1740610800000|2025-02-26 23:00:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|6
1740610810000|2025-02-26 23:00:10|||||||||34
1740610830000|2025-02-26 23:00:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|271
1740610860000|2025-02-26 23:01:00|||||||||1
1740610880000|2025-02-26 23:01:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|49
1740610890000|2025-02-26 23:01:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|8
1740610900000|2025-02-26 23:01:40|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|1
1740610910000|2025-02-26 23:01:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|8
1740610930000|2025-02-26 23:02:10|||||||||1
1740610940000|2025-02-26 23:02:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|154
1740610950000|2025-02-26 23:02:30|||||||||1
1740610970000|2025-02-26 23:02:50|||||||||2
1740610980000|2025-02-26 23:03:00|||||||||5
1740611000000|2025-02-26 23:03:20|||||||||1
1740611010000|2025-02-26 23:03:30|10334|10332|10334|10332|10334|10332|10334|10332|67
1740611020000|2025-02-26 23:03:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|118
1740611070000|2025-02-26 23:04:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|114
1740611150000|2025-02-26 23:05:50|||||||||44
1740611230000|2025-02-26 23:07:10|||||||||1
1740611330000|2025-02-26 23:08:50|||||||||7
1740611360000|2025-02-26 23:09:20|||||||||1
1740611400000|2025-02-26 23:10:00|||||||||50
1740611410000|2025-02-26 23:10:10|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|5
1740611420000|2025-02-26 23:10:20|10334|10332|10334|10332|10334|10332|10334|10332|15
1740611430000|2025-02-26 23:10:30|||||||||1
1740611550000|2025-02-26 23:12:30|10333.6|10331.6|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|71
1740611560000|2025-02-26 23:12:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1740611590000|2025-02-26 23:13:10|10334|10332|10334|10332|10334|10332|10334|10332|537
1740611620000|2025-02-26 23:13:40|||||||||1
1740611630000|2025-02-26 23:13:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|59
1740611640000|2025-02-26 23:14:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|254
1740611740000|2025-02-26 23:15:40|||||||||2
1740611780000|2025-02-26 23:16:20|||||||||1
1740611870000|2025-02-26 23:17:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1740612010000|2025-02-26 23:20:10|||||||||51
1740612230000|2025-02-26 23:23:50|||||||||14
1740612240000|2025-02-26 23:24:00|||||||||5
1740612270000|2025-02-26 23:24:30|||||||||2
1740612280000|2025-02-26 23:24:40|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|127
1740612290000|2025-02-26 23:24:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1740612310000|2025-02-26 23:25:10|||||||||13
1740612320000|2025-02-26 23:25:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1740612330000|2025-02-26 23:25:30|||||||||10
1740612390000|2025-02-26 23:26:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|19
1740612510000|2025-02-26 23:28:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|442
1740612520000|2025-02-26 23:28:40|||||||||5
1740612530000|2025-02-26 23:28:50|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|6
1740612540000|2025-02-26 23:29:00|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|28
1740612550000|2025-02-26 23:29:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1740612580000|2025-02-26 23:29:40|||||||||70
1740612610000|2025-02-26 23:30:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|137
1740612650000|2025-02-26 23:30:50|||||||||13
1740612680000|2025-02-26 23:31:20|10334|10332|10334|10332|10334|10332|10334|10332|77
1740612740000|2025-02-26 23:32:20|||||||||20
1740612770000|2025-02-26 23:32:50|||||||||50
1740612820000|2025-02-26 23:33:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|59
1740612830000|2025-02-26 23:33:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|88
1740612840000|2025-02-26 23:34:00|10334|10332|10334|10332|10334|10332|10334|10332|152
1740612850000|2025-02-26 23:34:10|||||||||1
1740612880000|2025-02-26 23:34:40|||||||||53
1740612940000|2025-02-26 23:35:40|||||||||6
1740612950000|2025-02-26 23:35:50|||||||||31
1740612970000|2025-02-26 23:36:10|||||||||1
1740612980000|2025-02-26 23:36:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|65
1740612990000|2025-02-26 23:36:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|83
1740613000000|2025-02-26 23:36:40|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334|10332|147
1740613010000|2025-02-26 23:36:50|10334|10332|10334|10332|10334|10332|10334|10332|0
1740613060000|2025-02-26 23:37:40|||||||||2
1740613080000|2025-02-26 23:38:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|59
1740613090000|2025-02-26 23:38:10|||||||||15
1740613100000|2025-02-26 23:38:20|10334|10332|10334|10332|10334|10332|10334|10332|19
1740613170000|2025-02-26 23:39:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1740613180000|2025-02-26 23:39:40|||||||||25
1740613200000|2025-02-26 23:40:00|10334|10332|10334|10332|10334|10332|10334|10332|20
1740613270000|2025-02-26 23:41:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|290
1740613320000|2025-02-26 23:42:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|551
1740613330000|2025-02-26 23:42:10|||||||||52
1740613340000|2025-02-26 23:42:20|||||||||91
1740613460000|2025-02-26 23:44:20|||||||||4
1740613560000|2025-02-26 23:46:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|32
1740613570000|2025-02-26 23:46:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|15
1740613580000|2025-02-26 23:46:20|||||||||1
1740613620000|2025-02-26 23:47:00|10334|10332|10334|10332|10334|10332|10334|10332|85
1740613630000|2025-02-26 23:47:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|122
1740613760000|2025-02-26 23:49:20|||||||||637
1740613850000|2025-02-26 23:50:50|||||||||34
1740613860000|2025-02-26 23:51:00|||||||||1
1740613870000|2025-02-26 23:51:10|||||||||23
1740613880000|2025-02-26 23:51:20|||||||||1
1740613890000|2025-02-26 23:51:30|||||||||8
1740613980000|2025-02-26 23:53:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|188
1740613990000|2025-02-26 23:53:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|380
1740614000000|2025-02-26 23:53:20|||||||||584
1740614020000|2025-02-26 23:53:40|||||||||31
1740614030000|2025-02-26 23:53:50|||||||||2
1740614070000|2025-02-26 23:54:30|||||||||1
1740614190000|2025-02-26 23:56:30|||||||||22
1740614210000|2025-02-26 23:56:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|78
1740614220000|2025-02-26 23:57:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1740614230000|2025-02-26 23:57:10|||||||||22
1740614260000|2025-02-26 23:57:40|||||||||1
1740614310000|2025-02-26 23:58:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|59
1740614360000|2025-02-26 23:59:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|58
1740614380000|2025-02-26 23:59:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|31
1740614400000|2025-02-27 00:00:00|||||||||25
1740614520000|2025-02-27 00:02:00|||||||||10
1740614540000|2025-02-27 00:02:20|||||||||2
1740614620000|2025-02-27 00:03:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|151
1740614680000|2025-02-27 00:04:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|251
1740614690000|2025-02-27 00:04:50|||||||||1
1740614700000|2025-02-27 00:05:00|||||||||40
1740614710000|2025-02-27 00:05:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|189
1740614720000|2025-02-27 00:05:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|76
1740614740000|2025-02-27 00:05:40|||||||||199
1740614750000|2025-02-27 00:05:50|||||||||27
1740614760000|2025-02-27 00:06:00|||||||||1
1740614790000|2025-02-27 00:06:30|||||||||10
1740614800000|2025-02-27 00:06:40|||||||||50
1740614810000|2025-02-27 00:06:50|||||||||73
1740614850000|2025-02-27 00:07:30|||||||||20
1740614860000|2025-02-27 00:07:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1740614880000|2025-02-27 00:08:00|||||||||3
1740614900000|2025-02-27 00:08:20|||||||||2
1740614960000|2025-02-27 00:09:20|||||||||86
1740614980000|2025-02-27 00:09:40|||||||||1
1740615030000|2025-02-27 00:10:30|||||||||300
1740615060000|2025-02-27 00:11:00|||||||||56
1740615080000|2025-02-27 00:11:20|||||||||2
1740615160000|2025-02-27 00:12:40|||||||||1
1740615180000|2025-02-27 00:13:00|||||||||2
1740615220000|2025-02-27 00:13:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|73
1740615230000|2025-02-27 00:13:50|||||||||12
1740615260000|2025-02-27 00:14:20|||||||||20
1740615290000|2025-02-27 00:14:50|||||||||1
1740615300000|2025-02-27 00:15:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|81
1740615310000|2025-02-27 00:15:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|74
1740615320000|2025-02-27 00:15:20|||||||||39
1740615340000|2025-02-27 00:15:40|||||||||1
1740615350000|2025-02-27 00:15:50|||||||||1
1740615370000|2025-02-27 00:16:10|||||||||15
1740615380000|2025-02-27 00:16:20|||||||||56
1740615390000|2025-02-27 00:16:30|||||||||9
1740615400000|2025-02-27 00:16:40|||||||||50
1740615410000|2025-02-27 00:16:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1740615450000|2025-02-27 00:17:30|||||||||416
1740615460000|2025-02-27 00:17:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1740615510000|2025-02-27 00:18:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|27
1740615530000|2025-02-27 00:18:50|||||||||50
1740615550000|2025-02-27 00:19:10|||||||||3
1740615560000|2025-02-27 00:19:20|||||||||1
1740615580000|2025-02-27 00:19:40|||||||||4
1740615590000|2025-02-27 00:19:50|||||||||4
1740615620000|2025-02-27 00:20:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|69
1740615630000|2025-02-27 00:20:30|||||||||2
1740615730000|2025-02-27 00:22:10|||||||||29
1740615800000|2025-02-27 00:23:20|||||||||5
1740615810000|2025-02-27 00:23:30|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|35
1740615820000|2025-02-27 00:23:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1740615830000|2025-02-27 00:23:50|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|18
1740615890000|2025-02-27 00:24:50|||||||||1
1740615910000|2025-02-27 00:25:10|||||||||25
1740615960000|2025-02-27 00:26:00|||||||||35
1740615990000|2025-02-27 00:26:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2
1740616050000|2025-02-27 00:27:30|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|118
1740616070000|2025-02-27 00:27:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|10
1740616080000|2025-02-27 00:28:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|3
1740616090000|2025-02-27 00:28:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1740616100000|2025-02-27 00:28:20|||||||||77
1740616110000|2025-02-27 00:28:30|||||||||50
1740616140000|2025-02-27 00:29:00|||||||||9
1740616190000|2025-02-27 00:29:50|||||||||4
1740616210000|2025-02-27 00:30:10|||||||||32
1740616270000|2025-02-27 00:31:10|||||||||1
1740616280000|2025-02-27 00:31:20|||||||||2
1740616310000|2025-02-27 00:31:50|||||||||5
1740616360000|2025-02-27 00:32:40|||||||||200
1740616370000|2025-02-27 00:32:50|||||||||2
1740616380000|2025-02-27 00:33:00|||||||||3
1740616430000|2025-02-27 00:33:50|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|117
1740616450000|2025-02-27 00:34:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|20
1740616480000|2025-02-27 00:34:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|104
1740616490000|2025-02-27 00:34:50|||||||||1
1740616520000|2025-02-27 00:35:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1740616540000|2025-02-27 00:35:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1740616570000|2025-02-27 00:36:10|||||||||200
1740616670000|2025-02-27 00:37:50|||||||||1
1740616690000|2025-02-27 00:38:10|||||||||58
1740616800000|2025-02-27 00:40:00|||||||||231
1740616810000|2025-02-27 00:40:10|||||||||63
1740616820000|2025-02-27 00:40:20|||||||||1
1740616840000|2025-02-27 00:40:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|51
1740616850000|2025-02-27 00:40:50|||||||||4
1740616910000|2025-02-27 00:41:50|||||||||7
1740616920000|2025-02-27 00:42:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|16
1740616940000|2025-02-27 00:42:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|17
1740616960000|2025-02-27 00:42:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1740617000000|2025-02-27 00:43:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|41
1740617020000|2025-02-27 00:43:40|||||||||4
1740617090000|2025-02-27 00:44:50|||||||||1
1740617230000|2025-02-27 00:47:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|80
1740617300000|2025-02-27 00:48:20|||||||||1
1740617450000|2025-02-27 00:50:50|||||||||50
1740617500000|2025-02-27 00:51:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|39
1740617510000|2025-02-27 00:51:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|58
1740617520000|2025-02-27 00:52:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|18
1740617570000|2025-02-27 00:52:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|22
1740617640000|2025-02-27 00:54:00|||||||||50
1740617650000|2025-02-27 00:54:10|||||||||123
1740617660000|2025-02-27 00:54:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|28
1740617690000|2025-02-27 00:54:50|||||||||1
1740617710000|2025-02-27 00:55:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|228
1740617730000|2025-02-27 00:55:30|||||||||551
1740617740000|2025-02-27 00:55:40|||||||||1
1740617770000|2025-02-27 00:56:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|5
1740617880000|2025-02-27 00:58:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|162
1740617890000|2025-02-27 00:58:10|||||||||3
1740617960000|2025-02-27 00:59:20|||||||||60
1740618020000|2025-02-27 01:00:20|||||||||99
1740618030000|2025-02-27 01:00:30|||||||||17
1740618040000|2025-02-27 01:00:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|65
1740618060000|2025-02-27 01:01:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|75
1740618080000|2025-02-27 01:01:20|||||||||100
1740618100000|2025-02-27 01:01:40|||||||||15
1740618110000|2025-02-27 01:01:50|||||||||40
1740618120000|2025-02-27 01:02:00|||||||||100
1740618170000|2025-02-27 01:02:50|||||||||7
1740618180000|2025-02-27 01:03:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|87
1740618200000|2025-02-27 01:03:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|11
1740618210000|2025-02-27 01:03:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|14
1740618220000|2025-02-27 01:03:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1740618370000|2025-02-27 01:06:10|||||||||5
1740618450000|2025-02-27 01:07:30|||||||||80
1740618490000|2025-02-27 01:08:10|||||||||1
1740618600000|2025-02-27 01:10:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|317
1740618640000|2025-02-27 01:10:40|||||||||16
1740618680000|2025-02-27 01:11:20|||||||||129
1740618690000|2025-02-27 01:11:30|||||||||50
1740618750000|2025-02-27 01:12:30|||||||||10
1740618800000|2025-02-27 01:13:20|||||||||4
1740618900000|2025-02-27 01:15:00|||||||||1
1740618940000|2025-02-27 01:15:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|250
1740618960000|2025-02-27 01:16:00|||||||||2
1740618980000|2025-02-27 01:16:20|||||||||42
1740619020000|2025-02-27 01:17:00|||||||||1
1740619050000|2025-02-27 01:17:30|||||||||9
1740619070000|2025-02-27 01:17:50|||||||||6
1740619110000|2025-02-27 01:18:30|||||||||27
1740619150000|2025-02-27 01:19:10|||||||||30
1740619160000|2025-02-27 01:19:20|||||||||6
1740619190000|2025-02-27 01:19:50|||||||||12
1740619220000|2025-02-27 01:20:20|||||||||240
1740619230000|2025-02-27 01:20:30|||||||||147
1740619240000|2025-02-27 01:20:40|||||||||9
1740619250000|2025-02-27 01:20:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|479
1740619260000|2025-02-27 01:21:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|140
1740619270000|2025-02-27 01:21:10|||||||||78
1740619290000|2025-02-27 01:21:30|||||||||1
1740619330000|2025-02-27 01:22:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|55
1740619340000|2025-02-27 01:22:20|||||||||1
1740619470000|2025-02-27 01:24:30|||||||||2
1740619510000|2025-02-27 01:25:10|||||||||1
1740619540000|2025-02-27 01:25:40|||||||||400
1740619550000|2025-02-27 01:25:50|||||||||60
1740619560000|2025-02-27 01:26:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|619
1740619590000|2025-02-27 01:26:30|||||||||1
1740619610000|2025-02-27 01:26:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|246
1740619620000|2025-02-27 01:27:00|||||||||70
1740619650000|2025-02-27 01:27:30|||||||||96
1740619670000|2025-02-27 01:27:50|||||||||104
1740619680000|2025-02-27 01:28:00|||||||||32
1740619800000|2025-02-27 01:30:00|||||||||4
1740619810000|2025-02-27 01:30:10|||||||||1
1740619920000|2025-02-27 01:32:00|||||||||19
1740619970000|2025-02-27 01:32:50|||||||||7
1740619980000|2025-02-27 01:33:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|105
1740620060000|2025-02-27 01:34:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|74
1740620070000|2025-02-27 01:34:30|||||||||1
1740620090000|2025-02-27 01:34:50|||||||||30
1740620150000|2025-02-27 01:35:50|||||||||52
1740620330000|2025-02-27 01:38:50|||||||||10
1740620350000|2025-02-27 01:39:10|||||||||5
1740620370000|2025-02-27 01:39:30|||||||||3
1740620380000|2025-02-27 01:39:40|||||||||1
1740620400000|2025-02-27 01:40:00|||||||||25
1740620410000|2025-02-27 01:40:10|||||||||3
1740620450000|2025-02-27 01:40:50|||||||||41
1740620470000|2025-02-27 01:41:10|||||||||1
1740620620000|2025-02-27 01:43:40|||||||||270
1740620630000|2025-02-27 01:43:50|||||||||2
1740620690000|2025-02-27 01:44:50|||||||||4
1740620730000|2025-02-27 01:45:30|||||||||36
1740620750000|2025-02-27 01:45:50|||||||||2
1740620780000|2025-02-27 01:46:20|||||||||97
1740620890000|2025-02-27 01:48:10|||||||||3
1740620950000|2025-02-27 01:49:10|||||||||18
1740621040000|2025-02-27 01:50:40|||||||||1
1740621180000|2025-02-27 01:53:00|||||||||1
1740621200000|2025-02-27 01:53:20|||||||||1
1740621210000|2025-02-27 01:53:30|||||||||50
1740621230000|2025-02-27 01:53:50|||||||||31
1740621240000|2025-02-27 01:54:00|||||||||1
1740621300000|2025-02-27 01:55:00|||||||||38
1740621330000|2025-02-27 01:55:30|||||||||5
1740621450000|2025-02-27 01:57:30|||||||||26
1740621480000|2025-02-27 01:58:00|||||||||1
1740621590000|2025-02-27 01:59:50|||||||||3
1740621620000|2025-02-27 02:00:20|||||||||3
1740621660000|2025-02-27 02:01:00|||||||||1
1740621670000|2025-02-27 02:01:10|||||||||4
1740621710000|2025-02-27 02:01:50|||||||||293
1740621720000|2025-02-27 02:02:00|||||||||11
1740621740000|2025-02-27 02:02:20|||||||||270
1740621770000|2025-02-27 02:02:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1740621780000|2025-02-27 02:03:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3
1740621800000|2025-02-27 02:03:20|||||||||4
1740621810000|2025-02-27 02:03:30|||||||||14
1740621820000|2025-02-27 02:03:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|57
1740621870000|2025-02-27 02:04:30|||||||||7
1740621900000|2025-02-27 02:05:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2
1740621980000|2025-02-27 02:06:20|||||||||276
1740622280000|2025-02-27 02:11:20|||||||||1
1740622350000|2025-02-27 02:12:30|||||||||6
1740622360000|2025-02-27 02:12:40|||||||||127
1740622380000|2025-02-27 02:13:00|||||||||23
1740622390000|2025-02-27 02:13:10|||||||||57
1740622400000|2025-02-27 02:13:20|||||||||25
1740622500000|2025-02-27 02:15:00|||||||||88
1740622530000|2025-02-27 02:15:30|||||||||16
1740622630000|2025-02-27 02:17:10|||||||||32
1740622730000|2025-02-27 02:18:50|||||||||1
1740622770000|2025-02-27 02:19:30|||||||||501
1740622780000|2025-02-27 02:19:40|||||||||1
1740622840000|2025-02-27 02:20:40|||||||||474
1740622860000|2025-02-27 02:21:00|||||||||368
1740622900000|2025-02-27 02:21:40|||||||||28
1740622920000|2025-02-27 02:22:00|||||||||1
1740622950000|2025-02-27 02:22:30|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|58
1740622960000|2025-02-27 02:22:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1740623070000|2025-02-27 02:24:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|58
1740623090000|2025-02-27 02:24:50|||||||||5
1740623120000|2025-02-27 02:25:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|15
1740623130000|2025-02-27 02:25:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|224
1740623170000|2025-02-27 02:26:10|||||||||100
1740623210000|2025-02-27 02:26:50|||||||||56
1740623260000|2025-02-27 02:27:40|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|207
1740623280000|2025-02-27 02:28:00|||||||||14
1740623310000|2025-02-27 02:28:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|29
1740623320000|2025-02-27 02:28:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3
1740623360000|2025-02-27 02:29:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|16
1740623400000|2025-02-27 02:30:00|||||||||1
1740623490000|2025-02-27 02:31:30|||||||||1
1740623540000|2025-02-27 02:32:20|||||||||20
1740623550000|2025-02-27 02:32:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10
1740623560000|2025-02-27 02:32:40|||||||||1
1740623610000|2025-02-27 02:33:30|||||||||12
1740623640000|2025-02-27 02:34:00|||||||||1
1740623670000|2025-02-27 02:34:30|||||||||1
1740623840000|2025-02-27 02:37:20|||||||||12
1740623870000|2025-02-27 02:37:50|||||||||4
1740623910000|2025-02-27 02:38:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|112
1740623920000|2025-02-27 02:38:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|95
1740624150000|2025-02-27 02:42:30|||||||||20
1740624160000|2025-02-27 02:42:40|||||||||27
1740624180000|2025-02-27 02:43:00|||||||||4
1740624190000|2025-02-27 02:43:10|||||||||154
1740624200000|2025-02-27 02:43:20|||||||||164
1740624320000|2025-02-27 02:45:20|||||||||71
1740624420000|2025-02-27 02:47:00|||||||||625
1740624680000|2025-02-27 02:51:20|||||||||9
1740624730000|2025-02-27 02:52:10|||||||||20
1740624740000|2025-02-27 02:52:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|31
1740624760000|2025-02-27 02:52:40|||||||||2
1740624930000|2025-02-27 02:55:30|||||||||2
1740624940000|2025-02-27 02:55:40|||||||||19
1740624950000|2025-02-27 02:55:50|||||||||3
1740624970000|2025-02-27 02:56:10|||||||||1
1740625010000|2025-02-27 02:56:50|||||||||1
1740625070000|2025-02-27 02:57:50|||||||||1
1740625240000|2025-02-27 03:00:40|||||||||107
1740625250000|2025-02-27 03:00:50|||||||||14
1740625390000|2025-02-27 03:03:10|||||||||157
1740625400000|2025-02-27 03:03:20|||||||||6
1740625410000|2025-02-27 03:03:30|||||||||1
1740625440000|2025-02-27 03:04:00|||||||||2
1740625450000|2025-02-27 03:04:10|||||||||50
1740625460000|2025-02-27 03:04:20|||||||||2
1740625480000|2025-02-27 03:04:40|||||||||155
1740625560000|2025-02-27 03:06:00|||||||||1
1740625600000|2025-02-27 03:06:40|||||||||1
1740625640000|2025-02-27 03:07:20|||||||||10
1740625820000|2025-02-27 03:10:20|||||||||95
1740625830000|2025-02-27 03:10:30|||||||||74
1740625840000|2025-02-27 03:10:40|||||||||16
1740625860000|2025-02-27 03:11:00|||||||||55
1740625870000|2025-02-27 03:11:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|15
1740625980000|2025-02-27 03:13:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|29
1740625990000|2025-02-27 03:13:10|||||||||51
1740626000000|2025-02-27 03:13:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1740626120000|2025-02-27 03:15:20|||||||||18
1740626140000|2025-02-27 03:15:40|||||||||1
1740626160000|2025-02-27 03:16:00|||||||||1
1740626240000|2025-02-27 03:17:20|||||||||4
1740626260000|2025-02-27 03:17:40|||||||||1
1740626270000|2025-02-27 03:17:50|||||||||16
1740626280000|2025-02-27 03:18:00|||||||||2
1740626310000|2025-02-27 03:18:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|165
1740626320000|2025-02-27 03:18:40|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|38
1740626330000|2025-02-27 03:18:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1740626440000|2025-02-27 03:20:40|||||||||34
1740626450000|2025-02-27 03:20:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1740626470000|2025-02-27 03:21:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1740626490000|2025-02-27 03:21:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|33
1740626530000|2025-02-27 03:22:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1740626910000|2025-02-27 03:28:30|||||||||501
1740626940000|2025-02-27 03:29:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|691
1740626950000|2025-02-27 03:29:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|362
1740626960000|2025-02-27 03:29:20|||||||||4
1740626970000|2025-02-27 03:29:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|175
1740626980000|2025-02-27 03:29:40|||||||||2
1740627000000|2025-02-27 03:30:00|||||||||1
1740627070000|2025-02-27 03:31:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|50
1740627080000|2025-02-27 03:31:20|||||||||24
1740627090000|2025-02-27 03:31:30|||||||||5
1740627100000|2025-02-27 03:31:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|13
1740627150000|2025-02-27 03:32:30|||||||||5
1740627170000|2025-02-27 03:32:50|||||||||1
1740627270000|2025-02-27 03:34:30|||||||||305
1740627310000|2025-02-27 03:35:10|||||||||501
1740627340000|2025-02-27 03:35:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|68
1740627350000|2025-02-27 03:35:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|13
1740627390000|2025-02-27 03:36:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|95
1740627420000|2025-02-27 03:37:00|||||||||19
1740627430000|2025-02-27 03:37:10|||||||||1
1740627460000|2025-02-27 03:37:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|280
1740627570000|2025-02-27 03:39:30|||||||||3
1740627600000|2025-02-27 03:40:00|||||||||36
1740627940000|2025-02-27 03:45:40|||||||||4
1740627950000|2025-02-27 03:45:50|||||||||10
1740627990000|2025-02-27 03:46:30|||||||||5
1740628000000|2025-02-27 03:46:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|28
1740628010000|2025-02-27 03:46:50|||||||||212
1740628040000|2025-02-27 03:47:20|||||||||5
1740628090000|2025-02-27 03:48:10|||||||||1
1740628220000|2025-02-27 03:50:20|||||||||13
1740628230000|2025-02-27 03:50:30|||||||||50
1740628240000|2025-02-27 03:50:40|||||||||1
1740628250000|2025-02-27 03:50:50|||||||||14
1740628270000|2025-02-27 03:51:10|||||||||1
1740628290000|2025-02-27 03:51:30|||||||||4
1740628320000|2025-02-27 03:52:00|||||||||1
1740628330000|2025-02-27 03:52:10|||||||||159
1740628340000|2025-02-27 03:52:20|||||||||1
1740628350000|2025-02-27 03:52:30|||||||||53
1740628370000|2025-02-27 03:52:50|||||||||138
1740628380000|2025-02-27 03:53:00|||||||||25
1740628400000|2025-02-27 03:53:20|||||||||9
1740628500000|2025-02-27 03:55:00|||||||||5
1740628560000|2025-02-27 03:56:00|||||||||31
1740628570000|2025-02-27 03:56:10|||||||||6
1740628580000|2025-02-27 03:56:20|||||||||20
1740628610000|2025-02-27 03:56:50|||||||||22
1740628630000|2025-02-27 03:57:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|302
1740628640000|2025-02-27 03:57:20|||||||||4
1740628710000|2025-02-27 03:58:30|||||||||7
1740628750000|2025-02-27 03:59:10|||||||||2
1740628780000|2025-02-27 03:59:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|109
1740628790000|2025-02-27 03:59:50|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|60
1740628800000|2025-02-27 04:00:00|||||||||507
1740628810000|2025-02-27 04:00:10|||||||||4
1740628820000|2025-02-27 04:00:20|||||||||2
1740628840000|2025-02-27 04:00:40|||||||||538
1740628860000|2025-02-27 04:01:00|||||||||1
1740628870000|2025-02-27 04:01:10|||||||||19
1740628880000|2025-02-27 04:01:20|||||||||59
1740628890000|2025-02-27 04:01:30|||||||||1
1740628900000|2025-02-27 04:01:40|||||||||6
1740628910000|2025-02-27 04:01:50|||||||||8
1740628920000|2025-02-27 04:02:00|||||||||2
1740628960000|2025-02-27 04:02:40|||||||||1
1740628970000|2025-02-27 04:02:50|||||||||1
1740629050000|2025-02-27 04:04:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|35
1740629060000|2025-02-27 04:04:20|||||||||1
1740629090000|2025-02-27 04:04:50|||||||||57
1740629100000|2025-02-27 04:05:00|||||||||3
1740629140000|2025-02-27 04:05:40|||||||||14
1740629180000|2025-02-27 04:06:20|||||||||24
1740629200000|2025-02-27 04:06:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|28
1740629210000|2025-02-27 04:06:50|||||||||36
1740629220000|2025-02-27 04:07:00|||||||||19
1740629230000|2025-02-27 04:07:10|||||||||1
1740629290000|2025-02-27 04:08:10|||||||||1
1740629310000|2025-02-27 04:08:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1740629360000|2025-02-27 04:09:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|50
1740629490000|2025-02-27 04:11:30|||||||||1
1740629550000|2025-02-27 04:12:30|||||||||1
1740629700000|2025-02-27 04:15:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|99
1740629760000|2025-02-27 04:16:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|25
1740629770000|2025-02-27 04:16:10|||||||||1
1740630010000|2025-02-27 04:20:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1740630020000|2025-02-27 04:20:20|||||||||5
1740630030000|2025-02-27 04:20:30|||||||||4
1740630130000|2025-02-27 04:22:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10
1740630200000|2025-02-27 04:23:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|76
1740630210000|2025-02-27 04:23:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|26
1740630240000|2025-02-27 04:24:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1740630510000|2025-02-27 04:28:30|||||||||1
1740630750000|2025-02-27 04:32:30|||||||||1
1740630770000|2025-02-27 04:32:50|||||||||154
1740630960000|2025-02-27 04:36:00|||||||||100
1740631050000|2025-02-27 04:37:30|||||||||1
1740631060000|2025-02-27 04:37:40|||||||||28
1740631070000|2025-02-27 04:37:50|||||||||100
1740631080000|2025-02-27 04:38:00|||||||||100
1740631090000|2025-02-27 04:38:10|||||||||3
1740631220000|2025-02-27 04:40:20|||||||||40
1740631290000|2025-02-27 04:41:30|||||||||1
1740631300000|2025-02-27 04:41:40|||||||||1
1740631310000|2025-02-27 04:41:50|||||||||2
1740631330000|2025-02-27 04:42:10|||||||||250
1740631390000|2025-02-27 04:43:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|15
1740631410000|2025-02-27 04:43:30|||||||||1
1740631490000|2025-02-27 04:44:50|||||||||1
1740631530000|2025-02-27 04:45:30|||||||||45
1740631570000|2025-02-27 04:46:10|||||||||3
1740631580000|2025-02-27 04:46:20|||||||||1
1740631670000|2025-02-27 04:47:50|||||||||2
1740631690000|2025-02-27 04:48:10|||||||||1
1740631790000|2025-02-27 04:49:50|||||||||2
1740631870000|2025-02-27 04:51:10|||||||||1
1740632040000|2025-02-27 04:54:00|||||||||9
1740632050000|2025-02-27 04:54:10|||||||||34
1740632090000|2025-02-27 04:54:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|123
1740632100000|2025-02-27 04:55:00|||||||||22
1740632130000|2025-02-27 04:55:30|||||||||20
1740632160000|2025-02-27 04:56:00|||||||||4
1740632170000|2025-02-27 04:56:10|||||||||4
1740632180000|2025-02-27 04:56:20|||||||||4
1740632190000|2025-02-27 04:56:30|||||||||5
1740632200000|2025-02-27 04:56:40|||||||||4
1740632210000|2025-02-27 04:56:50|||||||||1
1740632220000|2025-02-27 04:57:00|||||||||41
1740632390000|2025-02-27 04:59:50|||||||||1
1740632550000|2025-02-27 05:02:30|||||||||14
1740632580000|2025-02-27 05:03:00|||||||||1
1740632590000|2025-02-27 05:03:10|||||||||6
1740632730000|2025-02-27 05:05:30|||||||||2
1740633180000|2025-02-27 05:13:00|||||||||610
1740633190000|2025-02-27 05:13:10|||||||||13
1740633200000|2025-02-27 05:13:20|||||||||20
1740633220000|2025-02-27 05:13:40|||||||||20
1740633280000|2025-02-27 05:14:40|||||||||2
1740633350000|2025-02-27 05:15:50|||||||||1
1740633360000|2025-02-27 05:16:00|||||||||1
1740633370000|2025-02-27 05:16:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|27
1740633380000|2025-02-27 05:16:20|||||||||53
1740633390000|2025-02-27 05:16:30|||||||||4
1740633430000|2025-02-27 05:17:10|||||||||10
1740633490000|2025-02-27 05:18:10|||||||||1
1740633530000|2025-02-27 05:18:50|||||||||14
1740633540000|2025-02-27 05:19:00|||||||||20
1740633550000|2025-02-27 05:19:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|19
1740633560000|2025-02-27 05:19:20|||||||||30
1740633570000|2025-02-27 05:19:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1740633620000|2025-02-27 05:20:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|25
1740633670000|2025-02-27 05:21:10|||||||||1
1740633720000|2025-02-27 05:22:00|||||||||9
1740633790000|2025-02-27 05:23:10|||||||||1
1740633850000|2025-02-27 05:24:10|||||||||1
1740633890000|2025-02-27 05:24:50|||||||||1
1740633950000|2025-02-27 05:25:50|||||||||30
1740634120000|2025-02-27 05:28:40|||||||||1
1740634250000|2025-02-27 05:30:50|||||||||5
1740634260000|2025-02-27 05:31:00|||||||||3
1740634280000|2025-02-27 05:31:20|||||||||3
1740634370000|2025-02-27 05:32:50|||||||||2
1740634490000|2025-02-27 05:34:50|||||||||1
1740634500000|2025-02-27 05:35:00|||||||||53
1740634600000|2025-02-27 05:36:40|||||||||2
1740634760000|2025-02-27 05:39:20|||||||||252
1740634780000|2025-02-27 05:39:40|||||||||1
1740634840000|2025-02-27 05:40:40|||||||||6
1740634900000|2025-02-27 05:41:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|30
1740634910000|2025-02-27 05:41:50|||||||||4
1740634960000|2025-02-27 05:42:40|||||||||2
1740634980000|2025-02-27 05:43:00|||||||||1
1740635000000|2025-02-27 05:43:20|||||||||2
1740635020000|2025-02-27 05:43:40|||||||||1
1740635050000|2025-02-27 05:44:10|||||||||8
1740635100000|2025-02-27 05:45:00|||||||||1
1740635110000|2025-02-27 05:45:10|||||||||29
1740635140000|2025-02-27 05:45:40|||||||||1
1740635170000|2025-02-27 05:46:10|||||||||1
1740635220000|2025-02-27 05:47:00|||||||||1
1740635250000|2025-02-27 05:47:30|||||||||1
1740635290000|2025-02-27 05:48:10|||||||||1
1740635340000|2025-02-27 05:49:00|||||||||1
1740635360000|2025-02-27 05:49:20|||||||||2
1740635380000|2025-02-27 05:49:40|||||||||1
1740635390000|2025-02-27 05:49:50|||||||||3
1740635410000|2025-02-27 05:50:10|||||||||6
1740635420000|2025-02-27 05:50:20|||||||||5
1740635480000|2025-02-27 05:51:20|||||||||1
1740635490000|2025-02-27 05:51:30|||||||||1
1740635510000|2025-02-27 05:51:50|||||||||1
1740635760000|2025-02-27 05:56:00|||||||||931
1740635780000|2025-02-27 05:56:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|50
1740635790000|2025-02-27 05:56:30|||||||||20
1740635800000|2025-02-27 05:56:40|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|39
1740635810000|2025-02-27 05:56:50|||||||||9
1740635820000|2025-02-27 05:57:00|||||||||2
1740635830000|2025-02-27 05:57:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|18
1740635850000|2025-02-27 05:57:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|118
1740635870000|2025-02-27 05:57:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|148
1740635880000|2025-02-27 05:58:00|||||||||21
1740635890000|2025-02-27 05:58:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|76
1740635910000|2025-02-27 05:58:30|||||||||145
1740636030000|2025-02-27 06:00:30|||||||||3
1740636050000|2025-02-27 06:00:50|||||||||1
1740636240000|2025-02-27 06:04:00|||||||||2
1740636310000|2025-02-27 06:05:10|||||||||61
1740636360000|2025-02-27 06:06:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|11
1740636380000|2025-02-27 06:06:20|||||||||18
1740636390000|2025-02-27 06:06:30|||||||||11
1740636400000|2025-02-27 06:06:40|||||||||51
1740636410000|2025-02-27 06:06:50|||||||||10
1740636420000|2025-02-27 06:07:00|||||||||1
1740636440000|2025-02-27 06:07:20|||||||||1
1740636450000|2025-02-27 06:07:30|||||||||1
1740636470000|2025-02-27 06:07:50|||||||||5
1740636480000|2025-02-27 06:08:00|||||||||1
1740636510000|2025-02-27 06:08:30|||||||||1
1740636530000|2025-02-27 06:08:50|||||||||1
1740636540000|2025-02-27 06:09:00|||||||||1
1740636560000|2025-02-27 06:09:20|||||||||1
1740636590000|2025-02-27 06:09:50|||||||||1
1740636600000|2025-02-27 06:10:00|||||||||222
1740636630000|2025-02-27 06:10:30|||||||||5
1740636650000|2025-02-27 06:10:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|182
1740636660000|2025-02-27 06:11:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|14
1740636670000|2025-02-27 06:11:10|||||||||26
1740636680000|2025-02-27 06:11:20|||||||||33
1740636710000|2025-02-27 06:11:50|||||||||10
1740636720000|2025-02-27 06:12:00|||||||||5
1740636740000|2025-02-27 06:12:20|||||||||1
1740636820000|2025-02-27 06:13:40|||||||||1
1740636850000|2025-02-27 06:14:10|||||||||1
1740636890000|2025-02-27 06:14:50|||||||||20
1740636920000|2025-02-27 06:15:20|||||||||1
1740636930000|2025-02-27 06:15:30|||||||||1
1740636950000|2025-02-27 06:15:50|||||||||1
1740636960000|2025-02-27 06:16:00|||||||||2
1740636970000|2025-02-27 06:16:10|||||||||259
1740636990000|2025-02-27 06:16:30|||||||||1
1740637020000|2025-02-27 06:17:00|||||||||1
1740637050000|2025-02-27 06:17:30|||||||||1
1740637060000|2025-02-27 06:17:40|||||||||109
1740637080000|2025-02-27 06:18:00|||||||||2
1740637090000|2025-02-27 06:18:10|||||||||84
1740637120000|2025-02-27 06:18:40|||||||||1
1740637150000|2025-02-27 06:19:10|||||||||1
1740637190000|2025-02-27 06:19:50|||||||||1
1740637210000|2025-02-27 06:20:10|||||||||108
1740637230000|2025-02-27 06:20:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|48
1740637250000|2025-02-27 06:20:50|||||||||30
1740637270000|2025-02-27 06:21:10|||||||||1
1740637280000|2025-02-27 06:21:20|||||||||6
1740637290000|2025-02-27 06:21:30|||||||||1
1740637360000|2025-02-27 06:22:40|||||||||1
1740637370000|2025-02-27 06:22:50|||||||||15
1740637440000|2025-02-27 06:24:00|||||||||1
1740637470000|2025-02-27 06:24:30|||||||||469
1740637500000|2025-02-27 06:25:00|||||||||36
1740637510000|2025-02-27 06:25:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|19
1740637560000|2025-02-27 06:26:00|||||||||1
1740637580000|2025-02-27 06:26:20|||||||||82
1740637610000|2025-02-27 06:26:50|||||||||1
1740637660000|2025-02-27 06:27:40|||||||||1
1740637710000|2025-02-27 06:28:30|||||||||1
1740637790000|2025-02-27 06:29:50|||||||||1
1740637810000|2025-02-27 06:30:10|||||||||17
1740637920000|2025-02-27 06:32:00|||||||||10
1740638020000|2025-02-27 06:33:40|||||||||8
1740638040000|2025-02-27 06:34:00|||||||||2
1740638050000|2025-02-27 06:34:10|||||||||10
1740638060000|2025-02-27 06:34:20|||||||||17
1740638070000|2025-02-27 06:34:30|||||||||2
1740638090000|2025-02-27 06:34:50|||||||||634
1740638290000|2025-02-27 06:38:10|||||||||20
1740638530000|2025-02-27 06:42:10|||||||||14
1740638540000|2025-02-27 06:42:20|||||||||45
1740638560000|2025-02-27 06:42:40|||||||||1
1740638970000|2025-02-27 06:49:30|||||||||26
1740639040000|2025-02-27 06:50:40|||||||||1
1740639140000|2025-02-27 06:52:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|136
1740639150000|2025-02-27 06:52:30|||||||||1
1740639160000|2025-02-27 06:52:40|||||||||303
1740639270000|2025-02-27 06:54:30|||||||||1
1740639290000|2025-02-27 06:54:50|||||||||1
1740639300000|2025-02-27 06:55:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|89
1740639310000|2025-02-27 06:55:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|30
1740639320000|2025-02-27 06:55:20|||||||||53
1740639340000|2025-02-27 06:55:40|||||||||14
1740639380000|2025-02-27 06:56:20|||||||||1
1740639390000|2025-02-27 06:56:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|228
1740639400000|2025-02-27 06:56:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|70
1740639440000|2025-02-27 06:57:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|27
1740639450000|2025-02-27 06:57:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|228
1740639500000|2025-02-27 06:58:20|||||||||1
1740639770000|2025-02-27 07:02:50|||||||||5
1740639860000|2025-02-27 07:04:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|121
1740639900000|2025-02-27 07:05:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|121
1740639910000|2025-02-27 07:05:10|||||||||24
1740639950000|2025-02-27 07:05:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1111
1740639980000|2025-02-27 07:06:20|||||||||51
1740639990000|2025-02-27 07:06:30|||||||||94
1740640030000|2025-02-27 07:07:10|||||||||2
1740640050000|2025-02-27 07:07:30|||||||||1000
1740640060000|2025-02-27 07:07:40|||||||||28
1740640120000|2025-02-27 07:08:40|||||||||1
1740640130000|2025-02-27 07:08:50|||||||||2
1740640270000|2025-02-27 07:11:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|50
1740640280000|2025-02-27 07:11:20|||||||||2
1740640290000|2025-02-27 07:11:30|||||||||3
1740640300000|2025-02-27 07:11:40|||||||||4
1740640320000|2025-02-27 07:12:00|||||||||21
1740640330000|2025-02-27 07:12:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|42
1740640350000|2025-02-27 07:12:30|||||||||2
1740640400000|2025-02-27 07:13:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|51
1740640420000|2025-02-27 07:13:40|||||||||4
1740640440000|2025-02-27 07:14:00|||||||||33
1740640470000|2025-02-27 07:14:30|||||||||1
1740640480000|2025-02-27 07:14:40|||||||||1
1740640540000|2025-02-27 07:15:40|||||||||5
1740640590000|2025-02-27 07:16:30|||||||||65
1740640600000|2025-02-27 07:16:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|42
1740640620000|2025-02-27 07:17:00|||||||||4
1740640650000|2025-02-27 07:17:30|||||||||1
1740640670000|2025-02-27 07:17:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|11
1740640680000|2025-02-27 07:18:00|||||||||6
1740640700000|2025-02-27 07:18:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|35
1740640730000|2025-02-27 07:18:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|19
1740640740000|2025-02-27 07:19:00|||||||||18
1740640760000|2025-02-27 07:19:20|||||||||32
1740640840000|2025-02-27 07:20:40|||||||||1
1740640860000|2025-02-27 07:21:00|||||||||99
1740640880000|2025-02-27 07:21:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|49
1740640890000|2025-02-27 07:21:30|||||||||1
1740640900000|2025-02-27 07:21:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|21
1740640910000|2025-02-27 07:21:50|||||||||53
1740640940000|2025-02-27 07:22:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|4
1740640960000|2025-02-27 07:22:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|21
1740640980000|2025-02-27 07:23:00|||||||||11
1740641030000|2025-02-27 07:23:50|||||||||30
1740641040000|2025-02-27 07:24:00|||||||||6
1740641060000|2025-02-27 07:24:20|||||||||27
1740641070000|2025-02-27 07:24:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|50
1740641120000|2025-02-27 07:25:20|||||||||465
1740641130000|2025-02-27 07:25:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|14
1740641140000|2025-02-27 07:25:40|||||||||2
1740641150000|2025-02-27 07:25:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|63
1740641220000|2025-02-27 07:27:00|||||||||50
1740641270000|2025-02-27 07:27:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|52
1740641310000|2025-02-27 07:28:30|||||||||50
1740641330000|2025-02-27 07:28:50|||||||||25
1740641410000|2025-02-27 07:30:10|||||||||2
1740641420000|2025-02-27 07:30:20|||||||||83
1740641430000|2025-02-27 07:30:30|||||||||1
1740641440000|2025-02-27 07:30:40|||||||||8
1740641450000|2025-02-27 07:30:50|||||||||1
1740641490000|2025-02-27 07:31:30|||||||||15
1740641500000|2025-02-27 07:31:40|||||||||1
1740641520000|2025-02-27 07:32:00|||||||||3
1740641530000|2025-02-27 07:32:10|||||||||116
1740641540000|2025-02-27 07:32:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3
1740641550000|2025-02-27 07:32:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|31
1740641580000|2025-02-27 07:33:00|||||||||3
1740641590000|2025-02-27 07:33:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|32
1740641600000|2025-02-27 07:33:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|5
1740641620000|2025-02-27 07:33:40|||||||||2
1740641640000|2025-02-27 07:34:00|||||||||2
1740641660000|2025-02-27 07:34:20|||||||||9
1740641700000|2025-02-27 07:35:00|||||||||2
1740641730000|2025-02-27 07:35:30|||||||||156
1740641740000|2025-02-27 07:35:40|||||||||7
1740641750000|2025-02-27 07:35:50|||||||||3
1740641780000|2025-02-27 07:36:20|||||||||2
1740641800000|2025-02-27 07:36:40|||||||||908
1740641810000|2025-02-27 07:36:50|||||||||908
1740641820000|2025-02-27 07:37:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|533
1740641830000|2025-02-27 07:37:10|||||||||28
1740641850000|2025-02-27 07:37:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|170
1740641860000|2025-02-27 07:37:40|||||||||115
1740641870000|2025-02-27 07:37:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|75
1740641880000|2025-02-27 07:38:00|||||||||5
1740641910000|2025-02-27 07:38:30|||||||||14
1740641920000|2025-02-27 07:38:40|||||||||42
1740641930000|2025-02-27 07:38:50|||||||||2
1740641990000|2025-02-27 07:39:50|||||||||301
1740642150000|2025-02-27 07:42:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|952
1740642230000|2025-02-27 07:43:50|||||||||78
1740642280000|2025-02-27 07:44:40|||||||||9
1740642330000|2025-02-27 07:45:30|||||||||11
1740642370000|2025-02-27 07:46:10|||||||||23
1740642400000|2025-02-27 07:46:40|||||||||6
1740642460000|2025-02-27 07:47:40|||||||||1
1740642470000|2025-02-27 07:47:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|303
1740642480000|2025-02-27 07:48:00|||||||||89
1740642490000|2025-02-27 07:48:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|84
1740642520000|2025-02-27 07:48:40|||||||||32
1740642530000|2025-02-27 07:48:50|||||||||10
1740642540000|2025-02-27 07:49:00|||||||||30
1740642550000|2025-02-27 07:49:10|||||||||21
1740642610000|2025-02-27 07:50:10|||||||||58
1740642620000|2025-02-27 07:50:20|||||||||1
1740642650000|2025-02-27 07:50:50|||||||||29
1740642670000|2025-02-27 07:51:10|||||||||36
1740642690000|2025-02-27 07:51:30|||||||||28
1740642700000|2025-02-27 07:51:40|||||||||28
1740642710000|2025-02-27 07:51:50|||||||||43
1740642730000|2025-02-27 07:52:10|||||||||28
1740642740000|2025-02-27 07:52:20|||||||||15
1740642760000|2025-02-27 07:52:40|||||||||39
1740642770000|2025-02-27 07:52:50|||||||||14
1740642790000|2025-02-27 07:53:10|||||||||218
1740642810000|2025-02-27 07:53:30|||||||||1
1740642820000|2025-02-27 07:53:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|2552
1740642830000|2025-02-27 07:53:50|||||||||43
1740642840000|2025-02-27 07:54:00|||||||||6
1740642850000|2025-02-27 07:54:10|||||||||12
1740642870000|2025-02-27 07:54:30|||||||||173
1740642880000|2025-02-27 07:54:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|155
1740642910000|2025-02-27 07:55:10|||||||||38
1740642920000|2025-02-27 07:55:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1787
1740642940000|2025-02-27 07:55:40|||||||||36
1740642950000|2025-02-27 07:55:50|||||||||272
1740642970000|2025-02-27 07:56:10|||||||||57
1740642980000|2025-02-27 07:56:20|||||||||39
1740642990000|2025-02-27 07:56:30|||||||||1
1740643000000|2025-02-27 07:56:40|||||||||323
1740643010000|2025-02-27 07:56:50|||||||||2
1740643020000|2025-02-27 07:57:00|||||||||36
1740643030000|2025-02-27 07:57:10|||||||||43
1740643040000|2025-02-27 07:57:20|||||||||18
1740643050000|2025-02-27 07:57:30|||||||||15
1740643060000|2025-02-27 07:57:40|||||||||181
1740643080000|2025-02-27 07:58:00|||||||||2
1740643090000|2025-02-27 07:58:10|||||||||83
1740643120000|2025-02-27 07:58:40|||||||||247
1740643130000|2025-02-27 07:58:50|||||||||39
1740643140000|2025-02-27 07:59:00|||||||||77
1740643170000|2025-02-27 07:59:30|||||||||1
1740643200000|2025-02-27 08:00:00|||||||||119
1740643210000|2025-02-27 08:00:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|226
1740643220000|2025-02-27 08:00:20|||||||||8
1740643230000|2025-02-27 08:00:30|||||||||6
1740643240000|2025-02-27 08:00:40|||||||||15
1740643250000|2025-02-27 08:00:50|||||||||101
1740643260000|2025-02-27 08:01:00|||||||||57
1740643270000|2025-02-27 08:01:10|||||||||11
1740643280000|2025-02-27 08:01:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|473
1740643290000|2025-02-27 08:01:30|||||||||3
1740643300000|2025-02-27 08:01:40|||||||||42
1740643310000|2025-02-27 08:01:50|||||||||19
1740643320000|2025-02-27 08:02:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|220
1740643330000|2025-02-27 08:02:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|34
1740643340000|2025-02-27 08:02:20|||||||||19
1740643350000|2025-02-27 08:02:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1740643360000|2025-02-27 08:02:40|||||||||38
1740643390000|2025-02-27 08:03:10|||||||||100
1740643410000|2025-02-27 08:03:30|||||||||1
1740643420000|2025-02-27 08:03:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|188
1740643430000|2025-02-27 08:03:50|||||||||41
1740643440000|2025-02-27 08:04:00|||||||||75
1740643450000|2025-02-27 08:04:10|||||||||216
1740643460000|2025-02-27 08:04:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|310
1740643470000|2025-02-27 08:04:30|||||||||4
1740643480000|2025-02-27 08:04:40|||||||||34
1740643490000|2025-02-27 08:04:50|||||||||3
1740643500000|2025-02-27 08:05:00|||||||||54
1740643510000|2025-02-27 08:05:10|||||||||3
1740643520000|2025-02-27 08:05:20|||||||||170
1740643530000|2025-02-27 08:05:30|||||||||131
1740643560000|2025-02-27 08:06:00|||||||||3
1740643570000|2025-02-27 08:06:10|||||||||3
1740643580000|2025-02-27 08:06:20|||||||||39
1740643590000|2025-02-27 08:06:30|||||||||88
1740643600000|2025-02-27 08:06:40|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|578
1740643610000|2025-02-27 08:06:50|||||||||487
1740643620000|2025-02-27 08:07:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|131
1740643630000|2025-02-27 08:07:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|15
1740643640000|2025-02-27 08:07:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|462
1740643650000|2025-02-27 08:07:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|134
1740643660000|2025-02-27 08:07:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|102
1740643670000|2025-02-27 08:07:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|69
1740643680000|2025-02-27 08:08:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|317
1740643690000|2025-02-27 08:08:10|||||||||7
1740643700000|2025-02-27 08:08:20|||||||||5
1740643710000|2025-02-27 08:08:30|||||||||12
1740643720000|2025-02-27 08:08:40|||||||||6
1740643730000|2025-02-27 08:08:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|3030
1740643740000|2025-02-27 08:09:00|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|161
1740643750000|2025-02-27 08:09:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|74
1740643760000|2025-02-27 08:09:20|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|61
1740643770000|2025-02-27 08:09:30|||||||||25
1740643780000|2025-02-27 08:09:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|13
1740643790000|2025-02-27 08:09:50|||||||||247
1740643800000|2025-02-27 08:10:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|47
1740643810000|2025-02-27 08:10:10|||||||||11
1740643820000|2025-02-27 08:10:20|||||||||13
1740643830000|2025-02-27 08:10:30|||||||||16
1740643840000|2025-02-27 08:10:40|||||||||67
1740643850000|2025-02-27 08:10:50|||||||||4
1740643860000|2025-02-27 08:11:00|||||||||6
1740643870000|2025-02-27 08:11:10|||||||||28
1740643880000|2025-02-27 08:11:20|||||||||4
1740643890000|2025-02-27 08:11:30|||||||||5
1740643900000|2025-02-27 08:11:40|||||||||10
1740643910000|2025-02-27 08:11:50|||||||||63
1740643920000|2025-02-27 08:12:00|||||||||230
1740643930000|2025-02-27 08:12:10|||||||||5
1740643950000|2025-02-27 08:12:30|||||||||42
1740643960000|2025-02-27 08:12:40|||||||||1
1740643970000|2025-02-27 08:12:50|||||||||4
1740643980000|2025-02-27 08:13:00|||||||||1
1740643990000|2025-02-27 08:13:10|||||||||4
1740644000000|2025-02-27 08:13:20|||||||||100
1740644010000|2025-02-27 08:13:30|||||||||28
1740644020000|2025-02-27 08:13:40|||||||||26
1740644030000|2025-02-27 08:13:50|||||||||34
1740644040000|2025-02-27 08:14:00|||||||||105
1740644050000|2025-02-27 08:14:10|||||||||8
1740644060000|2025-02-27 08:14:20|||||||||46
1740644070000|2025-02-27 08:14:30|||||||||6
1740644080000|2025-02-27 08:14:40|||||||||76
1740644090000|2025-02-27 08:14:50|||||||||63
1740644100000|2025-02-27 08:15:00|||||||||6
1740644110000|2025-02-27 08:15:10|||||||||25
1740644120000|2025-02-27 08:15:20|||||||||5
1740644130000|2025-02-27 08:15:30|||||||||3
1740644140000|2025-02-27 08:15:40|||||||||10
1740644150000|2025-02-27 08:15:50|||||||||3
1740644160000|2025-02-27 08:16:00|||||||||164
1740644170000|2025-02-27 08:16:10|||||||||4
1740644180000|2025-02-27 08:16:20|||||||||13
1740644190000|2025-02-27 08:16:30|||||||||4
1740644200000|2025-02-27 08:16:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|110
1740644210000|2025-02-27 08:16:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|108
1740644220000|2025-02-27 08:17:00|||||||||19
1740644230000|2025-02-27 08:17:10|||||||||12
1740644240000|2025-02-27 08:17:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|5
1740644250000|2025-02-27 08:17:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|105
1740644270000|2025-02-27 08:17:50|||||||||3
1740644290000|2025-02-27 08:18:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|40
1740644300000|2025-02-27 08:18:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|80
1740644310000|2025-02-27 08:18:30|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|14
1740644320000|2025-02-27 08:18:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|4
1740644330000|2025-02-27 08:18:50|||||||||12
1740644340000|2025-02-27 08:19:00|||||||||102
1740644350000|2025-02-27 08:19:10|||||||||6
1740644360000|2025-02-27 08:19:20|||||||||1
1740644370000|2025-02-27 08:19:30|||||||||19
1740644380000|2025-02-27 08:19:40|||||||||18
1740644390000|2025-02-27 08:19:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|130
1740644400000|2025-02-27 08:20:00|||||||||12
1740644410000|2025-02-27 08:20:10|||||||||508
1740644420000|2025-02-27 08:20:20|||||||||9
1740644430000|2025-02-27 08:20:30|||||||||12
1740644440000|2025-02-27 08:20:40|||||||||8
1740644450000|2025-02-27 08:20:50|||||||||8
1740644460000|2025-02-27 08:21:00|||||||||14
1740644470000|2025-02-27 08:21:10|||||||||9
1740644480000|2025-02-27 08:21:20|||||||||36
1740644490000|2025-02-27 08:21:30|||||||||8
1740644500000|2025-02-27 08:21:40|||||||||20
1740644510000|2025-02-27 08:21:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|124
1740644520000|2025-02-27 08:22:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|14
1740644530000|2025-02-27 08:22:10|||||||||8
1740644540000|2025-02-27 08:22:20|||||||||8
1740644550000|2025-02-27 08:22:30|||||||||9
1740644560000|2025-02-27 08:22:40|||||||||32
1740644630000|2025-02-27 08:23:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1162
1740644640000|2025-02-27 08:24:00|||||||||10
1740644650000|2025-02-27 08:24:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|61
1740644660000|2025-02-27 08:24:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1740644680000|2025-02-27 08:24:40|||||||||5
1740644700000|2025-02-27 08:25:00|||||||||3
1740644720000|2025-02-27 08:25:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|58
1740644730000|2025-02-27 08:25:30|||||||||3
1740644740000|2025-02-27 08:25:40|||||||||1
1740644750000|2025-02-27 08:25:50|||||||||1
1740644760000|2025-02-27 08:26:00|||||||||1
1740644770000|2025-02-27 08:26:10|||||||||436
1740644780000|2025-02-27 08:26:20|||||||||2
1740644790000|2025-02-27 08:26:30|||||||||1
1740644800000|2025-02-27 08:26:40|||||||||1
1740644810000|2025-02-27 08:26:50|||||||||1
1740644820000|2025-02-27 08:27:00|||||||||76
1740644830000|2025-02-27 08:27:10|||||||||201
1740644840000|2025-02-27 08:27:20|||||||||5
1740644850000|2025-02-27 08:27:30|||||||||1
1740644860000|2025-02-27 08:27:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|356
1740644870000|2025-02-27 08:27:50|||||||||1
1740644880000|2025-02-27 08:28:00|||||||||1
1740644890000|2025-02-27 08:28:10|||||||||1
1740644900000|2025-02-27 08:28:20|||||||||1
1740644910000|2025-02-27 08:28:30|||||||||9
1740644920000|2025-02-27 08:28:40|||||||||3
1740644930000|2025-02-27 08:28:50|||||||||1
1740644940000|2025-02-27 08:29:00|||||||||101
1740644950000|2025-02-27 08:29:10|||||||||1
1740644960000|2025-02-27 08:29:20|||||||||115
1740644970000|2025-02-27 08:29:30|||||||||1
1740645000000|2025-02-27 08:30:00|||||||||1
1740645010000|2025-02-27 08:30:10|||||||||8
1740645020000|2025-02-27 08:30:20|||||||||28
1740645030000|2025-02-27 08:30:30|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|162
1740645040000|2025-02-27 08:30:40|||||||||5
1740645050000|2025-02-27 08:30:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1740645060000|2025-02-27 08:31:00|||||||||52
1740645070000|2025-02-27 08:31:10|||||||||6
1740645090000|2025-02-27 08:31:30|||||||||4
1740645110000|2025-02-27 08:31:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|242
1740645120000|2025-02-27 08:32:00|||||||||16
1740645130000|2025-02-27 08:32:10|||||||||20
1740645140000|2025-02-27 08:32:20|||||||||7
1740645150000|2025-02-27 08:32:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|152
1740645170000|2025-02-27 08:32:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|207
1740645190000|2025-02-27 08:33:10|||||||||3
1740645240000|2025-02-27 08:34:00|||||||||5
1740645250000|2025-02-27 08:34:10|||||||||2
1740645280000|2025-02-27 08:34:40|||||||||8
1740645290000|2025-02-27 08:34:50|||||||||130
1740645300000|2025-02-27 08:35:00|||||||||6
1740645310000|2025-02-27 08:35:10|||||||||4
1740645360000|2025-02-27 08:36:00|||||||||4
1740645370000|2025-02-27 08:36:10|||||||||4
1740645400000|2025-02-27 08:36:40|||||||||7
1740645430000|2025-02-27 08:37:10|||||||||12
1740645440000|2025-02-27 08:37:20|||||||||2
1740645470000|2025-02-27 08:37:50|||||||||6
1740645490000|2025-02-27 08:38:10|||||||||6
1740645520000|2025-02-27 08:38:40|||||||||4
1740645530000|2025-02-27 08:38:50|||||||||6
1740645540000|2025-02-27 08:39:00|||||||||50
1740645550000|2025-02-27 08:39:10|||||||||267
1740645560000|2025-02-27 08:39:20|||||||||45
1740645570000|2025-02-27 08:39:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|60
1740645590000|2025-02-27 08:39:50|||||||||4
1740645610000|2025-02-27 08:40:10|||||||||2
1740645620000|2025-02-27 08:40:20|||||||||306
1740645640000|2025-02-27 08:40:40|||||||||69
1740645660000|2025-02-27 08:41:00|||||||||18
1740645670000|2025-02-27 08:41:10|||||||||5
1740645690000|2025-02-27 08:41:30|||||||||5
1740645720000|2025-02-27 08:42:00|||||||||11
1740645730000|2025-02-27 08:42:10|||||||||4
1740645750000|2025-02-27 08:42:30|||||||||2
1740645780000|2025-02-27 08:43:00|||||||||2
1740645790000|2025-02-27 08:43:10|||||||||6
1740645800000|2025-02-27 08:43:20|||||||||211
1740645810000|2025-02-27 08:43:30|||||||||16
1740645820000|2025-02-27 08:43:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|381
1740645840000|2025-02-27 08:44:00|||||||||4
1740645850000|2025-02-27 08:44:10|||||||||4
1740645860000|2025-02-27 08:44:20|||||||||22
1740645870000|2025-02-27 08:44:30|||||||||10
1740645890000|2025-02-27 08:44:50|||||||||5
1740645900000|2025-02-27 08:45:00|||||||||20
1740645910000|2025-02-27 08:45:10|||||||||9
1740645920000|2025-02-27 08:45:20|||||||||2
1740645930000|2025-02-27 08:45:30|||||||||3
1740645950000|2025-02-27 08:45:50|||||||||20
1740645960000|2025-02-27 08:46:00|||||||||1
1740645970000|2025-02-27 08:46:10|||||||||42
1740645980000|2025-02-27 08:46:20|||||||||1
1740645990000|2025-02-27 08:46:30|||||||||14
1740646010000|2025-02-27 08:46:50|||||||||16
1740646020000|2025-02-27 08:47:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|203
1740646030000|2025-02-27 08:47:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|40
1740646060000|2025-02-27 08:47:40|||||||||9
1740646070000|2025-02-27 08:47:50|||||||||4
1740646090000|2025-02-27 08:48:10|||||||||4
1740646120000|2025-02-27 08:48:40|||||||||4
1740646130000|2025-02-27 08:48:50|||||||||11
1740646160000|2025-02-27 08:49:20|||||||||5
1740646170000|2025-02-27 08:49:30|||||||||59
1740646180000|2025-02-27 08:49:40|||||||||130
1740646200000|2025-02-27 08:50:00|||||||||32
1740646250000|2025-02-27 08:50:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|184
1740646260000|2025-02-27 08:51:00|||||||||78
1740646270000|2025-02-27 08:51:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|20
1740646280000|2025-02-27 08:51:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|44
1740646290000|2025-02-27 08:51:30|||||||||21
1740646300000|2025-02-27 08:51:40|10328|10326|10328|10326|10328|10326|10328|10326|17
1740646310000|2025-02-27 08:51:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1740646330000|2025-02-27 08:52:10|||||||||8
1740646350000|2025-02-27 08:52:30|||||||||920
1740646360000|2025-02-27 08:52:40|||||||||34
1740646370000|2025-02-27 08:52:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|154
1740646380000|2025-02-27 08:53:00|||||||||2
1740646400000|2025-02-27 08:53:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|61
1740646410000|2025-02-27 08:53:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|189
1740646440000|2025-02-27 08:54:00|||||||||154
1740646450000|2025-02-27 08:54:10|||||||||1
1740646500000|2025-02-27 08:55:00|||||||||1
1740646510000|2025-02-27 08:55:10|||||||||4
1740646520000|2025-02-27 08:55:20|||||||||15
1740646530000|2025-02-27 08:55:30|||||||||26
1740646550000|2025-02-27 08:55:50|||||||||4
1740646560000|2025-02-27 08:56:00|||||||||1
1740646590000|2025-02-27 08:56:30|||||||||163
1740646600000|2025-02-27 08:56:40|||||||||18
1740646650000|2025-02-27 08:57:30|||||||||23
1740646660000|2025-02-27 08:57:40|||||||||1
1740646680000|2025-02-27 08:58:00|||||||||40
1740646690000|2025-02-27 08:58:10|||||||||20
1740646700000|2025-02-27 08:58:20|||||||||3
1740646720000|2025-02-27 08:58:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|932
1740646730000|2025-02-27 08:58:50|||||||||4
1740646750000|2025-02-27 08:59:10|||||||||22
1740646800000|2025-02-27 09:00:00|||||||||5
1740646810000|2025-02-27 09:00:10|||||||||100
1740646860000|2025-02-27 09:01:00|||||||||112
1740646900000|2025-02-27 09:01:40|||||||||6
1740646910000|2025-02-27 09:01:50|||||||||5
1740646920000|2025-02-27 09:02:00|||||||||1849
1740646930000|2025-02-27 09:02:10|||||||||20
1740647020000|2025-02-27 09:03:40|||||||||12
1740647040000|2025-02-27 09:04:00|||||||||3
1740647050000|2025-02-27 09:04:10|||||||||69
1740647070000|2025-02-27 09:04:30|||||||||2
1740647080000|2025-02-27 09:04:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|5965
1740647090000|2025-02-27 09:04:50|||||||||1
1740647100000|2025-02-27 09:05:00|||||||||8
1740647140000|2025-02-27 09:05:40|||||||||250
1740647150000|2025-02-27 09:05:50|||||||||8
1740647160000|2025-02-27 09:06:00|||||||||33
1740647170000|2025-02-27 09:06:10|||||||||80
1740647180000|2025-02-27 09:06:20|10327|10325|10327|10325|10327|10325|10327|10325|432
1740647190000|2025-02-27 09:06:30|||||||||1
1740647200000|2025-02-27 09:06:40|||||||||1
1740647210000|2025-02-27 09:06:50|||||||||251
1740647230000|2025-02-27 09:07:10|||||||||1
1740647240000|2025-02-27 09:07:20|||||||||1
1740647270000|2025-02-27 09:07:50|||||||||124
1740647290000|2025-02-27 09:08:10|||||||||48
1740647300000|2025-02-27 09:08:20|||||||||1
1740647320000|2025-02-27 09:08:40|||||||||65
1740647330000|2025-02-27 09:08:50|||||||||14
1740647340000|2025-02-27 09:09:00|||||||||1
1740647360000|2025-02-27 09:09:20|||||||||1
1740647370000|2025-02-27 09:09:30|||||||||10
1740647380000|2025-02-27 09:09:40|||||||||14
1740647390000|2025-02-27 09:09:50|||||||||1
1740647410000|2025-02-27 09:10:10|||||||||1420
1740647420000|2025-02-27 09:10:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|7
1740647460000|2025-02-27 09:11:00|||||||||20
1740647470000|2025-02-27 09:11:10|||||||||3
1740647480000|2025-02-27 09:11:20|||||||||2
1740647490000|2025-02-27 09:11:30|||||||||2
1740647500000|2025-02-27 09:11:40|||||||||30
1740647510000|2025-02-27 09:11:50|||||||||1
1740647570000|2025-02-27 09:12:50|||||||||3
1740647580000|2025-02-27 09:13:00|||||||||6
1740647660000|2025-02-27 09:14:20|||||||||161
1740647670000|2025-02-27 09:14:30|||||||||263
1740647680000|2025-02-27 09:14:40|||||||||1
1740647690000|2025-02-27 09:14:50|||||||||301
1740647700000|2025-02-27 09:15:00|||||||||1
1740647710000|2025-02-27 09:15:10|||||||||15
1740647720000|2025-02-27 09:15:20|||||||||8
1740647730000|2025-02-27 09:15:30|||||||||9
1740647740000|2025-02-27 09:15:40|||||||||75
1740647760000|2025-02-27 09:16:00|||||||||2
1740647770000|2025-02-27 09:16:10|||||||||2
1740647790000|2025-02-27 09:16:30|||||||||1
1740647800000|2025-02-27 09:16:40|||||||||1
1740647810000|2025-02-27 09:16:50|||||||||2
1740647820000|2025-02-27 09:17:00|||||||||8
1740647830000|2025-02-27 09:17:10|||||||||1
1740647840000|2025-02-27 09:17:20|||||||||1
1740647850000|2025-02-27 09:17:30|||||||||1
1740647860000|2025-02-27 09:17:40|||||||||14
1740647880000|2025-02-27 09:18:00|||||||||2
1740647890000|2025-02-27 09:18:10|||||||||70
1740647900000|2025-02-27 09:18:20|||||||||1
1740647910000|2025-02-27 09:18:30|||||||||2
1740647920000|2025-02-27 09:18:40|||||||||202
1740647940000|2025-02-27 09:19:00|||||||||2
1740647950000|2025-02-27 09:19:10|||||||||178
1740647960000|2025-02-27 09:19:20|||||||||586
1740647970000|2025-02-27 09:19:30|||||||||32
1740647980000|2025-02-27 09:19:40|||||||||16
1740647990000|2025-02-27 09:19:50|||||||||19
1740648010000|2025-02-27 09:20:10|||||||||5
1740648020000|2025-02-27 09:20:20|||||||||250
1740648040000|2025-02-27 09:20:40|||||||||4
1740648100000|2025-02-27 09:21:40|||||||||180
1740648110000|2025-02-27 09:21:50|||||||||6
1740648120000|2025-02-27 09:22:00|||||||||109
1740648130000|2025-02-27 09:22:10|||||||||24
1740648140000|2025-02-27 09:22:20|10327|10325|10327|10325|10327|10325|10327|10325|127
1740648160000|2025-02-27 09:22:40|||||||||1
1740648180000|2025-02-27 09:23:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|95
1740648220000|2025-02-27 09:23:40|||||||||22
1740648260000|2025-02-27 09:24:20|||||||||12
1740648280000|2025-02-27 09:24:40|||||||||5
1740648290000|2025-02-27 09:24:50|||||||||1
1740648310000|2025-02-27 09:25:10|||||||||1
1740648350000|2025-02-27 09:25:50|||||||||1
1740648370000|2025-02-27 09:26:10|||||||||1
1740648400000|2025-02-27 09:26:40|||||||||6
1740648410000|2025-02-27 09:26:50|||||||||59
1740648420000|2025-02-27 09:27:00|||||||||3
1740648430000|2025-02-27 09:27:10|10327|10325|10327|10325|10327|10325|10327|10325|87
1740648460000|2025-02-27 09:27:40|||||||||101
1740648480000|2025-02-27 09:28:00|||||||||1
1740648520000|2025-02-27 09:28:40|||||||||2
1740648530000|2025-02-27 09:28:50|||||||||4
1740648600000|2025-02-27 09:30:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|105
1740648610000|2025-02-27 09:30:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|47
1740648650000|2025-02-27 09:30:50|||||||||4
1740648670000|2025-02-27 09:31:10|||||||||1
1740648680000|2025-02-27 09:31:20|||||||||1
1740648690000|2025-02-27 09:31:30|||||||||2
1740648700000|2025-02-27 09:31:40|||||||||3
1740648760000|2025-02-27 09:32:40|||||||||333
1740648770000|2025-02-27 09:32:50|||||||||1
1740648780000|2025-02-27 09:33:00|||||||||1
1740648820000|2025-02-27 09:33:40|||||||||3
1740648890000|2025-02-27 09:34:50|||||||||3
1740648900000|2025-02-27 09:35:00|||||||||431
1740648910000|2025-02-27 09:35:10|||||||||2
1740648930000|2025-02-27 09:35:30|||||||||20
1740648940000|2025-02-27 09:35:40|||||||||52
1740648950000|2025-02-27 09:35:50|||||||||2
1740648960000|2025-02-27 09:36:00|||||||||1
1740648970000|2025-02-27 09:36:10|||||||||2
1740648980000|2025-02-27 09:36:20|10327|10325|10327|10325|10327|10325|10327|10325|66
1740648990000|2025-02-27 09:36:30|||||||||34
1740649000000|2025-02-27 09:36:40|||||||||2
1740649030000|2025-02-27 09:37:10|||||||||80
1740649040000|2025-02-27 09:37:20|||||||||12
1740649050000|2025-02-27 09:37:30|||||||||4
1740649080000|2025-02-27 09:38:00|||||||||2
1740649100000|2025-02-27 09:38:20|||||||||6
1740649110000|2025-02-27 09:38:30|||||||||43
1740649120000|2025-02-27 09:38:40|||||||||2
1740649140000|2025-02-27 09:39:00|||||||||23
1740649170000|2025-02-27 09:39:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|63
1740649190000|2025-02-27 09:39:50|||||||||4
1740649210000|2025-02-27 09:40:10|||||||||1
1740649230000|2025-02-27 09:40:30|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|945
1740649280000|2025-02-27 09:41:20|10327|10325|10327|10325|10327|10325|10327|10325|107
1740649340000|2025-02-27 09:42:20|||||||||300
1740649350000|2025-02-27 09:42:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|255
1740649360000|2025-02-27 09:42:40|10327|10325|10327|10325|10327|10325|10327|10325|322
1740649370000|2025-02-27 09:42:50|||||||||85
1740649400000|2025-02-27 09:43:20|||||||||7
1740649420000|2025-02-27 09:43:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|63
1740649440000|2025-02-27 09:44:00|||||||||1
1740649490000|2025-02-27 09:44:50|||||||||1
1740649500000|2025-02-27 09:45:00|||||||||6
1740649510000|2025-02-27 09:45:10|||||||||227
1740649590000|2025-02-27 09:46:30|||||||||128
1740649600000|2025-02-27 09:46:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|22
1740649610000|2025-02-27 09:46:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|999
1740649620000|2025-02-27 09:47:00|||||||||24
1740649630000|2025-02-27 09:47:10|||||||||15
1740649640000|2025-02-27 09:47:20|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|108
1740649650000|2025-02-27 09:47:30|||||||||55
1740649660000|2025-02-27 09:47:40|||||||||185
1740649670000|2025-02-27 09:47:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|24
1740649680000|2025-02-27 09:48:00|||||||||23
1740649690000|2025-02-27 09:48:10|||||||||2
1740649700000|2025-02-27 09:48:20|||||||||67
1740649710000|2025-02-27 09:48:30|||||||||41
1740649720000|2025-02-27 09:48:40|||||||||65
1740649730000|2025-02-27 09:48:50|||||||||2
1740649740000|2025-02-27 09:49:00|||||||||4
1740649750000|2025-02-27 09:49:10|||||||||4
1740649760000|2025-02-27 09:49:20|||||||||3
1740649770000|2025-02-27 09:49:30|||||||||18
1740649780000|2025-02-27 09:49:40|||||||||2
1740649790000|2025-02-27 09:49:50|||||||||2
1740649800000|2025-02-27 09:50:00|||||||||3
1740649810000|2025-02-27 09:50:10|||||||||3
1740649820000|2025-02-27 09:50:20|||||||||2
1740649830000|2025-02-27 09:50:30|||||||||3
1740649840000|2025-02-27 09:50:40|||||||||3
1740649850000|2025-02-27 09:50:50|||||||||2
1740649860000|2025-02-27 09:51:00|||||||||2
1740649870000|2025-02-27 09:51:10|||||||||2
1740649880000|2025-02-27 09:51:20|||||||||4
1740649890000|2025-02-27 09:51:30|||||||||3
1740649900000|2025-02-27 09:51:40|||||||||2
1740649910000|2025-02-27 09:51:50|||||||||3
1740649930000|2025-02-27 09:52:10|||||||||18
1740649940000|2025-02-27 09:52:20|||||||||279
1740649960000|2025-02-27 09:52:40|||||||||1
1740649980000|2025-02-27 09:53:00|||||||||190
1740649990000|2025-02-27 09:53:10|||||||||102
1740650000000|2025-02-27 09:53:20|||||||||1
1740650020000|2025-02-27 09:53:40|||||||||22
1740650030000|2025-02-27 09:53:50|||||||||89
1740650040000|2025-02-27 09:54:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|155
1740650050000|2025-02-27 09:54:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|102
1740650060000|2025-02-27 09:54:20|||||||||4
1740650070000|2025-02-27 09:54:30|||||||||196
1740650080000|2025-02-27 09:54:40|||||||||50
1740650090000|2025-02-27 09:54:50|||||||||6
1740650100000|2025-02-27 09:55:00|||||||||184
1740650110000|2025-02-27 09:55:10|||||||||38
1740650120000|2025-02-27 09:55:20|||||||||2
1740650130000|2025-02-27 09:55:30|||||||||60
1740650140000|2025-02-27 09:55:40|||||||||2
1740650150000|2025-02-27 09:55:50|||||||||22
1740650160000|2025-02-27 09:56:00|||||||||3
1740650170000|2025-02-27 09:56:10|||||||||6
1740650180000|2025-02-27 09:56:20|||||||||3
1740650190000|2025-02-27 09:56:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|55
1740650200000|2025-02-27 09:56:40|||||||||3
1740650210000|2025-02-27 09:56:50|||||||||12
1740650220000|2025-02-27 09:57:00|||||||||9
1740650230000|2025-02-27 09:57:10|||||||||2
1740650240000|2025-02-27 09:57:20|10327|10325|10327|10325|10327|10325|10327|10325|36
1740650250000|2025-02-27 09:57:30|||||||||3
1740650260000|2025-02-27 09:57:40|||||||||2
1740650270000|2025-02-27 09:57:50|||||||||8
1740650280000|2025-02-27 09:58:00|||||||||20
1740650290000|2025-02-27 09:58:10|||||||||15
1740650310000|2025-02-27 09:58:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|647
1740650350000|2025-02-27 09:59:10|||||||||2
1740650360000|2025-02-27 09:59:20|||||||||5
1740650380000|2025-02-27 09:59:40|||||||||15
1740650390000|2025-02-27 09:59:50|||||||||31
1740650400000|2025-02-27 10:00:00|10327|10325|10327|10325|10327|10325|10327|10325|14
1740650420000|2025-02-27 10:00:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|146
1740650430000|2025-02-27 10:00:30|||||||||7
1740650450000|2025-02-27 10:00:50|||||||||25
1740650530000|2025-02-27 10:02:10|||||||||21
1740650540000|2025-02-27 10:02:20|||||||||69
1740650570000|2025-02-27 10:02:50|||||||||1
1740650600000|2025-02-27 10:03:20|||||||||6
1740650610000|2025-02-27 10:03:30|10327|10325|10327|10325|10327|10325|10327|10325|330
1740650640000|2025-02-27 10:04:00|||||||||8
1740650670000|2025-02-27 10:04:30|||||||||5
1740650680000|2025-02-27 10:04:40|||||||||12
1740650690000|2025-02-27 10:04:50|||||||||19
1740650710000|2025-02-27 10:05:10|||||||||1
1740650720000|2025-02-27 10:05:20|||||||||45
1740650810000|2025-02-27 10:06:50|||||||||14
1740650820000|2025-02-27 10:07:00|||||||||232
1740650830000|2025-02-27 10:07:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|68
1740650850000|2025-02-27 10:07:30|10327|10325|10327|10325|10327|10325|10327|10325|15
1740650870000|2025-02-27 10:07:50|||||||||1
1740650890000|2025-02-27 10:08:10|||||||||1
1740650900000|2025-02-27 10:08:20|||||||||54
1740650910000|2025-02-27 10:08:30|||||||||15
1740650920000|2025-02-27 10:08:40|||||||||1
1740650930000|2025-02-27 10:08:50|||||||||41
1740650940000|2025-02-27 10:09:00|||||||||1
1740650950000|2025-02-27 10:09:10|||||||||2
1740650960000|2025-02-27 10:09:20|||||||||2
1740650980000|2025-02-27 10:09:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|503
1740650990000|2025-02-27 10:09:50|||||||||308
1740651030000|2025-02-27 10:10:30|||||||||39
1740651050000|2025-02-27 10:10:50|||||||||15
1740651060000|2025-02-27 10:11:00|||||||||37
1740651080000|2025-02-27 10:11:20|||||||||37
1740651100000|2025-02-27 10:11:40|||||||||38
1740651120000|2025-02-27 10:12:00|||||||||37
1740651140000|2025-02-27 10:12:20|||||||||315
1740651160000|2025-02-27 10:12:40|||||||||5
1740651170000|2025-02-27 10:12:50|||||||||37
1740651190000|2025-02-27 10:13:10|||||||||38
1740651210000|2025-02-27 10:13:30|||||||||37
1740651240000|2025-02-27 10:14:00|||||||||4
1740651250000|2025-02-27 10:14:10|||||||||33
1740651260000|2025-02-27 10:14:20|||||||||41
1740651300000|2025-02-27 10:15:00|||||||||166
1740651310000|2025-02-27 10:15:10|||||||||48
1740651360000|2025-02-27 10:16:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|57
1740651370000|2025-02-27 10:16:10|||||||||40
1740651380000|2025-02-27 10:16:20|||||||||36
1740651390000|2025-02-27 10:16:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|73
1740651400000|2025-02-27 10:16:40|||||||||23
1740651410000|2025-02-27 10:16:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|106
1740651440000|2025-02-27 10:17:20|||||||||8
1740651450000|2025-02-27 10:17:30|||||||||19
1740651460000|2025-02-27 10:17:40|||||||||29
1740651470000|2025-02-27 10:17:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|35
1740651480000|2025-02-27 10:18:00|||||||||103
1740651510000|2025-02-27 10:18:30|||||||||4
1740651530000|2025-02-27 10:18:50|||||||||63
1740651540000|2025-02-27 10:19:00|||||||||27
1740651570000|2025-02-27 10:19:30|||||||||1
1740651580000|2025-02-27 10:19:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|378
1740651590000|2025-02-27 10:19:50|||||||||261
1740651600000|2025-02-27 10:20:00|||||||||12
1740651610000|2025-02-27 10:20:10|||||||||90
1740651640000|2025-02-27 10:20:40|||||||||16
1740651650000|2025-02-27 10:20:50|||||||||23
1740651670000|2025-02-27 10:21:10|||||||||27
1740651680000|2025-02-27 10:21:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|145
1740651690000|2025-02-27 10:21:30|||||||||1
1740651700000|2025-02-27 10:21:40|||||||||5
1740651710000|2025-02-27 10:21:50|||||||||1
1740651760000|2025-02-27 10:22:40|||||||||80
1740651800000|2025-02-27 10:23:20|||||||||1
1740651810000|2025-02-27 10:23:30|||||||||3
1740651830000|2025-02-27 10:23:50|||||||||3
1740651840000|2025-02-27 10:24:00|||||||||9
1740651850000|2025-02-27 10:24:10|||||||||18
1740651860000|2025-02-27 10:24:20|||||||||3
1740651890000|2025-02-27 10:24:50|||||||||51
1740651900000|2025-02-27 10:25:00|||||||||83
1740651910000|2025-02-27 10:25:10|||||||||6
1740651920000|2025-02-27 10:25:20|||||||||14
1740651940000|2025-02-27 10:25:40|||||||||2
1740651950000|2025-02-27 10:25:50|||||||||18
1740651960000|2025-02-27 10:26:00|||||||||4
1740651990000|2025-02-27 10:26:30|||||||||2
1740652000000|2025-02-27 10:26:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|18
1740652010000|2025-02-27 10:26:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|65
1740652030000|2025-02-27 10:27:10|||||||||5
1740652040000|2025-02-27 10:27:20|||||||||1
1740652070000|2025-02-27 10:27:50|||||||||47
1740652090000|2025-02-27 10:28:10|||||||||101
1740652110000|2025-02-27 10:28:30|||||||||8
1740652120000|2025-02-27 10:28:40|||||||||1
1740652140000|2025-02-27 10:29:00|||||||||1
1740652180000|2025-02-27 10:29:40|||||||||115
1740652190000|2025-02-27 10:29:50|||||||||70
1740652200000|2025-02-27 10:30:00|||||||||6
1740652210000|2025-02-27 10:30:10|||||||||1
1740652220000|2025-02-27 10:30:20|||||||||4
1740652260000|2025-02-27 10:31:00|||||||||3
1740652280000|2025-02-27 10:31:20|||||||||33
1740652300000|2025-02-27 10:31:40|||||||||58
1740652320000|2025-02-27 10:32:00|||||||||754
1740652330000|2025-02-27 10:32:10|||||||||55
1740652350000|2025-02-27 10:32:30|||||||||284
1740652360000|2025-02-27 10:32:40|||||||||25
1740652370000|2025-02-27 10:32:50|||||||||61
1740652420000|2025-02-27 10:33:40|||||||||1
1740652450000|2025-02-27 10:34:10|||||||||10
1740652470000|2025-02-27 10:34:30|||||||||2
1740652480000|2025-02-27 10:34:40|||||||||92
1740652490000|2025-02-27 10:34:50|||||||||66
1740652530000|2025-02-27 10:35:30|||||||||723
1740652560000|2025-02-27 10:36:00|||||||||1
1740652570000|2025-02-27 10:36:10|||||||||1
1740652580000|2025-02-27 10:36:20|||||||||1
1740652660000|2025-02-27 10:37:40|||||||||13
1740652670000|2025-02-27 10:37:50|||||||||75
1740652680000|2025-02-27 10:38:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1014
1740652690000|2025-02-27 10:38:10|||||||||1
1740652710000|2025-02-27 10:38:30|||||||||8
1740652720000|2025-02-27 10:38:40|||||||||5
1740652730000|2025-02-27 10:38:50|||||||||5
1740652750000|2025-02-27 10:39:10|||||||||33
1740652780000|2025-02-27 10:39:40|||||||||55
1740652790000|2025-02-27 10:39:50|||||||||31
1740652810000|2025-02-27 10:40:10|||||||||5
1740652820000|2025-02-27 10:40:20|||||||||3
1740652850000|2025-02-27 10:40:50|||||||||54
1740652860000|2025-02-27 10:41:00|||||||||18
1740652870000|2025-02-27 10:41:10|||||||||50
1740652960000|2025-02-27 10:42:40|||||||||1
1740652990000|2025-02-27 10:43:10|||||||||25
1740653010000|2025-02-27 10:43:30|||||||||3
1740653050000|2025-02-27 10:44:10|||||||||280
1740653060000|2025-02-27 10:44:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|468
1740653080000|2025-02-27 10:44:40|||||||||1
1740653100000|2025-02-27 10:45:00|||||||||2
1740653120000|2025-02-27 10:45:20|||||||||1
1740653150000|2025-02-27 10:45:50|||||||||350
1740653220000|2025-02-27 10:47:00|||||||||1
1740653290000|2025-02-27 10:48:10|||||||||8
1740653300000|2025-02-27 10:48:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|20
1740653310000|2025-02-27 10:48:30|||||||||50
1740653320000|2025-02-27 10:48:40|||||||||5
1740653340000|2025-02-27 10:49:00|||||||||17
1740653370000|2025-02-27 10:49:30|||||||||350
1740653410000|2025-02-27 10:50:10|||||||||1
1740653460000|2025-02-27 10:51:00|||||||||15
1740653480000|2025-02-27 10:51:20|||||||||101
1740653690000|2025-02-27 10:54:50|||||||||1
1740653700000|2025-02-27 10:55:00|||||||||65
1740653710000|2025-02-27 10:55:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|164
1740653720000|2025-02-27 10:55:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|51
1740653830000|2025-02-27 10:57:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|86
1740653840000|2025-02-27 10:57:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|37
1740653990000|2025-02-27 10:59:50|||||||||5
1740654100000|2025-02-27 11:01:40|||||||||341
1740654110000|2025-02-27 11:01:50|||||||||1
1740654120000|2025-02-27 11:02:00|||||||||69
1740654200000|2025-02-27 11:03:20|||||||||64
1740654240000|2025-02-27 11:04:00|||||||||2
1740654300000|2025-02-27 11:05:00|||||||||4
1740654330000|2025-02-27 11:05:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|275
1740654340000|2025-02-27 11:05:40|||||||||1
1740654360000|2025-02-27 11:06:00|||||||||100
1740654370000|2025-02-27 11:06:10|||||||||1
1740654410000|2025-02-27 11:06:50|||||||||105
1740654420000|2025-02-27 11:07:00|||||||||1
1740654460000|2025-02-27 11:07:40|||||||||1
1740654480000|2025-02-27 11:08:00|||||||||3
1740654500000|2025-02-27 11:08:20|||||||||1
1740654520000|2025-02-27 11:08:40|||||||||44
1740654540000|2025-02-27 11:09:00|||||||||1
1740654560000|2025-02-27 11:09:20|||||||||3
1740654590000|2025-02-27 11:09:50|||||||||1
1740654640000|2025-02-27 11:10:40|||||||||5
1740654690000|2025-02-27 11:11:30|||||||||584
1740654720000|2025-02-27 11:12:00|||||||||1
1740654830000|2025-02-27 11:13:50|||||||||294
1740654840000|2025-02-27 11:14:00|||||||||20
1740654870000|2025-02-27 11:14:30|||||||||4
1740654890000|2025-02-27 11:14:50|||||||||2
1740654920000|2025-02-27 11:15:20|||||||||27
1740654950000|2025-02-27 11:15:50|||||||||32
1740654960000|2025-02-27 11:16:00|||||||||4
1740654990000|2025-02-27 11:16:30|||||||||3
1740655010000|2025-02-27 11:16:50|||||||||204
1740655100000|2025-02-27 11:18:20|||||||||54
1740655120000|2025-02-27 11:18:40|10327|10325|10327|10325|10327|10325|10327|10325|152
1740655150000|2025-02-27 11:19:10|||||||||90
1740655180000|2025-02-27 11:19:40|||||||||343
1740655200000|2025-02-27 11:20:00|||||||||5
1740655220000|2025-02-27 11:20:20|||||||||110
1740655240000|2025-02-27 11:20:40|||||||||117
1740655260000|2025-02-27 11:21:00|||||||||61
1740655270000|2025-02-27 11:21:10|||||||||50
1740655310000|2025-02-27 11:21:50|||||||||1
1740655340000|2025-02-27 11:22:20|||||||||30
1740655350000|2025-02-27 11:22:30|||||||||12
1740655360000|2025-02-27 11:22:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|173
1740655370000|2025-02-27 11:22:50|10327|10325|10327|10325|10327|10325|10327|10325|275
1740655430000|2025-02-27 11:23:50|||||||||1
1740655480000|2025-02-27 11:24:40|||||||||22
1740655490000|2025-02-27 11:24:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|552
1740655510000|2025-02-27 11:25:10|||||||||4
1740655640000|2025-02-27 11:27:20|||||||||41
1740655710000|2025-02-27 11:28:30|||||||||1
1740655740000|2025-02-27 11:29:00|||||||||1
1740655760000|2025-02-27 11:29:20|||||||||375
1740655790000|2025-02-27 11:29:50|||||||||1
1740655820000|2025-02-27 11:30:20|||||||||7
1740655840000|2025-02-27 11:30:40|||||||||57
1740655850000|2025-02-27 11:30:50|||||||||1
1740655870000|2025-02-27 11:31:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|33
1740655890000|2025-02-27 11:31:30|||||||||14
1740655910000|2025-02-27 11:31:50|||||||||1
1740655920000|2025-02-27 11:32:00|||||||||10
1740655930000|2025-02-27 11:32:10|||||||||5
1740655960000|2025-02-27 11:32:40|||||||||1
1740655970000|2025-02-27 11:32:50|||||||||50
1740655980000|2025-02-27 11:33:00|||||||||260
1740656000000|2025-02-27 11:33:20|||||||||34
1740656010000|2025-02-27 11:33:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|153
1740656020000|2025-02-27 11:33:40|||||||||27
1740656030000|2025-02-27 11:33:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|79
1740656040000|2025-02-27 11:34:00|||||||||10
1740656050000|2025-02-27 11:34:10|||||||||50
1740656080000|2025-02-27 11:34:40|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|133
1740656090000|2025-02-27 11:34:50|||||||||6
1740656110000|2025-02-27 11:35:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|65
1740656130000|2025-02-27 11:35:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|135
1740656140000|2025-02-27 11:35:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|53
1740656150000|2025-02-27 11:35:50|||||||||7
1740656170000|2025-02-27 11:36:10|||||||||6
1740656240000|2025-02-27 11:37:20|||||||||38
1740656260000|2025-02-27 11:37:40|||||||||15
1740656290000|2025-02-27 11:38:10|||||||||4
1740656300000|2025-02-27 11:38:20|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|306
1740656310000|2025-02-27 11:38:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|23
1740656320000|2025-02-27 11:38:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|59
1740656330000|2025-02-27 11:38:50|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|12
1740656340000|2025-02-27 11:39:00|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|6
1740656350000|2025-02-27 11:39:10|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|67
1740656360000|2025-02-27 11:39:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|10
1740656370000|2025-02-27 11:39:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|105
1740656380000|2025-02-27 11:39:40|||||||||62
1740656390000|2025-02-27 11:39:50|||||||||100
1740656400000|2025-02-27 11:40:00|||||||||3
1740656430000|2025-02-27 11:40:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|64
1740656450000|2025-02-27 11:40:50|||||||||23
1740656480000|2025-02-27 11:41:20|||||||||1
1740656530000|2025-02-27 11:42:10|||||||||100
1740656540000|2025-02-27 11:42:20|||||||||3
1740656570000|2025-02-27 11:42:50|||||||||3
1740656780000|2025-02-27 11:46:20|||||||||5
1740656830000|2025-02-27 11:47:10|||||||||1
1740656840000|2025-02-27 11:47:20|||||||||49
1740656860000|2025-02-27 11:47:40|||||||||20
1740656870000|2025-02-27 11:47:50|||||||||68
1740657010000|2025-02-27 11:50:10|||||||||15
1740657020000|2025-02-27 11:50:20|||||||||3
1740657030000|2025-02-27 11:50:30|||||||||8
1740657040000|2025-02-27 11:50:40|||||||||5
1740657050000|2025-02-27 11:50:50|||||||||9
1740657070000|2025-02-27 11:51:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|447
1740657080000|2025-02-27 11:51:20|||||||||10
1740657090000|2025-02-27 11:51:30|||||||||1
1740657160000|2025-02-27 11:52:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|155
1740657210000|2025-02-27 11:53:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|521
1740657220000|2025-02-27 11:53:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|391
1740657230000|2025-02-27 11:53:50|||||||||131
1740657260000|2025-02-27 11:54:20|||||||||3
1740657290000|2025-02-27 11:54:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|136
1740657340000|2025-02-27 11:55:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|74
1740657350000|2025-02-27 11:55:50|||||||||9
1740657360000|2025-02-27 11:56:00|||||||||3
1740657370000|2025-02-27 11:56:10|||||||||15
1740657390000|2025-02-27 11:56:30|||||||||8
1740657400000|2025-02-27 11:56:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|44
1740657430000|2025-02-27 11:57:10|||||||||74
1740657440000|2025-02-27 11:57:20|||||||||77
1740657450000|2025-02-27 11:57:30|||||||||101
1740657530000|2025-02-27 11:58:50|||||||||100
1740657550000|2025-02-27 11:59:10|||||||||1
1740657590000|2025-02-27 11:59:50|||||||||1
1740657620000|2025-02-27 12:00:20|||||||||69
1740657660000|2025-02-27 12:01:00|||||||||101
1740657680000|2025-02-27 12:01:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|461
1740657690000|2025-02-27 12:01:30|||||||||35
1740657740000|2025-02-27 12:02:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|20
1740657760000|2025-02-27 12:02:40|||||||||1
1740657770000|2025-02-27 12:02:50|||||||||33
1740657800000|2025-02-27 12:03:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|230
1740657810000|2025-02-27 12:03:30|||||||||1
1740657820000|2025-02-27 12:03:40|||||||||2
1740657850000|2025-02-27 12:04:10|||||||||8
1740657870000|2025-02-27 12:04:30|||||||||14
1740657880000|2025-02-27 12:04:40|||||||||77
1740657890000|2025-02-27 12:04:50|||||||||48
1740657900000|2025-02-27 12:05:00|||||||||30
1740657910000|2025-02-27 12:05:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|641
1740657930000|2025-02-27 12:05:30|||||||||13
1740657940000|2025-02-27 12:05:40|||||||||10
1740657950000|2025-02-27 12:05:50|||||||||108
1740657960000|2025-02-27 12:06:00|||||||||5
1740657980000|2025-02-27 12:06:20|||||||||4
1740658000000|2025-02-27 12:06:40|||||||||11
1740658010000|2025-02-27 12:06:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|18
1740658020000|2025-02-27 12:07:00|||||||||97
1740658030000|2025-02-27 12:07:10|||||||||41
1740658040000|2025-02-27 12:07:20|||||||||4
1740658070000|2025-02-27 12:07:50|||||||||3
1740658090000|2025-02-27 12:08:10|||||||||385
1740658100000|2025-02-27 12:08:20|||||||||102
1740658120000|2025-02-27 12:08:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|112
1740658130000|2025-02-27 12:08:50|||||||||43
1740658140000|2025-02-27 12:09:00|||||||||2117
1740658150000|2025-02-27 12:09:10|||||||||330
1740658160000|2025-02-27 12:09:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|207
1740658170000|2025-02-27 12:09:30|||||||||11
1740658180000|2025-02-27 12:09:40|||||||||9
1740658190000|2025-02-27 12:09:50|||||||||12
1740658200000|2025-02-27 12:10:00|||||||||4
1740658210000|2025-02-27 12:10:10|||||||||8
1740658220000|2025-02-27 12:10:20|||||||||2
1740658230000|2025-02-27 12:10:30|||||||||3
1740658240000|2025-02-27 12:10:40|||||||||61
1740658260000|2025-02-27 12:11:00|||||||||8
1740658280000|2025-02-27 12:11:20|||||||||1003
1740658290000|2025-02-27 12:11:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|1661
1740658300000|2025-02-27 12:11:40|||||||||23
1740658320000|2025-02-27 12:12:00|||||||||5
1740658340000|2025-02-27 12:12:20|||||||||10
1740658350000|2025-02-27 12:12:30|||||||||1
1740658360000|2025-02-27 12:12:40|||||||||5
1740658370000|2025-02-27 12:12:50|||||||||2
1740658380000|2025-02-27 12:13:00|||||||||951
1740658390000|2025-02-27 12:13:10|||||||||1
1740658400000|2025-02-27 12:13:20|||||||||1
1740658410000|2025-02-27 12:13:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|115
1740658420000|2025-02-27 12:13:40|||||||||5
1740658430000|2025-02-27 12:13:50|||||||||84
1740658440000|2025-02-27 12:14:00|||||||||1
1740658470000|2025-02-27 12:14:30|||||||||25
1740658490000|2025-02-27 12:14:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|73
1740658510000|2025-02-27 12:15:10|||||||||3
1740658550000|2025-02-27 12:15:50|||||||||188
1740658560000|2025-02-27 12:16:00|||||||||2
1740658570000|2025-02-27 12:16:10|||||||||3
1740658580000|2025-02-27 12:16:20|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|16
1740658590000|2025-02-27 12:16:30|||||||||3
1740658600000|2025-02-27 12:16:40|||||||||56
1740658610000|2025-02-27 12:16:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|30
1740658620000|2025-02-27 12:17:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|120
1740658670000|2025-02-27 12:17:50|||||||||6
1740658690000|2025-02-27 12:18:10|||||||||6
1740658700000|2025-02-27 12:18:20|||||||||14
1740658710000|2025-02-27 12:18:30|||||||||21
1740658720000|2025-02-27 12:18:40|||||||||6
1740658730000|2025-02-27 12:18:50|||||||||1
1740658750000|2025-02-27 12:19:10|||||||||2
1740658760000|2025-02-27 12:19:20|||||||||1
1740658770000|2025-02-27 12:19:30|||||||||1
1740658780000|2025-02-27 12:19:40|||||||||1
1740658790000|2025-02-27 12:19:50|||||||||3
1740658800000|2025-02-27 12:20:00|||||||||2
1740658810000|2025-02-27 12:20:10|||||||||2
1740658820000|2025-02-27 12:20:20|||||||||2
1740658830000|2025-02-27 12:20:30|||||||||82
1740658850000|2025-02-27 12:20:50|||||||||21
1740658860000|2025-02-27 12:21:00|||||||||2
1740658870000|2025-02-27 12:21:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|741
1740658880000|2025-02-27 12:21:20|||||||||80
1740658910000|2025-02-27 12:21:50|||||||||11
1740658940000|2025-02-27 12:22:20|||||||||92
1740658960000|2025-02-27 12:22:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|90
1740658970000|2025-02-27 12:22:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|51
1740658990000|2025-02-27 12:23:10|||||||||13
1740659030000|2025-02-27 12:23:50|||||||||4
1740659050000|2025-02-27 12:24:10|||||||||10
1740659080000|2025-02-27 12:24:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|260
1740659110000|2025-02-27 12:25:10|||||||||5
1740659130000|2025-02-27 12:25:30|||||||||9
1740659160000|2025-02-27 12:26:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|25
1740659180000|2025-02-27 12:26:20|||||||||7
1740659190000|2025-02-27 12:26:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|199
1740659210000|2025-02-27 12:26:50|||||||||6
1740659220000|2025-02-27 12:27:00|||||||||2
1740659270000|2025-02-27 12:27:50|||||||||1
1740659290000|2025-02-27 12:28:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|45
1740659300000|2025-02-27 12:28:20|||||||||125
1740659310000|2025-02-27 12:28:30|||||||||10
1740659320000|2025-02-27 12:28:40|||||||||300
1740659330000|2025-02-27 12:28:50|||||||||19
1740659340000|2025-02-27 12:29:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|272
1740659350000|2025-02-27 12:29:10|||||||||5
1740659360000|2025-02-27 12:29:20|||||||||3
1740659370000|2025-02-27 12:29:30|||||||||128
1740659400000|2025-02-27 12:30:00|||||||||1
1740659420000|2025-02-27 12:30:20|||||||||4
1740659430000|2025-02-27 12:30:30|||||||||100
1740659440000|2025-02-27 12:30:40|||||||||371
1740659460000|2025-02-27 12:31:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|325
1740659490000|2025-02-27 12:31:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|272
1740659500000|2025-02-27 12:31:40|||||||||202
1740659510000|2025-02-27 12:31:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|50
1740659520000|2025-02-27 12:32:00|||||||||55
1740659550000|2025-02-27 12:32:30|||||||||45
1740659560000|2025-02-27 12:32:40|||||||||42
1740659570000|2025-02-27 12:32:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|907
1740659580000|2025-02-27 12:33:00|||||||||1
1740659590000|2025-02-27 12:33:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|119
1740659600000|2025-02-27 12:33:20|10329.3|10327.3|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|38
1740659610000|2025-02-27 12:33:30|||||||||3
1740659630000|2025-02-27 12:33:50|||||||||34
1740659640000|2025-02-27 12:34:00|||||||||2847
1740659650000|2025-02-27 12:34:10|||||||||64
1740659670000|2025-02-27 12:34:30|||||||||50
1740659680000|2025-02-27 12:34:40|||||||||33
1740659690000|2025-02-27 12:34:50|||||||||115
1740659700000|2025-02-27 12:35:00|||||||||20
1740659720000|2025-02-27 12:35:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|263
1740659770000|2025-02-27 12:36:10|||||||||1
1740659780000|2025-02-27 12:36:20|||||||||44
1740659790000|2025-02-27 12:36:30|||||||||22
1740659830000|2025-02-27 12:37:10|||||||||2
1740659860000|2025-02-27 12:37:40|||||||||1
1740659870000|2025-02-27 12:37:50|||||||||68
1740659880000|2025-02-27 12:38:00|||||||||5
1740659890000|2025-02-27 12:38:10|||||||||53
1740659900000|2025-02-27 12:38:20|||||||||50
1740659920000|2025-02-27 12:38:40|||||||||111
1740659960000|2025-02-27 12:39:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|198
1740659970000|2025-02-27 12:39:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|218
1740659990000|2025-02-27 12:39:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|164
1740660010000|2025-02-27 12:40:10|||||||||61
1740660040000|2025-02-27 12:40:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|15
1740660060000|2025-02-27 12:41:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|267
1740660070000|2025-02-27 12:41:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|502
1740660100000|2025-02-27 12:41:40|||||||||99
1740660110000|2025-02-27 12:41:50|||||||||2
1740660130000|2025-02-27 12:42:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|248
1740660140000|2025-02-27 12:42:20|||||||||7
1740660150000|2025-02-27 12:42:30|||||||||31
1740660160000|2025-02-27 12:42:40|||||||||7
1740660170000|2025-02-27 12:42:50|||||||||127
1740660180000|2025-02-27 12:43:00|||||||||111
1740660190000|2025-02-27 12:43:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|14
1740660200000|2025-02-27 12:43:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|187
1740660210000|2025-02-27 12:43:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|77
1740660300000|2025-02-27 12:45:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|131
1740660330000|2025-02-27 12:45:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|687
1740660340000|2025-02-27 12:45:40|||||||||1
1740660350000|2025-02-27 12:45:50|||||||||24
1740660390000|2025-02-27 12:46:30|||||||||21
1740660400000|2025-02-27 12:46:40|||||||||116
1740660410000|2025-02-27 12:46:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|529
1740660460000|2025-02-27 12:47:40|||||||||6
1740660470000|2025-02-27 12:47:50|||||||||79
1740660490000|2025-02-27 12:48:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|506
1740660500000|2025-02-27 12:48:20|||||||||34
1740660540000|2025-02-27 12:49:00|||||||||41
1740660550000|2025-02-27 12:49:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|268
1740660560000|2025-02-27 12:49:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|19
1740660580000|2025-02-27 12:49:40|||||||||75
1740660590000|2025-02-27 12:49:50|||||||||10
1740660620000|2025-02-27 12:50:20|||||||||37
1740660640000|2025-02-27 12:50:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|90
1740660650000|2025-02-27 12:50:50|||||||||219
1740660670000|2025-02-27 12:51:10|||||||||8
1740660690000|2025-02-27 12:51:30|||||||||33
1740660710000|2025-02-27 12:51:50|||||||||1
1740660720000|2025-02-27 12:52:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|265
1740660730000|2025-02-27 12:52:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|289
1740660740000|2025-02-27 12:52:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|66
1740660750000|2025-02-27 12:52:30|||||||||1
1740660760000|2025-02-27 12:52:40|||||||||250
1740660770000|2025-02-27 12:52:50|||||||||88
1740660780000|2025-02-27 12:53:00|||||||||9
1740660790000|2025-02-27 12:53:10|||||||||197
1740660820000|2025-02-27 12:53:40|||||||||1
1740660830000|2025-02-27 12:53:50|||||||||1
1740660860000|2025-02-27 12:54:20|||||||||93
1740660870000|2025-02-27 12:54:30|||||||||73
1740660880000|2025-02-27 12:54:40|||||||||122
1740660890000|2025-02-27 12:54:50|||||||||1
1740660900000|2025-02-27 12:55:00|||||||||3
1740660910000|2025-02-27 12:55:10|||||||||744
1740660920000|2025-02-27 12:55:20|||||||||133
1740660930000|2025-02-27 12:55:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|346
1740660940000|2025-02-27 12:55:40|||||||||67
1740660950000|2025-02-27 12:55:50|||||||||72
1740660970000|2025-02-27 12:56:10|||||||||5
1740661000000|2025-02-27 12:56:40|||||||||129
1740661010000|2025-02-27 12:56:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|478
1740661030000|2025-02-27 12:57:10|||||||||132
1740661050000|2025-02-27 12:57:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|244
1740661070000|2025-02-27 12:57:50|||||||||219
1740661080000|2025-02-27 12:58:00|||||||||3452
1740661120000|2025-02-27 12:58:40|||||||||207
1740661150000|2025-02-27 12:59:10|||||||||4
1740661170000|2025-02-27 12:59:30|10330.7|10328.7|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|150
1740661180000|2025-02-27 12:59:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1740661190000|2025-02-27 12:59:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|90
1740661200000|2025-02-27 13:00:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|55
1740661210000|2025-02-27 13:00:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|301
1740661220000|2025-02-27 13:00:20|||||||||58
1740661230000|2025-02-27 13:00:30|||||||||1
1740661240000|2025-02-27 13:00:40|||||||||7
1740661250000|2025-02-27 13:00:50|||||||||129
1740661260000|2025-02-27 13:01:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|374
1740661280000|2025-02-27 13:01:20|||||||||1
1740661290000|2025-02-27 13:01:30|||||||||14
1740661330000|2025-02-27 13:02:10|||||||||609
1740661350000|2025-02-27 13:02:30|||||||||4
1740661360000|2025-02-27 13:02:40|||||||||45
1740661370000|2025-02-27 13:02:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|338
1740661390000|2025-02-27 13:03:10|||||||||3
1740661400000|2025-02-27 13:03:20|||||||||10
1740661410000|2025-02-27 13:03:30|||||||||5
1740661420000|2025-02-27 13:03:40|||||||||5
1740661430000|2025-02-27 13:03:50|||||||||43
1740661440000|2025-02-27 13:04:00|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|304
1740661450000|2025-02-27 13:04:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|159
1740661460000|2025-02-27 13:04:20|||||||||4
1740661470000|2025-02-27 13:04:30|||||||||5
1740661480000|2025-02-27 13:04:40|||||||||5
1740661490000|2025-02-27 13:04:50|||||||||1007
1740661500000|2025-02-27 13:05:00|||||||||7
1740661510000|2025-02-27 13:05:10|||||||||10
1740661520000|2025-02-27 13:05:20|||||||||32
1740661530000|2025-02-27 13:05:30|||||||||388
1740661540000|2025-02-27 13:05:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|5545
1740661550000|2025-02-27 13:05:50|||||||||29
1740661560000|2025-02-27 13:06:00|||||||||5
1740661570000|2025-02-27 13:06:10|||||||||7
1740661580000|2025-02-27 13:06:20|||||||||6
1740661590000|2025-02-27 13:06:30|||||||||7
1740661600000|2025-02-27 13:06:40|||||||||9
1740661610000|2025-02-27 13:06:50|||||||||45
1740661620000|2025-02-27 13:07:00|||||||||8
1740661630000|2025-02-27 13:07:10|||||||||11
1740661650000|2025-02-27 13:07:30|||||||||1
1740661670000|2025-02-27 13:07:50|||||||||10
1740661680000|2025-02-27 13:08:00|||||||||238
1740661710000|2025-02-27 13:08:30|||||||||19
1740661720000|2025-02-27 13:08:40|||||||||11
1740661730000|2025-02-27 13:08:50|||||||||24
1740661750000|2025-02-27 13:09:10|||||||||15
1740661760000|2025-02-27 13:09:20|||||||||15
1740661770000|2025-02-27 13:09:30|||||||||3
1740661780000|2025-02-27 13:09:40|||||||||4
1740661790000|2025-02-27 13:09:50|||||||||10
1740661800000|2025-02-27 13:10:00|||||||||4
1740661810000|2025-02-27 13:10:10|||||||||101
1740661830000|2025-02-27 13:10:30|||||||||210
1740661840000|2025-02-27 13:10:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|1421
1740661880000|2025-02-27 13:11:20|||||||||1
1740661890000|2025-02-27 13:11:30|||||||||34
1740661900000|2025-02-27 13:11:40|||||||||2297
1740661910000|2025-02-27 13:11:50|||||||||85
1740661920000|2025-02-27 13:12:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|956
1740661930000|2025-02-27 13:12:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|378
1740661940000|2025-02-27 13:12:20|||||||||18
1740661950000|2025-02-27 13:12:30|||||||||2
1740661960000|2025-02-27 13:12:40|||||||||794
1740661970000|2025-02-27 13:12:50|||||||||6
1740661980000|2025-02-27 13:13:00|||||||||561
1740661990000|2025-02-27 13:13:10|||||||||25
1740662000000|2025-02-27 13:13:20|||||||||6
1740662010000|2025-02-27 13:13:30|||||||||274
1740662020000|2025-02-27 13:13:40|||||||||48
1740662040000|2025-02-27 13:14:00|||||||||4
1740662050000|2025-02-27 13:14:10|||||||||8
1740662060000|2025-02-27 13:14:20|||||||||7
1740662070000|2025-02-27 13:14:30|||||||||10
1740662080000|2025-02-27 13:14:40|||||||||9
1740662090000|2025-02-27 13:14:50|||||||||5
1740662100000|2025-02-27 13:15:00|||||||||17
1740662110000|2025-02-27 13:15:10|||||||||8
1740662120000|2025-02-27 13:15:20|||||||||8
1740662130000|2025-02-27 13:15:30|||||||||4
1740662140000|2025-02-27 13:15:40|||||||||4
1740662170000|2025-02-27 13:16:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|2770
1740662180000|2025-02-27 13:16:20|||||||||321
1740662190000|2025-02-27 13:16:30|||||||||24
1740662210000|2025-02-27 13:16:50|||||||||137
1740662220000|2025-02-27 13:17:00|||||||||176
1740662230000|2025-02-27 13:17:10|||||||||21
1740662240000|2025-02-27 13:17:20|||||||||6701
1740662250000|2025-02-27 13:17:30|||||||||4
1740662260000|2025-02-27 13:17:40|||||||||134
1740662270000|2025-02-27 13:17:50|||||||||806
1740662290000|2025-02-27 13:18:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1740662300000|2025-02-27 13:18:20|||||||||248
1740662310000|2025-02-27 13:18:30|||||||||2
1740662320000|2025-02-27 13:18:40|||||||||10
1740662330000|2025-02-27 13:18:50|||||||||505
1740662340000|2025-02-27 13:19:00|||||||||32
1740662350000|2025-02-27 13:19:10|||||||||49
1740662380000|2025-02-27 13:19:40|||||||||24
1740662390000|2025-02-27 13:19:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|512
1740662400000|2025-02-27 13:20:00|||||||||16
1740662410000|2025-02-27 13:20:10|||||||||116
1740662420000|2025-02-27 13:20:20|||||||||2
1740662430000|2025-02-27 13:20:30|||||||||19
1740662440000|2025-02-27 13:20:40|||||||||129
1740662450000|2025-02-27 13:20:50|||||||||1583
1740662460000|2025-02-27 13:21:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1740662470000|2025-02-27 13:21:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|3116
1740662490000|2025-02-27 13:21:30|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|198
1740662500000|2025-02-27 13:21:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|25
1740662510000|2025-02-27 13:21:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|65
1740662520000|2025-02-27 13:22:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|100
1740662530000|2025-02-27 13:22:10|||||||||139
1740662540000|2025-02-27 13:22:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1271
1740662550000|2025-02-27 13:22:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|32
1740662560000|2025-02-27 13:22:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|136
1740662570000|2025-02-27 13:22:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|217
1740662590000|2025-02-27 13:23:10|||||||||24
1740662600000|2025-02-27 13:23:20|||||||||2
1740662610000|2025-02-27 13:23:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|26
1740662630000|2025-02-27 13:23:50|||||||||1
1740662650000|2025-02-27 13:24:10|||||||||7
1740662660000|2025-02-27 13:24:20|||||||||3
1740662670000|2025-02-27 13:24:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|134
1740662680000|2025-02-27 13:24:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|600
1740662690000|2025-02-27 13:24:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|149
1740662700000|2025-02-27 13:25:00|||||||||15
1740662710000|2025-02-27 13:25:10|||||||||1
1740662720000|2025-02-27 13:25:20|||||||||2003
1740662740000|2025-02-27 13:25:40|||||||||1
1740662750000|2025-02-27 13:25:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|637
1740662760000|2025-02-27 13:26:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|1122
1740662770000|2025-02-27 13:26:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|220
1740662780000|2025-02-27 13:26:20|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|63
1740662790000|2025-02-27 13:26:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1157
1740662800000|2025-02-27 13:26:40|||||||||156
1740662810000|2025-02-27 13:26:50|||||||||4
1740662820000|2025-02-27 13:27:00|||||||||1
1740662830000|2025-02-27 13:27:10|||||||||18
1740662840000|2025-02-27 13:27:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|92
1740662860000|2025-02-27 13:27:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|105
1740662870000|2025-02-27 13:27:50|||||||||42
1740662880000|2025-02-27 13:28:00|||||||||20
1740662890000|2025-02-27 13:28:10|||||||||101
1740662900000|2025-02-27 13:28:20|||||||||7
1740662910000|2025-02-27 13:28:30|||||||||18
1740662920000|2025-02-27 13:28:40|||||||||131
1740662930000|2025-02-27 13:28:50|||||||||39
1740662940000|2025-02-27 13:29:00|||||||||210
1740662950000|2025-02-27 13:29:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|132
1740662960000|2025-02-27 13:29:20|||||||||116
1740662970000|2025-02-27 13:29:30|||||||||109
1740662980000|2025-02-27 13:29:40|||||||||251
1740662990000|2025-02-27 13:29:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|474
1740663000000|2025-02-27 13:30:00|10333.4|10331.4|10334.4|10332.4|10334.8|10332.8|10332.8|10330.8|733
1740663010000|2025-02-27 13:30:10|10334.8|10332.8|10334|10332|10334.8|10332.8|10334|10332|615
1740663020000|2025-02-27 13:30:20|10333.6|10331.6|10331.3|10329.3|10333.6|10331.6|10331.3|10329.3|468
1740663030000|2025-02-27 13:30:30|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|1533
1740663040000|2025-02-27 13:30:40|10330.5|10328.5|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|398
1740663050000|2025-02-27 13:30:50|10330.5|10328.5|10329.7|10327.7|10330.5|10328.5|10329.7|10327.7|1016
1740663060000|2025-02-27 13:31:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|409
1740663070000|2025-02-27 13:31:10|10329.3|10327.3|10330.1|10328.1|10330.1|10328.1|10329.3|10327.3|500
1740663080000|2025-02-27 13:31:20|10329.7|10327.7|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|455
1740663090000|2025-02-27 13:31:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|119
1740663100000|2025-02-27 13:31:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|234
1740663110000|2025-02-27 13:31:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|200
1740663120000|2025-02-27 13:32:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|657
1740663130000|2025-02-27 13:32:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|62
1740663140000|2025-02-27 13:32:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|322
1740663150000|2025-02-27 13:32:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|311
1740663160000|2025-02-27 13:32:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10330.9|10328.9|433
1740663170000|2025-02-27 13:32:50|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|202
1740663180000|2025-02-27 13:33:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|151
1740663190000|2025-02-27 13:33:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|192
1740663200000|2025-02-27 13:33:20|10330.9|10328.9|10330.1|10328.1|10330.9|10328.9|10330.1|10328.1|530
1740663210000|2025-02-27 13:33:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|520
1740663220000|2025-02-27 13:33:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|1427
1740663230000|2025-02-27 13:33:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|58
1740663240000|2025-02-27 13:34:00|||||||||499
1740663250000|2025-02-27 13:34:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|143
1740663260000|2025-02-27 13:34:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|383
1740663270000|2025-02-27 13:34:30|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|238
1740663280000|2025-02-27 13:34:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|103
1740663290000|2025-02-27 13:34:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|286
1740663300000|2025-02-27 13:35:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|403
1740663310000|2025-02-27 13:35:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|400
1740663320000|2025-02-27 13:35:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|40
1740663330000|2025-02-27 13:35:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|109
1740663340000|2025-02-27 13:35:40|||||||||42
1740663350000|2025-02-27 13:35:50|||||||||384
1740663360000|2025-02-27 13:36:00|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|368
1740663370000|2025-02-27 13:36:10|10330.9|10328.9|10330.1|10328.1|10330.9|10328.9|10330.1|10328.1|219
1740663380000|2025-02-27 13:36:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|99
1740663390000|2025-02-27 13:36:30|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|317
1740663400000|2025-02-27 13:36:40|||||||||77
1740663410000|2025-02-27 13:36:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1042
1740663420000|2025-02-27 13:37:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|639
1740663430000|2025-02-27 13:37:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|616
1740663440000|2025-02-27 13:37:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|611
1740663450000|2025-02-27 13:37:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|149
1740663460000|2025-02-27 13:37:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|185
1740663470000|2025-02-27 13:37:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|396
1740663490000|2025-02-27 13:38:10|||||||||28
1740663500000|2025-02-27 13:38:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|100
1740663510000|2025-02-27 13:38:30|||||||||21
1740663520000|2025-02-27 13:38:40|||||||||22
1740663530000|2025-02-27 13:38:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|259
1740663540000|2025-02-27 13:39:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|218
1740663550000|2025-02-27 13:39:10|||||||||111
1740663560000|2025-02-27 13:39:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|84
1740663570000|2025-02-27 13:39:30|||||||||14
1740663580000|2025-02-27 13:39:40|||||||||275
1740663590000|2025-02-27 13:39:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|79
1740663600000|2025-02-27 13:40:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|723
1740663610000|2025-02-27 13:40:10|||||||||14
1740663620000|2025-02-27 13:40:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|144
1740663630000|2025-02-27 13:40:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|76
1740663640000|2025-02-27 13:40:40|10328.3|10326.3|10327.8|10325.8|10328.3|10326.3|10327.8|10325.8|377
1740663650000|2025-02-27 13:40:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|36
1740663660000|2025-02-27 13:41:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|61
1740663670000|2025-02-27 13:41:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|68
1740663680000|2025-02-27 13:41:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|118
1740663690000|2025-02-27 13:41:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|330
1740663700000|2025-02-27 13:41:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|176
1740663710000|2025-02-27 13:41:50|||||||||258
1740663720000|2025-02-27 13:42:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|291
1740663730000|2025-02-27 13:42:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|5
1740663740000|2025-02-27 13:42:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|54
1740663750000|2025-02-27 13:42:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|45
1740663760000|2025-02-27 13:42:40|||||||||9
1740663770000|2025-02-27 13:42:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|367
1740663780000|2025-02-27 13:43:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|28
1740663790000|2025-02-27 13:43:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|112
1740663800000|2025-02-27 13:43:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|111
1740663810000|2025-02-27 13:43:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|361
1740663820000|2025-02-27 13:43:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|186
1740663830000|2025-02-27 13:43:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|171
1740663840000|2025-02-27 13:44:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|203
1740663850000|2025-02-27 13:44:10|||||||||43
1740663860000|2025-02-27 13:44:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|261
1740663870000|2025-02-27 13:44:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|358
1740663880000|2025-02-27 13:44:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|134
1740663890000|2025-02-27 13:44:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|288
1740663900000|2025-02-27 13:45:00|||||||||20
1740663910000|2025-02-27 13:45:10|||||||||1
1740663920000|2025-02-27 13:45:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|127
1740663930000|2025-02-27 13:45:30|||||||||5
1740663940000|2025-02-27 13:45:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|527
1740663950000|2025-02-27 13:45:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|177
1740663960000|2025-02-27 13:46:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|39
1740663970000|2025-02-27 13:46:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|144
1740663980000|2025-02-27 13:46:20|10329.7|10327.7|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|729
1740663990000|2025-02-27 13:46:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|590
1740664000000|2025-02-27 13:46:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|286
1740664010000|2025-02-27 13:46:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|216
1740664020000|2025-02-27 13:47:00|10331.1|10329.1|10331.3|10329.3|10331.7|10329.7|10331.1|10329.1|220
1740664030000|2025-02-27 13:47:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|383
1740664040000|2025-02-27 13:47:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|242
1740664050000|2025-02-27 13:47:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|134
1740664060000|2025-02-27 13:47:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|438
1740664070000|2025-02-27 13:47:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|584
1740664080000|2025-02-27 13:48:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|1014
1740664090000|2025-02-27 13:48:10|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|350
1740664100000|2025-02-27 13:48:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|545
1740664110000|2025-02-27 13:48:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|407
1740664120000|2025-02-27 13:48:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|46
1740664130000|2025-02-27 13:48:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|227
1740664140000|2025-02-27 13:49:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|190
1740664150000|2025-02-27 13:49:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8
1740664160000|2025-02-27 13:49:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|110
1740664170000|2025-02-27 13:49:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|87
1740664180000|2025-02-27 13:49:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|435
1740664190000|2025-02-27 13:49:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|53
1740664200000|2025-02-27 13:50:00|||||||||175
1740664210000|2025-02-27 13:50:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.1|10328.1|296
1740664220000|2025-02-27 13:50:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|128
1740664230000|2025-02-27 13:50:30|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|224
1740664240000|2025-02-27 13:50:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|352
1740664250000|2025-02-27 13:50:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|438
1740664260000|2025-02-27 13:51:00|||||||||7
1740664270000|2025-02-27 13:51:10|||||||||8
1740664280000|2025-02-27 13:51:20|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|349
1740664290000|2025-02-27 13:51:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|333
1740664300000|2025-02-27 13:51:40|||||||||9
1740664320000|2025-02-27 13:52:00|||||||||358
1740664330000|2025-02-27 13:52:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|60
1740664340000|2025-02-27 13:52:20|||||||||11
1740664350000|2025-02-27 13:52:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|210
1740664360000|2025-02-27 13:52:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|199
1740664370000|2025-02-27 13:52:50|||||||||70
1740664380000|2025-02-27 13:53:00|||||||||45
1740664390000|2025-02-27 13:53:10|||||||||34
1740664400000|2025-02-27 13:53:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|92
1740664410000|2025-02-27 13:53:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|346
1740664420000|2025-02-27 13:53:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|153
1740664430000|2025-02-27 13:53:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|139
1740664440000|2025-02-27 13:54:00|10330.5|10328.5|10331.3|10329.3|10331.3|10329.3|10330.1|10328.1|728
1740664450000|2025-02-27 13:54:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|269
1740664460000|2025-02-27 13:54:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|290
1740664470000|2025-02-27 13:54:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|346
1740664480000|2025-02-27 13:54:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|2342
1740664490000|2025-02-27 13:54:50|||||||||2071
1740664500000|2025-02-27 13:55:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|121
1740664510000|2025-02-27 13:55:10|||||||||10
1740664520000|2025-02-27 13:55:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|295
1740664530000|2025-02-27 13:55:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|203
1740664540000|2025-02-27 13:55:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|51
1740664550000|2025-02-27 13:55:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|264
1740664560000|2025-02-27 13:56:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|133
1740664570000|2025-02-27 13:56:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|175
1740664580000|2025-02-27 13:56:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|18
1740664590000|2025-02-27 13:56:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1054
1740664600000|2025-02-27 13:56:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|157
1740664610000|2025-02-27 13:56:50|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|203
1740664620000|2025-02-27 13:57:00|||||||||139
1740664640000|2025-02-27 13:57:20|||||||||239
1740664650000|2025-02-27 13:57:30|||||||||2
1740664660000|2025-02-27 13:57:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|174
1740664670000|2025-02-27 13:57:50|||||||||12
1740664680000|2025-02-27 13:58:00|||||||||25
1740664690000|2025-02-27 13:58:10|||||||||1
1740664700000|2025-02-27 13:58:20|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|209
1740664710000|2025-02-27 13:58:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|326
1740664720000|2025-02-27 13:58:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|64
1740664730000|2025-02-27 13:58:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1442
1740664740000|2025-02-27 13:59:00|||||||||1
1740664750000|2025-02-27 13:59:10|||||||||43
1740664760000|2025-02-27 13:59:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|76
1740664770000|2025-02-27 13:59:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|11
1740664780000|2025-02-27 13:59:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|112
1740664790000|2025-02-27 13:59:50|||||||||43
1740664800000|2025-02-27 14:00:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|138
1740664810000|2025-02-27 14:00:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|556
1740664820000|2025-02-27 14:00:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|184
1740664830000|2025-02-27 14:00:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|95
1740664840000|2025-02-27 14:00:40|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|122
1740664850000|2025-02-27 14:00:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|139
1740664860000|2025-02-27 14:01:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|9
1740664870000|2025-02-27 14:01:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|321
1740664880000|2025-02-27 14:01:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|162
1740664890000|2025-02-27 14:01:30|||||||||229
1740664900000|2025-02-27 14:01:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|136
1740664910000|2025-02-27 14:01:50|||||||||52
1740664920000|2025-02-27 14:02:00|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|140
1740664930000|2025-02-27 14:02:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|188
1740664940000|2025-02-27 14:02:20|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|267
1740664950000|2025-02-27 14:02:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|95
1740664960000|2025-02-27 14:02:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|56
1740664970000|2025-02-27 14:02:50|||||||||149
1740664980000|2025-02-27 14:03:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|371
1740664990000|2025-02-27 14:03:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|188
1740665000000|2025-02-27 14:03:20|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|21
1740665010000|2025-02-27 14:03:30|||||||||6
1740665030000|2025-02-27 14:03:50|||||||||14
1740665040000|2025-02-27 14:04:00|||||||||49
1740665050000|2025-02-27 14:04:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|1645
1740665060000|2025-02-27 14:04:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|144
1740665070000|2025-02-27 14:04:30|||||||||8
1740665080000|2025-02-27 14:04:40|||||||||47
1740665100000|2025-02-27 14:05:00|||||||||61
1740665110000|2025-02-27 14:05:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|220
1740665120000|2025-02-27 14:05:20|||||||||20
1740665130000|2025-02-27 14:05:30|||||||||1
1740665140000|2025-02-27 14:05:40|||||||||24
1740665150000|2025-02-27 14:05:50|||||||||7
1740665160000|2025-02-27 14:06:00|||||||||12
1740665170000|2025-02-27 14:06:10|||||||||9
1740665180000|2025-02-27 14:06:20|||||||||33
1740665190000|2025-02-27 14:06:30|||||||||230
1740665200000|2025-02-27 14:06:40|||||||||5
1740665210000|2025-02-27 14:06:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|378
1740665220000|2025-02-27 14:07:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|82
1740665230000|2025-02-27 14:07:10|||||||||17
1740665240000|2025-02-27 14:07:20|||||||||1007
1740665250000|2025-02-27 14:07:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|249
1740665260000|2025-02-27 14:07:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|85
1740665270000|2025-02-27 14:07:50|||||||||32
1740665280000|2025-02-27 14:08:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|138
1740665290000|2025-02-27 14:08:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|161
1740665300000|2025-02-27 14:08:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|73
1740665310000|2025-02-27 14:08:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|90
1740665320000|2025-02-27 14:08:40|||||||||211
1740665330000|2025-02-27 14:08:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|59
1740665340000|2025-02-27 14:09:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|211
1740665350000|2025-02-27 14:09:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|233
1740665360000|2025-02-27 14:09:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|64
1740665380000|2025-02-27 14:09:40|||||||||1
1740665390000|2025-02-27 14:09:50|||||||||2
1740665400000|2025-02-27 14:10:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|74
1740665410000|2025-02-27 14:10:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|770
1740665420000|2025-02-27 14:10:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|204
1740665430000|2025-02-27 14:10:30|||||||||3
1740665450000|2025-02-27 14:10:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|37
1740665460000|2025-02-27 14:11:00|||||||||19
1740665470000|2025-02-27 14:11:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|295
1740665480000|2025-02-27 14:11:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|110
1740665490000|2025-02-27 14:11:30|||||||||439
1740665500000|2025-02-27 14:11:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|542
1740665510000|2025-02-27 14:11:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|141
1740665520000|2025-02-27 14:12:00|||||||||63
1740665530000|2025-02-27 14:12:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|209
1740665540000|2025-02-27 14:12:20|||||||||145
1740665560000|2025-02-27 14:12:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|540
1740665570000|2025-02-27 14:12:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2
1740665580000|2025-02-27 14:13:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|31
1740665590000|2025-02-27 14:13:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|76
1740665600000|2025-02-27 14:13:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|28
1740665610000|2025-02-27 14:13:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|23
1740665630000|2025-02-27 14:13:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|270
1740665640000|2025-02-27 14:14:00|||||||||91
1740665650000|2025-02-27 14:14:10|||||||||19
1740665660000|2025-02-27 14:14:20|||||||||7
1740665670000|2025-02-27 14:14:30|||||||||12
1740665680000|2025-02-27 14:14:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|15
1740665690000|2025-02-27 14:14:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|83
1740665700000|2025-02-27 14:15:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|42
1740665710000|2025-02-27 14:15:10|||||||||64
1740665720000|2025-02-27 14:15:20|||||||||15
1740665730000|2025-02-27 14:15:30|||||||||189
1740665740000|2025-02-27 14:15:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|183
1740665750000|2025-02-27 14:15:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|82
1740665760000|2025-02-27 14:16:00|||||||||13
1740665770000|2025-02-27 14:16:10|||||||||5
1740665780000|2025-02-27 14:16:20|10329.3|10327.3|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|124
1740665790000|2025-02-27 14:16:30|||||||||1
1740665800000|2025-02-27 14:16:40|||||||||1
1740665810000|2025-02-27 14:16:50|||||||||9
1740665820000|2025-02-27 14:17:00|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|91
1740665830000|2025-02-27 14:17:10|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.5|10327.5|7
1740665840000|2025-02-27 14:17:20|10329.3|10327.3|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|326
1740665850000|2025-02-27 14:17:30|||||||||21
1740665860000|2025-02-27 14:17:40|||||||||37
1740665870000|2025-02-27 14:17:50|||||||||112
1740665880000|2025-02-27 14:18:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|351
1740665890000|2025-02-27 14:18:10|||||||||1
1740665900000|2025-02-27 14:18:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|306
1740665910000|2025-02-27 14:18:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2237
1740665920000|2025-02-27 14:18:40|||||||||605
1740665930000|2025-02-27 14:18:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2151
1740665940000|2025-02-27 14:19:00|||||||||1363
1740665950000|2025-02-27 14:19:10|||||||||213
1740665960000|2025-02-27 14:19:20|||||||||501
1740665970000|2025-02-27 14:19:30|||||||||1173
1740665980000|2025-02-27 14:19:40|||||||||40
1740665990000|2025-02-27 14:19:50|||||||||1
1740666000000|2025-02-27 14:20:00|||||||||45
1740666010000|2025-02-27 14:20:10|||||||||195
1740666020000|2025-02-27 14:20:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|290
1740666030000|2025-02-27 14:20:30|||||||||67
1740666040000|2025-02-27 14:20:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|526
1740666050000|2025-02-27 14:20:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|117
1740666060000|2025-02-27 14:21:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|220
1740666070000|2025-02-27 14:21:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|186
1740666080000|2025-02-27 14:21:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|240
1740666090000|2025-02-27 14:21:30|||||||||1
1740666100000|2025-02-27 14:21:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|168
1740666110000|2025-02-27 14:21:50|||||||||198
1740666120000|2025-02-27 14:22:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|223
1740666130000|2025-02-27 14:22:10|||||||||115
1740666140000|2025-02-27 14:22:20|||||||||106
1740666160000|2025-02-27 14:22:40|||||||||203
1740666170000|2025-02-27 14:22:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|602
1740666180000|2025-02-27 14:23:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|284
1740666190000|2025-02-27 14:23:10|||||||||2
1740666200000|2025-02-27 14:23:20|||||||||3
1740666210000|2025-02-27 14:23:30|||||||||7
1740666220000|2025-02-27 14:23:40|||||||||118
1740666230000|2025-02-27 14:23:50|||||||||11
1740666240000|2025-02-27 14:24:00|||||||||1
1740666250000|2025-02-27 14:24:10|||||||||21
1740666260000|2025-02-27 14:24:20|||||||||40
1740666270000|2025-02-27 14:24:30|||||||||23
1740666280000|2025-02-27 14:24:40|||||||||35
1740666290000|2025-02-27 14:24:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|534
1740666300000|2025-02-27 14:25:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|198
1740666310000|2025-02-27 14:25:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|95
1740666320000|2025-02-27 14:25:20|||||||||17
1740666330000|2025-02-27 14:25:30|||||||||22
1740666340000|2025-02-27 14:25:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|547
1740666350000|2025-02-27 14:25:50|||||||||46
1740666360000|2025-02-27 14:26:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|418
1740666370000|2025-02-27 14:26:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|117
1740666380000|2025-02-27 14:26:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|44
1740666390000|2025-02-27 14:26:30|||||||||1
1740666400000|2025-02-27 14:26:40|||||||||3
1740666410000|2025-02-27 14:26:50|||||||||106
1740666420000|2025-02-27 14:27:00|||||||||96
1740666430000|2025-02-27 14:27:10|||||||||115
1740666440000|2025-02-27 14:27:20|||||||||6
1740666450000|2025-02-27 14:27:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|63
1740666460000|2025-02-27 14:27:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|59
1740666470000|2025-02-27 14:27:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|20
1740666480000|2025-02-27 14:28:00|||||||||11
1740666490000|2025-02-27 14:28:10|||||||||3
1740666500000|2025-02-27 14:28:20|||||||||2
1740666510000|2025-02-27 14:28:30|||||||||15
1740666520000|2025-02-27 14:28:40|||||||||2
1740666530000|2025-02-27 14:28:50|||||||||4
1740666540000|2025-02-27 14:29:00|||||||||3
1740666550000|2025-02-27 14:29:10|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|456
1740666560000|2025-02-27 14:29:20|||||||||15
1740666570000|2025-02-27 14:29:30|||||||||900
1740666580000|2025-02-27 14:29:40|||||||||18
1740666590000|2025-02-27 14:29:50|10327|10325|10327|10325|10327|10325|10327|10325|475
1740666600000|2025-02-27 14:30:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|163
1740666610000|2025-02-27 14:30:10|||||||||27
1740666620000|2025-02-27 14:30:20|||||||||11
1740666630000|2025-02-27 14:30:30|||||||||23
1740666640000|2025-02-27 14:30:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|280
1740666650000|2025-02-27 14:30:50|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|80
1740666660000|2025-02-27 14:31:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|1076
1740666670000|2025-02-27 14:31:10|||||||||31
1740666680000|2025-02-27 14:31:20|||||||||3
1740666690000|2025-02-27 14:31:30|||||||||4
1740666700000|2025-02-27 14:31:40|||||||||59
1740666710000|2025-02-27 14:31:50|||||||||35
1740666720000|2025-02-27 14:32:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|79
1740666730000|2025-02-27 14:32:10|10327|10325|10327|10325|10327.4|10325.4|10327|10325|90
1740666740000|2025-02-27 14:32:20|||||||||2
1740666750000|2025-02-27 14:32:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|442
1740666760000|2025-02-27 14:32:40|||||||||16
1740666770000|2025-02-27 14:32:50|||||||||148
1740666780000|2025-02-27 14:33:00|||||||||104
1740666790000|2025-02-27 14:33:10|10327|10325|10327.2|10325.2|10327.4|10325.4|10327|10325|218
1740666800000|2025-02-27 14:33:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|5
1740666810000|2025-02-27 14:33:30|||||||||31
1740666820000|2025-02-27 14:33:40|10327|10325|10327|10325|10327|10325|10327|10325|118
1740666830000|2025-02-27 14:33:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|30
1740666840000|2025-02-27 14:34:00|||||||||1
1740666850000|2025-02-27 14:34:10|||||||||50
1740666860000|2025-02-27 14:34:20|||||||||14
1740666870000|2025-02-27 14:34:30|||||||||62
1740666880000|2025-02-27 14:34:40|||||||||63
1740666890000|2025-02-27 14:34:50|||||||||106
1740666900000|2025-02-27 14:35:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2233
1740666910000|2025-02-27 14:35:10|||||||||3591
1740666920000|2025-02-27 14:35:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|87
1740666930000|2025-02-27 14:35:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|196
1740666940000|2025-02-27 14:35:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|100
1740666950000|2025-02-27 14:35:50|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|380
1740666960000|2025-02-27 14:36:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|298
1740666970000|2025-02-27 14:36:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|144
1740666980000|2025-02-27 14:36:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|17
1740666990000|2025-02-27 14:36:30|||||||||250
1740667000000|2025-02-27 14:36:40|||||||||7
1740667010000|2025-02-27 14:36:50|||||||||2
1740667020000|2025-02-27 14:37:00|||||||||74
1740667030000|2025-02-27 14:37:10|10327|10325|10327|10325|10327|10325|10327|10325|48
1740667040000|2025-02-27 14:37:20|||||||||305
1740667060000|2025-02-27 14:37:40|||||||||8
1740667070000|2025-02-27 14:37:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|83
1740667090000|2025-02-27 14:38:10|||||||||26
1740667100000|2025-02-27 14:38:20|||||||||2
1740667110000|2025-02-27 14:38:30|||||||||2259
1740667120000|2025-02-27 14:38:40|||||||||144
1740667130000|2025-02-27 14:38:50|||||||||151
1740667140000|2025-02-27 14:39:00|||||||||172
1740667160000|2025-02-27 14:39:20|||||||||8
1740667170000|2025-02-27 14:39:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|238
1740667180000|2025-02-27 14:39:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|70
1740667190000|2025-02-27 14:39:50|||||||||4
1740667200000|2025-02-27 14:40:00|||||||||1
1740667210000|2025-02-27 14:40:10|||||||||609
1740667220000|2025-02-27 14:40:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|410
1740667230000|2025-02-27 14:40:30|||||||||199
1740667240000|2025-02-27 14:40:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|294
1740667250000|2025-02-27 14:40:50|||||||||14
1740667270000|2025-02-27 14:41:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|397
1740667280000|2025-02-27 14:41:20|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|160
1740667290000|2025-02-27 14:41:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|73
1740667300000|2025-02-27 14:41:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|368
1740667310000|2025-02-27 14:41:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|62
1740667320000|2025-02-27 14:42:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|333
1740667330000|2025-02-27 14:42:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|370
1740667340000|2025-02-27 14:42:20|||||||||30
1740667350000|2025-02-27 14:42:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|151
1740667360000|2025-02-27 14:42:40|||||||||162
1740667370000|2025-02-27 14:42:50|||||||||139
1740667380000|2025-02-27 14:43:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|205
1740667390000|2025-02-27 14:43:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|510
1740667400000|2025-02-27 14:43:20|||||||||134
1740667410000|2025-02-27 14:43:30|||||||||288
1740667420000|2025-02-27 14:43:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|371
1740667430000|2025-02-27 14:43:50|||||||||385
1740667440000|2025-02-27 14:44:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|298
1740667450000|2025-02-27 14:44:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|357
1740667460000|2025-02-27 14:44:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|419
1740667470000|2025-02-27 14:44:30|||||||||88
1740667480000|2025-02-27 14:44:40|||||||||20
1740667490000|2025-02-27 14:44:50|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|332
1740667500000|2025-02-27 14:45:00|||||||||227
1740667510000|2025-02-27 14:45:10|||||||||87
1740667520000|2025-02-27 14:45:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|315
1740667530000|2025-02-27 14:45:30|||||||||87
1740667540000|2025-02-27 14:45:40|||||||||83
1740667550000|2025-02-27 14:45:50|||||||||7
1740667560000|2025-02-27 14:46:00|||||||||199
1740667570000|2025-02-27 14:46:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|120
1740667580000|2025-02-27 14:46:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|74
1740667590000|2025-02-27 14:46:30|||||||||2
1740667600000|2025-02-27 14:46:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|36
1740667610000|2025-02-27 14:46:50|||||||||370
1740667620000|2025-02-27 14:47:00|||||||||381
1740667630000|2025-02-27 14:47:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|70
1740667640000|2025-02-27 14:47:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|27
1740667650000|2025-02-27 14:47:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|128
1740667660000|2025-02-27 14:47:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|78
1740667670000|2025-02-27 14:47:50|||||||||2
1740667680000|2025-02-27 14:48:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|51
1740667690000|2025-02-27 14:48:10|||||||||626
1740667700000|2025-02-27 14:48:20|||||||||67
1740667710000|2025-02-27 14:48:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|144
1740667720000|2025-02-27 14:48:40|||||||||89
1740667730000|2025-02-27 14:48:50|||||||||7
1740667740000|2025-02-27 14:49:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|176
1740667750000|2025-02-27 14:49:10|||||||||2
1740667760000|2025-02-27 14:49:20|||||||||1
1740667780000|2025-02-27 14:49:40|||||||||26
1740667790000|2025-02-27 14:49:50|||||||||17
1740667800000|2025-02-27 14:50:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|525
1740667810000|2025-02-27 14:50:10|||||||||101
1740667820000|2025-02-27 14:50:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|195
1740667830000|2025-02-27 14:50:30|||||||||140
1740667840000|2025-02-27 14:50:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|221
1740667850000|2025-02-27 14:50:50|||||||||371
1740667860000|2025-02-27 14:51:00|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|576
1740667870000|2025-02-27 14:51:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|129
1740667890000|2025-02-27 14:51:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|516
1740667910000|2025-02-27 14:51:50|||||||||67
1740667940000|2025-02-27 14:52:20|||||||||4187
1740667950000|2025-02-27 14:52:30|||||||||145
1740667960000|2025-02-27 14:52:40|||||||||5
1740667970000|2025-02-27 14:52:50|||||||||2
1740667980000|2025-02-27 14:53:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|862
1740668000000|2025-02-27 14:53:20|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|122
1740668010000|2025-02-27 14:53:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|160
1740668020000|2025-02-27 14:53:40|||||||||192
1740668030000|2025-02-27 14:53:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|278
1740668040000|2025-02-27 14:54:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|216
1740668060000|2025-02-27 14:54:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2646
1740668070000|2025-02-27 14:54:30|||||||||2
1740668080000|2025-02-27 14:54:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|110
1740668090000|2025-02-27 14:54:50|||||||||92
1740668100000|2025-02-27 14:55:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|329
1740668110000|2025-02-27 14:55:10|||||||||70
1740668120000|2025-02-27 14:55:20|||||||||16
1740668140000|2025-02-27 14:55:40|||||||||590
1740668150000|2025-02-27 14:55:50|||||||||151
1740668160000|2025-02-27 14:56:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1255
1740668170000|2025-02-27 14:56:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|132
1740668190000|2025-02-27 14:56:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|125
1740668210000|2025-02-27 14:56:50|||||||||635
1740668220000|2025-02-27 14:57:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|696
1740668230000|2025-02-27 14:57:10|||||||||75
1740668240000|2025-02-27 14:57:20|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|20
1740668250000|2025-02-27 14:57:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|140
1740668260000|2025-02-27 14:57:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|281
1740668270000|2025-02-27 14:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5
1740668280000|2025-02-27 14:58:00|||||||||8
1740668290000|2025-02-27 14:58:10|||||||||200
1740668300000|2025-02-27 14:58:20|||||||||1084
1740668310000|2025-02-27 14:58:30|||||||||23
1740668330000|2025-02-27 14:58:50|||||||||7
1740668340000|2025-02-27 14:59:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|178
1740668350000|2025-02-27 14:59:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|164
1740668360000|2025-02-27 14:59:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|432
1740668370000|2025-02-27 14:59:30|||||||||1375
1740668380000|2025-02-27 14:59:40|||||||||240
1740668390000|2025-02-27 14:59:50|||||||||46
1740668400000|2025-02-27 15:00:00|||||||||147
1740668410000|2025-02-27 15:00:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|981
1740668420000|2025-02-27 15:00:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|249
1740668430000|2025-02-27 15:00:30|||||||||36
1740668440000|2025-02-27 15:00:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|133
1740668450000|2025-02-27 15:00:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|259
1740668460000|2025-02-27 15:01:00|||||||||54
1740668470000|2025-02-27 15:01:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|927
1740668480000|2025-02-27 15:01:20|||||||||125
1740668490000|2025-02-27 15:01:30|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|243
1740668500000|2025-02-27 15:01:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|393
1740668510000|2025-02-27 15:01:50|||||||||67
1740668520000|2025-02-27 15:02:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|93
1740668530000|2025-02-27 15:02:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|87
1740668540000|2025-02-27 15:02:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|88
1740668550000|2025-02-27 15:02:30|||||||||2
1740668560000|2025-02-27 15:02:40|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|410
1740668580000|2025-02-27 15:03:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|91
1740668590000|2025-02-27 15:03:10|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|200
1740668600000|2025-02-27 15:03:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|86
1740668610000|2025-02-27 15:03:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|69
1740668630000|2025-02-27 15:03:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|142
1740668640000|2025-02-27 15:04:00|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|205
1740668650000|2025-02-27 15:04:10|||||||||206
1740668660000|2025-02-27 15:04:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|665
1740668670000|2025-02-27 15:04:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1556
1740668680000|2025-02-27 15:04:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|302
1740668690000|2025-02-27 15:04:50|||||||||2076
1740668700000|2025-02-27 15:05:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|133
1740668710000|2025-02-27 15:05:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|165
1740668720000|2025-02-27 15:05:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|253
1740668730000|2025-02-27 15:05:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|77
1740668740000|2025-02-27 15:05:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|381
1740668750000|2025-02-27 15:05:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|845
1740668760000|2025-02-27 15:06:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|62
1740668770000|2025-02-27 15:06:10|||||||||17
1740668780000|2025-02-27 15:06:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2057
1740668790000|2025-02-27 15:06:30|||||||||899
1740668800000|2025-02-27 15:06:40|||||||||300
1740668810000|2025-02-27 15:06:50|||||||||150
1740668820000|2025-02-27 15:07:00|||||||||528
1740668830000|2025-02-27 15:07:10|||||||||502
1740668840000|2025-02-27 15:07:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|254
1740668850000|2025-02-27 15:07:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|172
1740668860000|2025-02-27 15:07:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|615
1740668870000|2025-02-27 15:07:50|||||||||98
1740668880000|2025-02-27 15:08:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|215
1740668890000|2025-02-27 15:08:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|8
1740668900000|2025-02-27 15:08:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|212
1740668910000|2025-02-27 15:08:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|96
1740668920000|2025-02-27 15:08:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|198
1740668940000|2025-02-27 15:09:00|||||||||36
1740668950000|2025-02-27 15:09:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|275
1740668970000|2025-02-27 15:09:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1086
1740668980000|2025-02-27 15:09:40|||||||||1
1740668990000|2025-02-27 15:09:50|||||||||108
1740669000000|2025-02-27 15:10:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|131
1740669010000|2025-02-27 15:10:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|82
1740669020000|2025-02-27 15:10:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|60
1740669030000|2025-02-27 15:10:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|90
1740669040000|2025-02-27 15:10:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|246
1740669050000|2025-02-27 15:10:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|135
1740669060000|2025-02-27 15:11:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|363
1740669070000|2025-02-27 15:11:10|||||||||26
1740669080000|2025-02-27 15:11:20|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|179
1740669090000|2025-02-27 15:11:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|128
1740669100000|2025-02-27 15:11:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|79
1740669110000|2025-02-27 15:11:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|336
1740669120000|2025-02-27 15:12:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|118
1740669130000|2025-02-27 15:12:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|81
1740669140000|2025-02-27 15:12:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|126
1740669150000|2025-02-27 15:12:30|||||||||296
1740669160000|2025-02-27 15:12:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|33
1740669170000|2025-02-27 15:12:50|||||||||21
1740669180000|2025-02-27 15:13:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|99
1740669190000|2025-02-27 15:13:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|196
1740669200000|2025-02-27 15:13:20|||||||||103
1740669210000|2025-02-27 15:13:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|12
1740669220000|2025-02-27 15:13:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|84
1740669240000|2025-02-27 15:14:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|91
1740669260000|2025-02-27 15:14:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|329
1740669280000|2025-02-27 15:14:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|342
1740669290000|2025-02-27 15:14:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|132
1740669300000|2025-02-27 15:15:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|30
1740669310000|2025-02-27 15:15:10|||||||||50
1740669320000|2025-02-27 15:15:20|||||||||1
1740669330000|2025-02-27 15:15:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|150
1740669340000|2025-02-27 15:15:40|||||||||10
1740669350000|2025-02-27 15:15:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|95
1740669360000|2025-02-27 15:16:00|||||||||31
1740669370000|2025-02-27 15:16:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|264
1740669380000|2025-02-27 15:16:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|311
1740669390000|2025-02-27 15:16:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|49
1740669400000|2025-02-27 15:16:40|||||||||23
1740669410000|2025-02-27 15:16:50|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|96
1740669420000|2025-02-27 15:17:00|||||||||5
1740669430000|2025-02-27 15:17:10|||||||||8
1740669440000|2025-02-27 15:17:20|||||||||4
1740669450000|2025-02-27 15:17:30|||||||||29
1740669460000|2025-02-27 15:17:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|129
1740669470000|2025-02-27 15:17:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|125
1740669480000|2025-02-27 15:18:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|50
1740669490000|2025-02-27 15:18:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|119
1740669500000|2025-02-27 15:18:20|||||||||113
1740669520000|2025-02-27 15:18:40|||||||||383
1740669530000|2025-02-27 15:18:50|||||||||3
1740669540000|2025-02-27 15:19:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1740669550000|2025-02-27 15:19:10|||||||||12
1740669560000|2025-02-27 15:19:20|||||||||19
1740669570000|2025-02-27 15:19:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|266
1740669580000|2025-02-27 15:19:40|||||||||1
1740669590000|2025-02-27 15:19:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|30
1740669600000|2025-02-27 15:20:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|193
1740669610000|2025-02-27 15:20:10|||||||||9
1740669620000|2025-02-27 15:20:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|56
1740669630000|2025-02-27 15:20:30|||||||||142
1740669640000|2025-02-27 15:20:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|67
1740669660000|2025-02-27 15:21:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|91
1740669680000|2025-02-27 15:21:20|||||||||1
1740669700000|2025-02-27 15:21:40|||||||||129
1740669710000|2025-02-27 15:21:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|26
1740669720000|2025-02-27 15:22:00|||||||||1086
1740669730000|2025-02-27 15:22:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|301
1740669740000|2025-02-27 15:22:20|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|670
1740669750000|2025-02-27 15:22:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|58
1740669760000|2025-02-27 15:22:40|||||||||127
1740669770000|2025-02-27 15:22:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|66
1740669780000|2025-02-27 15:23:00|||||||||500
1740669790000|2025-02-27 15:23:10|||||||||7
1740669800000|2025-02-27 15:23:20|||||||||57
1740669810000|2025-02-27 15:23:30|||||||||36
1740669820000|2025-02-27 15:23:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|124
1740669830000|2025-02-27 15:23:50|||||||||1
1740669840000|2025-02-27 15:24:00|||||||||1
1740669850000|2025-02-27 15:24:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|20
1740669860000|2025-02-27 15:24:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|72
1740669870000|2025-02-27 15:24:30|||||||||5
1740669880000|2025-02-27 15:24:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|541
1740669890000|2025-02-27 15:24:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|712
1740669900000|2025-02-27 15:25:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|446
1740669910000|2025-02-27 15:25:10|||||||||1
1740669920000|2025-02-27 15:25:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|408
1740669930000|2025-02-27 15:25:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|72
1740669940000|2025-02-27 15:25:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|21
1740669950000|2025-02-27 15:25:50|||||||||128
1740669960000|2025-02-27 15:26:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|1648
1740669970000|2025-02-27 15:26:10|||||||||150
1740669980000|2025-02-27 15:26:20|||||||||8
1740669990000|2025-02-27 15:26:30|||||||||1
1740670000000|2025-02-27 15:26:40|||||||||8
1740670010000|2025-02-27 15:26:50|||||||||12
1740670020000|2025-02-27 15:27:00|||||||||2
1740670030000|2025-02-27 15:27:10|||||||||64
1740670040000|2025-02-27 15:27:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|357
1740670050000|2025-02-27 15:27:30|||||||||96
1740670060000|2025-02-27 15:27:40|||||||||106
1740670070000|2025-02-27 15:27:50|||||||||2057
1740670080000|2025-02-27 15:28:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|68
1740670090000|2025-02-27 15:28:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|23
1740670100000|2025-02-27 15:28:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|35
1740670110000|2025-02-27 15:28:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|194
1740670120000|2025-02-27 15:28:40|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|10
1740670140000|2025-02-27 15:29:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|169
1740670150000|2025-02-27 15:29:10|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|10
1740670160000|2025-02-27 15:29:20|||||||||285
1740670170000|2025-02-27 15:29:30|||||||||57
1740670180000|2025-02-27 15:29:40|||||||||157
1740670190000|2025-02-27 15:29:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|74
1740670200000|2025-02-27 15:30:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|152
1740670210000|2025-02-27 15:30:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|223
1740670230000|2025-02-27 15:30:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|121
1740670260000|2025-02-27 15:31:00|||||||||2
1740670270000|2025-02-27 15:31:10|||||||||1
1740670280000|2025-02-27 15:31:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|69
1740670290000|2025-02-27 15:31:30|||||||||32
1740670300000|2025-02-27 15:31:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|2500
1740670310000|2025-02-27 15:31:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|16
1740670320000|2025-02-27 15:32:00|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|17
1740670330000|2025-02-27 15:32:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|459
1740670340000|2025-02-27 15:32:20|||||||||283
1740670350000|2025-02-27 15:32:30|||||||||219
1740670360000|2025-02-27 15:32:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|6
1740670370000|2025-02-27 15:32:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|308
1740670380000|2025-02-27 15:33:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|606
1740670390000|2025-02-27 15:33:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|80
1740670400000|2025-02-27 15:33:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|559
1740670410000|2025-02-27 15:33:30|||||||||26
1740670420000|2025-02-27 15:33:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|62
1740670430000|2025-02-27 15:33:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|83
1740670440000|2025-02-27 15:34:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|298
1740670450000|2025-02-27 15:34:10|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|674
1740670460000|2025-02-27 15:34:20|||||||||14
1740670470000|2025-02-27 15:34:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|21
1740670480000|2025-02-27 15:34:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|121
1740670490000|2025-02-27 15:34:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|11
1740670500000|2025-02-27 15:35:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|109
1740670510000|2025-02-27 15:35:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|406
1740670520000|2025-02-27 15:35:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|27
1740670530000|2025-02-27 15:35:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|599
1740670550000|2025-02-27 15:35:50|||||||||81
1740670560000|2025-02-27 15:36:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|81
1740670570000|2025-02-27 15:36:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|33
1740670580000|2025-02-27 15:36:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|59
1740670590000|2025-02-27 15:36:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|373
1740670600000|2025-02-27 15:36:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|469
1740670610000|2025-02-27 15:36:50|||||||||560
1740670630000|2025-02-27 15:37:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|333
1740670670000|2025-02-27 15:37:50|||||||||2
1740670680000|2025-02-27 15:38:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|385
1740670690000|2025-02-27 15:38:10|||||||||8
1740670700000|2025-02-27 15:38:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1303
1740670710000|2025-02-27 15:38:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|538
1740670720000|2025-02-27 15:38:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|67
1740670730000|2025-02-27 15:38:50|||||||||32
1740670740000|2025-02-27 15:39:00|||||||||18
1740670750000|2025-02-27 15:39:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|15
1740670760000|2025-02-27 15:39:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|215
1740670770000|2025-02-27 15:39:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|40
1740670780000|2025-02-27 15:39:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|15
1740670790000|2025-02-27 15:39:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|93
1740670800000|2025-02-27 15:40:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|160
1740670810000|2025-02-27 15:40:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|37
1740670820000|2025-02-27 15:40:20|||||||||3
1740670830000|2025-02-27 15:40:30|||||||||22
1740670840000|2025-02-27 15:40:40|||||||||48
1740670850000|2025-02-27 15:40:50|||||||||18
1740670860000|2025-02-27 15:41:00|||||||||399
1740670870000|2025-02-27 15:41:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|240
1740670880000|2025-02-27 15:41:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|226
1740670900000|2025-02-27 15:41:40|||||||||8
1740670910000|2025-02-27 15:41:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|78
1740670920000|2025-02-27 15:42:00|||||||||80
1740670930000|2025-02-27 15:42:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|32
1740670940000|2025-02-27 15:42:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|85
1740670960000|2025-02-27 15:42:40|||||||||1
1740670970000|2025-02-27 15:42:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|252
1740670980000|2025-02-27 15:43:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|93
1740670990000|2025-02-27 15:43:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1740671000000|2025-02-27 15:43:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|446
1740671010000|2025-02-27 15:43:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|36
1740671020000|2025-02-27 15:43:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|156
1740671030000|2025-02-27 15:43:50|||||||||15
1740671040000|2025-02-27 15:44:00|||||||||3
1740671060000|2025-02-27 15:44:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|410
1740671070000|2025-02-27 15:44:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|15
1740671080000|2025-02-27 15:44:40|||||||||3
1740671090000|2025-02-27 15:44:50|||||||||4
1740671100000|2025-02-27 15:45:00|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|243
1740671110000|2025-02-27 15:45:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|307
1740671120000|2025-02-27 15:45:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|51
1740671130000|2025-02-27 15:45:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|57
1740671140000|2025-02-27 15:45:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|101
1740671160000|2025-02-27 15:46:00|||||||||3
1740671170000|2025-02-27 15:46:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|87
1740671190000|2025-02-27 15:46:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|195
1740671200000|2025-02-27 15:46:40|||||||||1
1740671210000|2025-02-27 15:46:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|104
1740671220000|2025-02-27 15:47:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|120
1740671230000|2025-02-27 15:47:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|27
1740671240000|2025-02-27 15:47:20|||||||||36
1740671250000|2025-02-27 15:47:30|||||||||8
1740671260000|2025-02-27 15:47:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|66
1740671270000|2025-02-27 15:47:50|||||||||3
1740671280000|2025-02-27 15:48:00|||||||||12
1740671290000|2025-02-27 15:48:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|209
1740671300000|2025-02-27 15:48:20|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|30
1740671320000|2025-02-27 15:48:40|||||||||21
1740671330000|2025-02-27 15:48:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|185
1740671340000|2025-02-27 15:49:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|521
1740671360000|2025-02-27 15:49:20|||||||||33
1740671370000|2025-02-27 15:49:30|||||||||11
1740671380000|2025-02-27 15:49:40|||||||||8
1740671390000|2025-02-27 15:49:50|||||||||6
1740671400000|2025-02-27 15:50:00|||||||||3
1740671410000|2025-02-27 15:50:10|||||||||1
1740671420000|2025-02-27 15:50:20|||||||||18
1740671430000|2025-02-27 15:50:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|49
1740671440000|2025-02-27 15:50:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|31
1740671450000|2025-02-27 15:50:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|38
1740671460000|2025-02-27 15:51:00|||||||||1
1740671470000|2025-02-27 15:51:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|260
1740671480000|2025-02-27 15:51:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|22
1740671490000|2025-02-27 15:51:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|115
1740671500000|2025-02-27 15:51:40|||||||||5
1740671510000|2025-02-27 15:51:50|||||||||4
1740671520000|2025-02-27 15:52:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|252
1740671550000|2025-02-27 15:52:30|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|87
1740671560000|2025-02-27 15:52:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|73
1740671570000|2025-02-27 15:52:50|||||||||2
1740671590000|2025-02-27 15:53:10|||||||||58
1740671600000|2025-02-27 15:53:20|||||||||28
1740671610000|2025-02-27 15:53:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|683
1740671620000|2025-02-27 15:53:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|129
1740671640000|2025-02-27 15:54:00|||||||||3
1740671650000|2025-02-27 15:54:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|257
1740671660000|2025-02-27 15:54:20|||||||||1
1740671670000|2025-02-27 15:54:30|||||||||1
1740671690000|2025-02-27 15:54:50|||||||||3
1740671700000|2025-02-27 15:55:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|41
1740671710000|2025-02-27 15:55:10|||||||||2
1740671720000|2025-02-27 15:55:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10
1740671730000|2025-02-27 15:55:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|30
1740671770000|2025-02-27 15:56:10|||||||||1
1740671780000|2025-02-27 15:56:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|111
1740671790000|2025-02-27 15:56:30|||||||||2
1740671800000|2025-02-27 15:56:40|||||||||19
1740671810000|2025-02-27 15:56:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|137
1740671820000|2025-02-27 15:57:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|438
1740671830000|2025-02-27 15:57:10|||||||||187
1740671850000|2025-02-27 15:57:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|349
1740671880000|2025-02-27 15:58:00|||||||||89
1740671890000|2025-02-27 15:58:10|||||||||209
1740671900000|2025-02-27 15:58:20|||||||||143
1740671910000|2025-02-27 15:58:30|||||||||128
1740671930000|2025-02-27 15:58:50|||||||||89
1740671940000|2025-02-27 15:59:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|388
1740671950000|2025-02-27 15:59:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|286
1740671970000|2025-02-27 15:59:30|||||||||1
1740671980000|2025-02-27 15:59:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|63
1740671990000|2025-02-27 15:59:50|||||||||3
1740672000000|2025-02-27 16:00:00|||||||||101
1740672010000|2025-02-27 16:00:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|91
1740672020000|2025-02-27 16:00:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|15
1740672030000|2025-02-27 16:00:30|||||||||78
1740672040000|2025-02-27 16:00:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|73
1740672050000|2025-02-27 16:00:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|226
1740672060000|2025-02-27 16:01:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|101
1740672070000|2025-02-27 16:01:10|||||||||10
1740672080000|2025-02-27 16:01:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|2993
1740672090000|2025-02-27 16:01:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|575
1740672100000|2025-02-27 16:01:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|231
1740672110000|2025-02-27 16:01:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|39
1740672120000|2025-02-27 16:02:00|||||||||50
1740672130000|2025-02-27 16:02:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|332
1740672140000|2025-02-27 16:02:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|270
1740672150000|2025-02-27 16:02:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|227
1740672160000|2025-02-27 16:02:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|36
1740672170000|2025-02-27 16:02:50|||||||||5
1740672180000|2025-02-27 16:03:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|621
1740672190000|2025-02-27 16:03:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|270
1740672210000|2025-02-27 16:03:30|||||||||642
1740672220000|2025-02-27 16:03:40|||||||||107
1740672230000|2025-02-27 16:03:50|||||||||56
1740672240000|2025-02-27 16:04:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|827
1740672250000|2025-02-27 16:04:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|32
1740672260000|2025-02-27 16:04:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|616
1740672270000|2025-02-27 16:04:30|||||||||188
1740672280000|2025-02-27 16:04:40|||||||||100
1740672290000|2025-02-27 16:04:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|88
1740672320000|2025-02-27 16:05:20|||||||||2
1740672330000|2025-02-27 16:05:30|||||||||15
1740672340000|2025-02-27 16:05:40|||||||||86
1740672350000|2025-02-27 16:05:50|||||||||1
1740672360000|2025-02-27 16:06:00|||||||||194
1740672370000|2025-02-27 16:06:10|||||||||58
1740672380000|2025-02-27 16:06:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|160
1740672390000|2025-02-27 16:06:30|10330.1|10328.1|10330.5|10328.5|10330.9|10328.9|10330.1|10328.1|758
1740672400000|2025-02-27 16:06:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|338
1740672410000|2025-02-27 16:06:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|130
1740672420000|2025-02-27 16:07:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|43
1740672430000|2025-02-27 16:07:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|29
1740672440000|2025-02-27 16:07:20|||||||||1
1740672450000|2025-02-27 16:07:30|||||||||11
1740672460000|2025-02-27 16:07:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|51
1740672480000|2025-02-27 16:08:00|||||||||11
1740672490000|2025-02-27 16:08:10|||||||||13
1740672500000|2025-02-27 16:08:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|47
1740672510000|2025-02-27 16:08:30|||||||||17
1740672520000|2025-02-27 16:08:40|||||||||11
1740672530000|2025-02-27 16:08:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|117
1740672540000|2025-02-27 16:09:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|339
1740672550000|2025-02-27 16:09:10|||||||||20
1740672560000|2025-02-27 16:09:20|||||||||14
1740672570000|2025-02-27 16:09:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|41
1740672580000|2025-02-27 16:09:40|||||||||30
1740672590000|2025-02-27 16:09:50|||||||||11
1740672600000|2025-02-27 16:10:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|511
1740672610000|2025-02-27 16:10:10|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|183
1740672620000|2025-02-27 16:10:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|745
1740672630000|2025-02-27 16:10:30|||||||||36
1740672640000|2025-02-27 16:10:40|||||||||63
1740672650000|2025-02-27 16:10:50|||||||||11
1740672660000|2025-02-27 16:11:00|||||||||4
1740672670000|2025-02-27 16:11:10|||||||||87
1740672680000|2025-02-27 16:11:20|||||||||2
1740672690000|2025-02-27 16:11:30|||||||||25
1740672700000|2025-02-27 16:11:40|||||||||30
1740672710000|2025-02-27 16:11:50|||||||||13
1740672720000|2025-02-27 16:12:00|||||||||4
1740672730000|2025-02-27 16:12:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|39
1740672740000|2025-02-27 16:12:20|||||||||2
1740672750000|2025-02-27 16:12:30|10329.7|10327.7|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|173
1740672760000|2025-02-27 16:12:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|46
1740672770000|2025-02-27 16:12:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|227
1740672780000|2025-02-27 16:13:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7
1740672790000|2025-02-27 16:13:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|81
1740672810000|2025-02-27 16:13:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|171
1740672830000|2025-02-27 16:13:50|||||||||2
1740672840000|2025-02-27 16:14:00|||||||||11
1740672850000|2025-02-27 16:14:10|||||||||1
1740672860000|2025-02-27 16:14:20|||||||||6
1740672870000|2025-02-27 16:14:30|||||||||31
1740672890000|2025-02-27 16:14:50|||||||||11
1740672900000|2025-02-27 16:15:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|166
1740672910000|2025-02-27 16:15:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|123
1740672930000|2025-02-27 16:15:30|||||||||60
1740672940000|2025-02-27 16:15:40|||||||||20
1740672950000|2025-02-27 16:15:50|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|1280
1740672960000|2025-02-27 16:16:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|147
1740672970000|2025-02-27 16:16:10|||||||||10
1740672980000|2025-02-27 16:16:20|||||||||1
1740672990000|2025-02-27 16:16:30|||||||||35
1740673010000|2025-02-27 16:16:50|||||||||5
1740673020000|2025-02-27 16:17:00|||||||||19
1740673030000|2025-02-27 16:17:10|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|228
1740673040000|2025-02-27 16:17:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|83
1740673050000|2025-02-27 16:17:30|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|124
1740673060000|2025-02-27 16:17:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|84
1740673070000|2025-02-27 16:17:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|53
1740673090000|2025-02-27 16:18:10|||||||||4
1740673100000|2025-02-27 16:18:20|||||||||2
1740673120000|2025-02-27 16:18:40|||||||||208
1740673130000|2025-02-27 16:18:50|||||||||7
1740673160000|2025-02-27 16:19:20|||||||||23
1740673180000|2025-02-27 16:19:40|||||||||32
1740673190000|2025-02-27 16:19:50|||||||||2
1740673200000|2025-02-27 16:20:00|||||||||100
1740673220000|2025-02-27 16:20:20|||||||||2
1740673230000|2025-02-27 16:20:30|||||||||159
1740673240000|2025-02-27 16:20:40|||||||||36
1740673250000|2025-02-27 16:20:50|||||||||12
1740673280000|2025-02-27 16:21:20|||||||||2
1740673290000|2025-02-27 16:21:30|||||||||68
1740673300000|2025-02-27 16:21:40|||||||||33
1740673320000|2025-02-27 16:22:00|||||||||13
1740673340000|2025-02-27 16:22:20|||||||||1
1740673350000|2025-02-27 16:22:30|||||||||5
1740673360000|2025-02-27 16:22:40|||||||||4
1740673370000|2025-02-27 16:22:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|408
1740673380000|2025-02-27 16:23:00|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|5
1740673400000|2025-02-27 16:23:20|||||||||2
1740673410000|2025-02-27 16:23:30|||||||||3852
1740673420000|2025-02-27 16:23:40|||||||||133
1740673430000|2025-02-27 16:23:50|||||||||53
1740673440000|2025-02-27 16:24:00|||||||||3
1740673450000|2025-02-27 16:24:10|||||||||54
1740673460000|2025-02-27 16:24:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|215
1740673470000|2025-02-27 16:24:30|||||||||78
1740673480000|2025-02-27 16:24:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|57
1740673490000|2025-02-27 16:24:50|||||||||5
1740673500000|2025-02-27 16:25:00|||||||||100
1740673510000|2025-02-27 16:25:10|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|48
1740673520000|2025-02-27 16:25:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|311
1740673530000|2025-02-27 16:25:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1740673540000|2025-02-27 16:25:40|||||||||4
1740673550000|2025-02-27 16:25:50|||||||||12
1740673570000|2025-02-27 16:26:10|||||||||6
1740673580000|2025-02-27 16:26:20|||||||||2
1740673600000|2025-02-27 16:26:40|||||||||1
1740673610000|2025-02-27 16:26:50|||||||||50
1740673640000|2025-02-27 16:27:20|||||||||2
1740673660000|2025-02-27 16:27:40|||||||||42
1740673670000|2025-02-27 16:27:50|||||||||151
1740673680000|2025-02-27 16:28:00|||||||||59
1740673700000|2025-02-27 16:28:20|||||||||1
1740673730000|2025-02-27 16:28:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|456
1740673740000|2025-02-27 16:29:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|76
1740673750000|2025-02-27 16:29:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|519
1740673760000|2025-02-27 16:29:20|||||||||13
1740673780000|2025-02-27 16:29:40|||||||||13
1740673790000|2025-02-27 16:29:50|||||||||18
1740673810000|2025-02-27 16:30:10|||||||||3767
1740673820000|2025-02-27 16:30:20|||||||||2
1740673830000|2025-02-27 16:30:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|126
1740673840000|2025-02-27 16:30:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|51
1740673850000|2025-02-27 16:30:50|||||||||39
1740673870000|2025-02-27 16:31:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|223
1740673880000|2025-02-27 16:31:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|92
1740673910000|2025-02-27 16:31:50|||||||||2
1740673920000|2025-02-27 16:32:00|||||||||8
1740673940000|2025-02-27 16:32:20|||||||||2
1740673950000|2025-02-27 16:32:30|||||||||226
1740673960000|2025-02-27 16:32:40|||||||||73
1740673970000|2025-02-27 16:32:50|||||||||11
1740673980000|2025-02-27 16:33:00|||||||||55
1740673990000|2025-02-27 16:33:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|241
1740674000000|2025-02-27 16:33:20|||||||||2
1740674010000|2025-02-27 16:33:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|25
1740674020000|2025-02-27 16:33:40|||||||||4
1740674030000|2025-02-27 16:33:50|||||||||107
1740674040000|2025-02-27 16:34:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|39
1740674060000|2025-02-27 16:34:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|200
1740674070000|2025-02-27 16:34:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|260
1740674080000|2025-02-27 16:34:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|41
1740674090000|2025-02-27 16:34:50|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|111
1740674110000|2025-02-27 16:35:10|||||||||34
1740674120000|2025-02-27 16:35:20|||||||||2
1740674130000|2025-02-27 16:35:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|107
1740674150000|2025-02-27 16:35:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|307
1740674160000|2025-02-27 16:36:00|||||||||45
1740674170000|2025-02-27 16:36:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|99
1740674180000|2025-02-27 16:36:20|||||||||2
1740674190000|2025-02-27 16:36:30|||||||||10
1740674200000|2025-02-27 16:36:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|34
1740674220000|2025-02-27 16:37:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|182
1740674230000|2025-02-27 16:37:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|38
1740674240000|2025-02-27 16:37:20|||||||||4
1740674250000|2025-02-27 16:37:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|183
1740674260000|2025-02-27 16:37:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|229
1740674280000|2025-02-27 16:38:00|||||||||16
1740674300000|2025-02-27 16:38:20|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.3|10329.3|72
1740674310000|2025-02-27 16:38:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|10
1740674320000|2025-02-27 16:38:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|154
1740674330000|2025-02-27 16:38:50|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|31
1740674340000|2025-02-27 16:39:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|47
1740674350000|2025-02-27 16:39:10|||||||||2
1740674360000|2025-02-27 16:39:20|||||||||2
1740674370000|2025-02-27 16:39:30|||||||||52
1740674390000|2025-02-27 16:39:50|||||||||1
1740674400000|2025-02-27 16:40:00|||||||||96
1740674410000|2025-02-27 16:40:10|||||||||12
1740674450000|2025-02-27 16:40:50|||||||||2
1740674460000|2025-02-27 16:41:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|143
1740674470000|2025-02-27 16:41:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|123
1740674480000|2025-02-27 16:41:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|53
1740674490000|2025-02-27 16:41:30|||||||||5
1740674500000|2025-02-27 16:41:40|||||||||98
1740674510000|2025-02-27 16:41:50|||||||||2
1740674520000|2025-02-27 16:42:00|||||||||321
1740674530000|2025-02-27 16:42:10|||||||||47
1740674540000|2025-02-27 16:42:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|704
1740674550000|2025-02-27 16:42:30|||||||||17
1740674570000|2025-02-27 16:42:50|||||||||54
1740674580000|2025-02-27 16:43:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|60
1740674590000|2025-02-27 16:43:10|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|169
1740674600000|2025-02-27 16:43:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|22
1740674610000|2025-02-27 16:43:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|195
1740674620000|2025-02-27 16:43:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|757
1740674640000|2025-02-27 16:44:00|||||||||1
1740674660000|2025-02-27 16:44:20|||||||||3
1740674670000|2025-02-27 16:44:30|||||||||24
1740674680000|2025-02-27 16:44:40|||||||||100
1740674690000|2025-02-27 16:44:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|95
1740674710000|2025-02-27 16:45:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|933
1740674730000|2025-02-27 16:45:30|||||||||500
1740674740000|2025-02-27 16:45:40|||||||||1
1740674750000|2025-02-27 16:45:50|||||||||1
1740674760000|2025-02-27 16:46:00|||||||||9
1740674770000|2025-02-27 16:46:10|||||||||61
1740674780000|2025-02-27 16:46:20|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|192
1740674790000|2025-02-27 16:46:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|195
1740674800000|2025-02-27 16:46:40|||||||||70
1740674810000|2025-02-27 16:46:50|||||||||2
1740674820000|2025-02-27 16:47:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|213
1740674830000|2025-02-27 16:47:10|||||||||48
1740674840000|2025-02-27 16:47:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|14
1740674850000|2025-02-27 16:47:30|||||||||7
1740674860000|2025-02-27 16:47:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|179
1740674870000|2025-02-27 16:47:50|||||||||1
1740674900000|2025-02-27 16:48:20|||||||||2
1740674930000|2025-02-27 16:48:50|||||||||12
1740674940000|2025-02-27 16:49:00|||||||||50
1740674950000|2025-02-27 16:49:10|||||||||4
1740674960000|2025-02-27 16:49:20|||||||||1000
1740674970000|2025-02-27 16:49:30|||||||||90
1740674980000|2025-02-27 16:49:40|||||||||7
1740674990000|2025-02-27 16:49:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|152
1740675000000|2025-02-27 16:50:00|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|83
1740675010000|2025-02-27 16:50:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|18
1740675020000|2025-02-27 16:50:20|||||||||7
1740675030000|2025-02-27 16:50:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|102
1740675080000|2025-02-27 16:51:20|||||||||2
1740675090000|2025-02-27 16:51:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|58
1740675100000|2025-02-27 16:51:40|||||||||14
1740675110000|2025-02-27 16:51:50|||||||||1
1740675130000|2025-02-27 16:52:10|||||||||2
1740675140000|2025-02-27 16:52:20|||||||||2
1740675150000|2025-02-27 16:52:30|||||||||125
1740675170000|2025-02-27 16:52:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|914
1740675190000|2025-02-27 16:53:10|||||||||7
1740675200000|2025-02-27 16:53:20|||||||||7
1740675210000|2025-02-27 16:53:30|||||||||1
1740675230000|2025-02-27 16:53:50|||||||||2
1740675240000|2025-02-27 16:54:00|||||||||299
1740675250000|2025-02-27 16:54:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|147
1740675260000|2025-02-27 16:54:20|||||||||14
1740675270000|2025-02-27 16:54:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|185
1740675280000|2025-02-27 16:54:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|124
1740675290000|2025-02-27 16:54:50|||||||||26
1740675300000|2025-02-27 16:55:00|||||||||6
1740675320000|2025-02-27 16:55:20|||||||||43
1740675330000|2025-02-27 16:55:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|436
1740675340000|2025-02-27 16:55:40|||||||||1
1740675350000|2025-02-27 16:55:50|||||||||201
1740675380000|2025-02-27 16:56:20|||||||||3
1740675390000|2025-02-27 16:56:30|||||||||534
1740675400000|2025-02-27 16:56:40|||||||||29
1740675410000|2025-02-27 16:56:50|||||||||31
1740675430000|2025-02-27 16:57:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|360
1740675440000|2025-02-27 16:57:20|||||||||61
1740675450000|2025-02-27 16:57:30|||||||||22
1740675460000|2025-02-27 16:57:40|||||||||350
1740675470000|2025-02-27 16:57:50|||||||||1
1740675500000|2025-02-27 16:58:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|221
1740675520000|2025-02-27 16:58:40|||||||||84
1740675530000|2025-02-27 16:58:50|||||||||12
1740675540000|2025-02-27 16:59:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|346
1740675550000|2025-02-27 16:59:10|10332.4|10330.4|10331.3|10329.3|10332.4|10330.4|10331.3|10329.3|2180
1740675560000|2025-02-27 16:59:20|||||||||1001
1740675570000|2025-02-27 16:59:30|||||||||27
1740675580000|2025-02-27 16:59:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|939
1740675590000|2025-02-27 16:59:50|||||||||3
1740675600000|2025-02-27 17:00:00|||||||||77
1740675610000|2025-02-27 17:00:10|||||||||1
1740675620000|2025-02-27 17:00:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|372
1740675630000|2025-02-27 17:00:30|||||||||9
1740675640000|2025-02-27 17:00:40|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|423
1740675650000|2025-02-27 17:00:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|666
1740675660000|2025-02-27 17:01:00|||||||||1
1740675670000|2025-02-27 17:01:10|||||||||8
1740675680000|2025-02-27 17:01:20|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|881
1740675700000|2025-02-27 17:01:40|||||||||376
1740675710000|2025-02-27 17:01:50|||||||||2
1740675730000|2025-02-27 17:02:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|239
1740675740000|2025-02-27 17:02:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|300
1740675750000|2025-02-27 17:02:30|||||||||3
1740675760000|2025-02-27 17:02:40|||||||||5
1740675770000|2025-02-27 17:02:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|51
1740675780000|2025-02-27 17:03:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|92
1740675790000|2025-02-27 17:03:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|71
1740675800000|2025-02-27 17:03:20|||||||||21
1740675820000|2025-02-27 17:03:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|103
1740675830000|2025-02-27 17:03:50|||||||||7
1740675840000|2025-02-27 17:04:00|||||||||6
1740675860000|2025-02-27 17:04:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|234
1740675870000|2025-02-27 17:04:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|95
1740675890000|2025-02-27 17:04:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|241
1740675900000|2025-02-27 17:05:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15
1740675910000|2025-02-27 17:05:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|13
1740675920000|2025-02-27 17:05:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|97
1740675930000|2025-02-27 17:05:30|||||||||253
1740675940000|2025-02-27 17:05:40|||||||||2
1740675950000|2025-02-27 17:05:50|||||||||2
1740675970000|2025-02-27 17:06:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|124
1740676010000|2025-02-27 17:06:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|488
1740676030000|2025-02-27 17:07:10|||||||||27
1740676040000|2025-02-27 17:07:20|||||||||10
1740676050000|2025-02-27 17:07:30|||||||||10
1740676060000|2025-02-27 17:07:40|||||||||845
1740676070000|2025-02-27 17:07:50|||||||||12
1740676090000|2025-02-27 17:08:10|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|597
1740676100000|2025-02-27 17:08:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|31
1740676110000|2025-02-27 17:08:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|176
1740676120000|2025-02-27 17:08:40|||||||||22
1740676130000|2025-02-27 17:08:50|||||||||10
1740676140000|2025-02-27 17:09:00|||||||||48
1740676150000|2025-02-27 17:09:10|||||||||5
1740676160000|2025-02-27 17:09:20|||||||||53
1740676170000|2025-02-27 17:09:30|||||||||2
1740676190000|2025-02-27 17:09:50|||||||||5
1740676200000|2025-02-27 17:10:00|||||||||3
1740676210000|2025-02-27 17:10:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|94
1740676220000|2025-02-27 17:10:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|45
1740676230000|2025-02-27 17:10:30|||||||||1
1740676250000|2025-02-27 17:10:50|||||||||2
1740676270000|2025-02-27 17:11:10|||||||||13
1740676280000|2025-02-27 17:11:20|||||||||2
1740676290000|2025-02-27 17:11:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|172
1740676300000|2025-02-27 17:11:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|51
1740676310000|2025-02-27 17:11:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|19
1740676330000|2025-02-27 17:12:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|59
1740676350000|2025-02-27 17:12:30|||||||||4
1740676370000|2025-02-27 17:12:50|||||||||6
1740676380000|2025-02-27 17:13:00|||||||||1
1740676400000|2025-02-27 17:13:20|||||||||2
1740676430000|2025-02-27 17:13:50|||||||||11
1740676440000|2025-02-27 17:14:00|||||||||37
1740676450000|2025-02-27 17:14:10|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|218
1740676460000|2025-02-27 17:14:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|103
1740676470000|2025-02-27 17:14:30|||||||||3
1740676480000|2025-02-27 17:14:40|||||||||100
1740676490000|2025-02-27 17:14:50|||||||||4
1740676500000|2025-02-27 17:15:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|18
1740676510000|2025-02-27 17:15:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|141
1740676520000|2025-02-27 17:15:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|69
1740676530000|2025-02-27 17:15:30|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|186
1740676540000|2025-02-27 17:15:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|53
1740676560000|2025-02-27 17:16:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|211
1740676570000|2025-02-27 17:16:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|160
1740676580000|2025-02-27 17:16:20|||||||||53
1740676600000|2025-02-27 17:16:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|160
1740676620000|2025-02-27 17:17:00|||||||||27
1740676630000|2025-02-27 17:17:10|||||||||464
1740676640000|2025-02-27 17:17:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|137
1740676650000|2025-02-27 17:17:30|10330.7|10328.7|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|34
1740676660000|2025-02-27 17:17:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1475
1740676700000|2025-02-27 17:18:20|||||||||81
1740676710000|2025-02-27 17:18:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|21
1740676720000|2025-02-27 17:18:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|164
1740676730000|2025-02-27 17:18:50|||||||||13
1740676740000|2025-02-27 17:19:00|||||||||114
1740676750000|2025-02-27 17:19:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|53
1740676760000|2025-02-27 17:19:20|||||||||15
1740676770000|2025-02-27 17:19:30|||||||||23
1740676780000|2025-02-27 17:19:40|||||||||171
1740676790000|2025-02-27 17:19:50|||||||||14
1740676820000|2025-02-27 17:20:20|||||||||2
1740676850000|2025-02-27 17:20:50|||||||||2
1740676880000|2025-02-27 17:21:20|||||||||102
1740676890000|2025-02-27 17:21:30|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|7
1740676900000|2025-02-27 17:21:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|6
1740676920000|2025-02-27 17:22:00|||||||||62
1740676930000|2025-02-27 17:22:10|||||||||157
1740676940000|2025-02-27 17:22:20|||||||||21
1740676960000|2025-02-27 17:22:40|||||||||17
1740676970000|2025-02-27 17:22:50|||||||||14
1740676980000|2025-02-27 17:23:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|183
1740676990000|2025-02-27 17:23:10|||||||||5
1740677000000|2025-02-27 17:23:20|||||||||3
1740677010000|2025-02-27 17:23:30|||||||||12
1740677020000|2025-02-27 17:23:40|||||||||4
1740677030000|2025-02-27 17:23:50|||||||||3
1740677040000|2025-02-27 17:24:00|||||||||3
1740677050000|2025-02-27 17:24:10|||||||||2
1740677060000|2025-02-27 17:24:20|||||||||37
1740677070000|2025-02-27 17:24:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|508
1740677080000|2025-02-27 17:24:40|||||||||13
1740677090000|2025-02-27 17:24:50|||||||||46
1740677110000|2025-02-27 17:25:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|46
1740677120000|2025-02-27 17:25:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|54
1740677130000|2025-02-27 17:25:30|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|227
1740677140000|2025-02-27 17:25:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|621
1740677150000|2025-02-27 17:25:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|50
1740677180000|2025-02-27 17:26:20|||||||||107
1740677210000|2025-02-27 17:26:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|33
1740677240000|2025-02-27 17:27:20|||||||||131
1740677250000|2025-02-27 17:27:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|143
1740677260000|2025-02-27 17:27:40|||||||||4
1740677270000|2025-02-27 17:27:50|||||||||2
1740677280000|2025-02-27 17:28:00|||||||||1
1740677290000|2025-02-27 17:28:10|||||||||26
1740677300000|2025-02-27 17:28:20|||||||||36
1740677310000|2025-02-27 17:28:30|||||||||30
1740677320000|2025-02-27 17:28:40|||||||||1
1740677330000|2025-02-27 17:28:50|||||||||25
1740677360000|2025-02-27 17:29:20|||||||||2
1740677370000|2025-02-27 17:29:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|478
1740677380000|2025-02-27 17:29:40|||||||||12
1740677390000|2025-02-27 17:29:50|||||||||3
1740677420000|2025-02-27 17:30:20|||||||||428
1740677450000|2025-02-27 17:30:50|||||||||2
1740677480000|2025-02-27 17:31:20|||||||||3
1740677510000|2025-02-27 17:31:50|||||||||6
1740677520000|2025-02-27 17:32:00|||||||||10
1740677530000|2025-02-27 17:32:10|||||||||1
1740677540000|2025-02-27 17:32:20|||||||||7
1740677550000|2025-02-27 17:32:30|||||||||1
1740677560000|2025-02-27 17:32:40|||||||||1
1740677570000|2025-02-27 17:32:50|||||||||86
1740677580000|2025-02-27 17:33:00|||||||||1
1740677600000|2025-02-27 17:33:20|||||||||11
1740677610000|2025-02-27 17:33:30|||||||||15
1740677630000|2025-02-27 17:33:50|||||||||21
1740677640000|2025-02-27 17:34:00|||||||||451
1740677650000|2025-02-27 17:34:10|||||||||21
1740677660000|2025-02-27 17:34:20|||||||||1
1740677670000|2025-02-27 17:34:30|||||||||69
1740677680000|2025-02-27 17:34:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|552
1740677690000|2025-02-27 17:34:50|||||||||3
1740677700000|2025-02-27 17:35:00|||||||||1
1740677710000|2025-02-27 17:35:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|27
1740677720000|2025-02-27 17:35:20|||||||||2
1740677750000|2025-02-27 17:35:50|||||||||3
1740677770000|2025-02-27 17:36:10|||||||||8
1740677780000|2025-02-27 17:36:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|87
1740677790000|2025-02-27 17:36:30|||||||||31
1740677810000|2025-02-27 17:36:50|||||||||13
1740677820000|2025-02-27 17:37:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|248
1740677830000|2025-02-27 17:37:10|10330.1|10328.1|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|288
1740677840000|2025-02-27 17:37:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|70
1740677850000|2025-02-27 17:37:30|||||||||19
1740677860000|2025-02-27 17:37:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|120
1740677870000|2025-02-27 17:37:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|168
1740677880000|2025-02-27 17:38:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|138
1740677900000|2025-02-27 17:38:20|||||||||24
1740677910000|2025-02-27 17:38:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|115
1740677930000|2025-02-27 17:38:50|||||||||1
1740677940000|2025-02-27 17:39:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|149
1740677950000|2025-02-27 17:39:10|||||||||10
1740677980000|2025-02-27 17:39:40|||||||||3
1740677990000|2025-02-27 17:39:50|||||||||2
1740678020000|2025-02-27 17:40:20|||||||||2
1740678050000|2025-02-27 17:40:50|||||||||2
1740678080000|2025-02-27 17:41:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|202
1740678090000|2025-02-27 17:41:30|||||||||12
1740678100000|2025-02-27 17:41:40|||||||||89
1740678110000|2025-02-27 17:41:50|||||||||148
1740678130000|2025-02-27 17:42:10|||||||||25
1740678140000|2025-02-27 17:42:20|||||||||10
1740678170000|2025-02-27 17:42:50|||||||||2
1740678180000|2025-02-27 17:43:00|||||||||12
1740678190000|2025-02-27 17:43:10|||||||||4
1740678200000|2025-02-27 17:43:20|||||||||172
1740678220000|2025-02-27 17:43:40|||||||||41
1740678230000|2025-02-27 17:43:50|||||||||2
1740678250000|2025-02-27 17:44:10|||||||||4
1740678260000|2025-02-27 17:44:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|398
1740678270000|2025-02-27 17:44:30|||||||||5
1740678290000|2025-02-27 17:44:50|||||||||11
1740678300000|2025-02-27 17:45:00|||||||||18
1740678320000|2025-02-27 17:45:20|||||||||2
1740678330000|2025-02-27 17:45:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|105
1740678340000|2025-02-27 17:45:40|||||||||3
1740678350000|2025-02-27 17:45:50|||||||||1995
1740678360000|2025-02-27 17:46:00|||||||||2
1740678370000|2025-02-27 17:46:10|||||||||16
1740678380000|2025-02-27 17:46:20|||||||||7
1740678400000|2025-02-27 17:46:40|||||||||4
1740678410000|2025-02-27 17:46:50|||||||||3
1740678420000|2025-02-27 17:47:00|||||||||4
1740678430000|2025-02-27 17:47:10|||||||||1
1740678440000|2025-02-27 17:47:20|||||||||635
1740678450000|2025-02-27 17:47:30|||||||||2
1740678460000|2025-02-27 17:47:40|||||||||3
1740678470000|2025-02-27 17:47:50|||||||||4
1740678480000|2025-02-27 17:48:00|||||||||1
1740678490000|2025-02-27 17:48:10|||||||||2
1740678500000|2025-02-27 17:48:20|||||||||173
1740678510000|2025-02-27 17:48:30|||||||||2
1740678530000|2025-02-27 17:48:50|||||||||186
1740678540000|2025-02-27 17:49:00|||||||||2
1740678550000|2025-02-27 17:49:10|||||||||1
1740678560000|2025-02-27 17:49:20|||||||||59
1740678570000|2025-02-27 17:49:30|||||||||116
1740678580000|2025-02-27 17:49:40|||||||||5
1740678590000|2025-02-27 17:49:50|||||||||3
1740678600000|2025-02-27 17:50:00|||||||||2
1740678610000|2025-02-27 17:50:10|||||||||6
1740678620000|2025-02-27 17:50:20|||||||||2
1740678630000|2025-02-27 17:50:30|||||||||1
1740678640000|2025-02-27 17:50:40|||||||||1
1740678650000|2025-02-27 17:50:50|||||||||3
1740678670000|2025-02-27 17:51:10|||||||||102
1740678680000|2025-02-27 17:51:20|||||||||3
1740678700000|2025-02-27 17:51:40|||||||||2
1740678710000|2025-02-27 17:51:50|||||||||3
1740678720000|2025-02-27 17:52:00|||||||||4
1740678740000|2025-02-27 17:52:20|||||||||274
1740678750000|2025-02-27 17:52:30|||||||||60
1740678760000|2025-02-27 17:52:40|||||||||2
1740678770000|2025-02-27 17:52:50|||||||||13
1740678780000|2025-02-27 17:53:00|||||||||3
1740678790000|2025-02-27 17:53:10|||||||||6
1740678800000|2025-02-27 17:53:20|||||||||2
1740678810000|2025-02-27 17:53:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|412
1740678820000|2025-02-27 17:53:40|||||||||101
1740678830000|2025-02-27 17:53:50|||||||||45
1740678840000|2025-02-27 17:54:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|3
1740678850000|2025-02-27 17:54:10|||||||||1
1740678860000|2025-02-27 17:54:20|||||||||3
1740678870000|2025-02-27 17:54:30|||||||||2
1740678890000|2025-02-27 17:54:50|||||||||3
1740678910000|2025-02-27 17:55:10|||||||||140
1740678920000|2025-02-27 17:55:20|||||||||2
1740678950000|2025-02-27 17:55:50|||||||||52
1740678980000|2025-02-27 17:56:20|||||||||1
1740679000000|2025-02-27 17:56:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|270
1740679010000|2025-02-27 17:56:50|||||||||19
1740679040000|2025-02-27 17:57:20|||||||||2
1740679050000|2025-02-27 17:57:30|||||||||37
1740679060000|2025-02-27 17:57:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|147
1740679070000|2025-02-27 17:57:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|58
1740679080000|2025-02-27 17:58:00|||||||||37
1740679090000|2025-02-27 17:58:10|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|94
1740679100000|2025-02-27 17:58:20|||||||||8
1740679110000|2025-02-27 17:58:30|||||||||34
1740679130000|2025-02-27 17:58:50|||||||||28
1740679140000|2025-02-27 17:59:00|||||||||11
1740679150000|2025-02-27 17:59:10|||||||||45
1740679160000|2025-02-27 17:59:20|||||||||185
1740679170000|2025-02-27 17:59:30|||||||||3
1740679190000|2025-02-27 17:59:50|||||||||8
1740679200000|2025-02-27 18:00:00|||||||||6
1740679220000|2025-02-27 18:00:20|||||||||2
1740679230000|2025-02-27 18:00:30|||||||||3
1740679250000|2025-02-27 18:00:50|||||||||2
1740679280000|2025-02-27 18:01:20|||||||||18
1740679310000|2025-02-27 18:01:50|||||||||75
1740679320000|2025-02-27 18:02:00|||||||||192
1740679340000|2025-02-27 18:02:20|||||||||241
1740679350000|2025-02-27 18:02:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1218
1740679360000|2025-02-27 18:02:40|||||||||1005
1740679370000|2025-02-27 18:02:50|||||||||3
1740679380000|2025-02-27 18:03:00|||||||||7
1740679400000|2025-02-27 18:03:20|||||||||168
1740679430000|2025-02-27 18:03:50|||||||||250
1740679440000|2025-02-27 18:04:00|||||||||261
1740679450000|2025-02-27 18:04:10|||||||||64
1740679460000|2025-02-27 18:04:20|||||||||2
1740679480000|2025-02-27 18:04:40|||||||||11
1740679490000|2025-02-27 18:04:50|||||||||841
1740679500000|2025-02-27 18:05:00|||||||||3
1740679510000|2025-02-27 18:05:10|||||||||38
1740679520000|2025-02-27 18:05:20|||||||||3
1740679530000|2025-02-27 18:05:30|||||||||7
1740679540000|2025-02-27 18:05:40|||||||||8
1740679550000|2025-02-27 18:05:50|||||||||10
1740679560000|2025-02-27 18:06:00|||||||||6
1740679580000|2025-02-27 18:06:20|||||||||2
1740679610000|2025-02-27 18:06:50|||||||||2
1740679640000|2025-02-27 18:07:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|126
1740679660000|2025-02-27 18:07:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|490
1740679670000|2025-02-27 18:07:50|||||||||2
1740679680000|2025-02-27 18:08:00|||||||||1
1740679690000|2025-02-27 18:08:10|||||||||25
1740679700000|2025-02-27 18:08:20|||||||||1
1740679720000|2025-02-27 18:08:40|||||||||1
1740679730000|2025-02-27 18:08:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|122
1740679740000|2025-02-27 18:09:00|||||||||46
1740679750000|2025-02-27 18:09:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|213
1740679760000|2025-02-27 18:09:20|||||||||2
1740679790000|2025-02-27 18:09:50|||||||||2
1740679820000|2025-02-27 18:10:20|||||||||2
1740679830000|2025-02-27 18:10:30|||||||||10
1740679850000|2025-02-27 18:10:50|||||||||2
1740679870000|2025-02-27 18:11:10|||||||||25
1740679880000|2025-02-27 18:11:20|||||||||2
1740679910000|2025-02-27 18:11:50|||||||||5
1740679930000|2025-02-27 18:12:10|||||||||4
1740679940000|2025-02-27 18:12:20|||||||||2
1740679970000|2025-02-27 18:12:50|||||||||5
1740680000000|2025-02-27 18:13:20|||||||||2
1740680020000|2025-02-27 18:13:40|||||||||4
1740680030000|2025-02-27 18:13:50|||||||||2
1740680050000|2025-02-27 18:14:10|||||||||2
1740680060000|2025-02-27 18:14:20|||||||||4
1740680080000|2025-02-27 18:14:40|||||||||75
1740680090000|2025-02-27 18:14:50|||||||||2
1740680110000|2025-02-27 18:15:10|||||||||8
1740680120000|2025-02-27 18:15:20|||||||||2
1740680130000|2025-02-27 18:15:30|||||||||308
1740680150000|2025-02-27 18:15:50|||||||||4
1740680160000|2025-02-27 18:16:00|||||||||50
1740680180000|2025-02-27 18:16:20|||||||||6
1740680210000|2025-02-27 18:16:50|||||||||4
1740680220000|2025-02-27 18:17:00|||||||||305
1740680240000|2025-02-27 18:17:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|373
1740680250000|2025-02-27 18:17:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|160
1740680260000|2025-02-27 18:17:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|17
1740680280000|2025-02-27 18:18:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|155
1740680290000|2025-02-27 18:18:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|183
1740680300000|2025-02-27 18:18:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|570
1740680310000|2025-02-27 18:18:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|9
1740680340000|2025-02-27 18:19:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|151
1740680350000|2025-02-27 18:19:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|505
1740680360000|2025-02-27 18:19:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|21
1740680370000|2025-02-27 18:19:30|||||||||5
1740680390000|2025-02-27 18:19:50|||||||||1
1740680400000|2025-02-27 18:20:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1098
1740680410000|2025-02-27 18:20:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|579
1740680420000|2025-02-27 18:20:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|173
1740680430000|2025-02-27 18:20:30|||||||||22
1740680440000|2025-02-27 18:20:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|90
1740680450000|2025-02-27 18:20:50|||||||||284
1740680460000|2025-02-27 18:21:00|||||||||50
1740680470000|2025-02-27 18:21:10|||||||||34
1740680480000|2025-02-27 18:21:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|113
1740680490000|2025-02-27 18:21:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|92
1740680500000|2025-02-27 18:21:40|||||||||1
1740680510000|2025-02-27 18:21:50|||||||||79
1740680520000|2025-02-27 18:22:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|92
1740680530000|2025-02-27 18:22:10|||||||||1
1740680540000|2025-02-27 18:22:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|23
1740680550000|2025-02-27 18:22:30|||||||||81
1740680560000|2025-02-27 18:22:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|55
1740680570000|2025-02-27 18:22:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|26
1740680590000|2025-02-27 18:23:10|||||||||41
1740680600000|2025-02-27 18:23:20|||||||||2
1740680610000|2025-02-27 18:23:30|||||||||44
1740680620000|2025-02-27 18:23:40|||||||||25
1740680630000|2025-02-27 18:23:50|||||||||3
1740680660000|2025-02-27 18:24:20|||||||||2
1740680670000|2025-02-27 18:24:30|||||||||770
1740680680000|2025-02-27 18:24:40|||||||||3
1740680690000|2025-02-27 18:24:50|||||||||2
1740680700000|2025-02-27 18:25:00|||||||||107
1740680710000|2025-02-27 18:25:10|||||||||103
1740680720000|2025-02-27 18:25:20|||||||||93
1740680750000|2025-02-27 18:25:50|||||||||403
1740680760000|2025-02-27 18:26:00|||||||||1763
1740680770000|2025-02-27 18:26:10|||||||||592
1740680780000|2025-02-27 18:26:20|||||||||3
1740680800000|2025-02-27 18:26:40|||||||||7
1740680810000|2025-02-27 18:26:50|||||||||2
1740680840000|2025-02-27 18:27:20|||||||||34
1740680870000|2025-02-27 18:27:50|||||||||5
1740680900000|2025-02-27 18:28:20|||||||||2
1740680910000|2025-02-27 18:28:30|||||||||10
1740680920000|2025-02-27 18:28:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|554
1740680930000|2025-02-27 18:28:50|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|55
1740680950000|2025-02-27 18:29:10|||||||||2
1740680960000|2025-02-27 18:29:20|||||||||2
1740680990000|2025-02-27 18:29:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|355
1740681000000|2025-02-27 18:30:00|||||||||24
1740681010000|2025-02-27 18:30:10|||||||||37
1740681020000|2025-02-27 18:30:20|||||||||12
1740681050000|2025-02-27 18:30:50|||||||||2
1740681070000|2025-02-27 18:31:10|||||||||4
1740681080000|2025-02-27 18:31:20|||||||||3
1740681090000|2025-02-27 18:31:30|||||||||2
1740681100000|2025-02-27 18:31:40|||||||||1
1740681110000|2025-02-27 18:31:50|||||||||2
1740681120000|2025-02-27 18:32:00|||||||||1
1740681130000|2025-02-27 18:32:10|||||||||5
1740681140000|2025-02-27 18:32:20|||||||||24
1740681150000|2025-02-27 18:32:30|||||||||1
1740681160000|2025-02-27 18:32:40|||||||||1
1740681170000|2025-02-27 18:32:50|||||||||3
1740681180000|2025-02-27 18:33:00|||||||||10
1740681190000|2025-02-27 18:33:10|||||||||4
1740681200000|2025-02-27 18:33:20|||||||||15
1740681210000|2025-02-27 18:33:30|||||||||6
1740681220000|2025-02-27 18:33:40|||||||||2
1740681230000|2025-02-27 18:33:50|||||||||69
1740681240000|2025-02-27 18:34:00|||||||||1
1740681250000|2025-02-27 18:34:10|||||||||3
1740681260000|2025-02-27 18:34:20|||||||||6
1740681280000|2025-02-27 18:34:40|||||||||1
1740681290000|2025-02-27 18:34:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|100
1740681300000|2025-02-27 18:35:00|||||||||10
1740681310000|2025-02-27 18:35:10|||||||||2
1740681320000|2025-02-27 18:35:20|||||||||11
1740681330000|2025-02-27 18:35:30|||||||||239
1740681340000|2025-02-27 18:35:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|56
1740681350000|2025-02-27 18:35:50|||||||||53
1740681360000|2025-02-27 18:36:00|||||||||8
1740681370000|2025-02-27 18:36:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|55
1740681380000|2025-02-27 18:36:20|||||||||7
1740681400000|2025-02-27 18:36:40|||||||||1
1740681410000|2025-02-27 18:36:50|||||||||2
1740681420000|2025-02-27 18:37:00|||||||||1
1740681430000|2025-02-27 18:37:10|||||||||3
1740681440000|2025-02-27 18:37:20|||||||||3
1740681450000|2025-02-27 18:37:30|||||||||66
1740681460000|2025-02-27 18:37:40|||||||||1
1740681470000|2025-02-27 18:37:50|||||||||2
1740681490000|2025-02-27 18:38:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|16
1740681500000|2025-02-27 18:38:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|27
1740681510000|2025-02-27 18:38:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|8
1740681530000|2025-02-27 18:38:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|38
1740681540000|2025-02-27 18:39:00|||||||||14
1740681560000|2025-02-27 18:39:20|||||||||2
1740681570000|2025-02-27 18:39:30|||||||||1
1740681580000|2025-02-27 18:39:40|||||||||24
1740681590000|2025-02-27 18:39:50|||||||||110
1740681620000|2025-02-27 18:40:20|||||||||2
1740681650000|2025-02-27 18:40:50|||||||||2
1740681660000|2025-02-27 18:41:00|||||||||22
1740681670000|2025-02-27 18:41:10|||||||||3
1740681680000|2025-02-27 18:41:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|325
1740681690000|2025-02-27 18:41:30|||||||||124
1740681710000|2025-02-27 18:41:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|11
1740681720000|2025-02-27 18:42:00|||||||||22
1740681740000|2025-02-27 18:42:20|||||||||2
1740681750000|2025-02-27 18:42:30|||||||||10
1740681770000|2025-02-27 18:42:50|||||||||2
1740681800000|2025-02-27 18:43:20|||||||||2
1740681820000|2025-02-27 18:43:40|||||||||3
1740681830000|2025-02-27 18:43:50|||||||||1
1740681850000|2025-02-27 18:44:10|||||||||6
1740681860000|2025-02-27 18:44:20|||||||||2
1740681870000|2025-02-27 18:44:30|||||||||3
1740681880000|2025-02-27 18:44:40|||||||||1
1740681890000|2025-02-27 18:44:50|||||||||3
1740681900000|2025-02-27 18:45:00|||||||||21
1740681910000|2025-02-27 18:45:10|||||||||15
1740681920000|2025-02-27 18:45:20|||||||||37
1740681950000|2025-02-27 18:45:50|||||||||2
1740681980000|2025-02-27 18:46:20|||||||||9
1740682000000|2025-02-27 18:46:40|||||||||4
1740682010000|2025-02-27 18:46:50|||||||||11
1740682030000|2025-02-27 18:47:10|||||||||24
1740682040000|2025-02-27 18:47:20|||||||||2
1740682050000|2025-02-27 18:47:30|||||||||4
1740682060000|2025-02-27 18:47:40|||||||||5
1740682070000|2025-02-27 18:47:50|||||||||2
1740682090000|2025-02-27 18:48:10|||||||||6
1740682100000|2025-02-27 18:48:20|||||||||67
1740682110000|2025-02-27 18:48:30|||||||||114
1740682120000|2025-02-27 18:48:40|||||||||70
1740682130000|2025-02-27 18:48:50|||||||||2
1740682160000|2025-02-27 18:49:20|||||||||746
1740682170000|2025-02-27 18:49:30|||||||||1
1740682190000|2025-02-27 18:49:50|||||||||22
1740682210000|2025-02-27 18:50:10|||||||||4
1740682220000|2025-02-27 18:50:20|||||||||3
1740682240000|2025-02-27 18:50:40|||||||||14
1740682250000|2025-02-27 18:50:50|||||||||41
1740682260000|2025-02-27 18:51:00|||||||||121
1740682280000|2025-02-27 18:51:20|||||||||2
1740682290000|2025-02-27 18:51:30|||||||||28
1740682300000|2025-02-27 18:51:40|||||||||26
1740682310000|2025-02-27 18:51:50|||||||||2
1740682320000|2025-02-27 18:52:00|||||||||64
1740682340000|2025-02-27 18:52:20|||||||||3
1740682360000|2025-02-27 18:52:40|||||||||1
1740682370000|2025-02-27 18:52:50|||||||||6
1740682380000|2025-02-27 18:53:00|||||||||1
1740682390000|2025-02-27 18:53:10|||||||||75
1740682400000|2025-02-27 18:53:20|||||||||3
1740682420000|2025-02-27 18:53:40|||||||||1
1740682430000|2025-02-27 18:53:50|||||||||41
1740682440000|2025-02-27 18:54:00|||||||||1
1740682450000|2025-02-27 18:54:10|||||||||24
1740682460000|2025-02-27 18:54:20|||||||||2
1740682470000|2025-02-27 18:54:30|||||||||344
1740682480000|2025-02-27 18:54:40|||||||||6
1740682490000|2025-02-27 18:54:50|||||||||32
1740682500000|2025-02-27 18:55:00|||||||||1
1740682510000|2025-02-27 18:55:10|||||||||10
1740682520000|2025-02-27 18:55:20|||||||||38
1740682530000|2025-02-27 18:55:30|||||||||40
1740682540000|2025-02-27 18:55:40|||||||||39
1740682550000|2025-02-27 18:55:50|||||||||10
1740682560000|2025-02-27 18:56:00|||||||||8
1740682570000|2025-02-27 18:56:10|||||||||21
1740682580000|2025-02-27 18:56:20|||||||||2
1740682590000|2025-02-27 18:56:30|||||||||60
1740682610000|2025-02-27 18:56:50|||||||||37
1740682620000|2025-02-27 18:57:00|||||||||11
1740682630000|2025-02-27 18:57:10|||||||||23
1740682640000|2025-02-27 18:57:20|||||||||17
1740682650000|2025-02-27 18:57:30|||||||||7
1740682670000|2025-02-27 18:57:50|||||||||27
1740682680000|2025-02-27 18:58:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|20
1740682690000|2025-02-27 18:58:10|||||||||227
1740682700000|2025-02-27 18:58:20|||||||||38
1740682730000|2025-02-27 18:58:50|||||||||27
1740682750000|2025-02-27 18:59:10|||||||||5
1740682760000|2025-02-27 18:59:20|||||||||16
1740682770000|2025-02-27 18:59:30|||||||||70
1740682780000|2025-02-27 18:59:40|||||||||30
1740682790000|2025-02-27 18:59:50|||||||||93
1740682800000|2025-02-27 19:00:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|95
1740682810000|2025-02-27 19:00:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|126
1740682820000|2025-02-27 19:00:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|52
1740682840000|2025-02-27 19:00:40|||||||||6
1740682850000|2025-02-27 19:00:50|||||||||2
1740682860000|2025-02-27 19:01:00|||||||||145
1740682870000|2025-02-27 19:01:10|||||||||16
1740682880000|2025-02-27 19:01:20|||||||||16
1740682890000|2025-02-27 19:01:30|||||||||210
1740682910000|2025-02-27 19:01:50|||||||||2
1740682920000|2025-02-27 19:02:00|||||||||48
1740682940000|2025-02-27 19:02:20|||||||||2
1740682960000|2025-02-27 19:02:40|||||||||11
1740682970000|2025-02-27 19:02:50|||||||||8
1740682980000|2025-02-27 19:03:00|||||||||1
1740682990000|2025-02-27 19:03:10|||||||||12
1740683000000|2025-02-27 19:03:20|||||||||8
1740683020000|2025-02-27 19:03:40|||||||||404
1740683030000|2025-02-27 19:03:50|||||||||5
1740683040000|2025-02-27 19:04:00|||||||||16
1740683050000|2025-02-27 19:04:10|||||||||80
1740683060000|2025-02-27 19:04:20|||||||||5
1740683070000|2025-02-27 19:04:30|||||||||4
1740683090000|2025-02-27 19:04:50|||||||||35
1740683100000|2025-02-27 19:05:00|||||||||11
1740683110000|2025-02-27 19:05:10|||||||||4
1740683120000|2025-02-27 19:05:20|||||||||3
1740683130000|2025-02-27 19:05:30|||||||||7
1740683140000|2025-02-27 19:05:40|||||||||2
1740683150000|2025-02-27 19:05:50|||||||||2
1740683160000|2025-02-27 19:06:00|||||||||263
1740683170000|2025-02-27 19:06:10|||||||||190
1740683180000|2025-02-27 19:06:20|||||||||73
1740683190000|2025-02-27 19:06:30|||||||||2
1740683210000|2025-02-27 19:06:50|||||||||5
1740683230000|2025-02-27 19:07:10|||||||||3
1740683240000|2025-02-27 19:07:20|||||||||3
1740683260000|2025-02-27 19:07:40|||||||||3
1740683270000|2025-02-27 19:07:50|||||||||12
1740683280000|2025-02-27 19:08:00|||||||||24
1740683300000|2025-02-27 19:08:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|308
1740683310000|2025-02-27 19:08:30|||||||||45
1740683330000|2025-02-27 19:08:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|99
1740683340000|2025-02-27 19:09:00|||||||||6
1740683350000|2025-02-27 19:09:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|128
1740683360000|2025-02-27 19:09:20|||||||||2
1740683370000|2025-02-27 19:09:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|39
1740683380000|2025-02-27 19:09:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|42
1740683410000|2025-02-27 19:10:10|||||||||1
1740683420000|2025-02-27 19:10:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|265
1740683440000|2025-02-27 19:10:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|54
1740683450000|2025-02-27 19:10:50|||||||||32
1740683460000|2025-02-27 19:11:00|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|112
1740683470000|2025-02-27 19:11:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|15
1740683480000|2025-02-27 19:11:20|||||||||15
1740683490000|2025-02-27 19:11:30|||||||||857
1740683500000|2025-02-27 19:11:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|173
1740683510000|2025-02-27 19:11:50|||||||||10
1740683520000|2025-02-27 19:12:00|||||||||164
1740683540000|2025-02-27 19:12:20|||||||||2
1740683560000|2025-02-27 19:12:40|||||||||85
1740683570000|2025-02-27 19:12:50|||||||||1
1740683590000|2025-02-27 19:13:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|78
1740683600000|2025-02-27 19:13:20|||||||||9
1740683620000|2025-02-27 19:13:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|22
1740683630000|2025-02-27 19:13:50|||||||||2
1740683650000|2025-02-27 19:14:10|||||||||8
1740683660000|2025-02-27 19:14:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1818
1740683690000|2025-02-27 19:14:50|||||||||2
1740683710000|2025-02-27 19:15:10|||||||||434
1740683720000|2025-02-27 19:15:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|277
1740683740000|2025-02-27 19:15:40|||||||||488
1740683750000|2025-02-27 19:15:50|||||||||2
1740683760000|2025-02-27 19:16:00|||||||||126
1740683770000|2025-02-27 19:16:10|||||||||51
1740683780000|2025-02-27 19:16:20|||||||||11
1740683790000|2025-02-27 19:16:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|27
1740683810000|2025-02-27 19:16:50|||||||||16
1740683820000|2025-02-27 19:17:00|||||||||15
1740683830000|2025-02-27 19:17:10|||||||||2
1740683840000|2025-02-27 19:17:20|||||||||2
1740683850000|2025-02-27 19:17:30|||||||||25
1740683860000|2025-02-27 19:17:40|||||||||345
1740683870000|2025-02-27 19:17:50|||||||||2
1740683880000|2025-02-27 19:18:00|||||||||1
1740683890000|2025-02-27 19:18:10|||||||||6
1740683900000|2025-02-27 19:18:20|||||||||52
1740683910000|2025-02-27 19:18:30|||||||||1
1740683930000|2025-02-27 19:18:50|||||||||1
1740683940000|2025-02-27 19:19:00|||||||||5
1740683950000|2025-02-27 19:19:10|||||||||30
1740683960000|2025-02-27 19:19:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|82
1740683970000|2025-02-27 19:19:30|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|154
1740683980000|2025-02-27 19:19:40|||||||||41
1740683990000|2025-02-27 19:19:50|||||||||33
1740684020000|2025-02-27 19:20:20|||||||||20
1740684040000|2025-02-27 19:20:40|||||||||1
1740684050000|2025-02-27 19:20:50|||||||||29
1740684060000|2025-02-27 19:21:00|||||||||38
1740684080000|2025-02-27 19:21:20|||||||||2
1740684090000|2025-02-27 19:21:30|||||||||2
1740684110000|2025-02-27 19:21:50|||||||||3
1740684130000|2025-02-27 19:22:10|||||||||1
1740684140000|2025-02-27 19:22:20|||||||||3
1740684150000|2025-02-27 19:22:30|||||||||11
1740684160000|2025-02-27 19:22:40|||||||||3
1740684170000|2025-02-27 19:22:50|||||||||2
1740684200000|2025-02-27 19:23:20|||||||||26
1740684230000|2025-02-27 19:23:50|||||||||3
1740684240000|2025-02-27 19:24:00|||||||||39
1740684260000|2025-02-27 19:24:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|153
1740684270000|2025-02-27 19:24:30|||||||||113
1740684290000|2025-02-27 19:24:50|||||||||1
1740684300000|2025-02-27 19:25:00|||||||||43
1740684320000|2025-02-27 19:25:20|||||||||31
1740684330000|2025-02-27 19:25:30|||||||||8
1740684340000|2025-02-27 19:25:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|156
1740684360000|2025-02-27 19:26:00|||||||||215
1740684380000|2025-02-27 19:26:20|||||||||2
1740684390000|2025-02-27 19:26:30|||||||||10
1740684410000|2025-02-27 19:26:50|||||||||165
1740684420000|2025-02-27 19:27:00|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|610
1740684430000|2025-02-27 19:27:10|||||||||24
1740684440000|2025-02-27 19:27:20|||||||||8
1740684450000|2025-02-27 19:27:30|||||||||18
1740684470000|2025-02-27 19:27:50|||||||||2
1740684490000|2025-02-27 19:28:10|||||||||5
1740684500000|2025-02-27 19:28:20|||||||||8
1740684520000|2025-02-27 19:28:40|||||||||1
1740684530000|2025-02-27 19:28:50|||||||||2
1740684540000|2025-02-27 19:29:00|||||||||1
1740684560000|2025-02-27 19:29:20|||||||||68
1740684570000|2025-02-27 19:29:30|||||||||12
1740684580000|2025-02-27 19:29:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|402
1740684590000|2025-02-27 19:29:50|||||||||43
1740684600000|2025-02-27 19:30:00|||||||||1
1740684620000|2025-02-27 19:30:20|||||||||2
1740684640000|2025-02-27 19:30:40|||||||||44
1740684650000|2025-02-27 19:30:50|||||||||1
1740684660000|2025-02-27 19:31:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|71
1740684670000|2025-02-27 19:31:10|||||||||23
1740684680000|2025-02-27 19:31:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|518
1740684690000|2025-02-27 19:31:30|||||||||391
1740684700000|2025-02-27 19:31:40|||||||||2572
1740684720000|2025-02-27 19:32:00|||||||||3
1740684740000|2025-02-27 19:32:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|45
1740684750000|2025-02-27 19:32:30|||||||||75
1740684760000|2025-02-27 19:32:40|||||||||108
1740684770000|2025-02-27 19:32:50|||||||||583
1740684780000|2025-02-27 19:33:00|||||||||151
1740684790000|2025-02-27 19:33:10|||||||||68
1740684800000|2025-02-27 19:33:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|329
1740684810000|2025-02-27 19:33:30|||||||||456
1740684820000|2025-02-27 19:33:40|||||||||56
1740684830000|2025-02-27 19:33:50|||||||||127
1740684840000|2025-02-27 19:34:00|||||||||66
1740684850000|2025-02-27 19:34:10|||||||||199
1740684860000|2025-02-27 19:34:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|323
1740684870000|2025-02-27 19:34:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|277
1740684880000|2025-02-27 19:34:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|101
1740684890000|2025-02-27 19:34:50|||||||||46
1740684900000|2025-02-27 19:35:00|||||||||24
1740684910000|2025-02-27 19:35:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|169
1740684920000|2025-02-27 19:35:20|||||||||2
1740684940000|2025-02-27 19:35:40|||||||||1
1740684950000|2025-02-27 19:35:50|||||||||37
1740684960000|2025-02-27 19:36:00|||||||||61
1740684980000|2025-02-27 19:36:20|||||||||9
1740684990000|2025-02-27 19:36:30|||||||||619
1740685000000|2025-02-27 19:36:40|||||||||37
1740685010000|2025-02-27 19:36:50|||||||||18
1740685040000|2025-02-27 19:37:20|||||||||2
1740685050000|2025-02-27 19:37:30|||||||||328
1740685070000|2025-02-27 19:37:50|||||||||2
1740685090000|2025-02-27 19:38:10|||||||||1
1740685100000|2025-02-27 19:38:20|||||||||20
1740685110000|2025-02-27 19:38:30|||||||||130
1740685120000|2025-02-27 19:38:40|||||||||1
1740685130000|2025-02-27 19:38:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|145
1740685140000|2025-02-27 19:39:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|125
1740685160000|2025-02-27 19:39:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|77
1740685180000|2025-02-27 19:39:40|||||||||1
1740685190000|2025-02-27 19:39:50|||||||||2
1740685200000|2025-02-27 19:40:00|||||||||16
1740685220000|2025-02-27 19:40:20|||||||||5
1740685250000|2025-02-27 19:40:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|365
1740685270000|2025-02-27 19:41:10|||||||||171
1740685290000|2025-02-27 19:41:30|||||||||5
1740685310000|2025-02-27 19:41:50|||||||||2
1740685320000|2025-02-27 19:42:00|||||||||74
1740685330000|2025-02-27 19:42:10|||||||||1
1740685340000|2025-02-27 19:42:20|||||||||1
1740685360000|2025-02-27 19:42:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|193
1740685370000|2025-02-27 19:42:50|||||||||12
1740685380000|2025-02-27 19:43:00|||||||||10
1740685390000|2025-02-27 19:43:10|||||||||4
1740685400000|2025-02-27 19:43:20|||||||||2
1740685420000|2025-02-27 19:43:40|||||||||1
1740685430000|2025-02-27 19:43:50|||||||||13
1740685440000|2025-02-27 19:44:00|||||||||1
1740685450000|2025-02-27 19:44:10|||||||||1
1740685460000|2025-02-27 19:44:20|||||||||14
1740685470000|2025-02-27 19:44:30|||||||||144
1740685480000|2025-02-27 19:44:40|||||||||4
1740685490000|2025-02-27 19:44:50|||||||||1
1740685500000|2025-02-27 19:45:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1251
1740685520000|2025-02-27 19:45:20|||||||||6
1740685530000|2025-02-27 19:45:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|24
1740685550000|2025-02-27 19:45:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|528
1740685560000|2025-02-27 19:46:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|96
1740685570000|2025-02-27 19:46:10|||||||||1
1740685590000|2025-02-27 19:46:30|||||||||1
1740685600000|2025-02-27 19:46:40|||||||||297
1740685610000|2025-02-27 19:46:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|199
1740685620000|2025-02-27 19:47:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|203
1740685630000|2025-02-27 19:47:10|||||||||321
1740685650000|2025-02-27 19:47:30|||||||||3
1740685660000|2025-02-27 19:47:40|||||||||4
1740685670000|2025-02-27 19:47:50|||||||||13
1740685680000|2025-02-27 19:48:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1740685690000|2025-02-27 19:48:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|132
1740685700000|2025-02-27 19:48:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|152
1740685710000|2025-02-27 19:48:30|||||||||17
1740685730000|2025-02-27 19:48:50|||||||||30
1740685740000|2025-02-27 19:49:00|||||||||7
1740685750000|2025-02-27 19:49:10|||||||||54
1740685760000|2025-02-27 19:49:20|||||||||13
1740685770000|2025-02-27 19:49:30|||||||||1170
1740685780000|2025-02-27 19:49:40|||||||||29
1740685790000|2025-02-27 19:49:50|||||||||16
1740685820000|2025-02-27 19:50:20|||||||||2
1740685830000|2025-02-27 19:50:30|||||||||20
1740685840000|2025-02-27 19:50:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|128
1740685850000|2025-02-27 19:50:50|||||||||2
1740685860000|2025-02-27 19:51:00|||||||||5
1740685880000|2025-02-27 19:51:20|||||||||395
1740685890000|2025-02-27 19:51:30|||||||||6
1740685900000|2025-02-27 19:51:40|||||||||2
1740685910000|2025-02-27 19:51:50|||||||||12
1740685920000|2025-02-27 19:52:00|||||||||1138
1740685930000|2025-02-27 19:52:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|71
1740685940000|2025-02-27 19:52:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|603
1740685950000|2025-02-27 19:52:30|||||||||141
1740685960000|2025-02-27 19:52:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|63
1740685970000|2025-02-27 19:52:50|||||||||42
1740685990000|2025-02-27 19:53:10|||||||||25
1740686000000|2025-02-27 19:53:20|||||||||2
1740686030000|2025-02-27 19:53:50|||||||||20
1740686040000|2025-02-27 19:54:00|||||||||18
1740686050000|2025-02-27 19:54:10|||||||||15
1740686060000|2025-02-27 19:54:20|||||||||13
1740686070000|2025-02-27 19:54:30|||||||||7
1740686080000|2025-02-27 19:54:40|||||||||11
1740686090000|2025-02-27 19:54:50|||||||||54
1740686100000|2025-02-27 19:55:00|||||||||7
1740686110000|2025-02-27 19:55:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|305
1740686120000|2025-02-27 19:55:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|188
1740686130000|2025-02-27 19:55:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|208
1740686140000|2025-02-27 19:55:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|43
1740686150000|2025-02-27 19:55:50|||||||||4
1740686160000|2025-02-27 19:56:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|62
1740686170000|2025-02-27 19:56:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|59
1740686180000|2025-02-27 19:56:20|||||||||64
1740686190000|2025-02-27 19:56:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|21
1740686200000|2025-02-27 19:56:40|||||||||3
1740686210000|2025-02-27 19:56:50|||||||||12
1740686220000|2025-02-27 19:57:00|||||||||64
1740686230000|2025-02-27 19:57:10|||||||||2
1740686240000|2025-02-27 19:57:20|||||||||84
1740686250000|2025-02-27 19:57:30|||||||||1
1740686260000|2025-02-27 19:57:40|||||||||80
1740686270000|2025-02-27 19:57:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|424
1740686280000|2025-02-27 19:58:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|2714
1740686290000|2025-02-27 19:58:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|192
1740686300000|2025-02-27 19:58:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|132
1740686310000|2025-02-27 19:58:30|||||||||33
1740686320000|2025-02-27 19:58:40|||||||||63
1740686330000|2025-02-27 19:58:50|||||||||3
1740686340000|2025-02-27 19:59:00|||||||||215
1740686350000|2025-02-27 19:59:10|||||||||44
1740686360000|2025-02-27 19:59:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|685
1740686370000|2025-02-27 19:59:30|||||||||264
1740686380000|2025-02-27 19:59:40|||||||||433
1740686390000|2025-02-27 19:59:50|||||||||398
1740686400000|2025-02-27 20:00:00|||||||||45
1740686410000|2025-02-27 20:00:10|||||||||207
1740686420000|2025-02-27 20:00:20|||||||||3
1740686430000|2025-02-27 20:00:30|||||||||2
1740686440000|2025-02-27 20:00:40|||||||||1360
1740686450000|2025-02-27 20:00:50|||||||||2
1740686460000|2025-02-27 20:01:00|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|285
1740686470000|2025-02-27 20:01:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|141
1740686480000|2025-02-27 20:01:20|||||||||748
1740686490000|2025-02-27 20:01:30|||||||||96
1740686500000|2025-02-27 20:01:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|149
1740686510000|2025-02-27 20:01:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|83
1740686520000|2025-02-27 20:02:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|108
1740686530000|2025-02-27 20:02:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1740686540000|2025-02-27 20:02:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|610
1740686550000|2025-02-27 20:02:30|||||||||2
1740686560000|2025-02-27 20:02:40|||||||||2
1740686580000|2025-02-27 20:03:00|||||||||2
1740686590000|2025-02-27 20:03:10|||||||||2
1740686610000|2025-02-27 20:03:30|||||||||3
1740686630000|2025-02-27 20:03:50|||||||||2
1740686640000|2025-02-27 20:04:00|10334|10332|10334|10332|10334|10332|10334|10332|3710
1740686660000|2025-02-27 20:04:20|||||||||2
1740686670000|2025-02-27 20:04:30|||||||||2
1740686690000|2025-02-27 20:04:50|||||||||6
1740686700000|2025-02-27 20:05:00|||||||||3
1740686710000|2025-02-27 20:05:10|||||||||12
1740686720000|2025-02-27 20:05:20|||||||||2
1740686730000|2025-02-27 20:05:30|||||||||2234
1740686740000|2025-02-27 20:05:40|||||||||21
1740686750000|2025-02-27 20:05:50|||||||||301
1740686760000|2025-02-27 20:06:00|||||||||546
1740686770000|2025-02-27 20:06:10|||||||||87
1740686780000|2025-02-27 20:06:20|||||||||8
1740686790000|2025-02-27 20:06:30|||||||||57
1740686800000|2025-02-27 20:06:40|||||||||2
1740686810000|2025-02-27 20:06:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|1043
1740686820000|2025-02-27 20:07:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|142
1740686830000|2025-02-27 20:07:10|||||||||43
1740686840000|2025-02-27 20:07:20|10334|10332|10334|10332|10334|10332|10334|10332|214
1740686850000|2025-02-27 20:07:30|||||||||422
1740686870000|2025-02-27 20:07:50|||||||||2
1740686880000|2025-02-27 20:08:00|||||||||47
1740686900000|2025-02-27 20:08:20|||||||||7
1740686920000|2025-02-27 20:08:40|||||||||603
1740686930000|2025-02-27 20:08:50|||||||||2
1740686950000|2025-02-27 20:09:10|||||||||46
1740686960000|2025-02-27 20:09:20|||||||||85
1740686970000|2025-02-27 20:09:30|||||||||5
1740686980000|2025-02-27 20:09:40|||||||||1
1740686990000|2025-02-27 20:09:50|||||||||61
1740687010000|2025-02-27 20:10:10|||||||||6
1740687020000|2025-02-27 20:10:20|||||||||46
1740687030000|2025-02-27 20:10:30|||||||||397
1740687060000|2025-02-27 20:11:00|||||||||26
1740687070000|2025-02-27 20:11:10|||||||||1006
1740687090000|2025-02-27 20:11:30|||||||||5
1740687100000|2025-02-27 20:11:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2123
1740687110000|2025-02-27 20:11:50|||||||||72
1740687140000|2025-02-27 20:12:20|||||||||52
1740687150000|2025-02-27 20:12:30|||||||||24
1740687160000|2025-02-27 20:12:40|||||||||37
1740687170000|2025-02-27 20:12:50|||||||||1
1740687180000|2025-02-27 20:13:00|||||||||137
1740687190000|2025-02-27 20:13:10|||||||||29
1740687200000|2025-02-27 20:13:20|||||||||25
1740687210000|2025-02-27 20:13:30|||||||||548
1740687220000|2025-02-27 20:13:40|||||||||11
1740687230000|2025-02-27 20:13:50|||||||||58
1740687240000|2025-02-27 20:14:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|116
1740687270000|2025-02-27 20:14:30|||||||||2
1740687280000|2025-02-27 20:14:40|||||||||76
1740687290000|2025-02-27 20:14:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|168
1740687300000|2025-02-27 20:15:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|615
1740687310000|2025-02-27 20:15:10|||||||||43
1740687320000|2025-02-27 20:15:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|340
1740687330000|2025-02-27 20:15:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|193
1740687340000|2025-02-27 20:15:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|1337
1740687350000|2025-02-27 20:15:50|||||||||58
1740687360000|2025-02-27 20:16:00|||||||||162
1740687370000|2025-02-27 20:16:10|||||||||19
1740687380000|2025-02-27 20:16:20|||||||||25
1740687400000|2025-02-27 20:16:40|||||||||17
1740687410000|2025-02-27 20:16:50|||||||||331
1740687420000|2025-02-27 20:17:00|10334.8|10332.8|10335.6|10333.6|10335.6|10333.6|10334.8|10332.8|141
1740687430000|2025-02-27 20:17:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|160
1740687440000|2025-02-27 20:17:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|219
1740687450000|2025-02-27 20:17:30|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|198
1740687460000|2025-02-27 20:17:40|||||||||100
1740687470000|2025-02-27 20:17:50|||||||||10
1740687480000|2025-02-27 20:18:00|||||||||1
1740687490000|2025-02-27 20:18:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|169
1740687500000|2025-02-27 20:18:20|||||||||8
1740687510000|2025-02-27 20:18:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|104
1740687520000|2025-02-27 20:18:40|||||||||2
1740687530000|2025-02-27 20:18:50|||||||||48
1740687540000|2025-02-27 20:19:00|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|17
1740687550000|2025-02-27 20:19:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1740687590000|2025-02-27 20:19:50|||||||||1
1740687600000|2025-02-27 20:20:00|||||||||1
1740687610000|2025-02-27 20:20:10|||||||||9
1740687620000|2025-02-27 20:20:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|258
1740687630000|2025-02-27 20:20:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|129
1740687640000|2025-02-27 20:20:40|||||||||20
1740687650000|2025-02-27 20:20:50|||||||||42
1740687660000|2025-02-27 20:21:00|||||||||1035
1740687670000|2025-02-27 20:21:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|573
1740687690000|2025-02-27 20:21:30|||||||||5
1740687700000|2025-02-27 20:21:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|2457
1740687710000|2025-02-27 20:21:50|||||||||213
1740687720000|2025-02-27 20:22:00|||||||||617
1740687730000|2025-02-27 20:22:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|165
1740687740000|2025-02-27 20:22:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2107
1740687750000|2025-02-27 20:22:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|2975
1740687770000|2025-02-27 20:22:50|||||||||1
1740687800000|2025-02-27 20:23:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|298
1740687810000|2025-02-27 20:23:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1740687820000|2025-02-27 20:23:40|||||||||12
1740687830000|2025-02-27 20:23:50|||||||||5
1740687840000|2025-02-27 20:24:00|||||||||674
1740687850000|2025-02-27 20:24:10|||||||||447
1740687860000|2025-02-27 20:24:20|||||||||25
1740687890000|2025-02-27 20:24:50|||||||||35
1740687910000|2025-02-27 20:25:10|||||||||7
1740687920000|2025-02-27 20:25:20|||||||||418
1740687970000|2025-02-27 20:26:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|780
1740687980000|2025-02-27 20:26:20|||||||||46
1740687990000|2025-02-27 20:26:30|||||||||8
1740688010000|2025-02-27 20:26:50|||||||||234
1740688020000|2025-02-27 20:27:00|||||||||28
1740688030000|2025-02-27 20:27:10|||||||||604
1740688040000|2025-02-27 20:27:20|||||||||19
1740688050000|2025-02-27 20:27:30|10334|10332|10334|10332|10334|10332|10334|10332|424
1740688070000|2025-02-27 20:27:50|||||||||5
1740688080000|2025-02-27 20:28:00|||||||||16
1740688090000|2025-02-27 20:28:10|||||||||32
1740688100000|2025-02-27 20:28:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|275
1740688120000|2025-02-27 20:28:40|||||||||14
1740688130000|2025-02-27 20:28:50|||||||||3
1740688140000|2025-02-27 20:29:00|||||||||18
1740688160000|2025-02-27 20:29:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|117
1740688170000|2025-02-27 20:29:30|||||||||49
1740688180000|2025-02-27 20:29:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|392
1740688190000|2025-02-27 20:29:50|||||||||48
1740688200000|2025-02-27 20:30:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|69
1740688210000|2025-02-27 20:30:10|||||||||227
1740688220000|2025-02-27 20:30:20|10334|10332|10334|10332|10334|10332|10334|10332|351
1740688230000|2025-02-27 20:30:30|||||||||47
1740688240000|2025-02-27 20:30:40|||||||||22
1740688250000|2025-02-27 20:30:50|||||||||80
1740688270000|2025-02-27 20:31:10|||||||||146
1740688280000|2025-02-27 20:31:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|113
1740688300000|2025-02-27 20:31:40|||||||||38
1740688310000|2025-02-27 20:31:50|||||||||19
1740688320000|2025-02-27 20:32:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|294
1740688330000|2025-02-27 20:32:10|||||||||24
1740688340000|2025-02-27 20:32:20|||||||||19
1740688360000|2025-02-27 20:32:40|||||||||38
1740688380000|2025-02-27 20:33:00|||||||||15
1740688390000|2025-02-27 20:33:10|||||||||5
1740688400000|2025-02-27 20:33:20|||||||||49
1740688410000|2025-02-27 20:33:30|||||||||84
1740688420000|2025-02-27 20:33:40|||||||||66
1740688430000|2025-02-27 20:33:50|||||||||70
1740688440000|2025-02-27 20:34:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|135
1740688450000|2025-02-27 20:34:10|||||||||48
1740688460000|2025-02-27 20:34:20|||||||||144
1740688470000|2025-02-27 20:34:30|||||||||254
1740688480000|2025-02-27 20:34:40|||||||||1064
1740688490000|2025-02-27 20:34:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|647
1740688500000|2025-02-27 20:35:00|||||||||84
1740688510000|2025-02-27 20:35:10|||||||||377
1740688520000|2025-02-27 20:35:20|||||||||72
1740688530000|2025-02-27 20:35:30|||||||||16
1740688540000|2025-02-27 20:35:40|||||||||5
1740688550000|2025-02-27 20:35:50|||||||||29
1740688560000|2025-02-27 20:36:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|782
1740688570000|2025-02-27 20:36:10|||||||||20
1740688580000|2025-02-27 20:36:20|||||||||53
1740688590000|2025-02-27 20:36:30|||||||||47
1740688600000|2025-02-27 20:36:40|||||||||19
1740688620000|2025-02-27 20:37:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|92
1740688630000|2025-02-27 20:37:10|||||||||47
1740688640000|2025-02-27 20:37:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|274
1740688650000|2025-02-27 20:37:30|||||||||99
1740688670000|2025-02-27 20:37:50|||||||||7
1740688730000|2025-02-27 20:38:50|||||||||124
1740688740000|2025-02-27 20:39:00|||||||||5
1740688750000|2025-02-27 20:39:10|||||||||24
1740688760000|2025-02-27 20:39:20|||||||||17
1740688810000|2025-02-27 20:40:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1740688820000|2025-02-27 20:40:20|||||||||2
1740688830000|2025-02-27 20:40:30|||||||||13
1740688840000|2025-02-27 20:40:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1740688850000|2025-02-27 20:40:50|||||||||235
1740688870000|2025-02-27 20:41:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|139
1740688880000|2025-02-27 20:41:20|||||||||60
1740688900000|2025-02-27 20:41:40|||||||||118
1740688910000|2025-02-27 20:41:50|||||||||23
1740688920000|2025-02-27 20:42:00|||||||||33
1740688930000|2025-02-27 20:42:10|||||||||65
1740688940000|2025-02-27 20:42:20|||||||||66
1740688950000|2025-02-27 20:42:30|||||||||83
1740688960000|2025-02-27 20:42:40|||||||||62
1740688970000|2025-02-27 20:42:50|||||||||36
1740688980000|2025-02-27 20:43:00|||||||||38
1740688990000|2025-02-27 20:43:10|||||||||155
1740689000000|2025-02-27 20:43:20|||||||||51
1740689010000|2025-02-27 20:43:30|||||||||83
1740689030000|2025-02-27 20:43:50|||||||||144
1740689060000|2025-02-27 20:44:20|||||||||24
1740689070000|2025-02-27 20:44:30|||||||||84
1740689080000|2025-02-27 20:44:40|||||||||2
1740689110000|2025-02-27 20:45:10|10336|10334|10336|10334|10336|10334|10336|10334|15
1740689120000|2025-02-27 20:45:20|||||||||25
1740689140000|2025-02-27 20:45:40|||||||||1
1740689150000|2025-02-27 20:45:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|26
1740689160000|2025-02-27 20:46:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|338
1740689170000|2025-02-27 20:46:10|||||||||7
1740689180000|2025-02-27 20:46:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|189
1740689190000|2025-02-27 20:46:30|||||||||24
1740689200000|2025-02-27 20:46:40|||||||||11
1740689230000|2025-02-27 20:47:10|||||||||46
1740689240000|2025-02-27 20:47:20|10336|10334|10336|10334|10336|10334|10336|10334|67
1740689260000|2025-02-27 20:47:40|||||||||19
1740689270000|2025-02-27 20:47:50|||||||||6
1740689280000|2025-02-27 20:48:00|||||||||9
1740689290000|2025-02-27 20:48:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|50
1740689300000|2025-02-27 20:48:20|||||||||230
1740689330000|2025-02-27 20:48:50|||||||||3
1740689340000|2025-02-27 20:49:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|233
1740689350000|2025-02-27 20:49:10|||||||||752
1740689370000|2025-02-27 20:49:30|||||||||501
1740689380000|2025-02-27 20:49:40|||||||||218
1740689390000|2025-02-27 20:49:50|||||||||93
1740689400000|2025-02-27 20:50:00|||||||||84
1740689410000|2025-02-27 20:50:10|||||||||27
1740689420000|2025-02-27 20:50:20|||||||||9
1740689430000|2025-02-27 20:50:30|||||||||6
1740689440000|2025-02-27 20:50:40|||||||||5
1740689450000|2025-02-27 20:50:50|||||||||11
1740689460000|2025-02-27 20:51:00|||||||||23
1740689470000|2025-02-27 20:51:10|||||||||10
1740689480000|2025-02-27 20:51:20|||||||||58
1740689490000|2025-02-27 20:51:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|140
1740689500000|2025-02-27 20:51:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|119
1740689510000|2025-02-27 20:51:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|180
1740689520000|2025-02-27 20:52:00|||||||||2
1740689530000|2025-02-27 20:52:10|||||||||14
1740689540000|2025-02-27 20:52:20|||||||||8
1740689550000|2025-02-27 20:52:30|||||||||2
1740689560000|2025-02-27 20:52:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|109
1740689570000|2025-02-27 20:52:50|||||||||22
1740689580000|2025-02-27 20:53:00|||||||||15
1740689590000|2025-02-27 20:53:10|||||||||3
1740689600000|2025-02-27 20:53:20|||||||||2
1740689610000|2025-02-27 20:53:30|||||||||3
1740689620000|2025-02-27 20:53:40|||||||||204
1740689630000|2025-02-27 20:53:50|||||||||2
1740689640000|2025-02-27 20:54:00|||||||||29
1740689650000|2025-02-27 20:54:10|||||||||246
1740689670000|2025-02-27 20:54:30|||||||||62
1740689680000|2025-02-27 20:54:40|||||||||28
1740689690000|2025-02-27 20:54:50|||||||||251
1740689700000|2025-02-27 20:55:00|||||||||2001
1740689710000|2025-02-27 20:55:10|||||||||2
1740689720000|2025-02-27 20:55:20|||||||||30
1740689730000|2025-02-27 20:55:30|||||||||89
1740689740000|2025-02-27 20:55:40|||||||||3
1740689750000|2025-02-27 20:55:50|||||||||3
1740689760000|2025-02-27 20:56:00|||||||||161
1740689770000|2025-02-27 20:56:10|10336|10334|10336|10334|10336|10334|10336|10334|48
1740689780000|2025-02-27 20:56:20|||||||||2
1740689790000|2025-02-27 20:56:30|||||||||4
1740689810000|2025-02-27 20:56:50|||||||||156
1740689820000|2025-02-27 20:57:00|||||||||234
1740689830000|2025-02-27 20:57:10|||||||||25
1740689840000|2025-02-27 20:57:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|289
1740689850000|2025-02-27 20:57:30|||||||||56
1740689860000|2025-02-27 20:57:40|||||||||12
1740689870000|2025-02-27 20:57:50|||||||||11
1740689880000|2025-02-27 20:58:00|||||||||9
1740689890000|2025-02-27 20:58:10|||||||||23
1740689910000|2025-02-27 20:58:30|||||||||1
1740689920000|2025-02-27 20:58:40|||||||||61
1740689930000|2025-02-27 20:58:50|||||||||1
1740689940000|2025-02-27 20:59:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|168
1740689950000|2025-02-27 20:59:10|||||||||77
1740689960000|2025-02-27 20:59:20|||||||||101
1740689970000|2025-02-27 20:59:30|||||||||175
1740689980000|2025-02-27 20:59:40|||||||||379
1740689990000|2025-02-27 20:59:50|||||||||752
1740690000000|2025-02-27 21:00:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|191
1740690010000|2025-02-27 21:00:10|||||||||15
1740690020000|2025-02-27 21:00:20|||||||||1
1740690030000|2025-02-27 21:00:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|336
1740690050000|2025-02-27 21:00:50|||||||||83
1740690060000|2025-02-27 21:01:00|||||||||1
1740690080000|2025-02-27 21:01:20|||||||||70
1740690090000|2025-02-27 21:01:30|||||||||8
1740690100000|2025-02-27 21:01:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|13
1740690110000|2025-02-27 21:01:50|||||||||540
1740690120000|2025-02-27 21:02:00|||||||||133
1740690140000|2025-02-27 21:02:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|37
1740690150000|2025-02-27 21:02:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|186
1740690160000|2025-02-27 21:02:40|||||||||44
1740690170000|2025-02-27 21:02:50|||||||||41
1740690180000|2025-02-27 21:03:00|||||||||23
1740690190000|2025-02-27 21:03:10|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|224
1740690200000|2025-02-27 21:03:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|189
1740690210000|2025-02-27 21:03:30|||||||||3
1740690220000|2025-02-27 21:03:40|10336|10334|10336|10334|10336|10334|10336|10334|18
1740690230000|2025-02-27 21:03:50|||||||||5
1740690240000|2025-02-27 21:04:00|||||||||22
1740690250000|2025-02-27 21:04:10|||||||||106
1740690260000|2025-02-27 21:04:20|||||||||13
1740690270000|2025-02-27 21:04:30|||||||||162
1740690280000|2025-02-27 21:04:40|||||||||346
1740690290000|2025-02-27 21:04:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|293
1740690300000|2025-02-27 21:05:00|||||||||47
1740690310000|2025-02-27 21:05:10|||||||||7
1740690320000|2025-02-27 21:05:20|||||||||8
1740690330000|2025-02-27 21:05:30|10336|10334|10336|10334|10336|10334|10336|10334|810
1740690340000|2025-02-27 21:05:40|||||||||4
1740690350000|2025-02-27 21:05:50|||||||||4
1740690360000|2025-02-27 21:06:00|||||||||4
1740690370000|2025-02-27 21:06:10|||||||||4
1740690380000|2025-02-27 21:06:20|||||||||406
1740690390000|2025-02-27 21:06:30|||||||||10
1740690400000|2025-02-27 21:06:40|||||||||48
1740690410000|2025-02-27 21:06:50|||||||||107
1740690420000|2025-02-27 21:07:00|||||||||249
1740690430000|2025-02-27 21:07:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|306
1740690440000|2025-02-27 21:07:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|76
1740690450000|2025-02-27 21:07:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|513
1740690460000|2025-02-27 21:07:40|||||||||116
1740690470000|2025-02-27 21:07:50|||||||||100
1740690480000|2025-02-27 21:08:00|||||||||3
1740690490000|2025-02-27 21:08:10|||||||||280
1740690500000|2025-02-27 21:08:20|||||||||102
1740690520000|2025-02-27 21:08:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|28
1740690530000|2025-02-27 21:08:50|||||||||46
1740690540000|2025-02-27 21:09:00|||||||||1
1740690550000|2025-02-27 21:09:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|57
1740690560000|2025-02-27 21:09:20|||||||||37
1740690570000|2025-02-27 21:09:30|||||||||57
1740690600000|2025-02-27 21:10:00|||||||||1
1740690630000|2025-02-27 21:10:30|10336|10334|10336|10334|10336|10334|10336|10334|514
1740690640000|2025-02-27 21:10:40|||||||||1
1740690650000|2025-02-27 21:10:50|||||||||2
1740690660000|2025-02-27 21:11:00|||||||||455
1740690670000|2025-02-27 21:11:10|||||||||76
1740690710000|2025-02-27 21:11:50|||||||||42
1740690750000|2025-02-27 21:12:30|||||||||7
1740690760000|2025-02-27 21:12:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|60
1740690820000|2025-02-27 21:13:40|||||||||80
1740690840000|2025-02-27 21:14:00|||||||||223
1740690850000|2025-02-27 21:14:10|||||||||37
1740690860000|2025-02-27 21:14:20|||||||||1
1740690870000|2025-02-27 21:14:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|120
1740690890000|2025-02-27 21:14:50|||||||||17
1740690910000|2025-02-27 21:15:10|||||||||21
1740690930000|2025-02-27 21:15:30|||||||||80
1740690940000|2025-02-27 21:15:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|69
1740690950000|2025-02-27 21:15:50|||||||||250
1740690960000|2025-02-27 21:16:00|||||||||463
1740690970000|2025-02-27 21:16:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|775
1740690990000|2025-02-27 21:16:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|588
1740691000000|2025-02-27 21:16:40|||||||||1
1740691010000|2025-02-27 21:16:50|||||||||10
1740691040000|2025-02-27 21:17:20|||||||||3
1740691050000|2025-02-27 21:17:30|||||||||24
1740691060000|2025-02-27 21:17:40|||||||||9
1740691070000|2025-02-27 21:17:50|||||||||11
1740691110000|2025-02-27 21:18:30|||||||||21
1740691130000|2025-02-27 21:18:50|||||||||113
1740691140000|2025-02-27 21:19:00|||||||||24
1740691160000|2025-02-27 21:19:20|||||||||254
1740691170000|2025-02-27 21:19:30|||||||||9
1740691180000|2025-02-27 21:19:40|||||||||13
1740691190000|2025-02-27 21:19:50|||||||||4
1740691200000|2025-02-27 21:20:00|||||||||6
1740691210000|2025-02-27 21:20:10|||||||||1
1740691220000|2025-02-27 21:20:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1740691240000|2025-02-27 21:20:40|||||||||58
1740691280000|2025-02-27 21:21:20|||||||||3
1740691290000|2025-02-27 21:21:30|||||||||3
1740691300000|2025-02-27 21:21:40|||||||||29
1740691330000|2025-02-27 21:22:10|||||||||70
1740691340000|2025-02-27 21:22:20|||||||||1
1740691350000|2025-02-27 21:22:30|||||||||4
1740691360000|2025-02-27 21:22:40|||||||||6
1740691390000|2025-02-27 21:23:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|152
1740691400000|2025-02-27 21:23:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|52
1740691410000|2025-02-27 21:23:30|||||||||133
1740691420000|2025-02-27 21:23:40|||||||||26
1740691430000|2025-02-27 21:23:50|||||||||1
1740691440000|2025-02-27 21:24:00|||||||||1
1740691450000|2025-02-27 21:24:10|||||||||93
1740691530000|2025-02-27 21:25:30|||||||||17
1740691540000|2025-02-27 21:25:40|||||||||7
1740691550000|2025-02-27 21:25:50|||||||||12
1740691560000|2025-02-27 21:26:00|||||||||12
1740691570000|2025-02-27 21:26:10|||||||||15
1740691580000|2025-02-27 21:26:20|||||||||10
1740691590000|2025-02-27 21:26:30|||||||||7
1740691600000|2025-02-27 21:26:40|||||||||142
1740691610000|2025-02-27 21:26:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|146
1740691640000|2025-02-27 21:27:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|318
1740691650000|2025-02-27 21:27:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|100
1740691660000|2025-02-27 21:27:40|||||||||72
1740691670000|2025-02-27 21:27:50|||||||||89
1740691680000|2025-02-27 21:28:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|82
1740691690000|2025-02-27 21:28:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|69
1740691700000|2025-02-27 21:28:20|||||||||84
1740691710000|2025-02-27 21:28:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|127
1740691720000|2025-02-27 21:28:40|||||||||23
1740691730000|2025-02-27 21:28:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|81
1740691740000|2025-02-27 21:29:00|||||||||17
1740691750000|2025-02-27 21:29:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|204
1740691760000|2025-02-27 21:29:20|||||||||10
1740691770000|2025-02-27 21:29:30|||||||||7
1740691780000|2025-02-27 21:29:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|46
1740691790000|2025-02-27 21:29:50|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|114
1740691800000|2025-02-27 21:30:00|||||||||35
1740691810000|2025-02-27 21:30:10|||||||||11
1740691820000|2025-02-27 21:30:20|||||||||137
1740691830000|2025-02-27 21:30:30|||||||||26
1740691840000|2025-02-27 21:30:40|||||||||27
1740691850000|2025-02-27 21:30:50|||||||||7
1740691860000|2025-02-27 21:31:00|||||||||8
1740691870000|2025-02-27 21:31:10|||||||||476
1740691880000|2025-02-27 21:31:20|||||||||1
1740691890000|2025-02-27 21:31:30|||||||||16
1740691900000|2025-02-27 21:31:40|||||||||4
1740691910000|2025-02-27 21:31:50|||||||||8
1740691920000|2025-02-27 21:32:00|||||||||7
1740691930000|2025-02-27 21:32:10|||||||||27
1740691940000|2025-02-27 21:32:20|||||||||129
1740691950000|2025-02-27 21:32:30|||||||||162
1740691970000|2025-02-27 21:32:50|||||||||2
1740691980000|2025-02-27 21:33:00|||||||||67
1740691990000|2025-02-27 21:33:10|||||||||49
1740692000000|2025-02-27 21:33:20|||||||||6
1740692010000|2025-02-27 21:33:30|||||||||10
1740692020000|2025-02-27 21:33:40|||||||||8
1740692030000|2025-02-27 21:33:50|||||||||107
1740692040000|2025-02-27 21:34:00|||||||||28
1740692050000|2025-02-27 21:34:10|||||||||4
1740692070000|2025-02-27 21:34:30|||||||||6
1740692090000|2025-02-27 21:34:50|||||||||2
1740692100000|2025-02-27 21:35:00|||||||||930
1740692120000|2025-02-27 21:35:20|||||||||1
1740692170000|2025-02-27 21:36:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|411
1740692180000|2025-02-27 21:36:20|||||||||19
1740692200000|2025-02-27 21:36:40|||||||||300
1740692210000|2025-02-27 21:36:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|141
1740692220000|2025-02-27 21:37:00|||||||||2
1740692250000|2025-02-27 21:37:30|||||||||89
1740692260000|2025-02-27 21:37:40|||||||||51
1740692270000|2025-02-27 21:37:50|||||||||12
1740692280000|2025-02-27 21:38:00|||||||||2
1740692290000|2025-02-27 21:38:10|||||||||23
1740692310000|2025-02-27 21:38:30|||||||||1
1740692360000|2025-02-27 21:39:20|||||||||60
1740692370000|2025-02-27 21:39:30|||||||||76
1740692380000|2025-02-27 21:39:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|77
1740692400000|2025-02-27 21:40:00|||||||||220
1740692410000|2025-02-27 21:40:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|25
1740692420000|2025-02-27 21:40:20|||||||||2
1740692430000|2025-02-27 21:40:30|||||||||3
1740692440000|2025-02-27 21:40:40|||||||||1
1740692450000|2025-02-27 21:40:50|||||||||25
1740692460000|2025-02-27 21:41:00|||||||||42
1740692480000|2025-02-27 21:41:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2594
1740692490000|2025-02-27 21:41:30|||||||||219
1740692510000|2025-02-27 21:41:50|||||||||4
1740692520000|2025-02-27 21:42:00|||||||||22
1740692530000|2025-02-27 21:42:10|||||||||1
1740692540000|2025-02-27 21:42:20|||||||||11
1740692550000|2025-02-27 21:42:30|||||||||20
1740692560000|2025-02-27 21:42:40|||||||||226
1740692570000|2025-02-27 21:42:50|||||||||113
1740692580000|2025-02-27 21:43:00|||||||||42
1740692590000|2025-02-27 21:43:10|||||||||39
1740692600000|2025-02-27 21:43:20|||||||||40
1740692610000|2025-02-27 21:43:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|20
1740692620000|2025-02-27 21:43:40|||||||||132
1740692630000|2025-02-27 21:43:50|||||||||190
1740692640000|2025-02-27 21:44:00|||||||||32
1740692650000|2025-02-27 21:44:10|||||||||167
1740692660000|2025-02-27 21:44:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|221
1740692680000|2025-02-27 21:44:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|582
1740692690000|2025-02-27 21:44:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|120
1740692700000|2025-02-27 21:45:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|112
1740692710000|2025-02-27 21:45:10|||||||||339
1740692720000|2025-02-27 21:45:20|||||||||38
1740692750000|2025-02-27 21:45:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|178
1740692760000|2025-02-27 21:46:00|||||||||11
1740692770000|2025-02-27 21:46:10|||||||||1
1740692780000|2025-02-27 21:46:20|||||||||2
1740692790000|2025-02-27 21:46:30|||||||||15
1740692800000|2025-02-27 21:46:40|||||||||54
1740692820000|2025-02-27 21:47:00|||||||||45
1740692830000|2025-02-27 21:47:10|||||||||5
1740692840000|2025-02-27 21:47:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|1792
1740692850000|2025-02-27 21:47:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|199
1740692860000|2025-02-27 21:47:40|||||||||714
1740692870000|2025-02-27 21:47:50|||||||||23
1740692880000|2025-02-27 21:48:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|556
1740692900000|2025-02-27 21:48:20|||||||||10
1740692920000|2025-02-27 21:48:40|||||||||12
1740692980000|2025-02-27 21:49:40|||||||||807
1740693000000|2025-02-27 21:50:00|||||||||40
1740693020000|2025-02-27 21:50:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|692
1740693040000|2025-02-27 21:50:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1740693050000|2025-02-27 21:50:50|||||||||5
1740693070000|2025-02-27 21:51:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|87
1740693080000|2025-02-27 21:51:20|||||||||105
1740693090000|2025-02-27 21:51:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|266
1740693100000|2025-02-27 21:51:40|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|64
1740693110000|2025-02-27 21:51:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|118
1740693120000|2025-02-27 21:52:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1740693170000|2025-02-27 21:52:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|77
1740693190000|2025-02-27 21:53:10|||||||||110
1740693210000|2025-02-27 21:53:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|564
1740693260000|2025-02-27 21:54:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1378
1740693280000|2025-02-27 21:54:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|947
1740693300000|2025-02-27 21:55:00|||||||||21
1740693310000|2025-02-27 21:55:10|||||||||7
1740693330000|2025-02-27 21:55:30|||||||||50
1740693340000|2025-02-27 21:55:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|33
1740693350000|2025-02-27 21:55:50|||||||||10
1740693370000|2025-02-27 21:56:10|||||||||219
1740693380000|2025-02-27 21:56:20|||||||||70
1740693390000|2025-02-27 21:56:30|||||||||5
1740693400000|2025-02-27 21:56:40|||||||||70
1740693410000|2025-02-27 21:56:50|||||||||146
1740693420000|2025-02-27 21:57:00|||||||||1
1740693430000|2025-02-27 21:57:10|||||||||18
1740693440000|2025-02-27 21:57:20|||||||||920
1740693450000|2025-02-27 21:57:30|||||||||1
1740693460000|2025-02-27 21:57:40|||||||||51
1740693490000|2025-02-27 21:58:10|||||||||48
1740693510000|2025-02-27 21:58:30|||||||||4
1740693520000|2025-02-27 21:58:40|||||||||18
1740693540000|2025-02-27 21:59:00|||||||||122
1740693560000|2025-02-27 21:59:20|||||||||81
1740693570000|2025-02-27 21:59:30|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|198
1740693580000|2025-02-27 21:59:40|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|37
1740693590000|2025-02-27 21:59:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|65
1740697200000|2025-02-27 23:00:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|170
1740697210000|2025-02-27 23:00:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|64
1740697220000|2025-02-27 23:00:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|155
1740697230000|2025-02-27 23:00:30|||||||||64
1740697240000|2025-02-27 23:00:40|||||||||1
1740697260000|2025-02-27 23:01:00|||||||||6
1740697270000|2025-02-27 23:01:10|||||||||3
1740697290000|2025-02-27 23:01:30|||||||||4
1740697310000|2025-02-27 23:01:50|||||||||2
1740697330000|2025-02-27 23:02:10|||||||||10
1740697340000|2025-02-27 23:02:20|||||||||2
1740697350000|2025-02-27 23:02:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|110
1740697370000|2025-02-27 23:02:50|||||||||4
1740697380000|2025-02-27 23:03:00|||||||||56
1740697390000|2025-02-27 23:03:10|||||||||1
1740697410000|2025-02-27 23:03:30|||||||||101
1740697420000|2025-02-27 23:03:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|57
1740697430000|2025-02-27 23:03:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|105
1740697440000|2025-02-27 23:04:00|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|5
1740697450000|2025-02-27 23:04:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1740697470000|2025-02-27 23:04:30|||||||||30
1740697570000|2025-02-27 23:06:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|581
1740697590000|2025-02-27 23:06:30|||||||||15
1740697670000|2025-02-27 23:07:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|113
1740697720000|2025-02-27 23:08:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1740697790000|2025-02-27 23:09:50|||||||||49
1740697930000|2025-02-27 23:12:10|||||||||4
1740697950000|2025-02-27 23:12:30|||||||||9
1740697980000|2025-02-27 23:13:00|||||||||12
1740698030000|2025-02-27 23:13:50|||||||||4
1740698100000|2025-02-27 23:15:00|||||||||5
1740698110000|2025-02-27 23:15:10|||||||||10
1740698190000|2025-02-27 23:16:30|||||||||8
1740698290000|2025-02-27 23:18:10|||||||||59
1740698380000|2025-02-27 23:19:40|||||||||1
1740698390000|2025-02-27 23:19:50|||||||||50
1740698450000|2025-02-27 23:20:50|||||||||16
1740698530000|2025-02-27 23:22:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1740698540000|2025-02-27 23:22:20|||||||||8
1740698550000|2025-02-27 23:22:30|||||||||4
1740698560000|2025-02-27 23:22:40|||||||||54
1740698580000|2025-02-27 23:23:00|||||||||4
1740698600000|2025-02-27 23:23:20|||||||||1
1740698640000|2025-02-27 23:24:00|||||||||47
1740698650000|2025-02-27 23:24:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1740698660000|2025-02-27 23:24:20|||||||||11
1740698700000|2025-02-27 23:25:00|||||||||5
1740698710000|2025-02-27 23:25:10|||||||||5
1740698720000|2025-02-27 23:25:20|||||||||5
1740698740000|2025-02-27 23:25:40|||||||||5
1740698750000|2025-02-27 23:25:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|180
1740698840000|2025-02-27 23:27:20|||||||||129
1740698920000|2025-02-27 23:28:40|||||||||1
1740698950000|2025-02-27 23:29:10|||||||||5
1740698990000|2025-02-27 23:29:50|||||||||124
1740699000000|2025-02-27 23:30:00|||||||||19
1740699010000|2025-02-27 23:30:10|||||||||10
1740699020000|2025-02-27 23:30:20|||||||||11
1740699040000|2025-02-27 23:30:40|||||||||2
1740699050000|2025-02-27 23:30:50|||||||||12
1740699060000|2025-02-27 23:31:00|||||||||4
1740699070000|2025-02-27 23:31:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|118
1740699080000|2025-02-27 23:31:20|||||||||51
1740699110000|2025-02-27 23:31:50|||||||||2
1740699120000|2025-02-27 23:32:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|8
1740699140000|2025-02-27 23:32:20|||||||||6
1740699150000|2025-02-27 23:32:30|||||||||1
1740699170000|2025-02-27 23:32:50|||||||||1
1740699190000|2025-02-27 23:33:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|136
1740699220000|2025-02-27 23:33:40|||||||||27
1740699240000|2025-02-27 23:34:00|||||||||301
1740699320000|2025-02-27 23:35:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|12
1740699340000|2025-02-27 23:35:40|||||||||21
1740699360000|2025-02-27 23:36:00|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|5
1740699370000|2025-02-27 23:36:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1740699390000|2025-02-27 23:36:30|||||||||1
1740699400000|2025-02-27 23:36:40|||||||||1
1740699420000|2025-02-27 23:37:00|||||||||5
1740699430000|2025-02-27 23:37:10|||||||||10
1740699440000|2025-02-27 23:37:20|||||||||15
1740699450000|2025-02-27 23:37:30|||||||||5
1740699540000|2025-02-27 23:39:00|||||||||2
1740699560000|2025-02-27 23:39:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|33
1740699580000|2025-02-27 23:39:40|||||||||3
1740699590000|2025-02-27 23:39:50|||||||||1
1740699630000|2025-02-27 23:40:30|||||||||15
1740699650000|2025-02-27 23:40:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1740699700000|2025-02-27 23:41:40|||||||||1
1740699770000|2025-02-27 23:42:50|||||||||1
1740699850000|2025-02-27 23:44:10|||||||||2
1740699860000|2025-02-27 23:44:20|||||||||10
1740699900000|2025-02-27 23:45:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1740699910000|2025-02-27 23:45:10|||||||||2
1740699970000|2025-02-27 23:46:10|||||||||27
1740699990000|2025-02-27 23:46:30|||||||||5
1740700080000|2025-02-27 23:48:00|||||||||15
1740700100000|2025-02-27 23:48:20|||||||||31
1740700120000|2025-02-27 23:48:40|||||||||7
1740700180000|2025-02-27 23:49:40|||||||||1
1740700240000|2025-02-27 23:50:40|||||||||1
1740700320000|2025-02-27 23:52:00|||||||||108
1740700370000|2025-02-27 23:52:50|||||||||1
1740700430000|2025-02-27 23:53:50|||||||||2
1740700490000|2025-02-27 23:54:50|||||||||1
1740700510000|2025-02-27 23:55:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|107
1740700520000|2025-02-27 23:55:20|||||||||11
1740700530000|2025-02-27 23:55:30|||||||||1
1740700540000|2025-02-27 23:55:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|35
1740700550000|2025-02-27 23:55:50|||||||||80
1740700560000|2025-02-27 23:56:00|||||||||2
1740700570000|2025-02-27 23:56:10|||||||||32
1740700590000|2025-02-27 23:56:30|||||||||1
1740700670000|2025-02-27 23:57:50|||||||||1
1740700680000|2025-02-27 23:58:00|||||||||1
1740700710000|2025-02-27 23:58:30|||||||||1
1740700720000|2025-02-27 23:58:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|74
1740700730000|2025-02-27 23:58:50|||||||||3
1740700750000|2025-02-27 23:59:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1740700760000|2025-02-27 23:59:20|||||||||10
1740700770000|2025-02-27 23:59:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1740700790000|2025-02-27 23:59:50|||||||||5
1740700800000|2025-02-28 00:00:00|||||||||391
1740700890000|2025-02-28 00:01:30|||||||||200
1740700910000|2025-02-28 00:01:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|120
1740700920000|2025-02-28 00:02:00|||||||||14
1740700950000|2025-02-28 00:02:30|||||||||2
1740700960000|2025-02-28 00:02:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|95
1740700970000|2025-02-28 00:02:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|29
1740700990000|2025-02-28 00:03:10|||||||||3
1740701000000|2025-02-28 00:03:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|12
1740701040000|2025-02-28 00:04:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|9
1740701050000|2025-02-28 00:04:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1740701080000|2025-02-28 00:04:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|24
1740701090000|2025-02-28 00:04:50|||||||||7
1740701120000|2025-02-28 00:05:20|||||||||11
1740701140000|2025-02-28 00:05:40|||||||||29
1740701170000|2025-02-28 00:06:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|56
1740701240000|2025-02-28 00:07:20|||||||||2
1740701340000|2025-02-28 00:09:00|||||||||46
1740701360000|2025-02-28 00:09:20|||||||||87
1740701400000|2025-02-28 00:10:00|||||||||9
1740701420000|2025-02-28 00:10:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|64
1740701440000|2025-02-28 00:10:40|||||||||18
1740701450000|2025-02-28 00:10:50|||||||||4
1740701460000|2025-02-28 00:11:00|||||||||3
1740701470000|2025-02-28 00:11:10|||||||||4
1740701480000|2025-02-28 00:11:20|||||||||10
1740701490000|2025-02-28 00:11:30|||||||||23
1740701570000|2025-02-28 00:12:50|||||||||1
1740701700000|2025-02-28 00:15:00|||||||||22
1740701730000|2025-02-28 00:15:30|||||||||98
1740701740000|2025-02-28 00:15:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|183
1740701750000|2025-02-28 00:15:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1740701760000|2025-02-28 00:16:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|129
1740701770000|2025-02-28 00:16:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|167
1740701780000|2025-02-28 00:16:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|60
1740701790000|2025-02-28 00:16:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|164
1740701800000|2025-02-28 00:16:40|||||||||153
1740701810000|2025-02-28 00:16:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1740701820000|2025-02-28 00:17:00|||||||||10
1740701830000|2025-02-28 00:17:10|||||||||10
1740701840000|2025-02-28 00:17:20|||||||||4
1740701850000|2025-02-28 00:17:30|||||||||2
1740701880000|2025-02-28 00:18:00|||||||||26
1740701890000|2025-02-28 00:18:10|||||||||8
1740701900000|2025-02-28 00:18:20|||||||||1
1740701920000|2025-02-28 00:18:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1740701930000|2025-02-28 00:18:50|||||||||52
1740701940000|2025-02-28 00:19:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|29
1740701990000|2025-02-28 00:19:50|||||||||16
1740702000000|2025-02-28 00:20:00|||||||||45
1740702010000|2025-02-28 00:20:10|||||||||6
1740702020000|2025-02-28 00:20:20|||||||||26
1740702050000|2025-02-28 00:20:50|||||||||37
1740702060000|2025-02-28 00:21:00|||||||||41
1740702080000|2025-02-28 00:21:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|61
1740702120000|2025-02-28 00:22:00|||||||||19
1740702140000|2025-02-28 00:22:20|||||||||4
1740702150000|2025-02-28 00:22:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|107
1740702170000|2025-02-28 00:22:50|||||||||34
1740702180000|2025-02-28 00:23:00|||||||||5
1740702190000|2025-02-28 00:23:10|||||||||2
1740702210000|2025-02-28 00:23:30|||||||||10
1740702260000|2025-02-28 00:24:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|78
1740702270000|2025-02-28 00:24:30|10341|10339|10341|10339|10341|10339|10341|10339|23
1740702290000|2025-02-28 00:24:50|||||||||48
1740702300000|2025-02-28 00:25:00|||||||||57
1740702310000|2025-02-28 00:25:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1740702320000|2025-02-28 00:25:20|||||||||16
1740702330000|2025-02-28 00:25:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|173
1740702380000|2025-02-28 00:26:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|115
1740702390000|2025-02-28 00:26:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|123
1740702400000|2025-02-28 00:26:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|281
1740702410000|2025-02-28 00:26:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|120
1740702420000|2025-02-28 00:27:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1740702430000|2025-02-28 00:27:10|||||||||126
1740702440000|2025-02-28 00:27:20|||||||||100
1740702460000|2025-02-28 00:27:40|||||||||34
1740702470000|2025-02-28 00:27:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|110
1740702480000|2025-02-28 00:28:00|||||||||15
1740702490000|2025-02-28 00:28:10|||||||||124
1740702500000|2025-02-28 00:28:20|||||||||51
1740702510000|2025-02-28 00:28:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|66
1740702520000|2025-02-28 00:28:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|48
1740702550000|2025-02-28 00:29:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|189
1740702560000|2025-02-28 00:29:20|||||||||55
1740702570000|2025-02-28 00:29:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1740702580000|2025-02-28 00:29:40|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|74
1740702590000|2025-02-28 00:29:50|||||||||20
1740702600000|2025-02-28 00:30:00|||||||||4
1740702620000|2025-02-28 00:30:20|||||||||11
1740702690000|2025-02-28 00:31:30|||||||||20
1740702700000|2025-02-28 00:31:40|||||||||43
1740702720000|2025-02-28 00:32:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|93
1740702740000|2025-02-28 00:32:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|757
1740702770000|2025-02-28 00:32:50|||||||||1
1740702780000|2025-02-28 00:33:00|||||||||113
1740702810000|2025-02-28 00:33:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|161
1740702820000|2025-02-28 00:33:40|||||||||4
1740702830000|2025-02-28 00:33:50|||||||||4
1740702840000|2025-02-28 00:34:00|||||||||2
1740702850000|2025-02-28 00:34:10|||||||||3
1740702870000|2025-02-28 00:34:30|||||||||1
1740702920000|2025-02-28 00:35:20|||||||||25
1740702930000|2025-02-28 00:35:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|203
1740702940000|2025-02-28 00:35:40|||||||||4
1740702950000|2025-02-28 00:35:50|||||||||14
1740702970000|2025-02-28 00:36:10|||||||||1
1740703010000|2025-02-28 00:36:50|||||||||5
1740703020000|2025-02-28 00:37:00|||||||||14
1740703030000|2025-02-28 00:37:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|18
1740703060000|2025-02-28 00:37:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|115
1740703070000|2025-02-28 00:37:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1740703080000|2025-02-28 00:38:00|||||||||1
1740703110000|2025-02-28 00:38:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|433
1740703130000|2025-02-28 00:38:50|||||||||14
1740703160000|2025-02-28 00:39:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|23
1740703170000|2025-02-28 00:39:30|||||||||23
1740703180000|2025-02-28 00:39:40|||||||||8
1740703210000|2025-02-28 00:40:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|43
1740703220000|2025-02-28 00:40:20|||||||||6
1740703250000|2025-02-28 00:40:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1740703340000|2025-02-28 00:42:20|||||||||401
1740703360000|2025-02-28 00:42:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|38
1740703370000|2025-02-28 00:42:50|||||||||6
1740703380000|2025-02-28 00:43:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1740703410000|2025-02-28 00:43:30|||||||||505
1740703420000|2025-02-28 00:43:40|||||||||2
1740703440000|2025-02-28 00:44:00|||||||||25
1740703480000|2025-02-28 00:44:40|||||||||5
1740703510000|2025-02-28 00:45:10|||||||||300
1740703530000|2025-02-28 00:45:30|||||||||100
1740703540000|2025-02-28 00:45:40|||||||||85
1740703570000|2025-02-28 00:46:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|85
1740703580000|2025-02-28 00:46:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|13
1740703590000|2025-02-28 00:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|110
1740703620000|2025-02-28 00:47:00|||||||||6
1740703690000|2025-02-28 00:48:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|60
1740703700000|2025-02-28 00:48:20|||||||||6
1740703710000|2025-02-28 00:48:30|||||||||2
1740703720000|2025-02-28 00:48:40|||||||||1
1740703750000|2025-02-28 00:49:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|280
1740703760000|2025-02-28 00:49:20|||||||||53
1740703780000|2025-02-28 00:49:40|||||||||1
1740703800000|2025-02-28 00:50:00|||||||||1
1740703810000|2025-02-28 00:50:10|||||||||2
1740703820000|2025-02-28 00:50:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1740703830000|2025-02-28 00:50:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|25
1740703850000|2025-02-28 00:50:50|||||||||10
1740703860000|2025-02-28 00:51:00|10343|10341|10343|10341|10343|10341|10343|10341|64
1740703870000|2025-02-28 00:51:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|55
1740703900000|2025-02-28 00:51:40|10343|10341|10343|10341|10343|10341|10343|10341|18
1740703910000|2025-02-28 00:51:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|71
1740703920000|2025-02-28 00:52:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|15
1740703930000|2025-02-28 00:52:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|20
1740703940000|2025-02-28 00:52:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|27
1740704020000|2025-02-28 00:53:40|||||||||1
1740704040000|2025-02-28 00:54:00|||||||||1
1740704060000|2025-02-28 00:54:20|||||||||5
1740704100000|2025-02-28 00:55:00|||||||||433
1740704110000|2025-02-28 00:55:10|||||||||15
1740704120000|2025-02-28 00:55:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|37
1740704140000|2025-02-28 00:55:40|||||||||3
1740704190000|2025-02-28 00:56:30|10343|10341|10343|10341|10343|10341|10343|10341|12
1740704230000|2025-02-28 00:57:10|||||||||34
1740704240000|2025-02-28 00:57:20|||||||||3
1740704300000|2025-02-28 00:58:20|||||||||1
1740704350000|2025-02-28 00:59:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|96
1740704360000|2025-02-28 00:59:20|||||||||13
1740704380000|2025-02-28 00:59:40|||||||||5
1740704400000|2025-02-28 01:00:00|10343|10341|10343|10341|10343|10341|10343|10341|52
1740704410000|2025-02-28 01:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|151
1740704420000|2025-02-28 01:00:20|10343|10341|10343|10341|10343|10341|10343|10341|7
1740704430000|2025-02-28 01:00:30|||||||||6
1740704440000|2025-02-28 01:00:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|51
1740704450000|2025-02-28 01:00:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|24
1740704460000|2025-02-28 01:01:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|154
1740704470000|2025-02-28 01:01:10|||||||||5
1740704550000|2025-02-28 01:02:30|||||||||11
1740704570000|2025-02-28 01:02:50|||||||||1
1740704580000|2025-02-28 01:03:00|||||||||16
1740704590000|2025-02-28 01:03:10|||||||||27
1740704610000|2025-02-28 01:03:30|||||||||5
1740704700000|2025-02-28 01:05:00|||||||||6
1740704730000|2025-02-28 01:05:30|||||||||4
1740704760000|2025-02-28 01:06:00|||||||||4
1740704770000|2025-02-28 01:06:10|||||||||1
1740704790000|2025-02-28 01:06:30|||||||||11
1740704800000|2025-02-28 01:06:40|||||||||16
1740704810000|2025-02-28 01:06:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|36
1740704830000|2025-02-28 01:07:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|36
1740704840000|2025-02-28 01:07:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|19
1740704880000|2025-02-28 01:08:00|||||||||94
1740704890000|2025-02-28 01:08:10|||||||||25
1740704910000|2025-02-28 01:08:30|||||||||8
1740704930000|2025-02-28 01:08:50|||||||||1
1740705020000|2025-02-28 01:10:20|||||||||17
1740705030000|2025-02-28 01:10:30|||||||||32
1740705040000|2025-02-28 01:10:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1740705050000|2025-02-28 01:10:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|179
1740705060000|2025-02-28 01:11:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|55
1740705110000|2025-02-28 01:11:50|||||||||36
1740705130000|2025-02-28 01:12:10|||||||||26
1740705170000|2025-02-28 01:12:50|||||||||2
1740705230000|2025-02-28 01:13:50|||||||||1
1740705240000|2025-02-28 01:14:00|||||||||500
1740705250000|2025-02-28 01:14:10|||||||||4
1740705260000|2025-02-28 01:14:20|||||||||2
1740705270000|2025-02-28 01:14:30|||||||||3
1740705280000|2025-02-28 01:14:40|||||||||2
1740705290000|2025-02-28 01:14:50|||||||||2
1740705300000|2025-02-28 01:15:00|||||||||15
1740705330000|2025-02-28 01:15:30|||||||||1
1740705380000|2025-02-28 01:16:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|190
1740705410000|2025-02-28 01:16:50|||||||||11
1740705430000|2025-02-28 01:17:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|257
1740705440000|2025-02-28 01:17:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1740705470000|2025-02-28 01:17:50|||||||||21
1740705480000|2025-02-28 01:18:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|52
1740705490000|2025-02-28 01:18:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1740705500000|2025-02-28 01:18:20|||||||||22
1740705510000|2025-02-28 01:18:30|||||||||16
1740705520000|2025-02-28 01:18:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|15
1740705530000|2025-02-28 01:18:50|||||||||12
1740705550000|2025-02-28 01:19:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|19
1740705630000|2025-02-28 01:20:30|||||||||5
1740705660000|2025-02-28 01:21:00|||||||||9
1740705690000|2025-02-28 01:21:30|||||||||133
1740705730000|2025-02-28 01:22:10|||||||||2
1740705770000|2025-02-28 01:22:50|||||||||6
1740705790000|2025-02-28 01:23:10|||||||||12
1740705800000|2025-02-28 01:23:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|72
1740705810000|2025-02-28 01:23:30|||||||||1
1740705820000|2025-02-28 01:23:40|||||||||409
1740705840000|2025-02-28 01:24:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|37
1740705850000|2025-02-28 01:24:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|30
1740705860000|2025-02-28 01:24:20|||||||||10
1740705870000|2025-02-28 01:24:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|11
1740705880000|2025-02-28 01:24:40|||||||||1
1740705890000|2025-02-28 01:24:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1740705900000|2025-02-28 01:25:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|10
1740705910000|2025-02-28 01:25:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|189
1740705920000|2025-02-28 01:25:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|30
1740705940000|2025-02-28 01:25:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|144
1740705950000|2025-02-28 01:25:50|||||||||1
1740706110000|2025-02-28 01:28:30|||||||||1
1740706160000|2025-02-28 01:29:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|40
1740706180000|2025-02-28 01:29:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1740706190000|2025-02-28 01:29:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|14
1740706210000|2025-02-28 01:30:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|75
1740706220000|2025-02-28 01:30:20|||||||||12
1740706230000|2025-02-28 01:30:30|||||||||8
1740706260000|2025-02-28 01:31:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|56
1740706270000|2025-02-28 01:31:10|10343|10341|10343|10341|10343|10341|10343|10341|35
1740706280000|2025-02-28 01:31:20|||||||||4
1740706290000|2025-02-28 01:31:30|||||||||25
1740706300000|2025-02-28 01:31:40|||||||||48
1740706310000|2025-02-28 01:31:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|150
1740706360000|2025-02-28 01:32:40|||||||||5
1740706370000|2025-02-28 01:32:50|10343|10341|10343|10341|10343|10341|10343|10341|16
1740706380000|2025-02-28 01:33:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|36
1740706390000|2025-02-28 01:33:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|29
1740706400000|2025-02-28 01:33:20|||||||||4
1740706410000|2025-02-28 01:33:30|||||||||15
1740706420000|2025-02-28 01:33:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|18
1740706440000|2025-02-28 01:34:00|10343|10341|10343|10341|10343|10341|10343|10341|18
1740706490000|2025-02-28 01:34:50|||||||||1
1740706560000|2025-02-28 01:36:00|||||||||10
1740706570000|2025-02-28 01:36:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|99
1740706630000|2025-02-28 01:37:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|210
1740706650000|2025-02-28 01:37:30|||||||||5
1740706680000|2025-02-28 01:38:00|||||||||166
1740706730000|2025-02-28 01:38:50|||||||||4
1740706740000|2025-02-28 01:39:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|37
1740706750000|2025-02-28 01:39:10|10343|10341|10343|10341|10343|10341|10343|10341|31
1740706760000|2025-02-28 01:39:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1740706770000|2025-02-28 01:39:30|||||||||14
1740706780000|2025-02-28 01:39:40|||||||||8
1740706800000|2025-02-28 01:40:00|||||||||8
1740706810000|2025-02-28 01:40:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|62
1740706830000|2025-02-28 01:40:30|||||||||2
1740706870000|2025-02-28 01:41:10|||||||||6
1740706880000|2025-02-28 01:41:20|||||||||15
1740706950000|2025-02-28 01:42:30|||||||||6
1740706960000|2025-02-28 01:42:40|||||||||3
1740706970000|2025-02-28 01:42:50|||||||||1
1740706990000|2025-02-28 01:43:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|518
1740707020000|2025-02-28 01:43:40|||||||||6
1740707090000|2025-02-28 01:44:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|101
1740707100000|2025-02-28 01:45:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|25
1740707110000|2025-02-28 01:45:10|||||||||2
1740707130000|2025-02-28 01:45:30|||||||||6
1740707230000|2025-02-28 01:47:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|141
1740707250000|2025-02-28 01:47:30|||||||||32
1740707290000|2025-02-28 01:48:10|||||||||1
1740707320000|2025-02-28 01:48:40|||||||||1
1740707410000|2025-02-28 01:50:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|177
1740707450000|2025-02-28 01:50:50|||||||||1
1740707490000|2025-02-28 01:51:30|10343|10341|10343|10341|10343|10341|10343|10341|60
1740707500000|2025-02-28 01:51:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|17
1740707510000|2025-02-28 01:51:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1740707520000|2025-02-28 01:52:00|||||||||2
1740707580000|2025-02-28 01:53:00|||||||||4
1740707620000|2025-02-28 01:53:40|||||||||9
1740707640000|2025-02-28 01:54:00|||||||||11
1740707670000|2025-02-28 01:54:30|||||||||1
1740707690000|2025-02-28 01:54:50|||||||||6
1740707730000|2025-02-28 01:55:30|||||||||2
1740707760000|2025-02-28 01:56:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1740707770000|2025-02-28 01:56:10|||||||||1
1740707780000|2025-02-28 01:56:20|10343|10341|10343|10341|10343|10341|10343|10341|66
1740707790000|2025-02-28 01:56:30|||||||||1
1740707800000|2025-02-28 01:56:40|||||||||23
1740707830000|2025-02-28 01:57:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|9
1740707900000|2025-02-28 01:58:20|||||||||1
1740707940000|2025-02-28 01:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|22
1740707950000|2025-02-28 01:59:10|||||||||5
1740707960000|2025-02-28 01:59:20|||||||||100
1740707970000|2025-02-28 01:59:30|||||||||120
1740708000000|2025-02-28 02:00:00|10343.8|10341.8|10344|10342|10344|10342|10343.8|10341.8|63
1740708010000|2025-02-28 02:00:10|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|95
1740708020000|2025-02-28 02:00:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|332
1740708030000|2025-02-28 02:00:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|24
1740708040000|2025-02-28 02:00:40|||||||||1
1740708060000|2025-02-28 02:01:00|||||||||10
1740708080000|2025-02-28 02:01:20|||||||||5
1740708090000|2025-02-28 02:01:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|27
1740708200000|2025-02-28 02:03:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|102
1740708210000|2025-02-28 02:03:30|||||||||7
1740708230000|2025-02-28 02:03:50|||||||||4
1740708250000|2025-02-28 02:04:10|||||||||8
1740708280000|2025-02-28 02:04:40|||||||||3
1740708380000|2025-02-28 02:06:20|||||||||8
1740708390000|2025-02-28 02:06:30|||||||||30
1740708440000|2025-02-28 02:07:20|||||||||10
1740708470000|2025-02-28 02:07:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|92
1740708480000|2025-02-28 02:08:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|14
1740708550000|2025-02-28 02:09:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|211
1740708570000|2025-02-28 02:09:30|||||||||21
1740708700000|2025-02-28 02:11:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1740708710000|2025-02-28 02:11:50|||||||||2
1740708720000|2025-02-28 02:12:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|21
1740708820000|2025-02-28 02:13:40|||||||||4
1740708830000|2025-02-28 02:13:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|79
1740708860000|2025-02-28 02:14:20|||||||||50
1740708880000|2025-02-28 02:14:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|19
1740708890000|2025-02-28 02:14:50|||||||||1
1740708910000|2025-02-28 02:15:10|||||||||1
1740708930000|2025-02-28 02:15:30|||||||||9
1740708950000|2025-02-28 02:15:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|5
1740708980000|2025-02-28 02:16:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|54
1740709030000|2025-02-28 02:17:10|||||||||13
1740709070000|2025-02-28 02:17:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|38
1740709080000|2025-02-28 02:18:00|||||||||1
1740709140000|2025-02-28 02:19:00|||||||||1
1740709180000|2025-02-28 02:19:40|||||||||14
1740709280000|2025-02-28 02:21:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|52
1740709380000|2025-02-28 02:23:00|||||||||6
1740709400000|2025-02-28 02:23:20|||||||||40
1740709440000|2025-02-28 02:24:00|||||||||8
1740709450000|2025-02-28 02:24:10|||||||||1
1740709480000|2025-02-28 02:24:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1740709500000|2025-02-28 02:25:00|||||||||13
1740709520000|2025-02-28 02:25:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|153
1740709530000|2025-02-28 02:25:30|||||||||25
1740709610000|2025-02-28 02:26:50|||||||||8
1740709620000|2025-02-28 02:27:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|49
1740709640000|2025-02-28 02:27:20|||||||||55
1740709660000|2025-02-28 02:27:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|62
1740709730000|2025-02-28 02:28:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|184
1740709740000|2025-02-28 02:29:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|30
1740709800000|2025-02-28 02:30:00|||||||||133
1740709850000|2025-02-28 02:30:50|||||||||14
1740709900000|2025-02-28 02:31:40|||||||||20
1740709910000|2025-02-28 02:31:50|||||||||5
1740709960000|2025-02-28 02:32:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|52
1740709970000|2025-02-28 02:32:50|||||||||5
1740710010000|2025-02-28 02:33:30|||||||||53
1740710050000|2025-02-28 02:34:10|||||||||10
1740710060000|2025-02-28 02:34:20|||||||||1
1740710090000|2025-02-28 02:34:50|10343|10341|10343|10341|10343|10341|10343|10341|25
1740710100000|2025-02-28 02:35:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|53
1740710110000|2025-02-28 02:35:10|||||||||63
1740710120000|2025-02-28 02:35:20|10343|10341|10343|10341|10343|10341|10343|10341|0
1740710150000|2025-02-28 02:35:50|||||||||250
1740710210000|2025-02-28 02:36:50|||||||||14
1740710250000|2025-02-28 02:37:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|171
1740710270000|2025-02-28 02:37:50|||||||||1
1740710340000|2025-02-28 02:39:00|||||||||252
1740710360000|2025-02-28 02:39:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|41
1740710370000|2025-02-28 02:39:30|||||||||1
1740710410000|2025-02-28 02:40:10|||||||||2
1740710490000|2025-02-28 02:41:30|||||||||5
1740710580000|2025-02-28 02:43:00|||||||||220
1740710590000|2025-02-28 02:43:10|||||||||49
1740710630000|2025-02-28 02:43:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|75
1740710680000|2025-02-28 02:44:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|343
1740710700000|2025-02-28 02:45:00|||||||||14
1740710710000|2025-02-28 02:45:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|140
1740710720000|2025-02-28 02:45:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|118
1740710760000|2025-02-28 02:46:00|||||||||10
1740710850000|2025-02-28 02:47:30|||||||||10
1740710890000|2025-02-28 02:48:10|||||||||20
1740710920000|2025-02-28 02:48:40|||||||||3
1740710930000|2025-02-28 02:48:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|85
1740710950000|2025-02-28 02:49:10|||||||||23
1740711010000|2025-02-28 02:50:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1740711120000|2025-02-28 02:52:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|286
1740711140000|2025-02-28 02:52:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|68
1740711260000|2025-02-28 02:54:20|||||||||6
1740711310000|2025-02-28 02:55:10|||||||||1
1740711320000|2025-02-28 02:55:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1740711340000|2025-02-28 02:55:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|230
1740711410000|2025-02-28 02:56:50|||||||||3
1740711440000|2025-02-28 02:57:20|||||||||1
1740711490000|2025-02-28 02:58:10|||||||||1
1740711590000|2025-02-28 02:59:50|||||||||50
1740711600000|2025-02-28 03:00:00|||||||||300
1740711630000|2025-02-28 03:00:30|||||||||5
1740711640000|2025-02-28 03:00:40|||||||||20
1740711650000|2025-02-28 03:00:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|47
1740711730000|2025-02-28 03:02:10|||||||||52
1740711800000|2025-02-28 03:03:20|||||||||20
1740711960000|2025-02-28 03:06:00|10343|10341|10343|10341|10343|10341|10343|10341|42
1740712010000|2025-02-28 03:06:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|38
1740712080000|2025-02-28 03:08:00|10343|10341|10343|10341|10343|10341|10343|10341|97
1740712130000|2025-02-28 03:08:50|||||||||10
1740712210000|2025-02-28 03:10:10|||||||||52
1740712320000|2025-02-28 03:12:00|||||||||6
1740712370000|2025-02-28 03:12:50|||||||||23
1740712380000|2025-02-28 03:13:00|||||||||11
1740712400000|2025-02-28 03:13:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|87
1740712440000|2025-02-28 03:14:00|10343|10341|10343|10341|10343|10341|10343|10341|63
1740712470000|2025-02-28 03:14:30|||||||||13
1740712560000|2025-02-28 03:16:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|56
1740712570000|2025-02-28 03:16:10|||||||||1
1740712600000|2025-02-28 03:16:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|85
1740712610000|2025-02-28 03:16:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1740712700000|2025-02-28 03:18:20|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|14
1740712720000|2025-02-28 03:18:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1740712730000|2025-02-28 03:18:50|||||||||761
1740712750000|2025-02-28 03:19:10|||||||||2
1740712780000|2025-02-28 03:19:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1740712810000|2025-02-28 03:20:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|97
1740712870000|2025-02-28 03:21:10|||||||||29
1740712880000|2025-02-28 03:21:20|||||||||1
1740712950000|2025-02-28 03:22:30|||||||||1
1740713120000|2025-02-28 03:25:20|||||||||86
1740713130000|2025-02-28 03:25:30|||||||||1
1740713140000|2025-02-28 03:25:40|10343|10341|10343|10341|10343|10341|10343|10341|110
1740713160000|2025-02-28 03:26:00|||||||||10
1740713170000|2025-02-28 03:26:10|||||||||17
1740713230000|2025-02-28 03:27:10|||||||||14
1740713280000|2025-02-28 03:28:00|||||||||55
1740713290000|2025-02-28 03:28:10|||||||||55
1740713300000|2025-02-28 03:28:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|37
1740713340000|2025-02-28 03:29:00|10343|10341|10343|10341|10343|10341|10343|10341|6
1740713390000|2025-02-28 03:29:50|||||||||48
1740713410000|2025-02-28 03:30:10|||||||||34
1740713420000|2025-02-28 03:30:20|||||||||288
1740713430000|2025-02-28 03:30:30|||||||||13
1740713440000|2025-02-28 03:30:40|||||||||3
1740713460000|2025-02-28 03:31:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1740713510000|2025-02-28 03:31:50|||||||||152
1740713520000|2025-02-28 03:32:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|26
1740713640000|2025-02-28 03:34:00|||||||||14
1740713820000|2025-02-28 03:37:00|||||||||5
1740713850000|2025-02-28 03:37:30|||||||||10
1740713860000|2025-02-28 03:37:40|10343|10341|10343|10341|10343|10341|10343|10341|10
1740713960000|2025-02-28 03:39:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|90
1740713970000|2025-02-28 03:39:30|||||||||1
1740713980000|2025-02-28 03:39:40|||||||||1
1740714000000|2025-02-28 03:40:00|||||||||295
1740714010000|2025-02-28 03:40:10|||||||||1
1740714020000|2025-02-28 03:40:20|||||||||1
1740714030000|2025-02-28 03:40:30|||||||||1
1740714040000|2025-02-28 03:40:40|||||||||1
1740714150000|2025-02-28 03:42:30|||||||||50
1740714170000|2025-02-28 03:42:50|||||||||123
1740714290000|2025-02-28 03:44:50|||||||||51
1740714300000|2025-02-28 03:45:00|||||||||52
1740714330000|2025-02-28 03:45:30|||||||||5
1740714340000|2025-02-28 03:45:40|||||||||2
1740714350000|2025-02-28 03:45:50|||||||||101
1740714410000|2025-02-28 03:46:50|||||||||5
1740714420000|2025-02-28 03:47:00|||||||||4
1740714430000|2025-02-28 03:47:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|144
1740714440000|2025-02-28 03:47:20|||||||||1
1740714460000|2025-02-28 03:47:40|||||||||11
1740714470000|2025-02-28 03:47:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|131
1740714580000|2025-02-28 03:49:40|||||||||75
1740714590000|2025-02-28 03:49:50|||||||||21
1740714610000|2025-02-28 03:50:10|||||||||31
1740714640000|2025-02-28 03:50:40|||||||||1
1740714740000|2025-02-28 03:52:20|||||||||39
1740714750000|2025-02-28 03:52:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|52
1740714770000|2025-02-28 03:52:50|||||||||3
1740714800000|2025-02-28 03:53:20|||||||||264
1740714930000|2025-02-28 03:55:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|26
1740714950000|2025-02-28 03:55:50|||||||||34
1740714960000|2025-02-28 03:56:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|52
1740715030000|2025-02-28 03:57:10|||||||||54
1740715040000|2025-02-28 03:57:20|||||||||5
1740715050000|2025-02-28 03:57:30|||||||||3
1740715060000|2025-02-28 03:57:40|||||||||12
1740715070000|2025-02-28 03:57:50|||||||||10
1740715110000|2025-02-28 03:58:30|||||||||14
1740715190000|2025-02-28 03:59:50|||||||||3
1740715220000|2025-02-28 04:00:20|||||||||4
1740715310000|2025-02-28 04:01:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|156
1740715340000|2025-02-28 04:02:20|||||||||1
1740715350000|2025-02-28 04:02:30|||||||||1
1740715370000|2025-02-28 04:02:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|238
1740715390000|2025-02-28 04:03:10|||||||||18
1740715530000|2025-02-28 04:05:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|37
1740715560000|2025-02-28 04:06:00|||||||||3
1740715570000|2025-02-28 04:06:10|||||||||5
1740715580000|2025-02-28 04:06:20|||||||||4
1740715590000|2025-02-28 04:06:30|||||||||10
1740715600000|2025-02-28 04:06:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|5
1740715640000|2025-02-28 04:07:20|||||||||5
1740715770000|2025-02-28 04:09:30|||||||||1
1740715800000|2025-02-28 04:10:00|||||||||16
1740715920000|2025-02-28 04:12:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1740715930000|2025-02-28 04:12:10|||||||||2
1740715960000|2025-02-28 04:12:40|||||||||1
1740715980000|2025-02-28 04:13:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|149
1740716010000|2025-02-28 04:13:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1740716180000|2025-02-28 04:16:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1740716200000|2025-02-28 04:16:40|||||||||1
1740716210000|2025-02-28 04:16:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|98
1740716300000|2025-02-28 04:18:20|||||||||1
1740716350000|2025-02-28 04:19:10|||||||||10
1740716520000|2025-02-28 04:22:00|||||||||201
1740716530000|2025-02-28 04:22:10|||||||||200
1740716540000|2025-02-28 04:22:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1740716690000|2025-02-28 04:24:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|73
1740716700000|2025-02-28 04:25:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|24
1740716710000|2025-02-28 04:25:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|27
1740716830000|2025-02-28 04:27:10|||||||||2
1740716840000|2025-02-28 04:27:20|||||||||4
1740716880000|2025-02-28 04:28:00|10343|10341|10343|10341|10343|10341|10343|10341|78
1740716890000|2025-02-28 04:28:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|22
1740716900000|2025-02-28 04:28:20|||||||||4
1740716910000|2025-02-28 04:28:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|241
1740716950000|2025-02-28 04:29:10|||||||||25
1740716960000|2025-02-28 04:29:20|||||||||25
1740716970000|2025-02-28 04:29:30|10343|10341|10343|10341|10343|10341|10343|10341|79
1740717020000|2025-02-28 04:30:20|||||||||2
1740717030000|2025-02-28 04:30:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|168
1740717090000|2025-02-28 04:31:30|||||||||3
1740717150000|2025-02-28 04:32:30|||||||||1
1740717190000|2025-02-28 04:33:10|||||||||7
1740717270000|2025-02-28 04:34:30|||||||||22
1740717330000|2025-02-28 04:35:30|||||||||8
1740717410000|2025-02-28 04:36:50|||||||||23
1740717570000|2025-02-28 04:39:30|10343|10341|10343|10341|10343|10341|10343|10341|73
1740717810000|2025-02-28 04:43:30|||||||||1
1740717960000|2025-02-28 04:46:00|||||||||6
1740717970000|2025-02-28 04:46:10|||||||||29
1740717990000|2025-02-28 04:46:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|202
1740718000000|2025-02-28 04:46:40|||||||||1
1740718010000|2025-02-28 04:46:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|16
1740718040000|2025-02-28 04:47:20|||||||||52
1740718110000|2025-02-28 04:48:30|||||||||6
1740718120000|2025-02-28 04:48:40|||||||||33
1740718130000|2025-02-28 04:48:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|15
1740718160000|2025-02-28 04:49:20|||||||||14
1740718220000|2025-02-28 04:50:20|||||||||30
1740718230000|2025-02-28 04:50:30|||||||||37
1740718250000|2025-02-28 04:50:50|||||||||25
1740718270000|2025-02-28 04:51:10|||||||||185
1740718320000|2025-02-28 04:52:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|97
1740718330000|2025-02-28 04:52:10|10344|10342|10344|10342|10344.2|10342.2|10343.8|10341.8|36
1740718340000|2025-02-28 04:52:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1740718350000|2025-02-28 04:52:30|||||||||75
1740718380000|2025-02-28 04:53:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|237
1740718390000|2025-02-28 04:53:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|170
1740718430000|2025-02-28 04:53:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|18
1740718440000|2025-02-28 04:54:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1740718600000|2025-02-28 04:56:40|||||||||49
1740718610000|2025-02-28 04:56:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|55
1740718630000|2025-02-28 04:57:10|||||||||54
1740718720000|2025-02-28 04:58:40|||||||||88
1740718730000|2025-02-28 04:58:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1740718790000|2025-02-28 04:59:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|150
1740718800000|2025-02-28 05:00:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|10
1740718850000|2025-02-28 05:00:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|41
1740718860000|2025-02-28 05:01:00|||||||||6
1740718890000|2025-02-28 05:01:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1740718940000|2025-02-28 05:02:20|||||||||4
1740718950000|2025-02-28 05:02:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|8
1740719000000|2025-02-28 05:03:20|||||||||4
1740719080000|2025-02-28 05:04:40|||||||||5
1740719090000|2025-02-28 05:04:50|||||||||5
1740719100000|2025-02-28 05:05:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1740719110000|2025-02-28 05:05:10|||||||||2
1740719120000|2025-02-28 05:05:20|||||||||5
1740719160000|2025-02-28 05:06:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|44
1740719180000|2025-02-28 05:06:20|||||||||3
1740719250000|2025-02-28 05:07:30|||||||||1
1740719270000|2025-02-28 05:07:50|||||||||3
1740719290000|2025-02-28 05:08:10|||||||||2
1740719340000|2025-02-28 05:09:00|||||||||8
1740719360000|2025-02-28 05:09:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1740719380000|2025-02-28 05:09:40|||||||||7
1740719390000|2025-02-28 05:09:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|75
1740719400000|2025-02-28 05:10:00|||||||||3
1740719430000|2025-02-28 05:10:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1740719440000|2025-02-28 05:10:40|||||||||1
1740719460000|2025-02-28 05:11:00|||||||||5
1740719480000|2025-02-28 05:11:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1740719630000|2025-02-28 05:13:50|||||||||4
1740719680000|2025-02-28 05:14:40|||||||||10
1740719710000|2025-02-28 05:15:10|||||||||114
1740719820000|2025-02-28 05:17:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|38
1740719860000|2025-02-28 05:17:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1740719920000|2025-02-28 05:18:40|||||||||10
1740719990000|2025-02-28 05:19:50|||||||||1
1740720180000|2025-02-28 05:23:00|||||||||12
1740720200000|2025-02-28 05:23:20|||||||||7
1740720250000|2025-02-28 05:24:10|||||||||1
1740720290000|2025-02-28 05:24:50|||||||||50
1740720330000|2025-02-28 05:25:30|||||||||1
1740720370000|2025-02-28 05:26:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|89
1740720460000|2025-02-28 05:27:40|||||||||5
1740720540000|2025-02-28 05:29:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|33
1740720550000|2025-02-28 05:29:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|77
1740720560000|2025-02-28 05:29:20|||||||||29
1740720600000|2025-02-28 05:30:00|||||||||97
1740720630000|2025-02-28 05:30:30|||||||||2
1740720650000|2025-02-28 05:30:50|||||||||1
1740720660000|2025-02-28 05:31:00|||||||||1
1740720670000|2025-02-28 05:31:10|||||||||4
1740720680000|2025-02-28 05:31:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1740720700000|2025-02-28 05:31:40|||||||||402
1740720780000|2025-02-28 05:33:00|||||||||50
1740720830000|2025-02-28 05:33:50|||||||||4
1740720880000|2025-02-28 05:34:40|||||||||50
1740720890000|2025-02-28 05:34:50|||||||||40
1740720990000|2025-02-28 05:36:30|||||||||210
1740721050000|2025-02-28 05:37:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|90
1740721060000|2025-02-28 05:37:40|||||||||3
1740721080000|2025-02-28 05:38:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|51
1740721100000|2025-02-28 05:38:20|||||||||3
1740721140000|2025-02-28 05:39:00|||||||||50
1740721190000|2025-02-28 05:39:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1740721200000|2025-02-28 05:40:00|||||||||3
1740721340000|2025-02-28 05:42:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|57
1740721360000|2025-02-28 05:42:40|||||||||1
1740721370000|2025-02-28 05:42:50|10343|10341|10343|10341|10343|10341|10343|10341|48
1740721380000|2025-02-28 05:43:00|||||||||23
1740721400000|2025-02-28 05:43:20|||||||||14
1740721410000|2025-02-28 05:43:30|||||||||2
1740721460000|2025-02-28 05:44:20|||||||||1
1740721490000|2025-02-28 05:44:50|||||||||54
1740721530000|2025-02-28 05:45:30|||||||||8
1740721550000|2025-02-28 05:45:50|||||||||9
1740721570000|2025-02-28 05:46:10|||||||||3
1740721750000|2025-02-28 05:49:10|||||||||28
1740721770000|2025-02-28 05:49:30|||||||||129
1740721800000|2025-02-28 05:50:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|229
1740721810000|2025-02-28 05:50:10|||||||||20
1740721820000|2025-02-28 05:50:20|||||||||15
1740721830000|2025-02-28 05:50:30|||||||||4
1740721840000|2025-02-28 05:50:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|220
1740721870000|2025-02-28 05:51:10|||||||||30
1740721880000|2025-02-28 05:51:20|||||||||61
1740721920000|2025-02-28 05:52:00|||||||||9
1740722010000|2025-02-28 05:53:30|||||||||1
1740722050000|2025-02-28 05:54:10|10343|10341|10343|10341|10343|10341|10343|10341|54
1740722120000|2025-02-28 05:55:20|||||||||50
1740722130000|2025-02-28 05:55:30|||||||||24
1740722160000|2025-02-28 05:56:00|||||||||50
1740722260000|2025-02-28 05:57:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|61
1740722270000|2025-02-28 05:57:50|||||||||1
1740722280000|2025-02-28 05:58:00|10343|10341|10343|10341|10343|10341|10343|10341|3
1740722290000|2025-02-28 05:58:10|||||||||7
1740722340000|2025-02-28 05:59:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1740722390000|2025-02-28 05:59:50|||||||||1
1740722430000|2025-02-28 06:00:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|22
1740722580000|2025-02-28 06:03:00|||||||||3
1740722660000|2025-02-28 06:04:20|||||||||101
1740722670000|2025-02-28 06:04:30|||||||||32
1740722690000|2025-02-28 06:04:50|||||||||1
1740722800000|2025-02-28 06:06:40|||||||||54
1740722820000|2025-02-28 06:07:00|||||||||25
1740722980000|2025-02-28 06:09:40|||||||||3
1740723090000|2025-02-28 06:11:30|||||||||16
1740723190000|2025-02-28 06:13:10|||||||||1
1740723260000|2025-02-28 06:14:20|||||||||59
1740723280000|2025-02-28 06:14:40|||||||||50
1740723290000|2025-02-28 06:14:50|||||||||227
1740723300000|2025-02-28 06:15:00|||||||||2
1740723320000|2025-02-28 06:15:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|179
1740723330000|2025-02-28 06:15:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|58
1740723410000|2025-02-28 06:16:50|||||||||1
1740723670000|2025-02-28 06:21:10|||||||||4
1740723700000|2025-02-28 06:21:40|||||||||40
1740723770000|2025-02-28 06:22:50|||||||||500
1740723810000|2025-02-28 06:23:30|||||||||1
1740723920000|2025-02-28 06:25:20|||||||||5
1740723990000|2025-02-28 06:26:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|67
1740724000000|2025-02-28 06:26:40|||||||||3
1740724010000|2025-02-28 06:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1740724020000|2025-02-28 06:27:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|168
1740724030000|2025-02-28 06:27:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|22
1740724060000|2025-02-28 06:27:40|||||||||1
1740724080000|2025-02-28 06:28:00|||||||||1
1740724090000|2025-02-28 06:28:10|||||||||17
1740724100000|2025-02-28 06:28:20|||||||||2
1740724110000|2025-02-28 06:28:30|||||||||955
1740724120000|2025-02-28 06:28:40|||||||||23
1740724130000|2025-02-28 06:28:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|59
1740724150000|2025-02-28 06:29:10|||||||||3
1740724160000|2025-02-28 06:29:20|||||||||40
1740724200000|2025-02-28 06:30:00|||||||||3
1740724210000|2025-02-28 06:30:10|||||||||3
1740724220000|2025-02-28 06:30:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|71
1740724230000|2025-02-28 06:30:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1740724240000|2025-02-28 06:30:40|||||||||1
1740724340000|2025-02-28 06:32:20|||||||||2
1740724360000|2025-02-28 06:32:40|||||||||1
1740724370000|2025-02-28 06:32:50|||||||||2
1740724380000|2025-02-28 06:33:00|||||||||165
1740724390000|2025-02-28 06:33:10|||||||||2
1740724400000|2025-02-28 06:33:20|||||||||2
1740724410000|2025-02-28 06:33:30|||||||||3
1740724460000|2025-02-28 06:34:20|||||||||14
1740724510000|2025-02-28 06:35:10|||||||||116
1740724520000|2025-02-28 06:35:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|537
1740724540000|2025-02-28 06:35:40|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|299
1740724550000|2025-02-28 06:35:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1740724560000|2025-02-28 06:36:00|||||||||123
1740724570000|2025-02-28 06:36:10|||||||||50
1740724630000|2025-02-28 06:37:10|||||||||200
1740724650000|2025-02-28 06:37:30|||||||||10
1740724690000|2025-02-28 06:38:10|||||||||1
1740724750000|2025-02-28 06:39:10|||||||||10
1740724770000|2025-02-28 06:39:30|||||||||8
1740724800000|2025-02-28 06:40:00|||||||||50
1740724860000|2025-02-28 06:41:00|||||||||2
1740724870000|2025-02-28 06:41:10|||||||||2
1740724910000|2025-02-28 06:41:50|||||||||25
1740724960000|2025-02-28 06:42:40|||||||||9
1740724990000|2025-02-28 06:43:10|||||||||5
1740725000000|2025-02-28 06:43:20|||||||||5
1740725030000|2025-02-28 06:43:50|||||||||8
1740725050000|2025-02-28 06:44:10|||||||||5
1740725150000|2025-02-28 06:45:50|||||||||25
1740725200000|2025-02-28 06:46:40|||||||||8
1740725230000|2025-02-28 06:47:10|||||||||225
1740725260000|2025-02-28 06:47:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|251
1740725280000|2025-02-28 06:48:00|||||||||4
1740725290000|2025-02-28 06:48:10|||||||||24
1740725310000|2025-02-28 06:48:30|||||||||62
1740725330000|2025-02-28 06:48:50|||||||||3
1740725350000|2025-02-28 06:49:10|||||||||7
1740725360000|2025-02-28 06:49:20|||||||||25
1740725380000|2025-02-28 06:49:40|||||||||10
1740725420000|2025-02-28 06:50:20|||||||||50
1740725450000|2025-02-28 06:50:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|643
1740725460000|2025-02-28 06:51:00|||||||||1
1740725470000|2025-02-28 06:51:10|||||||||53
1740725480000|2025-02-28 06:51:20|||||||||228
1740725510000|2025-02-28 06:51:50|10343|10341|10343|10341|10343|10341|10343|10341|36
1740725550000|2025-02-28 06:52:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|72
1740725570000|2025-02-28 06:52:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1740725580000|2025-02-28 06:53:00|10343|10341|10343|10341|10343|10341|10343|10341|9
1740725590000|2025-02-28 06:53:10|||||||||19
1740725630000|2025-02-28 06:53:50|||||||||3
1740725730000|2025-02-28 06:55:30|||||||||85
1740725750000|2025-02-28 06:55:50|||||||||17
1740725770000|2025-02-28 06:56:10|||||||||10
1740725830000|2025-02-28 06:57:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|485
1740725880000|2025-02-28 06:58:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|72
1740725890000|2025-02-28 06:58:10|||||||||8
1740725900000|2025-02-28 06:58:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|42
1740725920000|2025-02-28 06:58:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|88
1740725930000|2025-02-28 06:58:50|10343|10341|10343|10341|10343|10341|10343|10341|7
1740725940000|2025-02-28 06:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1740725950000|2025-02-28 06:59:10|10343|10341|10343|10341|10343|10341|10343|10341|34
1740726000000|2025-02-28 07:00:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|43
1740726020000|2025-02-28 07:00:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|66
1740726030000|2025-02-28 07:00:30|||||||||3
1740726050000|2025-02-28 07:00:50|10343|10341|10343|10341|10343|10341|10343|10341|7
1740726110000|2025-02-28 07:01:50|||||||||3000
1740726120000|2025-02-28 07:02:00|||||||||1
1740726150000|2025-02-28 07:02:30|||||||||103
1740726160000|2025-02-28 07:02:40|||||||||101
1740726190000|2025-02-28 07:03:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|509
1740726200000|2025-02-28 07:03:20|||||||||155
1740726230000|2025-02-28 07:03:50|||||||||120
1740726250000|2025-02-28 07:04:10|||||||||12
1740726260000|2025-02-28 07:04:20|||||||||10
1740726270000|2025-02-28 07:04:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|107
1740726280000|2025-02-28 07:04:40|||||||||8
1740726300000|2025-02-28 07:05:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|44
1740726410000|2025-02-28 07:06:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|134
1740726420000|2025-02-28 07:07:00|||||||||76
1740726430000|2025-02-28 07:07:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|57
1740726490000|2025-02-28 07:08:10|||||||||90
1740726500000|2025-02-28 07:08:20|||||||||2
1740726510000|2025-02-28 07:08:30|||||||||3
1740726610000|2025-02-28 07:10:10|||||||||27
1740726630000|2025-02-28 07:10:30|||||||||50
1740726640000|2025-02-28 07:10:40|||||||||4
1740726650000|2025-02-28 07:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|60
1740726660000|2025-02-28 07:11:00|||||||||5
1740726690000|2025-02-28 07:11:30|||||||||3
1740726740000|2025-02-28 07:12:20|||||||||3
1740726750000|2025-02-28 07:12:30|||||||||40
1740726760000|2025-02-28 07:12:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|273
1740726770000|2025-02-28 07:12:50|||||||||4
1740726810000|2025-02-28 07:13:30|||||||||115
1740726910000|2025-02-28 07:15:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|4
1740726930000|2025-02-28 07:15:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|50
1740726940000|2025-02-28 07:15:40|||||||||6
1740726970000|2025-02-28 07:16:10|||||||||12
1740726980000|2025-02-28 07:16:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|284
1740727000000|2025-02-28 07:16:40|||||||||18
1740727010000|2025-02-28 07:16:50|||||||||29
1740727020000|2025-02-28 07:17:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1740727030000|2025-02-28 07:17:10|||||||||181
1740727050000|2025-02-28 07:17:30|||||||||1
1740727060000|2025-02-28 07:17:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1740727070000|2025-02-28 07:17:50|||||||||3
1740727080000|2025-02-28 07:18:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1740727100000|2025-02-28 07:18:20|||||||||4
1740727110000|2025-02-28 07:18:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|157
1740727120000|2025-02-28 07:18:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|98
1740727130000|2025-02-28 07:18:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|17
1740727140000|2025-02-28 07:19:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|201
1740727160000|2025-02-28 07:19:20|||||||||69
1740727170000|2025-02-28 07:19:30|||||||||20
1740727220000|2025-02-28 07:20:20|||||||||1
1740727240000|2025-02-28 07:20:40|||||||||1
1740727260000|2025-02-28 07:21:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|131
1740727270000|2025-02-28 07:21:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|27
1740727280000|2025-02-28 07:21:20|||||||||613
1740727290000|2025-02-28 07:21:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|196
1740727310000|2025-02-28 07:21:50|||||||||20
1740727330000|2025-02-28 07:22:10|||||||||25
1740727360000|2025-02-28 07:22:40|||||||||81
1740727380000|2025-02-28 07:23:00|||||||||10
1740727390000|2025-02-28 07:23:10|||||||||43
1740727410000|2025-02-28 07:23:30|||||||||1
1740727430000|2025-02-28 07:23:50|||||||||2
1740727440000|2025-02-28 07:24:00|||||||||276
1740727450000|2025-02-28 07:24:10|||||||||7
1740727460000|2025-02-28 07:24:20|||||||||30
1740727470000|2025-02-28 07:24:30|||||||||4
1740727490000|2025-02-28 07:24:50|||||||||1
1740727500000|2025-02-28 07:25:00|||||||||95
1740727550000|2025-02-28 07:25:50|||||||||4
1740727560000|2025-02-28 07:26:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|144
1740727580000|2025-02-28 07:26:20|||||||||19
1740727590000|2025-02-28 07:26:30|||||||||20
1740727620000|2025-02-28 07:27:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|548
1740727630000|2025-02-28 07:27:10|||||||||105
1740727640000|2025-02-28 07:27:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|99
1740727670000|2025-02-28 07:27:50|||||||||14
1740727680000|2025-02-28 07:28:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|206
1740727730000|2025-02-28 07:28:50|||||||||125
1740727740000|2025-02-28 07:29:00|||||||||9
1740727770000|2025-02-28 07:29:30|||||||||500
1740727800000|2025-02-28 07:30:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|61
1740727810000|2025-02-28 07:30:10|||||||||186
1740727820000|2025-02-28 07:30:20|||||||||6
1740727840000|2025-02-28 07:30:40|||||||||1
1740727860000|2025-02-28 07:31:00|||||||||2
1740727910000|2025-02-28 07:31:50|||||||||150
1740727920000|2025-02-28 07:32:00|||||||||35
1740727970000|2025-02-28 07:32:50|||||||||15
1740727980000|2025-02-28 07:33:00|||||||||8
1740728020000|2025-02-28 07:33:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|93
1740728060000|2025-02-28 07:34:20|||||||||18
1740728100000|2025-02-28 07:35:00|||||||||10
1740728150000|2025-02-28 07:35:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|55
1740728160000|2025-02-28 07:36:00|||||||||8
1740728180000|2025-02-28 07:36:20|10343|10341|10343|10341|10343|10341|10343|10341|49
1740728190000|2025-02-28 07:36:30|||||||||119
1740728240000|2025-02-28 07:37:20|||||||||12
1740728250000|2025-02-28 07:37:30|||||||||27
1740728260000|2025-02-28 07:37:40|||||||||442
1740728380000|2025-02-28 07:39:40|||||||||5
1740728430000|2025-02-28 07:40:30|||||||||64
1740728480000|2025-02-28 07:41:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|70
1740728490000|2025-02-28 07:41:30|10343|10341|10343|10341|10343|10341|10343|10341|200
1740728500000|2025-02-28 07:41:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|32
1740728510000|2025-02-28 07:41:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|342
1740728530000|2025-02-28 07:42:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|62
1740728580000|2025-02-28 07:43:00|||||||||193
1740728590000|2025-02-28 07:43:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1740728600000|2025-02-28 07:43:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|45
1740728610000|2025-02-28 07:43:30|||||||||1
1740728620000|2025-02-28 07:43:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1740728640000|2025-02-28 07:44:00|||||||||16
1740728650000|2025-02-28 07:44:10|||||||||8
1740728660000|2025-02-28 07:44:20|||||||||6
1740728670000|2025-02-28 07:44:30|||||||||7
1740728680000|2025-02-28 07:44:40|||||||||1
1740728690000|2025-02-28 07:44:50|||||||||1
1740728700000|2025-02-28 07:45:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|353
1740728710000|2025-02-28 07:45:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|122
1740728720000|2025-02-28 07:45:20|||||||||7
1740728730000|2025-02-28 07:45:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|79
1740728740000|2025-02-28 07:45:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|59
1740728760000|2025-02-28 07:46:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|32
1740728770000|2025-02-28 07:46:10|||||||||3
1740728780000|2025-02-28 07:46:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|87
1740728790000|2025-02-28 07:46:30|||||||||56
1740728800000|2025-02-28 07:46:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|43
1740728810000|2025-02-28 07:46:50|||||||||9
1740728870000|2025-02-28 07:47:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|19
1740728900000|2025-02-28 07:48:20|||||||||100
1740728920000|2025-02-28 07:48:40|||||||||182
1740728930000|2025-02-28 07:48:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|50
1740728960000|2025-02-28 07:49:20|||||||||44
1740729000000|2025-02-28 07:50:00|||||||||6
1740729070000|2025-02-28 07:51:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|51
1740729100000|2025-02-28 07:51:40|||||||||38
1740729160000|2025-02-28 07:52:40|||||||||16
1740729170000|2025-02-28 07:52:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|94
1740729230000|2025-02-28 07:53:50|10341|10339|10341|10339|10341|10339|10341|10339|73
1740729250000|2025-02-28 07:54:10|||||||||4
1740729260000|2025-02-28 07:54:20|||||||||8
1740729270000|2025-02-28 07:54:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|321
1740729280000|2025-02-28 07:54:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|64
1740729290000|2025-02-28 07:54:50|||||||||8
1740729300000|2025-02-28 07:55:00|||||||||17
1740729310000|2025-02-28 07:55:10|||||||||7
1740729330000|2025-02-28 07:55:30|||||||||10
1740729340000|2025-02-28 07:55:40|||||||||5
1740729350000|2025-02-28 07:55:50|||||||||1
1740729390000|2025-02-28 07:56:30|||||||||35
1740729400000|2025-02-28 07:56:40|||||||||63
1740729410000|2025-02-28 07:56:50|||||||||46
1740729420000|2025-02-28 07:57:00|||||||||4
1740729440000|2025-02-28 07:57:20|||||||||139
1740729450000|2025-02-28 07:57:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|61
1740729460000|2025-02-28 07:57:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|94
1740729470000|2025-02-28 07:57:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|169
1740729490000|2025-02-28 07:58:10|||||||||31
1740729500000|2025-02-28 07:58:20|||||||||9
1740729540000|2025-02-28 07:59:00|||||||||44
1740729580000|2025-02-28 07:59:40|||||||||1
1740729600000|2025-02-28 08:00:00|||||||||138
1740729610000|2025-02-28 08:00:10|||||||||291
1740729630000|2025-02-28 08:00:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|237
1740729650000|2025-02-28 08:00:50|||||||||3
1740729690000|2025-02-28 08:01:30|||||||||12
1740729710000|2025-02-28 08:01:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|177
1740729740000|2025-02-28 08:02:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|9
1740729750000|2025-02-28 08:02:30|||||||||4
1740729770000|2025-02-28 08:02:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|24
1740729780000|2025-02-28 08:03:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|55
1740729790000|2025-02-28 08:03:10|||||||||3
1740729800000|2025-02-28 08:03:20|||||||||3
1740729810000|2025-02-28 08:03:30|||||||||23
1740729820000|2025-02-28 08:03:40|||||||||6
1740729830000|2025-02-28 08:03:50|||||||||1
1740729880000|2025-02-28 08:04:40|||||||||100
1740729890000|2025-02-28 08:04:50|||||||||5
1740729900000|2025-02-28 08:05:00|||||||||5
1740729910000|2025-02-28 08:05:10|||||||||1
1740729920000|2025-02-28 08:05:20|||||||||2
1740729960000|2025-02-28 08:06:00|||||||||109
1740729970000|2025-02-28 08:06:10|||||||||3
1740729980000|2025-02-28 08:06:20|||||||||214
1740729990000|2025-02-28 08:06:30|||||||||11
1740730000000|2025-02-28 08:06:40|||||||||4
1740730020000|2025-02-28 08:07:00|||||||||4
1740730060000|2025-02-28 08:07:40|||||||||23
1740730080000|2025-02-28 08:08:00|||||||||26
1740730090000|2025-02-28 08:08:10|||||||||1
1740730120000|2025-02-28 08:08:40|||||||||251
1740730130000|2025-02-28 08:08:50|||||||||4
1740730140000|2025-02-28 08:09:00|||||||||4
1740730150000|2025-02-28 08:09:10|||||||||5
1740730160000|2025-02-28 08:09:20|||||||||4
1740730170000|2025-02-28 08:09:30|||||||||5
1740730180000|2025-02-28 08:09:40|||||||||4
1740730200000|2025-02-28 08:10:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|223
1740730210000|2025-02-28 08:10:10|||||||||5
1740730220000|2025-02-28 08:10:20|||||||||24
1740730230000|2025-02-28 08:10:30|||||||||21
1740730240000|2025-02-28 08:10:40|||||||||7
1740730250000|2025-02-28 08:10:50|||||||||5
1740730260000|2025-02-28 08:11:00|||||||||5
1740730270000|2025-02-28 08:11:10|||||||||4
1740730280000|2025-02-28 08:11:20|||||||||362
1740730290000|2025-02-28 08:11:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|251
1740730300000|2025-02-28 08:11:40|||||||||5
1740730310000|2025-02-28 08:11:50|||||||||5
1740730320000|2025-02-28 08:12:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|996
1740730330000|2025-02-28 08:12:10|||||||||31
1740730340000|2025-02-28 08:12:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|49
1740730350000|2025-02-28 08:12:30|||||||||27
1740730360000|2025-02-28 08:12:40|||||||||5
1740730370000|2025-02-28 08:12:50|||||||||5
1740730390000|2025-02-28 08:13:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|71
1740730400000|2025-02-28 08:13:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1740730410000|2025-02-28 08:13:30|||||||||7
1740730420000|2025-02-28 08:13:40|||||||||1
1740730430000|2025-02-28 08:13:50|||||||||15
1740730450000|2025-02-28 08:14:10|||||||||16
1740730460000|2025-02-28 08:14:20|||||||||5
1740730470000|2025-02-28 08:14:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|56
1740730480000|2025-02-28 08:14:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|169
1740730490000|2025-02-28 08:14:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|31
1740730500000|2025-02-28 08:15:00|||||||||1
1740730510000|2025-02-28 08:15:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|74
1740730530000|2025-02-28 08:15:30|||||||||11
1740730540000|2025-02-28 08:15:40|||||||||1
1740730560000|2025-02-28 08:16:00|||||||||265
1740730570000|2025-02-28 08:16:10|||||||||10
1740730590000|2025-02-28 08:16:30|||||||||15
1740730600000|2025-02-28 08:16:40|||||||||1
1740730620000|2025-02-28 08:17:00|||||||||4
1740730630000|2025-02-28 08:17:10|||||||||3
1740730640000|2025-02-28 08:17:20|||||||||1
1740730650000|2025-02-28 08:17:30|||||||||1
1740730660000|2025-02-28 08:17:40|||||||||1
1740730680000|2025-02-28 08:18:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|830
1740730690000|2025-02-28 08:18:10|||||||||64
1740730700000|2025-02-28 08:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1740730730000|2025-02-28 08:18:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|70
1740730750000|2025-02-28 08:19:10|||||||||8
1740730760000|2025-02-28 08:19:20|||||||||13
1740730770000|2025-02-28 08:19:30|||||||||3
1740730800000|2025-02-28 08:20:00|||||||||33
1740730870000|2025-02-28 08:21:10|||||||||8
1740730880000|2025-02-28 08:21:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|192
1740730920000|2025-02-28 08:22:00|||||||||1
1740730960000|2025-02-28 08:22:40|||||||||16
1740730970000|2025-02-28 08:22:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|163
1740730980000|2025-02-28 08:23:00|||||||||44
1740730990000|2025-02-28 08:23:10|||||||||7
1740731020000|2025-02-28 08:23:40|||||||||6
1740731030000|2025-02-28 08:23:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|81
1740731040000|2025-02-28 08:24:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|209
1740731060000|2025-02-28 08:24:20|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|51
1740731070000|2025-02-28 08:24:30|||||||||1
1740731110000|2025-02-28 08:25:10|||||||||5
1740731170000|2025-02-28 08:26:10|||||||||24
1740731200000|2025-02-28 08:26:40|||||||||25
1740731230000|2025-02-28 08:27:10|||||||||107
1740731280000|2025-02-28 08:28:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|278
1740731300000|2025-02-28 08:28:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|684
1740731310000|2025-02-28 08:28:30|||||||||18
1740731320000|2025-02-28 08:28:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|521
1740731350000|2025-02-28 08:29:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|70
1740731370000|2025-02-28 08:29:30|||||||||2
1740731380000|2025-02-28 08:29:40|||||||||6
1740731390000|2025-02-28 08:29:50|||||||||3
1740731420000|2025-02-28 08:30:20|||||||||2
1740731450000|2025-02-28 08:30:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1740731460000|2025-02-28 08:31:00|||||||||120
1740731510000|2025-02-28 08:31:50|||||||||12
1740731520000|2025-02-28 08:32:00|||||||||200
1740731530000|2025-02-28 08:32:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|311
1740731550000|2025-02-28 08:32:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|72
1740731590000|2025-02-28 08:33:10|||||||||32
1740731600000|2025-02-28 08:33:20|||||||||34
1740731610000|2025-02-28 08:33:30|||||||||80
1740731630000|2025-02-28 08:33:50|||||||||48
1740731650000|2025-02-28 08:34:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|70
1740731660000|2025-02-28 08:34:20|||||||||17
1740731680000|2025-02-28 08:34:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1740731700000|2025-02-28 08:35:00|||||||||1
1740731750000|2025-02-28 08:35:50|||||||||2
1740731780000|2025-02-28 08:36:20|||||||||1
1740731820000|2025-02-28 08:37:00|||||||||3
1740731830000|2025-02-28 08:37:10|||||||||5
1740731850000|2025-02-28 08:37:30|||||||||4
1740731860000|2025-02-28 08:37:40|||||||||26
1740731870000|2025-02-28 08:37:50|||||||||87
1740731940000|2025-02-28 08:39:00|||||||||1
1740731970000|2025-02-28 08:39:30|||||||||20
1740731980000|2025-02-28 08:39:40|||||||||3
1740731990000|2025-02-28 08:39:50|||||||||1
1740732000000|2025-02-28 08:40:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2
1740732010000|2025-02-28 08:40:10|||||||||2
1740732030000|2025-02-28 08:40:30|||||||||1
1740732060000|2025-02-28 08:41:00|||||||||108
1740732100000|2025-02-28 08:41:40|||||||||40
1740732110000|2025-02-28 08:41:50|||||||||559
1740732120000|2025-02-28 08:42:00|||||||||2
1740732130000|2025-02-28 08:42:10|||||||||1
1740732140000|2025-02-28 08:42:20|||||||||8
1740732150000|2025-02-28 08:42:30|||||||||17
1740732160000|2025-02-28 08:42:40|||||||||10
1740732180000|2025-02-28 08:43:00|||||||||2
1740732200000|2025-02-28 08:43:20|||||||||100
1740732240000|2025-02-28 08:44:00|||||||||52
1740732260000|2025-02-28 08:44:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|58
1740732300000|2025-02-28 08:45:00|||||||||3
1740732310000|2025-02-28 08:45:10|||||||||3
1740732350000|2025-02-28 08:45:50|||||||||521
1740732360000|2025-02-28 08:46:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|104
1740732370000|2025-02-28 08:46:10|||||||||50
1740732380000|2025-02-28 08:46:20|||||||||50
1740732420000|2025-02-28 08:47:00|||||||||1
1740732430000|2025-02-28 08:47:10|||||||||109
1740732450000|2025-02-28 08:47:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|205
1740732520000|2025-02-28 08:48:40|||||||||7
1740732550000|2025-02-28 08:49:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|148
1740732570000|2025-02-28 08:49:30|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|43
1740732590000|2025-02-28 08:49:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1740732600000|2025-02-28 08:50:00|||||||||8
1740732630000|2025-02-28 08:50:30|||||||||33
1740732640000|2025-02-28 08:50:40|||||||||25
1740732650000|2025-02-28 08:50:50|||||||||4
1740732660000|2025-02-28 08:51:00|||||||||1
1740732670000|2025-02-28 08:51:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1740732690000|2025-02-28 08:51:30|||||||||1
1740732700000|2025-02-28 08:51:40|||||||||1
1740732710000|2025-02-28 08:51:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|224
1740732720000|2025-02-28 08:52:00|||||||||11
1740732730000|2025-02-28 08:52:10|||||||||1
1740732740000|2025-02-28 08:52:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|263
1740732750000|2025-02-28 08:52:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|27
1740732770000|2025-02-28 08:52:50|||||||||4
1740732810000|2025-02-28 08:53:30|||||||||3
1740732820000|2025-02-28 08:53:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|62
1740732840000|2025-02-28 08:54:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|130
1740732850000|2025-02-28 08:54:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1740732910000|2025-02-28 08:55:10|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|115
1740732930000|2025-02-28 08:55:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|6
1740732940000|2025-02-28 08:55:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|27
1740732950000|2025-02-28 08:55:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|147
1740732960000|2025-02-28 08:56:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|28
1740733060000|2025-02-28 08:57:40|||||||||39
1740733120000|2025-02-28 08:58:40|||||||||8
1740733130000|2025-02-28 08:58:50|||||||||6
1740733140000|2025-02-28 08:59:00|||||||||15
1740733150000|2025-02-28 08:59:10|||||||||3
1740733160000|2025-02-28 08:59:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1740733170000|2025-02-28 08:59:30|||||||||3
1740733180000|2025-02-28 08:59:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|182
1740733200000|2025-02-28 09:00:00|||||||||1
1740733210000|2025-02-28 09:00:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|56
1740733230000|2025-02-28 09:00:30|||||||||103
1740733260000|2025-02-28 09:01:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|188
1740733270000|2025-02-28 09:01:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|51
1740733280000|2025-02-28 09:01:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|49
1740733310000|2025-02-28 09:01:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|252
1740733320000|2025-02-28 09:02:00|||||||||19
1740733340000|2025-02-28 09:02:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|57
1740733400000|2025-02-28 09:03:20|||||||||4
1740733500000|2025-02-28 09:05:00|||||||||33
1740733520000|2025-02-28 09:05:20|||||||||49
1740733570000|2025-02-28 09:06:10|||||||||197
1740733610000|2025-02-28 09:06:50|||||||||1
1740733620000|2025-02-28 09:07:00|||||||||43
1740733630000|2025-02-28 09:07:10|||||||||2
1740733650000|2025-02-28 09:07:30|||||||||1
1740733670000|2025-02-28 09:07:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|44
1740733680000|2025-02-28 09:08:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|124
1740733700000|2025-02-28 09:08:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|43
1740733740000|2025-02-28 09:09:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|37
1740733750000|2025-02-28 09:09:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2
1740733760000|2025-02-28 09:09:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|33
1740733780000|2025-02-28 09:09:40|||||||||32
1740733800000|2025-02-28 09:10:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|58
1740733830000|2025-02-28 09:10:30|||||||||1
1740733840000|2025-02-28 09:10:40|||||||||25
1740733930000|2025-02-28 09:12:10|||||||||4
1740734020000|2025-02-28 09:13:40|||||||||6
1740734030000|2025-02-28 09:13:50|||||||||1
1740734090000|2025-02-28 09:14:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|54
1740734100000|2025-02-28 09:15:00|||||||||2
1740734120000|2025-02-28 09:15:20|||||||||73
1740734130000|2025-02-28 09:15:30|||||||||16
1740734140000|2025-02-28 09:15:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|96
1740734150000|2025-02-28 09:15:50|||||||||1
1740734170000|2025-02-28 09:16:10|||||||||3
1740734230000|2025-02-28 09:17:10|||||||||1
1740734290000|2025-02-28 09:18:10|||||||||1
1740734300000|2025-02-28 09:18:20|||||||||1
1740734340000|2025-02-28 09:19:00|||||||||113
1740734370000|2025-02-28 09:19:30|||||||||304
1740734390000|2025-02-28 09:19:50|||||||||10
1740734400000|2025-02-28 09:20:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|26
1740734410000|2025-02-28 09:20:10|||||||||10
1740734430000|2025-02-28 09:20:30|||||||||238
1740734440000|2025-02-28 09:20:40|||||||||35
1740734450000|2025-02-28 09:20:50|||||||||195
1740734480000|2025-02-28 09:21:20|||||||||101
1740734490000|2025-02-28 09:21:30|||||||||1
1740734520000|2025-02-28 09:22:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|49
1740734530000|2025-02-28 09:22:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|136
1740734540000|2025-02-28 09:22:20|||||||||2
1740734550000|2025-02-28 09:22:30|||||||||10
1740734560000|2025-02-28 09:22:40|||||||||10
1740734590000|2025-02-28 09:23:10|||||||||13
1740734600000|2025-02-28 09:23:20|||||||||1
1740734620000|2025-02-28 09:23:40|||||||||205
1740734660000|2025-02-28 09:24:20|||||||||15
1740734690000|2025-02-28 09:24:50|||||||||50
1740734710000|2025-02-28 09:25:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|49
1740734720000|2025-02-28 09:25:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|124
1740734740000|2025-02-28 09:25:40|||||||||2
1740734770000|2025-02-28 09:26:10|||||||||21
1740734820000|2025-02-28 09:27:00|||||||||1
1740734900000|2025-02-28 09:28:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|287
1740734920000|2025-02-28 09:28:40|||||||||2
1740734980000|2025-02-28 09:29:40|||||||||44
1740735000000|2025-02-28 09:30:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1740735010000|2025-02-28 09:30:10|||||||||39
1740735020000|2025-02-28 09:30:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|150
1740735030000|2025-02-28 09:30:30|||||||||6
1740735040000|2025-02-28 09:30:40|||||||||4
1740735060000|2025-02-28 09:31:00|||||||||82
1740735070000|2025-02-28 09:31:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|178
1740735120000|2025-02-28 09:32:00|||||||||2
1740735160000|2025-02-28 09:32:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|59
1740735170000|2025-02-28 09:32:50|||||||||48
1740735180000|2025-02-28 09:33:00|||||||||99
1740735190000|2025-02-28 09:33:10|||||||||1
1740735210000|2025-02-28 09:33:30|||||||||94
1740735220000|2025-02-28 09:33:40|||||||||2
1740735230000|2025-02-28 09:33:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|689
1740735240000|2025-02-28 09:34:00|||||||||68
1740735270000|2025-02-28 09:34:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|34
1740735280000|2025-02-28 09:34:40|||||||||11
1740735290000|2025-02-28 09:34:50|||||||||3
1740735340000|2025-02-28 09:35:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|12
1740735350000|2025-02-28 09:35:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|116
1740735360000|2025-02-28 09:36:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|18
1740735370000|2025-02-28 09:36:10|||||||||7
1740735380000|2025-02-28 09:36:20|||||||||1
1740735390000|2025-02-28 09:36:30|||||||||7
1740735430000|2025-02-28 09:37:10|||||||||48
1740735460000|2025-02-28 09:37:40|||||||||38
1740735510000|2025-02-28 09:38:30|||||||||20
1740735520000|2025-02-28 09:38:40|||||||||13
1740735580000|2025-02-28 09:39:40|||||||||174
1740735640000|2025-02-28 09:40:40|||||||||2
1740735670000|2025-02-28 09:41:10|||||||||3
1740735710000|2025-02-28 09:41:50|||||||||10
1740735720000|2025-02-28 09:42:00|||||||||5
1740735730000|2025-02-28 09:42:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|105
1740735740000|2025-02-28 09:42:20|||||||||1
1740735750000|2025-02-28 09:42:30|||||||||2
1740735780000|2025-02-28 09:43:00|||||||||1
1740735800000|2025-02-28 09:43:20|||||||||1
1740735810000|2025-02-28 09:43:30|||||||||11
1740735840000|2025-02-28 09:44:00|||||||||26
1740735850000|2025-02-28 09:44:10|||||||||114
1740735860000|2025-02-28 09:44:20|||||||||71
1740735870000|2025-02-28 09:44:30|||||||||62
1740735880000|2025-02-28 09:44:40|||||||||68
1740735890000|2025-02-28 09:44:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|136
1740735900000|2025-02-28 09:45:00|||||||||89
1740735910000|2025-02-28 09:45:10|||||||||42
1740735930000|2025-02-28 09:45:30|||||||||176
1740735940000|2025-02-28 09:45:40|||||||||60
1740735950000|2025-02-28 09:45:50|||||||||62
1740735960000|2025-02-28 09:46:00|||||||||64
1740735970000|2025-02-28 09:46:10|||||||||51
1740735980000|2025-02-28 09:46:20|||||||||54
1740735990000|2025-02-28 09:46:30|10336|10334|10336|10334|10336|10334|10336|10334|391
1740736000000|2025-02-28 09:46:40|||||||||43
1740736010000|2025-02-28 09:46:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|45
1740736020000|2025-02-28 09:47:00|||||||||5
1740736050000|2025-02-28 09:47:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|380
1740736060000|2025-02-28 09:47:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|170
1740736070000|2025-02-28 09:47:50|||||||||7
1740736080000|2025-02-28 09:48:00|||||||||22
1740736100000|2025-02-28 09:48:20|||||||||9
1740736110000|2025-02-28 09:48:30|||||||||5
1740736140000|2025-02-28 09:49:00|||||||||10
1740736160000|2025-02-28 09:49:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|99
1740736170000|2025-02-28 09:49:30|||||||||12
1740736180000|2025-02-28 09:49:40|||||||||19
1740736190000|2025-02-28 09:49:50|||||||||3
1740736200000|2025-02-28 09:50:00|||||||||2
1740736240000|2025-02-28 09:50:40|||||||||23
1740736250000|2025-02-28 09:50:50|||||||||401
1740736260000|2025-02-28 09:51:00|||||||||4
1740736330000|2025-02-28 09:52:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|34
1740736340000|2025-02-28 09:52:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|36
1740736350000|2025-02-28 09:52:30|||||||||15
1740736450000|2025-02-28 09:54:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|49
1740736470000|2025-02-28 09:54:30|||||||||42
1740736480000|2025-02-28 09:54:40|||||||||37
1740736490000|2025-02-28 09:54:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|19
1740736560000|2025-02-28 09:56:00|||||||||26
1740736600000|2025-02-28 09:56:40|||||||||36
1740736610000|2025-02-28 09:56:50|||||||||1
1740736630000|2025-02-28 09:57:10|||||||||2
1740736660000|2025-02-28 09:57:40|||||||||251
1740736740000|2025-02-28 09:59:00|||||||||8
1740736750000|2025-02-28 09:59:10|||||||||16
1740736770000|2025-02-28 09:59:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|95
1740736790000|2025-02-28 09:59:50|||||||||75
1740736810000|2025-02-28 10:00:10|||||||||1
1740736820000|2025-02-28 10:00:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1740736910000|2025-02-28 10:01:50|||||||||75
1740736930000|2025-02-28 10:02:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|43
1740736940000|2025-02-28 10:02:20|||||||||6
1740736970000|2025-02-28 10:02:50|||||||||120
1740736990000|2025-02-28 10:03:10|||||||||5
1740737010000|2025-02-28 10:03:30|||||||||1
1740737020000|2025-02-28 10:03:40|||||||||2
1740737040000|2025-02-28 10:04:00|||||||||11
1740737050000|2025-02-28 10:04:10|||||||||3
1740737070000|2025-02-28 10:04:30|||||||||1
1740737090000|2025-02-28 10:04:50|||||||||1
1740737140000|2025-02-28 10:05:40|||||||||30
1740737150000|2025-02-28 10:05:50|||||||||1
1740737180000|2025-02-28 10:06:20|||||||||407
1740737200000|2025-02-28 10:06:40|||||||||2
1740737210000|2025-02-28 10:06:50|||||||||1
1740737270000|2025-02-28 10:07:50|||||||||9
1740737310000|2025-02-28 10:08:30|||||||||4
1740737460000|2025-02-28 10:11:00|||||||||7
1740737470000|2025-02-28 10:11:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|35
1740737550000|2025-02-28 10:12:30|||||||||27
1740737560000|2025-02-28 10:12:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|31
1740737580000|2025-02-28 10:13:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|28
1740737590000|2025-02-28 10:13:10|||||||||1
1740737600000|2025-02-28 10:13:20|||||||||1
1740737640000|2025-02-28 10:14:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|53
1740737690000|2025-02-28 10:14:50|||||||||150
1740737710000|2025-02-28 10:15:10|||||||||10
1740737740000|2025-02-28 10:15:40|||||||||200
1740737800000|2025-02-28 10:16:40|||||||||130
1740737890000|2025-02-28 10:18:10|||||||||48
1740737900000|2025-02-28 10:18:20|||||||||35
1740737920000|2025-02-28 10:18:40|||||||||41
1740738000000|2025-02-28 10:20:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|526
1740738050000|2025-02-28 10:20:50|||||||||29
1740738210000|2025-02-28 10:23:30|||||||||7
1740738220000|2025-02-28 10:23:40|||||||||3
1740738260000|2025-02-28 10:24:20|||||||||69
1740738270000|2025-02-28 10:24:30|||||||||42
1740738300000|2025-02-28 10:25:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|46
1740738310000|2025-02-28 10:25:10|||||||||1
1740738320000|2025-02-28 10:25:20|||||||||1
1740738380000|2025-02-28 10:26:20|||||||||10
1740738390000|2025-02-28 10:26:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|32
1740738400000|2025-02-28 10:26:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1740738410000|2025-02-28 10:26:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|33
1740738500000|2025-02-28 10:28:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|104
1740738510000|2025-02-28 10:28:30|||||||||38
1740738530000|2025-02-28 10:28:50|||||||||9
1740738540000|2025-02-28 10:29:00|||||||||38
1740738560000|2025-02-28 10:29:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|78
1740738570000|2025-02-28 10:29:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1740738650000|2025-02-28 10:30:50|||||||||101
1740738670000|2025-02-28 10:31:10|||||||||95
1740738800000|2025-02-28 10:33:20|||||||||6
1740738830000|2025-02-28 10:33:50|||||||||7
1740738840000|2025-02-28 10:34:00|||||||||54
1740738850000|2025-02-28 10:34:10|||||||||20
1740738860000|2025-02-28 10:34:20|||||||||7
1740738960000|2025-02-28 10:36:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1740738980000|2025-02-28 10:36:20|||||||||4
1740738990000|2025-02-28 10:36:30|||||||||4
1740739030000|2025-02-28 10:37:10|||||||||8
1740739350000|2025-02-28 10:42:30|||||||||23
1740739360000|2025-02-28 10:42:40|||||||||1
1740739390000|2025-02-28 10:43:10|||||||||3
1740739510000|2025-02-28 10:45:10|||||||||5
1740739530000|2025-02-28 10:45:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|114
1740739620000|2025-02-28 10:47:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1740739630000|2025-02-28 10:47:10|||||||||1
1740739720000|2025-02-28 10:48:40|||||||||1
1740739750000|2025-02-28 10:49:10|||||||||2
1740739820000|2025-02-28 10:50:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|83
1740739890000|2025-02-28 10:51:30|||||||||5
1740739930000|2025-02-28 10:52:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|6
1740739940000|2025-02-28 10:52:20|||||||||5
1740740000000|2025-02-28 10:53:20|||||||||2
1740740010000|2025-02-28 10:53:30|||||||||4
1740740070000|2025-02-28 10:54:30|||||||||2
1740740080000|2025-02-28 10:54:40|||||||||65
1740740120000|2025-02-28 10:55:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|267
1740740180000|2025-02-28 10:56:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|83
1740740190000|2025-02-28 10:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|43
1740740200000|2025-02-28 10:56:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|27
1740740260000|2025-02-28 10:57:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|59
1740740290000|2025-02-28 10:58:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|32
1740740300000|2025-02-28 10:58:20|||||||||1
1740740310000|2025-02-28 10:58:30|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|44
1740740350000|2025-02-28 10:59:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|54
1740740370000|2025-02-28 10:59:30|||||||||3
1740740560000|2025-02-28 11:02:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|46
1740740580000|2025-02-28 11:03:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|93
1740740590000|2025-02-28 11:03:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|6
1740740600000|2025-02-28 11:03:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|16
1740740630000|2025-02-28 11:03:50|||||||||10
1740740690000|2025-02-28 11:04:50|||||||||1
1740740780000|2025-02-28 11:06:20|||||||||122
1740740800000|2025-02-28 11:06:40|||||||||3
1740740820000|2025-02-28 11:07:00|||||||||5
1740740830000|2025-02-28 11:07:10|||||||||4
1740740840000|2025-02-28 11:07:20|||||||||26
1740740860000|2025-02-28 11:07:40|||||||||9
1740740870000|2025-02-28 11:07:50|||||||||10
1740740880000|2025-02-28 11:08:00|||||||||2
1740740890000|2025-02-28 11:08:10|||||||||10
1740740910000|2025-02-28 11:08:30|||||||||5
1740740930000|2025-02-28 11:08:50|||||||||4
1740740940000|2025-02-28 11:09:00|||||||||19
1740740950000|2025-02-28 11:09:10|||||||||4
1740740960000|2025-02-28 11:09:20|||||||||1
1740740970000|2025-02-28 11:09:30|||||||||24
1740740990000|2025-02-28 11:09:50|||||||||2
1740741010000|2025-02-28 11:10:10|||||||||18
1740741020000|2025-02-28 11:10:20|||||||||15
1740741030000|2025-02-28 11:10:30|||||||||1
1740741080000|2025-02-28 11:11:20|||||||||2
1740741120000|2025-02-28 11:12:00|||||||||3
1740741140000|2025-02-28 11:12:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1740741150000|2025-02-28 11:12:30|||||||||14
1740741160000|2025-02-28 11:12:40|||||||||8
1740741170000|2025-02-28 11:12:50|||||||||1
1740741200000|2025-02-28 11:13:20|||||||||2
1740741230000|2025-02-28 11:13:50|||||||||2
1740741320000|2025-02-28 11:15:20|||||||||1
1740741330000|2025-02-28 11:15:30|||||||||1
1740741350000|2025-02-28 11:15:50|||||||||10
1740741360000|2025-02-28 11:16:00|||||||||4
1740741440000|2025-02-28 11:17:20|||||||||1
1740741460000|2025-02-28 11:17:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|691
1740741470000|2025-02-28 11:17:50|||||||||7
1740741540000|2025-02-28 11:19:00|||||||||7
1740741550000|2025-02-28 11:19:10|||||||||300
1740741600000|2025-02-28 11:20:00|||||||||5
1740741610000|2025-02-28 11:20:10|||||||||4
1740741670000|2025-02-28 11:21:10|||||||||20
1740741680000|2025-02-28 11:21:20|||||||||2
1740741710000|2025-02-28 11:21:50|||||||||33
1740741830000|2025-02-28 11:23:50|||||||||14
1740741840000|2025-02-28 11:24:00|||||||||3
1740741850000|2025-02-28 11:24:10|||||||||2
1740741860000|2025-02-28 11:24:20|||||||||1
1740741910000|2025-02-28 11:25:10|||||||||1
1740741920000|2025-02-28 11:25:20|||||||||2
1740741930000|2025-02-28 11:25:30|||||||||1
1740741950000|2025-02-28 11:25:50|||||||||2
1740741990000|2025-02-28 11:26:30|||||||||3
1740742080000|2025-02-28 11:28:00|||||||||2
1740742090000|2025-02-28 11:28:10|||||||||60
1740742140000|2025-02-28 11:29:00|||||||||26
1740742160000|2025-02-28 11:29:20|||||||||2
1740742190000|2025-02-28 11:29:50|||||||||1
1740742230000|2025-02-28 11:30:30|||||||||17
1740742260000|2025-02-28 11:31:00|||||||||15
1740742290000|2025-02-28 11:31:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|109
1740742310000|2025-02-28 11:31:50|||||||||3
1740742320000|2025-02-28 11:32:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|182
1740742400000|2025-02-28 11:33:20|||||||||13
1740742410000|2025-02-28 11:33:30|||||||||33
1740742430000|2025-02-28 11:33:50|||||||||13
1740742450000|2025-02-28 11:34:10|||||||||42
1740742560000|2025-02-28 11:36:00|||||||||4
1740742630000|2025-02-28 11:37:10|||||||||7
1740742640000|2025-02-28 11:37:20|||||||||1
1740742670000|2025-02-28 11:37:50|||||||||27
1740742680000|2025-02-28 11:38:00|||||||||31
1740742710000|2025-02-28 11:38:30|||||||||10
1740742720000|2025-02-28 11:38:40|||||||||12
1740742740000|2025-02-28 11:39:00|||||||||4
1740742760000|2025-02-28 11:39:20|||||||||1
1740742770000|2025-02-28 11:39:30|||||||||1
1740742780000|2025-02-28 11:39:40|||||||||120
1740742800000|2025-02-28 11:40:00|||||||||4
1740742820000|2025-02-28 11:40:20|||||||||12
1740742830000|2025-02-28 11:40:30|||||||||13
1740742880000|2025-02-28 11:41:20|||||||||2
1740742910000|2025-02-28 11:41:50|||||||||2
1740742940000|2025-02-28 11:42:20|||||||||16
1740743010000|2025-02-28 11:43:30|||||||||10
1740743020000|2025-02-28 11:43:40|||||||||1
1740743040000|2025-02-28 11:44:00|||||||||3
1740743100000|2025-02-28 11:45:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|105
1740743110000|2025-02-28 11:45:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|137
1740743120000|2025-02-28 11:45:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|116
1740743130000|2025-02-28 11:45:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|39
1740743140000|2025-02-28 11:45:40|||||||||2
1740743150000|2025-02-28 11:45:50|||||||||3
1740743160000|2025-02-28 11:46:00|||||||||6
1740743180000|2025-02-28 11:46:20|||||||||2
1740743280000|2025-02-28 11:48:00|||||||||4
1740743300000|2025-02-28 11:48:20|||||||||43
1740743320000|2025-02-28 11:48:40|||||||||20
1740743340000|2025-02-28 11:49:00|||||||||50
1740743360000|2025-02-28 11:49:20|||||||||105
1740743370000|2025-02-28 11:49:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|49
1740743380000|2025-02-28 11:49:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|29
1740743390000|2025-02-28 11:49:50|||||||||2
1740743400000|2025-02-28 11:50:00|||||||||41
1740743440000|2025-02-28 11:50:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1672
1740743450000|2025-02-28 11:50:50|||||||||25
1740743460000|2025-02-28 11:51:00|||||||||1
1740743480000|2025-02-28 11:51:20|||||||||356
1740743500000|2025-02-28 11:51:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|139
1740743510000|2025-02-28 11:51:50|||||||||17
1740743520000|2025-02-28 11:52:00|||||||||3
1740743530000|2025-02-28 11:52:10|||||||||60
1740743580000|2025-02-28 11:53:00|||||||||21
1740743600000|2025-02-28 11:53:20|||||||||2
1740743740000|2025-02-28 11:55:40|||||||||514
1740743760000|2025-02-28 11:56:00|||||||||52
1740743840000|2025-02-28 11:57:20|||||||||2
1740743870000|2025-02-28 11:57:50|||||||||4
1740743890000|2025-02-28 11:58:10|||||||||25
1740744000000|2025-02-28 12:00:00|||||||||9
1740744020000|2025-02-28 12:00:20|||||||||38
1740744060000|2025-02-28 12:01:00|||||||||1
1740744080000|2025-02-28 12:01:20|||||||||251
1740744100000|2025-02-28 12:01:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|525
1740744110000|2025-02-28 12:01:50|||||||||7
1740744130000|2025-02-28 12:02:10|10336|10334|10336|10334|10336|10334|10336|10334|103
1740744140000|2025-02-28 12:02:20|||||||||13
1740744150000|2025-02-28 12:02:30|||||||||2
1740744170000|2025-02-28 12:02:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|5
1740744180000|2025-02-28 12:03:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1740744200000|2025-02-28 12:03:20|||||||||56
1740744210000|2025-02-28 12:03:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1740744220000|2025-02-28 12:03:40|||||||||5
1740744230000|2025-02-28 12:03:50|||||||||4
1740744240000|2025-02-28 12:04:00|||||||||3
1740744250000|2025-02-28 12:04:10|||||||||2
1740744280000|2025-02-28 12:04:40|||||||||13
1740744290000|2025-02-28 12:04:50|||||||||5
1740744320000|2025-02-28 12:05:20|||||||||3
1740744350000|2025-02-28 12:05:50|||||||||30
1740744370000|2025-02-28 12:06:10|||||||||4
1740744400000|2025-02-28 12:06:40|||||||||59
1740744410000|2025-02-28 12:06:50|||||||||14
1740744420000|2025-02-28 12:07:00|||||||||53
1740744430000|2025-02-28 12:07:10|||||||||131
1740744440000|2025-02-28 12:07:20|||||||||223
1740744460000|2025-02-28 12:07:40|||||||||24
1740744470000|2025-02-28 12:07:50|||||||||32
1740744480000|2025-02-28 12:08:00|||||||||6
1740744500000|2025-02-28 12:08:20|||||||||5
1740744550000|2025-02-28 12:09:10|||||||||10
1740744560000|2025-02-28 12:09:20|||||||||2
1740744570000|2025-02-28 12:09:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|125
1740744590000|2025-02-28 12:09:50|||||||||3
1740744600000|2025-02-28 12:10:00|||||||||22
1740744610000|2025-02-28 12:10:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|42
1740744620000|2025-02-28 12:10:20|||||||||1
1740744650000|2025-02-28 12:10:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|169
1740744680000|2025-02-28 12:11:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|92
1740744730000|2025-02-28 12:12:10|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|86
1740744750000|2025-02-28 12:12:30|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|25
1740744760000|2025-02-28 12:12:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1740744770000|2025-02-28 12:12:50|||||||||15
1740744800000|2025-02-28 12:13:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|233
1740744810000|2025-02-28 12:13:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|25
1740744820000|2025-02-28 12:13:40|||||||||57
1740744880000|2025-02-28 12:14:40|||||||||53
1740744890000|2025-02-28 12:14:50|||||||||22
1740744900000|2025-02-28 12:15:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|20
1740744920000|2025-02-28 12:15:20|||||||||2
1740745000000|2025-02-28 12:16:40|||||||||62
1740745030000|2025-02-28 12:17:10|||||||||20
1740745060000|2025-02-28 12:17:40|||||||||1
1740745090000|2025-02-28 12:18:10|||||||||173
1740745230000|2025-02-28 12:20:30|||||||||1
1740745280000|2025-02-28 12:21:20|||||||||2
1740745330000|2025-02-28 12:22:10|||||||||37
1740745360000|2025-02-28 12:22:40|||||||||1
1740745370000|2025-02-28 12:22:50|||||||||100
1740745380000|2025-02-28 12:23:00|||||||||10
1740745390000|2025-02-28 12:23:10|||||||||78
1740745400000|2025-02-28 12:23:20|||||||||1
1740745410000|2025-02-28 12:23:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|245
1740745470000|2025-02-28 12:24:30|||||||||5
1740745480000|2025-02-28 12:24:40|||||||||8
1740745490000|2025-02-28 12:24:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|431
1740745540000|2025-02-28 12:25:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1565
1740745550000|2025-02-28 12:25:50|||||||||1
1740745560000|2025-02-28 12:26:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|197
1740745580000|2025-02-28 12:26:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|16
1740745640000|2025-02-28 12:27:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|18
1740745650000|2025-02-28 12:27:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|228
1740745660000|2025-02-28 12:27:40|||||||||50
1740745670000|2025-02-28 12:27:50|||||||||33
1740745700000|2025-02-28 12:28:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|79
1740745740000|2025-02-28 12:29:00|||||||||51
1740745750000|2025-02-28 12:29:10|||||||||1
1740745760000|2025-02-28 12:29:20|||||||||6
1740745800000|2025-02-28 12:30:00|||||||||7
1740745810000|2025-02-28 12:30:10|||||||||17
1740745820000|2025-02-28 12:30:20|||||||||37
1740745830000|2025-02-28 12:30:30|||||||||1
1740745890000|2025-02-28 12:31:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|48
1740745900000|2025-02-28 12:31:40|||||||||1
1740745910000|2025-02-28 12:31:50|||||||||9
1740745940000|2025-02-28 12:32:20|||||||||28
1740745960000|2025-02-28 12:32:40|||||||||1
1740745970000|2025-02-28 12:32:50|||||||||41
1740745980000|2025-02-28 12:33:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|87
1740745990000|2025-02-28 12:33:10|||||||||55
1740746030000|2025-02-28 12:33:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|27
1740746050000|2025-02-28 12:34:10|||||||||9
1740746070000|2025-02-28 12:34:30|||||||||51
1740746080000|2025-02-28 12:34:40|||||||||28
1740746090000|2025-02-28 12:34:50|||||||||27
1740746100000|2025-02-28 12:35:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|245
1740746110000|2025-02-28 12:35:10|||||||||146
1740746150000|2025-02-28 12:35:50|||||||||1
1740746160000|2025-02-28 12:36:00|||||||||60
1740746180000|2025-02-28 12:36:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|93
1740746190000|2025-02-28 12:36:30|||||||||21
1740746210000|2025-02-28 12:36:50|||||||||21
1740746220000|2025-02-28 12:37:00|||||||||51
1740746230000|2025-02-28 12:37:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1740746240000|2025-02-28 12:37:20|||||||||39
1740746250000|2025-02-28 12:37:30|||||||||89
1740746260000|2025-02-28 12:37:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|335
1740746270000|2025-02-28 12:37:50|||||||||11
1740746280000|2025-02-28 12:38:00|||||||||73
1740746290000|2025-02-28 12:38:10|||||||||6
1740746300000|2025-02-28 12:38:20|||||||||11
1740746310000|2025-02-28 12:38:30|||||||||36
1740746320000|2025-02-28 12:38:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|39
1740746330000|2025-02-28 12:38:50|||||||||8
1740746340000|2025-02-28 12:39:00|||||||||177
1740746350000|2025-02-28 12:39:10|||||||||1
1740746360000|2025-02-28 12:39:20|||||||||11
1740746370000|2025-02-28 12:39:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|145
1740746380000|2025-02-28 12:39:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1740746390000|2025-02-28 12:39:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|46
1740746400000|2025-02-28 12:40:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|43
1740746410000|2025-02-28 12:40:10|||||||||26
1740746420000|2025-02-28 12:40:20|||||||||334
1740746430000|2025-02-28 12:40:30|||||||||11
1740746440000|2025-02-28 12:40:40|||||||||7
1740746450000|2025-02-28 12:40:50|||||||||29
1740746460000|2025-02-28 12:41:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|101
1740746470000|2025-02-28 12:41:10|||||||||86
1740746480000|2025-02-28 12:41:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|138
1740746490000|2025-02-28 12:41:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1740746500000|2025-02-28 12:41:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|125
1740746510000|2025-02-28 12:41:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|34
1740746520000|2025-02-28 12:42:00|||||||||220
1740746550000|2025-02-28 12:42:30|||||||||366
1740746560000|2025-02-28 12:42:40|||||||||7
1740746570000|2025-02-28 12:42:50|||||||||4
1740746580000|2025-02-28 12:43:00|||||||||150
1740746600000|2025-02-28 12:43:20|||||||||51
1740746630000|2025-02-28 12:43:50|||||||||1
1740746660000|2025-02-28 12:44:20|||||||||15
1740746670000|2025-02-28 12:44:30|||||||||4
1740746690000|2025-02-28 12:44:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|692
1740746740000|2025-02-28 12:45:40|||||||||25
1740746750000|2025-02-28 12:45:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|267
1740746760000|2025-02-28 12:46:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|30
1740746770000|2025-02-28 12:46:10|||||||||7
1740746800000|2025-02-28 12:46:40|||||||||10
1740746810000|2025-02-28 12:46:50|||||||||1
1740746820000|2025-02-28 12:47:00|||||||||1
1740746830000|2025-02-28 12:47:10|||||||||2
1740746840000|2025-02-28 12:47:20|||||||||27
1740746870000|2025-02-28 12:47:50|||||||||145
1740746880000|2025-02-28 12:48:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|53
1740746890000|2025-02-28 12:48:10|||||||||22
1740746910000|2025-02-28 12:48:30|||||||||1
1740746980000|2025-02-28 12:49:40|||||||||12
1740747000000|2025-02-28 12:50:00|||||||||203
1740747010000|2025-02-28 12:50:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|72
1740747020000|2025-02-28 12:50:20|||||||||90
1740747030000|2025-02-28 12:50:30|||||||||56
1740747050000|2025-02-28 12:50:50|||||||||10
1740747060000|2025-02-28 12:51:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|97
1740747070000|2025-02-28 12:51:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|64
1740747080000|2025-02-28 12:51:20|||||||||1
1740747090000|2025-02-28 12:51:30|||||||||20
1740747110000|2025-02-28 12:51:50|||||||||1
1740747170000|2025-02-28 12:52:50|||||||||47
1740747200000|2025-02-28 12:53:20|||||||||7
1740747210000|2025-02-28 12:53:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|216
1740747240000|2025-02-28 12:54:00|||||||||50
1740747250000|2025-02-28 12:54:10|||||||||2
1740747260000|2025-02-28 12:54:20|||||||||44
1740747270000|2025-02-28 12:54:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|14
1740747280000|2025-02-28 12:54:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|61
1740747310000|2025-02-28 12:55:10|||||||||4
1740747330000|2025-02-28 12:55:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|255
1740747340000|2025-02-28 12:55:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|168
1740747360000|2025-02-28 12:56:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|168
1740747380000|2025-02-28 12:56:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|17
1740747410000|2025-02-28 12:56:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1740747420000|2025-02-28 12:57:00|||||||||32
1740747440000|2025-02-28 12:57:20|||||||||5
1740747450000|2025-02-28 12:57:30|||||||||4
1740747460000|2025-02-28 12:57:40|||||||||5
1740747470000|2025-02-28 12:57:50|||||||||135
1740747510000|2025-02-28 12:58:30|||||||||28
1740747520000|2025-02-28 12:58:40|||||||||1
1740747550000|2025-02-28 12:59:10|||||||||15
1740747570000|2025-02-28 12:59:30|||||||||1
1740747580000|2025-02-28 12:59:40|||||||||1
1740747590000|2025-02-28 12:59:50|||||||||2
1740747610000|2025-02-28 13:00:10|||||||||4
1740747620000|2025-02-28 13:00:20|||||||||1
1740747630000|2025-02-28 13:00:30|||||||||1
1740747640000|2025-02-28 13:00:40|||||||||2
1740747650000|2025-02-28 13:00:50|||||||||37
1740747670000|2025-02-28 13:01:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|256
1740747700000|2025-02-28 13:01:40|||||||||2
1740747710000|2025-02-28 13:01:50|||||||||1
1740747720000|2025-02-28 13:02:00|||||||||356
1740747740000|2025-02-28 13:02:20|||||||||401
1740747780000|2025-02-28 13:03:00|||||||||11
1740747790000|2025-02-28 13:03:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|215
1740747800000|2025-02-28 13:03:20|||||||||10
1740747810000|2025-02-28 13:03:30|||||||||10
1740747820000|2025-02-28 13:03:40|||||||||5
1740747830000|2025-02-28 13:03:50|||||||||260
1740747840000|2025-02-28 13:04:00|||||||||285
1740747850000|2025-02-28 13:04:10|||||||||20
1740747860000|2025-02-28 13:04:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|228
1740747870000|2025-02-28 13:04:30|||||||||15
1740747880000|2025-02-28 13:04:40|||||||||200
1740747890000|2025-02-28 13:04:50|||||||||11
1740747900000|2025-02-28 13:05:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|115
1740747910000|2025-02-28 13:05:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|87
1740747920000|2025-02-28 13:05:20|||||||||5
1740747930000|2025-02-28 13:05:30|||||||||62
1740747940000|2025-02-28 13:05:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|42
1740747950000|2025-02-28 13:05:50|||||||||5
1740747960000|2025-02-28 13:06:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|38
1740747980000|2025-02-28 13:06:20|||||||||10
1740747990000|2025-02-28 13:06:30|||||||||6
1740748000000|2025-02-28 13:06:40|||||||||12
1740748010000|2025-02-28 13:06:50|||||||||6
1740748020000|2025-02-28 13:07:00|||||||||10
1740748030000|2025-02-28 13:07:10|||||||||10
1740748040000|2025-02-28 13:07:20|||||||||10
1740748050000|2025-02-28 13:07:30|||||||||5
1740748060000|2025-02-28 13:07:40|||||||||6
1740748070000|2025-02-28 13:07:50|||||||||12
1740748080000|2025-02-28 13:08:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|173
1740748090000|2025-02-28 13:08:10|||||||||29
1740748100000|2025-02-28 13:08:20|||||||||3
1740748110000|2025-02-28 13:08:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|235
1740748120000|2025-02-28 13:08:40|||||||||32
1740748130000|2025-02-28 13:08:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|144
1740748150000|2025-02-28 13:09:10|||||||||2
1740748170000|2025-02-28 13:09:30|||||||||10
1740748180000|2025-02-28 13:09:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1740748200000|2025-02-28 13:10:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|22
1740748220000|2025-02-28 13:10:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1740748250000|2025-02-28 13:10:50|||||||||520
1740748260000|2025-02-28 13:11:00|||||||||162
1740748270000|2025-02-28 13:11:10|||||||||14
1740748280000|2025-02-28 13:11:20|||||||||47
1740748290000|2025-02-28 13:11:30|||||||||124
1740748300000|2025-02-28 13:11:40|||||||||56
1740748310000|2025-02-28 13:11:50|||||||||72
1740748320000|2025-02-28 13:12:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|41
1740748330000|2025-02-28 13:12:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|129
1740748340000|2025-02-28 13:12:20|||||||||23
1740748350000|2025-02-28 13:12:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|303
1740748360000|2025-02-28 13:12:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|138
1740748370000|2025-02-28 13:12:50|||||||||29
1740748380000|2025-02-28 13:13:00|||||||||112
1740748390000|2025-02-28 13:13:10|||||||||45
1740748400000|2025-02-28 13:13:20|||||||||87
1740748410000|2025-02-28 13:13:30|||||||||214
1740748420000|2025-02-28 13:13:40|||||||||8
1740748440000|2025-02-28 13:14:00|||||||||1
1740748450000|2025-02-28 13:14:10|||||||||5
1740748460000|2025-02-28 13:14:20|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|62
1740748470000|2025-02-28 13:14:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|21
1740748490000|2025-02-28 13:14:50|||||||||5
1740748500000|2025-02-28 13:15:00|||||||||1
1740748510000|2025-02-28 13:15:10|||||||||1
1740748520000|2025-02-28 13:15:20|||||||||256
1740748530000|2025-02-28 13:15:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|81
1740748540000|2025-02-28 13:15:40|||||||||64
1740748550000|2025-02-28 13:15:50|||||||||7
1740748560000|2025-02-28 13:16:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|71
1740748570000|2025-02-28 13:16:10|||||||||1
1740748590000|2025-02-28 13:16:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|34
1740748600000|2025-02-28 13:16:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|109
1740748620000|2025-02-28 13:17:00|||||||||3
1740748630000|2025-02-28 13:17:10|||||||||1
1740748640000|2025-02-28 13:17:20|||||||||25
1740748650000|2025-02-28 13:17:30|||||||||20
1740748670000|2025-02-28 13:17:50|||||||||191
1740748680000|2025-02-28 13:18:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|125
1740748690000|2025-02-28 13:18:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|290
1740748700000|2025-02-28 13:18:20|||||||||3
1740748720000|2025-02-28 13:18:40|||||||||1
1740748740000|2025-02-28 13:19:00|||||||||1
1740748750000|2025-02-28 13:19:10|||||||||289
1740748760000|2025-02-28 13:19:20|||||||||20
1740748780000|2025-02-28 13:19:40|||||||||102
1740748790000|2025-02-28 13:19:50|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|178
1740748800000|2025-02-28 13:20:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|58
1740748810000|2025-02-28 13:20:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|230
1740748820000|2025-02-28 13:20:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|231
1740748830000|2025-02-28 13:20:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|87
1740748840000|2025-02-28 13:20:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|48
1740748850000|2025-02-28 13:20:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1740748860000|2025-02-28 13:21:00|||||||||42
1740748870000|2025-02-28 13:21:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|57
1740748880000|2025-02-28 13:21:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|26
1740748900000|2025-02-28 13:21:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|109
1740748910000|2025-02-28 13:21:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|7
1740748920000|2025-02-28 13:22:00|||||||||1
1740748930000|2025-02-28 13:22:10|||||||||46
1740748940000|2025-02-28 13:22:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1740748950000|2025-02-28 13:22:30|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|61
1740748960000|2025-02-28 13:22:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|124
1740748970000|2025-02-28 13:22:50|||||||||517
1740748990000|2025-02-28 13:23:10|||||||||14
1740749000000|2025-02-28 13:23:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|46
1740749010000|2025-02-28 13:23:30|||||||||7
1740749020000|2025-02-28 13:23:40|||||||||17
1740749030000|2025-02-28 13:23:50|||||||||106
1740749040000|2025-02-28 13:24:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|167
1740749050000|2025-02-28 13:24:10|||||||||7
1740749060000|2025-02-28 13:24:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|70
1740749070000|2025-02-28 13:24:30|||||||||76
1740749080000|2025-02-28 13:24:40|||||||||2
1740749090000|2025-02-28 13:24:50|||||||||253
1740749100000|2025-02-28 13:25:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|71
1740749110000|2025-02-28 13:25:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|39
1740749120000|2025-02-28 13:25:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|28
1740749130000|2025-02-28 13:25:30|||||||||11
1740749140000|2025-02-28 13:25:40|||||||||45
1740749150000|2025-02-28 13:25:50|||||||||17
1740749160000|2025-02-28 13:26:00|||||||||2
1740749170000|2025-02-28 13:26:10|||||||||2
1740749180000|2025-02-28 13:26:20|||||||||14
1740749190000|2025-02-28 13:26:30|||||||||3
1740749200000|2025-02-28 13:26:40|||||||||2
1740749210000|2025-02-28 13:26:50|||||||||32
1740749220000|2025-02-28 13:27:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1740749230000|2025-02-28 13:27:10|||||||||19
1740749240000|2025-02-28 13:27:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|115
1740749250000|2025-02-28 13:27:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|88
1740749260000|2025-02-28 13:27:40|||||||||1
1740749270000|2025-02-28 13:27:50|||||||||2
1740749280000|2025-02-28 13:28:00|||||||||59
1740749290000|2025-02-28 13:28:10|||||||||1
1740749300000|2025-02-28 13:28:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|552
1740749310000|2025-02-28 13:28:30|||||||||10
1740749320000|2025-02-28 13:28:40|||||||||14
1740749330000|2025-02-28 13:28:50|||||||||544
1740749340000|2025-02-28 13:29:00|||||||||221
1740749350000|2025-02-28 13:29:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|339
1740749360000|2025-02-28 13:29:20|||||||||16
1740749370000|2025-02-28 13:29:30|||||||||27
1740749380000|2025-02-28 13:29:40|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|165
1740749390000|2025-02-28 13:29:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|166
1740749400000|2025-02-28 13:30:00|10337.3|10335.3|10336.7|10334.7|10338.1|10336.1|10336.4|10334.4|863
1740749410000|2025-02-28 13:30:10|10336.5|10334.5|10338.3|10336.3|10338.3|10336.3|10336.4|10334.4|823
1740749420000|2025-02-28 13:30:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|462
1740749430000|2025-02-28 13:30:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|537
1740749440000|2025-02-28 13:30:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|574
1740749450000|2025-02-28 13:30:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|219
1740749460000|2025-02-28 13:31:00|10337.1|10335.1|10336.4|10334.4|10337.1|10335.1|10336.4|10334.4|538
1740749470000|2025-02-28 13:31:10|10336|10334|10336|10334|10336.4|10334.4|10335.6|10333.6|213
1740749480000|2025-02-28 13:31:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|194
1740749490000|2025-02-28 13:31:30|10336|10334|10336.4|10334.4|10336.7|10334.7|10336|10334|243
1740749500000|2025-02-28 13:31:40|10336|10334|10336|10334|10336|10334|10336|10334|469
1740749510000|2025-02-28 13:31:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|90
1740749520000|2025-02-28 13:32:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|348
1740749530000|2025-02-28 13:32:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336|10334|225
1740749540000|2025-02-28 13:32:20|10336.4|10334.4|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|348
1740749550000|2025-02-28 13:32:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|66
1740749560000|2025-02-28 13:32:40|10336.4|10334.4|10336|10334|10336.7|10334.7|10336|10334|1815
1740749570000|2025-02-28 13:32:50|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|1398
1740749580000|2025-02-28 13:33:00|10336|10334|10335.2|10333.2|10336|10334|10334.8|10332.8|679
1740749590000|2025-02-28 13:33:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1363
1740749600000|2025-02-28 13:33:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|532
1740749610000|2025-02-28 13:33:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|1062
1740749620000|2025-02-28 13:33:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|292
1740749630000|2025-02-28 13:33:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|198
1740749640000|2025-02-28 13:34:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|451
1740749650000|2025-02-28 13:34:10|10334|10332|10334|10332|10334|10332|10334|10332|226
1740749660000|2025-02-28 13:34:20|||||||||71
1740749670000|2025-02-28 13:34:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|491
1740749680000|2025-02-28 13:34:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|513
1740749690000|2025-02-28 13:34:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|118
1740749700000|2025-02-28 13:35:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|605
1740749710000|2025-02-28 13:35:10|||||||||147
1740749720000|2025-02-28 13:35:20|10335.6|10333.6|10336|10334|10336|10334|10335.2|10333.2|112
1740749730000|2025-02-28 13:35:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|316
1740749740000|2025-02-28 13:35:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|154
1740749750000|2025-02-28 13:35:50|10336|10334|10336|10334|10336|10334|10336|10334|180
1740749760000|2025-02-28 13:36:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|68
1740749770000|2025-02-28 13:36:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|301
1740749780000|2025-02-28 13:36:20|||||||||211
1740749790000|2025-02-28 13:36:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|73
1740749800000|2025-02-28 13:36:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|52
1740749810000|2025-02-28 13:36:50|||||||||36
1740749820000|2025-02-28 13:37:00|10336|10334|10336|10334|10336|10334|10336|10334|144
1740749830000|2025-02-28 13:37:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|70
1740749840000|2025-02-28 13:37:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|237
1740749850000|2025-02-28 13:37:30|10336|10334|10336|10334|10336|10334|10336|10334|194
1740749860000|2025-02-28 13:37:40|||||||||3
1740749870000|2025-02-28 13:37:50|||||||||26
1740749880000|2025-02-28 13:38:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|702
1740749890000|2025-02-28 13:38:10|||||||||52
1740749900000|2025-02-28 13:38:20|||||||||23
1740749910000|2025-02-28 13:38:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|67
1740749920000|2025-02-28 13:38:40|10336|10334|10336|10334|10336|10334|10336|10334|52
1740749930000|2025-02-28 13:38:50|||||||||16
1740749940000|2025-02-28 13:39:00|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|103
1740749950000|2025-02-28 13:39:10|||||||||10
1740749960000|2025-02-28 13:39:20|||||||||11
1740749970000|2025-02-28 13:39:30|||||||||103
1740749980000|2025-02-28 13:39:40|||||||||8
1740749990000|2025-02-28 13:39:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|306
1740750000000|2025-02-28 13:40:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|162
1740750010000|2025-02-28 13:40:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|39
1740750020000|2025-02-28 13:40:20|||||||||4
1740750030000|2025-02-28 13:40:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|70
1740750040000|2025-02-28 13:40:40|||||||||3
1740750050000|2025-02-28 13:40:50|||||||||5
1740750060000|2025-02-28 13:41:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|242
1740750070000|2025-02-28 13:41:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|87
1740750090000|2025-02-28 13:41:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|90
1740750100000|2025-02-28 13:41:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|34
1740750110000|2025-02-28 13:41:50|||||||||1
1740750120000|2025-02-28 13:42:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|97
1740750130000|2025-02-28 13:42:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|51
1740750140000|2025-02-28 13:42:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|46
1740750150000|2025-02-28 13:42:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|15
1740750160000|2025-02-28 13:42:40|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|145
1740750180000|2025-02-28 13:43:00|10336|10334|10336|10334|10336|10334|10336|10334|147
1740750190000|2025-02-28 13:43:10|||||||||34
1740750200000|2025-02-28 13:43:20|||||||||40
1740750210000|2025-02-28 13:43:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|153
1740750220000|2025-02-28 13:43:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|71
1740750250000|2025-02-28 13:44:10|||||||||20
1740750270000|2025-02-28 13:44:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|331
1740750280000|2025-02-28 13:44:40|||||||||98
1740750290000|2025-02-28 13:44:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|998
1740750300000|2025-02-28 13:45:00|||||||||3
1740750310000|2025-02-28 13:45:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|38
1740750320000|2025-02-28 13:45:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|1050
1740750330000|2025-02-28 13:45:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|113
1740750340000|2025-02-28 13:45:40|||||||||8
1740750350000|2025-02-28 13:45:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|613
1740750360000|2025-02-28 13:46:00|||||||||252
1740750380000|2025-02-28 13:46:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1078
1740750390000|2025-02-28 13:46:30|||||||||23
1740750400000|2025-02-28 13:46:40|||||||||1058
1740750410000|2025-02-28 13:46:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|75
1740750420000|2025-02-28 13:47:00|||||||||5
1740750430000|2025-02-28 13:47:10|||||||||43
1740750440000|2025-02-28 13:47:20|||||||||15
1740750450000|2025-02-28 13:47:30|||||||||16
1740750460000|2025-02-28 13:47:40|||||||||2
1740750470000|2025-02-28 13:47:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|65
1740750480000|2025-02-28 13:48:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|13
1740750490000|2025-02-28 13:48:10|||||||||8
1740750500000|2025-02-28 13:48:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|239
1740750510000|2025-02-28 13:48:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|160
1740750520000|2025-02-28 13:48:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|42
1740750530000|2025-02-28 13:48:50|||||||||285
1740750540000|2025-02-28 13:49:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|884
1740750550000|2025-02-28 13:49:10|||||||||106
1740750560000|2025-02-28 13:49:20|||||||||118
1740750580000|2025-02-28 13:49:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1148
1740750590000|2025-02-28 13:49:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|324
1740750600000|2025-02-28 13:50:00|||||||||18
1740750610000|2025-02-28 13:50:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|604
1740750630000|2025-02-28 13:50:30|||||||||377
1740750640000|2025-02-28 13:50:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|106
1740750650000|2025-02-28 13:50:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|249
1740750660000|2025-02-28 13:51:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|129
1740750670000|2025-02-28 13:51:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|85
1740750680000|2025-02-28 13:51:20|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|301
1740750690000|2025-02-28 13:51:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1740750700000|2025-02-28 13:51:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|47
1740750710000|2025-02-28 13:51:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|6
1740750730000|2025-02-28 13:52:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1740750740000|2025-02-28 13:52:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|144
1740750750000|2025-02-28 13:52:30|||||||||18
1740750760000|2025-02-28 13:52:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|42
1740750770000|2025-02-28 13:52:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|103
1740750780000|2025-02-28 13:53:00|||||||||35
1740750790000|2025-02-28 13:53:10|||||||||2
1740750800000|2025-02-28 13:53:20|||||||||32
1740750810000|2025-02-28 13:53:30|||||||||12
1740750820000|2025-02-28 13:53:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|316
1740750840000|2025-02-28 13:54:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|874
1740750850000|2025-02-28 13:54:10|||||||||6
1740750860000|2025-02-28 13:54:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|107
1740750870000|2025-02-28 13:54:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|432
1740750880000|2025-02-28 13:54:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|84
1740750890000|2025-02-28 13:54:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|74
1740750900000|2025-02-28 13:55:00|||||||||89
1740750910000|2025-02-28 13:55:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|481
1740750920000|2025-02-28 13:55:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1740750930000|2025-02-28 13:55:30|||||||||98
1740750940000|2025-02-28 13:55:40|||||||||453
1740750950000|2025-02-28 13:55:50|||||||||21
1740750960000|2025-02-28 13:56:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|165
1740750970000|2025-02-28 13:56:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|76
1740750980000|2025-02-28 13:56:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|131
1740750990000|2025-02-28 13:56:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1740751030000|2025-02-28 13:57:10|||||||||2
1740751040000|2025-02-28 13:57:20|||||||||35
1740751050000|2025-02-28 13:57:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1740751060000|2025-02-28 13:57:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|330
1740751070000|2025-02-28 13:57:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|98
1740751080000|2025-02-28 13:58:00|||||||||4
1740751090000|2025-02-28 13:58:10|||||||||14
1740751100000|2025-02-28 13:58:20|||||||||8
1740751110000|2025-02-28 13:58:30|||||||||25
1740751120000|2025-02-28 13:58:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|117
1740751130000|2025-02-28 13:58:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|122
1740751140000|2025-02-28 13:59:00|||||||||19
1740751150000|2025-02-28 13:59:10|||||||||10
1740751160000|2025-02-28 13:59:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1740751170000|2025-02-28 13:59:30|10341|10339|10341|10339|10341|10339|10341|10339|252
1740751180000|2025-02-28 13:59:40|||||||||1
1740751190000|2025-02-28 13:59:50|||||||||15
1740751200000|2025-02-28 14:00:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|207
1740751220000|2025-02-28 14:00:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|410
1740751230000|2025-02-28 14:00:30|||||||||59
1740751240000|2025-02-28 14:00:40|||||||||57
1740751250000|2025-02-28 14:00:50|||||||||10
1740751260000|2025-02-28 14:01:00|||||||||4
1740751270000|2025-02-28 14:01:10|||||||||2
1740751280000|2025-02-28 14:01:20|||||||||4
1740751290000|2025-02-28 14:01:30|||||||||11
1740751300000|2025-02-28 14:01:40|||||||||129
1740751310000|2025-02-28 14:01:50|||||||||9
1740751330000|2025-02-28 14:02:10|||||||||2
1740751340000|2025-02-28 14:02:20|||||||||142
1740751350000|2025-02-28 14:02:30|||||||||29
1740751360000|2025-02-28 14:02:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|2898
1740751370000|2025-02-28 14:02:50|||||||||63
1740751380000|2025-02-28 14:03:00|||||||||9
1740751390000|2025-02-28 14:03:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|810
1740751400000|2025-02-28 14:03:20|||||||||29
1740751410000|2025-02-28 14:03:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|134
1740751420000|2025-02-28 14:03:40|||||||||3
1740751430000|2025-02-28 14:03:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|200
1740751440000|2025-02-28 14:04:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|390
1740751450000|2025-02-28 14:04:10|||||||||11
1740751460000|2025-02-28 14:04:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|42
1740751470000|2025-02-28 14:04:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1740751480000|2025-02-28 14:04:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|24
1740751490000|2025-02-28 14:04:50|||||||||6
1740751510000|2025-02-28 14:05:10|||||||||274
1740751520000|2025-02-28 14:05:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|115
1740751530000|2025-02-28 14:05:30|||||||||109
1740751560000|2025-02-28 14:06:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|104
1740751570000|2025-02-28 14:06:10|||||||||151
1740751580000|2025-02-28 14:06:20|||||||||42
1740751590000|2025-02-28 14:06:30|||||||||7
1740751600000|2025-02-28 14:06:40|||||||||5
1740751610000|2025-02-28 14:06:50|||||||||17
1740751620000|2025-02-28 14:07:00|||||||||5
1740751630000|2025-02-28 14:07:10|||||||||84
1740751640000|2025-02-28 14:07:20|||||||||3
1740751660000|2025-02-28 14:07:40|||||||||4
1740751680000|2025-02-28 14:08:00|||||||||13
1740751690000|2025-02-28 14:08:10|||||||||2
1740751700000|2025-02-28 14:08:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|239
1740751710000|2025-02-28 14:08:30|||||||||116
1740751730000|2025-02-28 14:08:50|||||||||167
1740751740000|2025-02-28 14:09:00|||||||||14
1740751750000|2025-02-28 14:09:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|156
1740751760000|2025-02-28 14:09:20|||||||||12
1740751770000|2025-02-28 14:09:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|215
1740751790000|2025-02-28 14:09:50|||||||||13
1740751800000|2025-02-28 14:10:00|||||||||5
1740751820000|2025-02-28 14:10:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|363
1740751830000|2025-02-28 14:10:30|||||||||19
1740751840000|2025-02-28 14:10:40|||||||||1
1740751850000|2025-02-28 14:10:50|||||||||6
1740751860000|2025-02-28 14:11:00|||||||||2
1740751870000|2025-02-28 14:11:10|||||||||1
1740751880000|2025-02-28 14:11:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|356
1740751890000|2025-02-28 14:11:30|||||||||1118
1740751900000|2025-02-28 14:11:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|286
1740751910000|2025-02-28 14:11:50|||||||||393
1740751920000|2025-02-28 14:12:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|167
1740751930000|2025-02-28 14:12:10|||||||||6
1740751940000|2025-02-28 14:12:20|||||||||129
1740751960000|2025-02-28 14:12:40|||||||||5
1740751970000|2025-02-28 14:12:50|||||||||8
1740751980000|2025-02-28 14:13:00|||||||||8
1740751990000|2025-02-28 14:13:10|||||||||4
1740752000000|2025-02-28 14:13:20|||||||||1
1740752010000|2025-02-28 14:13:30|||||||||1
1740752020000|2025-02-28 14:13:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|282
1740752030000|2025-02-28 14:13:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|450
1740752040000|2025-02-28 14:14:00|||||||||12
1740752050000|2025-02-28 14:14:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|129
1740752070000|2025-02-28 14:14:30|||||||||1
1740752090000|2025-02-28 14:14:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|113
1740752100000|2025-02-28 14:15:00|||||||||92
1740752110000|2025-02-28 14:15:10|||||||||1
1740752130000|2025-02-28 14:15:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|22
1740752140000|2025-02-28 14:15:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|43
1740752150000|2025-02-28 14:15:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|19
1740752160000|2025-02-28 14:16:00|||||||||6
1740752170000|2025-02-28 14:16:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|148
1740752200000|2025-02-28 14:16:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|208
1740752230000|2025-02-28 14:17:10|||||||||2
1740752240000|2025-02-28 14:17:20|||||||||2
1740752250000|2025-02-28 14:17:30|||||||||31
1740752260000|2025-02-28 14:17:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|77
1740752280000|2025-02-28 14:18:00|||||||||12
1740752290000|2025-02-28 14:18:10|||||||||2
1740752300000|2025-02-28 14:18:20|||||||||4
1740752310000|2025-02-28 14:18:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|20
1740752330000|2025-02-28 14:18:50|||||||||229
1740752340000|2025-02-28 14:19:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|66
1740752360000|2025-02-28 14:19:20|||||||||4
1740752370000|2025-02-28 14:19:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|72
1740752390000|2025-02-28 14:19:50|||||||||36
1740752400000|2025-02-28 14:20:00|||||||||7
1740752410000|2025-02-28 14:20:10|||||||||1
1740752440000|2025-02-28 14:20:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|166
1740752450000|2025-02-28 14:20:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1740752470000|2025-02-28 14:21:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|828
1740752480000|2025-02-28 14:21:20|||||||||204
1740752490000|2025-02-28 14:21:30|||||||||83
1740752500000|2025-02-28 14:21:40|||||||||104
1740752530000|2025-02-28 14:22:10|||||||||2
1740752540000|2025-02-28 14:22:20|||||||||4
1740752550000|2025-02-28 14:22:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1740752560000|2025-02-28 14:22:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|95
1740752580000|2025-02-28 14:23:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|63
1740752590000|2025-02-28 14:23:10|||||||||58
1740752610000|2025-02-28 14:23:30|||||||||2
1740752620000|2025-02-28 14:23:40|||||||||59
1740752630000|2025-02-28 14:23:50|||||||||8
1740752640000|2025-02-28 14:24:00|||||||||61
1740752650000|2025-02-28 14:24:10|||||||||1
1740752670000|2025-02-28 14:24:30|||||||||21
1740752680000|2025-02-28 14:24:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|117
1740752690000|2025-02-28 14:24:50|||||||||24
1740752700000|2025-02-28 14:25:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|22
1740752710000|2025-02-28 14:25:10|||||||||12
1740752730000|2025-02-28 14:25:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|74
1740752740000|2025-02-28 14:25:40|||||||||17
1740752750000|2025-02-28 14:25:50|||||||||6
1740752770000|2025-02-28 14:26:10|||||||||456
1740752780000|2025-02-28 14:26:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1740752800000|2025-02-28 14:26:40|||||||||1
1740752820000|2025-02-28 14:27:00|||||||||25
1740752830000|2025-02-28 14:27:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1740752840000|2025-02-28 14:27:20|||||||||1
1740752860000|2025-02-28 14:27:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|79
1740752870000|2025-02-28 14:27:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|296
1740752890000|2025-02-28 14:28:10|10341|10339|10341|10339|10341|10339|10341|10339|23
1740752900000|2025-02-28 14:28:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|161
1740752910000|2025-02-28 14:28:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|113
1740752920000|2025-02-28 14:28:40|||||||||50
1740752930000|2025-02-28 14:28:50|10341|10339|10341|10339|10341|10339|10341|10339|11
1740752940000|2025-02-28 14:29:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|102
1740752950000|2025-02-28 14:29:10|10341|10339|10341|10339|10341|10339|10341|10339|7
1740752960000|2025-02-28 14:29:20|||||||||15
1740752980000|2025-02-28 14:29:40|||||||||477
1740752990000|2025-02-28 14:29:50|||||||||203
1740753000000|2025-02-28 14:30:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|38
1740753010000|2025-02-28 14:30:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|544
1740753020000|2025-02-28 14:30:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|319
1740753030000|2025-02-28 14:30:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|21
1740753060000|2025-02-28 14:31:00|||||||||1
1740753070000|2025-02-28 14:31:10|||||||||1
1740753080000|2025-02-28 14:31:20|||||||||17
1740753090000|2025-02-28 14:31:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|217
1740753100000|2025-02-28 14:31:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|124
1740753120000|2025-02-28 14:32:00|||||||||46
1740753130000|2025-02-28 14:32:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|454
1740753160000|2025-02-28 14:32:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|114
1740753170000|2025-02-28 14:32:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|167
1740753180000|2025-02-28 14:33:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1740753190000|2025-02-28 14:33:10|10341.8|10339.8|10342.2|10340.2|10342.6|10340.6|10341.4|10339.4|565
1740753200000|2025-02-28 14:33:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|431
1740753220000|2025-02-28 14:33:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|412
1740753230000|2025-02-28 14:33:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|22
1740753240000|2025-02-28 14:34:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|144
1740753250000|2025-02-28 14:34:10|10342.6|10340.6|10343.4|10341.4|10343.4|10341.4|10342.6|10340.6|494
1740753260000|2025-02-28 14:34:20|10343|10341|10343|10341|10343|10341|10343|10341|75
1740753270000|2025-02-28 14:34:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|124
1740753280000|2025-02-28 14:34:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|416
1740753290000|2025-02-28 14:34:50|||||||||150
1740753300000|2025-02-28 14:35:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|80
1740753310000|2025-02-28 14:35:10|||||||||140
1740753320000|2025-02-28 14:35:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|221
1740753360000|2025-02-28 14:36:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|218
1740753370000|2025-02-28 14:36:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|144
1740753380000|2025-02-28 14:36:20|10341|10339|10341|10339|10341|10339|10341|10339|33
1740753390000|2025-02-28 14:36:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10340.6|10338.6|231
1740753400000|2025-02-28 14:36:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|469
1740753420000|2025-02-28 14:37:00|||||||||94
1740753430000|2025-02-28 14:37:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|308
1740753440000|2025-02-28 14:37:20|||||||||2
1740753450000|2025-02-28 14:37:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|140
1740753460000|2025-02-28 14:37:40|||||||||57
1740753470000|2025-02-28 14:37:50|||||||||149
1740753480000|2025-02-28 14:38:00|||||||||260
1740753490000|2025-02-28 14:38:10|||||||||3
1740753500000|2025-02-28 14:38:20|||||||||4
1740753510000|2025-02-28 14:38:30|||||||||4
1740753530000|2025-02-28 14:38:50|||||||||38
1740753540000|2025-02-28 14:39:00|||||||||36
1740753550000|2025-02-28 14:39:10|||||||||61
1740753570000|2025-02-28 14:39:30|||||||||19
1740753580000|2025-02-28 14:39:40|||||||||35
1740753600000|2025-02-28 14:40:00|||||||||1
1740753610000|2025-02-28 14:40:10|||||||||19
1740753630000|2025-02-28 14:40:30|||||||||24
1740753640000|2025-02-28 14:40:40|||||||||3
1740753650000|2025-02-28 14:40:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|147
1740753660000|2025-02-28 14:41:00|10341|10339|10341|10339|10341|10339|10341|10339|93
1740753680000|2025-02-28 14:41:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1740753690000|2025-02-28 14:41:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|29
1740753700000|2025-02-28 14:41:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1740753710000|2025-02-28 14:41:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|55
1740753720000|2025-02-28 14:42:00|10341.6|10339.6|10341.2|10339.2|10341.8|10339.8|10341.2|10339.2|1561
1740753730000|2025-02-28 14:42:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|104
1740753740000|2025-02-28 14:42:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|30
1740753750000|2025-02-28 14:42:30|||||||||255
1740753760000|2025-02-28 14:42:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|454
1740753770000|2025-02-28 14:42:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|245
1740753780000|2025-02-28 14:43:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341|10339|104
1740753790000|2025-02-28 14:43:10|10341|10339|10341|10339|10341|10339|10341|10339|85
1740753800000|2025-02-28 14:43:20|||||||||9
1740753810000|2025-02-28 14:43:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|144
1740753820000|2025-02-28 14:43:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|344
1740753830000|2025-02-28 14:43:50|||||||||40
1740753840000|2025-02-28 14:44:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|253
1740753850000|2025-02-28 14:44:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|38
1740753860000|2025-02-28 14:44:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|198
1740753870000|2025-02-28 14:44:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|124
1740753880000|2025-02-28 14:44:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|21
1740753890000|2025-02-28 14:44:50|||||||||23
1740753900000|2025-02-28 14:45:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|198
1740753910000|2025-02-28 14:45:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|178
1740753920000|2025-02-28 14:45:20|||||||||5
1740753950000|2025-02-28 14:45:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|375
1740753960000|2025-02-28 14:46:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|164
1740753970000|2025-02-28 14:46:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|202
1740753980000|2025-02-28 14:46:20|||||||||2
1740753990000|2025-02-28 14:46:30|||||||||6
1740754000000|2025-02-28 14:46:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|44
1740754020000|2025-02-28 14:47:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|171
1740754030000|2025-02-28 14:47:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|681
1740754040000|2025-02-28 14:47:20|10340.3|10338.3|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|4150
1740754050000|2025-02-28 14:47:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|257
1740754060000|2025-02-28 14:47:40|||||||||25
1740754070000|2025-02-28 14:47:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|38
1740754080000|2025-02-28 14:48:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|11
1740754090000|2025-02-28 14:48:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|102
1740754100000|2025-02-28 14:48:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1438
1740754110000|2025-02-28 14:48:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|798
1740754120000|2025-02-28 14:48:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|404
1740754130000|2025-02-28 14:48:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|96
1740754140000|2025-02-28 14:49:00|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|561
1740754150000|2025-02-28 14:49:10|||||||||3
1740754160000|2025-02-28 14:49:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|338
1740754170000|2025-02-28 14:49:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|335
1740754180000|2025-02-28 14:49:40|||||||||1
1740754190000|2025-02-28 14:49:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3043
1740754200000|2025-02-28 14:50:00|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|434
1740754210000|2025-02-28 14:50:10|||||||||2
1740754220000|2025-02-28 14:50:20|||||||||31
1740754230000|2025-02-28 14:50:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|326
1740754240000|2025-02-28 14:50:40|||||||||37
1740754250000|2025-02-28 14:50:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|289
1740754260000|2025-02-28 14:51:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|165
1740754270000|2025-02-28 14:51:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|990
1740754280000|2025-02-28 14:51:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|129
1740754290000|2025-02-28 14:51:30|||||||||387
1740754300000|2025-02-28 14:51:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|430
1740754310000|2025-02-28 14:51:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|71
1740754320000|2025-02-28 14:52:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|179
1740754330000|2025-02-28 14:52:10|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|153
1740754340000|2025-02-28 14:52:20|||||||||3
1740754360000|2025-02-28 14:52:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|135
1740754370000|2025-02-28 14:52:50|||||||||18
1740754380000|2025-02-28 14:53:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|55
1740754390000|2025-02-28 14:53:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|191
1740754410000|2025-02-28 14:53:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|140
1740754420000|2025-02-28 14:53:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|672
1740754430000|2025-02-28 14:53:50|||||||||28
1740754440000|2025-02-28 14:54:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|276
1740754450000|2025-02-28 14:54:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|47
1740754460000|2025-02-28 14:54:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1740754480000|2025-02-28 14:54:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|162
1740754490000|2025-02-28 14:54:50|||||||||23
1740754500000|2025-02-28 14:55:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|117
1740754510000|2025-02-28 14:55:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|307
1740754520000|2025-02-28 14:55:20|||||||||7
1740754530000|2025-02-28 14:55:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|33
1740754540000|2025-02-28 14:55:40|||||||||4
1740754550000|2025-02-28 14:55:50|||||||||8
1740754560000|2025-02-28 14:56:00|||||||||13
1740754570000|2025-02-28 14:56:10|||||||||24
1740754600000|2025-02-28 14:56:40|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|119
1740754610000|2025-02-28 14:56:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|80
1740754620000|2025-02-28 14:57:00|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|97
1740754630000|2025-02-28 14:57:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|148
1740754640000|2025-02-28 14:57:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|205
1740754660000|2025-02-28 14:57:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|60
1740754670000|2025-02-28 14:57:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|56
1740754680000|2025-02-28 14:58:00|||||||||23
1740754690000|2025-02-28 14:58:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|320
1740754700000|2025-02-28 14:58:20|10341|10339|10341|10339|10341|10339|10341|10339|54
1740754710000|2025-02-28 14:58:30|||||||||2
1740754720000|2025-02-28 14:58:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|90
1740754730000|2025-02-28 14:58:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|460
1740754740000|2025-02-28 14:59:00|||||||||2
1740754750000|2025-02-28 14:59:10|||||||||62
1740754760000|2025-02-28 14:59:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|129
1740754770000|2025-02-28 14:59:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|230
1740754780000|2025-02-28 14:59:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|363
1740754790000|2025-02-28 14:59:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|406
1740754800000|2025-02-28 15:00:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10339.9|10337.9|467
1740754810000|2025-02-28 15:00:10|||||||||118
1740754830000|2025-02-28 15:00:30|||||||||1
1740754840000|2025-02-28 15:00:40|||||||||40
1740754880000|2025-02-28 15:01:20|||||||||6
1740754890000|2025-02-28 15:01:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|334
1740754900000|2025-02-28 15:01:40|||||||||4
1740754910000|2025-02-28 15:01:50|||||||||132
1740754920000|2025-02-28 15:02:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|331
1740754930000|2025-02-28 15:02:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|113
1740754940000|2025-02-28 15:02:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|148
1740754950000|2025-02-28 15:02:30|||||||||37
1740754960000|2025-02-28 15:02:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|153
1740754970000|2025-02-28 15:02:50|||||||||204
1740754980000|2025-02-28 15:03:00|||||||||10
1740754990000|2025-02-28 15:03:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|28
1740755000000|2025-02-28 15:03:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|59
1740755010000|2025-02-28 15:03:30|10341|10339|10341|10339|10341|10339|10341|10339|383
1740755020000|2025-02-28 15:03:40|||||||||24
1740755030000|2025-02-28 15:03:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|153
1740755040000|2025-02-28 15:04:00|||||||||1
1740755050000|2025-02-28 15:04:10|10341|10339|10341|10339|10341|10339|10341|10339|6
1740755060000|2025-02-28 15:04:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|590
1740755070000|2025-02-28 15:04:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|13
1740755080000|2025-02-28 15:04:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|304
1740755090000|2025-02-28 15:04:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|43
1740755100000|2025-02-28 15:05:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|84
1740755110000|2025-02-28 15:05:10|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|57
1740755120000|2025-02-28 15:05:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|102
1740755130000|2025-02-28 15:05:30|10341|10339|10341|10339|10341|10339|10341|10339|152
1740755140000|2025-02-28 15:05:40|||||||||59
1740755150000|2025-02-28 15:05:50|||||||||5
1740755180000|2025-02-28 15:06:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|84
1740755190000|2025-02-28 15:06:30|||||||||109
1740755200000|2025-02-28 15:06:40|||||||||6
1740755210000|2025-02-28 15:06:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|544
1740755230000|2025-02-28 15:07:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|303
1740755240000|2025-02-28 15:07:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|166
1740755250000|2025-02-28 15:07:30|||||||||1
1740755260000|2025-02-28 15:07:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|438
1740755270000|2025-02-28 15:07:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|458
1740755290000|2025-02-28 15:08:10|||||||||1
1740755300000|2025-02-28 15:08:20|||||||||683
1740755320000|2025-02-28 15:08:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|231
1740755330000|2025-02-28 15:08:50|||||||||13
1740755340000|2025-02-28 15:09:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|294
1740755350000|2025-02-28 15:09:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|56
1740755360000|2025-02-28 15:09:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|107
1740755370000|2025-02-28 15:09:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|114
1740755380000|2025-02-28 15:09:40|||||||||3
1740755390000|2025-02-28 15:09:50|||||||||1
1740755400000|2025-02-28 15:10:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|67
1740755410000|2025-02-28 15:10:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|124
1740755420000|2025-02-28 15:10:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|66
1740755430000|2025-02-28 15:10:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|258
1740755440000|2025-02-28 15:10:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|311
1740755450000|2025-02-28 15:10:50|||||||||1
1740755460000|2025-02-28 15:11:00|10341|10339|10341|10339|10341|10339|10341|10339|122
1740755470000|2025-02-28 15:11:10|||||||||2
1740755480000|2025-02-28 15:11:20|||||||||426
1740755490000|2025-02-28 15:11:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|200
1740755500000|2025-02-28 15:11:40|||||||||9
1740755510000|2025-02-28 15:11:50|||||||||13
1740755520000|2025-02-28 15:12:00|||||||||38
1740755530000|2025-02-28 15:12:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|29
1740755540000|2025-02-28 15:12:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|72
1740755550000|2025-02-28 15:12:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|222
1740755560000|2025-02-28 15:12:40|||||||||18
1740755580000|2025-02-28 15:13:00|||||||||61
1740755600000|2025-02-28 15:13:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|344
1740755610000|2025-02-28 15:13:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|133
1740755620000|2025-02-28 15:13:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|238
1740755630000|2025-02-28 15:13:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|335
1740755640000|2025-02-28 15:14:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|249
1740755650000|2025-02-28 15:14:10|||||||||2
1740755660000|2025-02-28 15:14:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|92
1740755670000|2025-02-28 15:14:30|||||||||4
1740755680000|2025-02-28 15:14:40|||||||||2001
1740755690000|2025-02-28 15:14:50|||||||||1
1740755700000|2025-02-28 15:15:00|||||||||15
1740755720000|2025-02-28 15:15:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|296
1740755730000|2025-02-28 15:15:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|249
1740755740000|2025-02-28 15:15:40|||||||||1
1740755750000|2025-02-28 15:15:50|||||||||415
1740755760000|2025-02-28 15:16:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|437
1740755770000|2025-02-28 15:16:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|225
1740755780000|2025-02-28 15:16:20|||||||||82
1740755790000|2025-02-28 15:16:30|||||||||6
1740755800000|2025-02-28 15:16:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|277
1740755810000|2025-02-28 15:16:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|87
1740755820000|2025-02-28 15:17:00|||||||||1
1740755840000|2025-02-28 15:17:20|||||||||140
1740755870000|2025-02-28 15:17:50|||||||||11
1740755900000|2025-02-28 15:18:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|210
1740755920000|2025-02-28 15:18:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|135
1740755970000|2025-02-28 15:19:30|||||||||31
1740755980000|2025-02-28 15:19:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|137
1740756020000|2025-02-28 15:20:20|||||||||1
1740756030000|2025-02-28 15:20:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|488
1740756040000|2025-02-28 15:20:40|||||||||110
1740756070000|2025-02-28 15:21:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|268
1740756080000|2025-02-28 15:21:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|335
1740756120000|2025-02-28 15:22:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|1181
1740756130000|2025-02-28 15:22:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|316
1740756160000|2025-02-28 15:22:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1740756170000|2025-02-28 15:22:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|193
1740756180000|2025-02-28 15:23:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|28
1740756200000|2025-02-28 15:23:20|||||||||12
1740756210000|2025-02-28 15:23:30|||||||||26
1740756240000|2025-02-28 15:24:00|||||||||148
1740756250000|2025-02-28 15:24:10|||||||||345
1740756260000|2025-02-28 15:24:20|||||||||67
1740756280000|2025-02-28 15:24:40|||||||||205
1740756300000|2025-02-28 15:25:00|||||||||2
1740756310000|2025-02-28 15:25:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|354
1740756320000|2025-02-28 15:25:20|||||||||16
1740756330000|2025-02-28 15:25:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|80
1740756340000|2025-02-28 15:25:40|||||||||959
1740756380000|2025-02-28 15:26:20|||||||||14
1740756390000|2025-02-28 15:26:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|432
1740756400000|2025-02-28 15:26:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|644
1740756410000|2025-02-28 15:26:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|93
1740756420000|2025-02-28 15:27:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|326
1740756430000|2025-02-28 15:27:10|||||||||10
1740756440000|2025-02-28 15:27:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|598
1740756450000|2025-02-28 15:27:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|133
1740756460000|2025-02-28 15:27:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|147
1740756470000|2025-02-28 15:27:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|61
1740756480000|2025-02-28 15:28:00|||||||||7
1740756490000|2025-02-28 15:28:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|131
1740756500000|2025-02-28 15:28:20|||||||||33
1740756510000|2025-02-28 15:28:30|||||||||587
1740756520000|2025-02-28 15:28:40|||||||||16
1740756560000|2025-02-28 15:29:20|||||||||10
1740756590000|2025-02-28 15:29:50|||||||||23
1740756600000|2025-02-28 15:30:00|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|903
1740756610000|2025-02-28 15:30:10|||||||||2
1740756620000|2025-02-28 15:30:20|||||||||8
1740756630000|2025-02-28 15:30:30|||||||||5
1740756650000|2025-02-28 15:30:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|484
1740756660000|2025-02-28 15:31:00|||||||||1
1740756670000|2025-02-28 15:31:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|84
1740756680000|2025-02-28 15:31:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1740756690000|2025-02-28 15:31:30|||||||||2
1740756700000|2025-02-28 15:31:40|||||||||10
1740756710000|2025-02-28 15:31:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|578
1740756720000|2025-02-28 15:32:00|||||||||52
1740756730000|2025-02-28 15:32:10|||||||||19
1740756740000|2025-02-28 15:32:20|||||||||49
1740756750000|2025-02-28 15:32:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23
1740756760000|2025-02-28 15:32:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|466
1740756770000|2025-02-28 15:32:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|305
1740756780000|2025-02-28 15:33:00|||||||||102
1740756800000|2025-02-28 15:33:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|453
1740756820000|2025-02-28 15:33:40|||||||||50
1740756830000|2025-02-28 15:33:50|||||||||4
1740756840000|2025-02-28 15:34:00|||||||||13
1740756850000|2025-02-28 15:34:10|||||||||2
1740756860000|2025-02-28 15:34:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|753
1740756870000|2025-02-28 15:34:30|||||||||3
1740756880000|2025-02-28 15:34:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|178
1740756890000|2025-02-28 15:34:50|||||||||12
1740756910000|2025-02-28 15:35:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|127
1740756920000|2025-02-28 15:35:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|246
1740756940000|2025-02-28 15:35:40|||||||||402
1740756950000|2025-02-28 15:35:50|||||||||3
1740756960000|2025-02-28 15:36:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|104
1740756970000|2025-02-28 15:36:10|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|399
1740756980000|2025-02-28 15:36:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|37
1740756990000|2025-02-28 15:36:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|120
1740757000000|2025-02-28 15:36:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|83
1740757010000|2025-02-28 15:36:50|||||||||3
1740757020000|2025-02-28 15:37:00|||||||||1
1740757030000|2025-02-28 15:37:10|||||||||28
1740757040000|2025-02-28 15:37:20|||||||||5
1740757060000|2025-02-28 15:37:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|103
1740757070000|2025-02-28 15:37:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1740757080000|2025-02-28 15:38:00|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|16
1740757090000|2025-02-28 15:38:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|45
1740757100000|2025-02-28 15:38:20|||||||||13
1740757130000|2025-02-28 15:38:50|||||||||6
1740757140000|2025-02-28 15:39:00|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|211
1740757150000|2025-02-28 15:39:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|25
1740757170000|2025-02-28 15:39:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1740757180000|2025-02-28 15:39:40|||||||||123
1740757240000|2025-02-28 15:40:40|||||||||59
1740757250000|2025-02-28 15:40:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|23
1740757260000|2025-02-28 15:41:00|||||||||2
1740757290000|2025-02-28 15:41:30|||||||||5
1740757300000|2025-02-28 15:41:40|||||||||2
1740757310000|2025-02-28 15:41:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1316
1740757340000|2025-02-28 15:42:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|405
1740757350000|2025-02-28 15:42:30|||||||||26
1740757370000|2025-02-28 15:42:50|||||||||49
1740757380000|2025-02-28 15:43:00|||||||||68
1740757410000|2025-02-28 15:43:30|||||||||488
1740757420000|2025-02-28 15:43:40|||||||||152
1740757460000|2025-02-28 15:44:20|||||||||1
1740757470000|2025-02-28 15:44:30|||||||||63
1740757480000|2025-02-28 15:44:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|235
1740757510000|2025-02-28 15:45:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|282
1740757520000|2025-02-28 15:45:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|47
1740757530000|2025-02-28 15:45:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|92
1740757550000|2025-02-28 15:45:50|||||||||12
1740757560000|2025-02-28 15:46:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|61
1740757570000|2025-02-28 15:46:10|||||||||3
1740757590000|2025-02-28 15:46:30|||||||||3
1740757600000|2025-02-28 15:46:40|||||||||1
1740757610000|2025-02-28 15:46:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|62
1740757620000|2025-02-28 15:47:00|||||||||21
1740757630000|2025-02-28 15:47:10|||||||||4
1740757640000|2025-02-28 15:47:20|||||||||111
1740757650000|2025-02-28 15:47:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|715
1740757660000|2025-02-28 15:47:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|77
1740757670000|2025-02-28 15:47:50|||||||||69
1740757680000|2025-02-28 15:48:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|408
1740757700000|2025-02-28 15:48:20|||||||||7
1740757710000|2025-02-28 15:48:30|||||||||24
1740757720000|2025-02-28 15:48:40|||||||||102
1740757730000|2025-02-28 15:48:50|||||||||62
1740757740000|2025-02-28 15:49:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|139
1740757770000|2025-02-28 15:49:30|||||||||25
1740757780000|2025-02-28 15:49:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|148
1740757790000|2025-02-28 15:49:50|||||||||27
1740757800000|2025-02-28 15:50:00|||||||||8
1740757810000|2025-02-28 15:50:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|39
1740757820000|2025-02-28 15:50:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|29
1740757830000|2025-02-28 15:50:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|106
1740757840000|2025-02-28 15:50:40|||||||||28
1740757850000|2025-02-28 15:50:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|254
1740757860000|2025-02-28 15:51:00|||||||||10
1740757870000|2025-02-28 15:51:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|568
1740757880000|2025-02-28 15:51:20|||||||||10
1740757890000|2025-02-28 15:51:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|192
1740757900000|2025-02-28 15:51:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|51
1740757910000|2025-02-28 15:51:50|||||||||19
1740757920000|2025-02-28 15:52:00|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|2533
1740757930000|2025-02-28 15:52:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|644
1740757940000|2025-02-28 15:52:20|||||||||23
1740757950000|2025-02-28 15:52:30|||||||||13
1740757960000|2025-02-28 15:52:40|||||||||547
1740757970000|2025-02-28 15:52:50|||||||||22
1740757980000|2025-02-28 15:53:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|235
1740757990000|2025-02-28 15:53:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|122
1740758000000|2025-02-28 15:53:20|||||||||54
1740758010000|2025-02-28 15:53:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|372
1740758020000|2025-02-28 15:53:40|||||||||149
1740758030000|2025-02-28 15:53:50|||||||||557
1740758040000|2025-02-28 15:54:00|||||||||10
1740758050000|2025-02-28 15:54:10|||||||||36
1740758060000|2025-02-28 15:54:20|||||||||75
1740758070000|2025-02-28 15:54:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1740758080000|2025-02-28 15:54:40|||||||||53
1740758090000|2025-02-28 15:54:50|||||||||30
1740758100000|2025-02-28 15:55:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|191
1740758110000|2025-02-28 15:55:10|||||||||14
1740758120000|2025-02-28 15:55:20|||||||||49
1740758130000|2025-02-28 15:55:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|301
1740758150000|2025-02-28 15:55:50|||||||||10
1740758160000|2025-02-28 15:56:00|||||||||167
1740758170000|2025-02-28 15:56:10|||||||||10
1740758180000|2025-02-28 15:56:20|||||||||10
1740758190000|2025-02-28 15:56:30|||||||||28
1740758200000|2025-02-28 15:56:40|||||||||124
1740758210000|2025-02-28 15:56:50|||||||||18
1740758230000|2025-02-28 15:57:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|379
1740758240000|2025-02-28 15:57:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|385
1740758250000|2025-02-28 15:57:30|||||||||4
1740758270000|2025-02-28 15:57:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|77
1740758280000|2025-02-28 15:58:00|||||||||3
1740758300000|2025-02-28 15:58:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|557
1740758320000|2025-02-28 15:58:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|215
1740758330000|2025-02-28 15:58:50|||||||||997
1740758340000|2025-02-28 15:59:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|628
1740758350000|2025-02-28 15:59:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|850
1740758360000|2025-02-28 15:59:20|||||||||13
1740758370000|2025-02-28 15:59:30|||||||||227
1740758380000|2025-02-28 15:59:40|||||||||75
1740758390000|2025-02-28 15:59:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|65
1740758400000|2025-02-28 16:00:00|||||||||116
1740758410000|2025-02-28 16:00:10|||||||||10
1740758430000|2025-02-28 16:00:30|||||||||5
1740758440000|2025-02-28 16:00:40|||||||||60
1740758450000|2025-02-28 16:00:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|1933
1740758460000|2025-02-28 16:01:00|||||||||247
1740758490000|2025-02-28 16:01:30|||||||||1255
1740758500000|2025-02-28 16:01:40|||||||||4
1740758510000|2025-02-28 16:01:50|||||||||45
1740758520000|2025-02-28 16:02:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|150
1740758540000|2025-02-28 16:02:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|424
1740758550000|2025-02-28 16:02:30|||||||||1
1740758560000|2025-02-28 16:02:40|||||||||2
1740758570000|2025-02-28 16:02:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|65
1740758600000|2025-02-28 16:03:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|265
1740758610000|2025-02-28 16:03:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|207
1740758630000|2025-02-28 16:03:50|||||||||1
1740758640000|2025-02-28 16:04:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|345
1740758650000|2025-02-28 16:04:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1740758660000|2025-02-28 16:04:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|261
1740758680000|2025-02-28 16:04:40|||||||||1
1740758690000|2025-02-28 16:04:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|728
1740758700000|2025-02-28 16:05:00|||||||||21
1740758710000|2025-02-28 16:05:10|||||||||1
1740758720000|2025-02-28 16:05:20|||||||||80
1740758730000|2025-02-28 16:05:30|||||||||2
1740758740000|2025-02-28 16:05:40|||||||||900
1740758750000|2025-02-28 16:05:50|||||||||400
1740758760000|2025-02-28 16:06:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|367
1740758770000|2025-02-28 16:06:10|10341.6|10339.6|10342.2|10340.2|10342.2|10340.2|10341.6|10339.6|184
1740758780000|2025-02-28 16:06:20|||||||||51
1740758790000|2025-02-28 16:06:30|||||||||11
1740758800000|2025-02-28 16:06:40|||||||||2
1740758810000|2025-02-28 16:06:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|319
1740758820000|2025-02-28 16:07:00|||||||||113
1740758830000|2025-02-28 16:07:10|||||||||1
1740758840000|2025-02-28 16:07:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|91
1740758850000|2025-02-28 16:07:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|28
1740758860000|2025-02-28 16:07:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|3343
1740758870000|2025-02-28 16:07:50|||||||||195
1740758880000|2025-02-28 16:08:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|363
1740758890000|2025-02-28 16:08:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|124
1740758900000|2025-02-28 16:08:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|219
1740758930000|2025-02-28 16:08:50|||||||||3
1740758940000|2025-02-28 16:09:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|344
1740758950000|2025-02-28 16:09:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|224
1740758960000|2025-02-28 16:09:20|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|131
1740758970000|2025-02-28 16:09:30|||||||||284
1740758990000|2025-02-28 16:09:50|||||||||40
1740759000000|2025-02-28 16:10:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|253
1740759010000|2025-02-28 16:10:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|218
1740759020000|2025-02-28 16:10:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|117
1740759030000|2025-02-28 16:10:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|231
1740759040000|2025-02-28 16:10:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|47
1740759050000|2025-02-28 16:10:50|||||||||503
1740759060000|2025-02-28 16:11:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|151
1740759070000|2025-02-28 16:11:10|||||||||9
1740759080000|2025-02-28 16:11:20|||||||||24
1740759090000|2025-02-28 16:11:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344|10342|204
1740759100000|2025-02-28 16:11:40|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|504
1740759110000|2025-02-28 16:11:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|1908
1740759120000|2025-02-28 16:12:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|299
1740759130000|2025-02-28 16:12:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|627
1740759150000|2025-02-28 16:12:30|||||||||106
1740759160000|2025-02-28 16:12:40|||||||||23
1740759170000|2025-02-28 16:12:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|74
1740759180000|2025-02-28 16:13:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|347
1740759190000|2025-02-28 16:13:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|74
1740759200000|2025-02-28 16:13:20|||||||||4
1740759210000|2025-02-28 16:13:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|269
1740759220000|2025-02-28 16:13:40|||||||||10
1740759230000|2025-02-28 16:13:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|212
1740759240000|2025-02-28 16:14:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|20
1740759250000|2025-02-28 16:14:10|||||||||10
1740759260000|2025-02-28 16:14:20|||||||||6
1740759270000|2025-02-28 16:14:30|||||||||55
1740759280000|2025-02-28 16:14:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|151
1740759290000|2025-02-28 16:14:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|182
1740759300000|2025-02-28 16:15:00|10345.3|10343.3|10345.9|10343.9|10345.9|10343.9|10345.3|10343.3|1010
1740759310000|2025-02-28 16:15:10|10346.1|10344.1|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|2010
1740759320000|2025-02-28 16:15:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|279
1740759330000|2025-02-28 16:15:30|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|177
1740759340000|2025-02-28 16:15:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|2603
1740759350000|2025-02-28 16:15:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|149
1740759360000|2025-02-28 16:16:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|238
1740759370000|2025-02-28 16:16:10|||||||||1
1740759380000|2025-02-28 16:16:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|877
1740759390000|2025-02-28 16:16:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|349
1740759400000|2025-02-28 16:16:40|||||||||55
1740759410000|2025-02-28 16:16:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|486
1740759420000|2025-02-28 16:17:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|595
1740759430000|2025-02-28 16:17:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|117
1740759440000|2025-02-28 16:17:20|||||||||427
1740759450000|2025-02-28 16:17:30|||||||||1290
1740759460000|2025-02-28 16:17:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|653
1740759470000|2025-02-28 16:17:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|623
1740759480000|2025-02-28 16:18:00|10347.9|10345.9|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|1356
1740759490000|2025-02-28 16:18:10|||||||||1057
1740759500000|2025-02-28 16:18:20|||||||||1058
1740759510000|2025-02-28 16:18:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1009
1740759520000|2025-02-28 16:18:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|344
1740759530000|2025-02-28 16:18:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1677
1740759540000|2025-02-28 16:19:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|689
1740759550000|2025-02-28 16:19:10|10346.9|10344.9|10345.7|10343.7|10346.9|10344.9|10345.7|10343.7|3460
1740759560000|2025-02-28 16:19:20|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|1332
1740759570000|2025-02-28 16:19:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2772
1740759580000|2025-02-28 16:19:40|10345.7|10343.7|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|411
1740759590000|2025-02-28 16:19:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|60
1740759600000|2025-02-28 16:20:00|||||||||299
1740759610000|2025-02-28 16:20:10|||||||||12
1740759620000|2025-02-28 16:20:20|||||||||31
1740759630000|2025-02-28 16:20:30|||||||||75
1740759640000|2025-02-28 16:20:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|92
1740759650000|2025-02-28 16:20:50|||||||||435
1740759660000|2025-02-28 16:21:00|||||||||315
1740759670000|2025-02-28 16:21:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|91
1740759690000|2025-02-28 16:21:30|||||||||184
1740759700000|2025-02-28 16:21:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|76
1740759710000|2025-02-28 16:21:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|306
1740759720000|2025-02-28 16:22:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|3194
1740759730000|2025-02-28 16:22:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|1698
1740759740000|2025-02-28 16:22:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|61
1740759750000|2025-02-28 16:22:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|193
1740759760000|2025-02-28 16:22:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|104
1740759770000|2025-02-28 16:22:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|397
1740759780000|2025-02-28 16:23:00|||||||||81
1740759790000|2025-02-28 16:23:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|4040
1740759800000|2025-02-28 16:23:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1740759810000|2025-02-28 16:23:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1740759830000|2025-02-28 16:23:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|106
1740759840000|2025-02-28 16:24:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|108
1740759850000|2025-02-28 16:24:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|855
1740759860000|2025-02-28 16:24:20|||||||||774
1740759870000|2025-02-28 16:24:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|300
1740759880000|2025-02-28 16:24:40|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|1377
1740759890000|2025-02-28 16:24:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|304
1740759900000|2025-02-28 16:25:00|10348.9|10346.9|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|807
1740759910000|2025-02-28 16:25:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|195
1740759920000|2025-02-28 16:25:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|568
1740759930000|2025-02-28 16:25:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|192
1740759940000|2025-02-28 16:25:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|326
1740759950000|2025-02-28 16:25:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|904
1740759960000|2025-02-28 16:26:00|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|943
1740759970000|2025-02-28 16:26:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|150
1740759980000|2025-02-28 16:26:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|644
1740759990000|2025-02-28 16:26:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|169
1740760000000|2025-02-28 16:26:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|819
1740760010000|2025-02-28 16:26:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1264
1740760020000|2025-02-28 16:27:00|10350|10348|10349.6|10347.6|10350|10348|10349.2|10347.2|541
1740760030000|2025-02-28 16:27:10|||||||||668
1740760040000|2025-02-28 16:27:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|926
1740760050000|2025-02-28 16:27:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|240
1740760060000|2025-02-28 16:27:40|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|1044
1740760070000|2025-02-28 16:27:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|220
1740760080000|2025-02-28 16:28:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|272
1740760090000|2025-02-28 16:28:10|10350|10348|10350|10348|10350|10348|10350|10348|200
1740760100000|2025-02-28 16:28:20|||||||||6
1740760110000|2025-02-28 16:28:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|97
1740760120000|2025-02-28 16:28:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|291
1740760130000|2025-02-28 16:28:50|||||||||154
1740760140000|2025-02-28 16:29:00|||||||||1
1740760150000|2025-02-28 16:29:10|||||||||7
1740760160000|2025-02-28 16:29:20|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|507
1740760170000|2025-02-28 16:29:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|205
1740760180000|2025-02-28 16:29:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|170
1740760190000|2025-02-28 16:29:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|357
1740760200000|2025-02-28 16:30:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|328
1740760210000|2025-02-28 16:30:10|||||||||120
1740760220000|2025-02-28 16:30:20|||||||||12
1740760230000|2025-02-28 16:30:30|||||||||16
1740760240000|2025-02-28 16:30:40|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|377
1740760250000|2025-02-28 16:30:50|||||||||246
1740760260000|2025-02-28 16:31:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|867
1740760270000|2025-02-28 16:31:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|328
1740760280000|2025-02-28 16:31:20|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|1193
1740760290000|2025-02-28 16:31:30|||||||||262
1740760300000|2025-02-28 16:31:40|||||||||20
1740760310000|2025-02-28 16:31:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|238
1740760320000|2025-02-28 16:32:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|58
1740760330000|2025-02-28 16:32:10|||||||||82
1740760340000|2025-02-28 16:32:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2989
1740760360000|2025-02-28 16:32:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|222
1740760370000|2025-02-28 16:32:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|154
1740760380000|2025-02-28 16:33:00|||||||||518
1740760390000|2025-02-28 16:33:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1690
1740760400000|2025-02-28 16:33:20|||||||||11
1740760420000|2025-02-28 16:33:40|||||||||96
1740760440000|2025-02-28 16:34:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|260
1740760450000|2025-02-28 16:34:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|461
1740760460000|2025-02-28 16:34:20|||||||||71
1740760470000|2025-02-28 16:34:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|826
1740760480000|2025-02-28 16:34:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|228
1740760490000|2025-02-28 16:34:50|||||||||59
1740760500000|2025-02-28 16:35:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|498
1740760510000|2025-02-28 16:35:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|252
1740760520000|2025-02-28 16:35:20|||||||||29
1740760530000|2025-02-28 16:35:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|249
1740760540000|2025-02-28 16:35:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|89
1740760550000|2025-02-28 16:35:50|||||||||27
1740760560000|2025-02-28 16:36:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|399
1740760570000|2025-02-28 16:36:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|582
1740760580000|2025-02-28 16:36:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|71
1740760590000|2025-02-28 16:36:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|149
1740760600000|2025-02-28 16:36:40|||||||||28
1740760610000|2025-02-28 16:36:50|||||||||56
1740760620000|2025-02-28 16:37:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|348
1740760630000|2025-02-28 16:37:10|||||||||55
1740760640000|2025-02-28 16:37:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|205
1740760650000|2025-02-28 16:37:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|58
1740760660000|2025-02-28 16:37:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|939
1740760670000|2025-02-28 16:37:50|||||||||7
1740760680000|2025-02-28 16:38:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|262
1740760690000|2025-02-28 16:38:10|||||||||54
1740760710000|2025-02-28 16:38:30|||||||||204
1740760720000|2025-02-28 16:38:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|89
1740760730000|2025-02-28 16:38:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|130
1740760750000|2025-02-28 16:39:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|160
1740760760000|2025-02-28 16:39:20|10345.7|10343.7|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|193
1740760770000|2025-02-28 16:39:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|83
1740760780000|2025-02-28 16:39:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|867
1740760790000|2025-02-28 16:39:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|283
1740760800000|2025-02-28 16:40:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1740760810000|2025-02-28 16:40:10|||||||||3
1740760820000|2025-02-28 16:40:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|72
1740760830000|2025-02-28 16:40:30|||||||||182
1740760840000|2025-02-28 16:40:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|1003
1740760850000|2025-02-28 16:40:50|||||||||293
1740760860000|2025-02-28 16:41:00|||||||||11
1740760870000|2025-02-28 16:41:10|||||||||30
1740760880000|2025-02-28 16:41:20|||||||||52
1740760890000|2025-02-28 16:41:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|443
1740760900000|2025-02-28 16:41:40|||||||||110
1740760910000|2025-02-28 16:41:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10
1740760920000|2025-02-28 16:42:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|49
1740760930000|2025-02-28 16:42:10|||||||||152
1740760950000|2025-02-28 16:42:30|||||||||1
1740760990000|2025-02-28 16:43:10|||||||||1
1740761000000|2025-02-28 16:43:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1625
1740761020000|2025-02-28 16:43:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|212
1740761030000|2025-02-28 16:43:50|||||||||390
1740761040000|2025-02-28 16:44:00|||||||||25
1740761050000|2025-02-28 16:44:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|469
1740761060000|2025-02-28 16:44:20|||||||||62
1740761070000|2025-02-28 16:44:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|118
1740761080000|2025-02-28 16:44:40|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|220
1740761090000|2025-02-28 16:44:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|64
1740761100000|2025-02-28 16:45:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|136
1740761110000|2025-02-28 16:45:10|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|100
1740761120000|2025-02-28 16:45:20|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|340
1740761130000|2025-02-28 16:45:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|137
1740761140000|2025-02-28 16:45:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|79
1740761150000|2025-02-28 16:45:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|260
1740761160000|2025-02-28 16:46:00|||||||||220
1740761170000|2025-02-28 16:46:10|||||||||108
1740761180000|2025-02-28 16:46:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|240
1740761190000|2025-02-28 16:46:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|146
1740761200000|2025-02-28 16:46:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|117
1740761210000|2025-02-28 16:46:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|134
1740761220000|2025-02-28 16:47:00|||||||||28
1740761230000|2025-02-28 16:47:10|||||||||145
1740761240000|2025-02-28 16:47:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|136
1740761250000|2025-02-28 16:47:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|289
1740761260000|2025-02-28 16:47:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|106
1740761280000|2025-02-28 16:48:00|10344.2|10342.2|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|341
1740761290000|2025-02-28 16:48:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|260
1740761300000|2025-02-28 16:48:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|512
1740761310000|2025-02-28 16:48:30|||||||||2
1740761320000|2025-02-28 16:48:40|||||||||5
1740761330000|2025-02-28 16:48:50|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|206
1740761340000|2025-02-28 16:49:00|||||||||239
1740761350000|2025-02-28 16:49:10|||||||||3
1740761360000|2025-02-28 16:49:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|845
1740761370000|2025-02-28 16:49:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|144
1740761380000|2025-02-28 16:49:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|65
1740761390000|2025-02-28 16:49:50|||||||||250
1740761400000|2025-02-28 16:50:00|||||||||4
1740761410000|2025-02-28 16:50:10|||||||||2
1740761420000|2025-02-28 16:50:20|||||||||1001
1740761430000|2025-02-28 16:50:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|118
1740761440000|2025-02-28 16:50:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|175
1740761450000|2025-02-28 16:50:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|69
1740761460000|2025-02-28 16:51:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|774
1740761470000|2025-02-28 16:51:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|1063
1740761480000|2025-02-28 16:51:20|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|113
1740761490000|2025-02-28 16:51:30|||||||||2
1740761500000|2025-02-28 16:51:40|||||||||2
1740761540000|2025-02-28 16:52:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|61
1740761550000|2025-02-28 16:52:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|33
1740761560000|2025-02-28 16:52:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|3
1740761590000|2025-02-28 16:53:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|61
1740761600000|2025-02-28 16:53:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|252
1740761610000|2025-02-28 16:53:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|121
1740761630000|2025-02-28 16:53:50|||||||||2
1740761640000|2025-02-28 16:54:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|129
1740761650000|2025-02-28 16:54:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|41
1740761660000|2025-02-28 16:54:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|20
1740761700000|2025-02-28 16:55:00|||||||||8
1740761710000|2025-02-28 16:55:10|||||||||1596
1740761720000|2025-02-28 16:55:20|||||||||102
1740761730000|2025-02-28 16:55:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|761
1740761750000|2025-02-28 16:55:50|||||||||924
1740761760000|2025-02-28 16:56:00|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|360
1740761770000|2025-02-28 16:56:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|570
1740761780000|2025-02-28 16:56:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|312
1740761790000|2025-02-28 16:56:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|93
1740761800000|2025-02-28 16:56:40|||||||||40
1740761810000|2025-02-28 16:56:50|||||||||15
1740761820000|2025-02-28 16:57:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|45
1740761830000|2025-02-28 16:57:10|||||||||47
1740761840000|2025-02-28 16:57:20|||||||||17
1740761850000|2025-02-28 16:57:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|93
1740761860000|2025-02-28 16:57:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|33
1740761870000|2025-02-28 16:57:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|218
1740761880000|2025-02-28 16:58:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|32
1740761890000|2025-02-28 16:58:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|304
1740761910000|2025-02-28 16:58:30|||||||||18
1740761920000|2025-02-28 16:58:40|||||||||16
1740761940000|2025-02-28 16:59:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|557
1740761950000|2025-02-28 16:59:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1740761960000|2025-02-28 16:59:20|||||||||217
1740761970000|2025-02-28 16:59:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|81
1740761980000|2025-02-28 16:59:40|||||||||103
1740761990000|2025-02-28 16:59:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|19
1740762000000|2025-02-28 17:00:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|88
1740762010000|2025-02-28 17:00:10|||||||||41
1740762020000|2025-02-28 17:00:20|||||||||2
1740762030000|2025-02-28 17:00:30|||||||||29
1740762040000|2025-02-28 17:00:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|48
1740762050000|2025-02-28 17:00:50|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|93
1740762060000|2025-02-28 17:01:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|278
1740762070000|2025-02-28 17:01:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|20
1740762080000|2025-02-28 17:01:20|||||||||282
1740762090000|2025-02-28 17:01:30|||||||||2
1740762100000|2025-02-28 17:01:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|92
1740762110000|2025-02-28 17:01:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|76
1740762120000|2025-02-28 17:02:00|||||||||6
1740762130000|2025-02-28 17:02:10|||||||||10
1740762140000|2025-02-28 17:02:20|||||||||6
1740762150000|2025-02-28 17:02:30|||||||||41
1740762160000|2025-02-28 17:02:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|77
1740762190000|2025-02-28 17:03:10|||||||||22
1740762200000|2025-02-28 17:03:20|||||||||297
1740762220000|2025-02-28 17:03:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1740762230000|2025-02-28 17:03:50|||||||||219
1740762240000|2025-02-28 17:04:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1740762250000|2025-02-28 17:04:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|160
1740762270000|2025-02-28 17:04:30|||||||||2
1740762280000|2025-02-28 17:04:40|||||||||1
1740762290000|2025-02-28 17:04:50|||||||||27
1740762300000|2025-02-28 17:05:00|||||||||186
1740762310000|2025-02-28 17:05:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|138
1740762320000|2025-02-28 17:05:20|||||||||2
1740762330000|2025-02-28 17:05:30|||||||||97
1740762340000|2025-02-28 17:05:40|||||||||4
1740762350000|2025-02-28 17:05:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1531
1740762360000|2025-02-28 17:06:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|38
1740762370000|2025-02-28 17:06:10|||||||||10
1740762380000|2025-02-28 17:06:20|||||||||37
1740762390000|2025-02-28 17:06:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|50
1740762400000|2025-02-28 17:06:40|||||||||1
1740762410000|2025-02-28 17:06:50|||||||||16
1740762420000|2025-02-28 17:07:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|133
1740762430000|2025-02-28 17:07:10|||||||||1
1740762460000|2025-02-28 17:07:40|||||||||1
1740762470000|2025-02-28 17:07:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|647
1740762480000|2025-02-28 17:08:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|81
1740762500000|2025-02-28 17:08:20|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|102
1740762510000|2025-02-28 17:08:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|89
1740762520000|2025-02-28 17:08:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|273
1740762530000|2025-02-28 17:08:50|||||||||23
1740762540000|2025-02-28 17:09:00|||||||||42
1740762570000|2025-02-28 17:09:30|||||||||128
1740762580000|2025-02-28 17:09:40|||||||||64
1740762590000|2025-02-28 17:09:50|||||||||1
1740762600000|2025-02-28 17:10:00|||||||||7
1740762610000|2025-02-28 17:10:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|219
1740762620000|2025-02-28 17:10:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|599
1740762630000|2025-02-28 17:10:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|235
1740762640000|2025-02-28 17:10:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|37
1740762650000|2025-02-28 17:10:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|9
1740762660000|2025-02-28 17:11:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|55
1740762670000|2025-02-28 17:11:10|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|223
1740762680000|2025-02-28 17:11:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|436
1740762690000|2025-02-28 17:11:30|||||||||6
1740762700000|2025-02-28 17:11:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|193
1740762710000|2025-02-28 17:11:50|||||||||4
1740762720000|2025-02-28 17:12:00|||||||||2
1740762740000|2025-02-28 17:12:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|225
1740762770000|2025-02-28 17:12:50|||||||||13
1740762780000|2025-02-28 17:13:00|||||||||2
1740762800000|2025-02-28 17:13:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|173
1740762840000|2025-02-28 17:14:00|||||||||2
1740762850000|2025-02-28 17:14:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|50
1740762880000|2025-02-28 17:14:40|||||||||4
1740762890000|2025-02-28 17:14:50|||||||||110
1740762900000|2025-02-28 17:15:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|42
1740762910000|2025-02-28 17:15:10|||||||||1
1740762920000|2025-02-28 17:15:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|193
1740762930000|2025-02-28 17:15:30|||||||||32
1740762940000|2025-02-28 17:15:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1740762950000|2025-02-28 17:15:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|79
1740762960000|2025-02-28 17:16:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|123
1740762970000|2025-02-28 17:16:10|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|48
1740763000000|2025-02-28 17:16:40|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|100
1740763010000|2025-02-28 17:16:50|||||||||8
1740763020000|2025-02-28 17:17:00|||||||||58
1740763040000|2025-02-28 17:17:20|||||||||1
1740763050000|2025-02-28 17:17:30|||||||||86
1740763060000|2025-02-28 17:17:40|||||||||43
1740763070000|2025-02-28 17:17:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|232
1740763080000|2025-02-28 17:18:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|148
1740763090000|2025-02-28 17:18:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|40
1740763100000|2025-02-28 17:18:20|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|42
1740763110000|2025-02-28 17:18:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1740763120000|2025-02-28 17:18:40|||||||||34
1740763130000|2025-02-28 17:18:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|114
1740763170000|2025-02-28 17:19:30|||||||||28
1740763200000|2025-02-28 17:20:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|117
1740763210000|2025-02-28 17:20:10|||||||||8
1740763220000|2025-02-28 17:20:20|||||||||44
1740763230000|2025-02-28 17:20:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|72
1740763250000|2025-02-28 17:20:50|||||||||30
1740763270000|2025-02-28 17:21:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|207
1740763290000|2025-02-28 17:21:30|||||||||15
1740763300000|2025-02-28 17:21:40|||||||||2
1740763310000|2025-02-28 17:21:50|||||||||34
1740763320000|2025-02-28 17:22:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|190
1740763330000|2025-02-28 17:22:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|469
1740763340000|2025-02-28 17:22:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|40
1740763350000|2025-02-28 17:22:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|9
1740763360000|2025-02-28 17:22:40|||||||||46
1740763370000|2025-02-28 17:22:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|71
1740763380000|2025-02-28 17:23:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|79
1740763390000|2025-02-28 17:23:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|26
1740763400000|2025-02-28 17:23:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|24
1740763410000|2025-02-28 17:23:30|||||||||164
1740763420000|2025-02-28 17:23:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1740763430000|2025-02-28 17:23:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|38
1740763450000|2025-02-28 17:24:10|||||||||1
1740763460000|2025-02-28 17:24:20|||||||||74
1740763470000|2025-02-28 17:24:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|75
1740763480000|2025-02-28 17:24:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|40
1740763490000|2025-02-28 17:24:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|14
1740763500000|2025-02-28 17:25:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|57
1740763560000|2025-02-28 17:26:00|||||||||49
1740763580000|2025-02-28 17:26:20|||||||||9
1740763590000|2025-02-28 17:26:30|||||||||3
1740763610000|2025-02-28 17:26:50|||||||||40
1740763620000|2025-02-28 17:27:00|||||||||1
1740763630000|2025-02-28 17:27:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|120
1740763640000|2025-02-28 17:27:20|||||||||26
1740763660000|2025-02-28 17:27:40|||||||||17
1740763670000|2025-02-28 17:27:50|||||||||3
1740763680000|2025-02-28 17:28:00|||||||||2
1740763690000|2025-02-28 17:28:10|||||||||309
1740763700000|2025-02-28 17:28:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|125
1740763710000|2025-02-28 17:28:30|||||||||6
1740763720000|2025-02-28 17:28:40|||||||||82
1740763730000|2025-02-28 17:28:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10
1740763740000|2025-02-28 17:29:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|182
1740763750000|2025-02-28 17:29:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|131
1740763760000|2025-02-28 17:29:20|||||||||42
1740763780000|2025-02-28 17:29:40|||||||||107
1740763790000|2025-02-28 17:29:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|340
1740763800000|2025-02-28 17:30:00|||||||||2
1740763810000|2025-02-28 17:30:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|16
1740763820000|2025-02-28 17:30:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|58
1740763830000|2025-02-28 17:30:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|35
1740763840000|2025-02-28 17:30:40|||||||||20
1740763850000|2025-02-28 17:30:50|||||||||61
1740763860000|2025-02-28 17:31:00|||||||||34
1740763880000|2025-02-28 17:31:20|||||||||5
1740763890000|2025-02-28 17:31:30|||||||||34
1740763900000|2025-02-28 17:31:40|||||||||12
1740763910000|2025-02-28 17:31:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|221
1740763920000|2025-02-28 17:32:00|||||||||1
1740763940000|2025-02-28 17:32:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|110
1740763950000|2025-02-28 17:32:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|15
1740763960000|2025-02-28 17:32:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|70
1740763970000|2025-02-28 17:32:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|130
1740763980000|2025-02-28 17:33:00|||||||||68
1740764000000|2025-02-28 17:33:20|||||||||8
1740764010000|2025-02-28 17:33:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|35
1740764020000|2025-02-28 17:33:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|24
1740764040000|2025-02-28 17:34:00|||||||||15
1740764050000|2025-02-28 17:34:10|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|154
1740764060000|2025-02-28 17:34:20|||||||||16
1740764070000|2025-02-28 17:34:30|||||||||6
1740764080000|2025-02-28 17:34:40|||||||||2
1740764090000|2025-02-28 17:34:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1740764100000|2025-02-28 17:35:00|||||||||16
1740764110000|2025-02-28 17:35:10|||||||||12
1740764120000|2025-02-28 17:35:20|||||||||17
1740764130000|2025-02-28 17:35:30|||||||||3
1740764150000|2025-02-28 17:35:50|||||||||28
1740764160000|2025-02-28 17:36:00|||||||||1
1740764190000|2025-02-28 17:36:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|17
1740764200000|2025-02-28 17:36:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|38
1740764220000|2025-02-28 17:37:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|388
1740764230000|2025-02-28 17:37:10|||||||||1
1740764240000|2025-02-28 17:37:20|||||||||12
1740764250000|2025-02-28 17:37:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|526
1740764260000|2025-02-28 17:37:40|||||||||8
1740764280000|2025-02-28 17:38:00|||||||||6
1740764300000|2025-02-28 17:38:20|||||||||180
1740764310000|2025-02-28 17:38:30|||||||||3
1740764330000|2025-02-28 17:38:50|||||||||1
1740764360000|2025-02-28 17:39:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|88
1740764370000|2025-02-28 17:39:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|75
1740764380000|2025-02-28 17:39:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|41
1740764390000|2025-02-28 17:39:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1740764400000|2025-02-28 17:40:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|118
1740764420000|2025-02-28 17:40:20|||||||||1
1740764430000|2025-02-28 17:40:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|745
1740764440000|2025-02-28 17:40:40|||||||||25
1740764450000|2025-02-28 17:40:50|||||||||24
1740764480000|2025-02-28 17:41:20|||||||||90
1740764490000|2025-02-28 17:41:30|||||||||68
1740764550000|2025-02-28 17:42:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|153
1740764560000|2025-02-28 17:42:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|119
1740764570000|2025-02-28 17:42:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|36
1740764580000|2025-02-28 17:43:00|||||||||35
1740764590000|2025-02-28 17:43:10|||||||||20
1740764610000|2025-02-28 17:43:30|||||||||34
1740764620000|2025-02-28 17:43:40|||||||||9
1740764640000|2025-02-28 17:44:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|57
1740764660000|2025-02-28 17:44:20|||||||||15
1740764670000|2025-02-28 17:44:30|||||||||1
1740764690000|2025-02-28 17:44:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|28
1740764700000|2025-02-28 17:45:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|376
1740764710000|2025-02-28 17:45:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|223
1740764720000|2025-02-28 17:45:20|||||||||136
1740764730000|2025-02-28 17:45:30|||||||||38
1740764740000|2025-02-28 17:45:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|145
1740764750000|2025-02-28 17:45:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|79
1740764780000|2025-02-28 17:46:20|||||||||15
1740764790000|2025-02-28 17:46:30|||||||||5
1740764800000|2025-02-28 17:46:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|267
1740764810000|2025-02-28 17:46:50|||||||||1
1740764820000|2025-02-28 17:47:00|||||||||20
1740764830000|2025-02-28 17:47:10|||||||||1
1740764840000|2025-02-28 17:47:20|||||||||7
1740764850000|2025-02-28 17:47:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|25
1740764860000|2025-02-28 17:47:40|||||||||52
1740764870000|2025-02-28 17:47:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|22
1740764880000|2025-02-28 17:48:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|117
1740764910000|2025-02-28 17:48:30|||||||||1
1740764920000|2025-02-28 17:48:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|21
1740764940000|2025-02-28 17:49:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|29
1740764950000|2025-02-28 17:49:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|14
1740764960000|2025-02-28 17:49:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3597
1740764970000|2025-02-28 17:49:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|266
1740764980000|2025-02-28 17:49:40|||||||||3
1740764990000|2025-02-28 17:49:50|||||||||58
1740765010000|2025-02-28 17:50:10|||||||||123
1740765020000|2025-02-28 17:50:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|179
1740765030000|2025-02-28 17:50:30|||||||||1
1740765060000|2025-02-28 17:51:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|334
1740765090000|2025-02-28 17:51:30|||||||||2
1740765100000|2025-02-28 17:51:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|385
1740765110000|2025-02-28 17:51:50|||||||||251
1740765120000|2025-02-28 17:52:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|101
1740765140000|2025-02-28 17:52:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|52
1740765220000|2025-02-28 17:53:40|||||||||226
1740765230000|2025-02-28 17:53:50|||||||||2
1740765240000|2025-02-28 17:54:00|||||||||166
1740765260000|2025-02-28 17:54:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|193
1740765290000|2025-02-28 17:54:50|||||||||45
1740765310000|2025-02-28 17:55:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|59
1740765320000|2025-02-28 17:55:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|38
1740765330000|2025-02-28 17:55:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|53
1740765350000|2025-02-28 17:55:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|192
1740765370000|2025-02-28 17:56:10|||||||||1
1740765380000|2025-02-28 17:56:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|121
1740765390000|2025-02-28 17:56:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|92
1740765400000|2025-02-28 17:56:40|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|231
1740765410000|2025-02-28 17:56:50|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|98
1740765420000|2025-02-28 17:57:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|211
1740765430000|2025-02-28 17:57:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|59
1740765450000|2025-02-28 17:57:30|||||||||12
1740765460000|2025-02-28 17:57:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|265
1740765490000|2025-02-28 17:58:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|292
1740765500000|2025-02-28 17:58:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|400
1740765510000|2025-02-28 17:58:30|||||||||100
1740765520000|2025-02-28 17:58:40|||||||||1
1740765540000|2025-02-28 17:59:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|107
1740765550000|2025-02-28 17:59:10|||||||||1
1740765560000|2025-02-28 17:59:20|||||||||1
1740765570000|2025-02-28 17:59:30|||||||||119
1740765590000|2025-02-28 17:59:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|511
1740765600000|2025-02-28 18:00:00|||||||||20
1740765610000|2025-02-28 18:00:10|||||||||88
1740765620000|2025-02-28 18:00:20|||||||||1
1740765630000|2025-02-28 18:00:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|118
1740765670000|2025-02-28 18:01:10|||||||||12
1740765680000|2025-02-28 18:01:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|182
1740765690000|2025-02-28 18:01:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|284
1740765700000|2025-02-28 18:01:40|||||||||3
1740765720000|2025-02-28 18:02:00|||||||||87
1740765730000|2025-02-28 18:02:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|216
1740765740000|2025-02-28 18:02:20|||||||||4
1740765750000|2025-02-28 18:02:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|659
1740765760000|2025-02-28 18:02:40|||||||||1
1740765780000|2025-02-28 18:03:00|||||||||69
1740765790000|2025-02-28 18:03:10|||||||||66
1740765800000|2025-02-28 18:03:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|773
1740765810000|2025-02-28 18:03:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10
1740765830000|2025-02-28 18:03:50|||||||||17
1740765840000|2025-02-28 18:04:00|||||||||1
1740765860000|2025-02-28 18:04:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|108
1740765870000|2025-02-28 18:04:30|10349|10347|10348.9|10346.9|10349|10347|10348.5|10346.5|453
1740765880000|2025-02-28 18:04:40|||||||||88
1740765890000|2025-02-28 18:04:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|258
1740765900000|2025-02-28 18:05:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1740765910000|2025-02-28 18:05:10|||||||||5
1740765920000|2025-02-28 18:05:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|71
1740765930000|2025-02-28 18:05:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|83
1740765940000|2025-02-28 18:05:40|||||||||503
1740765950000|2025-02-28 18:05:50|||||||||12
1740765960000|2025-02-28 18:06:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|79
1740765970000|2025-02-28 18:06:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|102
1740765980000|2025-02-28 18:06:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|217
1740765990000|2025-02-28 18:06:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|140
1740766000000|2025-02-28 18:06:40|||||||||70
1740766010000|2025-02-28 18:06:50|||||||||26
1740766020000|2025-02-28 18:07:00|||||||||1
1740766030000|2025-02-28 18:07:10|||||||||26
1740766050000|2025-02-28 18:07:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|97
1740766060000|2025-02-28 18:07:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|348
1740766070000|2025-02-28 18:07:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|80
1740766100000|2025-02-28 18:08:20|||||||||4
1740766110000|2025-02-28 18:08:30|||||||||1
1740766130000|2025-02-28 18:08:50|||||||||1
1740766140000|2025-02-28 18:09:00|||||||||1
1740766150000|2025-02-28 18:09:10|||||||||63
1740766170000|2025-02-28 18:09:30|||||||||1
1740766190000|2025-02-28 18:09:50|||||||||107
1740766200000|2025-02-28 18:10:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|135
1740766210000|2025-02-28 18:10:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|54
1740766250000|2025-02-28 18:10:50|||||||||9
1740766270000|2025-02-28 18:11:10|||||||||7
1740766280000|2025-02-28 18:11:20|||||||||10
1740766310000|2025-02-28 18:11:50|||||||||9
1740766320000|2025-02-28 18:12:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|160
1740766330000|2025-02-28 18:12:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|145
1740766340000|2025-02-28 18:12:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|99
1740766350000|2025-02-28 18:12:30|||||||||3
1740766360000|2025-02-28 18:12:40|||||||||4
1740766370000|2025-02-28 18:12:50|||||||||9
1740766390000|2025-02-28 18:13:10|||||||||32
1740766400000|2025-02-28 18:13:20|||||||||96
1740766410000|2025-02-28 18:13:30|||||||||30
1740766420000|2025-02-28 18:13:40|||||||||26
1740766430000|2025-02-28 18:13:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|73
1740766440000|2025-02-28 18:14:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|13
1740766450000|2025-02-28 18:14:10|||||||||231
1740766460000|2025-02-28 18:14:20|||||||||1
1740766470000|2025-02-28 18:14:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|803
1740766480000|2025-02-28 18:14:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|97
1740766490000|2025-02-28 18:14:50|||||||||12
1740766510000|2025-02-28 18:15:10|||||||||3
1740766520000|2025-02-28 18:15:20|||||||||16
1740766550000|2025-02-28 18:15:50|||||||||10
1740766560000|2025-02-28 18:16:00|||||||||73
1740766570000|2025-02-28 18:16:10|||||||||124
1740766580000|2025-02-28 18:16:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|105
1740766590000|2025-02-28 18:16:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|208
1740766610000|2025-02-28 18:16:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|240
1740766620000|2025-02-28 18:17:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|179
1740766630000|2025-02-28 18:17:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10349.6|10347.6|240
1740766640000|2025-02-28 18:17:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|163
1740766660000|2025-02-28 18:17:40|||||||||1113
1740766670000|2025-02-28 18:17:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|310
1740766680000|2025-02-28 18:18:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|497
1740766690000|2025-02-28 18:18:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|113
1740766700000|2025-02-28 18:18:20|||||||||51
1740766710000|2025-02-28 18:18:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|225
1740766720000|2025-02-28 18:18:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|128
1740766730000|2025-02-28 18:18:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|7
1740766740000|2025-02-28 18:19:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|423
1740766750000|2025-02-28 18:19:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|47
1740766760000|2025-02-28 18:19:20|10350|10348|10350|10348|10350|10348|10350|10348|172
1740766790000|2025-02-28 18:19:50|||||||||12
1740766810000|2025-02-28 18:20:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1011
1740766820000|2025-02-28 18:20:20|||||||||9
1740766840000|2025-02-28 18:20:40|||||||||202
1740766860000|2025-02-28 18:21:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|385
1740766870000|2025-02-28 18:21:10|||||||||103
1740766880000|2025-02-28 18:21:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|41
1740766890000|2025-02-28 18:21:30|||||||||12
1740766900000|2025-02-28 18:21:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|57
1740766910000|2025-02-28 18:21:50|||||||||55
1740766920000|2025-02-28 18:22:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|82
1740766930000|2025-02-28 18:22:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|67
1740766940000|2025-02-28 18:22:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|56
1740766950000|2025-02-28 18:22:30|||||||||4
1740766960000|2025-02-28 18:22:40|||||||||4
1740766970000|2025-02-28 18:22:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|226
1740766980000|2025-02-28 18:23:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|19
1740766990000|2025-02-28 18:23:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|77
1740767000000|2025-02-28 18:23:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|270
1740767010000|2025-02-28 18:23:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|58
1740767030000|2025-02-28 18:23:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|137
1740767040000|2025-02-28 18:24:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|85
1740767050000|2025-02-28 18:24:10|||||||||4
1740767060000|2025-02-28 18:24:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|14
1740767070000|2025-02-28 18:24:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|77
1740767080000|2025-02-28 18:24:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|932
1740767090000|2025-02-28 18:24:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|90
1740767100000|2025-02-28 18:25:00|||||||||57
1740767120000|2025-02-28 18:25:20|||||||||7
1740767130000|2025-02-28 18:25:30|||||||||3
1740767140000|2025-02-28 18:25:40|||||||||9
1740767150000|2025-02-28 18:25:50|||||||||9
1740767160000|2025-02-28 18:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|345
1740767170000|2025-02-28 18:26:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|122
1740767180000|2025-02-28 18:26:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|84
1740767200000|2025-02-28 18:26:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|257
1740767210000|2025-02-28 18:26:50|||||||||91
1740767220000|2025-02-28 18:27:00|||||||||12
1740767230000|2025-02-28 18:27:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|117
1740767240000|2025-02-28 18:27:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|102
1740767250000|2025-02-28 18:27:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1740767270000|2025-02-28 18:27:50|||||||||17
1740767280000|2025-02-28 18:28:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|59
1740767290000|2025-02-28 18:28:10|||||||||6
1740767300000|2025-02-28 18:28:20|||||||||3
1740767310000|2025-02-28 18:28:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|23
1740767320000|2025-02-28 18:28:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|29
1740767330000|2025-02-28 18:28:50|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|105
1740767340000|2025-02-28 18:29:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1043
1740767350000|2025-02-28 18:29:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|14
1740767360000|2025-02-28 18:29:20|||||||||1013
1740767370000|2025-02-28 18:29:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|815
1740767390000|2025-02-28 18:29:50|||||||||7
1740767410000|2025-02-28 18:30:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|152
1740767420000|2025-02-28 18:30:20|||||||||10
1740767430000|2025-02-28 18:30:30|||||||||5
1740767440000|2025-02-28 18:30:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|80
1740767450000|2025-02-28 18:30:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|413
1740767460000|2025-02-28 18:31:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|96
1740767470000|2025-02-28 18:31:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|165
1740767490000|2025-02-28 18:31:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|13
1740767500000|2025-02-28 18:31:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|188
1740767510000|2025-02-28 18:31:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|89
1740767520000|2025-02-28 18:32:00|||||||||7
1740767530000|2025-02-28 18:32:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|75
1740767540000|2025-02-28 18:32:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|70
1740767550000|2025-02-28 18:32:30|||||||||43
1740767560000|2025-02-28 18:32:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|281
1740767570000|2025-02-28 18:32:50|||||||||1
1740767580000|2025-02-28 18:33:00|||||||||13
1740767590000|2025-02-28 18:33:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|133
1740767600000|2025-02-28 18:33:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|327
1740767610000|2025-02-28 18:33:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|31
1740767620000|2025-02-28 18:33:40|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|214
1740767630000|2025-02-28 18:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|1
1740767640000|2025-02-28 18:34:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|431
1740767650000|2025-02-28 18:34:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|144
1740767660000|2025-02-28 18:34:20|||||||||17
1740767680000|2025-02-28 18:34:40|||||||||87
1740767690000|2025-02-28 18:34:50|||||||||426
1740767700000|2025-02-28 18:35:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|152
1740767720000|2025-02-28 18:35:20|||||||||165
1740767730000|2025-02-28 18:35:30|||||||||103
1740767740000|2025-02-28 18:35:40|||||||||194
1740767750000|2025-02-28 18:35:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|227
1740767760000|2025-02-28 18:36:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|92
1740767780000|2025-02-28 18:36:20|||||||||20
1740767790000|2025-02-28 18:36:30|||||||||93
1740767800000|2025-02-28 18:36:40|||||||||266
1740767810000|2025-02-28 18:36:50|||||||||9
1740767820000|2025-02-28 18:37:00|||||||||1
1740767830000|2025-02-28 18:37:10|||||||||19
1740767840000|2025-02-28 18:37:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|101
1740767850000|2025-02-28 18:37:30|||||||||139
1740767860000|2025-02-28 18:37:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|167
1740767870000|2025-02-28 18:37:50|||||||||58
1740767880000|2025-02-28 18:38:00|||||||||33
1740767900000|2025-02-28 18:38:20|||||||||29
1740767910000|2025-02-28 18:38:30|||||||||212
1740767920000|2025-02-28 18:38:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|46
1740767930000|2025-02-28 18:38:50|||||||||27
1740767940000|2025-02-28 18:39:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|367
1740767950000|2025-02-28 18:39:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|160
1740767960000|2025-02-28 18:39:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1740767980000|2025-02-28 18:39:40|||||||||3
1740767990000|2025-02-28 18:39:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|58
1740768000000|2025-02-28 18:40:00|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|205
1740768010000|2025-02-28 18:40:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|119
1740768020000|2025-02-28 18:40:20|||||||||10
1740768030000|2025-02-28 18:40:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|2
1740768050000|2025-02-28 18:40:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|189
1740768070000|2025-02-28 18:41:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|211
1740768080000|2025-02-28 18:41:20|||||||||2
1740768090000|2025-02-28 18:41:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|35
1740768100000|2025-02-28 18:41:40|||||||||113
1740768110000|2025-02-28 18:41:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|67
1740768120000|2025-02-28 18:42:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|93
1740768130000|2025-02-28 18:42:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|126
1740768140000|2025-02-28 18:42:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|14
1740768160000|2025-02-28 18:42:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|149
1740768170000|2025-02-28 18:42:50|||||||||8
1740768190000|2025-02-28 18:43:10|||||||||8
1740768200000|2025-02-28 18:43:20|||||||||9
1740768220000|2025-02-28 18:43:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|352
1740768230000|2025-02-28 18:43:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|10
1740768240000|2025-02-28 18:44:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|121
1740768250000|2025-02-28 18:44:10|||||||||26
1740768260000|2025-02-28 18:44:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|261
1740768270000|2025-02-28 18:44:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|103
1740768280000|2025-02-28 18:44:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|151
1740768300000|2025-02-28 18:45:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|33
1740768310000|2025-02-28 18:45:10|||||||||19
1740768330000|2025-02-28 18:45:30|||||||||2
1740768340000|2025-02-28 18:45:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|32
1740768350000|2025-02-28 18:45:50|||||||||158
1740768360000|2025-02-28 18:46:00|||||||||149
1740768370000|2025-02-28 18:46:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|111
1740768410000|2025-02-28 18:46:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|336
1740768420000|2025-02-28 18:47:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|95
1740768430000|2025-02-28 18:47:10|||||||||17
1740768440000|2025-02-28 18:47:20|||||||||101
1740768470000|2025-02-28 18:47:50|||||||||9
1740768480000|2025-02-28 18:48:00|||||||||29
1740768490000|2025-02-28 18:48:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|211
1740768500000|2025-02-28 18:48:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|132
1740768510000|2025-02-28 18:48:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|118
1740768520000|2025-02-28 18:48:40|||||||||3
1740768530000|2025-02-28 18:48:50|||||||||7
1740768540000|2025-02-28 18:49:00|||||||||71
1740768550000|2025-02-28 18:49:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|36
1740768560000|2025-02-28 18:49:20|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|141
1740768580000|2025-02-28 18:49:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|5
1740768600000|2025-02-28 18:50:00|||||||||17
1740768610000|2025-02-28 18:50:10|||||||||4
1740768620000|2025-02-28 18:50:20|||||||||13
1740768630000|2025-02-28 18:50:30|||||||||2
1740768640000|2025-02-28 18:50:40|||||||||25
1740768650000|2025-02-28 18:50:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|389
1740768660000|2025-02-28 18:51:00|||||||||196
1740768680000|2025-02-28 18:51:20|||||||||9
1740768700000|2025-02-28 18:51:40|||||||||80
1740768710000|2025-02-28 18:51:50|||||||||21
1740768720000|2025-02-28 18:52:00|||||||||4
1740768730000|2025-02-28 18:52:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1740768740000|2025-02-28 18:52:20|||||||||55
1740768750000|2025-02-28 18:52:30|||||||||3
1740768760000|2025-02-28 18:52:40|||||||||47
1740768770000|2025-02-28 18:52:50|||||||||8
1740768790000|2025-02-28 18:53:10|||||||||2
1740768800000|2025-02-28 18:53:20|||||||||17
1740768810000|2025-02-28 18:53:30|||||||||83
1740768830000|2025-02-28 18:53:50|||||||||127
1740768840000|2025-02-28 18:54:00|||||||||13
1740768850000|2025-02-28 18:54:10|||||||||67
1740768860000|2025-02-28 18:54:20|||||||||41
1740768870000|2025-02-28 18:54:30|||||||||84
1740768880000|2025-02-28 18:54:40|||||||||45
1740768890000|2025-02-28 18:54:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|69
1740768900000|2025-02-28 18:55:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|236
1740768910000|2025-02-28 18:55:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|78
1740768920000|2025-02-28 18:55:20|||||||||35
1740768930000|2025-02-28 18:55:30|||||||||64
1740768940000|2025-02-28 18:55:40|||||||||1
1740768950000|2025-02-28 18:55:50|||||||||28
1740768960000|2025-02-28 18:56:00|||||||||15
1740768970000|2025-02-28 18:56:10|||||||||76
1740768980000|2025-02-28 18:56:20|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|1859
1740768990000|2025-02-28 18:56:30|||||||||96
1740769000000|2025-02-28 18:56:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|373
1740769010000|2025-02-28 18:56:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|200
1740769020000|2025-02-28 18:57:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|270
1740769030000|2025-02-28 18:57:10|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|246
1740769040000|2025-02-28 18:57:20|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|25
1740769050000|2025-02-28 18:57:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|42
1740769070000|2025-02-28 18:57:50|||||||||95
1740769080000|2025-02-28 18:58:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|92
1740769090000|2025-02-28 18:58:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|95
1740769100000|2025-02-28 18:58:20|||||||||146
1740769110000|2025-02-28 18:58:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|183
1740769120000|2025-02-28 18:58:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|138
1740769130000|2025-02-28 18:58:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|18
1740769140000|2025-02-28 18:59:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|93
1740769150000|2025-02-28 18:59:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|56
1740769160000|2025-02-28 18:59:20|||||||||31
1740769170000|2025-02-28 18:59:30|||||||||362
1740769180000|2025-02-28 18:59:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|374
1740769190000|2025-02-28 18:59:50|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|658
1740769200000|2025-02-28 19:00:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|249
1740769210000|2025-02-28 19:00:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|85
1740769220000|2025-02-28 19:00:20|10350|10348|10350|10348|10350|10348|10350|10348|27
1740769230000|2025-02-28 19:00:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|512
1740769240000|2025-02-28 19:00:40|||||||||24
1740769250000|2025-02-28 19:00:50|10350|10348|10350|10348|10350|10348|10350|10348|113
1740769260000|2025-02-28 19:01:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|204
1740769270000|2025-02-28 19:01:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|79
1740769280000|2025-02-28 19:01:20|||||||||68
1740769300000|2025-02-28 19:01:40|||||||||100
1740769310000|2025-02-28 19:01:50|||||||||2
1740769320000|2025-02-28 19:02:00|10350|10348|10350|10348|10350|10348|10350|10348|172
1740769330000|2025-02-28 19:02:10|||||||||7
1740769340000|2025-02-28 19:02:20|||||||||8
1740769350000|2025-02-28 19:02:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|308
1740769360000|2025-02-28 19:02:40|||||||||207
1740769370000|2025-02-28 19:02:50|||||||||8
1740769380000|2025-02-28 19:03:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|94
1740769410000|2025-02-28 19:03:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|69
1740769420000|2025-02-28 19:03:40|||||||||15
1740769430000|2025-02-28 19:03:50|||||||||15
1740769440000|2025-02-28 19:04:00|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|362
1740769460000|2025-02-28 19:04:20|||||||||15
1740769470000|2025-02-28 19:04:30|||||||||25
1740769490000|2025-02-28 19:04:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|252
1740769500000|2025-02-28 19:05:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|149
1740769510000|2025-02-28 19:05:10|||||||||35
1740769530000|2025-02-28 19:05:30|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|131
1740769540000|2025-02-28 19:05:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|95
1740769550000|2025-02-28 19:05:50|||||||||18
1740769570000|2025-02-28 19:06:10|||||||||51
1740769580000|2025-02-28 19:06:20|||||||||56
1740769590000|2025-02-28 19:06:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|520
1740769610000|2025-02-28 19:06:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|424
1740769620000|2025-02-28 19:07:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|60
1740769630000|2025-02-28 19:07:10|||||||||71
1740769650000|2025-02-28 19:07:30|||||||||43
1740769660000|2025-02-28 19:07:40|||||||||1
1740769670000|2025-02-28 19:07:50|||||||||1
1740769680000|2025-02-28 19:08:00|||||||||7
1740769700000|2025-02-28 19:08:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|98
1740769710000|2025-02-28 19:08:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|205
1740769720000|2025-02-28 19:08:40|10350|10348|10350|10348|10350|10348|10350|10348|136
1740769730000|2025-02-28 19:08:50|||||||||53
1740769740000|2025-02-28 19:09:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|163
1740769760000|2025-02-28 19:09:20|||||||||9
1740769770000|2025-02-28 19:09:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|31
1740769780000|2025-02-28 19:09:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|220
1740769790000|2025-02-28 19:09:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|24
1740769820000|2025-02-28 19:10:20|||||||||16
1740769830000|2025-02-28 19:10:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|140
1740769840000|2025-02-28 19:10:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|6
1740769850000|2025-02-28 19:10:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|84
1740769860000|2025-02-28 19:11:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|27
1740769870000|2025-02-28 19:11:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|61
1740769900000|2025-02-28 19:11:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1740769920000|2025-02-28 19:12:00|||||||||34
1740769930000|2025-02-28 19:12:10|10350|10348|10350|10348|10350|10348|10350|10348|60
1740769950000|2025-02-28 19:12:30|||||||||223
1740769960000|2025-02-28 19:12:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|394
1740769970000|2025-02-28 19:12:50|10350|10348|10350|10348|10350|10348|10350|10348|99
1740769980000|2025-02-28 19:13:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|77
1740770000000|2025-02-28 19:13:20|||||||||28
1740770010000|2025-02-28 19:13:30|||||||||5
1740770020000|2025-02-28 19:13:40|||||||||4
1740770040000|2025-02-28 19:14:00|||||||||278
1740770050000|2025-02-28 19:14:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|465
1740770060000|2025-02-28 19:14:20|||||||||5
1740770070000|2025-02-28 19:14:30|||||||||6
1740770080000|2025-02-28 19:14:40|10350|10348|10350|10348|10350|10348|10350|10348|15
1740770090000|2025-02-28 19:14:50|||||||||1
1740770100000|2025-02-28 19:15:00|||||||||126
1740770110000|2025-02-28 19:15:10|||||||||55
1740770120000|2025-02-28 19:15:20|||||||||5
1740770130000|2025-02-28 19:15:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|81
1740770140000|2025-02-28 19:15:40|||||||||192
1740770160000|2025-02-28 19:16:00|||||||||1
1740770180000|2025-02-28 19:16:20|||||||||31
1740770190000|2025-02-28 19:16:30|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|118
1740770200000|2025-02-28 19:16:40|||||||||1
1740770210000|2025-02-28 19:16:50|||||||||11
1740770220000|2025-02-28 19:17:00|||||||||83
1740770230000|2025-02-28 19:17:10|||||||||8
1740770240000|2025-02-28 19:17:20|10350|10348|10350|10348|10350|10348|10350|10348|6
1740770250000|2025-02-28 19:17:30|||||||||3
1740770270000|2025-02-28 19:17:50|||||||||7
1740770280000|2025-02-28 19:18:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|142
1740770320000|2025-02-28 19:18:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|42
1740770330000|2025-02-28 19:18:50|||||||||4
1740770340000|2025-02-28 19:19:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|18
1740770350000|2025-02-28 19:19:10|||||||||15
1740770420000|2025-02-28 19:20:20|||||||||5
1740770430000|2025-02-28 19:20:30|||||||||74
1740770450000|2025-02-28 19:20:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|200
1740770460000|2025-02-28 19:21:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|254
1740770470000|2025-02-28 19:21:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|90
1740770480000|2025-02-28 19:21:20|||||||||138
1740770490000|2025-02-28 19:21:30|||||||||31
1740770510000|2025-02-28 19:21:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|180
1740770520000|2025-02-28 19:22:00|||||||||107
1740770530000|2025-02-28 19:22:10|10350|10348|10350|10348|10350|10348|10350|10348|126
1740770540000|2025-02-28 19:22:20|||||||||3
1740770550000|2025-02-28 19:22:30|||||||||12
1740770560000|2025-02-28 19:22:40|||||||||226
1740770570000|2025-02-28 19:22:50|||||||||162
1740770580000|2025-02-28 19:23:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|70
1740770590000|2025-02-28 19:23:10|||||||||26
1740770610000|2025-02-28 19:23:30|||||||||2
1740770620000|2025-02-28 19:23:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|130
1740770630000|2025-02-28 19:23:50|10350|10348|10350|10348|10350|10348|10350|10348|32
1740770640000|2025-02-28 19:24:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|183
1740770650000|2025-02-28 19:24:10|||||||||22
1740770670000|2025-02-28 19:24:30|||||||||8
1740770680000|2025-02-28 19:24:40|10350|10348|10350|10348|10350|10348|10350|10348|11
1740770690000|2025-02-28 19:24:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|138
1740770700000|2025-02-28 19:25:00|10350|10348|10350|10348|10350|10348|10350|10348|20
1740770710000|2025-02-28 19:25:10|||||||||4
1740770720000|2025-02-28 19:25:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|57
1740770730000|2025-02-28 19:25:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|190
1740770740000|2025-02-28 19:25:40|||||||||15
1740770750000|2025-02-28 19:25:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|178
1740770760000|2025-02-28 19:26:00|||||||||16
1740770780000|2025-02-28 19:26:20|||||||||1
1740770790000|2025-02-28 19:26:30|||||||||21
1740770810000|2025-02-28 19:26:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|110
1740770820000|2025-02-28 19:27:00|||||||||246
1740770830000|2025-02-28 19:27:10|||||||||163
1740770860000|2025-02-28 19:27:40|||||||||58
1740770880000|2025-02-28 19:28:00|10350|10348|10350|10348|10350|10348|10350|10348|195
1740770890000|2025-02-28 19:28:10|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|63
1740770900000|2025-02-28 19:28:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|197
1740770910000|2025-02-28 19:28:30|||||||||261
1740770920000|2025-02-28 19:28:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|15
1740770930000|2025-02-28 19:28:50|||||||||30
1740770940000|2025-02-28 19:29:00|||||||||37
1740770950000|2025-02-28 19:29:10|||||||||78
1740770960000|2025-02-28 19:29:20|||||||||4
1740770970000|2025-02-28 19:29:30|||||||||1
1740770980000|2025-02-28 19:29:40|||||||||27
1740770990000|2025-02-28 19:29:50|||||||||27
1740771000000|2025-02-28 19:30:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|524
1740771010000|2025-02-28 19:30:10|||||||||200
1740771020000|2025-02-28 19:30:20|||||||||217
1740771030000|2025-02-28 19:30:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|59
1740771040000|2025-02-28 19:30:40|10350|10348|10350|10348|10350|10348|10350|10348|143
1740771050000|2025-02-28 19:30:50|||||||||412
1740771060000|2025-02-28 19:31:00|||||||||4
1740771070000|2025-02-28 19:31:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|28
1740771080000|2025-02-28 19:31:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|7
1740771090000|2025-02-28 19:31:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|59
1740771100000|2025-02-28 19:31:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|65
1740771110000|2025-02-28 19:31:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|30
1740771120000|2025-02-28 19:32:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|37
1740771130000|2025-02-28 19:32:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|181
1740771140000|2025-02-28 19:32:20|||||||||29
1740771150000|2025-02-28 19:32:30|10350|10348|10350|10348|10350|10348|10350|10348|197
1740771160000|2025-02-28 19:32:40|||||||||2
1740771170000|2025-02-28 19:32:50|||||||||22
1740771180000|2025-02-28 19:33:00|||||||||40
1740771190000|2025-02-28 19:33:10|||||||||20
1740771200000|2025-02-28 19:33:20|||||||||17
1740771210000|2025-02-28 19:33:30|||||||||81
1740771220000|2025-02-28 19:33:40|||||||||75
1740771240000|2025-02-28 19:34:00|||||||||104
1740771250000|2025-02-28 19:34:10|||||||||12
1740771260000|2025-02-28 19:34:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|281
1740771270000|2025-02-28 19:34:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|329
1740771280000|2025-02-28 19:34:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|137
1740771290000|2025-02-28 19:34:50|10350|10348|10350|10348|10350|10348|10350|10348|37
1740771310000|2025-02-28 19:35:10|||||||||3
1740771320000|2025-02-28 19:35:20|||||||||6
1740771340000|2025-02-28 19:35:40|||||||||102
1740771360000|2025-02-28 19:36:00|||||||||1
1740771370000|2025-02-28 19:36:10|||||||||6
1740771390000|2025-02-28 19:36:30|||||||||2
1740771410000|2025-02-28 19:36:50|||||||||3
1740771430000|2025-02-28 19:37:10|||||||||30
1740771460000|2025-02-28 19:37:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|261
1740771470000|2025-02-28 19:37:50|10350|10348|10350|10348|10350|10348|10350|10348|19
1740771490000|2025-02-28 19:38:10|||||||||26
1740771500000|2025-02-28 19:38:20|||||||||63
1740771510000|2025-02-28 19:38:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|213
1740771520000|2025-02-28 19:38:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|40
1740771530000|2025-02-28 19:38:50|||||||||1
1740771540000|2025-02-28 19:39:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|252
1740771550000|2025-02-28 19:39:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|61
1740771560000|2025-02-28 19:39:20|||||||||32
1740771570000|2025-02-28 19:39:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|33
1740771580000|2025-02-28 19:39:40|||||||||64
1740771600000|2025-02-28 19:40:00|||||||||68
1740771610000|2025-02-28 19:40:10|||||||||108
1740771620000|2025-02-28 19:40:20|||||||||168
1740771630000|2025-02-28 19:40:30|||||||||22
1740771640000|2025-02-28 19:40:40|||||||||8
1740771650000|2025-02-28 19:40:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|50
1740771670000|2025-02-28 19:41:10|||||||||4
1740771680000|2025-02-28 19:41:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|78
1740771690000|2025-02-28 19:41:30|||||||||5
1740771700000|2025-02-28 19:41:40|||||||||2
1740771710000|2025-02-28 19:41:50|||||||||23
1740771720000|2025-02-28 19:42:00|||||||||6
1740771730000|2025-02-28 19:42:10|||||||||28
1740771740000|2025-02-28 19:42:20|||||||||20
1740771750000|2025-02-28 19:42:30|||||||||63
1740771760000|2025-02-28 19:42:40|||||||||203
1740771770000|2025-02-28 19:42:50|||||||||18
1740771780000|2025-02-28 19:43:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|236
1740771790000|2025-02-28 19:43:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|109
1740771800000|2025-02-28 19:43:20|||||||||58
1740771810000|2025-02-28 19:43:30|||||||||8
1740771820000|2025-02-28 19:43:40|||||||||14
1740771830000|2025-02-28 19:43:50|||||||||38
1740771840000|2025-02-28 19:44:00|||||||||193
1740771850000|2025-02-28 19:44:10|||||||||17
1740771860000|2025-02-28 19:44:20|||||||||539
1740771870000|2025-02-28 19:44:30|||||||||61
1740771880000|2025-02-28 19:44:40|||||||||11
1740771890000|2025-02-28 19:44:50|||||||||32
1740771910000|2025-02-28 19:45:10|||||||||18
1740771920000|2025-02-28 19:45:20|||||||||200
1740771930000|2025-02-28 19:45:30|||||||||88
1740771940000|2025-02-28 19:45:40|||||||||17
1740771950000|2025-02-28 19:45:50|||||||||8
1740771960000|2025-02-28 19:46:00|||||||||5
1740771970000|2025-02-28 19:46:10|||||||||17
1740771980000|2025-02-28 19:46:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|630
1740771990000|2025-02-28 19:46:30|||||||||139
1740772010000|2025-02-28 19:46:50|||||||||3
1740772020000|2025-02-28 19:47:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|213
1740772030000|2025-02-28 19:47:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|246
1740772040000|2025-02-28 19:47:20|||||||||12
1740772050000|2025-02-28 19:47:30|||||||||87
1740772060000|2025-02-28 19:47:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|111
1740772070000|2025-02-28 19:47:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|74
1740772080000|2025-02-28 19:48:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|62
1740772090000|2025-02-28 19:48:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|131
1740772110000|2025-02-28 19:48:30|||||||||1498
1740772140000|2025-02-28 19:49:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|54
1740772150000|2025-02-28 19:49:10|||||||||44
1740772160000|2025-02-28 19:49:20|10348.1|10346.1|10348.3|10346.3|10348.3|10346.3|10348.1|10346.1|401
1740772170000|2025-02-28 19:49:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|161
1740772180000|2025-02-28 19:49:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|108
1740772190000|2025-02-28 19:49:50|||||||||78
1740772200000|2025-02-28 19:50:00|||||||||197
1740772210000|2025-02-28 19:50:10|||||||||68
1740772220000|2025-02-28 19:50:20|||||||||639
1740772230000|2025-02-28 19:50:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|317
1740772250000|2025-02-28 19:50:50|||||||||62
1740772260000|2025-02-28 19:51:00|||||||||11
1740772270000|2025-02-28 19:51:10|||||||||1
1740772280000|2025-02-28 19:51:20|||||||||52
1740772290000|2025-02-28 19:51:30|||||||||20
1740772310000|2025-02-28 19:51:50|||||||||470
1740772320000|2025-02-28 19:52:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|827
1740772340000|2025-02-28 19:52:20|||||||||1
1740772360000|2025-02-28 19:52:40|||||||||10
1740772380000|2025-02-28 19:53:00|||||||||8
1740772390000|2025-02-28 19:53:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|334
1740772400000|2025-02-28 19:53:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|206
1740772410000|2025-02-28 19:53:30|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|47
1740772420000|2025-02-28 19:53:40|||||||||23
1740772430000|2025-02-28 19:53:50|||||||||6
1740772450000|2025-02-28 19:54:10|||||||||6
1740772460000|2025-02-28 19:54:20|||||||||179
1740772470000|2025-02-28 19:54:30|||||||||1
1740772480000|2025-02-28 19:54:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|39
1740772490000|2025-02-28 19:54:50|||||||||4
1740772500000|2025-02-28 19:55:00|||||||||261
1740772510000|2025-02-28 19:55:10|||||||||40
1740772520000|2025-02-28 19:55:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|31
1740772530000|2025-02-28 19:55:30|||||||||15
1740772540000|2025-02-28 19:55:40|||||||||15
1740772550000|2025-02-28 19:55:50|||||||||59
1740772560000|2025-02-28 19:56:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|182
1740772570000|2025-02-28 19:56:10|||||||||38
1740772580000|2025-02-28 19:56:20|||||||||30
1740772590000|2025-02-28 19:56:30|||||||||32
1740772600000|2025-02-28 19:56:40|||||||||48
1740772610000|2025-02-28 19:56:50|||||||||88
1740772620000|2025-02-28 19:57:00|||||||||84
1740772630000|2025-02-28 19:57:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|429
1740772640000|2025-02-28 19:57:20|||||||||35
1740772650000|2025-02-28 19:57:30|||||||||26
1740772660000|2025-02-28 19:57:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|231
1740772670000|2025-02-28 19:57:50|||||||||35
1740772680000|2025-02-28 19:58:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|271
1740772690000|2025-02-28 19:58:10|||||||||29
1740772700000|2025-02-28 19:58:20|||||||||97
1740772710000|2025-02-28 19:58:30|||||||||29
1740772720000|2025-02-28 19:58:40|||||||||35
1740772730000|2025-02-28 19:58:50|||||||||205
1740772740000|2025-02-28 19:59:00|||||||||26
1740772750000|2025-02-28 19:59:10|||||||||77
1740772760000|2025-02-28 19:59:20|||||||||30
1740772770000|2025-02-28 19:59:30|||||||||55
1740772780000|2025-02-28 19:59:40|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|280
1740772790000|2025-02-28 19:59:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|924
1740772800000|2025-02-28 20:00:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|538
1740772810000|2025-02-28 20:00:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|177
1740772820000|2025-02-28 20:00:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|700
1740772830000|2025-02-28 20:00:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|93
1740772840000|2025-02-28 20:00:40|||||||||186
1740772850000|2025-02-28 20:00:50|||||||||16
1740772860000|2025-02-28 20:01:00|||||||||3
1740772870000|2025-02-28 20:01:10|||||||||42
1740772880000|2025-02-28 20:01:20|||||||||58
1740772890000|2025-02-28 20:01:30|||||||||162
1740772900000|2025-02-28 20:01:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|132
1740772910000|2025-02-28 20:01:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|44
1740772920000|2025-02-28 20:02:00|||||||||46
1740772930000|2025-02-28 20:02:10|||||||||7
1740772940000|2025-02-28 20:02:20|||||||||24
1740772960000|2025-02-28 20:02:40|||||||||1
1740772970000|2025-02-28 20:02:50|||||||||112
1740772980000|2025-02-28 20:03:00|||||||||29
1740772990000|2025-02-28 20:03:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|639
1740773000000|2025-02-28 20:03:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|86
1740773020000|2025-02-28 20:03:40|||||||||1437
1740773030000|2025-02-28 20:03:50|||||||||318
1740773040000|2025-02-28 20:04:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|1081
1740773050000|2025-02-28 20:04:10|||||||||194
1740773060000|2025-02-28 20:04:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|479
1740773070000|2025-02-28 20:04:30|||||||||10
1740773090000|2025-02-28 20:04:50|||||||||16
1740773100000|2025-02-28 20:05:00|||||||||30
1740773110000|2025-02-28 20:05:10|||||||||12
1740773120000|2025-02-28 20:05:20|||||||||8
1740773130000|2025-02-28 20:05:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|316
1740773140000|2025-02-28 20:05:40|10349|10347|10349|10347|10349.2|10347.2|10348.9|10346.9|126
1740773150000|2025-02-28 20:05:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1740773160000|2025-02-28 20:06:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|158
1740773170000|2025-02-28 20:06:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|56
1740773180000|2025-02-28 20:06:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|20
1740773190000|2025-02-28 20:06:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|516
1740773210000|2025-02-28 20:06:50|||||||||48
1740773240000|2025-02-28 20:07:20|||||||||43
1740773250000|2025-02-28 20:07:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|198
1740773260000|2025-02-28 20:07:40|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|130
1740773300000|2025-02-28 20:08:20|10349.2|10347.2|10349|10347|10349.2|10347.2|10348.9|10346.9|344
1740773310000|2025-02-28 20:08:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|31
1740773340000|2025-02-28 20:09:00|||||||||100
1740773350000|2025-02-28 20:09:10|||||||||12
1740773360000|2025-02-28 20:09:20|||||||||680
1740773370000|2025-02-28 20:09:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|168
1740773410000|2025-02-28 20:10:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|284
1740773430000|2025-02-28 20:10:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|31
1740773450000|2025-02-28 20:10:50|||||||||38
1740773460000|2025-02-28 20:11:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|228
1740773480000|2025-02-28 20:11:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|145
1740773490000|2025-02-28 20:11:30|||||||||6
1740773500000|2025-02-28 20:11:40|||||||||132
1740773510000|2025-02-28 20:11:50|||||||||140
1740773520000|2025-02-28 20:12:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|66
1740773540000|2025-02-28 20:12:20|||||||||72
1740773550000|2025-02-28 20:12:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|593
1740773560000|2025-02-28 20:12:40|||||||||150
1740773570000|2025-02-28 20:12:50|||||||||716
1740773580000|2025-02-28 20:13:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|299
1740773590000|2025-02-28 20:13:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|189
1740773620000|2025-02-28 20:13:40|||||||||14
1740773640000|2025-02-28 20:14:00|||||||||8
1740773650000|2025-02-28 20:14:10|||||||||46
1740773660000|2025-02-28 20:14:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|200
1740773680000|2025-02-28 20:14:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|152
1740773690000|2025-02-28 20:14:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1740773700000|2025-02-28 20:15:00|||||||||33
1740773710000|2025-02-28 20:15:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|93
1740773720000|2025-02-28 20:15:20|||||||||140
1740773730000|2025-02-28 20:15:30|||||||||45
1740773740000|2025-02-28 20:15:40|||||||||59
1740773750000|2025-02-28 20:15:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|230
1740773780000|2025-02-28 20:16:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|51
1740773790000|2025-02-28 20:16:30|||||||||42
1740773810000|2025-02-28 20:16:50|||||||||117
1740773830000|2025-02-28 20:17:10|||||||||1
1740773840000|2025-02-28 20:17:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|111
1740773860000|2025-02-28 20:17:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|33
1740773870000|2025-02-28 20:17:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|55
1740773880000|2025-02-28 20:18:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|31
1740773890000|2025-02-28 20:18:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|122
1740773900000|2025-02-28 20:18:20|||||||||119
1740773920000|2025-02-28 20:18:40|||||||||96
1740773930000|2025-02-28 20:18:50|||||||||118
1740773950000|2025-02-28 20:19:10|||||||||20
1740773960000|2025-02-28 20:19:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|333
1740773970000|2025-02-28 20:19:30|||||||||9
1740773980000|2025-02-28 20:19:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|145
1740773990000|2025-02-28 20:19:50|||||||||128
1740774000000|2025-02-28 20:20:00|||||||||82
1740774010000|2025-02-28 20:20:10|||||||||11
1740774020000|2025-02-28 20:20:20|||||||||39
1740774050000|2025-02-28 20:20:50|||||||||260
1740774070000|2025-02-28 20:21:10|||||||||150
1740774080000|2025-02-28 20:21:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|177
1740774090000|2025-02-28 20:21:30|||||||||39
1740774100000|2025-02-28 20:21:40|||||||||3
1740774110000|2025-02-28 20:21:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|186
1740774120000|2025-02-28 20:22:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|21
1740774140000|2025-02-28 20:22:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|659
1740774150000|2025-02-28 20:22:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|246
1740774160000|2025-02-28 20:22:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|3043
1740774170000|2025-02-28 20:22:50|||||||||1
1740774180000|2025-02-28 20:23:00|||||||||23
1740774200000|2025-02-28 20:23:20|||||||||10
1740774210000|2025-02-28 20:23:30|||||||||5
1740774220000|2025-02-28 20:23:40|||||||||118
1740774230000|2025-02-28 20:23:50|||||||||5
1740774240000|2025-02-28 20:24:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|399
1740774270000|2025-02-28 20:24:30|||||||||8
1740774280000|2025-02-28 20:24:40|||||||||117
1740774290000|2025-02-28 20:24:50|||||||||5
1740774300000|2025-02-28 20:25:00|||||||||1
1740774330000|2025-02-28 20:25:30|||||||||2
1740774340000|2025-02-28 20:25:40|||||||||118
1740774350000|2025-02-28 20:25:50|||||||||60
1740774360000|2025-02-28 20:26:00|||||||||914
1740774380000|2025-02-28 20:26:20|||||||||2
1740774400000|2025-02-28 20:26:40|||||||||2
1740774410000|2025-02-28 20:26:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|352
1740774420000|2025-02-28 20:27:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|74
1740774430000|2025-02-28 20:27:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|429
1740774440000|2025-02-28 20:27:20|||||||||119
1740774450000|2025-02-28 20:27:30|||||||||7
1740774460000|2025-02-28 20:27:40|||||||||9
1740774470000|2025-02-28 20:27:50|||||||||5
1740774480000|2025-02-28 20:28:00|||||||||9
1740774490000|2025-02-28 20:28:10|||||||||538
1740774500000|2025-02-28 20:28:20|||||||||68
1740774510000|2025-02-28 20:28:30|||||||||16
1740774520000|2025-02-28 20:28:40|||||||||10
1740774530000|2025-02-28 20:28:50|||||||||104
1740774540000|2025-02-28 20:29:00|||||||||226
1740774550000|2025-02-28 20:29:10|||||||||72
1740774560000|2025-02-28 20:29:20|||||||||160
1740774570000|2025-02-28 20:29:30|||||||||15
1740774580000|2025-02-28 20:29:40|||||||||13
1740774590000|2025-02-28 20:29:50|||||||||9
1740774600000|2025-02-28 20:30:00|||||||||10
1740774610000|2025-02-28 20:30:10|||||||||651
1740774620000|2025-02-28 20:30:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|494
1740774630000|2025-02-28 20:30:30|||||||||123
1740774640000|2025-02-28 20:30:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|27
1740774650000|2025-02-28 20:30:50|||||||||12
1740774660000|2025-02-28 20:31:00|||||||||3
1740774670000|2025-02-28 20:31:10|||||||||11
1740774680000|2025-02-28 20:31:20|||||||||26
1740774690000|2025-02-28 20:31:30|||||||||28
1740774700000|2025-02-28 20:31:40|||||||||8
1740774710000|2025-02-28 20:31:50|||||||||128
1740774720000|2025-02-28 20:32:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|581
1740774730000|2025-02-28 20:32:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1740774750000|2025-02-28 20:32:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|122
1740774770000|2025-02-28 20:32:50|||||||||140
1740774780000|2025-02-28 20:33:00|||||||||23
1740774790000|2025-02-28 20:33:10|||||||||13
1740774800000|2025-02-28 20:33:20|||||||||17
1740774810000|2025-02-28 20:33:30|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|533
1740774820000|2025-02-28 20:33:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|59
1740774830000|2025-02-28 20:33:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|63
1740774840000|2025-02-28 20:34:00|||||||||34
1740774850000|2025-02-28 20:34:10|||||||||135
1740774860000|2025-02-28 20:34:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|92
1740774870000|2025-02-28 20:34:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|118
1740774880000|2025-02-28 20:34:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|273
1740774900000|2025-02-28 20:35:00|||||||||130
1740774910000|2025-02-28 20:35:10|||||||||27
1740774920000|2025-02-28 20:35:20|||||||||2
1740774930000|2025-02-28 20:35:30|||||||||2
1740774940000|2025-02-28 20:35:40|||||||||13
1740774950000|2025-02-28 20:35:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|698
1740774970000|2025-02-28 20:36:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|424
1740774980000|2025-02-28 20:36:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|136
1740774990000|2025-02-28 20:36:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|127
1740775000000|2025-02-28 20:36:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|213
1740775010000|2025-02-28 20:36:50|||||||||138
1740775020000|2025-02-28 20:37:00|||||||||34
1740775030000|2025-02-28 20:37:10|||||||||20
1740775040000|2025-02-28 20:37:20|||||||||45
1740775050000|2025-02-28 20:37:30|||||||||20
1740775060000|2025-02-28 20:37:40|||||||||12
1740775070000|2025-02-28 20:37:50|||||||||125
1740775080000|2025-02-28 20:38:00|||||||||84
1740775090000|2025-02-28 20:38:10|||||||||16
1740775100000|2025-02-28 20:38:20|||||||||14
1740775110000|2025-02-28 20:38:30|10350|10348|10350|10348|10350|10348|10350|10348|179
1740775120000|2025-02-28 20:38:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|44
1740775140000|2025-02-28 20:39:00|||||||||126
1740775150000|2025-02-28 20:39:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|15
1740775160000|2025-02-28 20:39:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|45
1740775170000|2025-02-28 20:39:30|||||||||2
1740775190000|2025-02-28 20:39:50|||||||||5
1740775200000|2025-02-28 20:40:00|||||||||44
1740775210000|2025-02-28 20:40:10|||||||||21
1740775220000|2025-02-28 20:40:20|10350|10348|10350|10348|10350|10348|10350|10348|402
1740775230000|2025-02-28 20:40:30|||||||||59
1740775240000|2025-02-28 20:40:40|||||||||12
1740775250000|2025-02-28 20:40:50|||||||||91
1740775260000|2025-02-28 20:41:00|||||||||1
1740775270000|2025-02-28 20:41:10|||||||||65
1740775280000|2025-02-28 20:41:20|||||||||158
1740775290000|2025-02-28 20:41:30|||||||||3
1740775300000|2025-02-28 20:41:40|||||||||77
1740775310000|2025-02-28 20:41:50|||||||||458
1740775320000|2025-02-28 20:42:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|80
1740775330000|2025-02-28 20:42:10|||||||||20
1740775340000|2025-02-28 20:42:20|||||||||71
1740775350000|2025-02-28 20:42:30|||||||||154
1740775360000|2025-02-28 20:42:40|||||||||732
1740775370000|2025-02-28 20:42:50|||||||||26
1740775380000|2025-02-28 20:43:00|||||||||104
1740775390000|2025-02-28 20:43:10|||||||||199
1740775400000|2025-02-28 20:43:20|||||||||8
1740775410000|2025-02-28 20:43:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|263
1740775420000|2025-02-28 20:43:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|545
1740775430000|2025-02-28 20:43:50|||||||||23
1740775440000|2025-02-28 20:44:00|||||||||177
1740775450000|2025-02-28 20:44:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1186
1740775460000|2025-02-28 20:44:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|259
1740775470000|2025-02-28 20:44:30|||||||||37
1740775480000|2025-02-28 20:44:40|||||||||23
1740775490000|2025-02-28 20:44:50|||||||||39
1740775500000|2025-02-28 20:45:00|||||||||26
1740775510000|2025-02-28 20:45:10|||||||||147
1740775520000|2025-02-28 20:45:20|||||||||169
1740775530000|2025-02-28 20:45:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|336
1740775540000|2025-02-28 20:45:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|370
1740775550000|2025-02-28 20:45:50|||||||||248
1740775560000|2025-02-28 20:46:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|182
1740775570000|2025-02-28 20:46:10|||||||||47
1740775580000|2025-02-28 20:46:20|||||||||2
1740775590000|2025-02-28 20:46:30|||||||||109
1740775600000|2025-02-28 20:46:40|||||||||156
1740775610000|2025-02-28 20:46:50|||||||||224
1740775620000|2025-02-28 20:47:00|||||||||29
1740775630000|2025-02-28 20:47:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|619
1740775640000|2025-02-28 20:47:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|120
1740775650000|2025-02-28 20:47:30|||||||||42
1740775660000|2025-02-28 20:47:40|||||||||192
1740775670000|2025-02-28 20:47:50|||||||||36
1740775690000|2025-02-28 20:48:10|||||||||465
1740775700000|2025-02-28 20:48:20|||||||||20
1740775710000|2025-02-28 20:48:30|||||||||14
1740775720000|2025-02-28 20:48:40|||||||||42
1740775730000|2025-02-28 20:48:50|||||||||100
1740775740000|2025-02-28 20:49:00|||||||||163
1740775750000|2025-02-28 20:49:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|322
1740775760000|2025-02-28 20:49:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|256
1740775770000|2025-02-28 20:49:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|265
1740775780000|2025-02-28 20:49:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|160
1740775790000|2025-02-28 20:49:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1740775800000|2025-02-28 20:50:00|||||||||17
1740775810000|2025-02-28 20:50:10|||||||||1129
1740775820000|2025-02-28 20:50:20|||||||||191
1740775830000|2025-02-28 20:50:30|||||||||288
1740775840000|2025-02-28 20:50:40|||||||||80
1740775850000|2025-02-28 20:50:50|||||||||122
1740775860000|2025-02-28 20:51:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|758
1740775870000|2025-02-28 20:51:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|59
1740775880000|2025-02-28 20:51:20|||||||||58
1740775890000|2025-02-28 20:51:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|238
1740775900000|2025-02-28 20:51:40|||||||||1
1740775910000|2025-02-28 20:51:50|||||||||2
1740775920000|2025-02-28 20:52:00|||||||||198
1740775930000|2025-02-28 20:52:10|||||||||49
1740775940000|2025-02-28 20:52:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|747
1740775950000|2025-02-28 20:52:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|146
1740775960000|2025-02-28 20:52:40|||||||||251
1740775970000|2025-02-28 20:52:50|||||||||194
1740775980000|2025-02-28 20:53:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|214
1740775990000|2025-02-28 20:53:10|||||||||11
1740776000000|2025-02-28 20:53:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|2758
1740776010000|2025-02-28 20:53:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|351
1740776020000|2025-02-28 20:53:40|||||||||102
1740776030000|2025-02-28 20:53:50|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|69
1740776040000|2025-02-28 20:54:00|10350|10348|10350|10348|10350|10348|10350|10348|102
1740776050000|2025-02-28 20:54:10|||||||||47
1740776060000|2025-02-28 20:54:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|67
1740776070000|2025-02-28 20:54:30|||||||||2
1740776080000|2025-02-28 20:54:40|||||||||35
1740776090000|2025-02-28 20:54:50|||||||||105
1740776100000|2025-02-28 20:55:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|49
1740776110000|2025-02-28 20:55:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|312
1740776120000|2025-02-28 20:55:20|||||||||50
1740776130000|2025-02-28 20:55:30|||||||||170
1740776140000|2025-02-28 20:55:40|||||||||9
1740776150000|2025-02-28 20:55:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|327
1740776160000|2025-02-28 20:56:00|||||||||65
1740776170000|2025-02-28 20:56:10|||||||||5
1740776180000|2025-02-28 20:56:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|1255
1740776190000|2025-02-28 20:56:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|323
1740776200000|2025-02-28 20:56:40|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|260
1740776210000|2025-02-28 20:56:50|||||||||96
1740776220000|2025-02-28 20:57:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|166
1740776230000|2025-02-28 20:57:10|||||||||308
1740776240000|2025-02-28 20:57:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|141
1740776250000|2025-02-28 20:57:30|||||||||5
1740776260000|2025-02-28 20:57:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|561
1740776270000|2025-02-28 20:57:50|||||||||10
1740776280000|2025-02-28 20:58:00|10350|10348|10350|10348|10350|10348|10350|10348|300
1740776290000|2025-02-28 20:58:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350|10348|903
1740776300000|2025-02-28 20:58:20|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|752
1740776310000|2025-02-28 20:58:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|1078
1740776320000|2025-02-28 20:58:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|497
1740776330000|2025-02-28 20:58:50|||||||||745
1740776340000|2025-02-28 20:59:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|752
1740776350000|2025-02-28 20:59:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|1222
1740776360000|2025-02-28 20:59:20|||||||||284
1740776370000|2025-02-28 20:59:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|3211
1740776380000|2025-02-28 20:59:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|1126
1740776390000|2025-02-28 20:59:50|10352|10350|10351.6|10349.6|10352|10350|10351.2|10349.2|2809
1740776400000|2025-02-28 21:00:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|3208
1740776410000|2025-02-28 21:00:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|591
1740776420000|2025-02-28 21:00:20|||||||||313
1740776430000|2025-02-28 21:00:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|353
1740776440000|2025-02-28 21:00:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|558
1740776450000|2025-02-28 21:00:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|188
1740776460000|2025-02-28 21:01:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|315
1740776470000|2025-02-28 21:01:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|724
1740776480000|2025-02-28 21:01:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|128
1740776490000|2025-02-28 21:01:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|173
1740776500000|2025-02-28 21:01:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|660
1740776510000|2025-02-28 21:01:50|||||||||37
1740776520000|2025-02-28 21:02:00|||||||||29
1740776530000|2025-02-28 21:02:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|218
1740776540000|2025-02-28 21:02:20|||||||||120
1740776550000|2025-02-28 21:02:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|87
1740776560000|2025-02-28 21:02:40|||||||||22
1740776570000|2025-02-28 21:02:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|158
1740776580000|2025-02-28 21:03:00|||||||||350
1740776590000|2025-02-28 21:03:10|||||||||607
1740776600000|2025-02-28 21:03:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2304
1740776610000|2025-02-28 21:03:30|||||||||1152
1740776620000|2025-02-28 21:03:40|||||||||184
1740776630000|2025-02-28 21:03:50|||||||||151
1740776640000|2025-02-28 21:04:00|||||||||142
1740776650000|2025-02-28 21:04:10|||||||||13
1740776660000|2025-02-28 21:04:20|||||||||62
1740776670000|2025-02-28 21:04:30|||||||||6
1740776680000|2025-02-28 21:04:40|||||||||1
1740776690000|2025-02-28 21:04:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|1720
1740776700000|2025-02-28 21:05:00|||||||||252
1740776710000|2025-02-28 21:05:10|||||||||134
1740776720000|2025-02-28 21:05:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|348
1740776730000|2025-02-28 21:05:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|122
1740776750000|2025-02-28 21:05:50|||||||||8
1740776760000|2025-02-28 21:06:00|||||||||12
1740776770000|2025-02-28 21:06:10|||||||||45
1740776790000|2025-02-28 21:06:30|||||||||20
1740776800000|2025-02-28 21:06:40|||||||||28
1740776830000|2025-02-28 21:07:10|||||||||6
1740776840000|2025-02-28 21:07:20|||||||||8
1740776850000|2025-02-28 21:07:30|||||||||13
1740776860000|2025-02-28 21:07:40|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|204
1740776870000|2025-02-28 21:07:50|||||||||1
1740776880000|2025-02-28 21:08:00|||||||||215
1740776890000|2025-02-28 21:08:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|41
1740776900000|2025-02-28 21:08:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|123
1740776910000|2025-02-28 21:08:30|10350|10348|10350|10348|10350|10348|10350|10348|60
1740776920000|2025-02-28 21:08:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|92
1740776930000|2025-02-28 21:08:50|||||||||84
1740776940000|2025-02-28 21:09:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|595
1740776950000|2025-02-28 21:09:10|||||||||423
1740776960000|2025-02-28 21:09:20|||||||||140
1740776970000|2025-02-28 21:09:30|||||||||3
1740776980000|2025-02-28 21:09:40|||||||||15
1740776990000|2025-02-28 21:09:50|||||||||28
1740777000000|2025-02-28 21:10:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|391
1740777010000|2025-02-28 21:10:10|||||||||1011
1740777020000|2025-02-28 21:10:20|||||||||59
1740777030000|2025-02-28 21:10:30|||||||||42
1740777040000|2025-02-28 21:10:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|280
1740777050000|2025-02-28 21:10:50|||||||||18
1740777060000|2025-02-28 21:11:00|||||||||147
1740777070000|2025-02-28 21:11:10|||||||||3
1740777080000|2025-02-28 21:11:20|||||||||22
1740777090000|2025-02-28 21:11:30|||||||||54
1740777100000|2025-02-28 21:11:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|633
1740777110000|2025-02-28 21:11:50|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|152
1740777120000|2025-02-28 21:12:00|||||||||26
1740777130000|2025-02-28 21:12:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|719
1740777140000|2025-02-28 21:12:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|184
1740777150000|2025-02-28 21:12:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|24
1740777170000|2025-02-28 21:12:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|233
1740777180000|2025-02-28 21:13:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|204
1740777190000|2025-02-28 21:13:10|||||||||18
1740777200000|2025-02-28 21:13:20|||||||||142
1740777210000|2025-02-28 21:13:30|||||||||195
1740777220000|2025-02-28 21:13:40|||||||||1
1740777230000|2025-02-28 21:13:50|||||||||15
1740777250000|2025-02-28 21:14:10|||||||||99
1740777260000|2025-02-28 21:14:20|||||||||49
1740777270000|2025-02-28 21:14:30|||||||||253
1740777290000|2025-02-28 21:14:50|||||||||65
1740777300000|2025-02-28 21:15:00|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|16
1740777320000|2025-02-28 21:15:20|||||||||48
1740777330000|2025-02-28 21:15:30|||||||||44
1740777340000|2025-02-28 21:15:40|||||||||141
1740777350000|2025-02-28 21:15:50|||||||||37
1740777360000|2025-02-28 21:16:00|||||||||38
1740777370000|2025-02-28 21:16:10|||||||||18
1740777400000|2025-02-28 21:16:40|||||||||428
1740777410000|2025-02-28 21:16:50|||||||||27
1740777420000|2025-02-28 21:17:00|||||||||34
1740777430000|2025-02-28 21:17:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|186
1740777450000|2025-02-28 21:17:30|||||||||2
1740777460000|2025-02-28 21:17:40|10350|10348|10350|10348|10350|10348|10350|10348|80
1740777470000|2025-02-28 21:17:50|||||||||6
1740777480000|2025-02-28 21:18:00|||||||||7
1740777520000|2025-02-28 21:18:40|||||||||4
1740777530000|2025-02-28 21:18:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|444
1740777540000|2025-02-28 21:19:00|||||||||5
1740777560000|2025-02-28 21:19:20|||||||||7
1740777570000|2025-02-28 21:19:30|||||||||75
1740777580000|2025-02-28 21:19:40|||||||||19
1740777590000|2025-02-28 21:19:50|||||||||68
1740777600000|2025-02-28 21:20:00|||||||||16
1740777610000|2025-02-28 21:20:10|||||||||55
1740777620000|2025-02-28 21:20:20|||||||||37
1740777630000|2025-02-28 21:20:30|||||||||5
1740777640000|2025-02-28 21:20:40|||||||||18
1740777650000|2025-02-28 21:20:50|||||||||17
1740777660000|2025-02-28 21:21:00|||||||||14
1740777670000|2025-02-28 21:21:10|||||||||14
1740777680000|2025-02-28 21:21:20|||||||||14
1740777690000|2025-02-28 21:21:30|||||||||36
1740777700000|2025-02-28 21:21:40|||||||||33
1740777710000|2025-02-28 21:21:50|||||||||11
1740777720000|2025-02-28 21:22:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|189
1740777730000|2025-02-28 21:22:10|||||||||45
1740777740000|2025-02-28 21:22:20|||||||||12
1740777750000|2025-02-28 21:22:30|||||||||37
1740777760000|2025-02-28 21:22:40|||||||||130
1740777770000|2025-02-28 21:22:50|||||||||166
1740777780000|2025-02-28 21:23:00|||||||||50
1740777790000|2025-02-28 21:23:10|||||||||16
1740777800000|2025-02-28 21:23:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|35
1740777810000|2025-02-28 21:23:30|||||||||11
1740777820000|2025-02-28 21:23:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|106
1740777850000|2025-02-28 21:24:10|||||||||10
1740777880000|2025-02-28 21:24:40|||||||||25
1740777890000|2025-02-28 21:24:50|||||||||16
1740777940000|2025-02-28 21:25:40|||||||||7
1740777950000|2025-02-28 21:25:50|||||||||40
1740777960000|2025-02-28 21:26:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1028
1740778000000|2025-02-28 21:26:40|||||||||22
1740778010000|2025-02-28 21:26:50|||||||||15
1740778020000|2025-02-28 21:27:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|111
1740778040000|2025-02-28 21:27:20|||||||||6
1740778050000|2025-02-28 21:27:30|||||||||4
1740778060000|2025-02-28 21:27:40|||||||||5
1740778070000|2025-02-28 21:27:50|||||||||22
1740778100000|2025-02-28 21:28:20|||||||||5
1740778110000|2025-02-28 21:28:30|||||||||9
1740778120000|2025-02-28 21:28:40|||||||||45
1740778130000|2025-02-28 21:28:50|||||||||29
1740778140000|2025-02-28 21:29:00|||||||||21
1740778160000|2025-02-28 21:29:20|||||||||19
1740778170000|2025-02-28 21:29:30|||||||||8
1740778180000|2025-02-28 21:29:40|||||||||1
1740778190000|2025-02-28 21:29:50|||||||||46
1740778200000|2025-02-28 21:30:00|||||||||6
1740778220000|2025-02-28 21:30:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|76
1740778230000|2025-02-28 21:30:30|||||||||19
1740778260000|2025-02-28 21:31:00|||||||||50
1740778280000|2025-02-28 21:31:20|||||||||213
1740778290000|2025-02-28 21:31:30|||||||||162
1740778300000|2025-02-28 21:31:40|||||||||4
1740778380000|2025-02-28 21:33:00|||||||||1
1740778400000|2025-02-28 21:33:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|107
1740778410000|2025-02-28 21:33:30|||||||||14
1740778420000|2025-02-28 21:33:40|||||||||11
1740778460000|2025-02-28 21:34:20|||||||||2
1740778490000|2025-02-28 21:34:50|||||||||2
1740778510000|2025-02-28 21:35:10|||||||||1
1740778520000|2025-02-28 21:35:20|||||||||24
1740778540000|2025-02-28 21:35:40|||||||||17
1740778550000|2025-02-28 21:35:50|||||||||43
1740778560000|2025-02-28 21:36:00|||||||||4
1740778580000|2025-02-28 21:36:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|288
1740778620000|2025-02-28 21:37:00|||||||||1
1740778670000|2025-02-28 21:37:50|||||||||13
1740778680000|2025-02-28 21:38:00|||||||||5
1740778690000|2025-02-28 21:38:10|||||||||65
1740778700000|2025-02-28 21:38:20|||||||||2
1740778710000|2025-02-28 21:38:30|||||||||6
1740778720000|2025-02-28 21:38:40|||||||||31
1740778730000|2025-02-28 21:38:50|||||||||33
1740778750000|2025-02-28 21:39:10|||||||||202
1740778760000|2025-02-28 21:39:20|||||||||67
1740778780000|2025-02-28 21:39:40|||||||||1
1740778810000|2025-02-28 21:40:10|||||||||8
1740778860000|2025-02-28 21:41:00|||||||||1
1740778870000|2025-02-28 21:41:10|||||||||23
1740778890000|2025-02-28 21:41:30|||||||||53
1740778910000|2025-02-28 21:41:50|||||||||96
1740778920000|2025-02-28 21:42:00|||||||||12
1740778950000|2025-02-28 21:42:30|||||||||1
1740778960000|2025-02-28 21:42:40|||||||||19
1740779010000|2025-02-28 21:43:30|||||||||10
1740779030000|2025-02-28 21:43:50|||||||||335
1740779040000|2025-02-28 21:44:00|||||||||59
1740779060000|2025-02-28 21:44:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|244
1740779070000|2025-02-28 21:44:30|||||||||3
1740779100000|2025-02-28 21:45:00|||||||||1
1740779110000|2025-02-28 21:45:10|||||||||144
1740779120000|2025-02-28 21:45:20|||||||||288
1740779130000|2025-02-28 21:45:30|||||||||42
1740779140000|2025-02-28 21:45:40|||||||||198
1740779150000|2025-02-28 21:45:50|||||||||125
1740779160000|2025-02-28 21:46:00|||||||||56
1740779170000|2025-02-28 21:46:10|||||||||7
1740779190000|2025-02-28 21:46:30|||||||||93
1740779200000|2025-02-28 21:46:40|||||||||96
1740779210000|2025-02-28 21:46:50|||||||||59
1740779270000|2025-02-28 21:47:50|||||||||151
1740779280000|2025-02-28 21:48:00|||||||||1
1740779320000|2025-02-28 21:48:40|||||||||285
1740779330000|2025-02-28 21:48:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|89
1740779340000|2025-02-28 21:49:00|||||||||100
1740779360000|2025-02-28 21:49:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|585
1740779370000|2025-02-28 21:49:30|||||||||173
1740779400000|2025-02-28 21:50:00|||||||||5
1740779420000|2025-02-28 21:50:20|||||||||14
1740779430000|2025-02-28 21:50:30|||||||||1
1740779440000|2025-02-28 21:50:40|||||||||8
1740779460000|2025-02-28 21:51:00|||||||||86
1740779470000|2025-02-28 21:51:10|||||||||897
1740779490000|2025-02-28 21:51:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1740779540000|2025-02-28 21:52:20|||||||||100
1740779580000|2025-02-28 21:53:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|36
1740779590000|2025-02-28 21:53:10|||||||||1
1740779640000|2025-02-28 21:54:00|||||||||134
1740779650000|2025-02-28 21:54:10|||||||||5
1740779710000|2025-02-28 21:55:10|||||||||11
1740779730000|2025-02-28 21:55:30|||||||||17
1740779740000|2025-02-28 21:55:40|||||||||39
1740779760000|2025-02-28 21:56:00|||||||||2
1740779770000|2025-02-28 21:56:10|||||||||8
1740779780000|2025-02-28 21:56:20|||||||||5
1740779790000|2025-02-28 21:56:30|||||||||13
1740779800000|2025-02-28 21:56:40|||||||||121
1740779840000|2025-02-28 21:57:20|||||||||108
1740779850000|2025-02-28 21:57:30|||||||||516
1740779860000|2025-02-28 21:57:40|||||||||257
1740779870000|2025-02-28 21:57:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|1078
1740779880000|2025-02-28 21:58:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|1904
1740779890000|2025-02-28 21:58:10|10350|10348|10350|10348|10350|10348|10350|10348|726
1740779900000|2025-02-28 21:58:20|||||||||265
1740779920000|2025-02-28 21:58:40|||||||||81
1740779930000|2025-02-28 21:58:50|||||||||92
1740779940000|2025-02-28 21:59:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|251
1740779950000|2025-02-28 21:59:10|||||||||75
1740779960000|2025-02-28 21:59:20|||||||||27
1740779970000|2025-02-28 21:59:30|||||||||42
1740779980000|2025-02-28 21:59:40|||||||||3
1740779990000|2025-02-28 21:59:50|||||||||7
1740956400000|2025-03-02 23:00:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|149
1740956410000|2025-03-02 23:00:10|||||||||90
1740956420000|2025-03-02 23:00:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|103
1740956430000|2025-03-02 23:00:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|36
1740956440000|2025-03-02 23:00:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|92
1740956450000|2025-03-02 23:00:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|69
1740956460000|2025-03-02 23:01:00|||||||||131
1740956470000|2025-03-02 23:01:10|||||||||10
1740956480000|2025-03-02 23:01:20|||||||||59
1740956490000|2025-03-02 23:01:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|47
1740956500000|2025-03-02 23:01:40|||||||||88
1740956510000|2025-03-02 23:01:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|141
1740956520000|2025-03-02 23:02:00|||||||||24
1740956530000|2025-03-02 23:02:10|||||||||389
1740956540000|2025-03-02 23:02:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|28
1740956560000|2025-03-02 23:02:40|||||||||99
1740956590000|2025-03-02 23:03:10|||||||||2
1740956600000|2025-03-02 23:03:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|36
1740956610000|2025-03-02 23:03:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|72
1740956630000|2025-03-02 23:03:50|||||||||13
1740956650000|2025-03-02 23:04:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|77
1740956710000|2025-03-02 23:05:10|||||||||2
1740956720000|2025-03-02 23:05:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|130
1740956730000|2025-03-02 23:05:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1740956740000|2025-03-02 23:05:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|33
1740956760000|2025-03-02 23:06:00|||||||||89
1740956770000|2025-03-02 23:06:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|25
1740956790000|2025-03-02 23:06:30|||||||||5
1740956820000|2025-03-02 23:07:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|123
1740956850000|2025-03-02 23:07:30|||||||||1
1740956880000|2025-03-02 23:08:00|||||||||5
1740956890000|2025-03-02 23:08:10|||||||||175
1740956910000|2025-03-02 23:08:30|||||||||20
1740956930000|2025-03-02 23:08:50|||||||||10
1740956940000|2025-03-02 23:09:00|||||||||12
1740956950000|2025-03-02 23:09:10|||||||||118
1740956970000|2025-03-02 23:09:30|||||||||1
1740957000000|2025-03-02 23:10:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|149
1740957020000|2025-03-02 23:10:20|||||||||102
1740957030000|2025-03-02 23:10:30|10343|10341|10343|10341|10343|10341|10343|10341|1653
1740957050000|2025-03-02 23:10:50|||||||||57
1740957070000|2025-03-02 23:11:10|||||||||1
1740957080000|2025-03-02 23:11:20|||||||||3
1740957090000|2025-03-02 23:11:30|||||||||345
1740957100000|2025-03-02 23:11:40|||||||||10
1740957120000|2025-03-02 23:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1740957130000|2025-03-02 23:12:10|||||||||4
1740957190000|2025-03-02 23:13:10|||||||||2
1740957210000|2025-03-02 23:13:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|54
1740957230000|2025-03-02 23:13:50|10343|10341|10343|10341|10343|10341|10343|10341|9
1740957240000|2025-03-02 23:14:00|||||||||26
1740957250000|2025-03-02 23:14:10|||||||||6
1740957260000|2025-03-02 23:14:20|||||||||7
1740957270000|2025-03-02 23:14:30|||||||||10
1740957350000|2025-03-02 23:15:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|103
1740957440000|2025-03-02 23:17:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|479
1740957460000|2025-03-02 23:17:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1740957470000|2025-03-02 23:17:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|95
1740957490000|2025-03-02 23:18:10|||||||||108
1740957530000|2025-03-02 23:18:50|||||||||1
1740957550000|2025-03-02 23:19:10|||||||||2
1740957580000|2025-03-02 23:19:40|||||||||70
1740957620000|2025-03-02 23:20:20|||||||||2
1740957680000|2025-03-02 23:21:20|||||||||15
1740957740000|2025-03-02 23:22:20|||||||||1
1740957750000|2025-03-02 23:22:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|53
1740957760000|2025-03-02 23:22:40|||||||||68
1740957820000|2025-03-02 23:23:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|24
1740957840000|2025-03-02 23:24:00|||||||||5
1740957920000|2025-03-02 23:25:20|||||||||8
1740957940000|2025-03-02 23:25:40|||||||||36
1740957990000|2025-03-02 23:26:30|||||||||25
1740958010000|2025-03-02 23:26:50|||||||||14
1740958040000|2025-03-02 23:27:20|||||||||25
1740958070000|2025-03-02 23:27:50|||||||||51
1740958080000|2025-03-02 23:28:00|||||||||1
1740958100000|2025-03-02 23:28:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|382
1740958110000|2025-03-02 23:28:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|128
1740958130000|2025-03-02 23:28:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|110
1740958140000|2025-03-02 23:29:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|67
1740958170000|2025-03-02 23:29:30|||||||||54
1740958210000|2025-03-02 23:30:10|||||||||1
1740958220000|2025-03-02 23:30:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1740958230000|2025-03-02 23:30:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1740958400000|2025-03-02 23:33:20|||||||||512
1740958440000|2025-03-02 23:34:00|||||||||3
1740958450000|2025-03-02 23:34:10|||||||||8
1740958470000|2025-03-02 23:34:30|||||||||2
1740958490000|2025-03-02 23:34:50|||||||||7
1740958560000|2025-03-02 23:36:00|||||||||96
1740958580000|2025-03-02 23:36:20|||||||||132
1740958610000|2025-03-02 23:36:50|||||||||1
1740958680000|2025-03-02 23:38:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|88
1740958690000|2025-03-02 23:38:10|||||||||9
1740958720000|2025-03-02 23:38:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|3
1740958730000|2025-03-02 23:38:50|||||||||1
1740958740000|2025-03-02 23:39:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|1
1740958770000|2025-03-02 23:39:30|||||||||1
1740958790000|2025-03-02 23:39:50|||||||||2
1740958820000|2025-03-02 23:40:20|||||||||48
1740958860000|2025-03-02 23:41:00|||||||||10
1740958870000|2025-03-02 23:41:10|||||||||4
1740958880000|2025-03-02 23:41:20|||||||||2
1740958900000|2025-03-02 23:41:40|||||||||6
1740958910000|2025-03-02 23:41:50|||||||||8
1740958920000|2025-03-02 23:42:00|||||||||6
1740958940000|2025-03-02 23:42:20|||||||||4
1740958950000|2025-03-02 23:42:30|||||||||6
1740958960000|2025-03-02 23:42:40|||||||||12
1740958970000|2025-03-02 23:42:50|||||||||12
1740958980000|2025-03-02 23:43:00|||||||||6
1740958990000|2025-03-02 23:43:10|||||||||4
1740959010000|2025-03-02 23:43:30|||||||||1
1740959060000|2025-03-02 23:44:20|||||||||1
1740959070000|2025-03-02 23:44:30|||||||||1
1740959100000|2025-03-02 23:45:00|||||||||10
1740959220000|2025-03-02 23:47:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|339
1740959230000|2025-03-02 23:47:10|||||||||41
1740959260000|2025-03-02 23:47:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|295
1740959270000|2025-03-02 23:47:50|||||||||1
1740959280000|2025-03-02 23:48:00|||||||||100
1740959310000|2025-03-02 23:48:30|||||||||50
1740959320000|2025-03-02 23:48:40|||||||||63
1740959360000|2025-03-02 23:49:20|10343|10341|10343|10341|10343|10341|10343|10341|116
1740959380000|2025-03-02 23:49:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1740959410000|2025-03-02 23:50:10|10343|10341|10343|10341|10343|10341|10343|10341|213
1740959450000|2025-03-02 23:50:50|||||||||1
1740959460000|2025-03-02 23:51:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|71
1740959500000|2025-03-02 23:51:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|70
1740959550000|2025-03-02 23:52:30|||||||||1
1740959610000|2025-03-02 23:53:30|||||||||10
1740959650000|2025-03-02 23:54:10|10343|10341|10343|10341|10343|10341|10343|10341|60
1740959660000|2025-03-02 23:54:20|||||||||84
1740959670000|2025-03-02 23:54:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|200
1740959700000|2025-03-02 23:55:00|||||||||2
1740959710000|2025-03-02 23:55:10|||||||||1
1740959790000|2025-03-02 23:56:30|||||||||1
1740959850000|2025-03-02 23:57:30|||||||||1
1740959870000|2025-03-02 23:57:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|265
1740959900000|2025-03-02 23:58:20|||||||||1
1740959910000|2025-03-02 23:58:30|||||||||9
1740959950000|2025-03-02 23:59:10|||||||||4
1740959970000|2025-03-02 23:59:30|||||||||41
1740959980000|2025-03-02 23:59:40|||||||||21
1740960020000|2025-03-03 00:00:20|||||||||31
1740960060000|2025-03-03 00:01:00|||||||||100
1740960070000|2025-03-03 00:01:10|||||||||2
1740960080000|2025-03-03 00:01:20|||||||||2
1740960090000|2025-03-03 00:01:30|||||||||1
1740960100000|2025-03-03 00:01:40|||||||||184
1740960110000|2025-03-03 00:01:50|||||||||200
1740960130000|2025-03-03 00:02:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|82
1740960150000|2025-03-03 00:02:30|||||||||4
1740960170000|2025-03-03 00:02:50|||||||||1
1740960190000|2025-03-03 00:03:10|||||||||3
1740960200000|2025-03-03 00:03:20|||||||||3
1740960230000|2025-03-03 00:03:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|64
1740960260000|2025-03-03 00:04:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|2
1740960300000|2025-03-03 00:05:00|||||||||5
1740960310000|2025-03-03 00:05:10|||||||||345
1740960330000|2025-03-03 00:05:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|297
1740960440000|2025-03-03 00:07:20|||||||||50
1740960530000|2025-03-03 00:08:50|||||||||4
1740960570000|2025-03-03 00:09:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|151
1740960590000|2025-03-03 00:09:50|||||||||101
1740960630000|2025-03-03 00:10:30|||||||||5
1740960640000|2025-03-03 00:10:40|||||||||14
1740960770000|2025-03-03 00:12:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|38
1740960800000|2025-03-03 00:13:20|||||||||58
1740960830000|2025-03-03 00:13:50|||||||||50
1740960880000|2025-03-03 00:14:40|||||||||12
1740960890000|2025-03-03 00:14:50|||||||||1
1740960900000|2025-03-03 00:15:00|||||||||3
1740960940000|2025-03-03 00:15:40|||||||||6
1740960960000|2025-03-03 00:16:00|||||||||2
1740961010000|2025-03-03 00:16:50|||||||||5
1740961020000|2025-03-03 00:17:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|46
1740961040000|2025-03-03 00:17:20|||||||||27
1740961050000|2025-03-03 00:17:30|||||||||3
1740961100000|2025-03-03 00:18:20|||||||||2
1740961110000|2025-03-03 00:18:30|||||||||2
1740961140000|2025-03-03 00:19:00|||||||||11
1740961160000|2025-03-03 00:19:20|||||||||52
1740961170000|2025-03-03 00:19:30|||||||||1
1740961190000|2025-03-03 00:19:50|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|336
1740961200000|2025-03-03 00:20:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|22
1740961210000|2025-03-03 00:20:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|32
1740961250000|2025-03-03 00:20:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|240
1740961260000|2025-03-03 00:21:00|||||||||30
1740961270000|2025-03-03 00:21:10|10343|10341|10343|10341|10343|10341|10343|10341|86
1740961280000|2025-03-03 00:21:20|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|25
1740961300000|2025-03-03 00:21:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|270
1740961330000|2025-03-03 00:22:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|141
1740961340000|2025-03-03 00:22:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1740961350000|2025-03-03 00:22:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|133
1740961360000|2025-03-03 00:22:40|||||||||3
1740961400000|2025-03-03 00:23:20|||||||||56
1740961420000|2025-03-03 00:23:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|68
1740961430000|2025-03-03 00:23:50|||||||||1
1740961450000|2025-03-03 00:24:10|||||||||18
1740961460000|2025-03-03 00:24:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|88
1740961490000|2025-03-03 00:24:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|110
1740961510000|2025-03-03 00:25:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|217
1740961520000|2025-03-03 00:25:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|270
1740961530000|2025-03-03 00:25:30|||||||||14
1740961540000|2025-03-03 00:25:40|||||||||92
1740961560000|2025-03-03 00:26:00|||||||||203
1740961570000|2025-03-03 00:26:10|||||||||10
1740961610000|2025-03-03 00:26:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|236
1740961620000|2025-03-03 00:27:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|70
1740961630000|2025-03-03 00:27:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|51
1740961640000|2025-03-03 00:27:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|18
1740961650000|2025-03-03 00:27:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|64
1740961660000|2025-03-03 00:27:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|63
1740961670000|2025-03-03 00:27:50|||||||||11
1740961680000|2025-03-03 00:28:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|53
1740961700000|2025-03-03 00:28:20|||||||||3
1740961720000|2025-03-03 00:28:40|||||||||16
1740961730000|2025-03-03 00:28:50|||||||||49
1740961740000|2025-03-03 00:29:00|||||||||1
1740961750000|2025-03-03 00:29:10|||||||||3
1740961770000|2025-03-03 00:29:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1740961780000|2025-03-03 00:29:40|||||||||2
1740961790000|2025-03-03 00:29:50|||||||||9
1740961800000|2025-03-03 00:30:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|69
1740961810000|2025-03-03 00:30:10|||||||||10
1740961820000|2025-03-03 00:30:20|||||||||1
1740961830000|2025-03-03 00:30:30|||||||||2
1740961840000|2025-03-03 00:30:40|||||||||38
1740961850000|2025-03-03 00:30:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|50
1740961860000|2025-03-03 00:31:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1740961870000|2025-03-03 00:31:10|||||||||24
1740961880000|2025-03-03 00:31:20|||||||||52
1740961890000|2025-03-03 00:31:30|||||||||2
1740961900000|2025-03-03 00:31:40|||||||||7
1740961920000|2025-03-03 00:32:00|||||||||4
1740961940000|2025-03-03 00:32:20|||||||||3
1740961950000|2025-03-03 00:32:30|||||||||1
1740961960000|2025-03-03 00:32:40|||||||||2
1740962010000|2025-03-03 00:33:30|||||||||9
1740962020000|2025-03-03 00:33:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1740962040000|2025-03-03 00:34:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|89
1740962080000|2025-03-03 00:34:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|122
1740962120000|2025-03-03 00:35:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|24
1740962140000|2025-03-03 00:35:40|||||||||2
1740962150000|2025-03-03 00:35:50|||||||||6
1740962160000|2025-03-03 00:36:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|42
1740962180000|2025-03-03 00:36:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1740962190000|2025-03-03 00:36:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|59
1740962230000|2025-03-03 00:37:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1740962240000|2025-03-03 00:37:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|13
1740962260000|2025-03-03 00:37:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|39
1740962270000|2025-03-03 00:37:50|||||||||1
1740962300000|2025-03-03 00:38:20|||||||||3
1740962310000|2025-03-03 00:38:30|||||||||203
1740962320000|2025-03-03 00:38:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|5
1740962330000|2025-03-03 00:38:50|||||||||6
1740962340000|2025-03-03 00:39:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|10
1740962360000|2025-03-03 00:39:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|27
1740962370000|2025-03-03 00:39:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1740962390000|2025-03-03 00:39:50|||||||||1
1740962610000|2025-03-03 00:43:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|972
1740962620000|2025-03-03 00:43:40|||||||||2
1740962630000|2025-03-03 00:43:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1740962640000|2025-03-03 00:44:00|||||||||1
1740962650000|2025-03-03 00:44:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1740962660000|2025-03-03 00:44:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1740962720000|2025-03-03 00:45:20|||||||||1
1740962790000|2025-03-03 00:46:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|18
1740962800000|2025-03-03 00:46:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|24
1740962850000|2025-03-03 00:47:30|||||||||1
1740962860000|2025-03-03 00:47:40|||||||||18
1740962900000|2025-03-03 00:48:20|||||||||3
1740962910000|2025-03-03 00:48:30|||||||||1
1740962920000|2025-03-03 00:48:40|||||||||1
1740962930000|2025-03-03 00:48:50|||||||||3
1740962950000|2025-03-03 00:49:10|||||||||1
1740962960000|2025-03-03 00:49:20|||||||||5
1740962980000|2025-03-03 00:49:40|||||||||1
1740963040000|2025-03-03 00:50:40|||||||||1
1740963050000|2025-03-03 00:50:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|383
1740963070000|2025-03-03 00:51:10|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|151
1740963080000|2025-03-03 00:51:20|10343.4|10341.4|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|3
1740963100000|2025-03-03 00:51:40|||||||||1
1740963120000|2025-03-03 00:52:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1740963130000|2025-03-03 00:52:10|||||||||1
1740963180000|2025-03-03 00:53:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|65
1740963200000|2025-03-03 00:53:20|||||||||1
1740963210000|2025-03-03 00:53:30|||||||||31
1740963220000|2025-03-03 00:53:40|||||||||1
1740963270000|2025-03-03 00:54:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|82
1740963310000|2025-03-03 00:55:10|||||||||1
1740963480000|2025-03-03 00:58:00|||||||||100
1740963590000|2025-03-03 00:59:50|||||||||8
1740963600000|2025-03-03 01:00:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|213
1740963610000|2025-03-03 01:00:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|152
1740963620000|2025-03-03 01:00:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|209
1740963630000|2025-03-03 01:00:30|||||||||7
1740963650000|2025-03-03 01:00:50|||||||||1
1740963660000|2025-03-03 01:01:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|44
1740963670000|2025-03-03 01:01:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|53
1740963700000|2025-03-03 01:01:40|||||||||4
1740963730000|2025-03-03 01:02:10|||||||||587
1740963740000|2025-03-03 01:02:20|||||||||5
1740963780000|2025-03-03 01:03:00|||||||||1
1740963790000|2025-03-03 01:03:10|||||||||30
1740963830000|2025-03-03 01:03:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|66
1740963840000|2025-03-03 01:04:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|63
1740963850000|2025-03-03 01:04:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1740963930000|2025-03-03 01:05:30|||||||||122
1740963940000|2025-03-03 01:05:40|||||||||70
1740964040000|2025-03-03 01:07:20|||||||||2
1740964050000|2025-03-03 01:07:30|10343|10341|10343|10341|10343|10341|10343|10341|691
1740964060000|2025-03-03 01:07:40|||||||||64
1740964080000|2025-03-03 01:08:00|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|126
1740964090000|2025-03-03 01:08:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|45
1740964100000|2025-03-03 01:08:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|7
1740964110000|2025-03-03 01:08:30|||||||||1
1740964130000|2025-03-03 01:08:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1740964170000|2025-03-03 01:09:30|||||||||21
1740964180000|2025-03-03 01:09:40|||||||||227
1740964190000|2025-03-03 01:09:50|||||||||51
1740964200000|2025-03-03 01:10:00|||||||||28
1740964210000|2025-03-03 01:10:10|||||||||3
1740964240000|2025-03-03 01:10:40|||||||||33
1740964260000|2025-03-03 01:11:00|||||||||10
1740964270000|2025-03-03 01:11:10|10343|10341|10343|10341|10343|10341|10343|10341|95
1740964280000|2025-03-03 01:11:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1740964290000|2025-03-03 01:11:30|||||||||10
1740964300000|2025-03-03 01:11:40|10343|10341|10343|10341|10343|10341|10343|10341|77
1740964320000|2025-03-03 01:12:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|4
1740964340000|2025-03-03 01:12:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1740964350000|2025-03-03 01:12:30|10343|10341|10343|10341|10343|10341|10343|10341|44
1740964400000|2025-03-03 01:13:20|||||||||4
1740964430000|2025-03-03 01:13:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|30
1740964440000|2025-03-03 01:14:00|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|1
1740964450000|2025-03-03 01:14:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|8
1740964460000|2025-03-03 01:14:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1740964480000|2025-03-03 01:14:40|||||||||50
1740964520000|2025-03-03 01:15:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|13
1740964540000|2025-03-03 01:15:40|||||||||18
1740964600000|2025-03-03 01:16:40|||||||||44
1740964620000|2025-03-03 01:17:00|||||||||1
1740964700000|2025-03-03 01:18:20|||||||||8
1740964720000|2025-03-03 01:18:40|||||||||3
1740964730000|2025-03-03 01:18:50|||||||||3
1740964740000|2025-03-03 01:19:00|||||||||7
1740964780000|2025-03-03 01:19:40|||||||||18
1740964820000|2025-03-03 01:20:20|||||||||13
1740964840000|2025-03-03 01:20:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|52
1740964900000|2025-03-03 01:21:40|||||||||4
1740964910000|2025-03-03 01:21:50|||||||||422
1740964920000|2025-03-03 01:22:00|||||||||5
1740964930000|2025-03-03 01:22:10|10343|10341|10343|10341|10343|10341|10343|10341|33
1740964970000|2025-03-03 01:22:50|||||||||7
1740964990000|2025-03-03 01:23:10|||||||||2
1740965000000|2025-03-03 01:23:20|||||||||13
1740965020000|2025-03-03 01:23:40|||||||||3
1740965080000|2025-03-03 01:24:40|||||||||13
1740965090000|2025-03-03 01:24:50|||||||||108
1740965210000|2025-03-03 01:26:50|||||||||18
1740965220000|2025-03-03 01:27:00|||||||||16
1740965270000|2025-03-03 01:27:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|37
1740965280000|2025-03-03 01:28:00|||||||||2
1740965320000|2025-03-03 01:28:40|||||||||1
1740965360000|2025-03-03 01:29:20|||||||||21
1740965370000|2025-03-03 01:29:30|10343|10341|10343|10341|10343|10341|10343|10341|2
1740965400000|2025-03-03 01:30:00|||||||||32
1740965430000|2025-03-03 01:30:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|44
1740965440000|2025-03-03 01:30:40|10343|10341|10343|10341|10343|10341|10343|10341|55
1740965540000|2025-03-03 01:32:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|23
1740965550000|2025-03-03 01:32:30|||||||||8
1740965560000|2025-03-03 01:32:40|||||||||9
1740965570000|2025-03-03 01:32:50|||||||||13
1740965580000|2025-03-03 01:33:00|||||||||4
1740965590000|2025-03-03 01:33:10|||||||||17
1740965600000|2025-03-03 01:33:20|10343|10341|10343|10341|10343|10341|10343|10341|2
1740965630000|2025-03-03 01:33:50|||||||||19
1740965640000|2025-03-03 01:34:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1740965660000|2025-03-03 01:34:20|||||||||4
1740965770000|2025-03-03 01:36:10|||||||||8
1740965800000|2025-03-03 01:36:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|41
1740965810000|2025-03-03 01:36:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|168
1740965840000|2025-03-03 01:37:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|98
1740965990000|2025-03-03 01:39:50|||||||||6
1740966010000|2025-03-03 01:40:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|250
1740966020000|2025-03-03 01:40:20|||||||||10
1740966060000|2025-03-03 01:41:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|86
1740966220000|2025-03-03 01:43:40|||||||||100
1740966240000|2025-03-03 01:44:00|||||||||9
1740966260000|2025-03-03 01:44:20|||||||||30
1740966270000|2025-03-03 01:44:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|44
1740966320000|2025-03-03 01:45:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|225
1740966330000|2025-03-03 01:45:30|||||||||1
1740966360000|2025-03-03 01:46:00|||||||||100
1740966400000|2025-03-03 01:46:40|||||||||5
1740966410000|2025-03-03 01:46:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|259
1740966420000|2025-03-03 01:47:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|73
1740966430000|2025-03-03 01:47:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|49
1740966460000|2025-03-03 01:47:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1740966650000|2025-03-03 01:50:50|||||||||9
1740966700000|2025-03-03 01:51:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|53
1740966720000|2025-03-03 01:52:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|313
1740966800000|2025-03-03 01:53:20|||||||||15
1740966840000|2025-03-03 01:54:00|||||||||2
1740966910000|2025-03-03 01:55:10|||||||||10
1740967060000|2025-03-03 01:57:40|||||||||9
1740967120000|2025-03-03 01:58:40|||||||||151
1740967140000|2025-03-03 01:59:00|||||||||40
1740967160000|2025-03-03 01:59:20|||||||||60
1740967180000|2025-03-03 01:59:40|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|48
1740967200000|2025-03-03 02:00:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1740967230000|2025-03-03 02:00:30|||||||||65
1740967240000|2025-03-03 02:00:40|||||||||60
1740967250000|2025-03-03 02:00:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1740967290000|2025-03-03 02:01:30|||||||||1
1740967470000|2025-03-03 02:04:30|||||||||13
1740967550000|2025-03-03 02:05:50|||||||||2
1740967600000|2025-03-03 02:06:40|||||||||1
1740967610000|2025-03-03 02:06:50|||||||||22
1740967630000|2025-03-03 02:07:10|||||||||6
1740967660000|2025-03-03 02:07:40|||||||||8
1740967670000|2025-03-03 02:07:50|||||||||1
1740967680000|2025-03-03 02:08:00|||||||||25
1740967700000|2025-03-03 02:08:20|||||||||1
1740967720000|2025-03-03 02:08:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|181
1740967790000|2025-03-03 02:09:50|||||||||4
1740967800000|2025-03-03 02:10:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|20
1740967830000|2025-03-03 02:10:30|||||||||10
1740967880000|2025-03-03 02:11:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|42
1740967920000|2025-03-03 02:12:00|||||||||8
1740967990000|2025-03-03 02:13:10|||||||||1
1740968000000|2025-03-03 02:13:20|||||||||33
1740968060000|2025-03-03 02:14:20|||||||||3
1740968090000|2025-03-03 02:14:50|||||||||1
1740968160000|2025-03-03 02:16:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1740968200000|2025-03-03 02:16:40|||||||||7
1740968240000|2025-03-03 02:17:20|||||||||252
1740968280000|2025-03-03 02:18:00|||||||||2
1740968300000|2025-03-03 02:18:20|||||||||1
1740968310000|2025-03-03 02:18:30|||||||||19
1740968350000|2025-03-03 02:19:10|||||||||248
1740968390000|2025-03-03 02:19:50|||||||||5
1740968400000|2025-03-03 02:20:00|||||||||5
1740968460000|2025-03-03 02:21:00|||||||||2
1740968490000|2025-03-03 02:21:30|||||||||3
1740968690000|2025-03-03 02:24:50|||||||||6
1740968700000|2025-03-03 02:25:00|||||||||33
1740968900000|2025-03-03 02:28:20|||||||||11
1740968920000|2025-03-03 02:28:40|||||||||1
1740969050000|2025-03-03 02:30:50|||||||||50
1740969100000|2025-03-03 02:31:40|||||||||13
1740969110000|2025-03-03 02:31:50|||||||||1
1740969140000|2025-03-03 02:32:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|112
1740969170000|2025-03-03 02:32:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|250
1740969320000|2025-03-03 02:35:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|204
1740969360000|2025-03-03 02:36:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|33
1740969370000|2025-03-03 02:36:10|||||||||5
1740969440000|2025-03-03 02:37:20|||||||||5
1740969480000|2025-03-03 02:38:00|||||||||6
1740969570000|2025-03-03 02:39:30|||||||||28
1740969580000|2025-03-03 02:39:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|28
1740969590000|2025-03-03 02:39:50|||||||||74
1740969620000|2025-03-03 02:40:20|||||||||2
1740969630000|2025-03-03 02:40:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1740969660000|2025-03-03 02:41:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|167
1740969670000|2025-03-03 02:41:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1740969680000|2025-03-03 02:41:20|||||||||11
1740969720000|2025-03-03 02:42:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|40
1740969730000|2025-03-03 02:42:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|120
1740969740000|2025-03-03 02:42:20|||||||||90
1740969750000|2025-03-03 02:42:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1740969770000|2025-03-03 02:42:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|307
1740969780000|2025-03-03 02:43:00|||||||||1
1740969820000|2025-03-03 02:43:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1740969840000|2025-03-03 02:44:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1740970120000|2025-03-03 02:48:40|||||||||9
1740970130000|2025-03-03 02:48:50|||||||||25
1740970140000|2025-03-03 02:49:00|||||||||1
1740970260000|2025-03-03 02:51:00|||||||||5
1740970280000|2025-03-03 02:51:20|||||||||8
1740970380000|2025-03-03 02:53:00|||||||||1
1740970530000|2025-03-03 02:55:30|||||||||9
1740970600000|2025-03-03 02:56:40|||||||||30
1740970640000|2025-03-03 02:57:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|230
1740970650000|2025-03-03 02:57:30|||||||||10
1740970680000|2025-03-03 02:58:00|||||||||1
1740970690000|2025-03-03 02:58:10|||||||||20
1740970700000|2025-03-03 02:58:20|||||||||16
1740970830000|2025-03-03 03:00:30|||||||||50
1740970880000|2025-03-03 03:01:20|||||||||5
1740970940000|2025-03-03 03:02:20|||||||||9
1740971030000|2025-03-03 03:03:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|207
1740971040000|2025-03-03 03:04:00|||||||||1
1740971060000|2025-03-03 03:04:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|167
1740971070000|2025-03-03 03:04:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|80
1740971080000|2025-03-03 03:04:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|68
1740971100000|2025-03-03 03:05:00|||||||||17
1740971140000|2025-03-03 03:05:40|||||||||50
1740971150000|2025-03-03 03:05:50|||||||||31
1740971180000|2025-03-03 03:06:20|||||||||3
1740971190000|2025-03-03 03:06:30|||||||||6
1740971220000|2025-03-03 03:07:00|||||||||6
1740971230000|2025-03-03 03:07:10|||||||||56
1740971250000|2025-03-03 03:07:30|||||||||20
1740971260000|2025-03-03 03:07:40|||||||||6
1740971280000|2025-03-03 03:08:00|||||||||9
1740971350000|2025-03-03 03:09:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|82
1740971440000|2025-03-03 03:10:40|||||||||20
1740971460000|2025-03-03 03:11:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1740971520000|2025-03-03 03:12:00|||||||||2
1740971550000|2025-03-03 03:12:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|35
1740971560000|2025-03-03 03:12:40|||||||||1
1740971580000|2025-03-03 03:13:00|||||||||18
1740971640000|2025-03-03 03:14:00|||||||||2
1740971700000|2025-03-03 03:15:00|||||||||2
1740971760000|2025-03-03 03:16:00|||||||||11
1740971790000|2025-03-03 03:16:30|||||||||2
1740971810000|2025-03-03 03:16:50|||||||||1
1740971830000|2025-03-03 03:17:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1740971840000|2025-03-03 03:17:20|||||||||1
1740971870000|2025-03-03 03:17:50|||||||||1
1740971910000|2025-03-03 03:18:30|||||||||1
1740971960000|2025-03-03 03:19:20|||||||||11
1740971970000|2025-03-03 03:19:30|||||||||2
1740971980000|2025-03-03 03:19:40|||||||||50
1740971990000|2025-03-03 03:19:50|||||||||23
1740972010000|2025-03-03 03:20:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|289
1740972030000|2025-03-03 03:20:30|||||||||1
1740972060000|2025-03-03 03:21:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|24
1740972070000|2025-03-03 03:21:10|10345.9|10343.9|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|25
1740972090000|2025-03-03 03:21:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1740972110000|2025-03-03 03:21:50|||||||||5
1740972120000|2025-03-03 03:22:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|9
1740972220000|2025-03-03 03:23:40|||||||||11
1740972280000|2025-03-03 03:24:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|14
1740972390000|2025-03-03 03:26:30|||||||||1
1740972400000|2025-03-03 03:26:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1740972430000|2025-03-03 03:27:10|||||||||5
1740972450000|2025-03-03 03:27:30|||||||||26
1740972470000|2025-03-03 03:27:50|||||||||5
1740972570000|2025-03-03 03:29:30|||||||||8
1740972670000|2025-03-03 03:31:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1740972690000|2025-03-03 03:31:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|19
1740972720000|2025-03-03 03:32:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|51
1740972870000|2025-03-03 03:34:30|||||||||1
1740972900000|2025-03-03 03:35:00|||||||||2
1740972970000|2025-03-03 03:36:10|||||||||274
1740972980000|2025-03-03 03:36:20|||||||||9
1740972990000|2025-03-03 03:36:30|||||||||4
1740973050000|2025-03-03 03:37:30|||||||||1
1740973110000|2025-03-03 03:38:30|||||||||14
1740973140000|2025-03-03 03:39:00|||||||||2
1740973230000|2025-03-03 03:40:30|||||||||1
1740973240000|2025-03-03 03:40:40|||||||||3
1740973370000|2025-03-03 03:42:50|||||||||7
1740973390000|2025-03-03 03:43:10|||||||||9
1740973520000|2025-03-03 03:45:20|||||||||8
1740973530000|2025-03-03 03:45:30|||||||||5
1740973560000|2025-03-03 03:46:00|||||||||2
1740973600000|2025-03-03 03:46:40|||||||||11
1740973620000|2025-03-03 03:47:00|||||||||2
1740973800000|2025-03-03 03:50:00|||||||||11
1740973980000|2025-03-03 03:53:00|||||||||51
1740974000000|2025-03-03 03:53:20|||||||||13
1740974090000|2025-03-03 03:54:50|||||||||1
1740974100000|2025-03-03 03:55:00|||||||||307
1740974190000|2025-03-03 03:56:30|||||||||41
1740974210000|2025-03-03 03:56:50|||||||||11
1740974280000|2025-03-03 03:58:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|167
1740974330000|2025-03-03 03:58:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|273
1740974400000|2025-03-03 04:00:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|32
1740974410000|2025-03-03 04:00:10|||||||||4
1740974420000|2025-03-03 04:00:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|8
1740974470000|2025-03-03 04:01:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|45
1740974490000|2025-03-03 04:01:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|35
1740974730000|2025-03-03 04:05:30|||||||||17
1740974820000|2025-03-03 04:07:00|||||||||9
1740974970000|2025-03-03 04:09:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|88
1740975000000|2025-03-03 04:10:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|184
1740975060000|2025-03-03 04:11:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|387
1740975120000|2025-03-03 04:12:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|83
1740975150000|2025-03-03 04:12:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|18
1740975420000|2025-03-03 04:17:00|||||||||116
1740975430000|2025-03-03 04:17:10|||||||||6
1740975470000|2025-03-03 04:17:50|||||||||100
1740975500000|2025-03-03 04:18:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|56
1740975510000|2025-03-03 04:18:30|||||||||1
1740975520000|2025-03-03 04:18:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|50
1740975690000|2025-03-03 04:21:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1740975710000|2025-03-03 04:21:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|17
1740975740000|2025-03-03 04:22:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1740975750000|2025-03-03 04:22:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1740975800000|2025-03-03 04:23:20|||||||||10
1740975870000|2025-03-03 04:24:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1740975880000|2025-03-03 04:24:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|25
1740976120000|2025-03-03 04:28:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|105
1740976150000|2025-03-03 04:29:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|9
1740976160000|2025-03-03 04:29:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|283
1740976170000|2025-03-03 04:29:30|||||||||26
1740976210000|2025-03-03 04:30:10|||||||||1
1740976220000|2025-03-03 04:30:20|||||||||2
1740976240000|2025-03-03 04:30:40|||||||||21
1740976250000|2025-03-03 04:30:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1740976380000|2025-03-03 04:33:00|||||||||86
1740976510000|2025-03-03 04:35:10|||||||||4
1740976520000|2025-03-03 04:35:20|||||||||1
1740976530000|2025-03-03 04:35:30|||||||||1
1740976550000|2025-03-03 04:35:50|||||||||1
1740976560000|2025-03-03 04:36:00|||||||||1
1740976570000|2025-03-03 04:36:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|47
1740976600000|2025-03-03 04:36:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|87
1740976640000|2025-03-03 04:37:20|||||||||1
1740976730000|2025-03-03 04:38:50|||||||||1
1740976740000|2025-03-03 04:39:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|21
1740976750000|2025-03-03 04:39:10|||||||||1
1740976790000|2025-03-03 04:39:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|221
1740976920000|2025-03-03 04:42:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|530
1740977040000|2025-03-03 04:44:00|||||||||10
1740977140000|2025-03-03 04:45:40|||||||||3
1740977180000|2025-03-03 04:46:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|125
1740977290000|2025-03-03 04:48:10|||||||||1
1740977300000|2025-03-03 04:48:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|210
1740977340000|2025-03-03 04:49:00|||||||||9
1740977370000|2025-03-03 04:49:30|||||||||20
1740977480000|2025-03-03 04:51:20|||||||||9
1740977520000|2025-03-03 04:52:00|||||||||7
1740977630000|2025-03-03 04:53:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|3
1740977640000|2025-03-03 04:54:00|||||||||1
1740977680000|2025-03-03 04:54:40|||||||||13
1740977700000|2025-03-03 04:55:00|||||||||12
1740977710000|2025-03-03 04:55:10|||||||||1
1740977720000|2025-03-03 04:55:20|||||||||1
1740977730000|2025-03-03 04:55:30|||||||||11
1740977740000|2025-03-03 04:55:40|||||||||1
1740977750000|2025-03-03 04:55:50|||||||||1
1740977800000|2025-03-03 04:56:40|||||||||1
1740977830000|2025-03-03 04:57:10|||||||||1
1740977840000|2025-03-03 04:57:20|||||||||1
1740977850000|2025-03-03 04:57:30|||||||||1
1740977870000|2025-03-03 04:57:50|||||||||2
1740977880000|2025-03-03 04:58:00|||||||||42
1740977890000|2025-03-03 04:58:10|||||||||1
1740977930000|2025-03-03 04:58:50|||||||||2
1740977950000|2025-03-03 04:59:10|||||||||1
1740977960000|2025-03-03 04:59:20|||||||||1
1740977970000|2025-03-03 04:59:30|||||||||1
1740977980000|2025-03-03 04:59:40|||||||||1
1740977990000|2025-03-03 04:59:50|||||||||2
1740978000000|2025-03-03 05:00:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|291
1740978010000|2025-03-03 05:00:10|||||||||1
1740978040000|2025-03-03 05:00:40|||||||||5
1740978050000|2025-03-03 05:00:50|||||||||1
1740978170000|2025-03-03 05:02:50|||||||||1
1740978180000|2025-03-03 05:03:00|||||||||8
1740978220000|2025-03-03 05:03:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|68
1740978290000|2025-03-03 05:04:50|||||||||2
1740978370000|2025-03-03 05:06:10|||||||||1
1740978490000|2025-03-03 05:08:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|91
1740978530000|2025-03-03 05:08:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|28
1740978570000|2025-03-03 05:09:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|43
1740978590000|2025-03-03 05:09:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|14
1740978740000|2025-03-03 05:12:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|260
1740978780000|2025-03-03 05:13:00|||||||||1
1740978960000|2025-03-03 05:16:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|195
1740979170000|2025-03-03 05:19:30|||||||||1
1740979220000|2025-03-03 05:20:20|||||||||25
1740979240000|2025-03-03 05:20:40|||||||||75
1740979270000|2025-03-03 05:21:10|||||||||1
1740979320000|2025-03-03 05:22:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|61
1740979420000|2025-03-03 05:23:40|||||||||10
1740979470000|2025-03-03 05:24:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|16
1740979710000|2025-03-03 05:28:30|||||||||1
1740979840000|2025-03-03 05:30:40|||||||||16
1740979900000|2025-03-03 05:31:40|||||||||4
1740979910000|2025-03-03 05:31:50|||||||||1
1740979940000|2025-03-03 05:32:20|||||||||4
1740979980000|2025-03-03 05:33:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|22
1740980000000|2025-03-03 05:33:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|59
1740980010000|2025-03-03 05:33:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|31
1740980050000|2025-03-03 05:34:10|||||||||3
1740980290000|2025-03-03 05:38:10|||||||||1
1740980300000|2025-03-03 05:38:20|||||||||2
1740980360000|2025-03-03 05:39:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|3
1740980370000|2025-03-03 05:39:30|||||||||8
1740980440000|2025-03-03 05:40:40|||||||||20
1740980450000|2025-03-03 05:40:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|25
1740980460000|2025-03-03 05:41:00|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|22
1740980470000|2025-03-03 05:41:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|12
1740980480000|2025-03-03 05:41:20|||||||||5
1740980510000|2025-03-03 05:41:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|6
1740980530000|2025-03-03 05:42:10|||||||||1
1740980550000|2025-03-03 05:42:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|30
1740980560000|2025-03-03 05:42:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1740980760000|2025-03-03 05:46:00|||||||||3
1740980820000|2025-03-03 05:47:00|||||||||6
1740980870000|2025-03-03 05:47:50|||||||||29
1740980920000|2025-03-03 05:48:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|14
1740980970000|2025-03-03 05:49:30|||||||||3
1740981030000|2025-03-03 05:50:30|||||||||1
1740981200000|2025-03-03 05:53:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|36
1740981380000|2025-03-03 05:56:20|||||||||31
1740981390000|2025-03-03 05:56:30|||||||||2
1740981400000|2025-03-03 05:56:40|||||||||5
1740981420000|2025-03-03 05:57:00|||||||||1
1740981600000|2025-03-03 06:00:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1740981610000|2025-03-03 06:00:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|16
1740981660000|2025-03-03 06:01:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|27
1740981690000|2025-03-03 06:01:30|||||||||75
1740981750000|2025-03-03 06:02:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|42
1740981820000|2025-03-03 06:03:40|||||||||50
1740981910000|2025-03-03 06:05:10|||||||||1
1740981980000|2025-03-03 06:06:20|||||||||7
1740982200000|2025-03-03 06:10:00|||||||||1
1740982220000|2025-03-03 06:10:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|328
1740982260000|2025-03-03 06:11:00|||||||||4
1740982390000|2025-03-03 06:13:10|||||||||145
1740982440000|2025-03-03 06:14:00|||||||||22
1740982450000|2025-03-03 06:14:10|||||||||10
1740982460000|2025-03-03 06:14:20|||||||||2
1740982490000|2025-03-03 06:14:50|||||||||1
1740982560000|2025-03-03 06:16:00|||||||||10
1740982580000|2025-03-03 06:16:20|||||||||1
1740982850000|2025-03-03 06:20:50|||||||||116
1740982860000|2025-03-03 06:21:00|||||||||34
1740982960000|2025-03-03 06:22:40|||||||||2
1740982970000|2025-03-03 06:22:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|126
1740983110000|2025-03-03 06:25:10|||||||||6
1740983190000|2025-03-03 06:26:30|||||||||1
1740983210000|2025-03-03 06:26:50|||||||||2
1740983220000|2025-03-03 06:27:00|||||||||2
1740983290000|2025-03-03 06:28:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|192
1740983300000|2025-03-03 06:28:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10
1740983310000|2025-03-03 06:28:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|2
1740983320000|2025-03-03 06:28:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1740983370000|2025-03-03 06:29:30|||||||||1
1740983380000|2025-03-03 06:29:40|||||||||10
1740983410000|2025-03-03 06:30:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|124
1740983420000|2025-03-03 06:30:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|126
1740983430000|2025-03-03 06:30:30|||||||||2
1740983450000|2025-03-03 06:30:50|||||||||10
1740983460000|2025-03-03 06:31:00|||||||||7
1740983590000|2025-03-03 06:33:10|||||||||100
1740983650000|2025-03-03 06:34:10|||||||||10
1740983710000|2025-03-03 06:35:10|||||||||16
1740983850000|2025-03-03 06:37:30|||||||||1
1740983890000|2025-03-03 06:38:10|||||||||43
1740984060000|2025-03-03 06:41:00|||||||||30
1740984120000|2025-03-03 06:42:00|||||||||8
1740984230000|2025-03-03 06:43:50|||||||||19
1740984240000|2025-03-03 06:44:00|||||||||26
1740984270000|2025-03-03 06:44:30|||||||||30
1740984350000|2025-03-03 06:45:50|||||||||3
1740984360000|2025-03-03 06:46:00|||||||||50
1740984370000|2025-03-03 06:46:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|217
1740984400000|2025-03-03 06:46:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|179
1740984440000|2025-03-03 06:47:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1740984450000|2025-03-03 06:47:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|24
1740984480000|2025-03-03 06:48:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1740984590000|2025-03-03 06:49:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|96
1740984620000|2025-03-03 06:50:20|||||||||3
1740984700000|2025-03-03 06:51:40|||||||||309
1740984770000|2025-03-03 06:52:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|109
1740984780000|2025-03-03 06:53:00|||||||||28
1740984900000|2025-03-03 06:55:00|||||||||207
1740984910000|2025-03-03 06:55:10|||||||||1
1740984930000|2025-03-03 06:55:30|||||||||25
1740984970000|2025-03-03 06:56:10|||||||||20
1740985010000|2025-03-03 06:56:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|997
1740985020000|2025-03-03 06:57:00|||||||||431
1740985060000|2025-03-03 06:57:40|||||||||1
1740985110000|2025-03-03 06:58:30|||||||||21
1740985160000|2025-03-03 06:59:20|||||||||50
1740985200000|2025-03-03 07:00:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|494
1740985210000|2025-03-03 07:00:10|||||||||7
1740985240000|2025-03-03 07:00:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|22
1740985280000|2025-03-03 07:01:20|||||||||2
1740985290000|2025-03-03 07:01:30|||||||||1
1740985300000|2025-03-03 07:01:40|||||||||1
1740985310000|2025-03-03 07:01:50|||||||||1
1740985320000|2025-03-03 07:02:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|377
1740985330000|2025-03-03 07:02:10|||||||||275
1740985340000|2025-03-03 07:02:20|||||||||26
1740985350000|2025-03-03 07:02:30|||||||||5
1740985360000|2025-03-03 07:02:40|||||||||1
1740985370000|2025-03-03 07:02:50|||||||||2
1740985380000|2025-03-03 07:03:00|||||||||4
1740985400000|2025-03-03 07:03:20|||||||||200
1740985410000|2025-03-03 07:03:30|||||||||1
1740985430000|2025-03-03 07:03:50|||||||||1
1740985470000|2025-03-03 07:04:30|||||||||125
1740985490000|2025-03-03 07:04:50|||||||||1
1740985500000|2025-03-03 07:05:00|||||||||1
1740985510000|2025-03-03 07:05:10|||||||||15
1740985540000|2025-03-03 07:05:40|||||||||1
1740985550000|2025-03-03 07:05:50|||||||||207
1740985560000|2025-03-03 07:06:00|||||||||1
1740985580000|2025-03-03 07:06:20|||||||||7
1740985660000|2025-03-03 07:07:40|||||||||1
1740985670000|2025-03-03 07:07:50|||||||||1
1740985680000|2025-03-03 07:08:00|||||||||13
1740985690000|2025-03-03 07:08:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|142
1740985700000|2025-03-03 07:08:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|14
1740985720000|2025-03-03 07:08:40|||||||||7
1740985730000|2025-03-03 07:08:50|||||||||2
1740985740000|2025-03-03 07:09:00|||||||||7
1740985760000|2025-03-03 07:09:20|||||||||39
1740985780000|2025-03-03 07:09:40|||||||||1
1740985790000|2025-03-03 07:09:50|||||||||1
1740985800000|2025-03-03 07:10:00|||||||||1
1740985830000|2025-03-03 07:10:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|5
1740985850000|2025-03-03 07:10:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|81
1740985860000|2025-03-03 07:11:00|||||||||1
1740985870000|2025-03-03 07:11:10|||||||||1
1740985900000|2025-03-03 07:11:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1740985920000|2025-03-03 07:12:00|||||||||2
1740985950000|2025-03-03 07:12:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|33
1740985980000|2025-03-03 07:13:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1079
1740985990000|2025-03-03 07:13:10|||||||||1
1740986000000|2025-03-03 07:13:20|||||||||47
1740986020000|2025-03-03 07:13:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|16
1740986030000|2025-03-03 07:13:50|||||||||14
1740986040000|2025-03-03 07:14:00|||||||||14
1740986050000|2025-03-03 07:14:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1740986080000|2025-03-03 07:14:40|||||||||200
1740986120000|2025-03-03 07:15:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2
1740986150000|2025-03-03 07:15:50|||||||||1
1740986180000|2025-03-03 07:16:20|||||||||25
1740986190000|2025-03-03 07:16:30|||||||||12
1740986260000|2025-03-03 07:17:40|||||||||1
1740986270000|2025-03-03 07:17:50|||||||||1
1740986330000|2025-03-03 07:18:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|357
1740986340000|2025-03-03 07:19:00|||||||||1
1740986350000|2025-03-03 07:19:10|||||||||1
1740986400000|2025-03-03 07:20:00|||||||||3
1740986420000|2025-03-03 07:20:20|||||||||1
1740986440000|2025-03-03 07:20:40|||||||||3
1740986450000|2025-03-03 07:20:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|184
1740986480000|2025-03-03 07:21:20|||||||||10
1740986520000|2025-03-03 07:22:00|||||||||8
1740986530000|2025-03-03 07:22:10|||||||||161
1740986610000|2025-03-03 07:23:30|||||||||1
1740986630000|2025-03-03 07:23:50|||||||||1
1740986640000|2025-03-03 07:24:00|||||||||5
1740986670000|2025-03-03 07:24:30|||||||||2
1740986690000|2025-03-03 07:24:50|||||||||3
1740986700000|2025-03-03 07:25:00|||||||||2
1740986710000|2025-03-03 07:25:10|||||||||1
1740986730000|2025-03-03 07:25:30|||||||||2
1740986740000|2025-03-03 07:25:40|||||||||85
1740986750000|2025-03-03 07:25:50|||||||||1
1740986760000|2025-03-03 07:26:00|||||||||3
1740986790000|2025-03-03 07:26:30|||||||||4
1740986800000|2025-03-03 07:26:40|||||||||2
1740986810000|2025-03-03 07:26:50|||||||||1
1740986830000|2025-03-03 07:27:10|||||||||10
1740986850000|2025-03-03 07:27:30|||||||||3
1740986860000|2025-03-03 07:27:40|||||||||112
1740986890000|2025-03-03 07:28:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|109
1740986910000|2025-03-03 07:28:30|||||||||1
1740986920000|2025-03-03 07:28:40|||||||||5
1740986930000|2025-03-03 07:28:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|258
1740986940000|2025-03-03 07:29:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|67
1740986950000|2025-03-03 07:29:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|73
1740987010000|2025-03-03 07:30:10|||||||||16
1740987050000|2025-03-03 07:30:50|||||||||5
1740987060000|2025-03-03 07:31:00|||||||||82
1740987070000|2025-03-03 07:31:10|||||||||4
1740987080000|2025-03-03 07:31:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1740987110000|2025-03-03 07:31:50|||||||||1
1740987120000|2025-03-03 07:32:00|||||||||3
1740987130000|2025-03-03 07:32:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|176
1740987140000|2025-03-03 07:32:20|||||||||50
1740987180000|2025-03-03 07:33:00|||||||||51
1740987210000|2025-03-03 07:33:30|||||||||1
1740987230000|2025-03-03 07:33:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|85
1740987260000|2025-03-03 07:34:20|||||||||1
1740987270000|2025-03-03 07:34:30|||||||||1
1740987280000|2025-03-03 07:34:40|||||||||1
1740987290000|2025-03-03 07:34:50|10344.9|10342.9|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|28
1740987300000|2025-03-03 07:35:00|10344.9|10342.9|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|44
1740987310000|2025-03-03 07:35:10|||||||||2
1740987340000|2025-03-03 07:35:40|||||||||1
1740987350000|2025-03-03 07:35:50|||||||||1
1740987370000|2025-03-03 07:36:10|||||||||3
1740987380000|2025-03-03 07:36:20|||||||||35
1740987390000|2025-03-03 07:36:30|||||||||10
1740987410000|2025-03-03 07:36:50|||||||||18
1740987420000|2025-03-03 07:37:00|||||||||4
1740987430000|2025-03-03 07:37:10|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|164
1740987440000|2025-03-03 07:37:20|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|15
1740987450000|2025-03-03 07:37:30|||||||||3
1740987470000|2025-03-03 07:37:50|||||||||5
1740987480000|2025-03-03 07:38:00|||||||||11
1740987500000|2025-03-03 07:38:20|||||||||113
1740987540000|2025-03-03 07:39:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|62
1740987550000|2025-03-03 07:39:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|32
1740987560000|2025-03-03 07:39:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|16
1740987570000|2025-03-03 07:39:30|||||||||23
1740987580000|2025-03-03 07:39:40|||||||||12
1740987590000|2025-03-03 07:39:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|16
1740987600000|2025-03-03 07:40:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|36
1740987630000|2025-03-03 07:40:30|||||||||16
1740987650000|2025-03-03 07:40:50|||||||||77
1740987660000|2025-03-03 07:41:00|||||||||2
1740987670000|2025-03-03 07:41:10|||||||||50
1740987680000|2025-03-03 07:41:20|||||||||2
1740987690000|2025-03-03 07:41:30|10344.2|10342.2|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|45
1740987700000|2025-03-03 07:41:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1
1740987710000|2025-03-03 07:41:50|||||||||5
1740987750000|2025-03-03 07:42:30|||||||||112
1740987770000|2025-03-03 07:42:50|||||||||5
1740987780000|2025-03-03 07:43:00|||||||||1
1740987790000|2025-03-03 07:43:10|||||||||13
1740987810000|2025-03-03 07:43:30|||||||||2
1740987830000|2025-03-03 07:43:50|||||||||9
1740987840000|2025-03-03 07:44:00|||||||||6
1740987890000|2025-03-03 07:44:50|||||||||17
1740987900000|2025-03-03 07:45:00|||||||||1
1740987910000|2025-03-03 07:45:10|||||||||25
1740988010000|2025-03-03 07:46:50|||||||||9
1740988030000|2025-03-03 07:47:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|155
1740988040000|2025-03-03 07:47:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|175
1740988060000|2025-03-03 07:47:40|||||||||1
1740988070000|2025-03-03 07:47:50|||||||||2
1740988080000|2025-03-03 07:48:00|||||||||4
1740988100000|2025-03-03 07:48:20|||||||||3
1740988110000|2025-03-03 07:48:30|||||||||2
1740988130000|2025-03-03 07:48:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|126
1740988140000|2025-03-03 07:49:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|42
1740988160000|2025-03-03 07:49:20|||||||||1
1740988180000|2025-03-03 07:49:40|||||||||92
1740988200000|2025-03-03 07:50:00|||||||||50
1740988240000|2025-03-03 07:50:40|||||||||31
1740988250000|2025-03-03 07:50:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|116
1740988260000|2025-03-03 07:51:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10
1740988290000|2025-03-03 07:51:30|||||||||1
1740988350000|2025-03-03 07:52:30|||||||||84
1740988360000|2025-03-03 07:52:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|203
1740988380000|2025-03-03 07:53:00|||||||||2
1740988410000|2025-03-03 07:53:30|||||||||2
1740988420000|2025-03-03 07:53:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1740988480000|2025-03-03 07:54:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|76
1740988490000|2025-03-03 07:54:50|||||||||33
1740988510000|2025-03-03 07:55:10|||||||||2
1740988530000|2025-03-03 07:55:30|||||||||1
1740988540000|2025-03-03 07:55:40|||||||||1
1740988590000|2025-03-03 07:56:30|||||||||1
1740988600000|2025-03-03 07:56:40|||||||||1
1740988640000|2025-03-03 07:57:20|||||||||1
1740988650000|2025-03-03 07:57:30|||||||||1
1740988710000|2025-03-03 07:58:30|||||||||1
1740988730000|2025-03-03 07:58:50|||||||||1
1740988740000|2025-03-03 07:59:00|||||||||34
1740988800000|2025-03-03 08:00:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|13
1740988810000|2025-03-03 08:00:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|264
1740988820000|2025-03-03 08:00:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|28
1740988830000|2025-03-03 08:00:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|64
1740988840000|2025-03-03 08:00:40|||||||||45
1740988850000|2025-03-03 08:00:50|||||||||3
1740988860000|2025-03-03 08:01:00|||||||||10
1740988880000|2025-03-03 08:01:20|||||||||25
1740988900000|2025-03-03 08:01:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1740988910000|2025-03-03 08:01:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1740988920000|2025-03-03 08:02:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|198
1740988930000|2025-03-03 08:02:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1740988940000|2025-03-03 08:02:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|32
1740988950000|2025-03-03 08:02:30|||||||||11
1740988960000|2025-03-03 08:02:40|||||||||3
1740988970000|2025-03-03 08:02:50|||||||||9
1740988980000|2025-03-03 08:03:00|||||||||6
1740989010000|2025-03-03 08:03:30|||||||||2
1740989020000|2025-03-03 08:03:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1740989090000|2025-03-03 08:04:50|||||||||13
1740989100000|2025-03-03 08:05:00|||||||||3
1740989120000|2025-03-03 08:05:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|67
1740989130000|2025-03-03 08:05:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|118
1740989140000|2025-03-03 08:05:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|39
1740989150000|2025-03-03 08:05:50|||||||||55
1740989160000|2025-03-03 08:06:00|||||||||32
1740989170000|2025-03-03 08:06:10|||||||||9
1740989180000|2025-03-03 08:06:20|||||||||7
1740989190000|2025-03-03 08:06:30|||||||||2
1740989200000|2025-03-03 08:06:40|||||||||5
1740989210000|2025-03-03 08:06:50|||||||||2
1740989220000|2025-03-03 08:07:00|||||||||110
1740989250000|2025-03-03 08:07:30|||||||||3
1740989260000|2025-03-03 08:07:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1740989270000|2025-03-03 08:07:50|||||||||1
1740989280000|2025-03-03 08:08:00|||||||||18
1740989290000|2025-03-03 08:08:10|||||||||1
1740989310000|2025-03-03 08:08:30|||||||||27
1740989320000|2025-03-03 08:08:40|||||||||13
1740989330000|2025-03-03 08:08:50|||||||||128
1740989340000|2025-03-03 08:09:00|||||||||21
1740989350000|2025-03-03 08:09:10|||||||||35
1740989360000|2025-03-03 08:09:20|||||||||20
1740989370000|2025-03-03 08:09:30|||||||||35
1740989380000|2025-03-03 08:09:40|||||||||5
1740989390000|2025-03-03 08:09:50|||||||||8
1740989400000|2025-03-03 08:10:00|||||||||3
1740989410000|2025-03-03 08:10:10|||||||||24
1740989420000|2025-03-03 08:10:20|||||||||1
1740989430000|2025-03-03 08:10:30|||||||||173
1740989440000|2025-03-03 08:10:40|||||||||8
1740989450000|2025-03-03 08:10:50|||||||||6
1740989460000|2025-03-03 08:11:00|||||||||6
1740989470000|2025-03-03 08:11:10|||||||||18
1740989490000|2025-03-03 08:11:30|||||||||9
1740989500000|2025-03-03 08:11:40|||||||||1
1740989510000|2025-03-03 08:11:50|||||||||2
1740989520000|2025-03-03 08:12:00|||||||||5
1740989580000|2025-03-03 08:13:00|||||||||75
1740989610000|2025-03-03 08:13:30|||||||||1
1740989630000|2025-03-03 08:13:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|11
1740989640000|2025-03-03 08:14:00|||||||||138
1740989650000|2025-03-03 08:14:10|||||||||3
1740989660000|2025-03-03 08:14:20|||||||||3
1740989670000|2025-03-03 08:14:30|||||||||2
1740989680000|2025-03-03 08:14:40|||||||||15
1740989690000|2025-03-03 08:14:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|11
1740989710000|2025-03-03 08:15:10|||||||||3
1740989720000|2025-03-03 08:15:20|||||||||3
1740989730000|2025-03-03 08:15:30|||||||||25
1740989740000|2025-03-03 08:15:40|||||||||38
1740989750000|2025-03-03 08:15:50|||||||||2
1740989760000|2025-03-03 08:16:00|||||||||2
1740989770000|2025-03-03 08:16:10|||||||||2
1740989780000|2025-03-03 08:16:20|||||||||3
1740989790000|2025-03-03 08:16:30|||||||||1
1740989800000|2025-03-03 08:16:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|163
1740989810000|2025-03-03 08:16:50|||||||||2
1740989820000|2025-03-03 08:17:00|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|208
1740989830000|2025-03-03 08:17:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|88
1740989840000|2025-03-03 08:17:20|||||||||49
1740989850000|2025-03-03 08:17:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|87
1740989860000|2025-03-03 08:17:40|||||||||2
1740989870000|2025-03-03 08:17:50|||||||||1
1740989880000|2025-03-03 08:18:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|25
1740989890000|2025-03-03 08:18:10|||||||||1
1740989910000|2025-03-03 08:18:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|75
1740989950000|2025-03-03 08:19:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|43
1740989970000|2025-03-03 08:19:30|||||||||1
1740990040000|2025-03-03 08:20:40|||||||||2
1740990050000|2025-03-03 08:20:50|||||||||1
1740990090000|2025-03-03 08:21:30|||||||||8
1740990110000|2025-03-03 08:21:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|124
1740990130000|2025-03-03 08:22:10|||||||||5
1740990170000|2025-03-03 08:22:50|||||||||3
1740990200000|2025-03-03 08:23:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|38
1740990220000|2025-03-03 08:23:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|16
1740990240000|2025-03-03 08:24:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|30
1740990250000|2025-03-03 08:24:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|67
1740990260000|2025-03-03 08:24:20|||||||||8
1740990290000|2025-03-03 08:24:50|||||||||1
1740990300000|2025-03-03 08:25:00|||||||||1
1740990340000|2025-03-03 08:25:40|||||||||1
1740990350000|2025-03-03 08:25:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|21
1740990360000|2025-03-03 08:26:00|||||||||4
1740990390000|2025-03-03 08:26:30|||||||||1
1740990420000|2025-03-03 08:27:00|||||||||2
1740990450000|2025-03-03 08:27:30|||||||||2
1740990500000|2025-03-03 08:28:20|||||||||4
1740990530000|2025-03-03 08:28:50|||||||||71
1740990540000|2025-03-03 08:29:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1740990550000|2025-03-03 08:29:10|||||||||54
1740990560000|2025-03-03 08:29:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|10
1740990570000|2025-03-03 08:29:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|19
1740990580000|2025-03-03 08:29:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|8
1740990610000|2025-03-03 08:30:10|||||||||2
1740990630000|2025-03-03 08:30:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|25
1740990670000|2025-03-03 08:31:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|45
1740990690000|2025-03-03 08:31:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1740990720000|2025-03-03 08:32:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|50
1740990740000|2025-03-03 08:32:20|||||||||1
1740990780000|2025-03-03 08:33:00|||||||||33
1740990830000|2025-03-03 08:33:50|||||||||250
1740990840000|2025-03-03 08:34:00|||||||||15
1740990850000|2025-03-03 08:34:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|200
1740990860000|2025-03-03 08:34:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|12
1740990890000|2025-03-03 08:34:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1740990900000|2025-03-03 08:35:00|||||||||2
1740990910000|2025-03-03 08:35:10|||||||||24
1740990920000|2025-03-03 08:35:20|||||||||4
1740990930000|2025-03-03 08:35:30|||||||||14
1740990960000|2025-03-03 08:36:00|||||||||53
1740990970000|2025-03-03 08:36:10|||||||||6
1740991000000|2025-03-03 08:36:40|||||||||1
1740991070000|2025-03-03 08:37:50|||||||||4
1740991100000|2025-03-03 08:38:20|||||||||15
1740991120000|2025-03-03 08:38:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|124
1740991130000|2025-03-03 08:38:50|||||||||9
1740991140000|2025-03-03 08:39:00|||||||||23
1740991150000|2025-03-03 08:39:10|||||||||8
1740991160000|2025-03-03 08:39:20|||||||||40
1740991170000|2025-03-03 08:39:30|||||||||8
1740991220000|2025-03-03 08:40:20|||||||||15
1740991230000|2025-03-03 08:40:30|||||||||6
1740991240000|2025-03-03 08:40:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|427
1740991250000|2025-03-03 08:40:50|||||||||32
1740991280000|2025-03-03 08:41:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|278
1740991290000|2025-03-03 08:41:30|||||||||1
1740991300000|2025-03-03 08:41:40|||||||||1
1740991400000|2025-03-03 08:43:20|||||||||9
1740991420000|2025-03-03 08:43:40|||||||||12
1740991430000|2025-03-03 08:43:50|||||||||17
1740991460000|2025-03-03 08:44:20|||||||||1
1740991470000|2025-03-03 08:44:30|||||||||1
1740991480000|2025-03-03 08:44:40|||||||||4
1740991490000|2025-03-03 08:44:50|||||||||1
1740991500000|2025-03-03 08:45:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|263
1740991520000|2025-03-03 08:45:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|84
1740991530000|2025-03-03 08:45:30|||||||||9
1740991540000|2025-03-03 08:45:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|50
1740991560000|2025-03-03 08:46:00|||||||||8
1740991570000|2025-03-03 08:46:10|||||||||1
1740991580000|2025-03-03 08:46:20|||||||||15
1740991590000|2025-03-03 08:46:30|||||||||1
1740991610000|2025-03-03 08:46:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|14
1740991680000|2025-03-03 08:48:00|||||||||8
1740991730000|2025-03-03 08:48:50|||||||||29
1740991750000|2025-03-03 08:49:10|||||||||8
1740991770000|2025-03-03 08:49:30|||||||||10
1740991780000|2025-03-03 08:49:40|||||||||8
1740991800000|2025-03-03 08:50:00|||||||||5
1740991880000|2025-03-03 08:51:20|||||||||3
1740991900000|2025-03-03 08:51:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|340
1740991910000|2025-03-03 08:51:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|105
1740991990000|2025-03-03 08:53:10|||||||||502
1740992050000|2025-03-03 08:54:10|||||||||24
1740992080000|2025-03-03 08:54:40|||||||||1
1740992110000|2025-03-03 08:55:10|||||||||2
1740992130000|2025-03-03 08:55:30|||||||||300
1740992140000|2025-03-03 08:55:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|62
1740992160000|2025-03-03 08:56:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|62
1740992170000|2025-03-03 08:56:10|||||||||7
1740992180000|2025-03-03 08:56:20|||||||||3
1740992190000|2025-03-03 08:56:30|||||||||2
1740992200000|2025-03-03 08:56:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|42
1740992220000|2025-03-03 08:57:00|||||||||6
1740992230000|2025-03-03 08:57:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|62
1740992240000|2025-03-03 08:57:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1740992260000|2025-03-03 08:57:40|||||||||1
1740992330000|2025-03-03 08:58:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|140
1740992380000|2025-03-03 08:59:40|||||||||2
1740992390000|2025-03-03 08:59:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|11
1740992400000|2025-03-03 09:00:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|22
1740992410000|2025-03-03 09:00:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|50
1740992420000|2025-03-03 09:00:20|||||||||63
1740992440000|2025-03-03 09:00:40|||||||||4
1740992450000|2025-03-03 09:00:50|||||||||5
1740992480000|2025-03-03 09:01:20|||||||||12
1740992490000|2025-03-03 09:01:30|||||||||24
1740992520000|2025-03-03 09:02:00|||||||||10
1740992530000|2025-03-03 09:02:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|124
1740992540000|2025-03-03 09:02:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|24
1740992550000|2025-03-03 09:02:30|||||||||10
1740992560000|2025-03-03 09:02:40|||||||||9
1740992570000|2025-03-03 09:02:50|||||||||10
1740992580000|2025-03-03 09:03:00|||||||||4
1740992630000|2025-03-03 09:03:50|||||||||1
1740992690000|2025-03-03 09:04:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1268
1740992770000|2025-03-03 09:06:10|||||||||25
1740992810000|2025-03-03 09:06:50|||||||||1
1740992820000|2025-03-03 09:07:00|||||||||1
1740992840000|2025-03-03 09:07:20|||||||||7
1740992910000|2025-03-03 09:08:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|60
1740992920000|2025-03-03 09:08:40|||||||||5
1740992930000|2025-03-03 09:08:50|||||||||12
1740992940000|2025-03-03 09:09:00|||||||||12
1740992950000|2025-03-03 09:09:10|||||||||2
1740992960000|2025-03-03 09:09:20|||||||||20
1740992970000|2025-03-03 09:09:30|||||||||15
1740992980000|2025-03-03 09:09:40|||||||||6
1740992990000|2025-03-03 09:09:50|||||||||18
1740993000000|2025-03-03 09:10:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|28
1740993020000|2025-03-03 09:10:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|285
1740993050000|2025-03-03 09:10:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|112
1740993090000|2025-03-03 09:11:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|7
1740993110000|2025-03-03 09:11:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|62
1740993160000|2025-03-03 09:12:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|131
1740993170000|2025-03-03 09:12:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|21
1740993310000|2025-03-03 09:15:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|23
1740993320000|2025-03-03 09:15:20|||||||||4
1740993330000|2025-03-03 09:15:30|||||||||5
1740993340000|2025-03-03 09:15:40|||||||||6
1740993350000|2025-03-03 09:15:50|||||||||1
1740993360000|2025-03-03 09:16:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|175
1740993380000|2025-03-03 09:16:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|336
1740993400000|2025-03-03 09:16:40|||||||||1
1740993410000|2025-03-03 09:16:50|||||||||5
1740993420000|2025-03-03 09:17:00|||||||||59
1740993430000|2025-03-03 09:17:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|155
1740993460000|2025-03-03 09:17:40|||||||||18
1740993470000|2025-03-03 09:17:50|||||||||22
1740993490000|2025-03-03 09:18:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1740993520000|2025-03-03 09:18:40|||||||||25
1740993530000|2025-03-03 09:18:50|||||||||1
1740993540000|2025-03-03 09:19:00|||||||||1
1740993550000|2025-03-03 09:19:10|||||||||2
1740993560000|2025-03-03 09:19:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|227
1740993570000|2025-03-03 09:19:30|||||||||53
1740993580000|2025-03-03 09:19:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|7
1740993590000|2025-03-03 09:19:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|278
1740993640000|2025-03-03 09:20:40|||||||||9
1740993650000|2025-03-03 09:20:50|||||||||8
1740993680000|2025-03-03 09:21:20|||||||||9
1740993690000|2025-03-03 09:21:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|66
1740993710000|2025-03-03 09:21:50|||||||||11
1740993720000|2025-03-03 09:22:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|35
1740993830000|2025-03-03 09:23:50|||||||||1
1740993840000|2025-03-03 09:24:00|||||||||1
1740993890000|2025-03-03 09:24:50|||||||||22
1740993900000|2025-03-03 09:25:00|||||||||1
1740993910000|2025-03-03 09:25:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|44
1740993920000|2025-03-03 09:25:20|||||||||4
1740993930000|2025-03-03 09:25:30|||||||||10
1740993960000|2025-03-03 09:26:00|||||||||5
1740993970000|2025-03-03 09:26:10|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|34
1740993980000|2025-03-03 09:26:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|46
1740993990000|2025-03-03 09:26:30|||||||||3
1740994000000|2025-03-03 09:26:40|||||||||4
1740994030000|2025-03-03 09:27:10|||||||||3
1740994070000|2025-03-03 09:27:50|||||||||20
1740994130000|2025-03-03 09:28:50|||||||||26
1740994140000|2025-03-03 09:29:00|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|9
1740994160000|2025-03-03 09:29:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1740994190000|2025-03-03 09:29:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1740994200000|2025-03-03 09:30:00|||||||||1
1740994210000|2025-03-03 09:30:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|107
1740994230000|2025-03-03 09:30:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|71
1740994240000|2025-03-03 09:30:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|328
1740994250000|2025-03-03 09:30:50|||||||||1
1740994260000|2025-03-03 09:31:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|120
1740994270000|2025-03-03 09:31:10|||||||||1
1740994280000|2025-03-03 09:31:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|330
1740994290000|2025-03-03 09:31:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|184
1740994300000|2025-03-03 09:31:40|||||||||7
1740994330000|2025-03-03 09:32:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1740994340000|2025-03-03 09:32:20|||||||||1
1740994350000|2025-03-03 09:32:30|||||||||17
1740994360000|2025-03-03 09:32:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|7
1740994370000|2025-03-03 09:32:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1740994420000|2025-03-03 09:33:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|26
1740994430000|2025-03-03 09:33:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1740994440000|2025-03-03 09:34:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|56
1740994470000|2025-03-03 09:34:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|35
1740994480000|2025-03-03 09:34:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|23
1740994490000|2025-03-03 09:34:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|21
1740994500000|2025-03-03 09:35:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|24
1740994520000|2025-03-03 09:35:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|46
1740994530000|2025-03-03 09:35:30|||||||||5
1740994550000|2025-03-03 09:35:50|||||||||58
1740994560000|2025-03-03 09:36:00|||||||||19
1740994580000|2025-03-03 09:36:20|||||||||34
1740994610000|2025-03-03 09:36:50|||||||||22
1740994620000|2025-03-03 09:37:00|||||||||68
1740994640000|2025-03-03 09:37:20|||||||||23
1740994670000|2025-03-03 09:37:50|||||||||22
1740994680000|2025-03-03 09:38:00|||||||||6
1740994700000|2025-03-03 09:38:20|||||||||23
1740994710000|2025-03-03 09:38:30|||||||||11
1740994730000|2025-03-03 09:38:50|||||||||48
1740994740000|2025-03-03 09:39:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|139
1740994760000|2025-03-03 09:39:20|||||||||23
1740994770000|2025-03-03 09:39:30|||||||||1
1740994780000|2025-03-03 09:39:40|||||||||186
1740994790000|2025-03-03 09:39:50|||||||||23
1740994800000|2025-03-03 09:40:00|||||||||15
1740994810000|2025-03-03 09:40:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|41
1740994820000|2025-03-03 09:40:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|155
1740994850000|2025-03-03 09:40:50|||||||||22
1740994860000|2025-03-03 09:41:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|502
1740994870000|2025-03-03 09:41:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|612
1740994900000|2025-03-03 09:41:40|||||||||56
1740994910000|2025-03-03 09:41:50|||||||||18
1740994930000|2025-03-03 09:42:10|||||||||11
1740994940000|2025-03-03 09:42:20|||||||||22
1740994960000|2025-03-03 09:42:40|||||||||2
1740994970000|2025-03-03 09:42:50|||||||||21
1740995000000|2025-03-03 09:43:20|||||||||73
1740995020000|2025-03-03 09:43:40|||||||||6
1740995030000|2025-03-03 09:43:50|||||||||72
1740995040000|2025-03-03 09:44:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|61
1740995050000|2025-03-03 09:44:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|6
1740995060000|2025-03-03 09:44:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|37
1740995090000|2025-03-03 09:44:50|||||||||23
1740995120000|2025-03-03 09:45:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|79
1740995130000|2025-03-03 09:45:30|||||||||11
1740995150000|2025-03-03 09:45:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|25
1740995160000|2025-03-03 09:46:00|||||||||3
1740995180000|2025-03-03 09:46:20|||||||||23
1740995190000|2025-03-03 09:46:30|||||||||53
1740995200000|2025-03-03 09:46:40|||||||||2
1740995210000|2025-03-03 09:46:50|||||||||22
1740995230000|2025-03-03 09:47:10|||||||||112
1740995240000|2025-03-03 09:47:20|||||||||23
1740995270000|2025-03-03 09:47:50|||||||||23
1740995280000|2025-03-03 09:48:00|||||||||1
1740995300000|2025-03-03 09:48:20|||||||||34
1740995330000|2025-03-03 09:48:50|||||||||22
1740995340000|2025-03-03 09:49:00|||||||||24
1740995360000|2025-03-03 09:49:20|||||||||32
1740995370000|2025-03-03 09:49:30|||||||||11
1740995380000|2025-03-03 09:49:40|||||||||8
1740995390000|2025-03-03 09:49:50|||||||||11
1740995400000|2025-03-03 09:50:00|||||||||11
1740995420000|2025-03-03 09:50:20|||||||||12
1740995430000|2025-03-03 09:50:30|||||||||68
1740995440000|2025-03-03 09:50:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|135
1740995450000|2025-03-03 09:50:50|||||||||12
1740995460000|2025-03-03 09:51:00|||||||||11
1740995480000|2025-03-03 09:51:20|||||||||12
1740995490000|2025-03-03 09:51:30|||||||||11
1740995500000|2025-03-03 09:51:40|||||||||36
1740995510000|2025-03-03 09:51:50|||||||||11
1740995520000|2025-03-03 09:52:00|||||||||685
1740995530000|2025-03-03 09:52:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|26
1740995540000|2025-03-03 09:52:20|||||||||12
1740995550000|2025-03-03 09:52:30|||||||||11
1740995570000|2025-03-03 09:52:50|||||||||13
1740995580000|2025-03-03 09:53:00|||||||||11
1740995600000|2025-03-03 09:53:20|||||||||112
1740995610000|2025-03-03 09:53:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|17
1740995620000|2025-03-03 09:53:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|89
1740995630000|2025-03-03 09:53:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|15
1740995640000|2025-03-03 09:54:00|||||||||9
1740995650000|2025-03-03 09:54:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|17
1740995660000|2025-03-03 09:54:20|||||||||30
1740995670000|2025-03-03 09:54:30|||||||||43
1740995680000|2025-03-03 09:54:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|7
1740995690000|2025-03-03 09:54:50|||||||||8
1740995720000|2025-03-03 09:55:20|||||||||16
1740995750000|2025-03-03 09:55:50|||||||||5
1740995760000|2025-03-03 09:56:00|||||||||18
1740995860000|2025-03-03 09:57:40|||||||||1
1740995880000|2025-03-03 09:58:00|||||||||34
1740995950000|2025-03-03 09:59:10|||||||||129
1740995960000|2025-03-03 09:59:20|||||||||2
1740995990000|2025-03-03 09:59:50|||||||||7
1740996000000|2025-03-03 10:00:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|61
1740996030000|2025-03-03 10:00:30|||||||||1
1740996050000|2025-03-03 10:00:50|||||||||1
1740996070000|2025-03-03 10:01:10|||||||||2
1740996080000|2025-03-03 10:01:20|||||||||25
1740996110000|2025-03-03 10:01:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|5
1740996130000|2025-03-03 10:02:10|||||||||1
1740996160000|2025-03-03 10:02:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|794
1740996170000|2025-03-03 10:02:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|52
1740996190000|2025-03-03 10:03:10|||||||||11
1740996230000|2025-03-03 10:03:50|||||||||17
1740996250000|2025-03-03 10:04:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1740996260000|2025-03-03 10:04:20|||||||||6
1740996280000|2025-03-03 10:04:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|11
1740996300000|2025-03-03 10:05:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|74
1740996330000|2025-03-03 10:05:30|||||||||1
1740996340000|2025-03-03 10:05:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|13
1740996370000|2025-03-03 10:06:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1740996390000|2025-03-03 10:06:30|||||||||28
1740996410000|2025-03-03 10:06:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|44
1740996420000|2025-03-03 10:07:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|26
1740996430000|2025-03-03 10:07:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|13
1740996450000|2025-03-03 10:07:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1740996470000|2025-03-03 10:07:50|||||||||6
1740996520000|2025-03-03 10:08:40|||||||||7
1740996540000|2025-03-03 10:09:00|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|61
1740996550000|2025-03-03 10:09:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1740996560000|2025-03-03 10:09:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1740996570000|2025-03-03 10:09:30|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|93
1740996580000|2025-03-03 10:09:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|3
1740996590000|2025-03-03 10:09:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|11
1740996610000|2025-03-03 10:10:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1740996640000|2025-03-03 10:10:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|48
1740996650000|2025-03-03 10:10:50|||||||||63
1740996660000|2025-03-03 10:11:00|||||||||8
1740996690000|2025-03-03 10:11:30|||||||||1
1740996700000|2025-03-03 10:11:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|218
1740996710000|2025-03-03 10:11:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|34
1740996720000|2025-03-03 10:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1740996840000|2025-03-03 10:14:00|||||||||41
1740996860000|2025-03-03 10:14:20|||||||||3
1740996890000|2025-03-03 10:14:50|||||||||1
1740996910000|2025-03-03 10:15:10|||||||||6
1740997030000|2025-03-03 10:17:10|||||||||42
1740997050000|2025-03-03 10:17:30|10343|10341|10343|10341|10343|10341|10343|10341|58
1740997130000|2025-03-03 10:18:50|||||||||91
1740997140000|2025-03-03 10:19:00|||||||||23
1740997160000|2025-03-03 10:19:20|||||||||12
1740997180000|2025-03-03 10:19:40|||||||||4
1740997190000|2025-03-03 10:19:50|||||||||1
1740997200000|2025-03-03 10:20:00|||||||||87
1740997230000|2025-03-03 10:20:30|||||||||17
1740997300000|2025-03-03 10:21:40|||||||||1
1740997310000|2025-03-03 10:21:50|||||||||119
1740997390000|2025-03-03 10:23:10|||||||||35
1740997400000|2025-03-03 10:23:20|||||||||15
1740997470000|2025-03-03 10:24:30|||||||||2
1740997490000|2025-03-03 10:24:50|||||||||59
1740997500000|2025-03-03 10:25:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|112
1740997630000|2025-03-03 10:27:10|||||||||523
1740997650000|2025-03-03 10:27:30|||||||||30
1740997670000|2025-03-03 10:27:50|||||||||1
1740997690000|2025-03-03 10:28:10|||||||||1
1740997750000|2025-03-03 10:29:10|||||||||15
1740997770000|2025-03-03 10:29:30|||||||||105
1740997820000|2025-03-03 10:30:20|||||||||36
1740997840000|2025-03-03 10:30:40|||||||||37
1740997850000|2025-03-03 10:30:50|||||||||1
1740997860000|2025-03-03 10:31:00|||||||||84
1740997870000|2025-03-03 10:31:10|||||||||50
1740997910000|2025-03-03 10:31:50|||||||||5
1740997930000|2025-03-03 10:32:10|10343|10341|10343|10341|10343|10341|10343|10341|123
1740997940000|2025-03-03 10:32:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|142
1740997950000|2025-03-03 10:32:30|10343|10341|10343|10341|10343|10341|10343|10341|34
1740997960000|2025-03-03 10:32:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1740997970000|2025-03-03 10:32:50|10343|10341|10343|10341|10343|10341|10343|10341|246
1740997980000|2025-03-03 10:33:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|23
1740998030000|2025-03-03 10:33:50|||||||||1
1740998040000|2025-03-03 10:34:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|136
1740998080000|2025-03-03 10:34:40|||||||||22
1740998100000|2025-03-03 10:35:00|||||||||34
1740998110000|2025-03-03 10:35:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|238
1740998160000|2025-03-03 10:36:00|||||||||136
1740998190000|2025-03-03 10:36:30|||||||||156
1740998200000|2025-03-03 10:36:40|||||||||1
1740998220000|2025-03-03 10:37:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|299
1740998230000|2025-03-03 10:37:10|||||||||6
1740998240000|2025-03-03 10:37:20|||||||||145
1740998250000|2025-03-03 10:37:30|||||||||143
1740998260000|2025-03-03 10:37:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|200
1740998280000|2025-03-03 10:38:00|||||||||18
1740998310000|2025-03-03 10:38:30|||||||||39
1740998320000|2025-03-03 10:38:40|||||||||42
1740998330000|2025-03-03 10:38:50|||||||||27
1740998350000|2025-03-03 10:39:10|||||||||30
1740998360000|2025-03-03 10:39:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|141
1740998380000|2025-03-03 10:39:40|||||||||11
1740998390000|2025-03-03 10:39:50|||||||||1
1740998400000|2025-03-03 10:40:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|84
1740998410000|2025-03-03 10:40:10|||||||||14
1740998430000|2025-03-03 10:40:30|||||||||4
1740998440000|2025-03-03 10:40:40|||||||||12
1740998450000|2025-03-03 10:40:50|||||||||3
1740998460000|2025-03-03 10:41:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|253
1740998500000|2025-03-03 10:41:40|||||||||117
1740998510000|2025-03-03 10:41:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|453
1740998550000|2025-03-03 10:42:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1127
1740998560000|2025-03-03 10:42:40|||||||||1
1740998580000|2025-03-03 10:43:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|115
1740998590000|2025-03-03 10:43:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|251
1740998610000|2025-03-03 10:43:30|||||||||47
1740998620000|2025-03-03 10:43:40|||||||||25
1740998630000|2025-03-03 10:43:50|||||||||11
1740998640000|2025-03-03 10:44:00|||||||||17
1740998650000|2025-03-03 10:44:10|||||||||6
1740998690000|2025-03-03 10:44:50|||||||||175
1740998720000|2025-03-03 10:45:20|||||||||6
1740998730000|2025-03-03 10:45:30|||||||||3
1740998740000|2025-03-03 10:45:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|17
1740998780000|2025-03-03 10:46:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|34
1740998830000|2025-03-03 10:47:10|||||||||1
1740998920000|2025-03-03 10:48:40|||||||||6
1740998930000|2025-03-03 10:48:50|||||||||4
1740999080000|2025-03-03 10:51:20|||||||||9
1740999090000|2025-03-03 10:51:30|||||||||9
1740999100000|2025-03-03 10:51:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|43
1740999110000|2025-03-03 10:51:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|59
1740999130000|2025-03-03 10:52:10|||||||||210
1740999140000|2025-03-03 10:52:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|102
1740999150000|2025-03-03 10:52:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|94
1740999160000|2025-03-03 10:52:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|300
1740999190000|2025-03-03 10:53:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1740999200000|2025-03-03 10:53:20|||||||||11
1740999210000|2025-03-03 10:53:30|||||||||13
1740999220000|2025-03-03 10:53:40|||||||||8
1740999260000|2025-03-03 10:54:20|||||||||58
1740999270000|2025-03-03 10:54:30|||||||||3
1740999290000|2025-03-03 10:54:50|||||||||1
1740999310000|2025-03-03 10:55:10|||||||||62
1740999390000|2025-03-03 10:56:30|||||||||16
1740999400000|2025-03-03 10:56:40|||||||||12
1740999410000|2025-03-03 10:56:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|115
1740999420000|2025-03-03 10:57:00|||||||||8
1740999430000|2025-03-03 10:57:10|||||||||1
1740999460000|2025-03-03 10:57:40|||||||||86
1740999470000|2025-03-03 10:57:50|||||||||7
1740999490000|2025-03-03 10:58:10|||||||||4
1740999530000|2025-03-03 10:58:50|||||||||1
1740999580000|2025-03-03 10:59:40|||||||||2
1740999600000|2025-03-03 11:00:00|||||||||43
1740999620000|2025-03-03 11:00:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|100
1740999670000|2025-03-03 11:01:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|123
1740999680000|2025-03-03 11:01:20|||||||||30
1740999700000|2025-03-03 11:01:40|10342|10340|10342|10340|10342|10340|10342|10340|2
1740999710000|2025-03-03 11:01:50|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|11
1740999720000|2025-03-03 11:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1740999790000|2025-03-03 11:03:10|||||||||31
1740999800000|2025-03-03 11:03:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|250
1740999820000|2025-03-03 11:03:40|||||||||9
1740999830000|2025-03-03 11:03:50|||||||||4
1740999840000|2025-03-03 11:04:00|||||||||172
1740999860000|2025-03-03 11:04:20|||||||||11
1740999920000|2025-03-03 11:05:20|||||||||2
1740999950000|2025-03-03 11:05:50|||||||||751
1740999960000|2025-03-03 11:06:00|||||||||1
1740999970000|2025-03-03 11:06:10|||||||||10
1740999980000|2025-03-03 11:06:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1741000000000|2025-03-03 11:06:40|||||||||900
1741000010000|2025-03-03 11:06:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|88
1741000020000|2025-03-03 11:07:00|||||||||18
1741000030000|2025-03-03 11:07:10|||||||||3
1741000050000|2025-03-03 11:07:30|||||||||33
1741000090000|2025-03-03 11:08:10|||||||||13
1741000110000|2025-03-03 11:08:30|||||||||8
1741000130000|2025-03-03 11:08:50|||||||||1
1741000140000|2025-03-03 11:09:00|||||||||2
1741000160000|2025-03-03 11:09:20|||||||||1
1741000170000|2025-03-03 11:09:30|||||||||18
1741000190000|2025-03-03 11:09:50|10341|10339|10341|10339|10341|10339|10341|10339|567
1741000240000|2025-03-03 11:10:40|||||||||32
1741000260000|2025-03-03 11:11:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|92
1741000310000|2025-03-03 11:11:50|||||||||29
1741000330000|2025-03-03 11:12:10|||||||||28
1741000360000|2025-03-03 11:12:40|||||||||1
1741000420000|2025-03-03 11:13:40|||||||||7
1741000430000|2025-03-03 11:13:50|10341|10339|10341|10339|10341|10339|10341|10339|373
1741000440000|2025-03-03 11:14:00|||||||||34
1741000450000|2025-03-03 11:14:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|99
1741000540000|2025-03-03 11:15:40|||||||||8
1741000550000|2025-03-03 11:15:50|||||||||4
1741000560000|2025-03-03 11:16:00|||||||||6
1741000590000|2025-03-03 11:16:30|10341|10339|10341|10339|10341|10339|10341|10339|51
1741000620000|2025-03-03 11:17:00|||||||||91
1741000630000|2025-03-03 11:17:10|||||||||133
1741000640000|2025-03-03 11:17:20|||||||||85
1741000650000|2025-03-03 11:17:30|||||||||11
1741000660000|2025-03-03 11:17:40|||||||||5
1741000670000|2025-03-03 11:17:50|||||||||19
1741000710000|2025-03-03 11:18:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|80
1741000750000|2025-03-03 11:19:10|||||||||10
1741000770000|2025-03-03 11:19:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|9
1741000780000|2025-03-03 11:19:40|||||||||3
1741000790000|2025-03-03 11:19:50|||||||||13
1741000810000|2025-03-03 11:20:10|||||||||1
1741000850000|2025-03-03 11:20:50|||||||||4
1741000870000|2025-03-03 11:21:10|||||||||37
1741000880000|2025-03-03 11:21:20|||||||||11
1741000890000|2025-03-03 11:21:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|31
1741000910000|2025-03-03 11:21:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|143
1741000920000|2025-03-03 11:22:00|||||||||3
1741000930000|2025-03-03 11:22:10|||||||||1
1741000950000|2025-03-03 11:22:30|||||||||1
1741000960000|2025-03-03 11:22:40|||||||||16
1741000970000|2025-03-03 11:22:50|||||||||11
1741000990000|2025-03-03 11:23:10|||||||||2
1741001050000|2025-03-03 11:24:10|10341|10339|10341|10339|10341|10339|10341|10339|72
1741001080000|2025-03-03 11:24:40|||||||||4
1741001090000|2025-03-03 11:24:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|135
1741001100000|2025-03-03 11:25:00|||||||||1
1741001110000|2025-03-03 11:25:10|||||||||5
1741001130000|2025-03-03 11:25:30|||||||||11
1741001150000|2025-03-03 11:25:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1741001170000|2025-03-03 11:26:10|10341|10339|10341|10339|10341|10339|10341|10339|48
1741001210000|2025-03-03 11:26:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1741001220000|2025-03-03 11:27:00|10341|10339|10341|10339|10341|10339|10341|10339|11
1741001260000|2025-03-03 11:27:40|||||||||5
1741001270000|2025-03-03 11:27:50|||||||||1
1741001310000|2025-03-03 11:28:30|||||||||4
1741001320000|2025-03-03 11:28:40|||||||||9
1741001330000|2025-03-03 11:28:50|||||||||2
1741001370000|2025-03-03 11:29:30|||||||||3
1741001390000|2025-03-03 11:29:50|||||||||14
1741001420000|2025-03-03 11:30:20|||||||||11
1741001450000|2025-03-03 11:30:50|||||||||114
1741001510000|2025-03-03 11:31:50|||||||||1
1741001550000|2025-03-03 11:32:30|||||||||38
1741001560000|2025-03-03 11:32:40|||||||||3
1741001570000|2025-03-03 11:32:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|38
1741001580000|2025-03-03 11:33:00|||||||||1
1741001590000|2025-03-03 11:33:10|10341|10339|10341|10339|10341|10339|10341|10339|8
1741001600000|2025-03-03 11:33:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|87
1741001610000|2025-03-03 11:33:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|551
1741001650000|2025-03-03 11:34:10|||||||||4
1741001680000|2025-03-03 11:34:40|||||||||1
1741001770000|2025-03-03 11:36:10|||||||||1
1741001790000|2025-03-03 11:36:30|||||||||16
1741001800000|2025-03-03 11:36:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|72
1741001830000|2025-03-03 11:37:10|||||||||4
1741001910000|2025-03-03 11:38:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|403
1741001920000|2025-03-03 11:38:40|||||||||2
1741001930000|2025-03-03 11:38:50|||||||||1
1741001940000|2025-03-03 11:39:00|||||||||32
1741001950000|2025-03-03 11:39:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|91
1741001960000|2025-03-03 11:39:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|218
1741001970000|2025-03-03 11:39:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|301
1741001980000|2025-03-03 11:39:40|||||||||12
1741001990000|2025-03-03 11:39:50|||||||||5
1741002010000|2025-03-03 11:40:10|||||||||7
1741002030000|2025-03-03 11:40:30|||||||||16
1741002070000|2025-03-03 11:41:10|||||||||11
1741002080000|2025-03-03 11:41:20|||||||||3
1741002090000|2025-03-03 11:41:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|29
1741002100000|2025-03-03 11:41:40|||||||||33
1741002120000|2025-03-03 11:42:00|||||||||219
1741002160000|2025-03-03 11:42:40|||||||||23
1741002170000|2025-03-03 11:42:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|46
1741002260000|2025-03-03 11:44:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|339
1741002330000|2025-03-03 11:45:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|86
1741002340000|2025-03-03 11:45:40|||||||||18
1741002350000|2025-03-03 11:45:50|||||||||12
1741002360000|2025-03-03 11:46:00|||||||||1
1741002370000|2025-03-03 11:46:10|||||||||2
1741002380000|2025-03-03 11:46:20|||||||||12
1741002410000|2025-03-03 11:46:50|||||||||53
1741002430000|2025-03-03 11:47:10|||||||||2
1741002450000|2025-03-03 11:47:30|||||||||1
1741002460000|2025-03-03 11:47:40|||||||||24
1741002490000|2025-03-03 11:48:10|||||||||1
1741002500000|2025-03-03 11:48:20|||||||||3
1741002530000|2025-03-03 11:48:50|||||||||6
1741002580000|2025-03-03 11:49:40|||||||||16
1741002590000|2025-03-03 11:49:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|471
1741002610000|2025-03-03 11:50:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1741002620000|2025-03-03 11:50:20|||||||||1
1741002630000|2025-03-03 11:50:30|||||||||10
1741002640000|2025-03-03 11:50:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|190
1741002690000|2025-03-03 11:51:30|||||||||14
1741002700000|2025-03-03 11:51:40|||||||||362
1741002710000|2025-03-03 11:51:50|||||||||190
1741002720000|2025-03-03 11:52:00|||||||||1
1741002730000|2025-03-03 11:52:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1741002740000|2025-03-03 11:52:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1741002750000|2025-03-03 11:52:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|40
1741002760000|2025-03-03 11:52:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|75
1741002770000|2025-03-03 11:52:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|30
1741002790000|2025-03-03 11:53:10|||||||||7
1741002800000|2025-03-03 11:53:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|19
1741002820000|2025-03-03 11:53:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|60
1741002840000|2025-03-03 11:54:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|99
1741002860000|2025-03-03 11:54:20|||||||||59
1741002870000|2025-03-03 11:54:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|100
1741002880000|2025-03-03 11:54:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|58
1741002890000|2025-03-03 11:54:50|||||||||18
1741002900000|2025-03-03 11:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1741002910000|2025-03-03 11:55:10|||||||||1
1741002930000|2025-03-03 11:55:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1741002940000|2025-03-03 11:55:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|243
1741002970000|2025-03-03 11:56:10|||||||||69
1741003000000|2025-03-03 11:56:40|||||||||1
1741003010000|2025-03-03 11:56:50|||||||||92
1741003020000|2025-03-03 11:57:00|||||||||87
1741003040000|2025-03-03 11:57:20|||||||||75
1741003050000|2025-03-03 11:57:30|||||||||180
1741003060000|2025-03-03 11:57:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|80
1741003080000|2025-03-03 11:58:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|37
1741003090000|2025-03-03 11:58:10|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|42
1741003100000|2025-03-03 11:58:20|||||||||15
1741003110000|2025-03-03 11:58:30|||||||||3
1741003120000|2025-03-03 11:58:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1741003130000|2025-03-03 11:58:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1741003200000|2025-03-03 12:00:00|||||||||743
1741003210000|2025-03-03 12:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|151
1741003220000|2025-03-03 12:00:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|87
1741003250000|2025-03-03 12:00:50|||||||||10
1741003260000|2025-03-03 12:01:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|22
1741003280000|2025-03-03 12:01:20|||||||||10
1741003310000|2025-03-03 12:01:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|498
1741003320000|2025-03-03 12:02:00|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|534
1741003330000|2025-03-03 12:02:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|106
1741003350000|2025-03-03 12:02:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|57
1741003360000|2025-03-03 12:02:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|245
1741003370000|2025-03-03 12:02:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|768
1741003380000|2025-03-03 12:03:00|||||||||185
1741003390000|2025-03-03 12:03:10|||||||||15
1741003400000|2025-03-03 12:03:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|254
1741003410000|2025-03-03 12:03:30|||||||||6
1741003420000|2025-03-03 12:03:40|||||||||1
1741003430000|2025-03-03 12:03:50|||||||||10
1741003440000|2025-03-03 12:04:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1741003490000|2025-03-03 12:04:50|||||||||72
1741003520000|2025-03-03 12:05:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|98
1741003550000|2025-03-03 12:05:50|||||||||13
1741003560000|2025-03-03 12:06:00|||||||||1
1741003570000|2025-03-03 12:06:10|||||||||34
1741003580000|2025-03-03 12:06:20|||||||||10
1741003610000|2025-03-03 12:06:50|||||||||10
1741003630000|2025-03-03 12:07:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|160
1741003640000|2025-03-03 12:07:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1741003660000|2025-03-03 12:07:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|12
1741003700000|2025-03-03 12:08:20|||||||||10
1741003730000|2025-03-03 12:08:50|||||||||43
1741003750000|2025-03-03 12:09:10|||||||||1
1741003760000|2025-03-03 12:09:20|||||||||64
1741003770000|2025-03-03 12:09:30|||||||||9
1741003790000|2025-03-03 12:09:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1741003810000|2025-03-03 12:10:10|10343|10341|10343|10341|10343|10341|10343|10341|85
1741003820000|2025-03-03 12:10:20|10343.4|10341.4|10342.8|10340.8|10343.4|10341.4|10342.8|10340.8|146
1741003830000|2025-03-03 12:10:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|17
1741003840000|2025-03-03 12:10:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|50
1741003850000|2025-03-03 12:10:50|||||||||4
1741003860000|2025-03-03 12:11:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|91
1741003880000|2025-03-03 12:11:20|||||||||5
1741003910000|2025-03-03 12:11:50|||||||||127
1741003920000|2025-03-03 12:12:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|181
1741003930000|2025-03-03 12:12:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|62
1741003940000|2025-03-03 12:12:20|||||||||8
1741003950000|2025-03-03 12:12:30|||||||||1
1741003960000|2025-03-03 12:12:40|||||||||1
1741003970000|2025-03-03 12:12:50|||||||||10
1741003990000|2025-03-03 12:13:10|10343|10341|10343|10341|10343|10341|10343|10341|42
1741004000000|2025-03-03 12:13:20|||||||||1
1741004010000|2025-03-03 12:13:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|47
1741004020000|2025-03-03 12:13:40|||||||||10
1741004030000|2025-03-03 12:13:50|||||||||10
1741004040000|2025-03-03 12:14:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1028
1741004060000|2025-03-03 12:14:20|||||||||46
1741004080000|2025-03-03 12:14:40|||||||||16
1741004090000|2025-03-03 12:14:50|||||||||58
1741004120000|2025-03-03 12:15:20|||||||||47
1741004130000|2025-03-03 12:15:30|||||||||47
1741004140000|2025-03-03 12:15:40|||||||||2
1741004150000|2025-03-03 12:15:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|151
1741004160000|2025-03-03 12:16:00|||||||||1
1741004180000|2025-03-03 12:16:20|||||||||109
1741004190000|2025-03-03 12:16:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|135
1741004200000|2025-03-03 12:16:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|384
1741004210000|2025-03-03 12:16:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1741004220000|2025-03-03 12:17:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|27
1741004230000|2025-03-03 12:17:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1741004250000|2025-03-03 12:17:30|||||||||3
1741004270000|2025-03-03 12:17:50|||||||||10
1741004280000|2025-03-03 12:18:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1741004300000|2025-03-03 12:18:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|30
1741004310000|2025-03-03 12:18:30|||||||||50
1741004330000|2025-03-03 12:18:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|130
1741004340000|2025-03-03 12:19:00|||||||||1
1741004360000|2025-03-03 12:19:20|||||||||10
1741004390000|2025-03-03 12:19:50|||||||||127
1741004400000|2025-03-03 12:20:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|247
1741004450000|2025-03-03 12:20:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|113
1741004460000|2025-03-03 12:21:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|550
1741004470000|2025-03-03 12:21:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|52
1741004480000|2025-03-03 12:21:20|||||||||7
1741004510000|2025-03-03 12:21:50|||||||||10
1741004520000|2025-03-03 12:22:00|||||||||57
1741004530000|2025-03-03 12:22:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|85
1741004540000|2025-03-03 12:22:20|||||||||10
1741004550000|2025-03-03 12:22:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|207
1741004600000|2025-03-03 12:23:20|||||||||10
1741004620000|2025-03-03 12:23:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|220
1741004630000|2025-03-03 12:23:50|||||||||1
1741004640000|2025-03-03 12:24:00|||||||||4
1741004660000|2025-03-03 12:24:20|||||||||22
1741004690000|2025-03-03 12:24:50|||||||||10
1741004720000|2025-03-03 12:25:20|||||||||10
1741004730000|2025-03-03 12:25:30|||||||||1
1741004750000|2025-03-03 12:25:50|||||||||11
1741004760000|2025-03-03 12:26:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|181
1741004780000|2025-03-03 12:26:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|85
1741004810000|2025-03-03 12:26:50|||||||||17
1741004830000|2025-03-03 12:27:10|||||||||37
1741004840000|2025-03-03 12:27:20|||||||||10
1741004850000|2025-03-03 12:27:30|||||||||1
1741004870000|2025-03-03 12:27:50|||||||||11
1741004890000|2025-03-03 12:28:10|||||||||1
1741004900000|2025-03-03 12:28:20|||||||||11
1741004920000|2025-03-03 12:28:40|||||||||6
1741004930000|2025-03-03 12:28:50|||||||||12
1741004940000|2025-03-03 12:29:00|||||||||1
1741004950000|2025-03-03 12:29:10|||||||||3
1741004960000|2025-03-03 12:29:20|||||||||10
1741004990000|2025-03-03 12:29:50|||||||||10
1741005000000|2025-03-03 12:30:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|81
1741005010000|2025-03-03 12:30:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|37
1741005020000|2025-03-03 12:30:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1741005050000|2025-03-03 12:30:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|56
1741005060000|2025-03-03 12:31:00|10342|10340|10342|10340|10342|10340|10342|10340|138
1741005070000|2025-03-03 12:31:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1741005080000|2025-03-03 12:31:20|||||||||12
1741005090000|2025-03-03 12:31:30|||||||||4
1741005100000|2025-03-03 12:31:40|||||||||2
1741005110000|2025-03-03 12:31:50|||||||||28
1741005120000|2025-03-03 12:32:00|||||||||2
1741005130000|2025-03-03 12:32:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1741005140000|2025-03-03 12:32:20|||||||||10
1741005150000|2025-03-03 12:32:30|||||||||8
1741005170000|2025-03-03 12:32:50|||||||||12
1741005190000|2025-03-03 12:33:10|||||||||3
1741005200000|2025-03-03 12:33:20|||||||||10
1741005220000|2025-03-03 12:33:40|||||||||8
1741005230000|2025-03-03 12:33:50|||||||||15
1741005260000|2025-03-03 12:34:20|||||||||22
1741005280000|2025-03-03 12:34:40|||||||||14
1741005290000|2025-03-03 12:34:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|179
1741005300000|2025-03-03 12:35:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|44
1741005310000|2025-03-03 12:35:10|||||||||90
1741005320000|2025-03-03 12:35:20|||||||||80
1741005330000|2025-03-03 12:35:30|||||||||1414
1741005340000|2025-03-03 12:35:40|||||||||16
1741005350000|2025-03-03 12:35:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|225
1741005360000|2025-03-03 12:36:00|||||||||17
1741005380000|2025-03-03 12:36:20|||||||||17
1741005390000|2025-03-03 12:36:30|||||||||14
1741005410000|2025-03-03 12:36:50|||||||||12
1741005420000|2025-03-03 12:37:00|||||||||8
1741005430000|2025-03-03 12:37:10|||||||||2
1741005440000|2025-03-03 12:37:20|||||||||10
1741005450000|2025-03-03 12:37:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1741005500000|2025-03-03 12:38:20|||||||||10
1741005530000|2025-03-03 12:38:50|||||||||40
1741005540000|2025-03-03 12:39:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|103
1741005560000|2025-03-03 12:39:20|||||||||5
1741005570000|2025-03-03 12:39:30|||||||||6
1741005580000|2025-03-03 12:39:40|||||||||2
1741005590000|2025-03-03 12:39:50|||||||||207
1741005600000|2025-03-03 12:40:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|41
1741005620000|2025-03-03 12:40:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|16
1741005630000|2025-03-03 12:40:30|||||||||5
1741005650000|2025-03-03 12:40:50|||||||||8
1741005660000|2025-03-03 12:41:00|||||||||311
1741005680000|2025-03-03 12:41:20|||||||||5
1741005690000|2025-03-03 12:41:30|||||||||7
1741005700000|2025-03-03 12:41:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|28
1741005710000|2025-03-03 12:41:50|||||||||5
1741005720000|2025-03-03 12:42:00|||||||||5
1741005740000|2025-03-03 12:42:20|||||||||255
1741005750000|2025-03-03 12:42:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|129
1741005770000|2025-03-03 12:42:50|||||||||5
1741005780000|2025-03-03 12:43:00|||||||||24
1741005790000|2025-03-03 12:43:10|||||||||20
1741005800000|2025-03-03 12:43:20|||||||||5
1741005810000|2025-03-03 12:43:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|300
1741005830000|2025-03-03 12:43:50|||||||||6
1741005840000|2025-03-03 12:44:00|||||||||4
1741005850000|2025-03-03 12:44:10|||||||||18
1741005860000|2025-03-03 12:44:20|||||||||4
1741005870000|2025-03-03 12:44:30|||||||||4
1741005880000|2025-03-03 12:44:40|||||||||11
1741005890000|2025-03-03 12:44:50|||||||||3
1741005910000|2025-03-03 12:45:10|||||||||1
1741005920000|2025-03-03 12:45:20|||||||||64
1741005930000|2025-03-03 12:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|6
1741005940000|2025-03-03 12:45:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|60
1741005950000|2025-03-03 12:45:50|||||||||4
1741006010000|2025-03-03 12:46:50|||||||||1
1741006020000|2025-03-03 12:47:00|||||||||37
1741006040000|2025-03-03 12:47:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|36
1741006050000|2025-03-03 12:47:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1741006060000|2025-03-03 12:47:40|||||||||15
1741006070000|2025-03-03 12:47:50|||||||||16
1741006130000|2025-03-03 12:48:50|||||||||16
1741006140000|2025-03-03 12:49:00|||||||||1
1741006180000|2025-03-03 12:49:40|||||||||1
1741006190000|2025-03-03 12:49:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|89
1741006200000|2025-03-03 12:50:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|31
1741006220000|2025-03-03 12:50:20|||||||||150
1741006320000|2025-03-03 12:52:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1741006360000|2025-03-03 12:52:40|||||||||128
1741006370000|2025-03-03 12:52:50|||||||||1
1741006380000|2025-03-03 12:53:00|||||||||1
1741006390000|2025-03-03 12:53:10|||||||||5
1741006400000|2025-03-03 12:53:20|||||||||12
1741006410000|2025-03-03 12:53:30|10343|10341|10343|10341|10343.4|10341.4|10343|10341|7331
1741006420000|2025-03-03 12:53:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|38
1741006430000|2025-03-03 12:53:50|||||||||15
1741006440000|2025-03-03 12:54:00|||||||||39
1741006450000|2025-03-03 12:54:10|||||||||1
1741006460000|2025-03-03 12:54:20|||||||||215
1741006470000|2025-03-03 12:54:30|||||||||3
1741006480000|2025-03-03 12:54:40|||||||||60
1741006490000|2025-03-03 12:54:50|||||||||1
1741006510000|2025-03-03 12:55:10|||||||||1
1741006520000|2025-03-03 12:55:20|||||||||3
1741006530000|2025-03-03 12:55:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|174
1741006540000|2025-03-03 12:55:40|||||||||30
1741006560000|2025-03-03 12:56:00|||||||||17
1741006570000|2025-03-03 12:56:10|||||||||18
1741006580000|2025-03-03 12:56:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|395
1741006590000|2025-03-03 12:56:30|||||||||2
1741006610000|2025-03-03 12:56:50|||||||||18
1741006620000|2025-03-03 12:57:00|||||||||238
1741006630000|2025-03-03 12:57:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|500
1741006640000|2025-03-03 12:57:20|10343|10341|10343|10341|10343|10341|10343|10341|390
1741006660000|2025-03-03 12:57:40|||||||||62
1741006670000|2025-03-03 12:57:50|||||||||109
1741006680000|2025-03-03 12:58:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|287
1741006690000|2025-03-03 12:58:10|||||||||25
1741006700000|2025-03-03 12:58:20|||||||||298
1741006710000|2025-03-03 12:58:30|10343|10341|10343|10341|10343|10341|10343|10341|55
1741006720000|2025-03-03 12:58:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|511
1741006730000|2025-03-03 12:58:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|139
1741006740000|2025-03-03 12:59:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|53
1741006750000|2025-03-03 12:59:10|||||||||24
1741006760000|2025-03-03 12:59:20|10343|10341|10343|10341|10343|10341|10343|10341|232
1741006780000|2025-03-03 12:59:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|166
1741006790000|2025-03-03 12:59:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|10
1741006810000|2025-03-03 13:00:10|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|151
1741006820000|2025-03-03 13:00:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|13
1741006830000|2025-03-03 13:00:30|10343|10341|10343|10341|10343|10341|10343|10341|258
1741006840000|2025-03-03 13:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|362
1741006850000|2025-03-03 13:00:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|74
1741006860000|2025-03-03 13:01:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|207
1741006870000|2025-03-03 13:01:10|||||||||42
1741006880000|2025-03-03 13:01:20|||||||||52
1741006890000|2025-03-03 13:01:30|||||||||310
1741006900000|2025-03-03 13:01:40|||||||||195
1741006910000|2025-03-03 13:01:50|||||||||8790
1741006920000|2025-03-03 13:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|126
1741006930000|2025-03-03 13:02:10|||||||||254
1741006950000|2025-03-03 13:02:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|150
1741006960000|2025-03-03 13:02:40|||||||||138
1741006970000|2025-03-03 13:02:50|||||||||197
1741006980000|2025-03-03 13:03:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|5
1741006990000|2025-03-03 13:03:10|||||||||37
1741007000000|2025-03-03 13:03:20|||||||||1
1741007010000|2025-03-03 13:03:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|209
1741007030000|2025-03-03 13:03:50|||||||||7
1741007040000|2025-03-03 13:04:00|||||||||2
1741007050000|2025-03-03 13:04:10|||||||||20
1741007060000|2025-03-03 13:04:20|||||||||14
1741007070000|2025-03-03 13:04:30|||||||||102
1741007080000|2025-03-03 13:04:40|||||||||744
1741007100000|2025-03-03 13:05:00|||||||||14
1741007110000|2025-03-03 13:05:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|111
1741007120000|2025-03-03 13:05:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|99
1741007130000|2025-03-03 13:05:30|||||||||2
1741007160000|2025-03-03 13:06:00|||||||||5
1741007180000|2025-03-03 13:06:20|||||||||6
1741007210000|2025-03-03 13:06:50|||||||||1
1741007220000|2025-03-03 13:07:00|||||||||1
1741007240000|2025-03-03 13:07:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|401
1741007250000|2025-03-03 13:07:30|||||||||5
1741007270000|2025-03-03 13:07:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|167
1741007280000|2025-03-03 13:08:00|||||||||1
1741007300000|2025-03-03 13:08:20|||||||||23
1741007310000|2025-03-03 13:08:30|||||||||194
1741007330000|2025-03-03 13:08:50|||||||||105
1741007350000|2025-03-03 13:09:10|||||||||401
1741007360000|2025-03-03 13:09:20|10341|10339|10341|10339|10341|10339|10341|10339|26
1741007370000|2025-03-03 13:09:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|563
1741007380000|2025-03-03 13:09:40|||||||||150
1741007390000|2025-03-03 13:09:50|||||||||1
1741007400000|2025-03-03 13:10:00|||||||||2
1741007410000|2025-03-03 13:10:10|||||||||175
1741007420000|2025-03-03 13:10:20|||||||||8
1741007430000|2025-03-03 13:10:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|122
1741007450000|2025-03-03 13:10:50|||||||||144
1741007480000|2025-03-03 13:11:20|||||||||139
1741007490000|2025-03-03 13:11:30|||||||||15
1741007510000|2025-03-03 13:11:50|||||||||35
1741007560000|2025-03-03 13:12:40|||||||||10
1741007570000|2025-03-03 13:12:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|281
1741007590000|2025-03-03 13:13:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|420
1741007600000|2025-03-03 13:13:20|||||||||12
1741007620000|2025-03-03 13:13:40|10341|10339|10341|10339|10341|10339|10341|10339|90
1741007630000|2025-03-03 13:13:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1741007640000|2025-03-03 13:14:00|||||||||8
1741007650000|2025-03-03 13:14:10|||||||||125
1741007660000|2025-03-03 13:14:20|||||||||27
1741007690000|2025-03-03 13:14:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|179
1741007700000|2025-03-03 13:15:00|||||||||63
1741007720000|2025-03-03 13:15:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|70
1741007730000|2025-03-03 13:15:30|||||||||119
1741007740000|2025-03-03 13:15:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|461
1741007750000|2025-03-03 13:15:50|||||||||28
1741007760000|2025-03-03 13:16:00|||||||||109
1741007780000|2025-03-03 13:16:20|||||||||3
1741007790000|2025-03-03 13:16:30|||||||||447
1741007800000|2025-03-03 13:16:40|||||||||1
1741007810000|2025-03-03 13:16:50|||||||||1
1741007840000|2025-03-03 13:17:20|||||||||47
1741007900000|2025-03-03 13:18:20|||||||||336
1741007920000|2025-03-03 13:18:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|501
1741007940000|2025-03-03 13:19:00|||||||||28
1741007950000|2025-03-03 13:19:10|||||||||31
1741007970000|2025-03-03 13:19:30|||||||||186
1741007980000|2025-03-03 13:19:40|||||||||1
1741007990000|2025-03-03 13:19:50|||||||||59
1741008000000|2025-03-03 13:20:00|10341|10339|10341.8|10339.8|10341.8|10339.8|10341|10339|385
1741008010000|2025-03-03 13:20:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|48
1741008020000|2025-03-03 13:20:20|||||||||124
1741008030000|2025-03-03 13:20:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1741008040000|2025-03-03 13:20:40|||||||||27
1741008050000|2025-03-03 13:20:50|||||||||34
1741008060000|2025-03-03 13:21:00|||||||||34
1741008070000|2025-03-03 13:21:10|||||||||61
1741008080000|2025-03-03 13:21:20|||||||||105
1741008090000|2025-03-03 13:21:30|||||||||8
1741008100000|2025-03-03 13:21:40|||||||||11
1741008110000|2025-03-03 13:21:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|62
1741008120000|2025-03-03 13:22:00|||||||||5
1741008130000|2025-03-03 13:22:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1741008140000|2025-03-03 13:22:20|||||||||2
1741008150000|2025-03-03 13:22:30|||||||||11
1741008160000|2025-03-03 13:22:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|355
1741008170000|2025-03-03 13:22:50|||||||||10
1741008180000|2025-03-03 13:23:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|475
1741008190000|2025-03-03 13:23:10|||||||||6
1741008200000|2025-03-03 13:23:20|||||||||18
1741008210000|2025-03-03 13:23:30|||||||||34
1741008220000|2025-03-03 13:23:40|||||||||17
1741008230000|2025-03-03 13:23:50|||||||||10
1741008240000|2025-03-03 13:24:00|||||||||47
1741008250000|2025-03-03 13:24:10|||||||||31
1741008260000|2025-03-03 13:24:20|||||||||13
1741008270000|2025-03-03 13:24:30|10341|10339|10341|10339|10341|10339|10341|10339|30
1741008280000|2025-03-03 13:24:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|356
1741008290000|2025-03-03 13:24:50|||||||||7
1741008300000|2025-03-03 13:25:00|||||||||27
1741008310000|2025-03-03 13:25:10|||||||||22
1741008320000|2025-03-03 13:25:20|||||||||15
1741008330000|2025-03-03 13:25:30|||||||||15
1741008340000|2025-03-03 13:25:40|||||||||14
1741008350000|2025-03-03 13:25:50|||||||||89
1741008360000|2025-03-03 13:26:00|||||||||43
1741008370000|2025-03-03 13:26:10|||||||||14
1741008380000|2025-03-03 13:26:20|||||||||31
1741008390000|2025-03-03 13:26:30|||||||||35
1741008400000|2025-03-03 13:26:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|259
1741008410000|2025-03-03 13:26:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|59
1741008420000|2025-03-03 13:27:00|||||||||107
1741008430000|2025-03-03 13:27:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|45
1741008440000|2025-03-03 13:27:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|112
1741008450000|2025-03-03 13:27:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|172
1741008460000|2025-03-03 13:27:40|||||||||2
1741008470000|2025-03-03 13:27:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|67
1741008480000|2025-03-03 13:28:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|17
1741008490000|2025-03-03 13:28:10|||||||||92
1741008500000|2025-03-03 13:28:20|||||||||19
1741008510000|2025-03-03 13:28:30|||||||||22
1741008520000|2025-03-03 13:28:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|171
1741008530000|2025-03-03 13:28:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|97
1741008540000|2025-03-03 13:29:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|210
1741008550000|2025-03-03 13:29:10|||||||||6
1741008560000|2025-03-03 13:29:20|||||||||16
1741008580000|2025-03-03 13:29:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|113
1741008590000|2025-03-03 13:29:50|||||||||7
1741008600000|2025-03-03 13:30:00|||||||||155
1741008610000|2025-03-03 13:30:10|||||||||97
1741008620000|2025-03-03 13:30:20|||||||||213
1741008630000|2025-03-03 13:30:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|165
1741008640000|2025-03-03 13:30:40|||||||||192
1741008650000|2025-03-03 13:30:50|10343|10341|10343|10341|10343|10341|10343|10341|171
1741008660000|2025-03-03 13:31:00|||||||||27
1741008670000|2025-03-03 13:31:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|318
1741008680000|2025-03-03 13:31:20|||||||||70
1741008690000|2025-03-03 13:31:30|||||||||46
1741008700000|2025-03-03 13:31:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|130
1741008710000|2025-03-03 13:31:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|45
1741008720000|2025-03-03 13:32:00|||||||||61
1741008730000|2025-03-03 13:32:10|||||||||46
1741008740000|2025-03-03 13:32:20|||||||||22
1741008750000|2025-03-03 13:32:30|||||||||13
1741008760000|2025-03-03 13:32:40|||||||||124
1741008770000|2025-03-03 13:32:50|||||||||33
1741008780000|2025-03-03 13:33:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|87
1741008790000|2025-03-03 13:33:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|271
1741008800000|2025-03-03 13:33:20|||||||||30
1741008810000|2025-03-03 13:33:30|10342.2|10340.2|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|69
1741008820000|2025-03-03 13:33:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|42
1741008830000|2025-03-03 13:33:50|||||||||5
1741008840000|2025-03-03 13:34:00|||||||||6
1741008850000|2025-03-03 13:34:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|238
1741008860000|2025-03-03 13:34:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|41
1741008880000|2025-03-03 13:34:40|||||||||9
1741008890000|2025-03-03 13:34:50|||||||||24
1741008900000|2025-03-03 13:35:00|||||||||1
1741008910000|2025-03-03 13:35:10|||||||||50
1741008920000|2025-03-03 13:35:20|||||||||74
1741008930000|2025-03-03 13:35:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|96
1741008940000|2025-03-03 13:35:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|140
1741008950000|2025-03-03 13:35:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1741008960000|2025-03-03 13:36:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|166
1741008970000|2025-03-03 13:36:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|88
1741008980000|2025-03-03 13:36:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|114
1741008990000|2025-03-03 13:36:30|||||||||16
1741009010000|2025-03-03 13:36:50|||||||||2
1741009020000|2025-03-03 13:37:00|||||||||12
1741009040000|2025-03-03 13:37:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|48
1741009050000|2025-03-03 13:37:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|217
1741009060000|2025-03-03 13:37:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|33
1741009070000|2025-03-03 13:37:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|17
1741009100000|2025-03-03 13:38:20|||||||||9
1741009110000|2025-03-03 13:38:30|||||||||1
1741009120000|2025-03-03 13:38:40|||||||||1
1741009130000|2025-03-03 13:38:50|||||||||1
1741009140000|2025-03-03 13:39:00|||||||||6
1741009150000|2025-03-03 13:39:10|||||||||18
1741009160000|2025-03-03 13:39:20|||||||||39
1741009170000|2025-03-03 13:39:30|||||||||18
1741009180000|2025-03-03 13:39:40|||||||||1
1741009190000|2025-03-03 13:39:50|||||||||2
1741009200000|2025-03-03 13:40:00|||||||||28
1741009210000|2025-03-03 13:40:10|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|245
1741009220000|2025-03-03 13:40:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|199
1741009230000|2025-03-03 13:40:30|||||||||6
1741009240000|2025-03-03 13:40:40|||||||||301
1741009260000|2025-03-03 13:41:00|||||||||9
1741009270000|2025-03-03 13:41:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|118
1741009280000|2025-03-03 13:41:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|107
1741009290000|2025-03-03 13:41:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|71
1741009300000|2025-03-03 13:41:40|||||||||33
1741009310000|2025-03-03 13:41:50|||||||||1
1741009320000|2025-03-03 13:42:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|59
1741009340000|2025-03-03 13:42:20|||||||||67
1741009350000|2025-03-03 13:42:30|||||||||6
1741009360000|2025-03-03 13:42:40|||||||||4
1741009380000|2025-03-03 13:43:00|||||||||6
1741009390000|2025-03-03 13:43:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|185
1741009400000|2025-03-03 13:43:20|||||||||1
1741009410000|2025-03-03 13:43:30|||||||||8
1741009420000|2025-03-03 13:43:40|||||||||1
1741009430000|2025-03-03 13:43:50|||||||||4
1741009440000|2025-03-03 13:44:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|31
1741009450000|2025-03-03 13:44:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|135
1741009460000|2025-03-03 13:44:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1741009470000|2025-03-03 13:44:30|||||||||6
1741009480000|2025-03-03 13:44:40|||||||||35
1741009490000|2025-03-03 13:44:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|86
1741009500000|2025-03-03 13:45:00|||||||||15
1741009510000|2025-03-03 13:45:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1741009520000|2025-03-03 13:45:20|||||||||84
1741009540000|2025-03-03 13:45:40|||||||||97
1741009550000|2025-03-03 13:45:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1741009560000|2025-03-03 13:46:00|||||||||17
1741009570000|2025-03-03 13:46:10|||||||||6
1741009580000|2025-03-03 13:46:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|74
1741009590000|2025-03-03 13:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|59
1741009600000|2025-03-03 13:46:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|142
1741009610000|2025-03-03 13:46:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|94
1741009620000|2025-03-03 13:47:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1741009630000|2025-03-03 13:47:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|49
1741009640000|2025-03-03 13:47:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|39
1741009650000|2025-03-03 13:47:30|||||||||30
1741009660000|2025-03-03 13:47:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|60
1741009670000|2025-03-03 13:47:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|65
1741009680000|2025-03-03 13:48:00|||||||||6
1741009700000|2025-03-03 13:48:20|||||||||2
1741009710000|2025-03-03 13:48:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|106
1741009720000|2025-03-03 13:48:40|||||||||144
1741009730000|2025-03-03 13:48:50|||||||||1
1741009750000|2025-03-03 13:49:10|||||||||93
1741009760000|2025-03-03 13:49:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1741009770000|2025-03-03 13:49:30|||||||||38
1741009790000|2025-03-03 13:49:50|||||||||3
1741009800000|2025-03-03 13:50:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1741009810000|2025-03-03 13:50:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1741009820000|2025-03-03 13:50:20|||||||||4
1741009840000|2025-03-03 13:50:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1741009850000|2025-03-03 13:50:50|||||||||9
1741009860000|2025-03-03 13:51:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1741009870000|2025-03-03 13:51:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3436
1741009880000|2025-03-03 13:51:20|||||||||10
1741009890000|2025-03-03 13:51:30|||||||||98
1741009900000|2025-03-03 13:51:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|44
1741009910000|2025-03-03 13:51:50|||||||||46
1741009920000|2025-03-03 13:52:00|||||||||62
1741009930000|2025-03-03 13:52:10|10343|10341|10343|10341|10343|10341|10343|10341|67
1741009970000|2025-03-03 13:52:50|||||||||36
1741009980000|2025-03-03 13:53:00|||||||||1
1741009990000|2025-03-03 13:53:10|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|102
1741010000000|2025-03-03 13:53:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|152
1741010010000|2025-03-03 13:53:30|10343|10341|10343|10341|10343|10341|10343|10341|265
1741010030000|2025-03-03 13:53:50|||||||||5
1741010040000|2025-03-03 13:54:00|||||||||107
1741010050000|2025-03-03 13:54:10|||||||||118
1741010070000|2025-03-03 13:54:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1741010080000|2025-03-03 13:54:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|109
1741010090000|2025-03-03 13:54:50|||||||||214
1741010100000|2025-03-03 13:55:00|||||||||19
1741010110000|2025-03-03 13:55:10|10343|10341|10343|10341|10343|10341|10343|10341|7
1741010120000|2025-03-03 13:55:20|||||||||129
1741010130000|2025-03-03 13:55:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1741010160000|2025-03-03 13:56:00|||||||||50
1741010170000|2025-03-03 13:56:10|||||||||254
1741010190000|2025-03-03 13:56:30|||||||||1
1741010220000|2025-03-03 13:57:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1741010230000|2025-03-03 13:57:10|||||||||15
1741010240000|2025-03-03 13:57:20|||||||||6
1741010250000|2025-03-03 13:57:30|||||||||13
1741010260000|2025-03-03 13:57:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|172
1741010270000|2025-03-03 13:57:50|||||||||88
1741010280000|2025-03-03 13:58:00|10343|10341|10343|10341|10343|10341|10343|10341|199
1741010290000|2025-03-03 13:58:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|72
1741010320000|2025-03-03 13:58:40|||||||||7
1741010330000|2025-03-03 13:58:50|||||||||24
1741010340000|2025-03-03 13:59:00|10343|10341|10343|10341|10343|10341|10343|10341|37
1741010350000|2025-03-03 13:59:10|||||||||263
1741010360000|2025-03-03 13:59:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|130
1741010380000|2025-03-03 13:59:40|||||||||22
1741010390000|2025-03-03 13:59:50|||||||||251
1741010400000|2025-03-03 14:00:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|354
1741010410000|2025-03-03 14:00:10|||||||||19
1741010420000|2025-03-03 14:00:20|||||||||74
1741010430000|2025-03-03 14:00:30|||||||||50
1741010440000|2025-03-03 14:00:40|||||||||83
1741010450000|2025-03-03 14:00:50|10343|10341|10343|10341|10343|10341|10343|10341|157
1741010460000|2025-03-03 14:01:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|71
1741010480000|2025-03-03 14:01:20|||||||||281
1741010490000|2025-03-03 14:01:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|18
1741010510000|2025-03-03 14:01:50|||||||||1
1741010520000|2025-03-03 14:02:00|||||||||51
1741010530000|2025-03-03 14:02:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|920
1741010540000|2025-03-03 14:02:20|||||||||176
1741010550000|2025-03-03 14:02:30|||||||||26
1741010560000|2025-03-03 14:02:40|||||||||141
1741010570000|2025-03-03 14:02:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|71
1741010590000|2025-03-03 14:03:10|||||||||16
1741010600000|2025-03-03 14:03:20|||||||||37
1741010620000|2025-03-03 14:03:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|601
1741010630000|2025-03-03 14:03:50|||||||||6
1741010640000|2025-03-03 14:04:00|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|392
1741010670000|2025-03-03 14:04:30|||||||||2
1741010680000|2025-03-03 14:04:40|||||||||30
1741010690000|2025-03-03 14:04:50|10343|10341|10343|10341|10343|10341|10343|10341|47
1741010700000|2025-03-03 14:05:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|76
1741010710000|2025-03-03 14:05:10|10343|10341|10343|10341|10343|10341|10343|10341|10
1741010720000|2025-03-03 14:05:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|37
1741010730000|2025-03-03 14:05:30|||||||||11
1741010780000|2025-03-03 14:06:20|||||||||5
1741010790000|2025-03-03 14:06:30|10343|10341|10343|10341|10343|10341|10343|10341|92
1741010810000|2025-03-03 14:06:50|||||||||2
1741010830000|2025-03-03 14:07:10|||||||||110
1741010840000|2025-03-03 14:07:20|||||||||15
1741010850000|2025-03-03 14:07:30|||||||||9
1741010880000|2025-03-03 14:08:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|107
1741010890000|2025-03-03 14:08:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|31
1741010900000|2025-03-03 14:08:20|||||||||2
1741010910000|2025-03-03 14:08:30|||||||||9
1741010920000|2025-03-03 14:08:40|||||||||2
1741010930000|2025-03-03 14:08:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|21
1741010940000|2025-03-03 14:09:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|29
1741010950000|2025-03-03 14:09:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|31
1741010960000|2025-03-03 14:09:20|||||||||64
1741010980000|2025-03-03 14:09:40|||||||||235
1741010990000|2025-03-03 14:09:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|52
1741011010000|2025-03-03 14:10:10|||||||||1
1741011040000|2025-03-03 14:10:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|27
1741011050000|2025-03-03 14:10:50|||||||||2
1741011070000|2025-03-03 14:11:10|||||||||11
1741011080000|2025-03-03 14:11:20|||||||||3
1741011090000|2025-03-03 14:11:30|||||||||26
1741011100000|2025-03-03 14:11:40|||||||||31
1741011110000|2025-03-03 14:11:50|||||||||32
1741011120000|2025-03-03 14:12:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|184
1741011130000|2025-03-03 14:12:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|48
1741011140000|2025-03-03 14:12:20|||||||||5
1741011150000|2025-03-03 14:12:30|||||||||70
1741011160000|2025-03-03 14:12:40|||||||||4
1741011170000|2025-03-03 14:12:50|||||||||49
1741011180000|2025-03-03 14:13:00|||||||||338
1741011190000|2025-03-03 14:13:10|||||||||1
1741011200000|2025-03-03 14:13:20|||||||||22
1741011210000|2025-03-03 14:13:30|||||||||5
1741011220000|2025-03-03 14:13:40|||||||||2
1741011240000|2025-03-03 14:14:00|||||||||574
1741011250000|2025-03-03 14:14:10|||||||||2
1741011260000|2025-03-03 14:14:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|105
1741011270000|2025-03-03 14:14:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|75
1741011280000|2025-03-03 14:14:40|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|491
1741011290000|2025-03-03 14:14:50|||||||||10
1741011300000|2025-03-03 14:15:00|||||||||26
1741011320000|2025-03-03 14:15:20|||||||||12
1741011330000|2025-03-03 14:15:30|||||||||2356
1741011340000|2025-03-03 14:15:40|||||||||32
1741011350000|2025-03-03 14:15:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1741011360000|2025-03-03 14:16:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|297
1741011370000|2025-03-03 14:16:10|||||||||3
1741011400000|2025-03-03 14:16:40|||||||||9
1741011410000|2025-03-03 14:16:50|||||||||1
1741011420000|2025-03-03 14:17:00|||||||||19
1741011440000|2025-03-03 14:17:20|||||||||1
1741011450000|2025-03-03 14:17:30|||||||||5
1741011460000|2025-03-03 14:17:40|||||||||19
1741011470000|2025-03-03 14:17:50|||||||||41
1741011480000|2025-03-03 14:18:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1741011490000|2025-03-03 14:18:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|78
1741011500000|2025-03-03 14:18:20|||||||||24
1741011520000|2025-03-03 14:18:40|||||||||34
1741011530000|2025-03-03 14:18:50|||||||||54
1741011540000|2025-03-03 14:19:00|||||||||34
1741011550000|2025-03-03 14:19:10|||||||||10
1741011560000|2025-03-03 14:19:20|||||||||15
1741011570000|2025-03-03 14:19:30|||||||||615
1741011580000|2025-03-03 14:19:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|300
1741011590000|2025-03-03 14:19:50|||||||||408
1741011600000|2025-03-03 14:20:00|||||||||176
1741011610000|2025-03-03 14:20:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|346
1741011620000|2025-03-03 14:20:20|||||||||17
1741011630000|2025-03-03 14:20:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|83
1741011650000|2025-03-03 14:20:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1741011660000|2025-03-03 14:21:00|||||||||73
1741011690000|2025-03-03 14:21:30|||||||||7
1741011700000|2025-03-03 14:21:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1741011720000|2025-03-03 14:22:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|62
1741011730000|2025-03-03 14:22:10|||||||||1
1741011740000|2025-03-03 14:22:20|||||||||15
1741011750000|2025-03-03 14:22:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1741011760000|2025-03-03 14:22:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1741011770000|2025-03-03 14:22:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|175
1741011780000|2025-03-03 14:23:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1741011790000|2025-03-03 14:23:10|||||||||11
1741011800000|2025-03-03 14:23:20|||||||||14
1741011810000|2025-03-03 14:23:30|||||||||31
1741011820000|2025-03-03 14:23:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1787
1741011830000|2025-03-03 14:23:50|||||||||7
1741011860000|2025-03-03 14:24:20|||||||||32
1741011870000|2025-03-03 14:24:30|||||||||1
1741011880000|2025-03-03 14:24:40|10341|10339|10341|10339|10341|10339|10341|10339|125
1741011890000|2025-03-03 14:24:50|||||||||29
1741011900000|2025-03-03 14:25:00|||||||||2
1741011910000|2025-03-03 14:25:10|||||||||3
1741011920000|2025-03-03 14:25:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|917
1741011940000|2025-03-03 14:25:40|||||||||39
1741011950000|2025-03-03 14:25:50|||||||||2
1741011960000|2025-03-03 14:26:00|||||||||62
1741011970000|2025-03-03 14:26:10|||||||||7
1741011980000|2025-03-03 14:26:20|||||||||321
1741011990000|2025-03-03 14:26:30|||||||||54
1741012000000|2025-03-03 14:26:40|||||||||2
1741012010000|2025-03-03 14:26:50|||||||||30
1741012020000|2025-03-03 14:27:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|196
1741012030000|2025-03-03 14:27:10|||||||||42
1741012040000|2025-03-03 14:27:20|||||||||88
1741012050000|2025-03-03 14:27:30|||||||||5
1741012060000|2025-03-03 14:27:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|68
1741012070000|2025-03-03 14:27:50|||||||||3
1741012080000|2025-03-03 14:28:00|||||||||1
1741012090000|2025-03-03 14:28:10|||||||||1
1741012100000|2025-03-03 14:28:20|||||||||6
1741012110000|2025-03-03 14:28:30|||||||||68
1741012120000|2025-03-03 14:28:40|||||||||50
1741012130000|2025-03-03 14:28:50|||||||||190
1741012140000|2025-03-03 14:29:00|||||||||10
1741012160000|2025-03-03 14:29:20|||||||||1
1741012170000|2025-03-03 14:29:30|||||||||5
1741012180000|2025-03-03 14:29:40|||||||||6
1741012190000|2025-03-03 14:29:50|||||||||7
1741012200000|2025-03-03 14:30:00|||||||||286
1741012210000|2025-03-03 14:30:10|||||||||17
1741012220000|2025-03-03 14:30:20|||||||||85
1741012240000|2025-03-03 14:30:40|||||||||19
1741012250000|2025-03-03 14:30:50|||||||||2
1741012260000|2025-03-03 14:31:00|||||||||12
1741012270000|2025-03-03 14:31:10|||||||||71
1741012280000|2025-03-03 14:31:20|||||||||23
1741012290000|2025-03-03 14:31:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|69
1741012300000|2025-03-03 14:31:40|||||||||6
1741012310000|2025-03-03 14:31:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|181
1741012320000|2025-03-03 14:32:00|||||||||2
1741012340000|2025-03-03 14:32:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1741012350000|2025-03-03 14:32:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|98
1741012360000|2025-03-03 14:32:40|||||||||18
1741012370000|2025-03-03 14:32:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|223
1741012380000|2025-03-03 14:33:00|||||||||4
1741012400000|2025-03-03 14:33:20|||||||||32
1741012410000|2025-03-03 14:33:30|||||||||18
1741012420000|2025-03-03 14:33:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|148
1741012430000|2025-03-03 14:33:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1741012450000|2025-03-03 14:34:10|||||||||4
1741012460000|2025-03-03 14:34:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|162
1741012470000|2025-03-03 14:34:30|||||||||34
1741012480000|2025-03-03 14:34:40|||||||||8
1741012490000|2025-03-03 14:34:50|||||||||18
1741012500000|2025-03-03 14:35:00|||||||||20
1741012510000|2025-03-03 14:35:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|44
1741012520000|2025-03-03 14:35:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|291
1741012530000|2025-03-03 14:35:30|||||||||19
1741012540000|2025-03-03 14:35:40|||||||||21
1741012550000|2025-03-03 14:35:50|||||||||8
1741012590000|2025-03-03 14:36:30|||||||||18
1741012600000|2025-03-03 14:36:40|||||||||5
1741012620000|2025-03-03 14:37:00|||||||||7
1741012630000|2025-03-03 14:37:10|||||||||17
1741012650000|2025-03-03 14:37:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|110
1741012660000|2025-03-03 14:37:40|||||||||1
1741012670000|2025-03-03 14:37:50|||||||||10
1741012680000|2025-03-03 14:38:00|||||||||33
1741012690000|2025-03-03 14:38:10|||||||||6
1741012710000|2025-03-03 14:38:30|||||||||77
1741012720000|2025-03-03 14:38:40|||||||||39
1741012730000|2025-03-03 14:38:50|10343|10341|10343|10341|10343|10341|10343|10341|202
1741012740000|2025-03-03 14:39:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|249
1741012750000|2025-03-03 14:39:10|||||||||235
1741012760000|2025-03-03 14:39:20|||||||||2
1741012780000|2025-03-03 14:39:40|||||||||7
1741012790000|2025-03-03 14:39:50|||||||||1
1741012800000|2025-03-03 14:40:00|||||||||22
1741012810000|2025-03-03 14:40:10|||||||||14
1741012820000|2025-03-03 14:40:20|10343|10341|10343|10341|10343|10341|10343|10341|152
1741012830000|2025-03-03 14:40:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|304
1741012840000|2025-03-03 14:40:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|123
1741012850000|2025-03-03 14:40:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|55
1741012860000|2025-03-03 14:41:00|||||||||37
1741012870000|2025-03-03 14:41:10|||||||||53
1741012880000|2025-03-03 14:41:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|175
1741012890000|2025-03-03 14:41:30|||||||||52
1741012900000|2025-03-03 14:41:40|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|117
1741012910000|2025-03-03 14:41:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|47
1741012920000|2025-03-03 14:42:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|66
1741012930000|2025-03-03 14:42:10|||||||||36
1741012940000|2025-03-03 14:42:20|||||||||72
1741012950000|2025-03-03 14:42:30|||||||||38
1741012960000|2025-03-03 14:42:40|||||||||19
1741012970000|2025-03-03 14:42:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1741012980000|2025-03-03 14:43:00|||||||||216
1741012990000|2025-03-03 14:43:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|155
1741013000000|2025-03-03 14:43:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|125
1741013010000|2025-03-03 14:43:30|||||||||50
1741013020000|2025-03-03 14:43:40|||||||||24
1741013030000|2025-03-03 14:43:50|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|168
1741013040000|2025-03-03 14:44:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|484
1741013050000|2025-03-03 14:44:10|||||||||66
1741013060000|2025-03-03 14:44:20|||||||||51
1741013070000|2025-03-03 14:44:30|||||||||221
1741013080000|2025-03-03 14:44:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|64
1741013090000|2025-03-03 14:44:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|215
1741013100000|2025-03-03 14:45:00|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|71
1741013110000|2025-03-03 14:45:10|10343.8|10341.8|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|362
1741013120000|2025-03-03 14:45:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|107
1741013130000|2025-03-03 14:45:30|||||||||32
1741013140000|2025-03-03 14:45:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|711
1741013150000|2025-03-03 14:45:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|256
1741013160000|2025-03-03 14:46:00|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|39
1741013170000|2025-03-03 14:46:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|216
1741013180000|2025-03-03 14:46:20|10343|10341|10343|10341|10343|10341|10343|10341|33
1741013190000|2025-03-03 14:46:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|79
1741013200000|2025-03-03 14:46:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|72
1741013210000|2025-03-03 14:46:50|||||||||110
1741013220000|2025-03-03 14:47:00|||||||||35
1741013230000|2025-03-03 14:47:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1741013240000|2025-03-03 14:47:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|58
1741013250000|2025-03-03 14:47:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|98
1741013260000|2025-03-03 14:47:40|||||||||28
1741013280000|2025-03-03 14:48:00|||||||||2
1741013290000|2025-03-03 14:48:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|547
1741013300000|2025-03-03 14:48:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|27
1741013310000|2025-03-03 14:48:30|||||||||48
1741013330000|2025-03-03 14:48:50|||||||||13
1741013340000|2025-03-03 14:49:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|150
1741013350000|2025-03-03 14:49:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|148
1741013360000|2025-03-03 14:49:20|||||||||15
1741013370000|2025-03-03 14:49:30|||||||||81
1741013380000|2025-03-03 14:49:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|37
1741013410000|2025-03-03 14:50:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|116
1741013420000|2025-03-03 14:50:20|||||||||135
1741013430000|2025-03-03 14:50:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|292
1741013460000|2025-03-03 14:51:00|||||||||1
1741013470000|2025-03-03 14:51:10|||||||||99
1741013490000|2025-03-03 14:51:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|640
1741013500000|2025-03-03 14:51:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|54
1741013520000|2025-03-03 14:52:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|268
1741013530000|2025-03-03 14:52:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|3
1741013550000|2025-03-03 14:52:30|||||||||73
1741013560000|2025-03-03 14:52:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|193
1741013570000|2025-03-03 14:52:50|||||||||25
1741013580000|2025-03-03 14:53:00|||||||||2
1741013590000|2025-03-03 14:53:10|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|125
1741013600000|2025-03-03 14:53:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|18
1741013610000|2025-03-03 14:53:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|78
1741013620000|2025-03-03 14:53:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|150
1741013630000|2025-03-03 14:53:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|117
1741013640000|2025-03-03 14:54:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|144
1741013660000|2025-03-03 14:54:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|144
1741013670000|2025-03-03 14:54:30|||||||||4
1741013680000|2025-03-03 14:54:40|||||||||6
1741013690000|2025-03-03 14:54:50|||||||||5
1741013700000|2025-03-03 14:55:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|395
1741013720000|2025-03-03 14:55:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|427
1741013730000|2025-03-03 14:55:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|415
1741013740000|2025-03-03 14:55:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|38
1741013750000|2025-03-03 14:55:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|1011
1741013760000|2025-03-03 14:56:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|275
1741013780000|2025-03-03 14:56:20|||||||||27
1741013790000|2025-03-03 14:56:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|303
1741013800000|2025-03-03 14:56:40|||||||||527
1741013810000|2025-03-03 14:56:50|||||||||56
1741013820000|2025-03-03 14:57:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|50
1741013830000|2025-03-03 14:57:10|||||||||10
1741013850000|2025-03-03 14:57:30|||||||||565
1741013860000|2025-03-03 14:57:40|||||||||149
1741013880000|2025-03-03 14:58:00|||||||||525
1741013890000|2025-03-03 14:58:10|||||||||15
1741013900000|2025-03-03 14:58:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|660
1741013910000|2025-03-03 14:58:30|||||||||66
1741013920000|2025-03-03 14:58:40|||||||||523
1741013930000|2025-03-03 14:58:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|44
1741013940000|2025-03-03 14:59:00|10343.8|10341.8|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|217
1741013950000|2025-03-03 14:59:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|334
1741013960000|2025-03-03 14:59:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|113
1741013970000|2025-03-03 14:59:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|380
1741013980000|2025-03-03 14:59:40|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|152
1741013990000|2025-03-03 14:59:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|159
1741014000000|2025-03-03 15:00:00|10340.8|10338.8|10343.8|10341.8|10343.8|10341.8|10340.8|10338.8|456
1741014010000|2025-03-03 15:00:10|10344.2|10342.2|10345.3|10343.3|10345.7|10343.7|10344.2|10342.2|663
1741014020000|2025-03-03 15:00:20|10345.7|10343.7|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|199
1741014030000|2025-03-03 15:00:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|494
1741014040000|2025-03-03 15:00:40|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|259
1741014050000|2025-03-03 15:00:50|10345.7|10343.7|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|221
1741014060000|2025-03-03 15:01:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.3|10344.3|742
1741014070000|2025-03-03 15:01:10|10346.9|10344.9|10347.3|10345.3|10347.5|10345.5|10346.9|10344.9|132
1741014080000|2025-03-03 15:01:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|591
1741014090000|2025-03-03 15:01:30|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|282
1741014100000|2025-03-03 15:01:40|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|1092
1741014110000|2025-03-03 15:01:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|299
1741014120000|2025-03-03 15:02:00|10347.3|10345.3|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|648
1741014130000|2025-03-03 15:02:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|360
1741014140000|2025-03-03 15:02:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|496
1741014150000|2025-03-03 15:02:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|643
1741014160000|2025-03-03 15:02:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|446
1741014170000|2025-03-03 15:02:50|10347.7|10345.7|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|480
1741014180000|2025-03-03 15:03:00|10348.1|10346.1|10347.3|10345.3|10348.5|10346.5|10347.3|10345.3|951
1741014190000|2025-03-03 15:03:10|10346.9|10344.9|10346.5|10344.5|10347.7|10345.7|10346.5|10344.5|2454
1741014200000|2025-03-03 15:03:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|369
1741014210000|2025-03-03 15:03:30|10346.9|10344.9|10347.7|10345.7|10347.7|10345.7|10346.9|10344.9|240
1741014220000|2025-03-03 15:03:40|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|1054
1741014230000|2025-03-03 15:03:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|471
1741014240000|2025-03-03 15:04:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|142
1741014250000|2025-03-03 15:04:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|288
1741014260000|2025-03-03 15:04:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|1126
1741014270000|2025-03-03 15:04:30|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|390
1741014280000|2025-03-03 15:04:40|10346.5|10344.5|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|336
1741014290000|2025-03-03 15:04:50|10347.1|10345.1|10346.5|10344.5|10347.1|10345.1|10346.5|10344.5|2809
1741014300000|2025-03-03 15:05:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|571
1741014310000|2025-03-03 15:05:10|||||||||741
1741014320000|2025-03-03 15:05:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|606
1741014330000|2025-03-03 15:05:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|740
1741014340000|2025-03-03 15:05:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|884
1741014350000|2025-03-03 15:05:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|252
1741014360000|2025-03-03 15:06:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|363
1741014370000|2025-03-03 15:06:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|620
1741014380000|2025-03-03 15:06:20|||||||||60
1741014390000|2025-03-03 15:06:30|||||||||20
1741014400000|2025-03-03 15:06:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|52
1741014410000|2025-03-03 15:06:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|312
1741014420000|2025-03-03 15:07:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|532
1741014430000|2025-03-03 15:07:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1172
1741014440000|2025-03-03 15:07:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|649
1741014450000|2025-03-03 15:07:30|||||||||33
1741014460000|2025-03-03 15:07:40|10346.1|10344.1|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|414
1741014470000|2025-03-03 15:07:50|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|648
1741014480000|2025-03-03 15:08:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|642
1741014490000|2025-03-03 15:08:10|||||||||84
1741014500000|2025-03-03 15:08:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|210
1741014510000|2025-03-03 15:08:30|||||||||184
1741014520000|2025-03-03 15:08:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|62
1741014530000|2025-03-03 15:08:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|749
1741014540000|2025-03-03 15:09:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|286
1741014550000|2025-03-03 15:09:10|||||||||78
1741014560000|2025-03-03 15:09:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|325
1741014570000|2025-03-03 15:09:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|429
1741014580000|2025-03-03 15:09:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|303
1741014590000|2025-03-03 15:09:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|89
1741014600000|2025-03-03 15:10:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|142
1741014610000|2025-03-03 15:10:10|||||||||117
1741014620000|2025-03-03 15:10:20|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|538
1741014630000|2025-03-03 15:10:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|817
1741014640000|2025-03-03 15:10:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|515
1741014650000|2025-03-03 15:10:50|||||||||114
1741014660000|2025-03-03 15:11:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|759
1741014670000|2025-03-03 15:11:10|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|329
1741014680000|2025-03-03 15:11:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1741014690000|2025-03-03 15:11:30|||||||||20
1741014700000|2025-03-03 15:11:40|||||||||4
1741014710000|2025-03-03 15:11:50|||||||||453
1741014720000|2025-03-03 15:12:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1112
1741014730000|2025-03-03 15:12:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|334
1741014740000|2025-03-03 15:12:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|113
1741014750000|2025-03-03 15:12:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|925
1741014760000|2025-03-03 15:12:40|||||||||26
1741014770000|2025-03-03 15:12:50|10347.7|10345.7|10348.9|10346.9|10348.9|10346.9|10347.3|10345.3|664
1741014780000|2025-03-03 15:13:00|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|381
1741014790000|2025-03-03 15:13:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|286
1741014800000|2025-03-03 15:13:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|199
1741014810000|2025-03-03 15:13:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|241
1741014820000|2025-03-03 15:13:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|522
1741014830000|2025-03-03 15:13:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|391
1741014840000|2025-03-03 15:14:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|463
1741014850000|2025-03-03 15:14:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|181
1741014860000|2025-03-03 15:14:20|||||||||98
1741014870000|2025-03-03 15:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|278
1741014880000|2025-03-03 15:14:40|||||||||380
1741014890000|2025-03-03 15:14:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|89
1741014900000|2025-03-03 15:15:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|345
1741014910000|2025-03-03 15:15:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|124
1741014920000|2025-03-03 15:15:20|||||||||111
1741014930000|2025-03-03 15:15:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|122
1741014940000|2025-03-03 15:15:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|346
1741014950000|2025-03-03 15:15:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|68
1741014960000|2025-03-03 15:16:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|95
1741014970000|2025-03-03 15:16:10|||||||||5
1741014980000|2025-03-03 15:16:20|||||||||142
1741014990000|2025-03-03 15:16:30|||||||||112
1741015000000|2025-03-03 15:16:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|409
1741015010000|2025-03-03 15:16:50|10348.9|10346.9|10349.4|10347.4|10349.4|10347.4|10348.9|10346.9|2592
1741015020000|2025-03-03 15:17:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|264
1741015030000|2025-03-03 15:17:10|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|60
1741015040000|2025-03-03 15:17:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|667
1741015050000|2025-03-03 15:17:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|212
1741015060000|2025-03-03 15:17:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|192
1741015070000|2025-03-03 15:17:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|67
1741015080000|2025-03-03 15:18:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|226
1741015090000|2025-03-03 15:18:10|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|70
1741015100000|2025-03-03 15:18:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|80
1741015110000|2025-03-03 15:18:30|||||||||194
1741015120000|2025-03-03 15:18:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|90
1741015130000|2025-03-03 15:18:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|172
1741015140000|2025-03-03 15:19:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|312
1741015150000|2025-03-03 15:19:10|||||||||2
1741015160000|2025-03-03 15:19:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|169
1741015170000|2025-03-03 15:19:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|36
1741015180000|2025-03-03 15:19:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|36
1741015190000|2025-03-03 15:19:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|92
1741015200000|2025-03-03 15:20:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|275
1741015210000|2025-03-03 15:20:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|127
1741015220000|2025-03-03 15:20:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|36
1741015230000|2025-03-03 15:20:30|||||||||12
1741015240000|2025-03-03 15:20:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|202
1741015250000|2025-03-03 15:20:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|131
1741015260000|2025-03-03 15:21:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|92
1741015280000|2025-03-03 15:21:20|||||||||425
1741015290000|2025-03-03 15:21:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|25
1741015300000|2025-03-03 15:21:40|||||||||28
1741015310000|2025-03-03 15:21:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|123
1741015320000|2025-03-03 15:22:00|||||||||24
1741015330000|2025-03-03 15:22:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|116
1741015350000|2025-03-03 15:22:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|623
1741015360000|2025-03-03 15:22:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|109
1741015370000|2025-03-03 15:22:50|||||||||7
1741015380000|2025-03-03 15:23:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|238
1741015390000|2025-03-03 15:23:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|107
1741015400000|2025-03-03 15:23:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|354
1741015410000|2025-03-03 15:23:30|||||||||66
1741015420000|2025-03-03 15:23:40|10347.3|10345.3|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|246
1741015430000|2025-03-03 15:23:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|7
1741015440000|2025-03-03 15:24:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|309
1741015450000|2025-03-03 15:24:10|||||||||221
1741015460000|2025-03-03 15:24:20|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|147
1741015470000|2025-03-03 15:24:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|329
1741015480000|2025-03-03 15:24:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|42
1741015490000|2025-03-03 15:24:50|||||||||153
1741015500000|2025-03-03 15:25:00|||||||||3
1741015510000|2025-03-03 15:25:10|||||||||23
1741015520000|2025-03-03 15:25:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|199
1741015530000|2025-03-03 15:25:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|139
1741015540000|2025-03-03 15:25:40|||||||||6
1741015550000|2025-03-03 15:25:50|||||||||1
1741015560000|2025-03-03 15:26:00|||||||||1020
1741015580000|2025-03-03 15:26:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|190
1741015590000|2025-03-03 15:26:30|||||||||215
1741015600000|2025-03-03 15:26:40|||||||||11
1741015610000|2025-03-03 15:26:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|98
1741015620000|2025-03-03 15:27:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|71
1741015640000|2025-03-03 15:27:20|||||||||31
1741015650000|2025-03-03 15:27:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|106
1741015660000|2025-03-03 15:27:40|||||||||5
1741015670000|2025-03-03 15:27:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|126
1741015680000|2025-03-03 15:28:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|311
1741015690000|2025-03-03 15:28:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|441
1741015700000|2025-03-03 15:28:20|||||||||11
1741015710000|2025-03-03 15:28:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|682
1741015720000|2025-03-03 15:28:40|||||||||86
1741015730000|2025-03-03 15:28:50|||||||||54
1741015740000|2025-03-03 15:29:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|75
1741015750000|2025-03-03 15:29:10|||||||||2
1741015760000|2025-03-03 15:29:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1741015770000|2025-03-03 15:29:30|||||||||46
1741015780000|2025-03-03 15:29:40|||||||||41
1741015790000|2025-03-03 15:29:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|515
1741015800000|2025-03-03 15:30:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|27
1741015810000|2025-03-03 15:30:10|||||||||347
1741015820000|2025-03-03 15:30:20|||||||||135
1741015830000|2025-03-03 15:30:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|351
1741015840000|2025-03-03 15:30:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|442
1741015850000|2025-03-03 15:30:50|||||||||6
1741015860000|2025-03-03 15:31:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1741015870000|2025-03-03 15:31:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|75
1741015880000|2025-03-03 15:31:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|89
1741015890000|2025-03-03 15:31:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|146
1741015900000|2025-03-03 15:31:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|101
1741015910000|2025-03-03 15:31:50|||||||||13
1741015920000|2025-03-03 15:32:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|138
1741015930000|2025-03-03 15:32:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|314
1741015940000|2025-03-03 15:32:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|105
1741015950000|2025-03-03 15:32:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|125
1741015970000|2025-03-03 15:32:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|205
1741015980000|2025-03-03 15:33:00|||||||||151
1741015990000|2025-03-03 15:33:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|279
1741016000000|2025-03-03 15:33:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1741016010000|2025-03-03 15:33:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|216
1741016020000|2025-03-03 15:33:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|124
1741016030000|2025-03-03 15:33:50|||||||||37
1741016040000|2025-03-03 15:34:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|39
1741016050000|2025-03-03 15:34:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|30
1741016060000|2025-03-03 15:34:20|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|60
1741016080000|2025-03-03 15:34:40|||||||||52
1741016090000|2025-03-03 15:34:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|62
1741016100000|2025-03-03 15:35:00|||||||||510
1741016120000|2025-03-03 15:35:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|63
1741016130000|2025-03-03 15:35:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|416
1741016140000|2025-03-03 15:35:40|||||||||2
1741016150000|2025-03-03 15:35:50|||||||||29
1741016160000|2025-03-03 15:36:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|17
1741016170000|2025-03-03 15:36:10|||||||||50
1741016180000|2025-03-03 15:36:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|113
1741016190000|2025-03-03 15:36:30|||||||||45
1741016220000|2025-03-03 15:37:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|139
1741016230000|2025-03-03 15:37:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|70
1741016240000|2025-03-03 15:37:20|||||||||245
1741016250000|2025-03-03 15:37:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|41
1741016260000|2025-03-03 15:37:40|||||||||1
1741016280000|2025-03-03 15:38:00|||||||||1
1741016290000|2025-03-03 15:38:10|||||||||10
1741016300000|2025-03-03 15:38:20|||||||||5
1741016310000|2025-03-03 15:38:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|171
1741016320000|2025-03-03 15:38:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|56
1741016330000|2025-03-03 15:38:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|44
1741016340000|2025-03-03 15:39:00|||||||||78
1741016350000|2025-03-03 15:39:10|||||||||10
1741016360000|2025-03-03 15:39:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|197
1741016370000|2025-03-03 15:39:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|72
1741016390000|2025-03-03 15:39:50|||||||||1
1741016420000|2025-03-03 15:40:20|||||||||12
1741016430000|2025-03-03 15:40:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|24
1741016440000|2025-03-03 15:40:40|||||||||3
1741016450000|2025-03-03 15:40:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|29
1741016460000|2025-03-03 15:41:00|||||||||15
1741016470000|2025-03-03 15:41:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|203
1741016480000|2025-03-03 15:41:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|97
1741016490000|2025-03-03 15:41:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|68
1741016510000|2025-03-03 15:41:50|||||||||148
1741016520000|2025-03-03 15:42:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|87
1741016540000|2025-03-03 15:42:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|103
1741016550000|2025-03-03 15:42:30|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|57
1741016560000|2025-03-03 15:42:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|69
1741016570000|2025-03-03 15:42:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|215
1741016580000|2025-03-03 15:43:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|66
1741016590000|2025-03-03 15:43:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|96
1741016600000|2025-03-03 15:43:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|105
1741016610000|2025-03-03 15:43:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|34
1741016620000|2025-03-03 15:43:40|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|8
1741016640000|2025-03-03 15:44:00|||||||||9
1741016650000|2025-03-03 15:44:10|||||||||9
1741016660000|2025-03-03 15:44:20|||||||||72
1741016680000|2025-03-03 15:44:40|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|34
1741016700000|2025-03-03 15:45:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|93
1741016710000|2025-03-03 15:45:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|67
1741016720000|2025-03-03 15:45:20|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|56
1741016730000|2025-03-03 15:45:30|||||||||100
1741016740000|2025-03-03 15:45:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|440
1741016750000|2025-03-03 15:45:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|275
1741016760000|2025-03-03 15:46:00|||||||||2190
1741016770000|2025-03-03 15:46:10|||||||||76
1741016780000|2025-03-03 15:46:20|||||||||2207
1741016830000|2025-03-03 15:47:10|||||||||2247
1741016840000|2025-03-03 15:47:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|468
1741016850000|2025-03-03 15:47:30|||||||||155
1741016870000|2025-03-03 15:47:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|2438
1741016880000|2025-03-03 15:48:00|||||||||7
1741016890000|2025-03-03 15:48:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|46
1741016900000|2025-03-03 15:48:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|330
1741016910000|2025-03-03 15:48:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|197
1741016920000|2025-03-03 15:48:40|||||||||16
1741016930000|2025-03-03 15:48:50|||||||||30
1741016940000|2025-03-03 15:49:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|189
1741016950000|2025-03-03 15:49:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|295
1741017000000|2025-03-03 15:50:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|454
1741017010000|2025-03-03 15:50:10|||||||||568
1741017020000|2025-03-03 15:50:20|||||||||20
1741017030000|2025-03-03 15:50:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|318
1741017040000|2025-03-03 15:50:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|63
1741017050000|2025-03-03 15:50:50|10348.1|10346.1|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|2401
1741017060000|2025-03-03 15:51:00|||||||||88
1741017070000|2025-03-03 15:51:10|||||||||79
1741017080000|2025-03-03 15:51:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|25
1741017090000|2025-03-03 15:51:30|||||||||5
1741017100000|2025-03-03 15:51:40|||||||||15
1741017110000|2025-03-03 15:51:50|||||||||5
1741017120000|2025-03-03 15:52:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|81
1741017130000|2025-03-03 15:52:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|214
1741017140000|2025-03-03 15:52:20|||||||||13
1741017150000|2025-03-03 15:52:30|||||||||50
1741017160000|2025-03-03 15:52:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|350
1741017170000|2025-03-03 15:52:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|58
1741017180000|2025-03-03 15:53:00|||||||||10
1741017190000|2025-03-03 15:53:10|||||||||53
1741017210000|2025-03-03 15:53:30|||||||||24
1741017220000|2025-03-03 15:53:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1741017230000|2025-03-03 15:53:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|196
1741017250000|2025-03-03 15:54:10|||||||||367
1741017260000|2025-03-03 15:54:20|||||||||3
1741017280000|2025-03-03 15:54:40|||||||||2
1741017290000|2025-03-03 15:54:50|||||||||79
1741017310000|2025-03-03 15:55:10|||||||||20
1741017320000|2025-03-03 15:55:20|||||||||8
1741017330000|2025-03-03 15:55:30|||||||||2
1741017340000|2025-03-03 15:55:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|134
1741017350000|2025-03-03 15:55:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|240
1741017360000|2025-03-03 15:56:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|235
1741017370000|2025-03-03 15:56:10|||||||||8
1741017380000|2025-03-03 15:56:20|||||||||7
1741017390000|2025-03-03 15:56:30|||||||||101
1741017400000|2025-03-03 15:56:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|108
1741017410000|2025-03-03 15:56:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|97
1741017420000|2025-03-03 15:57:00|||||||||3
1741017430000|2025-03-03 15:57:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|70
1741017440000|2025-03-03 15:57:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|23
1741017450000|2025-03-03 15:57:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|40
1741017460000|2025-03-03 15:57:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|775
1741017470000|2025-03-03 15:57:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|37
1741017480000|2025-03-03 15:58:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|39
1741017490000|2025-03-03 15:58:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|37
1741017500000|2025-03-03 15:58:20|||||||||516
1741017510000|2025-03-03 15:58:30|||||||||212
1741017520000|2025-03-03 15:58:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|66
1741017530000|2025-03-03 15:58:50|||||||||7
1741017550000|2025-03-03 15:59:10|||||||||605
1741017560000|2025-03-03 15:59:20|||||||||101
1741017570000|2025-03-03 15:59:30|||||||||65
1741017580000|2025-03-03 15:59:40|||||||||19
1741017590000|2025-03-03 15:59:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|145
1741017600000|2025-03-03 16:00:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|98
1741017610000|2025-03-03 16:00:10|||||||||7
1741017620000|2025-03-03 16:00:20|||||||||5
1741017630000|2025-03-03 16:00:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|258
1741017640000|2025-03-03 16:00:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|108
1741017650000|2025-03-03 16:00:50|||||||||7
1741017660000|2025-03-03 16:01:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|44
1741017670000|2025-03-03 16:01:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|106
1741017680000|2025-03-03 16:01:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|436
1741017690000|2025-03-03 16:01:30|||||||||61
1741017700000|2025-03-03 16:01:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|588
1741017710000|2025-03-03 16:01:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|56
1741017720000|2025-03-03 16:02:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|162
1741017730000|2025-03-03 16:02:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1741017740000|2025-03-03 16:02:20|||||||||275
1741017750000|2025-03-03 16:02:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|449
1741017760000|2025-03-03 16:02:40|||||||||3
1741017770000|2025-03-03 16:02:50|||||||||110
1741017780000|2025-03-03 16:03:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|25
1741017790000|2025-03-03 16:03:10|||||||||18
1741017810000|2025-03-03 16:03:30|||||||||20
1741017820000|2025-03-03 16:03:40|||||||||3
1741017830000|2025-03-03 16:03:50|||||||||3
1741017840000|2025-03-03 16:04:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|83
1741017850000|2025-03-03 16:04:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|119
1741017860000|2025-03-03 16:04:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|142
1741017880000|2025-03-03 16:04:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|78
1741017890000|2025-03-03 16:04:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|59
1741017900000|2025-03-03 16:05:00|||||||||502
1741017910000|2025-03-03 16:05:10|||||||||4
1741017920000|2025-03-03 16:05:20|||||||||7
1741017930000|2025-03-03 16:05:30|||||||||10
1741017940000|2025-03-03 16:05:40|||||||||6
1741017950000|2025-03-03 16:05:50|||||||||8
1741017960000|2025-03-03 16:06:00|||||||||3
1741017980000|2025-03-03 16:06:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|255
1741018000000|2025-03-03 16:06:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|144
1741018010000|2025-03-03 16:06:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|54
1741018020000|2025-03-03 16:07:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|25
1741018060000|2025-03-03 16:07:40|||||||||64
1741018080000|2025-03-03 16:08:00|||||||||1
1741018090000|2025-03-03 16:08:10|||||||||23
1741018100000|2025-03-03 16:08:20|||||||||5
1741018110000|2025-03-03 16:08:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|316
1741018120000|2025-03-03 16:08:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|355
1741018130000|2025-03-03 16:08:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|47
1741018140000|2025-03-03 16:09:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|86
1741018150000|2025-03-03 16:09:10|||||||||88
1741018160000|2025-03-03 16:09:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|82
1741018170000|2025-03-03 16:09:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1741018180000|2025-03-03 16:09:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|31
1741018190000|2025-03-03 16:09:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|275
1741018200000|2025-03-03 16:10:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|73
1741018220000|2025-03-03 16:10:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|142
1741018230000|2025-03-03 16:10:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|60
1741018250000|2025-03-03 16:10:50|||||||||24
1741018260000|2025-03-03 16:11:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|47
1741018270000|2025-03-03 16:11:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|65
1741018280000|2025-03-03 16:11:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|97
1741018300000|2025-03-03 16:11:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|58
1741018310000|2025-03-03 16:11:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|7
1741018320000|2025-03-03 16:12:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|10
1741018330000|2025-03-03 16:12:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1741018350000|2025-03-03 16:12:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|88
1741018360000|2025-03-03 16:12:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|23
1741018370000|2025-03-03 16:12:50|||||||||6
1741018380000|2025-03-03 16:13:00|||||||||3
1741018390000|2025-03-03 16:13:10|||||||||8
1741018400000|2025-03-03 16:13:20|||||||||27
1741018410000|2025-03-03 16:13:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|256
1741018420000|2025-03-03 16:13:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|428
1741018430000|2025-03-03 16:13:50|||||||||288
1741018440000|2025-03-03 16:14:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|6
1741018450000|2025-03-03 16:14:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|417
1741018460000|2025-03-03 16:14:20|||||||||5
1741018470000|2025-03-03 16:14:30|||||||||103
1741018480000|2025-03-03 16:14:40|||||||||49
1741018500000|2025-03-03 16:15:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|206
1741018510000|2025-03-03 16:15:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|260
1741018530000|2025-03-03 16:15:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|127
1741018550000|2025-03-03 16:15:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|8
1741018560000|2025-03-03 16:16:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1741018570000|2025-03-03 16:16:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|256
1741018590000|2025-03-03 16:16:30|||||||||1
1741018600000|2025-03-03 16:16:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|189
1741018610000|2025-03-03 16:16:50|||||||||4
1741018620000|2025-03-03 16:17:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1741018630000|2025-03-03 16:17:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|63
1741018640000|2025-03-03 16:17:20|||||||||5
1741018650000|2025-03-03 16:17:30|||||||||1
1741018660000|2025-03-03 16:17:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|316
1741018670000|2025-03-03 16:17:50|10346.7|10344.7|10347.3|10345.3|10347.3|10345.3|10346.7|10344.7|52
1741018680000|2025-03-03 16:18:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|36
1741018690000|2025-03-03 16:18:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|903
1741018700000|2025-03-03 16:18:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|276
1741018710000|2025-03-03 16:18:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|135
1741018720000|2025-03-03 16:18:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|2619
1741018730000|2025-03-03 16:18:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|1243
1741018750000|2025-03-03 16:19:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|347
1741018760000|2025-03-03 16:19:20|||||||||39
1741018780000|2025-03-03 16:19:40|||||||||5
1741018790000|2025-03-03 16:19:50|||||||||498
1741018800000|2025-03-03 16:20:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|68
1741018810000|2025-03-03 16:20:10|||||||||151
1741018830000|2025-03-03 16:20:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|167
1741018840000|2025-03-03 16:20:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|499
1741018850000|2025-03-03 16:20:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|26
1741018870000|2025-03-03 16:21:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|85
1741018880000|2025-03-03 16:21:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|116
1741018890000|2025-03-03 16:21:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|68
1741018900000|2025-03-03 16:21:40|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|25
1741018910000|2025-03-03 16:21:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|773
1741018930000|2025-03-03 16:22:10|||||||||54
1741018950000|2025-03-03 16:22:30|||||||||2
1741018960000|2025-03-03 16:22:40|||||||||4
1741018970000|2025-03-03 16:22:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|229
1741018990000|2025-03-03 16:23:10|||||||||7
1741019000000|2025-03-03 16:23:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|44
1741019010000|2025-03-03 16:23:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|20
1741019020000|2025-03-03 16:23:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|34
1741019030000|2025-03-03 16:23:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|93
1741019050000|2025-03-03 16:24:10|||||||||638
1741019060000|2025-03-03 16:24:20|||||||||2
1741019070000|2025-03-03 16:24:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1741019100000|2025-03-03 16:25:00|||||||||16
1741019120000|2025-03-03 16:25:20|||||||||720
1741019130000|2025-03-03 16:25:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|85
1741019140000|2025-03-03 16:25:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|37
1741019160000|2025-03-03 16:26:00|||||||||102
1741019180000|2025-03-03 16:26:20|||||||||7
1741019200000|2025-03-03 16:26:40|||||||||175
1741019220000|2025-03-03 16:27:00|||||||||3
1741019230000|2025-03-03 16:27:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|158
1741019240000|2025-03-03 16:27:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|110
1741019260000|2025-03-03 16:27:40|||||||||23
1741019280000|2025-03-03 16:28:00|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|117
1741019290000|2025-03-03 16:28:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|224
1741019300000|2025-03-03 16:28:20|||||||||95
1741019320000|2025-03-03 16:28:40|||||||||50
1741019330000|2025-03-03 16:28:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|13
1741019340000|2025-03-03 16:29:00|||||||||36
1741019350000|2025-03-03 16:29:10|||||||||36
1741019360000|2025-03-03 16:29:20|||||||||6
1741019380000|2025-03-03 16:29:40|||||||||28
1741019390000|2025-03-03 16:29:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|298
1741019400000|2025-03-03 16:30:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|215
1741019410000|2025-03-03 16:30:10|||||||||1
1741019420000|2025-03-03 16:30:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|265
1741019430000|2025-03-03 16:30:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|78
1741019440000|2025-03-03 16:30:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|41
1741019450000|2025-03-03 16:30:50|||||||||2
1741019480000|2025-03-03 16:31:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|182
1741019510000|2025-03-03 16:31:50|||||||||103
1741019520000|2025-03-03 16:32:00|||||||||4
1741019530000|2025-03-03 16:32:10|||||||||3
1741019540000|2025-03-03 16:32:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|8
1741019590000|2025-03-03 16:33:10|||||||||8
1741019600000|2025-03-03 16:33:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|76
1741019610000|2025-03-03 16:33:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|53
1741019620000|2025-03-03 16:33:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|35
1741019630000|2025-03-03 16:33:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|33
1741019640000|2025-03-03 16:34:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|1843
1741019650000|2025-03-03 16:34:10|||||||||3
1741019660000|2025-03-03 16:34:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1741019670000|2025-03-03 16:34:30|||||||||12
1741019680000|2025-03-03 16:34:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|135
1741019690000|2025-03-03 16:34:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|183
1741019700000|2025-03-03 16:35:00|||||||||110
1741019730000|2025-03-03 16:35:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|24
1741019740000|2025-03-03 16:35:40|||||||||3
1741019750000|2025-03-03 16:35:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|95
1741019760000|2025-03-03 16:36:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|65
1741019790000|2025-03-03 16:36:30|||||||||5
1741019800000|2025-03-03 16:36:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|69
1741019810000|2025-03-03 16:36:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|21
1741019820000|2025-03-03 16:37:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|324
1741019830000|2025-03-03 16:37:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|314
1741019840000|2025-03-03 16:37:20|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|19
1741019850000|2025-03-03 16:37:30|10350|10348|10350|10348|10350|10348|10350|10348|0
1741019880000|2025-03-03 16:38:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|517
1741019900000|2025-03-03 16:38:20|||||||||2
1741019910000|2025-03-03 16:38:30|||||||||29
1741019920000|2025-03-03 16:38:40|||||||||65
1741019940000|2025-03-03 16:39:00|||||||||9
1741019950000|2025-03-03 16:39:10|||||||||16
1741019960000|2025-03-03 16:39:20|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|481
1741019970000|2025-03-03 16:39:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|228
1741019980000|2025-03-03 16:39:40|10349.2|10347.2|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|360
1741019990000|2025-03-03 16:39:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|112
1741020050000|2025-03-03 16:40:50|10350|10348|10350|10348|10350|10348|10350|10348|710
1741020060000|2025-03-03 16:41:00|||||||||4
1741020070000|2025-03-03 16:41:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|68
1741020080000|2025-03-03 16:41:20|||||||||50
1741020100000|2025-03-03 16:41:40|10350|10348|10350|10348|10350|10348|10350|10348|213
1741020110000|2025-03-03 16:41:50|||||||||54
1741020120000|2025-03-03 16:42:00|||||||||3
1741020190000|2025-03-03 16:43:10|||||||||7
1741020210000|2025-03-03 16:43:30|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|130
1741020240000|2025-03-03 16:44:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|713
1741020260000|2025-03-03 16:44:20|||||||||1
1741020280000|2025-03-03 16:44:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|278
1741020290000|2025-03-03 16:44:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|130
1741020310000|2025-03-03 16:45:10|||||||||7
1741020330000|2025-03-03 16:45:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|193
1741020340000|2025-03-03 16:45:40|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|4
1741020350000|2025-03-03 16:45:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|307
1741020360000|2025-03-03 16:46:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|286
1741020370000|2025-03-03 16:46:10|||||||||4
1741020380000|2025-03-03 16:46:20|||||||||3
1741020390000|2025-03-03 16:46:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|25
1741020400000|2025-03-03 16:46:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|137
1741020410000|2025-03-03 16:46:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|214
1741020420000|2025-03-03 16:47:00|||||||||3
1741020430000|2025-03-03 16:47:10|||||||||15
1741020440000|2025-03-03 16:47:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|163
1741020450000|2025-03-03 16:47:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|249
1741020460000|2025-03-03 16:47:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|63
1741020470000|2025-03-03 16:47:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|439
1741020510000|2025-03-03 16:48:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|31
1741020530000|2025-03-03 16:48:50|||||||||206
1741020540000|2025-03-03 16:49:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|559
1741020550000|2025-03-03 16:49:10|||||||||2
1741020560000|2025-03-03 16:49:20|||||||||6
1741020580000|2025-03-03 16:49:40|||||||||2
1741020600000|2025-03-03 16:50:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|61
1741020610000|2025-03-03 16:50:10|||||||||9
1741020620000|2025-03-03 16:50:20|||||||||1
1741020630000|2025-03-03 16:50:30|||||||||1
1741020650000|2025-03-03 16:50:50|||||||||1
1741020660000|2025-03-03 16:51:00|||||||||1
1741020670000|2025-03-03 16:51:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|252
1741020680000|2025-03-03 16:51:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1741020690000|2025-03-03 16:51:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|55
1741020700000|2025-03-03 16:51:40|||||||||4
1741020720000|2025-03-03 16:52:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|50
1741020730000|2025-03-03 16:52:10|||||||||1
1741020740000|2025-03-03 16:52:20|||||||||1
1741020770000|2025-03-03 16:52:50|||||||||5
1741020780000|2025-03-03 16:53:00|||||||||1
1741020790000|2025-03-03 16:53:10|||||||||1
1741020800000|2025-03-03 16:53:20|||||||||8
1741020810000|2025-03-03 16:53:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|405
1741020820000|2025-03-03 16:53:40|||||||||2
1741020830000|2025-03-03 16:53:50|||||||||9
1741020850000|2025-03-03 16:54:10|||||||||3
1741020860000|2025-03-03 16:54:20|||||||||142
1741020870000|2025-03-03 16:54:30|||||||||320
1741020880000|2025-03-03 16:54:40|||||||||5
1741020910000|2025-03-03 16:55:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|125
1741020920000|2025-03-03 16:55:20|||||||||8
1741020940000|2025-03-03 16:55:40|||||||||110
1741020980000|2025-03-03 16:56:20|10346.9|10344.9|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|658
1741020990000|2025-03-03 16:56:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|317
1741021000000|2025-03-03 16:56:40|||||||||255
1741021010000|2025-03-03 16:56:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|176
1741021020000|2025-03-03 16:57:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|155
1741021030000|2025-03-03 16:57:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|94
1741021040000|2025-03-03 16:57:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|8
1741021050000|2025-03-03 16:57:30|||||||||280
1741021060000|2025-03-03 16:57:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|220
1741021070000|2025-03-03 16:57:50|||||||||9
1741021080000|2025-03-03 16:58:00|||||||||235
1741021090000|2025-03-03 16:58:10|||||||||1
1741021100000|2025-03-03 16:58:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|204
1741021120000|2025-03-03 16:58:40|||||||||132
1741021130000|2025-03-03 16:58:50|||||||||222
1741021140000|2025-03-03 16:59:00|||||||||8
1741021150000|2025-03-03 16:59:10|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|271
1741021160000|2025-03-03 16:59:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|182
1741021170000|2025-03-03 16:59:30|||||||||217
1741021180000|2025-03-03 16:59:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|287
1741021190000|2025-03-03 16:59:50|||||||||458
1741021200000|2025-03-03 17:00:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|111
1741021210000|2025-03-03 17:00:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|53
1741021220000|2025-03-03 17:00:20|||||||||196
1741021230000|2025-03-03 17:00:30|||||||||5
1741021240000|2025-03-03 17:00:40|||||||||7
1741021250000|2025-03-03 17:00:50|||||||||371
1741021260000|2025-03-03 17:01:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|106
1741021270000|2025-03-03 17:01:10|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|72
1741021280000|2025-03-03 17:01:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|120
1741021290000|2025-03-03 17:01:30|||||||||164
1741021300000|2025-03-03 17:01:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|391
1741021310000|2025-03-03 17:01:50|||||||||91
1741021330000|2025-03-03 17:02:10|||||||||13
1741021370000|2025-03-03 17:02:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|13
1741021390000|2025-03-03 17:03:10|||||||||22
1741021410000|2025-03-03 17:03:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1741021420000|2025-03-03 17:03:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|66
1741021440000|2025-03-03 17:04:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|97
1741021460000|2025-03-03 17:04:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|97
1741021470000|2025-03-03 17:04:30|||||||||19
1741021480000|2025-03-03 17:04:40|||||||||3
1741021510000|2025-03-03 17:05:10|||||||||8
1741021520000|2025-03-03 17:05:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|31
1741021530000|2025-03-03 17:05:30|||||||||1
1741021550000|2025-03-03 17:05:50|||||||||79
1741021560000|2025-03-03 17:06:00|||||||||1
1741021570000|2025-03-03 17:06:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1741021600000|2025-03-03 17:06:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|118
1741021610000|2025-03-03 17:06:50|||||||||50
1741021620000|2025-03-03 17:07:00|||||||||70
1741021630000|2025-03-03 17:07:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|57
1741021680000|2025-03-03 17:08:00|||||||||6
1741021690000|2025-03-03 17:08:10|||||||||8
1741021700000|2025-03-03 17:08:20|||||||||10
1741021710000|2025-03-03 17:08:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|22
1741021740000|2025-03-03 17:09:00|||||||||146
1741021750000|2025-03-03 17:09:10|||||||||7
1741021770000|2025-03-03 17:09:30|||||||||2
1741021780000|2025-03-03 17:09:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|20
1741021800000|2025-03-03 17:10:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|40
1741021830000|2025-03-03 17:10:30|||||||||14
1741021840000|2025-03-03 17:10:40|||||||||878
1741021850000|2025-03-03 17:10:50|||||||||98
1741021860000|2025-03-03 17:11:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|11
1741021870000|2025-03-03 17:11:10|||||||||12
1741021900000|2025-03-03 17:11:40|||||||||28
1741021920000|2025-03-03 17:12:00|||||||||19
1741021940000|2025-03-03 17:12:20|||||||||7
1741021960000|2025-03-03 17:12:40|||||||||6
1741021970000|2025-03-03 17:12:50|||||||||2
1741021980000|2025-03-03 17:13:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|483
1741021990000|2025-03-03 17:13:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|63
1741022000000|2025-03-03 17:13:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|608
1741022010000|2025-03-03 17:13:30|||||||||24
1741022020000|2025-03-03 17:13:40|||||||||65
1741022030000|2025-03-03 17:13:50|||||||||6
1741022040000|2025-03-03 17:14:00|||||||||9
1741022080000|2025-03-03 17:14:40|||||||||1
1741022090000|2025-03-03 17:14:50|||||||||51
1741022100000|2025-03-03 17:15:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|26
1741022110000|2025-03-03 17:15:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|35
1741022120000|2025-03-03 17:15:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1
1741022140000|2025-03-03 17:15:40|||||||||222
1741022160000|2025-03-03 17:16:00|||||||||8
1741022170000|2025-03-03 17:16:10|||||||||76
1741022180000|2025-03-03 17:16:20|||||||||7
1741022190000|2025-03-03 17:16:30|||||||||20
1741022200000|2025-03-03 17:16:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|198
1741022210000|2025-03-03 17:16:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|85
1741022220000|2025-03-03 17:17:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1741022240000|2025-03-03 17:17:20|||||||||91
1741022310000|2025-03-03 17:18:30|||||||||79
1741022320000|2025-03-03 17:18:40|||||||||25
1741022330000|2025-03-03 17:18:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|83
1741022340000|2025-03-03 17:19:00|||||||||33
1741022350000|2025-03-03 17:19:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|48
1741022380000|2025-03-03 17:19:40|||||||||52
1741022390000|2025-03-03 17:19:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|12
1741022400000|2025-03-03 17:20:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|190
1741022410000|2025-03-03 17:20:10|||||||||9
1741022460000|2025-03-03 17:21:00|||||||||167
1741022470000|2025-03-03 17:21:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|399
1741022510000|2025-03-03 17:21:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|195
1741022540000|2025-03-03 17:22:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|31
1741022580000|2025-03-03 17:23:00|||||||||4
1741022610000|2025-03-03 17:23:30|||||||||8
1741022620000|2025-03-03 17:23:40|||||||||18
1741022630000|2025-03-03 17:23:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|528
1741022650000|2025-03-03 17:24:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|270
1741022660000|2025-03-03 17:24:20|||||||||26
1741022670000|2025-03-03 17:24:30|||||||||69
1741022680000|2025-03-03 17:24:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|31
1741022690000|2025-03-03 17:24:50|||||||||1
1741022700000|2025-03-03 17:25:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|79
1741022710000|2025-03-03 17:25:10|||||||||29
1741022730000|2025-03-03 17:25:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|39
1741022740000|2025-03-03 17:25:40|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|84
1741022750000|2025-03-03 17:25:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|9
1741022760000|2025-03-03 17:26:00|||||||||4
1741022770000|2025-03-03 17:26:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|3
1741022810000|2025-03-03 17:26:50|||||||||5
1741022820000|2025-03-03 17:27:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|30
1741022830000|2025-03-03 17:27:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|69
1741022840000|2025-03-03 17:27:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|31
1741022850000|2025-03-03 17:27:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|33
1741022860000|2025-03-03 17:27:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|43
1741022870000|2025-03-03 17:27:50|||||||||32
1741022890000|2025-03-03 17:28:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|71
1741022900000|2025-03-03 17:28:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|106
1741022920000|2025-03-03 17:28:40|||||||||8
1741022950000|2025-03-03 17:29:10|||||||||1
1741022990000|2025-03-03 17:29:50|||||||||17
1741023000000|2025-03-03 17:30:00|||||||||195
1741023060000|2025-03-03 17:31:00|||||||||8
1741023070000|2025-03-03 17:31:10|||||||||39
1741023080000|2025-03-03 17:31:20|||||||||11
1741023090000|2025-03-03 17:31:30|||||||||80
1741023100000|2025-03-03 17:31:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|45
1741023110000|2025-03-03 17:31:50|||||||||8
1741023120000|2025-03-03 17:32:00|||||||||17
1741023150000|2025-03-03 17:32:30|||||||||110
1741023170000|2025-03-03 17:32:50|||||||||275
1741023190000|2025-03-03 17:33:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|55
1741023200000|2025-03-03 17:33:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|70
1741023230000|2025-03-03 17:33:50|||||||||34
1741023250000|2025-03-03 17:34:10|||||||||7
1741023260000|2025-03-03 17:34:20|||||||||10
1741023270000|2025-03-03 17:34:30|||||||||8
1741023280000|2025-03-03 17:34:40|||||||||1
1741023290000|2025-03-03 17:34:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|35
1741023300000|2025-03-03 17:35:00|||||||||104
1741023310000|2025-03-03 17:35:10|||||||||1
1741023320000|2025-03-03 17:35:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|14
1741023340000|2025-03-03 17:35:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|24
1741023350000|2025-03-03 17:35:50|||||||||1
1741023360000|2025-03-03 17:36:00|||||||||126
1741023370000|2025-03-03 17:36:10|||||||||163
1741023390000|2025-03-03 17:36:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1067
1741023400000|2025-03-03 17:36:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|8
1741023430000|2025-03-03 17:37:10|||||||||54
1741023440000|2025-03-03 17:37:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|7
1741023460000|2025-03-03 17:37:40|||||||||1
1741023490000|2025-03-03 17:38:10|||||||||10
1741023500000|2025-03-03 17:38:20|||||||||25
1741023510000|2025-03-03 17:38:30|||||||||1
1741023540000|2025-03-03 17:39:00|||||||||1
1741023550000|2025-03-03 17:39:10|||||||||43
1741023560000|2025-03-03 17:39:20|||||||||3
1741023570000|2025-03-03 17:39:30|||||||||75
1741023590000|2025-03-03 17:39:50|||||||||3
1741023600000|2025-03-03 17:40:00|||||||||22
1741023610000|2025-03-03 17:40:10|||||||||16
1741023620000|2025-03-03 17:40:20|||||||||13
1741023630000|2025-03-03 17:40:30|||||||||8
1741023650000|2025-03-03 17:40:50|||||||||12
1741023660000|2025-03-03 17:41:00|||||||||284
1741023670000|2025-03-03 17:41:10|||||||||4
1741023690000|2025-03-03 17:41:30|||||||||423
1741023700000|2025-03-03 17:41:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|24
1741023710000|2025-03-03 17:41:50|||||||||9
1741023760000|2025-03-03 17:42:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|21
1741023770000|2025-03-03 17:42:50|||||||||87
1741023780000|2025-03-03 17:43:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|567
1741023790000|2025-03-03 17:43:10|||||||||198
1741023810000|2025-03-03 17:43:30|||||||||75
1741023830000|2025-03-03 17:43:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1741023840000|2025-03-03 17:44:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|309
1741023860000|2025-03-03 17:44:20|||||||||1
1741023870000|2025-03-03 17:44:30|||||||||33
1741023900000|2025-03-03 17:45:00|||||||||1
1741023910000|2025-03-03 17:45:10|||||||||1
1741023920000|2025-03-03 17:45:20|||||||||12
1741023940000|2025-03-03 17:45:40|||||||||53
1741023950000|2025-03-03 17:45:50|||||||||18
1741023960000|2025-03-03 17:46:00|||||||||1
1741023980000|2025-03-03 17:46:20|||||||||17
1741023990000|2025-03-03 17:46:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|86
1741024030000|2025-03-03 17:47:10|10348.5|10346.5|10349.6|10347.6|10349.6|10347.6|10348.5|10346.5|5372
1741024040000|2025-03-03 17:47:20|||||||||16
1741024050000|2025-03-03 17:47:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|517
1741024060000|2025-03-03 17:47:40|||||||||9
1741024070000|2025-03-03 17:47:50|||||||||12
1741024080000|2025-03-03 17:48:00|||||||||39
1741024090000|2025-03-03 17:48:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|20
1741024120000|2025-03-03 17:48:40|||||||||116
1741024140000|2025-03-03 17:49:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|368
1741024150000|2025-03-03 17:49:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|36
1741024170000|2025-03-03 17:49:30|||||||||18
1741024180000|2025-03-03 17:49:40|||||||||1
1741024190000|2025-03-03 17:49:50|||||||||28
1741024200000|2025-03-03 17:50:00|||||||||26
1741024220000|2025-03-03 17:50:20|||||||||8
1741024230000|2025-03-03 17:50:30|||||||||125
1741024240000|2025-03-03 17:50:40|||||||||51
1741024250000|2025-03-03 17:50:50|||||||||92
1741024260000|2025-03-03 17:51:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|177
1741024270000|2025-03-03 17:51:10|||||||||218
1741024280000|2025-03-03 17:51:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|725
1741024290000|2025-03-03 17:51:30|||||||||14
1741024300000|2025-03-03 17:51:40|||||||||131
1741024310000|2025-03-03 17:51:50|||||||||173
1741024320000|2025-03-03 17:52:00|||||||||2
1741024330000|2025-03-03 17:52:10|||||||||8
1741024340000|2025-03-03 17:52:20|||||||||85
1741024350000|2025-03-03 17:52:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|18
1741024360000|2025-03-03 17:52:40|||||||||3
1741024370000|2025-03-03 17:52:50|||||||||4
1741024390000|2025-03-03 17:53:10|||||||||85
1741024400000|2025-03-03 17:53:20|||||||||13
1741024410000|2025-03-03 17:53:30|||||||||106
1741024420000|2025-03-03 17:53:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|69
1741024430000|2025-03-03 17:53:50|||||||||18
1741024440000|2025-03-03 17:54:00|||||||||50
1741024450000|2025-03-03 17:54:10|||||||||222
1741024470000|2025-03-03 17:54:30|||||||||137
1741024490000|2025-03-03 17:54:50|||||||||13
1741024500000|2025-03-03 17:55:00|||||||||64
1741024510000|2025-03-03 17:55:10|||||||||7
1741024520000|2025-03-03 17:55:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1741024530000|2025-03-03 17:55:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|196
1741024540000|2025-03-03 17:55:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|61
1741024550000|2025-03-03 17:55:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|27
1741024560000|2025-03-03 17:56:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|170
1741024570000|2025-03-03 17:56:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|121
1741024580000|2025-03-03 17:56:20|||||||||6
1741024590000|2025-03-03 17:56:30|||||||||41
1741024610000|2025-03-03 17:56:50|||||||||2
1741024620000|2025-03-03 17:57:00|||||||||5
1741024630000|2025-03-03 17:57:10|||||||||4
1741024640000|2025-03-03 17:57:20|||||||||14
1741024660000|2025-03-03 17:57:40|||||||||10
1741024680000|2025-03-03 17:58:00|||||||||218
1741024690000|2025-03-03 17:58:10|||||||||1
1741024710000|2025-03-03 17:58:30|||||||||13
1741024720000|2025-03-03 17:58:40|||||||||45
1741024730000|2025-03-03 17:58:50|||||||||47
1741024740000|2025-03-03 17:59:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|174
1741024810000|2025-03-03 18:00:10|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|253
1741024820000|2025-03-03 18:00:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|299
1741024830000|2025-03-03 18:00:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|42
1741024850000|2025-03-03 18:00:50|||||||||30
1741024860000|2025-03-03 18:01:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|68
1741024880000|2025-03-03 18:01:20|||||||||199
1741024890000|2025-03-03 18:01:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|87
1741024900000|2025-03-03 18:01:40|10349|10347|10349|10347|10349.2|10347.2|10348.9|10346.9|65
1741024910000|2025-03-03 18:01:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|40
1741024920000|2025-03-03 18:02:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|22
1741024940000|2025-03-03 18:02:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|72
1741024950000|2025-03-03 18:02:30|||||||||3
1741024960000|2025-03-03 18:02:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1741024970000|2025-03-03 18:02:50|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|52
1741025050000|2025-03-03 18:04:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|590
1741025070000|2025-03-03 18:04:30|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|464
1741025080000|2025-03-03 18:04:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1741025100000|2025-03-03 18:05:00|||||||||1
1741025130000|2025-03-03 18:05:30|||||||||1
1741025160000|2025-03-03 18:06:00|||||||||1
1741025170000|2025-03-03 18:06:10|||||||||56
1741025180000|2025-03-03 18:06:20|||||||||107
1741025190000|2025-03-03 18:06:30|||||||||6
1741025200000|2025-03-03 18:06:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|25
1741025220000|2025-03-03 18:07:00|||||||||168
1741025230000|2025-03-03 18:07:10|||||||||10
1741025240000|2025-03-03 18:07:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|62
1741025250000|2025-03-03 18:07:30|||||||||1
1741025260000|2025-03-03 18:07:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|48
1741025270000|2025-03-03 18:07:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1741025280000|2025-03-03 18:08:00|||||||||28
1741025290000|2025-03-03 18:08:10|10350|10348|10350|10348|10350|10348|10350|10348|141
1741025300000|2025-03-03 18:08:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|139
1741025310000|2025-03-03 18:08:30|||||||||2
1741025350000|2025-03-03 18:09:10|||||||||1
1741025360000|2025-03-03 18:09:20|||||||||44
1741025370000|2025-03-03 18:09:30|||||||||17
1741025380000|2025-03-03 18:09:40|||||||||2
1741025390000|2025-03-03 18:09:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|340
1741025400000|2025-03-03 18:10:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|182
1741025410000|2025-03-03 18:10:10|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|50
1741025420000|2025-03-03 18:10:20|||||||||7
1741025430000|2025-03-03 18:10:30|||||||||127
1741025450000|2025-03-03 18:10:50|||||||||3
1741025460000|2025-03-03 18:11:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|461
1741025480000|2025-03-03 18:11:20|||||||||7
1741025490000|2025-03-03 18:11:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|344
1741025510000|2025-03-03 18:11:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1045
1741025530000|2025-03-03 18:12:10|||||||||2
1741025540000|2025-03-03 18:12:20|||||||||24
1741025550000|2025-03-03 18:12:30|||||||||100
1741025560000|2025-03-03 18:12:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|171
1741025570000|2025-03-03 18:12:50|||||||||1
1741025580000|2025-03-03 18:13:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|187
1741025590000|2025-03-03 18:13:10|||||||||37
1741025600000|2025-03-03 18:13:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|140
1741025610000|2025-03-03 18:13:30|||||||||50
1741025620000|2025-03-03 18:13:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|321
1741025640000|2025-03-03 18:14:00|||||||||14
1741025660000|2025-03-03 18:14:20|||||||||8
1741025670000|2025-03-03 18:14:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|145
1741025680000|2025-03-03 18:14:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741025690000|2025-03-03 18:14:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|97
1741025720000|2025-03-03 18:15:20|||||||||435
1741025730000|2025-03-03 18:15:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|79
1741025750000|2025-03-03 18:15:50|||||||||8
1741025760000|2025-03-03 18:16:00|||||||||2
1741025770000|2025-03-03 18:16:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|203
1741025780000|2025-03-03 18:16:20|||||||||1
1741025790000|2025-03-03 18:16:30|||||||||39
1741025810000|2025-03-03 18:16:50|||||||||1
1741025820000|2025-03-03 18:17:00|||||||||60
1741025850000|2025-03-03 18:17:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|473
1741025860000|2025-03-03 18:17:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|29
1741025870000|2025-03-03 18:17:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|80
1741025880000|2025-03-03 18:18:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|8
1741025900000|2025-03-03 18:18:20|||||||||59
1741025930000|2025-03-03 18:18:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|128
1741026000000|2025-03-03 18:20:00|||||||||23
1741026010000|2025-03-03 18:20:10|||||||||25
1741026030000|2025-03-03 18:20:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|118
1741026050000|2025-03-03 18:20:50|||||||||29
1741026060000|2025-03-03 18:21:00|||||||||55
1741026090000|2025-03-03 18:21:30|||||||||2
1741026110000|2025-03-03 18:21:50|||||||||8
1741026150000|2025-03-03 18:22:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|30
1741026160000|2025-03-03 18:22:40|||||||||7
1741026180000|2025-03-03 18:23:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|316
1741026190000|2025-03-03 18:23:10|||||||||1
1741026200000|2025-03-03 18:23:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|120
1741026210000|2025-03-03 18:23:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|153
1741026220000|2025-03-03 18:23:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|94
1741026240000|2025-03-03 18:24:00|||||||||5
1741026260000|2025-03-03 18:24:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|133
1741026300000|2025-03-03 18:25:00|||||||||1
1741026310000|2025-03-03 18:25:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|380
1741026320000|2025-03-03 18:25:20|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|142
1741026330000|2025-03-03 18:25:30|||||||||18
1741026340000|2025-03-03 18:25:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|65
1741026350000|2025-03-03 18:25:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|58
1741026380000|2025-03-03 18:26:20|||||||||1
1741026400000|2025-03-03 18:26:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|78
1741026410000|2025-03-03 18:26:50|||||||||124
1741026420000|2025-03-03 18:27:00|||||||||20
1741026440000|2025-03-03 18:27:20|||||||||3
1741026460000|2025-03-03 18:27:40|||||||||53
1741026470000|2025-03-03 18:27:50|||||||||5
1741026480000|2025-03-03 18:28:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|310
1741026490000|2025-03-03 18:28:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2652
1741026500000|2025-03-03 18:28:20|||||||||1
1741026510000|2025-03-03 18:28:30|||||||||303
1741026520000|2025-03-03 18:28:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|73
1741026540000|2025-03-03 18:29:00|||||||||5
1741026550000|2025-03-03 18:29:10|||||||||32
1741026560000|2025-03-03 18:29:20|||||||||19
1741026580000|2025-03-03 18:29:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|392
1741026590000|2025-03-03 18:29:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|112
1741026600000|2025-03-03 18:30:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|158
1741026610000|2025-03-03 18:30:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|170
1741026620000|2025-03-03 18:30:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|37
1741026630000|2025-03-03 18:30:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|90
1741026650000|2025-03-03 18:30:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|141
1741026660000|2025-03-03 18:31:00|||||||||52
1741026670000|2025-03-03 18:31:10|||||||||56
1741026680000|2025-03-03 18:31:20|||||||||21
1741026690000|2025-03-03 18:31:30|||||||||64
1741026700000|2025-03-03 18:31:40|||||||||35
1741026710000|2025-03-03 18:31:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|632
1741026720000|2025-03-03 18:32:00|||||||||51
1741026730000|2025-03-03 18:32:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|105
1741026740000|2025-03-03 18:32:20|||||||||55
1741026750000|2025-03-03 18:32:30|||||||||55
1741026760000|2025-03-03 18:32:40|||||||||47
1741026770000|2025-03-03 18:32:50|||||||||27
1741026780000|2025-03-03 18:33:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|138
1741026790000|2025-03-03 18:33:10|10352|10350|10352|10350|10352|10350|10352|10350|14
1741026800000|2025-03-03 18:33:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|69
1741026820000|2025-03-03 18:33:40|||||||||119
1741026830000|2025-03-03 18:33:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|429
1741026840000|2025-03-03 18:34:00|||||||||23
1741026850000|2025-03-03 18:34:10|||||||||238
1741026860000|2025-03-03 18:34:20|||||||||38
1741026870000|2025-03-03 18:34:30|||||||||66
1741026880000|2025-03-03 18:34:40|||||||||109
1741026890000|2025-03-03 18:34:50|||||||||71
1741026900000|2025-03-03 18:35:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|475
1741026910000|2025-03-03 18:35:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|138
1741026920000|2025-03-03 18:35:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|309
1741026930000|2025-03-03 18:35:30|||||||||130
1741026940000|2025-03-03 18:35:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1741026950000|2025-03-03 18:35:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|118
1741026960000|2025-03-03 18:36:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|4
1741026970000|2025-03-03 18:36:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|10
1741026980000|2025-03-03 18:36:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|115
1741026990000|2025-03-03 18:36:30|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|9
1741027000000|2025-03-03 18:36:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1054
1741027010000|2025-03-03 18:36:50|||||||||40
1741027030000|2025-03-03 18:37:10|||||||||3
1741027040000|2025-03-03 18:37:20|||||||||2
1741027050000|2025-03-03 18:37:30|||||||||2
1741027060000|2025-03-03 18:37:40|||||||||83
1741027070000|2025-03-03 18:37:50|||||||||9
1741027080000|2025-03-03 18:38:00|||||||||3
1741027090000|2025-03-03 18:38:10|||||||||1
1741027100000|2025-03-03 18:38:20|||||||||2
1741027110000|2025-03-03 18:38:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|770
1741027120000|2025-03-03 18:38:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|22
1741027130000|2025-03-03 18:38:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|42
1741027140000|2025-03-03 18:39:00|||||||||11
1741027160000|2025-03-03 18:39:20|10352|10350|10352|10350|10352|10350|10352|10350|78
1741027170000|2025-03-03 18:39:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|53
1741027180000|2025-03-03 18:39:40|||||||||10
1741027190000|2025-03-03 18:39:50|||||||||77
1741027200000|2025-03-03 18:40:00|10352|10350|10352|10350|10352|10350|10352|10350|134
1741027210000|2025-03-03 18:40:10|||||||||13
1741027220000|2025-03-03 18:40:20|||||||||170
1741027230000|2025-03-03 18:40:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|57
1741027240000|2025-03-03 18:40:40|10352|10350|10352|10350|10352|10350|10352|10350|495
1741027250000|2025-03-03 18:40:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|94
1741027260000|2025-03-03 18:41:00|||||||||1
1741027270000|2025-03-03 18:41:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|53
1741027330000|2025-03-03 18:42:10|||||||||1
1741027340000|2025-03-03 18:42:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|100
1741027390000|2025-03-03 18:43:10|||||||||2
1741027400000|2025-03-03 18:43:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|191
1741027410000|2025-03-03 18:43:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|47
1741027420000|2025-03-03 18:43:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|94
1741027430000|2025-03-03 18:43:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|96
1741027440000|2025-03-03 18:44:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|56
1741027450000|2025-03-03 18:44:10|||||||||1
1741027490000|2025-03-03 18:44:50|||||||||661
1741027500000|2025-03-03 18:45:00|||||||||19
1741027510000|2025-03-03 18:45:10|||||||||44
1741027530000|2025-03-03 18:45:30|||||||||12
1741027540000|2025-03-03 18:45:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|1311
1741027550000|2025-03-03 18:45:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|177
1741027560000|2025-03-03 18:46:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|49
1741027570000|2025-03-03 18:46:10|||||||||2
1741027580000|2025-03-03 18:46:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741027590000|2025-03-03 18:46:30|||||||||17
1741027610000|2025-03-03 18:46:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|362
1741027620000|2025-03-03 18:47:00|||||||||56
1741027630000|2025-03-03 18:47:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|344
1741027640000|2025-03-03 18:47:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|29
1741027650000|2025-03-03 18:47:30|||||||||10
1741027660000|2025-03-03 18:47:40|||||||||18
1741027670000|2025-03-03 18:47:50|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|124
1741027680000|2025-03-03 18:48:00|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|346
1741027690000|2025-03-03 18:48:10|10350|10348|10350|10348|10350.4|10348.4|10349.6|10347.6|446
1741027700000|2025-03-03 18:48:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|318
1741027710000|2025-03-03 18:48:30|||||||||29
1741027720000|2025-03-03 18:48:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|192
1741027730000|2025-03-03 18:48:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|248
1741027740000|2025-03-03 18:49:00|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|135
1741027750000|2025-03-03 18:49:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|557
1741027760000|2025-03-03 18:49:20|10350|10348|10350|10348|10350|10348|10350|10348|974
1741027770000|2025-03-03 18:49:30|||||||||14
1741027780000|2025-03-03 18:49:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|134
1741027790000|2025-03-03 18:49:50|||||||||12
1741027800000|2025-03-03 18:50:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1741027810000|2025-03-03 18:50:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|17
1741027830000|2025-03-03 18:50:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|29
1741027840000|2025-03-03 18:50:40|||||||||6
1741027870000|2025-03-03 18:51:10|||||||||6
1741027880000|2025-03-03 18:51:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|21
1741027890000|2025-03-03 18:51:30|||||||||1
1741027900000|2025-03-03 18:51:40|||||||||19
1741027910000|2025-03-03 18:51:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|71
1741027920000|2025-03-03 18:52:00|||||||||131
1741027930000|2025-03-03 18:52:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|33
1741027950000|2025-03-03 18:52:30|||||||||101
1741027960000|2025-03-03 18:52:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|37
1741027970000|2025-03-03 18:52:50|||||||||100
1741027980000|2025-03-03 18:53:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|113
1741027990000|2025-03-03 18:53:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|133
1741028000000|2025-03-03 18:53:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|165
1741028030000|2025-03-03 18:53:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|40
1741028040000|2025-03-03 18:54:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|56
1741028060000|2025-03-03 18:54:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|40
1741028070000|2025-03-03 18:54:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|70
1741028080000|2025-03-03 18:54:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|114
1741028090000|2025-03-03 18:54:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|132
1741028110000|2025-03-03 18:55:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|37
1741028130000|2025-03-03 18:55:30|||||||||5
1741028150000|2025-03-03 18:55:50|||||||||5
1741028160000|2025-03-03 18:56:00|||||||||497
1741028180000|2025-03-03 18:56:20|||||||||43
1741028190000|2025-03-03 18:56:30|||||||||16
1741028200000|2025-03-03 18:56:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|257
1741028210000|2025-03-03 18:56:50|||||||||19
1741028230000|2025-03-03 18:57:10|||||||||6
1741028250000|2025-03-03 18:57:30|||||||||67
1741028260000|2025-03-03 18:57:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|255
1741028340000|2025-03-03 18:59:00|10350|10348|10350|10348|10350|10348|10350|10348|655
1741028350000|2025-03-03 18:59:10|||||||||85
1741028360000|2025-03-03 18:59:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741028380000|2025-03-03 18:59:40|||||||||18
1741028390000|2025-03-03 18:59:50|||||||||25
1741028400000|2025-03-03 19:00:00|||||||||14
1741028410000|2025-03-03 19:00:10|||||||||12
1741028430000|2025-03-03 19:00:30|||||||||57
1741028440000|2025-03-03 19:00:40|||||||||168
1741028450000|2025-03-03 19:00:50|||||||||33
1741028460000|2025-03-03 19:01:00|||||||||5
1741028480000|2025-03-03 19:01:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|103
1741028490000|2025-03-03 19:01:30|||||||||180
1741028500000|2025-03-03 19:01:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|121
1741028510000|2025-03-03 19:01:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|23
1741028520000|2025-03-03 19:02:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|149
1741028530000|2025-03-03 19:02:10|||||||||24
1741028540000|2025-03-03 19:02:20|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|75
1741028550000|2025-03-03 19:02:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|503
1741028560000|2025-03-03 19:02:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|113
1741028570000|2025-03-03 19:02:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|44
1741028590000|2025-03-03 19:03:10|||||||||9
1741028600000|2025-03-03 19:03:20|||||||||10
1741028610000|2025-03-03 19:03:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|22
1741028620000|2025-03-03 19:03:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|105
1741028630000|2025-03-03 19:03:50|||||||||29
1741028640000|2025-03-03 19:04:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|239
1741028660000|2025-03-03 19:04:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|110
1741028680000|2025-03-03 19:04:40|||||||||16
1741028730000|2025-03-03 19:05:30|||||||||1
1741028740000|2025-03-03 19:05:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|19
1741028760000|2025-03-03 19:06:00|||||||||1
1741028770000|2025-03-03 19:06:10|10350|10348|10350|10348|10350|10348|10350|10348|257
1741028780000|2025-03-03 19:06:20|||||||||9
1741028800000|2025-03-03 19:06:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|59
1741028820000|2025-03-03 19:07:00|||||||||2
1741028830000|2025-03-03 19:07:10|||||||||1
1741028840000|2025-03-03 19:07:20|||||||||8
1741028850000|2025-03-03 19:07:30|||||||||6
1741028860000|2025-03-03 19:07:40|||||||||4
1741028870000|2025-03-03 19:07:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|23
1741028880000|2025-03-03 19:08:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|47
1741028890000|2025-03-03 19:08:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|15
1741028900000|2025-03-03 19:08:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|126
1741028920000|2025-03-03 19:08:40|||||||||2
1741028940000|2025-03-03 19:09:00|||||||||1
1741028950000|2025-03-03 19:09:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|48
1741028960000|2025-03-03 19:09:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|44
1741028980000|2025-03-03 19:09:40|||||||||21
1741028990000|2025-03-03 19:09:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|363
1741029010000|2025-03-03 19:10:10|||||||||1
1741029030000|2025-03-03 19:10:30|||||||||39
1741029040000|2025-03-03 19:10:40|10350|10348|10350|10348|10350|10348|10350|10348|23
1741029050000|2025-03-03 19:10:50|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|292
1741029080000|2025-03-03 19:11:20|||||||||65
1741029100000|2025-03-03 19:11:40|10350|10348|10350|10348|10350|10348|10350|10348|2252
1741029110000|2025-03-03 19:11:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|104
1741029130000|2025-03-03 19:12:10|||||||||50
1741029140000|2025-03-03 19:12:20|||||||||8
1741029170000|2025-03-03 19:12:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|405
1741029190000|2025-03-03 19:13:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|114
1741029240000|2025-03-03 19:14:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|89
1741029250000|2025-03-03 19:14:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|98
1741029270000|2025-03-03 19:14:30|||||||||11
1741029280000|2025-03-03 19:14:40|||||||||2
1741029300000|2025-03-03 19:15:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|2451
1741029310000|2025-03-03 19:15:10|10350|10348|10350|10348|10350|10348|10350|10348|198
1741029320000|2025-03-03 19:15:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|34
1741029330000|2025-03-03 19:15:30|10350|10348|10350|10348|10350|10348|10350|10348|97
1741029390000|2025-03-03 19:16:30|||||||||42
1741029420000|2025-03-03 19:17:00|||||||||259
1741029430000|2025-03-03 19:17:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|99
1741029450000|2025-03-03 19:17:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|417
1741029490000|2025-03-03 19:18:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|220
1741029500000|2025-03-03 19:18:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|42
1741029510000|2025-03-03 19:18:30|||||||||714
1741029530000|2025-03-03 19:18:50|||||||||21
1741029560000|2025-03-03 19:19:20|10350|10348|10350|10348|10350|10348|10350|10348|41
1741029570000|2025-03-03 19:19:30|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|29
1741029580000|2025-03-03 19:19:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|96
1741029590000|2025-03-03 19:19:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|27
1741029600000|2025-03-03 19:20:00|10350|10348|10350|10348|10350|10348|10350|10348|18
1741029630000|2025-03-03 19:20:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|155
1741029640000|2025-03-03 19:20:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|44
1741029650000|2025-03-03 19:20:50|10350|10348|10350|10348|10350|10348|10350|10348|78
1741029660000|2025-03-03 19:21:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|27
1741029690000|2025-03-03 19:21:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1741029700000|2025-03-03 19:21:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|207
1741029710000|2025-03-03 19:21:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|330
1741029720000|2025-03-03 19:22:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|790
1741029740000|2025-03-03 19:22:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|526
1741029750000|2025-03-03 19:22:30|||||||||25
1741029760000|2025-03-03 19:22:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|297
1741029790000|2025-03-03 19:23:10|||||||||8
1741029810000|2025-03-03 19:23:30|||||||||3
1741029820000|2025-03-03 19:23:40|||||||||9
1741029830000|2025-03-03 19:23:50|||||||||36
1741029840000|2025-03-03 19:24:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|163
1741029850000|2025-03-03 19:24:10|||||||||95
1741029860000|2025-03-03 19:24:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|158
1741029910000|2025-03-03 19:25:10|||||||||8
1741029970000|2025-03-03 19:26:10|||||||||79
1741029980000|2025-03-03 19:26:20|||||||||56
1741029990000|2025-03-03 19:26:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|78
1741030000000|2025-03-03 19:26:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1741030010000|2025-03-03 19:26:50|||||||||35
1741030020000|2025-03-03 19:27:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|67
1741030030000|2025-03-03 19:27:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|11
1741030040000|2025-03-03 19:27:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|20
1741030060000|2025-03-03 19:27:40|||||||||15
1741030120000|2025-03-03 19:28:40|||||||||164
1741030140000|2025-03-03 19:29:00|||||||||2
1741030150000|2025-03-03 19:29:10|||||||||7
1741030160000|2025-03-03 19:29:20|||||||||8
1741030170000|2025-03-03 19:29:30|||||||||4
1741030180000|2025-03-03 19:29:40|||||||||2
1741030190000|2025-03-03 19:29:50|||||||||9
1741030200000|2025-03-03 19:30:00|||||||||1
1741030210000|2025-03-03 19:30:10|||||||||191
1741030220000|2025-03-03 19:30:20|||||||||62
1741030270000|2025-03-03 19:31:10|||||||||209
1741030310000|2025-03-03 19:31:50|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|136
1741030340000|2025-03-03 19:32:20|||||||||15
1741030350000|2025-03-03 19:32:30|||||||||4
1741030360000|2025-03-03 19:32:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|421
1741030370000|2025-03-03 19:32:50|||||||||25
1741030400000|2025-03-03 19:33:20|||||||||6
1741030410000|2025-03-03 19:33:30|||||||||55
1741030420000|2025-03-03 19:33:40|||||||||9
1741030430000|2025-03-03 19:33:50|||||||||2
1741030440000|2025-03-03 19:34:00|||||||||1
1741030450000|2025-03-03 19:34:10|||||||||2
1741030460000|2025-03-03 19:34:20|||||||||1
1741030470000|2025-03-03 19:34:30|||||||||114
1741030480000|2025-03-03 19:34:40|||||||||2
1741030490000|2025-03-03 19:34:50|||||||||2
1741030500000|2025-03-03 19:35:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|156
1741030510000|2025-03-03 19:35:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|364
1741030520000|2025-03-03 19:35:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|19
1741030530000|2025-03-03 19:35:30|||||||||1
1741030540000|2025-03-03 19:35:40|||||||||30
1741030560000|2025-03-03 19:36:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|12
1741030570000|2025-03-03 19:36:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|174
1741030580000|2025-03-03 19:36:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|45
1741030590000|2025-03-03 19:36:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|102
1741030600000|2025-03-03 19:36:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|34
1741030610000|2025-03-03 19:36:50|||||||||20
1741030620000|2025-03-03 19:37:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|51
1741030660000|2025-03-03 19:37:40|||||||||1
1741030680000|2025-03-03 19:38:00|||||||||10
1741030690000|2025-03-03 19:38:10|||||||||1
1741030710000|2025-03-03 19:38:30|||||||||7
1741030720000|2025-03-03 19:38:40|||||||||1
1741030730000|2025-03-03 19:38:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|313
1741030740000|2025-03-03 19:39:00|||||||||1
1741030750000|2025-03-03 19:39:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|181
1741030760000|2025-03-03 19:39:20|||||||||5
1741030770000|2025-03-03 19:39:30|||||||||1
1741030790000|2025-03-03 19:39:50|||||||||1
1741030810000|2025-03-03 19:40:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|71
1741030820000|2025-03-03 19:40:20|||||||||4
1741030840000|2025-03-03 19:40:40|||||||||1
1741030870000|2025-03-03 19:41:10|||||||||1
1741030880000|2025-03-03 19:41:20|||||||||9
1741030890000|2025-03-03 19:41:30|||||||||8
1741030910000|2025-03-03 19:41:50|||||||||4
1741030920000|2025-03-03 19:42:00|||||||||152
1741030940000|2025-03-03 19:42:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|36
1741030950000|2025-03-03 19:42:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1741030960000|2025-03-03 19:42:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1741030990000|2025-03-03 19:43:10|||||||||50
1741031010000|2025-03-03 19:43:30|||||||||8
1741031030000|2025-03-03 19:43:50|||||||||4
1741031070000|2025-03-03 19:44:30|||||||||7
1741031090000|2025-03-03 19:44:50|||||||||4
1741031100000|2025-03-03 19:45:00|||||||||2
1741031110000|2025-03-03 19:45:10|||||||||67
1741031120000|2025-03-03 19:45:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|102
1741031150000|2025-03-03 19:45:50|||||||||6
1741031160000|2025-03-03 19:46:00|||||||||1
1741031200000|2025-03-03 19:46:40|||||||||4
1741031210000|2025-03-03 19:46:50|||||||||16
1741031240000|2025-03-03 19:47:20|||||||||91
1741031260000|2025-03-03 19:47:40|||||||||4
1741031290000|2025-03-03 19:48:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|51
1741031300000|2025-03-03 19:48:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|500
1741031310000|2025-03-03 19:48:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|18
1741031330000|2025-03-03 19:48:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|349
1741031340000|2025-03-03 19:49:00|||||||||1
1741031360000|2025-03-03 19:49:20|||||||||24
1741031370000|2025-03-03 19:49:30|||||||||16
1741031380000|2025-03-03 19:49:40|||||||||5
1741031400000|2025-03-03 19:50:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|41
1741031410000|2025-03-03 19:50:10|||||||||44
1741031420000|2025-03-03 19:50:20|||||||||37
1741031430000|2025-03-03 19:50:30|||||||||50
1741031460000|2025-03-03 19:51:00|||||||||9
1741031470000|2025-03-03 19:51:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|65
1741031480000|2025-03-03 19:51:20|||||||||147
1741031490000|2025-03-03 19:51:30|||||||||437
1741031500000|2025-03-03 19:51:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|536
1741031510000|2025-03-03 19:51:50|10349.6|10347.6|10350|10348|10350.4|10348.4|10349.6|10347.6|374
1741031520000|2025-03-03 19:52:00|10349.6|10347.6|10350|10348|10350.4|10348.4|10349.6|10347.6|325
1741031530000|2025-03-03 19:52:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350|10348|281
1741031540000|2025-03-03 19:52:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|209
1741031550000|2025-03-03 19:52:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|362
1741031560000|2025-03-03 19:52:40|10349.2|10347.2|10350|10348|10350|10348|10349.2|10347.2|588
1741031570000|2025-03-03 19:52:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|52
1741031580000|2025-03-03 19:53:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|118
1741031590000|2025-03-03 19:53:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|16
1741031600000|2025-03-03 19:53:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|179
1741031610000|2025-03-03 19:53:30|||||||||1
1741031620000|2025-03-03 19:53:40|||||||||50
1741031630000|2025-03-03 19:53:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|99
1741031640000|2025-03-03 19:54:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|49
1741031650000|2025-03-03 19:54:10|||||||||236
1741031660000|2025-03-03 19:54:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|74
1741031670000|2025-03-03 19:54:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|280
1741031680000|2025-03-03 19:54:40|||||||||40
1741031690000|2025-03-03 19:54:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|392
1741031700000|2025-03-03 19:55:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|335
1741031710000|2025-03-03 19:55:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|828
1741031720000|2025-03-03 19:55:20|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|328
1741031730000|2025-03-03 19:55:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|155
1741031740000|2025-03-03 19:55:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|308
1741031750000|2025-03-03 19:55:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|111
1741031760000|2025-03-03 19:56:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|540
1741031770000|2025-03-03 19:56:10|||||||||102
1741031780000|2025-03-03 19:56:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|47
1741031790000|2025-03-03 19:56:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|224
1741031800000|2025-03-03 19:56:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|236
1741031810000|2025-03-03 19:56:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|485
1741031820000|2025-03-03 19:57:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|48
1741031830000|2025-03-03 19:57:10|10352|10350|10352|10350|10352|10350|10352|10350|585
1741031840000|2025-03-03 19:57:20|||||||||185
1741031850000|2025-03-03 19:57:30|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|66
1741031860000|2025-03-03 19:57:40|10352|10350|10352|10350|10352|10350|10352|10350|82
1741031870000|2025-03-03 19:57:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|153
1741031880000|2025-03-03 19:58:00|10352|10350|10352|10350|10352|10350|10352|10350|41
1741031890000|2025-03-03 19:58:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|173
1741031900000|2025-03-03 19:58:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|299
1741031910000|2025-03-03 19:58:30|10352|10350|10352|10350|10352|10350|10352|10350|341
1741031920000|2025-03-03 19:58:40|||||||||43
1741031930000|2025-03-03 19:58:50|||||||||46
1741031940000|2025-03-03 19:59:00|||||||||164
1741031950000|2025-03-03 19:59:10|||||||||43
1741031960000|2025-03-03 19:59:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|683
1741031970000|2025-03-03 19:59:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|196
1741031980000|2025-03-03 19:59:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|657
1741031990000|2025-03-03 19:59:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|2326
1741032000000|2025-03-03 20:00:00|10352|10350|10352|10350|10352|10350|10352|10350|59
1741032010000|2025-03-03 20:00:10|||||||||168
1741032020000|2025-03-03 20:00:20|||||||||17
1741032030000|2025-03-03 20:00:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|130
1741032040000|2025-03-03 20:00:40|||||||||54
1741032070000|2025-03-03 20:01:10|||||||||17
1741032080000|2025-03-03 20:01:20|10352|10350|10352|10350|10352|10350|10352|10350|709
1741032090000|2025-03-03 20:01:30|||||||||6
1741032110000|2025-03-03 20:01:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|49
1741032120000|2025-03-03 20:02:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|104
1741032130000|2025-03-03 20:02:10|||||||||2
1741032150000|2025-03-03 20:02:30|||||||||68
1741032160000|2025-03-03 20:02:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1031
1741032170000|2025-03-03 20:02:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|289
1741032180000|2025-03-03 20:03:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|624
1741032190000|2025-03-03 20:03:10|||||||||2
1741032200000|2025-03-03 20:03:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|105
1741032210000|2025-03-03 20:03:30|||||||||52
1741032220000|2025-03-03 20:03:40|||||||||20
1741032230000|2025-03-03 20:03:50|||||||||6
1741032240000|2025-03-03 20:04:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|41
1741032250000|2025-03-03 20:04:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|133
1741032260000|2025-03-03 20:04:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|142
1741032270000|2025-03-03 20:04:30|||||||||17
1741032280000|2025-03-03 20:04:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1741032290000|2025-03-03 20:04:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|235
1741032300000|2025-03-03 20:05:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|603
1741032310000|2025-03-03 20:05:10|||||||||236
1741032320000|2025-03-03 20:05:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|348
1741032330000|2025-03-03 20:05:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|263
1741032340000|2025-03-03 20:05:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|97
1741032350000|2025-03-03 20:05:50|||||||||112
1741032360000|2025-03-03 20:06:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|42
1741032370000|2025-03-03 20:06:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|101
1741032380000|2025-03-03 20:06:20|||||||||5
1741032390000|2025-03-03 20:06:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|37
1741032410000|2025-03-03 20:06:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|208
1741032420000|2025-03-03 20:07:00|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|60
1741032430000|2025-03-03 20:07:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|19
1741032440000|2025-03-03 20:07:20|||||||||10
1741032450000|2025-03-03 20:07:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|74
1741032470000|2025-03-03 20:07:50|||||||||189
1741032480000|2025-03-03 20:08:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1741032490000|2025-03-03 20:08:10|||||||||17
1741032500000|2025-03-03 20:08:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|309
1741032510000|2025-03-03 20:08:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|18
1741032520000|2025-03-03 20:08:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|9
1741032540000|2025-03-03 20:09:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|199
1741032550000|2025-03-03 20:09:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1741032560000|2025-03-03 20:09:20|||||||||8
1741032570000|2025-03-03 20:09:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1135
1741032580000|2025-03-03 20:09:40|||||||||12
1741032590000|2025-03-03 20:09:50|||||||||3
1741032600000|2025-03-03 20:10:00|||||||||237
1741032610000|2025-03-03 20:10:10|||||||||85
1741032620000|2025-03-03 20:10:20|||||||||114
1741032630000|2025-03-03 20:10:30|||||||||24
1741032640000|2025-03-03 20:10:40|||||||||46
1741032660000|2025-03-03 20:11:00|||||||||2
1741032670000|2025-03-03 20:11:10|||||||||37
1741032680000|2025-03-03 20:11:20|||||||||13
1741032690000|2025-03-03 20:11:30|||||||||17
1741032700000|2025-03-03 20:11:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741032710000|2025-03-03 20:11:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|78
1741032740000|2025-03-03 20:12:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|9
1741032750000|2025-03-03 20:12:30|||||||||336
1741032760000|2025-03-03 20:12:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|775
1741032770000|2025-03-03 20:12:50|||||||||308
1741032780000|2025-03-03 20:13:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|82
1741032790000|2025-03-03 20:13:10|||||||||20
1741032800000|2025-03-03 20:13:20|||||||||1
1741032810000|2025-03-03 20:13:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|211
1741032820000|2025-03-03 20:13:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|189
1741032830000|2025-03-03 20:13:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|62
1741032840000|2025-03-03 20:14:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|69
1741032850000|2025-03-03 20:14:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|553
1741032860000|2025-03-03 20:14:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|211
1741032870000|2025-03-03 20:14:30|||||||||14
1741032880000|2025-03-03 20:14:40|||||||||18
1741032900000|2025-03-03 20:15:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|25
1741032910000|2025-03-03 20:15:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|998
1741032920000|2025-03-03 20:15:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|36
1741032950000|2025-03-03 20:15:50|||||||||10
1741032960000|2025-03-03 20:16:00|||||||||2
1741032970000|2025-03-03 20:16:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|220
1741032980000|2025-03-03 20:16:20|||||||||8
1741032990000|2025-03-03 20:16:30|||||||||23
1741033000000|2025-03-03 20:16:40|||||||||43
1741033010000|2025-03-03 20:16:50|||||||||5
1741033020000|2025-03-03 20:17:00|||||||||204
1741033040000|2025-03-03 20:17:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|96
1741033050000|2025-03-03 20:17:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|143
1741033060000|2025-03-03 20:17:40|||||||||2
1741033070000|2025-03-03 20:17:50|||||||||1
1741033080000|2025-03-03 20:18:00|||||||||32
1741033100000|2025-03-03 20:18:20|||||||||3
1741033120000|2025-03-03 20:18:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|106
1741033130000|2025-03-03 20:18:50|||||||||3
1741033140000|2025-03-03 20:19:00|||||||||2
1741033150000|2025-03-03 20:19:10|||||||||1
1741033160000|2025-03-03 20:19:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|542
1741033170000|2025-03-03 20:19:30|||||||||453
1741033180000|2025-03-03 20:19:40|||||||||24
1741033200000|2025-03-03 20:20:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|39
1741033210000|2025-03-03 20:20:10|||||||||16
1741033220000|2025-03-03 20:20:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1741033230000|2025-03-03 20:20:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|721
1741033240000|2025-03-03 20:20:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|345
1741033250000|2025-03-03 20:20:50|||||||||2
1741033260000|2025-03-03 20:21:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|852
1741033270000|2025-03-03 20:21:10|||||||||36
1741033280000|2025-03-03 20:21:20|||||||||7
1741033290000|2025-03-03 20:21:30|||||||||77
1741033300000|2025-03-03 20:21:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|357
1741033310000|2025-03-03 20:21:50|||||||||18
1741033320000|2025-03-03 20:22:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|358
1741033330000|2025-03-03 20:22:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|49
1741033340000|2025-03-03 20:22:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|103
1741033350000|2025-03-03 20:22:30|||||||||6
1741033360000|2025-03-03 20:22:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|504
1741033370000|2025-03-03 20:22:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|394
1741033380000|2025-03-03 20:23:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1741033390000|2025-03-03 20:23:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|186
1741033400000|2025-03-03 20:23:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|245
1741033410000|2025-03-03 20:23:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|181
1741033420000|2025-03-03 20:23:40|||||||||1
1741033430000|2025-03-03 20:23:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|86
1741033440000|2025-03-03 20:24:00|||||||||126
1741033450000|2025-03-03 20:24:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|24
1741033460000|2025-03-03 20:24:20|||||||||1
1741033470000|2025-03-03 20:24:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|45
1741033480000|2025-03-03 20:24:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|111
1741033490000|2025-03-03 20:24:50|||||||||50
1741033500000|2025-03-03 20:25:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|175
1741033540000|2025-03-03 20:25:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|51
1741033550000|2025-03-03 20:25:50|||||||||6
1741033560000|2025-03-03 20:26:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3174
1741033570000|2025-03-03 20:26:10|||||||||5
1741033580000|2025-03-03 20:26:20|||||||||396
1741033590000|2025-03-03 20:26:30|||||||||115
1741033600000|2025-03-03 20:26:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|124
1741033610000|2025-03-03 20:26:50|||||||||18
1741033620000|2025-03-03 20:27:00|||||||||39
1741033630000|2025-03-03 20:27:10|||||||||3
1741033640000|2025-03-03 20:27:20|||||||||16
1741033660000|2025-03-03 20:27:40|||||||||1
1741033670000|2025-03-03 20:27:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|75
1741033680000|2025-03-03 20:28:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|83
1741033690000|2025-03-03 20:28:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|121
1741033700000|2025-03-03 20:28:20|||||||||96
1741033710000|2025-03-03 20:28:30|||||||||52
1741033720000|2025-03-03 20:28:40|||||||||170
1741033730000|2025-03-03 20:28:50|||||||||31
1741033740000|2025-03-03 20:29:00|||||||||54
1741033750000|2025-03-03 20:29:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|110
1741033760000|2025-03-03 20:29:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|84
1741033770000|2025-03-03 20:29:30|||||||||56
1741033780000|2025-03-03 20:29:40|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|552
1741033790000|2025-03-03 20:29:50|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|200
1741033800000|2025-03-03 20:30:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|101
1741033810000|2025-03-03 20:30:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|136
1741033820000|2025-03-03 20:30:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|67
1741033830000|2025-03-03 20:30:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|36
1741033840000|2025-03-03 20:30:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|72
1741033850000|2025-03-03 20:30:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|30
1741033860000|2025-03-03 20:31:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|66
1741033870000|2025-03-03 20:31:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|5
1741033880000|2025-03-03 20:31:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|184
1741033910000|2025-03-03 20:31:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|68
1741033920000|2025-03-03 20:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|906
1741033930000|2025-03-03 20:32:10|||||||||44
1741033940000|2025-03-03 20:32:20|||||||||3
1741033970000|2025-03-03 20:32:50|||||||||1
1741033980000|2025-03-03 20:33:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|165
1741033990000|2025-03-03 20:33:10|||||||||12
1741034000000|2025-03-03 20:33:20|||||||||40
1741034020000|2025-03-03 20:33:40|||||||||23
1741034030000|2025-03-03 20:33:50|||||||||52
1741034040000|2025-03-03 20:34:00|||||||||1
1741034050000|2025-03-03 20:34:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|19
1741034070000|2025-03-03 20:34:30|||||||||30
1741034080000|2025-03-03 20:34:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|158
1741034090000|2025-03-03 20:34:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1741034100000|2025-03-03 20:35:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|144
1741034110000|2025-03-03 20:35:10|||||||||18
1741034120000|2025-03-03 20:35:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|75
1741034130000|2025-03-03 20:35:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|58
1741034140000|2025-03-03 20:35:40|||||||||85
1741034150000|2025-03-03 20:35:50|||||||||41
1741034160000|2025-03-03 20:36:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|316
1741034170000|2025-03-03 20:36:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|59
1741034180000|2025-03-03 20:36:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|11
1741034190000|2025-03-03 20:36:30|||||||||27
1741034200000|2025-03-03 20:36:40|||||||||100
1741034210000|2025-03-03 20:36:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|32
1741034230000|2025-03-03 20:37:10|||||||||11
1741034240000|2025-03-03 20:37:20|||||||||9
1741034250000|2025-03-03 20:37:30|||||||||299
1741034260000|2025-03-03 20:37:40|||||||||12
1741034270000|2025-03-03 20:37:50|||||||||33
1741034280000|2025-03-03 20:38:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|15
1741034290000|2025-03-03 20:38:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|60
1741034310000|2025-03-03 20:38:30|||||||||43
1741034320000|2025-03-03 20:38:40|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|265
1741034330000|2025-03-03 20:38:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|4
1741034350000|2025-03-03 20:39:10|||||||||10
1741034360000|2025-03-03 20:39:20|||||||||6
1741034370000|2025-03-03 20:39:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|277
1741034380000|2025-03-03 20:39:40|||||||||95
1741034390000|2025-03-03 20:39:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|30
1741034400000|2025-03-03 20:40:00|||||||||22
1741034410000|2025-03-03 20:40:10|||||||||1
1741034420000|2025-03-03 20:40:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|182
1741034430000|2025-03-03 20:40:30|||||||||7
1741034440000|2025-03-03 20:40:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|590
1741034450000|2025-03-03 20:40:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|113
1741034460000|2025-03-03 20:41:00|||||||||41
1741034470000|2025-03-03 20:41:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|249
1741034480000|2025-03-03 20:41:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|114
1741034490000|2025-03-03 20:41:30|10359|10357|10359|10357|10359|10357|10358.6|10356.6|151
1741034500000|2025-03-03 20:41:40|||||||||1
1741034510000|2025-03-03 20:41:50|||||||||46
1741034520000|2025-03-03 20:42:00|||||||||74
1741034530000|2025-03-03 20:42:10|||||||||6
1741034540000|2025-03-03 20:42:20|||||||||11
1741034550000|2025-03-03 20:42:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|363
1741034560000|2025-03-03 20:42:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|167
1741034570000|2025-03-03 20:42:50|||||||||34
1741034580000|2025-03-03 20:43:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|126
1741034590000|2025-03-03 20:43:10|||||||||35
1741034600000|2025-03-03 20:43:20|||||||||8
1741034610000|2025-03-03 20:43:30|||||||||368
1741034620000|2025-03-03 20:43:40|10359|10357|10359|10357|10359|10357|10359|10357|486
1741034630000|2025-03-03 20:43:50|||||||||12
1741034640000|2025-03-03 20:44:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|440
1741034650000|2025-03-03 20:44:10|||||||||1
1741034660000|2025-03-03 20:44:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|152
1741034670000|2025-03-03 20:44:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|37
1741034680000|2025-03-03 20:44:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|138
1741034690000|2025-03-03 20:44:50|||||||||30
1741034700000|2025-03-03 20:45:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|42
1741034710000|2025-03-03 20:45:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|359
1741034720000|2025-03-03 20:45:20|||||||||83
1741034730000|2025-03-03 20:45:30|10359|10357|10359|10357|10359|10357|10359|10357|79
1741034740000|2025-03-03 20:45:40|||||||||6
1741034750000|2025-03-03 20:45:50|||||||||7
1741034760000|2025-03-03 20:46:00|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|347
1741034770000|2025-03-03 20:46:10|||||||||30
1741034780000|2025-03-03 20:46:20|||||||||3
1741034790000|2025-03-03 20:46:30|||||||||6
1741034800000|2025-03-03 20:46:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1741034810000|2025-03-03 20:46:50|||||||||42
1741034820000|2025-03-03 20:47:00|||||||||8
1741034830000|2025-03-03 20:47:10|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|50
1741034840000|2025-03-03 20:47:20|||||||||5
1741034850000|2025-03-03 20:47:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|42
1741034860000|2025-03-03 20:47:40|||||||||8
1741034870000|2025-03-03 20:47:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|22
1741034880000|2025-03-03 20:48:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|71
1741034890000|2025-03-03 20:48:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|13
1741034900000|2025-03-03 20:48:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|100
1741034910000|2025-03-03 20:48:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741034920000|2025-03-03 20:48:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|77
1741034930000|2025-03-03 20:48:50|||||||||5
1741034940000|2025-03-03 20:49:00|||||||||14
1741034950000|2025-03-03 20:49:10|||||||||56
1741034960000|2025-03-03 20:49:20|||||||||10
1741034970000|2025-03-03 20:49:30|||||||||282
1741034980000|2025-03-03 20:49:40|||||||||21
1741034990000|2025-03-03 20:49:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|14
1741035000000|2025-03-03 20:50:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|33
1741035010000|2025-03-03 20:50:10|||||||||11
1741035020000|2025-03-03 20:50:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|69
1741035030000|2025-03-03 20:50:30|||||||||20
1741035040000|2025-03-03 20:50:40|||||||||15
1741035050000|2025-03-03 20:50:50|||||||||13
1741035060000|2025-03-03 20:51:00|||||||||11
1741035070000|2025-03-03 20:51:10|||||||||8
1741035080000|2025-03-03 20:51:20|||||||||78
1741035090000|2025-03-03 20:51:30|10357.4|10355.4|10357.1|10355.1|10357.8|10355.8|10357.1|10355.1|1896
1741035100000|2025-03-03 20:51:40|||||||||11
1741035110000|2025-03-03 20:51:50|||||||||158
1741035120000|2025-03-03 20:52:00|||||||||46
1741035130000|2025-03-03 20:52:10|||||||||13
1741035140000|2025-03-03 20:52:20|||||||||114
1741035150000|2025-03-03 20:52:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|68
1741035160000|2025-03-03 20:52:40|||||||||236
1741035170000|2025-03-03 20:52:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|423
1741035180000|2025-03-03 20:53:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|318
1741035190000|2025-03-03 20:53:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|288
1741035200000|2025-03-03 20:53:20|||||||||117
1741035210000|2025-03-03 20:53:30|||||||||22
1741035220000|2025-03-03 20:53:40|||||||||2
1741035230000|2025-03-03 20:53:50|||||||||462
1741035240000|2025-03-03 20:54:00|||||||||29
1741035250000|2025-03-03 20:54:10|||||||||92
1741035260000|2025-03-03 20:54:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|341
1741035270000|2025-03-03 20:54:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|52
1741035280000|2025-03-03 20:54:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|178
1741035290000|2025-03-03 20:54:50|||||||||185
1741035300000|2025-03-03 20:55:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|321
1741035310000|2025-03-03 20:55:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|132
1741035320000|2025-03-03 20:55:20|||||||||83
1741035330000|2025-03-03 20:55:30|||||||||172
1741035340000|2025-03-03 20:55:40|||||||||11
1741035350000|2025-03-03 20:55:50|||||||||39
1741035360000|2025-03-03 20:56:00|||||||||131
1741035370000|2025-03-03 20:56:10|||||||||18
1741035380000|2025-03-03 20:56:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|177
1741035390000|2025-03-03 20:56:30|||||||||7
1741035400000|2025-03-03 20:56:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|254
1741035410000|2025-03-03 20:56:50|||||||||3
1741035420000|2025-03-03 20:57:00|||||||||8
1741035430000|2025-03-03 20:57:10|||||||||26
1741035440000|2025-03-03 20:57:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|579
1741035450000|2025-03-03 20:57:30|||||||||22
1741035460000|2025-03-03 20:57:40|||||||||2
1741035470000|2025-03-03 20:57:50|||||||||15
1741035480000|2025-03-03 20:58:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1741035490000|2025-03-03 20:58:10|||||||||8
1741035500000|2025-03-03 20:58:20|||||||||9
1741035510000|2025-03-03 20:58:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|358
1741035520000|2025-03-03 20:58:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|407
1741035530000|2025-03-03 20:58:50|||||||||9
1741035540000|2025-03-03 20:59:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|174
1741035550000|2025-03-03 20:59:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|115
1741035560000|2025-03-03 20:59:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|884
1741035570000|2025-03-03 20:59:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|48
1741035580000|2025-03-03 20:59:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|98
1741035590000|2025-03-03 20:59:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|528
1741035600000|2025-03-03 21:00:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|469
1741035610000|2025-03-03 21:00:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|356
1741035620000|2025-03-03 21:00:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|59
1741035630000|2025-03-03 21:00:30|||||||||242
1741035640000|2025-03-03 21:00:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|40
1741035650000|2025-03-03 21:00:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|296
1741035660000|2025-03-03 21:01:00|||||||||115
1741035670000|2025-03-03 21:01:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|273
1741035680000|2025-03-03 21:01:20|||||||||12
1741035690000|2025-03-03 21:01:30|||||||||160
1741035710000|2025-03-03 21:01:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|136
1741035720000|2025-03-03 21:02:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|382
1741035730000|2025-03-03 21:02:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|184
1741035740000|2025-03-03 21:02:20|||||||||1
1741035750000|2025-03-03 21:02:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|82
1741035760000|2025-03-03 21:02:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|11
1741035780000|2025-03-03 21:03:00|||||||||24
1741035790000|2025-03-03 21:03:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|597
1741035800000|2025-03-03 21:03:20|||||||||1
1741035810000|2025-03-03 21:03:30|||||||||2
1741035820000|2025-03-03 21:03:40|||||||||8
1741035830000|2025-03-03 21:03:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|114
1741035840000|2025-03-03 21:04:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|27
1741035850000|2025-03-03 21:04:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|4
1741035860000|2025-03-03 21:04:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|31
1741035870000|2025-03-03 21:04:30|||||||||18
1741035880000|2025-03-03 21:04:40|||||||||23
1741035890000|2025-03-03 21:04:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|11
1741035900000|2025-03-03 21:05:00|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|33
1741035910000|2025-03-03 21:05:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|52
1741035930000|2025-03-03 21:05:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|12
1741035940000|2025-03-03 21:05:40|||||||||6
1741035950000|2025-03-03 21:05:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|38
1741035960000|2025-03-03 21:06:00|||||||||3
1741035970000|2025-03-03 21:06:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|159
1741035980000|2025-03-03 21:06:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1741035990000|2025-03-03 21:06:30|||||||||62
1741036000000|2025-03-03 21:06:40|||||||||18
1741036020000|2025-03-03 21:07:00|||||||||25
1741036030000|2025-03-03 21:07:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|12042
1741036040000|2025-03-03 21:07:20|||||||||14
1741036050000|2025-03-03 21:07:30|||||||||3
1741036060000|2025-03-03 21:07:40|||||||||10
1741036090000|2025-03-03 21:08:10|||||||||26
1741036100000|2025-03-03 21:08:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|62
1741036110000|2025-03-03 21:08:30|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|165
1741036120000|2025-03-03 21:08:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1741036140000|2025-03-03 21:09:00|||||||||11
1741036150000|2025-03-03 21:09:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|312
1741036160000|2025-03-03 21:09:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|759
1741036170000|2025-03-03 21:09:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|61
1741036180000|2025-03-03 21:09:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|684
1741036210000|2025-03-03 21:10:10|||||||||243
1741036220000|2025-03-03 21:10:20|||||||||70
1741036290000|2025-03-03 21:11:30|||||||||7
1741036320000|2025-03-03 21:12:00|||||||||162
1741036340000|2025-03-03 21:12:20|||||||||1
1741036380000|2025-03-03 21:13:00|||||||||35
1741036390000|2025-03-03 21:13:10|||||||||500
1741036400000|2025-03-03 21:13:20|||||||||199
1741036410000|2025-03-03 21:13:30|||||||||26
1741036430000|2025-03-03 21:13:50|||||||||14
1741036440000|2025-03-03 21:14:00|||||||||37
1741036470000|2025-03-03 21:14:30|||||||||7
1741036480000|2025-03-03 21:14:40|||||||||140
1741036490000|2025-03-03 21:14:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|487
1741036500000|2025-03-03 21:15:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|281
1741036510000|2025-03-03 21:15:10|||||||||41
1741036520000|2025-03-03 21:15:20|||||||||10
1741036530000|2025-03-03 21:15:30|||||||||450
1741036540000|2025-03-03 21:15:40|||||||||1
1741036550000|2025-03-03 21:15:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|72
1741036580000|2025-03-03 21:16:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|61
1741036610000|2025-03-03 21:16:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|76
1741036620000|2025-03-03 21:17:00|||||||||26
1741036630000|2025-03-03 21:17:10|||||||||12
1741036640000|2025-03-03 21:17:20|||||||||8
1741036650000|2025-03-03 21:17:30|||||||||125
1741036670000|2025-03-03 21:17:50|||||||||39
1741036680000|2025-03-03 21:18:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|63
1741036700000|2025-03-03 21:18:20|||||||||94
1741036710000|2025-03-03 21:18:30|||||||||23
1741036770000|2025-03-03 21:19:30|||||||||37
1741036780000|2025-03-03 21:19:40|||||||||5
1741036790000|2025-03-03 21:19:50|||||||||42
1741036800000|2025-03-03 21:20:00|||||||||460
1741036810000|2025-03-03 21:20:10|||||||||16
1741036820000|2025-03-03 21:20:20|||||||||84
1741036830000|2025-03-03 21:20:30|||||||||8
1741036920000|2025-03-03 21:22:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|68
1741036930000|2025-03-03 21:22:10|||||||||92
1741036940000|2025-03-03 21:22:20|||||||||3
1741036970000|2025-03-03 21:22:50|||||||||24
1741036990000|2025-03-03 21:23:10|||||||||5
1741037000000|2025-03-03 21:23:20|||||||||17
1741037010000|2025-03-03 21:23:30|||||||||3
1741037020000|2025-03-03 21:23:40|||||||||137
1741037030000|2025-03-03 21:23:50|||||||||2
1741037040000|2025-03-03 21:24:00|||||||||9
1741037050000|2025-03-03 21:24:10|||||||||85
1741037060000|2025-03-03 21:24:20|||||||||2
1741037070000|2025-03-03 21:24:30|||||||||1
1741037080000|2025-03-03 21:24:40|||||||||25
1741037090000|2025-03-03 21:24:50|||||||||1
1741037100000|2025-03-03 21:25:00|||||||||1
1741037110000|2025-03-03 21:25:10|||||||||1
1741037120000|2025-03-03 21:25:20|||||||||16
1741037150000|2025-03-03 21:25:50|||||||||32
1741037160000|2025-03-03 21:26:00|||||||||94
1741037180000|2025-03-03 21:26:20|||||||||3
1741037190000|2025-03-03 21:26:30|||||||||1
1741037210000|2025-03-03 21:26:50|||||||||7
1741037220000|2025-03-03 21:27:00|||||||||145
1741037240000|2025-03-03 21:27:20|||||||||60
1741037260000|2025-03-03 21:27:40|||||||||65
1741037270000|2025-03-03 21:27:50|||||||||113
1741037280000|2025-03-03 21:28:00|||||||||78
1741037290000|2025-03-03 21:28:10|||||||||72
1741037300000|2025-03-03 21:28:20|||||||||2
1741037310000|2025-03-03 21:28:30|||||||||82
1741037320000|2025-03-03 21:28:40|||||||||2
1741037330000|2025-03-03 21:28:50|||||||||1
1741037340000|2025-03-03 21:29:00|||||||||90
1741037350000|2025-03-03 21:29:10|||||||||1
1741037370000|2025-03-03 21:29:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|867
1741037390000|2025-03-03 21:29:50|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|268
1741037400000|2025-03-03 21:30:00|||||||||99
1741037420000|2025-03-03 21:30:20|||||||||12
1741037430000|2025-03-03 21:30:30|||||||||109
1741037440000|2025-03-03 21:30:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|97
1741037450000|2025-03-03 21:30:50|||||||||42
1741037460000|2025-03-03 21:31:00|||||||||84
1741037470000|2025-03-03 21:31:10|||||||||115
1741037500000|2025-03-03 21:31:40|||||||||5
1741037510000|2025-03-03 21:31:50|||||||||127
1741037520000|2025-03-03 21:32:00|||||||||56
1741037540000|2025-03-03 21:32:20|||||||||2
1741037550000|2025-03-03 21:32:30|||||||||139
1741037580000|2025-03-03 21:33:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|213
1741037610000|2025-03-03 21:33:30|||||||||144
1741037640000|2025-03-03 21:34:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|103
1741037660000|2025-03-03 21:34:20|||||||||237
1741037670000|2025-03-03 21:34:30|||||||||4
1741037700000|2025-03-03 21:35:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|134
1741037710000|2025-03-03 21:35:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|110
1741037720000|2025-03-03 21:35:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|695
1741037750000|2025-03-03 21:35:50|||||||||126
1741037760000|2025-03-03 21:36:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|353
1741037770000|2025-03-03 21:36:10|||||||||28
1741037790000|2025-03-03 21:36:30|||||||||4
1741037810000|2025-03-03 21:36:50|||||||||162
1741037830000|2025-03-03 21:37:10|||||||||7
1741037850000|2025-03-03 21:37:30|||||||||124
1741037880000|2025-03-03 21:38:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|9
1741037890000|2025-03-03 21:38:10|||||||||59
1741037900000|2025-03-03 21:38:20|||||||||17
1741037910000|2025-03-03 21:38:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|148
1741037950000|2025-03-03 21:39:10|||||||||122
1741037960000|2025-03-03 21:39:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|102
1741037970000|2025-03-03 21:39:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|20
1741037980000|2025-03-03 21:39:40|||||||||27
1741037990000|2025-03-03 21:39:50|||||||||13
1741038000000|2025-03-03 21:40:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|79
1741038010000|2025-03-03 21:40:10|||||||||156
1741038020000|2025-03-03 21:40:20|||||||||24
1741038050000|2025-03-03 21:40:50|||||||||131
1741038070000|2025-03-03 21:41:10|||||||||8
1741038080000|2025-03-03 21:41:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|115
1741038110000|2025-03-03 21:41:50|||||||||130
1741038120000|2025-03-03 21:42:00|||||||||6
1741038130000|2025-03-03 21:42:10|||||||||70
1741038150000|2025-03-03 21:42:30|||||||||150
1741038160000|2025-03-03 21:42:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|126
1741038180000|2025-03-03 21:43:00|||||||||75
1741038190000|2025-03-03 21:43:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|72
1741038200000|2025-03-03 21:43:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|283
1741038210000|2025-03-03 21:43:30|||||||||1
1741038220000|2025-03-03 21:43:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|157
1741038230000|2025-03-03 21:43:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|40
1741038240000|2025-03-03 21:44:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|4
1741038250000|2025-03-03 21:44:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|16
1741038260000|2025-03-03 21:44:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|24
1741038270000|2025-03-03 21:44:30|||||||||153
1741038300000|2025-03-03 21:45:00|||||||||43
1741038310000|2025-03-03 21:45:10|||||||||479
1741038320000|2025-03-03 21:45:20|||||||||136
1741038340000|2025-03-03 21:45:40|||||||||12
1741038350000|2025-03-03 21:45:50|||||||||1
1741038360000|2025-03-03 21:46:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|162
1741038380000|2025-03-03 21:46:20|||||||||25
1741038400000|2025-03-03 21:46:40|||||||||4
1741038410000|2025-03-03 21:46:50|||||||||177
1741038420000|2025-03-03 21:47:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|49
1741038430000|2025-03-03 21:47:10|||||||||8
1741038450000|2025-03-03 21:47:30|||||||||48
1741038460000|2025-03-03 21:47:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|131
1741038470000|2025-03-03 21:47:50|||||||||12
1741038480000|2025-03-03 21:48:00|||||||||23
1741038490000|2025-03-03 21:48:10|||||||||2
1741038500000|2025-03-03 21:48:20|||||||||17
1741038510000|2025-03-03 21:48:30|||||||||129
1741038540000|2025-03-03 21:49:00|||||||||126
1741038560000|2025-03-03 21:49:20|||||||||24
1741038570000|2025-03-03 21:49:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|915
1741038580000|2025-03-03 21:49:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|107
1741038590000|2025-03-03 21:49:50|||||||||9
1741038600000|2025-03-03 21:50:00|||||||||31
1741038610000|2025-03-03 21:50:10|||||||||1
1741038620000|2025-03-03 21:50:20|||||||||390
1741038640000|2025-03-03 21:50:40|||||||||135
1741038650000|2025-03-03 21:50:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|173
1741038660000|2025-03-03 21:51:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|78
1741038670000|2025-03-03 21:51:10|||||||||128
1741038680000|2025-03-03 21:51:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|28
1741038690000|2025-03-03 21:51:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|362
1741038700000|2025-03-03 21:51:40|||||||||3
1741038710000|2025-03-03 21:51:50|||||||||9
1741038720000|2025-03-03 21:52:00|||||||||149
1741038730000|2025-03-03 21:52:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|22
1741038750000|2025-03-03 21:52:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|124
1741038770000|2025-03-03 21:52:50|||||||||1
1741038780000|2025-03-03 21:53:00|||||||||26
1741038790000|2025-03-03 21:53:10|||||||||117
1741038800000|2025-03-03 21:53:20|||||||||13
1741038820000|2025-03-03 21:53:40|||||||||155
1741038830000|2025-03-03 21:53:50|||||||||32
1741038840000|2025-03-03 21:54:00|||||||||8
1741038850000|2025-03-03 21:54:10|||||||||113
1741038860000|2025-03-03 21:54:20|||||||||5
1741038870000|2025-03-03 21:54:30|||||||||5
1741038880000|2025-03-03 21:54:40|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|175
1741038890000|2025-03-03 21:54:50|||||||||8
1741038900000|2025-03-03 21:55:00|||||||||100
1741038910000|2025-03-03 21:55:10|||||||||9
1741038920000|2025-03-03 21:55:20|||||||||73
1741038930000|2025-03-03 21:55:30|||||||||108
1741038940000|2025-03-03 21:55:40|||||||||22
1741038950000|2025-03-03 21:55:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|101
1741038960000|2025-03-03 21:56:00|||||||||34
1741038970000|2025-03-03 21:56:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|122
1741038980000|2025-03-03 21:56:20|||||||||92
1741038990000|2025-03-03 21:56:30|||||||||14
1741039000000|2025-03-03 21:56:40|||||||||15
1741039010000|2025-03-03 21:56:50|||||||||75
1741039020000|2025-03-03 21:57:00|||||||||1
1741039030000|2025-03-03 21:57:10|||||||||100
1741039040000|2025-03-03 21:57:20|||||||||596
1741039050000|2025-03-03 21:57:30|||||||||76
1741039070000|2025-03-03 21:57:50|||||||||81
1741039080000|2025-03-03 21:58:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|104
1741039100000|2025-03-03 21:58:20|||||||||70
1741039120000|2025-03-03 21:58:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|73
1741039130000|2025-03-03 21:58:50|||||||||82
1741039140000|2025-03-03 21:59:00|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|16
1741039160000|2025-03-03 21:59:20|||||||||49
1741039170000|2025-03-03 21:59:30|||||||||11
1741039180000|2025-03-03 21:59:40|||||||||14
1741039190000|2025-03-03 21:59:50|||||||||76
1741042800000|2025-03-03 23:00:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1741042810000|2025-03-03 23:00:10|||||||||8
1741042830000|2025-03-03 23:00:30|||||||||2
1741042840000|2025-03-03 23:00:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1741042850000|2025-03-03 23:00:50|||||||||1
1741042860000|2025-03-03 23:01:00|||||||||33
1741042870000|2025-03-03 23:01:10|||||||||8
1741042890000|2025-03-03 23:01:30|||||||||1
1741042900000|2025-03-03 23:01:40|||||||||1
1741042910000|2025-03-03 23:01:50|||||||||17
1741042920000|2025-03-03 23:02:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|138
1741042930000|2025-03-03 23:02:10|||||||||111
1741042940000|2025-03-03 23:02:20|||||||||6
1741042950000|2025-03-03 23:02:30|||||||||1
1741042980000|2025-03-03 23:03:00|||||||||10
1741042990000|2025-03-03 23:03:10|||||||||1
1741043000000|2025-03-03 23:03:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|61
1741043010000|2025-03-03 23:03:30|||||||||7
1741043100000|2025-03-03 23:05:00|||||||||30
1741043180000|2025-03-03 23:06:20|||||||||1
1741043280000|2025-03-03 23:08:00|||||||||1
1741043300000|2025-03-03 23:08:20|||||||||1
1741043330000|2025-03-03 23:08:50|||||||||2
1741043420000|2025-03-03 23:10:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|8
1741043690000|2025-03-03 23:14:50|||||||||752
1741043700000|2025-03-03 23:15:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1741043710000|2025-03-03 23:15:10|||||||||137
1741043720000|2025-03-03 23:15:20|||||||||1
1741043750000|2025-03-03 23:15:50|||||||||49
1741043880000|2025-03-03 23:18:00|||||||||20
1741044060000|2025-03-03 23:21:00|||||||||120
1741044070000|2025-03-03 23:21:10|||||||||6
1741044090000|2025-03-03 23:21:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|150
1741044250000|2025-03-03 23:24:10|||||||||6
1741044260000|2025-03-03 23:24:20|||||||||270
1741044290000|2025-03-03 23:24:50|||||||||83
1741044430000|2025-03-03 23:27:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|81
1741044600000|2025-03-03 23:30:00|||||||||120
1741044800000|2025-03-03 23:33:20|||||||||75
1741044830000|2025-03-03 23:33:50|||||||||34
1741044840000|2025-03-03 23:34:00|||||||||31
1741044870000|2025-03-03 23:34:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|205
1741044920000|2025-03-03 23:35:20|||||||||1
1741044930000|2025-03-03 23:35:30|||||||||1
1741044960000|2025-03-03 23:36:00|||||||||1
1741044970000|2025-03-03 23:36:10|||||||||380
1741045020000|2025-03-03 23:37:00|||||||||2
1741045040000|2025-03-03 23:37:20|||||||||60
1741045060000|2025-03-03 23:37:40|||||||||4
1741045070000|2025-03-03 23:37:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|125
1741045080000|2025-03-03 23:38:00|10359|10357|10359|10357|10359|10357|10359|10357|233
1741045090000|2025-03-03 23:38:10|||||||||7
1741045100000|2025-03-03 23:38:20|||||||||5
1741045120000|2025-03-03 23:38:40|||||||||4
1741045130000|2025-03-03 23:38:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|9
1741045140000|2025-03-03 23:39:00|10359|10357|10359|10357|10359|10357|10359|10357|58
1741045170000|2025-03-03 23:39:30|||||||||1
1741045190000|2025-03-03 23:39:50|||||||||2
1741045230000|2025-03-03 23:40:30|||||||||250
1741045250000|2025-03-03 23:40:50|||||||||1
1741045270000|2025-03-03 23:41:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|67
1741045360000|2025-03-03 23:42:40|10359|10357|10359|10357|10359|10357|10359|10357|2
1741045380000|2025-03-03 23:43:00|||||||||1
1741045390000|2025-03-03 23:43:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|130
1741045400000|2025-03-03 23:43:20|||||||||5
1741045530000|2025-03-03 23:45:30|||||||||2
1741045550000|2025-03-03 23:45:50|||||||||2
1741045580000|2025-03-03 23:46:20|||||||||78
1741045590000|2025-03-03 23:46:30|||||||||48
1741045640000|2025-03-03 23:47:20|||||||||28
1741045650000|2025-03-03 23:47:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|299
1741045670000|2025-03-03 23:47:50|||||||||30
1741045680000|2025-03-03 23:48:00|||||||||1
1741045690000|2025-03-03 23:48:10|||||||||1
1741045700000|2025-03-03 23:48:20|||||||||4
1741045710000|2025-03-03 23:48:30|||||||||1
1741045730000|2025-03-03 23:48:50|||||||||101
1741045790000|2025-03-03 23:49:50|||||||||1
1741045820000|2025-03-03 23:50:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|110
1741045840000|2025-03-03 23:50:40|||||||||6
1741045890000|2025-03-03 23:51:30|||||||||32
1741045900000|2025-03-03 23:51:40|||||||||48
1741045910000|2025-03-03 23:51:50|||||||||220
1741045950000|2025-03-03 23:52:30|||||||||3
1741046000000|2025-03-03 23:53:20|||||||||2
1741046010000|2025-03-03 23:53:30|||||||||7
1741046020000|2025-03-03 23:53:40|||||||||2
1741046040000|2025-03-03 23:54:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|73
1741046070000|2025-03-03 23:54:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|53
1741046100000|2025-03-03 23:55:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|47
1741046140000|2025-03-03 23:55:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|49
1741046160000|2025-03-03 23:56:00|10359|10357|10359|10357|10359|10357|10359|10357|49
1741046180000|2025-03-03 23:56:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1741046220000|2025-03-03 23:57:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1741046230000|2025-03-03 23:57:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|28
1741046260000|2025-03-03 23:57:40|||||||||1
1741046290000|2025-03-03 23:58:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|15
1741046300000|2025-03-03 23:58:20|||||||||5
1741046310000|2025-03-03 23:58:30|||||||||4
1741046320000|2025-03-03 23:58:40|||||||||30
1741046330000|2025-03-03 23:58:50|||||||||10
1741046370000|2025-03-03 23:59:30|||||||||1
1741046380000|2025-03-03 23:59:40|||||||||6
1741046400000|2025-03-04 00:00:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|81
1741046430000|2025-03-04 00:00:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|18
1741046450000|2025-03-04 00:00:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|59
1741046460000|2025-03-04 00:01:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|9
1741046470000|2025-03-04 00:01:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|544
1741046480000|2025-03-04 00:01:20|||||||||10
1741046490000|2025-03-04 00:01:30|||||||||2
1741046500000|2025-03-04 00:01:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|8
1741046510000|2025-03-04 00:01:50|||||||||7
1741046520000|2025-03-04 00:02:00|||||||||5
1741046530000|2025-03-04 00:02:10|||||||||2
1741046540000|2025-03-04 00:02:20|||||||||3
1741046550000|2025-03-04 00:02:30|||||||||1
1741046570000|2025-03-04 00:02:50|||||||||2
1741046580000|2025-03-04 00:03:00|||||||||108
1741046590000|2025-03-04 00:03:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|117
1741046600000|2025-03-04 00:03:20|||||||||17
1741046610000|2025-03-04 00:03:30|||||||||1
1741046620000|2025-03-04 00:03:40|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|17
1741046630000|2025-03-04 00:03:50|10361|10359|10360.8|10358.8|10361|10359|10360.8|10358.8|3
1741046640000|2025-03-04 00:04:00|10361|10359|10360.8|10358.8|10361|10359|10360.6|10358.6|16
1741046660000|2025-03-04 00:04:20|10361|10359|10361|10359|10361|10359|10361|10359|1
1741046670000|2025-03-04 00:04:30|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|15
1741046680000|2025-03-04 00:04:40|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|6
1741046690000|2025-03-04 00:04:50|||||||||2
1741046700000|2025-03-04 00:05:00|10361|10359|10361|10359|10361|10359|10361|10359|16
1741046720000|2025-03-04 00:05:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|67
1741046730000|2025-03-04 00:05:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|103
1741046740000|2025-03-04 00:05:40|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|26
1741046750000|2025-03-04 00:05:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|22
1741046760000|2025-03-04 00:06:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1741046770000|2025-03-04 00:06:10|||||||||1
1741046780000|2025-03-04 00:06:20|||||||||4
1741046790000|2025-03-04 00:06:30|||||||||6
1741046800000|2025-03-04 00:06:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|14
1741046810000|2025-03-04 00:06:50|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|51
1741046820000|2025-03-04 00:07:00|||||||||6
1741046840000|2025-03-04 00:07:20|||||||||1
1741046850000|2025-03-04 00:07:30|||||||||3
1741046870000|2025-03-04 00:07:50|||||||||5
1741046910000|2025-03-04 00:08:30|||||||||107
1741046930000|2025-03-04 00:08:50|||||||||1
1741046940000|2025-03-04 00:09:00|||||||||1
1741046960000|2025-03-04 00:09:20|||||||||1
1741046970000|2025-03-04 00:09:30|||||||||1
1741047040000|2025-03-04 00:10:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|18
1741047050000|2025-03-04 00:10:50|||||||||6
1741047060000|2025-03-04 00:11:00|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|6
1741047110000|2025-03-04 00:11:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|81
1741047130000|2025-03-04 00:12:10|||||||||8
1741047140000|2025-03-04 00:12:20|||||||||8
1741047150000|2025-03-04 00:12:30|||||||||4
1741047170000|2025-03-04 00:12:50|||||||||3
1741047180000|2025-03-04 00:13:00|||||||||1
1741047210000|2025-03-04 00:13:30|||||||||3
1741047220000|2025-03-04 00:13:40|||||||||5
1741047230000|2025-03-04 00:13:50|||||||||20
1741047240000|2025-03-04 00:14:00|||||||||2
1741047250000|2025-03-04 00:14:10|||||||||7
1741047260000|2025-03-04 00:14:20|||||||||2
1741047270000|2025-03-04 00:14:30|||||||||9
1741047300000|2025-03-04 00:15:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|47
1741047310000|2025-03-04 00:15:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|100
1741047330000|2025-03-04 00:15:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|5
1741047340000|2025-03-04 00:15:40|||||||||35
1741047360000|2025-03-04 00:16:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|18
1741047370000|2025-03-04 00:16:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|18
1741047380000|2025-03-04 00:16:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|34
1741047390000|2025-03-04 00:16:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|32
1741047400000|2025-03-04 00:16:40|||||||||4
1741047410000|2025-03-04 00:16:50|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|3
1741047420000|2025-03-04 00:17:00|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|14
1741047430000|2025-03-04 00:17:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|5
1741047450000|2025-03-04 00:17:30|||||||||4
1741047460000|2025-03-04 00:17:40|||||||||15
1741047470000|2025-03-04 00:17:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|51
1741047480000|2025-03-04 00:18:00|||||||||2
1741047490000|2025-03-04 00:18:10|||||||||15
1741047500000|2025-03-04 00:18:20|||||||||7
1741047510000|2025-03-04 00:18:30|||||||||12
1741047530000|2025-03-04 00:18:50|||||||||1
1741047540000|2025-03-04 00:19:00|||||||||5
1741047550000|2025-03-04 00:19:10|||||||||2
1741047560000|2025-03-04 00:19:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|140
1741047570000|2025-03-04 00:19:30|||||||||9
1741047590000|2025-03-04 00:19:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|24
1741047600000|2025-03-04 00:20:00|||||||||11
1741047610000|2025-03-04 00:20:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|20
1741047620000|2025-03-04 00:20:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|79
1741047630000|2025-03-04 00:20:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|25
1741047650000|2025-03-04 00:20:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1741047660000|2025-03-04 00:21:00|||||||||16
1741047690000|2025-03-04 00:21:30|||||||||102
1741047710000|2025-03-04 00:21:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|19
1741047740000|2025-03-04 00:22:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|65
1741047750000|2025-03-04 00:22:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|43
1741047760000|2025-03-04 00:22:40|||||||||7
1741047780000|2025-03-04 00:23:00|||||||||3
1741047790000|2025-03-04 00:23:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|29
1741047800000|2025-03-04 00:23:20|||||||||4
1741047810000|2025-03-04 00:23:30|||||||||2
1741047880000|2025-03-04 00:24:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|13
1741047890000|2025-03-04 00:24:50|||||||||15
1741047900000|2025-03-04 00:25:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|106
1741047910000|2025-03-04 00:25:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|174
1741047940000|2025-03-04 00:25:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|121
1741047950000|2025-03-04 00:25:50|||||||||3
1741047960000|2025-03-04 00:26:00|||||||||6
1741047970000|2025-03-04 00:26:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|220
1741047980000|2025-03-04 00:26:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|90
1741047990000|2025-03-04 00:26:30|||||||||11
1741048000000|2025-03-04 00:26:40|||||||||410
1741048020000|2025-03-04 00:27:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|21
1741048030000|2025-03-04 00:27:10|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|19
1741048040000|2025-03-04 00:27:20|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|80
1741048050000|2025-03-04 00:27:30|||||||||6
1741048060000|2025-03-04 00:27:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|449
1741048070000|2025-03-04 00:27:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|73
1741048080000|2025-03-04 00:28:00|||||||||2
1741048090000|2025-03-04 00:28:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|44
1741048100000|2025-03-04 00:28:20|||||||||5
1741048110000|2025-03-04 00:28:30|||||||||19
1741048120000|2025-03-04 00:28:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1741048130000|2025-03-04 00:28:50|||||||||4
1741048140000|2025-03-04 00:29:00|||||||||2
1741048160000|2025-03-04 00:29:20|||||||||4
1741048170000|2025-03-04 00:29:30|||||||||2
1741048180000|2025-03-04 00:29:40|||||||||1
1741048200000|2025-03-04 00:30:00|||||||||2
1741048210000|2025-03-04 00:30:10|||||||||1
1741048220000|2025-03-04 00:30:20|||||||||1
1741048230000|2025-03-04 00:30:30|||||||||1
1741048240000|2025-03-04 00:30:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|9
1741048250000|2025-03-04 00:30:50|||||||||8
1741048260000|2025-03-04 00:31:00|||||||||6
1741048270000|2025-03-04 00:31:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|10
1741048280000|2025-03-04 00:31:20|||||||||4
1741048290000|2025-03-04 00:31:30|||||||||55
1741048300000|2025-03-04 00:31:40|||||||||2
1741048310000|2025-03-04 00:31:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|27
1741048320000|2025-03-04 00:32:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|33
1741048330000|2025-03-04 00:32:10|||||||||4
1741048340000|2025-03-04 00:32:20|||||||||10
1741048350000|2025-03-04 00:32:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|114
1741048370000|2025-03-04 00:32:50|||||||||143
1741048380000|2025-03-04 00:33:00|||||||||76
1741048390000|2025-03-04 00:33:10|||||||||801
1741048400000|2025-03-04 00:33:20|||||||||4
1741048410000|2025-03-04 00:33:30|||||||||3
1741048440000|2025-03-04 00:34:00|||||||||2
1741048460000|2025-03-04 00:34:20|||||||||2
1741048470000|2025-03-04 00:34:30|||||||||2
1741048480000|2025-03-04 00:34:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|170
1741048490000|2025-03-04 00:34:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|14
1741048520000|2025-03-04 00:35:20|||||||||1
1741048530000|2025-03-04 00:35:30|10363.9|10361.9|10363.9|10361.9|10363.9|10361.9|10363.9|10361.9|24
1741048540000|2025-03-04 00:35:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|3
1741048560000|2025-03-04 00:36:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|17
1741048570000|2025-03-04 00:36:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|29
1741048580000|2025-03-04 00:36:20|||||||||3
1741048590000|2025-03-04 00:36:30|||||||||2
1741048620000|2025-03-04 00:37:00|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|14
1741048650000|2025-03-04 00:37:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|19
1741048670000|2025-03-04 00:37:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|125
1741048680000|2025-03-04 00:38:00|||||||||11
1741048690000|2025-03-04 00:38:10|||||||||2
1741048700000|2025-03-04 00:38:20|||||||||14
1741048710000|2025-03-04 00:38:30|||||||||1
1741048720000|2025-03-04 00:38:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|190
1741048730000|2025-03-04 00:38:50|||||||||3
1741048740000|2025-03-04 00:39:00|||||||||2
1741048750000|2025-03-04 00:39:10|||||||||3
1741048770000|2025-03-04 00:39:30|||||||||2
1741048790000|2025-03-04 00:39:50|||||||||2
1741048800000|2025-03-04 00:40:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|124
1741048810000|2025-03-04 00:40:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|32
1741048820000|2025-03-04 00:40:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|89
1741048830000|2025-03-04 00:40:30|||||||||5
1741048840000|2025-03-04 00:40:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|116
1741048850000|2025-03-04 00:40:50|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|235
1741048860000|2025-03-04 00:41:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|35
1741048880000|2025-03-04 00:41:20|||||||||202
1741048890000|2025-03-04 00:41:30|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|28
1741048910000|2025-03-04 00:41:50|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|25
1741048920000|2025-03-04 00:42:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|3
1741048950000|2025-03-04 00:42:30|||||||||3
1741048960000|2025-03-04 00:42:40|||||||||25
1741048980000|2025-03-04 00:43:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|273
1741048990000|2025-03-04 00:43:10|10366|10364|10366|10364|10366|10364|10366|10364|71
1741049000000|2025-03-04 00:43:20|||||||||3
1741049010000|2025-03-04 00:43:30|||||||||122
1741049020000|2025-03-04 00:43:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|32
1741049030000|2025-03-04 00:43:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|173
1741049040000|2025-03-04 00:44:00|||||||||23
1741049050000|2025-03-04 00:44:10|||||||||6
1741049060000|2025-03-04 00:44:20|||||||||2
1741049070000|2025-03-04 00:44:30|||||||||1
1741049080000|2025-03-04 00:44:40|||||||||26
1741049090000|2025-03-04 00:44:50|||||||||2
1741049100000|2025-03-04 00:45:00|||||||||57
1741049110000|2025-03-04 00:45:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|65
1741049120000|2025-03-04 00:45:20|||||||||13
1741049130000|2025-03-04 00:45:30|||||||||49
1741049140000|2025-03-04 00:45:40|10366|10364|10366|10364|10366|10364|10366|10364|66
1741049150000|2025-03-04 00:45:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|464
1741049160000|2025-03-04 00:46:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|130
1741049170000|2025-03-04 00:46:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|116
1741049180000|2025-03-04 00:46:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|15
1741049190000|2025-03-04 00:46:30|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|4
1741049210000|2025-03-04 00:46:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|46
1741049220000|2025-03-04 00:47:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|74
1741049230000|2025-03-04 00:47:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|136
1741049240000|2025-03-04 00:47:20|||||||||304
1741049250000|2025-03-04 00:47:30|||||||||6
1741049270000|2025-03-04 00:47:50|||||||||12
1741049280000|2025-03-04 00:48:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1741049290000|2025-03-04 00:48:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|34
1741049300000|2025-03-04 00:48:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|140
1741049310000|2025-03-04 00:48:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|15
1741049320000|2025-03-04 00:48:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1741049330000|2025-03-04 00:48:50|||||||||1
1741049340000|2025-03-04 00:49:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|40
1741049360000|2025-03-04 00:49:20|||||||||1
1741049390000|2025-03-04 00:49:50|||||||||39
1741049400000|2025-03-04 00:50:00|||||||||17
1741049410000|2025-03-04 00:50:10|||||||||7
1741049420000|2025-03-04 00:50:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|88
1741049430000|2025-03-04 00:50:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|79
1741049450000|2025-03-04 00:50:50|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|3
1741049460000|2025-03-04 00:51:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|153
1741049470000|2025-03-04 00:51:10|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|4
1741049480000|2025-03-04 00:51:20|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|238
1741049490000|2025-03-04 00:51:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|42
1741049500000|2025-03-04 00:51:40|||||||||2
1741049510000|2025-03-04 00:51:50|||||||||4
1741049520000|2025-03-04 00:52:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|75
1741049540000|2025-03-04 00:52:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|114
1741049550000|2025-03-04 00:52:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|25
1741049560000|2025-03-04 00:52:40|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|2
1741049600000|2025-03-04 00:53:20|||||||||4
1741049610000|2025-03-04 00:53:30|||||||||3
1741049620000|2025-03-04 00:53:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|155
1741049650000|2025-03-04 00:54:10|||||||||7
1741049660000|2025-03-04 00:54:20|||||||||4
1741049670000|2025-03-04 00:54:30|10366|10364|10366|10364|10366|10364|10366|10364|44
1741049680000|2025-03-04 00:54:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|36
1741049690000|2025-03-04 00:54:50|||||||||1
1741049730000|2025-03-04 00:55:30|||||||||1
1741049760000|2025-03-04 00:56:00|||||||||1
1741049780000|2025-03-04 00:56:20|||||||||56
1741049810000|2025-03-04 00:56:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|82
1741049820000|2025-03-04 00:57:00|||||||||1
1741049830000|2025-03-04 00:57:10|10366|10364|10366|10364|10366|10364|10366|10364|45
1741049840000|2025-03-04 00:57:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|14
1741049860000|2025-03-04 00:57:40|||||||||12
1741049870000|2025-03-04 00:57:50|10366|10364|10366|10364|10366|10364|10366|10364|38
1741049900000|2025-03-04 00:58:20|||||||||53
1741049910000|2025-03-04 00:58:30|||||||||17
1741049920000|2025-03-04 00:58:40|||||||||34
1741049930000|2025-03-04 00:58:50|||||||||4
1741049940000|2025-03-04 00:59:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|21
1741049950000|2025-03-04 00:59:10|||||||||52
1741049960000|2025-03-04 00:59:20|||||||||1
1741049970000|2025-03-04 00:59:30|||||||||11
1741049980000|2025-03-04 00:59:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|65
1741049990000|2025-03-04 00:59:50|||||||||1
1741050000000|2025-03-04 01:00:00|||||||||6
1741050010000|2025-03-04 01:00:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|35
1741050020000|2025-03-04 01:00:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|42
1741050030000|2025-03-04 01:00:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|15
1741050040000|2025-03-04 01:00:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|30
1741050050000|2025-03-04 01:00:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|6
1741050060000|2025-03-04 01:01:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|90
1741050070000|2025-03-04 01:01:10|||||||||9
1741050080000|2025-03-04 01:01:20|||||||||7
1741050090000|2025-03-04 01:01:30|||||||||47
1741050100000|2025-03-04 01:01:40|||||||||10
1741050110000|2025-03-04 01:01:50|||||||||6
1741050120000|2025-03-04 01:02:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|38
1741050130000|2025-03-04 01:02:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|28
1741050140000|2025-03-04 01:02:20|||||||||7
1741050150000|2025-03-04 01:02:30|||||||||4
1741050160000|2025-03-04 01:02:40|||||||||4
1741050170000|2025-03-04 01:02:50|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|14
1741050180000|2025-03-04 01:03:00|||||||||7
1741050190000|2025-03-04 01:03:10|||||||||4
1741050200000|2025-03-04 01:03:20|||||||||5
1741050210000|2025-03-04 01:03:30|||||||||9
1741050220000|2025-03-04 01:03:40|||||||||69
1741050230000|2025-03-04 01:03:50|||||||||6
1741050240000|2025-03-04 01:04:00|||||||||7
1741050250000|2025-03-04 01:04:10|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|32
1741050260000|2025-03-04 01:04:20|||||||||4
1741050270000|2025-03-04 01:04:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|30
1741050280000|2025-03-04 01:04:40|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10
1741050290000|2025-03-04 01:04:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|18
1741050300000|2025-03-04 01:05:00|||||||||19
1741050310000|2025-03-04 01:05:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|6
1741050320000|2025-03-04 01:05:20|||||||||84
1741050370000|2025-03-04 01:06:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|87
1741050410000|2025-03-04 01:06:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|60
1741050420000|2025-03-04 01:07:00|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|27
1741050450000|2025-03-04 01:07:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|163
1741050460000|2025-03-04 01:07:40|||||||||10
1741050470000|2025-03-04 01:07:50|||||||||2
1741050480000|2025-03-04 01:08:00|||||||||1
1741050510000|2025-03-04 01:08:30|||||||||5
1741050520000|2025-03-04 01:08:40|||||||||9
1741050530000|2025-03-04 01:08:50|||||||||1
1741050540000|2025-03-04 01:09:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1741050570000|2025-03-04 01:09:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|51
1741050580000|2025-03-04 01:09:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|23
1741050590000|2025-03-04 01:09:50|||||||||2
1741050610000|2025-03-04 01:10:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|38
1741050630000|2025-03-04 01:10:30|||||||||105
1741050640000|2025-03-04 01:10:40|||||||||1
1741050660000|2025-03-04 01:11:00|||||||||10
1741050680000|2025-03-04 01:11:20|||||||||5
1741050690000|2025-03-04 01:11:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|68
1741050700000|2025-03-04 01:11:40|||||||||2
1741050720000|2025-03-04 01:12:00|||||||||1
1741050740000|2025-03-04 01:12:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|19
1741050750000|2025-03-04 01:12:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|7
1741050760000|2025-03-04 01:12:40|||||||||28
1741050770000|2025-03-04 01:12:50|||||||||9
1741050780000|2025-03-04 01:13:00|10366|10364|10366|10364|10366|10364|10366|10364|23
1741050790000|2025-03-04 01:13:10|||||||||1
1741050800000|2025-03-04 01:13:20|||||||||1
1741050810000|2025-03-04 01:13:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|40
1741050830000|2025-03-04 01:13:50|||||||||4
1741050840000|2025-03-04 01:14:00|||||||||2
1741050850000|2025-03-04 01:14:10|||||||||1
1741050860000|2025-03-04 01:14:20|||||||||23
1741050870000|2025-03-04 01:14:30|||||||||3
1741050890000|2025-03-04 01:14:50|||||||||15
1741050900000|2025-03-04 01:15:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|46
1741050950000|2025-03-04 01:15:50|||||||||5
1741050960000|2025-03-04 01:16:00|10366|10364|10366|10364|10366|10364|10366|10364|11
1741050980000|2025-03-04 01:16:20|||||||||2
1741051010000|2025-03-04 01:16:50|||||||||2
1741051030000|2025-03-04 01:17:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|322
1741051040000|2025-03-04 01:17:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|63
1741051050000|2025-03-04 01:17:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|8
1741051060000|2025-03-04 01:17:40|||||||||10
1741051080000|2025-03-04 01:18:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|62
1741051090000|2025-03-04 01:18:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|218
1741051140000|2025-03-04 01:19:00|||||||||25
1741051150000|2025-03-04 01:19:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|219
1741051160000|2025-03-04 01:19:20|||||||||10
1741051170000|2025-03-04 01:19:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|86
1741051180000|2025-03-04 01:19:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|57
1741051200000|2025-03-04 01:20:00|||||||||3
1741051220000|2025-03-04 01:20:20|||||||||9
1741051250000|2025-03-04 01:20:50|||||||||5
1741051290000|2025-03-04 01:21:30|||||||||2
1741051340000|2025-03-04 01:22:20|||||||||117
1741051350000|2025-03-04 01:22:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|192
1741051380000|2025-03-04 01:23:00|||||||||1
1741051390000|2025-03-04 01:23:10|||||||||50
1741051400000|2025-03-04 01:23:20|||||||||1
1741051410000|2025-03-04 01:23:30|10366|10364|10366|10364|10366|10364|10366|10364|47
1741051420000|2025-03-04 01:23:40|||||||||10
1741051430000|2025-03-04 01:23:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|228
1741051440000|2025-03-04 01:24:00|||||||||29
1741051450000|2025-03-04 01:24:10|||||||||1
1741051460000|2025-03-04 01:24:20|||||||||3
1741051470000|2025-03-04 01:24:30|10366|10364|10366|10364|10366|10364|10366|10364|66
1741051480000|2025-03-04 01:24:40|||||||||4
1741051490000|2025-03-04 01:24:50|||||||||5
1741051500000|2025-03-04 01:25:00|||||||||3
1741051510000|2025-03-04 01:25:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1741051520000|2025-03-04 01:25:20|10366|10364|10366|10364|10366|10364|10366|10364|302
1741051530000|2025-03-04 01:25:30|||||||||3
1741051540000|2025-03-04 01:25:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|19
1741051560000|2025-03-04 01:26:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|5
1741051570000|2025-03-04 01:26:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|206
1741051580000|2025-03-04 01:26:20|||||||||4
1741051590000|2025-03-04 01:26:30|||||||||7
1741051610000|2025-03-04 01:26:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|148
1741051620000|2025-03-04 01:27:00|||||||||1
1741051630000|2025-03-04 01:27:10|||||||||2
1741051640000|2025-03-04 01:27:20|||||||||4
1741051650000|2025-03-04 01:27:30|||||||||4
1741051660000|2025-03-04 01:27:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|141
1741051670000|2025-03-04 01:27:50|||||||||3
1741051680000|2025-03-04 01:28:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|426
1741051700000|2025-03-04 01:28:20|||||||||5
1741051710000|2025-03-04 01:28:30|||||||||3
1741051720000|2025-03-04 01:28:40|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|36
1741051730000|2025-03-04 01:28:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|32
1741051740000|2025-03-04 01:29:00|10368|10366|10368|10366|10368|10366|10368|10366|35
1741051760000|2025-03-04 01:29:20|||||||||2
1741051770000|2025-03-04 01:29:30|||||||||68
1741051800000|2025-03-04 01:30:00|||||||||15
1741051810000|2025-03-04 01:30:10|||||||||1
1741051830000|2025-03-04 01:30:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|17
1741051850000|2025-03-04 01:30:50|||||||||4
1741051860000|2025-03-04 01:31:00|||||||||3
1741051880000|2025-03-04 01:31:20|||||||||3
1741051890000|2025-03-04 01:31:30|||||||||4
1741051900000|2025-03-04 01:31:40|||||||||1
1741051920000|2025-03-04 01:32:00|||||||||8
1741051930000|2025-03-04 01:32:10|||||||||8
1741051940000|2025-03-04 01:32:20|||||||||1
1741051950000|2025-03-04 01:32:30|||||||||1
1741051960000|2025-03-04 01:32:40|||||||||6
1741051970000|2025-03-04 01:32:50|||||||||2
1741051980000|2025-03-04 01:33:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1741052000000|2025-03-04 01:33:20|10368|10366|10368|10366|10368.2|10366.2|10368|10366|369
1741052010000|2025-03-04 01:33:30|||||||||1
1741052020000|2025-03-04 01:33:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|69
1741052030000|2025-03-04 01:33:50|||||||||3
1741052040000|2025-03-04 01:34:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|82
1741052060000|2025-03-04 01:34:20|||||||||3
1741052070000|2025-03-04 01:34:30|||||||||3
1741052080000|2025-03-04 01:34:40|||||||||48
1741052100000|2025-03-04 01:35:00|||||||||61
1741052110000|2025-03-04 01:35:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|83
1741052120000|2025-03-04 01:35:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|212
1741052130000|2025-03-04 01:35:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|45
1741052140000|2025-03-04 01:35:40|||||||||2
1741052150000|2025-03-04 01:35:50|||||||||3
1741052180000|2025-03-04 01:36:20|||||||||4
1741052190000|2025-03-04 01:36:30|||||||||5
1741052200000|2025-03-04 01:36:40|||||||||3
1741052210000|2025-03-04 01:36:50|||||||||33
1741052220000|2025-03-04 01:37:00|||||||||3
1741052240000|2025-03-04 01:37:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|72
1741052250000|2025-03-04 01:37:30|||||||||27
1741052270000|2025-03-04 01:37:50|||||||||4
1741052280000|2025-03-04 01:38:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|150
1741052310000|2025-03-04 01:38:30|||||||||6
1741052320000|2025-03-04 01:38:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|239
1741052330000|2025-03-04 01:38:50|||||||||2
1741052340000|2025-03-04 01:39:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|112
1741052350000|2025-03-04 01:39:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|26
1741052360000|2025-03-04 01:39:20|||||||||100
1741052390000|2025-03-04 01:39:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|326
1741052400000|2025-03-04 01:40:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|181
1741052410000|2025-03-04 01:40:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|109
1741052420000|2025-03-04 01:40:20|||||||||43
1741052430000|2025-03-04 01:40:30|||||||||4
1741052440000|2025-03-04 01:40:40|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|446
1741052450000|2025-03-04 01:40:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|189
1741052460000|2025-03-04 01:41:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|369
1741052470000|2025-03-04 01:41:10|||||||||1
1741052510000|2025-03-04 01:41:50|||||||||51
1741052530000|2025-03-04 01:42:10|||||||||15
1741052540000|2025-03-04 01:42:20|||||||||3
1741052550000|2025-03-04 01:42:30|||||||||2
1741052560000|2025-03-04 01:42:40|||||||||2
1741052570000|2025-03-04 01:42:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|71
1741052580000|2025-03-04 01:43:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|110
1741052590000|2025-03-04 01:43:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|152
1741052600000|2025-03-04 01:43:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|51
1741052610000|2025-03-04 01:43:30|||||||||52
1741052620000|2025-03-04 01:43:40|||||||||4
1741052630000|2025-03-04 01:43:50|||||||||160
1741052640000|2025-03-04 01:44:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|38
1741052650000|2025-03-04 01:44:10|||||||||2
1741052660000|2025-03-04 01:44:20|||||||||6
1741052670000|2025-03-04 01:44:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|24
1741052680000|2025-03-04 01:44:40|||||||||3
1741052690000|2025-03-04 01:44:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|175
1741052700000|2025-03-04 01:45:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1741052730000|2025-03-04 01:45:30|||||||||1
1741052740000|2025-03-04 01:45:40|||||||||10
1741052750000|2025-03-04 01:45:50|||||||||50
1741052760000|2025-03-04 01:46:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|126
1741052790000|2025-03-04 01:46:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|51
1741052810000|2025-03-04 01:46:50|||||||||1
1741052820000|2025-03-04 01:47:00|||||||||3
1741052880000|2025-03-04 01:48:00|||||||||2
1741052920000|2025-03-04 01:48:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|47
1741052930000|2025-03-04 01:48:50|||||||||2
1741052960000|2025-03-04 01:49:20|||||||||2
1741052970000|2025-03-04 01:49:30|||||||||4
1741052980000|2025-03-04 01:49:40|10368|10366|10368|10366|10368|10366|10368|10366|812
1741052990000|2025-03-04 01:49:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|398
1741053000000|2025-03-04 01:50:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|55
1741053020000|2025-03-04 01:50:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|155
1741053040000|2025-03-04 01:50:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|7
1741053050000|2025-03-04 01:50:50|||||||||2
1741053070000|2025-03-04 01:51:10|||||||||25
1741053090000|2025-03-04 01:51:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|111
1741053100000|2025-03-04 01:51:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|43
1741053110000|2025-03-04 01:51:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|46
1741053120000|2025-03-04 01:52:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|55
1741053130000|2025-03-04 01:52:10|10367.8|10365.8|10367.8|10365.8|10368|10366|10367.8|10365.8|4
1741053140000|2025-03-04 01:52:20|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|6
1741053150000|2025-03-04 01:52:30|||||||||6
1741053170000|2025-03-04 01:52:50|||||||||4
1741053200000|2025-03-04 01:53:20|||||||||2
1741053210000|2025-03-04 01:53:30|||||||||59
1741053230000|2025-03-04 01:53:50|||||||||6
1741053270000|2025-03-04 01:54:30|||||||||4
1741053280000|2025-03-04 01:54:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|35
1741053290000|2025-03-04 01:54:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|12
1741053300000|2025-03-04 01:55:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1741053310000|2025-03-04 01:55:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|69
1741053320000|2025-03-04 01:55:20|||||||||1
1741053350000|2025-03-04 01:55:50|||||||||2
1741053370000|2025-03-04 01:56:10|||||||||2
1741053390000|2025-03-04 01:56:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1741053400000|2025-03-04 01:56:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|56
1741053410000|2025-03-04 01:56:50|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|236
1741053430000|2025-03-04 01:57:10|||||||||3
1741053450000|2025-03-04 01:57:30|||||||||1
1741053500000|2025-03-04 01:58:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|72
1741053520000|2025-03-04 01:58:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1741053540000|2025-03-04 01:59:00|||||||||8
1741053550000|2025-03-04 01:59:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1741053570000|2025-03-04 01:59:30|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|33
1741053580000|2025-03-04 01:59:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1741053590000|2025-03-04 01:59:50|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|75
1741053600000|2025-03-04 02:00:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|141
1741053610000|2025-03-04 02:00:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|94
1741053630000|2025-03-04 02:00:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|144
1741053640000|2025-03-04 02:00:40|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|10
1741053650000|2025-03-04 02:00:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1741053660000|2025-03-04 02:01:00|10366|10364|10366|10364|10366|10364|10366|10364|6
1741053680000|2025-03-04 02:01:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|116
1741053690000|2025-03-04 02:01:30|||||||||1
1741053730000|2025-03-04 02:02:10|||||||||28
1741053770000|2025-03-04 02:02:50|||||||||1
1741053810000|2025-03-04 02:03:30|||||||||11
1741053820000|2025-03-04 02:03:40|||||||||50
1741053840000|2025-03-04 02:04:00|||||||||40
1741053850000|2025-03-04 02:04:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|17
1741053860000|2025-03-04 02:04:20|||||||||1
1741053890000|2025-03-04 02:04:50|||||||||6
1741053910000|2025-03-04 02:05:10|||||||||1
1741053930000|2025-03-04 02:05:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|54
1741053940000|2025-03-04 02:05:40|||||||||3
1741053970000|2025-03-04 02:06:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|12
1741053980000|2025-03-04 02:06:20|||||||||31
1741054010000|2025-03-04 02:06:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|162
1741054030000|2025-03-04 02:07:10|||||||||12
1741054050000|2025-03-04 02:07:30|||||||||2
1741054060000|2025-03-04 02:07:40|||||||||39
1741054070000|2025-03-04 02:07:50|10366|10364|10366|10364|10366|10364|10366|10364|5
1741054080000|2025-03-04 02:08:00|||||||||49
1741054090000|2025-03-04 02:08:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|44
1741054110000|2025-03-04 02:08:30|||||||||1
1741054120000|2025-03-04 02:08:40|||||||||1
1741054150000|2025-03-04 02:09:10|||||||||1
1741054200000|2025-03-04 02:10:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|38
1741054210000|2025-03-04 02:10:10|||||||||5
1741054220000|2025-03-04 02:10:20|||||||||171
1741054230000|2025-03-04 02:10:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|50
1741054250000|2025-03-04 02:10:50|||||||||15
1741054270000|2025-03-04 02:11:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|52
1741054290000|2025-03-04 02:11:30|||||||||26
1741054300000|2025-03-04 02:11:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|32
1741054310000|2025-03-04 02:11:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|49
1741054320000|2025-03-04 02:12:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|51
1741054330000|2025-03-04 02:12:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|16
1741054340000|2025-03-04 02:12:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|25
1741054360000|2025-03-04 02:12:40|||||||||30
1741054370000|2025-03-04 02:12:50|||||||||30
1741054440000|2025-03-04 02:14:00|||||||||23
1741054470000|2025-03-04 02:14:30|||||||||3
1741054490000|2025-03-04 02:14:50|||||||||72
1741054510000|2025-03-04 02:15:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|6
1741054560000|2025-03-04 02:16:00|||||||||16
1741054590000|2025-03-04 02:16:30|||||||||6
1741054610000|2025-03-04 02:16:50|||||||||61
1741054620000|2025-03-04 02:17:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|13
1741054640000|2025-03-04 02:17:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|60
1741054790000|2025-03-04 02:19:50|||||||||50
1741054810000|2025-03-04 02:20:10|||||||||2
1741054830000|2025-03-04 02:20:30|||||||||74
1741054870000|2025-03-04 02:21:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1741054880000|2025-03-04 02:21:20|||||||||11
1741055030000|2025-03-04 02:23:50|||||||||2
1741055090000|2025-03-04 02:24:50|||||||||34
1741055100000|2025-03-04 02:25:00|||||||||2
1741055110000|2025-03-04 02:25:10|||||||||38
1741055140000|2025-03-04 02:25:40|||||||||4
1741055150000|2025-03-04 02:25:50|||||||||101
1741055160000|2025-03-04 02:26:00|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|4
1741055170000|2025-03-04 02:26:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1741055220000|2025-03-04 02:27:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|21
1741055280000|2025-03-04 02:28:00|||||||||1
1741055320000|2025-03-04 02:28:40|||||||||1
1741055370000|2025-03-04 02:29:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1741055390000|2025-03-04 02:29:50|||||||||1
1741055400000|2025-03-04 02:30:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|12
1741055410000|2025-03-04 02:30:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|16
1741055430000|2025-03-04 02:30:30|||||||||1
1741055450000|2025-03-04 02:30:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|28
1741055480000|2025-03-04 02:31:20|||||||||4
1741055510000|2025-03-04 02:31:50|||||||||100
1741055520000|2025-03-04 02:32:00|||||||||3
1741055570000|2025-03-04 02:32:50|||||||||5
1741055660000|2025-03-04 02:34:20|||||||||1
1741055680000|2025-03-04 02:34:40|||||||||11
1741055690000|2025-03-04 02:34:50|||||||||25
1741055700000|2025-03-04 02:35:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|43
1741055750000|2025-03-04 02:35:50|||||||||19
1741055780000|2025-03-04 02:36:20|||||||||3
1741055790000|2025-03-04 02:36:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1741055800000|2025-03-04 02:36:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|251
1741055820000|2025-03-04 02:37:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|29
1741055870000|2025-03-04 02:37:50|||||||||2
1741055920000|2025-03-04 02:38:40|||||||||38
1741055960000|2025-03-04 02:39:20|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|86
1741055970000|2025-03-04 02:39:30|||||||||2
1741055980000|2025-03-04 02:39:40|||||||||42
1741056000000|2025-03-04 02:40:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1741056010000|2025-03-04 02:40:10|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|1
1741056030000|2025-03-04 02:40:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|32
1741056040000|2025-03-04 02:40:40|||||||||1
1741056050000|2025-03-04 02:40:50|||||||||14
1741056060000|2025-03-04 02:41:00|||||||||2
1741056070000|2025-03-04 02:41:10|||||||||1
1741056080000|2025-03-04 02:41:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1741056100000|2025-03-04 02:41:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1741056110000|2025-03-04 02:41:50|||||||||1
1741056130000|2025-03-04 02:42:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|22
1741056290000|2025-03-04 02:44:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|206
1741056320000|2025-03-04 02:45:20|||||||||6
1741056360000|2025-03-04 02:46:00|||||||||5
1741056370000|2025-03-04 02:46:10|||||||||5
1741056380000|2025-03-04 02:46:20|||||||||54
1741056440000|2025-03-04 02:47:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1741056500000|2025-03-04 02:48:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|9
1741056510000|2025-03-04 02:48:30|||||||||18
1741056520000|2025-03-04 02:48:40|||||||||1
1741056590000|2025-03-04 02:49:50|||||||||22
1741056620000|2025-03-04 02:50:20|||||||||10
1741056640000|2025-03-04 02:50:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|26
1741056650000|2025-03-04 02:50:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|36
1741056670000|2025-03-04 02:51:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|33
1741056690000|2025-03-04 02:51:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|74
1741056710000|2025-03-04 02:51:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1741056730000|2025-03-04 02:52:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|15
1741056750000|2025-03-04 02:52:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|43
1741056810000|2025-03-04 02:53:30|||||||||2
1741056820000|2025-03-04 02:53:40|||||||||50
1741056830000|2025-03-04 02:53:50|||||||||11
1741056860000|2025-03-04 02:54:20|||||||||2
1741056910000|2025-03-04 02:55:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|54
1741056940000|2025-03-04 02:55:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|20
1741056950000|2025-03-04 02:55:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|52
1741056970000|2025-03-04 02:56:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|37
1741056980000|2025-03-04 02:56:20|||||||||2
1741057010000|2025-03-04 02:56:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|104
1741057110000|2025-03-04 02:58:30|||||||||1
1741057160000|2025-03-04 02:59:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|86
1741057170000|2025-03-04 02:59:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|33
1741057220000|2025-03-04 03:00:20|||||||||3
1741057250000|2025-03-04 03:00:50|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|131
1741057260000|2025-03-04 03:01:00|||||||||14
1741057300000|2025-03-04 03:01:40|||||||||2
1741057320000|2025-03-04 03:02:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|44
1741057350000|2025-03-04 03:02:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|145
1741057410000|2025-03-04 03:03:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|46
1741057420000|2025-03-04 03:03:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|15
1741057480000|2025-03-04 03:04:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|16
1741057490000|2025-03-04 03:04:50|||||||||3
1741057520000|2025-03-04 03:05:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|27
1741057540000|2025-03-04 03:05:40|||||||||5
1741057560000|2025-03-04 03:06:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|124
1741057680000|2025-03-04 03:08:00|||||||||1
1741057710000|2025-03-04 03:08:30|||||||||1
1741057730000|2025-03-04 03:08:50|||||||||2
1741057740000|2025-03-04 03:09:00|||||||||2
1741057800000|2025-03-04 03:10:00|||||||||54
1741057850000|2025-03-04 03:10:50|||||||||1
1741057870000|2025-03-04 03:11:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|36
1741057940000|2025-03-04 03:12:20|||||||||1
1741057980000|2025-03-04 03:13:00|||||||||5
1741057990000|2025-03-04 03:13:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|49
1741058010000|2025-03-04 03:13:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|61
1741058050000|2025-03-04 03:14:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|19
1741058070000|2025-03-04 03:14:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|2
1741058100000|2025-03-04 03:15:00|||||||||6
1741058130000|2025-03-04 03:15:30|||||||||2
1741058160000|2025-03-04 03:16:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|3
1741058170000|2025-03-04 03:16:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|21
1741058180000|2025-03-04 03:16:20|||||||||1
1741058240000|2025-03-04 03:17:20|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|4
1741058250000|2025-03-04 03:17:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1741058260000|2025-03-04 03:17:40|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|3
1741058300000|2025-03-04 03:18:20|||||||||1
1741058310000|2025-03-04 03:18:30|||||||||1
1741058340000|2025-03-04 03:19:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|155
1741058430000|2025-03-04 03:20:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1741058480000|2025-03-04 03:21:20|||||||||32
1741058490000|2025-03-04 03:21:30|||||||||1
1741058500000|2025-03-04 03:21:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741058540000|2025-03-04 03:22:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|80
1741058560000|2025-03-04 03:22:40|||||||||5
1741058620000|2025-03-04 03:23:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|88
1741058630000|2025-03-04 03:23:50|||||||||26
1741058640000|2025-03-04 03:24:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|22
1741058660000|2025-03-04 03:24:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|14
1741058690000|2025-03-04 03:24:50|||||||||251
1741058700000|2025-03-04 03:25:00|||||||||6
1741058790000|2025-03-04 03:26:30|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|34
1741058800000|2025-03-04 03:26:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|29
1741058820000|2025-03-04 03:27:00|||||||||15
1741058860000|2025-03-04 03:27:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|97
1741058870000|2025-03-04 03:27:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|1
1741058880000|2025-03-04 03:28:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|20
1741058930000|2025-03-04 03:28:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|92
1741058940000|2025-03-04 03:29:00|||||||||2
1741058950000|2025-03-04 03:29:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|25
1741058960000|2025-03-04 03:29:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|19
1741059040000|2025-03-04 03:30:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|55
1741059050000|2025-03-04 03:30:50|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|16
1741059070000|2025-03-04 03:31:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|7
1741059100000|2025-03-04 03:31:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|46
1741059120000|2025-03-04 03:32:00|||||||||1
1741059130000|2025-03-04 03:32:10|||||||||1
1741059140000|2025-03-04 03:32:20|||||||||6
1741059190000|2025-03-04 03:33:10|||||||||2
1741059200000|2025-03-04 03:33:20|||||||||19
1741059220000|2025-03-04 03:33:40|||||||||1
1741059240000|2025-03-04 03:34:00|||||||||1
1741059300000|2025-03-04 03:35:00|||||||||1
1741059310000|2025-03-04 03:35:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|86
1741059320000|2025-03-04 03:35:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|12
1741059330000|2025-03-04 03:35:30|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|20
1741059340000|2025-03-04 03:35:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|0
1741059380000|2025-03-04 03:36:20|||||||||2
1741059470000|2025-03-04 03:37:50|||||||||3
1741059480000|2025-03-04 03:38:00|||||||||1
1741059510000|2025-03-04 03:38:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1741059520000|2025-03-04 03:38:40|||||||||1
1741059530000|2025-03-04 03:38:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|33
1741059540000|2025-03-04 03:39:00|||||||||1
1741059550000|2025-03-04 03:39:10|||||||||21
1741059610000|2025-03-04 03:40:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|55
1741059630000|2025-03-04 03:40:30|||||||||13
1741059730000|2025-03-04 03:42:10|||||||||84
1741059800000|2025-03-04 03:43:20|||||||||266
1741059810000|2025-03-04 03:43:30|||||||||1
1741059820000|2025-03-04 03:43:40|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|12
1741059830000|2025-03-04 03:43:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1741059840000|2025-03-04 03:44:00|||||||||1
1741059880000|2025-03-04 03:44:40|||||||||1
1741059900000|2025-03-04 03:45:00|||||||||23
1741059930000|2025-03-04 03:45:30|||||||||2
1741059950000|2025-03-04 03:45:50|||||||||195
1741060010000|2025-03-04 03:46:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|360
1741060020000|2025-03-04 03:47:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|104
1741060140000|2025-03-04 03:49:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|16
1741060150000|2025-03-04 03:49:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741060170000|2025-03-04 03:49:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|14
1741060210000|2025-03-04 03:50:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|8
1741060260000|2025-03-04 03:51:00|||||||||1
1741060300000|2025-03-04 03:51:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1741060370000|2025-03-04 03:52:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|32
1741060380000|2025-03-04 03:53:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|7
1741060420000|2025-03-04 03:53:40|||||||||27
1741060490000|2025-03-04 03:54:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1741060500000|2025-03-04 03:55:00|||||||||12
1741060580000|2025-03-04 03:56:20|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|68
1741060590000|2025-03-04 03:56:30|||||||||1
1741060610000|2025-03-04 03:56:50|||||||||3
1741060670000|2025-03-04 03:57:50|||||||||1
1741060720000|2025-03-04 03:58:40|10361.7|10359.7|10361.9|10359.9|10361.9|10359.9|10361.7|10359.7|130
1741060730000|2025-03-04 03:58:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|28
1741060740000|2025-03-04 03:59:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1741060780000|2025-03-04 03:59:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1741060810000|2025-03-04 04:00:10|||||||||1
1741060860000|2025-03-04 04:01:00|||||||||2
1741060910000|2025-03-04 04:01:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|52
1741060990000|2025-03-04 04:03:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|149
1741061000000|2025-03-04 04:03:20|||||||||9
1741061010000|2025-03-04 04:03:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|111
1741061020000|2025-03-04 04:03:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|29
1741061040000|2025-03-04 04:04:00|||||||||26
1741061180000|2025-03-04 04:06:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|55
1741061210000|2025-03-04 04:06:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|67
1741061230000|2025-03-04 04:07:10|||||||||29
1741061240000|2025-03-04 04:07:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1741061250000|2025-03-04 04:07:30|||||||||2
1741061290000|2025-03-04 04:08:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|2
1741061300000|2025-03-04 04:08:20|||||||||2
1741061370000|2025-03-04 04:09:30|||||||||1
1741061390000|2025-03-04 04:09:50|||||||||12
1741061560000|2025-03-04 04:12:40|||||||||268
1741061620000|2025-03-04 04:13:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|16
1741061770000|2025-03-04 04:16:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|102
1741061820000|2025-03-04 04:17:00|||||||||5
1741061830000|2025-03-04 04:17:10|||||||||4
1741061880000|2025-03-04 04:18:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|2
1741061900000|2025-03-04 04:18:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|26
1741061910000|2025-03-04 04:18:30|||||||||5
1741062030000|2025-03-04 04:20:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|72
1741062150000|2025-03-04 04:22:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|46
1741062170000|2025-03-04 04:22:50|||||||||54
1741062200000|2025-03-04 04:23:20|||||||||21
1741062210000|2025-03-04 04:23:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|42
1741062220000|2025-03-04 04:23:40|||||||||69
1741062240000|2025-03-04 04:24:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|298
1741062260000|2025-03-04 04:24:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|116
1741062270000|2025-03-04 04:24:30|||||||||1
1741062280000|2025-03-04 04:24:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|6
1741062320000|2025-03-04 04:25:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|130
1741062330000|2025-03-04 04:25:30|||||||||150
1741062340000|2025-03-04 04:25:40|||||||||3
1741062370000|2025-03-04 04:26:10|||||||||50
1741062380000|2025-03-04 04:26:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|11
1741062400000|2025-03-04 04:26:40|||||||||250
1741062410000|2025-03-04 04:26:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|33
1741062440000|2025-03-04 04:27:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|38
1741062450000|2025-03-04 04:27:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|265
1741062460000|2025-03-04 04:27:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|32
1741062480000|2025-03-04 04:28:00|||||||||31
1741062490000|2025-03-04 04:28:10|||||||||1
1741062520000|2025-03-04 04:28:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|28
1741062540000|2025-03-04 04:29:00|||||||||3
1741062590000|2025-03-04 04:29:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|23
1741062600000|2025-03-04 04:30:00|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|3
1741062620000|2025-03-04 04:30:20|||||||||31
1741062640000|2025-03-04 04:30:40|||||||||50
1741062750000|2025-03-04 04:32:30|||||||||32
1741062770000|2025-03-04 04:32:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|2
1741062820000|2025-03-04 04:33:40|||||||||1
1741062830000|2025-03-04 04:33:50|||||||||1
1741062850000|2025-03-04 04:34:10|||||||||70
1741062870000|2025-03-04 04:34:30|||||||||1
1741062890000|2025-03-04 04:34:50|||||||||31
1741062900000|2025-03-04 04:35:00|||||||||15
1741062910000|2025-03-04 04:35:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|16
1741063010000|2025-03-04 04:36:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|47
1741063030000|2025-03-04 04:37:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|52
1741063040000|2025-03-04 04:37:20|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|12
1741063050000|2025-03-04 04:37:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|1
1741063060000|2025-03-04 04:37:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|10
1741063070000|2025-03-04 04:37:50|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|13
1741063100000|2025-03-04 04:38:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1741063140000|2025-03-04 04:39:00|||||||||6
1741063160000|2025-03-04 04:39:20|||||||||1
1741063170000|2025-03-04 04:39:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|46
1741063180000|2025-03-04 04:39:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|18
1741063250000|2025-03-04 04:40:50|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|30
1741063290000|2025-03-04 04:41:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|13
1741063310000|2025-03-04 04:41:50|||||||||32
1741063350000|2025-03-04 04:42:30|||||||||7
1741063440000|2025-03-04 04:44:00|||||||||25
1741063470000|2025-03-04 04:44:30|||||||||101
1741063520000|2025-03-04 04:45:20|||||||||10
1741063570000|2025-03-04 04:46:10|||||||||24
1741063580000|2025-03-04 04:46:20|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|82
1741063610000|2025-03-04 04:46:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|4
1741063620000|2025-03-04 04:47:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|6
1741063650000|2025-03-04 04:47:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|14
1741063670000|2025-03-04 04:47:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|3
1741063680000|2025-03-04 04:48:00|||||||||38
1741063690000|2025-03-04 04:48:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|4
1741063700000|2025-03-04 04:48:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1741063710000|2025-03-04 04:48:30|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|38
1741063720000|2025-03-04 04:48:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|51
1741063750000|2025-03-04 04:49:10|||||||||2
1741063860000|2025-03-04 04:51:00|||||||||31
1741063970000|2025-03-04 04:52:50|||||||||50
1741064000000|2025-03-04 04:53:20|||||||||32
1741064040000|2025-03-04 04:54:00|||||||||50
1741064070000|2025-03-04 04:54:30|||||||||13
1741064090000|2025-03-04 04:54:50|||||||||3
1741064100000|2025-03-04 04:55:00|||||||||96
1741064130000|2025-03-04 04:55:30|||||||||31
1741064160000|2025-03-04 04:56:00|||||||||6
1741064170000|2025-03-04 04:56:10|||||||||1
1741064270000|2025-03-04 04:57:50|||||||||34
1741064280000|2025-03-04 04:58:00|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|205
1741064300000|2025-03-04 04:58:20|||||||||128
1741064310000|2025-03-04 04:58:30|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|31
1741064320000|2025-03-04 04:58:40|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|11
1741064330000|2025-03-04 04:58:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|0
1741064340000|2025-03-04 04:59:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|9
1741064350000|2025-03-04 04:59:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|11
1741064360000|2025-03-04 04:59:20|||||||||1
1741064370000|2025-03-04 04:59:30|||||||||2
1741064410000|2025-03-04 05:00:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|50
1741064420000|2025-03-04 05:00:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|20
1741064430000|2025-03-04 05:00:30|||||||||55
1741064440000|2025-03-04 05:00:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|16
1741064450000|2025-03-04 05:00:50|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|32
1741064460000|2025-03-04 05:01:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|2
1741064470000|2025-03-04 05:01:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|27
1741064480000|2025-03-04 05:01:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|337
1741064490000|2025-03-04 05:01:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|35
1741064500000|2025-03-04 05:01:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|44
1741064510000|2025-03-04 05:01:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|36
1741064520000|2025-03-04 05:02:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|28
1741064530000|2025-03-04 05:02:10|||||||||96
1741064540000|2025-03-04 05:02:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|121
1741064560000|2025-03-04 05:02:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|39
1741064600000|2025-03-04 05:03:20|||||||||50
1741064610000|2025-03-04 05:03:30|10362.1|10360.1|10362.5|10360.5|10362.9|10360.9|10362.1|10360.1|50
1741064630000|2025-03-04 05:03:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|36
1741064640000|2025-03-04 05:04:00|||||||||12
1741064650000|2025-03-04 05:04:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|149
1741064660000|2025-03-04 05:04:20|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|19
1741064670000|2025-03-04 05:04:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|25
1741064690000|2025-03-04 05:04:50|||||||||31
1741064700000|2025-03-04 05:05:00|||||||||90
1741064730000|2025-03-04 05:05:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|207
1741064740000|2025-03-04 05:05:40|10361.2|10359.2|10360.6|10358.6|10361.2|10359.2|10360.6|10358.6|1242
1741064750000|2025-03-04 05:05:50|||||||||98
1741064760000|2025-03-04 05:06:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|52
1741064770000|2025-03-04 05:06:10|||||||||12
1741064780000|2025-03-04 05:06:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|59
1741064790000|2025-03-04 05:06:30|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|77
1741064800000|2025-03-04 05:06:40|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|68
1741064820000|2025-03-04 05:07:00|||||||||32
1741064850000|2025-03-04 05:07:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|76
1741064860000|2025-03-04 05:07:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|162
1741064880000|2025-03-04 05:08:00|||||||||26
1741064900000|2025-03-04 05:08:20|10361|10359|10361|10359|10361|10359|10361|10359|40
1741064910000|2025-03-04 05:08:30|||||||||70
1741064920000|2025-03-04 05:08:40|||||||||42
1741064930000|2025-03-04 05:08:50|||||||||2
1741064960000|2025-03-04 05:09:20|||||||||32
1741064970000|2025-03-04 05:09:30|||||||||2
1741064980000|2025-03-04 05:09:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|127
1741064990000|2025-03-04 05:09:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|105
1741065010000|2025-03-04 05:10:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|68
1741065020000|2025-03-04 05:10:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|5
1741065030000|2025-03-04 05:10:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|4
1741065040000|2025-03-04 05:10:40|||||||||50
1741065050000|2025-03-04 05:10:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1741065060000|2025-03-04 05:11:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1741065080000|2025-03-04 05:11:20|10361|10359|10361|10359|10361|10359|10361|10359|7
1741065090000|2025-03-04 05:11:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|20
1741065100000|2025-03-04 05:11:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|59
1741065140000|2025-03-04 05:12:20|10361|10359|10361|10359|10361|10359|10361|10359|109
1741065180000|2025-03-04 05:13:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|427
1741065190000|2025-03-04 05:13:10|10361|10359|10361|10359|10361|10359|10361|10359|63
1741065240000|2025-03-04 05:14:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|59
1741065250000|2025-03-04 05:14:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|28
1741065300000|2025-03-04 05:15:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|166
1741065330000|2025-03-04 05:15:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|64
1741065340000|2025-03-04 05:15:40|||||||||1
1741065380000|2025-03-04 05:16:20|||||||||31
1741065420000|2025-03-04 05:17:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|153
1741065430000|2025-03-04 05:17:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1741065440000|2025-03-04 05:17:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|11
1741065480000|2025-03-04 05:18:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|39
1741065500000|2025-03-04 05:18:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|93
1741065510000|2025-03-04 05:18:30|||||||||32
1741065520000|2025-03-04 05:18:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1741065530000|2025-03-04 05:18:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|130
1741065550000|2025-03-04 05:19:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1741065590000|2025-03-04 05:19:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|27
1741065650000|2025-03-04 05:20:50|||||||||31
1741065700000|2025-03-04 05:21:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|97
1741065730000|2025-03-04 05:22:10|10361|10359|10361|10359|10361|10359|10361|10359|85
1741065740000|2025-03-04 05:22:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|63
1741065750000|2025-03-04 05:22:30|||||||||2
1741065780000|2025-03-04 05:23:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|98
1741065800000|2025-03-04 05:23:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|11
1741065840000|2025-03-04 05:24:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|11
1741065850000|2025-03-04 05:24:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|19
1741065860000|2025-03-04 05:24:20|10361|10359|10361|10359|10361|10359|10361|10359|183
1741065900000|2025-03-04 05:25:00|||||||||21
1741065930000|2025-03-04 05:25:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|80
1741065950000|2025-03-04 05:25:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|14
1741065960000|2025-03-04 05:26:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|33
1741065970000|2025-03-04 05:26:10|||||||||30
1741065990000|2025-03-04 05:26:30|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|45
1741066000000|2025-03-04 05:26:40|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|58
1741066020000|2025-03-04 05:27:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|30
1741066030000|2025-03-04 05:27:10|10361|10359|10361|10359|10361|10359|10361|10359|45
1741066070000|2025-03-04 05:27:50|||||||||71
1741066120000|2025-03-04 05:28:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|15
1741066130000|2025-03-04 05:28:50|10361|10359|10361|10359|10361|10359|10361|10359|8
1741066140000|2025-03-04 05:29:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|3
1741066160000|2025-03-04 05:29:20|||||||||30
1741066180000|2025-03-04 05:29:40|||||||||26
1741066190000|2025-03-04 05:29:50|10361|10359|10361|10359|10361|10359|10361|10359|29
1741066200000|2025-03-04 05:30:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|48
1741066210000|2025-03-04 05:30:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|71
1741066250000|2025-03-04 05:30:50|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|12
1741066260000|2025-03-04 05:31:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1741066280000|2025-03-04 05:31:20|10361|10359|10361|10359|10361|10359|10361|10359|27
1741066300000|2025-03-04 05:31:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|30
1741066390000|2025-03-04 05:33:10|||||||||109
1741066440000|2025-03-04 05:34:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10
1741066460000|2025-03-04 05:34:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|27
1741066510000|2025-03-04 05:35:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|24
1741066530000|2025-03-04 05:35:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1741066540000|2025-03-04 05:35:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|66
1741066550000|2025-03-04 05:35:50|||||||||4
1741066580000|2025-03-04 05:36:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|278
1741066670000|2025-03-04 05:37:50|||||||||50
1741066690000|2025-03-04 05:38:10|||||||||16
1741066740000|2025-03-04 05:39:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|90
1741066860000|2025-03-04 05:41:00|10361|10359|10361|10359|10361|10359|10361|10359|2
1741066880000|2025-03-04 05:41:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|73
1741066890000|2025-03-04 05:41:30|10361|10359|10361|10359|10361|10359|10361|10359|44
1741066900000|2025-03-04 05:41:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|23
1741066990000|2025-03-04 05:43:10|10361|10359|10361|10359|10361|10359|10361|10359|9
1741067110000|2025-03-04 05:45:10|||||||||2
1741067190000|2025-03-04 05:46:30|||||||||44
1741067230000|2025-03-04 05:47:10|||||||||139
1741067300000|2025-03-04 05:48:20|||||||||3
1741067320000|2025-03-04 05:48:40|||||||||4
1741067360000|2025-03-04 05:49:20|||||||||30
1741067440000|2025-03-04 05:50:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|4
1741067460000|2025-03-04 05:51:00|||||||||50
1741067590000|2025-03-04 05:53:10|||||||||5
1741067660000|2025-03-04 05:54:20|||||||||1
1741067820000|2025-03-04 05:57:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|73
1741067850000|2025-03-04 05:57:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|167
1741067870000|2025-03-04 05:57:50|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|128
1741067890000|2025-03-04 05:58:10|||||||||1
1741067910000|2025-03-04 05:58:30|||||||||13
1741067920000|2025-03-04 05:58:40|||||||||52
1741067930000|2025-03-04 05:58:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|30
1741067940000|2025-03-04 05:59:00|||||||||1
1741068000000|2025-03-04 06:00:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|60
1741068010000|2025-03-04 06:00:10|||||||||10
1741068020000|2025-03-04 06:00:20|||||||||7
1741068040000|2025-03-04 06:00:40|||||||||2
1741068050000|2025-03-04 06:00:50|||||||||5
1741068070000|2025-03-04 06:01:10|||||||||5
1741068080000|2025-03-04 06:01:20|||||||||1
1741068120000|2025-03-04 06:02:00|||||||||2
1741068140000|2025-03-04 06:02:20|||||||||8
1741068180000|2025-03-04 06:03:00|||||||||1
1741068280000|2025-03-04 06:04:40|||||||||35
1741068290000|2025-03-04 06:04:50|||||||||25
1741068390000|2025-03-04 06:06:30|||||||||13
1741068430000|2025-03-04 06:07:10|||||||||25
1741068450000|2025-03-04 06:07:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|98
1741068460000|2025-03-04 06:07:40|10359|10357|10359|10357|10359|10357|10359|10357|8
1741068480000|2025-03-04 06:08:00|||||||||631
1741068490000|2025-03-04 06:08:10|||||||||1
1741068510000|2025-03-04 06:08:30|||||||||3
1741068570000|2025-03-04 06:09:30|||||||||19
1741068630000|2025-03-04 06:10:30|||||||||1
1741068690000|2025-03-04 06:11:30|||||||||1
1741068730000|2025-03-04 06:12:10|||||||||1
1741068750000|2025-03-04 06:12:30|||||||||1
1741068820000|2025-03-04 06:13:40|||||||||16
1741068870000|2025-03-04 06:14:30|||||||||1
1741068890000|2025-03-04 06:14:50|||||||||24
1741068900000|2025-03-04 06:15:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|132
1741068920000|2025-03-04 06:15:20|||||||||50
1741068950000|2025-03-04 06:15:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|78
1741068960000|2025-03-04 06:16:00|||||||||18
1741069010000|2025-03-04 06:16:50|||||||||6
1741069030000|2025-03-04 06:17:10|||||||||150
1741069050000|2025-03-04 06:17:30|||||||||1
1741069060000|2025-03-04 06:17:40|||||||||8
1741069080000|2025-03-04 06:18:00|||||||||1
1741069100000|2025-03-04 06:18:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1741069170000|2025-03-04 06:19:30|||||||||1
1741069220000|2025-03-04 06:20:20|||||||||65
1741069270000|2025-03-04 06:21:10|||||||||20
1741069290000|2025-03-04 06:21:30|||||||||20
1741069340000|2025-03-04 06:22:20|||||||||3
1741069350000|2025-03-04 06:22:30|||||||||4
1741069370000|2025-03-04 06:22:50|||||||||1
1741069410000|2025-03-04 06:23:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|91
1741069420000|2025-03-04 06:23:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|41
1741069430000|2025-03-04 06:23:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|106
1741069440000|2025-03-04 06:24:00|||||||||27
1741069460000|2025-03-04 06:24:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|63
1741069470000|2025-03-04 06:24:30|||||||||15
1741069490000|2025-03-04 06:24:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|217
1741069500000|2025-03-04 06:25:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|46
1741069510000|2025-03-04 06:25:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|28
1741069520000|2025-03-04 06:25:20|||||||||8
1741069530000|2025-03-04 06:25:30|||||||||1
1741069590000|2025-03-04 06:26:30|||||||||2
1741069600000|2025-03-04 06:26:40|||||||||4
1741069630000|2025-03-04 06:27:10|||||||||156
1741069680000|2025-03-04 06:28:00|||||||||72
1741069710000|2025-03-04 06:28:30|||||||||2
1741069730000|2025-03-04 06:28:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741069750000|2025-03-04 06:29:10|||||||||57
1741069770000|2025-03-04 06:29:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|42
1741069780000|2025-03-04 06:29:40|||||||||45
1741069830000|2025-03-04 06:30:30|||||||||1
1741069840000|2025-03-04 06:30:40|||||||||34
1741069870000|2025-03-04 06:31:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|26
1741069880000|2025-03-04 06:31:20|||||||||15
1741069890000|2025-03-04 06:31:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|111
1741069910000|2025-03-04 06:31:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|27
1741069920000|2025-03-04 06:32:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|24
1741069930000|2025-03-04 06:32:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|59
1741069940000|2025-03-04 06:32:20|||||||||5
1741069960000|2025-03-04 06:32:40|||||||||13
1741069970000|2025-03-04 06:32:50|||||||||7
1741070020000|2025-03-04 06:33:40|||||||||6
1741070050000|2025-03-04 06:34:10|||||||||8
1741070060000|2025-03-04 06:34:20|||||||||6
1741070080000|2025-03-04 06:34:40|||||||||9
1741070100000|2025-03-04 06:35:00|||||||||7
1741070110000|2025-03-04 06:35:10|||||||||20
1741070150000|2025-03-04 06:35:50|||||||||26
1741070180000|2025-03-04 06:36:20|||||||||13
1741070230000|2025-03-04 06:37:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|124
1741070240000|2025-03-04 06:37:20|||||||||8
1741070250000|2025-03-04 06:37:30|||||||||10
1741070290000|2025-03-04 06:38:10|||||||||1
1741070300000|2025-03-04 06:38:20|||||||||10
1741070320000|2025-03-04 06:38:40|||||||||35
1741070330000|2025-03-04 06:38:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|113
1741070370000|2025-03-04 06:39:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|44
1741070400000|2025-03-04 06:40:00|||||||||3
1741070430000|2025-03-04 06:40:30|||||||||39
1741070450000|2025-03-04 06:40:50|||||||||19
1741070550000|2025-03-04 06:42:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1741070570000|2025-03-04 06:42:50|||||||||1
1741070580000|2025-03-04 06:43:00|||||||||180
1741070600000|2025-03-04 06:43:20|10359|10357|10359|10357|10359|10357|10359|10357|165
1741070640000|2025-03-04 06:44:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|32
1741070700000|2025-03-04 06:45:00|||||||||362
1741070750000|2025-03-04 06:45:50|||||||||15
1741070760000|2025-03-04 06:46:00|||||||||3
1741070770000|2025-03-04 06:46:10|||||||||48
1741070780000|2025-03-04 06:46:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|56
1741070800000|2025-03-04 06:46:40|||||||||14
1741070830000|2025-03-04 06:47:10|||||||||5
1741070940000|2025-03-04 06:49:00|||||||||11
1741071030000|2025-03-04 06:50:30|||||||||7
1741071080000|2025-03-04 06:51:20|||||||||13
1741071160000|2025-03-04 06:52:40|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|110
1741071170000|2025-03-04 06:52:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1741071220000|2025-03-04 06:53:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|42
1741071270000|2025-03-04 06:54:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|21
1741071290000|2025-03-04 06:54:50|||||||||64
1741071320000|2025-03-04 06:55:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|57
1741071340000|2025-03-04 06:55:40|||||||||11
1741071350000|2025-03-04 06:55:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|26
1741071380000|2025-03-04 06:56:20|||||||||6
1741071390000|2025-03-04 06:56:30|||||||||222
1741071420000|2025-03-04 06:57:00|||||||||77
1741071460000|2025-03-04 06:57:40|||||||||1
1741071520000|2025-03-04 06:58:40|||||||||279
1741071600000|2025-03-04 07:00:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|27
1741071610000|2025-03-04 07:00:10|10359|10357|10359|10357|10359|10357|10359|10357|3
1741071620000|2025-03-04 07:00:20|||||||||20
1741071660000|2025-03-04 07:01:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|6
1741071690000|2025-03-04 07:01:30|||||||||2
1741071700000|2025-03-04 07:01:40|||||||||2
1741071710000|2025-03-04 07:01:50|||||||||1
1741071720000|2025-03-04 07:02:00|||||||||1
1741071760000|2025-03-04 07:02:40|||||||||20
1741071770000|2025-03-04 07:02:50|||||||||4
1741071780000|2025-03-04 07:03:00|||||||||4
1741071790000|2025-03-04 07:03:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|60
1741071810000|2025-03-04 07:03:30|||||||||14
1741071820000|2025-03-04 07:03:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|58
1741071840000|2025-03-04 07:04:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|138
1741071850000|2025-03-04 07:04:10|||||||||56
1741071860000|2025-03-04 07:04:20|||||||||28
1741071910000|2025-03-04 07:05:10|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|147
1741071920000|2025-03-04 07:05:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|13
1741071950000|2025-03-04 07:05:50|10361|10359|10361|10359|10361|10359|10361|10359|84
1741071970000|2025-03-04 07:06:10|||||||||3
1741071980000|2025-03-04 07:06:20|||||||||10
1741071990000|2025-03-04 07:06:30|||||||||17
1741072010000|2025-03-04 07:06:50|||||||||13
1741072020000|2025-03-04 07:07:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|94
1741072040000|2025-03-04 07:07:20|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|64
1741072050000|2025-03-04 07:07:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|23
1741072060000|2025-03-04 07:07:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|5
1741072070000|2025-03-04 07:07:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|14
1741072080000|2025-03-04 07:08:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|86
1741072110000|2025-03-04 07:08:30|||||||||26
1741072120000|2025-03-04 07:08:40|||||||||4
1741072130000|2025-03-04 07:08:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|162
1741072140000|2025-03-04 07:09:00|||||||||29
1741072180000|2025-03-04 07:09:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|93
1741072200000|2025-03-04 07:10:00|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|135
1741072210000|2025-03-04 07:10:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|0
1741072230000|2025-03-04 07:10:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|167
1741072240000|2025-03-04 07:10:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|63
1741072250000|2025-03-04 07:10:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|53
1741072260000|2025-03-04 07:11:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|50
1741072280000|2025-03-04 07:11:20|||||||||45
1741072290000|2025-03-04 07:11:30|||||||||1
1741072300000|2025-03-04 07:11:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|156
1741072310000|2025-03-04 07:11:50|||||||||35
1741072320000|2025-03-04 07:12:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|17
1741072340000|2025-03-04 07:12:20|||||||||68
1741072410000|2025-03-04 07:13:30|||||||||2
1741072500000|2025-03-04 07:15:00|||||||||10
1741072520000|2025-03-04 07:15:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|215
1741072530000|2025-03-04 07:15:30|||||||||28
1741072540000|2025-03-04 07:15:40|||||||||10
1741072550000|2025-03-04 07:15:50|||||||||31
1741072580000|2025-03-04 07:16:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|74
1741072600000|2025-03-04 07:16:40|||||||||15
1741072610000|2025-03-04 07:16:50|||||||||8
1741072630000|2025-03-04 07:17:10|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|220
1741072650000|2025-03-04 07:17:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|24
1741072660000|2025-03-04 07:17:40|10361|10359|10361|10359|10361|10359|10361|10359|24
1741072680000|2025-03-04 07:18:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|155
1741072690000|2025-03-04 07:18:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|12
1741072700000|2025-03-04 07:18:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|37
1741072710000|2025-03-04 07:18:30|||||||||6
1741072750000|2025-03-04 07:19:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|19
1741072760000|2025-03-04 07:19:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|45
1741072810000|2025-03-04 07:20:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|41
1741072830000|2025-03-04 07:20:30|||||||||31
1741072860000|2025-03-04 07:21:00|||||||||2
1741072880000|2025-03-04 07:21:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|39
1741072900000|2025-03-04 07:21:40|||||||||23
1741072920000|2025-03-04 07:22:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|24
1741072930000|2025-03-04 07:22:10|||||||||15
1741072940000|2025-03-04 07:22:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|267
1741072950000|2025-03-04 07:22:30|||||||||77
1741072960000|2025-03-04 07:22:40|||||||||1
1741072970000|2025-03-04 07:22:50|||||||||3
1741072980000|2025-03-04 07:23:00|||||||||7
1741073070000|2025-03-04 07:24:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|173
1741073090000|2025-03-04 07:24:50|||||||||31
1741073100000|2025-03-04 07:25:00|||||||||2
1741073120000|2025-03-04 07:25:20|||||||||14
1741073130000|2025-03-04 07:25:30|||||||||1
1741073140000|2025-03-04 07:25:40|||||||||43
1741073160000|2025-03-04 07:26:00|||||||||2
1741073190000|2025-03-04 07:26:30|||||||||1
1741073200000|2025-03-04 07:26:40|||||||||100
1741073210000|2025-03-04 07:26:50|||||||||4
1741073240000|2025-03-04 07:27:20|||||||||4
1741073250000|2025-03-04 07:27:30|||||||||113
1741073260000|2025-03-04 07:27:40|||||||||5
1741073270000|2025-03-04 07:27:50|||||||||5
1741073280000|2025-03-04 07:28:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|30
1741073300000|2025-03-04 07:28:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|112
1741073310000|2025-03-04 07:28:30|||||||||179
1741073330000|2025-03-04 07:28:50|||||||||6
1741073340000|2025-03-04 07:29:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|29
1741073350000|2025-03-04 07:29:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|56
1741073360000|2025-03-04 07:29:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|53
1741073370000|2025-03-04 07:29:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|22
1741073380000|2025-03-04 07:29:40|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|16
1741073390000|2025-03-04 07:29:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|5
1741073400000|2025-03-04 07:30:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|24
1741073410000|2025-03-04 07:30:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741073420000|2025-03-04 07:30:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10
1741073440000|2025-03-04 07:30:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|39
1741073450000|2025-03-04 07:30:50|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|82
1741073460000|2025-03-04 07:31:00|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|50
1741073470000|2025-03-04 07:31:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|54
1741073480000|2025-03-04 07:31:20|||||||||1
1741073500000|2025-03-04 07:31:40|||||||||10
1741073510000|2025-03-04 07:31:50|||||||||16
1741073530000|2025-03-04 07:32:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|121
1741073540000|2025-03-04 07:32:20|||||||||70
1741073550000|2025-03-04 07:32:30|||||||||10
1741073580000|2025-03-04 07:33:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|26
1741073590000|2025-03-04 07:33:10|10362.1|10360.1|10360.2|10358.2|10362.1|10360.1|10359.8|10357.8|197
1741073600000|2025-03-04 07:33:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|494
1741073610000|2025-03-04 07:33:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|139
1741073620000|2025-03-04 07:33:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|85
1741073630000|2025-03-04 07:33:50|||||||||6
1741073640000|2025-03-04 07:34:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|202
1741073650000|2025-03-04 07:34:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|34
1741073660000|2025-03-04 07:34:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|162
1741073670000|2025-03-04 07:34:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|84
1741073690000|2025-03-04 07:34:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|276
1741073700000|2025-03-04 07:35:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|372
1741073710000|2025-03-04 07:35:10|||||||||1
1741073720000|2025-03-04 07:35:20|10359.8|10357.8|10358.2|10356.2|10360.2|10358.2|10358.2|10356.2|291
1741073730000|2025-03-04 07:35:30|10358.4|10356.4|10357.8|10355.8|10358.4|10356.4|10357.8|10355.8|320
1741073740000|2025-03-04 07:35:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|115
1741073750000|2025-03-04 07:35:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|23
1741073760000|2025-03-04 07:36:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|115
1741073770000|2025-03-04 07:36:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|257
1741073780000|2025-03-04 07:36:20|||||||||96
1741073790000|2025-03-04 07:36:30|||||||||122
1741073800000|2025-03-04 07:36:40|||||||||4
1741073810000|2025-03-04 07:36:50|||||||||30
1741073820000|2025-03-04 07:37:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|69
1741073830000|2025-03-04 07:37:10|||||||||21
1741073840000|2025-03-04 07:37:20|||||||||27
1741073850000|2025-03-04 07:37:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|36
1741073860000|2025-03-04 07:37:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|80
1741073870000|2025-03-04 07:37:50|||||||||3
1741073880000|2025-03-04 07:38:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|89
1741073890000|2025-03-04 07:38:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|18
1741073900000|2025-03-04 07:38:20|||||||||12
1741073910000|2025-03-04 07:38:30|||||||||6
1741073920000|2025-03-04 07:38:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|41
1741073930000|2025-03-04 07:38:50|||||||||1
1741073950000|2025-03-04 07:39:10|||||||||32
1741073960000|2025-03-04 07:39:20|||||||||3
1741073970000|2025-03-04 07:39:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|1338
1741073980000|2025-03-04 07:39:40|||||||||1
1741073990000|2025-03-04 07:39:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|62
1741074000000|2025-03-04 07:40:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|131
1741074010000|2025-03-04 07:40:10|||||||||54
1741074020000|2025-03-04 07:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|120
1741074030000|2025-03-04 07:40:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|182
1741074040000|2025-03-04 07:40:40|10357.1|10355.1|10356.3|10354.3|10357.3|10355.3|10356.3|10354.3|581
1741074050000|2025-03-04 07:40:50|||||||||21
1741074060000|2025-03-04 07:41:00|||||||||11
1741074070000|2025-03-04 07:41:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|455
1741074080000|2025-03-04 07:41:20|||||||||68
1741074090000|2025-03-04 07:41:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|126
1741074100000|2025-03-04 07:41:40|||||||||7
1741074110000|2025-03-04 07:41:50|||||||||5
1741074120000|2025-03-04 07:42:00|||||||||3
1741074150000|2025-03-04 07:42:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|464
1741074180000|2025-03-04 07:43:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|135
1741074190000|2025-03-04 07:43:10|||||||||6
1741074220000|2025-03-04 07:43:40|||||||||133
1741074230000|2025-03-04 07:43:50|||||||||16
1741074240000|2025-03-04 07:44:00|||||||||1
1741074250000|2025-03-04 07:44:10|||||||||4
1741074260000|2025-03-04 07:44:20|10356.7|10354.7|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|162
1741074280000|2025-03-04 07:44:40|||||||||105
1741074290000|2025-03-04 07:44:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|71
1741074300000|2025-03-04 07:45:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|148
1741074310000|2025-03-04 07:45:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|117
1741074320000|2025-03-04 07:45:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|314
1741074330000|2025-03-04 07:45:30|||||||||109
1741074340000|2025-03-04 07:45:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1741074350000|2025-03-04 07:45:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|53
1741074360000|2025-03-04 07:46:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|19
1741074370000|2025-03-04 07:46:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|46
1741074380000|2025-03-04 07:46:20|||||||||1
1741074390000|2025-03-04 07:46:30|||||||||1
1741074420000|2025-03-04 07:47:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|35
1741074430000|2025-03-04 07:47:10|||||||||23
1741074440000|2025-03-04 07:47:20|||||||||22
1741074480000|2025-03-04 07:48:00|||||||||6
1741074490000|2025-03-04 07:48:10|||||||||5
1741074500000|2025-03-04 07:48:20|||||||||42
1741074520000|2025-03-04 07:48:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10
1741074530000|2025-03-04 07:48:50|||||||||3
1741074540000|2025-03-04 07:49:00|||||||||66
1741074560000|2025-03-04 07:49:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|121
1741074570000|2025-03-04 07:49:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1741074610000|2025-03-04 07:50:10|||||||||4
1741074620000|2025-03-04 07:50:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|111
1741074630000|2025-03-04 07:50:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|205
1741074650000|2025-03-04 07:50:50|||||||||4
1741074670000|2025-03-04 07:51:10|||||||||34
1741074680000|2025-03-04 07:51:20|||||||||1
1741074700000|2025-03-04 07:51:40|||||||||34
1741074770000|2025-03-04 07:52:50|10359|10357|10359|10357|10359|10357|10359|10357|62
1741074820000|2025-03-04 07:53:40|||||||||421
1741074830000|2025-03-04 07:53:50|||||||||49
1741074840000|2025-03-04 07:54:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|38
1741074850000|2025-03-04 07:54:10|||||||||11
1741074860000|2025-03-04 07:54:20|||||||||15
1741074900000|2025-03-04 07:55:00|||||||||15
1741074910000|2025-03-04 07:55:10|||||||||10
1741074920000|2025-03-04 07:55:20|||||||||31
1741074930000|2025-03-04 07:55:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|73
1741074940000|2025-03-04 07:55:40|||||||||15
1741074950000|2025-03-04 07:55:50|||||||||27
1741074960000|2025-03-04 07:56:00|||||||||33
1741074970000|2025-03-04 07:56:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|53
1741075000000|2025-03-04 07:56:40|||||||||17
1741075010000|2025-03-04 07:56:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|67
1741075020000|2025-03-04 07:57:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1741075040000|2025-03-04 07:57:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|53
1741075050000|2025-03-04 07:57:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|188
1741075060000|2025-03-04 07:57:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|78
1741075070000|2025-03-04 07:57:50|||||||||27
1741075080000|2025-03-04 07:58:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1741075100000|2025-03-04 07:58:20|||||||||23
1741075120000|2025-03-04 07:58:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|9
1741075130000|2025-03-04 07:58:50|||||||||1
1741075140000|2025-03-04 07:59:00|||||||||21
1741075150000|2025-03-04 07:59:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|54
1741075160000|2025-03-04 07:59:20|10358.4|10356.4|10358|10356|10358.4|10356.4|10358|10356|126
1741075170000|2025-03-04 07:59:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|10
1741075180000|2025-03-04 07:59:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741075190000|2025-03-04 07:59:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|58
1741075200000|2025-03-04 08:00:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|211
1741075210000|2025-03-04 08:00:10|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|316
1741075220000|2025-03-04 08:00:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|336
1741075230000|2025-03-04 08:00:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|162
1741075250000|2025-03-04 08:00:50|||||||||5
1741075260000|2025-03-04 08:01:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|182
1741075280000|2025-03-04 08:01:20|10359|10357|10359|10357|10359|10357|10359|10357|130
1741075290000|2025-03-04 08:01:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|26
1741075300000|2025-03-04 08:01:40|||||||||14
1741075320000|2025-03-04 08:02:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|57
1741075330000|2025-03-04 08:02:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|19
1741075350000|2025-03-04 08:02:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|20
1741075360000|2025-03-04 08:02:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|40
1741075370000|2025-03-04 08:02:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|45
1741075380000|2025-03-04 08:03:00|||||||||65
1741075390000|2025-03-04 08:03:10|||||||||15
1741075400000|2025-03-04 08:03:20|||||||||1
1741075410000|2025-03-04 08:03:30|||||||||18
1741075420000|2025-03-04 08:03:40|||||||||15
1741075430000|2025-03-04 08:03:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|34
1741075440000|2025-03-04 08:04:00|||||||||161
1741075450000|2025-03-04 08:04:10|||||||||176
1741075460000|2025-03-04 08:04:20|||||||||43
1741075470000|2025-03-04 08:04:30|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|27
1741075480000|2025-03-04 08:04:40|||||||||7
1741075490000|2025-03-04 08:04:50|10360|10358|10360|10358|10360|10358|10360|10358|39
1741075500000|2025-03-04 08:05:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|366
1741075510000|2025-03-04 08:05:10|||||||||2
1741075520000|2025-03-04 08:05:20|||||||||15
1741075530000|2025-03-04 08:05:30|||||||||24
1741075540000|2025-03-04 08:05:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|76
1741075550000|2025-03-04 08:05:50|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|80
1741075560000|2025-03-04 08:06:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|44
1741075570000|2025-03-04 08:06:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|18
1741075580000|2025-03-04 08:06:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1741075590000|2025-03-04 08:06:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|61
1741075600000|2025-03-04 08:06:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|96
1741075610000|2025-03-04 08:06:50|||||||||6
1741075620000|2025-03-04 08:07:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|33
1741075630000|2025-03-04 08:07:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|56
1741075640000|2025-03-04 08:07:20|||||||||6
1741075650000|2025-03-04 08:07:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|117
1741075660000|2025-03-04 08:07:40|||||||||12
1741075670000|2025-03-04 08:07:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|27
1741075680000|2025-03-04 08:08:00|||||||||3
1741075690000|2025-03-04 08:08:10|||||||||7
1741075700000|2025-03-04 08:08:20|||||||||3
1741075710000|2025-03-04 08:08:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|61
1741075720000|2025-03-04 08:08:40|||||||||47
1741075730000|2025-03-04 08:08:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|11
1741075740000|2025-03-04 08:09:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|136
1741075750000|2025-03-04 08:09:10|||||||||34
1741075760000|2025-03-04 08:09:20|||||||||2
1741075770000|2025-03-04 08:09:30|||||||||1
1741075780000|2025-03-04 08:09:40|||||||||51
1741075790000|2025-03-04 08:09:50|10361|10359|10361|10359|10361|10359|10361|10359|83
1741075800000|2025-03-04 08:10:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|87
1741075810000|2025-03-04 08:10:10|||||||||12
1741075820000|2025-03-04 08:10:20|||||||||6
1741075830000|2025-03-04 08:10:30|||||||||434
1741075840000|2025-03-04 08:10:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|163
1741075850000|2025-03-04 08:10:50|||||||||25
1741075860000|2025-03-04 08:11:00|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361|10359|459
1741075870000|2025-03-04 08:11:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|29
1741075880000|2025-03-04 08:11:20|||||||||2
1741075890000|2025-03-04 08:11:30|10361|10359|10361|10359|10361|10359|10361|10359|510
1741075900000|2025-03-04 08:11:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|19
1741075910000|2025-03-04 08:11:50|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361|10359|79
1741075920000|2025-03-04 08:12:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|19
1741075930000|2025-03-04 08:12:10|||||||||2
1741075940000|2025-03-04 08:12:20|||||||||11
1741075950000|2025-03-04 08:12:30|||||||||3
1741075960000|2025-03-04 08:12:40|||||||||8
1741075970000|2025-03-04 08:12:50|||||||||6
1741075980000|2025-03-04 08:13:00|||||||||3
1741075990000|2025-03-04 08:13:10|||||||||21
1741076000000|2025-03-04 08:13:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|9
1741076010000|2025-03-04 08:13:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|150
1741076020000|2025-03-04 08:13:40|||||||||34
1741076030000|2025-03-04 08:13:50|10361|10359|10361|10359|10361|10359|10361|10359|22
1741076040000|2025-03-04 08:14:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|23
1741076050000|2025-03-04 08:14:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|25
1741076060000|2025-03-04 08:14:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|23
1741076070000|2025-03-04 08:14:30|||||||||9
1741076080000|2025-03-04 08:14:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|44
1741076090000|2025-03-04 08:14:50|10360.8|10358.8|10360.8|10358.8|10361|10359|10360.6|10358.6|71
1741076100000|2025-03-04 08:15:00|10361|10359|10360.8|10358.8|10361|10359|10360.8|10358.8|13
1741076110000|2025-03-04 08:15:10|10360.6|10358.6|10360.8|10358.8|10360.8|10358.8|10360.6|10358.6|3
1741076120000|2025-03-04 08:15:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|6
1741076130000|2025-03-04 08:15:30|||||||||9
1741076140000|2025-03-04 08:15:40|||||||||23
1741076150000|2025-03-04 08:15:50|||||||||50
1741076160000|2025-03-04 08:16:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|29
1741076190000|2025-03-04 08:16:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|32
1741076200000|2025-03-04 08:16:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|41
1741076220000|2025-03-04 08:17:00|||||||||31
1741076240000|2025-03-04 08:17:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1741076250000|2025-03-04 08:17:30|||||||||4
1741076280000|2025-03-04 08:18:00|||||||||2
1741076290000|2025-03-04 08:18:10|||||||||2
1741076320000|2025-03-04 08:18:40|||||||||1
1741076340000|2025-03-04 08:19:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|72
1741076350000|2025-03-04 08:19:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|19
1741076360000|2025-03-04 08:19:20|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|4
1741076370000|2025-03-04 08:19:30|10361|10359|10361|10359|10361|10359|10361|10359|4
1741076380000|2025-03-04 08:19:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|3
1741076390000|2025-03-04 08:19:50|10361|10359|10361|10359|10361|10359|10361|10359|4
1741076410000|2025-03-04 08:20:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|97
1741076420000|2025-03-04 08:20:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|2
1741076430000|2025-03-04 08:20:30|||||||||10
1741076440000|2025-03-04 08:20:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|43
1741076450000|2025-03-04 08:20:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|98
1741076460000|2025-03-04 08:21:00|||||||||1
1741076480000|2025-03-04 08:21:20|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|36
1741076530000|2025-03-04 08:22:10|||||||||2
1741076550000|2025-03-04 08:22:30|||||||||5
1741076570000|2025-03-04 08:22:50|||||||||69
1741076580000|2025-03-04 08:23:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|39
1741076590000|2025-03-04 08:23:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|34
1741076600000|2025-03-04 08:23:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|85
1741076620000|2025-03-04 08:23:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|43
1741076630000|2025-03-04 08:23:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|32
1741076640000|2025-03-04 08:24:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|16
1741076650000|2025-03-04 08:24:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|39
1741076660000|2025-03-04 08:24:20|||||||||15
1741076680000|2025-03-04 08:24:40|||||||||170
1741076690000|2025-03-04 08:24:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|142
1741076700000|2025-03-04 08:25:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|137
1741076720000|2025-03-04 08:25:20|||||||||11
1741076730000|2025-03-04 08:25:30|||||||||185
1741076740000|2025-03-04 08:25:40|||||||||1
1741076750000|2025-03-04 08:25:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|216
1741076760000|2025-03-04 08:26:00|||||||||16
1741076780000|2025-03-04 08:26:20|||||||||33
1741076790000|2025-03-04 08:26:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|31
1741076800000|2025-03-04 08:26:40|||||||||14
1741076810000|2025-03-04 08:26:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|7
1741076820000|2025-03-04 08:27:00|||||||||37
1741076830000|2025-03-04 08:27:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|32
1741076850000|2025-03-04 08:27:30|||||||||2
1741076860000|2025-03-04 08:27:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|76
1741076870000|2025-03-04 08:27:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|84
1741076880000|2025-03-04 08:28:00|||||||||12
1741076900000|2025-03-04 08:28:20|||||||||10
1741076910000|2025-03-04 08:28:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|174
1741076920000|2025-03-04 08:28:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|29
1741076930000|2025-03-04 08:28:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|24
1741076940000|2025-03-04 08:29:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|137
1741076950000|2025-03-04 08:29:10|||||||||38
1741076960000|2025-03-04 08:29:20|||||||||21
1741076970000|2025-03-04 08:29:30|||||||||6
1741076980000|2025-03-04 08:29:40|||||||||10
1741077000000|2025-03-04 08:30:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|104
1741077010000|2025-03-04 08:30:10|||||||||7
1741077020000|2025-03-04 08:30:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|23
1741077030000|2025-03-04 08:30:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|64
1741077040000|2025-03-04 08:30:40|||||||||12
1741077050000|2025-03-04 08:30:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|36
1741077070000|2025-03-04 08:31:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|175
1741077090000|2025-03-04 08:31:30|||||||||17
1741077100000|2025-03-04 08:31:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|19
1741077110000|2025-03-04 08:31:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|856
1741077120000|2025-03-04 08:32:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|261
1741077130000|2025-03-04 08:32:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|138
1741077140000|2025-03-04 08:32:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|42
1741077150000|2025-03-04 08:32:30|||||||||1
1741077160000|2025-03-04 08:32:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|61
1741077170000|2025-03-04 08:32:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|51
1741077180000|2025-03-04 08:33:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|61
1741077210000|2025-03-04 08:33:30|10359|10357|10359|10357|10359|10357|10359|10357|80
1741077220000|2025-03-04 08:33:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|40
1741077230000|2025-03-04 08:33:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|16
1741077240000|2025-03-04 08:34:00|||||||||25
1741077250000|2025-03-04 08:34:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|26
1741077270000|2025-03-04 08:34:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|43
1741077280000|2025-03-04 08:34:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|87
1741077290000|2025-03-04 08:34:50|||||||||20
1741077310000|2025-03-04 08:35:10|||||||||39
1741077320000|2025-03-04 08:35:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|69
1741077330000|2025-03-04 08:35:30|||||||||36
1741077340000|2025-03-04 08:35:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|90
1741077350000|2025-03-04 08:35:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|20
1741077360000|2025-03-04 08:36:00|||||||||10
1741077370000|2025-03-04 08:36:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|58
1741077380000|2025-03-04 08:36:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|73
1741077390000|2025-03-04 08:36:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|16
1741077400000|2025-03-04 08:36:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|58
1741077410000|2025-03-04 08:36:50|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|52
1741077420000|2025-03-04 08:37:00|||||||||113
1741077430000|2025-03-04 08:37:10|||||||||110
1741077440000|2025-03-04 08:37:20|||||||||34
1741077450000|2025-03-04 08:37:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|95
1741077460000|2025-03-04 08:37:40|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.4|10355.4|180
1741077470000|2025-03-04 08:37:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|127
1741077490000|2025-03-04 08:38:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1741077500000|2025-03-04 08:38:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|114
1741077510000|2025-03-04 08:38:30|||||||||3
1741077520000|2025-03-04 08:38:40|||||||||4
1741077530000|2025-03-04 08:38:50|||||||||48
1741077540000|2025-03-04 08:39:00|||||||||4
1741077550000|2025-03-04 08:39:10|||||||||6
1741077560000|2025-03-04 08:39:20|||||||||37
1741077580000|2025-03-04 08:39:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|142
1741077590000|2025-03-04 08:39:50|||||||||62
1741077600000|2025-03-04 08:40:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|75
1741077610000|2025-03-04 08:40:10|||||||||2
1741077620000|2025-03-04 08:40:20|10359|10357|10359|10357|10359|10357|10359|10357|121
1741077630000|2025-03-04 08:40:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|56
1741077640000|2025-03-04 08:40:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|143
1741077650000|2025-03-04 08:40:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|90
1741077660000|2025-03-04 08:41:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|17
1741077670000|2025-03-04 08:41:10|||||||||2
1741077690000|2025-03-04 08:41:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|223
1741077700000|2025-03-04 08:41:40|10359|10357|10359|10357|10359|10357|10359|10357|2
1741077710000|2025-03-04 08:41:50|||||||||20
1741077720000|2025-03-04 08:42:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|24
1741077730000|2025-03-04 08:42:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|33
1741077740000|2025-03-04 08:42:20|||||||||42
1741077750000|2025-03-04 08:42:30|||||||||16
1741077760000|2025-03-04 08:42:40|||||||||4
1741077770000|2025-03-04 08:42:50|||||||||2
1741077780000|2025-03-04 08:43:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|121
1741077790000|2025-03-04 08:43:10|||||||||21
1741077800000|2025-03-04 08:43:20|||||||||16
1741077810000|2025-03-04 08:43:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1741077830000|2025-03-04 08:43:50|||||||||5
1741077840000|2025-03-04 08:44:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|23
1741077850000|2025-03-04 08:44:10|||||||||59
1741077860000|2025-03-04 08:44:20|||||||||85
1741077870000|2025-03-04 08:44:30|||||||||109
1741077880000|2025-03-04 08:44:40|||||||||71
1741077890000|2025-03-04 08:44:50|10359.8|10357.8|10358.6|10356.6|10359.8|10357.8|10358.6|10356.6|83
1741077900000|2025-03-04 08:45:00|||||||||10
1741077910000|2025-03-04 08:45:10|||||||||99
1741077920000|2025-03-04 08:45:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|192
1741077930000|2025-03-04 08:45:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|262
1741077940000|2025-03-04 08:45:40|||||||||70
1741077950000|2025-03-04 08:45:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|177
1741077960000|2025-03-04 08:46:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|129
1741077970000|2025-03-04 08:46:10|||||||||25
1741077980000|2025-03-04 08:46:20|||||||||59
1741077990000|2025-03-04 08:46:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|33
1741078000000|2025-03-04 08:46:40|||||||||181
1741078010000|2025-03-04 08:46:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|1189
1741078020000|2025-03-04 08:47:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|366
1741078030000|2025-03-04 08:47:10|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|231
1741078040000|2025-03-04 08:47:20|10358.4|10356.4|10358.2|10356.2|10359|10357|10358.2|10356.2|308
1741078060000|2025-03-04 08:47:40|||||||||797
1741078080000|2025-03-04 08:48:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|75
1741078090000|2025-03-04 08:48:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|349
1741078100000|2025-03-04 08:48:20|||||||||13
1741078110000|2025-03-04 08:48:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|90
1741078120000|2025-03-04 08:48:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|54
1741078130000|2025-03-04 08:48:50|||||||||8
1741078140000|2025-03-04 08:49:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|19
1741078160000|2025-03-04 08:49:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|40
1741078170000|2025-03-04 08:49:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|24
1741078180000|2025-03-04 08:49:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|26
1741078190000|2025-03-04 08:49:50|10359|10357|10359|10357|10359|10357|10359|10357|9
1741078200000|2025-03-04 08:50:00|||||||||35
1741078220000|2025-03-04 08:50:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|97
1741078230000|2025-03-04 08:50:30|||||||||51
1741078250000|2025-03-04 08:50:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|159
1741078270000|2025-03-04 08:51:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|57
1741078280000|2025-03-04 08:51:20|||||||||2
1741078290000|2025-03-04 08:51:30|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|39
1741078300000|2025-03-04 08:51:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|15
1741078310000|2025-03-04 08:51:50|||||||||167
1741078320000|2025-03-04 08:52:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|18
1741078330000|2025-03-04 08:52:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|16
1741078340000|2025-03-04 08:52:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|59
1741078350000|2025-03-04 08:52:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|26
1741078380000|2025-03-04 08:53:00|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|41
1741078390000|2025-03-04 08:53:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|32
1741078400000|2025-03-04 08:53:20|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|4
1741078410000|2025-03-04 08:53:30|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|29
1741078420000|2025-03-04 08:53:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|141
1741078430000|2025-03-04 08:53:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|21
1741078440000|2025-03-04 08:54:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|19
1741078450000|2025-03-04 08:54:10|||||||||11
1741078460000|2025-03-04 08:54:20|||||||||26
1741078470000|2025-03-04 08:54:30|10361|10359|10361|10359|10361|10359|10361|10359|16
1741078480000|2025-03-04 08:54:40|||||||||961
1741078490000|2025-03-04 08:54:50|||||||||2
1741078500000|2025-03-04 08:55:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|97
1741078520000|2025-03-04 08:55:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|29
1741078530000|2025-03-04 08:55:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|130
1741078540000|2025-03-04 08:55:40|||||||||18
1741078560000|2025-03-04 08:56:00|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|31
1741078570000|2025-03-04 08:56:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|53
1741078580000|2025-03-04 08:56:20|||||||||10
1741078590000|2025-03-04 08:56:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|86
1741078600000|2025-03-04 08:56:40|10361|10359|10361|10359|10361|10359|10360.6|10358.6|17
1741078610000|2025-03-04 08:56:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|29
1741078630000|2025-03-04 08:57:10|||||||||19
1741078640000|2025-03-04 08:57:20|||||||||7
1741078650000|2025-03-04 08:57:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|91
1741078660000|2025-03-04 08:57:40|||||||||44
1741078670000|2025-03-04 08:57:50|||||||||125
1741078680000|2025-03-04 08:58:00|||||||||3
1741078690000|2025-03-04 08:58:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|45
1741078700000|2025-03-04 08:58:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|59
1741078710000|2025-03-04 08:58:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|62
1741078720000|2025-03-04 08:58:40|||||||||4
1741078730000|2025-03-04 08:58:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|36
1741078740000|2025-03-04 08:59:00|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|8
1741078750000|2025-03-04 08:59:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|20
1741078760000|2025-03-04 08:59:20|||||||||7
1741078770000|2025-03-04 08:59:30|||||||||12
1741078780000|2025-03-04 08:59:40|||||||||11
1741078790000|2025-03-04 08:59:50|||||||||9
1741078800000|2025-03-04 09:00:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|145
1741078810000|2025-03-04 09:00:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|26
1741078820000|2025-03-04 09:00:20|||||||||14
1741078830000|2025-03-04 09:00:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|95
1741078850000|2025-03-04 09:00:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|44
1741078860000|2025-03-04 09:01:00|||||||||1
1741078870000|2025-03-04 09:01:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|50
1741078890000|2025-03-04 09:01:30|||||||||45
1741078900000|2025-03-04 09:01:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|50
1741078910000|2025-03-04 09:01:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|110
1741078920000|2025-03-04 09:02:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|78
1741078930000|2025-03-04 09:02:10|||||||||1
1741078940000|2025-03-04 09:02:20|||||||||46
1741078950000|2025-03-04 09:02:30|||||||||10
1741078960000|2025-03-04 09:02:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|16
1741078970000|2025-03-04 09:02:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|16
1741078980000|2025-03-04 09:03:00|||||||||16
1741079000000|2025-03-04 09:03:20|||||||||1
1741079010000|2025-03-04 09:03:30|||||||||8
1741079020000|2025-03-04 09:03:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|48
1741079030000|2025-03-04 09:03:50|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|32
1741079070000|2025-03-04 09:04:30|||||||||6
1741079080000|2025-03-04 09:04:40|||||||||68
1741079090000|2025-03-04 09:04:50|||||||||460
1741079110000|2025-03-04 09:05:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|75
1741079120000|2025-03-04 09:05:20|||||||||8
1741079130000|2025-03-04 09:05:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|113
1741079140000|2025-03-04 09:05:40|||||||||106
1741079170000|2025-03-04 09:06:10|||||||||6
1741079180000|2025-03-04 09:06:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|7
1741079190000|2025-03-04 09:06:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|50
1741079200000|2025-03-04 09:06:40|||||||||41
1741079210000|2025-03-04 09:06:50|||||||||253
1741079220000|2025-03-04 09:07:00|||||||||18
1741079230000|2025-03-04 09:07:10|||||||||4
1741079250000|2025-03-04 09:07:30|10361|10359|10361|10359|10361|10359|10361|10359|15
1741079260000|2025-03-04 09:07:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|316
1741079270000|2025-03-04 09:07:50|||||||||4
1741079280000|2025-03-04 09:08:00|||||||||2
1741079290000|2025-03-04 09:08:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|501
1741079300000|2025-03-04 09:08:20|||||||||18
1741079310000|2025-03-04 09:08:30|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|55
1741079320000|2025-03-04 09:08:40|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|4
1741079330000|2025-03-04 09:08:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|60
1741079340000|2025-03-04 09:09:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|9
1741079350000|2025-03-04 09:09:10|||||||||31
1741079360000|2025-03-04 09:09:20|10361|10359|10361|10359|10361|10359|10361|10359|122
1741079370000|2025-03-04 09:09:30|||||||||2
1741079380000|2025-03-04 09:09:40|||||||||1
1741079390000|2025-03-04 09:09:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|62
1741079400000|2025-03-04 09:10:00|10361|10359|10361|10359|10361|10359|10361|10359|45
1741079410000|2025-03-04 09:10:10|||||||||2
1741079420000|2025-03-04 09:10:20|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|54
1741079440000|2025-03-04 09:10:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|19
1741079450000|2025-03-04 09:10:50|10361|10359|10361|10359|10361|10359|10361|10359|30
1741079460000|2025-03-04 09:11:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|70
1741079470000|2025-03-04 09:11:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|83
1741079480000|2025-03-04 09:11:20|10361|10359|10361|10359|10361|10359|10361|10359|143
1741079500000|2025-03-04 09:11:40|||||||||71
1741079510000|2025-03-04 09:11:50|||||||||90
1741079520000|2025-03-04 09:12:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|164
1741079530000|2025-03-04 09:12:10|||||||||130
1741079540000|2025-03-04 09:12:20|||||||||102
1741079550000|2025-03-04 09:12:30|||||||||10
1741079560000|2025-03-04 09:12:40|||||||||32
1741079570000|2025-03-04 09:12:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|263
1741079580000|2025-03-04 09:13:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|121
1741079590000|2025-03-04 09:13:10|||||||||142
1741079600000|2025-03-04 09:13:20|||||||||8
1741079610000|2025-03-04 09:13:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|138
1741079620000|2025-03-04 09:13:40|||||||||139
1741079630000|2025-03-04 09:13:50|10361|10359|10361|10359|10361|10359|10361|10359|31
1741079640000|2025-03-04 09:14:00|||||||||8
1741079650000|2025-03-04 09:14:10|||||||||71
1741079660000|2025-03-04 09:14:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|143
1741079670000|2025-03-04 09:14:30|||||||||83
1741079680000|2025-03-04 09:14:40|||||||||12
1741079690000|2025-03-04 09:14:50|||||||||11
1741079700000|2025-03-04 09:15:00|||||||||18
1741079710000|2025-03-04 09:15:10|||||||||84
1741079720000|2025-03-04 09:15:20|||||||||101
1741079730000|2025-03-04 09:15:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|72
1741079740000|2025-03-04 09:15:40|||||||||53
1741079750000|2025-03-04 09:15:50|||||||||99
1741079760000|2025-03-04 09:16:00|||||||||136
1741079770000|2025-03-04 09:16:10|||||||||134
1741079780000|2025-03-04 09:16:20|||||||||25
1741079790000|2025-03-04 09:16:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|119
1741079800000|2025-03-04 09:16:40|10361|10359|10361|10359|10361|10359|10361|10359|16
1741079810000|2025-03-04 09:16:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|85
1741079860000|2025-03-04 09:17:40|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361|10359|1027
1741079870000|2025-03-04 09:17:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|138
1741079880000|2025-03-04 09:18:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|2
1741079890000|2025-03-04 09:18:10|10361|10359|10361|10359|10361|10359|10361|10359|94
1741079900000|2025-03-04 09:18:20|||||||||11
1741079910000|2025-03-04 09:18:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|73
1741079920000|2025-03-04 09:18:40|||||||||25
1741079930000|2025-03-04 09:18:50|||||||||5
1741079940000|2025-03-04 09:19:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|164
1741079950000|2025-03-04 09:19:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|47
1741079960000|2025-03-04 09:19:20|10361|10359|10361|10359|10361|10359|10361|10359|6
1741079980000|2025-03-04 09:19:40|||||||||7
1741079990000|2025-03-04 09:19:50|||||||||17
1741080020000|2025-03-04 09:20:20|||||||||1
1741080040000|2025-03-04 09:20:40|||||||||2
1741080050000|2025-03-04 09:20:50|||||||||1
1741080060000|2025-03-04 09:21:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|534
1741080080000|2025-03-04 09:21:20|||||||||40
1741080090000|2025-03-04 09:21:30|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|183
1741080100000|2025-03-04 09:21:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|0
1741080110000|2025-03-04 09:21:50|||||||||2
1741080120000|2025-03-04 09:22:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|166
1741080130000|2025-03-04 09:22:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10
1741080170000|2025-03-04 09:22:50|||||||||208
1741080180000|2025-03-04 09:23:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|123
1741080190000|2025-03-04 09:23:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|17
1741080210000|2025-03-04 09:23:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|25
1741080290000|2025-03-04 09:24:50|||||||||1
1741080310000|2025-03-04 09:25:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|145
1741080320000|2025-03-04 09:25:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|66
1741080330000|2025-03-04 09:25:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|31
1741080340000|2025-03-04 09:25:40|||||||||24
1741080370000|2025-03-04 09:26:10|||||||||8
1741080380000|2025-03-04 09:26:20|||||||||7
1741080400000|2025-03-04 09:26:40|||||||||13
1741080410000|2025-03-04 09:26:50|||||||||1
1741080420000|2025-03-04 09:27:00|||||||||1
1741080440000|2025-03-04 09:27:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|50
1741080470000|2025-03-04 09:27:50|||||||||6
1741080480000|2025-03-04 09:28:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|109
1741080500000|2025-03-04 09:28:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|39
1741080510000|2025-03-04 09:28:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|351
1741080530000|2025-03-04 09:28:50|||||||||47
1741080540000|2025-03-04 09:29:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|160
1741080550000|2025-03-04 09:29:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|1832
1741080560000|2025-03-04 09:29:20|||||||||391
1741080570000|2025-03-04 09:29:30|||||||||12
1741080580000|2025-03-04 09:29:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|131
1741080600000|2025-03-04 09:30:00|||||||||18
1741080620000|2025-03-04 09:30:20|||||||||1
1741080630000|2025-03-04 09:30:30|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|324
1741080640000|2025-03-04 09:30:40|||||||||4
1741080650000|2025-03-04 09:30:50|||||||||263
1741080660000|2025-03-04 09:31:00|||||||||5
1741080670000|2025-03-04 09:31:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|258
1741080680000|2025-03-04 09:31:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|84
1741080700000|2025-03-04 09:31:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|159
1741080740000|2025-03-04 09:32:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|351
1741080750000|2025-03-04 09:32:30|||||||||1
1741080760000|2025-03-04 09:32:40|||||||||5
1741080770000|2025-03-04 09:32:50|||||||||206
1741080790000|2025-03-04 09:33:10|||||||||2
1741080800000|2025-03-04 09:33:20|||||||||50
1741080810000|2025-03-04 09:33:30|||||||||1
1741080820000|2025-03-04 09:33:40|||||||||5
1741080850000|2025-03-04 09:34:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|8
1741080860000|2025-03-04 09:34:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|43
1741080870000|2025-03-04 09:34:30|||||||||1
1741080880000|2025-03-04 09:34:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|64
1741080900000|2025-03-04 09:35:00|||||||||9
1741080910000|2025-03-04 09:35:10|||||||||4
1741080930000|2025-03-04 09:35:30|||||||||41
1741080940000|2025-03-04 09:35:40|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|57
1741080950000|2025-03-04 09:35:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|13
1741080960000|2025-03-04 09:36:00|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|29
1741080970000|2025-03-04 09:36:10|||||||||1
1741080980000|2025-03-04 09:36:20|||||||||1
1741080990000|2025-03-04 09:36:30|||||||||3
1741081000000|2025-03-04 09:36:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1741081010000|2025-03-04 09:36:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|156
1741081020000|2025-03-04 09:37:00|||||||||9
1741081030000|2025-03-04 09:37:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|18
1741081040000|2025-03-04 09:37:20|||||||||5
1741081050000|2025-03-04 09:37:30|||||||||2
1741081080000|2025-03-04 09:38:00|||||||||48
1741081090000|2025-03-04 09:38:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|32
1741081100000|2025-03-04 09:38:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|55
1741081110000|2025-03-04 09:38:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|119
1741081120000|2025-03-04 09:38:40|||||||||181
1741081130000|2025-03-04 09:38:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|82
1741081140000|2025-03-04 09:39:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|76
1741081160000|2025-03-04 09:39:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|24
1741081170000|2025-03-04 09:39:30|||||||||285
1741081180000|2025-03-04 09:39:40|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.7|10361.7|41
1741081190000|2025-03-04 09:39:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|12
1741081200000|2025-03-04 09:40:00|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|13
1741081210000|2025-03-04 09:40:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|101
1741081220000|2025-03-04 09:40:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|46
1741081230000|2025-03-04 09:40:30|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|29
1741081240000|2025-03-04 09:40:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|44
1741081270000|2025-03-04 09:41:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|103
1741081290000|2025-03-04 09:41:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|111
1741081300000|2025-03-04 09:41:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|198
1741081320000|2025-03-04 09:42:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|692
1741081340000|2025-03-04 09:42:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|96
1741081350000|2025-03-04 09:42:30|||||||||45
1741081360000|2025-03-04 09:42:40|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|201
1741081370000|2025-03-04 09:42:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1741081380000|2025-03-04 09:43:00|||||||||6
1741081390000|2025-03-04 09:43:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|217
1741081400000|2025-03-04 09:43:20|||||||||109
1741081410000|2025-03-04 09:43:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|18
1741081440000|2025-03-04 09:44:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|22
1741081450000|2025-03-04 09:44:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|8
1741081460000|2025-03-04 09:44:20|||||||||5
1741081470000|2025-03-04 09:44:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|17
1741081510000|2025-03-04 09:45:10|||||||||15
1741081520000|2025-03-04 09:45:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|481
1741081570000|2025-03-04 09:46:10|||||||||9
1741081580000|2025-03-04 09:46:20|||||||||50
1741081590000|2025-03-04 09:46:30|||||||||50
1741081600000|2025-03-04 09:46:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|86
1741081610000|2025-03-04 09:46:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|16
1741081650000|2025-03-04 09:47:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|40
1741081660000|2025-03-04 09:47:40|||||||||5
1741081680000|2025-03-04 09:48:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|55
1741081710000|2025-03-04 09:48:30|||||||||4
1741081740000|2025-03-04 09:49:00|||||||||1
1741081770000|2025-03-04 09:49:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|165
1741081800000|2025-03-04 09:50:00|||||||||29
1741081810000|2025-03-04 09:50:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1741081820000|2025-03-04 09:50:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|147
1741081830000|2025-03-04 09:50:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|26
1741081840000|2025-03-04 09:50:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|17
1741081860000|2025-03-04 09:51:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|56
1741081870000|2025-03-04 09:51:10|||||||||1
1741081880000|2025-03-04 09:51:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1741081900000|2025-03-04 09:51:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|40
1741081910000|2025-03-04 09:51:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|8
1741081950000|2025-03-04 09:52:30|||||||||2
1741081960000|2025-03-04 09:52:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|104
1741081970000|2025-03-04 09:52:50|||||||||15
1741081980000|2025-03-04 09:53:00|||||||||37
1741081990000|2025-03-04 09:53:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|65
1741082050000|2025-03-04 09:54:10|||||||||4
1741082060000|2025-03-04 09:54:20|||||||||3
1741082100000|2025-03-04 09:55:00|||||||||7
1741082110000|2025-03-04 09:55:10|||||||||21
1741082120000|2025-03-04 09:55:20|||||||||2
1741082140000|2025-03-04 09:55:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|61
1741082150000|2025-03-04 09:55:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|84
1741082160000|2025-03-04 09:56:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|8
1741082180000|2025-03-04 09:56:20|||||||||3
1741082190000|2025-03-04 09:56:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1741082200000|2025-03-04 09:56:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|12
1741082260000|2025-03-04 09:57:40|||||||||6
1741082270000|2025-03-04 09:57:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1741082280000|2025-03-04 09:58:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|29
1741082290000|2025-03-04 09:58:10|||||||||1
1741082340000|2025-03-04 09:59:00|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|5
1741082350000|2025-03-04 09:59:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1741082360000|2025-03-04 09:59:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|7
1741082370000|2025-03-04 09:59:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|32
1741082380000|2025-03-04 09:59:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|21
1741082390000|2025-03-04 09:59:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|14
1741082400000|2025-03-04 10:00:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1741082410000|2025-03-04 10:00:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|64
1741082420000|2025-03-04 10:00:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|14
1741082440000|2025-03-04 10:00:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|70
1741082450000|2025-03-04 10:00:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1741082460000|2025-03-04 10:01:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|175
1741082480000|2025-03-04 10:01:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|65
1741082490000|2025-03-04 10:01:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|167
1741082500000|2025-03-04 10:01:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|3
1741082520000|2025-03-04 10:02:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1741082530000|2025-03-04 10:02:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|3
1741082560000|2025-03-04 10:02:40|||||||||1
1741082590000|2025-03-04 10:03:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|89
1741082600000|2025-03-04 10:03:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|57
1741082610000|2025-03-04 10:03:30|||||||||33
1741082630000|2025-03-04 10:03:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|13
1741082670000|2025-03-04 10:04:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|256
1741082690000|2025-03-04 10:04:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|192
1741082700000|2025-03-04 10:05:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|101
1741082710000|2025-03-04 10:05:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|324
1741082720000|2025-03-04 10:05:20|||||||||3
1741082730000|2025-03-04 10:05:30|||||||||4
1741082740000|2025-03-04 10:05:40|||||||||29
1741082760000|2025-03-04 10:06:00|||||||||160
1741082780000|2025-03-04 10:06:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|45
1741082790000|2025-03-04 10:06:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|30
1741082800000|2025-03-04 10:06:40|||||||||9
1741082810000|2025-03-04 10:06:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|11
1741082840000|2025-03-04 10:07:20|||||||||22
1741082850000|2025-03-04 10:07:30|||||||||1
1741082870000|2025-03-04 10:07:50|||||||||60
1741082880000|2025-03-04 10:08:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|527
1741082890000|2025-03-04 10:08:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|5
1741082900000|2025-03-04 10:08:20|||||||||9
1741082910000|2025-03-04 10:08:30|||||||||51
1741082920000|2025-03-04 10:08:40|||||||||14
1741082930000|2025-03-04 10:08:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|74
1741082940000|2025-03-04 10:09:00|||||||||1
1741082950000|2025-03-04 10:09:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|95
1741082960000|2025-03-04 10:09:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|94
1741082970000|2025-03-04 10:09:30|||||||||39
1741082980000|2025-03-04 10:09:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1741082990000|2025-03-04 10:09:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|42
1741083000000|2025-03-04 10:10:00|||||||||72
1741083050000|2025-03-04 10:10:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|15
1741083060000|2025-03-04 10:11:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|146
1741083070000|2025-03-04 10:11:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|32
1741083080000|2025-03-04 10:11:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|21
1741083090000|2025-03-04 10:11:30|||||||||1
1741083100000|2025-03-04 10:11:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|5
1741083110000|2025-03-04 10:11:50|||||||||8
1741083150000|2025-03-04 10:12:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|84
1741083160000|2025-03-04 10:12:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|37
1741083170000|2025-03-04 10:12:50|||||||||1
1741083180000|2025-03-04 10:13:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|8
1741083200000|2025-03-04 10:13:20|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|114
1741083210000|2025-03-04 10:13:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|2
1741083220000|2025-03-04 10:13:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|154
1741083230000|2025-03-04 10:13:50|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|233
1741083240000|2025-03-04 10:14:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|110
1741083260000|2025-03-04 10:14:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741083270000|2025-03-04 10:14:30|||||||||80
1741083290000|2025-03-04 10:14:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|21
1741083310000|2025-03-04 10:15:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|94
1741083320000|2025-03-04 10:15:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|22
1741083330000|2025-03-04 10:15:30|||||||||1
1741083340000|2025-03-04 10:15:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|55
1741083380000|2025-03-04 10:16:20|||||||||1
1741083390000|2025-03-04 10:16:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|79
1741083400000|2025-03-04 10:16:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|12
1741083410000|2025-03-04 10:16:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1741083420000|2025-03-04 10:17:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|22
1741083440000|2025-03-04 10:17:20|||||||||3
1741083500000|2025-03-04 10:18:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741083510000|2025-03-04 10:18:30|||||||||51
1741083520000|2025-03-04 10:18:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|12
1741083560000|2025-03-04 10:19:20|||||||||16
1741083580000|2025-03-04 10:19:40|||||||||1
1741083590000|2025-03-04 10:19:50|||||||||46
1741083600000|2025-03-04 10:20:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|108
1741083630000|2025-03-04 10:20:30|||||||||18
1741083640000|2025-03-04 10:20:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1
1741083650000|2025-03-04 10:20:50|||||||||13
1741083670000|2025-03-04 10:21:10|||||||||4
1741083700000|2025-03-04 10:21:40|||||||||8
1741083720000|2025-03-04 10:22:00|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|95
1741083740000|2025-03-04 10:22:20|||||||||82
1741083760000|2025-03-04 10:22:40|||||||||4
1741083780000|2025-03-04 10:23:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|74
1741083790000|2025-03-04 10:23:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|149
1741083800000|2025-03-04 10:23:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|33
1741083820000|2025-03-04 10:23:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|64
1741083830000|2025-03-04 10:23:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|38
1741083870000|2025-03-04 10:24:30|||||||||26
1741083880000|2025-03-04 10:24:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|34
1741083890000|2025-03-04 10:24:50|||||||||8
1741083900000|2025-03-04 10:25:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|30
1741083930000|2025-03-04 10:25:30|||||||||14
1741083940000|2025-03-04 10:25:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|86
1741083950000|2025-03-04 10:25:50|||||||||30
1741083960000|2025-03-04 10:26:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|146
1741083970000|2025-03-04 10:26:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|53
1741083980000|2025-03-04 10:26:20|||||||||29
1741083990000|2025-03-04 10:26:30|||||||||100
1741084010000|2025-03-04 10:26:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|305
1741084020000|2025-03-04 10:27:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1741084030000|2025-03-04 10:27:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741084040000|2025-03-04 10:27:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|212
1741084050000|2025-03-04 10:27:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|57
1741084070000|2025-03-04 10:27:50|||||||||50
1741084090000|2025-03-04 10:28:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|33
1741084140000|2025-03-04 10:29:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|44
1741084190000|2025-03-04 10:29:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|146
1741084210000|2025-03-04 10:30:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|245
1741084230000|2025-03-04 10:30:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1741084240000|2025-03-04 10:30:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1741084250000|2025-03-04 10:30:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|30
1741084260000|2025-03-04 10:31:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|10
1741084270000|2025-03-04 10:31:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|1565
1741084290000|2025-03-04 10:31:30|||||||||7
1741084300000|2025-03-04 10:31:40|||||||||28
1741084310000|2025-03-04 10:31:50|||||||||20
1741084320000|2025-03-04 10:32:00|||||||||3
1741084330000|2025-03-04 10:32:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|49
1741084350000|2025-03-04 10:32:30|||||||||8
1741084380000|2025-03-04 10:33:00|||||||||2
1741084390000|2025-03-04 10:33:10|||||||||1
1741084410000|2025-03-04 10:33:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|42
1741084440000|2025-03-04 10:34:00|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|23
1741084450000|2025-03-04 10:34:10|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|5
1741084460000|2025-03-04 10:34:20|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|50
1741084480000|2025-03-04 10:34:40|||||||||4
1741084500000|2025-03-04 10:35:00|||||||||1
1741084510000|2025-03-04 10:35:10|||||||||10
1741084520000|2025-03-04 10:35:20|||||||||14
1741084560000|2025-03-04 10:36:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|30
1741084580000|2025-03-04 10:36:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|209
1741084590000|2025-03-04 10:36:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|44
1741084600000|2025-03-04 10:36:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1741084620000|2025-03-04 10:37:00|||||||||1
1741084700000|2025-03-04 10:38:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|153
1741084720000|2025-03-04 10:38:40|||||||||11
1741084730000|2025-03-04 10:38:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|97
1741084740000|2025-03-04 10:39:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|12
1741084760000|2025-03-04 10:39:20|||||||||1
1741084770000|2025-03-04 10:39:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|79
1741084780000|2025-03-04 10:39:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|53
1741084790000|2025-03-04 10:39:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|9
1741084800000|2025-03-04 10:40:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|44
1741084830000|2025-03-04 10:40:30|||||||||4
1741084860000|2025-03-04 10:41:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10
1741084880000|2025-03-04 10:41:20|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|12
1741084890000|2025-03-04 10:41:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1741084900000|2025-03-04 10:41:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|5
1741084910000|2025-03-04 10:41:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|121
1741084920000|2025-03-04 10:42:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|59
1741084940000|2025-03-04 10:42:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|44
1741084950000|2025-03-04 10:42:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|37
1741084960000|2025-03-04 10:42:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|13
1741085010000|2025-03-04 10:43:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|104
1741085030000|2025-03-04 10:43:50|||||||||9
1741085060000|2025-03-04 10:44:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1741085070000|2025-03-04 10:44:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|18
1741085080000|2025-03-04 10:44:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|15
1741085110000|2025-03-04 10:45:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|26
1741085120000|2025-03-04 10:45:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|9
1741085140000|2025-03-04 10:45:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|42
1741085200000|2025-03-04 10:46:40|||||||||5
1741085230000|2025-03-04 10:47:10|||||||||4
1741085240000|2025-03-04 10:47:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|26
1741085250000|2025-03-04 10:47:30|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|11
1741085260000|2025-03-04 10:47:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|89
1741085280000|2025-03-04 10:48:00|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|21
1741085290000|2025-03-04 10:48:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|8
1741085330000|2025-03-04 10:48:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|40
1741085340000|2025-03-04 10:49:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|40
1741085350000|2025-03-04 10:49:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|5
1741085390000|2025-03-04 10:49:50|||||||||50
1741085400000|2025-03-04 10:50:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|50
1741085410000|2025-03-04 10:50:10|||||||||5
1741085420000|2025-03-04 10:50:20|||||||||2
1741085430000|2025-03-04 10:50:30|||||||||1
1741085440000|2025-03-04 10:50:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|740
1741085450000|2025-03-04 10:50:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|35
1741085480000|2025-03-04 10:51:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|111
1741085490000|2025-03-04 10:51:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1741085500000|2025-03-04 10:51:40|||||||||1
1741085530000|2025-03-04 10:52:10|||||||||2
1741085560000|2025-03-04 10:52:40|||||||||1
1741085570000|2025-03-04 10:52:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|94
1741085580000|2025-03-04 10:53:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|18
1741085630000|2025-03-04 10:53:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|415
1741085640000|2025-03-04 10:54:00|||||||||152
1741085650000|2025-03-04 10:54:10|||||||||25
1741085660000|2025-03-04 10:54:20|||||||||1
1741085670000|2025-03-04 10:54:30|||||||||5
1741085690000|2025-03-04 10:54:50|||||||||138
1741085710000|2025-03-04 10:55:10|||||||||24
1741085720000|2025-03-04 10:55:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|1489
1741085760000|2025-03-04 10:56:00|||||||||12
1741085810000|2025-03-04 10:56:50|||||||||15
1741085820000|2025-03-04 10:57:00|||||||||15
1741085850000|2025-03-04 10:57:30|||||||||2
1741085860000|2025-03-04 10:57:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|511
1741085880000|2025-03-04 10:58:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|132
1741085890000|2025-03-04 10:58:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|51
1741085910000|2025-03-04 10:58:30|||||||||47
1741085950000|2025-03-04 10:59:10|||||||||29
1741085970000|2025-03-04 10:59:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|158
1741085990000|2025-03-04 10:59:50|||||||||26
1741086000000|2025-03-04 11:00:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|22
1741086010000|2025-03-04 11:00:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|35
1741086020000|2025-03-04 11:00:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|55
1741086050000|2025-03-04 11:00:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|66
1741086060000|2025-03-04 11:01:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|4
1741086080000|2025-03-04 11:01:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|45
1741086090000|2025-03-04 11:01:30|||||||||27
1741086100000|2025-03-04 11:01:40|||||||||29
1741086120000|2025-03-04 11:02:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|213
1741086130000|2025-03-04 11:02:10|||||||||1
1741086140000|2025-03-04 11:02:20|||||||||5
1741086180000|2025-03-04 11:03:00|||||||||52
1741086200000|2025-03-04 11:03:20|||||||||17
1741086240000|2025-03-04 11:04:00|||||||||11
1741086260000|2025-03-04 11:04:20|||||||||8
1741086270000|2025-03-04 11:04:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|141
1741086290000|2025-03-04 11:04:50|||||||||7
1741086300000|2025-03-04 11:05:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|54
1741086320000|2025-03-04 11:05:20|||||||||131
1741086390000|2025-03-04 11:06:30|||||||||33
1741086400000|2025-03-04 11:06:40|||||||||16
1741086410000|2025-03-04 11:06:50|||||||||90
1741086420000|2025-03-04 11:07:00|||||||||19
1741086430000|2025-03-04 11:07:10|||||||||29
1741086460000|2025-03-04 11:07:40|||||||||12
1741086480000|2025-03-04 11:08:00|||||||||31
1741086490000|2025-03-04 11:08:10|||||||||1
1741086500000|2025-03-04 11:08:20|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|77
1741086510000|2025-03-04 11:08:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|2
1741086520000|2025-03-04 11:08:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|34
1741086530000|2025-03-04 11:08:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|24
1741086550000|2025-03-04 11:09:10|||||||||31
1741086610000|2025-03-04 11:10:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|75
1741086620000|2025-03-04 11:10:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|20
1741086640000|2025-03-04 11:10:40|||||||||4
1741086660000|2025-03-04 11:11:00|||||||||9
1741086670000|2025-03-04 11:11:10|||||||||4
1741086680000|2025-03-04 11:11:20|||||||||5
1741086710000|2025-03-04 11:11:50|||||||||3
1741086720000|2025-03-04 11:12:00|||||||||2
1741086770000|2025-03-04 11:12:50|||||||||22
1741086780000|2025-03-04 11:13:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|202
1741086790000|2025-03-04 11:13:10|||||||||4
1741086800000|2025-03-04 11:13:20|||||||||26
1741086810000|2025-03-04 11:13:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|35
1741086820000|2025-03-04 11:13:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|218
1741086840000|2025-03-04 11:14:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|28
1741086850000|2025-03-04 11:14:10|||||||||24
1741086870000|2025-03-04 11:14:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|11
1741086900000|2025-03-04 11:15:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|52
1741086910000|2025-03-04 11:15:10|||||||||30
1741086930000|2025-03-04 11:15:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|290
1741086950000|2025-03-04 11:15:50|||||||||24
1741086960000|2025-03-04 11:16:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|321
1741086970000|2025-03-04 11:16:10|||||||||1
1741086980000|2025-03-04 11:16:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|131
1741087000000|2025-03-04 11:16:40|||||||||1
1741087020000|2025-03-04 11:17:00|||||||||4
1741087030000|2025-03-04 11:17:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|61
1741087050000|2025-03-04 11:17:30|||||||||17
1741087070000|2025-03-04 11:17:50|||||||||4
1741087090000|2025-03-04 11:18:10|||||||||4
1741087100000|2025-03-04 11:18:20|||||||||81
1741087110000|2025-03-04 11:18:30|||||||||35
1741087120000|2025-03-04 11:18:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|33
1741087140000|2025-03-04 11:19:00|||||||||227
1741087200000|2025-03-04 11:20:00|||||||||3
1741087220000|2025-03-04 11:20:20|||||||||209
1741087230000|2025-03-04 11:20:30|||||||||32
1741087240000|2025-03-04 11:20:40|||||||||15
1741087250000|2025-03-04 11:20:50|||||||||75
1741087260000|2025-03-04 11:21:00|||||||||11
1741087270000|2025-03-04 11:21:10|||||||||37
1741087290000|2025-03-04 11:21:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|346
1741087310000|2025-03-04 11:21:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|14
1741087320000|2025-03-04 11:22:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|36
1741087330000|2025-03-04 11:22:10|||||||||1
1741087340000|2025-03-04 11:22:20|||||||||1
1741087350000|2025-03-04 11:22:30|||||||||226
1741087360000|2025-03-04 11:22:40|||||||||9
1741087380000|2025-03-04 11:23:00|||||||||3
1741087390000|2025-03-04 11:23:10|||||||||10
1741087480000|2025-03-04 11:24:40|||||||||35
1741087510000|2025-03-04 11:25:10|||||||||106
1741087580000|2025-03-04 11:26:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|105
1741087590000|2025-03-04 11:26:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|90
1741087600000|2025-03-04 11:26:40|||||||||1
1741087610000|2025-03-04 11:26:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|5
1741087640000|2025-03-04 11:27:20|||||||||28
1741087660000|2025-03-04 11:27:40|||||||||210
1741087670000|2025-03-04 11:27:50|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|133
1741087680000|2025-03-04 11:28:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|25
1741087690000|2025-03-04 11:28:10|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|68
1741087700000|2025-03-04 11:28:20|||||||||64
1741087720000|2025-03-04 11:28:40|||||||||6
1741087730000|2025-03-04 11:28:50|||||||||8
1741087740000|2025-03-04 11:29:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|119
1741087750000|2025-03-04 11:29:10|||||||||5
1741087760000|2025-03-04 11:29:20|||||||||1
1741087770000|2025-03-04 11:29:30|||||||||2
1741087780000|2025-03-04 11:29:40|||||||||3
1741087790000|2025-03-04 11:29:50|||||||||76
1741087800000|2025-03-04 11:30:00|||||||||2
1741087810000|2025-03-04 11:30:10|||||||||2
1741087850000|2025-03-04 11:30:50|||||||||1
1741087920000|2025-03-04 11:32:00|||||||||4
1741087950000|2025-03-04 11:32:30|||||||||63
1741087960000|2025-03-04 11:32:40|||||||||6
1741087970000|2025-03-04 11:32:50|||||||||3
1741087980000|2025-03-04 11:33:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|33
1741088000000|2025-03-04 11:33:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|69
1741088010000|2025-03-04 11:33:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|3
1741088060000|2025-03-04 11:34:20|||||||||18
1741088070000|2025-03-04 11:34:30|||||||||5
1741088100000|2025-03-04 11:35:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|41
1741088110000|2025-03-04 11:35:10|||||||||1
1741088120000|2025-03-04 11:35:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|34
1741088130000|2025-03-04 11:35:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|31
1741088140000|2025-03-04 11:35:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|91
1741088150000|2025-03-04 11:35:50|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|27
1741088160000|2025-03-04 11:36:00|||||||||857
1741088170000|2025-03-04 11:36:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|37
1741088190000|2025-03-04 11:36:30|||||||||1
1741088220000|2025-03-04 11:37:00|||||||||23
1741088250000|2025-03-04 11:37:30|||||||||61
1741088270000|2025-03-04 11:37:50|||||||||169
1741088280000|2025-03-04 11:38:00|||||||||2
1741088290000|2025-03-04 11:38:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1741088300000|2025-03-04 11:38:20|||||||||37
1741088320000|2025-03-04 11:38:40|||||||||27
1741088330000|2025-03-04 11:38:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|4
1741088340000|2025-03-04 11:39:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|30
1741088350000|2025-03-04 11:39:10|||||||||1
1741088360000|2025-03-04 11:39:20|||||||||3
1741088370000|2025-03-04 11:39:30|||||||||208
1741088400000|2025-03-04 11:40:00|||||||||1
1741088450000|2025-03-04 11:40:50|||||||||147
1741088460000|2025-03-04 11:41:00|||||||||380
1741088470000|2025-03-04 11:41:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|521
1741088480000|2025-03-04 11:41:20|||||||||500
1741088490000|2025-03-04 11:41:30|||||||||291
1741088500000|2025-03-04 11:41:40|||||||||716
1741088510000|2025-03-04 11:41:50|||||||||147
1741088520000|2025-03-04 11:42:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|87
1741088530000|2025-03-04 11:42:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|51
1741088540000|2025-03-04 11:42:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|81
1741088550000|2025-03-04 11:42:30|||||||||10
1741088560000|2025-03-04 11:42:40|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|53
1741088620000|2025-03-04 11:43:40|||||||||144
1741088640000|2025-03-04 11:44:00|||||||||2
1741088650000|2025-03-04 11:44:10|||||||||36
1741088660000|2025-03-04 11:44:20|||||||||56
1741088670000|2025-03-04 11:44:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|58
1741088680000|2025-03-04 11:44:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|22
1741088690000|2025-03-04 11:44:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|141
1741088700000|2025-03-04 11:45:00|||||||||1
1741088760000|2025-03-04 11:46:00|||||||||156
1741088770000|2025-03-04 11:46:10|||||||||1
1741088790000|2025-03-04 11:46:30|||||||||4
1741088800000|2025-03-04 11:46:40|||||||||3
1741088810000|2025-03-04 11:46:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|31
1741088820000|2025-03-04 11:47:00|||||||||25
1741088870000|2025-03-04 11:47:50|||||||||1202
1741088880000|2025-03-04 11:48:00|||||||||31
1741088980000|2025-03-04 11:49:40|||||||||1
1741089050000|2025-03-04 11:50:50|||||||||80
1741089100000|2025-03-04 11:51:40|||||||||1
1741089110000|2025-03-04 11:51:50|||||||||3
1741089120000|2025-03-04 11:52:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|24
1741089130000|2025-03-04 11:52:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|79
1741089140000|2025-03-04 11:52:20|||||||||23
1741089150000|2025-03-04 11:52:30|||||||||18
1741089180000|2025-03-04 11:53:00|||||||||18
1741089190000|2025-03-04 11:53:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|377
1741089230000|2025-03-04 11:53:50|||||||||6
1741089250000|2025-03-04 11:54:10|||||||||12
1741089260000|2025-03-04 11:54:20|||||||||1
1741089290000|2025-03-04 11:54:50|||||||||1
1741089300000|2025-03-04 11:55:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|154
1741089310000|2025-03-04 11:55:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|26
1741089350000|2025-03-04 11:55:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|17
1741089370000|2025-03-04 11:56:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|302
1741089380000|2025-03-04 11:56:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|18
1741089390000|2025-03-04 11:56:30|||||||||5
1741089480000|2025-03-04 11:58:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|414
1741089490000|2025-03-04 11:58:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|129
1741089500000|2025-03-04 11:58:20|||||||||16
1741089510000|2025-03-04 11:58:30|||||||||2
1741089540000|2025-03-04 11:59:00|||||||||1
1741089580000|2025-03-04 11:59:40|||||||||1
1741089590000|2025-03-04 11:59:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|53
1741089600000|2025-03-04 12:00:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|69
1741089610000|2025-03-04 12:00:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|20
1741089620000|2025-03-04 12:00:20|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|43
1741089630000|2025-03-04 12:00:30|||||||||3
1741089640000|2025-03-04 12:00:40|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|9
1741089650000|2025-03-04 12:00:50|||||||||4
1741089660000|2025-03-04 12:01:00|||||||||1
1741089670000|2025-03-04 12:01:10|||||||||58
1741089680000|2025-03-04 12:01:20|||||||||3
1741089690000|2025-03-04 12:01:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|99
1741089700000|2025-03-04 12:01:40|||||||||2
1741089710000|2025-03-04 12:01:50|||||||||122
1741089720000|2025-03-04 12:02:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|41
1741089730000|2025-03-04 12:02:10|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|214
1741089740000|2025-03-04 12:02:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|16
1741089750000|2025-03-04 12:02:30|||||||||1
1741089760000|2025-03-04 12:02:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|255
1741089770000|2025-03-04 12:02:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|161
1741089780000|2025-03-04 12:03:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|297
1741089790000|2025-03-04 12:03:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|12
1741089800000|2025-03-04 12:03:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|246
1741089810000|2025-03-04 12:03:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|126
1741089820000|2025-03-04 12:03:40|||||||||73
1741089830000|2025-03-04 12:03:50|||||||||24
1741089840000|2025-03-04 12:04:00|||||||||3
1741089850000|2025-03-04 12:04:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|81
1741089860000|2025-03-04 12:04:20|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|6
1741089870000|2025-03-04 12:04:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|2245
1741089880000|2025-03-04 12:04:40|||||||||11
1741089890000|2025-03-04 12:04:50|||||||||58
1741089900000|2025-03-04 12:05:00|||||||||26
1741089910000|2025-03-04 12:05:10|||||||||8
1741089920000|2025-03-04 12:05:20|||||||||7
1741089930000|2025-03-04 12:05:30|||||||||17
1741089940000|2025-03-04 12:05:40|||||||||11
1741089960000|2025-03-04 12:06:00|||||||||120
1741089970000|2025-03-04 12:06:10|||||||||77
1741089980000|2025-03-04 12:06:20|||||||||3
1741089990000|2025-03-04 12:06:30|||||||||4
1741090000000|2025-03-04 12:06:40|||||||||7
1741090010000|2025-03-04 12:06:50|||||||||12
1741090020000|2025-03-04 12:07:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|393
1741090030000|2025-03-04 12:07:10|||||||||6
1741090040000|2025-03-04 12:07:20|||||||||385
1741090050000|2025-03-04 12:07:30|||||||||10
1741090060000|2025-03-04 12:07:40|||||||||43
1741090070000|2025-03-04 12:07:50|||||||||22
1741090080000|2025-03-04 12:08:00|||||||||13
1741090090000|2025-03-04 12:08:10|10365.3|10363.3|10366.4|10364.4|10366.4|10364.4|10365.3|10363.3|531
1741090100000|2025-03-04 12:08:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|62
1741090110000|2025-03-04 12:08:30|||||||||1
1741090120000|2025-03-04 12:08:40|||||||||92
1741090130000|2025-03-04 12:08:50|||||||||4
1741090140000|2025-03-04 12:09:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|50
1741090150000|2025-03-04 12:09:10|||||||||209
1741090160000|2025-03-04 12:09:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|337
1741090170000|2025-03-04 12:09:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|69
1741090180000|2025-03-04 12:09:40|||||||||30
1741090190000|2025-03-04 12:09:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|127
1741090200000|2025-03-04 12:10:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|42
1741090210000|2025-03-04 12:10:10|||||||||262
1741090220000|2025-03-04 12:10:20|||||||||9
1741090230000|2025-03-04 12:10:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|89
1741090240000|2025-03-04 12:10:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|66
1741090250000|2025-03-04 12:10:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|130
1741090260000|2025-03-04 12:11:00|||||||||11
1741090270000|2025-03-04 12:11:10|||||||||13
1741090280000|2025-03-04 12:11:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|320
1741090290000|2025-03-04 12:11:30|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|133
1741090300000|2025-03-04 12:11:40|||||||||19
1741090310000|2025-03-04 12:11:50|||||||||10
1741090320000|2025-03-04 12:12:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|376
1741090330000|2025-03-04 12:12:10|||||||||5
1741090340000|2025-03-04 12:12:20|||||||||42
1741090350000|2025-03-04 12:12:30|||||||||703
1741090360000|2025-03-04 12:12:40|||||||||1
1741090370000|2025-03-04 12:12:50|||||||||36
1741090380000|2025-03-04 12:13:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|114
1741090390000|2025-03-04 12:13:10|||||||||27
1741090400000|2025-03-04 12:13:20|||||||||10
1741090410000|2025-03-04 12:13:30|||||||||24
1741090420000|2025-03-04 12:13:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|102
1741090430000|2025-03-04 12:13:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|8
1741090440000|2025-03-04 12:14:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|72
1741090450000|2025-03-04 12:14:10|||||||||2
1741090460000|2025-03-04 12:14:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|357
1741090470000|2025-03-04 12:14:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1741090480000|2025-03-04 12:14:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|263
1741090490000|2025-03-04 12:14:50|||||||||117
1741090500000|2025-03-04 12:15:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|61
1741090510000|2025-03-04 12:15:10|||||||||51
1741090520000|2025-03-04 12:15:20|||||||||45
1741090530000|2025-03-04 12:15:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|69
1741090540000|2025-03-04 12:15:40|10368|10366|10368|10366|10368.4|10366.4|10368|10366|105
1741090550000|2025-03-04 12:15:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|81
1741090560000|2025-03-04 12:16:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|54
1741090570000|2025-03-04 12:16:10|||||||||35
1741090580000|2025-03-04 12:16:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|46
1741090590000|2025-03-04 12:16:30|||||||||6
1741090600000|2025-03-04 12:16:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|127
1741090610000|2025-03-04 12:16:50|10368|10366|10368|10366|10368|10366|10368|10366|29
1741090620000|2025-03-04 12:17:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|76
1741090630000|2025-03-04 12:17:10|||||||||16
1741090640000|2025-03-04 12:17:20|||||||||2
1741090650000|2025-03-04 12:17:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|51
1741090660000|2025-03-04 12:17:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|97
1741090670000|2025-03-04 12:17:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|237
1741090680000|2025-03-04 12:18:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|56
1741090690000|2025-03-04 12:18:10|10368|10366|10368|10366|10368|10366|10368|10366|37
1741090700000|2025-03-04 12:18:20|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|100
1741090730000|2025-03-04 12:18:50|||||||||7
1741090750000|2025-03-04 12:19:10|||||||||1
1741090760000|2025-03-04 12:19:20|||||||||10
1741090790000|2025-03-04 12:19:50|||||||||1
1741090840000|2025-03-04 12:20:40|||||||||3
1741090850000|2025-03-04 12:20:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|48
1741090870000|2025-03-04 12:21:10|||||||||1
1741090880000|2025-03-04 12:21:20|||||||||612
1741090890000|2025-03-04 12:21:30|||||||||45
1741090900000|2025-03-04 12:21:40|10368|10366|10368|10366|10368|10366|10368|10366|45
1741090910000|2025-03-04 12:21:50|||||||||7
1741090920000|2025-03-04 12:22:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|154
1741090930000|2025-03-04 12:22:10|||||||||6
1741090950000|2025-03-04 12:22:30|||||||||38
1741090960000|2025-03-04 12:22:40|||||||||2
1741090980000|2025-03-04 12:23:00|||||||||993
1741090990000|2025-03-04 12:23:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|394
1741091000000|2025-03-04 12:23:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|136
1741091020000|2025-03-04 12:23:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|104
1741091040000|2025-03-04 12:24:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|37
1741091060000|2025-03-04 12:24:20|||||||||61
1741091070000|2025-03-04 12:24:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|31
1741091080000|2025-03-04 12:24:40|||||||||5
1741091090000|2025-03-04 12:24:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|29
1741091110000|2025-03-04 12:25:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|216
1741091120000|2025-03-04 12:25:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|50
1741091130000|2025-03-04 12:25:30|||||||||3
1741091140000|2025-03-04 12:25:40|||||||||3
1741091150000|2025-03-04 12:25:50|||||||||23
1741091160000|2025-03-04 12:26:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|124
1741091170000|2025-03-04 12:26:10|||||||||4
1741091180000|2025-03-04 12:26:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|66
1741091190000|2025-03-04 12:26:30|||||||||52
1741091200000|2025-03-04 12:26:40|||||||||2
1741091210000|2025-03-04 12:26:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|82
1741091220000|2025-03-04 12:27:00|||||||||10
1741091230000|2025-03-04 12:27:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369|10367|2055
1741091240000|2025-03-04 12:27:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|40
1741091250000|2025-03-04 12:27:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|40
1741091260000|2025-03-04 12:27:40|||||||||2
1741091270000|2025-03-04 12:27:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2539
1741091280000|2025-03-04 12:28:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1054
1741091290000|2025-03-04 12:28:10|||||||||8
1741091300000|2025-03-04 12:28:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|153
1741091310000|2025-03-04 12:28:30|||||||||43
1741091320000|2025-03-04 12:28:40|||||||||139
1741091330000|2025-03-04 12:28:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|297
1741091340000|2025-03-04 12:29:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|78
1741091350000|2025-03-04 12:29:10|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|136
1741091360000|2025-03-04 12:29:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|24
1741091370000|2025-03-04 12:29:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|142
1741091380000|2025-03-04 12:29:40|||||||||304
1741091390000|2025-03-04 12:29:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|187
1741091400000|2025-03-04 12:30:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|89
1741091410000|2025-03-04 12:30:10|||||||||6
1741091420000|2025-03-04 12:30:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|96
1741091430000|2025-03-04 12:30:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|113
1741091440000|2025-03-04 12:30:40|||||||||1
1741091450000|2025-03-04 12:30:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|41
1741091460000|2025-03-04 12:31:00|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|225
1741091470000|2025-03-04 12:31:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1741091480000|2025-03-04 12:31:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|15
1741091490000|2025-03-04 12:31:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|19
1741091500000|2025-03-04 12:31:40|||||||||4
1741091510000|2025-03-04 12:31:50|||||||||23
1741091520000|2025-03-04 12:32:00|||||||||154
1741091530000|2025-03-04 12:32:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|112
1741091540000|2025-03-04 12:32:20|||||||||129
1741091550000|2025-03-04 12:32:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|72
1741091560000|2025-03-04 12:32:40|||||||||3
1741091570000|2025-03-04 12:32:50|||||||||10
1741091580000|2025-03-04 12:33:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|64
1741091590000|2025-03-04 12:33:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|132
1741091600000|2025-03-04 12:33:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|257
1741091610000|2025-03-04 12:33:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|76
1741091620000|2025-03-04 12:33:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|116
1741091630000|2025-03-04 12:33:50|||||||||29
1741091640000|2025-03-04 12:34:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|71
1741091650000|2025-03-04 12:34:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|137
1741091660000|2025-03-04 12:34:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1741091670000|2025-03-04 12:34:30|||||||||18
1741091680000|2025-03-04 12:34:40|||||||||38
1741091690000|2025-03-04 12:34:50|||||||||292
1741091700000|2025-03-04 12:35:00|||||||||31
1741091710000|2025-03-04 12:35:10|||||||||14
1741091720000|2025-03-04 12:35:20|||||||||2
1741091730000|2025-03-04 12:35:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|37
1741091740000|2025-03-04 12:35:40|||||||||76
1741091750000|2025-03-04 12:35:50|10368|10366|10368|10366|10368|10366|10368|10366|61
1741091760000|2025-03-04 12:36:00|||||||||20
1741091770000|2025-03-04 12:36:10|||||||||31
1741091780000|2025-03-04 12:36:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|127
1741091800000|2025-03-04 12:36:40|||||||||129
1741091820000|2025-03-04 12:37:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|98
1741091840000|2025-03-04 12:37:20|10368|10366|10368|10366|10368|10366|10367.8|10365.8|317
1741091850000|2025-03-04 12:37:30|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|130
1741091860000|2025-03-04 12:37:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|41
1741091870000|2025-03-04 12:37:50|10368|10366|10368|10366|10368|10366|10368|10366|22
1741091880000|2025-03-04 12:38:00|||||||||1
1741091890000|2025-03-04 12:38:10|||||||||1
1741091900000|2025-03-04 12:38:20|||||||||10
1741091910000|2025-03-04 12:38:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|99
1741091920000|2025-03-04 12:38:40|||||||||76
1741091950000|2025-03-04 12:39:10|||||||||13
1741092000000|2025-03-04 12:40:00|10368|10366|10368|10366|10368|10366|10368|10366|68
1741092010000|2025-03-04 12:40:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|41
1741092030000|2025-03-04 12:40:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|314
1741092040000|2025-03-04 12:40:40|||||||||200
1741092050000|2025-03-04 12:40:50|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|103
1741092060000|2025-03-04 12:41:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|161
1741092070000|2025-03-04 12:41:10|||||||||15
1741092080000|2025-03-04 12:41:20|||||||||1
1741092090000|2025-03-04 12:41:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|196
1741092100000|2025-03-04 12:41:40|||||||||2
1741092110000|2025-03-04 12:41:50|10367|10365|10367|10365|10367|10365|10367|10365|72
1741092120000|2025-03-04 12:42:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|111
1741092130000|2025-03-04 12:42:10|||||||||56
1741092140000|2025-03-04 12:42:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|60
1741092150000|2025-03-04 12:42:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|102
1741092160000|2025-03-04 12:42:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|408
1741092170000|2025-03-04 12:42:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|252
1741092180000|2025-03-04 12:43:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|121
1741092190000|2025-03-04 12:43:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|45
1741092200000|2025-03-04 12:43:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|362
1741092210000|2025-03-04 12:43:30|||||||||34
1741092220000|2025-03-04 12:43:40|||||||||7
1741092230000|2025-03-04 12:43:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|238
1741092240000|2025-03-04 12:44:00|||||||||20
1741092250000|2025-03-04 12:44:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|130
1741092260000|2025-03-04 12:44:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|102
1741092270000|2025-03-04 12:44:30|||||||||10
1741092310000|2025-03-04 12:45:10|||||||||25
1741092320000|2025-03-04 12:45:20|||||||||61
1741092330000|2025-03-04 12:45:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|389
1741092340000|2025-03-04 12:45:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|137
1741092350000|2025-03-04 12:45:50|10368|10366|10368|10366|10368|10366|10368|10366|145
1741092360000|2025-03-04 12:46:00|||||||||351
1741092370000|2025-03-04 12:46:10|||||||||1
1741092400000|2025-03-04 12:46:40|||||||||10
1741092410000|2025-03-04 12:46:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|65
1741092420000|2025-03-04 12:47:00|||||||||80
1741092430000|2025-03-04 12:47:10|||||||||68
1741092440000|2025-03-04 12:47:20|||||||||37
1741092450000|2025-03-04 12:47:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|74
1741092460000|2025-03-04 12:47:40|||||||||50
1741092470000|2025-03-04 12:47:50|||||||||279
1741092480000|2025-03-04 12:48:00|||||||||30
1741092510000|2025-03-04 12:48:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|127
1741092520000|2025-03-04 12:48:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|125
1741092550000|2025-03-04 12:49:10|||||||||105
1741092560000|2025-03-04 12:49:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|203
1741092580000|2025-03-04 12:49:40|||||||||152
1741092590000|2025-03-04 12:49:50|||||||||285
1741092600000|2025-03-04 12:50:00|10366|10364|10366|10364|10366|10364|10366|10364|282
1741092610000|2025-03-04 12:50:10|||||||||63
1741092620000|2025-03-04 12:50:20|||||||||10
1741092630000|2025-03-04 12:50:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|198
1741092640000|2025-03-04 12:50:40|||||||||241
1741092650000|2025-03-04 12:50:50|||||||||132
1741092660000|2025-03-04 12:51:00|||||||||2
1741092670000|2025-03-04 12:51:10|||||||||20
1741092690000|2025-03-04 12:51:30|||||||||5
1741092720000|2025-03-04 12:52:00|||||||||2
1741092730000|2025-03-04 12:52:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|375
1741092740000|2025-03-04 12:52:20|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|51
1741092750000|2025-03-04 12:52:30|||||||||31
1741092760000|2025-03-04 12:52:40|||||||||120
1741092770000|2025-03-04 12:52:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|109
1741092780000|2025-03-04 12:53:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|106
1741092790000|2025-03-04 12:53:10|||||||||10
1741092800000|2025-03-04 12:53:20|||||||||63
1741092810000|2025-03-04 12:53:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|67
1741092820000|2025-03-04 12:53:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|192
1741092830000|2025-03-04 12:53:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|13
1741092840000|2025-03-04 12:54:00|||||||||2
1741092860000|2025-03-04 12:54:20|||||||||10
1741092880000|2025-03-04 12:54:40|||||||||180
1741092890000|2025-03-04 12:54:50|||||||||1
1741092900000|2025-03-04 12:55:00|||||||||164
1741092910000|2025-03-04 12:55:10|||||||||8
1741092920000|2025-03-04 12:55:20|||||||||9
1741092950000|2025-03-04 12:55:50|||||||||62
1741092960000|2025-03-04 12:56:00|||||||||18
1741093000000|2025-03-04 12:56:40|||||||||36
1741093010000|2025-03-04 12:56:50|||||||||16
1741093020000|2025-03-04 12:57:00|||||||||14
1741093030000|2025-03-04 12:57:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|250
1741093040000|2025-03-04 12:57:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|112
1741093050000|2025-03-04 12:57:30|||||||||79
1741093060000|2025-03-04 12:57:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|57
1741093070000|2025-03-04 12:57:50|||||||||28
1741093080000|2025-03-04 12:58:00|||||||||19
1741093110000|2025-03-04 12:58:30|||||||||27
1741093130000|2025-03-04 12:58:50|||||||||6
1741093140000|2025-03-04 12:59:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|300
1741093150000|2025-03-04 12:59:10|||||||||27
1741093160000|2025-03-04 12:59:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|17
1741093200000|2025-03-04 13:00:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|141
1741093210000|2025-03-04 13:00:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|1810
1741093220000|2025-03-04 13:00:20|10366|10364|10366|10364|10366|10364|10366|10364|76
1741093240000|2025-03-04 13:00:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|186
1741093250000|2025-03-04 13:00:50|10366|10364|10366|10364|10366|10364|10365.6|10363.6|103
1741093260000|2025-03-04 13:01:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|15
1741093270000|2025-03-04 13:01:10|||||||||4
1741093280000|2025-03-04 13:01:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|2311
1741093290000|2025-03-04 13:01:30|||||||||203
1741093300000|2025-03-04 13:01:40|||||||||38
1741093310000|2025-03-04 13:01:50|||||||||51
1741093320000|2025-03-04 13:02:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|112
1741093330000|2025-03-04 13:02:10|10365.3|10363.3|10366|10364|10366|10364|10365.3|10363.3|191
1741093340000|2025-03-04 13:02:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|70
1741093360000|2025-03-04 13:02:40|||||||||7
1741093370000|2025-03-04 13:02:50|||||||||81
1741093380000|2025-03-04 13:03:00|||||||||70
1741093390000|2025-03-04 13:03:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|46
1741093410000|2025-03-04 13:03:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|28
1741093420000|2025-03-04 13:03:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|357
1741093430000|2025-03-04 13:03:50|10366|10364|10366|10364|10366|10364|10366|10364|5
1741093440000|2025-03-04 13:04:00|||||||||3
1741093450000|2025-03-04 13:04:10|||||||||351
1741093470000|2025-03-04 13:04:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|51
1741093480000|2025-03-04 13:04:40|||||||||48
1741093490000|2025-03-04 13:04:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|10
1741093500000|2025-03-04 13:05:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1741093510000|2025-03-04 13:05:10|||||||||24
1741093540000|2025-03-04 13:05:40|||||||||10
1741093550000|2025-03-04 13:05:50|||||||||32
1741093560000|2025-03-04 13:06:00|10366|10364|10365.3|10363.3|10366.4|10364.4|10365.3|10363.3|573
1741093570000|2025-03-04 13:06:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|180
1741093580000|2025-03-04 13:06:20|||||||||100
1741093590000|2025-03-04 13:06:30|||||||||19
1741093600000|2025-03-04 13:06:40|||||||||12
1741093610000|2025-03-04 13:06:50|||||||||62
1741093620000|2025-03-04 13:07:00|10366|10364|10366|10364|10366|10364|10366|10364|24
1741093640000|2025-03-04 13:07:20|||||||||6
1741093650000|2025-03-04 13:07:30|||||||||8
1741093660000|2025-03-04 13:07:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|63
1741093670000|2025-03-04 13:07:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|429
1741093680000|2025-03-04 13:08:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|145
1741093690000|2025-03-04 13:08:10|||||||||72
1741093700000|2025-03-04 13:08:20|||||||||212
1741093710000|2025-03-04 13:08:30|||||||||252
1741093720000|2025-03-04 13:08:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|193
1741093730000|2025-03-04 13:08:50|||||||||54
1741093740000|2025-03-04 13:09:00|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|129
1741093750000|2025-03-04 13:09:10|||||||||326
1741093770000|2025-03-04 13:09:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|6
1741093780000|2025-03-04 13:09:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|111
1741093790000|2025-03-04 13:09:50|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|53
1741093800000|2025-03-04 13:10:00|10366|10364|10364.9|10362.9|10366|10364|10364.9|10362.9|188
1741093810000|2025-03-04 13:10:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|54
1741093820000|2025-03-04 13:10:20|||||||||50
1741093840000|2025-03-04 13:10:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|80
1741093850000|2025-03-04 13:10:50|||||||||10
1741093860000|2025-03-04 13:11:00|||||||||86
1741093870000|2025-03-04 13:11:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|58
1741093880000|2025-03-04 13:11:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|81
1741093890000|2025-03-04 13:11:30|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|55
1741093900000|2025-03-04 13:11:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|20
1741093910000|2025-03-04 13:11:50|||||||||31
1741093920000|2025-03-04 13:12:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|4
1741093930000|2025-03-04 13:12:10|||||||||165
1741093960000|2025-03-04 13:12:40|||||||||50
1741093970000|2025-03-04 13:12:50|||||||||16
1741093980000|2025-03-04 13:13:00|||||||||1
1741093990000|2025-03-04 13:13:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1741094010000|2025-03-04 13:13:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|367
1741094020000|2025-03-04 13:13:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|110
1741094030000|2025-03-04 13:13:50|||||||||18
1741094040000|2025-03-04 13:14:00|||||||||471
1741094050000|2025-03-04 13:14:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|152
1741094060000|2025-03-04 13:14:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|157
1741094070000|2025-03-04 13:14:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|301
1741094080000|2025-03-04 13:14:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|1410
1741094100000|2025-03-04 13:15:00|||||||||50
1741094110000|2025-03-04 13:15:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|319
1741094120000|2025-03-04 13:15:20|||||||||179
1741094130000|2025-03-04 13:15:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|107
1741094140000|2025-03-04 13:15:40|||||||||38
1741094150000|2025-03-04 13:15:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|264
1741094160000|2025-03-04 13:16:00|||||||||22
1741094200000|2025-03-04 13:16:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|266
1741094210000|2025-03-04 13:16:50|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|38
1741094240000|2025-03-04 13:17:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|548
1741094250000|2025-03-04 13:17:30|||||||||12
1741094260000|2025-03-04 13:17:40|||||||||145
1741094280000|2025-03-04 13:18:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|42
1741094300000|2025-03-04 13:18:20|||||||||4
1741094310000|2025-03-04 13:18:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|238
1741094330000|2025-03-04 13:18:50|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|122
1741094340000|2025-03-04 13:19:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|234
1741094350000|2025-03-04 13:19:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|110
1741094360000|2025-03-04 13:19:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|108
1741094370000|2025-03-04 13:19:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|63
1741094380000|2025-03-04 13:19:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|124
1741094390000|2025-03-04 13:19:50|10366|10364|10366|10364|10366|10364|10365.6|10363.6|27
1741094400000|2025-03-04 13:20:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|391
1741094410000|2025-03-04 13:20:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|153
1741094420000|2025-03-04 13:20:20|10366|10364|10366|10364|10366|10364|10365.8|10363.8|217
1741094430000|2025-03-04 13:20:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|83
1741094440000|2025-03-04 13:20:40|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|75
1741094450000|2025-03-04 13:20:50|10366|10364|10366|10364|10366|10364|10366|10364|62
1741094460000|2025-03-04 13:21:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10
1741094470000|2025-03-04 13:21:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|544
1741094480000|2025-03-04 13:21:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|299
1741094490000|2025-03-04 13:21:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|128
1741094500000|2025-03-04 13:21:40|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|67
1741094520000|2025-03-04 13:22:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|221
1741094530000|2025-03-04 13:22:10|||||||||23
1741094540000|2025-03-04 13:22:20|||||||||18
1741094550000|2025-03-04 13:22:30|||||||||29
1741094560000|2025-03-04 13:22:40|||||||||11
1741094570000|2025-03-04 13:22:50|||||||||11
1741094580000|2025-03-04 13:23:00|10366|10364|10366|10364|10366|10364|10366|10364|65
1741094590000|2025-03-04 13:23:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|344
1741094600000|2025-03-04 13:23:20|||||||||11
1741094610000|2025-03-04 13:23:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|53
1741094620000|2025-03-04 13:23:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|29
1741094630000|2025-03-04 13:23:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|55
1741094640000|2025-03-04 13:24:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|41
1741094650000|2025-03-04 13:24:10|||||||||26
1741094660000|2025-03-04 13:24:20|||||||||86
1741094670000|2025-03-04 13:24:30|||||||||59
1741094690000|2025-03-04 13:24:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|93
1741094700000|2025-03-04 13:25:00|||||||||141
1741094710000|2025-03-04 13:25:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|244
1741094720000|2025-03-04 13:25:20|||||||||5
1741094740000|2025-03-04 13:25:40|||||||||26
1741094750000|2025-03-04 13:25:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|143
1741094760000|2025-03-04 13:26:00|||||||||2
1741094770000|2025-03-04 13:26:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|48
1741094780000|2025-03-04 13:26:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|208
1741094790000|2025-03-04 13:26:30|||||||||224
1741094800000|2025-03-04 13:26:40|||||||||5
1741094810000|2025-03-04 13:26:50|||||||||16
1741094820000|2025-03-04 13:27:00|||||||||13
1741094830000|2025-03-04 13:27:10|||||||||24
1741094840000|2025-03-04 13:27:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|85
1741094850000|2025-03-04 13:27:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|59
1741094860000|2025-03-04 13:27:40|||||||||137
1741094870000|2025-03-04 13:27:50|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|96
1741094880000|2025-03-04 13:28:00|||||||||6
1741094890000|2025-03-04 13:28:10|||||||||37
1741094900000|2025-03-04 13:28:20|||||||||38
1741094910000|2025-03-04 13:28:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|170
1741094920000|2025-03-04 13:28:40|||||||||51
1741094930000|2025-03-04 13:28:50|||||||||2
1741094940000|2025-03-04 13:29:00|||||||||19
1741094950000|2025-03-04 13:29:10|||||||||5
1741094960000|2025-03-04 13:29:20|||||||||25
1741094970000|2025-03-04 13:29:30|||||||||13
1741094980000|2025-03-04 13:29:40|||||||||18
1741094990000|2025-03-04 13:29:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|13
1741095000000|2025-03-04 13:30:00|||||||||10
1741095010000|2025-03-04 13:30:10|||||||||295
1741095020000|2025-03-04 13:30:20|||||||||20
1741095030000|2025-03-04 13:30:30|10366|10364|10366|10364|10366|10364|10366|10364|391
1741095040000|2025-03-04 13:30:40|||||||||1
1741095050000|2025-03-04 13:30:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|61
1741095060000|2025-03-04 13:31:00|||||||||1
1741095070000|2025-03-04 13:31:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|347
1741095080000|2025-03-04 13:31:20|||||||||15
1741095090000|2025-03-04 13:31:30|||||||||477
1741095100000|2025-03-04 13:31:40|10366|10364|10366|10364|10366|10364|10366|10364|149
1741095110000|2025-03-04 13:31:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|14
1741095120000|2025-03-04 13:32:00|10366|10364|10366|10364|10366|10364|10366|10364|297
1741095130000|2025-03-04 13:32:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|165
1741095140000|2025-03-04 13:32:20|||||||||43
1741095150000|2025-03-04 13:32:30|||||||||16
1741095160000|2025-03-04 13:32:40|10366|10364|10366|10364|10366|10364|10366|10364|90
1741095170000|2025-03-04 13:32:50|||||||||151
1741095180000|2025-03-04 13:33:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|55
1741095190000|2025-03-04 13:33:10|10365.3|10363.3|10366|10364|10366|10364|10365.3|10363.3|2220
1741095200000|2025-03-04 13:33:20|||||||||113
1741095210000|2025-03-04 13:33:30|||||||||19
1741095220000|2025-03-04 13:33:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1741095230000|2025-03-04 13:33:50|||||||||6
1741095240000|2025-03-04 13:34:00|||||||||79
1741095250000|2025-03-04 13:34:10|10366|10364|10366|10364|10366|10364|10366|10364|424
1741095260000|2025-03-04 13:34:20|||||||||51
1741095270000|2025-03-04 13:34:30|||||||||2
1741095280000|2025-03-04 13:34:40|||||||||62
1741095290000|2025-03-04 13:34:50|||||||||29
1741095300000|2025-03-04 13:35:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|302
1741095310000|2025-03-04 13:35:10|||||||||248
1741095320000|2025-03-04 13:35:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|2457
1741095330000|2025-03-04 13:35:30|||||||||102
1741095340000|2025-03-04 13:35:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|174
1741095350000|2025-03-04 13:35:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|59
1741095360000|2025-03-04 13:36:00|||||||||2
1741095370000|2025-03-04 13:36:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|75
1741095380000|2025-03-04 13:36:20|10366|10364|10367.6|10365.6|10367.6|10365.6|10366|10364|1761
1741095390000|2025-03-04 13:36:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|66
1741095400000|2025-03-04 13:36:40|||||||||52
1741095410000|2025-03-04 13:36:50|||||||||35
1741095420000|2025-03-04 13:37:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|72
1741095430000|2025-03-04 13:37:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|32
1741095440000|2025-03-04 13:37:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|210
1741095450000|2025-03-04 13:37:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|180
1741095460000|2025-03-04 13:37:40|||||||||2
1741095480000|2025-03-04 13:38:00|||||||||25
1741095500000|2025-03-04 13:38:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|560
1741095520000|2025-03-04 13:38:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|636
1741095530000|2025-03-04 13:38:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|210
1741095540000|2025-03-04 13:39:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|1
1741095560000|2025-03-04 13:39:20|||||||||49
1741095570000|2025-03-04 13:39:30|||||||||3
1741095580000|2025-03-04 13:39:40|||||||||31
1741095590000|2025-03-04 13:39:50|||||||||42
1741095600000|2025-03-04 13:40:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|345
1741095610000|2025-03-04 13:40:10|||||||||53
1741095620000|2025-03-04 13:40:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|60
1741095650000|2025-03-04 13:40:50|||||||||1
1741095660000|2025-03-04 13:41:00|||||||||10
1741095670000|2025-03-04 13:41:10|||||||||19
1741095680000|2025-03-04 13:41:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|16
1741095690000|2025-03-04 13:41:30|||||||||125
1741095700000|2025-03-04 13:41:40|||||||||23
1741095710000|2025-03-04 13:41:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|221
1741095720000|2025-03-04 13:42:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|91
1741095730000|2025-03-04 13:42:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|32
1741095740000|2025-03-04 13:42:20|||||||||209
1741095760000|2025-03-04 13:42:40|||||||||48
1741095770000|2025-03-04 13:42:50|||||||||10
1741095780000|2025-03-04 13:43:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|28
1741095790000|2025-03-04 13:43:10|||||||||467
1741095800000|2025-03-04 13:43:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|265
1741095810000|2025-03-04 13:43:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|43
1741095820000|2025-03-04 13:43:40|10368|10366|10368|10366|10368|10366|10368|10366|36
1741095830000|2025-03-04 13:43:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1741095840000|2025-03-04 13:44:00|10368|10366|10368|10366|10368|10366|10368|10366|69
1741095850000|2025-03-04 13:44:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|290
1741095860000|2025-03-04 13:44:20|10368|10366|10368|10366|10368|10366|10368|10366|202
1741095870000|2025-03-04 13:44:30|||||||||13
1741095890000|2025-03-04 13:44:50|||||||||4
1741095900000|2025-03-04 13:45:00|||||||||82
1741095910000|2025-03-04 13:45:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1741095920000|2025-03-04 13:45:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|65
1741095930000|2025-03-04 13:45:30|||||||||7
1741095940000|2025-03-04 13:45:40|||||||||3
1741095950000|2025-03-04 13:45:50|||||||||18
1741095970000|2025-03-04 13:46:10|||||||||56
1741095990000|2025-03-04 13:46:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|276
1741096000000|2025-03-04 13:46:40|||||||||46
1741096010000|2025-03-04 13:46:50|||||||||6
1741096020000|2025-03-04 13:47:00|||||||||3
1741096030000|2025-03-04 13:47:10|||||||||3
1741096040000|2025-03-04 13:47:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|917
1741096050000|2025-03-04 13:47:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|49
1741096070000|2025-03-04 13:47:50|||||||||1
1741096080000|2025-03-04 13:48:00|||||||||384
1741096090000|2025-03-04 13:48:10|10368|10366|10368|10366|10368|10366|10368|10366|10
1741096100000|2025-03-04 13:48:20|||||||||16
1741096110000|2025-03-04 13:48:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|213
1741096120000|2025-03-04 13:48:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1741096130000|2025-03-04 13:48:50|||||||||17
1741096140000|2025-03-04 13:49:00|||||||||9
1741096150000|2025-03-04 13:49:10|||||||||189
1741096160000|2025-03-04 13:49:20|||||||||77
1741096170000|2025-03-04 13:49:30|10368|10366|10368|10366|10368|10366|10368|10366|95
1741096180000|2025-03-04 13:49:40|||||||||3
1741096190000|2025-03-04 13:49:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|40
1741096200000|2025-03-04 13:50:00|||||||||59
1741096210000|2025-03-04 13:50:10|||||||||251
1741096220000|2025-03-04 13:50:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|30
1741096230000|2025-03-04 13:50:30|||||||||18
1741096240000|2025-03-04 13:50:40|||||||||51
1741096250000|2025-03-04 13:50:50|||||||||15
1741096260000|2025-03-04 13:51:00|||||||||38
1741096270000|2025-03-04 13:51:10|||||||||1
1741096280000|2025-03-04 13:51:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|178
1741096290000|2025-03-04 13:51:30|||||||||67
1741096300000|2025-03-04 13:51:40|||||||||38
1741096310000|2025-03-04 13:51:50|||||||||12
1741096320000|2025-03-04 13:52:00|||||||||49
1741096330000|2025-03-04 13:52:10|||||||||2
1741096340000|2025-03-04 13:52:20|||||||||46
1741096350000|2025-03-04 13:52:30|||||||||224
1741096360000|2025-03-04 13:52:40|||||||||15
1741096370000|2025-03-04 13:52:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|682
1741096380000|2025-03-04 13:53:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|326
1741096390000|2025-03-04 13:53:10|||||||||67
1741096400000|2025-03-04 13:53:20|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|19
1741096410000|2025-03-04 13:53:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|128
1741096420000|2025-03-04 13:53:40|||||||||2
1741096430000|2025-03-04 13:53:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|27
1741096440000|2025-03-04 13:54:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|277
1741096450000|2025-03-04 13:54:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|39
1741096460000|2025-03-04 13:54:20|||||||||20
1741096470000|2025-03-04 13:54:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|40
1741096480000|2025-03-04 13:54:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|66
1741096490000|2025-03-04 13:54:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|5
1741096500000|2025-03-04 13:55:00|||||||||1
1741096510000|2025-03-04 13:55:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|191
1741096520000|2025-03-04 13:55:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|27
1741096530000|2025-03-04 13:55:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|188
1741096540000|2025-03-04 13:55:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|135
1741096550000|2025-03-04 13:55:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|63
1741096560000|2025-03-04 13:56:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|111
1741096570000|2025-03-04 13:56:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|64
1741096580000|2025-03-04 13:56:20|||||||||5
1741096590000|2025-03-04 13:56:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|105
1741096600000|2025-03-04 13:56:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|59
1741096610000|2025-03-04 13:56:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|35
1741096620000|2025-03-04 13:57:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|58
1741096630000|2025-03-04 13:57:10|||||||||22
1741096640000|2025-03-04 13:57:20|||||||||99
1741096650000|2025-03-04 13:57:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|652
1741096660000|2025-03-04 13:57:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|16
1741096670000|2025-03-04 13:57:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1741096680000|2025-03-04 13:58:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|76
1741096690000|2025-03-04 13:58:10|||||||||5
1741096700000|2025-03-04 13:58:20|||||||||15
1741096710000|2025-03-04 13:58:30|||||||||375
1741096720000|2025-03-04 13:58:40|||||||||1
1741096730000|2025-03-04 13:58:50|||||||||507
1741096740000|2025-03-04 13:59:00|||||||||154
1741096750000|2025-03-04 13:59:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|115
1741096760000|2025-03-04 13:59:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|96
1741096770000|2025-03-04 13:59:30|||||||||27
1741096780000|2025-03-04 13:59:40|||||||||27
1741096790000|2025-03-04 13:59:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|194
1741096800000|2025-03-04 14:00:00|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|95
1741096810000|2025-03-04 14:00:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|187
1741096820000|2025-03-04 14:00:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|59
1741096830000|2025-03-04 14:00:30|||||||||97
1741096840000|2025-03-04 14:00:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1741096850000|2025-03-04 14:00:50|||||||||18
1741096860000|2025-03-04 14:01:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|314
1741096870000|2025-03-04 14:01:10|||||||||59
1741096880000|2025-03-04 14:01:20|10367.4|10365.4|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|189
1741096890000|2025-03-04 14:01:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|537
1741096900000|2025-03-04 14:01:40|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.2|10365.2|191
1741096910000|2025-03-04 14:01:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|322
1741096920000|2025-03-04 14:02:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|295
1741096930000|2025-03-04 14:02:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10367.6|10365.6|30
1741096940000|2025-03-04 14:02:20|||||||||1
1741096950000|2025-03-04 14:02:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|293
1741096960000|2025-03-04 14:02:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|118
1741096970000|2025-03-04 14:02:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|75
1741096980000|2025-03-04 14:03:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|459
1741096990000|2025-03-04 14:03:10|||||||||57
1741097000000|2025-03-04 14:03:20|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|2023
1741097010000|2025-03-04 14:03:30|||||||||2
1741097020000|2025-03-04 14:03:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|157
1741097030000|2025-03-04 14:03:50|||||||||100
1741097040000|2025-03-04 14:04:00|10368|10366|10368.8|10366.8|10368.8|10366.8|10367.6|10365.6|78
1741097050000|2025-03-04 14:04:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|174
1741097060000|2025-03-04 14:04:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|225
1741097080000|2025-03-04 14:04:40|||||||||1
1741097090000|2025-03-04 14:04:50|||||||||2
1741097100000|2025-03-04 14:05:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|258
1741097110000|2025-03-04 14:05:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|541
1741097120000|2025-03-04 14:05:20|||||||||70
1741097130000|2025-03-04 14:05:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|100
1741097140000|2025-03-04 14:05:40|||||||||1
1741097150000|2025-03-04 14:05:50|||||||||261
1741097170000|2025-03-04 14:06:10|||||||||126
1741097180000|2025-03-04 14:06:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|243
1741097190000|2025-03-04 14:06:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|118
1741097200000|2025-03-04 14:06:40|||||||||2
1741097210000|2025-03-04 14:06:50|||||||||4
1741097220000|2025-03-04 14:07:00|||||||||5
1741097230000|2025-03-04 14:07:10|||||||||93
1741097240000|2025-03-04 14:07:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|75
1741097250000|2025-03-04 14:07:30|||||||||3
1741097260000|2025-03-04 14:07:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|95
1741097270000|2025-03-04 14:07:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|220
1741097280000|2025-03-04 14:08:00|||||||||15
1741097290000|2025-03-04 14:08:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|158
1741097300000|2025-03-04 14:08:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|108
1741097310000|2025-03-04 14:08:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|26
1741097320000|2025-03-04 14:08:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|120
1741097330000|2025-03-04 14:08:50|||||||||3
1741097340000|2025-03-04 14:09:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|62
1741097350000|2025-03-04 14:09:10|||||||||1
1741097360000|2025-03-04 14:09:20|||||||||2
1741097370000|2025-03-04 14:09:30|||||||||137
1741097380000|2025-03-04 14:09:40|||||||||23
1741097390000|2025-03-04 14:09:50|||||||||68
1741097400000|2025-03-04 14:10:00|10368.4|10366.4|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|139
1741097410000|2025-03-04 14:10:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|49
1741097420000|2025-03-04 14:10:20|||||||||16
1741097430000|2025-03-04 14:10:30|||||||||5
1741097440000|2025-03-04 14:10:40|||||||||12
1741097450000|2025-03-04 14:10:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|326
1741097460000|2025-03-04 14:11:00|10368|10366|10368|10366|10368|10366|10368|10366|134
1741097470000|2025-03-04 14:11:10|||||||||11
1741097480000|2025-03-04 14:11:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|316
1741097490000|2025-03-04 14:11:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|178
1741097500000|2025-03-04 14:11:40|||||||||116
1741097510000|2025-03-04 14:11:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|358
1741097520000|2025-03-04 14:12:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|79
1741097530000|2025-03-04 14:12:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|8
1741097540000|2025-03-04 14:12:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|190
1741097550000|2025-03-04 14:12:30|||||||||15
1741097560000|2025-03-04 14:12:40|||||||||3
1741097570000|2025-03-04 14:12:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|305
1741097580000|2025-03-04 14:13:00|||||||||2
1741097590000|2025-03-04 14:13:10|||||||||216
1741097600000|2025-03-04 14:13:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|393
1741097610000|2025-03-04 14:13:30|||||||||104
1741097620000|2025-03-04 14:13:40|||||||||362
1741097630000|2025-03-04 14:13:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|67
1741097640000|2025-03-04 14:14:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|332
1741097650000|2025-03-04 14:14:10|||||||||5
1741097670000|2025-03-04 14:14:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|286
1741097680000|2025-03-04 14:14:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|65
1741097690000|2025-03-04 14:14:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|132
1741097710000|2025-03-04 14:15:10|||||||||32
1741097720000|2025-03-04 14:15:20|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|237
1741097730000|2025-03-04 14:15:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|178
1741097740000|2025-03-04 14:15:40|10366|10364|10366|10364|10366.4|10364.4|10365.6|10363.6|273
1741097760000|2025-03-04 14:16:00|||||||||32
1741097770000|2025-03-04 14:16:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|402
1741097780000|2025-03-04 14:16:20|||||||||2
1741097790000|2025-03-04 14:16:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|789
1741097800000|2025-03-04 14:16:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|362
1741097810000|2025-03-04 14:16:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|132
1741097820000|2025-03-04 14:17:00|10366.2|10364.2|10365.6|10363.6|10366.2|10364.2|10365.6|10363.6|173
1741097830000|2025-03-04 14:17:10|10366|10364|10366|10364|10366|10364|10366|10364|6
1741097840000|2025-03-04 14:17:20|||||||||48
1741097850000|2025-03-04 14:17:30|||||||||7
1741097860000|2025-03-04 14:17:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|687
1741097870000|2025-03-04 14:17:50|||||||||7
1741097880000|2025-03-04 14:18:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|177
1741097890000|2025-03-04 14:18:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|184
1741097900000|2025-03-04 14:18:20|||||||||34
1741097910000|2025-03-04 14:18:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|429
1741097920000|2025-03-04 14:18:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|126
1741097930000|2025-03-04 14:18:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|14
1741097940000|2025-03-04 14:19:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1741097950000|2025-03-04 14:19:10|||||||||60
1741097960000|2025-03-04 14:19:20|||||||||43
1741097970000|2025-03-04 14:19:30|10367|10365|10367|10365|10367|10365|10367|10365|182
1741097980000|2025-03-04 14:19:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|87
1741097990000|2025-03-04 14:19:50|||||||||70
1741098000000|2025-03-04 14:20:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|151
1741098010000|2025-03-04 14:20:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|190
1741098020000|2025-03-04 14:20:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|421
1741098030000|2025-03-04 14:20:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|196
1741098040000|2025-03-04 14:20:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|38
1741098050000|2025-03-04 14:20:50|||||||||47
1741098060000|2025-03-04 14:21:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|139
1741098070000|2025-03-04 14:21:10|||||||||85
1741098080000|2025-03-04 14:21:20|||||||||78
1741098090000|2025-03-04 14:21:30|||||||||148
1741098110000|2025-03-04 14:21:50|10368|10366|10368|10366|10368|10366|10368|10366|24
1741098120000|2025-03-04 14:22:00|||||||||15
1741098140000|2025-03-04 14:22:20|||||||||20
1741098150000|2025-03-04 14:22:30|||||||||33
1741098160000|2025-03-04 14:22:40|||||||||14
1741098170000|2025-03-04 14:22:50|||||||||14
1741098180000|2025-03-04 14:23:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|75
1741098190000|2025-03-04 14:23:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|54
1741098200000|2025-03-04 14:23:20|10368|10366|10368|10366|10368|10366|10368|10366|304
1741098210000|2025-03-04 14:23:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1293
1741098220000|2025-03-04 14:23:40|||||||||376
1741098230000|2025-03-04 14:23:50|||||||||347
1741098240000|2025-03-04 14:24:00|10368|10366|10368|10366|10368|10366|10368|10366|50
1741098250000|2025-03-04 14:24:10|||||||||14
1741098260000|2025-03-04 14:24:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|278
1741098280000|2025-03-04 14:24:40|||||||||5
1741098290000|2025-03-04 14:24:50|||||||||14
1741098300000|2025-03-04 14:25:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|238
1741098310000|2025-03-04 14:25:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|167
1741098320000|2025-03-04 14:25:20|||||||||20
1741098330000|2025-03-04 14:25:30|||||||||14
1741098340000|2025-03-04 14:25:40|||||||||16
1741098350000|2025-03-04 14:25:50|||||||||15
1741098360000|2025-03-04 14:26:00|||||||||149
1741098370000|2025-03-04 14:26:10|||||||||24
1741098380000|2025-03-04 14:26:20|||||||||18
1741098390000|2025-03-04 14:26:30|||||||||14
1741098400000|2025-03-04 14:26:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|420
1741098410000|2025-03-04 14:26:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|251
1741098420000|2025-03-04 14:27:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|135
1741098430000|2025-03-04 14:27:10|||||||||11
1741098440000|2025-03-04 14:27:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|170
1741098450000|2025-03-04 14:27:30|||||||||81
1741098460000|2025-03-04 14:27:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|89
1741098470000|2025-03-04 14:27:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|58
1741098480000|2025-03-04 14:28:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|77
1741098490000|2025-03-04 14:28:10|||||||||14
1741098500000|2025-03-04 14:28:20|||||||||175
1741098520000|2025-03-04 14:28:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|227
1741098530000|2025-03-04 14:28:50|||||||||131
1741098540000|2025-03-04 14:29:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|146
1741098550000|2025-03-04 14:29:10|||||||||4
1741098560000|2025-03-04 14:29:20|||||||||14
1741098570000|2025-03-04 14:29:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|139
1741098580000|2025-03-04 14:29:40|||||||||22
1741098590000|2025-03-04 14:29:50|||||||||20
1741098600000|2025-03-04 14:30:00|||||||||148
1741098610000|2025-03-04 14:30:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|84
1741098620000|2025-03-04 14:30:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|265
1741098630000|2025-03-04 14:30:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|110
1741098640000|2025-03-04 14:30:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|110
1741098650000|2025-03-04 14:30:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|171
1741098660000|2025-03-04 14:31:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|84
1741098670000|2025-03-04 14:31:10|||||||||55
1741098680000|2025-03-04 14:31:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|554
1741098690000|2025-03-04 14:31:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|240
1741098700000|2025-03-04 14:31:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|525
1741098710000|2025-03-04 14:31:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|419
1741098720000|2025-03-04 14:32:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|723
1741098730000|2025-03-04 14:32:10|||||||||92
1741098740000|2025-03-04 14:32:20|||||||||87
1741098750000|2025-03-04 14:32:30|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|651
1741098760000|2025-03-04 14:32:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|137
1741098770000|2025-03-04 14:32:50|||||||||75
1741098780000|2025-03-04 14:33:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|205
1741098790000|2025-03-04 14:33:10|||||||||22
1741098800000|2025-03-04 14:33:20|10370.9|10368.9|10371.1|10369.1|10371.5|10369.5|10370.9|10368.9|555
1741098810000|2025-03-04 14:33:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|363
1741098820000|2025-03-04 14:33:40|||||||||58
1741098830000|2025-03-04 14:33:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|165
1741098840000|2025-03-04 14:34:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|66
1741098850000|2025-03-04 14:34:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|140
1741098860000|2025-03-04 14:34:20|||||||||138
1741098870000|2025-03-04 14:34:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|116
1741098880000|2025-03-04 14:34:40|||||||||10
1741098890000|2025-03-04 14:34:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|33
1741098900000|2025-03-04 14:35:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|597
1741098910000|2025-03-04 14:35:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|45
1741098920000|2025-03-04 14:35:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|211
1741098930000|2025-03-04 14:35:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|126
1741098940000|2025-03-04 14:35:40|||||||||289
1741098950000|2025-03-04 14:35:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|316
1741098960000|2025-03-04 14:36:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|128
1741098970000|2025-03-04 14:36:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|57
1741098980000|2025-03-04 14:36:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|11
1741098990000|2025-03-04 14:36:30|||||||||5
1741099000000|2025-03-04 14:36:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|210
1741099010000|2025-03-04 14:36:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|620
1741099020000|2025-03-04 14:37:00|||||||||66
1741099030000|2025-03-04 14:37:10|||||||||2
1741099040000|2025-03-04 14:37:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|924
1741099050000|2025-03-04 14:37:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|376
1741099060000|2025-03-04 14:37:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|500
1741099070000|2025-03-04 14:37:50|||||||||139
1741099080000|2025-03-04 14:38:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|1459
1741099090000|2025-03-04 14:38:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|346
1741099100000|2025-03-04 14:38:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|858
1741099110000|2025-03-04 14:38:30|||||||||251
1741099120000|2025-03-04 14:38:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|56
1741099130000|2025-03-04 14:38:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|109
1741099140000|2025-03-04 14:39:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|150
1741099150000|2025-03-04 14:39:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|244
1741099160000|2025-03-04 14:39:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|75
1741099180000|2025-03-04 14:39:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|87
1741099200000|2025-03-04 14:40:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|241
1741099210000|2025-03-04 14:40:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|84
1741099220000|2025-03-04 14:40:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|378
1741099230000|2025-03-04 14:40:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|74
1741099250000|2025-03-04 14:40:50|||||||||22
1741099260000|2025-03-04 14:41:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|77
1741099270000|2025-03-04 14:41:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|148
1741099280000|2025-03-04 14:41:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|101
1741099290000|2025-03-04 14:41:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|80
1741099300000|2025-03-04 14:41:40|||||||||157
1741099310000|2025-03-04 14:41:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|22
1741099320000|2025-03-04 14:42:00|||||||||50
1741099330000|2025-03-04 14:42:10|||||||||8
1741099340000|2025-03-04 14:42:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|166
1741099350000|2025-03-04 14:42:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|19
1741099360000|2025-03-04 14:42:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|123
1741099370000|2025-03-04 14:42:50|||||||||159
1741099380000|2025-03-04 14:43:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|689
1741099390000|2025-03-04 14:43:10|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|187
1741099400000|2025-03-04 14:43:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|62
1741099410000|2025-03-04 14:43:30|||||||||108
1741099420000|2025-03-04 14:43:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|670
1741099430000|2025-03-04 14:43:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|97
1741099440000|2025-03-04 14:44:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|15
1741099450000|2025-03-04 14:44:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|213
1741099460000|2025-03-04 14:44:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|32
1741099470000|2025-03-04 14:44:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|420
1741099480000|2025-03-04 14:44:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|163
1741099490000|2025-03-04 14:44:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|1177
1741099500000|2025-03-04 14:45:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|101
1741099510000|2025-03-04 14:45:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|24
1741099520000|2025-03-04 14:45:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|160
1741099530000|2025-03-04 14:45:30|||||||||111
1741099540000|2025-03-04 14:45:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|97
1741099550000|2025-03-04 14:45:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|179
1741099560000|2025-03-04 14:46:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|126
1741099570000|2025-03-04 14:46:10|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|250
1741099580000|2025-03-04 14:46:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|63
1741099590000|2025-03-04 14:46:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|180
1741099600000|2025-03-04 14:46:40|||||||||1
1741099610000|2025-03-04 14:46:50|||||||||1
1741099620000|2025-03-04 14:47:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|90
1741099630000|2025-03-04 14:47:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|78
1741099640000|2025-03-04 14:47:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|41
1741099650000|2025-03-04 14:47:30|||||||||1
1741099660000|2025-03-04 14:47:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|58
1741099670000|2025-03-04 14:47:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|779
1741099680000|2025-03-04 14:48:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|367
1741099690000|2025-03-04 14:48:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|226
1741099700000|2025-03-04 14:48:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|72
1741099710000|2025-03-04 14:48:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|367
1741099720000|2025-03-04 14:48:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|41
1741099730000|2025-03-04 14:48:50|||||||||9
1741099740000|2025-03-04 14:49:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|115
1741099750000|2025-03-04 14:49:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|142
1741099760000|2025-03-04 14:49:20|||||||||6
1741099770000|2025-03-04 14:49:30|||||||||3
1741099780000|2025-03-04 14:49:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|88
1741099790000|2025-03-04 14:49:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|84
1741099800000|2025-03-04 14:50:00|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|486
1741099810000|2025-03-04 14:50:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|30
1741099820000|2025-03-04 14:50:20|||||||||1
1741099830000|2025-03-04 14:50:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|112
1741099840000|2025-03-04 14:50:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|236
1741099850000|2025-03-04 14:50:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|62
1741099860000|2025-03-04 14:51:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|35
1741099870000|2025-03-04 14:51:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|126
1741099880000|2025-03-04 14:51:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|142
1741099890000|2025-03-04 14:51:30|||||||||8
1741099900000|2025-03-04 14:51:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|791
1741099910000|2025-03-04 14:51:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|556
1741099920000|2025-03-04 14:52:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|121
1741099930000|2025-03-04 14:52:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|150
1741099940000|2025-03-04 14:52:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|312
1741099950000|2025-03-04 14:52:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|198
1741099960000|2025-03-04 14:52:40|||||||||18
1741099970000|2025-03-04 14:52:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|225
1741099980000|2025-03-04 14:53:00|||||||||87
1741099990000|2025-03-04 14:53:10|||||||||127
1741100000000|2025-03-04 14:53:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|193
1741100010000|2025-03-04 14:53:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|245
1741100020000|2025-03-04 14:53:40|10371.3|10369.3|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|331
1741100030000|2025-03-04 14:53:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|102
1741100040000|2025-03-04 14:54:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|147
1741100050000|2025-03-04 14:54:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|181
1741100060000|2025-03-04 14:54:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|191
1741100070000|2025-03-04 14:54:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|72
1741100080000|2025-03-04 14:54:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|520
1741100090000|2025-03-04 14:54:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|233
1741100100000|2025-03-04 14:55:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|251
1741100110000|2025-03-04 14:55:10|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|177
1741100120000|2025-03-04 14:55:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|226
1741100130000|2025-03-04 14:55:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|279
1741100140000|2025-03-04 14:55:40|||||||||141
1741100150000|2025-03-04 14:55:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|40
1741100160000|2025-03-04 14:56:00|||||||||199
1741100170000|2025-03-04 14:56:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|208
1741100180000|2025-03-04 14:56:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|70
1741100190000|2025-03-04 14:56:30|||||||||9
1741100200000|2025-03-04 14:56:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|216
1741100210000|2025-03-04 14:56:50|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|123
1741100220000|2025-03-04 14:57:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|79
1741100230000|2025-03-04 14:57:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|33
1741100240000|2025-03-04 14:57:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|300
1741100250000|2025-03-04 14:57:30|||||||||152
1741100260000|2025-03-04 14:57:40|||||||||251
1741100270000|2025-03-04 14:57:50|||||||||152
1741100280000|2025-03-04 14:58:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|175
1741100290000|2025-03-04 14:58:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|249
1741100300000|2025-03-04 14:58:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|38
1741100310000|2025-03-04 14:58:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|34
1741100320000|2025-03-04 14:58:40|||||||||41
1741100330000|2025-03-04 14:58:50|||||||||230
1741100340000|2025-03-04 14:59:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|101
1741100350000|2025-03-04 14:59:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|102
1741100360000|2025-03-04 14:59:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|26
1741100370000|2025-03-04 14:59:30|||||||||52
1741100380000|2025-03-04 14:59:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|89
1741100390000|2025-03-04 14:59:50|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|1988
1741100400000|2025-03-04 15:00:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|279
1741100410000|2025-03-04 15:00:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1133
1741100420000|2025-03-04 15:00:20|||||||||33
1741100430000|2025-03-04 15:00:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|183
1741100440000|2025-03-04 15:00:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|58
1741100450000|2025-03-04 15:00:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|254
1741100460000|2025-03-04 15:01:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|381
1741100470000|2025-03-04 15:01:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|217
1741100480000|2025-03-04 15:01:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|158
1741100490000|2025-03-04 15:01:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|1218
1741100500000|2025-03-04 15:01:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|642
1741100510000|2025-03-04 15:01:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|408
1741100520000|2025-03-04 15:02:00|||||||||214
1741100530000|2025-03-04 15:02:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|226
1741100540000|2025-03-04 15:02:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|103
1741100550000|2025-03-04 15:02:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|929
1741100560000|2025-03-04 15:02:40|||||||||11
1741100570000|2025-03-04 15:02:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|159
1741100580000|2025-03-04 15:03:00|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.3|10370.3|364
1741100590000|2025-03-04 15:03:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|1090
1741100600000|2025-03-04 15:03:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|340
1741100610000|2025-03-04 15:03:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|131
1741100620000|2025-03-04 15:03:40|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|219
1741100630000|2025-03-04 15:03:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|40
1741100640000|2025-03-04 15:04:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|54
1741100650000|2025-03-04 15:04:10|||||||||28
1741100660000|2025-03-04 15:04:20|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|508
1741100670000|2025-03-04 15:04:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|118
1741100680000|2025-03-04 15:04:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|371
1741100690000|2025-03-04 15:04:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|312
1741100700000|2025-03-04 15:05:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|318
1741100710000|2025-03-04 15:05:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|85
1741100720000|2025-03-04 15:05:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|36
1741100730000|2025-03-04 15:05:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|301
1741100740000|2025-03-04 15:05:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|281
1741100750000|2025-03-04 15:05:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|709
1741100760000|2025-03-04 15:06:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|137
1741100770000|2025-03-04 15:06:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|61
1741100780000|2025-03-04 15:06:20|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|176
1741100790000|2025-03-04 15:06:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|171
1741100800000|2025-03-04 15:06:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|60
1741100810000|2025-03-04 15:06:50|10373.5|10371.5|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|69
1741100820000|2025-03-04 15:07:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|48
1741100830000|2025-03-04 15:07:10|||||||||35
1741100840000|2025-03-04 15:07:20|||||||||14
1741100850000|2025-03-04 15:07:30|||||||||114
1741100860000|2025-03-04 15:07:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|287
1741100870000|2025-03-04 15:07:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|57
1741100880000|2025-03-04 15:08:00|||||||||187
1741100890000|2025-03-04 15:08:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|148
1741100900000|2025-03-04 15:08:20|||||||||11
1741100910000|2025-03-04 15:08:30|||||||||555
1741100920000|2025-03-04 15:08:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|332
1741100930000|2025-03-04 15:08:50|||||||||16
1741100940000|2025-03-04 15:09:00|||||||||33
1741100950000|2025-03-04 15:09:10|||||||||385
1741100960000|2025-03-04 15:09:20|||||||||92
1741100970000|2025-03-04 15:09:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|1065
1741100980000|2025-03-04 15:09:40|||||||||189
1741100990000|2025-03-04 15:09:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|115
1741101000000|2025-03-04 15:10:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|282
1741101010000|2025-03-04 15:10:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|98
1741101020000|2025-03-04 15:10:20|10375|10373|10377|10375|10377|10375|10375|10373|6362
1741101030000|2025-03-04 15:10:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|913
1741101040000|2025-03-04 15:10:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|889
1741101050000|2025-03-04 15:10:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|823
1741101060000|2025-03-04 15:11:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|309
1741101070000|2025-03-04 15:11:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|205
1741101080000|2025-03-04 15:11:20|||||||||324
1741101090000|2025-03-04 15:11:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|67
1741101100000|2025-03-04 15:11:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|115
1741101110000|2025-03-04 15:11:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|289
1741101120000|2025-03-04 15:12:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|89
1741101130000|2025-03-04 15:12:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|119
1741101140000|2025-03-04 15:12:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|326
1741101150000|2025-03-04 15:12:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|201
1741101160000|2025-03-04 15:12:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|294
1741101170000|2025-03-04 15:12:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|199
1741101180000|2025-03-04 15:13:00|||||||||582
1741101190000|2025-03-04 15:13:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|113
1741101200000|2025-03-04 15:13:20|||||||||7
1741101210000|2025-03-04 15:13:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|385
1741101220000|2025-03-04 15:13:40|||||||||70
1741101230000|2025-03-04 15:13:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|561
1741101240000|2025-03-04 15:14:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|187
1741101250000|2025-03-04 15:14:10|||||||||11
1741101260000|2025-03-04 15:14:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|273
1741101270000|2025-03-04 15:14:30|||||||||49
1741101280000|2025-03-04 15:14:40|10377|10375|10377|10375|10377|10375|10377|10375|950
1741101290000|2025-03-04 15:14:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|49
1741101300000|2025-03-04 15:15:00|10377|10375|10377|10375|10377|10375|10376.6|10374.6|217
1741101320000|2025-03-04 15:15:20|||||||||13
1741101330000|2025-03-04 15:15:30|||||||||24
1741101340000|2025-03-04 15:15:40|||||||||4
1741101350000|2025-03-04 15:15:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|101
1741101360000|2025-03-04 15:16:00|10377|10375|10377|10375|10377|10375|10377|10375|331
1741101370000|2025-03-04 15:16:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|152
1741101380000|2025-03-04 15:16:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|109
1741101390000|2025-03-04 15:16:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|324
1741101400000|2025-03-04 15:16:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|78
1741101410000|2025-03-04 15:16:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|117
1741101420000|2025-03-04 15:17:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|346
1741101430000|2025-03-04 15:17:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|65
1741101440000|2025-03-04 15:17:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|146
1741101450000|2025-03-04 15:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|178
1741101460000|2025-03-04 15:17:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|51
1741101470000|2025-03-04 15:17:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|132
1741101480000|2025-03-04 15:18:00|||||||||2
1741101490000|2025-03-04 15:18:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|41
1741101500000|2025-03-04 15:18:20|||||||||132
1741101510000|2025-03-04 15:18:30|||||||||153
1741101520000|2025-03-04 15:18:40|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|267
1741101530000|2025-03-04 15:18:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|155
1741101540000|2025-03-04 15:19:00|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|564
1741101550000|2025-03-04 15:19:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|364
1741101560000|2025-03-04 15:19:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|395
1741101570000|2025-03-04 15:19:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|62
1741101580000|2025-03-04 15:19:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|260
1741101590000|2025-03-04 15:19:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|79
1741101600000|2025-03-04 15:20:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|371
1741101610000|2025-03-04 15:20:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|487
1741101620000|2025-03-04 15:20:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|95
1741101630000|2025-03-04 15:20:30|||||||||26
1741101640000|2025-03-04 15:20:40|||||||||9
1741101650000|2025-03-04 15:20:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|226
1741101660000|2025-03-04 15:21:00|10377.4|10375.4|10377|10375|10377.8|10375.8|10376.6|10374.6|366
1741101670000|2025-03-04 15:21:10|10377.4|10375.4|10377|10375|10378.1|10376.1|10377|10375|601
1741101680000|2025-03-04 15:21:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|341
1741101690000|2025-03-04 15:21:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|90
1741101700000|2025-03-04 15:21:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|213
1741101710000|2025-03-04 15:21:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|174
1741101720000|2025-03-04 15:22:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|340
1741101730000|2025-03-04 15:22:10|||||||||29
1741101740000|2025-03-04 15:22:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|182
1741101750000|2025-03-04 15:22:30|10377|10375|10377|10375|10377|10375|10377|10375|424
1741101760000|2025-03-04 15:22:40|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1741101770000|2025-03-04 15:22:50|||||||||13
1741101780000|2025-03-04 15:23:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|107
1741101790000|2025-03-04 15:23:10|||||||||113
1741101800000|2025-03-04 15:23:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|33
1741101810000|2025-03-04 15:23:30|||||||||240
1741101820000|2025-03-04 15:23:40|||||||||6
1741101830000|2025-03-04 15:23:50|||||||||7
1741101840000|2025-03-04 15:24:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|51
1741101850000|2025-03-04 15:24:10|||||||||240
1741101860000|2025-03-04 15:24:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|699
1741101870000|2025-03-04 15:24:30|||||||||9
1741101880000|2025-03-04 15:24:40|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|88
1741101900000|2025-03-04 15:25:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|531
1741101910000|2025-03-04 15:25:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|636
1741101920000|2025-03-04 15:25:20|10375|10373|10375|10373|10375|10373|10375|10373|5
1741101930000|2025-03-04 15:25:30|||||||||46
1741101940000|2025-03-04 15:25:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|390
1741101950000|2025-03-04 15:25:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|445
1741101960000|2025-03-04 15:26:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1741101970000|2025-03-04 15:26:10|||||||||266
1741101980000|2025-03-04 15:26:20|||||||||330
1741101990000|2025-03-04 15:26:30|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|168
1741102000000|2025-03-04 15:26:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|134
1741102010000|2025-03-04 15:26:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|212
1741102020000|2025-03-04 15:27:00|||||||||181
1741102030000|2025-03-04 15:27:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|1225
1741102040000|2025-03-04 15:27:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|374
1741102050000|2025-03-04 15:27:30|||||||||22
1741102060000|2025-03-04 15:27:40|||||||||517
1741102070000|2025-03-04 15:27:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|521
1741102080000|2025-03-04 15:28:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|51
1741102100000|2025-03-04 15:28:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|434
1741102110000|2025-03-04 15:28:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|90
1741102120000|2025-03-04 15:28:40|||||||||48
1741102130000|2025-03-04 15:28:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|59
1741102140000|2025-03-04 15:29:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|313
1741102150000|2025-03-04 15:29:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|622
1741102160000|2025-03-04 15:29:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|580
1741102170000|2025-03-04 15:29:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1741102180000|2025-03-04 15:29:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|59
1741102190000|2025-03-04 15:29:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|51
1741102200000|2025-03-04 15:30:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|804
1741102210000|2025-03-04 15:30:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|246
1741102220000|2025-03-04 15:30:20|||||||||59
1741102230000|2025-03-04 15:30:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|232
1741102240000|2025-03-04 15:30:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|317
1741102250000|2025-03-04 15:30:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|1019
1741102260000|2025-03-04 15:31:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|199
1741102270000|2025-03-04 15:31:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|977
1741102280000|2025-03-04 15:31:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|321
1741102290000|2025-03-04 15:31:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|353
1741102300000|2025-03-04 15:31:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|280
1741102310000|2025-03-04 15:31:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|422
1741102320000|2025-03-04 15:32:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|77
1741102330000|2025-03-04 15:32:10|||||||||40
1741102340000|2025-03-04 15:32:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|303
1741102350000|2025-03-04 15:32:30|||||||||23
1741102360000|2025-03-04 15:32:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|280
1741102370000|2025-03-04 15:32:50|||||||||6
1741102380000|2025-03-04 15:33:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|337
1741102390000|2025-03-04 15:33:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|151
1741102400000|2025-03-04 15:33:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|318
1741102410000|2025-03-04 15:33:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|57
1741102420000|2025-03-04 15:33:40|||||||||1
1741102430000|2025-03-04 15:33:50|||||||||6
1741102440000|2025-03-04 15:34:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|72
1741102450000|2025-03-04 15:34:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|140
1741102460000|2025-03-04 15:34:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|425
1741102470000|2025-03-04 15:34:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|75
1741102480000|2025-03-04 15:34:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|21
1741102490000|2025-03-04 15:34:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|123
1741102500000|2025-03-04 15:35:00|10371.3|10369.3|10370.7|10368.7|10371.3|10369.3|10370.7|10368.7|311
1741102510000|2025-03-04 15:35:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|185
1741102520000|2025-03-04 15:35:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|99
1741102530000|2025-03-04 15:35:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|77
1741102540000|2025-03-04 15:35:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|67
1741102550000|2025-03-04 15:35:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|47
1741102560000|2025-03-04 15:36:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|126
1741102570000|2025-03-04 15:36:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|102
1741102580000|2025-03-04 15:36:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|289
1741102590000|2025-03-04 15:36:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2351
1741102600000|2025-03-04 15:36:40|||||||||469
1741102610000|2025-03-04 15:36:50|||||||||154
1741102620000|2025-03-04 15:37:00|||||||||333
1741102630000|2025-03-04 15:37:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|167
1741102640000|2025-03-04 15:37:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|115
1741102650000|2025-03-04 15:37:30|||||||||37
1741102660000|2025-03-04 15:37:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|295
1741102670000|2025-03-04 15:37:50|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|589
1741102680000|2025-03-04 15:38:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|542
1741102690000|2025-03-04 15:38:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|85
1741102700000|2025-03-04 15:38:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|41
1741102710000|2025-03-04 15:38:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|447
1741102720000|2025-03-04 15:38:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|289
1741102730000|2025-03-04 15:38:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|51
1741102740000|2025-03-04 15:39:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1741102750000|2025-03-04 15:39:10|||||||||534
1741102760000|2025-03-04 15:39:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|309
1741102770000|2025-03-04 15:39:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|161
1741102780000|2025-03-04 15:39:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|87
1741102790000|2025-03-04 15:39:50|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|250
1741102800000|2025-03-04 15:40:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|126
1741102810000|2025-03-04 15:40:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|193
1741102820000|2025-03-04 15:40:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|188
1741102830000|2025-03-04 15:40:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|37
1741102840000|2025-03-04 15:40:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|374
1741102850000|2025-03-04 15:40:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|78
1741102860000|2025-03-04 15:41:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|333
1741102870000|2025-03-04 15:41:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|105
1741102880000|2025-03-04 15:41:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|15
1741102890000|2025-03-04 15:41:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|280
1741102900000|2025-03-04 15:41:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|188
1741102910000|2025-03-04 15:41:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|18
1741102920000|2025-03-04 15:42:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|220
1741102930000|2025-03-04 15:42:10|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|188
1741102940000|2025-03-04 15:42:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.3|10369.3|72
1741102950000|2025-03-04 15:42:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|277
1741102960000|2025-03-04 15:42:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|291
1741102970000|2025-03-04 15:42:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1452
1741102980000|2025-03-04 15:43:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|175
1741102990000|2025-03-04 15:43:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|72
1741103000000|2025-03-04 15:43:20|||||||||35
1741103010000|2025-03-04 15:43:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|215
1741103020000|2025-03-04 15:43:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|216
1741103030000|2025-03-04 15:43:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|32
1741103040000|2025-03-04 15:44:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|7148
1741103050000|2025-03-04 15:44:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|156
1741103060000|2025-03-04 15:44:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|312
1741103070000|2025-03-04 15:44:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|175
1741103080000|2025-03-04 15:44:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|39
1741103090000|2025-03-04 15:44:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|432
1741103100000|2025-03-04 15:45:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|71
1741103110000|2025-03-04 15:45:10|||||||||5
1741103120000|2025-03-04 15:45:20|||||||||3
1741103130000|2025-03-04 15:45:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|625
1741103140000|2025-03-04 15:45:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1741103150000|2025-03-04 15:45:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1741103160000|2025-03-04 15:46:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|34
1741103170000|2025-03-04 15:46:10|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|169
1741103180000|2025-03-04 15:46:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|52
1741103190000|2025-03-04 15:46:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|67
1741103200000|2025-03-04 15:46:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|101
1741103210000|2025-03-04 15:46:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|13
1741103220000|2025-03-04 15:47:00|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|62
1741103230000|2025-03-04 15:47:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|376
1741103240000|2025-03-04 15:47:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|58
1741103250000|2025-03-04 15:47:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|152
1741103260000|2025-03-04 15:47:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1741103270000|2025-03-04 15:47:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|145
1741103280000|2025-03-04 15:48:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|32
1741103290000|2025-03-04 15:48:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|269
1741103300000|2025-03-04 15:48:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|135
1741103310000|2025-03-04 15:48:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|199
1741103320000|2025-03-04 15:48:40|||||||||30
1741103330000|2025-03-04 15:48:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|120
1741103340000|2025-03-04 15:49:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|151
1741103350000|2025-03-04 15:49:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|414
1741103360000|2025-03-04 15:49:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|47
1741103370000|2025-03-04 15:49:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|550
1741103380000|2025-03-04 15:49:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|594
1741103390000|2025-03-04 15:49:50|||||||||19
1741103400000|2025-03-04 15:50:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|461
1741103410000|2025-03-04 15:50:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|51
1741103420000|2025-03-04 15:50:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|76
1741103430000|2025-03-04 15:50:30|||||||||7
1741103440000|2025-03-04 15:50:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|172
1741103450000|2025-03-04 15:50:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|70
1741103460000|2025-03-04 15:51:00|||||||||130
1741103470000|2025-03-04 15:51:10|||||||||21
1741103480000|2025-03-04 15:51:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|96
1741103490000|2025-03-04 15:51:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|127
1741103500000|2025-03-04 15:51:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|81
1741103510000|2025-03-04 15:51:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|62
1741103520000|2025-03-04 15:52:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|401
1741103530000|2025-03-04 15:52:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|116
1741103540000|2025-03-04 15:52:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|102
1741103550000|2025-03-04 15:52:30|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|134
1741103560000|2025-03-04 15:52:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|78
1741103570000|2025-03-04 15:52:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|325
1741103580000|2025-03-04 15:53:00|||||||||1
1741103590000|2025-03-04 15:53:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|41
1741103600000|2025-03-04 15:53:20|||||||||191
1741103610000|2025-03-04 15:53:30|||||||||87
1741103620000|2025-03-04 15:53:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|132
1741103630000|2025-03-04 15:53:50|||||||||38
1741103640000|2025-03-04 15:54:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|321
1741103650000|2025-03-04 15:54:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|100
1741103660000|2025-03-04 15:54:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|56
1741103670000|2025-03-04 15:54:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2
1741103680000|2025-03-04 15:54:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|19
1741103690000|2025-03-04 15:54:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|18
1741103700000|2025-03-04 15:55:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|97
1741103710000|2025-03-04 15:55:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|344
1741103730000|2025-03-04 15:55:30|||||||||107
1741103740000|2025-03-04 15:55:40|||||||||45
1741103750000|2025-03-04 15:55:50|||||||||104
1741103760000|2025-03-04 15:56:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|543
1741103770000|2025-03-04 15:56:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|248
1741103780000|2025-03-04 15:56:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|184
1741103790000|2025-03-04 15:56:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|13
1741103800000|2025-03-04 15:56:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1741103810000|2025-03-04 15:56:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|59
1741103820000|2025-03-04 15:57:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|28
1741103840000|2025-03-04 15:57:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|121
1741103850000|2025-03-04 15:57:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|525
1741103860000|2025-03-04 15:57:40|||||||||72
1741103870000|2025-03-04 15:57:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|446
1741103890000|2025-03-04 15:58:10|||||||||557
1741103900000|2025-03-04 15:58:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1741103910000|2025-03-04 15:58:30|||||||||31
1741103920000|2025-03-04 15:58:40|||||||||4
1741103930000|2025-03-04 15:58:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|429
1741103940000|2025-03-04 15:59:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|84
1741103950000|2025-03-04 15:59:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|340
1741103960000|2025-03-04 15:59:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1741103970000|2025-03-04 15:59:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|487
1741103980000|2025-03-04 15:59:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1741103990000|2025-03-04 15:59:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|34
1741104000000|2025-03-04 16:00:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|201
1741104010000|2025-03-04 16:00:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|167
1741104020000|2025-03-04 16:00:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|181
1741104030000|2025-03-04 16:00:30|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|370
1741104040000|2025-03-04 16:00:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|260
1741104050000|2025-03-04 16:00:50|||||||||204
1741104060000|2025-03-04 16:01:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|107
1741104070000|2025-03-04 16:01:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|87
1741104080000|2025-03-04 16:01:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|44
1741104090000|2025-03-04 16:01:30|||||||||170
1741104100000|2025-03-04 16:01:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|37
1741104110000|2025-03-04 16:01:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|58
1741104120000|2025-03-04 16:02:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|184
1741104130000|2025-03-04 16:02:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|14
1741104140000|2025-03-04 16:02:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|123
1741104150000|2025-03-04 16:02:30|||||||||49
1741104160000|2025-03-04 16:02:40|||||||||48
1741104180000|2025-03-04 16:03:00|||||||||34
1741104190000|2025-03-04 16:03:10|||||||||8
1741104200000|2025-03-04 16:03:20|||||||||2
1741104210000|2025-03-04 16:03:30|||||||||31
1741104220000|2025-03-04 16:03:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|245
1741104230000|2025-03-04 16:03:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|91
1741104240000|2025-03-04 16:04:00|||||||||77
1741104250000|2025-03-04 16:04:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|77
1741104260000|2025-03-04 16:04:20|||||||||5
1741104270000|2025-03-04 16:04:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|228
1741104280000|2025-03-04 16:04:40|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|115
1741104290000|2025-03-04 16:04:50|||||||||18
1741104300000|2025-03-04 16:05:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1741104310000|2025-03-04 16:05:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|65
1741104320000|2025-03-04 16:05:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|93
1741104330000|2025-03-04 16:05:30|||||||||59
1741104340000|2025-03-04 16:05:40|||||||||199
1741104350000|2025-03-04 16:05:50|||||||||73
1741104360000|2025-03-04 16:06:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|273
1741104370000|2025-03-04 16:06:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|46
1741104380000|2025-03-04 16:06:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|114
1741104390000|2025-03-04 16:06:30|||||||||143
1741104400000|2025-03-04 16:06:40|||||||||1323
1741104410000|2025-03-04 16:06:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|267
1741104420000|2025-03-04 16:07:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|61
1741104430000|2025-03-04 16:07:10|||||||||2
1741104440000|2025-03-04 16:07:20|||||||||2
1741104450000|2025-03-04 16:07:30|||||||||255
1741104460000|2025-03-04 16:07:40|||||||||23
1741104470000|2025-03-04 16:07:50|||||||||35
1741104480000|2025-03-04 16:08:00|||||||||10
1741104490000|2025-03-04 16:08:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10
1741104500000|2025-03-04 16:08:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|260
1741104510000|2025-03-04 16:08:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|95
1741104520000|2025-03-04 16:08:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|215
1741104530000|2025-03-04 16:08:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|54
1741104540000|2025-03-04 16:09:00|||||||||2
1741104550000|2025-03-04 16:09:10|||||||||4
1741104560000|2025-03-04 16:09:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|266
1741104570000|2025-03-04 16:09:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|155
1741104580000|2025-03-04 16:09:40|||||||||5
1741104590000|2025-03-04 16:09:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|73
1741104610000|2025-03-04 16:10:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|47
1741104620000|2025-03-04 16:10:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|143
1741104630000|2025-03-04 16:10:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|88
1741104640000|2025-03-04 16:10:40|||||||||45
1741104650000|2025-03-04 16:10:50|||||||||34
1741104660000|2025-03-04 16:11:00|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|155
1741104670000|2025-03-04 16:11:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|120
1741104680000|2025-03-04 16:11:20|||||||||30
1741104690000|2025-03-04 16:11:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|298
1741104710000|2025-03-04 16:11:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|37
1741104720000|2025-03-04 16:12:00|||||||||61
1741104730000|2025-03-04 16:12:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|272
1741104740000|2025-03-04 16:12:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|37
1741104750000|2025-03-04 16:12:30|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|18
1741104760000|2025-03-04 16:12:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|413
1741104770000|2025-03-04 16:12:50|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|116
1741104780000|2025-03-04 16:13:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|42
1741104790000|2025-03-04 16:13:10|||||||||22
1741104800000|2025-03-04 16:13:20|||||||||1
1741104810000|2025-03-04 16:13:30|||||||||30
1741104820000|2025-03-04 16:13:40|||||||||109
1741104830000|2025-03-04 16:13:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|154
1741104840000|2025-03-04 16:14:00|||||||||9
1741104850000|2025-03-04 16:14:10|||||||||143
1741104860000|2025-03-04 16:14:20|||||||||126
1741104870000|2025-03-04 16:14:30|||||||||7
1741104880000|2025-03-04 16:14:40|||||||||122
1741104890000|2025-03-04 16:14:50|||||||||253
1741104900000|2025-03-04 16:15:00|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|363
1741104910000|2025-03-04 16:15:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|49
1741104920000|2025-03-04 16:15:20|||||||||39
1741104930000|2025-03-04 16:15:30|||||||||75
1741104940000|2025-03-04 16:15:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|653
1741104950000|2025-03-04 16:15:50|||||||||5
1741104960000|2025-03-04 16:16:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|327
1741104970000|2025-03-04 16:16:10|||||||||29
1741104980000|2025-03-04 16:16:20|||||||||124
1741104990000|2025-03-04 16:16:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|171
1741105000000|2025-03-04 16:16:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|99
1741105010000|2025-03-04 16:16:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|11
1741105020000|2025-03-04 16:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1741105030000|2025-03-04 16:17:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|210
1741105040000|2025-03-04 16:17:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|73
1741105050000|2025-03-04 16:17:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1741105060000|2025-03-04 16:17:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|146
1741105070000|2025-03-04 16:17:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|74
1741105080000|2025-03-04 16:18:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|47
1741105090000|2025-03-04 16:18:10|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|42
1741105100000|2025-03-04 16:18:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|37
1741105110000|2025-03-04 16:18:30|||||||||134
1741105120000|2025-03-04 16:18:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1741105130000|2025-03-04 16:18:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|260
1741105140000|2025-03-04 16:19:00|||||||||11
1741105150000|2025-03-04 16:19:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|18
1741105160000|2025-03-04 16:19:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|30
1741105170000|2025-03-04 16:19:30|||||||||18
1741105180000|2025-03-04 16:19:40|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|47
1741105190000|2025-03-04 16:19:50|||||||||37
1741105200000|2025-03-04 16:20:00|||||||||3
1741105210000|2025-03-04 16:20:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|531
1741105220000|2025-03-04 16:20:20|||||||||154
1741105230000|2025-03-04 16:20:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|115
1741105240000|2025-03-04 16:20:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|8
1741105250000|2025-03-04 16:20:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|39
1741105260000|2025-03-04 16:21:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|33
1741105270000|2025-03-04 16:21:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|40
1741105280000|2025-03-04 16:21:20|||||||||8
1741105290000|2025-03-04 16:21:30|||||||||1
1741105310000|2025-03-04 16:21:50|||||||||5
1741105320000|2025-03-04 16:22:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|173
1741105330000|2025-03-04 16:22:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|112
1741105340000|2025-03-04 16:22:20|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|331
1741105350000|2025-03-04 16:22:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|360
1741105360000|2025-03-04 16:22:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|31
1741105370000|2025-03-04 16:22:50|||||||||56
1741105390000|2025-03-04 16:23:10|||||||||11
1741105400000|2025-03-04 16:23:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|97
1741105410000|2025-03-04 16:23:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|125
1741105420000|2025-03-04 16:23:40|||||||||3
1741105430000|2025-03-04 16:23:50|10370.9|10368.9|10371.3|10369.3|10371.5|10369.5|10370.7|10368.7|191
1741105440000|2025-03-04 16:24:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|88
1741105450000|2025-03-04 16:24:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|0
1741105470000|2025-03-04 16:24:30|||||||||6
1741105480000|2025-03-04 16:24:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|170
1741105490000|2025-03-04 16:24:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|98
1741105500000|2025-03-04 16:25:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|78
1741105510000|2025-03-04 16:25:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|176
1741105520000|2025-03-04 16:25:20|||||||||10
1741105530000|2025-03-04 16:25:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|105
1741105540000|2025-03-04 16:25:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|38
1741105550000|2025-03-04 16:25:50|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|15
1741105560000|2025-03-04 16:26:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|41
1741105570000|2025-03-04 16:26:10|||||||||2
1741105580000|2025-03-04 16:26:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|600
1741105600000|2025-03-04 16:26:40|||||||||29
1741105610000|2025-03-04 16:26:50|||||||||9
1741105620000|2025-03-04 16:27:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|41
1741105630000|2025-03-04 16:27:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|26
1741105640000|2025-03-04 16:27:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|237
1741105650000|2025-03-04 16:27:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|288
1741105660000|2025-03-04 16:27:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|33
1741105670000|2025-03-04 16:27:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|40
1741105680000|2025-03-04 16:28:00|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|65
1741105690000|2025-03-04 16:28:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1
1741105700000|2025-03-04 16:28:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1741105710000|2025-03-04 16:28:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|15
1741105720000|2025-03-04 16:28:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|14
1741105740000|2025-03-04 16:29:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1741105750000|2025-03-04 16:29:10|||||||||94
1741105760000|2025-03-04 16:29:20|||||||||7
1741105770000|2025-03-04 16:29:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|29
1741105790000|2025-03-04 16:29:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|93
1741105800000|2025-03-04 16:30:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|21
1741105810000|2025-03-04 16:30:10|10370.7|10368.7|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|229
1741105820000|2025-03-04 16:30:20|||||||||611
1741105830000|2025-03-04 16:30:30|||||||||48
1741105850000|2025-03-04 16:30:50|||||||||20
1741105860000|2025-03-04 16:31:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|57
1741105870000|2025-03-04 16:31:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|61
1741105880000|2025-03-04 16:31:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|60
1741105890000|2025-03-04 16:31:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|37
1741105900000|2025-03-04 16:31:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1741105910000|2025-03-04 16:31:50|||||||||1
1741105920000|2025-03-04 16:32:00|||||||||18
1741105930000|2025-03-04 16:32:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|127
1741105940000|2025-03-04 16:32:20|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|194
1741105950000|2025-03-04 16:32:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|231
1741105960000|2025-03-04 16:32:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|69
1741105970000|2025-03-04 16:32:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|113
1741105980000|2025-03-04 16:33:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|84
1741105990000|2025-03-04 16:33:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|11
1741106000000|2025-03-04 16:33:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|23
1741106010000|2025-03-04 16:33:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|52
1741106020000|2025-03-04 16:33:40|||||||||1
1741106030000|2025-03-04 16:33:50|||||||||10
1741106040000|2025-03-04 16:34:00|||||||||67
1741106050000|2025-03-04 16:34:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|223
1741106060000|2025-03-04 16:34:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|71
1741106070000|2025-03-04 16:34:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|45
1741106090000|2025-03-04 16:34:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|150
1741106100000|2025-03-04 16:35:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|133
1741106110000|2025-03-04 16:35:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|38
1741106120000|2025-03-04 16:35:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|73
1741106130000|2025-03-04 16:35:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|23
1741106140000|2025-03-04 16:35:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1741106150000|2025-03-04 16:35:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|35
1741106160000|2025-03-04 16:36:00|||||||||9
1741106170000|2025-03-04 16:36:10|||||||||1
1741106180000|2025-03-04 16:36:20|||||||||35
1741106190000|2025-03-04 16:36:30|||||||||50
1741106200000|2025-03-04 16:36:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|175
1741106220000|2025-03-04 16:37:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1741106250000|2025-03-04 16:37:30|||||||||12
1741106260000|2025-03-04 16:37:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1741106270000|2025-03-04 16:37:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|629
1741106290000|2025-03-04 16:38:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|100
1741106300000|2025-03-04 16:38:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|63
1741106320000|2025-03-04 16:38:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|115
1741106330000|2025-03-04 16:38:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|12
1741106340000|2025-03-04 16:39:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|92
1741106350000|2025-03-04 16:39:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|44
1741106360000|2025-03-04 16:39:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|970
1741106370000|2025-03-04 16:39:30|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|231
1741106380000|2025-03-04 16:39:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|140
1741106390000|2025-03-04 16:39:50|||||||||10
1741106400000|2025-03-04 16:40:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|198
1741106410000|2025-03-04 16:40:10|||||||||6
1741106420000|2025-03-04 16:40:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|211
1741106430000|2025-03-04 16:40:30|||||||||17
1741106440000|2025-03-04 16:40:40|||||||||106
1741106450000|2025-03-04 16:40:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|34
1741106460000|2025-03-04 16:41:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|162
1741106470000|2025-03-04 16:41:10|||||||||54
1741106480000|2025-03-04 16:41:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|50
1741106490000|2025-03-04 16:41:30|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|167
1741106500000|2025-03-04 16:41:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|58
1741106510000|2025-03-04 16:41:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|49
1741106520000|2025-03-04 16:42:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|41
1741106530000|2025-03-04 16:42:10|10368|10366|10367.6|10365.6|10368|10366|10367.2|10365.2|2737
1741106540000|2025-03-04 16:42:20|||||||||242
1741106550000|2025-03-04 16:42:30|||||||||4
1741106560000|2025-03-04 16:42:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|245
1741106570000|2025-03-04 16:42:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|184
1741106580000|2025-03-04 16:43:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|72
1741106590000|2025-03-04 16:43:10|||||||||28
1741106600000|2025-03-04 16:43:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|264
1741106610000|2025-03-04 16:43:30|||||||||50
1741106620000|2025-03-04 16:43:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10
1741106630000|2025-03-04 16:43:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|286
1741106640000|2025-03-04 16:44:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|565
1741106650000|2025-03-04 16:44:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|440
1741106660000|2025-03-04 16:44:20|||||||||23
1741106670000|2025-03-04 16:44:30|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|162
1741106680000|2025-03-04 16:44:40|||||||||7
1741106690000|2025-03-04 16:44:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|158
1741106700000|2025-03-04 16:45:00|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|68
1741106710000|2025-03-04 16:45:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|82
1741106720000|2025-03-04 16:45:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|184
1741106730000|2025-03-04 16:45:30|||||||||25
1741106740000|2025-03-04 16:45:40|||||||||15
1741106750000|2025-03-04 16:45:50|10366|10364|10366|10364|10366|10364|10366|10364|232
1741106760000|2025-03-04 16:46:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|72
1741106770000|2025-03-04 16:46:10|10366|10364|10366|10364|10366|10364|10366|10364|27
1741106780000|2025-03-04 16:46:20|||||||||51
1741106790000|2025-03-04 16:46:30|||||||||93
1741106800000|2025-03-04 16:46:40|||||||||21
1741106810000|2025-03-04 16:46:50|||||||||123
1741106820000|2025-03-04 16:47:00|||||||||324
1741106830000|2025-03-04 16:47:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|49
1741106840000|2025-03-04 16:47:20|||||||||6
1741106850000|2025-03-04 16:47:30|||||||||11
1741106900000|2025-03-04 16:48:20|10366|10364|10366|10364|10366|10364|10366|10364|187
1741106910000|2025-03-04 16:48:30|||||||||19
1741106920000|2025-03-04 16:48:40|||||||||215
1741106930000|2025-03-04 16:48:50|||||||||56
1741106940000|2025-03-04 16:49:00|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|130
1741106950000|2025-03-04 16:49:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|265
1741106960000|2025-03-04 16:49:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|150
1741106970000|2025-03-04 16:49:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|145
1741106980000|2025-03-04 16:49:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|19
1741106990000|2025-03-04 16:49:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|12
1741107000000|2025-03-04 16:50:00|||||||||207
1741107010000|2025-03-04 16:50:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|21
1741107020000|2025-03-04 16:50:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|240
1741107030000|2025-03-04 16:50:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|148
1741107040000|2025-03-04 16:50:40|||||||||2225
1741107050000|2025-03-04 16:50:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|44
1741107060000|2025-03-04 16:51:00|||||||||46
1741107070000|2025-03-04 16:51:10|||||||||29
1741107080000|2025-03-04 16:51:20|||||||||8
1741107090000|2025-03-04 16:51:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|40
1741107100000|2025-03-04 16:51:40|||||||||150
1741107110000|2025-03-04 16:51:50|||||||||11
1741107120000|2025-03-04 16:52:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|328
1741107130000|2025-03-04 16:52:10|||||||||156
1741107140000|2025-03-04 16:52:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|772
1741107150000|2025-03-04 16:52:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|495
1741107160000|2025-03-04 16:52:40|||||||||258
1741107170000|2025-03-04 16:52:50|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|198
1741107180000|2025-03-04 16:53:00|||||||||15
1741107190000|2025-03-04 16:53:10|||||||||10516
1741107200000|2025-03-04 16:53:20|||||||||666
1741107210000|2025-03-04 16:53:30|||||||||1
1741107220000|2025-03-04 16:53:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|85
1741107230000|2025-03-04 16:53:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|69
1741107240000|2025-03-04 16:54:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|25
1741107250000|2025-03-04 16:54:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|131
1741107260000|2025-03-04 16:54:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|160
1741107290000|2025-03-04 16:54:50|||||||||50
1741107300000|2025-03-04 16:55:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|163
1741107310000|2025-03-04 16:55:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|16
1741107320000|2025-03-04 16:55:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|211
1741107330000|2025-03-04 16:55:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|194
1741107340000|2025-03-04 16:55:40|||||||||89
1741107350000|2025-03-04 16:55:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|70
1741107360000|2025-03-04 16:56:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|116
1741107370000|2025-03-04 16:56:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|115
1741107380000|2025-03-04 16:56:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|305
1741107390000|2025-03-04 16:56:30|||||||||44
1741107400000|2025-03-04 16:56:40|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|49
1741107410000|2025-03-04 16:56:50|||||||||1
1741107430000|2025-03-04 16:57:10|||||||||17
1741107440000|2025-03-04 16:57:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|64
1741107450000|2025-03-04 16:57:30|||||||||1
1741107460000|2025-03-04 16:57:40|||||||||8
1741107470000|2025-03-04 16:57:50|||||||||77
1741107480000|2025-03-04 16:58:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|169
1741107500000|2025-03-04 16:58:20|||||||||17
1741107510000|2025-03-04 16:58:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|77
1741107520000|2025-03-04 16:58:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|125
1741107530000|2025-03-04 16:58:50|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|12
1741107540000|2025-03-04 16:59:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|226
1741107550000|2025-03-04 16:59:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|75
1741107560000|2025-03-04 16:59:20|||||||||11
1741107570000|2025-03-04 16:59:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|242
1741107580000|2025-03-04 16:59:40|||||||||31
1741107590000|2025-03-04 16:59:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|64
1741107610000|2025-03-04 17:00:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|219
1741107620000|2025-03-04 17:00:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|113
1741107630000|2025-03-04 17:00:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|28
1741107640000|2025-03-04 17:00:40|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|2831
1741107650000|2025-03-04 17:00:50|10366|10364|10366|10364|10366|10364|10366|10364|122
1741107660000|2025-03-04 17:01:00|||||||||37
1741107670000|2025-03-04 17:01:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|271
1741107690000|2025-03-04 17:01:30|||||||||2
1741107700000|2025-03-04 17:01:40|||||||||9
1741107710000|2025-03-04 17:01:50|||||||||159
1741107720000|2025-03-04 17:02:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|333
1741107730000|2025-03-04 17:02:10|||||||||15
1741107740000|2025-03-04 17:02:20|||||||||1
1741107750000|2025-03-04 17:02:30|||||||||3
1741107760000|2025-03-04 17:02:40|||||||||8
1741107770000|2025-03-04 17:02:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|275
1741107780000|2025-03-04 17:03:00|||||||||114
1741107790000|2025-03-04 17:03:10|||||||||1
1741107800000|2025-03-04 17:03:20|||||||||9
1741107820000|2025-03-04 17:03:40|||||||||1
1741107830000|2025-03-04 17:03:50|||||||||18
1741107840000|2025-03-04 17:04:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|164
1741107850000|2025-03-04 17:04:10|10366|10364|10366|10364|10366|10364|10366|10364|207
1741107860000|2025-03-04 17:04:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|204
1741107870000|2025-03-04 17:04:30|10366|10364|10366|10364|10366|10364|10366|10364|29
1741107880000|2025-03-04 17:04:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|52
1741107890000|2025-03-04 17:04:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|88
1741107900000|2025-03-04 17:05:00|||||||||50
1741107920000|2025-03-04 17:05:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|149
1741107930000|2025-03-04 17:05:30|||||||||1
1741107950000|2025-03-04 17:05:50|||||||||18
1741107960000|2025-03-04 17:06:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|310
1741107970000|2025-03-04 17:06:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|13
1741107980000|2025-03-04 17:06:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|30
1741107990000|2025-03-04 17:06:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|216
1741108010000|2025-03-04 17:06:50|||||||||22
1741108020000|2025-03-04 17:07:00|||||||||14
1741108040000|2025-03-04 17:07:20|||||||||10
1741108050000|2025-03-04 17:07:30|||||||||12
1741108060000|2025-03-04 17:07:40|||||||||4
1741108070000|2025-03-04 17:07:50|||||||||23
1741108080000|2025-03-04 17:08:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|62
1741108090000|2025-03-04 17:08:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10
1741108100000|2025-03-04 17:08:20|||||||||156
1741108110000|2025-03-04 17:08:30|||||||||71
1741108120000|2025-03-04 17:08:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1741108130000|2025-03-04 17:08:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|155
1741108150000|2025-03-04 17:09:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|120
1741108160000|2025-03-04 17:09:20|||||||||50
1741108170000|2025-03-04 17:09:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|11
1741108190000|2025-03-04 17:09:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|267
1741108200000|2025-03-04 17:10:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|54
1741108210000|2025-03-04 17:10:10|||||||||3
1741108220000|2025-03-04 17:10:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|196
1741108230000|2025-03-04 17:10:30|||||||||24
1741108240000|2025-03-04 17:10:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|47
1741108260000|2025-03-04 17:11:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|155
1741108270000|2025-03-04 17:11:10|||||||||39
1741108280000|2025-03-04 17:11:20|||||||||18
1741108290000|2025-03-04 17:11:30|||||||||5
1741108300000|2025-03-04 17:11:40|||||||||245
1741108310000|2025-03-04 17:11:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|33
1741108320000|2025-03-04 17:12:00|||||||||1
1741108330000|2025-03-04 17:12:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|123
1741108350000|2025-03-04 17:12:30|||||||||3
1741108360000|2025-03-04 17:12:40|10366|10364|10366|10364|10366|10364|10366|10364|93
1741108370000|2025-03-04 17:12:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|54
1741108380000|2025-03-04 17:13:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|21
1741108410000|2025-03-04 17:13:30|||||||||92
1741108420000|2025-03-04 17:13:40|||||||||2
1741108430000|2025-03-04 17:13:50|||||||||12
1741108440000|2025-03-04 17:14:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|55
1741108450000|2025-03-04 17:14:10|||||||||56
1741108460000|2025-03-04 17:14:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|57
1741108470000|2025-03-04 17:14:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|103
1741108480000|2025-03-04 17:14:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|43
1741108490000|2025-03-04 17:14:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|218
1741108500000|2025-03-04 17:15:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|293
1741108510000|2025-03-04 17:15:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|104
1741108520000|2025-03-04 17:15:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|310
1741108530000|2025-03-04 17:15:30|||||||||2
1741108540000|2025-03-04 17:15:40|||||||||1
1741108550000|2025-03-04 17:15:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|31
1741108560000|2025-03-04 17:16:00|||||||||6
1741108570000|2025-03-04 17:16:10|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|76
1741108590000|2025-03-04 17:16:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|130
1741108600000|2025-03-04 17:16:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|458
1741108620000|2025-03-04 17:17:00|||||||||1
1741108630000|2025-03-04 17:17:10|||||||||76
1741108650000|2025-03-04 17:17:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|123
1741108660000|2025-03-04 17:17:40|||||||||25
1741108670000|2025-03-04 17:17:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|85
1741108680000|2025-03-04 17:18:00|10366|10364|10366|10364|10366|10364|10366|10364|5
1741108690000|2025-03-04 17:18:10|||||||||25
1741108710000|2025-03-04 17:18:30|||||||||51
1741108730000|2025-03-04 17:18:50|||||||||2
1741108740000|2025-03-04 17:19:00|||||||||4
1741108770000|2025-03-04 17:19:30|||||||||6
1741108790000|2025-03-04 17:19:50|||||||||170
1741108800000|2025-03-04 17:20:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1741108810000|2025-03-04 17:20:10|10366|10364|10366|10364|10366|10364|10366|10364|9
1741108820000|2025-03-04 17:20:20|||||||||1
1741108830000|2025-03-04 17:20:30|||||||||55
1741108840000|2025-03-04 17:20:40|||||||||25
1741108850000|2025-03-04 17:20:50|||||||||19
1741108870000|2025-03-04 17:21:10|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|47
1741108880000|2025-03-04 17:21:20|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|149
1741108900000|2025-03-04 17:21:40|||||||||10
1741108910000|2025-03-04 17:21:50|||||||||41
1741108920000|2025-03-04 17:22:00|||||||||48
1741108940000|2025-03-04 17:22:20|||||||||2
1741108950000|2025-03-04 17:22:30|||||||||320
1741108960000|2025-03-04 17:22:40|||||||||79
1741108970000|2025-03-04 17:22:50|||||||||183
1741108980000|2025-03-04 17:23:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|133
1741109000000|2025-03-04 17:23:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|37
1741109010000|2025-03-04 17:23:30|||||||||5
1741109030000|2025-03-04 17:23:50|||||||||18
1741109040000|2025-03-04 17:24:00|||||||||14
1741109050000|2025-03-04 17:24:10|||||||||22
1741109060000|2025-03-04 17:24:20|||||||||2062
1741109070000|2025-03-04 17:24:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|254
1741109080000|2025-03-04 17:24:40|||||||||240
1741109090000|2025-03-04 17:24:50|||||||||5
1741109100000|2025-03-04 17:25:00|||||||||383
1741109110000|2025-03-04 17:25:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|99
1741109120000|2025-03-04 17:25:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|39
1741109130000|2025-03-04 17:25:30|||||||||31
1741109140000|2025-03-04 17:25:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|309
1741109150000|2025-03-04 17:25:50|||||||||15
1741109160000|2025-03-04 17:26:00|||||||||30
1741109170000|2025-03-04 17:26:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|641
1741109180000|2025-03-04 17:26:20|||||||||44
1741109190000|2025-03-04 17:26:30|||||||||116
1741109200000|2025-03-04 17:26:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|23
1741109210000|2025-03-04 17:26:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|105
1741109220000|2025-03-04 17:27:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|60
1741109230000|2025-03-04 17:27:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|167
1741109240000|2025-03-04 17:27:20|||||||||452
1741109250000|2025-03-04 17:27:30|||||||||6
1741109260000|2025-03-04 17:27:40|||||||||39
1741109270000|2025-03-04 17:27:50|||||||||35
1741109280000|2025-03-04 17:28:00|||||||||15
1741109290000|2025-03-04 17:28:10|||||||||412
1741109300000|2025-03-04 17:28:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|61
1741109310000|2025-03-04 17:28:30|||||||||62
1741109320000|2025-03-04 17:28:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|1025
1741109330000|2025-03-04 17:28:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|141
1741109340000|2025-03-04 17:29:00|||||||||1
1741109350000|2025-03-04 17:29:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|117
1741109360000|2025-03-04 17:29:20|||||||||15
1741109370000|2025-03-04 17:29:30|||||||||69
1741109380000|2025-03-04 17:29:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|15
1741109390000|2025-03-04 17:29:50|||||||||308
1741109400000|2025-03-04 17:30:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|90
1741109410000|2025-03-04 17:30:10|||||||||1000
1741109420000|2025-03-04 17:30:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|42
1741109430000|2025-03-04 17:30:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|23
1741109440000|2025-03-04 17:30:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|514
1741109450000|2025-03-04 17:30:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|81
1741109460000|2025-03-04 17:31:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|80
1741109470000|2025-03-04 17:31:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|60
1741109490000|2025-03-04 17:31:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|185
1741109500000|2025-03-04 17:31:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|104
1741109510000|2025-03-04 17:31:50|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.5|10363.5|101
1741109520000|2025-03-04 17:32:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|7
1741109530000|2025-03-04 17:32:10|||||||||1
1741109540000|2025-03-04 17:32:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|109
1741109550000|2025-03-04 17:32:30|||||||||1
1741109580000|2025-03-04 17:33:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|23
1741109590000|2025-03-04 17:33:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|160
1741109600000|2025-03-04 17:33:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|115
1741109610000|2025-03-04 17:33:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|9
1741109630000|2025-03-04 17:33:50|||||||||17
1741109640000|2025-03-04 17:34:00|||||||||4
1741109650000|2025-03-04 17:34:10|||||||||27
1741109660000|2025-03-04 17:34:20|||||||||3
1741109670000|2025-03-04 17:34:30|||||||||6
1741109680000|2025-03-04 17:34:40|||||||||3
1741109690000|2025-03-04 17:34:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|5
1741109700000|2025-03-04 17:35:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|16
1741109710000|2025-03-04 17:35:10|||||||||2
1741109740000|2025-03-04 17:35:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|369
1741109750000|2025-03-04 17:35:50|||||||||27
1741109760000|2025-03-04 17:36:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|46
1741109770000|2025-03-04 17:36:10|||||||||5
1741109780000|2025-03-04 17:36:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|22
1741109790000|2025-03-04 17:36:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|32
1741109830000|2025-03-04 17:37:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|141
1741109850000|2025-03-04 17:37:30|||||||||1
1741109860000|2025-03-04 17:37:40|||||||||1
1741109870000|2025-03-04 17:37:50|||||||||12
1741109880000|2025-03-04 17:38:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|164
1741109900000|2025-03-04 17:38:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|23
1741109910000|2025-03-04 17:38:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|67
1741109930000|2025-03-04 17:38:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|306
1741109940000|2025-03-04 17:39:00|||||||||1
1741109950000|2025-03-04 17:39:10|||||||||21
1741109960000|2025-03-04 17:39:20|||||||||10
1741109970000|2025-03-04 17:39:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|90
1741109980000|2025-03-04 17:39:40|||||||||4
1741109990000|2025-03-04 17:39:50|||||||||39
1741110000000|2025-03-04 17:40:00|||||||||218
1741110010000|2025-03-04 17:40:10|||||||||27
1741110020000|2025-03-04 17:40:20|||||||||58
1741110030000|2025-03-04 17:40:30|||||||||221
1741110050000|2025-03-04 17:40:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|97
1741110060000|2025-03-04 17:41:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|86
1741110070000|2025-03-04 17:41:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|82
1741110080000|2025-03-04 17:41:20|10365.8|10363.8|10366|10364|10366.4|10364.4|10365.8|10363.8|692
1741110090000|2025-03-04 17:41:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|89
1741110100000|2025-03-04 17:41:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|271
1741110110000|2025-03-04 17:41:50|10366|10364|10366|10364|10366|10364|10366|10364|50
1741110120000|2025-03-04 17:42:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|781
1741110130000|2025-03-04 17:42:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|243
1741110140000|2025-03-04 17:42:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|118
1741110150000|2025-03-04 17:42:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|56
1741110160000|2025-03-04 17:42:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|58
1741110170000|2025-03-04 17:42:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|114
1741110180000|2025-03-04 17:43:00|||||||||13
1741110190000|2025-03-04 17:43:10|||||||||128
1741110200000|2025-03-04 17:43:20|||||||||9
1741110210000|2025-03-04 17:43:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|253
1741110220000|2025-03-04 17:43:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|211
1741110230000|2025-03-04 17:43:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|117
1741110240000|2025-03-04 17:44:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|74
1741110250000|2025-03-04 17:44:10|||||||||202
1741110260000|2025-03-04 17:44:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|44
1741110270000|2025-03-04 17:44:30|||||||||2
1741110280000|2025-03-04 17:44:40|||||||||505
1741110290000|2025-03-04 17:44:50|||||||||64
1741110300000|2025-03-04 17:45:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|359
1741110310000|2025-03-04 17:45:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|16
1741110320000|2025-03-04 17:45:20|||||||||48
1741110330000|2025-03-04 17:45:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|102
1741110340000|2025-03-04 17:45:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|174
1741110350000|2025-03-04 17:45:50|||||||||18
1741110360000|2025-03-04 17:46:00|10366|10364|10366|10364|10366|10364|10366|10364|39
1741110370000|2025-03-04 17:46:10|||||||||1
1741110380000|2025-03-04 17:46:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|21
1741110410000|2025-03-04 17:46:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|61
1741110420000|2025-03-04 17:47:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|16
1741110430000|2025-03-04 17:47:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|80
1741110440000|2025-03-04 17:47:20|||||||||8
1741110460000|2025-03-04 17:47:40|||||||||2
1741110480000|2025-03-04 17:48:00|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|64
1741110490000|2025-03-04 17:48:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|28
1741110500000|2025-03-04 17:48:20|||||||||2
1741110520000|2025-03-04 17:48:40|||||||||11
1741110530000|2025-03-04 17:48:50|||||||||116
1741110540000|2025-03-04 17:49:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|142
1741110550000|2025-03-04 17:49:10|10366|10364|10366|10364|10366|10364|10366|10364|26
1741110560000|2025-03-04 17:49:20|||||||||58
1741110600000|2025-03-04 17:50:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|75
1741110610000|2025-03-04 17:50:10|||||||||1
1741110620000|2025-03-04 17:50:20|||||||||25
1741110630000|2025-03-04 17:50:30|||||||||46
1741110640000|2025-03-04 17:50:40|||||||||20
1741110650000|2025-03-04 17:50:50|||||||||30
1741110660000|2025-03-04 17:51:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|24
1741110670000|2025-03-04 17:51:10|||||||||12
1741110680000|2025-03-04 17:51:20|||||||||18
1741110700000|2025-03-04 17:51:40|||||||||37
1741110710000|2025-03-04 17:51:50|||||||||44
1741110720000|2025-03-04 17:52:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|82
1741110730000|2025-03-04 17:52:10|10368|10366|10368|10366|10368|10366|10368|10366|62
1741110740000|2025-03-04 17:52:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|262
1741110750000|2025-03-04 17:52:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|82
1741110760000|2025-03-04 17:52:40|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|437
1741110780000|2025-03-04 17:53:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|50
1741110790000|2025-03-04 17:53:10|||||||||34
1741110800000|2025-03-04 17:53:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|105
1741110810000|2025-03-04 17:53:30|||||||||30
1741110820000|2025-03-04 17:53:40|||||||||5
1741110830000|2025-03-04 17:53:50|||||||||35
1741110840000|2025-03-04 17:54:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1741110850000|2025-03-04 17:54:10|||||||||6
1741110860000|2025-03-04 17:54:20|||||||||41
1741110890000|2025-03-04 17:54:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|395
1741110900000|2025-03-04 17:55:00|||||||||171
1741110910000|2025-03-04 17:55:10|||||||||12
1741110920000|2025-03-04 17:55:20|||||||||9
1741110930000|2025-03-04 17:55:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|186
1741110940000|2025-03-04 17:55:40|||||||||14
1741110950000|2025-03-04 17:55:50|||||||||35
1741110960000|2025-03-04 17:56:00|||||||||6
1741110970000|2025-03-04 17:56:10|||||||||12
1741110980000|2025-03-04 17:56:20|||||||||5
1741110990000|2025-03-04 17:56:30|||||||||4
1741111000000|2025-03-04 17:56:40|||||||||286
1741111010000|2025-03-04 17:56:50|||||||||24
1741111020000|2025-03-04 17:57:00|||||||||10
1741111030000|2025-03-04 17:57:10|||||||||246
1741111040000|2025-03-04 17:57:20|||||||||7
1741111050000|2025-03-04 17:57:30|||||||||1
1741111060000|2025-03-04 17:57:40|||||||||4
1741111070000|2025-03-04 17:57:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|215
1741111080000|2025-03-04 17:58:00|||||||||24
1741111090000|2025-03-04 17:58:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|31
1741111100000|2025-03-04 17:58:20|||||||||14
1741111120000|2025-03-04 17:58:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|37
1741111130000|2025-03-04 17:58:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|244
1741111140000|2025-03-04 17:59:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|162
1741111150000|2025-03-04 17:59:10|||||||||52
1741111160000|2025-03-04 17:59:20|||||||||9
1741111180000|2025-03-04 17:59:40|||||||||100
1741111190000|2025-03-04 17:59:50|||||||||3
1741111200000|2025-03-04 18:00:00|||||||||225
1741111220000|2025-03-04 18:00:20|||||||||25
1741111230000|2025-03-04 18:00:30|||||||||20
1741111240000|2025-03-04 18:00:40|||||||||3
1741111250000|2025-03-04 18:00:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|489
1741111260000|2025-03-04 18:01:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|85
1741111280000|2025-03-04 18:01:20|10367.4|10365.4|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|164
1741111290000|2025-03-04 18:01:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|75
1741111300000|2025-03-04 18:01:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|108
1741111310000|2025-03-04 18:01:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|69
1741111320000|2025-03-04 18:02:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|52
1741111330000|2025-03-04 18:02:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|38
1741111340000|2025-03-04 18:02:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|62
1741111350000|2025-03-04 18:02:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|41
1741111370000|2025-03-04 18:02:50|||||||||4
1741111380000|2025-03-04 18:03:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|32
1741111390000|2025-03-04 18:03:10|||||||||35
1741111400000|2025-03-04 18:03:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|178
1741111410000|2025-03-04 18:03:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|119
1741111420000|2025-03-04 18:03:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|236
1741111440000|2025-03-04 18:04:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|173
1741111450000|2025-03-04 18:04:10|||||||||30
1741111480000|2025-03-04 18:04:40|||||||||309
1741111520000|2025-03-04 18:05:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|407
1741111530000|2025-03-04 18:05:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|534
1741111540000|2025-03-04 18:05:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|163
1741111550000|2025-03-04 18:05:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|165
1741111560000|2025-03-04 18:06:00|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|103
1741111570000|2025-03-04 18:06:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|156
1741111580000|2025-03-04 18:06:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|71
1741111590000|2025-03-04 18:06:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|1105
1741111600000|2025-03-04 18:06:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|148
1741111610000|2025-03-04 18:06:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|81
1741111620000|2025-03-04 18:07:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|348
1741111630000|2025-03-04 18:07:10|||||||||97
1741111640000|2025-03-04 18:07:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|119
1741111650000|2025-03-04 18:07:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|153
1741111660000|2025-03-04 18:07:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|71
1741111670000|2025-03-04 18:07:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|111
1741111690000|2025-03-04 18:08:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|173
1741111700000|2025-03-04 18:08:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|12
1741111710000|2025-03-04 18:08:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|1043
1741111720000|2025-03-04 18:08:40|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|107
1741111730000|2025-03-04 18:08:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|26
1741111740000|2025-03-04 18:09:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|415
1741111750000|2025-03-04 18:09:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|623
1741111760000|2025-03-04 18:09:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|52
1741111770000|2025-03-04 18:09:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|43
1741111780000|2025-03-04 18:09:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|56
1741111790000|2025-03-04 18:09:50|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|239
1741111800000|2025-03-04 18:10:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|192
1741111810000|2025-03-04 18:10:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|247
1741111820000|2025-03-04 18:10:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|314
1741111830000|2025-03-04 18:10:30|||||||||43
1741111840000|2025-03-04 18:10:40|||||||||60
1741111850000|2025-03-04 18:10:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|118
1741111860000|2025-03-04 18:11:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|353
1741111870000|2025-03-04 18:11:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|98
1741111880000|2025-03-04 18:11:20|||||||||48
1741111890000|2025-03-04 18:11:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|407
1741111900000|2025-03-04 18:11:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|244
1741111910000|2025-03-04 18:11:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|63
1741111920000|2025-03-04 18:12:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|66
1741111930000|2025-03-04 18:12:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|606
1741111940000|2025-03-04 18:12:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|188
1741111950000|2025-03-04 18:12:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|115
1741111960000|2025-03-04 18:12:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|85
1741111970000|2025-03-04 18:12:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|68
1741111980000|2025-03-04 18:13:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|155
1741111990000|2025-03-04 18:13:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|51
1741112000000|2025-03-04 18:13:20|||||||||41
1741112010000|2025-03-04 18:13:30|10361|10359|10361|10359|10361|10359|10361|10359|102
1741112020000|2025-03-04 18:13:40|||||||||224
1741112030000|2025-03-04 18:13:50|||||||||254
1741112040000|2025-03-04 18:14:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|255
1741112050000|2025-03-04 18:14:10|10361|10359|10361|10359|10361|10359|10361|10359|165
1741112070000|2025-03-04 18:14:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|2469
1741112080000|2025-03-04 18:14:40|10361|10359|10361|10359|10361|10359|10361|10359|146
1741112090000|2025-03-04 18:14:50|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.4|10358.4|2577
1741112100000|2025-03-04 18:15:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|1162
1741112110000|2025-03-04 18:15:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|683
1741112120000|2025-03-04 18:15:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|1759
1741112130000|2025-03-04 18:15:30|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|697
1741112140000|2025-03-04 18:15:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|427
1741112150000|2025-03-04 18:15:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|208
1741112160000|2025-03-04 18:16:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|469
1741112170000|2025-03-04 18:16:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|236
1741112180000|2025-03-04 18:16:20|||||||||39
1741112190000|2025-03-04 18:16:30|10361|10359|10362.1|10360.1|10362.1|10360.1|10361|10359|243
1741112200000|2025-03-04 18:16:40|||||||||156
1741112210000|2025-03-04 18:16:50|||||||||7
1741112220000|2025-03-04 18:17:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|6
1741112230000|2025-03-04 18:17:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|23
1741112240000|2025-03-04 18:17:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|74
1741112250000|2025-03-04 18:17:30|||||||||229
1741112260000|2025-03-04 18:17:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|70
1741112270000|2025-03-04 18:17:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|21
1741112280000|2025-03-04 18:18:00|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|245
1741112300000|2025-03-04 18:18:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|584
1741112310000|2025-03-04 18:18:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|80
1741112320000|2025-03-04 18:18:40|||||||||8
1741112330000|2025-03-04 18:18:50|||||||||90
1741112340000|2025-03-04 18:19:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|226
1741112350000|2025-03-04 18:19:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|47
1741112360000|2025-03-04 18:19:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|59
1741112370000|2025-03-04 18:19:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|444
1741112380000|2025-03-04 18:19:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|118
1741112390000|2025-03-04 18:19:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|223
1741112400000|2025-03-04 18:20:00|||||||||70
1741112410000|2025-03-04 18:20:10|||||||||33
1741112420000|2025-03-04 18:20:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|82
1741112430000|2025-03-04 18:20:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|498
1741112440000|2025-03-04 18:20:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|102
1741112450000|2025-03-04 18:20:50|||||||||2
1741112460000|2025-03-04 18:21:00|10361.4|10359.4|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|23
1741112470000|2025-03-04 18:21:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|42
1741112490000|2025-03-04 18:21:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|108
1741112510000|2025-03-04 18:21:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|96
1741112520000|2025-03-04 18:22:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|53
1741112530000|2025-03-04 18:22:10|||||||||14
1741112540000|2025-03-04 18:22:20|||||||||1
1741112550000|2025-03-04 18:22:30|||||||||66
1741112560000|2025-03-04 18:22:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|142
1741112570000|2025-03-04 18:22:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|161
1741112580000|2025-03-04 18:23:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|66
1741112590000|2025-03-04 18:23:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|68
1741112600000|2025-03-04 18:23:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|177
1741112610000|2025-03-04 18:23:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|52
1741112620000|2025-03-04 18:23:40|||||||||53
1741112630000|2025-03-04 18:23:50|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|277
1741112640000|2025-03-04 18:24:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|26
1741112650000|2025-03-04 18:24:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|160
1741112660000|2025-03-04 18:24:20|||||||||1
1741112670000|2025-03-04 18:24:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|100
1741112680000|2025-03-04 18:24:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|51
1741112690000|2025-03-04 18:24:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|156
1741112700000|2025-03-04 18:25:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|106
1741112710000|2025-03-04 18:25:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|23
1741112720000|2025-03-04 18:25:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|133
1741112730000|2025-03-04 18:25:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|177
1741112750000|2025-03-04 18:25:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|83
1741112760000|2025-03-04 18:26:00|||||||||112
1741112770000|2025-03-04 18:26:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|123
1741112780000|2025-03-04 18:26:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|107
1741112790000|2025-03-04 18:26:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|80
1741112800000|2025-03-04 18:26:40|||||||||2
1741112810000|2025-03-04 18:26:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|43
1741112820000|2025-03-04 18:27:00|10361|10359|10361|10359|10361|10359|10361|10359|59
1741112830000|2025-03-04 18:27:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|88
1741112840000|2025-03-04 18:27:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|78
1741112860000|2025-03-04 18:27:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|413
1741112870000|2025-03-04 18:27:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|131
1741112880000|2025-03-04 18:28:00|||||||||29
1741112900000|2025-03-04 18:28:20|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|75
1741112910000|2025-03-04 18:28:30|10361|10359|10361|10359|10361|10359|10361|10359|491
1741112930000|2025-03-04 18:28:50|||||||||14
1741112940000|2025-03-04 18:29:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|13
1741112950000|2025-03-04 18:29:10|||||||||3
1741112980000|2025-03-04 18:29:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|186
1741112990000|2025-03-04 18:29:50|||||||||26
1741113000000|2025-03-04 18:30:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|75
1741113010000|2025-03-04 18:30:10|||||||||12
1741113020000|2025-03-04 18:30:20|||||||||67
1741113040000|2025-03-04 18:30:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|17
1741113050000|2025-03-04 18:30:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|4
1741113060000|2025-03-04 18:31:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|33
1741113070000|2025-03-04 18:31:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|24
1741113080000|2025-03-04 18:31:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|262
1741113090000|2025-03-04 18:31:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|69
1741113100000|2025-03-04 18:31:40|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|224
1741113110000|2025-03-04 18:31:50|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|54
1741113120000|2025-03-04 18:32:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|15
1741113130000|2025-03-04 18:32:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|25
1741113140000|2025-03-04 18:32:20|||||||||2
1741113160000|2025-03-04 18:32:40|||||||||50
1741113170000|2025-03-04 18:32:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|54
1741113180000|2025-03-04 18:33:00|||||||||1
1741113190000|2025-03-04 18:33:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|21
1741113200000|2025-03-04 18:33:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|20
1741113210000|2025-03-04 18:33:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|25
1741113220000|2025-03-04 18:33:40|||||||||3
1741113230000|2025-03-04 18:33:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1741113240000|2025-03-04 18:34:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|331
1741113250000|2025-03-04 18:34:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|159
1741113260000|2025-03-04 18:34:20|||||||||19
1741113270000|2025-03-04 18:34:30|||||||||5
1741113280000|2025-03-04 18:34:40|||||||||15
1741113300000|2025-03-04 18:35:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|51
1741113330000|2025-03-04 18:35:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|155
1741113340000|2025-03-04 18:35:40|||||||||3
1741113350000|2025-03-04 18:35:50|||||||||2
1741113360000|2025-03-04 18:36:00|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|55
1741113370000|2025-03-04 18:36:10|||||||||9
1741113380000|2025-03-04 18:36:20|||||||||47
1741113390000|2025-03-04 18:36:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1741113400000|2025-03-04 18:36:40|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|37
1741113410000|2025-03-04 18:36:50|||||||||53
1741113420000|2025-03-04 18:37:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|37
1741113440000|2025-03-04 18:37:20|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|80
1741113450000|2025-03-04 18:37:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1741113460000|2025-03-04 18:37:40|||||||||2
1741113470000|2025-03-04 18:37:50|||||||||1
1741113480000|2025-03-04 18:38:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|123
1741113500000|2025-03-04 18:38:20|||||||||4
1741113510000|2025-03-04 18:38:30|||||||||1
1741113520000|2025-03-04 18:38:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|73
1741113530000|2025-03-04 18:38:50|||||||||800
1741113540000|2025-03-04 18:39:00|||||||||26
1741113550000|2025-03-04 18:39:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|174
1741113560000|2025-03-04 18:39:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|64
1741113570000|2025-03-04 18:39:30|||||||||1
1741113580000|2025-03-04 18:39:40|10361|10359|10361|10359|10361|10359|10361|10359|77
1741113590000|2025-03-04 18:39:50|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|30
1741113600000|2025-03-04 18:40:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|204
1741113610000|2025-03-04 18:40:10|10361|10359|10361|10359|10361|10359|10361|10359|6
1741113620000|2025-03-04 18:40:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|40
1741113630000|2025-03-04 18:40:30|||||||||1
1741113640000|2025-03-04 18:40:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|152
1741113650000|2025-03-04 18:40:50|||||||||21
1741113660000|2025-03-04 18:41:00|||||||||5
1741113670000|2025-03-04 18:41:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|19
1741113680000|2025-03-04 18:41:20|||||||||9
1741113700000|2025-03-04 18:41:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|221
1741113710000|2025-03-04 18:41:50|||||||||14
1741113720000|2025-03-04 18:42:00|10361|10359|10361|10359|10361|10359|10361|10359|167
1741113730000|2025-03-04 18:42:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|36
1741113760000|2025-03-04 18:42:40|||||||||17
1741113780000|2025-03-04 18:43:00|||||||||372
1741113810000|2025-03-04 18:43:30|||||||||14
1741113820000|2025-03-04 18:43:40|||||||||4
1741113830000|2025-03-04 18:43:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|79
1741113840000|2025-03-04 18:44:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|257
1741113850000|2025-03-04 18:44:10|||||||||2
1741113860000|2025-03-04 18:44:20|||||||||320
1741113870000|2025-03-04 18:44:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|85
1741113880000|2025-03-04 18:44:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|170
1741113890000|2025-03-04 18:44:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|127
1741113900000|2025-03-04 18:45:00|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|17
1741113910000|2025-03-04 18:45:10|10361|10359|10361|10359|10361|10359|10361|10359|93
1741113920000|2025-03-04 18:45:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|64
1741113930000|2025-03-04 18:45:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|52
1741113940000|2025-03-04 18:45:40|10361|10359|10361|10359|10361|10359|10361|10359|46
1741113950000|2025-03-04 18:45:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|4
1741113960000|2025-03-04 18:46:00|||||||||78
1741113970000|2025-03-04 18:46:10|||||||||415
1741113980000|2025-03-04 18:46:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|307
1741113990000|2025-03-04 18:46:30|10361|10359|10361|10359|10361|10359|10361|10359|301
1741114010000|2025-03-04 18:46:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|761
1741114020000|2025-03-04 18:47:00|10361|10359|10361|10359|10361|10359|10360.6|10358.6|44
1741114030000|2025-03-04 18:47:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|251
1741114050000|2025-03-04 18:47:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|596
1741114060000|2025-03-04 18:47:40|||||||||21
1741114070000|2025-03-04 18:47:50|10361|10359|10361|10359|10361|10359|10361|10359|86
1741114080000|2025-03-04 18:48:00|||||||||41
1741114090000|2025-03-04 18:48:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|161
1741114100000|2025-03-04 18:48:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|1870
1741114110000|2025-03-04 18:48:30|||||||||1
1741114120000|2025-03-04 18:48:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|40
1741114130000|2025-03-04 18:48:50|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|140
1741114140000|2025-03-04 18:49:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|36
1741114150000|2025-03-04 18:49:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|61
1741114160000|2025-03-04 18:49:20|||||||||200
1741114170000|2025-03-04 18:49:30|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|495
1741114190000|2025-03-04 18:49:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|130
1741114220000|2025-03-04 18:50:20|||||||||9
1741114230000|2025-03-04 18:50:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|178
1741114250000|2025-03-04 18:50:50|||||||||6
1741114260000|2025-03-04 18:51:00|||||||||3
1741114280000|2025-03-04 18:51:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1741114290000|2025-03-04 18:51:30|||||||||44
1741114300000|2025-03-04 18:51:40|||||||||9
1741114310000|2025-03-04 18:51:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|27
1741114320000|2025-03-04 18:52:00|||||||||30
1741114330000|2025-03-04 18:52:10|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|99
1741114340000|2025-03-04 18:52:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|288
1741114350000|2025-03-04 18:52:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|26
1741114360000|2025-03-04 18:52:40|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|74
1741114370000|2025-03-04 18:52:50|||||||||13
1741114380000|2025-03-04 18:53:00|10361|10359|10361|10359|10361|10359|10361|10359|97
1741114400000|2025-03-04 18:53:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|354
1741114410000|2025-03-04 18:53:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|56
1741114420000|2025-03-04 18:53:40|||||||||11
1741114430000|2025-03-04 18:53:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|240
1741114450000|2025-03-04 18:54:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|60
1741114460000|2025-03-04 18:54:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|37
1741114470000|2025-03-04 18:54:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|38
1741114490000|2025-03-04 18:54:50|10361|10359|10361|10359|10361|10359|10361|10359|88
1741114500000|2025-03-04 18:55:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|75
1741114520000|2025-03-04 18:55:20|||||||||3
1741114530000|2025-03-04 18:55:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|109
1741114540000|2025-03-04 18:55:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|99
1741114550000|2025-03-04 18:55:50|10361|10359|10361|10359|10361|10359|10361|10359|19
1741114560000|2025-03-04 18:56:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|45
1741114570000|2025-03-04 18:56:10|10361|10359|10361|10359|10361|10359|10361|10359|112
1741114580000|2025-03-04 18:56:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|21
1741114590000|2025-03-04 18:56:30|||||||||7
1741114600000|2025-03-04 18:56:40|10360.6|10358.6|10360.8|10358.8|10360.8|10358.8|10360.6|10358.6|66
1741114610000|2025-03-04 18:56:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|55
1741114620000|2025-03-04 18:57:00|||||||||1
1741114630000|2025-03-04 18:57:10|||||||||2
1741114640000|2025-03-04 18:57:20|||||||||1
1741114650000|2025-03-04 18:57:30|||||||||20
1741114660000|2025-03-04 18:57:40|||||||||16
1741114670000|2025-03-04 18:57:50|||||||||7
1741114680000|2025-03-04 18:58:00|||||||||76
1741114690000|2025-03-04 18:58:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|118
1741114710000|2025-03-04 18:58:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|197
1741114720000|2025-03-04 18:58:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|136
1741114730000|2025-03-04 18:58:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|7
1741114750000|2025-03-04 18:59:10|10361|10359|10361|10359|10361|10359|10361|10359|4
1741114760000|2025-03-04 18:59:20|||||||||171
1741114770000|2025-03-04 18:59:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|46
1741114790000|2025-03-04 18:59:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1741114800000|2025-03-04 19:00:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|32
1741114810000|2025-03-04 19:00:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|65
1741114820000|2025-03-04 19:00:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|25
1741114840000|2025-03-04 19:00:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|175
1741114850000|2025-03-04 19:00:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|624
1741114860000|2025-03-04 19:01:00|10361|10359|10361|10359|10361|10359|10361|10359|48
1741114870000|2025-03-04 19:01:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|176
1741114880000|2025-03-04 19:01:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|74
1741114890000|2025-03-04 19:01:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|61
1741114910000|2025-03-04 19:01:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|95
1741114920000|2025-03-04 19:02:00|10361.4|10359.4|10360.2|10358.2|10361.4|10359.4|10360.2|10358.2|280
1741114930000|2025-03-04 19:02:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|166
1741114940000|2025-03-04 19:02:20|||||||||8
1741114950000|2025-03-04 19:02:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|145
1741114960000|2025-03-04 19:02:40|||||||||37
1741114970000|2025-03-04 19:02:50|||||||||6
1741114980000|2025-03-04 19:03:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|78
1741114990000|2025-03-04 19:03:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|192
1741115000000|2025-03-04 19:03:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|335
1741115010000|2025-03-04 19:03:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|27
1741115020000|2025-03-04 19:03:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|105
1741115030000|2025-03-04 19:03:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|33
1741115040000|2025-03-04 19:04:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|692
1741115070000|2025-03-04 19:04:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|258
1741115080000|2025-03-04 19:04:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|32
1741115090000|2025-03-04 19:04:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|66
1741115100000|2025-03-04 19:05:00|10361|10359|10361|10359|10361|10359|10360.8|10358.8|111
1741115110000|2025-03-04 19:05:10|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|175
1741115120000|2025-03-04 19:05:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|4
1741115130000|2025-03-04 19:05:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|25
1741115140000|2025-03-04 19:05:40|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|7
1741115150000|2025-03-04 19:05:50|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|30
1741115160000|2025-03-04 19:06:00|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|106
1741115170000|2025-03-04 19:06:10|||||||||2
1741115180000|2025-03-04 19:06:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|65
1741115190000|2025-03-04 19:06:30|||||||||27
1741115230000|2025-03-04 19:07:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|205
1741115240000|2025-03-04 19:07:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|60
1741115250000|2025-03-04 19:07:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|128
1741115260000|2025-03-04 19:07:40|10359.6|10357.6|10359|10357|10359.8|10357.8|10359|10357|138
1741115280000|2025-03-04 19:08:00|||||||||21
1741115290000|2025-03-04 19:08:10|||||||||47
1741115300000|2025-03-04 19:08:20|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|34
1741115310000|2025-03-04 19:08:30|||||||||99
1741115340000|2025-03-04 19:09:00|||||||||115
1741115350000|2025-03-04 19:09:10|||||||||155
1741115360000|2025-03-04 19:09:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|59
1741115380000|2025-03-04 19:09:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|79
1741115390000|2025-03-04 19:09:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|12
1741115400000|2025-03-04 19:10:00|||||||||14
1741115410000|2025-03-04 19:10:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1741115420000|2025-03-04 19:10:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|149
1741115430000|2025-03-04 19:10:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|14
1741115450000|2025-03-04 19:10:50|||||||||5
1741115460000|2025-03-04 19:11:00|||||||||1
1741115470000|2025-03-04 19:11:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|206
1741115480000|2025-03-04 19:11:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|600
1741115510000|2025-03-04 19:11:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|47
1741115520000|2025-03-04 19:12:00|||||||||16
1741115530000|2025-03-04 19:12:10|10359|10357|10359|10357|10359|10357|10359|10357|241
1741115550000|2025-03-04 19:12:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|148
1741115560000|2025-03-04 19:12:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|85
1741115580000|2025-03-04 19:13:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|377
1741115590000|2025-03-04 19:13:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|84
1741115610000|2025-03-04 19:13:30|||||||||122
1741115620000|2025-03-04 19:13:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|132
1741115650000|2025-03-04 19:14:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|47
1741115660000|2025-03-04 19:14:20|10358.6|10356.6|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|214
1741115670000|2025-03-04 19:14:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|154
1741115680000|2025-03-04 19:14:40|||||||||64
1741115690000|2025-03-04 19:14:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|340
1741115700000|2025-03-04 19:15:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|241
1741115710000|2025-03-04 19:15:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|104
1741115720000|2025-03-04 19:15:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|10
1741115730000|2025-03-04 19:15:30|||||||||225
1741115750000|2025-03-04 19:15:50|||||||||50
1741115760000|2025-03-04 19:16:00|||||||||1
1741115770000|2025-03-04 19:16:10|||||||||15
1741115780000|2025-03-04 19:16:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|1831
1741115800000|2025-03-04 19:16:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1741115810000|2025-03-04 19:16:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|810
1741115820000|2025-03-04 19:17:00|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|173
1741115830000|2025-03-04 19:17:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|24
1741115840000|2025-03-04 19:17:20|||||||||1895
1741115850000|2025-03-04 19:17:30|||||||||6
1741115860000|2025-03-04 19:17:40|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|1023
1741115870000|2025-03-04 19:17:50|||||||||4
1741115880000|2025-03-04 19:18:00|||||||||42
1741115890000|2025-03-04 19:18:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|156
1741115900000|2025-03-04 19:18:20|||||||||10
1741115910000|2025-03-04 19:18:30|10359|10357|10359|10357|10359|10357|10359|10357|166
1741115920000|2025-03-04 19:18:40|||||||||232
1741115930000|2025-03-04 19:18:50|||||||||53
1741115940000|2025-03-04 19:19:00|||||||||151
1741115950000|2025-03-04 19:19:10|||||||||105
1741115960000|2025-03-04 19:19:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|310
1741115970000|2025-03-04 19:19:30|||||||||159
1741115980000|2025-03-04 19:19:40|||||||||99
1741115990000|2025-03-04 19:19:50|||||||||50
1741116000000|2025-03-04 19:20:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|50
1741116010000|2025-03-04 19:20:10|||||||||131
1741116020000|2025-03-04 19:20:20|||||||||17
1741116030000|2025-03-04 19:20:30|||||||||166
1741116040000|2025-03-04 19:20:40|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|153
1741116050000|2025-03-04 19:20:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|159
1741116060000|2025-03-04 19:21:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|412
1741116070000|2025-03-04 19:21:10|10359|10357|10359|10357|10359|10357|10359|10357|130
1741116080000|2025-03-04 19:21:20|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|29
1741116090000|2025-03-04 19:21:30|10359|10357|10359|10357|10359|10357|10359|10357|286
1741116100000|2025-03-04 19:21:40|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|52
1741116110000|2025-03-04 19:21:50|||||||||71
1741116120000|2025-03-04 19:22:00|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|18
1741116130000|2025-03-04 19:22:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1741116140000|2025-03-04 19:22:20|||||||||61
1741116150000|2025-03-04 19:22:30|||||||||23
1741116160000|2025-03-04 19:22:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|107
1741116170000|2025-03-04 19:22:50|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|37
1741116180000|2025-03-04 19:23:00|||||||||78
1741116190000|2025-03-04 19:23:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|90
1741116200000|2025-03-04 19:23:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|198
1741116210000|2025-03-04 19:23:30|||||||||101
1741116220000|2025-03-04 19:23:40|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|119
1741116230000|2025-03-04 19:23:50|||||||||74
1741116240000|2025-03-04 19:24:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|40
1741116270000|2025-03-04 19:24:30|||||||||83
1741116280000|2025-03-04 19:24:40|||||||||3
1741116290000|2025-03-04 19:24:50|||||||||9
1741116300000|2025-03-04 19:25:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|100
1741116310000|2025-03-04 19:25:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|23
1741116330000|2025-03-04 19:25:30|||||||||1
1741116340000|2025-03-04 19:25:40|||||||||6
1741116350000|2025-03-04 19:25:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|115
1741116360000|2025-03-04 19:26:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|123
1741116370000|2025-03-04 19:26:10|||||||||31
1741116380000|2025-03-04 19:26:20|||||||||2
1741116390000|2025-03-04 19:26:30|||||||||12
1741116400000|2025-03-04 19:26:40|||||||||22
1741116410000|2025-03-04 19:26:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|289
1741116420000|2025-03-04 19:27:00|||||||||35
1741116430000|2025-03-04 19:27:10|10357.1|10355.1|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|28
1741116440000|2025-03-04 19:27:20|||||||||10
1741116450000|2025-03-04 19:27:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|71
1741116460000|2025-03-04 19:27:40|||||||||23
1741116470000|2025-03-04 19:27:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|149
1741116480000|2025-03-04 19:28:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|90
1741116490000|2025-03-04 19:28:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|33
1741116500000|2025-03-04 19:28:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|119
1741116510000|2025-03-04 19:28:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|146
1741116520000|2025-03-04 19:28:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|103
1741116530000|2025-03-04 19:28:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|29
1741116540000|2025-03-04 19:29:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|23
1741116550000|2025-03-04 19:29:10|||||||||12
1741116560000|2025-03-04 19:29:20|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|134
1741116570000|2025-03-04 19:29:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|243
1741116580000|2025-03-04 19:29:40|||||||||4
1741116590000|2025-03-04 19:29:50|||||||||18
1741116600000|2025-03-04 19:30:00|||||||||88
1741116610000|2025-03-04 19:30:10|||||||||7
1741116620000|2025-03-04 19:30:20|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|39
1741116630000|2025-03-04 19:30:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|44
1741116640000|2025-03-04 19:30:40|||||||||1
1741116650000|2025-03-04 19:30:50|10359|10357|10359|10357|10359|10357|10359|10357|53
1741116660000|2025-03-04 19:31:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|57
1741116670000|2025-03-04 19:31:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|59
1741116680000|2025-03-04 19:31:20|||||||||161
1741116690000|2025-03-04 19:31:30|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|26
1741116710000|2025-03-04 19:31:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|92
1741116720000|2025-03-04 19:32:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1741116730000|2025-03-04 19:32:10|||||||||32
1741116740000|2025-03-04 19:32:20|10359|10357|10359|10357|10359|10357|10359|10357|151
1741116750000|2025-03-04 19:32:30|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|65
1741116760000|2025-03-04 19:32:40|||||||||12
1741116770000|2025-03-04 19:32:50|||||||||19
1741116790000|2025-03-04 19:33:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|330
1741116800000|2025-03-04 19:33:20|10359|10357|10359|10357|10359|10357|10359|10357|10
1741116810000|2025-03-04 19:33:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|13
1741116820000|2025-03-04 19:33:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|74
1741116830000|2025-03-04 19:33:50|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|30
1741116840000|2025-03-04 19:34:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|14
1741116850000|2025-03-04 19:34:10|||||||||2
1741116870000|2025-03-04 19:34:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|208
1741116880000|2025-03-04 19:34:40|10359|10357|10359|10357|10359|10357|10359|10357|40
1741116890000|2025-03-04 19:34:50|||||||||18
1741116900000|2025-03-04 19:35:00|||||||||26
1741116920000|2025-03-04 19:35:20|||||||||1
1741116930000|2025-03-04 19:35:30|||||||||17
1741116940000|2025-03-04 19:35:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|31
1741116950000|2025-03-04 19:35:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|177
1741116960000|2025-03-04 19:36:00|||||||||3
1741116970000|2025-03-04 19:36:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|32
1741116980000|2025-03-04 19:36:20|||||||||11
1741116990000|2025-03-04 19:36:30|||||||||1
1741117000000|2025-03-04 19:36:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|12
1741117010000|2025-03-04 19:36:50|10357.8|10355.8|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|63
1741117020000|2025-03-04 19:37:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|122
1741117030000|2025-03-04 19:37:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|66
1741117040000|2025-03-04 19:37:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|18
1741117050000|2025-03-04 19:37:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741117060000|2025-03-04 19:37:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|94
1741117070000|2025-03-04 19:37:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|33
1741117080000|2025-03-04 19:38:00|||||||||50
1741117090000|2025-03-04 19:38:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|165
1741117100000|2025-03-04 19:38:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|121
1741117110000|2025-03-04 19:38:30|||||||||294
1741117120000|2025-03-04 19:38:40|||||||||2
1741117130000|2025-03-04 19:38:50|||||||||7
1741117140000|2025-03-04 19:39:00|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|20
1741117170000|2025-03-04 19:39:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|30
1741117180000|2025-03-04 19:39:40|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|90
1741117190000|2025-03-04 19:39:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|27
1741117200000|2025-03-04 19:40:00|||||||||15
1741117210000|2025-03-04 19:40:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|55
1741117220000|2025-03-04 19:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|7
1741117230000|2025-03-04 19:40:30|||||||||19
1741117240000|2025-03-04 19:40:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|93
1741117250000|2025-03-04 19:40:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|90
1741117260000|2025-03-04 19:41:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|154
1741117270000|2025-03-04 19:41:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|113
1741117280000|2025-03-04 19:41:20|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|21
1741117290000|2025-03-04 19:41:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|63
1741117300000|2025-03-04 19:41:40|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|94
1741117310000|2025-03-04 19:41:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|9
1741117320000|2025-03-04 19:42:00|||||||||20
1741117340000|2025-03-04 19:42:20|||||||||60
1741117350000|2025-03-04 19:42:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|51
1741117360000|2025-03-04 19:42:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|45
1741117370000|2025-03-04 19:42:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|2
1741117380000|2025-03-04 19:43:00|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|38
1741117390000|2025-03-04 19:43:10|10357.6|10355.6|10358.2|10356.2|10358.2|10356.2|10357.6|10355.6|190
1741117400000|2025-03-04 19:43:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|26
1741117430000|2025-03-04 19:43:50|||||||||9
1741117450000|2025-03-04 19:44:10|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|27
1741117460000|2025-03-04 19:44:20|||||||||14
1741117470000|2025-03-04 19:44:30|||||||||14
1741117480000|2025-03-04 19:44:40|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|33
1741117490000|2025-03-04 19:44:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|12
1741117500000|2025-03-04 19:45:00|||||||||43
1741117510000|2025-03-04 19:45:10|||||||||15
1741117530000|2025-03-04 19:45:30|||||||||199
1741117550000|2025-03-04 19:45:50|||||||||2
1741117560000|2025-03-04 19:46:00|||||||||158
1741117570000|2025-03-04 19:46:10|||||||||42
1741117580000|2025-03-04 19:46:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|140
1741117600000|2025-03-04 19:46:40|||||||||114
1741117610000|2025-03-04 19:46:50|||||||||23
1741117630000|2025-03-04 19:47:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|487
1741117640000|2025-03-04 19:47:20|||||||||57
1741117660000|2025-03-04 19:47:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|143
1741117670000|2025-03-04 19:47:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1741117680000|2025-03-04 19:48:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|3
1741117690000|2025-03-04 19:48:10|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|458
1741117700000|2025-03-04 19:48:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1741117710000|2025-03-04 19:48:30|||||||||176
1741117720000|2025-03-04 19:48:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|230
1741117740000|2025-03-04 19:49:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|85
1741117750000|2025-03-04 19:49:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|84
1741117760000|2025-03-04 19:49:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|115
1741117770000|2025-03-04 19:49:30|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|72
1741117780000|2025-03-04 19:49:40|||||||||49
1741117790000|2025-03-04 19:49:50|||||||||28
1741117800000|2025-03-04 19:50:00|||||||||146
1741117810000|2025-03-04 19:50:10|||||||||5
1741117820000|2025-03-04 19:50:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|13
1741117830000|2025-03-04 19:50:30|||||||||1
1741117850000|2025-03-04 19:50:50|||||||||11
1741117860000|2025-03-04 19:51:00|||||||||1
1741117870000|2025-03-04 19:51:10|||||||||674
1741117880000|2025-03-04 19:51:20|||||||||259
1741117890000|2025-03-04 19:51:30|||||||||113
1741117910000|2025-03-04 19:51:50|||||||||1
1741117920000|2025-03-04 19:52:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|456
1741117930000|2025-03-04 19:52:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|51
1741117950000|2025-03-04 19:52:30|||||||||9
1741117970000|2025-03-04 19:52:50|||||||||2
1741117980000|2025-03-04 19:53:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|89
1741117990000|2025-03-04 19:53:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|99
1741118000000|2025-03-04 19:53:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|168
1741118010000|2025-03-04 19:53:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|64
1741118020000|2025-03-04 19:53:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|34
1741118030000|2025-03-04 19:53:50|||||||||5
1741118040000|2025-03-04 19:54:00|||||||||1
1741118050000|2025-03-04 19:54:10|||||||||23
1741118060000|2025-03-04 19:54:20|||||||||48
1741118070000|2025-03-04 19:54:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|281
1741118080000|2025-03-04 19:54:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|69
1741118100000|2025-03-04 19:55:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|163
1741118110000|2025-03-04 19:55:10|||||||||36
1741118120000|2025-03-04 19:55:20|||||||||62
1741118130000|2025-03-04 19:55:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|127
1741118140000|2025-03-04 19:55:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|128
1741118150000|2025-03-04 19:55:50|||||||||50
1741118160000|2025-03-04 19:56:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|268
1741118170000|2025-03-04 19:56:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|90
1741118180000|2025-03-04 19:56:20|||||||||42
1741118190000|2025-03-04 19:56:30|10356.5|10354.5|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|255
1741118200000|2025-03-04 19:56:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|45
1741118210000|2025-03-04 19:56:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|216
1741118220000|2025-03-04 19:57:00|||||||||55
1741118230000|2025-03-04 19:57:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|41
1741118240000|2025-03-04 19:57:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|88
1741118250000|2025-03-04 19:57:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|993
1741118260000|2025-03-04 19:57:40|||||||||52
1741118270000|2025-03-04 19:57:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|281
1741118280000|2025-03-04 19:58:00|||||||||50
1741118290000|2025-03-04 19:58:10|||||||||36
1741118300000|2025-03-04 19:58:20|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|91
1741118310000|2025-03-04 19:58:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|108
1741118320000|2025-03-04 19:58:40|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|439
1741118330000|2025-03-04 19:58:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|226
1741118340000|2025-03-04 19:59:00|||||||||43
1741118350000|2025-03-04 19:59:10|||||||||583
1741118360000|2025-03-04 19:59:20|||||||||65
1741118370000|2025-03-04 19:59:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|403
1741118380000|2025-03-04 19:59:40|||||||||421
1741118390000|2025-03-04 19:59:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|246
1741118400000|2025-03-04 20:00:00|||||||||423
1741118410000|2025-03-04 20:00:10|||||||||2
1741118420000|2025-03-04 20:00:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|598
1741118430000|2025-03-04 20:00:30|||||||||133
1741118440000|2025-03-04 20:00:40|||||||||161
1741118450000|2025-03-04 20:00:50|||||||||46
1741118460000|2025-03-04 20:01:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|145
1741118470000|2025-03-04 20:01:10|||||||||54
1741118480000|2025-03-04 20:01:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|539
1741118490000|2025-03-04 20:01:30|||||||||166
1741118500000|2025-03-04 20:01:40|||||||||6
1741118510000|2025-03-04 20:01:50|||||||||461
1741118520000|2025-03-04 20:02:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|526
1741118530000|2025-03-04 20:02:10|||||||||25
1741118540000|2025-03-04 20:02:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|193
1741118550000|2025-03-04 20:02:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|54
1741118560000|2025-03-04 20:02:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|32
1741118570000|2025-03-04 20:02:50|||||||||105
1741118580000|2025-03-04 20:03:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|60
1741118600000|2025-03-04 20:03:20|||||||||16
1741118610000|2025-03-04 20:03:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|224
1741118620000|2025-03-04 20:03:40|10359|10357|10359|10357|10359|10357|10359|10357|223
1741118630000|2025-03-04 20:03:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|63
1741118640000|2025-03-04 20:04:00|||||||||8
1741118650000|2025-03-04 20:04:10|||||||||6
1741118660000|2025-03-04 20:04:20|||||||||191
1741118670000|2025-03-04 20:04:30|||||||||9
1741118690000|2025-03-04 20:04:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|229
1741118700000|2025-03-04 20:05:00|10359|10357|10359|10357|10359|10357|10359|10357|84
1741118710000|2025-03-04 20:05:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|24
1741118720000|2025-03-04 20:05:20|||||||||26
1741118730000|2025-03-04 20:05:30|||||||||1
1741118740000|2025-03-04 20:05:40|||||||||161
1741118750000|2025-03-04 20:05:50|||||||||300
1741118760000|2025-03-04 20:06:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|137
1741118770000|2025-03-04 20:06:10|10359|10357|10359|10357|10359|10357|10359|10357|247
1741118780000|2025-03-04 20:06:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|135
1741118790000|2025-03-04 20:06:30|||||||||2
1741118800000|2025-03-04 20:06:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|76
1741118810000|2025-03-04 20:06:50|||||||||21
1741118820000|2025-03-04 20:07:00|||||||||86
1741118830000|2025-03-04 20:07:10|10359|10357|10359|10357|10359|10357|10359|10357|131
1741118840000|2025-03-04 20:07:20|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|89
1741118850000|2025-03-04 20:07:30|||||||||85
1741118860000|2025-03-04 20:07:40|||||||||81
1741118870000|2025-03-04 20:07:50|||||||||30
1741118890000|2025-03-04 20:08:10|||||||||2
1741118900000|2025-03-04 20:08:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|123
1741118910000|2025-03-04 20:08:30|||||||||81
1741118920000|2025-03-04 20:08:40|||||||||8
1741118930000|2025-03-04 20:08:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|21
1741118940000|2025-03-04 20:09:00|||||||||4
1741118950000|2025-03-04 20:09:10|10359|10357|10359|10357|10359|10357|10358.8|10356.8|94
1741118960000|2025-03-04 20:09:20|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|22
1741118970000|2025-03-04 20:09:30|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|1
1741118980000|2025-03-04 20:09:40|||||||||1
1741118990000|2025-03-04 20:09:50|||||||||6
1741119000000|2025-03-04 20:10:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|209
1741119010000|2025-03-04 20:10:10|||||||||89
1741119020000|2025-03-04 20:10:20|||||||||4
1741119050000|2025-03-04 20:10:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|130
1741119060000|2025-03-04 20:11:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|91
1741119070000|2025-03-04 20:11:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|105
1741119100000|2025-03-04 20:11:40|||||||||9
1741119120000|2025-03-04 20:12:00|||||||||1
1741119130000|2025-03-04 20:12:10|||||||||1
1741119150000|2025-03-04 20:12:30|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|47
1741119170000|2025-03-04 20:12:50|||||||||1
1741119240000|2025-03-04 20:14:00|||||||||33
1741119260000|2025-03-04 20:14:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|121
1741119270000|2025-03-04 20:14:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|56
1741119280000|2025-03-04 20:14:40|||||||||40
1741119290000|2025-03-04 20:14:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|72
1741119300000|2025-03-04 20:15:00|||||||||291
1741119310000|2025-03-04 20:15:10|||||||||20
1741119330000|2025-03-04 20:15:30|||||||||10
1741119340000|2025-03-04 20:15:40|||||||||50
1741119350000|2025-03-04 20:15:50|||||||||2
1741119370000|2025-03-04 20:16:10|||||||||25
1741119390000|2025-03-04 20:16:30|||||||||10
1741119400000|2025-03-04 20:16:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|209
1741119410000|2025-03-04 20:16:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|58
1741119420000|2025-03-04 20:17:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1741119460000|2025-03-04 20:17:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|44
1741119480000|2025-03-04 20:18:00|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|43
1741119490000|2025-03-04 20:18:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|142
1741119510000|2025-03-04 20:18:30|||||||||27
1741119530000|2025-03-04 20:18:50|||||||||14
1741119540000|2025-03-04 20:19:00|||||||||16
1741119550000|2025-03-04 20:19:10|||||||||69
1741119560000|2025-03-04 20:19:20|||||||||3
1741119570000|2025-03-04 20:19:30|||||||||12
1741119580000|2025-03-04 20:19:40|||||||||19
1741119590000|2025-03-04 20:19:50|||||||||17
1741119600000|2025-03-04 20:20:00|||||||||14
1741119610000|2025-03-04 20:20:10|||||||||5
1741119620000|2025-03-04 20:20:20|||||||||3
1741119630000|2025-03-04 20:20:30|||||||||3
1741119640000|2025-03-04 20:20:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|67
1741119650000|2025-03-04 20:20:50|||||||||142
1741119660000|2025-03-04 20:21:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|24
1741119680000|2025-03-04 20:21:20|||||||||84
1741119690000|2025-03-04 20:21:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|328
1741119710000|2025-03-04 20:21:50|||||||||4
1741119720000|2025-03-04 20:22:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|358
1741119740000|2025-03-04 20:22:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|466
1741119750000|2025-03-04 20:22:30|||||||||2
1741119770000|2025-03-04 20:22:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|129
1741119780000|2025-03-04 20:23:00|||||||||142
1741119790000|2025-03-04 20:23:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|310
1741119800000|2025-03-04 20:23:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|774
1741119810000|2025-03-04 20:23:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|286
1741119820000|2025-03-04 20:23:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|248
1741119840000|2025-03-04 20:24:00|||||||||8
1741119850000|2025-03-04 20:24:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|71
1741119860000|2025-03-04 20:24:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|62
1741119870000|2025-03-04 20:24:30|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|337
1741119880000|2025-03-04 20:24:40|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|172
1741119890000|2025-03-04 20:24:50|||||||||3
1741119900000|2025-03-04 20:25:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|521
1741119910000|2025-03-04 20:25:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|114
1741119940000|2025-03-04 20:25:40|||||||||69
1741119950000|2025-03-04 20:25:50|||||||||1
1741119970000|2025-03-04 20:26:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|94
1741119980000|2025-03-04 20:26:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|6
1741119990000|2025-03-04 20:26:30|||||||||6
1741120020000|2025-03-04 20:27:00|||||||||2
1741120050000|2025-03-04 20:27:30|||||||||66
1741120060000|2025-03-04 20:27:40|||||||||2
1741120080000|2025-03-04 20:28:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|124
1741120090000|2025-03-04 20:28:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|191
1741120100000|2025-03-04 20:28:20|||||||||26
1741120110000|2025-03-04 20:28:30|||||||||108
1741120130000|2025-03-04 20:28:50|||||||||21
1741120140000|2025-03-04 20:29:00|||||||||39
1741120150000|2025-03-04 20:29:10|||||||||4
1741120170000|2025-03-04 20:29:30|||||||||16
1741120190000|2025-03-04 20:29:50|||||||||5
1741120200000|2025-03-04 20:30:00|||||||||2
1741120230000|2025-03-04 20:30:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|82
1741120240000|2025-03-04 20:30:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|27
1741120260000|2025-03-04 20:31:00|||||||||1
1741120280000|2025-03-04 20:31:20|||||||||42
1741120290000|2025-03-04 20:31:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|61
1741120300000|2025-03-04 20:31:40|||||||||1
1741120310000|2025-03-04 20:31:50|||||||||12
1741120320000|2025-03-04 20:32:00|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|309
1741120330000|2025-03-04 20:32:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|111
1741120340000|2025-03-04 20:32:20|||||||||258
1741120350000|2025-03-04 20:32:30|||||||||50
1741120360000|2025-03-04 20:32:40|||||||||556
1741120370000|2025-03-04 20:32:50|||||||||23
1741120390000|2025-03-04 20:33:10|||||||||676
1741120400000|2025-03-04 20:33:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|66
1741120410000|2025-03-04 20:33:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|1191
1741120420000|2025-03-04 20:33:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|1323
1741120430000|2025-03-04 20:33:50|10359|10357|10359|10357|10359|10357|10359|10357|378
1741120440000|2025-03-04 20:34:00|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|239
1741120450000|2025-03-04 20:34:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|291
1741120480000|2025-03-04 20:34:40|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|140
1741120490000|2025-03-04 20:34:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|116
1741120500000|2025-03-04 20:35:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|64
1741120510000|2025-03-04 20:35:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|109
1741120520000|2025-03-04 20:35:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|207
1741120530000|2025-03-04 20:35:30|||||||||227
1741120550000|2025-03-04 20:35:50|||||||||13
1741120560000|2025-03-04 20:36:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|50
1741120570000|2025-03-04 20:36:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|70
1741120580000|2025-03-04 20:36:20|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|46
1741120590000|2025-03-04 20:36:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|58
1741120600000|2025-03-04 20:36:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|8
1741120610000|2025-03-04 20:36:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|22
1741120620000|2025-03-04 20:37:00|||||||||1
1741120650000|2025-03-04 20:37:30|||||||||68
1741120670000|2025-03-04 20:37:50|10358|10356|10358|10356|10358|10356|10358|10356|275
1741120680000|2025-03-04 20:38:00|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|52
1741120690000|2025-03-04 20:38:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|935
1741120710000|2025-03-04 20:38:30|||||||||57
1741120720000|2025-03-04 20:38:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|349
1741120730000|2025-03-04 20:38:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|196
1741120740000|2025-03-04 20:39:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|87
1741120750000|2025-03-04 20:39:10|||||||||3
1741120760000|2025-03-04 20:39:20|||||||||14
1741120770000|2025-03-04 20:39:30|||||||||3
1741120800000|2025-03-04 20:40:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|408
1741120810000|2025-03-04 20:40:10|10359|10357|10359|10357|10359|10357|10359|10357|49
1741120820000|2025-03-04 20:40:20|||||||||20
1741120830000|2025-03-04 20:40:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|121
1741120840000|2025-03-04 20:40:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|86
1741120850000|2025-03-04 20:40:50|||||||||550
1741120860000|2025-03-04 20:41:00|10359|10357|10359|10357|10359|10357|10359|10357|205
1741120870000|2025-03-04 20:41:10|||||||||172
1741120890000|2025-03-04 20:41:30|||||||||55
1741120900000|2025-03-04 20:41:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|17
1741120910000|2025-03-04 20:41:50|||||||||7
1741120920000|2025-03-04 20:42:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|298
1741120930000|2025-03-04 20:42:10|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|3
1741120940000|2025-03-04 20:42:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|33
1741120950000|2025-03-04 20:42:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|141
1741120960000|2025-03-04 20:42:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|268
1741120970000|2025-03-04 20:42:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|33
1741120980000|2025-03-04 20:43:00|||||||||27
1741120990000|2025-03-04 20:43:10|||||||||101
1741121000000|2025-03-04 20:43:20|||||||||131
1741121010000|2025-03-04 20:43:30|||||||||31
1741121020000|2025-03-04 20:43:40|||||||||30
1741121030000|2025-03-04 20:43:50|||||||||6
1741121040000|2025-03-04 20:44:00|||||||||10
1741121050000|2025-03-04 20:44:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|28
1741121060000|2025-03-04 20:44:20|||||||||5
1741121070000|2025-03-04 20:44:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|86
1741121090000|2025-03-04 20:44:50|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|51
1741121100000|2025-03-04 20:45:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|89
1741121110000|2025-03-04 20:45:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|38
1741121120000|2025-03-04 20:45:20|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|33
1741121130000|2025-03-04 20:45:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|319
1741121140000|2025-03-04 20:45:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|49
1741121150000|2025-03-04 20:45:50|||||||||7
1741121160000|2025-03-04 20:46:00|||||||||5
1741121170000|2025-03-04 20:46:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|120
1741121180000|2025-03-04 20:46:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|39
1741121190000|2025-03-04 20:46:30|||||||||11
1741121210000|2025-03-04 20:46:50|||||||||80
1741121220000|2025-03-04 20:47:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|230
1741121230000|2025-03-04 20:47:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|136
1741121240000|2025-03-04 20:47:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|65
1741121250000|2025-03-04 20:47:30|||||||||7
1741121260000|2025-03-04 20:47:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|49
1741121270000|2025-03-04 20:47:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|25
1741121280000|2025-03-04 20:48:00|||||||||56
1741121300000|2025-03-04 20:48:20|10359.6|10357.6|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|142
1741121310000|2025-03-04 20:48:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741121330000|2025-03-04 20:48:50|||||||||6
1741121340000|2025-03-04 20:49:00|||||||||6
1741121350000|2025-03-04 20:49:10|||||||||101
1741121360000|2025-03-04 20:49:20|||||||||7
1741121370000|2025-03-04 20:49:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|209
1741121390000|2025-03-04 20:49:50|||||||||6
1741121400000|2025-03-04 20:50:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|133
1741121410000|2025-03-04 20:50:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|141
1741121420000|2025-03-04 20:50:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|89
1741121430000|2025-03-04 20:50:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|100
1741121440000|2025-03-04 20:50:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|218
1741121450000|2025-03-04 20:50:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|868
1741121460000|2025-03-04 20:51:00|||||||||80
1741121470000|2025-03-04 20:51:10|||||||||110
1741121480000|2025-03-04 20:51:20|||||||||146
1741121490000|2025-03-04 20:51:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|133
1741121500000|2025-03-04 20:51:40|||||||||11
1741121510000|2025-03-04 20:51:50|||||||||40
1741121520000|2025-03-04 20:52:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|185
1741121530000|2025-03-04 20:52:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|152
1741121540000|2025-03-04 20:52:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|97
1741121550000|2025-03-04 20:52:30|||||||||120
1741121560000|2025-03-04 20:52:40|||||||||4
1741121570000|2025-03-04 20:52:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|796
1741121580000|2025-03-04 20:53:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|275
1741121590000|2025-03-04 20:53:10|||||||||219
1741121600000|2025-03-04 20:53:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|281
1741121610000|2025-03-04 20:53:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|204
1741121620000|2025-03-04 20:53:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|221
1741121630000|2025-03-04 20:53:50|||||||||9
1741121640000|2025-03-04 20:54:00|||||||||34
1741121650000|2025-03-04 20:54:10|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|275
1741121660000|2025-03-04 20:54:20|||||||||25
1741121670000|2025-03-04 20:54:30|||||||||47
1741121690000|2025-03-04 20:54:50|||||||||44
1741121700000|2025-03-04 20:55:00|||||||||187
1741121710000|2025-03-04 20:55:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|391
1741121720000|2025-03-04 20:55:20|||||||||12
1741121730000|2025-03-04 20:55:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|53
1741121750000|2025-03-04 20:55:50|||||||||12
1741121760000|2025-03-04 20:56:00|||||||||8
1741121780000|2025-03-04 20:56:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|40
1741121790000|2025-03-04 20:56:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|240
1741121800000|2025-03-04 20:56:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|95
1741121810000|2025-03-04 20:56:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|46
1741121820000|2025-03-04 20:57:00|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|65
1741121830000|2025-03-04 20:57:10|||||||||17
1741121840000|2025-03-04 20:57:20|||||||||7
1741121850000|2025-03-04 20:57:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|63
1741121860000|2025-03-04 20:57:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|110
1741121870000|2025-03-04 20:57:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1741121880000|2025-03-04 20:58:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|159
1741121900000|2025-03-04 20:58:20|||||||||7
1741121910000|2025-03-04 20:58:30|||||||||156
1741121920000|2025-03-04 20:58:40|||||||||24
1741121930000|2025-03-04 20:58:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|109
1741121940000|2025-03-04 20:59:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|284
1741121950000|2025-03-04 20:59:10|||||||||291
1741121960000|2025-03-04 20:59:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|266
1741121970000|2025-03-04 20:59:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|273
1741121980000|2025-03-04 20:59:40|||||||||321
1741121990000|2025-03-04 20:59:50|||||||||822
1741122000000|2025-03-04 21:00:00|10361.4|10359.4|10361|10359|10361.7|10359.7|10361|10359|306
1741122010000|2025-03-04 21:00:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|60
1741122020000|2025-03-04 21:00:20|||||||||13
1741122030000|2025-03-04 21:00:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|346
1741122040000|2025-03-04 21:00:40|10361|10359|10361|10359|10361|10359|10361|10359|139
1741122050000|2025-03-04 21:00:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|39
1741122060000|2025-03-04 21:01:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|169
1741122070000|2025-03-04 21:01:10|10361|10359|10361|10359|10361|10359|10361|10359|125
1741122080000|2025-03-04 21:01:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|20
1741122090000|2025-03-04 21:01:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|142
1741122100000|2025-03-04 21:01:40|10361|10359|10361|10359|10361|10359|10361|10359|19
1741122110000|2025-03-04 21:01:50|||||||||6
1741122120000|2025-03-04 21:02:00|||||||||112
1741122130000|2025-03-04 21:02:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|105
1741122150000|2025-03-04 21:02:30|||||||||1
1741122160000|2025-03-04 21:02:40|||||||||54
1741122170000|2025-03-04 21:02:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|75
1741122180000|2025-03-04 21:03:00|10361|10359|10361|10359|10361|10359|10361|10359|118
1741122200000|2025-03-04 21:03:20|||||||||27
1741122210000|2025-03-04 21:03:30|||||||||2
1741122230000|2025-03-04 21:03:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|14
1741122240000|2025-03-04 21:04:00|||||||||49
1741122260000|2025-03-04 21:04:20|10361|10359|10361|10359|10361|10359|10361|10359|48
1741122270000|2025-03-04 21:04:30|||||||||16
1741122280000|2025-03-04 21:04:40|||||||||84
1741122290000|2025-03-04 21:04:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|16
1741122300000|2025-03-04 21:05:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|30
1741122310000|2025-03-04 21:05:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|6
1741122320000|2025-03-04 21:05:20|||||||||5
1741122330000|2025-03-04 21:05:30|||||||||76
1741122350000|2025-03-04 21:05:50|||||||||107
1741122360000|2025-03-04 21:06:00|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|14
1741122370000|2025-03-04 21:06:10|||||||||48
1741122380000|2025-03-04 21:06:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1741122390000|2025-03-04 21:06:30|||||||||1
1741122400000|2025-03-04 21:06:40|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|44
1741122420000|2025-03-04 21:07:00|||||||||2
1741122430000|2025-03-04 21:07:10|10360|10358|10360|10358|10360|10358|10360|10358|41
1741122440000|2025-03-04 21:07:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|1
1741122450000|2025-03-04 21:07:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|435
1741122460000|2025-03-04 21:07:40|||||||||5
1741122470000|2025-03-04 21:07:50|||||||||13
1741122480000|2025-03-04 21:08:00|||||||||36
1741122490000|2025-03-04 21:08:10|||||||||31
1741122500000|2025-03-04 21:08:20|||||||||516
1741122510000|2025-03-04 21:08:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|12
1741122520000|2025-03-04 21:08:40|||||||||18
1741122540000|2025-03-04 21:09:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|102
1741122550000|2025-03-04 21:09:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|85
1741122560000|2025-03-04 21:09:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|140
1741122570000|2025-03-04 21:09:30|||||||||1
1741122600000|2025-03-04 21:10:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|391
1741122610000|2025-03-04 21:10:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|9
1741122630000|2025-03-04 21:10:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|197
1741122640000|2025-03-04 21:10:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|80
1741122650000|2025-03-04 21:10:50|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|36
1741122660000|2025-03-04 21:11:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|85
1741122690000|2025-03-04 21:11:30|||||||||1
1741122700000|2025-03-04 21:11:40|||||||||14
1741122710000|2025-03-04 21:11:50|10359|10357|10359|10357|10359|10357|10359|10357|20
1741122720000|2025-03-04 21:12:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|53
1741122730000|2025-03-04 21:12:10|||||||||36
1741122750000|2025-03-04 21:12:30|||||||||20
1741122760000|2025-03-04 21:12:40|||||||||20
1741122770000|2025-03-04 21:12:50|||||||||33
1741122780000|2025-03-04 21:13:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|283
1741122790000|2025-03-04 21:13:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|155
1741122800000|2025-03-04 21:13:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|89
1741122810000|2025-03-04 21:13:30|||||||||1
1741122830000|2025-03-04 21:13:50|||||||||94
1741122840000|2025-03-04 21:14:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|275
1741122850000|2025-03-04 21:14:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|56
1741122860000|2025-03-04 21:14:20|||||||||90
1741122870000|2025-03-04 21:14:30|||||||||311
1741122880000|2025-03-04 21:14:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|378
1741122890000|2025-03-04 21:14:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|60
1741122900000|2025-03-04 21:15:00|||||||||44
1741122910000|2025-03-04 21:15:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|66
1741122920000|2025-03-04 21:15:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|101
1741122930000|2025-03-04 21:15:30|||||||||13
1741122940000|2025-03-04 21:15:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|192
1741122950000|2025-03-04 21:15:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|52
1741122960000|2025-03-04 21:16:00|||||||||119
1741122980000|2025-03-04 21:16:20|||||||||150
1741122990000|2025-03-04 21:16:30|||||||||47
1741123000000|2025-03-04 21:16:40|||||||||7
1741123050000|2025-03-04 21:17:30|||||||||40
1741123070000|2025-03-04 21:17:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|103
1741123080000|2025-03-04 21:18:00|||||||||5
1741123090000|2025-03-04 21:18:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|95
1741123120000|2025-03-04 21:18:40|||||||||4
1741123130000|2025-03-04 21:18:50|||||||||16
1741123140000|2025-03-04 21:19:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|70
1741123150000|2025-03-04 21:19:10|||||||||135
1741123160000|2025-03-04 21:19:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|27
1741123180000|2025-03-04 21:19:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|156
1741123190000|2025-03-04 21:19:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|419
1741123200000|2025-03-04 21:20:00|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|624
1741123210000|2025-03-04 21:20:10|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|1124
1741123220000|2025-03-04 21:20:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|94
1741123230000|2025-03-04 21:20:30|10354.9|10352.9|10354.3|10352.3|10355.1|10353.1|10354.3|10352.3|410
1741123240000|2025-03-04 21:20:40|||||||||64
1741123250000|2025-03-04 21:20:50|||||||||69
1741123260000|2025-03-04 21:21:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|159
1741123270000|2025-03-04 21:21:10|||||||||71
1741123280000|2025-03-04 21:21:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|414
1741123290000|2025-03-04 21:21:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|120
1741123300000|2025-03-04 21:21:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|14
1741123310000|2025-03-04 21:21:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|84
1741123320000|2025-03-04 21:22:00|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352|10350|626
1741123330000|2025-03-04 21:22:10|10352|10350|10352.4|10350.4|10352.8|10350.8|10352|10350|489
1741123340000|2025-03-04 21:22:20|10352.6|10350.6|10352|10350|10352.6|10350.6|10352|10350|645
1741123350000|2025-03-04 21:22:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|101
1741123360000|2025-03-04 21:22:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|73
1741123370000|2025-03-04 21:22:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|145
1741123380000|2025-03-04 21:23:00|10352|10350|10352|10350|10352|10350|10352|10350|12
1741123390000|2025-03-04 21:23:10|||||||||12
1741123400000|2025-03-04 21:23:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|465
1741123410000|2025-03-04 21:23:30|||||||||369
1741123420000|2025-03-04 21:23:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|176
1741123430000|2025-03-04 21:23:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|81
1741123440000|2025-03-04 21:24:00|||||||||80
1741123450000|2025-03-04 21:24:10|10352|10350|10352|10350|10352|10350|10352|10350|184
1741123460000|2025-03-04 21:24:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|143
1741123470000|2025-03-04 21:24:30|||||||||82
1741123480000|2025-03-04 21:24:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|219
1741123490000|2025-03-04 21:24:50|||||||||25
1741123500000|2025-03-04 21:25:00|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|517
1741123510000|2025-03-04 21:25:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|112
1741123520000|2025-03-04 21:25:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|305
1741123530000|2025-03-04 21:25:30|||||||||31
1741123540000|2025-03-04 21:25:40|||||||||96
1741123550000|2025-03-04 21:25:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1741123560000|2025-03-04 21:26:00|||||||||10
1741123570000|2025-03-04 21:26:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1741123580000|2025-03-04 21:26:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|85
1741123590000|2025-03-04 21:26:30|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|263
1741123600000|2025-03-04 21:26:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|99
1741123610000|2025-03-04 21:26:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|123
1741123620000|2025-03-04 21:27:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|98
1741123630000|2025-03-04 21:27:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|135
1741123640000|2025-03-04 21:27:20|||||||||315
1741123650000|2025-03-04 21:27:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|134
1741123660000|2025-03-04 21:27:40|||||||||17
1741123670000|2025-03-04 21:27:50|||||||||58
1741123680000|2025-03-04 21:28:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|251
1741123690000|2025-03-04 21:28:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|191
1741123700000|2025-03-04 21:28:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|98
1741123710000|2025-03-04 21:28:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|250
1741123720000|2025-03-04 21:28:40|||||||||38
1741123730000|2025-03-04 21:28:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|427
1741123740000|2025-03-04 21:29:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|148
1741123750000|2025-03-04 21:29:10|10352|10350|10352|10350|10352|10350|10352|10350|69
1741123760000|2025-03-04 21:29:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|263
1741123770000|2025-03-04 21:29:30|||||||||26
1741123780000|2025-03-04 21:29:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|371
1741123790000|2025-03-04 21:29:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|55
1741123800000|2025-03-04 21:30:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1741123810000|2025-03-04 21:30:10|||||||||121
1741123820000|2025-03-04 21:30:20|||||||||7
1741123830000|2025-03-04 21:30:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|144
1741123840000|2025-03-04 21:30:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|63
1741123850000|2025-03-04 21:30:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|119
1741123860000|2025-03-04 21:31:00|10353|10351|10352.8|10350.8|10353|10351|10352.4|10350.4|375
1741123870000|2025-03-04 21:31:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|62
1741123880000|2025-03-04 21:31:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|38
1741123890000|2025-03-04 21:31:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|24
1741123900000|2025-03-04 21:31:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1741123910000|2025-03-04 21:31:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|65
1741123920000|2025-03-04 21:32:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|30
1741123930000|2025-03-04 21:32:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|18
1741123950000|2025-03-04 21:32:30|||||||||72
1741123960000|2025-03-04 21:32:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|368
1741123970000|2025-03-04 21:32:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|141
1741123980000|2025-03-04 21:33:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|117
1741123990000|2025-03-04 21:33:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|110
1741124000000|2025-03-04 21:33:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|1
1741124010000|2025-03-04 21:33:30|10353.1|10351.1|10353|10351|10353.1|10351.1|10353|10351|164
1741124020000|2025-03-04 21:33:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353|10351|22
1741124030000|2025-03-04 21:33:50|10353|10351|10353.5|10351.5|10353.5|10351.5|10352.8|10350.8|97
1741124040000|2025-03-04 21:34:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|11
1741124050000|2025-03-04 21:34:10|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|187
1741124060000|2025-03-04 21:34:20|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|222
1741124070000|2025-03-04 21:34:30|||||||||14
1741124080000|2025-03-04 21:34:40|||||||||6
1741124090000|2025-03-04 21:34:50|||||||||12
1741124100000|2025-03-04 21:35:00|||||||||13
1741124110000|2025-03-04 21:35:10|||||||||97
1741124120000|2025-03-04 21:35:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|178
1741124130000|2025-03-04 21:35:30|||||||||275
1741124140000|2025-03-04 21:35:40|||||||||30
1741124150000|2025-03-04 21:35:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|245
1741124160000|2025-03-04 21:36:00|||||||||4
1741124170000|2025-03-04 21:36:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|102
1741124180000|2025-03-04 21:36:20|||||||||261
1741124190000|2025-03-04 21:36:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|540
1741124210000|2025-03-04 21:36:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|169
1741124220000|2025-03-04 21:37:00|||||||||5
1741124230000|2025-03-04 21:37:10|||||||||1
1741124250000|2025-03-04 21:37:30|10352|10350|10352|10350|10352|10350|10352|10350|82
1741124260000|2025-03-04 21:37:40|||||||||1
1741124280000|2025-03-04 21:38:00|||||||||1
1741124290000|2025-03-04 21:38:10|||||||||94
1741124300000|2025-03-04 21:38:20|||||||||40
1741124310000|2025-03-04 21:38:30|||||||||79
1741124320000|2025-03-04 21:38:40|||||||||45
1741124330000|2025-03-04 21:38:50|||||||||34
1741124340000|2025-03-04 21:39:00|||||||||72
1741124350000|2025-03-04 21:39:10|||||||||131
1741124360000|2025-03-04 21:39:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|118
1741124370000|2025-03-04 21:39:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|84
1741124380000|2025-03-04 21:39:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|143
1741124390000|2025-03-04 21:39:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|10
1741124400000|2025-03-04 21:40:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|7
1741124410000|2025-03-04 21:40:10|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|154
1741124420000|2025-03-04 21:40:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|236
1741124430000|2025-03-04 21:40:30|||||||||5
1741124450000|2025-03-04 21:40:50|||||||||251
1741124460000|2025-03-04 21:41:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|56
1741124480000|2025-03-04 21:41:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|50
1741124490000|2025-03-04 21:41:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|19
1741124500000|2025-03-04 21:41:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|201
1741124510000|2025-03-04 21:41:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|103
1741124530000|2025-03-04 21:42:10|10352|10350|10352|10350|10352|10350|10352|10350|85
1741124540000|2025-03-04 21:42:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|230
1741124550000|2025-03-04 21:42:30|||||||||5
1741124560000|2025-03-04 21:42:40|||||||||1
1741124570000|2025-03-04 21:42:50|||||||||71
1741124580000|2025-03-04 21:43:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|323
1741124590000|2025-03-04 21:43:10|||||||||4
1741124600000|2025-03-04 21:43:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|70
1741124620000|2025-03-04 21:43:40|||||||||75
1741124630000|2025-03-04 21:43:50|||||||||24
1741124640000|2025-03-04 21:44:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1741124650000|2025-03-04 21:44:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|412
1741124670000|2025-03-04 21:44:30|||||||||44
1741124680000|2025-03-04 21:44:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|25
1741124690000|2025-03-04 21:44:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|26
1741124700000|2025-03-04 21:45:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|138
1741124710000|2025-03-04 21:45:10|||||||||31
1741124720000|2025-03-04 21:45:20|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|68
1741124730000|2025-03-04 21:45:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|86
1741124740000|2025-03-04 21:45:40|||||||||17
1741124750000|2025-03-04 21:45:50|||||||||8
1741124760000|2025-03-04 21:46:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|90
1741124770000|2025-03-04 21:46:10|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|75
1741124780000|2025-03-04 21:46:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|87
1741124790000|2025-03-04 21:46:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|79
1741124800000|2025-03-04 21:46:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|210
1741124810000|2025-03-04 21:46:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|134
1741124820000|2025-03-04 21:47:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|233
1741124830000|2025-03-04 21:47:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|84
1741124840000|2025-03-04 21:47:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|69
1741124850000|2025-03-04 21:47:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1741124860000|2025-03-04 21:47:40|||||||||10
1741124870000|2025-03-04 21:47:50|||||||||14
1741124880000|2025-03-04 21:48:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|281
1741124890000|2025-03-04 21:48:10|||||||||248
1741124900000|2025-03-04 21:48:20|||||||||27
1741124910000|2025-03-04 21:48:30|||||||||251
1741124920000|2025-03-04 21:48:40|||||||||9
1741124930000|2025-03-04 21:48:50|||||||||11
1741124940000|2025-03-04 21:49:00|10350|10348|10350|10348|10350|10348|10350|10348|174
1741124950000|2025-03-04 21:49:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|180
1741124960000|2025-03-04 21:49:20|||||||||16
1741124970000|2025-03-04 21:49:30|||||||||209
1741124980000|2025-03-04 21:49:40|||||||||362
1741124990000|2025-03-04 21:49:50|||||||||59
1741125000000|2025-03-04 21:50:00|||||||||451
1741125010000|2025-03-04 21:50:10|||||||||114
1741125020000|2025-03-04 21:50:20|||||||||361
1741125030000|2025-03-04 21:50:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|649
1741125040000|2025-03-04 21:50:40|||||||||34
1741125050000|2025-03-04 21:50:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|596
1741125070000|2025-03-04 21:51:10|||||||||3
1741125080000|2025-03-04 21:51:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|50
1741125110000|2025-03-04 21:51:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|51
1741125120000|2025-03-04 21:52:00|10350|10348|10350|10348|10350|10348|10350|10348|64
1741125130000|2025-03-04 21:52:10|||||||||8
1741125140000|2025-03-04 21:52:20|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|31
1741125150000|2025-03-04 21:52:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|11
1741125160000|2025-03-04 21:52:40|||||||||201
1741125180000|2025-03-04 21:53:00|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|253
1741125190000|2025-03-04 21:53:10|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|50
1741125200000|2025-03-04 21:53:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1741125210000|2025-03-04 21:53:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|87
1741125220000|2025-03-04 21:53:40|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|26
1741125230000|2025-03-04 21:53:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|24
1741125240000|2025-03-04 21:54:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|30
1741125250000|2025-03-04 21:54:10|||||||||26
1741125260000|2025-03-04 21:54:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|56
1741125270000|2025-03-04 21:54:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|199
1741125290000|2025-03-04 21:54:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|18
1741125300000|2025-03-04 21:55:00|||||||||17
1741125310000|2025-03-04 21:55:10|||||||||5
1741125320000|2025-03-04 21:55:20|||||||||2
1741125340000|2025-03-04 21:55:40|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|11
1741125350000|2025-03-04 21:55:50|||||||||16
1741125360000|2025-03-04 21:56:00|||||||||5
1741125370000|2025-03-04 21:56:10|||||||||221
1741125380000|2025-03-04 21:56:20|||||||||24
1741125390000|2025-03-04 21:56:30|||||||||51
1741125400000|2025-03-04 21:56:40|||||||||7
1741125410000|2025-03-04 21:56:50|||||||||21
1741125420000|2025-03-04 21:57:00|||||||||28
1741125430000|2025-03-04 21:57:10|||||||||9
1741125440000|2025-03-04 21:57:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|91
1741125450000|2025-03-04 21:57:30|||||||||6
1741125460000|2025-03-04 21:57:40|10350|10348|10350|10348|10350|10348|10350|10348|167
1741125470000|2025-03-04 21:57:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|131
1741125480000|2025-03-04 21:58:00|||||||||3
1741125490000|2025-03-04 21:58:10|||||||||33
1741125500000|2025-03-04 21:58:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741125510000|2025-03-04 21:58:30|||||||||7
1741125520000|2025-03-04 21:58:40|||||||||69
1741125530000|2025-03-04 21:58:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|47
1741125540000|2025-03-04 21:59:00|||||||||191
1741125550000|2025-03-04 21:59:10|||||||||3
1741125560000|2025-03-04 21:59:20|||||||||46
1741125570000|2025-03-04 21:59:30|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|340
1741125580000|2025-03-04 21:59:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|116
1741125590000|2025-03-04 21:59:50|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|46
1741129200000|2025-03-04 23:00:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1741129210000|2025-03-04 23:00:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|18
1741129220000|2025-03-04 23:00:20|||||||||9
1741129230000|2025-03-04 23:00:30|||||||||67
1741129240000|2025-03-04 23:00:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|65
1741129250000|2025-03-04 23:00:50|||||||||1
1741129260000|2025-03-04 23:01:00|||||||||1
1741129280000|2025-03-04 23:01:20|||||||||3
1741129310000|2025-03-04 23:01:50|||||||||5
1741129320000|2025-03-04 23:02:00|||||||||20
1741129330000|2025-03-04 23:02:10|||||||||123
1741129350000|2025-03-04 23:02:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|1464
1741129360000|2025-03-04 23:02:40|||||||||4
1741129430000|2025-03-04 23:03:50|||||||||5
1741129440000|2025-03-04 23:04:00|||||||||21
1741129480000|2025-03-04 23:04:40|10350|10348|10350|10348|10350|10348|10350|10348|26
1741129490000|2025-03-04 23:04:50|||||||||4
1741129510000|2025-03-04 23:05:10|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350|10348|30
1741129520000|2025-03-04 23:05:20|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|22
1741129530000|2025-03-04 23:05:30|10350|10348|10350|10348|10350|10348|10350|10348|0
1741129540000|2025-03-04 23:05:40|||||||||16
1741129580000|2025-03-04 23:06:20|||||||||100
1741129650000|2025-03-04 23:07:30|||||||||130
1741129830000|2025-03-04 23:10:30|||||||||100
1741129840000|2025-03-04 23:10:40|||||||||100
1741129850000|2025-03-04 23:10:50|||||||||173
1741129880000|2025-03-04 23:11:20|||||||||4
1741129900000|2025-03-04 23:11:40|||||||||10
1741129920000|2025-03-04 23:12:00|||||||||3
1741129930000|2025-03-04 23:12:10|||||||||15
1741129960000|2025-03-04 23:12:40|||||||||1
1741129990000|2025-03-04 23:13:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|52
1741130000000|2025-03-04 23:13:20|10350|10348|10350|10348|10350|10348|10350|10348|8
1741130010000|2025-03-04 23:13:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10
1741130020000|2025-03-04 23:13:40|10350|10348|10350|10348|10350|10348|10350|10348|0
1741130110000|2025-03-04 23:15:10|||||||||1
1741130140000|2025-03-04 23:15:40|||||||||1
1741130220000|2025-03-04 23:17:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|13
1741130230000|2025-03-04 23:17:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1741130260000|2025-03-04 23:17:40|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|30
1741130270000|2025-03-04 23:17:50|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|9
1741130280000|2025-03-04 23:18:00|10350.4|10348.4|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|18
1741130290000|2025-03-04 23:18:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|9
1741130300000|2025-03-04 23:18:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|24
1741130310000|2025-03-04 23:18:30|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|2
1741130320000|2025-03-04 23:18:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1741130330000|2025-03-04 23:18:50|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|2
1741130350000|2025-03-04 23:19:10|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|0
1741130360000|2025-03-04 23:19:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1741130370000|2025-03-04 23:19:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|0
1741130390000|2025-03-04 23:19:50|||||||||430
1741130400000|2025-03-04 23:20:00|||||||||1
1741130420000|2025-03-04 23:20:20|10351|10349|10351|10349|10351|10349|10351|10349|105
1741130440000|2025-03-04 23:20:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1741130450000|2025-03-04 23:20:50|10351|10349|10351|10349|10351|10349|10351|10349|12
1741130460000|2025-03-04 23:21:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1741130470000|2025-03-04 23:21:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1741130590000|2025-03-04 23:23:10|||||||||33
1741130600000|2025-03-04 23:23:20|||||||||1
1741130610000|2025-03-04 23:23:30|||||||||1
1741130620000|2025-03-04 23:23:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741130650000|2025-03-04 23:24:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|56
1741130670000|2025-03-04 23:24:30|||||||||5
1741130680000|2025-03-04 23:24:40|||||||||3
1741130700000|2025-03-04 23:25:00|||||||||313
1741130720000|2025-03-04 23:25:20|||||||||2
1741130760000|2025-03-04 23:26:00|||||||||1
1741130770000|2025-03-04 23:26:10|||||||||1
1741130780000|2025-03-04 23:26:20|||||||||5
1741130790000|2025-03-04 23:26:30|||||||||145
1741130800000|2025-03-04 23:26:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|61
1741130850000|2025-03-04 23:27:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|22
1741130860000|2025-03-04 23:27:40|10352|10350|10352|10350|10352|10350|10352|10350|20
1741130870000|2025-03-04 23:27:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741130880000|2025-03-04 23:28:00|10352|10350|10352|10350|10352|10350|10352|10350|5
1741130900000|2025-03-04 23:28:20|||||||||5
1741130980000|2025-03-04 23:29:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|52
1741131000000|2025-03-04 23:30:00|||||||||1
1741131010000|2025-03-04 23:30:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|44
1741131030000|2025-03-04 23:30:30|10352|10350|10352|10350|10352|10350|10352|10350|23
1741131050000|2025-03-04 23:30:50|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10
1741131060000|2025-03-04 23:31:00|10352|10350|10352|10350|10352|10350|10352|10350|9
1741131080000|2025-03-04 23:31:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|28
1741131090000|2025-03-04 23:31:30|||||||||2
1741131100000|2025-03-04 23:31:40|10352|10350|10352|10350|10352|10350|10352|10350|23
1741131150000|2025-03-04 23:32:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|49
1741131190000|2025-03-04 23:33:10|||||||||7
1741131210000|2025-03-04 23:33:30|||||||||2
1741131230000|2025-03-04 23:33:50|10352|10350|10352|10350|10352|10350|10352|10350|18
1741131250000|2025-03-04 23:34:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|135
1741131260000|2025-03-04 23:34:20|10352|10350|10352|10350|10352|10350|10352|10350|8
1741131280000|2025-03-04 23:34:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|89
1741131290000|2025-03-04 23:34:50|||||||||16
1741131310000|2025-03-04 23:35:10|||||||||11
1741131330000|2025-03-04 23:35:30|||||||||1
1741131340000|2025-03-04 23:35:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|1
1741131350000|2025-03-04 23:35:50|10352|10350|10352|10350|10352|10350|10352|10350|3
1741131360000|2025-03-04 23:36:00|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|22
1741131390000|2025-03-04 23:36:30|||||||||3
1741131410000|2025-03-04 23:36:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|12
1741131420000|2025-03-04 23:37:00|||||||||5
1741131450000|2025-03-04 23:37:30|10352|10350|10352|10350|10352|10350|10352|10350|12
1741131460000|2025-03-04 23:37:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|2
1741131590000|2025-03-04 23:39:50|||||||||1
1741131650000|2025-03-04 23:40:50|||||||||24
1741131660000|2025-03-04 23:41:00|||||||||20
1741131670000|2025-03-04 23:41:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|9
1741131720000|2025-03-04 23:42:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|50
1741131740000|2025-03-04 23:42:20|||||||||1
1741131750000|2025-03-04 23:42:30|||||||||1
1741131860000|2025-03-04 23:44:20|||||||||101
1741131890000|2025-03-04 23:44:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|32
1741131900000|2025-03-04 23:45:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|33
1741131950000|2025-03-04 23:45:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|178
1741131960000|2025-03-04 23:46:00|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|144
1741132030000|2025-03-04 23:47:10|||||||||6
1741132040000|2025-03-04 23:47:20|||||||||69
1741132050000|2025-03-04 23:47:30|||||||||5
1741132080000|2025-03-04 23:48:00|10352|10350|10352.2|10350.2|10352.4|10350.4|10352|10350|57
1741132090000|2025-03-04 23:48:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1741132100000|2025-03-04 23:48:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|80
1741132110000|2025-03-04 23:48:30|||||||||61
1741132130000|2025-03-04 23:48:50|||||||||13
1741132140000|2025-03-04 23:49:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|131
1741132150000|2025-03-04 23:49:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|85
1741132160000|2025-03-04 23:49:20|||||||||1
1741132180000|2025-03-04 23:49:40|||||||||180
1741132190000|2025-03-04 23:49:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1741132200000|2025-03-04 23:50:00|||||||||2
1741132210000|2025-03-04 23:50:10|||||||||1
1741132220000|2025-03-04 23:50:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1741132230000|2025-03-04 23:50:30|||||||||39
1741132250000|2025-03-04 23:50:50|||||||||1
1741132280000|2025-03-04 23:51:20|||||||||9
1741132290000|2025-03-04 23:51:30|||||||||9
1741132310000|2025-03-04 23:51:50|||||||||1
1741132320000|2025-03-04 23:52:00|||||||||1
1741132330000|2025-03-04 23:52:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|34
1741132340000|2025-03-04 23:52:20|||||||||2
1741132410000|2025-03-04 23:53:30|||||||||9
1741132500000|2025-03-04 23:55:00|||||||||60
1741132530000|2025-03-04 23:55:30|||||||||59
1741132560000|2025-03-04 23:56:00|||||||||4
1741132650000|2025-03-04 23:57:30|||||||||8
1741132660000|2025-03-04 23:57:40|||||||||68
1741132710000|2025-03-04 23:58:30|||||||||99
1741132720000|2025-03-04 23:58:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|8
1741132730000|2025-03-04 23:58:50|10353|10351|10353|10351|10353|10351|10353|10351|7
1741132750000|2025-03-04 23:59:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1741132800000|2025-03-05 00:00:00|||||||||52
1741132810000|2025-03-05 00:00:10|||||||||5
1741132850000|2025-03-05 00:00:50|||||||||1
1741132870000|2025-03-05 00:01:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|64
1741132890000|2025-03-05 00:01:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|16
1741132900000|2025-03-05 00:01:40|||||||||26
1741132930000|2025-03-05 00:02:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741132950000|2025-03-05 00:02:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|20
1741132990000|2025-03-05 00:03:10|||||||||2
1741133000000|2025-03-05 00:03:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|96
1741133030000|2025-03-05 00:03:50|||||||||5
1741133050000|2025-03-05 00:04:10|||||||||1
1741133120000|2025-03-05 00:05:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|376
1741133130000|2025-03-05 00:05:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741133150000|2025-03-05 00:05:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|8
1741133160000|2025-03-05 00:06:00|||||||||6
1741133170000|2025-03-05 00:06:10|||||||||1
1741133200000|2025-03-05 00:06:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|81
1741133210000|2025-03-05 00:06:50|||||||||58
1741133230000|2025-03-05 00:07:10|||||||||50
1741133270000|2025-03-05 00:07:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|62
1741133280000|2025-03-05 00:08:00|||||||||11
1741133360000|2025-03-05 00:09:20|||||||||8
1741133370000|2025-03-05 00:09:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|159
1741133390000|2025-03-05 00:09:50|||||||||14
1741133400000|2025-03-05 00:10:00|||||||||31
1741133460000|2025-03-05 00:11:00|||||||||2
1741133470000|2025-03-05 00:11:10|||||||||1
1741133510000|2025-03-05 00:11:50|||||||||10
1741133540000|2025-03-05 00:12:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|251
1741133550000|2025-03-05 00:12:30|||||||||2
1741133560000|2025-03-05 00:12:40|||||||||2
1741133580000|2025-03-05 00:13:00|||||||||2
1741133680000|2025-03-05 00:14:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|421
1741133700000|2025-03-05 00:15:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|9
1741133720000|2025-03-05 00:15:20|||||||||19
1741133730000|2025-03-05 00:15:30|||||||||3
1741133740000|2025-03-05 00:15:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|24
1741133750000|2025-03-05 00:15:50|||||||||1
1741133760000|2025-03-05 00:16:00|||||||||6
1741133770000|2025-03-05 00:16:10|||||||||1
1741133800000|2025-03-05 00:16:40|||||||||20
1741133810000|2025-03-05 00:16:50|||||||||3
1741133830000|2025-03-05 00:17:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|13
1741133840000|2025-03-05 00:17:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|77
1741133850000|2025-03-05 00:17:30|||||||||50
1741133860000|2025-03-05 00:17:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|30
1741133890000|2025-03-05 00:18:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|24
1741133900000|2025-03-05 00:18:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1741133950000|2025-03-05 00:19:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|2
1741133970000|2025-03-05 00:19:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|118
1741133990000|2025-03-05 00:19:50|||||||||5
1741134010000|2025-03-05 00:20:10|||||||||14
1741134060000|2025-03-05 00:21:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1741134070000|2025-03-05 00:21:10|||||||||3
1741134160000|2025-03-05 00:22:40|||||||||87
1741134200000|2025-03-05 00:23:20|||||||||104
1741134210000|2025-03-05 00:23:30|10354.9|10352.9|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|665
1741134220000|2025-03-05 00:23:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|94
1741134230000|2025-03-05 00:23:50|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|24
1741134240000|2025-03-05 00:24:00|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|94
1741134250000|2025-03-05 00:24:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1741134260000|2025-03-05 00:24:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|33
1741134290000|2025-03-05 00:24:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|126
1741134300000|2025-03-05 00:25:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1741134320000|2025-03-05 00:25:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|186
1741134340000|2025-03-05 00:25:40|||||||||21
1741134350000|2025-03-05 00:25:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10
1741134370000|2025-03-05 00:26:10|||||||||15
1741134380000|2025-03-05 00:26:20|||||||||16
1741134390000|2025-03-05 00:26:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|9
1741134400000|2025-03-05 00:26:40|10355.9|10353.9|10355.7|10353.7|10355.9|10353.9|10355.7|10353.7|5
1741134410000|2025-03-05 00:26:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|18
1741134440000|2025-03-05 00:27:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|18
1741134450000|2025-03-05 00:27:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|20
1741134460000|2025-03-05 00:27:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|43
1741134480000|2025-03-05 00:28:00|||||||||4
1741134520000|2025-03-05 00:28:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|295
1741134550000|2025-03-05 00:29:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|9
1741134560000|2025-03-05 00:29:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|54
1741134570000|2025-03-05 00:29:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|55
1741134580000|2025-03-05 00:29:40|||||||||19
1741134600000|2025-03-05 00:30:00|||||||||2
1741134610000|2025-03-05 00:30:10|||||||||80
1741134620000|2025-03-05 00:30:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|28
1741134630000|2025-03-05 00:30:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|45
1741134640000|2025-03-05 00:30:40|||||||||1
1741134660000|2025-03-05 00:31:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|4
1741134670000|2025-03-05 00:31:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|90
1741134680000|2025-03-05 00:31:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1741134690000|2025-03-05 00:31:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|38
1741134700000|2025-03-05 00:31:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|30
1741134720000|2025-03-05 00:32:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|16
1741134730000|2025-03-05 00:32:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|2432
1741134740000|2025-03-05 00:32:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|7
1741134750000|2025-03-05 00:32:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|471
1741134780000|2025-03-05 00:33:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|26
1741134790000|2025-03-05 00:33:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|5
1741134800000|2025-03-05 00:33:20|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|99
1741134810000|2025-03-05 00:33:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|25
1741134840000|2025-03-05 00:34:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|192
1741134850000|2025-03-05 00:34:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|7
1741134880000|2025-03-05 00:34:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|72
1741134890000|2025-03-05 00:34:50|||||||||125
1741134900000|2025-03-05 00:35:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|151
1741135020000|2025-03-05 00:37:00|||||||||163
1741135030000|2025-03-05 00:37:10|||||||||48
1741135120000|2025-03-05 00:38:40|||||||||1
1741135180000|2025-03-05 00:39:40|||||||||3
1741135190000|2025-03-05 00:39:50|||||||||2
1741135200000|2025-03-05 00:40:00|||||||||2
1741135210000|2025-03-05 00:40:10|||||||||2
1741135270000|2025-03-05 00:41:10|||||||||227
1741135280000|2025-03-05 00:41:20|||||||||9
1741135290000|2025-03-05 00:41:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|11
1741135300000|2025-03-05 00:41:40|||||||||1
1741135320000|2025-03-05 00:42:00|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|32
1741135330000|2025-03-05 00:42:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|63
1741135340000|2025-03-05 00:42:20|||||||||4
1741135370000|2025-03-05 00:42:50|||||||||10
1741135380000|2025-03-05 00:43:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|64
1741135390000|2025-03-05 00:43:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|200
1741135400000|2025-03-05 00:43:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1741135420000|2025-03-05 00:43:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|75
1741135430000|2025-03-05 00:43:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1741135440000|2025-03-05 00:44:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|18
1741135480000|2025-03-05 00:44:40|||||||||12
1741135490000|2025-03-05 00:44:50|||||||||8
1741135500000|2025-03-05 00:45:00|||||||||8
1741135510000|2025-03-05 00:45:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|110
1741135520000|2025-03-05 00:45:20|||||||||5
1741135530000|2025-03-05 00:45:30|||||||||4
1741135540000|2025-03-05 00:45:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|58
1741135610000|2025-03-05 00:46:50|||||||||55
1741135620000|2025-03-05 00:47:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|8
1741135630000|2025-03-05 00:47:10|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|45
1741135650000|2025-03-05 00:47:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1741135720000|2025-03-05 00:48:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|9
1741135750000|2025-03-05 00:49:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1741135810000|2025-03-05 00:50:10|||||||||25
1741135820000|2025-03-05 00:50:20|||||||||4
1741135830000|2025-03-05 00:50:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|15
1741135850000|2025-03-05 00:50:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|23
1741135920000|2025-03-05 00:52:00|||||||||34
1741135980000|2025-03-05 00:53:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1741135990000|2025-03-05 00:53:10|||||||||1
1741136030000|2025-03-05 00:53:50|||||||||5
1741136040000|2025-03-05 00:54:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|14
1741136120000|2025-03-05 00:55:20|||||||||12
1741136160000|2025-03-05 00:56:00|||||||||2
1741136170000|2025-03-05 00:56:10|||||||||48
1741136180000|2025-03-05 00:56:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|51
1741136250000|2025-03-05 00:57:30|||||||||1
1741136260000|2025-03-05 00:57:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|65
1741136280000|2025-03-05 00:58:00|||||||||4
1741136370000|2025-03-05 00:59:30|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|91
1741136400000|2025-03-05 01:00:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|156
1741136410000|2025-03-05 01:00:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1741136420000|2025-03-05 01:00:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741136450000|2025-03-05 01:00:50|||||||||23
1741136480000|2025-03-05 01:01:20|||||||||24
1741136490000|2025-03-05 01:01:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|21
1741136510000|2025-03-05 01:01:50|||||||||23
1741136550000|2025-03-05 01:02:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|17
1741136560000|2025-03-05 01:02:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|129
1741136570000|2025-03-05 01:02:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1741136580000|2025-03-05 01:03:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|55
1741136630000|2025-03-05 01:03:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|40
1741136640000|2025-03-05 01:04:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|76
1741136670000|2025-03-05 01:04:30|||||||||3
1741136680000|2025-03-05 01:04:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|172
1741136720000|2025-03-05 01:05:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|98
1741136730000|2025-03-05 01:05:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1741136740000|2025-03-05 01:05:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|66
1741136790000|2025-03-05 01:06:30|||||||||2
1741136810000|2025-03-05 01:06:50|||||||||1
1741136820000|2025-03-05 01:07:00|||||||||2
1741136830000|2025-03-05 01:07:10|||||||||13
1741136840000|2025-03-05 01:07:20|||||||||19
1741136890000|2025-03-05 01:08:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|9
1741136900000|2025-03-05 01:08:20|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|79
1741137000000|2025-03-05 01:10:00|||||||||251
1741137010000|2025-03-05 01:10:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|54
1741137020000|2025-03-05 01:10:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1741137040000|2025-03-05 01:10:40|||||||||19
1741137050000|2025-03-05 01:10:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1741137090000|2025-03-05 01:11:30|||||||||5
1741137150000|2025-03-05 01:12:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1741137160000|2025-03-05 01:12:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1741137170000|2025-03-05 01:12:50|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|45
1741137190000|2025-03-05 01:13:10|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|1
1741137210000|2025-03-05 01:13:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1741137220000|2025-03-05 01:13:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|2
1741137260000|2025-03-05 01:14:20|||||||||20
1741137270000|2025-03-05 01:14:30|||||||||28
1741137280000|2025-03-05 01:14:40|||||||||10
1741137290000|2025-03-05 01:14:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|100
1741137300000|2025-03-05 01:15:00|||||||||10
1741137310000|2025-03-05 01:15:10|||||||||150
1741137330000|2025-03-05 01:15:30|||||||||20
1741137340000|2025-03-05 01:15:40|||||||||14
1741137360000|2025-03-05 01:16:00|||||||||10
1741137370000|2025-03-05 01:16:10|||||||||3
1741137380000|2025-03-05 01:16:20|||||||||1
1741137390000|2025-03-05 01:16:30|||||||||1
1741137400000|2025-03-05 01:16:40|||||||||2
1741137440000|2025-03-05 01:17:20|||||||||1
1741137450000|2025-03-05 01:17:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|53
1741137460000|2025-03-05 01:17:40|||||||||10
1741137480000|2025-03-05 01:18:00|||||||||10
1741137490000|2025-03-05 01:18:10|||||||||10
1741137510000|2025-03-05 01:18:30|||||||||10
1741137520000|2025-03-05 01:18:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|34
1741137530000|2025-03-05 01:18:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|13
1741137570000|2025-03-05 01:19:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|46
1741137580000|2025-03-05 01:19:40|||||||||10
1741137590000|2025-03-05 01:19:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|100
1741137600000|2025-03-05 01:20:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|12
1741137610000|2025-03-05 01:20:10|||||||||10
1741137630000|2025-03-05 01:20:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|73
1741137640000|2025-03-05 01:20:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1741137650000|2025-03-05 01:20:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|51
1741137660000|2025-03-05 01:21:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|23
1741137670000|2025-03-05 01:21:10|||||||||10
1741137680000|2025-03-05 01:21:20|||||||||176
1741137690000|2025-03-05 01:21:30|||||||||10
1741137700000|2025-03-05 01:21:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|16
1741137710000|2025-03-05 01:21:50|||||||||21
1741137720000|2025-03-05 01:22:00|10353.9|10351.9|10352.8|10350.8|10353.9|10351.9|10352.8|10350.8|129
1741137760000|2025-03-05 01:22:40|||||||||30
1741137780000|2025-03-05 01:23:00|||||||||10
1741137790000|2025-03-05 01:23:10|||||||||10
1741137810000|2025-03-05 01:23:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|19
1741137820000|2025-03-05 01:23:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1741137830000|2025-03-05 01:23:50|||||||||8
1741137840000|2025-03-05 01:24:00|||||||||3
1741137860000|2025-03-05 01:24:20|10351.8|10349.8|10349.6|10347.6|10351.8|10349.8|10349.6|10347.6|1320
1741137870000|2025-03-05 01:24:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|99
1741137880000|2025-03-05 01:24:40|||||||||393
1741137890000|2025-03-05 01:24:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|53
1741137900000|2025-03-05 01:25:00|||||||||22
1741137910000|2025-03-05 01:25:10|10350|10348|10350|10348|10350|10348|10350|10348|13
1741137920000|2025-03-05 01:25:20|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|92
1741137930000|2025-03-05 01:25:30|10350|10348|10350|10348|10350|10348|10350|10348|0
1741137940000|2025-03-05 01:25:40|||||||||17
1741137950000|2025-03-05 01:25:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|336
1741137960000|2025-03-05 01:26:00|||||||||8
1741137970000|2025-03-05 01:26:10|||||||||20
1741137980000|2025-03-05 01:26:20|||||||||8
1741137990000|2025-03-05 01:26:30|||||||||1
1741138000000|2025-03-05 01:26:40|||||||||11
1741138010000|2025-03-05 01:26:50|||||||||3
1741138020000|2025-03-05 01:27:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|87
1741138030000|2025-03-05 01:27:10|||||||||17
1741138040000|2025-03-05 01:27:20|||||||||25
1741138050000|2025-03-05 01:27:30|||||||||9
1741138070000|2025-03-05 01:27:50|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|1549
1741138080000|2025-03-05 01:28:00|||||||||60
1741138100000|2025-03-05 01:28:20|||||||||98
1741138110000|2025-03-05 01:28:30|10349.2|10347.2|10350.4|10348.4|10350.4|10348.4|10349.2|10347.2|1561
1741138120000|2025-03-05 01:28:40|10350|10348|10350|10348|10350|10348|10350|10348|60
1741138130000|2025-03-05 01:28:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|55
1741138140000|2025-03-05 01:29:00|||||||||5
1741138150000|2025-03-05 01:29:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741138180000|2025-03-05 01:29:40|||||||||50
1741138200000|2025-03-05 01:30:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1741138210000|2025-03-05 01:30:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|119
1741138220000|2025-03-05 01:30:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|186
1741138230000|2025-03-05 01:30:30|||||||||192
1741138250000|2025-03-05 01:30:50|10351.6|10349.6|10352|10350|10352.4|10350.4|10351.6|10349.6|83
1741138260000|2025-03-05 01:31:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1741138270000|2025-03-05 01:31:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|78
1741138280000|2025-03-05 01:31:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|60
1741138290000|2025-03-05 01:31:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|41
1741138300000|2025-03-05 01:31:40|10350.8|10348.8|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|108
1741138310000|2025-03-05 01:31:50|10352|10350|10352|10350|10352|10350|10352|10350|13
1741138320000|2025-03-05 01:32:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|12
1741138330000|2025-03-05 01:32:10|||||||||6
1741138340000|2025-03-05 01:32:20|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352|10350|54
1741138350000|2025-03-05 01:32:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|29
1741138360000|2025-03-05 01:32:40|||||||||1
1741138370000|2025-03-05 01:32:50|||||||||21
1741138380000|2025-03-05 01:33:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|20
1741138390000|2025-03-05 01:33:10|||||||||69
1741138400000|2025-03-05 01:33:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|69
1741138410000|2025-03-05 01:33:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|72
1741138420000|2025-03-05 01:33:40|10352.8|10350.8|10352|10350|10352.8|10350.8|10352|10350|37
1741138440000|2025-03-05 01:34:00|||||||||3
1741138450000|2025-03-05 01:34:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|30
1741138460000|2025-03-05 01:34:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|21
1741138470000|2025-03-05 01:34:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|34
1741138480000|2025-03-05 01:34:40|||||||||5
1741138490000|2025-03-05 01:34:50|10352|10350|10352|10350|10352|10350|10352|10350|16
1741138500000|2025-03-05 01:35:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|220
1741138510000|2025-03-05 01:35:10|||||||||3
1741138520000|2025-03-05 01:35:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|29
1741138530000|2025-03-05 01:35:30|||||||||56
1741138550000|2025-03-05 01:35:50|||||||||18
1741138560000|2025-03-05 01:36:00|||||||||12
1741138570000|2025-03-05 01:36:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1741138580000|2025-03-05 01:36:20|||||||||1
1741138590000|2025-03-05 01:36:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|22
1741138600000|2025-03-05 01:36:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1741138610000|2025-03-05 01:36:50|||||||||62
1741138620000|2025-03-05 01:37:00|10351.4|10349.4|10350.8|10348.8|10351.4|10349.4|10350.8|10348.8|5552
1741138630000|2025-03-05 01:37:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|238
1741138640000|2025-03-05 01:37:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|48
1741138650000|2025-03-05 01:37:30|||||||||100
1741138660000|2025-03-05 01:37:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1741138680000|2025-03-05 01:38:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|280
1741138690000|2025-03-05 01:38:10|||||||||24
1741138740000|2025-03-05 01:39:00|||||||||10
1741138750000|2025-03-05 01:39:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350|10348|151
1741138760000|2025-03-05 01:39:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|38
1741138800000|2025-03-05 01:40:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|76
1741138830000|2025-03-05 01:40:30|10350|10348|10350|10348|10350|10348|10350|10348|34
1741138850000|2025-03-05 01:40:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|1624
1741138860000|2025-03-05 01:41:00|||||||||69
1741138870000|2025-03-05 01:41:10|||||||||1
1741138880000|2025-03-05 01:41:20|||||||||6
1741138890000|2025-03-05 01:41:30|||||||||2
1741138900000|2025-03-05 01:41:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|305
1741138910000|2025-03-05 01:41:50|||||||||6
1741138920000|2025-03-05 01:42:00|||||||||9
1741138930000|2025-03-05 01:42:10|||||||||4
1741138940000|2025-03-05 01:42:20|||||||||89
1741138950000|2025-03-05 01:42:30|||||||||1
1741138970000|2025-03-05 01:42:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1741139010000|2025-03-05 01:43:30|||||||||1
1741139020000|2025-03-05 01:43:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|123
1741139030000|2025-03-05 01:43:50|||||||||3
1741139040000|2025-03-05 01:44:00|||||||||81
1741139070000|2025-03-05 01:44:30|||||||||21
1741139080000|2025-03-05 01:44:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|40
1741139090000|2025-03-05 01:44:50|||||||||130
1741139110000|2025-03-05 01:45:10|||||||||2
1741139120000|2025-03-05 01:45:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|13
1741139130000|2025-03-05 01:45:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|76
1741139140000|2025-03-05 01:45:40|||||||||5
1741139150000|2025-03-05 01:45:50|||||||||4
1741139160000|2025-03-05 01:46:00|||||||||27
1741139170000|2025-03-05 01:46:10|10349.2|10347.2|10349|10347|10349.2|10347.2|10349|10347|41
1741139180000|2025-03-05 01:46:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1741139190000|2025-03-05 01:46:30|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|19
1741139200000|2025-03-05 01:46:40|||||||||3
1741139230000|2025-03-05 01:47:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|101
1741139240000|2025-03-05 01:47:20|||||||||12
1741139250000|2025-03-05 01:47:30|||||||||5
1741139280000|2025-03-05 01:48:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|157
1741139290000|2025-03-05 01:48:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|45
1741139300000|2025-03-05 01:48:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|11
1741139310000|2025-03-05 01:48:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|27
1741139330000|2025-03-05 01:48:50|||||||||101
1741139340000|2025-03-05 01:49:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|166
1741139350000|2025-03-05 01:49:10|||||||||1
1741139360000|2025-03-05 01:49:20|||||||||35
1741139370000|2025-03-05 01:49:30|||||||||1
1741139380000|2025-03-05 01:49:40|||||||||16
1741139390000|2025-03-05 01:49:50|||||||||50
1741139400000|2025-03-05 01:50:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741139410000|2025-03-05 01:50:10|||||||||15
1741139430000|2025-03-05 01:50:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|96
1741139440000|2025-03-05 01:50:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741139460000|2025-03-05 01:51:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|213
1741139470000|2025-03-05 01:51:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1741139500000|2025-03-05 01:51:40|||||||||7
1741139540000|2025-03-05 01:52:20|||||||||3
1741139550000|2025-03-05 01:52:30|||||||||1
1741139570000|2025-03-05 01:52:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|5
1741139580000|2025-03-05 01:53:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1741139600000|2025-03-05 01:53:20|||||||||14
1741139610000|2025-03-05 01:53:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|67
1741139640000|2025-03-05 01:54:00|||||||||5
1741139650000|2025-03-05 01:54:10|||||||||15
1741139660000|2025-03-05 01:54:20|||||||||5
1741139670000|2025-03-05 01:54:30|10350|10348|10350|10348|10350|10348|10350|10348|31
1741139680000|2025-03-05 01:54:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|32
1741139700000|2025-03-05 01:55:00|||||||||1
1741139710000|2025-03-05 01:55:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|14
1741139720000|2025-03-05 01:55:20|10350|10348|10350|10348|10350|10348|10350|10348|21
1741139780000|2025-03-05 01:56:20|||||||||1
1741139790000|2025-03-05 01:56:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|207
1741139800000|2025-03-05 01:56:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|53
1741139810000|2025-03-05 01:56:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1741139830000|2025-03-05 01:57:10|||||||||3
1741139850000|2025-03-05 01:57:30|||||||||3
1741139900000|2025-03-05 01:58:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741139910000|2025-03-05 01:58:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|93
1741139920000|2025-03-05 01:58:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|48
1741139940000|2025-03-05 01:59:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|26
1741139960000|2025-03-05 01:59:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|46
1741139970000|2025-03-05 01:59:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|16
1741139980000|2025-03-05 01:59:40|||||||||2
1741139990000|2025-03-05 01:59:50|||||||||2
1741140000000|2025-03-05 02:00:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|13
1741140010000|2025-03-05 02:00:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|17
1741140020000|2025-03-05 02:00:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|69
1741140030000|2025-03-05 02:00:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|6
1741140040000|2025-03-05 02:00:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|29
1741140060000|2025-03-05 02:01:00|||||||||34
1741140080000|2025-03-05 02:01:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|329
1741140090000|2025-03-05 02:01:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741140100000|2025-03-05 02:01:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|85
1741140120000|2025-03-05 02:02:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|12
1741140130000|2025-03-05 02:02:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|36
1741140140000|2025-03-05 02:02:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|111
1741140170000|2025-03-05 02:02:50|||||||||10
1741140190000|2025-03-05 02:03:10|||||||||4
1741140280000|2025-03-05 02:04:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|15
1741140310000|2025-03-05 02:05:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|64
1741140330000|2025-03-05 02:05:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|13
1741140340000|2025-03-05 02:05:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1741140430000|2025-03-05 02:07:10|||||||||16
1741140440000|2025-03-05 02:07:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|210
1741140450000|2025-03-05 02:07:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|62
1741140460000|2025-03-05 02:07:40|||||||||5
1741140480000|2025-03-05 02:08:00|||||||||25
1741140490000|2025-03-05 02:08:10|||||||||15
1741140500000|2025-03-05 02:08:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|89
1741140510000|2025-03-05 02:08:30|||||||||27
1741140540000|2025-03-05 02:09:00|||||||||3
1741140550000|2025-03-05 02:09:10|||||||||12
1741140560000|2025-03-05 02:09:20|||||||||11
1741140570000|2025-03-05 02:09:30|||||||||12
1741140580000|2025-03-05 02:09:40|||||||||1
1741140620000|2025-03-05 02:10:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|28
1741140630000|2025-03-05 02:10:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1741140660000|2025-03-05 02:11:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|11
1741140700000|2025-03-05 02:11:40|||||||||5
1741140710000|2025-03-05 02:11:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|53
1741140730000|2025-03-05 02:12:10|||||||||1
1741140740000|2025-03-05 02:12:20|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|80
1741140750000|2025-03-05 02:12:30|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|35
1741140760000|2025-03-05 02:12:40|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|33
1741140800000|2025-03-05 02:13:20|||||||||42
1741140830000|2025-03-05 02:13:50|||||||||2
1741140880000|2025-03-05 02:14:40|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|65
1741140890000|2025-03-05 02:14:50|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|19
1741140900000|2025-03-05 02:15:00|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|12
1741140910000|2025-03-05 02:15:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|48
1741140920000|2025-03-05 02:15:20|10352|10350|10352|10350|10352|10350|10352|10350|9
1741140940000|2025-03-05 02:15:40|||||||||1
1741140960000|2025-03-05 02:16:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741140970000|2025-03-05 02:16:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|8
1741140990000|2025-03-05 02:16:30|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|8
1741141000000|2025-03-05 02:16:40|10352|10350|10352|10350|10352|10350|10352|10350|6
1741141010000|2025-03-05 02:16:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1741141030000|2025-03-05 02:17:10|10352|10350|10352|10350|10352|10350|10352|10350|99
1741141040000|2025-03-05 02:17:20|||||||||24
1741141090000|2025-03-05 02:18:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|14
1741141100000|2025-03-05 02:18:20|||||||||1
1741141190000|2025-03-05 02:19:50|||||||||2
1741141210000|2025-03-05 02:20:10|10352|10350|10352|10350|10352|10350|10352|10350|79
1741141220000|2025-03-05 02:20:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1741141230000|2025-03-05 02:20:30|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|37
1741141290000|2025-03-05 02:21:30|||||||||1
1741141300000|2025-03-05 02:21:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|102
1741141340000|2025-03-05 02:22:20|||||||||1
1741141360000|2025-03-05 02:22:40|||||||||1
1741141380000|2025-03-05 02:23:00|||||||||2
1741141390000|2025-03-05 02:23:10|||||||||1
1741141470000|2025-03-05 02:24:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|29
1741141500000|2025-03-05 02:25:00|||||||||1
1741141540000|2025-03-05 02:25:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|112
1741141550000|2025-03-05 02:25:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|20
1741141570000|2025-03-05 02:26:10|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|16
1741141600000|2025-03-05 02:26:40|||||||||86
1741141620000|2025-03-05 02:27:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|13
1741141640000|2025-03-05 02:27:20|10352|10350|10352|10350|10352|10350|10352|10350|37
1741141690000|2025-03-05 02:28:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|15
1741141710000|2025-03-05 02:28:30|||||||||16
1741141770000|2025-03-05 02:29:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|73
1741141860000|2025-03-05 02:31:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|83
1741141890000|2025-03-05 02:31:30|||||||||105
1741141900000|2025-03-05 02:31:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|22
1741141920000|2025-03-05 02:32:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|13
1741141930000|2025-03-05 02:32:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1741141940000|2025-03-05 02:32:20|10352|10350|10352|10350|10352|10350|10352|10350|27
1741141970000|2025-03-05 02:32:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741142000000|2025-03-05 02:33:20|||||||||2
1741142030000|2025-03-05 02:33:50|10352|10350|10352|10350|10352|10350|10352|10350|5
1741142040000|2025-03-05 02:34:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|123
1741142050000|2025-03-05 02:34:10|||||||||1
1741142060000|2025-03-05 02:34:20|||||||||1
1741142090000|2025-03-05 02:34:50|||||||||1
1741142160000|2025-03-05 02:36:00|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|15
1741142170000|2025-03-05 02:36:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|59
1741142180000|2025-03-05 02:36:20|||||||||1
1741142280000|2025-03-05 02:38:00|10352|10350|10352|10350|10352|10350|10352|10350|89
1741142290000|2025-03-05 02:38:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1741142300000|2025-03-05 02:38:20|||||||||2
1741142310000|2025-03-05 02:38:30|||||||||2
1741142320000|2025-03-05 02:38:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|11
1741142410000|2025-03-05 02:40:10|||||||||11
1741142420000|2025-03-05 02:40:20|||||||||1
1741142440000|2025-03-05 02:40:40|10352|10350|10352|10350|10352|10350|10352|10350|21
1741142470000|2025-03-05 02:41:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|42
1741142480000|2025-03-05 02:41:20|||||||||5
1741142490000|2025-03-05 02:41:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|151
1741142500000|2025-03-05 02:41:40|10352|10350|10352|10350|10352|10350|10352|10350|22
1741142530000|2025-03-05 02:42:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|56
1741142540000|2025-03-05 02:42:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|13
1741142550000|2025-03-05 02:42:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|49
1741142580000|2025-03-05 02:43:00|10352|10350|10352|10350|10352|10350|10352|10350|31
1741142600000|2025-03-05 02:43:20|||||||||11
1741142620000|2025-03-05 02:43:40|||||||||23
1741142690000|2025-03-05 02:44:50|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|15
1741142710000|2025-03-05 02:45:10|||||||||22
1741142730000|2025-03-05 02:45:30|10352|10350|10352|10350|10352|10350|10352|10350|5
1741142780000|2025-03-05 02:46:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|115
1741142800000|2025-03-05 02:46:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|20
1741142820000|2025-03-05 02:47:00|||||||||14
1741142830000|2025-03-05 02:47:10|10352|10350|10352|10350|10352|10350|10352|10350|14
1741142850000|2025-03-05 02:47:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|85
1741142880000|2025-03-05 02:48:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|27
1741142900000|2025-03-05 02:48:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|129
1741142910000|2025-03-05 02:48:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|63
1741142920000|2025-03-05 02:48:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741142940000|2025-03-05 02:49:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|96
1741142980000|2025-03-05 02:49:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1741142990000|2025-03-05 02:49:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|53
1741143000000|2025-03-05 02:50:00|||||||||12
1741143080000|2025-03-05 02:51:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|26
1741143120000|2025-03-05 02:52:00|10352|10350|10352|10350|10352|10350|10352|10350|21
1741143140000|2025-03-05 02:52:20|||||||||4
1741143150000|2025-03-05 02:52:30|||||||||14
1741143160000|2025-03-05 02:52:40|||||||||12
1741143170000|2025-03-05 02:52:50|||||||||12
1741143180000|2025-03-05 02:53:00|||||||||10
1741143190000|2025-03-05 02:53:10|||||||||10
1741143200000|2025-03-05 02:53:20|||||||||8
1741143210000|2025-03-05 02:53:30|||||||||9
1741143220000|2025-03-05 02:53:40|||||||||7
1741143230000|2025-03-05 02:53:50|||||||||8
1741143240000|2025-03-05 02:54:00|||||||||7
1741143250000|2025-03-05 02:54:10|||||||||7
1741143260000|2025-03-05 02:54:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|12
1741143290000|2025-03-05 02:54:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|35
1741143300000|2025-03-05 02:55:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|26
1741143310000|2025-03-05 02:55:10|10352|10350|10352|10350|10352|10350|10352|10350|5
1741143330000|2025-03-05 02:55:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|7
1741143350000|2025-03-05 02:55:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1741143360000|2025-03-05 02:56:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|8
1741143370000|2025-03-05 02:56:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|5
1741143400000|2025-03-05 02:56:40|||||||||51
1741143420000|2025-03-05 02:57:00|||||||||11
1741143430000|2025-03-05 02:57:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|16
1741143440000|2025-03-05 02:57:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|17
1741143470000|2025-03-05 02:57:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|12
1741143480000|2025-03-05 02:58:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|49
1741143490000|2025-03-05 02:58:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|22
1741143510000|2025-03-05 02:58:30|||||||||25
1741143520000|2025-03-05 02:58:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|31
1741143530000|2025-03-05 02:58:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|6
1741143540000|2025-03-05 02:59:00|10352|10350|10352|10350|10352|10350|10352|10350|16
1741143550000|2025-03-05 02:59:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|10
1741143590000|2025-03-05 02:59:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|25
1741143600000|2025-03-05 03:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1741143610000|2025-03-05 03:00:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1741143630000|2025-03-05 03:00:30|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|15
1741143650000|2025-03-05 03:00:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741143660000|2025-03-05 03:01:00|||||||||17
1741143670000|2025-03-05 03:01:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1741143680000|2025-03-05 03:01:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|28
1741143700000|2025-03-05 03:01:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|95
1741143710000|2025-03-05 03:01:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|526
1741143720000|2025-03-05 03:02:00|10353.3|10351.3|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|94
1741143730000|2025-03-05 03:02:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|11
1741143740000|2025-03-05 03:02:20|||||||||271
1741143770000|2025-03-05 03:02:50|||||||||2
1741143790000|2025-03-05 03:03:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|15
1741143800000|2025-03-05 03:03:20|||||||||100
1741143820000|2025-03-05 03:03:40|||||||||14
1741143860000|2025-03-05 03:04:20|||||||||15
1741143910000|2025-03-05 03:05:10|||||||||1
1741143930000|2025-03-05 03:05:30|||||||||26
1741143950000|2025-03-05 03:05:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|33
1741143960000|2025-03-05 03:06:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|23
1741144020000|2025-03-05 03:07:00|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|124
1741144030000|2025-03-05 03:07:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1741144050000|2025-03-05 03:07:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1741144060000|2025-03-05 03:07:40|||||||||5
1741144070000|2025-03-05 03:07:50|||||||||1
1741144080000|2025-03-05 03:08:00|||||||||3
1741144120000|2025-03-05 03:08:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|18
1741144140000|2025-03-05 03:09:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|24
1741144150000|2025-03-05 03:09:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1741144200000|2025-03-05 03:10:00|||||||||42
1741144210000|2025-03-05 03:10:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|39
1741144310000|2025-03-05 03:11:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|101
1741144320000|2025-03-05 03:12:00|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|49
1741144340000|2025-03-05 03:12:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|107
1741144400000|2025-03-05 03:13:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|139
1741144410000|2025-03-05 03:13:30|||||||||1
1741144420000|2025-03-05 03:13:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|96
1741144430000|2025-03-05 03:13:50|||||||||1
1741144440000|2025-03-05 03:14:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1741144450000|2025-03-05 03:14:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|52
1741144460000|2025-03-05 03:14:20|||||||||2
1741144470000|2025-03-05 03:14:30|||||||||1
1741144480000|2025-03-05 03:14:40|||||||||2
1741144490000|2025-03-05 03:14:50|||||||||1
1741144500000|2025-03-05 03:15:00|||||||||2
1741144510000|2025-03-05 03:15:10|||||||||1
1741144520000|2025-03-05 03:15:20|||||||||2
1741144530000|2025-03-05 03:15:30|||||||||1
1741144540000|2025-03-05 03:15:40|||||||||2
1741144550000|2025-03-05 03:15:50|||||||||1
1741144560000|2025-03-05 03:16:00|||||||||2
1741144570000|2025-03-05 03:16:10|||||||||1
1741144580000|2025-03-05 03:16:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|319
1741144590000|2025-03-05 03:16:30|||||||||2
1741144610000|2025-03-05 03:16:50|||||||||3
1741144620000|2025-03-05 03:17:00|||||||||5
1741144630000|2025-03-05 03:17:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|318
1741144640000|2025-03-05 03:17:20|||||||||15
1741144650000|2025-03-05 03:17:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|17
1741144660000|2025-03-05 03:17:40|||||||||1
1741144670000|2025-03-05 03:17:50|||||||||2
1741144680000|2025-03-05 03:18:00|||||||||1
1741144690000|2025-03-05 03:18:10|||||||||20
1741144700000|2025-03-05 03:18:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|38
1741144710000|2025-03-05 03:18:30|||||||||1
1741144720000|2025-03-05 03:18:40|||||||||2
1741144730000|2025-03-05 03:18:50|||||||||1
1741144740000|2025-03-05 03:19:00|||||||||1
1741144750000|2025-03-05 03:19:10|||||||||7
1741144760000|2025-03-05 03:19:20|||||||||2
1741144770000|2025-03-05 03:19:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|32
1741144780000|2025-03-05 03:19:40|||||||||2
1741144790000|2025-03-05 03:19:50|||||||||2
1741144800000|2025-03-05 03:20:00|||||||||1
1741144810000|2025-03-05 03:20:10|||||||||2
1741144820000|2025-03-05 03:20:20|||||||||1
1741144830000|2025-03-05 03:20:30|||||||||1
1741144840000|2025-03-05 03:20:40|||||||||2
1741144850000|2025-03-05 03:20:50|||||||||2
1741144860000|2025-03-05 03:21:00|||||||||1
1741144870000|2025-03-05 03:21:10|||||||||1
1741144880000|2025-03-05 03:21:20|||||||||2
1741144890000|2025-03-05 03:21:30|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|24
1741144900000|2025-03-05 03:21:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1741144910000|2025-03-05 03:21:50|||||||||12
1741144920000|2025-03-05 03:22:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1741144930000|2025-03-05 03:22:10|||||||||1
1741144940000|2025-03-05 03:22:20|||||||||2
1741144950000|2025-03-05 03:22:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|14
1741144960000|2025-03-05 03:22:40|||||||||2
1741144970000|2025-03-05 03:22:50|||||||||2
1741144980000|2025-03-05 03:23:00|||||||||2
1741144990000|2025-03-05 03:23:10|||||||||1
1741145000000|2025-03-05 03:23:20|||||||||2
1741145010000|2025-03-05 03:23:30|||||||||1
1741145020000|2025-03-05 03:23:40|||||||||1
1741145030000|2025-03-05 03:23:50|||||||||2
1741145040000|2025-03-05 03:24:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|26
1741145050000|2025-03-05 03:24:10|||||||||2
1741145060000|2025-03-05 03:24:20|||||||||1
1741145070000|2025-03-05 03:24:30|||||||||2
1741145080000|2025-03-05 03:24:40|||||||||1
1741145090000|2025-03-05 03:24:50|||||||||2
1741145100000|2025-03-05 03:25:00|||||||||7
1741145110000|2025-03-05 03:25:10|||||||||1
1741145120000|2025-03-05 03:25:20|||||||||2
1741145130000|2025-03-05 03:25:30|||||||||1
1741145140000|2025-03-05 03:25:40|||||||||2
1741145150000|2025-03-05 03:25:50|||||||||1
1741145160000|2025-03-05 03:26:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|33
1741145170000|2025-03-05 03:26:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|60
1741145180000|2025-03-05 03:26:20|||||||||2
1741145190000|2025-03-05 03:26:30|||||||||1
1741145200000|2025-03-05 03:26:40|||||||||2
1741145210000|2025-03-05 03:26:50|||||||||3
1741145300000|2025-03-05 03:28:20|||||||||1
1741145320000|2025-03-05 03:28:40|||||||||9
1741145330000|2025-03-05 03:28:50|||||||||1
1741145400000|2025-03-05 03:30:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|79
1741145410000|2025-03-05 03:30:10|||||||||6
1741145420000|2025-03-05 03:30:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|50
1741145490000|2025-03-05 03:31:30|||||||||13
1741145500000|2025-03-05 03:31:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|67
1741145520000|2025-03-05 03:32:00|||||||||264
1741145560000|2025-03-05 03:32:40|||||||||25
1741145570000|2025-03-05 03:32:50|||||||||28
1741145580000|2025-03-05 03:33:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1741145800000|2025-03-05 03:36:40|||||||||2
1741145820000|2025-03-05 03:37:00|10353|10351|10353|10351|10353|10351|10353|10351|15
1741145840000|2025-03-05 03:37:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1741145880000|2025-03-05 03:38:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1741145890000|2025-03-05 03:38:10|||||||||71
1741145900000|2025-03-05 03:38:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|16
1741145910000|2025-03-05 03:38:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|24
1741145920000|2025-03-05 03:38:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|8
1741145950000|2025-03-05 03:39:10|||||||||6
1741145960000|2025-03-05 03:39:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1741145970000|2025-03-05 03:39:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1741145990000|2025-03-05 03:39:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|60
1741146060000|2025-03-05 03:41:00|||||||||34
1741146070000|2025-03-05 03:41:10|||||||||71
1741146090000|2025-03-05 03:41:30|||||||||1
1741146100000|2025-03-05 03:41:40|||||||||17
1741146120000|2025-03-05 03:42:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|13
1741146150000|2025-03-05 03:42:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|102
1741146220000|2025-03-05 03:43:40|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|24
1741146230000|2025-03-05 03:43:50|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|8
1741146250000|2025-03-05 03:44:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1
1741146280000|2025-03-05 03:44:40|||||||||19
1741146290000|2025-03-05 03:44:50|||||||||1
1741146300000|2025-03-05 03:45:00|||||||||1
1741146310000|2025-03-05 03:45:10|||||||||52
1741146330000|2025-03-05 03:45:30|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|375
1741146340000|2025-03-05 03:45:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|13
1741146400000|2025-03-05 03:46:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1741146420000|2025-03-05 03:47:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|37
1741146450000|2025-03-05 03:47:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|264
1741146460000|2025-03-05 03:47:40|||||||||196
1741146470000|2025-03-05 03:47:50|10352|10350|10352|10350|10352|10350|10352|10350|68
1741146490000|2025-03-05 03:48:10|||||||||1
1741146500000|2025-03-05 03:48:20|||||||||81
1741146510000|2025-03-05 03:48:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|328
1741146520000|2025-03-05 03:48:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1741146530000|2025-03-05 03:48:50|||||||||45
1741146540000|2025-03-05 03:49:00|||||||||20
1741146560000|2025-03-05 03:49:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|18
1741146570000|2025-03-05 03:49:30|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|19
1741146590000|2025-03-05 03:49:50|||||||||3
1741146620000|2025-03-05 03:50:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|39
1741146660000|2025-03-05 03:51:00|||||||||3
1741146670000|2025-03-05 03:51:10|||||||||36
1741146730000|2025-03-05 03:52:10|||||||||4
1741146740000|2025-03-05 03:52:20|||||||||3
1741146750000|2025-03-05 03:52:30|||||||||10
1741146760000|2025-03-05 03:52:40|||||||||9
1741146770000|2025-03-05 03:52:50|||||||||9
1741146780000|2025-03-05 03:53:00|||||||||7
1741146790000|2025-03-05 03:53:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|75
1741146800000|2025-03-05 03:53:20|||||||||89
1741146840000|2025-03-05 03:54:00|||||||||5
1741146850000|2025-03-05 03:54:10|||||||||5
1741146860000|2025-03-05 03:54:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|259
1741146940000|2025-03-05 03:55:40|||||||||16
1741146950000|2025-03-05 03:55:50|||||||||14
1741146960000|2025-03-05 03:56:00|||||||||9
1741146970000|2025-03-05 03:56:10|||||||||111
1741146990000|2025-03-05 03:56:30|||||||||18
1741147050000|2025-03-05 03:57:30|||||||||21
1741147070000|2025-03-05 03:57:50|||||||||9
1741147090000|2025-03-05 03:58:10|||||||||1
1741147140000|2025-03-05 03:59:00|||||||||10
1741147170000|2025-03-05 03:59:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|26
1741147200000|2025-03-05 04:00:00|||||||||180
1741147210000|2025-03-05 04:00:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1741147220000|2025-03-05 04:00:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|98
1741147250000|2025-03-05 04:00:50|||||||||1
1741147280000|2025-03-05 04:01:20|||||||||64
1741147290000|2025-03-05 04:01:30|||||||||2
1741147320000|2025-03-05 04:02:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|14
1741147330000|2025-03-05 04:02:10|||||||||4
1741147350000|2025-03-05 04:02:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|82
1741147360000|2025-03-05 04:02:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|4
1741147370000|2025-03-05 04:02:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1741147380000|2025-03-05 04:03:00|||||||||2
1741147400000|2025-03-05 04:03:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|104
1741147420000|2025-03-05 04:03:40|||||||||2
1741147430000|2025-03-05 04:03:50|||||||||2
1741147450000|2025-03-05 04:04:10|||||||||2
1741147460000|2025-03-05 04:04:20|10353.7|10351.7|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|59
1741147470000|2025-03-05 04:04:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|54
1741147480000|2025-03-05 04:04:40|||||||||1
1741147490000|2025-03-05 04:04:50|||||||||1
1741147500000|2025-03-05 04:05:00|||||||||2
1741147510000|2025-03-05 04:05:10|||||||||12
1741147520000|2025-03-05 04:05:20|||||||||9
1741147530000|2025-03-05 04:05:30|||||||||4
1741147540000|2025-03-05 04:05:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|34
1741147550000|2025-03-05 04:05:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|23
1741147560000|2025-03-05 04:06:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|25
1741147570000|2025-03-05 04:06:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|88
1741147580000|2025-03-05 04:06:20|||||||||28
1741147600000|2025-03-05 04:06:40|||||||||5
1741147620000|2025-03-05 04:07:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|98
1741147630000|2025-03-05 04:07:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|22
1741147650000|2025-03-05 04:07:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|25
1741147670000|2025-03-05 04:07:50|||||||||48
1741147680000|2025-03-05 04:08:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|71
1741147690000|2025-03-05 04:08:10|||||||||2
1741147700000|2025-03-05 04:08:20|||||||||113
1741147720000|2025-03-05 04:08:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|49
1741147730000|2025-03-05 04:08:50|||||||||3
1741147750000|2025-03-05 04:09:10|||||||||50
1741147760000|2025-03-05 04:09:20|||||||||4
1741147770000|2025-03-05 04:09:30|||||||||4
1741147850000|2025-03-05 04:10:50|||||||||18
1741147860000|2025-03-05 04:11:00|||||||||2
1741147940000|2025-03-05 04:12:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|155
1741147950000|2025-03-05 04:12:30|||||||||11
1741148030000|2025-03-05 04:13:50|||||||||5
1741148050000|2025-03-05 04:14:10|||||||||45
1741148060000|2025-03-05 04:14:20|||||||||24
1741148080000|2025-03-05 04:14:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|4
1741148090000|2025-03-05 04:14:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|4
1741148100000|2025-03-05 04:15:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|6
1741148110000|2025-03-05 04:15:10|||||||||2
1741148130000|2025-03-05 04:15:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|8
1741148140000|2025-03-05 04:15:40|||||||||4
1741148160000|2025-03-05 04:16:00|||||||||26
1741148200000|2025-03-05 04:16:40|||||||||6
1741148250000|2025-03-05 04:17:30|||||||||10
1741148260000|2025-03-05 04:17:40|||||||||2
1741148280000|2025-03-05 04:18:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|40
1741148330000|2025-03-05 04:18:50|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|32
1741148370000|2025-03-05 04:19:30|||||||||1
1741148380000|2025-03-05 04:19:40|||||||||236
1741148460000|2025-03-05 04:21:00|||||||||2
1741148470000|2025-03-05 04:21:10|||||||||37
1741148490000|2025-03-05 04:21:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|23
1741148540000|2025-03-05 04:22:20|||||||||3
1741148560000|2025-03-05 04:22:40|||||||||1
1741148570000|2025-03-05 04:22:50|||||||||1
1741148590000|2025-03-05 04:23:10|||||||||1
1741148610000|2025-03-05 04:23:30|||||||||6
1741148620000|2025-03-05 04:23:40|||||||||130
1741148630000|2025-03-05 04:23:50|||||||||92
1741148640000|2025-03-05 04:24:00|||||||||17
1741148650000|2025-03-05 04:24:10|||||||||5
1741148660000|2025-03-05 04:24:20|||||||||11
1741148670000|2025-03-05 04:24:30|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|45
1741148680000|2025-03-05 04:24:40|||||||||1
1741148690000|2025-03-05 04:24:50|||||||||1
1741148700000|2025-03-05 04:25:00|||||||||11
1741148710000|2025-03-05 04:25:10|||||||||3
1741148720000|2025-03-05 04:25:20|||||||||3
1741148730000|2025-03-05 04:25:30|||||||||1
1741148740000|2025-03-05 04:25:40|||||||||22
1741148760000|2025-03-05 04:26:00|||||||||16
1741148770000|2025-03-05 04:26:10|||||||||102
1741148780000|2025-03-05 04:26:20|||||||||16
1741148790000|2025-03-05 04:26:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|958
1741148800000|2025-03-05 04:26:40|||||||||35
1741148810000|2025-03-05 04:26:50|||||||||44
1741148820000|2025-03-05 04:27:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|12
1741148830000|2025-03-05 04:27:10|||||||||10
1741148840000|2025-03-05 04:27:20|||||||||22
1741148850000|2025-03-05 04:27:30|||||||||38
1741148860000|2025-03-05 04:27:40|||||||||30
1741148870000|2025-03-05 04:27:50|||||||||20
1741148880000|2025-03-05 04:28:00|||||||||1
1741148900000|2025-03-05 04:28:20|||||||||36
1741148910000|2025-03-05 04:28:30|||||||||23
1741148920000|2025-03-05 04:28:40|||||||||17
1741148930000|2025-03-05 04:28:50|||||||||25
1741148950000|2025-03-05 04:29:10|||||||||12
1741148960000|2025-03-05 04:29:20|||||||||26
1741148970000|2025-03-05 04:29:30|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10356.1|10354.1|21
1741148980000|2025-03-05 04:29:40|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|25
1741148990000|2025-03-05 04:29:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|54
1741149000000|2025-03-05 04:30:00|||||||||1
1741149010000|2025-03-05 04:30:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|6
1741149020000|2025-03-05 04:30:20|||||||||24
1741149030000|2025-03-05 04:30:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1741149040000|2025-03-05 04:30:40|||||||||13
1741149050000|2025-03-05 04:30:50|||||||||19
1741149070000|2025-03-05 04:31:10|||||||||66
1741149100000|2025-03-05 04:31:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|44
1741149120000|2025-03-05 04:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|52
1741149140000|2025-03-05 04:32:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|118
1741149150000|2025-03-05 04:32:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|32
1741149160000|2025-03-05 04:32:40|||||||||13
1741149170000|2025-03-05 04:32:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|11
1741149180000|2025-03-05 04:33:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1741149210000|2025-03-05 04:33:30|||||||||100
1741149220000|2025-03-05 04:33:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|45
1741149230000|2025-03-05 04:33:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|6
1741149310000|2025-03-05 04:35:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|19
1741149320000|2025-03-05 04:35:20|||||||||1
1741149340000|2025-03-05 04:35:40|||||||||8
1741149370000|2025-03-05 04:36:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|9
1741149380000|2025-03-05 04:36:20|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|24
1741149390000|2025-03-05 04:36:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|1
1741149450000|2025-03-05 04:37:30|||||||||5
1741149470000|2025-03-05 04:37:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|8
1741149530000|2025-03-05 04:38:50|||||||||20
1741149560000|2025-03-05 04:39:20|||||||||2
1741149570000|2025-03-05 04:39:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|32
1741149590000|2025-03-05 04:39:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|39
1741149610000|2025-03-05 04:40:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|22
1741149620000|2025-03-05 04:40:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|86
1741149630000|2025-03-05 04:40:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1741149730000|2025-03-05 04:42:10|||||||||1
1741149770000|2025-03-05 04:42:50|||||||||15
1741149810000|2025-03-05 04:43:30|||||||||32
1741149830000|2025-03-05 04:43:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|64
1741149870000|2025-03-05 04:44:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|20
1741149890000|2025-03-05 04:44:50|||||||||2
1741149900000|2025-03-05 04:45:00|||||||||2
1741149950000|2025-03-05 04:45:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|189
1741149990000|2025-03-05 04:46:30|||||||||16
1741150010000|2025-03-05 04:46:50|||||||||3
1741150020000|2025-03-05 04:47:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|21
1741150030000|2025-03-05 04:47:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|10
1741150040000|2025-03-05 04:47:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|3
1741150070000|2025-03-05 04:47:50|||||||||1
1741150080000|2025-03-05 04:48:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|15
1741150120000|2025-03-05 04:48:40|||||||||1
1741150130000|2025-03-05 04:48:50|||||||||12
1741150140000|2025-03-05 04:49:00|||||||||1
1741150170000|2025-03-05 04:49:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|30
1741150220000|2025-03-05 04:50:20|||||||||20
1741150230000|2025-03-05 04:50:30|||||||||1
1741150240000|2025-03-05 04:50:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|52
1741150280000|2025-03-05 04:51:20|||||||||25
1741150300000|2025-03-05 04:51:40|||||||||1
1741150410000|2025-03-05 04:53:30|||||||||1
1741150470000|2025-03-05 04:54:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|41
1741150490000|2025-03-05 04:54:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|24
1741150500000|2025-03-05 04:55:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|31
1741150550000|2025-03-05 04:55:50|||||||||5
1741150580000|2025-03-05 04:56:20|||||||||2
1741150740000|2025-03-05 04:59:00|||||||||1
1741150750000|2025-03-05 04:59:10|||||||||1
1741150770000|2025-03-05 04:59:30|||||||||1
1741150830000|2025-03-05 05:00:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|13
1741150850000|2025-03-05 05:00:50|||||||||1
1741150860000|2025-03-05 05:01:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|18
1741150880000|2025-03-05 05:01:20|||||||||1
1741150910000|2025-03-05 05:01:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|72
1741150920000|2025-03-05 05:02:00|||||||||3
1741150930000|2025-03-05 05:02:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|8
1741150960000|2025-03-05 05:02:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10
1741150980000|2025-03-05 05:03:00|||||||||8
1741151080000|2025-03-05 05:04:40|||||||||2
1741151090000|2025-03-05 05:04:50|||||||||2
1741151110000|2025-03-05 05:05:10|||||||||1
1741151160000|2025-03-05 05:06:00|||||||||8
1741151170000|2025-03-05 05:06:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|3
1741151180000|2025-03-05 05:06:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1741151200000|2025-03-05 05:06:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|27
1741151210000|2025-03-05 05:06:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|4
1741151240000|2025-03-05 05:07:20|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|3
1741151260000|2025-03-05 05:07:40|||||||||1
1741151270000|2025-03-05 05:07:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|20
1741151280000|2025-03-05 05:08:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|72
1741151300000|2025-03-05 05:08:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|46
1741151340000|2025-03-05 05:09:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|8
1741151390000|2025-03-05 05:09:50|||||||||1
1741151410000|2025-03-05 05:10:10|||||||||1
1741151430000|2025-03-05 05:10:30|||||||||2
1741151570000|2025-03-05 05:12:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|26
1741151600000|2025-03-05 05:13:20|||||||||1
1741151610000|2025-03-05 05:13:30|||||||||1
1741151620000|2025-03-05 05:13:40|||||||||9
1741151640000|2025-03-05 05:14:00|||||||||11
1741151710000|2025-03-05 05:15:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1741151730000|2025-03-05 05:15:30|||||||||29
1741151750000|2025-03-05 05:15:50|||||||||29
1741151770000|2025-03-05 05:16:10|||||||||4
1741151780000|2025-03-05 05:16:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|72
1741151890000|2025-03-05 05:18:10|||||||||1
1741151930000|2025-03-05 05:18:50|||||||||13
1741151940000|2025-03-05 05:19:00|||||||||1
1741152110000|2025-03-05 05:21:50|||||||||2
1741152120000|2025-03-05 05:22:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|51
1741152210000|2025-03-05 05:23:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|5
1741152220000|2025-03-05 05:23:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|13
1741152230000|2025-03-05 05:23:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|39
1741152280000|2025-03-05 05:24:40|||||||||10
1741152290000|2025-03-05 05:24:50|||||||||20
1741152360000|2025-03-05 05:26:00|||||||||1
1741152430000|2025-03-05 05:27:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|226
1741152450000|2025-03-05 05:27:30|||||||||2
1741152480000|2025-03-05 05:28:00|||||||||18
1741152590000|2025-03-05 05:29:50|||||||||1
1741152620000|2025-03-05 05:30:20|||||||||1
1741152740000|2025-03-05 05:32:20|||||||||14
1741152760000|2025-03-05 05:32:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|37
1741152790000|2025-03-05 05:33:10|||||||||2
1741152860000|2025-03-05 05:34:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|26
1741152960000|2025-03-05 05:36:00|||||||||1
1741152980000|2025-03-05 05:36:20|||||||||7
1741153110000|2025-03-05 05:38:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1741153120000|2025-03-05 05:38:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1741153130000|2025-03-05 05:38:50|||||||||2
1741153220000|2025-03-05 05:40:20|||||||||2
1741153230000|2025-03-05 05:40:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|120
1741153250000|2025-03-05 05:40:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|38
1741153300000|2025-03-05 05:41:40|||||||||1
1741153310000|2025-03-05 05:41:50|||||||||5
1741153350000|2025-03-05 05:42:30|||||||||16
1741153370000|2025-03-05 05:42:50|||||||||5
1741153390000|2025-03-05 05:43:10|||||||||127
1741153420000|2025-03-05 05:43:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1741153470000|2025-03-05 05:44:30|||||||||2
1741153620000|2025-03-05 05:47:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|114
1741153630000|2025-03-05 05:47:10|||||||||9
1741153640000|2025-03-05 05:47:20|||||||||1
1741153710000|2025-03-05 05:48:30|||||||||13
1741153730000|2025-03-05 05:48:50|||||||||6
1741153750000|2025-03-05 05:49:10|||||||||7
1741153780000|2025-03-05 05:49:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|145
1741153790000|2025-03-05 05:49:50|||||||||150
1741153800000|2025-03-05 05:50:00|||||||||144
1741153870000|2025-03-05 05:51:10|||||||||1
1741153990000|2025-03-05 05:53:10|||||||||12
1741154030000|2025-03-05 05:53:50|||||||||2
1741154100000|2025-03-05 05:55:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1741154150000|2025-03-05 05:55:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|13
1741154160000|2025-03-05 05:56:00|10355.9|10353.9|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|10
1741154200000|2025-03-05 05:56:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|17
1741154270000|2025-03-05 05:57:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1741154280000|2025-03-05 05:58:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|7
1741154300000|2025-03-05 05:58:20|||||||||7
1741154350000|2025-03-05 05:59:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1741154360000|2025-03-05 05:59:20|||||||||2
1741154400000|2025-03-05 06:00:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|36
1741154420000|2025-03-05 06:00:20|||||||||1
1741154430000|2025-03-05 06:00:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|4
1741154440000|2025-03-05 06:00:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|9
1741154520000|2025-03-05 06:02:00|||||||||90
1741154530000|2025-03-05 06:02:10|||||||||1
1741154580000|2025-03-05 06:03:00|||||||||24
1741154660000|2025-03-05 06:04:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1741154710000|2025-03-05 06:05:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|174
1741154730000|2025-03-05 06:05:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|110
1741154740000|2025-03-05 06:05:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|3
1741154750000|2025-03-05 06:05:50|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|6
1741154760000|2025-03-05 06:06:00|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|3
1741154770000|2025-03-05 06:06:10|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|3
1741154780000|2025-03-05 06:06:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1741154820000|2025-03-05 06:07:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|35
1741154840000|2025-03-05 06:07:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|32
1741154860000|2025-03-05 06:07:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|64
1741154900000|2025-03-05 06:08:20|||||||||1
1741154920000|2025-03-05 06:08:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1741154940000|2025-03-05 06:09:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|35
1741155020000|2025-03-05 06:10:20|||||||||1
1741155040000|2025-03-05 06:10:40|||||||||1
1741155060000|2025-03-05 06:11:00|||||||||16
1741155100000|2025-03-05 06:11:40|||||||||24
1741155120000|2025-03-05 06:12:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|21
1741155150000|2025-03-05 06:12:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1741155260000|2025-03-05 06:14:20|||||||||22
1741155410000|2025-03-05 06:16:50|||||||||18
1741155430000|2025-03-05 06:17:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|77
1741155490000|2025-03-05 06:18:10|||||||||4
1741155510000|2025-03-05 06:18:30|||||||||1
1741155550000|2025-03-05 06:19:10|||||||||75
1741155560000|2025-03-05 06:19:20|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|5
1741155590000|2025-03-05 06:19:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|30
1741155630000|2025-03-05 06:20:30|||||||||4
1741155650000|2025-03-05 06:20:50|||||||||24
1741155670000|2025-03-05 06:21:10|||||||||2
1741155690000|2025-03-05 06:21:30|||||||||1
1741155700000|2025-03-05 06:21:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|22
1741155710000|2025-03-05 06:21:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|28
1741155720000|2025-03-05 06:22:00|||||||||9
1741155740000|2025-03-05 06:22:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|192
1741155750000|2025-03-05 06:22:30|||||||||18
1741155760000|2025-03-05 06:22:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|95
1741155780000|2025-03-05 06:23:00|||||||||1
1741155830000|2025-03-05 06:23:50|||||||||2
1741155840000|2025-03-05 06:24:00|||||||||1
1741155950000|2025-03-05 06:25:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|62
1741155960000|2025-03-05 06:26:00|||||||||58
1741155990000|2025-03-05 06:26:30|||||||||2
1741156000000|2025-03-05 06:26:40|||||||||7
1741156020000|2025-03-05 06:27:00|||||||||119
1741156040000|2025-03-05 06:27:20|||||||||48
1741156050000|2025-03-05 06:27:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|109
1741156060000|2025-03-05 06:27:40|||||||||108
1741156080000|2025-03-05 06:28:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|499
1741156090000|2025-03-05 06:28:10|||||||||63
1741156100000|2025-03-05 06:28:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|40
1741156110000|2025-03-05 06:28:30|||||||||24
1741156160000|2025-03-05 06:29:20|||||||||2
1741156190000|2025-03-05 06:29:50|||||||||1
1741156200000|2025-03-05 06:30:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|215
1741156230000|2025-03-05 06:30:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|176
1741156240000|2025-03-05 06:30:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|77
1741156250000|2025-03-05 06:30:50|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|6
1741156270000|2025-03-05 06:31:10|||||||||6
1741156320000|2025-03-05 06:32:00|||||||||1
1741156340000|2025-03-05 06:32:20|||||||||1
1741156370000|2025-03-05 06:32:50|||||||||123
1741156410000|2025-03-05 06:33:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1741156420000|2025-03-05 06:33:40|||||||||7
1741156480000|2025-03-05 06:34:40|||||||||2
1741156500000|2025-03-05 06:35:00|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|83
1741156510000|2025-03-05 06:35:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|63
1741156540000|2025-03-05 06:35:40|||||||||7
1741156550000|2025-03-05 06:35:50|||||||||23
1741156560000|2025-03-05 06:36:00|||||||||22
1741156610000|2025-03-05 06:36:50|||||||||21
1741156620000|2025-03-05 06:37:00|||||||||11
1741156640000|2025-03-05 06:37:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|23
1741156650000|2025-03-05 06:37:30|||||||||15
1741156670000|2025-03-05 06:37:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|95
1741156680000|2025-03-05 06:38:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1741156740000|2025-03-05 06:39:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|92
1741156780000|2025-03-05 06:39:40|||||||||50
1741156790000|2025-03-05 06:39:50|||||||||1
1741156800000|2025-03-05 06:40:00|||||||||40
1741156810000|2025-03-05 06:40:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|112
1741156820000|2025-03-05 06:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|103
1741156830000|2025-03-05 06:40:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|125
1741156840000|2025-03-05 06:40:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|47
1741156850000|2025-03-05 06:40:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|49
1741156860000|2025-03-05 06:41:00|||||||||25
1741156870000|2025-03-05 06:41:10|||||||||12
1741156880000|2025-03-05 06:41:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|23
1741156890000|2025-03-05 06:41:30|||||||||1
1741156910000|2025-03-05 06:41:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|74
1741156960000|2025-03-05 06:42:40|||||||||3
1741156970000|2025-03-05 06:42:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|15
1741156980000|2025-03-05 06:43:00|||||||||20
1741157000000|2025-03-05 06:43:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|70
1741157130000|2025-03-05 06:45:30|||||||||10
1741157140000|2025-03-05 06:45:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1741157160000|2025-03-05 06:46:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|56
1741157180000|2025-03-05 06:46:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|16
1741157270000|2025-03-05 06:47:50|||||||||3
1741157290000|2025-03-05 06:48:10|||||||||2
1741157310000|2025-03-05 06:48:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|102
1741157320000|2025-03-05 06:48:40|||||||||24
1741157380000|2025-03-05 06:49:40|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|42
1741157400000|2025-03-05 06:50:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|35
1741157420000|2025-03-05 06:50:20|||||||||32
1741157430000|2025-03-05 06:50:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|50
1741157450000|2025-03-05 06:50:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|24
1741157460000|2025-03-05 06:51:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|9
1741157480000|2025-03-05 06:51:20|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10
1741157490000|2025-03-05 06:51:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|26
1741157500000|2025-03-05 06:51:40|||||||||1
1741157510000|2025-03-05 06:51:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|37
1741157520000|2025-03-05 06:52:00|||||||||27
1741157560000|2025-03-05 06:52:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10
1741157610000|2025-03-05 06:53:30|||||||||1
1741157620000|2025-03-05 06:53:40|||||||||10
1741157660000|2025-03-05 06:54:20|||||||||21
1741157690000|2025-03-05 06:54:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|40
1741157700000|2025-03-05 06:55:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|32
1741157710000|2025-03-05 06:55:10|||||||||5
1741157740000|2025-03-05 06:55:40|||||||||3
1741157770000|2025-03-05 06:56:10|||||||||2
1741157830000|2025-03-05 06:57:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|38
1741157910000|2025-03-05 06:58:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|125
1741157920000|2025-03-05 06:58:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|6
1741157930000|2025-03-05 06:58:50|||||||||2
1741158010000|2025-03-05 07:00:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|101
1741158030000|2025-03-05 07:00:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1741158060000|2025-03-05 07:01:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|212
1741158070000|2025-03-05 07:01:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|77
1741158090000|2025-03-05 07:01:30|||||||||3
1741158110000|2025-03-05 07:01:50|||||||||5
1741158120000|2025-03-05 07:02:00|||||||||3
1741158140000|2025-03-05 07:02:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|179
1741158150000|2025-03-05 07:02:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|41
1741158160000|2025-03-05 07:02:40|||||||||23
1741158170000|2025-03-05 07:02:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|21
1741158180000|2025-03-05 07:03:00|||||||||15
1741158190000|2025-03-05 07:03:10|||||||||211
1741158200000|2025-03-05 07:03:20|||||||||5
1741158220000|2025-03-05 07:03:40|||||||||40
1741158240000|2025-03-05 07:04:00|||||||||8
1741158260000|2025-03-05 07:04:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|501
1741158320000|2025-03-05 07:05:20|||||||||57
1741158330000|2025-03-05 07:05:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|52
1741158340000|2025-03-05 07:05:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|13
1741158350000|2025-03-05 07:05:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1741158360000|2025-03-05 07:06:00|||||||||1
1741158370000|2025-03-05 07:06:10|||||||||4
1741158390000|2025-03-05 07:06:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|136
1741158410000|2025-03-05 07:06:50|||||||||1
1741158460000|2025-03-05 07:07:40|||||||||18
1741158470000|2025-03-05 07:07:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|105
1741158480000|2025-03-05 07:08:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|36
1741158490000|2025-03-05 07:08:10|||||||||10
1741158500000|2025-03-05 07:08:20|||||||||66
1741158520000|2025-03-05 07:08:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|9
1741158540000|2025-03-05 07:09:00|||||||||4
1741158550000|2025-03-05 07:09:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|204
1741158560000|2025-03-05 07:09:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|62
1741158570000|2025-03-05 07:09:30|||||||||11
1741158630000|2025-03-05 07:10:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|60
1741158710000|2025-03-05 07:11:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|240
1741158750000|2025-03-05 07:12:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|7
1741158800000|2025-03-05 07:13:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|12
1741158810000|2025-03-05 07:13:30|||||||||2
1741158820000|2025-03-05 07:13:40|||||||||9
1741158830000|2025-03-05 07:13:50|||||||||24
1741158840000|2025-03-05 07:14:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|34
1741158850000|2025-03-05 07:14:10|||||||||27
1741158880000|2025-03-05 07:14:40|||||||||38
1741158890000|2025-03-05 07:14:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|8
1741158900000|2025-03-05 07:15:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|33
1741158910000|2025-03-05 07:15:10|||||||||27
1741158920000|2025-03-05 07:15:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|71
1741158930000|2025-03-05 07:15:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|16
1741158960000|2025-03-05 07:16:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|27
1741158970000|2025-03-05 07:16:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|134
1741158980000|2025-03-05 07:16:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|3
1741158990000|2025-03-05 07:16:30|||||||||25
1741159000000|2025-03-05 07:16:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|85
1741159020000|2025-03-05 07:17:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|108
1741159030000|2025-03-05 07:17:10|||||||||1
1741159090000|2025-03-05 07:18:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|50
1741159130000|2025-03-05 07:18:50|||||||||19
1741159140000|2025-03-05 07:19:00|||||||||2
1741159150000|2025-03-05 07:19:10|||||||||22
1741159160000|2025-03-05 07:19:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|119
1741159170000|2025-03-05 07:19:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|83
1741159180000|2025-03-05 07:19:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1741159190000|2025-03-05 07:19:50|||||||||2
1741159210000|2025-03-05 07:20:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|31
1741159220000|2025-03-05 07:20:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|156
1741159230000|2025-03-05 07:20:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1741159280000|2025-03-05 07:21:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|71
1741159290000|2025-03-05 07:21:30|||||||||1
1741159300000|2025-03-05 07:21:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|87
1741159340000|2025-03-05 07:22:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|7
1741159380000|2025-03-05 07:23:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|171
1741159390000|2025-03-05 07:23:10|||||||||3
1741159400000|2025-03-05 07:23:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|48
1741159410000|2025-03-05 07:23:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|15
1741159430000|2025-03-05 07:23:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|30
1741159440000|2025-03-05 07:24:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1741159450000|2025-03-05 07:24:10|||||||||20
1741159520000|2025-03-05 07:25:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|51
1741159550000|2025-03-05 07:25:50|||||||||57
1741159560000|2025-03-05 07:26:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|228
1741159570000|2025-03-05 07:26:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|90
1741159580000|2025-03-05 07:26:20|||||||||170
1741159590000|2025-03-05 07:26:30|||||||||115
1741159600000|2025-03-05 07:26:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|186
1741159610000|2025-03-05 07:26:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|224
1741159620000|2025-03-05 07:27:00|||||||||118
1741159630000|2025-03-05 07:27:10|||||||||126
1741159640000|2025-03-05 07:27:20|||||||||57
1741159650000|2025-03-05 07:27:30|||||||||130
1741159660000|2025-03-05 07:27:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|146
1741159670000|2025-03-05 07:27:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|94
1741159680000|2025-03-05 07:28:00|||||||||123
1741159690000|2025-03-05 07:28:10|||||||||73
1741159700000|2025-03-05 07:28:20|||||||||611
1741159710000|2025-03-05 07:28:30|||||||||134
1741159720000|2025-03-05 07:28:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|144
1741159730000|2025-03-05 07:28:50|||||||||66
1741159740000|2025-03-05 07:29:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|136
1741159750000|2025-03-05 07:29:10|||||||||64
1741159760000|2025-03-05 07:29:20|||||||||122
1741159770000|2025-03-05 07:29:30|||||||||69
1741159780000|2025-03-05 07:29:40|||||||||456
1741159790000|2025-03-05 07:29:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|189
1741159800000|2025-03-05 07:30:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|206
1741159810000|2025-03-05 07:30:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|115
1741159820000|2025-03-05 07:30:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|599
1741159840000|2025-03-05 07:30:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|44
1741159850000|2025-03-05 07:30:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|40
1741159860000|2025-03-05 07:31:00|||||||||2
1741159870000|2025-03-05 07:31:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|322
1741159880000|2025-03-05 07:31:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|4
1741159900000|2025-03-05 07:31:40|||||||||32
1741159910000|2025-03-05 07:31:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|96
1741159920000|2025-03-05 07:32:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1741159930000|2025-03-05 07:32:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1741159990000|2025-03-05 07:33:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|143
1741160010000|2025-03-05 07:33:30|||||||||1
1741160040000|2025-03-05 07:34:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|88
1741160050000|2025-03-05 07:34:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|20
1741160060000|2025-03-05 07:34:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|13
1741160080000|2025-03-05 07:34:40|||||||||2
1741160090000|2025-03-05 07:34:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|41
1741160100000|2025-03-05 07:35:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|346
1741160120000|2025-03-05 07:35:20|||||||||1
1741160140000|2025-03-05 07:35:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|43
1741160160000|2025-03-05 07:36:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|46
1741160170000|2025-03-05 07:36:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1741160180000|2025-03-05 07:36:20|||||||||4
1741160190000|2025-03-05 07:36:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|46
1741160210000|2025-03-05 07:36:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|150
1741160220000|2025-03-05 07:37:00|||||||||78
1741160270000|2025-03-05 07:37:50|||||||||14
1741160280000|2025-03-05 07:38:00|||||||||15
1741160290000|2025-03-05 07:38:10|||||||||182
1741160300000|2025-03-05 07:38:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|113
1741160310000|2025-03-05 07:38:30|||||||||3
1741160320000|2025-03-05 07:38:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|9
1741160330000|2025-03-05 07:38:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1741160340000|2025-03-05 07:39:00|||||||||5
1741160350000|2025-03-05 07:39:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|113
1741160360000|2025-03-05 07:39:20|||||||||4
1741160370000|2025-03-05 07:39:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|19
1741160380000|2025-03-05 07:39:40|||||||||2
1741160400000|2025-03-05 07:40:00|||||||||259
1741160410000|2025-03-05 07:40:10|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|200
1741160420000|2025-03-05 07:40:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|25
1741160430000|2025-03-05 07:40:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|129
1741160440000|2025-03-05 07:40:40|||||||||20
1741160450000|2025-03-05 07:40:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|60
1741160480000|2025-03-05 07:41:20|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|81
1741160490000|2025-03-05 07:41:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|9
1741160500000|2025-03-05 07:41:40|||||||||5
1741160510000|2025-03-05 07:41:50|||||||||38
1741160530000|2025-03-05 07:42:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1741160540000|2025-03-05 07:42:20|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|34
1741160550000|2025-03-05 07:42:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|23
1741160570000|2025-03-05 07:42:50|||||||||75
1741160580000|2025-03-05 07:43:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|83
1741160590000|2025-03-05 07:43:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|5
1741160620000|2025-03-05 07:43:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|19
1741160630000|2025-03-05 07:43:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|42
1741160640000|2025-03-05 07:44:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|18
1741160650000|2025-03-05 07:44:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|26
1741160660000|2025-03-05 07:44:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|71
1741160670000|2025-03-05 07:44:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|18
1741160680000|2025-03-05 07:44:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|43
1741160690000|2025-03-05 07:44:50|||||||||15
1741160700000|2025-03-05 07:45:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|27
1741160710000|2025-03-05 07:45:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|136
1741160720000|2025-03-05 07:45:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|85
1741160740000|2025-03-05 07:45:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|67
1741160750000|2025-03-05 07:45:50|||||||||5
1741160760000|2025-03-05 07:46:00|||||||||91
1741160770000|2025-03-05 07:46:10|||||||||10
1741160780000|2025-03-05 07:46:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|15
1741160800000|2025-03-05 07:46:40|||||||||50
1741160810000|2025-03-05 07:46:50|||||||||15
1741160830000|2025-03-05 07:47:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|711
1741160840000|2025-03-05 07:47:20|||||||||3
1741160850000|2025-03-05 07:47:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|65
1741160860000|2025-03-05 07:47:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|63
1741160870000|2025-03-05 07:47:50|||||||||7
1741160880000|2025-03-05 07:48:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|23
1741160890000|2025-03-05 07:48:10|||||||||19
1741160900000|2025-03-05 07:48:20|||||||||28
1741160910000|2025-03-05 07:48:30|||||||||2
1741160920000|2025-03-05 07:48:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|14
1741160930000|2025-03-05 07:48:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|20
1741160940000|2025-03-05 07:49:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|121
1741160950000|2025-03-05 07:49:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|33
1741160980000|2025-03-05 07:49:40|||||||||4
1741160990000|2025-03-05 07:49:50|||||||||7
1741161000000|2025-03-05 07:50:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|40
1741161010000|2025-03-05 07:50:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|98
1741161020000|2025-03-05 07:50:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|62
1741161060000|2025-03-05 07:51:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|13
1741161070000|2025-03-05 07:51:10|||||||||2
1741161080000|2025-03-05 07:51:20|||||||||5
1741161100000|2025-03-05 07:51:40|||||||||39
1741161110000|2025-03-05 07:51:50|||||||||12
1741161120000|2025-03-05 07:52:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|96
1741161150000|2025-03-05 07:52:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|73
1741161170000|2025-03-05 07:52:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|89
1741161190000|2025-03-05 07:53:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|23
1741161200000|2025-03-05 07:53:20|||||||||4
1741161210000|2025-03-05 07:53:30|||||||||500
1741161220000|2025-03-05 07:53:40|||||||||7
1741161240000|2025-03-05 07:54:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|39
1741161270000|2025-03-05 07:54:30|||||||||1
1741161280000|2025-03-05 07:54:40|||||||||141
1741161290000|2025-03-05 07:54:50|||||||||14
1741161310000|2025-03-05 07:55:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1741161320000|2025-03-05 07:55:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|86
1741161340000|2025-03-05 07:55:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|327
1741161350000|2025-03-05 07:55:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|322
1741161370000|2025-03-05 07:56:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|55
1741161430000|2025-03-05 07:57:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|19
1741161440000|2025-03-05 07:57:20|||||||||18
1741161450000|2025-03-05 07:57:30|||||||||21
1741161460000|2025-03-05 07:57:40|||||||||11
1741161470000|2025-03-05 07:57:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|76
1741161480000|2025-03-05 07:58:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|108
1741161490000|2025-03-05 07:58:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|428
1741161500000|2025-03-05 07:58:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|73
1741161510000|2025-03-05 07:58:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|90
1741161530000|2025-03-05 07:58:50|||||||||353
1741161540000|2025-03-05 07:59:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|38
1741161550000|2025-03-05 07:59:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|42
1741161560000|2025-03-05 07:59:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|81
1741161590000|2025-03-05 07:59:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1741161600000|2025-03-05 08:00:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|44
1741161610000|2025-03-05 08:00:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|94
1741161620000|2025-03-05 08:00:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|88
1741161630000|2025-03-05 08:00:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|97
1741161640000|2025-03-05 08:00:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|87
1741161650000|2025-03-05 08:00:50|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|548
1741161660000|2025-03-05 08:01:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|39
1741161670000|2025-03-05 08:01:10|||||||||15
1741161700000|2025-03-05 08:01:40|||||||||7
1741161710000|2025-03-05 08:01:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|25
1741161720000|2025-03-05 08:02:00|||||||||55
1741161730000|2025-03-05 08:02:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|101
1741161740000|2025-03-05 08:02:20|||||||||29
1741161750000|2025-03-05 08:02:30|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|20
1741161760000|2025-03-05 08:02:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|105
1741161770000|2025-03-05 08:02:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|33
1741161780000|2025-03-05 08:03:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|85
1741161800000|2025-03-05 08:03:20|||||||||10
1741161810000|2025-03-05 08:03:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|31
1741161820000|2025-03-05 08:03:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|67
1741161830000|2025-03-05 08:03:50|||||||||41
1741161840000|2025-03-05 08:04:00|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|23
1741161850000|2025-03-05 08:04:10|||||||||2
1741161860000|2025-03-05 08:04:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|43
1741161870000|2025-03-05 08:04:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|49
1741161880000|2025-03-05 08:04:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|37
1741161890000|2025-03-05 08:04:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|9
1741161900000|2025-03-05 08:05:00|||||||||2
1741161920000|2025-03-05 08:05:20|||||||||26
1741161930000|2025-03-05 08:05:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|72
1741161940000|2025-03-05 08:05:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|58
1741161960000|2025-03-05 08:06:00|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|108
1741161970000|2025-03-05 08:06:10|||||||||100
1741161990000|2025-03-05 08:06:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|48
1741162000000|2025-03-05 08:06:40|||||||||100
1741162010000|2025-03-05 08:06:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|29
1741162020000|2025-03-05 08:07:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|40
1741162030000|2025-03-05 08:07:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|183
1741162060000|2025-03-05 08:07:40|||||||||25
1741162080000|2025-03-05 08:08:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|89
1741162090000|2025-03-05 08:08:10|||||||||1
1741162100000|2025-03-05 08:08:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|55
1741162110000|2025-03-05 08:08:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1741162120000|2025-03-05 08:08:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|3
1741162150000|2025-03-05 08:09:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|105
1741162160000|2025-03-05 08:09:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|69
1741162170000|2025-03-05 08:09:30|||||||||1
1741162190000|2025-03-05 08:09:50|||||||||107
1741162200000|2025-03-05 08:10:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|215
1741162210000|2025-03-05 08:10:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|19
1741162230000|2025-03-05 08:10:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|60
1741162240000|2025-03-05 08:10:40|||||||||10
1741162260000|2025-03-05 08:11:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|532
1741162270000|2025-03-05 08:11:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|20
1741162280000|2025-03-05 08:11:20|||||||||27
1741162290000|2025-03-05 08:11:30|||||||||23
1741162310000|2025-03-05 08:11:50|||||||||84
1741162330000|2025-03-05 08:12:10|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|22
1741162340000|2025-03-05 08:12:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1741162360000|2025-03-05 08:12:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|99
1741162370000|2025-03-05 08:12:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|90
1741162390000|2025-03-05 08:13:10|||||||||26
1741162400000|2025-03-05 08:13:20|||||||||55
1741162430000|2025-03-05 08:13:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|47
1741162440000|2025-03-05 08:14:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|127
1741162460000|2025-03-05 08:14:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|75
1741162480000|2025-03-05 08:14:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|42
1741162490000|2025-03-05 08:14:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|246
1741162510000|2025-03-05 08:15:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|276
1741162520000|2025-03-05 08:15:20|||||||||65
1741162540000|2025-03-05 08:15:40|||||||||38
1741162690000|2025-03-05 08:18:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|45
1741162700000|2025-03-05 08:18:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|263
1741162710000|2025-03-05 08:18:30|||||||||15
1741162720000|2025-03-05 08:18:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|185
1741162730000|2025-03-05 08:18:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|53
1741162740000|2025-03-05 08:19:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|34
1741162750000|2025-03-05 08:19:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|11
1741162760000|2025-03-05 08:19:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1741162780000|2025-03-05 08:19:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1741162790000|2025-03-05 08:19:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|247
1741162800000|2025-03-05 08:20:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|36
1741162820000|2025-03-05 08:20:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|80
1741162830000|2025-03-05 08:20:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|78
1741162870000|2025-03-05 08:21:10|||||||||3
1741162880000|2025-03-05 08:21:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|90
1741162890000|2025-03-05 08:21:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|69
1741162900000|2025-03-05 08:21:40|||||||||62
1741162910000|2025-03-05 08:21:50|||||||||50
1741162920000|2025-03-05 08:22:00|||||||||26
1741162930000|2025-03-05 08:22:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|33
1741162940000|2025-03-05 08:22:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|81
1741162950000|2025-03-05 08:22:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|25
1741162960000|2025-03-05 08:22:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1741162970000|2025-03-05 08:22:50|||||||||2
1741162980000|2025-03-05 08:23:00|||||||||2
1741162990000|2025-03-05 08:23:10|||||||||2
1741163000000|2025-03-05 08:23:20|||||||||24
1741163010000|2025-03-05 08:23:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|28
1741163020000|2025-03-05 08:23:40|||||||||79
1741163030000|2025-03-05 08:23:50|||||||||300
1741163070000|2025-03-05 08:24:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|35
1741163080000|2025-03-05 08:24:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|83
1741163100000|2025-03-05 08:25:00|||||||||1
1741163110000|2025-03-05 08:25:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1741163120000|2025-03-05 08:25:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|25
1741163130000|2025-03-05 08:25:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|88
1741163140000|2025-03-05 08:25:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|38
1741163150000|2025-03-05 08:25:50|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|215
1741163170000|2025-03-05 08:26:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|70
1741163180000|2025-03-05 08:26:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|253
1741163190000|2025-03-05 08:26:30|||||||||5
1741163210000|2025-03-05 08:26:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|58
1741163220000|2025-03-05 08:27:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|24
1741163240000|2025-03-05 08:27:20|||||||||25
1741163250000|2025-03-05 08:27:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|90
1741163260000|2025-03-05 08:27:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|58
1741163270000|2025-03-05 08:27:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|116
1741163280000|2025-03-05 08:28:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|41
1741163300000|2025-03-05 08:28:20|||||||||4
1741163320000|2025-03-05 08:28:40|||||||||1
1741163360000|2025-03-05 08:29:20|||||||||29
1741163370000|2025-03-05 08:29:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|21
1741163390000|2025-03-05 08:29:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1741163410000|2025-03-05 08:30:10|||||||||7
1741163420000|2025-03-05 08:30:20|||||||||5
1741163430000|2025-03-05 08:30:30|||||||||5
1741163440000|2025-03-05 08:30:40|||||||||27
1741163450000|2025-03-05 08:30:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1741163460000|2025-03-05 08:31:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|43
1741163470000|2025-03-05 08:31:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|42
1741163480000|2025-03-05 08:31:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|79
1741163490000|2025-03-05 08:31:30|||||||||1
1741163500000|2025-03-05 08:31:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|321
1741163530000|2025-03-05 08:32:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1741163540000|2025-03-05 08:32:20|||||||||1
1741163550000|2025-03-05 08:32:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|14
1741163560000|2025-03-05 08:32:40|||||||||1
1741163570000|2025-03-05 08:32:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|128
1741163590000|2025-03-05 08:33:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|1
1741163600000|2025-03-05 08:33:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|6
1741163620000|2025-03-05 08:33:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|31
1741163630000|2025-03-05 08:33:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|30
1741163640000|2025-03-05 08:34:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|8
1741163650000|2025-03-05 08:34:10|||||||||114
1741163680000|2025-03-05 08:34:40|||||||||6
1741163710000|2025-03-05 08:35:10|||||||||93
1741163720000|2025-03-05 08:35:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|72
1741163740000|2025-03-05 08:35:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|88
1741163760000|2025-03-05 08:36:00|||||||||65
1741163770000|2025-03-05 08:36:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|87
1741163780000|2025-03-05 08:36:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|71
1741163800000|2025-03-05 08:36:40|||||||||3
1741163810000|2025-03-05 08:36:50|||||||||46
1741163820000|2025-03-05 08:37:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|31
1741163830000|2025-03-05 08:37:10|||||||||108
1741163840000|2025-03-05 08:37:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|23
1741163850000|2025-03-05 08:37:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|133
1741163860000|2025-03-05 08:37:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|19
1741163880000|2025-03-05 08:38:00|||||||||17
1741163910000|2025-03-05 08:38:30|||||||||57
1741163920000|2025-03-05 08:38:40|||||||||72
1741163940000|2025-03-05 08:39:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|177
1741163950000|2025-03-05 08:39:10|||||||||27
1741163970000|2025-03-05 08:39:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|126
1741163980000|2025-03-05 08:39:40|||||||||40
1741163990000|2025-03-05 08:39:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|72
1741164000000|2025-03-05 08:40:00|||||||||28
1741164020000|2025-03-05 08:40:20|||||||||5
1741164030000|2025-03-05 08:40:30|||||||||3
1741164050000|2025-03-05 08:40:50|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|59
1741164060000|2025-03-05 08:41:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|50
1741164070000|2025-03-05 08:41:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|69
1741164080000|2025-03-05 08:41:20|||||||||135
1741164090000|2025-03-05 08:41:30|||||||||31
1741164100000|2025-03-05 08:41:40|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|39
1741164110000|2025-03-05 08:41:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|97
1741164120000|2025-03-05 08:42:00|||||||||2
1741164140000|2025-03-05 08:42:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|64
1741164150000|2025-03-05 08:42:30|||||||||5
1741164160000|2025-03-05 08:42:40|||||||||1
1741164190000|2025-03-05 08:43:10|||||||||7
1741164200000|2025-03-05 08:43:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|2
1741164210000|2025-03-05 08:43:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|6
1741164220000|2025-03-05 08:43:40|||||||||17
1741164240000|2025-03-05 08:44:00|||||||||4
1741164250000|2025-03-05 08:44:10|||||||||79
1741164270000|2025-03-05 08:44:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|41
1741164280000|2025-03-05 08:44:40|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|43
1741164290000|2025-03-05 08:44:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|0
1741164310000|2025-03-05 08:45:10|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|59
1741164320000|2025-03-05 08:45:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|77
1741164340000|2025-03-05 08:45:40|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|17
1741164350000|2025-03-05 08:45:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|29
1741164370000|2025-03-05 08:46:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|31
1741164400000|2025-03-05 08:46:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|14
1741164410000|2025-03-05 08:46:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1741164490000|2025-03-05 08:48:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|42
1741164500000|2025-03-05 08:48:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|13
1741164520000|2025-03-05 08:48:40|||||||||5
1741164540000|2025-03-05 08:49:00|||||||||45
1741164550000|2025-03-05 08:49:10|||||||||45
1741164580000|2025-03-05 08:49:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|72
1741164600000|2025-03-05 08:50:00|||||||||41
1741164610000|2025-03-05 08:50:10|||||||||7
1741164620000|2025-03-05 08:50:20|||||||||26
1741164630000|2025-03-05 08:50:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|44
1741164640000|2025-03-05 08:50:40|||||||||40
1741164650000|2025-03-05 08:50:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|2
1741164700000|2025-03-05 08:51:40|||||||||5
1741164790000|2025-03-05 08:53:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|141
1741164820000|2025-03-05 08:53:40|||||||||200
1741164890000|2025-03-05 08:54:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|27
1741164900000|2025-03-05 08:55:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|23
1741164920000|2025-03-05 08:55:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|18
1741164930000|2025-03-05 08:55:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1741164940000|2025-03-05 08:55:40|||||||||1
1741164960000|2025-03-05 08:56:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|20
1741164980000|2025-03-05 08:56:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|34
1741165010000|2025-03-05 08:56:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|60
1741165020000|2025-03-05 08:57:00|||||||||23
1741165030000|2025-03-05 08:57:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1741165040000|2025-03-05 08:57:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|10
1741165050000|2025-03-05 08:57:30|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|3
1741165070000|2025-03-05 08:57:50|||||||||2
1741165080000|2025-03-05 08:58:00|||||||||3
1741165090000|2025-03-05 08:58:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|11
1741165100000|2025-03-05 08:58:20|||||||||25
1741165110000|2025-03-05 08:58:30|||||||||13
1741165120000|2025-03-05 08:58:40|||||||||23
1741165130000|2025-03-05 08:58:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|18
1741165140000|2025-03-05 08:59:00|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|12
1741165150000|2025-03-05 08:59:10|||||||||3
1741165160000|2025-03-05 08:59:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|7
1741165170000|2025-03-05 08:59:30|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|6
1741165180000|2025-03-05 08:59:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|4
1741165200000|2025-03-05 09:00:00|||||||||10
1741165210000|2025-03-05 09:00:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|52
1741165240000|2025-03-05 09:00:40|||||||||4
1741165250000|2025-03-05 09:00:50|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|128
1741165260000|2025-03-05 09:01:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|37
1741165320000|2025-03-05 09:02:00|||||||||5
1741165330000|2025-03-05 09:02:10|||||||||21
1741165360000|2025-03-05 09:02:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|42
1741165370000|2025-03-05 09:02:50|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|15
1741165390000|2025-03-05 09:03:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|70
1741165420000|2025-03-05 09:03:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|29
1741165440000|2025-03-05 09:04:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|55
1741165460000|2025-03-05 09:04:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|44
1741165470000|2025-03-05 09:04:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|62
1741165480000|2025-03-05 09:04:40|||||||||4
1741165570000|2025-03-05 09:06:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1741165590000|2025-03-05 09:06:30|||||||||39
1741165600000|2025-03-05 09:06:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|23
1741165610000|2025-03-05 09:06:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|348
1741165620000|2025-03-05 09:07:00|||||||||5
1741165650000|2025-03-05 09:07:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|184
1741165660000|2025-03-05 09:07:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|451
1741165690000|2025-03-05 09:08:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|56
1741165760000|2025-03-05 09:09:20|||||||||4
1741165770000|2025-03-05 09:09:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|38
1741165780000|2025-03-05 09:09:40|||||||||1
1741165810000|2025-03-05 09:10:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|158
1741165920000|2025-03-05 09:12:00|||||||||2
1741165950000|2025-03-05 09:12:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|4
1741166030000|2025-03-05 09:13:50|||||||||1
1741166050000|2025-03-05 09:14:10|||||||||1
1741166070000|2025-03-05 09:14:30|||||||||1
1741166080000|2025-03-05 09:14:40|||||||||1
1741166090000|2025-03-05 09:14:50|||||||||1
1741166110000|2025-03-05 09:15:10|||||||||39
1741166130000|2025-03-05 09:15:30|||||||||4
1741166150000|2025-03-05 09:15:50|||||||||1
1741166170000|2025-03-05 09:16:10|||||||||3
1741166190000|2025-03-05 09:16:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|1092
1741166200000|2025-03-05 09:16:40|||||||||12
1741166210000|2025-03-05 09:16:50|||||||||1
1741166220000|2025-03-05 09:17:00|||||||||8
1741166230000|2025-03-05 09:17:10|||||||||1
1741166250000|2025-03-05 09:17:30|||||||||75
1741166260000|2025-03-05 09:17:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|118
1741166280000|2025-03-05 09:18:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|155
1741166320000|2025-03-05 09:18:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|45
1741166350000|2025-03-05 09:19:10|||||||||6
1741166360000|2025-03-05 09:19:20|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|7
1741166370000|2025-03-05 09:19:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|87
1741166380000|2025-03-05 09:19:40|||||||||27
1741166400000|2025-03-05 09:20:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|24
1741166450000|2025-03-05 09:20:50|||||||||46
1741166460000|2025-03-05 09:21:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|20
1741166470000|2025-03-05 09:21:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|214
1741166500000|2025-03-05 09:21:40|||||||||2
1741166530000|2025-03-05 09:22:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|71
1741166540000|2025-03-05 09:22:20|||||||||1
1741166580000|2025-03-05 09:23:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|92
1741166600000|2025-03-05 09:23:20|||||||||155
1741166610000|2025-03-05 09:23:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|177
1741166620000|2025-03-05 09:23:40|||||||||63
1741166630000|2025-03-05 09:23:50|||||||||3
1741166640000|2025-03-05 09:24:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|31
1741166670000|2025-03-05 09:24:30|||||||||43
1741166680000|2025-03-05 09:24:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|27
1741166700000|2025-03-05 09:25:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|55
1741166710000|2025-03-05 09:25:10|||||||||2
1741166730000|2025-03-05 09:25:30|||||||||1
1741166740000|2025-03-05 09:25:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|8
1741166750000|2025-03-05 09:25:50|||||||||4
1741166760000|2025-03-05 09:26:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|52
1741166770000|2025-03-05 09:26:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|24
1741166780000|2025-03-05 09:26:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|12
1741166790000|2025-03-05 09:26:30|||||||||243
1741166810000|2025-03-05 09:26:50|||||||||255
1741166830000|2025-03-05 09:27:10|||||||||7
1741166850000|2025-03-05 09:27:30|||||||||11
1741166860000|2025-03-05 09:27:40|||||||||10
1741166870000|2025-03-05 09:27:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|210
1741166880000|2025-03-05 09:28:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|147
1741166900000|2025-03-05 09:28:20|||||||||10
1741166910000|2025-03-05 09:28:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|213
1741166920000|2025-03-05 09:28:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|2
1741166930000|2025-03-05 09:28:50|||||||||161
1741166940000|2025-03-05 09:29:00|||||||||4
1741166950000|2025-03-05 09:29:10|||||||||14
1741166990000|2025-03-05 09:29:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|72
1741167000000|2025-03-05 09:30:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|12
1741167010000|2025-03-05 09:30:10|||||||||8
1741167020000|2025-03-05 09:30:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|45
1741167030000|2025-03-05 09:30:30|||||||||1
1741167050000|2025-03-05 09:30:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|90
1741167080000|2025-03-05 09:31:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|22
1741167100000|2025-03-05 09:31:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|49
1741167110000|2025-03-05 09:31:50|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|71
1741167120000|2025-03-05 09:32:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|24
1741167130000|2025-03-05 09:32:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|150
1741167140000|2025-03-05 09:32:20|||||||||4
1741167170000|2025-03-05 09:32:50|||||||||14
1741167180000|2025-03-05 09:33:00|||||||||56
1741167190000|2025-03-05 09:33:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1741167200000|2025-03-05 09:33:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|97
1741167220000|2025-03-05 09:33:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|26
1741167250000|2025-03-05 09:34:10|||||||||1
1741167260000|2025-03-05 09:34:20|||||||||1
1741167290000|2025-03-05 09:34:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|29
1741167330000|2025-03-05 09:35:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|307
1741167340000|2025-03-05 09:35:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|165
1741167350000|2025-03-05 09:35:50|||||||||1
1741167360000|2025-03-05 09:36:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|30
1741167380000|2025-03-05 09:36:20|||||||||2
1741167390000|2025-03-05 09:36:30|||||||||3
1741167400000|2025-03-05 09:36:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|188
1741167420000|2025-03-05 09:37:00|||||||||1
1741167440000|2025-03-05 09:37:20|||||||||36
1741167450000|2025-03-05 09:37:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|104
1741167460000|2025-03-05 09:37:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|57
1741167470000|2025-03-05 09:37:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1741167480000|2025-03-05 09:38:00|||||||||8
1741167490000|2025-03-05 09:38:10|||||||||1
1741167510000|2025-03-05 09:38:30|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|2
1741167520000|2025-03-05 09:38:40|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|2
1741167530000|2025-03-05 09:38:50|||||||||8
1741167540000|2025-03-05 09:39:00|||||||||9
1741167570000|2025-03-05 09:39:30|||||||||1
1741167590000|2025-03-05 09:39:50|||||||||1
1741167600000|2025-03-05 09:40:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|36
1741167630000|2025-03-05 09:40:30|||||||||1
1741167640000|2025-03-05 09:40:40|||||||||1
1741167660000|2025-03-05 09:41:00|||||||||3
1741167670000|2025-03-05 09:41:10|||||||||1
1741167680000|2025-03-05 09:41:20|||||||||5
1741167690000|2025-03-05 09:41:30|||||||||37
1741167700000|2025-03-05 09:41:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|248
1741167710000|2025-03-05 09:41:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|55
1741167730000|2025-03-05 09:42:10|||||||||504
1741167770000|2025-03-05 09:42:50|||||||||1
1741167780000|2025-03-05 09:43:00|||||||||27
1741167800000|2025-03-05 09:43:20|||||||||8
1741167840000|2025-03-05 09:44:00|||||||||3
1741167850000|2025-03-05 09:44:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|76
1741167860000|2025-03-05 09:44:20|||||||||34
1741167890000|2025-03-05 09:44:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|45
1741167910000|2025-03-05 09:45:10|||||||||15
1741167920000|2025-03-05 09:45:20|||||||||8
1741167930000|2025-03-05 09:45:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|86
1741167940000|2025-03-05 09:45:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|106
1741167960000|2025-03-05 09:46:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1741167980000|2025-03-05 09:46:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|44
1741168010000|2025-03-05 09:46:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|215
1741168020000|2025-03-05 09:47:00|||||||||201
1741168030000|2025-03-05 09:47:10|10352|10350|10352|10350|10352|10350|10352|10350|34
1741168040000|2025-03-05 09:47:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|46
1741168070000|2025-03-05 09:47:50|||||||||50
1741168080000|2025-03-05 09:48:00|10352|10350|10352|10350|10352|10350|10352|10350|47
1741168090000|2025-03-05 09:48:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|132
1741168110000|2025-03-05 09:48:30|||||||||1
1741168120000|2025-03-05 09:48:40|||||||||2
1741168130000|2025-03-05 09:48:50|||||||||2
1741168140000|2025-03-05 09:49:00|||||||||32
1741168160000|2025-03-05 09:49:20|||||||||15
1741168170000|2025-03-05 09:49:30|||||||||1
1741168190000|2025-03-05 09:49:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|60
1741168200000|2025-03-05 09:50:00|||||||||2
1741168210000|2025-03-05 09:50:10|10352|10350|10352|10350|10352|10350|10352|10350|223
1741168220000|2025-03-05 09:50:20|||||||||100
1741168240000|2025-03-05 09:50:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|173
1741168250000|2025-03-05 09:50:50|||||||||1
1741168260000|2025-03-05 09:51:00|||||||||103
1741168290000|2025-03-05 09:51:30|||||||||17
1741168300000|2025-03-05 09:51:40|||||||||43
1741168310000|2025-03-05 09:51:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|56
1741168320000|2025-03-05 09:52:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1741168340000|2025-03-05 09:52:20|||||||||36
1741168350000|2025-03-05 09:52:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1741168360000|2025-03-05 09:52:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|13
1741168370000|2025-03-05 09:52:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1741168380000|2025-03-05 09:53:00|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|83
1741168390000|2025-03-05 09:53:10|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|36
1741168400000|2025-03-05 09:53:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|16
1741168410000|2025-03-05 09:53:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|30
1741168420000|2025-03-05 09:53:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|90
1741168440000|2025-03-05 09:54:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|19
1741168450000|2025-03-05 09:54:10|||||||||29
1741168460000|2025-03-05 09:54:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|85
1741168470000|2025-03-05 09:54:30|||||||||6
1741168480000|2025-03-05 09:54:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1741168490000|2025-03-05 09:54:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|40
1741168500000|2025-03-05 09:55:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|35
1741168530000|2025-03-05 09:55:30|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|89
1741168540000|2025-03-05 09:55:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|44
1741168550000|2025-03-05 09:55:50|10352|10350|10352|10350|10352|10350|10352|10350|57
1741168560000|2025-03-05 09:56:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|4
1741168580000|2025-03-05 09:56:20|10352|10350|10352|10350|10352|10350|10352|10350|36
1741168590000|2025-03-05 09:56:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|36
1741168600000|2025-03-05 09:56:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|7
1741168620000|2025-03-05 09:57:00|||||||||1
1741168640000|2025-03-05 09:57:20|10352|10350|10352|10350|10352|10350|10352|10350|33
1741168670000|2025-03-05 09:57:50|||||||||6
1741168690000|2025-03-05 09:58:10|||||||||214
1741168710000|2025-03-05 09:58:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|16
1741168740000|2025-03-05 09:59:00|||||||||1
1741168750000|2025-03-05 09:59:10|||||||||50
1741168770000|2025-03-05 09:59:30|||||||||2
1741168800000|2025-03-05 10:00:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|25
1741168820000|2025-03-05 10:00:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|48
1741168830000|2025-03-05 10:00:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|84
1741168840000|2025-03-05 10:00:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|244
1741168870000|2025-03-05 10:01:10|||||||||2
1741168880000|2025-03-05 10:01:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|94
1741168890000|2025-03-05 10:01:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1741168910000|2025-03-05 10:01:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1741168920000|2025-03-05 10:02:00|||||||||3
1741168950000|2025-03-05 10:02:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|64
1741168970000|2025-03-05 10:02:50|||||||||1
1741168980000|2025-03-05 10:03:00|||||||||2
1741168990000|2025-03-05 10:03:10|||||||||25
1741169020000|2025-03-05 10:03:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|527
1741169030000|2025-03-05 10:03:50|||||||||150
1741169050000|2025-03-05 10:04:10|||||||||11
1741169060000|2025-03-05 10:04:20|||||||||15
1741169070000|2025-03-05 10:04:30|||||||||1
1741169090000|2025-03-05 10:04:50|||||||||1
1741169100000|2025-03-05 10:05:00|||||||||1
1741169110000|2025-03-05 10:05:10|||||||||4
1741169120000|2025-03-05 10:05:20|||||||||1
1741169140000|2025-03-05 10:05:40|||||||||10
1741169150000|2025-03-05 10:05:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741169160000|2025-03-05 10:06:00|||||||||11
1741169170000|2025-03-05 10:06:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|34
1741169180000|2025-03-05 10:06:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|139
1741169190000|2025-03-05 10:06:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|80
1741169200000|2025-03-05 10:06:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|54
1741169220000|2025-03-05 10:07:00|||||||||84
1741169250000|2025-03-05 10:07:30|||||||||1
1741169260000|2025-03-05 10:07:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|54
1741169270000|2025-03-05 10:07:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|67
1741169280000|2025-03-05 10:08:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|15
1741169300000|2025-03-05 10:08:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|921
1741169310000|2025-03-05 10:08:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|115
1741169320000|2025-03-05 10:08:40|||||||||6
1741169360000|2025-03-05 10:09:20|||||||||54
1741169410000|2025-03-05 10:10:10|||||||||4
1741169420000|2025-03-05 10:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|41
1741169430000|2025-03-05 10:10:30|||||||||46
1741169440000|2025-03-05 10:10:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|99
1741169450000|2025-03-05 10:10:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10
1741169470000|2025-03-05 10:11:10|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|57
1741169490000|2025-03-05 10:11:30|||||||||36
1741169530000|2025-03-05 10:12:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1741169540000|2025-03-05 10:12:20|||||||||1031
1741169550000|2025-03-05 10:12:30|||||||||21
1741169560000|2025-03-05 10:12:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|29
1741169570000|2025-03-05 10:12:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|28
1741169580000|2025-03-05 10:13:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741169590000|2025-03-05 10:13:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1741169600000|2025-03-05 10:13:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1741169620000|2025-03-05 10:13:40|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|5
1741169640000|2025-03-05 10:14:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|29
1741169650000|2025-03-05 10:14:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|28
1741169680000|2025-03-05 10:14:40|||||||||1
1741169700000|2025-03-05 10:15:00|||||||||14
1741169720000|2025-03-05 10:15:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1741169750000|2025-03-05 10:15:50|10352|10350|10352|10350|10352|10350|10352|10350|80
1741169770000|2025-03-05 10:16:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|47
1741169780000|2025-03-05 10:16:20|||||||||128
1741169790000|2025-03-05 10:16:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|11
1741169800000|2025-03-05 10:16:40|||||||||1
1741169810000|2025-03-05 10:16:50|||||||||4
1741169820000|2025-03-05 10:17:00|||||||||79
1741169830000|2025-03-05 10:17:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|49
1741169840000|2025-03-05 10:17:20|||||||||17
1741169850000|2025-03-05 10:17:30|||||||||2
1741169860000|2025-03-05 10:17:40|||||||||2
1741169870000|2025-03-05 10:17:50|||||||||10
1741169880000|2025-03-05 10:18:00|||||||||17
1741169920000|2025-03-05 10:18:40|||||||||1
1741169930000|2025-03-05 10:18:50|||||||||3
1741169940000|2025-03-05 10:19:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|69
1741169950000|2025-03-05 10:19:10|||||||||80
1741169960000|2025-03-05 10:19:20|||||||||4
1741169980000|2025-03-05 10:19:40|||||||||4
1741169990000|2025-03-05 10:19:50|||||||||10
1741170030000|2025-03-05 10:20:30|||||||||1
1741170040000|2025-03-05 10:20:40|||||||||125
1741170050000|2025-03-05 10:20:50|||||||||52
1741170060000|2025-03-05 10:21:00|||||||||1
1741170080000|2025-03-05 10:21:20|10352|10350|10352|10350|10352|10350|10352|10350|139
1741170120000|2025-03-05 10:22:00|||||||||73
1741170140000|2025-03-05 10:22:20|||||||||3
1741170170000|2025-03-05 10:22:50|||||||||1
1741170210000|2025-03-05 10:23:30|||||||||1
1741170220000|2025-03-05 10:23:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|87
1741170230000|2025-03-05 10:23:50|10352|10350|10351.8|10349.8|10352|10350|10351.8|10349.8|31
1741170240000|2025-03-05 10:24:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|4
1741170250000|2025-03-05 10:24:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|14
1741170270000|2025-03-05 10:24:30|10352|10350|10352|10350|10352|10350|10352|10350|211
1741170320000|2025-03-05 10:25:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|49
1741170340000|2025-03-05 10:25:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|43
1741170380000|2025-03-05 10:26:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|45
1741170390000|2025-03-05 10:26:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1741170400000|2025-03-05 10:26:40|||||||||2
1741170410000|2025-03-05 10:26:50|||||||||1
1741170420000|2025-03-05 10:27:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|179
1741170430000|2025-03-05 10:27:10|||||||||26
1741170460000|2025-03-05 10:27:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|8
1741170480000|2025-03-05 10:28:00|||||||||1
1741170500000|2025-03-05 10:28:20|||||||||11
1741170510000|2025-03-05 10:28:30|||||||||1
1741170540000|2025-03-05 10:29:00|||||||||500
1741170550000|2025-03-05 10:29:10|||||||||2
1741170560000|2025-03-05 10:29:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|29
1741170570000|2025-03-05 10:29:30|||||||||3
1741170580000|2025-03-05 10:29:40|||||||||6
1741170590000|2025-03-05 10:29:50|||||||||3
1741170610000|2025-03-05 10:30:10|||||||||9
1741170620000|2025-03-05 10:30:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|18
1741170650000|2025-03-05 10:30:50|||||||||2
1741170660000|2025-03-05 10:31:00|||||||||1
1741170690000|2025-03-05 10:31:30|||||||||139
1741170720000|2025-03-05 10:32:00|||||||||1
1741170730000|2025-03-05 10:32:10|||||||||3
1741170760000|2025-03-05 10:32:40|||||||||2
1741170780000|2025-03-05 10:33:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|168
1741170820000|2025-03-05 10:33:40|||||||||80
1741170840000|2025-03-05 10:34:00|||||||||40
1741170860000|2025-03-05 10:34:20|||||||||4
1741170900000|2025-03-05 10:35:00|||||||||8
1741170910000|2025-03-05 10:35:10|||||||||18
1741170920000|2025-03-05 10:35:20|||||||||6
1741170950000|2025-03-05 10:35:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|73
1741170960000|2025-03-05 10:36:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|77
1741170970000|2025-03-05 10:36:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|19
1741170980000|2025-03-05 10:36:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|47
1741170990000|2025-03-05 10:36:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|4
1741171020000|2025-03-05 10:37:00|||||||||34
1741171030000|2025-03-05 10:37:10|||||||||15
1741171070000|2025-03-05 10:37:50|||||||||4
1741171080000|2025-03-05 10:38:00|||||||||1
1741171140000|2025-03-05 10:39:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|53
1741171150000|2025-03-05 10:39:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|28
1741171160000|2025-03-05 10:39:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|12
1741171170000|2025-03-05 10:39:30|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|15
1741171180000|2025-03-05 10:39:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352|10350|11
1741171190000|2025-03-05 10:39:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|8
1741171200000|2025-03-05 10:40:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|6
1741171220000|2025-03-05 10:40:20|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|18
1741171230000|2025-03-05 10:40:30|10352|10350|10352|10350|10352|10350|10352|10350|0
1741171240000|2025-03-05 10:40:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|4
1741171300000|2025-03-05 10:41:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|63
1741171330000|2025-03-05 10:42:10|||||||||6
1741171340000|2025-03-05 10:42:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|18
1741171350000|2025-03-05 10:42:30|||||||||1
1741171360000|2025-03-05 10:42:40|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|65
1741171370000|2025-03-05 10:42:50|10352|10350|10352|10350|10352|10350|10352|10350|65
1741171380000|2025-03-05 10:43:00|||||||||4
1741171400000|2025-03-05 10:43:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|46
1741171440000|2025-03-05 10:44:00|||||||||34
1741171450000|2025-03-05 10:44:10|||||||||2
1741171460000|2025-03-05 10:44:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|50
1741171480000|2025-03-05 10:44:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|20
1741171490000|2025-03-05 10:44:50|10352|10350|10352|10350|10352|10350|10352|10350|32
1741171510000|2025-03-05 10:45:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|46
1741171520000|2025-03-05 10:45:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|19
1741171530000|2025-03-05 10:45:30|10352|10350|10352|10350|10352|10350|10352|10350|5
1741171550000|2025-03-05 10:45:50|||||||||23
1741171560000|2025-03-05 10:46:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|50
1741171610000|2025-03-05 10:46:50|||||||||20
1741171630000|2025-03-05 10:47:10|||||||||5
1741171640000|2025-03-05 10:47:20|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|9
1741171650000|2025-03-05 10:47:30|10352|10350|10352|10350|10352|10350|10352|10350|28
1741171670000|2025-03-05 10:47:50|||||||||2
1741171700000|2025-03-05 10:48:20|||||||||4
1741171760000|2025-03-05 10:49:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|59
1741171770000|2025-03-05 10:49:30|10352.2|10350.2|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|30
1741171780000|2025-03-05 10:49:40|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352|10350|9
1741171790000|2025-03-05 10:49:50|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|3
1741171800000|2025-03-05 10:50:00|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|3
1741171810000|2025-03-05 10:50:10|10352|10350|10352|10350|10352|10350|10352|10350|0
1741171920000|2025-03-05 10:52:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|190
1741171930000|2025-03-05 10:52:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|36
1741171950000|2025-03-05 10:52:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1741171960000|2025-03-05 10:52:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|5
1741171970000|2025-03-05 10:52:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|3
1741171980000|2025-03-05 10:53:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2
1741172020000|2025-03-05 10:53:40|||||||||1
1741172040000|2025-03-05 10:54:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|536
1741172050000|2025-03-05 10:54:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|48
1741172070000|2025-03-05 10:54:30|||||||||46
1741172090000|2025-03-05 10:54:50|||||||||1
1741172100000|2025-03-05 10:55:00|||||||||50
1741172110000|2025-03-05 10:55:10|||||||||3
1741172120000|2025-03-05 10:55:20|||||||||1
1741172140000|2025-03-05 10:55:40|||||||||1
1741172150000|2025-03-05 10:55:50|||||||||2
1741172160000|2025-03-05 10:56:00|||||||||2
1741172170000|2025-03-05 10:56:10|||||||||16
1741172190000|2025-03-05 10:56:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|82
1741172210000|2025-03-05 10:56:50|||||||||500
1741172220000|2025-03-05 10:57:00|||||||||2
1741172250000|2025-03-05 10:57:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|237
1741172260000|2025-03-05 10:57:40|||||||||1
1741172270000|2025-03-05 10:57:50|||||||||1
1741172280000|2025-03-05 10:58:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|70
1741172290000|2025-03-05 10:58:10|||||||||10
1741172300000|2025-03-05 10:58:20|||||||||1
1741172320000|2025-03-05 10:58:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1741172330000|2025-03-05 10:58:50|||||||||1
1741172340000|2025-03-05 10:59:00|||||||||3
1741172350000|2025-03-05 10:59:10|||||||||2
1741172360000|2025-03-05 10:59:20|||||||||1
1741172370000|2025-03-05 10:59:30|||||||||70
1741172380000|2025-03-05 10:59:40|||||||||9
1741172390000|2025-03-05 10:59:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|12
1741172410000|2025-03-05 11:00:10|||||||||3
1741172420000|2025-03-05 11:00:20|||||||||1
1741172430000|2025-03-05 11:00:30|||||||||1
1741172460000|2025-03-05 11:01:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|27
1741172490000|2025-03-05 11:01:30|||||||||5
1741172510000|2025-03-05 11:01:50|||||||||1
1741172530000|2025-03-05 11:02:10|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|63
1741172560000|2025-03-05 11:02:40|||||||||2
1741172580000|2025-03-05 11:03:00|||||||||420
1741172590000|2025-03-05 11:03:10|||||||||51
1741172600000|2025-03-05 11:03:20|||||||||12
1741172620000|2025-03-05 11:03:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1741172630000|2025-03-05 11:03:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1741172660000|2025-03-05 11:04:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|9
1741172680000|2025-03-05 11:04:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1741172700000|2025-03-05 11:05:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|51
1741172750000|2025-03-05 11:05:50|||||||||421
1741172760000|2025-03-05 11:06:00|||||||||24
1741172770000|2025-03-05 11:06:10|||||||||14
1741172780000|2025-03-05 11:06:20|||||||||4
1741172800000|2025-03-05 11:06:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|21
1741172810000|2025-03-05 11:06:50|10353.1|10351.1|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|6
1741172820000|2025-03-05 11:07:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741172850000|2025-03-05 11:07:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1741172870000|2025-03-05 11:07:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|3
1741172890000|2025-03-05 11:08:10|||||||||2
1741172900000|2025-03-05 11:08:20|||||||||49
1741172930000|2025-03-05 11:08:50|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|16
1741172940000|2025-03-05 11:09:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|5
1741172950000|2025-03-05 11:09:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|49
1741172960000|2025-03-05 11:09:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|49
1741172970000|2025-03-05 11:09:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|5
1741172980000|2025-03-05 11:09:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1741173000000|2025-03-05 11:10:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|31
1741173040000|2025-03-05 11:10:40|||||||||1
1741173070000|2025-03-05 11:11:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|126
1741173080000|2025-03-05 11:11:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|121
1741173100000|2025-03-05 11:11:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|34
1741173130000|2025-03-05 11:12:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|51
1741173160000|2025-03-05 11:12:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|47
1741173170000|2025-03-05 11:12:50|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|17
1741173180000|2025-03-05 11:13:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|2
1741173190000|2025-03-05 11:13:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|14
1741173210000|2025-03-05 11:13:30|||||||||100
1741173230000|2025-03-05 11:13:50|||||||||1
1741173240000|2025-03-05 11:14:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1741173280000|2025-03-05 11:14:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|36
1741173290000|2025-03-05 11:14:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|35
1741173330000|2025-03-05 11:15:30|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|96
1741173350000|2025-03-05 11:15:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|9
1741173360000|2025-03-05 11:16:00|10353.1|10351.1|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|68
1741173370000|2025-03-05 11:16:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|3
1741173380000|2025-03-05 11:16:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|6
1741173410000|2025-03-05 11:16:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|11
1741173420000|2025-03-05 11:17:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|102
1741173430000|2025-03-05 11:17:10|10353.1|10351.1|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|13
1741173440000|2025-03-05 11:17:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1741173470000|2025-03-05 11:17:50|||||||||25
1741173480000|2025-03-05 11:18:00|||||||||26
1741173500000|2025-03-05 11:18:20|||||||||1
1741173520000|2025-03-05 11:18:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|25
1741173540000|2025-03-05 11:19:00|||||||||1
1741173560000|2025-03-05 11:19:20|||||||||1
1741173570000|2025-03-05 11:19:30|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|94
1741173580000|2025-03-05 11:19:40|||||||||1
1741173600000|2025-03-05 11:20:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|46
1741173610000|2025-03-05 11:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|28
1741173620000|2025-03-05 11:20:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|54
1741173630000|2025-03-05 11:20:30|||||||||19
1741173640000|2025-03-05 11:20:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1741173650000|2025-03-05 11:20:50|||||||||10
1741173660000|2025-03-05 11:21:00|||||||||1
1741173670000|2025-03-05 11:21:10|||||||||19
1741173690000|2025-03-05 11:21:30|||||||||1
1741173700000|2025-03-05 11:21:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|119
1741173710000|2025-03-05 11:21:50|||||||||2
1741173720000|2025-03-05 11:22:00|||||||||1511
1741173730000|2025-03-05 11:22:10|||||||||6
1741173750000|2025-03-05 11:22:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|161
1741173760000|2025-03-05 11:22:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|23
1741173770000|2025-03-05 11:22:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|32
1741173790000|2025-03-05 11:23:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|13
1741173800000|2025-03-05 11:23:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1741173810000|2025-03-05 11:23:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1741173820000|2025-03-05 11:23:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|103
1741173830000|2025-03-05 11:23:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|67
1741173840000|2025-03-05 11:24:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1741173870000|2025-03-05 11:24:30|||||||||3
1741173880000|2025-03-05 11:24:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|14
1741173890000|2025-03-05 11:24:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|65
1741173910000|2025-03-05 11:25:10|||||||||289
1741173930000|2025-03-05 11:25:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|214
1741173940000|2025-03-05 11:25:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|82
1741173990000|2025-03-05 11:26:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|8
1741174040000|2025-03-05 11:27:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|59
1741174060000|2025-03-05 11:27:40|||||||||60
1741174080000|2025-03-05 11:28:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|23
1741174110000|2025-03-05 11:28:30|||||||||8
1741174130000|2025-03-05 11:28:50|||||||||1
1741174220000|2025-03-05 11:30:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|1119
1741174230000|2025-03-05 11:30:30|||||||||96
1741174240000|2025-03-05 11:30:40|||||||||4
1741174250000|2025-03-05 11:30:50|||||||||169
1741174270000|2025-03-05 11:31:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|533
1741174320000|2025-03-05 11:32:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|581
1741174330000|2025-03-05 11:32:10|||||||||425
1741174340000|2025-03-05 11:32:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|101
1741174350000|2025-03-05 11:32:30|||||||||5
1741174360000|2025-03-05 11:32:40|||||||||3
1741174370000|2025-03-05 11:32:50|||||||||168
1741174380000|2025-03-05 11:33:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1741174390000|2025-03-05 11:33:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|119
1741174410000|2025-03-05 11:33:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|12
1741174420000|2025-03-05 11:33:40|||||||||9
1741174430000|2025-03-05 11:33:50|||||||||10
1741174450000|2025-03-05 11:34:10|||||||||14
1741174460000|2025-03-05 11:34:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|11
1741174470000|2025-03-05 11:34:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|34
1741174490000|2025-03-05 11:34:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|47
1741174500000|2025-03-05 11:35:00|||||||||2
1741174510000|2025-03-05 11:35:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|185
1741174520000|2025-03-05 11:35:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|68
1741174530000|2025-03-05 11:35:30|||||||||13
1741174540000|2025-03-05 11:35:40|||||||||8
1741174550000|2025-03-05 11:35:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|220
1741174560000|2025-03-05 11:36:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|41
1741174570000|2025-03-05 11:36:10|||||||||30
1741174590000|2025-03-05 11:36:30|||||||||5
1741174600000|2025-03-05 11:36:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|133
1741174620000|2025-03-05 11:37:00|||||||||5
1741174640000|2025-03-05 11:37:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|74
1741174650000|2025-03-05 11:37:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|235
1741174660000|2025-03-05 11:37:40|||||||||4
1741174680000|2025-03-05 11:38:00|||||||||357
1741174690000|2025-03-05 11:38:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|222
1741174700000|2025-03-05 11:38:20|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|43
1741174710000|2025-03-05 11:38:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|87
1741174720000|2025-03-05 11:38:40|||||||||7
1741174730000|2025-03-05 11:38:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|12
1741174740000|2025-03-05 11:39:00|||||||||4
1741174750000|2025-03-05 11:39:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1741174770000|2025-03-05 11:39:30|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|37
1741174780000|2025-03-05 11:39:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1741174790000|2025-03-05 11:39:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|25
1741174800000|2025-03-05 11:40:00|||||||||27
1741174820000|2025-03-05 11:40:20|||||||||6
1741174830000|2025-03-05 11:40:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|474
1741174840000|2025-03-05 11:40:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|41
1741174850000|2025-03-05 11:40:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|39
1741174860000|2025-03-05 11:41:00|||||||||13
1741174870000|2025-03-05 11:41:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|122
1741174880000|2025-03-05 11:41:20|||||||||24
1741174890000|2025-03-05 11:41:30|||||||||8
1741174900000|2025-03-05 11:41:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|33
1741174910000|2025-03-05 11:41:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|55
1741174920000|2025-03-05 11:42:00|||||||||4
1741174930000|2025-03-05 11:42:10|||||||||9
1741174940000|2025-03-05 11:42:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|151
1741174960000|2025-03-05 11:42:40|||||||||1
1741175020000|2025-03-05 11:43:40|||||||||1
1741175030000|2025-03-05 11:43:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|50
1741175040000|2025-03-05 11:44:00|||||||||4
1741175050000|2025-03-05 11:44:10|||||||||2
1741175060000|2025-03-05 11:44:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|26
1741175090000|2025-03-05 11:44:50|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|114
1741175100000|2025-03-05 11:45:00|||||||||4
1741175110000|2025-03-05 11:45:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|29
1741175120000|2025-03-05 11:45:20|||||||||2
1741175130000|2025-03-05 11:45:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|53
1741175140000|2025-03-05 11:45:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1741175170000|2025-03-05 11:46:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|45
1741175180000|2025-03-05 11:46:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|52
1741175190000|2025-03-05 11:46:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|150
1741175200000|2025-03-05 11:46:40|||||||||201
1741175210000|2025-03-05 11:46:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|83
1741175220000|2025-03-05 11:47:00|||||||||63
1741175290000|2025-03-05 11:48:10|||||||||4
1741175300000|2025-03-05 11:48:20|||||||||61
1741175320000|2025-03-05 11:48:40|||||||||39
1741175360000|2025-03-05 11:49:20|||||||||82
1741175380000|2025-03-05 11:49:40|||||||||1
1741175390000|2025-03-05 11:49:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|45
1741175400000|2025-03-05 11:50:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|30
1741175460000|2025-03-05 11:51:00|||||||||6
1741175470000|2025-03-05 11:51:10|||||||||164
1741175490000|2025-03-05 11:51:30|||||||||182
1741175520000|2025-03-05 11:52:00|||||||||22
1741175550000|2025-03-05 11:52:30|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10354.7|10352.7|1480
1741175560000|2025-03-05 11:52:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|117
1741175570000|2025-03-05 11:52:50|||||||||26
1741175580000|2025-03-05 11:53:00|||||||||102
1741175600000|2025-03-05 11:53:20|||||||||9
1741175610000|2025-03-05 11:53:30|||||||||28
1741175620000|2025-03-05 11:53:40|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|152
1741175630000|2025-03-05 11:53:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|80
1741175640000|2025-03-05 11:54:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|163
1741175650000|2025-03-05 11:54:10|10358|10356|10358.6|10356.6|10358.6|10356.6|10358|10356|151
1741175660000|2025-03-05 11:54:20|||||||||58
1741175670000|2025-03-05 11:54:30|||||||||12
1741175680000|2025-03-05 11:54:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|84
1741175690000|2025-03-05 11:54:50|||||||||1
1741175700000|2025-03-05 11:55:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|128
1741175710000|2025-03-05 11:55:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|55
1741175720000|2025-03-05 11:55:20|||||||||15
1741175730000|2025-03-05 11:55:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|79
1741175740000|2025-03-05 11:55:40|||||||||4
1741175750000|2025-03-05 11:55:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|105
1741175760000|2025-03-05 11:56:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|59
1741175770000|2025-03-05 11:56:10|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|12
1741175780000|2025-03-05 11:56:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|19
1741175830000|2025-03-05 11:57:10|||||||||4
1741175880000|2025-03-05 11:58:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|44
1741175890000|2025-03-05 11:58:10|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|33
1741175930000|2025-03-05 11:58:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|55
1741175940000|2025-03-05 11:59:00|||||||||5
1741175980000|2025-03-05 11:59:40|||||||||1
1741176000000|2025-03-05 12:00:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|42
1741176010000|2025-03-05 12:00:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|61
1741176020000|2025-03-05 12:00:20|||||||||12
1741176050000|2025-03-05 12:00:50|||||||||2
1741176080000|2025-03-05 12:01:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|59
1741176090000|2025-03-05 12:01:30|||||||||141
1741176110000|2025-03-05 12:01:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|96
1741176120000|2025-03-05 12:02:00|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|197
1741176130000|2025-03-05 12:02:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|7
1741176140000|2025-03-05 12:02:20|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|15
1741176150000|2025-03-05 12:02:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|41
1741176160000|2025-03-05 12:02:40|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|7
1741176170000|2025-03-05 12:02:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|8
1741176190000|2025-03-05 12:03:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|22
1741176200000|2025-03-05 12:03:20|||||||||7
1741176230000|2025-03-05 12:03:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|25
1741176240000|2025-03-05 12:04:00|||||||||2
1741176250000|2025-03-05 12:04:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|41
1741176260000|2025-03-05 12:04:20|||||||||6
1741176290000|2025-03-05 12:04:50|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|34
1741176300000|2025-03-05 12:05:00|||||||||4
1741176330000|2025-03-05 12:05:30|||||||||3
1741176340000|2025-03-05 12:05:40|||||||||24
1741176350000|2025-03-05 12:05:50|||||||||65
1741176360000|2025-03-05 12:06:00|||||||||8
1741176370000|2025-03-05 12:06:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|32
1741176380000|2025-03-05 12:06:20|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|82
1741176390000|2025-03-05 12:06:30|||||||||2
1741176420000|2025-03-05 12:07:00|||||||||4
1741176450000|2025-03-05 12:07:30|||||||||155
1741176460000|2025-03-05 12:07:40|||||||||3
1741176490000|2025-03-05 12:08:10|||||||||5
1741176500000|2025-03-05 12:08:20|||||||||3
1741176510000|2025-03-05 12:08:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|146
1741176520000|2025-03-05 12:08:40|||||||||5
1741176530000|2025-03-05 12:08:50|||||||||2
1741176540000|2025-03-05 12:09:00|||||||||101
1741176550000|2025-03-05 12:09:10|||||||||4
1741176560000|2025-03-05 12:09:20|||||||||5
1741176570000|2025-03-05 12:09:30|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|46
1741176580000|2025-03-05 12:09:40|||||||||21
1741176590000|2025-03-05 12:09:50|||||||||6
1741176600000|2025-03-05 12:10:00|||||||||1
1741176610000|2025-03-05 12:10:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|468
1741176620000|2025-03-05 12:10:20|10356.7|10354.7|10357.8|10355.8|10358.2|10356.2|10356.7|10354.7|1021
1741176630000|2025-03-05 12:10:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|451
1741176640000|2025-03-05 12:10:40|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|44
1741176650000|2025-03-05 12:10:50|||||||||57
1741176660000|2025-03-05 12:11:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|282
1741176680000|2025-03-05 12:11:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|469
1741176690000|2025-03-05 12:11:30|10359|10357|10359|10357|10359|10357|10359|10357|122
1741176700000|2025-03-05 12:11:40|||||||||2
1741176710000|2025-03-05 12:11:50|||||||||9
1741176720000|2025-03-05 12:12:00|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|110
1741176730000|2025-03-05 12:12:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|73
1741176740000|2025-03-05 12:12:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|74
1741176750000|2025-03-05 12:12:30|||||||||30
1741176760000|2025-03-05 12:12:40|||||||||3
1741176770000|2025-03-05 12:12:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|283
1741176780000|2025-03-05 12:13:00|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|47
1741176790000|2025-03-05 12:13:10|||||||||3
1741176800000|2025-03-05 12:13:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|127
1741176810000|2025-03-05 12:13:30|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|156
1741176820000|2025-03-05 12:13:40|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|80
1741176830000|2025-03-05 12:13:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|30
1741176840000|2025-03-05 12:14:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|311
1741176850000|2025-03-05 12:14:10|||||||||16
1741176860000|2025-03-05 12:14:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|115
1741176880000|2025-03-05 12:14:40|||||||||30
1741176890000|2025-03-05 12:14:50|||||||||306
1741176900000|2025-03-05 12:15:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|83
1741176910000|2025-03-05 12:15:10|||||||||2
1741176920000|2025-03-05 12:15:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|89
1741176930000|2025-03-05 12:15:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|22
1741176940000|2025-03-05 12:15:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|3
1741176950000|2025-03-05 12:15:50|||||||||34
1741176960000|2025-03-05 12:16:00|||||||||18
1741176980000|2025-03-05 12:16:20|10361|10359|10361|10359|10361|10359|10361|10359|101
1741176990000|2025-03-05 12:16:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|83
1741177000000|2025-03-05 12:16:40|||||||||15
1741177010000|2025-03-05 12:16:50|||||||||2
1741177020000|2025-03-05 12:17:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|162
1741177030000|2025-03-05 12:17:10|||||||||4
1741177040000|2025-03-05 12:17:20|10361|10359|10361|10359|10361|10359|10361|10359|21
1741177050000|2025-03-05 12:17:30|||||||||13
1741177060000|2025-03-05 12:17:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|149
1741177070000|2025-03-05 12:17:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|191
1741177080000|2025-03-05 12:18:00|||||||||104
1741177100000|2025-03-05 12:18:20|10361|10359|10361|10359|10361|10359|10361|10359|114
1741177110000|2025-03-05 12:18:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|150
1741177120000|2025-03-05 12:18:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|77
1741177140000|2025-03-05 12:19:00|||||||||5
1741177150000|2025-03-05 12:19:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|73
1741177160000|2025-03-05 12:19:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|54
1741177170000|2025-03-05 12:19:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|27
1741177180000|2025-03-05 12:19:40|10361|10359|10361|10359|10361|10359|10360.6|10358.6|160
1741177190000|2025-03-05 12:19:50|||||||||6
1741177200000|2025-03-05 12:20:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|35
1741177210000|2025-03-05 12:20:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|14
1741177220000|2025-03-05 12:20:20|||||||||22
1741177230000|2025-03-05 12:20:30|||||||||28
1741177240000|2025-03-05 12:20:40|||||||||51
1741177250000|2025-03-05 12:20:50|10360.8|10358.8|10361|10359|10361.4|10359.4|10360.8|10358.8|439
1741177260000|2025-03-05 12:21:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|91
1741177270000|2025-03-05 12:21:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|67
1741177280000|2025-03-05 12:21:20|||||||||6
1741177290000|2025-03-05 12:21:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|110
1741177300000|2025-03-05 12:21:40|||||||||21
1741177310000|2025-03-05 12:21:50|||||||||18
1741177320000|2025-03-05 12:22:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|37
1741177330000|2025-03-05 12:22:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|212
1741177340000|2025-03-05 12:22:20|||||||||5
1741177360000|2025-03-05 12:22:40|||||||||8
1741177370000|2025-03-05 12:22:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|194
1741177380000|2025-03-05 12:23:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|96
1741177390000|2025-03-05 12:23:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|43
1741177400000|2025-03-05 12:23:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|43
1741177410000|2025-03-05 12:23:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|33
1741177430000|2025-03-05 12:23:50|10361|10359|10361|10359|10361|10359|10361|10359|37
1741177440000|2025-03-05 12:24:00|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|30
1741177450000|2025-03-05 12:24:10|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|446
1741177460000|2025-03-05 12:24:20|||||||||39
1741177470000|2025-03-05 12:24:30|||||||||18
1741177480000|2025-03-05 12:24:40|||||||||17
1741177490000|2025-03-05 12:24:50|||||||||2
1741177500000|2025-03-05 12:25:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|18
1741177510000|2025-03-05 12:25:10|||||||||1710
1741177520000|2025-03-05 12:25:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|196
1741177530000|2025-03-05 12:25:30|||||||||148
1741177540000|2025-03-05 12:25:40|||||||||10
1741177550000|2025-03-05 12:25:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|710
1741177560000|2025-03-05 12:26:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|495
1741177570000|2025-03-05 12:26:10|||||||||29
1741177580000|2025-03-05 12:26:20|||||||||12
1741177590000|2025-03-05 12:26:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|150
1741177610000|2025-03-05 12:26:50|||||||||44
1741177620000|2025-03-05 12:27:00|||||||||6
1741177630000|2025-03-05 12:27:10|||||||||462
1741177640000|2025-03-05 12:27:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|573
1741177650000|2025-03-05 12:27:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|220
1741177660000|2025-03-05 12:27:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|216
1741177670000|2025-03-05 12:27:50|||||||||10
1741177680000|2025-03-05 12:28:00|||||||||5
1741177690000|2025-03-05 12:28:10|||||||||48
1741177700000|2025-03-05 12:28:20|||||||||72
1741177710000|2025-03-05 12:28:30|10361|10359|10361|10359|10361|10359|10361|10359|60
1741177720000|2025-03-05 12:28:40|||||||||4
1741177730000|2025-03-05 12:28:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|37
1741177740000|2025-03-05 12:29:00|||||||||1
1741177750000|2025-03-05 12:29:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|59
1741177770000|2025-03-05 12:29:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|725
1741177780000|2025-03-05 12:29:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|119
1741177790000|2025-03-05 12:29:50|||||||||5
1741177800000|2025-03-05 12:30:00|||||||||32
1741177810000|2025-03-05 12:30:10|||||||||22
1741177820000|2025-03-05 12:30:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|24
1741177830000|2025-03-05 12:30:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|122
1741177840000|2025-03-05 12:30:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|87
1741177850000|2025-03-05 12:30:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|23
1741177860000|2025-03-05 12:31:00|||||||||41
1741177870000|2025-03-05 12:31:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|80
1741177880000|2025-03-05 12:31:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|201
1741177890000|2025-03-05 12:31:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|34
1741177900000|2025-03-05 12:31:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|67
1741177910000|2025-03-05 12:31:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|33
1741177920000|2025-03-05 12:32:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|85
1741177930000|2025-03-05 12:32:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|545
1741177950000|2025-03-05 12:32:30|||||||||2
1741177960000|2025-03-05 12:32:40|||||||||9
1741177970000|2025-03-05 12:32:50|||||||||10
1741177980000|2025-03-05 12:33:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|50
1741177990000|2025-03-05 12:33:10|||||||||22
1741178000000|2025-03-05 12:33:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|25
1741178020000|2025-03-05 12:33:40|||||||||17
1741178040000|2025-03-05 12:34:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|93
1741178060000|2025-03-05 12:34:20|||||||||9
1741178070000|2025-03-05 12:34:30|||||||||1
1741178080000|2025-03-05 12:34:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|55
1741178090000|2025-03-05 12:34:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|122
1741178100000|2025-03-05 12:35:00|||||||||2
1741178110000|2025-03-05 12:35:10|||||||||2
1741178120000|2025-03-05 12:35:20|||||||||15
1741178130000|2025-03-05 12:35:30|||||||||11
1741178140000|2025-03-05 12:35:40|||||||||39
1741178150000|2025-03-05 12:35:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|89
1741178160000|2025-03-05 12:36:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|103
1741178180000|2025-03-05 12:36:20|||||||||26
1741178190000|2025-03-05 12:36:30|||||||||29
1741178200000|2025-03-05 12:36:40|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|138
1741178210000|2025-03-05 12:36:50|||||||||2
1741178240000|2025-03-05 12:37:20|||||||||32
1741178250000|2025-03-05 12:37:30|||||||||36
1741178260000|2025-03-05 12:37:40|10359|10357|10359|10357|10359|10357|10359|10357|62
1741178270000|2025-03-05 12:37:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|74
1741178280000|2025-03-05 12:38:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|69
1741178290000|2025-03-05 12:38:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|84
1741178300000|2025-03-05 12:38:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|33
1741178320000|2025-03-05 12:38:40|||||||||48
1741178330000|2025-03-05 12:38:50|||||||||28
1741178340000|2025-03-05 12:39:00|||||||||1
1741178350000|2025-03-05 12:39:10|10359|10357|10359|10357|10359|10357|10359|10357|98
1741178360000|2025-03-05 12:39:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|104
1741178370000|2025-03-05 12:39:30|||||||||1
1741178380000|2025-03-05 12:39:40|||||||||20
1741178390000|2025-03-05 12:39:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|76
1741178400000|2025-03-05 12:40:00|10359|10357|10359|10357|10359|10357|10359|10357|136
1741178420000|2025-03-05 12:40:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|91
1741178430000|2025-03-05 12:40:30|||||||||1
1741178440000|2025-03-05 12:40:40|||||||||3
1741178460000|2025-03-05 12:41:00|||||||||2
1741178470000|2025-03-05 12:41:10|||||||||25
1741178480000|2025-03-05 12:41:20|||||||||5
1741178490000|2025-03-05 12:41:30|||||||||8
1741178510000|2025-03-05 12:41:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|72
1741178520000|2025-03-05 12:42:00|||||||||32
1741178530000|2025-03-05 12:42:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|153
1741178550000|2025-03-05 12:42:30|10359|10357|10359|10357|10359|10357|10359|10357|46
1741178560000|2025-03-05 12:42:40|||||||||32
1741178570000|2025-03-05 12:42:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|15
1741178580000|2025-03-05 12:43:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|38
1741178600000|2025-03-05 12:43:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|41
1741178620000|2025-03-05 12:43:40|||||||||1
1741178630000|2025-03-05 12:43:50|||||||||100
1741178640000|2025-03-05 12:44:00|||||||||3
1741178650000|2025-03-05 12:44:10|||||||||14
1741178660000|2025-03-05 12:44:20|||||||||2
1741178670000|2025-03-05 12:44:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|349
1741178680000|2025-03-05 12:44:40|||||||||3
1741178690000|2025-03-05 12:44:50|||||||||1
1741178700000|2025-03-05 12:45:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|86
1741178710000|2025-03-05 12:45:10|10359|10357|10359|10357|10359|10357|10359|10357|227
1741178720000|2025-03-05 12:45:20|||||||||1
1741178730000|2025-03-05 12:45:30|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|81
1741178740000|2025-03-05 12:45:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|22
1741178750000|2025-03-05 12:45:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|199
1741178760000|2025-03-05 12:46:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|117
1741178770000|2025-03-05 12:46:10|||||||||1
1741178780000|2025-03-05 12:46:20|||||||||4
1741178790000|2025-03-05 12:46:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|104
1741178800000|2025-03-05 12:46:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|71
1741178810000|2025-03-05 12:46:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|60
1741178820000|2025-03-05 12:47:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|382
1741178830000|2025-03-05 12:47:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|113
1741178840000|2025-03-05 12:47:20|||||||||19
1741178850000|2025-03-05 12:47:30|||||||||32
1741178860000|2025-03-05 12:47:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|123
1741178870000|2025-03-05 12:47:50|||||||||29
1741178880000|2025-03-05 12:48:00|||||||||3
1741178890000|2025-03-05 12:48:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|75
1741178900000|2025-03-05 12:48:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|2
1741178910000|2025-03-05 12:48:30|||||||||5
1741178920000|2025-03-05 12:48:40|||||||||6
1741178940000|2025-03-05 12:49:00|||||||||7
1741178950000|2025-03-05 12:49:10|||||||||4
1741178960000|2025-03-05 12:49:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|138
1741178970000|2025-03-05 12:49:30|||||||||10
1741178980000|2025-03-05 12:49:40|||||||||1
1741178990000|2025-03-05 12:49:50|||||||||55
1741179000000|2025-03-05 12:50:00|||||||||5
1741179010000|2025-03-05 12:50:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|288
1741179020000|2025-03-05 12:50:20|10359|10357|10358.2|10356.2|10359|10357|10358.2|10356.2|182
1741179030000|2025-03-05 12:50:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|76
1741179040000|2025-03-05 12:50:40|||||||||2
1741179050000|2025-03-05 12:50:50|||||||||74
1741179060000|2025-03-05 12:51:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|96
1741179080000|2025-03-05 12:51:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|44
1741179090000|2025-03-05 12:51:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|289
1741179100000|2025-03-05 12:51:40|10358.2|10356.2|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|56
1741179110000|2025-03-05 12:51:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|35
1741179120000|2025-03-05 12:52:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|20
1741179130000|2025-03-05 12:52:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|363
1741179140000|2025-03-05 12:52:20|||||||||180
1741179150000|2025-03-05 12:52:30|||||||||2
1741179160000|2025-03-05 12:52:40|||||||||3
1741179170000|2025-03-05 12:52:50|||||||||51
1741179180000|2025-03-05 12:53:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|49
1741179200000|2025-03-05 12:53:20|10357.4|10355.4|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|52
1741179210000|2025-03-05 12:53:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1741179220000|2025-03-05 12:53:40|||||||||7
1741179240000|2025-03-05 12:54:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|32
1741179250000|2025-03-05 12:54:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|91
1741179270000|2025-03-05 12:54:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|45
1741179280000|2025-03-05 12:54:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|84
1741179290000|2025-03-05 12:54:50|||||||||25
1741179300000|2025-03-05 12:55:00|||||||||30
1741179310000|2025-03-05 12:55:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1741179330000|2025-03-05 12:55:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|89
1741179340000|2025-03-05 12:55:40|||||||||2
1741179360000|2025-03-05 12:56:00|||||||||3
1741179370000|2025-03-05 12:56:10|||||||||21
1741179380000|2025-03-05 12:56:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|81
1741179390000|2025-03-05 12:56:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|72
1741179400000|2025-03-05 12:56:40|||||||||14
1741179410000|2025-03-05 12:56:50|||||||||167
1741179420000|2025-03-05 12:57:00|||||||||9
1741179430000|2025-03-05 12:57:10|||||||||4
1741179440000|2025-03-05 12:57:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|93
1741179450000|2025-03-05 12:57:30|||||||||5
1741179460000|2025-03-05 12:57:40|||||||||27
1741179470000|2025-03-05 12:57:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|28
1741179480000|2025-03-05 12:58:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|126
1741179490000|2025-03-05 12:58:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|23
1741179500000|2025-03-05 12:58:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|146
1741179510000|2025-03-05 12:58:30|||||||||176
1741179520000|2025-03-05 12:58:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|211
1741179530000|2025-03-05 12:58:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|164
1741179540000|2025-03-05 12:59:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|346
1741179550000|2025-03-05 12:59:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|109
1741179560000|2025-03-05 12:59:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|268
1741179570000|2025-03-05 12:59:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|198
1741179580000|2025-03-05 12:59:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|136
1741179590000|2025-03-05 12:59:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|125
1741179600000|2025-03-05 13:00:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|291
1741179610000|2025-03-05 13:00:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|104
1741179620000|2025-03-05 13:00:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1741179630000|2025-03-05 13:00:30|10356.7|10354.7|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|40
1741179640000|2025-03-05 13:00:40|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|108
1741179650000|2025-03-05 13:00:50|||||||||36
1741179660000|2025-03-05 13:01:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|164
1741179670000|2025-03-05 13:01:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|110
1741179680000|2025-03-05 13:01:20|||||||||22
1741179690000|2025-03-05 13:01:30|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|107
1741179700000|2025-03-05 13:01:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|144
1741179710000|2025-03-05 13:01:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|14
1741179720000|2025-03-05 13:02:00|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|35
1741179730000|2025-03-05 13:02:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|384
1741179740000|2025-03-05 13:02:20|||||||||55
1741179750000|2025-03-05 13:02:30|||||||||111
1741179760000|2025-03-05 13:02:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|347
1741179770000|2025-03-05 13:02:50|||||||||435
1741179780000|2025-03-05 13:03:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|134
1741179790000|2025-03-05 13:03:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|50
1741179800000|2025-03-05 13:03:20|||||||||151
1741179810000|2025-03-05 13:03:30|10355.9|10353.9|10357.1|10355.1|10357.1|10355.1|10355.9|10353.9|300
1741179820000|2025-03-05 13:03:40|10356.9|10354.9|10356.3|10354.3|10356.9|10354.9|10356.3|10354.3|112
1741179830000|2025-03-05 13:03:50|10356.7|10354.7|10355.1|10353.1|10356.7|10354.7|10355.1|10353.1|201
1741179840000|2025-03-05 13:04:00|10355.3|10353.3|10355.5|10353.5|10355.9|10353.9|10355.3|10353.3|102
1741179850000|2025-03-05 13:04:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|161
1741179860000|2025-03-05 13:04:20|||||||||202
1741179870000|2025-03-05 13:04:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|90
1741179880000|2025-03-05 13:04:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|190
1741179890000|2025-03-05 13:04:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|81
1741179900000|2025-03-05 13:05:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1741179910000|2025-03-05 13:05:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|186
1741179920000|2025-03-05 13:05:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|256
1741179930000|2025-03-05 13:05:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|11
1741179940000|2025-03-05 13:05:40|||||||||7
1741179950000|2025-03-05 13:05:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|95
1741179960000|2025-03-05 13:06:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|100
1741179970000|2025-03-05 13:06:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|209
1741179980000|2025-03-05 13:06:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|91
1741179990000|2025-03-05 13:06:30|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|86
1741180000000|2025-03-05 13:06:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|77
1741180010000|2025-03-05 13:06:50|||||||||3
1741180020000|2025-03-05 13:07:00|||||||||150
1741180030000|2025-03-05 13:07:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|130
1741180040000|2025-03-05 13:07:20|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|133
1741180050000|2025-03-05 13:07:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|131
1741180060000|2025-03-05 13:07:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|170
1741180070000|2025-03-05 13:07:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|117
1741180080000|2025-03-05 13:08:00|||||||||81
1741180090000|2025-03-05 13:08:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|12
1741180100000|2025-03-05 13:08:20|||||||||1
1741180110000|2025-03-05 13:08:30|||||||||283
1741180120000|2025-03-05 13:08:40|||||||||25
1741180130000|2025-03-05 13:08:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|179
1741180140000|2025-03-05 13:09:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|114
1741180150000|2025-03-05 13:09:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|66
1741180160000|2025-03-05 13:09:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|48
1741180180000|2025-03-05 13:09:40|||||||||63
1741180190000|2025-03-05 13:09:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|67
1741180200000|2025-03-05 13:10:00|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|58
1741180210000|2025-03-05 13:10:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1741180220000|2025-03-05 13:10:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1741180230000|2025-03-05 13:10:30|||||||||87
1741180240000|2025-03-05 13:10:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1741180250000|2025-03-05 13:10:50|||||||||39
1741180260000|2025-03-05 13:11:00|||||||||1
1741180270000|2025-03-05 13:11:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|121
1741180290000|2025-03-05 13:11:30|||||||||52
1741180300000|2025-03-05 13:11:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|48
1741180310000|2025-03-05 13:11:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|62
1741180320000|2025-03-05 13:12:00|||||||||1
1741180330000|2025-03-05 13:12:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|219
1741180340000|2025-03-05 13:12:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|108
1741180350000|2025-03-05 13:12:30|||||||||166
1741180360000|2025-03-05 13:12:40|||||||||11
1741180370000|2025-03-05 13:12:50|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|270
1741180380000|2025-03-05 13:13:00|||||||||106
1741180390000|2025-03-05 13:13:10|||||||||251
1741180410000|2025-03-05 13:13:30|||||||||41
1741180420000|2025-03-05 13:13:40|||||||||46
1741180430000|2025-03-05 13:13:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|395
1741180440000|2025-03-05 13:14:00|||||||||156
1741180450000|2025-03-05 13:14:10|||||||||2
1741180460000|2025-03-05 13:14:20|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|34
1741180470000|2025-03-05 13:14:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|229
1741180480000|2025-03-05 13:14:40|10357.3|10355.3|10356.7|10354.7|10357.3|10355.3|10356.7|10354.7|441
1741180490000|2025-03-05 13:14:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.5|10354.5|180
1741180500000|2025-03-05 13:15:00|10359|10357|10361.7|10359.7|10362.9|10360.9|10358.6|10356.6|1228
1741180510000|2025-03-05 13:15:10|10361.4|10359.4|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|409
1741180520000|2025-03-05 13:15:20|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|319
1741180530000|2025-03-05 13:15:30|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|368
1741180540000|2025-03-05 13:15:40|10362.1|10360.1|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|275
1741180550000|2025-03-05 13:15:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|389
1741180560000|2025-03-05 13:16:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|242
1741180570000|2025-03-05 13:16:10|||||||||140
1741180580000|2025-03-05 13:16:20|10361|10359|10361|10359|10361.4|10359.4|10361|10359|377
1741180590000|2025-03-05 13:16:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|548
1741180600000|2025-03-05 13:16:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|156
1741180610000|2025-03-05 13:16:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|189
1741180620000|2025-03-05 13:17:00|10359.8|10357.8|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|341
1741180630000|2025-03-05 13:17:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|183
1741180640000|2025-03-05 13:17:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|111
1741180650000|2025-03-05 13:17:30|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|167
1741180660000|2025-03-05 13:17:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|100
1741180670000|2025-03-05 13:17:50|10360.2|10358.2|10361|10359|10361|10359|10359.8|10357.8|129
1741180680000|2025-03-05 13:18:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|32
1741180690000|2025-03-05 13:18:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|71
1741180700000|2025-03-05 13:18:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|33
1741180710000|2025-03-05 13:18:30|||||||||1
1741180720000|2025-03-05 13:18:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|52
1741180730000|2025-03-05 13:18:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|173
1741180740000|2025-03-05 13:19:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|64
1741180750000|2025-03-05 13:19:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|217
1741180760000|2025-03-05 13:19:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|58
1741180770000|2025-03-05 13:19:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|560
1741180780000|2025-03-05 13:19:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|64
1741180790000|2025-03-05 13:19:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|90
1741180800000|2025-03-05 13:20:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|232
1741180810000|2025-03-05 13:20:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|102
1741180820000|2025-03-05 13:20:20|||||||||6
1741180830000|2025-03-05 13:20:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|1218
1741180840000|2025-03-05 13:20:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|130
1741180850000|2025-03-05 13:20:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|297
1741180860000|2025-03-05 13:21:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|203
1741180870000|2025-03-05 13:21:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|128
1741180880000|2025-03-05 13:21:20|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|77
1741180890000|2025-03-05 13:21:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|136
1741180900000|2025-03-05 13:21:40|||||||||859
1741180910000|2025-03-05 13:21:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|261
1741180920000|2025-03-05 13:22:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|157
1741180930000|2025-03-05 13:22:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|204
1741180940000|2025-03-05 13:22:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|36
1741180950000|2025-03-05 13:22:30|||||||||15
1741180960000|2025-03-05 13:22:40|||||||||20
1741180970000|2025-03-05 13:22:50|||||||||29
1741180980000|2025-03-05 13:23:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|472
1741180990000|2025-03-05 13:23:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|613
1741181000000|2025-03-05 13:23:20|||||||||21
1741181010000|2025-03-05 13:23:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|246
1741181020000|2025-03-05 13:23:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|207
1741181030000|2025-03-05 13:23:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|115
1741181040000|2025-03-05 13:24:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|211
1741181050000|2025-03-05 13:24:10|||||||||66
1741181060000|2025-03-05 13:24:20|||||||||66
1741181070000|2025-03-05 13:24:30|||||||||85
1741181080000|2025-03-05 13:24:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|696
1741181090000|2025-03-05 13:24:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|299
1741181100000|2025-03-05 13:25:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|342
1741181110000|2025-03-05 13:25:10|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|1236
1741181120000|2025-03-05 13:25:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|673
1741181130000|2025-03-05 13:25:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|457
1741181140000|2025-03-05 13:25:40|||||||||17
1741181150000|2025-03-05 13:25:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|404
1741181160000|2025-03-05 13:26:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|322
1741181170000|2025-03-05 13:26:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|476
1741181180000|2025-03-05 13:26:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|136
1741181190000|2025-03-05 13:26:30|||||||||92
1741181200000|2025-03-05 13:26:40|||||||||322
1741181210000|2025-03-05 13:26:50|||||||||23
1741181220000|2025-03-05 13:27:00|||||||||122
1741181230000|2025-03-05 13:27:10|||||||||5
1741181240000|2025-03-05 13:27:20|||||||||172
1741181250000|2025-03-05 13:27:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|60
1741181260000|2025-03-05 13:27:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|88
1741181270000|2025-03-05 13:27:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|428
1741181280000|2025-03-05 13:28:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|279
1741181290000|2025-03-05 13:28:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1015
1741181300000|2025-03-05 13:28:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|799
1741181310000|2025-03-05 13:28:30|||||||||162
1741181320000|2025-03-05 13:28:40|||||||||60
1741181330000|2025-03-05 13:28:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|239
1741181340000|2025-03-05 13:29:00|||||||||1211
1741181350000|2025-03-05 13:29:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|203
1741181360000|2025-03-05 13:29:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|574
1741181370000|2025-03-05 13:29:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|100
1741181380000|2025-03-05 13:29:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1741181390000|2025-03-05 13:29:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|338
1741181400000|2025-03-05 13:30:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|133
1741181410000|2025-03-05 13:30:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|114
1741181420000|2025-03-05 13:30:20|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|76
1741181430000|2025-03-05 13:30:30|||||||||986
1741181440000|2025-03-05 13:30:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|288
1741181450000|2025-03-05 13:30:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|56
1741181460000|2025-03-05 13:31:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|59
1741181470000|2025-03-05 13:31:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|99
1741181480000|2025-03-05 13:31:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|71
1741181490000|2025-03-05 13:31:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1741181500000|2025-03-05 13:31:40|||||||||27
1741181510000|2025-03-05 13:31:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|166
1741181520000|2025-03-05 13:32:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|127
1741181530000|2025-03-05 13:32:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|241
1741181540000|2025-03-05 13:32:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|773
1741181550000|2025-03-05 13:32:30|10364.9|10362.9|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|463
1741181560000|2025-03-05 13:32:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|423
1741181570000|2025-03-05 13:32:50|||||||||31
1741181580000|2025-03-05 13:33:00|||||||||196
1741181590000|2025-03-05 13:33:10|||||||||64
1741181600000|2025-03-05 13:33:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|225
1741181610000|2025-03-05 13:33:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|141
1741181620000|2025-03-05 13:33:40|||||||||37
1741181630000|2025-03-05 13:33:50|||||||||24
1741181640000|2025-03-05 13:34:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|298
1741181650000|2025-03-05 13:34:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|340
1741181660000|2025-03-05 13:34:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|297
1741181670000|2025-03-05 13:34:30|||||||||57
1741181680000|2025-03-05 13:34:40|||||||||99
1741181690000|2025-03-05 13:34:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|67
1741181700000|2025-03-05 13:35:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|413
1741181710000|2025-03-05 13:35:10|10364.1|10362.1|10365.3|10363.3|10365.3|10363.3|10364.1|10362.1|325
1741181720000|2025-03-05 13:35:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|109
1741181730000|2025-03-05 13:35:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|128
1741181740000|2025-03-05 13:35:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|43
1741181750000|2025-03-05 13:35:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|93
1741181760000|2025-03-05 13:36:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|106
1741181770000|2025-03-05 13:36:10|10365.3|10363.3|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|148
1741181780000|2025-03-05 13:36:20|||||||||4
1741181790000|2025-03-05 13:36:30|||||||||15
1741181800000|2025-03-05 13:36:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|136
1741181810000|2025-03-05 13:36:50|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|381
1741181820000|2025-03-05 13:37:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|142
1741181830000|2025-03-05 13:37:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|511
1741181840000|2025-03-05 13:37:20|||||||||31
1741181850000|2025-03-05 13:37:30|||||||||29
1741181860000|2025-03-05 13:37:40|||||||||193
1741181870000|2025-03-05 13:37:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|86
1741181880000|2025-03-05 13:38:00|||||||||439
1741181890000|2025-03-05 13:38:10|||||||||6
1741181900000|2025-03-05 13:38:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|56
1741181910000|2025-03-05 13:38:30|||||||||6
1741181920000|2025-03-05 13:38:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|53
1741181930000|2025-03-05 13:38:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|46
1741181940000|2025-03-05 13:39:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|307
1741181950000|2025-03-05 13:39:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|30
1741181960000|2025-03-05 13:39:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|248
1741181970000|2025-03-05 13:39:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|209
1741181980000|2025-03-05 13:39:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|38
1741181990000|2025-03-05 13:39:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|33
1741182000000|2025-03-05 13:40:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|335
1741182010000|2025-03-05 13:40:10|10364.1|10362.1|10364.5|10362.5|10364.9|10362.9|10364.1|10362.1|800
1741182020000|2025-03-05 13:40:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|110
1741182030000|2025-03-05 13:40:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|63
1741182040000|2025-03-05 13:40:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|17
1741182050000|2025-03-05 13:40:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|13
1741182060000|2025-03-05 13:41:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|137
1741182070000|2025-03-05 13:41:10|||||||||32
1741182080000|2025-03-05 13:41:20|||||||||84
1741182090000|2025-03-05 13:41:30|||||||||3
1741182100000|2025-03-05 13:41:40|||||||||22
1741182110000|2025-03-05 13:41:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|380
1741182120000|2025-03-05 13:42:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|506
1741182130000|2025-03-05 13:42:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|29
1741182140000|2025-03-05 13:42:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|128
1741182150000|2025-03-05 13:42:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|90
1741182160000|2025-03-05 13:42:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|38
1741182170000|2025-03-05 13:42:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|82
1741182180000|2025-03-05 13:43:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|7
1741182190000|2025-03-05 13:43:10|||||||||18
1741182200000|2025-03-05 13:43:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|231
1741182210000|2025-03-05 13:43:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|180
1741182220000|2025-03-05 13:43:40|10364.1|10362.1|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|105
1741182230000|2025-03-05 13:43:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|61
1741182240000|2025-03-05 13:44:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|64
1741182250000|2025-03-05 13:44:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|45
1741182270000|2025-03-05 13:44:30|||||||||2
1741182280000|2025-03-05 13:44:40|||||||||83
1741182290000|2025-03-05 13:44:50|||||||||11
1741182300000|2025-03-05 13:45:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|473
1741182310000|2025-03-05 13:45:10|10364.3|10362.3|10364.9|10362.9|10364.9|10362.9|10364.3|10362.3|1642
1741182320000|2025-03-05 13:45:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|353
1741182330000|2025-03-05 13:45:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|958
1741182350000|2025-03-05 13:45:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|245
1741182360000|2025-03-05 13:46:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|120
1741182370000|2025-03-05 13:46:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|31
1741182380000|2025-03-05 13:46:20|||||||||36
1741182390000|2025-03-05 13:46:30|||||||||13
1741182400000|2025-03-05 13:46:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|454
1741182420000|2025-03-05 13:47:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|185
1741182430000|2025-03-05 13:47:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|196
1741182440000|2025-03-05 13:47:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|392
1741182460000|2025-03-05 13:47:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|233
1741182470000|2025-03-05 13:47:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|114
1741182480000|2025-03-05 13:48:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|121
1741182490000|2025-03-05 13:48:10|||||||||5
1741182500000|2025-03-05 13:48:20|10366|10364|10366|10364|10366|10364|10365.8|10363.8|65
1741182510000|2025-03-05 13:48:30|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|103
1741182520000|2025-03-05 13:48:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|47
1741182530000|2025-03-05 13:48:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|30
1741182540000|2025-03-05 13:49:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|421
1741182550000|2025-03-05 13:49:10|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|339
1741182560000|2025-03-05 13:49:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|333
1741182570000|2025-03-05 13:49:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|40
1741182580000|2025-03-05 13:49:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|101
1741182590000|2025-03-05 13:49:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|92
1741182600000|2025-03-05 13:50:00|||||||||46
1741182610000|2025-03-05 13:50:10|||||||||21
1741182620000|2025-03-05 13:50:20|||||||||143
1741182630000|2025-03-05 13:50:30|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|304
1741182640000|2025-03-05 13:50:40|||||||||5
1741182660000|2025-03-05 13:51:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|74
1741182670000|2025-03-05 13:51:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|223
1741182680000|2025-03-05 13:51:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|237
1741182690000|2025-03-05 13:51:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|33
1741182700000|2025-03-05 13:51:40|||||||||91
1741182710000|2025-03-05 13:51:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|156
1741182730000|2025-03-05 13:52:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|286
1741182740000|2025-03-05 13:52:20|||||||||154
1741182750000|2025-03-05 13:52:30|10366|10364|10366|10364|10366|10364|10366|10364|142
1741182760000|2025-03-05 13:52:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|64
1741182770000|2025-03-05 13:52:50|10365.6|10363.6|10366|10364|10366.4|10364.4|10365.6|10363.6|383
1741182780000|2025-03-05 13:53:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|352
1741182790000|2025-03-05 13:53:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|249
1741182800000|2025-03-05 13:53:20|||||||||1
1741182810000|2025-03-05 13:53:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|15
1741182820000|2025-03-05 13:53:40|||||||||139
1741182830000|2025-03-05 13:53:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|110
1741182850000|2025-03-05 13:54:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|176
1741182860000|2025-03-05 13:54:20|||||||||11
1741182870000|2025-03-05 13:54:30|||||||||5
1741182880000|2025-03-05 13:54:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|123
1741182890000|2025-03-05 13:54:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|84
1741182900000|2025-03-05 13:55:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|249
1741182910000|2025-03-05 13:55:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|91
1741182920000|2025-03-05 13:55:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|1170
1741182930000|2025-03-05 13:55:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|60
1741182940000|2025-03-05 13:55:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|183
1741182950000|2025-03-05 13:55:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|53
1741182960000|2025-03-05 13:56:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|79
1741182970000|2025-03-05 13:56:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|120
1741182980000|2025-03-05 13:56:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|339
1741182990000|2025-03-05 13:56:30|||||||||4
1741183000000|2025-03-05 13:56:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|41
1741183010000|2025-03-05 13:56:50|10366|10364|10366|10364|10366|10364|10366|10364|299
1741183020000|2025-03-05 13:57:00|||||||||395
1741183030000|2025-03-05 13:57:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|97
1741183040000|2025-03-05 13:57:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|134
1741183050000|2025-03-05 13:57:30|||||||||8
1741183060000|2025-03-05 13:57:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|36
1741183070000|2025-03-05 13:57:50|||||||||111
1741183080000|2025-03-05 13:58:00|10366|10364|10366|10364|10366|10364|10366|10364|2
1741183090000|2025-03-05 13:58:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|143
1741183100000|2025-03-05 13:58:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|34
1741183110000|2025-03-05 13:58:30|||||||||10
1741183120000|2025-03-05 13:58:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|65
1741183130000|2025-03-05 13:58:50|||||||||14
1741183140000|2025-03-05 13:59:00|10366|10364|10366|10364|10366|10364|10366|10364|70
1741183150000|2025-03-05 13:59:10|||||||||3
1741183160000|2025-03-05 13:59:20|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|157
1741183180000|2025-03-05 13:59:40|10366|10364|10366|10364|10366|10364|10366|10364|83
1741183190000|2025-03-05 13:59:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|146
1741183200000|2025-03-05 14:00:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|818
1741183210000|2025-03-05 14:00:10|||||||||7
1741183220000|2025-03-05 14:00:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|256
1741183230000|2025-03-05 14:00:30|||||||||17
1741183240000|2025-03-05 14:00:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|641
1741183250000|2025-03-05 14:00:50|||||||||72
1741183260000|2025-03-05 14:01:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|272
1741183270000|2025-03-05 14:01:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|390
1741183280000|2025-03-05 14:01:20|||||||||10
1741183290000|2025-03-05 14:01:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|102
1741183300000|2025-03-05 14:01:40|10366|10364|10366|10364|10366|10364|10366|10364|39
1741183310000|2025-03-05 14:01:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|94
1741183320000|2025-03-05 14:02:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|54
1741183330000|2025-03-05 14:02:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|506
1741183340000|2025-03-05 14:02:20|||||||||11
1741183350000|2025-03-05 14:02:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|182
1741183360000|2025-03-05 14:02:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|58
1741183370000|2025-03-05 14:02:50|||||||||117
1741183380000|2025-03-05 14:03:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|1151
1741183390000|2025-03-05 14:03:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|1539
1741183400000|2025-03-05 14:03:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|894
1741183410000|2025-03-05 14:03:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|121
1741183420000|2025-03-05 14:03:40|||||||||4
1741183430000|2025-03-05 14:03:50|||||||||5
1741183440000|2025-03-05 14:04:00|||||||||3
1741183450000|2025-03-05 14:04:10|||||||||13
1741183460000|2025-03-05 14:04:20|||||||||33
1741183470000|2025-03-05 14:04:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|104
1741183490000|2025-03-05 14:04:50|10368.2|10366.2|10368.8|10366.8|10368.8|10366.8|10368.2|10366.2|471
1741183500000|2025-03-05 14:05:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|147
1741183510000|2025-03-05 14:05:10|||||||||31
1741183520000|2025-03-05 14:05:20|10368|10366|10368|10366|10368|10366|10368|10366|94
1741183530000|2025-03-05 14:05:30|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|375
1741183540000|2025-03-05 14:05:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|249
1741183550000|2025-03-05 14:05:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|81
1741183560000|2025-03-05 14:06:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|94
1741183570000|2025-03-05 14:06:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|142
1741183580000|2025-03-05 14:06:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|33
1741183590000|2025-03-05 14:06:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|139
1741183610000|2025-03-05 14:06:50|||||||||15
1741183620000|2025-03-05 14:07:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|7
1741183630000|2025-03-05 14:07:10|||||||||18
1741183640000|2025-03-05 14:07:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|92
1741183650000|2025-03-05 14:07:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|223
1741183660000|2025-03-05 14:07:40|||||||||10
1741183670000|2025-03-05 14:07:50|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|223
1741183680000|2025-03-05 14:08:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|1194
1741183690000|2025-03-05 14:08:10|||||||||32
1741183700000|2025-03-05 14:08:20|||||||||23
1741183710000|2025-03-05 14:08:30|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|94
1741183720000|2025-03-05 14:08:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|33
1741183730000|2025-03-05 14:08:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|115
1741183740000|2025-03-05 14:09:00|||||||||152
1741183750000|2025-03-05 14:09:10|||||||||30
1741183760000|2025-03-05 14:09:20|10366.8|10364.8|10366|10364|10366.8|10364.8|10366|10364|669
1741183770000|2025-03-05 14:09:30|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|109
1741183780000|2025-03-05 14:09:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|76
1741183790000|2025-03-05 14:09:50|||||||||96
1741183810000|2025-03-05 14:10:10|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|188
1741183820000|2025-03-05 14:10:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|651
1741183830000|2025-03-05 14:10:30|||||||||9
1741183840000|2025-03-05 14:10:40|||||||||179
1741183850000|2025-03-05 14:10:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|148
1741183860000|2025-03-05 14:11:00|||||||||110
1741183870000|2025-03-05 14:11:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|118
1741183880000|2025-03-05 14:11:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|189
1741183890000|2025-03-05 14:11:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|74
1741183900000|2025-03-05 14:11:40|||||||||36
1741183910000|2025-03-05 14:11:50|10366|10364|10366|10364|10366|10364|10366|10364|225
1741183920000|2025-03-05 14:12:00|||||||||33
1741183930000|2025-03-05 14:12:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|292
1741183940000|2025-03-05 14:12:20|10366|10364|10366|10364|10366|10364|10366|10364|34
1741183950000|2025-03-05 14:12:30|||||||||30
1741183960000|2025-03-05 14:12:40|||||||||25
1741183970000|2025-03-05 14:12:50|||||||||47
1741183980000|2025-03-05 14:13:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|61
1741183990000|2025-03-05 14:13:10|||||||||31
1741184000000|2025-03-05 14:13:20|||||||||31
1741184010000|2025-03-05 14:13:30|||||||||255
1741184020000|2025-03-05 14:13:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|158
1741184030000|2025-03-05 14:13:50|||||||||85
1741184040000|2025-03-05 14:14:00|10364.9|10362.9|10365.6|10363.6|10365.6|10363.6|10364.9|10362.9|1670
1741184050000|2025-03-05 14:14:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|100
1741184060000|2025-03-05 14:14:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|152
1741184070000|2025-03-05 14:14:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|314
1741184080000|2025-03-05 14:14:40|||||||||32
1741184090000|2025-03-05 14:14:50|||||||||10
1741184100000|2025-03-05 14:15:00|||||||||35
1741184110000|2025-03-05 14:15:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|309
1741184120000|2025-03-05 14:15:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|36
1741184130000|2025-03-05 14:15:30|||||||||36
1741184140000|2025-03-05 14:15:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|232
1741184150000|2025-03-05 14:15:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|78
1741184160000|2025-03-05 14:16:00|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|62
1741184170000|2025-03-05 14:16:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|170
1741184180000|2025-03-05 14:16:20|||||||||261
1741184190000|2025-03-05 14:16:30|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|237
1741184200000|2025-03-05 14:16:40|||||||||33
1741184210000|2025-03-05 14:16:50|||||||||33
1741184220000|2025-03-05 14:17:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|577
1741184230000|2025-03-05 14:17:10|||||||||225
1741184240000|2025-03-05 14:17:20|||||||||30
1741184250000|2025-03-05 14:17:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|85
1741184260000|2025-03-05 14:17:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|130
1741184270000|2025-03-05 14:17:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|455
1741184290000|2025-03-05 14:18:10|||||||||16
1741184300000|2025-03-05 14:18:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|393
1741184310000|2025-03-05 14:18:30|||||||||107
1741184340000|2025-03-05 14:19:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|321
1741184350000|2025-03-05 14:19:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|139
1741184370000|2025-03-05 14:19:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|100
1741184380000|2025-03-05 14:19:40|||||||||41
1741184390000|2025-03-05 14:19:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|93
1741184410000|2025-03-05 14:20:10|||||||||32
1741184420000|2025-03-05 14:20:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|171
1741184430000|2025-03-05 14:20:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|164
1741184440000|2025-03-05 14:20:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|227
1741184450000|2025-03-05 14:20:50|||||||||2
1741184460000|2025-03-05 14:21:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|169
1741184470000|2025-03-05 14:21:10|||||||||17
1741184480000|2025-03-05 14:21:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|93
1741184490000|2025-03-05 14:21:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|242
1741184500000|2025-03-05 14:21:40|||||||||68
1741184510000|2025-03-05 14:21:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|168
1741184520000|2025-03-05 14:22:00|||||||||93
1741184530000|2025-03-05 14:22:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|2
1741184540000|2025-03-05 14:22:20|||||||||13
1741184550000|2025-03-05 14:22:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|258
1741184560000|2025-03-05 14:22:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|199
1741184570000|2025-03-05 14:22:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|159
1741184580000|2025-03-05 14:23:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|11
1741184590000|2025-03-05 14:23:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|59
1741184600000|2025-03-05 14:23:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|156
1741184610000|2025-03-05 14:23:30|||||||||36
1741184620000|2025-03-05 14:23:40|||||||||2
1741184630000|2025-03-05 14:23:50|||||||||1
1741184650000|2025-03-05 14:24:10|||||||||1
1741184660000|2025-03-05 14:24:20|||||||||16
1741184670000|2025-03-05 14:24:30|||||||||5
1741184680000|2025-03-05 14:24:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|191
1741184690000|2025-03-05 14:24:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|92
1741184700000|2025-03-05 14:25:00|||||||||379
1741184710000|2025-03-05 14:25:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|256
1741184720000|2025-03-05 14:25:20|||||||||25
1741184730000|2025-03-05 14:25:30|||||||||312
1741184740000|2025-03-05 14:25:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|227
1741184750000|2025-03-05 14:25:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|63
1741184760000|2025-03-05 14:26:00|||||||||100
1741184770000|2025-03-05 14:26:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|523
1741184780000|2025-03-05 14:26:20|||||||||213
1741184790000|2025-03-05 14:26:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|186
1741184800000|2025-03-05 14:26:40|||||||||16
1741184820000|2025-03-05 14:27:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|48
1741184830000|2025-03-05 14:27:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|53
1741184840000|2025-03-05 14:27:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|83
1741184850000|2025-03-05 14:27:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|88
1741184870000|2025-03-05 14:27:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|760
1741184880000|2025-03-05 14:28:00|10366|10364|10366|10364|10366|10364|10366|10364|538
1741184890000|2025-03-05 14:28:10|||||||||154
1741184900000|2025-03-05 14:28:20|||||||||18
1741184920000|2025-03-05 14:28:40|||||||||12
1741184930000|2025-03-05 14:28:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|52
1741184940000|2025-03-05 14:29:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|129
1741184960000|2025-03-05 14:29:20|||||||||15
1741184980000|2025-03-05 14:29:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|93
1741184990000|2025-03-05 14:29:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|85
1741185000000|2025-03-05 14:30:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|185
1741185010000|2025-03-05 14:30:10|10366.4|10364.4|10365.3|10363.3|10366.4|10364.4|10365.3|10363.3|227
1741185020000|2025-03-05 14:30:20|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|280
1741185030000|2025-03-05 14:30:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|76
1741185040000|2025-03-05 14:30:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|142
1741185050000|2025-03-05 14:30:50|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|240
1741185060000|2025-03-05 14:31:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|36
1741185070000|2025-03-05 14:31:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|125
1741185080000|2025-03-05 14:31:20|10364.9|10362.9|10365.6|10363.6|10365.6|10363.6|10364.9|10362.9|274
1741185090000|2025-03-05 14:31:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|33
1741185100000|2025-03-05 14:31:40|||||||||3
1741185110000|2025-03-05 14:31:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|46
1741185120000|2025-03-05 14:32:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|134
1741185130000|2025-03-05 14:32:10|||||||||76
1741185140000|2025-03-05 14:32:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|153
1741185150000|2025-03-05 14:32:30|||||||||44
1741185160000|2025-03-05 14:32:40|10366|10364|10366|10364|10366|10364|10366|10364|39
1741185170000|2025-03-05 14:32:50|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|133
1741185180000|2025-03-05 14:33:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|105
1741185190000|2025-03-05 14:33:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|341
1741185200000|2025-03-05 14:33:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|27
1741185210000|2025-03-05 14:33:30|||||||||135
1741185220000|2025-03-05 14:33:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|72
1741185230000|2025-03-05 14:33:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|70
1741185240000|2025-03-05 14:34:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|188
1741185250000|2025-03-05 14:34:10|10366|10364|10366|10364|10366|10364|10366|10364|7
1741185260000|2025-03-05 14:34:20|||||||||9
1741185270000|2025-03-05 14:34:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|444
1741185280000|2025-03-05 14:34:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|144
1741185290000|2025-03-05 14:34:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|107
1741185300000|2025-03-05 14:35:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|89
1741185310000|2025-03-05 14:35:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|48
1741185320000|2025-03-05 14:35:20|10366|10364|10365.3|10363.3|10366|10364|10364.9|10362.9|433
1741185330000|2025-03-05 14:35:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|235
1741185340000|2025-03-05 14:35:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|479
1741185350000|2025-03-05 14:35:50|10366|10364|10366|10364|10366|10364|10366|10364|201
1741185360000|2025-03-05 14:36:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|278
1741185370000|2025-03-05 14:36:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|242
1741185380000|2025-03-05 14:36:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|100
1741185390000|2025-03-05 14:36:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|67
1741185400000|2025-03-05 14:36:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|33
1741185410000|2025-03-05 14:36:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|292
1741185420000|2025-03-05 14:37:00|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|116
1741185430000|2025-03-05 14:37:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|202
1741185440000|2025-03-05 14:37:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|78
1741185450000|2025-03-05 14:37:30|||||||||45
1741185460000|2025-03-05 14:37:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|129
1741185480000|2025-03-05 14:38:00|10368|10366|10368|10366|10368|10366|10368|10366|28
1741185490000|2025-03-05 14:38:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|291
1741185510000|2025-03-05 14:38:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|109
1741185520000|2025-03-05 14:38:40|10367.6|10365.6|10368|10366|10368|10366|10367.2|10365.2|108
1741185530000|2025-03-05 14:38:50|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|45
1741185540000|2025-03-05 14:39:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|27
1741185550000|2025-03-05 14:39:10|||||||||322
1741185560000|2025-03-05 14:39:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|90
1741185570000|2025-03-05 14:39:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|48
1741185580000|2025-03-05 14:39:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|68
1741185590000|2025-03-05 14:39:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|189
1741185600000|2025-03-05 14:40:00|||||||||152
1741185610000|2025-03-05 14:40:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|57
1741185620000|2025-03-05 14:40:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|73
1741185630000|2025-03-05 14:40:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|64
1741185640000|2025-03-05 14:40:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|302
1741185650000|2025-03-05 14:40:50|||||||||29
1741185660000|2025-03-05 14:41:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|191
1741185670000|2025-03-05 14:41:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|307
1741185680000|2025-03-05 14:41:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|82
1741185690000|2025-03-05 14:41:30|||||||||29
1741185700000|2025-03-05 14:41:40|||||||||99
1741185710000|2025-03-05 14:41:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|64
1741185720000|2025-03-05 14:42:00|||||||||109
1741185730000|2025-03-05 14:42:10|||||||||10
1741185740000|2025-03-05 14:42:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|55
1741185750000|2025-03-05 14:42:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|75
1741185770000|2025-03-05 14:42:50|||||||||269
1741185780000|2025-03-05 14:43:00|||||||||6
1741185790000|2025-03-05 14:43:10|||||||||1
1741185800000|2025-03-05 14:43:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|158
1741185810000|2025-03-05 14:43:30|||||||||31
1741185820000|2025-03-05 14:43:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|171
1741185830000|2025-03-05 14:43:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|256
1741185840000|2025-03-05 14:44:00|||||||||73
1741185850000|2025-03-05 14:44:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|149
1741185860000|2025-03-05 14:44:20|||||||||4
1741185870000|2025-03-05 14:44:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|125
1741185880000|2025-03-05 14:44:40|||||||||30
1741185890000|2025-03-05 14:44:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|73
1741185900000|2025-03-05 14:45:00|10367.2|10365.2|10365.6|10363.6|10367.2|10365.2|10365.6|10363.6|605
1741185910000|2025-03-05 14:45:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|190
1741185920000|2025-03-05 14:45:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|241
1741185930000|2025-03-05 14:45:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|60
1741185940000|2025-03-05 14:45:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|171
1741185950000|2025-03-05 14:45:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|82
1741185960000|2025-03-05 14:46:00|10365.3|10363.3|10365.6|10363.6|10366|10364|10365.3|10363.3|372
1741185970000|2025-03-05 14:46:10|||||||||73
1741185980000|2025-03-05 14:46:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|393
1741185990000|2025-03-05 14:46:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|100
1741186000000|2025-03-05 14:46:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|28
1741186010000|2025-03-05 14:46:50|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|192
1741186020000|2025-03-05 14:47:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|80
1741186030000|2025-03-05 14:47:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|274
1741186040000|2025-03-05 14:47:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|179
1741186050000|2025-03-05 14:47:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|22
1741186060000|2025-03-05 14:47:40|10368|10366|10368|10366|10368.4|10366.4|10368|10366|364
1741186070000|2025-03-05 14:47:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|350
1741186080000|2025-03-05 14:48:00|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|125
1741186090000|2025-03-05 14:48:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|174
1741186100000|2025-03-05 14:48:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|123
1741186110000|2025-03-05 14:48:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|314
1741186120000|2025-03-05 14:48:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|184
1741186130000|2025-03-05 14:48:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|203
1741186140000|2025-03-05 14:49:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|197
1741186150000|2025-03-05 14:49:10|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|22
1741186160000|2025-03-05 14:49:20|||||||||63
1741186170000|2025-03-05 14:49:30|10366|10364|10366|10364|10366|10364|10366|10364|49
1741186180000|2025-03-05 14:49:40|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|37
1741186190000|2025-03-05 14:49:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|123
1741186200000|2025-03-05 14:50:00|10366.6|10364.6|10366|10364|10367.2|10365.2|10366|10364|197
1741186210000|2025-03-05 14:50:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|61
1741186220000|2025-03-05 14:50:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|214
1741186230000|2025-03-05 14:50:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|136
1741186240000|2025-03-05 14:50:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|88
1741186250000|2025-03-05 14:50:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|74
1741186260000|2025-03-05 14:51:00|||||||||1
1741186270000|2025-03-05 14:51:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|99
1741186280000|2025-03-05 14:51:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|386
1741186290000|2025-03-05 14:51:30|||||||||46
1741186300000|2025-03-05 14:51:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|38
1741186310000|2025-03-05 14:51:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|99
1741186320000|2025-03-05 14:52:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1741186330000|2025-03-05 14:52:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1741186340000|2025-03-05 14:52:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|167
1741186350000|2025-03-05 14:52:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|82
1741186360000|2025-03-05 14:52:40|||||||||3
1741186370000|2025-03-05 14:52:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|360
1741186380000|2025-03-05 14:53:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|242
1741186390000|2025-03-05 14:53:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|38
1741186400000|2025-03-05 14:53:20|||||||||83
1741186410000|2025-03-05 14:53:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|1474
1741186420000|2025-03-05 14:53:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|106
1741186430000|2025-03-05 14:53:50|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|40
1741186440000|2025-03-05 14:54:00|10367.2|10365.2|10367.6|10365.6|10367.8|10365.8|10367.2|10365.2|77
1741186450000|2025-03-05 14:54:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|111
1741186460000|2025-03-05 14:54:20|||||||||177
1741186470000|2025-03-05 14:54:30|||||||||135
1741186480000|2025-03-05 14:54:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|169
1741186490000|2025-03-05 14:54:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|76
1741186500000|2025-03-05 14:55:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|60
1741186510000|2025-03-05 14:55:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|103
1741186520000|2025-03-05 14:55:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|385
1741186530000|2025-03-05 14:55:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|20
1741186540000|2025-03-05 14:55:40|10368|10366|10368.4|10366.4|10368.8|10366.8|10367.6|10365.6|951
1741186550000|2025-03-05 14:55:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|234
1741186560000|2025-03-05 14:56:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|39
1741186570000|2025-03-05 14:56:10|10368.2|10366.2|10367.8|10365.8|10368.4|10366.4|10367.6|10365.6|2121
1741186580000|2025-03-05 14:56:20|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|92
1741186590000|2025-03-05 14:56:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1741186610000|2025-03-05 14:56:50|||||||||19
1741186620000|2025-03-05 14:57:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|43
1741186630000|2025-03-05 14:57:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|68
1741186640000|2025-03-05 14:57:20|||||||||6
1741186650000|2025-03-05 14:57:30|||||||||1
1741186670000|2025-03-05 14:57:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|115
1741186680000|2025-03-05 14:58:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1741186690000|2025-03-05 14:58:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|111
1741186700000|2025-03-05 14:58:20|||||||||72
1741186720000|2025-03-05 14:58:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|46
1741186730000|2025-03-05 14:58:50|||||||||60
1741186740000|2025-03-05 14:59:00|||||||||1
1741186750000|2025-03-05 14:59:10|||||||||1
1741186760000|2025-03-05 14:59:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|180
1741186770000|2025-03-05 14:59:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|644
1741186780000|2025-03-05 14:59:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|132
1741186790000|2025-03-05 14:59:50|10368|10366|10367.6|10365.6|10368|10366|10366.8|10364.8|111
1741186800000|2025-03-05 15:00:00|10363.5|10361.5|10360.4|10358.4|10363.7|10361.7|10360.2|10358.2|915
1741186810000|2025-03-05 15:00:10|10360.2|10358.2|10359.8|10357.8|10361|10359|10359.8|10357.8|387
1741186820000|2025-03-05 15:00:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10358.6|10356.6|913
1741186830000|2025-03-05 15:00:30|10359.4|10357.4|10358.6|10356.6|10359.8|10357.8|10358.6|10356.6|647
1741186840000|2025-03-05 15:00:40|10359|10357|10359|10357|10359.4|10357.4|10358.6|10356.6|749
1741186850000|2025-03-05 15:00:50|10358.6|10356.6|10359.4|10357.4|10359.8|10357.8|10358.2|10356.2|1141
1741186860000|2025-03-05 15:01:00|10359.8|10357.8|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|182
1741186870000|2025-03-05 15:01:10|10359|10357|10360|10358|10360|10358|10359|10357|594
1741186880000|2025-03-05 15:01:20|10359.8|10357.8|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|315
1741186890000|2025-03-05 15:01:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|79
1741186900000|2025-03-05 15:01:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|252
1741186910000|2025-03-05 15:01:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|151
1741186920000|2025-03-05 15:02:00|10361|10359|10359.8|10357.8|10361|10359|10359.4|10357.4|841
1741186930000|2025-03-05 15:02:10|10359.4|10357.4|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|885
1741186940000|2025-03-05 15:02:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|456
1741186950000|2025-03-05 15:02:30|10361|10359|10361|10359|10361|10359|10361|10359|114
1741186960000|2025-03-05 15:02:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|486
1741186970000|2025-03-05 15:02:50|10360.2|10358.2|10361|10359|10361|10359|10360.2|10358.2|223
1741186980000|2025-03-05 15:03:00|10361.4|10359.4|10360.2|10358.2|10361.4|10359.4|10360.2|10358.2|294
1741186990000|2025-03-05 15:03:10|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|853
1741187000000|2025-03-05 15:03:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|165
1741187010000|2025-03-05 15:03:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|109
1741187020000|2025-03-05 15:03:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|274
1741187030000|2025-03-05 15:03:50|10359.8|10357.8|10359|10357|10359.8|10357.8|10359|10357|154
1741187040000|2025-03-05 15:04:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|460
1741187050000|2025-03-05 15:04:10|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|488
1741187060000|2025-03-05 15:04:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|358
1741187070000|2025-03-05 15:04:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|673
1741187080000|2025-03-05 15:04:40|10359|10357|10359|10357|10359.2|10357.2|10359|10357|461
1741187090000|2025-03-05 15:04:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10358.6|10356.6|353
1741187100000|2025-03-05 15:05:00|||||||||51
1741187110000|2025-03-05 15:05:10|10359.4|10357.4|10358.6|10356.6|10359.8|10357.8|10358.6|10356.6|373
1741187120000|2025-03-05 15:05:20|10358.8|10356.8|10357.8|10355.8|10359|10357|10357.8|10355.8|484
1741187130000|2025-03-05 15:05:30|||||||||157
1741187140000|2025-03-05 15:05:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|255
1741187150000|2025-03-05 15:05:50|10357.8|10355.8|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|108
1741187160000|2025-03-05 15:06:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|485
1741187170000|2025-03-05 15:06:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|122
1741187180000|2025-03-05 15:06:20|||||||||27
1741187190000|2025-03-05 15:06:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|169
1741187200000|2025-03-05 15:06:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|164
1741187210000|2025-03-05 15:06:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.1|10355.1|191
1741187220000|2025-03-05 15:07:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|146
1741187230000|2025-03-05 15:07:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|42
1741187240000|2025-03-05 15:07:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|1124
1741187250000|2025-03-05 15:07:30|10356.7|10354.7|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|106
1741187260000|2025-03-05 15:07:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|57
1741187270000|2025-03-05 15:07:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|397
1741187280000|2025-03-05 15:08:00|||||||||5
1741187290000|2025-03-05 15:08:10|||||||||515
1741187300000|2025-03-05 15:08:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|752
1741187310000|2025-03-05 15:08:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|135
1741187320000|2025-03-05 15:08:40|||||||||301
1741187330000|2025-03-05 15:08:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|116
1741187340000|2025-03-05 15:09:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|102
1741187350000|2025-03-05 15:09:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|738
1741187360000|2025-03-05 15:09:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|339
1741187370000|2025-03-05 15:09:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|358
1741187380000|2025-03-05 15:09:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|41
1741187390000|2025-03-05 15:09:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|162
1741187400000|2025-03-05 15:10:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|786
1741187410000|2025-03-05 15:10:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|647
1741187420000|2025-03-05 15:10:20|||||||||6
1741187430000|2025-03-05 15:10:30|10357.8|10355.8|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|1120
1741187440000|2025-03-05 15:10:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|105
1741187450000|2025-03-05 15:10:50|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|157
1741187460000|2025-03-05 15:11:00|||||||||29
1741187470000|2025-03-05 15:11:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|475
1741187480000|2025-03-05 15:11:20|10359|10357|10359|10357|10359|10357|10358.6|10356.6|490
1741187490000|2025-03-05 15:11:30|||||||||136
1741187500000|2025-03-05 15:11:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|293
1741187510000|2025-03-05 15:11:50|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|500
1741187520000|2025-03-05 15:12:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|315
1741187530000|2025-03-05 15:12:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|243
1741187540000|2025-03-05 15:12:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|226
1741187550000|2025-03-05 15:12:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|375
1741187560000|2025-03-05 15:12:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|185
1741187570000|2025-03-05 15:12:50|10359|10357|10359|10357|10359|10357|10359|10357|130
1741187580000|2025-03-05 15:13:00|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|254
1741187590000|2025-03-05 15:13:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|98
1741187600000|2025-03-05 15:13:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1741187610000|2025-03-05 15:13:30|10359|10357|10359.4|10357.4|10359.8|10357.8|10359|10357|321
1741187620000|2025-03-05 15:13:40|10359|10357|10359|10357|10359|10357|10359|10357|83
1741187630000|2025-03-05 15:13:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|47
1741187640000|2025-03-05 15:14:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359|10357|247
1741187650000|2025-03-05 15:14:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|86
1741187660000|2025-03-05 15:14:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|176
1741187670000|2025-03-05 15:14:30|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|294
1741187680000|2025-03-05 15:14:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|198
1741187690000|2025-03-05 15:14:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|121
1741187700000|2025-03-05 15:15:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359|10357|139
1741187710000|2025-03-05 15:15:10|10359.6|10357.6|10358.6|10356.6|10359.6|10357.6|10358.6|10356.6|148
1741187720000|2025-03-05 15:15:20|||||||||1
1741187730000|2025-03-05 15:15:30|10359|10357|10359.4|10357.4|10359.8|10357.8|10359|10357|205
1741187740000|2025-03-05 15:15:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|57
1741187750000|2025-03-05 15:15:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|23
1741187760000|2025-03-05 15:16:00|10359.4|10357.4|10359|10357|10359.8|10357.8|10359|10357|54
1741187770000|2025-03-05 15:16:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|83
1741187780000|2025-03-05 15:16:20|10358.6|10356.6|10359.4|10357.4|10359.8|10357.8|10358.6|10356.6|229
1741187790000|2025-03-05 15:16:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359|10357|469
1741187800000|2025-03-05 15:16:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|72
1741187810000|2025-03-05 15:16:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|32
1741187820000|2025-03-05 15:17:00|10359|10357|10360.6|10358.6|10360.6|10358.6|10359|10357|533
1741187830000|2025-03-05 15:17:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|152
1741187840000|2025-03-05 15:17:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|28
1741187850000|2025-03-05 15:17:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|169
1741187860000|2025-03-05 15:17:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|52
1741187870000|2025-03-05 15:17:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|204
1741187880000|2025-03-05 15:18:00|10359.4|10357.4|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|257
1741187890000|2025-03-05 15:18:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359|10357|479
1741187900000|2025-03-05 15:18:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|78
1741187910000|2025-03-05 15:18:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|187
1741187920000|2025-03-05 15:18:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|176
1741187930000|2025-03-05 15:18:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1741187940000|2025-03-05 15:19:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|339
1741187950000|2025-03-05 15:19:10|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|412
1741187960000|2025-03-05 15:19:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|47
1741187970000|2025-03-05 15:19:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|44
1741187980000|2025-03-05 15:19:40|10357.8|10355.8|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|147
1741187990000|2025-03-05 15:19:50|10358.4|10356.4|10358.6|10356.6|10359|10357|10358.4|10356.4|51
1741188000000|2025-03-05 15:20:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|52
1741188010000|2025-03-05 15:20:10|10359.4|10357.4|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|557
1741188020000|2025-03-05 15:20:20|10359|10357|10358.2|10356.2|10359|10357|10358.2|10356.2|294
1741188030000|2025-03-05 15:20:30|10358.6|10356.6|10359|10357|10359|10357|10358.2|10356.2|112
1741188040000|2025-03-05 15:20:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|26
1741188050000|2025-03-05 15:20:50|||||||||5
1741188060000|2025-03-05 15:21:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|72
1741188070000|2025-03-05 15:21:10|||||||||54
1741188080000|2025-03-05 15:21:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|198
1741188090000|2025-03-05 15:21:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|397
1741188100000|2025-03-05 15:21:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|151
1741188110000|2025-03-05 15:21:50|||||||||2
1741188120000|2025-03-05 15:22:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|284
1741188130000|2025-03-05 15:22:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|992
1741188140000|2025-03-05 15:22:20|10361.7|10359.7|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|496
1741188150000|2025-03-05 15:22:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|69
1741188160000|2025-03-05 15:22:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|265
1741188170000|2025-03-05 15:22:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|28
1741188180000|2025-03-05 15:23:00|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|124
1741188190000|2025-03-05 15:23:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|77
1741188200000|2025-03-05 15:23:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|139
1741188210000|2025-03-05 15:23:30|10361|10359|10361.4|10359.4|10361.7|10359.7|10361|10359|370
1741188220000|2025-03-05 15:23:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|149
1741188230000|2025-03-05 15:23:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|42
1741188240000|2025-03-05 15:24:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|209
1741188250000|2025-03-05 15:24:10|10361.4|10359.4|10362.5|10360.5|10362.5|10360.5|10361.4|10359.4|326
1741188260000|2025-03-05 15:24:20|10362.9|10360.9|10362.1|10360.1|10362.9|10360.9|10362.1|10360.1|302
1741188280000|2025-03-05 15:24:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|1126
1741188290000|2025-03-05 15:24:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|229
1741188300000|2025-03-05 15:25:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|607
1741188310000|2025-03-05 15:25:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|129
1741188320000|2025-03-05 15:25:20|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|41
1741188330000|2025-03-05 15:25:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|144
1741188340000|2025-03-05 15:25:40|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|188
1741188350000|2025-03-05 15:25:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|95
1741188360000|2025-03-05 15:26:00|||||||||10
1741188370000|2025-03-05 15:26:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|238
1741188380000|2025-03-05 15:26:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|216
1741188390000|2025-03-05 15:26:30|||||||||49
1741188400000|2025-03-05 15:26:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|247
1741188410000|2025-03-05 15:26:50|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|119
1741188420000|2025-03-05 15:27:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|316
1741188430000|2025-03-05 15:27:10|||||||||45
1741188440000|2025-03-05 15:27:20|||||||||2
1741188450000|2025-03-05 15:27:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|165
1741188460000|2025-03-05 15:27:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|70
1741188470000|2025-03-05 15:27:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|198
1741188480000|2025-03-05 15:28:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|297
1741188490000|2025-03-05 15:28:10|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|227
1741188500000|2025-03-05 15:28:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|985
1741188510000|2025-03-05 15:28:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|176
1741188520000|2025-03-05 15:28:40|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|102
1741188530000|2025-03-05 15:28:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|63
1741188540000|2025-03-05 15:29:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|136
1741188550000|2025-03-05 15:29:10|||||||||36
1741188560000|2025-03-05 15:29:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|180
1741188570000|2025-03-05 15:29:30|10362.9|10360.9|10362.5|10360.5|10363.1|10361.1|10362.5|10360.5|202
1741188580000|2025-03-05 15:29:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|129
1741188590000|2025-03-05 15:29:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|133
1741188600000|2025-03-05 15:30:00|||||||||13
1741188610000|2025-03-05 15:30:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|148
1741188620000|2025-03-05 15:30:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|530
1741188630000|2025-03-05 15:30:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|122
1741188640000|2025-03-05 15:30:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|70
1741188650000|2025-03-05 15:30:50|||||||||34
1741188660000|2025-03-05 15:31:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.1|10360.1|583
1741188670000|2025-03-05 15:31:10|10362.7|10360.7|10362.1|10360.1|10362.9|10360.9|10362.1|10360.1|200
1741188680000|2025-03-05 15:31:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|16
1741188690000|2025-03-05 15:31:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|121
1741188700000|2025-03-05 15:31:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|96
1741188710000|2025-03-05 15:31:50|||||||||205
1741188720000|2025-03-05 15:32:00|||||||||33
1741188730000|2025-03-05 15:32:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|72
1741188740000|2025-03-05 15:32:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|145
1741188750000|2025-03-05 15:32:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|129
1741188760000|2025-03-05 15:32:40|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|475
1741188770000|2025-03-05 15:32:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|73
1741188780000|2025-03-05 15:33:00|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|155
1741188790000|2025-03-05 15:33:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1741188800000|2025-03-05 15:33:20|10362.5|10360.5|10360.2|10358.2|10362.5|10360.5|10360.2|10358.2|656
1741188810000|2025-03-05 15:33:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|190
1741188820000|2025-03-05 15:33:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|117
1741188830000|2025-03-05 15:33:50|||||||||17
1741188840000|2025-03-05 15:34:00|10361|10359|10361|10359|10361|10359|10361|10359|227
1741188850000|2025-03-05 15:34:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|142
1741188860000|2025-03-05 15:34:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|94
1741188870000|2025-03-05 15:34:30|||||||||101
1741188880000|2025-03-05 15:34:40|||||||||23
1741188890000|2025-03-05 15:34:50|||||||||282
1741188900000|2025-03-05 15:35:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|167
1741188910000|2025-03-05 15:35:10|||||||||60
1741188930000|2025-03-05 15:35:30|||||||||185
1741188940000|2025-03-05 15:35:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|399
1741188950000|2025-03-05 15:35:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|295
1741188960000|2025-03-05 15:36:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|119
1741188970000|2025-03-05 15:36:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|38
1741188980000|2025-03-05 15:36:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|116
1741188990000|2025-03-05 15:36:30|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|18
1741189000000|2025-03-05 15:36:40|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|91
1741189010000|2025-03-05 15:36:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|183
1741189020000|2025-03-05 15:37:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|613
1741189030000|2025-03-05 15:37:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|47
1741189040000|2025-03-05 15:37:20|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|48
1741189050000|2025-03-05 15:37:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|245
1741189060000|2025-03-05 15:37:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|254
1741189070000|2025-03-05 15:37:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|92
1741189080000|2025-03-05 15:38:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|276
1741189090000|2025-03-05 15:38:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|154
1741189100000|2025-03-05 15:38:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|40
1741189110000|2025-03-05 15:38:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|114
1741189120000|2025-03-05 15:38:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|88
1741189130000|2025-03-05 15:38:50|||||||||18
1741189140000|2025-03-05 15:39:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|385
1741189150000|2025-03-05 15:39:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|291
1741189160000|2025-03-05 15:39:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1741189170000|2025-03-05 15:39:30|10359.8|10357.8|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|140
1741189180000|2025-03-05 15:39:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|60
1741189190000|2025-03-05 15:39:50|||||||||29
1741189200000|2025-03-05 15:40:00|||||||||24
1741189210000|2025-03-05 15:40:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|234
1741189220000|2025-03-05 15:40:20|10361|10359|10361|10359|10361|10359|10361|10359|3
1741189230000|2025-03-05 15:40:30|10360.6|10358.6|10360.2|10358.2|10361|10359|10360.2|10358.2|79
1741189240000|2025-03-05 15:40:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|39
1741189250000|2025-03-05 15:40:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|288
1741189260000|2025-03-05 15:41:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|206
1741189270000|2025-03-05 15:41:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1741189280000|2025-03-05 15:41:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|37
1741189290000|2025-03-05 15:41:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|41
1741189300000|2025-03-05 15:41:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|188
1741189310000|2025-03-05 15:41:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|40
1741189320000|2025-03-05 15:42:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1741189330000|2025-03-05 15:42:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|148
1741189340000|2025-03-05 15:42:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|108
1741189350000|2025-03-05 15:42:30|||||||||6
1741189360000|2025-03-05 15:42:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|176
1741189380000|2025-03-05 15:43:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|57
1741189390000|2025-03-05 15:43:10|||||||||27
1741189400000|2025-03-05 15:43:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|194
1741189410000|2025-03-05 15:43:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|100
1741189430000|2025-03-05 15:43:50|||||||||373
1741189440000|2025-03-05 15:44:00|||||||||1
1741189450000|2025-03-05 15:44:10|||||||||489
1741189460000|2025-03-05 15:44:20|||||||||2
1741189480000|2025-03-05 15:44:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|149
1741189490000|2025-03-05 15:44:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|170
1741189500000|2025-03-05 15:45:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|41
1741189510000|2025-03-05 15:45:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|94
1741189520000|2025-03-05 15:45:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|18
1741189530000|2025-03-05 15:45:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|30
1741189540000|2025-03-05 15:45:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|70
1741189550000|2025-03-05 15:45:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|57
1741189560000|2025-03-05 15:46:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1741189570000|2025-03-05 15:46:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|71
1741189580000|2025-03-05 15:46:20|10359|10357|10359|10357|10359|10357|10359|10357|45
1741189590000|2025-03-05 15:46:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741189600000|2025-03-05 15:46:40|||||||||454
1741189610000|2025-03-05 15:46:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|336
1741189620000|2025-03-05 15:47:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|99
1741189640000|2025-03-05 15:47:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|1014
1741189650000|2025-03-05 15:47:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|38
1741189660000|2025-03-05 15:47:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|27
1741189670000|2025-03-05 15:47:50|||||||||8
1741189680000|2025-03-05 15:48:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|87
1741189690000|2025-03-05 15:48:10|10359|10357|10359|10357|10359|10357|10359|10357|5
1741189700000|2025-03-05 15:48:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|727
1741189710000|2025-03-05 15:48:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|124
1741189720000|2025-03-05 15:48:40|10359|10357|10359|10357|10359|10357|10359|10357|123
1741189730000|2025-03-05 15:48:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|36
1741189740000|2025-03-05 15:49:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|71
1741189750000|2025-03-05 15:49:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|78
1741189770000|2025-03-05 15:49:30|||||||||32
1741189780000|2025-03-05 15:49:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|370
1741189790000|2025-03-05 15:49:50|||||||||2
1741189800000|2025-03-05 15:50:00|||||||||2
1741189820000|2025-03-05 15:50:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|136
1741189830000|2025-03-05 15:50:30|||||||||133
1741189840000|2025-03-05 15:50:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|119
1741189860000|2025-03-05 15:51:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|306
1741189870000|2025-03-05 15:51:10|||||||||50
1741189880000|2025-03-05 15:51:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|160
1741189890000|2025-03-05 15:51:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|305
1741189900000|2025-03-05 15:51:40|10359|10357|10359|10357|10359|10357|10359|10357|105
1741189910000|2025-03-05 15:51:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|94
1741189920000|2025-03-05 15:52:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|273
1741189940000|2025-03-05 15:52:20|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|102
1741189950000|2025-03-05 15:52:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|22
1741189960000|2025-03-05 15:52:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|73
1741189970000|2025-03-05 15:52:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|148
1741189980000|2025-03-05 15:53:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|35
1741189990000|2025-03-05 15:53:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|141
1741190010000|2025-03-05 15:53:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|186
1741190020000|2025-03-05 15:53:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|195
1741190030000|2025-03-05 15:53:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|235
1741190040000|2025-03-05 15:54:00|||||||||10
1741190050000|2025-03-05 15:54:10|||||||||12
1741190060000|2025-03-05 15:54:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|230
1741190070000|2025-03-05 15:54:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|37
1741190080000|2025-03-05 15:54:40|||||||||29
1741190090000|2025-03-05 15:54:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|38
1741190100000|2025-03-05 15:55:00|||||||||17
1741190110000|2025-03-05 15:55:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|475
1741190120000|2025-03-05 15:55:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|797
1741190130000|2025-03-05 15:55:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|133
1741190150000|2025-03-05 15:55:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|21
1741190160000|2025-03-05 15:56:00|||||||||540
1741190180000|2025-03-05 15:56:20|||||||||37
1741190190000|2025-03-05 15:56:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|95
1741190210000|2025-03-05 15:56:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|515
1741190220000|2025-03-05 15:57:00|||||||||13
1741190230000|2025-03-05 15:57:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|381
1741190240000|2025-03-05 15:57:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|147
1741190250000|2025-03-05 15:57:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|564
1741190260000|2025-03-05 15:57:40|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|487
1741190270000|2025-03-05 15:57:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1741190280000|2025-03-05 15:58:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|124
1741190290000|2025-03-05 15:58:10|||||||||157
1741190300000|2025-03-05 15:58:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|381
1741190310000|2025-03-05 15:58:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|132
1741190320000|2025-03-05 15:58:40|||||||||111
1741190330000|2025-03-05 15:58:50|||||||||75
1741190340000|2025-03-05 15:59:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|613
1741190350000|2025-03-05 15:59:10|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.7|10353.7|765
1741190360000|2025-03-05 15:59:20|||||||||403
1741190370000|2025-03-05 15:59:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|35
1741190380000|2025-03-05 15:59:40|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|282
1741190390000|2025-03-05 15:59:50|||||||||99
1741190400000|2025-03-05 16:00:00|||||||||120
1741190410000|2025-03-05 16:00:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|54
1741190420000|2025-03-05 16:00:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|96
1741190430000|2025-03-05 16:00:30|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|268
1741190450000|2025-03-05 16:00:50|||||||||4
1741190460000|2025-03-05 16:01:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|64
1741190470000|2025-03-05 16:01:10|10356.3|10354.3|10355.9|10353.9|10356.7|10354.7|10355.9|10353.9|2640
1741190480000|2025-03-05 16:01:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|170
1741190490000|2025-03-05 16:01:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|539
1741190500000|2025-03-05 16:01:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|159
1741190510000|2025-03-05 16:01:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|87
1741190530000|2025-03-05 16:02:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|334
1741190540000|2025-03-05 16:02:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|37
1741190550000|2025-03-05 16:02:30|||||||||34
1741190560000|2025-03-05 16:02:40|||||||||15
1741190570000|2025-03-05 16:02:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|341
1741190580000|2025-03-05 16:03:00|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|763
1741190590000|2025-03-05 16:03:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|1042
1741190600000|2025-03-05 16:03:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|1554
1741190610000|2025-03-05 16:03:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|156
1741190620000|2025-03-05 16:03:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|217
1741190640000|2025-03-05 16:04:00|10358.4|10356.4|10358.6|10356.6|10359|10357|10358.4|10356.4|255
1741190650000|2025-03-05 16:04:10|||||||||3
1741190660000|2025-03-05 16:04:20|10359|10357|10359|10357|10359|10357|10359|10357|138
1741190670000|2025-03-05 16:04:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|125
1741190680000|2025-03-05 16:04:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|164
1741190690000|2025-03-05 16:04:50|10359|10357|10358.2|10356.2|10359|10357|10358.2|10356.2|118
1741190700000|2025-03-05 16:05:00|||||||||97
1741190710000|2025-03-05 16:05:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|78
1741190720000|2025-03-05 16:05:20|||||||||95
1741190730000|2025-03-05 16:05:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|250
1741190740000|2025-03-05 16:05:40|||||||||35
1741190750000|2025-03-05 16:05:50|||||||||234
1741190760000|2025-03-05 16:06:00|||||||||114
1741190770000|2025-03-05 16:06:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|141
1741190790000|2025-03-05 16:06:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|90
1741190800000|2025-03-05 16:06:40|||||||||78
1741190810000|2025-03-05 16:06:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|49
1741190820000|2025-03-05 16:07:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|60
1741190830000|2025-03-05 16:07:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|149
1741190840000|2025-03-05 16:07:20|||||||||514
1741190850000|2025-03-05 16:07:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|47
1741190860000|2025-03-05 16:07:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|206
1741190870000|2025-03-05 16:07:50|||||||||4
1741190880000|2025-03-05 16:08:00|||||||||250
1741190890000|2025-03-05 16:08:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|76
1741190900000|2025-03-05 16:08:20|||||||||28
1741190910000|2025-03-05 16:08:30|||||||||42
1741190920000|2025-03-05 16:08:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|105
1741190930000|2025-03-05 16:08:50|||||||||32
1741190940000|2025-03-05 16:09:00|||||||||89
1741190960000|2025-03-05 16:09:20|10359|10357|10359|10357|10359|10357|10358.6|10356.6|119
1741190970000|2025-03-05 16:09:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|55
1741190980000|2025-03-05 16:09:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|108
1741191000000|2025-03-05 16:10:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|322
1741191010000|2025-03-05 16:10:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|229
1741191020000|2025-03-05 16:10:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|135
1741191030000|2025-03-05 16:10:30|||||||||116
1741191040000|2025-03-05 16:10:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|251
1741191050000|2025-03-05 16:10:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741191060000|2025-03-05 16:11:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|51
1741191070000|2025-03-05 16:11:10|||||||||48
1741191080000|2025-03-05 16:11:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|147
1741191090000|2025-03-05 16:11:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|255
1741191100000|2025-03-05 16:11:40|10361|10359|10361|10359|10361|10359|10361|10359|17
1741191120000|2025-03-05 16:12:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|285
1741191130000|2025-03-05 16:12:10|||||||||257
1741191140000|2025-03-05 16:12:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|32
1741191150000|2025-03-05 16:12:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|44
1741191160000|2025-03-05 16:12:40|||||||||67
1741191170000|2025-03-05 16:12:50|||||||||23
1741191180000|2025-03-05 16:13:00|||||||||24
1741191190000|2025-03-05 16:13:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|107
1741191200000|2025-03-05 16:13:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|41
1741191210000|2025-03-05 16:13:30|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|17
1741191240000|2025-03-05 16:14:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|207
1741191250000|2025-03-05 16:14:10|||||||||42
1741191270000|2025-03-05 16:14:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|170
1741191280000|2025-03-05 16:14:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1741191290000|2025-03-05 16:14:50|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|62
1741191300000|2025-03-05 16:15:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|73
1741191310000|2025-03-05 16:15:10|||||||||41
1741191320000|2025-03-05 16:15:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|166
1741191370000|2025-03-05 16:16:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|732
1741191380000|2025-03-05 16:16:20|10360.6|10358.6|10361|10359|10361|10359|10360.2|10358.2|499
1741191390000|2025-03-05 16:16:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|29
1741191400000|2025-03-05 16:16:40|||||||||9
1741191410000|2025-03-05 16:16:50|||||||||108
1741191420000|2025-03-05 16:17:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|412
1741191430000|2025-03-05 16:17:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|73
1741191450000|2025-03-05 16:17:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|48
1741191460000|2025-03-05 16:17:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|126
1741191470000|2025-03-05 16:17:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|69
1741191480000|2025-03-05 16:18:00|10361.7|10359.7|10361|10359|10361.7|10359.7|10361|10359|163
1741191490000|2025-03-05 16:18:10|||||||||3
1741191500000|2025-03-05 16:18:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|53
1741191510000|2025-03-05 16:18:30|||||||||186
1741191520000|2025-03-05 16:18:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|88
1741191530000|2025-03-05 16:18:50|||||||||53
1741191540000|2025-03-05 16:19:00|||||||||7
1741191550000|2025-03-05 16:19:10|10361|10359|10361|10359|10361|10359|10361|10359|51
1741191560000|2025-03-05 16:19:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|69
1741191570000|2025-03-05 16:19:30|10361|10359|10361|10359|10361|10359|10361|10359|108
1741191580000|2025-03-05 16:19:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|40
1741191590000|2025-03-05 16:19:50|||||||||12
1741191600000|2025-03-05 16:20:00|||||||||13
1741191610000|2025-03-05 16:20:10|||||||||1
1741191620000|2025-03-05 16:20:20|||||||||13
1741191630000|2025-03-05 16:20:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|83
1741191640000|2025-03-05 16:20:40|10361|10359|10360.2|10358.2|10361|10359|10360.2|10358.2|116
1741191650000|2025-03-05 16:20:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|378
1741191690000|2025-03-05 16:21:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|344
1741191700000|2025-03-05 16:21:40|||||||||254
1741191710000|2025-03-05 16:21:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|101
1741191720000|2025-03-05 16:22:00|||||||||11
1741191730000|2025-03-05 16:22:10|||||||||78
1741191750000|2025-03-05 16:22:30|||||||||344
1741191760000|2025-03-05 16:22:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|161
1741191770000|2025-03-05 16:22:50|||||||||1
1741191780000|2025-03-05 16:23:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|112
1741191790000|2025-03-05 16:23:10|10361|10359|10361|10359|10361|10359|10361|10359|14
1741191800000|2025-03-05 16:23:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|754
1741191810000|2025-03-05 16:23:30|10361|10359|10361|10359|10361|10359|10361|10359|50
1741191820000|2025-03-05 16:23:40|10360.6|10358.6|10360.8|10358.8|10361|10359|10360.6|10358.6|61
1741191830000|2025-03-05 16:23:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|32
1741191840000|2025-03-05 16:24:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|118
1741191850000|2025-03-05 16:24:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|224
1741191880000|2025-03-05 16:24:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|131
1741191890000|2025-03-05 16:24:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|198
1741191900000|2025-03-05 16:25:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|21
1741191910000|2025-03-05 16:25:10|||||||||302
1741191920000|2025-03-05 16:25:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|567
1741191930000|2025-03-05 16:25:30|||||||||1
1741191940000|2025-03-05 16:25:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|161
1741191950000|2025-03-05 16:25:50|||||||||5
1741191970000|2025-03-05 16:26:10|||||||||4
1741191980000|2025-03-05 16:26:20|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10361.7|10359.7|460
1741191990000|2025-03-05 16:26:30|||||||||73
1741192000000|2025-03-05 16:26:40|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|270
1741192010000|2025-03-05 16:26:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|223
1741192020000|2025-03-05 16:27:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|209
1741192030000|2025-03-05 16:27:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|14
1741192040000|2025-03-05 16:27:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|256
1741192050000|2025-03-05 16:27:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|159
1741192060000|2025-03-05 16:27:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|39
1741192070000|2025-03-05 16:27:50|||||||||2
1741192090000|2025-03-05 16:28:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|115
1741192100000|2025-03-05 16:28:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|65
1741192120000|2025-03-05 16:28:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|24
1741192130000|2025-03-05 16:28:50|||||||||15
1741192140000|2025-03-05 16:29:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|31
1741192150000|2025-03-05 16:29:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|68
1741192160000|2025-03-05 16:29:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|75
1741192170000|2025-03-05 16:29:30|||||||||1
1741192180000|2025-03-05 16:29:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|127
1741192190000|2025-03-05 16:29:50|||||||||9
1741192200000|2025-03-05 16:30:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1741192210000|2025-03-05 16:30:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|7
1741192220000|2025-03-05 16:30:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|107
1741192230000|2025-03-05 16:30:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|73
1741192240000|2025-03-05 16:30:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|75
1741192250000|2025-03-05 16:30:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|115
1741192260000|2025-03-05 16:31:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|44
1741192270000|2025-03-05 16:31:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|136
1741192280000|2025-03-05 16:31:20|||||||||7
1741192290000|2025-03-05 16:31:30|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|20
1741192300000|2025-03-05 16:31:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|96
1741192310000|2025-03-05 16:31:50|10361|10359|10361|10359|10361|10359|10361|10359|15
1741192320000|2025-03-05 16:32:00|||||||||47
1741192330000|2025-03-05 16:32:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|186
1741192340000|2025-03-05 16:32:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|38
1741192360000|2025-03-05 16:32:40|||||||||67
1741192370000|2025-03-05 16:32:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|677
1741192380000|2025-03-05 16:33:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|627
1741192390000|2025-03-05 16:33:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|607
1741192400000|2025-03-05 16:33:20|10361|10359|10361|10359|10361|10359|10361|10359|90
1741192410000|2025-03-05 16:33:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|241
1741192420000|2025-03-05 16:33:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|9
1741192430000|2025-03-05 16:33:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|262
1741192440000|2025-03-05 16:34:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|123
1741192450000|2025-03-05 16:34:10|10361|10359|10361|10359|10361|10359|10361|10359|16
1741192460000|2025-03-05 16:34:20|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|62
1741192470000|2025-03-05 16:34:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|40
1741192480000|2025-03-05 16:34:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|19
1741192490000|2025-03-05 16:34:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|65
1741192500000|2025-03-05 16:35:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|343
1741192510000|2025-03-05 16:35:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|38
1741192520000|2025-03-05 16:35:20|||||||||6
1741192530000|2025-03-05 16:35:30|||||||||7
1741192540000|2025-03-05 16:35:40|||||||||11
1741192550000|2025-03-05 16:35:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|177
1741192560000|2025-03-05 16:36:00|||||||||1
1741192570000|2025-03-05 16:36:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|95
1741192580000|2025-03-05 16:36:20|||||||||19
1741192590000|2025-03-05 16:36:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|564
1741192600000|2025-03-05 16:36:40|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|71
1741192610000|2025-03-05 16:36:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|119
1741192620000|2025-03-05 16:37:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|69
1741192630000|2025-03-05 16:37:10|||||||||1
1741192640000|2025-03-05 16:37:20|10361|10359|10361|10359|10361|10359|10361|10359|28
1741192650000|2025-03-05 16:37:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|133
1741192660000|2025-03-05 16:37:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|39
1741192670000|2025-03-05 16:37:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|94
1741192680000|2025-03-05 16:38:00|||||||||1
1741192690000|2025-03-05 16:38:10|||||||||7
1741192700000|2025-03-05 16:38:20|||||||||5
1741192720000|2025-03-05 16:38:40|||||||||3
1741192730000|2025-03-05 16:38:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|70
1741192740000|2025-03-05 16:39:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|661
1741192750000|2025-03-05 16:39:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|260
1741192760000|2025-03-05 16:39:20|||||||||5
1741192770000|2025-03-05 16:39:30|||||||||8
1741192780000|2025-03-05 16:39:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|60
1741192790000|2025-03-05 16:39:50|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|115
1741192800000|2025-03-05 16:40:00|10360.6|10358.6|10361|10359|10361.4|10359.4|10360.2|10358.2|103
1741192810000|2025-03-05 16:40:10|||||||||4
1741192820000|2025-03-05 16:40:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|264
1741192830000|2025-03-05 16:40:30|||||||||14
1741192840000|2025-03-05 16:40:40|10361.4|10359.4|10361|10359|10361.5|10359.5|10361|10359|76
1741192860000|2025-03-05 16:41:00|||||||||22
1741192870000|2025-03-05 16:41:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|103
1741192880000|2025-03-05 16:41:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|136
1741192890000|2025-03-05 16:41:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|115
1741192900000|2025-03-05 16:41:40|||||||||2
1741192910000|2025-03-05 16:41:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|27
1741192940000|2025-03-05 16:42:20|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|96
1741192950000|2025-03-05 16:42:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|33
1741192960000|2025-03-05 16:42:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|74
1741192970000|2025-03-05 16:42:50|||||||||17
1741192980000|2025-03-05 16:43:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|215
1741192990000|2025-03-05 16:43:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1741193000000|2025-03-05 16:43:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|74
1741193010000|2025-03-05 16:43:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|28
1741193030000|2025-03-05 16:43:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|130
1741193040000|2025-03-05 16:44:00|10361|10359|10361|10359|10361|10359|10361|10359|59
1741193050000|2025-03-05 16:44:10|||||||||45
1741193060000|2025-03-05 16:44:20|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|158
1741193070000|2025-03-05 16:44:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|42
1741193080000|2025-03-05 16:44:40|||||||||301
1741193090000|2025-03-05 16:44:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|9
1741193100000|2025-03-05 16:45:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|68
1741193110000|2025-03-05 16:45:10|10361|10359|10361|10359|10361|10359|10361|10359|6
1741193120000|2025-03-05 16:45:20|||||||||30
1741193130000|2025-03-05 16:45:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|117
1741193140000|2025-03-05 16:45:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.2|10358.2|374
1741193150000|2025-03-05 16:45:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|5
1741193160000|2025-03-05 16:46:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|139
1741193170000|2025-03-05 16:46:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|68
1741193180000|2025-03-05 16:46:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|19
1741193190000|2025-03-05 16:46:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|54
1741193210000|2025-03-05 16:46:50|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|15
1741193220000|2025-03-05 16:47:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|57
1741193230000|2025-03-05 16:47:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|25
1741193240000|2025-03-05 16:47:20|||||||||5
1741193250000|2025-03-05 16:47:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|4
1741193260000|2025-03-05 16:47:40|||||||||15
1741193270000|2025-03-05 16:47:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|53
1741193280000|2025-03-05 16:48:00|||||||||12
1741193290000|2025-03-05 16:48:10|||||||||24
1741193300000|2025-03-05 16:48:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|66
1741193310000|2025-03-05 16:48:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|37
1741193320000|2025-03-05 16:48:40|||||||||89
1741193330000|2025-03-05 16:48:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|53
1741193340000|2025-03-05 16:49:00|||||||||504
1741193350000|2025-03-05 16:49:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|572
1741193370000|2025-03-05 16:49:30|||||||||21
1741193380000|2025-03-05 16:49:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|95
1741193390000|2025-03-05 16:49:50|||||||||22
1741193400000|2025-03-05 16:50:00|||||||||1
1741193410000|2025-03-05 16:50:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|255
1741193420000|2025-03-05 16:50:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|26
1741193430000|2025-03-05 16:50:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|52
1741193440000|2025-03-05 16:50:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|55
1741193460000|2025-03-05 16:51:00|10361|10359|10361|10359|10361|10359|10361|10359|10
1741193470000|2025-03-05 16:51:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|294
1741193480000|2025-03-05 16:51:20|||||||||7
1741193490000|2025-03-05 16:51:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|121
1741193500000|2025-03-05 16:51:40|||||||||1
1741193510000|2025-03-05 16:51:50|||||||||1
1741193520000|2025-03-05 16:52:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10
1741193530000|2025-03-05 16:52:10|10361|10359|10361|10359|10361|10359|10361|10359|238
1741193550000|2025-03-05 16:52:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|64
1741193570000|2025-03-05 16:52:50|||||||||3
1741193580000|2025-03-05 16:53:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|172
1741193590000|2025-03-05 16:53:10|||||||||24
1741193600000|2025-03-05 16:53:20|||||||||20
1741193610000|2025-03-05 16:53:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|535
1741193620000|2025-03-05 16:53:40|10361|10359|10361|10359|10361|10359|10361|10359|33
1741193650000|2025-03-05 16:54:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|200
1741193660000|2025-03-05 16:54:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|238
1741193680000|2025-03-05 16:54:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|181
1741193690000|2025-03-05 16:54:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|18
1741193700000|2025-03-05 16:55:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|31
1741193710000|2025-03-05 16:55:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|96
1741193720000|2025-03-05 16:55:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|174
1741193730000|2025-03-05 16:55:30|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|30
1741193740000|2025-03-05 16:55:40|||||||||1
1741193750000|2025-03-05 16:55:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|1148
1741193770000|2025-03-05 16:56:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|19
1741193780000|2025-03-05 16:56:20|||||||||111
1741193790000|2025-03-05 16:56:30|||||||||1
1741193800000|2025-03-05 16:56:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|257
1741193820000|2025-03-05 16:57:00|||||||||4
1741193830000|2025-03-05 16:57:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|168
1741193840000|2025-03-05 16:57:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|214
1741193850000|2025-03-05 16:57:30|||||||||85
1741193860000|2025-03-05 16:57:40|10359|10357|10359|10357|10359|10357|10359|10357|47
1741193870000|2025-03-05 16:57:50|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.4|10355.4|2715
1741193880000|2025-03-05 16:58:00|10358.2|10356.2|10357.1|10355.1|10358.2|10356.2|10357.1|10355.1|457
1741193890000|2025-03-05 16:58:10|10356.7|10354.7|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|790
1741193900000|2025-03-05 16:58:20|10356.7|10354.7|10355.9|10353.9|10357.1|10355.1|10355.9|10353.9|1059
1741193910000|2025-03-05 16:58:30|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|367
1741193920000|2025-03-05 16:58:40|10355.5|10353.5|10355.9|10353.9|10356.3|10354.3|10355.1|10353.1|687
1741193930000|2025-03-05 16:58:50|10356.3|10354.3|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|685
1741193940000|2025-03-05 16:59:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|266
1741193950000|2025-03-05 16:59:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|1007
1741193960000|2025-03-05 16:59:20|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|646
1741193970000|2025-03-05 16:59:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|403
1741193980000|2025-03-05 16:59:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|186
1741193990000|2025-03-05 16:59:50|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|479
1741194000000|2025-03-05 17:00:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|252
1741194010000|2025-03-05 17:00:10|10356.7|10354.7|10355.9|10353.9|10357.1|10355.1|10355.9|10353.9|458
1741194020000|2025-03-05 17:00:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|81
1741194030000|2025-03-05 17:00:30|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|409
1741194040000|2025-03-05 17:00:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|80
1741194050000|2025-03-05 17:00:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|75
1741194060000|2025-03-05 17:01:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|350
1741194070000|2025-03-05 17:01:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|140
1741194080000|2025-03-05 17:01:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|48
1741194090000|2025-03-05 17:01:30|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|158
1741194100000|2025-03-05 17:01:40|||||||||19
1741194110000|2025-03-05 17:01:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|496
1741194120000|2025-03-05 17:02:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|199
1741194130000|2025-03-05 17:02:10|||||||||64
1741194140000|2025-03-05 17:02:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|119
1741194150000|2025-03-05 17:02:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|66
1741194160000|2025-03-05 17:02:40|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|28
1741194170000|2025-03-05 17:02:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|196
1741194180000|2025-03-05 17:03:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|49
1741194190000|2025-03-05 17:03:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|141
1741194200000|2025-03-05 17:03:20|||||||||33
1741194210000|2025-03-05 17:03:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|92
1741194220000|2025-03-05 17:03:40|||||||||90
1741194230000|2025-03-05 17:03:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|659
1741194240000|2025-03-05 17:04:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|100
1741194250000|2025-03-05 17:04:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|236
1741194260000|2025-03-05 17:04:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|232
1741194270000|2025-03-05 17:04:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|31
1741194280000|2025-03-05 17:04:40|10359|10357|10359|10357|10359|10357|10359|10357|22
1741194290000|2025-03-05 17:04:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|71
1741194300000|2025-03-05 17:05:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|57
1741194310000|2025-03-05 17:05:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|50
1741194320000|2025-03-05 17:05:20|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|60
1741194330000|2025-03-05 17:05:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|126
1741194340000|2025-03-05 17:05:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1741194350000|2025-03-05 17:05:50|||||||||61
1741194360000|2025-03-05 17:06:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1741194370000|2025-03-05 17:06:10|||||||||20
1741194380000|2025-03-05 17:06:20|||||||||27
1741194390000|2025-03-05 17:06:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741194400000|2025-03-05 17:06:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|136
1741194410000|2025-03-05 17:06:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|85
1741194420000|2025-03-05 17:07:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1741194440000|2025-03-05 17:07:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|146
1741194450000|2025-03-05 17:07:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|15
1741194460000|2025-03-05 17:07:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|13
1741194470000|2025-03-05 17:07:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|69
1741194480000|2025-03-05 17:08:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|50
1741194490000|2025-03-05 17:08:10|||||||||168
1741194500000|2025-03-05 17:08:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|28
1741194510000|2025-03-05 17:08:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|58
1741194520000|2025-03-05 17:08:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|50
1741194530000|2025-03-05 17:08:50|||||||||4
1741194540000|2025-03-05 17:09:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|60
1741194550000|2025-03-05 17:09:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|70
1741194560000|2025-03-05 17:09:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|55
1741194570000|2025-03-05 17:09:30|||||||||21
1741194590000|2025-03-05 17:09:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|31
1741194600000|2025-03-05 17:10:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|86
1741194610000|2025-03-05 17:10:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1741194620000|2025-03-05 17:10:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|19
1741194630000|2025-03-05 17:10:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|75
1741194640000|2025-03-05 17:10:40|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|87
1741194650000|2025-03-05 17:10:50|||||||||2
1741194680000|2025-03-05 17:11:20|||||||||28
1741194690000|2025-03-05 17:11:30|||||||||29
1741194700000|2025-03-05 17:11:40|||||||||1
1741194710000|2025-03-05 17:11:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|26
1741194730000|2025-03-05 17:12:10|||||||||3
1741194740000|2025-03-05 17:12:20|||||||||581
1741194750000|2025-03-05 17:12:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|49
1741194760000|2025-03-05 17:12:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741194780000|2025-03-05 17:13:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|88
1741194790000|2025-03-05 17:13:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|65
1741194810000|2025-03-05 17:13:30|||||||||59
1741194820000|2025-03-05 17:13:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|764
1741194830000|2025-03-05 17:13:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|41
1741194840000|2025-03-05 17:14:00|||||||||1
1741194850000|2025-03-05 17:14:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|179
1741194860000|2025-03-05 17:14:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|142
1741194870000|2025-03-05 17:14:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|176
1741194890000|2025-03-05 17:14:50|||||||||16
1741194900000|2025-03-05 17:15:00|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|339
1741194910000|2025-03-05 17:15:10|||||||||11
1741194920000|2025-03-05 17:15:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|25
1741194940000|2025-03-05 17:15:40|||||||||37
1741194950000|2025-03-05 17:15:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|447
1741194960000|2025-03-05 17:16:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|19
1741194980000|2025-03-05 17:16:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|360
1741194990000|2025-03-05 17:16:30|||||||||462
1741195000000|2025-03-05 17:16:40|||||||||6
1741195030000|2025-03-05 17:17:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|234
1741195040000|2025-03-05 17:17:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|165
1741195050000|2025-03-05 17:17:30|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|111
1741195070000|2025-03-05 17:17:50|10356.3|10354.3|10355.9|10353.9|10356.7|10354.7|10355.9|10353.9|230
1741195080000|2025-03-05 17:18:00|||||||||58
1741195090000|2025-03-05 17:18:10|||||||||24
1741195100000|2025-03-05 17:18:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|186
1741195110000|2025-03-05 17:18:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|225
1741195120000|2025-03-05 17:18:40|||||||||4
1741195130000|2025-03-05 17:18:50|||||||||17
1741195140000|2025-03-05 17:19:00|||||||||10
1741195150000|2025-03-05 17:19:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1741195160000|2025-03-05 17:19:20|10355.9|10353.9|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|193
1741195180000|2025-03-05 17:19:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|49
1741195190000|2025-03-05 17:19:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|70
1741195200000|2025-03-05 17:20:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|103
1741195210000|2025-03-05 17:20:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|130
1741195220000|2025-03-05 17:20:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|2
1741195230000|2025-03-05 17:20:30|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|108
1741195240000|2025-03-05 17:20:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1741195250000|2025-03-05 17:20:50|||||||||3
1741195260000|2025-03-05 17:21:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|169
1741195270000|2025-03-05 17:21:10|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|132
1741195280000|2025-03-05 17:21:20|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|133
1741195290000|2025-03-05 17:21:30|||||||||18
1741195300000|2025-03-05 17:21:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|11
1741195310000|2025-03-05 17:21:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|77
1741195330000|2025-03-05 17:22:10|||||||||6
1741195340000|2025-03-05 17:22:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|115
1741195350000|2025-03-05 17:22:30|||||||||50
1741195360000|2025-03-05 17:22:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|56
1741195370000|2025-03-05 17:22:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|99
1741195380000|2025-03-05 17:23:00|||||||||3
1741195390000|2025-03-05 17:23:10|||||||||2
1741195400000|2025-03-05 17:23:20|||||||||2
1741195410000|2025-03-05 17:23:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|88
1741195420000|2025-03-05 17:23:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|100
1741195430000|2025-03-05 17:23:50|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|70
1741195440000|2025-03-05 17:24:00|||||||||5
1741195450000|2025-03-05 17:24:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|21
1741195460000|2025-03-05 17:24:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1741195470000|2025-03-05 17:24:30|||||||||8
1741195480000|2025-03-05 17:24:40|||||||||2
1741195500000|2025-03-05 17:25:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|105
1741195510000|2025-03-05 17:25:10|||||||||4
1741195520000|2025-03-05 17:25:20|||||||||6
1741195530000|2025-03-05 17:25:30|||||||||1
1741195550000|2025-03-05 17:25:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|292
1741195560000|2025-03-05 17:26:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|59
1741195570000|2025-03-05 17:26:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|190
1741195580000|2025-03-05 17:26:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|173
1741195590000|2025-03-05 17:26:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|39
1741195600000|2025-03-05 17:26:40|||||||||2
1741195610000|2025-03-05 17:26:50|||||||||1
1741195620000|2025-03-05 17:27:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|148
1741195630000|2025-03-05 17:27:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|104
1741195640000|2025-03-05 17:27:20|||||||||24
1741195650000|2025-03-05 17:27:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|350
1741195660000|2025-03-05 17:27:40|||||||||5
1741195670000|2025-03-05 17:27:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|61
1741195680000|2025-03-05 17:28:00|||||||||8
1741195690000|2025-03-05 17:28:10|||||||||7
1741195700000|2025-03-05 17:28:20|||||||||6
1741195710000|2025-03-05 17:28:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|40
1741195720000|2025-03-05 17:28:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|1
1741195730000|2025-03-05 17:28:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|91
1741195740000|2025-03-05 17:29:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|43
1741195750000|2025-03-05 17:29:10|||||||||26
1741195770000|2025-03-05 17:29:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|8
1741195780000|2025-03-05 17:29:40|||||||||1
1741195800000|2025-03-05 17:30:00|||||||||10
1741195810000|2025-03-05 17:30:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|46
1741195820000|2025-03-05 17:30:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|85
1741195830000|2025-03-05 17:30:30|||||||||12
1741195840000|2025-03-05 17:30:40|||||||||24
1741195850000|2025-03-05 17:30:50|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|243
1741195870000|2025-03-05 17:31:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|51
1741195880000|2025-03-05 17:31:20|||||||||18
1741195890000|2025-03-05 17:31:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|27
1741195900000|2025-03-05 17:31:40|||||||||9
1741195920000|2025-03-05 17:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|20
1741195930000|2025-03-05 17:32:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|47
1741195940000|2025-03-05 17:32:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|28
1741195950000|2025-03-05 17:32:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|36
1741195960000|2025-03-05 17:32:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|66
1741195970000|2025-03-05 17:32:50|||||||||5
1741195990000|2025-03-05 17:33:10|||||||||6
1741196000000|2025-03-05 17:33:20|||||||||6
1741196020000|2025-03-05 17:33:40|||||||||12
1741196040000|2025-03-05 17:34:00|||||||||3
1741196070000|2025-03-05 17:34:30|||||||||41
1741196100000|2025-03-05 17:35:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|472
1741196110000|2025-03-05 17:35:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1741196120000|2025-03-05 17:35:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|275
1741196130000|2025-03-05 17:35:30|||||||||35
1741196140000|2025-03-05 17:35:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|63
1741196150000|2025-03-05 17:35:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|208
1741196160000|2025-03-05 17:36:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1741196170000|2025-03-05 17:36:10|||||||||152
1741196180000|2025-03-05 17:36:20|||||||||11
1741196190000|2025-03-05 17:36:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|212
1741196200000|2025-03-05 17:36:40|||||||||24
1741196210000|2025-03-05 17:36:50|||||||||6
1741196220000|2025-03-05 17:37:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|125
1741196240000|2025-03-05 17:37:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|46
1741196250000|2025-03-05 17:37:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1741196260000|2025-03-05 17:37:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|172
1741196280000|2025-03-05 17:38:00|||||||||32
1741196300000|2025-03-05 17:38:20|||||||||2
1741196310000|2025-03-05 17:38:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|70
1741196320000|2025-03-05 17:38:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1741196340000|2025-03-05 17:39:00|||||||||35
1741196350000|2025-03-05 17:39:10|||||||||35
1741196360000|2025-03-05 17:39:20|||||||||104
1741196370000|2025-03-05 17:39:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|22
1741196380000|2025-03-05 17:39:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1741196390000|2025-03-05 17:39:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1741196400000|2025-03-05 17:40:00|||||||||1
1741196410000|2025-03-05 17:40:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|103
1741196420000|2025-03-05 17:40:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|308
1741196430000|2025-03-05 17:40:30|||||||||81
1741196450000|2025-03-05 17:40:50|||||||||64
1741196470000|2025-03-05 17:41:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|59
1741196480000|2025-03-05 17:41:20|||||||||10
1741196510000|2025-03-05 17:41:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|11
1741196520000|2025-03-05 17:42:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1741196530000|2025-03-05 17:42:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|135
1741196540000|2025-03-05 17:42:20|||||||||120
1741196550000|2025-03-05 17:42:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|66
1741196560000|2025-03-05 17:42:40|||||||||3
1741196570000|2025-03-05 17:42:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|68
1741196580000|2025-03-05 17:43:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|44
1741196590000|2025-03-05 17:43:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|68
1741196620000|2025-03-05 17:43:40|||||||||1
1741196630000|2025-03-05 17:43:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|49
1741196640000|2025-03-05 17:44:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|17
1741196650000|2025-03-05 17:44:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|18
1741196660000|2025-03-05 17:44:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|4
1741196670000|2025-03-05 17:44:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1741196690000|2025-03-05 17:44:50|||||||||3
1741196700000|2025-03-05 17:45:00|||||||||10
1741196710000|2025-03-05 17:45:10|||||||||1
1741196720000|2025-03-05 17:45:20|||||||||22
1741196730000|2025-03-05 17:45:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|63
1741196740000|2025-03-05 17:45:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|98
1741196750000|2025-03-05 17:45:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|38
1741196760000|2025-03-05 17:46:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|13
1741196770000|2025-03-05 17:46:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|41
1741196780000|2025-03-05 17:46:20|||||||||58
1741196800000|2025-03-05 17:46:40|||||||||9
1741196810000|2025-03-05 17:46:50|||||||||199
1741196820000|2025-03-05 17:47:00|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|48
1741196830000|2025-03-05 17:47:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|5
1741196840000|2025-03-05 17:47:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|26
1741196870000|2025-03-05 17:47:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|71
1741196880000|2025-03-05 17:48:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|82
1741196890000|2025-03-05 17:48:10|||||||||211
1741196900000|2025-03-05 17:48:20|||||||||142
1741196920000|2025-03-05 17:48:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|242
1741196930000|2025-03-05 17:48:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|62
1741196940000|2025-03-05 17:49:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|68
1741196950000|2025-03-05 17:49:10|||||||||20
1741196960000|2025-03-05 17:49:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|40
1741196970000|2025-03-05 17:49:30|||||||||30
1741196980000|2025-03-05 17:49:40|||||||||23
1741197000000|2025-03-05 17:50:00|||||||||257
1741197020000|2025-03-05 17:50:20|||||||||5
1741197030000|2025-03-05 17:50:30|||||||||9
1741197050000|2025-03-05 17:50:50|||||||||2
1741197060000|2025-03-05 17:51:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|99
1741197070000|2025-03-05 17:51:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|227
1741197080000|2025-03-05 17:51:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|183
1741197090000|2025-03-05 17:51:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|85
1741197110000|2025-03-05 17:51:50|||||||||6
1741197120000|2025-03-05 17:52:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|90
1741197140000|2025-03-05 17:52:20|||||||||15
1741197150000|2025-03-05 17:52:30|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|47
1741197160000|2025-03-05 17:52:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|109
1741197170000|2025-03-05 17:52:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|120
1741197180000|2025-03-05 17:53:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1741197190000|2025-03-05 17:53:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|60
1741197200000|2025-03-05 17:53:20|||||||||126
1741197210000|2025-03-05 17:53:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|147
1741197220000|2025-03-05 17:53:40|||||||||15
1741197230000|2025-03-05 17:53:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|71
1741197240000|2025-03-05 17:54:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|21
1741197250000|2025-03-05 17:54:10|||||||||4
1741197260000|2025-03-05 17:54:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|38
1741197270000|2025-03-05 17:54:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|40
1741197280000|2025-03-05 17:54:40|||||||||13
1741197290000|2025-03-05 17:54:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|18
1741197300000|2025-03-05 17:55:00|||||||||18
1741197320000|2025-03-05 17:55:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|11
1741197330000|2025-03-05 17:55:30|||||||||8
1741197340000|2025-03-05 17:55:40|||||||||59
1741197350000|2025-03-05 17:55:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|72
1741197360000|2025-03-05 17:56:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|78
1741197370000|2025-03-05 17:56:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|145
1741197380000|2025-03-05 17:56:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|129
1741197390000|2025-03-05 17:56:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|103
1741197400000|2025-03-05 17:56:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|65
1741197410000|2025-03-05 17:56:50|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|32
1741197420000|2025-03-05 17:57:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|21
1741197430000|2025-03-05 17:57:10|||||||||33
1741197440000|2025-03-05 17:57:20|||||||||50
1741197460000|2025-03-05 17:57:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|653
1741197470000|2025-03-05 17:57:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1741197490000|2025-03-05 17:58:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|96
1741197510000|2025-03-05 17:58:30|||||||||9
1741197530000|2025-03-05 17:58:50|||||||||100
1741197550000|2025-03-05 17:59:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|204
1741197560000|2025-03-05 17:59:20|||||||||64
1741197570000|2025-03-05 17:59:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|53
1741197580000|2025-03-05 17:59:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|92
1741197590000|2025-03-05 17:59:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|89
1741197600000|2025-03-05 18:00:00|||||||||6
1741197610000|2025-03-05 18:00:10|||||||||17
1741197620000|2025-03-05 18:00:20|||||||||8
1741197630000|2025-03-05 18:00:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|291
1741197640000|2025-03-05 18:00:40|||||||||6
1741197650000|2025-03-05 18:00:50|||||||||10
1741197660000|2025-03-05 18:01:00|||||||||4
1741197670000|2025-03-05 18:01:10|||||||||797
1741197680000|2025-03-05 18:01:20|||||||||4
1741197690000|2025-03-05 18:01:30|||||||||25
1741197700000|2025-03-05 18:01:40|||||||||10
1741197710000|2025-03-05 18:01:50|||||||||97
1741197720000|2025-03-05 18:02:00|||||||||23
1741197730000|2025-03-05 18:02:10|||||||||1
1741197740000|2025-03-05 18:02:20|||||||||100
1741197750000|2025-03-05 18:02:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|14
1741197760000|2025-03-05 18:02:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|55
1741197770000|2025-03-05 18:02:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|46
1741197790000|2025-03-05 18:03:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|69
1741197800000|2025-03-05 18:03:20|||||||||222
1741197810000|2025-03-05 18:03:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|123
1741197820000|2025-03-05 18:03:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|55
1741197840000|2025-03-05 18:04:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|38
1741197850000|2025-03-05 18:04:10|||||||||13
1741197870000|2025-03-05 18:04:30|||||||||132
1741197880000|2025-03-05 18:04:40|||||||||506
1741197890000|2025-03-05 18:04:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1741197900000|2025-03-05 18:05:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|214
1741197920000|2025-03-05 18:05:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|121
1741197930000|2025-03-05 18:05:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|2
1741197950000|2025-03-05 18:05:50|||||||||154
1741197960000|2025-03-05 18:06:00|||||||||600
1741197970000|2025-03-05 18:06:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|43
1741197980000|2025-03-05 18:06:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|82
1741197990000|2025-03-05 18:06:30|||||||||8
1741198000000|2025-03-05 18:06:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|22
1741198010000|2025-03-05 18:06:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|685
1741198030000|2025-03-05 18:07:10|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|128
1741198040000|2025-03-05 18:07:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|132
1741198050000|2025-03-05 18:07:30|10353.1|10351.1|10354.7|10352.7|10355.1|10353.1|10353.1|10351.1|532
1741198060000|2025-03-05 18:07:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|751
1741198070000|2025-03-05 18:07:50|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|374
1741198080000|2025-03-05 18:08:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|325
1741198100000|2025-03-05 18:08:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|358
1741198110000|2025-03-05 18:08:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|51
1741198120000|2025-03-05 18:08:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|199
1741198130000|2025-03-05 18:08:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|96
1741198140000|2025-03-05 18:09:00|||||||||24
1741198150000|2025-03-05 18:09:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|42
1741198160000|2025-03-05 18:09:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|36
1741198170000|2025-03-05 18:09:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|219
1741198180000|2025-03-05 18:09:40|10355.5|10353.5|10356.3|10354.3|10356.7|10354.7|10355.1|10353.1|465
1741198190000|2025-03-05 18:09:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|104
1741198200000|2025-03-05 18:10:00|||||||||521
1741198210000|2025-03-05 18:10:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|143
1741198220000|2025-03-05 18:10:20|||||||||5
1741198230000|2025-03-05 18:10:30|||||||||105
1741198240000|2025-03-05 18:10:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|312
1741198250000|2025-03-05 18:10:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1741198260000|2025-03-05 18:11:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|116
1741198270000|2025-03-05 18:11:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1741198280000|2025-03-05 18:11:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|14
1741198290000|2025-03-05 18:11:30|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|40
1741198300000|2025-03-05 18:11:40|||||||||14
1741198310000|2025-03-05 18:11:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|56
1741198320000|2025-03-05 18:12:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|36
1741198330000|2025-03-05 18:12:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|48
1741198340000|2025-03-05 18:12:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|46
1741198350000|2025-03-05 18:12:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|16
1741198360000|2025-03-05 18:12:40|||||||||14
1741198370000|2025-03-05 18:12:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|203
1741198380000|2025-03-05 18:13:00|||||||||44
1741198390000|2025-03-05 18:13:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|51
1741198400000|2025-03-05 18:13:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|14
1741198410000|2025-03-05 18:13:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|171
1741198420000|2025-03-05 18:13:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|134
1741198430000|2025-03-05 18:13:50|||||||||4
1741198440000|2025-03-05 18:14:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|49
1741198450000|2025-03-05 18:14:10|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|40
1741198460000|2025-03-05 18:14:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|19
1741198470000|2025-03-05 18:14:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|121
1741198500000|2025-03-05 18:15:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|123
1741198510000|2025-03-05 18:15:10|||||||||79
1741198520000|2025-03-05 18:15:20|||||||||4
1741198540000|2025-03-05 18:15:40|||||||||13
1741198550000|2025-03-05 18:15:50|||||||||15
1741198560000|2025-03-05 18:16:00|||||||||50
1741198570000|2025-03-05 18:16:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|160
1741198580000|2025-03-05 18:16:20|||||||||12
1741198590000|2025-03-05 18:16:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|30
1741198600000|2025-03-05 18:16:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|186
1741198610000|2025-03-05 18:16:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|32
1741198620000|2025-03-05 18:17:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|33
1741198630000|2025-03-05 18:17:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|18
1741198640000|2025-03-05 18:17:20|||||||||82
1741198650000|2025-03-05 18:17:30|||||||||53
1741198660000|2025-03-05 18:17:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|361
1741198670000|2025-03-05 18:17:50|||||||||59
1741198680000|2025-03-05 18:18:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|105
1741198690000|2025-03-05 18:18:10|||||||||12
1741198700000|2025-03-05 18:18:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|58
1741198710000|2025-03-05 18:18:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|4
1741198720000|2025-03-05 18:18:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|12
1741198740000|2025-03-05 18:19:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|59
1741198750000|2025-03-05 18:19:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|94
1741198760000|2025-03-05 18:19:20|||||||||13
1741198770000|2025-03-05 18:19:30|||||||||10
1741198780000|2025-03-05 18:19:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|53
1741198790000|2025-03-05 18:19:50|||||||||30
1741198800000|2025-03-05 18:20:00|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|26
1741198810000|2025-03-05 18:20:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741198820000|2025-03-05 18:20:20|||||||||30
1741198830000|2025-03-05 18:20:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|96
1741198850000|2025-03-05 18:20:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|39
1741198860000|2025-03-05 18:21:00|||||||||13
1741198870000|2025-03-05 18:21:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|30
1741198880000|2025-03-05 18:21:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|76
1741198900000|2025-03-05 18:21:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|101
1741198930000|2025-03-05 18:22:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|65
1741198940000|2025-03-05 18:22:20|||||||||6
1741198980000|2025-03-05 18:23:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|111
1741198990000|2025-03-05 18:23:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|134
1741199020000|2025-03-05 18:23:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|213
1741199030000|2025-03-05 18:23:50|||||||||32
1741199040000|2025-03-05 18:24:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|181
1741199060000|2025-03-05 18:24:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|530
1741199070000|2025-03-05 18:24:30|||||||||9
1741199080000|2025-03-05 18:24:40|||||||||11
1741199090000|2025-03-05 18:24:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|499
1741199100000|2025-03-05 18:25:00|||||||||9
1741199110000|2025-03-05 18:25:10|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|726
1741199120000|2025-03-05 18:25:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|127
1741199130000|2025-03-05 18:25:30|||||||||1
1741199140000|2025-03-05 18:25:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|118
1741199150000|2025-03-05 18:25:50|||||||||7
1741199160000|2025-03-05 18:26:00|||||||||12
1741199170000|2025-03-05 18:26:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|21
1741199190000|2025-03-05 18:26:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|23
1741199200000|2025-03-05 18:26:40|||||||||16
1741199210000|2025-03-05 18:26:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1741199230000|2025-03-05 18:27:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|106
1741199250000|2025-03-05 18:27:30|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|45
1741199260000|2025-03-05 18:27:40|||||||||6
1741199270000|2025-03-05 18:27:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|158
1741199280000|2025-03-05 18:28:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|119
1741199290000|2025-03-05 18:28:10|||||||||1
1741199310000|2025-03-05 18:28:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|51
1741199320000|2025-03-05 18:28:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|45
1741199330000|2025-03-05 18:28:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|55
1741199340000|2025-03-05 18:29:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|388
1741199350000|2025-03-05 18:29:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|23
1741199360000|2025-03-05 18:29:20|||||||||49
1741199370000|2025-03-05 18:29:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|36
1741199380000|2025-03-05 18:29:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1741199400000|2025-03-05 18:30:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|53
1741199410000|2025-03-05 18:30:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|43
1741199420000|2025-03-05 18:30:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|61
1741199440000|2025-03-05 18:30:40|||||||||20
1741199460000|2025-03-05 18:31:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|72
1741199470000|2025-03-05 18:31:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|32
1741199480000|2025-03-05 18:31:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|253
1741199500000|2025-03-05 18:31:40|||||||||1
1741199510000|2025-03-05 18:31:50|||||||||3
1741199520000|2025-03-05 18:32:00|||||||||29
1741199530000|2025-03-05 18:32:10|||||||||12
1741199540000|2025-03-05 18:32:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|196
1741199550000|2025-03-05 18:32:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|55
1741199560000|2025-03-05 18:32:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|52
1741199580000|2025-03-05 18:33:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|280
1741199590000|2025-03-05 18:33:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|79
1741199600000|2025-03-05 18:33:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|42
1741199610000|2025-03-05 18:33:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|56
1741199620000|2025-03-05 18:33:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|225
1741199630000|2025-03-05 18:33:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|681
1741199640000|2025-03-05 18:34:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|44
1741199650000|2025-03-05 18:34:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|27
1741199660000|2025-03-05 18:34:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|609
1741199670000|2025-03-05 18:34:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|15
1741199680000|2025-03-05 18:34:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|52
1741199690000|2025-03-05 18:34:50|||||||||2
1741199700000|2025-03-05 18:35:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|67
1741199710000|2025-03-05 18:35:10|||||||||9
1741199720000|2025-03-05 18:35:20|||||||||212
1741199730000|2025-03-05 18:35:30|||||||||358
1741199740000|2025-03-05 18:35:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|104
1741199750000|2025-03-05 18:35:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|37
1741199760000|2025-03-05 18:36:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|227
1741199770000|2025-03-05 18:36:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|28
1741199780000|2025-03-05 18:36:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|183
1741199790000|2025-03-05 18:36:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|100
1741199800000|2025-03-05 18:36:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|312
1741199810000|2025-03-05 18:36:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|88
1741199820000|2025-03-05 18:37:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|51
1741199830000|2025-03-05 18:37:10|||||||||3
1741199840000|2025-03-05 18:37:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|121
1741199860000|2025-03-05 18:37:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|30
1741199870000|2025-03-05 18:37:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|67
1741199880000|2025-03-05 18:38:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|178
1741199890000|2025-03-05 18:38:10|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|19
1741199900000|2025-03-05 18:38:20|||||||||115
1741199910000|2025-03-05 18:38:30|||||||||272
1741199920000|2025-03-05 18:38:40|||||||||14
1741199930000|2025-03-05 18:38:50|||||||||1
1741199940000|2025-03-05 18:39:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|73
1741199950000|2025-03-05 18:39:10|||||||||483
1741199970000|2025-03-05 18:39:30|||||||||1
1741199980000|2025-03-05 18:39:40|||||||||10
1741199990000|2025-03-05 18:39:50|||||||||145
1741200000000|2025-03-05 18:40:00|||||||||149
1741200010000|2025-03-05 18:40:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|51
1741200030000|2025-03-05 18:40:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|173
1741200050000|2025-03-05 18:40:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|14
1741200060000|2025-03-05 18:41:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|24
1741200070000|2025-03-05 18:41:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|108
1741200080000|2025-03-05 18:41:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|29
1741200090000|2025-03-05 18:41:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|67
1741200100000|2025-03-05 18:41:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|153
1741200120000|2025-03-05 18:42:00|||||||||45
1741200140000|2025-03-05 18:42:20|||||||||25
1741200160000|2025-03-05 18:42:40|||||||||6
1741200170000|2025-03-05 18:42:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|307
1741200180000|2025-03-05 18:43:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|77
1741200190000|2025-03-05 18:43:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|25
1741200200000|2025-03-05 18:43:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|62
1741200210000|2025-03-05 18:43:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|50
1741200220000|2025-03-05 18:43:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|54
1741200230000|2025-03-05 18:43:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|163
1741200240000|2025-03-05 18:44:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1741200250000|2025-03-05 18:44:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|57
1741200270000|2025-03-05 18:44:30|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|39
1741200280000|2025-03-05 18:44:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|68
1741200290000|2025-03-05 18:44:50|||||||||12
1741200300000|2025-03-05 18:45:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|73
1741200310000|2025-03-05 18:45:10|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|109
1741200320000|2025-03-05 18:45:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|65
1741200330000|2025-03-05 18:45:30|||||||||52
1741200350000|2025-03-05 18:45:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|38
1741200360000|2025-03-05 18:46:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|241
1741200370000|2025-03-05 18:46:10|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|35
1741200380000|2025-03-05 18:46:20|||||||||1
1741200390000|2025-03-05 18:46:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|86
1741200400000|2025-03-05 18:46:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|33
1741200410000|2025-03-05 18:46:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|241
1741200430000|2025-03-05 18:47:10|||||||||11
1741200440000|2025-03-05 18:47:20|||||||||4
1741200450000|2025-03-05 18:47:30|||||||||15
1741200460000|2025-03-05 18:47:40|||||||||10
1741200480000|2025-03-05 18:48:00|||||||||48
1741200500000|2025-03-05 18:48:20|||||||||76
1741200520000|2025-03-05 18:48:40|||||||||35
1741200530000|2025-03-05 18:48:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|91
1741200540000|2025-03-05 18:49:00|||||||||34
1741200550000|2025-03-05 18:49:10|||||||||200
1741200560000|2025-03-05 18:49:20|||||||||4
1741200570000|2025-03-05 18:49:30|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|1083
1741200590000|2025-03-05 18:49:50|||||||||12
1741200600000|2025-03-05 18:50:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|102
1741200610000|2025-03-05 18:50:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|8
1741200620000|2025-03-05 18:50:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1078
1741200630000|2025-03-05 18:50:30|||||||||7
1741200640000|2025-03-05 18:50:40|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|95
1741200650000|2025-03-05 18:50:50|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|31
1741200660000|2025-03-05 18:51:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1741200670000|2025-03-05 18:51:10|||||||||3
1741200680000|2025-03-05 18:51:20|||||||||2
1741200690000|2025-03-05 18:51:30|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|20
1741200700000|2025-03-05 18:51:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|122
1741200720000|2025-03-05 18:52:00|||||||||12
1741200730000|2025-03-05 18:52:10|||||||||13
1741200740000|2025-03-05 18:52:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|142
1741200780000|2025-03-05 18:53:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|63
1741200790000|2025-03-05 18:53:10|||||||||1
1741200800000|2025-03-05 18:53:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|72
1741200820000|2025-03-05 18:53:40|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|95
1741200840000|2025-03-05 18:54:00|||||||||12
1741200850000|2025-03-05 18:54:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|265
1741200860000|2025-03-05 18:54:20|||||||||5
1741200870000|2025-03-05 18:54:30|||||||||72
1741200900000|2025-03-05 18:55:00|||||||||26
1741200910000|2025-03-05 18:55:10|||||||||1
1741200920000|2025-03-05 18:55:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|61
1741200930000|2025-03-05 18:55:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|28
1741200940000|2025-03-05 18:55:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|102
1741200950000|2025-03-05 18:55:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1741200980000|2025-03-05 18:56:20|||||||||3
1741200990000|2025-03-05 18:56:30|||||||||60
1741201000000|2025-03-05 18:56:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|5
1741201020000|2025-03-05 18:57:00|||||||||11
1741201080000|2025-03-05 18:58:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|28
1741201090000|2025-03-05 18:58:10|||||||||4
1741201110000|2025-03-05 18:58:30|||||||||1
1741201120000|2025-03-05 18:58:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|197
1741201180000|2025-03-05 18:59:40|||||||||44
1741201200000|2025-03-05 19:00:00|||||||||39
1741201210000|2025-03-05 19:00:10|10352|10350|10352|10350|10352|10350|10352|10350|36
1741201220000|2025-03-05 19:00:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|385
1741201230000|2025-03-05 19:00:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|58
1741201240000|2025-03-05 19:00:40|||||||||23
1741201250000|2025-03-05 19:00:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|129
1741201260000|2025-03-05 19:01:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|245
1741201290000|2025-03-05 19:01:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|22
1741201300000|2025-03-05 19:01:40|||||||||9
1741201310000|2025-03-05 19:01:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|118
1741201320000|2025-03-05 19:02:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|286
1741201330000|2025-03-05 19:02:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|125
1741201340000|2025-03-05 19:02:20|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|659
1741201350000|2025-03-05 19:02:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|254
1741201360000|2025-03-05 19:02:40|10351.4|10349.4|10352|10350|10352|10350|10351.4|10349.4|47
1741201370000|2025-03-05 19:02:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|232
1741201380000|2025-03-05 19:03:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|276
1741201390000|2025-03-05 19:03:10|10352|10350|10352|10350|10352|10350|10352|10350|95
1741201410000|2025-03-05 19:03:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|87
1741201420000|2025-03-05 19:03:40|10352|10350|10352|10350|10352|10350|10352|10350|145
1741201430000|2025-03-05 19:03:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|157
1741201440000|2025-03-05 19:04:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1741201450000|2025-03-05 19:04:10|||||||||312
1741201460000|2025-03-05 19:04:20|||||||||12
1741201470000|2025-03-05 19:04:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|90
1741201480000|2025-03-05 19:04:40|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|56
1741201500000|2025-03-05 19:05:00|||||||||27
1741201510000|2025-03-05 19:05:10|||||||||1
1741201520000|2025-03-05 19:05:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1469
1741201530000|2025-03-05 19:05:30|||||||||16
1741201540000|2025-03-05 19:05:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|799
1741201550000|2025-03-05 19:05:50|||||||||57
1741201560000|2025-03-05 19:06:00|||||||||24
1741201570000|2025-03-05 19:06:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|37
1741201580000|2025-03-05 19:06:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|260
1741201590000|2025-03-05 19:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|25
1741201600000|2025-03-05 19:06:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|625
1741201610000|2025-03-05 19:06:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|515
1741201620000|2025-03-05 19:07:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|301
1741201640000|2025-03-05 19:07:20|||||||||3
1741201650000|2025-03-05 19:07:30|||||||||1
1741201670000|2025-03-05 19:07:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|50
1741201680000|2025-03-05 19:08:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|529
1741201710000|2025-03-05 19:08:30|||||||||23
1741201720000|2025-03-05 19:08:40|||||||||44
1741201730000|2025-03-05 19:08:50|||||||||3
1741201740000|2025-03-05 19:09:00|||||||||16
1741201750000|2025-03-05 19:09:10|||||||||2
1741201760000|2025-03-05 19:09:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|198
1741201770000|2025-03-05 19:09:30|||||||||4
1741201780000|2025-03-05 19:09:40|||||||||3
1741201790000|2025-03-05 19:09:50|||||||||3
1741201800000|2025-03-05 19:10:00|||||||||27
1741201810000|2025-03-05 19:10:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|352
1741201820000|2025-03-05 19:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|77
1741201840000|2025-03-05 19:10:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|137
1741201850000|2025-03-05 19:10:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|70
1741201880000|2025-03-05 19:11:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|37
1741201890000|2025-03-05 19:11:30|||||||||2
1741201900000|2025-03-05 19:11:40|||||||||10
1741201910000|2025-03-05 19:11:50|||||||||1
1741201920000|2025-03-05 19:12:00|||||||||12
1741201930000|2025-03-05 19:12:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1741201950000|2025-03-05 19:12:30|||||||||14
1741201960000|2025-03-05 19:12:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|186
1741201970000|2025-03-05 19:12:50|||||||||5
1741201980000|2025-03-05 19:13:00|||||||||12
1741201990000|2025-03-05 19:13:10|||||||||6
1741202000000|2025-03-05 19:13:20|||||||||6
1741202020000|2025-03-05 19:13:40|||||||||146
1741202030000|2025-03-05 19:13:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|488
1741202040000|2025-03-05 19:14:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|576
1741202050000|2025-03-05 19:14:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|14
1741202060000|2025-03-05 19:14:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|43
1741202070000|2025-03-05 19:14:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|108
1741202090000|2025-03-05 19:14:50|||||||||32
1741202100000|2025-03-05 19:15:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|69
1741202110000|2025-03-05 19:15:10|||||||||2
1741202120000|2025-03-05 19:15:20|10350|10348|10350.2|10348.2|10350.2|10348.2|10350|10348|50
1741202130000|2025-03-05 19:15:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|101
1741202140000|2025-03-05 19:15:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|17
1741202150000|2025-03-05 19:15:50|||||||||5
1741202160000|2025-03-05 19:16:00|||||||||11
1741202170000|2025-03-05 19:16:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|209
1741202180000|2025-03-05 19:16:20|10350|10348|10350|10348|10350|10348|10350|10348|38
1741202190000|2025-03-05 19:16:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|43
1741202200000|2025-03-05 19:16:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|65
1741202210000|2025-03-05 19:16:50|||||||||2
1741202220000|2025-03-05 19:17:00|||||||||11
1741202230000|2025-03-05 19:17:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|592
1741202260000|2025-03-05 19:17:40|||||||||10
1741202280000|2025-03-05 19:18:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|165
1741202300000|2025-03-05 19:18:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|423
1741202310000|2025-03-05 19:18:30|||||||||60
1741202320000|2025-03-05 19:18:40|||||||||15
1741202330000|2025-03-05 19:18:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1741202340000|2025-03-05 19:19:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|142
1741202350000|2025-03-05 19:19:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|95
1741202360000|2025-03-05 19:19:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|42
1741202370000|2025-03-05 19:19:30|||||||||153
1741202380000|2025-03-05 19:19:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741202390000|2025-03-05 19:19:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|100
1741202400000|2025-03-05 19:20:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|161
1741202410000|2025-03-05 19:20:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|451
1741202420000|2025-03-05 19:20:20|||||||||122
1741202430000|2025-03-05 19:20:30|||||||||4
1741202450000|2025-03-05 19:20:50|||||||||17
1741202460000|2025-03-05 19:21:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|68
1741202480000|2025-03-05 19:21:20|||||||||20
1741202510000|2025-03-05 19:21:50|||||||||1
1741202520000|2025-03-05 19:22:00|||||||||12
1741202550000|2025-03-05 19:22:30|||||||||5
1741202560000|2025-03-05 19:22:40|||||||||2
1741202570000|2025-03-05 19:22:50|||||||||1
1741202580000|2025-03-05 19:23:00|||||||||44
1741202590000|2025-03-05 19:23:10|||||||||6
1741202600000|2025-03-05 19:23:20|||||||||8
1741202620000|2025-03-05 19:23:40|||||||||5
1741202630000|2025-03-05 19:23:50|||||||||8
1741202640000|2025-03-05 19:24:00|||||||||29
1741202650000|2025-03-05 19:24:10|||||||||188
1741202660000|2025-03-05 19:24:20|||||||||18
1741202670000|2025-03-05 19:24:30|10350|10348|10350|10348|10350|10348|10350|10348|190
1741202680000|2025-03-05 19:24:40|||||||||8
1741202690000|2025-03-05 19:24:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|63
1741202700000|2025-03-05 19:25:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|250
1741202710000|2025-03-05 19:25:10|||||||||3
1741202730000|2025-03-05 19:25:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|54
1741202740000|2025-03-05 19:25:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|63
1741202750000|2025-03-05 19:25:50|||||||||1
1741202760000|2025-03-05 19:26:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|170
1741202770000|2025-03-05 19:26:10|10350|10348|10350|10348|10350|10348|10350|10348|25
1741202780000|2025-03-05 19:26:20|||||||||121
1741202800000|2025-03-05 19:26:40|||||||||32
1741202810000|2025-03-05 19:26:50|||||||||16
1741202820000|2025-03-05 19:27:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|146
1741202830000|2025-03-05 19:27:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|41
1741202840000|2025-03-05 19:27:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1741202850000|2025-03-05 19:27:30|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|133
1741202860000|2025-03-05 19:27:40|||||||||11
1741202880000|2025-03-05 19:28:00|||||||||16
1741202890000|2025-03-05 19:28:10|||||||||26
1741202910000|2025-03-05 19:28:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|39
1741202920000|2025-03-05 19:28:40|10350|10348|10350|10348|10350|10348|10350|10348|235
1741202940000|2025-03-05 19:29:00|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|408
1741202950000|2025-03-05 19:29:10|||||||||1
1741202960000|2025-03-05 19:29:20|||||||||24
1741202980000|2025-03-05 19:29:40|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|26
1741202990000|2025-03-05 19:29:50|||||||||1
1741203000000|2025-03-05 19:30:00|||||||||71
1741203030000|2025-03-05 19:30:30|||||||||30
1741203050000|2025-03-05 19:30:50|||||||||12
1741203060000|2025-03-05 19:31:00|||||||||14
1741203070000|2025-03-05 19:31:10|||||||||120
1741203080000|2025-03-05 19:31:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|312
1741203100000|2025-03-05 19:31:40|||||||||1
1741203110000|2025-03-05 19:31:50|||||||||72
1741203120000|2025-03-05 19:32:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|73
1741203150000|2025-03-05 19:32:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|109
1741203180000|2025-03-05 19:33:00|||||||||12
1741203190000|2025-03-05 19:33:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|219
1741203200000|2025-03-05 19:33:20|||||||||2
1741203220000|2025-03-05 19:33:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|90
1741203230000|2025-03-05 19:33:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|79
1741203240000|2025-03-05 19:34:00|||||||||13
1741203260000|2025-03-05 19:34:20|||||||||1
1741203270000|2025-03-05 19:34:30|||||||||24
1741203290000|2025-03-05 19:34:50|||||||||1
1741203300000|2025-03-05 19:35:00|10350|10348|10350|10348|10350|10348|10349.8|10347.8|74
1741203310000|2025-03-05 19:35:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1741203340000|2025-03-05 19:35:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|111
1741203380000|2025-03-05 19:36:20|||||||||41
1741203400000|2025-03-05 19:36:40|||||||||7
1741203410000|2025-03-05 19:36:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|239
1741203420000|2025-03-05 19:37:00|||||||||48
1741203430000|2025-03-05 19:37:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|276
1741203440000|2025-03-05 19:37:20|||||||||21
1741203480000|2025-03-05 19:38:00|10350|10348|10350|10348|10350|10348|10350|10348|131
1741203490000|2025-03-05 19:38:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|23
1741203500000|2025-03-05 19:38:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|39
1741203520000|2025-03-05 19:38:40|||||||||24
1741203540000|2025-03-05 19:39:00|||||||||26
1741203560000|2025-03-05 19:39:20|||||||||23
1741203570000|2025-03-05 19:39:30|||||||||9
1741203580000|2025-03-05 19:39:40|||||||||3
1741203590000|2025-03-05 19:39:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|121
1741203600000|2025-03-05 19:40:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|25
1741203610000|2025-03-05 19:40:10|||||||||4
1741203650000|2025-03-05 19:40:50|||||||||25
1741203660000|2025-03-05 19:41:00|||||||||4
1741203670000|2025-03-05 19:41:10|||||||||1
1741203690000|2025-03-05 19:41:30|||||||||2
1741203700000|2025-03-05 19:41:40|||||||||1
1741203710000|2025-03-05 19:41:50|||||||||41
1741203720000|2025-03-05 19:42:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|181
1741203730000|2025-03-05 19:42:10|||||||||22
1741203740000|2025-03-05 19:42:20|||||||||3
1741203750000|2025-03-05 19:42:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|21
1741203760000|2025-03-05 19:42:40|||||||||22
1741203770000|2025-03-05 19:42:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1741203780000|2025-03-05 19:43:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|78
1741203790000|2025-03-05 19:43:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|197
1741203810000|2025-03-05 19:43:30|||||||||1
1741203820000|2025-03-05 19:43:40|||||||||16
1741203830000|2025-03-05 19:43:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|324
1741203840000|2025-03-05 19:44:00|||||||||23
1741203850000|2025-03-05 19:44:10|||||||||9
1741203860000|2025-03-05 19:44:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|33
1741203880000|2025-03-05 19:44:40|||||||||1
1741203890000|2025-03-05 19:44:50|||||||||4
1741203900000|2025-03-05 19:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1313
1741203910000|2025-03-05 19:45:10|||||||||1
1741203920000|2025-03-05 19:45:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|209
1741203930000|2025-03-05 19:45:30|||||||||16
1741203940000|2025-03-05 19:45:40|||||||||11
1741203960000|2025-03-05 19:46:00|||||||||44
1741203970000|2025-03-05 19:46:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|48
1741203980000|2025-03-05 19:46:20|||||||||190
1741203990000|2025-03-05 19:46:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|447
1741204000000|2025-03-05 19:46:40|||||||||39
1741204010000|2025-03-05 19:46:50|||||||||14
1741204020000|2025-03-05 19:47:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|137
1741204030000|2025-03-05 19:47:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|132
1741204050000|2025-03-05 19:47:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|47
1741204060000|2025-03-05 19:47:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1741204070000|2025-03-05 19:47:50|||||||||3
1741204080000|2025-03-05 19:48:00|||||||||12
1741204090000|2025-03-05 19:48:10|||||||||4
1741204100000|2025-03-05 19:48:20|||||||||1
1741204110000|2025-03-05 19:48:30|||||||||1
1741204120000|2025-03-05 19:48:40|||||||||25
1741204130000|2025-03-05 19:48:50|||||||||2
1741204140000|2025-03-05 19:49:00|||||||||3
1741204150000|2025-03-05 19:49:10|||||||||2
1741204160000|2025-03-05 19:49:20|||||||||2
1741204170000|2025-03-05 19:49:30|||||||||2
1741204180000|2025-03-05 19:49:40|||||||||6
1741204190000|2025-03-05 19:49:50|||||||||16
1741204200000|2025-03-05 19:50:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|254
1741204210000|2025-03-05 19:50:10|||||||||7
1741204220000|2025-03-05 19:50:20|||||||||398
1741204230000|2025-03-05 19:50:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|70
1741204240000|2025-03-05 19:50:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|139
1741204250000|2025-03-05 19:50:50|||||||||1
1741204260000|2025-03-05 19:51:00|||||||||1
1741204270000|2025-03-05 19:51:10|||||||||49
1741204310000|2025-03-05 19:51:50|||||||||2
1741204320000|2025-03-05 19:52:00|||||||||3
1741204330000|2025-03-05 19:52:10|||||||||205
1741204340000|2025-03-05 19:52:20|||||||||112
1741204350000|2025-03-05 19:52:30|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|33
1741204360000|2025-03-05 19:52:40|||||||||41
1741204370000|2025-03-05 19:52:50|||||||||1
1741204380000|2025-03-05 19:53:00|||||||||58
1741204390000|2025-03-05 19:53:10|||||||||11
1741204400000|2025-03-05 19:53:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|30
1741204410000|2025-03-05 19:53:30|||||||||150
1741204420000|2025-03-05 19:53:40|||||||||139
1741204430000|2025-03-05 19:53:50|||||||||401
1741204440000|2025-03-05 19:54:00|||||||||25
1741204460000|2025-03-05 19:54:20|||||||||15
1741204470000|2025-03-05 19:54:30|||||||||1
1741204480000|2025-03-05 19:54:40|||||||||3
1741204490000|2025-03-05 19:54:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|216
1741204500000|2025-03-05 19:55:00|||||||||96
1741204510000|2025-03-05 19:55:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|13
1741204520000|2025-03-05 19:55:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|231
1741204530000|2025-03-05 19:55:30|||||||||10
1741204540000|2025-03-05 19:55:40|||||||||13
1741204550000|2025-03-05 19:55:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|25
1741204560000|2025-03-05 19:56:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|184
1741204570000|2025-03-05 19:56:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|296
1741204580000|2025-03-05 19:56:20|||||||||29
1741204590000|2025-03-05 19:56:30|||||||||5
1741204600000|2025-03-05 19:56:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|190
1741204610000|2025-03-05 19:56:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|213
1741204620000|2025-03-05 19:57:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|122
1741204630000|2025-03-05 19:57:10|||||||||57
1741204640000|2025-03-05 19:57:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1741204650000|2025-03-05 19:57:30|||||||||3
1741204660000|2025-03-05 19:57:40|||||||||4
1741204670000|2025-03-05 19:57:50|||||||||3
1741204680000|2025-03-05 19:58:00|||||||||6
1741204690000|2025-03-05 19:58:10|||||||||10
1741204700000|2025-03-05 19:58:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|242
1741204710000|2025-03-05 19:58:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|163
1741204720000|2025-03-05 19:58:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|202
1741204740000|2025-03-05 19:59:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|274
1741204750000|2025-03-05 19:59:10|||||||||188
1741204760000|2025-03-05 19:59:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|1384
1741204770000|2025-03-05 19:59:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|460
1741204780000|2025-03-05 19:59:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|872
1741204790000|2025-03-05 19:59:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|1242
1741204800000|2025-03-05 20:00:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|74
1741204810000|2025-03-05 20:00:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|543
1741204820000|2025-03-05 20:00:20|||||||||142
1741204830000|2025-03-05 20:00:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|478
1741204840000|2025-03-05 20:00:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|138
1741204850000|2025-03-05 20:00:50|||||||||2
1741204860000|2025-03-05 20:01:00|||||||||16
1741204870000|2025-03-05 20:01:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|551
1741204880000|2025-03-05 20:01:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|96
1741204890000|2025-03-05 20:01:30|||||||||4
1741204900000|2025-03-05 20:01:40|||||||||2
1741204910000|2025-03-05 20:01:50|||||||||13
1741204920000|2025-03-05 20:02:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|183
1741204930000|2025-03-05 20:02:10|||||||||15
1741204950000|2025-03-05 20:02:30|||||||||2
1741204960000|2025-03-05 20:02:40|||||||||4
1741204980000|2025-03-05 20:03:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|93
1741204990000|2025-03-05 20:03:10|||||||||44
1741205000000|2025-03-05 20:03:20|||||||||1
1741205010000|2025-03-05 20:03:30|||||||||3
1741205020000|2025-03-05 20:03:40|||||||||8
1741205030000|2025-03-05 20:03:50|||||||||5
1741205040000|2025-03-05 20:04:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|196
1741205050000|2025-03-05 20:04:10|||||||||12
1741205060000|2025-03-05 20:04:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|82
1741205070000|2025-03-05 20:04:30|||||||||3
1741205080000|2025-03-05 20:04:40|||||||||4
1741205100000|2025-03-05 20:05:00|||||||||2
1741205110000|2025-03-05 20:05:10|||||||||8
1741205120000|2025-03-05 20:05:20|||||||||27
1741205130000|2025-03-05 20:05:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|45
1741205140000|2025-03-05 20:05:40|||||||||17
1741205150000|2025-03-05 20:05:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|180
1741205160000|2025-03-05 20:06:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|154
1741205170000|2025-03-05 20:06:10|||||||||252
1741205180000|2025-03-05 20:06:20|||||||||5
1741205200000|2025-03-05 20:06:40|||||||||3
1741205220000|2025-03-05 20:07:00|||||||||57
1741205230000|2025-03-05 20:07:10|||||||||4
1741205240000|2025-03-05 20:07:20|||||||||2
1741205250000|2025-03-05 20:07:30|||||||||4
1741205260000|2025-03-05 20:07:40|||||||||38
1741205270000|2025-03-05 20:07:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|87
1741205280000|2025-03-05 20:08:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1741205290000|2025-03-05 20:08:10|||||||||7
1741205310000|2025-03-05 20:08:30|||||||||10
1741205320000|2025-03-05 20:08:40|||||||||3
1741205340000|2025-03-05 20:09:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|147
1741205350000|2025-03-05 20:09:10|||||||||105
1741205360000|2025-03-05 20:09:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|115
1741205370000|2025-03-05 20:09:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|133
1741205380000|2025-03-05 20:09:40|||||||||132
1741205390000|2025-03-05 20:09:50|||||||||1
1741205400000|2025-03-05 20:10:00|||||||||375
1741205410000|2025-03-05 20:10:10|10350|10348|10350|10348|10350|10348|10350|10348|71
1741205420000|2025-03-05 20:10:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|699
1741205440000|2025-03-05 20:10:40|||||||||96
1741205450000|2025-03-05 20:10:50|||||||||14
1741205460000|2025-03-05 20:11:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1741205490000|2025-03-05 20:11:30|||||||||4
1741205520000|2025-03-05 20:12:00|||||||||5
1741205530000|2025-03-05 20:12:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|45
1741205540000|2025-03-05 20:12:20|||||||||243
1741205550000|2025-03-05 20:12:30|||||||||3
1741205560000|2025-03-05 20:12:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|74
1741205570000|2025-03-05 20:12:50|||||||||31
1741205580000|2025-03-05 20:13:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|143
1741205590000|2025-03-05 20:13:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|91
1741205600000|2025-03-05 20:13:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|70
1741205610000|2025-03-05 20:13:30|||||||||90
1741205620000|2025-03-05 20:13:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|426
1741205630000|2025-03-05 20:13:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|91
1741205650000|2025-03-05 20:14:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|211
1741205660000|2025-03-05 20:14:20|||||||||47
1741205670000|2025-03-05 20:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|188
1741205680000|2025-03-05 20:14:40|||||||||114
1741205690000|2025-03-05 20:14:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|55
1741205700000|2025-03-05 20:15:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|59
1741205710000|2025-03-05 20:15:10|||||||||2
1741205720000|2025-03-05 20:15:20|||||||||1
1741205730000|2025-03-05 20:15:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|82
1741205740000|2025-03-05 20:15:40|||||||||19
1741205750000|2025-03-05 20:15:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|439
1741205760000|2025-03-05 20:16:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|30
1741205770000|2025-03-05 20:16:10|||||||||379
1741205780000|2025-03-05 20:16:20|||||||||233
1741205790000|2025-03-05 20:16:30|||||||||301
1741205800000|2025-03-05 20:16:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|291
1741205810000|2025-03-05 20:16:50|||||||||3
1741205820000|2025-03-05 20:17:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|24
1741205830000|2025-03-05 20:17:10|||||||||5
1741205850000|2025-03-05 20:17:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|238
1741205860000|2025-03-05 20:17:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|129
1741205870000|2025-03-05 20:17:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|263
1741205880000|2025-03-05 20:18:00|||||||||347
1741205890000|2025-03-05 20:18:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|408
1741205900000|2025-03-05 20:18:20|||||||||4
1741205910000|2025-03-05 20:18:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|199
1741205920000|2025-03-05 20:18:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|273
1741205930000|2025-03-05 20:18:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|294
1741205940000|2025-03-05 20:19:00|||||||||2
1741205950000|2025-03-05 20:19:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|667
1741205960000|2025-03-05 20:19:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|207
1741205970000|2025-03-05 20:19:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|527
1741205980000|2025-03-05 20:19:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|92
1741205990000|2025-03-05 20:19:50|10349.2|10347.2|10349|10347|10349.2|10347.2|10348.9|10346.9|394
1741206000000|2025-03-05 20:20:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|101
1741206060000|2025-03-05 20:21:00|||||||||76
1741206070000|2025-03-05 20:21:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|80
1741206080000|2025-03-05 20:21:20|||||||||1
1741206090000|2025-03-05 20:21:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|142
1741206100000|2025-03-05 20:21:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|331
1741206120000|2025-03-05 20:22:00|||||||||27
1741206130000|2025-03-05 20:22:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|73
1741206140000|2025-03-05 20:22:20|||||||||6
1741206150000|2025-03-05 20:22:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|21
1741206160000|2025-03-05 20:22:40|||||||||5
1741206170000|2025-03-05 20:22:50|||||||||4
1741206190000|2025-03-05 20:23:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|27
1741206200000|2025-03-05 20:23:20|||||||||77
1741206210000|2025-03-05 20:23:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|135
1741206220000|2025-03-05 20:23:40|||||||||90
1741206230000|2025-03-05 20:23:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|93
1741206260000|2025-03-05 20:24:20|||||||||2
1741206270000|2025-03-05 20:24:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|156
1741206280000|2025-03-05 20:24:40|||||||||2
1741206290000|2025-03-05 20:24:50|||||||||7
1741206300000|2025-03-05 20:25:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|95
1741206310000|2025-03-05 20:25:10|||||||||107
1741206320000|2025-03-05 20:25:20|||||||||15
1741206330000|2025-03-05 20:25:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|68
1741206340000|2025-03-05 20:25:40|||||||||358
1741206350000|2025-03-05 20:25:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|168
1741206360000|2025-03-05 20:26:00|||||||||69
1741206370000|2025-03-05 20:26:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|52
1741206380000|2025-03-05 20:26:20|||||||||254
1741206390000|2025-03-05 20:26:30|||||||||22
1741206420000|2025-03-05 20:27:00|||||||||80
1741206440000|2025-03-05 20:27:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|34
1741206450000|2025-03-05 20:27:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|208
1741206460000|2025-03-05 20:27:40|||||||||10
1741206470000|2025-03-05 20:27:50|||||||||1
1741206480000|2025-03-05 20:28:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|403
1741206490000|2025-03-05 20:28:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|234
1741206500000|2025-03-05 20:28:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|142
1741206510000|2025-03-05 20:28:30|||||||||38
1741206520000|2025-03-05 20:28:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|233
1741206530000|2025-03-05 20:28:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|168
1741206570000|2025-03-05 20:29:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1741206590000|2025-03-05 20:29:50|||||||||7
1741206600000|2025-03-05 20:30:00|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|33
1741206610000|2025-03-05 20:30:10|||||||||4
1741206620000|2025-03-05 20:30:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|120
1741206630000|2025-03-05 20:30:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|169
1741206640000|2025-03-05 20:30:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|107
1741206650000|2025-03-05 20:30:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|5
1741206660000|2025-03-05 20:31:00|||||||||4
1741206670000|2025-03-05 20:31:10|||||||||1
1741206680000|2025-03-05 20:31:20|||||||||17
1741206690000|2025-03-05 20:31:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|166
1741206700000|2025-03-05 20:31:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|53
1741206710000|2025-03-05 20:31:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|154
1741206720000|2025-03-05 20:32:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|92
1741206730000|2025-03-05 20:32:10|||||||||8
1741206770000|2025-03-05 20:32:50|||||||||50
1741206780000|2025-03-05 20:33:00|||||||||3
1741206790000|2025-03-05 20:33:10|||||||||8
1741206820000|2025-03-05 20:33:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|150
1741206830000|2025-03-05 20:33:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|30
1741206840000|2025-03-05 20:34:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|118
1741206850000|2025-03-05 20:34:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|23
1741206860000|2025-03-05 20:34:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|88
1741206870000|2025-03-05 20:34:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|86
1741206880000|2025-03-05 20:34:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|29
1741206910000|2025-03-05 20:35:10|||||||||7
1741206930000|2025-03-05 20:35:30|||||||||3
1741206940000|2025-03-05 20:35:40|||||||||9
1741206950000|2025-03-05 20:35:50|||||||||136
1741206960000|2025-03-05 20:36:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|173
1741206970000|2025-03-05 20:36:10|||||||||79
1741206990000|2025-03-05 20:36:30|||||||||631
1741207000000|2025-03-05 20:36:40|||||||||2
1741207010000|2025-03-05 20:36:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|1643
1741207020000|2025-03-05 20:37:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|42
1741207030000|2025-03-05 20:37:10|||||||||9
1741207060000|2025-03-05 20:37:40|||||||||21
1741207080000|2025-03-05 20:38:00|||||||||6
1741207100000|2025-03-05 20:38:20|||||||||51
1741207110000|2025-03-05 20:38:30|||||||||102
1741207120000|2025-03-05 20:38:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|54
1741207130000|2025-03-05 20:38:50|||||||||1
1741207140000|2025-03-05 20:39:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741207150000|2025-03-05 20:39:10|||||||||2
1741207160000|2025-03-05 20:39:20|||||||||18
1741207170000|2025-03-05 20:39:30|||||||||50
1741207200000|2025-03-05 20:40:00|||||||||5
1741207210000|2025-03-05 20:40:10|||||||||7
1741207220000|2025-03-05 20:40:20|||||||||23
1741207240000|2025-03-05 20:40:40|||||||||1
1741207260000|2025-03-05 20:41:00|||||||||84
1741207270000|2025-03-05 20:41:10|||||||||4
1741207280000|2025-03-05 20:41:20|||||||||26
1741207330000|2025-03-05 20:42:10|||||||||52
1741207340000|2025-03-05 20:42:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|221
1741207350000|2025-03-05 20:42:30|||||||||65
1741207360000|2025-03-05 20:42:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|49
1741207370000|2025-03-05 20:42:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|38
1741207380000|2025-03-05 20:43:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|190
1741207400000|2025-03-05 20:43:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|294
1741207410000|2025-03-05 20:43:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|110
1741207420000|2025-03-05 20:43:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|52
1741207440000|2025-03-05 20:44:00|||||||||2
1741207450000|2025-03-05 20:44:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|58
1741207470000|2025-03-05 20:44:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|145
1741207480000|2025-03-05 20:44:40|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|9
1741207490000|2025-03-05 20:44:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|34
1741207500000|2025-03-05 20:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|189
1741207510000|2025-03-05 20:45:10|||||||||4
1741207520000|2025-03-05 20:45:20|||||||||26
1741207530000|2025-03-05 20:45:30|||||||||4
1741207540000|2025-03-05 20:45:40|||||||||6
1741207550000|2025-03-05 20:45:50|||||||||130
1741207560000|2025-03-05 20:46:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|356
1741207580000|2025-03-05 20:46:20|||||||||15
1741207590000|2025-03-05 20:46:30|||||||||10
1741207610000|2025-03-05 20:46:50|||||||||5
1741207630000|2025-03-05 20:47:10|||||||||99
1741207640000|2025-03-05 20:47:20|||||||||284
1741207650000|2025-03-05 20:47:30|||||||||16
1741207690000|2025-03-05 20:48:10|||||||||45
1741207720000|2025-03-05 20:48:40|||||||||147
1741207760000|2025-03-05 20:49:20|||||||||3
1741207770000|2025-03-05 20:49:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|159
1741207780000|2025-03-05 20:49:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|87
1741207800000|2025-03-05 20:50:00|||||||||3
1741207830000|2025-03-05 20:50:30|||||||||29
1741207860000|2025-03-05 20:51:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|113
1741207870000|2025-03-05 20:51:10|||||||||31
1741207880000|2025-03-05 20:51:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|143
1741207890000|2025-03-05 20:51:30|||||||||17
1741207900000|2025-03-05 20:51:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|393
1741207910000|2025-03-05 20:51:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|564
1741207930000|2025-03-05 20:52:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|305
1741207940000|2025-03-05 20:52:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1741207970000|2025-03-05 20:52:50|||||||||36
1741207990000|2025-03-05 20:53:10|||||||||55
1741208030000|2025-03-05 20:53:50|||||||||36
1741208060000|2025-03-05 20:54:20|||||||||14
1741208070000|2025-03-05 20:54:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|330
1741208080000|2025-03-05 20:54:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|115
1741208090000|2025-03-05 20:54:50|||||||||106
1741208100000|2025-03-05 20:55:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|267
1741208110000|2025-03-05 20:55:10|||||||||274
1741208120000|2025-03-05 20:55:20|||||||||39
1741208140000|2025-03-05 20:55:40|||||||||1
1741208180000|2025-03-05 20:56:20|||||||||1
1741208190000|2025-03-05 20:56:30|||||||||15
1741208200000|2025-03-05 20:56:40|||||||||43
1741208210000|2025-03-05 20:56:50|||||||||5
1741208230000|2025-03-05 20:57:10|||||||||126
1741208250000|2025-03-05 20:57:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|151
1741208260000|2025-03-05 20:57:40|||||||||3
1741208270000|2025-03-05 20:57:50|||||||||2
1741208300000|2025-03-05 20:58:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|198
1741208310000|2025-03-05 20:58:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|279
1741208320000|2025-03-05 20:58:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|504
1741208340000|2025-03-05 20:59:00|||||||||36
1741208350000|2025-03-05 20:59:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|395
1741208360000|2025-03-05 20:59:20|||||||||53
1741208370000|2025-03-05 20:59:30|||||||||387
1741208380000|2025-03-05 20:59:40|||||||||44
1741208390000|2025-03-05 20:59:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|298
1741208400000|2025-03-05 21:00:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|336
1741208410000|2025-03-05 21:00:10|||||||||370
1741208420000|2025-03-05 21:00:20|||||||||40
1741208430000|2025-03-05 21:00:30|||||||||13
1741208440000|2025-03-05 21:00:40|||||||||15
1741208450000|2025-03-05 21:00:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|109
1741208460000|2025-03-05 21:01:00|||||||||9
1741208470000|2025-03-05 21:01:10|||||||||2
1741208480000|2025-03-05 21:01:20|||||||||1
1741208490000|2025-03-05 21:01:30|||||||||37
1741208510000|2025-03-05 21:01:50|||||||||247
1741208520000|2025-03-05 21:02:00|||||||||5
1741208530000|2025-03-05 21:02:10|||||||||9
1741208540000|2025-03-05 21:02:20|||||||||3
1741208550000|2025-03-05 21:02:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|51
1741208560000|2025-03-05 21:02:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|60
1741208590000|2025-03-05 21:03:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|128
1741208610000|2025-03-05 21:03:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|536
1741208620000|2025-03-05 21:03:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|105
1741208630000|2025-03-05 21:03:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|160
1741208640000|2025-03-05 21:04:00|||||||||11
1741208650000|2025-03-05 21:04:10|||||||||47
1741208660000|2025-03-05 21:04:20|||||||||2
1741208670000|2025-03-05 21:04:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|105
1741208680000|2025-03-05 21:04:40|||||||||23
1741208690000|2025-03-05 21:04:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|38
1741208700000|2025-03-05 21:05:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|232
1741208710000|2025-03-05 21:05:10|||||||||20
1741208740000|2025-03-05 21:05:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|106
1741208760000|2025-03-05 21:06:00|||||||||5
1741208790000|2025-03-05 21:06:30|||||||||94
1741208800000|2025-03-05 21:06:40|||||||||138
1741208820000|2025-03-05 21:07:00|||||||||33
1741208840000|2025-03-05 21:07:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|28
1741208850000|2025-03-05 21:07:30|||||||||3
1741208900000|2025-03-05 21:08:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|47
1741208910000|2025-03-05 21:08:30|||||||||5
1741208920000|2025-03-05 21:08:40|||||||||144
1741208930000|2025-03-05 21:08:50|||||||||4
1741208940000|2025-03-05 21:09:00|||||||||9
1741208950000|2025-03-05 21:09:10|||||||||1
1741208980000|2025-03-05 21:09:40|||||||||34
1741209010000|2025-03-05 21:10:10|||||||||31
1741209020000|2025-03-05 21:10:20|||||||||17
1741209030000|2025-03-05 21:10:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2025
1741209040000|2025-03-05 21:10:40|||||||||54
1741209050000|2025-03-05 21:10:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|39
1741209060000|2025-03-05 21:11:00|||||||||2
1741209090000|2025-03-05 21:11:30|||||||||102
1741209100000|2025-03-05 21:11:40|||||||||25
1741209130000|2025-03-05 21:12:10|||||||||22
1741209140000|2025-03-05 21:12:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|75
1741209150000|2025-03-05 21:12:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|327
1741209160000|2025-03-05 21:12:40|||||||||50
1741209170000|2025-03-05 21:12:50|||||||||119
1741209200000|2025-03-05 21:13:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|53
1741209230000|2025-03-05 21:13:50|||||||||1
1741209240000|2025-03-05 21:14:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|34
1741209250000|2025-03-05 21:14:10|||||||||32
1741209260000|2025-03-05 21:14:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|48
1741209270000|2025-03-05 21:14:30|||||||||21
1741209290000|2025-03-05 21:14:50|||||||||5
1741209300000|2025-03-05 21:15:00|||||||||4
1741209310000|2025-03-05 21:15:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|40
1741209330000|2025-03-05 21:15:30|||||||||28
1741209340000|2025-03-05 21:15:40|||||||||27
1741209350000|2025-03-05 21:15:50|||||||||1
1741209360000|2025-03-05 21:16:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|80
1741209370000|2025-03-05 21:16:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|163
1741209380000|2025-03-05 21:16:20|||||||||1
1741209390000|2025-03-05 21:16:30|||||||||12
1741209400000|2025-03-05 21:16:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|743
1741209410000|2025-03-05 21:16:50|||||||||67
1741209420000|2025-03-05 21:17:00|||||||||19
1741209440000|2025-03-05 21:17:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|87
1741209470000|2025-03-05 21:17:50|||||||||24
1741209480000|2025-03-05 21:18:00|||||||||10
1741209490000|2025-03-05 21:18:10|||||||||13
1741209500000|2025-03-05 21:18:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|98
1741209510000|2025-03-05 21:18:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|16
1741209540000|2025-03-05 21:19:00|||||||||1
1741209550000|2025-03-05 21:19:10|||||||||1
1741209600000|2025-03-05 21:20:00|||||||||43
1741209610000|2025-03-05 21:20:10|||||||||10
1741209620000|2025-03-05 21:20:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|70
1741209670000|2025-03-05 21:21:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|114
1741209680000|2025-03-05 21:21:20|||||||||61
1741209730000|2025-03-05 21:22:10|||||||||102
1741209740000|2025-03-05 21:22:20|||||||||81
1741209750000|2025-03-05 21:22:30|||||||||6
1741209760000|2025-03-05 21:22:40|||||||||5
1741209780000|2025-03-05 21:23:00|||||||||3
1741209820000|2025-03-05 21:23:40|||||||||113
1741209830000|2025-03-05 21:23:50|||||||||21
1741209840000|2025-03-05 21:24:00|||||||||15
1741209860000|2025-03-05 21:24:20|||||||||1
1741209910000|2025-03-05 21:25:10|||||||||12
1741209920000|2025-03-05 21:25:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1021
1741209930000|2025-03-05 21:25:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|44
1741209940000|2025-03-05 21:25:40|||||||||15
1741209950000|2025-03-05 21:25:50|||||||||6
1741209960000|2025-03-05 21:26:00|||||||||10
1741209970000|2025-03-05 21:26:10|||||||||15
1741209980000|2025-03-05 21:26:20|||||||||14
1741209990000|2025-03-05 21:26:30|||||||||11
1741210000000|2025-03-05 21:26:40|||||||||78
1741210010000|2025-03-05 21:26:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|145
1741210020000|2025-03-05 21:27:00|||||||||52
1741210030000|2025-03-05 21:27:10|||||||||30
1741210040000|2025-03-05 21:27:20|||||||||5
1741210050000|2025-03-05 21:27:30|||||||||31
1741210060000|2025-03-05 21:27:40|||||||||54
1741210070000|2025-03-05 21:27:50|||||||||27
1741210080000|2025-03-05 21:28:00|||||||||38
1741210090000|2025-03-05 21:28:10|||||||||16
1741210100000|2025-03-05 21:28:20|||||||||27
1741210110000|2025-03-05 21:28:30|||||||||1
1741210120000|2025-03-05 21:28:40|||||||||30
1741210130000|2025-03-05 21:28:50|||||||||26
1741210150000|2025-03-05 21:29:10|||||||||27
1741210160000|2025-03-05 21:29:20|||||||||26
1741210180000|2025-03-05 21:29:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|72
1741210190000|2025-03-05 21:29:50|||||||||46
1741210200000|2025-03-05 21:30:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|95
1741210210000|2025-03-05 21:30:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|114
1741210220000|2025-03-05 21:30:20|||||||||30
1741210230000|2025-03-05 21:30:30|||||||||137
1741210240000|2025-03-05 21:30:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1741210250000|2025-03-05 21:30:50|||||||||41
1741210260000|2025-03-05 21:31:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|148
1741210270000|2025-03-05 21:31:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|63
1741210280000|2025-03-05 21:31:20|||||||||6
1741210290000|2025-03-05 21:31:30|||||||||287
1741210300000|2025-03-05 21:31:40|||||||||25
1741210310000|2025-03-05 21:31:50|||||||||36
1741210320000|2025-03-05 21:32:00|||||||||17
1741210330000|2025-03-05 21:32:10|||||||||10
1741210340000|2025-03-05 21:32:20|||||||||14
1741210350000|2025-03-05 21:32:30|||||||||6
1741210360000|2025-03-05 21:32:40|||||||||85
1741210390000|2025-03-05 21:33:10|||||||||42
1741210410000|2025-03-05 21:33:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|248
1741210420000|2025-03-05 21:33:40|||||||||917
1741210450000|2025-03-05 21:34:10|||||||||1
1741210470000|2025-03-05 21:34:30|||||||||2
1741210480000|2025-03-05 21:34:40|||||||||1
1741210500000|2025-03-05 21:35:00|||||||||480
1741210510000|2025-03-05 21:35:10|||||||||6
1741210520000|2025-03-05 21:35:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|687
1741210530000|2025-03-05 21:35:30|||||||||16
1741210540000|2025-03-05 21:35:40|||||||||101
1741210550000|2025-03-05 21:35:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|157
1741210570000|2025-03-05 21:36:10|||||||||104
1741210580000|2025-03-05 21:36:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|53
1741210590000|2025-03-05 21:36:30|||||||||101
1741210600000|2025-03-05 21:36:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|30
1741210610000|2025-03-05 21:36:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|178
1741210620000|2025-03-05 21:37:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|372
1741210630000|2025-03-05 21:37:10|||||||||10
1741210660000|2025-03-05 21:37:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|107
1741210680000|2025-03-05 21:38:00|||||||||43
1741210690000|2025-03-05 21:38:10|||||||||187
1741210720000|2025-03-05 21:38:40|||||||||16
1741210750000|2025-03-05 21:39:10|||||||||323
1741210760000|2025-03-05 21:39:20|||||||||23
1741210770000|2025-03-05 21:39:30|||||||||159
1741210790000|2025-03-05 21:39:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|493
1741210800000|2025-03-05 21:40:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|101
1741210810000|2025-03-05 21:40:10|||||||||24
1741210820000|2025-03-05 21:40:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|255
1741210830000|2025-03-05 21:40:30|||||||||45
1741210840000|2025-03-05 21:40:40|||||||||26
1741210850000|2025-03-05 21:40:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|7
1741210870000|2025-03-05 21:41:10|||||||||11
1741210880000|2025-03-05 21:41:20|||||||||5
1741210890000|2025-03-05 21:41:30|||||||||64
1741210930000|2025-03-05 21:42:10|||||||||54
1741210940000|2025-03-05 21:42:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1741210960000|2025-03-05 21:42:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|148
1741210990000|2025-03-05 21:43:10|||||||||6
1741211010000|2025-03-05 21:43:30|||||||||67
1741211040000|2025-03-05 21:44:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1741211050000|2025-03-05 21:44:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|98
1741211060000|2025-03-05 21:44:20|||||||||7
1741211070000|2025-03-05 21:44:30|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|147
1741211080000|2025-03-05 21:44:40|||||||||127
1741211090000|2025-03-05 21:44:50|||||||||122
1741211130000|2025-03-05 21:45:30|||||||||78
1741211140000|2025-03-05 21:45:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|140
1741211170000|2025-03-05 21:46:10|||||||||107
1741211180000|2025-03-05 21:46:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1741211210000|2025-03-05 21:46:50|||||||||4
1741211250000|2025-03-05 21:47:30|||||||||66
1741211260000|2025-03-05 21:47:40|||||||||22
1741211270000|2025-03-05 21:47:50|||||||||34
1741211280000|2025-03-05 21:48:00|||||||||1
1741211290000|2025-03-05 21:48:10|||||||||40
1741211300000|2025-03-05 21:48:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|46
1741211330000|2025-03-05 21:48:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|68
1741211340000|2025-03-05 21:49:00|||||||||18
1741211350000|2025-03-05 21:49:10|||||||||2
1741211370000|2025-03-05 21:49:30|||||||||10
1741211380000|2025-03-05 21:49:40|||||||||4
1741211390000|2025-03-05 21:49:50|||||||||10
1741211400000|2025-03-05 21:50:00|||||||||13
1741211410000|2025-03-05 21:50:10|||||||||112
1741211420000|2025-03-05 21:50:20|||||||||101
1741211450000|2025-03-05 21:50:50|||||||||54
1741211460000|2025-03-05 21:51:00|||||||||6
1741211470000|2025-03-05 21:51:10|||||||||312
1741211480000|2025-03-05 21:51:20|||||||||2
1741211510000|2025-03-05 21:51:50|||||||||4
1741211540000|2025-03-05 21:52:20|||||||||100
1741211550000|2025-03-05 21:52:30|||||||||9
1741211570000|2025-03-05 21:52:50|||||||||16
1741211590000|2025-03-05 21:53:10|||||||||4
1741211600000|2025-03-05 21:53:20|||||||||55
1741211610000|2025-03-05 21:53:30|||||||||37
1741211620000|2025-03-05 21:53:40|||||||||22
1741211630000|2025-03-05 21:53:50|||||||||5
1741211640000|2025-03-05 21:54:00|||||||||40
1741211650000|2025-03-05 21:54:10|||||||||37
1741211660000|2025-03-05 21:54:20|||||||||51
1741211670000|2025-03-05 21:54:30|||||||||4
1741211680000|2025-03-05 21:54:40|||||||||44
1741211690000|2025-03-05 21:54:50|||||||||39
1741211700000|2025-03-05 21:55:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|389
1741211710000|2025-03-05 21:55:10|||||||||22
1741211730000|2025-03-05 21:55:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|72
1741211740000|2025-03-05 21:55:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|73
1741211750000|2025-03-05 21:55:50|||||||||14
1741211760000|2025-03-05 21:56:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|111
1741211800000|2025-03-05 21:56:40|||||||||102
1741211810000|2025-03-05 21:56:50|||||||||4
1741211820000|2025-03-05 21:57:00|||||||||4
1741211830000|2025-03-05 21:57:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|127
1741211840000|2025-03-05 21:57:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|43
1741211850000|2025-03-05 21:57:30|||||||||8
1741211860000|2025-03-05 21:57:40|||||||||24
1741211870000|2025-03-05 21:57:50|||||||||19
1741211880000|2025-03-05 21:58:00|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|59
1741211890000|2025-03-05 21:58:10|||||||||1
1741211910000|2025-03-05 21:58:30|||||||||50
1741211920000|2025-03-05 21:58:40|||||||||7
1741211930000|2025-03-05 21:58:50|||||||||1
1741211940000|2025-03-05 21:59:00|||||||||5
1741211960000|2025-03-05 21:59:20|||||||||14
1741211980000|2025-03-05 21:59:40|||||||||9
1741211990000|2025-03-05 21:59:50|||||||||260
1741215610000|2025-03-05 23:00:10|||||||||1
1741215620000|2025-03-05 23:00:20|||||||||32
1741215630000|2025-03-05 23:00:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|25
1741215640000|2025-03-05 23:00:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|51
1741215650000|2025-03-05 23:00:50|||||||||7
1741215660000|2025-03-05 23:01:00|||||||||1
1741215670000|2025-03-05 23:01:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|138
1741215680000|2025-03-05 23:01:20|||||||||3
1741215690000|2025-03-05 23:01:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|39
1741215700000|2025-03-05 23:01:40|||||||||1
1741215710000|2025-03-05 23:01:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|51
1741215740000|2025-03-05 23:02:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|38
1741215750000|2025-03-05 23:02:30|||||||||3
1741215760000|2025-03-05 23:02:40|||||||||2
1741215780000|2025-03-05 23:03:00|||||||||17
1741215790000|2025-03-05 23:03:10|||||||||1
1741215800000|2025-03-05 23:03:20|||||||||78
1741215810000|2025-03-05 23:03:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1741215820000|2025-03-05 23:03:40|||||||||2
1741215830000|2025-03-05 23:03:50|||||||||20
1741215850000|2025-03-05 23:04:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|63
1741215860000|2025-03-05 23:04:20|||||||||3
1741215920000|2025-03-05 23:05:20|||||||||1
1741216070000|2025-03-05 23:07:50|||||||||25
1741216150000|2025-03-05 23:09:10|||||||||25
1741216350000|2025-03-05 23:12:30|||||||||24
1741216410000|2025-03-05 23:13:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|162
1741216470000|2025-03-05 23:14:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|333
1741216490000|2025-03-05 23:14:50|||||||||30
1741216500000|2025-03-05 23:15:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1
1741216560000|2025-03-05 23:16:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|44
1741216750000|2025-03-05 23:19:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|92
1741216760000|2025-03-05 23:19:20|||||||||2
1741216780000|2025-03-05 23:19:40|||||||||3
1741216820000|2025-03-05 23:20:20|||||||||1
1741217000000|2025-03-05 23:23:20|||||||||171
1741217010000|2025-03-05 23:23:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|58
1741217060000|2025-03-05 23:24:20|||||||||1
1741217150000|2025-03-05 23:25:50|||||||||90
1741217160000|2025-03-05 23:26:00|||||||||428
1741217190000|2025-03-05 23:26:30|||||||||2
1741217200000|2025-03-05 23:26:40|||||||||100
1741217210000|2025-03-05 23:26:50|||||||||2
1741217290000|2025-03-05 23:28:10|||||||||40
1741217310000|2025-03-05 23:28:30|||||||||100
1741217360000|2025-03-05 23:29:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|30
1741217400000|2025-03-05 23:30:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|54
1741217410000|2025-03-05 23:30:10|||||||||1
1741217440000|2025-03-05 23:30:40|||||||||2
1741217670000|2025-03-05 23:34:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|54
1741217720000|2025-03-05 23:35:20|||||||||16
1741217740000|2025-03-05 23:35:40|||||||||12
1741217760000|2025-03-05 23:36:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1741217970000|2025-03-05 23:39:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|88
1741218020000|2025-03-05 23:40:20|||||||||2
1741218050000|2025-03-05 23:40:50|||||||||48
1741218060000|2025-03-05 23:41:00|||||||||224
1741218080000|2025-03-05 23:41:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|78
1741218090000|2025-03-05 23:41:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1741218150000|2025-03-05 23:42:30|||||||||1
1741218180000|2025-03-05 23:43:00|||||||||6
1741218190000|2025-03-05 23:43:10|||||||||1
1741218210000|2025-03-05 23:43:30|||||||||2
1741218270000|2025-03-05 23:44:30|||||||||1
1741218350000|2025-03-05 23:45:50|||||||||12
1741218390000|2025-03-05 23:46:30|||||||||1
1741218410000|2025-03-05 23:46:50|||||||||1
1741218470000|2025-03-05 23:47:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|155
1741218480000|2025-03-05 23:48:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|101
1741218520000|2025-03-05 23:48:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10
1741218530000|2025-03-05 23:48:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|38
1741218540000|2025-03-05 23:49:00|||||||||1
1741218630000|2025-03-05 23:50:30|||||||||8
1741218650000|2025-03-05 23:50:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|14
1741218660000|2025-03-05 23:51:00|||||||||14
1741218700000|2025-03-05 23:51:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|155
1741218710000|2025-03-05 23:51:50|||||||||1
1741218890000|2025-03-05 23:54:50|||||||||2
1741218900000|2025-03-05 23:55:00|||||||||6
1741218930000|2025-03-05 23:55:30|||||||||1
1741218940000|2025-03-05 23:55:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|81
1741218950000|2025-03-05 23:55:50|||||||||5
1741218970000|2025-03-05 23:56:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1741219100000|2025-03-05 23:58:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1741219120000|2025-03-05 23:58:40|||||||||10
1741219130000|2025-03-05 23:58:50|||||||||1
1741219140000|2025-03-05 23:59:00|||||||||2
1741219160000|2025-03-05 23:59:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|66
1741219250000|2025-03-06 00:00:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|66
1741219260000|2025-03-06 00:01:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|6
1741219270000|2025-03-06 00:01:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1741219290000|2025-03-06 00:01:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|390
1741219300000|2025-03-06 00:01:40|||||||||11
1741219310000|2025-03-06 00:01:50|||||||||2
1741219320000|2025-03-06 00:02:00|||||||||5
1741219340000|2025-03-06 00:02:20|||||||||4
1741219390000|2025-03-06 00:03:10|||||||||10
1741219560000|2025-03-06 00:06:00|||||||||1
1741219620000|2025-03-06 00:07:00|||||||||1
1741219650000|2025-03-06 00:07:30|||||||||1
1741219660000|2025-03-06 00:07:40|||||||||6
1741219680000|2025-03-06 00:08:00|||||||||5
1741219690000|2025-03-06 00:08:10|||||||||1
1741219720000|2025-03-06 00:08:40|||||||||11
1741219730000|2025-03-06 00:08:50|||||||||114
1741219780000|2025-03-06 00:09:40|||||||||1
1741219790000|2025-03-06 00:09:50|||||||||6
1741219810000|2025-03-06 00:10:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|184
1741219820000|2025-03-06 00:10:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|36
1741219830000|2025-03-06 00:10:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|56
1741219850000|2025-03-06 00:10:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|183
1741219870000|2025-03-06 00:11:10|||||||||80
1741219900000|2025-03-06 00:11:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|25
1741219910000|2025-03-06 00:11:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|18
1741219920000|2025-03-06 00:12:00|||||||||15
1741219930000|2025-03-06 00:12:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5
1741219940000|2025-03-06 00:12:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|11
1741219960000|2025-03-06 00:12:40|10344|10342|10344|10342|10344.2|10342.2|10344|10342|4
1741219970000|2025-03-06 00:12:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|3
1741219980000|2025-03-06 00:13:00|||||||||2
1741220010000|2025-03-06 00:13:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|3
1741220100000|2025-03-06 00:15:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1741220110000|2025-03-06 00:15:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|22
1741220130000|2025-03-06 00:15:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|30
1741220180000|2025-03-06 00:16:20|||||||||58
1741220220000|2025-03-06 00:17:00|||||||||1
1741220230000|2025-03-06 00:17:10|||||||||24
1741220240000|2025-03-06 00:17:20|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|147
1741220250000|2025-03-06 00:17:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1741220270000|2025-03-06 00:17:50|||||||||2
1741220340000|2025-03-06 00:19:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|85
1741220370000|2025-03-06 00:19:30|||||||||1
1741220380000|2025-03-06 00:19:40|10343|10341|10343|10341|10343|10341|10343|10341|11
1741220400000|2025-03-06 00:20:00|||||||||28
1741220410000|2025-03-06 00:20:10|||||||||202
1741220430000|2025-03-06 00:20:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|74
1741220440000|2025-03-06 00:20:40|||||||||274
1741220450000|2025-03-06 00:20:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1741220460000|2025-03-06 00:21:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|540
1741220470000|2025-03-06 00:21:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|48
1741220480000|2025-03-06 00:21:20|||||||||70
1741220490000|2025-03-06 00:21:30|||||||||36
1741220500000|2025-03-06 00:21:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|91
1741220510000|2025-03-06 00:21:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|200
1741220530000|2025-03-06 00:22:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|115
1741220550000|2025-03-06 00:22:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|113
1741220560000|2025-03-06 00:22:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1741220570000|2025-03-06 00:22:50|||||||||316
1741220590000|2025-03-06 00:23:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|33
1741220600000|2025-03-06 00:23:20|10341|10339|10341|10339|10341|10339|10341|10339|84
1741220610000|2025-03-06 00:23:30|||||||||10
1741220630000|2025-03-06 00:23:50|||||||||2
1741220640000|2025-03-06 00:24:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|77
1741220650000|2025-03-06 00:24:10|||||||||23
1741220660000|2025-03-06 00:24:20|||||||||121
1741220670000|2025-03-06 00:24:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|37
1741220700000|2025-03-06 00:25:00|||||||||28
1741220710000|2025-03-06 00:25:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|41
1741220720000|2025-03-06 00:25:20|||||||||27
1741220730000|2025-03-06 00:25:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|79
1741220740000|2025-03-06 00:25:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|33
1741220760000|2025-03-06 00:26:00|10341|10339|10341|10339|10341|10339|10341|10339|115
1741220780000|2025-03-06 00:26:20|||||||||129
1741220800000|2025-03-06 00:26:40|||||||||27
1741220810000|2025-03-06 00:26:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1741220820000|2025-03-06 00:27:00|||||||||15
1741220840000|2025-03-06 00:27:20|||||||||34
1741220850000|2025-03-06 00:27:30|||||||||3
1741220860000|2025-03-06 00:27:40|||||||||111
1741220870000|2025-03-06 00:27:50|||||||||2
1741220880000|2025-03-06 00:28:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|77
1741220890000|2025-03-06 00:28:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1741220900000|2025-03-06 00:28:20|||||||||6
1741220910000|2025-03-06 00:28:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|183
1741220940000|2025-03-06 00:29:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|52
1741220950000|2025-03-06 00:29:10|||||||||25
1741220960000|2025-03-06 00:29:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1741220970000|2025-03-06 00:29:30|||||||||3
1741220980000|2025-03-06 00:29:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|90
1741221000000|2025-03-06 00:30:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|30
1741221040000|2025-03-06 00:30:40|||||||||2
1741221090000|2025-03-06 00:31:30|||||||||13
1741221100000|2025-03-06 00:31:40|||||||||1
1741221130000|2025-03-06 00:32:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1741221160000|2025-03-06 00:32:40|||||||||3
1741221180000|2025-03-06 00:33:00|||||||||5
1741221230000|2025-03-06 00:33:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|47
1741221240000|2025-03-06 00:34:00|||||||||54
1741221250000|2025-03-06 00:34:10|||||||||7
1741221260000|2025-03-06 00:34:20|||||||||4
1741221270000|2025-03-06 00:34:30|||||||||1
1741221290000|2025-03-06 00:34:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|50
1741221300000|2025-03-06 00:35:00|||||||||259
1741221330000|2025-03-06 00:35:30|||||||||17
1741221410000|2025-03-06 00:36:50|||||||||1
1741221440000|2025-03-06 00:37:20|||||||||5
1741221450000|2025-03-06 00:37:30|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|77
1741221480000|2025-03-06 00:38:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|6
1741221500000|2025-03-06 00:38:20|||||||||1
1741221510000|2025-03-06 00:38:30|||||||||180
1741221540000|2025-03-06 00:39:00|||||||||103
1741221560000|2025-03-06 00:39:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|122
1741221570000|2025-03-06 00:39:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1741221620000|2025-03-06 00:40:20|||||||||1
1741221630000|2025-03-06 00:40:30|||||||||6
1741221640000|2025-03-06 00:40:40|||||||||9
1741221660000|2025-03-06 00:41:00|||||||||1
1741221670000|2025-03-06 00:41:10|||||||||19
1741221750000|2025-03-06 00:42:30|||||||||15
1741221760000|2025-03-06 00:42:40|||||||||11
1741221770000|2025-03-06 00:42:50|||||||||10
1741221810000|2025-03-06 00:43:30|||||||||1
1741221830000|2025-03-06 00:43:50|||||||||51
1741221840000|2025-03-06 00:44:00|||||||||1
1741221960000|2025-03-06 00:46:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|30
1741221990000|2025-03-06 00:46:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|81
1741222000000|2025-03-06 00:46:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1741222060000|2025-03-06 00:47:40|||||||||26
1741222070000|2025-03-06 00:47:50|||||||||1
1741222080000|2025-03-06 00:48:00|||||||||11
1741222100000|2025-03-06 00:48:20|||||||||22
1741222130000|2025-03-06 00:48:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1741222140000|2025-03-06 00:49:00|||||||||37
1741222150000|2025-03-06 00:49:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|73
1741222170000|2025-03-06 00:49:30|||||||||30
1741222180000|2025-03-06 00:49:40|||||||||12
1741222190000|2025-03-06 00:49:50|||||||||4
1741222240000|2025-03-06 00:50:40|||||||||90
1741222250000|2025-03-06 00:50:50|||||||||92
1741222260000|2025-03-06 00:51:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|94
1741222270000|2025-03-06 00:51:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|73
1741222280000|2025-03-06 00:51:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1741222290000|2025-03-06 00:51:30|||||||||18
1741222300000|2025-03-06 00:51:40|||||||||16
1741222330000|2025-03-06 00:52:10|||||||||50
1741222340000|2025-03-06 00:52:20|||||||||22
1741222390000|2025-03-06 00:53:10|10341|10339|10341|10339|10341|10339|10341|10339|17
1741222400000|2025-03-06 00:53:20|||||||||50
1741222410000|2025-03-06 00:53:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1741222420000|2025-03-06 00:53:40|10341|10339|10341|10339|10341|10339|10341|10339|35
1741222430000|2025-03-06 00:53:50|||||||||8
1741222460000|2025-03-06 00:54:20|||||||||25
1741222540000|2025-03-06 00:55:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|69
1741222570000|2025-03-06 00:56:10|10341|10339|10341|10339|10341|10339|10341|10339|54
1741222590000|2025-03-06 00:56:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1741222610000|2025-03-06 00:56:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|18
1741222620000|2025-03-06 00:57:00|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|1
1741222630000|2025-03-06 00:57:10|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|15
1741222680000|2025-03-06 00:58:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1741222700000|2025-03-06 00:58:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|63
1741222710000|2025-03-06 00:58:30|10341|10339|10341|10339|10341|10339|10341|10339|54
1741222730000|2025-03-06 00:58:50|||||||||101
1741222810000|2025-03-06 01:00:10|||||||||4
1741222820000|2025-03-06 01:00:20|||||||||1
1741222840000|2025-03-06 01:00:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|83
1741222850000|2025-03-06 01:00:50|||||||||1
1741222860000|2025-03-06 01:01:00|10341|10339|10341|10339|10341|10339|10341|10339|184
1741222880000|2025-03-06 01:01:20|||||||||1
1741222890000|2025-03-06 01:01:30|||||||||5
1741222900000|2025-03-06 01:01:40|||||||||60
1741222950000|2025-03-06 01:02:30|||||||||43
1741222960000|2025-03-06 01:02:40|||||||||1
1741223010000|2025-03-06 01:03:30|||||||||72
1741223030000|2025-03-06 01:03:50|||||||||2
1741223060000|2025-03-06 01:04:20|||||||||39
1741223070000|2025-03-06 01:04:30|||||||||18
1741223100000|2025-03-06 01:05:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1741223110000|2025-03-06 01:05:10|||||||||23
1741223120000|2025-03-06 01:05:20|||||||||66
1741223130000|2025-03-06 01:05:30|||||||||38
1741223140000|2025-03-06 01:05:40|||||||||10
1741223150000|2025-03-06 01:05:50|||||||||8
1741223170000|2025-03-06 01:06:10|||||||||1
1741223210000|2025-03-06 01:06:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|72
1741223220000|2025-03-06 01:07:00|||||||||21
1741223230000|2025-03-06 01:07:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|168
1741223240000|2025-03-06 01:07:20|||||||||22
1741223250000|2025-03-06 01:07:30|||||||||18
1741223280000|2025-03-06 01:08:00|||||||||22
1741223290000|2025-03-06 01:08:10|||||||||1
1741223300000|2025-03-06 01:08:20|||||||||6
1741223310000|2025-03-06 01:08:30|||||||||10
1741223320000|2025-03-06 01:08:40|||||||||72
1741223350000|2025-03-06 01:09:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1741223410000|2025-03-06 01:10:10|||||||||5
1741223420000|2025-03-06 01:10:20|||||||||20
1741223440000|2025-03-06 01:10:40|||||||||124
1741223470000|2025-03-06 01:11:10|||||||||4
1741223490000|2025-03-06 01:11:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1741223540000|2025-03-06 01:12:20|||||||||47
1741223550000|2025-03-06 01:12:30|||||||||39
1741223560000|2025-03-06 01:12:40|||||||||34
1741223570000|2025-03-06 01:12:50|||||||||36
1741223580000|2025-03-06 01:13:00|||||||||3
1741223590000|2025-03-06 01:13:10|||||||||111
1741223600000|2025-03-06 01:13:20|||||||||17
1741223620000|2025-03-06 01:13:40|||||||||52
1741223630000|2025-03-06 01:13:50|10341|10339|10341|10339|10341|10339|10341|10339|17
1741223640000|2025-03-06 01:14:00|||||||||5
1741223670000|2025-03-06 01:14:30|||||||||25
1741223690000|2025-03-06 01:14:50|||||||||28
1741223700000|2025-03-06 01:15:00|||||||||2
1741223730000|2025-03-06 01:15:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|12
1741223760000|2025-03-06 01:16:00|10341|10339|10341|10339|10341|10339|10341|10339|168
1741223770000|2025-03-06 01:16:10|||||||||74
1741223780000|2025-03-06 01:16:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|93
1741223840000|2025-03-06 01:17:20|||||||||2
1741223910000|2025-03-06 01:18:30|10341|10339|10341|10339|10341|10339|10341|10339|202
1741223920000|2025-03-06 01:18:40|||||||||36
1741223940000|2025-03-06 01:19:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|15
1741224150000|2025-03-06 01:22:30|||||||||2
1741224160000|2025-03-06 01:22:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|413
1741224230000|2025-03-06 01:23:50|||||||||1
1741224240000|2025-03-06 01:24:00|||||||||1
1741224260000|2025-03-06 01:24:20|||||||||300
1741224330000|2025-03-06 01:25:30|||||||||2
1741224370000|2025-03-06 01:26:10|||||||||16
1741224390000|2025-03-06 01:26:30|||||||||1
1741224400000|2025-03-06 01:26:40|||||||||3
1741224420000|2025-03-06 01:27:00|||||||||1
1741224520000|2025-03-06 01:28:40|||||||||5
1741224630000|2025-03-06 01:30:30|||||||||25
1741224650000|2025-03-06 01:30:50|||||||||1
1741224760000|2025-03-06 01:32:40|||||||||2
1741224770000|2025-03-06 01:32:50|||||||||305
1741224780000|2025-03-06 01:33:00|||||||||1
1741224790000|2025-03-06 01:33:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|126
1741224810000|2025-03-06 01:33:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|6
1741224820000|2025-03-06 01:33:40|||||||||25
1741224830000|2025-03-06 01:33:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|15
1741224840000|2025-03-06 01:34:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|102
1741224910000|2025-03-06 01:35:10|||||||||18
1741224940000|2025-03-06 01:35:40|||||||||105
1741224990000|2025-03-06 01:36:30|||||||||1
1741225030000|2025-03-06 01:37:10|10341|10339|10341|10339|10341|10339|10341|10339|225
1741225040000|2025-03-06 01:37:20|||||||||4
1741225050000|2025-03-06 01:37:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|323
1741225080000|2025-03-06 01:38:00|||||||||5
1741225090000|2025-03-06 01:38:10|||||||||6
1741225110000|2025-03-06 01:38:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1741225170000|2025-03-06 01:39:30|||||||||1
1741225190000|2025-03-06 01:39:50|||||||||2
1741225210000|2025-03-06 01:40:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|167
1741225220000|2025-03-06 01:40:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|71
1741225260000|2025-03-06 01:41:00|||||||||5
1741225290000|2025-03-06 01:41:30|||||||||1
1741225320000|2025-03-06 01:42:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|53
1741225330000|2025-03-06 01:42:10|||||||||25
1741225350000|2025-03-06 01:42:30|||||||||1
1741225440000|2025-03-06 01:44:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|89
1741225510000|2025-03-06 01:45:10|||||||||1
1741225520000|2025-03-06 01:45:20|||||||||20
1741225530000|2025-03-06 01:45:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|45
1741225540000|2025-03-06 01:45:40|||||||||13
1741225550000|2025-03-06 01:45:50|||||||||150
1741225570000|2025-03-06 01:46:10|||||||||4
1741225580000|2025-03-06 01:46:20|||||||||100
1741225660000|2025-03-06 01:47:40|||||||||7
1741225680000|2025-03-06 01:48:00|||||||||162
1741225690000|2025-03-06 01:48:10|||||||||38
1741225710000|2025-03-06 01:48:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|79
1741225740000|2025-03-06 01:49:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|117
1741225750000|2025-03-06 01:49:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|9
1741225760000|2025-03-06 01:49:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1741225790000|2025-03-06 01:49:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|83
1741225990000|2025-03-06 01:53:10|||||||||14
1741226060000|2025-03-06 01:54:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1741226150000|2025-03-06 01:55:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|36
1741226170000|2025-03-06 01:56:10|||||||||11
1741226180000|2025-03-06 01:56:20|||||||||7
1741226220000|2025-03-06 01:57:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|34
1741226270000|2025-03-06 01:57:50|||||||||1
1741226360000|2025-03-06 01:59:20|||||||||11
1741226380000|2025-03-06 01:59:40|||||||||28
1741226440000|2025-03-06 02:00:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|37
1741226450000|2025-03-06 02:00:50|||||||||14
1741226460000|2025-03-06 02:01:00|||||||||32
1741226520000|2025-03-06 02:02:00|||||||||18
1741226530000|2025-03-06 02:02:10|||||||||4
1741226540000|2025-03-06 02:02:20|||||||||5
1741226670000|2025-03-06 02:04:30|||||||||5
1741226710000|2025-03-06 02:05:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1741226720000|2025-03-06 02:05:20|||||||||5
1741226750000|2025-03-06 02:05:50|||||||||6
1741226790000|2025-03-06 02:06:30|||||||||1
1741226810000|2025-03-06 02:06:50|10341|10339|10341|10339|10341|10339|10341|10339|75
1741226820000|2025-03-06 02:07:00|||||||||31
1741226830000|2025-03-06 02:07:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|179
1741226840000|2025-03-06 02:07:20|||||||||14
1741226850000|2025-03-06 02:07:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|66
1741226860000|2025-03-06 02:07:40|10341|10339|10341|10339|10341|10339|10341|10339|9
1741226890000|2025-03-06 02:08:10|||||||||6
1741226930000|2025-03-06 02:08:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|189
1741226950000|2025-03-06 02:09:10|10341|10339|10341|10339|10341|10339|10341|10339|165
1741226960000|2025-03-06 02:09:20|||||||||7
1741226970000|2025-03-06 02:09:30|||||||||1
1741226990000|2025-03-06 02:09:50|||||||||118
1741227040000|2025-03-06 02:10:40|||||||||1
1741227080000|2025-03-06 02:11:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|34
1741227090000|2025-03-06 02:11:30|10341|10339|10341|10339|10341|10339|10341|10339|63
1741227110000|2025-03-06 02:11:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|13
1741227120000|2025-03-06 02:12:00|||||||||1
1741227130000|2025-03-06 02:12:10|||||||||4
1741227140000|2025-03-06 02:12:20|||||||||53
1741227150000|2025-03-06 02:12:30|||||||||17
1741227180000|2025-03-06 02:13:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|34
1741227240000|2025-03-06 02:14:00|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|36
1741227270000|2025-03-06 02:14:30|10341|10339|10341|10339|10341|10339|10341|10339|0
1741227320000|2025-03-06 02:15:20|||||||||4
1741227390000|2025-03-06 02:16:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|61
1741227400000|2025-03-06 02:16:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|90
1741227410000|2025-03-06 02:16:50|||||||||2
1741227430000|2025-03-06 02:17:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|36
1741227440000|2025-03-06 02:17:20|||||||||2
1741227450000|2025-03-06 02:17:30|||||||||2
1741227470000|2025-03-06 02:17:50|||||||||8
1741227510000|2025-03-06 02:18:30|||||||||1
1741227530000|2025-03-06 02:18:50|||||||||1
1741227570000|2025-03-06 02:19:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|112
1741227580000|2025-03-06 02:19:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1741227590000|2025-03-06 02:19:50|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|13
1741227600000|2025-03-06 02:20:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1741227610000|2025-03-06 02:20:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|35
1741227620000|2025-03-06 02:20:20|||||||||26
1741227640000|2025-03-06 02:20:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|20
1741227650000|2025-03-06 02:20:50|||||||||14
1741227660000|2025-03-06 02:21:00|||||||||2
1741227670000|2025-03-06 02:21:10|||||||||4
1741227680000|2025-03-06 02:21:20|||||||||2
1741227710000|2025-03-06 02:21:50|||||||||60
1741227740000|2025-03-06 02:22:20|||||||||20
1741227770000|2025-03-06 02:22:50|||||||||50
1741227800000|2025-03-06 02:23:20|||||||||8
1741227820000|2025-03-06 02:23:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1741227830000|2025-03-06 02:23:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|75
1741227840000|2025-03-06 02:24:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1741227850000|2025-03-06 02:24:10|||||||||1
1741227860000|2025-03-06 02:24:20|||||||||1
1741227900000|2025-03-06 02:25:00|||||||||38
1741227910000|2025-03-06 02:25:10|||||||||1
1741227920000|2025-03-06 02:25:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1741227940000|2025-03-06 02:25:40|||||||||12
1741227950000|2025-03-06 02:25:50|||||||||11
1741227960000|2025-03-06 02:26:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1741227970000|2025-03-06 02:26:10|||||||||16
1741227980000|2025-03-06 02:26:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|3
1741227990000|2025-03-06 02:26:30|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|17
1741228000000|2025-03-06 02:26:40|||||||||120
1741228150000|2025-03-06 02:29:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|101
1741228170000|2025-03-06 02:29:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|131
1741228180000|2025-03-06 02:29:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1741228190000|2025-03-06 02:29:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|131
1741228210000|2025-03-06 02:30:10|||||||||15
1741228230000|2025-03-06 02:30:30|||||||||1
1741228240000|2025-03-06 02:30:40|||||||||1
1741228280000|2025-03-06 02:31:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|119
1741228300000|2025-03-06 02:31:40|||||||||19
1741228330000|2025-03-06 02:32:10|||||||||26
1741228340000|2025-03-06 02:32:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|95
1741228410000|2025-03-06 02:33:30|||||||||13
1741228490000|2025-03-06 02:34:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|6
1741228500000|2025-03-06 02:35:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1741228530000|2025-03-06 02:35:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1741228640000|2025-03-06 02:37:20|||||||||1
1741228670000|2025-03-06 02:37:50|||||||||3
1741228680000|2025-03-06 02:38:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|54
1741228730000|2025-03-06 02:38:50|||||||||126
1741228760000|2025-03-06 02:39:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|47
1741228820000|2025-03-06 02:40:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1741228840000|2025-03-06 02:40:40|||||||||33
1741228860000|2025-03-06 02:41:00|||||||||55
1741228910000|2025-03-06 02:41:50|||||||||52
1741228940000|2025-03-06 02:42:20|||||||||8
1741229090000|2025-03-06 02:44:50|||||||||68
1741229100000|2025-03-06 02:45:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1741229140000|2025-03-06 02:45:40|||||||||2
1741229180000|2025-03-06 02:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|252
1741229220000|2025-03-06 02:47:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|214
1741229240000|2025-03-06 02:47:20|||||||||126
1741229270000|2025-03-06 02:47:50|||||||||16
1741229280000|2025-03-06 02:48:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|227
1741229340000|2025-03-06 02:49:00|||||||||9
1741229350000|2025-03-06 02:49:10|||||||||3
1741229360000|2025-03-06 02:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|216
1741229380000|2025-03-06 02:49:40|10341|10339|10341|10339|10341|10339|10341|10339|63
1741229420000|2025-03-06 02:50:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|63
1741229430000|2025-03-06 02:50:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1741229460000|2025-03-06 02:51:00|||||||||1
1741229540000|2025-03-06 02:52:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|53
1741229550000|2025-03-06 02:52:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1741229560000|2025-03-06 02:52:40|||||||||2
1741229570000|2025-03-06 02:52:50|||||||||2
1741229580000|2025-03-06 02:53:00|||||||||3
1741229600000|2025-03-06 02:53:20|||||||||9
1741229660000|2025-03-06 02:54:20|||||||||8
1741229670000|2025-03-06 02:54:30|||||||||1
1741229720000|2025-03-06 02:55:20|||||||||5
1741229730000|2025-03-06 02:55:30|||||||||2
1741229790000|2025-03-06 02:56:30|||||||||2
1741229800000|2025-03-06 02:56:40|||||||||5
1741229810000|2025-03-06 02:56:50|||||||||1
1741229820000|2025-03-06 02:57:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|188
1741229830000|2025-03-06 02:57:10|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|42
1741229850000|2025-03-06 02:57:30|||||||||8
1741229870000|2025-03-06 02:57:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|538
1741229880000|2025-03-06 02:58:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|112
1741229890000|2025-03-06 02:58:10|||||||||2
1741229950000|2025-03-06 02:59:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1741229970000|2025-03-06 02:59:30|||||||||1
1741230120000|2025-03-06 03:02:00|||||||||39
1741230160000|2025-03-06 03:02:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1741230170000|2025-03-06 03:02:50|||||||||2
1741230210000|2025-03-06 03:03:30|||||||||25
1741230220000|2025-03-06 03:03:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|21
1741230260000|2025-03-06 03:04:20|||||||||8
1741230270000|2025-03-06 03:04:30|||||||||8
1741230320000|2025-03-06 03:05:20|||||||||1
1741230350000|2025-03-06 03:05:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|515
1741230400000|2025-03-06 03:06:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|61
1741230420000|2025-03-06 03:07:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|166
1741230450000|2025-03-06 03:07:30|||||||||240
1741230570000|2025-03-06 03:09:30|||||||||1
1741230680000|2025-03-06 03:11:20|||||||||2
1741230700000|2025-03-06 03:11:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1741230720000|2025-03-06 03:12:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|12
1741230770000|2025-03-06 03:12:50|||||||||7
1741230870000|2025-03-06 03:14:30|||||||||15
1741231010000|2025-03-06 03:16:50|||||||||305
1741231020000|2025-03-06 03:17:00|||||||||3
1741231030000|2025-03-06 03:17:10|||||||||1
1741231260000|2025-03-06 03:21:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1741231270000|2025-03-06 03:21:10|||||||||3
1741231340000|2025-03-06 03:22:20|||||||||4
1741231350000|2025-03-06 03:22:30|||||||||17
1741231360000|2025-03-06 03:22:40|||||||||11
1741231370000|2025-03-06 03:22:50|||||||||2
1741231380000|2025-03-06 03:23:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1741231390000|2025-03-06 03:23:10|||||||||26
1741231400000|2025-03-06 03:23:20|||||||||30
1741231410000|2025-03-06 03:23:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1
1741231480000|2025-03-06 03:24:40|||||||||92
1741231490000|2025-03-06 03:24:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1741231650000|2025-03-06 03:27:30|||||||||1
1741231660000|2025-03-06 03:27:40|||||||||3
1741231670000|2025-03-06 03:27:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|35
1741231680000|2025-03-06 03:28:00|||||||||1
1741231760000|2025-03-06 03:29:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|81
1741231820000|2025-03-06 03:30:20|||||||||8
1741231830000|2025-03-06 03:30:30|||||||||1
1741231860000|2025-03-06 03:31:00|||||||||16
1741231870000|2025-03-06 03:31:10|||||||||1
1741231880000|2025-03-06 03:31:20|||||||||6
1741231940000|2025-03-06 03:32:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|57
1741231950000|2025-03-06 03:32:30|||||||||1
1741231970000|2025-03-06 03:32:50|||||||||2
1741231980000|2025-03-06 03:33:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1741232100000|2025-03-06 03:35:00|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|60
1741232110000|2025-03-06 03:35:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1741232120000|2025-03-06 03:35:20|||||||||74
1741232140000|2025-03-06 03:35:40|||||||||25
1741232240000|2025-03-06 03:37:20|||||||||3
1741232420000|2025-03-06 03:40:20|||||||||50
1741232510000|2025-03-06 03:41:50|||||||||1
1741232590000|2025-03-06 03:43:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|132
1741232650000|2025-03-06 03:44:10|||||||||8
1741232700000|2025-03-06 03:45:00|||||||||11
1741232710000|2025-03-06 03:45:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1741232800000|2025-03-06 03:46:40|||||||||2
1741232860000|2025-03-06 03:47:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|39
1741232870000|2025-03-06 03:47:50|||||||||3
1741232900000|2025-03-06 03:48:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|25
1741232940000|2025-03-06 03:49:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1741232950000|2025-03-06 03:49:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1741233020000|2025-03-06 03:50:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1741233040000|2025-03-06 03:50:40|||||||||7
1741233080000|2025-03-06 03:51:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1741233210000|2025-03-06 03:53:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1741233250000|2025-03-06 03:54:10|||||||||2
1741233260000|2025-03-06 03:54:20|||||||||2
1741233290000|2025-03-06 03:54:50|||||||||1
1741233300000|2025-03-06 03:55:00|||||||||200
1741233460000|2025-03-06 03:57:40|||||||||2
1741233580000|2025-03-06 03:59:40|||||||||4
1741233740000|2025-03-06 04:02:20|||||||||10
1741233860000|2025-03-06 04:04:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|197
1741233910000|2025-03-06 04:05:10|||||||||3
1741233920000|2025-03-06 04:05:20|||||||||1
1741233930000|2025-03-06 04:05:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1741233940000|2025-03-06 04:05:40|||||||||16
1741233960000|2025-03-06 04:06:00|||||||||1
1741233970000|2025-03-06 04:06:10|||||||||166
1741234000000|2025-03-06 04:06:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1741234140000|2025-03-06 04:09:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|58
1741234160000|2025-03-06 04:09:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1741234250000|2025-03-06 04:10:50|||||||||6
1741234310000|2025-03-06 04:11:50|||||||||15
1741234350000|2025-03-06 04:12:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1741234760000|2025-03-06 04:19:20|||||||||91
1741234850000|2025-03-06 04:20:50|||||||||86
1741234860000|2025-03-06 04:21:00|||||||||3
1741234930000|2025-03-06 04:22:10|||||||||1
1741235210000|2025-03-06 04:26:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1741235230000|2025-03-06 04:27:10|||||||||5
1741235360000|2025-03-06 04:29:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|147
1741235430000|2025-03-06 04:30:30|||||||||1
1741235780000|2025-03-06 04:36:20|||||||||3
1741235800000|2025-03-06 04:36:40|||||||||1
1741235820000|2025-03-06 04:37:00|||||||||6
1741235850000|2025-03-06 04:37:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1741235870000|2025-03-06 04:37:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1741235970000|2025-03-06 04:39:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|17
1741235990000|2025-03-06 04:39:50|||||||||4
1741236020000|2025-03-06 04:40:20|||||||||2
1741236180000|2025-03-06 04:43:00|||||||||2
1741236210000|2025-03-06 04:43:30|||||||||3
1741236240000|2025-03-06 04:44:00|||||||||1
1741236250000|2025-03-06 04:44:10|||||||||1
1741236310000|2025-03-06 04:45:10|||||||||1
1741236360000|2025-03-06 04:46:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|28
1741236370000|2025-03-06 04:46:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1741236390000|2025-03-06 04:46:30|||||||||1
1741236770000|2025-03-06 04:52:50|||||||||3
1741236780000|2025-03-06 04:53:00|||||||||9
1741236790000|2025-03-06 04:53:10|||||||||1
1741236910000|2025-03-06 04:55:10|||||||||10
1741236990000|2025-03-06 04:56:30|||||||||4
1741237020000|2025-03-06 04:57:00|||||||||2
1741237100000|2025-03-06 04:58:20|||||||||1
1741237110000|2025-03-06 04:58:30|||||||||1
1741237210000|2025-03-06 05:00:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|27
1741237220000|2025-03-06 05:00:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|21
1741237230000|2025-03-06 05:00:30|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|21
1741237260000|2025-03-06 05:01:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|22
1741237270000|2025-03-06 05:01:10|||||||||1
1741237280000|2025-03-06 05:01:20|||||||||2
1741237300000|2025-03-06 05:01:40|||||||||1
1741237310000|2025-03-06 05:01:50|||||||||1
1741237370000|2025-03-06 05:02:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|46
1741237380000|2025-03-06 05:03:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|41
1741237390000|2025-03-06 05:03:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|31
1741237400000|2025-03-06 05:03:20|||||||||1
1741237410000|2025-03-06 05:03:30|||||||||7
1741237500000|2025-03-06 05:05:00|||||||||106
1741237570000|2025-03-06 05:06:10|||||||||2
1741237720000|2025-03-06 05:08:40|||||||||61
1741237760000|2025-03-06 05:09:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1741237770000|2025-03-06 05:09:30|||||||||4
1741237780000|2025-03-06 05:09:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|22
1741237800000|2025-03-06 05:10:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1741237910000|2025-03-06 05:11:50|||||||||61
1741237990000|2025-03-06 05:13:10|||||||||4
1741238130000|2025-03-06 05:15:30|||||||||1
1741238140000|2025-03-06 05:15:40|||||||||1
1741238150000|2025-03-06 05:15:50|||||||||1
1741238160000|2025-03-06 05:16:00|||||||||33
1741238170000|2025-03-06 05:16:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|22
1741238270000|2025-03-06 05:17:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|37
1741238350000|2025-03-06 05:19:10|||||||||2
1741238360000|2025-03-06 05:19:20|||||||||2
1741238370000|2025-03-06 05:19:30|||||||||1
1741238380000|2025-03-06 05:19:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|114
1741238410000|2025-03-06 05:20:10|||||||||2
1741238420000|2025-03-06 05:20:20|||||||||1
1741238430000|2025-03-06 05:20:30|||||||||1
1741238480000|2025-03-06 05:21:20|||||||||1
1741238490000|2025-03-06 05:21:30|||||||||1
1741238560000|2025-03-06 05:22:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1741238600000|2025-03-06 05:23:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|64
1741238760000|2025-03-06 05:26:00|||||||||3
1741238770000|2025-03-06 05:26:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|262
1741238790000|2025-03-06 05:26:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|65
1741238830000|2025-03-06 05:27:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|57
1741238860000|2025-03-06 05:27:40|||||||||367
1741238960000|2025-03-06 05:29:20|||||||||1
1741239020000|2025-03-06 05:30:20|||||||||2
1741239080000|2025-03-06 05:31:20|||||||||1
1741239140000|2025-03-06 05:32:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1741239330000|2025-03-06 05:35:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|12
1741239440000|2025-03-06 05:37:20|||||||||5
1741239450000|2025-03-06 05:37:30|||||||||2
1741239510000|2025-03-06 05:38:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|94
1741239530000|2025-03-06 05:38:50|||||||||1
1741239540000|2025-03-06 05:39:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1741239550000|2025-03-06 05:39:10|||||||||12
1741239560000|2025-03-06 05:39:20|||||||||5
1741239660000|2025-03-06 05:41:00|||||||||44
1741239670000|2025-03-06 05:41:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|34
1741239680000|2025-03-06 05:41:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1741239790000|2025-03-06 05:43:10|||||||||1
1741239810000|2025-03-06 05:43:30|||||||||501
1741239860000|2025-03-06 05:44:20|||||||||2
1741239910000|2025-03-06 05:45:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|60
1741239970000|2025-03-06 05:46:10|||||||||100
1741239980000|2025-03-06 05:46:20|||||||||10
1741240090000|2025-03-06 05:48:10|||||||||7
1741240110000|2025-03-06 05:48:30|||||||||110
1741240150000|2025-03-06 05:49:10|||||||||91
1741240160000|2025-03-06 05:49:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1741240180000|2025-03-06 05:49:40|||||||||5
1741240190000|2025-03-06 05:49:50|||||||||11
1741240200000|2025-03-06 05:50:00|||||||||10
1741240250000|2025-03-06 05:50:50|||||||||1
1741240280000|2025-03-06 05:51:20|||||||||10
1741240320000|2025-03-06 05:52:00|||||||||5
1741240350000|2025-03-06 05:52:30|||||||||4
1741240370000|2025-03-06 05:52:50|||||||||10
1741240380000|2025-03-06 05:53:00|||||||||100
1741240390000|2025-03-06 05:53:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|53
1741240470000|2025-03-06 05:54:30|||||||||1
1741240530000|2025-03-06 05:55:30|||||||||1
1741240540000|2025-03-06 05:55:40|||||||||12
1741240580000|2025-03-06 05:56:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|614
1741240600000|2025-03-06 05:56:40|||||||||30
1741240620000|2025-03-06 05:57:00|||||||||5
1741240660000|2025-03-06 05:57:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1741240720000|2025-03-06 05:58:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1741240750000|2025-03-06 05:59:10|||||||||17
1741240760000|2025-03-06 05:59:20|||||||||2
1741240810000|2025-03-06 06:00:10|||||||||8
1741240820000|2025-03-06 06:00:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|18
1741240880000|2025-03-06 06:01:20|10341|10339|10341|10339|10341|10339|10341|10339|34
1741240900000|2025-03-06 06:01:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1741240930000|2025-03-06 06:02:10|10341|10339|10341|10339|10341|10339|10341|10339|78
1741240940000|2025-03-06 06:02:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|77
1741240950000|2025-03-06 06:02:30|10341|10339|10341|10339|10341|10339|10341|10339|3
1741241000000|2025-03-06 06:03:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|116
1741241050000|2025-03-06 06:04:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1741241060000|2025-03-06 06:04:20|10341|10339|10341|10339|10341|10339|10341|10339|5
1741241120000|2025-03-06 06:05:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|303
1741241140000|2025-03-06 06:05:40|||||||||3
1741241170000|2025-03-06 06:06:10|10341|10339|10341|10339|10341|10339|10341|10339|7
1741241230000|2025-03-06 06:07:10|||||||||32
1741241240000|2025-03-06 06:07:20|||||||||6
1741241250000|2025-03-06 06:07:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|38
1741241260000|2025-03-06 06:07:40|||||||||25
1741241280000|2025-03-06 06:08:00|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|7
1741241290000|2025-03-06 06:08:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|67
1741241300000|2025-03-06 06:08:20|||||||||5
1741241310000|2025-03-06 06:08:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|7
1741241320000|2025-03-06 06:08:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1741241340000|2025-03-06 06:09:00|||||||||184
1741241360000|2025-03-06 06:09:20|||||||||15
1741241380000|2025-03-06 06:09:40|||||||||61
1741241390000|2025-03-06 06:09:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|127
1741241410000|2025-03-06 06:10:10|||||||||20
1741241430000|2025-03-06 06:10:30|||||||||5
1741241440000|2025-03-06 06:10:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|99
1741241450000|2025-03-06 06:10:50|||||||||2
1741241520000|2025-03-06 06:12:00|||||||||7
1741241530000|2025-03-06 06:12:10|||||||||11
1741241540000|2025-03-06 06:12:20|||||||||30
1741241550000|2025-03-06 06:12:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1741241560000|2025-03-06 06:12:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1741241570000|2025-03-06 06:12:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|42
1741241580000|2025-03-06 06:13:00|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|6
1741241590000|2025-03-06 06:13:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1741241600000|2025-03-06 06:13:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|5
1741241620000|2025-03-06 06:13:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|6
1741241640000|2025-03-06 06:14:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1741241650000|2025-03-06 06:14:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1741241660000|2025-03-06 06:14:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|55
1741241690000|2025-03-06 06:14:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|45
1741241760000|2025-03-06 06:16:00|||||||||4
1741241820000|2025-03-06 06:17:00|||||||||3
1741241830000|2025-03-06 06:17:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|71
1741241840000|2025-03-06 06:17:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|13
1741241860000|2025-03-06 06:17:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1741241870000|2025-03-06 06:17:50|||||||||23
1741241880000|2025-03-06 06:18:00|||||||||11
1741241890000|2025-03-06 06:18:10|||||||||60
1741241920000|2025-03-06 06:18:40|||||||||24
1741241930000|2025-03-06 06:18:50|||||||||10
1741241990000|2025-03-06 06:19:50|||||||||261
1741242000000|2025-03-06 06:20:00|||||||||13
1741242010000|2025-03-06 06:20:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|56
1741242020000|2025-03-06 06:20:20|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|62
1741242040000|2025-03-06 06:20:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|33
1741242050000|2025-03-06 06:20:50|10342|10340|10342|10340|10342.2|10340.2|10341.8|10339.8|15
1741242060000|2025-03-06 06:21:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1741242070000|2025-03-06 06:21:10|||||||||56
1741242080000|2025-03-06 06:21:20|||||||||3
1741242090000|2025-03-06 06:21:30|||||||||10
1741242100000|2025-03-06 06:21:40|||||||||41
1741242110000|2025-03-06 06:21:50|||||||||25
1741242120000|2025-03-06 06:22:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1741242130000|2025-03-06 06:22:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|83
1741242140000|2025-03-06 06:22:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|43
1741242160000|2025-03-06 06:22:40|||||||||1
1741242180000|2025-03-06 06:23:00|||||||||5
1741242230000|2025-03-06 06:23:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|79
1741242240000|2025-03-06 06:24:00|||||||||14
1741242250000|2025-03-06 06:24:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|68
1741242260000|2025-03-06 06:24:20|||||||||1
1741242270000|2025-03-06 06:24:30|||||||||10
1741242290000|2025-03-06 06:24:50|||||||||1
1741242300000|2025-03-06 06:25:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|27
1741242310000|2025-03-06 06:25:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1741242320000|2025-03-06 06:25:20|||||||||46
1741242330000|2025-03-06 06:25:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|7
1741242360000|2025-03-06 06:26:00|||||||||36
1741242370000|2025-03-06 06:26:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1741242380000|2025-03-06 06:26:20|||||||||1
1741242390000|2025-03-06 06:26:30|||||||||3
1741242420000|2025-03-06 06:27:00|10342|10340|10342|10340|10342|10340|10342|10340|73
1741242430000|2025-03-06 06:27:10|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|9
1741242440000|2025-03-06 06:27:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1741242480000|2025-03-06 06:28:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|46
1741242490000|2025-03-06 06:28:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|67
1741242510000|2025-03-06 06:28:30|||||||||100
1741242520000|2025-03-06 06:28:40|||||||||88
1741242530000|2025-03-06 06:28:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|86
1741242630000|2025-03-06 06:30:30|||||||||1
1741242690000|2025-03-06 06:31:30|||||||||25
1741242710000|2025-03-06 06:31:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|53
1741242720000|2025-03-06 06:32:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|36
1741242740000|2025-03-06 06:32:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|39
1741242750000|2025-03-06 06:32:30|||||||||4
1741242760000|2025-03-06 06:32:40|||||||||7
1741242790000|2025-03-06 06:33:10|||||||||100
1741242940000|2025-03-06 06:35:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|61
1741242960000|2025-03-06 06:36:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|99
1741243030000|2025-03-06 06:37:10|||||||||1
1741243060000|2025-03-06 06:37:40|||||||||10
1741243070000|2025-03-06 06:37:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1741243080000|2025-03-06 06:38:00|||||||||1
1741243090000|2025-03-06 06:38:10|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|50
1741243100000|2025-03-06 06:38:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1741243210000|2025-03-06 06:40:10|||||||||12
1741243230000|2025-03-06 06:40:30|||||||||5
1741243240000|2025-03-06 06:40:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|100
1741243250000|2025-03-06 06:40:50|||||||||1
1741243310000|2025-03-06 06:41:50|||||||||42
1741243320000|2025-03-06 06:42:00|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|13
1741243340000|2025-03-06 06:42:20|10343|10341|10343|10341|10343|10341|10342.8|10340.8|1
1741243350000|2025-03-06 06:42:30|||||||||1
1741243370000|2025-03-06 06:42:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|64
1741243380000|2025-03-06 06:43:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|6
1741243390000|2025-03-06 06:43:10|||||||||6
1741243410000|2025-03-06 06:43:30|||||||||9
1741243420000|2025-03-06 06:43:40|||||||||6
1741243430000|2025-03-06 06:43:50|10343|10341|10343|10341|10343|10341|10343|10341|9
1741243450000|2025-03-06 06:44:10|||||||||8
1741243460000|2025-03-06 06:44:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|56
1741243500000|2025-03-06 06:45:00|||||||||11
1741243530000|2025-03-06 06:45:30|||||||||50
1741243560000|2025-03-06 06:46:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1741243570000|2025-03-06 06:46:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|146
1741243590000|2025-03-06 06:46:30|10343|10341|10343|10341|10343|10341|10343|10341|15
1741243600000|2025-03-06 06:46:40|||||||||16
1741243620000|2025-03-06 06:47:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|10
1741243630000|2025-03-06 06:47:10|||||||||19
1741243690000|2025-03-06 06:48:10|||||||||3
1741243700000|2025-03-06 06:48:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|107
1741243710000|2025-03-06 06:48:30|||||||||6
1741243740000|2025-03-06 06:49:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|11
1741243800000|2025-03-06 06:50:00|||||||||9
1741243820000|2025-03-06 06:50:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|91
1741243830000|2025-03-06 06:50:30|||||||||7
1741243870000|2025-03-06 06:51:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|4
1741243890000|2025-03-06 06:51:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|6
1741243900000|2025-03-06 06:51:40|||||||||1
1741243930000|2025-03-06 06:52:10|||||||||2
1741243940000|2025-03-06 06:52:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1741243960000|2025-03-06 06:52:40|10343|10341|10343|10341|10343|10341|10343|10341|4
1741243990000|2025-03-06 06:53:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1741244000000|2025-03-06 06:53:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|130
1741244020000|2025-03-06 06:53:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|37
1741244040000|2025-03-06 06:54:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|5
1741244060000|2025-03-06 06:54:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|37
1741244080000|2025-03-06 06:54:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1741244090000|2025-03-06 06:54:50|||||||||1
1741244150000|2025-03-06 06:55:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1741244200000|2025-03-06 06:56:40|||||||||29
1741244220000|2025-03-06 06:57:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|967
1741244230000|2025-03-06 06:57:10|10342|10340|10342|10340|10342|10340|10342|10340|19
1741244240000|2025-03-06 06:57:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1741244270000|2025-03-06 06:57:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|83
1741244310000|2025-03-06 06:58:30|||||||||3
1741244360000|2025-03-06 06:59:20|||||||||19
1741244390000|2025-03-06 06:59:50|||||||||25
1741244400000|2025-03-06 07:00:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|128
1741244410000|2025-03-06 07:00:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|18
1741244420000|2025-03-06 07:00:20|10343|10341|10343|10341|10343|10341|10343|10341|125
1741244430000|2025-03-06 07:00:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1741244440000|2025-03-06 07:00:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1741244450000|2025-03-06 07:00:50|||||||||9
1741244460000|2025-03-06 07:01:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|55
1741244490000|2025-03-06 07:01:30|||||||||1
1741244500000|2025-03-06 07:01:40|||||||||1
1741244510000|2025-03-06 07:01:50|||||||||27
1741244520000|2025-03-06 07:02:00|||||||||3
1741244540000|2025-03-06 07:02:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|29
1741244560000|2025-03-06 07:02:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|51
1741244580000|2025-03-06 07:03:00|||||||||1
1741244610000|2025-03-06 07:03:30|||||||||1
1741244620000|2025-03-06 07:03:40|||||||||1
1741244630000|2025-03-06 07:03:50|||||||||2
1741244640000|2025-03-06 07:04:00|||||||||38
1741244650000|2025-03-06 07:04:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|23
1741244660000|2025-03-06 07:04:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1741244670000|2025-03-06 07:04:30|10343|10341|10343|10341|10343|10341|10343|10341|140
1741244700000|2025-03-06 07:05:00|||||||||1
1741244710000|2025-03-06 07:05:10|||||||||6
1741244720000|2025-03-06 07:05:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|61
1741244760000|2025-03-06 07:06:00|||||||||5
1741244780000|2025-03-06 07:06:20|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|46
1741244790000|2025-03-06 07:06:30|||||||||19
1741244810000|2025-03-06 07:06:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|113
1741244840000|2025-03-06 07:07:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|62
1741244870000|2025-03-06 07:07:50|10343|10341|10343|10341|10343|10341|10343|10341|41
1741244880000|2025-03-06 07:08:00|10342.8|10340.8|10342.8|10340.8|10343|10341|10342.8|10340.8|283
1741244890000|2025-03-06 07:08:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1741244980000|2025-03-06 07:09:40|||||||||25
1741244990000|2025-03-06 07:09:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|27
1741245000000|2025-03-06 07:10:00|||||||||10
1741245050000|2025-03-06 07:10:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10
1741245060000|2025-03-06 07:11:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|24
1741245130000|2025-03-06 07:12:10|||||||||21
1741245140000|2025-03-06 07:12:20|||||||||8
1741245150000|2025-03-06 07:12:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1741245180000|2025-03-06 07:13:00|||||||||2
1741245200000|2025-03-06 07:13:20|10343|10341|10343|10341|10343|10341|10343|10341|51
1741245220000|2025-03-06 07:13:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|14
1741245240000|2025-03-06 07:14:00|||||||||30
1741245250000|2025-03-06 07:14:10|||||||||368
1741245310000|2025-03-06 07:15:10|||||||||3
1741245330000|2025-03-06 07:15:30|||||||||29
1741245340000|2025-03-06 07:15:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|23
1741245350000|2025-03-06 07:15:50|10343|10341|10343|10341|10343|10341|10343|10341|13
1741245360000|2025-03-06 07:16:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1741245400000|2025-03-06 07:16:40|||||||||2
1741245420000|2025-03-06 07:17:00|||||||||1
1741245440000|2025-03-06 07:17:20|10343|10341|10343|10341|10343|10341|10343|10341|10
1741245470000|2025-03-06 07:17:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|40
1741245500000|2025-03-06 07:18:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|19
1741245520000|2025-03-06 07:18:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|151
1741245530000|2025-03-06 07:18:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|100
1741245540000|2025-03-06 07:19:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|37
1741245550000|2025-03-06 07:19:10|10343|10341|10343|10341|10343|10341|10343|10341|136
1741245570000|2025-03-06 07:19:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1741245580000|2025-03-06 07:19:40|10343|10341|10343|10341|10343|10341|10343|10341|23
1741245590000|2025-03-06 07:19:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|15
1741245600000|2025-03-06 07:20:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|28
1741245630000|2025-03-06 07:20:30|10343|10341|10343|10341|10343|10341|10343|10341|151
1741245650000|2025-03-06 07:20:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|13
1741245660000|2025-03-06 07:21:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|78
1741245700000|2025-03-06 07:21:40|||||||||47
1741245720000|2025-03-06 07:22:00|||||||||15
1741245730000|2025-03-06 07:22:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|69
1741245780000|2025-03-06 07:23:00|||||||||50
1741245810000|2025-03-06 07:23:30|||||||||144
1741245820000|2025-03-06 07:23:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|23
1741245840000|2025-03-06 07:24:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1741245850000|2025-03-06 07:24:10|||||||||15
1741245860000|2025-03-06 07:24:20|||||||||5
1741245890000|2025-03-06 07:24:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1741245910000|2025-03-06 07:25:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|68
1741245920000|2025-03-06 07:25:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1741245930000|2025-03-06 07:25:30|||||||||98
1741245950000|2025-03-06 07:25:50|||||||||11
1741246010000|2025-03-06 07:26:50|||||||||1
1741246020000|2025-03-06 07:27:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|32
1741246050000|2025-03-06 07:27:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|14
1741246070000|2025-03-06 07:27:50|||||||||2
1741246080000|2025-03-06 07:28:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|10
1741246090000|2025-03-06 07:28:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1741246100000|2025-03-06 07:28:20|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|70
1741246110000|2025-03-06 07:28:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1741246140000|2025-03-06 07:29:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|146
1741246150000|2025-03-06 07:29:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|213
1741246160000|2025-03-06 07:29:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|96
1741246190000|2025-03-06 07:29:50|||||||||2
1741246210000|2025-03-06 07:30:10|10343|10341|10343|10341|10343|10341|10343|10341|102
1741246220000|2025-03-06 07:30:20|||||||||60
1741246230000|2025-03-06 07:30:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|222
1741246260000|2025-03-06 07:31:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|15
1741246290000|2025-03-06 07:31:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1741246300000|2025-03-06 07:31:40|||||||||1
1741246310000|2025-03-06 07:31:50|||||||||2
1741246340000|2025-03-06 07:32:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1741246350000|2025-03-06 07:32:30|||||||||13
1741246360000|2025-03-06 07:32:40|||||||||203
1741246390000|2025-03-06 07:33:10|||||||||100
1741246400000|2025-03-06 07:33:20|||||||||16
1741246410000|2025-03-06 07:33:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1741246420000|2025-03-06 07:33:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1741246430000|2025-03-06 07:33:50|||||||||10
1741246450000|2025-03-06 07:34:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|20
1741246470000|2025-03-06 07:34:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|33
1741246480000|2025-03-06 07:34:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|14
1741246500000|2025-03-06 07:35:00|||||||||6
1741246530000|2025-03-06 07:35:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|86
1741246540000|2025-03-06 07:35:40|||||||||1
1741246550000|2025-03-06 07:35:50|||||||||1
1741246560000|2025-03-06 07:36:00|||||||||23
1741246580000|2025-03-06 07:36:20|||||||||3
1741246590000|2025-03-06 07:36:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1741246600000|2025-03-06 07:36:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|62
1741246620000|2025-03-06 07:37:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|92
1741246660000|2025-03-06 07:37:40|||||||||4
1741246720000|2025-03-06 07:38:40|||||||||5
1741246740000|2025-03-06 07:39:00|||||||||7
1741246750000|2025-03-06 07:39:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|8
1741246760000|2025-03-06 07:39:20|||||||||50
1741246770000|2025-03-06 07:39:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1741246780000|2025-03-06 07:39:40|||||||||1
1741246800000|2025-03-06 07:40:00|||||||||12
1741246820000|2025-03-06 07:40:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|25
1741246850000|2025-03-06 07:40:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|48
1741246860000|2025-03-06 07:41:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|26
1741246870000|2025-03-06 07:41:10|||||||||54
1741246880000|2025-03-06 07:41:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|116
1741246890000|2025-03-06 07:41:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|36
1741246900000|2025-03-06 07:41:40|||||||||2
1741246910000|2025-03-06 07:41:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|53
1741246920000|2025-03-06 07:42:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|16
1741246930000|2025-03-06 07:42:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|55
1741246980000|2025-03-06 07:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1741246990000|2025-03-06 07:43:10|||||||||4
1741247010000|2025-03-06 07:43:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1741247020000|2025-03-06 07:43:40|||||||||50
1741247040000|2025-03-06 07:44:00|||||||||5
1741247050000|2025-03-06 07:44:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|66
1741247060000|2025-03-06 07:44:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|23
1741247080000|2025-03-06 07:44:40|||||||||2
1741247090000|2025-03-06 07:44:50|||||||||2
1741247100000|2025-03-06 07:45:00|||||||||2
1741247110000|2025-03-06 07:45:10|||||||||2
1741247120000|2025-03-06 07:45:20|||||||||2
1741247130000|2025-03-06 07:45:30|||||||||28
1741247140000|2025-03-06 07:45:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1741247150000|2025-03-06 07:45:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|65
1741247160000|2025-03-06 07:46:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|39
1741247170000|2025-03-06 07:46:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|19
1741247180000|2025-03-06 07:46:20|||||||||1
1741247190000|2025-03-06 07:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|90
1741247200000|2025-03-06 07:46:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|100
1741247210000|2025-03-06 07:46:50|||||||||8
1741247220000|2025-03-06 07:47:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1741247230000|2025-03-06 07:47:10|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|34
1741247240000|2025-03-06 07:47:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1741247260000|2025-03-06 07:47:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|64
1741247270000|2025-03-06 07:47:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|4
1741247280000|2025-03-06 07:48:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|55
1741247300000|2025-03-06 07:48:20|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|25
1741247320000|2025-03-06 07:48:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1741247330000|2025-03-06 07:48:50|||||||||28
1741247340000|2025-03-06 07:49:00|||||||||72
1741247350000|2025-03-06 07:49:10|||||||||15
1741247360000|2025-03-06 07:49:20|||||||||11
1741247370000|2025-03-06 07:49:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|462
1741247380000|2025-03-06 07:49:40|||||||||11
1741247400000|2025-03-06 07:50:00|||||||||10
1741247420000|2025-03-06 07:50:20|||||||||2
1741247430000|2025-03-06 07:50:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|143
1741247440000|2025-03-06 07:50:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|29
1741247460000|2025-03-06 07:51:00|||||||||7
1741247470000|2025-03-06 07:51:10|||||||||184
1741247490000|2025-03-06 07:51:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|84
1741247500000|2025-03-06 07:51:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|75
1741247510000|2025-03-06 07:51:50|||||||||3
1741247520000|2025-03-06 07:52:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|129
1741247530000|2025-03-06 07:52:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1741247540000|2025-03-06 07:52:20|||||||||24
1741247550000|2025-03-06 07:52:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|67
1741247560000|2025-03-06 07:52:40|||||||||20
1741247570000|2025-03-06 07:52:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|35
1741247580000|2025-03-06 07:53:00|||||||||2
1741247590000|2025-03-06 07:53:10|||||||||11
1741247600000|2025-03-06 07:53:20|||||||||1
1741247610000|2025-03-06 07:53:30|||||||||4
1741247620000|2025-03-06 07:53:40|||||||||26
1741247630000|2025-03-06 07:53:50|||||||||5
1741247640000|2025-03-06 07:54:00|||||||||22
1741247650000|2025-03-06 07:54:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|96
1741247660000|2025-03-06 07:54:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|37
1741247690000|2025-03-06 07:54:50|||||||||3
1741247700000|2025-03-06 07:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|67
1741247710000|2025-03-06 07:55:10|||||||||6
1741247730000|2025-03-06 07:55:30|||||||||30
1741247740000|2025-03-06 07:55:40|||||||||501
1741247750000|2025-03-06 07:55:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|86
1741247760000|2025-03-06 07:56:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|77
1741247800000|2025-03-06 07:56:40|||||||||1
1741247820000|2025-03-06 07:57:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|17
1741247850000|2025-03-06 07:57:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|48
1741247860000|2025-03-06 07:57:40|||||||||48
1741247870000|2025-03-06 07:57:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1741247890000|2025-03-06 07:58:10|||||||||621
1741247910000|2025-03-06 07:58:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1741247950000|2025-03-06 07:59:10|||||||||138
1741247960000|2025-03-06 07:59:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|45
1741247980000|2025-03-06 07:59:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|34
1741247990000|2025-03-06 07:59:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|53
1741248000000|2025-03-06 08:00:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|40
1741248010000|2025-03-06 08:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|103
1741248020000|2025-03-06 08:00:20|10342.2|10340.2|10343.4|10341.4|10343.4|10341.4|10342.2|10340.2|234
1741248030000|2025-03-06 08:00:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|75
1741248040000|2025-03-06 08:00:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|54
1741248050000|2025-03-06 08:00:50|||||||||52
1741248060000|2025-03-06 08:01:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|104
1741248070000|2025-03-06 08:01:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|16
1741248080000|2025-03-06 08:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|72
1741248090000|2025-03-06 08:01:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|28
1741248100000|2025-03-06 08:01:40|||||||||5
1741248110000|2025-03-06 08:01:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|56
1741248120000|2025-03-06 08:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|73
1741248130000|2025-03-06 08:02:10|||||||||2
1741248140000|2025-03-06 08:02:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|105
1741248150000|2025-03-06 08:02:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|335
1741248160000|2025-03-06 08:02:40|||||||||43
1741248170000|2025-03-06 08:02:50|10343|10341|10343|10341|10343|10341|10343|10341|69
1741248190000|2025-03-06 08:03:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|104
1741248200000|2025-03-06 08:03:20|||||||||61
1741248210000|2025-03-06 08:03:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|74
1741248220000|2025-03-06 08:03:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|54
1741248230000|2025-03-06 08:03:50|||||||||81
1741248250000|2025-03-06 08:04:10|||||||||1
1741248260000|2025-03-06 08:04:20|||||||||206
1741248270000|2025-03-06 08:04:30|10343.4|10341.4|10343|10341|10343.8|10341.8|10343|10341|84
1741248280000|2025-03-06 08:04:40|||||||||51
1741248290000|2025-03-06 08:04:50|||||||||18
1741248300000|2025-03-06 08:05:00|||||||||50
1741248310000|2025-03-06 08:05:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|125
1741248320000|2025-03-06 08:05:20|||||||||71
1741248330000|2025-03-06 08:05:30|||||||||45
1741248340000|2025-03-06 08:05:40|||||||||38
1741248350000|2025-03-06 08:05:50|10343|10341|10343|10341|10343|10341|10343|10341|323
1741248360000|2025-03-06 08:06:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|22
1741248380000|2025-03-06 08:06:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|18
1741248390000|2025-03-06 08:06:30|||||||||19
1741248400000|2025-03-06 08:06:40|||||||||4
1741248410000|2025-03-06 08:06:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|7
1741248450000|2025-03-06 08:07:30|||||||||9
1741248470000|2025-03-06 08:07:50|||||||||1
1741248480000|2025-03-06 08:08:00|||||||||28
1741248490000|2025-03-06 08:08:10|||||||||18
1741248500000|2025-03-06 08:08:20|||||||||27
1741248510000|2025-03-06 08:08:30|||||||||10
1741248530000|2025-03-06 08:08:50|||||||||41
1741248540000|2025-03-06 08:09:00|||||||||22
1741248550000|2025-03-06 08:09:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|123
1741248560000|2025-03-06 08:09:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|97
1741248580000|2025-03-06 08:09:40|||||||||23
1741248590000|2025-03-06 08:09:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|27
1741248600000|2025-03-06 08:10:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|32
1741248610000|2025-03-06 08:10:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|67
1741248620000|2025-03-06 08:10:20|||||||||2
1741248630000|2025-03-06 08:10:30|||||||||6
1741248640000|2025-03-06 08:10:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|42
1741248650000|2025-03-06 08:10:50|||||||||75
1741248660000|2025-03-06 08:11:00|||||||||102
1741248670000|2025-03-06 08:11:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|81
1741248680000|2025-03-06 08:11:20|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|75
1741248690000|2025-03-06 08:11:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|46
1741248700000|2025-03-06 08:11:40|||||||||2
1741248710000|2025-03-06 08:11:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|122
1741248720000|2025-03-06 08:12:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1741248730000|2025-03-06 08:12:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|11
1741248740000|2025-03-06 08:12:20|||||||||6
1741248750000|2025-03-06 08:12:30|||||||||31
1741248760000|2025-03-06 08:12:40|||||||||243
1741248770000|2025-03-06 08:12:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|14
1741248780000|2025-03-06 08:13:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|12
1741248790000|2025-03-06 08:13:10|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|17
1741248800000|2025-03-06 08:13:20|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|1
1741248810000|2025-03-06 08:13:30|||||||||3
1741248820000|2025-03-06 08:13:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|117
1741248830000|2025-03-06 08:13:50|||||||||12
1741248840000|2025-03-06 08:14:00|||||||||6
1741248850000|2025-03-06 08:14:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|44
1741248860000|2025-03-06 08:14:20|||||||||1
1741248890000|2025-03-06 08:14:50|||||||||11
1741248910000|2025-03-06 08:15:10|||||||||12
1741248920000|2025-03-06 08:15:20|||||||||3
1741248940000|2025-03-06 08:15:40|||||||||24
1741248950000|2025-03-06 08:15:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|77
1741248960000|2025-03-06 08:16:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|58
1741248970000|2025-03-06 08:16:10|||||||||1
1741248980000|2025-03-06 08:16:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|28
1741248990000|2025-03-06 08:16:30|||||||||4
1741249030000|2025-03-06 08:17:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|42
1741249060000|2025-03-06 08:17:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|83
1741249070000|2025-03-06 08:17:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|15
1741249080000|2025-03-06 08:18:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1741249090000|2025-03-06 08:18:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10
1741249100000|2025-03-06 08:18:20|||||||||7
1741249150000|2025-03-06 08:19:10|||||||||6
1741249160000|2025-03-06 08:19:20|||||||||2
1741249210000|2025-03-06 08:20:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|91
1741249230000|2025-03-06 08:20:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|12
1741249240000|2025-03-06 08:20:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|101
1741249250000|2025-03-06 08:20:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1741249270000|2025-03-06 08:21:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|62
1741249280000|2025-03-06 08:21:20|||||||||1
1741249300000|2025-03-06 08:21:40|||||||||5
1741249310000|2025-03-06 08:21:50|||||||||5
1741249320000|2025-03-06 08:22:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|294
1741249330000|2025-03-06 08:22:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|72
1741249340000|2025-03-06 08:22:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|43
1741249350000|2025-03-06 08:22:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1741249370000|2025-03-06 08:22:50|||||||||1
1741249380000|2025-03-06 08:23:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|24
1741249390000|2025-03-06 08:23:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|132
1741249400000|2025-03-06 08:23:20|||||||||24
1741249410000|2025-03-06 08:23:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|53
1741249450000|2025-03-06 08:24:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1741249460000|2025-03-06 08:24:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1741249470000|2025-03-06 08:24:30|||||||||9
1741249490000|2025-03-06 08:24:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|56
1741249500000|2025-03-06 08:25:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|31
1741249510000|2025-03-06 08:25:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|24
1741249520000|2025-03-06 08:25:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|12
1741249530000|2025-03-06 08:25:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|269
1741249540000|2025-03-06 08:25:40|||||||||128
1741249560000|2025-03-06 08:26:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|487
1741249570000|2025-03-06 08:26:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|271
1741249590000|2025-03-06 08:26:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|467
1741249600000|2025-03-06 08:26:40|||||||||10
1741249610000|2025-03-06 08:26:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|321
1741249620000|2025-03-06 08:27:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|179
1741249630000|2025-03-06 08:27:10|||||||||37
1741249650000|2025-03-06 08:27:30|||||||||30
1741249660000|2025-03-06 08:27:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|223
1741249670000|2025-03-06 08:27:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|187
1741249680000|2025-03-06 08:28:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|153
1741249690000|2025-03-06 08:28:10|||||||||16
1741249700000|2025-03-06 08:28:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|114
1741249710000|2025-03-06 08:28:30|||||||||128
1741249720000|2025-03-06 08:28:40|||||||||1
1741249730000|2025-03-06 08:28:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|744
1741249740000|2025-03-06 08:29:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|137
1741249750000|2025-03-06 08:29:10|||||||||183
1741249760000|2025-03-06 08:29:20|||||||||19
1741249770000|2025-03-06 08:29:30|||||||||52
1741249780000|2025-03-06 08:29:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|59
1741249790000|2025-03-06 08:29:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|91
1741249800000|2025-03-06 08:30:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|212
1741249810000|2025-03-06 08:30:10|||||||||122
1741249820000|2025-03-06 08:30:20|||||||||209
1741249830000|2025-03-06 08:30:30|||||||||1
1741249850000|2025-03-06 08:30:50|||||||||1
1741249870000|2025-03-06 08:31:10|||||||||3
1741249880000|2025-03-06 08:31:20|||||||||1
1741249890000|2025-03-06 08:31:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|130
1741249900000|2025-03-06 08:31:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|58
1741249910000|2025-03-06 08:31:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|44
1741249920000|2025-03-06 08:32:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|20
1741249930000|2025-03-06 08:32:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1741249940000|2025-03-06 08:32:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|19
1741249950000|2025-03-06 08:32:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|3
1741249960000|2025-03-06 08:32:40|||||||||64
1741249970000|2025-03-06 08:32:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|18
1741249980000|2025-03-06 08:33:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|94
1741249990000|2025-03-06 08:33:10|||||||||3
1741250010000|2025-03-06 08:33:30|||||||||18
1741250020000|2025-03-06 08:33:40|||||||||5
1741250030000|2025-03-06 08:33:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|173
1741250040000|2025-03-06 08:34:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|134
1741250050000|2025-03-06 08:34:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|11
1741250060000|2025-03-06 08:34:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|27
1741250070000|2025-03-06 08:34:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|64
1741250080000|2025-03-06 08:34:40|||||||||33
1741250090000|2025-03-06 08:34:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|107
1741250100000|2025-03-06 08:35:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|38
1741250110000|2025-03-06 08:35:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|49
1741250120000|2025-03-06 08:35:20|||||||||1
1741250140000|2025-03-06 08:35:40|||||||||60
1741250150000|2025-03-06 08:35:50|||||||||1
1741250160000|2025-03-06 08:36:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|60
1741250170000|2025-03-06 08:36:10|||||||||367
1741250180000|2025-03-06 08:36:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|129
1741250190000|2025-03-06 08:36:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|210
1741250210000|2025-03-06 08:36:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|110
1741250220000|2025-03-06 08:37:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|40
1741250240000|2025-03-06 08:37:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|21
1741250260000|2025-03-06 08:37:40|||||||||18
1741250270000|2025-03-06 08:37:50|||||||||75
1741250280000|2025-03-06 08:38:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|141
1741250300000|2025-03-06 08:38:20|||||||||5
1741250310000|2025-03-06 08:38:30|||||||||15
1741250320000|2025-03-06 08:38:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|14
1741250330000|2025-03-06 08:38:50|||||||||135
1741250340000|2025-03-06 08:39:00|||||||||14
1741250360000|2025-03-06 08:39:20|||||||||58
1741250380000|2025-03-06 08:39:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|80
1741250390000|2025-03-06 08:39:50|||||||||93
1741250400000|2025-03-06 08:40:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|80
1741250410000|2025-03-06 08:40:10|||||||||21
1741250430000|2025-03-06 08:40:30|||||||||26
1741250440000|2025-03-06 08:40:40|||||||||11
1741250450000|2025-03-06 08:40:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|8
1741250470000|2025-03-06 08:41:10|||||||||5
1741250480000|2025-03-06 08:41:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|77
1741250490000|2025-03-06 08:41:30|||||||||6
1741250500000|2025-03-06 08:41:40|||||||||1
1741250520000|2025-03-06 08:42:00|||||||||6
1741250530000|2025-03-06 08:42:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|65
1741250540000|2025-03-06 08:42:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1741250560000|2025-03-06 08:42:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|69
1741250570000|2025-03-06 08:42:50|||||||||168
1741250580000|2025-03-06 08:43:00|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|25
1741250590000|2025-03-06 08:43:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|88
1741250600000|2025-03-06 08:43:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|174
1741250610000|2025-03-06 08:43:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|270
1741250620000|2025-03-06 08:43:40|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|43
1741250630000|2025-03-06 08:43:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|18
1741250640000|2025-03-06 08:44:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|11
1741250660000|2025-03-06 08:44:20|||||||||20
1741250670000|2025-03-06 08:44:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|45
1741250680000|2025-03-06 08:44:40|||||||||1
1741250710000|2025-03-06 08:45:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|474
1741250720000|2025-03-06 08:45:20|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|116
1741250730000|2025-03-06 08:45:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|220
1741250740000|2025-03-06 08:45:40|||||||||45
1741250750000|2025-03-06 08:45:50|||||||||4
1741250760000|2025-03-06 08:46:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|59
1741250770000|2025-03-06 08:46:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|24
1741250780000|2025-03-06 08:46:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|17
1741250790000|2025-03-06 08:46:30|||||||||2
1741250810000|2025-03-06 08:46:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|54
1741250820000|2025-03-06 08:47:00|||||||||107
1741250830000|2025-03-06 08:47:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|52
1741250840000|2025-03-06 08:47:20|||||||||43
1741250850000|2025-03-06 08:47:30|||||||||6
1741250870000|2025-03-06 08:47:50|||||||||11
1741250880000|2025-03-06 08:48:00|10345.7|10343.7|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|125
1741250890000|2025-03-06 08:48:10|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|29
1741250900000|2025-03-06 08:48:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1741250910000|2025-03-06 08:48:30|||||||||509
1741250920000|2025-03-06 08:48:40|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|31
1741250940000|2025-03-06 08:49:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1741250950000|2025-03-06 08:49:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|130
1741250960000|2025-03-06 08:49:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|30
1741250970000|2025-03-06 08:49:30|||||||||1017
1741250980000|2025-03-06 08:49:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|824
1741250990000|2025-03-06 08:49:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|85
1741251000000|2025-03-06 08:50:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|43
1741251010000|2025-03-06 08:50:10|10345.1|10343.1|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|106
1741251020000|2025-03-06 08:50:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1741251040000|2025-03-06 08:50:40|||||||||1
1741251070000|2025-03-06 08:51:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|37
1741251080000|2025-03-06 08:51:20|||||||||36
1741251090000|2025-03-06 08:51:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1741251100000|2025-03-06 08:51:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|58
1741251110000|2025-03-06 08:51:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|31
1741251120000|2025-03-06 08:52:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|40
1741251130000|2025-03-06 08:52:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|28
1741251140000|2025-03-06 08:52:20|||||||||2
1741251160000|2025-03-06 08:52:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|48
1741251180000|2025-03-06 08:53:00|||||||||2
1741251190000|2025-03-06 08:53:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|83
1741251210000|2025-03-06 08:53:30|||||||||78
1741251220000|2025-03-06 08:53:40|||||||||5
1741251230000|2025-03-06 08:53:50|||||||||12
1741251240000|2025-03-06 08:54:00|||||||||119
1741251250000|2025-03-06 08:54:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|59
1741251260000|2025-03-06 08:54:20|||||||||19
1741251270000|2025-03-06 08:54:30|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|184
1741251280000|2025-03-06 08:54:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|7
1741251290000|2025-03-06 08:54:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|424
1741251310000|2025-03-06 08:55:10|||||||||5
1741251320000|2025-03-06 08:55:20|||||||||19
1741251330000|2025-03-06 08:55:30|||||||||7
1741251340000|2025-03-06 08:55:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1741251350000|2025-03-06 08:55:50|||||||||28
1741251360000|2025-03-06 08:56:00|||||||||13
1741251380000|2025-03-06 08:56:20|||||||||2
1741251390000|2025-03-06 08:56:30|||||||||50
1741251400000|2025-03-06 08:56:40|||||||||208
1741251420000|2025-03-06 08:57:00|||||||||2
1741251430000|2025-03-06 08:57:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|61
1741251440000|2025-03-06 08:57:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|135
1741251460000|2025-03-06 08:57:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|82
1741251470000|2025-03-06 08:57:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|15
1741251480000|2025-03-06 08:58:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1741251490000|2025-03-06 08:58:10|||||||||2
1741251530000|2025-03-06 08:58:50|||||||||14
1741251540000|2025-03-06 08:59:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1741251550000|2025-03-06 08:59:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|18
1741251560000|2025-03-06 08:59:20|||||||||3
1741251570000|2025-03-06 08:59:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1741251590000|2025-03-06 08:59:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|22
1741251600000|2025-03-06 09:00:00|10345.7|10343.7|10346.1|10344.1|10346.3|10344.3|10345.3|10343.3|93
1741251610000|2025-03-06 09:00:10|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|153
1741251620000|2025-03-06 09:00:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|48
1741251630000|2025-03-06 09:00:30|||||||||1
1741251640000|2025-03-06 09:00:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|64
1741251650000|2025-03-06 09:00:50|||||||||61
1741251670000|2025-03-06 09:01:10|||||||||30
1741251680000|2025-03-06 09:01:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|109
1741251700000|2025-03-06 09:01:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|90
1741251710000|2025-03-06 09:01:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|20
1741251720000|2025-03-06 09:02:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|50
1741251730000|2025-03-06 09:02:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|38
1741251740000|2025-03-06 09:02:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|8
1741251750000|2025-03-06 09:02:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|161
1741251760000|2025-03-06 09:02:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|34
1741251770000|2025-03-06 09:02:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|31
1741251780000|2025-03-06 09:03:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|35
1741251800000|2025-03-06 09:03:20|||||||||1
1741251810000|2025-03-06 09:03:30|||||||||4
1741251870000|2025-03-06 09:04:30|||||||||39
1741251880000|2025-03-06 09:04:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|36
1741251890000|2025-03-06 09:04:50|||||||||5
1741251900000|2025-03-06 09:05:00|||||||||1
1741251910000|2025-03-06 09:05:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1741251920000|2025-03-06 09:05:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|55
1741251940000|2025-03-06 09:05:40|||||||||3
1741251960000|2025-03-06 09:06:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|400
1741251980000|2025-03-06 09:06:20|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|216
1741252000000|2025-03-06 09:06:40|||||||||266
1741252010000|2025-03-06 09:06:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|359
1741252030000|2025-03-06 09:07:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|21
1741252040000|2025-03-06 09:07:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|19
1741252050000|2025-03-06 09:07:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|46
1741252060000|2025-03-06 09:07:40|||||||||1
1741252070000|2025-03-06 09:07:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|39
1741252080000|2025-03-06 09:08:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|50
1741252090000|2025-03-06 09:08:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1741252100000|2025-03-06 09:08:20|||||||||252
1741252110000|2025-03-06 09:08:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|123
1741252120000|2025-03-06 09:08:40|||||||||1
1741252140000|2025-03-06 09:09:00|||||||||5
1741252150000|2025-03-06 09:09:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|9
1741252170000|2025-03-06 09:09:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|63
1741252180000|2025-03-06 09:09:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1741252220000|2025-03-06 09:10:20|||||||||5
1741252230000|2025-03-06 09:10:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|31
1741252240000|2025-03-06 09:10:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|50
1741252260000|2025-03-06 09:11:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|33
1741252280000|2025-03-06 09:11:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|360
1741252290000|2025-03-06 09:11:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|247
1741252300000|2025-03-06 09:11:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|259
1741252320000|2025-03-06 09:12:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|47
1741252330000|2025-03-06 09:12:10|||||||||10
1741252340000|2025-03-06 09:12:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|142
1741252360000|2025-03-06 09:12:40|||||||||22
1741252370000|2025-03-06 09:12:50|||||||||3
1741252380000|2025-03-06 09:13:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|133
1741252390000|2025-03-06 09:13:10|||||||||17
1741252400000|2025-03-06 09:13:20|||||||||3
1741252420000|2025-03-06 09:13:40|||||||||5
1741252430000|2025-03-06 09:13:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|57
1741252440000|2025-03-06 09:14:00|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|12
1741252470000|2025-03-06 09:14:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|39
1741252480000|2025-03-06 09:14:40|||||||||27
1741252490000|2025-03-06 09:14:50|||||||||1
1741252500000|2025-03-06 09:15:00|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|101
1741252510000|2025-03-06 09:15:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|16
1741252520000|2025-03-06 09:15:20|||||||||25
1741252560000|2025-03-06 09:16:00|||||||||25
1741252570000|2025-03-06 09:16:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|57
1741252580000|2025-03-06 09:16:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|23
1741252600000|2025-03-06 09:16:40|||||||||14
1741252610000|2025-03-06 09:16:50|||||||||6
1741252630000|2025-03-06 09:17:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|7
1741252640000|2025-03-06 09:17:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|24
1741252650000|2025-03-06 09:17:30|||||||||8
1741252670000|2025-03-06 09:17:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|232
1741252680000|2025-03-06 09:18:00|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|412
1741252690000|2025-03-06 09:18:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|43
1741252700000|2025-03-06 09:18:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|364
1741252710000|2025-03-06 09:18:30|||||||||214
1741252720000|2025-03-06 09:18:40|||||||||200
1741252730000|2025-03-06 09:18:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|25
1741252740000|2025-03-06 09:19:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|54
1741252750000|2025-03-06 09:19:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|47
1741252760000|2025-03-06 09:19:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|422
1741252770000|2025-03-06 09:19:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|77
1741252780000|2025-03-06 09:19:40|||||||||5
1741252790000|2025-03-06 09:19:50|||||||||18
1741252800000|2025-03-06 09:20:00|||||||||61
1741252810000|2025-03-06 09:20:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|996
1741252820000|2025-03-06 09:20:20|||||||||301
1741252830000|2025-03-06 09:20:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|113
1741252840000|2025-03-06 09:20:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|56
1741252850000|2025-03-06 09:20:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|17
1741252860000|2025-03-06 09:21:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|76
1741252870000|2025-03-06 09:21:10|||||||||9
1741252880000|2025-03-06 09:21:20|||||||||5
1741252890000|2025-03-06 09:21:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|87
1741252900000|2025-03-06 09:21:40|||||||||3
1741252910000|2025-03-06 09:21:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1741252920000|2025-03-06 09:22:00|||||||||5
1741252930000|2025-03-06 09:22:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|70
1741252940000|2025-03-06 09:22:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|25
1741252950000|2025-03-06 09:22:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1741252960000|2025-03-06 09:22:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|28
1741252970000|2025-03-06 09:22:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|11
1741252980000|2025-03-06 09:23:00|||||||||1
1741252990000|2025-03-06 09:23:10|||||||||6
1741253000000|2025-03-06 09:23:20|||||||||16
1741253010000|2025-03-06 09:23:30|||||||||1
1741253040000|2025-03-06 09:24:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|78
1741253050000|2025-03-06 09:24:10|||||||||22
1741253060000|2025-03-06 09:24:20|||||||||254
1741253070000|2025-03-06 09:24:30|||||||||140
1741253080000|2025-03-06 09:24:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|45
1741253090000|2025-03-06 09:24:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|141
1741253100000|2025-03-06 09:25:00|||||||||53
1741253110000|2025-03-06 09:25:10|||||||||1
1741253120000|2025-03-06 09:25:20|||||||||5
1741253130000|2025-03-06 09:25:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|220
1741253140000|2025-03-06 09:25:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|116
1741253150000|2025-03-06 09:25:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|49
1741253160000|2025-03-06 09:26:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|107
1741253180000|2025-03-06 09:26:20|||||||||24
1741253220000|2025-03-06 09:27:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|21
1741253230000|2025-03-06 09:27:10|||||||||355
1741253240000|2025-03-06 09:27:20|||||||||20
1741253250000|2025-03-06 09:27:30|||||||||7
1741253270000|2025-03-06 09:27:50|||||||||1
1741253280000|2025-03-06 09:28:00|||||||||27
1741253290000|2025-03-06 09:28:10|||||||||1
1741253300000|2025-03-06 09:28:20|||||||||110
1741253310000|2025-03-06 09:28:30|||||||||1
1741253320000|2025-03-06 09:28:40|||||||||1
1741253330000|2025-03-06 09:28:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|94
1741253340000|2025-03-06 09:29:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|104
1741253350000|2025-03-06 09:29:10|||||||||1
1741253360000|2025-03-06 09:29:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|277
1741253370000|2025-03-06 09:29:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|219
1741253380000|2025-03-06 09:29:40|||||||||6
1741253390000|2025-03-06 09:29:50|||||||||1015
1741253400000|2025-03-06 09:30:00|||||||||165
1741253410000|2025-03-06 09:30:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|100
1741253420000|2025-03-06 09:30:20|||||||||13
1741253440000|2025-03-06 09:30:40|||||||||1
1741253450000|2025-03-06 09:30:50|||||||||10
1741253460000|2025-03-06 09:31:00|||||||||2
1741253470000|2025-03-06 09:31:10|||||||||702
1741253480000|2025-03-06 09:31:20|||||||||28
1741253490000|2025-03-06 09:31:30|||||||||8
1741253500000|2025-03-06 09:31:40|||||||||55
1741253510000|2025-03-06 09:31:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|252
1741253520000|2025-03-06 09:32:00|||||||||2
1741253530000|2025-03-06 09:32:10|||||||||1
1741253540000|2025-03-06 09:32:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|257
1741253550000|2025-03-06 09:32:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1741253560000|2025-03-06 09:32:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|145
1741253570000|2025-03-06 09:32:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|21
1741253600000|2025-03-06 09:33:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|237
1741253620000|2025-03-06 09:33:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|53
1741253650000|2025-03-06 09:34:10|||||||||1
1741253660000|2025-03-06 09:34:20|||||||||9
1741253670000|2025-03-06 09:34:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|90
1741253680000|2025-03-06 09:34:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|28
1741253690000|2025-03-06 09:34:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|79
1741253710000|2025-03-06 09:35:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|4
1741253720000|2025-03-06 09:35:20|||||||||3
1741253730000|2025-03-06 09:35:30|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|60
1741253740000|2025-03-06 09:35:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|0
1741253750000|2025-03-06 09:35:50|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|22
1741253760000|2025-03-06 09:36:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1741253770000|2025-03-06 09:36:10|||||||||3
1741253780000|2025-03-06 09:36:20|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|84
1741253790000|2025-03-06 09:36:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|33
1741253800000|2025-03-06 09:36:40|||||||||8
1741253810000|2025-03-06 09:36:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|96
1741253840000|2025-03-06 09:37:20|||||||||1
1741253850000|2025-03-06 09:37:30|||||||||1
1741253870000|2025-03-06 09:37:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|77
1741253880000|2025-03-06 09:38:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|110
1741253890000|2025-03-06 09:38:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|22
1741253930000|2025-03-06 09:38:50|||||||||1
1741253940000|2025-03-06 09:39:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|83
1741253960000|2025-03-06 09:39:20|||||||||2
1741253970000|2025-03-06 09:39:30|||||||||41
1741253990000|2025-03-06 09:39:50|||||||||6
1741254020000|2025-03-06 09:40:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|36
1741254030000|2025-03-06 09:40:30|||||||||8
1741254040000|2025-03-06 09:40:40|||||||||21
1741254050000|2025-03-06 09:40:50|||||||||4
1741254070000|2025-03-06 09:41:10|||||||||1
1741254080000|2025-03-06 09:41:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|16
1741254090000|2025-03-06 09:41:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|6
1741254100000|2025-03-06 09:41:40|||||||||33
1741254110000|2025-03-06 09:41:50|||||||||6
1741254120000|2025-03-06 09:42:00|||||||||1
1741254150000|2025-03-06 09:42:30|||||||||1
1741254170000|2025-03-06 09:42:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|392
1741254180000|2025-03-06 09:43:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|25
1741254190000|2025-03-06 09:43:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|33
1741254200000|2025-03-06 09:43:20|||||||||1
1741254210000|2025-03-06 09:43:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|88
1741254220000|2025-03-06 09:43:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|4
1741254230000|2025-03-06 09:43:50|||||||||13
1741254240000|2025-03-06 09:44:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|56
1741254250000|2025-03-06 09:44:10|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|3
1741254260000|2025-03-06 09:44:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|2
1741254270000|2025-03-06 09:44:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|24
1741254280000|2025-03-06 09:44:40|||||||||35
1741254290000|2025-03-06 09:44:50|||||||||35
1741254300000|2025-03-06 09:45:00|||||||||10
1741254330000|2025-03-06 09:45:30|||||||||10
1741254340000|2025-03-06 09:45:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|40
1741254350000|2025-03-06 09:45:50|||||||||34
1741254360000|2025-03-06 09:46:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|67
1741254370000|2025-03-06 09:46:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|5
1741254380000|2025-03-06 09:46:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|27
1741254390000|2025-03-06 09:46:30|||||||||10
1741254420000|2025-03-06 09:47:00|||||||||2
1741254430000|2025-03-06 09:47:10|||||||||9
1741254440000|2025-03-06 09:47:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|44
1741254450000|2025-03-06 09:47:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|1481
1741254470000|2025-03-06 09:47:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|234
1741254480000|2025-03-06 09:48:00|||||||||133
1741254490000|2025-03-06 09:48:10|||||||||31
1741254500000|2025-03-06 09:48:20|||||||||1
1741254510000|2025-03-06 09:48:30|||||||||40
1741254520000|2025-03-06 09:48:40|||||||||20
1741254530000|2025-03-06 09:48:50|||||||||15
1741254540000|2025-03-06 09:49:00|||||||||15
1741254570000|2025-03-06 09:49:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|22
1741254640000|2025-03-06 09:50:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|88
1741254670000|2025-03-06 09:51:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|123
1741254690000|2025-03-06 09:51:30|||||||||1
1741254700000|2025-03-06 09:51:40|||||||||1
1741254710000|2025-03-06 09:51:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|55
1741254720000|2025-03-06 09:52:00|||||||||1
1741254740000|2025-03-06 09:52:20|||||||||1
1741254750000|2025-03-06 09:52:30|||||||||1
1741254770000|2025-03-06 09:52:50|||||||||1
1741254790000|2025-03-06 09:53:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|46
1741254810000|2025-03-06 09:53:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741254820000|2025-03-06 09:53:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|151
1741254830000|2025-03-06 09:53:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|28
1741254840000|2025-03-06 09:54:00|||||||||25
1741254860000|2025-03-06 09:54:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|33
1741254870000|2025-03-06 09:54:30|||||||||1
1741254890000|2025-03-06 09:54:50|||||||||1
1741254900000|2025-03-06 09:55:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|18
1741254910000|2025-03-06 09:55:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|101
1741254920000|2025-03-06 09:55:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|7
1741254930000|2025-03-06 09:55:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|37
1741254950000|2025-03-06 09:55:50|||||||||3
1741254960000|2025-03-06 09:56:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1741254970000|2025-03-06 09:56:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|13
1741254980000|2025-03-06 09:56:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|18
1741255000000|2025-03-06 09:56:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|48
1741255030000|2025-03-06 09:57:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741255040000|2025-03-06 09:57:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|36
1741255050000|2025-03-06 09:57:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1741255060000|2025-03-06 09:57:40|||||||||1
1741255090000|2025-03-06 09:58:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|22
1741255100000|2025-03-06 09:58:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|11
1741255110000|2025-03-06 09:58:30|||||||||201
1741255120000|2025-03-06 09:58:40|||||||||1
1741255130000|2025-03-06 09:58:50|||||||||2
1741255140000|2025-03-06 09:59:00|||||||||1
1741255150000|2025-03-06 09:59:10|||||||||1
1741255170000|2025-03-06 09:59:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741255180000|2025-03-06 09:59:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|29
1741255190000|2025-03-06 09:59:50|||||||||1
1741255200000|2025-03-06 10:00:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1741255220000|2025-03-06 10:00:20|||||||||27
1741255230000|2025-03-06 10:00:30|||||||||1
1741255240000|2025-03-06 10:00:40|||||||||1
1741255250000|2025-03-06 10:00:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|80
1741255260000|2025-03-06 10:01:00|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|95
1741255270000|2025-03-06 10:01:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|72
1741255280000|2025-03-06 10:01:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|79
1741255300000|2025-03-06 10:01:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|182
1741255310000|2025-03-06 10:01:50|10350|10348|10350|10348|10350|10348|10350|10348|183
1741255320000|2025-03-06 10:02:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|302
1741255330000|2025-03-06 10:02:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10
1741255340000|2025-03-06 10:02:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|102
1741255350000|2025-03-06 10:02:30|||||||||999
1741255360000|2025-03-06 10:02:40|||||||||11
1741255370000|2025-03-06 10:02:50|||||||||1
1741255380000|2025-03-06 10:03:00|||||||||4
1741255390000|2025-03-06 10:03:10|||||||||147
1741255400000|2025-03-06 10:03:20|||||||||1
1741255410000|2025-03-06 10:03:30|||||||||1
1741255420000|2025-03-06 10:03:40|||||||||33
1741255430000|2025-03-06 10:03:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|93
1741255450000|2025-03-06 10:04:10|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|748
1741255460000|2025-03-06 10:04:20|10350|10348|10350|10348|10350|10348|10350|10348|0
1741255480000|2025-03-06 10:04:40|||||||||4
1741255500000|2025-03-06 10:05:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|16
1741255510000|2025-03-06 10:05:10|||||||||114
1741255520000|2025-03-06 10:05:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|47
1741255530000|2025-03-06 10:05:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|82
1741255550000|2025-03-06 10:05:50|||||||||210
1741255560000|2025-03-06 10:06:00|||||||||31
1741255580000|2025-03-06 10:06:20|||||||||1
1741255600000|2025-03-06 10:06:40|||||||||16
1741255610000|2025-03-06 10:06:50|||||||||207
1741255620000|2025-03-06 10:07:00|||||||||342
1741255630000|2025-03-06 10:07:10|||||||||501
1741255640000|2025-03-06 10:07:20|||||||||252
1741255660000|2025-03-06 10:07:40|10350|10348|10350|10348|10350|10348|10350|10348|26
1741255680000|2025-03-06 10:08:00|||||||||1
1741255690000|2025-03-06 10:08:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|276
1741255710000|2025-03-06 10:08:30|||||||||25
1741255720000|2025-03-06 10:08:40|||||||||1
1741255730000|2025-03-06 10:08:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|42
1741255740000|2025-03-06 10:09:00|||||||||20
1741255750000|2025-03-06 10:09:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|21
1741255760000|2025-03-06 10:09:20|||||||||5
1741255770000|2025-03-06 10:09:30|||||||||8
1741255780000|2025-03-06 10:09:40|||||||||7
1741255790000|2025-03-06 10:09:50|||||||||9
1741255800000|2025-03-06 10:10:00|||||||||7
1741255810000|2025-03-06 10:10:10|||||||||11
1741255820000|2025-03-06 10:10:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|34
1741255830000|2025-03-06 10:10:30|||||||||20
1741255860000|2025-03-06 10:11:00|||||||||7
1741255870000|2025-03-06 10:11:10|||||||||18
1741255890000|2025-03-06 10:11:30|||||||||2
1741255900000|2025-03-06 10:11:40|||||||||3
1741255910000|2025-03-06 10:11:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|75
1741255920000|2025-03-06 10:12:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|30
1741255930000|2025-03-06 10:12:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|44
1741255940000|2025-03-06 10:12:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|40
1741255950000|2025-03-06 10:12:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|20
1741255960000|2025-03-06 10:12:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|2
1741255970000|2025-03-06 10:12:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|8
1741255980000|2025-03-06 10:13:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|62
1741256020000|2025-03-06 10:13:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|131
1741256040000|2025-03-06 10:14:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|29
1741256060000|2025-03-06 10:14:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1741256070000|2025-03-06 10:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741256080000|2025-03-06 10:14:40|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|33
1741256090000|2025-03-06 10:14:50|10349|10347|10349|10347|10349|10347|10348.9|10346.9|7
1741256100000|2025-03-06 10:15:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|18
1741256120000|2025-03-06 10:15:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741256130000|2025-03-06 10:15:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|4
1741256140000|2025-03-06 10:15:40|||||||||2
1741256200000|2025-03-06 10:16:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741256210000|2025-03-06 10:16:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|16
1741256220000|2025-03-06 10:17:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1741256230000|2025-03-06 10:17:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|118
1741256240000|2025-03-06 10:17:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|92
1741256260000|2025-03-06 10:17:40|||||||||1
1741256270000|2025-03-06 10:17:50|||||||||113
1741256280000|2025-03-06 10:18:00|||||||||6
1741256290000|2025-03-06 10:18:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|49
1741256300000|2025-03-06 10:18:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|83
1741256320000|2025-03-06 10:18:40|||||||||4
1741256330000|2025-03-06 10:18:50|||||||||1
1741256350000|2025-03-06 10:19:10|||||||||1
1741256360000|2025-03-06 10:19:20|||||||||1
1741256380000|2025-03-06 10:19:40|||||||||2
1741256410000|2025-03-06 10:20:10|||||||||6
1741256430000|2025-03-06 10:20:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|36
1741256440000|2025-03-06 10:20:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|10
1741256450000|2025-03-06 10:20:50|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|31
1741256460000|2025-03-06 10:21:00|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|24
1741256470000|2025-03-06 10:21:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|41
1741256480000|2025-03-06 10:21:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|103
1741256500000|2025-03-06 10:21:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|236
1741256540000|2025-03-06 10:22:20|||||||||3
1741256550000|2025-03-06 10:22:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|52
1741256570000|2025-03-06 10:22:50|||||||||1
1741256590000|2025-03-06 10:23:10|||||||||8
1741256600000|2025-03-06 10:23:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|15
1741256610000|2025-03-06 10:23:30|||||||||1
1741256620000|2025-03-06 10:23:40|||||||||1
1741256720000|2025-03-06 10:25:20|||||||||3
1741256750000|2025-03-06 10:25:50|||||||||103
1741256760000|2025-03-06 10:26:00|||||||||3
1741256770000|2025-03-06 10:26:10|||||||||2
1741256780000|2025-03-06 10:26:20|||||||||3
1741256790000|2025-03-06 10:26:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|140
1741256800000|2025-03-06 10:26:40|||||||||2
1741256810000|2025-03-06 10:26:50|||||||||2
1741256820000|2025-03-06 10:27:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|31
1741256830000|2025-03-06 10:27:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1741256840000|2025-03-06 10:27:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|2
1741256860000|2025-03-06 10:27:40|||||||||1
1741256890000|2025-03-06 10:28:10|10348.5|10346.5|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|33
1741256900000|2025-03-06 10:28:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|451
1741256910000|2025-03-06 10:28:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741256950000|2025-03-06 10:29:10|||||||||5
1741256980000|2025-03-06 10:29:40|||||||||1
1741257030000|2025-03-06 10:30:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|599
1741257040000|2025-03-06 10:30:40|||||||||41
1741257050000|2025-03-06 10:30:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|166
1741257060000|2025-03-06 10:31:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|21
1741257110000|2025-03-06 10:31:50|||||||||18
1741257130000|2025-03-06 10:32:10|||||||||2
1741257150000|2025-03-06 10:32:30|||||||||1
1741257160000|2025-03-06 10:32:40|||||||||2
1741257180000|2025-03-06 10:33:00|||||||||2
1741257190000|2025-03-06 10:33:10|10350|10348|10350|10348|10350|10348|10350|10348|166
1741257200000|2025-03-06 10:33:20|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|105
1741257220000|2025-03-06 10:33:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|11
1741257230000|2025-03-06 10:33:50|||||||||60
1741257250000|2025-03-06 10:34:10|||||||||25
1741257280000|2025-03-06 10:34:40|||||||||25
1741257290000|2025-03-06 10:34:50|||||||||18
1741257300000|2025-03-06 10:35:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|81
1741257320000|2025-03-06 10:35:20|||||||||1
1741257340000|2025-03-06 10:35:40|||||||||1
1741257360000|2025-03-06 10:36:00|||||||||23
1741257370000|2025-03-06 10:36:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1741257380000|2025-03-06 10:36:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|49
1741257420000|2025-03-06 10:37:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|171
1741257430000|2025-03-06 10:37:10|||||||||34
1741257440000|2025-03-06 10:37:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|11
1741257480000|2025-03-06 10:38:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|64
1741257510000|2025-03-06 10:38:30|||||||||51
1741257530000|2025-03-06 10:38:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|60
1741257540000|2025-03-06 10:39:00|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|21
1741257550000|2025-03-06 10:39:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1741257560000|2025-03-06 10:39:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|42
1741257570000|2025-03-06 10:39:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|36
1741257580000|2025-03-06 10:39:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|252
1741257620000|2025-03-06 10:40:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|339
1741257630000|2025-03-06 10:40:30|||||||||40
1741257640000|2025-03-06 10:40:40|||||||||102
1741257660000|2025-03-06 10:41:00|||||||||1
1741257670000|2025-03-06 10:41:10|||||||||7
1741257680000|2025-03-06 10:41:20|||||||||12
1741257720000|2025-03-06 10:42:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|35
1741257740000|2025-03-06 10:42:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|178
1741257750000|2025-03-06 10:42:30|10349.2|10347.2|10350|10348|10350|10348|10349.2|10347.2|495
1741257760000|2025-03-06 10:42:40|||||||||36
1741257770000|2025-03-06 10:42:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|7
1741257790000|2025-03-06 10:43:10|||||||||111
1741257800000|2025-03-06 10:43:20|||||||||39
1741257810000|2025-03-06 10:43:30|||||||||1
1741257820000|2025-03-06 10:43:40|||||||||1
1741257840000|2025-03-06 10:44:00|||||||||1
1741257860000|2025-03-06 10:44:20|||||||||1
1741257880000|2025-03-06 10:44:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|37
1741257890000|2025-03-06 10:44:50|||||||||1
1741257900000|2025-03-06 10:45:00|||||||||8
1741257910000|2025-03-06 10:45:10|||||||||43
1741257920000|2025-03-06 10:45:20|||||||||32
1741257950000|2025-03-06 10:45:50|||||||||12
1741257960000|2025-03-06 10:46:00|||||||||110
1741257980000|2025-03-06 10:46:20|||||||||132
1741257990000|2025-03-06 10:46:30|||||||||7
1741258020000|2025-03-06 10:47:00|||||||||50
1741258030000|2025-03-06 10:47:10|||||||||3
1741258040000|2025-03-06 10:47:20|||||||||40
1741258060000|2025-03-06 10:47:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|71
1741258070000|2025-03-06 10:47:50|||||||||270
1741258080000|2025-03-06 10:48:00|||||||||8
1741258090000|2025-03-06 10:48:10|||||||||132
1741258100000|2025-03-06 10:48:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|29
1741258120000|2025-03-06 10:48:40|||||||||24
1741258130000|2025-03-06 10:48:50|||||||||5
1741258140000|2025-03-06 10:49:00|||||||||1
1741258170000|2025-03-06 10:49:30|||||||||26
1741258190000|2025-03-06 10:49:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|142
1741258210000|2025-03-06 10:50:10|||||||||1
1741258220000|2025-03-06 10:50:20|||||||||121
1741258230000|2025-03-06 10:50:30|||||||||1
1741258250000|2025-03-06 10:50:50|||||||||51
1741258260000|2025-03-06 10:51:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|670
1741258270000|2025-03-06 10:51:10|||||||||263
1741258280000|2025-03-06 10:51:20|||||||||1
1741258300000|2025-03-06 10:51:40|||||||||134
1741258320000|2025-03-06 10:52:00|10350|10348|10350|10348|10350|10348|10350|10348|16
1741258330000|2025-03-06 10:52:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|125
1741258340000|2025-03-06 10:52:20|||||||||4
1741258350000|2025-03-06 10:52:30|||||||||32
1741258380000|2025-03-06 10:53:00|||||||||15
1741258400000|2025-03-06 10:53:20|||||||||132
1741258410000|2025-03-06 10:53:30|||||||||1
1741258420000|2025-03-06 10:53:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|262
1741258430000|2025-03-06 10:53:50|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|115
1741258450000|2025-03-06 10:54:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|69
1741258460000|2025-03-06 10:54:20|||||||||5
1741258470000|2025-03-06 10:54:30|||||||||2
1741258480000|2025-03-06 10:54:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|19
1741258490000|2025-03-06 10:54:50|||||||||376
1741258500000|2025-03-06 10:55:00|||||||||10
1741258510000|2025-03-06 10:55:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|149
1741258520000|2025-03-06 10:55:20|||||||||37
1741258530000|2025-03-06 10:55:30|||||||||1
1741258540000|2025-03-06 10:55:40|||||||||25
1741258570000|2025-03-06 10:56:10|||||||||1
1741258580000|2025-03-06 10:56:20|||||||||8
1741258590000|2025-03-06 10:56:30|||||||||5
1741258600000|2025-03-06 10:56:40|||||||||1
1741258610000|2025-03-06 10:56:50|10350|10348|10350|10348|10350|10348|10350|10348|132
1741258620000|2025-03-06 10:57:00|||||||||491
1741258630000|2025-03-06 10:57:10|||||||||1
1741258650000|2025-03-06 10:57:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|224
1741258670000|2025-03-06 10:57:50|||||||||34
1741258690000|2025-03-06 10:58:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|45
1741258700000|2025-03-06 10:58:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|24
1741258710000|2025-03-06 10:58:30|||||||||38
1741258720000|2025-03-06 10:58:40|||||||||125
1741258730000|2025-03-06 10:58:50|||||||||1
1741258740000|2025-03-06 10:59:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|345
1741258750000|2025-03-06 10:59:10|10350|10348|10350.2|10348.2|10350.2|10348.2|10350|10348|21
1741258760000|2025-03-06 10:59:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|9
1741258790000|2025-03-06 10:59:50|||||||||60
1741258810000|2025-03-06 11:00:10|10350|10348|10350|10348|10350|10348|10350|10348|13
1741258820000|2025-03-06 11:00:20|||||||||133
1741258830000|2025-03-06 11:00:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|167
1741258850000|2025-03-06 11:00:50|||||||||100
1741258880000|2025-03-06 11:01:20|||||||||50
1741258900000|2025-03-06 11:01:40|||||||||15
1741258910000|2025-03-06 11:01:50|||||||||1
1741258920000|2025-03-06 11:02:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|222
1741258930000|2025-03-06 11:02:10|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|112
1741258940000|2025-03-06 11:02:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741258950000|2025-03-06 11:02:30|||||||||4
1741258960000|2025-03-06 11:02:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|84
1741258970000|2025-03-06 11:02:50|||||||||6
1741258990000|2025-03-06 11:03:10|||||||||11
1741259000000|2025-03-06 11:03:20|||||||||41
1741259010000|2025-03-06 11:03:30|||||||||12
1741259020000|2025-03-06 11:03:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|55
1741259030000|2025-03-06 11:03:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|411
1741259040000|2025-03-06 11:04:00|||||||||8
1741259050000|2025-03-06 11:04:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|22
1741259060000|2025-03-06 11:04:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|16
1741259100000|2025-03-06 11:05:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|49
1741259110000|2025-03-06 11:05:10|||||||||2
1741259120000|2025-03-06 11:05:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741259130000|2025-03-06 11:05:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|7
1741259140000|2025-03-06 11:05:40|||||||||132
1741259150000|2025-03-06 11:05:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741259160000|2025-03-06 11:06:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|17
1741259170000|2025-03-06 11:06:10|||||||||9
1741259180000|2025-03-06 11:06:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|31
1741259210000|2025-03-06 11:06:50|||||||||163
1741259220000|2025-03-06 11:07:00|||||||||168
1741259230000|2025-03-06 11:07:10|||||||||41
1741259240000|2025-03-06 11:07:20|||||||||95
1741259250000|2025-03-06 11:07:30|||||||||135
1741259260000|2025-03-06 11:07:40|||||||||1
1741259270000|2025-03-06 11:07:50|||||||||13
1741259290000|2025-03-06 11:08:10|||||||||1
1741259300000|2025-03-06 11:08:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|65
1741259330000|2025-03-06 11:08:50|||||||||2
1741259340000|2025-03-06 11:09:00|||||||||4
1741259350000|2025-03-06 11:09:10|||||||||134
1741259360000|2025-03-06 11:09:20|||||||||5
1741259380000|2025-03-06 11:09:40|||||||||75
1741259400000|2025-03-06 11:10:00|||||||||8
1741259460000|2025-03-06 11:11:00|||||||||149
1741259470000|2025-03-06 11:11:10|||||||||2
1741259500000|2025-03-06 11:11:40|||||||||2
1741259520000|2025-03-06 11:12:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|36
1741259530000|2025-03-06 11:12:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1741259540000|2025-03-06 11:12:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|58
1741259560000|2025-03-06 11:12:40|||||||||184
1741259570000|2025-03-06 11:12:50|||||||||12
1741259580000|2025-03-06 11:13:00|||||||||1
1741259610000|2025-03-06 11:13:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|10
1741259630000|2025-03-06 11:13:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|658
1741259640000|2025-03-06 11:14:00|||||||||1
1741259670000|2025-03-06 11:14:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|211
1741259680000|2025-03-06 11:14:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|113
1741259690000|2025-03-06 11:14:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|20
1741259700000|2025-03-06 11:15:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1741259720000|2025-03-06 11:15:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1741259730000|2025-03-06 11:15:30|||||||||1
1741259750000|2025-03-06 11:15:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|14
1741259760000|2025-03-06 11:16:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|258
1741259770000|2025-03-06 11:16:10|||||||||128
1741259780000|2025-03-06 11:16:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|19
1741259790000|2025-03-06 11:16:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|8
1741259800000|2025-03-06 11:16:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|5
1741259820000|2025-03-06 11:17:00|||||||||5
1741259870000|2025-03-06 11:17:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|51
1741259880000|2025-03-06 11:18:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1741259890000|2025-03-06 11:18:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|141
1741259920000|2025-03-06 11:18:40|||||||||7
1741259930000|2025-03-06 11:18:50|||||||||166
1741259940000|2025-03-06 11:19:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|17
1741259980000|2025-03-06 11:19:40|||||||||125
1741259990000|2025-03-06 11:19:50|||||||||1
1741260000000|2025-03-06 11:20:00|||||||||26
1741260020000|2025-03-06 11:20:20|||||||||1
1741260050000|2025-03-06 11:20:50|||||||||7
1741260070000|2025-03-06 11:21:10|||||||||1
1741260080000|2025-03-06 11:21:20|10350|10348|10350|10348|10350|10348|10350|10348|274
1741260100000|2025-03-06 11:21:40|||||||||1
1741260120000|2025-03-06 11:22:00|||||||||1
1741260130000|2025-03-06 11:22:10|||||||||2
1741260150000|2025-03-06 11:22:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|81
1741260160000|2025-03-06 11:22:40|||||||||250
1741260210000|2025-03-06 11:23:30|||||||||1
1741260230000|2025-03-06 11:23:50|||||||||60
1741260310000|2025-03-06 11:25:10|||||||||5
1741260320000|2025-03-06 11:25:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1741260330000|2025-03-06 11:25:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|61
1741260340000|2025-03-06 11:25:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|30
1741260350000|2025-03-06 11:25:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1741260370000|2025-03-06 11:26:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|42
1741260380000|2025-03-06 11:26:20|||||||||2
1741260400000|2025-03-06 11:26:40|||||||||250
1741260410000|2025-03-06 11:26:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|24
1741260430000|2025-03-06 11:27:10|||||||||279
1741260470000|2025-03-06 11:27:50|||||||||12
1741260480000|2025-03-06 11:28:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|226
1741260490000|2025-03-06 11:28:10|||||||||2
1741260510000|2025-03-06 11:28:30|||||||||8
1741260520000|2025-03-06 11:28:40|||||||||8
1741260530000|2025-03-06 11:28:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|15
1741260540000|2025-03-06 11:29:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741260550000|2025-03-06 11:29:10|||||||||65
1741260560000|2025-03-06 11:29:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|86
1741260580000|2025-03-06 11:29:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|53
1741260590000|2025-03-06 11:29:50|||||||||66
1741260630000|2025-03-06 11:30:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1741260640000|2025-03-06 11:30:40|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|45
1741260650000|2025-03-06 11:30:50|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|285
1741260660000|2025-03-06 11:31:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1741260670000|2025-03-06 11:31:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351|10349|58
1741260680000|2025-03-06 11:31:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|120
1741260740000|2025-03-06 11:32:20|||||||||106
1741260750000|2025-03-06 11:32:30|||||||||8
1741260760000|2025-03-06 11:32:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|8
1741260770000|2025-03-06 11:32:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|136
1741260780000|2025-03-06 11:33:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741260790000|2025-03-06 11:33:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|83
1741260800000|2025-03-06 11:33:20|||||||||73
1741260810000|2025-03-06 11:33:30|||||||||69
1741260820000|2025-03-06 11:33:40|||||||||25
1741260830000|2025-03-06 11:33:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|125
1741260840000|2025-03-06 11:34:00|||||||||70
1741260850000|2025-03-06 11:34:10|||||||||42
1741260860000|2025-03-06 11:34:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|73
1741260870000|2025-03-06 11:34:30|||||||||50
1741260880000|2025-03-06 11:34:40|||||||||18
1741260950000|2025-03-06 11:35:50|||||||||4
1741260960000|2025-03-06 11:36:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741260970000|2025-03-06 11:36:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|21
1741261010000|2025-03-06 11:36:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|18
1741261030000|2025-03-06 11:37:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|9
1741261040000|2025-03-06 11:37:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|11
1741261060000|2025-03-06 11:37:40|||||||||5
1741261070000|2025-03-06 11:37:50|||||||||139
1741261090000|2025-03-06 11:38:10|||||||||9
1741261100000|2025-03-06 11:38:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|8
1741261130000|2025-03-06 11:38:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1741261140000|2025-03-06 11:39:00|||||||||26
1741261160000|2025-03-06 11:39:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1741261170000|2025-03-06 11:39:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|18
1741261260000|2025-03-06 11:41:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741261280000|2025-03-06 11:41:20|10350|10348|10350|10348|10350|10348|10350|10348|335
1741261290000|2025-03-06 11:41:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|16
1741261300000|2025-03-06 11:41:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|49
1741261360000|2025-03-06 11:42:40|||||||||4
1741261380000|2025-03-06 11:43:00|||||||||33
1741261390000|2025-03-06 11:43:10|||||||||3
1741261400000|2025-03-06 11:43:20|||||||||46
1741261410000|2025-03-06 11:43:30|||||||||122
1741261420000|2025-03-06 11:43:40|||||||||30
1741261430000|2025-03-06 11:43:50|||||||||49
1741261440000|2025-03-06 11:44:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|89
1741261460000|2025-03-06 11:44:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|56
1741261470000|2025-03-06 11:44:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|2
1741261480000|2025-03-06 11:44:40|||||||||3
1741261490000|2025-03-06 11:44:50|||||||||6
1741261510000|2025-03-06 11:45:10|||||||||1
1741261530000|2025-03-06 11:45:30|||||||||3
1741261540000|2025-03-06 11:45:40|||||||||7
1741261550000|2025-03-06 11:45:50|||||||||2
1741261560000|2025-03-06 11:46:00|||||||||3
1741261570000|2025-03-06 11:46:10|||||||||3
1741261580000|2025-03-06 11:46:20|||||||||10
1741261590000|2025-03-06 11:46:30|||||||||115
1741261620000|2025-03-06 11:47:00|||||||||89
1741261640000|2025-03-06 11:47:20|||||||||1
1741261650000|2025-03-06 11:47:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|28
1741261680000|2025-03-06 11:48:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|134
1741261690000|2025-03-06 11:48:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|64
1741261720000|2025-03-06 11:48:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1741261730000|2025-03-06 11:48:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|38
1741261760000|2025-03-06 11:49:20|||||||||3
1741261770000|2025-03-06 11:49:30|||||||||2
1741261780000|2025-03-06 11:49:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1741261800000|2025-03-06 11:50:00|||||||||2
1741261810000|2025-03-06 11:50:10|||||||||3
1741261830000|2025-03-06 11:50:30|||||||||3
1741261840000|2025-03-06 11:50:40|||||||||2
1741261850000|2025-03-06 11:50:50|||||||||3
1741261860000|2025-03-06 11:51:00|||||||||3
1741261870000|2025-03-06 11:51:10|||||||||3
1741261880000|2025-03-06 11:51:20|||||||||2
1741261890000|2025-03-06 11:51:30|||||||||3
1741261900000|2025-03-06 11:51:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|52
1741261910000|2025-03-06 11:51:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|40
1741261920000|2025-03-06 11:52:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|116
1741261950000|2025-03-06 11:52:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|5
1741261960000|2025-03-06 11:52:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1741261980000|2025-03-06 11:53:00|||||||||4
1741262010000|2025-03-06 11:53:30|||||||||8
1741262020000|2025-03-06 11:53:40|||||||||3
1741262030000|2025-03-06 11:53:50|||||||||2
1741262040000|2025-03-06 11:54:00|||||||||5
1741262050000|2025-03-06 11:54:10|||||||||3
1741262060000|2025-03-06 11:54:20|||||||||2
1741262070000|2025-03-06 11:54:30|||||||||7
1741262080000|2025-03-06 11:54:40|||||||||188
1741262090000|2025-03-06 11:54:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|165
1741262100000|2025-03-06 11:55:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|6
1741262110000|2025-03-06 11:55:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|5
1741262150000|2025-03-06 11:55:50|||||||||2
1741262160000|2025-03-06 11:56:00|||||||||3
1741262170000|2025-03-06 11:56:10|||||||||3
1741262180000|2025-03-06 11:56:20|||||||||2
1741262190000|2025-03-06 11:56:30|||||||||11
1741262200000|2025-03-06 11:56:40|||||||||21
1741262210000|2025-03-06 11:56:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|62
1741262240000|2025-03-06 11:57:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|103
1741262250000|2025-03-06 11:57:30|||||||||18
1741262260000|2025-03-06 11:57:40|||||||||6
1741262270000|2025-03-06 11:57:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|152
1741262280000|2025-03-06 11:58:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|289
1741262290000|2025-03-06 11:58:10|||||||||106
1741262330000|2025-03-06 11:58:50|||||||||2
1741262340000|2025-03-06 11:59:00|||||||||3
1741262350000|2025-03-06 11:59:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|475
1741262360000|2025-03-06 11:59:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|21
1741262370000|2025-03-06 11:59:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|18
1741262380000|2025-03-06 11:59:40|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|47
1741262400000|2025-03-06 12:00:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|57
1741262410000|2025-03-06 12:00:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|80
1741262420000|2025-03-06 12:00:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|16
1741262450000|2025-03-06 12:00:50|||||||||1
1741262480000|2025-03-06 12:01:20|||||||||1
1741262500000|2025-03-06 12:01:40|||||||||38
1741262510000|2025-03-06 12:01:50|||||||||1
1741262520000|2025-03-06 12:02:00|||||||||12
1741262530000|2025-03-06 12:02:10|||||||||48
1741262540000|2025-03-06 12:02:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|183
1741262550000|2025-03-06 12:02:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|26
1741262560000|2025-03-06 12:02:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|76
1741262570000|2025-03-06 12:02:50|||||||||86
1741262610000|2025-03-06 12:03:30|||||||||19
1741262620000|2025-03-06 12:03:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|163
1741262630000|2025-03-06 12:03:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|192
1741262660000|2025-03-06 12:04:20|||||||||7
1741262760000|2025-03-06 12:06:00|||||||||53
1741262770000|2025-03-06 12:06:10|||||||||17
1741262780000|2025-03-06 12:06:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|21
1741262790000|2025-03-06 12:06:30|||||||||15
1741262800000|2025-03-06 12:06:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|104
1741262830000|2025-03-06 12:07:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|57
1741262840000|2025-03-06 12:07:20|||||||||1
1741262880000|2025-03-06 12:08:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|73
1741262890000|2025-03-06 12:08:10|||||||||31
1741262900000|2025-03-06 12:08:20|||||||||36
1741262910000|2025-03-06 12:08:30|||||||||416
1741262920000|2025-03-06 12:08:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|211
1741262930000|2025-03-06 12:08:50|||||||||63
1741262940000|2025-03-06 12:09:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|169
1741262950000|2025-03-06 12:09:10|||||||||33
1741262960000|2025-03-06 12:09:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|115
1741262970000|2025-03-06 12:09:30|||||||||11
1741262980000|2025-03-06 12:09:40|||||||||3
1741262990000|2025-03-06 12:09:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|26
1741263000000|2025-03-06 12:10:00|||||||||6
1741263010000|2025-03-06 12:10:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|29
1741263050000|2025-03-06 12:10:50|||||||||1
1741263070000|2025-03-06 12:11:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|204
1741263190000|2025-03-06 12:13:10|||||||||1
1741263210000|2025-03-06 12:13:30|||||||||100
1741263220000|2025-03-06 12:13:40|||||||||1
1741263260000|2025-03-06 12:14:20|||||||||1
1741263280000|2025-03-06 12:14:40|||||||||47
1741263290000|2025-03-06 12:14:50|||||||||87
1741263300000|2025-03-06 12:15:00|||||||||50
1741263310000|2025-03-06 12:15:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|43
1741263320000|2025-03-06 12:15:20|||||||||1
1741263330000|2025-03-06 12:15:30|||||||||1
1741263340000|2025-03-06 12:15:40|||||||||1
1741263370000|2025-03-06 12:16:10|||||||||35
1741263380000|2025-03-06 12:16:20|||||||||1
1741263410000|2025-03-06 12:16:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|63
1741263420000|2025-03-06 12:17:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1741263440000|2025-03-06 12:17:20|||||||||5
1741263450000|2025-03-06 12:17:30|||||||||5
1741263460000|2025-03-06 12:17:40|||||||||1
1741263470000|2025-03-06 12:17:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|104
1741263480000|2025-03-06 12:18:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|9
1741263530000|2025-03-06 12:18:50|||||||||29
1741263540000|2025-03-06 12:19:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|100
1741263550000|2025-03-06 12:19:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1741263560000|2025-03-06 12:19:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|92
1741263570000|2025-03-06 12:19:30|||||||||3
1741263580000|2025-03-06 12:19:40|||||||||1
1741263590000|2025-03-06 12:19:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|130
1741263600000|2025-03-06 12:20:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|29
1741263630000|2025-03-06 12:20:30|||||||||75
1741263660000|2025-03-06 12:21:00|||||||||69
1741263670000|2025-03-06 12:21:10|||||||||101
1741263700000|2025-03-06 12:21:40|||||||||490
1741263720000|2025-03-06 12:22:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|157
1741263730000|2025-03-06 12:22:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1741263750000|2025-03-06 12:22:30|||||||||12
1741263770000|2025-03-06 12:22:50|||||||||25
1741263790000|2025-03-06 12:23:10|||||||||13
1741263810000|2025-03-06 12:23:30|||||||||1
1741263820000|2025-03-06 12:23:40|||||||||517
1741263850000|2025-03-06 12:24:10|||||||||1
1741263860000|2025-03-06 12:24:20|||||||||4
1741263870000|2025-03-06 12:24:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|120
1741263880000|2025-03-06 12:24:40|||||||||2
1741263890000|2025-03-06 12:24:50|||||||||3
1741263900000|2025-03-06 12:25:00|||||||||2
1741263910000|2025-03-06 12:25:10|||||||||4
1741263920000|2025-03-06 12:25:20|||||||||1
1741263930000|2025-03-06 12:25:30|||||||||8
1741263940000|2025-03-06 12:25:40|||||||||14
1741263950000|2025-03-06 12:25:50|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|32
1741263960000|2025-03-06 12:26:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|223
1741263970000|2025-03-06 12:26:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|12
1741263980000|2025-03-06 12:26:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|12
1741263990000|2025-03-06 12:26:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1741264000000|2025-03-06 12:26:40|||||||||1
1741264010000|2025-03-06 12:26:50|||||||||1
1741264020000|2025-03-06 12:27:00|||||||||1
1741264030000|2025-03-06 12:27:10|||||||||2
1741264050000|2025-03-06 12:27:30|||||||||2
1741264060000|2025-03-06 12:27:40|||||||||1
1741264070000|2025-03-06 12:27:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1741264080000|2025-03-06 12:28:00|||||||||8
1741264090000|2025-03-06 12:28:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|23
1741264100000|2025-03-06 12:28:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|115
1741264110000|2025-03-06 12:28:30|||||||||1
1741264120000|2025-03-06 12:28:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1741264130000|2025-03-06 12:28:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|32
1741264140000|2025-03-06 12:29:00|||||||||5
1741264160000|2025-03-06 12:29:20|||||||||3
1741264170000|2025-03-06 12:29:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|35
1741264180000|2025-03-06 12:29:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|151
1741264190000|2025-03-06 12:29:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|56
1741264200000|2025-03-06 12:30:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|69
1741264210000|2025-03-06 12:30:10|||||||||48
1741264220000|2025-03-06 12:30:20|||||||||236
1741264230000|2025-03-06 12:30:30|||||||||5
1741264240000|2025-03-06 12:30:40|||||||||377
1741264250000|2025-03-06 12:30:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|248
1741264270000|2025-03-06 12:31:10|||||||||20
1741264290000|2025-03-06 12:31:30|||||||||10
1741264310000|2025-03-06 12:31:50|||||||||89
1741264330000|2025-03-06 12:32:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|241
1741264340000|2025-03-06 12:32:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|263
1741264350000|2025-03-06 12:32:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|60
1741264360000|2025-03-06 12:32:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|57
1741264370000|2025-03-06 12:32:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|16
1741264400000|2025-03-06 12:33:20|10350|10348|10350|10348|10350|10348|10350|10348|34
1741264410000|2025-03-06 12:33:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|81
1741264420000|2025-03-06 12:33:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|685
1741264430000|2025-03-06 12:33:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|30
1741264440000|2025-03-06 12:34:00|||||||||1
1741264450000|2025-03-06 12:34:10|||||||||5
1741264460000|2025-03-06 12:34:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|48
1741264470000|2025-03-06 12:34:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1
1741264480000|2025-03-06 12:34:40|||||||||2
1741264490000|2025-03-06 12:34:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1741264500000|2025-03-06 12:35:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|104
1741264510000|2025-03-06 12:35:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|47
1741264520000|2025-03-06 12:35:20|||||||||5
1741264540000|2025-03-06 12:35:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1741264550000|2025-03-06 12:35:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|97
1741264560000|2025-03-06 12:36:00|10352|10350|10352|10350|10352|10350|10352|10350|27
1741264570000|2025-03-06 12:36:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|315
1741264580000|2025-03-06 12:36:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|151
1741264590000|2025-03-06 12:36:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|154
1741264600000|2025-03-06 12:36:40|||||||||48
1741264610000|2025-03-06 12:36:50|||||||||283
1741264620000|2025-03-06 12:37:00|||||||||66
1741264630000|2025-03-06 12:37:10|||||||||59
1741264640000|2025-03-06 12:37:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|54
1741264650000|2025-03-06 12:37:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|173
1741264660000|2025-03-06 12:37:40|||||||||90
1741264670000|2025-03-06 12:37:50|||||||||29
1741264680000|2025-03-06 12:38:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|1050
1741264690000|2025-03-06 12:38:10|||||||||39
1741264700000|2025-03-06 12:38:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|374
1741264710000|2025-03-06 12:38:30|||||||||626
1741264720000|2025-03-06 12:38:40|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|354
1741264730000|2025-03-06 12:38:50|10353.5|10351.5|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|233
1741264740000|2025-03-06 12:39:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|434
1741264750000|2025-03-06 12:39:10|10353.9|10351.9|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|270
1741264760000|2025-03-06 12:39:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|25
1741264770000|2025-03-06 12:39:30|||||||||20
1741264780000|2025-03-06 12:39:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|265
1741264790000|2025-03-06 12:39:50|||||||||216
1741264800000|2025-03-06 12:40:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|534
1741264810000|2025-03-06 12:40:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|228
1741264820000|2025-03-06 12:40:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|474
1741264830000|2025-03-06 12:40:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|93
1741264840000|2025-03-06 12:40:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|80
1741264850000|2025-03-06 12:40:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|16
1741264860000|2025-03-06 12:41:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|80
1741264870000|2025-03-06 12:41:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|52
1741264880000|2025-03-06 12:41:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|138
1741264890000|2025-03-06 12:41:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|54
1741264900000|2025-03-06 12:41:40|||||||||52
1741264910000|2025-03-06 12:41:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|242
1741264920000|2025-03-06 12:42:00|||||||||11
1741264930000|2025-03-06 12:42:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|136
1741264940000|2025-03-06 12:42:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|159
1741264950000|2025-03-06 12:42:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|41
1741264960000|2025-03-06 12:42:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|168
1741264970000|2025-03-06 12:42:50|||||||||11
1741264980000|2025-03-06 12:43:00|||||||||31
1741264990000|2025-03-06 12:43:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|131
1741265000000|2025-03-06 12:43:20|||||||||272
1741265010000|2025-03-06 12:43:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|299
1741265020000|2025-03-06 12:43:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|83
1741265030000|2025-03-06 12:43:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|87
1741265040000|2025-03-06 12:44:00|10356.5|10354.5|10355.9|10353.9|10356.5|10354.5|10355.9|10353.9|116
1741265050000|2025-03-06 12:44:10|||||||||197
1741265060000|2025-03-06 12:44:20|||||||||50
1741265080000|2025-03-06 12:44:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1741265090000|2025-03-06 12:44:50|||||||||4
1741265100000|2025-03-06 12:45:00|||||||||37
1741265110000|2025-03-06 12:45:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|67
1741265120000|2025-03-06 12:45:20|||||||||90
1741265130000|2025-03-06 12:45:30|||||||||11
1741265140000|2025-03-06 12:45:40|||||||||46
1741265150000|2025-03-06 12:45:50|||||||||49
1741265160000|2025-03-06 12:46:00|||||||||5
1741265170000|2025-03-06 12:46:10|||||||||25
1741265180000|2025-03-06 12:46:20|||||||||96
1741265190000|2025-03-06 12:46:30|||||||||77
1741265200000|2025-03-06 12:46:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|88
1741265210000|2025-03-06 12:46:50|||||||||67
1741265220000|2025-03-06 12:47:00|||||||||2
1741265230000|2025-03-06 12:47:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|223
1741265260000|2025-03-06 12:47:40|||||||||3
1741265270000|2025-03-06 12:47:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|45
1741265280000|2025-03-06 12:48:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|402
1741265290000|2025-03-06 12:48:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|273
1741265300000|2025-03-06 12:48:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|291
1741265310000|2025-03-06 12:48:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|66
1741265320000|2025-03-06 12:48:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|125
1741265330000|2025-03-06 12:48:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1741265350000|2025-03-06 12:49:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|34
1741265360000|2025-03-06 12:49:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|36
1741265370000|2025-03-06 12:49:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|36
1741265380000|2025-03-06 12:49:40|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|17
1741265390000|2025-03-06 12:49:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|74
1741265400000|2025-03-06 12:50:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|72
1741265410000|2025-03-06 12:50:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|13
1741265420000|2025-03-06 12:50:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|1264
1741265430000|2025-03-06 12:50:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|145
1741265440000|2025-03-06 12:50:40|||||||||70
1741265460000|2025-03-06 12:51:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|63
1741265470000|2025-03-06 12:51:10|||||||||1
1741265480000|2025-03-06 12:51:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|23
1741265490000|2025-03-06 12:51:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|352
1741265510000|2025-03-06 12:51:50|||||||||102
1741265520000|2025-03-06 12:52:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|641
1741265530000|2025-03-06 12:52:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|637
1741265540000|2025-03-06 12:52:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|762
1741265550000|2025-03-06 12:52:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|81
1741265560000|2025-03-06 12:52:40|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|53
1741265570000|2025-03-06 12:52:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|427
1741265580000|2025-03-06 12:53:00|||||||||69
1741265590000|2025-03-06 12:53:10|||||||||212
1741265600000|2025-03-06 12:53:20|10357.8|10355.8|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|321
1741265610000|2025-03-06 12:53:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|227
1741265620000|2025-03-06 12:53:40|||||||||21
1741265630000|2025-03-06 12:53:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|242
1741265640000|2025-03-06 12:54:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|122
1741265650000|2025-03-06 12:54:10|||||||||1
1741265660000|2025-03-06 12:54:20|||||||||83
1741265670000|2025-03-06 12:54:30|||||||||13
1741265680000|2025-03-06 12:54:40|||||||||234
1741265690000|2025-03-06 12:54:50|||||||||23
1741265700000|2025-03-06 12:55:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|109
1741265710000|2025-03-06 12:55:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|279
1741265720000|2025-03-06 12:55:20|||||||||287
1741265730000|2025-03-06 12:55:30|||||||||10
1741265740000|2025-03-06 12:55:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|212
1741265760000|2025-03-06 12:56:00|||||||||6
1741265770000|2025-03-06 12:56:10|||||||||206
1741265780000|2025-03-06 12:56:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|153
1741265790000|2025-03-06 12:56:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|385
1741265800000|2025-03-06 12:56:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|357
1741265810000|2025-03-06 12:56:50|10359|10357|10359|10357|10359|10357|10359|10357|34
1741265820000|2025-03-06 12:57:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|47
1741265830000|2025-03-06 12:57:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|108
1741265840000|2025-03-06 12:57:20|10360.2|10358.2|10360.2|10358.2|10361|10359|10360.2|10358.2|88
1741265850000|2025-03-06 12:57:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|478
1741265860000|2025-03-06 12:57:40|||||||||1
1741265870000|2025-03-06 12:57:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|1091
1741265880000|2025-03-06 12:58:00|||||||||254
1741265890000|2025-03-06 12:58:10|||||||||596
1741265900000|2025-03-06 12:58:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|195
1741265910000|2025-03-06 12:58:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|363
1741265920000|2025-03-06 12:58:40|||||||||40
1741265930000|2025-03-06 12:58:50|||||||||25
1741265940000|2025-03-06 12:59:00|||||||||48
1741265950000|2025-03-06 12:59:10|||||||||76
1741265960000|2025-03-06 12:59:20|||||||||397
1741265970000|2025-03-06 12:59:30|||||||||1
1741265980000|2025-03-06 12:59:40|||||||||239
1741266000000|2025-03-06 13:00:00|||||||||186
1741266010000|2025-03-06 13:00:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|366
1741266020000|2025-03-06 13:00:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|120
1741266030000|2025-03-06 13:00:30|||||||||10
1741266040000|2025-03-06 13:00:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|45
1741266050000|2025-03-06 13:00:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|175
1741266060000|2025-03-06 13:01:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|30
1741266070000|2025-03-06 13:01:10|||||||||2
1741266080000|2025-03-06 13:01:20|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|36
1741266090000|2025-03-06 13:01:30|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|405
1741266100000|2025-03-06 13:01:40|||||||||57
1741266110000|2025-03-06 13:01:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|183
1741266120000|2025-03-06 13:02:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|338
1741266130000|2025-03-06 13:02:10|||||||||192
1741266140000|2025-03-06 13:02:20|||||||||269
1741266150000|2025-03-06 13:02:30|||||||||46
1741266160000|2025-03-06 13:02:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|292
1741266170000|2025-03-06 13:02:50|||||||||580
1741266180000|2025-03-06 13:03:00|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|202
1741266190000|2025-03-06 13:03:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|476
1741266200000|2025-03-06 13:03:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|108
1741266210000|2025-03-06 13:03:30|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|401
1741266220000|2025-03-06 13:03:40|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|1451
1741266230000|2025-03-06 13:03:50|||||||||564
1741266240000|2025-03-06 13:04:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|381
1741266250000|2025-03-06 13:04:10|||||||||25
1741266260000|2025-03-06 13:04:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|194
1741266270000|2025-03-06 13:04:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|57
1741266280000|2025-03-06 13:04:40|10362.9|10360.9|10363.7|10361.7|10363.7|10361.7|10362.9|10360.9|93
1741266290000|2025-03-06 13:04:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|362
1741266300000|2025-03-06 13:05:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|270
1741266310000|2025-03-06 13:05:10|||||||||106
1741266320000|2025-03-06 13:05:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|799
1741266330000|2025-03-06 13:05:30|||||||||193
1741266340000|2025-03-06 13:05:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|614
1741266350000|2025-03-06 13:05:50|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|199
1741266360000|2025-03-06 13:06:00|||||||||14
1741266370000|2025-03-06 13:06:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|1070
1741266380000|2025-03-06 13:06:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|96
1741266390000|2025-03-06 13:06:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|666
1741266400000|2025-03-06 13:06:40|||||||||206
1741266410000|2025-03-06 13:06:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|245
1741266420000|2025-03-06 13:07:00|||||||||54
1741266430000|2025-03-06 13:07:10|||||||||111
1741266440000|2025-03-06 13:07:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|476
1741266450000|2025-03-06 13:07:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|142
1741266460000|2025-03-06 13:07:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|251
1741266470000|2025-03-06 13:07:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|169
1741266480000|2025-03-06 13:08:00|10361|10359|10361|10359|10361|10359|10361|10359|82
1741266490000|2025-03-06 13:08:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|2032
1741266500000|2025-03-06 13:08:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|1553
1741266510000|2025-03-06 13:08:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|94
1741266520000|2025-03-06 13:08:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|320
1741266530000|2025-03-06 13:08:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|347
1741266540000|2025-03-06 13:09:00|10361|10359|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|574
1741266550000|2025-03-06 13:09:10|||||||||51
1741266560000|2025-03-06 13:09:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|130
1741266570000|2025-03-06 13:09:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|105
1741266580000|2025-03-06 13:09:40|||||||||34
1741266590000|2025-03-06 13:09:50|||||||||196
1741266600000|2025-03-06 13:10:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|316
1741266610000|2025-03-06 13:10:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|66
1741266620000|2025-03-06 13:10:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|254
1741266630000|2025-03-06 13:10:30|||||||||102
1741266640000|2025-03-06 13:10:40|||||||||3
1741266650000|2025-03-06 13:10:50|||||||||34
1741266660000|2025-03-06 13:11:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|48
1741266670000|2025-03-06 13:11:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|185
1741266680000|2025-03-06 13:11:20|||||||||51
1741266690000|2025-03-06 13:11:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|812
1741266700000|2025-03-06 13:11:40|||||||||23
1741266710000|2025-03-06 13:11:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|137
1741266720000|2025-03-06 13:12:00|||||||||66
1741266730000|2025-03-06 13:12:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|90
1741266740000|2025-03-06 13:12:20|||||||||104
1741266750000|2025-03-06 13:12:30|||||||||7
1741266760000|2025-03-06 13:12:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|253
1741266800000|2025-03-06 13:13:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|520
1741266810000|2025-03-06 13:13:30|||||||||80
1741266820000|2025-03-06 13:13:40|||||||||8
1741266830000|2025-03-06 13:13:50|||||||||56
1741266840000|2025-03-06 13:14:00|||||||||11
1741266850000|2025-03-06 13:14:10|||||||||36
1741266860000|2025-03-06 13:14:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|160
1741266870000|2025-03-06 13:14:30|||||||||201
1741266890000|2025-03-06 13:14:50|||||||||32
1741266900000|2025-03-06 13:15:00|10360.2|10358.2|10360.6|10358.6|10361.2|10359.2|10360.2|10358.2|306
1741266910000|2025-03-06 13:15:10|10361|10359|10360.6|10358.6|10361|10359|10360.2|10358.2|155
1741266920000|2025-03-06 13:15:20|10361|10359|10359.8|10357.8|10361|10359|10359.8|10357.8|285
1741266930000|2025-03-06 13:15:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|245
1741266940000|2025-03-06 13:15:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|51
1741266950000|2025-03-06 13:15:50|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|90
1741266960000|2025-03-06 13:16:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|620
1741266970000|2025-03-06 13:16:10|10359.8|10357.8|10359|10357|10359.8|10357.8|10358.6|10356.6|645
1741266980000|2025-03-06 13:16:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|126
1741266990000|2025-03-06 13:16:30|10359|10357|10359|10357|10359|10357|10359|10357|208
1741267000000|2025-03-06 13:16:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|63
1741267010000|2025-03-06 13:16:50|10359|10357|10359.8|10357.8|10359.8|10357.8|10359|10357|37
1741267020000|2025-03-06 13:17:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|141
1741267030000|2025-03-06 13:17:10|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|79
1741267040000|2025-03-06 13:17:20|||||||||10
1741267050000|2025-03-06 13:17:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|221
1741267060000|2025-03-06 13:17:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|392
1741267070000|2025-03-06 13:17:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|74
1741267080000|2025-03-06 13:18:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|312
1741267090000|2025-03-06 13:18:10|||||||||29
1741267100000|2025-03-06 13:18:20|||||||||94
1741267110000|2025-03-06 13:18:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|7
1741267120000|2025-03-06 13:18:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|82
1741267130000|2025-03-06 13:18:50|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|132
1741267140000|2025-03-06 13:19:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|97
1741267150000|2025-03-06 13:19:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|156
1741267160000|2025-03-06 13:19:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|84
1741267170000|2025-03-06 13:19:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|71
1741267180000|2025-03-06 13:19:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|61
1741267190000|2025-03-06 13:19:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|157
1741267200000|2025-03-06 13:20:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|1462
1741267210000|2025-03-06 13:20:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|282
1741267220000|2025-03-06 13:20:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|248
1741267230000|2025-03-06 13:20:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|789
1741267240000|2025-03-06 13:20:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|246
1741267250000|2025-03-06 13:20:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|47
1741267260000|2025-03-06 13:21:00|10360.6|10358.6|10360.2|10358.2|10361|10359|10359.8|10357.8|1431
1741267270000|2025-03-06 13:21:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|83
1741267280000|2025-03-06 13:21:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|205
1741267290000|2025-03-06 13:21:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|209
1741267300000|2025-03-06 13:21:40|||||||||32
1741267310000|2025-03-06 13:21:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|184
1741267320000|2025-03-06 13:22:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|172
1741267330000|2025-03-06 13:22:10|||||||||13
1741267340000|2025-03-06 13:22:20|||||||||1328
1741267350000|2025-03-06 13:22:30|||||||||80
1741267360000|2025-03-06 13:22:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|99
1741267370000|2025-03-06 13:22:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|232
1741267380000|2025-03-06 13:23:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|197
1741267390000|2025-03-06 13:23:10|10359.8|10357.8|10360|10358|10360.2|10358.2|10359.8|10357.8|195
1741267400000|2025-03-06 13:23:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|80
1741267410000|2025-03-06 13:23:30|10360|10358|10359.4|10357.4|10360|10358|10359.4|10357.4|104
1741267420000|2025-03-06 13:23:40|10359|10357|10358.2|10356.2|10359|10357|10358.2|10356.2|196
1741267430000|2025-03-06 13:23:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|1016
1741267440000|2025-03-06 13:24:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|90
1741267450000|2025-03-06 13:24:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|185
1741267460000|2025-03-06 13:24:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|131
1741267470000|2025-03-06 13:24:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|129
1741267480000|2025-03-06 13:24:40|||||||||3
1741267490000|2025-03-06 13:24:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|239
1741267500000|2025-03-06 13:25:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|72
1741267510000|2025-03-06 13:25:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|148
1741267520000|2025-03-06 13:25:20|10359|10357|10359|10357|10359|10357|10359|10357|245
1741267530000|2025-03-06 13:25:30|||||||||148
1741267540000|2025-03-06 13:25:40|||||||||2
1741267550000|2025-03-06 13:25:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|210
1741267560000|2025-03-06 13:26:00|10359|10357|10359|10357|10359|10357|10359|10357|379
1741267570000|2025-03-06 13:26:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|687
1741267580000|2025-03-06 13:26:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|34
1741267590000|2025-03-06 13:26:30|10359|10357|10359|10357|10359|10357|10358.6|10356.6|199
1741267600000|2025-03-06 13:26:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|185
1741267610000|2025-03-06 13:26:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|70
1741267620000|2025-03-06 13:27:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|92
1741267630000|2025-03-06 13:27:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|532
1741267640000|2025-03-06 13:27:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|113
1741267650000|2025-03-06 13:27:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|44
1741267660000|2025-03-06 13:27:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|711
1741267670000|2025-03-06 13:27:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|216
1741267680000|2025-03-06 13:28:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|180
1741267690000|2025-03-06 13:28:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|90
1741267700000|2025-03-06 13:28:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|57
1741267710000|2025-03-06 13:28:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|221
1741267720000|2025-03-06 13:28:40|||||||||45
1741267730000|2025-03-06 13:28:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|986
1741267740000|2025-03-06 13:29:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|261
1741267750000|2025-03-06 13:29:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10358.6|10356.6|60
1741267760000|2025-03-06 13:29:20|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|363
1741267770000|2025-03-06 13:29:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|41
1741267780000|2025-03-06 13:29:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|261
1741267790000|2025-03-06 13:29:50|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|624
1741267800000|2025-03-06 13:30:00|10358.8|10356.8|10357.1|10355.1|10358.8|10356.8|10355.9|10353.9|1080
1741267810000|2025-03-06 13:30:10|10357.4|10355.4|10356.3|10354.3|10357.4|10355.4|10355.9|10353.9|333
1741267820000|2025-03-06 13:30:20|10356.7|10354.7|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|639
1741267830000|2025-03-06 13:30:30|10356.7|10354.7|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|403
1741267840000|2025-03-06 13:30:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|344
1741267850000|2025-03-06 13:30:50|10356.5|10354.5|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|319
1741267860000|2025-03-06 13:31:00|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|677
1741267870000|2025-03-06 13:31:10|10357.1|10355.1|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|158
1741267880000|2025-03-06 13:31:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|179
1741267890000|2025-03-06 13:31:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|247
1741267900000|2025-03-06 13:31:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|299
1741267910000|2025-03-06 13:31:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|322
1741267920000|2025-03-06 13:32:00|10356.3|10354.3|10357.4|10355.4|10357.4|10355.4|10356.3|10354.3|328
1741267930000|2025-03-06 13:32:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|72
1741267940000|2025-03-06 13:32:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|140
1741267950000|2025-03-06 13:32:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|247
1741267960000|2025-03-06 13:32:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|106
1741267970000|2025-03-06 13:32:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|137
1741267980000|2025-03-06 13:33:00|10359|10357|10358.2|10356.2|10359.2|10357.2|10358.2|10356.2|334
1741267990000|2025-03-06 13:33:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|124
1741268000000|2025-03-06 13:33:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|192
1741268010000|2025-03-06 13:33:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|171
1741268020000|2025-03-06 13:33:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|111
1741268030000|2025-03-06 13:33:50|10358.2|10356.2|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|144
1741268040000|2025-03-06 13:34:00|||||||||21
1741268050000|2025-03-06 13:34:10|||||||||198
1741268060000|2025-03-06 13:34:20|||||||||52
1741268070000|2025-03-06 13:34:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|146
1741268080000|2025-03-06 13:34:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|192
1741268090000|2025-03-06 13:34:50|||||||||39
1741268100000|2025-03-06 13:35:00|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|60
1741268110000|2025-03-06 13:35:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|153
1741268120000|2025-03-06 13:35:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|30
1741268130000|2025-03-06 13:35:30|||||||||5
1741268140000|2025-03-06 13:35:40|||||||||112
1741268150000|2025-03-06 13:35:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|122
1741268160000|2025-03-06 13:36:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|253
1741268170000|2025-03-06 13:36:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|83
1741268180000|2025-03-06 13:36:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|162
1741268190000|2025-03-06 13:36:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|100
1741268200000|2025-03-06 13:36:40|||||||||1
1741268210000|2025-03-06 13:36:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|118
1741268220000|2025-03-06 13:37:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|58
1741268230000|2025-03-06 13:37:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|81
1741268240000|2025-03-06 13:37:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|62
1741268260000|2025-03-06 13:37:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|324
1741268270000|2025-03-06 13:37:50|||||||||133
1741268280000|2025-03-06 13:38:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|97
1741268290000|2025-03-06 13:38:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|88
1741268300000|2025-03-06 13:38:20|||||||||72
1741268310000|2025-03-06 13:38:30|||||||||556
1741268320000|2025-03-06 13:38:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|189
1741268330000|2025-03-06 13:38:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|95
1741268340000|2025-03-06 13:39:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|478
1741268350000|2025-03-06 13:39:10|||||||||48
1741268360000|2025-03-06 13:39:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|127
1741268370000|2025-03-06 13:39:30|||||||||5
1741268380000|2025-03-06 13:39:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|138
1741268390000|2025-03-06 13:39:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|94
1741268400000|2025-03-06 13:40:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|184
1741268410000|2025-03-06 13:40:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|89
1741268420000|2025-03-06 13:40:20|||||||||1
1741268430000|2025-03-06 13:40:30|||||||||2
1741268440000|2025-03-06 13:40:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|480
1741268450000|2025-03-06 13:40:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|60
1741268460000|2025-03-06 13:41:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|88
1741268470000|2025-03-06 13:41:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|47
1741268480000|2025-03-06 13:41:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|569
1741268490000|2025-03-06 13:41:30|||||||||100
1741268500000|2025-03-06 13:41:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|116
1741268510000|2025-03-06 13:41:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|289
1741268520000|2025-03-06 13:42:00|||||||||77
1741268530000|2025-03-06 13:42:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|112
1741268540000|2025-03-06 13:42:20|||||||||23
1741268550000|2025-03-06 13:42:30|||||||||22
1741268560000|2025-03-06 13:42:40|||||||||5
1741268570000|2025-03-06 13:42:50|||||||||15
1741268580000|2025-03-06 13:43:00|||||||||1
1741268600000|2025-03-06 13:43:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|148
1741268610000|2025-03-06 13:43:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|48
1741268620000|2025-03-06 13:43:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|64
1741268630000|2025-03-06 13:43:50|||||||||3
1741268640000|2025-03-06 13:44:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|102
1741268650000|2025-03-06 13:44:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|503
1741268660000|2025-03-06 13:44:20|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|42
1741268670000|2025-03-06 13:44:30|||||||||217
1741268680000|2025-03-06 13:44:40|||||||||2
1741268690000|2025-03-06 13:44:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|20
1741268700000|2025-03-06 13:45:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|257
1741268710000|2025-03-06 13:45:10|||||||||118
1741268720000|2025-03-06 13:45:20|||||||||10
1741268730000|2025-03-06 13:45:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|50
1741268740000|2025-03-06 13:45:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|79
1741268760000|2025-03-06 13:46:00|||||||||82
1741268770000|2025-03-06 13:46:10|||||||||26
1741268780000|2025-03-06 13:46:20|||||||||10
1741268800000|2025-03-06 13:46:40|||||||||22
1741268810000|2025-03-06 13:46:50|||||||||174
1741268820000|2025-03-06 13:47:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|422
1741268830000|2025-03-06 13:47:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1741268840000|2025-03-06 13:47:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1741268850000|2025-03-06 13:47:30|||||||||107
1741268860000|2025-03-06 13:47:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|260
1741268870000|2025-03-06 13:47:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|257
1741268890000|2025-03-06 13:48:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|43
1741268900000|2025-03-06 13:48:20|||||||||1
1741268930000|2025-03-06 13:48:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|544
1741268940000|2025-03-06 13:49:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|36
1741268970000|2025-03-06 13:49:30|||||||||6
1741268980000|2025-03-06 13:49:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|115
1741268990000|2025-03-06 13:49:50|||||||||12
1741269010000|2025-03-06 13:50:10|10353.9|10351.9|10354.7|10352.7|10354.7|10352.7|10353.9|10351.9|280
1741269020000|2025-03-06 13:50:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|79
1741269030000|2025-03-06 13:50:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|148
1741269040000|2025-03-06 13:50:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|186
1741269050000|2025-03-06 13:50:50|||||||||619
1741269060000|2025-03-06 13:51:00|||||||||98
1741269070000|2025-03-06 13:51:10|||||||||105
1741269080000|2025-03-06 13:51:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|389
1741269090000|2025-03-06 13:51:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|377
1741269100000|2025-03-06 13:51:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|324
1741269110000|2025-03-06 13:51:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|400
1741269120000|2025-03-06 13:52:00|||||||||77
1741269130000|2025-03-06 13:52:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|278
1741269140000|2025-03-06 13:52:20|||||||||298
1741269150000|2025-03-06 13:52:30|||||||||89
1741269160000|2025-03-06 13:52:40|||||||||44
1741269170000|2025-03-06 13:52:50|||||||||71
1741269180000|2025-03-06 13:53:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|350
1741269190000|2025-03-06 13:53:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|347
1741269200000|2025-03-06 13:53:20|||||||||2
1741269210000|2025-03-06 13:53:30|||||||||32
1741269220000|2025-03-06 13:53:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1741269230000|2025-03-06 13:53:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|207
1741269250000|2025-03-06 13:54:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|64
1741269260000|2025-03-06 13:54:20|10353.1|10351.1|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|492
1741269270000|2025-03-06 13:54:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|95
1741269280000|2025-03-06 13:54:40|||||||||34
1741269290000|2025-03-06 13:54:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|89
1741269300000|2025-03-06 13:55:00|||||||||101
1741269310000|2025-03-06 13:55:10|||||||||105
1741269320000|2025-03-06 13:55:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|24
1741269330000|2025-03-06 13:55:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|277
1741269340000|2025-03-06 13:55:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|238
1741269350000|2025-03-06 13:55:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|57
1741269360000|2025-03-06 13:56:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|385
1741269370000|2025-03-06 13:56:10|||||||||565
1741269380000|2025-03-06 13:56:20|||||||||47
1741269390000|2025-03-06 13:56:30|||||||||87
1741269400000|2025-03-06 13:56:40|||||||||511
1741269410000|2025-03-06 13:56:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|236
1741269420000|2025-03-06 13:57:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|434
1741269430000|2025-03-06 13:57:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|429
1741269440000|2025-03-06 13:57:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|231
1741269450000|2025-03-06 13:57:30|||||||||6
1741269460000|2025-03-06 13:57:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|592
1741269470000|2025-03-06 13:57:50|10353.5|10351.5|10354.7|10352.7|10354.7|10352.7|10353.5|10351.5|450
1741269480000|2025-03-06 13:58:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|346
1741269490000|2025-03-06 13:58:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|104
1741269500000|2025-03-06 13:58:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|523
1741269510000|2025-03-06 13:58:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|114
1741269520000|2025-03-06 13:58:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|41
1741269530000|2025-03-06 13:58:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|610
1741269540000|2025-03-06 13:59:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|107
1741269550000|2025-03-06 13:59:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|137
1741269570000|2025-03-06 13:59:30|||||||||4
1741269580000|2025-03-06 13:59:40|||||||||15
1741269590000|2025-03-06 13:59:50|||||||||29
1741269600000|2025-03-06 14:00:00|||||||||8
1741269610000|2025-03-06 14:00:10|||||||||356
1741269620000|2025-03-06 14:00:20|||||||||43
1741269630000|2025-03-06 14:00:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|75
1741269640000|2025-03-06 14:00:40|||||||||634
1741269650000|2025-03-06 14:00:50|10355.9|10353.9|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|435
1741269660000|2025-03-06 14:01:00|10357.1|10355.1|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|447
1741269670000|2025-03-06 14:01:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|646
1741269680000|2025-03-06 14:01:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|86
1741269690000|2025-03-06 14:01:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|319
1741269700000|2025-03-06 14:01:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|518
1741269710000|2025-03-06 14:01:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|328
1741269720000|2025-03-06 14:02:00|10356.7|10354.7|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|406
1741269730000|2025-03-06 14:02:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|393
1741269750000|2025-03-06 14:02:30|||||||||19
1741269760000|2025-03-06 14:02:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|318
1741269770000|2025-03-06 14:02:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|95
1741269780000|2025-03-06 14:03:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|23
1741269790000|2025-03-06 14:03:10|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.3|10354.3|626
1741269800000|2025-03-06 14:03:20|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|88
1741269810000|2025-03-06 14:03:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|206
1741269820000|2025-03-06 14:03:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|213
1741269830000|2025-03-06 14:03:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|649
1741269840000|2025-03-06 14:04:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|144
1741269850000|2025-03-06 14:04:10|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|271
1741269860000|2025-03-06 14:04:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|249
1741269870000|2025-03-06 14:04:30|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|186
1741269880000|2025-03-06 14:04:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|75
1741269890000|2025-03-06 14:04:50|||||||||159
1741269900000|2025-03-06 14:05:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|457
1741269910000|2025-03-06 14:05:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|104
1741269920000|2025-03-06 14:05:20|||||||||140
1741269930000|2025-03-06 14:05:30|||||||||2
1741269940000|2025-03-06 14:05:40|||||||||17
1741269950000|2025-03-06 14:05:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|84
1741269960000|2025-03-06 14:06:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|177
1741269970000|2025-03-06 14:06:10|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|123
1741269980000|2025-03-06 14:06:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|70
1741269990000|2025-03-06 14:06:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|184
1741270000000|2025-03-06 14:06:40|||||||||26
1741270010000|2025-03-06 14:06:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|44
1741270020000|2025-03-06 14:07:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|141
1741270030000|2025-03-06 14:07:10|||||||||22
1741270040000|2025-03-06 14:07:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|123
1741270050000|2025-03-06 14:07:30|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|254
1741270060000|2025-03-06 14:07:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|148
1741270070000|2025-03-06 14:07:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|265
1741270080000|2025-03-06 14:08:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|266
1741270090000|2025-03-06 14:08:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1741270100000|2025-03-06 14:08:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|9
1741270110000|2025-03-06 14:08:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|10
1741270120000|2025-03-06 14:08:40|||||||||200
1741270130000|2025-03-06 14:08:50|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|140
1741270140000|2025-03-06 14:09:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|848
1741270150000|2025-03-06 14:09:10|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352|10350|545
1741270160000|2025-03-06 14:09:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|166
1741270170000|2025-03-06 14:09:30|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|230
1741270180000|2025-03-06 14:09:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|105
1741270190000|2025-03-06 14:09:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|858
1741270200000|2025-03-06 14:10:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|250
1741270210000|2025-03-06 14:10:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|106
1741270220000|2025-03-06 14:10:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|40
1741270230000|2025-03-06 14:10:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1741270240000|2025-03-06 14:10:40|10352|10350|10352|10350|10352|10350|10352|10350|68
1741270250000|2025-03-06 14:10:50|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|59
1741270260000|2025-03-06 14:11:00|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352|10350|78
1741270270000|2025-03-06 14:11:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10351.6|10349.6|388
1741270280000|2025-03-06 14:11:20|||||||||49
1741270290000|2025-03-06 14:11:30|||||||||150
1741270300000|2025-03-06 14:11:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|418
1741270310000|2025-03-06 14:11:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|396
1741270320000|2025-03-06 14:12:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|79
1741270330000|2025-03-06 14:12:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|48
1741270340000|2025-03-06 14:12:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350|10348|601
1741270350000|2025-03-06 14:12:30|||||||||180
1741270360000|2025-03-06 14:12:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1004
1741270370000|2025-03-06 14:12:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|67
1741270380000|2025-03-06 14:13:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|244
1741270390000|2025-03-06 14:13:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|225
1741270400000|2025-03-06 14:13:20|10350.8|10348.8|10350|10348|10350.8|10348.8|10350|10348|353
1741270410000|2025-03-06 14:13:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|1009
1741270420000|2025-03-06 14:13:40|||||||||513
1741270430000|2025-03-06 14:13:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|152
1741270440000|2025-03-06 14:14:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|175
1741270460000|2025-03-06 14:14:20|||||||||300
1741270470000|2025-03-06 14:14:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|100
1741270480000|2025-03-06 14:14:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|84
1741270490000|2025-03-06 14:14:50|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|232
1741270500000|2025-03-06 14:15:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|93
1741270510000|2025-03-06 14:15:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|58
1741270520000|2025-03-06 14:15:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|204
1741270530000|2025-03-06 14:15:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741270540000|2025-03-06 14:15:40|||||||||235
1741270550000|2025-03-06 14:15:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|76
1741270560000|2025-03-06 14:16:00|||||||||19
1741270570000|2025-03-06 14:16:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|22
1741270580000|2025-03-06 14:16:20|||||||||50
1741270590000|2025-03-06 14:16:30|||||||||6
1741270600000|2025-03-06 14:16:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|152
1741270610000|2025-03-06 14:16:50|||||||||1
1741270620000|2025-03-06 14:17:00|||||||||13
1741270630000|2025-03-06 14:17:10|||||||||2
1741270640000|2025-03-06 14:17:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|87
1741270650000|2025-03-06 14:17:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|48
1741270660000|2025-03-06 14:17:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|67
1741270670000|2025-03-06 14:17:50|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|145
1741270680000|2025-03-06 14:18:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|61
1741270690000|2025-03-06 14:18:10|||||||||98
1741270700000|2025-03-06 14:18:20|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|132
1741270710000|2025-03-06 14:18:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|50
1741270720000|2025-03-06 14:18:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|105
1741270730000|2025-03-06 14:18:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|24
1741270740000|2025-03-06 14:19:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|271
1741270750000|2025-03-06 14:19:10|||||||||23
1741270760000|2025-03-06 14:19:20|||||||||87
1741270770000|2025-03-06 14:19:30|||||||||12
1741270780000|2025-03-06 14:19:40|||||||||27
1741270790000|2025-03-06 14:19:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|529
1741270800000|2025-03-06 14:20:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|99
1741270810000|2025-03-06 14:20:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|113
1741270820000|2025-03-06 14:20:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|247
1741270830000|2025-03-06 14:20:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1741270840000|2025-03-06 14:20:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|136
1741270850000|2025-03-06 14:20:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|443
1741270860000|2025-03-06 14:21:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|192
1741270870000|2025-03-06 14:21:10|||||||||156
1741270880000|2025-03-06 14:21:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|66
1741270890000|2025-03-06 14:21:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|149
1741270900000|2025-03-06 14:21:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|80
1741270910000|2025-03-06 14:21:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|80
1741270920000|2025-03-06 14:22:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|62
1741270940000|2025-03-06 14:22:20|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|365
1741270950000|2025-03-06 14:22:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|93
1741270960000|2025-03-06 14:22:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|325
1741270970000|2025-03-06 14:22:50|||||||||5
1741270980000|2025-03-06 14:23:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|482
1741270990000|2025-03-06 14:23:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|171
1741271000000|2025-03-06 14:23:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|107
1741271010000|2025-03-06 14:23:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|153
1741271020000|2025-03-06 14:23:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|80
1741271030000|2025-03-06 14:23:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|77
1741271040000|2025-03-06 14:24:00|10352|10350|10352|10350|10352.2|10350.2|10352|10350|40
1741271050000|2025-03-06 14:24:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|20
1741271060000|2025-03-06 14:24:20|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|328
1741271070000|2025-03-06 14:24:30|10351|10349|10350.4|10348.4|10351|10349|10350.4|10348.4|129
1741271080000|2025-03-06 14:24:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|45
1741271090000|2025-03-06 14:24:50|||||||||21
1741271100000|2025-03-06 14:25:00|||||||||1
1741271110000|2025-03-06 14:25:10|10350.4|10348.4|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|414
1741271120000|2025-03-06 14:25:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|50
1741271130000|2025-03-06 14:25:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|77
1741271140000|2025-03-06 14:25:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741271150000|2025-03-06 14:25:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|330
1741271160000|2025-03-06 14:26:00|||||||||86
1741271170000|2025-03-06 14:26:10|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|229
1741271180000|2025-03-06 14:26:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|90
1741271190000|2025-03-06 14:26:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1741271200000|2025-03-06 14:26:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|363
1741271210000|2025-03-06 14:26:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|974
1741271220000|2025-03-06 14:27:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|44
1741271230000|2025-03-06 14:27:10|||||||||20
1741271240000|2025-03-06 14:27:20|||||||||4
1741271250000|2025-03-06 14:27:30|||||||||126
1741271260000|2025-03-06 14:27:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|155
1741271270000|2025-03-06 14:27:50|||||||||56
1741271280000|2025-03-06 14:28:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|490
1741271290000|2025-03-06 14:28:10|||||||||35
1741271300000|2025-03-06 14:28:20|10353.9|10351.9|10353.1|10351.1|10353.9|10351.9|10352.8|10350.8|843
1741271310000|2025-03-06 14:28:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|171
1741271320000|2025-03-06 14:28:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|31
1741271330000|2025-03-06 14:28:50|||||||||45
1741271340000|2025-03-06 14:29:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|28
1741271350000|2025-03-06 14:29:10|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|122
1741271360000|2025-03-06 14:29:20|10353.1|10351.1|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|118
1741271370000|2025-03-06 14:29:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|153
1741271380000|2025-03-06 14:29:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|388
1741271390000|2025-03-06 14:29:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|108
1741271400000|2025-03-06 14:30:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|292
1741271420000|2025-03-06 14:30:20|||||||||50
1741271430000|2025-03-06 14:30:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|116
1741271440000|2025-03-06 14:30:40|10352.8|10350.8|10352|10350|10352.8|10350.8|10352|10350|145
1741271450000|2025-03-06 14:30:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|97
1741271460000|2025-03-06 14:31:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|136
1741271470000|2025-03-06 14:31:10|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|111
1741271480000|2025-03-06 14:31:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|184
1741271490000|2025-03-06 14:31:30|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|577
1741271500000|2025-03-06 14:31:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|70
1741271510000|2025-03-06 14:31:50|||||||||52
1741271520000|2025-03-06 14:32:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|314
1741271530000|2025-03-06 14:32:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|100
1741271540000|2025-03-06 14:32:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|35
1741271550000|2025-03-06 14:32:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|146
1741271560000|2025-03-06 14:32:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|54
1741271570000|2025-03-06 14:32:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|89
1741271580000|2025-03-06 14:33:00|10353.1|10351.1|10355.1|10353.1|10355.1|10353.1|10353.1|10351.1|446
1741271590000|2025-03-06 14:33:10|||||||||126
1741271600000|2025-03-06 14:33:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|21
1741271610000|2025-03-06 14:33:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|299
1741271620000|2025-03-06 14:33:40|||||||||105
1741271630000|2025-03-06 14:33:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|125
1741271640000|2025-03-06 14:34:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|415
1741271650000|2025-03-06 14:34:10|||||||||18
1741271660000|2025-03-06 14:34:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|279
1741271670000|2025-03-06 14:34:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|82
1741271680000|2025-03-06 14:34:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|50
1741271690000|2025-03-06 14:34:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|200
1741271700000|2025-03-06 14:35:00|10355.9|10353.9|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|507
1741271710000|2025-03-06 14:35:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|122
1741271720000|2025-03-06 14:35:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|45
1741271730000|2025-03-06 14:35:30|||||||||105
1741271740000|2025-03-06 14:35:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|32
1741271750000|2025-03-06 14:35:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|244
1741271760000|2025-03-06 14:36:00|10357.4|10355.4|10358.2|10356.2|10358.6|10356.6|10357.4|10355.4|614
1741271770000|2025-03-06 14:36:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|957
1741271780000|2025-03-06 14:36:20|10358.6|10356.6|10358.2|10356.2|10359|10357|10358.2|10356.2|508
1741271790000|2025-03-06 14:36:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|274
1741271800000|2025-03-06 14:36:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|108
1741271810000|2025-03-06 14:36:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|279
1741271820000|2025-03-06 14:37:00|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|257
1741271830000|2025-03-06 14:37:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|81
1741271840000|2025-03-06 14:37:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|394
1741271850000|2025-03-06 14:37:30|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|73
1741271870000|2025-03-06 14:37:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|113
1741271880000|2025-03-06 14:38:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|205
1741271890000|2025-03-06 14:38:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|162
1741271900000|2025-03-06 14:38:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|304
1741271910000|2025-03-06 14:38:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.1|10353.1|177
1741271920000|2025-03-06 14:38:40|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|56
1741271930000|2025-03-06 14:38:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|106
1741271940000|2025-03-06 14:39:00|||||||||143
1741271950000|2025-03-06 14:39:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|80
1741271970000|2025-03-06 14:39:30|||||||||1
1741271980000|2025-03-06 14:39:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|179
1741272000000|2025-03-06 14:40:00|||||||||18
1741272010000|2025-03-06 14:40:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|108
1741272020000|2025-03-06 14:40:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|79
1741272030000|2025-03-06 14:40:30|||||||||15
1741272040000|2025-03-06 14:40:40|||||||||8
1741272050000|2025-03-06 14:40:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|180
1741272060000|2025-03-06 14:41:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|74
1741272070000|2025-03-06 14:41:10|||||||||72
1741272080000|2025-03-06 14:41:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|14
1741272090000|2025-03-06 14:41:30|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|83
1741272100000|2025-03-06 14:41:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|44
1741272110000|2025-03-06 14:41:50|||||||||20
1741272120000|2025-03-06 14:42:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|43
1741272130000|2025-03-06 14:42:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|81
1741272140000|2025-03-06 14:42:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|65
1741272150000|2025-03-06 14:42:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|51
1741272160000|2025-03-06 14:42:40|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|60
1741272170000|2025-03-06 14:42:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|50
1741272180000|2025-03-06 14:43:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|307
1741272190000|2025-03-06 14:43:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|189
1741272200000|2025-03-06 14:43:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|59
1741272210000|2025-03-06 14:43:30|||||||||25
1741272220000|2025-03-06 14:43:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|5
1741272230000|2025-03-06 14:43:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1741272250000|2025-03-06 14:44:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|84
1741272260000|2025-03-06 14:44:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|53
1741272270000|2025-03-06 14:44:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|86
1741272280000|2025-03-06 14:44:40|||||||||8
1741272290000|2025-03-06 14:44:50|||||||||52
1741272300000|2025-03-06 14:45:00|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.1|10353.1|197
1741272310000|2025-03-06 14:45:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|63
1741272320000|2025-03-06 14:45:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|267
1741272330000|2025-03-06 14:45:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|141
1741272340000|2025-03-06 14:45:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|39
1741272350000|2025-03-06 14:45:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|69
1741272360000|2025-03-06 14:46:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|99
1741272370000|2025-03-06 14:46:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|51
1741272390000|2025-03-06 14:46:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|319
1741272400000|2025-03-06 14:46:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1741272410000|2025-03-06 14:46:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|24
1741272420000|2025-03-06 14:47:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|329
1741272430000|2025-03-06 14:47:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|215
1741272440000|2025-03-06 14:47:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|46
1741272450000|2025-03-06 14:47:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|123
1741272460000|2025-03-06 14:47:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|72
1741272470000|2025-03-06 14:47:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|398
1741272480000|2025-03-06 14:48:00|||||||||2
1741272490000|2025-03-06 14:48:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|24
1741272500000|2025-03-06 14:48:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|25
1741272510000|2025-03-06 14:48:30|10354.7|10352.7|10354.3|10352.3|10355.1|10353.1|10354.3|10352.3|876
1741272520000|2025-03-06 14:48:40|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|66
1741272530000|2025-03-06 14:48:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|79
1741272540000|2025-03-06 14:49:00|10353.9|10351.9|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|74
1741272550000|2025-03-06 14:49:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|43
1741272560000|2025-03-06 14:49:20|||||||||101
1741272570000|2025-03-06 14:49:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|32
1741272580000|2025-03-06 14:49:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|57
1741272590000|2025-03-06 14:49:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|31
1741272600000|2025-03-06 14:50:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|636
1741272610000|2025-03-06 14:50:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|104
1741272620000|2025-03-06 14:50:20|||||||||47
1741272640000|2025-03-06 14:50:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|36
1741272650000|2025-03-06 14:50:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|886
1741272660000|2025-03-06 14:51:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|56
1741272670000|2025-03-06 14:51:10|||||||||59
1741272680000|2025-03-06 14:51:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|124
1741272690000|2025-03-06 14:51:30|||||||||72
1741272700000|2025-03-06 14:51:40|||||||||2
1741272710000|2025-03-06 14:51:50|||||||||4
1741272720000|2025-03-06 14:52:00|||||||||80
1741272730000|2025-03-06 14:52:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|150
1741272740000|2025-03-06 14:52:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|81
1741272750000|2025-03-06 14:52:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|99
1741272760000|2025-03-06 14:52:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|235
1741272770000|2025-03-06 14:52:50|||||||||13
1741272780000|2025-03-06 14:53:00|||||||||41
1741272790000|2025-03-06 14:53:10|10352|10350|10352|10350|10352|10350|10352|10350|684
1741272800000|2025-03-06 14:53:20|||||||||12
1741272810000|2025-03-06 14:53:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|59
1741272820000|2025-03-06 14:53:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741272830000|2025-03-06 14:53:50|||||||||10
1741272840000|2025-03-06 14:54:00|||||||||7
1741272850000|2025-03-06 14:54:10|10352|10350|10352|10350|10352|10350|10352|10350|102
1741272860000|2025-03-06 14:54:20|||||||||209
1741272870000|2025-03-06 14:54:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|35
1741272880000|2025-03-06 14:54:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741272890000|2025-03-06 14:54:50|||||||||15
1741272900000|2025-03-06 14:55:00|||||||||98
1741272910000|2025-03-06 14:55:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|109
1741272920000|2025-03-06 14:55:20|||||||||2
1741272930000|2025-03-06 14:55:30|10352|10350|10352|10350|10352|10350|10352|10350|229
1741272940000|2025-03-06 14:55:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|57
1741272950000|2025-03-06 14:55:50|10352|10350|10352|10350|10352|10350|10352|10350|53
1741272960000|2025-03-06 14:56:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|181
1741272970000|2025-03-06 14:56:10|10352|10350|10352|10350|10352|10350|10351.6|10349.6|46
1741272980000|2025-03-06 14:56:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|35
1741272990000|2025-03-06 14:56:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|599
1741273000000|2025-03-06 14:56:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|497
1741273010000|2025-03-06 14:56:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|559
1741273020000|2025-03-06 14:57:00|||||||||24
1741273030000|2025-03-06 14:57:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|50
1741273040000|2025-03-06 14:57:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|179
1741273050000|2025-03-06 14:57:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|110
1741273060000|2025-03-06 14:57:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|167
1741273070000|2025-03-06 14:57:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|33
1741273080000|2025-03-06 14:58:00|||||||||10
1741273090000|2025-03-06 14:58:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|159
1741273100000|2025-03-06 14:58:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|34
1741273110000|2025-03-06 14:58:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|108
1741273120000|2025-03-06 14:58:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|23
1741273130000|2025-03-06 14:58:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|135
1741273140000|2025-03-06 14:59:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|102
1741273150000|2025-03-06 14:59:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1741273160000|2025-03-06 14:59:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|16
1741273180000|2025-03-06 14:59:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|97
1741273190000|2025-03-06 14:59:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|31
1741273200000|2025-03-06 15:00:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|27
1741273210000|2025-03-06 15:00:10|||||||||12
1741273220000|2025-03-06 15:00:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|77
1741273230000|2025-03-06 15:00:30|10353.9|10351.9|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|440
1741273240000|2025-03-06 15:00:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|25
1741273250000|2025-03-06 15:00:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|129
1741273260000|2025-03-06 15:01:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|66
1741273270000|2025-03-06 15:01:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|241
1741273280000|2025-03-06 15:01:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|172
1741273290000|2025-03-06 15:01:30|10353.1|10351.1|10352.4|10350.4|10353.5|10351.5|10352.4|10350.4|48
1741273300000|2025-03-06 15:01:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|302
1741273320000|2025-03-06 15:02:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|84
1741273330000|2025-03-06 15:02:10|||||||||35
1741273340000|2025-03-06 15:02:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|103
1741273350000|2025-03-06 15:02:30|10353.1|10351.1|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|134
1741273360000|2025-03-06 15:02:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|92
1741273370000|2025-03-06 15:02:50|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|53
1741273380000|2025-03-06 15:03:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|102
1741273390000|2025-03-06 15:03:10|||||||||9
1741273400000|2025-03-06 15:03:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|68
1741273410000|2025-03-06 15:03:30|10353.5|10351.5|10352.4|10350.4|10353.5|10351.5|10352.4|10350.4|766
1741273420000|2025-03-06 15:03:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|584
1741273430000|2025-03-06 15:03:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|187
1741273440000|2025-03-06 15:04:00|10353.1|10351.1|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|178
1741273450000|2025-03-06 15:04:10|||||||||463
1741273460000|2025-03-06 15:04:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|396
1741273470000|2025-03-06 15:04:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|458
1741273480000|2025-03-06 15:04:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|50
1741273490000|2025-03-06 15:04:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|430
1741273500000|2025-03-06 15:05:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|765
1741273510000|2025-03-06 15:05:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352|10350|527
1741273520000|2025-03-06 15:05:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|366
1741273530000|2025-03-06 15:05:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|738
1741273540000|2025-03-06 15:05:40|10352.4|10350.4|10351.6|10349.6|10352.8|10350.8|10351.6|10349.6|808
1741273550000|2025-03-06 15:05:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|319
1741273560000|2025-03-06 15:06:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|104
1741273570000|2025-03-06 15:06:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|1669
1741273580000|2025-03-06 15:06:20|10350|10348|10350|10348|10350|10348|10350|10348|96
1741273590000|2025-03-06 15:06:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|405
1741273600000|2025-03-06 15:06:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|293
1741273610000|2025-03-06 15:06:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|296
1741273620000|2025-03-06 15:07:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|439
1741273630000|2025-03-06 15:07:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|48
1741273640000|2025-03-06 15:07:20|10350|10348|10350|10348|10350|10348|10350|10348|163
1741273650000|2025-03-06 15:07:30|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|561
1741273660000|2025-03-06 15:07:40|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|281
1741273670000|2025-03-06 15:07:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|149
1741273680000|2025-03-06 15:08:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|312
1741273690000|2025-03-06 15:08:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|120
1741273700000|2025-03-06 15:08:20|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|127
1741273710000|2025-03-06 15:08:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|487
1741273720000|2025-03-06 15:08:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|180
1741273730000|2025-03-06 15:08:50|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|176
1741273740000|2025-03-06 15:09:00|10349.6|10347.6|10350|10348|10350|10348|10349.2|10347.2|185
1741273750000|2025-03-06 15:09:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.2|10347.2|60
1741273760000|2025-03-06 15:09:20|||||||||18
1741273770000|2025-03-06 15:09:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|163
1741273780000|2025-03-06 15:09:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|98
1741273790000|2025-03-06 15:09:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|268
1741273800000|2025-03-06 15:10:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|93
1741273810000|2025-03-06 15:10:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|41
1741273820000|2025-03-06 15:10:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|553
1741273830000|2025-03-06 15:10:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|104
1741273840000|2025-03-06 15:10:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|178
1741273850000|2025-03-06 15:10:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|597
1741273860000|2025-03-06 15:11:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|88
1741273870000|2025-03-06 15:11:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|41
1741273880000|2025-03-06 15:11:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|36
1741273890000|2025-03-06 15:11:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|118
1741273900000|2025-03-06 15:11:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|110
1741273910000|2025-03-06 15:11:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|77
1741273920000|2025-03-06 15:12:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|477
1741273930000|2025-03-06 15:12:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|167
1741273940000|2025-03-06 15:12:20|10350|10348|10350|10348|10350|10348|10350|10348|112
1741273950000|2025-03-06 15:12:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|74
1741273960000|2025-03-06 15:12:40|10350|10348|10350|10348|10350|10348|10350|10348|26
1741273970000|2025-03-06 15:12:50|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|124
1741273980000|2025-03-06 15:13:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|70
1741273990000|2025-03-06 15:13:10|10351.2|10349.2|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|270
1741274000000|2025-03-06 15:13:20|||||||||35
1741274010000|2025-03-06 15:13:30|||||||||122
1741274020000|2025-03-06 15:13:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|263
1741274030000|2025-03-06 15:13:50|10350|10348|10350|10348|10350|10348|10350|10348|13
1741274040000|2025-03-06 15:14:00|||||||||70
1741274050000|2025-03-06 15:14:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|63
1741274060000|2025-03-06 15:14:20|10350|10348|10350|10348|10350|10348|10350|10348|58
1741274070000|2025-03-06 15:14:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|883
1741274080000|2025-03-06 15:14:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|294
1741274090000|2025-03-06 15:14:50|||||||||12
1741274100000|2025-03-06 15:15:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|216
1741274110000|2025-03-06 15:15:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|585
1741274120000|2025-03-06 15:15:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|389
1741274130000|2025-03-06 15:15:30|10348.1|10346.1|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|217
1741274140000|2025-03-06 15:15:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|288
1741274150000|2025-03-06 15:15:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|9
1741274160000|2025-03-06 15:16:00|||||||||902
1741274170000|2025-03-06 15:16:10|10347.7|10345.7|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|866
1741274180000|2025-03-06 15:16:20|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|687
1741274190000|2025-03-06 15:16:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|1207
1741274200000|2025-03-06 15:16:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|153
1741274210000|2025-03-06 15:16:50|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|225
1741274220000|2025-03-06 15:17:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|1470
1741274230000|2025-03-06 15:17:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|628
1741274240000|2025-03-06 15:17:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|76
1741274250000|2025-03-06 15:17:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1741274270000|2025-03-06 15:17:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|538
1741274280000|2025-03-06 15:18:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|761
1741274290000|2025-03-06 15:18:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|128
1741274300000|2025-03-06 15:18:20|||||||||215
1741274310000|2025-03-06 15:18:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|35
1741274330000|2025-03-06 15:18:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|46
1741274340000|2025-03-06 15:19:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|186
1741274350000|2025-03-06 15:19:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|15
1741274360000|2025-03-06 15:19:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|383
1741274370000|2025-03-06 15:19:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|142
1741274380000|2025-03-06 15:19:40|||||||||14
1741274390000|2025-03-06 15:19:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|263
1741274400000|2025-03-06 15:20:00|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|112
1741274410000|2025-03-06 15:20:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|574
1741274420000|2025-03-06 15:20:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|65
1741274430000|2025-03-06 15:20:30|10348.9|10346.9|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|91
1741274440000|2025-03-06 15:20:40|||||||||105
1741274450000|2025-03-06 15:20:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|172
1741274460000|2025-03-06 15:21:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|194
1741274470000|2025-03-06 15:21:10|10349.2|10347.2|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|228
1741274480000|2025-03-06 15:21:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|2328
1741274490000|2025-03-06 15:21:30|10349.2|10347.2|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|691
1741274500000|2025-03-06 15:21:40|||||||||51
1741274510000|2025-03-06 15:21:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|75
1741274520000|2025-03-06 15:22:00|||||||||17
1741274530000|2025-03-06 15:22:10|||||||||30
1741274540000|2025-03-06 15:22:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|560
1741274550000|2025-03-06 15:22:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|161
1741274560000|2025-03-06 15:22:40|||||||||2
1741274570000|2025-03-06 15:22:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|1067
1741274580000|2025-03-06 15:23:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|24
1741274590000|2025-03-06 15:23:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|546
1741274600000|2025-03-06 15:23:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741274610000|2025-03-06 15:23:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|34
1741274620000|2025-03-06 15:23:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|99
1741274630000|2025-03-06 15:23:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|41
1741274640000|2025-03-06 15:24:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|107
1741274650000|2025-03-06 15:24:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|80
1741274660000|2025-03-06 15:24:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|672
1741274670000|2025-03-06 15:24:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|378
1741274680000|2025-03-06 15:24:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|267
1741274690000|2025-03-06 15:24:50|||||||||20
1741274700000|2025-03-06 15:25:00|||||||||248
1741274710000|2025-03-06 15:25:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|36
1741274720000|2025-03-06 15:25:20|||||||||37
1741274730000|2025-03-06 15:25:30|||||||||350
1741274740000|2025-03-06 15:25:40|||||||||3
1741274750000|2025-03-06 15:25:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|78
1741274760000|2025-03-06 15:26:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|883
1741274770000|2025-03-06 15:26:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|331
1741274780000|2025-03-06 15:26:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|522
1741274790000|2025-03-06 15:26:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|124
1741274800000|2025-03-06 15:26:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|118
1741274810000|2025-03-06 15:26:50|||||||||200
1741274830000|2025-03-06 15:27:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|163
1741274840000|2025-03-06 15:27:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|235
1741274860000|2025-03-06 15:27:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|90
1741274870000|2025-03-06 15:27:50|||||||||20
1741274880000|2025-03-06 15:28:00|||||||||150
1741274890000|2025-03-06 15:28:10|10347.7|10345.7|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|148
1741274900000|2025-03-06 15:28:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|76
1741274910000|2025-03-06 15:28:30|||||||||23
1741274920000|2025-03-06 15:28:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|87
1741274930000|2025-03-06 15:28:50|||||||||5
1741274940000|2025-03-06 15:29:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|136
1741274950000|2025-03-06 15:29:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|136
1741274960000|2025-03-06 15:29:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|286
1741274970000|2025-03-06 15:29:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|197
1741274980000|2025-03-06 15:29:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1741274990000|2025-03-06 15:29:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|173
1741275000000|2025-03-06 15:30:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|148
1741275010000|2025-03-06 15:30:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|386
1741275020000|2025-03-06 15:30:20|||||||||39
1741275030000|2025-03-06 15:30:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|429
1741275040000|2025-03-06 15:30:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|146
1741275050000|2025-03-06 15:30:50|||||||||43
1741275060000|2025-03-06 15:31:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|179
1741275070000|2025-03-06 15:31:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|478
1741275080000|2025-03-06 15:31:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|532
1741275100000|2025-03-06 15:31:40|||||||||1
1741275110000|2025-03-06 15:31:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|87
1741275120000|2025-03-06 15:32:00|||||||||15
1741275130000|2025-03-06 15:32:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|78
1741275140000|2025-03-06 15:32:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|43
1741275150000|2025-03-06 15:32:30|||||||||121
1741275160000|2025-03-06 15:32:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|54
1741275170000|2025-03-06 15:32:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|96
1741275180000|2025-03-06 15:33:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|47
1741275190000|2025-03-06 15:33:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|74
1741275200000|2025-03-06 15:33:20|||||||||200
1741275210000|2025-03-06 15:33:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|69
1741275220000|2025-03-06 15:33:40|||||||||31
1741275230000|2025-03-06 15:33:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|138
1741275240000|2025-03-06 15:34:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|201
1741275250000|2025-03-06 15:34:10|||||||||3
1741275260000|2025-03-06 15:34:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|235
1741275270000|2025-03-06 15:34:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|153
1741275280000|2025-03-06 15:34:40|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|392
1741275290000|2025-03-06 15:34:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|230
1741275300000|2025-03-06 15:35:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|118
1741275310000|2025-03-06 15:35:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|180
1741275320000|2025-03-06 15:35:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|59
1741275330000|2025-03-06 15:35:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|475
1741275340000|2025-03-06 15:35:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|235
1741275350000|2025-03-06 15:35:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|69
1741275360000|2025-03-06 15:36:00|||||||||9
1741275370000|2025-03-06 15:36:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|282
1741275380000|2025-03-06 15:36:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|35
1741275390000|2025-03-06 15:36:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|405
1741275400000|2025-03-06 15:36:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|71
1741275410000|2025-03-06 15:36:50|||||||||381
1741275420000|2025-03-06 15:37:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|190
1741275430000|2025-03-06 15:37:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|462
1741275440000|2025-03-06 15:37:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|139
1741275450000|2025-03-06 15:37:30|||||||||76
1741275460000|2025-03-06 15:37:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|100
1741275470000|2025-03-06 15:37:50|||||||||92
1741275480000|2025-03-06 15:38:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|272
1741275500000|2025-03-06 15:38:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|61
1741275510000|2025-03-06 15:38:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|72
1741275520000|2025-03-06 15:38:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|585
1741275530000|2025-03-06 15:38:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|68
1741275540000|2025-03-06 15:39:00|||||||||3
1741275550000|2025-03-06 15:39:10|||||||||40
1741275570000|2025-03-06 15:39:30|||||||||52
1741275580000|2025-03-06 15:39:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|695
1741275590000|2025-03-06 15:39:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|267
1741275600000|2025-03-06 15:40:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|34
1741275620000|2025-03-06 15:40:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|730
1741275630000|2025-03-06 15:40:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|13
1741275640000|2025-03-06 15:40:40|||||||||4
1741275660000|2025-03-06 15:41:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|194
1741275670000|2025-03-06 15:41:10|||||||||9
1741275690000|2025-03-06 15:41:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|118
1741275700000|2025-03-06 15:41:40|||||||||13
1741275710000|2025-03-06 15:41:50|||||||||8
1741275720000|2025-03-06 15:42:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|55
1741275740000|2025-03-06 15:42:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|145
1741275750000|2025-03-06 15:42:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|31
1741275760000|2025-03-06 15:42:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|209
1741275770000|2025-03-06 15:42:50|||||||||124
1741275780000|2025-03-06 15:43:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|76
1741275790000|2025-03-06 15:43:10|||||||||182
1741275800000|2025-03-06 15:43:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|81
1741275820000|2025-03-06 15:43:40|||||||||101
1741275830000|2025-03-06 15:43:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|46
1741275840000|2025-03-06 15:44:00|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|107
1741275850000|2025-03-06 15:44:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|24
1741275860000|2025-03-06 15:44:20|||||||||5
1741275870000|2025-03-06 15:44:30|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|10
1741275880000|2025-03-06 15:44:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|38
1741275890000|2025-03-06 15:44:50|||||||||5
1741275900000|2025-03-06 15:45:00|||||||||50
1741275910000|2025-03-06 15:45:10|||||||||33
1741275920000|2025-03-06 15:45:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1741275930000|2025-03-06 15:45:30|||||||||9
1741275940000|2025-03-06 15:45:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|155
1741275950000|2025-03-06 15:45:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|46
1741275960000|2025-03-06 15:46:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|411
1741275970000|2025-03-06 15:46:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|154
1741275980000|2025-03-06 15:46:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|103
1741275990000|2025-03-06 15:46:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|30
1741276000000|2025-03-06 15:46:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|185
1741276010000|2025-03-06 15:46:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|42
1741276020000|2025-03-06 15:47:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|98
1741276030000|2025-03-06 15:47:10|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|24
1741276040000|2025-03-06 15:47:20|||||||||2
1741276050000|2025-03-06 15:47:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|237
1741276060000|2025-03-06 15:47:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|154
1741276070000|2025-03-06 15:47:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|176
1741276080000|2025-03-06 15:48:00|||||||||74
1741276090000|2025-03-06 15:48:10|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|225
1741276100000|2025-03-06 15:48:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|124
1741276110000|2025-03-06 15:48:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|384
1741276120000|2025-03-06 15:48:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|67
1741276130000|2025-03-06 15:48:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|245
1741276140000|2025-03-06 15:49:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|93
1741276150000|2025-03-06 15:49:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|96
1741276160000|2025-03-06 15:49:20|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|385
1741276170000|2025-03-06 15:49:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|44
1741276200000|2025-03-06 15:50:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|31
1741276210000|2025-03-06 15:50:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|91
1741276220000|2025-03-06 15:50:20|||||||||340
1741276230000|2025-03-06 15:50:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|76
1741276240000|2025-03-06 15:50:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|100
1741276250000|2025-03-06 15:50:50|||||||||326
1741276260000|2025-03-06 15:51:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|104
1741276270000|2025-03-06 15:51:10|||||||||218
1741276280000|2025-03-06 15:51:20|||||||||1
1741276290000|2025-03-06 15:51:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|107
1741276300000|2025-03-06 15:51:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|164
1741276310000|2025-03-06 15:51:50|||||||||20
1741276320000|2025-03-06 15:52:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|112
1741276330000|2025-03-06 15:52:10|||||||||312
1741276350000|2025-03-06 15:52:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|434
1741276360000|2025-03-06 15:52:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|11
1741276370000|2025-03-06 15:52:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|98
1741276380000|2025-03-06 15:53:00|||||||||2
1741276400000|2025-03-06 15:53:20|||||||||63
1741276410000|2025-03-06 15:53:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|19
1741276420000|2025-03-06 15:53:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1741276430000|2025-03-06 15:53:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|87
1741276440000|2025-03-06 15:54:00|||||||||30
1741276450000|2025-03-06 15:54:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|63
1741276460000|2025-03-06 15:54:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|33
1741276470000|2025-03-06 15:54:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|90
1741276480000|2025-03-06 15:54:40|10350|10348|10350|10348|10350|10348|10349.8|10347.8|227
1741276490000|2025-03-06 15:54:50|||||||||37
1741276500000|2025-03-06 15:55:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|250
1741276510000|2025-03-06 15:55:10|||||||||41
1741276530000|2025-03-06 15:55:30|||||||||8
1741276540000|2025-03-06 15:55:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|79
1741276550000|2025-03-06 15:55:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|60
1741276560000|2025-03-06 15:56:00|10349.6|10347.6|10350|10348|10350.4|10348.4|10349.6|10347.6|79
1741276570000|2025-03-06 15:56:10|||||||||16
1741276580000|2025-03-06 15:56:20|||||||||36
1741276590000|2025-03-06 15:56:30|||||||||529
1741276600000|2025-03-06 15:56:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10
1741276610000|2025-03-06 15:56:50|||||||||122
1741276620000|2025-03-06 15:57:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|191
1741276630000|2025-03-06 15:57:10|||||||||592
1741276640000|2025-03-06 15:57:20|||||||||908
1741276650000|2025-03-06 15:57:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|509
1741276660000|2025-03-06 15:57:40|||||||||105
1741276670000|2025-03-06 15:57:50|10350|10348|10350|10348|10350|10348|10350|10348|148
1741276680000|2025-03-06 15:58:00|||||||||10
1741276690000|2025-03-06 15:58:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|45
1741276700000|2025-03-06 15:58:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|272
1741276710000|2025-03-06 15:58:30|||||||||53
1741276720000|2025-03-06 15:58:40|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|85
1741276730000|2025-03-06 15:58:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|153
1741276740000|2025-03-06 15:59:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|16
1741276750000|2025-03-06 15:59:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|69
1741276760000|2025-03-06 15:59:20|||||||||42
1741276770000|2025-03-06 15:59:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|26
1741276780000|2025-03-06 15:59:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|127
1741276790000|2025-03-06 15:59:50|||||||||36
1741276800000|2025-03-06 16:00:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|215
1741276810000|2025-03-06 16:00:10|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|40
1741276830000|2025-03-06 16:00:30|||||||||25
1741276840000|2025-03-06 16:00:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|28
1741276850000|2025-03-06 16:00:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|80
1741276860000|2025-03-06 16:01:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|91
1741276890000|2025-03-06 16:01:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|437
1741276900000|2025-03-06 16:01:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1741276920000|2025-03-06 16:02:00|||||||||1
1741276930000|2025-03-06 16:02:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|380
1741276940000|2025-03-06 16:02:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|22
1741276950000|2025-03-06 16:02:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|87
1741276960000|2025-03-06 16:02:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|61
1741276970000|2025-03-06 16:02:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|26
1741276980000|2025-03-06 16:03:00|||||||||12
1741276990000|2025-03-06 16:03:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|56
1741277000000|2025-03-06 16:03:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1741277010000|2025-03-06 16:03:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|487
1741277020000|2025-03-06 16:03:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|21
1741277030000|2025-03-06 16:03:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|241
1741277040000|2025-03-06 16:04:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|195
1741277050000|2025-03-06 16:04:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|38
1741277060000|2025-03-06 16:04:20|10347.7|10345.7|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|200
1741277070000|2025-03-06 16:04:30|||||||||16
1741277080000|2025-03-06 16:04:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|44
1741277090000|2025-03-06 16:04:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|14
1741277100000|2025-03-06 16:05:00|||||||||25
1741277110000|2025-03-06 16:05:10|||||||||11
1741277120000|2025-03-06 16:05:20|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|115
1741277130000|2025-03-06 16:05:30|||||||||45
1741277140000|2025-03-06 16:05:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|40
1741277170000|2025-03-06 16:06:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|37
1741277180000|2025-03-06 16:06:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|19
1741277190000|2025-03-06 16:06:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|138
1741277200000|2025-03-06 16:06:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|136
1741277210000|2025-03-06 16:06:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|27
1741277220000|2025-03-06 16:07:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|19
1741277230000|2025-03-06 16:07:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|322
1741277240000|2025-03-06 16:07:20|||||||||15
1741277260000|2025-03-06 16:07:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|145
1741277270000|2025-03-06 16:07:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|35
1741277280000|2025-03-06 16:08:00|||||||||13
1741277290000|2025-03-06 16:08:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|176
1741277300000|2025-03-06 16:08:20|||||||||12
1741277310000|2025-03-06 16:08:30|||||||||46
1741277320000|2025-03-06 16:08:40|||||||||126
1741277330000|2025-03-06 16:08:50|||||||||4
1741277340000|2025-03-06 16:09:00|||||||||378
1741277350000|2025-03-06 16:09:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|213
1741277360000|2025-03-06 16:09:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|428
1741277370000|2025-03-06 16:09:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|343
1741277380000|2025-03-06 16:09:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|77
1741277390000|2025-03-06 16:09:50|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|29
1741277400000|2025-03-06 16:10:00|||||||||31
1741277410000|2025-03-06 16:10:10|||||||||41
1741277420000|2025-03-06 16:10:20|||||||||15
1741277430000|2025-03-06 16:10:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|36
1741277440000|2025-03-06 16:10:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|152
1741277450000|2025-03-06 16:10:50|||||||||61
1741277460000|2025-03-06 16:11:00|||||||||5
1741277470000|2025-03-06 16:11:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|110
1741277480000|2025-03-06 16:11:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|70
1741277490000|2025-03-06 16:11:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|105
1741277500000|2025-03-06 16:11:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|52
1741277510000|2025-03-06 16:11:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|29
1741277520000|2025-03-06 16:12:00|||||||||50
1741277530000|2025-03-06 16:12:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|89
1741277540000|2025-03-06 16:12:20|||||||||22
1741277550000|2025-03-06 16:12:30|||||||||38
1741277560000|2025-03-06 16:12:40|||||||||27
1741277570000|2025-03-06 16:12:50|||||||||50
1741277580000|2025-03-06 16:13:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|126
1741277590000|2025-03-06 16:13:10|||||||||4
1741277600000|2025-03-06 16:13:20|||||||||11
1741277610000|2025-03-06 16:13:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1741277630000|2025-03-06 16:13:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|45
1741277640000|2025-03-06 16:14:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|198
1741277650000|2025-03-06 16:14:10|||||||||24
1741277660000|2025-03-06 16:14:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|54
1741277670000|2025-03-06 16:14:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|147
1741277700000|2025-03-06 16:15:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1741277710000|2025-03-06 16:15:10|||||||||208
1741277720000|2025-03-06 16:15:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|221
1741277730000|2025-03-06 16:15:30|||||||||24
1741277750000|2025-03-06 16:15:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|180
1741277760000|2025-03-06 16:16:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|16
1741277780000|2025-03-06 16:16:20|||||||||12
1741277790000|2025-03-06 16:16:30|||||||||10
1741277800000|2025-03-06 16:16:40|||||||||25
1741277810000|2025-03-06 16:16:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|128
1741277820000|2025-03-06 16:17:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|95
1741277840000|2025-03-06 16:17:20|||||||||17
1741277850000|2025-03-06 16:17:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|149
1741277870000|2025-03-06 16:17:50|||||||||39
1741277880000|2025-03-06 16:18:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|80
1741277900000|2025-03-06 16:18:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|126
1741277910000|2025-03-06 16:18:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|154
1741277920000|2025-03-06 16:18:40|||||||||10
1741277930000|2025-03-06 16:18:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|294
1741277940000|2025-03-06 16:19:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|337
1741277950000|2025-03-06 16:19:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|110
1741277960000|2025-03-06 16:19:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|85
1741277970000|2025-03-06 16:19:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|41
1741277980000|2025-03-06 16:19:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|53
1741277990000|2025-03-06 16:19:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|48
1741278000000|2025-03-06 16:20:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1741278010000|2025-03-06 16:20:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|69
1741278020000|2025-03-06 16:20:20|||||||||22
1741278030000|2025-03-06 16:20:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1741278050000|2025-03-06 16:20:50|||||||||1
1741278060000|2025-03-06 16:21:00|||||||||41
1741278070000|2025-03-06 16:21:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|182
1741278080000|2025-03-06 16:21:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|136
1741278090000|2025-03-06 16:21:30|10347.7|10345.7|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|757
1741278100000|2025-03-06 16:21:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|137
1741278110000|2025-03-06 16:21:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|20
1741278120000|2025-03-06 16:22:00|||||||||57
1741278130000|2025-03-06 16:22:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|407
1741278140000|2025-03-06 16:22:20|||||||||1
1741278150000|2025-03-06 16:22:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|245
1741278160000|2025-03-06 16:22:40|||||||||17
1741278170000|2025-03-06 16:22:50|10348.5|10346.5|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|36
1741278180000|2025-03-06 16:23:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|186
1741278190000|2025-03-06 16:23:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|51
1741278200000|2025-03-06 16:23:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|476
1741278220000|2025-03-06 16:23:40|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|87
1741278230000|2025-03-06 16:23:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1741278240000|2025-03-06 16:24:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|166
1741278250000|2025-03-06 16:24:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|114
1741278260000|2025-03-06 16:24:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|29
1741278270000|2025-03-06 16:24:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|83
1741278280000|2025-03-06 16:24:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|105
1741278290000|2025-03-06 16:24:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|29
1741278300000|2025-03-06 16:25:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|55
1741278310000|2025-03-06 16:25:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|188
1741278320000|2025-03-06 16:25:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|134
1741278330000|2025-03-06 16:25:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|105
1741278340000|2025-03-06 16:25:40|||||||||6
1741278350000|2025-03-06 16:25:50|||||||||5
1741278360000|2025-03-06 16:26:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|172
1741278370000|2025-03-06 16:26:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|117
1741278380000|2025-03-06 16:26:20|||||||||77
1741278400000|2025-03-06 16:26:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1741278410000|2025-03-06 16:26:50|||||||||21
1741278420000|2025-03-06 16:27:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|101
1741278430000|2025-03-06 16:27:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1741278440000|2025-03-06 16:27:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|156
1741278460000|2025-03-06 16:27:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|75
1741278480000|2025-03-06 16:28:00|||||||||32
1741278490000|2025-03-06 16:28:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|272
1741278500000|2025-03-06 16:28:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|330
1741278530000|2025-03-06 16:28:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|147
1741278540000|2025-03-06 16:29:00|||||||||274
1741278550000|2025-03-06 16:29:10|||||||||11
1741278560000|2025-03-06 16:29:20|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|200
1741278570000|2025-03-06 16:29:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|92
1741278580000|2025-03-06 16:29:40|10348.5|10346.5|10346.9|10344.9|10348.9|10346.9|10346.9|10344.9|865
1741278590000|2025-03-06 16:29:50|10347.3|10345.3|10347.7|10345.7|10348.1|10346.1|10346.9|10344.9|828
1741278600000|2025-03-06 16:30:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|625
1741278610000|2025-03-06 16:30:10|10347.7|10345.7|10346.9|10344.9|10348.1|10346.1|10346.9|10344.9|380
1741278620000|2025-03-06 16:30:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|373
1741278630000|2025-03-06 16:30:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.3|10344.3|288
1741278640000|2025-03-06 16:30:40|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|754
1741278650000|2025-03-06 16:30:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|476
1741278660000|2025-03-06 16:31:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|730
1741278670000|2025-03-06 16:31:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|126
1741278680000|2025-03-06 16:31:20|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|85
1741278690000|2025-03-06 16:31:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|585
1741278700000|2025-03-06 16:31:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|287
1741278710000|2025-03-06 16:31:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|59
1741278720000|2025-03-06 16:32:00|10347.3|10345.3|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|355
1741278730000|2025-03-06 16:32:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|181
1741278740000|2025-03-06 16:32:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|49
1741278750000|2025-03-06 16:32:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|190
1741278760000|2025-03-06 16:32:40|||||||||62
1741278770000|2025-03-06 16:32:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|239
1741278780000|2025-03-06 16:33:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|365
1741278790000|2025-03-06 16:33:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|185
1741278800000|2025-03-06 16:33:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|72
1741278810000|2025-03-06 16:33:30|||||||||173
1741278820000|2025-03-06 16:33:40|||||||||27
1741278830000|2025-03-06 16:33:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|408
1741278840000|2025-03-06 16:34:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|54
1741278850000|2025-03-06 16:34:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|387
1741278860000|2025-03-06 16:34:20|||||||||138
1741278870000|2025-03-06 16:34:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|317
1741278880000|2025-03-06 16:34:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|21450
1741278890000|2025-03-06 16:34:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|118
1741278900000|2025-03-06 16:35:00|10345.7|10343.7|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|157
1741278910000|2025-03-06 16:35:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|154
1741278920000|2025-03-06 16:35:20|||||||||28
1741278930000|2025-03-06 16:35:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|260
1741278940000|2025-03-06 16:35:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|161
1741278950000|2025-03-06 16:35:50|||||||||344
1741278960000|2025-03-06 16:36:00|10348.1|10346.1|10348.1|10346.1|10348.9|10346.9|10348.1|10346.1|274
1741278970000|2025-03-06 16:36:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|277
1741278980000|2025-03-06 16:36:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|258
1741278990000|2025-03-06 16:36:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|316
1741279000000|2025-03-06 16:36:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|65
1741279010000|2025-03-06 16:36:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|60
1741279020000|2025-03-06 16:37:00|||||||||244
1741279030000|2025-03-06 16:37:10|10348.9|10346.9|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|108
1741279040000|2025-03-06 16:37:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|100
1741279050000|2025-03-06 16:37:30|||||||||56
1741279070000|2025-03-06 16:37:50|||||||||155
1741279080000|2025-03-06 16:38:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|236
1741279090000|2025-03-06 16:38:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|50
1741279100000|2025-03-06 16:38:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1741279110000|2025-03-06 16:38:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|49
1741279120000|2025-03-06 16:38:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|41
1741279130000|2025-03-06 16:38:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|87
1741279140000|2025-03-06 16:39:00|||||||||27
1741279150000|2025-03-06 16:39:10|||||||||37
1741279160000|2025-03-06 16:39:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|162
1741279170000|2025-03-06 16:39:30|||||||||2
1741279180000|2025-03-06 16:39:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|238
1741279190000|2025-03-06 16:39:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|73
1741279200000|2025-03-06 16:40:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|177
1741279210000|2025-03-06 16:40:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|212
1741279220000|2025-03-06 16:40:20|||||||||45
1741279230000|2025-03-06 16:40:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|272
1741279240000|2025-03-06 16:40:40|||||||||24
1741279250000|2025-03-06 16:40:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|61
1741279260000|2025-03-06 16:41:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|13
1741279270000|2025-03-06 16:41:10|||||||||152
1741279280000|2025-03-06 16:41:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|124
1741279290000|2025-03-06 16:41:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|47
1741279300000|2025-03-06 16:41:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|158
1741279310000|2025-03-06 16:41:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|66
1741279320000|2025-03-06 16:42:00|||||||||133
1741279330000|2025-03-06 16:42:10|||||||||12
1741279340000|2025-03-06 16:42:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|17
1741279350000|2025-03-06 16:42:30|10350|10348|10350|10348|10350|10348|10350|10348|132
1741279360000|2025-03-06 16:42:40|||||||||61
1741279370000|2025-03-06 16:42:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|332
1741279380000|2025-03-06 16:43:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|18
1741279390000|2025-03-06 16:43:10|10350|10348|10350|10348|10350|10348|10349.8|10347.8|356
1741279400000|2025-03-06 16:43:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|78
1741279420000|2025-03-06 16:43:40|||||||||6
1741279430000|2025-03-06 16:43:50|10350|10348|10350|10348|10350|10348|10350|10348|45
1741279440000|2025-03-06 16:44:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|23
1741279450000|2025-03-06 16:44:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|35
1741279460000|2025-03-06 16:44:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|21
1741279470000|2025-03-06 16:44:30|10350|10348|10350|10348|10350|10348|10350|10348|16
1741279480000|2025-03-06 16:44:40|||||||||41
1741279490000|2025-03-06 16:44:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|54
1741279500000|2025-03-06 16:45:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|25
1741279510000|2025-03-06 16:45:10|||||||||1
1741279520000|2025-03-06 16:45:20|||||||||13
1741279530000|2025-03-06 16:45:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|19
1741279550000|2025-03-06 16:45:50|10349.2|10347.2|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|147
1741279560000|2025-03-06 16:46:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|31
1741279570000|2025-03-06 16:46:10|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|20
1741279580000|2025-03-06 16:46:20|||||||||2
1741279600000|2025-03-06 16:46:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|302
1741279610000|2025-03-06 16:46:50|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|125
1741279620000|2025-03-06 16:47:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|93
1741279630000|2025-03-06 16:47:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1741279640000|2025-03-06 16:47:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|78
1741279650000|2025-03-06 16:47:30|||||||||7
1741279660000|2025-03-06 16:47:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1741279670000|2025-03-06 16:47:50|||||||||7
1741279680000|2025-03-06 16:48:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|58
1741279690000|2025-03-06 16:48:10|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|798
1741279700000|2025-03-06 16:48:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1741279710000|2025-03-06 16:48:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|74
1741279720000|2025-03-06 16:48:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|36
1741279740000|2025-03-06 16:49:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|165
1741279750000|2025-03-06 16:49:10|10350|10348|10350|10348|10350|10348|10350|10348|172
1741279770000|2025-03-06 16:49:30|||||||||14
1741279780000|2025-03-06 16:49:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|200
1741279790000|2025-03-06 16:49:50|||||||||2
1741279810000|2025-03-06 16:50:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|658
1741279820000|2025-03-06 16:50:20|10350|10348|10350|10348|10350|10348|10350|10348|37
1741279830000|2025-03-06 16:50:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|82
1741279840000|2025-03-06 16:50:40|||||||||216
1741279860000|2025-03-06 16:51:00|||||||||8
1741279870000|2025-03-06 16:51:10|||||||||1
1741279880000|2025-03-06 16:51:20|||||||||262
1741279900000|2025-03-06 16:51:40|||||||||90
1741279910000|2025-03-06 16:51:50|10350|10348|10350|10348|10350|10348|10350|10348|19
1741279920000|2025-03-06 16:52:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|23
1741279930000|2025-03-06 16:52:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|30
1741279940000|2025-03-06 16:52:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|58
1741279950000|2025-03-06 16:52:30|10350|10348|10350|10348|10350|10348|10350|10348|150
1741279960000|2025-03-06 16:52:40|||||||||24
1741279970000|2025-03-06 16:52:50|||||||||305
1741279980000|2025-03-06 16:53:00|||||||||7
1741279990000|2025-03-06 16:53:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|17
1741280000000|2025-03-06 16:53:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|18
1741280010000|2025-03-06 16:53:30|||||||||36
1741280020000|2025-03-06 16:53:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|53
1741280030000|2025-03-06 16:53:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|50
1741280040000|2025-03-06 16:54:00|||||||||10
1741280050000|2025-03-06 16:54:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|17858
1741280060000|2025-03-06 16:54:20|||||||||98
1741280070000|2025-03-06 16:54:30|||||||||8
1741280080000|2025-03-06 16:54:40|||||||||207
1741280090000|2025-03-06 16:54:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|26
1741280100000|2025-03-06 16:55:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|71
1741280110000|2025-03-06 16:55:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|189
1741280120000|2025-03-06 16:55:20|||||||||33
1741280130000|2025-03-06 16:55:30|||||||||4
1741280140000|2025-03-06 16:55:40|||||||||100
1741280150000|2025-03-06 16:55:50|10350|10348|10350|10348|10350|10348|10350|10348|43
1741280160000|2025-03-06 16:56:00|||||||||46
1741280170000|2025-03-06 16:56:10|||||||||11
1741280200000|2025-03-06 16:56:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|6
1741280210000|2025-03-06 16:56:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|36
1741280220000|2025-03-06 16:57:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|40
1741280230000|2025-03-06 16:57:10|||||||||22
1741280250000|2025-03-06 16:57:30|10350|10348|10349.6|10347.6|10350|10348|10349.2|10347.2|117
1741280260000|2025-03-06 16:57:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|390
1741280270000|2025-03-06 16:57:50|||||||||38
1741280280000|2025-03-06 16:58:00|||||||||25
1741280290000|2025-03-06 16:58:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|39
1741280300000|2025-03-06 16:58:20|||||||||5
1741280310000|2025-03-06 16:58:30|||||||||17
1741280320000|2025-03-06 16:58:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|7
1741280340000|2025-03-06 16:59:00|||||||||47
1741280360000|2025-03-06 16:59:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|85
1741280370000|2025-03-06 16:59:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|54
1741280380000|2025-03-06 16:59:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|106
1741280390000|2025-03-06 16:59:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|325
1741280400000|2025-03-06 17:00:00|||||||||125
1741280420000|2025-03-06 17:00:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|346
1741280440000|2025-03-06 17:00:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|70
1741280460000|2025-03-06 17:01:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|30
1741280470000|2025-03-06 17:01:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|59
1741280480000|2025-03-06 17:01:20|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|154
1741280490000|2025-03-06 17:01:30|||||||||20
1741280500000|2025-03-06 17:01:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|43
1741280510000|2025-03-06 17:01:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|15
1741280520000|2025-03-06 17:02:00|||||||||3
1741280530000|2025-03-06 17:02:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|437
1741280540000|2025-03-06 17:02:20|||||||||77
1741280560000|2025-03-06 17:02:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|175
1741280570000|2025-03-06 17:02:50|||||||||59
1741280580000|2025-03-06 17:03:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|231
1741280590000|2025-03-06 17:03:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|328
1741280610000|2025-03-06 17:03:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|92
1741280620000|2025-03-06 17:03:40|||||||||19
1741280630000|2025-03-06 17:03:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|62
1741280640000|2025-03-06 17:04:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1741280650000|2025-03-06 17:04:10|||||||||18
1741280660000|2025-03-06 17:04:20|10350|10348|10350|10348|10350|10348|10350|10348|31
1741280670000|2025-03-06 17:04:30|||||||||1
1741280680000|2025-03-06 17:04:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|97
1741280690000|2025-03-06 17:04:50|10350|10348|10350|10348|10350|10348|10350|10348|200
1741280700000|2025-03-06 17:05:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|15
1741280710000|2025-03-06 17:05:10|||||||||22
1741280730000|2025-03-06 17:05:30|||||||||17
1741280740000|2025-03-06 17:05:40|||||||||100
1741280750000|2025-03-06 17:05:50|||||||||1
1741280760000|2025-03-06 17:06:00|||||||||5
1741280770000|2025-03-06 17:06:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|119
1741280790000|2025-03-06 17:06:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|268
1741280800000|2025-03-06 17:06:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|86
1741280810000|2025-03-06 17:06:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|224
1741280820000|2025-03-06 17:07:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|84
1741280830000|2025-03-06 17:07:10|||||||||27
1741280840000|2025-03-06 17:07:20|||||||||76
1741280850000|2025-03-06 17:07:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|91
1741280860000|2025-03-06 17:07:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|209
1741280870000|2025-03-06 17:07:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|297
1741280880000|2025-03-06 17:08:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|54
1741280890000|2025-03-06 17:08:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|55
1741280900000|2025-03-06 17:08:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|203
1741280910000|2025-03-06 17:08:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|296
1741280930000|2025-03-06 17:08:50|10350|10348|10350|10348|10350|10348|10350|10348|80
1741280940000|2025-03-06 17:09:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|50
1741280950000|2025-03-06 17:09:10|||||||||39
1741280960000|2025-03-06 17:09:20|10350|10348|10350|10348|10350|10348|10350|10348|38
1741280970000|2025-03-06 17:09:30|||||||||19
1741280990000|2025-03-06 17:09:50|||||||||13
1741281000000|2025-03-06 17:10:00|||||||||9
1741281010000|2025-03-06 17:10:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|119
1741281020000|2025-03-06 17:10:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|84
1741281030000|2025-03-06 17:10:30|||||||||4
1741281040000|2025-03-06 17:10:40|||||||||18
1741281050000|2025-03-06 17:10:50|||||||||4
1741281060000|2025-03-06 17:11:00|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|244
1741281070000|2025-03-06 17:11:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|104
1741281080000|2025-03-06 17:11:20|||||||||54
1741281090000|2025-03-06 17:11:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1741281100000|2025-03-06 17:11:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|42
1741281120000|2025-03-06 17:12:00|10350|10348|10350|10348|10350|10348|10350|10348|37
1741281130000|2025-03-06 17:12:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|36
1741281150000|2025-03-06 17:12:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|139
1741281160000|2025-03-06 17:12:40|||||||||51
1741281170000|2025-03-06 17:12:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|168
1741281180000|2025-03-06 17:13:00|||||||||75
1741281190000|2025-03-06 17:13:10|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|489
1741281200000|2025-03-06 17:13:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|374
1741281210000|2025-03-06 17:13:30|||||||||34
1741281220000|2025-03-06 17:13:40|||||||||52
1741281230000|2025-03-06 17:13:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|93
1741281240000|2025-03-06 17:14:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|110
1741281250000|2025-03-06 17:14:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|895
1741281260000|2025-03-06 17:14:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|49
1741281270000|2025-03-06 17:14:30|||||||||141
1741281280000|2025-03-06 17:14:40|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|128
1741281290000|2025-03-06 17:14:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|60
1741281300000|2025-03-06 17:15:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|261
1741281310000|2025-03-06 17:15:10|||||||||51
1741281320000|2025-03-06 17:15:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|430
1741281330000|2025-03-06 17:15:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|35
1741281340000|2025-03-06 17:15:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|104
1741281350000|2025-03-06 17:15:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|259
1741281360000|2025-03-06 17:16:00|||||||||29
1741281370000|2025-03-06 17:16:10|||||||||49
1741281380000|2025-03-06 17:16:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|350
1741281390000|2025-03-06 17:16:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|151
1741281400000|2025-03-06 17:16:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|580
1741281410000|2025-03-06 17:16:50|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|104
1741281420000|2025-03-06 17:17:00|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|28
1741281430000|2025-03-06 17:17:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|387
1741281440000|2025-03-06 17:17:20|||||||||20
1741281460000|2025-03-06 17:17:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|159
1741281470000|2025-03-06 17:17:50|||||||||126
1741281480000|2025-03-06 17:18:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|91
1741281490000|2025-03-06 17:18:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|390
1741281500000|2025-03-06 17:18:20|||||||||147
1741281510000|2025-03-06 17:18:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|73
1741281520000|2025-03-06 17:18:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|49
1741281530000|2025-03-06 17:18:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|152
1741281540000|2025-03-06 17:19:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|202
1741281550000|2025-03-06 17:19:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|25
1741281560000|2025-03-06 17:19:20|10350|10348|10350|10348|10350|10348|10350|10348|280
1741281570000|2025-03-06 17:19:30|||||||||22
1741281580000|2025-03-06 17:19:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|386
1741281590000|2025-03-06 17:19:50|10350|10348|10350|10348|10350|10348|10350|10348|23
1741281600000|2025-03-06 17:20:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|48
1741281610000|2025-03-06 17:20:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|352
1741281620000|2025-03-06 17:20:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|105
1741281630000|2025-03-06 17:20:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|344
1741281640000|2025-03-06 17:20:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|126
1741281650000|2025-03-06 17:20:50|||||||||75
1741281660000|2025-03-06 17:21:00|10348.5|10346.5|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|304
1741281670000|2025-03-06 17:21:10|||||||||162
1741281690000|2025-03-06 17:21:30|||||||||10
1741281700000|2025-03-06 17:21:40|||||||||2
1741281720000|2025-03-06 17:22:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|85
1741281730000|2025-03-06 17:22:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|102
1741281740000|2025-03-06 17:22:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1741281750000|2025-03-06 17:22:30|||||||||17
1741281770000|2025-03-06 17:22:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1741281780000|2025-03-06 17:23:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|41
1741281790000|2025-03-06 17:23:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|92
1741281800000|2025-03-06 17:23:20|||||||||15
1741281810000|2025-03-06 17:23:30|||||||||6
1741281820000|2025-03-06 17:23:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|218
1741281830000|2025-03-06 17:23:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|99
1741281840000|2025-03-06 17:24:00|||||||||172
1741281850000|2025-03-06 17:24:10|||||||||197
1741281860000|2025-03-06 17:24:20|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|75
1741281870000|2025-03-06 17:24:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|54
1741281880000|2025-03-06 17:24:40|||||||||11
1741281890000|2025-03-06 17:24:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|263
1741281900000|2025-03-06 17:25:00|10349.4|10347.4|10350|10348|10350.4|10348.4|10349.4|10347.4|286
1741281910000|2025-03-06 17:25:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|83
1741281920000|2025-03-06 17:25:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|41
1741281930000|2025-03-06 17:25:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|188
1741281940000|2025-03-06 17:25:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741281950000|2025-03-06 17:25:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|144
1741281960000|2025-03-06 17:26:00|||||||||15
1741281980000|2025-03-06 17:26:20|||||||||1
1741281990000|2025-03-06 17:26:30|||||||||104
1741282000000|2025-03-06 17:26:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|79
1741282010000|2025-03-06 17:26:50|||||||||1
1741282020000|2025-03-06 17:27:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|84
1741282030000|2025-03-06 17:27:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|126
1741282040000|2025-03-06 17:27:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741282050000|2025-03-06 17:27:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|41
1741282060000|2025-03-06 17:27:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|17
1741282070000|2025-03-06 17:27:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|177
1741282080000|2025-03-06 17:28:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|101
1741282090000|2025-03-06 17:28:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|66
1741282100000|2025-03-06 17:28:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|104
1741282110000|2025-03-06 17:28:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|96
1741282120000|2025-03-06 17:28:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|34
1741282130000|2025-03-06 17:28:50|||||||||2
1741282140000|2025-03-06 17:29:00|10351.6|10349.6|10351|10349|10351.6|10349.6|10351|10349|158
1741282150000|2025-03-06 17:29:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|44
1741282160000|2025-03-06 17:29:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|23
1741282170000|2025-03-06 17:29:30|||||||||31
1741282180000|2025-03-06 17:29:40|||||||||20
1741282190000|2025-03-06 17:29:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|203
1741282200000|2025-03-06 17:30:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|87
1741282210000|2025-03-06 17:30:10|10352|10350|10352|10350|10352|10350|10352|10350|133
1741282220000|2025-03-06 17:30:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|45
1741282230000|2025-03-06 17:30:30|||||||||55
1741282240000|2025-03-06 17:30:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|138
1741282250000|2025-03-06 17:30:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|149
1741282270000|2025-03-06 17:31:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|170
1741282280000|2025-03-06 17:31:20|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|50
1741282290000|2025-03-06 17:31:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|232
1741282300000|2025-03-06 17:31:40|||||||||34
1741282310000|2025-03-06 17:31:50|||||||||150
1741282320000|2025-03-06 17:32:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|165
1741282330000|2025-03-06 17:32:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|26
1741282340000|2025-03-06 17:32:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|156
1741282350000|2025-03-06 17:32:30|||||||||15
1741282360000|2025-03-06 17:32:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1741282390000|2025-03-06 17:33:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|94
1741282400000|2025-03-06 17:33:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|67
1741282410000|2025-03-06 17:33:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|75
1741282420000|2025-03-06 17:33:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|28
1741282430000|2025-03-06 17:33:50|||||||||2
1741282440000|2025-03-06 17:34:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|65
1741282450000|2025-03-06 17:34:10|||||||||18
1741282460000|2025-03-06 17:34:20|||||||||344
1741282470000|2025-03-06 17:34:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|87
1741282480000|2025-03-06 17:34:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|40
1741282490000|2025-03-06 17:34:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741282500000|2025-03-06 17:35:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|98
1741282510000|2025-03-06 17:35:10|||||||||15
1741282520000|2025-03-06 17:35:20|||||||||1
1741282530000|2025-03-06 17:35:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|10
1741282540000|2025-03-06 17:35:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|84
1741282550000|2025-03-06 17:35:50|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|40
1741282560000|2025-03-06 17:36:00|||||||||52
1741282570000|2025-03-06 17:36:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|23
1741282590000|2025-03-06 17:36:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|137
1741282600000|2025-03-06 17:36:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|25
1741282610000|2025-03-06 17:36:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|49
1741282620000|2025-03-06 17:37:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|19
1741282630000|2025-03-06 17:37:10|||||||||6
1741282640000|2025-03-06 17:37:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|20
1741282670000|2025-03-06 17:37:50|||||||||1
1741282710000|2025-03-06 17:38:30|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|115
1741282720000|2025-03-06 17:38:40|||||||||7
1741282730000|2025-03-06 17:38:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1741282740000|2025-03-06 17:39:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|32
1741282750000|2025-03-06 17:39:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1741282760000|2025-03-06 17:39:20|||||||||5
1741282770000|2025-03-06 17:39:30|10352|10350|10352|10350|10352|10350|10352|10350|12
1741282780000|2025-03-06 17:39:40|||||||||14
1741282790000|2025-03-06 17:39:50|||||||||2
1741282800000|2025-03-06 17:40:00|||||||||4
1741282830000|2025-03-06 17:40:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|101
1741282840000|2025-03-06 17:40:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1741282850000|2025-03-06 17:40:50|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|276
1741282860000|2025-03-06 17:41:00|||||||||60
1741282870000|2025-03-06 17:41:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|59
1741282880000|2025-03-06 17:41:20|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|1058
1741282890000|2025-03-06 17:41:30|10352|10350|10352|10350|10352|10350|10352|10350|6
1741282900000|2025-03-06 17:41:40|||||||||504
1741282910000|2025-03-06 17:41:50|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|33
1741282920000|2025-03-06 17:42:00|||||||||128
1741282930000|2025-03-06 17:42:10|||||||||50
1741282940000|2025-03-06 17:42:20|||||||||12
1741282950000|2025-03-06 17:42:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|58
1741282960000|2025-03-06 17:42:40|||||||||13
1741282980000|2025-03-06 17:43:00|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|184
1741282990000|2025-03-06 17:43:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|96
1741283000000|2025-03-06 17:43:20|||||||||2
1741283010000|2025-03-06 17:43:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|38
1741283020000|2025-03-06 17:43:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|109
1741283030000|2025-03-06 17:43:50|||||||||8
1741283040000|2025-03-06 17:44:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|57
1741283050000|2025-03-06 17:44:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|13
1741283060000|2025-03-06 17:44:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|41
1741283070000|2025-03-06 17:44:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|99
1741283080000|2025-03-06 17:44:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1741283090000|2025-03-06 17:44:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|30
1741283100000|2025-03-06 17:45:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1741283110000|2025-03-06 17:45:10|||||||||21
1741283120000|2025-03-06 17:45:20|||||||||20
1741283130000|2025-03-06 17:45:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|55
1741283150000|2025-03-06 17:45:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|166
1741283160000|2025-03-06 17:46:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|148
1741283170000|2025-03-06 17:46:10|||||||||4
1741283180000|2025-03-06 17:46:20|||||||||1
1741283190000|2025-03-06 17:46:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|145
1741283200000|2025-03-06 17:46:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|34
1741283210000|2025-03-06 17:46:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|311
1741283220000|2025-03-06 17:47:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|66
1741283230000|2025-03-06 17:47:10|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|195
1741283240000|2025-03-06 17:47:20|||||||||4
1741283250000|2025-03-06 17:47:30|||||||||3
1741283260000|2025-03-06 17:47:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|70
1741283270000|2025-03-06 17:47:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|141
1741283280000|2025-03-06 17:48:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|77
1741283290000|2025-03-06 17:48:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|125
1741283300000|2025-03-06 17:48:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1741283310000|2025-03-06 17:48:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10352.8|10350.8|299
1741283320000|2025-03-06 17:48:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|49
1741283330000|2025-03-06 17:48:50|||||||||71
1741283340000|2025-03-06 17:49:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|143
1741283350000|2025-03-06 17:49:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|28
1741283360000|2025-03-06 17:49:20|||||||||179
1741283370000|2025-03-06 17:49:30|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|125
1741283380000|2025-03-06 17:49:40|||||||||124
1741283390000|2025-03-06 17:49:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|271
1741283400000|2025-03-06 17:50:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|55
1741283410000|2025-03-06 17:50:10|||||||||25
1741283420000|2025-03-06 17:50:20|||||||||107
1741283430000|2025-03-06 17:50:30|||||||||58
1741283440000|2025-03-06 17:50:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|96
1741283450000|2025-03-06 17:50:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|271
1741283460000|2025-03-06 17:51:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|30
1741283470000|2025-03-06 17:51:10|||||||||30
1741283480000|2025-03-06 17:51:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|244
1741283490000|2025-03-06 17:51:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|120
1741283500000|2025-03-06 17:51:40|||||||||24
1741283510000|2025-03-06 17:51:50|||||||||87
1741283520000|2025-03-06 17:52:00|||||||||31
1741283530000|2025-03-06 17:52:10|||||||||58
1741283540000|2025-03-06 17:52:20|||||||||8
1741283550000|2025-03-06 17:52:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|62
1741283560000|2025-03-06 17:52:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|39
1741283570000|2025-03-06 17:52:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|68
1741283580000|2025-03-06 17:53:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|8
1741283590000|2025-03-06 17:53:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1741283600000|2025-03-06 17:53:20|||||||||9
1741283610000|2025-03-06 17:53:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|43
1741283620000|2025-03-06 17:53:40|||||||||1
1741283630000|2025-03-06 17:53:50|||||||||1
1741283680000|2025-03-06 17:54:40|||||||||2
1741283690000|2025-03-06 17:54:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|322
1741283700000|2025-03-06 17:55:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|108
1741283710000|2025-03-06 17:55:10|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|168
1741283720000|2025-03-06 17:55:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|54
1741283730000|2025-03-06 17:55:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|6
1741283750000|2025-03-06 17:55:50|||||||||84
1741283760000|2025-03-06 17:56:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|64
1741283770000|2025-03-06 17:56:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|23
1741283780000|2025-03-06 17:56:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|92
1741283790000|2025-03-06 17:56:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|249
1741283800000|2025-03-06 17:56:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|80
1741283810000|2025-03-06 17:56:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1741283820000|2025-03-06 17:57:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|144
1741283830000|2025-03-06 17:57:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|132
1741283860000|2025-03-06 17:57:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|104
1741283870000|2025-03-06 17:57:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1741283880000|2025-03-06 17:58:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|19
1741283890000|2025-03-06 17:58:10|||||||||2
1741283900000|2025-03-06 17:58:20|||||||||152
1741283910000|2025-03-06 17:58:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|38
1741283920000|2025-03-06 17:58:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|149
1741283930000|2025-03-06 17:58:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|68
1741283940000|2025-03-06 17:59:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|157
1741283950000|2025-03-06 17:59:10|||||||||13
1741283960000|2025-03-06 17:59:20|||||||||39
1741283970000|2025-03-06 17:59:30|||||||||329
1741283980000|2025-03-06 17:59:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741283990000|2025-03-06 17:59:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|90
1741284000000|2025-03-06 18:00:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|54
1741284030000|2025-03-06 18:00:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|296
1741284040000|2025-03-06 18:00:40|||||||||7
1741284050000|2025-03-06 18:00:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|169
1741284060000|2025-03-06 18:01:00|||||||||106
1741284070000|2025-03-06 18:01:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|34
1741284080000|2025-03-06 18:01:20|10350|10348|10350|10348|10350|10348|10350|10348|16
1741284090000|2025-03-06 18:01:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|118
1741284100000|2025-03-06 18:01:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1741284110000|2025-03-06 18:01:50|||||||||236
1741284120000|2025-03-06 18:02:00|||||||||6
1741284130000|2025-03-06 18:02:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|80
1741284140000|2025-03-06 18:02:20|||||||||36
1741284150000|2025-03-06 18:02:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|1878
1741284160000|2025-03-06 18:02:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|41
1741284170000|2025-03-06 18:02:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|142
1741284180000|2025-03-06 18:03:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|203
1741284190000|2025-03-06 18:03:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|136
1741284200000|2025-03-06 18:03:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|194
1741284210000|2025-03-06 18:03:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|75
1741284220000|2025-03-06 18:03:40|10352|10350|10352|10350|10352|10350|10352|10350|177
1741284230000|2025-03-06 18:03:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|83
1741284240000|2025-03-06 18:04:00|||||||||12
1741284250000|2025-03-06 18:04:10|||||||||19
1741284260000|2025-03-06 18:04:20|||||||||1
1741284280000|2025-03-06 18:04:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|7
1741284290000|2025-03-06 18:04:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|96
1741284300000|2025-03-06 18:05:00|||||||||14
1741284310000|2025-03-06 18:05:10|||||||||3
1741284330000|2025-03-06 18:05:30|||||||||1
1741284350000|2025-03-06 18:05:50|||||||||18
1741284370000|2025-03-06 18:06:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|168
1741284380000|2025-03-06 18:06:20|||||||||1
1741284390000|2025-03-06 18:06:30|||||||||8
1741284400000|2025-03-06 18:06:40|||||||||1
1741284410000|2025-03-06 18:06:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|82
1741284420000|2025-03-06 18:07:00|||||||||511
1741284430000|2025-03-06 18:07:10|||||||||62
1741284440000|2025-03-06 18:07:20|||||||||336
1741284450000|2025-03-06 18:07:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|139
1741284460000|2025-03-06 18:07:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|273
1741284470000|2025-03-06 18:07:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|87
1741284480000|2025-03-06 18:08:00|||||||||24
1741284490000|2025-03-06 18:08:10|||||||||4
1741284500000|2025-03-06 18:08:20|||||||||1
1741284510000|2025-03-06 18:08:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|99
1741284540000|2025-03-06 18:09:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|36
1741284550000|2025-03-06 18:09:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|63
1741284570000|2025-03-06 18:09:30|||||||||16
1741284580000|2025-03-06 18:09:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|51
1741284590000|2025-03-06 18:09:50|||||||||3
1741284600000|2025-03-06 18:10:00|||||||||9
1741284630000|2025-03-06 18:10:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|222
1741284640000|2025-03-06 18:10:40|||||||||12
1741284650000|2025-03-06 18:10:50|||||||||13
1741284660000|2025-03-06 18:11:00|||||||||62
1741284670000|2025-03-06 18:11:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|136
1741284680000|2025-03-06 18:11:20|||||||||200
1741284690000|2025-03-06 18:11:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1451
1741284700000|2025-03-06 18:11:40|||||||||64
1741284710000|2025-03-06 18:11:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|148
1741284720000|2025-03-06 18:12:00|10352|10350|10352|10350|10352|10350|10352|10350|277
1741284730000|2025-03-06 18:12:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|16
1741284740000|2025-03-06 18:12:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|108
1741284750000|2025-03-06 18:12:30|10352.2|10350.2|10352|10350|10352.2|10350.2|10351.6|10349.6|88
1741284760000|2025-03-06 18:12:40|||||||||30
1741284770000|2025-03-06 18:12:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|37
1741284780000|2025-03-06 18:13:00|||||||||2
1741284790000|2025-03-06 18:13:10|10352|10350|10352|10350|10352|10350|10352|10350|87
1741284800000|2025-03-06 18:13:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|29
1741284810000|2025-03-06 18:13:30|10352|10350|10352|10350|10352|10350|10352|10350|36
1741284820000|2025-03-06 18:13:40|||||||||1
1741284840000|2025-03-06 18:14:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|15
1741284850000|2025-03-06 18:14:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|33
1741284890000|2025-03-06 18:14:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|400
1741284900000|2025-03-06 18:15:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|55
1741284910000|2025-03-06 18:15:10|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|189
1741284920000|2025-03-06 18:15:20|||||||||4
1741284930000|2025-03-06 18:15:30|||||||||65
1741284940000|2025-03-06 18:15:40|||||||||4
1741284950000|2025-03-06 18:15:50|||||||||13
1741284970000|2025-03-06 18:16:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|31
1741284980000|2025-03-06 18:16:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|57
1741285010000|2025-03-06 18:16:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|61
1741285020000|2025-03-06 18:17:00|||||||||1
1741285040000|2025-03-06 18:17:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|101
1741285050000|2025-03-06 18:17:30|||||||||27
1741285060000|2025-03-06 18:17:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|93
1741285070000|2025-03-06 18:17:50|||||||||2
1741285080000|2025-03-06 18:18:00|||||||||1
1741285090000|2025-03-06 18:18:10|||||||||1
1741285100000|2025-03-06 18:18:20|||||||||40
1741285110000|2025-03-06 18:18:30|||||||||6
1741285130000|2025-03-06 18:18:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1741285140000|2025-03-06 18:19:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|58
1741285150000|2025-03-06 18:19:10|10350.6|10348.6|10350|10348|10350.6|10348.6|10350|10348|790
1741285160000|2025-03-06 18:19:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|142
1741285170000|2025-03-06 18:19:30|||||||||35
1741285180000|2025-03-06 18:19:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|49
1741285190000|2025-03-06 18:19:50|||||||||15
1741285200000|2025-03-06 18:20:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|61
1741285240000|2025-03-06 18:20:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|267
1741285250000|2025-03-06 18:20:50|||||||||5
1741285260000|2025-03-06 18:21:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|155
1741285270000|2025-03-06 18:21:10|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|78
1741285290000|2025-03-06 18:21:30|||||||||4
1741285310000|2025-03-06 18:21:50|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|215
1741285320000|2025-03-06 18:22:00|10350|10348|10350|10348|10350|10348|10350|10348|153
1741285330000|2025-03-06 18:22:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|10
1741285340000|2025-03-06 18:22:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|675
1741285350000|2025-03-06 18:22:30|||||||||1
1741285360000|2025-03-06 18:22:40|||||||||36
1741285370000|2025-03-06 18:22:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|21
1741285390000|2025-03-06 18:23:10|||||||||18
1741285410000|2025-03-06 18:23:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|43
1741285420000|2025-03-06 18:23:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|140
1741285430000|2025-03-06 18:23:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|34
1741285440000|2025-03-06 18:24:00|||||||||789
1741285450000|2025-03-06 18:24:10|||||||||30
1741285460000|2025-03-06 18:24:20|||||||||25
1741285470000|2025-03-06 18:24:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|421
1741285480000|2025-03-06 18:24:40|||||||||8
1741285520000|2025-03-06 18:25:20|||||||||75
1741285530000|2025-03-06 18:25:30|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|63
1741285540000|2025-03-06 18:25:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|43
1741285550000|2025-03-06 18:25:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|70
1741285560000|2025-03-06 18:26:00|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|12
1741285570000|2025-03-06 18:26:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|56
1741285580000|2025-03-06 18:26:20|||||||||10
1741285590000|2025-03-06 18:26:30|||||||||1
1741285610000|2025-03-06 18:26:50|||||||||5
1741285630000|2025-03-06 18:27:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|126
1741285640000|2025-03-06 18:27:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|14
1741285650000|2025-03-06 18:27:30|||||||||1
1741285660000|2025-03-06 18:27:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|71
1741285670000|2025-03-06 18:27:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|25
1741285680000|2025-03-06 18:28:00|10350|10348|10350|10348|10350|10348|10350|10348|27
1741285690000|2025-03-06 18:28:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|75
1741285710000|2025-03-06 18:28:30|||||||||33
1741285720000|2025-03-06 18:28:40|10350|10348|10350|10348|10350|10348|10350|10348|120
1741285730000|2025-03-06 18:28:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|54
1741285740000|2025-03-06 18:29:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|26
1741285750000|2025-03-06 18:29:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|34
1741285760000|2025-03-06 18:29:20|||||||||1
1741285770000|2025-03-06 18:29:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|59
1741285780000|2025-03-06 18:29:40|||||||||8
1741285800000|2025-03-06 18:30:00|10350|10348|10350|10348|10350|10348|10350|10348|37
1741285810000|2025-03-06 18:30:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|102
1741285820000|2025-03-06 18:30:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|8
1741285830000|2025-03-06 18:30:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|67
1741285840000|2025-03-06 18:30:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|13
1741285850000|2025-03-06 18:30:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|28
1741285860000|2025-03-06 18:31:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|42
1741285870000|2025-03-06 18:31:10|||||||||264
1741285880000|2025-03-06 18:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1741285890000|2025-03-06 18:31:30|||||||||13
1741285900000|2025-03-06 18:31:40|||||||||3
1741285910000|2025-03-06 18:31:50|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|174
1741285920000|2025-03-06 18:32:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|66
1741285940000|2025-03-06 18:32:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|777
1741285950000|2025-03-06 18:32:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|8
1741285960000|2025-03-06 18:32:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|58
1741285970000|2025-03-06 18:32:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|56
1741285980000|2025-03-06 18:33:00|||||||||1
1741285990000|2025-03-06 18:33:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|135
1741286000000|2025-03-06 18:33:20|||||||||122
1741286010000|2025-03-06 18:33:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|129
1741286020000|2025-03-06 18:33:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|52
1741286030000|2025-03-06 18:33:50|||||||||1
1741286040000|2025-03-06 18:34:00|||||||||6
1741286050000|2025-03-06 18:34:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|54
1741286060000|2025-03-06 18:34:20|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|37
1741286070000|2025-03-06 18:34:30|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|645
1741286080000|2025-03-06 18:34:40|||||||||312
1741286090000|2025-03-06 18:34:50|||||||||10
1741286110000|2025-03-06 18:35:10|||||||||1
1741286120000|2025-03-06 18:35:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|181
1741286130000|2025-03-06 18:35:30|||||||||3
1741286140000|2025-03-06 18:35:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|29
1741286150000|2025-03-06 18:35:50|||||||||6
1741286160000|2025-03-06 18:36:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|28
1741286170000|2025-03-06 18:36:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|139
1741286180000|2025-03-06 18:36:20|||||||||19
1741286200000|2025-03-06 18:36:40|||||||||3
1741286220000|2025-03-06 18:37:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|461
1741286230000|2025-03-06 18:37:10|||||||||9
1741286240000|2025-03-06 18:37:20|||||||||64
1741286250000|2025-03-06 18:37:30|||||||||19
1741286260000|2025-03-06 18:37:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|52
1741286270000|2025-03-06 18:37:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|149
1741286280000|2025-03-06 18:38:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1741286300000|2025-03-06 18:38:20|||||||||11
1741286310000|2025-03-06 18:38:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|208
1741286330000|2025-03-06 18:38:50|||||||||8
1741286340000|2025-03-06 18:39:00|10350|10348|10350|10348|10350|10348|10350|10348|63
1741286350000|2025-03-06 18:39:10|||||||||1
1741286380000|2025-03-06 18:39:40|||||||||21
1741286390000|2025-03-06 18:39:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|42
1741286400000|2025-03-06 18:40:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|86
1741286410000|2025-03-06 18:40:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1741286420000|2025-03-06 18:40:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|121
1741286430000|2025-03-06 18:40:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|38
1741286440000|2025-03-06 18:40:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741286450000|2025-03-06 18:40:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|62
1741286460000|2025-03-06 18:41:00|10351|10349|10351.6|10349.6|10351.6|10349.6|10351|10349|36
1741286480000|2025-03-06 18:41:20|||||||||36
1741286490000|2025-03-06 18:41:30|||||||||36
1741286510000|2025-03-06 18:41:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|80
1741286520000|2025-03-06 18:42:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|120
1741286530000|2025-03-06 18:42:10|10352|10350|10352|10350|10352|10350|10352|10350|15
1741286540000|2025-03-06 18:42:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|44
1741286550000|2025-03-06 18:42:30|||||||||14
1741286560000|2025-03-06 18:42:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1741286570000|2025-03-06 18:42:50|||||||||24
1741286580000|2025-03-06 18:43:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|169
1741286590000|2025-03-06 18:43:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|138
1741286600000|2025-03-06 18:43:20|||||||||174
1741286610000|2025-03-06 18:43:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|76
1741286640000|2025-03-06 18:44:00|||||||||11
1741286650000|2025-03-06 18:44:10|||||||||272
1741286680000|2025-03-06 18:44:40|||||||||140
1741286690000|2025-03-06 18:44:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|20
1741286700000|2025-03-06 18:45:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|68
1741286720000|2025-03-06 18:45:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1741286740000|2025-03-06 18:45:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|94
1741286750000|2025-03-06 18:45:50|||||||||1
1741286760000|2025-03-06 18:46:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|499
1741286770000|2025-03-06 18:46:10|10350|10348|10350|10348|10350|10348|10350|10348|169
1741286780000|2025-03-06 18:46:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|142
1741286790000|2025-03-06 18:46:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|118
1741286800000|2025-03-06 18:46:40|10350|10348|10350|10348|10350|10348|10350|10348|55
1741286810000|2025-03-06 18:46:50|10350.2|10348.2|10350.2|10348.2|10350.4|10348.4|10350|10348|22
1741286820000|2025-03-06 18:47:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|69
1741286850000|2025-03-06 18:47:30|||||||||51
1741286880000|2025-03-06 18:48:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1741286890000|2025-03-06 18:48:10|||||||||1
1741286900000|2025-03-06 18:48:20|||||||||7
1741286910000|2025-03-06 18:48:30|10350|10348|10350|10348|10350|10348|10350|10348|3
1741286920000|2025-03-06 18:48:40|||||||||12
1741286930000|2025-03-06 18:48:50|||||||||11
1741286940000|2025-03-06 18:49:00|||||||||20
1741286950000|2025-03-06 18:49:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1741286980000|2025-03-06 18:49:40|||||||||1
1741286990000|2025-03-06 18:49:50|||||||||49
1741287000000|2025-03-06 18:50:00|||||||||5
1741287030000|2025-03-06 18:50:30|||||||||22
1741287050000|2025-03-06 18:50:50|||||||||11
1741287060000|2025-03-06 18:51:00|||||||||2
1741287080000|2025-03-06 18:51:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|135
1741287120000|2025-03-06 18:52:00|||||||||246
1741287130000|2025-03-06 18:52:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|1216
1741287140000|2025-03-06 18:52:20|10350|10348|10350|10348|10350|10348|10350|10348|9
1741287150000|2025-03-06 18:52:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|95
1741287180000|2025-03-06 18:53:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|140
1741287190000|2025-03-06 18:53:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|55
1741287210000|2025-03-06 18:53:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|255
1741287220000|2025-03-06 18:53:40|10350|10348|10350|10348|10350|10348|10350|10348|86
1741287240000|2025-03-06 18:54:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|86
1741287250000|2025-03-06 18:54:10|||||||||4
1741287260000|2025-03-06 18:54:20|||||||||5
1741287270000|2025-03-06 18:54:30|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|59
1741287280000|2025-03-06 18:54:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|127
1741287300000|2025-03-06 18:55:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|355
1741287320000|2025-03-06 18:55:20|||||||||10
1741287330000|2025-03-06 18:55:30|||||||||49
1741287340000|2025-03-06 18:55:40|||||||||49
1741287350000|2025-03-06 18:55:50|||||||||75
1741287360000|2025-03-06 18:56:00|||||||||113
1741287370000|2025-03-06 18:56:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|387
1741287380000|2025-03-06 18:56:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|222
1741287390000|2025-03-06 18:56:30|||||||||620
1741287400000|2025-03-06 18:56:40|||||||||59
1741287410000|2025-03-06 18:56:50|||||||||50
1741287420000|2025-03-06 18:57:00|||||||||176
1741287430000|2025-03-06 18:57:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|246
1741287440000|2025-03-06 18:57:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|60
1741287450000|2025-03-06 18:57:30|||||||||57
1741287460000|2025-03-06 18:57:40|||||||||46
1741287470000|2025-03-06 18:57:50|||||||||87
1741287480000|2025-03-06 18:58:00|||||||||51
1741287490000|2025-03-06 18:58:10|||||||||55
1741287500000|2025-03-06 18:58:20|||||||||40
1741287510000|2025-03-06 18:58:30|||||||||60
1741287520000|2025-03-06 18:58:40|||||||||6
1741287530000|2025-03-06 18:58:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|236
1741287540000|2025-03-06 18:59:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|77
1741287550000|2025-03-06 18:59:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|174
1741287560000|2025-03-06 18:59:20|||||||||45
1741287570000|2025-03-06 18:59:30|||||||||6
1741287580000|2025-03-06 18:59:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|287
1741287590000|2025-03-06 18:59:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|73
1741287600000|2025-03-06 19:00:00|||||||||21
1741287610000|2025-03-06 19:00:10|||||||||3
1741287620000|2025-03-06 19:00:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|7
1741287630000|2025-03-06 19:00:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|330
1741287640000|2025-03-06 19:00:40|||||||||7
1741287650000|2025-03-06 19:00:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|17
1741287660000|2025-03-06 19:01:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|35
1741287670000|2025-03-06 19:01:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|286
1741287680000|2025-03-06 19:01:20|||||||||4
1741287690000|2025-03-06 19:01:30|||||||||2
1741287700000|2025-03-06 19:01:40|||||||||7
1741287710000|2025-03-06 19:01:50|||||||||525
1741287720000|2025-03-06 19:02:00|||||||||516
1741287730000|2025-03-06 19:02:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|268
1741287740000|2025-03-06 19:02:20|||||||||178
1741287750000|2025-03-06 19:02:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|429
1741287760000|2025-03-06 19:02:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|224
1741287770000|2025-03-06 19:02:50|||||||||255
1741287790000|2025-03-06 19:03:10|||||||||90
1741287800000|2025-03-06 19:03:20|||||||||93
1741287810000|2025-03-06 19:03:30|||||||||38
1741287820000|2025-03-06 19:03:40|||||||||309
1741287830000|2025-03-06 19:03:50|||||||||94
1741287840000|2025-03-06 19:04:00|||||||||86
1741287850000|2025-03-06 19:04:10|||||||||60
1741287860000|2025-03-06 19:04:20|||||||||13
1741287870000|2025-03-06 19:04:30|||||||||12
1741287880000|2025-03-06 19:04:40|||||||||213
1741287890000|2025-03-06 19:04:50|||||||||13
1741287900000|2025-03-06 19:05:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|341
1741287910000|2025-03-06 19:05:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|316
1741287920000|2025-03-06 19:05:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|89
1741287930000|2025-03-06 19:05:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|303
1741287940000|2025-03-06 19:05:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|90
1741287950000|2025-03-06 19:05:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|93
1741287960000|2025-03-06 19:06:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|144
1741287970000|2025-03-06 19:06:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|100
1741287980000|2025-03-06 19:06:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|118
1741287990000|2025-03-06 19:06:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|442
1741288000000|2025-03-06 19:06:40|||||||||9
1741288010000|2025-03-06 19:06:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|174
1741288020000|2025-03-06 19:07:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|286
1741288030000|2025-03-06 19:07:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1741288040000|2025-03-06 19:07:20|||||||||11
1741288060000|2025-03-06 19:07:40|||||||||12
1741288070000|2025-03-06 19:07:50|||||||||11
1741288080000|2025-03-06 19:08:00|||||||||39
1741288090000|2025-03-06 19:08:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|44
1741288100000|2025-03-06 19:08:20|||||||||422
1741288110000|2025-03-06 19:08:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|137
1741288120000|2025-03-06 19:08:40|||||||||9
1741288130000|2025-03-06 19:08:50|||||||||9
1741288140000|2025-03-06 19:09:00|||||||||9
1741288150000|2025-03-06 19:09:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1741288160000|2025-03-06 19:09:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|289
1741288170000|2025-03-06 19:09:30|||||||||23
1741288180000|2025-03-06 19:09:40|||||||||43
1741288190000|2025-03-06 19:09:50|||||||||23
1741288200000|2025-03-06 19:10:00|||||||||11
1741288210000|2025-03-06 19:10:10|||||||||299
1741288220000|2025-03-06 19:10:20|10352|10350|10352|10350|10352|10350|10352|10350|296
1741288230000|2025-03-06 19:10:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|173
1741288250000|2025-03-06 19:10:50|10352|10350|10352|10350|10352|10350|10352|10350|17
1741288260000|2025-03-06 19:11:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|74
1741288270000|2025-03-06 19:11:10|||||||||3
1741288280000|2025-03-06 19:11:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|31
1741288320000|2025-03-06 19:12:00|||||||||50
1741288330000|2025-03-06 19:12:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|72
1741288340000|2025-03-06 19:12:20|||||||||9
1741288360000|2025-03-06 19:12:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|46
1741288370000|2025-03-06 19:12:50|||||||||9
1741288380000|2025-03-06 19:13:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|20
1741288390000|2025-03-06 19:13:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|93
1741288420000|2025-03-06 19:13:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|30
1741288430000|2025-03-06 19:13:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|148
1741288440000|2025-03-06 19:14:00|||||||||9
1741288460000|2025-03-06 19:14:20|10353|10351|10353|10351|10353.1|10351.1|10353|10351|125
1741288470000|2025-03-06 19:14:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|36
1741288480000|2025-03-06 19:14:40|||||||||4
1741288490000|2025-03-06 19:14:50|||||||||9
1741288500000|2025-03-06 19:15:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|297
1741288510000|2025-03-06 19:15:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|125
1741288520000|2025-03-06 19:15:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|11
1741288530000|2025-03-06 19:15:30|||||||||7
1741288540000|2025-03-06 19:15:40|||||||||11
1741288550000|2025-03-06 19:15:50|||||||||50
1741288560000|2025-03-06 19:16:00|||||||||10
1741288570000|2025-03-06 19:16:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|325
1741288580000|2025-03-06 19:16:20|||||||||121
1741288590000|2025-03-06 19:16:30|||||||||14
1741288600000|2025-03-06 19:16:40|||||||||4
1741288640000|2025-03-06 19:17:20|||||||||62
1741288650000|2025-03-06 19:17:30|||||||||3
1741288660000|2025-03-06 19:17:40|||||||||6
1741288670000|2025-03-06 19:17:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|82
1741288690000|2025-03-06 19:18:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|144
1741288700000|2025-03-06 19:18:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|108
1741288710000|2025-03-06 19:18:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|105
1741288720000|2025-03-06 19:18:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|24
1741288730000|2025-03-06 19:18:50|||||||||4
1741288740000|2025-03-06 19:19:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|43
1741288750000|2025-03-06 19:19:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|24
1741288760000|2025-03-06 19:19:20|||||||||1
1741288770000|2025-03-06 19:19:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|31
1741288780000|2025-03-06 19:19:40|||||||||17
1741288810000|2025-03-06 19:20:10|||||||||9
1741288830000|2025-03-06 19:20:30|||||||||6
1741288840000|2025-03-06 19:20:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|201
1741288850000|2025-03-06 19:20:50|||||||||74
1741288860000|2025-03-06 19:21:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|61
1741288870000|2025-03-06 19:21:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|136
1741288900000|2025-03-06 19:21:40|||||||||53
1741288920000|2025-03-06 19:22:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|24
1741288930000|2025-03-06 19:22:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|68
1741288940000|2025-03-06 19:22:20|||||||||10
1741288950000|2025-03-06 19:22:30|||||||||21
1741288970000|2025-03-06 19:22:50|||||||||75
1741288980000|2025-03-06 19:23:00|||||||||98
1741288990000|2025-03-06 19:23:10|||||||||11
1741289000000|2025-03-06 19:23:20|||||||||2
1741289010000|2025-03-06 19:23:30|||||||||3
1741289020000|2025-03-06 19:23:40|||||||||246
1741289030000|2025-03-06 19:23:50|||||||||8
1741289040000|2025-03-06 19:24:00|||||||||74
1741289060000|2025-03-06 19:24:20|||||||||27
1741289070000|2025-03-06 19:24:30|||||||||44
1741289100000|2025-03-06 19:25:00|||||||||31
1741289110000|2025-03-06 19:25:10|||||||||77
1741289120000|2025-03-06 19:25:20|||||||||84
1741289140000|2025-03-06 19:25:40|||||||||1
1741289150000|2025-03-06 19:25:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1741289160000|2025-03-06 19:26:00|||||||||149
1741289170000|2025-03-06 19:26:10|||||||||4
1741289180000|2025-03-06 19:26:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|71
1741289190000|2025-03-06 19:26:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|60
1741289200000|2025-03-06 19:26:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|76
1741289210000|2025-03-06 19:26:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|13
1741289220000|2025-03-06 19:27:00|||||||||38
1741289230000|2025-03-06 19:27:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|269
1741289240000|2025-03-06 19:27:20|||||||||188
1741289260000|2025-03-06 19:27:40|||||||||11
1741289270000|2025-03-06 19:27:50|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|42
1741289280000|2025-03-06 19:28:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|111
1741289290000|2025-03-06 19:28:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|188
1741289300000|2025-03-06 19:28:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|9
1741289310000|2025-03-06 19:28:30|||||||||3
1741289320000|2025-03-06 19:28:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|143
1741289330000|2025-03-06 19:28:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|61
1741289340000|2025-03-06 19:29:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|49
1741289390000|2025-03-06 19:29:50|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|182
1741289400000|2025-03-06 19:30:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|40
1741289440000|2025-03-06 19:30:40|||||||||55
1741289460000|2025-03-06 19:31:00|||||||||111
1741289470000|2025-03-06 19:31:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|100
1741289480000|2025-03-06 19:31:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|167
1741289500000|2025-03-06 19:31:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|263
1741289520000|2025-03-06 19:32:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|67
1741289530000|2025-03-06 19:32:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|97
1741289550000|2025-03-06 19:32:30|||||||||1
1741289560000|2025-03-06 19:32:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|54
1741289570000|2025-03-06 19:32:50|||||||||20
1741289580000|2025-03-06 19:33:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|22
1741289590000|2025-03-06 19:33:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|35
1741289600000|2025-03-06 19:33:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|66
1741289610000|2025-03-06 19:33:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|24
1741289630000|2025-03-06 19:33:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1741289640000|2025-03-06 19:34:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|53
1741289660000|2025-03-06 19:34:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|11
1741289670000|2025-03-06 19:34:30|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|68
1741289680000|2025-03-06 19:34:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|10
1741289690000|2025-03-06 19:34:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|140
1741289700000|2025-03-06 19:35:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|73
1741289720000|2025-03-06 19:35:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|147
1741289730000|2025-03-06 19:35:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1741289740000|2025-03-06 19:35:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|35
1741289750000|2025-03-06 19:35:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|39
1741289760000|2025-03-06 19:36:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|664
1741289770000|2025-03-06 19:36:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1741289780000|2025-03-06 19:36:20|||||||||5
1741289800000|2025-03-06 19:36:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|27
1741289810000|2025-03-06 19:36:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|37
1741289820000|2025-03-06 19:37:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1741289830000|2025-03-06 19:37:10|||||||||500
1741289850000|2025-03-06 19:37:30|||||||||9
1741289860000|2025-03-06 19:37:40|||||||||1
1741289870000|2025-03-06 19:37:50|||||||||8
1741289880000|2025-03-06 19:38:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|97
1741289900000|2025-03-06 19:38:20|||||||||127
1741289910000|2025-03-06 19:38:30|||||||||10
1741289920000|2025-03-06 19:38:40|||||||||51
1741289930000|2025-03-06 19:38:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|195
1741289940000|2025-03-06 19:39:00|||||||||35
1741289950000|2025-03-06 19:39:10|||||||||298
1741289960000|2025-03-06 19:39:20|||||||||448
1741289970000|2025-03-06 19:39:30|||||||||373
1741289980000|2025-03-06 19:39:40|||||||||69
1741289990000|2025-03-06 19:39:50|||||||||151
1741290000000|2025-03-06 19:40:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|40
1741290010000|2025-03-06 19:40:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|162
1741290020000|2025-03-06 19:40:20|||||||||99
1741290030000|2025-03-06 19:40:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1741290050000|2025-03-06 19:40:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1741290060000|2025-03-06 19:41:00|||||||||3
1741290070000|2025-03-06 19:41:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|180
1741290120000|2025-03-06 19:42:00|||||||||15
1741290140000|2025-03-06 19:42:20|||||||||2
1741290150000|2025-03-06 19:42:30|||||||||65
1741290160000|2025-03-06 19:42:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|28
1741290180000|2025-03-06 19:43:00|||||||||11
1741290190000|2025-03-06 19:43:10|||||||||10
1741290200000|2025-03-06 19:43:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741290210000|2025-03-06 19:43:30|||||||||14
1741290220000|2025-03-06 19:43:40|||||||||45
1741290230000|2025-03-06 19:43:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|59
1741290240000|2025-03-06 19:44:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|86
1741290250000|2025-03-06 19:44:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1741290260000|2025-03-06 19:44:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|71
1741290270000|2025-03-06 19:44:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|89
1741290280000|2025-03-06 19:44:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|26
1741290290000|2025-03-06 19:44:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|69
1741290300000|2025-03-06 19:45:00|||||||||19
1741290330000|2025-03-06 19:45:30|||||||||1
1741290340000|2025-03-06 19:45:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|134
1741290360000|2025-03-06 19:46:00|||||||||118
1741290370000|2025-03-06 19:46:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|135
1741290390000|2025-03-06 19:46:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|70
1741290400000|2025-03-06 19:46:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|136
1741290410000|2025-03-06 19:46:50|||||||||237
1741290420000|2025-03-06 19:47:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|217
1741290430000|2025-03-06 19:47:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|49
1741290440000|2025-03-06 19:47:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|78
1741290450000|2025-03-06 19:47:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|135
1741290460000|2025-03-06 19:47:40|||||||||40
1741290470000|2025-03-06 19:47:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|445
1741290480000|2025-03-06 19:48:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|141
1741290490000|2025-03-06 19:48:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|78
1741290500000|2025-03-06 19:48:20|||||||||37
1741290510000|2025-03-06 19:48:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|374
1741290520000|2025-03-06 19:48:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|455
1741290530000|2025-03-06 19:48:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|78
1741290540000|2025-03-06 19:49:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|189
1741290550000|2025-03-06 19:49:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|209
1741290560000|2025-03-06 19:49:20|||||||||4
1741290570000|2025-03-06 19:49:30|||||||||11
1741290580000|2025-03-06 19:49:40|||||||||100
1741290590000|2025-03-06 19:49:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|286
1741290600000|2025-03-06 19:50:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|639
1741290610000|2025-03-06 19:50:10|||||||||90
1741290620000|2025-03-06 19:50:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|73
1741290630000|2025-03-06 19:50:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|65
1741290640000|2025-03-06 19:50:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|69
1741290650000|2025-03-06 19:50:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|222
1741290660000|2025-03-06 19:51:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|111
1741290670000|2025-03-06 19:51:10|||||||||36
1741290680000|2025-03-06 19:51:20|||||||||70
1741290690000|2025-03-06 19:51:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|33
1741290700000|2025-03-06 19:51:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|17
1741290710000|2025-03-06 19:51:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|90
1741290720000|2025-03-06 19:52:00|||||||||121
1741290730000|2025-03-06 19:52:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|293
1741290740000|2025-03-06 19:52:20|10352|10350|10352|10350|10352|10350|10352|10350|113
1741290750000|2025-03-06 19:52:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|54
1741290770000|2025-03-06 19:52:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|40
1741290780000|2025-03-06 19:53:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|279
1741290790000|2025-03-06 19:53:10|10352|10350|10352|10350|10352|10350|10351.6|10349.6|35
1741290800000|2025-03-06 19:53:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|73
1741290810000|2025-03-06 19:53:30|||||||||65
1741290820000|2025-03-06 19:53:40|||||||||23
1741290840000|2025-03-06 19:54:00|||||||||213
1741290850000|2025-03-06 19:54:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|99
1741290860000|2025-03-06 19:54:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1741290870000|2025-03-06 19:54:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|38
1741290880000|2025-03-06 19:54:40|||||||||187
1741290890000|2025-03-06 19:54:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1741290900000|2025-03-06 19:55:00|||||||||44
1741290910000|2025-03-06 19:55:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|14
1741290920000|2025-03-06 19:55:20|||||||||4
1741290930000|2025-03-06 19:55:30|||||||||292
1741290940000|2025-03-06 19:55:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|29
1741290950000|2025-03-06 19:55:50|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|62
1741290960000|2025-03-06 19:56:00|10353.1|10351.1|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|332
1741290980000|2025-03-06 19:56:20|||||||||14
1741291000000|2025-03-06 19:56:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|58
1741291020000|2025-03-06 19:57:00|||||||||24
1741291030000|2025-03-06 19:57:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|748
1741291040000|2025-03-06 19:57:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|59
1741291050000|2025-03-06 19:57:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|269
1741291060000|2025-03-06 19:57:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|113
1741291070000|2025-03-06 19:57:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|34
1741291080000|2025-03-06 19:58:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|330
1741291090000|2025-03-06 19:58:10|||||||||42
1741291100000|2025-03-06 19:58:20|||||||||33
1741291110000|2025-03-06 19:58:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|380
1741291120000|2025-03-06 19:58:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|85
1741291130000|2025-03-06 19:58:50|||||||||20
1741291140000|2025-03-06 19:59:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|95
1741291150000|2025-03-06 19:59:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|848
1741291160000|2025-03-06 19:59:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|407
1741291170000|2025-03-06 19:59:30|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|984
1741291180000|2025-03-06 19:59:40|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|1208
1741291190000|2025-03-06 19:59:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|537
1741291200000|2025-03-06 20:00:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|619
1741291210000|2025-03-06 20:00:10|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|123
1741291220000|2025-03-06 20:00:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|67
1741291230000|2025-03-06 20:00:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|456
1741291240000|2025-03-06 20:00:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|109
1741291250000|2025-03-06 20:00:50|||||||||652
1741291260000|2025-03-06 20:01:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|104
1741291270000|2025-03-06 20:01:10|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|176
1741291280000|2025-03-06 20:01:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|554
1741291290000|2025-03-06 20:01:30|10354.9|10352.9|10355.9|10353.9|10355.9|10353.9|10354.7|10352.7|282
1741291300000|2025-03-06 20:01:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|28
1741291310000|2025-03-06 20:01:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1741291320000|2025-03-06 20:02:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|60
1741291330000|2025-03-06 20:02:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|76
1741291340000|2025-03-06 20:02:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1741291350000|2025-03-06 20:02:30|||||||||20
1741291360000|2025-03-06 20:02:40|||||||||258
1741291370000|2025-03-06 20:02:50|||||||||49
1741291380000|2025-03-06 20:03:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|163
1741291390000|2025-03-06 20:03:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1741291400000|2025-03-06 20:03:20|||||||||7
1741291410000|2025-03-06 20:03:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|204
1741291420000|2025-03-06 20:03:40|||||||||16
1741291430000|2025-03-06 20:03:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|35
1741291440000|2025-03-06 20:04:00|||||||||18
1741291460000|2025-03-06 20:04:20|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|53
1741291470000|2025-03-06 20:04:30|||||||||4
1741291480000|2025-03-06 20:04:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|16
1741291490000|2025-03-06 20:04:50|||||||||104
1741291500000|2025-03-06 20:05:00|||||||||16
1741291510000|2025-03-06 20:05:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|90
1741291520000|2025-03-06 20:05:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|386
1741291530000|2025-03-06 20:05:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|99
1741291550000|2025-03-06 20:05:50|||||||||258
1741291560000|2025-03-06 20:06:00|||||||||15
1741291570000|2025-03-06 20:06:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|40
1741291590000|2025-03-06 20:06:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|231
1741291600000|2025-03-06 20:06:40|||||||||244
1741291610000|2025-03-06 20:06:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|500
1741291620000|2025-03-06 20:07:00|||||||||20
1741291630000|2025-03-06 20:07:10|||||||||2
1741291640000|2025-03-06 20:07:20|||||||||16
1741291650000|2025-03-06 20:07:30|||||||||258
1741291660000|2025-03-06 20:07:40|||||||||6
1741291670000|2025-03-06 20:07:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|353
1741291680000|2025-03-06 20:08:00|||||||||15
1741291690000|2025-03-06 20:08:10|||||||||33
1741291700000|2025-03-06 20:08:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|570
1741291710000|2025-03-06 20:08:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|132
1741291720000|2025-03-06 20:08:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|44
1741291730000|2025-03-06 20:08:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|273
1741291740000|2025-03-06 20:09:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|86
1741291750000|2025-03-06 20:09:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|43
1741291760000|2025-03-06 20:09:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|64
1741291770000|2025-03-06 20:09:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|16
1741291790000|2025-03-06 20:09:50|||||||||2
1741291800000|2025-03-06 20:10:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|236
1741291810000|2025-03-06 20:10:10|10353.9|10351.9|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|187
1741291820000|2025-03-06 20:10:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|145
1741291830000|2025-03-06 20:10:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|23
1741291840000|2025-03-06 20:10:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|102
1741291850000|2025-03-06 20:10:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.5|10351.5|166
1741291860000|2025-03-06 20:11:00|||||||||6
1741291870000|2025-03-06 20:11:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|27
1741291880000|2025-03-06 20:11:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|94
1741291890000|2025-03-06 20:11:30|||||||||5
1741291920000|2025-03-06 20:12:00|||||||||39
1741291940000|2025-03-06 20:12:20|||||||||18
1741291950000|2025-03-06 20:12:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1741291960000|2025-03-06 20:12:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|55
1741291970000|2025-03-06 20:12:50|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|30
1741291990000|2025-03-06 20:13:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|108
1741292000000|2025-03-06 20:13:20|||||||||263
1741292010000|2025-03-06 20:13:30|||||||||210
1741292020000|2025-03-06 20:13:40|||||||||125
1741292030000|2025-03-06 20:13:50|||||||||132
1741292040000|2025-03-06 20:14:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|167
1741292050000|2025-03-06 20:14:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|55
1741292060000|2025-03-06 20:14:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|101
1741292070000|2025-03-06 20:14:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|53
1741292080000|2025-03-06 20:14:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|107
1741292100000|2025-03-06 20:15:00|||||||||6
1741292110000|2025-03-06 20:15:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|140
1741292120000|2025-03-06 20:15:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|183
1741292130000|2025-03-06 20:15:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|36
1741292140000|2025-03-06 20:15:40|||||||||236
1741292150000|2025-03-06 20:15:50|||||||||5
1741292160000|2025-03-06 20:16:00|||||||||419
1741292180000|2025-03-06 20:16:20|||||||||1
1741292190000|2025-03-06 20:16:30|||||||||309
1741292200000|2025-03-06 20:16:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|43
1741292210000|2025-03-06 20:16:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|79
1741292220000|2025-03-06 20:17:00|||||||||5
1741292230000|2025-03-06 20:17:10|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|141
1741292240000|2025-03-06 20:17:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|98
1741292250000|2025-03-06 20:17:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|31
1741292260000|2025-03-06 20:17:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|14
1741292280000|2025-03-06 20:18:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|92
1741292300000|2025-03-06 20:18:20|||||||||17
1741292310000|2025-03-06 20:18:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|7
1741292320000|2025-03-06 20:18:40|||||||||14
1741292330000|2025-03-06 20:18:50|||||||||2
1741292340000|2025-03-06 20:19:00|||||||||10
1741292350000|2025-03-06 20:19:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|80
1741292370000|2025-03-06 20:19:30|||||||||3
1741292380000|2025-03-06 20:19:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|449
1741292390000|2025-03-06 20:19:50|||||||||6
1741292400000|2025-03-06 20:20:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|208
1741292410000|2025-03-06 20:20:10|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|59
1741292420000|2025-03-06 20:20:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|108
1741292430000|2025-03-06 20:20:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|150
1741292440000|2025-03-06 20:20:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|89
1741292450000|2025-03-06 20:20:50|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|118
1741292460000|2025-03-06 20:21:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|63
1741292490000|2025-03-06 20:21:30|||||||||1
1741292500000|2025-03-06 20:21:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|158
1741292510000|2025-03-06 20:21:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|26
1741292520000|2025-03-06 20:22:00|||||||||11
1741292540000|2025-03-06 20:22:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|54
1741292550000|2025-03-06 20:22:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|181
1741292560000|2025-03-06 20:22:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1741292570000|2025-03-06 20:22:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|196
1741292580000|2025-03-06 20:23:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|155
1741292590000|2025-03-06 20:23:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|15
1741292600000|2025-03-06 20:23:20|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|100
1741292610000|2025-03-06 20:23:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1741292620000|2025-03-06 20:23:40|||||||||1
1741292630000|2025-03-06 20:23:50|||||||||6
1741292640000|2025-03-06 20:24:00|||||||||19
1741292660000|2025-03-06 20:24:20|||||||||2
1741292670000|2025-03-06 20:24:30|||||||||1
1741292680000|2025-03-06 20:24:40|||||||||4
1741292690000|2025-03-06 20:24:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|83
1741292700000|2025-03-06 20:25:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1741292710000|2025-03-06 20:25:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|127
1741292720000|2025-03-06 20:25:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|47
1741292730000|2025-03-06 20:25:30|||||||||3
1741292740000|2025-03-06 20:25:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|88
1741292750000|2025-03-06 20:25:50|||||||||40
1741292760000|2025-03-06 20:26:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|163
1741292770000|2025-03-06 20:26:10|||||||||5
1741292780000|2025-03-06 20:26:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|275
1741292790000|2025-03-06 20:26:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|219
1741292800000|2025-03-06 20:26:40|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|69
1741292810000|2025-03-06 20:26:50|||||||||1
1741292820000|2025-03-06 20:27:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|91
1741292830000|2025-03-06 20:27:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|45
1741292840000|2025-03-06 20:27:20|||||||||15
1741292850000|2025-03-06 20:27:30|||||||||29
1741292860000|2025-03-06 20:27:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|69
1741292870000|2025-03-06 20:27:50|||||||||24
1741292880000|2025-03-06 20:28:00|||||||||20
1741292900000|2025-03-06 20:28:20|||||||||8
1741292910000|2025-03-06 20:28:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|1044
1741292920000|2025-03-06 20:28:40|||||||||1
1741292930000|2025-03-06 20:28:50|||||||||24
1741292940000|2025-03-06 20:29:00|||||||||14
1741292970000|2025-03-06 20:29:30|||||||||36
1741292980000|2025-03-06 20:29:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|83
1741292990000|2025-03-06 20:29:50|||||||||37
1741293000000|2025-03-06 20:30:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.3|10352.3|781
1741293010000|2025-03-06 20:30:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|440
1741293020000|2025-03-06 20:30:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|43
1741293030000|2025-03-06 20:30:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|8
1741293040000|2025-03-06 20:30:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|107
1741293050000|2025-03-06 20:30:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|362
1741293060000|2025-03-06 20:31:00|||||||||110
1741293070000|2025-03-06 20:31:10|||||||||126
1741293080000|2025-03-06 20:31:20|||||||||50
1741293090000|2025-03-06 20:31:30|||||||||2
1741293100000|2025-03-06 20:31:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|203
1741293110000|2025-03-06 20:31:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|54
1741293120000|2025-03-06 20:32:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|61
1741293130000|2025-03-06 20:32:10|||||||||252
1741293140000|2025-03-06 20:32:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1741293150000|2025-03-06 20:32:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|249
1741293160000|2025-03-06 20:32:40|||||||||6
1741293180000|2025-03-06 20:33:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|56
1741293190000|2025-03-06 20:33:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|504
1741293200000|2025-03-06 20:33:20|10354.7|10352.7|10355.9|10353.9|10355.9|10353.9|10354.7|10352.7|2479
1741293210000|2025-03-06 20:33:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|207
1741293220000|2025-03-06 20:33:40|||||||||65
1741293230000|2025-03-06 20:33:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|496
1741293240000|2025-03-06 20:34:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|477
1741293250000|2025-03-06 20:34:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|547
1741293260000|2025-03-06 20:34:20|||||||||89
1741293270000|2025-03-06 20:34:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|68
1741293280000|2025-03-06 20:34:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|60
1741293290000|2025-03-06 20:34:50|||||||||18
1741293300000|2025-03-06 20:35:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|49
1741293310000|2025-03-06 20:35:10|||||||||203
1741293320000|2025-03-06 20:35:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|193
1741293330000|2025-03-06 20:35:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|72
1741293340000|2025-03-06 20:35:40|||||||||1
1741293350000|2025-03-06 20:35:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|202
1741293360000|2025-03-06 20:36:00|||||||||45
1741293370000|2025-03-06 20:36:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|74
1741293380000|2025-03-06 20:36:20|||||||||3
1741293390000|2025-03-06 20:36:30|||||||||27
1741293400000|2025-03-06 20:36:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|136
1741293410000|2025-03-06 20:36:50|||||||||8
1741293420000|2025-03-06 20:37:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|42
1741293430000|2025-03-06 20:37:10|||||||||52
1741293440000|2025-03-06 20:37:20|||||||||63
1741293450000|2025-03-06 20:37:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|213
1741293470000|2025-03-06 20:37:50|||||||||28
1741293480000|2025-03-06 20:38:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1741293490000|2025-03-06 20:38:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|90
1741293500000|2025-03-06 20:38:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|41
1741293510000|2025-03-06 20:38:30|||||||||10
1741293520000|2025-03-06 20:38:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|559
1741293530000|2025-03-06 20:38:50|||||||||35
1741293540000|2025-03-06 20:39:00|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|134
1741293550000|2025-03-06 20:39:10|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|143
1741293560000|2025-03-06 20:39:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|132
1741293570000|2025-03-06 20:39:30|||||||||28
1741293580000|2025-03-06 20:39:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|190
1741293590000|2025-03-06 20:39:50|||||||||244
1741293600000|2025-03-06 20:40:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|342
1741293610000|2025-03-06 20:40:10|||||||||24
1741293620000|2025-03-06 20:40:20|||||||||2
1741293630000|2025-03-06 20:40:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|55
1741293640000|2025-03-06 20:40:40|||||||||39
1741293650000|2025-03-06 20:40:50|||||||||67
1741293660000|2025-03-06 20:41:00|||||||||88
1741293670000|2025-03-06 20:41:10|||||||||47
1741293680000|2025-03-06 20:41:20|||||||||35
1741293690000|2025-03-06 20:41:30|||||||||488
1741293700000|2025-03-06 20:41:40|||||||||27
1741293710000|2025-03-06 20:41:50|||||||||52
1741293720000|2025-03-06 20:42:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|135
1741293730000|2025-03-06 20:42:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|117
1741293740000|2025-03-06 20:42:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|334
1741293750000|2025-03-06 20:42:30|||||||||75
1741293760000|2025-03-06 20:42:40|||||||||158
1741293770000|2025-03-06 20:42:50|||||||||50
1741293800000|2025-03-06 20:43:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|87
1741293810000|2025-03-06 20:43:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|207
1741293820000|2025-03-06 20:43:40|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|256
1741293830000|2025-03-06 20:43:50|||||||||8
1741293840000|2025-03-06 20:44:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|257
1741293870000|2025-03-06 20:44:30|||||||||7
1741293880000|2025-03-06 20:44:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|86
1741293890000|2025-03-06 20:44:50|||||||||16
1741293900000|2025-03-06 20:45:00|||||||||10
1741293920000|2025-03-06 20:45:20|||||||||98
1741293930000|2025-03-06 20:45:30|||||||||64
1741293940000|2025-03-06 20:45:40|||||||||395
1741293950000|2025-03-06 20:45:50|||||||||33
1741293960000|2025-03-06 20:46:00|||||||||135
1741293970000|2025-03-06 20:46:10|||||||||5
1741293990000|2025-03-06 20:46:30|||||||||13
1741294000000|2025-03-06 20:46:40|||||||||47
1741294010000|2025-03-06 20:46:50|||||||||233
1741294020000|2025-03-06 20:47:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|64
1741294030000|2025-03-06 20:47:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|23
1741294040000|2025-03-06 20:47:20|||||||||1
1741294070000|2025-03-06 20:47:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|58
1741294080000|2025-03-06 20:48:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|169
1741294090000|2025-03-06 20:48:10|||||||||10
1741294100000|2025-03-06 20:48:20|||||||||3
1741294110000|2025-03-06 20:48:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|65
1741294120000|2025-03-06 20:48:40|||||||||1
1741294130000|2025-03-06 20:48:50|||||||||1
1741294140000|2025-03-06 20:49:00|||||||||22
1741294160000|2025-03-06 20:49:20|||||||||55
1741294170000|2025-03-06 20:49:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|43
1741294180000|2025-03-06 20:49:40|||||||||2
1741294200000|2025-03-06 20:50:00|||||||||21
1741294210000|2025-03-06 20:50:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|96
1741294220000|2025-03-06 20:50:20|||||||||7
1741294230000|2025-03-06 20:50:30|||||||||7
1741294240000|2025-03-06 20:50:40|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|29
1741294250000|2025-03-06 20:50:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|190
1741294260000|2025-03-06 20:51:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|25
1741294270000|2025-03-06 20:51:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|391
1741294280000|2025-03-06 20:51:20|||||||||6
1741294300000|2025-03-06 20:51:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|371
1741294310000|2025-03-06 20:51:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|14
1741294320000|2025-03-06 20:52:00|||||||||22
1741294330000|2025-03-06 20:52:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|49
1741294340000|2025-03-06 20:52:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|243
1741294350000|2025-03-06 20:52:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|84
1741294360000|2025-03-06 20:52:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|7
1741294370000|2025-03-06 20:52:50|||||||||5
1741294380000|2025-03-06 20:53:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|59
1741294390000|2025-03-06 20:53:10|||||||||40
1741294400000|2025-03-06 20:53:20|||||||||39
1741294410000|2025-03-06 20:53:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|34
1741294420000|2025-03-06 20:53:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|35
1741294430000|2025-03-06 20:53:50|||||||||318
1741294450000|2025-03-06 20:54:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|154
1741294460000|2025-03-06 20:54:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|44
1741294470000|2025-03-06 20:54:30|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|10
1741294480000|2025-03-06 20:54:40|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|18
1741294500000|2025-03-06 20:55:00|||||||||16
1741294510000|2025-03-06 20:55:10|||||||||5
1741294520000|2025-03-06 20:55:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|28
1741294530000|2025-03-06 20:55:30|||||||||4
1741294570000|2025-03-06 20:56:10|||||||||1
1741294580000|2025-03-06 20:56:20|||||||||363
1741294590000|2025-03-06 20:56:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|32
1741294600000|2025-03-06 20:56:40|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|67
1741294610000|2025-03-06 20:56:50|||||||||21
1741294620000|2025-03-06 20:57:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|161
1741294630000|2025-03-06 20:57:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|59
1741294640000|2025-03-06 20:57:20|||||||||8
1741294670000|2025-03-06 20:57:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|143
1741294680000|2025-03-06 20:58:00|||||||||10
1741294700000|2025-03-06 20:58:20|||||||||42
1741294710000|2025-03-06 20:58:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|11
1741294720000|2025-03-06 20:58:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|17
1741294730000|2025-03-06 20:58:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|15
1741294740000|2025-03-06 20:59:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|250
1741294750000|2025-03-06 20:59:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|572
1741294760000|2025-03-06 20:59:20|||||||||298
1741294770000|2025-03-06 20:59:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|245
1741294780000|2025-03-06 20:59:40|||||||||246
1741294790000|2025-03-06 20:59:50|||||||||373
1741294800000|2025-03-06 21:00:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|423
1741294810000|2025-03-06 21:00:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|28
1741294820000|2025-03-06 21:00:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|81
1741294830000|2025-03-06 21:00:30|||||||||2
1741294840000|2025-03-06 21:00:40|||||||||10
1741294850000|2025-03-06 21:00:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|325
1741294860000|2025-03-06 21:01:00|||||||||3
1741294870000|2025-03-06 21:01:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|161
1741294880000|2025-03-06 21:01:20|||||||||75
1741294890000|2025-03-06 21:01:30|||||||||2
1741294910000|2025-03-06 21:01:50|||||||||346
1741294920000|2025-03-06 21:02:00|||||||||3
1741294930000|2025-03-06 21:02:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|93
1741294940000|2025-03-06 21:02:20|||||||||1
1741294950000|2025-03-06 21:02:30|||||||||3
1741294970000|2025-03-06 21:02:50|||||||||72
1741294980000|2025-03-06 21:03:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|111
1741294990000|2025-03-06 21:03:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|22
1741295000000|2025-03-06 21:03:20|||||||||197
1741295010000|2025-03-06 21:03:30|||||||||2
1741295040000|2025-03-06 21:04:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|153
1741295050000|2025-03-06 21:04:10|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|85
1741295060000|2025-03-06 21:04:20|||||||||3
1741295070000|2025-03-06 21:04:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|158
1741295080000|2025-03-06 21:04:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|50
1741295090000|2025-03-06 21:04:50|||||||||1
1741295100000|2025-03-06 21:05:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|56
1741295110000|2025-03-06 21:05:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|67
1741295120000|2025-03-06 21:05:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|38
1741295130000|2025-03-06 21:05:30|||||||||3
1741295160000|2025-03-06 21:06:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|165
1741295170000|2025-03-06 21:06:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|44
1741295190000|2025-03-06 21:06:30|||||||||102
1741295210000|2025-03-06 21:06:50|||||||||946
1741295220000|2025-03-06 21:07:00|||||||||1
1741295270000|2025-03-06 21:07:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|439
1741295280000|2025-03-06 21:08:00|||||||||7
1741295290000|2025-03-06 21:08:10|||||||||106
1741295300000|2025-03-06 21:08:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|52
1741295320000|2025-03-06 21:08:40|||||||||72
1741295330000|2025-03-06 21:08:50|||||||||34
1741295350000|2025-03-06 21:09:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|407
1741295390000|2025-03-06 21:09:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|211
1741295400000|2025-03-06 21:10:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|18
1741295410000|2025-03-06 21:10:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1741295430000|2025-03-06 21:10:30|||||||||34
1741295440000|2025-03-06 21:10:40|||||||||10
1741295450000|2025-03-06 21:10:50|||||||||25
1741295460000|2025-03-06 21:11:00|||||||||48
1741295490000|2025-03-06 21:11:30|||||||||103
1741295500000|2025-03-06 21:11:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|82
1741295540000|2025-03-06 21:12:20|||||||||50
1741295550000|2025-03-06 21:12:30|||||||||51
1741295580000|2025-03-06 21:13:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|400
1741295590000|2025-03-06 21:13:10|||||||||7
1741295600000|2025-03-06 21:13:20|||||||||5
1741295620000|2025-03-06 21:13:40|||||||||38
1741295630000|2025-03-06 21:13:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|102
1741295690000|2025-03-06 21:14:50|||||||||69
1741295700000|2025-03-06 21:15:00|||||||||12
1741295710000|2025-03-06 21:15:10|||||||||66
1741295730000|2025-03-06 21:15:30|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|1001
1741295750000|2025-03-06 21:15:50|||||||||12
1741295760000|2025-03-06 21:16:00|||||||||82
1741295810000|2025-03-06 21:16:50|||||||||346
1741295830000|2025-03-06 21:17:10|||||||||308
1741295870000|2025-03-06 21:17:50|||||||||15
1741295880000|2025-03-06 21:18:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|61
1741295920000|2025-03-06 21:18:40|||||||||115
1741295930000|2025-03-06 21:18:50|||||||||2
1741295940000|2025-03-06 21:19:00|||||||||2
1741295950000|2025-03-06 21:19:10|||||||||3
1741295960000|2025-03-06 21:19:20|||||||||2
1741295980000|2025-03-06 21:19:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|714
1741296000000|2025-03-06 21:20:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|71
1741296020000|2025-03-06 21:20:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|218
1741296030000|2025-03-06 21:20:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|125
1741296060000|2025-03-06 21:21:00|||||||||17
1741296070000|2025-03-06 21:21:10|||||||||80
1741296080000|2025-03-06 21:21:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|222
1741296100000|2025-03-06 21:21:40|||||||||23
1741296140000|2025-03-06 21:22:20|||||||||35
1741296150000|2025-03-06 21:22:30|||||||||4
1741296190000|2025-03-06 21:23:10|||||||||100
1741296200000|2025-03-06 21:23:20|||||||||10
1741296270000|2025-03-06 21:24:30|||||||||407
1741296280000|2025-03-06 21:24:40|||||||||44
1741296290000|2025-03-06 21:24:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|61
1741296300000|2025-03-06 21:25:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|18
1741296340000|2025-03-06 21:25:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|14
1741296410000|2025-03-06 21:26:50|||||||||232
1741296420000|2025-03-06 21:27:00|||||||||24
1741296450000|2025-03-06 21:27:30|||||||||41
1741296460000|2025-03-06 21:27:40|||||||||120
1741296480000|2025-03-06 21:28:00|||||||||2
1741296510000|2025-03-06 21:28:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|61
1741296530000|2025-03-06 21:28:50|||||||||12
1741296540000|2025-03-06 21:29:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|11
1741296550000|2025-03-06 21:29:10|||||||||18
1741296560000|2025-03-06 21:29:20|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|105
1741296570000|2025-03-06 21:29:30|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|78
1741296590000|2025-03-06 21:29:50|||||||||84
1741296600000|2025-03-06 21:30:00|||||||||1
1741296610000|2025-03-06 21:30:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|62
1741296620000|2025-03-06 21:30:20|||||||||217
1741296630000|2025-03-06 21:30:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|60
1741296640000|2025-03-06 21:30:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|98
1741296650000|2025-03-06 21:30:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|95
1741296660000|2025-03-06 21:31:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|82
1741296670000|2025-03-06 21:31:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|106
1741296680000|2025-03-06 21:31:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|6
1741296690000|2025-03-06 21:31:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|69
1741296700000|2025-03-06 21:31:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|24
1741296710000|2025-03-06 21:31:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|40
1741296720000|2025-03-06 21:32:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|99
1741296730000|2025-03-06 21:32:10|||||||||212
1741296750000|2025-03-06 21:32:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|12
1741296760000|2025-03-06 21:32:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|65
1741296780000|2025-03-06 21:33:00|||||||||9
1741296790000|2025-03-06 21:33:10|||||||||7
1741296800000|2025-03-06 21:33:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1741296810000|2025-03-06 21:33:30|||||||||15
1741296820000|2025-03-06 21:33:40|||||||||4
1741296830000|2025-03-06 21:33:50|||||||||4
1741296840000|2025-03-06 21:34:00|||||||||49
1741296850000|2025-03-06 21:34:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1741296860000|2025-03-06 21:34:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1741296870000|2025-03-06 21:34:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|3
1741296890000|2025-03-06 21:34:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|18
1741296900000|2025-03-06 21:35:00|||||||||2
1741296940000|2025-03-06 21:35:40|||||||||5
1741296960000|2025-03-06 21:36:00|||||||||9
1741296970000|2025-03-06 21:36:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|234
1741297000000|2025-03-06 21:36:40|||||||||555
1741297010000|2025-03-06 21:36:50|||||||||12
1741297040000|2025-03-06 21:37:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|534
1741297070000|2025-03-06 21:37:50|||||||||3
1741297080000|2025-03-06 21:38:00|||||||||2
1741297130000|2025-03-06 21:38:50|||||||||2
1741297140000|2025-03-06 21:39:00|||||||||5
1741297160000|2025-03-06 21:39:20|||||||||42
1741297170000|2025-03-06 21:39:30|||||||||1
1741297190000|2025-03-06 21:39:50|||||||||5
1741297220000|2025-03-06 21:40:20|||||||||1
1741297230000|2025-03-06 21:40:30|||||||||151
1741297240000|2025-03-06 21:40:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|110
1741297250000|2025-03-06 21:40:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|73
1741297260000|2025-03-06 21:41:00|||||||||38
1741297270000|2025-03-06 21:41:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|24
1741297280000|2025-03-06 21:41:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|57
1741297300000|2025-03-06 21:41:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|36
1741297310000|2025-03-06 21:41:50|||||||||75
1741297330000|2025-03-06 21:42:10|||||||||59
1741297350000|2025-03-06 21:42:30|||||||||1
1741297360000|2025-03-06 21:42:40|||||||||1
1741297370000|2025-03-06 21:42:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|137
1741297380000|2025-03-06 21:43:00|||||||||1
1741297390000|2025-03-06 21:43:10|||||||||11
1741297450000|2025-03-06 21:44:10|||||||||100
1741297460000|2025-03-06 21:44:20|||||||||2
1741297480000|2025-03-06 21:44:40|||||||||1
1741297520000|2025-03-06 21:45:20|||||||||45
1741297540000|2025-03-06 21:45:40|||||||||7
1741297560000|2025-03-06 21:46:00|||||||||17
1741297580000|2025-03-06 21:46:20|||||||||20
1741297590000|2025-03-06 21:46:30|||||||||49
1741297600000|2025-03-06 21:46:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|95
1741297620000|2025-03-06 21:47:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|54
1741297670000|2025-03-06 21:47:50|||||||||1
1741297680000|2025-03-06 21:48:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|73
1741297690000|2025-03-06 21:48:10|||||||||3
1741297710000|2025-03-06 21:48:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|57
1741297760000|2025-03-06 21:49:20|||||||||29
1741297790000|2025-03-06 21:49:50|||||||||7
1741297860000|2025-03-06 21:51:00|||||||||17
1741297890000|2025-03-06 21:51:30|||||||||15
1741297900000|2025-03-06 21:51:40|||||||||85
1741297930000|2025-03-06 21:52:10|||||||||38
1741298000000|2025-03-06 21:53:20|||||||||55
1741298030000|2025-03-06 21:53:50|||||||||17
1741298050000|2025-03-06 21:54:10|||||||||3
1741298060000|2025-03-06 21:54:20|||||||||1
1741298070000|2025-03-06 21:54:30|||||||||107
1741298080000|2025-03-06 21:54:40|||||||||9
1741298100000|2025-03-06 21:55:00|||||||||361
1741298120000|2025-03-06 21:55:20|||||||||15
1741298180000|2025-03-06 21:56:20|||||||||2
1741298190000|2025-03-06 21:56:30|||||||||14
1741298200000|2025-03-06 21:56:40|||||||||66
1741298230000|2025-03-06 21:57:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|442
1741298250000|2025-03-06 21:57:30|||||||||1
1741298260000|2025-03-06 21:57:40|||||||||34
1741298280000|2025-03-06 21:58:00|||||||||1
1741298300000|2025-03-06 21:58:20|||||||||7
1741298310000|2025-03-06 21:58:30|||||||||105
1741298320000|2025-03-06 21:58:40|||||||||1
1741298330000|2025-03-06 21:58:50|||||||||49
1741298340000|2025-03-06 21:59:00|||||||||2
1741298350000|2025-03-06 21:59:10|||||||||33
1741298360000|2025-03-06 21:59:20|||||||||47
1741298370000|2025-03-06 21:59:30|||||||||54
1741298380000|2025-03-06 21:59:40|||||||||46
1741298390000|2025-03-06 21:59:50|||||||||45
1741302000000|2025-03-06 23:00:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|23
1741302030000|2025-03-06 23:00:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|20
1741302040000|2025-03-06 23:00:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|347
1741302060000|2025-03-06 23:01:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|42
1741302070000|2025-03-06 23:01:10|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|1
1741302080000|2025-03-06 23:01:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|8
1741302090000|2025-03-06 23:01:30|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|26
1741302180000|2025-03-06 23:03:00|||||||||3
1741302220000|2025-03-06 23:03:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1741302240000|2025-03-06 23:04:00|||||||||12
1741302250000|2025-03-06 23:04:10|||||||||50
1741302290000|2025-03-06 23:04:50|||||||||20
1741302550000|2025-03-06 23:09:10|||||||||5
1741302600000|2025-03-06 23:10:00|||||||||40
1741302630000|2025-03-06 23:10:30|||||||||20
1741302730000|2025-03-06 23:12:10|||||||||6
1741303050000|2025-03-06 23:17:30|||||||||23
1741303090000|2025-03-06 23:18:10|||||||||225
1741303120000|2025-03-06 23:18:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|81
1741303130000|2025-03-06 23:18:50|||||||||32
1741303140000|2025-03-06 23:19:00|||||||||186
1741303150000|2025-03-06 23:19:10|||||||||36
1741303170000|2025-03-06 23:19:30|||||||||1
1741303410000|2025-03-06 23:23:30|||||||||1
1741303530000|2025-03-06 23:25:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|23
1741303570000|2025-03-06 23:26:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|99
1741303650000|2025-03-06 23:27:30|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|10
1741303730000|2025-03-06 23:28:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1741303770000|2025-03-06 23:29:30|||||||||50
1741303820000|2025-03-06 23:30:20|||||||||183
1741303880000|2025-03-06 23:31:20|||||||||29
1741304060000|2025-03-06 23:34:20|||||||||214
1741304080000|2025-03-06 23:34:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|94
1741304130000|2025-03-06 23:35:30|||||||||2
1741304160000|2025-03-06 23:36:00|||||||||4
1741304270000|2025-03-06 23:37:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|42
1741304290000|2025-03-06 23:38:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|12
1741304340000|2025-03-06 23:39:00|||||||||100
1741304390000|2025-03-06 23:39:50|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|73
1741304450000|2025-03-06 23:40:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1741304520000|2025-03-06 23:42:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|777
1741304560000|2025-03-06 23:42:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|20
1741304620000|2025-03-06 23:43:40|||||||||5
1741304650000|2025-03-06 23:44:10|||||||||1
1741304660000|2025-03-06 23:44:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|80
1741304680000|2025-03-06 23:44:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|9
1741304730000|2025-03-06 23:45:30|||||||||25
1741304800000|2025-03-06 23:46:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|45
1741304820000|2025-03-06 23:47:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1741304880000|2025-03-06 23:48:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|2
1741304940000|2025-03-06 23:49:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1741305210000|2025-03-06 23:53:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|212
1741305280000|2025-03-06 23:54:40|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|57
1741305390000|2025-03-06 23:56:30|||||||||101
1741305400000|2025-03-06 23:56:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|204
1741305420000|2025-03-06 23:57:00|||||||||34
1741305440000|2025-03-06 23:57:20|||||||||5
1741305450000|2025-03-06 23:57:30|||||||||2
1741305510000|2025-03-06 23:58:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|2
1741305520000|2025-03-06 23:58:40|||||||||40
1741305550000|2025-03-06 23:59:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|6
1741305560000|2025-03-06 23:59:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|1
1741305590000|2025-03-06 23:59:50|||||||||1
1741305600000|2025-03-07 00:00:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|8
1741305610000|2025-03-07 00:00:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|82
1741305650000|2025-03-07 00:00:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|37
1741305700000|2025-03-07 00:01:40|||||||||101
1741305760000|2025-03-07 00:02:40|||||||||26
1741305780000|2025-03-07 00:03:00|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|19
1741305790000|2025-03-07 00:03:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1741305860000|2025-03-07 00:04:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|6
1741305870000|2025-03-07 00:04:30|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|2
1741305880000|2025-03-07 00:04:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1741305890000|2025-03-07 00:04:50|||||||||5
1741305910000|2025-03-07 00:05:10|||||||||26
1741305940000|2025-03-07 00:05:40|||||||||5
1741305950000|2025-03-07 00:05:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|9
1741305990000|2025-03-07 00:06:30|||||||||9
1741306000000|2025-03-07 00:06:40|||||||||2
1741306050000|2025-03-07 00:07:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1741306080000|2025-03-07 00:08:00|||||||||15
1741306190000|2025-03-07 00:09:50|||||||||15
1741306240000|2025-03-07 00:10:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|24
1741306250000|2025-03-07 00:10:50|||||||||11
1741306260000|2025-03-07 00:11:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|1
1741306270000|2025-03-07 00:11:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|42
1741306290000|2025-03-07 00:11:30|||||||||212
1741306300000|2025-03-07 00:11:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|142
1741306360000|2025-03-07 00:12:40|||||||||1
1741306400000|2025-03-07 00:13:20|||||||||8
1741306440000|2025-03-07 00:14:00|||||||||50
1741306500000|2025-03-07 00:15:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|58
1741306510000|2025-03-07 00:15:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1741306540000|2025-03-07 00:15:40|||||||||57
1741306550000|2025-03-07 00:15:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|54
1741306570000|2025-03-07 00:16:10|||||||||18
1741306590000|2025-03-07 00:16:30|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|22
1741306600000|2025-03-07 00:16:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|21
1741306610000|2025-03-07 00:16:50|||||||||12
1741306660000|2025-03-07 00:17:40|||||||||66
1741306700000|2025-03-07 00:18:20|||||||||1
1741306830000|2025-03-07 00:20:30|||||||||4
1741306860000|2025-03-07 00:21:00|||||||||18
1741306940000|2025-03-07 00:22:20|||||||||14
1741306950000|2025-03-07 00:22:30|||||||||3
1741307010000|2025-03-07 00:23:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|166
1741307030000|2025-03-07 00:23:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|187
1741307040000|2025-03-07 00:24:00|||||||||46
1741307090000|2025-03-07 00:24:50|||||||||76
1741307100000|2025-03-07 00:25:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|41
1741307110000|2025-03-07 00:25:10|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|69
1741307120000|2025-03-07 00:25:20|||||||||13
1741307150000|2025-03-07 00:25:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|106
1741307160000|2025-03-07 00:26:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|122
1741307170000|2025-03-07 00:26:10|||||||||44
1741307180000|2025-03-07 00:26:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|31
1741307190000|2025-03-07 00:26:30|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|45
1741307200000|2025-03-07 00:26:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|8
1741307240000|2025-03-07 00:27:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|247
1741307250000|2025-03-07 00:27:30|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|145
1741307270000|2025-03-07 00:27:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|292
1741307280000|2025-03-07 00:28:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|39
1741307290000|2025-03-07 00:28:10|||||||||4
1741307300000|2025-03-07 00:28:20|||||||||3
1741307310000|2025-03-07 00:28:30|||||||||1
1741307320000|2025-03-07 00:28:40|10359|10357|10359|10357|10359|10357|10359|10357|118
1741307330000|2025-03-07 00:28:50|||||||||24
1741307340000|2025-03-07 00:29:00|||||||||2
1741307350000|2025-03-07 00:29:10|||||||||1
1741307360000|2025-03-07 00:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|267
1741307370000|2025-03-07 00:29:30|10359|10357|10359|10357|10359|10357|10359|10357|25
1741307380000|2025-03-07 00:29:40|||||||||3
1741307390000|2025-03-07 00:29:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|11
1741307400000|2025-03-07 00:30:00|||||||||1
1741307410000|2025-03-07 00:30:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|27
1741307420000|2025-03-07 00:30:20|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|56
1741307440000|2025-03-07 00:30:40|||||||||1
1741307450000|2025-03-07 00:30:50|||||||||7
1741307480000|2025-03-07 00:31:20|||||||||65
1741307490000|2025-03-07 00:31:30|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|12
1741307500000|2025-03-07 00:31:40|10359|10357|10359|10357|10359|10357|10359|10357|0
1741307510000|2025-03-07 00:31:50|||||||||1
1741307520000|2025-03-07 00:32:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|375
1741307550000|2025-03-07 00:32:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|52
1741307570000|2025-03-07 00:32:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|43
1741307580000|2025-03-07 00:33:00|||||||||1
1741307630000|2025-03-07 00:33:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|22
1741307660000|2025-03-07 00:34:20|||||||||53
1741307670000|2025-03-07 00:34:30|||||||||23
1741307680000|2025-03-07 00:34:40|||||||||24
1741307690000|2025-03-07 00:34:50|||||||||1
1741307720000|2025-03-07 00:35:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|48
1741307770000|2025-03-07 00:36:10|||||||||103
1741307780000|2025-03-07 00:36:20|||||||||101
1741307810000|2025-03-07 00:36:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|82
1741307870000|2025-03-07 00:37:50|||||||||1
1741307880000|2025-03-07 00:38:00|||||||||58
1741307950000|2025-03-07 00:39:10|||||||||4
1741307980000|2025-03-07 00:39:40|||||||||33
1741308070000|2025-03-07 00:41:10|||||||||13
1741308110000|2025-03-07 00:41:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|5
1741308140000|2025-03-07 00:42:20|||||||||8
1741308150000|2025-03-07 00:42:30|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|34
1741308160000|2025-03-07 00:42:40|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|58
1741308170000|2025-03-07 00:42:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1741308180000|2025-03-07 00:43:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1741308190000|2025-03-07 00:43:10|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|36
1741308210000|2025-03-07 00:43:30|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|1
1741308230000|2025-03-07 00:43:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1741308260000|2025-03-07 00:44:20|||||||||27
1741308270000|2025-03-07 00:44:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|17
1741308280000|2025-03-07 00:44:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|5
1741308320000|2025-03-07 00:45:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|38
1741308370000|2025-03-07 00:46:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|90
1741308430000|2025-03-07 00:47:10|||||||||90
1741308520000|2025-03-07 00:48:40|||||||||8
1741308570000|2025-03-07 00:49:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|111
1741308610000|2025-03-07 00:50:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|18
1741308630000|2025-03-07 00:50:30|||||||||1
1741308740000|2025-03-07 00:52:20|||||||||47
1741308750000|2025-03-07 00:52:30|||||||||264
1741308770000|2025-03-07 00:52:50|||||||||14
1741308840000|2025-03-07 00:54:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|30
1741308880000|2025-03-07 00:54:40|||||||||154
1741308910000|2025-03-07 00:55:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|113
1741308950000|2025-03-07 00:55:50|||||||||3
1741308960000|2025-03-07 00:56:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|8
1741308970000|2025-03-07 00:56:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|15
1741309040000|2025-03-07 00:57:20|||||||||1
1741309100000|2025-03-07 00:58:20|||||||||2
1741309110000|2025-03-07 00:58:30|||||||||100
1741309120000|2025-03-07 00:58:40|||||||||50
1741309130000|2025-03-07 00:58:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|74
1741309140000|2025-03-07 00:59:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|33
1741309200000|2025-03-07 01:00:00|10357.8|10355.8|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|28
1741309220000|2025-03-07 01:00:20|||||||||11
1741309230000|2025-03-07 01:00:30|10359|10357|10359|10357|10359|10357|10359|10357|73
1741309240000|2025-03-07 01:00:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|87
1741309250000|2025-03-07 01:00:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10
1741309280000|2025-03-07 01:01:20|10358.2|10356.2|10358.4|10356.4|10358.4|10356.4|10358.2|10356.2|8
1741309290000|2025-03-07 01:01:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1741309350000|2025-03-07 01:02:30|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|29
1741309380000|2025-03-07 01:03:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|20
1741309390000|2025-03-07 01:03:10|||||||||1
1741309460000|2025-03-07 01:04:20|||||||||1
1741309510000|2025-03-07 01:05:10|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|9
1741309530000|2025-03-07 01:05:30|||||||||1
1741309550000|2025-03-07 01:05:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1741309560000|2025-03-07 01:06:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|72
1741309570000|2025-03-07 01:06:10|||||||||152
1741309590000|2025-03-07 01:06:30|||||||||6
1741309610000|2025-03-07 01:06:50|||||||||6
1741309670000|2025-03-07 01:07:50|||||||||15
1741309690000|2025-03-07 01:08:10|||||||||1
1741309710000|2025-03-07 01:08:30|||||||||15
1741309740000|2025-03-07 01:09:00|||||||||18
1741309790000|2025-03-07 01:09:50|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|82
1741309800000|2025-03-07 01:10:00|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|2
1741309820000|2025-03-07 01:10:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|30
1741309830000|2025-03-07 01:10:30|||||||||1
1741309850000|2025-03-07 01:10:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|2
1741309860000|2025-03-07 01:11:00|||||||||8
1741309940000|2025-03-07 01:12:20|||||||||36
1741309950000|2025-03-07 01:12:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1741309980000|2025-03-07 01:13:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10
1741309990000|2025-03-07 01:13:10|||||||||2
1741310010000|2025-03-07 01:13:30|||||||||7
1741310020000|2025-03-07 01:13:40|||||||||100
1741310030000|2025-03-07 01:13:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|6
1741310040000|2025-03-07 01:14:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|10
1741310120000|2025-03-07 01:15:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1741310130000|2025-03-07 01:15:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1741310160000|2025-03-07 01:16:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|4
1741310260000|2025-03-07 01:17:40|||||||||2
1741310320000|2025-03-07 01:18:40|||||||||10
1741310350000|2025-03-07 01:19:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|77
1741310360000|2025-03-07 01:19:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|9
1741310370000|2025-03-07 01:19:30|||||||||1
1741310380000|2025-03-07 01:19:40|||||||||1
1741310390000|2025-03-07 01:19:50|||||||||15
1741310400000|2025-03-07 01:20:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|19
1741310440000|2025-03-07 01:20:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|45
1741310450000|2025-03-07 01:20:50|||||||||2
1741310470000|2025-03-07 01:21:10|||||||||1
1741310480000|2025-03-07 01:21:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|12
1741310490000|2025-03-07 01:21:30|||||||||5
1741310500000|2025-03-07 01:21:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|306
1741310510000|2025-03-07 01:21:50|||||||||6
1741310520000|2025-03-07 01:22:00|||||||||2
1741310570000|2025-03-07 01:22:50|||||||||1
1741310590000|2025-03-07 01:23:10|||||||||30
1741310600000|2025-03-07 01:23:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|22
1741310640000|2025-03-07 01:24:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|123
1741310650000|2025-03-07 01:24:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|30
1741310660000|2025-03-07 01:24:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|35
1741310680000|2025-03-07 01:24:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1741310690000|2025-03-07 01:24:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|4
1741310850000|2025-03-07 01:27:30|||||||||29
1741310860000|2025-03-07 01:27:40|||||||||2
1741310890000|2025-03-07 01:28:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|3
1741310950000|2025-03-07 01:29:10|10357.4|10355.4|10357.3|10355.3|10357.4|10355.4|10357.3|10355.3|29
1741310960000|2025-03-07 01:29:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|9
1741311000000|2025-03-07 01:30:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|50
1741311010000|2025-03-07 01:30:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|7
1741311020000|2025-03-07 01:30:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|27
1741311050000|2025-03-07 01:30:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|32
1741311090000|2025-03-07 01:31:30|||||||||100
1741311130000|2025-03-07 01:32:10|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|18
1741311150000|2025-03-07 01:32:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|12
1741311160000|2025-03-07 01:32:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|3
1741311240000|2025-03-07 01:34:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1741311250000|2025-03-07 01:34:10|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|2
1741311260000|2025-03-07 01:34:20|||||||||119
1741311310000|2025-03-07 01:35:10|||||||||31
1741311440000|2025-03-07 01:37:20|||||||||32
1741311450000|2025-03-07 01:37:30|||||||||1
1741311460000|2025-03-07 01:37:40|||||||||132
1741311510000|2025-03-07 01:38:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1741311520000|2025-03-07 01:38:40|||||||||177
1741311590000|2025-03-07 01:39:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|29
1741311720000|2025-03-07 01:42:00|||||||||37
1741311730000|2025-03-07 01:42:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1741311740000|2025-03-07 01:42:20|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|23
1741311770000|2025-03-07 01:42:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1741311880000|2025-03-07 01:44:40|||||||||95
1741311920000|2025-03-07 01:45:20|||||||||20
1741311930000|2025-03-07 01:45:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|52
1741311960000|2025-03-07 01:46:00|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|76
1741311980000|2025-03-07 01:46:20|||||||||1
1741312000000|2025-03-07 01:46:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1741312010000|2025-03-07 01:46:50|||||||||4
1741312020000|2025-03-07 01:47:00|||||||||23
1741312070000|2025-03-07 01:47:50|||||||||4
1741312090000|2025-03-07 01:48:10|||||||||1
1741312110000|2025-03-07 01:48:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|37
1741312130000|2025-03-07 01:48:50|||||||||1
1741312140000|2025-03-07 01:49:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1741312250000|2025-03-07 01:50:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1741312420000|2025-03-07 01:53:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|39
1741312440000|2025-03-07 01:54:00|||||||||6
1741312460000|2025-03-07 01:54:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|9
1741312470000|2025-03-07 01:54:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|10
1741312490000|2025-03-07 01:54:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|3
1741312500000|2025-03-07 01:55:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|74
1741312520000|2025-03-07 01:55:20|||||||||1
1741312530000|2025-03-07 01:55:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|25
1741312560000|2025-03-07 01:56:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|576
1741312670000|2025-03-07 01:57:50|||||||||1
1741312710000|2025-03-07 01:58:30|||||||||251
1741312720000|2025-03-07 01:58:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|32
1741312760000|2025-03-07 01:59:20|||||||||24
1741312780000|2025-03-07 01:59:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|56
1741312800000|2025-03-07 02:00:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|8
1741312810000|2025-03-07 02:00:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|15
1741312840000|2025-03-07 02:00:40|||||||||7
1741312850000|2025-03-07 02:00:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|46
1741312860000|2025-03-07 02:01:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|19
1741312880000|2025-03-07 02:01:20|||||||||1
1741312890000|2025-03-07 02:01:30|||||||||30
1741313000000|2025-03-07 02:03:20|||||||||18
1741313050000|2025-03-07 02:04:10|10357.4|10355.4|10357.6|10355.6|10357.6|10355.6|10357.4|10355.4|66
1741313060000|2025-03-07 02:04:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|13
1741313100000|2025-03-07 02:05:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|18
1741313140000|2025-03-07 02:05:40|||||||||6
1741313150000|2025-03-07 02:05:50|||||||||36
1741313160000|2025-03-07 02:06:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|102
1741313260000|2025-03-07 02:07:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1741313270000|2025-03-07 02:07:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|16
1741313280000|2025-03-07 02:08:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|112
1741313290000|2025-03-07 02:08:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|28
1741313300000|2025-03-07 02:08:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|76
1741313310000|2025-03-07 02:08:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|91
1741313350000|2025-03-07 02:09:10|||||||||4
1741313410000|2025-03-07 02:10:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|112
1741313440000|2025-03-07 02:10:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|48
1741313550000|2025-03-07 02:12:30|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|18
1741313580000|2025-03-07 02:13:00|||||||||1
1741313590000|2025-03-07 02:13:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|34
1741313600000|2025-03-07 02:13:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1741313620000|2025-03-07 02:13:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|7
1741313630000|2025-03-07 02:13:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|6
1741313640000|2025-03-07 02:14:00|||||||||3
1741313700000|2025-03-07 02:15:00|||||||||6
1741313710000|2025-03-07 02:15:10|||||||||2
1741313740000|2025-03-07 02:15:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|4
1741313750000|2025-03-07 02:15:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|8
1741313800000|2025-03-07 02:16:40|||||||||6
1741313830000|2025-03-07 02:17:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|163
1741313840000|2025-03-07 02:17:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|51
1741313860000|2025-03-07 02:17:40|||||||||6
1741313870000|2025-03-07 02:17:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|15
1741313920000|2025-03-07 02:18:40|||||||||13
1741314060000|2025-03-07 02:21:00|||||||||1
1741314120000|2025-03-07 02:22:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|145
1741314140000|2025-03-07 02:22:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1741314150000|2025-03-07 02:22:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1741314160000|2025-03-07 02:22:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|27
1741314190000|2025-03-07 02:23:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1741314200000|2025-03-07 02:23:20|10358|10356|10358|10356|10358|10356|10357.8|10355.8|8
1741314240000|2025-03-07 02:24:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|75
1741314360000|2025-03-07 02:26:00|||||||||16
1741314370000|2025-03-07 02:26:10|||||||||1
1741314380000|2025-03-07 02:26:20|||||||||1
1741314400000|2025-03-07 02:26:40|||||||||4
1741314420000|2025-03-07 02:27:00|||||||||12
1741314540000|2025-03-07 02:29:00|||||||||1
1741314560000|2025-03-07 02:29:20|||||||||3
1741314640000|2025-03-07 02:30:40|||||||||4
1741314650000|2025-03-07 02:30:50|||||||||4
1741314700000|2025-03-07 02:31:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|75
1741314710000|2025-03-07 02:31:50|10359|10357|10359|10357|10359|10357|10359|10357|128
1741314720000|2025-03-07 02:32:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|19
1741314810000|2025-03-07 02:33:30|10359|10357|10359|10357|10359|10357|10359|10357|52
1741314850000|2025-03-07 02:34:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|294
1741314860000|2025-03-07 02:34:20|10359|10357|10359|10357|10359|10357|10359|10357|22
1741314880000|2025-03-07 02:34:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|66
1741314890000|2025-03-07 02:34:50|10359|10357|10359|10357|10359|10357|10359|10357|39
1741314900000|2025-03-07 02:35:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|6
1741314910000|2025-03-07 02:35:10|10359|10357|10359|10357|10359|10357|10359|10357|2
1741314920000|2025-03-07 02:35:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|166
1741314960000|2025-03-07 02:36:00|||||||||20
1741315000000|2025-03-07 02:36:40|||||||||31
1741315050000|2025-03-07 02:37:30|10359|10357|10359|10357|10359|10357|10359|10357|201
1741315210000|2025-03-07 02:40:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|19
1741315220000|2025-03-07 02:40:20|||||||||84
1741315320000|2025-03-07 02:42:00|||||||||5
1741315330000|2025-03-07 02:42:10|||||||||9
1741315340000|2025-03-07 02:42:20|||||||||5
1741315350000|2025-03-07 02:42:30|||||||||4
1741315370000|2025-03-07 02:42:50|||||||||20
1741315500000|2025-03-07 02:45:00|||||||||1
1741315600000|2025-03-07 02:46:40|||||||||102
1741315630000|2025-03-07 02:47:10|||||||||5
1741315650000|2025-03-07 02:47:30|||||||||45
1741315660000|2025-03-07 02:47:40|||||||||4
1741315670000|2025-03-07 02:47:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|44
1741315680000|2025-03-07 02:48:00|||||||||2
1741315690000|2025-03-07 02:48:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1741315760000|2025-03-07 02:49:20|||||||||150
1741315920000|2025-03-07 02:52:00|10359|10357|10359|10357|10359|10357|10359|10357|10
1741315980000|2025-03-07 02:53:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|209
1741316000000|2025-03-07 02:53:20|||||||||78
1741316010000|2025-03-07 02:53:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|178
1741316020000|2025-03-07 02:53:40|10359|10357|10359|10357|10359|10357|10359|10357|53
1741316030000|2025-03-07 02:53:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|14
1741316040000|2025-03-07 02:54:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|3
1741316140000|2025-03-07 02:55:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|11
1741316230000|2025-03-07 02:57:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|36
1741316240000|2025-03-07 02:57:20|||||||||7
1741316270000|2025-03-07 02:57:50|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|1
1741316280000|2025-03-07 02:58:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1741316310000|2025-03-07 02:58:30|||||||||10
1741316320000|2025-03-07 02:58:40|10359|10357|10359|10357|10359|10357|10359|10357|9
1741316410000|2025-03-07 03:00:10|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|20
1741316420000|2025-03-07 03:00:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1741316430000|2025-03-07 03:00:30|||||||||1
1741316450000|2025-03-07 03:00:50|||||||||36
1741316460000|2025-03-07 03:01:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|179
1741316470000|2025-03-07 03:01:10|||||||||2
1741316480000|2025-03-07 03:01:20|||||||||3
1741316500000|2025-03-07 03:01:40|||||||||149
1741316540000|2025-03-07 03:02:20|||||||||2
1741316580000|2025-03-07 03:03:00|||||||||100
1741316590000|2025-03-07 03:03:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|64
1741316610000|2025-03-07 03:03:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|6
1741316650000|2025-03-07 03:04:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|11
1741316660000|2025-03-07 03:04:20|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|8
1741316690000|2025-03-07 03:04:50|||||||||9
1741316700000|2025-03-07 03:05:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|8
1741316710000|2025-03-07 03:05:10|||||||||29
1741316830000|2025-03-07 03:07:10|||||||||4
1741316840000|2025-03-07 03:07:20|||||||||14
1741316850000|2025-03-07 03:07:30|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|15
1741316900000|2025-03-07 03:08:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|27
1741316930000|2025-03-07 03:08:50|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|22
1741316940000|2025-03-07 03:09:00|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|7
1741316950000|2025-03-07 03:09:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1741316960000|2025-03-07 03:09:20|10359|10357|10359|10357|10359|10357|10359|10357|4
1741317120000|2025-03-07 03:12:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|16
1741317150000|2025-03-07 03:12:30|10359|10357|10359|10357|10359|10357|10359|10357|3
1741317190000|2025-03-07 03:13:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10
1741317200000|2025-03-07 03:13:20|10359|10357|10359|10357|10359|10357|10359|10357|2
1741317210000|2025-03-07 03:13:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1741317330000|2025-03-07 03:15:30|||||||||11
1741317430000|2025-03-07 03:17:10|||||||||1
1741317510000|2025-03-07 03:18:30|||||||||469
1741317750000|2025-03-07 03:22:30|||||||||1
1741317800000|2025-03-07 03:23:20|||||||||33
1741317870000|2025-03-07 03:24:30|10359|10357|10359|10357|10359|10357|10359|10357|95
1741317880000|2025-03-07 03:24:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|19
1741318020000|2025-03-07 03:27:00|||||||||27
1741318070000|2025-03-07 03:27:50|||||||||1
1741318080000|2025-03-07 03:28:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|63
1741318090000|2025-03-07 03:28:10|||||||||16
1741318130000|2025-03-07 03:28:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|19
1741318140000|2025-03-07 03:29:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1741318160000|2025-03-07 03:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|50
1741318180000|2025-03-07 03:29:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|5
1741318200000|2025-03-07 03:30:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1741318220000|2025-03-07 03:30:20|||||||||1
1741318290000|2025-03-07 03:31:30|||||||||17
1741318310000|2025-03-07 03:31:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|38
1741318330000|2025-03-07 03:32:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|11
1741318350000|2025-03-07 03:32:30|10359.4|10357.4|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|11
1741318370000|2025-03-07 03:32:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|12
1741318380000|2025-03-07 03:33:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|9
1741318390000|2025-03-07 03:33:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|19
1741318470000|2025-03-07 03:34:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|11
1741318490000|2025-03-07 03:34:50|||||||||5
1741318510000|2025-03-07 03:35:10|||||||||2
1741318530000|2025-03-07 03:35:30|10359|10357|10359|10357|10359.4|10357.4|10359|10357|342
1741318540000|2025-03-07 03:35:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|30
1741318550000|2025-03-07 03:35:50|10359|10357|10359|10357|10359|10357|10359|10357|29
1741318560000|2025-03-07 03:36:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|12
1741318570000|2025-03-07 03:36:10|10359|10357|10359|10357|10359|10357|10359|10357|10
1741318580000|2025-03-07 03:36:20|||||||||14
1741318600000|2025-03-07 03:36:40|||||||||3
1741318610000|2025-03-07 03:36:50|||||||||14
1741318640000|2025-03-07 03:37:20|||||||||19
1741318650000|2025-03-07 03:37:30|||||||||18
1741318660000|2025-03-07 03:37:40|||||||||1
1741318700000|2025-03-07 03:38:20|||||||||16
1741318710000|2025-03-07 03:38:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|4
1741318720000|2025-03-07 03:38:40|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|44
1741318730000|2025-03-07 03:38:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|26
1741318750000|2025-03-07 03:39:10|||||||||4
1741318770000|2025-03-07 03:39:30|||||||||1
1741318790000|2025-03-07 03:39:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|18
1741318800000|2025-03-07 03:40:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|15
1741318810000|2025-03-07 03:40:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|26
1741318820000|2025-03-07 03:40:20|||||||||35
1741318830000|2025-03-07 03:40:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|5
1741318840000|2025-03-07 03:40:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|2
1741318850000|2025-03-07 03:40:50|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|9
1741318860000|2025-03-07 03:41:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|4
1741318900000|2025-03-07 03:41:40|||||||||1
1741319030000|2025-03-07 03:43:50|||||||||41
1741319040000|2025-03-07 03:44:00|||||||||18
1741319130000|2025-03-07 03:45:30|||||||||4
1741319140000|2025-03-07 03:45:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10
1741319160000|2025-03-07 03:46:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|9
1741319240000|2025-03-07 03:47:20|||||||||19
1741319250000|2025-03-07 03:47:30|||||||||55
1741319260000|2025-03-07 03:47:40|||||||||38
1741319270000|2025-03-07 03:47:50|||||||||53
1741319280000|2025-03-07 03:48:00|||||||||52
1741319290000|2025-03-07 03:48:10|||||||||52
1741319300000|2025-03-07 03:48:20|||||||||52
1741319310000|2025-03-07 03:48:30|||||||||52
1741319320000|2025-03-07 03:48:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|62
1741319330000|2025-03-07 03:48:50|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|55
1741319340000|2025-03-07 03:49:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|6
1741319450000|2025-03-07 03:50:50|||||||||100
1741319480000|2025-03-07 03:51:20|||||||||1
1741319490000|2025-03-07 03:51:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|64
1741319640000|2025-03-07 03:54:00|||||||||1
1741319670000|2025-03-07 03:54:30|||||||||1
1741319770000|2025-03-07 03:56:10|10359|10357|10359|10357|10359|10357|10359|10357|9
1741319790000|2025-03-07 03:56:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|18
1741319830000|2025-03-07 03:57:10|||||||||40
1741319990000|2025-03-07 03:59:50|||||||||1
1741320060000|2025-03-07 04:01:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|156
1741320080000|2025-03-07 04:01:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|222
1741320090000|2025-03-07 04:01:30|||||||||1
1741320220000|2025-03-07 04:03:40|10359|10357|10359|10357|10359|10357|10359|10357|63
1741320260000|2025-03-07 04:04:20|||||||||111
1741320310000|2025-03-07 04:05:10|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|31
1741320320000|2025-03-07 04:05:20|10359|10357|10359|10357|10359|10357|10359|10357|0
1741320410000|2025-03-07 04:06:50|||||||||1
1741320450000|2025-03-07 04:07:30|||||||||7
1741320460000|2025-03-07 04:07:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|51
1741320470000|2025-03-07 04:07:50|10359|10357|10359|10357|10359|10357|10359|10357|3
1741320600000|2025-03-07 04:10:00|||||||||10
1741320630000|2025-03-07 04:10:30|||||||||10
1741320660000|2025-03-07 04:11:00|||||||||12
1741320790000|2025-03-07 04:13:10|||||||||2
1741320840000|2025-03-07 04:14:00|||||||||2
1741320880000|2025-03-07 04:14:40|||||||||8
1741320950000|2025-03-07 04:15:50|||||||||3
1741321180000|2025-03-07 04:19:40|||||||||1
1741321350000|2025-03-07 04:22:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|84
1741321360000|2025-03-07 04:22:40|||||||||18
1741321410000|2025-03-07 04:23:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|79
1741321500000|2025-03-07 04:25:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|16
1741321550000|2025-03-07 04:25:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|29
1741321710000|2025-03-07 04:28:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|48
1741321730000|2025-03-07 04:28:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741321750000|2025-03-07 04:29:10|||||||||1
1741321770000|2025-03-07 04:29:30|||||||||1
1741321890000|2025-03-07 04:31:30|||||||||1
1741321930000|2025-03-07 04:32:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|19
1741322110000|2025-03-07 04:35:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1741322270000|2025-03-07 04:37:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|46
1741322430000|2025-03-07 04:40:30|||||||||4
1741322450000|2025-03-07 04:40:50|||||||||60
1741322470000|2025-03-07 04:41:10|||||||||15
1741322500000|2025-03-07 04:41:40|||||||||54
1741322510000|2025-03-07 04:41:50|10359|10357|10359|10357|10359|10357|10359|10357|3
1741322530000|2025-03-07 04:42:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|15
1741322550000|2025-03-07 04:42:30|||||||||5
1741322720000|2025-03-07 04:45:20|||||||||6
1741322740000|2025-03-07 04:45:40|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|14
1741322750000|2025-03-07 04:45:50|||||||||19
1741322840000|2025-03-07 04:47:20|||||||||2
1741322850000|2025-03-07 04:47:30|||||||||5
1741323040000|2025-03-07 04:50:40|||||||||4
1741323050000|2025-03-07 04:50:50|||||||||2
1741323130000|2025-03-07 04:52:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|39
1741323370000|2025-03-07 04:56:10|10359|10357|10359|10357|10359|10357|10359|10357|3
1741323460000|2025-03-07 04:57:40|||||||||22
1741323710000|2025-03-07 05:01:50|||||||||10
1741323800000|2025-03-07 05:03:20|||||||||28
1741323830000|2025-03-07 05:03:50|||||||||28
1741323850000|2025-03-07 05:04:10|||||||||38
1741323860000|2025-03-07 05:04:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1741323870000|2025-03-07 05:04:30|||||||||2
1741323930000|2025-03-07 05:05:30|||||||||28
1741323960000|2025-03-07 05:06:00|||||||||3
1741323980000|2025-03-07 05:06:20|||||||||20
1741323990000|2025-03-07 05:06:30|||||||||40
1741324010000|2025-03-07 05:06:50|||||||||50
1741324030000|2025-03-07 05:07:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|34
1741324080000|2025-03-07 05:08:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|17
1741324090000|2025-03-07 05:08:10|||||||||1
1741324110000|2025-03-07 05:08:30|10360|10358|10360|10358|10360|10358|10360|10358|32
1741324130000|2025-03-07 05:08:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|24
1741324140000|2025-03-07 05:09:00|||||||||10
1741324240000|2025-03-07 05:10:40|||||||||81
1741324260000|2025-03-07 05:11:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|29
1741324310000|2025-03-07 05:11:50|||||||||3
1741324340000|2025-03-07 05:12:20|||||||||2
1741324350000|2025-03-07 05:12:30|||||||||10
1741324420000|2025-03-07 05:13:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|87
1741324430000|2025-03-07 05:13:50|||||||||2
1741324450000|2025-03-07 05:14:10|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|4
1741324460000|2025-03-07 05:14:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1741324500000|2025-03-07 05:15:00|10359|10357|10359|10357|10359|10357|10359|10357|37
1741324510000|2025-03-07 05:15:10|||||||||1
1741324530000|2025-03-07 05:15:30|||||||||13
1741324540000|2025-03-07 05:15:40|||||||||24
1741324600000|2025-03-07 05:16:40|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|7
1741324610000|2025-03-07 05:16:50|||||||||2
1741324620000|2025-03-07 05:17:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|23
1741324650000|2025-03-07 05:17:30|||||||||7
1741324660000|2025-03-07 05:17:40|||||||||57
1741324960000|2025-03-07 05:22:40|||||||||13
1741325180000|2025-03-07 05:26:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741325190000|2025-03-07 05:26:30|10359|10357|10359|10357|10359|10357|10359|10357|13
1741325200000|2025-03-07 05:26:40|||||||||5
1741325210000|2025-03-07 05:26:50|||||||||18
1741325240000|2025-03-07 05:27:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|137
1741325250000|2025-03-07 05:27:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|44
1741325260000|2025-03-07 05:27:40|10359|10357|10359|10357|10359|10357|10359|10357|11
1741325280000|2025-03-07 05:28:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|12
1741325290000|2025-03-07 05:28:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1741325330000|2025-03-07 05:28:50|||||||||25
1741325340000|2025-03-07 05:29:00|10359|10357|10359|10357|10359|10357|10359|10357|4
1741325370000|2025-03-07 05:29:30|||||||||24
1741325390000|2025-03-07 05:29:50|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|12
1741325400000|2025-03-07 05:30:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|6
1741325430000|2025-03-07 05:30:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|41
1741325510000|2025-03-07 05:31:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1741325600000|2025-03-07 05:33:20|10359|10357|10359|10357|10359|10357|10359|10357|43
1741325610000|2025-03-07 05:33:30|||||||||29
1741325640000|2025-03-07 05:34:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1741325650000|2025-03-07 05:34:10|10359|10357|10359|10357|10359|10357|10359|10357|6
1741325670000|2025-03-07 05:34:30|||||||||10
1741325700000|2025-03-07 05:35:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|3
1741325730000|2025-03-07 05:35:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1741325870000|2025-03-07 05:37:50|10359|10357|10359|10357|10359|10357|10359|10357|39
1741326030000|2025-03-07 05:40:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|20
1741326090000|2025-03-07 05:41:30|||||||||14
1741326150000|2025-03-07 05:42:30|||||||||37
1741326300000|2025-03-07 05:45:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|587
1741326310000|2025-03-07 05:45:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|53
1741326320000|2025-03-07 05:45:20|||||||||8
1741326330000|2025-03-07 05:45:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|256
1741326340000|2025-03-07 05:45:40|||||||||2
1741326370000|2025-03-07 05:46:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|21
1741326380000|2025-03-07 05:46:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|61
1741326400000|2025-03-07 05:46:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|9
1741326430000|2025-03-07 05:47:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|2
1741326440000|2025-03-07 05:47:20|||||||||6
1741326500000|2025-03-07 05:48:20|||||||||6
1741326520000|2025-03-07 05:48:40|||||||||3
1741326560000|2025-03-07 05:49:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|31
1741326570000|2025-03-07 05:49:30|||||||||1
1741326580000|2025-03-07 05:49:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|27
1741326630000|2025-03-07 05:50:30|||||||||1
1741326700000|2025-03-07 05:51:40|||||||||12
1741326740000|2025-03-07 05:52:20|||||||||10
1741326750000|2025-03-07 05:52:30|||||||||1
1741326760000|2025-03-07 05:52:40|||||||||1
1741326770000|2025-03-07 05:52:50|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|44
1741326780000|2025-03-07 05:53:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|26
1741326800000|2025-03-07 05:53:20|||||||||15
1741326830000|2025-03-07 05:53:50|||||||||133
1741326840000|2025-03-07 05:54:00|||||||||72
1741326850000|2025-03-07 05:54:10|||||||||15
1741326860000|2025-03-07 05:54:20|||||||||15
1741326880000|2025-03-07 05:54:40|||||||||7
1741326910000|2025-03-07 05:55:10|||||||||50
1741326960000|2025-03-07 05:56:00|||||||||8
1741326980000|2025-03-07 05:56:20|||||||||86
1741327000000|2025-03-07 05:56:40|||||||||1
1741327010000|2025-03-07 05:56:50|||||||||2
1741327020000|2025-03-07 05:57:00|||||||||2
1741327240000|2025-03-07 06:00:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|7
1741327250000|2025-03-07 06:00:50|||||||||1
1741327320000|2025-03-07 06:02:00|||||||||1
1741327330000|2025-03-07 06:02:10|||||||||30
1741327380000|2025-03-07 06:03:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|39
1741327410000|2025-03-07 06:03:30|||||||||5
1741327420000|2025-03-07 06:03:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|58
1741327460000|2025-03-07 06:04:20|||||||||1
1741327500000|2025-03-07 06:05:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|24
1741327510000|2025-03-07 06:05:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|5
1741327530000|2025-03-07 06:05:30|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|7
1741327550000|2025-03-07 06:05:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|5
1741327600000|2025-03-07 06:06:40|||||||||1
1741327690000|2025-03-07 06:08:10|||||||||118
1741327700000|2025-03-07 06:08:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|28
1741327710000|2025-03-07 06:08:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|49
1741327730000|2025-03-07 06:08:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|87
1741327740000|2025-03-07 06:09:00|||||||||160
1741327840000|2025-03-07 06:10:40|||||||||1
1741327920000|2025-03-07 06:12:00|||||||||2
1741327930000|2025-03-07 06:12:10|||||||||2
1741327980000|2025-03-07 06:13:00|||||||||8
1741328080000|2025-03-07 06:14:40|||||||||9
1741328100000|2025-03-07 06:15:00|||||||||17
1741328130000|2025-03-07 06:15:30|||||||||5
1741328140000|2025-03-07 06:15:40|||||||||85
1741328160000|2025-03-07 06:16:00|||||||||10
1741328170000|2025-03-07 06:16:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|50
1741328210000|2025-03-07 06:16:50|||||||||16
1741328270000|2025-03-07 06:17:50|||||||||24
1741328310000|2025-03-07 06:18:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|34
1741328320000|2025-03-07 06:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741328330000|2025-03-07 06:18:50|||||||||26
1741328380000|2025-03-07 06:19:40|||||||||1
1741328410000|2025-03-07 06:20:10|||||||||2
1741328490000|2025-03-07 06:21:30|||||||||1
1741328530000|2025-03-07 06:22:10|||||||||3
1741328540000|2025-03-07 06:22:20|||||||||20
1741328620000|2025-03-07 06:23:40|10359|10357|10359|10357|10359|10357|10359|10357|23
1741328640000|2025-03-07 06:24:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|22
1741328730000|2025-03-07 06:25:30|||||||||16
1741328740000|2025-03-07 06:25:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|60
1741328760000|2025-03-07 06:26:00|||||||||1
1741328850000|2025-03-07 06:27:30|||||||||2
1741328960000|2025-03-07 06:29:20|||||||||27
1741329000000|2025-03-07 06:30:00|||||||||3
1741329010000|2025-03-07 06:30:10|||||||||6
1741329080000|2025-03-07 06:31:20|||||||||35
1741329100000|2025-03-07 06:31:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|15
1741329140000|2025-03-07 06:32:20|||||||||1
1741329150000|2025-03-07 06:32:30|||||||||16
1741329480000|2025-03-07 06:38:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|72
1741329490000|2025-03-07 06:38:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|126
1741329510000|2025-03-07 06:38:30|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|72
1741329520000|2025-03-07 06:38:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|16
1741329530000|2025-03-07 06:38:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|23
1741329540000|2025-03-07 06:39:00|||||||||477
1741329590000|2025-03-07 06:39:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|4
1741329670000|2025-03-07 06:41:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1741329690000|2025-03-07 06:41:30|||||||||5
1741329700000|2025-03-07 06:41:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|44
1741329730000|2025-03-07 06:42:10|||||||||4
1741329800000|2025-03-07 06:43:20|||||||||12
1741329810000|2025-03-07 06:43:30|||||||||30
1741329830000|2025-03-07 06:43:50|||||||||44
1741330050000|2025-03-07 06:47:30|||||||||121
1741330130000|2025-03-07 06:48:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|89
1741330180000|2025-03-07 06:49:40|||||||||24
1741330210000|2025-03-07 06:50:10|10361|10359|10361|10359|10361|10359|10361|10359|11
1741330220000|2025-03-07 06:50:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|26
1741330250000|2025-03-07 06:50:50|||||||||6
1741330290000|2025-03-07 06:51:30|||||||||7
1741330380000|2025-03-07 06:53:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|344
1741330390000|2025-03-07 06:53:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|26
1741330430000|2025-03-07 06:53:50|||||||||30
1741330480000|2025-03-07 06:54:40|||||||||15
1741330620000|2025-03-07 06:57:00|||||||||200
1741330630000|2025-03-07 06:57:10|||||||||3
1741330730000|2025-03-07 06:58:50|||||||||322
1741330750000|2025-03-07 06:59:10|||||||||2
1741330760000|2025-03-07 06:59:20|||||||||2
1741330790000|2025-03-07 06:59:50|||||||||15
1741330800000|2025-03-07 07:00:00|10359.8|10357.8|10359|10357|10359.8|10357.8|10358.6|10356.6|383
1741330810000|2025-03-07 07:00:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|161
1741330820000|2025-03-07 07:00:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|24
1741330830000|2025-03-07 07:00:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|120
1741330840000|2025-03-07 07:00:40|||||||||3
1741330850000|2025-03-07 07:00:50|||||||||1
1741330860000|2025-03-07 07:01:00|||||||||9
1741330870000|2025-03-07 07:01:10|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|51
1741330880000|2025-03-07 07:01:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|25
1741330910000|2025-03-07 07:01:50|||||||||17
1741330920000|2025-03-07 07:02:00|||||||||13
1741330930000|2025-03-07 07:02:10|||||||||106
1741330940000|2025-03-07 07:02:20|||||||||5
1741330950000|2025-03-07 07:02:30|||||||||5
1741330960000|2025-03-07 07:02:40|||||||||5
1741330970000|2025-03-07 07:02:50|||||||||1
1741330980000|2025-03-07 07:03:00|||||||||64
1741331010000|2025-03-07 07:03:30|||||||||31
1741331020000|2025-03-07 07:03:40|||||||||6
1741331030000|2025-03-07 07:03:50|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|20
1741331040000|2025-03-07 07:04:00|||||||||9
1741331050000|2025-03-07 07:04:10|||||||||9
1741331060000|2025-03-07 07:04:20|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|40
1741331070000|2025-03-07 07:04:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|12
1741331080000|2025-03-07 07:04:40|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|28
1741331090000|2025-03-07 07:04:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|13
1741331100000|2025-03-07 07:05:00|||||||||1
1741331110000|2025-03-07 07:05:10|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|9
1741331120000|2025-03-07 07:05:20|10359|10357|10359|10357|10359|10357|10359|10357|29
1741331130000|2025-03-07 07:05:30|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|25
1741331140000|2025-03-07 07:05:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|19
1741331170000|2025-03-07 07:06:10|||||||||11
1741331180000|2025-03-07 07:06:20|||||||||10
1741331190000|2025-03-07 07:06:30|||||||||257
1741331200000|2025-03-07 07:06:40|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|62
1741331210000|2025-03-07 07:06:50|||||||||1
1741331220000|2025-03-07 07:07:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|14
1741331230000|2025-03-07 07:07:10|10359|10357|10359|10357|10359|10357|10359|10357|26
1741331250000|2025-03-07 07:07:30|||||||||1
1741331270000|2025-03-07 07:07:50|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|9
1741331290000|2025-03-07 07:08:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1741331300000|2025-03-07 07:08:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|7
1741331310000|2025-03-07 07:08:30|||||||||2
1741331320000|2025-03-07 07:08:40|||||||||6
1741331330000|2025-03-07 07:08:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1741331340000|2025-03-07 07:09:00|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|15
1741331350000|2025-03-07 07:09:10|||||||||2
1741331360000|2025-03-07 07:09:20|||||||||33
1741331370000|2025-03-07 07:09:30|||||||||1
1741331390000|2025-03-07 07:09:50|||||||||13
1741331400000|2025-03-07 07:10:00|||||||||1
1741331410000|2025-03-07 07:10:10|||||||||2
1741331430000|2025-03-07 07:10:30|||||||||1
1741331440000|2025-03-07 07:10:40|||||||||3
1741331450000|2025-03-07 07:10:50|||||||||1
1741331460000|2025-03-07 07:11:00|||||||||4
1741331470000|2025-03-07 07:11:10|||||||||4
1741331480000|2025-03-07 07:11:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|177
1741331490000|2025-03-07 07:11:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|313
1741331510000|2025-03-07 07:11:50|10359|10357|10359|10357|10359|10357|10359|10357|141
1741331520000|2025-03-07 07:12:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|205
1741331530000|2025-03-07 07:12:10|||||||||26
1741331550000|2025-03-07 07:12:30|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|101
1741331560000|2025-03-07 07:12:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10
1741331580000|2025-03-07 07:13:00|||||||||75
1741331610000|2025-03-07 07:13:30|10359|10357|10359|10357|10359|10357|10359|10357|200
1741331630000|2025-03-07 07:13:50|||||||||1
1741331640000|2025-03-07 07:14:00|||||||||1
1741331650000|2025-03-07 07:14:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|201
1741331660000|2025-03-07 07:14:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|25
1741331680000|2025-03-07 07:14:40|||||||||2
1741331690000|2025-03-07 07:14:50|||||||||6
1741331700000|2025-03-07 07:15:00|||||||||5
1741331710000|2025-03-07 07:15:10|||||||||7
1741331720000|2025-03-07 07:15:20|||||||||393
1741331760000|2025-03-07 07:16:00|||||||||1
1741331770000|2025-03-07 07:16:10|||||||||2
1741331790000|2025-03-07 07:16:30|||||||||1
1741331800000|2025-03-07 07:16:40|||||||||1
1741331810000|2025-03-07 07:16:50|||||||||1
1741331820000|2025-03-07 07:17:00|||||||||1
1741331830000|2025-03-07 07:17:10|||||||||154
1741331840000|2025-03-07 07:17:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|78
1741331880000|2025-03-07 07:18:00|10359|10357|10359|10357|10359|10357|10359|10357|7
1741331890000|2025-03-07 07:18:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|89
1741331910000|2025-03-07 07:18:30|||||||||20
1741331940000|2025-03-07 07:19:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|28
1741331970000|2025-03-07 07:19:30|||||||||1
1741331980000|2025-03-07 07:19:40|||||||||1
1741331990000|2025-03-07 07:19:50|||||||||1
1741332000000|2025-03-07 07:20:00|||||||||1
1741332010000|2025-03-07 07:20:10|||||||||1
1741332020000|2025-03-07 07:20:20|||||||||116
1741332050000|2025-03-07 07:20:50|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|8
1741332140000|2025-03-07 07:22:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|25
1741332160000|2025-03-07 07:22:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|74
1741332170000|2025-03-07 07:22:50|10359|10357|10359|10357|10359|10357|10359|10357|46
1741332180000|2025-03-07 07:23:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1741332210000|2025-03-07 07:23:30|||||||||116
1741332250000|2025-03-07 07:24:10|||||||||3
1741332280000|2025-03-07 07:24:40|||||||||8
1741332300000|2025-03-07 07:25:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|39
1741332310000|2025-03-07 07:25:10|||||||||6
1741332340000|2025-03-07 07:25:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|163
1741332350000|2025-03-07 07:25:50|||||||||110
1741332360000|2025-03-07 07:26:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|76
1741332380000|2025-03-07 07:26:20|||||||||500
1741332400000|2025-03-07 07:26:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|141
1741332420000|2025-03-07 07:27:00|||||||||2
1741332430000|2025-03-07 07:27:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|38
1741332440000|2025-03-07 07:27:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|115
1741332450000|2025-03-07 07:27:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|406
1741332460000|2025-03-07 07:27:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|150
1741332490000|2025-03-07 07:28:10|||||||||4
1741332510000|2025-03-07 07:28:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|142
1741332520000|2025-03-07 07:28:40|||||||||57
1741332530000|2025-03-07 07:28:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|11
1741332550000|2025-03-07 07:29:10|||||||||8
1741332600000|2025-03-07 07:30:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|48
1741332650000|2025-03-07 07:30:50|||||||||10
1741332660000|2025-03-07 07:31:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|2
1741332670000|2025-03-07 07:31:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|315
1741332680000|2025-03-07 07:31:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10
1741332690000|2025-03-07 07:31:30|||||||||6
1741332740000|2025-03-07 07:32:20|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|176
1741332750000|2025-03-07 07:32:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|62
1741332770000|2025-03-07 07:32:50|||||||||8
1741332800000|2025-03-07 07:33:20|||||||||22
1741332810000|2025-03-07 07:33:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|24
1741332830000|2025-03-07 07:33:50|||||||||58
1741332850000|2025-03-07 07:34:10|||||||||4
1741332860000|2025-03-07 07:34:20|||||||||7
1741332870000|2025-03-07 07:34:30|||||||||8
1741332880000|2025-03-07 07:34:40|||||||||9
1741332890000|2025-03-07 07:34:50|||||||||8
1741332900000|2025-03-07 07:35:00|||||||||7
1741332910000|2025-03-07 07:35:10|||||||||10
1741332920000|2025-03-07 07:35:20|||||||||7
1741332930000|2025-03-07 07:35:30|||||||||8
1741332940000|2025-03-07 07:35:40|||||||||13
1741332950000|2025-03-07 07:35:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1741332960000|2025-03-07 07:36:00|||||||||37
1741332970000|2025-03-07 07:36:10|||||||||8
1741332980000|2025-03-07 07:36:20|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|127
1741332990000|2025-03-07 07:36:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|14
1741333000000|2025-03-07 07:36:40|||||||||39
1741333010000|2025-03-07 07:36:50|||||||||24
1741333020000|2025-03-07 07:37:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1741333030000|2025-03-07 07:37:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|89
1741333040000|2025-03-07 07:37:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|16
1741333060000|2025-03-07 07:37:40|||||||||22
1741333080000|2025-03-07 07:38:00|||||||||19
1741333090000|2025-03-07 07:38:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|5
1741333100000|2025-03-07 07:38:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|17
1741333110000|2025-03-07 07:38:30|||||||||3
1741333120000|2025-03-07 07:38:40|||||||||8
1741333130000|2025-03-07 07:38:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|46
1741333140000|2025-03-07 07:39:00|||||||||6
1741333160000|2025-03-07 07:39:20|||||||||6
1741333170000|2025-03-07 07:39:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|98
1741333180000|2025-03-07 07:39:40|10357.4|10355.4|10357.3|10355.3|10357.4|10355.4|10357.3|10355.3|83
1741333200000|2025-03-07 07:40:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1741333210000|2025-03-07 07:40:10|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|2
1741333220000|2025-03-07 07:40:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|36
1741333260000|2025-03-07 07:41:00|||||||||33
1741333280000|2025-03-07 07:41:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|57
1741333300000|2025-03-07 07:41:40|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|62
1741333310000|2025-03-07 07:41:50|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|8
1741333320000|2025-03-07 07:42:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|94
1741333330000|2025-03-07 07:42:10|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|5
1741333340000|2025-03-07 07:42:20|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|12
1741333380000|2025-03-07 07:43:00|||||||||130
1741333400000|2025-03-07 07:43:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|61
1741333410000|2025-03-07 07:43:30|||||||||4
1741333420000|2025-03-07 07:43:40|||||||||2
1741333460000|2025-03-07 07:44:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|27
1741333470000|2025-03-07 07:44:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|40
1741333490000|2025-03-07 07:44:50|10357.1|10355.1|10357.3|10355.3|10357.4|10355.4|10357.1|10355.1|33
1741333500000|2025-03-07 07:45:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|3
1741333530000|2025-03-07 07:45:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|3
1741333540000|2025-03-07 07:45:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|80
1741333550000|2025-03-07 07:45:50|||||||||29
1741333560000|2025-03-07 07:46:00|||||||||26
1741333650000|2025-03-07 07:47:30|||||||||2
1741333820000|2025-03-07 07:50:20|||||||||1
1741333860000|2025-03-07 07:51:00|||||||||1
1741333870000|2025-03-07 07:51:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|31
1741333920000|2025-03-07 07:52:00|||||||||169
1741333940000|2025-03-07 07:52:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|542
1741333950000|2025-03-07 07:52:30|||||||||4
1741333960000|2025-03-07 07:52:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|313
1741333970000|2025-03-07 07:52:50|||||||||70
1741333990000|2025-03-07 07:53:10|||||||||112
1741334010000|2025-03-07 07:53:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|1359
1741334020000|2025-03-07 07:53:40|||||||||51
1741334040000|2025-03-07 07:54:00|||||||||53
1741334060000|2025-03-07 07:54:20|||||||||2
1741334070000|2025-03-07 07:54:30|||||||||396
1741334080000|2025-03-07 07:54:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|58
1741334090000|2025-03-07 07:54:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|14
1741334110000|2025-03-07 07:55:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|208
1741334140000|2025-03-07 07:55:40|||||||||163
1741334180000|2025-03-07 07:56:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|1257
1741334190000|2025-03-07 07:56:30|||||||||2
1741334210000|2025-03-07 07:56:50|||||||||6
1741334220000|2025-03-07 07:57:00|||||||||115
1741334230000|2025-03-07 07:57:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|87
1741334250000|2025-03-07 07:57:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|131
1741334260000|2025-03-07 07:57:40|||||||||28
1741334270000|2025-03-07 07:57:50|||||||||6
1741334280000|2025-03-07 07:58:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|26
1741334290000|2025-03-07 07:58:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|92
1741334300000|2025-03-07 07:58:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|13
1741334310000|2025-03-07 07:58:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|24
1741334330000|2025-03-07 07:58:50|||||||||86
1741334350000|2025-03-07 07:59:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|55
1741334360000|2025-03-07 07:59:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|101
1741334370000|2025-03-07 07:59:30|||||||||11
1741334390000|2025-03-07 07:59:50|||||||||26
1741334400000|2025-03-07 08:00:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|106
1741334410000|2025-03-07 08:00:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|17
1741334420000|2025-03-07 08:00:20|||||||||129
1741334440000|2025-03-07 08:00:40|||||||||15
1741334450000|2025-03-07 08:00:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|321
1741334470000|2025-03-07 08:01:10|||||||||51
1741334490000|2025-03-07 08:01:30|||||||||103
1741334500000|2025-03-07 08:01:40|||||||||15
1741334510000|2025-03-07 08:01:50|||||||||33
1741334520000|2025-03-07 08:02:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|2
1741334530000|2025-03-07 08:02:10|||||||||2
1741334550000|2025-03-07 08:02:30|||||||||15
1741334560000|2025-03-07 08:02:40|||||||||2
1741334570000|2025-03-07 08:02:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|47
1741334580000|2025-03-07 08:03:00|||||||||15
1741334590000|2025-03-07 08:03:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|41
1741334600000|2025-03-07 08:03:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|94
1741334610000|2025-03-07 08:03:30|||||||||5
1741334630000|2025-03-07 08:03:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|60
1741334660000|2025-03-07 08:04:20|||||||||15
1741334690000|2025-03-07 08:04:50|||||||||50
1741334710000|2025-03-07 08:05:10|||||||||16
1741334720000|2025-03-07 08:05:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1741334750000|2025-03-07 08:05:50|||||||||86
1741334770000|2025-03-07 08:06:10|||||||||15
1741334810000|2025-03-07 08:06:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|65
1741334820000|2025-03-07 08:07:00|||||||||18
1741334840000|2025-03-07 08:07:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|16
1741334850000|2025-03-07 08:07:30|||||||||4
1741334870000|2025-03-07 08:07:50|||||||||1
1741334880000|2025-03-07 08:08:00|||||||||20
1741334900000|2025-03-07 08:08:20|||||||||1
1741334910000|2025-03-07 08:08:30|||||||||6
1741334920000|2025-03-07 08:08:40|||||||||4
1741334930000|2025-03-07 08:08:50|||||||||16
1741334940000|2025-03-07 08:09:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|26
1741334950000|2025-03-07 08:09:10|||||||||1
1741334960000|2025-03-07 08:09:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|166
1741334970000|2025-03-07 08:09:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|167
1741334980000|2025-03-07 08:09:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|7
1741335000000|2025-03-07 08:10:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|58
1741335030000|2025-03-07 08:10:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|36
1741335040000|2025-03-07 08:10:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|9
1741335060000|2025-03-07 08:11:00|||||||||3
1741335070000|2025-03-07 08:11:10|||||||||21
1741335080000|2025-03-07 08:11:20|||||||||112
1741335100000|2025-03-07 08:11:40|||||||||10
1741335110000|2025-03-07 08:11:50|||||||||1
1741335120000|2025-03-07 08:12:00|||||||||6
1741335140000|2025-03-07 08:12:20|||||||||11
1741335150000|2025-03-07 08:12:30|||||||||101
1741335170000|2025-03-07 08:12:50|||||||||274
1741335180000|2025-03-07 08:13:00|||||||||5
1741335200000|2025-03-07 08:13:20|||||||||7
1741335210000|2025-03-07 08:13:30|||||||||36
1741335220000|2025-03-07 08:13:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1741335230000|2025-03-07 08:13:50|||||||||2
1741335260000|2025-03-07 08:14:20|||||||||80
1741335280000|2025-03-07 08:14:40|||||||||23
1741335310000|2025-03-07 08:15:10|||||||||123
1741335320000|2025-03-07 08:15:20|||||||||16
1741335330000|2025-03-07 08:15:30|||||||||69
1741335350000|2025-03-07 08:15:50|||||||||1
1741335360000|2025-03-07 08:16:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|15
1741335410000|2025-03-07 08:16:50|||||||||1
1741335420000|2025-03-07 08:17:00|||||||||1
1741335430000|2025-03-07 08:17:10|||||||||36
1741335500000|2025-03-07 08:18:20|||||||||2
1741335510000|2025-03-07 08:18:30|||||||||92
1741335520000|2025-03-07 08:18:40|||||||||18
1741335530000|2025-03-07 08:18:50|||||||||1
1741335540000|2025-03-07 08:19:00|||||||||4
1741335550000|2025-03-07 08:19:10|||||||||3
1741335560000|2025-03-07 08:19:20|||||||||1
1741335590000|2025-03-07 08:19:50|||||||||126
1741335600000|2025-03-07 08:20:00|||||||||3
1741335620000|2025-03-07 08:20:20|||||||||25
1741335630000|2025-03-07 08:20:30|||||||||334
1741335650000|2025-03-07 08:20:50|||||||||2
1741335660000|2025-03-07 08:21:00|||||||||12
1741335670000|2025-03-07 08:21:10|||||||||6
1741335680000|2025-03-07 08:21:20|||||||||38
1741335690000|2025-03-07 08:21:30|||||||||11
1741335700000|2025-03-07 08:21:40|||||||||38
1741335710000|2025-03-07 08:21:50|||||||||9
1741335720000|2025-03-07 08:22:00|||||||||2
1741335730000|2025-03-07 08:22:10|||||||||19
1741335740000|2025-03-07 08:22:20|||||||||11
1741335760000|2025-03-07 08:22:40|||||||||10
1741335770000|2025-03-07 08:22:50|||||||||622
1741335780000|2025-03-07 08:23:00|||||||||18
1741335800000|2025-03-07 08:23:20|||||||||6
1741335820000|2025-03-07 08:23:40|||||||||26
1741335830000|2025-03-07 08:23:50|||||||||30
1741335840000|2025-03-07 08:24:00|||||||||3
1741335850000|2025-03-07 08:24:10|||||||||20
1741335870000|2025-03-07 08:24:30|||||||||8
1741335900000|2025-03-07 08:25:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|37
1741335910000|2025-03-07 08:25:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|80
1741335930000|2025-03-07 08:25:30|||||||||2
1741335940000|2025-03-07 08:25:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|108
1741335950000|2025-03-07 08:25:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|33
1741335960000|2025-03-07 08:26:00|||||||||8
1741335970000|2025-03-07 08:26:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|163
1741335980000|2025-03-07 08:26:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|125
1741335990000|2025-03-07 08:26:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1741336030000|2025-03-07 08:27:10|||||||||17
1741336040000|2025-03-07 08:27:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|126
1741336050000|2025-03-07 08:27:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|48
1741336080000|2025-03-07 08:28:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|19
1741336110000|2025-03-07 08:28:30|||||||||65
1741336120000|2025-03-07 08:28:40|||||||||7
1741336140000|2025-03-07 08:29:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|75
1741336150000|2025-03-07 08:29:10|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|122
1741336160000|2025-03-07 08:29:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1741336200000|2025-03-07 08:30:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1741336260000|2025-03-07 08:31:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1741336270000|2025-03-07 08:31:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1741336290000|2025-03-07 08:31:30|||||||||2
1741336310000|2025-03-07 08:31:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|85
1741336360000|2025-03-07 08:32:40|||||||||6
1741336370000|2025-03-07 08:32:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|12
1741336380000|2025-03-07 08:33:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|174
1741336390000|2025-03-07 08:33:10|||||||||14
1741336420000|2025-03-07 08:33:40|||||||||9
1741336460000|2025-03-07 08:34:20|||||||||117
1741336470000|2025-03-07 08:34:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|21
1741336510000|2025-03-07 08:35:10|||||||||9
1741336520000|2025-03-07 08:35:20|||||||||1
1741336530000|2025-03-07 08:35:30|||||||||6
1741336580000|2025-03-07 08:36:20|||||||||13
1741336590000|2025-03-07 08:36:30|||||||||5
1741336620000|2025-03-07 08:37:00|||||||||249
1741336630000|2025-03-07 08:37:10|||||||||48
1741336640000|2025-03-07 08:37:20|||||||||10
1741336650000|2025-03-07 08:37:30|||||||||7
1741336670000|2025-03-07 08:37:50|||||||||5
1741336690000|2025-03-07 08:38:10|||||||||522
1741336700000|2025-03-07 08:38:20|||||||||143
1741336710000|2025-03-07 08:38:30|||||||||29
1741336720000|2025-03-07 08:38:40|||||||||33
1741336730000|2025-03-07 08:38:50|||||||||9
1741336740000|2025-03-07 08:39:00|||||||||3
1741336750000|2025-03-07 08:39:10|||||||||7
1741336760000|2025-03-07 08:39:20|||||||||5
1741336770000|2025-03-07 08:39:30|||||||||11
1741336780000|2025-03-07 08:39:40|||||||||49
1741336790000|2025-03-07 08:39:50|||||||||1
1741336800000|2025-03-07 08:40:00|||||||||39
1741336810000|2025-03-07 08:40:10|||||||||93
1741336820000|2025-03-07 08:40:20|||||||||65
1741336830000|2025-03-07 08:40:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|139
1741336840000|2025-03-07 08:40:40|||||||||66
1741336860000|2025-03-07 08:41:00|||||||||18
1741336880000|2025-03-07 08:41:20|||||||||138
1741336890000|2025-03-07 08:41:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|625
1741336900000|2025-03-07 08:41:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|392
1741336920000|2025-03-07 08:42:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|108
1741336930000|2025-03-07 08:42:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|303
1741336940000|2025-03-07 08:42:20|||||||||16
1741336950000|2025-03-07 08:42:30|||||||||1
1741336960000|2025-03-07 08:42:40|||||||||22
1741336970000|2025-03-07 08:42:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|313
1741336980000|2025-03-07 08:43:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|41
1741337010000|2025-03-07 08:43:30|||||||||17
1741337020000|2025-03-07 08:43:40|10356.7|10354.7|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|74
1741337030000|2025-03-07 08:43:50|||||||||13
1741337040000|2025-03-07 08:44:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|569
1741337050000|2025-03-07 08:44:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|30
1741337060000|2025-03-07 08:44:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|46
1741337070000|2025-03-07 08:44:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|57
1741337080000|2025-03-07 08:44:40|||||||||3
1741337090000|2025-03-07 08:44:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|98
1741337100000|2025-03-07 08:45:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1741337110000|2025-03-07 08:45:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1741337120000|2025-03-07 08:45:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|17
1741337130000|2025-03-07 08:45:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1741337140000|2025-03-07 08:45:40|||||||||5
1741337150000|2025-03-07 08:45:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|10
1741337170000|2025-03-07 08:46:10|||||||||12
1741337180000|2025-03-07 08:46:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|178
1741337190000|2025-03-07 08:46:30|||||||||12
1741337200000|2025-03-07 08:46:40|||||||||12
1741337210000|2025-03-07 08:46:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|20
1741337220000|2025-03-07 08:47:00|||||||||2
1741337240000|2025-03-07 08:47:20|||||||||12
1741337270000|2025-03-07 08:47:50|||||||||11
1741337300000|2025-03-07 08:48:20|||||||||1
1741337310000|2025-03-07 08:48:30|||||||||11
1741337340000|2025-03-07 08:49:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|26
1741337350000|2025-03-07 08:49:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|107
1741337370000|2025-03-07 08:49:30|||||||||10
1741337400000|2025-03-07 08:50:00|||||||||11
1741337410000|2025-03-07 08:50:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|22
1741337430000|2025-03-07 08:50:30|||||||||13
1741337440000|2025-03-07 08:50:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|22
1741337450000|2025-03-07 08:50:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|4
1741337480000|2025-03-07 08:51:20|||||||||11
1741337490000|2025-03-07 08:51:30|||||||||1
1741337500000|2025-03-07 08:51:40|||||||||4
1741337510000|2025-03-07 08:51:50|||||||||16
1741337540000|2025-03-07 08:52:20|||||||||2
1741337550000|2025-03-07 08:52:30|||||||||10
1741337560000|2025-03-07 08:52:40|||||||||2
1741337570000|2025-03-07 08:52:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|12
1741337580000|2025-03-07 08:53:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|195
1741337590000|2025-03-07 08:53:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|29
1741337600000|2025-03-07 08:53:20|||||||||9
1741337610000|2025-03-07 08:53:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|8
1741337620000|2025-03-07 08:53:40|||||||||12
1741337630000|2025-03-07 08:53:50|||||||||14
1741337640000|2025-03-07 08:54:00|||||||||2
1741337650000|2025-03-07 08:54:10|||||||||5
1741337670000|2025-03-07 08:54:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|96
1741337680000|2025-03-07 08:54:40|||||||||7
1741337700000|2025-03-07 08:55:00|||||||||92
1741337730000|2025-03-07 08:55:30|||||||||11
1741337760000|2025-03-07 08:56:00|||||||||11
1741337770000|2025-03-07 08:56:10|||||||||1
1741337790000|2025-03-07 08:56:30|||||||||4
1741337800000|2025-03-07 08:56:40|||||||||12
1741337830000|2025-03-07 08:57:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|53
1741337840000|2025-03-07 08:57:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1741337850000|2025-03-07 08:57:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|49
1741337860000|2025-03-07 08:57:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|60
1741337870000|2025-03-07 08:57:50|||||||||9
1741337880000|2025-03-07 08:58:00|10357.4|10355.4|10357.3|10355.3|10357.4|10355.4|10357.1|10355.1|13
1741337890000|2025-03-07 08:58:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|20
1741337910000|2025-03-07 08:58:30|||||||||11
1741337920000|2025-03-07 08:58:40|||||||||8
1741337950000|2025-03-07 08:59:10|||||||||11
1741337960000|2025-03-07 08:59:20|||||||||150
1741337980000|2025-03-07 08:59:40|||||||||12
1741338000000|2025-03-07 09:00:00|||||||||17
1741338010000|2025-03-07 09:00:10|||||||||148
1741338030000|2025-03-07 09:00:30|||||||||12
1741338050000|2025-03-07 09:00:50|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|80
1741338070000|2025-03-07 09:01:10|||||||||27
1741338080000|2025-03-07 09:01:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|33
1741338090000|2025-03-07 09:01:30|||||||||38
1741338130000|2025-03-07 09:02:10|||||||||10
1741338140000|2025-03-07 09:02:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1741338150000|2025-03-07 09:02:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|36
1741338180000|2025-03-07 09:03:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|14
1741338190000|2025-03-07 09:03:10|||||||||28
1741338200000|2025-03-07 09:03:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|11
1741338230000|2025-03-07 09:03:50|||||||||11
1741338260000|2025-03-07 09:04:20|||||||||11
1741338270000|2025-03-07 09:04:30|||||||||5
1741338300000|2025-03-07 09:05:00|||||||||12
1741338310000|2025-03-07 09:05:10|||||||||5
1741338320000|2025-03-07 09:05:20|||||||||45
1741338330000|2025-03-07 09:05:30|||||||||86
1741338340000|2025-03-07 09:05:40|||||||||15
1741338360000|2025-03-07 09:06:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|22
1741338370000|2025-03-07 09:06:10|||||||||4
1741338380000|2025-03-07 09:06:20|||||||||11
1741338390000|2025-03-07 09:06:30|||||||||130
1741338400000|2025-03-07 09:06:40|||||||||18
1741338410000|2025-03-07 09:06:50|||||||||13
1741338420000|2025-03-07 09:07:00|||||||||2
1741338440000|2025-03-07 09:07:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|23
1741338450000|2025-03-07 09:07:30|||||||||10
1741338460000|2025-03-07 09:07:40|||||||||1
1741338470000|2025-03-07 09:07:50|||||||||86
1741338490000|2025-03-07 09:08:10|||||||||31
1741338500000|2025-03-07 09:08:20|||||||||1
1741338510000|2025-03-07 09:08:30|||||||||10
1741338530000|2025-03-07 09:08:50|||||||||12
1741338550000|2025-03-07 09:09:10|||||||||1
1741338560000|2025-03-07 09:09:20|||||||||13
1741338580000|2025-03-07 09:09:40|||||||||11
1741338590000|2025-03-07 09:09:50|||||||||3
1741338620000|2025-03-07 09:10:20|||||||||11
1741338630000|2025-03-07 09:10:30|||||||||2
1741338640000|2025-03-07 09:10:40|||||||||15
1741338650000|2025-03-07 09:10:50|||||||||140
1741338660000|2025-03-07 09:11:00|||||||||6
1741338670000|2025-03-07 09:11:10|||||||||8
1741338680000|2025-03-07 09:11:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|13
1741338720000|2025-03-07 09:12:00|||||||||72
1741338730000|2025-03-07 09:12:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|84
1741338740000|2025-03-07 09:12:20|||||||||16
1741338750000|2025-03-07 09:12:30|||||||||8
1741338760000|2025-03-07 09:12:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|39
1741338770000|2025-03-07 09:12:50|||||||||15
1741338780000|2025-03-07 09:13:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|74
1741338800000|2025-03-07 09:13:20|||||||||12
1741338820000|2025-03-07 09:13:40|||||||||19
1741338830000|2025-03-07 09:13:50|||||||||37
1741338840000|2025-03-07 09:14:00|||||||||10
1741338850000|2025-03-07 09:14:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|28
1741338860000|2025-03-07 09:14:20|||||||||12
1741338870000|2025-03-07 09:14:30|||||||||12
1741338880000|2025-03-07 09:14:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|541
1741338890000|2025-03-07 09:14:50|||||||||2
1741338900000|2025-03-07 09:15:00|||||||||4
1741338910000|2025-03-07 09:15:10|||||||||12
1741338930000|2025-03-07 09:15:30|||||||||18
1741338940000|2025-03-07 09:15:40|||||||||16
1741338950000|2025-03-07 09:15:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|41
1741338960000|2025-03-07 09:16:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|35
1741338970000|2025-03-07 09:16:10|||||||||39
1741338980000|2025-03-07 09:16:20|||||||||101
1741339000000|2025-03-07 09:16:40|||||||||5
1741339010000|2025-03-07 09:16:50|||||||||35
1741339020000|2025-03-07 09:17:00|||||||||11
1741339030000|2025-03-07 09:17:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|34
1741339040000|2025-03-07 09:17:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1741339050000|2025-03-07 09:17:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|33
1741339060000|2025-03-07 09:17:40|||||||||12
1741339080000|2025-03-07 09:18:00|||||||||19
1741339090000|2025-03-07 09:18:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|88
1741339100000|2025-03-07 09:18:20|||||||||5
1741339110000|2025-03-07 09:18:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|135
1741339130000|2025-03-07 09:18:50|||||||||51
1741339160000|2025-03-07 09:19:20|||||||||16
1741339170000|2025-03-07 09:19:30|||||||||4
1741339200000|2025-03-07 09:20:00|||||||||11
1741339210000|2025-03-07 09:20:10|||||||||34
1741339230000|2025-03-07 09:20:30|||||||||9
1741339240000|2025-03-07 09:20:40|||||||||11
1741339260000|2025-03-07 09:21:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|17
1741339270000|2025-03-07 09:21:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|18
1741339300000|2025-03-07 09:21:40|||||||||10
1741339320000|2025-03-07 09:22:00|||||||||1
1741339330000|2025-03-07 09:22:10|||||||||17
1741339340000|2025-03-07 09:22:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|9
1741339350000|2025-03-07 09:22:30|||||||||11
1741339370000|2025-03-07 09:22:50|||||||||12
1741339380000|2025-03-07 09:23:00|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|72
1741339390000|2025-03-07 09:23:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|27
1741339400000|2025-03-07 09:23:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|5
1741339410000|2025-03-07 09:23:30|||||||||12
1741339420000|2025-03-07 09:23:40|||||||||23
1741339430000|2025-03-07 09:23:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|180
1741339440000|2025-03-07 09:24:00|||||||||4
1741339450000|2025-03-07 09:24:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|89
1741339460000|2025-03-07 09:24:20|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|11
1741339470000|2025-03-07 09:24:30|||||||||8
1741339480000|2025-03-07 09:24:40|||||||||46
1741339490000|2025-03-07 09:24:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|34
1741339510000|2025-03-07 09:25:10|||||||||6
1741339520000|2025-03-07 09:25:20|||||||||13
1741339530000|2025-03-07 09:25:30|||||||||14
1741339540000|2025-03-07 09:25:40|||||||||5
1741339550000|2025-03-07 09:25:50|||||||||2
1741339560000|2025-03-07 09:26:00|||||||||16
1741339590000|2025-03-07 09:26:30|||||||||29
1741339600000|2025-03-07 09:26:40|||||||||2
1741339620000|2025-03-07 09:27:00|||||||||68
1741339640000|2025-03-07 09:27:20|||||||||4
1741339650000|2025-03-07 09:27:30|||||||||19
1741339660000|2025-03-07 09:27:40|||||||||12
1741339670000|2025-03-07 09:27:50|||||||||24
1741339700000|2025-03-07 09:28:20|||||||||13
1741339730000|2025-03-07 09:28:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|102
1741339740000|2025-03-07 09:29:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|17
1741339760000|2025-03-07 09:29:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|81
1741339770000|2025-03-07 09:29:30|||||||||12
1741339790000|2025-03-07 09:29:50|||||||||14
1741339800000|2025-03-07 09:30:00|||||||||15
1741339810000|2025-03-07 09:30:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|115
1741339820000|2025-03-07 09:30:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|213
1741339830000|2025-03-07 09:30:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1741339840000|2025-03-07 09:30:40|||||||||10
1741339860000|2025-03-07 09:31:00|||||||||8
1741339870000|2025-03-07 09:31:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|55
1741339880000|2025-03-07 09:31:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|22
1741339890000|2025-03-07 09:31:30|||||||||26
1741339900000|2025-03-07 09:31:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|621
1741339920000|2025-03-07 09:32:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|24
1741339930000|2025-03-07 09:32:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|64
1741339950000|2025-03-07 09:32:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|38
1741339960000|2025-03-07 09:32:40|||||||||23
1741339970000|2025-03-07 09:32:50|||||||||24
1741339990000|2025-03-07 09:33:10|||||||||11
1741340000000|2025-03-07 09:33:20|||||||||5
1741340020000|2025-03-07 09:33:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|79
1741340030000|2025-03-07 09:33:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|21
1741340050000|2025-03-07 09:34:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|4
1741340060000|2025-03-07 09:34:20|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|18
1741340070000|2025-03-07 09:34:30|||||||||1
1741340080000|2025-03-07 09:34:40|||||||||2
1741340090000|2025-03-07 09:34:50|||||||||4
1741340100000|2025-03-07 09:35:00|||||||||12
1741340110000|2025-03-07 09:35:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|56
1741340130000|2025-03-07 09:35:30|||||||||152
1741340150000|2025-03-07 09:35:50|||||||||11
1741340180000|2025-03-07 09:36:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|35
1741340190000|2025-03-07 09:36:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|9
1741340200000|2025-03-07 09:36:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|28
1741340210000|2025-03-07 09:36:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|8
1741340220000|2025-03-07 09:37:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|61
1741340240000|2025-03-07 09:37:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|13
1741340250000|2025-03-07 09:37:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|16
1741340260000|2025-03-07 09:37:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1741340270000|2025-03-07 09:37:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|22
1741340290000|2025-03-07 09:38:10|||||||||12
1741340300000|2025-03-07 09:38:20|||||||||10
1741340320000|2025-03-07 09:38:40|||||||||4
1741340330000|2025-03-07 09:38:50|||||||||10
1741340370000|2025-03-07 09:39:30|||||||||15
1741340380000|2025-03-07 09:39:40|||||||||4
1741340390000|2025-03-07 09:39:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|43
1741340400000|2025-03-07 09:40:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|8
1741340410000|2025-03-07 09:40:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1741340430000|2025-03-07 09:40:30|||||||||28
1741340450000|2025-03-07 09:40:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|23
1741340460000|2025-03-07 09:41:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1741340470000|2025-03-07 09:41:10|||||||||15
1741340480000|2025-03-07 09:41:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|84
1741340490000|2025-03-07 09:41:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|7
1741340500000|2025-03-07 09:41:40|||||||||10
1741340520000|2025-03-07 09:42:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1741340530000|2025-03-07 09:42:10|||||||||11
1741340550000|2025-03-07 09:42:30|||||||||46
1741340560000|2025-03-07 09:42:40|||||||||270
1741340570000|2025-03-07 09:42:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1741340600000|2025-03-07 09:43:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|18
1741340620000|2025-03-07 09:43:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|34
1741340630000|2025-03-07 09:43:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|221
1741340660000|2025-03-07 09:44:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|12
1741340670000|2025-03-07 09:44:30|||||||||12
1741340680000|2025-03-07 09:44:40|||||||||50
1741340690000|2025-03-07 09:44:50|||||||||6
1741340700000|2025-03-07 09:45:00|||||||||11
1741340730000|2025-03-07 09:45:30|||||||||12
1741340770000|2025-03-07 09:46:10|||||||||10
1741340780000|2025-03-07 09:46:20|||||||||2
1741340790000|2025-03-07 09:46:30|||||||||12
1741340800000|2025-03-07 09:46:40|||||||||241
1741340810000|2025-03-07 09:46:50|||||||||20
1741340830000|2025-03-07 09:47:10|||||||||1
1741340840000|2025-03-07 09:47:20|||||||||6
1741340850000|2025-03-07 09:47:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|51
1741340860000|2025-03-07 09:47:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|31
1741340880000|2025-03-07 09:48:00|||||||||12
1741340910000|2025-03-07 09:48:30|||||||||8
1741340920000|2025-03-07 09:48:40|||||||||255
1741340930000|2025-03-07 09:48:50|||||||||10
1741340940000|2025-03-07 09:49:00|||||||||18
1741340950000|2025-03-07 09:49:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|36
1741340960000|2025-03-07 09:49:20|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|18
1741340970000|2025-03-07 09:49:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|38
1741340990000|2025-03-07 09:49:50|||||||||11
1741341010000|2025-03-07 09:50:10|||||||||18
1741341030000|2025-03-07 09:50:30|||||||||11
1741341040000|2025-03-07 09:50:40|||||||||9
1741341060000|2025-03-07 09:51:00|||||||||10
1741341080000|2025-03-07 09:51:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|24
1741341090000|2025-03-07 09:51:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|47
1741341100000|2025-03-07 09:51:40|||||||||88
1741341110000|2025-03-07 09:51:50|||||||||10
1741341120000|2025-03-07 09:52:00|||||||||10
1741341140000|2025-03-07 09:52:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|76
1741341160000|2025-03-07 09:52:40|||||||||253
1741341180000|2025-03-07 09:53:00|||||||||3
1741341190000|2025-03-07 09:53:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|276
1741341200000|2025-03-07 09:53:20|||||||||30
1741341230000|2025-03-07 09:53:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|62
1741341240000|2025-03-07 09:54:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|22
1741341250000|2025-03-07 09:54:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|59
1741341260000|2025-03-07 09:54:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|78
1741341290000|2025-03-07 09:54:50|||||||||9
1741341300000|2025-03-07 09:55:00|||||||||1201
1741341320000|2025-03-07 09:55:20|||||||||11
1741341350000|2025-03-07 09:55:50|||||||||10
1741341390000|2025-03-07 09:56:30|||||||||23
1741341400000|2025-03-07 09:56:40|||||||||236
1741341420000|2025-03-07 09:57:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|112
1741341440000|2025-03-07 09:57:20|||||||||10
1741341470000|2025-03-07 09:57:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|139
1741341480000|2025-03-07 09:58:00|||||||||10
1741341510000|2025-03-07 09:58:30|||||||||9
1741341520000|2025-03-07 09:58:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|249
1741341530000|2025-03-07 09:58:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|36
1741341540000|2025-03-07 09:59:00|||||||||2
1741341550000|2025-03-07 09:59:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|35
1741341570000|2025-03-07 09:59:30|||||||||10
1741341600000|2025-03-07 10:00:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|211
1741341610000|2025-03-07 10:00:10|||||||||65
1741341620000|2025-03-07 10:00:20|||||||||76
1741341630000|2025-03-07 10:00:30|||||||||10
1741341640000|2025-03-07 10:00:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|258
1741341660000|2025-03-07 10:01:00|||||||||8
1741341690000|2025-03-07 10:01:30|||||||||69
1741341700000|2025-03-07 10:01:40|||||||||243
1741341710000|2025-03-07 10:01:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1741341720000|2025-03-07 10:02:00|||||||||10
1741341730000|2025-03-07 10:02:10|||||||||3
1741341740000|2025-03-07 10:02:20|||||||||55
1741341750000|2025-03-07 10:02:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|17
1741341780000|2025-03-07 10:03:00|||||||||10
1741341800000|2025-03-07 10:03:20|||||||||300
1741341810000|2025-03-07 10:03:30|||||||||24
1741341840000|2025-03-07 10:04:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|16
1741341850000|2025-03-07 10:04:10|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|40
1741341860000|2025-03-07 10:04:20|||||||||50
1741341870000|2025-03-07 10:04:30|||||||||10
1741341900000|2025-03-07 10:05:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|42
1741341910000|2025-03-07 10:05:10|||||||||10
1741341950000|2025-03-07 10:05:50|||||||||12
1741341960000|2025-03-07 10:06:00|||||||||160
1741341970000|2025-03-07 10:06:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|54
1741341980000|2025-03-07 10:06:20|||||||||4
1741341990000|2025-03-07 10:06:30|||||||||7
1741342000000|2025-03-07 10:06:40|||||||||2
1741342010000|2025-03-07 10:06:50|||||||||2
1741342030000|2025-03-07 10:07:10|||||||||9
1741342050000|2025-03-07 10:07:30|||||||||3
1741342060000|2025-03-07 10:07:40|||||||||9
1741342070000|2025-03-07 10:07:50|||||||||10
1741342090000|2025-03-07 10:08:10|||||||||134
1741342100000|2025-03-07 10:08:20|||||||||4
1741342110000|2025-03-07 10:08:30|||||||||10
1741342120000|2025-03-07 10:08:40|||||||||10
1741342130000|2025-03-07 10:08:50|||||||||6
1741342140000|2025-03-07 10:09:00|||||||||252
1741342150000|2025-03-07 10:09:10|||||||||8
1741342180000|2025-03-07 10:09:40|||||||||10
1741342190000|2025-03-07 10:09:50|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|14
1741342200000|2025-03-07 10:10:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|25
1741342210000|2025-03-07 10:10:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|51
1741342220000|2025-03-07 10:10:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|8
1741342240000|2025-03-07 10:10:40|||||||||10
1741342260000|2025-03-07 10:11:00|||||||||40
1741342270000|2025-03-07 10:11:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|11
1741342280000|2025-03-07 10:11:20|||||||||1
1741342300000|2025-03-07 10:11:40|||||||||9
1741342310000|2025-03-07 10:11:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|82
1741342330000|2025-03-07 10:12:10|||||||||501
1741342350000|2025-03-07 10:12:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|79
1741342360000|2025-03-07 10:12:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|39
1741342370000|2025-03-07 10:12:50|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|7
1741342380000|2025-03-07 10:13:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|3
1741342390000|2025-03-07 10:13:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1741342400000|2025-03-07 10:13:20|||||||||15
1741342420000|2025-03-07 10:13:40|||||||||396
1741342440000|2025-03-07 10:14:00|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|32
1741342450000|2025-03-07 10:14:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1741342460000|2025-03-07 10:14:20|||||||||10
1741342480000|2025-03-07 10:14:40|||||||||2
1741342490000|2025-03-07 10:14:50|||||||||9
1741342510000|2025-03-07 10:15:10|||||||||9
1741342520000|2025-03-07 10:15:20|||||||||159
1741342530000|2025-03-07 10:15:30|||||||||1
1741342540000|2025-03-07 10:15:40|||||||||44
1741342550000|2025-03-07 10:15:50|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|115
1741342560000|2025-03-07 10:16:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|15
1741342570000|2025-03-07 10:16:10|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|14
1741342580000|2025-03-07 10:16:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|7
1741342590000|2025-03-07 10:16:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|26
1741342600000|2025-03-07 10:16:40|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|8
1741342610000|2025-03-07 10:16:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|9
1741342620000|2025-03-07 10:17:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|927
1741342630000|2025-03-07 10:17:10|||||||||316
1741342640000|2025-03-07 10:17:20|||||||||4
1741342650000|2025-03-07 10:17:30|||||||||1
1741342660000|2025-03-07 10:17:40|||||||||134
1741342680000|2025-03-07 10:18:00|||||||||4
1741342690000|2025-03-07 10:18:10|||||||||9
1741342720000|2025-03-07 10:18:40|||||||||10
1741342730000|2025-03-07 10:18:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|42
1741342740000|2025-03-07 10:19:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|19
1741342750000|2025-03-07 10:19:10|||||||||10
1741342780000|2025-03-07 10:19:40|||||||||13
1741342810000|2025-03-07 10:20:10|||||||||9
1741342820000|2025-03-07 10:20:20|||||||||1
1741342840000|2025-03-07 10:20:40|||||||||10
1741342870000|2025-03-07 10:21:10|||||||||9
1741342880000|2025-03-07 10:21:20|||||||||1240
1741342900000|2025-03-07 10:21:40|||||||||11
1741342910000|2025-03-07 10:21:50|||||||||21
1741342930000|2025-03-07 10:22:10|||||||||16
1741342940000|2025-03-07 10:22:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|11
1741342950000|2025-03-07 10:22:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|69
1741342960000|2025-03-07 10:22:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|50
1741342970000|2025-03-07 10:22:50|||||||||13
1741342980000|2025-03-07 10:23:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|132
1741342990000|2025-03-07 10:23:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|38
1741343000000|2025-03-07 10:23:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|127
1741343020000|2025-03-07 10:23:40|||||||||10
1741343050000|2025-03-07 10:24:10|||||||||9
1741343060000|2025-03-07 10:24:20|||||||||70
1741343080000|2025-03-07 10:24:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|219
1741343090000|2025-03-07 10:24:50|||||||||1
1741343100000|2025-03-07 10:25:00|||||||||10
1741343110000|2025-03-07 10:25:10|||||||||667
1741343140000|2025-03-07 10:25:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|62
1741343150000|2025-03-07 10:25:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|6
1741343170000|2025-03-07 10:26:10|||||||||9
1741343200000|2025-03-07 10:26:40|10355.5|10353.5|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|75
1741343210000|2025-03-07 10:26:50|10355.5|10353.5|10355.7|10353.7|10355.9|10353.9|10355.5|10353.5|46
1741343220000|2025-03-07 10:27:00|10355.9|10353.9|10355.7|10353.7|10355.9|10353.9|10355.7|10353.7|5
1741343230000|2025-03-07 10:27:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|83
1741343240000|2025-03-07 10:27:20|||||||||42
1741343250000|2025-03-07 10:27:30|||||||||4
1741343260000|2025-03-07 10:27:40|||||||||9
1741343280000|2025-03-07 10:28:00|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|38
1741343290000|2025-03-07 10:28:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|0
1741343300000|2025-03-07 10:28:20|||||||||28
1741343310000|2025-03-07 10:28:30|||||||||15
1741343320000|2025-03-07 10:28:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|140
1741343330000|2025-03-07 10:28:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|70
1741343340000|2025-03-07 10:29:00|||||||||48
1741343350000|2025-03-07 10:29:10|||||||||1
1741343360000|2025-03-07 10:29:20|||||||||58
1741343370000|2025-03-07 10:29:30|||||||||125
1741343380000|2025-03-07 10:29:40|||||||||15
1741343390000|2025-03-07 10:29:50|||||||||18
1741343410000|2025-03-07 10:30:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|24
1741343430000|2025-03-07 10:30:30|||||||||5
1741343440000|2025-03-07 10:30:40|||||||||33
1741343460000|2025-03-07 10:31:00|||||||||20
1741343470000|2025-03-07 10:31:10|||||||||8
1741343490000|2025-03-07 10:31:30|||||||||9
1741343500000|2025-03-07 10:31:40|||||||||12
1741343510000|2025-03-07 10:31:50|||||||||7
1741343520000|2025-03-07 10:32:00|||||||||10
1741343540000|2025-03-07 10:32:20|||||||||4
1741343550000|2025-03-07 10:32:30|||||||||9
1741343570000|2025-03-07 10:32:50|||||||||8
1741343580000|2025-03-07 10:33:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|157
1741343590000|2025-03-07 10:33:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1741343600000|2025-03-07 10:33:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1741343610000|2025-03-07 10:33:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|16
1741343620000|2025-03-07 10:33:40|||||||||21
1741343640000|2025-03-07 10:34:00|||||||||7
1741343650000|2025-03-07 10:34:10|||||||||10
1741343660000|2025-03-07 10:34:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|14
1741343670000|2025-03-07 10:34:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1741343680000|2025-03-07 10:34:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|160
1741343690000|2025-03-07 10:34:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|156
1741343700000|2025-03-07 10:35:00|||||||||22
1741343710000|2025-03-07 10:35:10|||||||||56
1741343730000|2025-03-07 10:35:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|134
1741343750000|2025-03-07 10:35:50|||||||||3
1741343760000|2025-03-07 10:36:00|||||||||9
1741343770000|2025-03-07 10:36:10|||||||||2
1741343780000|2025-03-07 10:36:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|54
1741343790000|2025-03-07 10:36:30|||||||||7
1741343800000|2025-03-07 10:36:40|||||||||9
1741343820000|2025-03-07 10:37:00|||||||||9
1741343830000|2025-03-07 10:37:10|||||||||57
1741343840000|2025-03-07 10:37:20|||||||||3
1741343850000|2025-03-07 10:37:30|||||||||16
1741343860000|2025-03-07 10:37:40|||||||||2
1741343870000|2025-03-07 10:37:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1741343880000|2025-03-07 10:38:00|||||||||9
1741343910000|2025-03-07 10:38:30|||||||||9
1741343930000|2025-03-07 10:38:50|||||||||149
1741343940000|2025-03-07 10:39:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|130
1741343950000|2025-03-07 10:39:10|||||||||1
1741343960000|2025-03-07 10:39:20|||||||||1
1741343970000|2025-03-07 10:39:30|||||||||12
1741343990000|2025-03-07 10:39:50|||||||||10
1741344000000|2025-03-07 10:40:00|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|143
1741344010000|2025-03-07 10:40:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|15
1741344020000|2025-03-07 10:40:20|||||||||2
1741344030000|2025-03-07 10:40:30|||||||||9
1741344040000|2025-03-07 10:40:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|14
1741344050000|2025-03-07 10:40:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1741344070000|2025-03-07 10:41:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|35
1741344080000|2025-03-07 10:41:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|23
1741344090000|2025-03-07 10:41:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|45
1741344110000|2025-03-07 10:41:50|||||||||8
1741344120000|2025-03-07 10:42:00|||||||||2
1741344130000|2025-03-07 10:42:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1741344140000|2025-03-07 10:42:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10
1741344150000|2025-03-07 10:42:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1741344160000|2025-03-07 10:42:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1741344170000|2025-03-07 10:42:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|4
1741344190000|2025-03-07 10:43:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1741344200000|2025-03-07 10:43:20|||||||||17
1741344210000|2025-03-07 10:43:30|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|21
1741344230000|2025-03-07 10:43:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|79
1741344240000|2025-03-07 10:44:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|119
1741344250000|2025-03-07 10:44:10|||||||||11
1741344260000|2025-03-07 10:44:20|||||||||26
1741344400000|2025-03-07 10:46:40|||||||||30
1741344450000|2025-03-07 10:47:30|||||||||37
1741344460000|2025-03-07 10:47:40|||||||||16
1741344470000|2025-03-07 10:47:50|||||||||8
1741344480000|2025-03-07 10:48:00|||||||||17
1741344490000|2025-03-07 10:48:10|||||||||3
1741344620000|2025-03-07 10:50:20|||||||||2
1741344630000|2025-03-07 10:50:30|||||||||2
1741344640000|2025-03-07 10:50:40|||||||||2
1741344720000|2025-03-07 10:52:00|||||||||9
1741344760000|2025-03-07 10:52:40|||||||||6
1741344770000|2025-03-07 10:52:50|||||||||14
1741344780000|2025-03-07 10:53:00|||||||||18
1741344810000|2025-03-07 10:53:30|||||||||90
1741344820000|2025-03-07 10:53:40|||||||||15
1741344830000|2025-03-07 10:53:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1082
1741344840000|2025-03-07 10:54:00|||||||||42
1741344850000|2025-03-07 10:54:10|||||||||10
1741344870000|2025-03-07 10:54:30|||||||||5
1741344880000|2025-03-07 10:54:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|177
1741344890000|2025-03-07 10:54:50|||||||||20
1741344910000|2025-03-07 10:55:10|||||||||5
1741344940000|2025-03-07 10:55:40|||||||||13
1741344950000|2025-03-07 10:55:50|||||||||6
1741344960000|2025-03-07 10:56:00|||||||||13
1741344970000|2025-03-07 10:56:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|24
1741345000000|2025-03-07 10:56:40|||||||||4
1741345030000|2025-03-07 10:57:10|||||||||6
1741345050000|2025-03-07 10:57:30|||||||||25
1741345090000|2025-03-07 10:58:10|||||||||1
1741345100000|2025-03-07 10:58:20|||||||||1
1741345130000|2025-03-07 10:58:50|||||||||1
1741345140000|2025-03-07 10:59:00|||||||||8
1741345160000|2025-03-07 10:59:20|||||||||31
1741345170000|2025-03-07 10:59:30|||||||||1603
1741345180000|2025-03-07 10:59:40|||||||||1
1741345230000|2025-03-07 11:00:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|43
1741345240000|2025-03-07 11:00:40|||||||||4
1741345250000|2025-03-07 11:00:50|||||||||8
1741345260000|2025-03-07 11:01:00|||||||||2
1741345290000|2025-03-07 11:01:30|||||||||10
1741345320000|2025-03-07 11:02:00|||||||||146
1741345330000|2025-03-07 11:02:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|272
1741345340000|2025-03-07 11:02:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|100
1741345350000|2025-03-07 11:02:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|149
1741345380000|2025-03-07 11:03:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|422
1741345440000|2025-03-07 11:04:00|||||||||3
1741345490000|2025-03-07 11:04:50|||||||||49
1741345530000|2025-03-07 11:05:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|373
1741345550000|2025-03-07 11:05:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|43
1741345560000|2025-03-07 11:06:00|||||||||123
1741345570000|2025-03-07 11:06:10|||||||||10
1741345580000|2025-03-07 11:06:20|||||||||23
1741345650000|2025-03-07 11:07:30|||||||||86
1741345660000|2025-03-07 11:07:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|129
1741345670000|2025-03-07 11:07:50|||||||||49
1741345690000|2025-03-07 11:08:10|||||||||2
1741345730000|2025-03-07 11:08:50|||||||||11
1741345740000|2025-03-07 11:09:00|||||||||3
1741345760000|2025-03-07 11:09:20|||||||||9
1741345770000|2025-03-07 11:09:30|||||||||6
1741345850000|2025-03-07 11:10:50|||||||||10
1741345880000|2025-03-07 11:11:20|||||||||121
1741345900000|2025-03-07 11:11:40|||||||||1
1741345910000|2025-03-07 11:11:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|59
1741345920000|2025-03-07 11:12:00|||||||||1
1741345930000|2025-03-07 11:12:10|||||||||18
1741345940000|2025-03-07 11:12:20|||||||||8
1741345950000|2025-03-07 11:12:30|||||||||3
1741345960000|2025-03-07 11:12:40|||||||||3
1741345970000|2025-03-07 11:12:50|||||||||136
1741345980000|2025-03-07 11:13:00|||||||||6
1741345990000|2025-03-07 11:13:10|||||||||13
1741346010000|2025-03-07 11:13:30|||||||||4
1741346030000|2025-03-07 11:13:50|||||||||1
1741346040000|2025-03-07 11:14:00|||||||||7
1741346060000|2025-03-07 11:14:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|184
1741346070000|2025-03-07 11:14:30|||||||||5
1741346080000|2025-03-07 11:14:40|||||||||2
1741346090000|2025-03-07 11:14:50|||||||||1
1741346100000|2025-03-07 11:15:00|||||||||22
1741346110000|2025-03-07 11:15:10|||||||||373
1741346120000|2025-03-07 11:15:20|||||||||6
1741346130000|2025-03-07 11:15:30|||||||||294
1741346140000|2025-03-07 11:15:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|332
1741346150000|2025-03-07 11:15:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|10
1741346170000|2025-03-07 11:16:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|48
1741346180000|2025-03-07 11:16:20|||||||||2
1741346190000|2025-03-07 11:16:30|||||||||45
1741346210000|2025-03-07 11:16:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|24
1741346220000|2025-03-07 11:17:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|32
1741346230000|2025-03-07 11:17:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|213
1741346240000|2025-03-07 11:17:20|||||||||81
1741346270000|2025-03-07 11:17:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1741346280000|2025-03-07 11:18:00|||||||||4
1741346470000|2025-03-07 11:21:10|||||||||18
1741346550000|2025-03-07 11:22:30|||||||||38
1741346560000|2025-03-07 11:22:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|119
1741346570000|2025-03-07 11:22:50|||||||||20
1741346580000|2025-03-07 11:23:00|||||||||38
1741346600000|2025-03-07 11:23:20|||||||||100
1741346620000|2025-03-07 11:23:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1741346660000|2025-03-07 11:24:20|||||||||24
1741346670000|2025-03-07 11:24:30|||||||||5
1741346680000|2025-03-07 11:24:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|16
1741346700000|2025-03-07 11:25:00|||||||||12
1741346790000|2025-03-07 11:26:30|||||||||13
1741346860000|2025-03-07 11:27:40|||||||||4
1741346880000|2025-03-07 11:28:00|||||||||62
1741346900000|2025-03-07 11:28:20|||||||||31
1741346910000|2025-03-07 11:28:30|||||||||35
1741346920000|2025-03-07 11:28:40|||||||||7
1741347040000|2025-03-07 11:30:40|||||||||6
1741347070000|2025-03-07 11:31:10|||||||||15
1741347100000|2025-03-07 11:31:40|||||||||22
1741347120000|2025-03-07 11:32:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|226
1741347130000|2025-03-07 11:32:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|645
1741347140000|2025-03-07 11:32:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|166
1741347150000|2025-03-07 11:32:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|42
1741347160000|2025-03-07 11:32:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|20
1741347190000|2025-03-07 11:33:10|||||||||24
1741347200000|2025-03-07 11:33:20|||||||||66
1741347220000|2025-03-07 11:33:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|101
1741347230000|2025-03-07 11:33:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|51
1741347240000|2025-03-07 11:34:00|||||||||75
1741347270000|2025-03-07 11:34:30|||||||||12
1741347280000|2025-03-07 11:34:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|11
1741347290000|2025-03-07 11:34:50|||||||||44
1741347300000|2025-03-07 11:35:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|65
1741347310000|2025-03-07 11:35:10|||||||||9
1741347320000|2025-03-07 11:35:20|||||||||4
1741347330000|2025-03-07 11:35:30|||||||||23
1741347370000|2025-03-07 11:36:10|||||||||50
1741347390000|2025-03-07 11:36:30|||||||||87
1741347410000|2025-03-07 11:36:50|||||||||1
1741347450000|2025-03-07 11:37:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|149
1741347490000|2025-03-07 11:38:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|150
1741347520000|2025-03-07 11:38:40|||||||||8
1741347580000|2025-03-07 11:39:40|||||||||2
1741347590000|2025-03-07 11:39:50|||||||||251
1741347600000|2025-03-07 11:40:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|243
1741347610000|2025-03-07 11:40:10|||||||||1
1741347620000|2025-03-07 11:40:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|19
1741347630000|2025-03-07 11:40:30|||||||||30
1741347640000|2025-03-07 11:40:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|37
1741347650000|2025-03-07 11:40:50|||||||||44
1741347660000|2025-03-07 11:41:00|||||||||9
1741347670000|2025-03-07 11:41:10|||||||||10
1741347680000|2025-03-07 11:41:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|1693
1741347690000|2025-03-07 11:41:30|||||||||1
1741347740000|2025-03-07 11:42:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|42
1741347750000|2025-03-07 11:42:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|196
1741347760000|2025-03-07 11:42:40|||||||||11
1741347770000|2025-03-07 11:42:50|||||||||10
1741347780000|2025-03-07 11:43:00|||||||||4
1741347790000|2025-03-07 11:43:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|439
1741347800000|2025-03-07 11:43:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|284
1741347810000|2025-03-07 11:43:30|||||||||14
1741347820000|2025-03-07 11:43:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|234
1741347830000|2025-03-07 11:43:50|||||||||531
1741347840000|2025-03-07 11:44:00|||||||||95
1741347850000|2025-03-07 11:44:10|||||||||16
1741347860000|2025-03-07 11:44:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|83
1741347870000|2025-03-07 11:44:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|74
1741347880000|2025-03-07 11:44:40|||||||||13
1741347900000|2025-03-07 11:45:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1741347910000|2025-03-07 11:45:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|124
1741347920000|2025-03-07 11:45:20|||||||||1
1741347930000|2025-03-07 11:45:30|||||||||75
1741347940000|2025-03-07 11:45:40|||||||||26
1741347950000|2025-03-07 11:45:50|||||||||5
1741347970000|2025-03-07 11:46:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|93
1741347980000|2025-03-07 11:46:20|||||||||30
1741347990000|2025-03-07 11:46:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|40
1741348000000|2025-03-07 11:46:40|||||||||1
1741348010000|2025-03-07 11:46:50|||||||||12
1741348030000|2025-03-07 11:47:10|||||||||1
1741348050000|2025-03-07 11:47:30|||||||||10
1741348060000|2025-03-07 11:47:40|||||||||39
1741348070000|2025-03-07 11:47:50|||||||||4067
1741348100000|2025-03-07 11:48:20|||||||||69
1741348110000|2025-03-07 11:48:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|74
1741348120000|2025-03-07 11:48:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|222
1741348130000|2025-03-07 11:48:50|||||||||18
1741348140000|2025-03-07 11:49:00|||||||||6
1741348170000|2025-03-07 11:49:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1741348180000|2025-03-07 11:49:40|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|219
1741348230000|2025-03-07 11:50:30|||||||||105
1741348240000|2025-03-07 11:50:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1741348250000|2025-03-07 11:50:50|||||||||24
1741348260000|2025-03-07 11:51:00|||||||||2
1741348270000|2025-03-07 11:51:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1741348290000|2025-03-07 11:51:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|88
1741348300000|2025-03-07 11:51:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|12
1741348310000|2025-03-07 11:51:50|||||||||49
1741348320000|2025-03-07 11:52:00|||||||||4
1741348340000|2025-03-07 11:52:20|||||||||9
1741348350000|2025-03-07 11:52:30|||||||||59
1741348360000|2025-03-07 11:52:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|288
1741348380000|2025-03-07 11:53:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|284
1741348400000|2025-03-07 11:53:20|||||||||520
1741348460000|2025-03-07 11:54:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|29
1741348470000|2025-03-07 11:54:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|8
1741348480000|2025-03-07 11:54:40|||||||||1
1741348510000|2025-03-07 11:55:10|||||||||333
1741348520000|2025-03-07 11:55:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|87
1741348530000|2025-03-07 11:55:30|||||||||2
1741348540000|2025-03-07 11:55:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1741348550000|2025-03-07 11:55:50|||||||||1
1741348560000|2025-03-07 11:56:00|||||||||3
1741348570000|2025-03-07 11:56:10|||||||||1
1741348580000|2025-03-07 11:56:20|||||||||11
1741348590000|2025-03-07 11:56:30|||||||||1
1741348610000|2025-03-07 11:56:50|||||||||1
1741348630000|2025-03-07 11:57:10|||||||||25
1741348640000|2025-03-07 11:57:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|23
1741348650000|2025-03-07 11:57:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|56
1741348670000|2025-03-07 11:57:50|||||||||1
1741348680000|2025-03-07 11:58:00|||||||||1
1741348700000|2025-03-07 11:58:20|||||||||48
1741348720000|2025-03-07 11:58:40|||||||||1
1741348730000|2025-03-07 11:58:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|37
1741348760000|2025-03-07 11:59:20|||||||||1
1741348770000|2025-03-07 11:59:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|874
1741348780000|2025-03-07 11:59:40|||||||||2
1741348790000|2025-03-07 11:59:50|||||||||12
1741348800000|2025-03-07 12:00:00|||||||||50
1741348810000|2025-03-07 12:00:10|||||||||37
1741348830000|2025-03-07 12:00:30|||||||||6
1741348850000|2025-03-07 12:00:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|6
1741348890000|2025-03-07 12:01:30|||||||||1
1741348930000|2025-03-07 12:02:10|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|22
1741348950000|2025-03-07 12:02:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10
1741348970000|2025-03-07 12:02:50|||||||||1
1741348980000|2025-03-07 12:03:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|84
1741348990000|2025-03-07 12:03:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|6
1741349000000|2025-03-07 12:03:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|89
1741349020000|2025-03-07 12:03:40|||||||||2
1741349030000|2025-03-07 12:03:50|||||||||5
1741349060000|2025-03-07 12:04:20|||||||||1
1741349070000|2025-03-07 12:04:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|17
1741349080000|2025-03-07 12:04:40|||||||||45
1741349090000|2025-03-07 12:04:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|7
1741349100000|2025-03-07 12:05:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|9
1741349120000|2025-03-07 12:05:20|||||||||1
1741349150000|2025-03-07 12:05:50|||||||||9
1741349160000|2025-03-07 12:06:00|||||||||3
1741349190000|2025-03-07 12:06:30|||||||||2
1741349200000|2025-03-07 12:06:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|209
1741349210000|2025-03-07 12:06:50|||||||||1
1741349220000|2025-03-07 12:07:00|||||||||110
1741349240000|2025-03-07 12:07:20|||||||||132
1741349250000|2025-03-07 12:07:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1741349270000|2025-03-07 12:07:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|83
1741349280000|2025-03-07 12:08:00|||||||||1
1741349300000|2025-03-07 12:08:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|19
1741349310000|2025-03-07 12:08:30|||||||||2
1741349320000|2025-03-07 12:08:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|156
1741349340000|2025-03-07 12:09:00|||||||||1
1741349350000|2025-03-07 12:09:10|||||||||1
1741349360000|2025-03-07 12:09:20|||||||||3
1741349370000|2025-03-07 12:09:30|||||||||51
1741349380000|2025-03-07 12:09:40|||||||||43
1741349390000|2025-03-07 12:09:50|||||||||1
1741349400000|2025-03-07 12:10:00|||||||||6
1741349410000|2025-03-07 12:10:10|||||||||1
1741349420000|2025-03-07 12:10:20|||||||||6
1741349430000|2025-03-07 12:10:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|129
1741349440000|2025-03-07 12:10:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|139
1741349450000|2025-03-07 12:10:50|||||||||1
1741349460000|2025-03-07 12:11:00|||||||||1
1741349470000|2025-03-07 12:11:10|||||||||37
1741349480000|2025-03-07 12:11:20|||||||||1
1741349490000|2025-03-07 12:11:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|39
1741349500000|2025-03-07 12:11:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|43
1741349510000|2025-03-07 12:11:50|||||||||10
1741349520000|2025-03-07 12:12:00|||||||||2
1741349560000|2025-03-07 12:12:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|16
1741349580000|2025-03-07 12:13:00|||||||||25
1741349590000|2025-03-07 12:13:10|||||||||6
1741349610000|2025-03-07 12:13:30|||||||||9
1741349620000|2025-03-07 12:13:40|||||||||8
1741349630000|2025-03-07 12:13:50|||||||||216
1741349650000|2025-03-07 12:14:10|||||||||6
1741349670000|2025-03-07 12:14:30|||||||||2
1741349680000|2025-03-07 12:14:40|||||||||7
1741349690000|2025-03-07 12:14:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|967
1741349700000|2025-03-07 12:15:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|83
1741349710000|2025-03-07 12:15:10|||||||||12
1741349720000|2025-03-07 12:15:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|150
1741349730000|2025-03-07 12:15:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|96
1741349740000|2025-03-07 12:15:40|||||||||21
1741349750000|2025-03-07 12:15:50|||||||||8
1741349760000|2025-03-07 12:16:00|||||||||14
1741349830000|2025-03-07 12:17:10|||||||||279
1741349860000|2025-03-07 12:17:40|||||||||50
1741349880000|2025-03-07 12:18:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|102
1741349890000|2025-03-07 12:18:10|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|21
1741349900000|2025-03-07 12:18:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|11
1741349920000|2025-03-07 12:18:40|||||||||3
1741349930000|2025-03-07 12:18:50|||||||||1
1741349940000|2025-03-07 12:19:00|||||||||1
1741349950000|2025-03-07 12:19:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|44
1741349960000|2025-03-07 12:19:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|27
1741349970000|2025-03-07 12:19:30|||||||||28
1741349980000|2025-03-07 12:19:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1741350030000|2025-03-07 12:20:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|113
1741350040000|2025-03-07 12:20:40|||||||||82
1741350050000|2025-03-07 12:20:50|||||||||54
1741350060000|2025-03-07 12:21:00|||||||||107
1741350070000|2025-03-07 12:21:10|||||||||114
1741350080000|2025-03-07 12:21:20|||||||||296
1741350090000|2025-03-07 12:21:30|||||||||108
1741350100000|2025-03-07 12:21:40|||||||||122
1741350110000|2025-03-07 12:21:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|696
1741350120000|2025-03-07 12:22:00|||||||||60
1741350130000|2025-03-07 12:22:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|2619
1741350140000|2025-03-07 12:22:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|140
1741350150000|2025-03-07 12:22:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|119
1741350160000|2025-03-07 12:22:40|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|204
1741350170000|2025-03-07 12:22:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|145
1741350180000|2025-03-07 12:23:00|||||||||26
1741350190000|2025-03-07 12:23:10|||||||||3
1741350200000|2025-03-07 12:23:20|||||||||26
1741350210000|2025-03-07 12:23:30|||||||||5
1741350220000|2025-03-07 12:23:40|||||||||807
1741350230000|2025-03-07 12:23:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|63
1741350240000|2025-03-07 12:24:00|||||||||5
1741350250000|2025-03-07 12:24:10|||||||||67
1741350260000|2025-03-07 12:24:20|||||||||1
1741350270000|2025-03-07 12:24:30|||||||||3
1741350280000|2025-03-07 12:24:40|||||||||1
1741350300000|2025-03-07 12:25:00|||||||||3
1741350310000|2025-03-07 12:25:10|||||||||1
1741350320000|2025-03-07 12:25:20|||||||||19
1741350330000|2025-03-07 12:25:30|||||||||54
1741350340000|2025-03-07 12:25:40|||||||||175
1741350350000|2025-03-07 12:25:50|||||||||110
1741350420000|2025-03-07 12:27:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|177
1741350430000|2025-03-07 12:27:10|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|99
1741350440000|2025-03-07 12:27:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|30
1741350450000|2025-03-07 12:27:30|||||||||30
1741350470000|2025-03-07 12:27:50|||||||||7
1741350480000|2025-03-07 12:28:00|||||||||104
1741350490000|2025-03-07 12:28:10|||||||||21
1741350520000|2025-03-07 12:28:40|||||||||1
1741350540000|2025-03-07 12:29:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|82
1741350550000|2025-03-07 12:29:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|32
1741350560000|2025-03-07 12:29:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|34
1741350570000|2025-03-07 12:29:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|15
1741350590000|2025-03-07 12:29:50|||||||||22
1741350600000|2025-03-07 12:30:00|||||||||27
1741350610000|2025-03-07 12:30:10|||||||||32
1741350620000|2025-03-07 12:30:20|||||||||75
1741350630000|2025-03-07 12:30:30|10359|10357|10359|10357|10359|10357|10359|10357|190
1741350640000|2025-03-07 12:30:40|||||||||223
1741350660000|2025-03-07 12:31:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|8
1741350670000|2025-03-07 12:31:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|73
1741350680000|2025-03-07 12:31:20|||||||||448
1741350690000|2025-03-07 12:31:30|10359|10357|10359|10357|10359|10357|10359|10357|74
1741350700000|2025-03-07 12:31:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|51
1741350710000|2025-03-07 12:31:50|||||||||17
1741350720000|2025-03-07 12:32:00|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|157
1741350730000|2025-03-07 12:32:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|49
1741350740000|2025-03-07 12:32:20|||||||||5
1741350750000|2025-03-07 12:32:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|77
1741350770000|2025-03-07 12:32:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|6
1741350780000|2025-03-07 12:33:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1741350790000|2025-03-07 12:33:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|104
1741350800000|2025-03-07 12:33:20|||||||||5
1741350820000|2025-03-07 12:33:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|135
1741350850000|2025-03-07 12:34:10|||||||||7
1741350870000|2025-03-07 12:34:30|||||||||123
1741350880000|2025-03-07 12:34:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|72
1741350890000|2025-03-07 12:34:50|||||||||12
1741350900000|2025-03-07 12:35:00|||||||||4
1741350910000|2025-03-07 12:35:10|||||||||90
1741350950000|2025-03-07 12:35:50|||||||||4
1741350960000|2025-03-07 12:36:00|||||||||20
1741350970000|2025-03-07 12:36:10|||||||||28
1741350980000|2025-03-07 12:36:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|151
1741351000000|2025-03-07 12:36:40|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|11
1741351050000|2025-03-07 12:37:30|||||||||2
1741351060000|2025-03-07 12:37:40|||||||||6
1741351070000|2025-03-07 12:37:50|||||||||7
1741351080000|2025-03-07 12:38:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|146
1741351090000|2025-03-07 12:38:10|||||||||1
1741351100000|2025-03-07 12:38:20|||||||||2
1741351110000|2025-03-07 12:38:30|||||||||7
1741351120000|2025-03-07 12:38:40|||||||||2
1741351130000|2025-03-07 12:38:50|||||||||13
1741351140000|2025-03-07 12:39:00|||||||||36
1741351150000|2025-03-07 12:39:10|||||||||115
1741351160000|2025-03-07 12:39:20|||||||||55
1741351170000|2025-03-07 12:39:30|||||||||2
1741351180000|2025-03-07 12:39:40|||||||||1
1741351190000|2025-03-07 12:39:50|||||||||44
1741351200000|2025-03-07 12:40:00|||||||||1
1741351210000|2025-03-07 12:40:10|||||||||3
1741351220000|2025-03-07 12:40:20|||||||||81
1741351230000|2025-03-07 12:40:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|29
1741351240000|2025-03-07 12:40:40|||||||||73
1741351250000|2025-03-07 12:40:50|||||||||2
1741351260000|2025-03-07 12:41:00|||||||||130
1741351270000|2025-03-07 12:41:10|||||||||34
1741351280000|2025-03-07 12:41:20|||||||||2
1741351290000|2025-03-07 12:41:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1741351300000|2025-03-07 12:41:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|170
1741351310000|2025-03-07 12:41:50|||||||||117
1741351320000|2025-03-07 12:42:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|146
1741351330000|2025-03-07 12:42:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|56
1741351340000|2025-03-07 12:42:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|116
1741351350000|2025-03-07 12:42:30|||||||||14
1741351390000|2025-03-07 12:43:10|||||||||1
1741351410000|2025-03-07 12:43:30|||||||||21
1741351420000|2025-03-07 12:43:40|||||||||22
1741351430000|2025-03-07 12:43:50|||||||||53
1741351460000|2025-03-07 12:44:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|322
1741351470000|2025-03-07 12:44:30|||||||||13
1741351480000|2025-03-07 12:44:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|90
1741351490000|2025-03-07 12:44:50|||||||||206
1741351500000|2025-03-07 12:45:00|||||||||18
1741351510000|2025-03-07 12:45:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1741351520000|2025-03-07 12:45:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1741351530000|2025-03-07 12:45:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|13
1741351540000|2025-03-07 12:45:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|24
1741351570000|2025-03-07 12:46:10|||||||||156
1741351580000|2025-03-07 12:46:20|||||||||752
1741351590000|2025-03-07 12:46:30|||||||||1
1741351600000|2025-03-07 12:46:40|||||||||24
1741351610000|2025-03-07 12:46:50|||||||||631
1741351620000|2025-03-07 12:47:00|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|99
1741351630000|2025-03-07 12:47:10|||||||||1
1741351640000|2025-03-07 12:47:20|||||||||11
1741351650000|2025-03-07 12:47:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|146
1741351690000|2025-03-07 12:48:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|190
1741351700000|2025-03-07 12:48:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|93
1741351720000|2025-03-07 12:48:40|||||||||2
1741351740000|2025-03-07 12:49:00|||||||||42
1741351780000|2025-03-07 12:49:40|||||||||400
1741351790000|2025-03-07 12:49:50|||||||||105
1741351800000|2025-03-07 12:50:00|||||||||6
1741351810000|2025-03-07 12:50:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|201
1741351830000|2025-03-07 12:50:30|||||||||14
1741351850000|2025-03-07 12:50:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|22
1741351870000|2025-03-07 12:51:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|241
1741351880000|2025-03-07 12:51:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|24
1741351890000|2025-03-07 12:51:30|||||||||9
1741351900000|2025-03-07 12:51:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|21
1741351910000|2025-03-07 12:51:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|56
1741351920000|2025-03-07 12:52:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|13
1741352000000|2025-03-07 12:53:20|||||||||68
1741352010000|2025-03-07 12:53:30|||||||||1
1741352020000|2025-03-07 12:53:40|||||||||1
1741352030000|2025-03-07 12:53:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1257
1741352040000|2025-03-07 12:54:00|||||||||71
1741352050000|2025-03-07 12:54:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|169
1741352060000|2025-03-07 12:54:20|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|27
1741352070000|2025-03-07 12:54:30|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|5
1741352080000|2025-03-07 12:54:40|||||||||18
1741352090000|2025-03-07 12:54:50|10357.6|10355.6|10357.1|10355.1|10357.6|10355.6|10357.1|10355.1|222
1741352100000|2025-03-07 12:55:00|10357.3|10355.3|10357.8|10355.8|10357.8|10355.8|10357.3|10355.3|693
1741352110000|2025-03-07 12:55:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|223
1741352120000|2025-03-07 12:55:20|||||||||174
1741352140000|2025-03-07 12:55:40|||||||||2
1741352150000|2025-03-07 12:55:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|102
1741352160000|2025-03-07 12:56:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|75
1741352170000|2025-03-07 12:56:10|||||||||3
1741352180000|2025-03-07 12:56:20|||||||||3
1741352190000|2025-03-07 12:56:30|||||||||30
1741352200000|2025-03-07 12:56:40|||||||||11
1741352210000|2025-03-07 12:56:50|||||||||74
1741352220000|2025-03-07 12:57:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|122
1741352230000|2025-03-07 12:57:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|112
1741352240000|2025-03-07 12:57:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|50
1741352260000|2025-03-07 12:57:40|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|267
1741352270000|2025-03-07 12:57:50|||||||||30
1741352280000|2025-03-07 12:58:00|||||||||53
1741352290000|2025-03-07 12:58:10|||||||||22
1741352300000|2025-03-07 12:58:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|66
1741352310000|2025-03-07 12:58:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|61
1741352320000|2025-03-07 12:58:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|39
1741352330000|2025-03-07 12:58:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|46
1741352350000|2025-03-07 12:59:10|||||||||6
1741352360000|2025-03-07 12:59:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|155
1741352370000|2025-03-07 12:59:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|169
1741352380000|2025-03-07 12:59:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|136
1741352390000|2025-03-07 12:59:50|||||||||182
1741352400000|2025-03-07 13:00:00|||||||||21
1741352410000|2025-03-07 13:00:10|||||||||272
1741352420000|2025-03-07 13:00:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|24
1741352430000|2025-03-07 13:00:30|||||||||4
1741352450000|2025-03-07 13:00:50|||||||||5
1741352460000|2025-03-07 13:01:00|||||||||54
1741352470000|2025-03-07 13:01:10|||||||||5
1741352480000|2025-03-07 13:01:20|||||||||41
1741352500000|2025-03-07 13:01:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|78
1741352510000|2025-03-07 13:01:50|||||||||107
1741352520000|2025-03-07 13:02:00|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|213
1741352530000|2025-03-07 13:02:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|36
1741352540000|2025-03-07 13:02:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|126
1741352550000|2025-03-07 13:02:30|||||||||54
1741352560000|2025-03-07 13:02:40|||||||||18
1741352570000|2025-03-07 13:02:50|||||||||293
1741352580000|2025-03-07 13:03:00|||||||||274
1741352590000|2025-03-07 13:03:10|||||||||25
1741352600000|2025-03-07 13:03:20|||||||||88
1741352620000|2025-03-07 13:03:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|290
1741352630000|2025-03-07 13:03:50|||||||||101
1741352650000|2025-03-07 13:04:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|146
1741352670000|2025-03-07 13:04:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|120
1741352680000|2025-03-07 13:04:40|||||||||13
1741352690000|2025-03-07 13:04:50|||||||||20
1741352700000|2025-03-07 13:05:00|||||||||42
1741352710000|2025-03-07 13:05:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|464
1741352730000|2025-03-07 13:05:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|1110
1741352740000|2025-03-07 13:05:40|10359|10357|10359|10357|10359|10357|10359|10357|935
1741352750000|2025-03-07 13:05:50|||||||||100
1741352760000|2025-03-07 13:06:00|||||||||83
1741352770000|2025-03-07 13:06:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|132
1741352780000|2025-03-07 13:06:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|399
1741352790000|2025-03-07 13:06:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|191
1741352800000|2025-03-07 13:06:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|65
1741352810000|2025-03-07 13:06:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|242
1741352820000|2025-03-07 13:07:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|231
1741352830000|2025-03-07 13:07:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|25
1741352840000|2025-03-07 13:07:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|145
1741352860000|2025-03-07 13:07:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|135
1741352870000|2025-03-07 13:07:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|106
1741352880000|2025-03-07 13:08:00|||||||||217
1741352890000|2025-03-07 13:08:10|||||||||27
1741352900000|2025-03-07 13:08:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|108
1741352910000|2025-03-07 13:08:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|72
1741352920000|2025-03-07 13:08:40|||||||||31
1741352930000|2025-03-07 13:08:50|||||||||15
1741352940000|2025-03-07 13:09:00|||||||||51
1741352950000|2025-03-07 13:09:10|||||||||18
1741352960000|2025-03-07 13:09:20|||||||||25
1741352970000|2025-03-07 13:09:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|491
1741352980000|2025-03-07 13:09:40|||||||||250
1741352990000|2025-03-07 13:09:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|586
1741353000000|2025-03-07 13:10:00|||||||||117
1741353010000|2025-03-07 13:10:10|||||||||55
1741353020000|2025-03-07 13:10:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|84
1741353030000|2025-03-07 13:10:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|41
1741353040000|2025-03-07 13:10:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|310
1741353050000|2025-03-07 13:10:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|120
1741353060000|2025-03-07 13:11:00|||||||||21
1741353080000|2025-03-07 13:11:20|||||||||10
1741353090000|2025-03-07 13:11:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|379
1741353100000|2025-03-07 13:11:40|||||||||107
1741353110000|2025-03-07 13:11:50|||||||||298
1741353120000|2025-03-07 13:12:00|||||||||40
1741353130000|2025-03-07 13:12:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|166
1741353140000|2025-03-07 13:12:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|272
1741353150000|2025-03-07 13:12:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|36
1741353160000|2025-03-07 13:12:40|||||||||25
1741353170000|2025-03-07 13:12:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|160
1741353200000|2025-03-07 13:13:20|||||||||4
1741353210000|2025-03-07 13:13:30|||||||||2
1741353220000|2025-03-07 13:13:40|||||||||82
1741353230000|2025-03-07 13:13:50|||||||||155
1741353240000|2025-03-07 13:14:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10
1741353270000|2025-03-07 13:14:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|82
1741353300000|2025-03-07 13:15:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|140
1741353320000|2025-03-07 13:15:20|||||||||25
1741353340000|2025-03-07 13:15:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|360
1741353360000|2025-03-07 13:16:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|167
1741353370000|2025-03-07 13:16:10|||||||||24
1741353380000|2025-03-07 13:16:20|||||||||61
1741353390000|2025-03-07 13:16:30|||||||||10
1741353400000|2025-03-07 13:16:40|||||||||18
1741353410000|2025-03-07 13:16:50|||||||||208
1741353420000|2025-03-07 13:17:00|||||||||11
1741353430000|2025-03-07 13:17:10|||||||||496
1741353440000|2025-03-07 13:17:20|||||||||94
1741353450000|2025-03-07 13:17:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|295
1741353460000|2025-03-07 13:17:40|||||||||100
1741353470000|2025-03-07 13:17:50|||||||||97
1741353480000|2025-03-07 13:18:00|||||||||35
1741353490000|2025-03-07 13:18:10|||||||||2
1741353500000|2025-03-07 13:18:20|||||||||16
1741353510000|2025-03-07 13:18:30|||||||||16
1741353520000|2025-03-07 13:18:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|32
1741353530000|2025-03-07 13:18:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|646
1741353540000|2025-03-07 13:19:00|||||||||11
1741353550000|2025-03-07 13:19:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|48
1741353560000|2025-03-07 13:19:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|187
1741353570000|2025-03-07 13:19:30|10359|10357|10359|10357|10359.4|10357.4|10359|10357|243
1741353580000|2025-03-07 13:19:40|||||||||25
1741353590000|2025-03-07 13:19:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|73
1741353600000|2025-03-07 13:20:00|10359|10357|10358.2|10356.2|10359.4|10357.4|10358.2|10356.2|366
1741353610000|2025-03-07 13:20:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|410
1741353620000|2025-03-07 13:20:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|194
1741353630000|2025-03-07 13:20:30|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|897
1741353640000|2025-03-07 13:20:40|||||||||631
1741353650000|2025-03-07 13:20:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|95
1741353660000|2025-03-07 13:21:00|||||||||1
1741353670000|2025-03-07 13:21:10|||||||||4
1741353680000|2025-03-07 13:21:20|||||||||5
1741353690000|2025-03-07 13:21:30|||||||||5
1741353700000|2025-03-07 13:21:40|||||||||4
1741353710000|2025-03-07 13:21:50|||||||||27
1741353720000|2025-03-07 13:22:00|||||||||153
1741353730000|2025-03-07 13:22:10|||||||||36
1741353750000|2025-03-07 13:22:30|||||||||1
1741353760000|2025-03-07 13:22:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|121
1741353770000|2025-03-07 13:22:50|||||||||20
1741353780000|2025-03-07 13:23:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|218
1741353790000|2025-03-07 13:23:10|||||||||7
1741353800000|2025-03-07 13:23:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|45
1741353810000|2025-03-07 13:23:30|||||||||33
1741353820000|2025-03-07 13:23:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|305
1741353830000|2025-03-07 13:23:50|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|242
1741353840000|2025-03-07 13:24:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|476
1741353850000|2025-03-07 13:24:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|390
1741353860000|2025-03-07 13:24:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|20
1741353870000|2025-03-07 13:24:30|||||||||6
1741353880000|2025-03-07 13:24:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|65
1741353890000|2025-03-07 13:24:50|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|9
1741353900000|2025-03-07 13:25:00|||||||||62
1741353910000|2025-03-07 13:25:10|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|42
1741353920000|2025-03-07 13:25:20|||||||||125
1741353930000|2025-03-07 13:25:30|||||||||25
1741353940000|2025-03-07 13:25:40|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|86
1741353950000|2025-03-07 13:25:50|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|40
1741353960000|2025-03-07 13:26:00|||||||||27
1741353970000|2025-03-07 13:26:10|||||||||16
1741353980000|2025-03-07 13:26:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|138
1741353990000|2025-03-07 13:26:30|||||||||119
1741354000000|2025-03-07 13:26:40|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|157
1741354010000|2025-03-07 13:26:50|10360.2|10358.2|10360.6|10358.6|10361|10359|10359.8|10357.8|226
1741354020000|2025-03-07 13:27:00|||||||||54
1741354030000|2025-03-07 13:27:10|||||||||37
1741354040000|2025-03-07 13:27:20|||||||||352
1741354050000|2025-03-07 13:27:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|195
1741354060000|2025-03-07 13:27:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|153
1741354070000|2025-03-07 13:27:50|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|216
1741354080000|2025-03-07 13:28:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|459
1741354090000|2025-03-07 13:28:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|156
1741354100000|2025-03-07 13:28:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|265
1741354110000|2025-03-07 13:28:30|||||||||73
1741354120000|2025-03-07 13:28:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|27
1741354130000|2025-03-07 13:28:50|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|200
1741354140000|2025-03-07 13:29:00|||||||||283
1741354150000|2025-03-07 13:29:10|||||||||183
1741354160000|2025-03-07 13:29:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|763
1741354170000|2025-03-07 13:29:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|279
1741354180000|2025-03-07 13:29:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.2|10357.2|97
1741354190000|2025-03-07 13:29:50|10360|10358|10360|10358|10360.2|10358.2|10359.4|10357.4|71
1741354200000|2025-03-07 13:30:00|10360.2|10358.2|10360.2|10358.2|10368|10366|10356.7|10354.7|1543
1741354210000|2025-03-07 13:30:10|10359|10357|10357.4|10355.4|10361.4|10359.4|10357.1|10355.1|988
1741354220000|2025-03-07 13:30:20|10357.6|10355.6|10356.3|10354.3|10358.6|10356.6|10354.7|10352.7|1076
1741354230000|2025-03-07 13:30:30|10356.5|10354.5|10355.5|10353.5|10356.5|10354.5|10355.1|10353.1|1045
1741354240000|2025-03-07 13:30:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10354.3|10352.3|631
1741354250000|2025-03-07 13:30:50|10355.1|10353.1|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|425
1741354260000|2025-03-07 13:31:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|437
1741354270000|2025-03-07 13:31:10|10355.9|10353.9|10354.7|10352.7|10355.9|10353.9|10354.7|10352.7|443
1741354280000|2025-03-07 13:31:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|682
1741354290000|2025-03-07 13:31:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|723
1741354300000|2025-03-07 13:31:40|10353.1|10351.1|10352.4|10350.4|10353.5|10351.5|10352.4|10350.4|501
1741354310000|2025-03-07 13:31:50|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|752
1741354320000|2025-03-07 13:32:00|10352|10350|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|1084
1741354330000|2025-03-07 13:32:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10350.4|10348.4|2914
1741354340000|2025-03-07 13:32:20|10352.8|10350.8|10353.9|10351.9|10353.9|10351.9|10352.8|10350.8|686
1741354350000|2025-03-07 13:32:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|231
1741354360000|2025-03-07 13:32:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|72
1741354370000|2025-03-07 13:32:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|397
1741354380000|2025-03-07 13:33:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|378
1741354390000|2025-03-07 13:33:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.7|10351.7|572
1741354400000|2025-03-07 13:33:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|341
1741354410000|2025-03-07 13:33:30|10354.3|10352.3|10355.1|10353.1|10355.5|10353.5|10354.3|10352.3|105
1741354420000|2025-03-07 13:33:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|131
1741354430000|2025-03-07 13:33:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|375
1741354440000|2025-03-07 13:34:00|10355.9|10353.9|10357.1|10355.1|10357.1|10355.1|10355.9|10353.9|1500
1741354450000|2025-03-07 13:34:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|327
1741354460000|2025-03-07 13:34:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|1435
1741354470000|2025-03-07 13:34:30|10358.2|10356.2|10359|10357|10359|10357|10358.2|10356.2|917
1741354480000|2025-03-07 13:34:40|10358.6|10356.6|10357.4|10355.4|10358.6|10356.6|10357.4|10355.4|314
1741354490000|2025-03-07 13:34:50|10357.8|10355.8|10359.4|10357.4|10359.4|10357.4|10357.4|10355.4|611
1741354500000|2025-03-07 13:35:00|10359|10357|10358.6|10356.6|10359|10357|10358.2|10356.2|516
1741354510000|2025-03-07 13:35:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|484
1741354520000|2025-03-07 13:35:20|10359|10357|10359|10357|10359.8|10357.8|10359|10357|653
1741354530000|2025-03-07 13:35:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|470
1741354540000|2025-03-07 13:35:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|1264
1741354550000|2025-03-07 13:35:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|425
1741354560000|2025-03-07 13:36:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|392
1741354570000|2025-03-07 13:36:10|10361|10359|10361.4|10359.4|10361.7|10359.7|10361|10359|906
1741354580000|2025-03-07 13:36:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361|10359|573
1741354590000|2025-03-07 13:36:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|846
1741354600000|2025-03-07 13:36:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|413
1741354610000|2025-03-07 13:36:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|444
1741354620000|2025-03-07 13:37:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|306
1741354630000|2025-03-07 13:37:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|158
1741354640000|2025-03-07 13:37:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|334
1741354650000|2025-03-07 13:37:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|677
1741354660000|2025-03-07 13:37:40|10361.4|10359.4|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|309
1741354670000|2025-03-07 13:37:50|10361|10359|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|509
1741354680000|2025-03-07 13:38:00|10361|10359|10360.6|10358.6|10361|10359|10360.2|10358.2|304
1741354690000|2025-03-07 13:38:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|145
1741354700000|2025-03-07 13:38:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|527
1741354710000|2025-03-07 13:38:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|458
1741354720000|2025-03-07 13:38:40|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|150
1741354730000|2025-03-07 13:38:50|10360.2|10358.2|10360.6|10358.6|10361|10359|10359.8|10357.8|326
1741354740000|2025-03-07 13:39:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|646
1741354750000|2025-03-07 13:39:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|576
1741354760000|2025-03-07 13:39:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|155
1741354770000|2025-03-07 13:39:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|2092
1741354780000|2025-03-07 13:39:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|161
1741354790000|2025-03-07 13:39:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|253
1741354800000|2025-03-07 13:40:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|320
1741354810000|2025-03-07 13:40:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|273
1741354820000|2025-03-07 13:40:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|299
1741354830000|2025-03-07 13:40:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|114
1741354840000|2025-03-07 13:40:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|277
1741354850000|2025-03-07 13:40:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|291
1741354860000|2025-03-07 13:41:00|||||||||133
1741354870000|2025-03-07 13:41:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|222
1741354880000|2025-03-07 13:41:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|178
1741354890000|2025-03-07 13:41:30|10364.5|10362.5|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|172
1741354900000|2025-03-07 13:41:40|10364.5|10362.5|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|415
1741354910000|2025-03-07 13:41:50|10363.3|10361.3|10364.1|10362.1|10364.1|10362.1|10363.3|10361.3|163
1741354920000|2025-03-07 13:42:00|10364.5|10362.5|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|605
1741354930000|2025-03-07 13:42:10|||||||||296
1741354940000|2025-03-07 13:42:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|182
1741354950000|2025-03-07 13:42:30|||||||||72
1741354960000|2025-03-07 13:42:40|10363.7|10361.7|10364.9|10362.9|10364.9|10362.9|10363.7|10361.7|913
1741354970000|2025-03-07 13:42:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|321
1741354980000|2025-03-07 13:43:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|113
1741354990000|2025-03-07 13:43:10|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|1702
1741355000000|2025-03-07 13:43:20|||||||||27
1741355010000|2025-03-07 13:43:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|293
1741355020000|2025-03-07 13:43:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|520
1741355030000|2025-03-07 13:43:50|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|482
1741355040000|2025-03-07 13:44:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|691
1741355050000|2025-03-07 13:44:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1741355060000|2025-03-07 13:44:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|2162
1741355070000|2025-03-07 13:44:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|669
1741355080000|2025-03-07 13:44:40|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|1927
1741355090000|2025-03-07 13:44:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|352
1741355100000|2025-03-07 13:45:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|237
1741355110000|2025-03-07 13:45:10|||||||||1
1741355120000|2025-03-07 13:45:20|||||||||353
1741355130000|2025-03-07 13:45:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361|10359|334
1741355140000|2025-03-07 13:45:40|||||||||30
1741355150000|2025-03-07 13:45:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|59
1741355160000|2025-03-07 13:46:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|387
1741355170000|2025-03-07 13:46:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|207
1741355180000|2025-03-07 13:46:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|134
1741355190000|2025-03-07 13:46:30|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|294
1741355200000|2025-03-07 13:46:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|538
1741355210000|2025-03-07 13:46:50|10361.7|10359.7|10361|10359|10361.7|10359.7|10361|10359|515
1741355220000|2025-03-07 13:47:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|357
1741355230000|2025-03-07 13:47:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|315
1741355240000|2025-03-07 13:47:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|207
1741355250000|2025-03-07 13:47:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|47
1741355260000|2025-03-07 13:47:40|||||||||70
1741355270000|2025-03-07 13:47:50|||||||||208
1741355280000|2025-03-07 13:48:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|42
1741355290000|2025-03-07 13:48:10|||||||||4
1741355300000|2025-03-07 13:48:20|||||||||266
1741355310000|2025-03-07 13:48:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|410
1741355320000|2025-03-07 13:48:40|10361|10359|10361.4|10359.4|10361.7|10359.7|10361|10359|738
1741355330000|2025-03-07 13:48:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|78
1741355340000|2025-03-07 13:49:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|96
1741355350000|2025-03-07 13:49:10|||||||||65
1741355360000|2025-03-07 13:49:20|10361|10359|10361|10359|10361.4|10359.4|10361|10359|413
1741355370000|2025-03-07 13:49:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|189
1741355380000|2025-03-07 13:49:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|886
1741355390000|2025-03-07 13:49:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|903
1741355400000|2025-03-07 13:50:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|252
1741355410000|2025-03-07 13:50:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|186
1741355420000|2025-03-07 13:50:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|217
1741355430000|2025-03-07 13:50:30|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|657
1741355440000|2025-03-07 13:50:40|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|118
1741355450000|2025-03-07 13:50:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|192
1741355460000|2025-03-07 13:51:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|106
1741355470000|2025-03-07 13:51:10|||||||||31
1741355480000|2025-03-07 13:51:20|||||||||15
1741355490000|2025-03-07 13:51:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|146
1741355500000|2025-03-07 13:51:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|690
1741355520000|2025-03-07 13:52:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|134
1741355530000|2025-03-07 13:52:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|187
1741355540000|2025-03-07 13:52:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|335
1741355550000|2025-03-07 13:52:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|140
1741355560000|2025-03-07 13:52:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|312
1741355570000|2025-03-07 13:52:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|608
1741355580000|2025-03-07 13:53:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|398
1741355590000|2025-03-07 13:53:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|576
1741355600000|2025-03-07 13:53:20|||||||||168
1741355610000|2025-03-07 13:53:30|||||||||17
1741355620000|2025-03-07 13:53:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|221
1741355630000|2025-03-07 13:53:50|||||||||4
1741355640000|2025-03-07 13:54:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|197
1741355650000|2025-03-07 13:54:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|37
1741355660000|2025-03-07 13:54:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|100
1741355670000|2025-03-07 13:54:30|||||||||28
1741355680000|2025-03-07 13:54:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|80
1741355690000|2025-03-07 13:54:50|||||||||143
1741355700000|2025-03-07 13:55:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|172
1741355710000|2025-03-07 13:55:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|19
1741355720000|2025-03-07 13:55:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|94
1741355730000|2025-03-07 13:55:30|||||||||34
1741355740000|2025-03-07 13:55:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|50
1741355750000|2025-03-07 13:55:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|137
1741355760000|2025-03-07 13:56:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|62
1741355770000|2025-03-07 13:56:10|||||||||69
1741355780000|2025-03-07 13:56:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|73
1741355790000|2025-03-07 13:56:30|||||||||149
1741355800000|2025-03-07 13:56:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|121
1741355810000|2025-03-07 13:56:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|267
1741355820000|2025-03-07 13:57:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|587
1741355830000|2025-03-07 13:57:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|78
1741355840000|2025-03-07 13:57:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|1285
1741355850000|2025-03-07 13:57:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|554
1741355860000|2025-03-07 13:57:40|||||||||83
1741355870000|2025-03-07 13:57:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|126
1741355880000|2025-03-07 13:58:00|||||||||159
1741355890000|2025-03-07 13:58:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|561
1741355900000|2025-03-07 13:58:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|285
1741355910000|2025-03-07 13:58:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|794
1741355920000|2025-03-07 13:58:40|10366|10364|10366|10364|10366|10364|10366|10364|192
1741355930000|2025-03-07 13:58:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|120
1741355940000|2025-03-07 13:59:00|||||||||504
1741355950000|2025-03-07 13:59:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|471
1741355960000|2025-03-07 13:59:20|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|518
1741355970000|2025-03-07 13:59:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|185
1741355980000|2025-03-07 13:59:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|182
1741355990000|2025-03-07 13:59:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|416
1741356000000|2025-03-07 14:00:00|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|399
1741356010000|2025-03-07 14:00:10|10366.8|10364.8|10366.8|10364.8|10367|10365|10366.8|10364.8|359
1741356020000|2025-03-07 14:00:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|945
1741356030000|2025-03-07 14:00:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|88
1741356040000|2025-03-07 14:00:40|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|268
1741356050000|2025-03-07 14:00:50|||||||||71
1741356060000|2025-03-07 14:01:00|||||||||252
1741356070000|2025-03-07 14:01:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|218
1741356080000|2025-03-07 14:01:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|277
1741356090000|2025-03-07 14:01:30|10366|10364|10366|10364|10366|10364|10366|10364|170
1741356100000|2025-03-07 14:01:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|216
1741356110000|2025-03-07 14:01:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|374
1741356120000|2025-03-07 14:02:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|498
1741356130000|2025-03-07 14:02:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|108
1741356140000|2025-03-07 14:02:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|638
1741356150000|2025-03-07 14:02:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|328
1741356160000|2025-03-07 14:02:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|209
1741356170000|2025-03-07 14:02:50|||||||||33
1741356180000|2025-03-07 14:03:00|||||||||149
1741356190000|2025-03-07 14:03:10|||||||||111
1741356200000|2025-03-07 14:03:20|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|362
1741356210000|2025-03-07 14:03:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|112
1741356220000|2025-03-07 14:03:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|781
1741356230000|2025-03-07 14:03:50|10366|10364|10366|10364|10366|10364|10365.6|10363.6|592
1741356240000|2025-03-07 14:04:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|8
1741356250000|2025-03-07 14:04:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|298
1741356260000|2025-03-07 14:04:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|41
1741356270000|2025-03-07 14:04:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|85
1741356280000|2025-03-07 14:04:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|206
1741356290000|2025-03-07 14:04:50|||||||||235
1741356300000|2025-03-07 14:05:00|||||||||57
1741356310000|2025-03-07 14:05:10|||||||||79
1741356320000|2025-03-07 14:05:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|48
1741356330000|2025-03-07 14:05:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|1090
1741356340000|2025-03-07 14:05:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|138
1741356350000|2025-03-07 14:05:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|221
1741356360000|2025-03-07 14:06:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|135
1741356370000|2025-03-07 14:06:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|210
1741356380000|2025-03-07 14:06:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|16
1741356390000|2025-03-07 14:06:30|||||||||137
1741356400000|2025-03-07 14:06:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|304
1741356410000|2025-03-07 14:06:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|181
1741356420000|2025-03-07 14:07:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|84
1741356430000|2025-03-07 14:07:10|||||||||73
1741356440000|2025-03-07 14:07:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|220
1741356450000|2025-03-07 14:07:30|||||||||88
1741356460000|2025-03-07 14:07:40|||||||||291
1741356470000|2025-03-07 14:07:50|10366|10364|10366|10364|10366|10364|10366|10364|71
1741356480000|2025-03-07 14:08:00|||||||||80
1741356490000|2025-03-07 14:08:10|||||||||181
1741356500000|2025-03-07 14:08:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|169
1741356510000|2025-03-07 14:08:30|10366|10364|10366|10364|10366|10364|10366|10364|137
1741356520000|2025-03-07 14:08:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366|10364|544
1741356530000|2025-03-07 14:08:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|110
1741356540000|2025-03-07 14:09:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|583
1741356550000|2025-03-07 14:09:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|233
1741356560000|2025-03-07 14:09:20|||||||||176
1741356570000|2025-03-07 14:09:30|||||||||298
1741356580000|2025-03-07 14:09:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|159
1741356590000|2025-03-07 14:09:50|||||||||869
1741356600000|2025-03-07 14:10:00|||||||||74
1741356610000|2025-03-07 14:10:10|||||||||333
1741356620000|2025-03-07 14:10:20|10368|10366|10368|10366|10368|10366|10368|10366|258
1741356630000|2025-03-07 14:10:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|244
1741356640000|2025-03-07 14:10:40|||||||||5
1741356650000|2025-03-07 14:10:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|91
1741356660000|2025-03-07 14:11:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|174
1741356670000|2025-03-07 14:11:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|72
1741356680000|2025-03-07 14:11:20|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|92
1741356690000|2025-03-07 14:11:30|||||||||6
1741356700000|2025-03-07 14:11:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|99
1741356710000|2025-03-07 14:11:50|||||||||9
1741356720000|2025-03-07 14:12:00|||||||||10
1741356730000|2025-03-07 14:12:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|57
1741356740000|2025-03-07 14:12:20|||||||||96
1741356750000|2025-03-07 14:12:30|||||||||105
1741356760000|2025-03-07 14:12:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|21
1741356770000|2025-03-07 14:12:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|25
1741356780000|2025-03-07 14:13:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|17
1741356790000|2025-03-07 14:13:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|73
1741356800000|2025-03-07 14:13:20|||||||||211
1741356810000|2025-03-07 14:13:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1741356820000|2025-03-07 14:13:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|45
1741356830000|2025-03-07 14:13:50|||||||||33
1741356840000|2025-03-07 14:14:00|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|143
1741356850000|2025-03-07 14:14:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1741356860000|2025-03-07 14:14:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|142
1741356880000|2025-03-07 14:14:40|10366|10364|10366|10364|10366|10364|10366|10364|4
1741356890000|2025-03-07 14:14:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|398
1741356900000|2025-03-07 14:15:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|377
1741356910000|2025-03-07 14:15:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|31
1741356920000|2025-03-07 14:15:20|||||||||1
1741356930000|2025-03-07 14:15:30|||||||||734
1741356940000|2025-03-07 14:15:40|||||||||1025
1741356950000|2025-03-07 14:15:50|||||||||4
1741356960000|2025-03-07 14:16:00|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|208
1741356970000|2025-03-07 14:16:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|1668
1741356990000|2025-03-07 14:16:30|||||||||202
1741357000000|2025-03-07 14:16:40|||||||||5
1741357010000|2025-03-07 14:16:50|||||||||11
1741357020000|2025-03-07 14:17:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|562
1741357030000|2025-03-07 14:17:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|54
1741357040000|2025-03-07 14:17:20|||||||||32
1741357050000|2025-03-07 14:17:30|||||||||7
1741357060000|2025-03-07 14:17:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|162
1741357070000|2025-03-07 14:17:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|168
1741357080000|2025-03-07 14:18:00|||||||||23
1741357090000|2025-03-07 14:18:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|675
1741357100000|2025-03-07 14:18:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|294
1741357120000|2025-03-07 14:18:40|||||||||36
1741357130000|2025-03-07 14:18:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|285
1741357140000|2025-03-07 14:19:00|||||||||5
1741357150000|2025-03-07 14:19:10|||||||||34
1741357160000|2025-03-07 14:19:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|256
1741357170000|2025-03-07 14:19:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|123
1741357180000|2025-03-07 14:19:40|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|222
1741357190000|2025-03-07 14:19:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|41
1741357200000|2025-03-07 14:20:00|||||||||18
1741357210000|2025-03-07 14:20:10|||||||||3
1741357220000|2025-03-07 14:20:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|984
1741357230000|2025-03-07 14:20:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|127
1741357240000|2025-03-07 14:20:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|182
1741357270000|2025-03-07 14:21:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|175
1741357280000|2025-03-07 14:21:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|469
1741357290000|2025-03-07 14:21:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|108
1741357300000|2025-03-07 14:21:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|48
1741357310000|2025-03-07 14:21:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|29
1741357320000|2025-03-07 14:22:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|124
1741357330000|2025-03-07 14:22:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|14
1741357340000|2025-03-07 14:22:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|281
1741357350000|2025-03-07 14:22:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|82
1741357360000|2025-03-07 14:22:40|||||||||8
1741357370000|2025-03-07 14:22:50|||||||||1
1741357380000|2025-03-07 14:23:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|308
1741357390000|2025-03-07 14:23:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|225
1741357400000|2025-03-07 14:23:20|||||||||271
1741357410000|2025-03-07 14:23:30|||||||||27
1741357420000|2025-03-07 14:23:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|114
1741357430000|2025-03-07 14:23:50|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|82
1741357440000|2025-03-07 14:24:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|18
1741357450000|2025-03-07 14:24:10|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|73
1741357460000|2025-03-07 14:24:20|||||||||14
1741357470000|2025-03-07 14:24:30|||||||||87
1741357480000|2025-03-07 14:24:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|827
1741357490000|2025-03-07 14:24:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|665
1741357500000|2025-03-07 14:25:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|67
1741357510000|2025-03-07 14:25:10|||||||||393
1741357520000|2025-03-07 14:25:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|62
1741357530000|2025-03-07 14:25:30|||||||||3
1741357540000|2025-03-07 14:25:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|108
1741357550000|2025-03-07 14:25:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|36
1741357560000|2025-03-07 14:26:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|122
1741357570000|2025-03-07 14:26:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|46
1741357580000|2025-03-07 14:26:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|68
1741357590000|2025-03-07 14:26:30|10363.9|10361.9|10364.5|10362.5|10364.5|10362.5|10363.9|10361.9|650
1741357600000|2025-03-07 14:26:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|206
1741357610000|2025-03-07 14:26:50|||||||||1
1741357620000|2025-03-07 14:27:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|383
1741357630000|2025-03-07 14:27:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|12
1741357650000|2025-03-07 14:27:30|||||||||131
1741357660000|2025-03-07 14:27:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|154
1741357680000|2025-03-07 14:28:00|||||||||11
1741357690000|2025-03-07 14:28:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|319
1741357700000|2025-03-07 14:28:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|170
1741357710000|2025-03-07 14:28:30|||||||||1
1741357720000|2025-03-07 14:28:40|||||||||101
1741357730000|2025-03-07 14:28:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|1984
1741357750000|2025-03-07 14:29:10|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|37
1741357760000|2025-03-07 14:29:20|||||||||11
1741357780000|2025-03-07 14:29:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|86
1741357790000|2025-03-07 14:29:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|66
1741357800000|2025-03-07 14:30:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|144
1741357810000|2025-03-07 14:30:10|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|134
1741357820000|2025-03-07 14:30:20|||||||||1
1741357830000|2025-03-07 14:30:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|228
1741357840000|2025-03-07 14:30:40|||||||||133
1741357850000|2025-03-07 14:30:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|38
1741357870000|2025-03-07 14:31:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|122
1741357880000|2025-03-07 14:31:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|79
1741357890000|2025-03-07 14:31:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|121
1741357900000|2025-03-07 14:31:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|63
1741357910000|2025-03-07 14:31:50|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|130
1741357920000|2025-03-07 14:32:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|27
1741357930000|2025-03-07 14:32:10|||||||||21
1741357940000|2025-03-07 14:32:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|121
1741357950000|2025-03-07 14:32:30|||||||||34
1741357960000|2025-03-07 14:32:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|60
1741357970000|2025-03-07 14:32:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|57
1741357980000|2025-03-07 14:33:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|122
1741357990000|2025-03-07 14:33:10|||||||||58
1741358000000|2025-03-07 14:33:20|||||||||41
1741358010000|2025-03-07 14:33:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10
1741358020000|2025-03-07 14:33:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|156
1741358030000|2025-03-07 14:33:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|635
1741358040000|2025-03-07 14:34:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|64
1741358050000|2025-03-07 14:34:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|171
1741358060000|2025-03-07 14:34:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|90
1741358070000|2025-03-07 14:34:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361|10359|409
1741358080000|2025-03-07 14:34:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|324
1741358090000|2025-03-07 14:34:50|||||||||47
1741358100000|2025-03-07 14:35:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|146
1741358110000|2025-03-07 14:35:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|71
1741358120000|2025-03-07 14:35:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|273
1741358130000|2025-03-07 14:35:30|||||||||101
1741358140000|2025-03-07 14:35:40|10361|10359|10361|10359|10361|10359|10361|10359|72
1741358150000|2025-03-07 14:35:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10360.6|10358.6|346
1741358160000|2025-03-07 14:36:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|271
1741358170000|2025-03-07 14:36:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361|10359|149
1741358180000|2025-03-07 14:36:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|181
1741358190000|2025-03-07 14:36:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|24
1741358200000|2025-03-07 14:36:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|671
1741358210000|2025-03-07 14:36:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|52
1741358220000|2025-03-07 14:37:00|10362.7|10360.7|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|114
1741358230000|2025-03-07 14:37:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|27
1741358240000|2025-03-07 14:37:20|||||||||118
1741358250000|2025-03-07 14:37:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|15
1741358260000|2025-03-07 14:37:40|||||||||40
1741358270000|2025-03-07 14:37:50|||||||||14
1741358280000|2025-03-07 14:38:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|198
1741358290000|2025-03-07 14:38:10|10362.9|10360.9|10362.5|10360.5|10363.3|10361.3|10362.5|10360.5|192
1741358300000|2025-03-07 14:38:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1741358310000|2025-03-07 14:38:30|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|448
1741358320000|2025-03-07 14:38:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|179
1741358330000|2025-03-07 14:38:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|8
1741358340000|2025-03-07 14:39:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|105
1741358350000|2025-03-07 14:39:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|72
1741358360000|2025-03-07 14:39:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|19
1741358370000|2025-03-07 14:39:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|89
1741358380000|2025-03-07 14:39:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|211
1741358390000|2025-03-07 14:39:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|46
1741358400000|2025-03-07 14:40:00|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|119
1741358410000|2025-03-07 14:40:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1741358420000|2025-03-07 14:40:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|400
1741358430000|2025-03-07 14:40:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|139
1741358440000|2025-03-07 14:40:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|217
1741358450000|2025-03-07 14:40:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|213
1741358460000|2025-03-07 14:41:00|||||||||61
1741358470000|2025-03-07 14:41:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|227
1741358480000|2025-03-07 14:41:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|59
1741358490000|2025-03-07 14:41:30|10361|10359|10360.2|10358.2|10361|10359|10360.2|10358.2|53
1741358500000|2025-03-07 14:41:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|102
1741358510000|2025-03-07 14:41:50|||||||||2
1741358520000|2025-03-07 14:42:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|92
1741358530000|2025-03-07 14:42:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|435
1741358540000|2025-03-07 14:42:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|205
1741358550000|2025-03-07 14:42:30|10360|10358|10359.8|10357.8|10360|10358|10359.4|10357.4|363
1741358570000|2025-03-07 14:42:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|195
1741358580000|2025-03-07 14:43:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|42
1741358590000|2025-03-07 14:43:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|38
1741358600000|2025-03-07 14:43:20|10359.4|10357.4|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|38
1741358610000|2025-03-07 14:43:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|105
1741358620000|2025-03-07 14:43:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|26
1741358630000|2025-03-07 14:43:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|46
1741358640000|2025-03-07 14:44:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359|10357|259
1741358650000|2025-03-07 14:44:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|35
1741358660000|2025-03-07 14:44:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|193
1741358670000|2025-03-07 14:44:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|152
1741358680000|2025-03-07 14:44:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|248
1741358690000|2025-03-07 14:44:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|23
1741358700000|2025-03-07 14:45:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|263
1741358710000|2025-03-07 14:45:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|195
1741358720000|2025-03-07 14:45:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|42
1741358730000|2025-03-07 14:45:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|121
1741358740000|2025-03-07 14:45:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359|10357|171
1741358750000|2025-03-07 14:45:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|123
1741358760000|2025-03-07 14:46:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|38
1741358770000|2025-03-07 14:46:10|||||||||2
1741358780000|2025-03-07 14:46:20|||||||||8
1741358790000|2025-03-07 14:46:30|10359|10357|10359|10357|10359|10357|10359|10357|390
1741358800000|2025-03-07 14:46:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|468
1741358810000|2025-03-07 14:46:50|||||||||252
1741358820000|2025-03-07 14:47:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|229
1741358830000|2025-03-07 14:47:10|10359|10357|10359|10357|10359|10357|10359|10357|124
1741358840000|2025-03-07 14:47:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|168
1741358850000|2025-03-07 14:47:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|21
1741358860000|2025-03-07 14:47:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|692
1741358870000|2025-03-07 14:47:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|145
1741358880000|2025-03-07 14:48:00|10359|10357|10359|10357|10359|10357|10359|10357|72
1741358890000|2025-03-07 14:48:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|42
1741358900000|2025-03-07 14:48:20|10359|10357|10359|10357|10359|10357|10359|10357|52
1741358910000|2025-03-07 14:48:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|86
1741358930000|2025-03-07 14:48:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|574
1741358940000|2025-03-07 14:49:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|39
1741358950000|2025-03-07 14:49:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|807
1741358960000|2025-03-07 14:49:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|492
1741358970000|2025-03-07 14:49:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|19
1741358980000|2025-03-07 14:49:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|399
1741358990000|2025-03-07 14:49:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|104
1741359000000|2025-03-07 14:50:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|220
1741359010000|2025-03-07 14:50:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|39
1741359020000|2025-03-07 14:50:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|126
1741359030000|2025-03-07 14:50:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|138
1741359040000|2025-03-07 14:50:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1741359050000|2025-03-07 14:50:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|105
1741359060000|2025-03-07 14:51:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|95
1741359070000|2025-03-07 14:51:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|134
1741359080000|2025-03-07 14:51:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|527
1741359090000|2025-03-07 14:51:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|41
1741359100000|2025-03-07 14:51:40|||||||||10
1741359110000|2025-03-07 14:51:50|||||||||9
1741359120000|2025-03-07 14:52:00|||||||||27
1741359130000|2025-03-07 14:52:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|135
1741359140000|2025-03-07 14:52:20|||||||||1
1741359150000|2025-03-07 14:52:30|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|220
1741359160000|2025-03-07 14:52:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|154
1741359170000|2025-03-07 14:52:50|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|137
1741359180000|2025-03-07 14:53:00|||||||||69
1741359190000|2025-03-07 14:53:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|149
1741359200000|2025-03-07 14:53:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|60
1741359210000|2025-03-07 14:53:30|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|225
1741359220000|2025-03-07 14:53:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1741359230000|2025-03-07 14:53:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|108
1741359240000|2025-03-07 14:54:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|123
1741359250000|2025-03-07 14:54:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|208
1741359260000|2025-03-07 14:54:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|13
1741359270000|2025-03-07 14:54:30|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|150
1741359280000|2025-03-07 14:54:40|||||||||40
1741359290000|2025-03-07 14:54:50|||||||||38
1741359300000|2025-03-07 14:55:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|146
1741359310000|2025-03-07 14:55:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|104
1741359320000|2025-03-07 14:55:20|||||||||5
1741359330000|2025-03-07 14:55:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|54
1741359340000|2025-03-07 14:55:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|196
1741359350000|2025-03-07 14:55:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741359360000|2025-03-07 14:56:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|66
1741359370000|2025-03-07 14:56:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|28
1741359380000|2025-03-07 14:56:20|10359|10357|10359|10357|10359|10357|10358.6|10356.6|98
1741359390000|2025-03-07 14:56:30|||||||||8
1741359400000|2025-03-07 14:56:40|||||||||12
1741359410000|2025-03-07 14:56:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|38
1741359420000|2025-03-07 14:57:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|185
1741359430000|2025-03-07 14:57:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|215
1741359440000|2025-03-07 14:57:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|84
1741359460000|2025-03-07 14:57:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|6
1741359470000|2025-03-07 14:57:50|10359|10357|10359|10357|10359.4|10357.4|10359|10357|37
1741359480000|2025-03-07 14:58:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|36
1741359490000|2025-03-07 14:58:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|11
1741359500000|2025-03-07 14:58:20|10359|10357|10359|10357|10359|10357|10359|10357|62
1741359510000|2025-03-07 14:58:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|380
1741359520000|2025-03-07 14:58:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|87
1741359530000|2025-03-07 14:58:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|141
1741359540000|2025-03-07 14:59:00|||||||||125
1741359550000|2025-03-07 14:59:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|64
1741359560000|2025-03-07 14:59:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|89
1741359570000|2025-03-07 14:59:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|161
1741359580000|2025-03-07 14:59:40|||||||||8
1741359590000|2025-03-07 14:59:50|10359.4|10357.4|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|129
1741359600000|2025-03-07 15:00:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|77
1741359610000|2025-03-07 15:00:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|203
1741359620000|2025-03-07 15:00:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|1602
1741359630000|2025-03-07 15:00:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|69
1741359640000|2025-03-07 15:00:40|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|220
1741359650000|2025-03-07 15:00:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|39
1741359660000|2025-03-07 15:01:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|179
1741359670000|2025-03-07 15:01:10|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|311
1741359680000|2025-03-07 15:01:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|146
1741359690000|2025-03-07 15:01:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|322
1741359700000|2025-03-07 15:01:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|29
1741359710000|2025-03-07 15:01:50|10360.6|10358.6|10359.8|10357.8|10360.6|10358.6|10359.8|10357.8|446
1741359720000|2025-03-07 15:02:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|182
1741359730000|2025-03-07 15:02:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|55
1741359740000|2025-03-07 15:02:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|7
1741359750000|2025-03-07 15:02:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|450
1741359760000|2025-03-07 15:02:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|55
1741359770000|2025-03-07 15:02:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|23
1741359780000|2025-03-07 15:03:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|29
1741359790000|2025-03-07 15:03:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|5
1741359800000|2025-03-07 15:03:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|64
1741359820000|2025-03-07 15:03:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|70
1741359830000|2025-03-07 15:03:50|||||||||129
1741359840000|2025-03-07 15:04:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|31
1741359850000|2025-03-07 15:04:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741359860000|2025-03-07 15:04:20|||||||||56
1741359870000|2025-03-07 15:04:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|182
1741359880000|2025-03-07 15:04:40|10358.8|10356.8|10359.4|10357.4|10359.4|10357.4|10358.8|10356.8|421
1741359890000|2025-03-07 15:04:50|10359|10357|10359|10357|10359|10357|10359|10357|271
1741359900000|2025-03-07 15:05:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|86
1741359910000|2025-03-07 15:05:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|30
1741359920000|2025-03-07 15:05:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|40
1741359930000|2025-03-07 15:05:30|||||||||16
1741359940000|2025-03-07 15:05:40|||||||||16
1741359950000|2025-03-07 15:05:50|10359|10357|10359|10357|10359|10357|10359|10357|42
1741359960000|2025-03-07 15:06:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|281
1741359970000|2025-03-07 15:06:10|10359|10357|10359|10357|10359|10357|10359|10357|67
1741359980000|2025-03-07 15:06:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|26
1741359990000|2025-03-07 15:06:30|||||||||185
1741360000000|2025-03-07 15:06:40|10359|10357|10359|10357|10359|10357|10359|10357|65
1741360010000|2025-03-07 15:06:50|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|63
1741360020000|2025-03-07 15:07:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|64
1741360030000|2025-03-07 15:07:10|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|116
1741360040000|2025-03-07 15:07:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|64
1741360050000|2025-03-07 15:07:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|46
1741360060000|2025-03-07 15:07:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|205
1741360070000|2025-03-07 15:07:50|||||||||2
1741360080000|2025-03-07 15:08:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|174
1741360090000|2025-03-07 15:08:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|194
1741360100000|2025-03-07 15:08:20|10357.4|10355.4|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|243
1741360110000|2025-03-07 15:08:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|512
1741360120000|2025-03-07 15:08:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|182
1741360130000|2025-03-07 15:08:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|83
1741360140000|2025-03-07 15:09:00|||||||||54
1741360150000|2025-03-07 15:09:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|143
1741360160000|2025-03-07 15:09:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|152
1741360170000|2025-03-07 15:09:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|32
1741360180000|2025-03-07 15:09:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|91
1741360190000|2025-03-07 15:09:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|22
1741360200000|2025-03-07 15:10:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|126
1741360210000|2025-03-07 15:10:10|||||||||2
1741360220000|2025-03-07 15:10:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|23
1741360230000|2025-03-07 15:10:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|43
1741360240000|2025-03-07 15:10:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|316
1741360250000|2025-03-07 15:10:50|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|275
1741360260000|2025-03-07 15:11:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|154
1741360270000|2025-03-07 15:11:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|61
1741360280000|2025-03-07 15:11:20|||||||||31
1741360290000|2025-03-07 15:11:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|151
1741360300000|2025-03-07 15:11:40|||||||||10
1741360320000|2025-03-07 15:12:00|||||||||69
1741360330000|2025-03-07 15:12:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|90
1741360340000|2025-03-07 15:12:20|||||||||32
1741360350000|2025-03-07 15:12:30|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|34
1741360360000|2025-03-07 15:12:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|104
1741360370000|2025-03-07 15:12:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|123
1741360380000|2025-03-07 15:13:00|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|170
1741360390000|2025-03-07 15:13:10|||||||||8
1741360400000|2025-03-07 15:13:20|||||||||11
1741360410000|2025-03-07 15:13:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|103
1741360420000|2025-03-07 15:13:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|53
1741360430000|2025-03-07 15:13:50|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|61
1741360440000|2025-03-07 15:14:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|33
1741360450000|2025-03-07 15:14:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|108
1741360460000|2025-03-07 15:14:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|68
1741360470000|2025-03-07 15:14:30|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|22
1741360480000|2025-03-07 15:14:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|55
1741360500000|2025-03-07 15:15:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|189
1741360510000|2025-03-07 15:15:10|||||||||13
1741360520000|2025-03-07 15:15:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|101
1741360530000|2025-03-07 15:15:30|||||||||1
1741360540000|2025-03-07 15:15:40|||||||||2
1741360550000|2025-03-07 15:15:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|70
1741360560000|2025-03-07 15:16:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|56
1741360570000|2025-03-07 15:16:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|285
1741360580000|2025-03-07 15:16:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|76
1741360590000|2025-03-07 15:16:30|||||||||2
1741360600000|2025-03-07 15:16:40|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|210
1741360610000|2025-03-07 15:16:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|22
1741360620000|2025-03-07 15:17:00|||||||||25
1741360630000|2025-03-07 15:17:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|275
1741360640000|2025-03-07 15:17:20|||||||||49
1741360650000|2025-03-07 15:17:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|287
1741360660000|2025-03-07 15:17:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|99
1741360670000|2025-03-07 15:17:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|52
1741360680000|2025-03-07 15:18:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|163
1741360690000|2025-03-07 15:18:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|85
1741360700000|2025-03-07 15:18:20|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|69
1741360710000|2025-03-07 15:18:30|10361|10359|10361|10359|10361|10359|10361|10359|13
1741360720000|2025-03-07 15:18:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|98
1741360730000|2025-03-07 15:18:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|120
1741360740000|2025-03-07 15:19:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|19
1741360750000|2025-03-07 15:19:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|21
1741360760000|2025-03-07 15:19:20|||||||||17
1741360780000|2025-03-07 15:19:40|10361|10359|10361|10359|10361|10359|10361|10359|173
1741360790000|2025-03-07 15:19:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|292
1741360800000|2025-03-07 15:20:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|170
1741360810000|2025-03-07 15:20:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|98
1741360820000|2025-03-07 15:20:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|76
1741360830000|2025-03-07 15:20:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|13
1741360840000|2025-03-07 15:20:40|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|294
1741360850000|2025-03-07 15:20:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|116
1741360860000|2025-03-07 15:21:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|32
1741360870000|2025-03-07 15:21:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|129
1741360880000|2025-03-07 15:21:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|29
1741360890000|2025-03-07 15:21:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|92
1741360900000|2025-03-07 15:21:40|||||||||203
1741360910000|2025-03-07 15:21:50|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|67
1741360920000|2025-03-07 15:22:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|22
1741360930000|2025-03-07 15:22:10|||||||||1
1741360940000|2025-03-07 15:22:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|49
1741360950000|2025-03-07 15:22:30|||||||||16
1741360960000|2025-03-07 15:22:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|62
1741360970000|2025-03-07 15:22:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1741360980000|2025-03-07 15:23:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|35
1741361000000|2025-03-07 15:23:20|||||||||13
1741361010000|2025-03-07 15:23:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|101
1741361020000|2025-03-07 15:23:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|24
1741361030000|2025-03-07 15:23:50|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|163
1741361040000|2025-03-07 15:24:00|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|54
1741361050000|2025-03-07 15:24:10|||||||||13
1741361060000|2025-03-07 15:24:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|56
1741361070000|2025-03-07 15:24:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|87
1741361080000|2025-03-07 15:24:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|36
1741361090000|2025-03-07 15:24:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|267
1741361100000|2025-03-07 15:25:00|10359|10357|10359|10357|10359|10357|10359|10357|15
1741361110000|2025-03-07 15:25:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|219
1741361120000|2025-03-07 15:25:20|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|439
1741361130000|2025-03-07 15:25:30|||||||||256
1741361140000|2025-03-07 15:25:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|184
1741361150000|2025-03-07 15:25:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|422
1741361160000|2025-03-07 15:26:00|||||||||27
1741361170000|2025-03-07 15:26:10|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|286
1741361180000|2025-03-07 15:26:20|||||||||4
1741361190000|2025-03-07 15:26:30|10359|10357|10359|10357|10359|10357|10359|10357|259
1741361200000|2025-03-07 15:26:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|181
1741361210000|2025-03-07 15:26:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|57
1741361220000|2025-03-07 15:27:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|76
1741361230000|2025-03-07 15:27:10|10359|10357|10359|10357|10359|10357|10359|10357|25
1741361240000|2025-03-07 15:27:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|17
1741361250000|2025-03-07 15:27:30|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|35
1741361260000|2025-03-07 15:27:40|10359.4|10357.4|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|77
1741361270000|2025-03-07 15:27:50|10359|10357|10359|10357|10359|10357|10359|10357|152
1741361280000|2025-03-07 15:28:00|||||||||18
1741361290000|2025-03-07 15:28:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|100
1741361310000|2025-03-07 15:28:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|24
1741361320000|2025-03-07 15:28:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|103
1741361330000|2025-03-07 15:28:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|85
1741361340000|2025-03-07 15:29:00|||||||||17
1741361350000|2025-03-07 15:29:10|||||||||6
1741361360000|2025-03-07 15:29:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|65
1741361370000|2025-03-07 15:29:30|||||||||3
1741361380000|2025-03-07 15:29:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|75
1741361390000|2025-03-07 15:29:50|||||||||6
1741361400000|2025-03-07 15:30:00|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|120
1741361410000|2025-03-07 15:30:10|10359|10357|10359.8|10357.8|10359.8|10357.8|10359|10357|247
1741361420000|2025-03-07 15:30:20|||||||||112
1741361430000|2025-03-07 15:30:30|||||||||4
1741361440000|2025-03-07 15:30:40|||||||||86
1741361450000|2025-03-07 15:30:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|220
1741361460000|2025-03-07 15:31:00|10360.2|10358.2|10361|10359|10361|10359|10360.2|10358.2|106
1741361470000|2025-03-07 15:31:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|327
1741361480000|2025-03-07 15:31:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|533
1741361490000|2025-03-07 15:31:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|36
1741361500000|2025-03-07 15:31:40|||||||||21
1741361510000|2025-03-07 15:31:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|163
1741361520000|2025-03-07 15:32:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|231
1741361530000|2025-03-07 15:32:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|276
1741361540000|2025-03-07 15:32:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|109
1741361550000|2025-03-07 15:32:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|572
1741361560000|2025-03-07 15:32:40|||||||||305
1741361570000|2025-03-07 15:32:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|177
1741361580000|2025-03-07 15:33:00|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|136
1741361590000|2025-03-07 15:33:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|31
1741361600000|2025-03-07 15:33:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|775
1741361610000|2025-03-07 15:33:30|10363.3|10361.3|10362.5|10360.5|10363.3|10361.3|10362.5|10360.5|196
1741361620000|2025-03-07 15:33:40|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|116
1741361630000|2025-03-07 15:33:50|10363.3|10361.3|10362.7|10360.7|10363.3|10361.3|10362.5|10360.5|263
1741361640000|2025-03-07 15:34:00|10362.5|10360.5|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|90
1741361650000|2025-03-07 15:34:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|209
1741361660000|2025-03-07 15:34:20|||||||||57
1741361670000|2025-03-07 15:34:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|292
1741361680000|2025-03-07 15:34:40|||||||||2
1741361690000|2025-03-07 15:34:50|||||||||14
1741361700000|2025-03-07 15:35:00|||||||||256
1741361710000|2025-03-07 15:35:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1741361720000|2025-03-07 15:35:20|||||||||69
1741361730000|2025-03-07 15:35:30|||||||||202
1741361740000|2025-03-07 15:35:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|217
1741361750000|2025-03-07 15:35:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|130
1741361760000|2025-03-07 15:36:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|142
1741361770000|2025-03-07 15:36:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|145
1741361780000|2025-03-07 15:36:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|260
1741361790000|2025-03-07 15:36:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|613
1741361800000|2025-03-07 15:36:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|36
1741361810000|2025-03-07 15:36:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|30
1741361820000|2025-03-07 15:37:00|10363.7|10361.7|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|89
1741361830000|2025-03-07 15:37:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|22
1741361840000|2025-03-07 15:37:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|337
1741361850000|2025-03-07 15:37:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|250
1741361860000|2025-03-07 15:37:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|130
1741361870000|2025-03-07 15:37:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|203
1741361880000|2025-03-07 15:38:00|||||||||1099
1741361890000|2025-03-07 15:38:10|||||||||57
1741361900000|2025-03-07 15:38:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|43
1741361910000|2025-03-07 15:38:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|126
1741361920000|2025-03-07 15:38:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|2941
1741361930000|2025-03-07 15:38:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|175
1741361940000|2025-03-07 15:39:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|79
1741361950000|2025-03-07 15:39:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|447
1741361960000|2025-03-07 15:39:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|299
1741361970000|2025-03-07 15:39:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|130
1741361980000|2025-03-07 15:39:40|||||||||296
1741361990000|2025-03-07 15:39:50|||||||||32
1741362000000|2025-03-07 15:40:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|14
1741362010000|2025-03-07 15:40:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|28
1741362020000|2025-03-07 15:40:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|135
1741362030000|2025-03-07 15:40:30|||||||||3
1741362040000|2025-03-07 15:40:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|777
1741362050000|2025-03-07 15:40:50|||||||||10
1741362060000|2025-03-07 15:41:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|177
1741362070000|2025-03-07 15:41:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|356
1741362080000|2025-03-07 15:41:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|92
1741362090000|2025-03-07 15:41:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|379
1741362100000|2025-03-07 15:41:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|160
1741362110000|2025-03-07 15:41:50|||||||||20
1741362120000|2025-03-07 15:42:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|69
1741362130000|2025-03-07 15:42:10|||||||||61
1741362140000|2025-03-07 15:42:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|125
1741362150000|2025-03-07 15:42:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|29
1741362160000|2025-03-07 15:42:40|||||||||2
1741362170000|2025-03-07 15:42:50|||||||||56
1741362180000|2025-03-07 15:43:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|46
1741362190000|2025-03-07 15:43:10|||||||||1
1741362200000|2025-03-07 15:43:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|64
1741362210000|2025-03-07 15:43:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|22
1741362220000|2025-03-07 15:43:40|||||||||23
1741362230000|2025-03-07 15:43:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|43
1741362240000|2025-03-07 15:44:00|||||||||147
1741362250000|2025-03-07 15:44:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|177
1741362260000|2025-03-07 15:44:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|127
1741362270000|2025-03-07 15:44:30|||||||||7
1741362280000|2025-03-07 15:44:40|||||||||91
1741362290000|2025-03-07 15:44:50|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|43
1741362300000|2025-03-07 15:45:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|241
1741362310000|2025-03-07 15:45:10|10363.5|10361.5|10362.9|10360.9|10363.5|10361.5|10362.9|10360.9|236
1741362320000|2025-03-07 15:45:20|||||||||86
1741362330000|2025-03-07 15:45:30|||||||||3
1741362340000|2025-03-07 15:45:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|144
1741362350000|2025-03-07 15:45:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1741362360000|2025-03-07 15:46:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|280
1741362370000|2025-03-07 15:46:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|78
1741362380000|2025-03-07 15:46:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|14
1741362390000|2025-03-07 15:46:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|744
1741362400000|2025-03-07 15:46:40|||||||||4
1741362410000|2025-03-07 15:46:50|10362.9|10360.9|10363.1|10361.1|10363.1|10361.1|10362.5|10360.5|179
1741362420000|2025-03-07 15:47:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|55
1741362430000|2025-03-07 15:47:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|85
1741362440000|2025-03-07 15:47:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|64
1741362450000|2025-03-07 15:47:30|||||||||3
1741362460000|2025-03-07 15:47:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|47
1741362470000|2025-03-07 15:47:50|||||||||8
1741362480000|2025-03-07 15:48:00|||||||||57
1741362490000|2025-03-07 15:48:10|||||||||17
1741362500000|2025-03-07 15:48:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|42
1741362510000|2025-03-07 15:48:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|55
1741362520000|2025-03-07 15:48:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|77
1741362530000|2025-03-07 15:48:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|52
1741362540000|2025-03-07 15:49:00|10362.3|10360.3|10361.4|10359.4|10363.7|10361.7|10361.4|10359.4|1067
1741362550000|2025-03-07 15:49:10|10361.7|10359.7|10360.2|10358.2|10361.7|10359.7|10359.8|10357.8|270
1741362560000|2025-03-07 15:49:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359|10357|925
1741362570000|2025-03-07 15:49:30|10359|10357|10358.6|10356.6|10359.8|10357.8|10358.2|10356.2|500
1741362580000|2025-03-07 15:49:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|691
1741362590000|2025-03-07 15:49:50|10359|10357|10358.6|10356.6|10359|10357|10357.8|10355.8|1354
1741362600000|2025-03-07 15:50:00|10358.2|10356.2|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|103
1741362610000|2025-03-07 15:50:10|10358.2|10356.2|10359.4|10357.4|10359.8|10357.8|10357.8|10355.8|339
1741362620000|2025-03-07 15:50:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|229
1741362630000|2025-03-07 15:50:30|10359.8|10357.8|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|154
1741362640000|2025-03-07 15:50:40|10360.2|10358.2|10361.4|10359.4|10361.7|10359.7|10360.2|10358.2|131
1741362650000|2025-03-07 15:50:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|225
1741362660000|2025-03-07 15:51:00|10361|10359|10360.6|10358.6|10361|10359|10360.2|10358.2|173
1741362670000|2025-03-07 15:51:10|10361|10359|10361|10359|10361|10359|10361|10359|33
1741362680000|2025-03-07 15:51:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|17
1741362690000|2025-03-07 15:51:30|10361|10359|10361|10359|10361.4|10359.4|10360.6|10358.6|118
1741362700000|2025-03-07 15:51:40|10361.4|10359.4|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|1361
1741362710000|2025-03-07 15:51:50|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|53
1741362720000|2025-03-07 15:52:00|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361|10359|52
1741362730000|2025-03-07 15:52:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|56
1741362740000|2025-03-07 15:52:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|187
1741362750000|2025-03-07 15:52:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|123
1741362760000|2025-03-07 15:52:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|69
1741362770000|2025-03-07 15:52:50|10361|10359|10361|10359|10361|10359|10361|10359|90
1741362780000|2025-03-07 15:53:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|65
1741362790000|2025-03-07 15:53:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|389
1741362800000|2025-03-07 15:53:20|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|861
1741362810000|2025-03-07 15:53:30|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|320
1741362820000|2025-03-07 15:53:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|161
1741362830000|2025-03-07 15:53:50|||||||||12
1741362840000|2025-03-07 15:54:00|10361.4|10359.4|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|494
1741362850000|2025-03-07 15:54:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|65
1741362860000|2025-03-07 15:54:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10
1741362870000|2025-03-07 15:54:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|64
1741362880000|2025-03-07 15:54:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|25
1741362890000|2025-03-07 15:54:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|35
1741362900000|2025-03-07 15:55:00|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10359.8|10357.8|130
1741362910000|2025-03-07 15:55:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|22
1741362920000|2025-03-07 15:55:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|232
1741362930000|2025-03-07 15:55:30|10359.8|10357.8|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|67
1741362940000|2025-03-07 15:55:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|142
1741362950000|2025-03-07 15:55:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|194
1741362960000|2025-03-07 15:56:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|33
1741362970000|2025-03-07 15:56:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|152
1741362980000|2025-03-07 15:56:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|11
1741362990000|2025-03-07 15:56:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|8
1741363000000|2025-03-07 15:56:40|||||||||25
1741363010000|2025-03-07 15:56:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|18
1741363020000|2025-03-07 15:57:00|||||||||112
1741363030000|2025-03-07 15:57:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|46
1741363040000|2025-03-07 15:57:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|107
1741363050000|2025-03-07 15:57:30|||||||||18
1741363060000|2025-03-07 15:57:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|38
1741363070000|2025-03-07 15:57:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|146
1741363080000|2025-03-07 15:58:00|||||||||8
1741363090000|2025-03-07 15:58:10|||||||||90
1741363100000|2025-03-07 15:58:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|58
1741363110000|2025-03-07 15:58:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|90
1741363120000|2025-03-07 15:58:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|75
1741363130000|2025-03-07 15:58:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|63
1741363140000|2025-03-07 15:59:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|225
1741363150000|2025-03-07 15:59:10|10361|10359|10361|10359|10361|10359|10361|10359|60
1741363160000|2025-03-07 15:59:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|29
1741363170000|2025-03-07 15:59:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|11
1741363180000|2025-03-07 15:59:40|||||||||209
1741363190000|2025-03-07 15:59:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|129
1741363200000|2025-03-07 16:00:00|10360.6|10358.6|10361|10359|10361.4|10359.4|10360.6|10358.6|348
1741363210000|2025-03-07 16:00:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|65
1741363220000|2025-03-07 16:00:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|72
1741363230000|2025-03-07 16:00:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|9
1741363240000|2025-03-07 16:00:40|10361|10359|10360.6|10358.6|10361|10359|10360.2|10358.2|198
1741363250000|2025-03-07 16:00:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|112
1741363260000|2025-03-07 16:01:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|57
1741363270000|2025-03-07 16:01:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|60
1741363280000|2025-03-07 16:01:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|530
1741363290000|2025-03-07 16:01:30|||||||||6
1741363300000|2025-03-07 16:01:40|||||||||6
1741363310000|2025-03-07 16:01:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|17
1741363320000|2025-03-07 16:02:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|55
1741363330000|2025-03-07 16:02:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|47
1741363350000|2025-03-07 16:02:30|||||||||245
1741363360000|2025-03-07 16:02:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|126
1741363370000|2025-03-07 16:02:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|67
1741363380000|2025-03-07 16:03:00|||||||||127
1741363390000|2025-03-07 16:03:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|135
1741363400000|2025-03-07 16:03:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|327
1741363410000|2025-03-07 16:03:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361|10359|112
1741363420000|2025-03-07 16:03:40|||||||||203
1741363430000|2025-03-07 16:03:50|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|198
1741363440000|2025-03-07 16:04:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|104
1741363450000|2025-03-07 16:04:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|68
1741363460000|2025-03-07 16:04:20|||||||||5
1741363470000|2025-03-07 16:04:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|88
1741363500000|2025-03-07 16:05:00|10360.2|10358.2|10360.6|10358.6|10361|10359|10360.2|10358.2|514
1741363510000|2025-03-07 16:05:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|58
1741363520000|2025-03-07 16:05:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|478
1741363530000|2025-03-07 16:05:30|||||||||10
1741363540000|2025-03-07 16:05:40|||||||||35
1741363550000|2025-03-07 16:05:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|176
1741363560000|2025-03-07 16:06:00|10361|10359|10360.6|10358.6|10361|10359|10360.2|10358.2|33
1741363570000|2025-03-07 16:06:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|41
1741363580000|2025-03-07 16:06:20|||||||||4
1741363590000|2025-03-07 16:06:30|||||||||9
1741363600000|2025-03-07 16:06:40|||||||||12
1741363610000|2025-03-07 16:06:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|166
1741363620000|2025-03-07 16:07:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|127
1741363630000|2025-03-07 16:07:10|||||||||52
1741363640000|2025-03-07 16:07:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|42
1741363650000|2025-03-07 16:07:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|62
1741363660000|2025-03-07 16:07:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|163
1741363670000|2025-03-07 16:07:50|10359|10357|10359|10357|10359|10357|10358.8|10356.8|44
1741363680000|2025-03-07 16:08:00|||||||||15
1741363690000|2025-03-07 16:08:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|72
1741363700000|2025-03-07 16:08:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|11
1741363710000|2025-03-07 16:08:30|||||||||9
1741363720000|2025-03-07 16:08:40|||||||||12
1741363730000|2025-03-07 16:08:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|161
1741363740000|2025-03-07 16:09:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|182
1741363750000|2025-03-07 16:09:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|39
1741363760000|2025-03-07 16:09:20|||||||||1
1741363780000|2025-03-07 16:09:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|35
1741363790000|2025-03-07 16:09:50|10359|10357|10359|10357|10359|10357|10359|10357|58
1741363800000|2025-03-07 16:10:00|||||||||3
1741363810000|2025-03-07 16:10:10|10359.4|10357.4|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|143
1741363820000|2025-03-07 16:10:20|||||||||3
1741363830000|2025-03-07 16:10:30|||||||||157
1741363840000|2025-03-07 16:10:40|||||||||36
1741363850000|2025-03-07 16:10:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|40
1741363860000|2025-03-07 16:11:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|56
1741363870000|2025-03-07 16:11:10|||||||||21
1741363880000|2025-03-07 16:11:20|||||||||35
1741363890000|2025-03-07 16:11:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|54
1741363900000|2025-03-07 16:11:40|||||||||2
1741363910000|2025-03-07 16:11:50|||||||||3
1741363920000|2025-03-07 16:12:00|||||||||1
1741363930000|2025-03-07 16:12:10|10361|10359|10361|10359|10361|10359|10361|10359|35
1741363940000|2025-03-07 16:12:20|||||||||12
1741363950000|2025-03-07 16:12:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|42
1741363960000|2025-03-07 16:12:40|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|60
1741363970000|2025-03-07 16:12:50|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|33
1741363980000|2025-03-07 16:13:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|27
1741363990000|2025-03-07 16:13:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|110
1741364000000|2025-03-07 16:13:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|71
1741364010000|2025-03-07 16:13:30|||||||||5
1741364020000|2025-03-07 16:13:40|||||||||55
1741364030000|2025-03-07 16:13:50|||||||||35
1741364040000|2025-03-07 16:14:00|||||||||1
1741364050000|2025-03-07 16:14:10|||||||||1
1741364060000|2025-03-07 16:14:20|||||||||5
1741364070000|2025-03-07 16:14:30|||||||||2
1741364090000|2025-03-07 16:14:50|||||||||5
1741364100000|2025-03-07 16:15:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|82
1741364110000|2025-03-07 16:15:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|173
1741364120000|2025-03-07 16:15:20|10361|10359|10361|10359|10361|10359|10361|10359|102
1741364130000|2025-03-07 16:15:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|170
1741364140000|2025-03-07 16:15:40|10361.5|10359.5|10362.1|10360.1|10362.1|10360.1|10361.5|10359.5|50
1741364160000|2025-03-07 16:16:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|241
1741364170000|2025-03-07 16:16:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|84
1741364190000|2025-03-07 16:16:30|||||||||119
1741364200000|2025-03-07 16:16:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|112
1741364210000|2025-03-07 16:16:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|153
1741364220000|2025-03-07 16:17:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|33
1741364230000|2025-03-07 16:17:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|76
1741364250000|2025-03-07 16:17:30|||||||||17
1741364270000|2025-03-07 16:17:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|9
1741364280000|2025-03-07 16:18:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|112
1741364290000|2025-03-07 16:18:10|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|108
1741364300000|2025-03-07 16:18:20|||||||||4
1741364310000|2025-03-07 16:18:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|53
1741364320000|2025-03-07 16:18:40|||||||||101
1741364330000|2025-03-07 16:18:50|||||||||18
1741364340000|2025-03-07 16:19:00|||||||||1
1741364350000|2025-03-07 16:19:10|||||||||1
1741364360000|2025-03-07 16:19:20|||||||||3
1741364370000|2025-03-07 16:19:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|294
1741364380000|2025-03-07 16:19:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|63
1741364390000|2025-03-07 16:19:50|||||||||1
1741364400000|2025-03-07 16:20:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|122
1741364410000|2025-03-07 16:20:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|139
1741364420000|2025-03-07 16:20:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|258
1741364430000|2025-03-07 16:20:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|37
1741364440000|2025-03-07 16:20:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|65
1741364460000|2025-03-07 16:21:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|85
1741364470000|2025-03-07 16:21:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|152
1741364480000|2025-03-07 16:21:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|55
1741364490000|2025-03-07 16:21:30|||||||||106
1741364500000|2025-03-07 16:21:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|38
1741364510000|2025-03-07 16:21:50|||||||||4
1741364530000|2025-03-07 16:22:10|||||||||39
1741364540000|2025-03-07 16:22:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|136
1741364550000|2025-03-07 16:22:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|97
1741364560000|2025-03-07 16:22:40|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|91
1741364570000|2025-03-07 16:22:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|46
1741364580000|2025-03-07 16:23:00|||||||||2
1741364600000|2025-03-07 16:23:20|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|75
1741364610000|2025-03-07 16:23:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|130
1741364620000|2025-03-07 16:23:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|15
1741364630000|2025-03-07 16:23:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|67
1741364640000|2025-03-07 16:24:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|72
1741364660000|2025-03-07 16:24:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|132
1741364670000|2025-03-07 16:24:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|71
1741364700000|2025-03-07 16:25:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|349
1741364720000|2025-03-07 16:25:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|8
1741364730000|2025-03-07 16:25:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|1229
1741364740000|2025-03-07 16:25:40|||||||||16
1741364750000|2025-03-07 16:25:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|279
1741364760000|2025-03-07 16:26:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|22
1741364770000|2025-03-07 16:26:10|||||||||4
1741364780000|2025-03-07 16:26:20|||||||||32
1741364790000|2025-03-07 16:26:30|||||||||11
1741364800000|2025-03-07 16:26:40|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|62
1741364810000|2025-03-07 16:26:50|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|13
1741364820000|2025-03-07 16:27:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|201
1741364830000|2025-03-07 16:27:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|83
1741364840000|2025-03-07 16:27:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|160
1741364850000|2025-03-07 16:27:30|||||||||2
1741364860000|2025-03-07 16:27:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|1296
1741364870000|2025-03-07 16:27:50|||||||||13
1741364880000|2025-03-07 16:28:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|15
1741364890000|2025-03-07 16:28:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|93
1741364910000|2025-03-07 16:28:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|41
1741364920000|2025-03-07 16:28:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|72
1741364930000|2025-03-07 16:28:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|53
1741364950000|2025-03-07 16:29:10|||||||||50
1741364960000|2025-03-07 16:29:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|199
1741364970000|2025-03-07 16:29:30|||||||||177
1741364980000|2025-03-07 16:29:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|595
1741364990000|2025-03-07 16:29:50|||||||||1
1741365000000|2025-03-07 16:30:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|169
1741365010000|2025-03-07 16:30:10|||||||||65
1741365020000|2025-03-07 16:30:20|10363.3|10361.3|10362.5|10360.5|10363.3|10361.3|10362.5|10360.5|251
1741365030000|2025-03-07 16:30:30|10362.7|10360.7|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|226
1741365040000|2025-03-07 16:30:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|48
1741365050000|2025-03-07 16:30:50|||||||||38
1741365060000|2025-03-07 16:31:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1741365070000|2025-03-07 16:31:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|383
1741365090000|2025-03-07 16:31:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|38
1741365100000|2025-03-07 16:31:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1741365110000|2025-03-07 16:31:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1741365120000|2025-03-07 16:32:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|451
1741365130000|2025-03-07 16:32:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|59
1741365140000|2025-03-07 16:32:20|||||||||1
1741365150000|2025-03-07 16:32:30|||||||||6
1741365170000|2025-03-07 16:32:50|||||||||11
1741365180000|2025-03-07 16:33:00|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|254
1741365190000|2025-03-07 16:33:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|304
1741365200000|2025-03-07 16:33:20|||||||||5
1741365210000|2025-03-07 16:33:30|||||||||3
1741365220000|2025-03-07 16:33:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|194
1741365230000|2025-03-07 16:33:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|114
1741365240000|2025-03-07 16:34:00|||||||||111
1741365250000|2025-03-07 16:34:10|||||||||2
1741365270000|2025-03-07 16:34:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|138
1741365280000|2025-03-07 16:34:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|40
1741365290000|2025-03-07 16:34:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|45
1741365300000|2025-03-07 16:35:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|63
1741365320000|2025-03-07 16:35:20|||||||||3
1741365330000|2025-03-07 16:35:30|||||||||3
1741365340000|2025-03-07 16:35:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|27
1741365350000|2025-03-07 16:35:50|||||||||7
1741365360000|2025-03-07 16:36:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|239
1741365370000|2025-03-07 16:36:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|150
1741365380000|2025-03-07 16:36:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|79
1741365390000|2025-03-07 16:36:30|||||||||31
1741365400000|2025-03-07 16:36:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|258
1741365410000|2025-03-07 16:36:50|||||||||5
1741365420000|2025-03-07 16:37:00|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.3|10362.3|33
1741365430000|2025-03-07 16:37:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|42
1741365440000|2025-03-07 16:37:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|76
1741365450000|2025-03-07 16:37:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|12
1741365460000|2025-03-07 16:37:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|156
1741365470000|2025-03-07 16:37:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|38
1741365480000|2025-03-07 16:38:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|26
1741365490000|2025-03-07 16:38:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|337
1741365500000|2025-03-07 16:38:20|||||||||2
1741365510000|2025-03-07 16:38:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|50
1741365520000|2025-03-07 16:38:40|||||||||6
1741365530000|2025-03-07 16:38:50|||||||||20
1741365540000|2025-03-07 16:39:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|541
1741365550000|2025-03-07 16:39:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|30
1741365560000|2025-03-07 16:39:20|||||||||16
1741365570000|2025-03-07 16:39:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|94
1741365590000|2025-03-07 16:39:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|321
1741365600000|2025-03-07 16:40:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|35
1741365610000|2025-03-07 16:40:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|19
1741365620000|2025-03-07 16:40:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|45
1741365630000|2025-03-07 16:40:30|||||||||20
1741365640000|2025-03-07 16:40:40|||||||||27
1741365650000|2025-03-07 16:40:50|||||||||3
1741365660000|2025-03-07 16:41:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|22
1741365680000|2025-03-07 16:41:20|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|68
1741365690000|2025-03-07 16:41:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|28
1741365700000|2025-03-07 16:41:40|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|34
1741365710000|2025-03-07 16:41:50|||||||||6
1741365720000|2025-03-07 16:42:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|267
1741365730000|2025-03-07 16:42:10|||||||||11
1741365740000|2025-03-07 16:42:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|9
1741365750000|2025-03-07 16:42:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|35
1741365760000|2025-03-07 16:42:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|80
1741365770000|2025-03-07 16:42:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|11
1741365780000|2025-03-07 16:43:00|||||||||143
1741365790000|2025-03-07 16:43:10|||||||||31
1741365800000|2025-03-07 16:43:20|||||||||5
1741365810000|2025-03-07 16:43:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|23
1741365820000|2025-03-07 16:43:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|178
1741365830000|2025-03-07 16:43:50|||||||||9
1741365840000|2025-03-07 16:44:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|137
1741365850000|2025-03-07 16:44:10|||||||||8
1741365860000|2025-03-07 16:44:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|218
1741365870000|2025-03-07 16:44:30|||||||||23
1741365880000|2025-03-07 16:44:40|||||||||20
1741365890000|2025-03-07 16:44:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|184
1741365900000|2025-03-07 16:45:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|123
1741365910000|2025-03-07 16:45:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|263
1741365920000|2025-03-07 16:45:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|29
1741365930000|2025-03-07 16:45:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|7
1741365940000|2025-03-07 16:45:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|44
1741365950000|2025-03-07 16:45:50|||||||||40
1741365960000|2025-03-07 16:46:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|71
1741365970000|2025-03-07 16:46:10|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|33
1741365980000|2025-03-07 16:46:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|6
1741365990000|2025-03-07 16:46:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|21
1741366010000|2025-03-07 16:46:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|81
1741366020000|2025-03-07 16:47:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|118
1741366030000|2025-03-07 16:47:10|||||||||2
1741366040000|2025-03-07 16:47:20|||||||||121
1741366050000|2025-03-07 16:47:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|76
1741366080000|2025-03-07 16:48:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|32
1741366090000|2025-03-07 16:48:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|257
1741366100000|2025-03-07 16:48:20|10364.9|10362.9|10365.3|10363.3|10365.5|10363.5|10364.9|10362.9|171
1741366110000|2025-03-07 16:48:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|65
1741366120000|2025-03-07 16:48:40|||||||||137
1741366130000|2025-03-07 16:48:50|||||||||110
1741366140000|2025-03-07 16:49:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|204
1741366150000|2025-03-07 16:49:10|||||||||6
1741366160000|2025-03-07 16:49:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|190
1741366170000|2025-03-07 16:49:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|85
1741366180000|2025-03-07 16:49:40|10365.6|10363.6|10365.6|10363.6|10366.4|10364.4|10365.6|10363.6|1814
1741366190000|2025-03-07 16:49:50|10366|10364|10366|10364|10366|10364|10365.6|10363.6|1008
1741366200000|2025-03-07 16:50:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|80
1741366210000|2025-03-07 16:50:10|10366|10364|10366|10364|10366|10364|10366|10364|56
1741366220000|2025-03-07 16:50:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|673
1741366230000|2025-03-07 16:50:30|||||||||18
1741366240000|2025-03-07 16:50:40|10365.3|10363.3|10366|10364|10366|10364|10365.3|10363.3|177
1741366260000|2025-03-07 16:51:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|123
1741366270000|2025-03-07 16:51:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|42
1741366280000|2025-03-07 16:51:20|10366|10364|10366|10364|10366|10364|10366|10364|161
1741366290000|2025-03-07 16:51:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|44
1741366300000|2025-03-07 16:51:40|10366|10364|10366|10364|10366|10364|10366|10364|54
1741366310000|2025-03-07 16:51:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|43
1741366320000|2025-03-07 16:52:00|||||||||32
1741366330000|2025-03-07 16:52:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|29
1741366340000|2025-03-07 16:52:20|||||||||169
1741366350000|2025-03-07 16:52:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|249
1741366360000|2025-03-07 16:52:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|88
1741366370000|2025-03-07 16:52:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|34
1741366380000|2025-03-07 16:53:00|||||||||18
1741366390000|2025-03-07 16:53:10|||||||||1
1741366400000|2025-03-07 16:53:20|||||||||62
1741366410000|2025-03-07 16:53:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|5
1741366420000|2025-03-07 16:53:40|||||||||1
1741366430000|2025-03-07 16:53:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|156
1741366440000|2025-03-07 16:54:00|||||||||20
1741366450000|2025-03-07 16:54:10|10366|10364|10366|10364|10366.4|10364.4|10366|10364|30
1741366460000|2025-03-07 16:54:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|105
1741366480000|2025-03-07 16:54:40|||||||||15
1741366490000|2025-03-07 16:54:50|10366|10364|10366|10364|10366|10364|10366|10364|10
1741366500000|2025-03-07 16:55:00|||||||||5
1741366510000|2025-03-07 16:55:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|78
1741366520000|2025-03-07 16:55:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|38
1741366530000|2025-03-07 16:55:30|||||||||252
1741366540000|2025-03-07 16:55:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|317
1741366550000|2025-03-07 16:55:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|73
1741366560000|2025-03-07 16:56:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|166
1741366570000|2025-03-07 16:56:10|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|114
1741366580000|2025-03-07 16:56:20|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|106
1741366590000|2025-03-07 16:56:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|123
1741366600000|2025-03-07 16:56:40|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|54
1741366610000|2025-03-07 16:56:50|||||||||7
1741366620000|2025-03-07 16:57:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|174
1741366630000|2025-03-07 16:57:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|67
1741366650000|2025-03-07 16:57:30|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|44
1741366670000|2025-03-07 16:57:50|||||||||1
1741366680000|2025-03-07 16:58:00|||||||||34
1741366700000|2025-03-07 16:58:20|||||||||4
1741366710000|2025-03-07 16:58:30|||||||||106
1741366720000|2025-03-07 16:58:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|61
1741366730000|2025-03-07 16:58:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|120
1741366740000|2025-03-07 16:59:00|||||||||5
1741366750000|2025-03-07 16:59:10|||||||||15
1741366760000|2025-03-07 16:59:20|||||||||8
1741366770000|2025-03-07 16:59:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|97
1741366780000|2025-03-07 16:59:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|14
1741366800000|2025-03-07 17:00:00|||||||||64
1741366810000|2025-03-07 17:00:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|36
1741366840000|2025-03-07 17:00:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|31
1741366850000|2025-03-07 17:00:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|159
1741366860000|2025-03-07 17:01:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|470
1741366870000|2025-03-07 17:01:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|42
1741366890000|2025-03-07 17:01:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|95
1741366900000|2025-03-07 17:01:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|528
1741366910000|2025-03-07 17:01:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|68
1741366920000|2025-03-07 17:02:00|||||||||37
1741366930000|2025-03-07 17:02:10|||||||||12
1741366940000|2025-03-07 17:02:20|||||||||4
1741366950000|2025-03-07 17:02:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|150
1741366960000|2025-03-07 17:02:40|||||||||12
1741366970000|2025-03-07 17:02:50|||||||||9
1741366980000|2025-03-07 17:03:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|219
1741366990000|2025-03-07 17:03:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|24
1741367000000|2025-03-07 17:03:20|||||||||6
1741367010000|2025-03-07 17:03:30|||||||||319
1741367030000|2025-03-07 17:03:50|||||||||10
1741367040000|2025-03-07 17:04:00|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|224
1741367060000|2025-03-07 17:04:20|||||||||266
1741367070000|2025-03-07 17:04:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|299
1741367090000|2025-03-07 17:04:50|10362.9|10360.9|10363.7|10361.7|10363.7|10361.7|10362.9|10360.9|865
1741367100000|2025-03-07 17:05:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|60
1741367110000|2025-03-07 17:05:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|36
1741367120000|2025-03-07 17:05:20|10363.3|10361.3|10364.1|10362.1|10364.1|10362.1|10363.3|10361.3|124
1741367130000|2025-03-07 17:05:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|33
1741367140000|2025-03-07 17:05:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|122
1741367150000|2025-03-07 17:05:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|109
1741367160000|2025-03-07 17:06:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|64
1741367170000|2025-03-07 17:06:10|||||||||17
1741367180000|2025-03-07 17:06:20|||||||||280
1741367190000|2025-03-07 17:06:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1741367210000|2025-03-07 17:06:50|||||||||45
1741367220000|2025-03-07 17:07:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|140
1741367230000|2025-03-07 17:07:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|23
1741367240000|2025-03-07 17:07:20|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|93
1741367250000|2025-03-07 17:07:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|130
1741367270000|2025-03-07 17:07:50|||||||||50
1741367280000|2025-03-07 17:08:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|21
1741367290000|2025-03-07 17:08:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|31
1741367300000|2025-03-07 17:08:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|18
1741367310000|2025-03-07 17:08:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|170
1741367320000|2025-03-07 17:08:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|0
1741367330000|2025-03-07 17:08:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|56
1741367340000|2025-03-07 17:09:00|||||||||4
1741367350000|2025-03-07 17:09:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|60
1741367360000|2025-03-07 17:09:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|2
1741367370000|2025-03-07 17:09:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|24
1741367380000|2025-03-07 17:09:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|24
1741367390000|2025-03-07 17:09:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|22
1741367400000|2025-03-07 17:10:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|68
1741367410000|2025-03-07 17:10:10|||||||||65
1741367420000|2025-03-07 17:10:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|80
1741367430000|2025-03-07 17:10:30|||||||||8
1741367440000|2025-03-07 17:10:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|91
1741367450000|2025-03-07 17:10:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|164
1741367460000|2025-03-07 17:11:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1741367470000|2025-03-07 17:11:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|128
1741367480000|2025-03-07 17:11:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|115
1741367490000|2025-03-07 17:11:30|||||||||169
1741367500000|2025-03-07 17:11:40|||||||||204
1741367510000|2025-03-07 17:11:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|35
1741367520000|2025-03-07 17:12:00|10366|10364|10365.6|10363.6|10366|10364|10365.3|10363.3|119
1741367530000|2025-03-07 17:12:10|||||||||32
1741367540000|2025-03-07 17:12:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|192
1741367550000|2025-03-07 17:12:30|||||||||2
1741367560000|2025-03-07 17:12:40|||||||||73
1741367570000|2025-03-07 17:12:50|10366|10364|10365.3|10363.3|10366|10364|10365.3|10363.3|529
1741367580000|2025-03-07 17:13:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|216
1741367590000|2025-03-07 17:13:10|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|55
1741367600000|2025-03-07 17:13:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|82
1741367610000|2025-03-07 17:13:30|||||||||8
1741367620000|2025-03-07 17:13:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|293
1741367630000|2025-03-07 17:13:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|32
1741367640000|2025-03-07 17:14:00|||||||||56
1741367650000|2025-03-07 17:14:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|207
1741367660000|2025-03-07 17:14:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|212
1741367680000|2025-03-07 17:14:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|206
1741367690000|2025-03-07 17:14:50|||||||||5
1741367700000|2025-03-07 17:15:00|||||||||199
1741367710000|2025-03-07 17:15:10|||||||||15
1741367720000|2025-03-07 17:15:20|||||||||190
1741367730000|2025-03-07 17:15:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|24
1741367740000|2025-03-07 17:15:40|||||||||42
1741367750000|2025-03-07 17:15:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|102
1741367760000|2025-03-07 17:16:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|28
1741367770000|2025-03-07 17:16:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|116
1741367780000|2025-03-07 17:16:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|129
1741367790000|2025-03-07 17:16:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|109
1741367800000|2025-03-07 17:16:40|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|94
1741367820000|2025-03-07 17:17:00|||||||||1
1741367830000|2025-03-07 17:17:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|395
1741367870000|2025-03-07 17:17:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|316
1741367880000|2025-03-07 17:18:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|100
1741367890000|2025-03-07 17:18:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|73
1741367900000|2025-03-07 17:18:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|180
1741367920000|2025-03-07 17:18:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|229
1741367930000|2025-03-07 17:18:50|||||||||10
1741367940000|2025-03-07 17:19:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|79
1741367950000|2025-03-07 17:19:10|||||||||62
1741367960000|2025-03-07 17:19:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|20
1741367980000|2025-03-07 17:19:40|||||||||12
1741367990000|2025-03-07 17:19:50|||||||||8
1741368000000|2025-03-07 17:20:00|||||||||66
1741368010000|2025-03-07 17:20:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|588
1741368020000|2025-03-07 17:20:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|250
1741368030000|2025-03-07 17:20:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|78
1741368040000|2025-03-07 17:20:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|71
1741368050000|2025-03-07 17:20:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|90
1741368060000|2025-03-07 17:21:00|||||||||3
1741368080000|2025-03-07 17:21:20|||||||||13
1741368090000|2025-03-07 17:21:30|||||||||24
1741368100000|2025-03-07 17:21:40|||||||||5
1741368110000|2025-03-07 17:21:50|||||||||61
1741368120000|2025-03-07 17:22:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|27
1741368130000|2025-03-07 17:22:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|47
1741368140000|2025-03-07 17:22:20|||||||||620
1741368150000|2025-03-07 17:22:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|430
1741368160000|2025-03-07 17:22:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1741368170000|2025-03-07 17:22:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|671
1741368180000|2025-03-07 17:23:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|30
1741368190000|2025-03-07 17:23:10|||||||||23
1741368200000|2025-03-07 17:23:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|62
1741368210000|2025-03-07 17:23:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|690
1741368220000|2025-03-07 17:23:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|500
1741368230000|2025-03-07 17:23:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|68
1741368240000|2025-03-07 17:24:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|127
1741368250000|2025-03-07 17:24:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|29
1741368260000|2025-03-07 17:24:20|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|209
1741368290000|2025-03-07 17:24:50|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|110
1741368300000|2025-03-07 17:25:00|||||||||500
1741368310000|2025-03-07 17:25:10|||||||||1
1741368320000|2025-03-07 17:25:20|||||||||449
1741368330000|2025-03-07 17:25:30|||||||||359
1741368340000|2025-03-07 17:25:40|||||||||280
1741368350000|2025-03-07 17:25:50|||||||||19
1741368360000|2025-03-07 17:26:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|653
1741368370000|2025-03-07 17:26:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|39
1741368380000|2025-03-07 17:26:20|||||||||19
1741368400000|2025-03-07 17:26:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|33
1741368410000|2025-03-07 17:26:50|||||||||19
1741368420000|2025-03-07 17:27:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|516
1741368440000|2025-03-07 17:27:20|||||||||233
1741368450000|2025-03-07 17:27:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|114
1741368460000|2025-03-07 17:27:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|75
1741368470000|2025-03-07 17:27:50|||||||||19
1741368480000|2025-03-07 17:28:00|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|108
1741368490000|2025-03-07 17:28:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|48
1741368510000|2025-03-07 17:28:30|||||||||222
1741368520000|2025-03-07 17:28:40|||||||||1
1741368530000|2025-03-07 17:28:50|||||||||3
1741368560000|2025-03-07 17:29:20|||||||||116
1741368570000|2025-03-07 17:29:30|||||||||46
1741368580000|2025-03-07 17:29:40|||||||||26
1741368590000|2025-03-07 17:29:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|412
1741368600000|2025-03-07 17:30:00|10361|10359|10360.6|10358.6|10361.4|10359.4|10359.8|10357.8|785
1741368610000|2025-03-07 17:30:10|10361.4|10359.4|10360.6|10358.6|10361.4|10359.4|10360.2|10358.2|306
1741368620000|2025-03-07 17:30:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|451
1741368630000|2025-03-07 17:30:30|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|586
1741368640000|2025-03-07 17:30:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|252
1741368650000|2025-03-07 17:30:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|678
1741368660000|2025-03-07 17:31:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|117
1741368670000|2025-03-07 17:31:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741368680000|2025-03-07 17:31:20|10359.8|10357.8|10359|10357|10359.8|10357.8|10359|10357|142
1741368690000|2025-03-07 17:31:30|10359.2|10357.2|10359.8|10357.8|10359.8|10357.8|10359.2|10357.2|222
1741368700000|2025-03-07 17:31:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|295
1741368710000|2025-03-07 17:31:50|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|25
1741368720000|2025-03-07 17:32:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|75
1741368730000|2025-03-07 17:32:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|83
1741368740000|2025-03-07 17:32:20|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|302
1741368750000|2025-03-07 17:32:30|10360.2|10358.2|10361|10359|10361|10359|10360.2|10358.2|221
1741368760000|2025-03-07 17:32:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|370
1741368770000|2025-03-07 17:32:50|||||||||6
1741368780000|2025-03-07 17:33:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|77
1741368790000|2025-03-07 17:33:10|10360.4|10358.4|10359.8|10357.8|10360.4|10358.4|10359.8|10357.8|336
1741368800000|2025-03-07 17:33:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|77
1741368810000|2025-03-07 17:33:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|696
1741368820000|2025-03-07 17:33:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10
1741368830000|2025-03-07 17:33:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|433
1741368840000|2025-03-07 17:34:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|115
1741368850000|2025-03-07 17:34:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|147
1741368860000|2025-03-07 17:34:20|10359|10357|10359|10357|10359.4|10357.4|10359|10357|361
1741368870000|2025-03-07 17:34:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|89
1741368880000|2025-03-07 17:34:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|210
1741368890000|2025-03-07 17:34:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|34
1741368900000|2025-03-07 17:35:00|10359.8|10357.8|10361|10359|10361|10359|10359.8|10357.8|712
1741368910000|2025-03-07 17:35:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|67
1741368920000|2025-03-07 17:35:20|||||||||2
1741368930000|2025-03-07 17:35:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|257
1741368940000|2025-03-07 17:35:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|24
1741368950000|2025-03-07 17:35:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|214
1741368960000|2025-03-07 17:36:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|267
1741368970000|2025-03-07 17:36:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|33
1741368980000|2025-03-07 17:36:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|367
1741368990000|2025-03-07 17:36:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|37
1741369010000|2025-03-07 17:36:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|356
1741369030000|2025-03-07 17:37:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|7
1741369040000|2025-03-07 17:37:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|40
1741369050000|2025-03-07 17:37:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|219
1741369060000|2025-03-07 17:37:40|||||||||8
1741369070000|2025-03-07 17:37:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|42
1741369100000|2025-03-07 17:38:20|||||||||272
1741369110000|2025-03-07 17:38:30|10359.4|10357.4|10359|10357|10359.8|10357.8|10359|10357|108
1741369120000|2025-03-07 17:38:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|87
1741369130000|2025-03-07 17:38:50|||||||||16
1741369140000|2025-03-07 17:39:00|||||||||2
1741369150000|2025-03-07 17:39:10|||||||||1
1741369160000|2025-03-07 17:39:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|114
1741369190000|2025-03-07 17:39:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|185
1741369200000|2025-03-07 17:40:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|24
1741369210000|2025-03-07 17:40:10|||||||||17
1741369220000|2025-03-07 17:40:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|79
1741369230000|2025-03-07 17:40:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|53
1741369240000|2025-03-07 17:40:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|13
1741369250000|2025-03-07 17:40:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|42
1741369260000|2025-03-07 17:41:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|2
1741369270000|2025-03-07 17:41:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1741369280000|2025-03-07 17:41:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|39
1741369290000|2025-03-07 17:41:30|||||||||6
1741369300000|2025-03-07 17:41:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1741369320000|2025-03-07 17:42:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|22
1741369330000|2025-03-07 17:42:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|45
1741369340000|2025-03-07 17:42:20|10360|10358|10360|10358|10360.2|10358.2|10359.8|10357.8|32
1741369350000|2025-03-07 17:42:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1741369360000|2025-03-07 17:42:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|297
1741369380000|2025-03-07 17:43:00|||||||||72
1741369390000|2025-03-07 17:43:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|332
1741369400000|2025-03-07 17:43:20|10359|10357|10359|10357|10359|10357|10359|10357|85
1741369410000|2025-03-07 17:43:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1741369420000|2025-03-07 17:43:40|||||||||55
1741369430000|2025-03-07 17:43:50|||||||||21
1741369440000|2025-03-07 17:44:00|||||||||11
1741369460000|2025-03-07 17:44:20|||||||||5
1741369470000|2025-03-07 17:44:30|10359|10357|10359|10357|10359|10357|10359|10357|387
1741369480000|2025-03-07 17:44:40|||||||||54
1741369490000|2025-03-07 17:44:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|51
1741369500000|2025-03-07 17:45:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|46
1741369510000|2025-03-07 17:45:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|53
1741369520000|2025-03-07 17:45:20|||||||||82
1741369530000|2025-03-07 17:45:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|714
1741369540000|2025-03-07 17:45:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|126
1741369550000|2025-03-07 17:45:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|73
1741369560000|2025-03-07 17:46:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|214
1741369570000|2025-03-07 17:46:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|550
1741369580000|2025-03-07 17:46:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|201
1741369590000|2025-03-07 17:46:30|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|802
1741369600000|2025-03-07 17:46:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|336
1741369610000|2025-03-07 17:46:50|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|38
1741369620000|2025-03-07 17:47:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|143
1741369630000|2025-03-07 17:47:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|39
1741369640000|2025-03-07 17:47:20|10357.1|10355.1|10355.9|10353.9|10357.1|10355.1|10355.5|10353.5|4078
1741369650000|2025-03-07 17:47:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|132
1741369660000|2025-03-07 17:47:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|128
1741369670000|2025-03-07 17:47:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|615
1741369680000|2025-03-07 17:48:00|||||||||114
1741369690000|2025-03-07 17:48:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|188
1741369700000|2025-03-07 17:48:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|98
1741369710000|2025-03-07 17:48:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|101
1741369720000|2025-03-07 17:48:40|||||||||162
1741369730000|2025-03-07 17:48:50|||||||||36
1741369740000|2025-03-07 17:49:00|||||||||24
1741369750000|2025-03-07 17:49:10|||||||||563
1741369760000|2025-03-07 17:49:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|118
1741369770000|2025-03-07 17:49:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|212
1741369780000|2025-03-07 17:49:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|46
1741369790000|2025-03-07 17:49:50|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|45
1741369800000|2025-03-07 17:50:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|77
1741369810000|2025-03-07 17:50:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|107
1741369820000|2025-03-07 17:50:20|||||||||5
1741369830000|2025-03-07 17:50:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|49
1741369840000|2025-03-07 17:50:40|||||||||65
1741369850000|2025-03-07 17:50:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|146
1741369860000|2025-03-07 17:51:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|586
1741369870000|2025-03-07 17:51:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|623
1741369880000|2025-03-07 17:51:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|166
1741369900000|2025-03-07 17:51:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|132
1741369910000|2025-03-07 17:51:50|||||||||13
1741369930000|2025-03-07 17:52:10|||||||||4
1741369940000|2025-03-07 17:52:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|31
1741369950000|2025-03-07 17:52:30|||||||||34
1741369960000|2025-03-07 17:52:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|534
1741369970000|2025-03-07 17:52:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|98
1741369980000|2025-03-07 17:53:00|||||||||10
1741369990000|2025-03-07 17:53:10|||||||||2
1741370000000|2025-03-07 17:53:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|99
1741370010000|2025-03-07 17:53:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|596
1741370020000|2025-03-07 17:53:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|82
1741370030000|2025-03-07 17:53:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|69
1741370040000|2025-03-07 17:54:00|||||||||401
1741370050000|2025-03-07 17:54:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|2
1741370060000|2025-03-07 17:54:20|||||||||15
1741370070000|2025-03-07 17:54:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|18
1741370080000|2025-03-07 17:54:40|10354.9|10352.9|10354.3|10352.3|10354.9|10352.9|10354.3|10352.3|42
1741370090000|2025-03-07 17:54:50|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|175
1741370100000|2025-03-07 17:55:00|||||||||92
1741370110000|2025-03-07 17:55:10|||||||||12
1741370120000|2025-03-07 17:55:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|919
1741370130000|2025-03-07 17:55:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|185
1741370140000|2025-03-07 17:55:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|389
1741370150000|2025-03-07 17:55:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|1273
1741370160000|2025-03-07 17:56:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|113
1741370170000|2025-03-07 17:56:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1741370180000|2025-03-07 17:56:20|||||||||10
1741370190000|2025-03-07 17:56:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|284
1741370200000|2025-03-07 17:56:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|362
1741370210000|2025-03-07 17:56:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|246
1741370220000|2025-03-07 17:57:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|118
1741370230000|2025-03-07 17:57:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|614
1741370240000|2025-03-07 17:57:20|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10355.9|10353.9|685
1741370250000|2025-03-07 17:57:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|80
1741370260000|2025-03-07 17:57:40|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|164
1741370270000|2025-03-07 17:57:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|189
1741370280000|2025-03-07 17:58:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|286
1741370290000|2025-03-07 17:58:10|10356.9|10354.9|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|165
1741370300000|2025-03-07 17:58:20|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|698
1741370310000|2025-03-07 17:58:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|421
1741370320000|2025-03-07 17:58:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|321
1741370330000|2025-03-07 17:58:50|||||||||28
1741370340000|2025-03-07 17:59:00|||||||||23
1741370350000|2025-03-07 17:59:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|26
1741370360000|2025-03-07 17:59:20|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|245
1741370370000|2025-03-07 17:59:30|||||||||24
1741370380000|2025-03-07 17:59:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|37
1741370400000|2025-03-07 18:00:00|||||||||2
1741370420000|2025-03-07 18:00:20|||||||||87
1741370430000|2025-03-07 18:00:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|23
1741370440000|2025-03-07 18:00:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|15
1741370450000|2025-03-07 18:00:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|279
1741370460000|2025-03-07 18:01:00|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|67
1741370470000|2025-03-07 18:01:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|29
1741370480000|2025-03-07 18:01:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|164
1741370490000|2025-03-07 18:01:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1741370500000|2025-03-07 18:01:40|||||||||7
1741370510000|2025-03-07 18:01:50|||||||||13
1741370520000|2025-03-07 18:02:00|||||||||3
1741370530000|2025-03-07 18:02:10|10356.3|10354.3|10355.1|10353.1|10356.3|10354.3|10355.1|10353.1|456
1741370540000|2025-03-07 18:02:20|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|468
1741370550000|2025-03-07 18:02:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|386
1741370560000|2025-03-07 18:02:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|103
1741370570000|2025-03-07 18:02:50|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|385
1741370580000|2025-03-07 18:03:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|202
1741370590000|2025-03-07 18:03:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|64
1741370610000|2025-03-07 18:03:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|43
1741370620000|2025-03-07 18:03:40|||||||||6
1741370630000|2025-03-07 18:03:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|46
1741370640000|2025-03-07 18:04:00|||||||||40
1741370650000|2025-03-07 18:04:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1741370660000|2025-03-07 18:04:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|132
1741370670000|2025-03-07 18:04:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|169
1741370680000|2025-03-07 18:04:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|9
1741370690000|2025-03-07 18:04:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|39
1741370700000|2025-03-07 18:05:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|320
1741370710000|2025-03-07 18:05:10|||||||||25
1741370720000|2025-03-07 18:05:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|104
1741370730000|2025-03-07 18:05:30|10353|10351|10353|10351|10353.1|10351.1|10352.8|10350.8|607
1741370740000|2025-03-07 18:05:40|10353.1|10351.1|10352.4|10350.4|10353.1|10351.1|10352|10350|12
1741370760000|2025-03-07 18:06:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|47
1741370770000|2025-03-07 18:06:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|349
1741370780000|2025-03-07 18:06:20|||||||||166
1741370790000|2025-03-07 18:06:30|||||||||56
1741370800000|2025-03-07 18:06:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1741370810000|2025-03-07 18:06:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|49
1741370820000|2025-03-07 18:07:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1741370830000|2025-03-07 18:07:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|20
1741370840000|2025-03-07 18:07:20|||||||||7
1741370850000|2025-03-07 18:07:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|293
1741370860000|2025-03-07 18:07:40|10352|10350|10352|10350|10352|10350|10352|10350|142
1741370870000|2025-03-07 18:07:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|87
1741370890000|2025-03-07 18:08:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|214
1741370900000|2025-03-07 18:08:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|71
1741370910000|2025-03-07 18:08:30|10352|10350|10352|10350|10352|10350|10352|10350|180
1741370930000|2025-03-07 18:08:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|294
1741370940000|2025-03-07 18:09:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|96
1741370950000|2025-03-07 18:09:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|72
1741370960000|2025-03-07 18:09:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|70
1741370970000|2025-03-07 18:09:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|430
1741371000000|2025-03-07 18:10:00|||||||||6
1741371010000|2025-03-07 18:10:10|||||||||55
1741371020000|2025-03-07 18:10:20|||||||||4
1741371030000|2025-03-07 18:10:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|260
1741371040000|2025-03-07 18:10:40|||||||||138
1741371050000|2025-03-07 18:10:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|233
1741371060000|2025-03-07 18:11:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|155
1741371070000|2025-03-07 18:11:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|117
1741371080000|2025-03-07 18:11:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|208
1741371090000|2025-03-07 18:11:30|||||||||29
1741371100000|2025-03-07 18:11:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|24
1741371110000|2025-03-07 18:11:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|40
1741371120000|2025-03-07 18:12:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|56
1741371130000|2025-03-07 18:12:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|108
1741371140000|2025-03-07 18:12:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|48
1741371150000|2025-03-07 18:12:30|||||||||5
1741371160000|2025-03-07 18:12:40|10352|10350|10352|10350|10352|10350|10352|10350|29
1741371170000|2025-03-07 18:12:50|||||||||3
1741371180000|2025-03-07 18:13:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|48
1741371190000|2025-03-07 18:13:10|||||||||37
1741371200000|2025-03-07 18:13:20|||||||||20
1741371210000|2025-03-07 18:13:30|||||||||1
1741371220000|2025-03-07 18:13:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|199
1741371230000|2025-03-07 18:13:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|73
1741371240000|2025-03-07 18:14:00|10352|10350|10352|10350|10352|10350|10352|10350|15
1741371250000|2025-03-07 18:14:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|147
1741371260000|2025-03-07 18:14:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|224
1741371270000|2025-03-07 18:14:30|10352|10350|10352|10350|10352|10350|10352|10350|8
1741371280000|2025-03-07 18:14:40|||||||||2
1741371290000|2025-03-07 18:14:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1741371300000|2025-03-07 18:15:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|595
1741371310000|2025-03-07 18:15:10|10352|10350|10352|10350|10352|10350|10352|10350|83
1741371320000|2025-03-07 18:15:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|24
1741371330000|2025-03-07 18:15:30|10352|10350|10352|10350|10352|10350|10352|10350|352
1741371340000|2025-03-07 18:15:40|||||||||33
1741371350000|2025-03-07 18:15:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|76
1741371360000|2025-03-07 18:16:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|116
1741371370000|2025-03-07 18:16:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|61
1741371380000|2025-03-07 18:16:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|414
1741371390000|2025-03-07 18:16:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|310
1741371410000|2025-03-07 18:16:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|70
1741371420000|2025-03-07 18:17:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|50
1741371430000|2025-03-07 18:17:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|94
1741371440000|2025-03-07 18:17:20|||||||||55
1741371450000|2025-03-07 18:17:30|||||||||5
1741371460000|2025-03-07 18:17:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|16
1741371470000|2025-03-07 18:17:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|369
1741371480000|2025-03-07 18:18:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|63
1741371490000|2025-03-07 18:18:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|31
1741371500000|2025-03-07 18:18:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|129
1741371510000|2025-03-07 18:18:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1741371520000|2025-03-07 18:18:40|||||||||23
1741371530000|2025-03-07 18:18:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|277
1741371540000|2025-03-07 18:19:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1741371550000|2025-03-07 18:19:10|||||||||15
1741371560000|2025-03-07 18:19:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|165
1741371570000|2025-03-07 18:19:30|||||||||4
1741371580000|2025-03-07 18:19:40|||||||||16
1741371590000|2025-03-07 18:19:50|||||||||29
1741371600000|2025-03-07 18:20:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|90
1741371620000|2025-03-07 18:20:20|||||||||3
1741371630000|2025-03-07 18:20:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|285
1741371640000|2025-03-07 18:20:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|287
1741371650000|2025-03-07 18:20:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|466
1741371660000|2025-03-07 18:21:00|||||||||12
1741371670000|2025-03-07 18:21:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|574
1741371680000|2025-03-07 18:21:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|51
1741371690000|2025-03-07 18:21:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|247
1741371700000|2025-03-07 18:21:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|164
1741371710000|2025-03-07 18:21:50|||||||||27
1741371720000|2025-03-07 18:22:00|||||||||3
1741371730000|2025-03-07 18:22:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|102
1741371740000|2025-03-07 18:22:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|94
1741371750000|2025-03-07 18:22:30|||||||||67
1741371760000|2025-03-07 18:22:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|339
1741371770000|2025-03-07 18:22:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|418
1741371780000|2025-03-07 18:23:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|286
1741371790000|2025-03-07 18:23:10|||||||||52
1741371800000|2025-03-07 18:23:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|59
1741371810000|2025-03-07 18:23:30|||||||||3
1741371820000|2025-03-07 18:23:40|||||||||2
1741371830000|2025-03-07 18:23:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|81
1741371840000|2025-03-07 18:24:00|||||||||1
1741371850000|2025-03-07 18:24:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|114
1741371860000|2025-03-07 18:24:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|84
1741371870000|2025-03-07 18:24:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|235
1741371890000|2025-03-07 18:24:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|298
1741371900000|2025-03-07 18:25:00|||||||||17
1741371910000|2025-03-07 18:25:10|10352|10350|10352|10350|10352|10350|10352|10350|175
1741371920000|2025-03-07 18:25:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|259
1741371930000|2025-03-07 18:25:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|180
1741371940000|2025-03-07 18:25:40|10352|10350|10352|10350|10352|10350|10352|10350|300
1741371960000|2025-03-07 18:26:00|||||||||500
1741371970000|2025-03-07 18:26:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|483
1741371980000|2025-03-07 18:26:20|10352|10350|10352|10350|10352|10350|10352|10350|21
1741372000000|2025-03-07 18:26:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|384
1741372010000|2025-03-07 18:26:50|||||||||4
1741372020000|2025-03-07 18:27:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|312
1741372040000|2025-03-07 18:27:20|||||||||9
1741372060000|2025-03-07 18:27:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|444
1741372070000|2025-03-07 18:27:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|58
1741372080000|2025-03-07 18:28:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|266
1741372090000|2025-03-07 18:28:10|||||||||48
1741372110000|2025-03-07 18:28:30|||||||||5
1741372120000|2025-03-07 18:28:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|13
1741372130000|2025-03-07 18:28:50|||||||||13
1741372140000|2025-03-07 18:29:00|||||||||13
1741372150000|2025-03-07 18:29:10|||||||||21
1741372160000|2025-03-07 18:29:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|159
1741372170000|2025-03-07 18:29:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|61
1741372180000|2025-03-07 18:29:40|||||||||2
1741372190000|2025-03-07 18:29:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|441
1741372200000|2025-03-07 18:30:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|132
1741372210000|2025-03-07 18:30:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|229
1741372230000|2025-03-07 18:30:30|||||||||10
1741372250000|2025-03-07 18:30:50|||||||||4
1741372270000|2025-03-07 18:31:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|583
1741372280000|2025-03-07 18:31:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|85
1741372290000|2025-03-07 18:31:30|||||||||1
1741372300000|2025-03-07 18:31:40|||||||||4
1741372310000|2025-03-07 18:31:50|||||||||9
1741372320000|2025-03-07 18:32:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1033
1741372330000|2025-03-07 18:32:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1044
1741372340000|2025-03-07 18:32:20|||||||||18
1741372350000|2025-03-07 18:32:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|318
1741372360000|2025-03-07 18:32:40|10350|10348|10350|10348|10350|10348|10350|10348|389
1741372370000|2025-03-07 18:32:50|||||||||24
1741372380000|2025-03-07 18:33:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|149
1741372390000|2025-03-07 18:33:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|70
1741372410000|2025-03-07 18:33:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1741372420000|2025-03-07 18:33:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|201
1741372430000|2025-03-07 18:33:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|53
1741372440000|2025-03-07 18:34:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|4063
1741372450000|2025-03-07 18:34:10|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|250
1741372460000|2025-03-07 18:34:20|||||||||1
1741372470000|2025-03-07 18:34:30|||||||||145
1741372480000|2025-03-07 18:34:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|193
1741372490000|2025-03-07 18:34:50|||||||||73
1741372500000|2025-03-07 18:35:00|||||||||8
1741372510000|2025-03-07 18:35:10|||||||||180
1741372520000|2025-03-07 18:35:20|||||||||4
1741372530000|2025-03-07 18:35:30|||||||||17
1741372540000|2025-03-07 18:35:40|||||||||21
1741372550000|2025-03-07 18:35:50|||||||||14
1741372560000|2025-03-07 18:36:00|||||||||3
1741372570000|2025-03-07 18:36:10|||||||||71
1741372580000|2025-03-07 18:36:20|10349.2|10347.2|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|792
1741372590000|2025-03-07 18:36:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741372600000|2025-03-07 18:36:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|100
1741372610000|2025-03-07 18:36:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|101
1741372620000|2025-03-07 18:37:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|347
1741372630000|2025-03-07 18:37:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|133
1741372640000|2025-03-07 18:37:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|189
1741372650000|2025-03-07 18:37:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|53
1741372660000|2025-03-07 18:37:40|||||||||169
1741372670000|2025-03-07 18:37:50|||||||||516
1741372680000|2025-03-07 18:38:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|85
1741372700000|2025-03-07 18:38:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|165
1741372710000|2025-03-07 18:38:30|||||||||1
1741372720000|2025-03-07 18:38:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|14
1741372730000|2025-03-07 18:38:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1741372740000|2025-03-07 18:39:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|60
1741372750000|2025-03-07 18:39:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|78
1741372760000|2025-03-07 18:39:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|209
1741372770000|2025-03-07 18:39:30|||||||||5
1741372780000|2025-03-07 18:39:40|||||||||1
1741372790000|2025-03-07 18:39:50|||||||||77
1741372800000|2025-03-07 18:40:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|243
1741372810000|2025-03-07 18:40:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|135
1741372820000|2025-03-07 18:40:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|119
1741372830000|2025-03-07 18:40:30|||||||||7
1741372840000|2025-03-07 18:40:40|||||||||220
1741372850000|2025-03-07 18:40:50|||||||||108
1741372860000|2025-03-07 18:41:00|||||||||44
1741372870000|2025-03-07 18:41:10|||||||||17
1741372880000|2025-03-07 18:41:20|||||||||50
1741372890000|2025-03-07 18:41:30|||||||||31
1741372900000|2025-03-07 18:41:40|||||||||46
1741372910000|2025-03-07 18:41:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|118
1741372920000|2025-03-07 18:42:00|||||||||1
1741372930000|2025-03-07 18:42:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|156
1741372940000|2025-03-07 18:42:20|10347.9|10345.9|10348.5|10346.5|10348.5|10346.5|10347.9|10345.9|485
1741372960000|2025-03-07 18:42:40|||||||||13
1741372970000|2025-03-07 18:42:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|83
1741372980000|2025-03-07 18:43:00|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|371
1741372990000|2025-03-07 18:43:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|64
1741373000000|2025-03-07 18:43:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|8
1741373020000|2025-03-07 18:43:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|157
1741373040000|2025-03-07 18:44:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|88
1741373060000|2025-03-07 18:44:20|||||||||24
1741373070000|2025-03-07 18:44:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|228
1741373090000|2025-03-07 18:44:50|||||||||2
1741373110000|2025-03-07 18:45:10|||||||||165
1741373120000|2025-03-07 18:45:20|||||||||5
1741373130000|2025-03-07 18:45:30|||||||||106
1741373150000|2025-03-07 18:45:50|||||||||28
1741373160000|2025-03-07 18:46:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|269
1741373170000|2025-03-07 18:46:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|236
1741373180000|2025-03-07 18:46:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|172
1741373200000|2025-03-07 18:46:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|21
1741373210000|2025-03-07 18:46:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1741373230000|2025-03-07 18:47:10|||||||||25
1741373240000|2025-03-07 18:47:20|||||||||35
1741373250000|2025-03-07 18:47:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|128
1741373260000|2025-03-07 18:47:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|100
1741373270000|2025-03-07 18:47:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|31
1741373280000|2025-03-07 18:48:00|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|427
1741373290000|2025-03-07 18:48:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|133
1741373300000|2025-03-07 18:48:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|17
1741373330000|2025-03-07 18:48:50|||||||||82
1741373340000|2025-03-07 18:49:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|426
1741373350000|2025-03-07 18:49:10|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|521
1741373360000|2025-03-07 18:49:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|21
1741373380000|2025-03-07 18:49:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|332
1741373390000|2025-03-07 18:49:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|89
1741373410000|2025-03-07 18:50:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|27
1741373420000|2025-03-07 18:50:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|82
1741373430000|2025-03-07 18:50:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|6
1741373440000|2025-03-07 18:50:40|||||||||26
1741373450000|2025-03-07 18:50:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|65
1741373470000|2025-03-07 18:51:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|121
1741373480000|2025-03-07 18:51:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741373490000|2025-03-07 18:51:30|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|20
1741373500000|2025-03-07 18:51:40|||||||||9
1741373510000|2025-03-07 18:51:50|||||||||29
1741373520000|2025-03-07 18:52:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|362
1741373530000|2025-03-07 18:52:10|||||||||5
1741373540000|2025-03-07 18:52:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|56
1741373560000|2025-03-07 18:52:40|||||||||5
1741373570000|2025-03-07 18:52:50|||||||||3
1741373590000|2025-03-07 18:53:10|||||||||7
1741373600000|2025-03-07 18:53:20|||||||||4
1741373610000|2025-03-07 18:53:30|||||||||113
1741373630000|2025-03-07 18:53:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|697
1741373640000|2025-03-07 18:54:00|||||||||12
1741373650000|2025-03-07 18:54:10|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|98
1741373660000|2025-03-07 18:54:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|113
1741373670000|2025-03-07 18:54:30|||||||||10
1741373680000|2025-03-07 18:54:40|||||||||1
1741373690000|2025-03-07 18:54:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|78
1741373700000|2025-03-07 18:55:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|39
1741373710000|2025-03-07 18:55:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|23
1741373720000|2025-03-07 18:55:20|||||||||34
1741373730000|2025-03-07 18:55:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|31
1741373740000|2025-03-07 18:55:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|33
1741373750000|2025-03-07 18:55:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|17
1741373760000|2025-03-07 18:56:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|110
1741373770000|2025-03-07 18:56:10|||||||||2
1741373780000|2025-03-07 18:56:20|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|83
1741373790000|2025-03-07 18:56:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|36
1741373800000|2025-03-07 18:56:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|109
1741373810000|2025-03-07 18:56:50|||||||||10
1741373820000|2025-03-07 18:57:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|169
1741373830000|2025-03-07 18:57:10|||||||||13
1741373840000|2025-03-07 18:57:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|152
1741373850000|2025-03-07 18:57:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|53
1741373860000|2025-03-07 18:57:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|53
1741373870000|2025-03-07 18:57:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|158
1741373880000|2025-03-07 18:58:00|||||||||317
1741373890000|2025-03-07 18:58:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|59
1741373900000|2025-03-07 18:58:20|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|158
1741373910000|2025-03-07 18:58:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|145
1741373930000|2025-03-07 18:58:50|||||||||3
1741373940000|2025-03-07 18:59:00|||||||||5
1741373950000|2025-03-07 18:59:10|||||||||281
1741373960000|2025-03-07 18:59:20|||||||||214
1741373990000|2025-03-07 18:59:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|89
1741374010000|2025-03-07 19:00:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|162
1741374020000|2025-03-07 19:00:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|400
1741374030000|2025-03-07 19:00:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|673
1741374040000|2025-03-07 19:00:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|39
1741374050000|2025-03-07 19:00:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|163
1741374060000|2025-03-07 19:01:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|273
1741374070000|2025-03-07 19:01:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|53
1741374080000|2025-03-07 19:01:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|151
1741374090000|2025-03-07 19:01:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|100
1741374100000|2025-03-07 19:01:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|202
1741374110000|2025-03-07 19:01:50|||||||||154
1741374120000|2025-03-07 19:02:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|461
1741374130000|2025-03-07 19:02:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|67
1741374140000|2025-03-07 19:02:20|||||||||1
1741374160000|2025-03-07 19:02:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|122
1741374170000|2025-03-07 19:02:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|159
1741374180000|2025-03-07 19:03:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|195
1741374190000|2025-03-07 19:03:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|252
1741374200000|2025-03-07 19:03:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|423
1741374210000|2025-03-07 19:03:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|96
1741374220000|2025-03-07 19:03:40|||||||||43
1741374230000|2025-03-07 19:03:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|81
1741374240000|2025-03-07 19:04:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|3
1741374250000|2025-03-07 19:04:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|64
1741374260000|2025-03-07 19:04:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|22
1741374270000|2025-03-07 19:04:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|924
1741374280000|2025-03-07 19:04:40|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|121
1741374290000|2025-03-07 19:04:50|||||||||321
1741374300000|2025-03-07 19:05:00|||||||||43
1741374310000|2025-03-07 19:05:10|||||||||22
1741374320000|2025-03-07 19:05:20|10343|10341|10343|10341|10343|10341|10343|10341|153
1741374330000|2025-03-07 19:05:30|||||||||42
1741374340000|2025-03-07 19:05:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|131
1741374350000|2025-03-07 19:05:50|||||||||1
1741374360000|2025-03-07 19:06:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|183
1741374370000|2025-03-07 19:06:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|48
1741374380000|2025-03-07 19:06:20|||||||||1
1741374390000|2025-03-07 19:06:30|||||||||7
1741374400000|2025-03-07 19:06:40|||||||||315
1741374410000|2025-03-07 19:06:50|||||||||559
1741374420000|2025-03-07 19:07:00|||||||||26
1741374430000|2025-03-07 19:07:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|304
1741374440000|2025-03-07 19:07:20|||||||||3
1741374450000|2025-03-07 19:07:30|||||||||5
1741374460000|2025-03-07 19:07:40|||||||||11
1741374470000|2025-03-07 19:07:50|||||||||3
1741374480000|2025-03-07 19:08:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|22
1741374490000|2025-03-07 19:08:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|75
1741374500000|2025-03-07 19:08:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|101
1741374510000|2025-03-07 19:08:30|||||||||13
1741374520000|2025-03-07 19:08:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|32
1741374530000|2025-03-07 19:08:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|146
1741374540000|2025-03-07 19:09:00|||||||||238
1741374550000|2025-03-07 19:09:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|22
1741374560000|2025-03-07 19:09:20|||||||||8
1741374570000|2025-03-07 19:09:30|||||||||2
1741374580000|2025-03-07 19:09:40|||||||||1
1741374590000|2025-03-07 19:09:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|728
1741374600000|2025-03-07 19:10:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|262
1741374610000|2025-03-07 19:10:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|59
1741374620000|2025-03-07 19:10:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|37
1741374630000|2025-03-07 19:10:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|320
1741374640000|2025-03-07 19:10:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|230
1741374650000|2025-03-07 19:10:50|||||||||25
1741374660000|2025-03-07 19:11:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|131
1741374670000|2025-03-07 19:11:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|30
1741374680000|2025-03-07 19:11:20|||||||||39
1741374690000|2025-03-07 19:11:30|||||||||102
1741374700000|2025-03-07 19:11:40|||||||||8
1741374720000|2025-03-07 19:12:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|133
1741374730000|2025-03-07 19:12:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|127
1741374740000|2025-03-07 19:12:20|||||||||6
1741374750000|2025-03-07 19:12:30|||||||||143
1741374760000|2025-03-07 19:12:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|17
1741374770000|2025-03-07 19:12:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|155
1741374780000|2025-03-07 19:13:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|19
1741374790000|2025-03-07 19:13:10|||||||||2
1741374800000|2025-03-07 19:13:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|46
1741374810000|2025-03-07 19:13:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|38
1741374820000|2025-03-07 19:13:40|||||||||143
1741374830000|2025-03-07 19:13:50|||||||||1
1741374840000|2025-03-07 19:14:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|112
1741374850000|2025-03-07 19:14:10|||||||||9
1741374860000|2025-03-07 19:14:20|||||||||3
1741374870000|2025-03-07 19:14:30|||||||||2
1741374880000|2025-03-07 19:14:40|||||||||182
1741374890000|2025-03-07 19:14:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|99
1741374900000|2025-03-07 19:15:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|55
1741374910000|2025-03-07 19:15:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|65
1741374920000|2025-03-07 19:15:20|||||||||75
1741374930000|2025-03-07 19:15:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|315
1741374940000|2025-03-07 19:15:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|17
1741374950000|2025-03-07 19:15:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|27
1741374970000|2025-03-07 19:16:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|35
1741374980000|2025-03-07 19:16:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|47
1741374990000|2025-03-07 19:16:30|||||||||30
1741375000000|2025-03-07 19:16:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|319
1741375010000|2025-03-07 19:16:50|||||||||3
1741375030000|2025-03-07 19:17:10|||||||||19
1741375040000|2025-03-07 19:17:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|129
1741375050000|2025-03-07 19:17:30|||||||||12
1741375060000|2025-03-07 19:17:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|196
1741375070000|2025-03-07 19:17:50|||||||||2
1741375100000|2025-03-07 19:18:20|||||||||97
1741375110000|2025-03-07 19:18:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|428
1741375130000|2025-03-07 19:18:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|214
1741375140000|2025-03-07 19:19:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|69
1741375150000|2025-03-07 19:19:10|||||||||105
1741375160000|2025-03-07 19:19:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|191
1741375170000|2025-03-07 19:19:30|||||||||1
1741375180000|2025-03-07 19:19:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|13
1741375200000|2025-03-07 19:20:00|||||||||7
1741375210000|2025-03-07 19:20:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|757
1741375220000|2025-03-07 19:20:20|10343|10341|10343|10341|10343|10341|10343|10341|166
1741375230000|2025-03-07 19:20:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|43
1741375240000|2025-03-07 19:20:40|||||||||20
1741375250000|2025-03-07 19:20:50|||||||||1
1741375260000|2025-03-07 19:21:00|||||||||21
1741375270000|2025-03-07 19:21:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|130
1741375280000|2025-03-07 19:21:20|||||||||9
1741375300000|2025-03-07 19:21:40|||||||||78
1741375330000|2025-03-07 19:22:10|||||||||267
1741375340000|2025-03-07 19:22:20|||||||||8
1741375350000|2025-03-07 19:22:30|10343|10341|10343|10341|10343.4|10341.4|10343|10341|359
1741375360000|2025-03-07 19:22:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|76
1741375370000|2025-03-07 19:22:50|||||||||41
1741375380000|2025-03-07 19:23:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|369
1741375390000|2025-03-07 19:23:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|26
1741375400000|2025-03-07 19:23:20|||||||||58
1741375420000|2025-03-07 19:23:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|33
1741375430000|2025-03-07 19:23:50|||||||||25
1741375440000|2025-03-07 19:24:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|211
1741375450000|2025-03-07 19:24:10|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|429
1741375460000|2025-03-07 19:24:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|65
1741375470000|2025-03-07 19:24:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|15
1741375480000|2025-03-07 19:24:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|94
1741375490000|2025-03-07 19:24:50|||||||||3
1741375520000|2025-03-07 19:25:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|142
1741375530000|2025-03-07 19:25:30|||||||||1
1741375540000|2025-03-07 19:25:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|104
1741375550000|2025-03-07 19:25:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|90
1741375560000|2025-03-07 19:26:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|13
1741375570000|2025-03-07 19:26:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|83
1741375580000|2025-03-07 19:26:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|110
1741375600000|2025-03-07 19:26:40|||||||||7
1741375610000|2025-03-07 19:26:50|||||||||3
1741375620000|2025-03-07 19:27:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|45
1741375640000|2025-03-07 19:27:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1741375650000|2025-03-07 19:27:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|36
1741375660000|2025-03-07 19:27:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|74
1741375670000|2025-03-07 19:27:50|||||||||410
1741375680000|2025-03-07 19:28:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|18
1741375690000|2025-03-07 19:28:10|||||||||1
1741375700000|2025-03-07 19:28:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|84
1741375710000|2025-03-07 19:28:30|||||||||1
1741375720000|2025-03-07 19:28:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|46
1741375730000|2025-03-07 19:28:50|||||||||5
1741375740000|2025-03-07 19:29:00|||||||||2
1741375760000|2025-03-07 19:29:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1741375770000|2025-03-07 19:29:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1741375780000|2025-03-07 19:29:40|||||||||1
1741375790000|2025-03-07 19:29:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|13
1741375800000|2025-03-07 19:30:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|65
1741375810000|2025-03-07 19:30:10|||||||||108
1741375820000|2025-03-07 19:30:20|||||||||48
1741375850000|2025-03-07 19:30:50|||||||||187
1741375870000|2025-03-07 19:31:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|144
1741375880000|2025-03-07 19:31:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|493
1741375890000|2025-03-07 19:31:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|24
1741375900000|2025-03-07 19:31:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|163
1741375910000|2025-03-07 19:31:50|||||||||31
1741375920000|2025-03-07 19:32:00|||||||||79
1741375930000|2025-03-07 19:32:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|155
1741375940000|2025-03-07 19:32:20|||||||||24
1741375970000|2025-03-07 19:32:50|||||||||6
1741375980000|2025-03-07 19:33:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|145
1741375990000|2025-03-07 19:33:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|39
1741376000000|2025-03-07 19:33:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|72
1741376010000|2025-03-07 19:33:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|36
1741376030000|2025-03-07 19:33:50|||||||||121
1741376060000|2025-03-07 19:34:20|||||||||5
1741376070000|2025-03-07 19:34:30|||||||||16
1741376090000|2025-03-07 19:34:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|105
1741376100000|2025-03-07 19:35:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|137
1741376140000|2025-03-07 19:35:40|||||||||34
1741376150000|2025-03-07 19:35:50|||||||||3
1741376160000|2025-03-07 19:36:00|||||||||48
1741376170000|2025-03-07 19:36:10|||||||||59
1741376180000|2025-03-07 19:36:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|66
1741376190000|2025-03-07 19:36:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|145
1741376200000|2025-03-07 19:36:40|||||||||9
1741376210000|2025-03-07 19:36:50|||||||||12
1741376220000|2025-03-07 19:37:00|||||||||259
1741376230000|2025-03-07 19:37:10|||||||||61
1741376240000|2025-03-07 19:37:20|||||||||33
1741376250000|2025-03-07 19:37:30|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|24
1741376260000|2025-03-07 19:37:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|87
1741376270000|2025-03-07 19:37:50|||||||||27
1741376280000|2025-03-07 19:38:00|||||||||227
1741376290000|2025-03-07 19:38:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|111
1741376300000|2025-03-07 19:38:20|||||||||3
1741376310000|2025-03-07 19:38:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|533
1741376320000|2025-03-07 19:38:40|||||||||5
1741376330000|2025-03-07 19:38:50|||||||||25
1741376340000|2025-03-07 19:39:00|10343|10341|10343|10341|10343|10341|10343|10341|8
1741376350000|2025-03-07 19:39:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|416
1741376360000|2025-03-07 19:39:20|||||||||25
1741376370000|2025-03-07 19:39:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|855
1741376390000|2025-03-07 19:39:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|74
1741376400000|2025-03-07 19:40:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|135
1741376410000|2025-03-07 19:40:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|32
1741376420000|2025-03-07 19:40:20|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|699
1741376430000|2025-03-07 19:40:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1741376440000|2025-03-07 19:40:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|115
1741376450000|2025-03-07 19:40:50|||||||||9
1741376460000|2025-03-07 19:41:00|||||||||1
1741376470000|2025-03-07 19:41:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|38
1741376480000|2025-03-07 19:41:20|||||||||3
1741376490000|2025-03-07 19:41:30|||||||||1
1741376500000|2025-03-07 19:41:40|||||||||9
1741376510000|2025-03-07 19:41:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|240
1741376520000|2025-03-07 19:42:00|||||||||16
1741376530000|2025-03-07 19:42:10|||||||||1
1741376540000|2025-03-07 19:42:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|18
1741376550000|2025-03-07 19:42:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|14
1741376560000|2025-03-07 19:42:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1741376570000|2025-03-07 19:42:50|||||||||1
1741376580000|2025-03-07 19:43:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|69
1741376590000|2025-03-07 19:43:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1741376600000|2025-03-07 19:43:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|172
1741376610000|2025-03-07 19:43:30|||||||||128
1741376620000|2025-03-07 19:43:40|||||||||4
1741376630000|2025-03-07 19:43:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|262
1741376640000|2025-03-07 19:44:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|62
1741376650000|2025-03-07 19:44:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|282
1741376660000|2025-03-07 19:44:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|229
1741376670000|2025-03-07 19:44:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|18
1741376680000|2025-03-07 19:44:40|||||||||16
1741376690000|2025-03-07 19:44:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|189
1741376700000|2025-03-07 19:45:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|901
1741376710000|2025-03-07 19:45:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|131
1741376720000|2025-03-07 19:45:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|143
1741376730000|2025-03-07 19:45:30|||||||||142
1741376740000|2025-03-07 19:45:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|458
1741376750000|2025-03-07 19:45:50|||||||||412
1741376760000|2025-03-07 19:46:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|123
1741376770000|2025-03-07 19:46:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|6
1741376780000|2025-03-07 19:46:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|29
1741376790000|2025-03-07 19:46:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|100
1741376800000|2025-03-07 19:46:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|21
1741376810000|2025-03-07 19:46:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|59
1741376820000|2025-03-07 19:47:00|||||||||50
1741376830000|2025-03-07 19:47:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|52
1741376840000|2025-03-07 19:47:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|78
1741376860000|2025-03-07 19:47:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|37
1741376870000|2025-03-07 19:47:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|53
1741376880000|2025-03-07 19:48:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|151
1741376890000|2025-03-07 19:48:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1741376920000|2025-03-07 19:48:40|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|214
1741376930000|2025-03-07 19:48:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1741376940000|2025-03-07 19:49:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|39
1741376950000|2025-03-07 19:49:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|65
1741376960000|2025-03-07 19:49:20|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|12
1741376970000|2025-03-07 19:49:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|169
1741376980000|2025-03-07 19:49:40|10345.3|10343.3|10346.1|10344.1|10346.1|10344.1|10345.3|10343.3|195
1741376990000|2025-03-07 19:49:50|||||||||45
1741377000000|2025-03-07 19:50:00|||||||||9
1741377010000|2025-03-07 19:50:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|127
1741377020000|2025-03-07 19:50:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|44
1741377030000|2025-03-07 19:50:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|52
1741377040000|2025-03-07 19:50:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|194
1741377060000|2025-03-07 19:51:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|110
1741377070000|2025-03-07 19:51:10|||||||||39
1741377080000|2025-03-07 19:51:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|124
1741377090000|2025-03-07 19:51:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|90
1741377110000|2025-03-07 19:51:50|||||||||1
1741377120000|2025-03-07 19:52:00|||||||||35
1741377130000|2025-03-07 19:52:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|39
1741377150000|2025-03-07 19:52:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|67
1741377160000|2025-03-07 19:52:40|||||||||2
1741377170000|2025-03-07 19:52:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|171
1741377180000|2025-03-07 19:53:00|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|101
1741377190000|2025-03-07 19:53:10|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|29
1741377200000|2025-03-07 19:53:20|||||||||8
1741377210000|2025-03-07 19:53:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|102
1741377220000|2025-03-07 19:53:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|169
1741377230000|2025-03-07 19:53:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|200
1741377240000|2025-03-07 19:54:00|||||||||310
1741377250000|2025-03-07 19:54:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|98
1741377260000|2025-03-07 19:54:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|298
1741377270000|2025-03-07 19:54:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|221
1741377280000|2025-03-07 19:54:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|89
1741377290000|2025-03-07 19:54:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|85
1741377300000|2025-03-07 19:55:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|169
1741377310000|2025-03-07 19:55:10|||||||||234
1741377320000|2025-03-07 19:55:20|||||||||6
1741377330000|2025-03-07 19:55:30|||||||||8
1741377340000|2025-03-07 19:55:40|||||||||21
1741377350000|2025-03-07 19:55:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|19
1741377360000|2025-03-07 19:56:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|75
1741377370000|2025-03-07 19:56:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|54
1741377380000|2025-03-07 19:56:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|189
1741377390000|2025-03-07 19:56:30|||||||||54
1741377400000|2025-03-07 19:56:40|||||||||32
1741377410000|2025-03-07 19:56:50|||||||||34
1741377420000|2025-03-07 19:57:00|||||||||8
1741377430000|2025-03-07 19:57:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|64
1741377440000|2025-03-07 19:57:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1
1741377450000|2025-03-07 19:57:30|||||||||7
1741377470000|2025-03-07 19:57:50|||||||||2
1741377480000|2025-03-07 19:58:00|||||||||98
1741377490000|2025-03-07 19:58:10|||||||||103
1741377500000|2025-03-07 19:58:20|||||||||11
1741377510000|2025-03-07 19:58:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|525
1741377520000|2025-03-07 19:58:40|||||||||9
1741377530000|2025-03-07 19:58:50|||||||||9
1741377540000|2025-03-07 19:59:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|86
1741377550000|2025-03-07 19:59:10|||||||||789
1741377560000|2025-03-07 19:59:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|47
1741377570000|2025-03-07 19:59:30|||||||||44
1741377580000|2025-03-07 19:59:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|451
1741377590000|2025-03-07 19:59:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|435
1741377600000|2025-03-07 20:00:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|373
1741377610000|2025-03-07 20:00:10|||||||||33
1741377620000|2025-03-07 20:00:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|357
1741377630000|2025-03-07 20:00:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|154
1741377640000|2025-03-07 20:00:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|103
1741377650000|2025-03-07 20:00:50|||||||||1
1741377660000|2025-03-07 20:01:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|124
1741377670000|2025-03-07 20:01:10|||||||||13
1741377680000|2025-03-07 20:01:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|259
1741377690000|2025-03-07 20:01:30|||||||||501
1741377700000|2025-03-07 20:01:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1459
1741377710000|2025-03-07 20:01:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|672
1741377720000|2025-03-07 20:02:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|906
1741377730000|2025-03-07 20:02:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|78
1741377740000|2025-03-07 20:02:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|1701
1741377750000|2025-03-07 20:02:30|||||||||147
1741377760000|2025-03-07 20:02:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2383
1741377770000|2025-03-07 20:02:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|637
1741377780000|2025-03-07 20:03:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|602
1741377790000|2025-03-07 20:03:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|490
1741377800000|2025-03-07 20:03:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|597
1741377810000|2025-03-07 20:03:30|||||||||4
1741377820000|2025-03-07 20:03:40|||||||||1
1741377830000|2025-03-07 20:03:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|576
1741377840000|2025-03-07 20:04:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|91
1741377850000|2025-03-07 20:04:10|||||||||6
1741377860000|2025-03-07 20:04:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1741377870000|2025-03-07 20:04:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|53
1741377880000|2025-03-07 20:04:40|||||||||7
1741377890000|2025-03-07 20:04:50|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|40
1741377900000|2025-03-07 20:05:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|203
1741377910000|2025-03-07 20:05:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|25
1741377920000|2025-03-07 20:05:20|||||||||7
1741377930000|2025-03-07 20:05:30|||||||||6
1741377940000|2025-03-07 20:05:40|||||||||1
1741377950000|2025-03-07 20:05:50|||||||||1
1741377960000|2025-03-07 20:06:00|||||||||4
1741377970000|2025-03-07 20:06:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|440
1741377980000|2025-03-07 20:06:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|101
1741377990000|2025-03-07 20:06:30|||||||||5
1741378000000|2025-03-07 20:06:40|||||||||132
1741378010000|2025-03-07 20:06:50|||||||||82
1741378020000|2025-03-07 20:07:00|||||||||94
1741378030000|2025-03-07 20:07:10|||||||||91
1741378040000|2025-03-07 20:07:20|||||||||77
1741378050000|2025-03-07 20:07:30|||||||||218
1741378060000|2025-03-07 20:07:40|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|240
1741378070000|2025-03-07 20:07:50|||||||||19
1741378080000|2025-03-07 20:08:00|||||||||54
1741378090000|2025-03-07 20:08:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|117
1741378100000|2025-03-07 20:08:20|||||||||17
1741378110000|2025-03-07 20:08:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|13
1741378120000|2025-03-07 20:08:40|||||||||6
1741378130000|2025-03-07 20:08:50|||||||||7
1741378170000|2025-03-07 20:09:30|||||||||6
1741378180000|2025-03-07 20:09:40|||||||||57
1741378190000|2025-03-07 20:09:50|||||||||7
1741378200000|2025-03-07 20:10:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|57
1741378240000|2025-03-07 20:10:40|||||||||18
1741378270000|2025-03-07 20:11:10|||||||||1
1741378300000|2025-03-07 20:11:40|||||||||8
1741378310000|2025-03-07 20:11:50|||||||||10
1741378320000|2025-03-07 20:12:00|||||||||2
1741378330000|2025-03-07 20:12:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|93
1741378340000|2025-03-07 20:12:20|||||||||77
1741378350000|2025-03-07 20:12:30|||||||||186
1741378360000|2025-03-07 20:12:40|||||||||1
1741378370000|2025-03-07 20:12:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|263
1741378380000|2025-03-07 20:13:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|118
1741378390000|2025-03-07 20:13:10|||||||||4
1741378430000|2025-03-07 20:13:50|||||||||2
1741378440000|2025-03-07 20:14:00|||||||||1
1741378450000|2025-03-07 20:14:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|37
1741378510000|2025-03-07 20:15:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|156
1741378520000|2025-03-07 20:15:20|||||||||6
1741378530000|2025-03-07 20:15:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|117
1741378540000|2025-03-07 20:15:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|43
1741378550000|2025-03-07 20:15:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1741378560000|2025-03-07 20:16:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|35
1741378580000|2025-03-07 20:16:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|203
1741378600000|2025-03-07 20:16:40|||||||||2
1741378640000|2025-03-07 20:17:20|||||||||101
1741378670000|2025-03-07 20:17:50|||||||||146
1741378680000|2025-03-07 20:18:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|32
1741378690000|2025-03-07 20:18:10|||||||||5
1741378700000|2025-03-07 20:18:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|107
1741378710000|2025-03-07 20:18:30|||||||||10
1741378720000|2025-03-07 20:18:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|39
1741378750000|2025-03-07 20:19:10|||||||||28
1741378760000|2025-03-07 20:19:20|||||||||2
1741378800000|2025-03-07 20:20:00|||||||||5
1741378810000|2025-03-07 20:20:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741378820000|2025-03-07 20:20:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|70
1741378830000|2025-03-07 20:20:30|||||||||44
1741378840000|2025-03-07 20:20:40|||||||||23
1741378850000|2025-03-07 20:20:50|||||||||45
1741378890000|2025-03-07 20:21:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1741378900000|2025-03-07 20:21:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1741378910000|2025-03-07 20:21:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|58
1741378920000|2025-03-07 20:22:00|||||||||2
1741378940000|2025-03-07 20:22:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|82
1741378950000|2025-03-07 20:22:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|348
1741378960000|2025-03-07 20:22:40|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|92
1741378970000|2025-03-07 20:22:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|59
1741378980000|2025-03-07 20:23:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|58
1741379000000|2025-03-07 20:23:20|||||||||2
1741379010000|2025-03-07 20:23:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|36
1741379020000|2025-03-07 20:23:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|36
1741379030000|2025-03-07 20:23:50|||||||||10
1741379070000|2025-03-07 20:24:30|||||||||2
1741379080000|2025-03-07 20:24:40|||||||||35
1741379090000|2025-03-07 20:24:50|||||||||793
1741379100000|2025-03-07 20:25:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|119
1741379120000|2025-03-07 20:25:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|68
1741379130000|2025-03-07 20:25:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741379140000|2025-03-07 20:25:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|14
1741379150000|2025-03-07 20:25:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|21
1741379160000|2025-03-07 20:26:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|4
1741379210000|2025-03-07 20:26:50|||||||||44
1741379220000|2025-03-07 20:27:00|||||||||22
1741379230000|2025-03-07 20:27:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|84
1741379240000|2025-03-07 20:27:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|105
1741379250000|2025-03-07 20:27:30|||||||||9
1741379260000|2025-03-07 20:27:40|||||||||9
1741379270000|2025-03-07 20:27:50|||||||||58
1741379300000|2025-03-07 20:28:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|136
1741379310000|2025-03-07 20:28:30|||||||||57
1741379320000|2025-03-07 20:28:40|||||||||26
1741379330000|2025-03-07 20:28:50|||||||||1
1741379370000|2025-03-07 20:29:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|51
1741379380000|2025-03-07 20:29:40|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|18
1741379390000|2025-03-07 20:29:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|7
1741379400000|2025-03-07 20:30:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|30
1741379410000|2025-03-07 20:30:10|||||||||8
1741379420000|2025-03-07 20:30:20|||||||||5
1741379430000|2025-03-07 20:30:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|109
1741379440000|2025-03-07 20:30:40|||||||||6
1741379450000|2025-03-07 20:30:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|96
1741379460000|2025-03-07 20:31:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|111
1741379470000|2025-03-07 20:31:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|41
1741379480000|2025-03-07 20:31:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|27
1741379530000|2025-03-07 20:32:10|||||||||1
1741379560000|2025-03-07 20:32:40|||||||||3
1741379570000|2025-03-07 20:32:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|36
1741379580000|2025-03-07 20:33:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|145
1741379610000|2025-03-07 20:33:30|||||||||1
1741379630000|2025-03-07 20:33:50|||||||||5
1741379650000|2025-03-07 20:34:10|||||||||1
1741379660000|2025-03-07 20:34:20|||||||||8
1741379680000|2025-03-07 20:34:40|||||||||2
1741379720000|2025-03-07 20:35:20|||||||||3
1741379750000|2025-03-07 20:35:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|102
1741379770000|2025-03-07 20:36:10|||||||||3
1741379780000|2025-03-07 20:36:20|||||||||1
1741379790000|2025-03-07 20:36:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|76
1741379800000|2025-03-07 20:36:40|||||||||30
1741379810000|2025-03-07 20:36:50|||||||||16
1741379820000|2025-03-07 20:37:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|361
1741379830000|2025-03-07 20:37:10|||||||||380
1741379840000|2025-03-07 20:37:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|35
1741379850000|2025-03-07 20:37:30|||||||||31
1741379860000|2025-03-07 20:37:40|||||||||17
1741379870000|2025-03-07 20:37:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|193
1741379880000|2025-03-07 20:38:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|263
1741379900000|2025-03-07 20:38:20|||||||||11
1741379920000|2025-03-07 20:38:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|71
1741379940000|2025-03-07 20:39:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|340
1741379950000|2025-03-07 20:39:10|||||||||56
1741379960000|2025-03-07 20:39:20|||||||||142
1741379970000|2025-03-07 20:39:30|||||||||21
1741379980000|2025-03-07 20:39:40|||||||||4
1741379990000|2025-03-07 20:39:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|42
1741380000000|2025-03-07 20:40:00|10350|10348|10350|10348|10350|10348|10350|10348|84
1741380010000|2025-03-07 20:40:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|91
1741380020000|2025-03-07 20:40:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|28
1741380030000|2025-03-07 20:40:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|369
1741380040000|2025-03-07 20:40:40|||||||||1
1741380050000|2025-03-07 20:40:50|||||||||62
1741380060000|2025-03-07 20:41:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|7
1741380070000|2025-03-07 20:41:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|55
1741380080000|2025-03-07 20:41:20|10350|10348|10350|10348|10350|10348|10350|10348|4
1741380090000|2025-03-07 20:41:30|||||||||3
1741380100000|2025-03-07 20:41:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|186
1741380110000|2025-03-07 20:41:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1741380120000|2025-03-07 20:42:00|10350|10348|10350|10348|10350|10348|10350|10348|42
1741380130000|2025-03-07 20:42:10|||||||||3
1741380140000|2025-03-07 20:42:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|77
1741380160000|2025-03-07 20:42:40|||||||||7
1741380180000|2025-03-07 20:43:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|139
1741380190000|2025-03-07 20:43:10|||||||||1
1741564830000|2025-03-10 00:00:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|80
1741564840000|2025-03-10 00:00:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|149
1741564870000|2025-03-10 00:01:10|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|8
1741564880000|2025-03-10 00:01:20|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|28
1741564890000|2025-03-10 00:01:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1741564900000|2025-03-10 00:01:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|43
1741564910000|2025-03-10 00:01:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10
1741564930000|2025-03-10 00:02:10|||||||||104
1741564950000|2025-03-10 00:02:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|48
1741564970000|2025-03-10 00:02:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|81
1741564980000|2025-03-10 00:03:00|||||||||3
1741564990000|2025-03-10 00:03:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1741565010000|2025-03-10 00:03:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|56
1741565020000|2025-03-10 00:03:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|15
1741565030000|2025-03-10 00:03:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|21
1741565040000|2025-03-10 00:04:00|||||||||3
1741565060000|2025-03-10 00:04:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|28
1741565080000|2025-03-10 00:04:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|7
1741565150000|2025-03-10 00:05:50|||||||||12
1741565160000|2025-03-10 00:06:00|||||||||25
1741565240000|2025-03-10 00:07:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|226
1741565250000|2025-03-10 00:07:30|||||||||2
1741565260000|2025-03-10 00:07:40|||||||||2
1741565280000|2025-03-10 00:08:00|10355.1|10353.1|10355.3|10353.3|10355.3|10353.3|10355.1|10353.1|13
1741565290000|2025-03-10 00:08:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1741565300000|2025-03-10 00:08:20|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|18
1741565310000|2025-03-10 00:08:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|44
1741565330000|2025-03-10 00:08:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|20
1741565340000|2025-03-10 00:09:00|10354.9|10352.9|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|12
1741565350000|2025-03-10 00:09:10|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|3
1741565360000|2025-03-10 00:09:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|6
1741565380000|2025-03-10 00:09:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1741565390000|2025-03-10 00:09:50|||||||||1
1741565400000|2025-03-10 00:10:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|6
1741565410000|2025-03-10 00:10:10|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|2
1741565430000|2025-03-10 00:10:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|21
1741565440000|2025-03-10 00:10:40|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|21
1741565460000|2025-03-10 00:11:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1741565500000|2025-03-10 00:11:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|89
1741565510000|2025-03-10 00:11:50|||||||||1
1741565620000|2025-03-10 00:13:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|163
1741565630000|2025-03-10 00:13:50|||||||||1
1741565640000|2025-03-10 00:14:00|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|17
1741565650000|2025-03-10 00:14:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|53
1741565680000|2025-03-10 00:14:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|21
1741565700000|2025-03-10 00:15:00|||||||||8
1741565710000|2025-03-10 00:15:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|146
1741565720000|2025-03-10 00:15:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|19
1741565730000|2025-03-10 00:15:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|223
1741565740000|2025-03-10 00:15:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|6
1741565760000|2025-03-10 00:16:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|108
1741565770000|2025-03-10 00:16:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|11
1741565800000|2025-03-10 00:16:40|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|322
1741565840000|2025-03-10 00:17:20|||||||||222
1741565850000|2025-03-10 00:17:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|17
1741565860000|2025-03-10 00:17:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|19
1741565880000|2025-03-10 00:18:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|9
1741565890000|2025-03-10 00:18:10|||||||||1
1741565900000|2025-03-10 00:18:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|43
1741565910000|2025-03-10 00:18:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|251
1741565920000|2025-03-10 00:18:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|11
1741565930000|2025-03-10 00:18:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|30
1741565940000|2025-03-10 00:19:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1741565970000|2025-03-10 00:19:30|||||||||3
1741565980000|2025-03-10 00:19:40|||||||||12
1741565990000|2025-03-10 00:19:50|||||||||1
1741566020000|2025-03-10 00:20:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|523
1741566030000|2025-03-10 00:20:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|133
1741566060000|2025-03-10 00:21:00|||||||||123
1741566080000|2025-03-10 00:21:20|||||||||2
1741566090000|2025-03-10 00:21:30|||||||||1
1741566100000|2025-03-10 00:21:40|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|76
1741566110000|2025-03-10 00:21:50|||||||||19
1741566120000|2025-03-10 00:22:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|31
1741566130000|2025-03-10 00:22:10|||||||||18
1741566140000|2025-03-10 00:22:20|||||||||11
1741566170000|2025-03-10 00:22:50|||||||||6
1741566180000|2025-03-10 00:23:00|||||||||1
1741566190000|2025-03-10 00:23:10|||||||||36
1741566220000|2025-03-10 00:23:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|514
1741566230000|2025-03-10 00:23:50|||||||||1
1741566270000|2025-03-10 00:24:30|||||||||50
1741566280000|2025-03-10 00:24:40|||||||||1
1741566300000|2025-03-10 00:25:00|||||||||7
1741566330000|2025-03-10 00:25:30|||||||||3
1741566340000|2025-03-10 00:25:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|54
1741566350000|2025-03-10 00:25:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|62
1741566370000|2025-03-10 00:26:10|||||||||8
1741566380000|2025-03-10 00:26:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|125
1741566390000|2025-03-10 00:26:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|431
1741566400000|2025-03-10 00:26:40|||||||||2
1741566410000|2025-03-10 00:26:50|||||||||50
1741566430000|2025-03-10 00:27:10|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|146
1741566440000|2025-03-10 00:27:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1741566450000|2025-03-10 00:27:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|207
1741566460000|2025-03-10 00:27:40|||||||||226
1741566480000|2025-03-10 00:28:00|||||||||10
1741566540000|2025-03-10 00:29:00|||||||||5
1741566550000|2025-03-10 00:29:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|24
1741566570000|2025-03-10 00:29:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|389
1741566730000|2025-03-10 00:32:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|49
1741566740000|2025-03-10 00:32:20|||||||||1
1741566750000|2025-03-10 00:32:30|||||||||10
1741566790000|2025-03-10 00:33:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|31
1741566800000|2025-03-10 00:33:20|||||||||15
1741566810000|2025-03-10 00:33:30|||||||||9
1741566820000|2025-03-10 00:33:40|||||||||31
1741566850000|2025-03-10 00:34:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|75
1741566860000|2025-03-10 00:34:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|331
1741566880000|2025-03-10 00:34:40|||||||||6
1741566890000|2025-03-10 00:34:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|38
1741566900000|2025-03-10 00:35:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|42
1741566920000|2025-03-10 00:35:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1741566930000|2025-03-10 00:35:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|94
1741567020000|2025-03-10 00:37:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|352
1741567030000|2025-03-10 00:37:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|15
1741567050000|2025-03-10 00:37:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|236
1741567090000|2025-03-10 00:38:10|||||||||4
1741567120000|2025-03-10 00:38:40|||||||||170
1741567150000|2025-03-10 00:39:10|||||||||5
1741567160000|2025-03-10 00:39:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1741567190000|2025-03-10 00:39:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|18
1741567200000|2025-03-10 00:40:00|||||||||103
1741567210000|2025-03-10 00:40:10|||||||||12
1741567260000|2025-03-10 00:41:00|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|55
1741567270000|2025-03-10 00:41:10|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|37
1741567280000|2025-03-10 00:41:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|7
1741567290000|2025-03-10 00:41:30|||||||||1
1741567300000|2025-03-10 00:41:40|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|63
1741567310000|2025-03-10 00:41:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1741567320000|2025-03-10 00:42:00|||||||||20
1741567360000|2025-03-10 00:42:40|||||||||1
1741567380000|2025-03-10 00:43:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|18
1741567390000|2025-03-10 00:43:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1741567430000|2025-03-10 00:43:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|17
1741567440000|2025-03-10 00:44:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|20
1741567450000|2025-03-10 00:44:10|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|32
1741567460000|2025-03-10 00:44:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1741567470000|2025-03-10 00:44:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|24
1741567510000|2025-03-10 00:45:10|||||||||6
1741567520000|2025-03-10 00:45:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1741567560000|2025-03-10 00:46:00|||||||||2
1741567650000|2025-03-10 00:47:30|||||||||5
1741567660000|2025-03-10 00:47:40|||||||||2
1741567670000|2025-03-10 00:47:50|||||||||11
1741567680000|2025-03-10 00:48:00|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|147
1741567690000|2025-03-10 00:48:10|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|18
1741567710000|2025-03-10 00:48:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1741567720000|2025-03-10 00:48:40|||||||||12
1741567730000|2025-03-10 00:48:50|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|19
1741567740000|2025-03-10 00:49:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|34
1741567750000|2025-03-10 00:49:10|||||||||12
1741567760000|2025-03-10 00:49:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|23
1741567770000|2025-03-10 00:49:30|||||||||24
1741567800000|2025-03-10 00:50:00|||||||||15
1741567820000|2025-03-10 00:50:20|||||||||5
1741567980000|2025-03-10 00:53:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|155
1741567990000|2025-03-10 00:53:10|||||||||2
1741568000000|2025-03-10 00:53:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|92
1741568010000|2025-03-10 00:53:30|||||||||1
1741568030000|2025-03-10 00:53:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|206
1741568040000|2025-03-10 00:54:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1741568080000|2025-03-10 00:54:40|||||||||651
1741568110000|2025-03-10 00:55:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1741568140000|2025-03-10 00:55:40|||||||||1
1741568200000|2025-03-10 00:56:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|35
1741568300000|2025-03-10 00:58:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|36
1741568310000|2025-03-10 00:58:30|||||||||1
1741568330000|2025-03-10 00:58:50|||||||||30
1741568370000|2025-03-10 00:59:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|138
1741568380000|2025-03-10 00:59:40|10352|10350|10352|10350|10352|10350|10352|10350|11
1741568390000|2025-03-10 00:59:50|||||||||15
1741568400000|2025-03-10 01:00:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|73
1741568430000|2025-03-10 01:00:30|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|3
1741568440000|2025-03-10 01:00:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|4
1741568460000|2025-03-10 01:01:00|10352|10350|10352|10350|10352|10350|10352|10350|8
1741568480000|2025-03-10 01:01:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|66
1741568490000|2025-03-10 01:01:30|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|11
1741568500000|2025-03-10 01:01:40|||||||||17
1741568510000|2025-03-10 01:01:50|10352|10350|10352|10350|10352|10350|10351.8|10349.8|13
1741568550000|2025-03-10 01:02:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|48
1741568560000|2025-03-10 01:02:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|1
1741568570000|2025-03-10 01:02:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|10
1741568580000|2025-03-10 01:03:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|65
1741568590000|2025-03-10 01:03:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|693
1741568620000|2025-03-10 01:03:40|||||||||30
1741568640000|2025-03-10 01:04:00|||||||||81
1741568680000|2025-03-10 01:04:40|||||||||25
1741568700000|2025-03-10 01:05:00|||||||||38
1741568710000|2025-03-10 01:05:10|||||||||5
1741568740000|2025-03-10 01:05:40|||||||||2
1741568790000|2025-03-10 01:06:30|10352|10350|10352|10350|10352|10350|10352|10350|96
1741568810000|2025-03-10 01:06:50|||||||||60
1741568870000|2025-03-10 01:07:50|||||||||22
1741568890000|2025-03-10 01:08:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|63
1741568900000|2025-03-10 01:08:20|||||||||2
1741568920000|2025-03-10 01:08:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|19
1741568940000|2025-03-10 01:09:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|33
1741568960000|2025-03-10 01:09:20|||||||||2
1741568970000|2025-03-10 01:09:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|14
1741568980000|2025-03-10 01:09:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|35
1741568990000|2025-03-10 01:09:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|35
1741569000000|2025-03-10 01:10:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|2
1741569010000|2025-03-10 01:10:10|||||||||5
1741569030000|2025-03-10 01:10:30|||||||||5
1741569040000|2025-03-10 01:10:40|10352|10350|10352|10350|10352|10350|10352|10350|18
1741569050000|2025-03-10 01:10:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|504
1741569090000|2025-03-10 01:11:30|||||||||283
1741569100000|2025-03-10 01:11:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|9
1741569110000|2025-03-10 01:11:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|64
1741569120000|2025-03-10 01:12:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|104
1741569130000|2025-03-10 01:12:10|||||||||9
1741569160000|2025-03-10 01:12:40|||||||||19
1741569170000|2025-03-10 01:12:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|111
1741569180000|2025-03-10 01:13:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|18
1741569190000|2025-03-10 01:13:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1741569200000|2025-03-10 01:13:20|||||||||213
1741569230000|2025-03-10 01:13:50|||||||||29
1741569320000|2025-03-10 01:15:20|||||||||62
1741569370000|2025-03-10 01:16:10|||||||||31
1741569380000|2025-03-10 01:16:20|||||||||22
1741569390000|2025-03-10 01:16:30|||||||||10
1741569400000|2025-03-10 01:16:40|||||||||11
1741569410000|2025-03-10 01:16:50|||||||||10
1741569420000|2025-03-10 01:17:00|||||||||10
1741569430000|2025-03-10 01:17:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|11
1741569440000|2025-03-10 01:17:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|44
1741569460000|2025-03-10 01:17:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|12
1741569470000|2025-03-10 01:17:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|31
1741569480000|2025-03-10 01:18:00|||||||||3
1741569520000|2025-03-10 01:18:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|35
1741569530000|2025-03-10 01:18:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1741569540000|2025-03-10 01:19:00|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|25
1741569550000|2025-03-10 01:19:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1
1741569570000|2025-03-10 01:19:30|||||||||6
1741569580000|2025-03-10 01:19:40|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|24
1741569590000|2025-03-10 01:19:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1741569600000|2025-03-10 01:20:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|21
1741569610000|2025-03-10 01:20:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|20
1741569630000|2025-03-10 01:20:30|||||||||64
1741569640000|2025-03-10 01:20:40|||||||||6
1741569650000|2025-03-10 01:20:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|22
1741569660000|2025-03-10 01:21:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|16
1741569670000|2025-03-10 01:21:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|9
1741569680000|2025-03-10 01:21:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|12
1741569690000|2025-03-10 01:21:30|||||||||10
1741569700000|2025-03-10 01:21:40|||||||||13
1741569710000|2025-03-10 01:21:50|||||||||8
1741569720000|2025-03-10 01:22:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|36
1741569730000|2025-03-10 01:22:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|20
1741569740000|2025-03-10 01:22:20|||||||||11
1741569750000|2025-03-10 01:22:30|||||||||9
1741569760000|2025-03-10 01:22:40|||||||||11
1741569770000|2025-03-10 01:22:50|||||||||5
1741569910000|2025-03-10 01:25:10|||||||||60
1741569920000|2025-03-10 01:25:20|||||||||12
1741569940000|2025-03-10 01:25:40|||||||||1
1741569980000|2025-03-10 01:26:20|||||||||60
1741569990000|2025-03-10 01:26:30|||||||||10
1741570030000|2025-03-10 01:27:10|||||||||30
1741570060000|2025-03-10 01:27:40|||||||||1
1741570100000|2025-03-10 01:28:20|||||||||1
1741570110000|2025-03-10 01:28:30|||||||||69
1741570120000|2025-03-10 01:28:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1741570130000|2025-03-10 01:28:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|21
1741570140000|2025-03-10 01:29:00|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|14
1741570150000|2025-03-10 01:29:10|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|6
1741570160000|2025-03-10 01:29:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|13
1741570170000|2025-03-10 01:29:30|||||||||10
1741570210000|2025-03-10 01:30:10|||||||||1
1741570220000|2025-03-10 01:30:20|||||||||1
1741570240000|2025-03-10 01:30:40|||||||||1
1741570290000|2025-03-10 01:31:30|||||||||1
1741570310000|2025-03-10 01:31:50|||||||||8
1741570320000|2025-03-10 01:32:00|||||||||11
1741570330000|2025-03-10 01:32:10|||||||||11
1741570340000|2025-03-10 01:32:20|||||||||11
1741570350000|2025-03-10 01:32:30|||||||||10
1741570360000|2025-03-10 01:32:40|||||||||11
1741570370000|2025-03-10 01:32:50|||||||||80
1741570410000|2025-03-10 01:33:30|||||||||20
1741570420000|2025-03-10 01:33:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|16
1741570430000|2025-03-10 01:33:50|||||||||10
1741570570000|2025-03-10 01:36:10|||||||||61
1741570800000|2025-03-10 01:40:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|118
1741570840000|2025-03-10 01:40:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|71
1741570850000|2025-03-10 01:40:50|||||||||10
1741570860000|2025-03-10 01:41:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|32
1741570890000|2025-03-10 01:41:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1741570910000|2025-03-10 01:41:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|73
1741570920000|2025-03-10 01:42:00|||||||||11
1741570940000|2025-03-10 01:42:20|||||||||26
1741571110000|2025-03-10 01:45:10|||||||||23
1741571130000|2025-03-10 01:45:30|||||||||221
1741571180000|2025-03-10 01:46:20|||||||||10
1741571200000|2025-03-10 01:46:40|||||||||6
1741571220000|2025-03-10 01:47:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|22
1741571250000|2025-03-10 01:47:30|||||||||4
1741571260000|2025-03-10 01:47:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|23
1741571290000|2025-03-10 01:48:10|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|49
1741571300000|2025-03-10 01:48:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|8
1741571320000|2025-03-10 01:48:40|||||||||1
1741571350000|2025-03-10 01:49:10|||||||||6
1741571410000|2025-03-10 01:50:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|41
1741571420000|2025-03-10 01:50:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1741571460000|2025-03-10 01:51:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|20
1741571470000|2025-03-10 01:51:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|15
1741571510000|2025-03-10 01:51:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|11
1741571530000|2025-03-10 01:52:10|||||||||16
1741571540000|2025-03-10 01:52:20|||||||||20
1741571560000|2025-03-10 01:52:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1741571590000|2025-03-10 01:53:10|||||||||3
1741571620000|2025-03-10 01:53:40|||||||||5
1741571730000|2025-03-10 01:55:30|10350|10348|10350|10348|10350|10348|10350|10348|123
1741571740000|2025-03-10 01:55:40|||||||||10
1741571750000|2025-03-10 01:55:50|||||||||68
1741571760000|2025-03-10 01:56:00|||||||||40
1741571820000|2025-03-10 01:57:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|199
1741571870000|2025-03-10 01:57:50|10350|10348|10350|10348|10350|10348|10350|10348|31
1741571930000|2025-03-10 01:58:50|||||||||1
1741571940000|2025-03-10 01:59:00|||||||||110
1741571950000|2025-03-10 01:59:10|||||||||44
1741571960000|2025-03-10 01:59:20|||||||||105
1741571990000|2025-03-10 01:59:50|||||||||50
1741572030000|2025-03-10 02:00:30|||||||||1
1741572040000|2025-03-10 02:00:40|||||||||1
1741572100000|2025-03-10 02:01:40|||||||||1
1741572270000|2025-03-10 02:04:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1741572320000|2025-03-10 02:05:20|||||||||1
1741572330000|2025-03-10 02:05:30|||||||||12
1741572340000|2025-03-10 02:05:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|83
1741572470000|2025-03-10 02:07:50|||||||||52
1741572500000|2025-03-10 02:08:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|149
1741572520000|2025-03-10 02:08:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|16
1741572540000|2025-03-10 02:09:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1741572550000|2025-03-10 02:09:10|||||||||48
1741572580000|2025-03-10 02:09:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1741572630000|2025-03-10 02:10:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|31
1741572810000|2025-03-10 02:13:30|||||||||1
1741572900000|2025-03-10 02:15:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741572990000|2025-03-10 02:16:30|||||||||1
1741573050000|2025-03-10 02:17:30|||||||||5
1741573090000|2025-03-10 02:18:10|||||||||2
1741573170000|2025-03-10 02:19:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|9
1741573220000|2025-03-10 02:20:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|34
1741573330000|2025-03-10 02:22:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|29
1741573340000|2025-03-10 02:22:20|||||||||74
1741573370000|2025-03-10 02:22:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741573380000|2025-03-10 02:23:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|43
1741573450000|2025-03-10 02:24:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1741573460000|2025-03-10 02:24:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741573500000|2025-03-10 02:25:00|||||||||1
1741573530000|2025-03-10 02:25:30|||||||||1
1741573690000|2025-03-10 02:28:10|||||||||2
1741573710000|2025-03-10 02:28:30|||||||||1
1741573820000|2025-03-10 02:30:20|||||||||1
1741573830000|2025-03-10 02:30:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|33
1741573980000|2025-03-10 02:33:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1741574060000|2025-03-10 02:34:20|||||||||2
1741574240000|2025-03-10 02:37:20|||||||||5
1741574370000|2025-03-10 02:39:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|73
1741574550000|2025-03-10 02:42:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|64
1741574560000|2025-03-10 02:42:40|||||||||30
1741574590000|2025-03-10 02:43:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|41
1741574650000|2025-03-10 02:44:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|112
1741574690000|2025-03-10 02:44:50|||||||||75
1741574700000|2025-03-10 02:45:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|84
1741574730000|2025-03-10 02:45:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|11
1741574750000|2025-03-10 02:45:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741574760000|2025-03-10 02:46:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1741574770000|2025-03-10 02:46:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741574780000|2025-03-10 02:46:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|17
1741574790000|2025-03-10 02:46:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741574800000|2025-03-10 02:46:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741574830000|2025-03-10 02:47:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741574860000|2025-03-10 02:47:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|64
1741574880000|2025-03-10 02:48:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741574900000|2025-03-10 02:48:20|||||||||6
1741574950000|2025-03-10 02:49:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1741575010000|2025-03-10 02:50:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|39
1741575030000|2025-03-10 02:50:30|||||||||36
1741575070000|2025-03-10 02:51:10|||||||||1
1741575090000|2025-03-10 02:51:30|||||||||1005
1741575100000|2025-03-10 02:51:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|226
1741575130000|2025-03-10 02:52:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|57
1741575160000|2025-03-10 02:52:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|66
1741575240000|2025-03-10 02:54:00|||||||||55
1741575260000|2025-03-10 02:54:20|||||||||9
1741575280000|2025-03-10 02:54:40|||||||||4
1741575310000|2025-03-10 02:55:10|||||||||2
1741575320000|2025-03-10 02:55:20|||||||||6
1741575330000|2025-03-10 02:55:30|||||||||2
1741575340000|2025-03-10 02:55:40|||||||||4
1741575350000|2025-03-10 02:55:50|||||||||2
1741575360000|2025-03-10 02:56:00|||||||||1
1741575390000|2025-03-10 02:56:30|||||||||11
1741575420000|2025-03-10 02:57:00|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|109
1741575450000|2025-03-10 02:57:30|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|28
1741575460000|2025-03-10 02:57:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|23
1741575570000|2025-03-10 02:59:30|||||||||5
1741575600000|2025-03-10 03:00:00|||||||||1
1741575620000|2025-03-10 03:00:20|||||||||36
1741575640000|2025-03-10 03:00:40|||||||||9
1741575650000|2025-03-10 03:00:50|||||||||5
1741575660000|2025-03-10 03:01:00|||||||||15
1741575670000|2025-03-10 03:01:10|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|28
1741575680000|2025-03-10 03:01:20|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|8
1741575690000|2025-03-10 03:01:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|4
1741575740000|2025-03-10 03:02:20|||||||||20
1741575830000|2025-03-10 03:03:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1265
1741575950000|2025-03-10 03:05:50|||||||||1
1741575970000|2025-03-10 03:06:10|||||||||153
1741576210000|2025-03-10 03:10:10|10352|10350|10352|10350|10352|10350|10352|10350|86
1741576220000|2025-03-10 03:10:20|||||||||60
1741576270000|2025-03-10 03:11:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|133
1741576300000|2025-03-10 03:11:40|||||||||8
1741576310000|2025-03-10 03:11:50|||||||||1
1741576330000|2025-03-10 03:12:10|||||||||60
1741576360000|2025-03-10 03:12:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|25
1741576370000|2025-03-10 03:12:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|9
1741576380000|2025-03-10 03:13:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1741576390000|2025-03-10 03:13:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|33
1741576620000|2025-03-10 03:17:00|||||||||24
1741576630000|2025-03-10 03:17:10|10352|10350|10352|10350|10352|10350|10352|10350|23
1741576650000|2025-03-10 03:17:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|73
1741576670000|2025-03-10 03:17:50|||||||||1
1741576810000|2025-03-10 03:20:10|||||||||1
1741577000000|2025-03-10 03:23:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|96
1741577030000|2025-03-10 03:23:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|100
1741577100000|2025-03-10 03:25:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|22
1741577120000|2025-03-10 03:25:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|16
1741577370000|2025-03-10 03:29:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|91
1741577390000|2025-03-10 03:29:50|||||||||1
1741577700000|2025-03-10 03:35:00|||||||||63
1741577730000|2025-03-10 03:35:30|||||||||3
1741577780000|2025-03-10 03:36:20|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|3
1741577800000|2025-03-10 03:36:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1741577880000|2025-03-10 03:38:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|199
1741577930000|2025-03-10 03:38:50|||||||||8
1741577980000|2025-03-10 03:39:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|50
1741578000000|2025-03-10 03:40:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1741578010000|2025-03-10 03:40:10|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|77
1741578050000|2025-03-10 03:40:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1741578060000|2025-03-10 03:41:00|||||||||1
1741578080000|2025-03-10 03:41:20|10350|10348|10350|10348|10350|10348|10350|10348|20
1741578100000|2025-03-10 03:41:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|264
1741578110000|2025-03-10 03:41:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|9
1741578230000|2025-03-10 03:43:50|||||||||7
1741578240000|2025-03-10 03:44:00|||||||||22
1741578270000|2025-03-10 03:44:30|||||||||7
1741578470000|2025-03-10 03:47:50|||||||||41
1741578580000|2025-03-10 03:49:40|||||||||10
1741578640000|2025-03-10 03:50:40|||||||||47
1741578650000|2025-03-10 03:50:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|26
1741578680000|2025-03-10 03:51:20|10350|10348|10350|10348|10350|10348|10350|10348|22
1741578690000|2025-03-10 03:51:30|||||||||8
1741578740000|2025-03-10 03:52:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|20
1741578760000|2025-03-10 03:52:40|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|63
1741578770000|2025-03-10 03:52:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1741578900000|2025-03-10 03:55:00|10350|10348|10350|10348|10350|10348|10350|10348|43
1741578910000|2025-03-10 03:55:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|15
1741578970000|2025-03-10 03:56:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|23
1741579140000|2025-03-10 03:59:00|||||||||30
1741579210000|2025-03-10 04:00:10|||||||||12
1741579230000|2025-03-10 04:00:30|||||||||7
1741579660000|2025-03-10 04:07:40|||||||||16
1741579920000|2025-03-10 04:12:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|184
1741579950000|2025-03-10 04:12:30|||||||||10
1741580720000|2025-03-10 04:25:20|||||||||106
1741581260000|2025-03-10 04:34:20|||||||||2
1741581270000|2025-03-10 04:34:30|||||||||2
1741581280000|2025-03-10 04:34:40|||||||||2
1741581300000|2025-03-10 04:35:00|||||||||2
1741581420000|2025-03-10 04:37:00|||||||||17
1741581550000|2025-03-10 04:39:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|50
1741581570000|2025-03-10 04:39:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|215
1741581660000|2025-03-10 04:41:00|||||||||6
1741581830000|2025-03-10 04:43:50|||||||||1
1741581940000|2025-03-10 04:45:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|495
1741582010000|2025-03-10 04:46:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|160
1741582020000|2025-03-10 04:47:00|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|124
1741582040000|2025-03-10 04:47:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1741582060000|2025-03-10 04:47:40|||||||||14
1741582120000|2025-03-10 04:48:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|101
1741582180000|2025-03-10 04:49:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|150
1741582190000|2025-03-10 04:49:50|||||||||100
1741582200000|2025-03-10 04:50:00|||||||||24
1741582220000|2025-03-10 04:50:20|||||||||24
1741582230000|2025-03-10 04:50:30|||||||||1
1741582240000|2025-03-10 04:50:40|||||||||15
1741582470000|2025-03-10 04:54:30|||||||||9
1741582800000|2025-03-10 05:00:00|||||||||29
1741582810000|2025-03-10 05:00:10|||||||||23
1741582900000|2025-03-10 05:01:40|||||||||35
1741582910000|2025-03-10 05:01:50|||||||||45
1741582920000|2025-03-10 05:02:00|||||||||14
1741582930000|2025-03-10 05:02:10|||||||||15
1741582940000|2025-03-10 05:02:20|||||||||16
1741582950000|2025-03-10 05:02:30|||||||||7
1741582960000|2025-03-10 05:02:40|||||||||15
1741582970000|2025-03-10 05:02:50|||||||||14
1741582980000|2025-03-10 05:03:00|||||||||13
1741582990000|2025-03-10 05:03:10|||||||||15
1741583000000|2025-03-10 05:03:20|||||||||13
1741583010000|2025-03-10 05:03:30|||||||||14
1741583020000|2025-03-10 05:03:40|||||||||13
1741583030000|2025-03-10 05:03:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|106
1741583040000|2025-03-10 05:04:00|||||||||13
1741583050000|2025-03-10 05:04:10|||||||||17
1741583060000|2025-03-10 05:04:20|||||||||12
1741583070000|2025-03-10 05:04:30|||||||||13
1741583080000|2025-03-10 05:04:40|||||||||12
1741583090000|2025-03-10 05:04:50|||||||||11
1741583100000|2025-03-10 05:05:00|||||||||28
1741583110000|2025-03-10 05:05:10|||||||||12
1741583120000|2025-03-10 05:05:20|||||||||13
1741583130000|2025-03-10 05:05:30|||||||||12
1741583140000|2025-03-10 05:05:40|||||||||11
1741583150000|2025-03-10 05:05:50|||||||||11
1741583160000|2025-03-10 05:06:00|||||||||13
1741583170000|2025-03-10 05:06:10|||||||||10
1741583180000|2025-03-10 05:06:20|||||||||15
1741583190000|2025-03-10 05:06:30|||||||||11
1741583200000|2025-03-10 05:06:40|||||||||9
1741583210000|2025-03-10 05:06:50|||||||||12
1741583220000|2025-03-10 05:07:00|||||||||8
1741583230000|2025-03-10 05:07:10|||||||||10
1741583240000|2025-03-10 05:07:20|||||||||11
1741583250000|2025-03-10 05:07:30|||||||||9
1741583260000|2025-03-10 05:07:40|||||||||8
1741583270000|2025-03-10 05:07:50|||||||||10
1741583280000|2025-03-10 05:08:00|||||||||9
1741583290000|2025-03-10 05:08:10|||||||||13
1741583300000|2025-03-10 05:08:20|||||||||9
1741583310000|2025-03-10 05:08:30|||||||||9
1741583320000|2025-03-10 05:08:40|||||||||507
1741583330000|2025-03-10 05:08:50|||||||||22
1741583340000|2025-03-10 05:09:00|||||||||10
1741583350000|2025-03-10 05:09:10|||||||||8
1741583360000|2025-03-10 05:09:20|||||||||10
1741583370000|2025-03-10 05:09:30|||||||||9
1741583380000|2025-03-10 05:09:40|||||||||9
1741583390000|2025-03-10 05:09:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|247
1741583410000|2025-03-10 05:10:10|||||||||36
1741583420000|2025-03-10 05:10:20|||||||||1
1741583430000|2025-03-10 05:10:30|||||||||8
1741583440000|2025-03-10 05:10:40|||||||||55
1741583460000|2025-03-10 05:11:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|305
1741583470000|2025-03-10 05:11:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|12
1741583490000|2025-03-10 05:11:30|10352|10350|10352|10350|10352|10350|10352|10350|79
1741583510000|2025-03-10 05:11:50|||||||||5
1741583520000|2025-03-10 05:12:00|||||||||12
1741583530000|2025-03-10 05:12:10|||||||||1
1741583550000|2025-03-10 05:12:30|||||||||2
1741583560000|2025-03-10 05:12:40|||||||||40
1741583580000|2025-03-10 05:13:00|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|114
1741583590000|2025-03-10 05:13:10|||||||||2
1741583610000|2025-03-10 05:13:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|72
1741583630000|2025-03-10 05:13:50|||||||||25
1741583650000|2025-03-10 05:14:10|||||||||412
1741583700000|2025-03-10 05:15:00|10352|10350|10352|10350|10352|10350|10352|10350|9
1741583710000|2025-03-10 05:15:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|39
1741583740000|2025-03-10 05:15:40|||||||||2
1741583870000|2025-03-10 05:17:50|||||||||31
1741584080000|2025-03-10 05:21:20|||||||||5
1741584110000|2025-03-10 05:21:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|28
1741584160000|2025-03-10 05:22:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|357
1741584170000|2025-03-10 05:22:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|41
1741584260000|2025-03-10 05:24:20|||||||||54
1741584280000|2025-03-10 05:24:40|||||||||1
1741584290000|2025-03-10 05:24:50|||||||||16
1741584490000|2025-03-10 05:28:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|61
1741584520000|2025-03-10 05:28:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|149
1741584540000|2025-03-10 05:29:00|||||||||8
1741584580000|2025-03-10 05:29:40|||||||||51
1741584590000|2025-03-10 05:29:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1741584600000|2025-03-10 05:30:00|||||||||10
1741584620000|2025-03-10 05:30:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|43
1741584660000|2025-03-10 05:31:00|||||||||1
1741584690000|2025-03-10 05:31:30|||||||||1
1741584730000|2025-03-10 05:32:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1741584740000|2025-03-10 05:32:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|38
1741584900000|2025-03-10 05:35:00|||||||||1
1741585180000|2025-03-10 05:39:40|||||||||11
1741585260000|2025-03-10 05:41:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|93
1741585290000|2025-03-10 05:41:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741585530000|2025-03-10 05:45:30|||||||||51
1741585550000|2025-03-10 05:45:50|||||||||12
1741585560000|2025-03-10 05:46:00|||||||||3
1741585810000|2025-03-10 05:50:10|||||||||11
1741585940000|2025-03-10 05:52:20|||||||||101
1741585980000|2025-03-10 05:53:00|||||||||2
1741586090000|2025-03-10 05:54:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|500
1741586150000|2025-03-10 05:55:50|||||||||101
1741586170000|2025-03-10 05:56:10|||||||||50
1741586190000|2025-03-10 05:56:30|||||||||2
1741586230000|2025-03-10 05:57:10|||||||||20
1741586410000|2025-03-10 06:00:10|||||||||2
1741586420000|2025-03-10 06:00:20|||||||||7
1741586480000|2025-03-10 06:01:20|||||||||10
1741586670000|2025-03-10 06:04:30|||||||||23
1741586700000|2025-03-10 06:05:00|||||||||1
1741586710000|2025-03-10 06:05:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|137
1741586850000|2025-03-10 06:07:30|||||||||250
1741586870000|2025-03-10 06:07:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1741586940000|2025-03-10 06:09:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1741586950000|2025-03-10 06:09:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|177
1741586990000|2025-03-10 06:09:50|||||||||106
1741587030000|2025-03-10 06:10:30|||||||||1
1741587110000|2025-03-10 06:11:50|||||||||100
1741587120000|2025-03-10 06:12:00|||||||||7
1741587180000|2025-03-10 06:13:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|707
1741587200000|2025-03-10 06:13:20|10350|10348|10350|10348|10350|10348|10350|10348|33
1741587230000|2025-03-10 06:13:50|||||||||7
1741587240000|2025-03-10 06:14:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|104
1741587260000|2025-03-10 06:14:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|51
1741587290000|2025-03-10 06:14:50|||||||||18
1741587300000|2025-03-10 06:15:00|||||||||18
1741587360000|2025-03-10 06:16:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|42
1741587410000|2025-03-10 06:16:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|8
1741587420000|2025-03-10 06:17:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|27
1741587430000|2025-03-10 06:17:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1741587540000|2025-03-10 06:19:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|41
1741587730000|2025-03-10 06:22:10|||||||||1
1741587750000|2025-03-10 06:22:30|||||||||1
1741587770000|2025-03-10 06:22:50|10350|10348|10350|10348|10350|10348|10350|10348|30
1741587780000|2025-03-10 06:23:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741587820000|2025-03-10 06:23:40|||||||||15
1741587850000|2025-03-10 06:24:10|||||||||34
1741587990000|2025-03-10 06:26:30|||||||||79
1741588000000|2025-03-10 06:26:40|||||||||74
1741588010000|2025-03-10 06:26:50|10350|10348|10350|10348|10350|10348|10350|10348|40
1741588080000|2025-03-10 06:28:00|||||||||50
1741588200000|2025-03-10 06:30:00|||||||||83
1741588240000|2025-03-10 06:30:40|||||||||5
1741588260000|2025-03-10 06:31:00|||||||||5
1741588330000|2025-03-10 06:32:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|90
1741588580000|2025-03-10 06:36:20|||||||||503
1741588660000|2025-03-10 06:37:40|||||||||63
1741588800000|2025-03-10 06:40:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|171
1741588890000|2025-03-10 06:41:30|||||||||55
1741588910000|2025-03-10 06:41:50|||||||||67
1741588930000|2025-03-10 06:42:10|||||||||48
1741588950000|2025-03-10 06:42:30|||||||||8
1741589040000|2025-03-10 06:44:00|||||||||5
1741589060000|2025-03-10 06:44:20|||||||||36
1741589070000|2025-03-10 06:44:30|10350|10348|10350|10348|10350|10348|10350|10348|35
1741589080000|2025-03-10 06:44:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|207
1741589090000|2025-03-10 06:44:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|54
1741589120000|2025-03-10 06:45:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|213
1741589240000|2025-03-10 06:47:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|9
1741589250000|2025-03-10 06:47:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|183
1741589260000|2025-03-10 06:47:40|||||||||7
1741589430000|2025-03-10 06:50:30|||||||||121
1741589440000|2025-03-10 06:50:40|||||||||9
1741589520000|2025-03-10 06:52:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|112
1741589530000|2025-03-10 06:52:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|11
1741589550000|2025-03-10 06:52:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|52
1741589590000|2025-03-10 06:53:10|||||||||1
1741589620000|2025-03-10 06:53:40|10350|10348|10350|10348|10350|10348|10350|10348|21
1741589650000|2025-03-10 06:54:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|97
1741589670000|2025-03-10 06:54:30|10350|10348|10350|10348|10350|10348|10350|10348|71
1741589680000|2025-03-10 06:54:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1741589710000|2025-03-10 06:55:10|10350|10348|10350|10348|10350|10348|10350|10348|18
1741589720000|2025-03-10 06:55:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|69
1741589730000|2025-03-10 06:55:30|||||||||54
1741589800000|2025-03-10 06:56:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|15
1741589890000|2025-03-10 06:58:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1741589900000|2025-03-10 06:58:20|||||||||1
1741589990000|2025-03-10 06:59:50|||||||||6
1741590010000|2025-03-10 07:00:10|||||||||20
1741590020000|2025-03-10 07:00:20|||||||||7
1741590030000|2025-03-10 07:00:30|||||||||101
1741590040000|2025-03-10 07:00:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|27
1741590050000|2025-03-10 07:00:50|||||||||14
1741590060000|2025-03-10 07:01:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|41
1741590080000|2025-03-10 07:01:20|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|159
1741590090000|2025-03-10 07:01:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|28
1741590100000|2025-03-10 07:01:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|61
1741590110000|2025-03-10 07:01:50|||||||||9
1741590120000|2025-03-10 07:02:00|||||||||7
1741590130000|2025-03-10 07:02:10|||||||||1
1741590140000|2025-03-10 07:02:20|||||||||2
1741590150000|2025-03-10 07:02:30|||||||||1
1741590160000|2025-03-10 07:02:40|||||||||15
1741590170000|2025-03-10 07:02:50|10350.6|10348.6|10350.8|10348.8|10351.6|10349.6|10350.6|10348.6|515
1741590200000|2025-03-10 07:03:20|||||||||11
1741590220000|2025-03-10 07:03:40|||||||||4
1741590230000|2025-03-10 07:03:50|||||||||2
1741590240000|2025-03-10 07:04:00|||||||||1
1741590250000|2025-03-10 07:04:10|||||||||2
1741590260000|2025-03-10 07:04:20|||||||||1
1741590270000|2025-03-10 07:04:30|||||||||2
1741590280000|2025-03-10 07:04:40|||||||||2
1741590290000|2025-03-10 07:04:50|||||||||1
1741590300000|2025-03-10 07:05:00|||||||||2
1741590320000|2025-03-10 07:05:20|||||||||2
1741590330000|2025-03-10 07:05:30|||||||||1
1741590340000|2025-03-10 07:05:40|||||||||170
1741590350000|2025-03-10 07:05:50|||||||||10
1741590360000|2025-03-10 07:06:00|||||||||1
1741590370000|2025-03-10 07:06:10|||||||||1
1741590380000|2025-03-10 07:06:20|||||||||2
1741590390000|2025-03-10 07:06:30|||||||||1
1741590400000|2025-03-10 07:06:40|||||||||2
1741590420000|2025-03-10 07:07:00|||||||||4
1741590430000|2025-03-10 07:07:10|||||||||1
1741590440000|2025-03-10 07:07:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|77
1741590450000|2025-03-10 07:07:30|||||||||2
1741590460000|2025-03-10 07:07:40|||||||||1
1741590470000|2025-03-10 07:07:50|||||||||1
1741590480000|2025-03-10 07:08:00|||||||||2
1741590490000|2025-03-10 07:08:10|||||||||2
1741590500000|2025-03-10 07:08:20|||||||||1
1741590510000|2025-03-10 07:08:30|||||||||1
1741590520000|2025-03-10 07:08:40|||||||||1
1741590530000|2025-03-10 07:08:50|||||||||35
1741590540000|2025-03-10 07:09:00|||||||||1
1741590550000|2025-03-10 07:09:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|14
1741590560000|2025-03-10 07:09:20|||||||||3
1741590570000|2025-03-10 07:09:30|||||||||2
1741590580000|2025-03-10 07:09:40|||||||||3
1741590590000|2025-03-10 07:09:50|||||||||4
1741590600000|2025-03-10 07:10:00|||||||||2
1741590610000|2025-03-10 07:10:10|||||||||2
1741590620000|2025-03-10 07:10:20|||||||||1
1741590630000|2025-03-10 07:10:30|||||||||1
1741590640000|2025-03-10 07:10:40|||||||||1
1741590650000|2025-03-10 07:10:50|||||||||1
1741590660000|2025-03-10 07:11:00|||||||||1
1741590670000|2025-03-10 07:11:10|||||||||8
1741590680000|2025-03-10 07:11:20|||||||||1
1741590760000|2025-03-10 07:12:40|||||||||75
1741590770000|2025-03-10 07:12:50|||||||||11
1741590800000|2025-03-10 07:13:20|||||||||21
1741590910000|2025-03-10 07:15:10|||||||||31
1741590980000|2025-03-10 07:16:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|210
1741591000000|2025-03-10 07:16:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|82
1741591020000|2025-03-10 07:17:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|65
1741591030000|2025-03-10 07:17:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|213
1741591040000|2025-03-10 07:17:20|||||||||24
1741591070000|2025-03-10 07:17:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|175
1741591080000|2025-03-10 07:18:00|||||||||26
1741591090000|2025-03-10 07:18:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|18
1741591100000|2025-03-10 07:18:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|64
1741591110000|2025-03-10 07:18:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1741591130000|2025-03-10 07:18:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|75
1741591140000|2025-03-10 07:19:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|20
1741591160000|2025-03-10 07:19:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1741591220000|2025-03-10 07:20:20|||||||||70
1741591240000|2025-03-10 07:20:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1741591250000|2025-03-10 07:20:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|45
1741591310000|2025-03-10 07:21:50|||||||||1
1741591340000|2025-03-10 07:22:20|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|518
1741591370000|2025-03-10 07:22:50|||||||||58
1741591420000|2025-03-10 07:23:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|283
1741591430000|2025-03-10 07:23:50|||||||||1
1741591500000|2025-03-10 07:25:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|25
1741591510000|2025-03-10 07:25:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1741591520000|2025-03-10 07:25:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1741591550000|2025-03-10 07:25:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741591560000|2025-03-10 07:26:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|14
1741591570000|2025-03-10 07:26:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741591580000|2025-03-10 07:26:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|7
1741591590000|2025-03-10 07:26:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|9
1741591650000|2025-03-10 07:27:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|35
1741591670000|2025-03-10 07:27:50|||||||||17
1741591680000|2025-03-10 07:28:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1741591710000|2025-03-10 07:28:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|22
1741591730000|2025-03-10 07:28:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741591760000|2025-03-10 07:29:20|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|12
1741591770000|2025-03-10 07:29:30|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|3212
1741591780000|2025-03-10 07:29:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1741591810000|2025-03-10 07:30:10|||||||||1
1741591860000|2025-03-10 07:31:00|||||||||10
1741591870000|2025-03-10 07:31:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|127
1741591900000|2025-03-10 07:31:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|51
1741591960000|2025-03-10 07:32:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|35
1741591990000|2025-03-10 07:33:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741592020000|2025-03-10 07:33:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|58
1741592050000|2025-03-10 07:34:10|||||||||8
1741592060000|2025-03-10 07:34:20|||||||||24
1741592070000|2025-03-10 07:34:30|||||||||5
1741592160000|2025-03-10 07:36:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|23
1741592200000|2025-03-10 07:36:40|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|288
1741592210000|2025-03-10 07:36:50|||||||||99
1741592240000|2025-03-10 07:37:20|||||||||7
1741592290000|2025-03-10 07:38:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|159
1741592310000|2025-03-10 07:38:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|106
1741592320000|2025-03-10 07:38:40|||||||||7
1741592330000|2025-03-10 07:38:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1741592340000|2025-03-10 07:39:00|||||||||2
1741592380000|2025-03-10 07:39:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741592390000|2025-03-10 07:39:50|||||||||11
1741592400000|2025-03-10 07:40:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|27
1741592410000|2025-03-10 07:40:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741592430000|2025-03-10 07:40:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|41
1741592440000|2025-03-10 07:40:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741592450000|2025-03-10 07:40:50|||||||||11
1741592460000|2025-03-10 07:41:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|42
1741592510000|2025-03-10 07:41:50|||||||||25
1741592540000|2025-03-10 07:42:20|||||||||9
1741592550000|2025-03-10 07:42:30|||||||||8
1741592680000|2025-03-10 07:44:40|||||||||93
1741592710000|2025-03-10 07:45:10|||||||||1
1741592720000|2025-03-10 07:45:20|||||||||1
1741592740000|2025-03-10 07:45:40|||||||||32
1741592750000|2025-03-10 07:45:50|||||||||2
1741592760000|2025-03-10 07:46:00|||||||||236
1741592770000|2025-03-10 07:46:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|44
1741592780000|2025-03-10 07:46:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|31
1741592790000|2025-03-10 07:46:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|14
1741592800000|2025-03-10 07:46:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|87
1741592810000|2025-03-10 07:46:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|38
1741592830000|2025-03-10 07:47:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|32
1741592840000|2025-03-10 07:47:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|139
1741592850000|2025-03-10 07:47:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1741592860000|2025-03-10 07:47:40|||||||||20
1741592870000|2025-03-10 07:47:50|||||||||421
1741592880000|2025-03-10 07:48:00|||||||||402
1741592900000|2025-03-10 07:48:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|80
1741592910000|2025-03-10 07:48:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|201
1741592950000|2025-03-10 07:49:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|82
1741592960000|2025-03-10 07:49:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|60
1741592970000|2025-03-10 07:49:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|73
1741592980000|2025-03-10 07:49:40|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|49
1741592990000|2025-03-10 07:49:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1741593000000|2025-03-10 07:50:00|||||||||5
1741593010000|2025-03-10 07:50:10|||||||||52
1741593020000|2025-03-10 07:50:20|||||||||30
1741593030000|2025-03-10 07:50:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|31
1741593040000|2025-03-10 07:50:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741593050000|2025-03-10 07:50:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|29
1741593070000|2025-03-10 07:51:10|||||||||8
1741593220000|2025-03-10 07:53:40|||||||||3260
1741593230000|2025-03-10 07:53:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|74
1741593250000|2025-03-10 07:54:10|||||||||10
1741593260000|2025-03-10 07:54:20|10352|10350|10352|10350|10352|10350|10352|10350|222
1741593270000|2025-03-10 07:54:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|18
1741593280000|2025-03-10 07:54:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|35
1741593290000|2025-03-10 07:54:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|3
1741593300000|2025-03-10 07:55:00|||||||||23
1741593340000|2025-03-10 07:55:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|539
1741593400000|2025-03-10 07:56:40|||||||||15
1741593410000|2025-03-10 07:56:50|||||||||100
1741593420000|2025-03-10 07:57:00|||||||||29
1741593450000|2025-03-10 07:57:30|||||||||36
1741593460000|2025-03-10 07:57:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|10
1741593490000|2025-03-10 07:58:10|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|125
1741593500000|2025-03-10 07:58:20|||||||||10
1741593570000|2025-03-10 07:59:30|||||||||2
1741593590000|2025-03-10 07:59:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|42
1741593600000|2025-03-10 08:00:00|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|131
1741593610000|2025-03-10 08:00:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|88
1741593620000|2025-03-10 08:00:20|10352.6|10350.6|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|99
1741593630000|2025-03-10 08:00:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|23
1741593640000|2025-03-10 08:00:40|||||||||25
1741593650000|2025-03-10 08:00:50|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|196
1741593690000|2025-03-10 08:01:30|||||||||6
1741593700000|2025-03-10 08:01:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741593710000|2025-03-10 08:01:50|10352|10350|10352|10350|10352|10350|10352|10350|20
1741593720000|2025-03-10 08:02:00|||||||||17
1741593750000|2025-03-10 08:02:30|||||||||268
1741593760000|2025-03-10 08:02:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|11
1741593780000|2025-03-10 08:03:00|||||||||1
1741593800000|2025-03-10 08:03:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|36
1741593820000|2025-03-10 08:03:40|||||||||1
1741593830000|2025-03-10 08:03:50|||||||||11
1741593840000|2025-03-10 08:04:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|24
1741593850000|2025-03-10 08:04:10|||||||||10
1741593870000|2025-03-10 08:04:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|59
1741593880000|2025-03-10 08:04:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1741593890000|2025-03-10 08:04:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|38
1741593900000|2025-03-10 08:05:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|34
1741593910000|2025-03-10 08:05:10|||||||||1
1741593970000|2025-03-10 08:06:10|||||||||11
1741594000000|2025-03-10 08:06:40|||||||||30
1741594020000|2025-03-10 08:07:00|||||||||10
1741594060000|2025-03-10 08:07:40|||||||||13
1741594110000|2025-03-10 08:08:30|||||||||40
1741594130000|2025-03-10 08:08:50|||||||||11
1741594150000|2025-03-10 08:09:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1741594170000|2025-03-10 08:09:30|||||||||3
1741594180000|2025-03-10 08:09:40|||||||||10
1741594190000|2025-03-10 08:09:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|177
1741594200000|2025-03-10 08:10:00|||||||||11
1741594230000|2025-03-10 08:10:30|||||||||2
1741594240000|2025-03-10 08:10:40|||||||||54
1741594250000|2025-03-10 08:10:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|73
1741594260000|2025-03-10 08:11:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|8
1741594270000|2025-03-10 08:11:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|148
1741594280000|2025-03-10 08:11:20|||||||||1
1741594300000|2025-03-10 08:11:40|||||||||1
1741594320000|2025-03-10 08:12:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1741594330000|2025-03-10 08:12:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|36
1741594340000|2025-03-10 08:12:20|||||||||6
1741594350000|2025-03-10 08:12:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|29
1741594370000|2025-03-10 08:12:50|||||||||29
1741594430000|2025-03-10 08:13:50|||||||||10
1741594440000|2025-03-10 08:14:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1741594500000|2025-03-10 08:15:00|||||||||30
1741594520000|2025-03-10 08:15:20|||||||||257
1741594530000|2025-03-10 08:15:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|253
1741594540000|2025-03-10 08:15:40|||||||||3
1741594560000|2025-03-10 08:16:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|70
1741594570000|2025-03-10 08:16:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|86
1741594580000|2025-03-10 08:16:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|21
1741594600000|2025-03-10 08:16:40|||||||||58
1741594620000|2025-03-10 08:17:00|||||||||12
1741594640000|2025-03-10 08:17:20|||||||||31
1741594650000|2025-03-10 08:17:30|||||||||1
1741594660000|2025-03-10 08:17:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|31
1741594670000|2025-03-10 08:17:50|||||||||10
1741594690000|2025-03-10 08:18:10|||||||||1
1741594700000|2025-03-10 08:18:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|272
1741594710000|2025-03-10 08:18:30|||||||||11
1741594720000|2025-03-10 08:18:40|||||||||281
1741594730000|2025-03-10 08:18:50|||||||||1
1741594740000|2025-03-10 08:19:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|39
1741594760000|2025-03-10 08:19:20|||||||||99
1741594770000|2025-03-10 08:19:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|82
1741594780000|2025-03-10 08:19:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|17
1741594790000|2025-03-10 08:19:50|||||||||3
1741594800000|2025-03-10 08:20:00|||||||||2
1741594810000|2025-03-10 08:20:10|||||||||1
1741594860000|2025-03-10 08:21:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|37
1741594900000|2025-03-10 08:21:40|||||||||21
1741594910000|2025-03-10 08:21:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|112
1741594920000|2025-03-10 08:22:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|117
1741594930000|2025-03-10 08:22:10|||||||||4
1741594950000|2025-03-10 08:22:30|||||||||12
1741594960000|2025-03-10 08:22:40|||||||||29
1741595010000|2025-03-10 08:23:30|||||||||2
1741595020000|2025-03-10 08:23:40|||||||||1
1741595040000|2025-03-10 08:24:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|160
1741595050000|2025-03-10 08:24:10|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|199
1741595090000|2025-03-10 08:24:50|||||||||1
1741595100000|2025-03-10 08:25:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|56
1741595110000|2025-03-10 08:25:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|60
1741595120000|2025-03-10 08:25:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|93
1741595160000|2025-03-10 08:26:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|63
1741595170000|2025-03-10 08:26:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|30
1741595230000|2025-03-10 08:27:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|67
1741595240000|2025-03-10 08:27:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1741595250000|2025-03-10 08:27:30|||||||||1
1741595260000|2025-03-10 08:27:40|||||||||56
1741595270000|2025-03-10 08:27:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|71
1741595280000|2025-03-10 08:28:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|11
1741595300000|2025-03-10 08:28:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|144
1741595370000|2025-03-10 08:29:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|78
1741595400000|2025-03-10 08:30:00|||||||||3
1741595420000|2025-03-10 08:30:20|||||||||23
1741595430000|2025-03-10 08:30:30|||||||||2
1741595440000|2025-03-10 08:30:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|27
1741595450000|2025-03-10 08:30:50|||||||||1
1741595460000|2025-03-10 08:31:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|2
1741595490000|2025-03-10 08:31:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|5
1741595510000|2025-03-10 08:31:50|||||||||2
1741595520000|2025-03-10 08:32:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1741595540000|2025-03-10 08:32:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|47
1741595560000|2025-03-10 08:32:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|24
1741595580000|2025-03-10 08:33:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1741595590000|2025-03-10 08:33:10|||||||||31
1741595600000|2025-03-10 08:33:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1741595610000|2025-03-10 08:33:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|79
1741595620000|2025-03-10 08:33:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|18
1741595630000|2025-03-10 08:33:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|21
1741595640000|2025-03-10 08:34:00|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|4
1741595670000|2025-03-10 08:34:30|10355.1|10353.1|10355.9|10353.9|10355.9|10353.9|10355.1|10353.1|556
1741595680000|2025-03-10 08:34:40|||||||||22
1741595710000|2025-03-10 08:35:10|||||||||2
1741595730000|2025-03-10 08:35:30|||||||||29
1741595750000|2025-03-10 08:35:50|||||||||61
1741595760000|2025-03-10 08:36:00|||||||||114
1741595770000|2025-03-10 08:36:10|||||||||18
1741595790000|2025-03-10 08:36:30|||||||||164
1741595800000|2025-03-10 08:36:40|||||||||185
1741595820000|2025-03-10 08:37:00|||||||||263
1741595830000|2025-03-10 08:37:10|||||||||31
1741595870000|2025-03-10 08:37:50|||||||||1
1741595920000|2025-03-10 08:38:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|65
1741595950000|2025-03-10 08:39:10|||||||||29
1741595960000|2025-03-10 08:39:20|||||||||36
1741595970000|2025-03-10 08:39:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|206
1741595980000|2025-03-10 08:39:40|||||||||20
1741596030000|2025-03-10 08:40:30|||||||||40
1741596050000|2025-03-10 08:40:50|||||||||27
1741596080000|2025-03-10 08:41:20|||||||||11
1741596100000|2025-03-10 08:41:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|354
1741596110000|2025-03-10 08:41:50|||||||||5
1741596120000|2025-03-10 08:42:00|||||||||45
1741596130000|2025-03-10 08:42:10|||||||||263
1741596140000|2025-03-10 08:42:20|||||||||94
1741596150000|2025-03-10 08:42:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|213
1741596160000|2025-03-10 08:42:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|84
1741596190000|2025-03-10 08:43:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|213
1741596200000|2025-03-10 08:43:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1741596210000|2025-03-10 08:43:30|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|25
1741596240000|2025-03-10 08:44:00|||||||||1
1741596260000|2025-03-10 08:44:20|||||||||20
1741596270000|2025-03-10 08:44:30|||||||||22
1741596280000|2025-03-10 08:44:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|151
1741596300000|2025-03-10 08:45:00|||||||||51
1741596310000|2025-03-10 08:45:10|||||||||3
1741596330000|2025-03-10 08:45:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|139
1741596350000|2025-03-10 08:45:50|||||||||4
1741596360000|2025-03-10 08:46:00|||||||||2
1741596370000|2025-03-10 08:46:10|||||||||49
1741596380000|2025-03-10 08:46:20|||||||||10
1741596440000|2025-03-10 08:47:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|56
1741596450000|2025-03-10 08:47:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|94
1741596490000|2025-03-10 08:48:10|||||||||20
1741596500000|2025-03-10 08:48:20|||||||||301
1741596550000|2025-03-10 08:49:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|6
1741596560000|2025-03-10 08:49:20|||||||||13
1741596620000|2025-03-10 08:50:20|||||||||25
1741596630000|2025-03-10 08:50:30|||||||||30
1741596640000|2025-03-10 08:50:40|||||||||6
1741596650000|2025-03-10 08:50:50|||||||||10
1741596660000|2025-03-10 08:51:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1741596670000|2025-03-10 08:51:10|||||||||14
1741596740000|2025-03-10 08:52:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|50
1741596750000|2025-03-10 08:52:30|||||||||125
1741596760000|2025-03-10 08:52:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1741596770000|2025-03-10 08:52:50|||||||||2
1741596790000|2025-03-10 08:53:10|||||||||88
1741596800000|2025-03-10 08:53:20|||||||||49
1741596810000|2025-03-10 08:53:30|||||||||14
1741596820000|2025-03-10 08:53:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|316
1741596840000|2025-03-10 08:54:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|44
1741596850000|2025-03-10 08:54:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|59
1741596860000|2025-03-10 08:54:20|||||||||41
1741596880000|2025-03-10 08:54:40|||||||||1
1741596890000|2025-03-10 08:54:50|||||||||12
1741596920000|2025-03-10 08:55:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|55
1741596930000|2025-03-10 08:55:30|||||||||183
1741596940000|2025-03-10 08:55:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|87
1741596950000|2025-03-10 08:55:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|33
1741596980000|2025-03-10 08:56:20|||||||||88
1741597000000|2025-03-10 08:56:40|||||||||250
1741597010000|2025-03-10 08:56:50|||||||||14
1741597030000|2025-03-10 08:57:10|||||||||14
1741597040000|2025-03-10 08:57:20|||||||||5
1741597050000|2025-03-10 08:57:30|||||||||1
1741597100000|2025-03-10 08:58:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|153
1741597110000|2025-03-10 08:58:30|||||||||5
1741597130000|2025-03-10 08:58:50|||||||||2
1741597140000|2025-03-10 08:59:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|36
1741597150000|2025-03-10 08:59:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1741597170000|2025-03-10 08:59:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|11
1741597180000|2025-03-10 08:59:40|||||||||2
1741597240000|2025-03-10 09:00:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|56
1741597250000|2025-03-10 09:00:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|35
1741597260000|2025-03-10 09:01:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1741597300000|2025-03-10 09:01:40|||||||||38
1741597310000|2025-03-10 09:01:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1741597320000|2025-03-10 09:02:00|||||||||4
1741597350000|2025-03-10 09:02:30|||||||||523
1741597360000|2025-03-10 09:02:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|16
1741597420000|2025-03-10 09:03:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|31
1741597430000|2025-03-10 09:03:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|137
1741597480000|2025-03-10 09:04:40|||||||||64
1741597490000|2025-03-10 09:04:50|||||||||28
1741597530000|2025-03-10 09:05:30|||||||||1
1741597540000|2025-03-10 09:05:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10
1741597550000|2025-03-10 09:05:50|||||||||39
1741597610000|2025-03-10 09:06:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|286
1741597620000|2025-03-10 09:07:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|151
1741597630000|2025-03-10 09:07:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|26
1741597650000|2025-03-10 09:07:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|11
1741597660000|2025-03-10 09:07:40|||||||||548
1741597730000|2025-03-10 09:08:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|46
1741597740000|2025-03-10 09:09:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|210
1741597790000|2025-03-10 09:09:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|144
1741597800000|2025-03-10 09:10:00|||||||||37
1741597820000|2025-03-10 09:10:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|503
1741597840000|2025-03-10 09:10:40|||||||||92
1741597860000|2025-03-10 09:11:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|70
1741597910000|2025-03-10 09:11:50|||||||||3
1741597980000|2025-03-10 09:13:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|211
1741597990000|2025-03-10 09:13:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|27
1741598000000|2025-03-10 09:13:20|||||||||1
1741598010000|2025-03-10 09:13:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|11
1741598020000|2025-03-10 09:13:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|13
1741598030000|2025-03-10 09:13:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1741598040000|2025-03-10 09:14:00|||||||||12
1741598050000|2025-03-10 09:14:10|||||||||30
1741598060000|2025-03-10 09:14:20|||||||||64
1741598070000|2025-03-10 09:14:30|||||||||10
1741598080000|2025-03-10 09:14:40|||||||||5
1741598100000|2025-03-10 09:15:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741598110000|2025-03-10 09:15:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|54
1741598180000|2025-03-10 09:16:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|43
1741598200000|2025-03-10 09:16:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|96
1741598210000|2025-03-10 09:16:50|||||||||29
1741598220000|2025-03-10 09:17:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|38
1741598230000|2025-03-10 09:17:10|||||||||4
1741598240000|2025-03-10 09:17:20|||||||||22
1741598250000|2025-03-10 09:17:30|||||||||17
1741598260000|2025-03-10 09:17:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|195
1741598270000|2025-03-10 09:17:50|||||||||15
1741598280000|2025-03-10 09:18:00|||||||||6
1741598290000|2025-03-10 09:18:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|248
1741598300000|2025-03-10 09:18:20|||||||||29
1741598310000|2025-03-10 09:18:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|41
1741598320000|2025-03-10 09:18:40|||||||||1
1741598330000|2025-03-10 09:18:50|||||||||1
1741598340000|2025-03-10 09:19:00|||||||||1
1741598350000|2025-03-10 09:19:10|||||||||124
1741598360000|2025-03-10 09:19:20|||||||||1
1741598370000|2025-03-10 09:19:30|||||||||4
1741598380000|2025-03-10 09:19:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|113
1741598390000|2025-03-10 09:19:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|74
1741598410000|2025-03-10 09:20:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|315
1741598420000|2025-03-10 09:20:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|32
1741598430000|2025-03-10 09:20:30|||||||||646
1741598440000|2025-03-10 09:20:40|||||||||28
1741598450000|2025-03-10 09:20:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|515
1741598460000|2025-03-10 09:21:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|404
1741598470000|2025-03-10 09:21:10|||||||||28
1741598480000|2025-03-10 09:21:20|||||||||87
1741598490000|2025-03-10 09:21:30|||||||||37
1741598500000|2025-03-10 09:21:40|||||||||28
1741598510000|2025-03-10 09:21:50|||||||||10
1741598530000|2025-03-10 09:22:10|||||||||56
1741598570000|2025-03-10 09:22:50|||||||||4
1741598580000|2025-03-10 09:23:00|||||||||53
1741598590000|2025-03-10 09:23:10|||||||||3
1741598600000|2025-03-10 09:23:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|63
1741598610000|2025-03-10 09:23:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|98
1741598620000|2025-03-10 09:23:40|||||||||36
1741598630000|2025-03-10 09:23:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|93
1741598640000|2025-03-10 09:24:00|||||||||14
1741598650000|2025-03-10 09:24:10|||||||||99
1741598690000|2025-03-10 09:24:50|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|397
1741598700000|2025-03-10 09:25:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|127
1741598710000|2025-03-10 09:25:10|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|46
1741598720000|2025-03-10 09:25:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|34
1741598730000|2025-03-10 09:25:30|||||||||66
1741598740000|2025-03-10 09:25:40|||||||||95
1741598760000|2025-03-10 09:26:00|||||||||66
1741598780000|2025-03-10 09:26:20|||||||||57
1741598800000|2025-03-10 09:26:40|||||||||77
1741598820000|2025-03-10 09:27:00|||||||||85
1741598830000|2025-03-10 09:27:10|||||||||30
1741598840000|2025-03-10 09:27:20|||||||||32
1741598850000|2025-03-10 09:27:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|43
1741598900000|2025-03-10 09:28:20|||||||||51
1741598950000|2025-03-10 09:29:10|||||||||2
1741598970000|2025-03-10 09:29:30|||||||||2
1741598980000|2025-03-10 09:29:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|149
1741599000000|2025-03-10 09:30:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1741599030000|2025-03-10 09:30:30|||||||||1
1741599040000|2025-03-10 09:30:40|||||||||10
1741599060000|2025-03-10 09:31:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|15
1741599080000|2025-03-10 09:31:20|||||||||19
1741599110000|2025-03-10 09:31:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|5
1741599130000|2025-03-10 09:32:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|32
1741599150000|2025-03-10 09:32:30|||||||||1
1741599270000|2025-03-10 09:34:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|150
1741599380000|2025-03-10 09:36:20|||||||||36
1741599390000|2025-03-10 09:36:30|||||||||9
1741599410000|2025-03-10 09:36:50|||||||||1
1741599490000|2025-03-10 09:38:10|||||||||30
1741599500000|2025-03-10 09:38:20|||||||||56
1741599510000|2025-03-10 09:38:30|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|187
1741599520000|2025-03-10 09:38:40|||||||||27
1741599530000|2025-03-10 09:38:50|||||||||12
1741599550000|2025-03-10 09:39:10|||||||||73
1741599560000|2025-03-10 09:39:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|25
1741599570000|2025-03-10 09:39:30|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|6
1741599580000|2025-03-10 09:39:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1741599590000|2025-03-10 09:39:50|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|31
1741599600000|2025-03-10 09:40:00|||||||||20
1741599610000|2025-03-10 09:40:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|235
1741599630000|2025-03-10 09:40:30|||||||||46
1741599640000|2025-03-10 09:40:40|||||||||63
1741599650000|2025-03-10 09:40:50|||||||||37
1741599660000|2025-03-10 09:41:00|||||||||58
1741599670000|2025-03-10 09:41:10|||||||||45
1741599680000|2025-03-10 09:41:20|||||||||74
1741599690000|2025-03-10 09:41:30|||||||||40
1741599700000|2025-03-10 09:41:40|||||||||44
1741599710000|2025-03-10 09:41:50|||||||||76
1741599720000|2025-03-10 09:42:00|||||||||45
1741599730000|2025-03-10 09:42:10|||||||||57
1741599740000|2025-03-10 09:42:20|||||||||38
1741599750000|2025-03-10 09:42:30|||||||||91
1741599760000|2025-03-10 09:42:40|||||||||52
1741599770000|2025-03-10 09:42:50|||||||||37
1741599780000|2025-03-10 09:43:00|||||||||65
1741599790000|2025-03-10 09:43:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|169
1741599800000|2025-03-10 09:43:20|||||||||19
1741599810000|2025-03-10 09:43:30|||||||||8
1741599820000|2025-03-10 09:43:40|||||||||21
1741599830000|2025-03-10 09:43:50|||||||||112
1741599840000|2025-03-10 09:44:00|||||||||224
1741599850000|2025-03-10 09:44:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|45
1741599870000|2025-03-10 09:44:30|||||||||109
1741599880000|2025-03-10 09:44:40|||||||||63
1741599890000|2025-03-10 09:44:50|||||||||45
1741599900000|2025-03-10 09:45:00|||||||||32
1741599910000|2025-03-10 09:45:10|||||||||16
1741599940000|2025-03-10 09:45:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|185
1741599960000|2025-03-10 09:46:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|41
1741600040000|2025-03-10 09:47:20|||||||||9
1741600050000|2025-03-10 09:47:30|||||||||85
1741600080000|2025-03-10 09:48:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1741600130000|2025-03-10 09:48:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|100
1741600210000|2025-03-10 09:50:10|||||||||137
1741600220000|2025-03-10 09:50:20|||||||||3
1741600260000|2025-03-10 09:51:00|||||||||21
1741600270000|2025-03-10 09:51:10|||||||||107
1741600280000|2025-03-10 09:51:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|84
1741600300000|2025-03-10 09:51:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|86
1741600310000|2025-03-10 09:51:50|||||||||18
1741600400000|2025-03-10 09:53:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|296
1741600410000|2025-03-10 09:53:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1741600420000|2025-03-10 09:53:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|17
1741600440000|2025-03-10 09:54:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|41
1741600460000|2025-03-10 09:54:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|162
1741600470000|2025-03-10 09:54:30|||||||||16
1741600480000|2025-03-10 09:54:40|||||||||2
1741600490000|2025-03-10 09:54:50|||||||||86
1741600500000|2025-03-10 09:55:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|140
1741600510000|2025-03-10 09:55:10|||||||||178
1741600520000|2025-03-10 09:55:20|||||||||42
1741600530000|2025-03-10 09:55:30|||||||||93
1741600540000|2025-03-10 09:55:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|14
1741600560000|2025-03-10 09:56:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|16
1741600580000|2025-03-10 09:56:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|138
1741600590000|2025-03-10 09:56:30|||||||||26
1741600600000|2025-03-10 09:56:40|||||||||31
1741600610000|2025-03-10 09:56:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|142
1741600630000|2025-03-10 09:57:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|79
1741600640000|2025-03-10 09:57:20|||||||||28
1741600650000|2025-03-10 09:57:30|||||||||3
1741600660000|2025-03-10 09:57:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|95
1741600670000|2025-03-10 09:57:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|11
1741600700000|2025-03-10 09:58:20|||||||||7
1741600710000|2025-03-10 09:58:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|14
1741600740000|2025-03-10 09:59:00|||||||||2
1741600770000|2025-03-10 09:59:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|187
1741600780000|2025-03-10 09:59:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|12
1741600800000|2025-03-10 10:00:00|||||||||30
1741600810000|2025-03-10 10:00:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|5
1741600840000|2025-03-10 10:00:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|53
1741600850000|2025-03-10 10:00:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|90
1741600870000|2025-03-10 10:01:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1741600900000|2025-03-10 10:01:40|||||||||6
1741600920000|2025-03-10 10:02:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|113
1741600930000|2025-03-10 10:02:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|6
1741601010000|2025-03-10 10:03:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|5
1741601020000|2025-03-10 10:03:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|52
1741601030000|2025-03-10 10:03:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|0
1741601050000|2025-03-10 10:04:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|10
1741601140000|2025-03-10 10:05:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|11
1741601170000|2025-03-10 10:06:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|77
1741601210000|2025-03-10 10:06:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|23
1741601220000|2025-03-10 10:07:00|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|81
1741601230000|2025-03-10 10:07:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|31
1741601250000|2025-03-10 10:07:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|7
1741601340000|2025-03-10 10:09:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|92
1741601380000|2025-03-10 10:09:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|25
1741601390000|2025-03-10 10:09:50|||||||||4
1741601400000|2025-03-10 10:10:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1741601410000|2025-03-10 10:10:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|44
1741601420000|2025-03-10 10:10:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|153
1741601440000|2025-03-10 10:10:40|||||||||2
1741601490000|2025-03-10 10:11:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|94
1741601500000|2025-03-10 10:11:40|||||||||32
1741601520000|2025-03-10 10:12:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|58
1741601530000|2025-03-10 10:12:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|25
1741601540000|2025-03-10 10:12:20|||||||||53
1741601550000|2025-03-10 10:12:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1
1741601580000|2025-03-10 10:13:00|||||||||9
1741601590000|2025-03-10 10:13:10|||||||||1
1741601600000|2025-03-10 10:13:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|29
1741601640000|2025-03-10 10:14:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|37
1741601650000|2025-03-10 10:14:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|10
1741601660000|2025-03-10 10:14:20|||||||||1
1741601670000|2025-03-10 10:14:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|48
1741601700000|2025-03-10 10:15:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|59
1741601710000|2025-03-10 10:15:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|37
1741601740000|2025-03-10 10:15:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|120
1741601770000|2025-03-10 10:16:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|8
1741601780000|2025-03-10 10:16:20|||||||||6
1741601790000|2025-03-10 10:16:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|22
1741601800000|2025-03-10 10:16:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|32
1741601810000|2025-03-10 10:16:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1741601840000|2025-03-10 10:17:20|||||||||16
1741601850000|2025-03-10 10:17:30|||||||||30
1741601860000|2025-03-10 10:17:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|37
1741601880000|2025-03-10 10:18:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|46
1741601890000|2025-03-10 10:18:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1741601920000|2025-03-10 10:18:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|5
1741601930000|2025-03-10 10:18:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|16
1741601940000|2025-03-10 10:19:00|||||||||2
1741601980000|2025-03-10 10:19:40|||||||||1
1741602000000|2025-03-10 10:20:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|79
1741602030000|2025-03-10 10:20:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1741602050000|2025-03-10 10:20:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|81
1741602070000|2025-03-10 10:21:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|35
1741602080000|2025-03-10 10:21:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|35
1741602090000|2025-03-10 10:21:30|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|30
1741602100000|2025-03-10 10:21:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1741602110000|2025-03-10 10:21:50|||||||||13
1741602130000|2025-03-10 10:22:10|||||||||2
1741602210000|2025-03-10 10:23:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|94
1741602220000|2025-03-10 10:23:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|23
1741602240000|2025-03-10 10:24:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|59
1741602250000|2025-03-10 10:24:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1741602270000|2025-03-10 10:24:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|25
1741602280000|2025-03-10 10:24:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|94
1741602290000|2025-03-10 10:24:50|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|84
1741602340000|2025-03-10 10:25:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|27
1741602350000|2025-03-10 10:25:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|41
1741602360000|2025-03-10 10:26:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|162
1741602370000|2025-03-10 10:26:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|42
1741602380000|2025-03-10 10:26:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|51
1741602390000|2025-03-10 10:26:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|39
1741602400000|2025-03-10 10:26:40|||||||||5
1741602410000|2025-03-10 10:26:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|91
1741602440000|2025-03-10 10:27:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|12
1741602480000|2025-03-10 10:28:00|||||||||315
1741602530000|2025-03-10 10:28:50|||||||||24
1741602540000|2025-03-10 10:29:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|17
1741602550000|2025-03-10 10:29:10|||||||||2
1741602560000|2025-03-10 10:29:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|144
1741602570000|2025-03-10 10:29:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1741602590000|2025-03-10 10:29:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1741602610000|2025-03-10 10:30:10|||||||||2
1741602620000|2025-03-10 10:30:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|85
1741602680000|2025-03-10 10:31:20|||||||||21
1741602690000|2025-03-10 10:31:30|||||||||7
1741602710000|2025-03-10 10:31:50|||||||||1
1741602740000|2025-03-10 10:32:20|||||||||55
1741602760000|2025-03-10 10:32:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1741602770000|2025-03-10 10:32:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|102
1741602820000|2025-03-10 10:33:40|||||||||3
1741602850000|2025-03-10 10:34:10|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|10
1741602860000|2025-03-10 10:34:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1741602890000|2025-03-10 10:34:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|61
1741602900000|2025-03-10 10:35:00|||||||||1
1741602910000|2025-03-10 10:35:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|196
1741602940000|2025-03-10 10:35:40|||||||||23
1741602970000|2025-03-10 10:36:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|13
1741602980000|2025-03-10 10:36:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|29
1741603000000|2025-03-10 10:36:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|66
1741603060000|2025-03-10 10:37:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|79
1741603070000|2025-03-10 10:37:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|34
1741603110000|2025-03-10 10:38:30|||||||||6
1741603140000|2025-03-10 10:39:00|||||||||2
1741603150000|2025-03-10 10:39:10|||||||||1
1741603160000|2025-03-10 10:39:20|||||||||45
1741603190000|2025-03-10 10:39:50|||||||||3
1741603260000|2025-03-10 10:41:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|180
1741603310000|2025-03-10 10:41:50|||||||||2
1741603360000|2025-03-10 10:42:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1741603370000|2025-03-10 10:42:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1741603390000|2025-03-10 10:43:10|||||||||501
1741603410000|2025-03-10 10:43:30|||||||||4
1741603440000|2025-03-10 10:44:00|||||||||50
1741603450000|2025-03-10 10:44:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|138
1741603470000|2025-03-10 10:44:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|259
1741603480000|2025-03-10 10:44:40|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|75
1741603490000|2025-03-10 10:44:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|21
1741603500000|2025-03-10 10:45:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|15
1741603510000|2025-03-10 10:45:10|||||||||2
1741603520000|2025-03-10 10:45:20|||||||||4
1741603530000|2025-03-10 10:45:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|195
1741603550000|2025-03-10 10:45:50|||||||||4
1741603560000|2025-03-10 10:46:00|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|85
1741603570000|2025-03-10 10:46:10|||||||||64
1741603580000|2025-03-10 10:46:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1741603600000|2025-03-10 10:46:40|||||||||2
1741603660000|2025-03-10 10:47:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|44
1741603680000|2025-03-10 10:48:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|22
1741603740000|2025-03-10 10:49:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|51
1741603870000|2025-03-10 10:51:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|232
1741603920000|2025-03-10 10:52:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|48
1741603930000|2025-03-10 10:52:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|51
1741603960000|2025-03-10 10:52:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|179
1741603970000|2025-03-10 10:52:50|||||||||28
1741603980000|2025-03-10 10:53:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|36
1741603990000|2025-03-10 10:53:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|21
1741604000000|2025-03-10 10:53:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741604020000|2025-03-10 10:53:40|||||||||30
1741604040000|2025-03-10 10:54:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|102
1741604120000|2025-03-10 10:55:20|||||||||10
1741604140000|2025-03-10 10:55:40|||||||||13
1741604170000|2025-03-10 10:56:10|||||||||67
1741604190000|2025-03-10 10:56:30|||||||||332
1741604220000|2025-03-10 10:57:00|||||||||17
1741604280000|2025-03-10 10:58:00|||||||||104
1741604290000|2025-03-10 10:58:10|||||||||36
1741604300000|2025-03-10 10:58:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|98
1741604330000|2025-03-10 10:58:50|||||||||4
1741604340000|2025-03-10 10:59:00|||||||||13
1741604350000|2025-03-10 10:59:10|||||||||1
1741604360000|2025-03-10 10:59:20|||||||||1
1741604370000|2025-03-10 10:59:30|||||||||2
1741604380000|2025-03-10 10:59:40|||||||||52
1741604390000|2025-03-10 10:59:50|10359|10357|10359|10357|10359|10357|10359|10357|89
1741604400000|2025-03-10 11:00:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|72
1741604410000|2025-03-10 11:00:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1741604420000|2025-03-10 11:00:20|||||||||1
1741604430000|2025-03-10 11:00:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|86
1741604440000|2025-03-10 11:00:40|||||||||1
1741604450000|2025-03-10 11:00:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10
1741604460000|2025-03-10 11:01:00|||||||||2
1741604470000|2025-03-10 11:01:10|||||||||1
1741604480000|2025-03-10 11:01:20|||||||||1
1741604490000|2025-03-10 11:01:30|||||||||1
1741604500000|2025-03-10 11:01:40|||||||||2
1741604510000|2025-03-10 11:01:50|||||||||1
1741604520000|2025-03-10 11:02:00|||||||||8
1741604530000|2025-03-10 11:02:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|23
1741604540000|2025-03-10 11:02:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1741604550000|2025-03-10 11:02:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|21
1741604560000|2025-03-10 11:02:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1741604570000|2025-03-10 11:02:50|||||||||28
1741604580000|2025-03-10 11:03:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|3
1741604590000|2025-03-10 11:03:10|||||||||2
1741604600000|2025-03-10 11:03:20|||||||||24
1741604610000|2025-03-10 11:03:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|642
1741604620000|2025-03-10 11:03:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|19
1741604640000|2025-03-10 11:04:00|10357.4|10355.4|10359|10357|10359.4|10357.4|10357.4|10355.4|518
1741604650000|2025-03-10 11:04:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.2|10356.2|266
1741604660000|2025-03-10 11:04:20|10359|10357|10359|10357|10359.4|10357.4|10359|10357|172
1741604670000|2025-03-10 11:04:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|100
1741604680000|2025-03-10 11:04:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|75
1741604690000|2025-03-10 11:04:50|||||||||37
1741604700000|2025-03-10 11:05:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|251
1741604710000|2025-03-10 11:05:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|157
1741604720000|2025-03-10 11:05:20|10359|10357|10359|10357|10359|10357|10359|10357|24
1741604730000|2025-03-10 11:05:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|108
1741604740000|2025-03-10 11:05:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|64
1741604750000|2025-03-10 11:05:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|80
1741604760000|2025-03-10 11:06:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|149
1741604770000|2025-03-10 11:06:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|106
1741604780000|2025-03-10 11:06:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|64
1741604790000|2025-03-10 11:06:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|53
1741604800000|2025-03-10 11:06:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|7
1741604810000|2025-03-10 11:06:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|24
1741604820000|2025-03-10 11:07:00|||||||||4
1741604830000|2025-03-10 11:07:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|27
1741604840000|2025-03-10 11:07:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|99
1741604850000|2025-03-10 11:07:30|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|226
1741604860000|2025-03-10 11:07:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|34
1741604870000|2025-03-10 11:07:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|143
1741604900000|2025-03-10 11:08:20|||||||||42
1741604920000|2025-03-10 11:08:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|55
1741604930000|2025-03-10 11:08:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|19
1741604940000|2025-03-10 11:09:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|39
1741604950000|2025-03-10 11:09:10|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|23
1741604970000|2025-03-10 11:09:30|||||||||10
1741604980000|2025-03-10 11:09:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|45
1741604990000|2025-03-10 11:09:50|||||||||126
1741605000000|2025-03-10 11:10:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|111
1741605010000|2025-03-10 11:10:10|||||||||2
1741605040000|2025-03-10 11:10:40|||||||||1
1741605050000|2025-03-10 11:10:50|||||||||73
1741605060000|2025-03-10 11:11:00|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|85
1741605070000|2025-03-10 11:11:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|22
1741605090000|2025-03-10 11:11:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|757
1741605100000|2025-03-10 11:11:40|||||||||10
1741605110000|2025-03-10 11:11:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|28
1741605130000|2025-03-10 11:12:10|||||||||4
1741605140000|2025-03-10 11:12:20|||||||||1
1741605150000|2025-03-10 11:12:30|||||||||6
1741605180000|2025-03-10 11:13:00|||||||||3
1741605190000|2025-03-10 11:13:10|||||||||85
1741605210000|2025-03-10 11:13:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|556
1741605220000|2025-03-10 11:13:40|||||||||263
1741605230000|2025-03-10 11:13:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|220
1741605270000|2025-03-10 11:14:30|||||||||1
1741605290000|2025-03-10 11:14:50|||||||||1
1741605300000|2025-03-10 11:15:00|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|431
1741605320000|2025-03-10 11:15:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|83
1741605330000|2025-03-10 11:15:30|10357.4|10355.4|10356.7|10354.7|10357.8|10355.8|10356.7|10354.7|173
1741605340000|2025-03-10 11:15:40|||||||||6
1741605350000|2025-03-10 11:15:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|55
1741605360000|2025-03-10 11:16:00|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|60
1741605370000|2025-03-10 11:16:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|49
1741605380000|2025-03-10 11:16:20|||||||||100
1741605410000|2025-03-10 11:16:50|||||||||1
1741605420000|2025-03-10 11:17:00|||||||||52
1741605430000|2025-03-10 11:17:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|106
1741605440000|2025-03-10 11:17:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|49
1741605450000|2025-03-10 11:17:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|20
1741605460000|2025-03-10 11:17:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|124
1741605470000|2025-03-10 11:17:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|73
1741605480000|2025-03-10 11:18:00|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|8
1741605500000|2025-03-10 11:18:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|68
1741605530000|2025-03-10 11:18:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|91
1741605550000|2025-03-10 11:19:10|||||||||135
1741605560000|2025-03-10 11:19:20|||||||||1
1741605600000|2025-03-10 11:20:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|238
1741605610000|2025-03-10 11:20:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|59
1741605620000|2025-03-10 11:20:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|35
1741605630000|2025-03-10 11:20:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|17
1741605670000|2025-03-10 11:21:10|||||||||27
1741605680000|2025-03-10 11:21:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|89
1741605730000|2025-03-10 11:22:10|||||||||10
1741605750000|2025-03-10 11:22:30|||||||||9
1741605770000|2025-03-10 11:22:50|||||||||67
1741605780000|2025-03-10 11:23:00|||||||||35
1741605810000|2025-03-10 11:23:30|||||||||54
1741605830000|2025-03-10 11:23:50|||||||||34
1741605840000|2025-03-10 11:24:00|||||||||1
1741605850000|2025-03-10 11:24:10|||||||||3
1741605860000|2025-03-10 11:24:20|||||||||4
1741605870000|2025-03-10 11:24:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|35
1741605880000|2025-03-10 11:24:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|13
1741605890000|2025-03-10 11:24:50|||||||||184
1741605900000|2025-03-10 11:25:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|26
1741605920000|2025-03-10 11:25:20|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|50
1741605930000|2025-03-10 11:25:30|||||||||6
1741605940000|2025-03-10 11:25:40|||||||||861
1741605950000|2025-03-10 11:25:50|||||||||4
1741605960000|2025-03-10 11:26:00|||||||||1
1741605970000|2025-03-10 11:26:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|144
1741605980000|2025-03-10 11:26:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|33
1741606000000|2025-03-10 11:26:40|||||||||1
1741606020000|2025-03-10 11:27:00|||||||||1
1741606030000|2025-03-10 11:27:10|||||||||124
1741606040000|2025-03-10 11:27:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|7
1741606060000|2025-03-10 11:27:40|||||||||1
1741606070000|2025-03-10 11:27:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|18
1741606090000|2025-03-10 11:28:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|211
1741606100000|2025-03-10 11:28:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|4
1741606110000|2025-03-10 11:28:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|292
1741606120000|2025-03-10 11:28:40|||||||||29
1741606140000|2025-03-10 11:29:00|||||||||1
1741606160000|2025-03-10 11:29:20|||||||||1
1741606180000|2025-03-10 11:29:40|||||||||2
1741606200000|2025-03-10 11:30:00|||||||||31
1741606210000|2025-03-10 11:30:10|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|67
1741606220000|2025-03-10 11:30:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|53
1741606250000|2025-03-10 11:30:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|39
1741606260000|2025-03-10 11:31:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|21
1741606270000|2025-03-10 11:31:10|||||||||4
1741606280000|2025-03-10 11:31:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|574
1741606290000|2025-03-10 11:31:30|||||||||1
1741606320000|2025-03-10 11:32:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|210
1741606330000|2025-03-10 11:32:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|7
1741606340000|2025-03-10 11:32:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|72
1741606350000|2025-03-10 11:32:30|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|61
1741606360000|2025-03-10 11:32:40|||||||||1
1741606370000|2025-03-10 11:32:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1741606380000|2025-03-10 11:33:00|||||||||170
1741606390000|2025-03-10 11:33:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|56
1741606400000|2025-03-10 11:33:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|1174
1741606410000|2025-03-10 11:33:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|153
1741606420000|2025-03-10 11:33:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|6
1741606430000|2025-03-10 11:33:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|18
1741606440000|2025-03-10 11:34:00|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|34
1741606450000|2025-03-10 11:34:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|86
1741606460000|2025-03-10 11:34:20|||||||||7
1741606470000|2025-03-10 11:34:30|||||||||3
1741606480000|2025-03-10 11:34:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|948
1741606490000|2025-03-10 11:34:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1741606520000|2025-03-10 11:35:20|||||||||1
1741606550000|2025-03-10 11:35:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|240
1741606560000|2025-03-10 11:36:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|2
1741606590000|2025-03-10 11:36:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|23
1741606600000|2025-03-10 11:36:40|||||||||11
1741606610000|2025-03-10 11:36:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|42
1741606620000|2025-03-10 11:37:00|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|42
1741606640000|2025-03-10 11:37:20|||||||||66
1741606660000|2025-03-10 11:37:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1741606690000|2025-03-10 11:38:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|67
1741606710000|2025-03-10 11:38:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|92
1741606720000|2025-03-10 11:38:40|||||||||6
1741606740000|2025-03-10 11:39:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|11
1741606750000|2025-03-10 11:39:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|248
1741606770000|2025-03-10 11:39:30|||||||||1
1741606780000|2025-03-10 11:39:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|412
1741606790000|2025-03-10 11:39:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|128
1741606820000|2025-03-10 11:40:20|||||||||1
1741606840000|2025-03-10 11:40:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|16
1741606860000|2025-03-10 11:41:00|||||||||46
1741606870000|2025-03-10 11:41:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|187
1741606880000|2025-03-10 11:41:20|||||||||107
1741606890000|2025-03-10 11:41:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|63
1741606900000|2025-03-10 11:41:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|137
1741606920000|2025-03-10 11:42:00|||||||||126
1741606930000|2025-03-10 11:42:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|143
1741606940000|2025-03-10 11:42:20|||||||||66
1741606950000|2025-03-10 11:42:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|95
1741606980000|2025-03-10 11:43:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|189
1741607010000|2025-03-10 11:43:30|||||||||32
1741607020000|2025-03-10 11:43:40|||||||||4
1741607030000|2025-03-10 11:43:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|59
1741607040000|2025-03-10 11:44:00|||||||||19
1741607050000|2025-03-10 11:44:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|12
1741607060000|2025-03-10 11:44:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|15
1741607070000|2025-03-10 11:44:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|30
1741607100000|2025-03-10 11:45:00|||||||||8
1741607110000|2025-03-10 11:45:10|||||||||15
1741607120000|2025-03-10 11:45:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|24
1741607140000|2025-03-10 11:45:40|||||||||1
1741607160000|2025-03-10 11:46:00|||||||||1
1741607200000|2025-03-10 11:46:40|||||||||5
1741607210000|2025-03-10 11:46:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|29
1741607230000|2025-03-10 11:47:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|158
1741607260000|2025-03-10 11:47:40|||||||||1
1741607270000|2025-03-10 11:47:50|||||||||151
1741607280000|2025-03-10 11:48:00|||||||||2
1741607290000|2025-03-10 11:48:10|||||||||10
1741607310000|2025-03-10 11:48:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|93
1741607320000|2025-03-10 11:48:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|102
1741607330000|2025-03-10 11:48:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|71
1741607340000|2025-03-10 11:49:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|861
1741607350000|2025-03-10 11:49:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|65
1741607360000|2025-03-10 11:49:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|84
1741607370000|2025-03-10 11:49:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|709
1741607410000|2025-03-10 11:50:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|55
1741607430000|2025-03-10 11:50:30|||||||||1
1741607460000|2025-03-10 11:51:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|41
1741607470000|2025-03-10 11:51:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|106
1741607480000|2025-03-10 11:51:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|167
1741607490000|2025-03-10 11:51:30|||||||||65
1741607500000|2025-03-10 11:51:40|||||||||29
1741607510000|2025-03-10 11:51:50|||||||||152
1741607530000|2025-03-10 11:52:10|||||||||38
1741607560000|2025-03-10 11:52:40|||||||||1
1741607570000|2025-03-10 11:52:50|||||||||8
1741607580000|2025-03-10 11:53:00|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|48
1741607600000|2025-03-10 11:53:20|||||||||3
1741607610000|2025-03-10 11:53:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|103
1741607620000|2025-03-10 11:53:40|||||||||2
1741607630000|2025-03-10 11:53:50|||||||||3
1741607640000|2025-03-10 11:54:00|||||||||55
1741607660000|2025-03-10 11:54:20|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|11
1741607700000|2025-03-10 11:55:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|138
1741607720000|2025-03-10 11:55:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|403
1741607730000|2025-03-10 11:55:30|||||||||119
1741607750000|2025-03-10 11:55:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|105
1741607760000|2025-03-10 11:56:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|19
1741607770000|2025-03-10 11:56:10|||||||||490
1741607780000|2025-03-10 11:56:20|||||||||59
1741607790000|2025-03-10 11:56:30|||||||||2
1741607800000|2025-03-10 11:56:40|||||||||1
1741607830000|2025-03-10 11:57:10|||||||||1
1741607840000|2025-03-10 11:57:20|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|69
1741607860000|2025-03-10 11:57:40|||||||||105
1741607880000|2025-03-10 11:58:00|||||||||165
1741607890000|2025-03-10 11:58:10|||||||||10
1741607900000|2025-03-10 11:58:20|||||||||20
1741607910000|2025-03-10 11:58:30|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|41
1741607920000|2025-03-10 11:58:40|||||||||5
1741607940000|2025-03-10 11:59:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|24
1741607980000|2025-03-10 11:59:40|||||||||140
1741607990000|2025-03-10 11:59:50|||||||||4
1741608010000|2025-03-10 12:00:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|40
1741608030000|2025-03-10 12:00:30|||||||||18
1741608050000|2025-03-10 12:00:50|||||||||24
1741608060000|2025-03-10 12:01:00|||||||||1
1741608090000|2025-03-10 12:01:30|||||||||82
1741608100000|2025-03-10 12:01:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|393
1741608130000|2025-03-10 12:02:10|||||||||25
1741608140000|2025-03-10 12:02:20|||||||||2
1741608150000|2025-03-10 12:02:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|145
1741608160000|2025-03-10 12:02:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|66
1741608170000|2025-03-10 12:02:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|88
1741608180000|2025-03-10 12:03:00|||||||||23
1741608190000|2025-03-10 12:03:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|51
1741608210000|2025-03-10 12:03:30|||||||||111
1741608220000|2025-03-10 12:03:40|||||||||44
1741608230000|2025-03-10 12:03:50|||||||||1
1741608240000|2025-03-10 12:04:00|||||||||11
1741608260000|2025-03-10 12:04:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|404
1741608270000|2025-03-10 12:04:30|||||||||83
1741608290000|2025-03-10 12:04:50|||||||||25
1741608300000|2025-03-10 12:05:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|44
1741608310000|2025-03-10 12:05:10|||||||||20
1741608320000|2025-03-10 12:05:20|||||||||41
1741608330000|2025-03-10 12:05:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|57
1741608340000|2025-03-10 12:05:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1741608360000|2025-03-10 12:06:00|||||||||35
1741608370000|2025-03-10 12:06:10|||||||||9
1741608380000|2025-03-10 12:06:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|165
1741608410000|2025-03-10 12:06:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|20
1741608420000|2025-03-10 12:07:00|||||||||125
1741608430000|2025-03-10 12:07:10|||||||||36
1741608460000|2025-03-10 12:07:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|48
1741608470000|2025-03-10 12:07:50|||||||||3
1741608480000|2025-03-10 12:08:00|||||||||2
1741608490000|2025-03-10 12:08:10|||||||||24
1741608500000|2025-03-10 12:08:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|83
1741608530000|2025-03-10 12:08:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|37
1741608540000|2025-03-10 12:09:00|||||||||4
1741608550000|2025-03-10 12:09:10|||||||||4
1741608560000|2025-03-10 12:09:20|||||||||22
1741608570000|2025-03-10 12:09:30|||||||||4
1741608590000|2025-03-10 12:09:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1741608600000|2025-03-10 12:10:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|95
1741608610000|2025-03-10 12:10:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|317
1741608620000|2025-03-10 12:10:20|||||||||232
1741608630000|2025-03-10 12:10:30|||||||||141
1741608640000|2025-03-10 12:10:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|12
1741608650000|2025-03-10 12:10:50|||||||||239
1741608660000|2025-03-10 12:11:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|318
1741608670000|2025-03-10 12:11:10|||||||||2
1741608680000|2025-03-10 12:11:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|166
1741608700000|2025-03-10 12:11:40|||||||||19
1741608710000|2025-03-10 12:11:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|509
1741608720000|2025-03-10 12:12:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|138
1741608730000|2025-03-10 12:12:10|||||||||25
1741608740000|2025-03-10 12:12:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|1712
1741608750000|2025-03-10 12:12:30|||||||||204
1741608760000|2025-03-10 12:12:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|116
1741608770000|2025-03-10 12:12:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|14
1741608780000|2025-03-10 12:13:00|||||||||13
1741608800000|2025-03-10 12:13:20|||||||||2
1741608810000|2025-03-10 12:13:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|202
1741608820000|2025-03-10 12:13:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|34
1741608830000|2025-03-10 12:13:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|140
1741608840000|2025-03-10 12:14:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|307
1741608850000|2025-03-10 12:14:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|274
1741608860000|2025-03-10 12:14:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|45
1741608880000|2025-03-10 12:14:40|||||||||10
1741608890000|2025-03-10 12:14:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|1054
1741608900000|2025-03-10 12:15:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|64
1741608920000|2025-03-10 12:15:20|||||||||3
1741608930000|2025-03-10 12:15:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|134
1741608940000|2025-03-10 12:15:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|91
1741608960000|2025-03-10 12:16:00|||||||||30
1741608970000|2025-03-10 12:16:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|33
1741608980000|2025-03-10 12:16:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|92
1741608990000|2025-03-10 12:16:30|||||||||4
1741609000000|2025-03-10 12:16:40|||||||||1
1741609010000|2025-03-10 12:16:50|||||||||32
1741609020000|2025-03-10 12:17:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|465
1741609030000|2025-03-10 12:17:10|||||||||78
1741609050000|2025-03-10 12:17:30|||||||||5
1741609060000|2025-03-10 12:17:40|||||||||2
1741609080000|2025-03-10 12:18:00|||||||||34
1741609090000|2025-03-10 12:18:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|20
1741609100000|2025-03-10 12:18:20|||||||||20
1741609110000|2025-03-10 12:18:30|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|145
1741609120000|2025-03-10 12:18:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|228
1741609130000|2025-03-10 12:18:50|||||||||32
1741609140000|2025-03-10 12:19:00|||||||||78
1741609150000|2025-03-10 12:19:10|||||||||75
1741609160000|2025-03-10 12:19:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|593
1741609180000|2025-03-10 12:19:40|||||||||212
1741609190000|2025-03-10 12:19:50|||||||||36
1741609200000|2025-03-10 12:20:00|||||||||71
1741609210000|2025-03-10 12:20:10|10359|10357|10359|10357|10359|10357|10359|10357|668
1741609220000|2025-03-10 12:20:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|1945
1741609230000|2025-03-10 12:20:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|665
1741609240000|2025-03-10 12:20:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|435
1741609250000|2025-03-10 12:20:50|10359|10357|10359|10357|10359|10357|10359|10357|20
1741609260000|2025-03-10 12:21:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|91
1741609270000|2025-03-10 12:21:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|132
1741609290000|2025-03-10 12:21:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|1760
1741609300000|2025-03-10 12:21:40|10359|10357|10359|10357|10359|10357|10359|10357|94
1741609310000|2025-03-10 12:21:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|150
1741609320000|2025-03-10 12:22:00|||||||||26
1741609330000|2025-03-10 12:22:10|||||||||548
1741609340000|2025-03-10 12:22:20|||||||||140
1741609350000|2025-03-10 12:22:30|||||||||87
1741609360000|2025-03-10 12:22:40|||||||||204
1741609370000|2025-03-10 12:22:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|36
1741609380000|2025-03-10 12:23:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|48
1741609390000|2025-03-10 12:23:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|43
1741609400000|2025-03-10 12:23:20|||||||||157
1741609410000|2025-03-10 12:23:30|||||||||359
1741609420000|2025-03-10 12:23:40|||||||||185
1741609430000|2025-03-10 12:23:50|||||||||52
1741609440000|2025-03-10 12:24:00|||||||||2
1741609450000|2025-03-10 12:24:10|||||||||33
1741609460000|2025-03-10 12:24:20|||||||||21
1741609470000|2025-03-10 12:24:30|||||||||25
1741609480000|2025-03-10 12:24:40|||||||||81
1741609490000|2025-03-10 12:24:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|48
1741609500000|2025-03-10 12:25:00|||||||||20
1741609510000|2025-03-10 12:25:10|||||||||24
1741609520000|2025-03-10 12:25:20|||||||||3
1741609530000|2025-03-10 12:25:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|230
1741609540000|2025-03-10 12:25:40|||||||||84
1741609550000|2025-03-10 12:25:50|||||||||11
1741609560000|2025-03-10 12:26:00|||||||||19
1741609570000|2025-03-10 12:26:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|11
1741609580000|2025-03-10 12:26:20|||||||||2
1741609590000|2025-03-10 12:26:30|||||||||2
1741609600000|2025-03-10 12:26:40|||||||||2
1741609610000|2025-03-10 12:26:50|||||||||80
1741609620000|2025-03-10 12:27:00|||||||||8
1741609630000|2025-03-10 12:27:10|||||||||2
1741609640000|2025-03-10 12:27:20|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|41
1741609650000|2025-03-10 12:27:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10
1741609660000|2025-03-10 12:27:40|||||||||28
1741609670000|2025-03-10 12:27:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|228
1741609680000|2025-03-10 12:28:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|34
1741609690000|2025-03-10 12:28:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1741609700000|2025-03-10 12:28:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|254
1741609710000|2025-03-10 12:28:30|||||||||44
1741609740000|2025-03-10 12:29:00|||||||||3
1741609760000|2025-03-10 12:29:20|||||||||12
1741609770000|2025-03-10 12:29:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|262
1741609780000|2025-03-10 12:29:40|||||||||12
1741609790000|2025-03-10 12:29:50|10361|10359|10361|10359|10361|10359|10361|10359|83
1741609800000|2025-03-10 12:30:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|174
1741609810000|2025-03-10 12:30:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|259
1741609820000|2025-03-10 12:30:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|64
1741609830000|2025-03-10 12:30:30|||||||||3
1741609840000|2025-03-10 12:30:40|||||||||5
1741609850000|2025-03-10 12:30:50|||||||||24
1741609860000|2025-03-10 12:31:00|||||||||4
1741609870000|2025-03-10 12:31:10|10361|10359|10361|10359|10361|10359|10361|10359|10
1741609890000|2025-03-10 12:31:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|28
1741609910000|2025-03-10 12:31:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|105
1741609920000|2025-03-10 12:32:00|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|94
1741609930000|2025-03-10 12:32:10|||||||||2
1741609940000|2025-03-10 12:32:20|10361|10359|10361|10359|10361|10359|10361|10359|371
1741609950000|2025-03-10 12:32:30|||||||||5
1741609960000|2025-03-10 12:32:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|17
1741609970000|2025-03-10 12:32:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|33
1741609980000|2025-03-10 12:33:00|||||||||1
1741609990000|2025-03-10 12:33:10|||||||||3
1741610000000|2025-03-10 12:33:20|||||||||1
1741610010000|2025-03-10 12:33:30|||||||||62
1741610020000|2025-03-10 12:33:40|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|629
1741610040000|2025-03-10 12:34:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|196
1741610050000|2025-03-10 12:34:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|428
1741610060000|2025-03-10 12:34:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|39
1741610070000|2025-03-10 12:34:30|||||||||15
1741610080000|2025-03-10 12:34:40|||||||||195
1741610090000|2025-03-10 12:34:50|||||||||10
1741610100000|2025-03-10 12:35:00|||||||||1
1741610110000|2025-03-10 12:35:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|107
1741610140000|2025-03-10 12:35:40|||||||||215
1741610150000|2025-03-10 12:35:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|239
1741610160000|2025-03-10 12:36:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|118
1741610170000|2025-03-10 12:36:10|||||||||877
1741610190000|2025-03-10 12:36:30|||||||||181
1741610200000|2025-03-10 12:36:40|||||||||178
1741610210000|2025-03-10 12:36:50|||||||||15
1741610220000|2025-03-10 12:37:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|174
1741610230000|2025-03-10 12:37:10|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|191
1741610240000|2025-03-10 12:37:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|65
1741610250000|2025-03-10 12:37:30|||||||||1
1741610260000|2025-03-10 12:37:40|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|564
1741610270000|2025-03-10 12:37:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|220
1741610280000|2025-03-10 12:38:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|51
1741610300000|2025-03-10 12:38:20|||||||||2
1741610310000|2025-03-10 12:38:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|309
1741610320000|2025-03-10 12:38:40|||||||||504
1741610330000|2025-03-10 12:38:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|183
1741610340000|2025-03-10 12:39:00|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|260
1741610350000|2025-03-10 12:39:10|10361|10359|10361|10359|10361|10359|10361|10359|93
1741610360000|2025-03-10 12:39:20|||||||||4
1741610370000|2025-03-10 12:39:30|||||||||20
1741610380000|2025-03-10 12:39:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|37
1741610390000|2025-03-10 12:39:50|||||||||19
1741610400000|2025-03-10 12:40:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|235
1741610410000|2025-03-10 12:40:10|||||||||15
1741610420000|2025-03-10 12:40:20|10361|10359|10361|10359|10361|10359|10361|10359|775
1741610430000|2025-03-10 12:40:30|10360.6|10358.6|10361|10359|10361.4|10359.4|10360.6|10358.6|91
1741610450000|2025-03-10 12:40:50|||||||||16
1741610460000|2025-03-10 12:41:00|||||||||16
1741610470000|2025-03-10 12:41:10|||||||||12
1741610480000|2025-03-10 12:41:20|||||||||8
1741610490000|2025-03-10 12:41:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|34
1741610500000|2025-03-10 12:41:40|10361|10359|10361|10359|10361|10359|10361|10359|438
1741610510000|2025-03-10 12:41:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|31
1741610520000|2025-03-10 12:42:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|73
1741610530000|2025-03-10 12:42:10|||||||||25
1741610540000|2025-03-10 12:42:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1741610550000|2025-03-10 12:42:30|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|456
1741610560000|2025-03-10 12:42:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|322
1741610570000|2025-03-10 12:42:50|||||||||51
1741610580000|2025-03-10 12:43:00|||||||||50
1741610590000|2025-03-10 12:43:10|||||||||16
1741610600000|2025-03-10 12:43:20|||||||||68
1741610610000|2025-03-10 12:43:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|343
1741610620000|2025-03-10 12:43:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|53
1741610630000|2025-03-10 12:43:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|419
1741610640000|2025-03-10 12:44:00|||||||||25
1741610650000|2025-03-10 12:44:10|||||||||67
1741610660000|2025-03-10 12:44:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|63
1741610670000|2025-03-10 12:44:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|34
1741610690000|2025-03-10 12:44:50|||||||||34
1741610700000|2025-03-10 12:45:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|72
1741610720000|2025-03-10 12:45:20|||||||||16
1741610730000|2025-03-10 12:45:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|27
1741610740000|2025-03-10 12:45:40|||||||||125
1741610750000|2025-03-10 12:45:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1741610760000|2025-03-10 12:46:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|73
1741610810000|2025-03-10 12:46:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|241
1741610820000|2025-03-10 12:47:00|||||||||201
1741610830000|2025-03-10 12:47:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1741610840000|2025-03-10 12:47:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|158
1741610850000|2025-03-10 12:47:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|126
1741610860000|2025-03-10 12:47:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|22
1741610870000|2025-03-10 12:47:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|31
1741610880000|2025-03-10 12:48:00|||||||||16
1741610900000|2025-03-10 12:48:20|||||||||36
1741610910000|2025-03-10 12:48:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|30
1741610940000|2025-03-10 12:49:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|61
1741610950000|2025-03-10 12:49:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|170
1741610960000|2025-03-10 12:49:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|4
1741610970000|2025-03-10 12:49:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|215
1741610980000|2025-03-10 12:49:40|||||||||10
1741610990000|2025-03-10 12:49:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|433
1741611000000|2025-03-10 12:50:00|||||||||4
1741611010000|2025-03-10 12:50:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|30
1741611040000|2025-03-10 12:50:40|||||||||31
1741611060000|2025-03-10 12:51:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|58
1741611070000|2025-03-10 12:51:10|||||||||94
1741611090000|2025-03-10 12:51:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|70
1741611100000|2025-03-10 12:51:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|30
1741611120000|2025-03-10 12:52:00|10359|10357|10359|10357|10359|10357|10359|10357|46
1741611130000|2025-03-10 12:52:10|||||||||5
1741611150000|2025-03-10 12:52:30|||||||||14
1741611160000|2025-03-10 12:52:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|92
1741611180000|2025-03-10 12:53:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|194
1741611190000|2025-03-10 12:53:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|24
1741611200000|2025-03-10 12:53:20|10359|10357|10359|10357|10359|10357|10358.6|10356.6|63
1741611230000|2025-03-10 12:53:50|||||||||55
1741611240000|2025-03-10 12:54:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|8
1741611270000|2025-03-10 12:54:30|||||||||1
1741611280000|2025-03-10 12:54:40|||||||||24
1741611290000|2025-03-10 12:54:50|||||||||21
1741611300000|2025-03-10 12:55:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|514
1741611320000|2025-03-10 12:55:20|||||||||71
1741611330000|2025-03-10 12:55:30|||||||||18
1741611350000|2025-03-10 12:55:50|||||||||1
1741611360000|2025-03-10 12:56:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|542
1741611370000|2025-03-10 12:56:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|171
1741611380000|2025-03-10 12:56:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|105
1741611390000|2025-03-10 12:56:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|68
1741611400000|2025-03-10 12:56:40|||||||||245
1741611410000|2025-03-10 12:56:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|18
1741611420000|2025-03-10 12:57:00|||||||||5
1741611430000|2025-03-10 12:57:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|55
1741611440000|2025-03-10 12:57:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.1|10355.1|1659
1741611460000|2025-03-10 12:57:40|||||||||17
1741611480000|2025-03-10 12:58:00|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|221
1741611500000|2025-03-10 12:58:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|136
1741611510000|2025-03-10 12:58:30|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|197
1741611520000|2025-03-10 12:58:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|126
1741611550000|2025-03-10 12:59:10|||||||||2
1741611560000|2025-03-10 12:59:20|||||||||73
1741611570000|2025-03-10 12:59:30|||||||||20
1741611580000|2025-03-10 12:59:40|||||||||22
1741611590000|2025-03-10 12:59:50|||||||||160
1741611600000|2025-03-10 13:00:00|||||||||381
1741611620000|2025-03-10 13:00:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|103
1741611630000|2025-03-10 13:00:30|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|220
1741611640000|2025-03-10 13:00:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|602
1741611650000|2025-03-10 13:00:50|||||||||62
1741611660000|2025-03-10 13:01:00|||||||||17
1741611670000|2025-03-10 13:01:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|180
1741611690000|2025-03-10 13:01:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|650
1741611700000|2025-03-10 13:01:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|103
1741611710000|2025-03-10 13:01:50|||||||||38
1741611720000|2025-03-10 13:02:00|||||||||40
1741611730000|2025-03-10 13:02:10|||||||||10
1741611740000|2025-03-10 13:02:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|219
1741611750000|2025-03-10 13:02:30|||||||||7
1741611780000|2025-03-10 13:03:00|||||||||282
1741611820000|2025-03-10 13:03:40|||||||||18
1741611830000|2025-03-10 13:03:50|||||||||3
1741611840000|2025-03-10 13:04:00|||||||||2
1741611850000|2025-03-10 13:04:10|||||||||53
1741611860000|2025-03-10 13:04:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|425
1741611870000|2025-03-10 13:04:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|469
1741611880000|2025-03-10 13:04:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|23
1741611910000|2025-03-10 13:05:10|||||||||136
1741611930000|2025-03-10 13:05:30|||||||||1
1741611970000|2025-03-10 13:06:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|25
1741611980000|2025-03-10 13:06:20|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|142
1741611990000|2025-03-10 13:06:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|18
1741612000000|2025-03-10 13:06:40|||||||||13
1741612020000|2025-03-10 13:07:00|10358.2|10356.2|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|182
1741612030000|2025-03-10 13:07:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1741612050000|2025-03-10 13:07:30|||||||||561
1741612060000|2025-03-10 13:07:40|||||||||2
1741612070000|2025-03-10 13:07:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|55
1741612080000|2025-03-10 13:08:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|187
1741612090000|2025-03-10 13:08:10|||||||||500
1741612100000|2025-03-10 13:08:20|||||||||83
1741612110000|2025-03-10 13:08:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|122
1741612120000|2025-03-10 13:08:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|117
1741612130000|2025-03-10 13:08:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|68
1741612140000|2025-03-10 13:09:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|121
1741612150000|2025-03-10 13:09:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|37
1741612170000|2025-03-10 13:09:30|||||||||634
1741612180000|2025-03-10 13:09:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|87
1741612190000|2025-03-10 13:09:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|121
1741612200000|2025-03-10 13:10:00|||||||||57
1741612210000|2025-03-10 13:10:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|249
1741612220000|2025-03-10 13:10:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|57
1741612230000|2025-03-10 13:10:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|331
1741612240000|2025-03-10 13:10:40|||||||||7
1741612250000|2025-03-10 13:10:50|||||||||6
1741612270000|2025-03-10 13:11:10|||||||||5
1741612280000|2025-03-10 13:11:20|||||||||12
1741612290000|2025-03-10 13:11:30|||||||||284
1741612300000|2025-03-10 13:11:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|144
1741612310000|2025-03-10 13:11:50|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|45
1741612320000|2025-03-10 13:12:00|||||||||87
1741612330000|2025-03-10 13:12:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|175
1741612340000|2025-03-10 13:12:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|77
1741612350000|2025-03-10 13:12:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|29
1741612360000|2025-03-10 13:12:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|3
1741612370000|2025-03-10 13:12:50|||||||||23
1741612380000|2025-03-10 13:13:00|||||||||5
1741612390000|2025-03-10 13:13:10|||||||||1
1741612410000|2025-03-10 13:13:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|31
1741612420000|2025-03-10 13:13:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|4
1741612430000|2025-03-10 13:13:50|||||||||141
1741612470000|2025-03-10 13:14:30|||||||||67
1741612480000|2025-03-10 13:14:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|13
1741612490000|2025-03-10 13:14:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|46
1741612500000|2025-03-10 13:15:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|67
1741612520000|2025-03-10 13:15:20|||||||||92
1741612530000|2025-03-10 13:15:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|3
1741612540000|2025-03-10 13:15:40|||||||||5
1741612550000|2025-03-10 13:15:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|63
1741612560000|2025-03-10 13:16:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|73
1741612570000|2025-03-10 13:16:10|||||||||1
1741612600000|2025-03-10 13:16:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|71
1741612610000|2025-03-10 13:16:50|||||||||3
1741612650000|2025-03-10 13:17:30|||||||||12
1741612660000|2025-03-10 13:17:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|145
1741612670000|2025-03-10 13:17:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|53
1741612680000|2025-03-10 13:18:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|75
1741612690000|2025-03-10 13:18:10|||||||||11
1741612700000|2025-03-10 13:18:20|||||||||5
1741612710000|2025-03-10 13:18:30|||||||||5
1741612730000|2025-03-10 13:18:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|31
1741612740000|2025-03-10 13:19:00|||||||||10
1741612760000|2025-03-10 13:19:20|||||||||1
1741612770000|2025-03-10 13:19:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|67
1741612780000|2025-03-10 13:19:40|||||||||11
1741612800000|2025-03-10 13:20:00|10358.6|10356.6|10359|10357|10359.4|10357.4|10358.6|10356.6|3676
1741612810000|2025-03-10 13:20:10|||||||||144
1741612820000|2025-03-10 13:20:20|||||||||2
1741612840000|2025-03-10 13:20:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|209
1741612880000|2025-03-10 13:21:20|||||||||11
1741612890000|2025-03-10 13:21:30|||||||||127
1741612910000|2025-03-10 13:21:50|||||||||73
1741612920000|2025-03-10 13:22:00|||||||||1
1741612940000|2025-03-10 13:22:20|||||||||1
1741612950000|2025-03-10 13:22:30|||||||||1
1741612960000|2025-03-10 13:22:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|193
1741613000000|2025-03-10 13:23:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|68
1741613010000|2025-03-10 13:23:30|||||||||2
1741613020000|2025-03-10 13:23:40|||||||||11
1741613040000|2025-03-10 13:24:00|||||||||77
1741613050000|2025-03-10 13:24:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|13
1741613060000|2025-03-10 13:24:20|||||||||6
1741613070000|2025-03-10 13:24:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|154
1741613090000|2025-03-10 13:24:50|||||||||1
1741613110000|2025-03-10 13:25:10|||||||||1
1741613130000|2025-03-10 13:25:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|229
1741613170000|2025-03-10 13:26:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|123
1741613180000|2025-03-10 13:26:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|94
1741613190000|2025-03-10 13:26:30|||||||||59
1741613210000|2025-03-10 13:26:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|109
1741613220000|2025-03-10 13:27:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|59
1741613240000|2025-03-10 13:27:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|168
1741613260000|2025-03-10 13:27:40|||||||||47
1741613280000|2025-03-10 13:28:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|16
1741613300000|2025-03-10 13:28:20|||||||||20
1741613320000|2025-03-10 13:28:40|10361|10359|10361|10359|10361|10359|10361|10359|251
1741613330000|2025-03-10 13:28:50|||||||||30
1741613340000|2025-03-10 13:29:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|150
1741613350000|2025-03-10 13:29:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|418
1741613360000|2025-03-10 13:29:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|16
1741613380000|2025-03-10 13:29:40|10361|10359|10361|10359|10361.2|10359.2|10361|10359|117
1741613390000|2025-03-10 13:29:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|44
1741613400000|2025-03-10 13:30:00|||||||||49
1741613420000|2025-03-10 13:30:20|10361|10359|10361|10359|10361|10359|10361|10359|32
1741613430000|2025-03-10 13:30:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|173
1741613440000|2025-03-10 13:30:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|30
1741613450000|2025-03-10 13:30:50|||||||||1
1741613460000|2025-03-10 13:31:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|31
1741613480000|2025-03-10 13:31:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|73
1741613490000|2025-03-10 13:31:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|259
1741613500000|2025-03-10 13:31:40|10359|10357|10359|10357|10359.2|10357.2|10359|10357|23
1741613510000|2025-03-10 13:31:50|||||||||15
1741613520000|2025-03-10 13:32:00|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|71
1741613530000|2025-03-10 13:32:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|136
1741613540000|2025-03-10 13:32:20|10360.2|10358.2|10361|10359|10361|10359|10360.2|10358.2|476
1741613550000|2025-03-10 13:32:30|10361.4|10359.4|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|291
1741613560000|2025-03-10 13:32:40|10361|10359|10361|10359|10361|10359|10360.6|10358.6|329
1741613570000|2025-03-10 13:32:50|||||||||7
1741613580000|2025-03-10 13:33:00|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|126
1741613590000|2025-03-10 13:33:10|10360.6|10358.6|10361|10359|10361.4|10359.4|10360.6|10358.6|109
1741613600000|2025-03-10 13:33:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|119
1741613610000|2025-03-10 13:33:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|213
1741613620000|2025-03-10 13:33:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|210
1741613630000|2025-03-10 13:33:50|||||||||786
1741613640000|2025-03-10 13:34:00|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|178
1741613650000|2025-03-10 13:34:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|120
1741613660000|2025-03-10 13:34:20|10361|10359|10361|10359|10361|10359|10361|10359|74
1741613680000|2025-03-10 13:34:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|70
1741613690000|2025-03-10 13:34:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|293
1741613700000|2025-03-10 13:35:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|418
1741613710000|2025-03-10 13:35:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|27
1741613720000|2025-03-10 13:35:20|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|278
1741613730000|2025-03-10 13:35:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|387
1741613740000|2025-03-10 13:35:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|196
1741613750000|2025-03-10 13:35:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|24
1741613760000|2025-03-10 13:36:00|||||||||250
1741613770000|2025-03-10 13:36:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|505
1741613780000|2025-03-10 13:36:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|83
1741613790000|2025-03-10 13:36:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|266
1741613800000|2025-03-10 13:36:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|77
1741613810000|2025-03-10 13:36:50|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|106
1741613820000|2025-03-10 13:37:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|61
1741613830000|2025-03-10 13:37:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|139
1741613840000|2025-03-10 13:37:20|||||||||45
1741613850000|2025-03-10 13:37:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|263
1741613860000|2025-03-10 13:37:40|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|309
1741613870000|2025-03-10 13:37:50|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|22
1741613880000|2025-03-10 13:38:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|311
1741613890000|2025-03-10 13:38:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|40
1741613900000|2025-03-10 13:38:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|95
1741613930000|2025-03-10 13:38:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|662
1741613940000|2025-03-10 13:39:00|||||||||15
1741613950000|2025-03-10 13:39:10|||||||||20
1741613960000|2025-03-10 13:39:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|144
1741613970000|2025-03-10 13:39:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|42
1741613990000|2025-03-10 13:39:50|||||||||1
1741614000000|2025-03-10 13:40:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|961
1741614010000|2025-03-10 13:40:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|215
1741614020000|2025-03-10 13:40:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|76
1741614050000|2025-03-10 13:40:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|302
1741614060000|2025-03-10 13:41:00|10359|10357|10359|10357|10359|10357|10359|10357|78
1741614070000|2025-03-10 13:41:10|||||||||11
1741614080000|2025-03-10 13:41:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|475
1741614090000|2025-03-10 13:41:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|45
1741614100000|2025-03-10 13:41:40|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|40
1741614110000|2025-03-10 13:41:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|2177
1741614120000|2025-03-10 13:42:00|||||||||10
1741614130000|2025-03-10 13:42:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|51
1741614140000|2025-03-10 13:42:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|94
1741614150000|2025-03-10 13:42:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|114
1741614160000|2025-03-10 13:42:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|335
1741614170000|2025-03-10 13:42:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|107
1741614180000|2025-03-10 13:43:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|30
1741614190000|2025-03-10 13:43:10|||||||||17
1741614200000|2025-03-10 13:43:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|246
1741614210000|2025-03-10 13:43:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|178
1741614230000|2025-03-10 13:43:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|159
1741614240000|2025-03-10 13:44:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|182
1741614250000|2025-03-10 13:44:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|155
1741614270000|2025-03-10 13:44:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|168
1741614280000|2025-03-10 13:44:40|||||||||2
1741614290000|2025-03-10 13:44:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|19
1741614300000|2025-03-10 13:45:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|105
1741614310000|2025-03-10 13:45:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|192
1741614320000|2025-03-10 13:45:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|280
1741614330000|2025-03-10 13:45:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|208
1741614340000|2025-03-10 13:45:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|90
1741614350000|2025-03-10 13:45:50|||||||||100
1741614360000|2025-03-10 13:46:00|||||||||42
1741614370000|2025-03-10 13:46:10|||||||||91
1741614380000|2025-03-10 13:46:20|||||||||1
1741614390000|2025-03-10 13:46:30|10359|10357|10359|10357|10359|10357|10359|10357|22
1741614400000|2025-03-10 13:46:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|119
1741614410000|2025-03-10 13:46:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|50
1741614420000|2025-03-10 13:47:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|74
1741614430000|2025-03-10 13:47:10|||||||||17
1741614450000|2025-03-10 13:47:30|||||||||13
1741614460000|2025-03-10 13:47:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|43
1741614470000|2025-03-10 13:47:50|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|337
1741614480000|2025-03-10 13:48:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|38
1741614490000|2025-03-10 13:48:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|162
1741614500000|2025-03-10 13:48:20|||||||||92
1741614510000|2025-03-10 13:48:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|122
1741614520000|2025-03-10 13:48:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|35
1741614530000|2025-03-10 13:48:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|27
1741614540000|2025-03-10 13:49:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|270
1741614550000|2025-03-10 13:49:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|145
1741614560000|2025-03-10 13:49:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|15
1741614570000|2025-03-10 13:49:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|96
1741614580000|2025-03-10 13:49:40|||||||||1
1741614590000|2025-03-10 13:49:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|53
1741614600000|2025-03-10 13:50:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|153
1741614610000|2025-03-10 13:50:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|38
1741614620000|2025-03-10 13:50:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|157
1741614630000|2025-03-10 13:50:30|10359.4|10357.4|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|363
1741614640000|2025-03-10 13:50:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|120
1741614650000|2025-03-10 13:50:50|||||||||35
1741614660000|2025-03-10 13:51:00|10360|10358|10359.8|10357.8|10360|10358|10359.6|10357.6|493
1741614670000|2025-03-10 13:51:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|171
1741614680000|2025-03-10 13:51:20|||||||||32
1741614690000|2025-03-10 13:51:30|||||||||22
1741614700000|2025-03-10 13:51:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|264
1741614710000|2025-03-10 13:51:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|317
1741614720000|2025-03-10 13:52:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|42
1741614730000|2025-03-10 13:52:10|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|30
1741614740000|2025-03-10 13:52:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|57
1741614750000|2025-03-10 13:52:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|122
1741614760000|2025-03-10 13:52:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|129
1741614780000|2025-03-10 13:53:00|||||||||39
1741614790000|2025-03-10 13:53:10|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|208
1741614800000|2025-03-10 13:53:20|10361|10359|10361|10359|10361|10359|10361|10359|129
1741614810000|2025-03-10 13:53:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|9
1741614820000|2025-03-10 13:53:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|29
1741614830000|2025-03-10 13:53:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|153
1741614840000|2025-03-10 13:54:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|131
1741614850000|2025-03-10 13:54:10|||||||||12
1741614860000|2025-03-10 13:54:20|||||||||18
1741614870000|2025-03-10 13:54:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|125
1741614880000|2025-03-10 13:54:40|||||||||59
1741614890000|2025-03-10 13:54:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|195
1741614900000|2025-03-10 13:55:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|78
1741614930000|2025-03-10 13:55:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|124
1741614940000|2025-03-10 13:55:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|82
1741614950000|2025-03-10 13:55:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|178
1741614960000|2025-03-10 13:56:00|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|85
1741614970000|2025-03-10 13:56:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|161
1741614980000|2025-03-10 13:56:20|||||||||1
1741614990000|2025-03-10 13:56:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|174
1741615000000|2025-03-10 13:56:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|147
1741615010000|2025-03-10 13:56:50|10359|10357|10359|10357|10359.4|10357.4|10359|10357|104
1741615020000|2025-03-10 13:57:00|||||||||2
1741615040000|2025-03-10 13:57:20|||||||||66
1741615050000|2025-03-10 13:57:30|||||||||38
1741615060000|2025-03-10 13:57:40|||||||||15
1741615070000|2025-03-10 13:57:50|||||||||22
1741615080000|2025-03-10 13:58:00|||||||||6
1741615090000|2025-03-10 13:58:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|56
1741615100000|2025-03-10 13:58:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|478
1741615110000|2025-03-10 13:58:30|||||||||187
1741615120000|2025-03-10 13:58:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|30
1741615130000|2025-03-10 13:58:50|||||||||125
1741615140000|2025-03-10 13:59:00|||||||||40
1741615150000|2025-03-10 13:59:10|||||||||165
1741615160000|2025-03-10 13:59:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|72
1741615170000|2025-03-10 13:59:30|||||||||5
1741615190000|2025-03-10 13:59:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|103
1741615200000|2025-03-10 14:00:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|194
1741615210000|2025-03-10 14:00:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|171
1741615220000|2025-03-10 14:00:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|12
1741615230000|2025-03-10 14:00:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|113
1741615240000|2025-03-10 14:00:40|||||||||17
1741615250000|2025-03-10 14:00:50|10359.8|10357.8|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|98
1741615260000|2025-03-10 14:01:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|236
1741615270000|2025-03-10 14:01:10|||||||||26
1741615290000|2025-03-10 14:01:30|10361|10359|10361|10359|10361|10359|10361|10359|65
1741615300000|2025-03-10 14:01:40|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|255
1741615310000|2025-03-10 14:01:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|134
1741615320000|2025-03-10 14:02:00|||||||||14
1741615330000|2025-03-10 14:02:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|101
1741615340000|2025-03-10 14:02:20|||||||||423
1741615350000|2025-03-10 14:02:30|||||||||16
1741615360000|2025-03-10 14:02:40|||||||||184
1741615370000|2025-03-10 14:02:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|92
1741615380000|2025-03-10 14:03:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|141
1741615400000|2025-03-10 14:03:20|||||||||105
1741615410000|2025-03-10 14:03:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|166
1741615420000|2025-03-10 14:03:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|81
1741615430000|2025-03-10 14:03:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|84
1741615450000|2025-03-10 14:04:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|193
1741615460000|2025-03-10 14:04:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|44
1741615470000|2025-03-10 14:04:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|74
1741615480000|2025-03-10 14:04:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|90
1741615490000|2025-03-10 14:04:50|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|153
1741615500000|2025-03-10 14:05:00|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|64
1741615510000|2025-03-10 14:05:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|20
1741615530000|2025-03-10 14:05:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|180
1741615540000|2025-03-10 14:05:40|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|179
1741615550000|2025-03-10 14:05:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|37
1741615560000|2025-03-10 14:06:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|140
1741615570000|2025-03-10 14:06:10|||||||||596
1741615580000|2025-03-10 14:06:20|||||||||54
1741615590000|2025-03-10 14:06:30|||||||||32
1741615600000|2025-03-10 14:06:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|35
1741615610000|2025-03-10 14:06:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|77
1741615620000|2025-03-10 14:07:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|406
1741615630000|2025-03-10 14:07:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|149
1741615640000|2025-03-10 14:07:20|||||||||17
1741615650000|2025-03-10 14:07:30|||||||||9
1741615660000|2025-03-10 14:07:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|89
1741615670000|2025-03-10 14:07:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|565
1741615680000|2025-03-10 14:08:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|55
1741615700000|2025-03-10 14:08:20|||||||||15
1741615710000|2025-03-10 14:08:30|||||||||4
1741615730000|2025-03-10 14:08:50|||||||||95
1741615750000|2025-03-10 14:09:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|134
1741615760000|2025-03-10 14:09:20|||||||||80
1741615770000|2025-03-10 14:09:30|||||||||67
1741615790000|2025-03-10 14:09:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|148
1741615800000|2025-03-10 14:10:00|10362.7|10360.7|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|132
1741615810000|2025-03-10 14:10:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10362.9|10360.9|2623
1741615820000|2025-03-10 14:10:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|124
1741615830000|2025-03-10 14:10:30|||||||||347
1741615840000|2025-03-10 14:10:40|||||||||127
1741615860000|2025-03-10 14:11:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|209
1741615870000|2025-03-10 14:11:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|126
1741615880000|2025-03-10 14:11:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|243
1741615890000|2025-03-10 14:11:30|||||||||27
1741615900000|2025-03-10 14:11:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|43
1741615910000|2025-03-10 14:11:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|115
1741615920000|2025-03-10 14:12:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|100
1741615930000|2025-03-10 14:12:10|||||||||202
1741615940000|2025-03-10 14:12:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|49
1741615950000|2025-03-10 14:12:30|||||||||12
1741615960000|2025-03-10 14:12:40|||||||||447
1741615970000|2025-03-10 14:12:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|701
1741615980000|2025-03-10 14:13:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|47
1741615990000|2025-03-10 14:13:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|221
1741616000000|2025-03-10 14:13:20|||||||||49
1741616010000|2025-03-10 14:13:30|||||||||32
1741616020000|2025-03-10 14:13:40|||||||||40
1741616030000|2025-03-10 14:13:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|277
1741616040000|2025-03-10 14:14:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1741616050000|2025-03-10 14:14:10|||||||||25
1741616060000|2025-03-10 14:14:20|||||||||2
1741616070000|2025-03-10 14:14:30|||||||||1
1741616090000|2025-03-10 14:14:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|364
1741616100000|2025-03-10 14:15:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|210
1741616110000|2025-03-10 14:15:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|58
1741616120000|2025-03-10 14:15:20|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|321
1741616130000|2025-03-10 14:15:30|||||||||30
1741616140000|2025-03-10 14:15:40|||||||||18
1741616150000|2025-03-10 14:15:50|||||||||13
1741616160000|2025-03-10 14:16:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|386
1741616190000|2025-03-10 14:16:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|72
1741616200000|2025-03-10 14:16:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|37
1741616210000|2025-03-10 14:16:50|||||||||17
1741616220000|2025-03-10 14:17:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1741616230000|2025-03-10 14:17:10|||||||||1
1741616240000|2025-03-10 14:17:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|66
1741616250000|2025-03-10 14:17:30|||||||||2
1741616260000|2025-03-10 14:17:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|100
1741616270000|2025-03-10 14:17:50|||||||||11
1741616310000|2025-03-10 14:18:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|333
1741616330000|2025-03-10 14:18:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|48
1741616340000|2025-03-10 14:19:00|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|81
1741616350000|2025-03-10 14:19:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|38
1741616360000|2025-03-10 14:19:20|||||||||177
1741616370000|2025-03-10 14:19:30|||||||||19
1741616390000|2025-03-10 14:19:50|||||||||51
1741616400000|2025-03-10 14:20:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10
1741616410000|2025-03-10 14:20:10|||||||||7
1741616420000|2025-03-10 14:20:20|||||||||1
1741616430000|2025-03-10 14:20:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|75
1741616440000|2025-03-10 14:20:40|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|268
1741616450000|2025-03-10 14:20:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|6
1741616460000|2025-03-10 14:21:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|309
1741616470000|2025-03-10 14:21:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|103
1741616480000|2025-03-10 14:21:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|126
1741616490000|2025-03-10 14:21:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|77
1741616500000|2025-03-10 14:21:40|||||||||37
1741616510000|2025-03-10 14:21:50|||||||||39
1741616520000|2025-03-10 14:22:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|394
1741616530000|2025-03-10 14:22:10|||||||||92
1741616540000|2025-03-10 14:22:20|||||||||28
1741616570000|2025-03-10 14:22:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|43
1741616580000|2025-03-10 14:23:00|10363.3|10361.3|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|67
1741616590000|2025-03-10 14:23:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|300
1741616600000|2025-03-10 14:23:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|151
1741616610000|2025-03-10 14:23:30|||||||||1
1741616620000|2025-03-10 14:23:40|||||||||407
1741616630000|2025-03-10 14:23:50|||||||||82
1741616640000|2025-03-10 14:24:00|||||||||37
1741616650000|2025-03-10 14:24:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|84
1741616660000|2025-03-10 14:24:20|||||||||15
1741616680000|2025-03-10 14:24:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|100
1741616690000|2025-03-10 14:24:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|21
1741616700000|2025-03-10 14:25:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|71
1741616710000|2025-03-10 14:25:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|144
1741616720000|2025-03-10 14:25:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|286
1741616730000|2025-03-10 14:25:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|94
1741616740000|2025-03-10 14:25:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|35
1741616750000|2025-03-10 14:25:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|487
1741616760000|2025-03-10 14:26:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|39
1741616770000|2025-03-10 14:26:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|7
1741616780000|2025-03-10 14:26:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|138
1741616800000|2025-03-10 14:26:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|831
1741616810000|2025-03-10 14:26:50|||||||||95
1741616820000|2025-03-10 14:27:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|465
1741616830000|2025-03-10 14:27:10|||||||||83
1741616840000|2025-03-10 14:27:20|||||||||3
1741616850000|2025-03-10 14:27:30|||||||||150
1741616860000|2025-03-10 14:27:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|42
1741616870000|2025-03-10 14:27:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|552
1741616880000|2025-03-10 14:28:00|||||||||136
1741616890000|2025-03-10 14:28:10|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|216
1741616900000|2025-03-10 14:28:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1741616910000|2025-03-10 14:28:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|218
1741616920000|2025-03-10 14:28:40|||||||||72
1741616930000|2025-03-10 14:28:50|||||||||9
1741616940000|2025-03-10 14:29:00|||||||||22
1741616950000|2025-03-10 14:29:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|41
1741616960000|2025-03-10 14:29:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|20
1741616970000|2025-03-10 14:29:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|155
1741616980000|2025-03-10 14:29:40|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|193
1741616990000|2025-03-10 14:29:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|110
1741617000000|2025-03-10 14:30:00|||||||||31
1741617010000|2025-03-10 14:30:10|||||||||127
1741617020000|2025-03-10 14:30:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|34
1741617030000|2025-03-10 14:30:30|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|194
1741617050000|2025-03-10 14:30:50|||||||||6
1741617060000|2025-03-10 14:31:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|48
1741617070000|2025-03-10 14:31:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|112
1741617080000|2025-03-10 14:31:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|81
1741617090000|2025-03-10 14:31:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|97
1741617100000|2025-03-10 14:31:40|||||||||10
1741617110000|2025-03-10 14:31:50|||||||||9
1741617120000|2025-03-10 14:32:00|||||||||10
1741617130000|2025-03-10 14:32:10|||||||||5
1741617140000|2025-03-10 14:32:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|97
1741617150000|2025-03-10 14:32:30|||||||||16
1741617170000|2025-03-10 14:32:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|23
1741617180000|2025-03-10 14:33:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|19
1741617190000|2025-03-10 14:33:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|36
1741617200000|2025-03-10 14:33:20|||||||||3
1741617210000|2025-03-10 14:33:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|142
1741617220000|2025-03-10 14:33:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|144
1741617230000|2025-03-10 14:33:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|348
1741617240000|2025-03-10 14:34:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|189
1741617260000|2025-03-10 14:34:20|||||||||29
1741617270000|2025-03-10 14:34:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|223
1741617280000|2025-03-10 14:34:40|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|84
1741617290000|2025-03-10 14:34:50|||||||||28
1741617300000|2025-03-10 14:35:00|||||||||2
1741617310000|2025-03-10 14:35:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|47
1741617320000|2025-03-10 14:35:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|41
1741617330000|2025-03-10 14:35:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|13
1741617340000|2025-03-10 14:35:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|66
1741617350000|2025-03-10 14:35:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|151
1741617360000|2025-03-10 14:36:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|111
1741617370000|2025-03-10 14:36:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|51
1741617390000|2025-03-10 14:36:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|1250
1741617400000|2025-03-10 14:36:40|||||||||77
1741617410000|2025-03-10 14:36:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|140
1741617420000|2025-03-10 14:37:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|61
1741617430000|2025-03-10 14:37:10|||||||||77
1741617440000|2025-03-10 14:37:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|305
1741617450000|2025-03-10 14:37:30|||||||||12
1741617460000|2025-03-10 14:37:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|139
1741617470000|2025-03-10 14:37:50|||||||||5
1741617480000|2025-03-10 14:38:00|||||||||36
1741617490000|2025-03-10 14:38:10|||||||||20
1741617500000|2025-03-10 14:38:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|3
1741617510000|2025-03-10 14:38:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|8
1741617520000|2025-03-10 14:38:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|85
1741617540000|2025-03-10 14:39:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|289
1741617550000|2025-03-10 14:39:10|||||||||514
1741617560000|2025-03-10 14:39:20|||||||||1
1741617570000|2025-03-10 14:39:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|100
1741617580000|2025-03-10 14:39:40|||||||||58
1741617590000|2025-03-10 14:39:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|185
1741617600000|2025-03-10 14:40:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|183
1741617610000|2025-03-10 14:40:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|63
1741617620000|2025-03-10 14:40:20|||||||||10
1741617630000|2025-03-10 14:40:30|||||||||7
1741617650000|2025-03-10 14:40:50|||||||||60
1741617660000|2025-03-10 14:41:00|||||||||48
1741617670000|2025-03-10 14:41:10|||||||||17
1741617680000|2025-03-10 14:41:20|||||||||2
1741617690000|2025-03-10 14:41:30|||||||||24
1741617700000|2025-03-10 14:41:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|121
1741617710000|2025-03-10 14:41:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|60
1741617720000|2025-03-10 14:42:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|75
1741617730000|2025-03-10 14:42:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|9
1741617740000|2025-03-10 14:42:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|57
1741617750000|2025-03-10 14:42:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|5
1741617770000|2025-03-10 14:42:50|||||||||17
1741617810000|2025-03-10 14:43:30|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|298
1741617830000|2025-03-10 14:43:50|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|101
1741617840000|2025-03-10 14:44:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|38
1741617850000|2025-03-10 14:44:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|167
1741617860000|2025-03-10 14:44:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|46
1741617870000|2025-03-10 14:44:30|||||||||55
1741617880000|2025-03-10 14:44:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|101
1741617890000|2025-03-10 14:44:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|77
1741617900000|2025-03-10 14:45:00|||||||||20
1741617910000|2025-03-10 14:45:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|96
1741617920000|2025-03-10 14:45:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|111
1741617930000|2025-03-10 14:45:30|||||||||143
1741617950000|2025-03-10 14:45:50|||||||||1
1741617960000|2025-03-10 14:46:00|||||||||59
1741617970000|2025-03-10 14:46:10|||||||||16
1741617980000|2025-03-10 14:46:20|||||||||1487
1741618000000|2025-03-10 14:46:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|93
1741618010000|2025-03-10 14:46:50|||||||||14
1741618030000|2025-03-10 14:47:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|150
1741618040000|2025-03-10 14:47:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|188
1741618050000|2025-03-10 14:47:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|455
1741618060000|2025-03-10 14:47:40|||||||||60
1741618070000|2025-03-10 14:47:50|||||||||16
1741618080000|2025-03-10 14:48:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|137
1741618090000|2025-03-10 14:48:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|55
1741618100000|2025-03-10 14:48:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1741618110000|2025-03-10 14:48:30|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|50
1741618120000|2025-03-10 14:48:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|12
1741618130000|2025-03-10 14:48:50|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|117
1741618140000|2025-03-10 14:49:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|56
1741618150000|2025-03-10 14:49:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.3|10361.3|214
1741618160000|2025-03-10 14:49:20|||||||||37
1741618170000|2025-03-10 14:49:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|141
1741618180000|2025-03-10 14:49:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|6
1741618190000|2025-03-10 14:49:50|||||||||11
1741618200000|2025-03-10 14:50:00|||||||||1
1741618210000|2025-03-10 14:50:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|35
1741618220000|2025-03-10 14:50:20|||||||||7
1741618230000|2025-03-10 14:50:30|||||||||11
1741618240000|2025-03-10 14:50:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|55
1741618250000|2025-03-10 14:50:50|||||||||7
1741618260000|2025-03-10 14:51:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1741618270000|2025-03-10 14:51:10|||||||||5397
1741618280000|2025-03-10 14:51:20|10366|10364|10366|10364|10366|10364|10366|10364|543
1741618290000|2025-03-10 14:51:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|365
1741618300000|2025-03-10 14:51:40|||||||||101
1741618310000|2025-03-10 14:51:50|||||||||18
1741618320000|2025-03-10 14:52:00|||||||||81
1741618330000|2025-03-10 14:52:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|88
1741618340000|2025-03-10 14:52:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|136
1741618350000|2025-03-10 14:52:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|44
1741618360000|2025-03-10 14:52:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|160
1741618370000|2025-03-10 14:52:50|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|19
1741618380000|2025-03-10 14:53:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|536
1741618390000|2025-03-10 14:53:10|||||||||26
1741618400000|2025-03-10 14:53:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|14
1741618410000|2025-03-10 14:53:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|349
1741618420000|2025-03-10 14:53:40|10366|10364|10366|10364|10366|10364|10366|10364|156
1741618430000|2025-03-10 14:53:50|||||||||1
1741618440000|2025-03-10 14:54:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|214
1741618450000|2025-03-10 14:54:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|66
1741618460000|2025-03-10 14:54:20|10366|10364|10366|10364|10366|10364|10366|10364|277
1741618470000|2025-03-10 14:54:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|185
1741618480000|2025-03-10 14:54:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|324
1741618490000|2025-03-10 14:54:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|105
1741618500000|2025-03-10 14:55:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|19
1741618510000|2025-03-10 14:55:10|10366|10364|10366|10364|10366|10364|10366|10364|57
1741618530000|2025-03-10 14:55:30|||||||||625
1741618540000|2025-03-10 14:55:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|67
1741618550000|2025-03-10 14:55:50|10366|10364|10366|10364|10366|10364|10365.6|10363.6|132
1741618560000|2025-03-10 14:56:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|61
1741618570000|2025-03-10 14:56:10|||||||||4
1741618580000|2025-03-10 14:56:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|20
1741618590000|2025-03-10 14:56:30|||||||||149
1741618600000|2025-03-10 14:56:40|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|246
1741618610000|2025-03-10 14:56:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|483
1741618620000|2025-03-10 14:57:00|10366|10364|10366|10364|10366|10364|10366|10364|58
1741618630000|2025-03-10 14:57:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|12
1741618640000|2025-03-10 14:57:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|128
1741618650000|2025-03-10 14:57:30|||||||||515
1741618660000|2025-03-10 14:57:40|||||||||138
1741618670000|2025-03-10 14:57:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|130
1741618680000|2025-03-10 14:58:00|10366|10364|10366|10364|10366|10364|10366|10364|43
1741618690000|2025-03-10 14:58:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|70
1741618700000|2025-03-10 14:58:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|15
1741618710000|2025-03-10 14:58:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|266
1741618720000|2025-03-10 14:58:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|112
1741618730000|2025-03-10 14:58:50|10366|10364|10366|10364|10366|10364|10366|10364|156
1741618740000|2025-03-10 14:59:00|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|96
1741618750000|2025-03-10 14:59:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|83
1741618760000|2025-03-10 14:59:20|||||||||6
1741618780000|2025-03-10 14:59:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|101
1741618790000|2025-03-10 14:59:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|477
1741618800000|2025-03-10 15:00:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|249
1741618810000|2025-03-10 15:00:10|||||||||515
1741618820000|2025-03-10 15:00:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|92
1741618830000|2025-03-10 15:00:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|29
1741618840000|2025-03-10 15:00:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|147
1741618850000|2025-03-10 15:00:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|61
1741618860000|2025-03-10 15:01:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|284
1741618870000|2025-03-10 15:01:10|||||||||370
1741618880000|2025-03-10 15:01:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|198
1741618890000|2025-03-10 15:01:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|54
1741618900000|2025-03-10 15:01:40|||||||||3
1741618910000|2025-03-10 15:01:50|||||||||10
1741618920000|2025-03-10 15:02:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|285
1741618930000|2025-03-10 15:02:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|91
1741618940000|2025-03-10 15:02:20|||||||||20
1741618950000|2025-03-10 15:02:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|74
1741618960000|2025-03-10 15:02:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|28
1741618970000|2025-03-10 15:02:50|||||||||20
1741618980000|2025-03-10 15:03:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|91
1741618990000|2025-03-10 15:03:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|296
1741619000000|2025-03-10 15:03:20|||||||||4
1741619010000|2025-03-10 15:03:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|620
1741619020000|2025-03-10 15:03:40|||||||||271
1741619040000|2025-03-10 15:04:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|15
1741619050000|2025-03-10 15:04:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|20
1741619060000|2025-03-10 15:04:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|21
1741619080000|2025-03-10 15:04:40|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|297
1741619090000|2025-03-10 15:04:50|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|354
1741619100000|2025-03-10 15:05:00|||||||||4
1741619110000|2025-03-10 15:05:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|143
1741619120000|2025-03-10 15:05:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|103
1741619130000|2025-03-10 15:05:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1741619160000|2025-03-10 15:06:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|275
1741619170000|2025-03-10 15:06:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|56
1741619180000|2025-03-10 15:06:20|||||||||2
1741619190000|2025-03-10 15:06:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|21
1741619200000|2025-03-10 15:06:40|||||||||7
1741619210000|2025-03-10 15:06:50|||||||||185
1741619220000|2025-03-10 15:07:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|169
1741619230000|2025-03-10 15:07:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|193
1741619240000|2025-03-10 15:07:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|67
1741619260000|2025-03-10 15:07:40|||||||||1
1741619270000|2025-03-10 15:07:50|||||||||4
1741619280000|2025-03-10 15:08:00|||||||||1282
1741619300000|2025-03-10 15:08:20|||||||||101
1741619310000|2025-03-10 15:08:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|27
1741619330000|2025-03-10 15:08:50|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|163
1741619340000|2025-03-10 15:09:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|19
1741619350000|2025-03-10 15:09:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|158
1741619360000|2025-03-10 15:09:20|10363.1|10361.1|10362.5|10360.5|10363.1|10361.1|10362.5|10360.5|83
1741619370000|2025-03-10 15:09:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|63
1741619380000|2025-03-10 15:09:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|109
1741619390000|2025-03-10 15:09:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|33
1741619400000|2025-03-10 15:10:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|31
1741619420000|2025-03-10 15:10:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|64
1741619430000|2025-03-10 15:10:30|||||||||38
1741619440000|2025-03-10 15:10:40|||||||||156
1741619450000|2025-03-10 15:10:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|24
1741619460000|2025-03-10 15:11:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|61
1741619470000|2025-03-10 15:11:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|109
1741619480000|2025-03-10 15:11:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|68
1741619490000|2025-03-10 15:11:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|60
1741619500000|2025-03-10 15:11:40|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|404
1741619510000|2025-03-10 15:11:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|69
1741619520000|2025-03-10 15:12:00|||||||||6
1741619530000|2025-03-10 15:12:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|123
1741619540000|2025-03-10 15:12:20|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|38
1741619550000|2025-03-10 15:12:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|73
1741619570000|2025-03-10 15:12:50|||||||||15
1741619580000|2025-03-10 15:13:00|||||||||20
1741619590000|2025-03-10 15:13:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|21
1741619620000|2025-03-10 15:13:40|||||||||23
1741619630000|2025-03-10 15:13:50|||||||||13
1741619640000|2025-03-10 15:14:00|||||||||11
1741619650000|2025-03-10 15:14:10|||||||||25
1741619660000|2025-03-10 15:14:20|||||||||16
1741619670000|2025-03-10 15:14:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|95
1741619680000|2025-03-10 15:14:40|||||||||13
1741619690000|2025-03-10 15:14:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|25
1741619700000|2025-03-10 15:15:00|||||||||45
1741619710000|2025-03-10 15:15:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|158
1741619720000|2025-03-10 15:15:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|18
1741619730000|2025-03-10 15:15:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|404
1741619740000|2025-03-10 15:15:40|||||||||2
1741619750000|2025-03-10 15:15:50|||||||||17
1741619760000|2025-03-10 15:16:00|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10362.9|10360.9|90
1741619780000|2025-03-10 15:16:20|||||||||13
1741619790000|2025-03-10 15:16:30|||||||||101
1741619800000|2025-03-10 15:16:40|||||||||121
1741619810000|2025-03-10 15:16:50|||||||||126
1741619820000|2025-03-10 15:17:00|||||||||105
1741619830000|2025-03-10 15:17:10|||||||||103
1741619840000|2025-03-10 15:17:20|||||||||258
1741619850000|2025-03-10 15:17:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|544
1741619860000|2025-03-10 15:17:40|||||||||7
1741619870000|2025-03-10 15:17:50|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|441
1741619880000|2025-03-10 15:18:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|38
1741619890000|2025-03-10 15:18:10|||||||||279
1741619900000|2025-03-10 15:18:20|||||||||185
1741619910000|2025-03-10 15:18:30|||||||||61
1741619920000|2025-03-10 15:18:40|||||||||89
1741619930000|2025-03-10 15:18:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|77
1741619940000|2025-03-10 15:19:00|||||||||207
1741619950000|2025-03-10 15:19:10|||||||||508
1741619960000|2025-03-10 15:19:20|||||||||6
1741620000000|2025-03-10 15:20:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|56
1741620010000|2025-03-10 15:20:10|||||||||8
1741620030000|2025-03-10 15:20:30|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|182
1741620040000|2025-03-10 15:20:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|72
1741620050000|2025-03-10 15:20:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|77
1741620060000|2025-03-10 15:21:00|||||||||4
1741620070000|2025-03-10 15:21:10|||||||||296
1741620080000|2025-03-10 15:21:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1741620090000|2025-03-10 15:21:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|216
1741620100000|2025-03-10 15:21:40|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|27
1741620110000|2025-03-10 15:21:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|14
1741620120000|2025-03-10 15:22:00|||||||||90
1741620130000|2025-03-10 15:22:10|||||||||160
1741620140000|2025-03-10 15:22:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|110
1741620150000|2025-03-10 15:22:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|447
1741620160000|2025-03-10 15:22:40|||||||||101
1741620170000|2025-03-10 15:22:50|||||||||612
1741620180000|2025-03-10 15:23:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|91
1741620190000|2025-03-10 15:23:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|29
1741620200000|2025-03-10 15:23:20|||||||||5
1741620210000|2025-03-10 15:23:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|106
1741620220000|2025-03-10 15:23:40|||||||||5
1741620230000|2025-03-10 15:23:50|||||||||3
1741620240000|2025-03-10 15:24:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|25
1741620250000|2025-03-10 15:24:10|||||||||66
1741620260000|2025-03-10 15:24:20|||||||||18
1741620270000|2025-03-10 15:24:30|||||||||3
1741620280000|2025-03-10 15:24:40|||||||||12
1741620290000|2025-03-10 15:24:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|29
1741620300000|2025-03-10 15:25:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|32
1741620310000|2025-03-10 15:25:10|||||||||2
1741620320000|2025-03-10 15:25:20|||||||||56
1741620330000|2025-03-10 15:25:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|416
1741620360000|2025-03-10 15:26:00|||||||||2
1741620370000|2025-03-10 15:26:10|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|24
1741620380000|2025-03-10 15:26:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|16
1741620420000|2025-03-10 15:27:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|70
1741620440000|2025-03-10 15:27:20|||||||||10
1741620450000|2025-03-10 15:27:30|||||||||170
1741620460000|2025-03-10 15:27:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|302
1741620470000|2025-03-10 15:27:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|29
1741620480000|2025-03-10 15:28:00|||||||||2
1741620500000|2025-03-10 15:28:20|||||||||2
1741620510000|2025-03-10 15:28:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|40
1741620520000|2025-03-10 15:28:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|52
1741620540000|2025-03-10 15:29:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|85
1741620550000|2025-03-10 15:29:10|||||||||4
1741620560000|2025-03-10 15:29:20|||||||||12
1741620570000|2025-03-10 15:29:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|403
1741620590000|2025-03-10 15:29:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|94
1741620600000|2025-03-10 15:30:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|145
1741620610000|2025-03-10 15:30:10|||||||||1
1741620620000|2025-03-10 15:30:20|||||||||12
1741620640000|2025-03-10 15:30:40|||||||||2
1741620650000|2025-03-10 15:30:50|||||||||251
1741620660000|2025-03-10 15:31:00|||||||||10
1741620670000|2025-03-10 15:31:10|||||||||14
1741620680000|2025-03-10 15:31:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|57
1741620700000|2025-03-10 15:31:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|467
1741620710000|2025-03-10 15:31:50|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|116
1741620720000|2025-03-10 15:32:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|20
1741620730000|2025-03-10 15:32:10|||||||||25
1741620740000|2025-03-10 15:32:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|446
1741620760000|2025-03-10 15:32:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|2
1741620770000|2025-03-10 15:32:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|131
1741620780000|2025-03-10 15:33:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|50
1741620790000|2025-03-10 15:33:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|18
1741620800000|2025-03-10 15:33:20|||||||||1
1741620810000|2025-03-10 15:33:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|352
1741620820000|2025-03-10 15:33:40|10361|10359|10361|10359|10361|10359|10361|10359|19
1741620830000|2025-03-10 15:33:50|||||||||505
1741620840000|2025-03-10 15:34:00|||||||||25
1741620850000|2025-03-10 15:34:10|||||||||1
1741620860000|2025-03-10 15:34:20|||||||||126
1741620870000|2025-03-10 15:34:30|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|186
1741620880000|2025-03-10 15:34:40|||||||||1531
1741620890000|2025-03-10 15:34:50|||||||||48
1741620900000|2025-03-10 15:35:00|||||||||169
1741620910000|2025-03-10 15:35:10|||||||||4
1741620920000|2025-03-10 15:35:20|10361|10359|10361|10359|10361|10359|10361|10359|1281
1741620930000|2025-03-10 15:35:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|1913
1741620940000|2025-03-10 15:35:40|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|430
1741620950000|2025-03-10 15:35:50|||||||||2
1741620960000|2025-03-10 15:36:00|||||||||4
1741620970000|2025-03-10 15:36:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|24
1741620980000|2025-03-10 15:36:20|||||||||12
1741620990000|2025-03-10 15:36:30|||||||||31
1741621000000|2025-03-10 15:36:40|||||||||168
1741621010000|2025-03-10 15:36:50|||||||||3
1741621020000|2025-03-10 15:37:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|63
1741621030000|2025-03-10 15:37:10|10361|10359|10361|10359|10361|10359|10361|10359|108
1741621040000|2025-03-10 15:37:20|||||||||66
1741621080000|2025-03-10 15:38:00|||||||||45
1741621090000|2025-03-10 15:38:10|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|6
1741621120000|2025-03-10 15:38:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|128
1741621130000|2025-03-10 15:38:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|147
1741621140000|2025-03-10 15:39:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|64
1741621150000|2025-03-10 15:39:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|15
1741621160000|2025-03-10 15:39:20|10361|10359|10361.2|10359.2|10361.2|10359.2|10361|10359|33
1741621170000|2025-03-10 15:39:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.2|10359.2|27
1741621180000|2025-03-10 15:39:40|||||||||71
1741621190000|2025-03-10 15:39:50|||||||||74
1741621210000|2025-03-10 15:40:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|1342
1741621220000|2025-03-10 15:40:20|||||||||223
1741621240000|2025-03-10 15:40:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|912
1741621250000|2025-03-10 15:40:50|10361|10359|10361.7|10359.7|10361.7|10359.7|10361|10359|575
1741621260000|2025-03-10 15:41:00|||||||||185
1741621280000|2025-03-10 15:41:20|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|121
1741621290000|2025-03-10 15:41:30|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|32
1741621300000|2025-03-10 15:41:40|||||||||3
1741621310000|2025-03-10 15:41:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|72
1741621320000|2025-03-10 15:42:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|144
1741621330000|2025-03-10 15:42:10|||||||||7
1741621340000|2025-03-10 15:42:20|||||||||9
1741621350000|2025-03-10 15:42:30|||||||||217
1741621360000|2025-03-10 15:42:40|||||||||26
1741621370000|2025-03-10 15:42:50|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|56
1741621380000|2025-03-10 15:43:00|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|15
1741621390000|2025-03-10 15:43:10|||||||||38
1741621400000|2025-03-10 15:43:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|77
1741621410000|2025-03-10 15:43:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1741621420000|2025-03-10 15:43:40|||||||||12
1741621430000|2025-03-10 15:43:50|||||||||11
1741621440000|2025-03-10 15:44:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1741621450000|2025-03-10 15:44:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|476
1741621460000|2025-03-10 15:44:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|133
1741621470000|2025-03-10 15:44:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|87
1741621480000|2025-03-10 15:44:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|30
1741621490000|2025-03-10 15:44:50|||||||||34
1741621500000|2025-03-10 15:45:00|||||||||1
1741621510000|2025-03-10 15:45:10|||||||||1
1741621520000|2025-03-10 15:45:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|92
1741621530000|2025-03-10 15:45:30|||||||||1
1741621540000|2025-03-10 15:45:40|||||||||1
1741621550000|2025-03-10 15:45:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|125
1741621560000|2025-03-10 15:46:00|||||||||20
1741621570000|2025-03-10 15:46:10|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|66
1741621580000|2025-03-10 15:46:20|||||||||15
1741621600000|2025-03-10 15:46:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|169
1741621610000|2025-03-10 15:46:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|39
1741621620000|2025-03-10 15:47:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|32
1741621630000|2025-03-10 15:47:10|||||||||1
1741621640000|2025-03-10 15:47:20|||||||||7
1741621650000|2025-03-10 15:47:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|88
1741621660000|2025-03-10 15:47:40|||||||||27
1741621680000|2025-03-10 15:48:00|||||||||2
1741621690000|2025-03-10 15:48:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|138
1741621730000|2025-03-10 15:48:50|||||||||55
1741621740000|2025-03-10 15:49:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|370
1741621750000|2025-03-10 15:49:10|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|23
1741621760000|2025-03-10 15:49:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|32
1741621770000|2025-03-10 15:49:30|||||||||1
1741621780000|2025-03-10 15:49:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|92
1741621790000|2025-03-10 15:49:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|14
1741621810000|2025-03-10 15:50:10|||||||||2
1741621820000|2025-03-10 15:50:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|170
1741621830000|2025-03-10 15:50:30|||||||||37
1741621840000|2025-03-10 15:50:40|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|102
1741621850000|2025-03-10 15:50:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|23
1741621880000|2025-03-10 15:51:20|||||||||50
1741621890000|2025-03-10 15:51:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|135
1741621900000|2025-03-10 15:51:40|||||||||48
1741621910000|2025-03-10 15:51:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|193
1741621920000|2025-03-10 15:52:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|50
1741621940000|2025-03-10 15:52:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|26
1741621950000|2025-03-10 15:52:30|||||||||28
1741621960000|2025-03-10 15:52:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|20
1741621970000|2025-03-10 15:52:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|25
1741621990000|2025-03-10 15:53:10|||||||||50
1741622000000|2025-03-10 15:53:20|||||||||1
1741622010000|2025-03-10 15:53:30|||||||||7
1741622020000|2025-03-10 15:53:40|||||||||7
1741622050000|2025-03-10 15:54:10|||||||||1
1741622060000|2025-03-10 15:54:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1741622070000|2025-03-10 15:54:30|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|286
1741622080000|2025-03-10 15:54:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|42
1741622100000|2025-03-10 15:55:00|||||||||23
1741622110000|2025-03-10 15:55:10|||||||||1
1741622120000|2025-03-10 15:55:20|||||||||13
1741622130000|2025-03-10 15:55:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|100
1741622140000|2025-03-10 15:55:40|||||||||1
1741622150000|2025-03-10 15:55:50|||||||||3
1741622160000|2025-03-10 15:56:00|||||||||1
1741622170000|2025-03-10 15:56:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|42
1741622180000|2025-03-10 15:56:20|||||||||18
1741622190000|2025-03-10 15:56:30|||||||||430
1741622200000|2025-03-10 15:56:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1741622210000|2025-03-10 15:56:50|||||||||87
1741622220000|2025-03-10 15:57:00|||||||||2
1741622230000|2025-03-10 15:57:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|32
1741622240000|2025-03-10 15:57:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|121
1741622260000|2025-03-10 15:57:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|409
1741622270000|2025-03-10 15:57:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|16
1741622290000|2025-03-10 15:58:10|||||||||1
1741622300000|2025-03-10 15:58:20|||||||||5
1741622310000|2025-03-10 15:58:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|104
1741622320000|2025-03-10 15:58:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|10
1741622330000|2025-03-10 15:58:50|||||||||25
1741622350000|2025-03-10 15:59:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|274
1741622360000|2025-03-10 15:59:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|140
1741622370000|2025-03-10 15:59:30|||||||||15
1741622380000|2025-03-10 15:59:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|80
1741622400000|2025-03-10 16:00:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|51
1741622410000|2025-03-10 16:00:10|||||||||38
1741622420000|2025-03-10 16:00:20|||||||||13
1741622430000|2025-03-10 16:00:30|||||||||28
1741622440000|2025-03-10 16:00:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|135
1741622450000|2025-03-10 16:00:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|35
1741622460000|2025-03-10 16:01:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|369
1741622470000|2025-03-10 16:01:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|334
1741622480000|2025-03-10 16:01:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1741622490000|2025-03-10 16:01:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|42
1741622500000|2025-03-10 16:01:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|21
1741622520000|2025-03-10 16:02:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|256
1741622530000|2025-03-10 16:02:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|39
1741622540000|2025-03-10 16:02:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|44
1741622550000|2025-03-10 16:02:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|74
1741622560000|2025-03-10 16:02:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|18
1741622570000|2025-03-10 16:02:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1741622580000|2025-03-10 16:03:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|122
1741622590000|2025-03-10 16:03:10|||||||||1
1741622600000|2025-03-10 16:03:20|||||||||8
1741622610000|2025-03-10 16:03:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|61
1741622620000|2025-03-10 16:03:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|21
1741622640000|2025-03-10 16:04:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|80
1741622650000|2025-03-10 16:04:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|41
1741622670000|2025-03-10 16:04:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1741622700000|2025-03-10 16:05:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|411
1741622720000|2025-03-10 16:05:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|82
1741622740000|2025-03-10 16:05:40|||||||||4
1741622750000|2025-03-10 16:05:50|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|79
1741622800000|2025-03-10 16:06:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|127
1741622810000|2025-03-10 16:06:50|||||||||4
1741622850000|2025-03-10 16:07:30|||||||||12
1741622860000|2025-03-10 16:07:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|79
1741622870000|2025-03-10 16:07:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|43
1741622880000|2025-03-10 16:08:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|81
1741622910000|2025-03-10 16:08:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|32
1741622930000|2025-03-10 16:08:50|||||||||42
1741622940000|2025-03-10 16:09:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|1034
1741622950000|2025-03-10 16:09:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|43
1741622960000|2025-03-10 16:09:20|||||||||23
1741622970000|2025-03-10 16:09:30|||||||||4
1741622980000|2025-03-10 16:09:40|||||||||75
1741623010000|2025-03-10 16:10:10|||||||||1
1741623020000|2025-03-10 16:10:20|||||||||42
1741623030000|2025-03-10 16:10:30|||||||||2
1741623040000|2025-03-10 16:10:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|60
1741623050000|2025-03-10 16:10:50|||||||||1
1741623060000|2025-03-10 16:11:00|||||||||4
1741623080000|2025-03-10 16:11:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1741623090000|2025-03-10 16:11:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|177
1741623110000|2025-03-10 16:11:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|88
1741623120000|2025-03-10 16:12:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|49
1741623130000|2025-03-10 16:12:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|87
1741623150000|2025-03-10 16:12:30|||||||||45
1741623160000|2025-03-10 16:12:40|||||||||3
1741623170000|2025-03-10 16:12:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|135
1741623180000|2025-03-10 16:13:00|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|45
1741623190000|2025-03-10 16:13:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|83
1741623220000|2025-03-10 16:13:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|49
1741623230000|2025-03-10 16:13:50|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|20
1741623240000|2025-03-10 16:14:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|18
1741623250000|2025-03-10 16:14:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|3
1741623260000|2025-03-10 16:14:20|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|50
1741623290000|2025-03-10 16:14:50|||||||||1
1741623300000|2025-03-10 16:15:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|21
1741623310000|2025-03-10 16:15:10|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|29
1741623320000|2025-03-10 16:15:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|68
1741623330000|2025-03-10 16:15:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|175
1741623340000|2025-03-10 16:15:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10
1741623350000|2025-03-10 16:15:50|||||||||7
1741623360000|2025-03-10 16:16:00|||||||||12
1741623370000|2025-03-10 16:16:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|28
1741623390000|2025-03-10 16:16:30|||||||||24
1741623400000|2025-03-10 16:16:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|5
1741623410000|2025-03-10 16:16:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|112
1741623450000|2025-03-10 16:17:30|||||||||10
1741623460000|2025-03-10 16:17:40|||||||||23
1741623470000|2025-03-10 16:17:50|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|93
1741623480000|2025-03-10 16:18:00|||||||||19
1741623490000|2025-03-10 16:18:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|38
1741623500000|2025-03-10 16:18:20|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|2
1741623510000|2025-03-10 16:18:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|115
1741623520000|2025-03-10 16:18:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|331
1741623530000|2025-03-10 16:18:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|267
1741623540000|2025-03-10 16:19:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|229
1741623550000|2025-03-10 16:19:10|||||||||156
1741623560000|2025-03-10 16:19:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|205
1741623600000|2025-03-10 16:20:00|||||||||1
1741623620000|2025-03-10 16:20:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|205
1741623630000|2025-03-10 16:20:30|||||||||1
1741623640000|2025-03-10 16:20:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|401
1741623650000|2025-03-10 16:20:50|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|166
1741623660000|2025-03-10 16:21:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|51
1741623670000|2025-03-10 16:21:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|35
1741623680000|2025-03-10 16:21:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|44
1741623690000|2025-03-10 16:21:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|33
1741623700000|2025-03-10 16:21:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|43
1741623710000|2025-03-10 16:21:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|9
1741623740000|2025-03-10 16:22:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|34
1741623770000|2025-03-10 16:22:50|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|27
1741623780000|2025-03-10 16:23:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1741623790000|2025-03-10 16:23:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|31
1741623810000|2025-03-10 16:23:30|||||||||50
1741623840000|2025-03-10 16:24:00|||||||||5
1741623850000|2025-03-10 16:24:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|68
1741623860000|2025-03-10 16:24:20|||||||||66
1741623880000|2025-03-10 16:24:40|||||||||10
1741623900000|2025-03-10 16:25:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|360
1741623910000|2025-03-10 16:25:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|108
1741623930000|2025-03-10 16:25:30|||||||||104
1741623940000|2025-03-10 16:25:40|||||||||7
1741623960000|2025-03-10 16:26:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1126
1741623990000|2025-03-10 16:26:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|231
1741624010000|2025-03-10 16:26:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|96
1741624030000|2025-03-10 16:27:10|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|314
1741624040000|2025-03-10 16:27:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|72
1741624070000|2025-03-10 16:27:50|||||||||1
1741624080000|2025-03-10 16:28:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|84
1741624090000|2025-03-10 16:28:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|33
1741624100000|2025-03-10 16:28:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|50
1741624120000|2025-03-10 16:28:40|||||||||55
1741624130000|2025-03-10 16:28:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|151
1741624140000|2025-03-10 16:29:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|29
1741624160000|2025-03-10 16:29:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|95
1741624170000|2025-03-10 16:29:30|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|125
1741624190000|2025-03-10 16:29:50|||||||||1
1741624200000|2025-03-10 16:30:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|85
1741624220000|2025-03-10 16:30:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|1238
1741624230000|2025-03-10 16:30:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|7
1741624250000|2025-03-10 16:30:50|||||||||78
1741624260000|2025-03-10 16:31:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|79
1741624280000|2025-03-10 16:31:20|||||||||8
1741624290000|2025-03-10 16:31:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|29
1741624320000|2025-03-10 16:32:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|88
1741624330000|2025-03-10 16:32:10|10361|10359|10361|10359|10361|10359|10361|10359|12
1741624350000|2025-03-10 16:32:30|||||||||34
1741624360000|2025-03-10 16:32:40|||||||||5
1741624370000|2025-03-10 16:32:50|||||||||92
1741624390000|2025-03-10 16:33:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|91
1741624420000|2025-03-10 16:33:40|||||||||10
1741624460000|2025-03-10 16:34:20|||||||||4
1741624480000|2025-03-10 16:34:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|11
1741624490000|2025-03-10 16:34:50|||||||||17
1741624510000|2025-03-10 16:35:10|||||||||180
1741624520000|2025-03-10 16:35:20|||||||||11
1741624530000|2025-03-10 16:35:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|80
1741624540000|2025-03-10 16:35:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|309
1741624550000|2025-03-10 16:35:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|75
1741624560000|2025-03-10 16:36:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|24
1741624580000|2025-03-10 16:36:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|45
1741624590000|2025-03-10 16:36:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|24
1741624600000|2025-03-10 16:36:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|67
1741624610000|2025-03-10 16:36:50|||||||||225
1741624620000|2025-03-10 16:37:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|459
1741624630000|2025-03-10 16:37:10|||||||||1
1741624640000|2025-03-10 16:37:20|||||||||77
1741624650000|2025-03-10 16:37:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|90
1741624670000|2025-03-10 16:37:50|||||||||1
1741624680000|2025-03-10 16:38:00|||||||||662
1741624700000|2025-03-10 16:38:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|204
1741624710000|2025-03-10 16:38:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|21
1741624730000|2025-03-10 16:38:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|30
1741624740000|2025-03-10 16:39:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|92
1741624750000|2025-03-10 16:39:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|9
1741624760000|2025-03-10 16:39:20|||||||||29
1741624780000|2025-03-10 16:39:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|70
1741624810000|2025-03-10 16:40:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|2
1741624850000|2025-03-10 16:40:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|88
1741624860000|2025-03-10 16:41:00|||||||||18
1741624870000|2025-03-10 16:41:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|69
1741624880000|2025-03-10 16:41:20|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|28
1741624890000|2025-03-10 16:41:30|||||||||45
1741624900000|2025-03-10 16:41:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|28
1741624920000|2025-03-10 16:42:00|||||||||38
1741624940000|2025-03-10 16:42:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|33
1741624960000|2025-03-10 16:42:40|||||||||112
1741624970000|2025-03-10 16:42:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|1
1741624980000|2025-03-10 16:43:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|38
1741624990000|2025-03-10 16:43:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|42
1741625000000|2025-03-10 16:43:20|||||||||6
1741625010000|2025-03-10 16:43:30|||||||||11
1741625030000|2025-03-10 16:43:50|||||||||45
1741625040000|2025-03-10 16:44:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|207
1741625060000|2025-03-10 16:44:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|75
1741625070000|2025-03-10 16:44:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|88
1741625090000|2025-03-10 16:44:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|101
1741625100000|2025-03-10 16:45:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|115
1741625110000|2025-03-10 16:45:10|||||||||38
1741625120000|2025-03-10 16:45:20|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|95
1741625130000|2025-03-10 16:45:30|10362.5|10360.5|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|44
1741625140000|2025-03-10 16:45:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|14
1741625150000|2025-03-10 16:45:50|||||||||18
1741625160000|2025-03-10 16:46:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|35
1741625180000|2025-03-10 16:46:20|||||||||16
1741625190000|2025-03-10 16:46:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|24
1741625200000|2025-03-10 16:46:40|||||||||2
1741625210000|2025-03-10 16:46:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|12
1741625220000|2025-03-10 16:47:00|||||||||1
1741625260000|2025-03-10 16:47:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|251
1741625290000|2025-03-10 16:48:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|12
1741625300000|2025-03-10 16:48:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|44
1741625310000|2025-03-10 16:48:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|59
1741625320000|2025-03-10 16:48:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|102
1741625330000|2025-03-10 16:48:50|||||||||2
1741625370000|2025-03-10 16:49:30|||||||||23
1741625380000|2025-03-10 16:49:40|||||||||124
1741625400000|2025-03-10 16:50:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|122
1741625410000|2025-03-10 16:50:10|||||||||28
1741625420000|2025-03-10 16:50:20|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|24
1741625430000|2025-03-10 16:50:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|78
1741625480000|2025-03-10 16:51:20|||||||||11
1741625490000|2025-03-10 16:51:30|||||||||2
1741625500000|2025-03-10 16:51:40|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|333
1741625510000|2025-03-10 16:51:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|5
1741625520000|2025-03-10 16:52:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1741625530000|2025-03-10 16:52:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|23
1741625540000|2025-03-10 16:52:20|||||||||49
1741625550000|2025-03-10 16:52:30|||||||||1
1741625570000|2025-03-10 16:52:50|||||||||15
1741625580000|2025-03-10 16:53:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|30
1741625610000|2025-03-10 16:53:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|299
1741625620000|2025-03-10 16:53:40|||||||||6
1741625640000|2025-03-10 16:54:00|||||||||1
1741625650000|2025-03-10 16:54:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|219
1741625660000|2025-03-10 16:54:20|||||||||208
1741625670000|2025-03-10 16:54:30|||||||||19
1741625690000|2025-03-10 16:54:50|||||||||12
1741625700000|2025-03-10 16:55:00|||||||||15
1741625720000|2025-03-10 16:55:20|||||||||10
1741625740000|2025-03-10 16:55:40|||||||||591
1741625750000|2025-03-10 16:55:50|||||||||52
1741625760000|2025-03-10 16:56:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|91
1741625770000|2025-03-10 16:56:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|29
1741625780000|2025-03-10 16:56:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|57
1741625820000|2025-03-10 16:57:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|65
1741625840000|2025-03-10 16:57:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|84
1741625850000|2025-03-10 16:57:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|118
1741625860000|2025-03-10 16:57:40|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|97
1741625880000|2025-03-10 16:58:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|86
1741625890000|2025-03-10 16:58:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|119
1741625900000|2025-03-10 16:58:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|66
1741625920000|2025-03-10 16:58:40|||||||||6
1741625940000|2025-03-10 16:59:00|||||||||200
1741625950000|2025-03-10 16:59:10|||||||||27
1741625960000|2025-03-10 16:59:20|||||||||48
1741625970000|2025-03-10 16:59:30|||||||||37
1741625980000|2025-03-10 16:59:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|9
1741625990000|2025-03-10 16:59:50|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|18
1741626020000|2025-03-10 17:00:20|||||||||28
1741626050000|2025-03-10 17:00:50|||||||||81
1741626060000|2025-03-10 17:01:00|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|52
1741626070000|2025-03-10 17:01:10|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|62
1741626080000|2025-03-10 17:01:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|103
1741626090000|2025-03-10 17:01:30|||||||||35
1741626110000|2025-03-10 17:01:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|25
1741626120000|2025-03-10 17:02:00|||||||||33
1741626140000|2025-03-10 17:02:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|64
1741626150000|2025-03-10 17:02:30|||||||||23
1741626160000|2025-03-10 17:02:40|||||||||3
1741626170000|2025-03-10 17:02:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10
1741626180000|2025-03-10 17:03:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|164
1741626190000|2025-03-10 17:03:10|||||||||18
1741626200000|2025-03-10 17:03:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|19
1741626210000|2025-03-10 17:03:30|||||||||12
1741626220000|2025-03-10 17:03:40|||||||||38
1741626230000|2025-03-10 17:03:50|||||||||6
1741626240000|2025-03-10 17:04:00|||||||||1
1741626250000|2025-03-10 17:04:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|71
1741626260000|2025-03-10 17:04:20|||||||||47
1741626270000|2025-03-10 17:04:30|||||||||1
1741626280000|2025-03-10 17:04:40|||||||||61
1741626300000|2025-03-10 17:05:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|64
1741626310000|2025-03-10 17:05:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|148
1741626320000|2025-03-10 17:05:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|25
1741626330000|2025-03-10 17:05:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|114
1741626340000|2025-03-10 17:05:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|45
1741626350000|2025-03-10 17:05:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|72
1741626360000|2025-03-10 17:06:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|522
1741626370000|2025-03-10 17:06:10|||||||||3
1741626380000|2025-03-10 17:06:20|||||||||280
1741626390000|2025-03-10 17:06:30|||||||||1
1741626400000|2025-03-10 17:06:40|||||||||32
1741626410000|2025-03-10 17:06:50|||||||||19
1741626420000|2025-03-10 17:07:00|||||||||115
1741626430000|2025-03-10 17:07:10|||||||||12
1741626440000|2025-03-10 17:07:20|||||||||14
1741626450000|2025-03-10 17:07:30|||||||||11
1741626460000|2025-03-10 17:07:40|||||||||22
1741626470000|2025-03-10 17:07:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|147
1741626480000|2025-03-10 17:08:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|64
1741626500000|2025-03-10 17:08:20|||||||||42
1741626510000|2025-03-10 17:08:30|||||||||45
1741626520000|2025-03-10 17:08:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|163
1741626530000|2025-03-10 17:08:50|||||||||23
1741626540000|2025-03-10 17:09:00|||||||||107
1741626550000|2025-03-10 17:09:10|||||||||46
1741626560000|2025-03-10 17:09:20|||||||||7
1741626570000|2025-03-10 17:09:30|||||||||46
1741626580000|2025-03-10 17:09:40|||||||||31
1741626590000|2025-03-10 17:09:50|||||||||80
1741626600000|2025-03-10 17:10:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|167
1741626610000|2025-03-10 17:10:10|||||||||1
1741626630000|2025-03-10 17:10:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|111
1741626640000|2025-03-10 17:10:40|||||||||61
1741626650000|2025-03-10 17:10:50|||||||||46
1741626660000|2025-03-10 17:11:00|||||||||48
1741626670000|2025-03-10 17:11:10|||||||||29
1741626680000|2025-03-10 17:11:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|160
1741626690000|2025-03-10 17:11:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|98
1741626700000|2025-03-10 17:11:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|94
1741626710000|2025-03-10 17:11:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|67
1741626720000|2025-03-10 17:12:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|113
1741626730000|2025-03-10 17:12:10|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|281
1741626740000|2025-03-10 17:12:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|72
1741626750000|2025-03-10 17:12:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|284
1741626770000|2025-03-10 17:12:50|||||||||22
1741626780000|2025-03-10 17:13:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|329
1741626790000|2025-03-10 17:13:10|||||||||32
1741626810000|2025-03-10 17:13:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|196
1741626820000|2025-03-10 17:13:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1741626830000|2025-03-10 17:13:50|||||||||48
1741626840000|2025-03-10 17:14:00|||||||||24
1741626860000|2025-03-10 17:14:20|||||||||16
1741626870000|2025-03-10 17:14:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|84
1741626880000|2025-03-10 17:14:40|||||||||1
1741626890000|2025-03-10 17:14:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|73
1741626900000|2025-03-10 17:15:00|||||||||7
1741626910000|2025-03-10 17:15:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|37
1741626920000|2025-03-10 17:15:20|||||||||1
1741626930000|2025-03-10 17:15:30|||||||||100
1741626940000|2025-03-10 17:15:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|60
1741626950000|2025-03-10 17:15:50|||||||||2
1741626960000|2025-03-10 17:16:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|141
1741626970000|2025-03-10 17:16:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|32
1741626980000|2025-03-10 17:16:20|||||||||9
1741626990000|2025-03-10 17:16:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|141
1741627000000|2025-03-10 17:16:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|88
1741627010000|2025-03-10 17:16:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|46
1741627020000|2025-03-10 17:17:00|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|31
1741627030000|2025-03-10 17:17:10|||||||||1
1741627050000|2025-03-10 17:17:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|8
1741627060000|2025-03-10 17:17:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|28
1741627070000|2025-03-10 17:17:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|145
1741627080000|2025-03-10 17:18:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|19
1741627090000|2025-03-10 17:18:10|||||||||10
1741627110000|2025-03-10 17:18:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|11
1741627120000|2025-03-10 17:18:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1741627130000|2025-03-10 17:18:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|42
1741627140000|2025-03-10 17:19:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|27
1741627150000|2025-03-10 17:19:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|64
1741627170000|2025-03-10 17:19:30|||||||||1
1741627200000|2025-03-10 17:20:00|||||||||9
1741627230000|2025-03-10 17:20:30|||||||||29
1741627240000|2025-03-10 17:20:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|88
1741627250000|2025-03-10 17:20:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1741627260000|2025-03-10 17:21:00|||||||||22
1741627270000|2025-03-10 17:21:10|||||||||151
1741627280000|2025-03-10 17:21:20|||||||||17
1741627290000|2025-03-10 17:21:30|||||||||66
1741627300000|2025-03-10 17:21:40|||||||||41
1741627310000|2025-03-10 17:21:50|||||||||4
1741627320000|2025-03-10 17:22:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1741627340000|2025-03-10 17:22:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|148
1741627350000|2025-03-10 17:22:30|10362.1|10360.1|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|131
1741627370000|2025-03-10 17:22:50|||||||||109
1741627390000|2025-03-10 17:23:10|||||||||252
1741627430000|2025-03-10 17:23:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|528
1741627460000|2025-03-10 17:24:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|8
1741627470000|2025-03-10 17:24:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|12
1741627490000|2025-03-10 17:24:50|||||||||77
1741627500000|2025-03-10 17:25:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|50
1741627510000|2025-03-10 17:25:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|50
1741627520000|2025-03-10 17:25:20|||||||||7
1741627540000|2025-03-10 17:25:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|66
1741627560000|2025-03-10 17:26:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|34
1741627570000|2025-03-10 17:26:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|73
1741627580000|2025-03-10 17:26:20|||||||||241
1741627600000|2025-03-10 17:26:40|||||||||4
1741627610000|2025-03-10 17:26:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|7
1741627620000|2025-03-10 17:27:00|||||||||2
1741627630000|2025-03-10 17:27:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|180
1741627640000|2025-03-10 17:27:20|||||||||10
1741627650000|2025-03-10 17:27:30|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|28
1741627680000|2025-03-10 17:28:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|221
1741627690000|2025-03-10 17:28:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|32
1741627700000|2025-03-10 17:28:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|176
1741627710000|2025-03-10 17:28:30|||||||||34
1741627740000|2025-03-10 17:29:00|||||||||245
1741627750000|2025-03-10 17:29:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|448
1741627760000|2025-03-10 17:29:20|||||||||3
1741627770000|2025-03-10 17:29:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|382
1741627780000|2025-03-10 17:29:40|||||||||56
1741627790000|2025-03-10 17:29:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|32
1741627800000|2025-03-10 17:30:00|||||||||34
1741627810000|2025-03-10 17:30:10|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|59
1741627830000|2025-03-10 17:30:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|24
1741627850000|2025-03-10 17:30:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|170
1741627860000|2025-03-10 17:31:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|12
1741627870000|2025-03-10 17:31:10|||||||||70
1741627900000|2025-03-10 17:31:40|||||||||60
1741627910000|2025-03-10 17:31:50|||||||||26
1741627920000|2025-03-10 17:32:00|||||||||1
1741627940000|2025-03-10 17:32:20|||||||||7
1741627950000|2025-03-10 17:32:30|||||||||1
1741627960000|2025-03-10 17:32:40|||||||||11
1741627970000|2025-03-10 17:32:50|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|9
1741627980000|2025-03-10 17:33:00|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|53
1741627990000|2025-03-10 17:33:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|110
1741628000000|2025-03-10 17:33:20|10363.1|10361.1|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|75
1741628010000|2025-03-10 17:33:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1741628040000|2025-03-10 17:34:00|||||||||27
1741628050000|2025-03-10 17:34:10|||||||||4
1741628060000|2025-03-10 17:34:20|||||||||2
1741628070000|2025-03-10 17:34:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|52
1741628080000|2025-03-10 17:34:40|||||||||26
1741628090000|2025-03-10 17:34:50|||||||||6
1741628100000|2025-03-10 17:35:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|30
1741628110000|2025-03-10 17:35:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|124
1741628120000|2025-03-10 17:35:20|||||||||34
1741628130000|2025-03-10 17:35:30|||||||||59
1741628140000|2025-03-10 17:35:40|||||||||116
1741628160000|2025-03-10 17:36:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|88
1741628170000|2025-03-10 17:36:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|148
1741628180000|2025-03-10 17:36:20|||||||||1
1741628190000|2025-03-10 17:36:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|67
1741628220000|2025-03-10 17:37:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1741628250000|2025-03-10 17:37:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|109
1741628260000|2025-03-10 17:37:40|||||||||7
1741628280000|2025-03-10 17:38:00|||||||||8
1741628290000|2025-03-10 17:38:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|98
1741628300000|2025-03-10 17:38:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10
1741628310000|2025-03-10 17:38:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|25
1741628320000|2025-03-10 17:38:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1741628330000|2025-03-10 17:38:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|484
1741628340000|2025-03-10 17:39:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|172
1741628350000|2025-03-10 17:39:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|29
1741628400000|2025-03-10 17:40:00|||||||||7
1741628450000|2025-03-10 17:40:50|||||||||14
1741628460000|2025-03-10 17:41:00|||||||||20
1741628470000|2025-03-10 17:41:10|||||||||175
1741628480000|2025-03-10 17:41:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|151
1741628490000|2025-03-10 17:41:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|9
1741628500000|2025-03-10 17:41:40|||||||||1
1741628520000|2025-03-10 17:42:00|||||||||65
1741628530000|2025-03-10 17:42:10|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|21
1741628540000|2025-03-10 17:42:20|10364.1|10362.1|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|207
1741628550000|2025-03-10 17:42:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|6
1741628560000|2025-03-10 17:42:40|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|8
1741628570000|2025-03-10 17:42:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|6
1741628580000|2025-03-10 17:43:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|46
1741628630000|2025-03-10 17:43:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|55
1741628640000|2025-03-10 17:44:00|||||||||24
1741628650000|2025-03-10 17:44:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|102
1741628670000|2025-03-10 17:44:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|162
1741628680000|2025-03-10 17:44:40|||||||||30
1741628690000|2025-03-10 17:44:50|||||||||22
1741628700000|2025-03-10 17:45:00|||||||||24
1741628710000|2025-03-10 17:45:10|||||||||24
1741628720000|2025-03-10 17:45:20|||||||||25
1741628730000|2025-03-10 17:45:30|||||||||105
1741628740000|2025-03-10 17:45:40|||||||||60
1741628750000|2025-03-10 17:45:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|172
1741628760000|2025-03-10 17:46:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|163
1741628770000|2025-03-10 17:46:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|111
1741628780000|2025-03-10 17:46:20|||||||||23
1741628800000|2025-03-10 17:46:40|||||||||56
1741628810000|2025-03-10 17:46:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|22
1741628820000|2025-03-10 17:47:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|28
1741628830000|2025-03-10 17:47:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|36
1741628840000|2025-03-10 17:47:20|||||||||100
1741628850000|2025-03-10 17:47:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|108
1741628860000|2025-03-10 17:47:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|110
1741628870000|2025-03-10 17:47:50|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|135
1741628880000|2025-03-10 17:48:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|136
1741628900000|2025-03-10 17:48:20|||||||||1
1741628930000|2025-03-10 17:48:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|54
1741628940000|2025-03-10 17:49:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|77
1741628950000|2025-03-10 17:49:10|||||||||33
1741628980000|2025-03-10 17:49:40|||||||||48
1741628990000|2025-03-10 17:49:50|||||||||1
1741629000000|2025-03-10 17:50:00|10364.5|10362.5|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|219
1741629010000|2025-03-10 17:50:10|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|51
1741629020000|2025-03-10 17:50:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|24
1741629030000|2025-03-10 17:50:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|55
1741629050000|2025-03-10 17:50:50|||||||||1
1741629060000|2025-03-10 17:51:00|||||||||108
1741629070000|2025-03-10 17:51:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|190
1741629120000|2025-03-10 17:52:00|||||||||75
1741629130000|2025-03-10 17:52:10|||||||||53
1741629140000|2025-03-10 17:52:20|||||||||2
1741629150000|2025-03-10 17:52:30|||||||||23
1741629160000|2025-03-10 17:52:40|||||||||3
1741629170000|2025-03-10 17:52:50|||||||||2
1741629180000|2025-03-10 17:53:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|74
1741629190000|2025-03-10 17:53:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1741629200000|2025-03-10 17:53:20|||||||||18
1741629210000|2025-03-10 17:53:30|||||||||26
1741629220000|2025-03-10 17:53:40|||||||||28
1741629230000|2025-03-10 17:53:50|||||||||63
1741629240000|2025-03-10 17:54:00|||||||||112
1741629250000|2025-03-10 17:54:10|||||||||72
1741629260000|2025-03-10 17:54:20|||||||||194
1741629270000|2025-03-10 17:54:30|||||||||29
1741629280000|2025-03-10 17:54:40|||||||||56
1741629290000|2025-03-10 17:54:50|||||||||76
1741629300000|2025-03-10 17:55:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|236
1741629310000|2025-03-10 17:55:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|216
1741629330000|2025-03-10 17:55:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|181
1741629340000|2025-03-10 17:55:40|||||||||1
1741629350000|2025-03-10 17:55:50|||||||||10
1741629360000|2025-03-10 17:56:00|||||||||7
1741629370000|2025-03-10 17:56:10|||||||||205
1741629390000|2025-03-10 17:56:30|||||||||7
1741629400000|2025-03-10 17:56:40|||||||||342
1741629410000|2025-03-10 17:56:50|||||||||1
1741629430000|2025-03-10 17:57:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|60
1741629440000|2025-03-10 17:57:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|56
1741629450000|2025-03-10 17:57:30|||||||||1
1741629470000|2025-03-10 17:57:50|||||||||19
1741629480000|2025-03-10 17:58:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|120
1741629490000|2025-03-10 17:58:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|14
1741629510000|2025-03-10 17:58:30|||||||||5
1741629520000|2025-03-10 17:58:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|54
1741629570000|2025-03-10 17:59:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|286
1741629580000|2025-03-10 17:59:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|85
1741629590000|2025-03-10 17:59:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|36
1741629600000|2025-03-10 18:00:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|52
1741629610000|2025-03-10 18:00:10|||||||||12
1741629620000|2025-03-10 18:00:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|7
1741629640000|2025-03-10 18:00:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|108
1741629660000|2025-03-10 18:01:00|||||||||3
1741629670000|2025-03-10 18:01:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|68
1741629680000|2025-03-10 18:01:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|38
1741629690000|2025-03-10 18:01:30|||||||||12
1741629740000|2025-03-10 18:02:20|||||||||18
1741629750000|2025-03-10 18:02:30|||||||||18
1741629780000|2025-03-10 18:03:00|||||||||274
1741629800000|2025-03-10 18:03:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|322
1741629840000|2025-03-10 18:04:00|||||||||4
1741629850000|2025-03-10 18:04:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|49
1741629860000|2025-03-10 18:04:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10
1741629890000|2025-03-10 18:04:50|||||||||37
1741629900000|2025-03-10 18:05:00|||||||||18
1741629910000|2025-03-10 18:05:10|||||||||14
1741629950000|2025-03-10 18:05:50|||||||||20
1741629960000|2025-03-10 18:06:00|||||||||1
1741629970000|2025-03-10 18:06:10|||||||||140
1741629980000|2025-03-10 18:06:20|||||||||3
1741630010000|2025-03-10 18:06:50|||||||||10
1741630030000|2025-03-10 18:07:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|130
1741630040000|2025-03-10 18:07:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|113
1741630050000|2025-03-10 18:07:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|83
1741630060000|2025-03-10 18:07:40|||||||||1
1741630080000|2025-03-10 18:08:00|||||||||74
1741630090000|2025-03-10 18:08:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|49
1741630110000|2025-03-10 18:08:30|||||||||268
1741630120000|2025-03-10 18:08:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|102
1741630140000|2025-03-10 18:09:00|||||||||116
1741630150000|2025-03-10 18:09:10|||||||||12
1741630160000|2025-03-10 18:09:20|||||||||15
1741630170000|2025-03-10 18:09:30|||||||||25
1741630180000|2025-03-10 18:09:40|||||||||293
1741630190000|2025-03-10 18:09:50|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|2286
1741630200000|2025-03-10 18:10:00|||||||||34
1741630210000|2025-03-10 18:10:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|364
1741630220000|2025-03-10 18:10:20|10364.9|10362.9|10366|10364|10366|10364|10364.9|10362.9|352
1741630230000|2025-03-10 18:10:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|109
1741630240000|2025-03-10 18:10:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|145
1741630250000|2025-03-10 18:10:50|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|184
1741630260000|2025-03-10 18:11:00|||||||||1
1741630270000|2025-03-10 18:11:10|||||||||270
1741630280000|2025-03-10 18:11:20|10365.8|10363.8|10364.9|10362.9|10365.8|10363.8|10364.9|10362.9|185
1741630290000|2025-03-10 18:11:30|10365.3|10363.3|10364.1|10362.1|10365.3|10363.3|10364.1|10362.1|154
1741630300000|2025-03-10 18:11:40|10363.7|10361.7|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|1045
1741630310000|2025-03-10 18:11:50|10364.1|10362.1|10364.3|10362.3|10364.5|10362.5|10363.7|10361.7|282
1741630320000|2025-03-10 18:12:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|44
1741630330000|2025-03-10 18:12:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|506
1741630340000|2025-03-10 18:12:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|276
1741630350000|2025-03-10 18:12:30|||||||||3
1741630360000|2025-03-10 18:12:40|||||||||15
1741630370000|2025-03-10 18:12:50|||||||||315
1741630380000|2025-03-10 18:13:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|97
1741630390000|2025-03-10 18:13:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|41
1741630400000|2025-03-10 18:13:20|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|45
1741630410000|2025-03-10 18:13:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|97
1741630420000|2025-03-10 18:13:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|56
1741630430000|2025-03-10 18:13:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|88
1741630440000|2025-03-10 18:14:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|36
1741630450000|2025-03-10 18:14:10|||||||||35
1741630460000|2025-03-10 18:14:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|17
1741630470000|2025-03-10 18:14:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|78
1741630480000|2025-03-10 18:14:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|29
1741630490000|2025-03-10 18:14:50|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|123
1741630500000|2025-03-10 18:15:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|161
1741630520000|2025-03-10 18:15:20|||||||||241
1741630530000|2025-03-10 18:15:30|||||||||2
1741630540000|2025-03-10 18:15:40|||||||||125
1741630560000|2025-03-10 18:16:00|||||||||9
1741630570000|2025-03-10 18:16:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|127
1741630580000|2025-03-10 18:16:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|97
1741630590000|2025-03-10 18:16:30|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|99
1741630600000|2025-03-10 18:16:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|182
1741630610000|2025-03-10 18:16:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1741630620000|2025-03-10 18:17:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|40
1741630630000|2025-03-10 18:17:10|||||||||182
1741630640000|2025-03-10 18:17:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|16
1741630650000|2025-03-10 18:17:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|2
1741630680000|2025-03-10 18:18:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|17
1741630690000|2025-03-10 18:18:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|160
1741630700000|2025-03-10 18:18:20|||||||||29
1741630770000|2025-03-10 18:19:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|82
1741630780000|2025-03-10 18:19:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|94
1741630790000|2025-03-10 18:19:50|||||||||24
1741630800000|2025-03-10 18:20:00|||||||||12
1741630810000|2025-03-10 18:20:10|||||||||23
1741630830000|2025-03-10 18:20:30|||||||||5
1741630840000|2025-03-10 18:20:40|||||||||31
1741630870000|2025-03-10 18:21:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|116
1741630880000|2025-03-10 18:21:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|82
1741630890000|2025-03-10 18:21:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1741630900000|2025-03-10 18:21:40|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|12
1741630910000|2025-03-10 18:21:50|||||||||12
1741630920000|2025-03-10 18:22:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|47
1741630930000|2025-03-10 18:22:10|||||||||134
1741630940000|2025-03-10 18:22:20|||||||||25
1741630950000|2025-03-10 18:22:30|||||||||1
1741630960000|2025-03-10 18:22:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|103
1741630970000|2025-03-10 18:22:50|||||||||14
1741630980000|2025-03-10 18:23:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|19
1741630990000|2025-03-10 18:23:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|13
1741631000000|2025-03-10 18:23:20|||||||||3
1741631010000|2025-03-10 18:23:30|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|74
1741631020000|2025-03-10 18:23:40|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|23
1741631030000|2025-03-10 18:23:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|46
1741631040000|2025-03-10 18:24:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|108
1741631050000|2025-03-10 18:24:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|37
1741631110000|2025-03-10 18:25:10|||||||||2
1741631160000|2025-03-10 18:26:00|||||||||197
1741631180000|2025-03-10 18:26:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|150
1741631190000|2025-03-10 18:26:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|19
1741631200000|2025-03-10 18:26:40|||||||||12
1741631240000|2025-03-10 18:27:20|||||||||66
1741631260000|2025-03-10 18:27:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|35
1741631270000|2025-03-10 18:27:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|20
1741631280000|2025-03-10 18:28:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|17
1741631300000|2025-03-10 18:28:20|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|292
1741631310000|2025-03-10 18:28:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|61
1741631320000|2025-03-10 18:28:40|||||||||22
1741631330000|2025-03-10 18:28:50|||||||||16
1741631340000|2025-03-10 18:29:00|||||||||12
1741631370000|2025-03-10 18:29:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|155
1741631380000|2025-03-10 18:29:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|125
1741631390000|2025-03-10 18:29:50|||||||||5
1741631400000|2025-03-10 18:30:00|||||||||1
1741631410000|2025-03-10 18:30:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|90
1741631430000|2025-03-10 18:30:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|185
1741631440000|2025-03-10 18:30:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|73
1741631450000|2025-03-10 18:30:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|33
1741631460000|2025-03-10 18:31:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|28
1741631490000|2025-03-10 18:31:30|||||||||1
1741631500000|2025-03-10 18:31:40|||||||||1
1741631510000|2025-03-10 18:31:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1741631520000|2025-03-10 18:32:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|42
1741631530000|2025-03-10 18:32:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|12
1741631550000|2025-03-10 18:32:30|||||||||352
1741631560000|2025-03-10 18:32:40|||||||||2
1741631600000|2025-03-10 18:33:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|43
1741631610000|2025-03-10 18:33:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|42
1741631630000|2025-03-10 18:33:50|||||||||229
1741631660000|2025-03-10 18:34:20|||||||||100
1741631670000|2025-03-10 18:34:30|||||||||31
1741631690000|2025-03-10 18:34:50|||||||||3
1741631700000|2025-03-10 18:35:00|||||||||5
1741631720000|2025-03-10 18:35:20|||||||||14
1741631740000|2025-03-10 18:35:40|||||||||2
1741631750000|2025-03-10 18:35:50|||||||||48
1741631760000|2025-03-10 18:36:00|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|251
1741631770000|2025-03-10 18:36:10|||||||||5
1741631780000|2025-03-10 18:36:20|||||||||129
1741631800000|2025-03-10 18:36:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|7
1741631810000|2025-03-10 18:36:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|20
1741631820000|2025-03-10 18:37:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|42
1741631830000|2025-03-10 18:37:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|61
1741631840000|2025-03-10 18:37:20|||||||||500
1741631860000|2025-03-10 18:37:40|||||||||3
1741631870000|2025-03-10 18:37:50|||||||||35
1741631890000|2025-03-10 18:38:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|101
1741631900000|2025-03-10 18:38:20|||||||||3
1741631910000|2025-03-10 18:38:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|341
1741631920000|2025-03-10 18:38:40|||||||||299
1741631940000|2025-03-10 18:39:00|10366|10364|10366|10364|10366|10364|10366|10364|287
1741631960000|2025-03-10 18:39:20|||||||||20
1741632000000|2025-03-10 18:40:00|||||||||7
1741632010000|2025-03-10 18:40:10|||||||||706
1741632020000|2025-03-10 18:40:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|211
1741632030000|2025-03-10 18:40:30|10366|10364|10366|10364|10366|10364|10366|10364|15
1741632050000|2025-03-10 18:40:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|155
1741632060000|2025-03-10 18:41:00|10366|10364|10366|10364|10366|10364|10366|10364|302
1741632070000|2025-03-10 18:41:10|||||||||36
1741632090000|2025-03-10 18:41:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|75
1741632110000|2025-03-10 18:41:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|188
1741632120000|2025-03-10 18:42:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|164
1741632130000|2025-03-10 18:42:10|||||||||1107
1741632140000|2025-03-10 18:42:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|3
1741632160000|2025-03-10 18:42:40|10366|10364|10366|10364|10366|10364|10366|10364|41
1741632190000|2025-03-10 18:43:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|174
1741632200000|2025-03-10 18:43:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|51
1741632210000|2025-03-10 18:43:30|||||||||15
1741632220000|2025-03-10 18:43:40|||||||||5
1741632230000|2025-03-10 18:43:50|10366|10364|10366|10364|10366|10364|10366|10364|80
1741632240000|2025-03-10 18:44:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|29
1741632250000|2025-03-10 18:44:10|||||||||3
1741632270000|2025-03-10 18:44:30|||||||||56
1741632290000|2025-03-10 18:44:50|10366|10364|10366|10364|10366|10364|10366|10364|21
1741632300000|2025-03-10 18:45:00|||||||||1
1741632310000|2025-03-10 18:45:10|||||||||1
1741632350000|2025-03-10 18:45:50|||||||||37
1741632370000|2025-03-10 18:46:10|||||||||2
1741632390000|2025-03-10 18:46:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|86
1741632400000|2025-03-10 18:46:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|168
1741632410000|2025-03-10 18:46:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|297
1741632420000|2025-03-10 18:47:00|||||||||1
1741632430000|2025-03-10 18:47:10|||||||||2
1741632440000|2025-03-10 18:47:20|10366|10364|10366|10364|10366|10364|10366|10364|11
1741632450000|2025-03-10 18:47:30|||||||||13
1741632460000|2025-03-10 18:47:40|||||||||6
1741632470000|2025-03-10 18:47:50|||||||||32
1741632480000|2025-03-10 18:48:00|||||||||12
1741632500000|2025-03-10 18:48:20|||||||||53
1741632510000|2025-03-10 18:48:30|||||||||82
1741632520000|2025-03-10 18:48:40|||||||||2
1741632530000|2025-03-10 18:48:50|||||||||7
1741632540000|2025-03-10 18:49:00|||||||||22
1741632550000|2025-03-10 18:49:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|168
1741632570000|2025-03-10 18:49:30|||||||||100
1741632580000|2025-03-10 18:49:40|||||||||57
1741632590000|2025-03-10 18:49:50|||||||||1
1741632600000|2025-03-10 18:50:00|||||||||1
1741632610000|2025-03-10 18:50:10|||||||||102
1741632620000|2025-03-10 18:50:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|101
1741632650000|2025-03-10 18:50:50|||||||||13
1741632670000|2025-03-10 18:51:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|173
1741632680000|2025-03-10 18:51:20|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|123
1741632690000|2025-03-10 18:51:30|||||||||2
1741632710000|2025-03-10 18:51:50|||||||||1
1741632720000|2025-03-10 18:52:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|217
1741632730000|2025-03-10 18:52:10|||||||||1
1741632740000|2025-03-10 18:52:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|19
1741632750000|2025-03-10 18:52:30|||||||||63
1741632760000|2025-03-10 18:52:40|||||||||4
1741632780000|2025-03-10 18:53:00|||||||||1
1741632790000|2025-03-10 18:53:10|||||||||29
1741632810000|2025-03-10 18:53:30|||||||||31
1741632820000|2025-03-10 18:53:40|||||||||3
1741632840000|2025-03-10 18:54:00|||||||||2
1741632850000|2025-03-10 18:54:10|10366|10364|10366|10364|10366|10364|10366|10364|24
1741632860000|2025-03-10 18:54:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|45
1741632870000|2025-03-10 18:54:30|||||||||8
1741632880000|2025-03-10 18:54:40|||||||||1
1741632890000|2025-03-10 18:54:50|||||||||62
1741632900000|2025-03-10 18:55:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|453
1741632910000|2025-03-10 18:55:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|265
1741632930000|2025-03-10 18:55:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|53
1741632940000|2025-03-10 18:55:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|104
1741632950000|2025-03-10 18:55:50|||||||||1
1741632970000|2025-03-10 18:56:10|||||||||1
1741632990000|2025-03-10 18:56:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1012
1741633000000|2025-03-10 18:56:40|||||||||4
1741633010000|2025-03-10 18:56:50|||||||||17
1741633020000|2025-03-10 18:57:00|||||||||73
1741633030000|2025-03-10 18:57:10|||||||||188
1741633040000|2025-03-10 18:57:20|10368|10366|10368|10366|10368|10366|10368|10366|450
1741633050000|2025-03-10 18:57:30|||||||||29
1741633060000|2025-03-10 18:57:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|89
1741633070000|2025-03-10 18:57:50|10368|10366|10368|10366|10368|10366|10368|10366|41
1741633080000|2025-03-10 18:58:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|316
1741633090000|2025-03-10 18:58:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|166
1741633100000|2025-03-10 18:58:20|||||||||13
1741633110000|2025-03-10 18:58:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|563
1741633120000|2025-03-10 18:58:40|10368|10366|10368|10366|10368|10366|10368|10366|146
1741633130000|2025-03-10 18:58:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|137
1741633140000|2025-03-10 18:59:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|312
1741633150000|2025-03-10 18:59:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|682
1741633160000|2025-03-10 18:59:20|||||||||24
1741633170000|2025-03-10 18:59:30|||||||||103
1741633180000|2025-03-10 18:59:40|||||||||478
1741633190000|2025-03-10 18:59:50|||||||||417
1741633200000|2025-03-10 19:00:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|676
1741633220000|2025-03-10 19:00:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|699
1741633230000|2025-03-10 19:00:30|10368|10366|10368|10366|10368.4|10366.4|10368|10366|586
1741633240000|2025-03-10 19:00:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|299
1741633250000|2025-03-10 19:00:50|||||||||24
1741633260000|2025-03-10 19:01:00|||||||||233
1741633270000|2025-03-10 19:01:10|10368|10366|10368|10366|10368|10366|10368|10366|89
1741633280000|2025-03-10 19:01:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|9
1741633290000|2025-03-10 19:01:30|||||||||158
1741633300000|2025-03-10 19:01:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|528
1741633320000|2025-03-10 19:02:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|55
1741633330000|2025-03-10 19:02:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|69
1741633340000|2025-03-10 19:02:20|||||||||61
1741633380000|2025-03-10 19:03:00|||||||||5
1741633390000|2025-03-10 19:03:10|||||||||36
1741633400000|2025-03-10 19:03:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|611
1741633410000|2025-03-10 19:03:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|526
1741633420000|2025-03-10 19:03:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|95
1741633430000|2025-03-10 19:03:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|112
1741633440000|2025-03-10 19:04:00|||||||||6
1741633450000|2025-03-10 19:04:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|340
1741633460000|2025-03-10 19:04:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|249
1741633470000|2025-03-10 19:04:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|73
1741633490000|2025-03-10 19:04:50|||||||||189
1741633500000|2025-03-10 19:05:00|||||||||615
1741633510000|2025-03-10 19:05:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|313
1741633520000|2025-03-10 19:05:20|||||||||2
1741633530000|2025-03-10 19:05:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|226
1741633540000|2025-03-10 19:05:40|||||||||75
1741633560000|2025-03-10 19:06:00|||||||||1
1741633570000|2025-03-10 19:06:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|71
1741633580000|2025-03-10 19:06:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|34
1741633590000|2025-03-10 19:06:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|82
1741633600000|2025-03-10 19:06:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|84
1741633610000|2025-03-10 19:06:50|||||||||31
1741633650000|2025-03-10 19:07:30|||||||||7
1741633660000|2025-03-10 19:07:40|||||||||6
1741633670000|2025-03-10 19:07:50|||||||||102
1741633680000|2025-03-10 19:08:00|||||||||22
1741633690000|2025-03-10 19:08:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|121
1741633700000|2025-03-10 19:08:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|177
1741633710000|2025-03-10 19:08:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|125
1741633720000|2025-03-10 19:08:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|335
1741633730000|2025-03-10 19:08:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|113
1741633740000|2025-03-10 19:09:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|70
1741633750000|2025-03-10 19:09:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|47
1741633760000|2025-03-10 19:09:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|511
1741633770000|2025-03-10 19:09:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|161
1741633780000|2025-03-10 19:09:40|||||||||6
1741633790000|2025-03-10 19:09:50|||||||||3
1741633800000|2025-03-10 19:10:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|53
1741633810000|2025-03-10 19:10:10|||||||||37
1741633820000|2025-03-10 19:10:20|||||||||7
1741633840000|2025-03-10 19:10:40|||||||||189
1741633850000|2025-03-10 19:10:50|||||||||54
1741633860000|2025-03-10 19:11:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|403
1741633870000|2025-03-10 19:11:10|||||||||16
1741633880000|2025-03-10 19:11:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|295
1741633890000|2025-03-10 19:11:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|215
1741633900000|2025-03-10 19:11:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|23
1741633910000|2025-03-10 19:11:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|37
1741633930000|2025-03-10 19:12:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|151
1741633940000|2025-03-10 19:12:20|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|22
1741633950000|2025-03-10 19:12:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|59
1741633960000|2025-03-10 19:12:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|19
1741633970000|2025-03-10 19:12:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|59
1741633990000|2025-03-10 19:13:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|1424
1741634000000|2025-03-10 19:13:20|||||||||55
1741634010000|2025-03-10 19:13:30|||||||||37
1741634020000|2025-03-10 19:13:40|||||||||53
1741634030000|2025-03-10 19:13:50|||||||||347
1741634050000|2025-03-10 19:14:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|361
1741634060000|2025-03-10 19:14:20|||||||||1
1741634070000|2025-03-10 19:14:30|||||||||250
1741634080000|2025-03-10 19:14:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|33
1741634090000|2025-03-10 19:14:50|||||||||24
1741634100000|2025-03-10 19:15:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|162
1741634110000|2025-03-10 19:15:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|53
1741634130000|2025-03-10 19:15:30|||||||||25
1741634140000|2025-03-10 19:15:40|||||||||18
1741634150000|2025-03-10 19:15:50|||||||||34
1741634160000|2025-03-10 19:16:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|163
1741634170000|2025-03-10 19:16:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|244
1741634180000|2025-03-10 19:16:20|10368|10366|10368|10366|10368|10366|10368|10366|5
1741634190000|2025-03-10 19:16:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|175
1741634200000|2025-03-10 19:16:40|||||||||100
1741634220000|2025-03-10 19:17:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|43
1741634230000|2025-03-10 19:17:10|||||||||769
1741634240000|2025-03-10 19:17:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|239
1741634250000|2025-03-10 19:17:30|||||||||10
1741634270000|2025-03-10 19:17:50|||||||||255
1741634280000|2025-03-10 19:18:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|47
1741634290000|2025-03-10 19:18:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|204
1741634300000|2025-03-10 19:18:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|46
1741634310000|2025-03-10 19:18:30|||||||||3
1741634320000|2025-03-10 19:18:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|76
1741634330000|2025-03-10 19:18:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|260
1741634340000|2025-03-10 19:19:00|||||||||4
1741634350000|2025-03-10 19:19:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|237
1741634360000|2025-03-10 19:19:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|303
1741634370000|2025-03-10 19:19:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|286
1741634380000|2025-03-10 19:19:40|||||||||5
1741634400000|2025-03-10 19:20:00|||||||||3
1741634410000|2025-03-10 19:20:10|||||||||7
1741634420000|2025-03-10 19:20:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|192
1741634430000|2025-03-10 19:20:30|10368|10366|10368|10366|10368|10366|10368|10366|48
1741634440000|2025-03-10 19:20:40|||||||||19
1741634450000|2025-03-10 19:20:50|||||||||42
1741634460000|2025-03-10 19:21:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|136
1741634480000|2025-03-10 19:21:20|||||||||46
1741634490000|2025-03-10 19:21:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|47
1741634500000|2025-03-10 19:21:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|83
1741634510000|2025-03-10 19:21:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|249
1741634520000|2025-03-10 19:22:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|32
1741634530000|2025-03-10 19:22:10|||||||||10
1741634540000|2025-03-10 19:22:20|||||||||48
1741634550000|2025-03-10 19:22:30|||||||||14
1741634560000|2025-03-10 19:22:40|||||||||108
1741634590000|2025-03-10 19:23:10|||||||||10
1741634600000|2025-03-10 19:23:20|||||||||56
1741634610000|2025-03-10 19:23:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|250
1741634620000|2025-03-10 19:23:40|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|6
1741634630000|2025-03-10 19:23:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|85
1741634640000|2025-03-10 19:24:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|145
1741634650000|2025-03-10 19:24:10|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|130
1741634660000|2025-03-10 19:24:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|35
1741634670000|2025-03-10 19:24:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|87
1741634680000|2025-03-10 19:24:40|10368|10366|10368|10366|10368|10366|10368|10366|28
1741634690000|2025-03-10 19:24:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1741634700000|2025-03-10 19:25:00|10368|10366|10368|10366|10368|10366|10368|10366|42
1741634710000|2025-03-10 19:25:10|||||||||22
1741634720000|2025-03-10 19:25:20|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|60
1741634730000|2025-03-10 19:25:30|||||||||1
1741634740000|2025-03-10 19:25:40|||||||||774
1741634750000|2025-03-10 19:25:50|||||||||145
1741634760000|2025-03-10 19:26:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|122
1741634770000|2025-03-10 19:26:10|||||||||102
1741634780000|2025-03-10 19:26:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|39
1741634800000|2025-03-10 19:26:40|||||||||51
1741634810000|2025-03-10 19:26:50|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|102
1741634820000|2025-03-10 19:27:00|||||||||44
1741634830000|2025-03-10 19:27:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|145
1741634840000|2025-03-10 19:27:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|49
1741634850000|2025-03-10 19:27:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|34
1741634860000|2025-03-10 19:27:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|44
1741634870000|2025-03-10 19:27:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|260
1741634880000|2025-03-10 19:28:00|||||||||4
1741634890000|2025-03-10 19:28:10|||||||||14
1741634900000|2025-03-10 19:28:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|91
1741634910000|2025-03-10 19:28:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|213
1741634920000|2025-03-10 19:28:40|||||||||51
1741634930000|2025-03-10 19:28:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|206
1741634940000|2025-03-10 19:29:00|||||||||664
1741634950000|2025-03-10 19:29:10|||||||||40
1741634960000|2025-03-10 19:29:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|320
1741634970000|2025-03-10 19:29:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|160
1741634980000|2025-03-10 19:29:40|||||||||20
1741634990000|2025-03-10 19:29:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|32
1741635000000|2025-03-10 19:30:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|235
1741635010000|2025-03-10 19:30:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|23
1741635040000|2025-03-10 19:30:40|||||||||9
1741635050000|2025-03-10 19:30:50|||||||||1
1741635070000|2025-03-10 19:31:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|71
1741635080000|2025-03-10 19:31:20|||||||||4
1741635090000|2025-03-10 19:31:30|||||||||54
1741635100000|2025-03-10 19:31:40|||||||||18
1741635110000|2025-03-10 19:31:50|||||||||1
1741635130000|2025-03-10 19:32:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|186
1741635140000|2025-03-10 19:32:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|74
1741635150000|2025-03-10 19:32:30|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|91
1741635160000|2025-03-10 19:32:40|||||||||13
1741635170000|2025-03-10 19:32:50|||||||||23
1741635180000|2025-03-10 19:33:00|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|36
1741635190000|2025-03-10 19:33:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|338
1741635200000|2025-03-10 19:33:20|||||||||158
1741635210000|2025-03-10 19:33:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|1024
1741635220000|2025-03-10 19:33:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|105
1741635230000|2025-03-10 19:33:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|243
1741635240000|2025-03-10 19:34:00|||||||||94
1741635250000|2025-03-10 19:34:10|||||||||81
1741635260000|2025-03-10 19:34:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|111
1741635270000|2025-03-10 19:34:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|205
1741635280000|2025-03-10 19:34:40|||||||||10
1741635300000|2025-03-10 19:35:00|||||||||33
1741635310000|2025-03-10 19:35:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|50
1741635320000|2025-03-10 19:35:20|10366|10364|10366|10364|10366|10364|10366|10364|106
1741635340000|2025-03-10 19:35:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|184
1741635360000|2025-03-10 19:36:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|76
1741635370000|2025-03-10 19:36:10|||||||||14
1741635380000|2025-03-10 19:36:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|467
1741635390000|2025-03-10 19:36:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|51
1741635410000|2025-03-10 19:36:50|||||||||86
1741635420000|2025-03-10 19:37:00|||||||||147
1741635430000|2025-03-10 19:37:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|569
1741635440000|2025-03-10 19:37:20|||||||||12
1741635450000|2025-03-10 19:37:30|||||||||212
1741635460000|2025-03-10 19:37:40|||||||||15
1741635470000|2025-03-10 19:37:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|42
1741635480000|2025-03-10 19:38:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|67
1741635490000|2025-03-10 19:38:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|121
1741635500000|2025-03-10 19:38:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|64
1741635510000|2025-03-10 19:38:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|106
1741635520000|2025-03-10 19:38:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|254
1741635570000|2025-03-10 19:39:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|43
1741635580000|2025-03-10 19:39:40|||||||||92
1741635590000|2025-03-10 19:39:50|||||||||30
1741635600000|2025-03-10 19:40:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|55
1741635610000|2025-03-10 19:40:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|27
1741635620000|2025-03-10 19:40:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|45
1741635630000|2025-03-10 19:40:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|91
1741635640000|2025-03-10 19:40:40|||||||||3
1741635670000|2025-03-10 19:41:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|103
1741635680000|2025-03-10 19:41:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|74
1741635690000|2025-03-10 19:41:30|||||||||5
1741635700000|2025-03-10 19:41:40|||||||||6
1741635730000|2025-03-10 19:42:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|83
1741635740000|2025-03-10 19:42:20|10368|10366|10368|10366|10368|10366|10368|10366|116
1741635750000|2025-03-10 19:42:30|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|280
1741635770000|2025-03-10 19:42:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|121
1741635780000|2025-03-10 19:43:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|212
1741635790000|2025-03-10 19:43:10|||||||||5
1741635800000|2025-03-10 19:43:20|||||||||19
1741635810000|2025-03-10 19:43:30|||||||||7
1741635820000|2025-03-10 19:43:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|2
1741635830000|2025-03-10 19:43:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|46
1741635840000|2025-03-10 19:44:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|54
1741635850000|2025-03-10 19:44:10|||||||||6
1741635870000|2025-03-10 19:44:30|||||||||43
1741635880000|2025-03-10 19:44:40|||||||||63
1741635890000|2025-03-10 19:44:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|67
1741635900000|2025-03-10 19:45:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|145
1741635910000|2025-03-10 19:45:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|36
1741635930000|2025-03-10 19:45:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1741635940000|2025-03-10 19:45:40|||||||||25
1741635950000|2025-03-10 19:45:50|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|98
1741635960000|2025-03-10 19:46:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1741635970000|2025-03-10 19:46:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|59
1741635980000|2025-03-10 19:46:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|30
1741635990000|2025-03-10 19:46:30|||||||||4
1741636000000|2025-03-10 19:46:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|126
1741636010000|2025-03-10 19:46:50|||||||||12
1741636030000|2025-03-10 19:47:10|10368|10366|10368|10366|10368|10366|10368|10366|16
1741636040000|2025-03-10 19:47:20|||||||||36
1741636050000|2025-03-10 19:47:30|10367.6|10365.6|10368.8|10366.8|10368.8|10366.8|10367.6|10365.6|2269
1741636060000|2025-03-10 19:47:40|||||||||5
1741636070000|2025-03-10 19:47:50|||||||||68
1741636080000|2025-03-10 19:48:00|||||||||198
1741636090000|2025-03-10 19:48:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|104
1741636100000|2025-03-10 19:48:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|297
1741636110000|2025-03-10 19:48:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1741636120000|2025-03-10 19:48:40|||||||||272
1741636130000|2025-03-10 19:48:50|||||||||1
1741636140000|2025-03-10 19:49:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|133
1741636150000|2025-03-10 19:49:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|138
1741636160000|2025-03-10 19:49:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|29
1741636200000|2025-03-10 19:50:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|157
1741636210000|2025-03-10 19:50:10|||||||||10
1741636220000|2025-03-10 19:50:20|||||||||17
1741636230000|2025-03-10 19:50:30|||||||||19
1741636240000|2025-03-10 19:50:40|||||||||30
1741636250000|2025-03-10 19:50:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|31
1741636260000|2025-03-10 19:51:00|10368|10366|10368|10366|10368|10366|10368|10366|51
1741636270000|2025-03-10 19:51:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|112
1741636280000|2025-03-10 19:51:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|29
1741636290000|2025-03-10 19:51:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|87
1741636300000|2025-03-10 19:51:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|97
1741636310000|2025-03-10 19:51:50|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|45
1741636320000|2025-03-10 19:52:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|7
1741636340000|2025-03-10 19:52:20|||||||||16
1741636360000|2025-03-10 19:52:40|||||||||26
1741636370000|2025-03-10 19:52:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|20
1741636390000|2025-03-10 19:53:10|||||||||16
1741636400000|2025-03-10 19:53:20|||||||||45
1741636410000|2025-03-10 19:53:30|||||||||11
1741636420000|2025-03-10 19:53:40|||||||||348
1741636430000|2025-03-10 19:53:50|||||||||40
1741636440000|2025-03-10 19:54:00|||||||||14
1741636450000|2025-03-10 19:54:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|56
1741636460000|2025-03-10 19:54:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|28
1741636470000|2025-03-10 19:54:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|32
1741636480000|2025-03-10 19:54:40|||||||||2
1741636490000|2025-03-10 19:54:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|28
1741636500000|2025-03-10 19:55:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|405
1741636510000|2025-03-10 19:55:10|10368|10366|10368|10366|10368|10366|10368|10366|83
1741636520000|2025-03-10 19:55:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|38
1741636530000|2025-03-10 19:55:30|||||||||59
1741636540000|2025-03-10 19:55:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|100
1741636550000|2025-03-10 19:55:50|10368|10366|10368|10366|10368|10366|10368|10366|33
1741636560000|2025-03-10 19:56:00|||||||||11
1741636580000|2025-03-10 19:56:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|64
1741636590000|2025-03-10 19:56:30|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|90
1741636600000|2025-03-10 19:56:40|||||||||3
1741636610000|2025-03-10 19:56:50|||||||||25
1741636620000|2025-03-10 19:57:00|||||||||32
1741636630000|2025-03-10 19:57:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|86
1741636640000|2025-03-10 19:57:20|||||||||9
1741636650000|2025-03-10 19:57:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|606
1741636660000|2025-03-10 19:57:40|10368|10366|10368|10366|10368.2|10366.2|10368|10366|19
1741636680000|2025-03-10 19:58:00|||||||||8
1741636690000|2025-03-10 19:58:10|||||||||1
1741636700000|2025-03-10 19:58:20|||||||||9
1741636710000|2025-03-10 19:58:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|270
1741636730000|2025-03-10 19:58:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|88
1741636740000|2025-03-10 19:59:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|446
1741636750000|2025-03-10 19:59:10|||||||||16
1741636760000|2025-03-10 19:59:20|||||||||62
1741636770000|2025-03-10 19:59:30|||||||||255
1741636780000|2025-03-10 19:59:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|425
1741636790000|2025-03-10 19:59:50|||||||||513
1741636800000|2025-03-10 20:00:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|123
1741636810000|2025-03-10 20:00:10|||||||||6
1741636820000|2025-03-10 20:00:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|221
1741636830000|2025-03-10 20:00:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|309
1741636840000|2025-03-10 20:00:40|||||||||67
1741636850000|2025-03-10 20:00:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|3343
1741636860000|2025-03-10 20:01:00|||||||||190
1741636870000|2025-03-10 20:01:10|||||||||27
1741636880000|2025-03-10 20:01:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|97
1741636890000|2025-03-10 20:01:30|||||||||16
1741636910000|2025-03-10 20:01:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|157
1741636920000|2025-03-10 20:02:00|10368|10366|10368|10366|10368|10366|10368|10366|87
1741636950000|2025-03-10 20:02:30|||||||||5
1741636960000|2025-03-10 20:02:40|||||||||9
1741636970000|2025-03-10 20:02:50|||||||||9
1741636980000|2025-03-10 20:03:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|33
1741637000000|2025-03-10 20:03:20|||||||||53
1741637010000|2025-03-10 20:03:30|||||||||23
1741637040000|2025-03-10 20:04:00|||||||||10
1741637060000|2025-03-10 20:04:20|||||||||55
1741637090000|2025-03-10 20:04:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|165
1741637100000|2025-03-10 20:05:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|26
1741637110000|2025-03-10 20:05:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2409
1741637120000|2025-03-10 20:05:20|||||||||52
1741637130000|2025-03-10 20:05:30|||||||||25
1741637160000|2025-03-10 20:06:00|||||||||406
1741637200000|2025-03-10 20:06:40|||||||||30
1741637220000|2025-03-10 20:07:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|14
1741637260000|2025-03-10 20:07:40|||||||||23
1741637340000|2025-03-10 20:09:00|||||||||11
1741637380000|2025-03-10 20:09:40|||||||||10
1741637440000|2025-03-10 20:10:40|||||||||5
1741637450000|2025-03-10 20:10:50|||||||||31
1741637460000|2025-03-10 20:11:00|||||||||119
1741637470000|2025-03-10 20:11:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|61
1741637480000|2025-03-10 20:11:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|36
1741637490000|2025-03-10 20:11:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|62
1741637500000|2025-03-10 20:11:40|||||||||16
1741637510000|2025-03-10 20:11:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1741637520000|2025-03-10 20:12:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|161
1741637530000|2025-03-10 20:12:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|119
1741637560000|2025-03-10 20:12:40|||||||||32
1741637570000|2025-03-10 20:12:50|||||||||29
1741637580000|2025-03-10 20:13:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|25
1741637590000|2025-03-10 20:13:10|||||||||47
1741637620000|2025-03-10 20:13:40|||||||||464
1741637630000|2025-03-10 20:13:50|||||||||140
1741637650000|2025-03-10 20:14:10|||||||||6
1741637660000|2025-03-10 20:14:20|||||||||32
1741637670000|2025-03-10 20:14:30|||||||||2
1741637680000|2025-03-10 20:14:40|||||||||5
1741637710000|2025-03-10 20:15:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|12
1741637720000|2025-03-10 20:15:20|||||||||40
1741637730000|2025-03-10 20:15:30|||||||||66
1741637750000|2025-03-10 20:15:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1741637780000|2025-03-10 20:16:20|||||||||85
1741637790000|2025-03-10 20:16:30|||||||||264
1741637800000|2025-03-10 20:16:40|||||||||92
1741637860000|2025-03-10 20:17:40|||||||||3
1741637910000|2025-03-10 20:18:30|||||||||37
1741637920000|2025-03-10 20:18:40|||||||||72
1741637930000|2025-03-10 20:18:50|||||||||54
1741637940000|2025-03-10 20:19:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|31
1741637950000|2025-03-10 20:19:10|||||||||10
1741637960000|2025-03-10 20:19:20|||||||||58
1741637970000|2025-03-10 20:19:30|||||||||2
1741637980000|2025-03-10 20:19:40|||||||||14
1741637990000|2025-03-10 20:19:50|||||||||3
1741638000000|2025-03-10 20:20:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|118
1741638020000|2025-03-10 20:20:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|129
1741638030000|2025-03-10 20:20:30|||||||||35
1741638040000|2025-03-10 20:20:40|||||||||1
1741638050000|2025-03-10 20:20:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|54
1741638140000|2025-03-10 20:22:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|6
1741638150000|2025-03-10 20:22:30|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|16
1741638160000|2025-03-10 20:22:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1741638190000|2025-03-10 20:23:10|||||||||30
1741638200000|2025-03-10 20:23:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|6
1741638250000|2025-03-10 20:24:10|||||||||148
1741638260000|2025-03-10 20:24:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|1128
1741638270000|2025-03-10 20:24:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|3021
1741638310000|2025-03-10 20:25:10|||||||||3
1741638320000|2025-03-10 20:25:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|33
1741638330000|2025-03-10 20:25:30|||||||||90
1741638340000|2025-03-10 20:25:40|10368|10366|10368|10366|10368|10366|10368|10366|145
1741638350000|2025-03-10 20:25:50|||||||||12
1741638360000|2025-03-10 20:26:00|||||||||1
1741638370000|2025-03-10 20:26:10|||||||||1
1741638380000|2025-03-10 20:26:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|35
1741638390000|2025-03-10 20:26:30|10368|10366|10368|10366|10368|10366|10368|10366|6
1741638400000|2025-03-10 20:26:40|||||||||9
1741638410000|2025-03-10 20:26:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|43
1741638420000|2025-03-10 20:27:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|33
1741638430000|2025-03-10 20:27:10|||||||||5
1741638440000|2025-03-10 20:27:20|10368|10366|10368|10366|10368|10366|10368|10366|18
1741638450000|2025-03-10 20:27:30|||||||||50
1741638470000|2025-03-10 20:27:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1741638480000|2025-03-10 20:28:00|10368|10366|10368|10366|10368|10366|10368|10366|48
1741638500000|2025-03-10 20:28:20|||||||||4
1741638520000|2025-03-10 20:28:40|||||||||99
1741638540000|2025-03-10 20:29:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|449
1741638560000|2025-03-10 20:29:20|10368|10366|10368|10366|10368|10366|10368|10366|69
1741638570000|2025-03-10 20:29:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1741638580000|2025-03-10 20:29:40|||||||||2
1741638590000|2025-03-10 20:29:50|||||||||1
1741638640000|2025-03-10 20:30:40|||||||||1
1741638660000|2025-03-10 20:31:00|10368|10366|10368|10366|10368|10366|10368|10366|53
1741638690000|2025-03-10 20:31:30|||||||||1
1741638700000|2025-03-10 20:31:40|||||||||1
1741638710000|2025-03-10 20:31:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|135
1741638720000|2025-03-10 20:32:00|||||||||18
1741638730000|2025-03-10 20:32:10|10368|10366|10368|10366|10368|10366|10368|10366|72
1741638750000|2025-03-10 20:32:30|||||||||5
1741638770000|2025-03-10 20:32:50|||||||||2
1741638800000|2025-03-10 20:33:20|||||||||1
1741638810000|2025-03-10 20:33:30|||||||||2
1741638840000|2025-03-10 20:34:00|||||||||1
1741638860000|2025-03-10 20:34:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|75
1741638870000|2025-03-10 20:34:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|78
1741638880000|2025-03-10 20:34:40|||||||||20
1741638890000|2025-03-10 20:34:50|||||||||4
1741638910000|2025-03-10 20:35:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1029
1741638920000|2025-03-10 20:35:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|92
1741638940000|2025-03-10 20:35:40|||||||||1
1741638950000|2025-03-10 20:35:50|||||||||3
1741638970000|2025-03-10 20:36:10|||||||||266
1741638980000|2025-03-10 20:36:20|||||||||25
1741638990000|2025-03-10 20:36:30|||||||||1
1741639000000|2025-03-10 20:36:40|||||||||72
1741639010000|2025-03-10 20:36:50|||||||||134
1741639020000|2025-03-10 20:37:00|||||||||5
1741639040000|2025-03-10 20:37:20|||||||||5
1741639110000|2025-03-10 20:38:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|105
1741639120000|2025-03-10 20:38:40|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|151
1741639130000|2025-03-10 20:38:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|163
1741639140000|2025-03-10 20:39:00|||||||||1
1741639150000|2025-03-10 20:39:10|||||||||4
1741639160000|2025-03-10 20:39:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|69
1741639180000|2025-03-10 20:39:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|306
1741639190000|2025-03-10 20:39:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|8
1741639200000|2025-03-10 20:40:00|10369|10367|10369|10367|10369|10367|10368.8|10366.8|121
1741639210000|2025-03-10 20:40:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|14
1741639220000|2025-03-10 20:40:20|||||||||47
1741639250000|2025-03-10 20:40:50|||||||||500
1741639280000|2025-03-10 20:41:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|124
1741639290000|2025-03-10 20:41:30|||||||||8
1741639300000|2025-03-10 20:41:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|1073
1741639310000|2025-03-10 20:41:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1741639340000|2025-03-10 20:42:20|||||||||195
1741639360000|2025-03-10 20:42:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|151
1741639370000|2025-03-10 20:42:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|174
1741639380000|2025-03-10 20:43:00|||||||||1
1741639400000|2025-03-10 20:43:20|||||||||1
1741639430000|2025-03-10 20:43:50|||||||||3
1741639440000|2025-03-10 20:44:00|||||||||7
1741639450000|2025-03-10 20:44:10|||||||||2
1741639480000|2025-03-10 20:44:40|||||||||13
1741639490000|2025-03-10 20:44:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|373
1741639500000|2025-03-10 20:45:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|301
1741639550000|2025-03-10 20:45:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|107
1741639560000|2025-03-10 20:46:00|||||||||2
1741639610000|2025-03-10 20:46:50|||||||||24
1741639620000|2025-03-10 20:47:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|68
1741639630000|2025-03-10 20:47:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|83
1741639700000|2025-03-10 20:48:20|||||||||9
1741639710000|2025-03-10 20:48:30|||||||||4
1741639720000|2025-03-10 20:48:40|||||||||16
1741639730000|2025-03-10 20:48:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|472
1741639740000|2025-03-10 20:49:00|||||||||133
1741639770000|2025-03-10 20:49:30|||||||||1
1741639780000|2025-03-10 20:49:40|||||||||14
1741639790000|2025-03-10 20:49:50|||||||||59
1741639800000|2025-03-10 20:50:00|||||||||16
1741639810000|2025-03-10 20:50:10|||||||||32
1741639840000|2025-03-10 20:50:40|||||||||187
1741639870000|2025-03-10 20:51:10|||||||||18
1741639880000|2025-03-10 20:51:20|||||||||30
1741639890000|2025-03-10 20:51:30|||||||||62
1741639920000|2025-03-10 20:52:00|||||||||69
1741639930000|2025-03-10 20:52:10|||||||||65
1741639940000|2025-03-10 20:52:20|||||||||91
1741639960000|2025-03-10 20:52:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|315
1741639980000|2025-03-10 20:53:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|57
1741640000000|2025-03-10 20:53:20|||||||||40
1741640010000|2025-03-10 20:53:30|||||||||41
1741640030000|2025-03-10 20:53:50|||||||||10
1741640040000|2025-03-10 20:54:00|||||||||1
1741640050000|2025-03-10 20:54:10|||||||||1
1741640060000|2025-03-10 20:54:20|||||||||2
1741640090000|2025-03-10 20:54:50|||||||||45
1741640100000|2025-03-10 20:55:00|||||||||75
1741640110000|2025-03-10 20:55:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|169
1741640120000|2025-03-10 20:55:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|107
1741640130000|2025-03-10 20:55:30|||||||||4
1741640140000|2025-03-10 20:55:40|||||||||8
1741640170000|2025-03-10 20:56:10|||||||||73
1741640190000|2025-03-10 20:56:30|||||||||126
1741640210000|2025-03-10 20:56:50|||||||||9
1741640230000|2025-03-10 20:57:10|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|89
1741640240000|2025-03-10 20:57:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|27
1741640260000|2025-03-10 20:57:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|174
1741640270000|2025-03-10 20:57:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1741640280000|2025-03-10 20:58:00|||||||||6
1741640290000|2025-03-10 20:58:10|||||||||50
1741640320000|2025-03-10 20:58:40|||||||||2
1741640330000|2025-03-10 20:58:50|||||||||64
1741640340000|2025-03-10 20:59:00|||||||||43
1741640360000|2025-03-10 20:59:20|||||||||59
1741640370000|2025-03-10 20:59:30|||||||||32
1741640380000|2025-03-10 20:59:40|||||||||26
1741640390000|2025-03-10 20:59:50|||||||||444
1741644000000|2025-03-10 22:00:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1741644010000|2025-03-10 22:00:10|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|93
1741644020000|2025-03-10 22:00:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|1
1741644030000|2025-03-10 22:00:30|||||||||20
1741644040000|2025-03-10 22:00:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|59
1741644050000|2025-03-10 22:00:50|||||||||2
1741644060000|2025-03-10 22:01:00|||||||||16
1741644070000|2025-03-10 22:01:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|96
1741644080000|2025-03-10 22:01:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|106
1741644090000|2025-03-10 22:01:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|12
1741644100000|2025-03-10 22:01:40|||||||||3
1741644120000|2025-03-10 22:02:00|||||||||3
1741644130000|2025-03-10 22:02:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|123
1741644140000|2025-03-10 22:02:20|||||||||17
1741644150000|2025-03-10 22:02:30|||||||||3
1741644170000|2025-03-10 22:02:50|||||||||10
1741644180000|2025-03-10 22:03:00|10373.1|10371.1|10374.2|10372.2|10374.2|10372.2|10373.1|10371.1|193
1741644190000|2025-03-10 22:03:10|||||||||4
1741644200000|2025-03-10 22:03:20|||||||||5
1741644210000|2025-03-10 22:03:30|||||||||3
1741644220000|2025-03-10 22:03:40|||||||||1
1741644230000|2025-03-10 22:03:50|||||||||2
1741644240000|2025-03-10 22:04:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|173
1741644250000|2025-03-10 22:04:10|||||||||8
1741644270000|2025-03-10 22:04:30|||||||||1
1741644280000|2025-03-10 22:04:40|||||||||11
1741644290000|2025-03-10 22:04:50|||||||||1
1741644300000|2025-03-10 22:05:00|||||||||3
1741644310000|2025-03-10 22:05:10|||||||||1
1741644320000|2025-03-10 22:05:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|65
1741644360000|2025-03-10 22:06:00|||||||||3
1741644420000|2025-03-10 22:07:00|||||||||2
1741644460000|2025-03-10 22:07:40|||||||||6
1741644470000|2025-03-10 22:07:50|||||||||11
1741644480000|2025-03-10 22:08:00|||||||||12
1741644490000|2025-03-10 22:08:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|40
1741644500000|2025-03-10 22:08:20|||||||||22
1741644510000|2025-03-10 22:08:30|||||||||1
1741644520000|2025-03-10 22:08:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|36
1741644530000|2025-03-10 22:08:50|||||||||2
1741644540000|2025-03-10 22:09:00|||||||||19
1741644550000|2025-03-10 22:09:10|||||||||109
1741644570000|2025-03-10 22:09:30|||||||||5
1741644580000|2025-03-10 22:09:40|||||||||7
1741644590000|2025-03-10 22:09:50|||||||||183
1741644600000|2025-03-10 22:10:00|||||||||21
1741644610000|2025-03-10 22:10:10|||||||||1
1741644620000|2025-03-10 22:10:20|||||||||10
1741644630000|2025-03-10 22:10:30|||||||||12
1741644640000|2025-03-10 22:10:40|||||||||11
1741644650000|2025-03-10 22:10:50|||||||||11
1741644660000|2025-03-10 22:11:00|||||||||13
1741644670000|2025-03-10 22:11:10|||||||||12
1741644680000|2025-03-10 22:11:20|||||||||12
1741644690000|2025-03-10 22:11:30|||||||||12
1741644700000|2025-03-10 22:11:40|||||||||10
1741644710000|2025-03-10 22:11:50|||||||||12
1741644720000|2025-03-10 22:12:00|||||||||11
1741644730000|2025-03-10 22:12:10|||||||||11
1741644740000|2025-03-10 22:12:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|83
1741644750000|2025-03-10 22:12:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|24
1741644760000|2025-03-10 22:12:40|||||||||19
1741644770000|2025-03-10 22:12:50|||||||||33
1741644780000|2025-03-10 22:13:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|116
1741644800000|2025-03-10 22:13:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|66
1741644810000|2025-03-10 22:13:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|26
1741644820000|2025-03-10 22:13:40|||||||||1
1741644830000|2025-03-10 22:13:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|50
1741644840000|2025-03-10 22:14:00|||||||||7
1741644850000|2025-03-10 22:14:10|||||||||2
1741644860000|2025-03-10 22:14:20|||||||||45
1741644870000|2025-03-10 22:14:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|128
1741644890000|2025-03-10 22:14:50|||||||||16
1741644900000|2025-03-10 22:15:00|||||||||11
1741644910000|2025-03-10 22:15:10|||||||||12
1741644920000|2025-03-10 22:15:20|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|68
1741644930000|2025-03-10 22:15:30|||||||||1
1741644940000|2025-03-10 22:15:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|73
1741644960000|2025-03-10 22:16:00|||||||||21
1741644970000|2025-03-10 22:16:10|||||||||16
1741644980000|2025-03-10 22:16:20|||||||||8
1741644990000|2025-03-10 22:16:30|10377|10375|10377|10375|10377|10375|10377|10375|354
1741645000000|2025-03-10 22:16:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|27
1741645020000|2025-03-10 22:17:00|||||||||47
1741645030000|2025-03-10 22:17:10|10377|10375|10377|10375|10377|10375|10377|10375|16
1741645060000|2025-03-10 22:17:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|33
1741645070000|2025-03-10 22:17:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|91
1741645080000|2025-03-10 22:18:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|81
1741645100000|2025-03-10 22:18:20|||||||||18
1741645110000|2025-03-10 22:18:30|||||||||1
1741645130000|2025-03-10 22:18:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|159
1741645140000|2025-03-10 22:19:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|236
1741645150000|2025-03-10 22:19:10|||||||||1
1741645160000|2025-03-10 22:19:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|43
1741645170000|2025-03-10 22:19:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|16
1741645180000|2025-03-10 22:19:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|35
1741645190000|2025-03-10 22:19:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|133
1741645200000|2025-03-10 22:20:00|||||||||5
1741645210000|2025-03-10 22:20:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|13
1741645220000|2025-03-10 22:20:20|||||||||32
1741645230000|2025-03-10 22:20:30|||||||||2
1741645240000|2025-03-10 22:20:40|||||||||1
1741645250000|2025-03-10 22:20:50|10377|10375|10377|10375|10377|10375|10377|10375|89
1741645260000|2025-03-10 22:21:00|||||||||77
1741645270000|2025-03-10 22:21:10|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|174
1741645280000|2025-03-10 22:21:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|66
1741645290000|2025-03-10 22:21:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|48
1741645300000|2025-03-10 22:21:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|80
1741645330000|2025-03-10 22:22:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|35
1741645340000|2025-03-10 22:22:20|||||||||1
1741645380000|2025-03-10 22:23:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|119
1741645390000|2025-03-10 22:23:10|||||||||22
1741645400000|2025-03-10 22:23:20|||||||||10
1741645410000|2025-03-10 22:23:30|||||||||515
1741645420000|2025-03-10 22:23:40|||||||||1
1741645440000|2025-03-10 22:24:00|||||||||2
1741645460000|2025-03-10 22:24:20|||||||||1
1741645470000|2025-03-10 22:24:30|||||||||3
1741645480000|2025-03-10 22:24:40|||||||||2
1741645490000|2025-03-10 22:24:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|524
1741645500000|2025-03-10 22:25:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|94
1741645520000|2025-03-10 22:25:20|10377|10375|10377|10375|10377|10375|10377|10375|19
1741645540000|2025-03-10 22:25:40|||||||||2
1741645550000|2025-03-10 22:25:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1741645610000|2025-03-10 22:26:50|||||||||1
1741645620000|2025-03-10 22:27:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1741645630000|2025-03-10 22:27:10|||||||||1
1741645780000|2025-03-10 22:29:40|||||||||103
1741645800000|2025-03-10 22:30:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|85
1741645810000|2025-03-10 22:30:10|||||||||1
1741645840000|2025-03-10 22:30:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|12
1741645860000|2025-03-10 22:31:00|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|41
1741645870000|2025-03-10 22:31:10|||||||||1
1741645890000|2025-03-10 22:31:30|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|303
1741645900000|2025-03-10 22:31:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1741645910000|2025-03-10 22:31:50|||||||||59
1741645920000|2025-03-10 22:32:00|10375|10373|10375|10373|10375|10373|10375|10373|138
1741645940000|2025-03-10 22:32:20|||||||||4
1741645970000|2025-03-10 22:32:50|||||||||2
1741645980000|2025-03-10 22:33:00|||||||||35
1741646030000|2025-03-10 22:33:50|||||||||2
1741646040000|2025-03-10 22:34:00|||||||||2
1741646050000|2025-03-10 22:34:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|8
1741646090000|2025-03-10 22:34:50|||||||||1
1741646100000|2025-03-10 22:35:00|||||||||31
1741646130000|2025-03-10 22:35:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|22
1741646210000|2025-03-10 22:36:50|||||||||1
1741646220000|2025-03-10 22:37:00|||||||||2
1741646250000|2025-03-10 22:37:30|||||||||1
1741646270000|2025-03-10 22:37:50|||||||||1
1741646280000|2025-03-10 22:38:00|||||||||2
1741646290000|2025-03-10 22:38:10|||||||||62
1741646300000|2025-03-10 22:38:20|||||||||1
1741646340000|2025-03-10 22:39:00|||||||||5
1741646360000|2025-03-10 22:39:20|||||||||1
1741646370000|2025-03-10 22:39:30|||||||||3
1741646380000|2025-03-10 22:39:40|||||||||3
1741646390000|2025-03-10 22:39:50|||||||||2
1741646420000|2025-03-10 22:40:20|||||||||12
1741646430000|2025-03-10 22:40:30|||||||||3
1741646440000|2025-03-10 22:40:40|||||||||2
1741646450000|2025-03-10 22:40:50|||||||||1
1741646460000|2025-03-10 22:41:00|||||||||2
1741646470000|2025-03-10 22:41:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1741646480000|2025-03-10 22:41:20|||||||||2
1741646490000|2025-03-10 22:41:30|||||||||26
1741646510000|2025-03-10 22:41:50|||||||||4
1741646520000|2025-03-10 22:42:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|60
1741646540000|2025-03-10 22:42:20|||||||||2
1741646550000|2025-03-10 22:42:30|||||||||1
1741646570000|2025-03-10 22:42:50|||||||||77
1741646580000|2025-03-10 22:43:00|||||||||1
1741646590000|2025-03-10 22:43:10|||||||||1
1741646600000|2025-03-10 22:43:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|20
1741646610000|2025-03-10 22:43:30|||||||||1
1741646630000|2025-03-10 22:43:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|27
1741646700000|2025-03-10 22:45:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|501
1741646710000|2025-03-10 22:45:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1741646720000|2025-03-10 22:45:20|||||||||3
1741646730000|2025-03-10 22:45:30|||||||||3
1741646770000|2025-03-10 22:46:10|||||||||19
1741646780000|2025-03-10 22:46:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|2
1741646820000|2025-03-10 22:47:00|||||||||21
1741646830000|2025-03-10 22:47:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|85
1741646860000|2025-03-10 22:47:40|||||||||35
1741646890000|2025-03-10 22:48:10|||||||||29
1741646910000|2025-03-10 22:48:30|10375|10373|10375|10373|10375|10373|10375|10373|39
1741646920000|2025-03-10 22:48:40|||||||||1
1741646930000|2025-03-10 22:48:50|||||||||6
1741646940000|2025-03-10 22:49:00|||||||||63
1741646950000|2025-03-10 22:49:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|66
1741647050000|2025-03-10 22:50:50|||||||||1
1741647060000|2025-03-10 22:51:00|10375|10373|10375|10373|10375|10373|10375|10373|5
1741647080000|2025-03-10 22:51:20|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|15
1741647100000|2025-03-10 22:51:40|||||||||2
1741647110000|2025-03-10 22:51:50|||||||||1
1741647120000|2025-03-10 22:52:00|||||||||1
1741647220000|2025-03-10 22:53:40|10375|10373|10375|10373|10375|10373|10375|10373|19
1741647240000|2025-03-10 22:54:00|||||||||2
1741647270000|2025-03-10 22:54:30|||||||||3
1741647290000|2025-03-10 22:54:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|26
1741647330000|2025-03-10 22:55:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1741647360000|2025-03-10 22:56:00|||||||||4
1741647370000|2025-03-10 22:56:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|9
1741647400000|2025-03-10 22:56:40|||||||||3
1741647420000|2025-03-10 22:57:00|||||||||2
1741647450000|2025-03-10 22:57:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|19
1741647460000|2025-03-10 22:57:40|||||||||1
1741647470000|2025-03-10 22:57:50|||||||||2
1741647520000|2025-03-10 22:58:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10
1741647540000|2025-03-10 22:59:00|||||||||3
1741647550000|2025-03-10 22:59:10|||||||||40
1741647560000|2025-03-10 22:59:20|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|38
1741647570000|2025-03-10 22:59:30|10375|10373|10375|10373|10375|10373|10375|10373|9
1741647580000|2025-03-10 22:59:40|||||||||3
1741647600000|2025-03-10 23:00:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|249
1741647610000|2025-03-10 23:00:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|33
1741647620000|2025-03-10 23:00:20|||||||||5
1741647630000|2025-03-10 23:00:30|10376|10374|10376|10374|10376|10374|10376|10374|9
1741647640000|2025-03-10 23:00:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1741647650000|2025-03-10 23:00:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1741647670000|2025-03-10 23:01:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1741647700000|2025-03-10 23:01:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|25
1741647720000|2025-03-10 23:02:00|||||||||10
1741647740000|2025-03-10 23:02:20|||||||||2
1741647750000|2025-03-10 23:02:30|||||||||2
1741647760000|2025-03-10 23:02:40|||||||||4
1741647780000|2025-03-10 23:03:00|||||||||2
1741647800000|2025-03-10 23:03:20|||||||||2
1741647820000|2025-03-10 23:03:40|||||||||1
1741647890000|2025-03-10 23:04:50|||||||||2
1741647960000|2025-03-10 23:06:00|||||||||50
1741648030000|2025-03-10 23:07:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|11
1741648040000|2025-03-10 23:07:20|||||||||1
1741648120000|2025-03-10 23:08:40|||||||||1
1741648130000|2025-03-10 23:08:50|||||||||1
1741648140000|2025-03-10 23:09:00|||||||||6
1741648220000|2025-03-10 23:10:20|||||||||2
1741648230000|2025-03-10 23:10:30|||||||||2
1741648240000|2025-03-10 23:10:40|||||||||1
1741648250000|2025-03-10 23:10:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|41
1741648270000|2025-03-10 23:11:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|54
1741648280000|2025-03-10 23:11:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|133
1741648290000|2025-03-10 23:11:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|17
1741648300000|2025-03-10 23:11:40|||||||||2
1741648310000|2025-03-10 23:11:50|||||||||2
1741648320000|2025-03-10 23:12:00|||||||||8
1741648330000|2025-03-10 23:12:10|||||||||2
1741648340000|2025-03-10 23:12:20|||||||||1
1741648350000|2025-03-10 23:12:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|30
1741648360000|2025-03-10 23:12:40|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|17
1741648370000|2025-03-10 23:12:50|||||||||1
1741648400000|2025-03-10 23:13:20|10377|10375|10377|10375|10377|10375|10377|10375|25
1741648410000|2025-03-10 23:13:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|76
1741648420000|2025-03-10 23:13:40|||||||||30
1741648440000|2025-03-10 23:14:00|||||||||3
1741648450000|2025-03-10 23:14:10|10377|10375|10377|10375|10377|10375|10377|10375|47
1741648540000|2025-03-10 23:15:40|||||||||3
1741648560000|2025-03-10 23:16:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|60
1741648570000|2025-03-10 23:16:10|||||||||1
1741648580000|2025-03-10 23:16:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|36
1741648590000|2025-03-10 23:16:30|||||||||21
1741648600000|2025-03-10 23:16:40|||||||||2
1741648620000|2025-03-10 23:17:00|||||||||11
1741648640000|2025-03-10 23:17:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1741648650000|2025-03-10 23:17:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1741648670000|2025-03-10 23:17:50|||||||||1
1741648710000|2025-03-10 23:18:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|50
1741648720000|2025-03-10 23:18:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1741648740000|2025-03-10 23:19:00|||||||||4
1741648750000|2025-03-10 23:19:10|||||||||12
1741648770000|2025-03-10 23:19:30|||||||||24
1741648810000|2025-03-10 23:20:10|||||||||5
1741648850000|2025-03-10 23:20:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|44
1741648860000|2025-03-10 23:21:00|||||||||1
1741648890000|2025-03-10 23:21:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|14
1741648910000|2025-03-10 23:21:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|7
1741648920000|2025-03-10 23:22:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|48
1741648930000|2025-03-10 23:22:10|10377|10375|10377|10375|10377|10375|10377|10375|13
1741648940000|2025-03-10 23:22:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|57
1741648950000|2025-03-10 23:22:30|10377|10375|10377|10375|10377|10375|10377|10375|31
1741648960000|2025-03-10 23:22:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|16
1741648980000|2025-03-10 23:23:00|10377|10375|10377|10375|10377|10375|10377|10375|59
1741649000000|2025-03-10 23:23:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|7
1741649010000|2025-03-10 23:23:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|23
1741649020000|2025-03-10 23:23:40|||||||||1
1741649040000|2025-03-10 23:24:00|||||||||2
1741649100000|2025-03-10 23:25:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|33
1741649130000|2025-03-10 23:25:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|196
1741649150000|2025-03-10 23:25:50|||||||||7
1741649170000|2025-03-10 23:26:10|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|23
1741649200000|2025-03-10 23:26:40|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|92
1741649210000|2025-03-10 23:26:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1741649220000|2025-03-10 23:27:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|7
1741649230000|2025-03-10 23:27:10|||||||||8
1741649240000|2025-03-10 23:27:20|10377|10375|10377|10375|10377|10375|10377|10375|58
1741649290000|2025-03-10 23:28:10|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|61
1741649300000|2025-03-10 23:28:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1741649310000|2025-03-10 23:28:30|||||||||2
1741649360000|2025-03-10 23:29:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|36
1741649400000|2025-03-10 23:30:00|10377|10375|10377|10375|10377|10375|10377|10375|3
1741649410000|2025-03-10 23:30:10|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|14
1741649430000|2025-03-10 23:30:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1741649440000|2025-03-10 23:30:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|36
1741649450000|2025-03-10 23:30:50|||||||||10
1741649460000|2025-03-10 23:31:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1741649500000|2025-03-10 23:31:40|||||||||24
1741649520000|2025-03-10 23:32:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1741649540000|2025-03-10 23:32:20|||||||||2
1741649550000|2025-03-10 23:32:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|105
1741649560000|2025-03-10 23:32:40|||||||||5
1741649570000|2025-03-10 23:32:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|46
1741649580000|2025-03-10 23:33:00|||||||||5
1741649590000|2025-03-10 23:33:10|||||||||2
1741649620000|2025-03-10 23:33:40|||||||||25
1741649640000|2025-03-10 23:34:00|||||||||5
1741649650000|2025-03-10 23:34:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|31
1741649660000|2025-03-10 23:34:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|15
1741649670000|2025-03-10 23:34:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|36
1741649680000|2025-03-10 23:34:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|32
1741649690000|2025-03-10 23:34:50|||||||||22
1741649700000|2025-03-10 23:35:00|||||||||36
1741649710000|2025-03-10 23:35:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|55
1741649720000|2025-03-10 23:35:20|||||||||16
1741649730000|2025-03-10 23:35:30|||||||||1
1741649750000|2025-03-10 23:35:50|10377|10375|10377|10375|10377|10375|10377|10375|25
1741649770000|2025-03-10 23:36:10|||||||||1
1741649780000|2025-03-10 23:36:20|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|86
1741649790000|2025-03-10 23:36:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|35
1741649800000|2025-03-10 23:36:40|||||||||8
1741649820000|2025-03-10 23:37:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|566
1741649920000|2025-03-10 23:38:40|10377|10375|10377|10375|10377|10375|10377|10375|95
1741649970000|2025-03-10 23:39:30|||||||||3
1741650000000|2025-03-10 23:40:00|||||||||24
1741650050000|2025-03-10 23:40:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1741650060000|2025-03-10 23:41:00|||||||||1
1741650080000|2025-03-10 23:41:20|||||||||14
1741650090000|2025-03-10 23:41:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|91
1741650100000|2025-03-10 23:41:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|96
1741650120000|2025-03-10 23:42:00|10377|10375|10377|10375|10377|10375|10377|10375|54
1741650130000|2025-03-10 23:42:10|||||||||3
1741650200000|2025-03-10 23:43:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|43
1741650210000|2025-03-10 23:43:30|||||||||8
1741650220000|2025-03-10 23:43:40|||||||||3
1741650230000|2025-03-10 23:43:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|30
1741650280000|2025-03-10 23:44:40|||||||||50
1741650310000|2025-03-10 23:45:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|59
1741650320000|2025-03-10 23:45:20|||||||||3
1741650370000|2025-03-10 23:46:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|5
1741650550000|2025-03-10 23:49:10|||||||||50
1741650570000|2025-03-10 23:49:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|133
1741650600000|2025-03-10 23:50:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|10
1741650630000|2025-03-10 23:50:30|||||||||54
1741650640000|2025-03-10 23:50:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|40
1741650670000|2025-03-10 23:51:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|63
1741650680000|2025-03-10 23:51:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|12
1741650690000|2025-03-10 23:51:30|10375|10373|10375|10373|10375|10373|10375|10373|21
1741650720000|2025-03-10 23:52:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|102
1741650730000|2025-03-10 23:52:10|||||||||11
1741650760000|2025-03-10 23:52:40|||||||||9
1741650780000|2025-03-10 23:53:00|||||||||10
1741650800000|2025-03-10 23:53:20|||||||||309
1741650810000|2025-03-10 23:53:30|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|51
1741650820000|2025-03-10 23:53:40|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|67
1741650840000|2025-03-10 23:54:00|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|4
1741650850000|2025-03-10 23:54:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1741650900000|2025-03-10 23:55:00|||||||||1
1741650920000|2025-03-10 23:55:20|||||||||1
1741650930000|2025-03-10 23:55:30|||||||||1
1741650980000|2025-03-10 23:56:20|||||||||31
1741651020000|2025-03-10 23:57:00|||||||||33
1741651040000|2025-03-10 23:57:20|||||||||1
1741651080000|2025-03-10 23:58:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|33
1741651120000|2025-03-10 23:58:40|||||||||53
1741651140000|2025-03-10 23:59:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1741651150000|2025-03-10 23:59:10|||||||||1
1741651160000|2025-03-10 23:59:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1741651210000|2025-03-11 00:00:10|||||||||2
1741651240000|2025-03-11 00:00:40|||||||||1
1741651280000|2025-03-11 00:01:20|10375|10373|10375|10373|10375|10373|10375|10373|38
1741651290000|2025-03-11 00:01:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|12
1741651310000|2025-03-11 00:01:50|10375|10373|10375|10373|10375|10373|10374.8|10372.8|48
1741651350000|2025-03-11 00:02:30|||||||||6
1741651370000|2025-03-11 00:02:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1741651380000|2025-03-11 00:03:00|10375|10373|10375|10373|10375|10373|10375|10373|37
1741651390000|2025-03-11 00:03:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|68
1741651410000|2025-03-11 00:03:30|10375|10373|10375|10373|10375|10373|10375|10373|7
1741651420000|2025-03-11 00:03:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1741651470000|2025-03-11 00:04:30|10375|10373|10375|10373|10375|10373|10375|10373|42
1741651480000|2025-03-11 00:04:40|||||||||149
1741651500000|2025-03-11 00:05:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1741651510000|2025-03-11 00:05:10|10375|10373|10375|10373|10375.2|10373.2|10375|10373|54
1741651520000|2025-03-11 00:05:20|||||||||52
1741651540000|2025-03-11 00:05:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|27
1741651550000|2025-03-11 00:05:50|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|27
1741651560000|2025-03-11 00:06:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1741651590000|2025-03-11 00:06:30|||||||||40
1741651610000|2025-03-11 00:06:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|28
1741651630000|2025-03-11 00:07:10|||||||||23
1741651640000|2025-03-11 00:07:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|61
1741651650000|2025-03-11 00:07:30|||||||||3
1741651660000|2025-03-11 00:07:40|||||||||50
1741651700000|2025-03-11 00:08:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|23
1741651710000|2025-03-11 00:08:30|||||||||2
1741651720000|2025-03-11 00:08:40|||||||||13
1741651740000|2025-03-11 00:09:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|16
1741651750000|2025-03-11 00:09:10|10375.6|10373.6|10375.6|10373.6|10375.8|10373.8|10375.6|10373.6|13
1741651760000|2025-03-11 00:09:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1741651800000|2025-03-11 00:10:00|||||||||1
1741651840000|2025-03-11 00:10:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|15
1741651860000|2025-03-11 00:11:00|||||||||1
1741651880000|2025-03-11 00:11:20|||||||||1
1741651960000|2025-03-11 00:12:40|10375|10373|10375|10373|10375|10373|10375|10373|44
1741651980000|2025-03-11 00:13:00|||||||||32
1741652000000|2025-03-11 00:13:20|||||||||1
1741652010000|2025-03-11 00:13:30|||||||||102
1741652030000|2025-03-11 00:13:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|41
1741652050000|2025-03-11 00:14:10|||||||||61
1741652060000|2025-03-11 00:14:20|||||||||16
1741652070000|2025-03-11 00:14:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|31
1741652080000|2025-03-11 00:14:40|10375|10373|10375|10373|10375|10373|10375|10373|5
1741652100000|2025-03-11 00:15:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|45
1741652130000|2025-03-11 00:15:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|63
1741652220000|2025-03-11 00:17:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|196
1741652230000|2025-03-11 00:17:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1741652250000|2025-03-11 00:17:30|||||||||37
1741652260000|2025-03-11 00:17:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|216
1741652280000|2025-03-11 00:18:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|74
1741652290000|2025-03-11 00:18:10|||||||||1
1741652300000|2025-03-11 00:18:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|33
1741652310000|2025-03-11 00:18:30|||||||||1
1741652320000|2025-03-11 00:18:40|||||||||21
1741652340000|2025-03-11 00:19:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|89
1741652360000|2025-03-11 00:19:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|59
1741652380000|2025-03-11 00:19:40|||||||||52
1741652410000|2025-03-11 00:20:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|62
1741652420000|2025-03-11 00:20:20|||||||||6
1741652430000|2025-03-11 00:20:30|||||||||60
1741652440000|2025-03-11 00:20:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|66
1741652450000|2025-03-11 00:20:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1741652460000|2025-03-11 00:21:00|||||||||2
1741652480000|2025-03-11 00:21:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|94
1741652490000|2025-03-11 00:21:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|12
1741652520000|2025-03-11 00:22:00|||||||||2
1741652530000|2025-03-11 00:22:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1741652580000|2025-03-11 00:23:00|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|125
1741652590000|2025-03-11 00:23:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|13
1741652600000|2025-03-11 00:23:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|39
1741652620000|2025-03-11 00:23:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|54
1741652640000|2025-03-11 00:24:00|||||||||1
1741652650000|2025-03-11 00:24:10|||||||||6
1741652660000|2025-03-11 00:24:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|37
1741652670000|2025-03-11 00:24:30|||||||||81
1741652690000|2025-03-11 00:24:50|||||||||5
1741652700000|2025-03-11 00:25:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|270
1741652750000|2025-03-11 00:25:50|||||||||50
1741652760000|2025-03-11 00:26:00|||||||||3
1741652810000|2025-03-11 00:26:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|142
1741652820000|2025-03-11 00:27:00|||||||||17
1741652850000|2025-03-11 00:27:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|83
1741652860000|2025-03-11 00:27:40|||||||||12
1741652870000|2025-03-11 00:27:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|27
1741652880000|2025-03-11 00:28:00|||||||||22
1741652890000|2025-03-11 00:28:10|||||||||25
1741652900000|2025-03-11 00:28:20|||||||||13
1741652910000|2025-03-11 00:28:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|59
1741652920000|2025-03-11 00:28:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|38
1741652950000|2025-03-11 00:29:10|||||||||25
1741652960000|2025-03-11 00:29:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|88
1741652970000|2025-03-11 00:29:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|35
1741652980000|2025-03-11 00:29:40|||||||||9
1741652990000|2025-03-11 00:29:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|62
1741653000000|2025-03-11 00:30:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|32
1741653010000|2025-03-11 00:30:10|||||||||10
1741653020000|2025-03-11 00:30:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|7
1741653030000|2025-03-11 00:30:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|6
1741653050000|2025-03-11 00:30:50|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|36
1741653070000|2025-03-11 00:31:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|31
1741653120000|2025-03-11 00:32:00|||||||||39
1741653130000|2025-03-11 00:32:10|||||||||11
1741653150000|2025-03-11 00:32:30|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|131
1741653160000|2025-03-11 00:32:40|||||||||58
1741653170000|2025-03-11 00:32:50|||||||||8
1741653180000|2025-03-11 00:33:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|47
1741653220000|2025-03-11 00:33:40|10375|10373|10375|10373|10375|10373|10375|10373|12
1741653230000|2025-03-11 00:33:50|||||||||10
1741653240000|2025-03-11 00:34:00|||||||||1
1741653270000|2025-03-11 00:34:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|87
1741653330000|2025-03-11 00:35:30|||||||||15
1741653340000|2025-03-11 00:35:40|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|49
1741653350000|2025-03-11 00:35:50|||||||||17
1741653360000|2025-03-11 00:36:00|10375|10373|10375|10373|10375|10373|10375|10373|25
1741653370000|2025-03-11 00:36:10|||||||||8
1741653390000|2025-03-11 00:36:30|||||||||15
1741653400000|2025-03-11 00:36:40|||||||||5
1741653420000|2025-03-11 00:37:00|||||||||1
1741653430000|2025-03-11 00:37:10|||||||||2
1741653440000|2025-03-11 00:37:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|16
1741653450000|2025-03-11 00:37:30|||||||||20
1741653470000|2025-03-11 00:37:50|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|49
1741653480000|2025-03-11 00:38:00|||||||||17
1741653490000|2025-03-11 00:38:10|||||||||6
1741653520000|2025-03-11 00:38:40|||||||||26
1741653530000|2025-03-11 00:38:50|||||||||3
1741653550000|2025-03-11 00:39:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|137
1741653570000|2025-03-11 00:39:30|10375|10373|10375|10373|10375|10373|10375|10373|20
1741653580000|2025-03-11 00:39:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|145
1741653610000|2025-03-11 00:40:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|61
1741653620000|2025-03-11 00:40:20|||||||||22
1741653660000|2025-03-11 00:41:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|180
1741653670000|2025-03-11 00:41:10|||||||||1
1741653680000|2025-03-11 00:41:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1741653700000|2025-03-11 00:41:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|12
1741653720000|2025-03-11 00:42:00|||||||||1
1741653730000|2025-03-11 00:42:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10
1741653760000|2025-03-11 00:42:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|2
1741653770000|2025-03-11 00:42:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|70
1741653780000|2025-03-11 00:43:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|150
1741653790000|2025-03-11 00:43:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|6
1741653810000|2025-03-11 00:43:30|||||||||54
1741653820000|2025-03-11 00:43:40|||||||||7
1741653840000|2025-03-11 00:44:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|109
1741653850000|2025-03-11 00:44:10|10375|10373|10375|10373|10375|10373|10375|10373|30
1741653890000|2025-03-11 00:44:50|||||||||5
1741653900000|2025-03-11 00:45:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|69
1741653910000|2025-03-11 00:45:10|||||||||52
1741653920000|2025-03-11 00:45:20|||||||||27
1741653930000|2025-03-11 00:45:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|57
1741653940000|2025-03-11 00:45:40|||||||||58
1741653950000|2025-03-11 00:45:50|||||||||1
1741653960000|2025-03-11 00:46:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|106
1741653970000|2025-03-11 00:46:10|||||||||1
1741653980000|2025-03-11 00:46:20|||||||||7
1741653990000|2025-03-11 00:46:30|||||||||20
1741654010000|2025-03-11 00:46:50|||||||||9
1741654020000|2025-03-11 00:47:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|6
1741654030000|2025-03-11 00:47:10|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|120
1741654040000|2025-03-11 00:47:20|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|45
1741654050000|2025-03-11 00:47:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|24
1741654060000|2025-03-11 00:47:40|10377|10375|10377|10375|10377|10375|10376.6|10374.6|22
1741654070000|2025-03-11 00:47:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|124
1741654080000|2025-03-11 00:48:00|||||||||6
1741654090000|2025-03-11 00:48:10|||||||||3
1741654100000|2025-03-11 00:48:20|||||||||4
1741654120000|2025-03-11 00:48:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|26
1741654130000|2025-03-11 00:48:50|10377.4|10375.4|10378|10376|10378.1|10376.1|10377.4|10375.4|144
1741654140000|2025-03-11 00:49:00|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378|10376|158
1741654150000|2025-03-11 00:49:10|||||||||9
1741654160000|2025-03-11 00:49:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|31
1741654170000|2025-03-11 00:49:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|46
1741654180000|2025-03-11 00:49:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|16
1741654190000|2025-03-11 00:49:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|16
1741654200000|2025-03-11 00:50:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|67
1741654210000|2025-03-11 00:50:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|138
1741654220000|2025-03-11 00:50:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|43
1741654230000|2025-03-11 00:50:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1741654240000|2025-03-11 00:50:40|||||||||16
1741654250000|2025-03-11 00:50:50|||||||||1
1741654260000|2025-03-11 00:51:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|29
1741654270000|2025-03-11 00:51:10|||||||||53
1741654280000|2025-03-11 00:51:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|128
1741654290000|2025-03-11 00:51:30|||||||||16
1741654300000|2025-03-11 00:51:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|81
1741654310000|2025-03-11 00:51:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|31
1741654320000|2025-03-11 00:52:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|96
1741654330000|2025-03-11 00:52:10|||||||||8
1741654340000|2025-03-11 00:52:20|||||||||19
1741654350000|2025-03-11 00:52:30|||||||||45
1741654360000|2025-03-11 00:52:40|||||||||10
1741654370000|2025-03-11 00:52:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|84
1741654380000|2025-03-11 00:53:00|||||||||64
1741654390000|2025-03-11 00:53:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|155
1741654400000|2025-03-11 00:53:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|186
1741654410000|2025-03-11 00:53:30|||||||||85
1741654420000|2025-03-11 00:53:40|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|48
1741654430000|2025-03-11 00:53:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|107
1741654440000|2025-03-11 00:54:00|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|229
1741654450000|2025-03-11 00:54:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|294
1741654460000|2025-03-11 00:54:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|439
1741654470000|2025-03-11 00:54:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|9
1741654480000|2025-03-11 00:54:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|314
1741654500000|2025-03-11 00:55:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|630
1741654510000|2025-03-11 00:55:10|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|34
1741654520000|2025-03-11 00:55:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|68
1741654530000|2025-03-11 00:55:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|59
1741654540000|2025-03-11 00:55:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|41
1741654550000|2025-03-11 00:55:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|59
1741654560000|2025-03-11 00:56:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|47
1741654570000|2025-03-11 00:56:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|471
1741654580000|2025-03-11 00:56:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|21
1741654590000|2025-03-11 00:56:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|27
1741654600000|2025-03-11 00:56:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|377
1741654620000|2025-03-11 00:57:00|||||||||47
1741654640000|2025-03-11 00:57:20|||||||||2
1741654660000|2025-03-11 00:57:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|26
1741654670000|2025-03-11 00:57:50|||||||||18
1741654680000|2025-03-11 00:58:00|||||||||29
1741654690000|2025-03-11 00:58:10|||||||||14
1741654710000|2025-03-11 00:58:30|||||||||18
1741654720000|2025-03-11 00:58:40|||||||||21
1741654740000|2025-03-11 00:59:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|76
1741654750000|2025-03-11 00:59:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|59
1741654760000|2025-03-11 00:59:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|151
1741654770000|2025-03-11 00:59:30|||||||||115
1741654780000|2025-03-11 00:59:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|62
1741654790000|2025-03-11 00:59:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|101
1741654800000|2025-03-11 01:00:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|112
1741654820000|2025-03-11 01:00:20|||||||||1
1741654830000|2025-03-11 01:00:30|||||||||44
1741654840000|2025-03-11 01:00:40|||||||||1
1741654850000|2025-03-11 01:00:50|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|62
1741654870000|2025-03-11 01:01:10|||||||||32
1741654880000|2025-03-11 01:01:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|14
1741654890000|2025-03-11 01:01:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|7
1741654900000|2025-03-11 01:01:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1741654910000|2025-03-11 01:01:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1741654920000|2025-03-11 01:02:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|75
1741654930000|2025-03-11 01:02:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|82
1741654940000|2025-03-11 01:02:20|||||||||5
1741654950000|2025-03-11 01:02:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|54
1741654960000|2025-03-11 01:02:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|19
1741654970000|2025-03-11 01:02:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|28
1741654980000|2025-03-11 01:03:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|58
1741654990000|2025-03-11 01:03:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|7
1741655000000|2025-03-11 01:03:20|||||||||10
1741655010000|2025-03-11 01:03:30|||||||||23
1741655020000|2025-03-11 01:03:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|51
1741655030000|2025-03-11 01:03:50|||||||||22
1741655040000|2025-03-11 01:04:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|49
1741655050000|2025-03-11 01:04:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|57
1741655060000|2025-03-11 01:04:20|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|45
1741655070000|2025-03-11 01:04:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|8
1741655080000|2025-03-11 01:04:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|38
1741655090000|2025-03-11 01:04:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1741655100000|2025-03-11 01:05:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|41
1741655110000|2025-03-11 01:05:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|17
1741655120000|2025-03-11 01:05:20|||||||||1
1741655130000|2025-03-11 01:05:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|8
1741655140000|2025-03-11 01:05:40|||||||||1
1741655150000|2025-03-11 01:05:50|||||||||6
1741655160000|2025-03-11 01:06:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|83
1741655170000|2025-03-11 01:06:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|92
1741655180000|2025-03-11 01:06:20|||||||||62
1741655190000|2025-03-11 01:06:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|54
1741655200000|2025-03-11 01:06:40|||||||||1
1741655210000|2025-03-11 01:06:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|81
1741655220000|2025-03-11 01:07:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|12
1741655230000|2025-03-11 01:07:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|57
1741655240000|2025-03-11 01:07:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|17
1741655250000|2025-03-11 01:07:30|||||||||16
1741655260000|2025-03-11 01:07:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|18
1741655270000|2025-03-11 01:07:50|||||||||194
1741655280000|2025-03-11 01:08:00|||||||||100
1741655290000|2025-03-11 01:08:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|256
1741655300000|2025-03-11 01:08:20|||||||||20
1741655310000|2025-03-11 01:08:30|||||||||66
1741655320000|2025-03-11 01:08:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|30
1741655330000|2025-03-11 01:08:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|355
1741655340000|2025-03-11 01:09:00|||||||||2
1741655370000|2025-03-11 01:09:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|134
1741655380000|2025-03-11 01:09:40|||||||||3
1741655390000|2025-03-11 01:09:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|29
1741655410000|2025-03-11 01:10:10|||||||||9
1741655420000|2025-03-11 01:10:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|9
1741655430000|2025-03-11 01:10:30|||||||||25
1741655440000|2025-03-11 01:10:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|17
1741655450000|2025-03-11 01:10:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|40
1741655460000|2025-03-11 01:11:00|||||||||1
1741655480000|2025-03-11 01:11:20|||||||||5
1741655500000|2025-03-11 01:11:40|||||||||35
1741655550000|2025-03-11 01:12:30|||||||||1
1741655570000|2025-03-11 01:12:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|102
1741655580000|2025-03-11 01:13:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|183
1741655590000|2025-03-11 01:13:10|||||||||22
1741655600000|2025-03-11 01:13:20|||||||||10
1741655610000|2025-03-11 01:13:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|98
1741655620000|2025-03-11 01:13:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|479
1741655640000|2025-03-11 01:14:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|115
1741655650000|2025-03-11 01:14:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|65
1741655660000|2025-03-11 01:14:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|3
1741655670000|2025-03-11 01:14:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|53
1741655680000|2025-03-11 01:14:40|||||||||1
1741655690000|2025-03-11 01:14:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|21
1741655700000|2025-03-11 01:15:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|42
1741655720000|2025-03-11 01:15:20|||||||||4
1741655750000|2025-03-11 01:15:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|150
1741655760000|2025-03-11 01:16:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|187
1741655780000|2025-03-11 01:16:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|40
1741655800000|2025-03-11 01:16:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|258
1741655810000|2025-03-11 01:16:50|||||||||4
1741655840000|2025-03-11 01:17:20|||||||||15
1741655850000|2025-03-11 01:17:30|||||||||8
1741655860000|2025-03-11 01:17:40|||||||||5
1741655880000|2025-03-11 01:18:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|290
1741655890000|2025-03-11 01:18:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|137
1741655900000|2025-03-11 01:18:20|||||||||6
1741655920000|2025-03-11 01:18:40|||||||||2
1741655930000|2025-03-11 01:18:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|957
1741655940000|2025-03-11 01:19:00|||||||||13
1741655950000|2025-03-11 01:19:10|||||||||41
1741655960000|2025-03-11 01:19:20|||||||||29
1741655970000|2025-03-11 01:19:30|||||||||41
1741655980000|2025-03-11 01:19:40|||||||||11
1741656000000|2025-03-11 01:20:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|95
1741656010000|2025-03-11 01:20:10|||||||||72
1741656020000|2025-03-11 01:20:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|60
1741656030000|2025-03-11 01:20:30|||||||||7
1741656040000|2025-03-11 01:20:40|||||||||3
1741656050000|2025-03-11 01:20:50|||||||||61
1741656060000|2025-03-11 01:21:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|24
1741656070000|2025-03-11 01:21:10|||||||||8
1741656080000|2025-03-11 01:21:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|19
1741656100000|2025-03-11 01:21:40|||||||||2
1741656110000|2025-03-11 01:21:50|||||||||6
1741656120000|2025-03-11 01:22:00|||||||||21
1741656130000|2025-03-11 01:22:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|22
1741656140000|2025-03-11 01:22:20|10380.3|10378.3|10380.3|10378.3|10380.5|10378.5|10380.3|10378.3|51
1741656150000|2025-03-11 01:22:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1741656160000|2025-03-11 01:22:40|||||||||5
1741656170000|2025-03-11 01:22:50|10380.1|10378.1|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|26
1741656180000|2025-03-11 01:23:00|||||||||10
1741656190000|2025-03-11 01:23:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|206
1741656220000|2025-03-11 01:23:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|8
1741656230000|2025-03-11 01:23:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|48
1741656240000|2025-03-11 01:24:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|33
1741656250000|2025-03-11 01:24:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|15
1741656280000|2025-03-11 01:24:40|||||||||2
1741656290000|2025-03-11 01:24:50|||||||||14
1741656340000|2025-03-11 01:25:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|11
1741656360000|2025-03-11 01:26:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|208
1741656370000|2025-03-11 01:26:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|42
1741656380000|2025-03-11 01:26:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|14
1741656390000|2025-03-11 01:26:30|||||||||49
1741656400000|2025-03-11 01:26:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|33
1741656410000|2025-03-11 01:26:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|21
1741656420000|2025-03-11 01:27:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|14
1741656480000|2025-03-11 01:28:00|||||||||14
1741656510000|2025-03-11 01:28:30|||||||||4
1741656520000|2025-03-11 01:28:40|||||||||37
1741656530000|2025-03-11 01:28:50|||||||||1
1741656560000|2025-03-11 01:29:20|||||||||2
1741656570000|2025-03-11 01:29:30|||||||||1
1741656580000|2025-03-11 01:29:40|||||||||1
1741656590000|2025-03-11 01:29:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|32
1741656600000|2025-03-11 01:30:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|36
1741656610000|2025-03-11 01:30:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|37
1741656620000|2025-03-11 01:30:20|||||||||8
1741656630000|2025-03-11 01:30:30|||||||||5
1741656640000|2025-03-11 01:30:40|||||||||2
1741656650000|2025-03-11 01:30:50|||||||||2
1741656660000|2025-03-11 01:31:00|||||||||10
1741656680000|2025-03-11 01:31:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|111
1741656690000|2025-03-11 01:31:30|||||||||5
1741656710000|2025-03-11 01:31:50|||||||||3
1741656720000|2025-03-11 01:32:00|||||||||41
1741656730000|2025-03-11 01:32:10|||||||||233
1741656750000|2025-03-11 01:32:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|304
1741656770000|2025-03-11 01:32:50|||||||||2
1741656780000|2025-03-11 01:33:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|161
1741656820000|2025-03-11 01:33:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|13
1741656830000|2025-03-11 01:33:50|||||||||32
1741656840000|2025-03-11 01:34:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|167
1741656850000|2025-03-11 01:34:10|||||||||5
1741656860000|2025-03-11 01:34:20|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|288
1741656870000|2025-03-11 01:34:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|53
1741656880000|2025-03-11 01:34:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|136
1741656890000|2025-03-11 01:34:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|43
1741656900000|2025-03-11 01:35:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|45
1741656910000|2025-03-11 01:35:10|||||||||50
1741656940000|2025-03-11 01:35:40|||||||||16
1741656960000|2025-03-11 01:36:00|||||||||2
1741656970000|2025-03-11 01:36:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|1084
1741656980000|2025-03-11 01:36:20|||||||||4
1741657000000|2025-03-11 01:36:40|||||||||8
1741657010000|2025-03-11 01:36:50|||||||||35
1741657020000|2025-03-11 01:37:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1741657030000|2025-03-11 01:37:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1741657040000|2025-03-11 01:37:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|35
1741657050000|2025-03-11 01:37:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|9
1741657080000|2025-03-11 01:38:00|||||||||100
1741657100000|2025-03-11 01:38:20|||||||||50
1741657110000|2025-03-11 01:38:30|||||||||121
1741657120000|2025-03-11 01:38:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1741657130000|2025-03-11 01:38:50|||||||||4
1741657140000|2025-03-11 01:39:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1741657160000|2025-03-11 01:39:20|||||||||120
1741657170000|2025-03-11 01:39:30|||||||||4
1741657200000|2025-03-11 01:40:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|108
1741657260000|2025-03-11 01:41:00|||||||||159
1741657270000|2025-03-11 01:41:10|||||||||11
1741657280000|2025-03-11 01:41:20|||||||||100
1741657290000|2025-03-11 01:41:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|32
1741657300000|2025-03-11 01:41:40|||||||||58
1741657330000|2025-03-11 01:42:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|23
1741657350000|2025-03-11 01:42:30|||||||||6
1741657360000|2025-03-11 01:42:40|||||||||4
1741657370000|2025-03-11 01:42:50|||||||||4
1741657380000|2025-03-11 01:43:00|||||||||53
1741657440000|2025-03-11 01:44:00|||||||||8
1741657460000|2025-03-11 01:44:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|33
1741657470000|2025-03-11 01:44:30|10378.7|10376.7|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|44
1741657480000|2025-03-11 01:44:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1741657490000|2025-03-11 01:44:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|17
1741657500000|2025-03-11 01:45:00|||||||||23
1741657520000|2025-03-11 01:45:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|92
1741657530000|2025-03-11 01:45:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|38
1741657550000|2025-03-11 01:45:50|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|3
1741657560000|2025-03-11 01:46:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1741657570000|2025-03-11 01:46:10|||||||||1
1741657580000|2025-03-11 01:46:20|||||||||54
1741657590000|2025-03-11 01:46:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|111
1741657600000|2025-03-11 01:46:40|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|40
1741657610000|2025-03-11 01:46:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|37
1741657620000|2025-03-11 01:47:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|162
1741657630000|2025-03-11 01:47:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|30
1741657650000|2025-03-11 01:47:30|||||||||13
1741657660000|2025-03-11 01:47:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|150
1741657670000|2025-03-11 01:47:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|105
1741657700000|2025-03-11 01:48:20|||||||||71
1741657710000|2025-03-11 01:48:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10
1741657730000|2025-03-11 01:48:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|48
1741657740000|2025-03-11 01:49:00|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|124
1741657750000|2025-03-11 01:49:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|39
1741657760000|2025-03-11 01:49:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1291
1741657770000|2025-03-11 01:49:30|||||||||68
1741657780000|2025-03-11 01:49:40|||||||||15
1741657790000|2025-03-11 01:49:50|||||||||331
1741657830000|2025-03-11 01:50:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1741657860000|2025-03-11 01:51:00|||||||||8
1741657880000|2025-03-11 01:51:20|||||||||18
1741657890000|2025-03-11 01:51:30|||||||||3
1741657900000|2025-03-11 01:51:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|151
1741657910000|2025-03-11 01:51:50|||||||||9
1741657920000|2025-03-11 01:52:00|||||||||154
1741657930000|2025-03-11 01:52:10|||||||||184
1741657960000|2025-03-11 01:52:40|||||||||8
1741658000000|2025-03-11 01:53:20|||||||||156
1741658010000|2025-03-11 01:53:30|||||||||1
1741658020000|2025-03-11 01:53:40|||||||||1
1741658090000|2025-03-11 01:54:50|||||||||156
1741658100000|2025-03-11 01:55:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|24
1741658110000|2025-03-11 01:55:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|75
1741658120000|2025-03-11 01:55:20|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|7
1741658130000|2025-03-11 01:55:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|55
1741658140000|2025-03-11 01:55:40|||||||||3
1741658150000|2025-03-11 01:55:50|||||||||4
1741658160000|2025-03-11 01:56:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|81
1741658170000|2025-03-11 01:56:10|||||||||2
1741658190000|2025-03-11 01:56:30|||||||||8
1741658200000|2025-03-11 01:56:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1741658210000|2025-03-11 01:56:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|70
1741658220000|2025-03-11 01:57:00|||||||||4
1741658250000|2025-03-11 01:57:30|||||||||1
1741658270000|2025-03-11 01:57:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|39
1741658290000|2025-03-11 01:58:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|64
1741658300000|2025-03-11 01:58:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10
1741658320000|2025-03-11 01:58:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|33
1741658360000|2025-03-11 01:59:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|90
1741658400000|2025-03-11 02:00:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1741658420000|2025-03-11 02:00:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|51
1741658430000|2025-03-11 02:00:30|||||||||1
1741658440000|2025-03-11 02:00:40|10379.9|10377.9|10379.3|10377.3|10379.9|10377.9|10379.3|10377.3|1278
1741658460000|2025-03-11 02:01:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1741658470000|2025-03-11 02:01:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1741658540000|2025-03-11 02:02:20|||||||||3
1741658550000|2025-03-11 02:02:30|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|129
1741658560000|2025-03-11 02:02:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|239
1741658570000|2025-03-11 02:02:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|13
1741658580000|2025-03-11 02:03:00|||||||||1
1741658590000|2025-03-11 02:03:10|||||||||8
1741658610000|2025-03-11 02:03:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|149
1741658680000|2025-03-11 02:04:40|||||||||9
1741658700000|2025-03-11 02:05:00|||||||||10
1741658710000|2025-03-11 02:05:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|124
1741658720000|2025-03-11 02:05:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|379
1741658740000|2025-03-11 02:05:40|||||||||4
1741658750000|2025-03-11 02:05:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|21
1741658760000|2025-03-11 02:06:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1741658770000|2025-03-11 02:06:10|||||||||4
1741658780000|2025-03-11 02:06:20|||||||||12
1741658790000|2025-03-11 02:06:30|||||||||77
1741658800000|2025-03-11 02:06:40|10377|10375|10377|10375|10377|10375|10377|10375|261
1741658810000|2025-03-11 02:06:50|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|87
1741658820000|2025-03-11 02:07:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1741658830000|2025-03-11 02:07:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|17
1741658840000|2025-03-11 02:07:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|67
1741658850000|2025-03-11 02:07:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|66
1741658860000|2025-03-11 02:07:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|129
1741658870000|2025-03-11 02:07:50|||||||||36
1741658880000|2025-03-11 02:08:00|||||||||4
1741658890000|2025-03-11 02:08:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|63
1741658900000|2025-03-11 02:08:20|||||||||3
1741658910000|2025-03-11 02:08:30|||||||||150
1741658920000|2025-03-11 02:08:40|||||||||2
1741658930000|2025-03-11 02:08:50|||||||||158
1741658940000|2025-03-11 02:09:00|||||||||13
1741658950000|2025-03-11 02:09:10|||||||||7
1741658970000|2025-03-11 02:09:30|||||||||6
1741658980000|2025-03-11 02:09:40|||||||||84
1741658990000|2025-03-11 02:09:50|||||||||2
1741659030000|2025-03-11 02:10:30|10375|10373|10375|10373|10375|10373|10375|10373|48
1741659040000|2025-03-11 02:10:40|10375.2|10373.2|10374.6|10372.6|10375.2|10373.2|10374.6|10372.6|80
1741659060000|2025-03-11 02:11:00|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|98
1741659080000|2025-03-11 02:11:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|60
1741659090000|2025-03-11 02:11:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|45
1741659100000|2025-03-11 02:11:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|3
1741659110000|2025-03-11 02:11:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|39
1741659120000|2025-03-11 02:12:00|||||||||6
1741659130000|2025-03-11 02:12:10|||||||||25
1741659140000|2025-03-11 02:12:20|10375|10373|10375|10373|10375|10373|10375|10373|42
1741659180000|2025-03-11 02:13:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|92
1741659200000|2025-03-11 02:13:20|||||||||1
1741659210000|2025-03-11 02:13:30|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375|10373|24
1741659220000|2025-03-11 02:13:40|10375|10373|10375|10373|10375|10373|10375|10373|1
1741659230000|2025-03-11 02:13:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1741659240000|2025-03-11 02:14:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|139
1741659250000|2025-03-11 02:14:10|||||||||3
1741659270000|2025-03-11 02:14:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|116
1741659290000|2025-03-11 02:14:50|||||||||6
1741659300000|2025-03-11 02:15:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|72
1741659330000|2025-03-11 02:15:30|||||||||12
1741659340000|2025-03-11 02:15:40|||||||||2
1741659350000|2025-03-11 02:15:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|68
1741659390000|2025-03-11 02:16:30|10375|10373|10375|10373|10375|10373|10375|10373|18
1741659400000|2025-03-11 02:16:40|||||||||6
1741659410000|2025-03-11 02:16:50|||||||||14
1741659430000|2025-03-11 02:17:10|||||||||51
1741659440000|2025-03-11 02:17:20|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|50
1741659450000|2025-03-11 02:17:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|40
1741659460000|2025-03-11 02:17:40|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|23
1741659480000|2025-03-11 02:18:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|24
1741659490000|2025-03-11 02:18:10|||||||||1
1741659500000|2025-03-11 02:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|17
1741659530000|2025-03-11 02:18:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|19
1741659540000|2025-03-11 02:19:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|12
1741659560000|2025-03-11 02:19:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|44
1741659570000|2025-03-11 02:19:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1741659580000|2025-03-11 02:19:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|13
1741659600000|2025-03-11 02:20:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1741659610000|2025-03-11 02:20:10|||||||||2
1741659620000|2025-03-11 02:20:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|20
1741659640000|2025-03-11 02:20:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|103
1741659660000|2025-03-11 02:21:00|||||||||2
1741659670000|2025-03-11 02:21:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|33
1741659680000|2025-03-11 02:21:20|||||||||147
1741659700000|2025-03-11 02:21:40|||||||||4
1741659710000|2025-03-11 02:21:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|81
1741659720000|2025-03-11 02:22:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|110
1741659730000|2025-03-11 02:22:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1741659740000|2025-03-11 02:22:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|39
1741659750000|2025-03-11 02:22:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|11
1741659760000|2025-03-11 02:22:40|10375|10373|10375|10373|10375|10373|10375|10373|48
1741659810000|2025-03-11 02:23:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|67
1741659820000|2025-03-11 02:23:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|61
1741659830000|2025-03-11 02:23:50|10375|10373|10375|10373|10375|10373|10375|10373|38
1741659840000|2025-03-11 02:24:00|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|124
1741659860000|2025-03-11 02:24:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|69
1741659870000|2025-03-11 02:24:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|34
1741659880000|2025-03-11 02:24:40|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|29
1741659960000|2025-03-11 02:26:00|||||||||33
1741659970000|2025-03-11 02:26:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|518
1741659980000|2025-03-11 02:26:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|53
1741659990000|2025-03-11 02:26:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|97
1741660000000|2025-03-11 02:26:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1741660010000|2025-03-11 02:26:50|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|7
1741660020000|2025-03-11 02:27:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|25
1741660030000|2025-03-11 02:27:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|49
1741660040000|2025-03-11 02:27:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|42
1741660060000|2025-03-11 02:27:40|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|45
1741660080000|2025-03-11 02:28:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1741660100000|2025-03-11 02:28:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|42
1741660140000|2025-03-11 02:29:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|113
1741660150000|2025-03-11 02:29:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|122
1741660170000|2025-03-11 02:29:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|80
1741660200000|2025-03-11 02:30:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|68
1741660220000|2025-03-11 02:30:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1741660230000|2025-03-11 02:30:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|13
1741660320000|2025-03-11 02:32:00|||||||||193
1741660330000|2025-03-11 02:32:10|||||||||151
1741660340000|2025-03-11 02:32:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|34
1741660350000|2025-03-11 02:32:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1741660360000|2025-03-11 02:32:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|21
1741660370000|2025-03-11 02:32:50|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|27
1741660390000|2025-03-11 02:33:10|||||||||4
1741660420000|2025-03-11 02:33:40|||||||||9
1741660440000|2025-03-11 02:34:00|||||||||3
1741660450000|2025-03-11 02:34:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|23
1741660470000|2025-03-11 02:34:30|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|15
1741660480000|2025-03-11 02:34:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|17
1741660490000|2025-03-11 02:34:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|111
1741660580000|2025-03-11 02:36:20|10375|10373|10375|10373|10375|10373|10375|10373|37
1741660590000|2025-03-11 02:36:30|||||||||9
1741660600000|2025-03-11 02:36:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|7
1741660610000|2025-03-11 02:36:50|10375|10373|10375|10373|10375|10373|10374.8|10372.8|3
1741660650000|2025-03-11 02:37:30|||||||||8
1741660660000|2025-03-11 02:37:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|51
1741660670000|2025-03-11 02:37:50|||||||||12
1741660690000|2025-03-11 02:38:10|||||||||7
1741660700000|2025-03-11 02:38:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1741660730000|2025-03-11 02:38:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|45
1741660740000|2025-03-11 02:39:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|23
1741660750000|2025-03-11 02:39:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|97
1741660760000|2025-03-11 02:39:20|||||||||14
1741660800000|2025-03-11 02:40:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|48
1741660810000|2025-03-11 02:40:10|||||||||43
1741660820000|2025-03-11 02:40:20|10375|10373|10375|10373|10375|10373|10375|10373|2
1741660830000|2025-03-11 02:40:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|13
1741660840000|2025-03-11 02:40:40|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|3
1741660850000|2025-03-11 02:40:50|10375|10373|10375|10373|10375|10373|10375|10373|7
1741660860000|2025-03-11 02:41:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|14
1741660870000|2025-03-11 02:41:10|||||||||48
1741660890000|2025-03-11 02:41:30|||||||||390
1741660910000|2025-03-11 02:41:50|||||||||18
1741660920000|2025-03-11 02:42:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|46
1741660930000|2025-03-11 02:42:10|||||||||18
1741660940000|2025-03-11 02:42:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|15
1741660950000|2025-03-11 02:42:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|7
1741660970000|2025-03-11 02:42:50|||||||||13
1741661000000|2025-03-11 02:43:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|44
1741661010000|2025-03-11 02:43:30|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|21
1741661020000|2025-03-11 02:43:40|10375|10373|10375|10373|10375|10373|10375|10373|4
1741661030000|2025-03-11 02:43:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|8
1741661070000|2025-03-11 02:44:30|||||||||3
1741661100000|2025-03-11 02:45:00|||||||||2
1741661110000|2025-03-11 02:45:10|||||||||17
1741661120000|2025-03-11 02:45:20|||||||||2
1741661130000|2025-03-11 02:45:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1741661160000|2025-03-11 02:46:00|||||||||8
1741661190000|2025-03-11 02:46:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|10
1741661230000|2025-03-11 02:47:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|140
1741661240000|2025-03-11 02:47:20|||||||||7
1741661320000|2025-03-11 02:48:40|||||||||18
1741661340000|2025-03-11 02:49:00|||||||||10
1741661350000|2025-03-11 02:49:10|||||||||1
1741661370000|2025-03-11 02:49:30|||||||||100
1741661390000|2025-03-11 02:49:50|||||||||3
1741661440000|2025-03-11 02:50:40|10375|10373|10375|10373|10375|10373|10375|10373|8
1741661450000|2025-03-11 02:50:50|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|52
1741661460000|2025-03-11 02:51:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|68
1741661490000|2025-03-11 02:51:30|10375|10373|10375|10373|10375|10373|10375|10373|15
1741661510000|2025-03-11 02:51:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|9
1741661520000|2025-03-11 02:52:00|||||||||14
1741661530000|2025-03-11 02:52:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|8
1741661540000|2025-03-11 02:52:20|10375|10373|10375|10373|10375|10373|10375|10373|4
1741661550000|2025-03-11 02:52:30|||||||||1
1741661580000|2025-03-11 02:53:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1741661590000|2025-03-11 02:53:10|10375|10373|10375|10373|10375|10373|10375|10373|8
1741661610000|2025-03-11 02:53:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|17
1741661620000|2025-03-11 02:53:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|15
1741661660000|2025-03-11 02:54:20|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|32
1741661720000|2025-03-11 02:55:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|54
1741661730000|2025-03-11 02:55:30|10375|10373|10375|10373|10375|10373|10375|10373|9
1741661740000|2025-03-11 02:55:40|||||||||39
1741661810000|2025-03-11 02:56:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|25
1741661860000|2025-03-11 02:57:40|||||||||4
1741661870000|2025-03-11 02:57:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|39
1741661890000|2025-03-11 02:58:10|||||||||13
1741661930000|2025-03-11 02:58:50|||||||||1
1741661980000|2025-03-11 02:59:40|10375|10373|10375|10373|10375|10373|10375|10373|48
1741662070000|2025-03-11 03:01:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|16
1741662100000|2025-03-11 03:01:40|10374.8|10372.8|10374.2|10372.2|10374.8|10372.8|10374.2|10372.2|43
1741662110000|2025-03-11 03:01:50|||||||||10
1741662120000|2025-03-11 03:02:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|75
1741662130000|2025-03-11 03:02:10|||||||||5
1741662140000|2025-03-11 03:02:20|||||||||1
1741662160000|2025-03-11 03:02:40|||||||||1
1741662170000|2025-03-11 03:02:50|||||||||6
1741662180000|2025-03-11 03:03:00|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|84
1741662190000|2025-03-11 03:03:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|23
1741662200000|2025-03-11 03:03:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|3
1741662220000|2025-03-11 03:03:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|9
1741662330000|2025-03-11 03:05:30|||||||||5
1741662340000|2025-03-11 03:05:40|10375|10373|10375|10373|10375|10373|10375|10373|46
1741662350000|2025-03-11 03:05:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|23
1741662360000|2025-03-11 03:06:00|10375|10373|10375|10373|10375|10373|10375|10373|8
1741662370000|2025-03-11 03:06:10|||||||||2
1741662390000|2025-03-11 03:06:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|17
1741662400000|2025-03-11 03:06:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|16
1741662410000|2025-03-11 03:06:50|||||||||1
1741662420000|2025-03-11 03:07:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|7
1741662430000|2025-03-11 03:07:10|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|15
1741662440000|2025-03-11 03:07:20|||||||||15
1741662450000|2025-03-11 03:07:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|12
1741662460000|2025-03-11 03:07:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|11
1741662470000|2025-03-11 03:07:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1741662500000|2025-03-11 03:08:20|||||||||2
1741662540000|2025-03-11 03:09:00|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|20
1741662550000|2025-03-11 03:09:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|34
1741662580000|2025-03-11 03:09:40|||||||||150
1741662590000|2025-03-11 03:09:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|24
1741662600000|2025-03-11 03:10:00|||||||||55
1741662620000|2025-03-11 03:10:20|||||||||14
1741662630000|2025-03-11 03:10:30|||||||||50
1741662660000|2025-03-11 03:11:00|||||||||25
1741662680000|2025-03-11 03:11:20|||||||||41
1741662690000|2025-03-11 03:11:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|11
1741662740000|2025-03-11 03:12:20|||||||||1
1741662820000|2025-03-11 03:13:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|19
1741662880000|2025-03-11 03:14:40|||||||||1
1741662950000|2025-03-11 03:15:50|||||||||25
1741662980000|2025-03-11 03:16:20|||||||||74
1741663040000|2025-03-11 03:17:20|||||||||10
1741663050000|2025-03-11 03:17:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|20
1741663080000|2025-03-11 03:18:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|28
1741663090000|2025-03-11 03:18:10|10374.6|10372.6|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|58
1741663100000|2025-03-11 03:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|7
1741663110000|2025-03-11 03:18:30|||||||||40
1741663130000|2025-03-11 03:18:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1741663140000|2025-03-11 03:19:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|16
1741663150000|2025-03-11 03:19:10|||||||||11
1741663160000|2025-03-11 03:19:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|8
1741663170000|2025-03-11 03:19:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|29
1741663200000|2025-03-11 03:20:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|3
1741663220000|2025-03-11 03:20:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|10
1741663250000|2025-03-11 03:20:50|||||||||1
1741663270000|2025-03-11 03:21:10|10373.9|10371.9|10373.9|10371.9|10374|10372|10373.9|10371.9|43
1741663280000|2025-03-11 03:21:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|32
1741663290000|2025-03-11 03:21:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|6
1741663310000|2025-03-11 03:21:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|7
1741663340000|2025-03-11 03:22:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|15
1741663350000|2025-03-11 03:22:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|3
1741663360000|2025-03-11 03:22:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1741663370000|2025-03-11 03:22:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|10
1741663380000|2025-03-11 03:23:00|||||||||20
1741663440000|2025-03-11 03:24:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|24
1741663450000|2025-03-11 03:24:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|61
1741663480000|2025-03-11 03:24:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1741663490000|2025-03-11 03:24:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|14
1741663500000|2025-03-11 03:25:00|||||||||3
1741663510000|2025-03-11 03:25:10|||||||||24
1741663560000|2025-03-11 03:26:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|4
1741663580000|2025-03-11 03:26:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1741663590000|2025-03-11 03:26:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|6
1741663600000|2025-03-11 03:26:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|8
1741663640000|2025-03-11 03:27:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|51
1741663670000|2025-03-11 03:27:50|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|48
1741663680000|2025-03-11 03:28:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|0
1741663690000|2025-03-11 03:28:10|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|9
1741663700000|2025-03-11 03:28:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|0
1741663780000|2025-03-11 03:29:40|||||||||6
1741663800000|2025-03-11 03:30:00|||||||||80
1741663850000|2025-03-11 03:30:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|74
1741663880000|2025-03-11 03:31:20|||||||||2
1741663910000|2025-03-11 03:31:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|42
1741663920000|2025-03-11 03:32:00|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|3
1741663940000|2025-03-11 03:32:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1741663950000|2025-03-11 03:32:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10
1741663960000|2025-03-11 03:32:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1741663970000|2025-03-11 03:32:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|9
1741663980000|2025-03-11 03:33:00|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|4
1741664010000|2025-03-11 03:33:30|||||||||20
1741664050000|2025-03-11 03:34:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|11
1741664070000|2025-03-11 03:34:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|11
1741664090000|2025-03-11 03:34:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1741664120000|2025-03-11 03:35:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1741664200000|2025-03-11 03:36:40|||||||||7
1741664210000|2025-03-11 03:36:50|||||||||39
1741664220000|2025-03-11 03:37:00|||||||||1
1741664250000|2025-03-11 03:37:30|||||||||10
1741664260000|2025-03-11 03:37:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|59
1741664270000|2025-03-11 03:37:50|||||||||5
1741664280000|2025-03-11 03:38:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|147
1741664290000|2025-03-11 03:38:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|59
1741664420000|2025-03-11 03:40:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|11
1741664470000|2025-03-11 03:41:10|||||||||1
1741664480000|2025-03-11 03:41:20|||||||||9
1741664500000|2025-03-11 03:41:40|||||||||1
1741664530000|2025-03-11 03:42:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|37
1741664540000|2025-03-11 03:42:20|||||||||6
1741664550000|2025-03-11 03:42:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|17
1741664600000|2025-03-11 03:43:20|||||||||30
1741664610000|2025-03-11 03:43:30|||||||||2
1741664640000|2025-03-11 03:44:00|||||||||5
1741664660000|2025-03-11 03:44:20|||||||||9
1741664680000|2025-03-11 03:44:40|||||||||3
1741664740000|2025-03-11 03:45:40|||||||||20
1741664760000|2025-03-11 03:46:00|||||||||10
1741664770000|2025-03-11 03:46:10|||||||||1
1741664790000|2025-03-11 03:46:30|||||||||5
1741664820000|2025-03-11 03:47:00|||||||||8
1741664830000|2025-03-11 03:47:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|9
1741664890000|2025-03-11 03:48:10|||||||||2
1741665000000|2025-03-11 03:50:00|||||||||327
1741665020000|2025-03-11 03:50:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|101
1741665110000|2025-03-11 03:51:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|33
1741665140000|2025-03-11 03:52:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|31
1741665190000|2025-03-11 03:53:10|||||||||101
1741665270000|2025-03-11 03:54:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|116
1741665300000|2025-03-11 03:55:00|||||||||6
1741665390000|2025-03-11 03:56:30|||||||||1
1741665420000|2025-03-11 03:57:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10
1741665430000|2025-03-11 03:57:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1741665450000|2025-03-11 03:57:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|21
1741665500000|2025-03-11 03:58:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|8
1741665540000|2025-03-11 03:59:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|9
1741665550000|2025-03-11 03:59:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|22
1741665660000|2025-03-11 04:01:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|40
1741665680000|2025-03-11 04:01:20|||||||||172
1741665690000|2025-03-11 04:01:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|11
1741665700000|2025-03-11 04:01:40|||||||||1
1741665710000|2025-03-11 04:01:50|||||||||44
1741665730000|2025-03-11 04:02:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|60
1741665740000|2025-03-11 04:02:20|||||||||74
1741665750000|2025-03-11 04:02:30|||||||||1
1741665770000|2025-03-11 04:02:50|||||||||1
1741665810000|2025-03-11 04:03:30|||||||||40
1741665820000|2025-03-11 04:03:40|||||||||8
1741666040000|2025-03-11 04:07:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|4
1741666050000|2025-03-11 04:07:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1741666060000|2025-03-11 04:07:40|||||||||5
1741666090000|2025-03-11 04:08:10|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|46
1741666110000|2025-03-11 04:08:30|||||||||13
1741666150000|2025-03-11 04:09:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|13
1741666160000|2025-03-11 04:09:20|||||||||42
1741666180000|2025-03-11 04:09:40|||||||||1
1741666200000|2025-03-11 04:10:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|23
1741666210000|2025-03-11 04:10:10|||||||||17
1741666250000|2025-03-11 04:10:50|||||||||8
1741666280000|2025-03-11 04:11:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|6
1741666290000|2025-03-11 04:11:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1741666300000|2025-03-11 04:11:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|4
1741666320000|2025-03-11 04:12:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|17
1741666330000|2025-03-11 04:12:10|10374|10372|10374|10372|10374|10372|10374|10372|2
1741666380000|2025-03-11 04:13:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1741666480000|2025-03-11 04:14:40|||||||||10
1741666510000|2025-03-11 04:15:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|54
1741666530000|2025-03-11 04:15:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|79
1741666560000|2025-03-11 04:16:00|||||||||2
1741666700000|2025-03-11 04:18:20|||||||||2
1741666790000|2025-03-11 04:19:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|59
1741666800000|2025-03-11 04:20:00|||||||||23
1741666840000|2025-03-11 04:20:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1741666910000|2025-03-11 04:21:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|29
1741666920000|2025-03-11 04:22:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|35
1741666930000|2025-03-11 04:22:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|214
1741666950000|2025-03-11 04:22:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|9
1741666980000|2025-03-11 04:23:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1741667000000|2025-03-11 04:23:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|7
1741667020000|2025-03-11 04:23:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|6
1741667100000|2025-03-11 04:25:00|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|3
1741667120000|2025-03-11 04:25:20|||||||||95
1741667140000|2025-03-11 04:25:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1741667150000|2025-03-11 04:25:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1741667160000|2025-03-11 04:26:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|56
1741667250000|2025-03-11 04:27:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|155
1741667260000|2025-03-11 04:27:40|||||||||7
1741667410000|2025-03-11 04:30:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|399
1741667430000|2025-03-11 04:30:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|261
1741667460000|2025-03-11 04:31:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|32
1741667490000|2025-03-11 04:31:30|||||||||1
1741667530000|2025-03-11 04:32:10|||||||||1
1741667570000|2025-03-11 04:32:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|12
1741667580000|2025-03-11 04:33:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|17
1741667590000|2025-03-11 04:33:10|||||||||63
1741667610000|2025-03-11 04:33:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|30
1741667730000|2025-03-11 04:35:30|||||||||1
1741667780000|2025-03-11 04:36:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1741667790000|2025-03-11 04:36:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|11
1741667800000|2025-03-11 04:36:40|||||||||32
1741667820000|2025-03-11 04:37:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|26
1741667840000|2025-03-11 04:37:20|||||||||12
1741667930000|2025-03-11 04:38:50|||||||||150
1741668010000|2025-03-11 04:40:10|||||||||8
1741668020000|2025-03-11 04:40:20|||||||||61
1741668030000|2025-03-11 04:40:30|||||||||7
1741668080000|2025-03-11 04:41:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|5
1741668160000|2025-03-11 04:42:40|10375|10373|10375|10373|10375|10373|10375|10373|33
1741668180000|2025-03-11 04:43:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|50
1741668210000|2025-03-11 04:43:30|10375|10373|10375|10373|10375|10373|10375|10373|23
1741668220000|2025-03-11 04:43:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|24
1741668230000|2025-03-11 04:43:50|||||||||4
1741668240000|2025-03-11 04:44:00|||||||||3
1741668250000|2025-03-11 04:44:10|10375|10373|10375|10373|10375|10373|10375|10373|11
1741668310000|2025-03-11 04:45:10|||||||||1
1741668330000|2025-03-11 04:45:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|194
1741668450000|2025-03-11 04:47:30|||||||||3
1741668460000|2025-03-11 04:47:40|||||||||2
1741668470000|2025-03-11 04:47:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|60
1741668510000|2025-03-11 04:48:30|||||||||1
1741668520000|2025-03-11 04:48:40|||||||||1
1741668540000|2025-03-11 04:49:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|73
1741668550000|2025-03-11 04:49:10|||||||||1
1741668660000|2025-03-11 04:51:00|||||||||10
1741668830000|2025-03-11 04:53:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|56
1741668850000|2025-03-11 04:54:10|||||||||5
1741668860000|2025-03-11 04:54:20|||||||||7
1741668890000|2025-03-11 04:54:50|||||||||18
1741668930000|2025-03-11 04:55:30|||||||||2
1741668940000|2025-03-11 04:55:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|6
1741668960000|2025-03-11 04:56:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|12
1741668970000|2025-03-11 04:56:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1741668990000|2025-03-11 04:56:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1741669020000|2025-03-11 04:57:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|11
1741669030000|2025-03-11 04:57:10|||||||||3
1741669060000|2025-03-11 04:57:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1741669080000|2025-03-11 04:58:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1741669110000|2025-03-11 04:58:30|||||||||5
1741669130000|2025-03-11 04:58:50|||||||||5
1741669160000|2025-03-11 04:59:20|||||||||17
1741669170000|2025-03-11 04:59:30|||||||||5
1741669190000|2025-03-11 04:59:50|||||||||5
1741669200000|2025-03-11 05:00:00|||||||||16
1741669250000|2025-03-11 05:00:50|||||||||5
1741669260000|2025-03-11 05:01:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|96
1741669280000|2025-03-11 05:01:20|||||||||62
1741669320000|2025-03-11 05:02:00|||||||||1
1741669600000|2025-03-11 05:06:40|||||||||14
1741669610000|2025-03-11 05:06:50|10375|10373|10375|10373|10375|10373|10375|10373|76
1741669620000|2025-03-11 05:07:00|||||||||154
1741669630000|2025-03-11 05:07:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|6
1741669660000|2025-03-11 05:07:40|||||||||4
1741669690000|2025-03-11 05:08:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|53
1741669700000|2025-03-11 05:08:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|137
1741669720000|2025-03-11 05:08:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|42
1741669800000|2025-03-11 05:10:00|||||||||44
1741669810000|2025-03-11 05:10:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1741670000000|2025-03-11 05:13:20|||||||||50
1741670050000|2025-03-11 05:14:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|101
1741670080000|2025-03-11 05:14:40|||||||||6
1741670090000|2025-03-11 05:14:50|||||||||25
1741670100000|2025-03-11 05:15:00|||||||||25
1741670140000|2025-03-11 05:15:40|||||||||72
1741670160000|2025-03-11 05:16:00|||||||||14
1741670240000|2025-03-11 05:17:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|90
1741670260000|2025-03-11 05:17:40|||||||||9
1741670290000|2025-03-11 05:18:10|||||||||1
1741670340000|2025-03-11 05:19:00|||||||||11
1741670370000|2025-03-11 05:19:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|194
1741670380000|2025-03-11 05:19:40|||||||||5
1741670390000|2025-03-11 05:19:50|||||||||3
1741670430000|2025-03-11 05:20:30|||||||||1
1741670440000|2025-03-11 05:20:40|||||||||5
1741670470000|2025-03-11 05:21:10|||||||||1
1741670570000|2025-03-11 05:22:50|||||||||1
1741670620000|2025-03-11 05:23:40|||||||||93
1741670680000|2025-03-11 05:24:40|||||||||79
1741670690000|2025-03-11 05:24:50|||||||||6
1741670730000|2025-03-11 05:25:30|||||||||19
1741670780000|2025-03-11 05:26:20|||||||||1
1741670850000|2025-03-11 05:27:30|||||||||3
1741670880000|2025-03-11 05:28:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|40
1741670890000|2025-03-11 05:28:10|||||||||3
1741670910000|2025-03-11 05:28:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|85
1741670940000|2025-03-11 05:29:00|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|14
1741670950000|2025-03-11 05:29:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|0
1741670970000|2025-03-11 05:29:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|48
1741670980000|2025-03-11 05:29:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|57
1741670990000|2025-03-11 05:29:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|28
1741671010000|2025-03-11 05:30:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1741671030000|2025-03-11 05:30:30|||||||||1
1741671040000|2025-03-11 05:30:40|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|40
1741671060000|2025-03-11 05:31:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1741671080000|2025-03-11 05:31:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|20
1741671110000|2025-03-11 05:31:50|||||||||1
1741671130000|2025-03-11 05:32:10|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|12
1741671180000|2025-03-11 05:33:00|||||||||7
1741671210000|2025-03-11 05:33:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1741671260000|2025-03-11 05:34:20|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|65
1741671290000|2025-03-11 05:34:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1741671320000|2025-03-11 05:35:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|3
1741671350000|2025-03-11 05:35:50|||||||||50
1741671360000|2025-03-11 05:36:00|||||||||1
1741671380000|2025-03-11 05:36:20|||||||||5
1741671410000|2025-03-11 05:36:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|67
1741671440000|2025-03-11 05:37:20|||||||||100
1741671610000|2025-03-11 05:40:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|40
1741671650000|2025-03-11 05:40:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|200
1741671670000|2025-03-11 05:41:10|||||||||4
1741671740000|2025-03-11 05:42:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|14
1741671770000|2025-03-11 05:42:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|51
1741671780000|2025-03-11 05:43:00|||||||||115
1741671790000|2025-03-11 05:43:10|||||||||5
1741671800000|2025-03-11 05:43:20|||||||||3
1741671810000|2025-03-11 05:43:30|||||||||1
1741671830000|2025-03-11 05:43:50|||||||||1
1741671860000|2025-03-11 05:44:20|||||||||2
1741671870000|2025-03-11 05:44:30|||||||||2
1741671880000|2025-03-11 05:44:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|61
1741671890000|2025-03-11 05:44:50|||||||||3
1741671900000|2025-03-11 05:45:00|||||||||45
1741671910000|2025-03-11 05:45:10|||||||||2
1741671920000|2025-03-11 05:45:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|11
1741671940000|2025-03-11 05:45:40|||||||||7
1741671960000|2025-03-11 05:46:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|43
1741671990000|2025-03-11 05:46:30|||||||||1
1741672010000|2025-03-11 05:46:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|106
1741672020000|2025-03-11 05:47:00|||||||||4
1741672030000|2025-03-11 05:47:10|||||||||5
1741672040000|2025-03-11 05:47:20|||||||||10
1741672050000|2025-03-11 05:47:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|47
1741672060000|2025-03-11 05:47:40|||||||||10
1741672080000|2025-03-11 05:48:00|||||||||10
1741672170000|2025-03-11 05:49:30|||||||||1
1741672190000|2025-03-11 05:49:50|||||||||3
1741672250000|2025-03-11 05:50:50|||||||||2
1741672270000|2025-03-11 05:51:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|274
1741672280000|2025-03-11 05:51:20|||||||||11
1741672290000|2025-03-11 05:51:30|||||||||7
1741672300000|2025-03-11 05:51:40|||||||||3
1741672310000|2025-03-11 05:51:50|||||||||1
1741672340000|2025-03-11 05:52:20|||||||||4
1741672350000|2025-03-11 05:52:30|||||||||1
1741672360000|2025-03-11 05:52:40|||||||||1
1741672410000|2025-03-11 05:53:30|||||||||2
1741672420000|2025-03-11 05:53:40|||||||||1
1741672430000|2025-03-11 05:53:50|||||||||3
1741672450000|2025-03-11 05:54:10|||||||||2
1741672470000|2025-03-11 05:54:30|||||||||1
1741672480000|2025-03-11 05:54:40|||||||||1
1741672490000|2025-03-11 05:54:50|||||||||1
1741672510000|2025-03-11 05:55:10|||||||||2
1741672530000|2025-03-11 05:55:30|||||||||2
1741672550000|2025-03-11 05:55:50|||||||||1
1741672570000|2025-03-11 05:56:10|||||||||2
1741672580000|2025-03-11 05:56:20|||||||||2
1741672670000|2025-03-11 05:57:50|||||||||1
1741672690000|2025-03-11 05:58:10|||||||||2
1741672700000|2025-03-11 05:58:20|||||||||3
1741672720000|2025-03-11 05:58:40|||||||||2
1741672730000|2025-03-11 05:58:50|||||||||2
1741672740000|2025-03-11 05:59:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|17
1741672750000|2025-03-11 05:59:10|||||||||2
1741672760000|2025-03-11 05:59:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|85
1741672770000|2025-03-11 05:59:30|||||||||2
1741672780000|2025-03-11 05:59:40|||||||||3
1741672800000|2025-03-11 06:00:00|||||||||2
1741672820000|2025-03-11 06:00:20|||||||||7
1741672830000|2025-03-11 06:00:30|||||||||403
1741672840000|2025-03-11 06:00:40|||||||||2
1741672850000|2025-03-11 06:00:50|||||||||2
1741672880000|2025-03-11 06:01:20|||||||||8
1741672890000|2025-03-11 06:01:30|||||||||2
1741672900000|2025-03-11 06:01:40|||||||||3
1741672910000|2025-03-11 06:01:50|||||||||2
1741672920000|2025-03-11 06:02:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|62
1741672930000|2025-03-11 06:02:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|21
1741672940000|2025-03-11 06:02:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|22
1741672950000|2025-03-11 06:02:30|||||||||4
1741672970000|2025-03-11 06:02:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|51
1741673070000|2025-03-11 06:04:30|||||||||8
1741673080000|2025-03-11 06:04:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1741673130000|2025-03-11 06:05:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|32
1741673140000|2025-03-11 06:05:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|20
1741673270000|2025-03-11 06:07:50|||||||||3
1741673300000|2025-03-11 06:08:20|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|23
1741673310000|2025-03-11 06:08:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1741673330000|2025-03-11 06:08:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1741673370000|2025-03-11 06:09:30|||||||||19
1741673380000|2025-03-11 06:09:40|||||||||172
1741673400000|2025-03-11 06:10:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|85
1741673470000|2025-03-11 06:11:10|||||||||6
1741673540000|2025-03-11 06:12:20|||||||||11
1741673550000|2025-03-11 06:12:30|||||||||1
1741673570000|2025-03-11 06:12:50|||||||||4
1741673580000|2025-03-11 06:13:00|||||||||2
1741673590000|2025-03-11 06:13:10|||||||||6
1741673600000|2025-03-11 06:13:20|||||||||6
1741673610000|2025-03-11 06:13:30|||||||||16
1741673620000|2025-03-11 06:13:40|||||||||26
1741673630000|2025-03-11 06:13:50|||||||||21
1741673670000|2025-03-11 06:14:30|||||||||8
1741673680000|2025-03-11 06:14:40|||||||||100
1741673690000|2025-03-11 06:14:50|||||||||4
1741673700000|2025-03-11 06:15:00|||||||||4
1741673710000|2025-03-11 06:15:10|||||||||8
1741673720000|2025-03-11 06:15:20|||||||||6
1741673730000|2025-03-11 06:15:30|||||||||100
1741673740000|2025-03-11 06:15:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|181
1741673750000|2025-03-11 06:15:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|7
1741673760000|2025-03-11 06:16:00|||||||||9
1741673770000|2025-03-11 06:16:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|23
1741673780000|2025-03-11 06:16:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|55
1741673790000|2025-03-11 06:16:30|||||||||2
1741673820000|2025-03-11 06:17:00|||||||||31
1741673830000|2025-03-11 06:17:10|||||||||8
1741673840000|2025-03-11 06:17:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|106
1741673850000|2025-03-11 06:17:30|||||||||4
1741673860000|2025-03-11 06:17:40|||||||||7
1741673870000|2025-03-11 06:17:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|273
1741673890000|2025-03-11 06:18:10|||||||||22
1741673900000|2025-03-11 06:18:20|||||||||47
1741673920000|2025-03-11 06:18:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1741673970000|2025-03-11 06:19:30|||||||||2
1741673990000|2025-03-11 06:19:50|||||||||4
1741674020000|2025-03-11 06:20:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|32
1741674030000|2025-03-11 06:20:30|||||||||51
1741674040000|2025-03-11 06:20:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|35
1741674050000|2025-03-11 06:20:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|62
1741674060000|2025-03-11 06:21:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|201
1741674070000|2025-03-11 06:21:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|142
1741674080000|2025-03-11 06:21:20|||||||||97
1741674090000|2025-03-11 06:21:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|522
1741674100000|2025-03-11 06:21:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|391
1741674110000|2025-03-11 06:21:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1741674120000|2025-03-11 06:22:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|18
1741674130000|2025-03-11 06:22:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|35
1741674140000|2025-03-11 06:22:20|||||||||4
1741674150000|2025-03-11 06:22:30|||||||||1
1741674170000|2025-03-11 06:22:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1741674180000|2025-03-11 06:23:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|51
1741674200000|2025-03-11 06:23:20|||||||||19
1741674220000|2025-03-11 06:23:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|69
1741674250000|2025-03-11 06:24:10|||||||||111
1741674290000|2025-03-11 06:24:50|||||||||30
1741674310000|2025-03-11 06:25:10|||||||||6
1741674320000|2025-03-11 06:25:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|175
1741674330000|2025-03-11 06:25:30|||||||||2
1741674370000|2025-03-11 06:26:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|154
1741674380000|2025-03-11 06:26:20|||||||||6
1741674390000|2025-03-11 06:26:30|||||||||1
1741674460000|2025-03-11 06:27:40|||||||||3
1741674470000|2025-03-11 06:27:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|114
1741674480000|2025-03-11 06:28:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|32
1741674490000|2025-03-11 06:28:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1741674500000|2025-03-11 06:28:20|||||||||1
1741674510000|2025-03-11 06:28:30|||||||||5
1741674530000|2025-03-11 06:28:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1741674550000|2025-03-11 06:29:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|72
1741674560000|2025-03-11 06:29:20|||||||||25
1741674580000|2025-03-11 06:29:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1741674590000|2025-03-11 06:29:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|55
1741674600000|2025-03-11 06:30:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1741674630000|2025-03-11 06:30:30|||||||||3
1741674680000|2025-03-11 06:31:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|38
1741674690000|2025-03-11 06:31:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|36
1741674700000|2025-03-11 06:31:40|||||||||1
1741674750000|2025-03-11 06:32:30|||||||||26
1741674770000|2025-03-11 06:32:50|||||||||6
1741674790000|2025-03-11 06:33:10|||||||||1
1741674810000|2025-03-11 06:33:30|||||||||2
1741674820000|2025-03-11 06:33:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|44
1741674830000|2025-03-11 06:33:50|||||||||10
1741674880000|2025-03-11 06:34:40|||||||||4
1741674890000|2025-03-11 06:34:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|95
1741674900000|2025-03-11 06:35:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|7
1741675020000|2025-03-11 06:37:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|33
1741675040000|2025-03-11 06:37:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1741675050000|2025-03-11 06:37:30|||||||||29
1741675060000|2025-03-11 06:37:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1741675090000|2025-03-11 06:38:10|||||||||1
1741675100000|2025-03-11 06:38:20|||||||||3
1741675130000|2025-03-11 06:38:50|||||||||33
1741675150000|2025-03-11 06:39:10|||||||||2
1741675160000|2025-03-11 06:39:20|||||||||3
1741675170000|2025-03-11 06:39:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1741675180000|2025-03-11 06:39:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1741675190000|2025-03-11 06:39:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1741675200000|2025-03-11 06:40:00|||||||||5
1741675210000|2025-03-11 06:40:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|2
1741675220000|2025-03-11 06:40:20|||||||||4
1741675240000|2025-03-11 06:40:40|||||||||37
1741675250000|2025-03-11 06:40:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|17
1741675260000|2025-03-11 06:41:00|||||||||2
1741675340000|2025-03-11 06:42:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1741675360000|2025-03-11 06:42:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|9
1741675370000|2025-03-11 06:42:50|||||||||25
1741675380000|2025-03-11 06:43:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|23
1741675390000|2025-03-11 06:43:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|11
1741675400000|2025-03-11 06:43:20|||||||||7
1741675410000|2025-03-11 06:43:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|7
1741675430000|2025-03-11 06:43:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|63
1741675490000|2025-03-11 06:44:50|||||||||41
1741675500000|2025-03-11 06:45:00|||||||||139
1741675510000|2025-03-11 06:45:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|192
1741675520000|2025-03-11 06:45:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1741675550000|2025-03-11 06:45:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|52
1741675580000|2025-03-11 06:46:20|||||||||76
1741675600000|2025-03-11 06:46:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|89
1741675610000|2025-03-11 06:46:50|||||||||2
1741675630000|2025-03-11 06:47:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|13
1741675660000|2025-03-11 06:47:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|240
1741675670000|2025-03-11 06:47:50|||||||||120
1741675710000|2025-03-11 06:48:30|||||||||1
1741675720000|2025-03-11 06:48:40|||||||||7
1741675730000|2025-03-11 06:48:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1741675750000|2025-03-11 06:49:10|||||||||60
1741675760000|2025-03-11 06:49:20|||||||||2
1741675860000|2025-03-11 06:51:00|||||||||213
1741675880000|2025-03-11 06:51:20|||||||||50
1741675890000|2025-03-11 06:51:30|||||||||1
1741675940000|2025-03-11 06:52:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|37
1741675950000|2025-03-11 06:52:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|35
1741675960000|2025-03-11 06:52:40|||||||||7
1741676000000|2025-03-11 06:53:20|||||||||131
1741676020000|2025-03-11 06:53:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1741676100000|2025-03-11 06:55:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|17
1741676150000|2025-03-11 06:55:50|||||||||27
1741676160000|2025-03-11 06:56:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1741676170000|2025-03-11 06:56:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|60
1741676250000|2025-03-11 06:57:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|64
1741676310000|2025-03-11 06:58:30|||||||||106
1741676320000|2025-03-11 06:58:40|||||||||7
1741676330000|2025-03-11 06:58:50|||||||||1
1741676340000|2025-03-11 06:59:00|||||||||1
1741676380000|2025-03-11 06:59:40|||||||||7
1741676400000|2025-03-11 07:00:00|||||||||5
1741676410000|2025-03-11 07:00:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|74
1741676420000|2025-03-11 07:00:20|||||||||5
1741676430000|2025-03-11 07:00:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|29
1741676440000|2025-03-11 07:00:40|||||||||7
1741676450000|2025-03-11 07:00:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|8
1741676500000|2025-03-11 07:01:40|||||||||1
1741676510000|2025-03-11 07:01:50|||||||||1
1741676520000|2025-03-11 07:02:00|||||||||9
1741676530000|2025-03-11 07:02:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|229
1741676560000|2025-03-11 07:02:40|||||||||1
1741676580000|2025-03-11 07:03:00|||||||||23
1741676590000|2025-03-11 07:03:10|||||||||39
1741676600000|2025-03-11 07:03:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1741676610000|2025-03-11 07:03:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|99
1741676630000|2025-03-11 07:03:50|||||||||3
1741676650000|2025-03-11 07:04:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|531
1741676660000|2025-03-11 07:04:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|65
1741676670000|2025-03-11 07:04:30|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|18
1741676680000|2025-03-11 07:04:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|10
1741676690000|2025-03-11 07:04:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|36
1741676700000|2025-03-11 07:05:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|5
1741676720000|2025-03-11 07:05:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|12
1741676730000|2025-03-11 07:05:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|227
1741676750000|2025-03-11 07:05:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|28
1741676760000|2025-03-11 07:06:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1741676790000|2025-03-11 07:06:30|||||||||18
1741676830000|2025-03-11 07:07:10|||||||||1
1741676910000|2025-03-11 07:08:30|||||||||6
1741676920000|2025-03-11 07:08:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|42
1741676930000|2025-03-11 07:08:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|39
1741676940000|2025-03-11 07:09:00|||||||||11
1741676950000|2025-03-11 07:09:10|||||||||7
1741676960000|2025-03-11 07:09:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1741676970000|2025-03-11 07:09:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|44
1741676980000|2025-03-11 07:09:40|||||||||4
1741676990000|2025-03-11 07:09:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|65
1741677000000|2025-03-11 07:10:00|||||||||8
1741677010000|2025-03-11 07:10:10|||||||||52
1741677020000|2025-03-11 07:10:20|||||||||5
1741677030000|2025-03-11 07:10:30|||||||||4
1741677040000|2025-03-11 07:10:40|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|16
1741677050000|2025-03-11 07:10:50|||||||||7
1741677060000|2025-03-11 07:11:00|||||||||10
1741677070000|2025-03-11 07:11:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|90
1741677080000|2025-03-11 07:11:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1741677100000|2025-03-11 07:11:40|||||||||11
1741677110000|2025-03-11 07:11:50|||||||||7
1741677120000|2025-03-11 07:12:00|||||||||5
1741677130000|2025-03-11 07:12:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|16
1741677140000|2025-03-11 07:12:20|||||||||5
1741677150000|2025-03-11 07:12:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|11
1741677160000|2025-03-11 07:12:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|50
1741677170000|2025-03-11 07:12:50|||||||||8
1741677180000|2025-03-11 07:13:00|||||||||8
1741677190000|2025-03-11 07:13:10|||||||||2
1741677200000|2025-03-11 07:13:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|296
1741677240000|2025-03-11 07:14:00|||||||||2
1741677250000|2025-03-11 07:14:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|43
1741677260000|2025-03-11 07:14:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|8
1741677270000|2025-03-11 07:14:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|3
1741677300000|2025-03-11 07:15:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|20
1741677320000|2025-03-11 07:15:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|8
1741677330000|2025-03-11 07:15:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|17
1741677350000|2025-03-11 07:15:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|43
1741677360000|2025-03-11 07:16:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|18
1741677370000|2025-03-11 07:16:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1741677380000|2025-03-11 07:16:20|||||||||8
1741677390000|2025-03-11 07:16:30|||||||||1
1741677420000|2025-03-11 07:17:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|593
1741677430000|2025-03-11 07:17:10|||||||||2
1741677440000|2025-03-11 07:17:20|||||||||16
1741677450000|2025-03-11 07:17:30|||||||||6
1741677460000|2025-03-11 07:17:40|||||||||143
1741677470000|2025-03-11 07:17:50|||||||||1
1741677480000|2025-03-11 07:18:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|24
1741677490000|2025-03-11 07:18:10|||||||||1
1741677500000|2025-03-11 07:18:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|13
1741677520000|2025-03-11 07:18:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|31
1741677530000|2025-03-11 07:18:50|||||||||2
1741677540000|2025-03-11 07:19:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|82
1741677570000|2025-03-11 07:19:30|||||||||20
1741677610000|2025-03-11 07:20:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|218
1741677620000|2025-03-11 07:20:20|||||||||4
1741677630000|2025-03-11 07:20:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|19
1741677650000|2025-03-11 07:20:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|42
1741677660000|2025-03-11 07:21:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|13
1741677680000|2025-03-11 07:21:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1741677700000|2025-03-11 07:21:40|||||||||7
1741677710000|2025-03-11 07:21:50|||||||||4
1741677720000|2025-03-11 07:22:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|63
1741677730000|2025-03-11 07:22:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|15
1741677740000|2025-03-11 07:22:20|||||||||7
1741677750000|2025-03-11 07:22:30|||||||||8
1741677760000|2025-03-11 07:22:40|||||||||11
1741677770000|2025-03-11 07:22:50|||||||||7
1741677780000|2025-03-11 07:23:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|328
1741677790000|2025-03-11 07:23:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|66
1741677800000|2025-03-11 07:23:20|||||||||10
1741677810000|2025-03-11 07:23:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|83
1741677820000|2025-03-11 07:23:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1741677840000|2025-03-11 07:24:00|||||||||7
1741677850000|2025-03-11 07:24:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|29
1741677860000|2025-03-11 07:24:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|6
1741677880000|2025-03-11 07:24:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1741677900000|2025-03-11 07:25:00|||||||||10
1741677920000|2025-03-11 07:25:20|||||||||34
1741677930000|2025-03-11 07:25:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|139
1741677950000|2025-03-11 07:25:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|68
1741677970000|2025-03-11 07:26:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|11
1741677990000|2025-03-11 07:26:30|||||||||13
1741678000000|2025-03-11 07:26:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|51
1741678020000|2025-03-11 07:27:00|||||||||4
1741678050000|2025-03-11 07:27:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|107
1741678060000|2025-03-11 07:27:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1741678070000|2025-03-11 07:27:50|||||||||6
1741678080000|2025-03-11 07:28:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|108
1741678100000|2025-03-11 07:28:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|84
1741678120000|2025-03-11 07:28:40|||||||||8
1741678130000|2025-03-11 07:28:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|91
1741678140000|2025-03-11 07:29:00|||||||||28
1741678150000|2025-03-11 07:29:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|48
1741678160000|2025-03-11 07:29:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1741678200000|2025-03-11 07:30:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|52
1741678210000|2025-03-11 07:30:10|||||||||5
1741678220000|2025-03-11 07:30:20|||||||||6
1741678270000|2025-03-11 07:31:10|||||||||1
1741678320000|2025-03-11 07:32:00|||||||||14
1741678340000|2025-03-11 07:32:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|409
1741678350000|2025-03-11 07:32:30|||||||||2
1741678360000|2025-03-11 07:32:40|||||||||8
1741678380000|2025-03-11 07:33:00|||||||||81
1741678390000|2025-03-11 07:33:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|102
1741678400000|2025-03-11 07:33:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|42
1741678430000|2025-03-11 07:33:50|||||||||16
1741678450000|2025-03-11 07:34:10|||||||||8
1741678460000|2025-03-11 07:34:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|34
1741678510000|2025-03-11 07:35:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|24
1741678550000|2025-03-11 07:35:50|||||||||300
1741678570000|2025-03-11 07:36:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|59
1741678580000|2025-03-11 07:36:20|||||||||350
1741678610000|2025-03-11 07:36:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|118
1741678620000|2025-03-11 07:37:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|24
1741678640000|2025-03-11 07:37:20|||||||||76
1741678650000|2025-03-11 07:37:30|||||||||7
1741678660000|2025-03-11 07:37:40|||||||||5
1741678670000|2025-03-11 07:37:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|28
1741678690000|2025-03-11 07:38:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1741678700000|2025-03-11 07:38:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1741678720000|2025-03-11 07:38:40|||||||||4
1741678740000|2025-03-11 07:39:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|321
1741678760000|2025-03-11 07:39:20|||||||||128
1741678790000|2025-03-11 07:39:50|||||||||6
1741678800000|2025-03-11 07:40:00|||||||||3
1741678820000|2025-03-11 07:40:20|||||||||29
1741678840000|2025-03-11 07:40:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1741678850000|2025-03-11 07:40:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|14
1741678860000|2025-03-11 07:41:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|22
1741678870000|2025-03-11 07:41:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|101
1741678880000|2025-03-11 07:41:20|||||||||2
1741678900000|2025-03-11 07:41:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|61
1741678910000|2025-03-11 07:41:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|41
1741678920000|2025-03-11 07:42:00|||||||||2
1741678930000|2025-03-11 07:42:10|||||||||4
1741678960000|2025-03-11 07:42:40|||||||||50
1741678970000|2025-03-11 07:42:50|||||||||100
1741678980000|2025-03-11 07:43:00|||||||||6
1741679010000|2025-03-11 07:43:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|453
1741679020000|2025-03-11 07:43:40|||||||||3
1741679030000|2025-03-11 07:43:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|21
1741679040000|2025-03-11 07:44:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|53
1741679050000|2025-03-11 07:44:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|80
1741679060000|2025-03-11 07:44:20|||||||||25
1741679100000|2025-03-11 07:45:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|68
1741679110000|2025-03-11 07:45:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|28
1741679120000|2025-03-11 07:45:20|||||||||190
1741679130000|2025-03-11 07:45:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|28
1741679150000|2025-03-11 07:45:50|||||||||24
1741679160000|2025-03-11 07:46:00|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|65
1741679170000|2025-03-11 07:46:10|||||||||100
1741679190000|2025-03-11 07:46:30|||||||||20
1741679210000|2025-03-11 07:46:50|||||||||11
1741679220000|2025-03-11 07:47:00|||||||||26
1741679240000|2025-03-11 07:47:20|||||||||123
1741679260000|2025-03-11 07:47:40|||||||||3
1741679280000|2025-03-11 07:48:00|||||||||44
1741679310000|2025-03-11 07:48:30|10373.5|10371.5|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|70
1741679320000|2025-03-11 07:48:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|14
1741679330000|2025-03-11 07:48:50|||||||||4
1741679340000|2025-03-11 07:49:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|85
1741679350000|2025-03-11 07:49:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|5
1741679370000|2025-03-11 07:49:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|13
1741679390000|2025-03-11 07:49:50|||||||||10
1741679400000|2025-03-11 07:50:00|10375|10373|10375|10373|10375|10373|10375|10373|38
1741679410000|2025-03-11 07:50:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|115
1741679430000|2025-03-11 07:50:30|||||||||10
1741679440000|2025-03-11 07:50:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|113
1741679450000|2025-03-11 07:50:50|10374.6|10372.6|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|121
1741679470000|2025-03-11 07:51:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|71
1741679480000|2025-03-11 07:51:20|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|91
1741679490000|2025-03-11 07:51:30|10375|10373|10375|10373|10375|10373|10375|10373|19
1741679500000|2025-03-11 07:51:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|57
1741679520000|2025-03-11 07:52:00|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|223
1741679550000|2025-03-11 07:52:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|36
1741679570000|2025-03-11 07:52:50|||||||||20
1741679580000|2025-03-11 07:53:00|||||||||50
1741679590000|2025-03-11 07:53:10|||||||||81
1741679600000|2025-03-11 07:53:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|74
1741679630000|2025-03-11 07:53:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1741679640000|2025-03-11 07:54:00|||||||||1
1741679660000|2025-03-11 07:54:20|||||||||106
1741679670000|2025-03-11 07:54:30|||||||||30
1741679700000|2025-03-11 07:55:00|||||||||155
1741679710000|2025-03-11 07:55:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|1
1741679720000|2025-03-11 07:55:20|||||||||8
1741679730000|2025-03-11 07:55:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|20
1741679740000|2025-03-11 07:55:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10
1741679750000|2025-03-11 07:55:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|27
1741679770000|2025-03-11 07:56:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|154
1741679820000|2025-03-11 07:57:00|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|110
1741679830000|2025-03-11 07:57:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1741679860000|2025-03-11 07:57:40|||||||||96
1741679870000|2025-03-11 07:57:50|||||||||2
1741679880000|2025-03-11 07:58:00|||||||||27
1741679910000|2025-03-11 07:58:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|8
1741679950000|2025-03-11 07:59:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|44
1741679970000|2025-03-11 07:59:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|85
1741679980000|2025-03-11 07:59:40|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|15
1741679990000|2025-03-11 07:59:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|22
1741680000000|2025-03-11 08:00:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|169
1741680010000|2025-03-11 08:00:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|297
1741680020000|2025-03-11 08:00:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|26
1741680030000|2025-03-11 08:00:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|105
1741680040000|2025-03-11 08:00:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|86
1741680060000|2025-03-11 08:01:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|327
1741680070000|2025-03-11 08:01:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|275
1741680080000|2025-03-11 08:01:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|27
1741680090000|2025-03-11 08:01:30|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|40
1741680110000|2025-03-11 08:01:50|||||||||7
1741680130000|2025-03-11 08:02:10|||||||||19
1741680140000|2025-03-11 08:02:20|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|54
1741680150000|2025-03-11 08:02:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|24
1741680160000|2025-03-11 08:02:40|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|30
1741680190000|2025-03-11 08:03:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|23
1741680220000|2025-03-11 08:03:40|||||||||32
1741680230000|2025-03-11 08:03:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|28
1741680240000|2025-03-11 08:04:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|34
1741680250000|2025-03-11 08:04:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|54
1741680260000|2025-03-11 08:04:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|17
1741680270000|2025-03-11 08:04:30|||||||||97
1741680280000|2025-03-11 08:04:40|||||||||1
1741680290000|2025-03-11 08:04:50|||||||||39
1741680300000|2025-03-11 08:05:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|107
1741680320000|2025-03-11 08:05:20|10375|10373|10375|10373|10375|10373|10375|10373|184
1741680350000|2025-03-11 08:05:50|||||||||4
1741680360000|2025-03-11 08:06:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|135
1741680390000|2025-03-11 08:06:30|||||||||211
1741680400000|2025-03-11 08:06:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|12
1741680410000|2025-03-11 08:06:50|||||||||44
1741680420000|2025-03-11 08:07:00|||||||||1
1741680430000|2025-03-11 08:07:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|25
1741680440000|2025-03-11 08:07:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|53
1741680450000|2025-03-11 08:07:30|||||||||7
1741680460000|2025-03-11 08:07:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|86
1741680600000|2025-03-11 08:10:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|115
1741680610000|2025-03-11 08:10:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|14
1741680620000|2025-03-11 08:10:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|127
1741680630000|2025-03-11 08:10:30|10373.7|10371.7|10373.3|10371.3|10373.7|10371.7|10373.1|10371.1|83
1741680640000|2025-03-11 08:10:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|16
1741680660000|2025-03-11 08:11:00|||||||||31
1741680680000|2025-03-11 08:11:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|115
1741680690000|2025-03-11 08:11:30|||||||||19
1741680700000|2025-03-11 08:11:40|||||||||65
1741680710000|2025-03-11 08:11:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|51
1741680720000|2025-03-11 08:12:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|26
1741680730000|2025-03-11 08:12:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|12
1741680750000|2025-03-11 08:12:30|||||||||32
1741680760000|2025-03-11 08:12:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|40
1741680770000|2025-03-11 08:12:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|42
1741680780000|2025-03-11 08:13:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|11
1741680790000|2025-03-11 08:13:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|8
1741680800000|2025-03-11 08:13:20|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|7
1741680810000|2025-03-11 08:13:30|||||||||1
1741680830000|2025-03-11 08:13:50|||||||||9
1741680900000|2025-03-11 08:15:00|||||||||7
1741680910000|2025-03-11 08:15:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|50
1741680920000|2025-03-11 08:15:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1741680950000|2025-03-11 08:15:50|||||||||50
1741680960000|2025-03-11 08:16:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|33
1741680980000|2025-03-11 08:16:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|17
1741681000000|2025-03-11 08:16:40|||||||||131
1741681010000|2025-03-11 08:16:50|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|66
1741681020000|2025-03-11 08:17:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|15
1741681030000|2025-03-11 08:17:10|||||||||1
1741681050000|2025-03-11 08:17:30|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|27
1741681060000|2025-03-11 08:17:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1741681100000|2025-03-11 08:18:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|186
1741681110000|2025-03-11 08:18:30|||||||||33
1741681120000|2025-03-11 08:18:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|37
1741681130000|2025-03-11 08:18:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1741681150000|2025-03-11 08:19:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|20
1741681160000|2025-03-11 08:19:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|36
1741681190000|2025-03-11 08:19:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1741681230000|2025-03-11 08:20:30|||||||||1
1741681240000|2025-03-11 08:20:40|||||||||8
1741681280000|2025-03-11 08:21:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|41
1741681300000|2025-03-11 08:21:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|34
1741681310000|2025-03-11 08:21:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|84
1741681320000|2025-03-11 08:22:00|||||||||3
1741681330000|2025-03-11 08:22:10|||||||||7
1741681340000|2025-03-11 08:22:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|10
1741681350000|2025-03-11 08:22:30|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|4
1741681360000|2025-03-11 08:22:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|21
1741681370000|2025-03-11 08:22:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|3
1741681400000|2025-03-11 08:23:20|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|33
1741681410000|2025-03-11 08:23:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|28
1741681420000|2025-03-11 08:23:40|||||||||3
1741681440000|2025-03-11 08:24:00|||||||||1
1741681490000|2025-03-11 08:24:50|||||||||19
1741681540000|2025-03-11 08:25:40|||||||||4
1741681550000|2025-03-11 08:25:50|||||||||5
1741681560000|2025-03-11 08:26:00|||||||||17
1741681570000|2025-03-11 08:26:10|||||||||100
1741681610000|2025-03-11 08:26:50|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|38
1741681620000|2025-03-11 08:27:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|82
1741681630000|2025-03-11 08:27:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|30
1741681650000|2025-03-11 08:27:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|57
1741681660000|2025-03-11 08:27:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|72
1741681670000|2025-03-11 08:27:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1741681680000|2025-03-11 08:28:00|||||||||20
1741681690000|2025-03-11 08:28:10|||||||||18
1741681700000|2025-03-11 08:28:20|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|53
1741681740000|2025-03-11 08:29:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|8
1741681750000|2025-03-11 08:29:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1741681760000|2025-03-11 08:29:20|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|53
1741681770000|2025-03-11 08:29:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1741681780000|2025-03-11 08:29:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|16
1741681800000|2025-03-11 08:30:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|117
1741681810000|2025-03-11 08:30:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|54
1741681840000|2025-03-11 08:30:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|58
1741681850000|2025-03-11 08:30:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1741681880000|2025-03-11 08:31:20|||||||||47
1741681890000|2025-03-11 08:31:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|16
1741681930000|2025-03-11 08:32:10|||||||||42
1741681970000|2025-03-11 08:32:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|34
1741681980000|2025-03-11 08:33:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|56
1741682000000|2025-03-11 08:33:20|||||||||16
1741682020000|2025-03-11 08:33:40|||||||||2
1741682030000|2025-03-11 08:33:50|||||||||3
1741682050000|2025-03-11 08:34:10|||||||||6
1741682060000|2025-03-11 08:34:20|||||||||22
1741682070000|2025-03-11 08:34:30|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|1
1741682080000|2025-03-11 08:34:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|25
1741682100000|2025-03-11 08:35:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1741682110000|2025-03-11 08:35:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1741682160000|2025-03-11 08:36:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1741682180000|2025-03-11 08:36:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|15
1741682190000|2025-03-11 08:36:30|||||||||6
1741682210000|2025-03-11 08:36:50|||||||||7
1741682220000|2025-03-11 08:37:00|||||||||9
1741682260000|2025-03-11 08:37:40|||||||||3
1741682270000|2025-03-11 08:37:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1741682280000|2025-03-11 08:38:00|||||||||2
1741682290000|2025-03-11 08:38:10|||||||||3
1741682300000|2025-03-11 08:38:20|||||||||45
1741682310000|2025-03-11 08:38:30|||||||||10
1741682320000|2025-03-11 08:38:40|||||||||6
1741682340000|2025-03-11 08:39:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|132
1741682360000|2025-03-11 08:39:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|50
1741682420000|2025-03-11 08:40:20|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|17
1741682430000|2025-03-11 08:40:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1741682470000|2025-03-11 08:41:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|28
1741682480000|2025-03-11 08:41:20|||||||||11
1741682490000|2025-03-11 08:41:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1741682500000|2025-03-11 08:41:40|||||||||14
1741682510000|2025-03-11 08:41:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1741682530000|2025-03-11 08:42:10|||||||||1
1741682540000|2025-03-11 08:42:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1741682560000|2025-03-11 08:42:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1741682570000|2025-03-11 08:42:50|||||||||1
1741682580000|2025-03-11 08:43:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|66
1741682610000|2025-03-11 08:43:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|82
1741682640000|2025-03-11 08:44:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|46
1741682650000|2025-03-11 08:44:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1741682670000|2025-03-11 08:44:30|||||||||139
1741682680000|2025-03-11 08:44:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|263
1741682690000|2025-03-11 08:44:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|58
1741682700000|2025-03-11 08:45:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|11
1741682710000|2025-03-11 08:45:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|7
1741682720000|2025-03-11 08:45:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1741682760000|2025-03-11 08:46:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|55
1741682770000|2025-03-11 08:46:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|67
1741682800000|2025-03-11 08:46:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|190
1741682810000|2025-03-11 08:46:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1741682860000|2025-03-11 08:47:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|21
1741682880000|2025-03-11 08:48:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|11
1741682890000|2025-03-11 08:48:10|||||||||7
1741682900000|2025-03-11 08:48:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1741682940000|2025-03-11 08:49:00|||||||||2
1741682950000|2025-03-11 08:49:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|915
1741682960000|2025-03-11 08:49:20|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|141
1741682970000|2025-03-11 08:49:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|273
1741682980000|2025-03-11 08:49:40|||||||||16
1741682990000|2025-03-11 08:49:50|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|263
1741683000000|2025-03-11 08:50:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|32
1741683010000|2025-03-11 08:50:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|137
1741683020000|2025-03-11 08:50:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|813
1741683030000|2025-03-11 08:50:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|26
1741683040000|2025-03-11 08:50:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|196
1741683050000|2025-03-11 08:50:50|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|575
1741683060000|2025-03-11 08:51:00|||||||||2
1741683080000|2025-03-11 08:51:20|||||||||10
1741683090000|2025-03-11 08:51:30|||||||||111
1741683100000|2025-03-11 08:51:40|||||||||880
1741683110000|2025-03-11 08:51:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|13
1741683120000|2025-03-11 08:52:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|39
1741683140000|2025-03-11 08:52:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|205
1741683150000|2025-03-11 08:52:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|46
1741683160000|2025-03-11 08:52:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1741683170000|2025-03-11 08:52:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|131
1741683180000|2025-03-11 08:53:00|||||||||2
1741683190000|2025-03-11 08:53:10|||||||||8
1741683200000|2025-03-11 08:53:20|||||||||11
1741683230000|2025-03-11 08:53:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|66
1741683240000|2025-03-11 08:54:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|128
1741683250000|2025-03-11 08:54:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1741683270000|2025-03-11 08:54:30|||||||||114
1741683280000|2025-03-11 08:54:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|31
1741683300000|2025-03-11 08:55:00|||||||||59
1741683310000|2025-03-11 08:55:10|||||||||26
1741683330000|2025-03-11 08:55:30|||||||||7
1741683360000|2025-03-11 08:56:00|||||||||100
1741683410000|2025-03-11 08:56:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1741683440000|2025-03-11 08:57:20|||||||||36
1741683450000|2025-03-11 08:57:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|530
1741683460000|2025-03-11 08:57:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|587
1741683470000|2025-03-11 08:57:50|||||||||1
1741683480000|2025-03-11 08:58:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|638
1741683490000|2025-03-11 08:58:10|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|10
1741683500000|2025-03-11 08:58:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1741683510000|2025-03-11 08:58:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|243
1741683540000|2025-03-11 08:59:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|47
1741683580000|2025-03-11 08:59:40|||||||||1
1741683600000|2025-03-11 09:00:00|||||||||50
1741683610000|2025-03-11 09:00:10|||||||||127
1741683620000|2025-03-11 09:00:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|9
1741683630000|2025-03-11 09:00:30|||||||||15
1741683640000|2025-03-11 09:00:40|||||||||1
1741683670000|2025-03-11 09:01:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|94
1741683680000|2025-03-11 09:01:20|||||||||4
1741683700000|2025-03-11 09:01:40|||||||||18
1741683710000|2025-03-11 09:01:50|||||||||8
1741683720000|2025-03-11 09:02:00|||||||||18
1741683730000|2025-03-11 09:02:10|||||||||1
1741683750000|2025-03-11 09:02:30|||||||||2
1741683760000|2025-03-11 09:02:40|||||||||1
1741683770000|2025-03-11 09:02:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|17
1741683780000|2025-03-11 09:03:00|||||||||258
1741683790000|2025-03-11 09:03:10|||||||||5
1741683800000|2025-03-11 09:03:20|||||||||70
1741683850000|2025-03-11 09:04:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|386
1741683860000|2025-03-11 09:04:20|||||||||18
1741683880000|2025-03-11 09:04:40|||||||||127
1741683890000|2025-03-11 09:04:50|||||||||3
1741683900000|2025-03-11 09:05:00|||||||||1
1741683940000|2025-03-11 09:05:40|||||||||2
1741683950000|2025-03-11 09:05:50|||||||||7
1741683970000|2025-03-11 09:06:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|16
1741683980000|2025-03-11 09:06:20|||||||||668
1741684000000|2025-03-11 09:06:40|||||||||6
1741684010000|2025-03-11 09:06:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|151
1741684020000|2025-03-11 09:07:00|||||||||100
1741684030000|2025-03-11 09:07:10|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|104
1741684040000|2025-03-11 09:07:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|88
1741684050000|2025-03-11 09:07:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|29
1741684060000|2025-03-11 09:07:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1741684070000|2025-03-11 09:07:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|115
1741684080000|2025-03-11 09:08:00|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|12
1741684140000|2025-03-11 09:09:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|19
1741684150000|2025-03-11 09:09:10|||||||||2
1741684160000|2025-03-11 09:09:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|20
1741684170000|2025-03-11 09:09:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|42
1741684200000|2025-03-11 09:10:00|||||||||100
1741684230000|2025-03-11 09:10:30|||||||||256
1741684240000|2025-03-11 09:10:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|139
1741684270000|2025-03-11 09:11:10|||||||||2
1741684280000|2025-03-11 09:11:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1406
1741684290000|2025-03-11 09:11:30|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|64
1741684320000|2025-03-11 09:12:00|||||||||43
1741684330000|2025-03-11 09:12:10|||||||||2
1741684340000|2025-03-11 09:12:20|||||||||34
1741684410000|2025-03-11 09:13:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|44
1741684420000|2025-03-11 09:13:40|||||||||2
1741684500000|2025-03-11 09:15:00|||||||||1
1741684530000|2025-03-11 09:15:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|5
1741684540000|2025-03-11 09:15:40|||||||||1
1741684550000|2025-03-11 09:15:50|||||||||100
1741684570000|2025-03-11 09:16:10|||||||||253
1741684590000|2025-03-11 09:16:30|||||||||8
1741684620000|2025-03-11 09:17:00|10368|10366|10368|10366|10368|10366|10368|10366|174
1741684630000|2025-03-11 09:17:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|99
1741684660000|2025-03-11 09:17:40|||||||||1
1741684670000|2025-03-11 09:17:50|||||||||4
1741684680000|2025-03-11 09:18:00|||||||||11
1741684690000|2025-03-11 09:18:10|||||||||11
1741684720000|2025-03-11 09:18:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1741684800000|2025-03-11 09:20:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|111
1741684840000|2025-03-11 09:20:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|227
1741684850000|2025-03-11 09:20:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1741684860000|2025-03-11 09:21:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|75
1741684910000|2025-03-11 09:21:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|110
1741684940000|2025-03-11 09:22:20|||||||||82
1741684950000|2025-03-11 09:22:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|37
1741684960000|2025-03-11 09:22:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|17
1741684970000|2025-03-11 09:22:50|10369|10367|10369|10367|10369|10367|10369|10367|8
1741684980000|2025-03-11 09:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1741685000000|2025-03-11 09:23:20|10369|10367|10369|10367|10369|10367|10368.8|10366.8|16
1741685010000|2025-03-11 09:23:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1741685020000|2025-03-11 09:23:40|10369|10367|10369|10367|10369|10367|10369|10367|0
1741685030000|2025-03-11 09:23:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1741685070000|2025-03-11 09:24:30|||||||||5
1741685130000|2025-03-11 09:25:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|30
1741685140000|2025-03-11 09:25:40|||||||||41
1741685150000|2025-03-11 09:25:50|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|35
1741685230000|2025-03-11 09:27:10|||||||||4
1741685240000|2025-03-11 09:27:20|||||||||1
1741685250000|2025-03-11 09:27:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|107
1741685260000|2025-03-11 09:27:40|||||||||1
1741685270000|2025-03-11 09:27:50|||||||||3
1741685280000|2025-03-11 09:28:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|302
1741685300000|2025-03-11 09:28:20|||||||||2
1741685320000|2025-03-11 09:28:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1741685350000|2025-03-11 09:29:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|22
1741685420000|2025-03-11 09:30:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|33
1741685490000|2025-03-11 09:31:30|||||||||23
1741685560000|2025-03-11 09:32:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|233
1741685600000|2025-03-11 09:33:20|||||||||1
1741685620000|2025-03-11 09:33:40|||||||||7
1741685630000|2025-03-11 09:33:50|||||||||9
1741685640000|2025-03-11 09:34:00|||||||||32
1741685720000|2025-03-11 09:35:20|||||||||20
1741685740000|2025-03-11 09:35:40|||||||||17
1741685750000|2025-03-11 09:35:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|16
1741685790000|2025-03-11 09:36:30|||||||||2
1741685800000|2025-03-11 09:36:40|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|59
1741685840000|2025-03-11 09:37:20|||||||||27
1741685850000|2025-03-11 09:37:30|||||||||30
1741685860000|2025-03-11 09:37:40|||||||||3
1741685900000|2025-03-11 09:38:20|||||||||160
1741685910000|2025-03-11 09:38:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|23
1741685940000|2025-03-11 09:39:00|10368|10366|10368|10366|10368|10366|10368|10366|26
1741685960000|2025-03-11 09:39:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|38
1741685970000|2025-03-11 09:39:30|||||||||2
1741685980000|2025-03-11 09:39:40|||||||||2
1741685990000|2025-03-11 09:39:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1741686040000|2025-03-11 09:40:40|||||||||12
1741686060000|2025-03-11 09:41:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|44
1741686080000|2025-03-11 09:41:20|||||||||7
1741686170000|2025-03-11 09:42:50|||||||||1
1741686180000|2025-03-11 09:43:00|||||||||36
1741686190000|2025-03-11 09:43:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|44
1741686240000|2025-03-11 09:44:00|||||||||2
1741686250000|2025-03-11 09:44:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|38
1741686260000|2025-03-11 09:44:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|39
1741686290000|2025-03-11 09:44:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|26
1741686300000|2025-03-11 09:45:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|148
1741686320000|2025-03-11 09:45:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|21
1741686330000|2025-03-11 09:45:30|10368|10366|10368|10366|10368|10366|10368|10366|29
1741686350000|2025-03-11 09:45:50|||||||||2
1741686360000|2025-03-11 09:46:00|||||||||2
1741686370000|2025-03-11 09:46:10|||||||||2
1741686390000|2025-03-11 09:46:30|||||||||34
1741686400000|2025-03-11 09:46:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|744
1741686410000|2025-03-11 09:46:50|||||||||25
1741686420000|2025-03-11 09:47:00|||||||||2
1741686430000|2025-03-11 09:47:10|10368|10366|10368|10366|10368|10366|10368|10366|362
1741686450000|2025-03-11 09:47:30|||||||||12
1741686460000|2025-03-11 09:47:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|136
1741686480000|2025-03-11 09:48:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|12
1741686490000|2025-03-11 09:48:10|10368|10366|10368.2|10366.2|10368.2|10366.2|10368|10366|15
1741686500000|2025-03-11 09:48:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1741686540000|2025-03-11 09:49:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|981
1741686550000|2025-03-11 09:49:10|||||||||400
1741686560000|2025-03-11 09:49:20|||||||||1
1741686570000|2025-03-11 09:49:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|91
1741686580000|2025-03-11 09:49:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|25
1741686590000|2025-03-11 09:49:50|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|8
1741686600000|2025-03-11 09:50:00|||||||||3
1741686610000|2025-03-11 09:50:10|||||||||6
1741686620000|2025-03-11 09:50:20|||||||||2
1741686630000|2025-03-11 09:50:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|35
1741686660000|2025-03-11 09:51:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|93
1741686690000|2025-03-11 09:51:30|||||||||1
1741686700000|2025-03-11 09:51:40|||||||||1
1741686720000|2025-03-11 09:52:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|75
1741686730000|2025-03-11 09:52:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|52
1741686740000|2025-03-11 09:52:20|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|40
1741686750000|2025-03-11 09:52:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1741686760000|2025-03-11 09:52:40|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|7
1741686770000|2025-03-11 09:52:50|||||||||5
1741686790000|2025-03-11 09:53:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|29
1741686830000|2025-03-11 09:53:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|58
1741686860000|2025-03-11 09:54:20|||||||||65
1741686880000|2025-03-11 09:54:40|||||||||68
1741686890000|2025-03-11 09:54:50|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|11
1741686900000|2025-03-11 09:55:00|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|3
1741686910000|2025-03-11 09:55:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1741686940000|2025-03-11 09:55:40|||||||||1
1741687000000|2025-03-11 09:56:40|||||||||2
1741687010000|2025-03-11 09:56:50|||||||||1
1741687020000|2025-03-11 09:57:00|||||||||72
1741687030000|2025-03-11 09:57:10|||||||||2
1741687060000|2025-03-11 09:57:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1741687070000|2025-03-11 09:57:50|||||||||51
1741687080000|2025-03-11 09:58:00|||||||||61
1741687090000|2025-03-11 09:58:10|||||||||22
1741687110000|2025-03-11 09:58:30|||||||||7
1741687120000|2025-03-11 09:58:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|81
1741687130000|2025-03-11 09:58:50|||||||||1
1741687150000|2025-03-11 09:59:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|55
1741687160000|2025-03-11 09:59:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|213
1741687200000|2025-03-11 10:00:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|29
1741687210000|2025-03-11 10:00:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|198
1741687220000|2025-03-11 10:00:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|77
1741687230000|2025-03-11 10:00:30|10368|10366|10368|10366|10368|10366|10368|10366|28
1741687240000|2025-03-11 10:00:40|||||||||40
1741687250000|2025-03-11 10:00:50|||||||||3
1741687260000|2025-03-11 10:01:00|||||||||118
1741687270000|2025-03-11 10:01:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|63
1741687280000|2025-03-11 10:01:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|65
1741687290000|2025-03-11 10:01:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1741687300000|2025-03-11 10:01:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|25
1741687310000|2025-03-11 10:01:50|10368|10366|10368|10366|10368|10366|10368|10366|148
1741687320000|2025-03-11 10:02:00|||||||||2
1741687350000|2025-03-11 10:02:30|||||||||26
1741687360000|2025-03-11 10:02:40|||||||||6
1741687370000|2025-03-11 10:02:50|||||||||5
1741687380000|2025-03-11 10:03:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|101
1741687400000|2025-03-11 10:03:20|10368|10366|10368|10366|10368|10366|10368|10366|21
1741687410000|2025-03-11 10:03:30|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|54
1741687430000|2025-03-11 10:03:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|45
1741687440000|2025-03-11 10:04:00|||||||||9
1741687480000|2025-03-11 10:04:40|||||||||59
1741687500000|2025-03-11 10:05:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|150
1741687520000|2025-03-11 10:05:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|62
1741687550000|2025-03-11 10:05:50|||||||||100
1741687560000|2025-03-11 10:06:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|392
1741687570000|2025-03-11 10:06:10|||||||||45
1741687590000|2025-03-11 10:06:30|||||||||283
1741687600000|2025-03-11 10:06:40|||||||||48
1741687610000|2025-03-11 10:06:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|42
1741687620000|2025-03-11 10:07:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|11
1741687630000|2025-03-11 10:07:10|||||||||1
1741687640000|2025-03-11 10:07:20|||||||||1
1741687660000|2025-03-11 10:07:40|10368|10366|10368|10366|10368|10366|10368|10366|23
1741687680000|2025-03-11 10:08:00|||||||||6
1741687700000|2025-03-11 10:08:20|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|33
1741687710000|2025-03-11 10:08:30|10368|10366|10368|10366|10368|10366|10368|10366|132
1741687720000|2025-03-11 10:08:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|38
1741687730000|2025-03-11 10:08:50|10368|10366|10368|10366|10368|10366|10368|10366|37
1741687740000|2025-03-11 10:09:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1741687810000|2025-03-11 10:10:10|||||||||35
1741687880000|2025-03-11 10:11:20|||||||||42
1741687890000|2025-03-11 10:11:30|||||||||2
1741687900000|2025-03-11 10:11:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|63
1741687910000|2025-03-11 10:11:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|16
1741687940000|2025-03-11 10:12:20|||||||||16
1741687950000|2025-03-11 10:12:30|||||||||4
1741687970000|2025-03-11 10:12:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|27
1741687980000|2025-03-11 10:13:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1741687990000|2025-03-11 10:13:10|||||||||2
1741688050000|2025-03-11 10:14:10|||||||||1
1741688080000|2025-03-11 10:14:40|||||||||9
1741688160000|2025-03-11 10:16:00|||||||||3
1741688170000|2025-03-11 10:16:10|||||||||23
1741688190000|2025-03-11 10:16:30|10368|10366|10368|10366|10368|10366|10368|10366|14
1741688200000|2025-03-11 10:16:40|||||||||2
1741688210000|2025-03-11 10:16:50|||||||||1
1741688220000|2025-03-11 10:17:00|||||||||6
1741688360000|2025-03-11 10:19:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|140
1741688370000|2025-03-11 10:19:30|||||||||12
1741688380000|2025-03-11 10:19:40|||||||||2
1741688400000|2025-03-11 10:20:00|||||||||2
1741688420000|2025-03-11 10:20:20|||||||||12
1741688460000|2025-03-11 10:21:00|||||||||2
1741688470000|2025-03-11 10:21:10|||||||||4
1741688480000|2025-03-11 10:21:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|122
1741688490000|2025-03-11 10:21:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|94
1741688500000|2025-03-11 10:21:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|95
1741688510000|2025-03-11 10:21:50|||||||||160
1741688530000|2025-03-11 10:22:10|||||||||2
1741688560000|2025-03-11 10:22:40|||||||||1
1741688590000|2025-03-11 10:23:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|37
1741688600000|2025-03-11 10:23:20|||||||||6
1741688620000|2025-03-11 10:23:40|||||||||3
1741688630000|2025-03-11 10:23:50|||||||||5
1741688640000|2025-03-11 10:24:00|||||||||9
1741688650000|2025-03-11 10:24:10|||||||||1
1741688670000|2025-03-11 10:24:30|||||||||2
1741688680000|2025-03-11 10:24:40|||||||||3
1741688690000|2025-03-11 10:24:50|||||||||2
1741688720000|2025-03-11 10:25:20|||||||||1
1741688740000|2025-03-11 10:25:40|||||||||27
1741688750000|2025-03-11 10:25:50|||||||||6
1741688760000|2025-03-11 10:26:00|||||||||12
1741688770000|2025-03-11 10:26:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|94
1741688790000|2025-03-11 10:26:30|||||||||2
1741688800000|2025-03-11 10:26:40|||||||||1
1741688810000|2025-03-11 10:26:50|||||||||6
1741688830000|2025-03-11 10:27:10|||||||||15
1741688840000|2025-03-11 10:27:20|||||||||1
1741688880000|2025-03-11 10:28:00|||||||||2
1741688900000|2025-03-11 10:28:20|||||||||1
1741688910000|2025-03-11 10:28:30|||||||||1
1741688920000|2025-03-11 10:28:40|||||||||3
1741688930000|2025-03-11 10:28:50|||||||||58
1741688940000|2025-03-11 10:29:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|34
1741688950000|2025-03-11 10:29:10|||||||||53
1741688980000|2025-03-11 10:29:40|||||||||9
1741689000000|2025-03-11 10:30:00|||||||||26
1741689010000|2025-03-11 10:30:10|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|11
1741689030000|2025-03-11 10:30:30|||||||||1
1741689040000|2025-03-11 10:30:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|129
1741689050000|2025-03-11 10:30:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|93
1741689060000|2025-03-11 10:31:00|||||||||51
1741689070000|2025-03-11 10:31:10|||||||||2
1741689090000|2025-03-11 10:31:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|217
1741689100000|2025-03-11 10:31:40|||||||||134
1741689110000|2025-03-11 10:31:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10
1741689120000|2025-03-11 10:32:00|||||||||1
1741689140000|2025-03-11 10:32:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|280
1741689170000|2025-03-11 10:32:50|||||||||1
1741689180000|2025-03-11 10:33:00|||||||||367
1741689190000|2025-03-11 10:33:10|||||||||199
1741689200000|2025-03-11 10:33:20|||||||||10
1741689210000|2025-03-11 10:33:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1741689220000|2025-03-11 10:33:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|52
1741689240000|2025-03-11 10:34:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|42
1741689250000|2025-03-11 10:34:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|16
1741689260000|2025-03-11 10:34:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|38
1741689270000|2025-03-11 10:34:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|40
1741689280000|2025-03-11 10:34:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|48
1741689290000|2025-03-11 10:34:50|||||||||7
1741689310000|2025-03-11 10:35:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|85
1741689320000|2025-03-11 10:35:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|134
1741689340000|2025-03-11 10:35:40|||||||||4
1741689390000|2025-03-11 10:36:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|63
1741689410000|2025-03-11 10:36:50|||||||||6
1741689440000|2025-03-11 10:37:20|||||||||2
1741689450000|2025-03-11 10:37:30|||||||||3
1741689460000|2025-03-11 10:37:40|||||||||3
1741689480000|2025-03-11 10:38:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|7
1741689500000|2025-03-11 10:38:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|1068
1741689560000|2025-03-11 10:39:20|||||||||6
1741689610000|2025-03-11 10:40:10|||||||||12
1741689640000|2025-03-11 10:40:40|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|52
1741689650000|2025-03-11 10:40:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|26
1741689660000|2025-03-11 10:41:00|||||||||33
1741689670000|2025-03-11 10:41:10|||||||||50
1741689690000|2025-03-11 10:41:30|||||||||105
1741689730000|2025-03-11 10:42:10|||||||||1
1741689740000|2025-03-11 10:42:20|||||||||1
1741689750000|2025-03-11 10:42:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|11
1741689760000|2025-03-11 10:42:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|28
1741689770000|2025-03-11 10:42:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|13
1741689780000|2025-03-11 10:43:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|28
1741689790000|2025-03-11 10:43:10|||||||||1
1741689800000|2025-03-11 10:43:20|||||||||1
1741689810000|2025-03-11 10:43:30|||||||||1
1741689820000|2025-03-11 10:43:40|||||||||2
1741689830000|2025-03-11 10:43:50|||||||||1
1741689840000|2025-03-11 10:44:00|||||||||2
1741689850000|2025-03-11 10:44:10|||||||||6
1741689860000|2025-03-11 10:44:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10
1741689870000|2025-03-11 10:44:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1741689880000|2025-03-11 10:44:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1741689890000|2025-03-11 10:44:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|20
1741689900000|2025-03-11 10:45:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|10
1741689920000|2025-03-11 10:45:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|25
1741689930000|2025-03-11 10:45:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1741689940000|2025-03-11 10:45:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1741689950000|2025-03-11 10:45:50|||||||||2
1741689960000|2025-03-11 10:46:00|||||||||7
1741689970000|2025-03-11 10:46:10|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|23
1741689980000|2025-03-11 10:46:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1741689990000|2025-03-11 10:46:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|123
1741690000000|2025-03-11 10:46:40|||||||||2
1741690020000|2025-03-11 10:47:00|||||||||27
1741690060000|2025-03-11 10:47:40|||||||||24
1741690150000|2025-03-11 10:49:10|||||||||500
1741690160000|2025-03-11 10:49:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|56
1741690170000|2025-03-11 10:49:30|||||||||2
1741690180000|2025-03-11 10:49:40|||||||||1
1741690270000|2025-03-11 10:51:10|||||||||1
1741690290000|2025-03-11 10:51:30|||||||||19
1741690300000|2025-03-11 10:51:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1741690340000|2025-03-11 10:52:20|||||||||38
1741690380000|2025-03-11 10:53:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|17
1741690390000|2025-03-11 10:53:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|28
1741690400000|2025-03-11 10:53:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|38
1741690420000|2025-03-11 10:53:40|||||||||1
1741690440000|2025-03-11 10:54:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|44
1741690450000|2025-03-11 10:54:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|12
1741690460000|2025-03-11 10:54:20|||||||||6
1741690480000|2025-03-11 10:54:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|49
1741690490000|2025-03-11 10:54:50|||||||||1
1741690500000|2025-03-11 10:55:00|||||||||2
1741690510000|2025-03-11 10:55:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|10
1741690520000|2025-03-11 10:55:20|||||||||6
1741690530000|2025-03-11 10:55:30|||||||||5
1741690550000|2025-03-11 10:55:50|||||||||4
1741690560000|2025-03-11 10:56:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|15
1741690600000|2025-03-11 10:56:40|||||||||6
1741690680000|2025-03-11 10:58:00|||||||||25
1741690780000|2025-03-11 10:59:40|10366.4|10364.4|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|23
1741690790000|2025-03-11 10:59:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|54
1741690810000|2025-03-11 11:00:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|65
1741690820000|2025-03-11 11:00:20|||||||||25
1741690830000|2025-03-11 11:00:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|52
1741690870000|2025-03-11 11:01:10|||||||||13
1741690930000|2025-03-11 11:02:10|||||||||7
1741690950000|2025-03-11 11:02:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|36
1741690980000|2025-03-11 11:03:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|39
1741691000000|2025-03-11 11:03:20|||||||||1
1741691020000|2025-03-11 11:03:40|||||||||4
1741691030000|2025-03-11 11:03:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1741691040000|2025-03-11 11:04:00|||||||||69
1741691050000|2025-03-11 11:04:10|||||||||1
1741691060000|2025-03-11 11:04:20|||||||||6
1741691070000|2025-03-11 11:04:30|||||||||5
1741691090000|2025-03-11 11:04:50|||||||||178
1741691100000|2025-03-11 11:05:00|10368|10366|10368|10366|10368|10366|10368|10366|31
1741691120000|2025-03-11 11:05:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|138
1741691130000|2025-03-11 11:05:30|||||||||34
1741691140000|2025-03-11 11:05:40|||||||||37
1741691160000|2025-03-11 11:06:00|||||||||1
1741691170000|2025-03-11 11:06:10|||||||||109
1741691180000|2025-03-11 11:06:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|28
1741691210000|2025-03-11 11:06:50|||||||||2
1741691220000|2025-03-11 11:07:00|||||||||29
1741691230000|2025-03-11 11:07:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|1
1741691240000|2025-03-11 11:07:20|||||||||50
1741691250000|2025-03-11 11:07:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1741691290000|2025-03-11 11:08:10|||||||||500
1741691300000|2025-03-11 11:08:20|||||||||16
1741691310000|2025-03-11 11:08:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|32
1741691330000|2025-03-11 11:08:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|75
1741691340000|2025-03-11 11:09:00|||||||||222
1741691350000|2025-03-11 11:09:10|||||||||48
1741691360000|2025-03-11 11:09:20|||||||||110
1741691390000|2025-03-11 11:09:50|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|9
1741691400000|2025-03-11 11:10:00|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|8
1741691430000|2025-03-11 11:10:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|22
1741691440000|2025-03-11 11:10:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|16
1741691450000|2025-03-11 11:10:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|24
1741691460000|2025-03-11 11:11:00|||||||||4
1741691500000|2025-03-11 11:11:40|||||||||4
1741691530000|2025-03-11 11:12:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|246
1741691560000|2025-03-11 11:12:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|122
1741691570000|2025-03-11 11:12:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1741691580000|2025-03-11 11:13:00|||||||||8
1741691610000|2025-03-11 11:13:30|||||||||1
1741691620000|2025-03-11 11:13:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|118
1741691630000|2025-03-11 11:13:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|60
1741691640000|2025-03-11 11:14:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|15
1741691650000|2025-03-11 11:14:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|83
1741691680000|2025-03-11 11:14:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1741691690000|2025-03-11 11:14:50|10367|10365|10366.8|10364.8|10367|10365|10366.4|10364.4|301
1741691710000|2025-03-11 11:15:10|||||||||2
1741691730000|2025-03-11 11:15:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1741691770000|2025-03-11 11:16:10|||||||||1
1741691780000|2025-03-11 11:16:20|||||||||50
1741691790000|2025-03-11 11:16:30|||||||||40
1741691800000|2025-03-11 11:16:40|||||||||2
1741691810000|2025-03-11 11:16:50|||||||||19
1741691830000|2025-03-11 11:17:10|||||||||6
1741691840000|2025-03-11 11:17:20|||||||||25
1741691850000|2025-03-11 11:17:30|||||||||5
1741691910000|2025-03-11 11:18:30|||||||||3
1741691950000|2025-03-11 11:19:10|||||||||2
1741691960000|2025-03-11 11:19:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|7
1741691970000|2025-03-11 11:19:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1741691980000|2025-03-11 11:19:40|||||||||10
1741692000000|2025-03-11 11:20:00|||||||||2
1741692060000|2025-03-11 11:21:00|||||||||2
1741692090000|2025-03-11 11:21:30|||||||||5
1741692100000|2025-03-11 11:21:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|31
1741692110000|2025-03-11 11:21:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1741692120000|2025-03-11 11:22:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|66
1741692130000|2025-03-11 11:22:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|15
1741692140000|2025-03-11 11:22:20|||||||||7
1741692180000|2025-03-11 11:23:00|||||||||13
1741692190000|2025-03-11 11:23:10|||||||||12
1741692200000|2025-03-11 11:23:20|||||||||18
1741692210000|2025-03-11 11:23:30|||||||||1
1741692230000|2025-03-11 11:23:50|||||||||50
1741692240000|2025-03-11 11:24:00|||||||||43
1741692260000|2025-03-11 11:24:20|||||||||1
1741692270000|2025-03-11 11:24:30|||||||||1
1741692280000|2025-03-11 11:24:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|6
1741692290000|2025-03-11 11:24:50|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|99
1741692300000|2025-03-11 11:25:00|||||||||6
1741692350000|2025-03-11 11:25:50|||||||||13
1741692360000|2025-03-11 11:26:00|||||||||36
1741692370000|2025-03-11 11:26:10|||||||||3
1741692390000|2025-03-11 11:26:30|||||||||13
1741692400000|2025-03-11 11:26:40|||||||||15
1741692420000|2025-03-11 11:27:00|||||||||7
1741692430000|2025-03-11 11:27:10|||||||||2
1741692450000|2025-03-11 11:27:30|||||||||4
1741692480000|2025-03-11 11:28:00|||||||||104
1741692500000|2025-03-11 11:28:20|||||||||26
1741692510000|2025-03-11 11:28:30|||||||||1
1741692520000|2025-03-11 11:28:40|||||||||2
1741692530000|2025-03-11 11:28:50|||||||||125
1741692560000|2025-03-11 11:29:20|||||||||1
1741692600000|2025-03-11 11:30:00|||||||||2
1741692610000|2025-03-11 11:30:10|||||||||299
1741692620000|2025-03-11 11:30:20|||||||||15
1741692630000|2025-03-11 11:30:30|||||||||257
1741692640000|2025-03-11 11:30:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|1879
1741692650000|2025-03-11 11:30:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|106
1741692660000|2025-03-11 11:31:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|114
1741692670000|2025-03-11 11:31:10|||||||||6
1741692680000|2025-03-11 11:31:20|||||||||33
1741692690000|2025-03-11 11:31:30|||||||||27
1741692700000|2025-03-11 11:31:40|||||||||142
1741692710000|2025-03-11 11:31:50|||||||||313
1741692740000|2025-03-11 11:32:20|||||||||65
1741692750000|2025-03-11 11:32:30|||||||||58
1741692760000|2025-03-11 11:32:40|||||||||110
1741692770000|2025-03-11 11:32:50|||||||||70
1741692780000|2025-03-11 11:33:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|64
1741692790000|2025-03-11 11:33:10|||||||||66
1741692800000|2025-03-11 11:33:20|||||||||207
1741692810000|2025-03-11 11:33:30|||||||||171
1741692820000|2025-03-11 11:33:40|||||||||37
1741692830000|2025-03-11 11:33:50|||||||||1
1741692840000|2025-03-11 11:34:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|61
1741692850000|2025-03-11 11:34:10|||||||||14
1741692860000|2025-03-11 11:34:20|||||||||41
1741692870000|2025-03-11 11:34:30|||||||||121
1741692890000|2025-03-11 11:34:50|||||||||16
1741692900000|2025-03-11 11:35:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|393
1741692910000|2025-03-11 11:35:10|||||||||61
1741692920000|2025-03-11 11:35:20|||||||||78
1741692930000|2025-03-11 11:35:30|||||||||52
1741692940000|2025-03-11 11:35:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|55
1741692950000|2025-03-11 11:35:50|||||||||40
1741692960000|2025-03-11 11:36:00|||||||||207
1741692970000|2025-03-11 11:36:10|||||||||61
1741692980000|2025-03-11 11:36:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|41
1741692990000|2025-03-11 11:36:30|||||||||13
1741693000000|2025-03-11 11:36:40|||||||||99
1741693020000|2025-03-11 11:37:00|||||||||4
1741693040000|2025-03-11 11:37:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|169
1741693050000|2025-03-11 11:37:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|37
1741693060000|2025-03-11 11:37:40|||||||||7
1741693090000|2025-03-11 11:38:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|168
1741693100000|2025-03-11 11:38:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|40
1741693110000|2025-03-11 11:38:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|37
1741693120000|2025-03-11 11:38:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|158
1741693180000|2025-03-11 11:39:40|||||||||6
1741693190000|2025-03-11 11:39:50|||||||||1
1741693200000|2025-03-11 11:40:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|8
1741693210000|2025-03-11 11:40:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|177
1741693220000|2025-03-11 11:40:20|||||||||18
1741693230000|2025-03-11 11:40:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|94
1741693240000|2025-03-11 11:40:40|||||||||37
1741693250000|2025-03-11 11:40:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|18
1741693260000|2025-03-11 11:41:00|||||||||61
1741693270000|2025-03-11 11:41:10|||||||||4
1741693280000|2025-03-11 11:41:20|||||||||17
1741693290000|2025-03-11 11:41:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|167
1741693320000|2025-03-11 11:42:00|||||||||42
1741693330000|2025-03-11 11:42:10|||||||||59
1741693350000|2025-03-11 11:42:30|||||||||1
1741693360000|2025-03-11 11:42:40|||||||||1
1741693370000|2025-03-11 11:42:50|||||||||136
1741693400000|2025-03-11 11:43:20|||||||||50
1741693420000|2025-03-11 11:43:40|||||||||24
1741693470000|2025-03-11 11:44:30|||||||||37
1741693520000|2025-03-11 11:45:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|274
1741693530000|2025-03-11 11:45:30|||||||||13
1741693540000|2025-03-11 11:45:40|||||||||1
1741693560000|2025-03-11 11:46:00|||||||||1
1741693580000|2025-03-11 11:46:20|||||||||6
1741693590000|2025-03-11 11:46:30|||||||||5
1741693610000|2025-03-11 11:46:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|8
1741693620000|2025-03-11 11:47:00|||||||||2
1741693660000|2025-03-11 11:47:40|||||||||20
1741693690000|2025-03-11 11:48:10|||||||||10
1741693700000|2025-03-11 11:48:20|||||||||11
1741693710000|2025-03-11 11:48:30|||||||||128
1741693720000|2025-03-11 11:48:40|||||||||2
1741693730000|2025-03-11 11:48:50|||||||||229
1741693740000|2025-03-11 11:49:00|||||||||1
1741693760000|2025-03-11 11:49:20|||||||||20
1741693770000|2025-03-11 11:49:30|||||||||418
1741693780000|2025-03-11 11:49:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|333
1741693790000|2025-03-11 11:49:50|||||||||5
1741693810000|2025-03-11 11:50:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|868
1741693820000|2025-03-11 11:50:20|||||||||21
1741693830000|2025-03-11 11:50:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|173
1741693860000|2025-03-11 11:51:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|46
1741693870000|2025-03-11 11:51:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|192
1741693880000|2025-03-11 11:51:20|||||||||8
1741693890000|2025-03-11 11:51:30|||||||||101
1741693920000|2025-03-11 11:52:00|||||||||4
1741693930000|2025-03-11 11:52:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|56
1741693940000|2025-03-11 11:52:20|||||||||79
1741693950000|2025-03-11 11:52:30|||||||||2
1741693960000|2025-03-11 11:52:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|247
1741693970000|2025-03-11 11:52:50|||||||||83
1741693980000|2025-03-11 11:53:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|72
1741693990000|2025-03-11 11:53:10|||||||||22
1741694030000|2025-03-11 11:53:50|||||||||371
1741694090000|2025-03-11 11:54:50|||||||||3
1741694100000|2025-03-11 11:55:00|||||||||50
1741694110000|2025-03-11 11:55:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|9
1741694120000|2025-03-11 11:55:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|61
1741694140000|2025-03-11 11:55:40|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|169
1741694150000|2025-03-11 11:55:50|||||||||24
1741694160000|2025-03-11 11:56:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|41
1741694170000|2025-03-11 11:56:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|143
1741694180000|2025-03-11 11:56:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|21
1741694190000|2025-03-11 11:56:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|77
1741694220000|2025-03-11 11:57:00|||||||||183
1741694230000|2025-03-11 11:57:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|36
1741694250000|2025-03-11 11:57:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|792
1741694260000|2025-03-11 11:57:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|2
1741694270000|2025-03-11 11:57:50|||||||||38
1741694280000|2025-03-11 11:58:00|||||||||7
1741694290000|2025-03-11 11:58:10|||||||||313
1741694310000|2025-03-11 11:58:30|||||||||6
1741694330000|2025-03-11 11:58:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|66
1741694350000|2025-03-11 11:59:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1741694380000|2025-03-11 11:59:40|||||||||56
1741694390000|2025-03-11 11:59:50|||||||||98
1741694400000|2025-03-11 12:00:00|||||||||16
1741694410000|2025-03-11 12:00:10|||||||||10
1741694420000|2025-03-11 12:00:20|||||||||5
1741694440000|2025-03-11 12:00:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|103
1741694450000|2025-03-11 12:00:50|||||||||47
1741694470000|2025-03-11 12:01:10|||||||||252
1741694480000|2025-03-11 12:01:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|1346
1741694490000|2025-03-11 12:01:30|||||||||271
1741694500000|2025-03-11 12:01:40|||||||||50
1741694520000|2025-03-11 12:02:00|||||||||56
1741694530000|2025-03-11 12:02:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|108
1741694540000|2025-03-11 12:02:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|266
1741694550000|2025-03-11 12:02:30|||||||||30
1741694570000|2025-03-11 12:02:50|||||||||57
1741694590000|2025-03-11 12:03:10|||||||||10
1741694600000|2025-03-11 12:03:20|||||||||1
1741694610000|2025-03-11 12:03:30|||||||||25
1741694620000|2025-03-11 12:03:40|||||||||174
1741694630000|2025-03-11 12:03:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|448
1741694640000|2025-03-11 12:04:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|16
1741694660000|2025-03-11 12:04:20|||||||||104
1741694670000|2025-03-11 12:04:30|||||||||9
1741694680000|2025-03-11 12:04:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|208
1741694700000|2025-03-11 12:05:00|||||||||21
1741694720000|2025-03-11 12:05:20|||||||||37
1741694730000|2025-03-11 12:05:30|||||||||1
1741694740000|2025-03-11 12:05:40|||||||||231
1741694750000|2025-03-11 12:05:50|||||||||18
1741694760000|2025-03-11 12:06:00|||||||||13
1741694770000|2025-03-11 12:06:10|||||||||26
1741694780000|2025-03-11 12:06:20|||||||||92
1741694790000|2025-03-11 12:06:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|64
1741694800000|2025-03-11 12:06:40|||||||||1
1741694820000|2025-03-11 12:07:00|||||||||1
1741694830000|2025-03-11 12:07:10|||||||||33
1741694840000|2025-03-11 12:07:20|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|149
1741694850000|2025-03-11 12:07:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|77
1741694860000|2025-03-11 12:07:40|||||||||6
1741694870000|2025-03-11 12:07:50|||||||||50
1741694890000|2025-03-11 12:08:10|||||||||11
1741694930000|2025-03-11 12:08:50|||||||||56
1741694940000|2025-03-11 12:09:00|||||||||25
1741694960000|2025-03-11 12:09:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|43
1741694980000|2025-03-11 12:09:40|||||||||1
1741694990000|2025-03-11 12:09:50|||||||||39
1741695020000|2025-03-11 12:10:20|||||||||51
1741695030000|2025-03-11 12:10:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|59
1741695040000|2025-03-11 12:10:40|||||||||35
1741695050000|2025-03-11 12:10:50|||||||||7
1741695060000|2025-03-11 12:11:00|10366|10364|10366|10364|10366|10364|10366|10364|29
1741695070000|2025-03-11 12:11:10|||||||||6
1741695120000|2025-03-11 12:12:00|||||||||15
1741695130000|2025-03-11 12:12:10|||||||||22
1741695140000|2025-03-11 12:12:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|106
1741695150000|2025-03-11 12:12:30|||||||||13
1741695160000|2025-03-11 12:12:40|||||||||106
1741695170000|2025-03-11 12:12:50|||||||||62
1741695180000|2025-03-11 12:13:00|||||||||3
1741695190000|2025-03-11 12:13:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|5
1741695200000|2025-03-11 12:13:20|||||||||151
1741695220000|2025-03-11 12:13:40|||||||||250
1741695230000|2025-03-11 12:13:50|||||||||111
1741695240000|2025-03-11 12:14:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|385
1741695250000|2025-03-11 12:14:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|384
1741695260000|2025-03-11 12:14:20|||||||||74
1741695270000|2025-03-11 12:14:30|||||||||51
1741695280000|2025-03-11 12:14:40|||||||||21
1741695290000|2025-03-11 12:14:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|102
1741695300000|2025-03-11 12:15:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|19
1741695310000|2025-03-11 12:15:10|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|245
1741695320000|2025-03-11 12:15:20|10366|10364|10366|10364|10366|10364|10366|10364|25
1741695330000|2025-03-11 12:15:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|93
1741695340000|2025-03-11 12:15:40|||||||||2
1741695350000|2025-03-11 12:15:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|103
1741695360000|2025-03-11 12:16:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|71
1741695370000|2025-03-11 12:16:10|||||||||34
1741695380000|2025-03-11 12:16:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|29
1741695390000|2025-03-11 12:16:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|50
1741695440000|2025-03-11 12:17:20|||||||||103
1741695460000|2025-03-11 12:17:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|20
1741695470000|2025-03-11 12:17:50|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|15
1741695490000|2025-03-11 12:18:10|10366|10364|10366|10364|10366|10364|10366|10364|180
1741695500000|2025-03-11 12:18:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10
1741695510000|2025-03-11 12:18:30|||||||||1
1741695520000|2025-03-11 12:18:40|||||||||65
1741695530000|2025-03-11 12:18:50|||||||||56
1741695540000|2025-03-11 12:19:00|||||||||8
1741695550000|2025-03-11 12:19:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|358
1741695570000|2025-03-11 12:19:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|51
1741695580000|2025-03-11 12:19:40|||||||||15
1741695600000|2025-03-11 12:20:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|236
1741695610000|2025-03-11 12:20:10|||||||||28
1741695620000|2025-03-11 12:20:20|||||||||24
1741695630000|2025-03-11 12:20:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|262
1741695640000|2025-03-11 12:20:40|||||||||38
1741695650000|2025-03-11 12:20:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|209
1741695660000|2025-03-11 12:21:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|151
1741695670000|2025-03-11 12:21:10|||||||||5
1741695680000|2025-03-11 12:21:20|||||||||27
1741695690000|2025-03-11 12:21:30|||||||||214
1741695700000|2025-03-11 12:21:40|||||||||17
1741695710000|2025-03-11 12:21:50|||||||||12
1741695720000|2025-03-11 12:22:00|||||||||9
1741695730000|2025-03-11 12:22:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|127
1741695740000|2025-03-11 12:22:20|||||||||3
1741695750000|2025-03-11 12:22:30|||||||||158
1741695760000|2025-03-11 12:22:40|||||||||77
1741695770000|2025-03-11 12:22:50|||||||||54
1741695780000|2025-03-11 12:23:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|80
1741695790000|2025-03-11 12:23:10|||||||||50
1741695800000|2025-03-11 12:23:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|136
1741695810000|2025-03-11 12:23:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|154
1741695820000|2025-03-11 12:23:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|233
1741695830000|2025-03-11 12:23:50|||||||||57
1741695850000|2025-03-11 12:24:10|||||||||316
1741695860000|2025-03-11 12:24:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|14
1741695870000|2025-03-11 12:24:30|||||||||25
1741695880000|2025-03-11 12:24:40|||||||||31
1741695890000|2025-03-11 12:24:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|292
1741695900000|2025-03-11 12:25:00|||||||||66
1741695910000|2025-03-11 12:25:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|150
1741695920000|2025-03-11 12:25:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|549
1741695940000|2025-03-11 12:25:40|||||||||36
1741695950000|2025-03-11 12:25:50|||||||||47
1741695960000|2025-03-11 12:26:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|139
1741695970000|2025-03-11 12:26:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|36
1741695980000|2025-03-11 12:26:20|||||||||1
1741695990000|2025-03-11 12:26:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|71
1741696000000|2025-03-11 12:26:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|66
1741696010000|2025-03-11 12:26:50|||||||||2
1741696020000|2025-03-11 12:27:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|99
1741696030000|2025-03-11 12:27:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|131
1741696040000|2025-03-11 12:27:20|||||||||26
1741696050000|2025-03-11 12:27:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|103
1741696060000|2025-03-11 12:27:40|||||||||9
1741696070000|2025-03-11 12:27:50|||||||||388
1741696080000|2025-03-11 12:28:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|45
1741696100000|2025-03-11 12:28:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|23
1741696110000|2025-03-11 12:28:30|10368|10366|10368|10366|10368|10366|10368|10366|255
1741696120000|2025-03-11 12:28:40|||||||||14
1741696130000|2025-03-11 12:28:50|||||||||53
1741696140000|2025-03-11 12:29:00|||||||||23
1741696150000|2025-03-11 12:29:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|449
1741696160000|2025-03-11 12:29:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|81
1741696170000|2025-03-11 12:29:30|10368|10366|10368|10366|10368|10366|10368|10366|162
1741696180000|2025-03-11 12:29:40|||||||||8
1741696190000|2025-03-11 12:29:50|||||||||6
1741696200000|2025-03-11 12:30:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|627
1741696210000|2025-03-11 12:30:10|||||||||30
1741696220000|2025-03-11 12:30:20|||||||||33
1741696230000|2025-03-11 12:30:30|||||||||60
1741696240000|2025-03-11 12:30:40|||||||||25
1741696250000|2025-03-11 12:30:50|||||||||310
1741696260000|2025-03-11 12:31:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|230
1741696270000|2025-03-11 12:31:10|||||||||28
1741696280000|2025-03-11 12:31:20|||||||||136
1741696290000|2025-03-11 12:31:30|||||||||7
1741696300000|2025-03-11 12:31:40|||||||||38
1741696310000|2025-03-11 12:31:50|||||||||93
1741696320000|2025-03-11 12:32:00|||||||||20
1741696330000|2025-03-11 12:32:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|284
1741696340000|2025-03-11 12:32:20|||||||||2
1741696350000|2025-03-11 12:32:30|||||||||10
1741696360000|2025-03-11 12:32:40|||||||||26
1741696370000|2025-03-11 12:32:50|||||||||28
1741696380000|2025-03-11 12:33:00|||||||||19
1741696390000|2025-03-11 12:33:10|||||||||41
1741696400000|2025-03-11 12:33:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|292
1741696410000|2025-03-11 12:33:30|||||||||235
1741696420000|2025-03-11 12:33:40|||||||||106
1741696430000|2025-03-11 12:33:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|265
1741696440000|2025-03-11 12:34:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|51
1741696450000|2025-03-11 12:34:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|103
1741696460000|2025-03-11 12:34:20|||||||||77
1741696470000|2025-03-11 12:34:30|||||||||35
1741696480000|2025-03-11 12:34:40|||||||||95
1741696490000|2025-03-11 12:34:50|||||||||53
1741696500000|2025-03-11 12:35:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|102
1741696510000|2025-03-11 12:35:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|66
1741696520000|2025-03-11 12:35:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|330
1741696530000|2025-03-11 12:35:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1741696540000|2025-03-11 12:35:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|911
1741696550000|2025-03-11 12:35:50|||||||||10
1741696560000|2025-03-11 12:36:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|139
1741696570000|2025-03-11 12:36:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|45
1741696580000|2025-03-11 12:36:20|||||||||6
1741696590000|2025-03-11 12:36:30|||||||||56
1741696600000|2025-03-11 12:36:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|40
1741696610000|2025-03-11 12:36:50|||||||||18
1741696620000|2025-03-11 12:37:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1741696630000|2025-03-11 12:37:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|65
1741696640000|2025-03-11 12:37:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|107
1741696650000|2025-03-11 12:37:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|67
1741696660000|2025-03-11 12:37:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|280
1741696670000|2025-03-11 12:37:50|||||||||687
1741696680000|2025-03-11 12:38:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|174
1741696690000|2025-03-11 12:38:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|164
1741696700000|2025-03-11 12:38:20|||||||||1
1741696710000|2025-03-11 12:38:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|22
1741696720000|2025-03-11 12:38:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|95
1741696730000|2025-03-11 12:38:50|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|228
1741696740000|2025-03-11 12:39:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|434
1741696750000|2025-03-11 12:39:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|151
1741696760000|2025-03-11 12:39:20|||||||||5
1741696770000|2025-03-11 12:39:30|||||||||5
1741696780000|2025-03-11 12:39:40|||||||||2
1741696790000|2025-03-11 12:39:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|266
1741696800000|2025-03-11 12:40:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|55
1741696810000|2025-03-11 12:40:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|500
1741696820000|2025-03-11 12:40:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|127
1741696830000|2025-03-11 12:40:30|||||||||50
1741696840000|2025-03-11 12:40:40|||||||||3
1741696850000|2025-03-11 12:40:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|838
1741696860000|2025-03-11 12:41:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|37
1741696880000|2025-03-11 12:41:20|||||||||7
1741696890000|2025-03-11 12:41:30|||||||||3
1741696900000|2025-03-11 12:41:40|||||||||6
1741696910000|2025-03-11 12:41:50|||||||||4
1741696920000|2025-03-11 12:42:00|10368|10366|10368|10366|10368|10366|10368|10366|138
1741696930000|2025-03-11 12:42:10|||||||||208
1741696940000|2025-03-11 12:42:20|||||||||1325
1741696960000|2025-03-11 12:42:40|||||||||22
1741696970000|2025-03-11 12:42:50|||||||||2
1741697000000|2025-03-11 12:43:20|||||||||3
1741697010000|2025-03-11 12:43:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|25
1741697020000|2025-03-11 12:43:40|||||||||3
1741697040000|2025-03-11 12:44:00|10368|10366|10368|10366|10368|10366|10368|10366|34
1741697050000|2025-03-11 12:44:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|40
1741697060000|2025-03-11 12:44:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|581
1741697090000|2025-03-11 12:44:50|||||||||5
1741697120000|2025-03-11 12:45:20|||||||||2
1741697140000|2025-03-11 12:45:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|64
1741697150000|2025-03-11 12:45:50|||||||||166
1741697160000|2025-03-11 12:46:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|46
1741697170000|2025-03-11 12:46:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|71
1741697180000|2025-03-11 12:46:20|||||||||4
1741697190000|2025-03-11 12:46:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|176
1741697200000|2025-03-11 12:46:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|255
1741697210000|2025-03-11 12:46:50|||||||||1
1741697220000|2025-03-11 12:47:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|88
1741697230000|2025-03-11 12:47:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|120
1741697240000|2025-03-11 12:47:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|108
1741697250000|2025-03-11 12:47:30|||||||||179
1741697260000|2025-03-11 12:47:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|2
1741697270000|2025-03-11 12:47:50|||||||||11
1741697280000|2025-03-11 12:48:00|||||||||31
1741697290000|2025-03-11 12:48:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|72
1741697300000|2025-03-11 12:48:20|||||||||4
1741697310000|2025-03-11 12:48:30|||||||||3
1741697320000|2025-03-11 12:48:40|||||||||1
1741697330000|2025-03-11 12:48:50|||||||||2
1741697340000|2025-03-11 12:49:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|59
1741697350000|2025-03-11 12:49:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|433
1741697360000|2025-03-11 12:49:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|77
1741697370000|2025-03-11 12:49:30|||||||||6
1741697380000|2025-03-11 12:49:40|||||||||49
1741697390000|2025-03-11 12:49:50|||||||||2
1741697400000|2025-03-11 12:50:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|216
1741697410000|2025-03-11 12:50:10|||||||||6
1741697420000|2025-03-11 12:50:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|84
1741697430000|2025-03-11 12:50:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|65
1741697440000|2025-03-11 12:50:40|||||||||9
1741697460000|2025-03-11 12:51:00|||||||||9
1741697470000|2025-03-11 12:51:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|214
1741697510000|2025-03-11 12:51:50|||||||||2
1741697530000|2025-03-11 12:52:10|||||||||21
1741697540000|2025-03-11 12:52:20|||||||||281
1741697550000|2025-03-11 12:52:30|||||||||10
1741697560000|2025-03-11 12:52:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|518
1741697570000|2025-03-11 12:52:50|||||||||6
1741697600000|2025-03-11 12:53:20|||||||||34
1741697610000|2025-03-11 12:53:30|||||||||1
1741697620000|2025-03-11 12:53:40|||||||||23
1741697630000|2025-03-11 12:53:50|||||||||116
1741697650000|2025-03-11 12:54:10|||||||||9
1741697660000|2025-03-11 12:54:20|||||||||4
1741697670000|2025-03-11 12:54:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|74
1741697690000|2025-03-11 12:54:50|||||||||29
1741697700000|2025-03-11 12:55:00|||||||||9
1741697710000|2025-03-11 12:55:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|32
1741697740000|2025-03-11 12:55:40|||||||||100
1741697750000|2025-03-11 12:55:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|51
1741697760000|2025-03-11 12:56:00|||||||||2
1741697770000|2025-03-11 12:56:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|16
1741697780000|2025-03-11 12:56:20|||||||||2
1741697790000|2025-03-11 12:56:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|62
1741697800000|2025-03-11 12:56:40|||||||||1
1741697810000|2025-03-11 12:56:50|||||||||12
1741697820000|2025-03-11 12:57:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|16
1741697830000|2025-03-11 12:57:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|16
1741697840000|2025-03-11 12:57:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|66
1741697850000|2025-03-11 12:57:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|26
1741697860000|2025-03-11 12:57:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|156
1741697870000|2025-03-11 12:57:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1741697880000|2025-03-11 12:58:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|134
1741697890000|2025-03-11 12:58:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|59
1741697900000|2025-03-11 12:58:20|||||||||2
1741697910000|2025-03-11 12:58:30|||||||||1
1741697920000|2025-03-11 12:58:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|40
1741697950000|2025-03-11 12:59:10|||||||||10
1741697960000|2025-03-11 12:59:20|||||||||3
1741697970000|2025-03-11 12:59:30|||||||||4
1741697990000|2025-03-11 12:59:50|||||||||2
1741698000000|2025-03-11 13:00:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1741698010000|2025-03-11 13:00:10|||||||||34
1741698020000|2025-03-11 13:00:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|124
1741698030000|2025-03-11 13:00:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1741698040000|2025-03-11 13:00:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|37
1741698050000|2025-03-11 13:00:50|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|49
1741698060000|2025-03-11 13:01:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1741698070000|2025-03-11 13:01:10|||||||||1
1741698080000|2025-03-11 13:01:20|||||||||418
1741698090000|2025-03-11 13:01:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|184
1741698100000|2025-03-11 13:01:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|34
1741698110000|2025-03-11 13:01:50|||||||||68
1741698120000|2025-03-11 13:02:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|23
1741698130000|2025-03-11 13:02:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|109
1741698140000|2025-03-11 13:02:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|11
1741698150000|2025-03-11 13:02:30|||||||||2
1741698170000|2025-03-11 13:02:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|17
1741698190000|2025-03-11 13:03:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|138
1741698200000|2025-03-11 13:03:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|29
1741698210000|2025-03-11 13:03:30|||||||||103
1741698230000|2025-03-11 13:03:50|||||||||2
1741698240000|2025-03-11 13:04:00|||||||||78
1741698250000|2025-03-11 13:04:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|66
1741698260000|2025-03-11 13:04:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|89
1741698280000|2025-03-11 13:04:40|||||||||8
1741698290000|2025-03-11 13:04:50|||||||||6
1741698300000|2025-03-11 13:05:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|57
1741698310000|2025-03-11 13:05:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|444
1741698320000|2025-03-11 13:05:20|||||||||115
1741698330000|2025-03-11 13:05:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|180
1741698350000|2025-03-11 13:05:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|719
1741698360000|2025-03-11 13:06:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|40
1741698370000|2025-03-11 13:06:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|142
1741698380000|2025-03-11 13:06:20|||||||||3
1741698390000|2025-03-11 13:06:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|65
1741698400000|2025-03-11 13:06:40|||||||||68
1741698410000|2025-03-11 13:06:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|131
1741698420000|2025-03-11 13:07:00|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|38
1741698440000|2025-03-11 13:07:20|||||||||3
1741698450000|2025-03-11 13:07:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|176
1741698460000|2025-03-11 13:07:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|6
1741698470000|2025-03-11 13:07:50|||||||||10
1741698490000|2025-03-11 13:08:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1741698530000|2025-03-11 13:08:50|||||||||15
1741698560000|2025-03-11 13:09:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|134
1741698570000|2025-03-11 13:09:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|164
1741698590000|2025-03-11 13:09:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|402
1741698600000|2025-03-11 13:10:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|252
1741698610000|2025-03-11 13:10:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|172
1741698620000|2025-03-11 13:10:20|||||||||26
1741698630000|2025-03-11 13:10:30|10368|10366|10368|10366|10368|10366|10368|10366|71
1741698650000|2025-03-11 13:10:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|352
1741698680000|2025-03-11 13:11:20|||||||||202
1741698690000|2025-03-11 13:11:30|||||||||188
1741698700000|2025-03-11 13:11:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1741698720000|2025-03-11 13:12:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|42
1741698740000|2025-03-11 13:12:20|||||||||20
1741698750000|2025-03-11 13:12:30|||||||||21
1741698760000|2025-03-11 13:12:40|10368|10366|10368|10366|10368|10366|10368|10366|36
1741698770000|2025-03-11 13:12:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|115
1741698780000|2025-03-11 13:13:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|71
1741698800000|2025-03-11 13:13:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|70
1741698810000|2025-03-11 13:13:30|||||||||5
1741698830000|2025-03-11 13:13:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|210
1741698840000|2025-03-11 13:14:00|10368|10366|10368|10366|10368|10366|10368|10366|33
1741698850000|2025-03-11 13:14:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|29
1741698860000|2025-03-11 13:14:20|||||||||2
1741698870000|2025-03-11 13:14:30|||||||||1
1741698880000|2025-03-11 13:14:40|||||||||1
1741698890000|2025-03-11 13:14:50|||||||||53
1741698900000|2025-03-11 13:15:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|51
1741698910000|2025-03-11 13:15:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|220
1741698920000|2025-03-11 13:15:20|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|67
1741698930000|2025-03-11 13:15:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|279
1741698940000|2025-03-11 13:15:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|17
1741698950000|2025-03-11 13:15:50|||||||||4
1741698960000|2025-03-11 13:16:00|||||||||4
1741698970000|2025-03-11 13:16:10|||||||||42
1741698980000|2025-03-11 13:16:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|51
1741699000000|2025-03-11 13:16:40|||||||||127
1741699010000|2025-03-11 13:16:50|||||||||2
1741699020000|2025-03-11 13:17:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|64
1741699030000|2025-03-11 13:17:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|157
1741699040000|2025-03-11 13:17:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|23
1741699060000|2025-03-11 13:17:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|73
1741699070000|2025-03-11 13:17:50|||||||||10
1741699090000|2025-03-11 13:18:10|||||||||7
1741699100000|2025-03-11 13:18:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|69
1741699110000|2025-03-11 13:18:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|76
1741699120000|2025-03-11 13:18:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1741699130000|2025-03-11 13:18:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|80
1741699140000|2025-03-11 13:19:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1741699150000|2025-03-11 13:19:10|||||||||1
1741699160000|2025-03-11 13:19:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|53
1741699170000|2025-03-11 13:19:30|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|47
1741699180000|2025-03-11 13:19:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|45
1741699190000|2025-03-11 13:19:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|8
1741699200000|2025-03-11 13:20:00|||||||||11
1741699210000|2025-03-11 13:20:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|10
1741699220000|2025-03-11 13:20:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|48
1741699240000|2025-03-11 13:20:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|104
1741699250000|2025-03-11 13:20:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|157
1741699270000|2025-03-11 13:21:10|||||||||2
1741699280000|2025-03-11 13:21:20|||||||||4
1741699290000|2025-03-11 13:21:30|||||||||1
1741699310000|2025-03-11 13:21:50|||||||||18
1741699320000|2025-03-11 13:22:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|117
1741699330000|2025-03-11 13:22:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|24
1741699340000|2025-03-11 13:22:20|||||||||5
1741699360000|2025-03-11 13:22:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|218
1741699370000|2025-03-11 13:22:50|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|438
1741699380000|2025-03-11 13:23:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|225
1741699400000|2025-03-11 13:23:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|95
1741699410000|2025-03-11 13:23:30|||||||||6
1741699430000|2025-03-11 13:23:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|30
1741699440000|2025-03-11 13:24:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|896
1741699450000|2025-03-11 13:24:10|||||||||181
1741699460000|2025-03-11 13:24:20|||||||||30
1741699470000|2025-03-11 13:24:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|23
1741699480000|2025-03-11 13:24:40|||||||||3
1741699490000|2025-03-11 13:24:50|||||||||3
1741699510000|2025-03-11 13:25:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|121
1741699520000|2025-03-11 13:25:20|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|71
1741699530000|2025-03-11 13:25:30|10368|10366|10368|10366|10368|10366|10368|10366|3
1741699540000|2025-03-11 13:25:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|281
1741699550000|2025-03-11 13:25:50|||||||||4
1741699580000|2025-03-11 13:26:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|31
1741699600000|2025-03-11 13:26:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|168
1741699610000|2025-03-11 13:26:50|||||||||15
1741699620000|2025-03-11 13:27:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|64
1741699630000|2025-03-11 13:27:10|||||||||41
1741699640000|2025-03-11 13:27:20|||||||||1
1741699660000|2025-03-11 13:27:40|10368|10366|10368|10366|10368|10366|10368|10366|100
1741699670000|2025-03-11 13:27:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|31
1741699690000|2025-03-11 13:28:10|10368|10366|10368|10366|10368|10366|10368|10366|16
1741699700000|2025-03-11 13:28:20|||||||||12
1741699710000|2025-03-11 13:28:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|468
1741699720000|2025-03-11 13:28:40|||||||||1
1741699730000|2025-03-11 13:28:50|||||||||4
1741699740000|2025-03-11 13:29:00|||||||||1
1741699750000|2025-03-11 13:29:10|||||||||39
1741699760000|2025-03-11 13:29:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|26
1741699770000|2025-03-11 13:29:30|||||||||264
1741699780000|2025-03-11 13:29:40|||||||||5
1741699790000|2025-03-11 13:29:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|548
1741699800000|2025-03-11 13:30:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|409
1741699810000|2025-03-11 13:30:10|||||||||411
1741699850000|2025-03-11 13:30:50|||||||||47
1741699860000|2025-03-11 13:31:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|51
1741699870000|2025-03-11 13:31:10|||||||||3
1741699880000|2025-03-11 13:31:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|71
1741699890000|2025-03-11 13:31:30|||||||||221
1741699900000|2025-03-11 13:31:40|||||||||37
1741699910000|2025-03-11 13:31:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|89
1741699920000|2025-03-11 13:32:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|131
1741699930000|2025-03-11 13:32:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|86
1741699940000|2025-03-11 13:32:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|53
1741699950000|2025-03-11 13:32:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|71
1741699960000|2025-03-11 13:32:40|||||||||46
1741699970000|2025-03-11 13:32:50|||||||||6
1741699980000|2025-03-11 13:33:00|10369.2|10367.2|10368.4|10366.4|10369.2|10367.2|10368|10366|215
1741699990000|2025-03-11 13:33:10|||||||||15
1741700000000|2025-03-11 13:33:20|||||||||63
1741700010000|2025-03-11 13:33:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|55
1741700020000|2025-03-11 13:33:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|207
1741700030000|2025-03-11 13:33:50|||||||||8
1741700040000|2025-03-11 13:34:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|429
1741700050000|2025-03-11 13:34:10|||||||||2
1741700060000|2025-03-11 13:34:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|79
1741700070000|2025-03-11 13:34:30|||||||||2
1741700080000|2025-03-11 13:34:40|||||||||345
1741700090000|2025-03-11 13:34:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|204
1741700100000|2025-03-11 13:35:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|660
1741700110000|2025-03-11 13:35:10|||||||||5
1741700120000|2025-03-11 13:35:20|||||||||7
1741700130000|2025-03-11 13:35:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|592
1741700140000|2025-03-11 13:35:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|430
1741700150000|2025-03-11 13:35:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|106
1741700160000|2025-03-11 13:36:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|91
1741700170000|2025-03-11 13:36:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|624
1741700180000|2025-03-11 13:36:20|||||||||23
1741700190000|2025-03-11 13:36:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|746
1741700200000|2025-03-11 13:36:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|261
1741700210000|2025-03-11 13:36:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|357
1741700220000|2025-03-11 13:37:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|336
1741700230000|2025-03-11 13:37:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|175
1741700240000|2025-03-11 13:37:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|206
1741700250000|2025-03-11 13:37:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|84
1741700260000|2025-03-11 13:37:40|10368|10366|10368|10366|10368.4|10366.4|10367.6|10365.6|348
1741700270000|2025-03-11 13:37:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|61
1741700280000|2025-03-11 13:38:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|147
1741700290000|2025-03-11 13:38:10|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|105
1741700300000|2025-03-11 13:38:20|||||||||9
1741700310000|2025-03-11 13:38:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|229
1741700320000|2025-03-11 13:38:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|122
1741700330000|2025-03-11 13:38:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|38
1741700340000|2025-03-11 13:39:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|151
1741700350000|2025-03-11 13:39:10|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|16
1741700360000|2025-03-11 13:39:20|10368|10366|10368|10366|10368|10366|10368|10366|93
1741700370000|2025-03-11 13:39:30|||||||||1
1741700380000|2025-03-11 13:39:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|309
1741700390000|2025-03-11 13:39:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|7
1741700400000|2025-03-11 13:40:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|266
1741700410000|2025-03-11 13:40:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|180
1741700420000|2025-03-11 13:40:20|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|336
1741700430000|2025-03-11 13:40:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|356
1741700440000|2025-03-11 13:40:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|148
1741700450000|2025-03-11 13:40:50|||||||||47
1741700460000|2025-03-11 13:41:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|597
1741700470000|2025-03-11 13:41:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|32
1741700480000|2025-03-11 13:41:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|49
1741700490000|2025-03-11 13:41:30|||||||||1
1741700500000|2025-03-11 13:41:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|146
1741700510000|2025-03-11 13:41:50|||||||||2
1741700520000|2025-03-11 13:42:00|10368|10366|10368.8|10366.8|10369.2|10367.2|10368|10366|687
1741700530000|2025-03-11 13:42:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|11
1741700540000|2025-03-11 13:42:20|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|344
1741700550000|2025-03-11 13:42:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|119
1741700560000|2025-03-11 13:42:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|31
1741700570000|2025-03-11 13:42:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|145
1741700580000|2025-03-11 13:43:00|10367.6|10365.6|10367.2|10365.2|10368|10366|10367.2|10365.2|279
1741700590000|2025-03-11 13:43:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|75
1741700600000|2025-03-11 13:43:20|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|88
1741700610000|2025-03-11 13:43:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|129
1741700620000|2025-03-11 13:43:40|10366|10364|10366|10364|10366|10364|10366|10364|289
1741700630000|2025-03-11 13:43:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|45
1741700640000|2025-03-11 13:44:00|||||||||18
1741700650000|2025-03-11 13:44:10|||||||||6
1741700660000|2025-03-11 13:44:20|10366|10364|10366|10364|10366|10364|10366|10364|567
1741700670000|2025-03-11 13:44:30|||||||||5
1741700690000|2025-03-11 13:44:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|80
1741700700000|2025-03-11 13:45:00|10366.2|10364.2|10366|10364|10366.4|10364.4|10365.6|10363.6|474
1741700710000|2025-03-11 13:45:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|27
1741700720000|2025-03-11 13:45:20|||||||||130
1741700730000|2025-03-11 13:45:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|377
1741700750000|2025-03-11 13:45:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|208
1741700760000|2025-03-11 13:46:00|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|66
1741700770000|2025-03-11 13:46:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|259
1741700780000|2025-03-11 13:46:20|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|153
1741700790000|2025-03-11 13:46:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|147
1741700800000|2025-03-11 13:46:40|||||||||8
1741700810000|2025-03-11 13:46:50|||||||||35
1741700820000|2025-03-11 13:47:00|||||||||298
1741700830000|2025-03-11 13:47:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|137
1741700840000|2025-03-11 13:47:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1741700850000|2025-03-11 13:47:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|103
1741700860000|2025-03-11 13:47:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|270
1741700870000|2025-03-11 13:47:50|10366|10364|10366|10364|10366|10364|10366|10364|244
1741700880000|2025-03-11 13:48:00|||||||||29
1741700890000|2025-03-11 13:48:10|||||||||102
1741700900000|2025-03-11 13:48:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|49
1741700910000|2025-03-11 13:48:30|||||||||548
1741700920000|2025-03-11 13:48:40|||||||||10
1741700930000|2025-03-11 13:48:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|62
1741700940000|2025-03-11 13:49:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|228
1741700950000|2025-03-11 13:49:10|10366|10364|10366|10364|10366|10364|10366|10364|3
1741700960000|2025-03-11 13:49:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|234
1741700970000|2025-03-11 13:49:30|||||||||94
1741700980000|2025-03-11 13:49:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|413
1741700990000|2025-03-11 13:49:50|||||||||18
1741701000000|2025-03-11 13:50:00|||||||||553
1741701010000|2025-03-11 13:50:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|60
1741701020000|2025-03-11 13:50:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|169
1741701030000|2025-03-11 13:50:30|10365.3|10363.3|10365.6|10363.6|10365.8|10363.8|10365.3|10363.3|100
1741701040000|2025-03-11 13:50:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|50
1741701050000|2025-03-11 13:50:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|215
1741701060000|2025-03-11 13:51:00|10365.6|10363.6|10365.3|10363.3|10366|10364|10365.3|10363.3|133
1741701070000|2025-03-11 13:51:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|240
1741701080000|2025-03-11 13:51:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|214
1741701090000|2025-03-11 13:51:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|93
1741701110000|2025-03-11 13:51:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|166
1741701120000|2025-03-11 13:52:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|147
1741701130000|2025-03-11 13:52:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|87
1741701140000|2025-03-11 13:52:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|167
1741701150000|2025-03-11 13:52:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|38
1741701160000|2025-03-11 13:52:40|||||||||42
1741701170000|2025-03-11 13:52:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|251
1741701180000|2025-03-11 13:53:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|582
1741701190000|2025-03-11 13:53:10|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|14
1741701200000|2025-03-11 13:53:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|60
1741701220000|2025-03-11 13:53:40|||||||||140
1741701230000|2025-03-11 13:53:50|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|186
1741701240000|2025-03-11 13:54:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|32
1741701250000|2025-03-11 13:54:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366|10364|574
1741701260000|2025-03-11 13:54:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|37
1741701270000|2025-03-11 13:54:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|79
1741701280000|2025-03-11 13:54:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|57
1741701290000|2025-03-11 13:54:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|112
1741701300000|2025-03-11 13:55:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|237
1741701310000|2025-03-11 13:55:10|10366|10364|10366|10364|10366|10364|10366|10364|2
1741701320000|2025-03-11 13:55:20|||||||||9
1741701330000|2025-03-11 13:55:30|||||||||1
1741701340000|2025-03-11 13:55:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|49
1741701350000|2025-03-11 13:55:50|10366|10364|10366|10364|10366|10364|10366|10364|145
1741701360000|2025-03-11 13:56:00|||||||||10
1741701380000|2025-03-11 13:56:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|207
1741701390000|2025-03-11 13:56:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|221
1741701400000|2025-03-11 13:56:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|51
1741701410000|2025-03-11 13:56:50|10366|10364|10366|10364|10366|10364|10366|10364|8
1741701420000|2025-03-11 13:57:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|255
1741701430000|2025-03-11 13:57:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|77
1741701440000|2025-03-11 13:57:20|10366|10364|10366|10364|10366|10364|10366|10364|5
1741701450000|2025-03-11 13:57:30|||||||||4
1741701460000|2025-03-11 13:57:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|20
1741701470000|2025-03-11 13:57:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|70
1741701480000|2025-03-11 13:58:00|||||||||177
1741701490000|2025-03-11 13:58:10|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|13
1741701500000|2025-03-11 13:58:20|||||||||96
1741701510000|2025-03-11 13:58:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|250
1741701530000|2025-03-11 13:58:50|||||||||58
1741701540000|2025-03-11 13:59:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|93
1741701550000|2025-03-11 13:59:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|495
1741701560000|2025-03-11 13:59:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|336
1741701570000|2025-03-11 13:59:30|10366|10364|10366|10364|10366|10364|10366|10364|137
1741701580000|2025-03-11 13:59:40|||||||||148
1741701590000|2025-03-11 13:59:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|93
1741701600000|2025-03-11 14:00:00|10365.8|10363.8|10363.7|10361.7|10366.4|10364.4|10363.3|10361.3|485
1741701610000|2025-03-11 14:00:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|204
1741701620000|2025-03-11 14:00:20|10362.9|10360.9|10362.1|10360.1|10362.9|10360.9|10362.1|10360.1|863
1741701630000|2025-03-11 14:00:30|10361.7|10359.7|10361|10359|10361.7|10359.7|10361|10359|243
1741701640000|2025-03-11 14:00:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|629
1741701650000|2025-03-11 14:00:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.2|10358.2|366
1741701660000|2025-03-11 14:01:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|358
1741701670000|2025-03-11 14:01:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|232
1741701680000|2025-03-11 14:01:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10360.2|10358.2|1342
1741701690000|2025-03-11 14:01:30|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|121
1741701700000|2025-03-11 14:01:40|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|282
1741701710000|2025-03-11 14:01:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|677
1741701720000|2025-03-11 14:02:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|532
1741701730000|2025-03-11 14:02:10|10364.1|10362.1|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|634
1741701740000|2025-03-11 14:02:20|10365.3|10363.3|10366.8|10364.8|10366.8|10364.8|10365.3|10363.3|920
1741701750000|2025-03-11 14:02:30|10366.6|10364.6|10366.8|10364.8|10367.2|10365.2|10366.6|10364.6|993
1741701760000|2025-03-11 14:02:40|10366.4|10364.4|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|432
1741701770000|2025-03-11 14:02:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|354
1741701780000|2025-03-11 14:03:00|10366.8|10364.8|10366|10364|10367|10365|10366|10364|386
1741701790000|2025-03-11 14:03:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|285
1741701800000|2025-03-11 14:03:20|10366|10364|10367.2|10365.2|10367.2|10365.2|10366|10364|451
1741701810000|2025-03-11 14:03:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|774
1741701820000|2025-03-11 14:03:40|10368|10366|10368.4|10366.4|10368.8|10366.8|10368|10366|1088
1741701830000|2025-03-11 14:03:50|10368|10366|10368.8|10366.8|10369.2|10367.2|10368|10366|527
1741701840000|2025-03-11 14:04:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|75
1741701850000|2025-03-11 14:04:10|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10368.8|10366.8|138
1741701860000|2025-03-11 14:04:20|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|490
1741701870000|2025-03-11 14:04:30|10371.3|10369.3|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|569
1741701880000|2025-03-11 14:04:40|||||||||217
1741701890000|2025-03-11 14:04:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|389
1741701900000|2025-03-11 14:05:00|10370.7|10368.7|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|841
1741701910000|2025-03-11 14:05:10|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|89
1741701920000|2025-03-11 14:05:20|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|708
1741701930000|2025-03-11 14:05:30|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|109
1741701940000|2025-03-11 14:05:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|75
1741701950000|2025-03-11 14:05:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|85
1741701960000|2025-03-11 14:06:00|10369.6|10367.6|10368.4|10366.4|10369.6|10367.6|10368|10366|386
1741701970000|2025-03-11 14:06:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|245
1741701980000|2025-03-11 14:06:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|326
1741701990000|2025-03-11 14:06:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|675
1741702000000|2025-03-11 14:06:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|708
1741702010000|2025-03-11 14:06:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|490
1741702020000|2025-03-11 14:07:00|10367|10365|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|432
1741702030000|2025-03-11 14:07:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|341
1741702040000|2025-03-11 14:07:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|378
1741702050000|2025-03-11 14:07:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|148
1741702060000|2025-03-11 14:07:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.2|10365.2|176
1741702070000|2025-03-11 14:07:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|51
1741702080000|2025-03-11 14:08:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|250
1741702090000|2025-03-11 14:08:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|178
1741702100000|2025-03-11 14:08:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|171
1741702110000|2025-03-11 14:08:30|10369.4|10367.4|10366.8|10364.8|10369.4|10367.4|10366.8|10364.8|462
1741702120000|2025-03-11 14:08:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|1077
1741702130000|2025-03-11 14:08:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|175
1741702140000|2025-03-11 14:09:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|1211
1741702150000|2025-03-11 14:09:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|104
1741702160000|2025-03-11 14:09:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|143
1741702170000|2025-03-11 14:09:30|||||||||16
1741702180000|2025-03-11 14:09:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|208
1741702190000|2025-03-11 14:09:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|71
1741702200000|2025-03-11 14:10:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|123
1741702210000|2025-03-11 14:10:10|10364.9|10362.9|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|752
1741702220000|2025-03-11 14:10:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|169
1741702230000|2025-03-11 14:10:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|100
1741702240000|2025-03-11 14:10:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|55
1741702250000|2025-03-11 14:10:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|234
1741702260000|2025-03-11 14:11:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|163
1741702270000|2025-03-11 14:11:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|166
1741702280000|2025-03-11 14:11:20|||||||||34
1741702290000|2025-03-11 14:11:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|68
1741702300000|2025-03-11 14:11:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|18
1741702310000|2025-03-11 14:11:50|10366.4|10364.4|10366.8|10364.8|10367|10365|10366.4|10364.4|60
1741702330000|2025-03-11 14:12:10|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|254
1741702340000|2025-03-11 14:12:20|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|115
1741702350000|2025-03-11 14:12:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|7
1741702360000|2025-03-11 14:12:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|384
1741702370000|2025-03-11 14:12:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|91
1741702380000|2025-03-11 14:13:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|114
1741702390000|2025-03-11 14:13:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|45
1741702400000|2025-03-11 14:13:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|207
1741702410000|2025-03-11 14:13:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1741702420000|2025-03-11 14:13:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|66
1741702430000|2025-03-11 14:13:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|33
1741702440000|2025-03-11 14:14:00|||||||||83
1741702450000|2025-03-11 14:14:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|162
1741702460000|2025-03-11 14:14:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|182
1741702470000|2025-03-11 14:14:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|67
1741702480000|2025-03-11 14:14:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|115
1741702490000|2025-03-11 14:14:50|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|45
1741702500000|2025-03-11 14:15:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|50
1741702510000|2025-03-11 14:15:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|89
1741702520000|2025-03-11 14:15:20|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368|10366|81
1741702530000|2025-03-11 14:15:30|||||||||110
1741702540000|2025-03-11 14:15:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|98
1741702550000|2025-03-11 14:15:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|45
1741702560000|2025-03-11 14:16:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10367.2|10365.2|124
1741702570000|2025-03-11 14:16:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368|10366|126
1741702580000|2025-03-11 14:16:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|141
1741702590000|2025-03-11 14:16:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|326
1741702600000|2025-03-11 14:16:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|100
1741702610000|2025-03-11 14:16:50|||||||||16
1741702620000|2025-03-11 14:17:00|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.4|10366.4|335
1741702630000|2025-03-11 14:17:10|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|574
1741702640000|2025-03-11 14:17:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|1142
1741702650000|2025-03-11 14:17:30|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|102
1741702660000|2025-03-11 14:17:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|627
1741702670000|2025-03-11 14:17:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|397
1741702680000|2025-03-11 14:18:00|10371.5|10369.5|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|324
1741702690000|2025-03-11 14:18:10|10370.3|10368.3|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|230
1741702700000|2025-03-11 14:18:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|43
1741702710000|2025-03-11 14:18:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|69
1741702720000|2025-03-11 14:18:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|117
1741702730000|2025-03-11 14:18:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|12
1741702740000|2025-03-11 14:19:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|78
1741702750000|2025-03-11 14:19:10|10369.6|10367.6|10368.4|10366.4|10369.6|10367.6|10368.4|10366.4|277
1741702760000|2025-03-11 14:19:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|334
1741702770000|2025-03-11 14:19:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|33
1741702780000|2025-03-11 14:19:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|44
1741702790000|2025-03-11 14:19:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|90
1741702800000|2025-03-11 14:20:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|22
1741702810000|2025-03-11 14:20:10|||||||||28
1741702820000|2025-03-11 14:20:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|154
1741702830000|2025-03-11 14:20:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|79
1741702840000|2025-03-11 14:20:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|51
1741702850000|2025-03-11 14:20:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|99
1741702860000|2025-03-11 14:21:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|43
1741702870000|2025-03-11 14:21:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|190
1741702880000|2025-03-11 14:21:20|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|260
1741702890000|2025-03-11 14:21:30|||||||||50
1741702900000|2025-03-11 14:21:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|85
1741702910000|2025-03-11 14:21:50|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|113
1741702920000|2025-03-11 14:22:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|495
1741702930000|2025-03-11 14:22:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|218
1741702940000|2025-03-11 14:22:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|69
1741702950000|2025-03-11 14:22:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|172
1741702960000|2025-03-11 14:22:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|192
1741702970000|2025-03-11 14:22:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|33
1741702980000|2025-03-11 14:23:00|10370.1|10368.1|10370.7|10368.7|10370.7|10368.7|10370.1|10368.1|266
1741702990000|2025-03-11 14:23:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|98
1741703000000|2025-03-11 14:23:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|37
1741703010000|2025-03-11 14:23:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|68
1741703020000|2025-03-11 14:23:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|105
1741703030000|2025-03-11 14:23:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|389
1741703040000|2025-03-11 14:24:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|269
1741703050000|2025-03-11 14:24:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|115
1741703060000|2025-03-11 14:24:20|||||||||315
1741703070000|2025-03-11 14:24:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|289
1741703080000|2025-03-11 14:24:40|||||||||20
1741703090000|2025-03-11 14:24:50|10371.5|10369.5|10371.1|10369.1|10371.7|10369.7|10371.1|10369.1|153
1741703100000|2025-03-11 14:25:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|201
1741703110000|2025-03-11 14:25:10|||||||||41
1741703120000|2025-03-11 14:25:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|62
1741703130000|2025-03-11 14:25:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|91
1741703140000|2025-03-11 14:25:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|25
1741703150000|2025-03-11 14:25:50|||||||||24
1741703160000|2025-03-11 14:26:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|367
1741703170000|2025-03-11 14:26:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|390
1741703180000|2025-03-11 14:26:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|310
1741703190000|2025-03-11 14:26:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|92
1741703200000|2025-03-11 14:26:40|||||||||481
1741703210000|2025-03-11 14:26:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|62
1741703220000|2025-03-11 14:27:00|||||||||6
1741703230000|2025-03-11 14:27:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|152
1741703240000|2025-03-11 14:27:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|719
1741703250000|2025-03-11 14:27:30|||||||||11
1741703260000|2025-03-11 14:27:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|264
1741703270000|2025-03-11 14:27:50|||||||||33
1741703280000|2025-03-11 14:28:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|71
1741703290000|2025-03-11 14:28:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|89
1741703310000|2025-03-11 14:28:30|||||||||30
1741703320000|2025-03-11 14:28:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|27
1741703330000|2025-03-11 14:28:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|45
1741703340000|2025-03-11 14:29:00|||||||||9
1741703350000|2025-03-11 14:29:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|36
1741703360000|2025-03-11 14:29:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|238
1741703370000|2025-03-11 14:29:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|8
1741703380000|2025-03-11 14:29:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|135
1741703390000|2025-03-11 14:29:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|144
1741703400000|2025-03-11 14:30:00|10373.1|10371.1|10371.9|10369.9|10373.1|10371.1|10371.9|10369.9|354
1741703410000|2025-03-11 14:30:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|143
1741703420000|2025-03-11 14:30:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|165
1741703430000|2025-03-11 14:30:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|611
1741703440000|2025-03-11 14:30:40|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|817
1741703450000|2025-03-11 14:30:50|10372.7|10370.7|10371.9|10369.9|10373.1|10371.1|10371.9|10369.9|180
1741703460000|2025-03-11 14:31:00|10371.5|10369.5|10372.3|10370.3|10372.7|10370.7|10371.5|10369.5|276
1741703470000|2025-03-11 14:31:10|||||||||23
1741703480000|2025-03-11 14:31:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|134
1741703490000|2025-03-11 14:31:30|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|213
1741703500000|2025-03-11 14:31:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|192
1741703510000|2025-03-11 14:31:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|101
1741703520000|2025-03-11 14:32:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|94
1741703530000|2025-03-11 14:32:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|410
1741703540000|2025-03-11 14:32:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1741703550000|2025-03-11 14:32:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|415
1741703560000|2025-03-11 14:32:40|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|44
1741703570000|2025-03-11 14:32:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|51
1741703580000|2025-03-11 14:33:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|171
1741703590000|2025-03-11 14:33:10|10371.9|10369.9|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|1034
1741703600000|2025-03-11 14:33:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|191
1741703610000|2025-03-11 14:33:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|874
1741703620000|2025-03-11 14:33:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|153
1741703630000|2025-03-11 14:33:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|111
1741703640000|2025-03-11 14:34:00|10371.1|10369.1|10372.7|10370.7|10372.7|10370.7|10371.1|10369.1|94
1741703650000|2025-03-11 14:34:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|144
1741703660000|2025-03-11 14:34:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|170
1741703670000|2025-03-11 14:34:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|371
1741703680000|2025-03-11 14:34:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1741703690000|2025-03-11 14:34:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|94
1741703700000|2025-03-11 14:35:00|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|214
1741703710000|2025-03-11 14:35:10|||||||||36
1741703720000|2025-03-11 14:35:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|97
1741703730000|2025-03-11 14:35:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|48
1741703740000|2025-03-11 14:35:40|||||||||10
1741703750000|2025-03-11 14:35:50|||||||||73
1741703760000|2025-03-11 14:36:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|47
1741703770000|2025-03-11 14:36:10|10370.7|10368.7|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|270
1741703780000|2025-03-11 14:36:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|120
1741703790000|2025-03-11 14:36:30|10371.3|10369.3|10371.9|10369.9|10371.9|10369.9|10371.3|10369.3|164
1741703800000|2025-03-11 14:36:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|178
1741703810000|2025-03-11 14:36:50|10372.7|10370.7|10371.5|10369.5|10372.7|10370.7|10371.5|10369.5|257
1741703820000|2025-03-11 14:37:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|115
1741703830000|2025-03-11 14:37:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|125
1741703840000|2025-03-11 14:37:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|42
1741703850000|2025-03-11 14:37:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|87
1741703860000|2025-03-11 14:37:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|99
1741703870000|2025-03-11 14:37:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|85
1741703880000|2025-03-11 14:38:00|||||||||103
1741703890000|2025-03-11 14:38:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|65
1741703900000|2025-03-11 14:38:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|68
1741703910000|2025-03-11 14:38:30|||||||||49
1741703920000|2025-03-11 14:38:40|||||||||106
1741703930000|2025-03-11 14:38:50|||||||||5
1741703940000|2025-03-11 14:39:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|190
1741703950000|2025-03-11 14:39:10|10372.9|10370.9|10373.1|10371.1|10373.5|10371.5|10372.9|10370.9|793
1741703960000|2025-03-11 14:39:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|543
1741703970000|2025-03-11 14:39:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|76
1741703980000|2025-03-11 14:39:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|50
1741703990000|2025-03-11 14:39:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|15
1741704000000|2025-03-11 14:40:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|26
1741704010000|2025-03-11 14:40:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|207
1741704020000|2025-03-11 14:40:20|||||||||66
1741704030000|2025-03-11 14:40:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|617
1741704040000|2025-03-11 14:40:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|69
1741704050000|2025-03-11 14:40:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|9
1741704060000|2025-03-11 14:41:00|10373.5|10371.5|10374.6|10372.6|10374.6|10372.6|10373.1|10371.1|120
1741704070000|2025-03-11 14:41:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|658
1741704080000|2025-03-11 14:41:20|||||||||3
1741704090000|2025-03-11 14:41:30|||||||||17
1741704100000|2025-03-11 14:41:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|57
1741704110000|2025-03-11 14:41:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|19
1741704120000|2025-03-11 14:42:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|329
1741704130000|2025-03-11 14:42:10|||||||||58
1741704140000|2025-03-11 14:42:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|54
1741704150000|2025-03-11 14:42:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|51
1741704160000|2025-03-11 14:42:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|30
1741704170000|2025-03-11 14:42:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|46
1741704180000|2025-03-11 14:43:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|74
1741704190000|2025-03-11 14:43:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|160
1741704200000|2025-03-11 14:43:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|10
1741704210000|2025-03-11 14:43:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|240
1741704220000|2025-03-11 14:43:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|84
1741704230000|2025-03-11 14:43:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|650
1741704240000|2025-03-11 14:44:00|10371.1|10369.1|10370.3|10368.3|10371.5|10369.5|10370.3|10368.3|315
1741704250000|2025-03-11 14:44:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|339
1741704260000|2025-03-11 14:44:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|195
1741704270000|2025-03-11 14:44:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|35
1741704280000|2025-03-11 14:44:40|10370.9|10368.9|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|71
1741704290000|2025-03-11 14:44:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|91
1741704300000|2025-03-11 14:45:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|174
1741704310000|2025-03-11 14:45:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|509
1741704320000|2025-03-11 14:45:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|52
1741704330000|2025-03-11 14:45:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|496
1741704340000|2025-03-11 14:45:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|129
1741704350000|2025-03-11 14:45:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|343
1741704360000|2025-03-11 14:46:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|59
1741704370000|2025-03-11 14:46:10|10371.9|10369.9|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|118
1741704380000|2025-03-11 14:46:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|98
1741704390000|2025-03-11 14:46:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|57
1741704400000|2025-03-11 14:46:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|108
1741704410000|2025-03-11 14:46:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|131
1741704420000|2025-03-11 14:47:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|121
1741704430000|2025-03-11 14:47:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.5|10369.5|138
1741704440000|2025-03-11 14:47:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|30
1741704450000|2025-03-11 14:47:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|49
1741704460000|2025-03-11 14:47:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|24
1741704470000|2025-03-11 14:47:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|241
1741704480000|2025-03-11 14:48:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|67
1741704490000|2025-03-11 14:48:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|50
1741704500000|2025-03-11 14:48:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|139
1741704510000|2025-03-11 14:48:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|97
1741704520000|2025-03-11 14:48:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|70
1741704530000|2025-03-11 14:48:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|196
1741704540000|2025-03-11 14:49:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|18
1741704550000|2025-03-11 14:49:10|||||||||40
1741704560000|2025-03-11 14:49:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|54
1741704570000|2025-03-11 14:49:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|706
1741704580000|2025-03-11 14:49:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|75
1741704590000|2025-03-11 14:49:50|||||||||54
1741704600000|2025-03-11 14:50:00|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|198
1741704610000|2025-03-11 14:50:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|279
1741704620000|2025-03-11 14:50:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|56
1741704630000|2025-03-11 14:50:30|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|123
1741704640000|2025-03-11 14:50:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|69
1741704650000|2025-03-11 14:50:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|198
1741704660000|2025-03-11 14:51:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|389
1741704670000|2025-03-11 14:51:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|45
1741704680000|2025-03-11 14:51:20|||||||||6
1741704690000|2025-03-11 14:51:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|36
1741704700000|2025-03-11 14:51:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|289
1741704710000|2025-03-11 14:51:50|||||||||26
1741704720000|2025-03-11 14:52:00|||||||||25
1741704730000|2025-03-11 14:52:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|72
1741704740000|2025-03-11 14:52:20|||||||||4
1741704750000|2025-03-11 14:52:30|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|144
1741704760000|2025-03-11 14:52:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|73
1741704770000|2025-03-11 14:52:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|274
1741704780000|2025-03-11 14:53:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|198
1741704790000|2025-03-11 14:53:10|||||||||21
1741704800000|2025-03-11 14:53:20|||||||||101
1741704810000|2025-03-11 14:53:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|281
1741704820000|2025-03-11 14:53:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|213
1741704830000|2025-03-11 14:53:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|341
1741704840000|2025-03-11 14:54:00|||||||||128
1741704850000|2025-03-11 14:54:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|83
1741704860000|2025-03-11 14:54:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|92
1741704870000|2025-03-11 14:54:30|||||||||88
1741704880000|2025-03-11 14:54:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|73
1741704890000|2025-03-11 14:54:50|||||||||58
1741704900000|2025-03-11 14:55:00|||||||||467
1741704910000|2025-03-11 14:55:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|608
1741704920000|2025-03-11 14:55:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|128
1741704930000|2025-03-11 14:55:30|10369|10367|10368.4|10366.4|10369|10367|10368.4|10366.4|75
1741704940000|2025-03-11 14:55:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368|10366|176
1741704950000|2025-03-11 14:55:50|||||||||1
1741704960000|2025-03-11 14:56:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|278
1741704970000|2025-03-11 14:56:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|98
1741704980000|2025-03-11 14:56:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1741704990000|2025-03-11 14:56:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|145
1741705000000|2025-03-11 14:56:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|921
1741705010000|2025-03-11 14:56:50|||||||||195
1741705020000|2025-03-11 14:57:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|95
1741705030000|2025-03-11 14:57:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|20
1741705040000|2025-03-11 14:57:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|99
1741705050000|2025-03-11 14:57:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|62
1741705060000|2025-03-11 14:57:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|106
1741705070000|2025-03-11 14:57:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|113
1741705080000|2025-03-11 14:58:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|374
1741705090000|2025-03-11 14:58:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|35
1741705100000|2025-03-11 14:58:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|41
1741705110000|2025-03-11 14:58:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|58
1741705120000|2025-03-11 14:58:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|191
1741705130000|2025-03-11 14:58:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|145
1741705140000|2025-03-11 14:59:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|186
1741705160000|2025-03-11 14:59:20|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|25
1741705170000|2025-03-11 14:59:30|||||||||32
1741705180000|2025-03-11 14:59:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|130
1741705190000|2025-03-11 14:59:50|||||||||96
1741705200000|2025-03-11 15:00:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|235
1741705210000|2025-03-11 15:00:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|171
1741705220000|2025-03-11 15:00:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|137
1741705230000|2025-03-11 15:00:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|117
1741705240000|2025-03-11 15:00:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|17
1741705250000|2025-03-11 15:00:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|133
1741705260000|2025-03-11 15:01:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|66
1741705270000|2025-03-11 15:01:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|333
1741705280000|2025-03-11 15:01:20|||||||||32
1741705290000|2025-03-11 15:01:30|10369.2|10367.2|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|150
1741705300000|2025-03-11 15:01:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|89
1741705310000|2025-03-11 15:01:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|57
1741705320000|2025-03-11 15:02:00|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.6|10367.6|526
1741705330000|2025-03-11 15:02:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|41
1741705340000|2025-03-11 15:02:20|10370.5|10368.5|10369.9|10367.9|10370.5|10368.5|10369.9|10367.9|253
1741705350000|2025-03-11 15:02:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|42
1741705360000|2025-03-11 15:02:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|33
1741705370000|2025-03-11 15:02:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|43
1741705380000|2025-03-11 15:03:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|179
1741705390000|2025-03-11 15:03:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|104
1741705400000|2025-03-11 15:03:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|134
1741705410000|2025-03-11 15:03:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|115
1741705420000|2025-03-11 15:03:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|173
1741705430000|2025-03-11 15:03:50|||||||||64
1741705440000|2025-03-11 15:04:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|687
1741705450000|2025-03-11 15:04:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|88
1741705460000|2025-03-11 15:04:20|||||||||24
1741705470000|2025-03-11 15:04:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|95
1741705480000|2025-03-11 15:04:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|170
1741705490000|2025-03-11 15:04:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|120
1741705500000|2025-03-11 15:05:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|69
1741705510000|2025-03-11 15:05:10|||||||||38
1741705520000|2025-03-11 15:05:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|183
1741705530000|2025-03-11 15:05:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|244
1741705540000|2025-03-11 15:05:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|33
1741705550000|2025-03-11 15:05:50|||||||||3
1741705560000|2025-03-11 15:06:00|||||||||8
1741705570000|2025-03-11 15:06:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1741705580000|2025-03-11 15:06:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|39
1741705590000|2025-03-11 15:06:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|247
1741705600000|2025-03-11 15:06:40|||||||||103
1741705610000|2025-03-11 15:06:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|99
1741705620000|2025-03-11 15:07:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|93
1741705630000|2025-03-11 15:07:10|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|126
1741705640000|2025-03-11 15:07:20|10366.4|10364.4|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|204
1741705650000|2025-03-11 15:07:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|73
1741705660000|2025-03-11 15:07:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|98
1741705670000|2025-03-11 15:07:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|715
1741705680000|2025-03-11 15:08:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|21
1741705690000|2025-03-11 15:08:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|48
1741705700000|2025-03-11 15:08:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|56
1741705710000|2025-03-11 15:08:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|85
1741705730000|2025-03-11 15:08:50|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|207
1741705740000|2025-03-11 15:09:00|10367.6|10365.6|10366.4|10364.4|10367.6|10365.6|10366.4|10364.4|68
1741705750000|2025-03-11 15:09:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|107
1741705760000|2025-03-11 15:09:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|47
1741705770000|2025-03-11 15:09:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|39
1741705780000|2025-03-11 15:09:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|114
1741705790000|2025-03-11 15:09:50|||||||||21
1741705800000|2025-03-11 15:10:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|285
1741705810000|2025-03-11 15:10:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|94
1741705820000|2025-03-11 15:10:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1741705830000|2025-03-11 15:10:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|13
1741705840000|2025-03-11 15:10:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|41
1741705850000|2025-03-11 15:10:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|119
1741705860000|2025-03-11 15:11:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|41
1741705870000|2025-03-11 15:11:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|21
1741705880000|2025-03-11 15:11:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|148
1741705890000|2025-03-11 15:11:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|49
1741705900000|2025-03-11 15:11:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|74
1741705910000|2025-03-11 15:11:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|71
1741705920000|2025-03-11 15:12:00|10366.8|10364.8|10366|10364|10366.8|10364.8|10365.6|10363.6|176
1741705930000|2025-03-11 15:12:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|106
1741705940000|2025-03-11 15:12:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|202
1741705950000|2025-03-11 15:12:30|10365.6|10363.6|10366|10364|10366|10364|10365.3|10363.3|154
1741705960000|2025-03-11 15:12:40|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|398
1741705970000|2025-03-11 15:12:50|10366|10364|10366|10364|10366|10364|10366|10364|71
1741705980000|2025-03-11 15:13:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|140
1741705990000|2025-03-11 15:13:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|600
1741706000000|2025-03-11 15:13:20|||||||||11
1741706010000|2025-03-11 15:13:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|66
1741706020000|2025-03-11 15:13:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|142
1741706030000|2025-03-11 15:13:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|50
1741706040000|2025-03-11 15:14:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|199
1741706050000|2025-03-11 15:14:10|10366|10364|10366|10364|10366|10364|10366|10364|43
1741706060000|2025-03-11 15:14:20|||||||||33
1741706070000|2025-03-11 15:14:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|17
1741706080000|2025-03-11 15:14:40|||||||||45
1741706090000|2025-03-11 15:14:50|10366|10364|10366|10364|10366|10364|10366|10364|126
1741706100000|2025-03-11 15:15:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|333
1741706110000|2025-03-11 15:15:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|115
1741706120000|2025-03-11 15:15:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|58
1741706130000|2025-03-11 15:15:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|182
1741706140000|2025-03-11 15:15:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|100
1741706150000|2025-03-11 15:15:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|101
1741706160000|2025-03-11 15:16:00|||||||||7
1741706170000|2025-03-11 15:16:10|10365.6|10363.6|10366|10364|10366|10364|10365.3|10363.3|59
1741706180000|2025-03-11 15:16:20|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|47
1741706190000|2025-03-11 15:16:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|11
1741706200000|2025-03-11 15:16:40|||||||||5
1741706210000|2025-03-11 15:16:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|69
1741706220000|2025-03-11 15:17:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|45
1741706230000|2025-03-11 15:17:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|264
1741706240000|2025-03-11 15:17:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|88
1741706250000|2025-03-11 15:17:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|14
1741706260000|2025-03-11 15:17:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|18
1741706270000|2025-03-11 15:17:50|||||||||65
1741706280000|2025-03-11 15:18:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|102
1741706290000|2025-03-11 15:18:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|105
1741706300000|2025-03-11 15:18:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|37
1741706310000|2025-03-11 15:18:30|10366|10364|10366|10364|10366|10364|10366|10364|40
1741706330000|2025-03-11 15:18:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|92
1741706340000|2025-03-11 15:19:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|191
1741706350000|2025-03-11 15:19:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|9
1741706360000|2025-03-11 15:19:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|170
1741706370000|2025-03-11 15:19:30|||||||||78
1741706380000|2025-03-11 15:19:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|127
1741706390000|2025-03-11 15:19:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|34
1741706400000|2025-03-11 15:20:00|10365.5|10363.5|10365.6|10363.6|10366|10364|10365.3|10363.3|28
1741706410000|2025-03-11 15:20:10|10366|10364|10365.3|10363.3|10366|10364|10365.3|10363.3|110
1741706420000|2025-03-11 15:20:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|47
1741706430000|2025-03-11 15:20:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|51
1741706440000|2025-03-11 15:20:40|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|67
1741706450000|2025-03-11 15:20:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|823
1741706460000|2025-03-11 15:21:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|81
1741706470000|2025-03-11 15:21:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|11
1741706480000|2025-03-11 15:21:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|440
1741706490000|2025-03-11 15:21:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|389
1741706510000|2025-03-11 15:21:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|113
1741706520000|2025-03-11 15:22:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|357
1741706530000|2025-03-11 15:22:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|85
1741706540000|2025-03-11 15:22:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|182
1741706550000|2025-03-11 15:22:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|52
1741706560000|2025-03-11 15:22:40|||||||||12
1741706570000|2025-03-11 15:22:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|246
1741706580000|2025-03-11 15:23:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|203
1741706590000|2025-03-11 15:23:10|10366|10364|10366|10364|10366|10364|10366|10364|127
1741706600000|2025-03-11 15:23:20|||||||||7
1741706610000|2025-03-11 15:23:30|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|110
1741706620000|2025-03-11 15:23:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|39
1741706630000|2025-03-11 15:23:50|||||||||4
1741706640000|2025-03-11 15:24:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|14
1741706650000|2025-03-11 15:24:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|295
1741706660000|2025-03-11 15:24:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|237
1741706670000|2025-03-11 15:24:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|178
1741706680000|2025-03-11 15:24:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|128
1741706690000|2025-03-11 15:24:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|2
1741706700000|2025-03-11 15:25:00|10366.4|10364.4|10366|10364|10366.8|10364.8|10365.6|10363.6|111
1741706710000|2025-03-11 15:25:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|94
1741706720000|2025-03-11 15:25:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|33
1741706730000|2025-03-11 15:25:30|10366|10364|10365.3|10363.3|10366|10364|10365.3|10363.3|168
1741706740000|2025-03-11 15:25:40|10364.9|10362.9|10365.6|10363.6|10365.6|10363.6|10364.9|10362.9|284
1741706750000|2025-03-11 15:25:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|37
1741706760000|2025-03-11 15:26:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|87
1741706770000|2025-03-11 15:26:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|71
1741706780000|2025-03-11 15:26:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|168
1741706790000|2025-03-11 15:26:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|167
1741706800000|2025-03-11 15:26:40|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|666
1741706810000|2025-03-11 15:26:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|243
1741706820000|2025-03-11 15:27:00|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|8
1741706830000|2025-03-11 15:27:10|||||||||60
1741706840000|2025-03-11 15:27:20|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|99
1741706850000|2025-03-11 15:27:30|||||||||16
1741706860000|2025-03-11 15:27:40|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|79
1741706870000|2025-03-11 15:27:50|10363.7|10361.7|10364.9|10362.9|10364.9|10362.9|10363.7|10361.7|98
1741706880000|2025-03-11 15:28:00|10364.5|10362.5|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|114
1741706890000|2025-03-11 15:28:10|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|138
1741706900000|2025-03-11 15:28:20|||||||||57
1741706910000|2025-03-11 15:28:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|283
1741706920000|2025-03-11 15:28:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|78
1741706930000|2025-03-11 15:28:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|307
1741706940000|2025-03-11 15:29:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|425
1741706950000|2025-03-11 15:29:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|180
1741706970000|2025-03-11 15:29:30|||||||||20
1741706990000|2025-03-11 15:29:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|131
1741707000000|2025-03-11 15:30:00|||||||||29
1741707010000|2025-03-11 15:30:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|21
1741707020000|2025-03-11 15:30:20|||||||||117
1741707030000|2025-03-11 15:30:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1741707040000|2025-03-11 15:30:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|64
1741707050000|2025-03-11 15:30:50|||||||||98
1741707060000|2025-03-11 15:31:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|104
1741707070000|2025-03-11 15:31:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|88
1741707080000|2025-03-11 15:31:20|||||||||110
1741707090000|2025-03-11 15:31:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|22
1741707100000|2025-03-11 15:31:40|||||||||189
1741707110000|2025-03-11 15:31:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|216
1741707120000|2025-03-11 15:32:00|||||||||7
1741707130000|2025-03-11 15:32:10|||||||||9
1741707140000|2025-03-11 15:32:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|119
1741707150000|2025-03-11 15:32:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|247
1741707160000|2025-03-11 15:32:40|||||||||6
1741707170000|2025-03-11 15:32:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|20
1741707180000|2025-03-11 15:33:00|||||||||4
1741707190000|2025-03-11 15:33:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|62
1741707200000|2025-03-11 15:33:20|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|86
1741707210000|2025-03-11 15:33:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|143
1741707220000|2025-03-11 15:33:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|57
1741707230000|2025-03-11 15:33:50|||||||||257
1741707240000|2025-03-11 15:34:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|705
1741707250000|2025-03-11 15:34:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|19
1741707290000|2025-03-11 15:34:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|55
1741707300000|2025-03-11 15:35:00|||||||||9
1741707320000|2025-03-11 15:35:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|33
1741707330000|2025-03-11 15:35:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|79
1741707350000|2025-03-11 15:35:50|||||||||2
1741707360000|2025-03-11 15:36:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1741707370000|2025-03-11 15:36:10|||||||||41
1741707380000|2025-03-11 15:36:20|10364.3|10362.3|10364.5|10362.5|10364.9|10362.9|10364.3|10362.3|113
1741707390000|2025-03-11 15:36:30|||||||||8
1741707400000|2025-03-11 15:36:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|116
1741707410000|2025-03-11 15:36:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|75
1741707420000|2025-03-11 15:37:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|89
1741707430000|2025-03-11 15:37:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|139
1741707460000|2025-03-11 15:37:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|65
1741707470000|2025-03-11 15:37:50|||||||||52
1741707480000|2025-03-11 15:38:00|||||||||38
1741707490000|2025-03-11 15:38:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|58
1741707500000|2025-03-11 15:38:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|94
1741707510000|2025-03-11 15:38:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|58
1741707520000|2025-03-11 15:38:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|25
1741707540000|2025-03-11 15:39:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|64
1741707550000|2025-03-11 15:39:10|||||||||23
1741707570000|2025-03-11 15:39:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|87
1741707580000|2025-03-11 15:39:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|68
1741707590000|2025-03-11 15:39:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|191
1741707610000|2025-03-11 15:40:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|63
1741707620000|2025-03-11 15:40:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|58
1741707630000|2025-03-11 15:40:30|||||||||52
1741707640000|2025-03-11 15:40:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|263
1741707650000|2025-03-11 15:40:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|64
1741707660000|2025-03-11 15:41:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|34
1741707670000|2025-03-11 15:41:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|8
1741707680000|2025-03-11 15:41:20|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|79
1741707690000|2025-03-11 15:41:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|164
1741707700000|2025-03-11 15:41:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|111
1741707710000|2025-03-11 15:41:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|149
1741707720000|2025-03-11 15:42:00|||||||||1
1741707730000|2025-03-11 15:42:10|||||||||50
1741707740000|2025-03-11 15:42:20|||||||||2
1741707750000|2025-03-11 15:42:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|74
1741707760000|2025-03-11 15:42:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|101
1741707770000|2025-03-11 15:42:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|213
1741707780000|2025-03-11 15:43:00|||||||||24
1741707790000|2025-03-11 15:43:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|52
1741707800000|2025-03-11 15:43:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|32
1741707810000|2025-03-11 15:43:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|144
1741707820000|2025-03-11 15:43:40|10363.7|10361.7|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|56
1741707830000|2025-03-11 15:43:50|||||||||19
1741707840000|2025-03-11 15:44:00|||||||||11
1741707850000|2025-03-11 15:44:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|52
1741707860000|2025-03-11 15:44:20|||||||||67
1741707870000|2025-03-11 15:44:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|57
1741707880000|2025-03-11 15:44:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|12
1741707890000|2025-03-11 15:44:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|17
1741707900000|2025-03-11 15:45:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|126
1741707910000|2025-03-11 15:45:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|73
1741707920000|2025-03-11 15:45:20|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|9
1741707930000|2025-03-11 15:45:30|||||||||1
1741707940000|2025-03-11 15:45:40|||||||||34
1741707950000|2025-03-11 15:45:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|30
1741707960000|2025-03-11 15:46:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|255
1741707970000|2025-03-11 15:46:10|||||||||107
1741707990000|2025-03-11 15:46:30|||||||||2
1741708000000|2025-03-11 15:46:40|||||||||117
1741708010000|2025-03-11 15:46:50|||||||||8
1741708020000|2025-03-11 15:47:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|140
1741708030000|2025-03-11 15:47:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|20
1741708040000|2025-03-11 15:47:20|||||||||20
1741708050000|2025-03-11 15:47:30|10366|10364|10366|10364|10366|10364|10366|10364|721
1741708060000|2025-03-11 15:47:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|1076
1741708070000|2025-03-11 15:47:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|19
1741708080000|2025-03-11 15:48:00|||||||||12
1741708090000|2025-03-11 15:48:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|17
1741708100000|2025-03-11 15:48:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|27
1741708110000|2025-03-11 15:48:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|26
1741708120000|2025-03-11 15:48:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|34
1741708130000|2025-03-11 15:48:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|20
1741708140000|2025-03-11 15:49:00|||||||||14
1741708150000|2025-03-11 15:49:10|||||||||1
1741708160000|2025-03-11 15:49:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|18
1741708170000|2025-03-11 15:49:30|||||||||1
1741708180000|2025-03-11 15:49:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|89
1741708190000|2025-03-11 15:49:50|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|29
1741708200000|2025-03-11 15:50:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|299
1741708210000|2025-03-11 15:50:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|51
1741708220000|2025-03-11 15:50:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|110
1741708230000|2025-03-11 15:50:30|||||||||18
1741708240000|2025-03-11 15:50:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|100
1741708250000|2025-03-11 15:50:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|134
1741708260000|2025-03-11 15:51:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|154
1741708270000|2025-03-11 15:51:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|60
1741708280000|2025-03-11 15:51:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|44
1741708290000|2025-03-11 15:51:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1741708300000|2025-03-11 15:51:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|3
1741708310000|2025-03-11 15:51:50|||||||||20
1741708320000|2025-03-11 15:52:00|||||||||5
1741708330000|2025-03-11 15:52:10|||||||||22
1741708340000|2025-03-11 15:52:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|36
1741708350000|2025-03-11 15:52:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|117
1741708370000|2025-03-11 15:52:50|||||||||3
1741708380000|2025-03-11 15:53:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|13
1741708400000|2025-03-11 15:53:20|||||||||2
1741708420000|2025-03-11 15:53:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|74
1741708430000|2025-03-11 15:53:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|61
1741708440000|2025-03-11 15:54:00|||||||||76
1741708450000|2025-03-11 15:54:10|||||||||1
1741708460000|2025-03-11 15:54:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|88
1741708470000|2025-03-11 15:54:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|191
1741708480000|2025-03-11 15:54:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|52
1741708500000|2025-03-11 15:55:00|||||||||4
1741708520000|2025-03-11 15:55:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|60
1741708530000|2025-03-11 15:55:30|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|32
1741708540000|2025-03-11 15:55:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|109
1741708550000|2025-03-11 15:55:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|51
1741708560000|2025-03-11 15:56:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|79
1741708570000|2025-03-11 15:56:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|42
1741708590000|2025-03-11 15:56:30|||||||||37
1741708600000|2025-03-11 15:56:40|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|255
1741708610000|2025-03-11 15:56:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|13
1741708620000|2025-03-11 15:57:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|122
1741708630000|2025-03-11 15:57:10|||||||||2
1741708650000|2025-03-11 15:57:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|13
1741708660000|2025-03-11 15:57:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|92
1741708670000|2025-03-11 15:57:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|23
1741708680000|2025-03-11 15:58:00|10366|10364|10366|10364|10366|10364|10366|10364|127
1741708690000|2025-03-11 15:58:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|51
1741708700000|2025-03-11 15:58:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|282
1741708710000|2025-03-11 15:58:30|10366|10364|10366|10364|10366|10364|10366|10364|33
1741708730000|2025-03-11 15:58:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|153
1741708740000|2025-03-11 15:59:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|140
1741708760000|2025-03-11 15:59:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|78
1741708770000|2025-03-11 15:59:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|242
1741708780000|2025-03-11 15:59:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|452
1741708790000|2025-03-11 15:59:50|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|29
1741708800000|2025-03-11 16:00:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|165
1741708810000|2025-03-11 16:00:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|179
1741708820000|2025-03-11 16:00:20|||||||||28
1741708830000|2025-03-11 16:00:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|258
1741708840000|2025-03-11 16:00:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1741708850000|2025-03-11 16:00:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|154
1741708860000|2025-03-11 16:01:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|149
1741708870000|2025-03-11 16:01:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|228
1741708900000|2025-03-11 16:01:40|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|103
1741708910000|2025-03-11 16:01:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|225
1741708920000|2025-03-11 16:02:00|10366|10364|10366.8|10364.8|10366.8|10364.8|10366|10364|101
1741708930000|2025-03-11 16:02:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|66
1741708940000|2025-03-11 16:02:20|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|551
1741708950000|2025-03-11 16:02:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|336
1741708960000|2025-03-11 16:02:40|||||||||30
1741708970000|2025-03-11 16:02:50|||||||||163
1741708980000|2025-03-11 16:03:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|23
1741708990000|2025-03-11 16:03:10|||||||||24
1741709000000|2025-03-11 16:03:20|||||||||12
1741709010000|2025-03-11 16:03:30|||||||||1
1741709020000|2025-03-11 16:03:40|||||||||254
1741709030000|2025-03-11 16:03:50|||||||||4
1741709040000|2025-03-11 16:04:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|287
1741709050000|2025-03-11 16:04:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|33
1741709060000|2025-03-11 16:04:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|312
1741709070000|2025-03-11 16:04:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|36
1741709080000|2025-03-11 16:04:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|113
1741709090000|2025-03-11 16:04:50|||||||||8
1741709100000|2025-03-11 16:05:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|73
1741709110000|2025-03-11 16:05:10|||||||||155
1741709120000|2025-03-11 16:05:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|195
1741709140000|2025-03-11 16:05:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|65
1741709150000|2025-03-11 16:05:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|33
1741709160000|2025-03-11 16:06:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|136
1741709170000|2025-03-11 16:06:10|||||||||16
1741709180000|2025-03-11 16:06:20|||||||||21
1741709190000|2025-03-11 16:06:30|||||||||5
1741709200000|2025-03-11 16:06:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|54
1741709210000|2025-03-11 16:06:50|||||||||5
1741709220000|2025-03-11 16:07:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|76
1741709230000|2025-03-11 16:07:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|59
1741709240000|2025-03-11 16:07:20|||||||||7
1741709250000|2025-03-11 16:07:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|205
1741709260000|2025-03-11 16:07:40|||||||||224
1741709270000|2025-03-11 16:07:50|||||||||19
1741709280000|2025-03-11 16:08:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|57
1741709290000|2025-03-11 16:08:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|36
1741709300000|2025-03-11 16:08:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|81
1741709310000|2025-03-11 16:08:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|129
1741709320000|2025-03-11 16:08:40|||||||||8
1741709330000|2025-03-11 16:08:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|442
1741709340000|2025-03-11 16:09:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|50
1741709350000|2025-03-11 16:09:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|74
1741709360000|2025-03-11 16:09:20|||||||||130
1741709370000|2025-03-11 16:09:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|765
1741709380000|2025-03-11 16:09:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|123
1741709390000|2025-03-11 16:09:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|11
1741709400000|2025-03-11 16:10:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|71
1741709420000|2025-03-11 16:10:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|39
1741709430000|2025-03-11 16:10:30|||||||||72
1741709440000|2025-03-11 16:10:40|10368|10366|10368|10366|10368|10366|10368|10366|299
1741709450000|2025-03-11 16:10:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1741709460000|2025-03-11 16:11:00|||||||||63
1741709470000|2025-03-11 16:11:10|||||||||4
1741709480000|2025-03-11 16:11:20|||||||||71
1741709490000|2025-03-11 16:11:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|33
1741709500000|2025-03-11 16:11:40|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|83
1741709510000|2025-03-11 16:11:50|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|18
1741709520000|2025-03-11 16:12:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1741709550000|2025-03-11 16:12:30|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|86
1741709560000|2025-03-11 16:12:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|25
1741709580000|2025-03-11 16:13:00|10368|10366|10368|10366|10368|10366|10368|10366|220
1741709590000|2025-03-11 16:13:10|||||||||14
1741709600000|2025-03-11 16:13:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|67
1741709620000|2025-03-11 16:13:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|23
1741709630000|2025-03-11 16:13:50|||||||||13
1741709640000|2025-03-11 16:14:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|87
1741709650000|2025-03-11 16:14:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|56
1741709660000|2025-03-11 16:14:20|10368|10366|10368|10366|10368|10366|10368|10366|47
1741709680000|2025-03-11 16:14:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|16
1741709690000|2025-03-11 16:14:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|19
1741709700000|2025-03-11 16:15:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|43
1741709710000|2025-03-11 16:15:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|44
1741709720000|2025-03-11 16:15:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|113
1741709730000|2025-03-11 16:15:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|256
1741709740000|2025-03-11 16:15:40|10368|10366|10368|10366|10368|10366|10368|10366|92
1741709750000|2025-03-11 16:15:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|316
1741709760000|2025-03-11 16:16:00|10368|10366|10368|10366|10368|10366|10368|10366|139
1741709770000|2025-03-11 16:16:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|176
1741709780000|2025-03-11 16:16:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|204
1741709790000|2025-03-11 16:16:30|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|67
1741709800000|2025-03-11 16:16:40|||||||||100
1741709810000|2025-03-11 16:16:50|||||||||525
1741709820000|2025-03-11 16:17:00|||||||||17
1741709830000|2025-03-11 16:17:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|67
1741709850000|2025-03-11 16:17:30|10368|10366|10368|10366|10368|10366|10368|10366|19
1741709870000|2025-03-11 16:17:50|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|80
1741709880000|2025-03-11 16:18:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|39
1741709900000|2025-03-11 16:18:20|10368|10366|10368|10366|10368|10366|10368|10366|7
1741709920000|2025-03-11 16:18:40|||||||||3
1741709930000|2025-03-11 16:18:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|19
1741709940000|2025-03-11 16:19:00|10368|10366|10368|10366|10368|10366|10368|10366|16
1741709950000|2025-03-11 16:19:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|99
1741709960000|2025-03-11 16:19:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|25
1741709970000|2025-03-11 16:19:30|||||||||4
1741709980000|2025-03-11 16:19:40|10368|10366|10368|10366|10368|10366|10368|10366|62
1741709990000|2025-03-11 16:19:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|98
1741710000000|2025-03-11 16:20:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|70
1741710010000|2025-03-11 16:20:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|17
1741710020000|2025-03-11 16:20:20|10368|10366|10368|10366|10368|10366|10368|10366|17
1741710030000|2025-03-11 16:20:30|||||||||79
1741710040000|2025-03-11 16:20:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|37
1741710050000|2025-03-11 16:20:50|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|40
1741710060000|2025-03-11 16:21:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|19
1741710080000|2025-03-11 16:21:20|||||||||8
1741710090000|2025-03-11 16:21:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|46
1741710100000|2025-03-11 16:21:40|||||||||5
1741710110000|2025-03-11 16:21:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|143
1741710120000|2025-03-11 16:22:00|||||||||2
1741710130000|2025-03-11 16:22:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|519
1741710140000|2025-03-11 16:22:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|146
1741710150000|2025-03-11 16:22:30|||||||||2
1741710160000|2025-03-11 16:22:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|93
1741710170000|2025-03-11 16:22:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|138
1741710180000|2025-03-11 16:23:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|36
1741710190000|2025-03-11 16:23:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|67
1741710200000|2025-03-11 16:23:20|||||||||5
1741710210000|2025-03-11 16:23:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|143
1741710220000|2025-03-11 16:23:40|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|145
1741710230000|2025-03-11 16:23:50|||||||||6
1741710240000|2025-03-11 16:24:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|149
1741710260000|2025-03-11 16:24:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|40
1741710270000|2025-03-11 16:24:30|||||||||37
1741710280000|2025-03-11 16:24:40|||||||||2
1741710290000|2025-03-11 16:24:50|||||||||16
1741710300000|2025-03-11 16:25:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|30
1741710310000|2025-03-11 16:25:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|68
1741710320000|2025-03-11 16:25:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|11
1741710330000|2025-03-11 16:25:30|||||||||6
1741710340000|2025-03-11 16:25:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|17
1741710350000|2025-03-11 16:25:50|||||||||30
1741710360000|2025-03-11 16:26:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|78
1741710370000|2025-03-11 16:26:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|44
1741710380000|2025-03-11 16:26:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|157
1741710390000|2025-03-11 16:26:30|||||||||21
1741710400000|2025-03-11 16:26:40|10366|10364|10366|10364|10366|10364|10366|10364|103
1741710410000|2025-03-11 16:26:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|233
1741710420000|2025-03-11 16:27:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|54
1741710430000|2025-03-11 16:27:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|68
1741710440000|2025-03-11 16:27:20|||||||||1
1741710450000|2025-03-11 16:27:30|||||||||7
1741710460000|2025-03-11 16:27:40|||||||||832
1741710470000|2025-03-11 16:27:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|62
1741710480000|2025-03-11 16:28:00|||||||||1
1741710490000|2025-03-11 16:28:10|10366|10364|10366|10364|10366|10364|10366|10364|158
1741710500000|2025-03-11 16:28:20|||||||||5
1741710510000|2025-03-11 16:28:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|54
1741710520000|2025-03-11 16:28:40|10366|10364|10366|10364|10366|10364|10366|10364|133
1741710530000|2025-03-11 16:28:50|||||||||288
1741710560000|2025-03-11 16:29:20|||||||||40
1741710570000|2025-03-11 16:29:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|264
1741710580000|2025-03-11 16:29:40|||||||||1
1741710590000|2025-03-11 16:29:50|||||||||2
1741710600000|2025-03-11 16:30:00|10366|10364|10366|10364|10366|10364|10366|10364|138
1741710610000|2025-03-11 16:30:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|148
1741710620000|2025-03-11 16:30:20|||||||||30
1741710630000|2025-03-11 16:30:30|||||||||2
1741710640000|2025-03-11 16:30:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|133
1741710660000|2025-03-11 16:31:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|42
1741710670000|2025-03-11 16:31:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|126
1741710680000|2025-03-11 16:31:20|10365.6|10363.6|10365.3|10363.3|10366|10364|10365.3|10363.3|259
1741710690000|2025-03-11 16:31:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|94
1741710700000|2025-03-11 16:31:40|10365.3|10363.3|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|129
1741710710000|2025-03-11 16:31:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1741710720000|2025-03-11 16:32:00|||||||||2
1741710730000|2025-03-11 16:32:10|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|116
1741710740000|2025-03-11 16:32:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|86
1741710750000|2025-03-11 16:32:30|||||||||28
1741710760000|2025-03-11 16:32:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|73
1741710770000|2025-03-11 16:32:50|||||||||78
1741710780000|2025-03-11 16:33:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|121
1741710790000|2025-03-11 16:33:10|||||||||17
1741710800000|2025-03-11 16:33:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|83
1741710810000|2025-03-11 16:33:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|83
1741710820000|2025-03-11 16:33:40|||||||||8
1741710830000|2025-03-11 16:33:50|||||||||3
1741710840000|2025-03-11 16:34:00|||||||||37
1741710850000|2025-03-11 16:34:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|58
1741710860000|2025-03-11 16:34:20|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|54
1741710870000|2025-03-11 16:34:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|73
1741710880000|2025-03-11 16:34:40|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|9
1741710890000|2025-03-11 16:34:50|||||||||4
1741710900000|2025-03-11 16:35:00|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|22
1741710910000|2025-03-11 16:35:10|||||||||6
1741710920000|2025-03-11 16:35:20|||||||||23
1741710930000|2025-03-11 16:35:30|||||||||102
1741710940000|2025-03-11 16:35:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|168
1741710950000|2025-03-11 16:35:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|105
1741710960000|2025-03-11 16:36:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|40
1741710970000|2025-03-11 16:36:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|475
1741710980000|2025-03-11 16:36:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|133
1741710990000|2025-03-11 16:36:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|20
1741711000000|2025-03-11 16:36:40|||||||||4
1741711010000|2025-03-11 16:36:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|192
1741711020000|2025-03-11 16:37:00|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|88
1741711030000|2025-03-11 16:37:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|383
1741711040000|2025-03-11 16:37:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1741711050000|2025-03-11 16:37:30|||||||||120
1741711060000|2025-03-11 16:37:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|145
1741711070000|2025-03-11 16:37:50|10366|10364|10366|10364|10366|10364|10366|10364|49
1741711080000|2025-03-11 16:38:00|||||||||68
1741711100000|2025-03-11 16:38:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|52
1741711110000|2025-03-11 16:38:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|101
1741711120000|2025-03-11 16:38:40|10366|10364|10366|10364|10366|10364|10366|10364|27
1741711130000|2025-03-11 16:38:50|||||||||52
1741711140000|2025-03-11 16:39:00|||||||||6
1741711150000|2025-03-11 16:39:10|||||||||24
1741711160000|2025-03-11 16:39:20|||||||||4
1741711170000|2025-03-11 16:39:30|||||||||220
1741711180000|2025-03-11 16:39:40|||||||||11
1741711190000|2025-03-11 16:39:50|||||||||10
1741711200000|2025-03-11 16:40:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|468
1741711220000|2025-03-11 16:40:20|||||||||8
1741711240000|2025-03-11 16:40:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|277
1741711250000|2025-03-11 16:40:50|||||||||62
1741711260000|2025-03-11 16:41:00|||||||||103
1741711270000|2025-03-11 16:41:10|10366|10364|10366|10364|10366|10364|10366|10364|60
1741711300000|2025-03-11 16:41:40|||||||||1
1741711310000|2025-03-11 16:41:50|||||||||74
1741711320000|2025-03-11 16:42:00|||||||||49
1741711330000|2025-03-11 16:42:10|||||||||47
1741711340000|2025-03-11 16:42:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|57
1741711350000|2025-03-11 16:42:30|||||||||21
1741711360000|2025-03-11 16:42:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1741711370000|2025-03-11 16:42:50|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|99
1741711380000|2025-03-11 16:43:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|168
1741711390000|2025-03-11 16:43:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|58
1741711410000|2025-03-11 16:43:30|||||||||11
1741711420000|2025-03-11 16:43:40|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.3|10363.3|32
1741711430000|2025-03-11 16:43:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|1
1741711440000|2025-03-11 16:44:00|||||||||9
1741711450000|2025-03-11 16:44:10|10366|10364|10365.8|10363.8|10366|10364|10365.8|10363.8|123
1741711460000|2025-03-11 16:44:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|145
1741711470000|2025-03-11 16:44:30|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|18
1741711480000|2025-03-11 16:44:40|||||||||26
1741711490000|2025-03-11 16:44:50|||||||||13
1741711500000|2025-03-11 16:45:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|109
1741711510000|2025-03-11 16:45:10|||||||||20
1741711520000|2025-03-11 16:45:20|||||||||21
1741711530000|2025-03-11 16:45:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|25
1741711540000|2025-03-11 16:45:40|||||||||14
1741711550000|2025-03-11 16:45:50|||||||||4
1741711570000|2025-03-11 16:46:10|||||||||2
1741711580000|2025-03-11 16:46:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|242
1741711590000|2025-03-11 16:46:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|39
1741711600000|2025-03-11 16:46:40|10366|10364|10366|10364|10366|10364|10366|10364|58
1741711610000|2025-03-11 16:46:50|||||||||45
1741711620000|2025-03-11 16:47:00|||||||||1
1741711630000|2025-03-11 16:47:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|261
1741711640000|2025-03-11 16:47:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|47
1741711650000|2025-03-11 16:47:30|10366|10364|10366|10364|10366|10364|10366|10364|166
1741711660000|2025-03-11 16:47:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1741711670000|2025-03-11 16:47:50|10366|10364|10366|10364|10366|10364|10366|10364|77
1741711680000|2025-03-11 16:48:00|||||||||24
1741711700000|2025-03-11 16:48:20|||||||||78
1741711710000|2025-03-11 16:48:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|82
1741711720000|2025-03-11 16:48:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|181
1741711730000|2025-03-11 16:48:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|158
1741711740000|2025-03-11 16:49:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|56
1741711760000|2025-03-11 16:49:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|13
1741711770000|2025-03-11 16:49:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|70
1741711780000|2025-03-11 16:49:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|228
1741711790000|2025-03-11 16:49:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|23
1741711800000|2025-03-11 16:50:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|124
1741711810000|2025-03-11 16:50:10|10366|10364|10366|10364|10366|10364|10366|10364|49
1741711820000|2025-03-11 16:50:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|91
1741711830000|2025-03-11 16:50:30|||||||||28
1741711840000|2025-03-11 16:50:40|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|123
1741711850000|2025-03-11 16:50:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|398
1741711860000|2025-03-11 16:51:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|293
1741711870000|2025-03-11 16:51:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|418
1741711880000|2025-03-11 16:51:20|||||||||4
1741711890000|2025-03-11 16:51:30|||||||||280
1741711900000|2025-03-11 16:51:40|||||||||13
1741711910000|2025-03-11 16:51:50|||||||||12
1741711920000|2025-03-11 16:52:00|||||||||241
1741711940000|2025-03-11 16:52:20|||||||||6
1741711950000|2025-03-11 16:52:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|252
1741711970000|2025-03-11 16:52:50|||||||||114
1741711980000|2025-03-11 16:53:00|||||||||8
1741711990000|2025-03-11 16:53:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|77
1741712000000|2025-03-11 16:53:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|162
1741712010000|2025-03-11 16:53:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|178
1741712020000|2025-03-11 16:53:40|||||||||6
1741712030000|2025-03-11 16:53:50|||||||||3
1741712040000|2025-03-11 16:54:00|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|86
1741712050000|2025-03-11 16:54:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|20
1741712060000|2025-03-11 16:54:20|||||||||26
1741712070000|2025-03-11 16:54:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|32
1741712100000|2025-03-11 16:55:00|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|265
1741712110000|2025-03-11 16:55:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|31
1741712130000|2025-03-11 16:55:30|||||||||20
1741712150000|2025-03-11 16:55:50|||||||||48
1741712160000|2025-03-11 16:56:00|||||||||5
1741712170000|2025-03-11 16:56:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|783
1741712180000|2025-03-11 16:56:20|||||||||3
1741712190000|2025-03-11 16:56:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|151
1741712200000|2025-03-11 16:56:40|||||||||1
1741712210000|2025-03-11 16:56:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|32
1741712220000|2025-03-11 16:57:00|10368|10366|10368|10366|10368|10366|10368|10366|53
1741712230000|2025-03-11 16:57:10|||||||||13
1741712240000|2025-03-11 16:57:20|||||||||30
1741712250000|2025-03-11 16:57:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|44
1741712260000|2025-03-11 16:57:40|10368|10366|10368|10366|10368|10366|10368|10366|345
1741712270000|2025-03-11 16:57:50|||||||||63
1741712280000|2025-03-11 16:58:00|||||||||26
1741712290000|2025-03-11 16:58:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|227
1741712300000|2025-03-11 16:58:20|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|37
1741712310000|2025-03-11 16:58:30|||||||||11
1741712330000|2025-03-11 16:58:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|216
1741712340000|2025-03-11 16:59:00|||||||||42
1741712360000|2025-03-11 16:59:20|||||||||2
1741712370000|2025-03-11 16:59:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|162
1741712380000|2025-03-11 16:59:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|65
1741712390000|2025-03-11 16:59:50|||||||||7
1741712420000|2025-03-11 17:00:20|||||||||89
1741712430000|2025-03-11 17:00:30|10368|10366|10368|10366|10368|10366|10368|10366|8
1741712440000|2025-03-11 17:00:40|||||||||64
1741712450000|2025-03-11 17:00:50|||||||||85
1741712460000|2025-03-11 17:01:00|||||||||4
1741712470000|2025-03-11 17:01:10|||||||||317
1741712480000|2025-03-11 17:01:20|||||||||7
1741712490000|2025-03-11 17:01:30|||||||||5
1741712500000|2025-03-11 17:01:40|||||||||522
1741712510000|2025-03-11 17:01:50|||||||||29
1741712520000|2025-03-11 17:02:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|587
1741712530000|2025-03-11 17:02:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367|10365|331
1741712540000|2025-03-11 17:02:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|175
1741712550000|2025-03-11 17:02:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|97
1741712560000|2025-03-11 17:02:40|||||||||34
1741712570000|2025-03-11 17:02:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|45
1741712580000|2025-03-11 17:03:00|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|93
1741712590000|2025-03-11 17:03:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1741712600000|2025-03-11 17:03:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|51
1741712610000|2025-03-11 17:03:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|76
1741712620000|2025-03-11 17:03:40|||||||||3
1741712630000|2025-03-11 17:03:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|59
1741712640000|2025-03-11 17:04:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1741712650000|2025-03-11 17:04:10|||||||||1
1741712660000|2025-03-11 17:04:20|10368|10366|10368|10366|10368|10366|10368|10366|27
1741712690000|2025-03-11 17:04:50|||||||||7
1741712700000|2025-03-11 17:05:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|219
1741712710000|2025-03-11 17:05:10|||||||||82
1741712720000|2025-03-11 17:05:20|10368|10366|10368|10366|10368|10366|10368|10366|1
1741712730000|2025-03-11 17:05:30|||||||||25
1741712740000|2025-03-11 17:05:40|||||||||13
1741712750000|2025-03-11 17:05:50|||||||||50
1741712760000|2025-03-11 17:06:00|||||||||8
1741712770000|2025-03-11 17:06:10|||||||||98
1741712780000|2025-03-11 17:06:20|||||||||33
1741712790000|2025-03-11 17:06:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|171
1741712800000|2025-03-11 17:06:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|37
1741712810000|2025-03-11 17:06:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|105
1741712820000|2025-03-11 17:07:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|46
1741712830000|2025-03-11 17:07:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|162
1741712840000|2025-03-11 17:07:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|94
1741712850000|2025-03-11 17:07:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|1061
1741712860000|2025-03-11 17:07:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|101
1741712870000|2025-03-11 17:07:50|||||||||18
1741712880000|2025-03-11 17:08:00|||||||||4
1741712890000|2025-03-11 17:08:10|||||||||1
1741712900000|2025-03-11 17:08:20|||||||||143
1741712910000|2025-03-11 17:08:30|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|214
1741712920000|2025-03-11 17:08:40|||||||||13
1741712930000|2025-03-11 17:08:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|169
1741712940000|2025-03-11 17:09:00|||||||||19
1741712950000|2025-03-11 17:09:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|831
1741712960000|2025-03-11 17:09:20|||||||||10
1741712970000|2025-03-11 17:09:30|||||||||25
1741712980000|2025-03-11 17:09:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|75
1741712990000|2025-03-11 17:09:50|||||||||3
1741713000000|2025-03-11 17:10:00|||||||||51
1741713010000|2025-03-11 17:10:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|141
1741713020000|2025-03-11 17:10:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|122
1741713030000|2025-03-11 17:10:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|23
1741713040000|2025-03-11 17:10:40|||||||||101
1741713050000|2025-03-11 17:10:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|66
1741713060000|2025-03-11 17:11:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|64
1741713070000|2025-03-11 17:11:10|||||||||18
1741713080000|2025-03-11 17:11:20|||||||||12
1741713090000|2025-03-11 17:11:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|178
1741713100000|2025-03-11 17:11:40|||||||||60
1741713110000|2025-03-11 17:11:50|||||||||2
1741713120000|2025-03-11 17:12:00|||||||||21
1741713140000|2025-03-11 17:12:20|||||||||256
1741713150000|2025-03-11 17:12:30|||||||||24
1741713160000|2025-03-11 17:12:40|||||||||103
1741713170000|2025-03-11 17:12:50|||||||||462
1741713180000|2025-03-11 17:13:00|||||||||17
1741713190000|2025-03-11 17:13:10|||||||||19
1741713200000|2025-03-11 17:13:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|292
1741713210000|2025-03-11 17:13:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|57
1741713220000|2025-03-11 17:13:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|53
1741713230000|2025-03-11 17:13:50|||||||||11
1741713240000|2025-03-11 17:14:00|||||||||25
1741713250000|2025-03-11 17:14:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|48
1741713260000|2025-03-11 17:14:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|12
1741713270000|2025-03-11 17:14:30|10369.2|10367.2|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|120
1741713280000|2025-03-11 17:14:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1741713290000|2025-03-11 17:14:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|61
1741713300000|2025-03-11 17:15:00|||||||||66
1741713310000|2025-03-11 17:15:10|||||||||2
1741713320000|2025-03-11 17:15:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|91
1741713330000|2025-03-11 17:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|40
1741713340000|2025-03-11 17:15:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|137
1741713350000|2025-03-11 17:15:50|||||||||46
1741713360000|2025-03-11 17:16:00|||||||||34
1741713370000|2025-03-11 17:16:10|||||||||1
1741713380000|2025-03-11 17:16:20|||||||||7
1741713400000|2025-03-11 17:16:40|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|215
1741713410000|2025-03-11 17:16:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|147
1741713420000|2025-03-11 17:17:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|104
1741713430000|2025-03-11 17:17:10|||||||||23
1741713450000|2025-03-11 17:17:30|||||||||15
1741713460000|2025-03-11 17:17:40|||||||||63
1741713470000|2025-03-11 17:17:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|110
1741713480000|2025-03-11 17:18:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1741713500000|2025-03-11 17:18:20|||||||||3
1741713510000|2025-03-11 17:18:30|||||||||33
1741713530000|2025-03-11 17:18:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|153
1741713560000|2025-03-11 17:19:20|||||||||2
1741713580000|2025-03-11 17:19:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1741713590000|2025-03-11 17:19:50|||||||||7
1741713600000|2025-03-11 17:20:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|141
1741713610000|2025-03-11 17:20:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|26
1741713630000|2025-03-11 17:20:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|136
1741713640000|2025-03-11 17:20:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|101
1741713660000|2025-03-11 17:21:00|||||||||8
1741713670000|2025-03-11 17:21:10|||||||||16
1741713680000|2025-03-11 17:21:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|12
1741713690000|2025-03-11 17:21:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|121
1741713700000|2025-03-11 17:21:40|||||||||34
1741713710000|2025-03-11 17:21:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|413
1741713720000|2025-03-11 17:22:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|283
1741713730000|2025-03-11 17:22:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|159
1741713740000|2025-03-11 17:22:20|||||||||12
1741713750000|2025-03-11 17:22:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|70
1741713760000|2025-03-11 17:22:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|136
1741713770000|2025-03-11 17:22:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|250
1741713780000|2025-03-11 17:23:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|88
1741713790000|2025-03-11 17:23:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|204
1741713800000|2025-03-11 17:23:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|433
1741713810000|2025-03-11 17:23:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|82
1741713820000|2025-03-11 17:23:40|||||||||2
1741713830000|2025-03-11 17:23:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|153
1741713840000|2025-03-11 17:24:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1741713850000|2025-03-11 17:24:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|75
1741713860000|2025-03-11 17:24:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|42
1741713870000|2025-03-11 17:24:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|139
1741713880000|2025-03-11 17:24:40|||||||||112
1741713890000|2025-03-11 17:24:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|294
1741713900000|2025-03-11 17:25:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|279
1741713920000|2025-03-11 17:25:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|348
1741713930000|2025-03-11 17:25:30|||||||||10
1741713940000|2025-03-11 17:25:40|||||||||9
1741713950000|2025-03-11 17:25:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|124
1741713960000|2025-03-11 17:26:00|||||||||4
1741713980000|2025-03-11 17:26:20|||||||||7
1741714000000|2025-03-11 17:26:40|||||||||2
1741714010000|2025-03-11 17:26:50|||||||||5
1741714020000|2025-03-11 17:27:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|47
1741714030000|2025-03-11 17:27:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|277
1741714040000|2025-03-11 17:27:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|119
1741714050000|2025-03-11 17:27:30|||||||||2
1741714060000|2025-03-11 17:27:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|58
1741714070000|2025-03-11 17:27:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|71
1741714080000|2025-03-11 17:28:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|153
1741714090000|2025-03-11 17:28:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|21
1741714110000|2025-03-11 17:28:30|||||||||106
1741714120000|2025-03-11 17:28:40|||||||||13
1741714130000|2025-03-11 17:28:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1741714140000|2025-03-11 17:29:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|142
1741714150000|2025-03-11 17:29:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|36
1741714160000|2025-03-11 17:29:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|22
1741714180000|2025-03-11 17:29:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|148
1741714190000|2025-03-11 17:29:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1357
1741714200000|2025-03-11 17:30:00|||||||||11
1741714210000|2025-03-11 17:30:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|727
1741714220000|2025-03-11 17:30:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10369.9|10367.9|1919
1741714230000|2025-03-11 17:30:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|250
1741714240000|2025-03-11 17:30:40|||||||||16
1741714250000|2025-03-11 17:30:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1085
1741714260000|2025-03-11 17:31:00|||||||||9
1741714270000|2025-03-11 17:31:10|||||||||21
1741714280000|2025-03-11 17:31:20|||||||||6
1741714290000|2025-03-11 17:31:30|||||||||29
1741714300000|2025-03-11 17:31:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|25
1741714310000|2025-03-11 17:31:50|||||||||48
1741714320000|2025-03-11 17:32:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|153
1741714330000|2025-03-11 17:32:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|309
1741714340000|2025-03-11 17:32:20|||||||||56
1741714350000|2025-03-11 17:32:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|798
1741714360000|2025-03-11 17:32:40|||||||||24
1741714370000|2025-03-11 17:32:50|||||||||2
1741714380000|2025-03-11 17:33:00|||||||||1
1741714400000|2025-03-11 17:33:20|||||||||34
1741714420000|2025-03-11 17:33:40|||||||||1
1741714430000|2025-03-11 17:33:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1739
1741714440000|2025-03-11 17:34:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|419
1741714450000|2025-03-11 17:34:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|293
1741714470000|2025-03-11 17:34:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|158
1741714480000|2025-03-11 17:34:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|82
1741714490000|2025-03-11 17:34:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|219
1741714500000|2025-03-11 17:35:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|55
1741714510000|2025-03-11 17:35:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|165
1741714520000|2025-03-11 17:35:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|200
1741714530000|2025-03-11 17:35:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|735
1741714540000|2025-03-11 17:35:40|||||||||21
1741714550000|2025-03-11 17:35:50|||||||||1
1741714560000|2025-03-11 17:36:00|||||||||25
1741714570000|2025-03-11 17:36:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|117
1741714580000|2025-03-11 17:36:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|35
1741714590000|2025-03-11 17:36:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|49
1741714620000|2025-03-11 17:37:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|70
1741714640000|2025-03-11 17:37:20|||||||||2
1741714650000|2025-03-11 17:37:30|||||||||10
1741714670000|2025-03-11 17:37:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|125
1741714680000|2025-03-11 17:38:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|142
1741714690000|2025-03-11 17:38:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|164
1741714700000|2025-03-11 17:38:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1741714710000|2025-03-11 17:38:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|33
1741714740000|2025-03-11 17:39:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|138
1741714750000|2025-03-11 17:39:10|||||||||1
1741714760000|2025-03-11 17:39:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|60
1741714770000|2025-03-11 17:39:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|723
1741714780000|2025-03-11 17:39:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1741714800000|2025-03-11 17:40:00|||||||||22
1741714810000|2025-03-11 17:40:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|174
1741714820000|2025-03-11 17:40:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|16
1741714830000|2025-03-11 17:40:30|||||||||1
1741714850000|2025-03-11 17:40:50|||||||||171
1741714860000|2025-03-11 17:41:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|125
1741714870000|2025-03-11 17:41:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|55
1741714880000|2025-03-11 17:41:20|||||||||213
1741714890000|2025-03-11 17:41:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|164
1741714920000|2025-03-11 17:42:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|58
1741714930000|2025-03-11 17:42:10|||||||||23
1741714940000|2025-03-11 17:42:20|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|410
1741714950000|2025-03-11 17:42:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1
1741714970000|2025-03-11 17:42:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|88
1741714980000|2025-03-11 17:43:00|||||||||8
1741714990000|2025-03-11 17:43:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|159
1741715000000|2025-03-11 17:43:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|118
1741715020000|2025-03-11 17:43:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|71
1741715030000|2025-03-11 17:43:50|||||||||59
1741715050000|2025-03-11 17:44:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|40
1741715060000|2025-03-11 17:44:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|148
1741715070000|2025-03-11 17:44:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|29
1741715080000|2025-03-11 17:44:40|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|131
1741715100000|2025-03-11 17:45:00|||||||||12
1741715120000|2025-03-11 17:45:20|||||||||2
1741715130000|2025-03-11 17:45:30|||||||||105
1741715140000|2025-03-11 17:45:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|75
1741715150000|2025-03-11 17:45:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|41
1741715160000|2025-03-11 17:46:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|102
1741715170000|2025-03-11 17:46:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|216
1741715180000|2025-03-11 17:46:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|235
1741715190000|2025-03-11 17:46:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|7
1741715200000|2025-03-11 17:46:40|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|290
1741715210000|2025-03-11 17:46:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|218
1741715220000|2025-03-11 17:47:00|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|122
1741715230000|2025-03-11 17:47:10|||||||||104
1741715240000|2025-03-11 17:47:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|79
1741715250000|2025-03-11 17:47:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|244
1741715260000|2025-03-11 17:47:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|107
1741715270000|2025-03-11 17:47:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|126
1741715280000|2025-03-11 17:48:00|10369|10367|10369|10367|10369|10367|10369|10367|264
1741715290000|2025-03-11 17:48:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|10
1741715300000|2025-03-11 17:48:20|||||||||2
1741715310000|2025-03-11 17:48:30|||||||||1
1741715320000|2025-03-11 17:48:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|27
1741715330000|2025-03-11 17:48:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|257
1741715340000|2025-03-11 17:49:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|46
1741715350000|2025-03-11 17:49:10|||||||||2
1741715360000|2025-03-11 17:49:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|110
1741715370000|2025-03-11 17:49:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|30
1741715380000|2025-03-11 17:49:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|5
1741715390000|2025-03-11 17:49:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|88
1741715400000|2025-03-11 17:50:00|||||||||20
1741715410000|2025-03-11 17:50:10|||||||||192
1741715420000|2025-03-11 17:50:20|||||||||36
1741715430000|2025-03-11 17:50:30|||||||||331
1741715440000|2025-03-11 17:50:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|364
1741715450000|2025-03-11 17:50:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|180
1741715460000|2025-03-11 17:51:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|132
1741715470000|2025-03-11 17:51:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|30
1741715480000|2025-03-11 17:51:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|43
1741715490000|2025-03-11 17:51:30|||||||||169
1741715510000|2025-03-11 17:51:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|62
1741715520000|2025-03-11 17:52:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|62
1741715530000|2025-03-11 17:52:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|188
1741715540000|2025-03-11 17:52:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|81
1741715550000|2025-03-11 17:52:30|||||||||1
1741715560000|2025-03-11 17:52:40|||||||||50
1741715570000|2025-03-11 17:52:50|||||||||2
1741715590000|2025-03-11 17:53:10|||||||||1
1741715600000|2025-03-11 17:53:20|||||||||14
1741715610000|2025-03-11 17:53:30|||||||||78
1741715620000|2025-03-11 17:53:40|||||||||2
1741715630000|2025-03-11 17:53:50|||||||||3
1741715640000|2025-03-11 17:54:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|450
1741715650000|2025-03-11 17:54:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1741715660000|2025-03-11 17:54:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|50
1741715670000|2025-03-11 17:54:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|76
1741715680000|2025-03-11 17:54:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|17
1741715690000|2025-03-11 17:54:50|||||||||5
1741715720000|2025-03-11 17:55:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|19
1741715730000|2025-03-11 17:55:30|||||||||38
1741715740000|2025-03-11 17:55:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|165
1741715770000|2025-03-11 17:56:10|||||||||12
1741715780000|2025-03-11 17:56:20|||||||||5
1741715790000|2025-03-11 17:56:30|||||||||9
1741715800000|2025-03-11 17:56:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|108
1741715810000|2025-03-11 17:56:50|||||||||500
1741715820000|2025-03-11 17:57:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|98
1741715830000|2025-03-11 17:57:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|198
1741715840000|2025-03-11 17:57:20|||||||||267
1741715850000|2025-03-11 17:57:30|||||||||12
1741715860000|2025-03-11 17:57:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1741715870000|2025-03-11 17:57:50|||||||||14
1741715880000|2025-03-11 17:58:00|||||||||9
1741715890000|2025-03-11 17:58:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|73
1741715900000|2025-03-11 17:58:20|10370.7|10368.7|10369.6|10367.6|10370.7|10368.7|10369.6|10367.6|451
1741715910000|2025-03-11 17:58:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|339
1741715920000|2025-03-11 17:58:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|574
1741715930000|2025-03-11 17:58:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|474
1741715940000|2025-03-11 17:59:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|98
1741715950000|2025-03-11 17:59:10|||||||||88
1741715960000|2025-03-11 17:59:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|82
1741715970000|2025-03-11 17:59:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|65
1741715980000|2025-03-11 17:59:40|||||||||9
1741715990000|2025-03-11 17:59:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|23
1741716000000|2025-03-11 18:00:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|160
1741716010000|2025-03-11 18:00:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|192
1741716020000|2025-03-11 18:00:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|83
1741716030000|2025-03-11 18:00:30|||||||||1
1741716040000|2025-03-11 18:00:40|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|40
1741716050000|2025-03-11 18:00:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|132
1741716060000|2025-03-11 18:01:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|147
1741716070000|2025-03-11 18:01:10|||||||||214
1741716080000|2025-03-11 18:01:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|264
1741716090000|2025-03-11 18:01:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|193
1741716100000|2025-03-11 18:01:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|93
1741716110000|2025-03-11 18:01:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|216
1741716120000|2025-03-11 18:02:00|10366.8|10364.8|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|115
1741716130000|2025-03-11 18:02:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|577
1741716140000|2025-03-11 18:02:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|935
1741716150000|2025-03-11 18:02:30|||||||||198
1741716160000|2025-03-11 18:02:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|62
1741716170000|2025-03-11 18:02:50|10367|10365|10366.4|10364.4|10367|10365|10366.4|10364.4|483
1741716180000|2025-03-11 18:03:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1741716190000|2025-03-11 18:03:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|142
1741716200000|2025-03-11 18:03:20|||||||||108
1741716210000|2025-03-11 18:03:30|||||||||28
1741716220000|2025-03-11 18:03:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|137
1741716230000|2025-03-11 18:03:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|271
1741716240000|2025-03-11 18:04:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|265
1741716250000|2025-03-11 18:04:10|10366|10364|10366|10364|10366|10364|10366|10364|342
1741716260000|2025-03-11 18:04:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|1061
1741716270000|2025-03-11 18:04:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|193
1741716280000|2025-03-11 18:04:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|256
1741716290000|2025-03-11 18:04:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|349
1741716300000|2025-03-11 18:05:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|164
1741716310000|2025-03-11 18:05:10|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|187
1741716320000|2025-03-11 18:05:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|81
1741716330000|2025-03-11 18:05:30|10366|10364|10365.6|10363.6|10366.2|10364.2|10365.6|10363.6|72
1741716340000|2025-03-11 18:05:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|300
1741716350000|2025-03-11 18:05:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|22
1741716360000|2025-03-11 18:06:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|72
1741716370000|2025-03-11 18:06:10|||||||||825
1741716380000|2025-03-11 18:06:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|95
1741716390000|2025-03-11 18:06:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|73
1741716400000|2025-03-11 18:06:40|10366|10364|10366|10364|10366|10364|10366|10364|227
1741716410000|2025-03-11 18:06:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|47
1741716420000|2025-03-11 18:07:00|||||||||103
1741716430000|2025-03-11 18:07:10|||||||||8
1741716440000|2025-03-11 18:07:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|19
1741716450000|2025-03-11 18:07:30|||||||||58
1741716460000|2025-03-11 18:07:40|||||||||4
1741716470000|2025-03-11 18:07:50|||||||||10
1741716480000|2025-03-11 18:08:00|||||||||34
1741716490000|2025-03-11 18:08:10|||||||||41
1741716500000|2025-03-11 18:08:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|67
1741716510000|2025-03-11 18:08:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|152
1741716530000|2025-03-11 18:08:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|51
1741716540000|2025-03-11 18:09:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|183
1741716550000|2025-03-11 18:09:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|92
1741716560000|2025-03-11 18:09:20|10366|10364|10366|10364|10366|10364|10366|10364|98
1741716570000|2025-03-11 18:09:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|180
1741716580000|2025-03-11 18:09:40|||||||||3
1741716590000|2025-03-11 18:09:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|39
1741716600000|2025-03-11 18:10:00|||||||||199
1741716610000|2025-03-11 18:10:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|289
1741716620000|2025-03-11 18:10:20|||||||||106
1741716630000|2025-03-11 18:10:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|22
1741716640000|2025-03-11 18:10:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|52
1741716650000|2025-03-11 18:10:50|||||||||42
1741716670000|2025-03-11 18:11:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|56
1741716680000|2025-03-11 18:11:20|||||||||6
1741716690000|2025-03-11 18:11:30|||||||||117
1741716700000|2025-03-11 18:11:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|116
1741716710000|2025-03-11 18:11:50|||||||||28
1741716720000|2025-03-11 18:12:00|||||||||4
1741716730000|2025-03-11 18:12:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|101
1741716740000|2025-03-11 18:12:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|65
1741716750000|2025-03-11 18:12:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|41
1741716770000|2025-03-11 18:12:50|||||||||509
1741716780000|2025-03-11 18:13:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|564
1741716790000|2025-03-11 18:13:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|101
1741716800000|2025-03-11 18:13:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|555
1741716810000|2025-03-11 18:13:30|||||||||4
1741716820000|2025-03-11 18:13:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|12
1741716830000|2025-03-11 18:13:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|353
1741716840000|2025-03-11 18:14:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|275
1741716850000|2025-03-11 18:14:10|||||||||10
1741716860000|2025-03-11 18:14:20|||||||||2
1741716870000|2025-03-11 18:14:30|||||||||8
1741716880000|2025-03-11 18:14:40|||||||||434
1741716890000|2025-03-11 18:14:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|80
1741716900000|2025-03-11 18:15:00|10363.3|10361.3|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|1394
1741716910000|2025-03-11 18:15:10|||||||||926
1741716920000|2025-03-11 18:15:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|58
1741716930000|2025-03-11 18:15:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|201
1741716960000|2025-03-11 18:16:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|13
1741716970000|2025-03-11 18:16:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|39
1741716980000|2025-03-11 18:16:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|168
1741716990000|2025-03-11 18:16:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|70
1741717000000|2025-03-11 18:16:40|||||||||152
1741717010000|2025-03-11 18:16:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|115
1741717020000|2025-03-11 18:17:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|123
1741717030000|2025-03-11 18:17:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|39
1741717040000|2025-03-11 18:17:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|12
1741717050000|2025-03-11 18:17:30|||||||||48
1741717060000|2025-03-11 18:17:40|||||||||58
1741717070000|2025-03-11 18:17:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|203
1741717080000|2025-03-11 18:18:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|349
1741717090000|2025-03-11 18:18:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|290
1741717100000|2025-03-11 18:18:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|89
1741717110000|2025-03-11 18:18:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|122
1741717120000|2025-03-11 18:18:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|30
1741717130000|2025-03-11 18:18:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|70
1741717140000|2025-03-11 18:19:00|||||||||33
1741717150000|2025-03-11 18:19:10|||||||||17
1741717160000|2025-03-11 18:19:20|||||||||8
1741717170000|2025-03-11 18:19:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|481
1741717190000|2025-03-11 18:19:50|||||||||18
1741717200000|2025-03-11 18:20:00|||||||||133
1741717210000|2025-03-11 18:20:10|||||||||323
1741717220000|2025-03-11 18:20:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|118
1741717230000|2025-03-11 18:20:30|||||||||20
1741717240000|2025-03-11 18:20:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|182
1741717250000|2025-03-11 18:20:50|||||||||45
1741717260000|2025-03-11 18:21:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|42
1741717270000|2025-03-11 18:21:10|||||||||12
1741717280000|2025-03-11 18:21:20|||||||||21
1741717290000|2025-03-11 18:21:30|||||||||36
1741717300000|2025-03-11 18:21:40|||||||||7
1741717310000|2025-03-11 18:21:50|||||||||14
1741717320000|2025-03-11 18:22:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|302
1741717330000|2025-03-11 18:22:10|||||||||27
1741717340000|2025-03-11 18:22:20|||||||||105
1741717350000|2025-03-11 18:22:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|55
1741717360000|2025-03-11 18:22:40|||||||||48
1741717370000|2025-03-11 18:22:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|151
1741717380000|2025-03-11 18:23:00|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|12
1741717390000|2025-03-11 18:23:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|271
1741717400000|2025-03-11 18:23:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|52
1741717410000|2025-03-11 18:23:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|142
1741717420000|2025-03-11 18:23:40|||||||||50
1741717430000|2025-03-11 18:23:50|||||||||19
1741717440000|2025-03-11 18:24:00|||||||||26
1741717450000|2025-03-11 18:24:10|10361|10359|10361|10359|10361|10359|10361|10359|16
1741717460000|2025-03-11 18:24:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|168
1741717470000|2025-03-11 18:24:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|9
1741717480000|2025-03-11 18:24:40|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|45
1741717490000|2025-03-11 18:24:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|44
1741717500000|2025-03-11 18:25:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|411
1741717510000|2025-03-11 18:25:10|||||||||42
1741717520000|2025-03-11 18:25:20|||||||||25
1741717530000|2025-03-11 18:25:30|||||||||32
1741717540000|2025-03-11 18:25:40|||||||||1
1741717550000|2025-03-11 18:25:50|||||||||2
1741717560000|2025-03-11 18:26:00|||||||||2
1741717570000|2025-03-11 18:26:10|||||||||1
1741717580000|2025-03-11 18:26:20|10361|10359|10361|10359|10361|10359|10361|10359|533
1741717590000|2025-03-11 18:26:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|661
1741717600000|2025-03-11 18:26:40|10361.4|10359.4|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|97
1741717610000|2025-03-11 18:26:50|10361|10359|10361|10359|10361|10359|10361|10359|149
1741717620000|2025-03-11 18:27:00|10360.2|10358.2|10361.4|10359.4|10361.4|10359.4|10360.2|10358.2|522
1741717630000|2025-03-11 18:27:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|383
1741717640000|2025-03-11 18:27:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|34
1741717650000|2025-03-11 18:27:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|264
1741717660000|2025-03-11 18:27:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|47
1741717670000|2025-03-11 18:27:50|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|10
1741717680000|2025-03-11 18:28:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|135
1741717690000|2025-03-11 18:28:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|40
1741717700000|2025-03-11 18:28:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|291
1741717710000|2025-03-11 18:28:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|1541
1741717720000|2025-03-11 18:28:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|113
1741717730000|2025-03-11 18:28:50|||||||||318
1741717740000|2025-03-11 18:29:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|31
1741717750000|2025-03-11 18:29:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|121
1741717760000|2025-03-11 18:29:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|4
1741717770000|2025-03-11 18:29:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|41
1741717780000|2025-03-11 18:29:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|20
1741717790000|2025-03-11 18:29:50|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|66
1741717800000|2025-03-11 18:30:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|90
1741717810000|2025-03-11 18:30:10|||||||||1
1741717820000|2025-03-11 18:30:20|||||||||2
1741717830000|2025-03-11 18:30:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|32
1741717850000|2025-03-11 18:30:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1741717860000|2025-03-11 18:31:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1741717870000|2025-03-11 18:31:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|95
1741717890000|2025-03-11 18:31:30|10362.1|10360.1|10361|10359|10362.1|10360.1|10361|10359|202
1741717900000|2025-03-11 18:31:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|133
1741717910000|2025-03-11 18:31:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|206
1741717920000|2025-03-11 18:32:00|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|93
1741717930000|2025-03-11 18:32:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|220
1741717950000|2025-03-11 18:32:30|||||||||2
1741717970000|2025-03-11 18:32:50|||||||||37
1741717980000|2025-03-11 18:33:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|116
1741718000000|2025-03-11 18:33:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|133
1741718010000|2025-03-11 18:33:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|45
1741718020000|2025-03-11 18:33:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|2012
1741718050000|2025-03-11 18:34:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|74
1741718060000|2025-03-11 18:34:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|126
1741718070000|2025-03-11 18:34:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|2
1741718080000|2025-03-11 18:34:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|226
1741718090000|2025-03-11 18:34:50|||||||||308
1741718100000|2025-03-11 18:35:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|220
1741718110000|2025-03-11 18:35:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|37
1741718120000|2025-03-11 18:35:20|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|78
1741718130000|2025-03-11 18:35:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1741718150000|2025-03-11 18:35:50|||||||||2
1741718160000|2025-03-11 18:36:00|||||||||77
1741718170000|2025-03-11 18:36:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|49
1741718180000|2025-03-11 18:36:20|||||||||16
1741718200000|2025-03-11 18:36:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|28
1741718210000|2025-03-11 18:36:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|11
1741718220000|2025-03-11 18:37:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|33
1741718230000|2025-03-11 18:37:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1741718250000|2025-03-11 18:37:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|47
1741718270000|2025-03-11 18:37:50|||||||||2
1741718280000|2025-03-11 18:38:00|||||||||7
1741718300000|2025-03-11 18:38:20|||||||||392
1741718310000|2025-03-11 18:38:30|||||||||1
1741718320000|2025-03-11 18:38:40|||||||||8
1741718330000|2025-03-11 18:38:50|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|55
1741718350000|2025-03-11 18:39:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|189
1741718360000|2025-03-11 18:39:20|||||||||106
1741718370000|2025-03-11 18:39:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|115
1741718380000|2025-03-11 18:39:40|||||||||20
1741718390000|2025-03-11 18:39:50|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|571
1741718400000|2025-03-11 18:40:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|106
1741718410000|2025-03-11 18:40:10|||||||||8
1741718420000|2025-03-11 18:40:20|||||||||55
1741718430000|2025-03-11 18:40:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|21
1741718440000|2025-03-11 18:40:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|48
1741718450000|2025-03-11 18:40:50|||||||||4
1741718460000|2025-03-11 18:41:00|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|65
1741718470000|2025-03-11 18:41:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|7
1741718480000|2025-03-11 18:41:20|||||||||3
1741718490000|2025-03-11 18:41:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|66
1741718500000|2025-03-11 18:41:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|274
1741718510000|2025-03-11 18:41:50|||||||||2
1741718520000|2025-03-11 18:42:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|149
1741718530000|2025-03-11 18:42:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|267
1741718540000|2025-03-11 18:42:20|10361.2|10359.2|10360.6|10358.6|10361.2|10359.2|10360.4|10358.4|235
1741718550000|2025-03-11 18:42:30|10361|10359|10361|10359|10361|10359|10361|10359|228
1741718560000|2025-03-11 18:42:40|10361.2|10359.2|10361.2|10359.2|10361.4|10359.4|10361|10359|72
1741718570000|2025-03-11 18:42:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|43
1741718580000|2025-03-11 18:43:00|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|84
1741718590000|2025-03-11 18:43:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|41
1741718600000|2025-03-11 18:43:20|||||||||7
1741718610000|2025-03-11 18:43:30|||||||||18
1741718620000|2025-03-11 18:43:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|54
1741718630000|2025-03-11 18:43:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|26
1741718640000|2025-03-11 18:44:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|112
1741718650000|2025-03-11 18:44:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|256
1741718660000|2025-03-11 18:44:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|215
1741718670000|2025-03-11 18:44:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|71
1741718680000|2025-03-11 18:44:40|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|101
1741718690000|2025-03-11 18:44:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|53
1741718700000|2025-03-11 18:45:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|132
1741718710000|2025-03-11 18:45:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|115
1741718720000|2025-03-11 18:45:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|99
1741718730000|2025-03-11 18:45:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|70
1741718740000|2025-03-11 18:45:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|60
1741718750000|2025-03-11 18:45:50|||||||||2
1741718760000|2025-03-11 18:46:00|||||||||13
1741718770000|2025-03-11 18:46:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|50
1741718780000|2025-03-11 18:46:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|185
1741718790000|2025-03-11 18:46:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|215
1741718800000|2025-03-11 18:46:40|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|80
1741718810000|2025-03-11 18:46:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|110
1741718820000|2025-03-11 18:47:00|||||||||24
1741718830000|2025-03-11 18:47:10|||||||||57
1741718840000|2025-03-11 18:47:20|10361|10359|10361|10359|10361|10359|10360.6|10358.6|44
1741718850000|2025-03-11 18:47:30|||||||||14
1741718860000|2025-03-11 18:47:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|188
1741718870000|2025-03-11 18:47:50|||||||||162
1741718880000|2025-03-11 18:48:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|25
1741718890000|2025-03-11 18:48:10|||||||||2
1741718900000|2025-03-11 18:48:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1741718910000|2025-03-11 18:48:30|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|27
1741718920000|2025-03-11 18:48:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|44
1741718930000|2025-03-11 18:48:50|||||||||74
1741718940000|2025-03-11 18:49:00|||||||||7
1741718950000|2025-03-11 18:49:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|45
1741718960000|2025-03-11 18:49:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|532
1741718970000|2025-03-11 18:49:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|258
1741718980000|2025-03-11 18:49:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|144
1741718990000|2025-03-11 18:49:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|120
1741719000000|2025-03-11 18:50:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|71
1741719010000|2025-03-11 18:50:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|107
1741719020000|2025-03-11 18:50:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|43
1741719030000|2025-03-11 18:50:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|46
1741719050000|2025-03-11 18:50:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|125
1741719060000|2025-03-11 18:51:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|37
1741719070000|2025-03-11 18:51:10|||||||||12
1741719080000|2025-03-11 18:51:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|102
1741719090000|2025-03-11 18:51:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|32
1741719100000|2025-03-11 18:51:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|38
1741719110000|2025-03-11 18:51:50|||||||||2
1741719120000|2025-03-11 18:52:00|||||||||37
1741719130000|2025-03-11 18:52:10|||||||||141
1741719140000|2025-03-11 18:52:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|61
1741719160000|2025-03-11 18:52:40|||||||||170
1741719170000|2025-03-11 18:52:50|||||||||43
1741719180000|2025-03-11 18:53:00|||||||||40
1741719190000|2025-03-11 18:53:10|||||||||16
1741719200000|2025-03-11 18:53:20|||||||||17
1741719210000|2025-03-11 18:53:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|67
1741719230000|2025-03-11 18:53:50|||||||||5
1741719240000|2025-03-11 18:54:00|10359|10357|10359|10357|10359|10357|10359|10357|88
1741719250000|2025-03-11 18:54:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|268
1741719260000|2025-03-11 18:54:20|10359|10357|10359|10357|10359|10357|10359|10357|255
1741719270000|2025-03-11 18:54:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|66
1741719280000|2025-03-11 18:54:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|279
1741719290000|2025-03-11 18:54:50|10359|10357|10359|10357|10359|10357|10359|10357|1089
1741719300000|2025-03-11 18:55:00|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|719
1741719310000|2025-03-11 18:55:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|118
1741719320000|2025-03-11 18:55:20|||||||||114
1741719330000|2025-03-11 18:55:30|||||||||2
1741719340000|2025-03-11 18:55:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|417
1741719350000|2025-03-11 18:55:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|68
1741719360000|2025-03-11 18:56:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|58
1741719370000|2025-03-11 18:56:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|35
1741719380000|2025-03-11 18:56:20|||||||||43
1741719390000|2025-03-11 18:56:30|10358.2|10356.2|10359.4|10357.4|10359.4|10357.4|10358.2|10356.2|511
1741719400000|2025-03-11 18:56:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|328
1741719410000|2025-03-11 18:56:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|559
1741719420000|2025-03-11 18:57:00|||||||||37
1741719430000|2025-03-11 18:57:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|579
1741719440000|2025-03-11 18:57:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|520
1741719450000|2025-03-11 18:57:30|10359|10357|10359|10357|10359.4|10357.4|10359|10357|163
1741719460000|2025-03-11 18:57:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|81
1741719470000|2025-03-11 18:57:50|10359|10357|10359|10357|10359|10357|10359|10357|102
1741719480000|2025-03-11 18:58:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|467
1741719490000|2025-03-11 18:58:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|756
1741719500000|2025-03-11 18:58:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|906
1741719510000|2025-03-11 18:58:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|1360
1741719520000|2025-03-11 18:58:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|180
1741719530000|2025-03-11 18:58:50|||||||||167
1741719540000|2025-03-11 18:59:00|10359|10357|10359|10357|10359|10357|10359|10357|381
1741719550000|2025-03-11 18:59:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|207
1741719560000|2025-03-11 18:59:20|10359|10357|10359|10357|10359|10357|10359|10357|138
1741719570000|2025-03-11 18:59:30|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|358
1741719580000|2025-03-11 18:59:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|271
1741719590000|2025-03-11 18:59:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|74
1741719600000|2025-03-11 19:00:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|84
1741719610000|2025-03-11 19:00:10|10359|10357|10359|10357|10359|10357|10359|10357|298
1741719620000|2025-03-11 19:00:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|107
1741719630000|2025-03-11 19:00:30|||||||||58
1741719640000|2025-03-11 19:00:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|149
1741719650000|2025-03-11 19:00:50|||||||||344
1741719660000|2025-03-11 19:01:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|100
1741719670000|2025-03-11 19:01:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|224
1741719690000|2025-03-11 19:01:30|||||||||43
1741719700000|2025-03-11 19:01:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|65
1741719710000|2025-03-11 19:01:50|||||||||21
1741719720000|2025-03-11 19:02:00|||||||||21
1741719730000|2025-03-11 19:02:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|197
1741719740000|2025-03-11 19:02:20|||||||||5
1741719750000|2025-03-11 19:02:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|299
1741719760000|2025-03-11 19:02:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|322
1741719770000|2025-03-11 19:02:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|100
1741719780000|2025-03-11 19:03:00|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|126
1741719790000|2025-03-11 19:03:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|28
1741719820000|2025-03-11 19:03:40|||||||||52
1741719830000|2025-03-11 19:03:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|228
1741719840000|2025-03-11 19:04:00|||||||||213
1741719850000|2025-03-11 19:04:10|||||||||145
1741719860000|2025-03-11 19:04:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|519
1741719870000|2025-03-11 19:04:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|1073
1741719880000|2025-03-11 19:04:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|112
1741719890000|2025-03-11 19:04:50|||||||||18
1741719900000|2025-03-11 19:05:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|199
1741719910000|2025-03-11 19:05:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|57
1741719920000|2025-03-11 19:05:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|270
1741719930000|2025-03-11 19:05:30|||||||||28
1741719940000|2025-03-11 19:05:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|41
1741719950000|2025-03-11 19:05:50|10360|10358|10360|10358|10360.2|10358.2|10360|10358|75
1741719960000|2025-03-11 19:06:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|205
1741719970000|2025-03-11 19:06:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|13
1741719980000|2025-03-11 19:06:20|||||||||1
1741720000000|2025-03-11 19:06:40|10359|10357|10359|10357|10359|10357|10359|10357|451
1741720010000|2025-03-11 19:06:50|||||||||12
1741720020000|2025-03-11 19:07:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|306
1741720030000|2025-03-11 19:07:10|||||||||3
1741720040000|2025-03-11 19:07:20|||||||||188
1741720050000|2025-03-11 19:07:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|72
1741720060000|2025-03-11 19:07:40|||||||||40
1741720070000|2025-03-11 19:07:50|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.2|10356.2|2304
1741720080000|2025-03-11 19:08:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|53
1741720090000|2025-03-11 19:08:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|179
1741720100000|2025-03-11 19:08:20|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358|10356|325
1741720110000|2025-03-11 19:08:30|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|125
1741720120000|2025-03-11 19:08:40|||||||||168
1741720130000|2025-03-11 19:08:50|||||||||314
1741720140000|2025-03-11 19:09:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|289
1741720150000|2025-03-11 19:09:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|93
1741720160000|2025-03-11 19:09:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|54
1741720170000|2025-03-11 19:09:30|||||||||10
1741720180000|2025-03-11 19:09:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|84
1741720190000|2025-03-11 19:09:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|691
1741720200000|2025-03-11 19:10:00|||||||||51
1741720210000|2025-03-11 19:10:10|||||||||121
1741720220000|2025-03-11 19:10:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|500
1741720230000|2025-03-11 19:10:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|294
1741720240000|2025-03-11 19:10:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|121
1741720250000|2025-03-11 19:10:50|||||||||77
1741720260000|2025-03-11 19:11:00|||||||||15
1741720290000|2025-03-11 19:11:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|63
1741720300000|2025-03-11 19:11:40|||||||||31
1741720310000|2025-03-11 19:11:50|10359|10357|10359|10357|10359|10357|10359|10357|220
1741720320000|2025-03-11 19:12:00|10358.8|10356.8|10358.2|10356.2|10358.8|10356.8|10358.2|10356.2|124
1741720330000|2025-03-11 19:12:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|36
1741720340000|2025-03-11 19:12:20|||||||||4
1741720350000|2025-03-11 19:12:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|61
1741720360000|2025-03-11 19:12:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|49
1741720370000|2025-03-11 19:12:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|128
1741720380000|2025-03-11 19:13:00|||||||||22
1741720390000|2025-03-11 19:13:10|10359|10357|10359|10357|10359|10357|10358.6|10356.6|49
1741720400000|2025-03-11 19:13:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|166
1741720410000|2025-03-11 19:13:30|||||||||89
1741720420000|2025-03-11 19:13:40|||||||||619
1741720430000|2025-03-11 19:13:50|||||||||42
1741720440000|2025-03-11 19:14:00|||||||||4
1741720450000|2025-03-11 19:14:10|10359|10357|10359|10357|10359|10357|10359|10357|234
1741720460000|2025-03-11 19:14:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|149
1741720470000|2025-03-11 19:14:30|||||||||4
1741720480000|2025-03-11 19:14:40|||||||||47
1741720490000|2025-03-11 19:14:50|||||||||5
1741720500000|2025-03-11 19:15:00|||||||||148
1741720510000|2025-03-11 19:15:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|77
1741720520000|2025-03-11 19:15:20|||||||||989
1741720530000|2025-03-11 19:15:30|||||||||14
1741720540000|2025-03-11 19:15:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|90
1741720550000|2025-03-11 19:15:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|250
1741720560000|2025-03-11 19:16:00|||||||||23
1741720570000|2025-03-11 19:16:10|||||||||298
1741720580000|2025-03-11 19:16:20|||||||||14
1741720590000|2025-03-11 19:16:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|256
1741720600000|2025-03-11 19:16:40|||||||||307
1741720610000|2025-03-11 19:16:50|||||||||117
1741720620000|2025-03-11 19:17:00|||||||||119
1741720630000|2025-03-11 19:17:10|||||||||24
1741720640000|2025-03-11 19:17:20|||||||||8
1741720650000|2025-03-11 19:17:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|48
1741720660000|2025-03-11 19:17:40|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|63
1741720670000|2025-03-11 19:17:50|10359|10357|10359|10357|10359|10357|10359|10357|259
1741720680000|2025-03-11 19:18:00|||||||||5
1741720690000|2025-03-11 19:18:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|223
1741720700000|2025-03-11 19:18:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|557
1741720720000|2025-03-11 19:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|167
1741720730000|2025-03-11 19:18:50|||||||||145
1741720740000|2025-03-11 19:19:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|54
1741720750000|2025-03-11 19:19:10|||||||||14
1741720760000|2025-03-11 19:19:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|59
1741720770000|2025-03-11 19:19:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10
1741720780000|2025-03-11 19:19:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|40
1741720800000|2025-03-11 19:20:00|||||||||272
1741720810000|2025-03-11 19:20:10|||||||||12
1741720820000|2025-03-11 19:20:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|265
1741720830000|2025-03-11 19:20:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|138
1741720840000|2025-03-11 19:20:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|51
1741720850000|2025-03-11 19:20:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|81
1741720860000|2025-03-11 19:21:00|||||||||54
1741720870000|2025-03-11 19:21:10|||||||||31
1741720880000|2025-03-11 19:21:20|10359|10357|10359|10357|10359|10357|10359|10357|275
1741720890000|2025-03-11 19:21:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|33
1741720900000|2025-03-11 19:21:40|10359|10357|10359|10357|10359|10357|10359|10357|9
1741720910000|2025-03-11 19:21:50|10358.6|10356.6|10358.2|10356.2|10359|10357|10358.2|10356.2|581
1741720920000|2025-03-11 19:22:00|||||||||52
1741720930000|2025-03-11 19:22:10|||||||||18
1741720950000|2025-03-11 19:22:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|231
1741720970000|2025-03-11 19:22:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|719
1741720990000|2025-03-11 19:23:10|||||||||146
1741721000000|2025-03-11 19:23:20|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|305
1741721020000|2025-03-11 19:23:40|10359|10357|10359|10357|10359|10357|10359|10357|55
1741721030000|2025-03-11 19:23:50|||||||||77
1741721040000|2025-03-11 19:24:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|131
1741721050000|2025-03-11 19:24:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|57
1741721060000|2025-03-11 19:24:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|89
1741721070000|2025-03-11 19:24:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|90
1741721080000|2025-03-11 19:24:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|444
1741721090000|2025-03-11 19:24:50|||||||||54
1741721100000|2025-03-11 19:25:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|271
1741721110000|2025-03-11 19:25:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|111
1741721120000|2025-03-11 19:25:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|152
1741721130000|2025-03-11 19:25:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|58
1741721140000|2025-03-11 19:25:40|||||||||68
1741721150000|2025-03-11 19:25:50|||||||||4
1741721160000|2025-03-11 19:26:00|||||||||4
1741721170000|2025-03-11 19:26:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|32
1741721190000|2025-03-11 19:26:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|263
1741721200000|2025-03-11 19:26:40|||||||||4
1741721220000|2025-03-11 19:27:00|||||||||17
1741721230000|2025-03-11 19:27:10|||||||||10
1741721250000|2025-03-11 19:27:30|||||||||174
1741721280000|2025-03-11 19:28:00|||||||||5
1741721290000|2025-03-11 19:28:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|118
1741721300000|2025-03-11 19:28:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|59
1741721310000|2025-03-11 19:28:30|||||||||1
1741721320000|2025-03-11 19:28:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|120
1741721330000|2025-03-11 19:28:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|347
1741721340000|2025-03-11 19:29:00|||||||||25
1741721350000|2025-03-11 19:29:10|||||||||251
1741721370000|2025-03-11 19:29:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|234
1741721390000|2025-03-11 19:29:50|||||||||24
1741721400000|2025-03-11 19:30:00|||||||||172
1741721410000|2025-03-11 19:30:10|||||||||6
1741721440000|2025-03-11 19:30:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|122
1741721450000|2025-03-11 19:30:50|||||||||2
1741721460000|2025-03-11 19:31:00|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|181
1741721470000|2025-03-11 19:31:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|274
1741721480000|2025-03-11 19:31:20|||||||||2
1741721490000|2025-03-11 19:31:30|||||||||560
1741721500000|2025-03-11 19:31:40|||||||||29
1741721510000|2025-03-11 19:31:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|262
1741721520000|2025-03-11 19:32:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|46
1741721530000|2025-03-11 19:32:10|10359|10357|10359|10357|10359|10357|10359|10357|3
1741721540000|2025-03-11 19:32:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|92
1741721550000|2025-03-11 19:32:30|10359|10357|10359|10357|10359|10357|10359|10357|141
1741721580000|2025-03-11 19:33:00|||||||||26
1741721590000|2025-03-11 19:33:10|||||||||69
1741721600000|2025-03-11 19:33:20|||||||||3
1741721620000|2025-03-11 19:33:40|||||||||4
1741721630000|2025-03-11 19:33:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|56
1741721640000|2025-03-11 19:34:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|543
1741721650000|2025-03-11 19:34:10|||||||||4
1741721660000|2025-03-11 19:34:20|||||||||244
1741721670000|2025-03-11 19:34:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|235
1741721680000|2025-03-11 19:34:40|||||||||246
1741721690000|2025-03-11 19:34:50|||||||||11
1741721700000|2025-03-11 19:35:00|||||||||413
1741721710000|2025-03-11 19:35:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|140
1741721720000|2025-03-11 19:35:20|||||||||75
1741721730000|2025-03-11 19:35:30|||||||||11
1741721740000|2025-03-11 19:35:40|10359|10357|10359|10357|10359|10357|10359|10357|108
1741721750000|2025-03-11 19:35:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|30
1741721760000|2025-03-11 19:36:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|85
1741721780000|2025-03-11 19:36:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|21
1741721790000|2025-03-11 19:36:30|||||||||14
1741721800000|2025-03-11 19:36:40|||||||||14
1741721810000|2025-03-11 19:36:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|40
1741721820000|2025-03-11 19:37:00|||||||||99
1741721830000|2025-03-11 19:37:10|10359|10357|10359|10357|10359|10357|10359|10357|46
1741721840000|2025-03-11 19:37:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|43
1741721850000|2025-03-11 19:37:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|234
1741721860000|2025-03-11 19:37:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|135
1741721870000|2025-03-11 19:37:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|164
1741721880000|2025-03-11 19:38:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|67
1741721890000|2025-03-11 19:38:10|||||||||11
1741721900000|2025-03-11 19:38:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|101
1741721920000|2025-03-11 19:38:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|13
1741721930000|2025-03-11 19:38:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|8
1741721940000|2025-03-11 19:39:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|108
1741721950000|2025-03-11 19:39:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|13
1741721960000|2025-03-11 19:39:20|||||||||4
1741721970000|2025-03-11 19:39:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|71
1741721990000|2025-03-11 19:39:50|||||||||2
1741722000000|2025-03-11 19:40:00|||||||||4
1741722010000|2025-03-11 19:40:10|||||||||7
1741722020000|2025-03-11 19:40:20|||||||||50
1741722030000|2025-03-11 19:40:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|89
1741722040000|2025-03-11 19:40:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|428
1741722060000|2025-03-11 19:41:00|||||||||2
1741722070000|2025-03-11 19:41:10|||||||||14
1741722080000|2025-03-11 19:41:20|||||||||14
1741722090000|2025-03-11 19:41:30|||||||||84
1741722100000|2025-03-11 19:41:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|123
1741722110000|2025-03-11 19:41:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|240
1741722120000|2025-03-11 19:42:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|259
1741722130000|2025-03-11 19:42:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|53
1741722150000|2025-03-11 19:42:30|||||||||11
1741722160000|2025-03-11 19:42:40|||||||||197
1741722170000|2025-03-11 19:42:50|||||||||1
1741722180000|2025-03-11 19:43:00|||||||||238
1741722200000|2025-03-11 19:43:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|352
1741722210000|2025-03-11 19:43:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|36
1741722220000|2025-03-11 19:43:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|57
1741722230000|2025-03-11 19:43:50|||||||||25
1741722240000|2025-03-11 19:44:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|108
1741722250000|2025-03-11 19:44:10|||||||||23
1741722260000|2025-03-11 19:44:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741722270000|2025-03-11 19:44:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|196
1741722290000|2025-03-11 19:44:50|||||||||54
1741722300000|2025-03-11 19:45:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|252
1741722310000|2025-03-11 19:45:10|||||||||89
1741722320000|2025-03-11 19:45:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|152
1741722330000|2025-03-11 19:45:30|||||||||39
1741722340000|2025-03-11 19:45:40|||||||||28
1741722350000|2025-03-11 19:45:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|77
1741722360000|2025-03-11 19:46:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|88
1741722370000|2025-03-11 19:46:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|316
1741722390000|2025-03-11 19:46:30|||||||||200
1741722410000|2025-03-11 19:46:50|||||||||10
1741722420000|2025-03-11 19:47:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|91
1741722430000|2025-03-11 19:47:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|11
1741722450000|2025-03-11 19:47:30|||||||||1
1741722460000|2025-03-11 19:47:40|10359|10357|10359|10357|10359|10357|10359|10357|4
1741722470000|2025-03-11 19:47:50|||||||||158
1741722480000|2025-03-11 19:48:00|||||||||4
1741722500000|2025-03-11 19:48:20|||||||||33
1741722510000|2025-03-11 19:48:30|||||||||19
1741722520000|2025-03-11 19:48:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|231
1741722530000|2025-03-11 19:48:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|110
1741722540000|2025-03-11 19:49:00|||||||||8
1741722550000|2025-03-11 19:49:10|||||||||17
1741722560000|2025-03-11 19:49:20|||||||||15
1741722570000|2025-03-11 19:49:30|||||||||14
1741722580000|2025-03-11 19:49:40|||||||||10
1741722590000|2025-03-11 19:49:50|||||||||8
1741722600000|2025-03-11 19:50:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|217
1741722610000|2025-03-11 19:50:10|||||||||8
1741722620000|2025-03-11 19:50:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|62
1741722630000|2025-03-11 19:50:30|||||||||18
1741722640000|2025-03-11 19:50:40|||||||||112
1741722650000|2025-03-11 19:50:50|10359|10357|10359|10357|10359|10357|10359|10357|200
1741722660000|2025-03-11 19:51:00|||||||||15
1741722670000|2025-03-11 19:51:10|||||||||7
1741722680000|2025-03-11 19:51:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|158
1741722690000|2025-03-11 19:51:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|141
1741722700000|2025-03-11 19:51:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1741722710000|2025-03-11 19:51:50|10359|10357|10359|10357|10359|10357|10359|10357|4
1741722720000|2025-03-11 19:52:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|153
1741722730000|2025-03-11 19:52:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|281
1741722740000|2025-03-11 19:52:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|268
1741722750000|2025-03-11 19:52:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|31
1741722760000|2025-03-11 19:52:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|33
1741722770000|2025-03-11 19:52:50|||||||||50
1741722780000|2025-03-11 19:53:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|140
1741722790000|2025-03-11 19:53:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|79
1741722800000|2025-03-11 19:53:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|30
1741722810000|2025-03-11 19:53:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|141
1741722820000|2025-03-11 19:53:40|||||||||4
1741722830000|2025-03-11 19:53:50|||||||||291
1741722840000|2025-03-11 19:54:00|||||||||26
1741722850000|2025-03-11 19:54:10|10359|10357|10359|10357|10359|10357|10359|10357|89
1741722860000|2025-03-11 19:54:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|214
1741722870000|2025-03-11 19:54:30|10359|10357|10359|10357|10359|10357|10359|10357|88
1741722880000|2025-03-11 19:54:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|1104
1741722890000|2025-03-11 19:54:50|||||||||128
1741722900000|2025-03-11 19:55:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|74
1741722910000|2025-03-11 19:55:10|||||||||2
1741722920000|2025-03-11 19:55:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|147
1741722930000|2025-03-11 19:55:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|230
1741722940000|2025-03-11 19:55:40|||||||||2
1741722950000|2025-03-11 19:55:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|134
1741722960000|2025-03-11 19:56:00|||||||||10
1741722970000|2025-03-11 19:56:10|||||||||8
1741722990000|2025-03-11 19:56:30|||||||||56
1741723000000|2025-03-11 19:56:40|||||||||138
1741723010000|2025-03-11 19:56:50|||||||||1
1741723020000|2025-03-11 19:57:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|183
1741723030000|2025-03-11 19:57:10|10359|10357|10359|10357|10359|10357|10359|10357|37
1741723050000|2025-03-11 19:57:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|257
1741723060000|2025-03-11 19:57:40|||||||||42
1741723070000|2025-03-11 19:57:50|10359|10357|10359|10357|10359|10357|10359|10357|170
1741723090000|2025-03-11 19:58:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|106
1741723100000|2025-03-11 19:58:20|||||||||2
1741723110000|2025-03-11 19:58:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|452
1741723120000|2025-03-11 19:58:40|10359|10357|10359|10357|10359|10357|10359|10357|90
1741723130000|2025-03-11 19:58:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|123
1741723140000|2025-03-11 19:59:00|||||||||316
1741723150000|2025-03-11 19:59:10|||||||||244
1741723160000|2025-03-11 19:59:20|||||||||7
1741723170000|2025-03-11 19:59:30|||||||||249
1741723180000|2025-03-11 19:59:40|||||||||217
1741723190000|2025-03-11 19:59:50|||||||||571
1741723200000|2025-03-11 20:00:00|||||||||365
1741723210000|2025-03-11 20:00:10|10359|10357|10359|10357|10359|10357|10358.6|10356.6|801
1741723220000|2025-03-11 20:00:20|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|353
1741723230000|2025-03-11 20:00:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|133
1741723240000|2025-03-11 20:00:40|||||||||63
1741723250000|2025-03-11 20:00:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|405
1741723260000|2025-03-11 20:01:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|86
1741723270000|2025-03-11 20:01:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|88
1741723280000|2025-03-11 20:01:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|277
1741723290000|2025-03-11 20:01:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|40
1741723300000|2025-03-11 20:01:40|||||||||789
1741723310000|2025-03-11 20:01:50|||||||||5
1741723320000|2025-03-11 20:02:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|55
1741723330000|2025-03-11 20:02:10|||||||||1
1741723340000|2025-03-11 20:02:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|95
1741723350000|2025-03-11 20:02:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|289
1741723360000|2025-03-11 20:02:40|||||||||14
1741723380000|2025-03-11 20:03:00|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|135
1741723390000|2025-03-11 20:03:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|55
1741723400000|2025-03-11 20:03:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|57
1741723410000|2025-03-11 20:03:30|||||||||9
1741723430000|2025-03-11 20:03:50|||||||||6
1741723440000|2025-03-11 20:04:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|202
1741723450000|2025-03-11 20:04:10|||||||||10
1741723460000|2025-03-11 20:04:20|||||||||20
1741723470000|2025-03-11 20:04:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|103
1741723480000|2025-03-11 20:04:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|234
1741723490000|2025-03-11 20:04:50|||||||||3
1741723500000|2025-03-11 20:05:00|||||||||233
1741723520000|2025-03-11 20:05:20|||||||||14
1741723530000|2025-03-11 20:05:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|65
1741723540000|2025-03-11 20:05:40|||||||||48
1741723550000|2025-03-11 20:05:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|311
1741723560000|2025-03-11 20:06:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|74
1741723570000|2025-03-11 20:06:10|||||||||203
1741723580000|2025-03-11 20:06:20|||||||||4
1741723590000|2025-03-11 20:06:30|||||||||239
1741723600000|2025-03-11 20:06:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1741723620000|2025-03-11 20:07:00|||||||||369
1741723630000|2025-03-11 20:07:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|166
1741723640000|2025-03-11 20:07:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|268
1741723650000|2025-03-11 20:07:30|||||||||165
1741723660000|2025-03-11 20:07:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|47
1741723670000|2025-03-11 20:07:50|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|107
1741723690000|2025-03-11 20:08:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|71
1741723700000|2025-03-11 20:08:20|||||||||93
1741723710000|2025-03-11 20:08:30|||||||||6
1741723720000|2025-03-11 20:08:40|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|91
1741723750000|2025-03-11 20:09:10|||||||||43
1741723760000|2025-03-11 20:09:20|||||||||339
1741723790000|2025-03-11 20:09:50|||||||||5
1741723800000|2025-03-11 20:10:00|||||||||10
1741723810000|2025-03-11 20:10:10|10358|10356|10358|10356|10358|10356|10357.8|10355.8|264
1741723820000|2025-03-11 20:10:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|40
1741723830000|2025-03-11 20:10:30|||||||||31
1741723850000|2025-03-11 20:10:50|||||||||1
1741723860000|2025-03-11 20:11:00|||||||||4
1741723870000|2025-03-11 20:11:10|||||||||11
1741723880000|2025-03-11 20:11:20|||||||||1
1741723890000|2025-03-11 20:11:30|||||||||1
1741723900000|2025-03-11 20:11:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|346
1741723940000|2025-03-11 20:12:20|||||||||10
1741723950000|2025-03-11 20:12:30|||||||||8
1741723960000|2025-03-11 20:12:40|||||||||30
1741723970000|2025-03-11 20:12:50|||||||||15
1741723980000|2025-03-11 20:13:00|||||||||4
1741724030000|2025-03-11 20:13:50|||||||||137
1741724040000|2025-03-11 20:14:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|138
1741724050000|2025-03-11 20:14:10|||||||||18
1741724060000|2025-03-11 20:14:20|||||||||5
1741724070000|2025-03-11 20:14:30|||||||||40
1741724080000|2025-03-11 20:14:40|||||||||10
1741724090000|2025-03-11 20:14:50|||||||||152
1741724100000|2025-03-11 20:15:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|28
1741724110000|2025-03-11 20:15:10|||||||||42
1741724130000|2025-03-11 20:15:30|||||||||6
1741724150000|2025-03-11 20:15:50|||||||||75
1741724200000|2025-03-11 20:16:40|||||||||6
1741724250000|2025-03-11 20:17:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|84
1741724260000|2025-03-11 20:17:40|||||||||7
1741724270000|2025-03-11 20:17:50|||||||||9
1741724280000|2025-03-11 20:18:00|||||||||2
1741724310000|2025-03-11 20:18:30|||||||||195
1741724330000|2025-03-11 20:18:50|||||||||11
1741724340000|2025-03-11 20:19:00|||||||||111
1741724350000|2025-03-11 20:19:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|181
1741724360000|2025-03-11 20:19:20|||||||||22
1741724370000|2025-03-11 20:19:30|||||||||41
1741724390000|2025-03-11 20:19:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|225
1741724400000|2025-03-11 20:20:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|226
1741724410000|2025-03-11 20:20:10|||||||||3
1741724440000|2025-03-11 20:20:40|||||||||5
1741724450000|2025-03-11 20:20:50|||||||||31
1741724460000|2025-03-11 20:21:00|||||||||1
1741724470000|2025-03-11 20:21:10|||||||||104
1741724480000|2025-03-11 20:21:20|||||||||39
1741724550000|2025-03-11 20:22:30|||||||||55
1741724560000|2025-03-11 20:22:40|||||||||67
1741724570000|2025-03-11 20:22:50|||||||||1
1741724580000|2025-03-11 20:23:00|||||||||981
1741724590000|2025-03-11 20:23:10|||||||||4
1741724600000|2025-03-11 20:23:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|117
1741724610000|2025-03-11 20:23:30|||||||||5
1741724650000|2025-03-11 20:24:10|||||||||35
1741724660000|2025-03-11 20:24:20|||||||||13
1741724670000|2025-03-11 20:24:30|||||||||21
1741724680000|2025-03-11 20:24:40|||||||||30
1741724690000|2025-03-11 20:24:50|||||||||6
1741724750000|2025-03-11 20:25:50|||||||||8
1741724760000|2025-03-11 20:26:00|||||||||8
1741724770000|2025-03-11 20:26:10|||||||||30
1741724790000|2025-03-11 20:26:30|||||||||5
1741724820000|2025-03-11 20:27:00|||||||||253
1741724850000|2025-03-11 20:27:30|||||||||32
1741724890000|2025-03-11 20:28:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|126
1741724900000|2025-03-11 20:28:20|||||||||26
1741724910000|2025-03-11 20:28:30|||||||||93
1741724940000|2025-03-11 20:29:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|102
1741724960000|2025-03-11 20:29:20|||||||||105
1741724970000|2025-03-11 20:29:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1741724980000|2025-03-11 20:29:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|371
1741724990000|2025-03-11 20:29:50|||||||||11
1741725000000|2025-03-11 20:30:00|||||||||41
1741725030000|2025-03-11 20:30:30|||||||||25
1741725040000|2025-03-11 20:30:40|||||||||22
1741725050000|2025-03-11 20:30:50|||||||||2
1741725060000|2025-03-11 20:31:00|||||||||2
1741725070000|2025-03-11 20:31:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|240
1741725080000|2025-03-11 20:31:20|||||||||2
1741725090000|2025-03-11 20:31:30|||||||||8
1741725100000|2025-03-11 20:31:40|||||||||9
1741725110000|2025-03-11 20:31:50|||||||||7
1741725120000|2025-03-11 20:32:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|18
1741725130000|2025-03-11 20:32:10|||||||||20
1741725140000|2025-03-11 20:32:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|45
1741725150000|2025-03-11 20:32:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|97
1741725160000|2025-03-11 20:32:40|||||||||19
1741725230000|2025-03-11 20:33:50|||||||||55
1741725250000|2025-03-11 20:34:10|||||||||54
1741725260000|2025-03-11 20:34:20|||||||||7
1741725270000|2025-03-11 20:34:30|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|416
1741725280000|2025-03-11 20:34:40|||||||||147
1741725290000|2025-03-11 20:34:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|73
1741725300000|2025-03-11 20:35:00|||||||||4
1741725310000|2025-03-11 20:35:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10
1741725350000|2025-03-11 20:35:50|||||||||1
1741725370000|2025-03-11 20:36:10|||||||||12
1741725380000|2025-03-11 20:36:20|||||||||7
1741725390000|2025-03-11 20:36:30|||||||||314
1741725410000|2025-03-11 20:36:50|||||||||60
1741725420000|2025-03-11 20:37:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|1601
1741725460000|2025-03-11 20:37:40|||||||||2
1741725470000|2025-03-11 20:37:50|||||||||22
1741725500000|2025-03-11 20:38:20|||||||||45
1741725510000|2025-03-11 20:38:30|||||||||24
1741725520000|2025-03-11 20:38:40|||||||||180
1741725530000|2025-03-11 20:38:50|||||||||12
1741725540000|2025-03-11 20:39:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|63
1741725560000|2025-03-11 20:39:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|37
1741725580000|2025-03-11 20:39:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|13
1741725590000|2025-03-11 20:39:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|95
1741725620000|2025-03-11 20:40:20|||||||||7
1741725630000|2025-03-11 20:40:30|||||||||10
1741725640000|2025-03-11 20:40:40|||||||||22
1741725650000|2025-03-11 20:40:50|||||||||2
1741725660000|2025-03-11 20:41:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|78
1741725680000|2025-03-11 20:41:20|||||||||1
1741725760000|2025-03-11 20:42:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|164
1741725770000|2025-03-11 20:42:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|19
1741725780000|2025-03-11 20:43:00|||||||||1
1741725810000|2025-03-11 20:43:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|125
1741725830000|2025-03-11 20:43:50|||||||||1
1741725840000|2025-03-11 20:44:00|||||||||104
1741725850000|2025-03-11 20:44:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|83
1741725860000|2025-03-11 20:44:20|||||||||12
1741725880000|2025-03-11 20:44:40|||||||||22
1741725890000|2025-03-11 20:44:50|||||||||100
1741725900000|2025-03-11 20:45:00|||||||||6
1741725910000|2025-03-11 20:45:10|||||||||4
1741725920000|2025-03-11 20:45:20|||||||||249
1741725930000|2025-03-11 20:45:30|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|109
1741725940000|2025-03-11 20:45:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|61
1741725950000|2025-03-11 20:45:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|46
1741725960000|2025-03-11 20:46:00|||||||||36
1741725970000|2025-03-11 20:46:10|||||||||27
1741725980000|2025-03-11 20:46:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|32
1741726000000|2025-03-11 20:46:40|||||||||16
1741726010000|2025-03-11 20:46:50|||||||||312
1741726020000|2025-03-11 20:47:00|||||||||88
1741726080000|2025-03-11 20:48:00|||||||||8
1741726090000|2025-03-11 20:48:10|||||||||161
1741726100000|2025-03-11 20:48:20|||||||||27
1741726120000|2025-03-11 20:48:40|||||||||119
1741726160000|2025-03-11 20:49:20|||||||||50
1741726170000|2025-03-11 20:49:30|||||||||53
1741726200000|2025-03-11 20:50:00|||||||||39
1741726240000|2025-03-11 20:50:40|||||||||28
1741726260000|2025-03-11 20:51:00|||||||||17
1741726270000|2025-03-11 20:51:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|99
1741726300000|2025-03-11 20:51:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|96
1741726310000|2025-03-11 20:51:50|||||||||2
1741726320000|2025-03-11 20:52:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1741726340000|2025-03-11 20:52:20|||||||||30
1741726350000|2025-03-11 20:52:30|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|24
1741726360000|2025-03-11 20:52:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|41
1741726370000|2025-03-11 20:52:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|693
1741726380000|2025-03-11 20:53:00|||||||||4
1741726410000|2025-03-11 20:53:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|249
1741726420000|2025-03-11 20:53:40|||||||||4
1741726460000|2025-03-11 20:54:20|||||||||95
1741726470000|2025-03-11 20:54:30|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|67
1741726480000|2025-03-11 20:54:40|10357.6|10355.6|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|48
1741726490000|2025-03-11 20:54:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|131
1741726500000|2025-03-11 20:55:00|||||||||11
1741726510000|2025-03-11 20:55:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|197
1741726550000|2025-03-11 20:55:50|||||||||25
1741726560000|2025-03-11 20:56:00|||||||||15
1741726580000|2025-03-11 20:56:20|||||||||1
1741726600000|2025-03-11 20:56:40|||||||||259
1741726620000|2025-03-11 20:57:00|||||||||878
1741726650000|2025-03-11 20:57:30|||||||||8
1741726670000|2025-03-11 20:57:50|||||||||6
1741726680000|2025-03-11 20:58:00|||||||||16
1741726690000|2025-03-11 20:58:10|||||||||6
1741726700000|2025-03-11 20:58:20|||||||||55
1741726710000|2025-03-11 20:58:30|||||||||4
1741726720000|2025-03-11 20:58:40|||||||||64
1741726730000|2025-03-11 20:58:50|||||||||16
1741726740000|2025-03-11 20:59:00|||||||||21
1741726750000|2025-03-11 20:59:10|||||||||4
1741726760000|2025-03-11 20:59:20|||||||||223
1741726770000|2025-03-11 20:59:30|||||||||135
1741726780000|2025-03-11 20:59:40|||||||||392
1741726790000|2025-03-11 20:59:50|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|47
1741730400000|2025-03-11 22:00:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1741730410000|2025-03-11 22:00:10|||||||||10
1741730420000|2025-03-11 22:00:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|70
1741730450000|2025-03-11 22:00:50|||||||||52
1741730460000|2025-03-11 22:01:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|38
1741730470000|2025-03-11 22:01:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|67
1741730480000|2025-03-11 22:01:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|11
1741730490000|2025-03-11 22:01:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|200
1741730530000|2025-03-11 22:02:10|||||||||19
1741730550000|2025-03-11 22:02:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|69
1741730680000|2025-03-11 22:04:40|||||||||115
1741730770000|2025-03-11 22:06:10|||||||||18
1741730800000|2025-03-11 22:06:40|||||||||21
1741730820000|2025-03-11 22:07:00|||||||||3
1741730840000|2025-03-11 22:07:20|||||||||7
1741730880000|2025-03-11 22:08:00|||||||||6
1741730900000|2025-03-11 22:08:20|||||||||1
1741731020000|2025-03-11 22:10:20|||||||||2
1741731050000|2025-03-11 22:10:50|||||||||1
1741731090000|2025-03-11 22:11:30|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|14
1741731100000|2025-03-11 22:11:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1741731200000|2025-03-11 22:13:20|||||||||1
1741731220000|2025-03-11 22:13:40|||||||||3
1741731250000|2025-03-11 22:14:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1741731290000|2025-03-11 22:14:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|187
1741731330000|2025-03-11 22:15:30|||||||||2
1741731380000|2025-03-11 22:16:20|||||||||4
1741731460000|2025-03-11 22:17:40|||||||||30
1741731470000|2025-03-11 22:17:50|||||||||11
1741731530000|2025-03-11 22:18:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1741731580000|2025-03-11 22:19:40|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|25
1741731600000|2025-03-11 22:20:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1741731630000|2025-03-11 22:20:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1741731680000|2025-03-11 22:21:20|||||||||18
1741731760000|2025-03-11 22:22:40|||||||||2
1741731770000|2025-03-11 22:22:50|||||||||3
1741731780000|2025-03-11 22:23:00|||||||||2
1741731890000|2025-03-11 22:24:50|||||||||20
1741731910000|2025-03-11 22:25:10|||||||||127
1741731960000|2025-03-11 22:26:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1741732070000|2025-03-11 22:27:50|||||||||1
1741732110000|2025-03-11 22:28:30|||||||||5
1741732200000|2025-03-11 22:30:00|||||||||48
1741732220000|2025-03-11 22:30:20|||||||||7
1741732270000|2025-03-11 22:31:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|72
1741732300000|2025-03-11 22:31:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1741732310000|2025-03-11 22:31:50|||||||||12
1741732350000|2025-03-11 22:32:30|||||||||3
1741732380000|2025-03-11 22:33:00|||||||||2
1741732560000|2025-03-11 22:36:00|||||||||3
1741732600000|2025-03-11 22:36:40|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|85
1741732610000|2025-03-11 22:36:50|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|36
1741732620000|2025-03-11 22:37:00|||||||||10
1741732630000|2025-03-11 22:37:10|||||||||1
1741732640000|2025-03-11 22:37:20|||||||||1
1741732650000|2025-03-11 22:37:30|||||||||1
1741732660000|2025-03-11 22:37:40|||||||||1
1741732690000|2025-03-11 22:38:10|||||||||103
1741732700000|2025-03-11 22:38:20|||||||||100
1741732710000|2025-03-11 22:38:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|118
1741732740000|2025-03-11 22:39:00|||||||||86
1741732750000|2025-03-11 22:39:10|||||||||25
1741732760000|2025-03-11 22:39:20|||||||||5
1741732770000|2025-03-11 22:39:30|||||||||10
1741732820000|2025-03-11 22:40:20|||||||||15
1741732830000|2025-03-11 22:40:30|||||||||11
1741732840000|2025-03-11 22:40:40|||||||||20
1741732860000|2025-03-11 22:41:00|||||||||5
1741732880000|2025-03-11 22:41:20|||||||||2
1741732910000|2025-03-11 22:41:50|||||||||1
1741732920000|2025-03-11 22:42:00|||||||||6
1741732930000|2025-03-11 22:42:10|||||||||33
1741732950000|2025-03-11 22:42:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|411
1741732970000|2025-03-11 22:42:50|||||||||90
1741733040000|2025-03-11 22:44:00|||||||||16
1741733060000|2025-03-11 22:44:20|10358|10356|10358|10356|10358|10356|10358|10356|16
1741733090000|2025-03-11 22:44:50|10358.2|10356.2|10358|10356|10358.2|10356.2|10358|10356|6
1741733100000|2025-03-11 22:45:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1741733120000|2025-03-11 22:45:20|||||||||2
1741733230000|2025-03-11 22:47:10|||||||||1
1741733270000|2025-03-11 22:47:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741733340000|2025-03-11 22:49:00|||||||||4
1741733360000|2025-03-11 22:49:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|7
1741733370000|2025-03-11 22:49:30|||||||||1
1741733380000|2025-03-11 22:49:40|||||||||2
1741733390000|2025-03-11 22:49:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1741733460000|2025-03-11 22:51:00|||||||||2
1741733650000|2025-03-11 22:54:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|303
1741733660000|2025-03-11 22:54:20|||||||||1
1741733670000|2025-03-11 22:54:30|||||||||20
1741733760000|2025-03-11 22:56:00|||||||||101
1741733770000|2025-03-11 22:56:10|||||||||2
1741733780000|2025-03-11 22:56:20|||||||||2
1741734070000|2025-03-11 23:01:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1741734160000|2025-03-11 23:02:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|103
1741734170000|2025-03-11 23:02:50|||||||||20
1741734210000|2025-03-11 23:03:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1741734230000|2025-03-11 23:03:50|||||||||12
1741734460000|2025-03-11 23:07:40|||||||||1
1741734550000|2025-03-11 23:09:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|126
1741734580000|2025-03-11 23:09:40|||||||||5
1741734590000|2025-03-11 23:09:50|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|64
1741734650000|2025-03-11 23:10:50|||||||||1
1741734840000|2025-03-11 23:14:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1741734860000|2025-03-11 23:14:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|30
1741734870000|2025-03-11 23:14:30|||||||||1
1741734930000|2025-03-11 23:15:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|90
1741735030000|2025-03-11 23:17:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|3
1741735180000|2025-03-11 23:19:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1741735250000|2025-03-11 23:20:50|||||||||13
1741735390000|2025-03-11 23:23:10|||||||||1
1741735400000|2025-03-11 23:23:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|41
1741735460000|2025-03-11 23:24:20|||||||||48
1741735540000|2025-03-11 23:25:40|||||||||1
1741735680000|2025-03-11 23:28:00|||||||||1
1741735710000|2025-03-11 23:28:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|58
1741735720000|2025-03-11 23:28:40|||||||||1
1741735730000|2025-03-11 23:28:50|||||||||2
1741735750000|2025-03-11 23:29:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|30
1741735810000|2025-03-11 23:30:10|||||||||2
1741735940000|2025-03-11 23:32:20|10359|10357|10359|10357|10359|10357|10359|10357|36
1741736010000|2025-03-11 23:33:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|54
1741736050000|2025-03-11 23:34:10|10359|10357|10359|10357|10359|10357|10359|10357|62
1741736080000|2025-03-11 23:34:40|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|29
1741736090000|2025-03-11 23:34:50|10359|10357|10358.8|10356.8|10359|10357|10358.8|10356.8|1
1741736110000|2025-03-11 23:35:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|290
1741736140000|2025-03-11 23:35:40|||||||||3
1741736360000|2025-03-11 23:39:20|||||||||30
1741736380000|2025-03-11 23:39:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1741736390000|2025-03-11 23:39:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|15
1741736410000|2025-03-11 23:40:10|||||||||200
1741736550000|2025-03-11 23:42:30|10358.2|10356.2|10358.4|10356.4|10358.4|10356.4|10358.2|10356.2|44
1741736560000|2025-03-11 23:42:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|6
1741736580000|2025-03-11 23:43:00|||||||||1
1741736590000|2025-03-11 23:43:10|||||||||1
1741736740000|2025-03-11 23:45:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|31
1741736800000|2025-03-11 23:46:40|||||||||2
1741736990000|2025-03-11 23:49:50|||||||||41
1741737000000|2025-03-11 23:50:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|12
1741737070000|2025-03-11 23:51:10|||||||||11
1741737080000|2025-03-11 23:51:20|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|33
1741737090000|2025-03-11 23:51:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|8
1741737110000|2025-03-11 23:51:50|||||||||1
1741737180000|2025-03-11 23:53:00|||||||||13
1741737200000|2025-03-11 23:53:20|||||||||1
1741737210000|2025-03-11 23:53:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|18
1741737220000|2025-03-11 23:53:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1741737230000|2025-03-11 23:53:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|32
1741737240000|2025-03-11 23:54:00|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|19
1741737260000|2025-03-11 23:54:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|23
1741737290000|2025-03-11 23:54:50|||||||||7
1741737330000|2025-03-11 23:55:30|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|18
1741737370000|2025-03-11 23:56:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1741737420000|2025-03-11 23:57:00|||||||||30
1741737490000|2025-03-11 23:58:10|||||||||43
1741737520000|2025-03-11 23:58:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1741737540000|2025-03-11 23:59:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|2
1741737570000|2025-03-11 23:59:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1741737590000|2025-03-11 23:59:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|433
1741737600000|2025-03-12 00:00:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|89
1741737630000|2025-03-12 00:00:30|||||||||2
1741737690000|2025-03-12 00:01:30|||||||||4
1741737720000|2025-03-12 00:02:00|||||||||6
1741737750000|2025-03-12 00:02:30|||||||||1
1741737830000|2025-03-12 00:03:50|||||||||1
1741737840000|2025-03-12 00:04:00|||||||||9
1741737880000|2025-03-12 00:04:40|||||||||110
1741737900000|2025-03-12 00:05:00|||||||||8
1741737960000|2025-03-12 00:06:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|18
1741738060000|2025-03-12 00:07:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|51
1741738070000|2025-03-12 00:07:50|||||||||2
1741738080000|2025-03-12 00:08:00|||||||||2
1741738090000|2025-03-12 00:08:10|||||||||21
1741738100000|2025-03-12 00:08:20|||||||||1
1741738110000|2025-03-12 00:08:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1741738130000|2025-03-12 00:08:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1741738140000|2025-03-12 00:09:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|3
1741738150000|2025-03-12 00:09:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|42
1741738160000|2025-03-12 00:09:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1741738170000|2025-03-12 00:09:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741738250000|2025-03-12 00:10:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1741738270000|2025-03-12 00:11:10|||||||||10
1741738300000|2025-03-12 00:11:40|||||||||1
1741738310000|2025-03-12 00:11:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|440
1741738320000|2025-03-12 00:12:00|10359|10357|10359|10357|10359|10357|10359|10357|254
1741738330000|2025-03-12 00:12:10|10358.8|10356.8|10358.8|10356.8|10359|10357|10358.6|10356.6|226
1741738340000|2025-03-12 00:12:20|10359|10357|10358.8|10356.8|10359|10357|10358.8|10356.8|3
1741738350000|2025-03-12 00:12:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|50
1741738380000|2025-03-12 00:13:00|||||||||25
1741738500000|2025-03-12 00:15:00|10359|10357|10358.8|10356.8|10359|10357|10358.6|10356.6|73
1741738510000|2025-03-12 00:15:10|10359|10357|10359|10357|10359|10357|10359|10357|0
1741738530000|2025-03-12 00:15:30|||||||||1
1741738550000|2025-03-12 00:15:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|66
1741738560000|2025-03-12 00:16:00|||||||||291
1741738590000|2025-03-12 00:16:30|||||||||42
1741738660000|2025-03-12 00:17:40|||||||||1
1741738680000|2025-03-12 00:18:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|69
1741738730000|2025-03-12 00:18:50|10359|10357|10359|10357|10359|10357|10359|10357|272
1741738750000|2025-03-12 00:19:10|||||||||1
1741738780000|2025-03-12 00:19:40|||||||||3
1741738790000|2025-03-12 00:19:50|||||||||31
1741738800000|2025-03-12 00:20:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|40
1741738810000|2025-03-12 00:20:10|||||||||8
1741738940000|2025-03-12 00:22:20|||||||||2
1741739020000|2025-03-12 00:23:40|||||||||1
1741739130000|2025-03-12 00:25:30|||||||||1
1741739160000|2025-03-12 00:26:00|||||||||3
1741739170000|2025-03-12 00:26:10|||||||||1
1741739270000|2025-03-12 00:27:50|||||||||1
1741739340000|2025-03-12 00:29:00|||||||||1
1741739410000|2025-03-12 00:30:10|||||||||4
1741739430000|2025-03-12 00:30:30|||||||||3
1741739470000|2025-03-12 00:31:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|71
1741739500000|2025-03-12 00:31:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|30
1741739510000|2025-03-12 00:31:50|||||||||36
1741739550000|2025-03-12 00:32:30|||||||||1
1741739630000|2025-03-12 00:33:50|||||||||41
1741739750000|2025-03-12 00:35:50|||||||||1
1741739830000|2025-03-12 00:37:10|||||||||12
1741739880000|2025-03-12 00:38:00|||||||||4
1741739890000|2025-03-12 00:38:10|||||||||78
1741739910000|2025-03-12 00:38:30|||||||||22
1741739950000|2025-03-12 00:39:10|||||||||25
1741739960000|2025-03-12 00:39:20|||||||||8
1741739970000|2025-03-12 00:39:30|||||||||2
1741739980000|2025-03-12 00:39:40|||||||||4
1741740000000|2025-03-12 00:40:00|||||||||6
1741740010000|2025-03-12 00:40:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|53
1741740020000|2025-03-12 00:40:20|||||||||1
1741740030000|2025-03-12 00:40:30|||||||||1
1741740060000|2025-03-12 00:41:00|||||||||4
1741740090000|2025-03-12 00:41:30|||||||||2
1741740200000|2025-03-12 00:43:20|||||||||2
1741740220000|2025-03-12 00:43:40|||||||||2
1741740500000|2025-03-12 00:48:20|||||||||1
1741740690000|2025-03-12 00:51:30|||||||||2
1741740730000|2025-03-12 00:52:10|||||||||319
1741740740000|2025-03-12 00:52:20|10359|10357|10359|10357|10359|10357|10359|10357|382
1741740820000|2025-03-12 00:53:40|||||||||2
1741740830000|2025-03-12 00:53:50|||||||||2
1741740890000|2025-03-12 00:54:50|||||||||101
1741740940000|2025-03-12 00:55:40|||||||||30
1741740960000|2025-03-12 00:56:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|7
1741740970000|2025-03-12 00:56:10|||||||||7
1741740980000|2025-03-12 00:56:20|||||||||1
1741741000000|2025-03-12 00:56:40|||||||||25
1741741020000|2025-03-12 00:57:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|100
1741741030000|2025-03-12 00:57:10|||||||||1
1741741040000|2025-03-12 00:57:20|||||||||41
1741741080000|2025-03-12 00:58:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|246
1741741100000|2025-03-12 00:58:20|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|9
1741741210000|2025-03-12 01:00:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|301
1741741220000|2025-03-12 01:00:20|||||||||7
1741741250000|2025-03-12 01:00:50|||||||||5
1741741270000|2025-03-12 01:01:10|10359|10357|10359|10357|10359|10357|10359|10357|43
1741741350000|2025-03-12 01:02:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|367
1741741360000|2025-03-12 01:02:40|||||||||232
1741741410000|2025-03-12 01:03:30|10359|10357|10359|10357|10359|10357|10359|10357|8
1741741420000|2025-03-12 01:03:40|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|20
1741741430000|2025-03-12 01:03:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10
1741741440000|2025-03-12 01:04:00|||||||||12
1741741450000|2025-03-12 01:04:10|||||||||5
1741741460000|2025-03-12 01:04:20|||||||||7
1741741490000|2025-03-12 01:04:50|||||||||178
1741741500000|2025-03-12 01:05:00|||||||||9
1741741510000|2025-03-12 01:05:10|||||||||2
1741741550000|2025-03-12 01:05:50|||||||||1
1741741590000|2025-03-12 01:06:30|10359|10357|10359|10357|10359|10357|10359|10357|18
1741741600000|2025-03-12 01:06:40|||||||||7
1741741610000|2025-03-12 01:06:50|||||||||1
1741741620000|2025-03-12 01:07:00|||||||||1
1741741650000|2025-03-12 01:07:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|52
1741741670000|2025-03-12 01:07:50|10359|10357|10359|10357|10359|10357|10359|10357|29
1741741730000|2025-03-12 01:08:50|||||||||1
1741741760000|2025-03-12 01:09:20|||||||||60
1741741780000|2025-03-12 01:09:40|||||||||9
1741741820000|2025-03-12 01:10:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|20
1741741830000|2025-03-12 01:10:30|10359|10357|10359|10357|10359|10357|10359|10357|3
1741741840000|2025-03-12 01:10:40|||||||||6
1741741970000|2025-03-12 01:12:50|||||||||100
1741742010000|2025-03-12 01:13:30|||||||||3
1741742070000|2025-03-12 01:14:30|||||||||30
1741742110000|2025-03-12 01:15:10|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|111
1741742120000|2025-03-12 01:15:20|10359|10357|10359|10357|10359|10357|10359|10357|3
1741742130000|2025-03-12 01:15:30|||||||||1
1741742140000|2025-03-12 01:15:40|||||||||3
1741742160000|2025-03-12 01:16:00|||||||||1
1741742180000|2025-03-12 01:16:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|37
1741742220000|2025-03-12 01:17:00|||||||||8
1741742330000|2025-03-12 01:18:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|83
1741742370000|2025-03-12 01:19:30|||||||||1
1741742440000|2025-03-12 01:20:40|||||||||10
1741742450000|2025-03-12 01:20:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|36
1741742460000|2025-03-12 01:21:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|47
1741742470000|2025-03-12 01:21:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1741742710000|2025-03-12 01:25:10|||||||||1
1741742820000|2025-03-12 01:27:00|||||||||3
1741742830000|2025-03-12 01:27:10|||||||||1
1741743030000|2025-03-12 01:30:30|10359|10357|10359|10357|10359|10357|10359|10357|15
1741743050000|2025-03-12 01:30:50|||||||||99
1741743140000|2025-03-12 01:32:20|||||||||2
1741743180000|2025-03-12 01:33:00|||||||||5
1741743240000|2025-03-12 01:34:00|||||||||3
1741743250000|2025-03-12 01:34:10|||||||||17
1741743260000|2025-03-12 01:34:20|||||||||2
1741743270000|2025-03-12 01:34:30|||||||||7
1741743280000|2025-03-12 01:34:40|||||||||1
1741743290000|2025-03-12 01:34:50|||||||||12
1741743300000|2025-03-12 01:35:00|||||||||2
1741743320000|2025-03-12 01:35:20|||||||||13
1741743340000|2025-03-12 01:35:40|||||||||16
1741743360000|2025-03-12 01:36:00|||||||||53
1741743430000|2025-03-12 01:37:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|137
1741743440000|2025-03-12 01:37:20|10359|10357|10359|10357|10359|10357|10359|10357|10
1741743450000|2025-03-12 01:37:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|17
1741743520000|2025-03-12 01:38:40|10359|10357|10359|10357|10359|10357|10359|10357|52
1741743530000|2025-03-12 01:38:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|74
1741743600000|2025-03-12 01:40:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|48
1741743610000|2025-03-12 01:40:10|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|6
1741743620000|2025-03-12 01:40:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1741743630000|2025-03-12 01:40:30|||||||||38
1741743660000|2025-03-12 01:41:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|53
1741743710000|2025-03-12 01:41:50|||||||||4
1741743720000|2025-03-12 01:42:00|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|22
1741743750000|2025-03-12 01:42:30|||||||||330
1741743760000|2025-03-12 01:42:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|50
1741743840000|2025-03-12 01:44:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|47
1741743890000|2025-03-12 01:44:50|||||||||6
1741743910000|2025-03-12 01:45:10|||||||||5
1741744000000|2025-03-12 01:46:40|||||||||12
1741744020000|2025-03-12 01:47:00|10359|10357|10359|10357|10359|10357|10359|10357|2
1741744070000|2025-03-12 01:47:50|||||||||1
1741744170000|2025-03-12 01:49:30|||||||||11
1741744190000|2025-03-12 01:49:50|||||||||12
1741744210000|2025-03-12 01:50:10|||||||||11
1741744240000|2025-03-12 01:50:40|||||||||12
1741744260000|2025-03-12 01:51:00|||||||||12
1741744280000|2025-03-12 01:51:20|||||||||4
1741744290000|2025-03-12 01:51:30|||||||||13
1741744310000|2025-03-12 01:51:50|||||||||14
1741744320000|2025-03-12 01:52:00|||||||||4
1741744330000|2025-03-12 01:52:10|||||||||11
1741744360000|2025-03-12 01:52:40|||||||||13
1741744380000|2025-03-12 01:53:00|||||||||12
1741744400000|2025-03-12 01:53:20|||||||||11
1741744430000|2025-03-12 01:53:50|||||||||12
1741744450000|2025-03-12 01:54:10|||||||||11
1741744460000|2025-03-12 01:54:20|||||||||6
1741744470000|2025-03-12 01:54:30|||||||||14
1741744500000|2025-03-12 01:55:00|||||||||12
1741744520000|2025-03-12 01:55:20|||||||||11
1741744550000|2025-03-12 01:55:50|||||||||12
1741744570000|2025-03-12 01:56:10|||||||||208
1741744600000|2025-03-12 01:56:40|||||||||1
1741744710000|2025-03-12 01:58:30|||||||||12
1741744720000|2025-03-12 01:58:40|||||||||70
1741744730000|2025-03-12 01:58:50|||||||||4
1741744840000|2025-03-12 02:00:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|209
1741744850000|2025-03-12 02:00:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|11
1741744880000|2025-03-12 02:01:20|||||||||32
1741744900000|2025-03-12 02:01:40|||||||||52
1741744920000|2025-03-12 02:02:00|||||||||5
1741744930000|2025-03-12 02:02:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1741744960000|2025-03-12 02:02:40|||||||||5
1741744970000|2025-03-12 02:02:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|112
1741745020000|2025-03-12 02:03:40|||||||||1
1741745110000|2025-03-12 02:05:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|329
1741745120000|2025-03-12 02:05:20|||||||||85
1741745170000|2025-03-12 02:06:10|||||||||7
1741745190000|2025-03-12 02:06:30|||||||||37
1741745200000|2025-03-12 02:06:40|10360|10358|10360|10358|10360|10358|10360|10358|195
1741745210000|2025-03-12 02:06:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|1
1741745250000|2025-03-12 02:07:30|||||||||10
1741745260000|2025-03-12 02:07:40|||||||||3
1741745270000|2025-03-12 02:07:50|||||||||73
1741745300000|2025-03-12 02:08:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|6
1741745340000|2025-03-12 02:09:00|||||||||1
1741745380000|2025-03-12 02:09:40|||||||||2
1741745410000|2025-03-12 02:10:10|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|26
1741745430000|2025-03-12 02:10:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1741745470000|2025-03-12 02:11:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|4
1741745480000|2025-03-12 02:11:20|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|44
1741745490000|2025-03-12 02:11:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|14
1741745610000|2025-03-12 02:13:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|28
1741745640000|2025-03-12 02:14:00|||||||||8
1741745690000|2025-03-12 02:14:50|||||||||12
1741745780000|2025-03-12 02:16:20|||||||||60
1741746070000|2025-03-12 02:21:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|15
1741746170000|2025-03-12 02:22:50|||||||||4
1741746240000|2025-03-12 02:24:00|||||||||7
1741746250000|2025-03-12 02:24:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|14
1741746260000|2025-03-12 02:24:20|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|3
1741746310000|2025-03-12 02:25:10|||||||||19
1741746320000|2025-03-12 02:25:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|17
1741746370000|2025-03-12 02:26:10|||||||||10
1741746490000|2025-03-12 02:28:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|13
1741746510000|2025-03-12 02:28:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1741746560000|2025-03-12 02:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1741746600000|2025-03-12 02:30:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|15
1741746670000|2025-03-12 02:31:10|||||||||10
1741746720000|2025-03-12 02:32:00|||||||||2
1741747410000|2025-03-12 02:43:30|||||||||1
1741747450000|2025-03-12 02:44:10|||||||||11
1741747470000|2025-03-12 02:44:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|1271
1741747510000|2025-03-12 02:45:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|543
1741747600000|2025-03-12 02:46:40|||||||||87
1741747650000|2025-03-12 02:47:30|||||||||401
1741747750000|2025-03-12 02:49:10|||||||||5
1741747760000|2025-03-12 02:49:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|116
1741747770000|2025-03-12 02:49:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|43
1741747790000|2025-03-12 02:49:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|94
1741747830000|2025-03-12 02:50:30|||||||||48
1741747840000|2025-03-12 02:50:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|51
1741747900000|2025-03-12 02:51:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|75
1741747910000|2025-03-12 02:51:50|||||||||16
1741747920000|2025-03-12 02:52:00|||||||||7
1741747980000|2025-03-12 02:53:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|32
1741748060000|2025-03-12 02:54:20|||||||||1
1741748250000|2025-03-12 02:57:30|||||||||3
1741748360000|2025-03-12 02:59:20|||||||||1
1741748500000|2025-03-12 03:01:40|10359|10357|10359|10357|10359|10357|10359|10357|85
1741748520000|2025-03-12 03:02:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741748590000|2025-03-12 03:03:10|||||||||9
1741748640000|2025-03-12 03:04:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|9
1741748780000|2025-03-12 03:06:20|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|117
1741748790000|2025-03-12 03:06:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1741748930000|2025-03-12 03:08:50|||||||||1
1741749080000|2025-03-12 03:11:20|||||||||2
1741749100000|2025-03-12 03:11:40|||||||||2
1741749110000|2025-03-12 03:11:50|||||||||274
1741749250000|2025-03-12 03:14:10|||||||||1
1741749270000|2025-03-12 03:14:30|||||||||9
1741749360000|2025-03-12 03:16:00|||||||||5
1741749460000|2025-03-12 03:17:40|||||||||2
1741749470000|2025-03-12 03:17:50|||||||||3
1741749590000|2025-03-12 03:19:50|||||||||2
1741749620000|2025-03-12 03:20:20|||||||||2
1741749630000|2025-03-12 03:20:30|||||||||2
1741749690000|2025-03-12 03:21:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|346
1741749710000|2025-03-12 03:21:50|||||||||7
1741749830000|2025-03-12 03:23:50|||||||||2
1741749840000|2025-03-12 03:24:00|||||||||2
1741749850000|2025-03-12 03:24:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|25
1741749860000|2025-03-12 03:24:20|||||||||8
1741749870000|2025-03-12 03:24:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|215
1741749880000|2025-03-12 03:24:40|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|39
1741749910000|2025-03-12 03:25:10|||||||||8
1741749980000|2025-03-12 03:26:20|||||||||17
1741750000000|2025-03-12 03:26:40|||||||||13
1741750010000|2025-03-12 03:26:50|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|41
1741750020000|2025-03-12 03:27:00|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|7
1741750160000|2025-03-12 03:29:20|||||||||1
1741750280000|2025-03-12 03:31:20|||||||||5
1741750300000|2025-03-12 03:31:40|||||||||1
1741750330000|2025-03-12 03:32:10|||||||||29
1741750340000|2025-03-12 03:32:20|||||||||7
1741750350000|2025-03-12 03:32:30|||||||||1
1741750490000|2025-03-12 03:34:50|||||||||3
1741750650000|2025-03-12 03:37:30|10359.4|10357.4|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|9
1741750660000|2025-03-12 03:37:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1741750690000|2025-03-12 03:38:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|33
1741750700000|2025-03-12 03:38:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|4
1741750720000|2025-03-12 03:38:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|9
1741750840000|2025-03-12 03:40:40|||||||||7
1741750900000|2025-03-12 03:41:40|||||||||7
1741751030000|2025-03-12 03:43:50|||||||||12
1741751180000|2025-03-12 03:46:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|104
1741751190000|2025-03-12 03:46:30|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|7
1741751210000|2025-03-12 03:46:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|4
1741751230000|2025-03-12 03:47:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1741751250000|2025-03-12 03:47:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1741751550000|2025-03-12 03:52:30|||||||||7
1741751640000|2025-03-12 03:54:00|||||||||4
1741751650000|2025-03-12 03:54:10|||||||||21
1741751890000|2025-03-12 03:58:10|||||||||9
1741751990000|2025-03-12 03:59:50|||||||||1
1741752060000|2025-03-12 04:01:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|64
1741752100000|2025-03-12 04:01:40|||||||||7
1741752130000|2025-03-12 04:02:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|88
1741752250000|2025-03-12 04:04:10|||||||||160
1741752280000|2025-03-12 04:04:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|383
1741752420000|2025-03-12 04:07:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|42
1741752450000|2025-03-12 04:07:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|177
1741752510000|2025-03-12 04:08:30|||||||||1
1741752600000|2025-03-12 04:10:00|||||||||28
1741752720000|2025-03-12 04:12:00|||||||||25
1741752730000|2025-03-12 04:12:10|||||||||1
1741752820000|2025-03-12 04:13:40|||||||||7
1741752840000|2025-03-12 04:14:00|||||||||35
1741752850000|2025-03-12 04:14:10|||||||||2
1741752930000|2025-03-12 04:15:30|||||||||2
1741752940000|2025-03-12 04:15:40|||||||||10
1741752950000|2025-03-12 04:15:50|||||||||2
1741752980000|2025-03-12 04:16:20|||||||||10
1741752990000|2025-03-12 04:16:30|||||||||10
1741753020000|2025-03-12 04:17:00|||||||||8
1741753040000|2025-03-12 04:17:20|||||||||2
1741753160000|2025-03-12 04:19:20|||||||||2
1741753190000|2025-03-12 04:19:50|||||||||2
1741753200000|2025-03-12 04:20:00|||||||||26
1741753210000|2025-03-12 04:20:10|||||||||55
1741753320000|2025-03-12 04:22:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|221
1741753340000|2025-03-12 04:22:20|||||||||6
1741753400000|2025-03-12 04:23:20|||||||||10
1741753450000|2025-03-12 04:24:10|||||||||15
1741753500000|2025-03-12 04:25:00|||||||||3
1741753560000|2025-03-12 04:26:00|||||||||6
1741753590000|2025-03-12 04:26:30|||||||||80
1741753620000|2025-03-12 04:27:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|177
1741753790000|2025-03-12 04:29:50|||||||||3
1741753800000|2025-03-12 04:30:00|||||||||27
1741753850000|2025-03-12 04:30:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1741753880000|2025-03-12 04:31:20|||||||||16
1741753900000|2025-03-12 04:31:40|||||||||8
1741753920000|2025-03-12 04:32:00|||||||||25
1741754010000|2025-03-12 04:33:30|||||||||7
1741754100000|2025-03-12 04:35:00|||||||||27
1741754110000|2025-03-12 04:35:10|||||||||177
1741754280000|2025-03-12 04:38:00|||||||||24
1741754320000|2025-03-12 04:38:40|||||||||28
1741754460000|2025-03-12 04:41:00|||||||||32
1741754700000|2025-03-12 04:45:00|||||||||28
1741754750000|2025-03-12 04:45:50|||||||||1
1741754770000|2025-03-12 04:46:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|237
1741754860000|2025-03-12 04:47:40|||||||||8
1741755060000|2025-03-12 04:51:00|||||||||36
1741755120000|2025-03-12 04:52:00|||||||||51
1741755240000|2025-03-12 04:54:00|||||||||26
1741755320000|2025-03-12 04:55:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|116
1741755330000|2025-03-12 04:55:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|115
1741755360000|2025-03-12 04:56:00|||||||||24
1741755480000|2025-03-12 04:58:00|||||||||26
1741755530000|2025-03-12 04:58:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|50
1741755540000|2025-03-12 04:59:00|||||||||6
1741755560000|2025-03-12 04:59:20|||||||||111
1741755600000|2025-03-12 05:00:00|||||||||4
1741755640000|2025-03-12 05:00:40|||||||||5
1741755660000|2025-03-12 05:01:00|||||||||25
1741755720000|2025-03-12 05:02:00|10361|10359|10361|10359|10361|10359|10361|10359|284
1741755740000|2025-03-12 05:02:20|||||||||2
1741755790000|2025-03-12 05:03:10|||||||||1
1741755900000|2025-03-12 05:05:00|||||||||30
1741755980000|2025-03-12 05:06:20|||||||||36
1741756020000|2025-03-12 05:07:00|||||||||34
1741756080000|2025-03-12 05:08:00|||||||||30
1741756100000|2025-03-12 05:08:20|||||||||3
1741756120000|2025-03-12 05:08:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|264
1741756170000|2025-03-12 05:09:30|10361|10359|10361|10359|10361|10359|10361|10359|29
1741756200000|2025-03-12 05:10:00|||||||||33
1741756210000|2025-03-12 05:10:10|||||||||25
1741756280000|2025-03-12 05:11:20|||||||||1
1741756350000|2025-03-12 05:12:30|||||||||18
1741756380000|2025-03-12 05:13:00|||||||||33
1741756400000|2025-03-12 05:13:20|||||||||25
1741756420000|2025-03-12 05:13:40|||||||||92
1741756430000|2025-03-12 05:13:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|98
1741756450000|2025-03-12 05:14:10|||||||||1
1741756550000|2025-03-12 05:15:50|||||||||62
1741756560000|2025-03-12 05:16:00|||||||||32
1741756570000|2025-03-12 05:16:10|||||||||5
1741756640000|2025-03-12 05:17:20|||||||||5
1741756680000|2025-03-12 05:18:00|||||||||4
1741756690000|2025-03-12 05:18:10|||||||||3
1741756700000|2025-03-12 05:18:20|||||||||9
1741756730000|2025-03-12 05:18:50|||||||||303
1741756750000|2025-03-12 05:19:10|||||||||24
1741756790000|2025-03-12 05:19:50|||||||||100
1741756800000|2025-03-12 05:20:00|||||||||102
1741756810000|2025-03-12 05:20:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|31
1741756820000|2025-03-12 05:20:20|||||||||3
1741756830000|2025-03-12 05:20:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|173
1741756860000|2025-03-12 05:21:00|||||||||2
1741756870000|2025-03-12 05:21:10|||||||||1
1741756880000|2025-03-12 05:21:20|||||||||2
1741756890000|2025-03-12 05:21:30|||||||||2
1741756900000|2025-03-12 05:21:40|||||||||12
1741756920000|2025-03-12 05:22:00|||||||||25
1741756950000|2025-03-12 05:22:30|||||||||3
1741756960000|2025-03-12 05:22:40|||||||||55
1741756990000|2025-03-12 05:23:10|||||||||5
1741757010000|2025-03-12 05:23:30|||||||||4
1741757040000|2025-03-12 05:24:00|||||||||5
1741757080000|2025-03-12 05:24:40|||||||||6
1741757100000|2025-03-12 05:25:00|||||||||5
1741757110000|2025-03-12 05:25:10|||||||||1
1741757120000|2025-03-12 05:25:20|||||||||5
1741757140000|2025-03-12 05:25:40|||||||||4
1741757160000|2025-03-12 05:26:00|||||||||27
1741757190000|2025-03-12 05:26:30|||||||||6
1741757220000|2025-03-12 05:27:00|||||||||7
1741757240000|2025-03-12 05:27:20|||||||||6
1741757260000|2025-03-12 05:27:40|||||||||7
1741757280000|2025-03-12 05:28:00|||||||||5
1741757330000|2025-03-12 05:28:50|||||||||23
1741757400000|2025-03-12 05:30:00|10361|10359|10361|10359|10361|10359|10361|10359|35
1741757410000|2025-03-12 05:30:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|96
1741757420000|2025-03-12 05:30:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|5
1741757430000|2025-03-12 05:30:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|13
1741757440000|2025-03-12 05:30:40|10361|10359|10361|10359|10361|10359|10361|10359|4
1741757450000|2025-03-12 05:30:50|||||||||2
1741757460000|2025-03-12 05:31:00|||||||||1
1741757470000|2025-03-12 05:31:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|13
1741757500000|2025-03-12 05:31:40|10361|10359|10361|10359|10361|10359|10361|10359|11
1741757550000|2025-03-12 05:32:30|||||||||25
1741757700000|2025-03-12 05:35:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|45
1741757730000|2025-03-12 05:35:30|||||||||4
1741757740000|2025-03-12 05:35:40|||||||||97
1741757950000|2025-03-12 05:39:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|29
1741758040000|2025-03-12 05:40:40|10361|10359|10361|10359|10361|10359|10361|10359|60
1741758050000|2025-03-12 05:40:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|39
1741758090000|2025-03-12 05:41:30|10361|10359|10361|10359|10361|10359|10361|10359|25
1741758100000|2025-03-12 05:41:40|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|1
1741758110000|2025-03-12 05:41:50|10361|10359|10361|10359|10361|10359|10361|10359|0
1741758120000|2025-03-12 05:42:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1741758140000|2025-03-12 05:42:20|10361|10359|10361|10359|10361|10359|10361|10359|5
1741758190000|2025-03-12 05:43:10|||||||||1
1741758240000|2025-03-12 05:44:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|23
1741758490000|2025-03-12 05:48:10|10361|10359|10361|10359|10361|10359|10361|10359|5
1741758500000|2025-03-12 05:48:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|8
1741758520000|2025-03-12 05:48:40|||||||||15
1741758570000|2025-03-12 05:49:30|||||||||20
1741758610000|2025-03-12 05:50:10|||||||||4
1741758630000|2025-03-12 05:50:30|||||||||5
1741758900000|2025-03-12 05:55:00|||||||||40
1741759220000|2025-03-12 06:00:20|||||||||2
1741759270000|2025-03-12 06:01:10|||||||||1
1741759350000|2025-03-12 06:02:30|||||||||5
1741759500000|2025-03-12 06:05:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|131
1741759510000|2025-03-12 06:05:10|||||||||1
1741759560000|2025-03-12 06:06:00|||||||||4
1741759590000|2025-03-12 06:06:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|22
1741759690000|2025-03-12 06:08:10|||||||||41
1741759700000|2025-03-12 06:08:20|||||||||84
1741759720000|2025-03-12 06:08:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|109
1741759740000|2025-03-12 06:09:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|57
1741759760000|2025-03-12 06:09:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|19
1741759900000|2025-03-12 06:11:40|||||||||13
1741759930000|2025-03-12 06:12:10|||||||||25
1741759940000|2025-03-12 06:12:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|139
1741759950000|2025-03-12 06:12:30|||||||||1
1741760120000|2025-03-12 06:15:20|||||||||34
1741760130000|2025-03-12 06:15:30|||||||||671
1741760140000|2025-03-12 06:15:40|||||||||3
1741760300000|2025-03-12 06:18:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|80
1741760310000|2025-03-12 06:18:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|21
1741760320000|2025-03-12 06:18:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|23
1741760330000|2025-03-12 06:18:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|50
1741760340000|2025-03-12 06:19:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|21
1741760350000|2025-03-12 06:19:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|9
1741760410000|2025-03-12 06:20:10|||||||||56
1741760440000|2025-03-12 06:20:40|||||||||16
1741760450000|2025-03-12 06:20:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|81
1741760480000|2025-03-12 06:21:20|||||||||25
1741760550000|2025-03-12 06:22:30|||||||||27
1741760560000|2025-03-12 06:22:40|||||||||2
1741760580000|2025-03-12 06:23:00|||||||||4
1741760600000|2025-03-12 06:23:20|||||||||79
1741760610000|2025-03-12 06:23:30|||||||||8
1741760620000|2025-03-12 06:23:40|||||||||2
1741760630000|2025-03-12 06:23:50|||||||||4
1741760660000|2025-03-12 06:24:20|||||||||4
1741760690000|2025-03-12 06:24:50|||||||||14
1741760700000|2025-03-12 06:25:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|57
1741760740000|2025-03-12 06:25:40|||||||||54
1741760750000|2025-03-12 06:25:50|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|68
1741760760000|2025-03-12 06:26:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|0
1741760780000|2025-03-12 06:26:20|||||||||8
1741760820000|2025-03-12 06:27:00|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|67
1741760850000|2025-03-12 06:27:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|1
1741760860000|2025-03-12 06:27:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|35
1741761000000|2025-03-12 06:30:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|19
1741761020000|2025-03-12 06:30:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|11
1741761040000|2025-03-12 06:30:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|11
1741761050000|2025-03-12 06:30:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|7
1741761090000|2025-03-12 06:31:30|||||||||8
1741761280000|2025-03-12 06:34:40|||||||||11
1741761290000|2025-03-12 06:34:50|||||||||2
1741761320000|2025-03-12 06:35:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|27
1741761330000|2025-03-12 06:35:30|||||||||2
1741761340000|2025-03-12 06:35:40|||||||||15
1741761350000|2025-03-12 06:35:50|||||||||50
1741761360000|2025-03-12 06:36:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|41
1741761370000|2025-03-12 06:36:10|||||||||18
1741761380000|2025-03-12 06:36:20|||||||||1
1741761390000|2025-03-12 06:36:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|87
1741761400000|2025-03-12 06:36:40|||||||||1
1741761440000|2025-03-12 06:37:20|||||||||48
1741761480000|2025-03-12 06:38:00|||||||||1
1741761500000|2025-03-12 06:38:20|||||||||9
1741761540000|2025-03-12 06:39:00|||||||||6
1741761560000|2025-03-12 06:39:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|84
1741761570000|2025-03-12 06:39:30|||||||||20
1741761580000|2025-03-12 06:39:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|47
1741761620000|2025-03-12 06:40:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|61
1741761640000|2025-03-12 06:40:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1741761740000|2025-03-12 06:42:20|||||||||10
1741761800000|2025-03-12 06:43:20|||||||||28
1741761880000|2025-03-12 06:44:40|||||||||20
1741761900000|2025-03-12 06:45:00|||||||||70
1741761960000|2025-03-12 06:46:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|26
1741762160000|2025-03-12 06:49:20|||||||||6
1741762170000|2025-03-12 06:49:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|21
1741762240000|2025-03-12 06:50:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|18
1741762250000|2025-03-12 06:50:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|9
1741762280000|2025-03-12 06:51:20|||||||||9
1741762300000|2025-03-12 06:51:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|28
1741762370000|2025-03-12 06:52:50|||||||||11
1741762380000|2025-03-12 06:53:00|||||||||2
1741762390000|2025-03-12 06:53:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|32
1741762410000|2025-03-12 06:53:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|26
1741762420000|2025-03-12 06:53:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1741762430000|2025-03-12 06:53:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|17
1741762460000|2025-03-12 06:54:20|||||||||25
1741762490000|2025-03-12 06:54:50|||||||||2
1741762500000|2025-03-12 06:55:00|||||||||2
1741762520000|2025-03-12 06:55:20|||||||||2
1741762530000|2025-03-12 06:55:30|||||||||101
1741762560000|2025-03-12 06:56:00|||||||||43
1741762570000|2025-03-12 06:56:10|||||||||87
1741762580000|2025-03-12 06:56:20|||||||||40
1741762590000|2025-03-12 06:56:30|||||||||5
1741762600000|2025-03-12 06:56:40|||||||||360
1741762650000|2025-03-12 06:57:30|||||||||18
1741762720000|2025-03-12 06:58:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1741762790000|2025-03-12 06:59:50|||||||||26
1741762810000|2025-03-12 07:00:10|||||||||20
1741762880000|2025-03-12 07:01:20|||||||||25
1741762900000|2025-03-12 07:01:40|||||||||2
1741762910000|2025-03-12 07:01:50|||||||||6
1741762920000|2025-03-12 07:02:00|||||||||1
1741762940000|2025-03-12 07:02:20|||||||||26
1741762970000|2025-03-12 07:02:50|||||||||1
1741763050000|2025-03-12 07:04:10|||||||||26
1741763060000|2025-03-12 07:04:20|||||||||1
1741763080000|2025-03-12 07:04:40|||||||||1
1741763090000|2025-03-12 07:04:50|||||||||1
1741763100000|2025-03-12 07:05:00|||||||||1
1741763120000|2025-03-12 07:05:20|||||||||6
1741763130000|2025-03-12 07:05:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|233
1741763140000|2025-03-12 07:05:40|||||||||1
1741763150000|2025-03-12 07:05:50|||||||||2
1741763170000|2025-03-12 07:06:10|||||||||1
1741763190000|2025-03-12 07:06:30|||||||||2
1741763200000|2025-03-12 07:06:40|||||||||1
1741763260000|2025-03-12 07:07:40|||||||||1
1741763270000|2025-03-12 07:07:50|||||||||1
1741763280000|2025-03-12 07:08:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|223
1741763290000|2025-03-12 07:08:10|||||||||1
1741763300000|2025-03-12 07:08:20|||||||||1
1741763320000|2025-03-12 07:08:40|||||||||1
1741763330000|2025-03-12 07:08:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|158
1741763340000|2025-03-12 07:09:00|||||||||11
1741763350000|2025-03-12 07:09:10|||||||||1
1741763360000|2025-03-12 07:09:20|||||||||5
1741763370000|2025-03-12 07:09:30|||||||||1
1741763380000|2025-03-12 07:09:40|||||||||30
1741763390000|2025-03-12 07:09:50|||||||||1
1741763400000|2025-03-12 07:10:00|||||||||1
1741763420000|2025-03-12 07:10:20|||||||||2
1741763440000|2025-03-12 07:10:40|||||||||1
1741763450000|2025-03-12 07:10:50|||||||||2
1741763460000|2025-03-12 07:11:00|||||||||37
1741763470000|2025-03-12 07:11:10|||||||||1
1741763480000|2025-03-12 07:11:20|||||||||1
1741763490000|2025-03-12 07:11:30|||||||||1
1741763500000|2025-03-12 07:11:40|||||||||1
1741763520000|2025-03-12 07:12:00|||||||||36
1741763530000|2025-03-12 07:12:10|||||||||1
1741763540000|2025-03-12 07:12:20|||||||||2
1741763560000|2025-03-12 07:12:40|||||||||4
1741763570000|2025-03-12 07:12:50|||||||||26
1741763580000|2025-03-12 07:13:00|||||||||32
1741763640000|2025-03-12 07:14:00|||||||||35
1741763680000|2025-03-12 07:14:40|||||||||25
1741763720000|2025-03-12 07:15:20|||||||||34
1741763750000|2025-03-12 07:15:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|51
1741763760000|2025-03-12 07:16:00|||||||||35
1741763770000|2025-03-12 07:16:10|||||||||15
1741763800000|2025-03-12 07:16:40|||||||||33
1741763810000|2025-03-12 07:16:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|59
1741763830000|2025-03-12 07:17:10|||||||||7
1741763840000|2025-03-12 07:17:20|||||||||20
1741763890000|2025-03-12 07:18:10|||||||||24
1741763910000|2025-03-12 07:18:30|||||||||30
1741763920000|2025-03-12 07:18:40|||||||||30
1741763940000|2025-03-12 07:19:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|26
1741763950000|2025-03-12 07:19:10|||||||||12
1741763960000|2025-03-12 07:19:20|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|1266
1741764000000|2025-03-12 07:20:00|||||||||100
1741764040000|2025-03-12 07:20:40|||||||||54
1741764070000|2025-03-12 07:21:10|||||||||32
1741764080000|2025-03-12 07:21:20|||||||||25
1741764130000|2025-03-12 07:22:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|40
1741764140000|2025-03-12 07:22:20|||||||||1
1741764180000|2025-03-12 07:23:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|137
1741764190000|2025-03-12 07:23:10|||||||||31
1741764240000|2025-03-12 07:24:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|513
1741764270000|2025-03-12 07:24:30|||||||||11
1741764280000|2025-03-12 07:24:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|62
1741764290000|2025-03-12 07:24:50|||||||||24
1741764300000|2025-03-12 07:25:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|67
1741764310000|2025-03-12 07:25:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|12
1741764320000|2025-03-12 07:25:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|3
1741764360000|2025-03-12 07:26:00|||||||||25
1741764370000|2025-03-12 07:26:10|||||||||13
1741764400000|2025-03-12 07:26:40|||||||||30
1741764410000|2025-03-12 07:26:50|||||||||31
1741764440000|2025-03-12 07:27:20|||||||||1
1741764450000|2025-03-12 07:27:30|||||||||8
1741764460000|2025-03-12 07:27:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|40
1741764470000|2025-03-12 07:27:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|90
1741764480000|2025-03-12 07:28:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1741764550000|2025-03-12 07:29:10|||||||||35
1741764570000|2025-03-12 07:29:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|87
1741764590000|2025-03-12 07:29:50|||||||||29
1741764600000|2025-03-12 07:30:00|||||||||19
1741764630000|2025-03-12 07:30:30|||||||||43
1741764660000|2025-03-12 07:31:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|57
1741764690000|2025-03-12 07:31:30|||||||||5
1741764700000|2025-03-12 07:31:40|||||||||30
1741764710000|2025-03-12 07:31:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|44
1741764740000|2025-03-12 07:32:20|||||||||18
1741764830000|2025-03-12 07:33:50|||||||||31
1741764880000|2025-03-12 07:34:40|||||||||47
1741764910000|2025-03-12 07:35:10|||||||||15
1741764920000|2025-03-12 07:35:20|||||||||36
1741764950000|2025-03-12 07:35:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|189
1741765020000|2025-03-12 07:37:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|105
1741765050000|2025-03-12 07:37:30|||||||||30
1741765090000|2025-03-12 07:38:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|144
1741765110000|2025-03-12 07:38:30|||||||||32
1741765160000|2025-03-12 07:39:20|||||||||33
1741765180000|2025-03-12 07:39:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|69
1741765230000|2025-03-12 07:40:30|||||||||37
1741765240000|2025-03-12 07:40:40|||||||||20
1741765250000|2025-03-12 07:40:50|||||||||9
1741765260000|2025-03-12 07:41:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|79
1741765270000|2025-03-12 07:41:10|||||||||1
1741765290000|2025-03-12 07:41:30|||||||||8
1741765320000|2025-03-12 07:42:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|100
1741765330000|2025-03-12 07:42:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|4
1741765340000|2025-03-12 07:42:20|||||||||74
1741765370000|2025-03-12 07:42:50|||||||||48
1741765440000|2025-03-12 07:44:00|||||||||12
1741765450000|2025-03-12 07:44:10|||||||||35
1741765480000|2025-03-12 07:44:40|||||||||12
1741765500000|2025-03-12 07:45:00|||||||||31
1741765540000|2025-03-12 07:45:40|||||||||36
1741765560000|2025-03-12 07:46:00|||||||||180
1741765580000|2025-03-12 07:46:20|||||||||59
1741765590000|2025-03-12 07:46:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|293
1741765610000|2025-03-12 07:46:50|||||||||29
1741765650000|2025-03-12 07:47:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|117
1741765680000|2025-03-12 07:48:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|138
1741765710000|2025-03-12 07:48:30|||||||||50
1741765720000|2025-03-12 07:48:40|||||||||20
1741765730000|2025-03-12 07:48:50|||||||||32
1741765780000|2025-03-12 07:49:40|||||||||38
1741765790000|2025-03-12 07:49:50|||||||||10
1741765810000|2025-03-12 07:50:10|||||||||93
1741765820000|2025-03-12 07:50:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|14
1741765830000|2025-03-12 07:50:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|80
1741765860000|2025-03-12 07:51:00|||||||||58
1741765870000|2025-03-12 07:51:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|52
1741765880000|2025-03-12 07:51:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|20
1741765910000|2025-03-12 07:51:50|||||||||2
1741765920000|2025-03-12 07:52:00|||||||||2
1741765950000|2025-03-12 07:52:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|411
1741765960000|2025-03-12 07:52:40|10361|10359|10361|10359|10361|10359|10361|10359|23
1741765980000|2025-03-12 07:53:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|146
1741765990000|2025-03-12 07:53:10|||||||||2
1741766010000|2025-03-12 07:53:30|||||||||24
1741766020000|2025-03-12 07:53:40|||||||||2
1741766030000|2025-03-12 07:53:50|||||||||34
1741766040000|2025-03-12 07:54:00|||||||||2
1741766060000|2025-03-12 07:54:20|||||||||82
1741766090000|2025-03-12 07:54:50|||||||||33
1741766110000|2025-03-12 07:55:10|10361|10359|10361|10359|10361|10359|10361|10359|45
1741766120000|2025-03-12 07:55:20|||||||||24
1741766140000|2025-03-12 07:55:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|88
1741766150000|2025-03-12 07:55:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|251
1741766170000|2025-03-12 07:56:10|10361|10359|10361|10359|10361|10359|10361|10359|111
1741766190000|2025-03-12 07:56:30|||||||||25
1741766260000|2025-03-12 07:57:40|||||||||55
1741766270000|2025-03-12 07:57:50|||||||||25
1741766290000|2025-03-12 07:58:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|150
1741766300000|2025-03-12 07:58:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|41
1741766310000|2025-03-12 07:58:30|||||||||1
1741766330000|2025-03-12 07:58:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|312
1741766340000|2025-03-12 07:59:00|||||||||24
1741766350000|2025-03-12 07:59:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|32
1741766360000|2025-03-12 07:59:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|128
1741766390000|2025-03-12 07:59:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|13
1741766420000|2025-03-12 08:00:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|96
1741766440000|2025-03-12 08:00:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|135
1741766450000|2025-03-12 08:00:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|114
1741766460000|2025-03-12 08:01:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|323
1741766480000|2025-03-12 08:01:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|93
1741766490000|2025-03-12 08:01:30|||||||||299
1741766500000|2025-03-12 08:01:40|||||||||81
1741766510000|2025-03-12 08:01:50|||||||||33
1741766520000|2025-03-12 08:02:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|11
1741766530000|2025-03-12 08:02:10|||||||||34
1741766540000|2025-03-12 08:02:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|43
1741766550000|2025-03-12 08:02:30|||||||||1
1741766560000|2025-03-12 08:02:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|80
1741766570000|2025-03-12 08:02:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|71
1741766610000|2025-03-12 08:03:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|168
1741766620000|2025-03-12 08:03:40|||||||||1
1741766650000|2025-03-12 08:04:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|40
1741766690000|2025-03-12 08:04:50|||||||||11
1741766700000|2025-03-12 08:05:00|||||||||2
1741766730000|2025-03-12 08:05:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1741766750000|2025-03-12 08:05:50|||||||||5
1741766760000|2025-03-12 08:06:00|||||||||2
1741766770000|2025-03-12 08:06:10|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|188
1741766780000|2025-03-12 08:06:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|59
1741766790000|2025-03-12 08:06:30|||||||||14
1741766800000|2025-03-12 08:06:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|79
1741766810000|2025-03-12 08:06:50|||||||||25
1741766850000|2025-03-12 08:07:30|||||||||101
1741766860000|2025-03-12 08:07:40|||||||||40
1741766890000|2025-03-12 08:08:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|72
1741766900000|2025-03-12 08:08:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|3
1741766910000|2025-03-12 08:08:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|29
1741766920000|2025-03-12 08:08:40|10360.2|10358.2|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|9
1741766930000|2025-03-12 08:08:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|6
1741766940000|2025-03-12 08:09:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|12
1741766950000|2025-03-12 08:09:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|12
1741766960000|2025-03-12 08:09:20|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|63
1741766980000|2025-03-12 08:09:40|||||||||15
1741767030000|2025-03-12 08:10:30|||||||||291
1741767060000|2025-03-12 08:11:00|10361|10359|10361|10359|10361|10359|10361|10359|58
1741767080000|2025-03-12 08:11:20|||||||||7
1741767090000|2025-03-12 08:11:30|10360.6|10358.6|10360.8|10358.8|10360.8|10358.8|10360.6|10358.6|38
1741767100000|2025-03-12 08:11:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|14
1741767120000|2025-03-12 08:12:00|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|45
1741767140000|2025-03-12 08:12:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10
1741767200000|2025-03-12 08:13:20|10361|10359|10361|10359|10361|10359|10361|10359|6
1741767210000|2025-03-12 08:13:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|5
1741767280000|2025-03-12 08:14:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|19
1741767290000|2025-03-12 08:14:50|||||||||9
1741767300000|2025-03-12 08:15:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|15
1741767310000|2025-03-12 08:15:10|||||||||1
1741767320000|2025-03-12 08:15:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|16
1741767340000|2025-03-12 08:15:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|23
1741767350000|2025-03-12 08:15:50|||||||||27
1741767360000|2025-03-12 08:16:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|9
1741767370000|2025-03-12 08:16:10|||||||||9
1741767380000|2025-03-12 08:16:20|||||||||4
1741767390000|2025-03-12 08:16:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|13
1741767400000|2025-03-12 08:16:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|6
1741767420000|2025-03-12 08:17:00|||||||||5
1741767460000|2025-03-12 08:17:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|27
1741767470000|2025-03-12 08:17:50|||||||||17
1741767480000|2025-03-12 08:18:00|||||||||4
1741767500000|2025-03-12 08:18:20|||||||||1
1741767510000|2025-03-12 08:18:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|34
1741767590000|2025-03-12 08:19:50|||||||||30
1741767620000|2025-03-12 08:20:20|||||||||8
1741767640000|2025-03-12 08:20:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1741767660000|2025-03-12 08:21:00|||||||||7
1741767670000|2025-03-12 08:21:10|||||||||10
1741767680000|2025-03-12 08:21:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|12
1741767700000|2025-03-12 08:21:40|||||||||8
1741767710000|2025-03-12 08:21:50|||||||||10
1741767730000|2025-03-12 08:22:10|||||||||4
1741767740000|2025-03-12 08:22:20|||||||||9
1741767750000|2025-03-12 08:22:30|||||||||32
1741767760000|2025-03-12 08:22:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1741767770000|2025-03-12 08:22:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1741767780000|2025-03-12 08:23:00|||||||||5
1741767830000|2025-03-12 08:23:50|||||||||5
1741767840000|2025-03-12 08:24:00|||||||||5
1741767880000|2025-03-12 08:24:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|43
1741767890000|2025-03-12 08:24:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|23
1741767900000|2025-03-12 08:25:00|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|62
1741767910000|2025-03-12 08:25:10|||||||||3
1741767920000|2025-03-12 08:25:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|91
1741767980000|2025-03-12 08:26:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|41
1741767990000|2025-03-12 08:26:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|12
1741768000000|2025-03-12 08:26:40|||||||||24
1741768040000|2025-03-12 08:27:20|||||||||30
1741768070000|2025-03-12 08:27:50|||||||||1
1741768160000|2025-03-12 08:29:20|||||||||4
1741768170000|2025-03-12 08:29:30|10359.8|10357.8|10360|10358|10360.2|10358.2|10359.8|10357.8|238
1741768180000|2025-03-12 08:29:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|2
1741768200000|2025-03-12 08:30:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|16
1741768210000|2025-03-12 08:30:10|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|26
1741768330000|2025-03-12 08:32:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|81
1741768340000|2025-03-12 08:32:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|53
1741768350000|2025-03-12 08:32:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|14
1741768360000|2025-03-12 08:32:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|47
1741768370000|2025-03-12 08:32:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|410
1741768380000|2025-03-12 08:33:00|||||||||53
1741768420000|2025-03-12 08:33:40|||||||||16
1741768430000|2025-03-12 08:33:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|167
1741768440000|2025-03-12 08:34:00|||||||||17
1741768450000|2025-03-12 08:34:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|65
1741768510000|2025-03-12 08:35:10|||||||||165
1741768530000|2025-03-12 08:35:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|34
1741768550000|2025-03-12 08:35:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|4
1741768560000|2025-03-12 08:36:00|||||||||80
1741768570000|2025-03-12 08:36:10|||||||||10
1741768580000|2025-03-12 08:36:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|96
1741768590000|2025-03-12 08:36:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|28
1741768620000|2025-03-12 08:37:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1741768640000|2025-03-12 08:37:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|49
1741768650000|2025-03-12 08:37:30|||||||||58
1741768670000|2025-03-12 08:37:50|||||||||3
1741768680000|2025-03-12 08:38:00|||||||||8
1741768710000|2025-03-12 08:38:30|||||||||48
1741768740000|2025-03-12 08:39:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|11
1741768750000|2025-03-12 08:39:10|||||||||416
1741768820000|2025-03-12 08:40:20|||||||||1
1741768850000|2025-03-12 08:40:50|||||||||1
1741768860000|2025-03-12 08:41:00|||||||||6
1741768890000|2025-03-12 08:41:30|||||||||29
1741768900000|2025-03-12 08:41:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|72
1741768920000|2025-03-12 08:42:00|||||||||188
1741768950000|2025-03-12 08:42:30|||||||||7
1741768960000|2025-03-12 08:42:40|||||||||1
1741768970000|2025-03-12 08:42:50|||||||||12
1741768980000|2025-03-12 08:43:00|||||||||16
1741768990000|2025-03-12 08:43:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|47
1741769120000|2025-03-12 08:45:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|112
1741769130000|2025-03-12 08:45:30|||||||||36
1741769140000|2025-03-12 08:45:40|||||||||7
1741769170000|2025-03-12 08:46:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|114
1741769180000|2025-03-12 08:46:20|||||||||27
1741769190000|2025-03-12 08:46:30|||||||||4
1741769200000|2025-03-12 08:46:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|74
1741769230000|2025-03-12 08:47:10|10359|10357|10359|10357|10359|10357|10359|10357|43
1741769240000|2025-03-12 08:47:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|37
1741769280000|2025-03-12 08:48:00|||||||||2
1741769350000|2025-03-12 08:49:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|540
1741769360000|2025-03-12 08:49:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|52
1741769370000|2025-03-12 08:49:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|99
1741769380000|2025-03-12 08:49:40|||||||||25
1741769400000|2025-03-12 08:50:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|123
1741769410000|2025-03-12 08:50:10|||||||||47
1741769420000|2025-03-12 08:50:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|240
1741769440000|2025-03-12 08:50:40|10361|10359|10361|10359|10361|10359|10361|10359|20
1741769480000|2025-03-12 08:51:20|||||||||128
1741769490000|2025-03-12 08:51:30|||||||||9
1741769500000|2025-03-12 08:51:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|35
1741769510000|2025-03-12 08:51:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|29
1741769520000|2025-03-12 08:52:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|80
1741769530000|2025-03-12 08:52:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|27
1741769550000|2025-03-12 08:52:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|31
1741769570000|2025-03-12 08:52:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1741769580000|2025-03-12 08:53:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|281
1741769590000|2025-03-12 08:53:10|||||||||14
1741769600000|2025-03-12 08:53:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|50
1741769610000|2025-03-12 08:53:30|||||||||24
1741769620000|2025-03-12 08:53:40|||||||||8
1741769640000|2025-03-12 08:54:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|58
1741769650000|2025-03-12 08:54:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|13
1741769660000|2025-03-12 08:54:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|24
1741769670000|2025-03-12 08:54:30|||||||||6
1741769710000|2025-03-12 08:55:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|27
1741769720000|2025-03-12 08:55:20|||||||||3
1741769750000|2025-03-12 08:55:50|||||||||56
1741769760000|2025-03-12 08:56:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|14
1741769770000|2025-03-12 08:56:10|||||||||32
1741769800000|2025-03-12 08:56:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|43
1741769870000|2025-03-12 08:57:50|||||||||5
1741769880000|2025-03-12 08:58:00|10359.2|10357.2|10359.8|10357.8|10359.8|10357.8|10359.2|10357.2|244
1741769910000|2025-03-12 08:58:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|59
1741769940000|2025-03-12 08:59:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|17
1741769950000|2025-03-12 08:59:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|24
1741769960000|2025-03-12 08:59:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|4
1741769970000|2025-03-12 08:59:30|||||||||1
1741770000000|2025-03-12 09:00:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|414
1741770010000|2025-03-12 09:00:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|34
1741770020000|2025-03-12 09:00:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|22
1741770030000|2025-03-12 09:00:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|4
1741770040000|2025-03-12 09:00:40|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|16
1741770060000|2025-03-12 09:01:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|13
1741770070000|2025-03-12 09:01:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|20
1741770080000|2025-03-12 09:01:20|10359|10357|10359|10357|10359|10357|10359|10357|3
1741770100000|2025-03-12 09:01:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|202
1741770120000|2025-03-12 09:02:00|||||||||15
1741770130000|2025-03-12 09:02:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|29
1741770140000|2025-03-12 09:02:20|||||||||46
1741770150000|2025-03-12 09:02:30|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|59
1741770160000|2025-03-12 09:02:40|||||||||8
1741770170000|2025-03-12 09:02:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|29
1741770220000|2025-03-12 09:03:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|15
1741770230000|2025-03-12 09:03:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1741770240000|2025-03-12 09:04:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|13
1741770250000|2025-03-12 09:04:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1741770400000|2025-03-12 09:06:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|140
1741770410000|2025-03-12 09:06:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10
1741770420000|2025-03-12 09:07:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|32
1741770440000|2025-03-12 09:07:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|64
1741770470000|2025-03-12 09:07:50|||||||||42
1741770500000|2025-03-12 09:08:20|||||||||2
1741770510000|2025-03-12 09:08:30|||||||||8
1741770530000|2025-03-12 09:08:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|192
1741770570000|2025-03-12 09:09:30|||||||||5
1741770580000|2025-03-12 09:09:40|||||||||8
1741770610000|2025-03-12 09:10:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|89
1741770620000|2025-03-12 09:10:20|||||||||8
1741770640000|2025-03-12 09:10:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|37
1741770660000|2025-03-12 09:11:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|63
1741770670000|2025-03-12 09:11:10|||||||||32
1741770680000|2025-03-12 09:11:20|10359|10357|10359|10357|10359|10357|10359|10357|74
1741770690000|2025-03-12 09:11:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|165
1741770770000|2025-03-12 09:12:50|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|116
1741770780000|2025-03-12 09:13:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1741770800000|2025-03-12 09:13:20|10359|10357|10359|10357|10359|10357|10359|10357|51
1741770820000|2025-03-12 09:13:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|39
1741770830000|2025-03-12 09:13:50|10359|10357|10359|10357|10359|10357|10359|10357|66
1741770860000|2025-03-12 09:14:20|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|41
1741770870000|2025-03-12 09:14:30|10359|10357|10359|10357|10359|10357|10359|10357|0
1741770880000|2025-03-12 09:14:40|||||||||1
1741770890000|2025-03-12 09:14:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|62
1741770930000|2025-03-12 09:15:30|10359|10357|10359|10357|10359.4|10357.4|10359|10357|95
1741770960000|2025-03-12 09:16:00|||||||||50
1741770970000|2025-03-12 09:16:10|||||||||238
1741770980000|2025-03-12 09:16:20|||||||||2
1741770990000|2025-03-12 09:16:30|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|22
1741771000000|2025-03-12 09:16:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|98
1741771040000|2025-03-12 09:17:20|||||||||26
1741771050000|2025-03-12 09:17:30|||||||||1
1741771060000|2025-03-12 09:17:40|||||||||4
1741771080000|2025-03-12 09:18:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1741771090000|2025-03-12 09:18:10|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.2|10356.2|48
1741771100000|2025-03-12 09:18:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|3
1741771110000|2025-03-12 09:18:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|3
1741771130000|2025-03-12 09:18:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|84
1741771140000|2025-03-12 09:19:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741771150000|2025-03-12 09:19:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|3
1741771160000|2025-03-12 09:19:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|11
1741771170000|2025-03-12 09:19:30|||||||||2
1741771180000|2025-03-12 09:19:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1741771230000|2025-03-12 09:20:30|10358.4|10356.4|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|9
1741771240000|2025-03-12 09:20:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|5
1741771260000|2025-03-12 09:21:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|15
1741771270000|2025-03-12 09:21:10|||||||||12
1741771280000|2025-03-12 09:21:20|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|24
1741771290000|2025-03-12 09:21:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|12
1741771300000|2025-03-12 09:21:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|15
1741771310000|2025-03-12 09:21:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741771340000|2025-03-12 09:22:20|||||||||2
1741771350000|2025-03-12 09:22:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|43
1741771380000|2025-03-12 09:23:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|7
1741771400000|2025-03-12 09:23:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|73
1741771410000|2025-03-12 09:23:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|48
1741771430000|2025-03-12 09:23:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|503
1741771440000|2025-03-12 09:24:00|||||||||72
1741771500000|2025-03-12 09:25:00|||||||||10
1741771530000|2025-03-12 09:25:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|137
1741771610000|2025-03-12 09:26:50|||||||||1
1741771620000|2025-03-12 09:27:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|74
1741771630000|2025-03-12 09:27:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|50
1741771750000|2025-03-12 09:29:10|||||||||10
1741771760000|2025-03-12 09:29:20|||||||||4
1741771770000|2025-03-12 09:29:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|158
1741771790000|2025-03-12 09:29:50|||||||||7
1741771820000|2025-03-12 09:30:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|83
1741771910000|2025-03-12 09:31:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|593
1741771950000|2025-03-12 09:32:30|||||||||2
1741772000000|2025-03-12 09:33:20|||||||||1
1741772020000|2025-03-12 09:33:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|97
1741772030000|2025-03-12 09:33:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1741772040000|2025-03-12 09:34:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|20
1741772050000|2025-03-12 09:34:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|77
1741772060000|2025-03-12 09:34:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1741772070000|2025-03-12 09:34:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|3
1741772090000|2025-03-12 09:34:50|||||||||7
1741772100000|2025-03-12 09:35:00|||||||||12
1741772120000|2025-03-12 09:35:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|20
1741772140000|2025-03-12 09:35:40|||||||||7
1741772150000|2025-03-12 09:35:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|67
1741772160000|2025-03-12 09:36:00|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|178
1741772170000|2025-03-12 09:36:10|||||||||1
1741772180000|2025-03-12 09:36:20|||||||||1
1741772200000|2025-03-12 09:36:40|||||||||24
1741772220000|2025-03-12 09:37:00|||||||||4
1741772260000|2025-03-12 09:37:40|||||||||1
1741772300000|2025-03-12 09:38:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|24
1741772330000|2025-03-12 09:38:50|||||||||6
1741772430000|2025-03-12 09:40:30|10358.2|10356.2|10358|10356|10358.2|10356.2|10358|10356|54
1741772440000|2025-03-12 09:40:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|1
1741772450000|2025-03-12 09:40:50|||||||||9
1741772470000|2025-03-12 09:41:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|78
1741772480000|2025-03-12 09:41:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|20
1741772520000|2025-03-12 09:42:00|||||||||3
1741772580000|2025-03-12 09:43:00|||||||||1
1741772590000|2025-03-12 09:43:10|||||||||1
1741772600000|2025-03-12 09:43:20|||||||||1
1741772610000|2025-03-12 09:43:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|72
1741772630000|2025-03-12 09:43:50|||||||||2
1741772690000|2025-03-12 09:44:50|||||||||1
1741772700000|2025-03-12 09:45:00|||||||||1
1741772720000|2025-03-12 09:45:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|67
1741772730000|2025-03-12 09:45:30|||||||||1
1741772740000|2025-03-12 09:45:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|28
1741772750000|2025-03-12 09:45:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|18
1741772760000|2025-03-12 09:46:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1741772780000|2025-03-12 09:46:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|14
1741772800000|2025-03-12 09:46:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|35
1741772810000|2025-03-12 09:46:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|24
1741772840000|2025-03-12 09:47:20|||||||||1
1741772850000|2025-03-12 09:47:30|||||||||2
1741772880000|2025-03-12 09:48:00|||||||||27
1741772890000|2025-03-12 09:48:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1741772920000|2025-03-12 09:48:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|185
1741772940000|2025-03-12 09:49:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10
1741772950000|2025-03-12 09:49:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|27
1741772970000|2025-03-12 09:49:30|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|13
1741773020000|2025-03-12 09:50:20|||||||||3
1741773100000|2025-03-12 09:51:40|||||||||379
1741773110000|2025-03-12 09:51:50|||||||||4
1741773120000|2025-03-12 09:52:00|||||||||60
1741773150000|2025-03-12 09:52:30|||||||||37
1741773170000|2025-03-12 09:52:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|102
1741773180000|2025-03-12 09:53:00|||||||||5
1741773230000|2025-03-12 09:53:50|||||||||1
1741773240000|2025-03-12 09:54:00|||||||||1
1741773250000|2025-03-12 09:54:10|||||||||1
1741773270000|2025-03-12 09:54:30|||||||||1
1741773280000|2025-03-12 09:54:40|||||||||2
1741773290000|2025-03-12 09:54:50|||||||||1
1741773300000|2025-03-12 09:55:00|||||||||51
1741773310000|2025-03-12 09:55:10|||||||||9
1741773340000|2025-03-12 09:55:40|||||||||189
1741773390000|2025-03-12 09:56:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|136
1741773400000|2025-03-12 09:56:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1741773430000|2025-03-12 09:57:10|||||||||5
1741773510000|2025-03-12 09:58:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|20
1741773520000|2025-03-12 09:58:40|||||||||1
1741773530000|2025-03-12 09:58:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|505
1741773540000|2025-03-12 09:59:00|||||||||1
1741773560000|2025-03-12 09:59:20|||||||||1
1741773570000|2025-03-12 09:59:30|||||||||235
1741773580000|2025-03-12 09:59:40|||||||||1
1741773600000|2025-03-12 10:00:00|||||||||2
1741773610000|2025-03-12 10:00:10|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|133
1741773620000|2025-03-12 10:00:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|27
1741773630000|2025-03-12 10:00:30|||||||||271
1741773650000|2025-03-12 10:00:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1741773660000|2025-03-12 10:01:00|||||||||35
1741773670000|2025-03-12 10:01:10|||||||||1
1741773690000|2025-03-12 10:01:30|||||||||2
1741773730000|2025-03-12 10:02:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1741773740000|2025-03-12 10:02:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|106
1741773760000|2025-03-12 10:02:40|||||||||29
1741773770000|2025-03-12 10:02:50|||||||||1
1741773790000|2025-03-12 10:03:10|||||||||44
1741773800000|2025-03-12 10:03:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|30
1741773840000|2025-03-12 10:04:00|||||||||25
1741773850000|2025-03-12 10:04:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|56
1741773860000|2025-03-12 10:04:20|||||||||30
1741773890000|2025-03-12 10:04:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|24
1741773910000|2025-03-12 10:05:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|37
1741773920000|2025-03-12 10:05:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1741773970000|2025-03-12 10:06:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|62
1741774000000|2025-03-12 10:06:40|||||||||37
1741774010000|2025-03-12 10:06:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|25
1741774020000|2025-03-12 10:07:00|||||||||1
1741774040000|2025-03-12 10:07:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|125
1741774050000|2025-03-12 10:07:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|68
1741774060000|2025-03-12 10:07:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|12
1741774070000|2025-03-12 10:07:50|||||||||8
1741774080000|2025-03-12 10:08:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1741774090000|2025-03-12 10:08:10|||||||||1
1741774110000|2025-03-12 10:08:30|||||||||1
1741774130000|2025-03-12 10:08:50|||||||||1
1741774150000|2025-03-12 10:09:10|||||||||1
1741774170000|2025-03-12 10:09:30|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|109
1741774210000|2025-03-12 10:10:10|||||||||1
1741774230000|2025-03-12 10:10:30|||||||||1
1741774250000|2025-03-12 10:10:50|||||||||1
1741774270000|2025-03-12 10:11:10|||||||||1
1741774280000|2025-03-12 10:11:20|||||||||3
1741774290000|2025-03-12 10:11:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|34
1741774300000|2025-03-12 10:11:40|||||||||1
1741774330000|2025-03-12 10:12:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1741774350000|2025-03-12 10:12:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1741774360000|2025-03-12 10:12:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|12
1741774370000|2025-03-12 10:12:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|35
1741774390000|2025-03-12 10:13:10|||||||||1
1741774420000|2025-03-12 10:13:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|68
1741774430000|2025-03-12 10:13:50|||||||||2
1741774440000|2025-03-12 10:14:00|||||||||1
1741774460000|2025-03-12 10:14:20|||||||||1
1741774480000|2025-03-12 10:14:40|||||||||2
1741774500000|2025-03-12 10:15:00|||||||||3
1741774530000|2025-03-12 10:15:30|||||||||19
1741774540000|2025-03-12 10:15:40|||||||||3
1741774550000|2025-03-12 10:15:50|||||||||3
1741774580000|2025-03-12 10:16:20|||||||||428
1741774590000|2025-03-12 10:16:30|||||||||11
1741774620000|2025-03-12 10:17:00|||||||||190
1741774630000|2025-03-12 10:17:10|||||||||8
1741774670000|2025-03-12 10:17:50|||||||||1
1741774680000|2025-03-12 10:18:00|||||||||6
1741774690000|2025-03-12 10:18:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1741774740000|2025-03-12 10:19:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|80
1741774760000|2025-03-12 10:19:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|17
1741774790000|2025-03-12 10:19:50|||||||||9
1741774880000|2025-03-12 10:21:20|||||||||5
1741774920000|2025-03-12 10:22:00|||||||||191
1741774930000|2025-03-12 10:22:10|||||||||7
1741774940000|2025-03-12 10:22:20|||||||||6
1741774970000|2025-03-12 10:22:50|||||||||1
1741774990000|2025-03-12 10:23:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|236
1741775000000|2025-03-12 10:23:20|||||||||1
1741775040000|2025-03-12 10:24:00|||||||||1
1741775050000|2025-03-12 10:24:10|||||||||19
1741775070000|2025-03-12 10:24:30|||||||||76
1741775080000|2025-03-12 10:24:40|||||||||1
1741775090000|2025-03-12 10:24:50|||||||||15
1741775100000|2025-03-12 10:25:00|||||||||1
1741775110000|2025-03-12 10:25:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|35
1741775140000|2025-03-12 10:25:40|||||||||1
1741775170000|2025-03-12 10:26:10|||||||||5
1741775180000|2025-03-12 10:26:20|||||||||2
1741775190000|2025-03-12 10:26:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|205
1741775250000|2025-03-12 10:27:30|||||||||95
1741775260000|2025-03-12 10:27:40|||||||||17
1741775270000|2025-03-12 10:27:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|14
1741775280000|2025-03-12 10:28:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|82
1741775290000|2025-03-12 10:28:10|||||||||8
1741775300000|2025-03-12 10:28:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|34
1741775320000|2025-03-12 10:28:40|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|22
1741775330000|2025-03-12 10:28:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|12
1741775340000|2025-03-12 10:29:00|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|32
1741775370000|2025-03-12 10:29:30|||||||||14
1741775390000|2025-03-12 10:29:50|||||||||10
1741775400000|2025-03-12 10:30:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|86
1741775410000|2025-03-12 10:30:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|58
1741775420000|2025-03-12 10:30:20|||||||||40
1741775440000|2025-03-12 10:30:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|256
1741775460000|2025-03-12 10:31:00|||||||||1
1741775470000|2025-03-12 10:31:10|||||||||20
1741775480000|2025-03-12 10:31:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|123
1741775490000|2025-03-12 10:31:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|42
1741775500000|2025-03-12 10:31:40|||||||||1
1741775510000|2025-03-12 10:31:50|||||||||20
1741775520000|2025-03-12 10:32:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|29
1741775580000|2025-03-12 10:33:00|||||||||6
1741775600000|2025-03-12 10:33:20|||||||||1
1741775610000|2025-03-12 10:33:30|||||||||18
1741775620000|2025-03-12 10:33:40|||||||||9
1741775650000|2025-03-12 10:34:10|||||||||1
1741775660000|2025-03-12 10:34:20|||||||||67
1741775670000|2025-03-12 10:34:30|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|55
1741775680000|2025-03-12 10:34:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1741775730000|2025-03-12 10:35:30|||||||||284
1741775740000|2025-03-12 10:35:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1741775750000|2025-03-12 10:35:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|28
1741775790000|2025-03-12 10:36:30|||||||||2
1741775820000|2025-03-12 10:37:00|||||||||4
1741775850000|2025-03-12 10:37:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|6
1741775870000|2025-03-12 10:37:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|29
1741775880000|2025-03-12 10:38:00|||||||||24
1741775890000|2025-03-12 10:38:10|||||||||1
1741775900000|2025-03-12 10:38:20|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|4
1741775920000|2025-03-12 10:38:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1741775930000|2025-03-12 10:38:50|||||||||4
1741775970000|2025-03-12 10:39:30|||||||||4
1741776040000|2025-03-12 10:40:40|||||||||20
1741776050000|2025-03-12 10:40:50|||||||||78
1741776090000|2025-03-12 10:41:30|||||||||12
1741776100000|2025-03-12 10:41:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|38
1741776110000|2025-03-12 10:41:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|11
1741776120000|2025-03-12 10:42:00|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|12
1741776130000|2025-03-12 10:42:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|6
1741776150000|2025-03-12 10:42:30|||||||||44
1741776200000|2025-03-12 10:43:20|||||||||10
1741776360000|2025-03-12 10:46:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|70
1741776440000|2025-03-12 10:47:20|||||||||3
1741776470000|2025-03-12 10:47:50|||||||||37
1741776480000|2025-03-12 10:48:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|106
1741776500000|2025-03-12 10:48:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|45
1741776520000|2025-03-12 10:48:40|||||||||14
1741776540000|2025-03-12 10:49:00|||||||||3
1741776550000|2025-03-12 10:49:10|||||||||20
1741776610000|2025-03-12 10:50:10|||||||||50
1741776640000|2025-03-12 10:50:40|||||||||1
1741776650000|2025-03-12 10:50:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|27
1741776750000|2025-03-12 10:52:30|||||||||175
1741776760000|2025-03-12 10:52:40|||||||||5
1741776780000|2025-03-12 10:53:00|||||||||31
1741776790000|2025-03-12 10:53:10|||||||||23
1741776800000|2025-03-12 10:53:20|||||||||23
1741776810000|2025-03-12 10:53:30|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|516
1741776820000|2025-03-12 10:53:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|60
1741776830000|2025-03-12 10:53:50|||||||||21
1741776840000|2025-03-12 10:54:00|||||||||14
1741776850000|2025-03-12 10:54:10|||||||||9
1741776860000|2025-03-12 10:54:20|||||||||12
1741776870000|2025-03-12 10:54:30|||||||||847
1741776880000|2025-03-12 10:54:40|||||||||11
1741776890000|2025-03-12 10:54:50|||||||||26
1741776900000|2025-03-12 10:55:00|||||||||5
1741776910000|2025-03-12 10:55:10|||||||||1
1741776920000|2025-03-12 10:55:20|||||||||5
1741776930000|2025-03-12 10:55:30|||||||||1
1741776940000|2025-03-12 10:55:40|||||||||9
1741776950000|2025-03-12 10:55:50|||||||||1
1741776960000|2025-03-12 10:56:00|||||||||1
1741776980000|2025-03-12 10:56:20|||||||||1
1741777000000|2025-03-12 10:56:40|||||||||2
1741777070000|2025-03-12 10:57:50|||||||||121
1741777110000|2025-03-12 10:58:30|||||||||32
1741777150000|2025-03-12 10:59:10|||||||||2
1741777180000|2025-03-12 10:59:40|||||||||6
1741777200000|2025-03-12 11:00:00|||||||||238
1741777210000|2025-03-12 11:00:10|||||||||33
1741777220000|2025-03-12 11:00:20|||||||||9
1741777240000|2025-03-12 11:00:40|||||||||10
1741777260000|2025-03-12 11:01:00|||||||||111
1741777270000|2025-03-12 11:01:10|||||||||133
1741777310000|2025-03-12 11:01:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|478
1741777320000|2025-03-12 11:02:00|||||||||19
1741777350000|2025-03-12 11:02:30|||||||||519
1741777360000|2025-03-12 11:02:40|||||||||77
1741777380000|2025-03-12 11:03:00|||||||||2
1741777390000|2025-03-12 11:03:10|||||||||2
1741777410000|2025-03-12 11:03:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|75
1741777440000|2025-03-12 11:04:00|||||||||7
1741777460000|2025-03-12 11:04:20|||||||||110
1741777470000|2025-03-12 11:04:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|35
1741777530000|2025-03-12 11:05:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|5
1741777540000|2025-03-12 11:05:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|24
1741777580000|2025-03-12 11:06:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|41
1741777590000|2025-03-12 11:06:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1741777600000|2025-03-12 11:06:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|52
1741777610000|2025-03-12 11:06:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|109
1741777640000|2025-03-12 11:07:20|||||||||68
1741777660000|2025-03-12 11:07:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|492
1741777670000|2025-03-12 11:07:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|36
1741777700000|2025-03-12 11:08:20|||||||||24
1741777730000|2025-03-12 11:08:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|433
1741777740000|2025-03-12 11:09:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|55
1741777840000|2025-03-12 11:10:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1741777850000|2025-03-12 11:10:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|74
1741777860000|2025-03-12 11:11:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|33
1741777900000|2025-03-12 11:11:40|||||||||36
1741777940000|2025-03-12 11:12:20|||||||||5
1741777960000|2025-03-12 11:12:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|245
1741777980000|2025-03-12 11:13:00|||||||||1
1741777990000|2025-03-12 11:13:10|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|263
1741778000000|2025-03-12 11:13:20|||||||||127
1741778010000|2025-03-12 11:13:30|||||||||13
1741778020000|2025-03-12 11:13:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|209
1741778030000|2025-03-12 11:13:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|9
1741778050000|2025-03-12 11:14:10|||||||||72
1741778060000|2025-03-12 11:14:20|||||||||4
1741778070000|2025-03-12 11:14:30|||||||||58
1741778120000|2025-03-12 11:15:20|||||||||25
1741778130000|2025-03-12 11:15:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|128
1741778140000|2025-03-12 11:15:40|||||||||18
1741778150000|2025-03-12 11:15:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|96
1741778160000|2025-03-12 11:16:00|||||||||1
1741778170000|2025-03-12 11:16:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1741778200000|2025-03-12 11:16:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|86
1741778210000|2025-03-12 11:16:50|||||||||3
1741778220000|2025-03-12 11:17:00|||||||||51
1741778230000|2025-03-12 11:17:10|||||||||11
1741778260000|2025-03-12 11:17:40|||||||||4
1741778270000|2025-03-12 11:17:50|||||||||11
1741778280000|2025-03-12 11:18:00|||||||||3
1741778290000|2025-03-12 11:18:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|15
1741778340000|2025-03-12 11:19:00|||||||||1
1741778350000|2025-03-12 11:19:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|24
1741778360000|2025-03-12 11:19:20|||||||||14
1741778370000|2025-03-12 11:19:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|34
1741778380000|2025-03-12 11:19:40|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|130
1741778390000|2025-03-12 11:19:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|227
1741778400000|2025-03-12 11:20:00|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|201
1741778410000|2025-03-12 11:20:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|11
1741778420000|2025-03-12 11:20:20|||||||||5
1741778430000|2025-03-12 11:20:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|70
1741778440000|2025-03-12 11:20:40|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|41
1741778450000|2025-03-12 11:20:50|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|46
1741778460000|2025-03-12 11:21:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|120
1741778480000|2025-03-12 11:21:20|||||||||54
1741778490000|2025-03-12 11:21:30|||||||||540
1741778500000|2025-03-12 11:21:40|||||||||2
1741778510000|2025-03-12 11:21:50|||||||||408
1741778520000|2025-03-12 11:22:00|||||||||1
1741778530000|2025-03-12 11:22:10|||||||||1
1741778540000|2025-03-12 11:22:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|23
1741778560000|2025-03-12 11:22:40|||||||||11
1741778620000|2025-03-12 11:23:40|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|118
1741778640000|2025-03-12 11:24:00|||||||||125
1741778650000|2025-03-12 11:24:10|||||||||4
1741778660000|2025-03-12 11:24:20|||||||||7
1741778670000|2025-03-12 11:24:30|||||||||30
1741778680000|2025-03-12 11:24:40|||||||||125
1741778700000|2025-03-12 11:25:00|||||||||1
1741778710000|2025-03-12 11:25:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|126
1741778720000|2025-03-12 11:25:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|42
1741778750000|2025-03-12 11:25:50|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|100
1741778760000|2025-03-12 11:26:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|9
1741778780000|2025-03-12 11:26:20|||||||||10
1741778790000|2025-03-12 11:26:30|||||||||1
1741778800000|2025-03-12 11:26:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|362
1741778810000|2025-03-12 11:26:50|||||||||140
1741778840000|2025-03-12 11:27:20|||||||||9
1741778850000|2025-03-12 11:27:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|60
1741778860000|2025-03-12 11:27:40|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|109
1741778870000|2025-03-12 11:27:50|||||||||1
1741778880000|2025-03-12 11:28:00|||||||||1
1741778890000|2025-03-12 11:28:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|187
1741778900000|2025-03-12 11:28:20|||||||||62
1741778910000|2025-03-12 11:28:30|||||||||9
1741778920000|2025-03-12 11:28:40|||||||||225
1741778930000|2025-03-12 11:28:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|277
1741778940000|2025-03-12 11:29:00|||||||||21
1741778950000|2025-03-12 11:29:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|284
1741778960000|2025-03-12 11:29:20|||||||||25
1741778970000|2025-03-12 11:29:30|||||||||14
1741778980000|2025-03-12 11:29:40|||||||||6
1741779020000|2025-03-12 11:30:20|||||||||101
1741779030000|2025-03-12 11:30:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|22
1741779050000|2025-03-12 11:30:50|||||||||1
1741779060000|2025-03-12 11:31:00|||||||||321
1741779070000|2025-03-12 11:31:10|||||||||30
1741779080000|2025-03-12 11:31:20|||||||||4
1741779090000|2025-03-12 11:31:30|||||||||37
1741779100000|2025-03-12 11:31:40|||||||||7
1741779110000|2025-03-12 11:31:50|||||||||2
1741779120000|2025-03-12 11:32:00|||||||||316
1741779130000|2025-03-12 11:32:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|231
1741779150000|2025-03-12 11:32:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|43
1741779180000|2025-03-12 11:33:00|||||||||2
1741779190000|2025-03-12 11:33:10|||||||||1
1741779200000|2025-03-12 11:33:20|||||||||1
1741779220000|2025-03-12 11:33:40|||||||||8
1741779230000|2025-03-12 11:33:50|||||||||4
1741779240000|2025-03-12 11:34:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|139
1741779250000|2025-03-12 11:34:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|57
1741779260000|2025-03-12 11:34:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|68
1741779270000|2025-03-12 11:34:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|180
1741779280000|2025-03-12 11:34:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|30
1741779290000|2025-03-12 11:34:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|38
1741779300000|2025-03-12 11:35:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1741779310000|2025-03-12 11:35:10|||||||||18
1741779330000|2025-03-12 11:35:30|||||||||341
1741779340000|2025-03-12 11:35:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|76
1741779360000|2025-03-12 11:36:00|||||||||2
1741779380000|2025-03-12 11:36:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|38
1741779390000|2025-03-12 11:36:30|||||||||102
1741779400000|2025-03-12 11:36:40|||||||||32
1741779410000|2025-03-12 11:36:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|53
1741779420000|2025-03-12 11:37:00|||||||||10
1741779430000|2025-03-12 11:37:10|||||||||10
1741779440000|2025-03-12 11:37:20|||||||||10
1741779450000|2025-03-12 11:37:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|109
1741779460000|2025-03-12 11:37:40|||||||||26
1741779470000|2025-03-12 11:37:50|||||||||12
1741779500000|2025-03-12 11:38:20|||||||||55
1741779510000|2025-03-12 11:38:30|||||||||99
1741779520000|2025-03-12 11:38:40|||||||||33
1741779530000|2025-03-12 11:38:50|||||||||8
1741779540000|2025-03-12 11:39:00|||||||||17
1741779560000|2025-03-12 11:39:20|||||||||8
1741779570000|2025-03-12 11:39:30|||||||||9
1741779630000|2025-03-12 11:40:30|||||||||635
1741779650000|2025-03-12 11:40:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|311
1741779660000|2025-03-12 11:41:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|5
1741779670000|2025-03-12 11:41:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|22
1741779680000|2025-03-12 11:41:20|||||||||15
1741779690000|2025-03-12 11:41:30|||||||||18
1741779700000|2025-03-12 11:41:40|||||||||7
1741779710000|2025-03-12 11:41:50|||||||||3
1741779730000|2025-03-12 11:42:10|||||||||426
1741779740000|2025-03-12 11:42:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|124
1741779750000|2025-03-12 11:42:30|||||||||74
1741779820000|2025-03-12 11:43:40|||||||||120
1741779830000|2025-03-12 11:43:50|||||||||2
1741779840000|2025-03-12 11:44:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|32
1741779860000|2025-03-12 11:44:20|||||||||60
1741779870000|2025-03-12 11:44:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|84
1741779890000|2025-03-12 11:44:50|||||||||50
1741779910000|2025-03-12 11:45:10|||||||||7
1741779920000|2025-03-12 11:45:20|||||||||256
1741779930000|2025-03-12 11:45:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|77
1741779940000|2025-03-12 11:45:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|98
1741779950000|2025-03-12 11:45:50|||||||||12
1741779960000|2025-03-12 11:46:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|501
1741779970000|2025-03-12 11:46:10|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|1063
1741780020000|2025-03-12 11:47:00|||||||||25
1741780040000|2025-03-12 11:47:20|||||||||112
1741780050000|2025-03-12 11:47:30|||||||||12
1741780060000|2025-03-12 11:47:40|||||||||133
1741780070000|2025-03-12 11:47:50|||||||||65
1741780080000|2025-03-12 11:48:00|||||||||5
1741780090000|2025-03-12 11:48:10|||||||||8
1741780100000|2025-03-12 11:48:20|||||||||4
1741780110000|2025-03-12 11:48:30|||||||||49
1741780120000|2025-03-12 11:48:40|||||||||16
1741780130000|2025-03-12 11:48:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1222
1741780140000|2025-03-12 11:49:00|||||||||3
1741780150000|2025-03-12 11:49:10|||||||||800
1741780160000|2025-03-12 11:49:20|||||||||4
1741780170000|2025-03-12 11:49:30|||||||||40
1741780180000|2025-03-12 11:49:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|33
1741780190000|2025-03-12 11:49:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|266
1741780200000|2025-03-12 11:50:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1741780210000|2025-03-12 11:50:10|||||||||46
1741780220000|2025-03-12 11:50:20|||||||||50
1741780230000|2025-03-12 11:50:30|||||||||9
1741780250000|2025-03-12 11:50:50|||||||||23
1741780280000|2025-03-12 11:51:20|||||||||1
1741780290000|2025-03-12 11:51:30|||||||||20
1741780310000|2025-03-12 11:51:50|||||||||1
1741780320000|2025-03-12 11:52:00|||||||||501
1741780330000|2025-03-12 11:52:10|||||||||210
1741780340000|2025-03-12 11:52:20|||||||||3
1741780350000|2025-03-12 11:52:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|648
1741780360000|2025-03-12 11:52:40|10352|10350|10352|10350|10352|10350|10352|10350|12
1741780370000|2025-03-12 11:52:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|228
1741780410000|2025-03-12 11:53:30|||||||||19
1741780420000|2025-03-12 11:53:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|38
1741780430000|2025-03-12 11:53:50|||||||||3
1741780450000|2025-03-12 11:54:10|||||||||24
1741780460000|2025-03-12 11:54:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|345
1741780470000|2025-03-12 11:54:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|16
1741780480000|2025-03-12 11:54:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|113
1741780490000|2025-03-12 11:54:50|||||||||218
1741780500000|2025-03-12 11:55:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|207
1741780510000|2025-03-12 11:55:10|||||||||204
1741780530000|2025-03-12 11:55:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|53
1741780550000|2025-03-12 11:55:50|10352|10350|10352|10350|10352|10350|10352|10350|134
1741780560000|2025-03-12 11:56:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|25
1741780570000|2025-03-12 11:56:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|18
1741780580000|2025-03-12 11:56:20|||||||||28
1741780590000|2025-03-12 11:56:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|92
1741780600000|2025-03-12 11:56:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|18
1741780610000|2025-03-12 11:56:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|42
1741780620000|2025-03-12 11:57:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|365
1741780640000|2025-03-12 11:57:20|||||||||79
1741780650000|2025-03-12 11:57:30|||||||||266
1741780660000|2025-03-12 11:57:40|||||||||211
1741780680000|2025-03-12 11:58:00|||||||||8
1741780690000|2025-03-12 11:58:10|||||||||29
1741780710000|2025-03-12 11:58:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|207
1741780720000|2025-03-12 11:58:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|44
1741780730000|2025-03-12 11:58:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|222
1741780740000|2025-03-12 11:59:00|||||||||5
1741780750000|2025-03-12 11:59:10|||||||||59
1741780760000|2025-03-12 11:59:20|||||||||40
1741780770000|2025-03-12 11:59:30|||||||||4
1741780800000|2025-03-12 12:00:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|41
1741780810000|2025-03-12 12:00:10|||||||||9
1741780820000|2025-03-12 12:00:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|97
1741780830000|2025-03-12 12:00:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|179
1741780840000|2025-03-12 12:00:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|220
1741780850000|2025-03-12 12:00:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|330
1741780860000|2025-03-12 12:01:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|121
1741780870000|2025-03-12 12:01:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|94
1741780880000|2025-03-12 12:01:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|109
1741780890000|2025-03-12 12:01:30|||||||||30
1741780900000|2025-03-12 12:01:40|||||||||15
1741780910000|2025-03-12 12:01:50|||||||||20
1741780920000|2025-03-12 12:02:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|919
1741780940000|2025-03-12 12:02:20|||||||||8
1741780950000|2025-03-12 12:02:30|||||||||181
1741780960000|2025-03-12 12:02:40|||||||||121
1741780970000|2025-03-12 12:02:50|||||||||182
1741780980000|2025-03-12 12:03:00|10352|10350|10352|10350|10352|10350|10352|10350|38
1741780990000|2025-03-12 12:03:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|97
1741781000000|2025-03-12 12:03:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|51
1741781020000|2025-03-12 12:03:40|||||||||50
1741781030000|2025-03-12 12:03:50|||||||||187
1741781040000|2025-03-12 12:04:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|187
1741781050000|2025-03-12 12:04:10|||||||||4
1741781060000|2025-03-12 12:04:20|10352|10350|10352|10350|10352|10350|10352|10350|1892
1741781080000|2025-03-12 12:04:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|685
1741781090000|2025-03-12 12:04:50|10352|10350|10352|10350|10352|10350|10352|10350|369
1741781100000|2025-03-12 12:05:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|50
1741781110000|2025-03-12 12:05:10|||||||||1
1741781120000|2025-03-12 12:05:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741781150000|2025-03-12 12:05:50|||||||||100
1741781160000|2025-03-12 12:06:00|||||||||90
1741781170000|2025-03-12 12:06:10|||||||||26
1741781180000|2025-03-12 12:06:20|||||||||1
1741781190000|2025-03-12 12:06:30|||||||||6
1741781230000|2025-03-12 12:07:10|||||||||214
1741781240000|2025-03-12 12:07:20|||||||||11
1741781260000|2025-03-12 12:07:40|||||||||1
1741781270000|2025-03-12 12:07:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|207
1741781280000|2025-03-12 12:08:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|228
1741781300000|2025-03-12 12:08:20|||||||||11
1741781320000|2025-03-12 12:08:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|310
1741781330000|2025-03-12 12:08:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|270
1741781340000|2025-03-12 12:09:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|167
1741781350000|2025-03-12 12:09:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|128
1741781360000|2025-03-12 12:09:20|||||||||104
1741781380000|2025-03-12 12:09:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|454
1741781390000|2025-03-12 12:09:50|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|404
1741781400000|2025-03-12 12:10:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1741781410000|2025-03-12 12:10:10|||||||||4
1741781420000|2025-03-12 12:10:20|||||||||55
1741781430000|2025-03-12 12:10:30|||||||||36
1741781440000|2025-03-12 12:10:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|447
1741781450000|2025-03-12 12:10:50|10350|10348|10350|10348|10350|10348|10350|10348|333
1741781460000|2025-03-12 12:11:00|||||||||31
1741781470000|2025-03-12 12:11:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|376
1741781480000|2025-03-12 12:11:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|72
1741781490000|2025-03-12 12:11:30|||||||||18
1741781500000|2025-03-12 12:11:40|||||||||41
1741781510000|2025-03-12 12:11:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|26
1741781520000|2025-03-12 12:12:00|10350|10348|10350|10348|10350|10348|10350|10348|251
1741781530000|2025-03-12 12:12:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|152
1741781540000|2025-03-12 12:12:20|||||||||14
1741781550000|2025-03-12 12:12:30|||||||||188
1741781560000|2025-03-12 12:12:40|||||||||14
1741781580000|2025-03-12 12:13:00|||||||||10
1741781590000|2025-03-12 12:13:10|||||||||2
1741781600000|2025-03-12 12:13:20|||||||||14
1741781610000|2025-03-12 12:13:30|||||||||95
1741781620000|2025-03-12 12:13:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|98
1741781630000|2025-03-12 12:13:50|||||||||25
1741781640000|2025-03-12 12:14:00|||||||||107
1741781650000|2025-03-12 12:14:10|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|118
1741781680000|2025-03-12 12:14:40|||||||||102
1741781690000|2025-03-12 12:14:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|122
1741781700000|2025-03-12 12:15:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|73
1741781710000|2025-03-12 12:15:10|||||||||99
1741781720000|2025-03-12 12:15:20|||||||||133
1741781730000|2025-03-12 12:15:30|||||||||302
1741781750000|2025-03-12 12:15:50|||||||||3
1741781760000|2025-03-12 12:16:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|750
1741781770000|2025-03-12 12:16:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1741781780000|2025-03-12 12:16:20|||||||||8
1741781800000|2025-03-12 12:16:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|37
1741781810000|2025-03-12 12:16:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|138
1741781820000|2025-03-12 12:17:00|||||||||6
1741781830000|2025-03-12 12:17:10|||||||||378
1741781850000|2025-03-12 12:17:30|||||||||122
1741781860000|2025-03-12 12:17:40|||||||||90
1741781870000|2025-03-12 12:17:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|624
1741781900000|2025-03-12 12:18:20|10350|10348|10350|10348|10350|10348|10350|10348|6
1741781910000|2025-03-12 12:18:30|||||||||84
1741781920000|2025-03-12 12:18:40|||||||||6
1741781930000|2025-03-12 12:18:50|||||||||4
1741781940000|2025-03-12 12:19:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|47
1741781950000|2025-03-12 12:19:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1741781960000|2025-03-12 12:19:20|||||||||8
1741781970000|2025-03-12 12:19:30|||||||||3
1741781980000|2025-03-12 12:19:40|||||||||105
1741781990000|2025-03-12 12:19:50|||||||||4
1741782000000|2025-03-12 12:20:00|||||||||689
1741782010000|2025-03-12 12:20:10|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|246
1741782020000|2025-03-12 12:20:20|10350|10348|10350|10348|10350|10348|10350|10348|15
1741782030000|2025-03-12 12:20:30|||||||||103
1741782040000|2025-03-12 12:20:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|62
1741782050000|2025-03-12 12:20:50|||||||||288
1741782060000|2025-03-12 12:21:00|||||||||25
1741782070000|2025-03-12 12:21:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|7
1741782080000|2025-03-12 12:21:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|100
1741782090000|2025-03-12 12:21:30|||||||||22
1741782100000|2025-03-12 12:21:40|||||||||8
1741782110000|2025-03-12 12:21:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|38
1741782120000|2025-03-12 12:22:00|||||||||58
1741782130000|2025-03-12 12:22:10|||||||||16
1741782140000|2025-03-12 12:22:20|||||||||31
1741782150000|2025-03-12 12:22:30|||||||||27
1741782160000|2025-03-12 12:22:40|||||||||14
1741782170000|2025-03-12 12:22:50|||||||||40
1741782180000|2025-03-12 12:23:00|||||||||26
1741782190000|2025-03-12 12:23:10|||||||||16
1741782200000|2025-03-12 12:23:20|||||||||22
1741782210000|2025-03-12 12:23:30|||||||||112
1741782220000|2025-03-12 12:23:40|||||||||6
1741782230000|2025-03-12 12:23:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|96
1741782240000|2025-03-12 12:24:00|||||||||103
1741782250000|2025-03-12 12:24:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|133
1741782260000|2025-03-12 12:24:20|10349.4|10347.4|10349.6|10347.6|10350|10348|10349.2|10347.2|1965
1741782270000|2025-03-12 12:24:30|||||||||36
1741782300000|2025-03-12 12:25:00|10350|10348|10350|10348|10350|10348|10350|10348|174
1741782310000|2025-03-12 12:25:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|569
1741782320000|2025-03-12 12:25:20|||||||||36
1741782340000|2025-03-12 12:25:40|||||||||222
1741782350000|2025-03-12 12:25:50|10350|10348|10350|10348|10350|10348|10350|10348|333
1741782360000|2025-03-12 12:26:00|||||||||43
1741782380000|2025-03-12 12:26:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|367
1741782390000|2025-03-12 12:26:30|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|18
1741782400000|2025-03-12 12:26:40|||||||||83
1741782410000|2025-03-12 12:26:50|||||||||29
1741782420000|2025-03-12 12:27:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|112
1741782430000|2025-03-12 12:27:10|||||||||13
1741782440000|2025-03-12 12:27:20|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|324
1741782450000|2025-03-12 12:27:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|210
1741782460000|2025-03-12 12:27:40|||||||||120
1741782470000|2025-03-12 12:27:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|36
1741782480000|2025-03-12 12:28:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|350
1741782490000|2025-03-12 12:28:10|||||||||17
1741782500000|2025-03-12 12:28:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|336
1741782510000|2025-03-12 12:28:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|243
1741782520000|2025-03-12 12:28:40|||||||||33
1741782530000|2025-03-12 12:28:50|||||||||19
1741782540000|2025-03-12 12:29:00|||||||||55
1741782550000|2025-03-12 12:29:10|||||||||3
1741782560000|2025-03-12 12:29:20|||||||||151
1741782570000|2025-03-12 12:29:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|285
1741782580000|2025-03-12 12:29:40|10349.2|10347.2|10349.6|10347.6|10350.2|10348.2|10349.2|10347.2|323
1741782590000|2025-03-12 12:29:50|10348.7|10346.7|10349.2|10347.2|10349.4|10347.4|10348.5|10346.5|154
1741782600000|2025-03-12 12:30:00|10348.9|10346.9|10361.9|10359.9|10365.6|10363.6|10346.9|10344.9|1704
1741782610000|2025-03-12 12:30:10|10361.7|10359.7|10359|10357|10361.7|10359.7|10358.6|10356.6|715
1741782620000|2025-03-12 12:30:20|10359.4|10357.4|10361.4|10359.4|10361.4|10359.4|10359|10357|615
1741782630000|2025-03-12 12:30:30|10361.7|10359.7|10362.9|10360.9|10362.9|10360.9|10361.7|10359.7|225
1741782640000|2025-03-12 12:30:40|10363.3|10361.3|10363.3|10361.3|10364.1|10362.1|10362.9|10360.9|305
1741782650000|2025-03-12 12:30:50|10362.9|10360.9|10362.9|10360.9|10364.5|10362.5|10361.7|10359.7|1955
1741782660000|2025-03-12 12:31:00|10362.5|10360.5|10361|10359|10362.9|10360.9|10360.6|10358.6|744
1741782670000|2025-03-12 12:31:10|10361.4|10359.4|10359.8|10357.8|10361.4|10359.4|10359.8|10357.8|1245
1741782680000|2025-03-12 12:31:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|709
1741782690000|2025-03-12 12:31:30|10360.2|10358.2|10359.4|10357.4|10360.4|10358.4|10359|10357|257
1741782700000|2025-03-12 12:31:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|1210
1741782710000|2025-03-12 12:31:50|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|368
1741782720000|2025-03-12 12:32:00|10357.6|10355.6|10357.1|10355.1|10358.2|10356.2|10357.1|10355.1|508
1741782730000|2025-03-12 12:32:10|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|461
1741782740000|2025-03-12 12:32:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|281
1741782750000|2025-03-12 12:32:30|10357.1|10355.1|10358.2|10356.2|10358.2|10356.2|10357.1|10355.1|574
1741782760000|2025-03-12 12:32:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|286
1741782770000|2025-03-12 12:32:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|210
1741782780000|2025-03-12 12:33:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|247
1741782790000|2025-03-12 12:33:10|10359.4|10357.4|10359|10357|10360.2|10358.2|10359|10357|794
1741782800000|2025-03-12 12:33:20|10359.4|10357.4|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|205
1741782810000|2025-03-12 12:33:30|10360.2|10358.2|10358.2|10356.2|10360.2|10358.2|10358.2|10356.2|432
1741782820000|2025-03-12 12:33:40|10357.8|10355.8|10357.8|10355.8|10358.6|10356.6|10357.4|10355.4|654
1741782830000|2025-03-12 12:33:50|10358.2|10356.2|10359|10357|10359.4|10357.4|10358.2|10356.2|432
1741782840000|2025-03-12 12:34:00|10358.6|10356.6|10357.8|10355.8|10359|10357|10357.8|10355.8|977
1741782850000|2025-03-12 12:34:10|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|249
1741782860000|2025-03-12 12:34:20|10356.3|10354.3|10355.9|10353.9|10356.7|10354.7|10355.9|10353.9|605
1741782870000|2025-03-12 12:34:30|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|76
1741782880000|2025-03-12 12:34:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.1|10353.1|520
1741782890000|2025-03-12 12:34:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|292
1741782900000|2025-03-12 12:35:00|10355.3|10353.3|10355.9|10353.9|10355.9|10353.9|10355.3|10353.3|207
1741782910000|2025-03-12 12:35:10|10355.5|10353.5|10354.7|10352.7|10355.7|10353.7|10354.7|10352.7|557
1741782920000|2025-03-12 12:35:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|470
1741782930000|2025-03-12 12:35:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|470
1741782940000|2025-03-12 12:35:40|10354.5|10352.5|10355.1|10353.1|10355.5|10353.5|10354.5|10352.5|260
1741782950000|2025-03-12 12:35:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|543
1741782960000|2025-03-12 12:36:00|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|490
1741782970000|2025-03-12 12:36:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|370
1741782980000|2025-03-12 12:36:20|10355.3|10353.3|10354.3|10352.3|10355.3|10353.3|10353.9|10351.9|4170
1741782990000|2025-03-12 12:36:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|268
1741783000000|2025-03-12 12:36:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|310
1741783010000|2025-03-12 12:36:50|10352|10350|10352|10350|10352|10350|10352|10350|702
1741783020000|2025-03-12 12:37:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|483
1741783030000|2025-03-12 12:37:10|10352|10350|10352|10350|10352.4|10350.4|10352|10350|299
1741783040000|2025-03-12 12:37:20|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|275
1741783050000|2025-03-12 12:37:30|||||||||104
1741783060000|2025-03-12 12:37:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|651
1741783070000|2025-03-12 12:37:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|222
1741783080000|2025-03-12 12:38:00|10352.8|10350.8|10353.1|10351.1|10353.5|10351.5|10352.4|10350.4|826
1741783090000|2025-03-12 12:38:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|602
1741783100000|2025-03-12 12:38:20|||||||||710
1741783110000|2025-03-12 12:38:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|281
1741783120000|2025-03-12 12:38:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|292
1741783130000|2025-03-12 12:38:50|10351.2|10349.2|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|697
1741783140000|2025-03-12 12:39:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|568
1741783150000|2025-03-12 12:39:10|10350|10348|10350|10348|10350|10348|10350|10348|668
1741783160000|2025-03-12 12:39:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|299
1741783170000|2025-03-12 12:39:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|231
1741783180000|2025-03-12 12:39:40|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|339
1741783190000|2025-03-12 12:39:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352|10350|446
1741783200000|2025-03-12 12:40:00|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352|10350|158
1741783210000|2025-03-12 12:40:10|10352|10350|10352|10350|10352.4|10350.4|10352|10350|254
1741783220000|2025-03-12 12:40:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|238
1741783230000|2025-03-12 12:40:30|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|2124
1741783240000|2025-03-12 12:40:40|10353.1|10351.1|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|129
1741783250000|2025-03-12 12:40:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|459
1741783260000|2025-03-12 12:41:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|277
1741783270000|2025-03-12 12:41:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|207
1741783280000|2025-03-12 12:41:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|157
1741783290000|2025-03-12 12:41:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|64
1741783300000|2025-03-12 12:41:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|804
1741783310000|2025-03-12 12:41:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|280
1741783320000|2025-03-12 12:42:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|351
1741783330000|2025-03-12 12:42:10|||||||||361
1741783340000|2025-03-12 12:42:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|182
1741783350000|2025-03-12 12:42:30|||||||||42
1741783360000|2025-03-12 12:42:40|||||||||25
1741783370000|2025-03-12 12:42:50|10352.8|10350.8|10352|10350|10352.8|10350.8|10352|10350|253
1741783380000|2025-03-12 12:43:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|214
1741783390000|2025-03-12 12:43:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352|10350|166
1741783400000|2025-03-12 12:43:20|10352.4|10350.4|10352|10350|10352.8|10350.8|10352|10350|233
1741783410000|2025-03-12 12:43:30|10351.6|10349.6|10352|10350|10352.4|10350.4|10351.6|10349.6|456
1741783420000|2025-03-12 12:43:40|||||||||425
1741783430000|2025-03-12 12:43:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|464
1741783440000|2025-03-12 12:44:00|10352.8|10350.8|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|599
1741783450000|2025-03-12 12:44:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|357
1741783460000|2025-03-12 12:44:20|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|92
1741783470000|2025-03-12 12:44:30|||||||||297
1741783480000|2025-03-12 12:44:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|124
1741783490000|2025-03-12 12:44:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|133
1741783500000|2025-03-12 12:45:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|138
1741783510000|2025-03-12 12:45:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|330
1741783520000|2025-03-12 12:45:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|48
1741783530000|2025-03-12 12:45:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|686
1741783540000|2025-03-12 12:45:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|613
1741783550000|2025-03-12 12:45:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|1072
1741783560000|2025-03-12 12:46:00|||||||||1062
1741783570000|2025-03-12 12:46:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|776
1741783580000|2025-03-12 12:46:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|127
1741783590000|2025-03-12 12:46:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|239
1741783600000|2025-03-12 12:46:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|147
1741783610000|2025-03-12 12:46:50|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|254
1741783620000|2025-03-12 12:47:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|424
1741783630000|2025-03-12 12:47:10|10353.5|10351.5|10353.1|10351.1|10353.7|10351.7|10353.1|10351.1|196
1741783640000|2025-03-12 12:47:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|152
1741783650000|2025-03-12 12:47:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|59
1741783660000|2025-03-12 12:47:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|198
1741783670000|2025-03-12 12:47:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|110
1741783680000|2025-03-12 12:48:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|102
1741783690000|2025-03-12 12:48:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|67
1741783700000|2025-03-12 12:48:20|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|383
1741783710000|2025-03-12 12:48:30|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|432
1741783720000|2025-03-12 12:48:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|98
1741783730000|2025-03-12 12:48:50|10352|10350|10353.1|10351.1|10353.1|10351.1|10352|10350|249
1741783740000|2025-03-12 12:49:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|38
1741783750000|2025-03-12 12:49:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|121
1741783760000|2025-03-12 12:49:20|||||||||1
1741783770000|2025-03-12 12:49:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|144
1741783780000|2025-03-12 12:49:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|178
1741783790000|2025-03-12 12:49:50|10353.1|10351.1|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|230
1741783800000|2025-03-12 12:50:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|285
1741783810000|2025-03-12 12:50:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|402
1741783820000|2025-03-12 12:50:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|334
1741783830000|2025-03-12 12:50:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|602
1741783840000|2025-03-12 12:50:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|208
1741783850000|2025-03-12 12:50:50|||||||||30
1741783860000|2025-03-12 12:51:00|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|752
1741783870000|2025-03-12 12:51:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|240
1741783880000|2025-03-12 12:51:20|10352|10350|10352|10350|10352|10350|10351.6|10349.6|23
1741783890000|2025-03-12 12:51:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|187
1741783900000|2025-03-12 12:51:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|94
1741783910000|2025-03-12 12:51:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|160
1741783920000|2025-03-12 12:52:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|160
1741783930000|2025-03-12 12:52:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|98
1741783940000|2025-03-12 12:52:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|137
1741783950000|2025-03-12 12:52:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|220
1741783960000|2025-03-12 12:52:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|69
1741783970000|2025-03-12 12:52:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|155
1741783990000|2025-03-12 12:53:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1741784000000|2025-03-12 12:53:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|92
1741784010000|2025-03-12 12:53:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|77
1741784020000|2025-03-12 12:53:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|77
1741784030000|2025-03-12 12:53:50|||||||||2
1741784040000|2025-03-12 12:54:00|||||||||27
1741784050000|2025-03-12 12:54:10|10350.4|10348.4|10349.2|10347.2|10350.4|10348.4|10349.2|10347.2|3136
1741784060000|2025-03-12 12:54:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|371
1741784070000|2025-03-12 12:54:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|223
1741784080000|2025-03-12 12:54:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|449
1741784090000|2025-03-12 12:54:50|||||||||312
1741784100000|2025-03-12 12:55:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|75
1741784110000|2025-03-12 12:55:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|244
1741784120000|2025-03-12 12:55:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|109
1741784130000|2025-03-12 12:55:30|||||||||1
1741784140000|2025-03-12 12:55:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|82
1741784150000|2025-03-12 12:55:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|95
1741784160000|2025-03-12 12:56:00|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|92
1741784170000|2025-03-12 12:56:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|1906
1741784180000|2025-03-12 12:56:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|306
1741784190000|2025-03-12 12:56:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|173
1741784200000|2025-03-12 12:56:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|269
1741784210000|2025-03-12 12:56:50|||||||||77
1741784220000|2025-03-12 12:57:00|||||||||240
1741784230000|2025-03-12 12:57:10|||||||||166
1741784240000|2025-03-12 12:57:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|36
1741784250000|2025-03-12 12:57:30|10347.5|10345.5|10346.9|10344.9|10347.7|10345.7|10346.5|10344.5|580
1741784260000|2025-03-12 12:57:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|365
1741784270000|2025-03-12 12:57:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|455
1741784280000|2025-03-12 12:58:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|106
1741784290000|2025-03-12 12:58:10|||||||||7
1741784300000|2025-03-12 12:58:20|||||||||8
1741784310000|2025-03-12 12:58:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|300
1741784320000|2025-03-12 12:58:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|469
1741784330000|2025-03-12 12:58:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|159
1741784340000|2025-03-12 12:59:00|||||||||60
1741784350000|2025-03-12 12:59:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|337
1741784360000|2025-03-12 12:59:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|215
1741784370000|2025-03-12 12:59:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|533
1741784380000|2025-03-12 12:59:40|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|956
1741784390000|2025-03-12 12:59:50|||||||||95
1741784400000|2025-03-12 13:00:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|756
1741784410000|2025-03-12 13:00:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|329
1741784420000|2025-03-12 13:00:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|182
1741784430000|2025-03-12 13:00:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|237
1741784440000|2025-03-12 13:00:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|536
1741784450000|2025-03-12 13:00:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|613
1741784460000|2025-03-12 13:01:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|71
1741784470000|2025-03-12 13:01:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|767
1741784480000|2025-03-12 13:01:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|64
1741784490000|2025-03-12 13:01:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|118
1741784500000|2025-03-12 13:01:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|826
1741784510000|2025-03-12 13:01:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|111
1741784520000|2025-03-12 13:02:00|||||||||2
1741784530000|2025-03-12 13:02:10|||||||||77
1741784540000|2025-03-12 13:02:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|485
1741784550000|2025-03-12 13:02:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|223
1741784560000|2025-03-12 13:02:40|||||||||25
1741784570000|2025-03-12 13:02:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|118
1741784580000|2025-03-12 13:03:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|62
1741784590000|2025-03-12 13:03:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|62
1741784600000|2025-03-12 13:03:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|204
1741784610000|2025-03-12 13:03:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|70
1741784620000|2025-03-12 13:03:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|11
1741784630000|2025-03-12 13:03:50|||||||||2
1741784640000|2025-03-12 13:04:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|351
1741784650000|2025-03-12 13:04:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|246
1741784660000|2025-03-12 13:04:20|||||||||66
1741784680000|2025-03-12 13:04:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|121
1741784690000|2025-03-12 13:04:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|257
1741784700000|2025-03-12 13:05:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|117
1741784710000|2025-03-12 13:05:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|445
1741784720000|2025-03-12 13:05:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|206
1741784730000|2025-03-12 13:05:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|87
1741784740000|2025-03-12 13:05:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|157
1741784750000|2025-03-12 13:05:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|196
1741784760000|2025-03-12 13:06:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|79
1741784770000|2025-03-12 13:06:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|210
1741784780000|2025-03-12 13:06:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|173
1741784790000|2025-03-12 13:06:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|44
1741784800000|2025-03-12 13:06:40|||||||||19
1741784810000|2025-03-12 13:06:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|93
1741784820000|2025-03-12 13:07:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|132
1741784840000|2025-03-12 13:07:20|||||||||61
1741784850000|2025-03-12 13:07:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|459
1741784860000|2025-03-12 13:07:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|150
1741784870000|2025-03-12 13:07:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|41
1741784880000|2025-03-12 13:08:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|106
1741784890000|2025-03-12 13:08:10|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|150
1741784900000|2025-03-12 13:08:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|121
1741784910000|2025-03-12 13:08:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|50
1741784920000|2025-03-12 13:08:40|||||||||26
1741784930000|2025-03-12 13:08:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|298
1741784940000|2025-03-12 13:09:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|184
1741784950000|2025-03-12 13:09:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|101
1741784960000|2025-03-12 13:09:20|||||||||13
1741784970000|2025-03-12 13:09:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|46
1741784980000|2025-03-12 13:09:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1741784990000|2025-03-12 13:09:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|181
1741785000000|2025-03-12 13:10:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|136
1741785010000|2025-03-12 13:10:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|54
1741785020000|2025-03-12 13:10:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|100
1741785030000|2025-03-12 13:10:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|68
1741785040000|2025-03-12 13:10:40|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10346.9|10344.9|1089
1741785050000|2025-03-12 13:10:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|11
1741785060000|2025-03-12 13:11:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|949
1741785080000|2025-03-12 13:11:20|||||||||5
1741785090000|2025-03-12 13:11:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|146
1741785100000|2025-03-12 13:11:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|16
1741785110000|2025-03-12 13:11:50|||||||||108
1741785120000|2025-03-12 13:12:00|||||||||34
1741785130000|2025-03-12 13:12:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|138
1741785140000|2025-03-12 13:12:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|45
1741785150000|2025-03-12 13:12:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|226
1741785160000|2025-03-12 13:12:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|12
1741785170000|2025-03-12 13:12:50|||||||||3
1741785180000|2025-03-12 13:13:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|31
1741785190000|2025-03-12 13:13:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|346
1741785200000|2025-03-12 13:13:20|||||||||310
1741785210000|2025-03-12 13:13:30|||||||||2
1741785220000|2025-03-12 13:13:40|||||||||1
1741785230000|2025-03-12 13:13:50|||||||||19
1741785240000|2025-03-12 13:14:00|||||||||1
1741785250000|2025-03-12 13:14:10|||||||||5
1741785260000|2025-03-12 13:14:20|||||||||2
1741785270000|2025-03-12 13:14:30|||||||||54
1741785280000|2025-03-12 13:14:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1741785290000|2025-03-12 13:14:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|180
1741785300000|2025-03-12 13:15:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|168
1741785310000|2025-03-12 13:15:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|15
1741785320000|2025-03-12 13:15:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741785330000|2025-03-12 13:15:30|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|283
1741785340000|2025-03-12 13:15:40|||||||||43
1741785350000|2025-03-12 13:15:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|152
1741785360000|2025-03-12 13:16:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|92
1741785370000|2025-03-12 13:16:10|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|79
1741785390000|2025-03-12 13:16:30|||||||||8
1741785400000|2025-03-12 13:16:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1741785410000|2025-03-12 13:16:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|43
1741785420000|2025-03-12 13:17:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|76
1741785440000|2025-03-12 13:17:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|107
1741785450000|2025-03-12 13:17:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|66
1741785460000|2025-03-12 13:17:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|60
1741785470000|2025-03-12 13:17:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|6
1741785480000|2025-03-12 13:18:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|78
1741785490000|2025-03-12 13:18:10|||||||||142
1741785500000|2025-03-12 13:18:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|88
1741785520000|2025-03-12 13:18:40|||||||||5
1741785530000|2025-03-12 13:18:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|71
1741785540000|2025-03-12 13:19:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|249
1741785550000|2025-03-12 13:19:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|151
1741785560000|2025-03-12 13:19:20|||||||||6
1741785570000|2025-03-12 13:19:30|||||||||3
1741785590000|2025-03-12 13:19:50|||||||||45
1741785600000|2025-03-12 13:20:00|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|118
1741785610000|2025-03-12 13:20:10|||||||||2
1741785620000|2025-03-12 13:20:20|||||||||2
1741785640000|2025-03-12 13:20:40|||||||||41
1741785660000|2025-03-12 13:21:00|||||||||13
1741785670000|2025-03-12 13:21:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|54
1741785680000|2025-03-12 13:21:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|186
1741785690000|2025-03-12 13:21:30|||||||||46
1741785700000|2025-03-12 13:21:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|214
1741785710000|2025-03-12 13:21:50|||||||||52
1741785720000|2025-03-12 13:22:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|57
1741785730000|2025-03-12 13:22:10|||||||||3
1741785750000|2025-03-12 13:22:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|116
1741785760000|2025-03-12 13:22:40|||||||||130
1741785770000|2025-03-12 13:22:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|257
1741785780000|2025-03-12 13:23:00|||||||||19
1741785790000|2025-03-12 13:23:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|44
1741785800000|2025-03-12 13:23:20|||||||||556
1741785810000|2025-03-12 13:23:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|261
1741785820000|2025-03-12 13:23:40|||||||||92
1741785830000|2025-03-12 13:23:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|45
1741785840000|2025-03-12 13:24:00|||||||||32
1741785850000|2025-03-12 13:24:10|||||||||20
1741785860000|2025-03-12 13:24:20|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|91
1741785870000|2025-03-12 13:24:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|99
1741785880000|2025-03-12 13:24:40|||||||||7
1741785890000|2025-03-12 13:24:50|||||||||3
1741785900000|2025-03-12 13:25:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|169
1741785910000|2025-03-12 13:25:10|||||||||404
1741785940000|2025-03-12 13:25:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|116
1741785950000|2025-03-12 13:25:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|84
1741785960000|2025-03-12 13:26:00|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|56
1741785970000|2025-03-12 13:26:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|567
1741785980000|2025-03-12 13:26:20|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|86
1741785990000|2025-03-12 13:26:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|39
1741786000000|2025-03-12 13:26:40|||||||||98
1741786010000|2025-03-12 13:26:50|||||||||48
1741786020000|2025-03-12 13:27:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|30
1741786030000|2025-03-12 13:27:10|||||||||50
1741786050000|2025-03-12 13:27:30|||||||||1
1741786060000|2025-03-12 13:27:40|||||||||1
1741786070000|2025-03-12 13:27:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|261
1741786080000|2025-03-12 13:28:00|||||||||8
1741786090000|2025-03-12 13:28:10|||||||||583
1741786100000|2025-03-12 13:28:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|84
1741786120000|2025-03-12 13:28:40|||||||||30
1741786130000|2025-03-12 13:28:50|||||||||8
1741786140000|2025-03-12 13:29:00|||||||||11
1741786150000|2025-03-12 13:29:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|54
1741786160000|2025-03-12 13:29:20|||||||||12
1741786190000|2025-03-12 13:29:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|79
1741786200000|2025-03-12 13:30:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|52
1741786210000|2025-03-12 13:30:10|||||||||202
1741786220000|2025-03-12 13:30:20|||||||||175
1741786230000|2025-03-12 13:30:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|154
1741786250000|2025-03-12 13:30:50|||||||||11
1741786260000|2025-03-12 13:31:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|79
1741786270000|2025-03-12 13:31:10|||||||||3
1741786280000|2025-03-12 13:31:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|64
1741786290000|2025-03-12 13:31:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|176
1741786300000|2025-03-12 13:31:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|97
1741786310000|2025-03-12 13:31:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|124
1741786320000|2025-03-12 13:32:00|||||||||149
1741786330000|2025-03-12 13:32:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|8
1741786340000|2025-03-12 13:32:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|33
1741786350000|2025-03-12 13:32:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|154
1741786360000|2025-03-12 13:32:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|117
1741786380000|2025-03-12 13:33:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|147
1741786390000|2025-03-12 13:33:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|154
1741786400000|2025-03-12 13:33:20|||||||||2
1741786410000|2025-03-12 13:33:30|||||||||61
1741786420000|2025-03-12 13:33:40|||||||||112
1741786430000|2025-03-12 13:33:50|||||||||2
1741786440000|2025-03-12 13:34:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|101
1741786450000|2025-03-12 13:34:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|106
1741786460000|2025-03-12 13:34:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|23
1741786470000|2025-03-12 13:34:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|86
1741786480000|2025-03-12 13:34:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|96
1741786490000|2025-03-12 13:34:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|57
1741786500000|2025-03-12 13:35:00|10348.5|10346.5|10348.1|10346.1|10348.9|10346.9|10348.1|10346.1|99
1741786510000|2025-03-12 13:35:10|10348.5|10346.5|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|326
1741786520000|2025-03-12 13:35:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|119
1741786530000|2025-03-12 13:35:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|343
1741786550000|2025-03-12 13:35:50|||||||||31
1741786560000|2025-03-12 13:36:00|||||||||40
1741786570000|2025-03-12 13:36:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|71
1741786580000|2025-03-12 13:36:20|||||||||79
1741786590000|2025-03-12 13:36:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|554
1741786600000|2025-03-12 13:36:40|||||||||14
1741786620000|2025-03-12 13:37:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|285
1741786630000|2025-03-12 13:37:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|31
1741786650000|2025-03-12 13:37:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|107
1741786660000|2025-03-12 13:37:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|134
1741786670000|2025-03-12 13:37:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|57
1741786680000|2025-03-12 13:38:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|411
1741786700000|2025-03-12 13:38:20|||||||||64
1741786710000|2025-03-12 13:38:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|369
1741786720000|2025-03-12 13:38:40|||||||||115
1741786730000|2025-03-12 13:38:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|25
1741786740000|2025-03-12 13:39:00|||||||||25
1741786750000|2025-03-12 13:39:10|||||||||32
1741786780000|2025-03-12 13:39:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|20
1741786790000|2025-03-12 13:39:50|||||||||36
1741786800000|2025-03-12 13:40:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|396
1741786810000|2025-03-12 13:40:10|||||||||105
1741786820000|2025-03-12 13:40:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|11
1741786830000|2025-03-12 13:40:30|||||||||29
1741786840000|2025-03-12 13:40:40|||||||||3
1741786850000|2025-03-12 13:40:50|||||||||10
1741786860000|2025-03-12 13:41:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|294
1741786870000|2025-03-12 13:41:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|199
1741786880000|2025-03-12 13:41:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|267
1741786890000|2025-03-12 13:41:30|||||||||13
1741786900000|2025-03-12 13:41:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|31
1741786910000|2025-03-12 13:41:50|||||||||6
1741786920000|2025-03-12 13:42:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|269
1741786940000|2025-03-12 13:42:20|||||||||70
1741786950000|2025-03-12 13:42:30|||||||||42
1741786960000|2025-03-12 13:42:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|612
1741786970000|2025-03-12 13:42:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|154
1741786980000|2025-03-12 13:43:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|52
1741786990000|2025-03-12 13:43:10|||||||||29
1741787000000|2025-03-12 13:43:20|||||||||13
1741787010000|2025-03-12 13:43:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|301
1741787020000|2025-03-12 13:43:40|||||||||13
1741787030000|2025-03-12 13:43:50|||||||||59
1741787040000|2025-03-12 13:44:00|||||||||16
1741787050000|2025-03-12 13:44:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|45
1741787060000|2025-03-12 13:44:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|369
1741787070000|2025-03-12 13:44:30|||||||||303
1741787080000|2025-03-12 13:44:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|570
1741787090000|2025-03-12 13:44:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|96
1741787100000|2025-03-12 13:45:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|110
1741787110000|2025-03-12 13:45:10|||||||||15
1741787120000|2025-03-12 13:45:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|61
1741787130000|2025-03-12 13:45:30|10350|10348|10350|10348|10350|10348|10350|10348|23
1741787140000|2025-03-12 13:45:40|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|431
1741787150000|2025-03-12 13:45:50|||||||||47
1741787160000|2025-03-12 13:46:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|337
1741787170000|2025-03-12 13:46:10|||||||||102
1741787180000|2025-03-12 13:46:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|142
1741787190000|2025-03-12 13:46:30|||||||||13
1741787200000|2025-03-12 13:46:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|408
1741787210000|2025-03-12 13:46:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1741787220000|2025-03-12 13:47:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|334
1741787230000|2025-03-12 13:47:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|280
1741787240000|2025-03-12 13:47:20|||||||||24
1741787250000|2025-03-12 13:47:30|||||||||1
1741787260000|2025-03-12 13:47:40|||||||||1
1741787280000|2025-03-12 13:48:00|||||||||23
1741787290000|2025-03-12 13:48:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|393
1741787300000|2025-03-12 13:48:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|23
1741787310000|2025-03-12 13:48:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|67
1741787320000|2025-03-12 13:48:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|38
1741787330000|2025-03-12 13:48:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|127
1741787340000|2025-03-12 13:49:00|||||||||480
1741787350000|2025-03-12 13:49:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|140
1741787360000|2025-03-12 13:49:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|129
1741787370000|2025-03-12 13:49:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|151
1741787380000|2025-03-12 13:49:40|10350.8|10348.8|10350.6|10348.6|10351.2|10349.2|10350.6|10348.6|244
1741787390000|2025-03-12 13:49:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|107
1741787400000|2025-03-12 13:50:00|10350|10348|10350|10348|10350|10348|10349.8|10347.8|106
1741787410000|2025-03-12 13:50:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|166
1741787420000|2025-03-12 13:50:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|38
1741787430000|2025-03-12 13:50:30|10350|10348|10349.2|10347.2|10350|10348|10349.2|10347.2|98
1741787440000|2025-03-12 13:50:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|771
1741787450000|2025-03-12 13:50:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|242
1741787460000|2025-03-12 13:51:00|||||||||38
1741787470000|2025-03-12 13:51:10|||||||||4
1741787480000|2025-03-12 13:51:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|64
1741787490000|2025-03-12 13:51:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|98
1741787500000|2025-03-12 13:51:40|||||||||103
1741787510000|2025-03-12 13:51:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|48
1741787520000|2025-03-12 13:52:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|79
1741787530000|2025-03-12 13:52:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|128
1741787540000|2025-03-12 13:52:20|10350|10348|10348.9|10346.9|10350|10348|10348.5|10346.5|1433
1741787550000|2025-03-12 13:52:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|719
1741787560000|2025-03-12 13:52:40|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|156
1741787570000|2025-03-12 13:52:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|325
1741787580000|2025-03-12 13:53:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|156
1741787590000|2025-03-12 13:53:10|10350|10348|10350.8|10348.8|10350.8|10348.8|10350|10348|84
1741787600000|2025-03-12 13:53:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|136
1741787610000|2025-03-12 13:53:30|10350|10348|10350|10348|10350|10348|10350|10348|44
1741787620000|2025-03-12 13:53:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|83
1741787630000|2025-03-12 13:53:50|||||||||31
1741787640000|2025-03-12 13:54:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|190
1741787650000|2025-03-12 13:54:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|126
1741787660000|2025-03-12 13:54:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|54
1741787670000|2025-03-12 13:54:30|||||||||24
1741787680000|2025-03-12 13:54:40|||||||||148
1741787690000|2025-03-12 13:54:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|360
1741787700000|2025-03-12 13:55:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|333
1741787710000|2025-03-12 13:55:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|132
1741787720000|2025-03-12 13:55:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|73
1741787730000|2025-03-12 13:55:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|22
1741787740000|2025-03-12 13:55:40|10351.4|10349.4|10352|10350|10352|10350|10351.2|10349.2|213
1741787750000|2025-03-12 13:55:50|||||||||79
1741787760000|2025-03-12 13:56:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|492
1741787770000|2025-03-12 13:56:10|10351.6|10349.6|10352|10350|10352.4|10350.4|10351.6|10349.6|402
1741787780000|2025-03-12 13:56:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|353
1741787790000|2025-03-12 13:56:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|821
1741787800000|2025-03-12 13:56:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|576
1741787810000|2025-03-12 13:56:50|10352.8|10350.8|10353.5|10351.5|10353.5|10351.5|10352.8|10350.8|4052
1741787820000|2025-03-12 13:57:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|725
1741787830000|2025-03-12 13:57:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|506
1741787840000|2025-03-12 13:57:20|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|147
1741787850000|2025-03-12 13:57:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|229
1741787860000|2025-03-12 13:57:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10
1741787880000|2025-03-12 13:58:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|636
1741787890000|2025-03-12 13:58:10|||||||||674
1741787900000|2025-03-12 13:58:20|||||||||44
1741787910000|2025-03-12 13:58:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|41
1741787920000|2025-03-12 13:58:40|||||||||2
1741787930000|2025-03-12 13:58:50|||||||||20
1741787940000|2025-03-12 13:59:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|65
1741787950000|2025-03-12 13:59:10|||||||||5
1741787960000|2025-03-12 13:59:20|||||||||260
1741787970000|2025-03-12 13:59:30|||||||||12
1741787980000|2025-03-12 13:59:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|212
1741787990000|2025-03-12 13:59:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|114
1741788000000|2025-03-12 14:00:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|64
1741788010000|2025-03-12 14:00:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|583
1741788020000|2025-03-12 14:00:20|||||||||18
1741788030000|2025-03-12 14:00:30|||||||||34
1741788040000|2025-03-12 14:00:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|111
1741788050000|2025-03-12 14:00:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1741788060000|2025-03-12 14:01:00|||||||||9
1741788070000|2025-03-12 14:01:10|||||||||7
1741788080000|2025-03-12 14:01:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|85
1741788090000|2025-03-12 14:01:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|166
1741788110000|2025-03-12 14:01:50|||||||||11
1741788120000|2025-03-12 14:02:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|190
1741788130000|2025-03-12 14:02:10|||||||||124
1741788140000|2025-03-12 14:02:20|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|140
1741788150000|2025-03-12 14:02:30|10352|10350|10352|10350|10352|10350|10352|10350|509
1741788160000|2025-03-12 14:02:40|||||||||15
1741788170000|2025-03-12 14:02:50|||||||||1
1741788180000|2025-03-12 14:03:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|156
1741788190000|2025-03-12 14:03:10|10352|10350|10352.4|10350.4|10352.8|10350.8|10352|10350|237
1741788200000|2025-03-12 14:03:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|173
1741788210000|2025-03-12 14:03:30|10352|10350|10352|10350|10352.4|10350.4|10351.6|10349.6|125
1741788220000|2025-03-12 14:03:40|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|87
1741788230000|2025-03-12 14:03:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|178
1741788240000|2025-03-12 14:04:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|106
1741788250000|2025-03-12 14:04:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1741788260000|2025-03-12 14:04:20|||||||||77
1741788270000|2025-03-12 14:04:30|||||||||95
1741788280000|2025-03-12 14:04:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|23
1741788300000|2025-03-12 14:05:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|298
1741788310000|2025-03-12 14:05:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|184
1741788320000|2025-03-12 14:05:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|177
1741788330000|2025-03-12 14:05:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|186
1741788340000|2025-03-12 14:05:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|51
1741788350000|2025-03-12 14:05:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|95
1741788360000|2025-03-12 14:06:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|219
1741788380000|2025-03-12 14:06:20|10350|10348|10350|10348|10350|10348|10350|10348|45
1741788390000|2025-03-12 14:06:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|67
1741788400000|2025-03-12 14:06:40|||||||||13
1741788410000|2025-03-12 14:06:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|486
1741788420000|2025-03-12 14:07:00|||||||||55
1741788430000|2025-03-12 14:07:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|151
1741788440000|2025-03-12 14:07:20|||||||||11
1741788460000|2025-03-12 14:07:40|||||||||12
1741788470000|2025-03-12 14:07:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|458
1741788480000|2025-03-12 14:08:00|||||||||9
1741788490000|2025-03-12 14:08:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|82
1741788500000|2025-03-12 14:08:20|||||||||4
1741788510000|2025-03-12 14:08:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|112
1741788520000|2025-03-12 14:08:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|146
1741788530000|2025-03-12 14:08:50|||||||||3
1741788540000|2025-03-12 14:09:00|||||||||8
1741788550000|2025-03-12 14:09:10|||||||||74
1741788560000|2025-03-12 14:09:20|||||||||38
1741788570000|2025-03-12 14:09:30|||||||||4
1741788580000|2025-03-12 14:09:40|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|110
1741788590000|2025-03-12 14:09:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|42
1741788600000|2025-03-12 14:10:00|10350|10348|10350|10348|10350|10348|10350|10348|14
1741788610000|2025-03-12 14:10:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|43
1741788620000|2025-03-12 14:10:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|45
1741788630000|2025-03-12 14:10:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|167
1741788640000|2025-03-12 14:10:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|48
1741788650000|2025-03-12 14:10:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|32
1741788660000|2025-03-12 14:11:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|58
1741788680000|2025-03-12 14:11:20|||||||||7
1741788690000|2025-03-12 14:11:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|54
1741788710000|2025-03-12 14:11:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|136
1741788720000|2025-03-12 14:12:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|84
1741788730000|2025-03-12 14:12:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|87
1741788740000|2025-03-12 14:12:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|116
1741788760000|2025-03-12 14:12:40|10350|10348|10350|10348|10350|10348|10350|10348|25
1741788770000|2025-03-12 14:12:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|23
1741788780000|2025-03-12 14:13:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1741788790000|2025-03-12 14:13:10|10350|10348|10350|10348|10350|10348|10350|10348|591
1741788810000|2025-03-12 14:13:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1741788820000|2025-03-12 14:13:40|10350|10348|10350|10348|10350|10348|10350|10348|50
1741788830000|2025-03-12 14:13:50|||||||||27
1741788840000|2025-03-12 14:14:00|||||||||9
1741788850000|2025-03-12 14:14:10|||||||||1
1741788860000|2025-03-12 14:14:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|321
1741788870000|2025-03-12 14:14:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|25
1741788880000|2025-03-12 14:14:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|189
1741788900000|2025-03-12 14:15:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|414
1741788910000|2025-03-12 14:15:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|68
1741788920000|2025-03-12 14:15:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|186
1741788930000|2025-03-12 14:15:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|196
1741788940000|2025-03-12 14:15:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|81
1741788960000|2025-03-12 14:16:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|230
1741788980000|2025-03-12 14:16:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|70
1741788990000|2025-03-12 14:16:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|2679
1741789000000|2025-03-12 14:16:40|||||||||1
1741789010000|2025-03-12 14:16:50|||||||||9
1741789020000|2025-03-12 14:17:00|||||||||68
1741789030000|2025-03-12 14:17:10|10352.8|10350.8|10352|10350|10352.8|10350.8|10352|10350|325
1741789040000|2025-03-12 14:17:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|32
1741789050000|2025-03-12 14:17:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|208
1741789060000|2025-03-12 14:17:40|||||||||43
1741789070000|2025-03-12 14:17:50|||||||||13
1741789080000|2025-03-12 14:18:00|10352|10350|10352|10350|10352|10350|10352|10350|38
1741789090000|2025-03-12 14:18:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|57
1741789100000|2025-03-12 14:18:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|69
1741789110000|2025-03-12 14:18:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|138
1741789120000|2025-03-12 14:18:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|79
1741789130000|2025-03-12 14:18:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|141
1741789140000|2025-03-12 14:19:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|290
1741789150000|2025-03-12 14:19:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|31
1741789160000|2025-03-12 14:19:20|||||||||3
1741789170000|2025-03-12 14:19:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|71
1741789180000|2025-03-12 14:19:40|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|151
1741789190000|2025-03-12 14:19:50|||||||||11
1741789200000|2025-03-12 14:20:00|||||||||41
1741789210000|2025-03-12 14:20:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|177
1741789220000|2025-03-12 14:20:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|36
1741789230000|2025-03-12 14:20:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|164
1741789240000|2025-03-12 14:20:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741789250000|2025-03-12 14:20:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|40
1741789260000|2025-03-12 14:21:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|11
1741789270000|2025-03-12 14:21:10|||||||||101
1741789290000|2025-03-12 14:21:30|||||||||1
1741789300000|2025-03-12 14:21:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|336
1741789310000|2025-03-12 14:21:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|37
1741789320000|2025-03-12 14:22:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|182
1741789330000|2025-03-12 14:22:10|||||||||75
1741789340000|2025-03-12 14:22:20|10350.8|10348.8|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|84
1741789360000|2025-03-12 14:22:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|77
1741789370000|2025-03-12 14:22:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|28
1741789380000|2025-03-12 14:23:00|||||||||12
1741789390000|2025-03-12 14:23:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|103
1741789400000|2025-03-12 14:23:20|10352|10350|10352|10350|10352|10350|10352|10350|41
1741789410000|2025-03-12 14:23:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|66
1741789420000|2025-03-12 14:23:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|24
1741789430000|2025-03-12 14:23:50|10352|10350|10352|10350|10352.4|10350.4|10352|10350|198
1741789440000|2025-03-12 14:24:00|||||||||1
1741789450000|2025-03-12 14:24:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|104
1741789460000|2025-03-12 14:24:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|162
1741789470000|2025-03-12 14:24:30|||||||||6
1741789480000|2025-03-12 14:24:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|81
1741789490000|2025-03-12 14:24:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|61
1741789500000|2025-03-12 14:25:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|78
1741789510000|2025-03-12 14:25:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|32
1741789520000|2025-03-12 14:25:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|75
1741789530000|2025-03-12 14:25:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|47
1741789540000|2025-03-12 14:25:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1741789550000|2025-03-12 14:25:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|98
1741789560000|2025-03-12 14:26:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|46
1741789570000|2025-03-12 14:26:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|53
1741789580000|2025-03-12 14:26:20|||||||||3
1741789590000|2025-03-12 14:26:30|||||||||7
1741789600000|2025-03-12 14:26:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|20
1741789620000|2025-03-12 14:27:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|169
1741789630000|2025-03-12 14:27:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|45
1741789640000|2025-03-12 14:27:20|||||||||32
1741789650000|2025-03-12 14:27:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|80
1741789670000|2025-03-12 14:27:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|34
1741789680000|2025-03-12 14:28:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|133
1741789700000|2025-03-12 14:28:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|104
1741789710000|2025-03-12 14:28:30|||||||||5
1741789720000|2025-03-12 14:28:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|214
1741789730000|2025-03-12 14:28:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|59
1741789740000|2025-03-12 14:29:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|74
1741789750000|2025-03-12 14:29:10|||||||||105
1741789760000|2025-03-12 14:29:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|53
1741789780000|2025-03-12 14:29:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|297
1741789790000|2025-03-12 14:29:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1741789800000|2025-03-12 14:30:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|84
1741789810000|2025-03-12 14:30:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|42
1741789820000|2025-03-12 14:30:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|28
1741789830000|2025-03-12 14:30:30|||||||||11
1741789840000|2025-03-12 14:30:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|50
1741789850000|2025-03-12 14:30:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|40
1741789860000|2025-03-12 14:31:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|97
1741789870000|2025-03-12 14:31:10|10352|10350|10352|10350|10352|10350|10352|10350|35
1741789880000|2025-03-12 14:31:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|138
1741789890000|2025-03-12 14:31:30|||||||||33
1741789900000|2025-03-12 14:31:40|||||||||57
1741789910000|2025-03-12 14:31:50|||||||||1
1741789920000|2025-03-12 14:32:00|||||||||30
1741789930000|2025-03-12 14:32:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|123
1741789940000|2025-03-12 14:32:20|||||||||122
1741789950000|2025-03-12 14:32:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|282
1741789960000|2025-03-12 14:32:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|79
1741789970000|2025-03-12 14:32:50|||||||||18
1741789980000|2025-03-12 14:33:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|248
1741789990000|2025-03-12 14:33:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|328
1741790000000|2025-03-12 14:33:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|125
1741790010000|2025-03-12 14:33:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|330
1741790030000|2025-03-12 14:33:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|236
1741790040000|2025-03-12 14:34:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|36
1741790050000|2025-03-12 14:34:10|||||||||84
1741790060000|2025-03-12 14:34:20|||||||||2
1741790070000|2025-03-12 14:34:30|||||||||26
1741790080000|2025-03-12 14:34:40|||||||||4
1741790090000|2025-03-12 14:34:50|||||||||22
1741790100000|2025-03-12 14:35:00|||||||||52
1741790120000|2025-03-12 14:35:20|||||||||50
1741790130000|2025-03-12 14:35:30|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|45
1741790140000|2025-03-12 14:35:40|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|382
1741790150000|2025-03-12 14:35:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|34
1741790160000|2025-03-12 14:36:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|87
1741790170000|2025-03-12 14:36:10|||||||||192
1741790180000|2025-03-12 14:36:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|200
1741790190000|2025-03-12 14:36:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|67
1741790200000|2025-03-12 14:36:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1741790210000|2025-03-12 14:36:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|113
1741790220000|2025-03-12 14:37:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|116
1741790230000|2025-03-12 14:37:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|202
1741790240000|2025-03-12 14:37:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|391
1741790250000|2025-03-12 14:37:30|||||||||119
1741790260000|2025-03-12 14:37:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|34
1741790270000|2025-03-12 14:37:50|||||||||55
1741790280000|2025-03-12 14:38:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|154
1741790290000|2025-03-12 14:38:10|||||||||19
1741790300000|2025-03-12 14:38:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|95
1741790310000|2025-03-12 14:38:30|||||||||500
1741790320000|2025-03-12 14:38:40|||||||||259
1741790330000|2025-03-12 14:38:50|||||||||1
1741790360000|2025-03-12 14:39:20|||||||||21
1741790370000|2025-03-12 14:39:30|||||||||120
1741790390000|2025-03-12 14:39:50|||||||||2
1741790400000|2025-03-12 14:40:00|||||||||5
1741790410000|2025-03-12 14:40:10|||||||||1
1741790420000|2025-03-12 14:40:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|146
1741790430000|2025-03-12 14:40:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|102
1741790440000|2025-03-12 14:40:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|265
1741790450000|2025-03-12 14:40:50|10353.9|10351.9|10354.7|10352.7|10354.7|10352.7|10353.9|10351.9|1590
1741790460000|2025-03-12 14:41:00|||||||||66
1741790470000|2025-03-12 14:41:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|48
1741790480000|2025-03-12 14:41:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|620
1741790490000|2025-03-12 14:41:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|600
1741790500000|2025-03-12 14:41:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|152
1741790510000|2025-03-12 14:41:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|403
1741790520000|2025-03-12 14:42:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|1175
1741790530000|2025-03-12 14:42:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|156
1741790540000|2025-03-12 14:42:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|32
1741790550000|2025-03-12 14:42:30|||||||||38
1741790560000|2025-03-12 14:42:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|259
1741790570000|2025-03-12 14:42:50|||||||||145
1741790580000|2025-03-12 14:43:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|23
1741790590000|2025-03-12 14:43:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|115
1741790600000|2025-03-12 14:43:20|||||||||18
1741790610000|2025-03-12 14:43:30|||||||||36
1741790620000|2025-03-12 14:43:40|||||||||22
1741790630000|2025-03-12 14:43:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|35
1741790640000|2025-03-12 14:44:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|346
1741790650000|2025-03-12 14:44:10|||||||||142
1741790670000|2025-03-12 14:44:30|||||||||3
1741790680000|2025-03-12 14:44:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|128
1741790690000|2025-03-12 14:44:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|810
1741790700000|2025-03-12 14:45:00|||||||||6
1741790710000|2025-03-12 14:45:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|75
1741790720000|2025-03-12 14:45:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|35
1741790740000|2025-03-12 14:45:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|239
1741790750000|2025-03-12 14:45:50|||||||||123
1741790760000|2025-03-12 14:46:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|32
1741790770000|2025-03-12 14:46:10|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|421
1741790780000|2025-03-12 14:46:20|||||||||18
1741790790000|2025-03-12 14:46:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|391
1741790800000|2025-03-12 14:46:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|55
1741790810000|2025-03-12 14:46:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|135
1741790820000|2025-03-12 14:47:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|156
1741790830000|2025-03-12 14:47:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|44
1741790840000|2025-03-12 14:47:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|44
1741790850000|2025-03-12 14:47:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|5
1741790860000|2025-03-12 14:47:40|10354.1|10352.1|10354.7|10352.7|10355.1|10353.1|10354.1|10352.1|128
1741790870000|2025-03-12 14:47:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|7
1741790880000|2025-03-12 14:48:00|||||||||28
1741790890000|2025-03-12 14:48:10|||||||||63
1741790900000|2025-03-12 14:48:20|||||||||152
1741790910000|2025-03-12 14:48:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|28
1741790920000|2025-03-12 14:48:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|314
1741790940000|2025-03-12 14:49:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|65
1741790960000|2025-03-12 14:49:20|||||||||15
1741790980000|2025-03-12 14:49:40|||||||||10
1741790990000|2025-03-12 14:49:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|204
1741791010000|2025-03-12 14:50:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|163
1741791020000|2025-03-12 14:50:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1741791040000|2025-03-12 14:50:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|88
1741791050000|2025-03-12 14:50:50|||||||||22
1741791060000|2025-03-12 14:51:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|49
1741791070000|2025-03-12 14:51:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1741791080000|2025-03-12 14:51:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|183
1741791090000|2025-03-12 14:51:30|||||||||1
1741791100000|2025-03-12 14:51:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|86
1741791110000|2025-03-12 14:51:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|165
1741791120000|2025-03-12 14:52:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|16
1741791130000|2025-03-12 14:52:10|||||||||32
1741791160000|2025-03-12 14:52:40|||||||||2
1741791170000|2025-03-12 14:52:50|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|115
1741791180000|2025-03-12 14:53:00|10353.9|10351.9|10353.1|10351.1|10353.9|10351.9|10353.1|10351.1|99
1741791190000|2025-03-12 14:53:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|230
1741791200000|2025-03-12 14:53:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|199
1741791210000|2025-03-12 14:53:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|73
1741791220000|2025-03-12 14:53:40|||||||||1
1741791230000|2025-03-12 14:53:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|58
1741791240000|2025-03-12 14:54:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|89
1741791250000|2025-03-12 14:54:10|||||||||49
1741791260000|2025-03-12 14:54:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|81
1741791270000|2025-03-12 14:54:30|||||||||7
1741791280000|2025-03-12 14:54:40|||||||||56
1741791290000|2025-03-12 14:54:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|154
1741791300000|2025-03-12 14:55:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|190
1741791310000|2025-03-12 14:55:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|26
1741791320000|2025-03-12 14:55:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|31
1741791340000|2025-03-12 14:55:40|||||||||4
1741791350000|2025-03-12 14:55:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|21
1741791360000|2025-03-12 14:56:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|28
1741791370000|2025-03-12 14:56:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|17
1741791380000|2025-03-12 14:56:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|81
1741791390000|2025-03-12 14:56:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|119
1741791400000|2025-03-12 14:56:40|||||||||3
1741791410000|2025-03-12 14:56:50|||||||||5
1741791420000|2025-03-12 14:57:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|35
1741791430000|2025-03-12 14:57:10|||||||||90
1741791440000|2025-03-12 14:57:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|306
1741791450000|2025-03-12 14:57:30|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|123
1741791460000|2025-03-12 14:57:40|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|89
1741791470000|2025-03-12 14:57:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|23
1741791480000|2025-03-12 14:58:00|||||||||88
1741791490000|2025-03-12 14:58:10|||||||||38
1741791500000|2025-03-12 14:58:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|289
1741791510000|2025-03-12 14:58:30|||||||||1
1741791520000|2025-03-12 14:58:40|||||||||116
1741791530000|2025-03-12 14:58:50|||||||||1
1741791540000|2025-03-12 14:59:00|||||||||8
1741791550000|2025-03-12 14:59:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|188
1741791560000|2025-03-12 14:59:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|323
1741791570000|2025-03-12 14:59:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|104
1741791580000|2025-03-12 14:59:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|21
1741791590000|2025-03-12 14:59:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|155
1741791600000|2025-03-12 15:00:00|10354.5|10352.5|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|43
1741791610000|2025-03-12 15:00:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|80
1741791630000|2025-03-12 15:00:30|||||||||78
1741791640000|2025-03-12 15:00:40|||||||||46
1741791650000|2025-03-12 15:00:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|6277
1741791660000|2025-03-12 15:01:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|208
1741791670000|2025-03-12 15:01:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|304
1741791680000|2025-03-12 15:01:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|22
1741791690000|2025-03-12 15:01:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|117
1741791700000|2025-03-12 15:01:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|177
1741791710000|2025-03-12 15:01:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|62
1741791720000|2025-03-12 15:02:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|16
1741791730000|2025-03-12 15:02:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|101
1741791740000|2025-03-12 15:02:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|116
1741791750000|2025-03-12 15:02:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|17
1741791760000|2025-03-12 15:02:40|||||||||192
1741791770000|2025-03-12 15:02:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|83
1741791780000|2025-03-12 15:03:00|||||||||255
1741791790000|2025-03-12 15:03:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|267
1741791800000|2025-03-12 15:03:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|739
1741791810000|2025-03-12 15:03:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|44
1741791820000|2025-03-12 15:03:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|64
1741791830000|2025-03-12 15:03:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|191
1741791840000|2025-03-12 15:04:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|107
1741791850000|2025-03-12 15:04:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|345
1741791860000|2025-03-12 15:04:20|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|71
1741791870000|2025-03-12 15:04:30|||||||||7
1741791880000|2025-03-12 15:04:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|40
1741791890000|2025-03-12 15:04:50|||||||||161
1741791900000|2025-03-12 15:05:00|||||||||3
1741791910000|2025-03-12 15:05:10|||||||||6
1741791920000|2025-03-12 15:05:20|||||||||2
1741791930000|2025-03-12 15:05:30|||||||||53
1741791940000|2025-03-12 15:05:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|602
1741791950000|2025-03-12 15:05:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|146
1741791960000|2025-03-12 15:06:00|||||||||29
1741791970000|2025-03-12 15:06:10|||||||||147
1741791980000|2025-03-12 15:06:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|839
1741791990000|2025-03-12 15:06:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|81
1741792000000|2025-03-12 15:06:40|||||||||38
1741792020000|2025-03-12 15:07:00|||||||||49
1741792030000|2025-03-12 15:07:10|||||||||36
1741792050000|2025-03-12 15:07:30|||||||||13
1741792060000|2025-03-12 15:07:40|||||||||486
1741792070000|2025-03-12 15:07:50|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|322
1741792080000|2025-03-12 15:08:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|18
1741792090000|2025-03-12 15:08:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|132
1741792100000|2025-03-12 15:08:20|10356.1|10354.1|10356.3|10354.3|10356.7|10354.7|10356.1|10354.1|91
1741792110000|2025-03-12 15:08:30|||||||||38
1741792130000|2025-03-12 15:08:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|111
1741792140000|2025-03-12 15:09:00|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|13
1741792150000|2025-03-12 15:09:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|138
1741792160000|2025-03-12 15:09:20|||||||||5
1741792170000|2025-03-12 15:09:30|||||||||134
1741792180000|2025-03-12 15:09:40|||||||||207
1741792190000|2025-03-12 15:09:50|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|62
1741792200000|2025-03-12 15:10:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|220
1741792210000|2025-03-12 15:10:10|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|49
1741792220000|2025-03-12 15:10:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|109
1741792230000|2025-03-12 15:10:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|9
1741792240000|2025-03-12 15:10:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|108
1741792250000|2025-03-12 15:10:50|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|147
1741792260000|2025-03-12 15:11:00|||||||||1
1741792270000|2025-03-12 15:11:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|217
1741792280000|2025-03-12 15:11:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|279
1741792300000|2025-03-12 15:11:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|143
1741792310000|2025-03-12 15:11:50|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|4
1741792340000|2025-03-12 15:12:20|||||||||23
1741792350000|2025-03-12 15:12:30|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|21
1741792360000|2025-03-12 15:12:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|14
1741792370000|2025-03-12 15:12:50|||||||||1
1741792380000|2025-03-12 15:13:00|||||||||2
1741792390000|2025-03-12 15:13:10|||||||||176
1741792400000|2025-03-12 15:13:20|||||||||6
1741792410000|2025-03-12 15:13:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|49
1741792420000|2025-03-12 15:13:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|236
1741792430000|2025-03-12 15:13:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|28
1741792440000|2025-03-12 15:14:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|115
1741792450000|2025-03-12 15:14:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|2
1741792460000|2025-03-12 15:14:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|114
1741792470000|2025-03-12 15:14:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|209
1741792480000|2025-03-12 15:14:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|155
1741792490000|2025-03-12 15:14:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|35
1741792500000|2025-03-12 15:15:00|||||||||109
1741792510000|2025-03-12 15:15:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|160
1741792520000|2025-03-12 15:15:20|||||||||22
1741792530000|2025-03-12 15:15:30|||||||||30
1741792540000|2025-03-12 15:15:40|||||||||2
1741792550000|2025-03-12 15:15:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|45
1741792570000|2025-03-12 15:16:10|||||||||2
1741792600000|2025-03-12 15:16:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|80
1741792610000|2025-03-12 15:16:50|||||||||187
1741792620000|2025-03-12 15:17:00|||||||||1
1741792630000|2025-03-12 15:17:10|||||||||2
1741792640000|2025-03-12 15:17:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|135
1741792650000|2025-03-12 15:17:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|173
1741792660000|2025-03-12 15:17:40|||||||||247
1741792670000|2025-03-12 15:17:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|79
1741792690000|2025-03-12 15:18:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|32
1741792700000|2025-03-12 15:18:20|||||||||26
1741792710000|2025-03-12 15:18:30|||||||||1
1741792720000|2025-03-12 15:18:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|29
1741792740000|2025-03-12 15:19:00|||||||||1
1741792750000|2025-03-12 15:19:10|||||||||124
1741792760000|2025-03-12 15:19:20|||||||||206
1741792770000|2025-03-12 15:19:30|||||||||19
1741792780000|2025-03-12 15:19:40|||||||||15
1741792790000|2025-03-12 15:19:50|||||||||130
1741792810000|2025-03-12 15:20:10|||||||||4
1741792820000|2025-03-12 15:20:20|||||||||6
1741792830000|2025-03-12 15:20:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|162
1741792860000|2025-03-12 15:21:00|||||||||87
1741792870000|2025-03-12 15:21:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|152
1741792880000|2025-03-12 15:21:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|26
1741792890000|2025-03-12 15:21:30|||||||||23
1741792920000|2025-03-12 15:22:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|78
1741792950000|2025-03-12 15:22:30|||||||||3
1741792960000|2025-03-12 15:22:40|||||||||4
1741792970000|2025-03-12 15:22:50|10353.5|10351.5|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|88
1741792980000|2025-03-12 15:23:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|94
1741793020000|2025-03-12 15:23:40|||||||||51
1741793030000|2025-03-12 15:23:50|||||||||4
1741793040000|2025-03-12 15:24:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|37
1741793050000|2025-03-12 15:24:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|21
1741793060000|2025-03-12 15:24:20|||||||||4
1741793070000|2025-03-12 15:24:30|||||||||13
1741793080000|2025-03-12 15:24:40|||||||||2
1741793090000|2025-03-12 15:24:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|51
1741793100000|2025-03-12 15:25:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|110
1741793110000|2025-03-12 15:25:10|||||||||1
1741793120000|2025-03-12 15:25:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|78
1741793130000|2025-03-12 15:25:30|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|33
1741793160000|2025-03-12 15:26:00|||||||||2
1741793170000|2025-03-12 15:26:10|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|70
1741793180000|2025-03-12 15:26:20|||||||||2
1741793190000|2025-03-12 15:26:30|||||||||7
1741793200000|2025-03-12 15:26:40|||||||||4
1741793210000|2025-03-12 15:26:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|93
1741793230000|2025-03-12 15:27:10|||||||||6
1741793240000|2025-03-12 15:27:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|283
1741793250000|2025-03-12 15:27:30|10352|10350|10352|10350|10352|10350|10352|10350|48
1741793260000|2025-03-12 15:27:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|94
1741793270000|2025-03-12 15:27:50|||||||||13
1741793280000|2025-03-12 15:28:00|||||||||2
1741793300000|2025-03-12 15:28:20|||||||||7
1741793310000|2025-03-12 15:28:30|||||||||7
1741793320000|2025-03-12 15:28:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|96
1741793330000|2025-03-12 15:28:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|20
1741793340000|2025-03-12 15:29:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|45
1741793380000|2025-03-12 15:29:40|10352|10350|10352|10350|10352|10350|10352|10350|108
1741793390000|2025-03-12 15:29:50|||||||||5
1741793400000|2025-03-12 15:30:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1741793410000|2025-03-12 15:30:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|202
1741793430000|2025-03-12 15:30:30|10352|10350|10352|10350|10352|10350|10352|10350|45
1741793440000|2025-03-12 15:30:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|60
1741793450000|2025-03-12 15:30:50|||||||||2
1741793460000|2025-03-12 15:31:00|||||||||100
1741793470000|2025-03-12 15:31:10|||||||||15
1741793490000|2025-03-12 15:31:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|86
1741793510000|2025-03-12 15:31:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1741793520000|2025-03-12 15:32:00|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|447
1741793530000|2025-03-12 15:32:10|||||||||9
1741793540000|2025-03-12 15:32:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|152
1741793550000|2025-03-12 15:32:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|135
1741793560000|2025-03-12 15:32:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|65
1741793570000|2025-03-12 15:32:50|||||||||56
1741793580000|2025-03-12 15:33:00|||||||||5
1741793590000|2025-03-12 15:33:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|25
1741793600000|2025-03-12 15:33:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|63
1741793610000|2025-03-12 15:33:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|67
1741793620000|2025-03-12 15:33:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|42
1741793630000|2025-03-12 15:33:50|||||||||6
1741793640000|2025-03-12 15:34:00|||||||||91
1741793670000|2025-03-12 15:34:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|101
1741793680000|2025-03-12 15:34:40|||||||||3
1741793690000|2025-03-12 15:34:50|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|69
1741793700000|2025-03-12 15:35:00|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|55
1741793710000|2025-03-12 15:35:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741793720000|2025-03-12 15:35:20|||||||||2
1741793730000|2025-03-12 15:35:30|||||||||2
1741793740000|2025-03-12 15:35:40|||||||||3
1741793750000|2025-03-12 15:35:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|704
1741793760000|2025-03-12 15:36:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|202
1741793770000|2025-03-12 15:36:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|131
1741793780000|2025-03-12 15:36:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|14
1741793790000|2025-03-12 15:36:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|68
1741793810000|2025-03-12 15:36:50|||||||||2
1741793820000|2025-03-12 15:37:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|141
1741793830000|2025-03-12 15:37:10|||||||||9
1741793840000|2025-03-12 15:37:20|||||||||2
1741793850000|2025-03-12 15:37:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|59
1741793860000|2025-03-12 15:37:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|27
1741793870000|2025-03-12 15:37:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1741793880000|2025-03-12 15:38:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|273
1741793890000|2025-03-12 15:38:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|53
1741793910000|2025-03-12 15:38:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|30
1741793920000|2025-03-12 15:38:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|43
1741793950000|2025-03-12 15:39:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1741793960000|2025-03-12 15:39:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|813
1741793970000|2025-03-12 15:39:30|||||||||94
1741793990000|2025-03-12 15:39:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|459
1741794000000|2025-03-12 15:40:00|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|113
1741794010000|2025-03-12 15:40:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|100
1741794020000|2025-03-12 15:40:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|38
1741794030000|2025-03-12 15:40:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|55
1741794040000|2025-03-12 15:40:40|||||||||1
1741794050000|2025-03-12 15:40:50|||||||||3
1741794060000|2025-03-12 15:41:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|67
1741794070000|2025-03-12 15:41:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|386
1741794080000|2025-03-12 15:41:20|||||||||27
1741794110000|2025-03-12 15:41:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|65
1741794130000|2025-03-12 15:42:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|609
1741794170000|2025-03-12 15:42:50|||||||||7
1741794180000|2025-03-12 15:43:00|10350|10348|10350|10348|10350|10348|10350|10348|694
1741794190000|2025-03-12 15:43:10|||||||||12
1741794200000|2025-03-12 15:43:20|||||||||19
1741794210000|2025-03-12 15:43:30|||||||||16
1741794230000|2025-03-12 15:43:50|||||||||9
1741794240000|2025-03-12 15:44:00|||||||||23
1741794260000|2025-03-12 15:44:20|||||||||1
1741794270000|2025-03-12 15:44:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|502
1741794290000|2025-03-12 15:44:50|||||||||25
1741794300000|2025-03-12 15:45:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|113
1741794320000|2025-03-12 15:45:20|||||||||1
1741794330000|2025-03-12 15:45:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|30
1741794350000|2025-03-12 15:45:50|10350|10348|10350|10348|10350|10348|10350|10348|37
1741794360000|2025-03-12 15:46:00|||||||||3
1741794390000|2025-03-12 15:46:30|||||||||3
1741794400000|2025-03-12 15:46:40|||||||||2
1741794410000|2025-03-12 15:46:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|75
1741794420000|2025-03-12 15:47:00|10350|10348|10350|10348|10350|10348|10350|10348|16
1741794430000|2025-03-12 15:47:10|||||||||7
1741794440000|2025-03-12 15:47:20|||||||||1
1741794450000|2025-03-12 15:47:30|||||||||1
1741794460000|2025-03-12 15:47:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|111
1741794480000|2025-03-12 15:48:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|63
1741794490000|2025-03-12 15:48:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1741794500000|2025-03-12 15:48:20|||||||||22
1741794510000|2025-03-12 15:48:30|||||||||37
1741794520000|2025-03-12 15:48:40|||||||||1
1741794540000|2025-03-12 15:49:00|||||||||1
1741794550000|2025-03-12 15:49:10|||||||||10
1741794560000|2025-03-12 15:49:20|||||||||8
1741794570000|2025-03-12 15:49:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|90
1741794580000|2025-03-12 15:49:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|53
1741794590000|2025-03-12 15:49:50|||||||||24
1741794600000|2025-03-12 15:50:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|317
1741794610000|2025-03-12 15:50:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|106
1741794620000|2025-03-12 15:50:20|||||||||14
1741794630000|2025-03-12 15:50:30|||||||||2
1741794640000|2025-03-12 15:50:40|||||||||1
1741794660000|2025-03-12 15:51:00|||||||||1
1741794670000|2025-03-12 15:51:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|57
1741794680000|2025-03-12 15:51:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|46
1741794690000|2025-03-12 15:51:30|||||||||5
1741794700000|2025-03-12 15:51:40|||||||||3
1741794710000|2025-03-12 15:51:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|28
1741794720000|2025-03-12 15:52:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|146
1741794730000|2025-03-12 15:52:10|||||||||2
1741794750000|2025-03-12 15:52:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1741794760000|2025-03-12 15:52:40|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|32
1741794780000|2025-03-12 15:53:00|||||||||4
1741794790000|2025-03-12 15:53:10|||||||||1
1741794830000|2025-03-12 15:53:50|||||||||17
1741794840000|2025-03-12 15:54:00|||||||||61
1741794850000|2025-03-12 15:54:10|||||||||91
1741794860000|2025-03-12 15:54:20|||||||||29
1741794870000|2025-03-12 15:54:30|||||||||34
1741794880000|2025-03-12 15:54:40|10350|10348|10350|10348|10350|10348|10350|10348|40
1741794890000|2025-03-12 15:54:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|52
1741794910000|2025-03-12 15:55:10|||||||||7
1741794920000|2025-03-12 15:55:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|61
1741794930000|2025-03-12 15:55:30|||||||||7
1741794940000|2025-03-12 15:55:40|||||||||4
1741794960000|2025-03-12 15:56:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|100
1741794980000|2025-03-12 15:56:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1741794990000|2025-03-12 15:56:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|2047
1741795000000|2025-03-12 15:56:40|||||||||7
1741795020000|2025-03-12 15:57:00|||||||||17
1741795030000|2025-03-12 15:57:10|||||||||4
1741795040000|2025-03-12 15:57:20|||||||||2
1741795050000|2025-03-12 15:57:30|||||||||158
1741795060000|2025-03-12 15:57:40|||||||||8
1741795070000|2025-03-12 15:57:50|||||||||5
1741795080000|2025-03-12 15:58:00|||||||||172
1741795090000|2025-03-12 15:58:10|10350|10348|10350|10348|10350|10348|10350|10348|28
1741795100000|2025-03-12 15:58:20|||||||||153
1741795120000|2025-03-12 15:58:40|||||||||26
1741795130000|2025-03-12 15:58:50|||||||||47
1741795140000|2025-03-12 15:59:00|||||||||24
1741795150000|2025-03-12 15:59:10|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|155
1741795160000|2025-03-12 15:59:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|71
1741795180000|2025-03-12 15:59:40|||||||||1
1741795200000|2025-03-12 16:00:00|10350|10348|10350|10348|10350|10348|10350|10348|42
1741795210000|2025-03-12 16:00:10|||||||||1
1741795220000|2025-03-12 16:00:20|||||||||4
1741795230000|2025-03-12 16:00:30|||||||||1
1741795240000|2025-03-12 16:00:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|19
1741795250000|2025-03-12 16:00:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|42
1741795260000|2025-03-12 16:01:00|||||||||28
1741795270000|2025-03-12 16:01:10|||||||||1
1741795290000|2025-03-12 16:01:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|184
1741795300000|2025-03-12 16:01:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|123
1741795310000|2025-03-12 16:01:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1741795320000|2025-03-12 16:02:00|||||||||147
1741795330000|2025-03-12 16:02:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1741795340000|2025-03-12 16:02:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|47
1741795370000|2025-03-12 16:02:50|||||||||8
1741795390000|2025-03-12 16:03:10|||||||||2
1741795400000|2025-03-12 16:03:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|84
1741795410000|2025-03-12 16:03:30|||||||||2
1741795440000|2025-03-12 16:04:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|545
1741795450000|2025-03-12 16:04:10|10350|10348|10350|10348|10350|10348|10350|10348|41
1741795460000|2025-03-12 16:04:20|||||||||1
1741795470000|2025-03-12 16:04:30|||||||||8
1741795490000|2025-03-12 16:04:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|183
1741795500000|2025-03-12 16:05:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|209
1741795510000|2025-03-12 16:05:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|2
1741795520000|2025-03-12 16:05:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1741795530000|2025-03-12 16:05:30|||||||||2
1741795540000|2025-03-12 16:05:40|||||||||3
1741795560000|2025-03-12 16:06:00|||||||||1
1741795580000|2025-03-12 16:06:20|||||||||1
1741795590000|2025-03-12 16:06:30|||||||||49
1741795620000|2025-03-12 16:07:00|||||||||752
1741795630000|2025-03-12 16:07:10|||||||||41
1741795640000|2025-03-12 16:07:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|21
1741795650000|2025-03-12 16:07:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|44
1741795660000|2025-03-12 16:07:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|191
1741795670000|2025-03-12 16:07:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1741795680000|2025-03-12 16:08:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|71
1741795700000|2025-03-12 16:08:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|39
1741795710000|2025-03-12 16:08:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|32
1741795720000|2025-03-12 16:08:40|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|83
1741795730000|2025-03-12 16:08:50|||||||||11
1741795740000|2025-03-12 16:09:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|317
1741795750000|2025-03-12 16:09:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|367
1741795760000|2025-03-12 16:09:20|||||||||11
1741795770000|2025-03-12 16:09:30|||||||||5
1741795790000|2025-03-12 16:09:50|||||||||2
1741795810000|2025-03-12 16:10:10|||||||||9
1741795820000|2025-03-12 16:10:20|10348.9|10346.9|10349|10347|10349.2|10347.2|10348.9|10346.9|254
1741795830000|2025-03-12 16:10:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|4
1741795840000|2025-03-12 16:10:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|34
1741795850000|2025-03-12 16:10:50|||||||||90
1741795870000|2025-03-12 16:11:10|||||||||305
1741795880000|2025-03-12 16:11:20|||||||||58
1741795890000|2025-03-12 16:11:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|77
1741795900000|2025-03-12 16:11:40|10348.9|10346.9|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|161
1741795910000|2025-03-12 16:11:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|59
1741795920000|2025-03-12 16:12:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|86
1741795930000|2025-03-12 16:12:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1741795940000|2025-03-12 16:12:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|68
1741795980000|2025-03-12 16:13:00|||||||||496
1741795990000|2025-03-12 16:13:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1741796000000|2025-03-12 16:13:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|40
1741796010000|2025-03-12 16:13:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1741796020000|2025-03-12 16:13:40|||||||||1
1741796030000|2025-03-12 16:13:50|||||||||249
1741796040000|2025-03-12 16:14:00|||||||||90
1741796050000|2025-03-12 16:14:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|71
1741796060000|2025-03-12 16:14:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|133
1741796070000|2025-03-12 16:14:30|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|10
1741796080000|2025-03-12 16:14:40|||||||||77
1741796100000|2025-03-12 16:15:00|||||||||218
1741796110000|2025-03-12 16:15:10|||||||||51
1741796120000|2025-03-12 16:15:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|74
1741796130000|2025-03-12 16:15:30|||||||||47
1741796140000|2025-03-12 16:15:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|285
1741796150000|2025-03-12 16:15:50|||||||||5
1741796160000|2025-03-12 16:16:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|35
1741796170000|2025-03-12 16:16:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|130
1741796180000|2025-03-12 16:16:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1741796210000|2025-03-12 16:16:50|||||||||75
1741796240000|2025-03-12 16:17:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1741796250000|2025-03-12 16:17:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1741796270000|2025-03-12 16:17:50|||||||||90
1741796280000|2025-03-12 16:18:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|107
1741796290000|2025-03-12 16:18:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|32
1741796300000|2025-03-12 16:18:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1741796310000|2025-03-12 16:18:30|||||||||4
1741796320000|2025-03-12 16:18:40|||||||||3
1741796330000|2025-03-12 16:18:50|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|101
1741796340000|2025-03-12 16:19:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|54
1741796360000|2025-03-12 16:19:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|477
1741796370000|2025-03-12 16:19:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|35
1741796390000|2025-03-12 16:19:50|||||||||11
1741796410000|2025-03-12 16:20:10|||||||||77
1741796420000|2025-03-12 16:20:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|190
1741796430000|2025-03-12 16:20:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|5
1741796440000|2025-03-12 16:20:40|||||||||30
1741796450000|2025-03-12 16:20:50|||||||||10
1741796460000|2025-03-12 16:21:00|||||||||6
1741796470000|2025-03-12 16:21:10|||||||||3
1741796480000|2025-03-12 16:21:20|||||||||1
1741796500000|2025-03-12 16:21:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|183
1741796510000|2025-03-12 16:21:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|47
1741796540000|2025-03-12 16:22:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|32
1741796550000|2025-03-12 16:22:30|||||||||3
1741796560000|2025-03-12 16:22:40|||||||||1
1741796580000|2025-03-12 16:23:00|||||||||46
1741796590000|2025-03-12 16:23:10|||||||||4
1741796610000|2025-03-12 16:23:30|||||||||237
1741796630000|2025-03-12 16:23:50|||||||||456
1741796640000|2025-03-12 16:24:00|||||||||25
1741796650000|2025-03-12 16:24:10|||||||||47
1741796680000|2025-03-12 16:24:40|||||||||192
1741796700000|2025-03-12 16:25:00|||||||||148
1741796710000|2025-03-12 16:25:10|||||||||2
1741796720000|2025-03-12 16:25:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|314
1741796730000|2025-03-12 16:25:30|||||||||1
1741796750000|2025-03-12 16:25:50|||||||||12
1741796760000|2025-03-12 16:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|243
1741796770000|2025-03-12 16:26:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|86
1741796790000|2025-03-12 16:26:30|||||||||1
1741796800000|2025-03-12 16:26:40|||||||||3
1741796820000|2025-03-12 16:27:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|78
1741796830000|2025-03-12 16:27:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|165
1741796860000|2025-03-12 16:27:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|54
1741796870000|2025-03-12 16:27:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|13
1741796900000|2025-03-12 16:28:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|61
1741796910000|2025-03-12 16:28:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|21
1741796920000|2025-03-12 16:28:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|208
1741796930000|2025-03-12 16:28:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|218
1741796940000|2025-03-12 16:29:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|64
1741796970000|2025-03-12 16:29:30|||||||||5
1741796980000|2025-03-12 16:29:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|73
1741796990000|2025-03-12 16:29:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|27
1741797010000|2025-03-12 16:30:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|8
1741797020000|2025-03-12 16:30:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|133
1741797030000|2025-03-12 16:30:30|||||||||2
1741797040000|2025-03-12 16:30:40|||||||||1
1741797050000|2025-03-12 16:30:50|||||||||1
1741797060000|2025-03-12 16:31:00|||||||||10
1741797070000|2025-03-12 16:31:10|||||||||8
1741797080000|2025-03-12 16:31:20|||||||||33
1741797090000|2025-03-12 16:31:30|||||||||63
1741797100000|2025-03-12 16:31:40|||||||||55
1741797110000|2025-03-12 16:31:50|||||||||77
1741797120000|2025-03-12 16:32:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|110
1741797130000|2025-03-12 16:32:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|180
1741797140000|2025-03-12 16:32:20|||||||||50
1741797150000|2025-03-12 16:32:30|||||||||261
1741797160000|2025-03-12 16:32:40|||||||||2
1741797170000|2025-03-12 16:32:50|||||||||31
1741797180000|2025-03-12 16:33:00|||||||||5
1741797190000|2025-03-12 16:33:10|||||||||66
1741797200000|2025-03-12 16:33:20|||||||||24
1741797210000|2025-03-12 16:33:30|||||||||106
1741797230000|2025-03-12 16:33:50|||||||||136
1741797240000|2025-03-12 16:34:00|||||||||154
1741797250000|2025-03-12 16:34:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|108
1741797260000|2025-03-12 16:34:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|25
1741797270000|2025-03-12 16:34:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|86
1741797280000|2025-03-12 16:34:40|||||||||26
1741797290000|2025-03-12 16:34:50|||||||||48
1741797300000|2025-03-12 16:35:00|||||||||8
1741797310000|2025-03-12 16:35:10|||||||||2
1741797320000|2025-03-12 16:35:20|||||||||100
1741797330000|2025-03-12 16:35:30|||||||||2
1741797340000|2025-03-12 16:35:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|45
1741797350000|2025-03-12 16:35:50|||||||||52
1741797360000|2025-03-12 16:36:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|127
1741797370000|2025-03-12 16:36:10|||||||||4
1741797380000|2025-03-12 16:36:20|||||||||77
1741797420000|2025-03-12 16:37:00|||||||||4
1741797440000|2025-03-12 16:37:20|||||||||24
1741797480000|2025-03-12 16:38:00|||||||||2
1741797490000|2025-03-12 16:38:10|||||||||26
1741797510000|2025-03-12 16:38:30|||||||||4
1741797520000|2025-03-12 16:38:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|42
1741797530000|2025-03-12 16:38:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|147
1741797540000|2025-03-12 16:39:00|||||||||4
1741797550000|2025-03-12 16:39:10|||||||||18
1741797580000|2025-03-12 16:39:40|||||||||16
1741797590000|2025-03-12 16:39:50|||||||||41
1741797600000|2025-03-12 16:40:00|||||||||6
1741797620000|2025-03-12 16:40:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|638
1741797630000|2025-03-12 16:40:30|||||||||15
1741797640000|2025-03-12 16:40:40|||||||||2
1741797650000|2025-03-12 16:40:50|||||||||5
1741797660000|2025-03-12 16:41:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|1234
1741797670000|2025-03-12 16:41:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|37
1741797680000|2025-03-12 16:41:20|||||||||6
1741797690000|2025-03-12 16:41:30|||||||||14
1741797700000|2025-03-12 16:41:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|39
1741797710000|2025-03-12 16:41:50|10350|10348|10350|10348|10350|10348|10350|10348|321
1741797720000|2025-03-12 16:42:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|100
1741797730000|2025-03-12 16:42:10|||||||||11
1741797740000|2025-03-12 16:42:20|||||||||8
1741797750000|2025-03-12 16:42:30|||||||||465
1741797760000|2025-03-12 16:42:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|13
1741797770000|2025-03-12 16:42:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|52
1741797780000|2025-03-12 16:43:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|10
1741797790000|2025-03-12 16:43:10|||||||||6
1741797800000|2025-03-12 16:43:20|||||||||350
1741797810000|2025-03-12 16:43:30|||||||||8
1741797820000|2025-03-12 16:43:40|||||||||25
1741797830000|2025-03-12 16:43:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|16
1741797840000|2025-03-12 16:44:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|149
1741797850000|2025-03-12 16:44:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|16
1741797860000|2025-03-12 16:44:20|||||||||19
1741797870000|2025-03-12 16:44:30|||||||||7
1741797890000|2025-03-12 16:44:50|||||||||8
1741797910000|2025-03-12 16:45:10|10350|10348|10350|10348|10350|10348|10350|10348|122
1741797920000|2025-03-12 16:45:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|195
1741797930000|2025-03-12 16:45:30|||||||||6
1741797940000|2025-03-12 16:45:40|||||||||222
1741797950000|2025-03-12 16:45:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|308
1741797960000|2025-03-12 16:46:00|||||||||24
1741797970000|2025-03-12 16:46:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|114
1741797980000|2025-03-12 16:46:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|273
1741797990000|2025-03-12 16:46:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|304
1741798000000|2025-03-12 16:46:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|228
1741798010000|2025-03-12 16:46:50|||||||||10
1741798030000|2025-03-12 16:47:10|||||||||6
1741798050000|2025-03-12 16:47:30|||||||||521
1741798060000|2025-03-12 16:47:40|10350|10348|10350|10348|10350|10348|10350|10348|73
1741798070000|2025-03-12 16:47:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|139
1741798080000|2025-03-12 16:48:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|628
1741798100000|2025-03-12 16:48:20|||||||||42
1741798110000|2025-03-12 16:48:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|89
1741798120000|2025-03-12 16:48:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|38
1741798130000|2025-03-12 16:48:50|||||||||16
1741798150000|2025-03-12 16:49:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|157
1741798160000|2025-03-12 16:49:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|20
1741798170000|2025-03-12 16:49:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|739
1741798190000|2025-03-12 16:49:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|736
1741798200000|2025-03-12 16:50:00|||||||||19
1741798210000|2025-03-12 16:50:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|373
1741798220000|2025-03-12 16:50:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|39
1741798230000|2025-03-12 16:50:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|12
1741798240000|2025-03-12 16:50:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|123
1741798250000|2025-03-12 16:50:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|95
1741798260000|2025-03-12 16:51:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|29
1741798280000|2025-03-12 16:51:20|||||||||4
1741798300000|2025-03-12 16:51:40|||||||||37
1741798310000|2025-03-12 16:51:50|||||||||2
1741798330000|2025-03-12 16:52:10|||||||||15
1741798340000|2025-03-12 16:52:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|135
1741798360000|2025-03-12 16:52:40|||||||||75
1741798370000|2025-03-12 16:52:50|||||||||27
1741798390000|2025-03-12 16:53:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|367
1741798400000|2025-03-12 16:53:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|14
1741798420000|2025-03-12 16:53:40|10350|10348|10350|10348|10350|10348|10350|10348|50
1741798430000|2025-03-12 16:53:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|71
1741798440000|2025-03-12 16:54:00|||||||||48
1741798460000|2025-03-12 16:54:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|161
1741798470000|2025-03-12 16:54:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|56
1741798480000|2025-03-12 16:54:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|328
1741798490000|2025-03-12 16:54:50|||||||||29
1741798500000|2025-03-12 16:55:00|||||||||31
1741798510000|2025-03-12 16:55:10|||||||||8
1741798520000|2025-03-12 16:55:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|89
1741798530000|2025-03-12 16:55:30|||||||||5
1741798540000|2025-03-12 16:55:40|||||||||22
1741798580000|2025-03-12 16:56:20|||||||||17
1741798590000|2025-03-12 16:56:30|||||||||31
1741798600000|2025-03-12 16:56:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|208
1741798610000|2025-03-12 16:56:50|||||||||1
1741798630000|2025-03-12 16:57:10|||||||||13
1741798640000|2025-03-12 16:57:20|||||||||137
1741798650000|2025-03-12 16:57:30|||||||||25
1741798680000|2025-03-12 16:58:00|||||||||26
1741798690000|2025-03-12 16:58:10|||||||||14
1741798700000|2025-03-12 16:58:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|268
1741798710000|2025-03-12 16:58:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|105
1741798720000|2025-03-12 16:58:40|||||||||112
1741798730000|2025-03-12 16:58:50|||||||||28
1741798750000|2025-03-12 16:59:10|||||||||89
1741798770000|2025-03-12 16:59:30|||||||||16
1741798780000|2025-03-12 16:59:40|||||||||31
1741798790000|2025-03-12 16:59:50|||||||||9
1741798800000|2025-03-12 17:00:00|10350|10348|10350|10348|10350|10348|10350|10348|290
1741798810000|2025-03-12 17:00:10|||||||||4
1741798820000|2025-03-12 17:00:20|||||||||264
1741798830000|2025-03-12 17:00:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|41
1741798840000|2025-03-12 17:00:40|||||||||154
1741798850000|2025-03-12 17:00:50|||||||||150
1741798860000|2025-03-12 17:01:00|||||||||11
1741798880000|2025-03-12 17:01:20|10350|10348|10350|10348|10350|10348|10350|10348|74
1741798890000|2025-03-12 17:01:30|||||||||1
1741798900000|2025-03-12 17:01:40|||||||||1
1741798910000|2025-03-12 17:01:50|||||||||1
1741798920000|2025-03-12 17:02:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|146
1741798930000|2025-03-12 17:02:10|||||||||18
1741798940000|2025-03-12 17:02:20|||||||||18
1741798950000|2025-03-12 17:02:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|92
1741798970000|2025-03-12 17:02:50|||||||||12
1741798980000|2025-03-12 17:03:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1741798990000|2025-03-12 17:03:10|||||||||1
1741799000000|2025-03-12 17:03:20|||||||||17
1741799010000|2025-03-12 17:03:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|66
1741799020000|2025-03-12 17:03:40|||||||||100
1741799030000|2025-03-12 17:03:50|||||||||52
1741799040000|2025-03-12 17:04:00|||||||||14
1741799050000|2025-03-12 17:04:10|||||||||200
1741799060000|2025-03-12 17:04:20|||||||||1
1741799080000|2025-03-12 17:04:40|||||||||66
1741799090000|2025-03-12 17:04:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|100
1741799100000|2025-03-12 17:05:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|368
1741799110000|2025-03-12 17:05:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|301
1741799130000|2025-03-12 17:05:30|||||||||60
1741799140000|2025-03-12 17:05:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741799150000|2025-03-12 17:05:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|131
1741799160000|2025-03-12 17:06:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|106
1741799170000|2025-03-12 17:06:10|||||||||25
1741799190000|2025-03-12 17:06:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|74
1741799200000|2025-03-12 17:06:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|156
1741799210000|2025-03-12 17:06:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|49
1741799220000|2025-03-12 17:07:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|68
1741799240000|2025-03-12 17:07:20|||||||||47
1741799250000|2025-03-12 17:07:30|||||||||181
1741799260000|2025-03-12 17:07:40|||||||||13
1741799270000|2025-03-12 17:07:50|||||||||28
1741799280000|2025-03-12 17:08:00|||||||||58
1741799290000|2025-03-12 17:08:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741799310000|2025-03-12 17:08:30|||||||||35
1741799320000|2025-03-12 17:08:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|72
1741799330000|2025-03-12 17:08:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|53
1741799340000|2025-03-12 17:09:00|||||||||71
1741799350000|2025-03-12 17:09:10|||||||||3
1741799360000|2025-03-12 17:09:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|152
1741799370000|2025-03-12 17:09:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|46
1741799380000|2025-03-12 17:09:40|10350|10348|10350|10348|10350|10348|10350|10348|61
1741799390000|2025-03-12 17:09:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|107
1741799400000|2025-03-12 17:10:00|||||||||115
1741799410000|2025-03-12 17:10:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|291
1741799430000|2025-03-12 17:10:30|||||||||35
1741799460000|2025-03-12 17:11:00|||||||||97
1741799480000|2025-03-12 17:11:20|||||||||176
1741799490000|2025-03-12 17:11:30|||||||||180
1741799500000|2025-03-12 17:11:40|||||||||30
1741799510000|2025-03-12 17:11:50|||||||||22
1741799520000|2025-03-12 17:12:00|||||||||68
1741799530000|2025-03-12 17:12:10|||||||||72
1741799540000|2025-03-12 17:12:20|||||||||42
1741799550000|2025-03-12 17:12:30|||||||||35
1741799560000|2025-03-12 17:12:40|||||||||55
1741799570000|2025-03-12 17:12:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|90
1741799580000|2025-03-12 17:13:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|84
1741799590000|2025-03-12 17:13:10|10350|10348|10350|10348|10350|10348|10350|10348|104
1741799600000|2025-03-12 17:13:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1741799610000|2025-03-12 17:13:30|10350|10348|10350|10348|10350|10348|10350|10348|299
1741799620000|2025-03-12 17:13:40|||||||||6
1741799630000|2025-03-12 17:13:50|||||||||1
1741799640000|2025-03-12 17:14:00|||||||||102
1741799650000|2025-03-12 17:14:10|||||||||110
1741799660000|2025-03-12 17:14:20|||||||||79
1741799670000|2025-03-12 17:14:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|144
1741799680000|2025-03-12 17:14:40|||||||||147
1741799690000|2025-03-12 17:14:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|135
1741799700000|2025-03-12 17:15:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|189
1741799710000|2025-03-12 17:15:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|115
1741799720000|2025-03-12 17:15:20|||||||||22
1741799730000|2025-03-12 17:15:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|208
1741799740000|2025-03-12 17:15:40|10350|10348|10350|10348|10350|10348|10350|10348|247
1741799770000|2025-03-12 17:16:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|179
1741799780000|2025-03-12 17:16:20|10350|10348|10350|10348|10350|10348|10350|10348|13
1741799790000|2025-03-12 17:16:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|174
1741799800000|2025-03-12 17:16:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|52
1741799810000|2025-03-12 17:16:50|||||||||45
1741799820000|2025-03-12 17:17:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|34
1741799830000|2025-03-12 17:17:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|41
1741799840000|2025-03-12 17:17:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1741799850000|2025-03-12 17:17:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|51
1741799870000|2025-03-12 17:17:50|||||||||54
1741799880000|2025-03-12 17:18:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|47
1741799890000|2025-03-12 17:18:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|167
1741799900000|2025-03-12 17:18:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|40
1741799910000|2025-03-12 17:18:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741799920000|2025-03-12 17:18:40|||||||||52
1741799940000|2025-03-12 17:19:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|31
1741799950000|2025-03-12 17:19:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|218
1741800020000|2025-03-12 17:20:20|10350|10348|10350|10348|10350|10348|10350|10348|165
1741800060000|2025-03-12 17:21:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|58
1741800070000|2025-03-12 17:21:10|10350|10348|10350|10348|10350|10348|10350|10348|4
1741800080000|2025-03-12 17:21:20|||||||||128
1741800110000|2025-03-12 17:21:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|136
1741800150000|2025-03-12 17:22:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|219
1741800160000|2025-03-12 17:22:40|||||||||320
1741800170000|2025-03-12 17:22:50|||||||||1
1741800190000|2025-03-12 17:23:10|||||||||1
1741800200000|2025-03-12 17:23:20|||||||||30
1741800210000|2025-03-12 17:23:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|183
1741800220000|2025-03-12 17:23:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|37
1741800230000|2025-03-12 17:23:50|||||||||88
1741800240000|2025-03-12 17:24:00|||||||||28
1741800250000|2025-03-12 17:24:10|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|148
1741800260000|2025-03-12 17:24:20|10350|10348|10350|10348|10350|10348|10350|10348|66
1741800270000|2025-03-12 17:24:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1741800300000|2025-03-12 17:25:00|10350|10348|10350|10348|10350|10348|10350|10348|80
1741800330000|2025-03-12 17:25:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1741800340000|2025-03-12 17:25:40|10350|10348|10350|10348|10350|10348|10350|10348|5
1741800350000|2025-03-12 17:25:50|||||||||50
1741800360000|2025-03-12 17:26:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|22
1741800380000|2025-03-12 17:26:20|||||||||17
1741800390000|2025-03-12 17:26:30|||||||||4
1741800410000|2025-03-12 17:26:50|10350|10348|10350|10348|10350|10348|10350|10348|14
1741800420000|2025-03-12 17:27:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|13
1741800470000|2025-03-12 17:27:50|||||||||24
1741800500000|2025-03-12 17:28:20|||||||||24
1741800540000|2025-03-12 17:29:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|20
1741800550000|2025-03-12 17:29:10|||||||||29
1741800560000|2025-03-12 17:29:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|29
1741800570000|2025-03-12 17:29:30|||||||||26
1741800590000|2025-03-12 17:29:50|||||||||5
1741800600000|2025-03-12 17:30:00|||||||||4
1741800620000|2025-03-12 17:30:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|23
1741800660000|2025-03-12 17:31:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|504
1741800680000|2025-03-12 17:31:20|||||||||26
1741800690000|2025-03-12 17:31:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|128
1741800700000|2025-03-12 17:31:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|22
1741800730000|2025-03-12 17:32:10|||||||||14
1741800740000|2025-03-12 17:32:20|||||||||76
1741800750000|2025-03-12 17:32:30|||||||||30
1741800770000|2025-03-12 17:32:50|||||||||87
1741800780000|2025-03-12 17:33:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|42
1741800790000|2025-03-12 17:33:10|||||||||65
1741800800000|2025-03-12 17:33:20|||||||||2
1741800810000|2025-03-12 17:33:30|||||||||2
1741800820000|2025-03-12 17:33:40|||||||||2
1741800830000|2025-03-12 17:33:50|||||||||14
1741800840000|2025-03-12 17:34:00|||||||||83
1741800870000|2025-03-12 17:34:30|||||||||2
1741800880000|2025-03-12 17:34:40|||||||||4
1741800890000|2025-03-12 17:34:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|400
1741800900000|2025-03-12 17:35:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|158
1741800910000|2025-03-12 17:35:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|98
1741800920000|2025-03-12 17:35:20|||||||||2
1741800930000|2025-03-12 17:35:30|||||||||12
1741800940000|2025-03-12 17:35:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1741800950000|2025-03-12 17:35:50|||||||||3
1741800980000|2025-03-12 17:36:20|||||||||72
1741800990000|2025-03-12 17:36:30|||||||||745
1741801000000|2025-03-12 17:36:40|||||||||118
1741801030000|2025-03-12 17:37:10|||||||||2
1741801040000|2025-03-12 17:37:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|72
1741801050000|2025-03-12 17:37:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|75
1741801060000|2025-03-12 17:37:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1741801070000|2025-03-12 17:37:50|||||||||12
1741801080000|2025-03-12 17:38:00|||||||||1
1741801090000|2025-03-12 17:38:10|||||||||2
1741801100000|2025-03-12 17:38:20|||||||||79
1741801110000|2025-03-12 17:38:30|||||||||3
1741801120000|2025-03-12 17:38:40|||||||||1
1741801130000|2025-03-12 17:38:50|||||||||120
1741801140000|2025-03-12 17:39:00|||||||||14
1741801160000|2025-03-12 17:39:20|||||||||1
1741801170000|2025-03-12 17:39:30|||||||||3
1741801180000|2025-03-12 17:39:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1741801190000|2025-03-12 17:39:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1741801230000|2025-03-12 17:40:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1741801240000|2025-03-12 17:40:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|188
1741801260000|2025-03-12 17:41:00|||||||||76
1741801270000|2025-03-12 17:41:10|||||||||11
1741801290000|2025-03-12 17:41:30|||||||||76
1741801300000|2025-03-12 17:41:40|||||||||2
1741801310000|2025-03-12 17:41:50|||||||||80
1741801320000|2025-03-12 17:42:00|||||||||48
1741801330000|2025-03-12 17:42:10|||||||||1
1741801340000|2025-03-12 17:42:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741801350000|2025-03-12 17:42:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|72
1741801360000|2025-03-12 17:42:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|18
1741801370000|2025-03-12 17:42:50|||||||||1
1741801400000|2025-03-12 17:43:20|||||||||50
1741801420000|2025-03-12 17:43:40|||||||||74
1741801430000|2025-03-12 17:43:50|||||||||1
1741801440000|2025-03-12 17:44:00|||||||||23
1741801450000|2025-03-12 17:44:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|34
1741801480000|2025-03-12 17:44:40|||||||||76
1741801490000|2025-03-12 17:44:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|6
1741801500000|2025-03-12 17:45:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|62
1741801520000|2025-03-12 17:45:20|||||||||7
1741801550000|2025-03-12 17:45:50|||||||||39
1741801560000|2025-03-12 17:46:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|36
1741801570000|2025-03-12 17:46:10|||||||||63
1741801590000|2025-03-12 17:46:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|16
1741801600000|2025-03-12 17:46:40|10350|10348|10350|10348|10350|10348|10350|10348|50
1741801610000|2025-03-12 17:46:50|||||||||11
1741801620000|2025-03-12 17:47:00|||||||||133
1741801630000|2025-03-12 17:47:10|||||||||15
1741801640000|2025-03-12 17:47:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|20
1741801650000|2025-03-12 17:47:30|10350|10348|10350|10348|10350|10348|10350|10348|25
1741801660000|2025-03-12 17:47:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|38
1741801670000|2025-03-12 17:47:50|||||||||11
1741801680000|2025-03-12 17:48:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|193
1741801690000|2025-03-12 17:48:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|46
1741801700000|2025-03-12 17:48:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|66
1741801710000|2025-03-12 17:48:30|||||||||21
1741801720000|2025-03-12 17:48:40|10350|10348|10350|10348|10350|10348|10350|10348|59
1741801730000|2025-03-12 17:48:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|259
1741801740000|2025-03-12 17:49:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|56
1741801750000|2025-03-12 17:49:10|||||||||215
1741801760000|2025-03-12 17:49:20|||||||||4
1741801770000|2025-03-12 17:49:30|||||||||7
1741801780000|2025-03-12 17:49:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|17
1741801790000|2025-03-12 17:49:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|25
1741801800000|2025-03-12 17:50:00|||||||||6
1741801810000|2025-03-12 17:50:10|||||||||135
1741801820000|2025-03-12 17:50:20|||||||||42
1741801830000|2025-03-12 17:50:30|||||||||49
1741801840000|2025-03-12 17:50:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|103
1741801850000|2025-03-12 17:50:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1741801860000|2025-03-12 17:51:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|135
1741801870000|2025-03-12 17:51:10|||||||||6
1741801900000|2025-03-12 17:51:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|63
1741801920000|2025-03-12 17:52:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|15
1741801930000|2025-03-12 17:52:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|62
1741801940000|2025-03-12 17:52:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1741802000000|2025-03-12 17:53:20|||||||||1
1741802010000|2025-03-12 17:53:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|197
1741802030000|2025-03-12 17:53:50|||||||||1
1741802040000|2025-03-12 17:54:00|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|246
1741802050000|2025-03-12 17:54:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|36
1741802060000|2025-03-12 17:54:20|||||||||2
1741802080000|2025-03-12 17:54:40|10352|10350|10352|10350|10352|10350|10352|10350|70
1741802100000|2025-03-12 17:55:00|||||||||2
1741802110000|2025-03-12 17:55:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|374
1741802120000|2025-03-12 17:55:20|10352|10350|10352|10350|10352|10350|10352|10350|219
1741802130000|2025-03-12 17:55:30|||||||||74
1741802150000|2025-03-12 17:55:50|||||||||26
1741802160000|2025-03-12 17:56:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|163
1741802170000|2025-03-12 17:56:10|||||||||2
1741802180000|2025-03-12 17:56:20|||||||||6
1741802190000|2025-03-12 17:56:30|||||||||10
1741802200000|2025-03-12 17:56:40|||||||||1
1741802210000|2025-03-12 17:56:50|||||||||11
1741802240000|2025-03-12 17:57:20|||||||||56
1741802260000|2025-03-12 17:57:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|178
1741802270000|2025-03-12 17:57:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|62
1741802300000|2025-03-12 17:58:20|||||||||25
1741802310000|2025-03-12 17:58:30|10352|10350|10352|10350|10352|10350|10352|10350|14
1741802320000|2025-03-12 17:58:40|||||||||17
1741802330000|2025-03-12 17:58:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|175
1741802340000|2025-03-12 17:59:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|19
1741802350000|2025-03-12 17:59:10|||||||||1
1741802360000|2025-03-12 17:59:20|||||||||10
1741802370000|2025-03-12 17:59:30|||||||||37
1741802380000|2025-03-12 17:59:40|||||||||311
1741802390000|2025-03-12 17:59:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|246
1741802400000|2025-03-12 18:00:00|||||||||6
1741802410000|2025-03-12 18:00:10|||||||||4
1741802430000|2025-03-12 18:00:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1741802440000|2025-03-12 18:00:40|10352|10350|10352|10350|10352|10350|10352|10350|414
1741802450000|2025-03-12 18:00:50|||||||||11
1741802460000|2025-03-12 18:01:00|||||||||52
1741802470000|2025-03-12 18:01:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|139
1741802490000|2025-03-12 18:01:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|57
1741802500000|2025-03-12 18:01:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|36
1741802510000|2025-03-12 18:01:50|||||||||349
1741802520000|2025-03-12 18:02:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|54
1741802530000|2025-03-12 18:02:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|76
1741802540000|2025-03-12 18:02:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|68
1741802550000|2025-03-12 18:02:30|||||||||136
1741802560000|2025-03-12 18:02:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|107
1741802580000|2025-03-12 18:03:00|||||||||114
1741802590000|2025-03-12 18:03:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|280
1741802600000|2025-03-12 18:03:20|||||||||1
1741802610000|2025-03-12 18:03:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|155
1741802620000|2025-03-12 18:03:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1741802630000|2025-03-12 18:03:50|||||||||11
1741802660000|2025-03-12 18:04:20|||||||||23
1741802670000|2025-03-12 18:04:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741802700000|2025-03-12 18:05:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|59
1741802730000|2025-03-12 18:05:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1741802740000|2025-03-12 18:05:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|68
1741802750000|2025-03-12 18:05:50|||||||||5
1741802760000|2025-03-12 18:06:00|||||||||5
1741802770000|2025-03-12 18:06:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|139
1741802780000|2025-03-12 18:06:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1741802790000|2025-03-12 18:06:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|107
1741802800000|2025-03-12 18:06:40|||||||||1
1741802810000|2025-03-12 18:06:50|||||||||4
1741802820000|2025-03-12 18:07:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|74
1741802830000|2025-03-12 18:07:10|||||||||4
1741802840000|2025-03-12 18:07:20|||||||||2
1741802860000|2025-03-12 18:07:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|79
1741802870000|2025-03-12 18:07:50|||||||||26
1741802880000|2025-03-12 18:08:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|119
1741802890000|2025-03-12 18:08:10|||||||||18
1741802900000|2025-03-12 18:08:20|||||||||1
1741802910000|2025-03-12 18:08:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|16
1741802920000|2025-03-12 18:08:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|72
1741802930000|2025-03-12 18:08:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1741802940000|2025-03-12 18:09:00|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|101
1741802950000|2025-03-12 18:09:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|165
1741802970000|2025-03-12 18:09:30|||||||||11
1741802980000|2025-03-12 18:09:40|||||||||21
1741802990000|2025-03-12 18:09:50|||||||||1
1741803000000|2025-03-12 18:10:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|190
1741803010000|2025-03-12 18:10:10|||||||||1
1741803020000|2025-03-12 18:10:20|||||||||1
1741803030000|2025-03-12 18:10:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1741803040000|2025-03-12 18:10:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1741803060000|2025-03-12 18:11:00|||||||||216
1741803070000|2025-03-12 18:11:10|||||||||7
1741803080000|2025-03-12 18:11:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|194
1741803090000|2025-03-12 18:11:30|||||||||11
1741803100000|2025-03-12 18:11:40|||||||||37
1741803110000|2025-03-12 18:11:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1741803120000|2025-03-12 18:12:00|||||||||92
1741803130000|2025-03-12 18:12:10|||||||||4
1741803160000|2025-03-12 18:12:40|||||||||1
1741803170000|2025-03-12 18:12:50|||||||||2
1741803180000|2025-03-12 18:13:00|||||||||1
1741803190000|2025-03-12 18:13:10|||||||||5
1741803200000|2025-03-12 18:13:20|||||||||2
1741803210000|2025-03-12 18:13:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|168
1741803220000|2025-03-12 18:13:40|||||||||14
1741803230000|2025-03-12 18:13:50|||||||||13
1741803250000|2025-03-12 18:14:10|||||||||2
1741803260000|2025-03-12 18:14:20|||||||||1
1741803270000|2025-03-12 18:14:30|||||||||58
1741803280000|2025-03-12 18:14:40|||||||||1
1741803290000|2025-03-12 18:14:50|||||||||1
1741803300000|2025-03-12 18:15:00|||||||||2
1741803310000|2025-03-12 18:15:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|421
1741803320000|2025-03-12 18:15:20|||||||||27
1741803340000|2025-03-12 18:15:40|||||||||4
1741803350000|2025-03-12 18:15:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|39
1741803360000|2025-03-12 18:16:00|||||||||2
1741803380000|2025-03-12 18:16:20|||||||||5
1741803390000|2025-03-12 18:16:30|||||||||6
1741803410000|2025-03-12 18:16:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|680
1741803420000|2025-03-12 18:17:00|10350|10348|10350|10348|10350|10348|10350|10348|32
1741803430000|2025-03-12 18:17:10|||||||||3
1741803450000|2025-03-12 18:17:30|||||||||1
1741803460000|2025-03-12 18:17:40|||||||||130
1741803480000|2025-03-12 18:18:00|||||||||161
1741803490000|2025-03-12 18:18:10|||||||||30
1741803520000|2025-03-12 18:18:40|||||||||2
1741803530000|2025-03-12 18:18:50|||||||||1
1741803540000|2025-03-12 18:19:00|||||||||32
1741803570000|2025-03-12 18:19:30|||||||||1
1741803600000|2025-03-12 18:20:00|||||||||94
1741803610000|2025-03-12 18:20:10|||||||||4
1741803620000|2025-03-12 18:20:20|||||||||103
1741803630000|2025-03-12 18:20:30|||||||||1
1741803640000|2025-03-12 18:20:40|||||||||4
1741803650000|2025-03-12 18:20:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1741803660000|2025-03-12 18:21:00|||||||||61
1741803670000|2025-03-12 18:21:10|10350|10348|10350|10348|10350|10348|10350|10348|20
1741803680000|2025-03-12 18:21:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|16
1741803700000|2025-03-12 18:21:40|||||||||121
1741803710000|2025-03-12 18:21:50|||||||||161
1741803730000|2025-03-12 18:22:10|||||||||8
1741803740000|2025-03-12 18:22:20|||||||||12
1741803750000|2025-03-12 18:22:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|23
1741803760000|2025-03-12 18:22:40|||||||||9
1741803780000|2025-03-12 18:23:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|92
1741803790000|2025-03-12 18:23:10|10350|10348|10350|10348|10350|10348|10350|10348|60
1741803810000|2025-03-12 18:23:30|||||||||1
1741803830000|2025-03-12 18:23:50|||||||||19
1741803840000|2025-03-12 18:24:00|||||||||3
1741803850000|2025-03-12 18:24:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1741803900000|2025-03-12 18:25:00|||||||||35
1741803920000|2025-03-12 18:25:20|||||||||4
1741803950000|2025-03-12 18:25:50|||||||||2
1741803960000|2025-03-12 18:26:00|||||||||58
1741803980000|2025-03-12 18:26:20|||||||||15
1741803990000|2025-03-12 18:26:30|||||||||82
1741804010000|2025-03-12 18:26:50|||||||||2
1741804020000|2025-03-12 18:27:00|||||||||32
1741804040000|2025-03-12 18:27:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|259
1741804060000|2025-03-12 18:27:40|||||||||193
1741804070000|2025-03-12 18:27:50|||||||||24
1741804080000|2025-03-12 18:28:00|10350|10348|10350|10348|10350|10348|10350|10348|50
1741804090000|2025-03-12 18:28:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|169
1741804100000|2025-03-12 18:28:20|||||||||5
1741804110000|2025-03-12 18:28:30|10350|10348|10350|10348|10350|10348|10350|10348|13
1741804120000|2025-03-12 18:28:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|51
1741804130000|2025-03-12 18:28:50|||||||||73
1741804160000|2025-03-12 18:29:20|||||||||1
1741804190000|2025-03-12 18:29:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|598
1741804200000|2025-03-12 18:30:00|||||||||1
1741804250000|2025-03-12 18:30:50|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|1347
1741804280000|2025-03-12 18:31:20|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|640
1741804290000|2025-03-12 18:31:30|||||||||10
1741804330000|2025-03-12 18:32:10|||||||||40
1741804340000|2025-03-12 18:32:20|||||||||333
1741804360000|2025-03-12 18:32:40|||||||||4
1741804370000|2025-03-12 18:32:50|||||||||129
1741804380000|2025-03-12 18:33:00|||||||||44
1741804390000|2025-03-12 18:33:10|||||||||9
1741804400000|2025-03-12 18:33:20|||||||||3
1741804410000|2025-03-12 18:33:30|||||||||6
1741804420000|2025-03-12 18:33:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|43
1741804430000|2025-03-12 18:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|102
1741804440000|2025-03-12 18:34:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|53
1741804480000|2025-03-12 18:34:40|||||||||30
1741804510000|2025-03-12 18:35:10|||||||||36
1741804540000|2025-03-12 18:35:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1741804550000|2025-03-12 18:35:50|||||||||5
1741804560000|2025-03-12 18:36:00|||||||||21
1741804570000|2025-03-12 18:36:10|||||||||35
1741804580000|2025-03-12 18:36:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|231
1741804590000|2025-03-12 18:36:30|||||||||34
1741804600000|2025-03-12 18:36:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|87
1741804620000|2025-03-12 18:37:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|63
1741804650000|2025-03-12 18:37:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|92
1741804660000|2025-03-12 18:37:40|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|95
1741804700000|2025-03-12 18:38:20|||||||||8
1741804710000|2025-03-12 18:38:30|||||||||50
1741804720000|2025-03-12 18:38:40|||||||||48
1741804730000|2025-03-12 18:38:50|||||||||5
1741804740000|2025-03-12 18:39:00|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|343
1741804750000|2025-03-12 18:39:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|41
1741804780000|2025-03-12 18:39:40|||||||||9
1741804790000|2025-03-12 18:39:50|||||||||1
1741804800000|2025-03-12 18:40:00|||||||||1
1741804810000|2025-03-12 18:40:10|||||||||107
1741804820000|2025-03-12 18:40:20|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|245
1741804830000|2025-03-12 18:40:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|91
1741804840000|2025-03-12 18:40:40|||||||||2
1741804850000|2025-03-12 18:40:50|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|70
1741804860000|2025-03-12 18:41:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741804870000|2025-03-12 18:41:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|176
1741804880000|2025-03-12 18:41:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|55
1741804890000|2025-03-12 18:41:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|201
1741804900000|2025-03-12 18:41:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|13
1741804910000|2025-03-12 18:41:50|||||||||2
1741804920000|2025-03-12 18:42:00|||||||||1
1741804930000|2025-03-12 18:42:10|||||||||3
1741804940000|2025-03-12 18:42:20|||||||||1
1741804950000|2025-03-12 18:42:30|||||||||2
1741804960000|2025-03-12 18:42:40|||||||||6
1741804970000|2025-03-12 18:42:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|494
1741805000000|2025-03-12 18:43:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|164
1741805020000|2025-03-12 18:43:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|156
1741805030000|2025-03-12 18:43:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|33
1741805040000|2025-03-12 18:44:00|||||||||85
1741805050000|2025-03-12 18:44:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|21
1741805060000|2025-03-12 18:44:20|||||||||1
1741805080000|2025-03-12 18:44:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|70
1741805110000|2025-03-12 18:45:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|289
1741805120000|2025-03-12 18:45:20|||||||||4
1741805140000|2025-03-12 18:45:40|||||||||33
1741805150000|2025-03-12 18:45:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|170
1741805160000|2025-03-12 18:46:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|100
1741805170000|2025-03-12 18:46:10|||||||||3
1741805180000|2025-03-12 18:46:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|48
1741805210000|2025-03-12 18:46:50|||||||||5
1741805220000|2025-03-12 18:47:00|||||||||2
1741805230000|2025-03-12 18:47:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|95
1741805240000|2025-03-12 18:47:20|||||||||41
1741805260000|2025-03-12 18:47:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|19
1741805270000|2025-03-12 18:47:50|||||||||6
1741805280000|2025-03-12 18:48:00|||||||||5
1741805290000|2025-03-12 18:48:10|||||||||7
1741805300000|2025-03-12 18:48:20|||||||||21
1741805310000|2025-03-12 18:48:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|113
1741805320000|2025-03-12 18:48:40|||||||||291
1741805330000|2025-03-12 18:48:50|||||||||1
1741805340000|2025-03-12 18:49:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|60
1741805350000|2025-03-12 18:49:10|||||||||150
1741805390000|2025-03-12 18:49:50|||||||||1
1741805400000|2025-03-12 18:50:00|||||||||4
1741805410000|2025-03-12 18:50:10|||||||||9
1741805420000|2025-03-12 18:50:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|23
1741805430000|2025-03-12 18:50:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|165
1741805440000|2025-03-12 18:50:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741805460000|2025-03-12 18:51:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|134
1741805470000|2025-03-12 18:51:10|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|26
1741805480000|2025-03-12 18:51:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|19
1741805490000|2025-03-12 18:51:30|||||||||1
1741805510000|2025-03-12 18:51:50|||||||||48
1741805520000|2025-03-12 18:52:00|||||||||40
1741805530000|2025-03-12 18:52:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|111
1741805540000|2025-03-12 18:52:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|18
1741805550000|2025-03-12 18:52:30|||||||||14
1741805560000|2025-03-12 18:52:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|59
1741805570000|2025-03-12 18:52:50|||||||||19
1741805580000|2025-03-12 18:53:00|||||||||9
1741805590000|2025-03-12 18:53:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|158
1741805610000|2025-03-12 18:53:30|||||||||5
1741805620000|2025-03-12 18:53:40|||||||||5
1741805630000|2025-03-12 18:53:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|230
1741805640000|2025-03-12 18:54:00|||||||||2
1741805650000|2025-03-12 18:54:10|||||||||4
1741805660000|2025-03-12 18:54:20|||||||||34
1741805670000|2025-03-12 18:54:30|||||||||17
1741805690000|2025-03-12 18:54:50|||||||||4
1741805700000|2025-03-12 18:55:00|||||||||69
1741805710000|2025-03-12 18:55:10|||||||||41
1741805720000|2025-03-12 18:55:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|81
1741805730000|2025-03-12 18:55:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|6
1741805740000|2025-03-12 18:55:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|51
1741805750000|2025-03-12 18:55:50|||||||||1
1741805760000|2025-03-12 18:56:00|||||||||1
1741805770000|2025-03-12 18:56:10|||||||||6
1741805780000|2025-03-12 18:56:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|296
1741805790000|2025-03-12 18:56:30|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|100
1741805800000|2025-03-12 18:56:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|14
1741805810000|2025-03-12 18:56:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|448
1741805820000|2025-03-12 18:57:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|382
1741805830000|2025-03-12 18:57:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|219
1741805840000|2025-03-12 18:57:20|||||||||31
1741805850000|2025-03-12 18:57:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|306
1741805860000|2025-03-12 18:57:40|||||||||52
1741805870000|2025-03-12 18:57:50|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|62
1741805880000|2025-03-12 18:58:00|||||||||28
1741805890000|2025-03-12 18:58:10|||||||||31
1741805900000|2025-03-12 18:58:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|263
1741805910000|2025-03-12 18:58:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|118
1741805920000|2025-03-12 18:58:40|||||||||139
1741805930000|2025-03-12 18:58:50|||||||||137
1741805940000|2025-03-12 18:59:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|183
1741805950000|2025-03-12 18:59:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|133
1741805960000|2025-03-12 18:59:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|43
1741805970000|2025-03-12 18:59:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|81
1741805980000|2025-03-12 18:59:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|283
1741805990000|2025-03-12 18:59:50|||||||||203
1741806000000|2025-03-12 19:00:00|||||||||57
1741806010000|2025-03-12 19:00:10|||||||||3
1741806020000|2025-03-12 19:00:20|||||||||62
1741806030000|2025-03-12 19:00:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|216
1741806040000|2025-03-12 19:00:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|31
1741806050000|2025-03-12 19:00:50|||||||||28
1741806060000|2025-03-12 19:01:00|||||||||1
1741806070000|2025-03-12 19:01:10|||||||||2
1741806080000|2025-03-12 19:01:20|||||||||52
1741806090000|2025-03-12 19:01:30|||||||||1067
1741806100000|2025-03-12 19:01:40|||||||||125
1741806110000|2025-03-12 19:01:50|||||||||3
1741806120000|2025-03-12 19:02:00|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|122
1741806130000|2025-03-12 19:02:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|521
1741806140000|2025-03-12 19:02:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|32
1741806170000|2025-03-12 19:02:50|||||||||2
1741806180000|2025-03-12 19:03:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|181
1741806190000|2025-03-12 19:03:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|114
1741806200000|2025-03-12 19:03:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|471
1741806210000|2025-03-12 19:03:30|||||||||1
1741806220000|2025-03-12 19:03:40|||||||||3
1741806230000|2025-03-12 19:03:50|||||||||3
1741806240000|2025-03-12 19:04:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1741806260000|2025-03-12 19:04:20|||||||||1
1741806280000|2025-03-12 19:04:40|||||||||1
1741806290000|2025-03-12 19:04:50|||||||||1
1741806300000|2025-03-12 19:05:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|1154
1741806310000|2025-03-12 19:05:10|||||||||37
1741806320000|2025-03-12 19:05:20|||||||||1
1741806330000|2025-03-12 19:05:30|||||||||2
1741806340000|2025-03-12 19:05:40|||||||||90
1741806370000|2025-03-12 19:06:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|213
1741806380000|2025-03-12 19:06:20|||||||||6
1741806390000|2025-03-12 19:06:30|||||||||18
1741806400000|2025-03-12 19:06:40|||||||||24
1741806410000|2025-03-12 19:06:50|||||||||1
1741806420000|2025-03-12 19:07:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|390
1741806430000|2025-03-12 19:07:10|||||||||10
1741806440000|2025-03-12 19:07:20|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|107
1741806450000|2025-03-12 19:07:30|||||||||8
1741806460000|2025-03-12 19:07:40|||||||||30
1741806470000|2025-03-12 19:07:50|||||||||78
1741806480000|2025-03-12 19:08:00|||||||||244
1741806500000|2025-03-12 19:08:20|||||||||1
1741806510000|2025-03-12 19:08:30|||||||||1
1741806520000|2025-03-12 19:08:40|||||||||2
1741806540000|2025-03-12 19:09:00|||||||||1
1741806550000|2025-03-12 19:09:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|52
1741806560000|2025-03-12 19:09:20|||||||||26
1741806570000|2025-03-12 19:09:30|||||||||6
1741806580000|2025-03-12 19:09:40|||||||||22
1741806590000|2025-03-12 19:09:50|||||||||46
1741806600000|2025-03-12 19:10:00|||||||||206
1741806610000|2025-03-12 19:10:10|||||||||47
1741806620000|2025-03-12 19:10:20|||||||||247
1741806650000|2025-03-12 19:10:50|||||||||3
1741806670000|2025-03-12 19:11:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|49
1741806700000|2025-03-12 19:11:40|||||||||49
1741806710000|2025-03-12 19:11:50|||||||||5
1741806730000|2025-03-12 19:12:10|||||||||10
1741806740000|2025-03-12 19:12:20|||||||||5
1741806750000|2025-03-12 19:12:30|||||||||468
1741806760000|2025-03-12 19:12:40|||||||||32
1741806770000|2025-03-12 19:12:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|170
1741806780000|2025-03-12 19:13:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|23
1741806800000|2025-03-12 19:13:20|||||||||9
1741806830000|2025-03-12 19:13:50|||||||||5
1741806840000|2025-03-12 19:14:00|||||||||21
1741806860000|2025-03-12 19:14:20|||||||||3
1741806870000|2025-03-12 19:14:30|||||||||2
1741806880000|2025-03-12 19:14:40|||||||||1
1741806890000|2025-03-12 19:14:50|||||||||5
1741806900000|2025-03-12 19:15:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|349
1741806910000|2025-03-12 19:15:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|166
1741806920000|2025-03-12 19:15:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|31
1741806930000|2025-03-12 19:15:30|||||||||26
1741806940000|2025-03-12 19:15:40|||||||||112
1741806950000|2025-03-12 19:15:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|45
1741806960000|2025-03-12 19:16:00|||||||||3
1741806980000|2025-03-12 19:16:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|173
1741806990000|2025-03-12 19:16:30|||||||||40
1741807000000|2025-03-12 19:16:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|61
1741807010000|2025-03-12 19:16:50|||||||||49
1741807020000|2025-03-12 19:17:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|46
1741807040000|2025-03-12 19:17:20|||||||||3
1741807050000|2025-03-12 19:17:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|480
1741807060000|2025-03-12 19:17:40|||||||||44
1741807070000|2025-03-12 19:17:50|||||||||7
1741807080000|2025-03-12 19:18:00|||||||||32
1741807100000|2025-03-12 19:18:20|||||||||23
1741807110000|2025-03-12 19:18:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|61
1741807130000|2025-03-12 19:18:50|||||||||37
1741807140000|2025-03-12 19:19:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|74
1741807150000|2025-03-12 19:19:10|||||||||12
1741807160000|2025-03-12 19:19:20|||||||||3
1741807170000|2025-03-12 19:19:30|||||||||3
1741807180000|2025-03-12 19:19:40|||||||||2
1741807190000|2025-03-12 19:19:50|||||||||129
1741807200000|2025-03-12 19:20:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|218
1741807210000|2025-03-12 19:20:10|||||||||10
1741807220000|2025-03-12 19:20:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|94
1741807230000|2025-03-12 19:20:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|207
1741807240000|2025-03-12 19:20:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|30
1741807250000|2025-03-12 19:20:50|||||||||3
1741807260000|2025-03-12 19:21:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|64
1741807270000|2025-03-12 19:21:10|||||||||89
1741807280000|2025-03-12 19:21:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|108
1741807290000|2025-03-12 19:21:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|63
1741807300000|2025-03-12 19:21:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|50
1741807310000|2025-03-12 19:21:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|44
1741807320000|2025-03-12 19:22:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|212
1741807330000|2025-03-12 19:22:10|||||||||18
1741807340000|2025-03-12 19:22:20|||||||||2
1741807350000|2025-03-12 19:22:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|128
1741807360000|2025-03-12 19:22:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|125
1741807370000|2025-03-12 19:22:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|106
1741807380000|2025-03-12 19:23:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1741807390000|2025-03-12 19:23:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|63
1741807400000|2025-03-12 19:23:20|||||||||6
1741807420000|2025-03-12 19:23:40|||||||||366
1741807440000|2025-03-12 19:24:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|99
1741807450000|2025-03-12 19:24:10|||||||||21
1741807460000|2025-03-12 19:24:20|||||||||1
1741807500000|2025-03-12 19:25:00|||||||||61
1741807520000|2025-03-12 19:25:20|||||||||14
1741807530000|2025-03-12 19:25:30|||||||||1
1741807540000|2025-03-12 19:25:40|||||||||31
1741807560000|2025-03-12 19:26:00|||||||||41
1741807570000|2025-03-12 19:26:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|80
1741807580000|2025-03-12 19:26:20|||||||||79
1741807590000|2025-03-12 19:26:30|||||||||32
1741807600000|2025-03-12 19:26:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|68
1741807610000|2025-03-12 19:26:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|35
1741807620000|2025-03-12 19:27:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|61
1741807630000|2025-03-12 19:27:10|||||||||4
1741807640000|2025-03-12 19:27:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|140
1741807650000|2025-03-12 19:27:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|106
1741807680000|2025-03-12 19:28:00|||||||||2
1741807690000|2025-03-12 19:28:10|||||||||1
1741807700000|2025-03-12 19:28:20|||||||||1
1741807710000|2025-03-12 19:28:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|38
1741807720000|2025-03-12 19:28:40|||||||||120
1741807730000|2025-03-12 19:28:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|116
1741807740000|2025-03-12 19:29:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|94
1741807750000|2025-03-12 19:29:10|||||||||10
1741807760000|2025-03-12 19:29:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|105
1741807770000|2025-03-12 19:29:30|||||||||11
1741807790000|2025-03-12 19:29:50|||||||||72
1741807810000|2025-03-12 19:30:10|||||||||1
1741807820000|2025-03-12 19:30:20|||||||||1
1741807850000|2025-03-12 19:30:50|||||||||3
1741807870000|2025-03-12 19:31:10|||||||||46
1741807880000|2025-03-12 19:31:20|||||||||55
1741807890000|2025-03-12 19:31:30|||||||||48
1741807900000|2025-03-12 19:31:40|||||||||15
1741807910000|2025-03-12 19:31:50|||||||||2
1741807920000|2025-03-12 19:32:00|||||||||3
1741807930000|2025-03-12 19:32:10|||||||||19
1741807940000|2025-03-12 19:32:20|||||||||9
1741807950000|2025-03-12 19:32:30|||||||||417
1741807970000|2025-03-12 19:32:50|||||||||2
1741808000000|2025-03-12 19:33:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|22
1741808010000|2025-03-12 19:33:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|62
1741808020000|2025-03-12 19:33:40|||||||||46
1741808030000|2025-03-12 19:33:50|||||||||5
1741808040000|2025-03-12 19:34:00|||||||||66
1741808070000|2025-03-12 19:34:30|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|176
1741808080000|2025-03-12 19:34:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1741808090000|2025-03-12 19:34:50|||||||||5
1741808100000|2025-03-12 19:35:00|||||||||500
1741808150000|2025-03-12 19:35:50|||||||||8
1741808160000|2025-03-12 19:36:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|56
1741808170000|2025-03-12 19:36:10|||||||||4
1741808190000|2025-03-12 19:36:30|||||||||127
1741808270000|2025-03-12 19:37:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|11
1741808280000|2025-03-12 19:38:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|149
1741808290000|2025-03-12 19:38:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|77
1741808300000|2025-03-12 19:38:20|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|15
1741808310000|2025-03-12 19:38:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|3
1741808320000|2025-03-12 19:38:40|||||||||6
1741808330000|2025-03-12 19:38:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|34
1741808350000|2025-03-12 19:39:10|||||||||3
1741808370000|2025-03-12 19:39:30|||||||||1
1741808390000|2025-03-12 19:39:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|33
1741808400000|2025-03-12 19:40:00|||||||||2
1741808450000|2025-03-12 19:40:50|||||||||1
1741808460000|2025-03-12 19:41:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|52
1741808470000|2025-03-12 19:41:10|||||||||367
1741808520000|2025-03-12 19:42:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|81
1741808530000|2025-03-12 19:42:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|292
1741808550000|2025-03-12 19:42:30|||||||||9
1741808580000|2025-03-12 19:43:00|||||||||16
1741808610000|2025-03-12 19:43:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|604
1741808640000|2025-03-12 19:44:00|||||||||15
1741808650000|2025-03-12 19:44:10|||||||||1
1741808670000|2025-03-12 19:44:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10
1741808680000|2025-03-12 19:44:40|||||||||10
1741808690000|2025-03-12 19:44:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|27
1741808700000|2025-03-12 19:45:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|104
1741808710000|2025-03-12 19:45:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|34
1741808720000|2025-03-12 19:45:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|42
1741808730000|2025-03-12 19:45:30|||||||||5
1741808740000|2025-03-12 19:45:40|||||||||8
1741808750000|2025-03-12 19:45:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|70
1741808760000|2025-03-12 19:46:00|||||||||1
1741808770000|2025-03-12 19:46:10|||||||||1
1741808780000|2025-03-12 19:46:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|91
1741808790000|2025-03-12 19:46:30|||||||||16
1741808800000|2025-03-12 19:46:40|||||||||10
1741808810000|2025-03-12 19:46:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|202
1741808820000|2025-03-12 19:47:00|||||||||44
1741808830000|2025-03-12 19:47:10|||||||||27
1741808860000|2025-03-12 19:47:40|||||||||1
1741808870000|2025-03-12 19:47:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|43
1741808880000|2025-03-12 19:48:00|||||||||6
1741808890000|2025-03-12 19:48:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|364
1741808900000|2025-03-12 19:48:20|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|540
1741808910000|2025-03-12 19:48:30|||||||||8
1741808920000|2025-03-12 19:48:40|||||||||11
1741808930000|2025-03-12 19:48:50|||||||||9
1741808940000|2025-03-12 19:49:00|||||||||9
1741808950000|2025-03-12 19:49:10|||||||||54
1741808960000|2025-03-12 19:49:20|||||||||13
1741808970000|2025-03-12 19:49:30|||||||||259
1741808980000|2025-03-12 19:49:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|273
1741808990000|2025-03-12 19:49:50|||||||||2
1741809000000|2025-03-12 19:50:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|135
1741809010000|2025-03-12 19:50:10|||||||||31
1741809020000|2025-03-12 19:50:20|||||||||7
1741809030000|2025-03-12 19:50:30|||||||||19
1741809040000|2025-03-12 19:50:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|241
1741809050000|2025-03-12 19:50:50|||||||||1
1741809060000|2025-03-12 19:51:00|||||||||21
1741809070000|2025-03-12 19:51:10|||||||||3
1741809080000|2025-03-12 19:51:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|163
1741809090000|2025-03-12 19:51:30|||||||||45
1741809100000|2025-03-12 19:51:40|||||||||5
1741809120000|2025-03-12 19:52:00|||||||||11
1741809130000|2025-03-12 19:52:10|||||||||2
1741809140000|2025-03-12 19:52:20|||||||||62
1741809180000|2025-03-12 19:53:00|||||||||15
1741809190000|2025-03-12 19:53:10|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|482
1741809200000|2025-03-12 19:53:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|21
1741809230000|2025-03-12 19:53:50|||||||||14
1741809250000|2025-03-12 19:54:10|||||||||3
1741809270000|2025-03-12 19:54:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|17
1741809280000|2025-03-12 19:54:40|||||||||13
1741809290000|2025-03-12 19:54:50|||||||||208
1741809300000|2025-03-12 19:55:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|383
1741809310000|2025-03-12 19:55:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|699
1741809330000|2025-03-12 19:55:30|||||||||74
1741809340000|2025-03-12 19:55:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|337
1741809350000|2025-03-12 19:55:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|82
1741809360000|2025-03-12 19:56:00|||||||||8
1741809370000|2025-03-12 19:56:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|24
1741809390000|2025-03-12 19:56:30|||||||||62
1741809430000|2025-03-12 19:57:10|||||||||64
1741809440000|2025-03-12 19:57:20|||||||||496
1741809450000|2025-03-12 19:57:30|||||||||69
1741809460000|2025-03-12 19:57:40|||||||||13
1741809470000|2025-03-12 19:57:50|||||||||4
1741809480000|2025-03-12 19:58:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|192
1741809490000|2025-03-12 19:58:10|||||||||91
1741809500000|2025-03-12 19:58:20|||||||||78
1741809510000|2025-03-12 19:58:30|||||||||1
1741809520000|2025-03-12 19:58:40|||||||||57
1741809530000|2025-03-12 19:58:50|||||||||80
1741809540000|2025-03-12 19:59:00|||||||||146
1741809550000|2025-03-12 19:59:10|||||||||62
1741809560000|2025-03-12 19:59:20|||||||||105
1741809570000|2025-03-12 19:59:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|100
1741809580000|2025-03-12 19:59:40|||||||||221
1741809590000|2025-03-12 19:59:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|476
1741809600000|2025-03-12 20:00:00|||||||||223
1741809610000|2025-03-12 20:00:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|93
1741809620000|2025-03-12 20:00:20|||||||||15
1741809630000|2025-03-12 20:00:30|||||||||60
1741809640000|2025-03-12 20:00:40|||||||||8
1741809650000|2025-03-12 20:00:50|||||||||5
1741809660000|2025-03-12 20:01:00|||||||||3
1741809680000|2025-03-12 20:01:20|||||||||28
1741809690000|2025-03-12 20:01:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|175
1741809700000|2025-03-12 20:01:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|109
1741809710000|2025-03-12 20:01:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|73
1741809720000|2025-03-12 20:02:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|115
1741809730000|2025-03-12 20:02:10|||||||||17
1741809740000|2025-03-12 20:02:20|||||||||5
1741809750000|2025-03-12 20:02:30|||||||||866
1741809760000|2025-03-12 20:02:40|||||||||1
1741809770000|2025-03-12 20:02:50|||||||||6
1741809780000|2025-03-12 20:03:00|||||||||2
1741809790000|2025-03-12 20:03:10|||||||||100
1741809800000|2025-03-12 20:03:20|||||||||48
1741809810000|2025-03-12 20:03:30|||||||||4
1741809820000|2025-03-12 20:03:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|94
1741809830000|2025-03-12 20:03:50|||||||||16
1741809840000|2025-03-12 20:04:00|||||||||10
1741809850000|2025-03-12 20:04:10|||||||||5
1741809860000|2025-03-12 20:04:20|||||||||3
1741809870000|2025-03-12 20:04:30|||||||||17
1741809880000|2025-03-12 20:04:40|||||||||3
1741809890000|2025-03-12 20:04:50|||||||||16
1741809900000|2025-03-12 20:05:00|||||||||22
1741809910000|2025-03-12 20:05:10|||||||||4
1741809920000|2025-03-12 20:05:20|||||||||20
1741809930000|2025-03-12 20:05:30|||||||||9
1741809940000|2025-03-12 20:05:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|131
1741809950000|2025-03-12 20:05:50|||||||||9
1741809960000|2025-03-12 20:06:00|||||||||24
1741809970000|2025-03-12 20:06:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|248
1741809980000|2025-03-12 20:06:20|||||||||6
1741809990000|2025-03-12 20:06:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|174
1741810010000|2025-03-12 20:06:50|||||||||100
1741810020000|2025-03-12 20:07:00|||||||||101
1741810030000|2025-03-12 20:07:10|||||||||1
1741810040000|2025-03-12 20:07:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|190
1741810060000|2025-03-12 20:07:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|111
1741810080000|2025-03-12 20:08:00|||||||||132
1741810090000|2025-03-12 20:08:10|||||||||5
1741810100000|2025-03-12 20:08:20|||||||||24
1741810120000|2025-03-12 20:08:40|||||||||38
1741810140000|2025-03-12 20:09:00|||||||||3
1741810180000|2025-03-12 20:09:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|74
1741810200000|2025-03-12 20:10:00|||||||||83
1741810210000|2025-03-12 20:10:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|11
1741810220000|2025-03-12 20:10:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1741810230000|2025-03-12 20:10:30|||||||||11
1741810240000|2025-03-12 20:10:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|69
1741810260000|2025-03-12 20:11:00|||||||||1
1741810280000|2025-03-12 20:11:20|||||||||3
1741810310000|2025-03-12 20:11:50|||||||||43
1741810320000|2025-03-12 20:12:00|||||||||16
1741810350000|2025-03-12 20:12:30|||||||||3
1741810360000|2025-03-12 20:12:40|||||||||38
1741810400000|2025-03-12 20:13:20|||||||||17
1741810410000|2025-03-12 20:13:30|||||||||39
1741810420000|2025-03-12 20:13:40|||||||||7
1741810430000|2025-03-12 20:13:50|||||||||4
1741810470000|2025-03-12 20:14:30|||||||||7
1741810480000|2025-03-12 20:14:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2249
1741810490000|2025-03-12 20:14:50|||||||||2
1741810500000|2025-03-12 20:15:00|||||||||10
1741810510000|2025-03-12 20:15:10|||||||||5
1741810530000|2025-03-12 20:15:30|||||||||3
1741810560000|2025-03-12 20:16:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|144
1741810570000|2025-03-12 20:16:10|||||||||5
1741810590000|2025-03-12 20:16:30|||||||||35
1741810600000|2025-03-12 20:16:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|188
1741810610000|2025-03-12 20:16:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741810680000|2025-03-12 20:18:00|||||||||10
1741810730000|2025-03-12 20:18:50|||||||||57
1741810740000|2025-03-12 20:19:00|||||||||41
1741810750000|2025-03-12 20:19:10|||||||||101
1741810760000|2025-03-12 20:19:20|||||||||23
1741810770000|2025-03-12 20:19:30|||||||||38
1741810780000|2025-03-12 20:19:40|||||||||30
1741810790000|2025-03-12 20:19:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1741810800000|2025-03-12 20:20:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|81
1741810810000|2025-03-12 20:20:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|60
1741810820000|2025-03-12 20:20:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|3
1741810830000|2025-03-12 20:20:30|||||||||21
1741810880000|2025-03-12 20:21:20|||||||||30
1741810890000|2025-03-12 20:21:30|||||||||5
1741810920000|2025-03-12 20:22:00|||||||||59
1741810940000|2025-03-12 20:22:20|||||||||4
1741810950000|2025-03-12 20:22:30|||||||||86
1741810960000|2025-03-12 20:22:40|||||||||38
1741810970000|2025-03-12 20:22:50|||||||||1
1741811010000|2025-03-12 20:23:30|||||||||300
1741811040000|2025-03-12 20:24:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|98
1741811050000|2025-03-12 20:24:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|20
1741811060000|2025-03-12 20:24:20|||||||||5
1741811070000|2025-03-12 20:24:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|37
1741811100000|2025-03-12 20:25:00|||||||||1
1741811120000|2025-03-12 20:25:20|||||||||2
1741811140000|2025-03-12 20:25:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|259
1741811150000|2025-03-12 20:25:50|||||||||6
1741811160000|2025-03-12 20:26:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|31
1741811170000|2025-03-12 20:26:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|78
1741811180000|2025-03-12 20:26:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|34
1741811190000|2025-03-12 20:26:30|||||||||68
1741811200000|2025-03-12 20:26:40|||||||||16
1741811220000|2025-03-12 20:27:00|||||||||4
1741811240000|2025-03-12 20:27:20|||||||||6
1741811280000|2025-03-12 20:28:00|||||||||54
1741811320000|2025-03-12 20:28:40|||||||||5
1741811360000|2025-03-12 20:29:20|||||||||1
1741811380000|2025-03-12 20:29:40|||||||||13
1741811390000|2025-03-12 20:29:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|72
1741811400000|2025-03-12 20:30:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|206
1741811410000|2025-03-12 20:30:10|||||||||3
1741811460000|2025-03-12 20:31:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|276
1741811470000|2025-03-12 20:31:10|||||||||1
1741811490000|2025-03-12 20:31:30|||||||||4
1741811510000|2025-03-12 20:31:50|||||||||2
1741811520000|2025-03-12 20:32:00|||||||||1
1741811530000|2025-03-12 20:32:10|||||||||1
1741811540000|2025-03-12 20:32:20|||||||||1
1741811640000|2025-03-12 20:34:00|||||||||1
1741811810000|2025-03-12 20:36:50|||||||||1
1741811820000|2025-03-12 20:37:00|||||||||15
1741811840000|2025-03-12 20:37:20|||||||||118
1741811850000|2025-03-12 20:37:30|||||||||1
1741811860000|2025-03-12 20:37:40|||||||||9
1741811870000|2025-03-12 20:37:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|15
1741811940000|2025-03-12 20:39:00|||||||||53
1741811970000|2025-03-12 20:39:30|||||||||127
1741812050000|2025-03-12 20:40:50|||||||||24
1741812110000|2025-03-12 20:41:50|||||||||1
1741812120000|2025-03-12 20:42:00|||||||||18
1741812160000|2025-03-12 20:42:40|||||||||1
1741812220000|2025-03-12 20:43:40|||||||||1
1741812230000|2025-03-12 20:43:50|||||||||12
1741812240000|2025-03-12 20:44:00|||||||||37
1741812260000|2025-03-12 20:44:20|||||||||1
1741812280000|2025-03-12 20:44:40|||||||||9
1741812290000|2025-03-12 20:44:50|||||||||3
1741812300000|2025-03-12 20:45:00|||||||||2
1741812310000|2025-03-12 20:45:10|||||||||3
1741812330000|2025-03-12 20:45:30|||||||||3
1741812340000|2025-03-12 20:45:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|18
1741812350000|2025-03-12 20:45:50|||||||||19
1741812360000|2025-03-12 20:46:00|||||||||1
1741812370000|2025-03-12 20:46:10|||||||||1
1741812380000|2025-03-12 20:46:20|||||||||12
1741812450000|2025-03-12 20:47:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1776
1741812520000|2025-03-12 20:48:40|||||||||1
1741812580000|2025-03-12 20:49:40|||||||||11
1741812590000|2025-03-12 20:49:50|||||||||351
1741812600000|2025-03-12 20:50:00|||||||||31
1741812610000|2025-03-12 20:50:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741812650000|2025-03-12 20:50:50|||||||||255
1741812660000|2025-03-12 20:51:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1
1741812670000|2025-03-12 20:51:10|||||||||3
1741812760000|2025-03-12 20:52:40|||||||||191
1741812780000|2025-03-12 20:53:00|||||||||40
1741812790000|2025-03-12 20:53:10|||||||||40
1741812800000|2025-03-12 20:53:20|||||||||130
1741812850000|2025-03-12 20:54:10|||||||||18
1741812860000|2025-03-12 20:54:20|||||||||2
1741812870000|2025-03-12 20:54:30|||||||||1
1741812900000|2025-03-12 20:55:00|||||||||180
1741812910000|2025-03-12 20:55:10|||||||||11
1741812930000|2025-03-12 20:55:30|||||||||24
1741812950000|2025-03-12 20:55:50|||||||||2
1741813010000|2025-03-12 20:56:50|||||||||11
1741813020000|2025-03-12 20:57:00|||||||||69
1741813030000|2025-03-12 20:57:10|||||||||12
1741813040000|2025-03-12 20:57:20|||||||||1
1741813060000|2025-03-12 20:57:40|||||||||24
1741813070000|2025-03-12 20:57:50|||||||||1
1741813080000|2025-03-12 20:58:00|||||||||56
1741813110000|2025-03-12 20:58:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|33
1741813120000|2025-03-12 20:58:40|||||||||21
1741813130000|2025-03-12 20:58:50|||||||||3
1741813140000|2025-03-12 20:59:00|||||||||81
1741813150000|2025-03-12 20:59:10|||||||||8
1741813160000|2025-03-12 20:59:20|||||||||20
1741813170000|2025-03-12 20:59:30|||||||||6
1741813180000|2025-03-12 20:59:40|||||||||38
1741813190000|2025-03-12 20:59:50|||||||||10
1741816800000|2025-03-12 22:00:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1741816820000|2025-03-12 22:00:20|||||||||14
1741816830000|2025-03-12 22:00:30|||||||||16
1741816860000|2025-03-12 22:01:00|||||||||6
1741817050000|2025-03-12 22:04:10|||||||||5
1741817430000|2025-03-12 22:10:30|||||||||1
1741817500000|2025-03-12 22:11:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|281
1741817510000|2025-03-12 22:11:50|||||||||4
1741817540000|2025-03-12 22:12:20|||||||||1
1741817620000|2025-03-12 22:13:40|||||||||23
1741817630000|2025-03-12 22:13:50|||||||||50
1741817830000|2025-03-12 22:17:10|||||||||31
1741817860000|2025-03-12 22:17:40|||||||||2
1741817880000|2025-03-12 22:18:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|23
1741817920000|2025-03-12 22:18:40|||||||||54
1741818100000|2025-03-12 22:21:40|||||||||2
1741818130000|2025-03-12 22:22:10|||||||||24
1741818220000|2025-03-12 22:23:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|18
1741818310000|2025-03-12 22:25:10|||||||||3
1741818510000|2025-03-12 22:28:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|75
1741818900000|2025-03-12 22:35:00|||||||||5
1741818980000|2025-03-12 22:36:20|||||||||106
1741819400000|2025-03-12 22:43:20|||||||||1
1741819420000|2025-03-12 22:43:40|||||||||8
1741819750000|2025-03-12 22:49:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|38
1741819760000|2025-03-12 22:49:20|||||||||2
1741819820000|2025-03-12 22:50:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10
1741819970000|2025-03-12 22:52:50|||||||||5
1741820000000|2025-03-12 22:53:20|||||||||12
1741820090000|2025-03-12 22:54:50|||||||||1
1741820100000|2025-03-12 22:55:00|||||||||4
1741820550000|2025-03-12 23:02:30|||||||||5
1741820580000|2025-03-12 23:03:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|107
1741820590000|2025-03-12 23:03:10|||||||||40
1741820630000|2025-03-12 23:03:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|21
1741820650000|2025-03-12 23:04:10|||||||||1
1741820690000|2025-03-12 23:04:50|||||||||155
1741820700000|2025-03-12 23:05:00|||||||||40
1741820710000|2025-03-12 23:05:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|6
1741820730000|2025-03-12 23:05:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|6
1741820870000|2025-03-12 23:07:50|||||||||6
1741820910000|2025-03-12 23:08:30|||||||||23
1741820990000|2025-03-12 23:09:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|554
1741821000000|2025-03-12 23:10:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|6
1741821010000|2025-03-12 23:10:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1741821020000|2025-03-12 23:10:20|||||||||6
1741821110000|2025-03-12 23:11:50|||||||||17
1741821250000|2025-03-12 23:14:10|||||||||100
1741821360000|2025-03-12 23:16:00|||||||||7
1741821520000|2025-03-12 23:18:40|||||||||1
1741821530000|2025-03-12 23:18:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|110
1741821540000|2025-03-12 23:19:00|||||||||1
1741821840000|2025-03-12 23:24:00|||||||||1
1741822020000|2025-03-12 23:27:00|||||||||1
1741822410000|2025-03-12 23:33:30|||||||||6
1741822440000|2025-03-12 23:34:00|||||||||43
1741822520000|2025-03-12 23:35:20|||||||||24
1741822560000|2025-03-12 23:36:00|||||||||23
1741822580000|2025-03-12 23:36:20|||||||||85
1741822600000|2025-03-12 23:36:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|112
1741822630000|2025-03-12 23:37:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|20
1741822650000|2025-03-12 23:37:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|13
1741822780000|2025-03-12 23:39:40|||||||||1
1741822800000|2025-03-12 23:40:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10
1741822810000|2025-03-12 23:40:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|13
1741822920000|2025-03-12 23:42:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1741822930000|2025-03-12 23:42:10|||||||||6
1741823000000|2025-03-12 23:43:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1741823110000|2025-03-12 23:45:10|||||||||11
1741823160000|2025-03-12 23:46:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|48
1741823400000|2025-03-12 23:50:00|||||||||6
1741823450000|2025-03-12 23:50:50|||||||||1
1741823540000|2025-03-12 23:52:20|||||||||50
1741823780000|2025-03-12 23:56:20|||||||||1
1741823790000|2025-03-12 23:56:30|||||||||1
1741823850000|2025-03-12 23:57:30|||||||||2
1741823880000|2025-03-12 23:58:00|||||||||1
1741823780000|2025-03-12 23:56:20|||||||||1
1741823790000|2025-03-12 23:56:30|||||||||1
1741823850000|2025-03-12 23:57:30|||||||||2
1741823880000|2025-03-12 23:58:00|||||||||1
1741824000000|2025-03-13 00:00:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|16
1741824010000|2025-03-13 00:00:10|||||||||6
1741824020000|2025-03-13 00:00:20|||||||||2
1741824050000|2025-03-13 00:00:50|||||||||51
1741824090000|2025-03-13 00:01:30|||||||||1
1741824160000|2025-03-13 00:02:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|433
1741824180000|2025-03-13 00:03:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1741824240000|2025-03-13 00:04:00|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|74
1741824250000|2025-03-13 00:04:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1741824260000|2025-03-13 00:04:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741824290000|2025-03-13 00:04:50|||||||||9
1741824380000|2025-03-13 00:06:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|9
1741824390000|2025-03-13 00:06:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741824410000|2025-03-13 00:06:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|26
1741824420000|2025-03-13 00:07:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741824440000|2025-03-13 00:07:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1741824450000|2025-03-13 00:07:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|6
1741824460000|2025-03-13 00:07:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741824550000|2025-03-13 00:09:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|13
1741824570000|2025-03-13 00:09:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1741824600000|2025-03-13 00:10:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|198
1741824650000|2025-03-13 00:10:50|||||||||1
1741824900000|2025-03-13 00:15:00|||||||||1
1741824980000|2025-03-13 00:16:20|||||||||17
1741825020000|2025-03-13 00:17:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1741825030000|2025-03-13 00:17:10|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|8
1741825060000|2025-03-13 00:17:40|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|5
1741825070000|2025-03-13 00:17:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1741825090000|2025-03-13 00:18:10|||||||||1
1741825220000|2025-03-13 00:20:20|||||||||28
1741825250000|2025-03-13 00:20:50|||||||||1
1741825280000|2025-03-13 00:21:20|||||||||213
1741825290000|2025-03-13 00:21:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|186
1741825310000|2025-03-13 00:21:50|||||||||100
1741825570000|2025-03-13 00:26:10|||||||||8
1741825580000|2025-03-13 00:26:20|||||||||2
1741825590000|2025-03-13 00:26:30|||||||||3
1741825600000|2025-03-13 00:26:40|||||||||1
1741825740000|2025-03-13 00:29:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1741825770000|2025-03-13 00:29:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|62
1741825780000|2025-03-13 00:29:40|||||||||20
1741825810000|2025-03-13 00:30:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1741825830000|2025-03-13 00:30:30|||||||||1
1741825850000|2025-03-13 00:30:50|||||||||1
1741825860000|2025-03-13 00:31:00|||||||||2
1741825990000|2025-03-13 00:33:10|||||||||93
1741826100000|2025-03-13 00:35:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741826130000|2025-03-13 00:35:30|||||||||2
1741826160000|2025-03-13 00:36:00|||||||||20
1741826170000|2025-03-13 00:36:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|9
1741826240000|2025-03-13 00:37:20|||||||||13
1741826450000|2025-03-13 00:40:50|||||||||1
1741826520000|2025-03-13 00:42:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|51
1741826580000|2025-03-13 00:43:00|||||||||2
1741826740000|2025-03-13 00:45:40|||||||||21
1741826780000|2025-03-13 00:46:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1741826790000|2025-03-13 00:46:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1741826900000|2025-03-13 00:48:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1741826910000|2025-03-13 00:48:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|153
1741826920000|2025-03-13 00:48:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|86
1741826980000|2025-03-13 00:49:40|||||||||19
1741827000000|2025-03-13 00:50:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1741827010000|2025-03-13 00:50:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|72
1741827030000|2025-03-13 00:50:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|121
1741827040000|2025-03-13 00:50:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1741827050000|2025-03-13 00:50:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1741827060000|2025-03-13 00:51:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741827070000|2025-03-13 00:51:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1741827080000|2025-03-13 00:51:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|76
1741827090000|2025-03-13 00:51:30|||||||||6
1741827130000|2025-03-13 00:52:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1741827140000|2025-03-13 00:52:20|||||||||2
1741827220000|2025-03-13 00:53:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|38
1741827240000|2025-03-13 00:54:00|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|17
1741827250000|2025-03-13 00:54:10|||||||||32
1741827260000|2025-03-13 00:54:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741827380000|2025-03-13 00:56:20|||||||||3
1741827390000|2025-03-13 00:56:30|||||||||4
1741827420000|2025-03-13 00:57:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|339
1741827480000|2025-03-13 00:58:00|||||||||1
1741827490000|2025-03-13 00:58:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|22
1741827500000|2025-03-13 00:58:20|||||||||31
1741827580000|2025-03-13 00:59:40|||||||||20
1741827590000|2025-03-13 00:59:50|||||||||52
1741827600000|2025-03-13 01:00:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|75
1741827610000|2025-03-13 01:00:10|||||||||3
1741827620000|2025-03-13 01:00:20|||||||||6
1741827630000|2025-03-13 01:00:30|10349|10347|10349|10347|10349|10347|10349|10347|34
1741827640000|2025-03-13 01:00:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|3
1741827710000|2025-03-13 01:01:50|||||||||1
1741827750000|2025-03-13 01:02:30|||||||||1
1741827780000|2025-03-13 01:03:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741827790000|2025-03-13 01:03:10|||||||||6
1741827800000|2025-03-13 01:03:20|||||||||10
1741827810000|2025-03-13 01:03:30|||||||||227
1741827820000|2025-03-13 01:03:40|||||||||6
1741827830000|2025-03-13 01:03:50|||||||||26
1741827850000|2025-03-13 01:04:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|34
1741827860000|2025-03-13 01:04:20|||||||||3
1741827890000|2025-03-13 01:04:50|||||||||4
1741827900000|2025-03-13 01:05:00|||||||||6
1741827910000|2025-03-13 01:05:10|||||||||1
1741827930000|2025-03-13 01:05:30|||||||||4
1741828010000|2025-03-13 01:06:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|73
1741828030000|2025-03-13 01:07:10|||||||||7
1741828040000|2025-03-13 01:07:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|55
1741828050000|2025-03-13 01:07:30|||||||||12
1741828080000|2025-03-13 01:08:00|10349|10347|10349|10347|10349|10347|10349|10347|2
1741828090000|2025-03-13 01:08:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1741828120000|2025-03-13 01:08:40|||||||||4
1741828160000|2025-03-13 01:09:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|25
1741828170000|2025-03-13 01:09:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|4
1741828220000|2025-03-13 01:10:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|6
1741828310000|2025-03-13 01:11:50|||||||||8
1741828320000|2025-03-13 01:12:00|||||||||6
1741828330000|2025-03-13 01:12:10|||||||||5
1741828370000|2025-03-13 01:12:50|||||||||3
1741828390000|2025-03-13 01:13:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|41
1741828400000|2025-03-13 01:13:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741828410000|2025-03-13 01:13:30|||||||||1
1741828420000|2025-03-13 01:13:40|||||||||1
1741828430000|2025-03-13 01:13:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|54
1741828460000|2025-03-13 01:14:20|||||||||4
1741828470000|2025-03-13 01:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741828480000|2025-03-13 01:14:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|12
1741828740000|2025-03-13 01:19:00|||||||||15
1741828760000|2025-03-13 01:19:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|113
1741828770000|2025-03-13 01:19:30|||||||||2
1741828780000|2025-03-13 01:19:40|||||||||17
1741828790000|2025-03-13 01:19:50|||||||||3
1741828800000|2025-03-13 01:20:00|||||||||2
1741828820000|2025-03-13 01:20:20|||||||||3
1741828830000|2025-03-13 01:20:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|76
1741828840000|2025-03-13 01:20:40|||||||||9
1741828870000|2025-03-13 01:21:10|||||||||150
1741828920000|2025-03-13 01:22:00|||||||||106
1741828940000|2025-03-13 01:22:20|||||||||1
1741829110000|2025-03-13 01:25:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|42
1741829160000|2025-03-13 01:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|11
1741829220000|2025-03-13 01:27:00|||||||||24
1741829320000|2025-03-13 01:28:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1741829340000|2025-03-13 01:29:00|||||||||3
1741829450000|2025-03-13 01:30:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|387
1741829460000|2025-03-13 01:31:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|9
1741829470000|2025-03-13 01:31:10|||||||||1
1741829490000|2025-03-13 01:31:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|41
1741829510000|2025-03-13 01:31:50|||||||||1
1741829520000|2025-03-13 01:32:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|41
1741829540000|2025-03-13 01:32:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1741829600000|2025-03-13 01:33:20|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|6
1741829610000|2025-03-13 01:33:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|0
1741829640000|2025-03-13 01:34:00|||||||||90
1741829660000|2025-03-13 01:34:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741829670000|2025-03-13 01:34:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|16
1741829680000|2025-03-13 01:34:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|28
1741829690000|2025-03-13 01:34:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741829720000|2025-03-13 01:35:20|||||||||9
1741829730000|2025-03-13 01:35:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|19
1741830010000|2025-03-13 01:40:10|||||||||131
1741830040000|2025-03-13 01:40:40|||||||||2
1741830050000|2025-03-13 01:40:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|51
1741830060000|2025-03-13 01:41:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|37
1741830070000|2025-03-13 01:41:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741830090000|2025-03-13 01:41:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741830180000|2025-03-13 01:43:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|10
1741830220000|2025-03-13 01:43:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|51
1741830250000|2025-03-13 01:44:10|||||||||33
1741830270000|2025-03-13 01:44:30|||||||||4
1741830280000|2025-03-13 01:44:40|||||||||8
1741830290000|2025-03-13 01:44:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|30
1741830360000|2025-03-13 01:46:00|||||||||2
1741830380000|2025-03-13 01:46:20|||||||||17
1741830390000|2025-03-13 01:46:30|||||||||2
1741830400000|2025-03-13 01:46:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1
1741830410000|2025-03-13 01:46:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|24
1741830470000|2025-03-13 01:47:50|||||||||1
1741830680000|2025-03-13 01:51:20|||||||||4
1741830720000|2025-03-13 01:52:00|||||||||264
1741830750000|2025-03-13 01:52:30|||||||||6
1741830760000|2025-03-13 01:52:40|||||||||6
1741830860000|2025-03-13 01:54:20|||||||||2
1741830890000|2025-03-13 01:54:50|||||||||9
1741830900000|2025-03-13 01:55:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|13
1741830970000|2025-03-13 01:56:10|||||||||3
1741831030000|2025-03-13 01:57:10|||||||||8
1741831120000|2025-03-13 01:58:40|||||||||1
1741831280000|2025-03-13 02:01:20|||||||||2
1741831320000|2025-03-13 02:02:00|||||||||24
1741831360000|2025-03-13 02:02:40|||||||||1
1741831410000|2025-03-13 02:03:30|||||||||2
1741831450000|2025-03-13 02:04:10|||||||||1
1741831500000|2025-03-13 02:05:00|||||||||50
1741831560000|2025-03-13 02:06:00|||||||||25
1741831580000|2025-03-13 02:06:20|||||||||19
1741831590000|2025-03-13 02:06:30|||||||||6
1741831600000|2025-03-13 02:06:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|191
1741831640000|2025-03-13 02:07:20|||||||||4
1741831710000|2025-03-13 02:08:30|10350|10348|10350|10348|10350|10348|10350|10348|84
1741831720000|2025-03-13 02:08:40|||||||||16
1741831730000|2025-03-13 02:08:50|||||||||5
1741831750000|2025-03-13 02:09:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1741831830000|2025-03-13 02:10:30|||||||||1
1741831880000|2025-03-13 02:11:20|||||||||6
1741831920000|2025-03-13 02:12:00|||||||||34
1741831940000|2025-03-13 02:12:20|||||||||3
1741832060000|2025-03-13 02:14:20|||||||||125
1741832070000|2025-03-13 02:14:30|||||||||125
1741832190000|2025-03-13 02:16:30|||||||||50
1741832220000|2025-03-13 02:17:00|||||||||3
1741832320000|2025-03-13 02:18:40|||||||||4
1741832330000|2025-03-13 02:18:50|||||||||9
1741832360000|2025-03-13 02:19:20|||||||||11
1741832620000|2025-03-13 02:23:40|||||||||94
1741832720000|2025-03-13 02:25:20|10350|10348|10350|10348|10350|10348|10350|10348|97
1741832760000|2025-03-13 02:26:00|||||||||5
1741832840000|2025-03-13 02:27:20|||||||||100
1741832850000|2025-03-13 02:27:30|||||||||51
1741832930000|2025-03-13 02:28:50|||||||||1
1741832940000|2025-03-13 02:29:00|||||||||5
1741833070000|2025-03-13 02:31:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|84
1741833080000|2025-03-13 02:31:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|17
1741833150000|2025-03-13 02:32:30|||||||||5
1741833290000|2025-03-13 02:34:50|10350|10348|10350|10348|10350.2|10348.2|10350|10348|138
1741833300000|2025-03-13 02:35:00|||||||||10
1741833310000|2025-03-13 02:35:10|||||||||9
1741833320000|2025-03-13 02:35:20|||||||||9
1741833330000|2025-03-13 02:35:30|||||||||10
1741833340000|2025-03-13 02:35:40|||||||||9
1741833350000|2025-03-13 02:35:50|||||||||9
1741833360000|2025-03-13 02:36:00|||||||||4
1741833380000|2025-03-13 02:36:20|||||||||9
1741833390000|2025-03-13 02:36:30|||||||||9
1741833420000|2025-03-13 02:37:00|||||||||5
1741833430000|2025-03-13 02:37:10|||||||||4
1741833440000|2025-03-13 02:37:20|||||||||5
1741833450000|2025-03-13 02:37:30|||||||||6
1741833460000|2025-03-13 02:37:40|||||||||5
1741833490000|2025-03-13 02:38:10|||||||||4
1741833570000|2025-03-13 02:39:30|||||||||1
1741833630000|2025-03-13 02:40:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|102
1741833800000|2025-03-13 02:43:20|||||||||16
1741833840000|2025-03-13 02:44:00|||||||||2
1741833850000|2025-03-13 02:44:10|10350|10348|10350|10348|10350|10348|10350|10348|32
1741833870000|2025-03-13 02:44:30|||||||||1
1741834010000|2025-03-13 02:46:50|||||||||1
1741834040000|2025-03-13 02:47:20|||||||||29
1741834070000|2025-03-13 02:47:50|||||||||1
1741834090000|2025-03-13 02:48:10|||||||||5
1741834120000|2025-03-13 02:48:40|||||||||20
1741834130000|2025-03-13 02:48:50|||||||||5
1741834330000|2025-03-13 02:52:10|||||||||7
1741834380000|2025-03-13 02:53:00|||||||||1
1741834430000|2025-03-13 02:53:50|||||||||1
1741834460000|2025-03-13 02:54:20|||||||||2
1741834470000|2025-03-13 02:54:30|||||||||3
1741834480000|2025-03-13 02:54:40|||||||||2
1741834500000|2025-03-13 02:55:00|||||||||2
1741834510000|2025-03-13 02:55:10|||||||||6
1741834570000|2025-03-13 02:56:10|||||||||2
1741834590000|2025-03-13 02:56:30|||||||||1
1741834610000|2025-03-13 02:56:50|||||||||2
1741834670000|2025-03-13 02:57:50|||||||||5
1741834730000|2025-03-13 02:58:50|||||||||5
1741834740000|2025-03-13 02:59:00|||||||||8
1741834930000|2025-03-13 03:02:10|||||||||4
1741835010000|2025-03-13 03:03:30|||||||||2
1741835020000|2025-03-13 03:03:40|||||||||82
1741835240000|2025-03-13 03:07:20|||||||||2
1741835250000|2025-03-13 03:07:30|||||||||2
1741835260000|2025-03-13 03:07:40|||||||||8
1741835290000|2025-03-13 03:08:10|||||||||2
1741835310000|2025-03-13 03:08:30|||||||||1
1741835350000|2025-03-13 03:09:10|||||||||1
1741835390000|2025-03-13 03:09:50|||||||||5
1741835860000|2025-03-13 03:17:40|||||||||186
1741835900000|2025-03-13 03:18:20|||||||||12
1741835940000|2025-03-13 03:19:00|||||||||118
1741835970000|2025-03-13 03:19:30|||||||||2
1741836060000|2025-03-13 03:21:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|131
1741836070000|2025-03-13 03:21:10|||||||||35
1741836220000|2025-03-13 03:23:40|||||||||1
1741836290000|2025-03-13 03:24:50|||||||||1
1741836510000|2025-03-13 03:28:30|||||||||18
1741836650000|2025-03-13 03:30:50|||||||||1
1741836670000|2025-03-13 03:31:10|||||||||2
1741836700000|2025-03-13 03:31:40|||||||||4
1741836820000|2025-03-13 03:33:40|||||||||1
1741836890000|2025-03-13 03:34:50|||||||||2
1741836900000|2025-03-13 03:35:00|||||||||4
1741836910000|2025-03-13 03:35:10|||||||||4
1741836920000|2025-03-13 03:35:20|||||||||4
1741836930000|2025-03-13 03:35:30|||||||||2
1741836940000|2025-03-13 03:35:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1741836990000|2025-03-13 03:36:30|||||||||1
1741837020000|2025-03-13 03:37:00|||||||||4
1741837040000|2025-03-13 03:37:20|||||||||2
1741837050000|2025-03-13 03:37:30|||||||||5
1741837070000|2025-03-13 03:37:50|||||||||2
1741837170000|2025-03-13 03:39:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|35
1741837180000|2025-03-13 03:39:40|||||||||9
1741837190000|2025-03-13 03:39:50|||||||||4
1741837230000|2025-03-13 03:40:30|||||||||5
1741837240000|2025-03-13 03:40:40|||||||||4
1741837270000|2025-03-13 03:41:10|||||||||28
1741837310000|2025-03-13 03:41:50|||||||||5
1741837350000|2025-03-13 03:42:30|||||||||3
1741837400000|2025-03-13 03:43:20|||||||||1
1741837450000|2025-03-13 03:44:10|||||||||10
1741837500000|2025-03-13 03:45:00|||||||||8
1741837650000|2025-03-13 03:47:30|||||||||4
1741837740000|2025-03-13 03:49:00|||||||||5
1741837750000|2025-03-13 03:49:10|||||||||5
1741837760000|2025-03-13 03:49:20|||||||||5
1741837810000|2025-03-13 03:50:10|||||||||10
1741837830000|2025-03-13 03:50:30|||||||||3
1741837880000|2025-03-13 03:51:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1741837890000|2025-03-13 03:51:30|||||||||1
1741838170000|2025-03-13 03:56:10|||||||||2
1741838180000|2025-03-13 03:56:20|||||||||3
1741838380000|2025-03-13 03:59:40|||||||||1
1741838420000|2025-03-13 04:00:20|||||||||25
1741838660000|2025-03-13 04:04:20|||||||||1
1741838800000|2025-03-13 04:06:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|26
1741838900000|2025-03-13 04:08:20|||||||||169
1741838910000|2025-03-13 04:08:30|||||||||19
1741838930000|2025-03-13 04:08:50|||||||||1
1741839140000|2025-03-13 04:12:20|||||||||55
1741839280000|2025-03-13 04:14:40|||||||||2
1741839310000|2025-03-13 04:15:10|||||||||1
1741839400000|2025-03-13 04:16:40|||||||||1
1741839480000|2025-03-13 04:18:00|||||||||10
1741839500000|2025-03-13 04:18:20|||||||||2
1741839530000|2025-03-13 04:18:50|||||||||1
1741839590000|2025-03-13 04:19:50|||||||||1
1741839820000|2025-03-13 04:23:40|||||||||1
1741839920000|2025-03-13 04:25:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741839940000|2025-03-13 04:25:40|||||||||1
1741839970000|2025-03-13 04:26:10|||||||||4
1741840200000|2025-03-13 04:30:00|||||||||1
1741840250000|2025-03-13 04:30:50|||||||||243
1741840270000|2025-03-13 04:31:10|||||||||8
1741840280000|2025-03-13 04:31:20|||||||||2
1741840290000|2025-03-13 04:31:30|||||||||2
1741840300000|2025-03-13 04:31:40|||||||||2
1741840320000|2025-03-13 04:32:00|||||||||30
1741840340000|2025-03-13 04:32:20|||||||||2
1741840360000|2025-03-13 04:32:40|||||||||2
1741840380000|2025-03-13 04:33:00|||||||||2
1741840410000|2025-03-13 04:33:30|||||||||126
1741840430000|2025-03-13 04:33:50|||||||||1
1741840440000|2025-03-13 04:34:00|||||||||1
1741840450000|2025-03-13 04:34:10|||||||||1
1741840460000|2025-03-13 04:34:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|328
1741840570000|2025-03-13 04:36:10|||||||||1
1741840710000|2025-03-13 04:38:30|||||||||1
1741840720000|2025-03-13 04:38:40|||||||||13
1741840760000|2025-03-13 04:39:20|||||||||2
1741840770000|2025-03-13 04:39:30|||||||||6
1741840790000|2025-03-13 04:39:50|||||||||1
1741840800000|2025-03-13 04:40:00|||||||||1
1741840810000|2025-03-13 04:40:10|||||||||22
1741840820000|2025-03-13 04:40:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|25
1741840830000|2025-03-13 04:40:30|||||||||2
1741840840000|2025-03-13 04:40:40|||||||||3
1741840850000|2025-03-13 04:40:50|||||||||50
1741840860000|2025-03-13 04:41:00|||||||||1
1741840870000|2025-03-13 04:41:10|||||||||4
1741841040000|2025-03-13 04:44:00|||||||||25
1741841050000|2025-03-13 04:44:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|54
1741841070000|2025-03-13 04:44:30|||||||||11
1741841110000|2025-03-13 04:45:10|||||||||1
1741841130000|2025-03-13 04:45:30|||||||||23
1741841140000|2025-03-13 04:45:40|||||||||1
1741841170000|2025-03-13 04:46:10|||||||||2
1741841230000|2025-03-13 04:47:10|||||||||1
1741841290000|2025-03-13 04:48:10|||||||||1
1741841330000|2025-03-13 04:48:50|||||||||1
1741841390000|2025-03-13 04:49:50|||||||||1
1741841400000|2025-03-13 04:50:00|||||||||50
1741841410000|2025-03-13 04:50:10|||||||||100
1741841650000|2025-03-13 04:54:10|||||||||1
1741841660000|2025-03-13 04:54:20|||||||||3
1741841680000|2025-03-13 04:54:40|||||||||1
1741841740000|2025-03-13 04:55:40|||||||||1
1741841750000|2025-03-13 04:55:50|||||||||7
1741841780000|2025-03-13 04:56:20|||||||||1
1741841790000|2025-03-13 04:56:30|||||||||2
1741841800000|2025-03-13 04:56:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741841810000|2025-03-13 04:56:50|||||||||9
1741841820000|2025-03-13 04:57:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1741841830000|2025-03-13 04:57:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741841850000|2025-03-13 04:57:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1741841870000|2025-03-13 04:57:50|||||||||3
1741841880000|2025-03-13 04:58:00|||||||||2
1741841890000|2025-03-13 04:58:10|||||||||1
1741841900000|2025-03-13 04:58:20|||||||||1
1741841990000|2025-03-13 04:59:50|||||||||14
1741842000000|2025-03-13 05:00:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|79
1741842030000|2025-03-13 05:00:30|||||||||64
1741842060000|2025-03-13 05:01:00|||||||||80
1741842190000|2025-03-13 05:03:10|||||||||1
1741842200000|2025-03-13 05:03:20|||||||||1
1741842210000|2025-03-13 05:03:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|16
1741842240000|2025-03-13 05:04:00|||||||||1
1741842270000|2025-03-13 05:04:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|106
1741842280000|2025-03-13 05:04:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|53
1741842300000|2025-03-13 05:05:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1741842310000|2025-03-13 05:05:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1741842330000|2025-03-13 05:05:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741842370000|2025-03-13 05:06:10|||||||||6
1741842380000|2025-03-13 05:06:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|27
1741842390000|2025-03-13 05:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|32
1741842400000|2025-03-13 05:06:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|5
1741842510000|2025-03-13 05:08:30|||||||||2
1741842590000|2025-03-13 05:09:50|||||||||8
1741842640000|2025-03-13 05:10:40|||||||||13
1741842670000|2025-03-13 05:11:10|||||||||1
1741842680000|2025-03-13 05:11:20|||||||||8
1741842820000|2025-03-13 05:13:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|331
1741842830000|2025-03-13 05:13:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|43
1741842890000|2025-03-13 05:14:50|||||||||8
1741842920000|2025-03-13 05:15:20|||||||||9
1741842960000|2025-03-13 05:16:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|50
1741842970000|2025-03-13 05:16:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1741842980000|2025-03-13 05:16:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|45
1741842990000|2025-03-13 05:16:30|||||||||5
1741843010000|2025-03-13 05:16:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|47
1741843020000|2025-03-13 05:17:00|||||||||1
1741843060000|2025-03-13 05:17:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|8
1741843090000|2025-03-13 05:18:10|||||||||5
1741843150000|2025-03-13 05:19:10|||||||||14
1741843170000|2025-03-13 05:19:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741843230000|2025-03-13 05:20:30|||||||||10
1741843280000|2025-03-13 05:21:20|||||||||47
1741843390000|2025-03-13 05:23:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741843400000|2025-03-13 05:23:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1741843420000|2025-03-13 05:23:40|||||||||6
1741843460000|2025-03-13 05:24:20|||||||||1
1741843530000|2025-03-13 05:25:30|||||||||36
1741843660000|2025-03-13 05:27:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741843670000|2025-03-13 05:27:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741843690000|2025-03-13 05:28:10|||||||||16
1741843710000|2025-03-13 05:28:30|||||||||17
1741843750000|2025-03-13 05:29:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|131
1741843760000|2025-03-13 05:29:20|||||||||18
1741843780000|2025-03-13 05:29:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741843830000|2025-03-13 05:30:30|||||||||1
1741843940000|2025-03-13 05:32:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|128
1741844090000|2025-03-13 05:34:50|||||||||10
1741844130000|2025-03-13 05:35:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|151
1741844160000|2025-03-13 05:36:00|||||||||8
1741844260000|2025-03-13 05:37:40|||||||||11
1741844270000|2025-03-13 05:37:50|||||||||154
1741844340000|2025-03-13 05:39:00|||||||||2
1741844350000|2025-03-13 05:39:10|||||||||2
1741844440000|2025-03-13 05:40:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|49
1741844490000|2025-03-13 05:41:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741844580000|2025-03-13 05:43:00|||||||||1
1741844690000|2025-03-13 05:44:50|||||||||10
1741844700000|2025-03-13 05:45:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1
1741844710000|2025-03-13 05:45:10|||||||||4
1741844720000|2025-03-13 05:45:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|15
1741844730000|2025-03-13 05:45:30|||||||||3
1741844770000|2025-03-13 05:46:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741844780000|2025-03-13 05:46:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1741844810000|2025-03-13 05:46:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|13
1741844820000|2025-03-13 05:47:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1741844930000|2025-03-13 05:48:50|||||||||1
1741844940000|2025-03-13 05:49:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|80
1741845060000|2025-03-13 05:51:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|85
1741845080000|2025-03-13 05:51:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741845100000|2025-03-13 05:51:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741845120000|2025-03-13 05:52:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|8
1741845160000|2025-03-13 05:52:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741845170000|2025-03-13 05:52:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|15
1741845230000|2025-03-13 05:53:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1741845290000|2025-03-13 05:54:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|7
1741845370000|2025-03-13 05:56:10|||||||||8
1741845410000|2025-03-13 05:56:50|||||||||1
1741845430000|2025-03-13 05:57:10|||||||||25
1741845470000|2025-03-13 05:57:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|133
1741845480000|2025-03-13 05:58:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1741845500000|2025-03-13 05:58:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|62
1741845510000|2025-03-13 05:58:30|||||||||4
1741845640000|2025-03-13 06:00:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741845660000|2025-03-13 06:01:00|||||||||7
1741845680000|2025-03-13 06:01:20|||||||||54
1741845720000|2025-03-13 06:02:00|||||||||6
1741845740000|2025-03-13 06:02:20|||||||||26
1741845750000|2025-03-13 06:02:30|||||||||28
1741845800000|2025-03-13 06:03:20|||||||||4
1741845830000|2025-03-13 06:03:50|||||||||2
1741845860000|2025-03-13 06:04:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|75
1741845900000|2025-03-13 06:05:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1741845920000|2025-03-13 06:05:20|||||||||2
1741845930000|2025-03-13 06:05:30|||||||||2
1741845940000|2025-03-13 06:05:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|90
1741845950000|2025-03-13 06:05:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|40
1741845960000|2025-03-13 06:06:00|||||||||4
1741845970000|2025-03-13 06:06:10|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|9
1741845990000|2025-03-13 06:06:30|||||||||6
1741846020000|2025-03-13 06:07:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1741846030000|2025-03-13 06:07:10|||||||||1
1741846050000|2025-03-13 06:07:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|6
1741846150000|2025-03-13 06:09:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|105
1741846160000|2025-03-13 06:09:20|||||||||1
1741846180000|2025-03-13 06:09:40|||||||||7
1741846190000|2025-03-13 06:09:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|40
1741846200000|2025-03-13 06:10:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|9
1741846260000|2025-03-13 06:11:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741846270000|2025-03-13 06:11:10|||||||||25
1741846320000|2025-03-13 06:12:00|||||||||1
1741846500000|2025-03-13 06:15:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|60
1741846510000|2025-03-13 06:15:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|22
1741846620000|2025-03-13 06:17:00|||||||||2
1741846670000|2025-03-13 06:17:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|65
1741846680000|2025-03-13 06:18:00|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|61
1741846690000|2025-03-13 06:18:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1
1741846710000|2025-03-13 06:18:30|||||||||36
1741846740000|2025-03-13 06:19:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|133
1741846790000|2025-03-13 06:19:50|||||||||56
1741846830000|2025-03-13 06:20:30|||||||||251
1741846840000|2025-03-13 06:20:40|10352|10350|10352|10350|10352|10350|10352|10350|273
1741846860000|2025-03-13 06:21:00|||||||||10
1741846910000|2025-03-13 06:21:50|||||||||6
1741846930000|2025-03-13 06:22:10|||||||||10
1741846970000|2025-03-13 06:22:50|||||||||2
1741846990000|2025-03-13 06:23:10|||||||||75
1741847000000|2025-03-13 06:23:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1741847010000|2025-03-13 06:23:30|||||||||4
1741847030000|2025-03-13 06:23:50|||||||||5
1741847060000|2025-03-13 06:24:20|||||||||1
1741847090000|2025-03-13 06:24:50|||||||||200
1741847100000|2025-03-13 06:25:00|10352|10350|10352|10350|10352|10350|10352|10350|132
1741847110000|2025-03-13 06:25:10|||||||||2
1741847120000|2025-03-13 06:25:20|||||||||2
1741847130000|2025-03-13 06:25:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1741847140000|2025-03-13 06:25:40|10352|10350|10352|10350|10352|10350|10352|10350|27
1741847230000|2025-03-13 06:27:10|||||||||1
1741847300000|2025-03-13 06:28:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|86
1741847320000|2025-03-13 06:28:40|||||||||24
1741847390000|2025-03-13 06:29:50|||||||||1
1741847400000|2025-03-13 06:30:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|82
1741847430000|2025-03-13 06:30:30|||||||||1
1741847500000|2025-03-13 06:31:40|||||||||1321
1741847510000|2025-03-13 06:31:50|10351.8|10349.8|10352.4|10350.4|10352.4|10350.4|10351.8|10349.8|57
1741847520000|2025-03-13 06:32:00|10352|10350|10352|10350|10352|10350|10352|10350|135
1741847550000|2025-03-13 06:32:30|||||||||28
1741847560000|2025-03-13 06:32:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|17
1741847570000|2025-03-13 06:32:50|10352|10350|10352|10350|10352|10350|10352|10350|2
1741847580000|2025-03-13 06:33:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|14
1741847590000|2025-03-13 06:33:10|||||||||1
1741847620000|2025-03-13 06:33:40|||||||||200
1741847640000|2025-03-13 06:34:00|||||||||7
1741847680000|2025-03-13 06:34:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|101
1741847700000|2025-03-13 06:35:00|10352|10350|10352|10350|10352|10350|10352|10350|8
1741847730000|2025-03-13 06:35:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|1287
1741847740000|2025-03-13 06:35:40|||||||||125
1741847750000|2025-03-13 06:35:50|||||||||276
1741847820000|2025-03-13 06:37:00|||||||||3
1741847830000|2025-03-13 06:37:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|311
1741847840000|2025-03-13 06:37:20|10352|10350|10352|10350|10352|10350|10352|10350|195
1741847850000|2025-03-13 06:37:30|||||||||16
1741847880000|2025-03-13 06:38:00|||||||||11
1741847920000|2025-03-13 06:38:40|||||||||228
1741848150000|2025-03-13 06:42:30|||||||||6
1741848170000|2025-03-13 06:42:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|41
1741848180000|2025-03-13 06:43:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|53
1741848290000|2025-03-13 06:44:50|||||||||1
1741848350000|2025-03-13 06:45:50|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.8|10349.8|193
1741848360000|2025-03-13 06:46:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1741848370000|2025-03-13 06:46:10|||||||||15
1741848380000|2025-03-13 06:46:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|19
1741848390000|2025-03-13 06:46:30|||||||||1
1741848400000|2025-03-13 06:46:40|||||||||130
1741848440000|2025-03-13 06:47:20|||||||||10
1741848520000|2025-03-13 06:48:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|44
1741848530000|2025-03-13 06:48:50|||||||||5
1741848540000|2025-03-13 06:49:00|||||||||100
1741848560000|2025-03-13 06:49:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741848570000|2025-03-13 06:49:30|||||||||1
1741848590000|2025-03-13 06:49:50|||||||||1
1741848690000|2025-03-13 06:51:30|||||||||7
1741848700000|2025-03-13 06:51:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|38
1741848710000|2025-03-13 06:51:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|39
1741848750000|2025-03-13 06:52:30|||||||||4
1741848790000|2025-03-13 06:53:10|||||||||128
1741848800000|2025-03-13 06:53:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|13
1741848810000|2025-03-13 06:53:30|||||||||14
1741848870000|2025-03-13 06:54:30|||||||||1
1741848880000|2025-03-13 06:54:40|||||||||1
1741848890000|2025-03-13 06:54:50|||||||||1
1741848900000|2025-03-13 06:55:00|||||||||2
1741848910000|2025-03-13 06:55:10|||||||||1
1741848920000|2025-03-13 06:55:20|||||||||1
1741848940000|2025-03-13 06:55:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|32
1741848960000|2025-03-13 06:56:00|||||||||2
1741848970000|2025-03-13 06:56:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741848980000|2025-03-13 06:56:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|13
1741849050000|2025-03-13 06:57:30|||||||||7
1741849070000|2025-03-13 06:57:50|||||||||3
1741849080000|2025-03-13 06:58:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|259
1741849090000|2025-03-13 06:58:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|7
1741849100000|2025-03-13 06:58:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|22
1741849110000|2025-03-13 06:58:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741849140000|2025-03-13 06:59:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|6
1741849170000|2025-03-13 06:59:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|44
1741849190000|2025-03-13 06:59:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|24
1741849210000|2025-03-13 07:00:10|||||||||10
1741849230000|2025-03-13 07:00:30|||||||||25
1741849240000|2025-03-13 07:00:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10
1741849250000|2025-03-13 07:00:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1741849260000|2025-03-13 07:01:00|||||||||28
1741849270000|2025-03-13 07:01:10|||||||||1
1741849280000|2025-03-13 07:01:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|229
1741849290000|2025-03-13 07:01:30|||||||||1
1741849310000|2025-03-13 07:01:50|||||||||1
1741849320000|2025-03-13 07:02:00|||||||||2
1741849340000|2025-03-13 07:02:20|10350|10348|10350|10348|10350|10348|10350|10348|33
1741849350000|2025-03-13 07:02:30|||||||||4
1741849360000|2025-03-13 07:02:40|||||||||3
1741849370000|2025-03-13 07:02:50|||||||||34
1741849380000|2025-03-13 07:03:00|||||||||2
1741849400000|2025-03-13 07:03:20|||||||||4
1741849430000|2025-03-13 07:03:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|148
1741849450000|2025-03-13 07:04:10|||||||||1
1741849460000|2025-03-13 07:04:20|||||||||2
1741849470000|2025-03-13 07:04:30|||||||||1
1741849490000|2025-03-13 07:04:50|10350|10348|10350|10348|10350|10348|10350|10348|174
1741849510000|2025-03-13 07:05:10|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|330
1741849520000|2025-03-13 07:05:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|24
1741849560000|2025-03-13 07:06:00|||||||||37
1741849570000|2025-03-13 07:06:10|||||||||1
1741849610000|2025-03-13 07:06:50|||||||||36
1741849620000|2025-03-13 07:07:00|||||||||26
1741849650000|2025-03-13 07:07:30|||||||||3
1741849660000|2025-03-13 07:07:40|||||||||108
1741849680000|2025-03-13 07:08:00|||||||||1
1741849690000|2025-03-13 07:08:10|||||||||61
1741849710000|2025-03-13 07:08:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|90
1741849720000|2025-03-13 07:08:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741849770000|2025-03-13 07:09:30|||||||||6
1741849780000|2025-03-13 07:09:40|||||||||2
1741849790000|2025-03-13 07:09:50|||||||||35
1741849810000|2025-03-13 07:10:10|||||||||171
1741849820000|2025-03-13 07:10:20|||||||||10
1741849830000|2025-03-13 07:10:30|||||||||1
1741849840000|2025-03-13 07:10:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|146
1741849860000|2025-03-13 07:11:00|||||||||23
1741849870000|2025-03-13 07:11:10|||||||||30
1741849900000|2025-03-13 07:11:40|||||||||2
1741849910000|2025-03-13 07:11:50|||||||||40
1741849930000|2025-03-13 07:12:10|||||||||7
1741850040000|2025-03-13 07:14:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|192
1741850050000|2025-03-13 07:14:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|51
1741850060000|2025-03-13 07:14:20|10350|10348|10350|10348|10350|10348|10350|10348|2
1741850110000|2025-03-13 07:15:10|||||||||8
1741850120000|2025-03-13 07:15:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|23
1741850150000|2025-03-13 07:15:50|10350|10348|10350|10348|10350|10348|10350|10348|47
1741850160000|2025-03-13 07:16:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|45
1741850170000|2025-03-13 07:16:10|||||||||13
1741850180000|2025-03-13 07:16:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1741850190000|2025-03-13 07:16:30|10350|10348|10350|10348|10350|10348|10350|10348|77
1741850260000|2025-03-13 07:17:40|||||||||3
1741850390000|2025-03-13 07:19:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|72
1741850400000|2025-03-13 07:20:00|10350|10348|10350|10348|10350|10348|10350|10348|3
1741850430000|2025-03-13 07:20:30|||||||||2
1741850450000|2025-03-13 07:20:50|||||||||4
1741850460000|2025-03-13 07:21:00|||||||||4
1741850470000|2025-03-13 07:21:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1741850490000|2025-03-13 07:21:30|10350|10348|10350|10348|10350|10348|10350|10348|77
1741850500000|2025-03-13 07:21:40|||||||||20
1741850520000|2025-03-13 07:22:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|92
1741850540000|2025-03-13 07:22:20|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|38
1741850560000|2025-03-13 07:22:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|17
1741850570000|2025-03-13 07:22:50|||||||||2
1741850600000|2025-03-13 07:23:20|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|33
1741850620000|2025-03-13 07:23:40|||||||||22
1741850630000|2025-03-13 07:23:50|||||||||2
1741850640000|2025-03-13 07:24:00|||||||||10
1741850650000|2025-03-13 07:24:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|7
1741850660000|2025-03-13 07:24:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1741850670000|2025-03-13 07:24:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|62
1741850680000|2025-03-13 07:24:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|25
1741850690000|2025-03-13 07:24:50|||||||||2
1741850700000|2025-03-13 07:25:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|15
1741850710000|2025-03-13 07:25:10|10350|10348|10350|10348|10350|10348|10350|10348|24
1741850730000|2025-03-13 07:25:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|28
1741850740000|2025-03-13 07:25:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|30
1741850750000|2025-03-13 07:25:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|4
1741850770000|2025-03-13 07:26:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741850780000|2025-03-13 07:26:20|||||||||2
1741850790000|2025-03-13 07:26:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|14
1741850800000|2025-03-13 07:26:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|5
1741850820000|2025-03-13 07:27:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|7
1741850830000|2025-03-13 07:27:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|44
1741850860000|2025-03-13 07:27:40|||||||||1
1741850880000|2025-03-13 07:28:00|||||||||1
1741850900000|2025-03-13 07:28:20|||||||||61
1741850910000|2025-03-13 07:28:30|||||||||10
1741850970000|2025-03-13 07:29:30|||||||||12
1741850980000|2025-03-13 07:29:40|||||||||51
1741851020000|2025-03-13 07:30:20|||||||||4
1741851040000|2025-03-13 07:30:40|||||||||4
1741851050000|2025-03-13 07:30:50|||||||||2
1741851060000|2025-03-13 07:31:00|||||||||2
1741851070000|2025-03-13 07:31:10|||||||||2
1741851080000|2025-03-13 07:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1741851090000|2025-03-13 07:31:30|||||||||200
1741851170000|2025-03-13 07:32:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|115
1741851190000|2025-03-13 07:33:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|168
1741851230000|2025-03-13 07:33:50|||||||||18
1741851260000|2025-03-13 07:34:20|||||||||12
1741851280000|2025-03-13 07:34:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|129
1741851370000|2025-03-13 07:36:10|||||||||6
1741851400000|2025-03-13 07:36:40|||||||||53
1741851410000|2025-03-13 07:36:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|62
1741851440000|2025-03-13 07:37:20|||||||||110
1741851470000|2025-03-13 07:37:50|10350|10348|10350|10348|10350|10348|10350|10348|24
1741851510000|2025-03-13 07:38:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|25
1741851520000|2025-03-13 07:38:40|10350|10348|10350|10348|10350|10348|10350|10348|114
1741851530000|2025-03-13 07:38:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|48
1741851560000|2025-03-13 07:39:20|||||||||1
1741851580000|2025-03-13 07:39:40|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|72
1741851590000|2025-03-13 07:39:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|65
1741851600000|2025-03-13 07:40:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|12
1741851610000|2025-03-13 07:40:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|54
1741851630000|2025-03-13 07:40:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|235
1741851640000|2025-03-13 07:40:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|63
1741851650000|2025-03-13 07:40:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1741851660000|2025-03-13 07:41:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|21
1741851680000|2025-03-13 07:41:20|||||||||10
1741851690000|2025-03-13 07:41:30|||||||||3
1741851750000|2025-03-13 07:42:30|10350|10348|10350|10348|10350|10348|10350|10348|28
1741851760000|2025-03-13 07:42:40|||||||||3
1741851770000|2025-03-13 07:42:50|||||||||8
1741851790000|2025-03-13 07:43:10|||||||||2
1741851800000|2025-03-13 07:43:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|113
1741851830000|2025-03-13 07:43:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|85
1741851840000|2025-03-13 07:44:00|||||||||7
1741851920000|2025-03-13 07:45:20|10350|10348|10350|10348|10350|10348|10350|10348|139
1741851940000|2025-03-13 07:45:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|62
1741851970000|2025-03-13 07:46:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|38
1741851980000|2025-03-13 07:46:20|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|43
1741852080000|2025-03-13 07:48:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|211
1741852100000|2025-03-13 07:48:20|||||||||8
1741852120000|2025-03-13 07:48:40|10350|10348|10350|10348|10350|10348|10350|10348|38
1741852130000|2025-03-13 07:48:50|||||||||7
1741852140000|2025-03-13 07:49:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|33
1741852150000|2025-03-13 07:49:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|41
1741852200000|2025-03-13 07:50:00|||||||||1
1741852210000|2025-03-13 07:50:10|10350|10348|10350|10348|10350|10348|10350|10348|11
1741852220000|2025-03-13 07:50:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|92
1741852280000|2025-03-13 07:51:20|10350|10348|10350|10348|10350|10348|10350|10348|503
1741852290000|2025-03-13 07:51:30|||||||||5
1741852340000|2025-03-13 07:52:20|||||||||1
1741852350000|2025-03-13 07:52:30|||||||||1
1741852410000|2025-03-13 07:53:30|||||||||5
1741852430000|2025-03-13 07:53:50|||||||||1
1741852450000|2025-03-13 07:54:10|||||||||131
1741852470000|2025-03-13 07:54:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|126
1741852490000|2025-03-13 07:54:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|48
1741852550000|2025-03-13 07:55:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|293
1741852560000|2025-03-13 07:56:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|242
1741852580000|2025-03-13 07:56:20|||||||||6
1741852600000|2025-03-13 07:56:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|311
1741852620000|2025-03-13 07:57:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741852630000|2025-03-13 07:57:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|43
1741852640000|2025-03-13 07:57:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1741852660000|2025-03-13 07:57:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1741852690000|2025-03-13 07:58:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|37
1741852740000|2025-03-13 07:59:00|||||||||125
1741852760000|2025-03-13 07:59:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|41
1741852770000|2025-03-13 07:59:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|76
1741852780000|2025-03-13 07:59:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|81
1741852800000|2025-03-13 08:00:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|296
1741852810000|2025-03-13 08:00:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|5
1741852860000|2025-03-13 08:01:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1741852870000|2025-03-13 08:01:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1741852880000|2025-03-13 08:01:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|21
1741852920000|2025-03-13 08:02:00|10350|10348|10350|10348|10350|10348|10350|10348|258
1741852940000|2025-03-13 08:02:20|||||||||9
1741852970000|2025-03-13 08:02:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741852980000|2025-03-13 08:03:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|110
1741852990000|2025-03-13 08:03:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|97
1741853000000|2025-03-13 08:03:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|96
1741853010000|2025-03-13 08:03:30|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|19
1741853020000|2025-03-13 08:03:40|||||||||1
1741853040000|2025-03-13 08:04:00|10350|10348|10350|10348|10350|10348|10350|10348|18
1741853060000|2025-03-13 08:04:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|34
1741853070000|2025-03-13 08:04:30|||||||||1
1741853080000|2025-03-13 08:04:40|||||||||1
1741853090000|2025-03-13 08:04:50|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|188
1741853100000|2025-03-13 08:05:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|24
1741853110000|2025-03-13 08:05:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|30
1741853120000|2025-03-13 08:05:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|125
1741853130000|2025-03-13 08:05:30|||||||||8
1741853140000|2025-03-13 08:05:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741853150000|2025-03-13 08:05:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|7
1741853220000|2025-03-13 08:07:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|81
1741853230000|2025-03-13 08:07:10|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|9
1741853240000|2025-03-13 08:07:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1741853250000|2025-03-13 08:07:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|17
1741853260000|2025-03-13 08:07:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|101
1741853270000|2025-03-13 08:07:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1741853280000|2025-03-13 08:08:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|20
1741853290000|2025-03-13 08:08:10|||||||||1
1741853300000|2025-03-13 08:08:20|10350|10348|10350|10348|10350|10348|10350|10348|26
1741853310000|2025-03-13 08:08:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1741853330000|2025-03-13 08:08:50|10350|10348|10350|10348|10350|10348|10350|10348|24
1741853420000|2025-03-13 08:10:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|170
1741853430000|2025-03-13 08:10:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|163
1741853460000|2025-03-13 08:11:00|10350|10348|10350|10348|10350|10348|10350|10348|28
1741853480000|2025-03-13 08:11:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10
1741853490000|2025-03-13 08:11:30|||||||||4
1741853510000|2025-03-13 08:11:50|||||||||33
1741853530000|2025-03-13 08:12:10|||||||||12
1741853540000|2025-03-13 08:12:20|||||||||5
1741853560000|2025-03-13 08:12:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|100
1741853570000|2025-03-13 08:12:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|8
1741853580000|2025-03-13 08:13:00|||||||||1
1741853590000|2025-03-13 08:13:10|||||||||13
1741853600000|2025-03-13 08:13:20|10350|10348|10350|10348|10350|10348|10350|10348|25
1741853640000|2025-03-13 08:14:00|||||||||1
1741853690000|2025-03-13 08:14:50|||||||||11
1741853700000|2025-03-13 08:15:00|||||||||52
1741853710000|2025-03-13 08:15:10|||||||||19
1741853720000|2025-03-13 08:15:20|||||||||6
1741853730000|2025-03-13 08:15:30|||||||||2
1741853740000|2025-03-13 08:15:40|||||||||13
1741853770000|2025-03-13 08:16:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1741853780000|2025-03-13 08:16:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|52
1741853790000|2025-03-13 08:16:30|10350|10348|10350|10348|10350.2|10348.2|10350|10348|23
1741853800000|2025-03-13 08:16:40|||||||||1
1741853830000|2025-03-13 08:17:10|||||||||58
1741853840000|2025-03-13 08:17:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|8
1741853870000|2025-03-13 08:17:50|10350.4|10348.4|10351.2|10349.2|10351.2|10349.2|10350|10348|57
1741853880000|2025-03-13 08:18:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|234
1741853890000|2025-03-13 08:18:10|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|176
1741853900000|2025-03-13 08:18:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|53
1741853910000|2025-03-13 08:18:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|136
1741853920000|2025-03-13 08:18:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|160
1741853940000|2025-03-13 08:19:00|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|56
1741853960000|2025-03-13 08:19:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|39
1741853970000|2025-03-13 08:19:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1741854000000|2025-03-13 08:20:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|41
1741854010000|2025-03-13 08:20:10|||||||||14
1741854020000|2025-03-13 08:20:20|10350.6|10348.6|10350|10348|10350.6|10348.6|10350|10348|65
1741854030000|2025-03-13 08:20:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|16
1741854050000|2025-03-13 08:20:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|142
1741854110000|2025-03-13 08:21:50|||||||||1
1741854120000|2025-03-13 08:22:00|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|23
1741854140000|2025-03-13 08:22:20|||||||||2
1741854170000|2025-03-13 08:22:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1741854180000|2025-03-13 08:23:00|||||||||1
1741854200000|2025-03-13 08:23:20|10350|10348|10350|10348|10350|10348|10350|10348|4
1741854240000|2025-03-13 08:24:00|||||||||2
1741854270000|2025-03-13 08:24:30|||||||||109
1741854320000|2025-03-13 08:25:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|12
1741854330000|2025-03-13 08:25:30|||||||||12
1741854430000|2025-03-13 08:27:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|55
1741854450000|2025-03-13 08:27:30|||||||||22
1741854510000|2025-03-13 08:28:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|183
1741854520000|2025-03-13 08:28:40|10350|10348|10350|10348|10350|10348|10350|10348|37
1741854540000|2025-03-13 08:29:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|35
1741854550000|2025-03-13 08:29:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|31
1741854580000|2025-03-13 08:29:40|||||||||3
1741854590000|2025-03-13 08:29:50|10350|10348|10350|10348|10350|10348|10350|10348|112
1741854640000|2025-03-13 08:30:40|||||||||10
1741854660000|2025-03-13 08:31:00|||||||||6
1741854700000|2025-03-13 08:31:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1741854710000|2025-03-13 08:31:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|283
1741854720000|2025-03-13 08:32:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|63
1741854730000|2025-03-13 08:32:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|2
1741854880000|2025-03-13 08:34:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|124
1741854900000|2025-03-13 08:35:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|23
1741854990000|2025-03-13 08:36:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|73
1741855000000|2025-03-13 08:36:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|6
1741855020000|2025-03-13 08:37:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|7
1741855050000|2025-03-13 08:37:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|20
1741855060000|2025-03-13 08:37:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1741855100000|2025-03-13 08:38:20|||||||||11
1741855110000|2025-03-13 08:38:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|8
1741855120000|2025-03-13 08:38:40|||||||||1
1741855160000|2025-03-13 08:39:20|||||||||4
1741855170000|2025-03-13 08:39:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|41
1741855180000|2025-03-13 08:39:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|97
1741855190000|2025-03-13 08:39:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|50
1741855200000|2025-03-13 08:40:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|15
1741855220000|2025-03-13 08:40:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|205
1741855240000|2025-03-13 08:40:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|118
1741855250000|2025-03-13 08:40:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|17
1741855270000|2025-03-13 08:41:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1741855280000|2025-03-13 08:41:20|||||||||1
1741855310000|2025-03-13 08:41:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|45
1741855330000|2025-03-13 08:42:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|46
1741855340000|2025-03-13 08:42:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|8
1741855350000|2025-03-13 08:42:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1741855360000|2025-03-13 08:42:40|||||||||125
1741855400000|2025-03-13 08:43:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1741855410000|2025-03-13 08:43:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|60
1741855420000|2025-03-13 08:43:40|||||||||16
1741855460000|2025-03-13 08:44:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|75
1741855540000|2025-03-13 08:45:40|||||||||20
1741855550000|2025-03-13 08:45:50|||||||||8
1741855560000|2025-03-13 08:46:00|||||||||13
1741855570000|2025-03-13 08:46:10|||||||||2
1741855580000|2025-03-13 08:46:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|52
1741855590000|2025-03-13 08:46:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|18
1741855600000|2025-03-13 08:46:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741855630000|2025-03-13 08:47:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741855640000|2025-03-13 08:47:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|39
1741855650000|2025-03-13 08:47:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|3
1741855730000|2025-03-13 08:48:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|69
1741855740000|2025-03-13 08:49:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1741855750000|2025-03-13 08:49:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1741855760000|2025-03-13 08:49:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741855770000|2025-03-13 08:49:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|22
1741855780000|2025-03-13 08:49:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|30
1741855790000|2025-03-13 08:49:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|10
1741855800000|2025-03-13 08:50:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741855810000|2025-03-13 08:50:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|27
1741855820000|2025-03-13 08:50:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741855830000|2025-03-13 08:50:30|||||||||32
1741855840000|2025-03-13 08:50:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|26
1741855850000|2025-03-13 08:50:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1741855920000|2025-03-13 08:52:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|110
1741855970000|2025-03-13 08:52:50|||||||||3
1741856030000|2025-03-13 08:53:50|||||||||4
1741856070000|2025-03-13 08:54:30|||||||||200
1741856090000|2025-03-13 08:54:50|||||||||200
1741856130000|2025-03-13 08:55:30|||||||||101
1741856200000|2025-03-13 08:56:40|||||||||2
1741856210000|2025-03-13 08:56:50|||||||||5
1741856230000|2025-03-13 08:57:10|||||||||4
1741856240000|2025-03-13 08:57:20|10350|10348|10350|10348|10350|10348|10350|10348|23
1741856250000|2025-03-13 08:57:30|||||||||312
1741856270000|2025-03-13 08:57:50|||||||||7
1741856300000|2025-03-13 08:58:20|||||||||10
1741856310000|2025-03-13 08:58:30|||||||||15
1741856400000|2025-03-13 09:00:00|||||||||13
1741856470000|2025-03-13 09:01:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|111
1741856620000|2025-03-13 09:03:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|52
1741856630000|2025-03-13 09:03:50|||||||||28
1741856730000|2025-03-13 09:05:30|||||||||7
1741856770000|2025-03-13 09:06:10|||||||||20
1741856790000|2025-03-13 09:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|66
1741856880000|2025-03-13 09:08:00|||||||||37
1741856890000|2025-03-13 09:08:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|24
1741856900000|2025-03-13 09:08:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|15
1741856910000|2025-03-13 09:08:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|64
1741856930000|2025-03-13 09:08:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|15
1741856970000|2025-03-13 09:09:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|223
1741857000000|2025-03-13 09:10:00|10350|10348|10350|10348|10350|10348|10350|10348|16
1741857050000|2025-03-13 09:10:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|90
1741857060000|2025-03-13 09:11:00|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|16
1741857130000|2025-03-13 09:12:10|||||||||80
1741857150000|2025-03-13 09:12:30|||||||||18
1741857160000|2025-03-13 09:12:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|30
1741857170000|2025-03-13 09:12:50|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|15
1741857190000|2025-03-13 09:13:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|40
1741857200000|2025-03-13 09:13:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|52
1741857210000|2025-03-13 09:13:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|49
1741857220000|2025-03-13 09:13:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|35
1741857240000|2025-03-13 09:14:00|10350|10348|10350|10348|10350|10348|10350|10348|57
1741857270000|2025-03-13 09:14:30|||||||||4
1741857290000|2025-03-13 09:14:50|||||||||55
1741857310000|2025-03-13 09:15:10|||||||||2
1741857320000|2025-03-13 09:15:20|||||||||14
1741857370000|2025-03-13 09:16:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1741857400000|2025-03-13 09:16:40|||||||||14
1741857500000|2025-03-13 09:18:20|||||||||4
1741857510000|2025-03-13 09:18:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|255
1741857560000|2025-03-13 09:19:20|||||||||1
1741857570000|2025-03-13 09:19:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|42
1741857580000|2025-03-13 09:19:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|32
1741857590000|2025-03-13 09:19:50|||||||||7
1741857600000|2025-03-13 09:20:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1741857610000|2025-03-13 09:20:10|||||||||31
1741857620000|2025-03-13 09:20:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|38
1741857630000|2025-03-13 09:20:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|26
1741857640000|2025-03-13 09:20:40|||||||||6
1741857660000|2025-03-13 09:21:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|37
1741857700000|2025-03-13 09:21:40|||||||||23
1741857730000|2025-03-13 09:22:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|64
1741857760000|2025-03-13 09:22:40|||||||||251
1741857770000|2025-03-13 09:22:50|||||||||1
1741857800000|2025-03-13 09:23:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|28
1741857810000|2025-03-13 09:23:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|34
1741857820000|2025-03-13 09:23:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|33
1741857840000|2025-03-13 09:24:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|41
1741857850000|2025-03-13 09:24:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|12
1741857870000|2025-03-13 09:24:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1741857880000|2025-03-13 09:24:40|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|31
1741857890000|2025-03-13 09:24:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|4
1741858080000|2025-03-13 09:28:00|||||||||57
1741858130000|2025-03-13 09:28:50|||||||||23
1741858140000|2025-03-13 09:29:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|25
1741858150000|2025-03-13 09:29:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|33
1741858160000|2025-03-13 09:29:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|6
1741858190000|2025-03-13 09:29:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|46
1741858220000|2025-03-13 09:30:20|||||||||3
1741858230000|2025-03-13 09:30:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|30
1741858250000|2025-03-13 09:30:50|||||||||4
1741858270000|2025-03-13 09:31:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1741858280000|2025-03-13 09:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|116
1741858320000|2025-03-13 09:32:00|||||||||503
1741858340000|2025-03-13 09:32:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|101
1741858350000|2025-03-13 09:32:30|||||||||18
1741858360000|2025-03-13 09:32:40|||||||||7
1741858390000|2025-03-13 09:33:10|||||||||242
1741858430000|2025-03-13 09:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1741858440000|2025-03-13 09:34:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741858470000|2025-03-13 09:34:30|||||||||3
1741858480000|2025-03-13 09:34:40|||||||||1
1741858490000|2025-03-13 09:34:50|||||||||4
1741858520000|2025-03-13 09:35:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1741858620000|2025-03-13 09:37:00|||||||||63
1741858730000|2025-03-13 09:38:50|||||||||1
1741858740000|2025-03-13 09:39:00|||||||||5
1741858750000|2025-03-13 09:39:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|99
1741858800000|2025-03-13 09:40:00|||||||||204
1741858820000|2025-03-13 09:40:20|||||||||1
1741858840000|2025-03-13 09:40:40|||||||||25
1741858850000|2025-03-13 09:40:50|||||||||67
1741858860000|2025-03-13 09:41:00|||||||||1
1741858900000|2025-03-13 09:41:40|||||||||100
1741858930000|2025-03-13 09:42:10|||||||||1
1741858950000|2025-03-13 09:42:30|||||||||6
1741858970000|2025-03-13 09:42:50|||||||||4
1741858980000|2025-03-13 09:43:00|||||||||3
1741859030000|2025-03-13 09:43:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1741859040000|2025-03-13 09:44:00|||||||||1
1741859050000|2025-03-13 09:44:10|||||||||1
1741859060000|2025-03-13 09:44:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1741859070000|2025-03-13 09:44:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|54
1741859080000|2025-03-13 09:44:40|||||||||3
1741859100000|2025-03-13 09:45:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|5
1741859110000|2025-03-13 09:45:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|23
1741859120000|2025-03-13 09:45:20|||||||||2
1741859130000|2025-03-13 09:45:30|||||||||35
1741859150000|2025-03-13 09:45:50|||||||||1
1741859170000|2025-03-13 09:46:10|||||||||1
1741859190000|2025-03-13 09:46:30|||||||||2
1741859200000|2025-03-13 09:46:40|||||||||2
1741859210000|2025-03-13 09:46:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|63
1741859240000|2025-03-13 09:47:20|||||||||10
1741859250000|2025-03-13 09:47:30|||||||||45
1741859260000|2025-03-13 09:47:40|||||||||25
1741859270000|2025-03-13 09:47:50|||||||||17
1741859280000|2025-03-13 09:48:00|||||||||10
1741859300000|2025-03-13 09:48:20|||||||||2
1741859310000|2025-03-13 09:48:30|||||||||2
1741859320000|2025-03-13 09:48:40|||||||||8
1741859340000|2025-03-13 09:49:00|||||||||8
1741859360000|2025-03-13 09:49:20|||||||||10
1741859400000|2025-03-13 09:50:00|||||||||154
1741859430000|2025-03-13 09:50:30|||||||||63
1741859440000|2025-03-13 09:50:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|59
1741859480000|2025-03-13 09:51:20|||||||||8
1741859490000|2025-03-13 09:51:30|||||||||60
1741859510000|2025-03-13 09:51:50|||||||||29
1741859550000|2025-03-13 09:52:30|||||||||1
1741859570000|2025-03-13 09:52:50|||||||||200
1741859580000|2025-03-13 09:53:00|||||||||2
1741859600000|2025-03-13 09:53:20|||||||||1
1741859610000|2025-03-13 09:53:30|||||||||4
1741859620000|2025-03-13 09:53:40|||||||||3
1741859640000|2025-03-13 09:54:00|||||||||1
1741859660000|2025-03-13 09:54:20|||||||||8
1741859670000|2025-03-13 09:54:30|||||||||2
1741859680000|2025-03-13 09:54:40|||||||||1
1741859700000|2025-03-13 09:55:00|||||||||1
1741859720000|2025-03-13 09:55:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|6
1741859730000|2025-03-13 09:55:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|70
1741859740000|2025-03-13 09:55:40|||||||||28
1741859760000|2025-03-13 09:56:00|||||||||65
1741859780000|2025-03-13 09:56:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|72
1741859800000|2025-03-13 09:56:40|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|30
1741859810000|2025-03-13 09:56:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1741859820000|2025-03-13 09:57:00|||||||||16
1741859830000|2025-03-13 09:57:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1741859840000|2025-03-13 09:57:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741859890000|2025-03-13 09:58:10|||||||||56
1741859900000|2025-03-13 09:58:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|126
1741859940000|2025-03-13 09:59:00|||||||||100
1741859960000|2025-03-13 09:59:20|||||||||4
1741860010000|2025-03-13 10:00:10|||||||||1
1741860050000|2025-03-13 10:00:50|||||||||118
1741860070000|2025-03-13 10:01:10|||||||||2
1741860080000|2025-03-13 10:01:20|||||||||2
1741860090000|2025-03-13 10:01:30|||||||||7
1741860170000|2025-03-13 10:02:50|||||||||18
1741860190000|2025-03-13 10:03:10|||||||||200
1741860200000|2025-03-13 10:03:20|||||||||11
1741860240000|2025-03-13 10:04:00|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|399
1741860250000|2025-03-13 10:04:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|22
1741860270000|2025-03-13 10:04:30|||||||||22
1741860280000|2025-03-13 10:04:40|||||||||2
1741860290000|2025-03-13 10:04:50|||||||||59
1741860300000|2025-03-13 10:05:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|75
1741860310000|2025-03-13 10:05:10|||||||||21
1741860320000|2025-03-13 10:05:20|||||||||98
1741860330000|2025-03-13 10:05:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|453
1741860340000|2025-03-13 10:05:40|||||||||16
1741860380000|2025-03-13 10:06:20|||||||||22
1741860390000|2025-03-13 10:06:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|81
1741860400000|2025-03-13 10:06:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10
1741860420000|2025-03-13 10:07:00|||||||||7
1741860440000|2025-03-13 10:07:20|||||||||13
1741860460000|2025-03-13 10:07:40|||||||||25
1741860490000|2025-03-13 10:08:10|||||||||1
1741860510000|2025-03-13 10:08:30|||||||||1
1741860520000|2025-03-13 10:08:40|||||||||1
1741860570000|2025-03-13 10:09:30|||||||||25
1741860600000|2025-03-13 10:10:00|||||||||2
1741860610000|2025-03-13 10:10:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|44
1741860630000|2025-03-13 10:10:30|||||||||4
1741860690000|2025-03-13 10:11:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|69
1741860710000|2025-03-13 10:11:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|124
1741860810000|2025-03-13 10:13:30|||||||||1
1741860820000|2025-03-13 10:13:40|||||||||2
1741860830000|2025-03-13 10:13:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|135
1741860870000|2025-03-13 10:14:30|||||||||24
1741860890000|2025-03-13 10:14:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|93
1741860900000|2025-03-13 10:15:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1741860930000|2025-03-13 10:15:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|24
1741860940000|2025-03-13 10:15:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|19
1741860960000|2025-03-13 10:16:00|||||||||7
1741860990000|2025-03-13 10:16:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|303
1741861000000|2025-03-13 10:16:40|||||||||2
1741861020000|2025-03-13 10:17:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|110
1741861030000|2025-03-13 10:17:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741861060000|2025-03-13 10:17:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741861090000|2025-03-13 10:18:10|||||||||9
1741861110000|2025-03-13 10:18:30|||||||||8
1741861120000|2025-03-13 10:18:40|||||||||3
1741861130000|2025-03-13 10:18:50|||||||||2
1741861140000|2025-03-13 10:19:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1741861150000|2025-03-13 10:19:10|||||||||3
1741861170000|2025-03-13 10:19:30|||||||||6
1741861180000|2025-03-13 10:19:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|61
1741861200000|2025-03-13 10:20:00|||||||||3
1741861220000|2025-03-13 10:20:20|||||||||2
1741861230000|2025-03-13 10:20:30|||||||||6
1741861240000|2025-03-13 10:20:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|19
1741861260000|2025-03-13 10:21:00|||||||||30
1741861320000|2025-03-13 10:22:00|||||||||6
1741861350000|2025-03-13 10:22:30|||||||||15
1741861360000|2025-03-13 10:22:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1741861380000|2025-03-13 10:23:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1741861390000|2025-03-13 10:23:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|46
1741861410000|2025-03-13 10:23:30|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|7
1741861420000|2025-03-13 10:23:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|23
1741861430000|2025-03-13 10:23:50|||||||||4
1741861470000|2025-03-13 10:24:30|||||||||1
1741861490000|2025-03-13 10:24:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|1867
1741861500000|2025-03-13 10:25:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|315
1741861520000|2025-03-13 10:25:20|||||||||498
1741861540000|2025-03-13 10:25:40|||||||||7
1741861550000|2025-03-13 10:25:50|||||||||1
1741861570000|2025-03-13 10:26:10|||||||||1
1741861600000|2025-03-13 10:26:40|||||||||23
1741861610000|2025-03-13 10:26:50|||||||||11
1741861640000|2025-03-13 10:27:20|||||||||10
1741861650000|2025-03-13 10:27:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|348
1741861660000|2025-03-13 10:27:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|50
1741861670000|2025-03-13 10:27:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|30
1741861680000|2025-03-13 10:28:00|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|149
1741861690000|2025-03-13 10:28:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1741861710000|2025-03-13 10:28:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1741861720000|2025-03-13 10:28:40|||||||||1
1741861740000|2025-03-13 10:29:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|158
1741861750000|2025-03-13 10:29:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|114
1741861800000|2025-03-13 10:30:00|||||||||37
1741861920000|2025-03-13 10:32:00|||||||||24
1741861930000|2025-03-13 10:32:10|||||||||2
1741861960000|2025-03-13 10:32:40|||||||||31
1741862030000|2025-03-13 10:33:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|73
1741862040000|2025-03-13 10:34:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|69
1741862050000|2025-03-13 10:34:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1741862060000|2025-03-13 10:34:20|||||||||14
1741862100000|2025-03-13 10:35:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|103
1741862130000|2025-03-13 10:35:30|||||||||12
1741862140000|2025-03-13 10:35:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|61
1741862150000|2025-03-13 10:35:50|||||||||9
1741862200000|2025-03-13 10:36:40|||||||||30
1741862210000|2025-03-13 10:36:50|||||||||6
1741862230000|2025-03-13 10:37:10|||||||||1
1741862240000|2025-03-13 10:37:20|||||||||50
1741862480000|2025-03-13 10:41:20|||||||||1
1741862540000|2025-03-13 10:42:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|19
1741862610000|2025-03-13 10:43:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|181
1741862620000|2025-03-13 10:43:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|438
1741862630000|2025-03-13 10:43:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|58
1741862660000|2025-03-13 10:44:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|61
1741862710000|2025-03-13 10:45:10|||||||||20
1741862750000|2025-03-13 10:45:50|||||||||1
1741862760000|2025-03-13 10:46:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|16
1741862780000|2025-03-13 10:46:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|25
1741862800000|2025-03-13 10:46:40|||||||||13
1741862810000|2025-03-13 10:46:50|||||||||9
1741862870000|2025-03-13 10:47:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1741862880000|2025-03-13 10:48:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|14
1741862900000|2025-03-13 10:48:20|||||||||7
1741862930000|2025-03-13 10:48:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|76
1741862960000|2025-03-13 10:49:20|||||||||42
1741862990000|2025-03-13 10:49:50|||||||||72
1741863030000|2025-03-13 10:50:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|30
1741863060000|2025-03-13 10:51:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|38
1741863100000|2025-03-13 10:51:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|139
1741863110000|2025-03-13 10:51:50|||||||||51
1741863130000|2025-03-13 10:52:10|||||||||151
1741863140000|2025-03-13 10:52:20|||||||||19
1741863160000|2025-03-13 10:52:40|||||||||2
1741863180000|2025-03-13 10:53:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|23
1741863220000|2025-03-13 10:53:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1741863230000|2025-03-13 10:53:50|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|8
1741863240000|2025-03-13 10:54:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1741863250000|2025-03-13 10:54:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|49
1741863260000|2025-03-13 10:54:20|||||||||1
1741863290000|2025-03-13 10:54:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|40
1741863300000|2025-03-13 10:55:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1741863310000|2025-03-13 10:55:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|72
1741863400000|2025-03-13 10:56:40|||||||||8
1741863440000|2025-03-13 10:57:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|106
1741863510000|2025-03-13 10:58:30|||||||||1
1741863540000|2025-03-13 10:59:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|145
1741863600000|2025-03-13 11:00:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|497
1741863630000|2025-03-13 11:00:30|||||||||1
1741863640000|2025-03-13 11:00:40|||||||||19
1741863650000|2025-03-13 11:00:50|||||||||11
1741863670000|2025-03-13 11:01:10|||||||||10
1741863680000|2025-03-13 11:01:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|36
1741863690000|2025-03-13 11:01:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|46
1741863720000|2025-03-13 11:02:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|248
1741863730000|2025-03-13 11:02:10|||||||||3
1741863760000|2025-03-13 11:02:40|||||||||8
1741863780000|2025-03-13 11:03:00|||||||||1
1741863790000|2025-03-13 11:03:10|||||||||4
1741863800000|2025-03-13 11:03:20|||||||||13
1741863830000|2025-03-13 11:03:50|||||||||8
1741863870000|2025-03-13 11:04:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|238
1741863900000|2025-03-13 11:05:00|||||||||16
1741863970000|2025-03-13 11:06:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|255
1741863980000|2025-03-13 11:06:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|149
1741864030000|2025-03-13 11:07:10|||||||||11
1741864070000|2025-03-13 11:07:50|||||||||4
1741864080000|2025-03-13 11:08:00|||||||||1
1741864090000|2025-03-13 11:08:10|||||||||112
1741864100000|2025-03-13 11:08:20|||||||||4
1741864120000|2025-03-13 11:08:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|24
1741864170000|2025-03-13 11:09:30|||||||||4
1741864200000|2025-03-13 11:10:00|||||||||4
1741864230000|2025-03-13 11:10:30|||||||||4
1741864240000|2025-03-13 11:10:40|||||||||1
1741864260000|2025-03-13 11:11:00|||||||||9
1741864270000|2025-03-13 11:11:10|||||||||4
1741864290000|2025-03-13 11:11:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|84
1741864300000|2025-03-13 11:11:40|||||||||4
1741864330000|2025-03-13 11:12:10|||||||||2
1741864340000|2025-03-13 11:12:20|||||||||52
1741864350000|2025-03-13 11:12:30|||||||||13
1741864370000|2025-03-13 11:12:50|||||||||5
1741864400000|2025-03-13 11:13:20|||||||||4
1741864470000|2025-03-13 11:14:30|||||||||2
1741864500000|2025-03-13 11:15:00|||||||||140
1741864510000|2025-03-13 11:15:10|||||||||4
1741864530000|2025-03-13 11:15:30|||||||||2
1741864560000|2025-03-13 11:16:00|||||||||54
1741864590000|2025-03-13 11:16:30|||||||||612
1741864600000|2025-03-13 11:16:40|||||||||30
1741864610000|2025-03-13 11:16:50|||||||||19
1741864630000|2025-03-13 11:17:10|||||||||8
1741864690000|2025-03-13 11:18:10|||||||||57
1741864700000|2025-03-13 11:18:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|477
1741864720000|2025-03-13 11:18:40|||||||||241
1741864730000|2025-03-13 11:18:50|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|247
1741864740000|2025-03-13 11:19:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|261
1741864750000|2025-03-13 11:19:10|10345.1|10343.1|10345.7|10343.7|10346.1|10344.1|10345.1|10343.1|2794
1741864760000|2025-03-13 11:19:20|||||||||88
1741864770000|2025-03-13 11:19:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|57
1741864780000|2025-03-13 11:19:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|65
1741864790000|2025-03-13 11:19:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|143
1741864800000|2025-03-13 11:20:00|||||||||68
1741864810000|2025-03-13 11:20:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|169
1741864820000|2025-03-13 11:20:20|||||||||12
1741864870000|2025-03-13 11:21:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|23
1741864880000|2025-03-13 11:21:20|||||||||1
1741864890000|2025-03-13 11:21:30|||||||||2
1741864900000|2025-03-13 11:21:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|42
1741864920000|2025-03-13 11:22:00|||||||||201
1741864930000|2025-03-13 11:22:10|||||||||1
1741864940000|2025-03-13 11:22:20|||||||||9
1741864950000|2025-03-13 11:22:30|||||||||1
1741864960000|2025-03-13 11:22:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|537
1741864970000|2025-03-13 11:22:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|11
1741864980000|2025-03-13 11:23:00|||||||||11
1741864990000|2025-03-13 11:23:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1741865000000|2025-03-13 11:23:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|53
1741865010000|2025-03-13 11:23:30|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|52
1741865020000|2025-03-13 11:23:40|||||||||1
1741865030000|2025-03-13 11:23:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1741865050000|2025-03-13 11:24:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|17
1741865060000|2025-03-13 11:24:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|46
1741865070000|2025-03-13 11:24:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|57
1741865080000|2025-03-13 11:24:40|||||||||1
1741865090000|2025-03-13 11:24:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|51
1741865100000|2025-03-13 11:25:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|94
1741865110000|2025-03-13 11:25:10|||||||||54
1741865120000|2025-03-13 11:25:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1741865130000|2025-03-13 11:25:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|33
1741865140000|2025-03-13 11:25:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|26
1741865150000|2025-03-13 11:25:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1741865160000|2025-03-13 11:26:00|||||||||3
1741865170000|2025-03-13 11:26:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|38
1741865180000|2025-03-13 11:26:20|||||||||2
1741865190000|2025-03-13 11:26:30|||||||||1
1741865230000|2025-03-13 11:27:10|||||||||1
1741865240000|2025-03-13 11:27:20|||||||||3
1741865260000|2025-03-13 11:27:40|||||||||1
1741865270000|2025-03-13 11:27:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|321
1741865290000|2025-03-13 11:28:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|43
1741865300000|2025-03-13 11:28:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|36
1741865340000|2025-03-13 11:29:00|||||||||1
1741865350000|2025-03-13 11:29:10|||||||||66
1741865370000|2025-03-13 11:29:30|||||||||1
1741865390000|2025-03-13 11:29:50|||||||||2
1741865400000|2025-03-13 11:30:00|||||||||6
1741865420000|2025-03-13 11:30:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|50
1741865450000|2025-03-13 11:30:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|65
1741865460000|2025-03-13 11:31:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|24
1741865500000|2025-03-13 11:31:40|||||||||1
1741865520000|2025-03-13 11:32:00|||||||||198
1741865530000|2025-03-13 11:32:10|||||||||3
1741865550000|2025-03-13 11:32:30|||||||||4
1741865560000|2025-03-13 11:32:40|||||||||8
1741865590000|2025-03-13 11:33:10|||||||||9
1741824000000|2025-03-13 00:00:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|16
1741824010000|2025-03-13 00:00:10|||||||||6
1741824020000|2025-03-13 00:00:20|||||||||2
1741824050000|2025-03-13 00:00:50|||||||||51
1741824090000|2025-03-13 00:01:30|||||||||1
1741824160000|2025-03-13 00:02:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|433
1741824180000|2025-03-13 00:03:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1741824240000|2025-03-13 00:04:00|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|74
1741824250000|2025-03-13 00:04:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1741824260000|2025-03-13 00:04:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741824290000|2025-03-13 00:04:50|||||||||9
1741824380000|2025-03-13 00:06:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|9
1741824390000|2025-03-13 00:06:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741824410000|2025-03-13 00:06:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|26
1741824420000|2025-03-13 00:07:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741824440000|2025-03-13 00:07:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1741824450000|2025-03-13 00:07:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|6
1741824460000|2025-03-13 00:07:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741824550000|2025-03-13 00:09:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|13
1741824570000|2025-03-13 00:09:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1741824600000|2025-03-13 00:10:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|198
1741824650000|2025-03-13 00:10:50|||||||||1
1741824900000|2025-03-13 00:15:00|||||||||1
1741824980000|2025-03-13 00:16:20|||||||||17
1741825020000|2025-03-13 00:17:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1741825030000|2025-03-13 00:17:10|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|8
1741825060000|2025-03-13 00:17:40|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|5
1741825070000|2025-03-13 00:17:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1741825090000|2025-03-13 00:18:10|||||||||1
1741825220000|2025-03-13 00:20:20|||||||||28
1741825250000|2025-03-13 00:20:50|||||||||1
1741825280000|2025-03-13 00:21:20|||||||||213
1741825290000|2025-03-13 00:21:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|186
1741825310000|2025-03-13 00:21:50|||||||||100
1741825570000|2025-03-13 00:26:10|||||||||8
1741825580000|2025-03-13 00:26:20|||||||||2
1741825590000|2025-03-13 00:26:30|||||||||3
1741825600000|2025-03-13 00:26:40|||||||||1
1741825740000|2025-03-13 00:29:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1741825770000|2025-03-13 00:29:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|62
1741825780000|2025-03-13 00:29:40|||||||||20
1741825810000|2025-03-13 00:30:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1741825830000|2025-03-13 00:30:30|||||||||1
1741825850000|2025-03-13 00:30:50|||||||||1
1741825860000|2025-03-13 00:31:00|||||||||2
1741825990000|2025-03-13 00:33:10|||||||||93
1741826100000|2025-03-13 00:35:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741826130000|2025-03-13 00:35:30|||||||||2
1741826160000|2025-03-13 00:36:00|||||||||20
1741826170000|2025-03-13 00:36:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|9
1741826240000|2025-03-13 00:37:20|||||||||13
1741826450000|2025-03-13 00:40:50|||||||||1
1741826520000|2025-03-13 00:42:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|51
1741826580000|2025-03-13 00:43:00|||||||||2
1741826740000|2025-03-13 00:45:40|||||||||21
1741826780000|2025-03-13 00:46:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1741826790000|2025-03-13 00:46:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1741826900000|2025-03-13 00:48:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1741826910000|2025-03-13 00:48:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|153
1741826920000|2025-03-13 00:48:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|86
1741826980000|2025-03-13 00:49:40|||||||||19
1741827000000|2025-03-13 00:50:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1741827010000|2025-03-13 00:50:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|72
1741827030000|2025-03-13 00:50:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|121
1741827040000|2025-03-13 00:50:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1741827050000|2025-03-13 00:50:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1741827060000|2025-03-13 00:51:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1741827070000|2025-03-13 00:51:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1741827080000|2025-03-13 00:51:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|76
1741827090000|2025-03-13 00:51:30|||||||||6
1741827130000|2025-03-13 00:52:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1741827140000|2025-03-13 00:52:20|||||||||2
1741827220000|2025-03-13 00:53:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|38
1741827240000|2025-03-13 00:54:00|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|17
1741827250000|2025-03-13 00:54:10|||||||||32
1741827260000|2025-03-13 00:54:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741827380000|2025-03-13 00:56:20|||||||||3
1741827390000|2025-03-13 00:56:30|||||||||4
1741827420000|2025-03-13 00:57:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|339
1741827480000|2025-03-13 00:58:00|||||||||1
1741827490000|2025-03-13 00:58:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|22
1741827500000|2025-03-13 00:58:20|||||||||31
1741827580000|2025-03-13 00:59:40|||||||||20
1741827590000|2025-03-13 00:59:50|||||||||52
1741827600000|2025-03-13 01:00:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|75
1741827610000|2025-03-13 01:00:10|||||||||3
1741827620000|2025-03-13 01:00:20|||||||||6
1741827630000|2025-03-13 01:00:30|10349|10347|10349|10347|10349|10347|10349|10347|34
1741827640000|2025-03-13 01:00:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|3
1741827710000|2025-03-13 01:01:50|||||||||1
1741827750000|2025-03-13 01:02:30|||||||||1
1741827780000|2025-03-13 01:03:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741827790000|2025-03-13 01:03:10|||||||||6
1741827800000|2025-03-13 01:03:20|||||||||10
1741827810000|2025-03-13 01:03:30|||||||||227
1741827820000|2025-03-13 01:03:40|||||||||6
1741827830000|2025-03-13 01:03:50|||||||||26
1741827850000|2025-03-13 01:04:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|34
1741827860000|2025-03-13 01:04:20|||||||||3
1741827890000|2025-03-13 01:04:50|||||||||4
1741827900000|2025-03-13 01:05:00|||||||||6
1741827910000|2025-03-13 01:05:10|||||||||1
1741827930000|2025-03-13 01:05:30|||||||||4
1741828010000|2025-03-13 01:06:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|73
1741828030000|2025-03-13 01:07:10|||||||||7
1741828040000|2025-03-13 01:07:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|55
1741828050000|2025-03-13 01:07:30|||||||||12
1741828080000|2025-03-13 01:08:00|10349|10347|10349|10347|10349|10347|10349|10347|2
1741828090000|2025-03-13 01:08:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1741828120000|2025-03-13 01:08:40|||||||||4
1741828160000|2025-03-13 01:09:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|25
1741828170000|2025-03-13 01:09:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|4
1741828220000|2025-03-13 01:10:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|6
1741828310000|2025-03-13 01:11:50|||||||||8
1741828320000|2025-03-13 01:12:00|||||||||6
1741828330000|2025-03-13 01:12:10|||||||||5
1741828370000|2025-03-13 01:12:50|||||||||3
1741828390000|2025-03-13 01:13:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|41
1741828400000|2025-03-13 01:13:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1741828410000|2025-03-13 01:13:30|||||||||1
1741828420000|2025-03-13 01:13:40|||||||||1
1741828430000|2025-03-13 01:13:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|54
1741828460000|2025-03-13 01:14:20|||||||||4
1741828470000|2025-03-13 01:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741828480000|2025-03-13 01:14:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|12
1741828740000|2025-03-13 01:19:00|||||||||15
1741828760000|2025-03-13 01:19:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|113
1741828770000|2025-03-13 01:19:30|||||||||2
1741828780000|2025-03-13 01:19:40|||||||||17
1741828790000|2025-03-13 01:19:50|||||||||3
1741828800000|2025-03-13 01:20:00|||||||||2
1741828820000|2025-03-13 01:20:20|||||||||3
1741828830000|2025-03-13 01:20:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|76
1741828840000|2025-03-13 01:20:40|||||||||9
1741828870000|2025-03-13 01:21:10|||||||||150
1741828920000|2025-03-13 01:22:00|||||||||106
1741828940000|2025-03-13 01:22:20|||||||||1
1741829110000|2025-03-13 01:25:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|42
1741829160000|2025-03-13 01:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|11
1741829220000|2025-03-13 01:27:00|||||||||24
1741829320000|2025-03-13 01:28:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1741829340000|2025-03-13 01:29:00|||||||||3
1741829450000|2025-03-13 01:30:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|387
1741829460000|2025-03-13 01:31:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|9
1741829470000|2025-03-13 01:31:10|||||||||1
1741829490000|2025-03-13 01:31:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|41
1741829510000|2025-03-13 01:31:50|||||||||1
1741829520000|2025-03-13 01:32:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|41
1741829540000|2025-03-13 01:32:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1741829600000|2025-03-13 01:33:20|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|6
1741829610000|2025-03-13 01:33:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|0
1741829640000|2025-03-13 01:34:00|||||||||90
1741829660000|2025-03-13 01:34:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741829670000|2025-03-13 01:34:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|16
1741829680000|2025-03-13 01:34:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|28
1741829690000|2025-03-13 01:34:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741829720000|2025-03-13 01:35:20|||||||||9
1741829730000|2025-03-13 01:35:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|19
1741830010000|2025-03-13 01:40:10|||||||||131
1741830040000|2025-03-13 01:40:40|||||||||2
1741830050000|2025-03-13 01:40:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|51
1741830060000|2025-03-13 01:41:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|37
1741830070000|2025-03-13 01:41:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1741830090000|2025-03-13 01:41:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1741830180000|2025-03-13 01:43:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|10
1741830220000|2025-03-13 01:43:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|51
1741830250000|2025-03-13 01:44:10|||||||||33
1741830270000|2025-03-13 01:44:30|||||||||4
1741830280000|2025-03-13 01:44:40|||||||||8
1741830290000|2025-03-13 01:44:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|30
1741830360000|2025-03-13 01:46:00|||||||||2
1741830380000|2025-03-13 01:46:20|||||||||17
1741830390000|2025-03-13 01:46:30|||||||||2
1741830400000|2025-03-13 01:46:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1
1741830410000|2025-03-13 01:46:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|24
1741830470000|2025-03-13 01:47:50|||||||||1
1741830680000|2025-03-13 01:51:20|||||||||4
1741830720000|2025-03-13 01:52:00|||||||||264
1741830750000|2025-03-13 01:52:30|||||||||6
1741830760000|2025-03-13 01:52:40|||||||||6
1741830860000|2025-03-13 01:54:20|||||||||2
1741830890000|2025-03-13 01:54:50|||||||||9
1741830900000|2025-03-13 01:55:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|13
1741830970000|2025-03-13 01:56:10|||||||||3
1741831030000|2025-03-13 01:57:10|||||||||8
1741831120000|2025-03-13 01:58:40|||||||||1
1741831280000|2025-03-13 02:01:20|||||||||2
1741831320000|2025-03-13 02:02:00|||||||||24
1741831360000|2025-03-13 02:02:40|||||||||1
1741831410000|2025-03-13 02:03:30|||||||||2
1741831450000|2025-03-13 02:04:10|||||||||1
1741831500000|2025-03-13 02:05:00|||||||||50
1741831560000|2025-03-13 02:06:00|||||||||25
1741831580000|2025-03-13 02:06:20|||||||||19
1741831590000|2025-03-13 02:06:30|||||||||6
1741831600000|2025-03-13 02:06:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|191
1741831640000|2025-03-13 02:07:20|||||||||4
1741831710000|2025-03-13 02:08:30|10350|10348|10350|10348|10350|10348|10350|10348|84
1741831720000|2025-03-13 02:08:40|||||||||16
1741831730000|2025-03-13 02:08:50|||||||||5
1741831750000|2025-03-13 02:09:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1741831830000|2025-03-13 02:10:30|||||||||1
1741831880000|2025-03-13 02:11:20|||||||||6
1741831920000|2025-03-13 02:12:00|||||||||34
1741831940000|2025-03-13 02:12:20|||||||||3
1741832060000|2025-03-13 02:14:20|||||||||125
1741832070000|2025-03-13 02:14:30|||||||||125
1741832190000|2025-03-13 02:16:30|||||||||50
1741832220000|2025-03-13 02:17:00|||||||||3
1741832320000|2025-03-13 02:18:40|||||||||4
1741832330000|2025-03-13 02:18:50|||||||||9
1741832360000|2025-03-13 02:19:20|||||||||11
1741832620000|2025-03-13 02:23:40|||||||||94
1741832720000|2025-03-13 02:25:20|10350|10348|10350|10348|10350|10348|10350|10348|97
1741832760000|2025-03-13 02:26:00|||||||||5
1741832840000|2025-03-13 02:27:20|||||||||100
1741832850000|2025-03-13 02:27:30|||||||||51
1741832930000|2025-03-13 02:28:50|||||||||1
1741832940000|2025-03-13 02:29:00|||||||||5
1741833070000|2025-03-13 02:31:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|84
1741833080000|2025-03-13 02:31:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|17
1741833150000|2025-03-13 02:32:30|||||||||5
1741833290000|2025-03-13 02:34:50|10350|10348|10350|10348|10350.2|10348.2|10350|10348|138
1741833300000|2025-03-13 02:35:00|||||||||10
1741833310000|2025-03-13 02:35:10|||||||||9
1741833320000|2025-03-13 02:35:20|||||||||9
1741833330000|2025-03-13 02:35:30|||||||||10
1741833340000|2025-03-13 02:35:40|||||||||9
1741833350000|2025-03-13 02:35:50|||||||||9
1741833360000|2025-03-13 02:36:00|||||||||4
1741833380000|2025-03-13 02:36:20|||||||||9
1741833390000|2025-03-13 02:36:30|||||||||9
1741833420000|2025-03-13 02:37:00|||||||||5
1741833430000|2025-03-13 02:37:10|||||||||4
1741833440000|2025-03-13 02:37:20|||||||||5
1741833450000|2025-03-13 02:37:30|||||||||6
1741833460000|2025-03-13 02:37:40|||||||||5
1741833490000|2025-03-13 02:38:10|||||||||4
1741833570000|2025-03-13 02:39:30|||||||||1
1741833630000|2025-03-13 02:40:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|102
1741833800000|2025-03-13 02:43:20|||||||||16
1741833840000|2025-03-13 02:44:00|||||||||2
1741833850000|2025-03-13 02:44:10|10350|10348|10350|10348|10350|10348|10350|10348|32
1741833870000|2025-03-13 02:44:30|||||||||1
1741834010000|2025-03-13 02:46:50|||||||||1
1741834040000|2025-03-13 02:47:20|||||||||29
1741834070000|2025-03-13 02:47:50|||||||||1
1741834090000|2025-03-13 02:48:10|||||||||5
1741834120000|2025-03-13 02:48:40|||||||||20
1741834130000|2025-03-13 02:48:50|||||||||5
1741834330000|2025-03-13 02:52:10|||||||||7
1741834380000|2025-03-13 02:53:00|||||||||1
1741834430000|2025-03-13 02:53:50|||||||||1
1741834460000|2025-03-13 02:54:20|||||||||2
1741834470000|2025-03-13 02:54:30|||||||||3
1741834480000|2025-03-13 02:54:40|||||||||2
1741834500000|2025-03-13 02:55:00|||||||||2
1741834510000|2025-03-13 02:55:10|||||||||6
1741834570000|2025-03-13 02:56:10|||||||||2
1741834590000|2025-03-13 02:56:30|||||||||1
1741834610000|2025-03-13 02:56:50|||||||||2
1741834670000|2025-03-13 02:57:50|||||||||5
1741834730000|2025-03-13 02:58:50|||||||||5
1741834740000|2025-03-13 02:59:00|||||||||8
1741834930000|2025-03-13 03:02:10|||||||||4
1741835010000|2025-03-13 03:03:30|||||||||2
1741835020000|2025-03-13 03:03:40|||||||||82
1741835240000|2025-03-13 03:07:20|||||||||2
1741835250000|2025-03-13 03:07:30|||||||||2
1741835260000|2025-03-13 03:07:40|||||||||8
1741835290000|2025-03-13 03:08:10|||||||||2
1741835310000|2025-03-13 03:08:30|||||||||1
1741835350000|2025-03-13 03:09:10|||||||||1
1741835390000|2025-03-13 03:09:50|||||||||5
1741835860000|2025-03-13 03:17:40|||||||||186
1741835900000|2025-03-13 03:18:20|||||||||12
1741835940000|2025-03-13 03:19:00|||||||||118
1741835970000|2025-03-13 03:19:30|||||||||2
1741836060000|2025-03-13 03:21:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|131
1741836070000|2025-03-13 03:21:10|||||||||35
1741836220000|2025-03-13 03:23:40|||||||||1
1741836290000|2025-03-13 03:24:50|||||||||1
1741836510000|2025-03-13 03:28:30|||||||||18
1741836650000|2025-03-13 03:30:50|||||||||1
1741836670000|2025-03-13 03:31:10|||||||||2
1741836700000|2025-03-13 03:31:40|||||||||4
1741836820000|2025-03-13 03:33:40|||||||||1
1741836890000|2025-03-13 03:34:50|||||||||2
1741836900000|2025-03-13 03:35:00|||||||||4
1741836910000|2025-03-13 03:35:10|||||||||4
1741836920000|2025-03-13 03:35:20|||||||||4
1741836930000|2025-03-13 03:35:30|||||||||2
1741836940000|2025-03-13 03:35:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1741836990000|2025-03-13 03:36:30|||||||||1
1741837020000|2025-03-13 03:37:00|||||||||4
1741837040000|2025-03-13 03:37:20|||||||||2
1741837050000|2025-03-13 03:37:30|||||||||5
1741837070000|2025-03-13 03:37:50|||||||||2
1741837170000|2025-03-13 03:39:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|35
1741837180000|2025-03-13 03:39:40|||||||||9
1741837190000|2025-03-13 03:39:50|||||||||4
1741837230000|2025-03-13 03:40:30|||||||||5
1741837240000|2025-03-13 03:40:40|||||||||4
1741837270000|2025-03-13 03:41:10|||||||||28
1741837310000|2025-03-13 03:41:50|||||||||5
1741837350000|2025-03-13 03:42:30|||||||||3
1741837400000|2025-03-13 03:43:20|||||||||1
1741837450000|2025-03-13 03:44:10|||||||||10
1741837500000|2025-03-13 03:45:00|||||||||8
1741837650000|2025-03-13 03:47:30|||||||||4
1741837740000|2025-03-13 03:49:00|||||||||5
1741837750000|2025-03-13 03:49:10|||||||||5
1741837760000|2025-03-13 03:49:20|||||||||5
1741837810000|2025-03-13 03:50:10|||||||||10
1741837830000|2025-03-13 03:50:30|||||||||3
1741837880000|2025-03-13 03:51:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1741837890000|2025-03-13 03:51:30|||||||||1
1741838170000|2025-03-13 03:56:10|||||||||2
1741838180000|2025-03-13 03:56:20|||||||||3
1741838380000|2025-03-13 03:59:40|||||||||1
1741838420000|2025-03-13 04:00:20|||||||||25
1741838660000|2025-03-13 04:04:20|||||||||1
1741838800000|2025-03-13 04:06:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|26
1741838900000|2025-03-13 04:08:20|||||||||169
1741838910000|2025-03-13 04:08:30|||||||||19
1741838930000|2025-03-13 04:08:50|||||||||1
1741839140000|2025-03-13 04:12:20|||||||||55
1741839280000|2025-03-13 04:14:40|||||||||2
1741839310000|2025-03-13 04:15:10|||||||||1
1741839400000|2025-03-13 04:16:40|||||||||1
1741839480000|2025-03-13 04:18:00|||||||||10
1741839500000|2025-03-13 04:18:20|||||||||2
1741839530000|2025-03-13 04:18:50|||||||||1
1741839590000|2025-03-13 04:19:50|||||||||1
1741839820000|2025-03-13 04:23:40|||||||||1
1741839920000|2025-03-13 04:25:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741839940000|2025-03-13 04:25:40|||||||||1
1741839970000|2025-03-13 04:26:10|||||||||4
1741840200000|2025-03-13 04:30:00|||||||||1
1741840250000|2025-03-13 04:30:50|||||||||243
1741840270000|2025-03-13 04:31:10|||||||||8
1741840280000|2025-03-13 04:31:20|||||||||2
1741840290000|2025-03-13 04:31:30|||||||||2
1741840300000|2025-03-13 04:31:40|||||||||2
1741840320000|2025-03-13 04:32:00|||||||||30
1741840340000|2025-03-13 04:32:20|||||||||2
1741840360000|2025-03-13 04:32:40|||||||||2
1741840380000|2025-03-13 04:33:00|||||||||2
1741840410000|2025-03-13 04:33:30|||||||||126
1741840430000|2025-03-13 04:33:50|||||||||1
1741840440000|2025-03-13 04:34:00|||||||||1
1741840450000|2025-03-13 04:34:10|||||||||1
1741840460000|2025-03-13 04:34:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|328
1741840570000|2025-03-13 04:36:10|||||||||1
1741840710000|2025-03-13 04:38:30|||||||||1
1741840720000|2025-03-13 04:38:40|||||||||13
1741840760000|2025-03-13 04:39:20|||||||||2
1741840770000|2025-03-13 04:39:30|||||||||6
1741840790000|2025-03-13 04:39:50|||||||||1
1741840800000|2025-03-13 04:40:00|||||||||1
1741840810000|2025-03-13 04:40:10|||||||||22
1741840820000|2025-03-13 04:40:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|25
1741840830000|2025-03-13 04:40:30|||||||||2
1741840840000|2025-03-13 04:40:40|||||||||3
1741840850000|2025-03-13 04:40:50|||||||||50
1741840860000|2025-03-13 04:41:00|||||||||1
1741840870000|2025-03-13 04:41:10|||||||||4
1741841040000|2025-03-13 04:44:00|||||||||25
1741841050000|2025-03-13 04:44:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|54
1741841070000|2025-03-13 04:44:30|||||||||11
1741841110000|2025-03-13 04:45:10|||||||||1
1741841130000|2025-03-13 04:45:30|||||||||23
1741841140000|2025-03-13 04:45:40|||||||||1
1741841170000|2025-03-13 04:46:10|||||||||2
1741841230000|2025-03-13 04:47:10|||||||||1
1741841290000|2025-03-13 04:48:10|||||||||1
1741841330000|2025-03-13 04:48:50|||||||||1
1741841390000|2025-03-13 04:49:50|||||||||1
1741841400000|2025-03-13 04:50:00|||||||||50
1741841410000|2025-03-13 04:50:10|||||||||100
1741841650000|2025-03-13 04:54:10|||||||||1
1741841660000|2025-03-13 04:54:20|||||||||3
1741841680000|2025-03-13 04:54:40|||||||||1
1741841740000|2025-03-13 04:55:40|||||||||1
1741841750000|2025-03-13 04:55:50|||||||||7
1741841780000|2025-03-13 04:56:20|||||||||1
1741841790000|2025-03-13 04:56:30|||||||||2
1741841800000|2025-03-13 04:56:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741841810000|2025-03-13 04:56:50|||||||||9
1741841820000|2025-03-13 04:57:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1741841830000|2025-03-13 04:57:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741841850000|2025-03-13 04:57:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1741841870000|2025-03-13 04:57:50|||||||||3
1741841880000|2025-03-13 04:58:00|||||||||2
1741841890000|2025-03-13 04:58:10|||||||||1
1741841900000|2025-03-13 04:58:20|||||||||1
1741841990000|2025-03-13 04:59:50|||||||||14
1741842000000|2025-03-13 05:00:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|79
1741842030000|2025-03-13 05:00:30|||||||||64
1741842060000|2025-03-13 05:01:00|||||||||80
1741842190000|2025-03-13 05:03:10|||||||||1
1741842200000|2025-03-13 05:03:20|||||||||1
1741842210000|2025-03-13 05:03:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|16
1741842240000|2025-03-13 05:04:00|||||||||1
1741842270000|2025-03-13 05:04:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|106
1741842280000|2025-03-13 05:04:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|53
1741842300000|2025-03-13 05:05:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1741842310000|2025-03-13 05:05:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1741842330000|2025-03-13 05:05:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741842370000|2025-03-13 05:06:10|||||||||6
1741842380000|2025-03-13 05:06:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|27
1741842390000|2025-03-13 05:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|32
1741842400000|2025-03-13 05:06:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|5
1741842510000|2025-03-13 05:08:30|||||||||2
1741842590000|2025-03-13 05:09:50|||||||||8
1741842640000|2025-03-13 05:10:40|||||||||13
1741842670000|2025-03-13 05:11:10|||||||||1
1741842680000|2025-03-13 05:11:20|||||||||8
1741842820000|2025-03-13 05:13:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|331
1741842830000|2025-03-13 05:13:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|43
1741842890000|2025-03-13 05:14:50|||||||||8
1741842920000|2025-03-13 05:15:20|||||||||9
1741842960000|2025-03-13 05:16:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|50
1741842970000|2025-03-13 05:16:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1741842980000|2025-03-13 05:16:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|45
1741842990000|2025-03-13 05:16:30|||||||||5
1741843010000|2025-03-13 05:16:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|47
1741843020000|2025-03-13 05:17:00|||||||||1
1741843060000|2025-03-13 05:17:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|8
1741843090000|2025-03-13 05:18:10|||||||||5
1741843150000|2025-03-13 05:19:10|||||||||14
1741843170000|2025-03-13 05:19:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1741843230000|2025-03-13 05:20:30|||||||||10
1741843280000|2025-03-13 05:21:20|||||||||47
1741843390000|2025-03-13 05:23:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741843400000|2025-03-13 05:23:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1741843420000|2025-03-13 05:23:40|||||||||6
1741843460000|2025-03-13 05:24:20|||||||||1
1741843530000|2025-03-13 05:25:30|||||||||36
1741843660000|2025-03-13 05:27:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741843670000|2025-03-13 05:27:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741843690000|2025-03-13 05:28:10|||||||||16
1741843710000|2025-03-13 05:28:30|||||||||17
1741843750000|2025-03-13 05:29:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|131
1741843760000|2025-03-13 05:29:20|||||||||18
1741843780000|2025-03-13 05:29:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741843830000|2025-03-13 05:30:30|||||||||1
1741843940000|2025-03-13 05:32:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|128
1741844090000|2025-03-13 05:34:50|||||||||10
1741844130000|2025-03-13 05:35:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|151
1741844160000|2025-03-13 05:36:00|||||||||8
1741844260000|2025-03-13 05:37:40|||||||||11
1741844270000|2025-03-13 05:37:50|||||||||154
1741844340000|2025-03-13 05:39:00|||||||||2
1741844350000|2025-03-13 05:39:10|||||||||2
1741844440000|2025-03-13 05:40:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|49
1741844490000|2025-03-13 05:41:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741844580000|2025-03-13 05:43:00|||||||||1
1741844690000|2025-03-13 05:44:50|||||||||10
1741844700000|2025-03-13 05:45:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1
1741844710000|2025-03-13 05:45:10|||||||||4
1741844720000|2025-03-13 05:45:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|15
1741844730000|2025-03-13 05:45:30|||||||||3
1741844770000|2025-03-13 05:46:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741844780000|2025-03-13 05:46:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1741844810000|2025-03-13 05:46:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|13
1741844820000|2025-03-13 05:47:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1741844930000|2025-03-13 05:48:50|||||||||1
1741844940000|2025-03-13 05:49:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|80
1741845060000|2025-03-13 05:51:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|85
1741845080000|2025-03-13 05:51:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741845100000|2025-03-13 05:51:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1741845120000|2025-03-13 05:52:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|8
1741845160000|2025-03-13 05:52:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741845170000|2025-03-13 05:52:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|15
1741845230000|2025-03-13 05:53:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1741845290000|2025-03-13 05:54:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|7
1741845370000|2025-03-13 05:56:10|||||||||8
1741845410000|2025-03-13 05:56:50|||||||||1
1741845430000|2025-03-13 05:57:10|||||||||25
1741845470000|2025-03-13 05:57:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|133
1741845480000|2025-03-13 05:58:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1741845500000|2025-03-13 05:58:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|62
1741845510000|2025-03-13 05:58:30|||||||||4
1741845640000|2025-03-13 06:00:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741845660000|2025-03-13 06:01:00|||||||||7
1741845680000|2025-03-13 06:01:20|||||||||54
1741845720000|2025-03-13 06:02:00|||||||||6
1741845740000|2025-03-13 06:02:20|||||||||26
1741845750000|2025-03-13 06:02:30|||||||||28
1741845800000|2025-03-13 06:03:20|||||||||4
1741845830000|2025-03-13 06:03:50|||||||||2
1741845860000|2025-03-13 06:04:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|75
1741845900000|2025-03-13 06:05:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1741845920000|2025-03-13 06:05:20|||||||||2
1741845930000|2025-03-13 06:05:30|||||||||2
1741845940000|2025-03-13 06:05:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|90
1741845950000|2025-03-13 06:05:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|40
1741845960000|2025-03-13 06:06:00|||||||||4
1741845970000|2025-03-13 06:06:10|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|9
1741845990000|2025-03-13 06:06:30|||||||||6
1741846020000|2025-03-13 06:07:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1741846030000|2025-03-13 06:07:10|||||||||1
1741846050000|2025-03-13 06:07:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|6
1741846150000|2025-03-13 06:09:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|105
1741846160000|2025-03-13 06:09:20|||||||||1
1741846180000|2025-03-13 06:09:40|||||||||7
1741846190000|2025-03-13 06:09:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|40
1741846200000|2025-03-13 06:10:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|9
1741846260000|2025-03-13 06:11:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741846270000|2025-03-13 06:11:10|||||||||25
1741846320000|2025-03-13 06:12:00|||||||||1
1741846500000|2025-03-13 06:15:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|60
1741846510000|2025-03-13 06:15:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|22
1741846620000|2025-03-13 06:17:00|||||||||2
1741846670000|2025-03-13 06:17:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|65
1741846680000|2025-03-13 06:18:00|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|61
1741846690000|2025-03-13 06:18:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1
1741846710000|2025-03-13 06:18:30|||||||||36
1741846740000|2025-03-13 06:19:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|133
1741846790000|2025-03-13 06:19:50|||||||||56
1741846830000|2025-03-13 06:20:30|||||||||251
1741846840000|2025-03-13 06:20:40|10352|10350|10352|10350|10352|10350|10352|10350|273
1741846860000|2025-03-13 06:21:00|||||||||10
1741846910000|2025-03-13 06:21:50|||||||||6
1741846930000|2025-03-13 06:22:10|||||||||10
1741846970000|2025-03-13 06:22:50|||||||||2
1741846990000|2025-03-13 06:23:10|||||||||75
1741847000000|2025-03-13 06:23:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1741847010000|2025-03-13 06:23:30|||||||||4
1741847030000|2025-03-13 06:23:50|||||||||5
1741847060000|2025-03-13 06:24:20|||||||||1
1741847090000|2025-03-13 06:24:50|||||||||200
1741847100000|2025-03-13 06:25:00|10352|10350|10352|10350|10352|10350|10352|10350|132
1741847110000|2025-03-13 06:25:10|||||||||2
1741847120000|2025-03-13 06:25:20|||||||||2
1741847130000|2025-03-13 06:25:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1741847140000|2025-03-13 06:25:40|10352|10350|10352|10350|10352|10350|10352|10350|27
1741847230000|2025-03-13 06:27:10|||||||||1
1741847300000|2025-03-13 06:28:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|86
1741847320000|2025-03-13 06:28:40|||||||||24
1741847390000|2025-03-13 06:29:50|||||||||1
1741847400000|2025-03-13 06:30:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|82
1741847430000|2025-03-13 06:30:30|||||||||1
1741847500000|2025-03-13 06:31:40|||||||||1321
1741847510000|2025-03-13 06:31:50|10351.8|10349.8|10352.4|10350.4|10352.4|10350.4|10351.8|10349.8|57
1741847520000|2025-03-13 06:32:00|10352|10350|10352|10350|10352|10350|10352|10350|135
1741847550000|2025-03-13 06:32:30|||||||||28
1741847560000|2025-03-13 06:32:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|17
1741847570000|2025-03-13 06:32:50|10352|10350|10352|10350|10352|10350|10352|10350|2
1741847580000|2025-03-13 06:33:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|14
1741847590000|2025-03-13 06:33:10|||||||||1
1741847620000|2025-03-13 06:33:40|||||||||200
1741847640000|2025-03-13 06:34:00|||||||||7
1741847680000|2025-03-13 06:34:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|101
1741847700000|2025-03-13 06:35:00|10352|10350|10352|10350|10352|10350|10352|10350|8
1741847730000|2025-03-13 06:35:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|1287
1741847740000|2025-03-13 06:35:40|||||||||125
1741847750000|2025-03-13 06:35:50|||||||||276
1741847820000|2025-03-13 06:37:00|||||||||3
1741847830000|2025-03-13 06:37:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|311
1741847840000|2025-03-13 06:37:20|10352|10350|10352|10350|10352|10350|10352|10350|195
1741847850000|2025-03-13 06:37:30|||||||||16
1741847880000|2025-03-13 06:38:00|||||||||11
1741847920000|2025-03-13 06:38:40|||||||||228
1741848150000|2025-03-13 06:42:30|||||||||6
1741848170000|2025-03-13 06:42:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|41
1741848180000|2025-03-13 06:43:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|53
1741848290000|2025-03-13 06:44:50|||||||||1
1741848350000|2025-03-13 06:45:50|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.8|10349.8|193
1741848360000|2025-03-13 06:46:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1741848370000|2025-03-13 06:46:10|||||||||15
1741848380000|2025-03-13 06:46:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|19
1741848390000|2025-03-13 06:46:30|||||||||1
1741848400000|2025-03-13 06:46:40|||||||||130
1741848440000|2025-03-13 06:47:20|||||||||10
1741848520000|2025-03-13 06:48:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|44
1741848530000|2025-03-13 06:48:50|||||||||5
1741848540000|2025-03-13 06:49:00|||||||||100
1741848560000|2025-03-13 06:49:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741848570000|2025-03-13 06:49:30|||||||||1
1741848590000|2025-03-13 06:49:50|||||||||1
1741848690000|2025-03-13 06:51:30|||||||||7
1741848700000|2025-03-13 06:51:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|38
1741848710000|2025-03-13 06:51:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|39
1741848750000|2025-03-13 06:52:30|||||||||4
1741848790000|2025-03-13 06:53:10|||||||||128
1741848800000|2025-03-13 06:53:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|13
1741848810000|2025-03-13 06:53:30|||||||||14
1741848870000|2025-03-13 06:54:30|||||||||1
1741848880000|2025-03-13 06:54:40|||||||||1
1741848890000|2025-03-13 06:54:50|||||||||1
1741848900000|2025-03-13 06:55:00|||||||||2
1741848910000|2025-03-13 06:55:10|||||||||1
1741848920000|2025-03-13 06:55:20|||||||||1
1741848940000|2025-03-13 06:55:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|32
1741848960000|2025-03-13 06:56:00|||||||||2
1741848970000|2025-03-13 06:56:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741848980000|2025-03-13 06:56:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|13
1741849050000|2025-03-13 06:57:30|||||||||7
1741849070000|2025-03-13 06:57:50|||||||||3
1741849080000|2025-03-13 06:58:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|259
1741849090000|2025-03-13 06:58:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|7
1741849100000|2025-03-13 06:58:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|22
1741849110000|2025-03-13 06:58:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741849140000|2025-03-13 06:59:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|6
1741849170000|2025-03-13 06:59:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|44
1741849190000|2025-03-13 06:59:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|24
1741849210000|2025-03-13 07:00:10|||||||||10
1741849230000|2025-03-13 07:00:30|||||||||25
1741849240000|2025-03-13 07:00:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10
1741849250000|2025-03-13 07:00:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1741849260000|2025-03-13 07:01:00|||||||||28
1741849270000|2025-03-13 07:01:10|||||||||1
1741849280000|2025-03-13 07:01:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|229
1741849290000|2025-03-13 07:01:30|||||||||1
1741849310000|2025-03-13 07:01:50|||||||||1
1741849320000|2025-03-13 07:02:00|||||||||2
1741849340000|2025-03-13 07:02:20|10350|10348|10350|10348|10350|10348|10350|10348|33
1741849350000|2025-03-13 07:02:30|||||||||4
1741849360000|2025-03-13 07:02:40|||||||||3
1741849370000|2025-03-13 07:02:50|||||||||34
1741849380000|2025-03-13 07:03:00|||||||||2
1741849400000|2025-03-13 07:03:20|||||||||4
1741849430000|2025-03-13 07:03:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|148
1741849450000|2025-03-13 07:04:10|||||||||1
1741849460000|2025-03-13 07:04:20|||||||||2
1741849470000|2025-03-13 07:04:30|||||||||1
1741849490000|2025-03-13 07:04:50|10350|10348|10350|10348|10350|10348|10350|10348|174
1741849510000|2025-03-13 07:05:10|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|330
1741849520000|2025-03-13 07:05:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|24
1741849560000|2025-03-13 07:06:00|||||||||37
1741849570000|2025-03-13 07:06:10|||||||||1
1741849610000|2025-03-13 07:06:50|||||||||36
1741849620000|2025-03-13 07:07:00|||||||||26
1741849650000|2025-03-13 07:07:30|||||||||3
1741849660000|2025-03-13 07:07:40|||||||||108
1741849680000|2025-03-13 07:08:00|||||||||1
1741849690000|2025-03-13 07:08:10|||||||||61
1741849710000|2025-03-13 07:08:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|90
1741849720000|2025-03-13 07:08:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741849770000|2025-03-13 07:09:30|||||||||6
1741849780000|2025-03-13 07:09:40|||||||||2
1741849790000|2025-03-13 07:09:50|||||||||35
1741849810000|2025-03-13 07:10:10|||||||||171
1741849820000|2025-03-13 07:10:20|||||||||10
1741849830000|2025-03-13 07:10:30|||||||||1
1741849840000|2025-03-13 07:10:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|146
1741849860000|2025-03-13 07:11:00|||||||||23
1741849870000|2025-03-13 07:11:10|||||||||30
1741849900000|2025-03-13 07:11:40|||||||||2
1741849910000|2025-03-13 07:11:50|||||||||40
1741849930000|2025-03-13 07:12:10|||||||||7
1741850040000|2025-03-13 07:14:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|192
1741850050000|2025-03-13 07:14:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|51
1741850060000|2025-03-13 07:14:20|10350|10348|10350|10348|10350|10348|10350|10348|2
1741850110000|2025-03-13 07:15:10|||||||||8
1741850120000|2025-03-13 07:15:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|23
1741850150000|2025-03-13 07:15:50|10350|10348|10350|10348|10350|10348|10350|10348|47
1741850160000|2025-03-13 07:16:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|45
1741850170000|2025-03-13 07:16:10|||||||||13
1741850180000|2025-03-13 07:16:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1741850190000|2025-03-13 07:16:30|10350|10348|10350|10348|10350|10348|10350|10348|77
1741850260000|2025-03-13 07:17:40|||||||||3
1741850390000|2025-03-13 07:19:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|72
1741850400000|2025-03-13 07:20:00|10350|10348|10350|10348|10350|10348|10350|10348|3
1741850430000|2025-03-13 07:20:30|||||||||2
1741850450000|2025-03-13 07:20:50|||||||||4
1741850460000|2025-03-13 07:21:00|||||||||4
1741850470000|2025-03-13 07:21:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1741850490000|2025-03-13 07:21:30|10350|10348|10350|10348|10350|10348|10350|10348|77
1741850500000|2025-03-13 07:21:40|||||||||20
1741850520000|2025-03-13 07:22:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|92
1741850540000|2025-03-13 07:22:20|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|38
1741850560000|2025-03-13 07:22:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|17
1741850570000|2025-03-13 07:22:50|||||||||2
1741850600000|2025-03-13 07:23:20|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|33
1741850620000|2025-03-13 07:23:40|||||||||22
1741850630000|2025-03-13 07:23:50|||||||||2
1741850640000|2025-03-13 07:24:00|||||||||10
1741850650000|2025-03-13 07:24:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|7
1741850660000|2025-03-13 07:24:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1741850670000|2025-03-13 07:24:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|62
1741850680000|2025-03-13 07:24:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|25
1741850690000|2025-03-13 07:24:50|||||||||2
1741850700000|2025-03-13 07:25:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|15
1741850710000|2025-03-13 07:25:10|10350|10348|10350|10348|10350|10348|10350|10348|24
1741850730000|2025-03-13 07:25:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|28
1741850740000|2025-03-13 07:25:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|30
1741850750000|2025-03-13 07:25:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|4
1741850770000|2025-03-13 07:26:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741850780000|2025-03-13 07:26:20|||||||||2
1741850790000|2025-03-13 07:26:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|14
1741850800000|2025-03-13 07:26:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|5
1741850820000|2025-03-13 07:27:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|7
1741850830000|2025-03-13 07:27:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|44
1741850860000|2025-03-13 07:27:40|||||||||1
1741850880000|2025-03-13 07:28:00|||||||||1
1741850900000|2025-03-13 07:28:20|||||||||61
1741850910000|2025-03-13 07:28:30|||||||||10
1741850970000|2025-03-13 07:29:30|||||||||12
1741850980000|2025-03-13 07:29:40|||||||||51
1741851020000|2025-03-13 07:30:20|||||||||4
1741851040000|2025-03-13 07:30:40|||||||||4
1741851050000|2025-03-13 07:30:50|||||||||2
1741851060000|2025-03-13 07:31:00|||||||||2
1741851070000|2025-03-13 07:31:10|||||||||2
1741851080000|2025-03-13 07:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1741851090000|2025-03-13 07:31:30|||||||||200
1741851170000|2025-03-13 07:32:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|115
1741851190000|2025-03-13 07:33:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|168
1741851230000|2025-03-13 07:33:50|||||||||18
1741851260000|2025-03-13 07:34:20|||||||||12
1741851280000|2025-03-13 07:34:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|129
1741851370000|2025-03-13 07:36:10|||||||||6
1741851400000|2025-03-13 07:36:40|||||||||53
1741851410000|2025-03-13 07:36:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|62
1741851440000|2025-03-13 07:37:20|||||||||110
1741851470000|2025-03-13 07:37:50|10350|10348|10350|10348|10350|10348|10350|10348|24
1741851510000|2025-03-13 07:38:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|25
1741851520000|2025-03-13 07:38:40|10350|10348|10350|10348|10350|10348|10350|10348|114
1741851530000|2025-03-13 07:38:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|48
1741851560000|2025-03-13 07:39:20|||||||||1
1741851580000|2025-03-13 07:39:40|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|72
1741851590000|2025-03-13 07:39:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|65
1741851600000|2025-03-13 07:40:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|12
1741851610000|2025-03-13 07:40:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|54
1741851630000|2025-03-13 07:40:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|235
1741851640000|2025-03-13 07:40:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|63
1741851650000|2025-03-13 07:40:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1741851660000|2025-03-13 07:41:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|21
1741851680000|2025-03-13 07:41:20|||||||||10
1741851690000|2025-03-13 07:41:30|||||||||3
1741851750000|2025-03-13 07:42:30|10350|10348|10350|10348|10350|10348|10350|10348|28
1741851760000|2025-03-13 07:42:40|||||||||3
1741851770000|2025-03-13 07:42:50|||||||||8
1741851790000|2025-03-13 07:43:10|||||||||2
1741851800000|2025-03-13 07:43:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|113
1741851830000|2025-03-13 07:43:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|85
1741851840000|2025-03-13 07:44:00|||||||||7
1741851920000|2025-03-13 07:45:20|10350|10348|10350|10348|10350|10348|10350|10348|139
1741851940000|2025-03-13 07:45:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|62
1741851970000|2025-03-13 07:46:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|38
1741851980000|2025-03-13 07:46:20|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|43
1741852080000|2025-03-13 07:48:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|211
1741852100000|2025-03-13 07:48:20|||||||||8
1741852120000|2025-03-13 07:48:40|10350|10348|10350|10348|10350|10348|10350|10348|38
1741852130000|2025-03-13 07:48:50|||||||||7
1741852140000|2025-03-13 07:49:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|33
1741852150000|2025-03-13 07:49:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|41
1741852200000|2025-03-13 07:50:00|||||||||1
1741852210000|2025-03-13 07:50:10|10350|10348|10350|10348|10350|10348|10350|10348|11
1741852220000|2025-03-13 07:50:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|92
1741852280000|2025-03-13 07:51:20|10350|10348|10350|10348|10350|10348|10350|10348|503
1741852290000|2025-03-13 07:51:30|||||||||5
1741852340000|2025-03-13 07:52:20|||||||||1
1741852350000|2025-03-13 07:52:30|||||||||1
1741852410000|2025-03-13 07:53:30|||||||||5
1741852430000|2025-03-13 07:53:50|||||||||1
1741852450000|2025-03-13 07:54:10|||||||||131
1741852470000|2025-03-13 07:54:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|126
1741852490000|2025-03-13 07:54:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|48
1741852550000|2025-03-13 07:55:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|293
1741852560000|2025-03-13 07:56:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|242
1741852580000|2025-03-13 07:56:20|||||||||6
1741852600000|2025-03-13 07:56:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|311
1741852620000|2025-03-13 07:57:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741852630000|2025-03-13 07:57:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|43
1741852640000|2025-03-13 07:57:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1741852660000|2025-03-13 07:57:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1741852690000|2025-03-13 07:58:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|37
1741852740000|2025-03-13 07:59:00|||||||||125
1741852760000|2025-03-13 07:59:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|41
1741852770000|2025-03-13 07:59:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|76
1741852780000|2025-03-13 07:59:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|81
1741852800000|2025-03-13 08:00:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|296
1741852810000|2025-03-13 08:00:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|5
1741852860000|2025-03-13 08:01:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1741852870000|2025-03-13 08:01:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1741852880000|2025-03-13 08:01:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|21
1741852920000|2025-03-13 08:02:00|10350|10348|10350|10348|10350|10348|10350|10348|258
1741852940000|2025-03-13 08:02:20|||||||||9
1741852970000|2025-03-13 08:02:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741852980000|2025-03-13 08:03:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|110
1741852990000|2025-03-13 08:03:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|97
1741853000000|2025-03-13 08:03:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|96
1741853010000|2025-03-13 08:03:30|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|19
1741853020000|2025-03-13 08:03:40|||||||||1
1741853040000|2025-03-13 08:04:00|10350|10348|10350|10348|10350|10348|10350|10348|18
1741853060000|2025-03-13 08:04:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|34
1741853070000|2025-03-13 08:04:30|||||||||1
1741853080000|2025-03-13 08:04:40|||||||||1
1741853090000|2025-03-13 08:04:50|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|188
1741853100000|2025-03-13 08:05:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|24
1741853110000|2025-03-13 08:05:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|30
1741853120000|2025-03-13 08:05:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|125
1741853130000|2025-03-13 08:05:30|||||||||8
1741853140000|2025-03-13 08:05:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741853150000|2025-03-13 08:05:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|7
1741853220000|2025-03-13 08:07:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|81
1741853230000|2025-03-13 08:07:10|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|9
1741853240000|2025-03-13 08:07:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1741853250000|2025-03-13 08:07:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|17
1741853260000|2025-03-13 08:07:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|101
1741853270000|2025-03-13 08:07:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1741853280000|2025-03-13 08:08:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|20
1741853290000|2025-03-13 08:08:10|||||||||1
1741853300000|2025-03-13 08:08:20|10350|10348|10350|10348|10350|10348|10350|10348|26
1741853310000|2025-03-13 08:08:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1741853330000|2025-03-13 08:08:50|10350|10348|10350|10348|10350|10348|10350|10348|24
1741853420000|2025-03-13 08:10:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|170
1741853430000|2025-03-13 08:10:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|163
1741853460000|2025-03-13 08:11:00|10350|10348|10350|10348|10350|10348|10350|10348|28
1741853480000|2025-03-13 08:11:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10
1741853490000|2025-03-13 08:11:30|||||||||4
1741853510000|2025-03-13 08:11:50|||||||||33
1741853530000|2025-03-13 08:12:10|||||||||12
1741853540000|2025-03-13 08:12:20|||||||||5
1741853560000|2025-03-13 08:12:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|100
1741853570000|2025-03-13 08:12:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|8
1741853580000|2025-03-13 08:13:00|||||||||1
1741853590000|2025-03-13 08:13:10|||||||||13
1741853600000|2025-03-13 08:13:20|10350|10348|10350|10348|10350|10348|10350|10348|25
1741853640000|2025-03-13 08:14:00|||||||||1
1741853690000|2025-03-13 08:14:50|||||||||11
1741853700000|2025-03-13 08:15:00|||||||||52
1741853710000|2025-03-13 08:15:10|||||||||19
1741853720000|2025-03-13 08:15:20|||||||||6
1741853730000|2025-03-13 08:15:30|||||||||2
1741853740000|2025-03-13 08:15:40|||||||||13
1741853770000|2025-03-13 08:16:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1741853780000|2025-03-13 08:16:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|52
1741853790000|2025-03-13 08:16:30|10350|10348|10350|10348|10350.2|10348.2|10350|10348|23
1741853800000|2025-03-13 08:16:40|||||||||1
1741853830000|2025-03-13 08:17:10|||||||||58
1741853840000|2025-03-13 08:17:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|8
1741853870000|2025-03-13 08:17:50|10350.4|10348.4|10351.2|10349.2|10351.2|10349.2|10350|10348|57
1741853880000|2025-03-13 08:18:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|234
1741853890000|2025-03-13 08:18:10|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|176
1741853900000|2025-03-13 08:18:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|53
1741853910000|2025-03-13 08:18:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|136
1741853920000|2025-03-13 08:18:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|160
1741853940000|2025-03-13 08:19:00|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|56
1741853960000|2025-03-13 08:19:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|39
1741853970000|2025-03-13 08:19:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1741854000000|2025-03-13 08:20:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|41
1741854010000|2025-03-13 08:20:10|||||||||14
1741854020000|2025-03-13 08:20:20|10350.6|10348.6|10350|10348|10350.6|10348.6|10350|10348|65
1741854030000|2025-03-13 08:20:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|16
1741854050000|2025-03-13 08:20:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|142
1741854110000|2025-03-13 08:21:50|||||||||1
1741854120000|2025-03-13 08:22:00|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|23
1741854140000|2025-03-13 08:22:20|||||||||2
1741854170000|2025-03-13 08:22:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1741854180000|2025-03-13 08:23:00|||||||||1
1741854200000|2025-03-13 08:23:20|10350|10348|10350|10348|10350|10348|10350|10348|4
1741854240000|2025-03-13 08:24:00|||||||||2
1741854270000|2025-03-13 08:24:30|||||||||109
1741854320000|2025-03-13 08:25:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|12
1741854330000|2025-03-13 08:25:30|||||||||12
1741854430000|2025-03-13 08:27:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|55
1741854450000|2025-03-13 08:27:30|||||||||22
1741854510000|2025-03-13 08:28:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|183
1741854520000|2025-03-13 08:28:40|10350|10348|10350|10348|10350|10348|10350|10348|37
1741854540000|2025-03-13 08:29:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|35
1741854550000|2025-03-13 08:29:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|31
1741854580000|2025-03-13 08:29:40|||||||||3
1741854590000|2025-03-13 08:29:50|10350|10348|10350|10348|10350|10348|10350|10348|112
1741854640000|2025-03-13 08:30:40|||||||||10
1741854660000|2025-03-13 08:31:00|||||||||6
1741854700000|2025-03-13 08:31:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1741854710000|2025-03-13 08:31:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|283
1741854720000|2025-03-13 08:32:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|63
1741854730000|2025-03-13 08:32:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|2
1741854880000|2025-03-13 08:34:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|124
1741854900000|2025-03-13 08:35:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|23
1741854990000|2025-03-13 08:36:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|73
1741855000000|2025-03-13 08:36:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|6
1741855020000|2025-03-13 08:37:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|7
1741855050000|2025-03-13 08:37:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|20
1741855060000|2025-03-13 08:37:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1741855100000|2025-03-13 08:38:20|||||||||11
1741855110000|2025-03-13 08:38:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|8
1741855120000|2025-03-13 08:38:40|||||||||1
1741855160000|2025-03-13 08:39:20|||||||||4
1741855170000|2025-03-13 08:39:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|41
1741855180000|2025-03-13 08:39:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|97
1741855190000|2025-03-13 08:39:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|50
1741855200000|2025-03-13 08:40:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|15
1741855220000|2025-03-13 08:40:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|205
1741855240000|2025-03-13 08:40:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|118
1741855250000|2025-03-13 08:40:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|17
1741855270000|2025-03-13 08:41:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1741855280000|2025-03-13 08:41:20|||||||||1
1741855310000|2025-03-13 08:41:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|45
1741855330000|2025-03-13 08:42:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|46
1741855340000|2025-03-13 08:42:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|8
1741855350000|2025-03-13 08:42:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1741855360000|2025-03-13 08:42:40|||||||||125
1741855400000|2025-03-13 08:43:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1741855410000|2025-03-13 08:43:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|60
1741855420000|2025-03-13 08:43:40|||||||||16
1741855460000|2025-03-13 08:44:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|75
1741855540000|2025-03-13 08:45:40|||||||||20
1741855550000|2025-03-13 08:45:50|||||||||8
1741855560000|2025-03-13 08:46:00|||||||||13
1741855570000|2025-03-13 08:46:10|||||||||2
1741855580000|2025-03-13 08:46:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|52
1741855590000|2025-03-13 08:46:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|18
1741855600000|2025-03-13 08:46:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741855630000|2025-03-13 08:47:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1741855640000|2025-03-13 08:47:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|39
1741855650000|2025-03-13 08:47:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|3
1741855730000|2025-03-13 08:48:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|69
1741855740000|2025-03-13 08:49:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1741855750000|2025-03-13 08:49:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1741855760000|2025-03-13 08:49:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741855770000|2025-03-13 08:49:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|22
1741855780000|2025-03-13 08:49:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|30
1741855790000|2025-03-13 08:49:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|10
1741855800000|2025-03-13 08:50:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741855810000|2025-03-13 08:50:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|27
1741855820000|2025-03-13 08:50:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1741855830000|2025-03-13 08:50:30|||||||||32
1741855840000|2025-03-13 08:50:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|26
1741855850000|2025-03-13 08:50:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1741855920000|2025-03-13 08:52:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|110
1741855970000|2025-03-13 08:52:50|||||||||3
1741856030000|2025-03-13 08:53:50|||||||||4
1741856070000|2025-03-13 08:54:30|||||||||200
1741856090000|2025-03-13 08:54:50|||||||||200
1741856130000|2025-03-13 08:55:30|||||||||101
1741856200000|2025-03-13 08:56:40|||||||||2
1741856210000|2025-03-13 08:56:50|||||||||5
1741856230000|2025-03-13 08:57:10|||||||||4
1741856240000|2025-03-13 08:57:20|10350|10348|10350|10348|10350|10348|10350|10348|23
1741856250000|2025-03-13 08:57:30|||||||||312
1741856270000|2025-03-13 08:57:50|||||||||7
1741856300000|2025-03-13 08:58:20|||||||||10
1741856310000|2025-03-13 08:58:30|||||||||15
1741856400000|2025-03-13 09:00:00|||||||||13
1741856470000|2025-03-13 09:01:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|111
1741856620000|2025-03-13 09:03:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|52
1741856630000|2025-03-13 09:03:50|||||||||28
1741856730000|2025-03-13 09:05:30|||||||||7
1741856770000|2025-03-13 09:06:10|||||||||20
1741856790000|2025-03-13 09:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|66
1741856880000|2025-03-13 09:08:00|||||||||37
1741856890000|2025-03-13 09:08:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|24
1741856900000|2025-03-13 09:08:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|15
1741856910000|2025-03-13 09:08:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|64
1741856930000|2025-03-13 09:08:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|15
1741856970000|2025-03-13 09:09:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|223
1741857000000|2025-03-13 09:10:00|10350|10348|10350|10348|10350|10348|10350|10348|16
1741857050000|2025-03-13 09:10:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|90
1741857060000|2025-03-13 09:11:00|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|16
1741857130000|2025-03-13 09:12:10|||||||||80
1741857150000|2025-03-13 09:12:30|||||||||18
1741857160000|2025-03-13 09:12:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|30
1741857170000|2025-03-13 09:12:50|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|15
1741857190000|2025-03-13 09:13:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|40
1741857200000|2025-03-13 09:13:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|52
1741857210000|2025-03-13 09:13:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|49
1741857220000|2025-03-13 09:13:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|35
1741857240000|2025-03-13 09:14:00|10350|10348|10350|10348|10350|10348|10350|10348|57
1741857270000|2025-03-13 09:14:30|||||||||4
1741857290000|2025-03-13 09:14:50|||||||||55
1741857310000|2025-03-13 09:15:10|||||||||2
1741857320000|2025-03-13 09:15:20|||||||||14
1741857370000|2025-03-13 09:16:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1741857400000|2025-03-13 09:16:40|||||||||14
1741857500000|2025-03-13 09:18:20|||||||||4
1741857510000|2025-03-13 09:18:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|255
1741857560000|2025-03-13 09:19:20|||||||||1
1741857570000|2025-03-13 09:19:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|42
1741857580000|2025-03-13 09:19:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|32
1741857590000|2025-03-13 09:19:50|||||||||7
1741857600000|2025-03-13 09:20:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1741857610000|2025-03-13 09:20:10|||||||||31
1741857620000|2025-03-13 09:20:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|38
1741857630000|2025-03-13 09:20:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|26
1741857640000|2025-03-13 09:20:40|||||||||6
1741857660000|2025-03-13 09:21:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|37
1741857700000|2025-03-13 09:21:40|||||||||23
1741857730000|2025-03-13 09:22:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|64
1741857760000|2025-03-13 09:22:40|||||||||251
1741857770000|2025-03-13 09:22:50|||||||||1
1741857800000|2025-03-13 09:23:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|28
1741857810000|2025-03-13 09:23:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|34
1741857820000|2025-03-13 09:23:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|33
1741857840000|2025-03-13 09:24:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|41
1741857850000|2025-03-13 09:24:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|12
1741857870000|2025-03-13 09:24:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1741857880000|2025-03-13 09:24:40|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|31
1741857890000|2025-03-13 09:24:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|4
1741858080000|2025-03-13 09:28:00|||||||||57
1741858130000|2025-03-13 09:28:50|||||||||23
1741858140000|2025-03-13 09:29:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|25
1741858150000|2025-03-13 09:29:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|33
1741858160000|2025-03-13 09:29:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|6
1741858190000|2025-03-13 09:29:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|46
1741858220000|2025-03-13 09:30:20|||||||||3
1741858230000|2025-03-13 09:30:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|30
1741858250000|2025-03-13 09:30:50|||||||||4
1741858270000|2025-03-13 09:31:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1741858280000|2025-03-13 09:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|116
1741858320000|2025-03-13 09:32:00|||||||||503
1741858340000|2025-03-13 09:32:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|101
1741858350000|2025-03-13 09:32:30|||||||||18
1741858360000|2025-03-13 09:32:40|||||||||7
1741858390000|2025-03-13 09:33:10|||||||||242
1741858430000|2025-03-13 09:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1741858440000|2025-03-13 09:34:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741858470000|2025-03-13 09:34:30|||||||||3
1741858480000|2025-03-13 09:34:40|||||||||1
1741858490000|2025-03-13 09:34:50|||||||||4
1741858520000|2025-03-13 09:35:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1741858620000|2025-03-13 09:37:00|||||||||63
1741858730000|2025-03-13 09:38:50|||||||||1
1741858740000|2025-03-13 09:39:00|||||||||5
1741858750000|2025-03-13 09:39:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|99
1741858800000|2025-03-13 09:40:00|||||||||204
1741858820000|2025-03-13 09:40:20|||||||||1
1741858840000|2025-03-13 09:40:40|||||||||25
1741858850000|2025-03-13 09:40:50|||||||||67
1741858860000|2025-03-13 09:41:00|||||||||1
1741858900000|2025-03-13 09:41:40|||||||||100
1741858930000|2025-03-13 09:42:10|||||||||1
1741858950000|2025-03-13 09:42:30|||||||||6
1741858970000|2025-03-13 09:42:50|||||||||4
1741858980000|2025-03-13 09:43:00|||||||||3
1741859030000|2025-03-13 09:43:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1741859040000|2025-03-13 09:44:00|||||||||1
1741859050000|2025-03-13 09:44:10|||||||||1
1741859060000|2025-03-13 09:44:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1741859070000|2025-03-13 09:44:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|54
1741859080000|2025-03-13 09:44:40|||||||||3
1741859100000|2025-03-13 09:45:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|5
1741859110000|2025-03-13 09:45:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|23
1741859120000|2025-03-13 09:45:20|||||||||2
1741859130000|2025-03-13 09:45:30|||||||||35
1741859150000|2025-03-13 09:45:50|||||||||1
1741859170000|2025-03-13 09:46:10|||||||||1
1741859190000|2025-03-13 09:46:30|||||||||2
1741859200000|2025-03-13 09:46:40|||||||||2
1741859210000|2025-03-13 09:46:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|63
1741859240000|2025-03-13 09:47:20|||||||||10
1741859250000|2025-03-13 09:47:30|||||||||45
1741859260000|2025-03-13 09:47:40|||||||||25
1741859270000|2025-03-13 09:47:50|||||||||17
1741859280000|2025-03-13 09:48:00|||||||||10
1741859300000|2025-03-13 09:48:20|||||||||2
1741859310000|2025-03-13 09:48:30|||||||||2
1741859320000|2025-03-13 09:48:40|||||||||8
1741859340000|2025-03-13 09:49:00|||||||||8
1741859360000|2025-03-13 09:49:20|||||||||10
1741859400000|2025-03-13 09:50:00|||||||||154
1741859430000|2025-03-13 09:50:30|||||||||63
1741859440000|2025-03-13 09:50:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|59
1741859480000|2025-03-13 09:51:20|||||||||8
1741859490000|2025-03-13 09:51:30|||||||||60
1741859510000|2025-03-13 09:51:50|||||||||29
1741859550000|2025-03-13 09:52:30|||||||||1
1741859570000|2025-03-13 09:52:50|||||||||200
1741859580000|2025-03-13 09:53:00|||||||||2
1741859600000|2025-03-13 09:53:20|||||||||1
1741859610000|2025-03-13 09:53:30|||||||||4
1741859620000|2025-03-13 09:53:40|||||||||3
1741859640000|2025-03-13 09:54:00|||||||||1
1741859660000|2025-03-13 09:54:20|||||||||8
1741859670000|2025-03-13 09:54:30|||||||||2
1741859680000|2025-03-13 09:54:40|||||||||1
1741859700000|2025-03-13 09:55:00|||||||||1
1741859720000|2025-03-13 09:55:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|6
1741859730000|2025-03-13 09:55:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|70
1741859740000|2025-03-13 09:55:40|||||||||28
1741859760000|2025-03-13 09:56:00|||||||||65
1741859780000|2025-03-13 09:56:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|72
1741859800000|2025-03-13 09:56:40|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|30
1741859810000|2025-03-13 09:56:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1741859820000|2025-03-13 09:57:00|||||||||16
1741859830000|2025-03-13 09:57:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1741859840000|2025-03-13 09:57:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741859890000|2025-03-13 09:58:10|||||||||56
1741859900000|2025-03-13 09:58:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|126
1741859940000|2025-03-13 09:59:00|||||||||100
1741859960000|2025-03-13 09:59:20|||||||||4
1741860010000|2025-03-13 10:00:10|||||||||1
1741860050000|2025-03-13 10:00:50|||||||||118
1741860070000|2025-03-13 10:01:10|||||||||2
1741860080000|2025-03-13 10:01:20|||||||||2
1741860090000|2025-03-13 10:01:30|||||||||7
1741860170000|2025-03-13 10:02:50|||||||||18
1741860190000|2025-03-13 10:03:10|||||||||200
1741860200000|2025-03-13 10:03:20|||||||||11
1741860240000|2025-03-13 10:04:00|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|399
1741860250000|2025-03-13 10:04:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|22
1741860270000|2025-03-13 10:04:30|||||||||22
1741860280000|2025-03-13 10:04:40|||||||||2
1741860290000|2025-03-13 10:04:50|||||||||59
1741860300000|2025-03-13 10:05:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|75
1741860310000|2025-03-13 10:05:10|||||||||21
1741860320000|2025-03-13 10:05:20|||||||||98
1741860330000|2025-03-13 10:05:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|453
1741860340000|2025-03-13 10:05:40|||||||||16
1741860380000|2025-03-13 10:06:20|||||||||22
1741860390000|2025-03-13 10:06:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|81
1741860400000|2025-03-13 10:06:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10
1741860420000|2025-03-13 10:07:00|||||||||7
1741860440000|2025-03-13 10:07:20|||||||||13
1741860460000|2025-03-13 10:07:40|||||||||25
1741860490000|2025-03-13 10:08:10|||||||||1
1741860510000|2025-03-13 10:08:30|||||||||1
1741860520000|2025-03-13 10:08:40|||||||||1
1741860570000|2025-03-13 10:09:30|||||||||25
1741860600000|2025-03-13 10:10:00|||||||||2
1741860610000|2025-03-13 10:10:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|44
1741860630000|2025-03-13 10:10:30|||||||||4
1741860690000|2025-03-13 10:11:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|69
1741860710000|2025-03-13 10:11:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|124
1741860810000|2025-03-13 10:13:30|||||||||1
1741860820000|2025-03-13 10:13:40|||||||||2
1741860830000|2025-03-13 10:13:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|135
1741860870000|2025-03-13 10:14:30|||||||||24
1741860890000|2025-03-13 10:14:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|93
1741860900000|2025-03-13 10:15:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1741860930000|2025-03-13 10:15:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|24
1741860940000|2025-03-13 10:15:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|19
1741860960000|2025-03-13 10:16:00|||||||||7
1741860990000|2025-03-13 10:16:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|303
1741861000000|2025-03-13 10:16:40|||||||||2
1741861020000|2025-03-13 10:17:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|110
1741861030000|2025-03-13 10:17:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1741861060000|2025-03-13 10:17:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1741861090000|2025-03-13 10:18:10|||||||||9
1741861110000|2025-03-13 10:18:30|||||||||8
1741861120000|2025-03-13 10:18:40|||||||||3
1741861130000|2025-03-13 10:18:50|||||||||2
1741861140000|2025-03-13 10:19:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1741861150000|2025-03-13 10:19:10|||||||||3
1741861170000|2025-03-13 10:19:30|||||||||6
1741861180000|2025-03-13 10:19:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|61
1741861200000|2025-03-13 10:20:00|||||||||3
1741861220000|2025-03-13 10:20:20|||||||||2
1741861230000|2025-03-13 10:20:30|||||||||6
1741861240000|2025-03-13 10:20:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|19
1741861260000|2025-03-13 10:21:00|||||||||30
1741861320000|2025-03-13 10:22:00|||||||||6
1741861350000|2025-03-13 10:22:30|||||||||15
1741861360000|2025-03-13 10:22:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1741861380000|2025-03-13 10:23:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1741861390000|2025-03-13 10:23:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|46
1741861410000|2025-03-13 10:23:30|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|7
1741861420000|2025-03-13 10:23:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|23
1741861430000|2025-03-13 10:23:50|||||||||4
1741861470000|2025-03-13 10:24:30|||||||||1
1741861490000|2025-03-13 10:24:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|1867
1741861500000|2025-03-13 10:25:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|315
1741861520000|2025-03-13 10:25:20|||||||||498
1741861540000|2025-03-13 10:25:40|||||||||7
1741861550000|2025-03-13 10:25:50|||||||||1
1741861570000|2025-03-13 10:26:10|||||||||1
1741861600000|2025-03-13 10:26:40|||||||||23
1741861610000|2025-03-13 10:26:50|||||||||11
1741861640000|2025-03-13 10:27:20|||||||||10
1741861650000|2025-03-13 10:27:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|348
1741861660000|2025-03-13 10:27:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|50
1741861670000|2025-03-13 10:27:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|30
1741861680000|2025-03-13 10:28:00|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|149
1741861690000|2025-03-13 10:28:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1741861710000|2025-03-13 10:28:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1741861720000|2025-03-13 10:28:40|||||||||1
1741861740000|2025-03-13 10:29:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|158
1741861750000|2025-03-13 10:29:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|114
1741861800000|2025-03-13 10:30:00|||||||||37
1741861920000|2025-03-13 10:32:00|||||||||24
1741861930000|2025-03-13 10:32:10|||||||||2
1741861960000|2025-03-13 10:32:40|||||||||31
1741862030000|2025-03-13 10:33:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|73
1741862040000|2025-03-13 10:34:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|69
1741862050000|2025-03-13 10:34:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1741862060000|2025-03-13 10:34:20|||||||||14
1741862100000|2025-03-13 10:35:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|103
1741862130000|2025-03-13 10:35:30|||||||||12
1741862140000|2025-03-13 10:35:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|61
1741862150000|2025-03-13 10:35:50|||||||||9
1741862200000|2025-03-13 10:36:40|||||||||30
1741862210000|2025-03-13 10:36:50|||||||||6
1741862230000|2025-03-13 10:37:10|||||||||1
1741862240000|2025-03-13 10:37:20|||||||||50
1741862480000|2025-03-13 10:41:20|||||||||1
1741862540000|2025-03-13 10:42:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|19
1741862610000|2025-03-13 10:43:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|181
1741862620000|2025-03-13 10:43:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|438
1741862630000|2025-03-13 10:43:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|58
1741862660000|2025-03-13 10:44:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|61
1741862710000|2025-03-13 10:45:10|||||||||20
1741862750000|2025-03-13 10:45:50|||||||||1
1741862760000|2025-03-13 10:46:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|16
1741862780000|2025-03-13 10:46:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|25
1741862800000|2025-03-13 10:46:40|||||||||13
1741862810000|2025-03-13 10:46:50|||||||||9
1741862870000|2025-03-13 10:47:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1741862880000|2025-03-13 10:48:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|14
1741862900000|2025-03-13 10:48:20|||||||||7
1741862930000|2025-03-13 10:48:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|76
1741862960000|2025-03-13 10:49:20|||||||||42
1741862990000|2025-03-13 10:49:50|||||||||72
1741863030000|2025-03-13 10:50:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|30
1741863060000|2025-03-13 10:51:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|38
1741863100000|2025-03-13 10:51:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|139
1741863110000|2025-03-13 10:51:50|||||||||51
1741863130000|2025-03-13 10:52:10|||||||||151
1741863140000|2025-03-13 10:52:20|||||||||19
1741863160000|2025-03-13 10:52:40|||||||||2
1741863180000|2025-03-13 10:53:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|23
1741863220000|2025-03-13 10:53:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1741863230000|2025-03-13 10:53:50|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|8
1741863240000|2025-03-13 10:54:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1741863250000|2025-03-13 10:54:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|49
1741863260000|2025-03-13 10:54:20|||||||||1
1741863290000|2025-03-13 10:54:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|40
1741863300000|2025-03-13 10:55:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1741863310000|2025-03-13 10:55:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|72
1741863400000|2025-03-13 10:56:40|||||||||8
1741863440000|2025-03-13 10:57:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|106
1741863510000|2025-03-13 10:58:30|||||||||1
1741863540000|2025-03-13 10:59:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|145
1741863600000|2025-03-13 11:00:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|497
1741863630000|2025-03-13 11:00:30|||||||||1
1741863640000|2025-03-13 11:00:40|||||||||19
1741863650000|2025-03-13 11:00:50|||||||||11
1741863670000|2025-03-13 11:01:10|||||||||10
1741863680000|2025-03-13 11:01:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|36
1741863690000|2025-03-13 11:01:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|46
1741863720000|2025-03-13 11:02:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|248
1741863730000|2025-03-13 11:02:10|||||||||3
1741863760000|2025-03-13 11:02:40|||||||||8
1741863780000|2025-03-13 11:03:00|||||||||1
1741863790000|2025-03-13 11:03:10|||||||||4
1741863800000|2025-03-13 11:03:20|||||||||13
1741863830000|2025-03-13 11:03:50|||||||||8
1741863870000|2025-03-13 11:04:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|238
1741863900000|2025-03-13 11:05:00|||||||||16
1741863970000|2025-03-13 11:06:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|255
1741863980000|2025-03-13 11:06:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|149
1741864030000|2025-03-13 11:07:10|||||||||11
1741864070000|2025-03-13 11:07:50|||||||||4
1741864080000|2025-03-13 11:08:00|||||||||1
1741864090000|2025-03-13 11:08:10|||||||||112
1741864100000|2025-03-13 11:08:20|||||||||4
1741864120000|2025-03-13 11:08:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|24
1741864170000|2025-03-13 11:09:30|||||||||4
1741864200000|2025-03-13 11:10:00|||||||||4
1741864230000|2025-03-13 11:10:30|||||||||4
1741864240000|2025-03-13 11:10:40|||||||||1
1741864260000|2025-03-13 11:11:00|||||||||9
1741864270000|2025-03-13 11:11:10|||||||||4
1741864290000|2025-03-13 11:11:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|84
1741864300000|2025-03-13 11:11:40|||||||||4
1741864330000|2025-03-13 11:12:10|||||||||2
1741864340000|2025-03-13 11:12:20|||||||||52
1741864350000|2025-03-13 11:12:30|||||||||13
1741864370000|2025-03-13 11:12:50|||||||||5
1741864400000|2025-03-13 11:13:20|||||||||4
1741864470000|2025-03-13 11:14:30|||||||||2
1741864500000|2025-03-13 11:15:00|||||||||140
1741864510000|2025-03-13 11:15:10|||||||||4
1741864530000|2025-03-13 11:15:30|||||||||2
1741864560000|2025-03-13 11:16:00|||||||||54
1741864590000|2025-03-13 11:16:30|||||||||612
1741864600000|2025-03-13 11:16:40|||||||||30
1741864610000|2025-03-13 11:16:50|||||||||19
1741864630000|2025-03-13 11:17:10|||||||||8
1741864690000|2025-03-13 11:18:10|||||||||57
1741864700000|2025-03-13 11:18:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|477
1741864720000|2025-03-13 11:18:40|||||||||241
1741864730000|2025-03-13 11:18:50|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|247
1741864740000|2025-03-13 11:19:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|261
1741864750000|2025-03-13 11:19:10|10345.1|10343.1|10345.7|10343.7|10346.1|10344.1|10345.1|10343.1|2794
1741864760000|2025-03-13 11:19:20|||||||||88
1741864770000|2025-03-13 11:19:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|57
1741864780000|2025-03-13 11:19:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|65
1741864790000|2025-03-13 11:19:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|143
1741864800000|2025-03-13 11:20:00|||||||||68
1741864810000|2025-03-13 11:20:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|169
1741864820000|2025-03-13 11:20:20|||||||||12
1741864870000|2025-03-13 11:21:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|23
1741864880000|2025-03-13 11:21:20|||||||||1
1741864890000|2025-03-13 11:21:30|||||||||2
1741864900000|2025-03-13 11:21:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|42
1741864920000|2025-03-13 11:22:00|||||||||201
1741864930000|2025-03-13 11:22:10|||||||||1
1741864940000|2025-03-13 11:22:20|||||||||9
1741864950000|2025-03-13 11:22:30|||||||||1
1741864960000|2025-03-13 11:22:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|537
1741864970000|2025-03-13 11:22:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|11
1741864980000|2025-03-13 11:23:00|||||||||11
1741864990000|2025-03-13 11:23:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1741865000000|2025-03-13 11:23:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|53
1741865010000|2025-03-13 11:23:30|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|52
1741865020000|2025-03-13 11:23:40|||||||||1
1741865030000|2025-03-13 11:23:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1741865050000|2025-03-13 11:24:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|17
1741865060000|2025-03-13 11:24:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|46
1741865070000|2025-03-13 11:24:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|57
1741865080000|2025-03-13 11:24:40|||||||||1
1741865090000|2025-03-13 11:24:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|51
1741865100000|2025-03-13 11:25:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|94
1741865110000|2025-03-13 11:25:10|||||||||54
1741865120000|2025-03-13 11:25:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1741865130000|2025-03-13 11:25:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|33
1741865140000|2025-03-13 11:25:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|26
1741865150000|2025-03-13 11:25:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1741865160000|2025-03-13 11:26:00|||||||||3
1741865170000|2025-03-13 11:26:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|38
1741865180000|2025-03-13 11:26:20|||||||||2
1741865190000|2025-03-13 11:26:30|||||||||1
1741865230000|2025-03-13 11:27:10|||||||||1
1741865240000|2025-03-13 11:27:20|||||||||3
1741865260000|2025-03-13 11:27:40|||||||||1
1741865270000|2025-03-13 11:27:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|321
1741865290000|2025-03-13 11:28:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|43
1741865300000|2025-03-13 11:28:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|36
1741865340000|2025-03-13 11:29:00|||||||||1
1741865350000|2025-03-13 11:29:10|||||||||66
1741865370000|2025-03-13 11:29:30|||||||||1
1741865390000|2025-03-13 11:29:50|||||||||2
1741865400000|2025-03-13 11:30:00|||||||||6
1741865420000|2025-03-13 11:30:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|50
1741865450000|2025-03-13 11:30:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|65
1741865460000|2025-03-13 11:31:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|24
1741865500000|2025-03-13 11:31:40|||||||||1
1741865520000|2025-03-13 11:32:00|||||||||198
1741865530000|2025-03-13 11:32:10|||||||||3
1741865550000|2025-03-13 11:32:30|||||||||4
1741865560000|2025-03-13 11:32:40|||||||||8
1741865590000|2025-03-13 11:33:10|||||||||9
1741865640000|2025-03-13 11:34:00|||||||||150
1741865690000|2025-03-13 11:34:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|329
1741865710000|2025-03-13 11:35:10|||||||||52
1741865720000|2025-03-13 11:35:20|||||||||1
1741865740000|2025-03-13 11:35:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|197
1741865750000|2025-03-13 11:35:50|||||||||1
1741865770000|2025-03-13 11:36:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|167
1741865780000|2025-03-13 11:36:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|111
1741865790000|2025-03-13 11:36:30|||||||||16
1741865800000|2025-03-13 11:36:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|23
1741865840000|2025-03-13 11:37:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|269
1741865850000|2025-03-13 11:37:30|||||||||15
1741865860000|2025-03-13 11:37:40|||||||||148
1741865870000|2025-03-13 11:37:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|157
1741865880000|2025-03-13 11:38:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|74
1741865910000|2025-03-13 11:38:30|||||||||1
1741865930000|2025-03-13 11:38:50|||||||||75
1741865940000|2025-03-13 11:39:00|||||||||14
1741865950000|2025-03-13 11:39:10|||||||||1
1741865960000|2025-03-13 11:39:20|||||||||1
1741865970000|2025-03-13 11:39:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1741865980000|2025-03-13 11:39:40|||||||||43
1741866040000|2025-03-13 11:40:40|||||||||9
1741866070000|2025-03-13 11:41:10|||||||||26
1741866110000|2025-03-13 11:41:50|||||||||100
1741866130000|2025-03-13 11:42:10|||||||||23
1741866150000|2025-03-13 11:42:30|||||||||4
1741866160000|2025-03-13 11:42:40|||||||||4
1741866170000|2025-03-13 11:42:50|||||||||1
1741866190000|2025-03-13 11:43:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|156
1741866200000|2025-03-13 11:43:20|||||||||1
1741866220000|2025-03-13 11:43:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|33
1741866240000|2025-03-13 11:44:00|||||||||76
1741866250000|2025-03-13 11:44:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|37
1741866270000|2025-03-13 11:44:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|73
1741866280000|2025-03-13 11:44:40|||||||||17
1741866290000|2025-03-13 11:44:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|48
1741866320000|2025-03-13 11:45:20|||||||||1
1741866340000|2025-03-13 11:45:40|||||||||1
1741866350000|2025-03-13 11:45:50|||||||||1
1741866360000|2025-03-13 11:46:00|||||||||1
1741866390000|2025-03-13 11:46:30|||||||||1
1741866400000|2025-03-13 11:46:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|298
1741866420000|2025-03-13 11:47:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|102
1741866430000|2025-03-13 11:47:10|||||||||1
1741866460000|2025-03-13 11:47:40|||||||||1
1741866470000|2025-03-13 11:47:50|||||||||10
1741866500000|2025-03-13 11:48:20|||||||||1
1741866530000|2025-03-13 11:48:50|||||||||6
1741866540000|2025-03-13 11:49:00|||||||||172
1741866570000|2025-03-13 11:49:30|||||||||189
1741866590000|2025-03-13 11:49:50|||||||||184
1741866620000|2025-03-13 11:50:20|||||||||213
1741866650000|2025-03-13 11:50:50|||||||||286
1741866680000|2025-03-13 11:51:20|||||||||176
1741866700000|2025-03-13 11:51:40|||||||||213
1741866720000|2025-03-13 11:52:00|||||||||86
1741866730000|2025-03-13 11:52:10|||||||||209
1741866760000|2025-03-13 11:52:40|||||||||174
1741866780000|2025-03-13 11:53:00|||||||||5
1741866790000|2025-03-13 11:53:10|||||||||202
1741866800000|2025-03-13 11:53:20|||||||||41
1741866810000|2025-03-13 11:53:30|||||||||186
1741866830000|2025-03-13 11:53:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|68
1741866850000|2025-03-13 11:54:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|175
1741866860000|2025-03-13 11:54:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|139
1741866870000|2025-03-13 11:54:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|203
1741866880000|2025-03-13 11:54:40|||||||||18
1741866900000|2025-03-13 11:55:00|||||||||196
1741866910000|2025-03-13 11:55:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|8
1741866920000|2025-03-13 11:55:20|||||||||200
1741866930000|2025-03-13 11:55:30|||||||||238
1741866960000|2025-03-13 11:56:00|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|649
1741866980000|2025-03-13 11:56:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|57
1741867020000|2025-03-13 11:57:00|||||||||205
1741867030000|2025-03-13 11:57:10|||||||||35
1741867040000|2025-03-13 11:57:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|284
1741867050000|2025-03-13 11:57:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|2
1741867070000|2025-03-13 11:57:50|||||||||186
1741867100000|2025-03-13 11:58:20|||||||||182
1741867120000|2025-03-13 11:58:40|10346.9|10344.9|10347.7|10345.7|10347.7|10345.7|10346.9|10344.9|598
1741867130000|2025-03-13 11:58:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|641
1741867140000|2025-03-13 11:59:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|500
1741867150000|2025-03-13 11:59:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|49
1741867160000|2025-03-13 11:59:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|243
1741867170000|2025-03-13 11:59:30|||||||||21
1741867180000|2025-03-13 11:59:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|33
1741867190000|2025-03-13 11:59:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|64
1741867200000|2025-03-13 12:00:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|194
1741867210000|2025-03-13 12:00:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|30
1741867230000|2025-03-13 12:00:30|||||||||177
1741867240000|2025-03-13 12:00:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|116
1741867250000|2025-03-13 12:00:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|448
1741867260000|2025-03-13 12:01:00|||||||||31
1741867270000|2025-03-13 12:01:10|||||||||25
1741867280000|2025-03-13 12:01:20|||||||||6
1741867290000|2025-03-13 12:01:30|||||||||216
1741867300000|2025-03-13 12:01:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|136
1741867310000|2025-03-13 12:01:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|297
1741867320000|2025-03-13 12:02:00|||||||||5
1741867330000|2025-03-13 12:02:10|||||||||1
1741867340000|2025-03-13 12:02:20|||||||||173
1741867350000|2025-03-13 12:02:30|||||||||37
1741867360000|2025-03-13 12:02:40|||||||||6
1741867370000|2025-03-13 12:02:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|218
1741867390000|2025-03-13 12:03:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|216
1741867400000|2025-03-13 12:03:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|37
1741867420000|2025-03-13 12:03:40|||||||||1
1741867430000|2025-03-13 12:03:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|217
1741867440000|2025-03-13 12:04:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|271
1741867480000|2025-03-13 12:04:40|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|455
1741867490000|2025-03-13 12:04:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|167
1741867520000|2025-03-13 12:05:20|||||||||1
1741867540000|2025-03-13 12:05:40|||||||||30
1741867550000|2025-03-13 12:05:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|240
1741867560000|2025-03-13 12:06:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|36
1741867570000|2025-03-13 12:06:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|119
1741867590000|2025-03-13 12:06:30|||||||||1
1741867600000|2025-03-13 12:06:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|270
1741867620000|2025-03-13 12:07:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|8
1741867670000|2025-03-13 12:07:50|||||||||8
1741867680000|2025-03-13 12:08:00|||||||||115
1741867690000|2025-03-13 12:08:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|469
1741867720000|2025-03-13 12:08:40|||||||||16
1741867730000|2025-03-13 12:08:50|||||||||16
1741867740000|2025-03-13 12:09:00|||||||||16
1741867750000|2025-03-13 12:09:10|||||||||24
1741867770000|2025-03-13 12:09:30|||||||||3
1741867780000|2025-03-13 12:09:40|||||||||42
1741867790000|2025-03-13 12:09:50|||||||||1
1741867810000|2025-03-13 12:10:10|||||||||24
1741867850000|2025-03-13 12:10:50|||||||||68
1741867870000|2025-03-13 12:11:10|||||||||7
1741867880000|2025-03-13 12:11:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1741867900000|2025-03-13 12:11:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|175
1741867910000|2025-03-13 12:11:50|||||||||8
1741867940000|2025-03-13 12:12:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|34
1741867950000|2025-03-13 12:12:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|37
1741867960000|2025-03-13 12:12:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|81
1741867970000|2025-03-13 12:12:50|||||||||9
1741867980000|2025-03-13 12:13:00|||||||||140
1741868000000|2025-03-13 12:13:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1741868010000|2025-03-13 12:13:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|56
1741868030000|2025-03-13 12:13:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1741868040000|2025-03-13 12:14:00|||||||||45
1741868060000|2025-03-13 12:14:20|||||||||5
1741868070000|2025-03-13 12:14:30|||||||||2
1741868080000|2025-03-13 12:14:40|||||||||210
1741868100000|2025-03-13 12:15:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|117
1741868110000|2025-03-13 12:15:10|||||||||22
1741868120000|2025-03-13 12:15:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|254
1741868140000|2025-03-13 12:15:40|||||||||74
1741868150000|2025-03-13 12:15:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|38
1741868160000|2025-03-13 12:16:00|||||||||108
1741868170000|2025-03-13 12:16:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|34
1741868240000|2025-03-13 12:17:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|221
1741868250000|2025-03-13 12:17:30|||||||||3
1741868260000|2025-03-13 12:17:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|436
1741868270000|2025-03-13 12:17:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|26
1741868280000|2025-03-13 12:18:00|||||||||20
1741868290000|2025-03-13 12:18:10|||||||||38
1741868300000|2025-03-13 12:18:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|15
1741868310000|2025-03-13 12:18:30|||||||||3
1741868320000|2025-03-13 12:18:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|137
1741868330000|2025-03-13 12:18:50|||||||||13
1741868340000|2025-03-13 12:19:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|248
1741868350000|2025-03-13 12:19:10|||||||||7
1741868360000|2025-03-13 12:19:20|||||||||5
1741868370000|2025-03-13 12:19:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|118
1741868380000|2025-03-13 12:19:40|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|59
1741868390000|2025-03-13 12:19:50|||||||||3
1741868400000|2025-03-13 12:20:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|128
1741868410000|2025-03-13 12:20:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|52
1741868420000|2025-03-13 12:20:20|||||||||3
1741868440000|2025-03-13 12:20:40|||||||||48
1741868450000|2025-03-13 12:20:50|||||||||26
1741868460000|2025-03-13 12:21:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|12
1741868470000|2025-03-13 12:21:10|||||||||117
1741868480000|2025-03-13 12:21:20|||||||||82
1741868490000|2025-03-13 12:21:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|184
1741868500000|2025-03-13 12:21:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|55
1741868510000|2025-03-13 12:21:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|228
1741868520000|2025-03-13 12:22:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|394
1741868530000|2025-03-13 12:22:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|28
1741868540000|2025-03-13 12:22:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|87
1741868550000|2025-03-13 12:22:30|||||||||60
1741868570000|2025-03-13 12:22:50|||||||||2
1741868590000|2025-03-13 12:23:10|||||||||2
1741868600000|2025-03-13 12:23:20|||||||||52
1741868610000|2025-03-13 12:23:30|||||||||65
1741868620000|2025-03-13 12:23:40|||||||||54
1741868630000|2025-03-13 12:23:50|||||||||116
1741868640000|2025-03-13 12:24:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|33
1741868650000|2025-03-13 12:24:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|41
1741868660000|2025-03-13 12:24:20|||||||||1
1741868670000|2025-03-13 12:24:30|||||||||2
1741868680000|2025-03-13 12:24:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|61
1741868690000|2025-03-13 12:24:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|95
1741868700000|2025-03-13 12:25:00|||||||||317
1741868710000|2025-03-13 12:25:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|68
1741868720000|2025-03-13 12:25:20|||||||||6
1741868730000|2025-03-13 12:25:30|||||||||11
1741868740000|2025-03-13 12:25:40|||||||||21
1741868750000|2025-03-13 12:25:50|||||||||31
1741868760000|2025-03-13 12:26:00|||||||||11
1741868780000|2025-03-13 12:26:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|81
1741868790000|2025-03-13 12:26:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|83
1741868800000|2025-03-13 12:26:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1741868810000|2025-03-13 12:26:50|||||||||43
1741868820000|2025-03-13 12:27:00|||||||||2
1741868830000|2025-03-13 12:27:10|||||||||153
1741868840000|2025-03-13 12:27:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|103
1741868850000|2025-03-13 12:27:30|||||||||23
1741868860000|2025-03-13 12:27:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|230
1741868870000|2025-03-13 12:27:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|55
1741868880000|2025-03-13 12:28:00|||||||||471
1741868900000|2025-03-13 12:28:20|||||||||388
1741868910000|2025-03-13 12:28:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|29
1741868920000|2025-03-13 12:28:40|||||||||5
1741868930000|2025-03-13 12:28:50|||||||||29
1741868940000|2025-03-13 12:29:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|263
1741868950000|2025-03-13 12:29:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|95
1741868960000|2025-03-13 12:29:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|24
1741868970000|2025-03-13 12:29:30|10347.5|10345.5|10347.1|10345.1|10347.5|10345.5|10347.1|10345.1|223
1741868980000|2025-03-13 12:29:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|97
1741868990000|2025-03-13 12:29:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|32
1741869000000|2025-03-13 12:30:00|10351.4|10349.4|10347.7|10345.7|10352.2|10350.2|10347.7|10345.7|361
1741869010000|2025-03-13 12:30:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10346.5|10344.5|430
1741869020000|2025-03-13 12:30:20|10348.1|10346.1|10349|10347|10349.6|10347.6|10348.1|10346.1|1297
1741869030000|2025-03-13 12:30:30|10349.2|10347.2|10350|10348|10350|10348|10349.2|10347.2|354
1741869040000|2025-03-13 12:30:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|886
1741869050000|2025-03-13 12:30:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10349.6|10347.6|352
1741869060000|2025-03-13 12:31:00|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.2|10347.2|503
1741869070000|2025-03-13 12:31:10|10349.2|10347.2|10348.9|10346.9|10349.6|10347.6|10348.5|10346.5|640
1741869080000|2025-03-13 12:31:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|766
1741869090000|2025-03-13 12:31:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|721
1741869100000|2025-03-13 12:31:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|219
1741869110000|2025-03-13 12:31:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|251
1741869120000|2025-03-13 12:32:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|22
1741869130000|2025-03-13 12:32:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|301
1741869140000|2025-03-13 12:32:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|91
1741869150000|2025-03-13 12:32:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|353
1741869160000|2025-03-13 12:32:40|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|930
1741869170000|2025-03-13 12:32:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|376
1741869180000|2025-03-13 12:33:00|10344.9|10342.9|10345.7|10343.7|10345.7|10343.7|10344.9|10342.9|279
1741869190000|2025-03-13 12:33:10|10345.5|10343.5|10344.6|10342.6|10345.5|10343.5|10344.6|10342.6|956
1741869200000|2025-03-13 12:33:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|421
1741869210000|2025-03-13 12:33:30|10344.6|10342.6|10345.3|10343.3|10345.3|10343.3|10344.6|10342.6|32
1741869220000|2025-03-13 12:33:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|124
1741869230000|2025-03-13 12:33:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|77
1741869240000|2025-03-13 12:34:00|||||||||67
1741869250000|2025-03-13 12:34:10|||||||||30
1741869260000|2025-03-13 12:34:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|83
1741869270000|2025-03-13 12:34:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|133
1741869280000|2025-03-13 12:34:40|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|327
1741869290000|2025-03-13 12:34:50|||||||||267
1741869300000|2025-03-13 12:35:00|||||||||60
1741869310000|2025-03-13 12:35:10|10344.2|10342.2|10344.9|10342.9|10345.3|10343.3|10344.2|10342.2|658
1741869320000|2025-03-13 12:35:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|252
1741869330000|2025-03-13 12:35:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|491
1741869340000|2025-03-13 12:35:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|967
1741869350000|2025-03-13 12:35:50|10344|10342|10343.4|10341.4|10344|10342|10343.4|10341.4|144
1741869360000|2025-03-13 12:36:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|84
1741869370000|2025-03-13 12:36:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|564
1741869380000|2025-03-13 12:36:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|45
1741869390000|2025-03-13 12:36:30|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|941
1741869400000|2025-03-13 12:36:40|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|125
1741869410000|2025-03-13 12:36:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|187
1741869420000|2025-03-13 12:37:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|449
1741869430000|2025-03-13 12:37:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|177
1741869440000|2025-03-13 12:37:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|560
1741869450000|2025-03-13 12:37:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|125
1741869460000|2025-03-13 12:37:40|||||||||24
1741869470000|2025-03-13 12:37:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|32
1741869480000|2025-03-13 12:38:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|130
1741869490000|2025-03-13 12:38:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|168
1741869500000|2025-03-13 12:38:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|36
1741869510000|2025-03-13 12:38:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|767
1741869520000|2025-03-13 12:38:40|10345.3|10343.3|10346.1|10344.1|10346.1|10344.1|10345.3|10343.3|816
1741869530000|2025-03-13 12:38:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|703
1741869540000|2025-03-13 12:39:00|||||||||61
1741869550000|2025-03-13 12:39:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|196
1741869560000|2025-03-13 12:39:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|105
1741869570000|2025-03-13 12:39:30|||||||||61
1741869580000|2025-03-13 12:39:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|148
1741869590000|2025-03-13 12:39:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|163
1741869600000|2025-03-13 12:40:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|110
1741869610000|2025-03-13 12:40:10|||||||||311
1741869620000|2025-03-13 12:40:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|41
1741869630000|2025-03-13 12:40:30|||||||||2
1741869640000|2025-03-13 12:40:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|38
1741869650000|2025-03-13 12:40:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|284
1741869660000|2025-03-13 12:41:00|||||||||20
1741869670000|2025-03-13 12:41:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|199
1741869680000|2025-03-13 12:41:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|119
1741869690000|2025-03-13 12:41:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|75
1741869700000|2025-03-13 12:41:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|75
1741869710000|2025-03-13 12:41:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|59
1741869720000|2025-03-13 12:42:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|798
1741869730000|2025-03-13 12:42:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|93
1741869740000|2025-03-13 12:42:20|||||||||8
1741869750000|2025-03-13 12:42:30|||||||||189
1741869760000|2025-03-13 12:42:40|||||||||23
1741869770000|2025-03-13 12:42:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|158
1741869780000|2025-03-13 12:43:00|||||||||1
1741869790000|2025-03-13 12:43:10|||||||||44
1741869800000|2025-03-13 12:43:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|814
1741869810000|2025-03-13 12:43:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|130
1741869820000|2025-03-13 12:43:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|162
1741869830000|2025-03-13 12:43:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|803
1741869840000|2025-03-13 12:44:00|||||||||110
1741869850000|2025-03-13 12:44:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2049
1741869860000|2025-03-13 12:44:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|475
1741869870000|2025-03-13 12:44:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|160
1741869880000|2025-03-13 12:44:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|632
1741869890000|2025-03-13 12:44:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|214
1741869900000|2025-03-13 12:45:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|285
1741869910000|2025-03-13 12:45:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|148
1741869920000|2025-03-13 12:45:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|297
1741869930000|2025-03-13 12:45:30|||||||||1
1741869940000|2025-03-13 12:45:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|345
1741869950000|2025-03-13 12:45:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|173
1741869960000|2025-03-13 12:46:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|12
1741869970000|2025-03-13 12:46:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|59
1741869980000|2025-03-13 12:46:20|||||||||55
1741869990000|2025-03-13 12:46:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|875
1741870000000|2025-03-13 12:46:40|||||||||586
1741870010000|2025-03-13 12:46:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|937
1741870020000|2025-03-13 12:47:00|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|1035
1741870030000|2025-03-13 12:47:10|||||||||24
1741870040000|2025-03-13 12:47:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|125
1741870050000|2025-03-13 12:47:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|52
1741870060000|2025-03-13 12:47:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|697
1741870070000|2025-03-13 12:47:50|||||||||683
1741870080000|2025-03-13 12:48:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|111
1741870090000|2025-03-13 12:48:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|224
1741870100000|2025-03-13 12:48:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|134
1741870110000|2025-03-13 12:48:30|||||||||6
1741870120000|2025-03-13 12:48:40|||||||||43
1741870130000|2025-03-13 12:48:50|10344.8|10342.8|10344.2|10342.2|10344.8|10342.8|10344.2|10342.2|615
1741870140000|2025-03-13 12:49:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|141
1741870150000|2025-03-13 12:49:10|||||||||1
1741870160000|2025-03-13 12:49:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|263
1741870170000|2025-03-13 12:49:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|674
1741870180000|2025-03-13 12:49:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|42
1741870190000|2025-03-13 12:49:50|||||||||170
1741870200000|2025-03-13 12:50:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|191
1741870210000|2025-03-13 12:50:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|87
1741870220000|2025-03-13 12:50:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|71
1741870230000|2025-03-13 12:50:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|50
1741870240000|2025-03-13 12:50:40|||||||||24
1741870250000|2025-03-13 12:50:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|62
1741870260000|2025-03-13 12:51:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|203
1741870270000|2025-03-13 12:51:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|54
1741870280000|2025-03-13 12:51:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|35
1741870290000|2025-03-13 12:51:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|165
1741870300000|2025-03-13 12:51:40|||||||||239
1741870310000|2025-03-13 12:51:50|||||||||231
1741870320000|2025-03-13 12:52:00|||||||||9
1741870330000|2025-03-13 12:52:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|114
1741870340000|2025-03-13 12:52:20|||||||||50
1741870350000|2025-03-13 12:52:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|11
1741870360000|2025-03-13 12:52:40|||||||||2
1741870380000|2025-03-13 12:53:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|137
1741870390000|2025-03-13 12:53:10|||||||||50
1741870400000|2025-03-13 12:53:20|||||||||9
1741870410000|2025-03-13 12:53:30|||||||||53
1741870420000|2025-03-13 12:53:40|||||||||1
1741870430000|2025-03-13 12:53:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|45
1741870440000|2025-03-13 12:54:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|41
1741870450000|2025-03-13 12:54:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|137
1741870460000|2025-03-13 12:54:20|||||||||16
1741870470000|2025-03-13 12:54:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1603
1741870480000|2025-03-13 12:54:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|9
1741870490000|2025-03-13 12:54:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|110
1741870500000|2025-03-13 12:55:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|197
1741870510000|2025-03-13 12:55:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|295
1741870560000|2025-03-13 12:56:00|||||||||101
1741870570000|2025-03-13 12:56:10|||||||||208
1741870580000|2025-03-13 12:56:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|43
1741870600000|2025-03-13 12:56:40|||||||||61
1741870610000|2025-03-13 12:56:50|||||||||1
1741870620000|2025-03-13 12:57:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|104
1741870630000|2025-03-13 12:57:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|47
1741870640000|2025-03-13 12:57:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|30
1741870650000|2025-03-13 12:57:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|61
1741870660000|2025-03-13 12:57:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|154
1741870670000|2025-03-13 12:57:50|||||||||41
1741870680000|2025-03-13 12:58:00|||||||||227
1741870690000|2025-03-13 12:58:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|104
1741870700000|2025-03-13 12:58:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|322
1741870720000|2025-03-13 12:58:40|||||||||17
1741870730000|2025-03-13 12:58:50|||||||||1
1741870740000|2025-03-13 12:59:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|64
1741870750000|2025-03-13 12:59:10|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|184
1741870760000|2025-03-13 12:59:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|119
1741870780000|2025-03-13 12:59:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|489
1741870790000|2025-03-13 12:59:50|||||||||20
1741870800000|2025-03-13 13:00:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|174
1741870810000|2025-03-13 13:00:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|63
1741870820000|2025-03-13 13:00:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|530
1741870830000|2025-03-13 13:00:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|61
1741870840000|2025-03-13 13:00:40|||||||||18
1741870850000|2025-03-13 13:00:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|69
1741870860000|2025-03-13 13:01:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|83
1741870870000|2025-03-13 13:01:10|||||||||19
1741870880000|2025-03-13 13:01:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|66
1741870890000|2025-03-13 13:01:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|271
1741870900000|2025-03-13 13:01:40|||||||||11
1741870910000|2025-03-13 13:01:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|11
1741870920000|2025-03-13 13:02:00|10345.9|10343.9|10345.3|10343.3|10345.9|10343.9|10344.9|10342.9|570
1741870930000|2025-03-13 13:02:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|249
1741870940000|2025-03-13 13:02:20|||||||||2
1741870950000|2025-03-13 13:02:30|||||||||100
1741870960000|2025-03-13 13:02:40|||||||||64
1741870970000|2025-03-13 13:02:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|122
1741870980000|2025-03-13 13:03:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|150
1741871010000|2025-03-13 13:03:30|||||||||23
1741871030000|2025-03-13 13:03:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|11
1741871060000|2025-03-13 13:04:20|||||||||18
1741871090000|2025-03-13 13:04:50|||||||||1
1741871120000|2025-03-13 13:05:20|||||||||22
1741871130000|2025-03-13 13:05:30|||||||||127
1741871140000|2025-03-13 13:05:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|46
1741871150000|2025-03-13 13:05:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|125
1741871170000|2025-03-13 13:06:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|61
1741871180000|2025-03-13 13:06:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|3
1741871190000|2025-03-13 13:06:30|||||||||17
1741871200000|2025-03-13 13:06:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|35
1741871210000|2025-03-13 13:06:50|||||||||309
1741871230000|2025-03-13 13:07:10|||||||||20
1741871240000|2025-03-13 13:07:20|||||||||1
1741871250000|2025-03-13 13:07:30|||||||||18
1741871260000|2025-03-13 13:07:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|20
1741871270000|2025-03-13 13:07:50|||||||||6
1741871280000|2025-03-13 13:08:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|176
1741871290000|2025-03-13 13:08:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|82
1741871300000|2025-03-13 13:08:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1741871310000|2025-03-13 13:08:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|93
1741871320000|2025-03-13 13:08:40|||||||||2
1741871330000|2025-03-13 13:08:50|||||||||6
1741871340000|2025-03-13 13:09:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|219
1741871350000|2025-03-13 13:09:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|43
1741871370000|2025-03-13 13:09:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|242
1741871380000|2025-03-13 13:09:40|||||||||38
1741871390000|2025-03-13 13:09:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|256
1741871400000|2025-03-13 13:10:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|35
1741871410000|2025-03-13 13:10:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|67
1741871430000|2025-03-13 13:10:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|46
1741871440000|2025-03-13 13:10:40|||||||||3
1741871470000|2025-03-13 13:11:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|382
1741871480000|2025-03-13 13:11:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1741871490000|2025-03-13 13:11:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|83
1741871500000|2025-03-13 13:11:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|51
1741871520000|2025-03-13 13:12:00|||||||||1
1741871530000|2025-03-13 13:12:10|||||||||187
1741871550000|2025-03-13 13:12:30|||||||||46
1741871560000|2025-03-13 13:12:40|||||||||128
1741871570000|2025-03-13 13:12:50|||||||||1
1741871580000|2025-03-13 13:13:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|131
1741871590000|2025-03-13 13:13:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|376
1741871620000|2025-03-13 13:13:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|83
1741871630000|2025-03-13 13:13:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|45
1741871640000|2025-03-13 13:14:00|||||||||1
1741871650000|2025-03-13 13:14:10|||||||||43
1741871670000|2025-03-13 13:14:30|||||||||52
1741871690000|2025-03-13 13:14:50|||||||||6
1741871700000|2025-03-13 13:15:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|81
1741871710000|2025-03-13 13:15:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|47
1741871730000|2025-03-13 13:15:30|||||||||87
1741871740000|2025-03-13 13:15:40|||||||||4
1741871750000|2025-03-13 13:15:50|||||||||2
1741871760000|2025-03-13 13:16:00|||||||||1
1741871770000|2025-03-13 13:16:10|||||||||9
1741871780000|2025-03-13 13:16:20|||||||||22
1741871790000|2025-03-13 13:16:30|||||||||72
1741871800000|2025-03-13 13:16:40|||||||||40
1741871810000|2025-03-13 13:16:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|24
1741871820000|2025-03-13 13:17:00|||||||||94
1741871830000|2025-03-13 13:17:10|||||||||10
1741871840000|2025-03-13 13:17:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|71
1741871850000|2025-03-13 13:17:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1741871870000|2025-03-13 13:17:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|35
1741871880000|2025-03-13 13:18:00|||||||||88
1741871890000|2025-03-13 13:18:10|||||||||19
1741871900000|2025-03-13 13:18:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1741871910000|2025-03-13 13:18:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|265
1741871920000|2025-03-13 13:18:40|||||||||34
1741871940000|2025-03-13 13:19:00|||||||||3
1741871950000|2025-03-13 13:19:10|||||||||25
1741871970000|2025-03-13 13:19:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|62
1741872010000|2025-03-13 13:20:10|||||||||2
1741872020000|2025-03-13 13:20:20|||||||||2
1741872030000|2025-03-13 13:20:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|302
1741872040000|2025-03-13 13:20:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|327
1741872060000|2025-03-13 13:21:00|||||||||284
1741872070000|2025-03-13 13:21:10|||||||||144
1741872080000|2025-03-13 13:21:20|||||||||18
1741872110000|2025-03-13 13:21:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|507
1741872120000|2025-03-13 13:22:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|78
1741872130000|2025-03-13 13:22:10|||||||||7
1741872140000|2025-03-13 13:22:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|378
1741872150000|2025-03-13 13:22:30|||||||||28
1741872160000|2025-03-13 13:22:40|||||||||4
1741872180000|2025-03-13 13:23:00|||||||||1
1741872210000|2025-03-13 13:23:30|||||||||3
1741872220000|2025-03-13 13:23:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|55
1741872230000|2025-03-13 13:23:50|||||||||117
1741872240000|2025-03-13 13:24:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|302
1741872250000|2025-03-13 13:24:10|||||||||47
1741872260000|2025-03-13 13:24:20|||||||||13
1741872270000|2025-03-13 13:24:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|311
1741872280000|2025-03-13 13:24:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|44
1741872290000|2025-03-13 13:24:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|53
1741872300000|2025-03-13 13:25:00|||||||||16
1741872310000|2025-03-13 13:25:10|||||||||6
1741872320000|2025-03-13 13:25:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|142
1741872330000|2025-03-13 13:25:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|27
1741872340000|2025-03-13 13:25:40|||||||||148
1741872350000|2025-03-13 13:25:50|||||||||6
1741872360000|2025-03-13 13:26:00|||||||||227
1741872390000|2025-03-13 13:26:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1741872400000|2025-03-13 13:26:40|||||||||35
1741872430000|2025-03-13 13:27:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1741872440000|2025-03-13 13:27:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|9
1741872450000|2025-03-13 13:27:30|||||||||1
1741872460000|2025-03-13 13:27:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|88
1741872480000|2025-03-13 13:28:00|||||||||1
1741872490000|2025-03-13 13:28:10|||||||||3
1741872500000|2025-03-13 13:28:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|178
1741872510000|2025-03-13 13:28:30|||||||||17
1741872550000|2025-03-13 13:29:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|117
1741872560000|2025-03-13 13:29:20|||||||||6
1741872570000|2025-03-13 13:29:30|||||||||1
1741872590000|2025-03-13 13:29:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|208
1741872600000|2025-03-13 13:30:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|542
1741872610000|2025-03-13 13:30:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|17
1741872620000|2025-03-13 13:30:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1741872630000|2025-03-13 13:30:30|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|138
1741872650000|2025-03-13 13:30:50|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|164
1741872660000|2025-03-13 13:31:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|665
1741872670000|2025-03-13 13:31:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|295
1741872680000|2025-03-13 13:31:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|201
1741872690000|2025-03-13 13:31:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|237
1741872700000|2025-03-13 13:31:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|180
1741872710000|2025-03-13 13:31:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|567
1741872720000|2025-03-13 13:32:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|304
1741872730000|2025-03-13 13:32:10|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|38
1741872740000|2025-03-13 13:32:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|258
1741872750000|2025-03-13 13:32:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|237
1741872760000|2025-03-13 13:32:40|||||||||8
1741872770000|2025-03-13 13:32:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|386
1741872780000|2025-03-13 13:33:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|205
1741872790000|2025-03-13 13:33:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|58
1741872800000|2025-03-13 13:33:20|||||||||8
1741872820000|2025-03-13 13:33:40|||||||||2
1741872830000|2025-03-13 13:33:50|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|226
1741872840000|2025-03-13 13:34:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|28
1741872850000|2025-03-13 13:34:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|155
1741872860000|2025-03-13 13:34:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|73
1741872870000|2025-03-13 13:34:30|||||||||441
1741872880000|2025-03-13 13:34:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|44
1741872890000|2025-03-13 13:34:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|33
1741872910000|2025-03-13 13:35:10|||||||||1
1741872920000|2025-03-13 13:35:20|||||||||37
1741872930000|2025-03-13 13:35:30|||||||||23
1741872940000|2025-03-13 13:35:40|||||||||1
1741872950000|2025-03-13 13:35:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|1783
1741872960000|2025-03-13 13:36:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|262
1741872970000|2025-03-13 13:36:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|153
1741872980000|2025-03-13 13:36:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|166
1741872990000|2025-03-13 13:36:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|303
1741873000000|2025-03-13 13:36:40|||||||||31
1741873010000|2025-03-13 13:36:50|||||||||50
1741873020000|2025-03-13 13:37:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|1876
1741873030000|2025-03-13 13:37:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|190
1741873040000|2025-03-13 13:37:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|38
1741873050000|2025-03-13 13:37:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|37
1741873060000|2025-03-13 13:37:40|||||||||22
1741873070000|2025-03-13 13:37:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|108
1741873080000|2025-03-13 13:38:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|520
1741873100000|2025-03-13 13:38:20|||||||||1
1741873110000|2025-03-13 13:38:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|535
1741873120000|2025-03-13 13:38:40|||||||||264
1741873130000|2025-03-13 13:38:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|281
1741873140000|2025-03-13 13:39:00|||||||||4
1741873150000|2025-03-13 13:39:10|||||||||306
1741873160000|2025-03-13 13:39:20|||||||||371
1741873170000|2025-03-13 13:39:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|80
1741873180000|2025-03-13 13:39:40|||||||||247
1741873190000|2025-03-13 13:39:50|||||||||550
1741873200000|2025-03-13 13:40:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|309
1741873210000|2025-03-13 13:40:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|221
1741873220000|2025-03-13 13:40:20|||||||||53
1741873230000|2025-03-13 13:40:30|||||||||72
1741873240000|2025-03-13 13:40:40|||||||||3
1741873250000|2025-03-13 13:40:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|81
1741873260000|2025-03-13 13:41:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|44
1741873270000|2025-03-13 13:41:10|||||||||6
1741873290000|2025-03-13 13:41:30|||||||||2
1741873310000|2025-03-13 13:41:50|||||||||32
1741873320000|2025-03-13 13:42:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|302
1741873330000|2025-03-13 13:42:10|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|173
1741873350000|2025-03-13 13:42:30|||||||||36
1741873370000|2025-03-13 13:42:50|||||||||222
1741873380000|2025-03-13 13:43:00|||||||||1
1741873390000|2025-03-13 13:43:10|||||||||220
1741873400000|2025-03-13 13:43:20|||||||||1
1741873410000|2025-03-13 13:43:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|221
1741873420000|2025-03-13 13:43:40|||||||||173
1741873430000|2025-03-13 13:43:50|||||||||1
1741873440000|2025-03-13 13:44:00|||||||||82
1741873450000|2025-03-13 13:44:10|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|532
1741873460000|2025-03-13 13:44:20|||||||||23
1741873470000|2025-03-13 13:44:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|101
1741873480000|2025-03-13 13:44:40|||||||||7
1741873490000|2025-03-13 13:44:50|||||||||323
1741873500000|2025-03-13 13:45:00|||||||||36
1741873510000|2025-03-13 13:45:10|||||||||279
1741873520000|2025-03-13 13:45:20|||||||||10
1741873530000|2025-03-13 13:45:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|61
1741873540000|2025-03-13 13:45:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|198
1741873550000|2025-03-13 13:45:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|105
1741873560000|2025-03-13 13:46:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|147
1741873570000|2025-03-13 13:46:10|||||||||5
1741873590000|2025-03-13 13:46:30|||||||||4
1741873600000|2025-03-13 13:46:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|495
1741873610000|2025-03-13 13:46:50|||||||||136
1741873620000|2025-03-13 13:47:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|33
1741873630000|2025-03-13 13:47:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|744
1741873640000|2025-03-13 13:47:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|102
1741873650000|2025-03-13 13:47:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|45
1741873660000|2025-03-13 13:47:40|||||||||55
1741873670000|2025-03-13 13:47:50|||||||||2
1741873680000|2025-03-13 13:48:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|47
1741873690000|2025-03-13 13:48:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|82
1741873710000|2025-03-13 13:48:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|266
1741873720000|2025-03-13 13:48:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|32
1741873730000|2025-03-13 13:48:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|79
1741873740000|2025-03-13 13:49:00|||||||||9
1741873760000|2025-03-13 13:49:20|||||||||106
1741873770000|2025-03-13 13:49:30|||||||||5
1741873780000|2025-03-13 13:49:40|||||||||5
1741873790000|2025-03-13 13:49:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|34
1741873800000|2025-03-13 13:50:00|||||||||36
1741873830000|2025-03-13 13:50:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|308
1741873840000|2025-03-13 13:50:40|10344.9|10342.9|10345.7|10343.7|10345.7|10343.7|10344.9|10342.9|161
1741873850000|2025-03-13 13:50:50|||||||||361
1741873860000|2025-03-13 13:51:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|129
1741873870000|2025-03-13 13:51:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|22
1741873880000|2025-03-13 13:51:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|123
1741873890000|2025-03-13 13:51:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|53
1741873900000|2025-03-13 13:51:40|||||||||127
1741873920000|2025-03-13 13:52:00|||||||||255
1741873940000|2025-03-13 13:52:20|||||||||5
1741873950000|2025-03-13 13:52:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|392
1741873960000|2025-03-13 13:52:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|49
1741873970000|2025-03-13 13:52:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|11
1741873980000|2025-03-13 13:53:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|190
1741873990000|2025-03-13 13:53:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|45
1741874000000|2025-03-13 13:53:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|125
1741874010000|2025-03-13 13:53:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|471
1741874020000|2025-03-13 13:53:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1741874040000|2025-03-13 13:54:00|||||||||13
1741874050000|2025-03-13 13:54:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|181
1741874060000|2025-03-13 13:54:20|||||||||137
1741874070000|2025-03-13 13:54:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|260
1741874080000|2025-03-13 13:54:40|||||||||233
1741874090000|2025-03-13 13:54:50|||||||||112
1741874100000|2025-03-13 13:55:00|||||||||283
1741874110000|2025-03-13 13:55:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|53
1741874120000|2025-03-13 13:55:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|275
1741874130000|2025-03-13 13:55:30|||||||||50
1741874140000|2025-03-13 13:55:40|||||||||34
1741874150000|2025-03-13 13:55:50|||||||||237
1741874160000|2025-03-13 13:56:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|129
1741874180000|2025-03-13 13:56:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|356
1741874190000|2025-03-13 13:56:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|141
1741874200000|2025-03-13 13:56:40|||||||||13
1741874210000|2025-03-13 13:56:50|||||||||320
1741874220000|2025-03-13 13:57:00|||||||||116
1741874230000|2025-03-13 13:57:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|34
1741874240000|2025-03-13 13:57:20|||||||||98
1741874250000|2025-03-13 13:57:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|240
1741874280000|2025-03-13 13:58:00|||||||||4
1741874290000|2025-03-13 13:58:10|||||||||392
1741874300000|2025-03-13 13:58:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|232
1741874310000|2025-03-13 13:58:30|||||||||4
1741874320000|2025-03-13 13:58:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|93
1741874330000|2025-03-13 13:58:50|||||||||161
1741874340000|2025-03-13 13:59:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|148
1741874350000|2025-03-13 13:59:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|25
1741874360000|2025-03-13 13:59:20|||||||||209
1741874370000|2025-03-13 13:59:30|||||||||100
1741874390000|2025-03-13 13:59:50|||||||||5
1741874400000|2025-03-13 14:00:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|359
1741874410000|2025-03-13 14:00:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|64
1741874440000|2025-03-13 14:00:40|||||||||107
1741874450000|2025-03-13 14:00:50|||||||||211
1741874460000|2025-03-13 14:01:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|166
1741874470000|2025-03-13 14:01:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|552
1741874480000|2025-03-13 14:01:20|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|299
1741874500000|2025-03-13 14:01:40|||||||||1
1741874510000|2025-03-13 14:01:50|||||||||13
1741874520000|2025-03-13 14:02:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|190
1741874530000|2025-03-13 14:02:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|109
1741874540000|2025-03-13 14:02:20|||||||||163
1741874550000|2025-03-13 14:02:30|||||||||43
1741874560000|2025-03-13 14:02:40|||||||||4
1741874570000|2025-03-13 14:02:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|153
1741874580000|2025-03-13 14:03:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|163
1741874590000|2025-03-13 14:03:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|628
1741874600000|2025-03-13 14:03:20|||||||||51
1741874610000|2025-03-13 14:03:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|64
1741874620000|2025-03-13 14:03:40|||||||||1
1741874630000|2025-03-13 14:03:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|36
1741874640000|2025-03-13 14:04:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|71
1741874660000|2025-03-13 14:04:20|||||||||57
1741874690000|2025-03-13 14:04:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|5
1741874700000|2025-03-13 14:05:00|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|157
1741874710000|2025-03-13 14:05:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|134
1741874730000|2025-03-13 14:05:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|31
1741874750000|2025-03-13 14:05:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|40
1741874760000|2025-03-13 14:06:00|||||||||48
1741874770000|2025-03-13 14:06:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|20
1741874780000|2025-03-13 14:06:20|||||||||5
1741874790000|2025-03-13 14:06:30|||||||||19
1741874800000|2025-03-13 14:06:40|||||||||44
1741874810000|2025-03-13 14:06:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|53
1741874840000|2025-03-13 14:07:20|||||||||6
1741874850000|2025-03-13 14:07:30|||||||||2
1741874860000|2025-03-13 14:07:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|129
1741874870000|2025-03-13 14:07:50|||||||||5
1741874880000|2025-03-13 14:08:00|||||||||4
1741874890000|2025-03-13 14:08:10|||||||||106
1741874900000|2025-03-13 14:08:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|13
1741874910000|2025-03-13 14:08:30|||||||||4
1741874920000|2025-03-13 14:08:40|||||||||4
1741874930000|2025-03-13 14:08:50|||||||||1
1741874960000|2025-03-13 14:09:20|||||||||1
1741874970000|2025-03-13 14:09:30|||||||||22
1741874980000|2025-03-13 14:09:40|||||||||5
1741875000000|2025-03-13 14:10:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|496
1741875010000|2025-03-13 14:10:10|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|41
1741875040000|2025-03-13 14:10:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|549
1741875050000|2025-03-13 14:10:50|||||||||4
1741875060000|2025-03-13 14:11:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|233
1741875070000|2025-03-13 14:11:10|||||||||4
1741875090000|2025-03-13 14:11:30|||||||||29
1741875100000|2025-03-13 14:11:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1741875110000|2025-03-13 14:11:50|||||||||90
1741875120000|2025-03-13 14:12:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|71
1741875130000|2025-03-13 14:12:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|119
1741875140000|2025-03-13 14:12:20|||||||||5
1741875160000|2025-03-13 14:12:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|126
1741875170000|2025-03-13 14:12:50|||||||||53
1741875190000|2025-03-13 14:13:10|||||||||32
1741875200000|2025-03-13 14:13:20|||||||||59
1741875220000|2025-03-13 14:13:40|||||||||121
1741875230000|2025-03-13 14:13:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|138
1741875240000|2025-03-13 14:14:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|109
1741875260000|2025-03-13 14:14:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|61
1741875270000|2025-03-13 14:14:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|158
1741875280000|2025-03-13 14:14:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|72
1741875300000|2025-03-13 14:15:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|49
1741875310000|2025-03-13 14:15:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|77
1741875330000|2025-03-13 14:15:30|||||||||1
1741875340000|2025-03-13 14:15:40|||||||||1
1741875360000|2025-03-13 14:16:00|||||||||6
1741875380000|2025-03-13 14:16:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|24
1741875390000|2025-03-13 14:16:30|||||||||18
1741875400000|2025-03-13 14:16:40|||||||||3
1741875410000|2025-03-13 14:16:50|||||||||10
1741875420000|2025-03-13 14:17:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1741875430000|2025-03-13 14:17:10|||||||||80
1741875440000|2025-03-13 14:17:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|128
1741875450000|2025-03-13 14:17:30|||||||||13
1741875460000|2025-03-13 14:17:40|||||||||130
1741875480000|2025-03-13 14:18:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|137
1741875490000|2025-03-13 14:18:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|59
1741875500000|2025-03-13 14:18:20|||||||||16
1741875510000|2025-03-13 14:18:30|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|129
1741875520000|2025-03-13 14:18:40|||||||||20
1741875530000|2025-03-13 14:18:50|||||||||26
1741875550000|2025-03-13 14:19:10|||||||||17
1741875560000|2025-03-13 14:19:20|||||||||11
1741875570000|2025-03-13 14:19:30|||||||||21
1741875600000|2025-03-13 14:20:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|215
1741875610000|2025-03-13 14:20:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|19
1741875620000|2025-03-13 14:20:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|52
1741875640000|2025-03-13 14:20:40|||||||||17
1741875650000|2025-03-13 14:20:50|||||||||1
1741875660000|2025-03-13 14:21:00|||||||||9
1741875680000|2025-03-13 14:21:20|||||||||3
1741875690000|2025-03-13 14:21:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|45
1741875700000|2025-03-13 14:21:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|65
1741875710000|2025-03-13 14:21:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|74
1741875720000|2025-03-13 14:22:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|83
1741875740000|2025-03-13 14:22:20|||||||||123
1741875770000|2025-03-13 14:22:50|||||||||37
1741875780000|2025-03-13 14:23:00|||||||||24
1741875790000|2025-03-13 14:23:10|||||||||9
1741875800000|2025-03-13 14:23:20|||||||||5
1741875820000|2025-03-13 14:23:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1741875830000|2025-03-13 14:23:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|92
1741875840000|2025-03-13 14:24:00|||||||||19
1741875850000|2025-03-13 14:24:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|110
1741875860000|2025-03-13 14:24:20|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|16
1741875870000|2025-03-13 14:24:30|||||||||26
1741875880000|2025-03-13 14:24:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|36
1741875890000|2025-03-13 14:24:50|||||||||55
1741875900000|2025-03-13 14:25:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|106
1741875910000|2025-03-13 14:25:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|57
1741875920000|2025-03-13 14:25:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|133
1741875930000|2025-03-13 14:25:30|||||||||14
1741875940000|2025-03-13 14:25:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|42
1741875960000|2025-03-13 14:26:00|||||||||15
1741875970000|2025-03-13 14:26:10|||||||||2
1741875980000|2025-03-13 14:26:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|12
1741875990000|2025-03-13 14:26:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|81
1741876000000|2025-03-13 14:26:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|1206
1741876010000|2025-03-13 14:26:50|||||||||2
1741876030000|2025-03-13 14:27:10|||||||||11
1741876050000|2025-03-13 14:27:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|62
1741876060000|2025-03-13 14:27:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|114
1741876070000|2025-03-13 14:27:50|||||||||40
1741876080000|2025-03-13 14:28:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|153
1741876090000|2025-03-13 14:28:10|||||||||1
1741876100000|2025-03-13 14:28:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|27
1741876110000|2025-03-13 14:28:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|32
1741876130000|2025-03-13 14:28:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|9
1741876140000|2025-03-13 14:29:00|||||||||4
1741876150000|2025-03-13 14:29:10|||||||||56
1741876170000|2025-03-13 14:29:30|||||||||10
1741876180000|2025-03-13 14:29:40|||||||||2
1741876190000|2025-03-13 14:29:50|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|142
1741876200000|2025-03-13 14:30:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|26
1741876210000|2025-03-13 14:30:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|47
1741876220000|2025-03-13 14:30:20|||||||||6
1741876230000|2025-03-13 14:30:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|82
1741876240000|2025-03-13 14:30:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|34
1741876250000|2025-03-13 14:30:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|33
1741876260000|2025-03-13 14:31:00|||||||||22
1741876270000|2025-03-13 14:31:10|||||||||2
1741876280000|2025-03-13 14:31:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|378
1741876290000|2025-03-13 14:31:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1741876300000|2025-03-13 14:31:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|128
1741876310000|2025-03-13 14:31:50|||||||||2
1741876320000|2025-03-13 14:32:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|147
1741876330000|2025-03-13 14:32:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1741876340000|2025-03-13 14:32:20|||||||||2
1741876360000|2025-03-13 14:32:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|69
1741876370000|2025-03-13 14:32:50|||||||||9
1741876390000|2025-03-13 14:33:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|34
1741876400000|2025-03-13 14:33:20|||||||||36
1741876410000|2025-03-13 14:33:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|43
1741876420000|2025-03-13 14:33:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|64
1741876430000|2025-03-13 14:33:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|38
1741876440000|2025-03-13 14:34:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|340
1741876450000|2025-03-13 14:34:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|94
1741876460000|2025-03-13 14:34:20|||||||||9
1741876470000|2025-03-13 14:34:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|360
1741876480000|2025-03-13 14:34:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|349
1741876500000|2025-03-13 14:35:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|54
1741876510000|2025-03-13 14:35:10|||||||||2
1741876520000|2025-03-13 14:35:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|9
1741876530000|2025-03-13 14:35:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|72
1741876540000|2025-03-13 14:35:40|||||||||36
1741876550000|2025-03-13 14:35:50|||||||||5
1741876560000|2025-03-13 14:36:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|36
1741876570000|2025-03-13 14:36:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|204
1741876580000|2025-03-13 14:36:20|||||||||8
1741876590000|2025-03-13 14:36:30|||||||||129
1741876600000|2025-03-13 14:36:40|||||||||30
1741876610000|2025-03-13 14:36:50|||||||||11
1741876620000|2025-03-13 14:37:00|||||||||20
1741876630000|2025-03-13 14:37:10|||||||||8
1741876640000|2025-03-13 14:37:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|483
1741876650000|2025-03-13 14:37:30|||||||||365
1741876660000|2025-03-13 14:37:40|||||||||77
1741876670000|2025-03-13 14:37:50|||||||||3
1741876680000|2025-03-13 14:38:00|||||||||27
1741876690000|2025-03-13 14:38:10|||||||||17
1741876700000|2025-03-13 14:38:20|||||||||4
1741876710000|2025-03-13 14:38:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|59
1741876750000|2025-03-13 14:39:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|85
1741876760000|2025-03-13 14:39:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|72
1741876770000|2025-03-13 14:39:30|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|74
1741876780000|2025-03-13 14:39:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|210
1741876790000|2025-03-13 14:39:50|||||||||471
1741876800000|2025-03-13 14:40:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|73
1741876810000|2025-03-13 14:40:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|30
1741876830000|2025-03-13 14:40:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|52
1741876840000|2025-03-13 14:40:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|30
1741876850000|2025-03-13 14:40:50|||||||||1
1741876860000|2025-03-13 14:41:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|43
1741876870000|2025-03-13 14:41:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1741876880000|2025-03-13 14:41:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|66
1741876900000|2025-03-13 14:41:40|||||||||19
1741876910000|2025-03-13 14:41:50|||||||||5
1741876920000|2025-03-13 14:42:00|||||||||31
1741876930000|2025-03-13 14:42:10|||||||||65
1741876940000|2025-03-13 14:42:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|53
1741876950000|2025-03-13 14:42:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|80
1741876960000|2025-03-13 14:42:40|||||||||58
1741876970000|2025-03-13 14:42:50|||||||||51
1741876980000|2025-03-13 14:43:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|129
1741876990000|2025-03-13 14:43:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|141
1741877000000|2025-03-13 14:43:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|121
1741877010000|2025-03-13 14:43:30|||||||||92
1741877020000|2025-03-13 14:43:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|132
1741877030000|2025-03-13 14:43:50|||||||||183
1741877040000|2025-03-13 14:44:00|||||||||68
1741877050000|2025-03-13 14:44:10|||||||||92
1741877060000|2025-03-13 14:44:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|63
1741877070000|2025-03-13 14:44:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|471
1741877080000|2025-03-13 14:44:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|102
1741877090000|2025-03-13 14:44:50|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|20
1741877100000|2025-03-13 14:45:00|||||||||276
1741877110000|2025-03-13 14:45:10|||||||||92
1741877120000|2025-03-13 14:45:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|155
1741877130000|2025-03-13 14:45:30|||||||||134
1741877140000|2025-03-13 14:45:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|126
1741877150000|2025-03-13 14:45:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|466
1741877160000|2025-03-13 14:46:00|||||||||33
1741877170000|2025-03-13 14:46:10|||||||||47
1741877180000|2025-03-13 14:46:20|||||||||110
1741877190000|2025-03-13 14:46:30|||||||||24
1741877200000|2025-03-13 14:46:40|||||||||74
1741877210000|2025-03-13 14:46:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|252
1741877220000|2025-03-13 14:47:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|387
1741877230000|2025-03-13 14:47:10|||||||||206
1741877240000|2025-03-13 14:47:20|||||||||7
1741877270000|2025-03-13 14:47:50|||||||||96
1741877280000|2025-03-13 14:48:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|159
1741877300000|2025-03-13 14:48:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|381
1741877310000|2025-03-13 14:48:30|||||||||6
1741877320000|2025-03-13 14:48:40|||||||||4
1741877340000|2025-03-13 14:49:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|121
1741877350000|2025-03-13 14:49:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|275
1741877360000|2025-03-13 14:49:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|57
1741877370000|2025-03-13 14:49:30|||||||||41
1741877380000|2025-03-13 14:49:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|24
1741877390000|2025-03-13 14:49:50|||||||||4
1741877400000|2025-03-13 14:50:00|||||||||12
1741877410000|2025-03-13 14:50:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|73
1741877420000|2025-03-13 14:50:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|312
1741877430000|2025-03-13 14:50:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|178
1741877440000|2025-03-13 14:50:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|350
1741877450000|2025-03-13 14:50:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|67
1741877470000|2025-03-13 14:51:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|158
1741877480000|2025-03-13 14:51:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|55
1741877490000|2025-03-13 14:51:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|104
1741877500000|2025-03-13 14:51:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|58
1741877520000|2025-03-13 14:52:00|||||||||6
1741877530000|2025-03-13 14:52:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|31
1741877540000|2025-03-13 14:52:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|25
1741877560000|2025-03-13 14:52:40|||||||||100
1741877580000|2025-03-13 14:53:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|355
1741877590000|2025-03-13 14:53:10|||||||||9
1741877610000|2025-03-13 14:53:30|||||||||125
1741877650000|2025-03-13 14:54:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|68
1741877660000|2025-03-13 14:54:20|||||||||2
1741877670000|2025-03-13 14:54:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|43
1741877680000|2025-03-13 14:54:40|||||||||38
1741877690000|2025-03-13 14:54:50|||||||||38
1741877700000|2025-03-13 14:55:00|||||||||24
1741877710000|2025-03-13 14:55:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|369
1741877720000|2025-03-13 14:55:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|43
1741877730000|2025-03-13 14:55:30|||||||||23
1741877750000|2025-03-13 14:55:50|||||||||2
1741877760000|2025-03-13 14:56:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|48
1741877770000|2025-03-13 14:56:10|||||||||46
1741877780000|2025-03-13 14:56:20|||||||||67
1741877790000|2025-03-13 14:56:30|||||||||100
1741877800000|2025-03-13 14:56:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|312
1741877810000|2025-03-13 14:56:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|26
1741877820000|2025-03-13 14:57:00|||||||||6
1741877830000|2025-03-13 14:57:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|40
1741877840000|2025-03-13 14:57:20|||||||||270
1741877850000|2025-03-13 14:57:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|100
1741877860000|2025-03-13 14:57:40|||||||||2
1741877870000|2025-03-13 14:57:50|||||||||26
1741877880000|2025-03-13 14:58:00|||||||||2
1741877890000|2025-03-13 14:58:10|||||||||15
1741877900000|2025-03-13 14:58:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|70
1741877910000|2025-03-13 14:58:30|||||||||26
1741877920000|2025-03-13 14:58:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|78
1741877940000|2025-03-13 14:59:00|||||||||44
1741877950000|2025-03-13 14:59:10|||||||||50
1741877970000|2025-03-13 14:59:30|||||||||22
1741877990000|2025-03-13 14:59:50|||||||||189
1741878000000|2025-03-13 15:00:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|113
1741878010000|2025-03-13 15:00:10|||||||||9
1741878020000|2025-03-13 15:00:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|170
1741878030000|2025-03-13 15:00:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|137
1741878040000|2025-03-13 15:00:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|154
1741878050000|2025-03-13 15:00:50|||||||||54
1741878060000|2025-03-13 15:01:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1741878070000|2025-03-13 15:01:10|||||||||14
1741878080000|2025-03-13 15:01:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|893
1741878090000|2025-03-13 15:01:30|||||||||4
1741878110000|2025-03-13 15:01:50|||||||||19
1741878130000|2025-03-13 15:02:10|||||||||32
1741878140000|2025-03-13 15:02:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1741878150000|2025-03-13 15:02:30|||||||||10
1741878160000|2025-03-13 15:02:40|||||||||20
1741878170000|2025-03-13 15:02:50|||||||||9
1741878180000|2025-03-13 15:03:00|||||||||4
1741878200000|2025-03-13 15:03:20|||||||||31
1741878210000|2025-03-13 15:03:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|131
1741878220000|2025-03-13 15:03:40|||||||||1
1741878240000|2025-03-13 15:04:00|||||||||115
1741878250000|2025-03-13 15:04:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|74
1741878260000|2025-03-13 15:04:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|126
1741878270000|2025-03-13 15:04:30|||||||||4
1741878280000|2025-03-13 15:04:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|58
1741878290000|2025-03-13 15:04:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|67
1741878300000|2025-03-13 15:05:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|94
1741878310000|2025-03-13 15:05:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|134
1741878320000|2025-03-13 15:05:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|82
1741878330000|2025-03-13 15:05:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1741878350000|2025-03-13 15:05:50|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|197
1741878360000|2025-03-13 15:06:00|||||||||98
1741878370000|2025-03-13 15:06:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|71
1741878380000|2025-03-13 15:06:20|||||||||92
1741878430000|2025-03-13 15:07:10|||||||||33
1741878440000|2025-03-13 15:07:20|||||||||7
1741878450000|2025-03-13 15:07:30|||||||||59
1741878460000|2025-03-13 15:07:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|65
1741878470000|2025-03-13 15:07:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1741878480000|2025-03-13 15:08:00|||||||||6
1741878490000|2025-03-13 15:08:10|||||||||48
1741878500000|2025-03-13 15:08:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|166
1741878510000|2025-03-13 15:08:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|84
1741878520000|2025-03-13 15:08:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1741878550000|2025-03-13 15:09:10|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|110
1741878570000|2025-03-13 15:09:30|||||||||135
1741878580000|2025-03-13 15:09:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|379
1741878590000|2025-03-13 15:09:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|52
1741878600000|2025-03-13 15:10:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|108
1741878610000|2025-03-13 15:10:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|228
1741878620000|2025-03-13 15:10:20|||||||||9
1741878630000|2025-03-13 15:10:30|||||||||7
1741878640000|2025-03-13 15:10:40|||||||||1
1741878670000|2025-03-13 15:11:10|||||||||58
1741878680000|2025-03-13 15:11:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|250
1741878690000|2025-03-13 15:11:30|10347.9|10345.9|10348.5|10346.5|10348.5|10346.5|10347.9|10345.9|129
1741878700000|2025-03-13 15:11:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|95
1741878710000|2025-03-13 15:11:50|||||||||2
1741878720000|2025-03-13 15:12:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|254
1741878730000|2025-03-13 15:12:10|||||||||24
1741878740000|2025-03-13 15:12:20|||||||||10
1741878750000|2025-03-13 15:12:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|200
1741878760000|2025-03-13 15:12:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|57
1741878770000|2025-03-13 15:12:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|48
1741878780000|2025-03-13 15:13:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|15
1741878790000|2025-03-13 15:13:10|||||||||27
1741878800000|2025-03-13 15:13:20|||||||||39
1741878810000|2025-03-13 15:13:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|68
1741878820000|2025-03-13 15:13:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|45
1741878830000|2025-03-13 15:13:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|318
1741878840000|2025-03-13 15:14:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1741878850000|2025-03-13 15:14:10|||||||||97
1741878870000|2025-03-13 15:14:30|||||||||13
1741878890000|2025-03-13 15:14:50|||||||||60
1741878900000|2025-03-13 15:15:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|205
1741878910000|2025-03-13 15:15:10|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|169
1741878930000|2025-03-13 15:15:30|||||||||57
1741878940000|2025-03-13 15:15:40|||||||||8
1741878950000|2025-03-13 15:15:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1741878960000|2025-03-13 15:16:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|286
1741878970000|2025-03-13 15:16:10|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|159
1741878990000|2025-03-13 15:16:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1741879000000|2025-03-13 15:16:40|||||||||28
1741879010000|2025-03-13 15:16:50|||||||||183
1741879020000|2025-03-13 15:17:00|||||||||14
1741879030000|2025-03-13 15:17:10|||||||||54
1741879040000|2025-03-13 15:17:20|||||||||29
1741879050000|2025-03-13 15:17:30|||||||||21
1741879060000|2025-03-13 15:17:40|||||||||2
1741879070000|2025-03-13 15:17:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|103
1741879080000|2025-03-13 15:18:00|||||||||95
1741879090000|2025-03-13 15:18:10|||||||||6
1741879100000|2025-03-13 15:18:20|||||||||177
1741879120000|2025-03-13 15:18:40|10350|10348|10350|10348|10350|10348|10350|10348|114
1741879140000|2025-03-13 15:19:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|230
1741879150000|2025-03-13 15:19:10|||||||||5
1741879160000|2025-03-13 15:19:20|||||||||5
1741879170000|2025-03-13 15:19:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|112
1741879180000|2025-03-13 15:19:40|||||||||14
1741879190000|2025-03-13 15:19:50|10350|10348|10350|10348|10350|10348|10350|10348|333
1741879210000|2025-03-13 15:20:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|148
1741879230000|2025-03-13 15:20:30|||||||||16
1741879240000|2025-03-13 15:20:40|||||||||50
1741879250000|2025-03-13 15:20:50|||||||||4
1741879260000|2025-03-13 15:21:00|||||||||10
1741879270000|2025-03-13 15:21:10|||||||||2
1741879280000|2025-03-13 15:21:20|||||||||8
1741879290000|2025-03-13 15:21:30|||||||||7
1741879300000|2025-03-13 15:21:40|||||||||6
1741879310000|2025-03-13 15:21:50|||||||||16
1741879320000|2025-03-13 15:22:00|||||||||3
1741879330000|2025-03-13 15:22:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|39
1741879340000|2025-03-13 15:22:20|||||||||1
1741879350000|2025-03-13 15:22:30|||||||||9
1741879360000|2025-03-13 15:22:40|||||||||14
1741879380000|2025-03-13 15:23:00|||||||||13
1741879390000|2025-03-13 15:23:10|||||||||4
1741879400000|2025-03-13 15:23:20|||||||||3
1741879410000|2025-03-13 15:23:30|||||||||3
1741879420000|2025-03-13 15:23:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|131
1741879430000|2025-03-13 15:23:50|||||||||161
1741879440000|2025-03-13 15:24:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|43
1741879450000|2025-03-13 15:24:10|10350|10348|10350|10348|10350|10348|10350|10348|273
1741879460000|2025-03-13 15:24:20|||||||||1
1741879470000|2025-03-13 15:24:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|73
1741879480000|2025-03-13 15:24:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1741879490000|2025-03-13 15:24:50|||||||||97
1741879510000|2025-03-13 15:25:10|||||||||26
1741879520000|2025-03-13 15:25:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|246
1741879530000|2025-03-13 15:25:30|||||||||28
1741879540000|2025-03-13 15:25:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|29
1741879550000|2025-03-13 15:25:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|51
1741879560000|2025-03-13 15:26:00|||||||||10
1741879570000|2025-03-13 15:26:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|133
1741879580000|2025-03-13 15:26:20|||||||||203
1741879590000|2025-03-13 15:26:30|||||||||25
1741879600000|2025-03-13 15:26:40|||||||||4
1741879610000|2025-03-13 15:26:50|||||||||18
1741879620000|2025-03-13 15:27:00|||||||||530
1741879630000|2025-03-13 15:27:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|24
1741879640000|2025-03-13 15:27:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|205
1741879650000|2025-03-13 15:27:30|||||||||61
1741879660000|2025-03-13 15:27:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1741879670000|2025-03-13 15:27:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|90
1741879680000|2025-03-13 15:28:00|||||||||2
1741879710000|2025-03-13 15:28:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|141
1741879720000|2025-03-13 15:28:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|776
1741879730000|2025-03-13 15:28:50|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|61
1741879740000|2025-03-13 15:29:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|185
1741879750000|2025-03-13 15:29:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|46
1741879760000|2025-03-13 15:29:20|||||||||6
1741879770000|2025-03-13 15:29:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|211
1741879780000|2025-03-13 15:29:40|||||||||51
1741879790000|2025-03-13 15:29:50|||||||||5
1741879810000|2025-03-13 15:30:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|162
1741879820000|2025-03-13 15:30:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|80
1741879830000|2025-03-13 15:30:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741879840000|2025-03-13 15:30:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|180
1741879850000|2025-03-13 15:30:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|27
1741879860000|2025-03-13 15:31:00|||||||||1
1741879890000|2025-03-13 15:31:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|133
1741879900000|2025-03-13 15:31:40|||||||||10
1741879910000|2025-03-13 15:31:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|340
1741879920000|2025-03-13 15:32:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|79
1741879930000|2025-03-13 15:32:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|44
1741879950000|2025-03-13 15:32:30|||||||||202
1741879960000|2025-03-13 15:32:40|||||||||6
1741879970000|2025-03-13 15:32:50|||||||||5
1741879980000|2025-03-13 15:33:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|127
1741879990000|2025-03-13 15:33:10|||||||||23
1741880000000|2025-03-13 15:33:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10
1741880010000|2025-03-13 15:33:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|152
1741880020000|2025-03-13 15:33:40|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|61
1741880030000|2025-03-13 15:33:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|128
1741880050000|2025-03-13 15:34:10|||||||||3
1741880060000|2025-03-13 15:34:20|||||||||4
1741880080000|2025-03-13 15:34:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|112
1741880090000|2025-03-13 15:34:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|60
1741880100000|2025-03-13 15:35:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|97
1741880110000|2025-03-13 15:35:10|||||||||24
1741880120000|2025-03-13 15:35:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|177
1741880130000|2025-03-13 15:35:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|31
1741880160000|2025-03-13 15:36:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|249
1741880170000|2025-03-13 15:36:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|11
1741880180000|2025-03-13 15:36:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|60
1741880190000|2025-03-13 15:36:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|77
1741880200000|2025-03-13 15:36:40|||||||||208
1741880210000|2025-03-13 15:36:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|251
1741880230000|2025-03-13 15:37:10|||||||||2
1741880240000|2025-03-13 15:37:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10351.6|10349.6|227
1741880250000|2025-03-13 15:37:30|||||||||18
1741880270000|2025-03-13 15:37:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|15
1741880280000|2025-03-13 15:38:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|62
1741880290000|2025-03-13 15:38:10|||||||||15
1741880300000|2025-03-13 15:38:20|||||||||92
1741880310000|2025-03-13 15:38:30|||||||||35
1741880330000|2025-03-13 15:38:50|||||||||8
1741880340000|2025-03-13 15:39:00|||||||||30
1741880350000|2025-03-13 15:39:10|10352|10350|10352|10350|10352|10350|10352|10350|9
1741880360000|2025-03-13 15:39:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|104
1741880370000|2025-03-13 15:39:30|||||||||133
1741880380000|2025-03-13 15:39:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|32
1741880390000|2025-03-13 15:39:50|||||||||5
1741880400000|2025-03-13 15:40:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|104
1741880410000|2025-03-13 15:40:10|||||||||62
1741880420000|2025-03-13 15:40:20|||||||||7
1741880430000|2025-03-13 15:40:30|||||||||12
1741880440000|2025-03-13 15:40:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1083
1741880450000|2025-03-13 15:40:50|||||||||215
1741880460000|2025-03-13 15:41:00|||||||||11
1741880470000|2025-03-13 15:41:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|114
1741880480000|2025-03-13 15:41:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|102
1741880490000|2025-03-13 15:41:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|17
1741880500000|2025-03-13 15:41:40|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|80
1741880520000|2025-03-13 15:42:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|12
1741880530000|2025-03-13 15:42:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|87
1741880540000|2025-03-13 15:42:20|||||||||127
1741880550000|2025-03-13 15:42:30|10352|10350|10351.6|10349.6|10352|10350|10351.4|10349.4|348
1741880560000|2025-03-13 15:42:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|387
1741880570000|2025-03-13 15:42:50|||||||||71
1741880580000|2025-03-13 15:43:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|84
1741880590000|2025-03-13 15:43:10|||||||||103
1741880600000|2025-03-13 15:43:20|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|443
1741880610000|2025-03-13 15:43:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|138
1741880620000|2025-03-13 15:43:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|301
1741880630000|2025-03-13 15:43:50|||||||||68
1741880640000|2025-03-13 15:44:00|10350.4|10348.4|10350.8|10348.8|10351.2|10349.2|10350|10348|6374
1741880650000|2025-03-13 15:44:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|337
1741880660000|2025-03-13 15:44:20|||||||||193
1741880670000|2025-03-13 15:44:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|59
1741880680000|2025-03-13 15:44:40|||||||||616
1741880690000|2025-03-13 15:44:50|||||||||24
1741880700000|2025-03-13 15:45:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|390
1741880710000|2025-03-13 15:45:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|100
1741880720000|2025-03-13 15:45:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|91
1741880730000|2025-03-13 15:45:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|160
1741880740000|2025-03-13 15:45:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|392
1741880750000|2025-03-13 15:45:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|36
1741880760000|2025-03-13 15:46:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|665
1741880770000|2025-03-13 15:46:10|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|167
1741880780000|2025-03-13 15:46:20|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|158
1741880790000|2025-03-13 15:46:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|132
1741880800000|2025-03-13 15:46:40|||||||||169
1741880810000|2025-03-13 15:46:50|||||||||931
1741880820000|2025-03-13 15:47:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|98
1741880840000|2025-03-13 15:47:20|||||||||281
1741880850000|2025-03-13 15:47:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|180
1741880860000|2025-03-13 15:47:40|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|159
1741880880000|2025-03-13 15:48:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|220
1741880890000|2025-03-13 15:48:10|||||||||60
1741880900000|2025-03-13 15:48:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|283
1741880910000|2025-03-13 15:48:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|19
1741880920000|2025-03-13 15:48:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|814
1741880940000|2025-03-13 15:49:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|188
1741880950000|2025-03-13 15:49:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|73
1741880960000|2025-03-13 15:49:20|||||||||3
1741880970000|2025-03-13 15:49:30|10350|10348|10350|10348|10350|10348|10350|10348|82
1741880980000|2025-03-13 15:49:40|||||||||2
1741880990000|2025-03-13 15:49:50|||||||||28
1741881010000|2025-03-13 15:50:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|314
1741881020000|2025-03-13 15:50:20|10350|10348|10350|10348|10350|10348|10350|10348|466
1741881030000|2025-03-13 15:50:30|||||||||17
1741881040000|2025-03-13 15:50:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|581
1741881050000|2025-03-13 15:50:50|10350|10348|10350|10348|10350|10348|10350|10348|168
1741881060000|2025-03-13 15:51:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|258
1741881070000|2025-03-13 15:51:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|273
1741881080000|2025-03-13 15:51:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|77
1741881090000|2025-03-13 15:51:30|||||||||1
1741881100000|2025-03-13 15:51:40|||||||||153
1741881110000|2025-03-13 15:51:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|253
1741881120000|2025-03-13 15:52:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|372
1741881130000|2025-03-13 15:52:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|68
1741881140000|2025-03-13 15:52:20|||||||||83
1741881150000|2025-03-13 15:52:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|13
1741881160000|2025-03-13 15:52:40|||||||||1
1741881170000|2025-03-13 15:52:50|||||||||218
1741881180000|2025-03-13 15:53:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|119
1741881190000|2025-03-13 15:53:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|3
1741881210000|2025-03-13 15:53:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|408
1741881230000|2025-03-13 15:53:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|63
1741881240000|2025-03-13 15:54:00|||||||||256
1741881260000|2025-03-13 15:54:20|||||||||11
1741881270000|2025-03-13 15:54:30|||||||||121
1741881280000|2025-03-13 15:54:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|230
1741881290000|2025-03-13 15:54:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|115
1741881300000|2025-03-13 15:55:00|||||||||47
1741881310000|2025-03-13 15:55:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|163
1741881350000|2025-03-13 15:55:50|||||||||107
1741881370000|2025-03-13 15:56:10|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|285
1741881380000|2025-03-13 15:56:20|||||||||24
1741881390000|2025-03-13 15:56:30|10352|10350|10352|10350|10352|10350|10352|10350|116
1741881410000|2025-03-13 15:56:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|60
1741881420000|2025-03-13 15:57:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|522
1741881430000|2025-03-13 15:57:10|10352|10350|10352|10350|10352|10350|10352|10350|124
1741881440000|2025-03-13 15:57:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|30
1741881450000|2025-03-13 15:57:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|169
1741881460000|2025-03-13 15:57:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|99
1741881470000|2025-03-13 15:57:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|42
1741881480000|2025-03-13 15:58:00|10352|10350|10352|10350|10352|10350|10352|10350|3
1741881490000|2025-03-13 15:58:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|56
1741881500000|2025-03-13 15:58:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|69
1741881510000|2025-03-13 15:58:30|||||||||73
1741881520000|2025-03-13 15:58:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|311
1741881530000|2025-03-13 15:58:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|150
1741881540000|2025-03-13 15:59:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|44
1741881580000|2025-03-13 15:59:40|||||||||4
1741881590000|2025-03-13 15:59:50|||||||||20
1741881600000|2025-03-13 16:00:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|396
1741881610000|2025-03-13 16:00:10|||||||||226
1741881620000|2025-03-13 16:00:20|||||||||125
1741881630000|2025-03-13 16:00:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|147
1741881640000|2025-03-13 16:00:40|||||||||79
1741881650000|2025-03-13 16:00:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|415
1741881660000|2025-03-13 16:01:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|241
1741881670000|2025-03-13 16:01:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|381
1741881680000|2025-03-13 16:01:20|||||||||17
1741881690000|2025-03-13 16:01:30|||||||||127
1741881700000|2025-03-13 16:01:40|||||||||84
1741881710000|2025-03-13 16:01:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|32
1741881720000|2025-03-13 16:02:00|||||||||4
1741881730000|2025-03-13 16:02:10|||||||||166
1741881740000|2025-03-13 16:02:20|||||||||1
1741881750000|2025-03-13 16:02:30|||||||||1
1741881760000|2025-03-13 16:02:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|74
1741881770000|2025-03-13 16:02:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|26
1741881780000|2025-03-13 16:03:00|||||||||5
1741881790000|2025-03-13 16:03:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|157
1741881800000|2025-03-13 16:03:20|||||||||56
1741881810000|2025-03-13 16:03:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|60
1741881830000|2025-03-13 16:03:50|||||||||2
1741881840000|2025-03-13 16:04:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|362
1741881850000|2025-03-13 16:04:10|10350|10348|10350|10348|10350|10348|10350|10348|77
1741881860000|2025-03-13 16:04:20|||||||||3
1741881870000|2025-03-13 16:04:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1741881880000|2025-03-13 16:04:40|||||||||3
1741881890000|2025-03-13 16:04:50|10350|10348|10350|10348|10350|10348|10350|10348|24
1741881900000|2025-03-13 16:05:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|291
1741881910000|2025-03-13 16:05:10|10350|10348|10350|10348|10350|10348|10350|10348|139
1741881920000|2025-03-13 16:05:20|||||||||61
1741881930000|2025-03-13 16:05:30|||||||||4
1741881940000|2025-03-13 16:05:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|119
1741881950000|2025-03-13 16:05:50|||||||||200
1741881960000|2025-03-13 16:06:00|||||||||13
1741881970000|2025-03-13 16:06:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|27
1741881980000|2025-03-13 16:06:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|155
1741881990000|2025-03-13 16:06:30|||||||||9
1741882000000|2025-03-13 16:06:40|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|376
1741882010000|2025-03-13 16:06:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|37
1741882020000|2025-03-13 16:07:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|44
1741882030000|2025-03-13 16:07:10|||||||||359
1741882060000|2025-03-13 16:07:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|331
1741882070000|2025-03-13 16:07:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|409
1741882080000|2025-03-13 16:08:00|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|272
1741882090000|2025-03-13 16:08:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|42
1741882100000|2025-03-13 16:08:20|||||||||12
1741882110000|2025-03-13 16:08:30|||||||||7
1741882120000|2025-03-13 16:08:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|48
1741882130000|2025-03-13 16:08:50|||||||||31
1741882140000|2025-03-13 16:09:00|||||||||28
1741882150000|2025-03-13 16:09:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|102
1741882160000|2025-03-13 16:09:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|84
1741882170000|2025-03-13 16:09:30|||||||||4
1741882180000|2025-03-13 16:09:40|||||||||39
1741882190000|2025-03-13 16:09:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|37
1741882200000|2025-03-13 16:10:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|180
1741882210000|2025-03-13 16:10:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|133
1741882220000|2025-03-13 16:10:20|||||||||64
1741882230000|2025-03-13 16:10:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|73
1741882250000|2025-03-13 16:10:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|52
1741882260000|2025-03-13 16:11:00|||||||||150
1741882270000|2025-03-13 16:11:10|||||||||177
1741882280000|2025-03-13 16:11:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|207
1741882290000|2025-03-13 16:11:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1741882300000|2025-03-13 16:11:40|||||||||105
1741882310000|2025-03-13 16:11:50|||||||||82
1741882320000|2025-03-13 16:12:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|45
1741882330000|2025-03-13 16:12:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|79
1741882340000|2025-03-13 16:12:20|||||||||5
1741882350000|2025-03-13 16:12:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|41
1741882360000|2025-03-13 16:12:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|65
1741882380000|2025-03-13 16:13:00|||||||||16
1741882390000|2025-03-13 16:13:10|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|52
1741882400000|2025-03-13 16:13:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|26
1741882410000|2025-03-13 16:13:30|||||||||16
1741882420000|2025-03-13 16:13:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|25
1741882430000|2025-03-13 16:13:50|||||||||9
1741882450000|2025-03-13 16:14:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|92
1741882460000|2025-03-13 16:14:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|107
1741882470000|2025-03-13 16:14:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1741882490000|2025-03-13 16:14:50|10350|10348|10350|10348|10350|10348|10350|10348|7
1741882500000|2025-03-13 16:15:00|||||||||8
1741882540000|2025-03-13 16:15:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|29
1741882560000|2025-03-13 16:16:00|||||||||240
1741882570000|2025-03-13 16:16:10|10350|10348|10350|10348|10350|10348|10350|10348|180
1741882580000|2025-03-13 16:16:20|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|284
1741882590000|2025-03-13 16:16:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|13
1741882610000|2025-03-13 16:16:50|||||||||5
1741882630000|2025-03-13 16:17:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1741882640000|2025-03-13 16:17:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|95
1741882650000|2025-03-13 16:17:30|||||||||64
1741882660000|2025-03-13 16:17:40|||||||||14
1741882670000|2025-03-13 16:17:50|||||||||6
1741882680000|2025-03-13 16:18:00|||||||||91
1741882700000|2025-03-13 16:18:20|||||||||22
1741882720000|2025-03-13 16:18:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|88
1741882730000|2025-03-13 16:18:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|193
1741882740000|2025-03-13 16:19:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|230
1741882770000|2025-03-13 16:19:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|196
1741882790000|2025-03-13 16:19:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|484
1741882800000|2025-03-13 16:20:00|10350|10348|10350|10348|10350|10348|10350|10348|1045
1741882810000|2025-03-13 16:20:10|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|49
1741882830000|2025-03-13 16:20:30|||||||||277
1741882840000|2025-03-13 16:20:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|125
1741882850000|2025-03-13 16:20:50|10350|10348|10350|10348|10350|10348|10349.8|10347.8|302
1741882860000|2025-03-13 16:21:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|239
1741882880000|2025-03-13 16:21:20|||||||||47
1741882890000|2025-03-13 16:21:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|41
1741882900000|2025-03-13 16:21:40|10350|10348|10350|10348|10350|10348|10350|10348|50
1741882910000|2025-03-13 16:21:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|16
1741882920000|2025-03-13 16:22:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|38
1741882940000|2025-03-13 16:22:20|||||||||10
1741882960000|2025-03-13 16:22:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|164
1741882980000|2025-03-13 16:23:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|171
1741883010000|2025-03-13 16:23:30|||||||||48
1741883040000|2025-03-13 16:24:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1741883050000|2025-03-13 16:24:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|71
1741883070000|2025-03-13 16:24:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|165
1741883090000|2025-03-13 16:24:50|||||||||360
1741883100000|2025-03-13 16:25:00|||||||||1
1741883110000|2025-03-13 16:25:10|||||||||13
1741883130000|2025-03-13 16:25:30|||||||||10
1741883140000|2025-03-13 16:25:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|148
1741883150000|2025-03-13 16:25:50|||||||||43
1741883160000|2025-03-13 16:26:00|||||||||92
1741883170000|2025-03-13 16:26:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|77
1741883180000|2025-03-13 16:26:20|||||||||7
1741883200000|2025-03-13 16:26:40|||||||||25
1741883210000|2025-03-13 16:26:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1741883230000|2025-03-13 16:27:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|720
1741883240000|2025-03-13 16:27:20|||||||||4
1741883250000|2025-03-13 16:27:30|||||||||15
1741883260000|2025-03-13 16:27:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|58
1741883270000|2025-03-13 16:27:50|||||||||6
1741883280000|2025-03-13 16:28:00|||||||||1
1741883290000|2025-03-13 16:28:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|83
1741883320000|2025-03-13 16:28:40|||||||||4
1741883330000|2025-03-13 16:28:50|||||||||7
1741883340000|2025-03-13 16:29:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|74
1741883370000|2025-03-13 16:29:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|135
1741883380000|2025-03-13 16:29:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|81
1741883390000|2025-03-13 16:29:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|56
1741883400000|2025-03-13 16:30:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|75
1741883420000|2025-03-13 16:30:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|91
1741883430000|2025-03-13 16:30:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|189
1741883460000|2025-03-13 16:31:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|376
1741883470000|2025-03-13 16:31:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|56
1741883480000|2025-03-13 16:31:20|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|221
1741883490000|2025-03-13 16:31:30|||||||||152
1741883520000|2025-03-13 16:32:00|||||||||4
1741883530000|2025-03-13 16:32:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|351
1741883540000|2025-03-13 16:32:20|||||||||204
1741883550000|2025-03-13 16:32:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|144
1741883560000|2025-03-13 16:32:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|79
1741883590000|2025-03-13 16:33:10|||||||||5
1741883600000|2025-03-13 16:33:20|||||||||15
1741883610000|2025-03-13 16:33:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|76
1741883630000|2025-03-13 16:33:50|||||||||44
1741883640000|2025-03-13 16:34:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|94
1741883650000|2025-03-13 16:34:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|8
1741883660000|2025-03-13 16:34:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1741883680000|2025-03-13 16:34:40|||||||||56
1741883690000|2025-03-13 16:34:50|||||||||5
1741883700000|2025-03-13 16:35:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|52
1741883720000|2025-03-13 16:35:20|||||||||14
1741883730000|2025-03-13 16:35:30|||||||||5
1741883740000|2025-03-13 16:35:40|||||||||9
1741883750000|2025-03-13 16:35:50|||||||||26
1741883760000|2025-03-13 16:36:00|||||||||41
1741883770000|2025-03-13 16:36:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|36
1741883780000|2025-03-13 16:36:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|83
1741883790000|2025-03-13 16:36:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|70
1741883800000|2025-03-13 16:36:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|27
1741883810000|2025-03-13 16:36:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|33
1741883820000|2025-03-13 16:37:00|||||||||250
1741883830000|2025-03-13 16:37:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|110
1741883840000|2025-03-13 16:37:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|147
1741883850000|2025-03-13 16:37:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|62
1741883880000|2025-03-13 16:38:00|||||||||1
1741883890000|2025-03-13 16:38:10|||||||||9
1741883910000|2025-03-13 16:38:30|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|163
1741883920000|2025-03-13 16:38:40|||||||||74
1741883930000|2025-03-13 16:38:50|||||||||15
1741883940000|2025-03-13 16:39:00|||||||||14
1741883950000|2025-03-13 16:39:10|||||||||2
1741883960000|2025-03-13 16:39:20|||||||||22
1741883970000|2025-03-13 16:39:30|||||||||45
1741883980000|2025-03-13 16:39:40|10350|10348|10350|10348|10350|10348|10350|10348|124
1741883990000|2025-03-13 16:39:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1741884000000|2025-03-13 16:40:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|353
1741884010000|2025-03-13 16:40:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|385
1741884020000|2025-03-13 16:40:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|152
1741884040000|2025-03-13 16:40:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|41
1741884050000|2025-03-13 16:40:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|229
1741884070000|2025-03-13 16:41:10|||||||||5
1741884080000|2025-03-13 16:41:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|25
1741884090000|2025-03-13 16:41:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|4
1741884100000|2025-03-13 16:41:40|||||||||62
1741884110000|2025-03-13 16:41:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|180
1741884140000|2025-03-13 16:42:20|||||||||6
1741884150000|2025-03-13 16:42:30|||||||||88
1741884170000|2025-03-13 16:42:50|||||||||4
1741884180000|2025-03-13 16:43:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|107
1741884190000|2025-03-13 16:43:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|146
1741884200000|2025-03-13 16:43:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|101
1741884210000|2025-03-13 16:43:30|||||||||2
1741884220000|2025-03-13 16:43:40|||||||||65
1741884230000|2025-03-13 16:43:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|57
1741884250000|2025-03-13 16:44:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|98
1741884260000|2025-03-13 16:44:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|175
1741884270000|2025-03-13 16:44:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|55
1741884280000|2025-03-13 16:44:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|46
1741884290000|2025-03-13 16:44:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1150
1741884300000|2025-03-13 16:45:00|||||||||74
1741884320000|2025-03-13 16:45:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|90
1741884330000|2025-03-13 16:45:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|188
1741884340000|2025-03-13 16:45:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|453
1741884350000|2025-03-13 16:45:50|10352|10350|10352|10350|10352|10350|10352|10350|90
1741884360000|2025-03-13 16:46:00|||||||||53
1741884380000|2025-03-13 16:46:20|||||||||6
1741884390000|2025-03-13 16:46:30|||||||||141
1741884400000|2025-03-13 16:46:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|72
1741884410000|2025-03-13 16:46:50|10352|10350|10352|10350|10352|10350|10352|10350|30
1741884430000|2025-03-13 16:47:10|||||||||2
1741884440000|2025-03-13 16:47:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|106
1741884460000|2025-03-13 16:47:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|55
1741884470000|2025-03-13 16:47:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|248
1741884480000|2025-03-13 16:48:00|||||||||1
1741884500000|2025-03-13 16:48:20|||||||||38
1741884520000|2025-03-13 16:48:40|||||||||1
1741884530000|2025-03-13 16:48:50|10352|10350|10352|10350|10352|10350|10352|10350|714
1741884540000|2025-03-13 16:49:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|70
1741884550000|2025-03-13 16:49:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|95
1741884560000|2025-03-13 16:49:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|148
1741884570000|2025-03-13 16:49:30|||||||||86
1741884580000|2025-03-13 16:49:40|||||||||14
1741884590000|2025-03-13 16:49:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1740
1741884600000|2025-03-13 16:50:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1710
1741884610000|2025-03-13 16:50:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|42
1741884620000|2025-03-13 16:50:20|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|47
1741884630000|2025-03-13 16:50:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|176
1741884640000|2025-03-13 16:50:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|303
1741884670000|2025-03-13 16:51:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|71
1741884690000|2025-03-13 16:51:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1741884710000|2025-03-13 16:51:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|333
1741884720000|2025-03-13 16:52:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|116
1741884730000|2025-03-13 16:52:10|10352.2|10350.2|10351.6|10349.6|10352.2|10350.2|10351.6|10349.6|1608
1741884740000|2025-03-13 16:52:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|20
1741884750000|2025-03-13 16:52:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|7
1741884760000|2025-03-13 16:52:40|10352|10350|10352|10350|10352|10350|10352|10350|225
1741884780000|2025-03-13 16:53:00|||||||||111
1741884790000|2025-03-13 16:53:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|73
1741884800000|2025-03-13 16:53:20|||||||||4
1741884830000|2025-03-13 16:53:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|258
1741884840000|2025-03-13 16:54:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|181
1741884850000|2025-03-13 16:54:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|342
1741884860000|2025-03-13 16:54:20|||||||||84
1741884870000|2025-03-13 16:54:30|||||||||99
1741884880000|2025-03-13 16:54:40|||||||||319
1741884890000|2025-03-13 16:54:50|||||||||80
1741884900000|2025-03-13 16:55:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|132
1741884910000|2025-03-13 16:55:10|||||||||101
1741884920000|2025-03-13 16:55:20|||||||||60
1741884930000|2025-03-13 16:55:30|||||||||62
1741884940000|2025-03-13 16:55:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|485
1741884950000|2025-03-13 16:55:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|344
1741884960000|2025-03-13 16:56:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|183
1741884970000|2025-03-13 16:56:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|300
1741884980000|2025-03-13 16:56:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|27
1741884990000|2025-03-13 16:56:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|11
1741885010000|2025-03-13 16:56:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|61
1741885020000|2025-03-13 16:57:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|83
1741885030000|2025-03-13 16:57:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|132
1741885040000|2025-03-13 16:57:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|72
1741885050000|2025-03-13 16:57:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|34
1741885060000|2025-03-13 16:57:40|||||||||10
1741885080000|2025-03-13 16:58:00|||||||||55
1741885090000|2025-03-13 16:58:10|||||||||311
1741885100000|2025-03-13 16:58:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|24
1741885110000|2025-03-13 16:58:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|37
1741885120000|2025-03-13 16:58:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|8
1741885130000|2025-03-13 16:58:50|||||||||10
1741885140000|2025-03-13 16:59:00|||||||||98
1741885150000|2025-03-13 16:59:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|54
1741885160000|2025-03-13 16:59:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|52
1741885180000|2025-03-13 16:59:40|||||||||11
1741885200000|2025-03-13 17:00:00|10353.3|10351.3|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|59
1741885210000|2025-03-13 17:00:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|420
1741885220000|2025-03-13 17:00:20|||||||||24
1741885230000|2025-03-13 17:00:30|||||||||13
1741885240000|2025-03-13 17:00:40|||||||||126
1741885260000|2025-03-13 17:01:00|||||||||24
1741885270000|2025-03-13 17:01:10|||||||||197
1741885280000|2025-03-13 17:01:20|||||||||68
1741885290000|2025-03-13 17:01:30|||||||||49
1741885310000|2025-03-13 17:01:50|||||||||20
1741885320000|2025-03-13 17:02:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|553
1741885330000|2025-03-13 17:02:10|||||||||294
1741885340000|2025-03-13 17:02:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|59
1741885350000|2025-03-13 17:02:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|33
1741885360000|2025-03-13 17:02:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|265
1741885370000|2025-03-13 17:02:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|70
1741885380000|2025-03-13 17:03:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|43
1741885390000|2025-03-13 17:03:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|107
1741885400000|2025-03-13 17:03:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|260
1741885410000|2025-03-13 17:03:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|206
1741885420000|2025-03-13 17:03:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|220
1741885430000|2025-03-13 17:03:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|405
1741885440000|2025-03-13 17:04:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|361
1741885450000|2025-03-13 17:04:10|||||||||176
1741885460000|2025-03-13 17:04:20|||||||||5
1741885470000|2025-03-13 17:04:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|45
1741885480000|2025-03-13 17:04:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|103
1741885490000|2025-03-13 17:04:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|197
1741885500000|2025-03-13 17:05:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|28
1741885510000|2025-03-13 17:05:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|297
1741885520000|2025-03-13 17:05:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.3|10351.3|125
1741885530000|2025-03-13 17:05:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|23
1741885540000|2025-03-13 17:05:40|||||||||2
1741885550000|2025-03-13 17:05:50|10353.1|10351.1|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|96
1741885560000|2025-03-13 17:06:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|44
1741885570000|2025-03-13 17:06:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|128
1741885580000|2025-03-13 17:06:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|110
1741885590000|2025-03-13 17:06:30|||||||||13
1741885600000|2025-03-13 17:06:40|||||||||14
1741885610000|2025-03-13 17:06:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|83
1741885620000|2025-03-13 17:07:00|||||||||11
1741885630000|2025-03-13 17:07:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|9
1741885640000|2025-03-13 17:07:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|24
1741885650000|2025-03-13 17:07:30|||||||||10
1741885660000|2025-03-13 17:07:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|47
1741885670000|2025-03-13 17:07:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|97
1741885680000|2025-03-13 17:08:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|35
1741885690000|2025-03-13 17:08:10|||||||||4
1741885700000|2025-03-13 17:08:20|||||||||29
1741885710000|2025-03-13 17:08:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|95
1741885720000|2025-03-13 17:08:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|7
1741885730000|2025-03-13 17:08:50|||||||||126
1741885740000|2025-03-13 17:09:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|25
1741885750000|2025-03-13 17:09:10|||||||||72
1741885760000|2025-03-13 17:09:20|||||||||5
1741885770000|2025-03-13 17:09:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|18
1741885780000|2025-03-13 17:09:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|23
1741885790000|2025-03-13 17:09:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|80
1741885800000|2025-03-13 17:10:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|186
1741885810000|2025-03-13 17:10:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|187
1741885820000|2025-03-13 17:10:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|66
1741885830000|2025-03-13 17:10:30|||||||||10
1741885840000|2025-03-13 17:10:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|139
1741885850000|2025-03-13 17:10:50|||||||||19
1741885860000|2025-03-13 17:11:00|||||||||55
1741885880000|2025-03-13 17:11:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|132
1741885890000|2025-03-13 17:11:30|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|212
1741885900000|2025-03-13 17:11:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|74
1741885910000|2025-03-13 17:11:50|||||||||3
1741885920000|2025-03-13 17:12:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|107
1741885930000|2025-03-13 17:12:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|83
1741885940000|2025-03-13 17:12:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|34
1741885950000|2025-03-13 17:12:30|||||||||24
1741885970000|2025-03-13 17:12:50|||||||||68
1741885980000|2025-03-13 17:13:00|||||||||125
1741885990000|2025-03-13 17:13:10|||||||||2
1741886010000|2025-03-13 17:13:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|76
1741886020000|2025-03-13 17:13:40|||||||||106
1741886040000|2025-03-13 17:14:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|103
1741886050000|2025-03-13 17:14:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|58
1741886060000|2025-03-13 17:14:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|25
1741886070000|2025-03-13 17:14:30|||||||||68
1741886080000|2025-03-13 17:14:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|299
1741886090000|2025-03-13 17:14:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|55
1741886100000|2025-03-13 17:15:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|31
1741886110000|2025-03-13 17:15:10|||||||||29
1741886120000|2025-03-13 17:15:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|77
1741886130000|2025-03-13 17:15:30|||||||||2016
1741886140000|2025-03-13 17:15:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|1281
1741886150000|2025-03-13 17:15:50|||||||||72
1741886160000|2025-03-13 17:16:00|||||||||7
1741886170000|2025-03-13 17:16:10|||||||||2
1741886180000|2025-03-13 17:16:20|||||||||33
1741886190000|2025-03-13 17:16:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|84
1741886200000|2025-03-13 17:16:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|114
1741886210000|2025-03-13 17:16:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|144
1741886220000|2025-03-13 17:17:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|79
1741886230000|2025-03-13 17:17:10|||||||||44
1741886240000|2025-03-13 17:17:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|376
1741886250000|2025-03-13 17:17:30|||||||||5
1741886260000|2025-03-13 17:17:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|347
1741886270000|2025-03-13 17:17:50|||||||||238
1741886280000|2025-03-13 17:18:00|||||||||305
1741886290000|2025-03-13 17:18:10|||||||||9
1741886300000|2025-03-13 17:18:20|||||||||303
1741886310000|2025-03-13 17:18:30|||||||||80
1741886320000|2025-03-13 17:18:40|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|150
1741886340000|2025-03-13 17:19:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|409
1741886350000|2025-03-13 17:19:10|||||||||6
1741886360000|2025-03-13 17:19:20|||||||||254
1741886370000|2025-03-13 17:19:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|359
1741886380000|2025-03-13 17:19:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|361
1741886390000|2025-03-13 17:19:50|||||||||172
1741886400000|2025-03-13 17:20:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|245
1741886410000|2025-03-13 17:20:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|185
1741886420000|2025-03-13 17:20:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|344
1741886430000|2025-03-13 17:20:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|26
1741886440000|2025-03-13 17:20:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|21
1741886460000|2025-03-13 17:21:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|81
1741886470000|2025-03-13 17:21:10|||||||||23
1741886480000|2025-03-13 17:21:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|4
1741886500000|2025-03-13 17:21:40|||||||||190
1741886520000|2025-03-13 17:22:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|90
1741886530000|2025-03-13 17:22:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|87
1741886540000|2025-03-13 17:22:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|46
1741886550000|2025-03-13 17:22:30|||||||||3
1741886560000|2025-03-13 17:22:40|||||||||122
1741886570000|2025-03-13 17:22:50|||||||||12
1741886580000|2025-03-13 17:23:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|149
1741886590000|2025-03-13 17:23:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|175
1741886620000|2025-03-13 17:23:40|||||||||37
1741886630000|2025-03-13 17:23:50|||||||||6
1741886640000|2025-03-13 17:24:00|||||||||9
1741886650000|2025-03-13 17:24:10|||||||||3
1741886660000|2025-03-13 17:24:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|186
1741886670000|2025-03-13 17:24:30|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|37
1741886680000|2025-03-13 17:24:40|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|257
1741886690000|2025-03-13 17:24:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|132
1741886700000|2025-03-13 17:25:00|||||||||19
1741886730000|2025-03-13 17:25:30|||||||||8
1741886740000|2025-03-13 17:25:40|||||||||87
1741886750000|2025-03-13 17:25:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|30
1741886760000|2025-03-13 17:26:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|121
1741886800000|2025-03-13 17:26:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|16
1741886810000|2025-03-13 17:26:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|61
1741886820000|2025-03-13 17:27:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|98
1741886830000|2025-03-13 17:27:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|46
1741886840000|2025-03-13 17:27:20|||||||||3
1741886850000|2025-03-13 17:27:30|||||||||10
1741886870000|2025-03-13 17:27:50|||||||||64
1741886880000|2025-03-13 17:28:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|113
1741886890000|2025-03-13 17:28:10|||||||||12
1741886900000|2025-03-13 17:28:20|||||||||10
1741886920000|2025-03-13 17:28:40|||||||||2
1741886930000|2025-03-13 17:28:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|228
1741886940000|2025-03-13 17:29:00|||||||||20
1741886970000|2025-03-13 17:29:30|||||||||6
1741886980000|2025-03-13 17:29:40|||||||||3
1741886990000|2025-03-13 17:29:50|||||||||16
1741887000000|2025-03-13 17:30:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|9
1741887010000|2025-03-13 17:30:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|18
1741887020000|2025-03-13 17:30:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|15
1741887070000|2025-03-13 17:31:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|1267
1741887080000|2025-03-13 17:31:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|306
1741887090000|2025-03-13 17:31:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|98
1741887100000|2025-03-13 17:31:40|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|155
1741887110000|2025-03-13 17:31:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|127
1741887120000|2025-03-13 17:32:00|||||||||18
1741887130000|2025-03-13 17:32:10|||||||||14
1741887140000|2025-03-13 17:32:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|1006
1741887150000|2025-03-13 17:32:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|38
1741887160000|2025-03-13 17:32:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|58
1741887170000|2025-03-13 17:32:50|||||||||45
1741887180000|2025-03-13 17:33:00|||||||||75
1741887190000|2025-03-13 17:33:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|62
1741887210000|2025-03-13 17:33:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|103
1741887220000|2025-03-13 17:33:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|66
1741887230000|2025-03-13 17:33:50|||||||||13
1741887240000|2025-03-13 17:34:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|315
1741887250000|2025-03-13 17:34:10|||||||||5
1741887260000|2025-03-13 17:34:20|||||||||21
1741887270000|2025-03-13 17:34:30|||||||||18
1741887280000|2025-03-13 17:34:40|||||||||1
1741887290000|2025-03-13 17:34:50|||||||||2
1741887300000|2025-03-13 17:35:00|||||||||11
1741887310000|2025-03-13 17:35:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|36
1741887320000|2025-03-13 17:35:20|||||||||1
1741887340000|2025-03-13 17:35:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|661
1741887350000|2025-03-13 17:35:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|61
1741887370000|2025-03-13 17:36:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|1276
1741887380000|2025-03-13 17:36:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|167
1741887390000|2025-03-13 17:36:30|||||||||8
1741887400000|2025-03-13 17:36:40|||||||||5
1741887410000|2025-03-13 17:36:50|||||||||318
1741887420000|2025-03-13 17:37:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|545
1741887430000|2025-03-13 17:37:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|53
1741887440000|2025-03-13 17:37:20|||||||||9
1741887450000|2025-03-13 17:37:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|11
1741887460000|2025-03-13 17:37:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|92
1741887470000|2025-03-13 17:37:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|104
1741887480000|2025-03-13 17:38:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|222
1741887490000|2025-03-13 17:38:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|232
1741887500000|2025-03-13 17:38:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|104
1741887510000|2025-03-13 17:38:30|||||||||63
1741887520000|2025-03-13 17:38:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|507
1741887530000|2025-03-13 17:38:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|276
1741887540000|2025-03-13 17:39:00|10359|10357|10359|10357|10359|10357|10359|10357|469
1741887550000|2025-03-13 17:39:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|164
1741887560000|2025-03-13 17:39:20|||||||||39
1741887580000|2025-03-13 17:39:40|||||||||11
1741887590000|2025-03-13 17:39:50|||||||||1
1741887600000|2025-03-13 17:40:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|575
1741887610000|2025-03-13 17:40:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|101
1741887620000|2025-03-13 17:40:20|||||||||1
1741887630000|2025-03-13 17:40:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|274
1741887640000|2025-03-13 17:40:40|||||||||2
1741887650000|2025-03-13 17:40:50|||||||||1
1741887660000|2025-03-13 17:41:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|245
1741887670000|2025-03-13 17:41:10|||||||||40
1741887680000|2025-03-13 17:41:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|121
1741887690000|2025-03-13 17:41:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741887710000|2025-03-13 17:41:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|114
1741887720000|2025-03-13 17:42:00|||||||||27
1741887730000|2025-03-13 17:42:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|35
1741887740000|2025-03-13 17:42:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1741887750000|2025-03-13 17:42:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|97
1741887760000|2025-03-13 17:42:40|||||||||3
1741887770000|2025-03-13 17:42:50|||||||||1
1741887780000|2025-03-13 17:43:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|18
1741887790000|2025-03-13 17:43:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|6
1741887800000|2025-03-13 17:43:20|||||||||68
1741887810000|2025-03-13 17:43:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|125
1741887820000|2025-03-13 17:43:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1741887830000|2025-03-13 17:43:50|||||||||65
1741887840000|2025-03-13 17:44:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|935
1741887850000|2025-03-13 17:44:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|105
1741887860000|2025-03-13 17:44:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|60
1741887870000|2025-03-13 17:44:30|||||||||5
1741887900000|2025-03-13 17:45:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|299
1741887910000|2025-03-13 17:45:10|||||||||21
1741887920000|2025-03-13 17:45:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|33
1741887940000|2025-03-13 17:45:40|||||||||27
1741887950000|2025-03-13 17:45:50|||||||||3
1741887960000|2025-03-13 17:46:00|||||||||4
1741887970000|2025-03-13 17:46:10|||||||||1960
1741887980000|2025-03-13 17:46:20|||||||||56
1741887990000|2025-03-13 17:46:30|||||||||49
1741888000000|2025-03-13 17:46:40|||||||||158
1741888010000|2025-03-13 17:46:50|||||||||296
1741888020000|2025-03-13 17:47:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|371
1741888030000|2025-03-13 17:47:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|180
1741888040000|2025-03-13 17:47:20|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|20
1741888050000|2025-03-13 17:47:30|||||||||180
1741888060000|2025-03-13 17:47:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|114
1741888070000|2025-03-13 17:47:50|||||||||13
1741888080000|2025-03-13 17:48:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|12
1741888090000|2025-03-13 17:48:10|||||||||23
1741888100000|2025-03-13 17:48:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|23
1741888110000|2025-03-13 17:48:30|||||||||5
1741888120000|2025-03-13 17:48:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1741888140000|2025-03-13 17:49:00|||||||||93
1741888150000|2025-03-13 17:49:10|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|22
1741888160000|2025-03-13 17:49:20|||||||||10
1741888170000|2025-03-13 17:49:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|143
1741888180000|2025-03-13 17:49:40|||||||||1
1741888190000|2025-03-13 17:49:50|||||||||3
1741888200000|2025-03-13 17:50:00|||||||||76
1741888210000|2025-03-13 17:50:10|||||||||252
1741888220000|2025-03-13 17:50:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|376
1741888230000|2025-03-13 17:50:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|44
1741888250000|2025-03-13 17:50:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|143
1741888260000|2025-03-13 17:51:00|||||||||72
1741888270000|2025-03-13 17:51:10|10359|10357|10359|10357|10359|10357|10359|10357|14
1741888280000|2025-03-13 17:51:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|199
1741888290000|2025-03-13 17:51:30|10359|10357|10359|10357|10359|10357|10359|10357|69
1741888300000|2025-03-13 17:51:40|||||||||206
1741888310000|2025-03-13 17:51:50|||||||||10
1741888320000|2025-03-13 17:52:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|223
1741888330000|2025-03-13 17:52:10|||||||||1
1741888340000|2025-03-13 17:52:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|243
1741888350000|2025-03-13 17:52:30|||||||||302
1741888360000|2025-03-13 17:52:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|626
1741888370000|2025-03-13 17:52:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|326
1741888380000|2025-03-13 17:53:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|389
1741888390000|2025-03-13 17:53:10|||||||||48
1741888400000|2025-03-13 17:53:20|||||||||76
1741888410000|2025-03-13 17:53:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|97
1741888420000|2025-03-13 17:53:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|234
1741888430000|2025-03-13 17:53:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|288
1741888440000|2025-03-13 17:54:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|32
1741888450000|2025-03-13 17:54:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|143
1741888460000|2025-03-13 17:54:20|||||||||15
1741888470000|2025-03-13 17:54:30|||||||||167
1741888480000|2025-03-13 17:54:40|||||||||231
1741888490000|2025-03-13 17:54:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|844
1741888500000|2025-03-13 17:55:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|161
1741888510000|2025-03-13 17:55:10|||||||||41
1741888520000|2025-03-13 17:55:20|||||||||373
1741888530000|2025-03-13 17:55:30|||||||||4
1741888540000|2025-03-13 17:55:40|||||||||22
1741888550000|2025-03-13 17:55:50|||||||||1
1741888560000|2025-03-13 17:56:00|||||||||344
1741888570000|2025-03-13 17:56:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|219
1741888580000|2025-03-13 17:56:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|125
1741888590000|2025-03-13 17:56:30|||||||||213
1741888600000|2025-03-13 17:56:40|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|522
1741888610000|2025-03-13 17:56:50|||||||||82
1741888620000|2025-03-13 17:57:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1741888630000|2025-03-13 17:57:10|10359|10357|10359|10357|10359|10357|10359|10357|3
1741888640000|2025-03-13 17:57:20|||||||||31
1741888650000|2025-03-13 17:57:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|41
1741888660000|2025-03-13 17:57:40|||||||||2
1741888670000|2025-03-13 17:57:50|||||||||6
1741888680000|2025-03-13 17:58:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|83
1741888690000|2025-03-13 17:58:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10
1741888710000|2025-03-13 17:58:30|||||||||676
1741888720000|2025-03-13 17:58:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|140
1741888730000|2025-03-13 17:58:50|||||||||33
1741888740000|2025-03-13 17:59:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|32
1741888750000|2025-03-13 17:59:10|||||||||2
1741888760000|2025-03-13 17:59:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|133
1741888790000|2025-03-13 17:59:50|||||||||21
1741888800000|2025-03-13 18:00:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|29
1741888810000|2025-03-13 18:00:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|27
1741888820000|2025-03-13 18:00:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|96
1741888830000|2025-03-13 18:00:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|167
1741888840000|2025-03-13 18:00:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|52
1741888850000|2025-03-13 18:00:50|10359|10357|10359|10357|10359|10357|10359|10357|191
1741888860000|2025-03-13 18:01:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|328
1741888870000|2025-03-13 18:01:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|292
1741888890000|2025-03-13 18:01:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|278
1741888910000|2025-03-13 18:01:50|||||||||5
1741888920000|2025-03-13 18:02:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|268
1741888930000|2025-03-13 18:02:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|75
1741888940000|2025-03-13 18:02:20|||||||||2040
1741888950000|2025-03-13 18:02:30|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|322
1741888960000|2025-03-13 18:02:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1741888970000|2025-03-13 18:02:50|||||||||191
1741888980000|2025-03-13 18:03:00|||||||||21
1741888990000|2025-03-13 18:03:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|259
1741889000000|2025-03-13 18:03:20|10359|10357|10359|10357|10359|10357|10358.6|10356.6|93
1741889020000|2025-03-13 18:03:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|57
1741889030000|2025-03-13 18:03:50|||||||||25
1741889040000|2025-03-13 18:04:00|||||||||26
1741889060000|2025-03-13 18:04:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|25
1741889080000|2025-03-13 18:04:40|||||||||10
1741889100000|2025-03-13 18:05:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|213
1741889130000|2025-03-13 18:05:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|43
1741889140000|2025-03-13 18:05:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|176
1741889150000|2025-03-13 18:05:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|177
1741889160000|2025-03-13 18:06:00|||||||||4
1741889170000|2025-03-13 18:06:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|274
1741889180000|2025-03-13 18:06:20|||||||||3
1741889210000|2025-03-13 18:06:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|322
1741889230000|2025-03-13 18:07:10|||||||||500
1741889240000|2025-03-13 18:07:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|144
1741889250000|2025-03-13 18:07:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|144
1741889260000|2025-03-13 18:07:40|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|105
1741889270000|2025-03-13 18:07:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|108
1741889280000|2025-03-13 18:08:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|176
1741889290000|2025-03-13 18:08:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|23
1741889300000|2025-03-13 18:08:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|22
1741889310000|2025-03-13 18:08:30|||||||||270
1741889320000|2025-03-13 18:08:40|||||||||26
1741889330000|2025-03-13 18:08:50|||||||||78
1741889340000|2025-03-13 18:09:00|||||||||29
1741889350000|2025-03-13 18:09:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|79
1741889360000|2025-03-13 18:09:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|59
1741889370000|2025-03-13 18:09:30|||||||||76
1741889380000|2025-03-13 18:09:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|48
1741889390000|2025-03-13 18:09:50|||||||||30
1741889400000|2025-03-13 18:10:00|||||||||46
1741889410000|2025-03-13 18:10:10|||||||||53
1741889420000|2025-03-13 18:10:20|||||||||8
1741889440000|2025-03-13 18:10:40|||||||||527
1741889450000|2025-03-13 18:10:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|518
1741889460000|2025-03-13 18:11:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|139
1741889470000|2025-03-13 18:11:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|47
1741889480000|2025-03-13 18:11:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|35
1741889490000|2025-03-13 18:11:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|22
1741889520000|2025-03-13 18:12:00|||||||||19
1741889530000|2025-03-13 18:12:10|||||||||1
1741889540000|2025-03-13 18:12:20|||||||||7
1741889550000|2025-03-13 18:12:30|||||||||18
1741889560000|2025-03-13 18:12:40|||||||||11
1741889570000|2025-03-13 18:12:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|125
1741889580000|2025-03-13 18:13:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|130
1741889590000|2025-03-13 18:13:10|||||||||72
1741889610000|2025-03-13 18:13:30|||||||||8
1741889620000|2025-03-13 18:13:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|139
1741889630000|2025-03-13 18:13:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|107
1741889640000|2025-03-13 18:14:00|||||||||7
1741889650000|2025-03-13 18:14:10|||||||||40
1741889660000|2025-03-13 18:14:20|||||||||42
1741889670000|2025-03-13 18:14:30|||||||||140
1741889680000|2025-03-13 18:14:40|||||||||167
1741889690000|2025-03-13 18:14:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|327
1741889700000|2025-03-13 18:15:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|247
1741889710000|2025-03-13 18:15:10|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|95
1741889720000|2025-03-13 18:15:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|503
1741889730000|2025-03-13 18:15:30|||||||||27
1741889740000|2025-03-13 18:15:40|||||||||54
1741889750000|2025-03-13 18:15:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|491
1741889760000|2025-03-13 18:16:00|||||||||189
1741889770000|2025-03-13 18:16:10|||||||||65
1741889780000|2025-03-13 18:16:20|||||||||227
1741889790000|2025-03-13 18:16:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|194
1741889800000|2025-03-13 18:16:40|||||||||1
1741889810000|2025-03-13 18:16:50|||||||||137
1741889820000|2025-03-13 18:17:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|46
1741889830000|2025-03-13 18:17:10|10357.4|10355.4|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|211
1741889840000|2025-03-13 18:17:20|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|83
1741889850000|2025-03-13 18:17:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|162
1741889860000|2025-03-13 18:17:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|84
1741889870000|2025-03-13 18:17:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|69
1741889880000|2025-03-13 18:18:00|||||||||75
1741889890000|2025-03-13 18:18:10|||||||||127
1741889900000|2025-03-13 18:18:20|||||||||338
1741889910000|2025-03-13 18:18:30|||||||||126
1741889920000|2025-03-13 18:18:40|||||||||229
1741889930000|2025-03-13 18:18:50|||||||||127
1741889940000|2025-03-13 18:19:00|||||||||146
1741889950000|2025-03-13 18:19:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|267
1741889960000|2025-03-13 18:19:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|94
1741889970000|2025-03-13 18:19:30|||||||||124
1741889980000|2025-03-13 18:19:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|165
1741889990000|2025-03-13 18:19:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|282
1741890000000|2025-03-13 18:20:00|||||||||19
1741890020000|2025-03-13 18:20:20|||||||||1
1741890040000|2025-03-13 18:20:40|||||||||36
1741890050000|2025-03-13 18:20:50|||||||||14
1741890060000|2025-03-13 18:21:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|68
1741890070000|2025-03-13 18:21:10|||||||||10
1741890080000|2025-03-13 18:21:20|||||||||2
1741890110000|2025-03-13 18:21:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|67
1741890120000|2025-03-13 18:22:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|521
1741890130000|2025-03-13 18:22:10|||||||||6
1741890140000|2025-03-13 18:22:20|||||||||15
1741890150000|2025-03-13 18:22:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|64
1741890160000|2025-03-13 18:22:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|24
1741890170000|2025-03-13 18:22:50|||||||||7
1741890180000|2025-03-13 18:23:00|||||||||3
1741890220000|2025-03-13 18:23:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|141
1741890240000|2025-03-13 18:24:00|||||||||3
1741890250000|2025-03-13 18:24:10|||||||||12
1741890260000|2025-03-13 18:24:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|29
1741890280000|2025-03-13 18:24:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|12
1741890290000|2025-03-13 18:24:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1741890300000|2025-03-13 18:25:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|52
1741890310000|2025-03-13 18:25:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|75
1741890320000|2025-03-13 18:25:20|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|123
1741890340000|2025-03-13 18:25:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|78
1741890350000|2025-03-13 18:25:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|285
1741890360000|2025-03-13 18:26:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|226
1741890390000|2025-03-13 18:26:30|||||||||24
1741890440000|2025-03-13 18:27:20|||||||||10
1741890450000|2025-03-13 18:27:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|15
1741890460000|2025-03-13 18:27:40|||||||||2
1741890470000|2025-03-13 18:27:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|92
1741890480000|2025-03-13 18:28:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|27
1741890490000|2025-03-13 18:28:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1741890500000|2025-03-13 18:28:20|||||||||2
1741890510000|2025-03-13 18:28:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|68
1741890520000|2025-03-13 18:28:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|73
1741890540000|2025-03-13 18:29:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|24
1741890550000|2025-03-13 18:29:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|245
1741890560000|2025-03-13 18:29:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|104
1741890590000|2025-03-13 18:29:50|||||||||11
1741890600000|2025-03-13 18:30:00|||||||||28
1741890620000|2025-03-13 18:30:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|46
1741890640000|2025-03-13 18:30:40|||||||||11
1741890660000|2025-03-13 18:31:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|31
1741890670000|2025-03-13 18:31:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|150
1741890680000|2025-03-13 18:31:20|||||||||1
1741890700000|2025-03-13 18:31:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|21
1741890710000|2025-03-13 18:31:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|18
1741890740000|2025-03-13 18:32:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|58
1741890750000|2025-03-13 18:32:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|6
1741890760000|2025-03-13 18:32:40|||||||||31
1741890780000|2025-03-13 18:33:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|40
1741890790000|2025-03-13 18:33:10|||||||||162
1741890830000|2025-03-13 18:33:50|||||||||88
1741890840000|2025-03-13 18:34:00|||||||||3
1741890850000|2025-03-13 18:34:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|43
1741890860000|2025-03-13 18:34:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|67
1741890870000|2025-03-13 18:34:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|106
1741890880000|2025-03-13 18:34:40|||||||||43
1741890890000|2025-03-13 18:34:50|||||||||1
1741890900000|2025-03-13 18:35:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|143
1741890910000|2025-03-13 18:35:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|47
1741890940000|2025-03-13 18:35:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|167
1741890950000|2025-03-13 18:35:50|||||||||3
1741890960000|2025-03-13 18:36:00|||||||||2
1741890980000|2025-03-13 18:36:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|179
1741890990000|2025-03-13 18:36:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|139
1741891010000|2025-03-13 18:36:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|692
1741891030000|2025-03-13 18:37:10|||||||||191
1741891040000|2025-03-13 18:37:20|||||||||86
1741891080000|2025-03-13 18:38:00|||||||||19
1741891120000|2025-03-13 18:38:40|||||||||1
1741891140000|2025-03-13 18:39:00|||||||||1
1741891150000|2025-03-13 18:39:10|||||||||25
1741891160000|2025-03-13 18:39:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|412
1741891170000|2025-03-13 18:39:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|68
1741891200000|2025-03-13 18:40:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2357
1741891230000|2025-03-13 18:40:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|13
1741891240000|2025-03-13 18:40:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|154
1741891260000|2025-03-13 18:41:00|||||||||6
1741891270000|2025-03-13 18:41:10|||||||||30
1741891280000|2025-03-13 18:41:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|94
1741891300000|2025-03-13 18:41:40|||||||||1
1741891310000|2025-03-13 18:41:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|28
1741891320000|2025-03-13 18:42:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|119
1741891330000|2025-03-13 18:42:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|24
1741891340000|2025-03-13 18:42:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|21
1741891350000|2025-03-13 18:42:30|||||||||2
1741891370000|2025-03-13 18:42:50|||||||||4
1741891400000|2025-03-13 18:43:20|||||||||1
1741891410000|2025-03-13 18:43:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1741891420000|2025-03-13 18:43:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|74
1741891430000|2025-03-13 18:43:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|165
1741891440000|2025-03-13 18:44:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|53
1741891450000|2025-03-13 18:44:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|72
1741891460000|2025-03-13 18:44:20|||||||||3
1741891470000|2025-03-13 18:44:30|||||||||11
1741891480000|2025-03-13 18:44:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|15
1741891490000|2025-03-13 18:44:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|21
1741891500000|2025-03-13 18:45:00|||||||||50
1741891510000|2025-03-13 18:45:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|11
1741891560000|2025-03-13 18:46:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|215
1741891570000|2025-03-13 18:46:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|320
1741891580000|2025-03-13 18:46:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|113
1741891590000|2025-03-13 18:46:30|||||||||2
1741891600000|2025-03-13 18:46:40|||||||||1
1741891610000|2025-03-13 18:46:50|||||||||8
1741891620000|2025-03-13 18:47:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|219
1741891630000|2025-03-13 18:47:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|34
1741891640000|2025-03-13 18:47:20|||||||||2
1741891650000|2025-03-13 18:47:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|129
1741891660000|2025-03-13 18:47:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1741891670000|2025-03-13 18:47:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|14
1741891690000|2025-03-13 18:48:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|80
1741891720000|2025-03-13 18:48:40|||||||||1
1741891730000|2025-03-13 18:48:50|||||||||21
1741891740000|2025-03-13 18:49:00|||||||||3
1741891760000|2025-03-13 18:49:20|||||||||3
1741891770000|2025-03-13 18:49:30|||||||||1
1741891790000|2025-03-13 18:49:50|||||||||1
1741891800000|2025-03-13 18:50:00|||||||||70
1741891810000|2025-03-13 18:50:10|||||||||2
1741891820000|2025-03-13 18:50:20|||||||||175
1741891830000|2025-03-13 18:50:30|||||||||3
1741891850000|2025-03-13 18:50:50|||||||||1
1741891870000|2025-03-13 18:51:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|375
1741891880000|2025-03-13 18:51:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|51
1741891890000|2025-03-13 18:51:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|29
1741891900000|2025-03-13 18:51:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|40
1741891910000|2025-03-13 18:51:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|17
1741891920000|2025-03-13 18:52:00|||||||||3
1741891930000|2025-03-13 18:52:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|18
1741891950000|2025-03-13 18:52:30|||||||||3
1741891980000|2025-03-13 18:53:00|||||||||19
1741892000000|2025-03-13 18:53:20|||||||||3
1741892010000|2025-03-13 18:53:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|123
1741892020000|2025-03-13 18:53:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|68
1741892050000|2025-03-13 18:54:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|299
1741892060000|2025-03-13 18:54:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|46
1741892070000|2025-03-13 18:54:30|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|96
1741892080000|2025-03-13 18:54:40|||||||||2
1741892100000|2025-03-13 18:55:00|||||||||64
1741892120000|2025-03-13 18:55:20|||||||||1
1741892130000|2025-03-13 18:55:30|||||||||70
1741892140000|2025-03-13 18:55:40|||||||||1
1741892150000|2025-03-13 18:55:50|||||||||28
1741892160000|2025-03-13 18:56:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|114
1741892170000|2025-03-13 18:56:10|||||||||80
1741892180000|2025-03-13 18:56:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|5
1741892210000|2025-03-13 18:56:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|50
1741892220000|2025-03-13 18:57:00|||||||||1
1741892230000|2025-03-13 18:57:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|108
1741892250000|2025-03-13 18:57:30|||||||||1
1741892260000|2025-03-13 18:57:40|||||||||1
1741892270000|2025-03-13 18:57:50|||||||||2
1741892280000|2025-03-13 18:58:00|||||||||107
1741892290000|2025-03-13 18:58:10|||||||||9
1741892300000|2025-03-13 18:58:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1741892310000|2025-03-13 18:58:30|||||||||11
1741892320000|2025-03-13 18:58:40|||||||||36
1741892330000|2025-03-13 18:58:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|59
1741892340000|2025-03-13 18:59:00|||||||||43
1741892350000|2025-03-13 18:59:10|||||||||87
1741892360000|2025-03-13 18:59:20|||||||||35
1741892370000|2025-03-13 18:59:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2366
1741892380000|2025-03-13 18:59:40|||||||||96
1741892390000|2025-03-13 18:59:50|||||||||177
1741892400000|2025-03-13 19:00:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|139
1741892410000|2025-03-13 19:00:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|49
1741892420000|2025-03-13 19:00:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|262
1741892430000|2025-03-13 19:00:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|73
1741892440000|2025-03-13 19:00:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|66
1741892450000|2025-03-13 19:00:50|||||||||1
1741892460000|2025-03-13 19:01:00|||||||||1
1741892470000|2025-03-13 19:01:10|||||||||16
1741892480000|2025-03-13 19:01:20|||||||||1
1741892490000|2025-03-13 19:01:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|220
1741892500000|2025-03-13 19:01:40|||||||||1
1741892510000|2025-03-13 19:01:50|||||||||2
1741892520000|2025-03-13 19:02:00|||||||||55
1741892530000|2025-03-13 19:02:10|||||||||1
1741892540000|2025-03-13 19:02:20|||||||||7
1741892550000|2025-03-13 19:02:30|||||||||4
1741892560000|2025-03-13 19:02:40|||||||||8
1741892580000|2025-03-13 19:03:00|||||||||3
1741892590000|2025-03-13 19:03:10|||||||||16
1741892600000|2025-03-13 19:03:20|||||||||1
1741892610000|2025-03-13 19:03:30|||||||||87
1741892620000|2025-03-13 19:03:40|||||||||7
1741892630000|2025-03-13 19:03:50|||||||||70
1741892640000|2025-03-13 19:04:00|||||||||14
1741892650000|2025-03-13 19:04:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1741892660000|2025-03-13 19:04:20|||||||||2
1741892670000|2025-03-13 19:04:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1741892700000|2025-03-13 19:05:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|48
1741892710000|2025-03-13 19:05:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|54
1741892720000|2025-03-13 19:05:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|86
1741892730000|2025-03-13 19:05:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|104
1741892740000|2025-03-13 19:05:40|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|67
1741892760000|2025-03-13 19:06:00|||||||||3
1741892770000|2025-03-13 19:06:10|||||||||149
1741892780000|2025-03-13 19:06:20|||||||||12
1741892790000|2025-03-13 19:06:30|||||||||8
1741892800000|2025-03-13 19:06:40|||||||||50
1741892810000|2025-03-13 19:06:50|||||||||28
1741892820000|2025-03-13 19:07:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|30
1741892830000|2025-03-13 19:07:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|138
1741892840000|2025-03-13 19:07:20|||||||||1
1741892860000|2025-03-13 19:07:40|||||||||34
1741892870000|2025-03-13 19:07:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|34
1741892880000|2025-03-13 19:08:00|||||||||1
1741892890000|2025-03-13 19:08:10|||||||||4
1741892900000|2025-03-13 19:08:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|22
1741892910000|2025-03-13 19:08:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|33
1741892920000|2025-03-13 19:08:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|30
1741892940000|2025-03-13 19:09:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|19
1741892950000|2025-03-13 19:09:10|||||||||10
1741892960000|2025-03-13 19:09:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|46
1741892980000|2025-03-13 19:09:40|||||||||134
1741892990000|2025-03-13 19:09:50|||||||||12
1741893000000|2025-03-13 19:10:00|||||||||4
1741893010000|2025-03-13 19:10:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|194
1741893020000|2025-03-13 19:10:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|44
1741893030000|2025-03-13 19:10:30|||||||||15
1741893040000|2025-03-13 19:10:40|||||||||2
1741893050000|2025-03-13 19:10:50|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|30
1741893070000|2025-03-13 19:11:10|||||||||2
1741893090000|2025-03-13 19:11:30|||||||||29
1741893110000|2025-03-13 19:11:50|||||||||32
1741893130000|2025-03-13 19:12:10|||||||||26
1741893150000|2025-03-13 19:12:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|95
1741893160000|2025-03-13 19:12:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|54
1741893170000|2025-03-13 19:12:50|||||||||1
1741893190000|2025-03-13 19:13:10|||||||||19
1741893210000|2025-03-13 19:13:30|||||||||4
1741893230000|2025-03-13 19:13:50|||||||||1
1741893290000|2025-03-13 19:14:50|||||||||142
1741893340000|2025-03-13 19:15:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|191
1741893350000|2025-03-13 19:15:50|||||||||3
1741893360000|2025-03-13 19:16:00|||||||||5
1741893380000|2025-03-13 19:16:20|||||||||20
1741893390000|2025-03-13 19:16:30|||||||||8
1741893400000|2025-03-13 19:16:40|||||||||19
1741893420000|2025-03-13 19:17:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|267
1741893440000|2025-03-13 19:17:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|103
1741893460000|2025-03-13 19:17:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|51
1741893480000|2025-03-13 19:18:00|||||||||43
1741893500000|2025-03-13 19:18:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|655
1741893520000|2025-03-13 19:18:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|88
1741893530000|2025-03-13 19:18:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|137
1741893540000|2025-03-13 19:19:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|18
1741893550000|2025-03-13 19:19:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1741893560000|2025-03-13 19:19:20|||||||||130
1741893570000|2025-03-13 19:19:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|15
1741893580000|2025-03-13 19:19:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|178
1741893600000|2025-03-13 19:20:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|172
1741893610000|2025-03-13 19:20:10|||||||||6
1741893620000|2025-03-13 19:20:20|||||||||62
1741893650000|2025-03-13 19:20:50|||||||||46
1741893670000|2025-03-13 19:21:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|131
1741893700000|2025-03-13 19:21:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|354
1741893710000|2025-03-13 19:21:50|||||||||61
1741893730000|2025-03-13 19:22:10|||||||||1
1741893740000|2025-03-13 19:22:20|||||||||4
1741893760000|2025-03-13 19:22:40|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|50
1741893770000|2025-03-13 19:22:50|||||||||12
1741893780000|2025-03-13 19:23:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|47
1741893810000|2025-03-13 19:23:30|||||||||100
1741893820000|2025-03-13 19:23:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|76
1741893840000|2025-03-13 19:24:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|68
1741893850000|2025-03-13 19:24:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|163
1741893860000|2025-03-13 19:24:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|21
1741893880000|2025-03-13 19:24:40|||||||||2
1741893890000|2025-03-13 19:24:50|||||||||4
1741893900000|2025-03-13 19:25:00|||||||||11
1741893910000|2025-03-13 19:25:10|||||||||29
1741893920000|2025-03-13 19:25:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|32
1741893930000|2025-03-13 19:25:30|||||||||5
1741893960000|2025-03-13 19:26:00|||||||||230
1741893970000|2025-03-13 19:26:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|460
1741893980000|2025-03-13 19:26:20|||||||||10
1741894010000|2025-03-13 19:26:50|||||||||2
1741894020000|2025-03-13 19:27:00|||||||||81
1741894030000|2025-03-13 19:27:10|||||||||26
1741894040000|2025-03-13 19:27:20|||||||||19
1741894050000|2025-03-13 19:27:30|||||||||6
1741894060000|2025-03-13 19:27:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|36
1741894070000|2025-03-13 19:27:50|||||||||8
1741894090000|2025-03-13 19:28:10|||||||||14
1741894100000|2025-03-13 19:28:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|329
1741894110000|2025-03-13 19:28:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|101
1741894120000|2025-03-13 19:28:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|319
1741894130000|2025-03-13 19:28:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|39
1741894140000|2025-03-13 19:29:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|17
1741894200000|2025-03-13 19:30:00|10356.7|10354.7|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|119
1741894210000|2025-03-13 19:30:10|||||||||41
1741894220000|2025-03-13 19:30:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|66
1741894230000|2025-03-13 19:30:30|||||||||22
1741894240000|2025-03-13 19:30:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|25
1741894250000|2025-03-13 19:30:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|686
1741894270000|2025-03-13 19:31:10|||||||||3
1741894280000|2025-03-13 19:31:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|171
1741894290000|2025-03-13 19:31:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|38
1741894300000|2025-03-13 19:31:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|25
1741894320000|2025-03-13 19:32:00|||||||||748
1741894330000|2025-03-13 19:32:10|||||||||26
1741894340000|2025-03-13 19:32:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|325
1741894350000|2025-03-13 19:32:30|||||||||210
1741894370000|2025-03-13 19:32:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|26
1741894410000|2025-03-13 19:33:30|||||||||1
1741894420000|2025-03-13 19:33:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|32
1741894450000|2025-03-13 19:34:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|54
1741894460000|2025-03-13 19:34:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|120
1741894470000|2025-03-13 19:34:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|51
1741894480000|2025-03-13 19:34:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1741894490000|2025-03-13 19:34:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|47
1741894500000|2025-03-13 19:35:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|81
1741894520000|2025-03-13 19:35:20|||||||||1
1741894530000|2025-03-13 19:35:30|||||||||15
1741894540000|2025-03-13 19:35:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|23
1741894550000|2025-03-13 19:35:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|276
1741894560000|2025-03-13 19:36:00|||||||||5
1741894580000|2025-03-13 19:36:20|||||||||22
1741894590000|2025-03-13 19:36:30|||||||||2
1741894600000|2025-03-13 19:36:40|||||||||1
1741894610000|2025-03-13 19:36:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|119
1741894620000|2025-03-13 19:37:00|||||||||60
1741894630000|2025-03-13 19:37:10|||||||||257
1741894650000|2025-03-13 19:37:30|||||||||201
1741894660000|2025-03-13 19:37:40|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|3287
1741894670000|2025-03-13 19:37:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|86
1741894680000|2025-03-13 19:38:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|220
1741894690000|2025-03-13 19:38:10|||||||||2
1741894700000|2025-03-13 19:38:20|||||||||2
1741894710000|2025-03-13 19:38:30|||||||||46
1741894720000|2025-03-13 19:38:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|72
1741894730000|2025-03-13 19:38:50|||||||||331
1741894740000|2025-03-13 19:39:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|334
1741894770000|2025-03-13 19:39:30|||||||||514
1741894780000|2025-03-13 19:39:40|||||||||10
1741894790000|2025-03-13 19:39:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|91
1741894800000|2025-03-13 19:40:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10
1741894810000|2025-03-13 19:40:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|196
1741894820000|2025-03-13 19:40:20|||||||||134
1741894830000|2025-03-13 19:40:30|||||||||46
1741894840000|2025-03-13 19:40:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|2
1741894850000|2025-03-13 19:40:50|||||||||48
1741894860000|2025-03-13 19:41:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|249
1741894870000|2025-03-13 19:41:10|||||||||1
1741894890000|2025-03-13 19:41:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|143
1741894900000|2025-03-13 19:41:40|||||||||49
1741894910000|2025-03-13 19:41:50|||||||||14
1741894940000|2025-03-13 19:42:20|||||||||24
1741894950000|2025-03-13 19:42:30|||||||||1
1741894970000|2025-03-13 19:42:50|||||||||1
1741894980000|2025-03-13 19:43:00|||||||||3
1741894990000|2025-03-13 19:43:10|||||||||43
1741895020000|2025-03-13 19:43:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|987
1741895030000|2025-03-13 19:43:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|171
1741895040000|2025-03-13 19:44:00|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|28
1741895120000|2025-03-13 19:45:20|||||||||1
1741895140000|2025-03-13 19:45:40|||||||||1
1741895160000|2025-03-13 19:46:00|||||||||8
1741895180000|2025-03-13 19:46:20|||||||||86
1741895190000|2025-03-13 19:46:30|||||||||5
1741895210000|2025-03-13 19:46:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|53
1741895230000|2025-03-13 19:47:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|32
1741895240000|2025-03-13 19:47:20|||||||||1
1741895260000|2025-03-13 19:47:40|||||||||1
1741895270000|2025-03-13 19:47:50|||||||||5
1741895280000|2025-03-13 19:48:00|||||||||58
1741895300000|2025-03-13 19:48:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|98
1741895310000|2025-03-13 19:48:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|140
1741895340000|2025-03-13 19:49:00|||||||||694
1741895350000|2025-03-13 19:49:10|||||||||17
1741895370000|2025-03-13 19:49:30|||||||||183
1741895380000|2025-03-13 19:49:40|||||||||34
1741895390000|2025-03-13 19:49:50|||||||||24
1741895400000|2025-03-13 19:50:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|147
1741895410000|2025-03-13 19:50:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|679
1741895420000|2025-03-13 19:50:20|||||||||71
1741895430000|2025-03-13 19:50:30|||||||||269
1741895440000|2025-03-13 19:50:40|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|276
1741895450000|2025-03-13 19:50:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|264
1741895460000|2025-03-13 19:51:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|54
1741895470000|2025-03-13 19:51:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|156
1741895490000|2025-03-13 19:51:30|||||||||94
1741895500000|2025-03-13 19:51:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|294
1741895510000|2025-03-13 19:51:50|||||||||126
1741895520000|2025-03-13 19:52:00|||||||||17
1741895540000|2025-03-13 19:52:20|||||||||27
1741895550000|2025-03-13 19:52:30|||||||||50
1741895560000|2025-03-13 19:52:40|||||||||24
1741895570000|2025-03-13 19:52:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|292
1741895580000|2025-03-13 19:53:00|||||||||13
1741895600000|2025-03-13 19:53:20|||||||||163
1741895610000|2025-03-13 19:53:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|131
1741895620000|2025-03-13 19:53:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|77
1741895630000|2025-03-13 19:53:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1741895640000|2025-03-13 19:54:00|||||||||1
1741895650000|2025-03-13 19:54:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|103
1741895660000|2025-03-13 19:54:20|||||||||82
1741895670000|2025-03-13 19:54:30|||||||||10
1741895680000|2025-03-13 19:54:40|||||||||1
1741895690000|2025-03-13 19:54:50|||||||||10
1741895700000|2025-03-13 19:55:00|||||||||1
1741895710000|2025-03-13 19:55:10|||||||||34
1741895720000|2025-03-13 19:55:20|||||||||48
1741895730000|2025-03-13 19:55:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|134
1741895750000|2025-03-13 19:55:50|||||||||12
1741895760000|2025-03-13 19:56:00|||||||||36
1741895770000|2025-03-13 19:56:10|||||||||28
1741895780000|2025-03-13 19:56:20|||||||||6
1741895790000|2025-03-13 19:56:30|||||||||19
1741895800000|2025-03-13 19:56:40|||||||||4
1741895810000|2025-03-13 19:56:50|||||||||13506
1741895820000|2025-03-13 19:57:00|||||||||4
1741895830000|2025-03-13 19:57:10|||||||||5
1741895840000|2025-03-13 19:57:20|||||||||39
1741895850000|2025-03-13 19:57:30|||||||||23
1741895860000|2025-03-13 19:57:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|103
1741895870000|2025-03-13 19:57:50|||||||||1
1741895880000|2025-03-13 19:58:00|||||||||1
1741895900000|2025-03-13 19:58:20|||||||||3
1741895910000|2025-03-13 19:58:30|||||||||1
1741895920000|2025-03-13 19:58:40|||||||||1
1741895930000|2025-03-13 19:58:50|||||||||53
1741895940000|2025-03-13 19:59:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|77
1741895950000|2025-03-13 19:59:10|||||||||14
1741895960000|2025-03-13 19:59:20|||||||||11
1741895970000|2025-03-13 19:59:30|||||||||83
1741895980000|2025-03-13 19:59:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|501
1741895990000|2025-03-13 19:59:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|621
1741896000000|2025-03-13 20:00:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|3239
1741896030000|2025-03-13 20:00:30|||||||||2
1741896040000|2025-03-13 20:00:40|||||||||1
1741896050000|2025-03-13 20:00:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|356
1741896060000|2025-03-13 20:01:00|||||||||3
1741896080000|2025-03-13 20:01:20|||||||||280
1741896090000|2025-03-13 20:01:30|||||||||330
1741896100000|2025-03-13 20:01:40|||||||||365
1741896110000|2025-03-13 20:01:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|340
1741896120000|2025-03-13 20:02:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|42
1741896130000|2025-03-13 20:02:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|52
1741896140000|2025-03-13 20:02:20|||||||||44
1741896150000|2025-03-13 20:02:30|||||||||2
1741896160000|2025-03-13 20:02:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|151
1741896170000|2025-03-13 20:02:50|||||||||11
1741896180000|2025-03-13 20:03:00|||||||||3
1741896200000|2025-03-13 20:03:20|||||||||6
1741896210000|2025-03-13 20:03:30|||||||||7
1741896220000|2025-03-13 20:03:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|122
1741896230000|2025-03-13 20:03:50|||||||||2
1741896240000|2025-03-13 20:04:00|||||||||61
1741896260000|2025-03-13 20:04:20|||||||||25
1741896270000|2025-03-13 20:04:30|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|51
1741896290000|2025-03-13 20:04:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|37
1741896300000|2025-03-13 20:05:00|||||||||8
1741896310000|2025-03-13 20:05:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|141
1741896320000|2025-03-13 20:05:20|||||||||34
1741896330000|2025-03-13 20:05:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|172
1741896350000|2025-03-13 20:05:50|||||||||50
1741896360000|2025-03-13 20:06:00|||||||||447
1741896370000|2025-03-13 20:06:10|||||||||2
1741896390000|2025-03-13 20:06:30|||||||||3
1741896400000|2025-03-13 20:06:40|||||||||71
1741896420000|2025-03-13 20:07:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|26
1741896430000|2025-03-13 20:07:10|||||||||30
1741896470000|2025-03-13 20:07:50|||||||||25
1741896490000|2025-03-13 20:08:10|||||||||30
1741896530000|2025-03-13 20:08:50|||||||||10
1741896540000|2025-03-13 20:09:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|114
1741896560000|2025-03-13 20:09:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|89
1741896570000|2025-03-13 20:09:30|||||||||1
1741896580000|2025-03-13 20:09:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|360
1741896620000|2025-03-13 20:10:20|||||||||42
1741896670000|2025-03-13 20:11:10|||||||||25
1741896690000|2025-03-13 20:11:30|||||||||710
1741896700000|2025-03-13 20:11:40|||||||||59
1741896720000|2025-03-13 20:12:00|||||||||1
1741896750000|2025-03-13 20:12:30|||||||||173
1741896760000|2025-03-13 20:12:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|556
1741896770000|2025-03-13 20:12:50|||||||||11
1741896780000|2025-03-13 20:13:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|111
1741896790000|2025-03-13 20:13:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|453
1741896840000|2025-03-13 20:14:00|||||||||3
1741896870000|2025-03-13 20:14:30|||||||||42
1741896880000|2025-03-13 20:14:40|||||||||29
1741896890000|2025-03-13 20:14:50|||||||||19
1741896900000|2025-03-13 20:15:00|||||||||1
1741896910000|2025-03-13 20:15:10|||||||||95
1741896930000|2025-03-13 20:15:30|||||||||1
1741896940000|2025-03-13 20:15:40|||||||||414
1741896960000|2025-03-13 20:16:00|||||||||117
1741896970000|2025-03-13 20:16:10|||||||||50
1741896990000|2025-03-13 20:16:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|20
1741897050000|2025-03-13 20:17:30|||||||||4
1741897120000|2025-03-13 20:18:40|||||||||1
1741897160000|2025-03-13 20:19:20|||||||||3
1741897170000|2025-03-13 20:19:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|735
1741897180000|2025-03-13 20:19:40|||||||||3
1741897190000|2025-03-13 20:19:50|||||||||4
1741897200000|2025-03-13 20:20:00|||||||||91
1741897210000|2025-03-13 20:20:10|||||||||16
1741897220000|2025-03-13 20:20:20|||||||||2
1741897230000|2025-03-13 20:20:30|||||||||24
1741897240000|2025-03-13 20:20:40|||||||||14
1741897250000|2025-03-13 20:20:50|||||||||10
1741897260000|2025-03-13 20:21:00|||||||||21
1741897270000|2025-03-13 20:21:10|||||||||11
1741897280000|2025-03-13 20:21:20|||||||||13
1741897290000|2025-03-13 20:21:30|||||||||18
1741897300000|2025-03-13 20:21:40|||||||||8
1741897310000|2025-03-13 20:21:50|||||||||17
1741897320000|2025-03-13 20:22:00|||||||||8
1741897330000|2025-03-13 20:22:10|||||||||7
1741897340000|2025-03-13 20:22:20|||||||||4
1741897350000|2025-03-13 20:22:30|||||||||8
1741897360000|2025-03-13 20:22:40|||||||||43
1741897370000|2025-03-13 20:22:50|||||||||3
1741897380000|2025-03-13 20:23:00|||||||||17
1741897390000|2025-03-13 20:23:10|||||||||35
1741897400000|2025-03-13 20:23:20|||||||||1
1741897410000|2025-03-13 20:23:30|||||||||7
1741897420000|2025-03-13 20:23:40|||||||||6
1741897430000|2025-03-13 20:23:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|186
1741897440000|2025-03-13 20:24:00|||||||||5
1741897450000|2025-03-13 20:24:10|||||||||7
1741897460000|2025-03-13 20:24:20|||||||||8
1741897470000|2025-03-13 20:24:30|||||||||285
1741897480000|2025-03-13 20:24:40|||||||||8
1741897490000|2025-03-13 20:24:50|||||||||3
1741897500000|2025-03-13 20:25:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|14
1741897520000|2025-03-13 20:25:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|181
1741897550000|2025-03-13 20:25:50|||||||||10
1741897560000|2025-03-13 20:26:00|||||||||1
1741897660000|2025-03-13 20:27:40|||||||||2
1741897670000|2025-03-13 20:27:50|||||||||36
1741897690000|2025-03-13 20:28:10|||||||||54
1741897710000|2025-03-13 20:28:30|||||||||1
1741897720000|2025-03-13 20:28:40|||||||||1
1741897730000|2025-03-13 20:28:50|||||||||1
1741897740000|2025-03-13 20:29:00|||||||||2
1741897750000|2025-03-13 20:29:10|||||||||2
1741897760000|2025-03-13 20:29:20|||||||||1
1741897770000|2025-03-13 20:29:30|||||||||2
1741897780000|2025-03-13 20:29:40|||||||||5
1741897790000|2025-03-13 20:29:50|||||||||9
1741897800000|2025-03-13 20:30:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|29
1741897810000|2025-03-13 20:30:10|||||||||4
1741897820000|2025-03-13 20:30:20|||||||||6
1741897830000|2025-03-13 20:30:30|||||||||3
1741897840000|2025-03-13 20:30:40|||||||||3
1741897850000|2025-03-13 20:30:50|||||||||8
1741897860000|2025-03-13 20:31:00|||||||||42
1741897900000|2025-03-13 20:31:40|||||||||2
1741897920000|2025-03-13 20:32:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|667
1741897930000|2025-03-13 20:32:10|||||||||1
1741897940000|2025-03-13 20:32:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|23
1741897950000|2025-03-13 20:32:30|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|13
1741897960000|2025-03-13 20:32:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|7
1741897990000|2025-03-13 20:33:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|32
1741898040000|2025-03-13 20:34:00|||||||||80
1741898050000|2025-03-13 20:34:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|2191
1741898060000|2025-03-13 20:34:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|57
1741898070000|2025-03-13 20:34:30|||||||||51
1741898080000|2025-03-13 20:34:40|||||||||9
1741898090000|2025-03-13 20:34:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|20
1741898110000|2025-03-13 20:35:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|451
1741898160000|2025-03-13 20:36:00|||||||||18
1741898170000|2025-03-13 20:36:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|80
1741898180000|2025-03-13 20:36:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|58
1741898190000|2025-03-13 20:36:30|||||||||13
1741898210000|2025-03-13 20:36:50|||||||||36
1741898260000|2025-03-13 20:37:40|||||||||158
1741898300000|2025-03-13 20:38:20|||||||||228
1741898310000|2025-03-13 20:38:30|||||||||246
1741898350000|2025-03-13 20:39:10|||||||||4
1741898360000|2025-03-13 20:39:20|||||||||11
1741898370000|2025-03-13 20:39:30|||||||||24
1741898410000|2025-03-13 20:40:10|||||||||12
1741898420000|2025-03-13 20:40:20|||||||||35
1741898440000|2025-03-13 20:40:40|||||||||9
1741898450000|2025-03-13 20:40:50|||||||||7
1741898460000|2025-03-13 20:41:00|||||||||6
1741898470000|2025-03-13 20:41:10|||||||||33
1741898480000|2025-03-13 20:41:20|||||||||5
1741898490000|2025-03-13 20:41:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|137
1741898500000|2025-03-13 20:41:40|||||||||29
1741898510000|2025-03-13 20:41:50|||||||||46
1741898520000|2025-03-13 20:42:00|||||||||41
1741898530000|2025-03-13 20:42:10|||||||||2
1741898540000|2025-03-13 20:42:20|||||||||59
1741898550000|2025-03-13 20:42:30|||||||||57
1741898560000|2025-03-13 20:42:40|||||||||42
1741898570000|2025-03-13 20:42:50|||||||||1
1741898580000|2025-03-13 20:43:00|||||||||51
1741898590000|2025-03-13 20:43:10|||||||||57
1741898600000|2025-03-13 20:43:20|||||||||13
1741898610000|2025-03-13 20:43:30|||||||||73
1741898620000|2025-03-13 20:43:40|||||||||49
1741898630000|2025-03-13 20:43:50|||||||||1
1741898640000|2025-03-13 20:44:00|||||||||114
1741898650000|2025-03-13 20:44:10|||||||||40
1741898660000|2025-03-13 20:44:20|||||||||64
1741898670000|2025-03-13 20:44:30|||||||||91
1741898680000|2025-03-13 20:44:40|||||||||343
1741898690000|2025-03-13 20:44:50|||||||||471
1741898700000|2025-03-13 20:45:00|||||||||3
1741898710000|2025-03-13 20:45:10|||||||||81
1741898720000|2025-03-13 20:45:20|||||||||236
1741898730000|2025-03-13 20:45:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|315
1741898750000|2025-03-13 20:45:50|||||||||383
1741898760000|2025-03-13 20:46:00|||||||||1
1741898810000|2025-03-13 20:46:50|||||||||9
1741898850000|2025-03-13 20:47:30|||||||||1
1741898860000|2025-03-13 20:47:40|||||||||1
1741898870000|2025-03-13 20:47:50|||||||||9
1741898900000|2025-03-13 20:48:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|95
1741898920000|2025-03-13 20:48:40|||||||||24
1741898930000|2025-03-13 20:48:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|136
1741898950000|2025-03-13 20:49:10|||||||||13
1741898970000|2025-03-13 20:49:30|||||||||66
1741899000000|2025-03-13 20:50:00|||||||||20
1741899040000|2025-03-13 20:50:40|||||||||6
1741899080000|2025-03-13 20:51:20|||||||||109
1741899100000|2025-03-13 20:51:40|||||||||17
1741899110000|2025-03-13 20:51:50|||||||||50
1741899140000|2025-03-13 20:52:20|||||||||4
1741899150000|2025-03-13 20:52:30|||||||||84
1741899160000|2025-03-13 20:52:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|107
1741899200000|2025-03-13 20:53:20|||||||||15
1741899230000|2025-03-13 20:53:50|||||||||10
1741899270000|2025-03-13 20:54:30|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|461
1741899300000|2025-03-13 20:55:00|||||||||4
1741899340000|2025-03-13 20:55:40|||||||||14
1741899350000|2025-03-13 20:55:50|||||||||12
1741899360000|2025-03-13 20:56:00|||||||||1
1741899380000|2025-03-13 20:56:20|||||||||18
1741899410000|2025-03-13 20:56:50|||||||||6
1741899420000|2025-03-13 20:57:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|2
1741899430000|2025-03-13 20:57:10|||||||||50
1741899440000|2025-03-13 20:57:20|||||||||23
1741899450000|2025-03-13 20:57:30|||||||||1
1741899460000|2025-03-13 20:57:40|||||||||177
1741899490000|2025-03-13 20:58:10|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|179
1741899500000|2025-03-13 20:58:20|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|108
1741899510000|2025-03-13 20:58:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|7
1741899520000|2025-03-13 20:58:40|||||||||27
1741899530000|2025-03-13 20:58:50|||||||||2
1741899540000|2025-03-13 20:59:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|15
1741899560000|2025-03-13 20:59:20|||||||||12
1741899570000|2025-03-13 20:59:30|||||||||14
1741899580000|2025-03-13 20:59:40|||||||||4
1741899590000|2025-03-13 20:59:50|||||||||25
1741903200000|2025-03-13 22:00:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|206
1741903210000|2025-03-13 22:00:10|||||||||2
1741903220000|2025-03-13 22:00:20|||||||||15
1741903230000|2025-03-13 22:00:30|||||||||4
1741903280000|2025-03-13 22:01:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1741903330000|2025-03-13 22:02:10|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|9
1741903340000|2025-03-13 22:02:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|1
1741903370000|2025-03-13 22:02:50|||||||||2
1741903400000|2025-03-13 22:03:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|200
1741903470000|2025-03-13 22:04:30|||||||||19
1741903500000|2025-03-13 22:05:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|3
1741903560000|2025-03-13 22:06:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|137
1741903570000|2025-03-13 22:06:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|27
1741903580000|2025-03-13 22:06:20|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|17
1741903590000|2025-03-13 22:06:30|||||||||3
1741903600000|2025-03-13 22:06:40|||||||||4
1741903610000|2025-03-13 22:06:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|51
1741903650000|2025-03-13 22:07:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|21
1741903680000|2025-03-13 22:08:00|||||||||6
1741903700000|2025-03-13 22:08:20|||||||||6
1741903720000|2025-03-13 22:08:40|||||||||2
1741903740000|2025-03-13 22:09:00|||||||||1
1741903790000|2025-03-13 22:09:50|||||||||2
1741903820000|2025-03-13 22:10:20|||||||||3
1741903900000|2025-03-13 22:11:40|||||||||2
1741903980000|2025-03-13 22:13:00|||||||||42
1741904010000|2025-03-13 22:13:30|||||||||2
1741904030000|2025-03-13 22:13:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|52
1741904080000|2025-03-13 22:14:40|||||||||33
1741904140000|2025-03-13 22:15:40|||||||||12
1741904160000|2025-03-13 22:16:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|111
1741904180000|2025-03-13 22:16:20|||||||||2
1741904210000|2025-03-13 22:16:50|||||||||1
1741904370000|2025-03-13 22:19:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|110
1741904380000|2025-03-13 22:19:40|||||||||12
1741904390000|2025-03-13 22:19:50|||||||||7
1741904530000|2025-03-13 22:22:10|||||||||1
1741904590000|2025-03-13 22:23:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1741904680000|2025-03-13 22:24:40|||||||||3
1741904770000|2025-03-13 22:26:10|||||||||259
1741904800000|2025-03-13 22:26:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|155
1741904820000|2025-03-13 22:27:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|18
1741904830000|2025-03-13 22:27:10|||||||||90
1741904900000|2025-03-13 22:28:20|||||||||4
1741904930000|2025-03-13 22:28:50|||||||||4
1741904940000|2025-03-13 22:29:00|||||||||2
1741905000000|2025-03-13 22:30:00|||||||||4
1741905020000|2025-03-13 22:30:20|||||||||7
1741905050000|2025-03-13 22:30:50|||||||||3
1741905090000|2025-03-13 22:31:30|||||||||2
1741905110000|2025-03-13 22:31:50|||||||||1
1741905170000|2025-03-13 22:32:50|||||||||1
1741905230000|2025-03-13 22:33:50|||||||||1
1741905270000|2025-03-13 22:34:30|||||||||2
1741905280000|2025-03-13 22:34:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|257
1741905290000|2025-03-13 22:34:50|||||||||1
1741905470000|2025-03-13 22:37:50|||||||||16
1741905480000|2025-03-13 22:38:00|||||||||7
1741905510000|2025-03-13 22:38:30|||||||||1
1741905560000|2025-03-13 22:39:20|||||||||5
1741905580000|2025-03-13 22:39:40|||||||||1
1741905590000|2025-03-13 22:39:50|||||||||3
1741905600000|2025-03-13 22:40:00|||||||||5
1741905610000|2025-03-13 22:40:10|||||||||1
1741905650000|2025-03-13 22:40:50|||||||||2
1741905660000|2025-03-13 22:41:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|47
1741905670000|2025-03-13 22:41:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|38
1741906090000|2025-03-13 22:48:10|||||||||2
1741906110000|2025-03-13 22:48:30|||||||||9
1741906140000|2025-03-13 22:49:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|19
1741906150000|2025-03-13 22:49:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|4
1741906250000|2025-03-13 22:50:50|||||||||10
1741906260000|2025-03-13 22:51:00|||||||||1
1741906310000|2025-03-13 22:51:50|||||||||1
1741906320000|2025-03-13 22:52:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1741906430000|2025-03-13 22:53:50|||||||||3
1741906440000|2025-03-13 22:54:00|||||||||1
1741906460000|2025-03-13 22:54:20|||||||||2
1741906780000|2025-03-13 22:59:40|||||||||2
1741906800000|2025-03-13 23:00:00|||||||||2
1741906810000|2025-03-13 23:00:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1741906830000|2025-03-13 23:00:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|19
1741907050000|2025-03-13 23:04:10|||||||||7
1741907060000|2025-03-13 23:04:20|||||||||1
1741907070000|2025-03-13 23:04:30|||||||||12
1741907090000|2025-03-13 23:04:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|2
1741907220000|2025-03-13 23:07:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|106
1741907260000|2025-03-13 23:07:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1741907370000|2025-03-13 23:09:30|||||||||4
1741907390000|2025-03-13 23:09:50|||||||||3
1741907720000|2025-03-13 23:15:20|||||||||33
1741907740000|2025-03-13 23:15:40|||||||||9
1741907760000|2025-03-13 23:16:00|||||||||33
1741907790000|2025-03-13 23:16:30|||||||||1
1741907800000|2025-03-13 23:16:40|||||||||3
1741907850000|2025-03-13 23:17:30|||||||||1
1741907940000|2025-03-13 23:19:00|||||||||18
1741908180000|2025-03-13 23:23:00|||||||||1
1741908330000|2025-03-13 23:25:30|||||||||1
1741908380000|2025-03-13 23:26:20|||||||||4
1741908540000|2025-03-13 23:29:00|||||||||25
1741908550000|2025-03-13 23:29:10|||||||||25
1741908600000|2025-03-13 23:30:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1741908660000|2025-03-13 23:31:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|71
1741908670000|2025-03-13 23:31:10|||||||||1
1741908690000|2025-03-13 23:31:30|||||||||5
1741908700000|2025-03-13 23:31:40|||||||||1
1741909090000|2025-03-13 23:38:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|23
1741909100000|2025-03-13 23:38:20|||||||||24
1741909230000|2025-03-13 23:40:30|||||||||1
1741909240000|2025-03-13 23:40:40|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|31
1741909350000|2025-03-13 23:42:30|||||||||25
1741909390000|2025-03-13 23:43:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|27
1741909400000|2025-03-13 23:43:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|40
1741909600000|2025-03-13 23:46:40|||||||||4
1741909800000|2025-03-13 23:50:00|||||||||41
1741909840000|2025-03-13 23:50:40|||||||||20
1741910000000|2025-03-13 23:53:20|||||||||1
1741910030000|2025-03-13 23:53:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|5
1741910090000|2025-03-13 23:54:50|||||||||4
1741910110000|2025-03-13 23:55:10|||||||||91
1741910180000|2025-03-13 23:56:20|||||||||4
1741910280000|2025-03-13 23:58:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|48
1741910290000|2025-03-13 23:58:10|||||||||1
1741910400000|2025-03-14 00:00:00|||||||||1
1741910410000|2025-03-14 00:00:10|||||||||5
1741910450000|2025-03-14 00:00:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|21
1741910460000|2025-03-14 00:01:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|14
1741910470000|2025-03-14 00:01:10|||||||||1
1741910600000|2025-03-14 00:03:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|116
1741910630000|2025-03-14 00:03:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1741910640000|2025-03-14 00:04:00|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|22
1741910670000|2025-03-14 00:04:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1741910720000|2025-03-14 00:05:20|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|15
1741910740000|2025-03-14 00:05:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|12
1741910820000|2025-03-14 00:07:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|45
1741910840000|2025-03-14 00:07:20|||||||||1
1741910860000|2025-03-14 00:07:40|||||||||1
1741910900000|2025-03-14 00:08:20|||||||||1
1741910930000|2025-03-14 00:08:50|||||||||12
1741910940000|2025-03-14 00:09:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|45
1741910990000|2025-03-14 00:09:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1741911190000|2025-03-14 00:13:10|||||||||2
1741911300000|2025-03-14 00:15:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|16
1741911420000|2025-03-14 00:17:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|31
1741911550000|2025-03-14 00:19:10|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|63
1741911560000|2025-03-14 00:19:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|6
1741911610000|2025-03-14 00:20:10|||||||||2
1741911800000|2025-03-14 00:23:20|||||||||1
1741911840000|2025-03-14 00:24:00|||||||||2
1741911860000|2025-03-14 00:24:20|||||||||458
1741911870000|2025-03-14 00:24:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|31
1741912040000|2025-03-14 00:27:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|4
1741912070000|2025-03-14 00:27:50|||||||||106
1741912080000|2025-03-14 00:28:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|34
1741912110000|2025-03-14 00:28:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|22
1741912140000|2025-03-14 00:29:00|||||||||1
1741912340000|2025-03-14 00:32:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|937
1741912360000|2025-03-14 00:32:40|||||||||6
1741912370000|2025-03-14 00:32:50|||||||||2
1741912380000|2025-03-14 00:33:00|||||||||5
1741912400000|2025-03-14 00:33:20|||||||||3
1741912440000|2025-03-14 00:34:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1741912580000|2025-03-14 00:36:20|||||||||131
1741912620000|2025-03-14 00:37:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|17
1741912630000|2025-03-14 00:37:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1741912650000|2025-03-14 00:37:30|||||||||3
1741912700000|2025-03-14 00:38:20|||||||||3
1741912710000|2025-03-14 00:38:30|||||||||2
1741912740000|2025-03-14 00:39:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|135
1741912750000|2025-03-14 00:39:10|||||||||12
1741912780000|2025-03-14 00:39:40|||||||||2
1741912790000|2025-03-14 00:39:50|||||||||2
1741912800000|2025-03-14 00:40:00|||||||||2
1741912810000|2025-03-14 00:40:10|||||||||2
1741912830000|2025-03-14 00:40:30|||||||||2
1741912840000|2025-03-14 00:40:40|||||||||1
1741912970000|2025-03-14 00:42:50|||||||||18
1741913030000|2025-03-14 00:43:50|||||||||2
1741913090000|2025-03-14 00:44:50|||||||||159
1741913140000|2025-03-14 00:45:40|||||||||2
1741913220000|2025-03-14 00:47:00|||||||||1
1741913230000|2025-03-14 00:47:10|||||||||174
1741913300000|2025-03-14 00:48:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1741913310000|2025-03-14 00:48:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|30
1741913330000|2025-03-14 00:48:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|9
1741913370000|2025-03-14 00:49:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|43
1741913480000|2025-03-14 00:51:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|30
1741913490000|2025-03-14 00:51:30|||||||||6
1741913540000|2025-03-14 00:52:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|39
1741913700000|2025-03-14 00:55:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|35
1741913970000|2025-03-14 00:59:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|46
1741913990000|2025-03-14 00:59:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|11
1741914010000|2025-03-14 01:00:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|4
1741914030000|2025-03-14 01:00:30|||||||||6
1741914120000|2025-03-14 01:02:00|||||||||12
1741914130000|2025-03-14 01:02:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1
1741914150000|2025-03-14 01:02:30|||||||||1
1741914350000|2025-03-14 01:05:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|53
1741914370000|2025-03-14 01:06:10|||||||||10
1741914420000|2025-03-14 01:07:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|32
1741914430000|2025-03-14 01:07:10|||||||||1
1741914460000|2025-03-14 01:07:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|10
1741914470000|2025-03-14 01:07:50|||||||||1
1741914480000|2025-03-14 01:08:00|||||||||1
1741914490000|2025-03-14 01:08:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|4
1741914600000|2025-03-14 01:10:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1741914660000|2025-03-14 01:11:00|||||||||4
1741914730000|2025-03-14 01:12:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|5
1741914740000|2025-03-14 01:12:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|11
1741914750000|2025-03-14 01:12:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|3
1741914820000|2025-03-14 01:13:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1741914830000|2025-03-14 01:13:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1741914840000|2025-03-14 01:14:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|5
1741914860000|2025-03-14 01:14:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741914940000|2025-03-14 01:15:40|||||||||7
1741914950000|2025-03-14 01:15:50|||||||||6
1741915040000|2025-03-14 01:17:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1741915080000|2025-03-14 01:18:00|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|59
1741915090000|2025-03-14 01:18:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741915100000|2025-03-14 01:18:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|28
1741915110000|2025-03-14 01:18:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|14
1741915130000|2025-03-14 01:18:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|4
1741915160000|2025-03-14 01:19:20|||||||||1
1741915200000|2025-03-14 01:20:00|||||||||1
1741915210000|2025-03-14 01:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1741915220000|2025-03-14 01:20:20|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|1
1741915230000|2025-03-14 01:20:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1
1741915260000|2025-03-14 01:21:00|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|7
1741915270000|2025-03-14 01:21:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1741915290000|2025-03-14 01:21:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|6
1741915300000|2025-03-14 01:21:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|39
1741915310000|2025-03-14 01:21:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741915350000|2025-03-14 01:22:30|||||||||1
1741915510000|2025-03-14 01:25:10|||||||||3
1741915540000|2025-03-14 01:25:40|||||||||1
1741915740000|2025-03-14 01:29:00|||||||||1
1741915810000|2025-03-14 01:30:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|41
1741916020000|2025-03-14 01:33:40|||||||||1
1741916260000|2025-03-14 01:37:40|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|374
1741916270000|2025-03-14 01:37:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|178
1741916280000|2025-03-14 01:38:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|14
1741916300000|2025-03-14 01:38:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|13
1741916310000|2025-03-14 01:38:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1741916360000|2025-03-14 01:39:20|||||||||1
1741916520000|2025-03-14 01:42:00|||||||||6
1741916530000|2025-03-14 01:42:10|||||||||27
1741916550000|2025-03-14 01:42:30|||||||||11
1741916650000|2025-03-14 01:44:10|||||||||1
1741916880000|2025-03-14 01:48:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|105
1741916890000|2025-03-14 01:48:10|||||||||1
1741917080000|2025-03-14 01:51:20|||||||||22
1741917190000|2025-03-14 01:53:10|||||||||12
1741917200000|2025-03-14 01:53:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1741917270000|2025-03-14 01:54:30|||||||||8
1741917330000|2025-03-14 01:55:30|||||||||1
1741917350000|2025-03-14 01:55:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|39
1741917360000|2025-03-14 01:56:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|4
1741917370000|2025-03-14 01:56:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|53
1741917410000|2025-03-14 01:56:50|||||||||55
1741917440000|2025-03-14 01:57:20|||||||||1
1741917460000|2025-03-14 01:57:40|||||||||83
1741917520000|2025-03-14 01:58:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|85
1741917540000|2025-03-14 01:59:00|||||||||17
1741917550000|2025-03-14 01:59:10|||||||||33
1741917600000|2025-03-14 02:00:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|17
1741917620000|2025-03-14 02:00:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|23
1741917630000|2025-03-14 02:00:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|3
1741917640000|2025-03-14 02:00:40|||||||||12
1741917660000|2025-03-14 02:01:00|||||||||1
1741917740000|2025-03-14 02:02:20|||||||||11
1741917780000|2025-03-14 02:03:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|7
1741917790000|2025-03-14 02:03:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|8
1741917880000|2025-03-14 02:04:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|26
1741917900000|2025-03-14 02:05:00|||||||||5
1741917910000|2025-03-14 02:05:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|24
1741918080000|2025-03-14 02:08:00|||||||||139
1741918220000|2025-03-14 02:10:20|||||||||110
1741918250000|2025-03-14 02:10:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|57
1741918280000|2025-03-14 02:11:20|||||||||2
1741918300000|2025-03-14 02:11:40|||||||||79
1741918310000|2025-03-14 02:11:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|47
1741918320000|2025-03-14 02:12:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|2201
1741918330000|2025-03-14 02:12:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|54
1741918540000|2025-03-14 02:15:40|||||||||30
1741919110000|2025-03-14 02:25:10|||||||||40
1741919280000|2025-03-14 02:28:00|||||||||8
1741919370000|2025-03-14 02:29:30|||||||||699
1741919390000|2025-03-14 02:29:50|||||||||7
1741919640000|2025-03-14 02:34:00|||||||||20
1741919650000|2025-03-14 02:34:10|||||||||1
1741919730000|2025-03-14 02:35:30|||||||||46
1741919780000|2025-03-14 02:36:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|28
1741919890000|2025-03-14 02:38:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|9
1741919900000|2025-03-14 02:38:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|11
1741919950000|2025-03-14 02:39:10|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|73
1741920070000|2025-03-14 02:41:10|||||||||2
1741920080000|2025-03-14 02:41:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741920090000|2025-03-14 02:41:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|17
1741920100000|2025-03-14 02:41:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|13
1741920210000|2025-03-14 02:43:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|15
1741920220000|2025-03-14 02:43:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|1
1741920250000|2025-03-14 02:44:10|||||||||1
1741920300000|2025-03-14 02:45:00|||||||||1
1741920310000|2025-03-14 02:45:10|||||||||285
1741920330000|2025-03-14 02:45:30|||||||||7
1741920640000|2025-03-14 02:50:40|10353.1|10351.1|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|52
1741920660000|2025-03-14 02:51:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1741920670000|2025-03-14 02:51:10|||||||||2
1741920720000|2025-03-14 02:52:00|||||||||1
1741920820000|2025-03-14 02:53:40|||||||||71
1741920960000|2025-03-14 02:56:00|||||||||5
1741920990000|2025-03-14 02:56:30|||||||||1
1741921210000|2025-03-14 03:00:10|||||||||3
1741921270000|2025-03-14 03:01:10|||||||||25
1741921300000|2025-03-14 03:01:40|||||||||2
1741921310000|2025-03-14 03:01:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|141
1741921330000|2025-03-14 03:02:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|7
1741921350000|2025-03-14 03:02:30|||||||||4
1741921440000|2025-03-14 03:04:00|||||||||13
1741921450000|2025-03-14 03:04:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1741921470000|2025-03-14 03:04:30|||||||||1
1741921560000|2025-03-14 03:06:00|||||||||100
1741921570000|2025-03-14 03:06:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1741921600000|2025-03-14 03:06:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|204
1741921710000|2025-03-14 03:08:30|||||||||5
1741921750000|2025-03-14 03:09:10|||||||||7
1741921780000|2025-03-14 03:09:40|||||||||7
1741921820000|2025-03-14 03:10:20|||||||||227
1741921840000|2025-03-14 03:10:40|||||||||7
1741921850000|2025-03-14 03:10:50|||||||||7
1741921860000|2025-03-14 03:11:00|||||||||7
1741921900000|2025-03-14 03:11:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|173
1741921910000|2025-03-14 03:11:50|||||||||75
1741921940000|2025-03-14 03:12:20|10352|10350|10352|10350|10352|10350|10352|10350|142
1741922000000|2025-03-14 03:13:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|14
1741922010000|2025-03-14 03:13:30|10352|10350|10352|10350|10352|10350|10352|10350|11
1741922180000|2025-03-14 03:16:20|||||||||9
1741922230000|2025-03-14 03:17:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|20
1741922240000|2025-03-14 03:17:20|||||||||3
1741922250000|2025-03-14 03:17:30|10352|10350|10352|10350|10352|10350|10352|10350|20
1741922390000|2025-03-14 03:19:50|||||||||5
1741922400000|2025-03-14 03:20:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1
1741922450000|2025-03-14 03:20:50|||||||||7
1741922530000|2025-03-14 03:22:10|10352|10350|10352|10350|10352|10350|10352|10350|34
1741922680000|2025-03-14 03:24:40|||||||||1
1741922700000|2025-03-14 03:25:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1741922770000|2025-03-14 03:26:10|10352|10350|10352|10350|10352|10350|10352|10350|32
1741922990000|2025-03-14 03:29:50|||||||||5
1741923060000|2025-03-14 03:31:00|||||||||81
1741923070000|2025-03-14 03:31:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|29
1741923080000|2025-03-14 03:31:20|10352|10350|10352|10350|10352|10350|10352|10350|5
1741923090000|2025-03-14 03:31:30|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|6
1741923120000|2025-03-14 03:32:00|10352|10350|10352|10350|10352|10350|10352|10350|0
1741923140000|2025-03-14 03:32:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|17
1741923160000|2025-03-14 03:32:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|3
1741923170000|2025-03-14 03:32:50|10352|10350|10352|10350|10352|10350|10352|10350|0
1741923210000|2025-03-14 03:33:30|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|12
1741923220000|2025-03-14 03:33:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|7
1741923240000|2025-03-14 03:34:00|||||||||2
1741923280000|2025-03-14 03:34:40|||||||||7
1741923340000|2025-03-14 03:35:40|||||||||1
1741923520000|2025-03-14 03:38:40|||||||||10
1741923550000|2025-03-14 03:39:10|||||||||3
1741923570000|2025-03-14 03:39:30|||||||||7
1741923580000|2025-03-14 03:39:40|||||||||21
1741923620000|2025-03-14 03:40:20|||||||||3
1741923670000|2025-03-14 03:41:10|||||||||4
1741923690000|2025-03-14 03:41:30|||||||||25
1741923780000|2025-03-14 03:43:00|||||||||1
1741923870000|2025-03-14 03:44:30|10352|10350|10352|10350|10352|10350|10352|10350|21
1741923910000|2025-03-14 03:45:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1741924020000|2025-03-14 03:47:00|10352|10350|10352|10350|10352|10350|10352|10350|28
1741924080000|2025-03-14 03:48:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|7
1741924110000|2025-03-14 03:48:30|10352|10350|10352|10350|10352|10350|10352|10350|77
1741924150000|2025-03-14 03:49:10|||||||||6
1741924240000|2025-03-14 03:50:40|||||||||4
1741924290000|2025-03-14 03:51:30|||||||||3
1741924320000|2025-03-14 03:52:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|90
1741924510000|2025-03-14 03:55:10|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|44
1741924520000|2025-03-14 03:55:20|10351.6|10349.6|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|1
1741924530000|2025-03-14 03:55:30|10352|10350|10352|10350|10352|10350|10352|10350|0
1741924540000|2025-03-14 03:55:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1741924560000|2025-03-14 03:56:00|10352|10350|10351.8|10349.8|10352|10350|10351.8|10349.8|8
1741924570000|2025-03-14 03:56:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1
1741924610000|2025-03-14 03:56:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|33
1741924800000|2025-03-14 04:00:00|||||||||1
1741924870000|2025-03-14 04:01:10|||||||||30
1741925030000|2025-03-14 04:03:50|10352|10350|10352|10350|10352|10350|10352|10350|1
1741925160000|2025-03-14 04:06:00|||||||||2
1741925170000|2025-03-14 04:06:10|||||||||1
1741925220000|2025-03-14 04:07:00|||||||||10
1741925270000|2025-03-14 04:07:50|||||||||5
1741925310000|2025-03-14 04:08:30|||||||||3
1741925330000|2025-03-14 04:08:50|||||||||13
1741925340000|2025-03-14 04:09:00|||||||||2
1741925350000|2025-03-14 04:09:10|||||||||66
1741925410000|2025-03-14 04:10:10|||||||||1
1741925650000|2025-03-14 04:14:10|||||||||61
1741925780000|2025-03-14 04:16:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1741925810000|2025-03-14 04:16:50|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|49
1741925830000|2025-03-14 04:17:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1741925910000|2025-03-14 04:18:30|10352|10350|10352|10350|10352|10350|10352|10350|5
1741925950000|2025-03-14 04:19:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|8
1741926060000|2025-03-14 04:21:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1741926130000|2025-03-14 04:22:10|||||||||1
1741926160000|2025-03-14 04:22:40|10352|10350|10352|10350|10352|10350|10352|10350|62
1741926180000|2025-03-14 04:23:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|5
1741926210000|2025-03-14 04:23:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1741926220000|2025-03-14 04:23:40|||||||||44
1741926350000|2025-03-14 04:25:50|10352|10350|10352|10350|10352|10350|10352|10350|9
1741926360000|2025-03-14 04:26:00|||||||||13
1741926370000|2025-03-14 04:26:10|||||||||1
1741926400000|2025-03-14 04:26:40|||||||||3
1741926410000|2025-03-14 04:26:50|||||||||18
1741926730000|2025-03-14 04:32:10|||||||||100
1741926850000|2025-03-14 04:34:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1741926870000|2025-03-14 04:34:30|||||||||2
1741927130000|2025-03-14 04:38:50|||||||||73
1741927270000|2025-03-14 04:41:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|38
1741927300000|2025-03-14 04:41:40|10352|10350|10352|10350|10352|10350|10352|10350|30
1741927320000|2025-03-14 04:42:00|||||||||3
1741927800000|2025-03-14 04:50:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1741927810000|2025-03-14 04:50:10|||||||||5
1741927830000|2025-03-14 04:50:30|||||||||1
1741927840000|2025-03-14 04:50:40|||||||||14
1741927900000|2025-03-14 04:51:40|||||||||2
1741927910000|2025-03-14 04:51:50|10352|10350|10352|10350|10352|10350|10352|10350|2
1741927960000|2025-03-14 04:52:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1741928140000|2025-03-14 04:55:40|||||||||5
1741928220000|2025-03-14 04:57:00|||||||||1
1741928240000|2025-03-14 04:57:20|||||||||1
1741928300000|2025-03-14 04:58:20|||||||||1
1741928560000|2025-03-14 05:02:40|||||||||1
1741928620000|2025-03-14 05:03:40|||||||||3
1741928660000|2025-03-14 05:04:20|||||||||2
1741928670000|2025-03-14 05:04:30|||||||||2
1741928730000|2025-03-14 05:05:30|10352|10350|10352|10350|10352|10350|10352|10350|38
1741928750000|2025-03-14 05:05:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|24
1741928790000|2025-03-14 05:06:30|10352|10350|10352|10350|10352|10350|10352|10350|28
1741928860000|2025-03-14 05:07:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|34
1741928910000|2025-03-14 05:08:30|||||||||1
1741928940000|2025-03-14 05:09:00|10352|10350|10352|10350|10352|10350|10352|10350|9
1741928960000|2025-03-14 05:09:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1741929040000|2025-03-14 05:10:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|44
1741929280000|2025-03-14 05:14:40|||||||||3
1741929300000|2025-03-14 05:15:00|||||||||4
1741929320000|2025-03-14 05:15:20|||||||||2
1741929440000|2025-03-14 05:17:20|||||||||2
1741929450000|2025-03-14 05:17:30|10352|10350|10352|10350|10352|10350|10352|10350|196
1741929660000|2025-03-14 05:21:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|49
1741929740000|2025-03-14 05:22:20|||||||||20
1741929750000|2025-03-14 05:22:30|||||||||17
1741929790000|2025-03-14 05:23:10|||||||||2
1741929880000|2025-03-14 05:24:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|251
1741929890000|2025-03-14 05:24:50|||||||||13
1741929900000|2025-03-14 05:25:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|55
1741929930000|2025-03-14 05:25:30|||||||||1
1741930090000|2025-03-14 05:28:10|||||||||1
1741930100000|2025-03-14 05:28:20|||||||||5
1741930140000|2025-03-14 05:29:00|||||||||27
1741930440000|2025-03-14 05:34:00|10352|10350|10352|10350|10352|10350|10352|10350|19
1741930530000|2025-03-14 05:35:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|17
1741930720000|2025-03-14 05:38:40|||||||||243
1741930730000|2025-03-14 05:38:50|||||||||117
1741930880000|2025-03-14 05:41:20|10352|10350|10352|10350|10352|10350|10352|10350|17
1741930920000|2025-03-14 05:42:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|39
1741930940000|2025-03-14 05:42:20|||||||||1
1741931060000|2025-03-14 05:44:20|||||||||76
1741931070000|2025-03-14 05:44:30|||||||||5
1741931080000|2025-03-14 05:44:40|10352|10350|10352|10350|10352|10350|10352|10350|15
1741931150000|2025-03-14 05:45:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|75
1741931360000|2025-03-14 05:49:20|||||||||23
1741931590000|2025-03-14 05:53:10|||||||||7
1741931690000|2025-03-14 05:54:50|||||||||30
1741931850000|2025-03-14 05:57:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|21
1741932160000|2025-03-14 06:02:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|15
1741932190000|2025-03-14 06:03:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|235
1741932260000|2025-03-14 06:04:20|||||||||5
1741932340000|2025-03-14 06:05:40|||||||||13
1741932400000|2025-03-14 06:06:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|64
1741932450000|2025-03-14 06:07:30|||||||||16
1741932460000|2025-03-14 06:07:40|||||||||52
1741932470000|2025-03-14 06:07:50|||||||||14
1741932570000|2025-03-14 06:09:30|||||||||1
1741932670000|2025-03-14 06:11:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|203
1741932840000|2025-03-14 06:14:00|||||||||7
1741932850000|2025-03-14 06:14:10|||||||||4
1741932870000|2025-03-14 06:14:30|||||||||3
1741932880000|2025-03-14 06:14:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|88
1741932890000|2025-03-14 06:14:50|||||||||12
1741932900000|2025-03-14 06:15:00|||||||||8
1741932970000|2025-03-14 06:16:10|||||||||5
1741932990000|2025-03-14 06:16:30|||||||||5
1741933000000|2025-03-14 06:16:40|||||||||6
1741933260000|2025-03-14 06:21:00|||||||||10
1741933310000|2025-03-14 06:21:50|||||||||25
1741933460000|2025-03-14 06:24:20|||||||||250
1741933570000|2025-03-14 06:26:10|||||||||100
1741933630000|2025-03-14 06:27:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|40
1741933660000|2025-03-14 06:27:40|||||||||9
1741933670000|2025-03-14 06:27:50|||||||||20
1741933690000|2025-03-14 06:28:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|136
1741933860000|2025-03-14 06:31:00|||||||||20
1741934050000|2025-03-14 06:34:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|115
1741934070000|2025-03-14 06:34:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|42
1741934110000|2025-03-14 06:35:10|||||||||10
1741934120000|2025-03-14 06:35:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|39
1741934150000|2025-03-14 06:35:50|||||||||1
1741934160000|2025-03-14 06:36:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|119
1741934170000|2025-03-14 06:36:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|36
1741934180000|2025-03-14 06:36:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|222
1741934200000|2025-03-14 06:36:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1741934260000|2025-03-14 06:37:40|||||||||5
1741934500000|2025-03-14 06:41:40|||||||||6
1741934520000|2025-03-14 06:42:00|||||||||11
1741934530000|2025-03-14 06:42:10|||||||||17
1741934550000|2025-03-14 06:42:30|||||||||2
1741934730000|2025-03-14 06:45:30|||||||||23
1741934740000|2025-03-14 06:45:40|10352|10350|10352|10350|10352|10350|10352|10350|13
1741934760000|2025-03-14 06:46:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|16
1741934770000|2025-03-14 06:46:10|||||||||40
1741934900000|2025-03-14 06:48:20|||||||||152
1741934910000|2025-03-14 06:48:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|94
1741935190000|2025-03-14 06:53:10|||||||||2
1741935230000|2025-03-14 06:53:50|||||||||1
1741935240000|2025-03-14 06:54:00|||||||||1
1741935290000|2025-03-14 06:54:50|||||||||1
1741935300000|2025-03-14 06:55:00|||||||||1
1741935310000|2025-03-14 06:55:10|||||||||15
1741935320000|2025-03-14 06:55:20|||||||||1
1741935360000|2025-03-14 06:56:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|318
1741935370000|2025-03-14 06:56:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|70
1741935380000|2025-03-14 06:56:20|||||||||1
1741935390000|2025-03-14 06:56:30|||||||||12
1741935400000|2025-03-14 06:56:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|127
1741935420000|2025-03-14 06:57:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1741935450000|2025-03-14 06:57:30|||||||||1
1741935470000|2025-03-14 06:57:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|79
1741935500000|2025-03-14 06:58:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|40
1741935520000|2025-03-14 06:58:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|19
1741935530000|2025-03-14 06:58:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|8
1741935550000|2025-03-14 06:59:10|||||||||70
1741935570000|2025-03-14 06:59:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|16
1741935600000|2025-03-14 07:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|463
1741935610000|2025-03-14 07:00:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|22
1741935620000|2025-03-14 07:00:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|39
1741935640000|2025-03-14 07:00:40|||||||||8
1741935660000|2025-03-14 07:01:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|26
1741935670000|2025-03-14 07:01:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|400
1741935690000|2025-03-14 07:01:30|||||||||3
1741935710000|2025-03-14 07:01:50|||||||||15
1741935720000|2025-03-14 07:02:00|||||||||5
1741935730000|2025-03-14 07:02:10|||||||||1
1741935770000|2025-03-14 07:02:50|||||||||1
1741935780000|2025-03-14 07:03:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|119
1741935790000|2025-03-14 07:03:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|38
1741935800000|2025-03-14 07:03:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|41
1741935820000|2025-03-14 07:03:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1741935840000|2025-03-14 07:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|44
1741935870000|2025-03-14 07:04:30|||||||||11
1741935960000|2025-03-14 07:06:00|||||||||1
1741935970000|2025-03-14 07:06:10|||||||||14
1741935990000|2025-03-14 07:06:30|||||||||2
1741936020000|2025-03-14 07:07:00|||||||||32
1741936030000|2025-03-14 07:07:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|27
1741936040000|2025-03-14 07:07:20|||||||||3
1741936050000|2025-03-14 07:07:30|||||||||2
1741936070000|2025-03-14 07:07:50|||||||||7
1741936080000|2025-03-14 07:08:00|||||||||2
1741936090000|2025-03-14 07:08:10|||||||||3
1741936120000|2025-03-14 07:08:40|||||||||3
1741936150000|2025-03-14 07:09:10|||||||||22
1741936180000|2025-03-14 07:09:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|22
1741936200000|2025-03-14 07:10:00|||||||||123
1741936210000|2025-03-14 07:10:10|||||||||6
1741936220000|2025-03-14 07:10:20|||||||||5
1741936230000|2025-03-14 07:10:30|||||||||6
1741936240000|2025-03-14 07:10:40|||||||||3
1741936270000|2025-03-14 07:11:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|29
1741936280000|2025-03-14 07:11:20|||||||||29
1741936300000|2025-03-14 07:11:40|||||||||5
1741936310000|2025-03-14 07:11:50|||||||||3
1741936320000|2025-03-14 07:12:00|||||||||27
1741936330000|2025-03-14 07:12:10|||||||||1
1741936390000|2025-03-14 07:13:10|||||||||1
1741936420000|2025-03-14 07:13:40|||||||||17
1741936430000|2025-03-14 07:13:50|||||||||1
1741936440000|2025-03-14 07:14:00|||||||||9
1741936450000|2025-03-14 07:14:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1741936470000|2025-03-14 07:14:30|||||||||4
1741936480000|2025-03-14 07:14:40|||||||||118
1741936490000|2025-03-14 07:14:50|||||||||3
1741936500000|2025-03-14 07:15:00|||||||||2
1741936510000|2025-03-14 07:15:10|||||||||1
1741936520000|2025-03-14 07:15:20|||||||||2
1741936530000|2025-03-14 07:15:30|||||||||1
1741936540000|2025-03-14 07:15:40|||||||||2
1741936550000|2025-03-14 07:15:50|||||||||2
1741936560000|2025-03-14 07:16:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|21
1741936570000|2025-03-14 07:16:10|||||||||21
1741936580000|2025-03-14 07:16:20|||||||||1
1741936590000|2025-03-14 07:16:30|10352|10350|10352|10350|10352|10350|10352|10350|61
1741936600000|2025-03-14 07:16:40|||||||||2
1741936610000|2025-03-14 07:16:50|||||||||12
1741936620000|2025-03-14 07:17:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2
1741936630000|2025-03-14 07:17:10|10352|10350|10352|10350|10352|10350|10352|10350|15
1741936650000|2025-03-14 07:17:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1741936660000|2025-03-14 07:17:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|19
1741936690000|2025-03-14 07:18:10|10352|10350|10352|10350|10352|10350|10352|10350|12
1741936720000|2025-03-14 07:18:40|||||||||62
1741936730000|2025-03-14 07:18:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|38
1741936770000|2025-03-14 07:19:30|10352|10350|10352|10350|10352|10350|10352|10350|100
1741936780000|2025-03-14 07:19:40|||||||||407
1741936800000|2025-03-14 07:20:00|||||||||1
1741936830000|2025-03-14 07:20:30|||||||||8
1741936860000|2025-03-14 07:21:00|||||||||32
1741936900000|2025-03-14 07:21:40|||||||||6
1741936950000|2025-03-14 07:22:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|54
1741937020000|2025-03-14 07:23:40|||||||||2
1741937030000|2025-03-14 07:23:50|||||||||30
1741937060000|2025-03-14 07:24:20|10352|10350|10352|10350|10352|10350|10352|10350|44
1741937080000|2025-03-14 07:24:40|||||||||50
1741937110000|2025-03-14 07:25:10|||||||||49
1741937120000|2025-03-14 07:25:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|25
1741937220000|2025-03-14 07:27:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1741937230000|2025-03-14 07:27:10|||||||||8
1741937270000|2025-03-14 07:27:50|||||||||1
1741937300000|2025-03-14 07:28:20|||||||||1
1741937330000|2025-03-14 07:28:50|||||||||402
1741937360000|2025-03-14 07:29:20|10352|10350|10352|10350|10352|10350|10352|10350|102
1741937390000|2025-03-14 07:29:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|4
1741937400000|2025-03-14 07:30:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|147
1741937410000|2025-03-14 07:30:10|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|145
1741937420000|2025-03-14 07:30:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|54
1741937430000|2025-03-14 07:30:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|67
1741937440000|2025-03-14 07:30:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|22
1741937460000|2025-03-14 07:31:00|||||||||18
1741937470000|2025-03-14 07:31:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|44
1741937480000|2025-03-14 07:31:20|||||||||11
1741937490000|2025-03-14 07:31:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|17
1741937500000|2025-03-14 07:31:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1741937540000|2025-03-14 07:32:20|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|60
1741937560000|2025-03-14 07:32:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|104
1741937570000|2025-03-14 07:32:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|27
1741937580000|2025-03-14 07:33:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1741937600000|2025-03-14 07:33:20|||||||||101
1741937620000|2025-03-14 07:33:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|44
1741937630000|2025-03-14 07:33:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|18
1741937640000|2025-03-14 07:34:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|121
1741937650000|2025-03-14 07:34:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|28
1741937670000|2025-03-14 07:34:30|||||||||3
1741937680000|2025-03-14 07:34:40|||||||||2
1741937690000|2025-03-14 07:34:50|||||||||10
1741937710000|2025-03-14 07:35:10|||||||||1
1741937720000|2025-03-14 07:35:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|171
1741937730000|2025-03-14 07:35:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|5
1741937740000|2025-03-14 07:35:40|||||||||7
1741937770000|2025-03-14 07:36:10|||||||||3
1741937780000|2025-03-14 07:36:20|||||||||1
1741937800000|2025-03-14 07:36:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|12
1741937810000|2025-03-14 07:36:50|||||||||1
1741937950000|2025-03-14 07:39:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|12
1741937960000|2025-03-14 07:39:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|26
1741937980000|2025-03-14 07:39:40|||||||||35
1741938140000|2025-03-14 07:42:20|||||||||1
1741938160000|2025-03-14 07:42:40|||||||||2
1741938200000|2025-03-14 07:43:20|||||||||182
1741938210000|2025-03-14 07:43:30|||||||||1
1741938240000|2025-03-14 07:44:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|49
1741938270000|2025-03-14 07:44:30|||||||||1
1741938300000|2025-03-14 07:45:00|||||||||1
1741938320000|2025-03-14 07:45:20|||||||||63
1741938330000|2025-03-14 07:45:30|||||||||1
1741938360000|2025-03-14 07:46:00|||||||||1
1741938380000|2025-03-14 07:46:20|||||||||5
1741938390000|2025-03-14 07:46:30|||||||||14
1741938420000|2025-03-14 07:47:00|||||||||7
1741938470000|2025-03-14 07:47:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|87
1741938480000|2025-03-14 07:48:00|||||||||26
1741938490000|2025-03-14 07:48:10|||||||||37
1741938500000|2025-03-14 07:48:20|||||||||136
1741938520000|2025-03-14 07:48:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|90
1741938530000|2025-03-14 07:48:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|57
1741938540000|2025-03-14 07:49:00|||||||||2
1741938570000|2025-03-14 07:49:30|||||||||12
1741938580000|2025-03-14 07:49:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|29
1741938600000|2025-03-14 07:50:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|52
1741938650000|2025-03-14 07:50:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|133
1741938670000|2025-03-14 07:51:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|5
1741938680000|2025-03-14 07:51:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|36
1741938690000|2025-03-14 07:51:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1741938710000|2025-03-14 07:51:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|9
1741938740000|2025-03-14 07:52:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1741938820000|2025-03-14 07:53:40|10352|10350|10352|10350|10352|10350|10352|10350|26
1741938840000|2025-03-14 07:54:00|||||||||1
1741938860000|2025-03-14 07:54:20|||||||||1
1741938890000|2025-03-14 07:54:50|||||||||1
1741938910000|2025-03-14 07:55:10|||||||||2
1741938920000|2025-03-14 07:55:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|85
1741938940000|2025-03-14 07:55:40|||||||||55
1741938950000|2025-03-14 07:55:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|20
1741938980000|2025-03-14 07:56:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|17
1741938990000|2025-03-14 07:56:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|22
1741939000000|2025-03-14 07:56:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|103
1741939010000|2025-03-14 07:56:50|||||||||1
1741939020000|2025-03-14 07:57:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|40
1741939050000|2025-03-14 07:57:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|58
1741939060000|2025-03-14 07:57:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1741939070000|2025-03-14 07:57:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|157
1741939100000|2025-03-14 07:58:20|||||||||66
1741939130000|2025-03-14 07:58:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|157
1741939200000|2025-03-14 08:00:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|82
1741939210000|2025-03-14 08:00:10|||||||||142
1741939220000|2025-03-14 08:00:20|||||||||14
1741939230000|2025-03-14 08:00:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|362
1741939240000|2025-03-14 08:00:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|58
1741939250000|2025-03-14 08:00:50|||||||||10
1741939260000|2025-03-14 08:01:00|||||||||3
1741939270000|2025-03-14 08:01:10|||||||||16
1741939280000|2025-03-14 08:01:20|||||||||5
1741939290000|2025-03-14 08:01:30|||||||||2
1741939300000|2025-03-14 08:01:40|||||||||10
1741939310000|2025-03-14 08:01:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|5
1741939320000|2025-03-14 08:02:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|56
1741939330000|2025-03-14 08:02:10|||||||||41
1741939340000|2025-03-14 08:02:20|||||||||4
1741939350000|2025-03-14 08:02:30|||||||||2
1741939360000|2025-03-14 08:02:40|||||||||3
1741939370000|2025-03-14 08:02:50|||||||||5
1741939380000|2025-03-14 08:03:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|68
1741939390000|2025-03-14 08:03:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|18
1741939400000|2025-03-14 08:03:20|||||||||3
1741939410000|2025-03-14 08:03:30|||||||||3
1741939420000|2025-03-14 08:03:40|||||||||3
1741939430000|2025-03-14 08:03:50|||||||||48
1741939440000|2025-03-14 08:04:00|||||||||4
1741939450000|2025-03-14 08:04:10|||||||||2
1741939460000|2025-03-14 08:04:20|||||||||5
1741939470000|2025-03-14 08:04:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|55
1741939480000|2025-03-14 08:04:40|||||||||1
1741939500000|2025-03-14 08:05:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|23
1741939510000|2025-03-14 08:05:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|23
1741939520000|2025-03-14 08:05:20|||||||||2
1741939540000|2025-03-14 08:05:40|||||||||2
1741939560000|2025-03-14 08:06:00|||||||||1
1741939570000|2025-03-14 08:06:10|||||||||1
1741939600000|2025-03-14 08:06:40|||||||||2
1741939620000|2025-03-14 08:07:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|128
1741939660000|2025-03-14 08:07:40|||||||||1
1741939670000|2025-03-14 08:07:50|||||||||9
1741939690000|2025-03-14 08:08:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|20
1741939740000|2025-03-14 08:09:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|50
1741939840000|2025-03-14 08:10:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|72
1741939860000|2025-03-14 08:11:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|21
1741939890000|2025-03-14 08:11:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|38
1741939920000|2025-03-14 08:12:00|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|17
1741939930000|2025-03-14 08:12:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1741939950000|2025-03-14 08:12:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|56
1741939960000|2025-03-14 08:12:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|5
1741939990000|2025-03-14 08:13:10|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|25
1741940010000|2025-03-14 08:13:30|||||||||1
1741940030000|2025-03-14 08:13:50|||||||||263
1741940040000|2025-03-14 08:14:00|||||||||98
1741940060000|2025-03-14 08:14:20|||||||||1
1741940070000|2025-03-14 08:14:30|||||||||1
1741940090000|2025-03-14 08:14:50|||||||||1
1741940100000|2025-03-14 08:15:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|7
1741940110000|2025-03-14 08:15:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|63
1741940130000|2025-03-14 08:15:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|30
1741940150000|2025-03-14 08:15:50|||||||||1
1741940160000|2025-03-14 08:16:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|7
1741940170000|2025-03-14 08:16:10|||||||||3
1741940180000|2025-03-14 08:16:20|||||||||1
1741940190000|2025-03-14 08:16:30|||||||||1
1741940210000|2025-03-14 08:16:50|||||||||1
1741940220000|2025-03-14 08:17:00|||||||||1
1741940240000|2025-03-14 08:17:20|||||||||2
1741940330000|2025-03-14 08:18:50|||||||||100
1741940400000|2025-03-14 08:20:00|||||||||6
1741940480000|2025-03-14 08:21:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|154
1741940490000|2025-03-14 08:21:30|||||||||134
1741940530000|2025-03-14 08:22:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|317
1741940590000|2025-03-14 08:23:10|||||||||1
1741940620000|2025-03-14 08:23:40|||||||||1
1741940650000|2025-03-14 08:24:10|||||||||1
1741940670000|2025-03-14 08:24:30|||||||||100
1741940690000|2025-03-14 08:24:50|||||||||1
1741940720000|2025-03-14 08:25:20|||||||||2
1741940740000|2025-03-14 08:25:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|193
1741940750000|2025-03-14 08:25:50|||||||||4
1741940760000|2025-03-14 08:26:00|||||||||2
1741940770000|2025-03-14 08:26:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1741940780000|2025-03-14 08:26:20|||||||||1
1741940790000|2025-03-14 08:26:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|215
1741940800000|2025-03-14 08:26:40|10352|10350|10352|10350|10352|10350|10352|10350|33
1741940830000|2025-03-14 08:27:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|80
1741940870000|2025-03-14 08:27:50|10352|10350|10352|10350|10352|10350|10352|10350|52
1741940880000|2025-03-14 08:28:00|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|36
1741940890000|2025-03-14 08:28:10|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|42
1741940940000|2025-03-14 08:29:00|||||||||43
1741940960000|2025-03-14 08:29:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|47
1741940970000|2025-03-14 08:29:30|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|9
1741940980000|2025-03-14 08:29:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1741941000000|2025-03-14 08:30:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|51
1741941010000|2025-03-14 08:30:10|||||||||118
1741941030000|2025-03-14 08:30:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|54
1741941070000|2025-03-14 08:31:10|||||||||100
1741941080000|2025-03-14 08:31:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|209
1741941090000|2025-03-14 08:31:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|251
1741941100000|2025-03-14 08:31:40|||||||||10
1741941120000|2025-03-14 08:32:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|245
1741941160000|2025-03-14 08:32:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|167
1741941170000|2025-03-14 08:32:50|||||||||29
1741941290000|2025-03-14 08:34:50|||||||||24
1741941330000|2025-03-14 08:35:30|||||||||52
1741941340000|2025-03-14 08:35:40|10352|10350|10352|10350|10352|10350|10352|10350|47
1741941350000|2025-03-14 08:35:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|23
1741941360000|2025-03-14 08:36:00|10352|10350|10352|10350|10352|10350|10352|10350|37
1741941390000|2025-03-14 08:36:30|||||||||6
1741941430000|2025-03-14 08:37:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|105
1741941450000|2025-03-14 08:37:30|||||||||125
1741941460000|2025-03-14 08:37:40|||||||||1
1741941510000|2025-03-14 08:38:30|||||||||7
1741941570000|2025-03-14 08:39:30|||||||||2
1741941620000|2025-03-14 08:40:20|||||||||2
1741941630000|2025-03-14 08:40:30|||||||||18
1741941650000|2025-03-14 08:40:50|||||||||17
1741941680000|2025-03-14 08:41:20|||||||||7
1741941690000|2025-03-14 08:41:30|||||||||3
1741941700000|2025-03-14 08:41:40|||||||||4
1741941790000|2025-03-14 08:43:10|||||||||3
1741941830000|2025-03-14 08:43:50|||||||||151
1741941880000|2025-03-14 08:44:40|||||||||4
1741941890000|2025-03-14 08:44:50|||||||||10
1741941900000|2025-03-14 08:45:00|||||||||10
1741941920000|2025-03-14 08:45:20|||||||||2
1741941970000|2025-03-14 08:46:10|||||||||50
1741941980000|2025-03-14 08:46:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|21
1741942030000|2025-03-14 08:47:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|78
1741942040000|2025-03-14 08:47:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|30
1741942060000|2025-03-14 08:47:40|||||||||1
1741942180000|2025-03-14 08:49:40|||||||||30
1741942210000|2025-03-14 08:50:10|||||||||52
1741942240000|2025-03-14 08:50:40|10352|10350|10352|10350|10352|10350|10352|10350|31
1741942270000|2025-03-14 08:51:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|34
1741942290000|2025-03-14 08:51:30|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.8|10349.8|42
1741942300000|2025-03-14 08:51:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|35
1741942310000|2025-03-14 08:51:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|14
1741942320000|2025-03-14 08:52:00|10352|10350|10352|10350|10352|10350|10352|10350|0
1741942330000|2025-03-14 08:52:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|34
1741942340000|2025-03-14 08:52:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|57
1741942540000|2025-03-14 08:55:40|||||||||5
1741942580000|2025-03-14 08:56:20|||||||||13
1741942590000|2025-03-14 08:56:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|133
1741942600000|2025-03-14 08:56:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|59
1741942620000|2025-03-14 08:57:00|||||||||5
1741942640000|2025-03-14 08:57:20|||||||||56
1741942650000|2025-03-14 08:57:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|105
1741942660000|2025-03-14 08:57:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|45
1741942680000|2025-03-14 08:58:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|7
1741942740000|2025-03-14 08:59:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|31
1741942750000|2025-03-14 08:59:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|13
1741942800000|2025-03-14 09:00:00|||||||||125
1741942830000|2025-03-14 09:00:30|||||||||1
1741942840000|2025-03-14 09:00:40|||||||||11
1741942880000|2025-03-14 09:01:20|||||||||2
1741942980000|2025-03-14 09:03:00|||||||||3
1741943000000|2025-03-14 09:03:20|||||||||3
1741943010000|2025-03-14 09:03:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|60
1741943110000|2025-03-14 09:05:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1741943140000|2025-03-14 09:05:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|84
1741943190000|2025-03-14 09:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1741943210000|2025-03-14 09:06:50|||||||||21
1741943250000|2025-03-14 09:07:30|||||||||1
1741943260000|2025-03-14 09:07:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|348
1741943270000|2025-03-14 09:07:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|20
1741943290000|2025-03-14 09:08:10|||||||||1
1741943340000|2025-03-14 09:09:00|||||||||65
1741943350000|2025-03-14 09:09:10|||||||||25
1741943430000|2025-03-14 09:10:30|||||||||150
1741943440000|2025-03-14 09:10:40|||||||||10
1741943460000|2025-03-14 09:11:00|||||||||25
1741943510000|2025-03-14 09:11:50|||||||||2
1741943530000|2025-03-14 09:12:10|||||||||50
1741943560000|2025-03-14 09:12:40|||||||||1
1741943580000|2025-03-14 09:13:00|||||||||134
1741943590000|2025-03-14 09:13:10|||||||||1
1741943600000|2025-03-14 09:13:20|||||||||51
1741943610000|2025-03-14 09:13:30|||||||||37
1741943660000|2025-03-14 09:14:20|||||||||98
1741943670000|2025-03-14 09:14:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|62
1741943690000|2025-03-14 09:14:50|||||||||6
1741943700000|2025-03-14 09:15:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|35
1741943720000|2025-03-14 09:15:20|||||||||1
1741943770000|2025-03-14 09:16:10|||||||||7
1741943840000|2025-03-14 09:17:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|364
1741943880000|2025-03-14 09:18:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|3
1741943940000|2025-03-14 09:19:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|181
1741943960000|2025-03-14 09:19:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1741943970000|2025-03-14 09:19:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741944000000|2025-03-14 09:20:00|||||||||62
1741944010000|2025-03-14 09:20:10|||||||||183
1741944040000|2025-03-14 09:20:40|||||||||9
1741944050000|2025-03-14 09:20:50|||||||||101
1741944070000|2025-03-14 09:21:10|||||||||24
1741944190000|2025-03-14 09:23:10|||||||||4
1741944250000|2025-03-14 09:24:10|||||||||1
1741944260000|2025-03-14 09:24:20|||||||||41
1741944370000|2025-03-14 09:26:10|||||||||8
1741944440000|2025-03-14 09:27:20|||||||||52
1741944460000|2025-03-14 09:27:40|||||||||2
1741944510000|2025-03-14 09:28:30|||||||||12
1741944550000|2025-03-14 09:29:10|||||||||1
1741944560000|2025-03-14 09:29:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|132
1741944590000|2025-03-14 09:29:50|||||||||200
1741944660000|2025-03-14 09:31:00|||||||||36
1741944680000|2025-03-14 09:31:20|||||||||30
1741944700000|2025-03-14 09:31:40|||||||||11
1741944710000|2025-03-14 09:31:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|48
1741944720000|2025-03-14 09:32:00|||||||||1
1741944780000|2025-03-14 09:33:00|||||||||42
1741944840000|2025-03-14 09:34:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1741944850000|2025-03-14 09:34:10|||||||||14
1741944860000|2025-03-14 09:34:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1741944870000|2025-03-14 09:34:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1741944890000|2025-03-14 09:34:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|122
1741944930000|2025-03-14 09:35:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|75
1741945030000|2025-03-14 09:37:10|||||||||4
1741945070000|2025-03-14 09:37:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|17
1741945080000|2025-03-14 09:38:00|||||||||6
1741945200000|2025-03-14 09:40:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1741945210000|2025-03-14 09:40:10|||||||||1
1741945220000|2025-03-14 09:40:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|79
1741945230000|2025-03-14 09:40:30|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|5
1741945260000|2025-03-14 09:41:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|13
1741945300000|2025-03-14 09:41:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|31
1741945360000|2025-03-14 09:42:40|||||||||2
1741945370000|2025-03-14 09:42:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|4
1741945380000|2025-03-14 09:43:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|11
1741945400000|2025-03-14 09:43:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|24
1741945410000|2025-03-14 09:43:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1741945420000|2025-03-14 09:43:40|||||||||4
1741945450000|2025-03-14 09:44:10|||||||||6
1741945480000|2025-03-14 09:44:40|||||||||2
1741945490000|2025-03-14 09:44:50|||||||||12
1741945560000|2025-03-14 09:46:00|||||||||7
1741945610000|2025-03-14 09:46:50|||||||||201
1741945680000|2025-03-14 09:48:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|92
1741945700000|2025-03-14 09:48:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|25
1741945710000|2025-03-14 09:48:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1741945730000|2025-03-14 09:48:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|29
1741945750000|2025-03-14 09:49:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|36
1741946040000|2025-03-14 09:54:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|13
1741946160000|2025-03-14 09:56:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|198
1741946180000|2025-03-14 09:56:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|49
1741946190000|2025-03-14 09:56:30|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|17
1741946200000|2025-03-14 09:56:40|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|3
1741946210000|2025-03-14 09:56:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1741946360000|2025-03-14 09:59:20|||||||||8
1741946380000|2025-03-14 09:59:40|||||||||7
1741946460000|2025-03-14 10:01:00|||||||||28
1741946470000|2025-03-14 10:01:10|||||||||85
1741946490000|2025-03-14 10:01:30|||||||||12
1741946500000|2025-03-14 10:01:40|||||||||26
1741946520000|2025-03-14 10:02:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|32
1741946690000|2025-03-14 10:04:50|||||||||5
1741946710000|2025-03-14 10:05:10|||||||||1
1741946850000|2025-03-14 10:07:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|303
1741946860000|2025-03-14 10:07:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|11
1741946880000|2025-03-14 10:08:00|||||||||2
1741946890000|2025-03-14 10:08:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|10
1741946900000|2025-03-14 10:08:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1741946910000|2025-03-14 10:08:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741946920000|2025-03-14 10:08:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|276
1741946930000|2025-03-14 10:08:50|||||||||11
1741946940000|2025-03-14 10:09:00|||||||||193
1741946990000|2025-03-14 10:09:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|49
1741947010000|2025-03-14 10:10:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|49
1741947020000|2025-03-14 10:10:20|||||||||1
1741947050000|2025-03-14 10:10:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|31
1741947060000|2025-03-14 10:11:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|99
1741947070000|2025-03-14 10:11:10|||||||||3
1741947110000|2025-03-14 10:11:50|||||||||31
1741947150000|2025-03-14 10:12:30|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|171
1741947170000|2025-03-14 10:12:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1741947230000|2025-03-14 10:13:50|||||||||3
1741947300000|2025-03-14 10:15:00|||||||||302
1741947310000|2025-03-14 10:15:10|||||||||66
1741947350000|2025-03-14 10:15:50|||||||||28
1741947360000|2025-03-14 10:16:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1741947400000|2025-03-14 10:16:40|||||||||177
1741947420000|2025-03-14 10:17:00|||||||||1
1741947440000|2025-03-14 10:17:20|||||||||117
1741947450000|2025-03-14 10:17:30|||||||||210
1741947480000|2025-03-14 10:18:00|||||||||2
1741947520000|2025-03-14 10:18:40|||||||||174
1741947530000|2025-03-14 10:18:50|10352|10350|10352|10350|10352|10350|10352|10350|29
1741947560000|2025-03-14 10:19:20|||||||||209
1741947570000|2025-03-14 10:19:30|||||||||25
1741947580000|2025-03-14 10:19:40|||||||||4
1741947590000|2025-03-14 10:19:50|||||||||21
1741947600000|2025-03-14 10:20:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|124
1741947610000|2025-03-14 10:20:10|10352|10350|10352|10350|10352|10350|10352|10350|81
1741947620000|2025-03-14 10:20:20|||||||||95
1741947660000|2025-03-14 10:21:00|||||||||1
1741947700000|2025-03-14 10:21:40|||||||||2
1741947720000|2025-03-14 10:22:00|||||||||16
1741947780000|2025-03-14 10:23:00|||||||||48
1741947800000|2025-03-14 10:23:20|||||||||9
1741947810000|2025-03-14 10:23:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|72
1741947820000|2025-03-14 10:23:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|176
1741947860000|2025-03-14 10:24:20|10352|10350|10352|10350|10352|10350|10352|10350|75
1741947960000|2025-03-14 10:26:00|||||||||9
1741947980000|2025-03-14 10:26:20|||||||||1
1741948040000|2025-03-14 10:27:20|||||||||7
1741948260000|2025-03-14 10:31:00|||||||||5
1741948270000|2025-03-14 10:31:10|||||||||7
1741948320000|2025-03-14 10:32:00|||||||||1
1741948370000|2025-03-14 10:32:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|51
1741948390000|2025-03-14 10:33:10|||||||||6
1741948470000|2025-03-14 10:34:30|||||||||3
1741948480000|2025-03-14 10:34:40|||||||||50
1741948500000|2025-03-14 10:35:00|||||||||28
1741948510000|2025-03-14 10:35:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|125
1741948520000|2025-03-14 10:35:20|||||||||8
1741948550000|2025-03-14 10:35:50|||||||||34
1741948560000|2025-03-14 10:36:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1741948570000|2025-03-14 10:36:10|||||||||2
1741948580000|2025-03-14 10:36:20|||||||||32
1741948590000|2025-03-14 10:36:30|||||||||49
1741948620000|2025-03-14 10:37:00|||||||||15
1741948640000|2025-03-14 10:37:20|||||||||41
1741948670000|2025-03-14 10:37:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|257
1741948690000|2025-03-14 10:38:10|||||||||27
1741948700000|2025-03-14 10:38:20|||||||||4
1741948710000|2025-03-14 10:38:30|||||||||38
1741948720000|2025-03-14 10:38:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|114
1741948740000|2025-03-14 10:39:00|||||||||21
1741948750000|2025-03-14 10:39:10|||||||||2
1741948760000|2025-03-14 10:39:20|||||||||3
1741948770000|2025-03-14 10:39:30|||||||||43
1741948780000|2025-03-14 10:39:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|368
1741948790000|2025-03-14 10:39:50|||||||||16
1741948800000|2025-03-14 10:40:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|72
1741948810000|2025-03-14 10:40:10|||||||||75
1741948830000|2025-03-14 10:40:30|||||||||5
1741948870000|2025-03-14 10:41:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1741948880000|2025-03-14 10:41:20|||||||||3
1741948890000|2025-03-14 10:41:30|||||||||28
1741948900000|2025-03-14 10:41:40|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|44
1741948910000|2025-03-14 10:41:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|44
1741948920000|2025-03-14 10:42:00|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|72
1741948930000|2025-03-14 10:42:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|115
1741948940000|2025-03-14 10:42:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|8
1741948970000|2025-03-14 10:42:50|||||||||2
1741948980000|2025-03-14 10:43:00|||||||||28
1741949010000|2025-03-14 10:43:30|||||||||27
1741949030000|2025-03-14 10:43:50|||||||||7
1741949040000|2025-03-14 10:44:00|||||||||3
1741949050000|2025-03-14 10:44:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|44
1741949060000|2025-03-14 10:44:20|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|81
1741949070000|2025-03-14 10:44:30|||||||||1
1741949080000|2025-03-14 10:44:40|||||||||1
1741949130000|2025-03-14 10:45:30|||||||||13
1741949140000|2025-03-14 10:45:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|90
1741949180000|2025-03-14 10:46:20|||||||||4
1741949190000|2025-03-14 10:46:30|||||||||29
1741949200000|2025-03-14 10:46:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|27
1741949210000|2025-03-14 10:46:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|14
1741949220000|2025-03-14 10:47:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|20
1741949230000|2025-03-14 10:47:10|||||||||2
1741949240000|2025-03-14 10:47:20|||||||||3
1741949250000|2025-03-14 10:47:30|||||||||8
1741949260000|2025-03-14 10:47:40|||||||||9
1741949270000|2025-03-14 10:47:50|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|34
1741949280000|2025-03-14 10:48:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1741949290000|2025-03-14 10:48:10|10352|10350|10352|10350|10352|10350|10352|10350|4
1741949330000|2025-03-14 10:48:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|17
1741949340000|2025-03-14 10:49:00|||||||||2
1741949350000|2025-03-14 10:49:10|10352|10350|10352|10350|10352|10350|10352|10350|42
1741949380000|2025-03-14 10:49:40|||||||||1
1741949400000|2025-03-14 10:50:00|||||||||1
1741949410000|2025-03-14 10:50:10|||||||||8
1741949420000|2025-03-14 10:50:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|217
1741949430000|2025-03-14 10:50:30|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|5
1741949440000|2025-03-14 10:50:40|10352|10350|10352|10350|10352|10350|10352|10350|28
1741949450000|2025-03-14 10:50:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1741949460000|2025-03-14 10:51:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|46
1741949480000|2025-03-14 10:51:20|||||||||6
1741949490000|2025-03-14 10:51:30|||||||||75
1741949530000|2025-03-14 10:52:10|||||||||59
1741949540000|2025-03-14 10:52:20|||||||||5
1741949550000|2025-03-14 10:52:30|||||||||3
1741949560000|2025-03-14 10:52:40|||||||||6
1741949570000|2025-03-14 10:52:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|201
1741949580000|2025-03-14 10:53:00|||||||||66
1741949590000|2025-03-14 10:53:10|||||||||10
1741949600000|2025-03-14 10:53:20|||||||||2
1741949610000|2025-03-14 10:53:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|179
1741949620000|2025-03-14 10:53:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|157
1741949630000|2025-03-14 10:53:50|||||||||3
1741949640000|2025-03-14 10:54:00|||||||||25
1741949650000|2025-03-14 10:54:10|||||||||28
1741949660000|2025-03-14 10:54:20|||||||||9
1741949680000|2025-03-14 10:54:40|||||||||52
1741949700000|2025-03-14 10:55:00|||||||||37
1741949720000|2025-03-14 10:55:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|39
1741949760000|2025-03-14 10:56:00|||||||||18
1741949810000|2025-03-14 10:56:50|||||||||32
1741949820000|2025-03-14 10:57:00|||||||||2
1741949830000|2025-03-14 10:57:10|||||||||2
1741949840000|2025-03-14 10:57:20|||||||||90
1741949850000|2025-03-14 10:57:30|||||||||3
1741949870000|2025-03-14 10:57:50|||||||||2
1741949880000|2025-03-14 10:58:00|||||||||1
1741949890000|2025-03-14 10:58:10|||||||||1
1741949900000|2025-03-14 10:58:20|||||||||2
1741949910000|2025-03-14 10:58:30|||||||||2
1741949920000|2025-03-14 10:58:40|||||||||14
1741949930000|2025-03-14 10:58:50|10352|10350|10352|10350|10352|10350|10352|10350|41
1741949950000|2025-03-14 10:59:10|||||||||2
1741949960000|2025-03-14 10:59:20|||||||||2
1741950000000|2025-03-14 11:00:00|||||||||8
1741950020000|2025-03-14 11:00:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|173
1741950030000|2025-03-14 11:00:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|89
1741950040000|2025-03-14 11:00:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|26
1741950060000|2025-03-14 11:01:00|||||||||4
1741950080000|2025-03-14 11:01:20|||||||||6
1741950090000|2025-03-14 11:01:30|||||||||21
1741950100000|2025-03-14 11:01:40|||||||||21
1741950120000|2025-03-14 11:02:00|||||||||1
1741950160000|2025-03-14 11:02:40|||||||||41
1741950170000|2025-03-14 11:02:50|||||||||10
1741950180000|2025-03-14 11:03:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|11
1741950190000|2025-03-14 11:03:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|85
1741950200000|2025-03-14 11:03:20|||||||||13
1741950210000|2025-03-14 11:03:30|||||||||2
1741950220000|2025-03-14 11:03:40|||||||||12
1741950230000|2025-03-14 11:03:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|179
1741950240000|2025-03-14 11:04:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|23
1741950250000|2025-03-14 11:04:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|59
1741950290000|2025-03-14 11:04:50|||||||||28
1741950330000|2025-03-14 11:05:30|||||||||19
1741950380000|2025-03-14 11:06:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|198
1741950390000|2025-03-14 11:06:30|||||||||290
1741950400000|2025-03-14 11:06:40|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|5
1741950420000|2025-03-14 11:07:00|||||||||1
1741950450000|2025-03-14 11:07:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|62
1741950460000|2025-03-14 11:07:40|||||||||10
1741950470000|2025-03-14 11:07:50|||||||||6
1741950480000|2025-03-14 11:08:00|10352|10350|10352|10350|10352|10350|10352|10350|328
1741950490000|2025-03-14 11:08:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|267
1741950500000|2025-03-14 11:08:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|81
1741950520000|2025-03-14 11:08:40|||||||||100
1741950530000|2025-03-14 11:08:50|10352|10350|10352|10350|10352|10350|10352|10350|44
1741950560000|2025-03-14 11:09:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|166
1741950570000|2025-03-14 11:09:30|||||||||67
1741950590000|2025-03-14 11:09:50|||||||||1
1741950600000|2025-03-14 11:10:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|144
1741950610000|2025-03-14 11:10:10|||||||||5
1741950640000|2025-03-14 11:10:40|||||||||1
1741950650000|2025-03-14 11:10:50|||||||||3
1741950690000|2025-03-14 11:11:30|||||||||24
1741950700000|2025-03-14 11:11:40|||||||||25
1741950710000|2025-03-14 11:11:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|87
1741950720000|2025-03-14 11:12:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|165
1741950730000|2025-03-14 11:12:10|||||||||108
1741950740000|2025-03-14 11:12:20|||||||||157
1741950770000|2025-03-14 11:12:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|376
1741950780000|2025-03-14 11:13:00|||||||||3
1741950800000|2025-03-14 11:13:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|126
1741950830000|2025-03-14 11:13:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1741950840000|2025-03-14 11:14:00|||||||||2
1741950860000|2025-03-14 11:14:20|||||||||37
1741950870000|2025-03-14 11:14:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1741950880000|2025-03-14 11:14:40|||||||||118
1741950890000|2025-03-14 11:14:50|||||||||12
1741950900000|2025-03-14 11:15:00|||||||||2
1741950910000|2025-03-14 11:15:10|||||||||100
1741950920000|2025-03-14 11:15:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|57
1741950960000|2025-03-14 11:16:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|187
1741950980000|2025-03-14 11:16:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1741950990000|2025-03-14 11:16:30|||||||||103
1741951000000|2025-03-14 11:16:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|82
1741951070000|2025-03-14 11:17:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|11
1741951090000|2025-03-14 11:18:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|49
1741951100000|2025-03-14 11:18:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|31
1741951150000|2025-03-14 11:19:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|183
1741951160000|2025-03-14 11:19:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|104
1741951180000|2025-03-14 11:19:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|115
1741951200000|2025-03-14 11:20:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|54
1741951210000|2025-03-14 11:20:10|||||||||67
1741951240000|2025-03-14 11:20:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|64
1741951250000|2025-03-14 11:20:50|||||||||5
1741951260000|2025-03-14 11:21:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|7
1741951270000|2025-03-14 11:21:10|||||||||61
1741951280000|2025-03-14 11:21:20|||||||||2
1741951300000|2025-03-14 11:21:40|||||||||2
1741951310000|2025-03-14 11:21:50|||||||||2
1741951320000|2025-03-14 11:22:00|||||||||5
1741951330000|2025-03-14 11:22:10|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|13
1741951340000|2025-03-14 11:22:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1741951360000|2025-03-14 11:22:40|||||||||104
1741951370000|2025-03-14 11:22:50|||||||||2
1741951390000|2025-03-14 11:23:10|||||||||2
1741951400000|2025-03-14 11:23:20|||||||||102
1741951410000|2025-03-14 11:23:30|||||||||8
1741951420000|2025-03-14 11:23:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|77
1741951440000|2025-03-14 11:24:00|||||||||2
1741951450000|2025-03-14 11:24:10|||||||||2
1741951470000|2025-03-14 11:24:30|||||||||2
1741951480000|2025-03-14 11:24:40|||||||||2
1741951500000|2025-03-14 11:25:00|||||||||2
1741951510000|2025-03-14 11:25:10|||||||||2
1741951530000|2025-03-14 11:25:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|64
1741951540000|2025-03-14 11:25:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|14
1741951550000|2025-03-14 11:25:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1741951560000|2025-03-14 11:26:00|||||||||4
1741951610000|2025-03-14 11:26:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|444
1741951620000|2025-03-14 11:27:00|10352|10350|10352|10350|10352|10350|10352|10350|120
1741951630000|2025-03-14 11:27:10|||||||||34
1741951640000|2025-03-14 11:27:20|||||||||35
1741951650000|2025-03-14 11:27:30|||||||||111
1741951660000|2025-03-14 11:27:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|1004
1741951680000|2025-03-14 11:28:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|53
1741951690000|2025-03-14 11:28:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1741951700000|2025-03-14 11:28:20|||||||||13
1741951720000|2025-03-14 11:28:40|||||||||2
1741951780000|2025-03-14 11:29:40|10352|10350|10352|10350|10352|10350|10352|10350|23
1741951800000|2025-03-14 11:30:00|||||||||1
1741951810000|2025-03-14 11:30:10|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|129
1741951820000|2025-03-14 11:30:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|21
1741951840000|2025-03-14 11:30:40|||||||||2
1741951860000|2025-03-14 11:31:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|18
1741951920000|2025-03-14 11:32:00|||||||||207
1741951940000|2025-03-14 11:32:20|||||||||56
1741951980000|2025-03-14 11:33:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1741952020000|2025-03-14 11:33:40|||||||||34
1741952040000|2025-03-14 11:34:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|59
1741952050000|2025-03-14 11:34:10|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|20
1741952060000|2025-03-14 11:34:20|||||||||26
1741952070000|2025-03-14 11:34:30|||||||||4
1741952090000|2025-03-14 11:34:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|355
1741952100000|2025-03-14 11:35:00|||||||||1
1741952190000|2025-03-14 11:36:30|||||||||251
1741952200000|2025-03-14 11:36:40|||||||||29
1741952290000|2025-03-14 11:38:10|||||||||24
1741952310000|2025-03-14 11:38:30|||||||||40
1741952320000|2025-03-14 11:38:40|||||||||122
1741952330000|2025-03-14 11:38:50|||||||||6
1741952350000|2025-03-14 11:39:10|||||||||30
1741952400000|2025-03-14 11:40:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|78
1741952430000|2025-03-14 11:40:30|||||||||13
1741952440000|2025-03-14 11:40:40|||||||||3
1741952450000|2025-03-14 11:40:50|||||||||68
1741952460000|2025-03-14 11:41:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|101
1741952470000|2025-03-14 11:41:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|28
1741952500000|2025-03-14 11:41:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|58
1741952530000|2025-03-14 11:42:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|57
1741952540000|2025-03-14 11:42:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1741952580000|2025-03-14 11:43:00|||||||||23
1741952590000|2025-03-14 11:43:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|19
1741952600000|2025-03-14 11:43:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|23
1741952680000|2025-03-14 11:44:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|305
1741952690000|2025-03-14 11:44:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|11
1741952700000|2025-03-14 11:45:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|59
1741952720000|2025-03-14 11:45:20|||||||||412
1741952750000|2025-03-14 11:45:50|||||||||1
1741952820000|2025-03-14 11:47:00|||||||||1007
1741952830000|2025-03-14 11:47:10|||||||||6
1741952840000|2025-03-14 11:47:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|67
1741952860000|2025-03-14 11:47:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|77
1741952960000|2025-03-14 11:49:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|651
1741952970000|2025-03-14 11:49:30|||||||||6
1741952980000|2025-03-14 11:49:40|||||||||2
1741953000000|2025-03-14 11:50:00|||||||||26
1741953010000|2025-03-14 11:50:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1574
1741953020000|2025-03-14 11:50:20|||||||||27
1741953050000|2025-03-14 11:50:50|||||||||205
1741953070000|2025-03-14 11:51:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|1109
1741953090000|2025-03-14 11:51:30|||||||||265
1741953220000|2025-03-14 11:53:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1741953230000|2025-03-14 11:53:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1741953240000|2025-03-14 11:54:00|||||||||6
1741953250000|2025-03-14 11:54:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|35
1741953290000|2025-03-14 11:54:50|||||||||1
1741953300000|2025-03-14 11:55:00|||||||||121
1741953310000|2025-03-14 11:55:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|19
1741953320000|2025-03-14 11:55:20|||||||||500
1741953370000|2025-03-14 11:56:10|||||||||426
1741953380000|2025-03-14 11:56:20|||||||||40
1741953410000|2025-03-14 11:56:50|||||||||10
1741953430000|2025-03-14 11:57:10|||||||||22
1741953450000|2025-03-14 11:57:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|35
1741953470000|2025-03-14 11:57:50|||||||||11
1741953480000|2025-03-14 11:58:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|43
1741953520000|2025-03-14 11:58:40|||||||||11
1741953600000|2025-03-14 12:00:00|||||||||1
1741953610000|2025-03-14 12:00:10|||||||||74
1741953660000|2025-03-14 12:01:00|||||||||7
1741953670000|2025-03-14 12:01:10|||||||||115
1741953680000|2025-03-14 12:01:20|||||||||127
1741953690000|2025-03-14 12:01:30|10350|10348|10350|10348|10350|10348|10350|10348|32
1741953710000|2025-03-14 12:01:50|||||||||11
1741953730000|2025-03-14 12:02:10|||||||||34
1741953780000|2025-03-14 12:03:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|115
1741953810000|2025-03-14 12:03:30|||||||||104
1741953840000|2025-03-14 12:04:00|||||||||4
1741953870000|2025-03-14 12:04:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|128
1741953880000|2025-03-14 12:04:40|||||||||9
1741953890000|2025-03-14 12:04:50|||||||||5
1741953900000|2025-03-14 12:05:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|489
1741953910000|2025-03-14 12:05:10|||||||||96
1741953920000|2025-03-14 12:05:20|||||||||8
1741953930000|2025-03-14 12:05:30|||||||||229
1741953940000|2025-03-14 12:05:40|||||||||7
1741953950000|2025-03-14 12:05:50|||||||||11
1741953960000|2025-03-14 12:06:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|218
1741953970000|2025-03-14 12:06:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|85
1741953980000|2025-03-14 12:06:20|10350|10348|10350|10348|10350|10348|10350|10348|82
1741953990000|2025-03-14 12:06:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|80
1741954010000|2025-03-14 12:06:50|||||||||52
1741954020000|2025-03-14 12:07:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|255
1741954030000|2025-03-14 12:07:10|||||||||18
1741954060000|2025-03-14 12:07:40|||||||||11
1741954100000|2025-03-14 12:08:20|||||||||3
1741954120000|2025-03-14 12:08:40|||||||||94
1741954130000|2025-03-14 12:08:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|20
1741954140000|2025-03-14 12:09:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|94
1741954150000|2025-03-14 12:09:10|||||||||2
1741954170000|2025-03-14 12:09:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|258
1741954210000|2025-03-14 12:10:10|||||||||63
1741954220000|2025-03-14 12:10:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|237
1741954230000|2025-03-14 12:10:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|54
1741954250000|2025-03-14 12:10:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|246
1741954260000|2025-03-14 12:11:00|||||||||41
1741954300000|2025-03-14 12:11:40|||||||||12
1741954310000|2025-03-14 12:11:50|||||||||1
1741954330000|2025-03-14 12:12:10|||||||||32
1741954370000|2025-03-14 12:12:50|||||||||160
1741954380000|2025-03-14 12:13:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|237
1741954390000|2025-03-14 12:13:10|||||||||53
1741954410000|2025-03-14 12:13:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|196
1741954420000|2025-03-14 12:13:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|166
1741954430000|2025-03-14 12:13:50|||||||||1
1741954460000|2025-03-14 12:14:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1741954470000|2025-03-14 12:14:30|||||||||3
1741954480000|2025-03-14 12:14:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|91
1741954490000|2025-03-14 12:14:50|||||||||110
1741954520000|2025-03-14 12:15:20|||||||||6
1741954540000|2025-03-14 12:15:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|101
1741954550000|2025-03-14 12:15:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1741954570000|2025-03-14 12:16:10|||||||||151
1741954590000|2025-03-14 12:16:30|||||||||196
1741954600000|2025-03-14 12:16:40|||||||||30
1741954630000|2025-03-14 12:17:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|70
1741954640000|2025-03-14 12:17:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|100
1741954650000|2025-03-14 12:17:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|38
1741954660000|2025-03-14 12:17:40|||||||||192
1741954680000|2025-03-14 12:18:00|||||||||2
1741954710000|2025-03-14 12:18:30|10350|10348|10350|10348|10350|10348|10350|10348|71
1741954720000|2025-03-14 12:18:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|17
1741954760000|2025-03-14 12:19:20|||||||||50
1741954770000|2025-03-14 12:19:30|||||||||6
1741954790000|2025-03-14 12:19:50|||||||||3
1741954800000|2025-03-14 12:20:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|533
1741954810000|2025-03-14 12:20:10|||||||||3
1741954820000|2025-03-14 12:20:20|||||||||2
1741954830000|2025-03-14 12:20:30|||||||||25
1741954840000|2025-03-14 12:20:40|||||||||3
1741954850000|2025-03-14 12:20:50|||||||||22
1741954860000|2025-03-14 12:21:00|||||||||280
1741954870000|2025-03-14 12:21:10|||||||||123
1741954880000|2025-03-14 12:21:20|||||||||109
1741954890000|2025-03-14 12:21:30|||||||||97
1741954900000|2025-03-14 12:21:40|||||||||92
1741954910000|2025-03-14 12:21:50|||||||||103
1741954920000|2025-03-14 12:22:00|||||||||59
1741954930000|2025-03-14 12:22:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|37
1741954940000|2025-03-14 12:22:20|||||||||6
1741954950000|2025-03-14 12:22:30|||||||||12
1741954960000|2025-03-14 12:22:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|134
1741954970000|2025-03-14 12:22:50|||||||||9
1741954980000|2025-03-14 12:23:00|||||||||21
1741954990000|2025-03-14 12:23:10|||||||||13
1741955000000|2025-03-14 12:23:20|||||||||5
1741955010000|2025-03-14 12:23:30|||||||||4
1741955020000|2025-03-14 12:23:40|||||||||4
1741955030000|2025-03-14 12:23:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|212
1741955040000|2025-03-14 12:24:00|||||||||9
1741955050000|2025-03-14 12:24:10|||||||||13
1741955060000|2025-03-14 12:24:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|199
1741955070000|2025-03-14 12:24:30|||||||||11
1741955080000|2025-03-14 12:24:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|78
1741955090000|2025-03-14 12:24:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|356
1741955100000|2025-03-14 12:25:00|||||||||71
1741955110000|2025-03-14 12:25:10|||||||||27
1741955120000|2025-03-14 12:25:20|||||||||55
1741955130000|2025-03-14 12:25:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|147
1741955140000|2025-03-14 12:25:40|||||||||4
1741955150000|2025-03-14 12:25:50|||||||||3
1741955160000|2025-03-14 12:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|59
1741955170000|2025-03-14 12:26:10|||||||||2
1741955180000|2025-03-14 12:26:20|||||||||4
1741955190000|2025-03-14 12:26:30|||||||||29
1741955200000|2025-03-14 12:26:40|||||||||38
1741955210000|2025-03-14 12:26:50|||||||||25
1741955220000|2025-03-14 12:27:00|||||||||14
1741955230000|2025-03-14 12:27:10|||||||||26
1741955240000|2025-03-14 12:27:20|||||||||1
1741955250000|2025-03-14 12:27:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|183
1741955270000|2025-03-14 12:27:50|||||||||3
1741955280000|2025-03-14 12:28:00|||||||||23
1741955290000|2025-03-14 12:28:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|23
1741955300000|2025-03-14 12:28:20|||||||||3
1741955310000|2025-03-14 12:28:30|||||||||14
1741955320000|2025-03-14 12:28:40|||||||||80
1741955330000|2025-03-14 12:28:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|24
1741955350000|2025-03-14 12:29:10|||||||||42
1741955360000|2025-03-14 12:29:20|||||||||38
1741955370000|2025-03-14 12:29:30|||||||||78
1741955380000|2025-03-14 12:29:40|||||||||1
1741955390000|2025-03-14 12:29:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|128
1741955400000|2025-03-14 12:30:00|||||||||81
1741955410000|2025-03-14 12:30:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|240
1741955420000|2025-03-14 12:30:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|310
1741955430000|2025-03-14 12:30:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|56
1741955440000|2025-03-14 12:30:40|||||||||28
1741955450000|2025-03-14 12:30:50|||||||||11
1741955460000|2025-03-14 12:31:00|||||||||7
1741955470000|2025-03-14 12:31:10|||||||||10
1741955480000|2025-03-14 12:31:20|||||||||20
1741955490000|2025-03-14 12:31:30|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|157
1741955500000|2025-03-14 12:31:40|||||||||72
1741955520000|2025-03-14 12:32:00|||||||||3
1741955530000|2025-03-14 12:32:10|||||||||17
1741955540000|2025-03-14 12:32:20|||||||||11
1741955550000|2025-03-14 12:32:30|||||||||3
1741955560000|2025-03-14 12:32:40|||||||||98
1741955570000|2025-03-14 12:32:50|||||||||7
1741955580000|2025-03-14 12:33:00|||||||||38
1741955590000|2025-03-14 12:33:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|70
1741955600000|2025-03-14 12:33:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|23
1741955610000|2025-03-14 12:33:30|||||||||62
1741955620000|2025-03-14 12:33:40|||||||||1
1741955630000|2025-03-14 12:33:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1741955640000|2025-03-14 12:34:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|48
1741955650000|2025-03-14 12:34:10|||||||||7
1741955660000|2025-03-14 12:34:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|45
1741955680000|2025-03-14 12:34:40|||||||||12
1741955690000|2025-03-14 12:34:50|||||||||116
1741955720000|2025-03-14 12:35:20|||||||||1
1741955730000|2025-03-14 12:35:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1741955740000|2025-03-14 12:35:40|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|180
1741955760000|2025-03-14 12:36:00|||||||||2
1741955770000|2025-03-14 12:36:10|||||||||28
1741955780000|2025-03-14 12:36:20|||||||||1
1741955790000|2025-03-14 12:36:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|261
1741955820000|2025-03-14 12:37:00|||||||||1
1741955830000|2025-03-14 12:37:10|||||||||56
1741955840000|2025-03-14 12:37:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|108
1741955860000|2025-03-14 12:37:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|258
1741955880000|2025-03-14 12:38:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|306
1741955890000|2025-03-14 12:38:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|29
1741955910000|2025-03-14 12:38:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|104
1741955920000|2025-03-14 12:38:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|26
1741955930000|2025-03-14 12:38:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|12
1741955940000|2025-03-14 12:39:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|68
1741955950000|2025-03-14 12:39:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|27
1741955970000|2025-03-14 12:39:30|||||||||10
1741955980000|2025-03-14 12:39:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|39
1741955990000|2025-03-14 12:39:50|||||||||29
1741956000000|2025-03-14 12:40:00|||||||||21
1741956010000|2025-03-14 12:40:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|182
1741956020000|2025-03-14 12:40:20|||||||||36
1741956030000|2025-03-14 12:40:30|10350|10348|10350|10348|10350|10348|10350|10348|87
1741956040000|2025-03-14 12:40:40|||||||||1
1741956050000|2025-03-14 12:40:50|||||||||2
1741956070000|2025-03-14 12:41:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|262
1741956080000|2025-03-14 12:41:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|224
1741956100000|2025-03-14 12:41:40|||||||||28
1741956110000|2025-03-14 12:41:50|||||||||4
1741956120000|2025-03-14 12:42:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|69
1741956130000|2025-03-14 12:42:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|671
1741956140000|2025-03-14 12:42:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|322
1741956150000|2025-03-14 12:42:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|125
1741956160000|2025-03-14 12:42:40|||||||||15
1741956180000|2025-03-14 12:43:00|||||||||100
1741956190000|2025-03-14 12:43:10|||||||||14
1741956210000|2025-03-14 12:43:30|||||||||15
1741956220000|2025-03-14 12:43:40|||||||||50
1741956230000|2025-03-14 12:43:50|||||||||30
1741956240000|2025-03-14 12:44:00|||||||||27
1741956250000|2025-03-14 12:44:10|||||||||200
1741956260000|2025-03-14 12:44:20|||||||||1
1741956300000|2025-03-14 12:45:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|52
1741956310000|2025-03-14 12:45:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|8
1741956340000|2025-03-14 12:45:40|||||||||6
1741956350000|2025-03-14 12:45:50|||||||||100
1741956360000|2025-03-14 12:46:00|||||||||29
1741956370000|2025-03-14 12:46:10|||||||||5
1741956380000|2025-03-14 12:46:20|||||||||24
1741956390000|2025-03-14 12:46:30|||||||||11
1741956400000|2025-03-14 12:46:40|||||||||70
1741956410000|2025-03-14 12:46:50|||||||||11
1741956420000|2025-03-14 12:47:00|||||||||8
1741956430000|2025-03-14 12:47:10|||||||||26
1741956440000|2025-03-14 12:47:20|||||||||18
1741956450000|2025-03-14 12:47:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|274
1741956460000|2025-03-14 12:47:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|472
1741956470000|2025-03-14 12:47:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1741956490000|2025-03-14 12:48:10|||||||||9
1741956500000|2025-03-14 12:48:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|38
1741956520000|2025-03-14 12:48:40|||||||||2
1741956530000|2025-03-14 12:48:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|113
1741956540000|2025-03-14 12:49:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|54
1741956550000|2025-03-14 12:49:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|91
1741956570000|2025-03-14 12:49:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|109
1741956580000|2025-03-14 12:49:40|||||||||27
1741956620000|2025-03-14 12:50:20|||||||||6
1741956640000|2025-03-14 12:50:40|||||||||2
1741956660000|2025-03-14 12:51:00|||||||||21
1741956690000|2025-03-14 12:51:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|69
1741956730000|2025-03-14 12:52:10|||||||||2
1741956750000|2025-03-14 12:52:30|||||||||162
1741956770000|2025-03-14 12:52:50|||||||||13
1741956780000|2025-03-14 12:53:00|||||||||3
1741956790000|2025-03-14 12:53:10|||||||||37
1741956800000|2025-03-14 12:53:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|539
1741956810000|2025-03-14 12:53:30|||||||||4
1741956820000|2025-03-14 12:53:40|||||||||26
1741956840000|2025-03-14 12:54:00|||||||||23
1741956850000|2025-03-14 12:54:10|||||||||2
1741956860000|2025-03-14 12:54:20|||||||||151
1741956870000|2025-03-14 12:54:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|74
1741956880000|2025-03-14 12:54:40|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|63
1741956890000|2025-03-14 12:54:50|||||||||15
1741956940000|2025-03-14 12:55:40|||||||||6
1741956980000|2025-03-14 12:56:20|||||||||4
1741956990000|2025-03-14 12:56:30|||||||||20
1741957010000|2025-03-14 12:56:50|||||||||1
1741957020000|2025-03-14 12:57:00|||||||||7
1741957030000|2025-03-14 12:57:10|||||||||1
1741957040000|2025-03-14 12:57:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|331
1741957060000|2025-03-14 12:57:40|||||||||4
1741957070000|2025-03-14 12:57:50|||||||||2
1741957080000|2025-03-14 12:58:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|250
1741957110000|2025-03-14 12:58:30|||||||||1
1741957130000|2025-03-14 12:58:50|||||||||5
1741957140000|2025-03-14 12:59:00|||||||||50
1741957150000|2025-03-14 12:59:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|217
1741957170000|2025-03-14 12:59:30|||||||||48
1741957190000|2025-03-14 12:59:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|107
1741957200000|2025-03-14 13:00:00|10352|10350|10352|10350|10352|10350|10352|10350|154
1741957210000|2025-03-14 13:00:10|||||||||27
1741957230000|2025-03-14 13:00:30|||||||||90
1741957240000|2025-03-14 13:00:40|||||||||2
1741957250000|2025-03-14 13:00:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|156
1741957260000|2025-03-14 13:01:00|||||||||7
1741957270000|2025-03-14 13:01:10|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|47
1741957280000|2025-03-14 13:01:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|69
1741957300000|2025-03-14 13:01:40|||||||||218
1741957310000|2025-03-14 13:01:50|||||||||207
1741957320000|2025-03-14 13:02:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|103
1741957330000|2025-03-14 13:02:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|317
1741957360000|2025-03-14 13:02:40|||||||||5
1741957370000|2025-03-14 13:02:50|10352|10350|10352|10350|10352|10350|10352|10350|348
1741957380000|2025-03-14 13:03:00|||||||||208
1741957390000|2025-03-14 13:03:10|||||||||8
1741957430000|2025-03-14 13:03:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|93
1741957440000|2025-03-14 13:04:00|||||||||2
1741957450000|2025-03-14 13:04:10|||||||||14
1741957460000|2025-03-14 13:04:20|||||||||14
1741957470000|2025-03-14 13:04:30|||||||||55
1741957480000|2025-03-14 13:04:40|10352|10350|10352|10350|10352|10350|10352|10350|114
1741957490000|2025-03-14 13:04:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|67
1741957500000|2025-03-14 13:05:00|||||||||31
1741957510000|2025-03-14 13:05:10|||||||||91
1741957520000|2025-03-14 13:05:20|||||||||5
1741957530000|2025-03-14 13:05:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|173
1741957540000|2025-03-14 13:05:40|||||||||16
1741957550000|2025-03-14 13:05:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|38
1741957560000|2025-03-14 13:06:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|11
1741957580000|2025-03-14 13:06:20|10352|10350|10352|10350|10352|10350|10352|10350|2
1741957590000|2025-03-14 13:06:30|||||||||15
1741957600000|2025-03-14 13:06:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|201
1741957610000|2025-03-14 13:06:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|73
1741957620000|2025-03-14 13:07:00|10352|10350|10352|10350|10352|10350|10352|10350|4
1741957640000|2025-03-14 13:07:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|73
1741957650000|2025-03-14 13:07:30|10352|10350|10352|10350|10352|10350|10352|10350|3
1741957660000|2025-03-14 13:07:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|164
1741957670000|2025-03-14 13:07:50|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|35
1741957690000|2025-03-14 13:08:10|10352|10350|10352|10350|10352|10350|10352|10350|88
1741957700000|2025-03-14 13:08:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|24
1741957720000|2025-03-14 13:08:40|||||||||7
1741957730000|2025-03-14 13:08:50|||||||||1
1741957740000|2025-03-14 13:09:00|||||||||12
1741957750000|2025-03-14 13:09:10|10352|10350|10352|10350|10352|10350|10352|10350|17
1741957760000|2025-03-14 13:09:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|17
1741957770000|2025-03-14 13:09:30|10352|10350|10352|10350|10352|10350|10352|10350|8
1741957780000|2025-03-14 13:09:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|91
1741957790000|2025-03-14 13:09:50|10352|10350|10352|10350|10352|10350|10352|10350|24
1741957800000|2025-03-14 13:10:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1741957810000|2025-03-14 13:10:10|||||||||13
1741957820000|2025-03-14 13:10:20|||||||||7
1741957830000|2025-03-14 13:10:30|||||||||2
1741957850000|2025-03-14 13:10:50|||||||||7
1741957860000|2025-03-14 13:11:00|||||||||1
1741957880000|2025-03-14 13:11:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|85
1741957890000|2025-03-14 13:11:30|||||||||151
1741957900000|2025-03-14 13:11:40|||||||||1
1741957920000|2025-03-14 13:12:00|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|41
1741957930000|2025-03-14 13:12:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1741957940000|2025-03-14 13:12:20|||||||||2
1741957960000|2025-03-14 13:12:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|513
1741957970000|2025-03-14 13:12:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|77
1741957980000|2025-03-14 13:13:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|25
1741957990000|2025-03-14 13:13:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|65
1741958010000|2025-03-14 13:13:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|189
1741958020000|2025-03-14 13:13:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|24
1741958030000|2025-03-14 13:13:50|||||||||10
1741958040000|2025-03-14 13:14:00|||||||||1
1741958060000|2025-03-14 13:14:20|||||||||5
1741958070000|2025-03-14 13:14:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|50
1741958080000|2025-03-14 13:14:40|||||||||13
1741958100000|2025-03-14 13:15:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|543
1741958120000|2025-03-14 13:15:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|134
1741958130000|2025-03-14 13:15:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|116
1741958140000|2025-03-14 13:15:40|||||||||59
1741958150000|2025-03-14 13:15:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|187
1741958160000|2025-03-14 13:16:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|49
1741958170000|2025-03-14 13:16:10|||||||||8
1741958180000|2025-03-14 13:16:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|36
1741958190000|2025-03-14 13:16:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|116
1741958200000|2025-03-14 13:16:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|199
1741958210000|2025-03-14 13:16:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|94
1741958220000|2025-03-14 13:17:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|42
1741958230000|2025-03-14 13:17:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1741958240000|2025-03-14 13:17:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1741958260000|2025-03-14 13:17:40|||||||||4
1741958270000|2025-03-14 13:17:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|74
1741958290000|2025-03-14 13:18:10|||||||||3
1741958310000|2025-03-14 13:18:30|||||||||22
1741958330000|2025-03-14 13:18:50|||||||||2
1741958340000|2025-03-14 13:19:00|||||||||1
1741958360000|2025-03-14 13:19:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|132
1741958370000|2025-03-14 13:19:30|||||||||5
1741958380000|2025-03-14 13:19:40|||||||||260
1741958400000|2025-03-14 13:20:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|503
1741958410000|2025-03-14 13:20:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|26
1741958420000|2025-03-14 13:20:20|||||||||144
1741958430000|2025-03-14 13:20:30|||||||||1
1741958440000|2025-03-14 13:20:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|5
1741958450000|2025-03-14 13:20:50|||||||||109
1741958490000|2025-03-14 13:21:30|||||||||8
1741958510000|2025-03-14 13:21:50|||||||||1
1741958530000|2025-03-14 13:22:10|||||||||70
1741958540000|2025-03-14 13:22:20|||||||||242
1741958550000|2025-03-14 13:22:30|||||||||200
1741958580000|2025-03-14 13:23:00|||||||||69
1741958590000|2025-03-14 13:23:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|112
1741958600000|2025-03-14 13:23:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1741958620000|2025-03-14 13:23:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|202
1741958640000|2025-03-14 13:24:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|455
1741958650000|2025-03-14 13:24:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|301
1741958690000|2025-03-14 13:24:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|50
1741958700000|2025-03-14 13:25:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|34
1741958710000|2025-03-14 13:25:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|66
1741958750000|2025-03-14 13:25:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1741958770000|2025-03-14 13:26:10|10352|10350|10352|10350|10352|10350|10352|10350|76
1741958780000|2025-03-14 13:26:20|||||||||1
1741958800000|2025-03-14 13:26:40|||||||||5
1741958810000|2025-03-14 13:26:50|||||||||9
1741958820000|2025-03-14 13:27:00|||||||||143
1741958870000|2025-03-14 13:27:50|||||||||500
1741958880000|2025-03-14 13:28:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|217
1741958890000|2025-03-14 13:28:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|49
1741958900000|2025-03-14 13:28:20|10352|10350|10352|10350|10352|10350|10352|10350|47
1741958920000|2025-03-14 13:28:40|||||||||21
1741958940000|2025-03-14 13:29:00|||||||||255
1741958950000|2025-03-14 13:29:10|||||||||71
1741958960000|2025-03-14 13:29:20|||||||||13
1741958990000|2025-03-14 13:29:50|||||||||1
1741959000000|2025-03-14 13:30:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|45
1741959010000|2025-03-14 13:30:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1741959020000|2025-03-14 13:30:20|10352|10350|10352|10350|10352|10350|10352|10350|45
1741959030000|2025-03-14 13:30:30|||||||||13
1741959050000|2025-03-14 13:30:50|||||||||15
1741959060000|2025-03-14 13:31:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|44
1741959070000|2025-03-14 13:31:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|665
1741959080000|2025-03-14 13:31:20|||||||||20
1741959090000|2025-03-14 13:31:30|10352|10350|10352|10350|10352|10350|10352|10350|84
1741959100000|2025-03-14 13:31:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|10
1741959120000|2025-03-14 13:32:00|||||||||1
1741959130000|2025-03-14 13:32:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|171
1741959140000|2025-03-14 13:32:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|233
1741959150000|2025-03-14 13:32:30|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|152
1741959160000|2025-03-14 13:32:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|44
1741959170000|2025-03-14 13:32:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|69
1741959190000|2025-03-14 13:33:10|||||||||16
1741959200000|2025-03-14 13:33:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|76
1741959210000|2025-03-14 13:33:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|49
1741959220000|2025-03-14 13:33:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|355
1741959230000|2025-03-14 13:33:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|136
1741959240000|2025-03-14 13:34:00|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|39
1741959250000|2025-03-14 13:34:10|10352|10350|10352|10350|10352|10350|10352|10350|32
1741959260000|2025-03-14 13:34:20|||||||||73
1741959280000|2025-03-14 13:34:40|10352.4|10350.4|10352.8|10350.8|10353.1|10351.1|10352|10350|864
1741959290000|2025-03-14 13:34:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|42
1741959300000|2025-03-14 13:35:00|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|233
1741959310000|2025-03-14 13:35:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|307
1741959320000|2025-03-14 13:35:20|||||||||115
1741959330000|2025-03-14 13:35:30|||||||||77
1741959340000|2025-03-14 13:35:40|||||||||40
1741959350000|2025-03-14 13:35:50|10352|10350|10352|10350|10352.4|10350.4|10352|10350|245
1741959360000|2025-03-14 13:36:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|408
1741959370000|2025-03-14 13:36:10|||||||||81
1741959380000|2025-03-14 13:36:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|92
1741959390000|2025-03-14 13:36:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|111
1741959400000|2025-03-14 13:36:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|323
1741959410000|2025-03-14 13:36:50|||||||||1
1741959420000|2025-03-14 13:37:00|||||||||34
1741959430000|2025-03-14 13:37:10|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|42
1741959440000|2025-03-14 13:37:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1
1741959460000|2025-03-14 13:37:40|||||||||5
1741959470000|2025-03-14 13:37:50|||||||||2
1741959480000|2025-03-14 13:38:00|||||||||17
1741959490000|2025-03-14 13:38:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|517
1741959500000|2025-03-14 13:38:20|||||||||159
1741959510000|2025-03-14 13:38:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|74
1741959520000|2025-03-14 13:38:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|41
1741959530000|2025-03-14 13:38:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|8
1741959540000|2025-03-14 13:39:00|||||||||51
1741959550000|2025-03-14 13:39:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|14
1741959560000|2025-03-14 13:39:20|||||||||28
1741959570000|2025-03-14 13:39:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1741959580000|2025-03-14 13:39:40|||||||||10
1741959590000|2025-03-14 13:39:50|||||||||23
1741959600000|2025-03-14 13:40:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|31
1741959610000|2025-03-14 13:40:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|29
1741959620000|2025-03-14 13:40:20|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|117
1741959630000|2025-03-14 13:40:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|56
1741959640000|2025-03-14 13:40:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|75
1741959650000|2025-03-14 13:40:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|79
1741959660000|2025-03-14 13:41:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|42
1741959670000|2025-03-14 13:41:10|10352|10350|10352|10350|10352|10350|10352|10350|23
1741959680000|2025-03-14 13:41:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|260
1741959710000|2025-03-14 13:41:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|23
1741959720000|2025-03-14 13:42:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|218
1741959730000|2025-03-14 13:42:10|10352|10350|10352|10350|10352|10350|10352|10350|4
1741959750000|2025-03-14 13:42:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|29
1741959760000|2025-03-14 13:42:40|||||||||67
1741959770000|2025-03-14 13:42:50|||||||||24
1741959780000|2025-03-14 13:43:00|||||||||196
1741959790000|2025-03-14 13:43:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|83
1741959800000|2025-03-14 13:43:20|||||||||48
1741959820000|2025-03-14 13:43:40|||||||||49
1741959830000|2025-03-14 13:43:50|||||||||12
1741959840000|2025-03-14 13:44:00|||||||||9
1741959850000|2025-03-14 13:44:10|||||||||16
1741959870000|2025-03-14 13:44:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|147
1741959880000|2025-03-14 13:44:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|72
1741959910000|2025-03-14 13:45:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|212
1741959920000|2025-03-14 13:45:20|||||||||3
1741959930000|2025-03-14 13:45:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|40
1741959940000|2025-03-14 13:45:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|21
1741959950000|2025-03-14 13:45:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|157
1741959960000|2025-03-14 13:46:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|52
1741959970000|2025-03-14 13:46:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|229
1741959980000|2025-03-14 13:46:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|40
1741960010000|2025-03-14 13:46:50|||||||||8
1741960020000|2025-03-14 13:47:00|||||||||4
1741960030000|2025-03-14 13:47:10|||||||||2
1741960040000|2025-03-14 13:47:20|||||||||10
1741960060000|2025-03-14 13:47:40|||||||||5
1741960080000|2025-03-14 13:48:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|49
1741960090000|2025-03-14 13:48:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|362
1741960100000|2025-03-14 13:48:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|24
1741960120000|2025-03-14 13:48:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|73
1741960130000|2025-03-14 13:48:50|||||||||5
1741960140000|2025-03-14 13:49:00|||||||||21
1741960160000|2025-03-14 13:49:20|10350|10348|10350|10348|10350|10348|10350|10348|79
1741960170000|2025-03-14 13:49:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|41
1741960180000|2025-03-14 13:49:40|||||||||6
1741960190000|2025-03-14 13:49:50|||||||||253
1741960210000|2025-03-14 13:50:10|10350|10348|10350|10348|10350|10348|10350|10348|248
1741960220000|2025-03-14 13:50:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|37
1741960230000|2025-03-14 13:50:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|15
1741960240000|2025-03-14 13:50:40|||||||||74
1741960250000|2025-03-14 13:50:50|||||||||5
1741960260000|2025-03-14 13:51:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|40
1741960320000|2025-03-14 13:52:00|||||||||14
1741960330000|2025-03-14 13:52:10|||||||||35
1741960340000|2025-03-14 13:52:20|||||||||66
1741960360000|2025-03-14 13:52:40|||||||||2
1741960370000|2025-03-14 13:52:50|||||||||111
1741960380000|2025-03-14 13:53:00|||||||||17
1741960400000|2025-03-14 13:53:20|10350|10348|10350|10348|10350|10348|10350|10348|111
1741960410000|2025-03-14 13:53:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|71
1741960420000|2025-03-14 13:53:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|28
1741960430000|2025-03-14 13:53:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|172
1741960440000|2025-03-14 13:54:00|||||||||41
1741960450000|2025-03-14 13:54:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1741960460000|2025-03-14 13:54:20|||||||||1
1741960470000|2025-03-14 13:54:30|||||||||2
1741960480000|2025-03-14 13:54:40|||||||||10
1741960490000|2025-03-14 13:54:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1741960500000|2025-03-14 13:55:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|88
1741960510000|2025-03-14 13:55:10|||||||||15
1741960520000|2025-03-14 13:55:20|||||||||19
1741960530000|2025-03-14 13:55:30|||||||||285
1741960540000|2025-03-14 13:55:40|||||||||13
1741960550000|2025-03-14 13:55:50|||||||||52
1741960570000|2025-03-14 13:56:10|10350|10348|10350|10348|10350|10348|10350|10348|229
1741960580000|2025-03-14 13:56:20|||||||||4
1741960590000|2025-03-14 13:56:30|||||||||5
1741960620000|2025-03-14 13:57:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|632
1741960630000|2025-03-14 13:57:10|||||||||254
1741960640000|2025-03-14 13:57:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|50
1741960650000|2025-03-14 13:57:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|90
1741960660000|2025-03-14 13:57:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|56
1741960670000|2025-03-14 13:57:50|||||||||18
1741960680000|2025-03-14 13:58:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|41
1741960700000|2025-03-14 13:58:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1741960710000|2025-03-14 13:58:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|135
1741960740000|2025-03-14 13:59:00|||||||||505
1741960750000|2025-03-14 13:59:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|157
1741960760000|2025-03-14 13:59:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|64
1741960770000|2025-03-14 13:59:30|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|34
1741960780000|2025-03-14 13:59:40|||||||||6
1741960790000|2025-03-14 13:59:50|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|180
1741960800000|2025-03-14 14:00:00|10351.2|10349.2|10350.4|10348.4|10352|10350|10350|10348|543
1741960810000|2025-03-14 14:00:10|10350.8|10348.8|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|1188
1741960820000|2025-03-14 14:00:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350|10348|678
1741960830000|2025-03-14 14:00:30|10350.4|10348.4|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|208
1741960840000|2025-03-14 14:00:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|286
1741960850000|2025-03-14 14:00:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|64
1741960860000|2025-03-14 14:01:00|10349.6|10347.6|10350|10348|10350.4|10348.4|10349.6|10347.6|410
1741960870000|2025-03-14 14:01:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10349.6|10347.6|890
1741960880000|2025-03-14 14:01:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|198
1741960890000|2025-03-14 14:01:30|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|550
1741960900000|2025-03-14 14:01:40|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.5|10346.5|251
1741960910000|2025-03-14 14:01:50|||||||||34
1741960920000|2025-03-14 14:02:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|508
1741960930000|2025-03-14 14:02:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|242
1741960940000|2025-03-14 14:02:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|513
1741960950000|2025-03-14 14:02:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|56
1741960960000|2025-03-14 14:02:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|840
1741960970000|2025-03-14 14:02:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|839
1741960980000|2025-03-14 14:03:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|726
1741960990000|2025-03-14 14:03:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|316
1741961000000|2025-03-14 14:03:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|265
1741961010000|2025-03-14 14:03:30|||||||||1262
1741961020000|2025-03-14 14:03:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|444
1741961030000|2025-03-14 14:03:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|271
1741961040000|2025-03-14 14:04:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|120
1741961050000|2025-03-14 14:04:10|||||||||5
1741961060000|2025-03-14 14:04:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|284
1741961070000|2025-03-14 14:04:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|405
1741961080000|2025-03-14 14:04:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|163
1741961090000|2025-03-14 14:04:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|191
1741961100000|2025-03-14 14:05:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|186
1741961110000|2025-03-14 14:05:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|135
1741961120000|2025-03-14 14:05:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|82
1741961130000|2025-03-14 14:05:30|||||||||28
1741961140000|2025-03-14 14:05:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|47
1741961150000|2025-03-14 14:05:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|48
1741961160000|2025-03-14 14:06:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|145
1741961170000|2025-03-14 14:06:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|253
1741961180000|2025-03-14 14:06:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|153
1741961190000|2025-03-14 14:06:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|147
1741961200000|2025-03-14 14:06:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|85
1741961210000|2025-03-14 14:06:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|39
1741961220000|2025-03-14 14:07:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|29
1741961230000|2025-03-14 14:07:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|237
1741961240000|2025-03-14 14:07:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|71
1741961260000|2025-03-14 14:07:40|||||||||51
1741961270000|2025-03-14 14:07:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|67
1741961280000|2025-03-14 14:08:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|30
1741961290000|2025-03-14 14:08:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|251
1741961300000|2025-03-14 14:08:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|51
1741961310000|2025-03-14 14:08:30|||||||||148
1741961320000|2025-03-14 14:08:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|286
1741961330000|2025-03-14 14:08:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|699
1741961340000|2025-03-14 14:09:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|478
1741961350000|2025-03-14 14:09:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|661
1741961360000|2025-03-14 14:09:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|137
1741961370000|2025-03-14 14:09:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|289
1741961380000|2025-03-14 14:09:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|84
1741961390000|2025-03-14 14:09:50|||||||||3
1741961400000|2025-03-14 14:10:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|40
1741961410000|2025-03-14 14:10:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|27
1741961420000|2025-03-14 14:10:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|151
1741961430000|2025-03-14 14:10:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|291
1741961440000|2025-03-14 14:10:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|95
1741961450000|2025-03-14 14:10:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|513
1741961460000|2025-03-14 14:11:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|77
1741961470000|2025-03-14 14:11:10|||||||||187
1741961480000|2025-03-14 14:11:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|121
1741961490000|2025-03-14 14:11:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|210
1741961500000|2025-03-14 14:11:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|4
1741961520000|2025-03-14 14:12:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|66
1741961530000|2025-03-14 14:12:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|332
1741961540000|2025-03-14 14:12:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|64
1741961550000|2025-03-14 14:12:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|37
1741961560000|2025-03-14 14:12:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1741961570000|2025-03-14 14:12:50|||||||||135
1741961580000|2025-03-14 14:13:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|699
1741961590000|2025-03-14 14:13:10|||||||||6
1741961610000|2025-03-14 14:13:30|||||||||476
1741961620000|2025-03-14 14:13:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|172
1741961630000|2025-03-14 14:13:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|237
1741961640000|2025-03-14 14:14:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|202
1741961650000|2025-03-14 14:14:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|215
1741961660000|2025-03-14 14:14:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|35
1741961670000|2025-03-14 14:14:30|||||||||3
1741961680000|2025-03-14 14:14:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|54
1741961690000|2025-03-14 14:14:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|155
1741961700000|2025-03-14 14:15:00|||||||||17
1741961710000|2025-03-14 14:15:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|176
1741961720000|2025-03-14 14:15:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|53
1741961730000|2025-03-14 14:15:30|||||||||55
1741961740000|2025-03-14 14:15:40|||||||||216
1741961750000|2025-03-14 14:15:50|||||||||27
1741961760000|2025-03-14 14:16:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|155
1741961770000|2025-03-14 14:16:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|482
1741961780000|2025-03-14 14:16:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|171
1741961790000|2025-03-14 14:16:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|311
1741961800000|2025-03-14 14:16:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|142
1741961810000|2025-03-14 14:16:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|194
1741961830000|2025-03-14 14:17:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|40
1741961840000|2025-03-14 14:17:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|133
1741961850000|2025-03-14 14:17:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|73
1741961860000|2025-03-14 14:17:40|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|43
1741961890000|2025-03-14 14:18:10|||||||||85
1741961900000|2025-03-14 14:18:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|9
1741961910000|2025-03-14 14:18:30|||||||||13
1741961920000|2025-03-14 14:18:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|89
1741961940000|2025-03-14 14:19:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|285
1741961950000|2025-03-14 14:19:10|||||||||15
1741961960000|2025-03-14 14:19:20|||||||||81
1741961970000|2025-03-14 14:19:30|||||||||7
1741961980000|2025-03-14 14:19:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|54
1741961990000|2025-03-14 14:19:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1741962000000|2025-03-14 14:20:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|270
1741962010000|2025-03-14 14:20:10|||||||||239
1741962020000|2025-03-14 14:20:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|69
1741962030000|2025-03-14 14:20:30|||||||||28
1741962040000|2025-03-14 14:20:40|||||||||219
1741962050000|2025-03-14 14:20:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|88
1741962060000|2025-03-14 14:21:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|45
1741962070000|2025-03-14 14:21:10|||||||||109
1741962080000|2025-03-14 14:21:20|||||||||421
1741962090000|2025-03-14 14:21:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|143
1741962110000|2025-03-14 14:21:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|104
1741962120000|2025-03-14 14:22:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|131
1741962130000|2025-03-14 14:22:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|116
1741962140000|2025-03-14 14:22:20|||||||||128
1741962150000|2025-03-14 14:22:30|||||||||47
1741962160000|2025-03-14 14:22:40|||||||||48
1741962170000|2025-03-14 14:22:50|||||||||154
1741962180000|2025-03-14 14:23:00|||||||||10
1741962190000|2025-03-14 14:23:10|||||||||5
1741962200000|2025-03-14 14:23:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|105
1741962210000|2025-03-14 14:23:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|99
1741962220000|2025-03-14 14:23:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|268
1741962230000|2025-03-14 14:23:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|103
1741962240000|2025-03-14 14:24:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|93
1741962250000|2025-03-14 14:24:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|138
1741962260000|2025-03-14 14:24:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|42
1741962270000|2025-03-14 14:24:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|210
1741962280000|2025-03-14 14:24:40|||||||||292
1741962290000|2025-03-14 14:24:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|116
1741962300000|2025-03-14 14:25:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|34
1741962310000|2025-03-14 14:25:10|||||||||37
1741962320000|2025-03-14 14:25:20|||||||||7
1741962340000|2025-03-14 14:25:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|210
1741962350000|2025-03-14 14:25:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|88
1741962360000|2025-03-14 14:26:00|||||||||3
1741962370000|2025-03-14 14:26:10|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|161
1741962380000|2025-03-14 14:26:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|49
1741962400000|2025-03-14 14:26:40|||||||||3
1741962410000|2025-03-14 14:26:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|135
1741962430000|2025-03-14 14:27:10|||||||||5
1741962440000|2025-03-14 14:27:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|38
1741962450000|2025-03-14 14:27:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|50
1741962460000|2025-03-14 14:27:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|128
1741962470000|2025-03-14 14:27:50|||||||||1
1741962490000|2025-03-14 14:28:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|46
1741962500000|2025-03-14 14:28:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|185
1741962510000|2025-03-14 14:28:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|33
1741962520000|2025-03-14 14:28:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|54
1741962530000|2025-03-14 14:28:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|229
1741962540000|2025-03-14 14:29:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|235
1741962550000|2025-03-14 14:29:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|80
1741962560000|2025-03-14 14:29:20|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|184
1741962570000|2025-03-14 14:29:30|10348.1|10346.1|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|132
1741962580000|2025-03-14 14:29:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|44
1741962590000|2025-03-14 14:29:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|143
1741962600000|2025-03-14 14:30:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|139
1741962610000|2025-03-14 14:30:10|||||||||75
1741962630000|2025-03-14 14:30:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|14
1741962640000|2025-03-14 14:30:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|943
1741962650000|2025-03-14 14:30:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|312
1741962660000|2025-03-14 14:31:00|||||||||15
1741962670000|2025-03-14 14:31:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|90
1741962680000|2025-03-14 14:31:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|451
1741962690000|2025-03-14 14:31:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|74
1741962700000|2025-03-14 14:31:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|97
1741962710000|2025-03-14 14:31:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|174
1741962720000|2025-03-14 14:32:00|||||||||12
1741962730000|2025-03-14 14:32:10|||||||||2
1741962740000|2025-03-14 14:32:20|||||||||24
1741962750000|2025-03-14 14:32:30|||||||||11
1741962760000|2025-03-14 14:32:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|314
1741962770000|2025-03-14 14:32:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|124
1741962780000|2025-03-14 14:33:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|11
1741962790000|2025-03-14 14:33:10|||||||||177
1741962800000|2025-03-14 14:33:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|124
1741962820000|2025-03-14 14:33:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|52
1741962830000|2025-03-14 14:33:50|||||||||51
1741962840000|2025-03-14 14:34:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|259
1741962850000|2025-03-14 14:34:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|65
1741962860000|2025-03-14 14:34:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|78
1741962880000|2025-03-14 14:34:40|||||||||97
1741962890000|2025-03-14 14:34:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|34
1741962900000|2025-03-14 14:35:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|133
1741962910000|2025-03-14 14:35:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|161
1741962920000|2025-03-14 14:35:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|103
1741962930000|2025-03-14 14:35:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|53
1741962940000|2025-03-14 14:35:40|||||||||59
1741962950000|2025-03-14 14:35:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|107
1741962960000|2025-03-14 14:36:00|||||||||60
1741962970000|2025-03-14 14:36:10|||||||||10
1741962980000|2025-03-14 14:36:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|207
1741962990000|2025-03-14 14:36:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|249
1741963000000|2025-03-14 14:36:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|27
1741963020000|2025-03-14 14:37:00|||||||||199
1741963030000|2025-03-14 14:37:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|155
1741963040000|2025-03-14 14:37:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|461
1741963050000|2025-03-14 14:37:30|||||||||48
1741963060000|2025-03-14 14:37:40|||||||||2
1741963070000|2025-03-14 14:37:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|1289
1741963080000|2025-03-14 14:38:00|||||||||798
1741963090000|2025-03-14 14:38:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|29
1741963100000|2025-03-14 14:38:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|142
1741963110000|2025-03-14 14:38:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|37
1741963120000|2025-03-14 14:38:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|223
1741963130000|2025-03-14 14:38:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|221
1741963140000|2025-03-14 14:39:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|105
1741963150000|2025-03-14 14:39:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|198
1741963160000|2025-03-14 14:39:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|74
1741963170000|2025-03-14 14:39:30|||||||||486
1741963190000|2025-03-14 14:39:50|||||||||251
1741963200000|2025-03-14 14:40:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|337
1741963210000|2025-03-14 14:40:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|89
1741963220000|2025-03-14 14:40:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|96
1741963230000|2025-03-14 14:40:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|106
1741963240000|2025-03-14 14:40:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|42
1741963250000|2025-03-14 14:40:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|117
1741963260000|2025-03-14 14:41:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|35
1741963270000|2025-03-14 14:41:10|||||||||26
1741963280000|2025-03-14 14:41:20|||||||||69
1741963290000|2025-03-14 14:41:30|||||||||34
1741963300000|2025-03-14 14:41:40|||||||||33
1741963310000|2025-03-14 14:41:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|212
1741963320000|2025-03-14 14:42:00|||||||||29
1741963330000|2025-03-14 14:42:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1741963350000|2025-03-14 14:42:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|234
1741963380000|2025-03-14 14:43:00|||||||||2
1741963390000|2025-03-14 14:43:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|341
1741963400000|2025-03-14 14:43:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|90
1741963410000|2025-03-14 14:43:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|59
1741963420000|2025-03-14 14:43:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|111
1741963430000|2025-03-14 14:43:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|88
1741963440000|2025-03-14 14:44:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|151
1741963450000|2025-03-14 14:44:10|||||||||8
1741963460000|2025-03-14 14:44:20|||||||||15
1741963470000|2025-03-14 14:44:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|499
1741963480000|2025-03-14 14:44:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|172
1741963490000|2025-03-14 14:44:50|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|31
1741963500000|2025-03-14 14:45:00|||||||||1
1741963520000|2025-03-14 14:45:20|||||||||19
1741963530000|2025-03-14 14:45:30|||||||||328
1741963540000|2025-03-14 14:45:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|84
1741963550000|2025-03-14 14:45:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|7
1741963560000|2025-03-14 14:46:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|115
1741963570000|2025-03-14 14:46:10|||||||||47
1741963590000|2025-03-14 14:46:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|100
1741963600000|2025-03-14 14:46:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|206
1741963610000|2025-03-14 14:46:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|26
1741963620000|2025-03-14 14:47:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|47
1741963630000|2025-03-14 14:47:10|||||||||12
1741963640000|2025-03-14 14:47:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|117
1741963660000|2025-03-14 14:47:40|||||||||620
1741963670000|2025-03-14 14:47:50|||||||||56
1741963690000|2025-03-14 14:48:10|||||||||6
1741963700000|2025-03-14 14:48:20|||||||||66
1741963710000|2025-03-14 14:48:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|81
1741963720000|2025-03-14 14:48:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|44
1741963730000|2025-03-14 14:48:50|||||||||22
1741963740000|2025-03-14 14:49:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|96
1741963750000|2025-03-14 14:49:10|||||||||22
1741963760000|2025-03-14 14:49:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|24
1741963770000|2025-03-14 14:49:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|64
1741963790000|2025-03-14 14:49:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|168
1741963800000|2025-03-14 14:50:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|102
1741963810000|2025-03-14 14:50:10|||||||||10
1741963820000|2025-03-14 14:50:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|191
1741963830000|2025-03-14 14:50:30|||||||||21
1741963840000|2025-03-14 14:50:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|77
1741963850000|2025-03-14 14:50:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|380
1741963860000|2025-03-14 14:51:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|440
1741963870000|2025-03-14 14:51:10|||||||||1
1741963880000|2025-03-14 14:51:20|||||||||18
1741963890000|2025-03-14 14:51:30|||||||||287
1741963900000|2025-03-14 14:51:40|||||||||62
1741963910000|2025-03-14 14:51:50|||||||||2
1741963920000|2025-03-14 14:52:00|||||||||166
1741963950000|2025-03-14 14:52:30|||||||||3
1741963970000|2025-03-14 14:52:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|70
1741963980000|2025-03-14 14:53:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|33
1741964000000|2025-03-14 14:53:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|222
1741964010000|2025-03-14 14:53:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|288
1741964020000|2025-03-14 14:53:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|139
1741964030000|2025-03-14 14:53:50|||||||||2
1741964040000|2025-03-14 14:54:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|185
1741964060000|2025-03-14 14:54:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|63
1741964070000|2025-03-14 14:54:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|128
1741964080000|2025-03-14 14:54:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|151
1741964090000|2025-03-14 14:54:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|28
1741964100000|2025-03-14 14:55:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1741964110000|2025-03-14 14:55:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|123
1741964120000|2025-03-14 14:55:20|||||||||231
1741964130000|2025-03-14 14:55:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|285
1741964140000|2025-03-14 14:55:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1741964150000|2025-03-14 14:55:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|219
1741964160000|2025-03-14 14:56:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|206
1741964170000|2025-03-14 14:56:10|||||||||13
1741964180000|2025-03-14 14:56:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|136
1741964190000|2025-03-14 14:56:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|66
1741964200000|2025-03-14 14:56:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|89
1741964210000|2025-03-14 14:56:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|115
1741964220000|2025-03-14 14:57:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|99
1741964260000|2025-03-14 14:57:40|||||||||1
1741964270000|2025-03-14 14:57:50|||||||||267
1741964280000|2025-03-14 14:58:00|||||||||24
1741964290000|2025-03-14 14:58:10|||||||||2
1741964300000|2025-03-14 14:58:20|||||||||1
1741964310000|2025-03-14 14:58:30|||||||||230
1741964320000|2025-03-14 14:58:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|87
1741964330000|2025-03-14 14:58:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|206
1741964340000|2025-03-14 14:59:00|||||||||4
1741964350000|2025-03-14 14:59:10|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|120
1741964360000|2025-03-14 14:59:20|||||||||66
1741964370000|2025-03-14 14:59:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|43
1741964380000|2025-03-14 14:59:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|59
1741964390000|2025-03-14 14:59:50|||||||||24
1741964400000|2025-03-14 15:00:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|86
1741964410000|2025-03-14 15:00:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|114
1741964420000|2025-03-14 15:00:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|489
1741964430000|2025-03-14 15:00:30|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|376
1741964440000|2025-03-14 15:00:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|243
1741964450000|2025-03-14 15:00:50|||||||||474
1741964460000|2025-03-14 15:01:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|86
1741964470000|2025-03-14 15:01:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|405
1741964480000|2025-03-14 15:01:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|701
1741964490000|2025-03-14 15:01:30|||||||||108
1741964500000|2025-03-14 15:01:40|||||||||1
1741964510000|2025-03-14 15:01:50|||||||||19
1741964520000|2025-03-14 15:02:00|||||||||51
1741964530000|2025-03-14 15:02:10|||||||||2
1741964540000|2025-03-14 15:02:20|||||||||203
1741964550000|2025-03-14 15:02:30|||||||||34
1741964560000|2025-03-14 15:02:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|639
1741964570000|2025-03-14 15:02:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|147
1741964580000|2025-03-14 15:03:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|50
1741964590000|2025-03-14 15:03:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|55
1741964600000|2025-03-14 15:03:20|||||||||26
1741964610000|2025-03-14 15:03:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|52
1741964620000|2025-03-14 15:03:40|||||||||31
1741964630000|2025-03-14 15:03:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1695
1741964640000|2025-03-14 15:04:00|||||||||273
1741964650000|2025-03-14 15:04:10|||||||||280
1741964660000|2025-03-14 15:04:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|65
1741964670000|2025-03-14 15:04:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|176
1741964680000|2025-03-14 15:04:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|94
1741964690000|2025-03-14 15:04:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|271
1741964700000|2025-03-14 15:05:00|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|121
1741964710000|2025-03-14 15:05:10|||||||||37
1741964720000|2025-03-14 15:05:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|535
1741964730000|2025-03-14 15:05:30|||||||||46
1741964740000|2025-03-14 15:05:40|||||||||437
1741964750000|2025-03-14 15:05:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|164
1741964760000|2025-03-14 15:06:00|||||||||140
1741964770000|2025-03-14 15:06:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|160
1741964780000|2025-03-14 15:06:20|||||||||13
1741964790000|2025-03-14 15:06:30|||||||||25
1741964800000|2025-03-14 15:06:40|||||||||4
1741964810000|2025-03-14 15:06:50|||||||||44
1741964820000|2025-03-14 15:07:00|||||||||133
1741964830000|2025-03-14 15:07:10|||||||||36
1741964840000|2025-03-14 15:07:20|||||||||148
1741964850000|2025-03-14 15:07:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|349
1741964860000|2025-03-14 15:07:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|101
1741964870000|2025-03-14 15:07:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|39
1741964880000|2025-03-14 15:08:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|76
1741964890000|2025-03-14 15:08:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|120
1741964900000|2025-03-14 15:08:20|||||||||4
1741964910000|2025-03-14 15:08:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|425
1741964920000|2025-03-14 15:08:40|||||||||1
1741964930000|2025-03-14 15:08:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|48
1741964940000|2025-03-14 15:09:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|115
1741964950000|2025-03-14 15:09:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|209
1741964960000|2025-03-14 15:09:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|150
1741964970000|2025-03-14 15:09:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1741964980000|2025-03-14 15:09:40|||||||||8
1741964990000|2025-03-14 15:09:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|175
1741965000000|2025-03-14 15:10:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|168
1741965020000|2025-03-14 15:10:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|388
1741965030000|2025-03-14 15:10:30|||||||||2
1741965050000|2025-03-14 15:10:50|||||||||1
1741965060000|2025-03-14 15:11:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|45
1741965100000|2025-03-14 15:11:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|105
1741965120000|2025-03-14 15:12:00|||||||||100
1741965140000|2025-03-14 15:12:20|||||||||13
1741965150000|2025-03-14 15:12:30|||||||||10
1741965160000|2025-03-14 15:12:40|||||||||7
1741965180000|2025-03-14 15:13:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|94
1741965190000|2025-03-14 15:13:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|55
1741965200000|2025-03-14 15:13:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|864
1741965210000|2025-03-14 15:13:30|||||||||47
1741965220000|2025-03-14 15:13:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|731
1741965230000|2025-03-14 15:13:50|||||||||32
1741965250000|2025-03-14 15:14:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|27
1741965270000|2025-03-14 15:14:30|||||||||520
1741965280000|2025-03-14 15:14:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|97
1741965290000|2025-03-14 15:14:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|98
1741965300000|2025-03-14 15:15:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|4
1741965320000|2025-03-14 15:15:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|52
1741965330000|2025-03-14 15:15:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|62
1741965340000|2025-03-14 15:15:40|||||||||46
1741965360000|2025-03-14 15:16:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|120
1741965370000|2025-03-14 15:16:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|146
1741965380000|2025-03-14 15:16:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|103
1741965390000|2025-03-14 15:16:30|||||||||7
1741965400000|2025-03-14 15:16:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1741965410000|2025-03-14 15:16:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|56
1741965420000|2025-03-14 15:17:00|||||||||74
1741965430000|2025-03-14 15:17:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|102
1741965440000|2025-03-14 15:17:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|53
1741965450000|2025-03-14 15:17:30|||||||||192
1741965460000|2025-03-14 15:17:40|||||||||64
1741965480000|2025-03-14 15:18:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|68
1741965490000|2025-03-14 15:18:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|42
1741965500000|2025-03-14 15:18:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1741965510000|2025-03-14 15:18:30|||||||||14
1741965530000|2025-03-14 15:18:50|||||||||1
1741965540000|2025-03-14 15:19:00|||||||||36
1741965570000|2025-03-14 15:19:30|||||||||4
1741965580000|2025-03-14 15:19:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|42
1741965590000|2025-03-14 15:19:50|||||||||50
1741965600000|2025-03-14 15:20:00|||||||||75
1741965610000|2025-03-14 15:20:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|155
1741965620000|2025-03-14 15:20:20|||||||||10
1741965630000|2025-03-14 15:20:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|225
1741965640000|2025-03-14 15:20:40|||||||||40
1741965650000|2025-03-14 15:20:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|44
1741965670000|2025-03-14 15:21:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|101
1741965680000|2025-03-14 15:21:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|151
1741965690000|2025-03-14 15:21:30|||||||||10
1741965700000|2025-03-14 15:21:40|||||||||8
1741965720000|2025-03-14 15:22:00|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|18
1741965740000|2025-03-14 15:22:20|||||||||34
1741965750000|2025-03-14 15:22:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|112
1741965760000|2025-03-14 15:22:40|||||||||111
1741965780000|2025-03-14 15:23:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|157
1741965790000|2025-03-14 15:23:10|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|123
1741965800000|2025-03-14 15:23:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|51
1741965810000|2025-03-14 15:23:30|||||||||3
1741965820000|2025-03-14 15:23:40|||||||||38
1741965860000|2025-03-14 15:24:20|||||||||1
1741965870000|2025-03-14 15:24:30|||||||||1
1741965880000|2025-03-14 15:24:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|175
1741965900000|2025-03-14 15:25:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|14
1741965910000|2025-03-14 15:25:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|94
1741965920000|2025-03-14 15:25:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|24
1741965930000|2025-03-14 15:25:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|43
1741965940000|2025-03-14 15:25:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|563
1741965950000|2025-03-14 15:25:50|||||||||6
1741965970000|2025-03-14 15:26:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|194
1741965980000|2025-03-14 15:26:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|707
1741965990000|2025-03-14 15:26:30|||||||||67
1741966000000|2025-03-14 15:26:40|||||||||20
1741966010000|2025-03-14 15:26:50|||||||||2
1741966020000|2025-03-14 15:27:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|1855
1741966030000|2025-03-14 15:27:10|||||||||52
1741966040000|2025-03-14 15:27:20|||||||||51
1741966050000|2025-03-14 15:27:30|||||||||72
1741966070000|2025-03-14 15:27:50|||||||||1
1741966080000|2025-03-14 15:28:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|691
1741966090000|2025-03-14 15:28:10|||||||||3
1741966110000|2025-03-14 15:28:30|||||||||23
1741966120000|2025-03-14 15:28:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1741966140000|2025-03-14 15:29:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|32
1741966160000|2025-03-14 15:29:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|192
1741966170000|2025-03-14 15:29:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|359
1741966190000|2025-03-14 15:29:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|69
1741966200000|2025-03-14 15:30:00|||||||||158
1741966210000|2025-03-14 15:30:10|||||||||200
1741966220000|2025-03-14 15:30:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|301
1741966230000|2025-03-14 15:30:30|||||||||1
1741966240000|2025-03-14 15:30:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|178
1741966250000|2025-03-14 15:30:50|||||||||7
1741966260000|2025-03-14 15:31:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|133
1741966270000|2025-03-14 15:31:10|||||||||13
1741966280000|2025-03-14 15:31:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|197
1741966290000|2025-03-14 15:31:30|||||||||85
1741966310000|2025-03-14 15:31:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5691
1741966340000|2025-03-14 15:32:20|||||||||45
1741966350000|2025-03-14 15:32:30|||||||||63
1741966360000|2025-03-14 15:32:40|||||||||38
1741966370000|2025-03-14 15:32:50|||||||||14
1741966380000|2025-03-14 15:33:00|||||||||6
1741966390000|2025-03-14 15:33:10|||||||||6
1741966410000|2025-03-14 15:33:30|||||||||142
1741966430000|2025-03-14 15:33:50|||||||||1
1741966440000|2025-03-14 15:34:00|||||||||11
1741966460000|2025-03-14 15:34:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|275
1741966490000|2025-03-14 15:34:50|||||||||12
1741966500000|2025-03-14 15:35:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|379
1741966510000|2025-03-14 15:35:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|216
1741966520000|2025-03-14 15:35:20|||||||||46
1741966530000|2025-03-14 15:35:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|179
1741966540000|2025-03-14 15:35:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|709
1741966550000|2025-03-14 15:35:50|||||||||15
1741966560000|2025-03-14 15:36:00|||||||||15
1741966570000|2025-03-14 15:36:10|||||||||3
1741966580000|2025-03-14 15:36:20|||||||||2
1741966590000|2025-03-14 15:36:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|276
1741966600000|2025-03-14 15:36:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|311
1741966620000|2025-03-14 15:37:00|||||||||199
1741966630000|2025-03-14 15:37:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|344
1741966640000|2025-03-14 15:37:20|||||||||22
1741966650000|2025-03-14 15:37:30|||||||||38
1741966660000|2025-03-14 15:37:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|102
1741966670000|2025-03-14 15:37:50|||||||||138
1741966690000|2025-03-14 15:38:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|98
1741966700000|2025-03-14 15:38:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|95
1741966720000|2025-03-14 15:38:40|||||||||12
1741966730000|2025-03-14 15:38:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10
1741966740000|2025-03-14 15:39:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|235
1741966750000|2025-03-14 15:39:10|||||||||12
1741966760000|2025-03-14 15:39:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|113
1741966770000|2025-03-14 15:39:30|||||||||4
1741966790000|2025-03-14 15:39:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|130
1741966800000|2025-03-14 15:40:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|78
1741966810000|2025-03-14 15:40:10|||||||||206
1741966820000|2025-03-14 15:40:20|||||||||45
1741966830000|2025-03-14 15:40:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|155
1741966840000|2025-03-14 15:40:40|||||||||93
1741966880000|2025-03-14 15:41:20|||||||||350
1741966890000|2025-03-14 15:41:30|||||||||866
1741966900000|2025-03-14 15:41:40|||||||||2
1741966920000|2025-03-14 15:42:00|||||||||75
1741966930000|2025-03-14 15:42:10|||||||||4
1741966950000|2025-03-14 15:42:30|||||||||6
1741966960000|2025-03-14 15:42:40|||||||||20
1741966970000|2025-03-14 15:42:50|||||||||67
1741967010000|2025-03-14 15:43:30|||||||||2
1741967020000|2025-03-14 15:43:40|||||||||10
1741967030000|2025-03-14 15:43:50|||||||||645
1741967040000|2025-03-14 15:44:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3327
1741967050000|2025-03-14 15:44:10|||||||||1
1741967060000|2025-03-14 15:44:20|||||||||2
1741967070000|2025-03-14 15:44:30|||||||||125
1741967080000|2025-03-14 15:44:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|291
1741967090000|2025-03-14 15:44:50|||||||||3
1741967100000|2025-03-14 15:45:00|||||||||2
1741967110000|2025-03-14 15:45:10|||||||||62
1741967120000|2025-03-14 15:45:20|||||||||100
1741967130000|2025-03-14 15:45:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|84
1741967140000|2025-03-14 15:45:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|291
1741967150000|2025-03-14 15:45:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|105
1741967160000|2025-03-14 15:46:00|||||||||293
1741967170000|2025-03-14 15:46:10|||||||||23
1741967180000|2025-03-14 15:46:20|||||||||20
1741967190000|2025-03-14 15:46:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|29
1741967200000|2025-03-14 15:46:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|423
1741967210000|2025-03-14 15:46:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|313
1741967220000|2025-03-14 15:47:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|430
1741967230000|2025-03-14 15:47:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|65
1741967240000|2025-03-14 15:47:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|15
1741967250000|2025-03-14 15:47:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1579
1741967260000|2025-03-14 15:47:40|||||||||32
1741967270000|2025-03-14 15:47:50|||||||||244
1741967280000|2025-03-14 15:48:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1111
1741967290000|2025-03-14 15:48:10|||||||||3
1741967300000|2025-03-14 15:48:20|||||||||201
1741967330000|2025-03-14 15:48:50|||||||||24
1741967340000|2025-03-14 15:49:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|224
1741967350000|2025-03-14 15:49:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1741967360000|2025-03-14 15:49:20|||||||||119
1741967370000|2025-03-14 15:49:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|12
1741967380000|2025-03-14 15:49:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|58
1741967400000|2025-03-14 15:50:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|113
1741967410000|2025-03-14 15:50:10|||||||||1
1741967420000|2025-03-14 15:50:20|||||||||184
1741967440000|2025-03-14 15:50:40|||||||||1
1741967450000|2025-03-14 15:50:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|603
1741967460000|2025-03-14 15:51:00|||||||||3
1741967470000|2025-03-14 15:51:10|||||||||2
1741967490000|2025-03-14 15:51:30|||||||||6
1741967510000|2025-03-14 15:51:50|||||||||250
1741967520000|2025-03-14 15:52:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|332
1741967550000|2025-03-14 15:52:30|||||||||15
1741967560000|2025-03-14 15:52:40|||||||||4
1741967570000|2025-03-14 15:52:50|||||||||162
1741967580000|2025-03-14 15:53:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|319
1741967590000|2025-03-14 15:53:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|116
1741967600000|2025-03-14 15:53:20|||||||||14
1741967610000|2025-03-14 15:53:30|||||||||2
1741967620000|2025-03-14 15:53:40|||||||||8
1741967630000|2025-03-14 15:53:50|||||||||18
1741967640000|2025-03-14 15:54:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|60
1741967650000|2025-03-14 15:54:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|10
1741967660000|2025-03-14 15:54:20|||||||||9
1741967670000|2025-03-14 15:54:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|62
1741967680000|2025-03-14 15:54:40|||||||||23
1741967690000|2025-03-14 15:54:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|110
1741967700000|2025-03-14 15:55:00|||||||||111
1741967710000|2025-03-14 15:55:10|||||||||11
1741967760000|2025-03-14 15:56:00|||||||||202
1741967770000|2025-03-14 15:56:10|||||||||149
1741967780000|2025-03-14 15:56:20|||||||||3
1741967800000|2025-03-14 15:56:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|142
1741967810000|2025-03-14 15:56:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|25
1741967820000|2025-03-14 15:57:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|15
1741967830000|2025-03-14 15:57:10|||||||||11
1741967840000|2025-03-14 15:57:20|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|508
1741967850000|2025-03-14 15:57:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|91
1741967860000|2025-03-14 15:57:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|108
1741967870000|2025-03-14 15:57:50|||||||||1
1741967880000|2025-03-14 15:58:00|||||||||11
1741967890000|2025-03-14 15:58:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|174
1741967910000|2025-03-14 15:58:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|281
1741967920000|2025-03-14 15:58:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|117
1741967930000|2025-03-14 15:58:50|||||||||1
1741967940000|2025-03-14 15:59:00|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|310
1741967950000|2025-03-14 15:59:10|||||||||63
1741967960000|2025-03-14 15:59:20|||||||||45
1741967970000|2025-03-14 15:59:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|225
1741967980000|2025-03-14 15:59:40|||||||||47
1741967990000|2025-03-14 15:59:50|||||||||8
1741968000000|2025-03-14 16:00:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|286
1741968010000|2025-03-14 16:00:10|||||||||66
1741968030000|2025-03-14 16:00:30|||||||||3
1741968040000|2025-03-14 16:00:40|||||||||1
1741968050000|2025-03-14 16:00:50|||||||||46
1741968060000|2025-03-14 16:01:00|||||||||2
1741968070000|2025-03-14 16:01:10|||||||||5
1741968080000|2025-03-14 16:01:20|||||||||3
1741968100000|2025-03-14 16:01:40|||||||||2
1741968130000|2025-03-14 16:02:10|||||||||4
1741968150000|2025-03-14 16:02:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|309
1741968160000|2025-03-14 16:02:40|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|186
1741968180000|2025-03-14 16:03:00|10344.6|10342.6|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|1639
1741968190000|2025-03-14 16:03:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|573
1741968200000|2025-03-14 16:03:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|8
1741968240000|2025-03-14 16:04:00|||||||||10
1741968260000|2025-03-14 16:04:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|683
1741968270000|2025-03-14 16:04:30|||||||||49
1741968290000|2025-03-14 16:04:50|||||||||2
1741968300000|2025-03-14 16:05:00|||||||||12
1741968310000|2025-03-14 16:05:10|||||||||1
1741968320000|2025-03-14 16:05:20|||||||||96
1741968330000|2025-03-14 16:05:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|17
1741968340000|2025-03-14 16:05:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|176
1741968350000|2025-03-14 16:05:50|||||||||7
1741968360000|2025-03-14 16:06:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|167
1741968370000|2025-03-14 16:06:10|||||||||110
1741968400000|2025-03-14 16:06:40|||||||||129
1741968410000|2025-03-14 16:06:50|||||||||17
1741968420000|2025-03-14 16:07:00|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|355
1741968430000|2025-03-14 16:07:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|87
1741968450000|2025-03-14 16:07:30|||||||||117
1741968470000|2025-03-14 16:07:50|||||||||2
1741968480000|2025-03-14 16:08:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|39
1741968490000|2025-03-14 16:08:10|||||||||127
1741968500000|2025-03-14 16:08:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|118
1741968520000|2025-03-14 16:08:40|||||||||21
1741968570000|2025-03-14 16:09:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|14
1741968580000|2025-03-14 16:09:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|90
1741968590000|2025-03-14 16:09:50|||||||||1
1741968600000|2025-03-14 16:10:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|175
1741968610000|2025-03-14 16:10:10|||||||||43
1741968620000|2025-03-14 16:10:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|454
1741968630000|2025-03-14 16:10:30|||||||||70
1741968640000|2025-03-14 16:10:40|||||||||22
1741968650000|2025-03-14 16:10:50|||||||||136
1741968660000|2025-03-14 16:11:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|77
1741968670000|2025-03-14 16:11:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|120
1741968680000|2025-03-14 16:11:20|||||||||35
1741968690000|2025-03-14 16:11:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|12
1741968740000|2025-03-14 16:12:20|||||||||11
1741968750000|2025-03-14 16:12:30|||||||||18
1741968760000|2025-03-14 16:12:40|||||||||13
1741968770000|2025-03-14 16:12:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|166
1741968780000|2025-03-14 16:13:00|||||||||125
1741968790000|2025-03-14 16:13:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|470
1741968800000|2025-03-14 16:13:20|||||||||25
1741968810000|2025-03-14 16:13:30|||||||||101
1741968820000|2025-03-14 16:13:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|122
1741968840000|2025-03-14 16:14:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|23
1741968850000|2025-03-14 16:14:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|42
1741968860000|2025-03-14 16:14:20|||||||||2
1741968870000|2025-03-14 16:14:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2313
1741968880000|2025-03-14 16:14:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|124
1741968890000|2025-03-14 16:14:50|||||||||7
1741968900000|2025-03-14 16:15:00|||||||||48
1741968910000|2025-03-14 16:15:10|||||||||2
1741968920000|2025-03-14 16:15:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|174
1741968930000|2025-03-14 16:15:30|||||||||138
1741968950000|2025-03-14 16:15:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|754
1741968960000|2025-03-14 16:16:00|||||||||50
1741968970000|2025-03-14 16:16:10|||||||||1025
1741968990000|2025-03-14 16:16:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|582
1741969000000|2025-03-14 16:16:40|||||||||48
1741969010000|2025-03-14 16:16:50|||||||||10
1741969020000|2025-03-14 16:17:00|||||||||5
1741969040000|2025-03-14 16:17:20|||||||||284
1741969070000|2025-03-14 16:17:50|||||||||10
1741969080000|2025-03-14 16:18:00|||||||||107
1741969090000|2025-03-14 16:18:10|||||||||1
1741969100000|2025-03-14 16:18:20|||||||||42
1741969110000|2025-03-14 16:18:30|||||||||151
1741969120000|2025-03-14 16:18:40|||||||||24
1741969140000|2025-03-14 16:19:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|906
1741969150000|2025-03-14 16:19:10|||||||||18
1741969160000|2025-03-14 16:19:20|||||||||195
1741969170000|2025-03-14 16:19:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|489
1741969180000|2025-03-14 16:19:40|||||||||9
1741969190000|2025-03-14 16:19:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|99
1741969200000|2025-03-14 16:20:00|||||||||1
1741969210000|2025-03-14 16:20:10|||||||||20
1741969220000|2025-03-14 16:20:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|58
1741969230000|2025-03-14 16:20:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|180
1741969240000|2025-03-14 16:20:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1741969250000|2025-03-14 16:20:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1054
1741969260000|2025-03-14 16:21:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|81
1741969270000|2025-03-14 16:21:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|18
1741969280000|2025-03-14 16:21:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|76
1741969330000|2025-03-14 16:22:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|126
1741969340000|2025-03-14 16:22:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|37
1741969350000|2025-03-14 16:22:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1741969370000|2025-03-14 16:22:50|||||||||1
1741969380000|2025-03-14 16:23:00|||||||||259
1741969390000|2025-03-14 16:23:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|52
1741969400000|2025-03-14 16:23:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1741969410000|2025-03-14 16:23:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|17
1741969440000|2025-03-14 16:24:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|50
1741969490000|2025-03-14 16:24:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1741969520000|2025-03-14 16:25:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|397
1741969550000|2025-03-14 16:25:50|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|129
1741969560000|2025-03-14 16:26:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|400
1741969570000|2025-03-14 16:26:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|20
1741969580000|2025-03-14 16:26:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|113
1741969590000|2025-03-14 16:26:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|150
1741969620000|2025-03-14 16:27:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|47
1741969630000|2025-03-14 16:27:10|||||||||1
1741969660000|2025-03-14 16:27:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|50
1741969680000|2025-03-14 16:28:00|||||||||125
1741969710000|2025-03-14 16:28:30|||||||||56
1741969730000|2025-03-14 16:28:50|||||||||114
1741969740000|2025-03-14 16:29:00|||||||||1
1741969750000|2025-03-14 16:29:10|||||||||3
1741969780000|2025-03-14 16:29:40|||||||||5
1741969800000|2025-03-14 16:30:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|250
1741969810000|2025-03-14 16:30:10|||||||||34
1741969820000|2025-03-14 16:30:20|||||||||40
1741969840000|2025-03-14 16:30:40|||||||||2
1741969850000|2025-03-14 16:30:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|281
1741969860000|2025-03-14 16:31:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|26
1741969870000|2025-03-14 16:31:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1741969890000|2025-03-14 16:31:30|||||||||7
1741969900000|2025-03-14 16:31:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|21
1741969910000|2025-03-14 16:31:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|134
1741969920000|2025-03-14 16:32:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1741969930000|2025-03-14 16:32:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|219
1741969940000|2025-03-14 16:32:20|||||||||6
1741969950000|2025-03-14 16:32:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|55
1741969960000|2025-03-14 16:32:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|6
1741969970000|2025-03-14 16:32:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1741969980000|2025-03-14 16:33:00|||||||||10
1741970000000|2025-03-14 16:33:20|||||||||1
1741970040000|2025-03-14 16:34:00|||||||||13
1741970050000|2025-03-14 16:34:10|||||||||3
1741970070000|2025-03-14 16:34:30|||||||||3
1741970100000|2025-03-14 16:35:00|||||||||80
1741970110000|2025-03-14 16:35:10|||||||||19
1741970120000|2025-03-14 16:35:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|121
1741970140000|2025-03-14 16:35:40|||||||||8
1741970160000|2025-03-14 16:36:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|229
1741970170000|2025-03-14 16:36:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1741970190000|2025-03-14 16:36:30|||||||||3
1741970200000|2025-03-14 16:36:40|||||||||2
1741970220000|2025-03-14 16:37:00|||||||||16
1741970270000|2025-03-14 16:37:50|||||||||16
1741970310000|2025-03-14 16:38:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|25
1741970340000|2025-03-14 16:39:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|79
1741970360000|2025-03-14 16:39:20|||||||||180
1741970370000|2025-03-14 16:39:30|||||||||4
1741970380000|2025-03-14 16:39:40|||||||||40
1741970390000|2025-03-14 16:39:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|40
1741970400000|2025-03-14 16:40:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|32
1741970450000|2025-03-14 16:40:50|||||||||3
1741970460000|2025-03-14 16:41:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|54
1741970470000|2025-03-14 16:41:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|89
1741970480000|2025-03-14 16:41:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1741970500000|2025-03-14 16:41:40|||||||||15
1741970530000|2025-03-14 16:42:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|17
1741970540000|2025-03-14 16:42:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|18
1741970550000|2025-03-14 16:42:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|29
1741970560000|2025-03-14 16:42:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|202
1741970580000|2025-03-14 16:43:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|66
1741970590000|2025-03-14 16:43:10|||||||||25
1741970600000|2025-03-14 16:43:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|36
1741970610000|2025-03-14 16:43:30|||||||||1
1741970620000|2025-03-14 16:43:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|149
1741970630000|2025-03-14 16:43:50|||||||||13
1741970640000|2025-03-14 16:44:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|28
1741970650000|2025-03-14 16:44:10|||||||||9
1741970660000|2025-03-14 16:44:20|||||||||20
1741970670000|2025-03-14 16:44:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|55
1741970680000|2025-03-14 16:44:40|||||||||4
1741970690000|2025-03-14 16:44:50|||||||||13
1741970720000|2025-03-14 16:45:20|||||||||4
1741970730000|2025-03-14 16:45:30|||||||||64
1741970740000|2025-03-14 16:45:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|20
1741970770000|2025-03-14 16:46:10|||||||||40
1741970780000|2025-03-14 16:46:20|||||||||14
1741970820000|2025-03-14 16:47:00|||||||||26
1741970850000|2025-03-14 16:47:30|||||||||12
1741970860000|2025-03-14 16:47:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|122
1741970870000|2025-03-14 16:47:50|||||||||2
1741970880000|2025-03-14 16:48:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|145
1741970890000|2025-03-14 16:48:10|||||||||22
1741970900000|2025-03-14 16:48:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|14
1741970910000|2025-03-14 16:48:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|54
1741970920000|2025-03-14 16:48:40|||||||||7
1741970930000|2025-03-14 16:48:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|402
1741970960000|2025-03-14 16:49:20|||||||||104
1741970970000|2025-03-14 16:49:30|||||||||31
1741970980000|2025-03-14 16:49:40|||||||||2
1741970990000|2025-03-14 16:49:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|35
1741971000000|2025-03-14 16:50:00|||||||||24
1741971010000|2025-03-14 16:50:10|||||||||17
1741971060000|2025-03-14 16:51:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|59
1741971070000|2025-03-14 16:51:10|||||||||154
1741971080000|2025-03-14 16:51:20|||||||||4
1741971090000|2025-03-14 16:51:30|||||||||4
1741971100000|2025-03-14 16:51:40|||||||||18
1741971110000|2025-03-14 16:51:50|||||||||6
1741971120000|2025-03-14 16:52:00|||||||||16
1741971130000|2025-03-14 16:52:10|||||||||3
1741971140000|2025-03-14 16:52:20|||||||||21
1741971150000|2025-03-14 16:52:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|62
1741971160000|2025-03-14 16:52:40|||||||||6
1741971200000|2025-03-14 16:53:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|9
1741971210000|2025-03-14 16:53:30|||||||||3
1741971220000|2025-03-14 16:53:40|||||||||32
1741971230000|2025-03-14 16:53:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|90
1741971240000|2025-03-14 16:54:00|||||||||6
1741971250000|2025-03-14 16:54:10|||||||||12
1741971280000|2025-03-14 16:54:40|||||||||5
1741971290000|2025-03-14 16:54:50|||||||||23
1741971300000|2025-03-14 16:55:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1741971320000|2025-03-14 16:55:20|||||||||4
1741971330000|2025-03-14 16:55:30|||||||||1
1741971350000|2025-03-14 16:55:50|||||||||7
1741971360000|2025-03-14 16:56:00|||||||||134
1741971370000|2025-03-14 16:56:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|39
1741971420000|2025-03-14 16:57:00|||||||||16
1741971460000|2025-03-14 16:57:40|||||||||2
1741971490000|2025-03-14 16:58:10|||||||||1
1741971530000|2025-03-14 16:58:50|||||||||4
1741971540000|2025-03-14 16:59:00|||||||||14
1741971560000|2025-03-14 16:59:20|||||||||1
1741971570000|2025-03-14 16:59:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|63
1741971580000|2025-03-14 16:59:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|46
1741971640000|2025-03-14 17:00:40|||||||||11
1741971650000|2025-03-14 17:00:50|||||||||4
1741971660000|2025-03-14 17:01:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|21
1741971670000|2025-03-14 17:01:10|||||||||9
1741971680000|2025-03-14 17:01:20|||||||||122
1741971690000|2025-03-14 17:01:30|||||||||55
1741971720000|2025-03-14 17:02:00|||||||||88
1741971730000|2025-03-14 17:02:10|||||||||10
1741971740000|2025-03-14 17:02:20|||||||||42
1741971750000|2025-03-14 17:02:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|496
1741971760000|2025-03-14 17:02:40|||||||||99
1741971770000|2025-03-14 17:02:50|||||||||22
1741971780000|2025-03-14 17:03:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|161
1741971790000|2025-03-14 17:03:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|103
1741971800000|2025-03-14 17:03:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|172
1741971810000|2025-03-14 17:03:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|26
1741971820000|2025-03-14 17:03:40|||||||||4
1741971830000|2025-03-14 17:03:50|||||||||9
1741971840000|2025-03-14 17:04:00|||||||||4
1741971850000|2025-03-14 17:04:10|||||||||12
1741971860000|2025-03-14 17:04:20|||||||||11
1741971900000|2025-03-14 17:05:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|122
1741971930000|2025-03-14 17:05:30|||||||||168
1741971940000|2025-03-14 17:05:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|63
1741971950000|2025-03-14 17:05:50|||||||||6
1741971960000|2025-03-14 17:06:00|||||||||106
1741971970000|2025-03-14 17:06:10|||||||||6
1741971980000|2025-03-14 17:06:20|||||||||13
1741971990000|2025-03-14 17:06:30|||||||||6
1741972000000|2025-03-14 17:06:40|||||||||8
1741972010000|2025-03-14 17:06:50|||||||||116
1741972020000|2025-03-14 17:07:00|||||||||7
1741972030000|2025-03-14 17:07:10|||||||||25
1741972040000|2025-03-14 17:07:20|||||||||6
1741972050000|2025-03-14 17:07:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|81
1741972060000|2025-03-14 17:07:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1741972080000|2025-03-14 17:08:00|||||||||107
1741972100000|2025-03-14 17:08:20|||||||||1
1741972110000|2025-03-14 17:08:30|||||||||24
1741972120000|2025-03-14 17:08:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|75
1741972130000|2025-03-14 17:08:50|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|173
1741972150000|2025-03-14 17:09:10|||||||||4
1741972160000|2025-03-14 17:09:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|29
1741972170000|2025-03-14 17:09:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|24
1741972180000|2025-03-14 17:09:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|249
1741972190000|2025-03-14 17:09:50|||||||||85
1741972210000|2025-03-14 17:10:10|||||||||150
1741972230000|2025-03-14 17:10:30|||||||||51
1741972240000|2025-03-14 17:10:40|||||||||25
1741972250000|2025-03-14 17:10:50|||||||||30
1741972260000|2025-03-14 17:11:00|||||||||1
1741972280000|2025-03-14 17:11:20|||||||||46
1741972290000|2025-03-14 17:11:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|14
1741972300000|2025-03-14 17:11:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|177
1741972320000|2025-03-14 17:12:00|||||||||39
1741972330000|2025-03-14 17:12:10|||||||||76
1741972350000|2025-03-14 17:12:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1741972360000|2025-03-14 17:12:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|41
1741972370000|2025-03-14 17:12:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1741972380000|2025-03-14 17:13:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|79
1741972390000|2025-03-14 17:13:10|||||||||5
1741972400000|2025-03-14 17:13:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|240
1741972410000|2025-03-14 17:13:30|||||||||9
1741972420000|2025-03-14 17:13:40|||||||||9
1741972430000|2025-03-14 17:13:50|||||||||4
1741972450000|2025-03-14 17:14:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1741972460000|2025-03-14 17:14:20|||||||||14
1741972480000|2025-03-14 17:14:40|||||||||2
1741972490000|2025-03-14 17:14:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|204
1741972500000|2025-03-14 17:15:00|||||||||13
1741972520000|2025-03-14 17:15:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1741972530000|2025-03-14 17:15:30|||||||||65
1741972540000|2025-03-14 17:15:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1741972550000|2025-03-14 17:15:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1741972560000|2025-03-14 17:16:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1741972570000|2025-03-14 17:16:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|27
1741972590000|2025-03-14 17:16:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|61
1741972600000|2025-03-14 17:16:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|69
1741972610000|2025-03-14 17:16:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|58
1741972620000|2025-03-14 17:17:00|||||||||12
1741972630000|2025-03-14 17:17:10|||||||||9
1741972650000|2025-03-14 17:17:30|||||||||3
1741972660000|2025-03-14 17:17:40|||||||||25
1741972670000|2025-03-14 17:17:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|114
1741972680000|2025-03-14 17:18:00|||||||||18
1741972690000|2025-03-14 17:18:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|20
1741972700000|2025-03-14 17:18:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|42
1741972710000|2025-03-14 17:18:30|||||||||8
1741972720000|2025-03-14 17:18:40|||||||||88
1741972750000|2025-03-14 17:19:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1741972770000|2025-03-14 17:19:30|||||||||3
1741972780000|2025-03-14 17:19:40|||||||||995
1741972790000|2025-03-14 17:19:50|||||||||49
1741972800000|2025-03-14 17:20:00|||||||||28
1741972820000|2025-03-14 17:20:20|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|126
1741972830000|2025-03-14 17:20:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|9
1741972840000|2025-03-14 17:20:40|||||||||13
1741972860000|2025-03-14 17:21:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|212
1741972870000|2025-03-14 17:21:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|32
1741972880000|2025-03-14 17:21:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1741972900000|2025-03-14 17:21:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1741972910000|2025-03-14 17:21:50|||||||||15
1741972930000|2025-03-14 17:22:10|||||||||74
1741972940000|2025-03-14 17:22:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1741972950000|2025-03-14 17:22:30|||||||||7
1741972970000|2025-03-14 17:22:50|||||||||580
1741972980000|2025-03-14 17:23:00|||||||||6
1741972990000|2025-03-14 17:23:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1741973000000|2025-03-14 17:23:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|40
1741973010000|2025-03-14 17:23:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1741973030000|2025-03-14 17:23:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|6
1741973040000|2025-03-14 17:24:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|58
1741973050000|2025-03-14 17:24:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1741973070000|2025-03-14 17:24:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|216
1741973080000|2025-03-14 17:24:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|178
1741973090000|2025-03-14 17:24:50|||||||||19
1741973100000|2025-03-14 17:25:00|||||||||7
1741973110000|2025-03-14 17:25:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|46
1741973120000|2025-03-14 17:25:20|||||||||38
1741973140000|2025-03-14 17:25:40|||||||||4
1741973150000|2025-03-14 17:25:50|||||||||10
1741973190000|2025-03-14 17:26:30|||||||||11
1741973220000|2025-03-14 17:27:00|||||||||4
1741973230000|2025-03-14 17:27:10|||||||||44
1741973240000|2025-03-14 17:27:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|57
1741973250000|2025-03-14 17:27:30|||||||||4
1741973280000|2025-03-14 17:28:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|51
1741973290000|2025-03-14 17:28:10|||||||||11
1741973310000|2025-03-14 17:28:30|||||||||3
1741973340000|2025-03-14 17:29:00|||||||||1
1741973350000|2025-03-14 17:29:10|||||||||1
1741973390000|2025-03-14 17:29:50|||||||||9
1741973400000|2025-03-14 17:30:00|||||||||69
1741973410000|2025-03-14 17:30:10|||||||||12
1741973420000|2025-03-14 17:30:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|41
1741973430000|2025-03-14 17:30:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|144
1741973450000|2025-03-14 17:30:50|||||||||1
1741973460000|2025-03-14 17:31:00|||||||||1
1741973470000|2025-03-14 17:31:10|||||||||19
1741973480000|2025-03-14 17:31:20|||||||||2
1741973490000|2025-03-14 17:31:30|||||||||89
1741973500000|2025-03-14 17:31:40|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|127
1741973510000|2025-03-14 17:31:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|1
1741973530000|2025-03-14 17:32:10|||||||||1
1741973540000|2025-03-14 17:32:20|||||||||1
1741973550000|2025-03-14 17:32:30|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|71
1741973560000|2025-03-14 17:32:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|3
1741973580000|2025-03-14 17:33:00|||||||||1
1741973590000|2025-03-14 17:33:10|||||||||51
1741973600000|2025-03-14 17:33:20|||||||||1
1741973610000|2025-03-14 17:33:30|||||||||560
1741973620000|2025-03-14 17:33:40|||||||||45
1741973630000|2025-03-14 17:33:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|172
1741973640000|2025-03-14 17:34:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|44
1741973650000|2025-03-14 17:34:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|11
1741973660000|2025-03-14 17:34:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|80
1741973670000|2025-03-14 17:34:30|||||||||17
1741973680000|2025-03-14 17:34:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|14
1741973690000|2025-03-14 17:34:50|||||||||73
1741973700000|2025-03-14 17:35:00|||||||||46
1741973710000|2025-03-14 17:35:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|104
1741973720000|2025-03-14 17:35:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|31
1741973730000|2025-03-14 17:35:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|18
1741973740000|2025-03-14 17:35:40|||||||||1
1741973760000|2025-03-14 17:36:00|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|174
1741973790000|2025-03-14 17:36:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|70
1741973800000|2025-03-14 17:36:40|||||||||17
1741973820000|2025-03-14 17:37:00|||||||||1
1741973840000|2025-03-14 17:37:20|||||||||1
1741973850000|2025-03-14 17:37:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|73
1741973860000|2025-03-14 17:37:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|24
1741973870000|2025-03-14 17:37:50|||||||||3
1741973890000|2025-03-14 17:38:10|||||||||39
1741973900000|2025-03-14 17:38:20|||||||||1
1741973910000|2025-03-14 17:38:30|||||||||7
1741973920000|2025-03-14 17:38:40|||||||||127
1741973930000|2025-03-14 17:38:50|||||||||52
1741973950000|2025-03-14 17:39:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|25
1741973960000|2025-03-14 17:39:20|||||||||84
1741973980000|2025-03-14 17:39:40|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|164
1741974000000|2025-03-14 17:40:00|||||||||1
1741974020000|2025-03-14 17:40:20|||||||||530
1741974030000|2025-03-14 17:40:30|||||||||2
1741974040000|2025-03-14 17:40:40|||||||||112
1741974050000|2025-03-14 17:40:50|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|67
1741974060000|2025-03-14 17:41:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|35
1741974070000|2025-03-14 17:41:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|37
1741974080000|2025-03-14 17:41:20|||||||||2
1741974110000|2025-03-14 17:41:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|46
1741974130000|2025-03-14 17:42:10|||||||||57
1741974150000|2025-03-14 17:42:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|45
1741974170000|2025-03-14 17:42:50|||||||||5
1741974180000|2025-03-14 17:43:00|||||||||1
1741974200000|2025-03-14 17:43:20|||||||||2
1741974230000|2025-03-14 17:43:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|572
1741974240000|2025-03-14 17:44:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|27
1741974250000|2025-03-14 17:44:10|||||||||1
1741974300000|2025-03-14 17:45:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|32
1741974360000|2025-03-14 17:46:00|||||||||1
1741974370000|2025-03-14 17:46:10|||||||||64
1741974380000|2025-03-14 17:46:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|7
1741974450000|2025-03-14 17:47:30|||||||||3
1741974530000|2025-03-14 17:48:50|||||||||2
1741974550000|2025-03-14 17:49:10|||||||||3
1741974560000|2025-03-14 17:49:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|14
1741974570000|2025-03-14 17:49:30|||||||||9
1741974690000|2025-03-14 17:51:30|||||||||2
1741974700000|2025-03-14 17:51:40|||||||||14
1741974750000|2025-03-14 17:52:30|||||||||150
1741974780000|2025-03-14 17:53:00|||||||||3
1741974800000|2025-03-14 17:53:20|||||||||1
1741974810000|2025-03-14 17:53:30|||||||||186
1741974820000|2025-03-14 17:53:40|||||||||30
1741974830000|2025-03-14 17:53:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|55
1741974860000|2025-03-14 17:54:20|||||||||1
1741974930000|2025-03-14 17:55:30|||||||||166
1741974950000|2025-03-14 17:55:50|||||||||1
1741974990000|2025-03-14 17:56:30|||||||||2
1741975000000|2025-03-14 17:56:40|||||||||6
1741975010000|2025-03-14 17:56:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|305
1741975030000|2025-03-14 17:57:10|||||||||15
1741975090000|2025-03-14 17:58:10|||||||||25
1741975100000|2025-03-14 17:58:20|||||||||8
1741975110000|2025-03-14 17:58:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|22
1741975120000|2025-03-14 17:58:40|||||||||29
1741975130000|2025-03-14 17:58:50|||||||||21
1741975140000|2025-03-14 17:59:00|||||||||11
1741975160000|2025-03-14 17:59:20|||||||||12
1741975170000|2025-03-14 17:59:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|35
1741975190000|2025-03-14 17:59:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|294
1741975200000|2025-03-14 18:00:00|||||||||13
1741975210000|2025-03-14 18:00:10|||||||||1
1741975220000|2025-03-14 18:00:20|||||||||3
1741975260000|2025-03-14 18:01:00|||||||||2
1741975270000|2025-03-14 18:01:10|||||||||36
1741975290000|2025-03-14 18:01:30|||||||||152
1741975300000|2025-03-14 18:01:40|||||||||2
1741975310000|2025-03-14 18:01:50|||||||||9
1741975330000|2025-03-14 18:02:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|227
1741975340000|2025-03-14 18:02:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|17
1741975350000|2025-03-14 18:02:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|1199
1741975360000|2025-03-14 18:02:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|156
1741975370000|2025-03-14 18:02:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|145
1741975390000|2025-03-14 18:03:10|||||||||6
1741975440000|2025-03-14 18:04:00|||||||||50
1741975520000|2025-03-14 18:05:20|||||||||4
1741975530000|2025-03-14 18:05:30|||||||||2
1741975550000|2025-03-14 18:05:50|||||||||1
1741975560000|2025-03-14 18:06:00|||||||||5
1741975590000|2025-03-14 18:06:30|||||||||1
1741975620000|2025-03-14 18:07:00|||||||||1
1741975630000|2025-03-14 18:07:10|||||||||2
1741975640000|2025-03-14 18:07:20|||||||||14
1741975650000|2025-03-14 18:07:30|||||||||173
1741975660000|2025-03-14 18:07:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|191
1741975670000|2025-03-14 18:07:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|313
1741975680000|2025-03-14 18:08:00|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|33
1741975690000|2025-03-14 18:08:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|74
1741975700000|2025-03-14 18:08:20|||||||||21
1741975710000|2025-03-14 18:08:30|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|89
1741975720000|2025-03-14 18:08:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|32
1741975730000|2025-03-14 18:08:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344|10342|215
1741975740000|2025-03-14 18:09:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|13
1741975760000|2025-03-14 18:09:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|218
1741975770000|2025-03-14 18:09:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|38
1741975780000|2025-03-14 18:09:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1741975790000|2025-03-14 18:09:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|137
1741975800000|2025-03-14 18:10:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|57
1741975810000|2025-03-14 18:10:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|153
1741975820000|2025-03-14 18:10:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1741975840000|2025-03-14 18:10:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|140
1741975850000|2025-03-14 18:10:50|||||||||2
1741975860000|2025-03-14 18:11:00|||||||||1
1741975870000|2025-03-14 18:11:10|||||||||1
1741975890000|2025-03-14 18:11:30|||||||||19
1741975920000|2025-03-14 18:12:00|||||||||3
1741975930000|2025-03-14 18:12:10|||||||||21
1741975940000|2025-03-14 18:12:20|||||||||50
1741975950000|2025-03-14 18:12:30|||||||||4
1741976000000|2025-03-14 18:13:20|||||||||3
1741976010000|2025-03-14 18:13:30|||||||||31
1741976020000|2025-03-14 18:13:40|||||||||13
1741976030000|2025-03-14 18:13:50|||||||||5
1741976040000|2025-03-14 18:14:00|||||||||14
1741976060000|2025-03-14 18:14:20|||||||||5
1741976070000|2025-03-14 18:14:30|||||||||3
1741976080000|2025-03-14 18:14:40|||||||||24
1741976110000|2025-03-14 18:15:10|||||||||30
1741976130000|2025-03-14 18:15:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|228
1741976140000|2025-03-14 18:15:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|84
1741976150000|2025-03-14 18:15:50|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|132
1741976160000|2025-03-14 18:16:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|24
1741976170000|2025-03-14 18:16:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|47
1741976180000|2025-03-14 18:16:20|||||||||1
1741976190000|2025-03-14 18:16:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|34
1741976200000|2025-03-14 18:16:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|25
1741976210000|2025-03-14 18:16:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|68
1741976220000|2025-03-14 18:17:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|31
1741976230000|2025-03-14 18:17:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|155
1741976240000|2025-03-14 18:17:20|||||||||1
1741976260000|2025-03-14 18:17:40|||||||||16
1741976270000|2025-03-14 18:17:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|98
1741976290000|2025-03-14 18:18:10|||||||||3
1741976310000|2025-03-14 18:18:30|||||||||7
1741976330000|2025-03-14 18:18:50|||||||||3
1741976340000|2025-03-14 18:19:00|||||||||6
1741976350000|2025-03-14 18:19:10|||||||||10
1741976360000|2025-03-14 18:19:20|||||||||3
1741976370000|2025-03-14 18:19:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|53
1741976380000|2025-03-14 18:19:40|||||||||21
1741976400000|2025-03-14 18:20:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|137
1741976410000|2025-03-14 18:20:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|31
1741976420000|2025-03-14 18:20:20|||||||||10
1741976430000|2025-03-14 18:20:30|||||||||15
1741976450000|2025-03-14 18:20:50|||||||||18
1741976460000|2025-03-14 18:21:00|||||||||26
1741976480000|2025-03-14 18:21:20|||||||||22
1741976490000|2025-03-14 18:21:30|||||||||21
1741976500000|2025-03-14 18:21:40|||||||||38
1741976520000|2025-03-14 18:22:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|492
1741976530000|2025-03-14 18:22:10|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|101
1741976540000|2025-03-14 18:22:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|28
1741976550000|2025-03-14 18:22:30|||||||||17
1741976560000|2025-03-14 18:22:40|||||||||1
1741976570000|2025-03-14 18:22:50|||||||||21
1741976580000|2025-03-14 18:23:00|||||||||21
1741976590000|2025-03-14 18:23:10|||||||||3
1741976600000|2025-03-14 18:23:20|||||||||18
1741976610000|2025-03-14 18:23:30|||||||||1
1741976620000|2025-03-14 18:23:40|||||||||19
1741976640000|2025-03-14 18:24:00|||||||||18
1741976650000|2025-03-14 18:24:10|||||||||7
1741976670000|2025-03-14 18:24:30|||||||||21
1741976690000|2025-03-14 18:24:50|||||||||19
1741976710000|2025-03-14 18:25:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|213
1741976730000|2025-03-14 18:25:30|||||||||17
1741976760000|2025-03-14 18:26:00|||||||||61
1741976780000|2025-03-14 18:26:20|||||||||18
1741976790000|2025-03-14 18:26:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|220
1741976800000|2025-03-14 18:26:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|40
1741976820000|2025-03-14 18:27:00|||||||||21
1741976840000|2025-03-14 18:27:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|34
1741976850000|2025-03-14 18:27:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|111
1741976870000|2025-03-14 18:27:50|||||||||16
1741976890000|2025-03-14 18:28:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|39
1741976910000|2025-03-14 18:28:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|38
1741976920000|2025-03-14 18:28:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1741976930000|2025-03-14 18:28:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|8
1741976940000|2025-03-14 18:29:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|36
1741976950000|2025-03-14 18:29:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|16
1741976970000|2025-03-14 18:29:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|37
1741976990000|2025-03-14 18:29:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|28
1741977000000|2025-03-14 18:30:00|||||||||1
1741977020000|2025-03-14 18:30:20|||||||||2
1741977030000|2025-03-14 18:30:30|||||||||5
1741977060000|2025-03-14 18:31:00|||||||||227
1741977070000|2025-03-14 18:31:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1133
1741977090000|2025-03-14 18:31:30|||||||||4
1741977110000|2025-03-14 18:31:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|135
1741977120000|2025-03-14 18:32:00|||||||||11
1741977130000|2025-03-14 18:32:10|||||||||1
1741977150000|2025-03-14 18:32:30|||||||||7
1741977170000|2025-03-14 18:32:50|||||||||11
1741977190000|2025-03-14 18:33:10|||||||||1
1741977200000|2025-03-14 18:33:20|||||||||2
1741977210000|2025-03-14 18:33:30|||||||||11
1741977240000|2025-03-14 18:34:00|||||||||213
1741977270000|2025-03-14 18:34:30|||||||||35
1741977280000|2025-03-14 18:34:40|||||||||585
1741977300000|2025-03-14 18:35:00|||||||||2
1741977310000|2025-03-14 18:35:10|||||||||5
1741977320000|2025-03-14 18:35:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|585
1741977330000|2025-03-14 18:35:30|||||||||183
1741977340000|2025-03-14 18:35:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|38
1741977350000|2025-03-14 18:35:50|||||||||5
1741977360000|2025-03-14 18:36:00|||||||||2
1741977370000|2025-03-14 18:36:10|||||||||1
1741977380000|2025-03-14 18:36:20|||||||||72
1741977390000|2025-03-14 18:36:30|||||||||2
1741977400000|2025-03-14 18:36:40|||||||||1
1741977430000|2025-03-14 18:37:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1741977440000|2025-03-14 18:37:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|37
1741977460000|2025-03-14 18:37:40|||||||||2
1741977500000|2025-03-14 18:38:20|||||||||3
1741977520000|2025-03-14 18:38:40|||||||||4
1741977530000|2025-03-14 18:38:50|||||||||2
1741977550000|2025-03-14 18:39:10|||||||||3
1741977560000|2025-03-14 18:39:20|||||||||3
1741977570000|2025-03-14 18:39:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|520
1741977600000|2025-03-14 18:40:00|||||||||255
1741977610000|2025-03-14 18:40:10|||||||||1
1741977630000|2025-03-14 18:40:30|||||||||52
1741977640000|2025-03-14 18:40:40|||||||||25
1741977650000|2025-03-14 18:40:50|||||||||3
1741977680000|2025-03-14 18:41:20|10343|10341|10343|10341|10343|10341|10343|10341|3329
1741977690000|2025-03-14 18:41:30|||||||||237
1741977700000|2025-03-14 18:41:40|||||||||143
1741977710000|2025-03-14 18:41:50|||||||||282
1741977720000|2025-03-14 18:42:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2909
1741977730000|2025-03-14 18:42:10|10343|10341|10343|10341|10343|10341|10343|10341|48
1741977780000|2025-03-14 18:43:00|||||||||13
1741977800000|2025-03-14 18:43:20|||||||||9
1741977820000|2025-03-14 18:43:40|||||||||51
1741977860000|2025-03-14 18:44:20|||||||||2
1741977870000|2025-03-14 18:44:30|||||||||21
1741977920000|2025-03-14 18:45:20|||||||||707
1741977930000|2025-03-14 18:45:30|||||||||3
1741977970000|2025-03-14 18:46:10|||||||||2
1741977980000|2025-03-14 18:46:20|||||||||5
1741977990000|2025-03-14 18:46:30|||||||||2
1741978000000|2025-03-14 18:46:40|||||||||4
1741978010000|2025-03-14 18:46:50|||||||||7
1741978020000|2025-03-14 18:47:00|||||||||4
1741978030000|2025-03-14 18:47:10|||||||||10
1741978040000|2025-03-14 18:47:20|||||||||5
1741978050000|2025-03-14 18:47:30|||||||||7
1741978060000|2025-03-14 18:47:40|||||||||3
1741978070000|2025-03-14 18:47:50|||||||||5
1741978080000|2025-03-14 18:48:00|||||||||1
1741978090000|2025-03-14 18:48:10|||||||||5
1741978100000|2025-03-14 18:48:20|||||||||187
1741978110000|2025-03-14 18:48:30|||||||||3
1741978120000|2025-03-14 18:48:40|||||||||120
1741978130000|2025-03-14 18:48:50|||||||||5
1741978140000|2025-03-14 18:49:00|||||||||3
1741978150000|2025-03-14 18:49:10|||||||||76
1741978160000|2025-03-14 18:49:20|||||||||237
1741978170000|2025-03-14 18:49:30|||||||||9
1741978180000|2025-03-14 18:49:40|||||||||86
1741978190000|2025-03-14 18:49:50|||||||||1
1741978200000|2025-03-14 18:50:00|||||||||1
1741978210000|2025-03-14 18:50:10|||||||||9
1741978220000|2025-03-14 18:50:20|||||||||4
1741978240000|2025-03-14 18:50:40|||||||||2
1741978250000|2025-03-14 18:50:50|||||||||7
1741978260000|2025-03-14 18:51:00|||||||||20
1741978270000|2025-03-14 18:51:10|||||||||6
1741978280000|2025-03-14 18:51:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1265
1741978290000|2025-03-14 18:51:30|10343|10341|10343|10341|10343|10341|10343|10341|147
1741978300000|2025-03-14 18:51:40|||||||||1
1741978310000|2025-03-14 18:51:50|||||||||207
1741978330000|2025-03-14 18:52:10|||||||||4
1741978340000|2025-03-14 18:52:20|||||||||31
1741978350000|2025-03-14 18:52:30|||||||||38
1741978360000|2025-03-14 18:52:40|||||||||11
1741978370000|2025-03-14 18:52:50|||||||||88
1741978380000|2025-03-14 18:53:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|243
1741978390000|2025-03-14 18:53:10|||||||||10
1741978400000|2025-03-14 18:53:20|||||||||9
1741978410000|2025-03-14 18:53:30|||||||||2
1741978430000|2025-03-14 18:53:50|||||||||7
1741978440000|2025-03-14 18:54:00|||||||||2
1741978450000|2025-03-14 18:54:10|||||||||7
1741978470000|2025-03-14 18:54:30|||||||||2
1741978480000|2025-03-14 18:54:40|||||||||117
1741978490000|2025-03-14 18:54:50|||||||||3
1741978500000|2025-03-14 18:55:00|||||||||64
1741978510000|2025-03-14 18:55:10|||||||||16
1741978520000|2025-03-14 18:55:20|||||||||69
1741978530000|2025-03-14 18:55:30|||||||||12
1741978540000|2025-03-14 18:55:40|||||||||12
1741978550000|2025-03-14 18:55:50|||||||||80
1741978560000|2025-03-14 18:56:00|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|167
1741978570000|2025-03-14 18:56:10|||||||||19
1741978580000|2025-03-14 18:56:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|50
1741978600000|2025-03-14 18:56:40|||||||||6
1741978610000|2025-03-14 18:56:50|||||||||26
1741978620000|2025-03-14 18:57:00|||||||||10
1741978630000|2025-03-14 18:57:10|||||||||8
1741978640000|2025-03-14 18:57:20|||||||||6
1741978650000|2025-03-14 18:57:30|||||||||11
1741978660000|2025-03-14 18:57:40|||||||||9
1741978670000|2025-03-14 18:57:50|||||||||5
1741978680000|2025-03-14 18:58:00|||||||||206
1741978690000|2025-03-14 18:58:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|182
1741978700000|2025-03-14 18:58:20|||||||||61
1741978710000|2025-03-14 18:58:30|||||||||55
1741978720000|2025-03-14 18:58:40|||||||||47
1741978730000|2025-03-14 18:58:50|||||||||42
1741978740000|2025-03-14 18:59:00|||||||||55
1741978750000|2025-03-14 18:59:10|||||||||58
1741978760000|2025-03-14 18:59:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|73
1741978770000|2025-03-14 18:59:30|||||||||302
1741978780000|2025-03-14 18:59:40|||||||||627
1741978790000|2025-03-14 18:59:50|10343|10341|10343|10341|10343|10341|10343|10341|256
1741978800000|2025-03-14 19:00:00|||||||||612
1741978810000|2025-03-14 19:00:10|||||||||9
1741978820000|2025-03-14 19:00:20|||||||||1
1741978830000|2025-03-14 19:00:30|||||||||7
1741978840000|2025-03-14 19:00:40|||||||||29
1741978850000|2025-03-14 19:00:50|||||||||304
1741978860000|2025-03-14 19:01:00|||||||||6
1741978870000|2025-03-14 19:01:10|||||||||9
1741978880000|2025-03-14 19:01:20|||||||||5
1741978890000|2025-03-14 19:01:30|||||||||6
1741978900000|2025-03-14 19:01:40|||||||||6
1741978910000|2025-03-14 19:01:50|||||||||36
1741978920000|2025-03-14 19:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|252
1741978930000|2025-03-14 19:02:10|||||||||15
1741978940000|2025-03-14 19:02:20|||||||||2
1741978950000|2025-03-14 19:02:30|||||||||14
1741978960000|2025-03-14 19:02:40|||||||||86
1741978970000|2025-03-14 19:02:50|||||||||102
1741978980000|2025-03-14 19:03:00|||||||||172
1741978990000|2025-03-14 19:03:10|||||||||8
1741979010000|2025-03-14 19:03:30|||||||||1313
1741979020000|2025-03-14 19:03:40|||||||||7
1741979040000|2025-03-14 19:04:00|||||||||12
1741979050000|2025-03-14 19:04:10|||||||||6
1741979070000|2025-03-14 19:04:30|||||||||5
1741979080000|2025-03-14 19:04:40|||||||||10
1741979090000|2025-03-14 19:04:50|||||||||8
1741979100000|2025-03-14 19:05:00|||||||||36
1741979110000|2025-03-14 19:05:10|||||||||11
1741979120000|2025-03-14 19:05:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|117
1741979130000|2025-03-14 19:05:30|||||||||6
1741979140000|2025-03-14 19:05:40|||||||||6
1741979160000|2025-03-14 19:06:00|||||||||40
1741979170000|2025-03-14 19:06:10|||||||||6
1741979180000|2025-03-14 19:06:20|||||||||11
1741979190000|2025-03-14 19:06:30|||||||||21
1741979200000|2025-03-14 19:06:40|||||||||8
1741979210000|2025-03-14 19:06:50|||||||||6
1741979220000|2025-03-14 19:07:00|||||||||20
1741979230000|2025-03-14 19:07:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1741979240000|2025-03-14 19:07:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|257
1741979250000|2025-03-14 19:07:30|||||||||6
1741979260000|2025-03-14 19:07:40|||||||||6
1741979270000|2025-03-14 19:07:50|||||||||45
1741979280000|2025-03-14 19:08:00|||||||||28
1741979300000|2025-03-14 19:08:20|||||||||1
1741979310000|2025-03-14 19:08:30|||||||||8
1741979320000|2025-03-14 19:08:40|||||||||23
1741979330000|2025-03-14 19:08:50|||||||||5
1741979340000|2025-03-14 19:09:00|||||||||66
1741979350000|2025-03-14 19:09:10|||||||||14
1741979360000|2025-03-14 19:09:20|||||||||10
1741979370000|2025-03-14 19:09:30|||||||||10
1741979380000|2025-03-14 19:09:40|||||||||12
1741979390000|2025-03-14 19:09:50|||||||||4
1741979400000|2025-03-14 19:10:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|177
1741979420000|2025-03-14 19:10:20|||||||||42
1741979450000|2025-03-14 19:10:50|||||||||13
1741979460000|2025-03-14 19:11:00|||||||||3
1741979470000|2025-03-14 19:11:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|114
1741979480000|2025-03-14 19:11:20|||||||||149
1741979490000|2025-03-14 19:11:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|126
1741979500000|2025-03-14 19:11:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1741979520000|2025-03-14 19:12:00|||||||||10
1741979530000|2025-03-14 19:12:10|||||||||8
1741979540000|2025-03-14 19:12:20|||||||||20
1741979560000|2025-03-14 19:12:40|||||||||32
1741979570000|2025-03-14 19:12:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|466
1741979580000|2025-03-14 19:13:00|||||||||114
1741979590000|2025-03-14 19:13:10|||||||||4
1741979600000|2025-03-14 19:13:20|||||||||15
1741979620000|2025-03-14 19:13:40|||||||||106
1741979630000|2025-03-14 19:13:50|||||||||18
1741979640000|2025-03-14 19:14:00|||||||||9
1741979650000|2025-03-14 19:14:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|272
1741979660000|2025-03-14 19:14:20|||||||||11
1741979670000|2025-03-14 19:14:30|||||||||12
1741979680000|2025-03-14 19:14:40|||||||||2
1741979690000|2025-03-14 19:14:50|||||||||8
1741979700000|2025-03-14 19:15:00|||||||||7
1741979710000|2025-03-14 19:15:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|51
1741979720000|2025-03-14 19:15:20|||||||||62
1741979730000|2025-03-14 19:15:30|||||||||25
1741979750000|2025-03-14 19:15:50|||||||||10
1741979760000|2025-03-14 19:16:00|||||||||6
1741979780000|2025-03-14 19:16:20|||||||||26
1741979790000|2025-03-14 19:16:30|||||||||7
1741979810000|2025-03-14 19:16:50|||||||||7
1741979820000|2025-03-14 19:17:00|||||||||7
1741979840000|2025-03-14 19:17:20|||||||||8
1741979850000|2025-03-14 19:17:30|||||||||13
1741979860000|2025-03-14 19:17:40|||||||||354
1741979870000|2025-03-14 19:17:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|423
1741979880000|2025-03-14 19:18:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|203
1741979890000|2025-03-14 19:18:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|76
1741979900000|2025-03-14 19:18:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|317
1741979910000|2025-03-14 19:18:30|||||||||15
1741979920000|2025-03-14 19:18:40|||||||||31
1741979930000|2025-03-14 19:18:50|||||||||6
1741979940000|2025-03-14 19:19:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|15
1741979950000|2025-03-14 19:19:10|||||||||2
1741979960000|2025-03-14 19:19:20|||||||||7
1741979970000|2025-03-14 19:19:30|||||||||5
1741979980000|2025-03-14 19:19:40|||||||||3
1741979990000|2025-03-14 19:19:50|||||||||10
1741980000000|2025-03-14 19:20:00|||||||||7
1741980010000|2025-03-14 19:20:10|||||||||1
1741980020000|2025-03-14 19:20:20|||||||||31
1741980030000|2025-03-14 19:20:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|395
1741980040000|2025-03-14 19:20:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|19
1741980060000|2025-03-14 19:21:00|||||||||5
1741980080000|2025-03-14 19:21:20|||||||||18
1741980090000|2025-03-14 19:21:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|45
1741980100000|2025-03-14 19:21:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|129
1741980110000|2025-03-14 19:21:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1741980160000|2025-03-14 19:22:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1741980170000|2025-03-14 19:22:50|||||||||8
1741980180000|2025-03-14 19:23:00|||||||||2
1741980190000|2025-03-14 19:23:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1741980200000|2025-03-14 19:23:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|68
1741980220000|2025-03-14 19:23:40|||||||||1
1741980270000|2025-03-14 19:24:30|||||||||2
1741980340000|2025-03-14 19:25:40|||||||||16
1741980350000|2025-03-14 19:25:50|||||||||3
1741980360000|2025-03-14 19:26:00|||||||||1
1741980370000|2025-03-14 19:26:10|||||||||1
1741980380000|2025-03-14 19:26:20|||||||||4
1741980390000|2025-03-14 19:26:30|||||||||8
1741980420000|2025-03-14 19:27:00|||||||||50
1741980430000|2025-03-14 19:27:10|||||||||1
1741980460000|2025-03-14 19:27:40|||||||||5
1741980510000|2025-03-14 19:28:30|||||||||3
1741980520000|2025-03-14 19:28:40|||||||||1
1741980540000|2025-03-14 19:29:00|||||||||1
1741980550000|2025-03-14 19:29:10|||||||||1
1741980560000|2025-03-14 19:29:20|||||||||3
1741980580000|2025-03-14 19:29:40|||||||||2
1741980590000|2025-03-14 19:29:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|3347
1741980600000|2025-03-14 19:30:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|236
1741980630000|2025-03-14 19:30:30|||||||||2
1741980640000|2025-03-14 19:30:40|||||||||1
1741980650000|2025-03-14 19:30:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|299
1741980660000|2025-03-14 19:31:00|||||||||14
1741980670000|2025-03-14 19:31:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|320
1741980680000|2025-03-14 19:31:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|340
1741980720000|2025-03-14 19:32:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|343
1741980730000|2025-03-14 19:32:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|39
1741980740000|2025-03-14 19:32:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|302
1741980800000|2025-03-14 19:33:20|||||||||10
1741980810000|2025-03-14 19:33:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|575
1741980830000|2025-03-14 19:33:50|||||||||2
1741980840000|2025-03-14 19:34:00|||||||||246
1741980850000|2025-03-14 19:34:10|||||||||7
1741980860000|2025-03-14 19:34:20|||||||||100
1741980870000|2025-03-14 19:34:30|||||||||23
1741980880000|2025-03-14 19:34:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|97
1741980890000|2025-03-14 19:34:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|142
1741980900000|2025-03-14 19:35:00|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|69
1741980910000|2025-03-14 19:35:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1741980930000|2025-03-14 19:35:30|||||||||16
1741980940000|2025-03-14 19:35:40|||||||||9
1741980950000|2025-03-14 19:35:50|||||||||37
1741980980000|2025-03-14 19:36:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|44
1741981000000|2025-03-14 19:36:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|24
1741981030000|2025-03-14 19:37:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|159
1741981050000|2025-03-14 19:37:30|||||||||9
1741981080000|2025-03-14 19:38:00|||||||||5
1741981090000|2025-03-14 19:38:10|||||||||32
1741981100000|2025-03-14 19:38:20|||||||||107
1741981110000|2025-03-14 19:38:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|59
1741981130000|2025-03-14 19:38:50|||||||||18
1741981140000|2025-03-14 19:39:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|133
1741981150000|2025-03-14 19:39:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|48
1741981160000|2025-03-14 19:39:20|||||||||2
1741981170000|2025-03-14 19:39:30|||||||||6
1741981180000|2025-03-14 19:39:40|||||||||4
1741981190000|2025-03-14 19:39:50|||||||||1
1741981200000|2025-03-14 19:40:00|||||||||1
1741981210000|2025-03-14 19:40:10|||||||||1
1741981220000|2025-03-14 19:40:20|||||||||100
1741981270000|2025-03-14 19:41:10|||||||||1
1741981330000|2025-03-14 19:42:10|||||||||1
1741981350000|2025-03-14 19:42:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|54
1741981370000|2025-03-14 19:42:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|229
1741981380000|2025-03-14 19:43:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|534
1741981390000|2025-03-14 19:43:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|271
1741981400000|2025-03-14 19:43:20|||||||||14
1741981410000|2025-03-14 19:43:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|102
1741981440000|2025-03-14 19:44:00|||||||||3
1741981450000|2025-03-14 19:44:10|||||||||9
1741981460000|2025-03-14 19:44:20|||||||||3
1741981470000|2025-03-14 19:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|66
1741981520000|2025-03-14 19:45:20|||||||||1
1741981590000|2025-03-14 19:46:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|73
1741981600000|2025-03-14 19:46:40|||||||||28
1741981610000|2025-03-14 19:46:50|||||||||20
1741981640000|2025-03-14 19:47:20|||||||||7
1741981650000|2025-03-14 19:47:30|||||||||3
1741981660000|2025-03-14 19:47:40|||||||||8
1741981670000|2025-03-14 19:47:50|||||||||1
1741981680000|2025-03-14 19:48:00|||||||||2
1741981730000|2025-03-14 19:48:50|||||||||24
1741981770000|2025-03-14 19:49:30|||||||||1
1741981780000|2025-03-14 19:49:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1741981800000|2025-03-14 19:50:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|117
1741981820000|2025-03-14 19:50:20|||||||||1
1741981850000|2025-03-14 19:50:50|||||||||2
1741981870000|2025-03-14 19:51:10|||||||||2
1741981880000|2025-03-14 19:51:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1741981900000|2025-03-14 19:51:40|||||||||67
1741981940000|2025-03-14 19:52:20|||||||||6
1741981960000|2025-03-14 19:52:40|||||||||15
1741981980000|2025-03-14 19:53:00|||||||||20
1741981990000|2025-03-14 19:53:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|539
1741982010000|2025-03-14 19:53:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|487
1741982020000|2025-03-14 19:53:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|199
1741982030000|2025-03-14 19:53:50|||||||||1
1741982040000|2025-03-14 19:54:00|||||||||5
1741982050000|2025-03-14 19:54:10|||||||||181
1741982060000|2025-03-14 19:54:20|||||||||326
1741982070000|2025-03-14 19:54:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1741982080000|2025-03-14 19:54:40|||||||||5
1741982090000|2025-03-14 19:54:50|||||||||331
1741982100000|2025-03-14 19:55:00|||||||||275
1741982170000|2025-03-14 19:56:10|||||||||6
1741982180000|2025-03-14 19:56:20|||||||||4
1741982190000|2025-03-14 19:56:30|||||||||5
1741982200000|2025-03-14 19:56:40|||||||||1
1741982220000|2025-03-14 19:57:00|||||||||100
1741982230000|2025-03-14 19:57:10|||||||||7
1741982250000|2025-03-14 19:57:30|||||||||31
1741982280000|2025-03-14 19:58:00|||||||||27
1741982310000|2025-03-14 19:58:30|||||||||2
1741982320000|2025-03-14 19:58:40|||||||||4
1741982330000|2025-03-14 19:58:50|||||||||3
1741982340000|2025-03-14 19:59:00|||||||||20
1741982350000|2025-03-14 19:59:10|||||||||15
1741982360000|2025-03-14 19:59:20|||||||||14
1741982370000|2025-03-14 19:59:30|||||||||91
1741982380000|2025-03-14 19:59:40|||||||||126
1741982390000|2025-03-14 19:59:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|267
1741982400000|2025-03-14 20:00:00|||||||||249
1741982410000|2025-03-14 20:00:10|||||||||19
1741982420000|2025-03-14 20:00:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1741982430000|2025-03-14 20:00:30|||||||||7
1741982460000|2025-03-14 20:01:00|||||||||10
1741982470000|2025-03-14 20:01:10|||||||||10
1741982480000|2025-03-14 20:01:20|||||||||13
1741982490000|2025-03-14 20:01:30|||||||||11
1741982500000|2025-03-14 20:01:40|||||||||19
1741982510000|2025-03-14 20:01:50|||||||||8
1741982520000|2025-03-14 20:02:00|||||||||9
1741982530000|2025-03-14 20:02:10|||||||||7
1741982540000|2025-03-14 20:02:20|||||||||7
1741982550000|2025-03-14 20:02:30|||||||||58
1741982560000|2025-03-14 20:02:40|||||||||25
1741982570000|2025-03-14 20:02:50|||||||||23
1741982580000|2025-03-14 20:03:00|||||||||2
1741982610000|2025-03-14 20:03:30|||||||||2
1741982640000|2025-03-14 20:04:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2342
1741982650000|2025-03-14 20:04:10|||||||||214
1741982660000|2025-03-14 20:04:20|||||||||88
1741982670000|2025-03-14 20:04:30|||||||||17
1741982680000|2025-03-14 20:04:40|||||||||11
1741982700000|2025-03-14 20:05:00|||||||||3
1741982710000|2025-03-14 20:05:10|||||||||221
1741982720000|2025-03-14 20:05:20|||||||||7
1741982730000|2025-03-14 20:05:30|||||||||1
1741982740000|2025-03-14 20:05:40|||||||||245
1741982750000|2025-03-14 20:05:50|||||||||3
1741982760000|2025-03-14 20:06:00|||||||||2
1741982780000|2025-03-14 20:06:20|||||||||7
1741982790000|2025-03-14 20:06:30|||||||||4
1741982810000|2025-03-14 20:06:50|||||||||2715
1741982820000|2025-03-14 20:07:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|229
1741982840000|2025-03-14 20:07:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|29
1741982850000|2025-03-14 20:07:30|||||||||27
1741982860000|2025-03-14 20:07:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|125
1741982880000|2025-03-14 20:08:00|||||||||1
1741982890000|2025-03-14 20:08:10|||||||||5404
1741982940000|2025-03-14 20:09:00|||||||||8
1741982980000|2025-03-14 20:09:40|||||||||1
1741983010000|2025-03-14 20:10:10|||||||||1
1741983030000|2025-03-14 20:10:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|424
1741983040000|2025-03-14 20:10:40|||||||||449
1741983090000|2025-03-14 20:11:30|||||||||23
1741983100000|2025-03-14 20:11:40|||||||||1
1741983140000|2025-03-14 20:12:20|||||||||27
1741983180000|2025-03-14 20:13:00|||||||||2
1741983220000|2025-03-14 20:13:40|||||||||18
1741983230000|2025-03-14 20:13:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|64
1741983240000|2025-03-14 20:14:00|||||||||6
1741983250000|2025-03-14 20:14:10|||||||||244
1741983280000|2025-03-14 20:14:40|||||||||2
1741983310000|2025-03-14 20:15:10|||||||||120
1741983320000|2025-03-14 20:15:20|||||||||51
1741983350000|2025-03-14 20:15:50|||||||||1
1741983360000|2025-03-14 20:16:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|234
1741983420000|2025-03-14 20:17:00|||||||||4
1741983430000|2025-03-14 20:17:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|122
1741983470000|2025-03-14 20:17:50|||||||||4
1741983480000|2025-03-14 20:18:00|||||||||5
1741983490000|2025-03-14 20:18:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|140
1741983510000|2025-03-14 20:18:30|||||||||393
1741983620000|2025-03-14 20:20:20|||||||||6
1741983680000|2025-03-14 20:21:20|||||||||65
1741983690000|2025-03-14 20:21:30|||||||||2
1741983700000|2025-03-14 20:21:40|||||||||5
1741983710000|2025-03-14 20:21:50|||||||||18
1741983750000|2025-03-14 20:22:30|||||||||1
1741983760000|2025-03-14 20:22:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|165
1741983770000|2025-03-14 20:22:50|||||||||16
1741983780000|2025-03-14 20:23:00|||||||||38
1741983790000|2025-03-14 20:23:10|||||||||1
1741983800000|2025-03-14 20:23:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|118
1741983840000|2025-03-14 20:24:00|||||||||1
1741983850000|2025-03-14 20:24:10|||||||||26
1741983860000|2025-03-14 20:24:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|97
1741983870000|2025-03-14 20:24:30|||||||||30
1741983920000|2025-03-14 20:25:20|||||||||79
1741983970000|2025-03-14 20:26:10|||||||||19
1741984010000|2025-03-14 20:26:50|||||||||10
1741984090000|2025-03-14 20:28:10|||||||||10
1741984100000|2025-03-14 20:28:20|||||||||7
1741984130000|2025-03-14 20:28:50|||||||||69
1741984180000|2025-03-14 20:29:40|||||||||2
1741984190000|2025-03-14 20:29:50|||||||||36
1741984210000|2025-03-14 20:30:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1741984240000|2025-03-14 20:30:40|||||||||7
1741984310000|2025-03-14 20:31:50|||||||||122
1741984320000|2025-03-14 20:32:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1741984330000|2025-03-14 20:32:10|||||||||15
1741984340000|2025-03-14 20:32:20|||||||||5
1741984390000|2025-03-14 20:33:10|||||||||14
1741984400000|2025-03-14 20:33:20|||||||||16
1741984490000|2025-03-14 20:34:50|||||||||2
1741984500000|2025-03-14 20:35:00|||||||||2
1741984510000|2025-03-14 20:35:10|||||||||4
1741984520000|2025-03-14 20:35:20|||||||||2
1741984540000|2025-03-14 20:35:40|||||||||2
1741984550000|2025-03-14 20:35:50|||||||||2
1741984610000|2025-03-14 20:36:50|||||||||2
1741984670000|2025-03-14 20:37:50|||||||||4
1741984680000|2025-03-14 20:38:00|||||||||2
1741984690000|2025-03-14 20:38:10|||||||||22
1741984740000|2025-03-14 20:39:00|||||||||5
1741984770000|2025-03-14 20:39:30|||||||||1
1741984840000|2025-03-14 20:40:40|||||||||13
1741984850000|2025-03-14 20:40:50|||||||||1
1741984860000|2025-03-14 20:41:00|||||||||7
1741984870000|2025-03-14 20:41:10|||||||||1
1741984910000|2025-03-14 20:41:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|121
1741984980000|2025-03-14 20:43:00|||||||||2
1741985010000|2025-03-14 20:43:30|||||||||3
1741985030000|2025-03-14 20:43:50|||||||||2
1741985040000|2025-03-14 20:44:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|422
1741985100000|2025-03-14 20:45:00|||||||||96
1741985110000|2025-03-14 20:45:10|||||||||6
1741985140000|2025-03-14 20:45:40|||||||||27
1741985180000|2025-03-14 20:46:20|||||||||2
1741985190000|2025-03-14 20:46:30|||||||||3
1741985200000|2025-03-14 20:46:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|343
1741985210000|2025-03-14 20:46:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|125
1741985240000|2025-03-14 20:47:20|||||||||10
1741985250000|2025-03-14 20:47:30|||||||||5
1741985260000|2025-03-14 20:47:40|||||||||131
1741985280000|2025-03-14 20:48:00|||||||||6
1741985300000|2025-03-14 20:48:20|||||||||5
1741985340000|2025-03-14 20:49:00|||||||||1
1741985390000|2025-03-14 20:49:50|||||||||28
1741985400000|2025-03-14 20:50:00|||||||||23
1741985430000|2025-03-14 20:50:30|||||||||1
1741985460000|2025-03-14 20:51:00|||||||||44
1741985510000|2025-03-14 20:51:50|||||||||2
1741985640000|2025-03-14 20:54:00|||||||||47
1741985670000|2025-03-14 20:54:30|||||||||2
1741985700000|2025-03-14 20:55:00|||||||||4
1741985760000|2025-03-14 20:56:00|||||||||74
1741985790000|2025-03-14 20:56:30|||||||||323
1741985800000|2025-03-14 20:56:40|||||||||138
1741985820000|2025-03-14 20:57:00|||||||||1
1741985830000|2025-03-14 20:57:10|||||||||2
1741985840000|2025-03-14 20:57:20|||||||||59
1741985850000|2025-03-14 20:57:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|642
1741985880000|2025-03-14 20:58:00|||||||||79
1741985930000|2025-03-14 20:58:50|||||||||1
1741985940000|2025-03-14 20:59:00|10342|10340|10342|10340|10342|10340|10342|10340|168
1741985960000|2025-03-14 20:59:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1741985970000|2025-03-14 20:59:30|||||||||44
1741985980000|2025-03-14 20:59:40|10342|10340|10342|10340|10342.2|10340.2|10342|10340|28
1741985990000|2025-03-14 20:59:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|5
1742162400000|2025-03-16 22:00:00|10343|10341|10343|10341|10343|10341|10343|10341|0
1742162540000|2025-03-16 22:02:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1742162580000|2025-03-16 22:03:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1
1742162590000|2025-03-16 22:03:10|||||||||2
1742162640000|2025-03-16 22:04:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|165
1742162700000|2025-03-16 22:05:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|78
1742162760000|2025-03-16 22:06:00|||||||||1
1742162770000|2025-03-16 22:06:10|||||||||1
1742162790000|2025-03-16 22:06:30|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|18
1742162800000|2025-03-16 22:06:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|45
1742162820000|2025-03-16 22:07:00|10341.8|10339.8|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|70
1742162830000|2025-03-16 22:07:10|||||||||48
1742162840000|2025-03-16 22:07:20|||||||||54
1742162930000|2025-03-16 22:08:50|||||||||6
1742162940000|2025-03-16 22:09:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|35
1742162960000|2025-03-16 22:09:20|||||||||51
1742162970000|2025-03-16 22:09:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1742162980000|2025-03-16 22:09:40|||||||||6
1742162990000|2025-03-16 22:09:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|34
1742163090000|2025-03-16 22:11:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|24
1742163170000|2025-03-16 22:12:50|||||||||84
1742163210000|2025-03-16 22:13:30|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|31
1742163220000|2025-03-16 22:13:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742163230000|2025-03-16 22:13:50|10343|10341|10343|10341|10343|10341|10343|10341|26
1742163280000|2025-03-16 22:14:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|30
1742163310000|2025-03-16 22:15:10|||||||||24
1742163330000|2025-03-16 22:15:30|10343|10341|10343|10341|10343|10341|10343|10341|61
1742163340000|2025-03-16 22:15:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|162
1742163370000|2025-03-16 22:16:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|27
1742163410000|2025-03-16 22:16:50|||||||||1
1742163420000|2025-03-16 22:17:00|10343|10341|10343|10341|10343|10341|10343|10341|0
1742163450000|2025-03-16 22:17:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1742163480000|2025-03-16 22:18:00|10343|10341|10343|10341|10343|10341|10343|10341|3
1742163490000|2025-03-16 22:18:10|||||||||1
1742163580000|2025-03-16 22:19:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|6
1742163620000|2025-03-16 22:20:20|||||||||4
1742163650000|2025-03-16 22:20:50|||||||||20
1742163660000|2025-03-16 22:21:00|||||||||7
1742163670000|2025-03-16 22:21:10|||||||||3
1742163930000|2025-03-16 22:25:30|||||||||10
1742163940000|2025-03-16 22:25:40|||||||||1
1742163950000|2025-03-16 22:25:50|||||||||24
1742163960000|2025-03-16 22:26:00|||||||||24
1742163970000|2025-03-16 22:26:10|||||||||12
1742163980000|2025-03-16 22:26:20|||||||||100
1742164040000|2025-03-16 22:27:20|||||||||1
1742164200000|2025-03-16 22:30:00|||||||||1
1742164570000|2025-03-16 22:36:10|||||||||8
1742164670000|2025-03-16 22:37:50|||||||||2
1742164680000|2025-03-16 22:38:00|||||||||1
1742164910000|2025-03-16 22:41:50|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|25
1742164920000|2025-03-16 22:42:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1742164990000|2025-03-16 22:43:10|||||||||242
1742165000000|2025-03-16 22:43:20|||||||||56
1742165030000|2025-03-16 22:43:50|||||||||53
1742165050000|2025-03-16 22:44:10|||||||||48
1742165080000|2025-03-16 22:44:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|45
1742165180000|2025-03-16 22:46:20|||||||||1
1742165200000|2025-03-16 22:46:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|55
1742165220000|2025-03-16 22:47:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|114
1742165230000|2025-03-16 22:47:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|135
1742165240000|2025-03-16 22:47:20|||||||||3
1742165250000|2025-03-16 22:47:30|||||||||7
1742165270000|2025-03-16 22:47:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1742165280000|2025-03-16 22:48:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|89
1742165290000|2025-03-16 22:48:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|12
1742165310000|2025-03-16 22:48:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|4
1742165320000|2025-03-16 22:48:40|||||||||1
1742165350000|2025-03-16 22:49:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1
1742165390000|2025-03-16 22:49:50|||||||||2
1742165410000|2025-03-16 22:50:10|||||||||1
1742165450000|2025-03-16 22:50:50|||||||||312
1742165490000|2025-03-16 22:51:30|||||||||1
1742165510000|2025-03-16 22:51:50|||||||||2
1742165520000|2025-03-16 22:52:00|||||||||12
1742165600000|2025-03-16 22:53:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|18
1742165610000|2025-03-16 22:53:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|237
1742165620000|2025-03-16 22:53:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|45
1742165670000|2025-03-16 22:54:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|56
1742165700000|2025-03-16 22:55:00|||||||||3
1742165750000|2025-03-16 22:55:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1742165780000|2025-03-16 22:56:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10
1742165800000|2025-03-16 22:56:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1742165900000|2025-03-16 22:58:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|115
1742165930000|2025-03-16 22:58:50|||||||||3
1742165940000|2025-03-16 22:59:00|||||||||8
1742165950000|2025-03-16 22:59:10|||||||||1
1742165960000|2025-03-16 22:59:20|||||||||1
1742165970000|2025-03-16 22:59:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|61
1742165980000|2025-03-16 22:59:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1742166000000|2025-03-16 23:00:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|104
1742166030000|2025-03-16 23:00:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1742166040000|2025-03-16 23:00:40|||||||||1
1742166180000|2025-03-16 23:03:00|||||||||8
1742166220000|2025-03-16 23:03:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1742166230000|2025-03-16 23:03:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1742166290000|2025-03-16 23:04:50|||||||||93
1742166310000|2025-03-16 23:05:10|||||||||31
1742166410000|2025-03-16 23:06:50|||||||||31
1742166470000|2025-03-16 23:07:50|||||||||5
1742166490000|2025-03-16 23:08:10|||||||||5
1742166580000|2025-03-16 23:09:40|||||||||1
1742166620000|2025-03-16 23:10:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|162
1742166660000|2025-03-16 23:11:00|||||||||1
1742166670000|2025-03-16 23:11:10|||||||||2
1742166680000|2025-03-16 23:11:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|55
1742166700000|2025-03-16 23:11:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|107
1742166710000|2025-03-16 23:11:50|||||||||116
1742166730000|2025-03-16 23:12:10|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|85
1742166760000|2025-03-16 23:12:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1742166840000|2025-03-16 23:14:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1742166860000|2025-03-16 23:14:20|||||||||2
1742166880000|2025-03-16 23:14:40|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|38
1742166890000|2025-03-16 23:14:50|||||||||1
1742166930000|2025-03-16 23:15:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1742166960000|2025-03-16 23:16:00|||||||||101
1742166970000|2025-03-16 23:16:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1742166990000|2025-03-16 23:16:30|||||||||5
1742167010000|2025-03-16 23:16:50|||||||||1
1742167020000|2025-03-16 23:17:00|||||||||1
1742167040000|2025-03-16 23:17:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|30
1742167070000|2025-03-16 23:17:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|30
1742167080000|2025-03-16 23:18:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|33
1742167160000|2025-03-16 23:19:20|||||||||1
1742167220000|2025-03-16 23:20:20|||||||||1
1742167270000|2025-03-16 23:21:10|||||||||51
1742167330000|2025-03-16 23:22:10|||||||||247
1742167460000|2025-03-16 23:24:20|||||||||4
1742167470000|2025-03-16 23:24:30|||||||||1
1742167520000|2025-03-16 23:25:20|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|46
1742167550000|2025-03-16 23:25:50|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|2
1742167570000|2025-03-16 23:26:10|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|24
1742167720000|2025-03-16 23:28:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1742167730000|2025-03-16 23:28:50|||||||||2
1742167750000|2025-03-16 23:29:10|||||||||3
1742167780000|2025-03-16 23:29:40|||||||||1
1742167810000|2025-03-16 23:30:10|||||||||4
1742167830000|2025-03-16 23:30:30|||||||||1
1742167850000|2025-03-16 23:30:50|||||||||1
1742167870000|2025-03-16 23:31:10|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|8
1742167910000|2025-03-16 23:31:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1742167950000|2025-03-16 23:32:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|10
1742167990000|2025-03-16 23:33:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|257
1742168030000|2025-03-16 23:33:50|||||||||30
1742168040000|2025-03-16 23:34:00|||||||||6
1742168120000|2025-03-16 23:35:20|||||||||9
1742168130000|2025-03-16 23:35:30|||||||||17
1742168140000|2025-03-16 23:35:40|||||||||14
1742168210000|2025-03-16 23:36:50|||||||||8
1742168230000|2025-03-16 23:37:10|||||||||36
1742168330000|2025-03-16 23:38:50|||||||||1
1742168370000|2025-03-16 23:39:30|||||||||30
1742168490000|2025-03-16 23:41:30|||||||||1
1742168500000|2025-03-16 23:41:40|||||||||4
1742168510000|2025-03-16 23:41:50|||||||||1
1742168540000|2025-03-16 23:42:20|||||||||4
1742168580000|2025-03-16 23:43:00|||||||||1
1742168630000|2025-03-16 23:43:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|31
1742168650000|2025-03-16 23:44:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1742168680000|2025-03-16 23:44:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1742168710000|2025-03-16 23:45:10|||||||||2
1742168720000|2025-03-16 23:45:20|||||||||2
1742168730000|2025-03-16 23:45:30|||||||||2
1742168740000|2025-03-16 23:45:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|7
1742169020000|2025-03-16 23:50:20|||||||||1
1742169070000|2025-03-16 23:51:10|||||||||73
1742169080000|2025-03-16 23:51:20|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|17
1742169100000|2025-03-16 23:51:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1742169130000|2025-03-16 23:52:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|4
1742169140000|2025-03-16 23:52:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1742169150000|2025-03-16 23:52:30|||||||||2
1742169170000|2025-03-16 23:52:50|||||||||5
1742169210000|2025-03-16 23:53:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|89
1742169300000|2025-03-16 23:55:00|||||||||18
1742169530000|2025-03-16 23:58:50|||||||||1
1742169600000|2025-03-17 00:00:00|||||||||3
1742169670000|2025-03-17 00:01:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|156
1742169690000|2025-03-17 00:01:30|||||||||36
1742169700000|2025-03-17 00:01:40|||||||||11
1742169730000|2025-03-17 00:02:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|7
1742169760000|2025-03-17 00:02:40|||||||||1
1742169770000|2025-03-17 00:02:50|||||||||1
1742169790000|2025-03-17 00:03:10|||||||||5
1742169930000|2025-03-17 00:05:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|46
1742170050000|2025-03-17 00:07:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|13
1742170150000|2025-03-17 00:09:10|||||||||1
1742170220000|2025-03-17 00:10:20|||||||||7
1742170310000|2025-03-17 00:11:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1742170370000|2025-03-17 00:12:50|||||||||306
1742170380000|2025-03-17 00:13:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|131
1742170400000|2025-03-17 00:13:20|||||||||1
1742170440000|2025-03-17 00:14:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|337
1742170450000|2025-03-17 00:14:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|64
1742170460000|2025-03-17 00:14:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1742170470000|2025-03-17 00:14:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1742170480000|2025-03-17 00:14:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|32
1742170500000|2025-03-17 00:15:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|68
1742170510000|2025-03-17 00:15:10|||||||||25
1742170520000|2025-03-17 00:15:20|||||||||16
1742170530000|2025-03-17 00:15:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|86
1742170550000|2025-03-17 00:15:50|||||||||3
1742170560000|2025-03-17 00:16:00|||||||||1
1742170570000|2025-03-17 00:16:10|||||||||2
1742170580000|2025-03-17 00:16:20|||||||||77
1742170590000|2025-03-17 00:16:30|||||||||1
1742170610000|2025-03-17 00:16:50|||||||||3
1742170630000|2025-03-17 00:17:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|12
1742170700000|2025-03-17 00:18:20|||||||||7
1742170740000|2025-03-17 00:19:00|||||||||50
1742170770000|2025-03-17 00:19:30|||||||||4
1742170950000|2025-03-17 00:22:30|||||||||2
1742171030000|2025-03-17 00:23:50|||||||||1
1742171080000|2025-03-17 00:24:40|||||||||1
1742171130000|2025-03-17 00:25:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|72
1742171250000|2025-03-17 00:27:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|6
1742171260000|2025-03-17 00:27:40|||||||||1
1742171270000|2025-03-17 00:27:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|31
1742171290000|2025-03-17 00:28:10|||||||||7
1742171330000|2025-03-17 00:28:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|21
1742171350000|2025-03-17 00:29:10|||||||||25
1742171380000|2025-03-17 00:29:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|29
1742171390000|2025-03-17 00:29:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10
1742171400000|2025-03-17 00:30:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|2
1742171460000|2025-03-17 00:31:00|10344|10342|10344|10342|10344|10342|10343.8|10341.8|9
1742171470000|2025-03-17 00:31:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1
1742171500000|2025-03-17 00:31:40|||||||||1
1742171510000|2025-03-17 00:31:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|12
1742171530000|2025-03-17 00:32:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1742171540000|2025-03-17 00:32:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|8
1742171550000|2025-03-17 00:32:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1742171560000|2025-03-17 00:32:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|13
1742171580000|2025-03-17 00:33:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1742171610000|2025-03-17 00:33:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1742171630000|2025-03-17 00:33:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|29
1742171670000|2025-03-17 00:34:30|||||||||1
1742171720000|2025-03-17 00:35:20|||||||||5
1742171750000|2025-03-17 00:35:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|4
1742171760000|2025-03-17 00:36:00|10344|10342|10344|10342|10344|10342|10344|10342|3
1742171770000|2025-03-17 00:36:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|3
1742171780000|2025-03-17 00:36:20|||||||||2
1742171880000|2025-03-17 00:38:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|31
1742171970000|2025-03-17 00:39:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|73
1742172010000|2025-03-17 00:40:10|||||||||2
1742172090000|2025-03-17 00:41:30|||||||||30
1742172300000|2025-03-17 00:45:00|||||||||1
1742172330000|2025-03-17 00:45:30|||||||||10
1742172340000|2025-03-17 00:45:40|||||||||10
1742172370000|2025-03-17 00:46:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|26
1742172380000|2025-03-17 00:46:20|||||||||118
1742172450000|2025-03-17 00:47:30|||||||||1
1742172530000|2025-03-17 00:48:50|||||||||6
1742172620000|2025-03-17 00:50:20|||||||||1
1742172630000|2025-03-17 00:50:30|||||||||9
1742172780000|2025-03-17 00:53:00|||||||||20
1742172790000|2025-03-17 00:53:10|||||||||106
1742172830000|2025-03-17 00:53:50|||||||||21
1742172900000|2025-03-17 00:55:00|||||||||68
1742172910000|2025-03-17 00:55:10|||||||||3
1742172940000|2025-03-17 00:55:40|||||||||1
1742172950000|2025-03-17 00:55:50|||||||||1
1742172960000|2025-03-17 00:56:00|||||||||9
1742172980000|2025-03-17 00:56:20|||||||||1
1742172990000|2025-03-17 00:56:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|26
1742173000000|2025-03-17 00:56:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|13
1742173010000|2025-03-17 00:56:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1742173030000|2025-03-17 00:57:10|||||||||16
1742173160000|2025-03-17 00:59:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|46
1742173180000|2025-03-17 00:59:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|47
1742173200000|2025-03-17 01:00:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|108
1742173220000|2025-03-17 01:00:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1742173230000|2025-03-17 01:00:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1742173280000|2025-03-17 01:01:20|||||||||10
1742173300000|2025-03-17 01:01:40|10343|10341|10343|10341|10343|10341|10343|10341|2
1742173430000|2025-03-17 01:03:50|||||||||1
1742173600000|2025-03-17 01:06:40|||||||||6
1742173610000|2025-03-17 01:06:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|105
1742173620000|2025-03-17 01:07:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1742173650000|2025-03-17 01:07:30|||||||||12
1742173660000|2025-03-17 01:07:40|||||||||2
1742173670000|2025-03-17 01:07:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|3
1742173680000|2025-03-17 01:08:00|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|15
1742173700000|2025-03-17 01:08:20|||||||||2
1742173780000|2025-03-17 01:09:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1742173890000|2025-03-17 01:11:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|19
1742173900000|2025-03-17 01:11:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1742173920000|2025-03-17 01:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|40
1742173930000|2025-03-17 01:12:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1742173980000|2025-03-17 01:13:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|6
1742174020000|2025-03-17 01:13:40|||||||||6
1742174060000|2025-03-17 01:14:20|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|59
1742174140000|2025-03-17 01:15:40|||||||||24
1742174220000|2025-03-17 01:17:00|10343|10341|10343|10341|10343|10341|10343|10341|6
1742174230000|2025-03-17 01:17:10|||||||||1
1742174250000|2025-03-17 01:17:30|||||||||1
1742174280000|2025-03-17 01:18:00|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|50
1742174300000|2025-03-17 01:18:20|10343|10341|10343|10341|10343|10341|10343|10341|2
1742174310000|2025-03-17 01:18:30|||||||||1
1742174320000|2025-03-17 01:18:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1742174390000|2025-03-17 01:19:50|10343|10341|10343|10341|10343|10341|10343|10341|36
1742174400000|2025-03-17 01:20:00|||||||||1
1742174410000|2025-03-17 01:20:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|49
1742174430000|2025-03-17 01:20:30|10343|10341|10343|10341|10343|10341|10343|10341|6
1742174440000|2025-03-17 01:20:40|||||||||82
1742174450000|2025-03-17 01:20:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|36
1742174460000|2025-03-17 01:21:00|10343|10341|10343|10341|10343|10341|10343|10341|48
1742174480000|2025-03-17 01:21:20|||||||||50
1742174500000|2025-03-17 01:21:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1742174510000|2025-03-17 01:21:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|67
1742174520000|2025-03-17 01:22:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|7
1742174590000|2025-03-17 01:23:10|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|9
1742174620000|2025-03-17 01:23:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1742174640000|2025-03-17 01:24:00|||||||||24
1742174770000|2025-03-17 01:26:10|||||||||4
1742174780000|2025-03-17 01:26:20|||||||||3
1742174850000|2025-03-17 01:27:30|||||||||19
1742174860000|2025-03-17 01:27:40|10343|10341|10343|10341|10343|10341|10343|10341|29
1742174890000|2025-03-17 01:28:10|||||||||4
1742175060000|2025-03-17 01:31:00|||||||||35
1742175070000|2025-03-17 01:31:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|6
1742175140000|2025-03-17 01:32:20|||||||||3
1742175260000|2025-03-17 01:34:20|||||||||98
1742175270000|2025-03-17 01:34:30|||||||||64
1742175290000|2025-03-17 01:34:50|||||||||1
1742175310000|2025-03-17 01:35:10|||||||||1
1742175320000|2025-03-17 01:35:20|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|34
1742175330000|2025-03-17 01:35:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742175340000|2025-03-17 01:35:40|10343|10341|10343|10341|10343|10341|10343|10341|4
1742175380000|2025-03-17 01:36:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1742175390000|2025-03-17 01:36:30|||||||||4
1742175410000|2025-03-17 01:36:50|||||||||1
1742175420000|2025-03-17 01:37:00|||||||||12
1742175430000|2025-03-17 01:37:10|10343|10341|10343|10341|10343|10341|10343|10341|8
1742175530000|2025-03-17 01:38:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|23
1742175540000|2025-03-17 01:39:00|10343|10341|10343|10341|10343|10341|10343|10341|21
1742175550000|2025-03-17 01:39:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|8
1742175560000|2025-03-17 01:39:20|||||||||9
1742175600000|2025-03-17 01:40:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1742175610000|2025-03-17 01:40:10|||||||||11
1742175630000|2025-03-17 01:40:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|6
1742175650000|2025-03-17 01:40:50|||||||||5
1742175660000|2025-03-17 01:41:00|||||||||20
1742175680000|2025-03-17 01:41:20|||||||||13
1742175820000|2025-03-17 01:43:40|||||||||50
1742175870000|2025-03-17 01:44:30|||||||||154
1742175940000|2025-03-17 01:45:40|||||||||15
1742175980000|2025-03-17 01:46:20|||||||||100
1742175990000|2025-03-17 01:46:30|||||||||398
1742176000000|2025-03-17 01:46:40|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|27
1742176010000|2025-03-17 01:46:50|||||||||1
1742176020000|2025-03-17 01:47:00|||||||||12
1742176030000|2025-03-17 01:47:10|||||||||2
1742176040000|2025-03-17 01:47:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|244
1742176050000|2025-03-17 01:47:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|52
1742176060000|2025-03-17 01:47:40|||||||||2
1742176070000|2025-03-17 01:47:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1742176080000|2025-03-17 01:48:00|||||||||14
1742176090000|2025-03-17 01:48:10|||||||||53
1742176100000|2025-03-17 01:48:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1742176110000|2025-03-17 01:48:30|||||||||2
1742176130000|2025-03-17 01:48:50|||||||||2
1742176140000|2025-03-17 01:49:00|||||||||2
1742176150000|2025-03-17 01:49:10|||||||||2
1742176160000|2025-03-17 01:49:20|||||||||2
1742176170000|2025-03-17 01:49:30|||||||||1
1742176180000|2025-03-17 01:49:40|||||||||2
1742176190000|2025-03-17 01:49:50|||||||||3
1742176200000|2025-03-17 01:50:00|||||||||11
1742176210000|2025-03-17 01:50:10|||||||||14
1742176220000|2025-03-17 01:50:20|||||||||2
1742176260000|2025-03-17 01:51:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|99
1742176270000|2025-03-17 01:51:10|||||||||1
1742176280000|2025-03-17 01:51:20|||||||||7
1742176320000|2025-03-17 01:52:00|||||||||18
1742176330000|2025-03-17 01:52:10|10343|10341|10343|10341|10343|10341|10343|10341|2
1742176360000|2025-03-17 01:52:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|48
1742176410000|2025-03-17 01:53:30|||||||||250
1742176510000|2025-03-17 01:55:10|||||||||1
1742176540000|2025-03-17 01:55:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|29
1742176600000|2025-03-17 01:56:40|||||||||5
1742176610000|2025-03-17 01:56:50|||||||||1
1742176640000|2025-03-17 01:57:20|||||||||5
1742176660000|2025-03-17 01:57:40|||||||||5
1742176680000|2025-03-17 01:58:00|||||||||10
1742176760000|2025-03-17 01:59:20|||||||||2
1742176830000|2025-03-17 02:00:30|||||||||5
1742176840000|2025-03-17 02:00:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|93
1742176940000|2025-03-17 02:02:20|||||||||2
1742176950000|2025-03-17 02:02:30|||||||||1
1742176970000|2025-03-17 02:02:50|||||||||2
1742176980000|2025-03-17 02:03:00|10343|10341|10343|10341|10343|10341|10343|10341|2
1742177000000|2025-03-17 02:03:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|6
1742177010000|2025-03-17 02:03:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1742177020000|2025-03-17 02:03:40|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|11
1742177040000|2025-03-17 02:04:00|||||||||20
1742177060000|2025-03-17 02:04:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|117
1742177070000|2025-03-17 02:04:30|10343|10341|10343|10341|10343|10341|10343|10341|6
1742177080000|2025-03-17 02:04:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1742177090000|2025-03-17 02:04:50|10343|10341|10343|10341|10343|10341|10343|10341|15
1742177110000|2025-03-17 02:05:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1742177190000|2025-03-17 02:06:30|||||||||11
1742177210000|2025-03-17 02:06:50|||||||||9
1742177450000|2025-03-17 02:10:50|||||||||1
1742177710000|2025-03-17 02:15:10|||||||||6
1742177800000|2025-03-17 02:16:40|||||||||38
1742177820000|2025-03-17 02:17:00|||||||||90
1742177910000|2025-03-17 02:18:30|||||||||9
1742178080000|2025-03-17 02:21:20|||||||||2
1742178240000|2025-03-17 02:24:00|||||||||151
1742178280000|2025-03-17 02:24:40|||||||||1
1742178300000|2025-03-17 02:25:00|||||||||1
1742178380000|2025-03-17 02:26:20|||||||||1
1742178410000|2025-03-17 02:26:50|||||||||16
1742178420000|2025-03-17 02:27:00|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|38
1742178430000|2025-03-17 02:27:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742178480000|2025-03-17 02:28:00|||||||||3
1742178530000|2025-03-17 02:28:50|||||||||8
1742178580000|2025-03-17 02:29:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|9
1742178590000|2025-03-17 02:29:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1742178600000|2025-03-17 02:30:00|||||||||4
1742178650000|2025-03-17 02:30:50|||||||||2
1742178660000|2025-03-17 02:31:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1742178670000|2025-03-17 02:31:10|||||||||31
1742178680000|2025-03-17 02:31:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|302
1742178720000|2025-03-17 02:32:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1742178780000|2025-03-17 02:33:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|47
1742178980000|2025-03-17 02:36:20|||||||||10
1742179020000|2025-03-17 02:37:00|||||||||12
1742179050000|2025-03-17 02:37:30|||||||||10
1742179070000|2025-03-17 02:37:50|||||||||29
1742179380000|2025-03-17 02:43:00|||||||||1
1742179410000|2025-03-17 02:43:30|||||||||5
1742179420000|2025-03-17 02:43:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1742179440000|2025-03-17 02:44:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|24
1742179450000|2025-03-17 02:44:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|11
1742179470000|2025-03-17 02:44:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742179500000|2025-03-17 02:45:00|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|27
1742179510000|2025-03-17 02:45:10|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|0
1742179540000|2025-03-17 02:45:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|3
1742179580000|2025-03-17 02:46:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1742179610000|2025-03-17 02:46:50|||||||||18
1742179620000|2025-03-17 02:47:00|||||||||1
1742179640000|2025-03-17 02:47:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1742179740000|2025-03-17 02:49:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1742179870000|2025-03-17 02:51:10|||||||||2
1742179980000|2025-03-17 02:53:00|||||||||2
1742180030000|2025-03-17 02:53:50|||||||||82
1742180050000|2025-03-17 02:54:10|||||||||17
1742180070000|2025-03-17 02:54:30|||||||||2
1742180090000|2025-03-17 02:54:50|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|27
1742180100000|2025-03-17 02:55:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1742180160000|2025-03-17 02:56:00|||||||||6
1742180200000|2025-03-17 02:56:40|||||||||1
1742180220000|2025-03-17 02:57:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1742180230000|2025-03-17 02:57:10|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|19
1742180240000|2025-03-17 02:57:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742180360000|2025-03-17 02:59:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1742180380000|2025-03-17 02:59:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1742180420000|2025-03-17 03:00:20|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|16
1742180430000|2025-03-17 03:00:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1742180440000|2025-03-17 03:00:40|||||||||20
1742180460000|2025-03-17 03:01:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1742180470000|2025-03-17 03:01:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|35
1742180510000|2025-03-17 03:01:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|71
1742180520000|2025-03-17 03:02:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|61
1742180630000|2025-03-17 03:03:50|||||||||22
1742180680000|2025-03-17 03:04:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|82
1742180730000|2025-03-17 03:05:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|45
1742180750000|2025-03-17 03:05:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1742180780000|2025-03-17 03:06:20|||||||||20
1742180790000|2025-03-17 03:06:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1742180810000|2025-03-17 03:06:50|||||||||1
1742180840000|2025-03-17 03:07:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1742180850000|2025-03-17 03:07:30|||||||||23
1742180860000|2025-03-17 03:07:40|||||||||7
1742180890000|2025-03-17 03:08:10|||||||||506
1742180940000|2025-03-17 03:09:00|||||||||200
1742180960000|2025-03-17 03:09:20|||||||||85
1742181020000|2025-03-17 03:10:20|||||||||4
1742181030000|2025-03-17 03:10:30|||||||||1
1742181040000|2025-03-17 03:10:40|||||||||22
1742181180000|2025-03-17 03:13:00|||||||||10
1742181230000|2025-03-17 03:13:50|||||||||8
1742181240000|2025-03-17 03:14:00|||||||||4
1742181340000|2025-03-17 03:15:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|4
1742181350000|2025-03-17 03:15:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|6
1742181360000|2025-03-17 03:16:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1742181820000|2025-03-17 03:23:40|||||||||50
1742181830000|2025-03-17 03:23:50|||||||||63
1742181890000|2025-03-17 03:24:50|||||||||73
1742181900000|2025-03-17 03:25:00|||||||||27
1742181980000|2025-03-17 03:26:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|128
1742181990000|2025-03-17 03:26:30|||||||||4
1742182030000|2025-03-17 03:27:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|68
1742182040000|2025-03-17 03:27:20|||||||||1
1742182070000|2025-03-17 03:27:50|||||||||4
1742182090000|2025-03-17 03:28:10|||||||||42
1742182140000|2025-03-17 03:29:00|||||||||15
1742182190000|2025-03-17 03:29:50|||||||||24
1742182330000|2025-03-17 03:32:10|||||||||6
1742182370000|2025-03-17 03:32:50|||||||||23
1742182410000|2025-03-17 03:33:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|130
1742182460000|2025-03-17 03:34:20|||||||||114
1742182480000|2025-03-17 03:34:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|127
1742182490000|2025-03-17 03:34:50|||||||||85
1742182560000|2025-03-17 03:36:00|||||||||18
1742182570000|2025-03-17 03:36:10|||||||||91
1742182590000|2025-03-17 03:36:30|||||||||4
1742182600000|2025-03-17 03:36:40|||||||||4
1742182940000|2025-03-17 03:42:20|||||||||43
1742182950000|2025-03-17 03:42:30|||||||||10
1742182970000|2025-03-17 03:42:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|13
1742183020000|2025-03-17 03:43:40|||||||||3
1742183050000|2025-03-17 03:44:10|||||||||1
1742183070000|2025-03-17 03:44:30|||||||||247
1742183100000|2025-03-17 03:45:00|||||||||3
1742183130000|2025-03-17 03:45:30|||||||||2
1742183150000|2025-03-17 03:45:50|||||||||165
1742183160000|2025-03-17 03:46:00|||||||||1
1742183210000|2025-03-17 03:46:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|27
1742183220000|2025-03-17 03:47:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1742183230000|2025-03-17 03:47:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1742183270000|2025-03-17 03:47:50|||||||||1
1742183280000|2025-03-17 03:48:00|10342|10340|10342|10340|10342|10340|10342|10340|5
1742183290000|2025-03-17 03:48:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1742183300000|2025-03-17 03:48:20|||||||||4
1742183310000|2025-03-17 03:48:30|||||||||1
1742183320000|2025-03-17 03:48:40|||||||||1
1742183340000|2025-03-17 03:49:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|65
1742183350000|2025-03-17 03:49:10|10342|10340|10342|10340|10342|10340|10342|10340|18
1742183360000|2025-03-17 03:49:20|||||||||12
1742183380000|2025-03-17 03:49:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1742183390000|2025-03-17 03:49:50|10342|10340|10342|10340|10342|10340|10342|10340|3
1742183400000|2025-03-17 03:50:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1742183410000|2025-03-17 03:50:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|59
1742183420000|2025-03-17 03:50:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|35
1742183440000|2025-03-17 03:50:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1742183490000|2025-03-17 03:51:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1742183500000|2025-03-17 03:51:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|100
1742183510000|2025-03-17 03:51:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|184
1742183550000|2025-03-17 03:52:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1742184050000|2025-03-17 04:00:50|||||||||10
1742184150000|2025-03-17 04:02:30|||||||||64
1742184170000|2025-03-17 04:02:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|79
1742184320000|2025-03-17 04:05:20|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|59
1742184340000|2025-03-17 04:05:40|||||||||42
1742184390000|2025-03-17 04:06:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|140
1742184410000|2025-03-17 04:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1742184470000|2025-03-17 04:07:50|||||||||1
1742184480000|2025-03-17 04:08:00|||||||||4
1742184490000|2025-03-17 04:08:10|||||||||46
1742184540000|2025-03-17 04:09:00|||||||||4
1742184550000|2025-03-17 04:09:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|28
1742184560000|2025-03-17 04:09:20|||||||||5
1742184570000|2025-03-17 04:09:30|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|34
1742184580000|2025-03-17 04:09:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|16
1742184590000|2025-03-17 04:09:50|||||||||10
1742184600000|2025-03-17 04:10:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|13
1742184610000|2025-03-17 04:10:10|||||||||5
1742184620000|2025-03-17 04:10:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1742184630000|2025-03-17 04:10:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|5
1742184640000|2025-03-17 04:10:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1742184850000|2025-03-17 04:14:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|198
1742184880000|2025-03-17 04:14:40|||||||||42
1742184970000|2025-03-17 04:16:10|||||||||1
1742184980000|2025-03-17 04:16:20|||||||||56
1742185100000|2025-03-17 04:18:20|||||||||28
1742185130000|2025-03-17 04:18:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|19
1742185140000|2025-03-17 04:19:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|74
1742185150000|2025-03-17 04:19:10|||||||||1
1742185180000|2025-03-17 04:19:40|||||||||61
1742185190000|2025-03-17 04:19:50|||||||||53
1742185200000|2025-03-17 04:20:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1742185210000|2025-03-17 04:20:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1742185260000|2025-03-17 04:21:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|66
1742185270000|2025-03-17 04:21:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1742185300000|2025-03-17 04:21:40|||||||||4
1742185320000|2025-03-17 04:22:00|||||||||1
1742185350000|2025-03-17 04:22:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1742185360000|2025-03-17 04:22:40|||||||||9
1742185370000|2025-03-17 04:22:50|||||||||16
1742185380000|2025-03-17 04:23:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1742185430000|2025-03-17 04:23:50|||||||||6
1742185440000|2025-03-17 04:24:00|||||||||1
1742185600000|2025-03-17 04:26:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1742185640000|2025-03-17 04:27:20|||||||||58
1742185660000|2025-03-17 04:27:40|||||||||30
1742185670000|2025-03-17 04:27:50|||||||||3
1742185700000|2025-03-17 04:28:20|||||||||5
1742185720000|2025-03-17 04:28:40|||||||||1
1742185790000|2025-03-17 04:29:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1742185830000|2025-03-17 04:30:30|||||||||4
1742185860000|2025-03-17 04:31:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1742185870000|2025-03-17 04:31:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|58
1742185880000|2025-03-17 04:31:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|7
1742185890000|2025-03-17 04:31:30|||||||||20
1742186090000|2025-03-17 04:34:50|||||||||6
1742186130000|2025-03-17 04:35:30|||||||||3
1742186140000|2025-03-17 04:35:40|||||||||2
1742186180000|2025-03-17 04:36:20|||||||||1
1742186250000|2025-03-17 04:37:30|||||||||2
1742186380000|2025-03-17 04:39:40|||||||||2
1742186450000|2025-03-17 04:40:50|||||||||1
1742186510000|2025-03-17 04:41:50|||||||||2
1742186520000|2025-03-17 04:42:00|||||||||46
1742186550000|2025-03-17 04:42:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|81
1742186560000|2025-03-17 04:42:40|||||||||9
1742186570000|2025-03-17 04:42:50|||||||||84
1742186710000|2025-03-17 04:45:10|||||||||1
1742186750000|2025-03-17 04:45:50|||||||||1
1742186840000|2025-03-17 04:47:20|||||||||8
1742186890000|2025-03-17 04:48:10|||||||||4
1742187270000|2025-03-17 04:54:30|||||||||13
1742187350000|2025-03-17 04:55:50|||||||||2
1742187360000|2025-03-17 04:56:00|||||||||3
1742187520000|2025-03-17 04:58:40|||||||||99
1742187810000|2025-03-17 05:03:30|||||||||5
1742187840000|2025-03-17 05:04:00|||||||||50
1742187860000|2025-03-17 05:04:20|||||||||7
1742187880000|2025-03-17 05:04:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|427
1742187910000|2025-03-17 05:05:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|251
1742188090000|2025-03-17 05:08:10|||||||||1
1742188120000|2025-03-17 05:08:40|||||||||6
1742188150000|2025-03-17 05:09:10|||||||||6
1742188210000|2025-03-17 05:10:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|33
1742188230000|2025-03-17 05:10:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1742188280000|2025-03-17 05:11:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1742188800000|2025-03-17 05:20:00|||||||||4
1742188980000|2025-03-17 05:23:00|||||||||130
1742188990000|2025-03-17 05:23:10|||||||||9
1742189010000|2025-03-17 05:23:30|||||||||3
1742189040000|2025-03-17 05:24:00|||||||||2
1742189200000|2025-03-17 05:26:40|||||||||5
1742189310000|2025-03-17 05:28:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|91
1742189360000|2025-03-17 05:29:20|||||||||2
1742189390000|2025-03-17 05:29:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|96
1742189400000|2025-03-17 05:30:00|||||||||30
1742189580000|2025-03-17 05:33:00|||||||||1
1742189780000|2025-03-17 05:36:20|||||||||2
1742189930000|2025-03-17 05:38:50|||||||||1
1742190000000|2025-03-17 05:40:00|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|80
1742190010000|2025-03-17 05:40:10|||||||||10
1742190090000|2025-03-17 05:41:30|||||||||166
1742190110000|2025-03-17 05:41:50|||||||||13
1742190120000|2025-03-17 05:42:00|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|75
1742190130000|2025-03-17 05:42:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1742190170000|2025-03-17 05:42:50|||||||||95
1742190680000|2025-03-17 05:51:20|||||||||10
1742190690000|2025-03-17 05:51:30|||||||||7
1742190700000|2025-03-17 05:51:40|||||||||75
1742190710000|2025-03-17 05:51:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|107
1742190820000|2025-03-17 05:53:40|||||||||18
1742190830000|2025-03-17 05:53:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1742190890000|2025-03-17 05:54:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|6
1742190900000|2025-03-17 05:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742190920000|2025-03-17 05:55:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1742190930000|2025-03-17 05:55:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1
1742190940000|2025-03-17 05:55:40|||||||||1
1742190980000|2025-03-17 05:56:20|||||||||3
1742190990000|2025-03-17 05:56:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|55
1742191110000|2025-03-17 05:58:30|||||||||200
1742191190000|2025-03-17 05:59:50|||||||||4
1742191300000|2025-03-17 06:01:40|||||||||36
1742191350000|2025-03-17 06:02:30|||||||||28
1742191390000|2025-03-17 06:03:10|||||||||1
1742191430000|2025-03-17 06:03:50|||||||||28
1742191460000|2025-03-17 06:04:20|||||||||28
1742191570000|2025-03-17 06:06:10|||||||||28
1742191580000|2025-03-17 06:06:20|||||||||7
1742191640000|2025-03-17 06:07:20|||||||||10
1742191770000|2025-03-17 06:09:30|||||||||11
1742191790000|2025-03-17 06:09:50|||||||||23
1742191810000|2025-03-17 06:10:10|||||||||56
1742191830000|2025-03-17 06:10:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|46
1742191850000|2025-03-17 06:10:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|69
1742191860000|2025-03-17 06:11:00|||||||||20
1742191900000|2025-03-17 06:11:40|||||||||1
1742191910000|2025-03-17 06:11:50|||||||||10
1742191930000|2025-03-17 06:12:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|175
1742191940000|2025-03-17 06:12:20|||||||||18
1742191960000|2025-03-17 06:12:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1742191970000|2025-03-17 06:12:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1742192030000|2025-03-17 06:13:50|||||||||23
1742192070000|2025-03-17 06:14:30|||||||||40
1742192160000|2025-03-17 06:16:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1742192180000|2025-03-17 06:16:20|||||||||1
1742192220000|2025-03-17 06:17:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|39
1742192230000|2025-03-17 06:17:10|||||||||2
1742192240000|2025-03-17 06:17:20|||||||||2
1742192270000|2025-03-17 06:17:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|25
1742192340000|2025-03-17 06:19:00|||||||||5
1742192360000|2025-03-17 06:19:20|||||||||7
1742192440000|2025-03-17 06:20:40|||||||||14
1742192450000|2025-03-17 06:20:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|71
1742192490000|2025-03-17 06:21:30|||||||||7
1742192500000|2025-03-17 06:21:40|||||||||23
1742192510000|2025-03-17 06:21:50|||||||||7
1742192530000|2025-03-17 06:22:10|||||||||261
1742192560000|2025-03-17 06:22:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|82
1742192570000|2025-03-17 06:22:50|||||||||9
1742192670000|2025-03-17 06:24:30|||||||||2
1742192680000|2025-03-17 06:24:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|63
1742192690000|2025-03-17 06:24:50|||||||||4
1742192700000|2025-03-17 06:25:00|||||||||4
1742192720000|2025-03-17 06:25:20|||||||||96
1742192730000|2025-03-17 06:25:30|||||||||8
1742192750000|2025-03-17 06:25:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|748
1742192780000|2025-03-17 06:26:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|14
1742192790000|2025-03-17 06:26:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|43
1742192800000|2025-03-17 06:26:40|10343|10341|10343|10341|10343|10341|10343|10341|47
1742192820000|2025-03-17 06:27:00|||||||||7
1742192830000|2025-03-17 06:27:10|||||||||1
1742192840000|2025-03-17 06:27:20|||||||||35
1742192850000|2025-03-17 06:27:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|114
1742192860000|2025-03-17 06:27:40|10343|10341|10343|10341|10343|10341|10343|10341|107
1742192870000|2025-03-17 06:27:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|67
1742192930000|2025-03-17 06:28:50|||||||||1
1742192940000|2025-03-17 06:29:00|||||||||10
1742192950000|2025-03-17 06:29:10|||||||||40
1742192960000|2025-03-17 06:29:20|||||||||4
1742192990000|2025-03-17 06:29:50|||||||||100
1742193030000|2025-03-17 06:30:30|||||||||12
1742193050000|2025-03-17 06:30:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1742193080000|2025-03-17 06:31:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|23
1742193090000|2025-03-17 06:31:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|36
1742193110000|2025-03-17 06:31:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|70
1742193120000|2025-03-17 06:32:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|18
1742193140000|2025-03-17 06:32:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1742193300000|2025-03-17 06:35:00|||||||||50
1742193330000|2025-03-17 06:35:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|67
1742193640000|2025-03-17 06:40:40|||||||||22
1742193650000|2025-03-17 06:40:50|||||||||77
1742193660000|2025-03-17 06:41:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|83
1742193670000|2025-03-17 06:41:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|86
1742193730000|2025-03-17 06:42:10|||||||||9
1742193840000|2025-03-17 06:44:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|238
1742193870000|2025-03-17 06:44:30|||||||||48
1742193890000|2025-03-17 06:44:50|||||||||9
1742193940000|2025-03-17 06:45:40|||||||||101
1742194110000|2025-03-17 06:48:30|||||||||31
1742194160000|2025-03-17 06:49:20|||||||||1
1742194170000|2025-03-17 06:49:30|||||||||69
1742194210000|2025-03-17 06:50:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|316
1742194220000|2025-03-17 06:50:20|10343|10341|10343|10341|10343|10341|10343|10341|263
1742194300000|2025-03-17 06:51:40|||||||||41
1742194310000|2025-03-17 06:51:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1742194330000|2025-03-17 06:52:10|10343|10341|10343|10341|10343|10341|10343|10341|54
1742194350000|2025-03-17 06:52:30|||||||||16
1742194380000|2025-03-17 06:53:00|||||||||14
1742194420000|2025-03-17 06:53:40|||||||||2
1742194430000|2025-03-17 06:53:50|||||||||1
1742194480000|2025-03-17 06:54:40|||||||||70
1742194550000|2025-03-17 06:55:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|49
1742194560000|2025-03-17 06:56:00|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|20
1742194570000|2025-03-17 06:56:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742194610000|2025-03-17 06:56:50|10343|10341|10343|10341|10343|10341|10343|10341|33
1742194620000|2025-03-17 06:57:00|||||||||12
1742194630000|2025-03-17 06:57:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|3
1742194670000|2025-03-17 06:57:50|10343|10341|10343|10341|10343|10341|10343|10341|22
1742194800000|2025-03-17 07:00:00|||||||||6
1742194810000|2025-03-17 07:00:10|||||||||7
1742194820000|2025-03-17 07:00:20|||||||||18
1742194850000|2025-03-17 07:00:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|54
1742194900000|2025-03-17 07:01:40|||||||||60
1742194910000|2025-03-17 07:01:50|||||||||157
1742194920000|2025-03-17 07:02:00|||||||||2
1742194970000|2025-03-17 07:02:50|||||||||11
1742195140000|2025-03-17 07:05:40|||||||||10
1742195150000|2025-03-17 07:05:50|||||||||1
1742195230000|2025-03-17 07:07:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1742195290000|2025-03-17 07:08:10|||||||||23
1742195300000|2025-03-17 07:08:20|||||||||3
1742195340000|2025-03-17 07:09:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|21
1742195360000|2025-03-17 07:09:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|36
1742195380000|2025-03-17 07:09:40|||||||||11
1742195400000|2025-03-17 07:10:00|||||||||5
1742195460000|2025-03-17 07:11:00|||||||||5
1742195500000|2025-03-17 07:11:40|||||||||5
1742195520000|2025-03-17 07:12:00|||||||||5
1742195570000|2025-03-17 07:12:50|||||||||1
1742195580000|2025-03-17 07:13:00|||||||||4
1742195600000|2025-03-17 07:13:20|||||||||8
1742195640000|2025-03-17 07:14:00|||||||||10
1742195650000|2025-03-17 07:14:10|||||||||3
1742195670000|2025-03-17 07:14:30|||||||||2
1742195680000|2025-03-17 07:14:40|||||||||9
1742195690000|2025-03-17 07:14:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|45
1742195700000|2025-03-17 07:15:00|||||||||7
1742195710000|2025-03-17 07:15:10|||||||||27
1742195780000|2025-03-17 07:16:20|||||||||4
1742195790000|2025-03-17 07:16:30|||||||||45
1742195800000|2025-03-17 07:16:40|10343|10341|10343|10341|10343|10341|10343|10341|164
1742195820000|2025-03-17 07:17:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|25
1742195830000|2025-03-17 07:17:10|10343|10341|10343|10341|10343|10341|10343|10341|131
1742195840000|2025-03-17 07:17:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1742195880000|2025-03-17 07:18:00|||||||||5
1742195890000|2025-03-17 07:18:10|||||||||4
1742195910000|2025-03-17 07:18:30|||||||||7
1742195920000|2025-03-17 07:18:40|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|231
1742195930000|2025-03-17 07:18:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1742195970000|2025-03-17 07:19:30|||||||||200
1742196020000|2025-03-17 07:20:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1742196030000|2025-03-17 07:20:30|10343|10341|10343|10341|10343|10341|10343|10341|41
1742196050000|2025-03-17 07:20:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|23
1742196110000|2025-03-17 07:21:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|53
1742196120000|2025-03-17 07:22:00|||||||||2
1742196130000|2025-03-17 07:22:10|10343|10341|10343|10341|10343|10341|10343|10341|16
1742196150000|2025-03-17 07:22:30|||||||||7
1742196160000|2025-03-17 07:22:40|||||||||7
1742196200000|2025-03-17 07:23:20|||||||||80
1742196220000|2025-03-17 07:23:40|||||||||30
1742196250000|2025-03-17 07:24:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|330
1742196260000|2025-03-17 07:24:20|10343|10341|10343|10341|10343|10341|10343|10341|236
1742196270000|2025-03-17 07:24:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1742196380000|2025-03-17 07:26:20|||||||||72
1742196390000|2025-03-17 07:26:30|||||||||6
1742196440000|2025-03-17 07:27:20|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|36
1742196450000|2025-03-17 07:27:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1742196490000|2025-03-17 07:28:10|||||||||3
1742196520000|2025-03-17 07:28:40|10343|10341|10343|10341|10343|10341|10343|10341|13
1742196600000|2025-03-17 07:30:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1742196660000|2025-03-17 07:31:00|||||||||24
1742196680000|2025-03-17 07:31:20|||||||||33
1742196690000|2025-03-17 07:31:30|||||||||8
1742196700000|2025-03-17 07:31:40|10343|10341|10343|10341|10343|10341|10343|10341|10
1742196750000|2025-03-17 07:32:30|||||||||41
1742196810000|2025-03-17 07:33:30|||||||||3
1742196830000|2025-03-17 07:33:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1742196840000|2025-03-17 07:34:00|||||||||2
1742196850000|2025-03-17 07:34:10|||||||||1
1742196860000|2025-03-17 07:34:20|||||||||1
1742196890000|2025-03-17 07:34:50|||||||||32
1742196950000|2025-03-17 07:35:50|||||||||66
1742197020000|2025-03-17 07:37:00|||||||||33
1742197030000|2025-03-17 07:37:10|||||||||1
1742197040000|2025-03-17 07:37:20|||||||||50
1742197070000|2025-03-17 07:37:50|||||||||31
1742197090000|2025-03-17 07:38:10|||||||||143
1742197100000|2025-03-17 07:38:20|||||||||57
1742197110000|2025-03-17 07:38:30|||||||||2
1742197170000|2025-03-17 07:39:30|||||||||1
1742197290000|2025-03-17 07:41:30|||||||||1
1742197320000|2025-03-17 07:42:00|||||||||36
1742197330000|2025-03-17 07:42:10|||||||||1
1742197370000|2025-03-17 07:42:50|||||||||54
1742197380000|2025-03-17 07:43:00|||||||||3
1742197460000|2025-03-17 07:44:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|207
1742197490000|2025-03-17 07:44:50|||||||||61
1742197500000|2025-03-17 07:45:00|||||||||61
1742197590000|2025-03-17 07:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|185
1742197600000|2025-03-17 07:46:40|||||||||24
1742197650000|2025-03-17 07:47:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|100
1742197660000|2025-03-17 07:47:40|||||||||41
1742197680000|2025-03-17 07:48:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|30
1742197690000|2025-03-17 07:48:10|||||||||1
1742197700000|2025-03-17 07:48:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|59
1742197710000|2025-03-17 07:48:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1742197730000|2025-03-17 07:48:50|||||||||24
1742197740000|2025-03-17 07:49:00|||||||||36
1742197750000|2025-03-17 07:49:10|||||||||23
1742197760000|2025-03-17 07:49:20|||||||||73
1742197770000|2025-03-17 07:49:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|114
1742197780000|2025-03-17 07:49:40|||||||||10
1742197790000|2025-03-17 07:49:50|||||||||4
1742197810000|2025-03-17 07:50:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1742197890000|2025-03-17 07:51:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1742197900000|2025-03-17 07:51:40|||||||||1
1742197910000|2025-03-17 07:51:50|||||||||15
1742197940000|2025-03-17 07:52:20|||||||||1
1742197950000|2025-03-17 07:52:30|||||||||11
1742198010000|2025-03-17 07:53:30|10341|10339|10341|10339|10341|10339|10341|10339|251
1742198030000|2025-03-17 07:53:50|||||||||1
1742198050000|2025-03-17 07:54:10|||||||||1
1742198080000|2025-03-17 07:54:40|||||||||1
1742198100000|2025-03-17 07:55:00|||||||||1
1742198120000|2025-03-17 07:55:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|43
1742198130000|2025-03-17 07:55:30|||||||||51
1742198140000|2025-03-17 07:55:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|62
1742198170000|2025-03-17 07:56:10|||||||||1
1742198200000|2025-03-17 07:56:40|||||||||2
1742198280000|2025-03-17 07:58:00|||||||||16
1742198290000|2025-03-17 07:58:10|10341|10339|10341|10339|10341|10339|10341|10339|202
1742198320000|2025-03-17 07:58:40|||||||||1
1742198330000|2025-03-17 07:58:50|||||||||101
1742198340000|2025-03-17 07:59:00|||||||||5
1742198350000|2025-03-17 07:59:10|||||||||50
1742198360000|2025-03-17 07:59:20|||||||||38
1742198370000|2025-03-17 07:59:30|||||||||161
1742198380000|2025-03-17 07:59:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|81
1742198390000|2025-03-17 07:59:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|45
1742198400000|2025-03-17 08:00:00|||||||||59
1742198410000|2025-03-17 08:00:10|||||||||50
1742198450000|2025-03-17 08:00:50|||||||||150
1742198460000|2025-03-17 08:01:00|||||||||11
1742198470000|2025-03-17 08:01:10|||||||||1
1742198480000|2025-03-17 08:01:20|||||||||2
1742198490000|2025-03-17 08:01:30|||||||||67
1742198500000|2025-03-17 08:01:40|||||||||3
1742198510000|2025-03-17 08:01:50|||||||||11
1742198530000|2025-03-17 08:02:10|||||||||22
1742198620000|2025-03-17 08:03:40|||||||||39
1742198630000|2025-03-17 08:03:50|||||||||15
1742198640000|2025-03-17 08:04:00|||||||||49
1742198650000|2025-03-17 08:04:10|||||||||11
1742198660000|2025-03-17 08:04:20|||||||||7
1742198680000|2025-03-17 08:04:40|||||||||1
1742198690000|2025-03-17 08:04:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|68
1742198700000|2025-03-17 08:05:00|||||||||269
1742198710000|2025-03-17 08:05:10|||||||||4
1742198720000|2025-03-17 08:05:20|||||||||49
1742198730000|2025-03-17 08:05:30|||||||||1
1742198740000|2025-03-17 08:05:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|34
1742198760000|2025-03-17 08:06:00|||||||||113
1742198770000|2025-03-17 08:06:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1742198780000|2025-03-17 08:06:20|||||||||163
1742198800000|2025-03-17 08:06:40|||||||||100
1742198830000|2025-03-17 08:07:10|||||||||60
1742198850000|2025-03-17 08:07:30|10342.2|10340.2|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|195
1742198860000|2025-03-17 08:07:40|||||||||63
1742198870000|2025-03-17 08:07:50|||||||||63
1742198880000|2025-03-17 08:08:00|10341|10339|10341|10339|10341|10339|10341|10339|280
1742198890000|2025-03-17 08:08:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|232
1742198900000|2025-03-17 08:08:20|||||||||51
1742198910000|2025-03-17 08:08:30|||||||||37
1742198920000|2025-03-17 08:08:40|||||||||9
1742198960000|2025-03-17 08:09:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|44
1742198970000|2025-03-17 08:09:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|86
1742198990000|2025-03-17 08:09:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|159
1742199000000|2025-03-17 08:10:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|267
1742199010000|2025-03-17 08:10:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|77
1742199020000|2025-03-17 08:10:20|||||||||37
1742199050000|2025-03-17 08:10:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|124
1742199060000|2025-03-17 08:11:00|||||||||250
1742199070000|2025-03-17 08:11:10|||||||||23
1742199080000|2025-03-17 08:11:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|124
1742199120000|2025-03-17 08:12:00|||||||||13
1742199130000|2025-03-17 08:12:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|40
1742199160000|2025-03-17 08:12:40|||||||||12
1742199190000|2025-03-17 08:13:10|||||||||121
1742199200000|2025-03-17 08:13:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1742199210000|2025-03-17 08:13:30|||||||||7
1742199220000|2025-03-17 08:13:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|175
1742199250000|2025-03-17 08:14:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|264
1742199270000|2025-03-17 08:14:30|||||||||1
1742199280000|2025-03-17 08:14:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|300
1742199290000|2025-03-17 08:14:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|65
1742199300000|2025-03-17 08:15:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|155
1742199310000|2025-03-17 08:15:10|||||||||1
1742199330000|2025-03-17 08:15:30|||||||||14
1742199350000|2025-03-17 08:15:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|58
1742199360000|2025-03-17 08:16:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1742199370000|2025-03-17 08:16:10|||||||||503
1742199380000|2025-03-17 08:16:20|||||||||50
1742199410000|2025-03-17 08:16:50|||||||||2
1742199420000|2025-03-17 08:17:00|||||||||26
1742199430000|2025-03-17 08:17:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|75
1742199440000|2025-03-17 08:17:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|121
1742199450000|2025-03-17 08:17:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|87
1742199460000|2025-03-17 08:17:40|||||||||20
1742199470000|2025-03-17 08:17:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|7
1742199480000|2025-03-17 08:18:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1742199520000|2025-03-17 08:18:40|||||||||36
1742199530000|2025-03-17 08:18:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|66
1742199540000|2025-03-17 08:19:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|36
1742199550000|2025-03-17 08:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1742199560000|2025-03-17 08:19:20|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|8
1742199570000|2025-03-17 08:19:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1742199580000|2025-03-17 08:19:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1742199590000|2025-03-17 08:19:50|||||||||8
1742199620000|2025-03-17 08:20:20|||||||||1
1742199640000|2025-03-17 08:20:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1742199650000|2025-03-17 08:20:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|32
1742199670000|2025-03-17 08:21:10|||||||||2
1742199680000|2025-03-17 08:21:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1742199690000|2025-03-17 08:21:30|||||||||3
1742199710000|2025-03-17 08:21:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|92
1742199720000|2025-03-17 08:22:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|33
1742199730000|2025-03-17 08:22:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|43
1742199740000|2025-03-17 08:22:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1742199750000|2025-03-17 08:22:30|||||||||1
1742199760000|2025-03-17 08:22:40|||||||||11
1742199790000|2025-03-17 08:23:10|||||||||101
1742199870000|2025-03-17 08:24:30|||||||||51
1742199880000|2025-03-17 08:24:40|||||||||2
1742199940000|2025-03-17 08:25:40|||||||||646
1742199970000|2025-03-17 08:26:10|||||||||10
1742199980000|2025-03-17 08:26:20|||||||||10
1742200020000|2025-03-17 08:27:00|||||||||33
1742200030000|2025-03-17 08:27:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|54
1742200040000|2025-03-17 08:27:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|13
1742200050000|2025-03-17 08:27:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|51
1742200070000|2025-03-17 08:27:50|||||||||33
1742200090000|2025-03-17 08:28:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1742200100000|2025-03-17 08:28:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1742200130000|2025-03-17 08:28:50|||||||||38
1742200150000|2025-03-17 08:29:10|||||||||7
1742200170000|2025-03-17 08:29:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|45
1742200180000|2025-03-17 08:29:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|5
1742200220000|2025-03-17 08:30:20|||||||||2
1742200250000|2025-03-17 08:30:50|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|37
1742200260000|2025-03-17 08:31:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|18
1742200270000|2025-03-17 08:31:10|||||||||5
1742200280000|2025-03-17 08:31:20|||||||||73
1742200300000|2025-03-17 08:31:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|46
1742200310000|2025-03-17 08:31:50|||||||||2
1742200320000|2025-03-17 08:32:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|292
1742200330000|2025-03-17 08:32:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|52
1742200340000|2025-03-17 08:32:20|||||||||51
1742200350000|2025-03-17 08:32:30|||||||||24
1742200360000|2025-03-17 08:32:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1742200370000|2025-03-17 08:32:50|||||||||8
1742200390000|2025-03-17 08:33:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|61
1742200410000|2025-03-17 08:33:30|||||||||10
1742200420000|2025-03-17 08:33:40|10341|10339|10341|10339|10341|10339|10341|10339|63
1742200430000|2025-03-17 08:33:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|20
1742200450000|2025-03-17 08:34:10|10341|10339|10341|10339|10341|10339|10341|10339|39
1742200480000|2025-03-17 08:34:40|||||||||5
1742200490000|2025-03-17 08:34:50|||||||||8
1742200510000|2025-03-17 08:35:10|||||||||9
1742200540000|2025-03-17 08:35:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|83
1742200560000|2025-03-17 08:36:00|||||||||1
1742200590000|2025-03-17 08:36:30|||||||||17
1742200600000|2025-03-17 08:36:40|||||||||1
1742200620000|2025-03-17 08:37:00|10341|10339|10341|10339|10341|10339|10341|10339|33
1742200640000|2025-03-17 08:37:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|37
1742200670000|2025-03-17 08:37:50|||||||||20
1742200680000|2025-03-17 08:38:00|||||||||12
1742200690000|2025-03-17 08:38:10|10341|10339|10341|10339|10341|10339|10341|10339|75
1742200700000|2025-03-17 08:38:20|||||||||7
1742200720000|2025-03-17 08:38:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|54
1742200730000|2025-03-17 08:38:50|10341|10339|10341|10339|10341|10339|10341|10339|11
1742200740000|2025-03-17 08:39:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|50
1742200760000|2025-03-17 08:39:20|||||||||2
1742200770000|2025-03-17 08:39:30|||||||||9
1742200780000|2025-03-17 08:39:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1742200790000|2025-03-17 08:39:50|||||||||7
1742200800000|2025-03-17 08:40:00|||||||||43
1742200810000|2025-03-17 08:40:10|||||||||38
1742200820000|2025-03-17 08:40:20|10341|10339|10341|10339|10341|10339|10341|10339|28
1742200830000|2025-03-17 08:40:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1742200840000|2025-03-17 08:40:40|||||||||70
1742200850000|2025-03-17 08:40:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|329
1742200860000|2025-03-17 08:41:00|||||||||16
1742200870000|2025-03-17 08:41:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1742200880000|2025-03-17 08:41:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|123
1742200890000|2025-03-17 08:41:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1742200900000|2025-03-17 08:41:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|23
1742200910000|2025-03-17 08:41:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1742200920000|2025-03-17 08:42:00|||||||||20
1742200930000|2025-03-17 08:42:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|100
1742200940000|2025-03-17 08:42:20|||||||||50
1742200950000|2025-03-17 08:42:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|46
1742200990000|2025-03-17 08:43:10|||||||||22
1742201000000|2025-03-17 08:43:20|||||||||6
1742201020000|2025-03-17 08:43:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|35
1742201030000|2025-03-17 08:43:50|||||||||9
1742201040000|2025-03-17 08:44:00|10341|10339|10341|10339|10341|10339|10341|10339|6
1742201050000|2025-03-17 08:44:10|||||||||45
1742201060000|2025-03-17 08:44:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|106
1742201070000|2025-03-17 08:44:30|10341|10339|10341|10339|10341|10339|10341|10339|76
1742201090000|2025-03-17 08:44:50|||||||||1
1742201100000|2025-03-17 08:45:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|49
1742201110000|2025-03-17 08:45:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|111
1742201120000|2025-03-17 08:45:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|67
1742201130000|2025-03-17 08:45:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|23
1742201140000|2025-03-17 08:45:40|10341|10339|10341|10339|10341|10339|10341|10339|43
1742201150000|2025-03-17 08:45:50|||||||||23
1742201170000|2025-03-17 08:46:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1742201180000|2025-03-17 08:46:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|22
1742201200000|2025-03-17 08:46:40|||||||||1
1742201250000|2025-03-17 08:47:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|37
1742201260000|2025-03-17 08:47:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|55
1742201270000|2025-03-17 08:47:50|||||||||25
1742201290000|2025-03-17 08:48:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|241
1742201300000|2025-03-17 08:48:20|||||||||23
1742201310000|2025-03-17 08:48:30|||||||||23
1742201340000|2025-03-17 08:49:00|||||||||25
1742201360000|2025-03-17 08:49:20|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|256
1742201370000|2025-03-17 08:49:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1742201380000|2025-03-17 08:49:40|||||||||1
1742201390000|2025-03-17 08:49:50|||||||||2
1742201400000|2025-03-17 08:50:00|10341|10339|10341|10339|10341|10339|10341|10339|75
1742201410000|2025-03-17 08:50:10|||||||||26
1742201420000|2025-03-17 08:50:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1742201430000|2025-03-17 08:50:30|||||||||35
1742201440000|2025-03-17 08:50:40|10341|10339|10341|10339|10341|10339|10341|10339|594
1742201460000|2025-03-17 08:51:00|||||||||42
1742201510000|2025-03-17 08:51:50|||||||||9
1742201570000|2025-03-17 08:52:50|||||||||12
1742201580000|2025-03-17 08:53:00|||||||||444
1742201680000|2025-03-17 08:54:40|||||||||1
1742201700000|2025-03-17 08:55:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|101
1742201710000|2025-03-17 08:55:10|10341|10339|10341|10339|10341|10339|10341|10339|30
1742201730000|2025-03-17 08:55:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1742201740000|2025-03-17 08:55:40|||||||||7
1742201750000|2025-03-17 08:55:50|||||||||7
1742201760000|2025-03-17 08:56:00|||||||||13
1742201770000|2025-03-17 08:56:10|||||||||14
1742201780000|2025-03-17 08:56:20|||||||||4
1742201790000|2025-03-17 08:56:30|||||||||46
1742201800000|2025-03-17 08:56:40|10341|10339|10341|10339|10341|10339|10341|10339|174
1742201810000|2025-03-17 08:56:50|||||||||4
1742201830000|2025-03-17 08:57:10|||||||||40
1742201840000|2025-03-17 08:57:20|||||||||1
1742201870000|2025-03-17 08:57:50|||||||||6
1742201900000|2025-03-17 08:58:20|||||||||319
1742201910000|2025-03-17 08:58:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|30
1742201920000|2025-03-17 08:58:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|23
1742201930000|2025-03-17 08:58:50|||||||||64
1742201940000|2025-03-17 08:59:00|||||||||1
1742201960000|2025-03-17 08:59:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|34
1742201970000|2025-03-17 08:59:30|||||||||1
1742201980000|2025-03-17 08:59:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|66
1742201990000|2025-03-17 08:59:50|||||||||1121
1742202000000|2025-03-17 09:00:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1742202010000|2025-03-17 09:00:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1742202020000|2025-03-17 09:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|167
1742202040000|2025-03-17 09:00:40|||||||||8
1742202050000|2025-03-17 09:00:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|16
1742202080000|2025-03-17 09:01:20|||||||||1
1742202100000|2025-03-17 09:01:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|120
1742202110000|2025-03-17 09:01:50|||||||||5
1742202130000|2025-03-17 09:02:10|||||||||1
1742202170000|2025-03-17 09:02:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1742202200000|2025-03-17 09:03:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|50
1742202210000|2025-03-17 09:03:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|37
1742202240000|2025-03-17 09:04:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|7
1742202250000|2025-03-17 09:04:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|66
1742202260000|2025-03-17 09:04:20|||||||||20
1742202270000|2025-03-17 09:04:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1742202280000|2025-03-17 09:04:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1742202290000|2025-03-17 09:04:50|||||||||5
1742202300000|2025-03-17 09:05:00|||||||||10
1742202310000|2025-03-17 09:05:10|||||||||4
1742202330000|2025-03-17 09:05:30|||||||||5
1742202350000|2025-03-17 09:05:50|||||||||5
1742202360000|2025-03-17 09:06:00|||||||||10
1742202370000|2025-03-17 09:06:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|29
1742202400000|2025-03-17 09:06:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|31
1742202410000|2025-03-17 09:06:50|||||||||10
1742202420000|2025-03-17 09:07:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1742202440000|2025-03-17 09:07:20|||||||||7
1742202500000|2025-03-17 09:08:20|||||||||20
1742202510000|2025-03-17 09:08:30|||||||||2
1742202520000|2025-03-17 09:08:40|||||||||24
1742202540000|2025-03-17 09:09:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|41
1742202550000|2025-03-17 09:09:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1742202560000|2025-03-17 09:09:20|||||||||4
1742202570000|2025-03-17 09:09:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|43
1742202580000|2025-03-17 09:09:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|92
1742202600000|2025-03-17 09:10:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|41
1742202640000|2025-03-17 09:10:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|117
1742202660000|2025-03-17 09:11:00|||||||||155
1742202670000|2025-03-17 09:11:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|8
1742202680000|2025-03-17 09:11:20|||||||||70
1742202690000|2025-03-17 09:11:30|||||||||4
1742202700000|2025-03-17 09:11:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1742202730000|2025-03-17 09:12:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|35
1742202740000|2025-03-17 09:12:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|47
1742202780000|2025-03-17 09:13:00|||||||||8
1742202790000|2025-03-17 09:13:10|||||||||7
1742202800000|2025-03-17 09:13:20|||||||||7
1742202820000|2025-03-17 09:13:40|||||||||10
1742202830000|2025-03-17 09:13:50|||||||||72
1742202840000|2025-03-17 09:14:00|||||||||7
1742202860000|2025-03-17 09:14:20|||||||||30
1742202870000|2025-03-17 09:14:30|||||||||10
1742202880000|2025-03-17 09:14:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|55
1742202890000|2025-03-17 09:14:50|||||||||5
1742202900000|2025-03-17 09:15:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1742202920000|2025-03-17 09:15:20|10343|10341|10343|10341|10343|10341|10343|10341|21
1742202940000|2025-03-17 09:15:40|||||||||59
1742202950000|2025-03-17 09:15:50|||||||||35
1742202980000|2025-03-17 09:16:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|107
1742203010000|2025-03-17 09:16:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|299
1742203030000|2025-03-17 09:17:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|91
1742203040000|2025-03-17 09:17:20|||||||||16
1742203060000|2025-03-17 09:17:40|||||||||75
1742203080000|2025-03-17 09:18:00|||||||||18
1742203090000|2025-03-17 09:18:10|||||||||6
1742203170000|2025-03-17 09:19:30|||||||||5
1742203190000|2025-03-17 09:19:50|||||||||108
1742203260000|2025-03-17 09:21:00|||||||||42
1742203280000|2025-03-17 09:21:20|||||||||40
1742203300000|2025-03-17 09:21:40|||||||||120
1742203330000|2025-03-17 09:22:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|132
1742203340000|2025-03-17 09:22:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1742203390000|2025-03-17 09:23:10|||||||||3
1742203420000|2025-03-17 09:23:40|||||||||1
1742203530000|2025-03-17 09:25:30|||||||||12
1742203540000|2025-03-17 09:25:40|||||||||35
1742203550000|2025-03-17 09:25:50|||||||||2
1742203560000|2025-03-17 09:26:00|||||||||1
1742203570000|2025-03-17 09:26:10|||||||||142
1742203580000|2025-03-17 09:26:20|||||||||38
1742203590000|2025-03-17 09:26:30|||||||||3
1742203600000|2025-03-17 09:26:40|10343|10341|10343|10341|10343|10341|10343|10341|180
1742203610000|2025-03-17 09:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|59
1742203620000|2025-03-17 09:27:00|10343|10341|10343|10341|10343|10341|10343|10341|48
1742203640000|2025-03-17 09:27:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1742203650000|2025-03-17 09:27:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|107
1742203660000|2025-03-17 09:27:40|||||||||17
1742203670000|2025-03-17 09:27:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|36
1742203700000|2025-03-17 09:28:20|||||||||21
1742203710000|2025-03-17 09:28:30|||||||||257
1742203720000|2025-03-17 09:28:40|||||||||4
1742203730000|2025-03-17 09:28:50|||||||||7
1742203770000|2025-03-17 09:29:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|222
1742203780000|2025-03-17 09:29:40|||||||||19
1742203800000|2025-03-17 09:30:00|||||||||36
1742203850000|2025-03-17 09:30:50|||||||||16
1742203870000|2025-03-17 09:31:10|||||||||1
1742203940000|2025-03-17 09:32:20|||||||||61
1742204130000|2025-03-17 09:35:30|||||||||49
1742204160000|2025-03-17 09:36:00|10343|10341|10343|10341|10343|10341|10343|10341|28
1742204180000|2025-03-17 09:36:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|81
1742204210000|2025-03-17 09:36:50|||||||||1
1742204220000|2025-03-17 09:37:00|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|35
1742204230000|2025-03-17 09:37:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|18
1742204270000|2025-03-17 09:37:50|||||||||7
1742204290000|2025-03-17 09:38:10|||||||||15
1742204310000|2025-03-17 09:38:30|10343|10341|10343|10341|10343|10341|10343|10341|33
1742204320000|2025-03-17 09:38:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|103
1742204330000|2025-03-17 09:38:50|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|52
1742204400000|2025-03-17 09:40:00|||||||||11
1742204420000|2025-03-17 09:40:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|59
1742204430000|2025-03-17 09:40:30|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|1
1742204440000|2025-03-17 09:40:40|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|24
1742204490000|2025-03-17 09:41:30|||||||||14
1742204530000|2025-03-17 09:42:10|||||||||184
1742204540000|2025-03-17 09:42:20|||||||||33
1742204560000|2025-03-17 09:42:40|||||||||103
1742204580000|2025-03-17 09:43:00|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|73
1742204590000|2025-03-17 09:43:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1742204600000|2025-03-17 09:43:20|||||||||7
1742204610000|2025-03-17 09:43:30|||||||||20
1742204620000|2025-03-17 09:43:40|10343|10341|10343|10341|10343|10341|10343|10341|18
1742204640000|2025-03-17 09:44:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|97
1742204670000|2025-03-17 09:44:30|10343|10341|10343|10341|10343|10341|10343|10341|104
1742204690000|2025-03-17 09:44:50|||||||||26
1742204740000|2025-03-17 09:45:40|||||||||50
1742204750000|2025-03-17 09:45:50|||||||||28
1742204760000|2025-03-17 09:46:00|||||||||105
1742204870000|2025-03-17 09:47:50|||||||||9
1742204910000|2025-03-17 09:48:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|21
1742205010000|2025-03-17 09:50:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|42
1742205040000|2025-03-17 09:50:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|101
1742205060000|2025-03-17 09:51:00|10342.8|10340.8|10342.8|10340.8|10343|10341|10342.6|10340.6|76
1742205070000|2025-03-17 09:51:10|10342.6|10340.6|10342.8|10340.8|10343|10341|10342.6|10340.6|19
1742205080000|2025-03-17 09:51:20|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|32
1742205090000|2025-03-17 09:51:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|41
1742205100000|2025-03-17 09:51:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|43
1742205110000|2025-03-17 09:51:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|38
1742205140000|2025-03-17 09:52:20|||||||||14
1742205150000|2025-03-17 09:52:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1742205160000|2025-03-17 09:52:40|10343|10341|10343|10341|10343|10341|10343|10341|43
1742205190000|2025-03-17 09:53:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|16
1742205210000|2025-03-17 09:53:30|||||||||1
1742205220000|2025-03-17 09:53:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|462
1742205240000|2025-03-17 09:54:00|||||||||1
1742205260000|2025-03-17 09:54:20|||||||||1
1742205280000|2025-03-17 09:54:40|||||||||1
1742205300000|2025-03-17 09:55:00|||||||||1
1742205310000|2025-03-17 09:55:10|||||||||93
1742205320000|2025-03-17 09:55:20|||||||||1
1742205350000|2025-03-17 09:55:50|||||||||1
1742205370000|2025-03-17 09:56:10|||||||||67
1742205380000|2025-03-17 09:56:20|10343|10341|10343|10341|10343|10341|10343|10341|83
1742205390000|2025-03-17 09:56:30|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|27
1742205400000|2025-03-17 09:56:40|||||||||1
1742205430000|2025-03-17 09:57:10|||||||||36
1742205440000|2025-03-17 09:57:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|36
1742205480000|2025-03-17 09:58:00|||||||||30
1742205490000|2025-03-17 09:58:10|||||||||1
1742205580000|2025-03-17 09:59:40|||||||||3
1742205590000|2025-03-17 09:59:50|10343|10341|10343|10341|10343|10341|10343|10341|49
1742205600000|2025-03-17 10:00:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|180
1742205610000|2025-03-17 10:00:10|10343|10341|10343|10341|10343|10341|10343|10341|5
1742205620000|2025-03-17 10:00:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|15
1742205660000|2025-03-17 10:01:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|310
1742205670000|2025-03-17 10:01:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|29
1742205700000|2025-03-17 10:01:40|10343|10341|10343|10341|10343|10341|10343|10341|143
1742205710000|2025-03-17 10:01:50|||||||||7
1742205720000|2025-03-17 10:02:00|||||||||21
1742205830000|2025-03-17 10:03:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|45
1742205840000|2025-03-17 10:04:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1742205850000|2025-03-17 10:04:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|31
1742205880000|2025-03-17 10:04:40|10343|10341|10343|10341|10343|10341|10343|10341|23
1742205890000|2025-03-17 10:04:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|45
1742205900000|2025-03-17 10:05:00|10343|10341|10343|10341|10343|10341|10343|10341|77
1742205910000|2025-03-17 10:05:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|36
1742205920000|2025-03-17 10:05:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|44
1742205930000|2025-03-17 10:05:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|20
1742205960000|2025-03-17 10:06:00|||||||||150
1742205970000|2025-03-17 10:06:10|||||||||300
1742206010000|2025-03-17 10:06:50|10343|10341|10343|10341|10343|10341|10343|10341|200
1742206030000|2025-03-17 10:07:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|23
1742206080000|2025-03-17 10:08:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|89
1742206090000|2025-03-17 10:08:10|10343|10341|10343|10341|10343|10341|10343|10341|48
1742206130000|2025-03-17 10:08:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1742206140000|2025-03-17 10:09:00|||||||||8
1742206170000|2025-03-17 10:09:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|29
1742206180000|2025-03-17 10:09:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|47
1742206200000|2025-03-17 10:10:00|||||||||23
1742206210000|2025-03-17 10:10:10|10343|10341|10343|10341|10343|10341|10343|10341|16
1742206260000|2025-03-17 10:11:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1742206270000|2025-03-17 10:11:10|10343|10341|10343|10341|10343|10341|10343|10341|12
1742206310000|2025-03-17 10:11:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|144
1742206320000|2025-03-17 10:12:00|10343|10341|10343|10341|10343|10341|10343|10341|6
1742206340000|2025-03-17 10:12:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1742206370000|2025-03-17 10:12:50|10343|10341|10343|10341|10343|10341|10343|10341|46
1742206380000|2025-03-17 10:13:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|55
1742206390000|2025-03-17 10:13:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|7
1742206400000|2025-03-17 10:13:20|10343|10341|10343|10341|10343|10341|10343|10341|5
1742206410000|2025-03-17 10:13:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|27
1742206430000|2025-03-17 10:13:50|||||||||7
1742206440000|2025-03-17 10:14:00|||||||||16
1742206460000|2025-03-17 10:14:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1742206480000|2025-03-17 10:14:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|30
1742206490000|2025-03-17 10:14:50|10343|10341|10343|10341|10343|10341|10343|10341|2
1742206500000|2025-03-17 10:15:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|39
1742206550000|2025-03-17 10:15:50|||||||||101
1742206590000|2025-03-17 10:16:30|||||||||1
1742206610000|2025-03-17 10:16:50|10343|10341|10343|10341|10343|10341|10343|10341|5
1742206630000|2025-03-17 10:17:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|85
1742206650000|2025-03-17 10:17:30|10343|10341|10343|10341|10343|10341|10343|10341|9
1742206660000|2025-03-17 10:17:40|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|8
1742206770000|2025-03-17 10:19:30|||||||||17
1742206780000|2025-03-17 10:19:40|||||||||117
1742206820000|2025-03-17 10:20:20|||||||||45
1742206830000|2025-03-17 10:20:30|||||||||9
1742206840000|2025-03-17 10:20:40|10343|10341|10343|10341|10343|10341|10342.8|10340.8|95
1742206890000|2025-03-17 10:21:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|29
1742206940000|2025-03-17 10:22:20|||||||||14
1742207040000|2025-03-17 10:24:00|||||||||16
1742207060000|2025-03-17 10:24:20|||||||||2
1742207110000|2025-03-17 10:25:10|||||||||250
1742207130000|2025-03-17 10:25:30|||||||||2
1742207250000|2025-03-17 10:27:30|||||||||137
1742207330000|2025-03-17 10:28:50|||||||||50
1742207350000|2025-03-17 10:29:10|||||||||17
1742207390000|2025-03-17 10:29:50|||||||||23
1742207440000|2025-03-17 10:30:40|||||||||3
1742207460000|2025-03-17 10:31:00|||||||||3
1742207520000|2025-03-17 10:32:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|50
1742207530000|2025-03-17 10:32:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|97
1742207560000|2025-03-17 10:32:40|||||||||8
1742207570000|2025-03-17 10:32:50|||||||||59
1742207610000|2025-03-17 10:33:30|10343|10341|10343|10341|10343|10341|10343|10341|44
1742207620000|2025-03-17 10:33:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|34
1742207650000|2025-03-17 10:34:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|136
1742207660000|2025-03-17 10:34:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|13
1742207700000|2025-03-17 10:35:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|90
1742207710000|2025-03-17 10:35:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|55
1742207730000|2025-03-17 10:35:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1742207740000|2025-03-17 10:35:40|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|257
1742207750000|2025-03-17 10:35:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|77
1742207800000|2025-03-17 10:36:40|||||||||187
1742207840000|2025-03-17 10:37:20|||||||||137
1742207850000|2025-03-17 10:37:30|||||||||40
1742207860000|2025-03-17 10:37:40|||||||||13
1742207880000|2025-03-17 10:38:00|||||||||1
1742207890000|2025-03-17 10:38:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|47
1742207920000|2025-03-17 10:38:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|131
1742208000000|2025-03-17 10:40:00|||||||||2
1742208010000|2025-03-17 10:40:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|307
1742208020000|2025-03-17 10:40:20|||||||||129
1742208030000|2025-03-17 10:40:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1742208050000|2025-03-17 10:40:50|||||||||92
1742208090000|2025-03-17 10:41:30|||||||||7
1742208110000|2025-03-17 10:41:50|10343|10341|10343|10341|10343|10341|10343|10341|527
1742208120000|2025-03-17 10:42:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|478
1742208160000|2025-03-17 10:42:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|113
1742208170000|2025-03-17 10:42:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|60
1742208210000|2025-03-17 10:43:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|135
1742208300000|2025-03-17 10:45:00|||||||||14
1742208320000|2025-03-17 10:45:20|||||||||14
1742208330000|2025-03-17 10:45:30|||||||||1
1742208350000|2025-03-17 10:45:50|||||||||50
1742208360000|2025-03-17 10:46:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|125
1742208390000|2025-03-17 10:46:30|||||||||18
1742208400000|2025-03-17 10:46:40|10342.2|10340.2|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|46
1742208410000|2025-03-17 10:46:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1742208430000|2025-03-17 10:47:10|||||||||2
1742208470000|2025-03-17 10:47:50|||||||||8
1742208500000|2025-03-17 10:48:20|||||||||1
1742208520000|2025-03-17 10:48:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|56
1742208530000|2025-03-17 10:48:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|4
1742208550000|2025-03-17 10:49:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1742208560000|2025-03-17 10:49:20|||||||||4
1742208570000|2025-03-17 10:49:30|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|12
1742208580000|2025-03-17 10:49:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1742208590000|2025-03-17 10:49:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|535
1742208640000|2025-03-17 10:50:40|||||||||251
1742208660000|2025-03-17 10:51:00|||||||||6
1742208680000|2025-03-17 10:51:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|225
1742208740000|2025-03-17 10:52:20|||||||||11
1742208750000|2025-03-17 10:52:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|38
1742208760000|2025-03-17 10:52:40|||||||||3
1742208780000|2025-03-17 10:53:00|||||||||1
1742208820000|2025-03-17 10:53:40|||||||||101
1742208830000|2025-03-17 10:53:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|18
1742208850000|2025-03-17 10:54:10|||||||||1
1742208860000|2025-03-17 10:54:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1742208870000|2025-03-17 10:54:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|23
1742208880000|2025-03-17 10:54:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|23
1742208900000|2025-03-17 10:55:00|||||||||3
1742208920000|2025-03-17 10:55:20|||||||||1
1742208930000|2025-03-17 10:55:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1742208950000|2025-03-17 10:55:50|||||||||2
1742208970000|2025-03-17 10:56:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|71
1742208980000|2025-03-17 10:56:20|||||||||3
1742209020000|2025-03-17 10:57:00|||||||||1
1742209080000|2025-03-17 10:58:00|||||||||68
1742209120000|2025-03-17 10:58:40|||||||||18
1742209130000|2025-03-17 10:58:50|||||||||823
1742209140000|2025-03-17 10:59:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|36
1742209160000|2025-03-17 10:59:20|||||||||20
1742209170000|2025-03-17 10:59:30|||||||||22
1742209180000|2025-03-17 10:59:40|||||||||10
1742209190000|2025-03-17 10:59:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|88
1742209200000|2025-03-17 11:00:00|||||||||117
1742209280000|2025-03-17 11:01:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|132
1742209290000|2025-03-17 11:01:30|||||||||96
1742209300000|2025-03-17 11:01:40|||||||||106
1742209310000|2025-03-17 11:01:50|||||||||113
1742209320000|2025-03-17 11:02:00|||||||||104
1742209330000|2025-03-17 11:02:10|||||||||100
1742209340000|2025-03-17 11:02:20|||||||||30
1742209360000|2025-03-17 11:02:40|||||||||1
1742209370000|2025-03-17 11:02:50|||||||||2
1742209380000|2025-03-17 11:03:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|175
1742209410000|2025-03-17 11:03:30|||||||||1
1742209450000|2025-03-17 11:04:10|||||||||1
1742209480000|2025-03-17 11:04:40|||||||||220
1742209490000|2025-03-17 11:04:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|50
1742209500000|2025-03-17 11:05:00|||||||||37
1742209510000|2025-03-17 11:05:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|54
1742209530000|2025-03-17 11:05:30|||||||||15
1742209540000|2025-03-17 11:05:40|||||||||4
1742209580000|2025-03-17 11:06:20|||||||||10
1742209590000|2025-03-17 11:06:30|||||||||9
1742209610000|2025-03-17 11:06:50|||||||||211
1742209620000|2025-03-17 11:07:00|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|9
1742209640000|2025-03-17 11:07:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1742209650000|2025-03-17 11:07:30|||||||||56
1742209670000|2025-03-17 11:07:50|||||||||50
1742209680000|2025-03-17 11:08:00|||||||||7
1742209690000|2025-03-17 11:08:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|56
1742209700000|2025-03-17 11:08:20|||||||||50
1742209720000|2025-03-17 11:08:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|381
1742209730000|2025-03-17 11:08:50|||||||||40
1742209750000|2025-03-17 11:09:10|||||||||7
1742209780000|2025-03-17 11:09:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|77
1742209790000|2025-03-17 11:09:50|||||||||3
1742209800000|2025-03-17 11:10:00|||||||||3
1742209810000|2025-03-17 11:10:10|||||||||17
1742209840000|2025-03-17 11:10:40|||||||||14
1742209850000|2025-03-17 11:10:50|||||||||24
1742209860000|2025-03-17 11:11:00|||||||||6
1742209980000|2025-03-17 11:13:00|||||||||10
1742210020000|2025-03-17 11:13:40|||||||||1
1742210030000|2025-03-17 11:13:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|103
1742210050000|2025-03-17 11:14:10|||||||||13
1742210060000|2025-03-17 11:14:20|||||||||296
1742210070000|2025-03-17 11:14:30|||||||||4
1742210090000|2025-03-17 11:14:50|||||||||114
1742210100000|2025-03-17 11:15:00|||||||||19
1742210160000|2025-03-17 11:16:00|||||||||6
1742210170000|2025-03-17 11:16:10|||||||||38
1742210180000|2025-03-17 11:16:20|||||||||20
1742210190000|2025-03-17 11:16:30|||||||||42
1742210200000|2025-03-17 11:16:40|||||||||23
1742210210000|2025-03-17 11:16:50|||||||||49
1742210230000|2025-03-17 11:17:10|10341|10339|10341|10339|10341|10339|10341|10339|33
1742210240000|2025-03-17 11:17:20|||||||||8
1742210300000|2025-03-17 11:18:20|||||||||7
1742210310000|2025-03-17 11:18:30|||||||||15
1742210320000|2025-03-17 11:18:40|||||||||110
1742210330000|2025-03-17 11:18:50|||||||||12
1742210340000|2025-03-17 11:19:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|28
1742210410000|2025-03-17 11:20:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|224
1742210430000|2025-03-17 11:20:30|||||||||70
1742210450000|2025-03-17 11:20:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|133
1742210460000|2025-03-17 11:21:00|10341|10339|10341|10339|10341|10339|10341|10339|48
1742210480000|2025-03-17 11:21:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|108
1742210490000|2025-03-17 11:21:30|||||||||8
1742210540000|2025-03-17 11:22:20|||||||||100
1742210590000|2025-03-17 11:23:10|||||||||7
1742210610000|2025-03-17 11:23:30|||||||||5
1742210650000|2025-03-17 11:24:10|||||||||48
1742210690000|2025-03-17 11:24:50|||||||||64
1742210700000|2025-03-17 11:25:00|||||||||77
1742210710000|2025-03-17 11:25:10|||||||||142
1742210740000|2025-03-17 11:25:40|||||||||4
1742210750000|2025-03-17 11:25:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|278
1742210760000|2025-03-17 11:26:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|110
1742210770000|2025-03-17 11:26:10|||||||||42
1742210780000|2025-03-17 11:26:20|||||||||8
1742210790000|2025-03-17 11:26:30|||||||||22
1742210800000|2025-03-17 11:26:40|10341|10339|10341|10339|10341|10339|10341|10339|24
1742210840000|2025-03-17 11:27:20|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|155
1742210850000|2025-03-17 11:27:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|65
1742210870000|2025-03-17 11:27:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|25
1742210890000|2025-03-17 11:28:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|26
1742210900000|2025-03-17 11:28:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1742211000000|2025-03-17 11:30:00|||||||||46
1742211010000|2025-03-17 11:30:10|10341|10339|10341|10339|10341|10339|10341|10339|133
1742211030000|2025-03-17 11:30:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1742211040000|2025-03-17 11:30:40|10341|10339|10341|10339|10341|10339|10341|10339|11
1742211060000|2025-03-17 11:31:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|83
1742211080000|2025-03-17 11:31:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|33
1742211140000|2025-03-17 11:32:20|||||||||8
1742211220000|2025-03-17 11:33:40|||||||||155
1742211230000|2025-03-17 11:33:50|||||||||15
1742211280000|2025-03-17 11:34:40|||||||||12
1742211290000|2025-03-17 11:34:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|251
1742211330000|2025-03-17 11:35:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|40
1742211340000|2025-03-17 11:35:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|94
1742211350000|2025-03-17 11:35:50|10341|10339|10341|10339|10341|10339|10341|10339|25
1742211400000|2025-03-17 11:36:40|||||||||146
1742211420000|2025-03-17 11:37:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|54
1742211430000|2025-03-17 11:37:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|423
1742211440000|2025-03-17 11:37:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|5
1742211570000|2025-03-17 11:39:30|||||||||4
1742211680000|2025-03-17 11:41:20|||||||||4
1742211700000|2025-03-17 11:41:40|||||||||4
1742211740000|2025-03-17 11:42:20|||||||||252
1742211750000|2025-03-17 11:42:30|||||||||2
1742211770000|2025-03-17 11:42:50|||||||||8
1742211790000|2025-03-17 11:43:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1742211800000|2025-03-17 11:43:20|10341|10339|10341|10339|10341|10339|10341|10339|45
1742211810000|2025-03-17 11:43:30|||||||||1
1742211830000|2025-03-17 11:43:50|||||||||54
1742211850000|2025-03-17 11:44:10|||||||||8
1742211870000|2025-03-17 11:44:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|20
1742211900000|2025-03-17 11:45:00|10341|10339|10341|10339|10341|10339|10341|10339|19
1742211970000|2025-03-17 11:46:10|||||||||18
1742211980000|2025-03-17 11:46:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|102
1742211990000|2025-03-17 11:46:30|||||||||22
1742212010000|2025-03-17 11:46:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1742212050000|2025-03-17 11:47:30|||||||||154
1742212060000|2025-03-17 11:47:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|28
1742212070000|2025-03-17 11:47:50|10341|10339|10341|10339|10341|10339|10341|10339|103
1742212080000|2025-03-17 11:48:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|57
1742212150000|2025-03-17 11:49:10|||||||||1
1742212180000|2025-03-17 11:49:40|||||||||14
1742212200000|2025-03-17 11:50:00|||||||||4
1742212230000|2025-03-17 11:50:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|97
1742212250000|2025-03-17 11:50:50|||||||||19
1742212260000|2025-03-17 11:51:00|||||||||1
1742212290000|2025-03-17 11:51:30|||||||||1
1742212310000|2025-03-17 11:51:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|199
1742212320000|2025-03-17 11:52:00|||||||||7
1742212330000|2025-03-17 11:52:10|||||||||20
1742212340000|2025-03-17 11:52:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1742212380000|2025-03-17 11:53:00|||||||||33
1742212410000|2025-03-17 11:53:30|||||||||12
1742212430000|2025-03-17 11:53:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1742212440000|2025-03-17 11:54:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1742212490000|2025-03-17 11:54:50|||||||||55
1742212500000|2025-03-17 11:55:00|||||||||8
1742212510000|2025-03-17 11:55:10|||||||||11
1742212520000|2025-03-17 11:55:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|31
1742212530000|2025-03-17 11:55:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|204
1742212540000|2025-03-17 11:55:40|||||||||45
1742212570000|2025-03-17 11:56:10|||||||||1
1742212590000|2025-03-17 11:56:30|||||||||1
1742212600000|2025-03-17 11:56:40|||||||||7
1742212610000|2025-03-17 11:56:50|||||||||1
1742212620000|2025-03-17 11:57:00|||||||||1
1742212640000|2025-03-17 11:57:20|||||||||1
1742212660000|2025-03-17 11:57:40|||||||||2
1742212670000|2025-03-17 11:57:50|||||||||407
1742212680000|2025-03-17 11:58:00|||||||||2
1742212690000|2025-03-17 11:58:10|||||||||1
1742212730000|2025-03-17 11:58:50|||||||||100
1742212790000|2025-03-17 11:59:50|||||||||110
1742212800000|2025-03-17 12:00:00|||||||||12
1742212810000|2025-03-17 12:00:10|||||||||1
1742212820000|2025-03-17 12:00:20|||||||||138
1742212830000|2025-03-17 12:00:30|||||||||304
1742212850000|2025-03-17 12:00:50|||||||||12
1742212860000|2025-03-17 12:01:00|10341|10339|10341|10339|10341|10339|10341|10339|437
1742212870000|2025-03-17 12:01:10|||||||||301
1742212880000|2025-03-17 12:01:20|||||||||78
1742212900000|2025-03-17 12:01:40|||||||||5
1742212920000|2025-03-17 12:02:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|199
1742212930000|2025-03-17 12:02:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|22
1742212950000|2025-03-17 12:02:30|||||||||8
1742212960000|2025-03-17 12:02:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|190
1742212970000|2025-03-17 12:02:50|||||||||25
1742212980000|2025-03-17 12:03:00|10341|10339|10341|10339|10341|10339|10341|10339|228
1742213000000|2025-03-17 12:03:20|||||||||2
1742213010000|2025-03-17 12:03:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|650
1742213020000|2025-03-17 12:03:40|||||||||33
1742213030000|2025-03-17 12:03:50|||||||||59
1742213040000|2025-03-17 12:04:00|||||||||3
1742213060000|2025-03-17 12:04:20|||||||||36
1742213080000|2025-03-17 12:04:40|||||||||8
1742213090000|2025-03-17 12:04:50|||||||||4
1742213100000|2025-03-17 12:05:00|10341|10339|10341|10339|10341|10339|10341|10339|232
1742213110000|2025-03-17 12:05:10|||||||||6
1742213140000|2025-03-17 12:05:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1742213150000|2025-03-17 12:05:50|||||||||16
1742213160000|2025-03-17 12:06:00|||||||||4
1742213170000|2025-03-17 12:06:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|115
1742213180000|2025-03-17 12:06:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|387
1742213190000|2025-03-17 12:06:30|||||||||857
1742213200000|2025-03-17 12:06:40|||||||||33
1742213220000|2025-03-17 12:07:00|||||||||9
1742213230000|2025-03-17 12:07:10|||||||||22
1742213240000|2025-03-17 12:07:20|||||||||18
1742213260000|2025-03-17 12:07:40|||||||||42
1742213270000|2025-03-17 12:07:50|||||||||216
1742213280000|2025-03-17 12:08:00|||||||||5
1742213300000|2025-03-17 12:08:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|198
1742213310000|2025-03-17 12:08:30|||||||||16
1742213330000|2025-03-17 12:08:50|||||||||111
1742213340000|2025-03-17 12:09:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|64
1742213350000|2025-03-17 12:09:10|||||||||667
1742213370000|2025-03-17 12:09:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|180
1742213380000|2025-03-17 12:09:40|||||||||250
1742213420000|2025-03-17 12:10:20|||||||||1
1742213430000|2025-03-17 12:10:30|10343|10341|10343|10341|10343|10341|10343|10341|69
1742213440000|2025-03-17 12:10:40|||||||||7
1742213450000|2025-03-17 12:10:50|||||||||3
1742213470000|2025-03-17 12:11:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|153
1742213480000|2025-03-17 12:11:20|10343|10341|10343|10341|10343|10341|10343|10341|93
1742213500000|2025-03-17 12:11:40|||||||||38
1742213510000|2025-03-17 12:11:50|||||||||18
1742213520000|2025-03-17 12:12:00|||||||||110
1742213530000|2025-03-17 12:12:10|||||||||18
1742213540000|2025-03-17 12:12:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|300
1742213570000|2025-03-17 12:12:50|10343|10341|10343|10341|10343|10341|10343|10341|788
1742213580000|2025-03-17 12:13:00|||||||||10
1742213620000|2025-03-17 12:13:40|||||||||40
1742213650000|2025-03-17 12:14:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|226
1742213660000|2025-03-17 12:14:20|10343|10341|10343|10341|10343|10341|10343|10341|79
1742213680000|2025-03-17 12:14:40|||||||||65
1742213690000|2025-03-17 12:14:50|||||||||19
1742213700000|2025-03-17 12:15:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|102
1742213720000|2025-03-17 12:15:20|||||||||2
1742213730000|2025-03-17 12:15:30|||||||||13
1742213740000|2025-03-17 12:15:40|||||||||4
1742213750000|2025-03-17 12:15:50|||||||||9
1742213760000|2025-03-17 12:16:00|||||||||119
1742213830000|2025-03-17 12:17:10|||||||||11
1742213840000|2025-03-17 12:17:20|||||||||1018
1742213870000|2025-03-17 12:17:50|||||||||32
1742213880000|2025-03-17 12:18:00|||||||||16
1742213890000|2025-03-17 12:18:10|||||||||4
1742213900000|2025-03-17 12:18:20|||||||||37
1742213910000|2025-03-17 12:18:30|||||||||1
1742213930000|2025-03-17 12:18:50|||||||||43
1742213940000|2025-03-17 12:19:00|||||||||476
1742213960000|2025-03-17 12:19:20|||||||||1
1742214010000|2025-03-17 12:20:10|||||||||2
1742214040000|2025-03-17 12:20:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|653
1742214050000|2025-03-17 12:20:50|||||||||200
1742214060000|2025-03-17 12:21:00|10343|10341|10343|10341|10343|10341|10343|10341|87
1742214070000|2025-03-17 12:21:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|39
1742214080000|2025-03-17 12:21:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|298
1742214090000|2025-03-17 12:21:30|||||||||294
1742214100000|2025-03-17 12:21:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|300
1742214110000|2025-03-17 12:21:50|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|82
1742214120000|2025-03-17 12:22:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|112
1742214130000|2025-03-17 12:22:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|260
1742214140000|2025-03-17 12:22:20|10343|10341|10343|10341|10343|10341|10343|10341|31
1742214160000|2025-03-17 12:22:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|78
1742214170000|2025-03-17 12:22:50|||||||||32
1742214180000|2025-03-17 12:23:00|10343|10341|10343|10341|10343|10341|10343|10341|60
1742214190000|2025-03-17 12:23:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1742214200000|2025-03-17 12:23:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|49
1742214210000|2025-03-17 12:23:30|||||||||73
1742214220000|2025-03-17 12:23:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|93
1742214230000|2025-03-17 12:23:50|||||||||37
1742214240000|2025-03-17 12:24:00|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|278
1742214260000|2025-03-17 12:24:20|10342.4|10340.4|10343|10341|10343.4|10341.4|10342.4|10340.4|1888
1742214270000|2025-03-17 12:24:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|110
1742214290000|2025-03-17 12:24:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|608
1742214320000|2025-03-17 12:25:20|||||||||29
1742214330000|2025-03-17 12:25:30|||||||||81
1742214340000|2025-03-17 12:25:40|||||||||1
1742214350000|2025-03-17 12:25:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|138
1742214360000|2025-03-17 12:26:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1066
1742214370000|2025-03-17 12:26:10|||||||||10
1742214380000|2025-03-17 12:26:20|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|301
1742214390000|2025-03-17 12:26:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|190
1742214400000|2025-03-17 12:26:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|187
1742214410000|2025-03-17 12:26:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|33
1742214420000|2025-03-17 12:27:00|||||||||11
1742214430000|2025-03-17 12:27:10|||||||||91
1742214440000|2025-03-17 12:27:20|||||||||82
1742214450000|2025-03-17 12:27:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|395
1742214460000|2025-03-17 12:27:40|||||||||33
1742214470000|2025-03-17 12:27:50|||||||||27
1742214480000|2025-03-17 12:28:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|441
1742214490000|2025-03-17 12:28:10|||||||||25
1742214500000|2025-03-17 12:28:20|||||||||117
1742214520000|2025-03-17 12:28:40|||||||||5
1742214530000|2025-03-17 12:28:50|10341|10339|10341|10339|10341|10339|10341|10339|851
1742214540000|2025-03-17 12:29:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|233
1742214550000|2025-03-17 12:29:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|641
1742214560000|2025-03-17 12:29:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|347
1742214570000|2025-03-17 12:29:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|238
1742214580000|2025-03-17 12:29:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|91
1742214590000|2025-03-17 12:29:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341|10339|157
1742214600000|2025-03-17 12:30:00|10344.2|10342.2|10337.5|10335.5|10344.9|10342.9|10337.5|10335.5|532
1742214610000|2025-03-17 12:30:10|10337.1|10335.1|10337.1|10335.1|10337.3|10335.3|10336|10334|491
1742214620000|2025-03-17 12:30:20|10337.5|10335.5|10336.4|10334.4|10337.5|10335.5|10336|10334|2227
1742214630000|2025-03-17 12:30:30|10336.7|10334.7|10337.5|10335.5|10337.5|10335.5|10335.6|10333.6|923
1742214640000|2025-03-17 12:30:40|10337.9|10335.9|10339.3|10337.3|10339.5|10337.5|10337.5|10335.5|471
1742214650000|2025-03-17 12:30:50|10339.1|10337.1|10339.1|10337.1|10340.3|10338.3|10339.1|10337.1|1207
1742214660000|2025-03-17 12:31:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10338.7|10336.7|420
1742214670000|2025-03-17 12:31:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|130
1742214680000|2025-03-17 12:31:20|10338.7|10336.7|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|1193
1742214690000|2025-03-17 12:31:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|388
1742214700000|2025-03-17 12:31:40|10338.7|10336.7|10337.9|10335.9|10339.1|10337.1|10337.9|10335.9|800
1742214710000|2025-03-17 12:31:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|224
1742214720000|2025-03-17 12:32:00|10337.9|10335.9|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|437
1742214730000|2025-03-17 12:32:10|10337.9|10335.9|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|387
1742214740000|2025-03-17 12:32:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.5|10335.5|1446
1742214750000|2025-03-17 12:32:30|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|159
1742214760000|2025-03-17 12:32:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|172
1742214770000|2025-03-17 12:32:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|80
1742214780000|2025-03-17 12:33:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|283
1742214790000|2025-03-17 12:33:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.5|10335.5|338
1742214800000|2025-03-17 12:33:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|706
1742214810000|2025-03-17 12:33:30|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|227
1742214820000|2025-03-17 12:33:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|31
1742214830000|2025-03-17 12:33:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|723
1742214840000|2025-03-17 12:34:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|1042
1742214850000|2025-03-17 12:34:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|504
1742214860000|2025-03-17 12:34:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10336.7|10334.7|280
1742214870000|2025-03-17 12:34:30|10337.1|10335.1|10337.5|10335.5|10338.3|10336.3|10337.1|10335.1|1419
1742214880000|2025-03-17 12:34:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|235
1742214890000|2025-03-17 12:34:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|357
1742214900000|2025-03-17 12:35:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|101
1742214910000|2025-03-17 12:35:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|801
1742214920000|2025-03-17 12:35:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|690
1742214930000|2025-03-17 12:35:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|618
1742214940000|2025-03-17 12:35:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|326
1742214950000|2025-03-17 12:35:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|308
1742214960000|2025-03-17 12:36:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|215
1742214970000|2025-03-17 12:36:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|503
1742214980000|2025-03-17 12:36:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|779
1742214990000|2025-03-17 12:36:30|10336|10334|10336|10334|10336.4|10334.4|10335.6|10333.6|610
1742215000000|2025-03-17 12:36:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|1006
1742215010000|2025-03-17 12:36:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|233
1742215020000|2025-03-17 12:37:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|190
1742215030000|2025-03-17 12:37:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|469
1742215040000|2025-03-17 12:37:20|10336|10334|10336|10334|10336|10334|10336|10334|253
1742215050000|2025-03-17 12:37:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|672
1742215060000|2025-03-17 12:37:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|738
1742215070000|2025-03-17 12:37:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|618
1742215080000|2025-03-17 12:38:00|10336.7|10334.7|10336|10334|10336.7|10334.7|10336|10334|286
1742215090000|2025-03-17 12:38:10|||||||||37
1742215100000|2025-03-17 12:38:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|1248
1742215110000|2025-03-17 12:38:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|277
1742215120000|2025-03-17 12:38:40|10335.6|10333.6|10336.4|10334.4|10336.4|10334.4|10335.6|10333.6|682
1742215130000|2025-03-17 12:38:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|696
1742215140000|2025-03-17 12:39:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|229
1742215150000|2025-03-17 12:39:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|559
1742215160000|2025-03-17 12:39:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|282
1742215170000|2025-03-17 12:39:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|113
1742215180000|2025-03-17 12:39:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|1100
1742215190000|2025-03-17 12:39:50|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|47
1742215200000|2025-03-17 12:40:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|1164
1742215210000|2025-03-17 12:40:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|364
1742215220000|2025-03-17 12:40:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|760
1742215230000|2025-03-17 12:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|474
1742215240000|2025-03-17 12:40:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|148
1742215250000|2025-03-17 12:40:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|397
1742215260000|2025-03-17 12:41:00|10335.2|10333.2|10334|10332|10335.2|10333.2|10334|10332|1485
1742215270000|2025-03-17 12:41:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|1036
1742215280000|2025-03-17 12:41:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|219
1742215290000|2025-03-17 12:41:30|10334|10332|10334|10332|10334|10332|10334|10332|353
1742215300000|2025-03-17 12:41:40|||||||||1
1742215310000|2025-03-17 12:41:50|||||||||19
1742215320000|2025-03-17 12:42:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.2|10331.2|760
1742215330000|2025-03-17 12:42:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|267
1742215340000|2025-03-17 12:42:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|309
1742215350000|2025-03-17 12:42:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|168
1742215360000|2025-03-17 12:42:40|||||||||81
1742215370000|2025-03-17 12:42:50|10334|10332|10334|10332|10334|10332|10333.6|10331.6|114
1742215380000|2025-03-17 12:43:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|986
1742215390000|2025-03-17 12:43:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|109
1742215400000|2025-03-17 12:43:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|299
1742215410000|2025-03-17 12:43:30|10334.6|10332.6|10335.2|10333.2|10335.2|10333.2|10334.6|10332.6|392
1742215420000|2025-03-17 12:43:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3063
1742215430000|2025-03-17 12:43:50|10334|10332|10334|10332|10334|10332|10334|10332|2866
1742215440000|2025-03-17 12:44:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|2548
1742215450000|2025-03-17 12:44:10|||||||||122
1742215460000|2025-03-17 12:44:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|738
1742215470000|2025-03-17 12:44:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|47
1742215480000|2025-03-17 12:44:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|380
1742215490000|2025-03-17 12:44:50|||||||||33
1742215500000|2025-03-17 12:45:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|428
1742215510000|2025-03-17 12:45:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1742215520000|2025-03-17 12:45:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|120
1742215530000|2025-03-17 12:45:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|73
1742215540000|2025-03-17 12:45:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|260
1742215550000|2025-03-17 12:45:50|||||||||40
1742215560000|2025-03-17 12:46:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|642
1742215570000|2025-03-17 12:46:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|78
1742215580000|2025-03-17 12:46:20|||||||||68
1742215590000|2025-03-17 12:46:30|||||||||86
1742215600000|2025-03-17 12:46:40|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|241
1742215610000|2025-03-17 12:46:50|||||||||628
1742215620000|2025-03-17 12:47:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|91
1742215630000|2025-03-17 12:47:10|||||||||109
1742215640000|2025-03-17 12:47:20|10336|10334|10336|10334|10336|10334|10336|10334|28
1742215650000|2025-03-17 12:47:30|||||||||8
1742215660000|2025-03-17 12:47:40|||||||||1
1742215670000|2025-03-17 12:47:50|||||||||1
1742215680000|2025-03-17 12:48:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|158
1742215690000|2025-03-17 12:48:10|10336|10334|10336|10334|10336|10334|10336|10334|103
1742215700000|2025-03-17 12:48:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|1028
1742215710000|2025-03-17 12:48:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|569
1742215720000|2025-03-17 12:48:40|10336|10334|10336|10334|10336|10334|10336|10334|79
1742215730000|2025-03-17 12:48:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|69
1742215740000|2025-03-17 12:49:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|76
1742215750000|2025-03-17 12:49:10|||||||||103
1742215760000|2025-03-17 12:49:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|58
1742215770000|2025-03-17 12:49:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|92
1742215780000|2025-03-17 12:49:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|181
1742215790000|2025-03-17 12:49:50|||||||||42
1742215800000|2025-03-17 12:50:00|||||||||19
1742215810000|2025-03-17 12:50:10|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|145
1742215820000|2025-03-17 12:50:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|62
1742215830000|2025-03-17 12:50:30|||||||||27
1742215840000|2025-03-17 12:50:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|182
1742215850000|2025-03-17 12:50:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|32
1742215860000|2025-03-17 12:51:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|636
1742215870000|2025-03-17 12:51:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|411
1742215880000|2025-03-17 12:51:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|237
1742215890000|2025-03-17 12:51:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|87
1742215900000|2025-03-17 12:51:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|92
1742215910000|2025-03-17 12:51:50|||||||||301
1742215920000|2025-03-17 12:52:00|||||||||238
1742215930000|2025-03-17 12:52:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|75
1742215940000|2025-03-17 12:52:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1742215950000|2025-03-17 12:52:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|718
1742215960000|2025-03-17 12:52:40|||||||||133
1742215970000|2025-03-17 12:52:50|||||||||25
1742215980000|2025-03-17 12:53:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|61
1742215990000|2025-03-17 12:53:10|||||||||91
1742216000000|2025-03-17 12:53:20|10336|10334|10336|10334|10336|10334|10336|10334|288
1742216010000|2025-03-17 12:53:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|4
1742216020000|2025-03-17 12:53:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|250
1742216030000|2025-03-17 12:53:50|||||||||4
1742216040000|2025-03-17 12:54:00|||||||||414
1742216050000|2025-03-17 12:54:10|||||||||100
1742216060000|2025-03-17 12:54:20|||||||||425
1742216070000|2025-03-17 12:54:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|171
1742216080000|2025-03-17 12:54:40|||||||||197
1742216090000|2025-03-17 12:54:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|433
1742216100000|2025-03-17 12:55:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|105
1742216110000|2025-03-17 12:55:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|513
1742216120000|2025-03-17 12:55:20|||||||||31
1742216140000|2025-03-17 12:55:40|||||||||220
1742216150000|2025-03-17 12:55:50|||||||||275
1742216160000|2025-03-17 12:56:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|889
1742216170000|2025-03-17 12:56:10|||||||||184
1742216180000|2025-03-17 12:56:20|||||||||373
1742216190000|2025-03-17 12:56:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|345
1742216210000|2025-03-17 12:56:50|||||||||1
1742216220000|2025-03-17 12:57:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|240
1742216230000|2025-03-17 12:57:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|31
1742216240000|2025-03-17 12:57:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|67
1742216260000|2025-03-17 12:57:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|422
1742216270000|2025-03-17 12:57:50|||||||||224
1742216280000|2025-03-17 12:58:00|||||||||18
1742216290000|2025-03-17 12:58:10|||||||||53
1742216300000|2025-03-17 12:58:20|||||||||357
1742216310000|2025-03-17 12:58:30|||||||||18
1742216320000|2025-03-17 12:58:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1225
1742216330000|2025-03-17 12:58:50|||||||||242
1742216340000|2025-03-17 12:59:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|120
1742216350000|2025-03-17 12:59:10|||||||||487
1742216360000|2025-03-17 12:59:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|75
1742216370000|2025-03-17 12:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|212
1742216380000|2025-03-17 12:59:40|||||||||25
1742216390000|2025-03-17 12:59:50|||||||||278
1742216400000|2025-03-17 13:00:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|487
1742216410000|2025-03-17 13:00:10|10336|10334|10336|10334|10336|10334|10336|10334|63
1742216420000|2025-03-17 13:00:20|||||||||304
1742216430000|2025-03-17 13:00:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|1383
1742216440000|2025-03-17 13:00:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|434
1742216450000|2025-03-17 13:00:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|334
1742216460000|2025-03-17 13:01:00|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|210
1742216470000|2025-03-17 13:01:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|284
1742216480000|2025-03-17 13:01:20|||||||||12
1742216490000|2025-03-17 13:01:30|||||||||211
1742216500000|2025-03-17 13:01:40|||||||||548
1742216510000|2025-03-17 13:01:50|||||||||149
1742216520000|2025-03-17 13:02:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|263
1742216530000|2025-03-17 13:02:10|||||||||45
1742216540000|2025-03-17 13:02:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|256
1742216550000|2025-03-17 13:02:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|505
1742216570000|2025-03-17 13:02:50|||||||||240
1742216580000|2025-03-17 13:03:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|103
1742216590000|2025-03-17 13:03:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|317
1742216600000|2025-03-17 13:03:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|1091
1742216610000|2025-03-17 13:03:30|||||||||401
1742216620000|2025-03-17 13:03:40|||||||||1
1742216630000|2025-03-17 13:03:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|471
1742216640000|2025-03-17 13:04:00|||||||||140
1742216650000|2025-03-17 13:04:10|||||||||11
1742216660000|2025-03-17 13:04:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|425
1742216670000|2025-03-17 13:04:30|||||||||246
1742216680000|2025-03-17 13:04:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|115
1742216700000|2025-03-17 13:05:00|||||||||1098
1742216710000|2025-03-17 13:05:10|||||||||206
1742216720000|2025-03-17 13:05:20|||||||||107
1742216730000|2025-03-17 13:05:30|||||||||224
1742216740000|2025-03-17 13:05:40|||||||||200
1742216750000|2025-03-17 13:05:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|351
1742216760000|2025-03-17 13:06:00|||||||||103
1742216770000|2025-03-17 13:06:10|||||||||1
1742216780000|2025-03-17 13:06:20|||||||||208
1742216790000|2025-03-17 13:06:30|||||||||149
1742216800000|2025-03-17 13:06:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|83
1742216810000|2025-03-17 13:06:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|247
1742216820000|2025-03-17 13:07:00|||||||||233
1742216830000|2025-03-17 13:07:10|||||||||79
1742216840000|2025-03-17 13:07:20|10336.4|10334.4|10337.1|10335.1|10337.1|10335.1|10336.4|10334.4|51
1742216860000|2025-03-17 13:07:40|||||||||523
1742216870000|2025-03-17 13:07:50|||||||||439
1742216890000|2025-03-17 13:08:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|489
1742216900000|2025-03-17 13:08:20|||||||||439
1742216910000|2025-03-17 13:08:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|466
1742216920000|2025-03-17 13:08:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|447
1742216930000|2025-03-17 13:08:50|||||||||589
1742216940000|2025-03-17 13:09:00|||||||||200
1742216950000|2025-03-17 13:09:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|379
1742216960000|2025-03-17 13:09:20|||||||||4
1742216970000|2025-03-17 13:09:30|||||||||215
1742216980000|2025-03-17 13:09:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|407
1742216990000|2025-03-17 13:09:50|||||||||95
1742217000000|2025-03-17 13:10:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|131
1742217010000|2025-03-17 13:10:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|108
1742217020000|2025-03-17 13:10:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|149
1742217030000|2025-03-17 13:10:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|51
1742217040000|2025-03-17 13:10:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1452
1742217050000|2025-03-17 13:10:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|113
1742217060000|2025-03-17 13:11:00|||||||||1
1742217080000|2025-03-17 13:11:20|||||||||4
1742217090000|2025-03-17 13:11:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|177
1742217100000|2025-03-17 13:11:40|||||||||1
1742217110000|2025-03-17 13:11:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|118
1742217120000|2025-03-17 13:12:00|||||||||3
1742217130000|2025-03-17 13:12:10|||||||||24
1742217140000|2025-03-17 13:12:20|||||||||1
1742217150000|2025-03-17 13:12:30|||||||||15
1742217160000|2025-03-17 13:12:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|857
1742217170000|2025-03-17 13:12:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1742217180000|2025-03-17 13:13:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|40
1742217190000|2025-03-17 13:13:10|||||||||62
1742217200000|2025-03-17 13:13:20|||||||||254
1742217220000|2025-03-17 13:13:40|||||||||1
1742217230000|2025-03-17 13:13:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|191
1742217240000|2025-03-17 13:14:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|570
1742217250000|2025-03-17 13:14:10|||||||||8
1742217260000|2025-03-17 13:14:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|91
1742217270000|2025-03-17 13:14:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|199
1742217280000|2025-03-17 13:14:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|228
1742217290000|2025-03-17 13:14:50|||||||||5
1742217300000|2025-03-17 13:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1742217310000|2025-03-17 13:15:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|235
1742217320000|2025-03-17 13:15:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|402
1742217330000|2025-03-17 13:15:30|||||||||1
1742217340000|2025-03-17 13:15:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|84
1742217350000|2025-03-17 13:15:50|||||||||165
1742217360000|2025-03-17 13:16:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|107
1742217370000|2025-03-17 13:16:10|||||||||86
1742217380000|2025-03-17 13:16:20|||||||||54
1742217390000|2025-03-17 13:16:30|||||||||45
1742217400000|2025-03-17 13:16:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|98
1742217410000|2025-03-17 13:16:50|||||||||9
1742217420000|2025-03-17 13:17:00|||||||||12
1742217430000|2025-03-17 13:17:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|153
1742217460000|2025-03-17 13:17:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|27
1742217470000|2025-03-17 13:17:50|||||||||7
1742217490000|2025-03-17 13:18:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|200
1742217500000|2025-03-17 13:18:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|18
1742217510000|2025-03-17 13:18:30|||||||||2
1742217520000|2025-03-17 13:18:40|||||||||10
1742217540000|2025-03-17 13:19:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|167
1742217550000|2025-03-17 13:19:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|36
1742217560000|2025-03-17 13:19:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|7
1742217570000|2025-03-17 13:19:30|||||||||12
1742217580000|2025-03-17 13:19:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|77
1742217590000|2025-03-17 13:19:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|32
1742217600000|2025-03-17 13:20:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|422
1742217610000|2025-03-17 13:20:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|227
1742217620000|2025-03-17 13:20:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|181
1742217630000|2025-03-17 13:20:30|||||||||102
1742217650000|2025-03-17 13:20:50|||||||||85
1742217660000|2025-03-17 13:21:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|349
1742217670000|2025-03-17 13:21:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|56
1742217680000|2025-03-17 13:21:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|253
1742217690000|2025-03-17 13:21:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|250
1742217700000|2025-03-17 13:21:40|||||||||11
1742217710000|2025-03-17 13:21:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|180
1742217720000|2025-03-17 13:22:00|||||||||252
1742217730000|2025-03-17 13:22:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|71
1742217740000|2025-03-17 13:22:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|111
1742217750000|2025-03-17 13:22:30|||||||||50
1742217760000|2025-03-17 13:22:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1742217790000|2025-03-17 13:23:10|||||||||1
1742217800000|2025-03-17 13:23:20|||||||||1
1742217820000|2025-03-17 13:23:40|||||||||259
1742217830000|2025-03-17 13:23:50|||||||||191
1742217840000|2025-03-17 13:24:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|26
1742217850000|2025-03-17 13:24:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|43
1742217860000|2025-03-17 13:24:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|132
1742217870000|2025-03-17 13:24:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|134
1742217880000|2025-03-17 13:24:40|||||||||9
1742217890000|2025-03-17 13:24:50|||||||||4
1742217900000|2025-03-17 13:25:00|||||||||2
1742217910000|2025-03-17 13:25:10|||||||||2
1742217920000|2025-03-17 13:25:20|||||||||33
1742217930000|2025-03-17 13:25:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|300
1742217940000|2025-03-17 13:25:40|||||||||92
1742217950000|2025-03-17 13:25:50|||||||||41
1742217960000|2025-03-17 13:26:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|35
1742217970000|2025-03-17 13:26:10|||||||||9
1742217980000|2025-03-17 13:26:20|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|267
1742217990000|2025-03-17 13:26:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|197
1742218010000|2025-03-17 13:26:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|112
1742218020000|2025-03-17 13:27:00|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|98
1742218030000|2025-03-17 13:27:10|10338.9|10336.9|10339.5|10337.5|10339.9|10337.9|10338.9|10336.9|2383
1742218040000|2025-03-17 13:27:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|46
1742218060000|2025-03-17 13:27:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|233
1742218070000|2025-03-17 13:27:50|||||||||635
1742218090000|2025-03-17 13:28:10|||||||||279
1742218100000|2025-03-17 13:28:20|||||||||80
1742218110000|2025-03-17 13:28:30|||||||||9
1742218120000|2025-03-17 13:28:40|||||||||112
1742218130000|2025-03-17 13:28:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|208
1742218140000|2025-03-17 13:29:00|||||||||292
1742218150000|2025-03-17 13:29:10|||||||||102
1742218160000|2025-03-17 13:29:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|355
1742218170000|2025-03-17 13:29:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|166
1742218180000|2025-03-17 13:29:40|||||||||255
1742218190000|2025-03-17 13:29:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|342
1742218200000|2025-03-17 13:30:00|10339.1|10337.1|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|217
1742218210000|2025-03-17 13:30:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|303
1742218220000|2025-03-17 13:30:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|80
1742218230000|2025-03-17 13:30:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|776
1742218240000|2025-03-17 13:30:40|||||||||1
1742218250000|2025-03-17 13:30:50|||||||||687
1742218260000|2025-03-17 13:31:00|10339.5|10337.5|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|243
1742218270000|2025-03-17 13:31:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|48
1742218280000|2025-03-17 13:31:20|||||||||64
1742218290000|2025-03-17 13:31:30|||||||||59
1742218300000|2025-03-17 13:31:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|61
1742218310000|2025-03-17 13:31:50|||||||||7
1742218330000|2025-03-17 13:32:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10
1742218340000|2025-03-17 13:32:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|748
1742218350000|2025-03-17 13:32:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|197
1742218360000|2025-03-17 13:32:40|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|114
1742218380000|2025-03-17 13:33:00|||||||||46
1742218390000|2025-03-17 13:33:10|||||||||158
1742218400000|2025-03-17 13:33:20|||||||||37
1742218410000|2025-03-17 13:33:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|213
1742218420000|2025-03-17 13:33:40|||||||||2
1742218430000|2025-03-17 13:33:50|||||||||6
1742218440000|2025-03-17 13:34:00|||||||||72
1742218450000|2025-03-17 13:34:10|||||||||74
1742218460000|2025-03-17 13:34:20|||||||||20
1742218470000|2025-03-17 13:34:30|||||||||65
1742218480000|2025-03-17 13:34:40|||||||||2
1742218490000|2025-03-17 13:34:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|673
1742218500000|2025-03-17 13:35:00|||||||||42
1742218510000|2025-03-17 13:35:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|89
1742218520000|2025-03-17 13:35:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|208
1742218530000|2025-03-17 13:35:30|||||||||9
1742218540000|2025-03-17 13:35:40|||||||||30
1742218550000|2025-03-17 13:35:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|468
1742218560000|2025-03-17 13:36:00|||||||||4
1742218570000|2025-03-17 13:36:10|||||||||42
1742218580000|2025-03-17 13:36:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|224
1742218590000|2025-03-17 13:36:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|362
1742218600000|2025-03-17 13:36:40|||||||||154
1742218610000|2025-03-17 13:36:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|371
1742218620000|2025-03-17 13:37:00|||||||||79
1742218630000|2025-03-17 13:37:10|||||||||51
1742218640000|2025-03-17 13:37:20|||||||||56
1742218670000|2025-03-17 13:37:50|||||||||325
1742218680000|2025-03-17 13:38:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1742218690000|2025-03-17 13:38:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|168
1742218700000|2025-03-17 13:38:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|319
1742218710000|2025-03-17 13:38:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|1128
1742218720000|2025-03-17 13:38:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|56
1742218730000|2025-03-17 13:38:50|||||||||50
1742218740000|2025-03-17 13:39:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|102
1742218750000|2025-03-17 13:39:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|84
1742218760000|2025-03-17 13:39:20|||||||||9
1742218770000|2025-03-17 13:39:30|||||||||9
1742218780000|2025-03-17 13:39:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|143
1742218790000|2025-03-17 13:39:50|||||||||9
1742218800000|2025-03-17 13:40:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|63
1742218810000|2025-03-17 13:40:10|||||||||7
1742218820000|2025-03-17 13:40:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|98
1742218830000|2025-03-17 13:40:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|19
1742218840000|2025-03-17 13:40:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|198
1742218850000|2025-03-17 13:40:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|104
1742218860000|2025-03-17 13:41:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|139
1742218870000|2025-03-17 13:41:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|55
1742218880000|2025-03-17 13:41:20|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|59
1742218890000|2025-03-17 13:41:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1742218900000|2025-03-17 13:41:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|236
1742218910000|2025-03-17 13:41:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|8
1742218920000|2025-03-17 13:42:00|||||||||1
1742218930000|2025-03-17 13:42:10|||||||||556
1742218940000|2025-03-17 13:42:20|||||||||4
1742218960000|2025-03-17 13:42:40|||||||||22
1742218970000|2025-03-17 13:42:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|79
1742218980000|2025-03-17 13:43:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|115
1742218990000|2025-03-17 13:43:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|182
1742219000000|2025-03-17 13:43:20|||||||||1
1742219010000|2025-03-17 13:43:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|282
1742219030000|2025-03-17 13:43:50|||||||||52
1742219070000|2025-03-17 13:44:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|37
1742219090000|2025-03-17 13:44:50|||||||||147
1742219100000|2025-03-17 13:45:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|294
1742219110000|2025-03-17 13:45:10|||||||||1997
1742219120000|2025-03-17 13:45:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|145
1742219130000|2025-03-17 13:45:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|435
1742219140000|2025-03-17 13:45:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|54
1742219150000|2025-03-17 13:45:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|30
1742219160000|2025-03-17 13:46:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|209
1742219170000|2025-03-17 13:46:10|||||||||681
1742219180000|2025-03-17 13:46:20|||||||||1
1742219190000|2025-03-17 13:46:30|||||||||23
1742219200000|2025-03-17 13:46:40|||||||||10
1742219210000|2025-03-17 13:46:50|||||||||143
1742219220000|2025-03-17 13:47:00|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|314
1742219230000|2025-03-17 13:47:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|262
1742219240000|2025-03-17 13:47:20|||||||||27
1742219250000|2025-03-17 13:47:30|||||||||128
1742219260000|2025-03-17 13:47:40|||||||||37
1742219270000|2025-03-17 13:47:50|||||||||90
1742219280000|2025-03-17 13:48:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|83
1742219290000|2025-03-17 13:48:10|||||||||249
1742219300000|2025-03-17 13:48:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1742219310000|2025-03-17 13:48:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|293
1742219320000|2025-03-17 13:48:40|||||||||34
1742219330000|2025-03-17 13:48:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|25
1742219340000|2025-03-17 13:49:00|||||||||21
1742219350000|2025-03-17 13:49:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|91
1742219360000|2025-03-17 13:49:20|||||||||42
1742219370000|2025-03-17 13:49:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|68
1742219380000|2025-03-17 13:49:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|56
1742219400000|2025-03-17 13:50:00|||||||||25
1742219410000|2025-03-17 13:50:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|237
1742219420000|2025-03-17 13:50:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|313
1742219430000|2025-03-17 13:50:30|||||||||14
1742219440000|2025-03-17 13:50:40|||||||||22
1742219460000|2025-03-17 13:51:00|||||||||35
1742219470000|2025-03-17 13:51:10|||||||||21
1742219480000|2025-03-17 13:51:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|63
1742219500000|2025-03-17 13:51:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|104
1742219510000|2025-03-17 13:51:50|||||||||24
1742219540000|2025-03-17 13:52:20|10337.9|10335.9|10336.7|10334.7|10337.9|10335.9|10336.7|10334.7|3221
1742219550000|2025-03-17 13:52:30|||||||||5
1742219560000|2025-03-17 13:52:40|||||||||1
1742219580000|2025-03-17 13:53:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|128
1742219590000|2025-03-17 13:53:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1742219600000|2025-03-17 13:53:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.4|10334.4|725
1742219610000|2025-03-17 13:53:30|||||||||16
1742219620000|2025-03-17 13:53:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|96
1742219630000|2025-03-17 13:53:50|||||||||20
1742219640000|2025-03-17 13:54:00|||||||||6
1742219650000|2025-03-17 13:54:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|38
1742219660000|2025-03-17 13:54:20|||||||||31
1742219670000|2025-03-17 13:54:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|35
1742219680000|2025-03-17 13:54:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|65
1742219690000|2025-03-17 13:54:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|117
1742219700000|2025-03-17 13:55:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|279
1742219710000|2025-03-17 13:55:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1742219720000|2025-03-17 13:55:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1742219730000|2025-03-17 13:55:30|10336.7|10334.7|10337.5|10335.5|10337.5|10335.5|10336.7|10334.7|168
1742219740000|2025-03-17 13:55:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|225
1742219760000|2025-03-17 13:56:00|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|283
1742219770000|2025-03-17 13:56:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|87
1742219780000|2025-03-17 13:56:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|427
1742219790000|2025-03-17 13:56:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|32
1742219800000|2025-03-17 13:56:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|146
1742219820000|2025-03-17 13:57:00|||||||||1
1742219830000|2025-03-17 13:57:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|46
1742219850000|2025-03-17 13:57:30|||||||||30
1742219860000|2025-03-17 13:57:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|63
1742219870000|2025-03-17 13:57:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|254
1742219880000|2025-03-17 13:58:00|||||||||44
1742219890000|2025-03-17 13:58:10|||||||||70
1742219900000|2025-03-17 13:58:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1742219910000|2025-03-17 13:58:30|||||||||56
1742219930000|2025-03-17 13:58:50|||||||||16
1742219940000|2025-03-17 13:59:00|||||||||2
1742219970000|2025-03-17 13:59:30|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|274
1742219980000|2025-03-17 13:59:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|82
1742219990000|2025-03-17 13:59:50|||||||||32
1742220000000|2025-03-17 14:00:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|122
1742220010000|2025-03-17 14:00:10|||||||||37
1742220020000|2025-03-17 14:00:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|195
1742220040000|2025-03-17 14:00:40|||||||||236
1742220060000|2025-03-17 14:01:00|||||||||22
1742220070000|2025-03-17 14:01:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.1|10335.1|379
1742220080000|2025-03-17 14:01:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|839
1742220100000|2025-03-17 14:01:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|118
1742220110000|2025-03-17 14:01:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|49
1742220120000|2025-03-17 14:02:00|||||||||2
1742220130000|2025-03-17 14:02:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|76
1742220140000|2025-03-17 14:02:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|106
1742220150000|2025-03-17 14:02:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|112
1742220160000|2025-03-17 14:02:40|||||||||3
1742220180000|2025-03-17 14:03:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|324
1742220190000|2025-03-17 14:03:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1742220210000|2025-03-17 14:03:30|||||||||5
1742220220000|2025-03-17 14:03:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|287
1742220230000|2025-03-17 14:03:50|||||||||191
1742220240000|2025-03-17 14:04:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|69
1742220250000|2025-03-17 14:04:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|11
1742220260000|2025-03-17 14:04:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|280
1742220280000|2025-03-17 14:04:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|156
1742220290000|2025-03-17 14:04:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|200
1742220300000|2025-03-17 14:05:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1742220310000|2025-03-17 14:05:10|||||||||28
1742220330000|2025-03-17 14:05:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1742220340000|2025-03-17 14:05:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|79
1742220350000|2025-03-17 14:05:50|||||||||5
1742220360000|2025-03-17 14:06:00|||||||||1
1742220370000|2025-03-17 14:06:10|||||||||1
1742220380000|2025-03-17 14:06:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|206
1742220390000|2025-03-17 14:06:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|104
1742220400000|2025-03-17 14:06:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|59
1742220410000|2025-03-17 14:06:50|||||||||8
1742220420000|2025-03-17 14:07:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|72
1742220430000|2025-03-17 14:07:10|||||||||12
1742220440000|2025-03-17 14:07:20|||||||||2
1742220450000|2025-03-17 14:07:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|184
1742220460000|2025-03-17 14:07:40|||||||||6
1742220470000|2025-03-17 14:07:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|41
1742220480000|2025-03-17 14:08:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|109
1742220490000|2025-03-17 14:08:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|88
1742220500000|2025-03-17 14:08:20|||||||||1057
1742220510000|2025-03-17 14:08:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1742220520000|2025-03-17 14:08:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|62
1742220530000|2025-03-17 14:08:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|193
1742220540000|2025-03-17 14:09:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|189
1742220550000|2025-03-17 14:09:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|83
1742220560000|2025-03-17 14:09:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|171
1742220570000|2025-03-17 14:09:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|113
1742220580000|2025-03-17 14:09:40|||||||||14
1742220590000|2025-03-17 14:09:50|||||||||2
1742220610000|2025-03-17 14:10:10|||||||||67
1742220620000|2025-03-17 14:10:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|150
1742220630000|2025-03-17 14:10:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1742220640000|2025-03-17 14:10:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1742220650000|2025-03-17 14:10:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|126
1742220660000|2025-03-17 14:11:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|39
1742220710000|2025-03-17 14:11:50|||||||||1
1742220720000|2025-03-17 14:12:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|209
1742220730000|2025-03-17 14:12:10|||||||||74
1742220740000|2025-03-17 14:12:20|||||||||23
1742220750000|2025-03-17 14:12:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|182
1742220760000|2025-03-17 14:12:40|||||||||455
1742220770000|2025-03-17 14:12:50|||||||||201
1742220780000|2025-03-17 14:13:00|||||||||26
1742220790000|2025-03-17 14:13:10|||||||||54
1742220800000|2025-03-17 14:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|309
1742220810000|2025-03-17 14:13:30|||||||||101
1742220820000|2025-03-17 14:13:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|327
1742220830000|2025-03-17 14:13:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|50
1742220840000|2025-03-17 14:14:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|112
1742220850000|2025-03-17 14:14:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|120
1742220870000|2025-03-17 14:14:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1742220880000|2025-03-17 14:14:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|44
1742220890000|2025-03-17 14:14:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1742220900000|2025-03-17 14:15:00|||||||||24
1742220910000|2025-03-17 14:15:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|12
1742220920000|2025-03-17 14:15:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|55
1742220930000|2025-03-17 14:15:30|||||||||49
1742220950000|2025-03-17 14:15:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|40
1742220960000|2025-03-17 14:16:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1742220970000|2025-03-17 14:16:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|115
1742220980000|2025-03-17 14:16:20|||||||||5
1742220990000|2025-03-17 14:16:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|304
1742221000000|2025-03-17 14:16:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|230
1742221010000|2025-03-17 14:16:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|116
1742221020000|2025-03-17 14:17:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|214
1742221030000|2025-03-17 14:17:10|||||||||231
1742221040000|2025-03-17 14:17:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|361
1742221050000|2025-03-17 14:17:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.5|10335.5|358
1742221060000|2025-03-17 14:17:40|||||||||46
1742221080000|2025-03-17 14:18:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|25
1742221090000|2025-03-17 14:18:10|||||||||4
1742221100000|2025-03-17 14:18:20|||||||||3
1742221130000|2025-03-17 14:18:50|||||||||9
1742221140000|2025-03-17 14:19:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|96
1742221150000|2025-03-17 14:19:10|||||||||2
1742221160000|2025-03-17 14:19:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|85
1742221170000|2025-03-17 14:19:30|||||||||55
1742221180000|2025-03-17 14:19:40|||||||||2
1742221190000|2025-03-17 14:19:50|||||||||1
1742221200000|2025-03-17 14:20:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|244
1742221210000|2025-03-17 14:20:10|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|137
1742221220000|2025-03-17 14:20:20|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|109
1742221230000|2025-03-17 14:20:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|5
1742221250000|2025-03-17 14:20:50|||||||||9
1742221270000|2025-03-17 14:21:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|372
1742221280000|2025-03-17 14:21:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|27
1742221290000|2025-03-17 14:21:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|44
1742221310000|2025-03-17 14:21:50|||||||||11
1742221320000|2025-03-17 14:22:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|123
1742221330000|2025-03-17 14:22:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1742221350000|2025-03-17 14:22:30|||||||||1
1742221370000|2025-03-17 14:22:50|||||||||1
1742221380000|2025-03-17 14:23:00|||||||||1
1742221390000|2025-03-17 14:23:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1742221400000|2025-03-17 14:23:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|88
1742221420000|2025-03-17 14:23:40|||||||||9
1742221430000|2025-03-17 14:23:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|68
1742221440000|2025-03-17 14:24:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|22
1742221450000|2025-03-17 14:24:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|80
1742221460000|2025-03-17 14:24:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|73
1742221470000|2025-03-17 14:24:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|186
1742221480000|2025-03-17 14:24:40|||||||||2
1742221490000|2025-03-17 14:24:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|6
1742221500000|2025-03-17 14:25:00|||||||||108
1742221510000|2025-03-17 14:25:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1742221520000|2025-03-17 14:25:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|99
1742221530000|2025-03-17 14:25:30|||||||||19
1742221540000|2025-03-17 14:25:40|||||||||1
1742221550000|2025-03-17 14:25:50|||||||||43
1742221560000|2025-03-17 14:26:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|38
1742221570000|2025-03-17 14:26:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|214
1742221600000|2025-03-17 14:26:40|||||||||504
1742221610000|2025-03-17 14:26:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|102
1742221620000|2025-03-17 14:27:00|||||||||2
1742221630000|2025-03-17 14:27:10|||||||||5
1742221640000|2025-03-17 14:27:20|||||||||7
1742221650000|2025-03-17 14:27:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|80
1742221680000|2025-03-17 14:28:00|||||||||2
1742221690000|2025-03-17 14:28:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|263
1742221710000|2025-03-17 14:28:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|104
1742221720000|2025-03-17 14:28:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1742221730000|2025-03-17 14:28:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|369
1742221740000|2025-03-17 14:29:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|58
1742221750000|2025-03-17 14:29:10|||||||||4
1742221760000|2025-03-17 14:29:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|155
1742221770000|2025-03-17 14:29:30|||||||||3
1742221780000|2025-03-17 14:29:40|||||||||2
1742221790000|2025-03-17 14:29:50|||||||||18
1742221800000|2025-03-17 14:30:00|||||||||26
1742221810000|2025-03-17 14:30:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|150
1742221820000|2025-03-17 14:30:20|||||||||34
1742221830000|2025-03-17 14:30:30|||||||||13
1742221850000|2025-03-17 14:30:50|||||||||126
1742221860000|2025-03-17 14:31:00|||||||||133
1742221870000|2025-03-17 14:31:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|117
1742221880000|2025-03-17 14:31:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|114
1742221890000|2025-03-17 14:31:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|48
1742221900000|2025-03-17 14:31:40|||||||||67
1742221910000|2025-03-17 14:31:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|164
1742221940000|2025-03-17 14:32:20|||||||||258
1742221950000|2025-03-17 14:32:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|76
1742221960000|2025-03-17 14:32:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|251
1742221970000|2025-03-17 14:32:50|||||||||16
1742221980000|2025-03-17 14:33:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|90
1742221990000|2025-03-17 14:33:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|67
1742222000000|2025-03-17 14:33:20|||||||||8
1742222020000|2025-03-17 14:33:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|163
1742222030000|2025-03-17 14:33:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|40
1742222040000|2025-03-17 14:34:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|62
1742222050000|2025-03-17 14:34:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|332
1742222060000|2025-03-17 14:34:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|181
1742222070000|2025-03-17 14:34:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|176
1742222080000|2025-03-17 14:34:40|||||||||92
1742222100000|2025-03-17 14:35:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|156
1742222110000|2025-03-17 14:35:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|154
1742222150000|2025-03-17 14:35:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|228
1742222160000|2025-03-17 14:36:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|333
1742222170000|2025-03-17 14:36:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|95
1742222180000|2025-03-17 14:36:20|||||||||22
1742222190000|2025-03-17 14:36:30|10341|10339|10341|10339|10341|10339|10341|10339|241
1742222200000|2025-03-17 14:36:40|||||||||277
1742222210000|2025-03-17 14:36:50|||||||||113
1742222220000|2025-03-17 14:37:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|303
1742222230000|2025-03-17 14:37:10|||||||||43
1742222240000|2025-03-17 14:37:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|25
1742222250000|2025-03-17 14:37:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|18
1742222260000|2025-03-17 14:37:40|||||||||1
1742222270000|2025-03-17 14:37:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1742222280000|2025-03-17 14:38:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|255
1742222290000|2025-03-17 14:38:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|200
1742222310000|2025-03-17 14:38:30|||||||||6
1742222330000|2025-03-17 14:38:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|21
1742222350000|2025-03-17 14:39:10|||||||||1
1742222360000|2025-03-17 14:39:20|||||||||39
1742222370000|2025-03-17 14:39:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|93
1742222400000|2025-03-17 14:40:00|||||||||28
1742222410000|2025-03-17 14:40:10|||||||||60
1742222420000|2025-03-17 14:40:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|269
1742222440000|2025-03-17 14:40:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|98
1742222450000|2025-03-17 14:40:50|||||||||58
1742222460000|2025-03-17 14:41:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|29
1742222470000|2025-03-17 14:41:10|||||||||1
1742222480000|2025-03-17 14:41:20|||||||||48
1742222500000|2025-03-17 14:41:40|||||||||18
1742222510000|2025-03-17 14:41:50|||||||||7
1742222520000|2025-03-17 14:42:00|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|110
1742222530000|2025-03-17 14:42:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|106
1742222540000|2025-03-17 14:42:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|132
1742222550000|2025-03-17 14:42:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|40
1742222560000|2025-03-17 14:42:40|||||||||5
1742222580000|2025-03-17 14:43:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|85
1742222590000|2025-03-17 14:43:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1742222610000|2025-03-17 14:43:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|13
1742222620000|2025-03-17 14:43:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|127
1742222630000|2025-03-17 14:43:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|88
1742222640000|2025-03-17 14:44:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|185
1742222650000|2025-03-17 14:44:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|224
1742222660000|2025-03-17 14:44:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|58
1742222700000|2025-03-17 14:45:00|||||||||4
1742222710000|2025-03-17 14:45:10|||||||||43
1742222720000|2025-03-17 14:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|35
1742222730000|2025-03-17 14:45:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1742222740000|2025-03-17 14:45:40|||||||||1
1742222750000|2025-03-17 14:45:50|||||||||2
1742222760000|2025-03-17 14:46:00|||||||||1
1742222770000|2025-03-17 14:46:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|99
1742222780000|2025-03-17 14:46:20|||||||||7
1742222800000|2025-03-17 14:46:40|||||||||25
1742222810000|2025-03-17 14:46:50|||||||||43
1742222820000|2025-03-17 14:47:00|||||||||4
1742222840000|2025-03-17 14:47:20|||||||||12
1742222890000|2025-03-17 14:48:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|70
1742222900000|2025-03-17 14:48:20|||||||||19
1742222910000|2025-03-17 14:48:30|||||||||29
1742222920000|2025-03-17 14:48:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1742222960000|2025-03-17 14:49:20|||||||||11
1742222970000|2025-03-17 14:49:30|||||||||1
1742222980000|2025-03-17 14:49:40|||||||||28
1742223000000|2025-03-17 14:50:00|||||||||23
1742223010000|2025-03-17 14:50:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|70
1742223030000|2025-03-17 14:50:30|||||||||2
1742223040000|2025-03-17 14:50:40|||||||||6
1742223050000|2025-03-17 14:50:50|||||||||271
1742223060000|2025-03-17 14:51:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|159
1742223070000|2025-03-17 14:51:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|326
1742223090000|2025-03-17 14:51:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1742223100000|2025-03-17 14:51:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|70
1742223110000|2025-03-17 14:51:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|203
1742223140000|2025-03-17 14:52:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|62
1742223170000|2025-03-17 14:52:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|259
1742223180000|2025-03-17 14:53:00|||||||||10
1742223190000|2025-03-17 14:53:10|||||||||34
1742223200000|2025-03-17 14:53:20|||||||||3
1742223210000|2025-03-17 14:53:30|||||||||21
1742223220000|2025-03-17 14:53:40|||||||||7
1742223240000|2025-03-17 14:54:00|||||||||504
1742223250000|2025-03-17 14:54:10|10341|10339|10341|10339|10341|10339|10341|10339|208
1742223260000|2025-03-17 14:54:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1742223270000|2025-03-17 14:54:30|||||||||8
1742223280000|2025-03-17 14:54:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|65
1742223290000|2025-03-17 14:54:50|||||||||48
1742223300000|2025-03-17 14:55:00|||||||||428
1742223310000|2025-03-17 14:55:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|211
1742223320000|2025-03-17 14:55:20|||||||||109
1742223330000|2025-03-17 14:55:30|||||||||20
1742223340000|2025-03-17 14:55:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1742223360000|2025-03-17 14:56:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|333
1742223370000|2025-03-17 14:56:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|31
1742223380000|2025-03-17 14:56:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|116
1742223390000|2025-03-17 14:56:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|46
1742223400000|2025-03-17 14:56:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|49
1742223410000|2025-03-17 14:56:50|||||||||1
1742223420000|2025-03-17 14:57:00|||||||||39
1742223430000|2025-03-17 14:57:10|||||||||2
1742223440000|2025-03-17 14:57:20|||||||||282
1742223450000|2025-03-17 14:57:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|77
1742223510000|2025-03-17 14:58:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1081
1742223520000|2025-03-17 14:58:40|||||||||41
1742223530000|2025-03-17 14:58:50|||||||||15
1742223540000|2025-03-17 14:59:00|||||||||9
1742223550000|2025-03-17 14:59:10|||||||||39
1742223560000|2025-03-17 14:59:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|162
1742223570000|2025-03-17 14:59:30|10341|10339|10341|10339|10341|10339|10341|10339|24
1742223580000|2025-03-17 14:59:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|119
1742223590000|2025-03-17 14:59:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|121
1742223600000|2025-03-17 15:00:00|||||||||31
1742223610000|2025-03-17 15:00:10|10341|10339|10341|10339|10341|10339|10341|10339|11
1742223620000|2025-03-17 15:00:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|25
1742223630000|2025-03-17 15:00:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|116
1742223640000|2025-03-17 15:00:40|||||||||3
1742223650000|2025-03-17 15:00:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|106
1742223660000|2025-03-17 15:01:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|375
1742223670000|2025-03-17 15:01:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1742223680000|2025-03-17 15:01:20|||||||||14
1742223690000|2025-03-17 15:01:30|||||||||7
1742223700000|2025-03-17 15:01:40|||||||||5
1742223710000|2025-03-17 15:01:50|||||||||20
1742223720000|2025-03-17 15:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1056
1742223730000|2025-03-17 15:02:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|296
1742223740000|2025-03-17 15:02:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|10
1742223750000|2025-03-17 15:02:30|||||||||9
1742223760000|2025-03-17 15:02:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|103
1742223770000|2025-03-17 15:02:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|156
1742223780000|2025-03-17 15:03:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|432
1742223790000|2025-03-17 15:03:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|17
1742223800000|2025-03-17 15:03:20|||||||||8
1742223810000|2025-03-17 15:03:30|||||||||12
1742223820000|2025-03-17 15:03:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1742223830000|2025-03-17 15:03:50|||||||||132
1742223840000|2025-03-17 15:04:00|||||||||7
1742223850000|2025-03-17 15:04:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|78
1742223870000|2025-03-17 15:04:30|||||||||25
1742223880000|2025-03-17 15:04:40|||||||||26
1742223890000|2025-03-17 15:04:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|51
1742223910000|2025-03-17 15:05:10|||||||||6
1742223920000|2025-03-17 15:05:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|161
1742223940000|2025-03-17 15:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|273
1742223950000|2025-03-17 15:05:50|||||||||40
1742223960000|2025-03-17 15:06:00|||||||||36
1742223970000|2025-03-17 15:06:10|||||||||29
1742223980000|2025-03-17 15:06:20|||||||||72
1742224000000|2025-03-17 15:06:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|125
1742224010000|2025-03-17 15:06:50|||||||||160
1742224030000|2025-03-17 15:07:10|||||||||24
1742224070000|2025-03-17 15:07:50|||||||||3
1742224100000|2025-03-17 15:08:20|||||||||281
1742224130000|2025-03-17 15:08:50|||||||||5
1742224140000|2025-03-17 15:09:00|||||||||3
1742224150000|2025-03-17 15:09:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|310
1742224160000|2025-03-17 15:09:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|163
1742224170000|2025-03-17 15:09:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|100
1742224180000|2025-03-17 15:09:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|307
1742224210000|2025-03-17 15:10:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|30
1742224220000|2025-03-17 15:10:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|307
1742224230000|2025-03-17 15:10:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|69
1742224240000|2025-03-17 15:10:40|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|147
1742224260000|2025-03-17 15:11:00|||||||||1
1742224270000|2025-03-17 15:11:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|22
1742224280000|2025-03-17 15:11:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|31
1742224290000|2025-03-17 15:11:30|||||||||40
1742224300000|2025-03-17 15:11:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1742224310000|2025-03-17 15:11:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|73
1742224320000|2025-03-17 15:12:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|256
1742224330000|2025-03-17 15:12:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|139
1742224340000|2025-03-17 15:12:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|77
1742224350000|2025-03-17 15:12:30|||||||||15
1742224360000|2025-03-17 15:12:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|121
1742224370000|2025-03-17 15:12:50|||||||||17
1742224380000|2025-03-17 15:13:00|||||||||251
1742224390000|2025-03-17 15:13:10|||||||||6
1742224400000|2025-03-17 15:13:20|||||||||23
1742224420000|2025-03-17 15:13:40|||||||||20
1742224430000|2025-03-17 15:13:50|||||||||19
1742224440000|2025-03-17 15:14:00|||||||||2
1742224450000|2025-03-17 15:14:10|||||||||5
1742224460000|2025-03-17 15:14:20|||||||||36
1742224480000|2025-03-17 15:14:40|||||||||6
1742224490000|2025-03-17 15:14:50|||||||||211
1742224500000|2025-03-17 15:15:00|||||||||10
1742224520000|2025-03-17 15:15:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|150
1742224530000|2025-03-17 15:15:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|110
1742224560000|2025-03-17 15:16:00|||||||||28
1742224570000|2025-03-17 15:16:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|134
1742224580000|2025-03-17 15:16:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|200
1742224590000|2025-03-17 15:16:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|83
1742224600000|2025-03-17 15:16:40|||||||||30
1742224610000|2025-03-17 15:16:50|||||||||14
1742224620000|2025-03-17 15:17:00|||||||||113
1742224630000|2025-03-17 15:17:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|343
1742224640000|2025-03-17 15:17:20|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|57
1742224660000|2025-03-17 15:17:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|77
1742224670000|2025-03-17 15:17:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1742224680000|2025-03-17 15:18:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|70
1742224730000|2025-03-17 15:18:50|||||||||408
1742224740000|2025-03-17 15:19:00|||||||||650
1742224750000|2025-03-17 15:19:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|32
1742224760000|2025-03-17 15:19:20|||||||||19
1742224780000|2025-03-17 15:19:40|||||||||3
1742224790000|2025-03-17 15:19:50|||||||||18
1742224810000|2025-03-17 15:20:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|149
1742224840000|2025-03-17 15:20:40|||||||||1035
1742224850000|2025-03-17 15:20:50|||||||||79
1742224860000|2025-03-17 15:21:00|||||||||9
1742224870000|2025-03-17 15:21:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|111
1742224880000|2025-03-17 15:21:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|4
1742224900000|2025-03-17 15:21:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|493
1742224910000|2025-03-17 15:21:50|||||||||2
1742224920000|2025-03-17 15:22:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|101
1742224930000|2025-03-17 15:22:10|||||||||5
1742224940000|2025-03-17 15:22:20|||||||||5
1742224950000|2025-03-17 15:22:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|13
1742224960000|2025-03-17 15:22:40|||||||||1
1742224970000|2025-03-17 15:22:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|70
1742224980000|2025-03-17 15:23:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|47
1742224990000|2025-03-17 15:23:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1742225000000|2025-03-17 15:23:20|||||||||330
1742225030000|2025-03-17 15:23:50|||||||||6
1742225050000|2025-03-17 15:24:10|||||||||99
1742225060000|2025-03-17 15:24:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|138
1742225070000|2025-03-17 15:24:30|||||||||52
1742225080000|2025-03-17 15:24:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|41
1742225090000|2025-03-17 15:24:50|||||||||38
1742225100000|2025-03-17 15:25:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|28
1742225120000|2025-03-17 15:25:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|137
1742225130000|2025-03-17 15:25:30|||||||||61
1742225150000|2025-03-17 15:25:50|||||||||19
1742225160000|2025-03-17 15:26:00|||||||||1
1742225170000|2025-03-17 15:26:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|49
1742225180000|2025-03-17 15:26:20|||||||||4
1742225190000|2025-03-17 15:26:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|159
1742225200000|2025-03-17 15:26:40|||||||||194
1742225210000|2025-03-17 15:26:50|10343|10341|10343|10341|10343|10341|10343|10341|84
1742225220000|2025-03-17 15:27:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|53
1742225230000|2025-03-17 15:27:10|10343|10341|10343|10341|10343|10341|10343|10341|186
1742225240000|2025-03-17 15:27:20|||||||||54
1742225250000|2025-03-17 15:27:30|||||||||2
1742225270000|2025-03-17 15:27:50|||||||||6
1742225280000|2025-03-17 15:28:00|||||||||141
1742225300000|2025-03-17 15:28:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|80
1742225310000|2025-03-17 15:28:30|10343|10341|10343|10341|10343|10341|10343|10341|231
1742225320000|2025-03-17 15:28:40|||||||||10
1742225340000|2025-03-17 15:29:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|185
1742225350000|2025-03-17 15:29:10|||||||||18
1742225370000|2025-03-17 15:29:30|||||||||35
1742225390000|2025-03-17 15:29:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|401
1742225400000|2025-03-17 15:30:00|||||||||18
1742225410000|2025-03-17 15:30:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|58
1742225420000|2025-03-17 15:30:20|||||||||6
1742225430000|2025-03-17 15:30:30|||||||||7
1742225440000|2025-03-17 15:30:40|||||||||21
1742225450000|2025-03-17 15:30:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|94
1742225460000|2025-03-17 15:31:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1742225470000|2025-03-17 15:31:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|37
1742225480000|2025-03-17 15:31:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|13
1742225490000|2025-03-17 15:31:30|||||||||201
1742225500000|2025-03-17 15:31:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|157
1742225510000|2025-03-17 15:31:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|31
1742225520000|2025-03-17 15:32:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|12
1742225530000|2025-03-17 15:32:10|||||||||50
1742225550000|2025-03-17 15:32:30|||||||||18
1742225560000|2025-03-17 15:32:40|||||||||482
1742225570000|2025-03-17 15:32:50|||||||||48
1742225580000|2025-03-17 15:33:00|||||||||4
1742225590000|2025-03-17 15:33:10|||||||||2
1742225600000|2025-03-17 15:33:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|80
1742225610000|2025-03-17 15:33:30|||||||||86
1742225620000|2025-03-17 15:33:40|||||||||56
1742225630000|2025-03-17 15:33:50|||||||||20
1742225640000|2025-03-17 15:34:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|56
1742225650000|2025-03-17 15:34:10|||||||||82
1742225660000|2025-03-17 15:34:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|415
1742225670000|2025-03-17 15:34:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|357
1742225690000|2025-03-17 15:34:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|204
1742225700000|2025-03-17 15:35:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|184
1742225720000|2025-03-17 15:35:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|126
1742225730000|2025-03-17 15:35:30|||||||||23
1742225740000|2025-03-17 15:35:40|||||||||58
1742225750000|2025-03-17 15:35:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|22
1742225790000|2025-03-17 15:36:30|||||||||241
1742225800000|2025-03-17 15:36:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|166
1742225810000|2025-03-17 15:36:50|||||||||22
1742225820000|2025-03-17 15:37:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|95
1742225830000|2025-03-17 15:37:10|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|114
1742225840000|2025-03-17 15:37:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|111
1742225850000|2025-03-17 15:37:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|45
1742225860000|2025-03-17 15:37:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|36
1742225870000|2025-03-17 15:37:50|||||||||10
1742225900000|2025-03-17 15:38:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|25
1742225910000|2025-03-17 15:38:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|112
1742225930000|2025-03-17 15:38:50|||||||||1
1742225940000|2025-03-17 15:39:00|||||||||13
1742225950000|2025-03-17 15:39:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|49
1742225960000|2025-03-17 15:39:20|||||||||12
1742225970000|2025-03-17 15:39:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|263
1742226000000|2025-03-17 15:40:00|||||||||4
1742226010000|2025-03-17 15:40:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|70
1742226020000|2025-03-17 15:40:20|||||||||29
1742226030000|2025-03-17 15:40:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|42
1742226040000|2025-03-17 15:40:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|9
1742226060000|2025-03-17 15:41:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1742226070000|2025-03-17 15:41:10|||||||||4
1742226080000|2025-03-17 15:41:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|207
1742226090000|2025-03-17 15:41:30|||||||||7
1742226100000|2025-03-17 15:41:40|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|103
1742226110000|2025-03-17 15:41:50|||||||||5
1742226120000|2025-03-17 15:42:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|29
1742226130000|2025-03-17 15:42:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|2
1742226140000|2025-03-17 15:42:20|||||||||2
1742226150000|2025-03-17 15:42:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|116
1742226170000|2025-03-17 15:42:50|||||||||1
1742226180000|2025-03-17 15:43:00|||||||||1
1742226190000|2025-03-17 15:43:10|||||||||18
1742226200000|2025-03-17 15:43:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|169
1742226210000|2025-03-17 15:43:30|||||||||1
1742226230000|2025-03-17 15:43:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|566
1742226240000|2025-03-17 15:44:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|269
1742226250000|2025-03-17 15:44:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1742226260000|2025-03-17 15:44:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|36
1742226270000|2025-03-17 15:44:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|35
1742226280000|2025-03-17 15:44:40|||||||||3
1742226290000|2025-03-17 15:44:50|||||||||1
1742226300000|2025-03-17 15:45:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1742226310000|2025-03-17 15:45:10|||||||||9
1742226320000|2025-03-17 15:45:20|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|143
1742226330000|2025-03-17 15:45:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|15
1742226340000|2025-03-17 15:45:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|18
1742226360000|2025-03-17 15:46:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|6
1742226380000|2025-03-17 15:46:20|||||||||85
1742226390000|2025-03-17 15:46:30|||||||||4
1742226400000|2025-03-17 15:46:40|||||||||2
1742226410000|2025-03-17 15:46:50|||||||||3
1742226420000|2025-03-17 15:47:00|||||||||2
1742226430000|2025-03-17 15:47:10|||||||||71
1742226440000|2025-03-17 15:47:20|||||||||107
1742226450000|2025-03-17 15:47:30|||||||||8
1742226460000|2025-03-17 15:47:40|||||||||7
1742226470000|2025-03-17 15:47:50|||||||||6
1742226480000|2025-03-17 15:48:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1742226490000|2025-03-17 15:48:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|17
1742226500000|2025-03-17 15:48:20|||||||||5
1742226510000|2025-03-17 15:48:30|||||||||1
1742226520000|2025-03-17 15:48:40|||||||||3
1742226530000|2025-03-17 15:48:50|||||||||4
1742226540000|2025-03-17 15:49:00|||||||||6
1742226550000|2025-03-17 15:49:10|||||||||1
1742226560000|2025-03-17 15:49:20|||||||||5
1742226570000|2025-03-17 15:49:30|||||||||65
1742226580000|2025-03-17 15:49:40|||||||||4
1742226590000|2025-03-17 15:49:50|||||||||3
1742226600000|2025-03-17 15:50:00|||||||||3
1742226610000|2025-03-17 15:50:10|||||||||2
1742226620000|2025-03-17 15:50:20|||||||||77
1742226630000|2025-03-17 15:50:30|||||||||68
1742226640000|2025-03-17 15:50:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|41
1742226660000|2025-03-17 15:51:00|||||||||1
1742226670000|2025-03-17 15:51:10|||||||||1
1742226680000|2025-03-17 15:51:20|||||||||5
1742226690000|2025-03-17 15:51:30|||||||||7
1742226700000|2025-03-17 15:51:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|280
1742226710000|2025-03-17 15:51:50|||||||||20
1742226720000|2025-03-17 15:52:00|||||||||40
1742226730000|2025-03-17 15:52:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|22
1742226750000|2025-03-17 15:52:30|||||||||5
1742226760000|2025-03-17 15:52:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|145
1742226770000|2025-03-17 15:52:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|43
1742226780000|2025-03-17 15:53:00|||||||||3
1742226790000|2025-03-17 15:53:10|||||||||7
1742226800000|2025-03-17 15:53:20|||||||||2
1742226810000|2025-03-17 15:53:30|||||||||7
1742226820000|2025-03-17 15:53:40|||||||||22
1742226850000|2025-03-17 15:54:10|||||||||1
1742226860000|2025-03-17 15:54:20|||||||||2
1742226870000|2025-03-17 15:54:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|30
1742226880000|2025-03-17 15:54:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|14
1742226890000|2025-03-17 15:54:50|||||||||61
1742226900000|2025-03-17 15:55:00|||||||||4
1742226940000|2025-03-17 15:55:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|574
1742226950000|2025-03-17 15:55:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|102
1742226960000|2025-03-17 15:56:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|205
1742226970000|2025-03-17 15:56:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|415
1742226980000|2025-03-17 15:56:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1742226990000|2025-03-17 15:56:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|37
1742227000000|2025-03-17 15:56:40|||||||||3
1742227010000|2025-03-17 15:56:50|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|30
1742227020000|2025-03-17 15:57:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|78
1742227030000|2025-03-17 15:57:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|104
1742227070000|2025-03-17 15:57:50|||||||||2
1742227080000|2025-03-17 15:58:00|||||||||3
1742227100000|2025-03-17 15:58:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|354
1742227120000|2025-03-17 15:58:40|||||||||9
1742227130000|2025-03-17 15:58:50|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|128
1742227140000|2025-03-17 15:59:00|||||||||2
1742227150000|2025-03-17 15:59:10|||||||||3
1742227170000|2025-03-17 15:59:30|||||||||4
1742227180000|2025-03-17 15:59:40|||||||||3
1742227190000|2025-03-17 15:59:50|||||||||7
1742227200000|2025-03-17 16:00:00|||||||||9
1742227210000|2025-03-17 16:00:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|13
1742227220000|2025-03-17 16:00:20|||||||||7
1742227230000|2025-03-17 16:00:30|||||||||17
1742227240000|2025-03-17 16:00:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|140
1742227250000|2025-03-17 16:00:50|||||||||31
1742227260000|2025-03-17 16:01:00|||||||||8
1742227270000|2025-03-17 16:01:10|||||||||5
1742227280000|2025-03-17 16:01:20|||||||||6
1742227290000|2025-03-17 16:01:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|149
1742227300000|2025-03-17 16:01:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|31
1742227310000|2025-03-17 16:01:50|||||||||1
1742227320000|2025-03-17 16:02:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|167
1742227330000|2025-03-17 16:02:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|140
1742227340000|2025-03-17 16:02:20|||||||||1
1742227360000|2025-03-17 16:02:40|||||||||11
1742227370000|2025-03-17 16:02:50|||||||||3
1742227380000|2025-03-17 16:03:00|||||||||8
1742227390000|2025-03-17 16:03:10|||||||||1
1742227400000|2025-03-17 16:03:20|||||||||2
1742227410000|2025-03-17 16:03:30|||||||||1
1742227420000|2025-03-17 16:03:40|||||||||14
1742227430000|2025-03-17 16:03:50|||||||||8
1742227440000|2025-03-17 16:04:00|||||||||3
1742227460000|2025-03-17 16:04:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|47
1742227470000|2025-03-17 16:04:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|117
1742227490000|2025-03-17 16:04:50|||||||||1
1742227500000|2025-03-17 16:05:00|||||||||4
1742227510000|2025-03-17 16:05:10|||||||||1
1742227520000|2025-03-17 16:05:20|||||||||24
1742227530000|2025-03-17 16:05:30|||||||||1
1742227540000|2025-03-17 16:05:40|||||||||1
1742227550000|2025-03-17 16:05:50|||||||||5
1742227560000|2025-03-17 16:06:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|129
1742227580000|2025-03-17 16:06:20|||||||||2
1742227590000|2025-03-17 16:06:30|||||||||1
1742227600000|2025-03-17 16:06:40|||||||||2
1742227610000|2025-03-17 16:06:50|||||||||4
1742227620000|2025-03-17 16:07:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|50
1742227630000|2025-03-17 16:07:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|99
1742227640000|2025-03-17 16:07:20|||||||||5
1742227650000|2025-03-17 16:07:30|||||||||5
1742227660000|2025-03-17 16:07:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|145
1742227670000|2025-03-17 16:07:50|||||||||35
1742227680000|2025-03-17 16:08:00|||||||||78
1742227690000|2025-03-17 16:08:10|||||||||3
1742227700000|2025-03-17 16:08:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|48
1742227710000|2025-03-17 16:08:30|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|151
1742227720000|2025-03-17 16:08:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|132
1742227730000|2025-03-17 16:08:50|||||||||50
1742227740000|2025-03-17 16:09:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|64
1742227750000|2025-03-17 16:09:10|||||||||11
1742227760000|2025-03-17 16:09:20|||||||||5
1742227770000|2025-03-17 16:09:30|||||||||50
1742227790000|2025-03-17 16:09:50|||||||||45
1742227840000|2025-03-17 16:10:40|||||||||7
1742227850000|2025-03-17 16:10:50|||||||||1
1742227870000|2025-03-17 16:11:10|||||||||8
1742227890000|2025-03-17 16:11:30|||||||||78
1742227900000|2025-03-17 16:11:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|688
1742227910000|2025-03-17 16:11:50|||||||||9
1742227920000|2025-03-17 16:12:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|82
1742227930000|2025-03-17 16:12:10|||||||||138
1742227950000|2025-03-17 16:12:30|||||||||8
1742227960000|2025-03-17 16:12:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|77
1742227970000|2025-03-17 16:12:50|||||||||11
1742227980000|2025-03-17 16:13:00|||||||||13
1742228000000|2025-03-17 16:13:20|||||||||60
1742228010000|2025-03-17 16:13:30|||||||||6
1742228020000|2025-03-17 16:13:40|||||||||32
1742228030000|2025-03-17 16:13:50|||||||||11
1742228040000|2025-03-17 16:14:00|||||||||176
1742228050000|2025-03-17 16:14:10|||||||||1
1742228060000|2025-03-17 16:14:20|||||||||4
1742228070000|2025-03-17 16:14:30|||||||||2
1742228080000|2025-03-17 16:14:40|10343|10341|10343|10341|10343|10341|10343|10341|80
1742228090000|2025-03-17 16:14:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|39
1742228100000|2025-03-17 16:15:00|10343|10341|10343|10341|10343|10341|10343|10341|148
1742228110000|2025-03-17 16:15:10|||||||||12
1742228120000|2025-03-17 16:15:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|152
1742228130000|2025-03-17 16:15:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|169
1742228140000|2025-03-17 16:15:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|535
1742228150000|2025-03-17 16:15:50|||||||||79
1742228160000|2025-03-17 16:16:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|136
1742228170000|2025-03-17 16:16:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|184
1742228180000|2025-03-17 16:16:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|46
1742228210000|2025-03-17 16:16:50|||||||||102
1742228220000|2025-03-17 16:17:00|||||||||1
1742228260000|2025-03-17 16:17:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|662
1742228270000|2025-03-17 16:17:50|10343|10341|10343|10341|10343|10341|10343|10341|92
1742228310000|2025-03-17 16:18:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|161
1742228320000|2025-03-17 16:18:40|10343|10341|10343|10341|10343|10341|10343|10341|76
1742228330000|2025-03-17 16:18:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|102
1742228350000|2025-03-17 16:19:10|||||||||71
1742228370000|2025-03-17 16:19:30|||||||||1
1742228400000|2025-03-17 16:20:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|98
1742228420000|2025-03-17 16:20:20|||||||||81
1742228430000|2025-03-17 16:20:30|||||||||30
1742228440000|2025-03-17 16:20:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|28
1742228460000|2025-03-17 16:21:00|||||||||7
1742228470000|2025-03-17 16:21:10|||||||||5
1742228480000|2025-03-17 16:21:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|58
1742228490000|2025-03-17 16:21:30|||||||||58
1742228500000|2025-03-17 16:21:40|||||||||100
1742228510000|2025-03-17 16:21:50|||||||||1
1742228520000|2025-03-17 16:22:00|||||||||253
1742228530000|2025-03-17 16:22:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1742228550000|2025-03-17 16:22:30|||||||||2
1742228580000|2025-03-17 16:23:00|||||||||3
1742228590000|2025-03-17 16:23:10|||||||||2
1742228610000|2025-03-17 16:23:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1742228620000|2025-03-17 16:23:40|||||||||20
1742228650000|2025-03-17 16:24:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|410
1742228660000|2025-03-17 16:24:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1742228670000|2025-03-17 16:24:30|||||||||8
1742228700000|2025-03-17 16:25:00|||||||||42
1742228710000|2025-03-17 16:25:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|21
1742228720000|2025-03-17 16:25:20|||||||||126
1742228730000|2025-03-17 16:25:30|10343|10341|10343|10341|10343|10341|10343|10341|108
1742228740000|2025-03-17 16:25:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|32
1742228750000|2025-03-17 16:25:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|7
1742228780000|2025-03-17 16:26:20|||||||||5
1742228790000|2025-03-17 16:26:30|||||||||135
1742228800000|2025-03-17 16:26:40|||||||||2
1742228810000|2025-03-17 16:26:50|||||||||20
1742228820000|2025-03-17 16:27:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|24
1742228840000|2025-03-17 16:27:20|||||||||5
1742228870000|2025-03-17 16:27:50|||||||||6
1742228890000|2025-03-17 16:28:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1742228900000|2025-03-17 16:28:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|79
1742228910000|2025-03-17 16:28:30|||||||||9
1742228950000|2025-03-17 16:29:10|||||||||4
1742228960000|2025-03-17 16:29:20|||||||||1
1742228980000|2025-03-17 16:29:40|||||||||6
1742228990000|2025-03-17 16:29:50|||||||||1
1742229000000|2025-03-17 16:30:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|37
1742229010000|2025-03-17 16:30:10|||||||||2
1742229020000|2025-03-17 16:30:20|||||||||13
1742229030000|2025-03-17 16:30:30|||||||||3
1742229040000|2025-03-17 16:30:40|||||||||1
1742229060000|2025-03-17 16:31:00|10343|10341|10343|10341|10343|10341|10343|10341|67
1742229070000|2025-03-17 16:31:10|||||||||18
1742229080000|2025-03-17 16:31:20|||||||||4
1742229110000|2025-03-17 16:31:50|||||||||47
1742229120000|2025-03-17 16:32:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|91
1742229140000|2025-03-17 16:32:20|||||||||2
1742229150000|2025-03-17 16:32:30|10343|10341|10343|10341|10343|10341|10343|10341|14
1742229190000|2025-03-17 16:33:10|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|146
1742229220000|2025-03-17 16:33:40|||||||||41
1742229230000|2025-03-17 16:33:50|||||||||36
1742229240000|2025-03-17 16:34:00|||||||||12
1742229250000|2025-03-17 16:34:10|||||||||81
1742229320000|2025-03-17 16:35:20|||||||||11
1742229350000|2025-03-17 16:35:50|||||||||52
1742229360000|2025-03-17 16:36:00|||||||||52
1742229370000|2025-03-17 16:36:10|||||||||5
1742229400000|2025-03-17 16:36:40|||||||||68
1742229410000|2025-03-17 16:36:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|374
1742229420000|2025-03-17 16:37:00|||||||||39
1742229450000|2025-03-17 16:37:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1742229460000|2025-03-17 16:37:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|91
1742229480000|2025-03-17 16:38:00|||||||||4
1742229490000|2025-03-17 16:38:10|||||||||212
1742229500000|2025-03-17 16:38:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|441
1742229510000|2025-03-17 16:38:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|68
1742229570000|2025-03-17 16:39:30|||||||||1
1742229590000|2025-03-17 16:39:50|||||||||111
1742229620000|2025-03-17 16:40:20|||||||||279
1742229630000|2025-03-17 16:40:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|183
1742229650000|2025-03-17 16:40:50|||||||||9
1742229670000|2025-03-17 16:41:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|184
1742229680000|2025-03-17 16:41:20|10343|10341|10343|10341|10343|10341|10343|10341|133
1742229700000|2025-03-17 16:41:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|77
1742229720000|2025-03-17 16:42:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|259
1742229730000|2025-03-17 16:42:10|||||||||15
1742229740000|2025-03-17 16:42:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|169
1742229750000|2025-03-17 16:42:30|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|64
1742229770000|2025-03-17 16:42:50|||||||||4
1742229780000|2025-03-17 16:43:00|||||||||4
1742229790000|2025-03-17 16:43:10|||||||||42
1742229800000|2025-03-17 16:43:20|||||||||1
1742229840000|2025-03-17 16:44:00|||||||||10
1742229850000|2025-03-17 16:44:10|||||||||5
1742229860000|2025-03-17 16:44:20|||||||||1
1742229870000|2025-03-17 16:44:30|||||||||5
1742229940000|2025-03-17 16:45:40|||||||||463
1742229950000|2025-03-17 16:45:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1742229970000|2025-03-17 16:46:10|10343|10341|10343|10341|10343|10341|10343|10341|220
1742229990000|2025-03-17 16:46:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|255
1742230000000|2025-03-17 16:46:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|509
1742230050000|2025-03-17 16:47:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|132
1742230060000|2025-03-17 16:47:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|21
1742230070000|2025-03-17 16:47:50|||||||||9
1742230080000|2025-03-17 16:48:00|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|258
1742230100000|2025-03-17 16:48:20|||||||||266
1742230140000|2025-03-17 16:49:00|||||||||3
1742230210000|2025-03-17 16:50:10|||||||||7
1742230220000|2025-03-17 16:50:20|||||||||2
1742230230000|2025-03-17 16:50:30|||||||||8
1742230240000|2025-03-17 16:50:40|||||||||134
1742230260000|2025-03-17 16:51:00|||||||||1
1742230280000|2025-03-17 16:51:20|||||||||7
1742230290000|2025-03-17 16:51:30|||||||||6
1742230300000|2025-03-17 16:51:40|||||||||5
1742230310000|2025-03-17 16:51:50|||||||||2
1742230320000|2025-03-17 16:52:00|10343|10341|10343|10341|10343|10341|10343|10341|61
1742230340000|2025-03-17 16:52:20|||||||||34
1742230350000|2025-03-17 16:52:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|184
1742230360000|2025-03-17 16:52:40|10343|10341|10343|10341|10343|10341|10343|10341|37
1742230370000|2025-03-17 16:52:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|42
1742230380000|2025-03-17 16:53:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|66
1742230400000|2025-03-17 16:53:20|||||||||3
1742230410000|2025-03-17 16:53:30|||||||||23
1742230420000|2025-03-17 16:53:40|||||||||177
1742230430000|2025-03-17 16:53:50|||||||||13
1742230480000|2025-03-17 16:54:40|||||||||4
1742230490000|2025-03-17 16:54:50|||||||||4
1742230500000|2025-03-17 16:55:00|||||||||39
1742230510000|2025-03-17 16:55:10|||||||||4
1742230520000|2025-03-17 16:55:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|1204
1742230530000|2025-03-17 16:55:30|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|270
1742230540000|2025-03-17 16:55:40|||||||||122
1742230550000|2025-03-17 16:55:50|||||||||1
1742230580000|2025-03-17 16:56:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|50
1742230590000|2025-03-17 16:56:30|||||||||1
1742230620000|2025-03-17 16:57:00|||||||||17
1742230630000|2025-03-17 16:57:10|||||||||14
1742230650000|2025-03-17 16:57:30|||||||||1
1742230660000|2025-03-17 16:57:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1742230670000|2025-03-17 16:57:50|||||||||29
1742230680000|2025-03-17 16:58:00|||||||||4
1742230690000|2025-03-17 16:58:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|103
1742230700000|2025-03-17 16:58:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|60
1742230710000|2025-03-17 16:58:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1742230720000|2025-03-17 16:58:40|||||||||6
1742230750000|2025-03-17 16:59:10|||||||||37
1742230760000|2025-03-17 16:59:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|97
1742230780000|2025-03-17 16:59:40|||||||||4
1742230800000|2025-03-17 17:00:00|||||||||66
1742230810000|2025-03-17 17:00:10|||||||||14
1742230820000|2025-03-17 17:00:20|||||||||59
1742230840000|2025-03-17 17:00:40|||||||||2
1742230870000|2025-03-17 17:01:10|||||||||9
1742230890000|2025-03-17 17:01:30|||||||||25
1742230900000|2025-03-17 17:01:40|||||||||2
1742230910000|2025-03-17 17:01:50|||||||||6
1742230920000|2025-03-17 17:02:00|||||||||2
1742230940000|2025-03-17 17:02:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|129
1742230950000|2025-03-17 17:02:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1742230990000|2025-03-17 17:03:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|58
1742231000000|2025-03-17 17:03:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1742231010000|2025-03-17 17:03:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|44
1742231030000|2025-03-17 17:03:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|115
1742231040000|2025-03-17 17:04:00|||||||||5
1742231050000|2025-03-17 17:04:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|5
1742231060000|2025-03-17 17:04:20|||||||||1
1742231090000|2025-03-17 17:04:50|||||||||1
1742231100000|2025-03-17 17:05:00|||||||||33
1742231110000|2025-03-17 17:05:10|||||||||3
1742231120000|2025-03-17 17:05:20|||||||||24
1742231130000|2025-03-17 17:05:30|||||||||1
1742231140000|2025-03-17 17:05:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|221
1742231150000|2025-03-17 17:05:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|61
1742231160000|2025-03-17 17:06:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|30
1742231170000|2025-03-17 17:06:10|||||||||58
1742231200000|2025-03-17 17:06:40|||||||||3
1742231220000|2025-03-17 17:07:00|||||||||22
1742231240000|2025-03-17 17:07:20|||||||||1
1742231250000|2025-03-17 17:07:30|||||||||1
1742231260000|2025-03-17 17:07:40|||||||||250
1742231270000|2025-03-17 17:07:50|||||||||27
1742231280000|2025-03-17 17:08:00|||||||||9
1742231300000|2025-03-17 17:08:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|158
1742231320000|2025-03-17 17:08:40|||||||||3
1742231330000|2025-03-17 17:08:50|||||||||5
1742231340000|2025-03-17 17:09:00|||||||||8
1742231350000|2025-03-17 17:09:10|||||||||105
1742231360000|2025-03-17 17:09:20|||||||||4
1742231380000|2025-03-17 17:09:40|||||||||12
1742231390000|2025-03-17 17:09:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|131
1742231400000|2025-03-17 17:10:00|10342|10340|10342|10340|10342|10340|10342|10340|7
1742231410000|2025-03-17 17:10:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1742231420000|2025-03-17 17:10:20|||||||||4
1742231460000|2025-03-17 17:11:00|||||||||4
1742231480000|2025-03-17 17:11:20|||||||||12
1742231490000|2025-03-17 17:11:30|||||||||4
1742231500000|2025-03-17 17:11:40|||||||||405
1742231510000|2025-03-17 17:11:50|||||||||1
1742231520000|2025-03-17 17:12:00|||||||||37
1742231530000|2025-03-17 17:12:10|||||||||2
1742231540000|2025-03-17 17:12:20|||||||||1
1742231560000|2025-03-17 17:12:40|||||||||50
1742231570000|2025-03-17 17:12:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|132
1742231630000|2025-03-17 17:13:50|||||||||24
1742231650000|2025-03-17 17:14:10|||||||||45
1742231660000|2025-03-17 17:14:20|||||||||51
1742231670000|2025-03-17 17:14:30|||||||||6
1742231690000|2025-03-17 17:14:50|||||||||1506
1742231700000|2025-03-17 17:15:00|||||||||72
1742231710000|2025-03-17 17:15:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|602
1742231720000|2025-03-17 17:15:20|||||||||9
1742231730000|2025-03-17 17:15:30|||||||||59
1742231760000|2025-03-17 17:16:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|40
1742231770000|2025-03-17 17:16:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|71
1742231800000|2025-03-17 17:16:40|||||||||6
1742231810000|2025-03-17 17:16:50|||||||||2
1742231820000|2025-03-17 17:17:00|||||||||5
1742231850000|2025-03-17 17:17:30|||||||||1
1742231870000|2025-03-17 17:17:50|||||||||1
1742231920000|2025-03-17 17:18:40|||||||||256
1742231930000|2025-03-17 17:18:50|||||||||1
1742231960000|2025-03-17 17:19:20|||||||||1
1742231970000|2025-03-17 17:19:30|||||||||13
1742231980000|2025-03-17 17:19:40|||||||||7
1742231990000|2025-03-17 17:19:50|||||||||1
1742232010000|2025-03-17 17:20:10|||||||||4
1742232030000|2025-03-17 17:20:30|||||||||40
1742232040000|2025-03-17 17:20:40|||||||||2
1742232050000|2025-03-17 17:20:50|10341|10339|10341|10339|10341|10339|10341|10339|116
1742232060000|2025-03-17 17:21:00|||||||||69
1742232070000|2025-03-17 17:21:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|131
1742232090000|2025-03-17 17:21:30|||||||||69
1742232100000|2025-03-17 17:21:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|110
1742232110000|2025-03-17 17:21:50|||||||||1
1742232120000|2025-03-17 17:22:00|||||||||6
1742232130000|2025-03-17 17:22:10|||||||||105
1742232140000|2025-03-17 17:22:20|||||||||168
1742232150000|2025-03-17 17:22:30|||||||||26
1742232160000|2025-03-17 17:22:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1742232170000|2025-03-17 17:22:50|10341|10339|10341|10339|10341|10339|10341|10339|23
1742232180000|2025-03-17 17:23:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|233
1742232220000|2025-03-17 17:23:40|||||||||215
1742232230000|2025-03-17 17:23:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|161
1742232240000|2025-03-17 17:24:00|||||||||56
1742232260000|2025-03-17 17:24:20|||||||||1
1742232280000|2025-03-17 17:24:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|85
1742232290000|2025-03-17 17:24:50|10341|10339|10341|10339|10341|10339|10341|10339|409
1742232300000|2025-03-17 17:25:00|||||||||1
1742232310000|2025-03-17 17:25:10|||||||||161
1742232330000|2025-03-17 17:25:30|||||||||17
1742232360000|2025-03-17 17:26:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|209
1742232380000|2025-03-17 17:26:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|93
1742232390000|2025-03-17 17:26:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|187
1742232410000|2025-03-17 17:26:50|||||||||1
1742232420000|2025-03-17 17:27:00|||||||||300
1742232440000|2025-03-17 17:27:20|||||||||26
1742232450000|2025-03-17 17:27:30|||||||||28
1742232460000|2025-03-17 17:27:40|||||||||129
1742232470000|2025-03-17 17:27:50|||||||||14
1742232480000|2025-03-17 17:28:00|||||||||78
1742232510000|2025-03-17 17:28:30|||||||||19
1742232520000|2025-03-17 17:28:40|||||||||185
1742232530000|2025-03-17 17:28:50|||||||||3
1742232560000|2025-03-17 17:29:20|||||||||1
1742232580000|2025-03-17 17:29:40|||||||||141
1742232600000|2025-03-17 17:30:00|||||||||15
1742232630000|2025-03-17 17:30:30|10341|10339|10341|10339|10341|10339|10341|10339|98
1742232640000|2025-03-17 17:30:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|69
1742232660000|2025-03-17 17:31:00|||||||||4
1742232670000|2025-03-17 17:31:10|||||||||32
1742232680000|2025-03-17 17:31:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|130
1742232690000|2025-03-17 17:31:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1742232700000|2025-03-17 17:31:40|||||||||6
1742232710000|2025-03-17 17:31:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1742232730000|2025-03-17 17:32:10|||||||||10
1742232740000|2025-03-17 17:32:20|10341|10339|10341|10339|10341|10339|10341|10339|21
1742232750000|2025-03-17 17:32:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1742232760000|2025-03-17 17:32:40|10341|10339|10341|10339|10341|10339|10341|10339|40
1742232780000|2025-03-17 17:33:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1742232790000|2025-03-17 17:33:10|||||||||5
1742232800000|2025-03-17 17:33:20|10341|10339|10341|10339|10341|10339|10341|10339|26
1742232810000|2025-03-17 17:33:30|||||||||5
1742232820000|2025-03-17 17:33:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1742232840000|2025-03-17 17:34:00|||||||||2
1742232850000|2025-03-17 17:34:10|||||||||2
1742232860000|2025-03-17 17:34:20|10341|10339|10341|10339|10341|10339|10341|10339|93
1742232870000|2025-03-17 17:34:30|||||||||20
1742232890000|2025-03-17 17:34:50|||||||||57
1742232900000|2025-03-17 17:35:00|||||||||2
1742232910000|2025-03-17 17:35:10|||||||||3
1742232920000|2025-03-17 17:35:20|||||||||4
1742232930000|2025-03-17 17:35:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1742232960000|2025-03-17 17:36:00|||||||||1
1742232970000|2025-03-17 17:36:10|||||||||7
1742232980000|2025-03-17 17:36:20|||||||||3
1742232990000|2025-03-17 17:36:30|||||||||2
1742233000000|2025-03-17 17:36:40|||||||||4
1742233010000|2025-03-17 17:36:50|||||||||6
1742233020000|2025-03-17 17:37:00|||||||||8
1742233030000|2025-03-17 17:37:10|||||||||1
1742233040000|2025-03-17 17:37:20|||||||||3
1742233050000|2025-03-17 17:37:30|||||||||4
1742233060000|2025-03-17 17:37:40|||||||||3
1742233070000|2025-03-17 17:37:50|||||||||4
1742233080000|2025-03-17 17:38:00|||||||||2
1742233090000|2025-03-17 17:38:10|||||||||3
1742233100000|2025-03-17 17:38:20|||||||||3
1742233110000|2025-03-17 17:38:30|||||||||1
1742233120000|2025-03-17 17:38:40|||||||||5
1742233130000|2025-03-17 17:38:50|||||||||1
1742233140000|2025-03-17 17:39:00|||||||||2
1742233150000|2025-03-17 17:39:10|||||||||2
1742233160000|2025-03-17 17:39:20|||||||||3
1742233170000|2025-03-17 17:39:30|||||||||2
1742233180000|2025-03-17 17:39:40|||||||||2
1742233190000|2025-03-17 17:39:50|||||||||10
1742233200000|2025-03-17 17:40:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|240
1742233210000|2025-03-17 17:40:10|||||||||1
1742233220000|2025-03-17 17:40:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|104
1742233230000|2025-03-17 17:40:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|34
1742233240000|2025-03-17 17:40:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1742233250000|2025-03-17 17:40:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|160
1742233260000|2025-03-17 17:41:00|||||||||2
1742233270000|2025-03-17 17:41:10|||||||||2
1742233280000|2025-03-17 17:41:20|||||||||1
1742233290000|2025-03-17 17:41:30|||||||||2
1742233340000|2025-03-17 17:42:20|||||||||133
1742233360000|2025-03-17 17:42:40|||||||||227
1742233370000|2025-03-17 17:42:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|198
1742233390000|2025-03-17 17:43:10|||||||||46
1742233400000|2025-03-17 17:43:20|||||||||90
1742233410000|2025-03-17 17:43:30|||||||||90
1742233420000|2025-03-17 17:43:40|||||||||86
1742233430000|2025-03-17 17:43:50|||||||||128
1742233440000|2025-03-17 17:44:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|238
1742233450000|2025-03-17 17:44:10|||||||||116
1742233460000|2025-03-17 17:44:20|||||||||413
1742233470000|2025-03-17 17:44:30|||||||||87
1742233480000|2025-03-17 17:44:40|||||||||139
1742233490000|2025-03-17 17:44:50|||||||||191
1742233500000|2025-03-17 17:45:00|||||||||157
1742233510000|2025-03-17 17:45:10|||||||||8
1742233520000|2025-03-17 17:45:20|||||||||155
1742233530000|2025-03-17 17:45:30|||||||||75
1742233540000|2025-03-17 17:45:40|||||||||138
1742233550000|2025-03-17 17:45:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1742233560000|2025-03-17 17:46:00|||||||||22
1742233600000|2025-03-17 17:46:40|||||||||17
1742233610000|2025-03-17 17:46:50|||||||||64
1742233620000|2025-03-17 17:47:00|||||||||55
1742233630000|2025-03-17 17:47:10|||||||||28
1742233640000|2025-03-17 17:47:20|||||||||53
1742233650000|2025-03-17 17:47:30|||||||||66
1742233660000|2025-03-17 17:47:40|||||||||104
1742233670000|2025-03-17 17:47:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|117
1742233680000|2025-03-17 17:48:00|||||||||50
1742233690000|2025-03-17 17:48:10|||||||||45
1742233700000|2025-03-17 17:48:20|||||||||67
1742233710000|2025-03-17 17:48:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|623
1742233720000|2025-03-17 17:48:40|||||||||46
1742233730000|2025-03-17 17:48:50|||||||||143
1742233740000|2025-03-17 17:49:00|||||||||41
1742233750000|2025-03-17 17:49:10|||||||||35
1742233760000|2025-03-17 17:49:20|||||||||38
1742233770000|2025-03-17 17:49:30|||||||||54
1742233780000|2025-03-17 17:49:40|||||||||39
1742233790000|2025-03-17 17:49:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|127
1742233800000|2025-03-17 17:50:00|||||||||30
1742233810000|2025-03-17 17:50:10|||||||||122
1742233820000|2025-03-17 17:50:20|||||||||38
1742233830000|2025-03-17 17:50:30|||||||||37
1742233840000|2025-03-17 17:50:40|||||||||19
1742233850000|2025-03-17 17:50:50|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|682
1742233860000|2025-03-17 17:51:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|32
1742233870000|2025-03-17 17:51:10|||||||||30
1742233880000|2025-03-17 17:51:20|||||||||81
1742233890000|2025-03-17 17:51:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|72
1742233900000|2025-03-17 17:51:40|||||||||11
1742233910000|2025-03-17 17:51:50|||||||||5
1742233920000|2025-03-17 17:52:00|||||||||280
1742233940000|2025-03-17 17:52:20|||||||||3
1742233950000|2025-03-17 17:52:30|||||||||1
1742234010000|2025-03-17 17:53:30|||||||||500
1742234020000|2025-03-17 17:53:40|||||||||1
1742234040000|2025-03-17 17:54:00|||||||||1
1742234050000|2025-03-17 17:54:10|||||||||35
1742234060000|2025-03-17 17:54:20|||||||||1
1742234070000|2025-03-17 17:54:30|||||||||19
1742234080000|2025-03-17 17:54:40|||||||||16
1742234090000|2025-03-17 17:54:50|||||||||19
1742234100000|2025-03-17 17:55:00|||||||||2
1742234110000|2025-03-17 17:55:10|||||||||23
1742234120000|2025-03-17 17:55:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|427
1742234140000|2025-03-17 17:55:40|||||||||2
1742234150000|2025-03-17 17:55:50|||||||||12
1742234160000|2025-03-17 17:56:00|||||||||13
1742234170000|2025-03-17 17:56:10|||||||||176
1742234180000|2025-03-17 17:56:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|283
1742234190000|2025-03-17 17:56:30|||||||||4
1742234210000|2025-03-17 17:56:50|||||||||8
1742234220000|2025-03-17 17:57:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|546
1742234250000|2025-03-17 17:57:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|79
1742234260000|2025-03-17 17:57:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|29
1742234270000|2025-03-17 17:57:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|9
1742234280000|2025-03-17 17:58:00|||||||||33
1742234330000|2025-03-17 17:58:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|178
1742234360000|2025-03-17 17:59:20|||||||||16
1742234390000|2025-03-17 17:59:50|||||||||2
1742234400000|2025-03-17 18:00:00|10338.5|10336.5|10337.1|10335.1|10338.5|10336.5|10337.1|10335.1|1015
1742234410000|2025-03-17 18:00:10|10337.5|10335.5|10339.1|10337.1|10339.1|10337.1|10337.5|10335.5|828
1742234420000|2025-03-17 18:00:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|226
1742234430000|2025-03-17 18:00:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|53
1742234440000|2025-03-17 18:00:40|||||||||22
1742234450000|2025-03-17 18:00:50|||||||||94
1742234470000|2025-03-17 18:01:10|||||||||1
1742234490000|2025-03-17 18:01:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|24
1742234500000|2025-03-17 18:01:40|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|84
1742234520000|2025-03-17 18:02:00|10338.7|10336.7|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|197
1742234530000|2025-03-17 18:02:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1742234540000|2025-03-17 18:02:20|||||||||2
1742234550000|2025-03-17 18:02:30|||||||||70
1742234560000|2025-03-17 18:02:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|55
1742234580000|2025-03-17 18:03:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1742234590000|2025-03-17 18:03:10|||||||||22
1742234600000|2025-03-17 18:03:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1742234620000|2025-03-17 18:03:40|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|103
1742234630000|2025-03-17 18:03:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|44
1742234640000|2025-03-17 18:04:00|||||||||11
1742234650000|2025-03-17 18:04:10|||||||||112
1742234660000|2025-03-17 18:04:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|84
1742234670000|2025-03-17 18:04:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|110
1742234690000|2025-03-17 18:04:50|||||||||2
1742234700000|2025-03-17 18:05:00|||||||||6
1742234710000|2025-03-17 18:05:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|70
1742234740000|2025-03-17 18:05:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|185
1742234750000|2025-03-17 18:05:50|||||||||2
1742234830000|2025-03-17 18:07:10|||||||||29
1742234840000|2025-03-17 18:07:20|||||||||43
1742234850000|2025-03-17 18:07:30|||||||||37
1742234860000|2025-03-17 18:07:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|185
1742234890000|2025-03-17 18:08:10|||||||||100
1742234920000|2025-03-17 18:08:40|||||||||2
1742234930000|2025-03-17 18:08:50|||||||||35
1742234980000|2025-03-17 18:09:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|186
1742234990000|2025-03-17 18:09:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1742235000000|2025-03-17 18:10:00|||||||||1
1742235010000|2025-03-17 18:10:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|159
1742235040000|2025-03-17 18:10:40|||||||||25
1742235050000|2025-03-17 18:10:50|||||||||1
1742235070000|2025-03-17 18:11:10|||||||||59
1742235080000|2025-03-17 18:11:20|||||||||13
1742235100000|2025-03-17 18:11:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1742235110000|2025-03-17 18:11:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|41
1742235120000|2025-03-17 18:12:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|369
1742235140000|2025-03-17 18:12:20|||||||||15
1742235170000|2025-03-17 18:12:50|||||||||1
1742235190000|2025-03-17 18:13:10|||||||||1
1742235200000|2025-03-17 18:13:20|||||||||18
1742235210000|2025-03-17 18:13:30|||||||||112
1742235240000|2025-03-17 18:14:00|||||||||2
1742235260000|2025-03-17 18:14:20|||||||||2
1742235270000|2025-03-17 18:14:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|109
1742235280000|2025-03-17 18:14:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|4
1742235290000|2025-03-17 18:14:50|||||||||84
1742235300000|2025-03-17 18:15:00|||||||||30
1742235310000|2025-03-17 18:15:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|87
1742235320000|2025-03-17 18:15:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|2394
1742235330000|2025-03-17 18:15:30|||||||||7
1742235340000|2025-03-17 18:15:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|26
1742235360000|2025-03-17 18:16:00|||||||||2
1742235370000|2025-03-17 18:16:10|||||||||4
1742235380000|2025-03-17 18:16:20|||||||||4
1742235400000|2025-03-17 18:16:40|||||||||76
1742235410000|2025-03-17 18:16:50|||||||||10
1742235440000|2025-03-17 18:17:20|||||||||5
1742235450000|2025-03-17 18:17:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1
1742235470000|2025-03-17 18:17:50|||||||||6
1742235490000|2025-03-17 18:18:10|||||||||16
1742235530000|2025-03-17 18:18:50|||||||||1
1742235550000|2025-03-17 18:19:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|190
1742235560000|2025-03-17 18:19:20|||||||||142
1742235570000|2025-03-17 18:19:30|||||||||1
1742235580000|2025-03-17 18:19:40|||||||||11
1742235590000|2025-03-17 18:19:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|46
1742235600000|2025-03-17 18:20:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|14
1742235630000|2025-03-17 18:20:30|||||||||1
1742235650000|2025-03-17 18:20:50|||||||||266
1742235660000|2025-03-17 18:21:00|||||||||10
1742235680000|2025-03-17 18:21:20|||||||||71
1742235690000|2025-03-17 18:21:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|723
1742235710000|2025-03-17 18:21:50|||||||||4
1742235730000|2025-03-17 18:22:10|||||||||2
1742235750000|2025-03-17 18:22:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1395
1742235760000|2025-03-17 18:22:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|28
1742235770000|2025-03-17 18:22:50|||||||||1002
1742235810000|2025-03-17 18:23:30|||||||||1
1742235820000|2025-03-17 18:23:40|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|104
1742235830000|2025-03-17 18:23:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|436
1742235840000|2025-03-17 18:24:00|||||||||2
1742235860000|2025-03-17 18:24:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|259
1742235870000|2025-03-17 18:24:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1742235880000|2025-03-17 18:24:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|125
1742235890000|2025-03-17 18:24:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|18
1742235900000|2025-03-17 18:25:00|||||||||26
1742235930000|2025-03-17 18:25:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|213
1742235940000|2025-03-17 18:25:40|||||||||40
1742235970000|2025-03-17 18:26:10|||||||||7
1742235980000|2025-03-17 18:26:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|30
1742236010000|2025-03-17 18:26:50|||||||||15
1742236040000|2025-03-17 18:27:20|||||||||11
1742236050000|2025-03-17 18:27:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|427
1742236060000|2025-03-17 18:27:40|||||||||113
1742236080000|2025-03-17 18:28:00|||||||||18
1742236110000|2025-03-17 18:28:30|||||||||47
1742236120000|2025-03-17 18:28:40|||||||||100
1742236140000|2025-03-17 18:29:00|||||||||11
1742236170000|2025-03-17 18:29:30|||||||||284
1742236190000|2025-03-17 18:29:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|3619
1742236200000|2025-03-17 18:30:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|66
1742236210000|2025-03-17 18:30:10|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|38
1742236220000|2025-03-17 18:30:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1742236240000|2025-03-17 18:30:40|||||||||2
1742236250000|2025-03-17 18:30:50|||||||||1
1742236270000|2025-03-17 18:31:10|||||||||18
1742236280000|2025-03-17 18:31:20|||||||||29
1742236290000|2025-03-17 18:31:30|||||||||1
1742236310000|2025-03-17 18:31:50|||||||||1397
1742236320000|2025-03-17 18:32:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|223
1742236330000|2025-03-17 18:32:10|||||||||102
1742236340000|2025-03-17 18:32:20|||||||||35
1742236350000|2025-03-17 18:32:30|||||||||78
1742236360000|2025-03-17 18:32:40|||||||||1
1742236370000|2025-03-17 18:32:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|207
1742236380000|2025-03-17 18:33:00|||||||||135
1742236390000|2025-03-17 18:33:10|||||||||14
1742236400000|2025-03-17 18:33:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|174
1742236410000|2025-03-17 18:33:30|||||||||6
1742236420000|2025-03-17 18:33:40|||||||||799
1742236430000|2025-03-17 18:33:50|||||||||2866
1742236440000|2025-03-17 18:34:00|||||||||31
1742236450000|2025-03-17 18:34:10|||||||||181
1742236460000|2025-03-17 18:34:20|||||||||14
1742236470000|2025-03-17 18:34:30|||||||||31
1742236480000|2025-03-17 18:34:40|10336|10334|10336|10334|10336|10334|10336|10334|513
1742236490000|2025-03-17 18:34:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|504
1742236500000|2025-03-17 18:35:00|||||||||40
1742236510000|2025-03-17 18:35:10|||||||||69
1742236520000|2025-03-17 18:35:20|||||||||7
1742236530000|2025-03-17 18:35:30|||||||||4
1742236550000|2025-03-17 18:35:50|||||||||25
1742236560000|2025-03-17 18:36:00|||||||||266
1742236570000|2025-03-17 18:36:10|10336|10334|10336|10334|10336|10334|10336|10334|23
1742236580000|2025-03-17 18:36:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|97
1742236610000|2025-03-17 18:36:50|||||||||6
1742236620000|2025-03-17 18:37:00|||||||||1
1742236660000|2025-03-17 18:37:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|56
1742236670000|2025-03-17 18:37:50|||||||||9
1742236680000|2025-03-17 18:38:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|154
1742236700000|2025-03-17 18:38:20|||||||||26
1742236710000|2025-03-17 18:38:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|560
1742236720000|2025-03-17 18:38:40|||||||||14
1742236730000|2025-03-17 18:38:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|743
1742236740000|2025-03-17 18:39:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|223
1742236750000|2025-03-17 18:39:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|269
1742236760000|2025-03-17 18:39:20|||||||||240
1742236770000|2025-03-17 18:39:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|197
1742236790000|2025-03-17 18:39:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|101
1742236800000|2025-03-17 18:40:00|||||||||1
1742236820000|2025-03-17 18:40:20|||||||||2
1742236840000|2025-03-17 18:40:40|||||||||5
1742236850000|2025-03-17 18:40:50|||||||||8
1742236860000|2025-03-17 18:41:00|||||||||5
1742236870000|2025-03-17 18:41:10|||||||||111
1742236880000|2025-03-17 18:41:20|||||||||10
1742236890000|2025-03-17 18:41:30|||||||||8
1742236900000|2025-03-17 18:41:40|||||||||1
1742236910000|2025-03-17 18:41:50|||||||||14
1742236920000|2025-03-17 18:42:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|801
1742236930000|2025-03-17 18:42:10|||||||||1
1742236940000|2025-03-17 18:42:20|||||||||1
1742236950000|2025-03-17 18:42:30|||||||||2
1742236960000|2025-03-17 18:42:40|||||||||3
1742236970000|2025-03-17 18:42:50|||||||||1
1742236980000|2025-03-17 18:43:00|||||||||3
1742236990000|2025-03-17 18:43:10|||||||||13
1742237000000|2025-03-17 18:43:20|||||||||3
1742237010000|2025-03-17 18:43:30|||||||||11
1742237020000|2025-03-17 18:43:40|||||||||26
1742237030000|2025-03-17 18:43:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|91
1742237040000|2025-03-17 18:44:00|||||||||164
1742237050000|2025-03-17 18:44:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|194
1742237060000|2025-03-17 18:44:20|||||||||22
1742237080000|2025-03-17 18:44:40|||||||||96
1742237090000|2025-03-17 18:44:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|145
1742237100000|2025-03-17 18:45:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|147
1742237110000|2025-03-17 18:45:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|105
1742237120000|2025-03-17 18:45:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|51
1742237130000|2025-03-17 18:45:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|13
1742237170000|2025-03-17 18:46:10|||||||||4
1742237190000|2025-03-17 18:46:30|||||||||1
1742237200000|2025-03-17 18:46:40|||||||||45
1742237210000|2025-03-17 18:46:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|11
1742237220000|2025-03-17 18:47:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|232
1742237230000|2025-03-17 18:47:10|||||||||2
1742237240000|2025-03-17 18:47:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|89
1742237250000|2025-03-17 18:47:30|||||||||5
1742237260000|2025-03-17 18:47:40|||||||||2
1742237300000|2025-03-17 18:48:20|||||||||3
1742237310000|2025-03-17 18:48:30|||||||||2
1742237320000|2025-03-17 18:48:40|||||||||6
1742237330000|2025-03-17 18:48:50|||||||||12
1742237340000|2025-03-17 18:49:00|||||||||3
1742237350000|2025-03-17 18:49:10|||||||||9
1742237360000|2025-03-17 18:49:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|225
1742237370000|2025-03-17 18:49:30|||||||||2
1742237380000|2025-03-17 18:49:40|||||||||6
1742237400000|2025-03-17 18:50:00|||||||||9
1742237410000|2025-03-17 18:50:10|||||||||10
1742237430000|2025-03-17 18:50:30|||||||||8
1742237440000|2025-03-17 18:50:40|||||||||1
1742237450000|2025-03-17 18:50:50|||||||||139
1742237460000|2025-03-17 18:51:00|||||||||6
1742237470000|2025-03-17 18:51:10|||||||||124
1742237480000|2025-03-17 18:51:20|||||||||10
1742237490000|2025-03-17 18:51:30|||||||||4
1742237500000|2025-03-17 18:51:40|||||||||10
1742237510000|2025-03-17 18:51:50|||||||||275
1742237520000|2025-03-17 18:52:00|||||||||84
1742237530000|2025-03-17 18:52:10|||||||||76
1742237540000|2025-03-17 18:52:20|||||||||83
1742237550000|2025-03-17 18:52:30|||||||||1
1742237560000|2025-03-17 18:52:40|||||||||6
1742237570000|2025-03-17 18:52:50|||||||||1
1742237590000|2025-03-17 18:53:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|165
1742237600000|2025-03-17 18:53:20|||||||||1
1742237610000|2025-03-17 18:53:30|||||||||49
1742237620000|2025-03-17 18:53:40|||||||||2
1742237630000|2025-03-17 18:53:50|||||||||51
1742237640000|2025-03-17 18:54:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|53
1742237650000|2025-03-17 18:54:10|||||||||20
1742237660000|2025-03-17 18:54:20|||||||||2
1742237670000|2025-03-17 18:54:30|||||||||15
1742237680000|2025-03-17 18:54:40|||||||||1
1742237690000|2025-03-17 18:54:50|||||||||17
1742237700000|2025-03-17 18:55:00|||||||||121
1742237710000|2025-03-17 18:55:10|||||||||8
1742237720000|2025-03-17 18:55:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|111
1742237730000|2025-03-17 18:55:30|||||||||26
1742237740000|2025-03-17 18:55:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1742237750000|2025-03-17 18:55:50|||||||||2
1742237770000|2025-03-17 18:56:10|||||||||20
1742237780000|2025-03-17 18:56:20|||||||||3
1742237790000|2025-03-17 18:56:30|||||||||14
1742237800000|2025-03-17 18:56:40|||||||||2
1742237810000|2025-03-17 18:56:50|||||||||4
1742237820000|2025-03-17 18:57:00|||||||||43
1742237830000|2025-03-17 18:57:10|||||||||32
1742237840000|2025-03-17 18:57:20|||||||||88
1742237850000|2025-03-17 18:57:30|||||||||39
1742237860000|2025-03-17 18:57:40|||||||||95
1742237870000|2025-03-17 18:57:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|370
1742237880000|2025-03-17 18:58:00|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|524
1742237890000|2025-03-17 18:58:10|||||||||30
1742237900000|2025-03-17 18:58:20|||||||||30
1742237910000|2025-03-17 18:58:30|||||||||171
1742237920000|2025-03-17 18:58:40|||||||||39
1742237930000|2025-03-17 18:58:50|||||||||50
1742237940000|2025-03-17 18:59:00|||||||||193
1742237950000|2025-03-17 18:59:10|||||||||115
1742237960000|2025-03-17 18:59:20|||||||||140
1742237970000|2025-03-17 18:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|262
1742237980000|2025-03-17 18:59:40|||||||||422
1742237990000|2025-03-17 18:59:50|||||||||546
1742238000000|2025-03-17 19:00:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|205
1742238010000|2025-03-17 19:00:10|||||||||62
1742238020000|2025-03-17 19:00:20|||||||||21
1742238030000|2025-03-17 19:00:30|||||||||91
1742238040000|2025-03-17 19:00:40|||||||||256
1742238050000|2025-03-17 19:00:50|||||||||39
1742238060000|2025-03-17 19:01:00|||||||||1
1742238070000|2025-03-17 19:01:10|||||||||2
1742238080000|2025-03-17 19:01:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|253
1742238090000|2025-03-17 19:01:30|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|33
1742238110000|2025-03-17 19:01:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|24
1742238130000|2025-03-17 19:02:10|||||||||6
1742238160000|2025-03-17 19:02:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|10
1742238170000|2025-03-17 19:02:50|||||||||121
1742238180000|2025-03-17 19:03:00|||||||||29
1742238190000|2025-03-17 19:03:10|||||||||22
1742238200000|2025-03-17 19:03:20|||||||||23
1742238210000|2025-03-17 19:03:30|||||||||45
1742238220000|2025-03-17 19:03:40|||||||||23
1742238230000|2025-03-17 19:03:50|||||||||25
1742238240000|2025-03-17 19:04:00|||||||||54
1742238250000|2025-03-17 19:04:10|||||||||28
1742238260000|2025-03-17 19:04:20|||||||||47
1742238270000|2025-03-17 19:04:30|||||||||23
1742238280000|2025-03-17 19:04:40|||||||||101
1742238290000|2025-03-17 19:04:50|||||||||58
1742238300000|2025-03-17 19:05:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|61
1742238310000|2025-03-17 19:05:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|334
1742238320000|2025-03-17 19:05:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|176
1742238340000|2025-03-17 19:05:40|||||||||8
1742238350000|2025-03-17 19:05:50|||||||||7
1742238360000|2025-03-17 19:06:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|120
1742238370000|2025-03-17 19:06:10|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|114
1742238380000|2025-03-17 19:06:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|43
1742238410000|2025-03-17 19:06:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|39
1742238420000|2025-03-17 19:07:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|126
1742238430000|2025-03-17 19:07:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|102
1742238460000|2025-03-17 19:07:40|||||||||11
1742238490000|2025-03-17 19:08:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|23
1742238510000|2025-03-17 19:08:30|||||||||2
1742238520000|2025-03-17 19:08:40|||||||||5
1742238530000|2025-03-17 19:08:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|159
1742238550000|2025-03-17 19:09:10|||||||||9
1742238560000|2025-03-17 19:09:20|||||||||9
1742238570000|2025-03-17 19:09:30|10336|10334|10336|10334|10336|10334|10336|10334|41
1742238580000|2025-03-17 19:09:40|||||||||1
1742238590000|2025-03-17 19:09:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|358
1742238600000|2025-03-17 19:10:00|||||||||33
1742238610000|2025-03-17 19:10:10|||||||||23
1742238640000|2025-03-17 19:10:40|10336|10334|10336|10334|10336|10334|10336|10334|145
1742238650000|2025-03-17 19:10:50|||||||||49
1742238670000|2025-03-17 19:11:10|||||||||1
1742238690000|2025-03-17 19:11:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|9
1742238720000|2025-03-17 19:12:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|242
1742238730000|2025-03-17 19:12:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|27
1742238740000|2025-03-17 19:12:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|278
1742238750000|2025-03-17 19:12:30|||||||||9
1742238770000|2025-03-17 19:12:50|||||||||120
1742238790000|2025-03-17 19:13:10|||||||||408
1742238800000|2025-03-17 19:13:20|||||||||1
1742238810000|2025-03-17 19:13:30|||||||||17
1742238820000|2025-03-17 19:13:40|||||||||6
1742238840000|2025-03-17 19:14:00|||||||||8
1742238850000|2025-03-17 19:14:10|||||||||6
1742238860000|2025-03-17 19:14:20|||||||||6
1742238870000|2025-03-17 19:14:30|||||||||8
1742238890000|2025-03-17 19:14:50|||||||||5
1742238920000|2025-03-17 19:15:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|253
1742238930000|2025-03-17 19:15:30|||||||||12
1742238940000|2025-03-17 19:15:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|89
1742238970000|2025-03-17 19:16:10|||||||||1
1742238980000|2025-03-17 19:16:20|||||||||3
1742238990000|2025-03-17 19:16:30|||||||||8
1742239000000|2025-03-17 19:16:40|||||||||3
1742239030000|2025-03-17 19:17:10|||||||||2
1742239040000|2025-03-17 19:17:20|||||||||142
1742239050000|2025-03-17 19:17:30|||||||||2
1742239060000|2025-03-17 19:17:40|||||||||6
1742239070000|2025-03-17 19:17:50|||||||||76
1742239080000|2025-03-17 19:18:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|29
1742239090000|2025-03-17 19:18:10|||||||||8
1742239100000|2025-03-17 19:18:20|||||||||9
1742239110000|2025-03-17 19:18:30|||||||||14
1742239130000|2025-03-17 19:18:50|||||||||54
1742239160000|2025-03-17 19:19:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|242
1742239170000|2025-03-17 19:19:30|||||||||10
1742239180000|2025-03-17 19:19:40|||||||||7
1742239200000|2025-03-17 19:20:00|||||||||9
1742239230000|2025-03-17 19:20:30|||||||||100
1742239260000|2025-03-17 19:21:00|||||||||1
1742239270000|2025-03-17 19:21:10|||||||||3
1742239290000|2025-03-17 19:21:30|||||||||1
1742239330000|2025-03-17 19:22:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1742239350000|2025-03-17 19:22:30|||||||||641
1742239480000|2025-03-17 19:24:40|||||||||16
1742239490000|2025-03-17 19:24:50|||||||||41
1742239550000|2025-03-17 19:25:50|||||||||8
1742239570000|2025-03-17 19:26:10|||||||||69
1742239580000|2025-03-17 19:26:20|||||||||20
1742239590000|2025-03-17 19:26:30|||||||||2
1742239600000|2025-03-17 19:26:40|||||||||2
1742239610000|2025-03-17 19:26:50|||||||||17
1742239620000|2025-03-17 19:27:00|||||||||19
1742239650000|2025-03-17 19:27:30|||||||||2
1742239660000|2025-03-17 19:27:40|||||||||1
1742239700000|2025-03-17 19:28:20|||||||||2
1742239710000|2025-03-17 19:28:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|276
1742239740000|2025-03-17 19:29:00|||||||||3
1742239820000|2025-03-17 19:30:20|||||||||32
1742239830000|2025-03-17 19:30:30|10334|10332|10334|10332|10334|10332|10334|10332|215
1742239840000|2025-03-17 19:30:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|9
1742239860000|2025-03-17 19:31:00|||||||||192
1742239870000|2025-03-17 19:31:10|||||||||51
1742239880000|2025-03-17 19:31:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|87
1742239890000|2025-03-17 19:31:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|45
1742239900000|2025-03-17 19:31:40|||||||||1
1742239930000|2025-03-17 19:32:10|||||||||1
1742239940000|2025-03-17 19:32:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|41
1742239980000|2025-03-17 19:33:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|63
1742239990000|2025-03-17 19:33:10|||||||||1
1742240010000|2025-03-17 19:33:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|52
1742240020000|2025-03-17 19:33:40|||||||||3
1742240050000|2025-03-17 19:34:10|||||||||3
1742240060000|2025-03-17 19:34:20|||||||||48
1742240100000|2025-03-17 19:35:00|||||||||1
1742240110000|2025-03-17 19:35:10|||||||||13
1742240130000|2025-03-17 19:35:30|||||||||1
1742240140000|2025-03-17 19:35:40|||||||||88
1742240150000|2025-03-17 19:35:50|||||||||181
1742240160000|2025-03-17 19:36:00|||||||||1
1742240170000|2025-03-17 19:36:10|||||||||1
1742240220000|2025-03-17 19:37:00|||||||||16
1742240230000|2025-03-17 19:37:10|||||||||8
1742240240000|2025-03-17 19:37:20|||||||||4
1742240260000|2025-03-17 19:37:40|||||||||2
1742240290000|2025-03-17 19:38:10|||||||||1
1742240310000|2025-03-17 19:38:30|||||||||29
1742240340000|2025-03-17 19:39:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|296
1742240360000|2025-03-17 19:39:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|223
1742240380000|2025-03-17 19:39:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|234
1742240390000|2025-03-17 19:39:50|||||||||1
1742240400000|2025-03-17 19:40:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|87
1742240410000|2025-03-17 19:40:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|47
1742240460000|2025-03-17 19:41:00|||||||||39
1742240470000|2025-03-17 19:41:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|13
1742240520000|2025-03-17 19:42:00|||||||||1
1742240530000|2025-03-17 19:42:10|||||||||3
1742240540000|2025-03-17 19:42:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1882
1742240630000|2025-03-17 19:43:50|||||||||38
1742240680000|2025-03-17 19:44:40|||||||||5
1742240750000|2025-03-17 19:45:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|213
1742240760000|2025-03-17 19:46:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|104
1742240770000|2025-03-17 19:46:10|||||||||3
1742240780000|2025-03-17 19:46:20|||||||||1
1742240800000|2025-03-17 19:46:40|||||||||1
1742240850000|2025-03-17 19:47:30|||||||||2
1742240880000|2025-03-17 19:48:00|||||||||1
1742240890000|2025-03-17 19:48:10|||||||||1
1742240900000|2025-03-17 19:48:20|||||||||75
1742240910000|2025-03-17 19:48:30|||||||||51
1742240940000|2025-03-17 19:49:00|||||||||13
1742240950000|2025-03-17 19:49:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|189
1742241000000|2025-03-17 19:50:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|73
1742241010000|2025-03-17 19:50:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1742241020000|2025-03-17 19:50:20|||||||||5
1742241030000|2025-03-17 19:50:30|||||||||6
1742241080000|2025-03-17 19:51:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|814
1742241090000|2025-03-17 19:51:30|||||||||3
1742241120000|2025-03-17 19:52:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|305
1742241130000|2025-03-17 19:52:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1742241140000|2025-03-17 19:52:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|21
1742241150000|2025-03-17 19:52:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|53
1742241170000|2025-03-17 19:52:50|||||||||100
1742241200000|2025-03-17 19:53:20|||||||||2
1742241240000|2025-03-17 19:54:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|179
1742241250000|2025-03-17 19:54:10|||||||||29
1742241270000|2025-03-17 19:54:30|||||||||46
1742241280000|2025-03-17 19:54:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|34
1742241290000|2025-03-17 19:54:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|6
1742241300000|2025-03-17 19:55:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|96
1742241310000|2025-03-17 19:55:10|||||||||24
1742241320000|2025-03-17 19:55:20|||||||||1
1742241330000|2025-03-17 19:55:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|96
1742241380000|2025-03-17 19:56:20|||||||||35
1742241390000|2025-03-17 19:56:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|175
1742241400000|2025-03-17 19:56:40|||||||||3
1742241410000|2025-03-17 19:56:50|||||||||13
1742241420000|2025-03-17 19:57:00|||||||||4
1742241450000|2025-03-17 19:57:30|||||||||75
1742241470000|2025-03-17 19:57:50|||||||||6
1742241480000|2025-03-17 19:58:00|||||||||17
1742241490000|2025-03-17 19:58:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|132
1742241500000|2025-03-17 19:58:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|99
1742241510000|2025-03-17 19:58:30|||||||||6
1742241530000|2025-03-17 19:58:50|||||||||6
1742241540000|2025-03-17 19:59:00|||||||||73
1742241550000|2025-03-17 19:59:10|||||||||65
1742241560000|2025-03-17 19:59:20|||||||||35
1742241570000|2025-03-17 19:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1247
1742241580000|2025-03-17 19:59:40|||||||||318
1742241590000|2025-03-17 19:59:50|||||||||867
1742241600000|2025-03-17 20:00:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|342
1742241620000|2025-03-17 20:00:20|||||||||46
1742241630000|2025-03-17 20:00:30|||||||||14
1742241640000|2025-03-17 20:00:40|||||||||85
1742241650000|2025-03-17 20:00:50|||||||||14
1742241660000|2025-03-17 20:01:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|370
1742241670000|2025-03-17 20:01:10|||||||||8
1742241680000|2025-03-17 20:01:20|||||||||2
1742241690000|2025-03-17 20:01:30|||||||||53
1742241700000|2025-03-17 20:01:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|87
1742241720000|2025-03-17 20:02:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|44
1742241740000|2025-03-17 20:02:20|||||||||7
1742241750000|2025-03-17 20:02:30|||||||||16
1742241780000|2025-03-17 20:03:00|||||||||6
1742241790000|2025-03-17 20:03:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1742241800000|2025-03-17 20:03:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|207
1742241810000|2025-03-17 20:03:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|116
1742241820000|2025-03-17 20:03:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|61
1742241850000|2025-03-17 20:04:10|||||||||3
1742241870000|2025-03-17 20:04:30|||||||||4
1742241880000|2025-03-17 20:04:40|||||||||175
1742241900000|2025-03-17 20:05:00|||||||||2
1742241930000|2025-03-17 20:05:30|||||||||2
1742241940000|2025-03-17 20:05:40|||||||||2
1742241960000|2025-03-17 20:06:00|||||||||2
1742241980000|2025-03-17 20:06:20|||||||||16
1742241990000|2025-03-17 20:06:30|||||||||4
1742242020000|2025-03-17 20:07:00|||||||||2
1742242040000|2025-03-17 20:07:20|10336|10334|10336|10334|10336|10334|10336|10334|47
1742242050000|2025-03-17 20:07:30|||||||||1
1742242060000|2025-03-17 20:07:40|||||||||31
1742242080000|2025-03-17 20:08:00|||||||||1
1742242090000|2025-03-17 20:08:10|||||||||57
1742242100000|2025-03-17 20:08:20|||||||||2
1742242110000|2025-03-17 20:08:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1742242140000|2025-03-17 20:09:00|||||||||1
1742242150000|2025-03-17 20:09:10|||||||||12
1742242160000|2025-03-17 20:09:20|||||||||77
1742242170000|2025-03-17 20:09:30|||||||||84
1742242180000|2025-03-17 20:09:40|||||||||3
1742242200000|2025-03-17 20:10:00|||||||||1
1742242220000|2025-03-17 20:10:20|||||||||21
1742242230000|2025-03-17 20:10:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|92
1742242240000|2025-03-17 20:10:40|||||||||15
1742242270000|2025-03-17 20:11:10|||||||||1
1742242290000|2025-03-17 20:11:30|||||||||3
1742242300000|2025-03-17 20:11:40|||||||||691
1742242310000|2025-03-17 20:11:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|68
1742242350000|2025-03-17 20:12:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1742242360000|2025-03-17 20:12:40|||||||||23
1742242380000|2025-03-17 20:13:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|93
1742242390000|2025-03-17 20:13:10|||||||||44
1742242400000|2025-03-17 20:13:20|||||||||7
1742242410000|2025-03-17 20:13:30|||||||||36
1742242420000|2025-03-17 20:13:40|||||||||40
1742242430000|2025-03-17 20:13:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|132
1742242440000|2025-03-17 20:14:00|||||||||38
1742242450000|2025-03-17 20:14:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|75
1742242460000|2025-03-17 20:14:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|279
1742242470000|2025-03-17 20:14:30|||||||||6
1742242480000|2025-03-17 20:14:40|||||||||37
1742242490000|2025-03-17 20:14:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|160
1742242500000|2025-03-17 20:15:00|||||||||7
1742242510000|2025-03-17 20:15:10|||||||||37
1742242520000|2025-03-17 20:15:20|||||||||17
1742242530000|2025-03-17 20:15:30|||||||||7
1742242540000|2025-03-17 20:15:40|||||||||7
1742242550000|2025-03-17 20:15:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|217
1742242560000|2025-03-17 20:16:00|||||||||14
1742242570000|2025-03-17 20:16:10|||||||||1
1742242590000|2025-03-17 20:16:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1742242650000|2025-03-17 20:17:30|||||||||49
1742242670000|2025-03-17 20:17:50|||||||||4
1742242690000|2025-03-17 20:18:10|||||||||25
1742242700000|2025-03-17 20:18:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|427
1742242710000|2025-03-17 20:18:30|||||||||183
1742242720000|2025-03-17 20:18:40|||||||||28
1742242750000|2025-03-17 20:19:10|||||||||39
1742242760000|2025-03-17 20:19:20|||||||||61
1742242800000|2025-03-17 20:20:00|||||||||1
1742242830000|2025-03-17 20:20:30|||||||||23
1742242860000|2025-03-17 20:21:00|||||||||2
1742242870000|2025-03-17 20:21:10|||||||||11
1742242880000|2025-03-17 20:21:20|||||||||7
1742242890000|2025-03-17 20:21:30|||||||||4
1742242900000|2025-03-17 20:21:40|||||||||7
1742242910000|2025-03-17 20:21:50|||||||||4
1742242920000|2025-03-17 20:22:00|||||||||4
1742242940000|2025-03-17 20:22:20|||||||||5
1742242960000|2025-03-17 20:22:40|||||||||12
1742243030000|2025-03-17 20:23:50|||||||||68
1742243050000|2025-03-17 20:24:10|||||||||7
1742243080000|2025-03-17 20:24:40|||||||||2
1742243120000|2025-03-17 20:25:20|||||||||5
1742243130000|2025-03-17 20:25:30|||||||||14
1742243140000|2025-03-17 20:25:40|||||||||4
1742243220000|2025-03-17 20:27:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|47
1742243230000|2025-03-17 20:27:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|187
1742243240000|2025-03-17 20:27:20|||||||||4
1742243290000|2025-03-17 20:28:10|10336|10334|10336|10334|10336|10334|10336|10334|140
1742243330000|2025-03-17 20:28:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|258
1742243340000|2025-03-17 20:29:00|||||||||82
1742243350000|2025-03-17 20:29:10|||||||||80
1742243360000|2025-03-17 20:29:20|||||||||3
1742243390000|2025-03-17 20:29:50|||||||||18
1742243410000|2025-03-17 20:30:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|155
1742243440000|2025-03-17 20:30:40|||||||||27
1742243470000|2025-03-17 20:31:10|||||||||1
1742243480000|2025-03-17 20:31:20|||||||||10
1742243510000|2025-03-17 20:31:50|||||||||172
1742243570000|2025-03-17 20:32:50|||||||||6
1742243580000|2025-03-17 20:33:00|||||||||1
1742243600000|2025-03-17 20:33:20|||||||||8
1742243610000|2025-03-17 20:33:30|||||||||2
1742243640000|2025-03-17 20:34:00|||||||||1
1742243660000|2025-03-17 20:34:20|||||||||1
1742243670000|2025-03-17 20:34:30|||||||||1
1742243680000|2025-03-17 20:34:40|||||||||100
1742243710000|2025-03-17 20:35:10|||||||||13
1742243740000|2025-03-17 20:35:40|||||||||34
1742243750000|2025-03-17 20:35:50|10336|10334|10336|10334|10336|10334|10336|10334|251
1742243760000|2025-03-17 20:36:00|||||||||2
1742243790000|2025-03-17 20:36:30|||||||||100
1742243800000|2025-03-17 20:36:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|30
1742243810000|2025-03-17 20:36:50|||||||||57
1742243820000|2025-03-17 20:37:00|||||||||11
1742243830000|2025-03-17 20:37:10|||||||||14
1742243850000|2025-03-17 20:37:30|10336|10334|10336|10334|10336|10334|10336|10334|56
1742243870000|2025-03-17 20:37:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|88
1742243880000|2025-03-17 20:38:00|10336|10334|10336|10334|10336|10334|10336|10334|95
1742243890000|2025-03-17 20:38:10|||||||||60
1742243900000|2025-03-17 20:38:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|92
1742243910000|2025-03-17 20:38:30|10336|10334|10336|10334|10336|10334|10336|10334|341
1742243920000|2025-03-17 20:38:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1742243970000|2025-03-17 20:39:30|||||||||64
1742243980000|2025-03-17 20:39:40|10336|10334|10336|10334|10336|10334|10336|10334|334
1742244020000|2025-03-17 20:40:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|71
1742244030000|2025-03-17 20:40:30|||||||||101
1742244040000|2025-03-17 20:40:40|||||||||13
1742244060000|2025-03-17 20:41:00|||||||||2
1742244100000|2025-03-17 20:41:40|||||||||11
1742244110000|2025-03-17 20:41:50|||||||||8
1742244120000|2025-03-17 20:42:00|||||||||41
1742244130000|2025-03-17 20:42:10|||||||||2
1742244140000|2025-03-17 20:42:20|||||||||16
1742244150000|2025-03-17 20:42:30|||||||||27
1742244160000|2025-03-17 20:42:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|7
1742244180000|2025-03-17 20:43:00|||||||||15
1742244200000|2025-03-17 20:43:20|||||||||53
1742244220000|2025-03-17 20:43:40|||||||||2
1742244230000|2025-03-17 20:43:50|||||||||6
1742244250000|2025-03-17 20:44:10|||||||||82
1742244260000|2025-03-17 20:44:20|||||||||3
1742244270000|2025-03-17 20:44:30|||||||||287
1742244280000|2025-03-17 20:44:40|||||||||4
1742244290000|2025-03-17 20:44:50|||||||||37
1742244300000|2025-03-17 20:45:00|||||||||128
1742244310000|2025-03-17 20:45:10|||||||||537
1742244320000|2025-03-17 20:45:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|118
1742244350000|2025-03-17 20:45:50|||||||||76
1742244360000|2025-03-17 20:46:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1742244390000|2025-03-17 20:46:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|96
1742244400000|2025-03-17 20:46:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|15
1742244470000|2025-03-17 20:47:50|||||||||1
1742244550000|2025-03-17 20:49:10|||||||||2
1742244600000|2025-03-17 20:50:00|||||||||3
1742244640000|2025-03-17 20:50:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|143
1742244650000|2025-03-17 20:50:50|||||||||20
1742244660000|2025-03-17 20:51:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|130
1742244680000|2025-03-17 20:51:20|||||||||3
1742244720000|2025-03-17 20:52:00|||||||||252
1742244770000|2025-03-17 20:52:50|||||||||6
1742244780000|2025-03-17 20:53:00|||||||||22
1742244790000|2025-03-17 20:53:10|||||||||18
1742244800000|2025-03-17 20:53:20|||||||||7
1742244810000|2025-03-17 20:53:30|||||||||1
1742244820000|2025-03-17 20:53:40|||||||||140
1742244830000|2025-03-17 20:53:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|59
1742244840000|2025-03-17 20:54:00|||||||||66
1742244850000|2025-03-17 20:54:10|||||||||7
1742244860000|2025-03-17 20:54:20|10336.5|10334.5|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|95
1742244870000|2025-03-17 20:54:30|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|5
1742244880000|2025-03-17 20:54:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1
1742244890000|2025-03-17 20:54:50|||||||||2
1742244900000|2025-03-17 20:55:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|198
1742244910000|2025-03-17 20:55:10|||||||||17
1742244930000|2025-03-17 20:55:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|290
1742244940000|2025-03-17 20:55:40|||||||||21
1742244950000|2025-03-17 20:55:50|||||||||88
1742244960000|2025-03-17 20:56:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1742244990000|2025-03-17 20:56:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|139
1742245000000|2025-03-17 20:56:40|||||||||6
1742245010000|2025-03-17 20:56:50|||||||||6
1742245020000|2025-03-17 20:57:00|||||||||1
1742245040000|2025-03-17 20:57:20|||||||||2
1742245070000|2025-03-17 20:57:50|||||||||88
1742245080000|2025-03-17 20:58:00|||||||||197
1742245100000|2025-03-17 20:58:20|||||||||2
1742245120000|2025-03-17 20:58:40|||||||||133
1742245160000|2025-03-17 20:59:20|||||||||102
1742245170000|2025-03-17 20:59:30|||||||||48
1742245180000|2025-03-17 20:59:40|||||||||21
1742245190000|2025-03-17 20:59:50|||||||||22
1742248800000|2025-03-17 22:00:00|10336.4|10334.4|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|8
1742248810000|2025-03-17 22:00:10|||||||||2
1742248820000|2025-03-17 22:00:20|||||||||137
1742248830000|2025-03-17 22:00:30|||||||||42
1742248840000|2025-03-17 22:00:40|||||||||12
1742248850000|2025-03-17 22:00:50|||||||||6
1742248860000|2025-03-17 22:01:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|24
1742248870000|2025-03-17 22:01:10|||||||||2
1742248880000|2025-03-17 22:01:20|||||||||2
1742248930000|2025-03-17 22:02:10|||||||||1
1742248940000|2025-03-17 22:02:20|||||||||111
1742248990000|2025-03-17 22:03:10|||||||||7
1742249100000|2025-03-17 22:05:00|||||||||1
1742249140000|2025-03-17 22:05:40|||||||||6
1742249150000|2025-03-17 22:05:50|||||||||6
1742249190000|2025-03-17 22:06:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|122
1742249370000|2025-03-17 22:09:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|62
1742249380000|2025-03-17 22:09:40|||||||||5
1742249410000|2025-03-17 22:10:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|77
1742249520000|2025-03-17 22:12:00|||||||||5
1742249590000|2025-03-17 22:13:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|95
1742249780000|2025-03-17 22:16:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1742249800000|2025-03-17 22:16:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|64
1742249860000|2025-03-17 22:17:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1742249990000|2025-03-17 22:19:50|||||||||1
1742250100000|2025-03-17 22:21:40|||||||||2
1742250110000|2025-03-17 22:21:50|||||||||22
1742250180000|2025-03-17 22:23:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1742250240000|2025-03-17 22:24:00|||||||||2
1742250300000|2025-03-17 22:25:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|107
1742250310000|2025-03-17 22:25:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|9
1742250330000|2025-03-17 22:25:30|||||||||2
1742250670000|2025-03-17 22:31:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4
1742251020000|2025-03-17 22:37:00|||||||||1
1742251410000|2025-03-17 22:43:30|||||||||1
1742251450000|2025-03-17 22:44:10|||||||||1
1742251690000|2025-03-17 22:48:10|||||||||88
1742251710000|2025-03-17 22:48:30|||||||||1
1742251800000|2025-03-17 22:50:00|||||||||8
1742251880000|2025-03-17 22:51:20|||||||||1
1742252120000|2025-03-17 22:55:20|||||||||45
1742252160000|2025-03-17 22:56:00|||||||||1
1742252350000|2025-03-17 22:59:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|18
1742252530000|2025-03-17 23:02:10|||||||||91
1742252580000|2025-03-17 23:03:00|||||||||1
1742252610000|2025-03-17 23:03:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|216
1742252700000|2025-03-17 23:05:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|70
1742252720000|2025-03-17 23:05:20|||||||||9
1742252740000|2025-03-17 23:05:40|||||||||1
1742252820000|2025-03-17 23:07:00|10336|10334|10336|10334|10336|10334|10336|10334|133
1742253140000|2025-03-17 23:12:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|9
1742253320000|2025-03-17 23:15:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1742253360000|2025-03-17 23:16:00|||||||||1
1742253440000|2025-03-17 23:17:20|||||||||4
1742253460000|2025-03-17 23:17:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1742253500000|2025-03-17 23:18:20|||||||||1
1742253610000|2025-03-17 23:20:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|46
1742253640000|2025-03-17 23:20:40|||||||||1
1742253720000|2025-03-17 23:22:00|||||||||8
1742253740000|2025-03-17 23:22:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|50
1742253760000|2025-03-17 23:22:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1742253790000|2025-03-17 23:23:10|||||||||3
1742253830000|2025-03-17 23:23:50|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|5
1742254010000|2025-03-17 23:26:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|201
1742254150000|2025-03-17 23:29:10|||||||||1
1742254160000|2025-03-17 23:29:20|10336|10334|10336|10334|10336|10334|10336|10334|178
1742254200000|2025-03-17 23:30:00|||||||||12
1742254210000|2025-03-17 23:30:10|||||||||15
1742254390000|2025-03-17 23:33:10|||||||||1
1742254440000|2025-03-17 23:34:00|||||||||1
1742254450000|2025-03-17 23:34:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|6
1742254490000|2025-03-17 23:34:50|||||||||102
1742254500000|2025-03-17 23:35:00|||||||||2
1742254620000|2025-03-17 23:37:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|99
1742254670000|2025-03-17 23:37:50|||||||||1
1742254690000|2025-03-17 23:38:10|||||||||1
1742254710000|2025-03-17 23:38:30|||||||||22
1742254730000|2025-03-17 23:38:50|10336|10334|10336|10334|10336|10334|10336|10334|17
1742254740000|2025-03-17 23:39:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|88
1742254770000|2025-03-17 23:39:30|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|46
1742254780000|2025-03-17 23:39:40|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|0
1742254800000|2025-03-17 23:40:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1742254910000|2025-03-17 23:41:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1742254930000|2025-03-17 23:42:10|||||||||24
1742255080000|2025-03-17 23:44:40|10336|10334|10336|10334|10336|10334|10336|10334|275
1742255180000|2025-03-17 23:46:20|||||||||25
1742255260000|2025-03-17 23:47:40|||||||||27
1742255620000|2025-03-17 23:53:40|||||||||4
1742255690000|2025-03-17 23:54:50|||||||||1
1742255820000|2025-03-17 23:57:00|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|7
1742255830000|2025-03-17 23:57:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1742255890000|2025-03-17 23:58:10|||||||||11
1742255950000|2025-03-17 23:59:10|||||||||18
1742256000000|2025-03-18 00:00:00|||||||||24
1742256140000|2025-03-18 00:02:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1742256150000|2025-03-18 00:02:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1742256160000|2025-03-18 00:02:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|63
1742256210000|2025-03-18 00:03:30|||||||||1
1742256420000|2025-03-18 00:07:00|||||||||2
1742256580000|2025-03-18 00:09:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|115
1742256590000|2025-03-18 00:09:50|||||||||8
1742256600000|2025-03-18 00:10:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1742256670000|2025-03-18 00:11:10|||||||||21
1742256690000|2025-03-18 00:11:30|||||||||28
1742256700000|2025-03-18 00:11:40|10336|10334|10336|10334|10336|10334|10336|10334|6
1742256710000|2025-03-18 00:11:50|||||||||17
1742256720000|2025-03-18 00:12:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1742256780000|2025-03-18 00:13:00|||||||||80
1742256790000|2025-03-18 00:13:10|||||||||1
1742256800000|2025-03-18 00:13:20|||||||||2
1742256840000|2025-03-18 00:14:00|||||||||17
1742256860000|2025-03-18 00:14:20|10336|10334|10336|10334|10336|10334|10336|10334|21
1742256900000|2025-03-18 00:15:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|103
1742256910000|2025-03-18 00:15:10|10336|10334|10336|10334|10336|10334|10336|10334|29
1742256970000|2025-03-18 00:16:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|28
1742257000000|2025-03-18 00:16:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|43
1742257010000|2025-03-18 00:16:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1742257020000|2025-03-18 00:17:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|11
1742257040000|2025-03-18 00:17:20|||||||||9
1742257050000|2025-03-18 00:17:30|||||||||1
1742257060000|2025-03-18 00:17:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742257080000|2025-03-18 00:18:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742257110000|2025-03-18 00:18:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|13
1742257140000|2025-03-18 00:19:00|||||||||23
1742257150000|2025-03-18 00:19:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1742257160000|2025-03-18 00:19:20|||||||||12
1742257200000|2025-03-18 00:20:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1742257240000|2025-03-18 00:20:40|||||||||1
1742257400000|2025-03-18 00:23:20|||||||||6
1742257450000|2025-03-18 00:24:10|||||||||5
1742257480000|2025-03-18 00:24:40|||||||||2
1742257490000|2025-03-18 00:24:50|||||||||2
1742257540000|2025-03-18 00:25:40|||||||||989
1742257590000|2025-03-18 00:26:30|||||||||4
1742257600000|2025-03-18 00:26:40|||||||||2
1742257720000|2025-03-18 00:28:40|||||||||80
1742257770000|2025-03-18 00:29:30|||||||||1
1742257870000|2025-03-18 00:31:10|||||||||1
1742257900000|2025-03-18 00:31:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|22
1742257920000|2025-03-18 00:32:00|||||||||82
1742258160000|2025-03-18 00:36:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|118
1742258170000|2025-03-18 00:36:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|66
1742258210000|2025-03-18 00:36:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|39
1742258230000|2025-03-18 00:37:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|76
1742258280000|2025-03-18 00:38:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742258290000|2025-03-18 00:38:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742258300000|2025-03-18 00:38:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|65
1742258340000|2025-03-18 00:39:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|47
1742258370000|2025-03-18 00:39:30|||||||||25
1742258390000|2025-03-18 00:39:50|||||||||202
1742258450000|2025-03-18 00:40:50|||||||||1
1742258500000|2025-03-18 00:41:40|10336|10334|10336|10334|10336|10334|10336|10334|79
1742258580000|2025-03-18 00:43:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|15
1742258590000|2025-03-18 00:43:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|44
1742258640000|2025-03-18 00:44:00|10336|10334|10336|10334|10336|10334|10336|10334|90
1742258670000|2025-03-18 00:44:30|||||||||125
1742258990000|2025-03-18 00:49:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|130
1742259050000|2025-03-18 00:50:50|||||||||17
1742259080000|2025-03-18 00:51:20|||||||||4
1742259090000|2025-03-18 00:51:30|||||||||12
1742259180000|2025-03-18 00:53:00|||||||||22
1742259240000|2025-03-18 00:54:00|||||||||2
1742259280000|2025-03-18 00:54:40|||||||||13
1742259340000|2025-03-18 00:55:40|||||||||1
1742259360000|2025-03-18 00:56:00|||||||||3
1742259400000|2025-03-18 00:56:40|||||||||5
1742259410000|2025-03-18 00:56:50|||||||||5
1742259630000|2025-03-18 01:00:30|||||||||2
1742259720000|2025-03-18 01:02:00|||||||||53
1742259790000|2025-03-18 01:03:10|||||||||24
1742259800000|2025-03-18 01:03:20|10336|10334|10336|10334|10336|10334|10336|10334|45
1742259820000|2025-03-18 01:03:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|117
1742259890000|2025-03-18 01:04:50|||||||||12
1742260000000|2025-03-18 01:06:40|||||||||50
1742260020000|2025-03-18 01:07:00|||||||||170
1742260060000|2025-03-18 01:07:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|65
1742260090000|2025-03-18 01:08:10|||||||||170
1742260160000|2025-03-18 01:09:20|||||||||20
1742260180000|2025-03-18 01:09:40|10336|10334|10336|10334|10336|10334|10336|10334|101
1742260190000|2025-03-18 01:09:50|||||||||8
1742260260000|2025-03-18 01:11:00|||||||||2
1742260430000|2025-03-18 01:13:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|296
1742260500000|2025-03-18 01:15:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|24
1742260520000|2025-03-18 01:15:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|10
1742260540000|2025-03-18 01:15:40|10336|10334|10336|10334|10336|10334|10336|10334|6
1742260560000|2025-03-18 01:16:00|||||||||13
1742260580000|2025-03-18 01:16:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742260690000|2025-03-18 01:18:10|||||||||300
1742260720000|2025-03-18 01:18:40|||||||||502
1742260750000|2025-03-18 01:19:10|||||||||25
1742260800000|2025-03-18 01:20:00|||||||||1
1742260820000|2025-03-18 01:20:20|||||||||1
1742260980000|2025-03-18 01:23:00|||||||||5
1742261090000|2025-03-18 01:24:50|||||||||1
1742261140000|2025-03-18 01:25:40|||||||||48
1742261180000|2025-03-18 01:26:20|||||||||1
1742261210000|2025-03-18 01:26:50|||||||||21
1742261220000|2025-03-18 01:27:00|||||||||1
1742261440000|2025-03-18 01:30:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|100
1742261450000|2025-03-18 01:30:50|||||||||5
1742261530000|2025-03-18 01:32:10|||||||||1
1742261700000|2025-03-18 01:35:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|35
1742261710000|2025-03-18 01:35:10|||||||||5
1742261720000|2025-03-18 01:35:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|5
1742261950000|2025-03-18 01:39:10|||||||||1
1742261980000|2025-03-18 01:39:40|||||||||18
1742262150000|2025-03-18 01:42:30|||||||||30
1742262170000|2025-03-18 01:42:50|||||||||4
1742262230000|2025-03-18 01:43:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|126
1742262250000|2025-03-18 01:44:10|||||||||17
1742262290000|2025-03-18 01:44:50|||||||||17
1742262330000|2025-03-18 01:45:30|||||||||10
1742262350000|2025-03-18 01:45:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|63
1742262360000|2025-03-18 01:46:00|||||||||30
1742262370000|2025-03-18 01:46:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1742262420000|2025-03-18 01:47:00|||||||||1
1742262520000|2025-03-18 01:48:40|||||||||1
1742262600000|2025-03-18 01:50:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|186
1742262610000|2025-03-18 01:50:10|||||||||8
1742262620000|2025-03-18 01:50:20|||||||||2
1742262630000|2025-03-18 01:50:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|44
1742262650000|2025-03-18 01:50:50|||||||||6
1742262730000|2025-03-18 01:52:10|||||||||7
1742262750000|2025-03-18 01:52:30|||||||||1
1742262850000|2025-03-18 01:54:10|||||||||180
1742262920000|2025-03-18 01:55:20|||||||||8
1742262960000|2025-03-18 01:56:00|||||||||55
1742263010000|2025-03-18 01:56:50|||||||||2
1742263020000|2025-03-18 01:57:00|||||||||1
1742263040000|2025-03-18 01:57:20|||||||||50
1742263060000|2025-03-18 01:57:40|||||||||1
1742263140000|2025-03-18 01:59:00|||||||||7
1742263210000|2025-03-18 02:00:10|||||||||4
1742263300000|2025-03-18 02:01:40|||||||||3
1742263310000|2025-03-18 02:01:50|||||||||6
1742263430000|2025-03-18 02:03:50|||||||||23
1742263500000|2025-03-18 02:05:00|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|12
1742263510000|2025-03-18 02:05:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1742263600000|2025-03-18 02:06:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1742263750000|2025-03-18 02:09:10|||||||||1
1742263800000|2025-03-18 02:10:00|||||||||2
1742263820000|2025-03-18 02:10:20|||||||||43
1742263830000|2025-03-18 02:10:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|44
1742263840000|2025-03-18 02:10:40|||||||||1
1742263870000|2025-03-18 02:11:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1742263880000|2025-03-18 02:11:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1742263900000|2025-03-18 02:11:40|||||||||7
1742263910000|2025-03-18 02:11:50|||||||||6
1742263980000|2025-03-18 02:13:00|||||||||16
1742264030000|2025-03-18 02:13:50|||||||||82
1742264040000|2025-03-18 02:14:00|||||||||8
1742264050000|2025-03-18 02:14:10|||||||||2
1742264110000|2025-03-18 02:15:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|17
1742264140000|2025-03-18 02:15:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|94
1742264150000|2025-03-18 02:15:50|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|8
1742264230000|2025-03-18 02:17:10|||||||||46
1742264240000|2025-03-18 02:17:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|26
1742264250000|2025-03-18 02:17:30|||||||||14
1742264260000|2025-03-18 02:17:40|||||||||18
1742264310000|2025-03-18 02:18:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|33
1742264350000|2025-03-18 02:19:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|104
1742264360000|2025-03-18 02:19:20|||||||||10
1742264420000|2025-03-18 02:20:20|||||||||7
1742264450000|2025-03-18 02:20:50|||||||||8
1742264460000|2025-03-18 02:21:00|||||||||56
1742264470000|2025-03-18 02:21:10|||||||||5
1742264520000|2025-03-18 02:22:00|||||||||153
1742264540000|2025-03-18 02:22:20|||||||||6
1742264590000|2025-03-18 02:23:10|||||||||51
1742264620000|2025-03-18 02:23:40|||||||||1
1742264670000|2025-03-18 02:24:30|||||||||7
1742264730000|2025-03-18 02:25:30|||||||||2
1742264790000|2025-03-18 02:26:30|||||||||7
1742264900000|2025-03-18 02:28:20|||||||||27
1742264920000|2025-03-18 02:28:40|||||||||6
1742264940000|2025-03-18 02:29:00|||||||||2
1742264950000|2025-03-18 02:29:10|||||||||42
1742265040000|2025-03-18 02:30:40|||||||||13
1742265060000|2025-03-18 02:31:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1742265090000|2025-03-18 02:31:30|||||||||1
1742265110000|2025-03-18 02:31:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1742265140000|2025-03-18 02:32:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1742265240000|2025-03-18 02:34:00|||||||||20
1742265250000|2025-03-18 02:34:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|12
1742265260000|2025-03-18 02:34:20|||||||||125
1742265320000|2025-03-18 02:35:20|||||||||1
1742265400000|2025-03-18 02:36:40|||||||||11
1742265410000|2025-03-18 02:36:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|27
1742265550000|2025-03-18 02:39:10|||||||||7
1742265560000|2025-03-18 02:39:20|||||||||4
1742265580000|2025-03-18 02:39:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1742265610000|2025-03-18 02:40:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1742265650000|2025-03-18 02:40:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1742265690000|2025-03-18 02:41:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|8
1742265800000|2025-03-18 02:43:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|13
1742265860000|2025-03-18 02:44:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|27
1742265880000|2025-03-18 02:44:40|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|24
1742265900000|2025-03-18 02:45:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1742265910000|2025-03-18 02:45:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|1
1742265920000|2025-03-18 02:45:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|2
1742265950000|2025-03-18 02:45:50|||||||||1
1742266100000|2025-03-18 02:48:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1742266150000|2025-03-18 02:49:10|||||||||2
1742266180000|2025-03-18 02:49:40|||||||||4
1742266240000|2025-03-18 02:50:40|||||||||3
1742266290000|2025-03-18 02:51:30|||||||||4
1742266350000|2025-03-18 02:52:30|||||||||3
1742266410000|2025-03-18 02:53:30|||||||||4
1742266440000|2025-03-18 02:54:00|||||||||42
1742266460000|2025-03-18 02:54:20|||||||||3
1742266470000|2025-03-18 02:54:30|||||||||1
1742266520000|2025-03-18 02:55:20|||||||||4
1742266570000|2025-03-18 02:56:10|||||||||4
1742266600000|2025-03-18 02:56:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|25
1742266770000|2025-03-18 02:59:30|||||||||2
1742266900000|2025-03-18 03:01:40|||||||||1
1742266950000|2025-03-18 03:02:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|81
1742266960000|2025-03-18 03:02:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1742266990000|2025-03-18 03:03:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|28
1742267010000|2025-03-18 03:03:30|||||||||1
1742267020000|2025-03-18 03:03:40|||||||||1
1742267060000|2025-03-18 03:04:20|||||||||51
1742267070000|2025-03-18 03:04:30|||||||||2
1742267100000|2025-03-18 03:05:00|||||||||2
1742267150000|2025-03-18 03:05:50|||||||||1
1742267200000|2025-03-18 03:06:40|||||||||1
1742267250000|2025-03-18 03:07:30|||||||||1
1742267300000|2025-03-18 03:08:20|||||||||2
1742267320000|2025-03-18 03:08:40|||||||||12
1742267340000|2025-03-18 03:09:00|||||||||1
1742267350000|2025-03-18 03:09:10|||||||||5
1742267390000|2025-03-18 03:09:50|||||||||1
1742267480000|2025-03-18 03:11:20|||||||||21
1742267490000|2025-03-18 03:11:30|||||||||4
1742267500000|2025-03-18 03:11:40|||||||||3
1742267520000|2025-03-18 03:12:00|||||||||5
1742267530000|2025-03-18 03:12:10|||||||||761
1742267550000|2025-03-18 03:12:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|117
1742267560000|2025-03-18 03:12:40|||||||||9
1742267570000|2025-03-18 03:12:50|||||||||5
1742267580000|2025-03-18 03:13:00|||||||||59
1742267590000|2025-03-18 03:13:10|||||||||10
1742267600000|2025-03-18 03:13:20|||||||||12
1742267610000|2025-03-18 03:13:30|||||||||15
1742267640000|2025-03-18 03:14:00|||||||||1
1742267650000|2025-03-18 03:14:10|||||||||61
1742267670000|2025-03-18 03:14:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|703
1742267680000|2025-03-18 03:14:40|||||||||15
1742267700000|2025-03-18 03:15:00|||||||||283
1742267710000|2025-03-18 03:15:10|||||||||56
1742267760000|2025-03-18 03:16:00|||||||||3
1742267780000|2025-03-18 03:16:20|||||||||19
1742267820000|2025-03-18 03:17:00|||||||||31
1742267890000|2025-03-18 03:18:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|31
1742267900000|2025-03-18 03:18:20|||||||||10
1742267920000|2025-03-18 03:18:40|||||||||9
1742267930000|2025-03-18 03:18:50|||||||||9
1742267940000|2025-03-18 03:19:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|54
1742268000000|2025-03-18 03:20:00|||||||||8
1742268020000|2025-03-18 03:20:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|1
1742268050000|2025-03-18 03:20:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1742268080000|2025-03-18 03:21:20|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|60
1742268130000|2025-03-18 03:22:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1
1742268170000|2025-03-18 03:22:50|||||||||2
1742268380000|2025-03-18 03:26:20|||||||||67
1742268400000|2025-03-18 03:26:40|||||||||5
1742268620000|2025-03-18 03:30:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|19
1742268640000|2025-03-18 03:30:40|||||||||100
1742268690000|2025-03-18 03:31:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|46
1742268700000|2025-03-18 03:31:40|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|6
1742268710000|2025-03-18 03:31:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1742268730000|2025-03-18 03:32:10|||||||||19
1742268760000|2025-03-18 03:32:40|||||||||58
1742268900000|2025-03-18 03:35:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1742268970000|2025-03-18 03:36:10|||||||||1
1742269030000|2025-03-18 03:37:10|||||||||5
1742269120000|2025-03-18 03:38:40|||||||||7
1742269320000|2025-03-18 03:42:00|||||||||33
1742269330000|2025-03-18 03:42:10|||||||||10
1742269390000|2025-03-18 03:43:10|||||||||5
1742269430000|2025-03-18 03:43:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|107
1742269440000|2025-03-18 03:44:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|60
1742269450000|2025-03-18 03:44:10|||||||||6
1742269460000|2025-03-18 03:44:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1742269470000|2025-03-18 03:44:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|11
1742269530000|2025-03-18 03:45:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|63
1742269540000|2025-03-18 03:45:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1742269640000|2025-03-18 03:47:20|||||||||36
1742269690000|2025-03-18 03:48:10|||||||||1
1742269860000|2025-03-18 03:51:00|||||||||1
1742270250000|2025-03-18 03:57:30|||||||||3
1742270290000|2025-03-18 03:58:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|230
1742270300000|2025-03-18 03:58:20|||||||||156
1742270360000|2025-03-18 03:59:20|||||||||9
1742270370000|2025-03-18 03:59:30|||||||||5
1742270440000|2025-03-18 04:00:40|||||||||19
1742270460000|2025-03-18 04:01:00|||||||||5
1742270470000|2025-03-18 04:01:10|||||||||82
1742270480000|2025-03-18 04:01:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|41
1742270490000|2025-03-18 04:01:30|||||||||36
1742270600000|2025-03-18 04:03:20|||||||||3
1742270610000|2025-03-18 04:03:30|||||||||10
1742270620000|2025-03-18 04:03:40|||||||||18
1742270630000|2025-03-18 04:03:50|||||||||10
1742270640000|2025-03-18 04:04:00|||||||||53
1742270650000|2025-03-18 04:04:10|||||||||16
1742270660000|2025-03-18 04:04:20|||||||||12
1742270670000|2025-03-18 04:04:30|||||||||10
1742270680000|2025-03-18 04:04:40|||||||||11
1742270690000|2025-03-18 04:04:50|||||||||10
1742270700000|2025-03-18 04:05:00|||||||||10
1742270710000|2025-03-18 04:05:10|||||||||9
1742270720000|2025-03-18 04:05:20|||||||||10
1742270730000|2025-03-18 04:05:30|||||||||9
1742270740000|2025-03-18 04:05:40|||||||||12
1742270750000|2025-03-18 04:05:50|||||||||12
1742270760000|2025-03-18 04:06:00|||||||||14
1742270770000|2025-03-18 04:06:10|||||||||10
1742270780000|2025-03-18 04:06:20|||||||||161
1742270790000|2025-03-18 04:06:30|||||||||15
1742270800000|2025-03-18 04:06:40|||||||||11
1742270810000|2025-03-18 04:06:50|||||||||10
1742270820000|2025-03-18 04:07:00|||||||||8
1742270830000|2025-03-18 04:07:10|||||||||10
1742270840000|2025-03-18 04:07:20|||||||||11
1742270850000|2025-03-18 04:07:30|||||||||9
1742270860000|2025-03-18 04:07:40|||||||||8
1742270870000|2025-03-18 04:07:50|||||||||10
1742270880000|2025-03-18 04:08:00|||||||||10
1742270890000|2025-03-18 04:08:10|||||||||8
1742270900000|2025-03-18 04:08:20|||||||||9
1742270910000|2025-03-18 04:08:30|||||||||8
1742270920000|2025-03-18 04:08:40|||||||||9
1742270930000|2025-03-18 04:08:50|||||||||10
1742270940000|2025-03-18 04:09:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|99
1742270950000|2025-03-18 04:09:10|||||||||53
1742270960000|2025-03-18 04:09:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|60
1742270970000|2025-03-18 04:09:30|||||||||16
1742270980000|2025-03-18 04:09:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1742270990000|2025-03-18 04:09:50|||||||||108
1742271000000|2025-03-18 04:10:00|||||||||10
1742271010000|2025-03-18 04:10:10|||||||||11
1742271020000|2025-03-18 04:10:20|||||||||21
1742271040000|2025-03-18 04:10:40|||||||||8
1742271050000|2025-03-18 04:10:50|||||||||13
1742271060000|2025-03-18 04:11:00|||||||||9
1742271070000|2025-03-18 04:11:10|||||||||6
1742271080000|2025-03-18 04:11:20|||||||||9
1742271090000|2025-03-18 04:11:30|||||||||17
1742271110000|2025-03-18 04:11:50|||||||||11
1742271120000|2025-03-18 04:12:00|||||||||8
1742271130000|2025-03-18 04:12:10|||||||||9
1742271140000|2025-03-18 04:12:20|||||||||9
1742271150000|2025-03-18 04:12:30|||||||||7
1742271160000|2025-03-18 04:12:40|||||||||11
1742271170000|2025-03-18 04:12:50|||||||||9
1742271180000|2025-03-18 04:13:00|||||||||7
1742271190000|2025-03-18 04:13:10|||||||||17
1742271200000|2025-03-18 04:13:20|||||||||10
1742271210000|2025-03-18 04:13:30|||||||||4
1742271220000|2025-03-18 04:13:40|||||||||7
1742271240000|2025-03-18 04:14:00|||||||||8
1742271250000|2025-03-18 04:14:10|||||||||12
1742271260000|2025-03-18 04:14:20|||||||||107
1742271270000|2025-03-18 04:14:30|||||||||219
1742271280000|2025-03-18 04:14:40|||||||||129
1742271290000|2025-03-18 04:14:50|||||||||110
1742271300000|2025-03-18 04:15:00|||||||||21
1742271310000|2025-03-18 04:15:10|||||||||6
1742271320000|2025-03-18 04:15:20|||||||||62
1742271330000|2025-03-18 04:15:30|||||||||6
1742271340000|2025-03-18 04:15:40|||||||||7
1742271350000|2025-03-18 04:15:50|||||||||7
1742271360000|2025-03-18 04:16:00|||||||||50
1742271370000|2025-03-18 04:16:10|||||||||13
1742271380000|2025-03-18 04:16:20|||||||||7
1742271390000|2025-03-18 04:16:30|||||||||7
1742271400000|2025-03-18 04:16:40|||||||||5
1742271410000|2025-03-18 04:16:50|||||||||6
1742271420000|2025-03-18 04:17:00|||||||||6
1742271430000|2025-03-18 04:17:10|||||||||12
1742271440000|2025-03-18 04:17:20|||||||||6
1742271450000|2025-03-18 04:17:30|||||||||7
1742271460000|2025-03-18 04:17:40|||||||||2
1742271470000|2025-03-18 04:17:50|||||||||8
1742271480000|2025-03-18 04:18:00|||||||||5
1742271490000|2025-03-18 04:18:10|||||||||8
1742271500000|2025-03-18 04:18:20|||||||||3
1742271510000|2025-03-18 04:18:30|||||||||6
1742271520000|2025-03-18 04:18:40|||||||||7
1742271530000|2025-03-18 04:18:50|||||||||5
1742271540000|2025-03-18 04:19:00|||||||||6
1742271550000|2025-03-18 04:19:10|||||||||6
1742271560000|2025-03-18 04:19:20|||||||||5
1742271570000|2025-03-18 04:19:30|||||||||31
1742271590000|2025-03-18 04:19:50|||||||||2
1742271740000|2025-03-18 04:22:20|||||||||50
1742271880000|2025-03-18 04:24:40|||||||||1
1742271990000|2025-03-18 04:26:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|100
1742272080000|2025-03-18 04:28:00|||||||||9
1742272090000|2025-03-18 04:28:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1742272130000|2025-03-18 04:28:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1742272140000|2025-03-18 04:29:00|||||||||7
1742272150000|2025-03-18 04:29:10|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|0
1742272190000|2025-03-18 04:29:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1742272240000|2025-03-18 04:30:40|||||||||1
1742272280000|2025-03-18 04:31:20|||||||||5
1742272680000|2025-03-18 04:38:00|||||||||72
1742272800000|2025-03-18 04:40:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1742272850000|2025-03-18 04:40:50|||||||||2
1742272910000|2025-03-18 04:41:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1742272920000|2025-03-18 04:42:00|||||||||4
1742272940000|2025-03-18 04:42:20|||||||||252
1742272950000|2025-03-18 04:42:30|||||||||43
1742273280000|2025-03-18 04:48:00|||||||||32
1742273450000|2025-03-18 04:50:50|||||||||10
1742273520000|2025-03-18 04:52:00|||||||||6
1742273590000|2025-03-18 04:53:10|||||||||23
1742273770000|2025-03-18 04:56:10|||||||||16
1742273840000|2025-03-18 04:57:20|||||||||84
1742274040000|2025-03-18 05:00:40|||||||||6
1742274060000|2025-03-18 05:01:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|84
1742274090000|2025-03-18 05:01:30|||||||||17
1742274100000|2025-03-18 05:01:40|||||||||3
1742274130000|2025-03-18 05:02:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|127
1742274190000|2025-03-18 05:03:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|60
1742274240000|2025-03-18 05:04:00|||||||||64
1742274260000|2025-03-18 05:04:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|34
1742274290000|2025-03-18 05:04:50|||||||||10
1742274320000|2025-03-18 05:05:20|||||||||253
1742274630000|2025-03-18 05:10:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|165
1742274650000|2025-03-18 05:10:50|||||||||2
1742274730000|2025-03-18 05:12:10|||||||||32
1742274760000|2025-03-18 05:12:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|54
1742274770000|2025-03-18 05:12:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|33
1742274780000|2025-03-18 05:13:00|||||||||82
1742274790000|2025-03-18 05:13:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|23
1742274820000|2025-03-18 05:13:40|||||||||28
1742274830000|2025-03-18 05:13:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1742274950000|2025-03-18 05:15:50|||||||||1
1742274970000|2025-03-18 05:16:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|52
1742275040000|2025-03-18 05:17:20|||||||||19
1742275070000|2025-03-18 05:17:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|163
1742275180000|2025-03-18 05:19:40|||||||||1
1742275190000|2025-03-18 05:19:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1742275210000|2025-03-18 05:20:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|27
1742275280000|2025-03-18 05:21:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1742275500000|2025-03-18 05:25:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1742275530000|2025-03-18 05:25:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|56
1742275540000|2025-03-18 05:25:40|||||||||15
1742275560000|2025-03-18 05:26:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10
1742275670000|2025-03-18 05:27:50|||||||||5
1742275740000|2025-03-18 05:29:00|||||||||1
1742275810000|2025-03-18 05:30:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|101
1742275830000|2025-03-18 05:30:30|||||||||3
1742276050000|2025-03-18 05:34:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|42
1742276070000|2025-03-18 05:34:30|||||||||1
1742276080000|2025-03-18 05:34:40|||||||||1
1742276250000|2025-03-18 05:37:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|117
1742276260000|2025-03-18 05:37:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|12
1742276480000|2025-03-18 05:41:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|114
1742276490000|2025-03-18 05:41:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1742276520000|2025-03-18 05:42:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|13
1742276600000|2025-03-18 05:43:20|||||||||38
1742276610000|2025-03-18 05:43:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|14
1742276630000|2025-03-18 05:43:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1742276660000|2025-03-18 05:44:20|||||||||1
1742276680000|2025-03-18 05:44:40|||||||||14
1742277030000|2025-03-18 05:50:30|||||||||5
1742277040000|2025-03-18 05:50:40|||||||||2
1742277060000|2025-03-18 05:51:00|||||||||255
1742277110000|2025-03-18 05:51:50|||||||||1
1742277120000|2025-03-18 05:52:00|||||||||9
1742277130000|2025-03-18 05:52:10|||||||||20
1742277180000|2025-03-18 05:53:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|167
1742277290000|2025-03-18 05:54:50|||||||||51
1742277350000|2025-03-18 05:55:50|||||||||2
1742277440000|2025-03-18 05:57:20|||||||||8
1742277540000|2025-03-18 05:59:00|||||||||39
1742277560000|2025-03-18 05:59:20|||||||||6
1742277600000|2025-03-18 06:00:00|||||||||4
1742277620000|2025-03-18 06:00:20|||||||||1
1742277740000|2025-03-18 06:02:20|||||||||1
1742277870000|2025-03-18 06:04:30|||||||||10
1742277890000|2025-03-18 06:04:50|||||||||2
1742278130000|2025-03-18 06:08:50|||||||||13
1742278140000|2025-03-18 06:09:00|||||||||12
1742278190000|2025-03-18 06:09:50|||||||||39
1742278220000|2025-03-18 06:10:20|||||||||5
1742278320000|2025-03-18 06:12:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|74
1742278380000|2025-03-18 06:13:00|||||||||10
1742278390000|2025-03-18 06:13:10|||||||||27
1742278500000|2025-03-18 06:15:00|||||||||30
1742278680000|2025-03-18 06:18:00|||||||||103
1742278720000|2025-03-18 06:18:40|||||||||43
1742278730000|2025-03-18 06:18:50|||||||||1
1742278740000|2025-03-18 06:19:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1742278750000|2025-03-18 06:19:10|||||||||2
1742278760000|2025-03-18 06:19:20|||||||||2
1742278790000|2025-03-18 06:19:50|||||||||80
1742278800000|2025-03-18 06:20:00|||||||||22
1742278820000|2025-03-18 06:20:20|||||||||4
1742278880000|2025-03-18 06:21:20|||||||||11
1742278890000|2025-03-18 06:21:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|69
1742278900000|2025-03-18 06:21:40|||||||||6
1742278940000|2025-03-18 06:22:20|||||||||5
1742278960000|2025-03-18 06:22:40|||||||||3
1742279100000|2025-03-18 06:25:00|||||||||1
1742279160000|2025-03-18 06:26:00|||||||||9
1742279190000|2025-03-18 06:26:30|||||||||30
1742279250000|2025-03-18 06:27:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|140
1742279270000|2025-03-18 06:27:50|||||||||14
1742279360000|2025-03-18 06:29:20|||||||||5
1742279420000|2025-03-18 06:30:20|||||||||1
1742279470000|2025-03-18 06:31:10|||||||||13
1742279500000|2025-03-18 06:31:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1742279650000|2025-03-18 06:34:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|62
1742279680000|2025-03-18 06:34:40|||||||||3
1742279690000|2025-03-18 06:34:50|||||||||157
1742279700000|2025-03-18 06:35:00|||||||||46
1742279710000|2025-03-18 06:35:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1742279720000|2025-03-18 06:35:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|23
1742279750000|2025-03-18 06:35:50|||||||||7
1742279770000|2025-03-18 06:36:10|||||||||3
1742279800000|2025-03-18 06:36:40|||||||||1
1742279840000|2025-03-18 06:37:20|||||||||1
1742279870000|2025-03-18 06:37:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|33
1742279880000|2025-03-18 06:38:00|||||||||11
1742279910000|2025-03-18 06:38:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|69
1742279920000|2025-03-18 06:38:40|||||||||1
1742279930000|2025-03-18 06:38:50|||||||||21
1742280010000|2025-03-18 06:40:10|||||||||14
1742280020000|2025-03-18 06:40:20|||||||||1
1742280140000|2025-03-18 06:42:20|||||||||3
1742280190000|2025-03-18 06:43:10|||||||||4
1742280200000|2025-03-18 06:43:20|||||||||1
1742280210000|2025-03-18 06:43:30|||||||||2
1742280220000|2025-03-18 06:43:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|73
1742280230000|2025-03-18 06:43:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|24
1742280240000|2025-03-18 06:44:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|209
1742280260000|2025-03-18 06:44:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|84
1742280280000|2025-03-18 06:44:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1742280290000|2025-03-18 06:44:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|83
1742280320000|2025-03-18 06:45:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|37
1742280760000|2025-03-18 06:52:40|||||||||101
1742280970000|2025-03-18 06:56:10|||||||||1
1742281080000|2025-03-18 06:58:00|||||||||2
1742281090000|2025-03-18 06:58:10|||||||||1
1742281180000|2025-03-18 06:59:40|||||||||1
1742281210000|2025-03-18 07:00:10|||||||||2
1742281220000|2025-03-18 07:00:20|||||||||4
1742281230000|2025-03-18 07:00:30|||||||||1
1742281240000|2025-03-18 07:00:40|||||||||2
1742281260000|2025-03-18 07:01:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|524
1742281270000|2025-03-18 07:01:10|||||||||12
1742281310000|2025-03-18 07:01:50|||||||||1
1742281320000|2025-03-18 07:02:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|68
1742281330000|2025-03-18 07:02:10|||||||||1
1742281350000|2025-03-18 07:02:30|||||||||1
1742281360000|2025-03-18 07:02:40|||||||||136
1742281380000|2025-03-18 07:03:00|||||||||3
1742281390000|2025-03-18 07:03:10|||||||||2
1742281410000|2025-03-18 07:03:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|121
1742281420000|2025-03-18 07:03:40|||||||||8
1742281440000|2025-03-18 07:04:00|||||||||32
1742281500000|2025-03-18 07:05:00|||||||||2
1742281510000|2025-03-18 07:05:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|272
1742281530000|2025-03-18 07:05:30|||||||||7
1742281560000|2025-03-18 07:06:00|||||||||1
1742281570000|2025-03-18 07:06:10|||||||||1
1742281610000|2025-03-18 07:06:50|||||||||1
1742281620000|2025-03-18 07:07:00|||||||||253
1742281680000|2025-03-18 07:08:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|110
1742281690000|2025-03-18 07:08:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|78
1742281700000|2025-03-18 07:08:20|||||||||5
1742281710000|2025-03-18 07:08:30|||||||||5
1742281720000|2025-03-18 07:08:40|||||||||2
1742281730000|2025-03-18 07:08:50|||||||||29
1742281790000|2025-03-18 07:09:50|||||||||1
1742281820000|2025-03-18 07:10:20|||||||||2
1742281840000|2025-03-18 07:10:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|219
1742281850000|2025-03-18 07:10:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742281860000|2025-03-18 07:11:00|||||||||11
1742281870000|2025-03-18 07:11:10|||||||||59
1742281880000|2025-03-18 07:11:20|||||||||5
1742281890000|2025-03-18 07:11:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1742281900000|2025-03-18 07:11:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1742281950000|2025-03-18 07:12:30|||||||||1
1742281970000|2025-03-18 07:12:50|||||||||1
1742281990000|2025-03-18 07:13:10|||||||||1
1742282170000|2025-03-18 07:16:10|||||||||41
1742282310000|2025-03-18 07:18:30|||||||||1
1742282400000|2025-03-18 07:20:00|||||||||1
1742282410000|2025-03-18 07:20:10|||||||||1
1742282440000|2025-03-18 07:20:40|||||||||23
1742282490000|2025-03-18 07:21:30|||||||||27
1742282500000|2025-03-18 07:21:40|||||||||44
1742282510000|2025-03-18 07:21:50|||||||||3
1742282560000|2025-03-18 07:22:40|||||||||22
1742282570000|2025-03-18 07:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|81
1742282580000|2025-03-18 07:23:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1742282590000|2025-03-18 07:23:10|||||||||17
1742282630000|2025-03-18 07:23:50|||||||||1
1742282640000|2025-03-18 07:24:00|||||||||67
1742282650000|2025-03-18 07:24:10|||||||||21
1742282680000|2025-03-18 07:24:40|||||||||4
1742282690000|2025-03-18 07:24:50|||||||||7
1742282700000|2025-03-18 07:25:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|83
1742282710000|2025-03-18 07:25:10|||||||||5
1742282720000|2025-03-18 07:25:20|||||||||3
1742282740000|2025-03-18 07:25:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|51
1742282750000|2025-03-18 07:25:50|||||||||4
1742282760000|2025-03-18 07:26:00|||||||||4
1742282770000|2025-03-18 07:26:10|||||||||4
1742282780000|2025-03-18 07:26:20|||||||||4
1742282790000|2025-03-18 07:26:30|||||||||5
1742282840000|2025-03-18 07:27:20|||||||||11
1742282880000|2025-03-18 07:28:00|||||||||2
1742282890000|2025-03-18 07:28:10|||||||||2
1742282940000|2025-03-18 07:29:00|||||||||32
1742282950000|2025-03-18 07:29:10|||||||||44
1742282960000|2025-03-18 07:29:20|||||||||1
1742282980000|2025-03-18 07:29:40|||||||||1
1742283000000|2025-03-18 07:30:00|||||||||1
1742283020000|2025-03-18 07:30:20|||||||||1
1742283030000|2025-03-18 07:30:30|||||||||7
1742283040000|2025-03-18 07:30:40|||||||||1
1742283050000|2025-03-18 07:30:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|135
1742283060000|2025-03-18 07:31:00|||||||||4
1742283070000|2025-03-18 07:31:10|||||||||3
1742283090000|2025-03-18 07:31:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|109
1742283110000|2025-03-18 07:31:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|117
1742283130000|2025-03-18 07:32:10|||||||||3
1742283140000|2025-03-18 07:32:20|||||||||8
1742283150000|2025-03-18 07:32:30|||||||||1
1742283180000|2025-03-18 07:33:00|||||||||1
1742283200000|2025-03-18 07:33:20|||||||||1
1742283220000|2025-03-18 07:33:40|||||||||2
1742283230000|2025-03-18 07:33:50|||||||||15
1742283240000|2025-03-18 07:34:00|||||||||32
1742283250000|2025-03-18 07:34:10|||||||||12
1742283260000|2025-03-18 07:34:20|||||||||3
1742283280000|2025-03-18 07:34:40|||||||||2
1742283290000|2025-03-18 07:34:50|||||||||2
1742283300000|2025-03-18 07:35:00|||||||||1
1742283310000|2025-03-18 07:35:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1742283350000|2025-03-18 07:35:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|46
1742283360000|2025-03-18 07:36:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1742283370000|2025-03-18 07:36:10|||||||||3
1742283380000|2025-03-18 07:36:20|||||||||2
1742283390000|2025-03-18 07:36:30|||||||||1
1742283450000|2025-03-18 07:37:30|||||||||1
1742283470000|2025-03-18 07:37:50|||||||||49
1742283480000|2025-03-18 07:38:00|||||||||3
1742283490000|2025-03-18 07:38:10|||||||||1
1742283540000|2025-03-18 07:39:00|||||||||4
1742283570000|2025-03-18 07:39:30|||||||||16
1742283610000|2025-03-18 07:40:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|95
1742283620000|2025-03-18 07:40:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1742283630000|2025-03-18 07:40:30|||||||||9
1742283640000|2025-03-18 07:40:40|||||||||5
1742283650000|2025-03-18 07:40:50|||||||||4
1742283660000|2025-03-18 07:41:00|||||||||5
1742283670000|2025-03-18 07:41:10|||||||||2
1742283680000|2025-03-18 07:41:20|||||||||2
1742283720000|2025-03-18 07:42:00|||||||||13
1742283730000|2025-03-18 07:42:10|||||||||21
1742283740000|2025-03-18 07:42:20|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|70
1742283750000|2025-03-18 07:42:30|||||||||2
1742283760000|2025-03-18 07:42:40|||||||||1
1742283770000|2025-03-18 07:42:50|||||||||2
1742283780000|2025-03-18 07:43:00|||||||||2
1742283790000|2025-03-18 07:43:10|||||||||27
1742283800000|2025-03-18 07:43:20|||||||||6
1742283810000|2025-03-18 07:43:30|||||||||2
1742283820000|2025-03-18 07:43:40|||||||||2
1742283830000|2025-03-18 07:43:50|||||||||2
1742283840000|2025-03-18 07:44:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|282
1742283850000|2025-03-18 07:44:10|||||||||4
1742283880000|2025-03-18 07:44:40|||||||||2
1742283900000|2025-03-18 07:45:00|||||||||2
1742283930000|2025-03-18 07:45:30|||||||||101
1742283950000|2025-03-18 07:45:50|||||||||1
1742283960000|2025-03-18 07:46:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|397
1742283970000|2025-03-18 07:46:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|7
1742283990000|2025-03-18 07:46:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|112
1742284010000|2025-03-18 07:46:50|||||||||1
1742284020000|2025-03-18 07:47:00|||||||||1
1742284030000|2025-03-18 07:47:10|||||||||1
1742284040000|2025-03-18 07:47:20|||||||||6
1742284050000|2025-03-18 07:47:30|||||||||1
1742284060000|2025-03-18 07:47:40|||||||||1
1742284080000|2025-03-18 07:48:00|||||||||1
1742284090000|2025-03-18 07:48:10|||||||||1
1742284110000|2025-03-18 07:48:30|||||||||1
1742284120000|2025-03-18 07:48:40|||||||||1
1742284140000|2025-03-18 07:49:00|||||||||1
1742284150000|2025-03-18 07:49:10|||||||||1
1742284170000|2025-03-18 07:49:30|||||||||3
1742284200000|2025-03-18 07:50:00|||||||||2
1742284210000|2025-03-18 07:50:10|||||||||3
1742284220000|2025-03-18 07:50:20|||||||||2
1742284240000|2025-03-18 07:50:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|342
1742284250000|2025-03-18 07:50:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|87
1742284270000|2025-03-18 07:51:10|||||||||1
1742284280000|2025-03-18 07:51:20|||||||||1
1742284300000|2025-03-18 07:51:40|||||||||1
1742284310000|2025-03-18 07:51:50|||||||||1
1742284320000|2025-03-18 07:52:00|||||||||1
1742284330000|2025-03-18 07:52:10|||||||||1
1742284340000|2025-03-18 07:52:20|||||||||5
1742284360000|2025-03-18 07:52:40|||||||||1
1742284380000|2025-03-18 07:53:00|||||||||1
1742284390000|2025-03-18 07:53:10|||||||||1
1742284410000|2025-03-18 07:53:30|||||||||1
1742284420000|2025-03-18 07:53:40|||||||||1
1742284440000|2025-03-18 07:54:00|||||||||13
1742284450000|2025-03-18 07:54:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|374
1742284460000|2025-03-18 07:54:20|||||||||3
1742284470000|2025-03-18 07:54:30|||||||||2
1742284490000|2025-03-18 07:54:50|||||||||5
1742284500000|2025-03-18 07:55:00|||||||||2
1742284510000|2025-03-18 07:55:10|||||||||2
1742284550000|2025-03-18 07:55:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1742284610000|2025-03-18 07:56:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|85
1742284620000|2025-03-18 07:57:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1742284630000|2025-03-18 07:57:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1742284640000|2025-03-18 07:57:20|||||||||1
1742284650000|2025-03-18 07:57:30|||||||||1
1742284660000|2025-03-18 07:57:40|||||||||1
1742284680000|2025-03-18 07:58:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|99
1742284690000|2025-03-18 07:58:10|||||||||1
1742284700000|2025-03-18 07:58:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10
1742284710000|2025-03-18 07:58:30|||||||||70
1742284720000|2025-03-18 07:58:40|||||||||20
1742284740000|2025-03-18 07:59:00|||||||||1
1742284750000|2025-03-18 07:59:10|||||||||3
1742284770000|2025-03-18 07:59:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742284780000|2025-03-18 07:59:40|||||||||1
1742284790000|2025-03-18 07:59:50|||||||||1
1742284800000|2025-03-18 08:00:00|||||||||4
1742284810000|2025-03-18 08:00:10|||||||||1
1742284830000|2025-03-18 08:00:30|||||||||2
1742284840000|2025-03-18 08:00:40|||||||||1
1742284850000|2025-03-18 08:00:50|||||||||23
1742284860000|2025-03-18 08:01:00|||||||||2
1742284870000|2025-03-18 08:01:10|||||||||4
1742284880000|2025-03-18 08:01:20|||||||||1
1742284890000|2025-03-18 08:01:30|||||||||2
1742284900000|2025-03-18 08:01:40|||||||||2
1742284910000|2025-03-18 08:01:50|||||||||3
1742284950000|2025-03-18 08:02:30|||||||||9
1742284960000|2025-03-18 08:02:40|||||||||1
1742284980000|2025-03-18 08:03:00|||||||||50
1742284990000|2025-03-18 08:03:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|131
1742285010000|2025-03-18 08:03:30|||||||||1
1742285030000|2025-03-18 08:03:50|||||||||2
1742285040000|2025-03-18 08:04:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|42
1742285070000|2025-03-18 08:04:30|||||||||6
1742285090000|2025-03-18 08:04:50|||||||||1
1742285130000|2025-03-18 08:05:30|||||||||1
1742285150000|2025-03-18 08:05:50|||||||||4
1742285160000|2025-03-18 08:06:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|55
1742285170000|2025-03-18 08:06:10|||||||||2
1742285210000|2025-03-18 08:06:50|||||||||18
1742285220000|2025-03-18 08:07:00|||||||||4
1742285230000|2025-03-18 08:07:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|77
1742285270000|2025-03-18 08:07:50|||||||||1
1742285280000|2025-03-18 08:08:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|213
1742285290000|2025-03-18 08:08:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|33
1742285340000|2025-03-18 08:09:00|||||||||3
1742285370000|2025-03-18 08:09:30|||||||||500
1742285380000|2025-03-18 08:09:40|||||||||7
1742285390000|2025-03-18 08:09:50|||||||||92
1742285400000|2025-03-18 08:10:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|462
1742285410000|2025-03-18 08:10:10|||||||||61
1742285420000|2025-03-18 08:10:20|||||||||11
1742285430000|2025-03-18 08:10:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|53
1742285440000|2025-03-18 08:10:40|||||||||4
1742285450000|2025-03-18 08:10:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1742285460000|2025-03-18 08:11:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|73
1742285470000|2025-03-18 08:11:10|||||||||5
1742285490000|2025-03-18 08:11:30|||||||||322
1742285510000|2025-03-18 08:11:50|||||||||38
1742285520000|2025-03-18 08:12:00|||||||||6
1742285530000|2025-03-18 08:12:10|||||||||2
1742285540000|2025-03-18 08:12:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|66
1742285550000|2025-03-18 08:12:30|||||||||16
1742285560000|2025-03-18 08:12:40|||||||||9
1742285600000|2025-03-18 08:13:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|35
1742285610000|2025-03-18 08:13:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|41
1742285620000|2025-03-18 08:13:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|91
1742285640000|2025-03-18 08:14:00|||||||||2
1742285660000|2025-03-18 08:14:20|||||||||2
1742285670000|2025-03-18 08:14:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|109
1742285680000|2025-03-18 08:14:40|||||||||48
1742285700000|2025-03-18 08:15:00|||||||||66
1742285720000|2025-03-18 08:15:20|||||||||1
1742285730000|2025-03-18 08:15:30|||||||||50
1742285770000|2025-03-18 08:16:10|||||||||1
1742285780000|2025-03-18 08:16:20|||||||||5
1742285810000|2025-03-18 08:16:50|||||||||1
1742285830000|2025-03-18 08:17:10|||||||||14
1742285840000|2025-03-18 08:17:20|||||||||1
1742285850000|2025-03-18 08:17:30|||||||||2
1742285860000|2025-03-18 08:17:40|||||||||6
1742285870000|2025-03-18 08:17:50|||||||||41
1742285890000|2025-03-18 08:18:10|||||||||62
1742285910000|2025-03-18 08:18:30|||||||||68
1742285920000|2025-03-18 08:18:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|6
1742285940000|2025-03-18 08:19:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|258
1742285950000|2025-03-18 08:19:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|2
1742285960000|2025-03-18 08:19:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|53
1742285970000|2025-03-18 08:19:30|||||||||3
1742285980000|2025-03-18 08:19:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1742285990000|2025-03-18 08:19:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|82
1742286000000|2025-03-18 08:20:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|84
1742286010000|2025-03-18 08:20:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|82
1742286020000|2025-03-18 08:20:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|107
1742286120000|2025-03-18 08:22:00|||||||||2
1742286150000|2025-03-18 08:22:30|||||||||10
1742286160000|2025-03-18 08:22:40|||||||||5
1742286200000|2025-03-18 08:23:20|||||||||1
1742286210000|2025-03-18 08:23:30|||||||||1
1742286240000|2025-03-18 08:24:00|10336|10334|10336|10334|10336|10334|10336|10334|41
1742286250000|2025-03-18 08:24:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|75
1742286360000|2025-03-18 08:26:00|||||||||161
1742286370000|2025-03-18 08:26:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|115
1742286380000|2025-03-18 08:26:20|||||||||4
1742286420000|2025-03-18 08:27:00|||||||||11
1742286470000|2025-03-18 08:27:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|195
1742286500000|2025-03-18 08:28:20|||||||||471
1742286530000|2025-03-18 08:28:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|35
1742286540000|2025-03-18 08:29:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|98
1742286550000|2025-03-18 08:29:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|137
1742286570000|2025-03-18 08:29:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|79
1742286670000|2025-03-18 08:31:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|466
1742286690000|2025-03-18 08:31:30|||||||||10
1742286710000|2025-03-18 08:31:50|||||||||1
1742286800000|2025-03-18 08:33:20|||||||||2
1742286810000|2025-03-18 08:33:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|100
1742286830000|2025-03-18 08:33:50|10336|10334|10336|10334|10336|10334|10336|10334|10
1742286910000|2025-03-18 08:35:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|129
1742286930000|2025-03-18 08:35:30|||||||||1
1742286940000|2025-03-18 08:35:40|||||||||8
1742286950000|2025-03-18 08:35:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|43
1742286990000|2025-03-18 08:36:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|52
1742287030000|2025-03-18 08:37:10|||||||||11
1742287040000|2025-03-18 08:37:20|||||||||230
1742287080000|2025-03-18 08:38:00|||||||||7
1742287110000|2025-03-18 08:38:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|127
1742287120000|2025-03-18 08:38:40|||||||||13
1742287130000|2025-03-18 08:38:50|||||||||52
1742287140000|2025-03-18 08:39:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|111
1742287150000|2025-03-18 08:39:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1742287160000|2025-03-18 08:39:20|||||||||88
1742287170000|2025-03-18 08:39:30|||||||||11
1742287180000|2025-03-18 08:39:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|10
1742287190000|2025-03-18 08:39:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|19
1742287280000|2025-03-18 08:41:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|266
1742287290000|2025-03-18 08:41:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1742287320000|2025-03-18 08:42:00|||||||||2
1742287340000|2025-03-18 08:42:20|||||||||1
1742287350000|2025-03-18 08:42:30|||||||||1
1742287410000|2025-03-18 08:43:30|||||||||10
1742287440000|2025-03-18 08:44:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|44
1742287450000|2025-03-18 08:44:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1742287460000|2025-03-18 08:44:20|||||||||1
1742287480000|2025-03-18 08:44:40|||||||||1
1742287500000|2025-03-18 08:45:00|||||||||1
1742287520000|2025-03-18 08:45:20|||||||||1
1742287540000|2025-03-18 08:45:40|||||||||1
1742287570000|2025-03-18 08:46:10|||||||||1
1742287580000|2025-03-18 08:46:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|42
1742287590000|2025-03-18 08:46:30|||||||||2
1742287610000|2025-03-18 08:46:50|||||||||46
1742287640000|2025-03-18 08:47:20|||||||||3
1742287710000|2025-03-18 08:48:30|||||||||1
1742287770000|2025-03-18 08:49:30|||||||||6
1742287800000|2025-03-18 08:50:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|189
1742287830000|2025-03-18 08:50:30|||||||||5
1742287880000|2025-03-18 08:51:20|||||||||3
1742287890000|2025-03-18 08:51:30|||||||||2
1742287900000|2025-03-18 08:51:40|||||||||5
1742287910000|2025-03-18 08:51:50|||||||||14
1742287920000|2025-03-18 08:52:00|||||||||2
1742287930000|2025-03-18 08:52:10|||||||||6
1742287940000|2025-03-18 08:52:20|||||||||1
1742288010000|2025-03-18 08:53:30|||||||||22
1742288020000|2025-03-18 08:53:40|||||||||1
1742288030000|2025-03-18 08:53:50|||||||||48
1742288040000|2025-03-18 08:54:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|37
1742288080000|2025-03-18 08:54:40|||||||||48
1742288250000|2025-03-18 08:57:30|||||||||38
1742288330000|2025-03-18 08:58:50|||||||||35
1742288350000|2025-03-18 08:59:10|||||||||208
1742288360000|2025-03-18 08:59:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|155
1742288370000|2025-03-18 08:59:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|85
1742288420000|2025-03-18 09:00:20|||||||||1
1742288430000|2025-03-18 09:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|309
1742288450000|2025-03-18 09:00:50|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|30
1742288470000|2025-03-18 09:01:10|||||||||1
1742288480000|2025-03-18 09:01:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|23
1742288490000|2025-03-18 09:01:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|107
1742288530000|2025-03-18 09:02:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|30
1742288540000|2025-03-18 09:02:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1742288590000|2025-03-18 09:03:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10
1742288600000|2025-03-18 09:03:20|||||||||1
1742288640000|2025-03-18 09:04:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|109
1742288660000|2025-03-18 09:04:20|||||||||1
1742288670000|2025-03-18 09:04:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1742288710000|2025-03-18 09:05:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|101
1742288800000|2025-03-18 09:06:40|||||||||54
1742288810000|2025-03-18 09:06:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|88
1742288850000|2025-03-18 09:07:30|||||||||17
1742288880000|2025-03-18 09:08:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1742288990000|2025-03-18 09:09:50|||||||||193
1742289010000|2025-03-18 09:10:10|||||||||254
1742289020000|2025-03-18 09:10:20|||||||||1
1742289120000|2025-03-18 09:12:00|||||||||2
1742289200000|2025-03-18 09:13:20|||||||||16
1742289210000|2025-03-18 09:13:30|||||||||60
1742289230000|2025-03-18 09:13:50|||||||||421
1742289270000|2025-03-18 09:14:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|80
1742289280000|2025-03-18 09:14:40|||||||||21
1742289290000|2025-03-18 09:14:50|||||||||2
1742289310000|2025-03-18 09:15:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|35
1742289360000|2025-03-18 09:16:00|||||||||8
1742289420000|2025-03-18 09:17:00|||||||||12
1742289460000|2025-03-18 09:17:40|||||||||2
1742289510000|2025-03-18 09:18:30|||||||||3
1742289520000|2025-03-18 09:18:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|88
1742289530000|2025-03-18 09:18:50|||||||||1
1742289540000|2025-03-18 09:19:00|||||||||6
1742289550000|2025-03-18 09:19:10|||||||||2
1742289570000|2025-03-18 09:19:30|||||||||26
1742289620000|2025-03-18 09:20:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1742289630000|2025-03-18 09:20:30|||||||||65
1742289640000|2025-03-18 09:20:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23
1742289650000|2025-03-18 09:20:50|||||||||67
1742289720000|2025-03-18 09:22:00|||||||||128
1742289730000|2025-03-18 09:22:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742289740000|2025-03-18 09:22:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|5
1742289760000|2025-03-18 09:22:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|22
1742289770000|2025-03-18 09:22:50|||||||||25
1742289970000|2025-03-18 09:26:10|||||||||26
1742289980000|2025-03-18 09:26:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1742290010000|2025-03-18 09:26:50|||||||||3
1742290030000|2025-03-18 09:27:10|||||||||2
1742290040000|2025-03-18 09:27:20|||||||||11
1742290050000|2025-03-18 09:27:30|||||||||1
1742290170000|2025-03-18 09:29:30|||||||||1
1742290210000|2025-03-18 09:30:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|40
1742290260000|2025-03-18 09:31:00|||||||||9
1742290300000|2025-03-18 09:31:40|||||||||17
1742290320000|2025-03-18 09:32:00|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|12
1742290350000|2025-03-18 09:32:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1742290360000|2025-03-18 09:32:40|||||||||1
1742290370000|2025-03-18 09:32:50|||||||||6
1742290390000|2025-03-18 09:33:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1742290400000|2025-03-18 09:33:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1742290420000|2025-03-18 09:33:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|46
1742290430000|2025-03-18 09:33:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|8
1742290460000|2025-03-18 09:34:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|99
1742290470000|2025-03-18 09:34:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|16
1742290480000|2025-03-18 09:34:40|||||||||1
1742290490000|2025-03-18 09:34:50|||||||||1
1742290500000|2025-03-18 09:35:00|||||||||11
1742290530000|2025-03-18 09:35:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1742290550000|2025-03-18 09:35:50|||||||||3
1742290650000|2025-03-18 09:37:30|||||||||209
1742290720000|2025-03-18 09:38:40|||||||||3
1742290730000|2025-03-18 09:38:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|64
1742290800000|2025-03-18 09:40:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|36
1742290820000|2025-03-18 09:40:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|251
1742290830000|2025-03-18 09:40:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|23
1742291020000|2025-03-18 09:43:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|47
1742291030000|2025-03-18 09:43:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742291040000|2025-03-18 09:44:00|||||||||3
1742291090000|2025-03-18 09:44:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|35
1742291100000|2025-03-18 09:45:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742291140000|2025-03-18 09:45:40|||||||||34
1742291150000|2025-03-18 09:45:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742291260000|2025-03-18 09:47:40|||||||||1
1742291400000|2025-03-18 09:50:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|35
1742291440000|2025-03-18 09:50:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|68
1742291450000|2025-03-18 09:50:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|19
1742291460000|2025-03-18 09:51:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1742291470000|2025-03-18 09:51:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1742291480000|2025-03-18 09:51:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1742291500000|2025-03-18 09:51:40|||||||||10
1742291530000|2025-03-18 09:52:10|||||||||30
1742291570000|2025-03-18 09:52:50|||||||||14
1742291630000|2025-03-18 09:53:50|||||||||58
1742291690000|2025-03-18 09:54:50|||||||||14
1742291710000|2025-03-18 09:55:10|||||||||2
1742291720000|2025-03-18 09:55:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|19
1742291730000|2025-03-18 09:55:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|45
1742291740000|2025-03-18 09:55:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|19
1742291750000|2025-03-18 09:55:50|||||||||10
1742291770000|2025-03-18 09:56:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|34
1742291790000|2025-03-18 09:56:30|||||||||20
1742291820000|2025-03-18 09:57:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1742291840000|2025-03-18 09:57:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|84
1742291860000|2025-03-18 09:57:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1742291870000|2025-03-18 09:57:50|||||||||5
1742291880000|2025-03-18 09:58:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|45
1742291920000|2025-03-18 09:58:40|||||||||1
1742291940000|2025-03-18 09:59:00|||||||||91
1742292010000|2025-03-18 10:00:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|376
1742292020000|2025-03-18 10:00:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1742292040000|2025-03-18 10:00:40|||||||||28
1742292060000|2025-03-18 10:01:00|||||||||10
1742292080000|2025-03-18 10:01:20|||||||||62
1742292140000|2025-03-18 10:02:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742292160000|2025-03-18 10:02:40|||||||||63
1742292170000|2025-03-18 10:02:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742292180000|2025-03-18 10:03:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1742292210000|2025-03-18 10:03:30|||||||||1
1742292230000|2025-03-18 10:03:50|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|131
1742292250000|2025-03-18 10:04:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|181
1742292260000|2025-03-18 10:04:20|||||||||85
1742292350000|2025-03-18 10:05:50|||||||||4
1742292360000|2025-03-18 10:06:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|22
1742292370000|2025-03-18 10:06:10|||||||||36
1742292390000|2025-03-18 10:06:30|||||||||30
1742292400000|2025-03-18 10:06:40|||||||||2
1742292410000|2025-03-18 10:06:50|||||||||159
1742292430000|2025-03-18 10:07:10|||||||||25
1742292440000|2025-03-18 10:07:20|||||||||2
1742292520000|2025-03-18 10:08:40|||||||||2
1742292560000|2025-03-18 10:09:20|||||||||4
1742292610000|2025-03-18 10:10:10|||||||||25
1742292640000|2025-03-18 10:10:40|||||||||4
1742292650000|2025-03-18 10:10:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|26
1742292660000|2025-03-18 10:11:00|||||||||45
1742292670000|2025-03-18 10:11:10|||||||||9
1742292680000|2025-03-18 10:11:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|20
1742292700000|2025-03-18 10:11:40|||||||||3
1742292720000|2025-03-18 10:12:00|||||||||67
1742292730000|2025-03-18 10:12:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|34
1742292790000|2025-03-18 10:13:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|191
1742292810000|2025-03-18 10:13:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|31
1742292820000|2025-03-18 10:13:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|257
1742292830000|2025-03-18 10:13:50|||||||||5
1742292920000|2025-03-18 10:15:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|27
1742292940000|2025-03-18 10:15:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1742292950000|2025-03-18 10:15:50|||||||||26
1742292960000|2025-03-18 10:16:00|||||||||81
1742292970000|2025-03-18 10:16:10|||||||||2
1742292990000|2025-03-18 10:16:30|||||||||4
1742293030000|2025-03-18 10:17:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|244
1742293060000|2025-03-18 10:17:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|170
1742293070000|2025-03-18 10:17:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|59
1742293080000|2025-03-18 10:18:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|9
1742293090000|2025-03-18 10:18:10|||||||||203
1742293150000|2025-03-18 10:19:10|||||||||2
1742293180000|2025-03-18 10:19:40|||||||||28
1742293190000|2025-03-18 10:19:50|||||||||17
1742293200000|2025-03-18 10:20:00|||||||||4
1742293220000|2025-03-18 10:20:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|31
1742293230000|2025-03-18 10:20:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|177
1742293240000|2025-03-18 10:20:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|40
1742293270000|2025-03-18 10:21:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|18
1742293300000|2025-03-18 10:21:40|||||||||4
1742293370000|2025-03-18 10:22:50|||||||||1
1742293420000|2025-03-18 10:23:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|18
1742293440000|2025-03-18 10:24:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|80
1742293510000|2025-03-18 10:25:10|||||||||5
1742293570000|2025-03-18 10:26:10|||||||||1
1742293640000|2025-03-18 10:27:20|||||||||17
1742293650000|2025-03-18 10:27:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|13
1742293660000|2025-03-18 10:27:40|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|28
1742293670000|2025-03-18 10:27:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1742293680000|2025-03-18 10:28:00|||||||||3
1742293720000|2025-03-18 10:28:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1742293740000|2025-03-18 10:29:00|||||||||3
1742293760000|2025-03-18 10:29:20|||||||||2
1742293770000|2025-03-18 10:29:30|||||||||4
1742293780000|2025-03-18 10:29:40|||||||||142
1742293790000|2025-03-18 10:29:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|92
1742293820000|2025-03-18 10:30:20|||||||||1
1742293850000|2025-03-18 10:30:50|||||||||2
1742293910000|2025-03-18 10:31:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|52
1742293920000|2025-03-18 10:32:00|||||||||14
1742293960000|2025-03-18 10:32:40|||||||||2
1742293980000|2025-03-18 10:33:00|||||||||17
1742294040000|2025-03-18 10:34:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|264
1742294070000|2025-03-18 10:34:30|||||||||16
1742294080000|2025-03-18 10:34:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|6
1742294210000|2025-03-18 10:36:50|||||||||25
1742294220000|2025-03-18 10:37:00|||||||||504
1742294270000|2025-03-18 10:37:50|||||||||2
1742294280000|2025-03-18 10:38:00|||||||||1
1742294290000|2025-03-18 10:38:10|||||||||157
1742294300000|2025-03-18 10:38:20|||||||||2
1742294310000|2025-03-18 10:38:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|54
1742294330000|2025-03-18 10:38:50|||||||||19
1742294400000|2025-03-18 10:40:00|||||||||3
1742294450000|2025-03-18 10:40:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1742294460000|2025-03-18 10:41:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1742294490000|2025-03-18 10:41:30|||||||||6
1742294510000|2025-03-18 10:41:50|||||||||6
1742294520000|2025-03-18 10:42:00|||||||||3
1742294550000|2025-03-18 10:42:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|53
1742294570000|2025-03-18 10:42:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|14
1742294580000|2025-03-18 10:43:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|60
1742294590000|2025-03-18 10:43:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|20
1742294600000|2025-03-18 10:43:20|||||||||4
1742294640000|2025-03-18 10:44:00|||||||||9
1742294690000|2025-03-18 10:44:50|||||||||17
1742294730000|2025-03-18 10:45:30|||||||||11
1742294790000|2025-03-18 10:46:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1742294800000|2025-03-18 10:46:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|38
1742294810000|2025-03-18 10:46:50|||||||||1
1742294860000|2025-03-18 10:47:40|||||||||2
1742294870000|2025-03-18 10:47:50|||||||||42
1742294880000|2025-03-18 10:48:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1742294890000|2025-03-18 10:48:10|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|35
1742294900000|2025-03-18 10:48:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1742294920000|2025-03-18 10:48:40|||||||||130
1742294930000|2025-03-18 10:48:50|||||||||11
1742294950000|2025-03-18 10:49:10|||||||||6
1742294960000|2025-03-18 10:49:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|8
1742294980000|2025-03-18 10:49:40|||||||||4
1742294990000|2025-03-18 10:49:50|||||||||11
1742295000000|2025-03-18 10:50:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|34
1742295010000|2025-03-18 10:50:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|52
1742295030000|2025-03-18 10:50:30|||||||||1
1742295040000|2025-03-18 10:50:40|||||||||2
1742295110000|2025-03-18 10:51:50|||||||||2
1742295210000|2025-03-18 10:53:30|||||||||2
1742295220000|2025-03-18 10:53:40|||||||||6
1742295270000|2025-03-18 10:54:30|||||||||1
1742295290000|2025-03-18 10:54:50|||||||||1
1742295300000|2025-03-18 10:55:00|||||||||123
1742295340000|2025-03-18 10:55:40|||||||||1
1742295350000|2025-03-18 10:55:50|||||||||10
1742295360000|2025-03-18 10:56:00|||||||||3
1742295370000|2025-03-18 10:56:10|||||||||24
1742295380000|2025-03-18 10:56:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|14
1742295400000|2025-03-18 10:56:40|||||||||4
1742295450000|2025-03-18 10:57:30|||||||||11
1742295460000|2025-03-18 10:57:40|||||||||3
1742295470000|2025-03-18 10:57:50|||||||||2
1742295480000|2025-03-18 10:58:00|||||||||2
1742295490000|2025-03-18 10:58:10|||||||||45
1742295540000|2025-03-18 10:59:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|52
1742295550000|2025-03-18 10:59:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1742295560000|2025-03-18 10:59:20|||||||||8
1742295570000|2025-03-18 10:59:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1742295590000|2025-03-18 10:59:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1742295610000|2025-03-18 11:00:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1742295620000|2025-03-18 11:00:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|17
1742295680000|2025-03-18 11:01:20|||||||||1
1742295690000|2025-03-18 11:01:30|||||||||5
1742295760000|2025-03-18 11:02:40|||||||||8
1742295770000|2025-03-18 11:02:50|||||||||1
1742295900000|2025-03-18 11:05:00|||||||||250
1742295910000|2025-03-18 11:05:10|||||||||1
1742295920000|2025-03-18 11:05:20|||||||||10
1742295930000|2025-03-18 11:05:30|||||||||38
1742295950000|2025-03-18 11:05:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1742295970000|2025-03-18 11:06:10|||||||||3
1742295990000|2025-03-18 11:06:30|||||||||16
1742296000000|2025-03-18 11:06:40|||||||||1
1742296010000|2025-03-18 11:06:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|43
1742296030000|2025-03-18 11:07:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|60
1742296070000|2025-03-18 11:07:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|74
1742296080000|2025-03-18 11:08:00|||||||||2
1742296100000|2025-03-18 11:08:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|34
1742296140000|2025-03-18 11:09:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|23
1742296170000|2025-03-18 11:09:30|||||||||5
1742296190000|2025-03-18 11:09:50|||||||||1
1742296210000|2025-03-18 11:10:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|81
1742296230000|2025-03-18 11:10:30|||||||||1
1742296240000|2025-03-18 11:10:40|||||||||68
1742296250000|2025-03-18 11:10:50|||||||||28
1742296280000|2025-03-18 11:11:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|892
1742296290000|2025-03-18 11:11:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|24
1742296300000|2025-03-18 11:11:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|58
1742296320000|2025-03-18 11:12:00|||||||||539
1742296330000|2025-03-18 11:12:10|||||||||500
1742296340000|2025-03-18 11:12:20|||||||||1
1742296360000|2025-03-18 11:12:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|41
1742296370000|2025-03-18 11:12:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|73
1742296390000|2025-03-18 11:13:10|||||||||11
1742296400000|2025-03-18 11:13:20|||||||||1
1742296440000|2025-03-18 11:14:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|231
1742296450000|2025-03-18 11:14:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|19
1742296460000|2025-03-18 11:14:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|43
1742296470000|2025-03-18 11:14:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1742296490000|2025-03-18 11:14:50|||||||||1
1742296530000|2025-03-18 11:15:30|||||||||57
1742296550000|2025-03-18 11:15:50|||||||||2
1742296560000|2025-03-18 11:16:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|19
1742296570000|2025-03-18 11:16:10|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|50
1742296600000|2025-03-18 11:16:40|||||||||3
1742296640000|2025-03-18 11:17:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1742296650000|2025-03-18 11:17:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|40
1742296660000|2025-03-18 11:17:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|14
1742296670000|2025-03-18 11:17:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|64
1742296690000|2025-03-18 11:18:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|22
1742296700000|2025-03-18 11:18:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|40
1742296710000|2025-03-18 11:18:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10
1742296720000|2025-03-18 11:18:40|||||||||5
1742296740000|2025-03-18 11:19:00|||||||||3
1742296750000|2025-03-18 11:19:10|||||||||16
1742296810000|2025-03-18 11:20:10|||||||||3
1742296830000|2025-03-18 11:20:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|129
1742296840000|2025-03-18 11:20:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1742296850000|2025-03-18 11:20:50|||||||||7
1742296880000|2025-03-18 11:21:20|||||||||3
1742296890000|2025-03-18 11:21:30|||||||||5
1742296950000|2025-03-18 11:22:30|||||||||1
1742296960000|2025-03-18 11:22:40|||||||||33
1742296970000|2025-03-18 11:22:50|||||||||4
1742296980000|2025-03-18 11:23:00|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|22
1742296990000|2025-03-18 11:23:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1742297030000|2025-03-18 11:23:50|||||||||129
1742297080000|2025-03-18 11:24:40|||||||||10
1742297090000|2025-03-18 11:24:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|154
1742297110000|2025-03-18 11:25:10|||||||||14
1742297130000|2025-03-18 11:25:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|62
1742297140000|2025-03-18 11:25:40|||||||||57
1742297160000|2025-03-18 11:26:00|||||||||1
1742297170000|2025-03-18 11:26:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|164
1742297180000|2025-03-18 11:26:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|181
1742297230000|2025-03-18 11:27:10|||||||||1
1742297270000|2025-03-18 11:27:50|||||||||12
1742297320000|2025-03-18 11:28:40|||||||||80
1742297330000|2025-03-18 11:28:50|||||||||1
1742297350000|2025-03-18 11:29:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10
1742297370000|2025-03-18 11:29:30|||||||||5
1742297380000|2025-03-18 11:29:40|||||||||1
1742297400000|2025-03-18 11:30:00|||||||||1
1742297410000|2025-03-18 11:30:10|||||||||25
1742297470000|2025-03-18 11:31:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|64
1742297500000|2025-03-18 11:31:40|||||||||256
1742297650000|2025-03-18 11:34:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|25
1742297660000|2025-03-18 11:34:20|||||||||4
1742297700000|2025-03-18 11:35:00|||||||||8
1742297780000|2025-03-18 11:36:20|||||||||359
1742297790000|2025-03-18 11:36:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|84
1742297810000|2025-03-18 11:36:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|255
1742297830000|2025-03-18 11:37:10|||||||||2
1742297840000|2025-03-18 11:37:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|23
1742297860000|2025-03-18 11:37:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|36
1742297880000|2025-03-18 11:38:00|||||||||20
1742297890000|2025-03-18 11:38:10|||||||||11
1742297910000|2025-03-18 11:38:30|||||||||70
1742297960000|2025-03-18 11:39:20|||||||||2
1742297970000|2025-03-18 11:39:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|520
1742297980000|2025-03-18 11:39:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|49
1742298020000|2025-03-18 11:40:20|||||||||10
1742298050000|2025-03-18 11:40:50|||||||||4
1742298060000|2025-03-18 11:41:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|94
1742298070000|2025-03-18 11:41:10|||||||||1
1742298080000|2025-03-18 11:41:20|||||||||1
1742298090000|2025-03-18 11:41:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|147
1742298100000|2025-03-18 11:41:40|||||||||98
1742298110000|2025-03-18 11:41:50|||||||||229
1742298120000|2025-03-18 11:42:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|86
1742298130000|2025-03-18 11:42:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|53
1742298140000|2025-03-18 11:42:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|51
1742298160000|2025-03-18 11:42:40|||||||||250
1742298170000|2025-03-18 11:42:50|||||||||5
1742298210000|2025-03-18 11:43:30|||||||||13
1742298220000|2025-03-18 11:43:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|153
1742298260000|2025-03-18 11:44:20|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|82
1742298270000|2025-03-18 11:44:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|168
1742298280000|2025-03-18 11:44:40|||||||||104
1742298290000|2025-03-18 11:44:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|138
1742298300000|2025-03-18 11:45:00|||||||||1
1742298330000|2025-03-18 11:45:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|58
1742298340000|2025-03-18 11:45:40|||||||||12
1742298360000|2025-03-18 11:46:00|||||||||8
1742298440000|2025-03-18 11:47:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|45
1742298450000|2025-03-18 11:47:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|44
1742298460000|2025-03-18 11:47:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|49
1742298480000|2025-03-18 11:48:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|187
1742298490000|2025-03-18 11:48:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23
1742298520000|2025-03-18 11:48:40|||||||||138
1742298530000|2025-03-18 11:48:50|||||||||62
1742298550000|2025-03-18 11:49:10|||||||||16
1742298580000|2025-03-18 11:49:40|||||||||1020
1742298600000|2025-03-18 11:50:00|||||||||19
1742298620000|2025-03-18 11:50:20|||||||||42
1742298670000|2025-03-18 11:51:10|||||||||5
1742298690000|2025-03-18 11:51:30|||||||||34
1742298710000|2025-03-18 11:51:50|||||||||217
1742298720000|2025-03-18 11:52:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|840
1742298730000|2025-03-18 11:52:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|270
1742298740000|2025-03-18 11:52:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|143
1742298750000|2025-03-18 11:52:30|||||||||18
1742298790000|2025-03-18 11:53:10|||||||||6
1742298810000|2025-03-18 11:53:30|||||||||5
1742298830000|2025-03-18 11:53:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|840
1742298870000|2025-03-18 11:54:30|||||||||154
1742298890000|2025-03-18 11:54:50|||||||||1
1742298920000|2025-03-18 11:55:20|||||||||7
1742298930000|2025-03-18 11:55:30|||||||||905
1742298940000|2025-03-18 11:55:40|||||||||1
1742298950000|2025-03-18 11:55:50|||||||||2
1742298960000|2025-03-18 11:56:00|||||||||18
1742298970000|2025-03-18 11:56:10|||||||||7
1742299030000|2025-03-18 11:57:10|||||||||10
1742299040000|2025-03-18 11:57:20|||||||||18
1742299050000|2025-03-18 11:57:30|||||||||5
1742299140000|2025-03-18 11:59:00|||||||||5
1742299150000|2025-03-18 11:59:10|||||||||3
1742299170000|2025-03-18 11:59:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|213
1742299200000|2025-03-18 12:00:00|||||||||1
1742299230000|2025-03-18 12:00:30|||||||||29
1742299240000|2025-03-18 12:00:40|||||||||49
1742299250000|2025-03-18 12:00:50|||||||||9
1742299260000|2025-03-18 12:01:00|||||||||29
1742299280000|2025-03-18 12:01:20|||||||||8
1742299290000|2025-03-18 12:01:30|||||||||6
1742299330000|2025-03-18 12:02:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1742299340000|2025-03-18 12:02:20|||||||||37
1742299350000|2025-03-18 12:02:30|||||||||29
1742299360000|2025-03-18 12:02:40|||||||||400
1742299370000|2025-03-18 12:02:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|179
1742299380000|2025-03-18 12:03:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|87
1742299420000|2025-03-18 12:03:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|197
1742299430000|2025-03-18 12:03:50|||||||||9
1742299440000|2025-03-18 12:04:00|||||||||2
1742299450000|2025-03-18 12:04:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|10
1742299460000|2025-03-18 12:04:20|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|2
1742299470000|2025-03-18 12:04:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1742299480000|2025-03-18 12:04:40|||||||||1
1742299500000|2025-03-18 12:05:00|||||||||6
1742299510000|2025-03-18 12:05:10|||||||||2
1742299520000|2025-03-18 12:05:20|||||||||4
1742299530000|2025-03-18 12:05:30|||||||||11
1742299540000|2025-03-18 12:05:40|||||||||29
1742299550000|2025-03-18 12:05:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|164
1742299560000|2025-03-18 12:06:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1742299570000|2025-03-18 12:06:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|142
1742299580000|2025-03-18 12:06:20|||||||||4
1742299590000|2025-03-18 12:06:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|31
1742299600000|2025-03-18 12:06:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1742299650000|2025-03-18 12:07:30|||||||||5
1742299670000|2025-03-18 12:07:50|||||||||2
1742299680000|2025-03-18 12:08:00|||||||||3
1742299690000|2025-03-18 12:08:10|||||||||94
1742299700000|2025-03-18 12:08:20|||||||||1
1742299710000|2025-03-18 12:08:30|||||||||2
1742299720000|2025-03-18 12:08:40|||||||||2
1742299730000|2025-03-18 12:08:50|||||||||9
1742299780000|2025-03-18 12:09:40|||||||||8
1742299800000|2025-03-18 12:10:00|||||||||6
1742299810000|2025-03-18 12:10:10|||||||||7
1742299820000|2025-03-18 12:10:20|||||||||16
1742299830000|2025-03-18 12:10:30|||||||||6
1742299840000|2025-03-18 12:10:40|||||||||7
1742299850000|2025-03-18 12:10:50|||||||||36
1742299860000|2025-03-18 12:11:00|||||||||6
1742299870000|2025-03-18 12:11:10|||||||||77
1742299880000|2025-03-18 12:11:20|||||||||6
1742299890000|2025-03-18 12:11:30|||||||||8
1742299900000|2025-03-18 12:11:40|||||||||7
1742299910000|2025-03-18 12:11:50|||||||||6
1742299930000|2025-03-18 12:12:10|||||||||150
1742299960000|2025-03-18 12:12:40|||||||||12
1742299970000|2025-03-18 12:12:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1742299990000|2025-03-18 12:13:10|||||||||9
1742300070000|2025-03-18 12:14:30|||||||||4
1742300100000|2025-03-18 12:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|537
1742300130000|2025-03-18 12:15:30|||||||||1
1742300140000|2025-03-18 12:15:40|||||||||1
1742300150000|2025-03-18 12:15:50|||||||||5
1742300170000|2025-03-18 12:16:10|||||||||2
1742300190000|2025-03-18 12:16:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|362
1742300200000|2025-03-18 12:16:40|||||||||66
1742300210000|2025-03-18 12:16:50|||||||||3
1742300220000|2025-03-18 12:17:00|||||||||4
1742300240000|2025-03-18 12:17:20|||||||||6
1742300260000|2025-03-18 12:17:40|||||||||17
1742300270000|2025-03-18 12:17:50|||||||||5
1742300280000|2025-03-18 12:18:00|||||||||6
1742300290000|2025-03-18 12:18:10|||||||||7
1742300300000|2025-03-18 12:18:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|32
1742300310000|2025-03-18 12:18:30|||||||||7
1742300320000|2025-03-18 12:18:40|||||||||148
1742300330000|2025-03-18 12:18:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|57
1742300340000|2025-03-18 12:19:00|||||||||2
1742300350000|2025-03-18 12:19:10|||||||||4
1742300390000|2025-03-18 12:19:50|||||||||4
1742300400000|2025-03-18 12:20:00|||||||||11
1742300410000|2025-03-18 12:20:10|||||||||11
1742300420000|2025-03-18 12:20:20|||||||||3
1742300430000|2025-03-18 12:20:30|||||||||8
1742300440000|2025-03-18 12:20:40|||||||||18
1742300450000|2025-03-18 12:20:50|||||||||3
1742300460000|2025-03-18 12:21:00|||||||||2
1742300470000|2025-03-18 12:21:10|||||||||5
1742300480000|2025-03-18 12:21:20|||||||||2
1742300490000|2025-03-18 12:21:30|||||||||15
1742300500000|2025-03-18 12:21:40|||||||||825
1742300510000|2025-03-18 12:21:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|411
1742300520000|2025-03-18 12:22:00|||||||||121
1742300530000|2025-03-18 12:22:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|64
1742300550000|2025-03-18 12:22:30|||||||||3
1742300560000|2025-03-18 12:22:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|193
1742300570000|2025-03-18 12:22:50|||||||||17
1742300580000|2025-03-18 12:23:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|25
1742300590000|2025-03-18 12:23:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1742300600000|2025-03-18 12:23:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|71
1742300610000|2025-03-18 12:23:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|587
1742300620000|2025-03-18 12:23:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|227
1742300640000|2025-03-18 12:24:00|||||||||7
1742300650000|2025-03-18 12:24:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|102
1742300670000|2025-03-18 12:24:30|||||||||9
1742300680000|2025-03-18 12:24:40|||||||||1
1742300690000|2025-03-18 12:24:50|||||||||37
1742300700000|2025-03-18 12:25:00|||||||||2
1742300720000|2025-03-18 12:25:20|||||||||1
1742300730000|2025-03-18 12:25:30|||||||||1
1742300740000|2025-03-18 12:25:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|85
1742300750000|2025-03-18 12:25:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|107
1742300760000|2025-03-18 12:26:00|||||||||6
1742300770000|2025-03-18 12:26:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|37
1742300780000|2025-03-18 12:26:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|0
1742300800000|2025-03-18 12:26:40|||||||||67
1742300810000|2025-03-18 12:26:50|||||||||48
1742300830000|2025-03-18 12:27:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|281
1742300840000|2025-03-18 12:27:20|||||||||5
1742300870000|2025-03-18 12:27:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|54
1742300880000|2025-03-18 12:28:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|39
1742300890000|2025-03-18 12:28:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1742300900000|2025-03-18 12:28:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|46
1742300910000|2025-03-18 12:28:30|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|35
1742300920000|2025-03-18 12:28:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|13
1742300930000|2025-03-18 12:28:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|69
1742300940000|2025-03-18 12:29:00|||||||||84
1742300950000|2025-03-18 12:29:10|||||||||7
1742300970000|2025-03-18 12:29:30|||||||||6
1742300990000|2025-03-18 12:29:50|||||||||87
1742301000000|2025-03-18 12:30:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336|10334|189
1742301010000|2025-03-18 12:30:10|10336|10334|10336|10334|10336|10334|10336|10334|83
1742301020000|2025-03-18 12:30:20|10336.4|10334.4|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|339
1742301030000|2025-03-18 12:30:30|10336|10334|10336|10334|10336|10334|10336|10334|367
1742301040000|2025-03-18 12:30:40|||||||||1
1742301050000|2025-03-18 12:30:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|201
1742301060000|2025-03-18 12:31:00|||||||||90
1742301070000|2025-03-18 12:31:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|337
1742301080000|2025-03-18 12:31:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|145
1742301090000|2025-03-18 12:31:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|128
1742301100000|2025-03-18 12:31:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|26
1742301110000|2025-03-18 12:31:50|||||||||317
1742301120000|2025-03-18 12:32:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|57
1742301140000|2025-03-18 12:32:20|||||||||157
1742301150000|2025-03-18 12:32:30|||||||||9
1742301160000|2025-03-18 12:32:40|||||||||40
1742301170000|2025-03-18 12:32:50|||||||||251
1742301180000|2025-03-18 12:33:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|87
1742301190000|2025-03-18 12:33:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|272
1742301200000|2025-03-18 12:33:20|||||||||2
1742301210000|2025-03-18 12:33:30|||||||||24
1742301220000|2025-03-18 12:33:40|||||||||10
1742301240000|2025-03-18 12:34:00|||||||||4
1742301250000|2025-03-18 12:34:10|||||||||139
1742301260000|2025-03-18 12:34:20|||||||||181
1742301270000|2025-03-18 12:34:30|||||||||10
1742301280000|2025-03-18 12:34:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|390
1742301290000|2025-03-18 12:34:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|48
1742301300000|2025-03-18 12:35:00|||||||||9
1742301330000|2025-03-18 12:35:30|||||||||21
1742301340000|2025-03-18 12:35:40|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|244
1742301350000|2025-03-18 12:35:50|||||||||193
1742301360000|2025-03-18 12:36:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|185
1742301370000|2025-03-18 12:36:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|259
1742301380000|2025-03-18 12:36:20|||||||||139
1742301390000|2025-03-18 12:36:30|||||||||12
1742301400000|2025-03-18 12:36:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|55
1742301410000|2025-03-18 12:36:50|||||||||1686
1742301420000|2025-03-18 12:37:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|311
1742301430000|2025-03-18 12:37:10|10334|10332|10334|10332|10334|10332|10334|10332|155
1742301450000|2025-03-18 12:37:30|||||||||5
1742301460000|2025-03-18 12:37:40|||||||||15
1742301470000|2025-03-18 12:37:50|||||||||10
1742301480000|2025-03-18 12:38:00|||||||||361
1742301490000|2025-03-18 12:38:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|192
1742301500000|2025-03-18 12:38:20|||||||||15
1742301510000|2025-03-18 12:38:30|||||||||2
1742301520000|2025-03-18 12:38:40|||||||||48
1742301530000|2025-03-18 12:38:50|||||||||51
1742301550000|2025-03-18 12:39:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|356
1742301560000|2025-03-18 12:39:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|206
1742301570000|2025-03-18 12:39:30|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|222
1742301580000|2025-03-18 12:39:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|116
1742301590000|2025-03-18 12:39:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|113
1742301600000|2025-03-18 12:40:00|||||||||11
1742301610000|2025-03-18 12:40:10|||||||||1
1742301620000|2025-03-18 12:40:20|10334|10332|10334|10332|10334|10332|10334|10332|141
1742301630000|2025-03-18 12:40:30|||||||||301
1742301660000|2025-03-18 12:41:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|264
1742301680000|2025-03-18 12:41:20|||||||||250
1742301700000|2025-03-18 12:41:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|122
1742301710000|2025-03-18 12:41:50|10334|10332|10334|10332|10334|10332|10334|10332|2
1742301730000|2025-03-18 12:42:10|||||||||52
1742301750000|2025-03-18 12:42:30|||||||||13
1742301760000|2025-03-18 12:42:40|||||||||6
1742301770000|2025-03-18 12:42:50|||||||||105
1742301820000|2025-03-18 12:43:40|||||||||137
1742301830000|2025-03-18 12:43:50|||||||||86
1742301840000|2025-03-18 12:44:00|||||||||5
1742301850000|2025-03-18 12:44:10|||||||||1
1742301860000|2025-03-18 12:44:20|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|104
1742301870000|2025-03-18 12:44:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|163
1742301880000|2025-03-18 12:44:40|10334|10332|10334|10332|10334|10332|10334|10332|63
1742301890000|2025-03-18 12:44:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|10
1742301900000|2025-03-18 12:45:00|10334|10332|10334|10332|10334|10332|10334|10332|87
1742301910000|2025-03-18 12:45:10|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|45
1742301920000|2025-03-18 12:45:20|10334|10332|10334|10332|10334|10332|10334|10332|3
1742301930000|2025-03-18 12:45:30|||||||||15
1742301940000|2025-03-18 12:45:40|||||||||90
1742301950000|2025-03-18 12:45:50|||||||||62
1742301960000|2025-03-18 12:46:00|||||||||20
1742301970000|2025-03-18 12:46:10|||||||||32
1742302000000|2025-03-18 12:46:40|||||||||46
1742302030000|2025-03-18 12:47:10|||||||||9
1742302050000|2025-03-18 12:47:30|||||||||8
1742302070000|2025-03-18 12:47:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|203
1742302080000|2025-03-18 12:48:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|245
1742302100000|2025-03-18 12:48:20|||||||||21
1742302110000|2025-03-18 12:48:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|15
1742302130000|2025-03-18 12:48:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|52
1742302140000|2025-03-18 12:49:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|184
1742302150000|2025-03-18 12:49:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1742302160000|2025-03-18 12:49:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|32
1742302170000|2025-03-18 12:49:30|||||||||6
1742302180000|2025-03-18 12:49:40|||||||||1
1742302190000|2025-03-18 12:49:50|||||||||253
1742302200000|2025-03-18 12:50:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|115
1742302210000|2025-03-18 12:50:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1742302220000|2025-03-18 12:50:20|||||||||135
1742302230000|2025-03-18 12:50:30|||||||||388
1742302240000|2025-03-18 12:50:40|||||||||10
1742302250000|2025-03-18 12:50:50|||||||||146
1742302260000|2025-03-18 12:51:00|||||||||2
1742302270000|2025-03-18 12:51:10|||||||||13
1742302280000|2025-03-18 12:51:20|||||||||10
1742302310000|2025-03-18 12:51:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|93
1742302330000|2025-03-18 12:52:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|700
1742302340000|2025-03-18 12:52:20|||||||||305
1742302350000|2025-03-18 12:52:30|||||||||157
1742302360000|2025-03-18 12:52:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|383
1742302370000|2025-03-18 12:52:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|5
1742302380000|2025-03-18 12:53:00|||||||||105
1742302390000|2025-03-18 12:53:10|||||||||404
1742302400000|2025-03-18 12:53:20|10334|10332|10334|10332|10334|10332|10334|10332|75
1742302410000|2025-03-18 12:53:30|||||||||137
1742302420000|2025-03-18 12:53:40|||||||||130
1742302430000|2025-03-18 12:53:50|||||||||239
1742302440000|2025-03-18 12:54:00|||||||||316
1742302450000|2025-03-18 12:54:10|||||||||534
1742302460000|2025-03-18 12:54:20|||||||||136
1742302470000|2025-03-18 12:54:30|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|289
1742302480000|2025-03-18 12:54:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1
1742302490000|2025-03-18 12:54:50|10334|10332|10334|10332|10334|10332|10334|10332|239
1742302500000|2025-03-18 12:55:00|||||||||21
1742302510000|2025-03-18 12:55:10|||||||||124
1742302520000|2025-03-18 12:55:20|||||||||57
1742302530000|2025-03-18 12:55:30|||||||||104
1742302540000|2025-03-18 12:55:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|246
1742302550000|2025-03-18 12:55:50|||||||||4
1742302560000|2025-03-18 12:56:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|28
1742302570000|2025-03-18 12:56:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|421
1742302580000|2025-03-18 12:56:20|||||||||11
1742302590000|2025-03-18 12:56:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|59
1742302600000|2025-03-18 12:56:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|409
1742302610000|2025-03-18 12:56:50|||||||||7
1742302630000|2025-03-18 12:57:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1742302650000|2025-03-18 12:57:30|||||||||8
1742302680000|2025-03-18 12:58:00|||||||||5
1742302690000|2025-03-18 12:58:10|||||||||1
1742302700000|2025-03-18 12:58:20|||||||||5
1742302710000|2025-03-18 12:58:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|98
1742302720000|2025-03-18 12:58:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|7
1742302730000|2025-03-18 12:58:50|||||||||11
1742302740000|2025-03-18 12:59:00|||||||||2
1742302750000|2025-03-18 12:59:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|53
1742302760000|2025-03-18 12:59:20|||||||||8
1742302790000|2025-03-18 12:59:50|||||||||515
1742302800000|2025-03-18 13:00:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|47
1742302810000|2025-03-18 13:00:10|||||||||35
1742302820000|2025-03-18 13:00:20|||||||||23
1742302830000|2025-03-18 13:00:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|23
1742302840000|2025-03-18 13:00:40|||||||||14
1742302850000|2025-03-18 13:00:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|105
1742302870000|2025-03-18 13:01:10|||||||||245
1742302880000|2025-03-18 13:01:20|||||||||315
1742302890000|2025-03-18 13:01:30|||||||||28
1742302900000|2025-03-18 13:01:40|||||||||97
1742302910000|2025-03-18 13:01:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|61
1742302930000|2025-03-18 13:02:10|||||||||24
1742302940000|2025-03-18 13:02:20|||||||||21
1742302950000|2025-03-18 13:02:30|||||||||10
1742302960000|2025-03-18 13:02:40|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|211
1742302970000|2025-03-18 13:02:50|||||||||20
1742302980000|2025-03-18 13:03:00|||||||||13
1742302990000|2025-03-18 13:03:10|||||||||1
1742303010000|2025-03-18 13:03:30|||||||||31
1742303020000|2025-03-18 13:03:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10
1742303040000|2025-03-18 13:04:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|74
1742303050000|2025-03-18 13:04:10|||||||||6
1742303070000|2025-03-18 13:04:30|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|132
1742303090000|2025-03-18 13:04:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|188
1742303100000|2025-03-18 13:05:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|91
1742303110000|2025-03-18 13:05:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|216
1742303120000|2025-03-18 13:05:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|120
1742303140000|2025-03-18 13:05:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1742303160000|2025-03-18 13:06:00|||||||||26
1742303170000|2025-03-18 13:06:10|||||||||14
1742303180000|2025-03-18 13:06:20|10336|10334|10336|10334|10336|10334|10336|10334|26
1742303190000|2025-03-18 13:06:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|89
1742303200000|2025-03-18 13:06:40|||||||||4
1742303220000|2025-03-18 13:07:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|80
1742303230000|2025-03-18 13:07:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|68
1742303240000|2025-03-18 13:07:20|||||||||130
1742303250000|2025-03-18 13:07:30|||||||||6
1742303260000|2025-03-18 13:07:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|26
1742303290000|2025-03-18 13:08:10|||||||||6
1742303300000|2025-03-18 13:08:20|||||||||1
1742303320000|2025-03-18 13:08:40|||||||||49
1742303350000|2025-03-18 13:09:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|66
1742303360000|2025-03-18 13:09:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|276
1742303370000|2025-03-18 13:09:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|282
1742303380000|2025-03-18 13:09:40|||||||||3
1742303390000|2025-03-18 13:09:50|||||||||19
1742303400000|2025-03-18 13:10:00|||||||||175
1742303410000|2025-03-18 13:10:10|||||||||4
1742303420000|2025-03-18 13:10:20|||||||||60
1742303430000|2025-03-18 13:10:30|||||||||10
1742303440000|2025-03-18 13:10:40|||||||||16
1742303450000|2025-03-18 13:10:50|||||||||1
1742303460000|2025-03-18 13:11:00|||||||||6
1742303470000|2025-03-18 13:11:10|||||||||30
1742303480000|2025-03-18 13:11:20|||||||||230
1742303490000|2025-03-18 13:11:30|||||||||190
1742303500000|2025-03-18 13:11:40|||||||||41
1742303520000|2025-03-18 13:12:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|59
1742303530000|2025-03-18 13:12:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|35
1742303540000|2025-03-18 13:12:20|||||||||73
1742303550000|2025-03-18 13:12:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1742303580000|2025-03-18 13:13:00|||||||||74
1742303590000|2025-03-18 13:13:10|||||||||10
1742303600000|2025-03-18 13:13:20|||||||||5
1742303620000|2025-03-18 13:13:40|||||||||1
1742303630000|2025-03-18 13:13:50|||||||||5
1742303640000|2025-03-18 13:14:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|32
1742303650000|2025-03-18 13:14:10|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|310
1742303670000|2025-03-18 13:14:30|||||||||11
1742303700000|2025-03-18 13:15:00|||||||||12
1742303710000|2025-03-18 13:15:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|173
1742303720000|2025-03-18 13:15:20|||||||||8
1742303730000|2025-03-18 13:15:30|10334|10332|10334|10332|10334|10332|10334|10332|42
1742303740000|2025-03-18 13:15:40|||||||||11
1742303750000|2025-03-18 13:15:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|59
1742303760000|2025-03-18 13:16:00|||||||||10
1742303770000|2025-03-18 13:16:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|143
1742303790000|2025-03-18 13:16:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|257
1742303800000|2025-03-18 13:16:40|||||||||64
1742303810000|2025-03-18 13:16:50|||||||||78
1742303820000|2025-03-18 13:17:00|||||||||46
1742303830000|2025-03-18 13:17:10|||||||||1
1742303840000|2025-03-18 13:17:20|||||||||167
1742303850000|2025-03-18 13:17:30|||||||||11
1742303870000|2025-03-18 13:17:50|||||||||66
1742303880000|2025-03-18 13:18:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|99
1742303890000|2025-03-18 13:18:10|||||||||1
1742303900000|2025-03-18 13:18:20|||||||||7
1742303910000|2025-03-18 13:18:30|||||||||7
1742303920000|2025-03-18 13:18:40|||||||||2
1742303930000|2025-03-18 13:18:50|||||||||233
1742303940000|2025-03-18 13:19:00|||||||||59
1742303970000|2025-03-18 13:19:30|||||||||63
1742303990000|2025-03-18 13:19:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|407
1742304000000|2025-03-18 13:20:00|||||||||7
1742304030000|2025-03-18 13:20:30|||||||||10
1742304040000|2025-03-18 13:20:40|||||||||150
1742304060000|2025-03-18 13:21:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|117
1742304070000|2025-03-18 13:21:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|288
1742304080000|2025-03-18 13:21:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|56
1742304110000|2025-03-18 13:21:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|245
1742304130000|2025-03-18 13:22:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|45
1742304150000|2025-03-18 13:22:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|16
1742304160000|2025-03-18 13:22:40|||||||||4
1742304170000|2025-03-18 13:22:50|||||||||1
1742304190000|2025-03-18 13:23:10|||||||||1
1742304200000|2025-03-18 13:23:20|||||||||5
1742304220000|2025-03-18 13:23:40|||||||||144
1742304240000|2025-03-18 13:24:00|||||||||30
1742304250000|2025-03-18 13:24:10|||||||||9
1742304260000|2025-03-18 13:24:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|77
1742304270000|2025-03-18 13:24:30|||||||||30
1742304280000|2025-03-18 13:24:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|100
1742304290000|2025-03-18 13:24:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|105
1742304300000|2025-03-18 13:25:00|10334|10332|10334|10332|10334|10332|10334|10332|116
1742304310000|2025-03-18 13:25:10|||||||||25
1742304320000|2025-03-18 13:25:20|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|15
1742304330000|2025-03-18 13:25:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|37
1742304360000|2025-03-18 13:26:00|||||||||54
1742304370000|2025-03-18 13:26:10|||||||||1
1742304390000|2025-03-18 13:26:30|||||||||1
1742304400000|2025-03-18 13:26:40|10334|10332|10334|10332|10334|10332|10334|10332|158
1742304410000|2025-03-18 13:26:50|||||||||31
1742304440000|2025-03-18 13:27:20|||||||||31
1742304450000|2025-03-18 13:27:30|||||||||2
1742304460000|2025-03-18 13:27:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|20
1742304470000|2025-03-18 13:27:50|||||||||45
1742304500000|2025-03-18 13:28:20|||||||||17
1742304510000|2025-03-18 13:28:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|424
1742304520000|2025-03-18 13:28:40|||||||||25
1742304530000|2025-03-18 13:28:50|10334|10332|10334|10332|10334|10332|10334|10332|72
1742304540000|2025-03-18 13:29:00|||||||||23
1742304550000|2025-03-18 13:29:10|||||||||1
1742304570000|2025-03-18 13:29:30|||||||||130
1742304580000|2025-03-18 13:29:40|||||||||32
1742304590000|2025-03-18 13:29:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|77
1742304600000|2025-03-18 13:30:00|10334|10332|10334|10332|10334|10332|10334|10332|10
1742304610000|2025-03-18 13:30:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|132
1742304620000|2025-03-18 13:30:20|||||||||142
1742304630000|2025-03-18 13:30:30|||||||||12
1742304640000|2025-03-18 13:30:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|215
1742304650000|2025-03-18 13:30:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|74
1742304660000|2025-03-18 13:31:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|62
1742304670000|2025-03-18 13:31:10|||||||||8
1742304690000|2025-03-18 13:31:30|||||||||1
1742304700000|2025-03-18 13:31:40|||||||||221
1742304710000|2025-03-18 13:31:50|10334|10332|10334|10332|10334|10332|10334|10332|75
1742304720000|2025-03-18 13:32:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|141
1742304730000|2025-03-18 13:32:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|62
1742304740000|2025-03-18 13:32:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|219
1742304750000|2025-03-18 13:32:30|||||||||37
1742304760000|2025-03-18 13:32:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1742304780000|2025-03-18 13:33:00|||||||||9
1742304790000|2025-03-18 13:33:10|10334|10332|10334|10332|10334|10332|10334|10332|34
1742304800000|2025-03-18 13:33:20|||||||||1
1742304830000|2025-03-18 13:33:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|132
1742304840000|2025-03-18 13:34:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1742304860000|2025-03-18 13:34:20|||||||||65
1742304870000|2025-03-18 13:34:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|147
1742304880000|2025-03-18 13:34:40|||||||||282
1742304890000|2025-03-18 13:34:50|||||||||14
1742304900000|2025-03-18 13:35:00|||||||||151
1742304910000|2025-03-18 13:35:10|||||||||2
1742304930000|2025-03-18 13:35:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|181
1742304940000|2025-03-18 13:35:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|92
1742304950000|2025-03-18 13:35:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1742304960000|2025-03-18 13:36:00|||||||||114
1742304970000|2025-03-18 13:36:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|66
1742304980000|2025-03-18 13:36:20|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|116
1742304990000|2025-03-18 13:36:30|||||||||2
1742305000000|2025-03-18 13:36:40|||||||||86
1742305010000|2025-03-18 13:36:50|||||||||8
1742305020000|2025-03-18 13:37:00|||||||||6
1742305030000|2025-03-18 13:37:10|10336|10334|10336|10334|10336|10334|10336|10334|68
1742305040000|2025-03-18 13:37:20|||||||||259
1742305050000|2025-03-18 13:37:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|136
1742305060000|2025-03-18 13:37:40|10336|10334|10336|10334|10336|10334|10336|10334|0
1742305070000|2025-03-18 13:37:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|218
1742305080000|2025-03-18 13:38:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|203
1742305100000|2025-03-18 13:38:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|68
1742305110000|2025-03-18 13:38:30|10336|10334|10336|10334|10336|10334|10336|10334|125
1742305130000|2025-03-18 13:38:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|41
1742305140000|2025-03-18 13:39:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|33
1742305150000|2025-03-18 13:39:10|10336|10334|10336|10334|10336|10334|10336|10334|29
1742305160000|2025-03-18 13:39:20|||||||||3
1742305170000|2025-03-18 13:39:30|||||||||9
1742305180000|2025-03-18 13:39:40|||||||||2
1742305200000|2025-03-18 13:40:00|||||||||1531
1742305210000|2025-03-18 13:40:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|36
1742305220000|2025-03-18 13:40:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1742305230000|2025-03-18 13:40:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|277
1742305240000|2025-03-18 13:40:40|||||||||19
1742305250000|2025-03-18 13:40:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|164
1742305260000|2025-03-18 13:41:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|45
1742305270000|2025-03-18 13:41:10|||||||||25
1742305280000|2025-03-18 13:41:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|82
1742305290000|2025-03-18 13:41:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|143
1742305300000|2025-03-18 13:41:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1742305310000|2025-03-18 13:41:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|303
1742305320000|2025-03-18 13:42:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1742305330000|2025-03-18 13:42:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|35
1742305340000|2025-03-18 13:42:20|10336|10334|10336|10334|10336|10334|10336|10334|57
1742305350000|2025-03-18 13:42:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1742305360000|2025-03-18 13:42:40|||||||||2
1742305370000|2025-03-18 13:42:50|10336|10334|10336|10334|10336|10334|10336|10334|43
1742305380000|2025-03-18 13:43:00|||||||||3
1742305390000|2025-03-18 13:43:10|||||||||32
1742305400000|2025-03-18 13:43:20|||||||||23
1742305410000|2025-03-18 13:43:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|278
1742305420000|2025-03-18 13:43:40|10336|10334|10336|10334|10336|10334|10336|10334|121
1742305430000|2025-03-18 13:43:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|99
1742305440000|2025-03-18 13:44:00|10336|10334|10337.1|10335.1|10337.1|10335.1|10336|10334|459
1742305450000|2025-03-18 13:44:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|118
1742305460000|2025-03-18 13:44:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|15
1742305470000|2025-03-18 13:44:30|||||||||18
1742305480000|2025-03-18 13:44:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|75
1742305490000|2025-03-18 13:44:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|62
1742305500000|2025-03-18 13:45:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|141
1742305510000|2025-03-18 13:45:10|||||||||14
1742305520000|2025-03-18 13:45:20|||||||||17
1742305530000|2025-03-18 13:45:30|||||||||453
1742305540000|2025-03-18 13:45:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|198
1742305550000|2025-03-18 13:45:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|129
1742305560000|2025-03-18 13:46:00|||||||||1
1742305570000|2025-03-18 13:46:10|||||||||34
1742305580000|2025-03-18 13:46:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|385
1742305590000|2025-03-18 13:46:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|48
1742305600000|2025-03-18 13:46:40|||||||||7
1742305610000|2025-03-18 13:46:50|||||||||69
1742305620000|2025-03-18 13:47:00|||||||||59
1742305630000|2025-03-18 13:47:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|86
1742305640000|2025-03-18 13:47:20|||||||||145
1742305650000|2025-03-18 13:47:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|117
1742305670000|2025-03-18 13:47:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|22
1742305680000|2025-03-18 13:48:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|102
1742305690000|2025-03-18 13:48:10|||||||||11
1742305700000|2025-03-18 13:48:20|||||||||130
1742305710000|2025-03-18 13:48:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1742305720000|2025-03-18 13:48:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|54
1742305730000|2025-03-18 13:48:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|127
1742305740000|2025-03-18 13:49:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|98
1742305750000|2025-03-18 13:49:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|88
1742305760000|2025-03-18 13:49:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|48
1742305770000|2025-03-18 13:49:30|||||||||2
1742305790000|2025-03-18 13:49:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|491
1742305810000|2025-03-18 13:50:10|||||||||19
1742305820000|2025-03-18 13:50:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|166
1742305830000|2025-03-18 13:50:30|||||||||1
1742305840000|2025-03-18 13:50:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|107
1742305860000|2025-03-18 13:51:00|||||||||3
1742305870000|2025-03-18 13:51:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|194
1742305880000|2025-03-18 13:51:20|||||||||10
1742305890000|2025-03-18 13:51:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|209
1742305900000|2025-03-18 13:51:40|||||||||9
1742305910000|2025-03-18 13:51:50|||||||||203
1742305920000|2025-03-18 13:52:00|||||||||5
1742305930000|2025-03-18 13:52:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|148
1742305940000|2025-03-18 13:52:20|||||||||21
1742305950000|2025-03-18 13:52:30|||||||||4
1742305960000|2025-03-18 13:52:40|||||||||4
1742305980000|2025-03-18 13:53:00|||||||||1
1742305990000|2025-03-18 13:53:10|||||||||9
1742306000000|2025-03-18 13:53:20|||||||||26
1742306010000|2025-03-18 13:53:30|10336.4|10334.4|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|820
1742306020000|2025-03-18 13:53:40|||||||||2
1742306030000|2025-03-18 13:53:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|365
1742306040000|2025-03-18 13:54:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|73
1742306050000|2025-03-18 13:54:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|73
1742306060000|2025-03-18 13:54:20|||||||||90
1742306070000|2025-03-18 13:54:30|||||||||66
1742306080000|2025-03-18 13:54:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|73
1742306090000|2025-03-18 13:54:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|37
1742306100000|2025-03-18 13:55:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|787
1742306110000|2025-03-18 13:55:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|207
1742306120000|2025-03-18 13:55:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|115
1742306130000|2025-03-18 13:55:30|||||||||56
1742306140000|2025-03-18 13:55:40|||||||||2
1742306150000|2025-03-18 13:55:50|||||||||25
1742306160000|2025-03-18 13:56:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|85
1742306170000|2025-03-18 13:56:10|||||||||45
1742306180000|2025-03-18 13:56:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|176
1742306190000|2025-03-18 13:56:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|72
1742306200000|2025-03-18 13:56:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|38
1742306210000|2025-03-18 13:56:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|70
1742306220000|2025-03-18 13:57:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|203
1742306230000|2025-03-18 13:57:10|||||||||1
1742306240000|2025-03-18 13:57:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|191
1742306250000|2025-03-18 13:57:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|47
1742306270000|2025-03-18 13:57:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|391
1742306280000|2025-03-18 13:58:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|209
1742306290000|2025-03-18 13:58:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|207
1742306300000|2025-03-18 13:58:20|||||||||4
1742306310000|2025-03-18 13:58:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|111
1742306330000|2025-03-18 13:58:50|||||||||77
1742306340000|2025-03-18 13:59:00|||||||||14
1742306350000|2025-03-18 13:59:10|||||||||21
1742306360000|2025-03-18 13:59:20|||||||||2
1742306370000|2025-03-18 13:59:30|||||||||3
1742306380000|2025-03-18 13:59:40|||||||||290
1742306390000|2025-03-18 13:59:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|140
1742306400000|2025-03-18 14:00:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|265
1742306410000|2025-03-18 14:00:10|||||||||6
1742306420000|2025-03-18 14:00:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|96
1742306430000|2025-03-18 14:00:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|197
1742306450000|2025-03-18 14:00:50|||||||||45
1742306460000|2025-03-18 14:01:00|||||||||6
1742306470000|2025-03-18 14:01:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|591
1742306480000|2025-03-18 14:01:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1282
1742306500000|2025-03-18 14:01:40|||||||||3
1742306510000|2025-03-18 14:01:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|137
1742306520000|2025-03-18 14:02:00|||||||||333
1742306530000|2025-03-18 14:02:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|321
1742306540000|2025-03-18 14:02:20|||||||||1
1742306550000|2025-03-18 14:02:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|28
1742306560000|2025-03-18 14:02:40|||||||||12
1742306570000|2025-03-18 14:02:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|879
1742306580000|2025-03-18 14:03:00|||||||||17
1742306590000|2025-03-18 14:03:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|102
1742306600000|2025-03-18 14:03:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|6
1742306610000|2025-03-18 14:03:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|117
1742306640000|2025-03-18 14:04:00|||||||||7
1742306650000|2025-03-18 14:04:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|163
1742306680000|2025-03-18 14:04:40|10338.1|10336.1|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|137
1742306690000|2025-03-18 14:04:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|213
1742306700000|2025-03-18 14:05:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|259
1742306710000|2025-03-18 14:05:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|124
1742306720000|2025-03-18 14:05:20|||||||||32
1742306730000|2025-03-18 14:05:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|7
1742306740000|2025-03-18 14:05:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|59
1742306750000|2025-03-18 14:05:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|25
1742306760000|2025-03-18 14:06:00|||||||||6
1742306770000|2025-03-18 14:06:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|101
1742306780000|2025-03-18 14:06:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|135
1742306790000|2025-03-18 14:06:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|400
1742306800000|2025-03-18 14:06:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|148
1742306810000|2025-03-18 14:06:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|610
1742306820000|2025-03-18 14:07:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|46
1742306830000|2025-03-18 14:07:10|||||||||3
1742306840000|2025-03-18 14:07:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|253
1742306850000|2025-03-18 14:07:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|73
1742306860000|2025-03-18 14:07:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|192
1742306870000|2025-03-18 14:07:50|||||||||36
1742306880000|2025-03-18 14:08:00|||||||||5
1742306890000|2025-03-18 14:08:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|145
1742306900000|2025-03-18 14:08:20|||||||||25
1742306910000|2025-03-18 14:08:30|||||||||1
1742306920000|2025-03-18 14:08:40|||||||||1
1742306940000|2025-03-18 14:09:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|463
1742306950000|2025-03-18 14:09:10|||||||||158
1742306960000|2025-03-18 14:09:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|99
1742306970000|2025-03-18 14:09:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|321
1742306980000|2025-03-18 14:09:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|181
1742306990000|2025-03-18 14:09:50|||||||||1
1742307000000|2025-03-18 14:10:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|35
1742307010000|2025-03-18 14:10:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|43
1742307020000|2025-03-18 14:10:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|203
1742307040000|2025-03-18 14:10:40|||||||||4
1742307050000|2025-03-18 14:10:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|107
1742307060000|2025-03-18 14:11:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|16
1742307070000|2025-03-18 14:11:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1742307080000|2025-03-18 14:11:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|62
1742307090000|2025-03-18 14:11:30|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|509
1742307100000|2025-03-18 14:11:40|||||||||4
1742307110000|2025-03-18 14:11:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|36
1742307120000|2025-03-18 14:12:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|179
1742307130000|2025-03-18 14:12:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|78
1742307140000|2025-03-18 14:12:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|218
1742307150000|2025-03-18 14:12:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|6
1742307160000|2025-03-18 14:12:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|139
1742307170000|2025-03-18 14:12:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1742307180000|2025-03-18 14:13:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|8
1742307190000|2025-03-18 14:13:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|62
1742307200000|2025-03-18 14:13:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|64
1742307210000|2025-03-18 14:13:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|251
1742307220000|2025-03-18 14:13:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|26
1742307230000|2025-03-18 14:13:50|||||||||14
1742307240000|2025-03-18 14:14:00|||||||||20
1742307250000|2025-03-18 14:14:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|42
1742307260000|2025-03-18 14:14:20|||||||||2
1742307270000|2025-03-18 14:14:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|71
1742307280000|2025-03-18 14:14:40|||||||||4
1742307300000|2025-03-18 14:15:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|39
1742307310000|2025-03-18 14:15:10|||||||||22
1742307320000|2025-03-18 14:15:20|||||||||10
1742307330000|2025-03-18 14:15:30|||||||||31
1742307340000|2025-03-18 14:15:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|87
1742307350000|2025-03-18 14:15:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|82
1742307360000|2025-03-18 14:16:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|91
1742307370000|2025-03-18 14:16:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|86
1742307380000|2025-03-18 14:16:20|||||||||418
1742307390000|2025-03-18 14:16:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1742307400000|2025-03-18 14:16:40|||||||||109
1742307410000|2025-03-18 14:16:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|77
1742307420000|2025-03-18 14:17:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|57
1742307430000|2025-03-18 14:17:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|61
1742307440000|2025-03-18 14:17:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|19
1742307450000|2025-03-18 14:17:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|35
1742307460000|2025-03-18 14:17:40|||||||||32
1742307470000|2025-03-18 14:17:50|||||||||13
1742307480000|2025-03-18 14:18:00|||||||||293
1742307500000|2025-03-18 14:18:20|||||||||3
1742307510000|2025-03-18 14:18:30|||||||||40
1742307520000|2025-03-18 14:18:40|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|59
1742307530000|2025-03-18 14:18:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|12
1742307540000|2025-03-18 14:19:00|||||||||43
1742307550000|2025-03-18 14:19:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|7
1742307560000|2025-03-18 14:19:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|16
1742307570000|2025-03-18 14:19:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|164
1742307580000|2025-03-18 14:19:40|||||||||2
1742307590000|2025-03-18 14:19:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|12
1742307600000|2025-03-18 14:20:00|||||||||2
1742307610000|2025-03-18 14:20:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1742307630000|2025-03-18 14:20:30|||||||||1
1742307650000|2025-03-18 14:20:50|||||||||30
1742307660000|2025-03-18 14:21:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|115
1742307680000|2025-03-18 14:21:20|||||||||96
1742307690000|2025-03-18 14:21:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|149
1742307700000|2025-03-18 14:21:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|89
1742307710000|2025-03-18 14:21:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1742307720000|2025-03-18 14:22:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|165
1742307730000|2025-03-18 14:22:10|||||||||6
1742307740000|2025-03-18 14:22:20|||||||||13
1742307750000|2025-03-18 14:22:30|||||||||23
1742307760000|2025-03-18 14:22:40|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|107
1742307770000|2025-03-18 14:22:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|39
1742307800000|2025-03-18 14:23:20|||||||||1
1742307820000|2025-03-18 14:23:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|46
1742307840000|2025-03-18 14:24:00|||||||||2
1742307850000|2025-03-18 14:24:10|||||||||2
1742307860000|2025-03-18 14:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1742307870000|2025-03-18 14:24:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|70
1742307890000|2025-03-18 14:24:50|||||||||11
1742307900000|2025-03-18 14:25:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|224
1742307910000|2025-03-18 14:25:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|303
1742307920000|2025-03-18 14:25:20|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|183
1742307930000|2025-03-18 14:25:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|31
1742307940000|2025-03-18 14:25:40|||||||||59
1742307960000|2025-03-18 14:26:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|62
1742307970000|2025-03-18 14:26:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|90
1742307980000|2025-03-18 14:26:20|||||||||1
1742307990000|2025-03-18 14:26:30|||||||||210
1742308000000|2025-03-18 14:26:40|||||||||135
1742308010000|2025-03-18 14:26:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|23
1742308020000|2025-03-18 14:27:00|||||||||14
1742308030000|2025-03-18 14:27:10|||||||||24
1742308040000|2025-03-18 14:27:20|||||||||1
1742308050000|2025-03-18 14:27:30|||||||||56
1742308060000|2025-03-18 14:27:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|35
1742308070000|2025-03-18 14:27:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|244
1742308080000|2025-03-18 14:28:00|||||||||21
1742308090000|2025-03-18 14:28:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|91
1742308100000|2025-03-18 14:28:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|30
1742308110000|2025-03-18 14:28:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|64
1742308120000|2025-03-18 14:28:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1742308130000|2025-03-18 14:28:50|||||||||1
1742308150000|2025-03-18 14:29:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|86
1742308160000|2025-03-18 14:29:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|21
1742308170000|2025-03-18 14:29:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|36
1742308180000|2025-03-18 14:29:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|111
1742308190000|2025-03-18 14:29:50|||||||||1
1742308210000|2025-03-18 14:30:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|30
1742308220000|2025-03-18 14:30:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|129
1742308230000|2025-03-18 14:30:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|65
1742308240000|2025-03-18 14:30:40|||||||||6
1742308250000|2025-03-18 14:30:50|||||||||19
1742308260000|2025-03-18 14:31:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|103
1742308280000|2025-03-18 14:31:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|195
1742308290000|2025-03-18 14:31:30|||||||||72
1742308300000|2025-03-18 14:31:40|||||||||5
1742308310000|2025-03-18 14:31:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1742308320000|2025-03-18 14:32:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|104
1742308330000|2025-03-18 14:32:10|||||||||2
1742308340000|2025-03-18 14:32:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|50
1742308360000|2025-03-18 14:32:40|||||||||19
1742308370000|2025-03-18 14:32:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|64
1742308380000|2025-03-18 14:33:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|45
1742308390000|2025-03-18 14:33:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|145
1742308400000|2025-03-18 14:33:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1742308410000|2025-03-18 14:33:30|||||||||8
1742308420000|2025-03-18 14:33:40|||||||||2
1742308430000|2025-03-18 14:33:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|61
1742308440000|2025-03-18 14:34:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|39
1742308450000|2025-03-18 14:34:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|38
1742308460000|2025-03-18 14:34:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|32
1742308470000|2025-03-18 14:34:30|||||||||1
1742308480000|2025-03-18 14:34:40|||||||||38
1742308490000|2025-03-18 14:34:50|||||||||49
1742308500000|2025-03-18 14:35:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|218
1742308510000|2025-03-18 14:35:10|||||||||31
1742308520000|2025-03-18 14:35:20|||||||||1
1742308530000|2025-03-18 14:35:30|||||||||23
1742308540000|2025-03-18 14:35:40|||||||||25
1742308550000|2025-03-18 14:35:50|||||||||98
1742308560000|2025-03-18 14:36:00|||||||||10
1742308570000|2025-03-18 14:36:10|||||||||1
1742308580000|2025-03-18 14:36:20|||||||||9
1742308590000|2025-03-18 14:36:30|||||||||45
1742308600000|2025-03-18 14:36:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|419
1742308610000|2025-03-18 14:36:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|16
1742308620000|2025-03-18 14:37:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|75
1742308630000|2025-03-18 14:37:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|87
1742308640000|2025-03-18 14:37:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1742308650000|2025-03-18 14:37:30|||||||||7
1742308660000|2025-03-18 14:37:40|||||||||9
1742308670000|2025-03-18 14:37:50|||||||||12
1742308680000|2025-03-18 14:38:00|||||||||1
1742308690000|2025-03-18 14:38:10|||||||||10
1742308700000|2025-03-18 14:38:20|||||||||1
1742308720000|2025-03-18 14:38:40|||||||||1
1742308730000|2025-03-18 14:38:50|||||||||203
1742308740000|2025-03-18 14:39:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|31
1742308750000|2025-03-18 14:39:10|10336|10334|10336|10334|10336|10334|10336|10334|8
1742308760000|2025-03-18 14:39:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|116
1742308770000|2025-03-18 14:39:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|173
1742308780000|2025-03-18 14:39:40|||||||||1
1742308790000|2025-03-18 14:39:50|||||||||1
1742308800000|2025-03-18 14:40:00|||||||||87
1742308810000|2025-03-18 14:40:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|701
1742308820000|2025-03-18 14:40:20|||||||||22
1742308880000|2025-03-18 14:41:20|||||||||26
1742308890000|2025-03-18 14:41:30|||||||||2
1742308900000|2025-03-18 14:41:40|||||||||1
1742308910000|2025-03-18 14:41:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|128
1742308920000|2025-03-18 14:42:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|269
1742308930000|2025-03-18 14:42:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|151
1742308940000|2025-03-18 14:42:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|471
1742308950000|2025-03-18 14:42:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|105
1742308960000|2025-03-18 14:42:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|108
1742308970000|2025-03-18 14:42:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|76
1742308980000|2025-03-18 14:43:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|18
1742308990000|2025-03-18 14:43:10|||||||||1
1742309000000|2025-03-18 14:43:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|63
1742309010000|2025-03-18 14:43:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|31
1742309020000|2025-03-18 14:43:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|21
1742309030000|2025-03-18 14:43:50|||||||||1
1742309050000|2025-03-18 14:44:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|303
1742309060000|2025-03-18 14:44:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|59
1742309070000|2025-03-18 14:44:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|48
1742309080000|2025-03-18 14:44:40|10336|10334|10336|10334|10336|10334|10336|10334|66
1742309090000|2025-03-18 14:44:50|||||||||11
1742309120000|2025-03-18 14:45:20|||||||||12
1742309130000|2025-03-18 14:45:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|49
1742309140000|2025-03-18 14:45:40|10336|10334|10336|10334|10336|10334|10336|10334|28
1742309150000|2025-03-18 14:45:50|||||||||22
1742309160000|2025-03-18 14:46:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|51
1742309170000|2025-03-18 14:46:10|||||||||4
1742309180000|2025-03-18 14:46:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|235
1742309190000|2025-03-18 14:46:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|116
1742309200000|2025-03-18 14:46:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|76
1742309210000|2025-03-18 14:46:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|80
1742309220000|2025-03-18 14:47:00|10336|10334|10336|10334|10336|10334|10336|10334|11
1742309230000|2025-03-18 14:47:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|31
1742309240000|2025-03-18 14:47:20|||||||||93
1742309250000|2025-03-18 14:47:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|47
1742309270000|2025-03-18 14:47:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|178
1742309290000|2025-03-18 14:48:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|123
1742309300000|2025-03-18 14:48:20|||||||||37
1742309310000|2025-03-18 14:48:30|||||||||50
1742309320000|2025-03-18 14:48:40|||||||||185
1742309340000|2025-03-18 14:49:00|||||||||11
1742309370000|2025-03-18 14:49:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|648
1742309390000|2025-03-18 14:49:50|||||||||7
1742309400000|2025-03-18 14:50:00|||||||||6
1742309420000|2025-03-18 14:50:20|10336|10334|10336|10334|10336|10334|10336|10334|23
1742309430000|2025-03-18 14:50:30|||||||||6
1742309440000|2025-03-18 14:50:40|||||||||19
1742309460000|2025-03-18 14:51:00|||||||||36
1742309470000|2025-03-18 14:51:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|74
1742309490000|2025-03-18 14:51:30|||||||||172
1742309500000|2025-03-18 14:51:40|||||||||4
1742309520000|2025-03-18 14:52:00|||||||||208
1742309540000|2025-03-18 14:52:20|10336|10334|10336|10334|10336|10334|10336|10334|51
1742309550000|2025-03-18 14:52:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|23
1742309570000|2025-03-18 14:52:50|||||||||391
1742309580000|2025-03-18 14:53:00|||||||||14
1742309590000|2025-03-18 14:53:10|||||||||4
1742309610000|2025-03-18 14:53:30|||||||||9
1742309620000|2025-03-18 14:53:40|||||||||3
1742309630000|2025-03-18 14:53:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|188
1742309650000|2025-03-18 14:54:10|||||||||2
1742309660000|2025-03-18 14:54:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|40
1742309670000|2025-03-18 14:54:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1742309680000|2025-03-18 14:54:40|||||||||61
1742309700000|2025-03-18 14:55:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|822
1742309710000|2025-03-18 14:55:10|||||||||1
1742309730000|2025-03-18 14:55:30|||||||||9
1742309750000|2025-03-18 14:55:50|||||||||112
1742309760000|2025-03-18 14:56:00|||||||||59
1742309790000|2025-03-18 14:56:30|||||||||1
1742309810000|2025-03-18 14:56:50|||||||||1
1742309820000|2025-03-18 14:57:00|||||||||148
1742309830000|2025-03-18 14:57:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|43
1742309850000|2025-03-18 14:57:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|96
1742309860000|2025-03-18 14:57:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|113
1742309870000|2025-03-18 14:57:50|||||||||25
1742309900000|2025-03-18 14:58:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|14
1742309910000|2025-03-18 14:58:30|||||||||127
1742309930000|2025-03-18 14:58:50|||||||||47
1742309940000|2025-03-18 14:59:00|||||||||236
1742309950000|2025-03-18 14:59:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|99
1742309960000|2025-03-18 14:59:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|23
1742309970000|2025-03-18 14:59:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|66
1742309980000|2025-03-18 14:59:40|||||||||27
1742309990000|2025-03-18 14:59:50|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|152
1742310000000|2025-03-18 15:00:00|||||||||40
1742310010000|2025-03-18 15:00:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|163
1742310020000|2025-03-18 15:00:20|10336|10334|10336|10334|10336|10334|10336|10334|80
1742310030000|2025-03-18 15:00:30|||||||||104
1742310040000|2025-03-18 15:00:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|141
1742310050000|2025-03-18 15:00:50|||||||||7
1742310060000|2025-03-18 15:01:00|||||||||62
1742310070000|2025-03-18 15:01:10|||||||||5
1742310080000|2025-03-18 15:01:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|89
1742310090000|2025-03-18 15:01:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|118
1742310100000|2025-03-18 15:01:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|397
1742310110000|2025-03-18 15:01:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|112
1742310120000|2025-03-18 15:02:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1742310130000|2025-03-18 15:02:10|||||||||32
1742310140000|2025-03-18 15:02:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|77
1742310150000|2025-03-18 15:02:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|111
1742310160000|2025-03-18 15:02:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|42
1742310180000|2025-03-18 15:03:00|||||||||40
1742310190000|2025-03-18 15:03:10|||||||||8
1742310200000|2025-03-18 15:03:20|||||||||109
1742310210000|2025-03-18 15:03:30|||||||||100
1742310230000|2025-03-18 15:03:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|849
1742310260000|2025-03-18 15:04:20|||||||||162
1742310270000|2025-03-18 15:04:30|||||||||503
1742310280000|2025-03-18 15:04:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|76
1742310290000|2025-03-18 15:04:50|||||||||17
1742310300000|2025-03-18 15:05:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|48
1742310330000|2025-03-18 15:05:30|||||||||1
1742310350000|2025-03-18 15:05:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|171
1742310360000|2025-03-18 15:06:00|||||||||22
1742310370000|2025-03-18 15:06:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|75
1742310380000|2025-03-18 15:06:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|94
1742310390000|2025-03-18 15:06:30|||||||||40
1742310400000|2025-03-18 15:06:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|130
1742310410000|2025-03-18 15:06:50|||||||||24
1742310420000|2025-03-18 15:07:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|83
1742310430000|2025-03-18 15:07:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|178
1742310440000|2025-03-18 15:07:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|86
1742310450000|2025-03-18 15:07:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|60
1742310460000|2025-03-18 15:07:40|||||||||14
1742310470000|2025-03-18 15:07:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|38
1742310480000|2025-03-18 15:08:00|||||||||21
1742310490000|2025-03-18 15:08:10|||||||||1
1742310500000|2025-03-18 15:08:20|||||||||1
1742310510000|2025-03-18 15:08:30|||||||||11
1742310530000|2025-03-18 15:08:50|||||||||17
1742310540000|2025-03-18 15:09:00|||||||||1
1742310550000|2025-03-18 15:09:10|||||||||1
1742310560000|2025-03-18 15:09:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|436
1742310580000|2025-03-18 15:09:40|||||||||1
1742310590000|2025-03-18 15:09:50|||||||||1
1742310600000|2025-03-18 15:10:00|||||||||19
1742310610000|2025-03-18 15:10:10|||||||||2
1742310620000|2025-03-18 15:10:20|||||||||49
1742310630000|2025-03-18 15:10:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1742310640000|2025-03-18 15:10:40|||||||||40
1742310650000|2025-03-18 15:10:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|85
1742310660000|2025-03-18 15:11:00|||||||||4
1742310670000|2025-03-18 15:11:10|||||||||32
1742310680000|2025-03-18 15:11:20|||||||||1
1742310690000|2025-03-18 15:11:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|48
1742310710000|2025-03-18 15:11:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|44
1742310720000|2025-03-18 15:12:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1742310730000|2025-03-18 15:12:10|||||||||1
1742310740000|2025-03-18 15:12:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|88
1742310760000|2025-03-18 15:12:40|||||||||36
1742310770000|2025-03-18 15:12:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|189
1742310780000|2025-03-18 15:13:00|||||||||22
1742310800000|2025-03-18 15:13:20|||||||||301
1742310810000|2025-03-18 15:13:30|10336|10334|10336|10334|10336|10334|10336|10334|309
1742310820000|2025-03-18 15:13:40|||||||||4
1742310830000|2025-03-18 15:13:50|||||||||49
1742310840000|2025-03-18 15:14:00|||||||||114
1742310860000|2025-03-18 15:14:20|||||||||6
1742310870000|2025-03-18 15:14:30|||||||||151
1742310880000|2025-03-18 15:14:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|83
1742310890000|2025-03-18 15:14:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|266
1742310900000|2025-03-18 15:15:00|||||||||10
1742310920000|2025-03-18 15:15:20|||||||||10
1742310940000|2025-03-18 15:15:40|||||||||1
1742310950000|2025-03-18 15:15:50|||||||||314
1742310960000|2025-03-18 15:16:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|302
1742310970000|2025-03-18 15:16:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|244
1742310980000|2025-03-18 15:16:20|10336|10334|10336|10334|10336|10334|10336|10334|103
1742310990000|2025-03-18 15:16:30|||||||||6
1742311000000|2025-03-18 15:16:40|||||||||202
1742311010000|2025-03-18 15:16:50|||||||||26
1742311020000|2025-03-18 15:17:00|||||||||12
1742311030000|2025-03-18 15:17:10|||||||||44
1742311040000|2025-03-18 15:17:20|||||||||272
1742311050000|2025-03-18 15:17:30|||||||||187
1742311060000|2025-03-18 15:17:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|717
1742311070000|2025-03-18 15:17:50|||||||||2010
1742311080000|2025-03-18 15:18:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|418
1742311090000|2025-03-18 15:18:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|407
1742311100000|2025-03-18 15:18:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|81
1742311110000|2025-03-18 15:18:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|49
1742311120000|2025-03-18 15:18:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|200
1742311130000|2025-03-18 15:18:50|||||||||9
1742311140000|2025-03-18 15:19:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|370
1742311170000|2025-03-18 15:19:30|||||||||331
1742311180000|2025-03-18 15:19:40|||||||||49
1742311190000|2025-03-18 15:19:50|||||||||1
1742311200000|2025-03-18 15:20:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|893
1742311210000|2025-03-18 15:20:10|||||||||8
1742311220000|2025-03-18 15:20:20|||||||||470
1742311230000|2025-03-18 15:20:30|||||||||1
1742311240000|2025-03-18 15:20:40|||||||||570
1742311250000|2025-03-18 15:20:50|10336|10334|10336|10334|10336|10334|10336|10334|255
1742311270000|2025-03-18 15:21:10|||||||||19
1742311280000|2025-03-18 15:21:20|||||||||50
1742311290000|2025-03-18 15:21:30|||||||||1
1742311300000|2025-03-18 15:21:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|202
1742311320000|2025-03-18 15:22:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|99
1742311330000|2025-03-18 15:22:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|65
1742311340000|2025-03-18 15:22:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|129
1742311350000|2025-03-18 15:22:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|553
1742311360000|2025-03-18 15:22:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|41
1742311370000|2025-03-18 15:22:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|972
1742311400000|2025-03-18 15:23:20|||||||||34
1742311410000|2025-03-18 15:23:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|321
1742311420000|2025-03-18 15:23:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1742311430000|2025-03-18 15:23:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|108
1742311440000|2025-03-18 15:24:00|||||||||170
1742311460000|2025-03-18 15:24:20|||||||||261
1742311480000|2025-03-18 15:24:40|||||||||100
1742311490000|2025-03-18 15:24:50|||||||||1
1742311500000|2025-03-18 15:25:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|211
1742311510000|2025-03-18 15:25:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|57
1742311550000|2025-03-18 15:25:50|||||||||258
1742311560000|2025-03-18 15:26:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|218
1742311570000|2025-03-18 15:26:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|74
1742311580000|2025-03-18 15:26:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1742311590000|2025-03-18 15:26:30|||||||||44
1742311600000|2025-03-18 15:26:40|||||||||16
1742311620000|2025-03-18 15:27:00|||||||||9
1742311640000|2025-03-18 15:27:20|||||||||224
1742311650000|2025-03-18 15:27:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|332
1742311660000|2025-03-18 15:27:40|||||||||9
1742311670000|2025-03-18 15:27:50|||||||||421
1742311680000|2025-03-18 15:28:00|||||||||2
1742311700000|2025-03-18 15:28:20|||||||||3
1742311710000|2025-03-18 15:28:30|||||||||2
1742311740000|2025-03-18 15:29:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|71
1742311750000|2025-03-18 15:29:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|40
1742311760000|2025-03-18 15:29:20|||||||||292
1742311770000|2025-03-18 15:29:30|||||||||11
1742311780000|2025-03-18 15:29:40|||||||||53
1742311790000|2025-03-18 15:29:50|||||||||269
1742311800000|2025-03-18 15:30:00|||||||||4
1742311810000|2025-03-18 15:30:10|||||||||1
1742311820000|2025-03-18 15:30:20|||||||||10
1742311830000|2025-03-18 15:30:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|22
1742311840000|2025-03-18 15:30:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|12
1742311860000|2025-03-18 15:31:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|63
1742311870000|2025-03-18 15:31:10|||||||||107
1742311890000|2025-03-18 15:31:30|||||||||308
1742311920000|2025-03-18 15:32:00|||||||||63
1742311930000|2025-03-18 15:32:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|260
1742311940000|2025-03-18 15:32:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1742311950000|2025-03-18 15:32:30|||||||||261
1742311960000|2025-03-18 15:32:40|||||||||70
1742311970000|2025-03-18 15:32:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|482
1742311980000|2025-03-18 15:33:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|410
1742311990000|2025-03-18 15:33:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|27
1742312020000|2025-03-18 15:33:40|||||||||286
1742312030000|2025-03-18 15:33:50|||||||||29
1742312040000|2025-03-18 15:34:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|493
1742312050000|2025-03-18 15:34:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|79
1742312060000|2025-03-18 15:34:20|||||||||63
1742312070000|2025-03-18 15:34:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1742312080000|2025-03-18 15:34:40|||||||||52
1742312090000|2025-03-18 15:34:50|||||||||2
1742312100000|2025-03-18 15:35:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|551
1742312110000|2025-03-18 15:35:10|||||||||50
1742312120000|2025-03-18 15:35:20|||||||||483
1742312130000|2025-03-18 15:35:30|||||||||114
1742312140000|2025-03-18 15:35:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|112
1742312150000|2025-03-18 15:35:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|191
1742312160000|2025-03-18 15:36:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|303
1742312170000|2025-03-18 15:36:10|||||||||344
1742312180000|2025-03-18 15:36:20|||||||||121
1742312190000|2025-03-18 15:36:30|||||||||21
1742312200000|2025-03-18 15:36:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|224
1742312210000|2025-03-18 15:36:50|10336|10334|10336|10334|10336.4|10334.4|10336|10334|339
1742312220000|2025-03-18 15:37:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|105
1742312230000|2025-03-18 15:37:10|10336|10334|10336|10334|10336|10334|10336|10334|50
1742312240000|2025-03-18 15:37:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|59
1742312250000|2025-03-18 15:37:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|117
1742312300000|2025-03-18 15:38:20|||||||||2
1742312310000|2025-03-18 15:38:30|||||||||41
1742312320000|2025-03-18 15:38:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|73
1742312330000|2025-03-18 15:38:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|143
1742312340000|2025-03-18 15:39:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|166
1742312350000|2025-03-18 15:39:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|39
1742312360000|2025-03-18 15:39:20|||||||||1
1742312370000|2025-03-18 15:39:30|||||||||29
1742312380000|2025-03-18 15:39:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|40
1742312390000|2025-03-18 15:39:50|||||||||2
1742312400000|2025-03-18 15:40:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|650
1742312410000|2025-03-18 15:40:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1742312420000|2025-03-18 15:40:20|||||||||3
1742312430000|2025-03-18 15:40:30|||||||||30
1742312440000|2025-03-18 15:40:40|||||||||11
1742312450000|2025-03-18 15:40:50|||||||||1
1742312460000|2025-03-18 15:41:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|480
1742312470000|2025-03-18 15:41:10|||||||||19
1742312490000|2025-03-18 15:41:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|112
1742312500000|2025-03-18 15:41:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|16
1742312510000|2025-03-18 15:41:50|||||||||46
1742312520000|2025-03-18 15:42:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|89
1742312530000|2025-03-18 15:42:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|41
1742312540000|2025-03-18 15:42:20|||||||||18
1742312550000|2025-03-18 15:42:30|||||||||9
1742312560000|2025-03-18 15:42:40|||||||||9
1742312570000|2025-03-18 15:42:50|||||||||2
1742312590000|2025-03-18 15:43:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|264
1742312610000|2025-03-18 15:43:30|||||||||74
1742312620000|2025-03-18 15:43:40|||||||||32
1742312650000|2025-03-18 15:44:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|219
1742312660000|2025-03-18 15:44:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|96
1742312670000|2025-03-18 15:44:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1742312680000|2025-03-18 15:44:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|13
1742312690000|2025-03-18 15:44:50|||||||||36
1742312700000|2025-03-18 15:45:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1742312710000|2025-03-18 15:45:10|||||||||1
1742312750000|2025-03-18 15:45:50|||||||||1
1742312760000|2025-03-18 15:46:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1742312770000|2025-03-18 15:46:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|68
1742312780000|2025-03-18 15:46:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|180
1742312790000|2025-03-18 15:46:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|22
1742312800000|2025-03-18 15:46:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|96
1742312810000|2025-03-18 15:46:50|||||||||131
1742312840000|2025-03-18 15:47:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1324
1742312860000|2025-03-18 15:47:40|||||||||2
1742312880000|2025-03-18 15:48:00|||||||||117
1742312890000|2025-03-18 15:48:10|||||||||105
1742312900000|2025-03-18 15:48:20|||||||||117
1742312910000|2025-03-18 15:48:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|390
1742312920000|2025-03-18 15:48:40|||||||||2
1742312930000|2025-03-18 15:48:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1742312940000|2025-03-18 15:49:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|53
1742312950000|2025-03-18 15:49:10|||||||||9
1742312970000|2025-03-18 15:49:30|||||||||1
1742312980000|2025-03-18 15:49:40|||||||||6
1742312990000|2025-03-18 15:49:50|||||||||2
1742313000000|2025-03-18 15:50:00|||||||||16
1742313020000|2025-03-18 15:50:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|14
1742313040000|2025-03-18 15:50:40|||||||||4
1742313050000|2025-03-18 15:50:50|||||||||12
1742313060000|2025-03-18 15:51:00|||||||||43
1742313070000|2025-03-18 15:51:10|||||||||3
1742313080000|2025-03-18 15:51:20|||||||||6
1742313090000|2025-03-18 15:51:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|109
1742313120000|2025-03-18 15:52:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1742313130000|2025-03-18 15:52:10|||||||||9
1742313140000|2025-03-18 15:52:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|34
1742313150000|2025-03-18 15:52:30|||||||||9
1742313160000|2025-03-18 15:52:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|399
1742313170000|2025-03-18 15:52:50|||||||||2
1742313190000|2025-03-18 15:53:10|||||||||2
1742313200000|2025-03-18 15:53:20|||||||||8
1742313210000|2025-03-18 15:53:30|||||||||41
1742313220000|2025-03-18 15:53:40|||||||||30
1742313230000|2025-03-18 15:53:50|||||||||302
1742313260000|2025-03-18 15:54:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|62
1742313270000|2025-03-18 15:54:30|||||||||2
1742313280000|2025-03-18 15:54:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|172
1742313300000|2025-03-18 15:55:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|37
1742313310000|2025-03-18 15:55:10|||||||||105
1742313320000|2025-03-18 15:55:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|394
1742313330000|2025-03-18 15:55:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1742313350000|2025-03-18 15:55:50|||||||||18
1742313360000|2025-03-18 15:56:00|||||||||5
1742313370000|2025-03-18 15:56:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|97
1742313380000|2025-03-18 15:56:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|299
1742313390000|2025-03-18 15:56:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|90
1742313400000|2025-03-18 15:56:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|73
1742313410000|2025-03-18 15:56:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|13
1742313420000|2025-03-18 15:57:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1742313440000|2025-03-18 15:57:20|||||||||8
1742313460000|2025-03-18 15:57:40|||||||||1
1742313470000|2025-03-18 15:57:50|||||||||12
1742313480000|2025-03-18 15:58:00|||||||||37
1742313490000|2025-03-18 15:58:10|||||||||15
1742313500000|2025-03-18 15:58:20|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|347
1742313510000|2025-03-18 15:58:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|69
1742313530000|2025-03-18 15:58:50|||||||||125
1742313560000|2025-03-18 15:59:20|||||||||19
1742313570000|2025-03-18 15:59:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|531
1742313580000|2025-03-18 15:59:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1742313590000|2025-03-18 15:59:50|||||||||1
1742313600000|2025-03-18 16:00:00|||||||||6
1742313620000|2025-03-18 16:00:20|||||||||5
1742313630000|2025-03-18 16:00:30|||||||||24
1742313650000|2025-03-18 16:00:50|||||||||16
1742313660000|2025-03-18 16:01:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|597
1742313670000|2025-03-18 16:01:10|||||||||34
1742313680000|2025-03-18 16:01:20|||||||||38
1742313690000|2025-03-18 16:01:30|||||||||20
1742313700000|2025-03-18 16:01:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|156
1742313720000|2025-03-18 16:02:00|||||||||1
1742313740000|2025-03-18 16:02:20|||||||||1
1742313750000|2025-03-18 16:02:30|||||||||9
1742313760000|2025-03-18 16:02:40|||||||||5
1742313770000|2025-03-18 16:02:50|||||||||262
1742313780000|2025-03-18 16:03:00|||||||||7
1742313800000|2025-03-18 16:03:20|||||||||9
1742313830000|2025-03-18 16:03:50|||||||||25
1742313840000|2025-03-18 16:04:00|||||||||140
1742313870000|2025-03-18 16:04:30|||||||||1
1742313880000|2025-03-18 16:04:40|||||||||20
1742313890000|2025-03-18 16:04:50|||||||||2
1742313900000|2025-03-18 16:05:00|||||||||4
1742313920000|2025-03-18 16:05:20|||||||||30
1742313940000|2025-03-18 16:05:40|||||||||37
1742313960000|2025-03-18 16:06:00|||||||||4
1742313990000|2025-03-18 16:06:30|||||||||138
1742314000000|2025-03-18 16:06:40|||||||||6
1742314040000|2025-03-18 16:07:20|||||||||1
1742314050000|2025-03-18 16:07:30|||||||||14
1742314080000|2025-03-18 16:08:00|||||||||101
1742314090000|2025-03-18 16:08:10|||||||||119
1742314110000|2025-03-18 16:08:30|||||||||1
1742314140000|2025-03-18 16:09:00|||||||||3
1742314150000|2025-03-18 16:09:10|||||||||11
1742314180000|2025-03-18 16:09:40|||||||||155
1742314220000|2025-03-18 16:10:20|||||||||6
1742314230000|2025-03-18 16:10:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|500
1742314260000|2025-03-18 16:11:00|||||||||407
1742314270000|2025-03-18 16:11:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|159
1742314290000|2025-03-18 16:11:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|524
1742314300000|2025-03-18 16:11:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|454
1742314310000|2025-03-18 16:11:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|69
1742314320000|2025-03-18 16:12:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1742314330000|2025-03-18 16:12:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|22
1742314360000|2025-03-18 16:12:40|||||||||11
1742314390000|2025-03-18 16:13:10|||||||||10
1742314400000|2025-03-18 16:13:20|||||||||50
1742314410000|2025-03-18 16:13:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|134
1742314430000|2025-03-18 16:13:50|||||||||2
1742314440000|2025-03-18 16:14:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|88
1742314450000|2025-03-18 16:14:10|||||||||23
1742314460000|2025-03-18 16:14:20|||||||||4
1742314490000|2025-03-18 16:14:50|||||||||14
1742314500000|2025-03-18 16:15:00|||||||||55
1742314510000|2025-03-18 16:15:10|||||||||110
1742314520000|2025-03-18 16:15:20|||||||||6
1742314530000|2025-03-18 16:15:30|||||||||5
1742314550000|2025-03-18 16:15:50|||||||||17
1742314570000|2025-03-18 16:16:10|||||||||4
1742314610000|2025-03-18 16:16:50|||||||||36
1742314620000|2025-03-18 16:17:00|||||||||10
1742314630000|2025-03-18 16:17:10|||||||||5
1742314640000|2025-03-18 16:17:20|||||||||101
1742314650000|2025-03-18 16:17:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|336
1742314660000|2025-03-18 16:17:40|||||||||13
1742314670000|2025-03-18 16:17:50|||||||||10
1742314680000|2025-03-18 16:18:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|637
1742314690000|2025-03-18 16:18:10|||||||||10
1742314700000|2025-03-18 16:18:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|164
1742314710000|2025-03-18 16:18:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|68
1742314720000|2025-03-18 16:18:40|||||||||5
1742314730000|2025-03-18 16:18:50|||||||||33
1742314750000|2025-03-18 16:19:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|48
1742314810000|2025-03-18 16:20:10|||||||||163
1742314830000|2025-03-18 16:20:30|||||||||10
1742314850000|2025-03-18 16:20:50|||||||||144
1742314880000|2025-03-18 16:21:20|||||||||35
1742314920000|2025-03-18 16:22:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|315
1742314930000|2025-03-18 16:22:10|||||||||151
1742314940000|2025-03-18 16:22:20|||||||||7
1742314950000|2025-03-18 16:22:30|||||||||12
1742314960000|2025-03-18 16:22:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|112
1742314970000|2025-03-18 16:22:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|597
1742314990000|2025-03-18 16:23:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|73
1742315000000|2025-03-18 16:23:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|25
1742315030000|2025-03-18 16:23:50|||||||||31
1742315040000|2025-03-18 16:24:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|91
1742315050000|2025-03-18 16:24:10|||||||||11
1742315060000|2025-03-18 16:24:20|||||||||154
1742315090000|2025-03-18 16:24:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|37
1742315100000|2025-03-18 16:25:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|40
1742315120000|2025-03-18 16:25:20|||||||||198
1742315130000|2025-03-18 16:25:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|51
1742315140000|2025-03-18 16:25:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|67
1742315150000|2025-03-18 16:25:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|113
1742315160000|2025-03-18 16:26:00|||||||||22
1742315170000|2025-03-18 16:26:10|||||||||20
1742315190000|2025-03-18 16:26:30|||||||||256
1742315210000|2025-03-18 16:26:50|||||||||4
1742315220000|2025-03-18 16:27:00|||||||||85
1742315230000|2025-03-18 16:27:10|||||||||11
1742315250000|2025-03-18 16:27:30|||||||||39
1742315260000|2025-03-18 16:27:40|||||||||1
1742315270000|2025-03-18 16:27:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|95
1742315320000|2025-03-18 16:28:40|||||||||14
1742315330000|2025-03-18 16:28:50|||||||||16
1742315340000|2025-03-18 16:29:00|||||||||20
1742315350000|2025-03-18 16:29:10|||||||||20
1742315360000|2025-03-18 16:29:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|244
1742315370000|2025-03-18 16:29:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|434
1742315380000|2025-03-18 16:29:40|||||||||2
1742315390000|2025-03-18 16:29:50|||||||||2
1742315410000|2025-03-18 16:30:10|||||||||23
1742315420000|2025-03-18 16:30:20|||||||||27
1742315430000|2025-03-18 16:30:30|||||||||378
1742315440000|2025-03-18 16:30:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|119
1742315450000|2025-03-18 16:30:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|94
1742315460000|2025-03-18 16:31:00|||||||||25
1742315470000|2025-03-18 16:31:10|||||||||9
1742315480000|2025-03-18 16:31:20|||||||||41
1742315490000|2025-03-18 16:31:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|39
1742315520000|2025-03-18 16:32:00|||||||||19
1742315540000|2025-03-18 16:32:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|262
1742315550000|2025-03-18 16:32:30|||||||||77
1742315560000|2025-03-18 16:32:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|87
1742315570000|2025-03-18 16:32:50|||||||||102
1742315590000|2025-03-18 16:33:10|||||||||64
1742315600000|2025-03-18 16:33:20|||||||||29
1742315610000|2025-03-18 16:33:30|||||||||38
1742315630000|2025-03-18 16:33:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|63
1742315640000|2025-03-18 16:34:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|89
1742315650000|2025-03-18 16:34:10|||||||||15
1742315670000|2025-03-18 16:34:30|||||||||5
1742315680000|2025-03-18 16:34:40|||||||||42
1742315690000|2025-03-18 16:34:50|||||||||53
1742315700000|2025-03-18 16:35:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1742315710000|2025-03-18 16:35:10|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|50
1742315720000|2025-03-18 16:35:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|232
1742315750000|2025-03-18 16:35:50|||||||||16
1742315760000|2025-03-18 16:36:00|||||||||50
1742315780000|2025-03-18 16:36:20|||||||||13
1742315800000|2025-03-18 16:36:40|||||||||14
1742315810000|2025-03-18 16:36:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|5
1742315850000|2025-03-18 16:37:30|||||||||4
1742315880000|2025-03-18 16:38:00|||||||||14
1742315910000|2025-03-18 16:38:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|87
1742315920000|2025-03-18 16:38:40|||||||||1
1742315940000|2025-03-18 16:39:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|250
1742315950000|2025-03-18 16:39:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1742315960000|2025-03-18 16:39:20|||||||||5
1742315970000|2025-03-18 16:39:30|||||||||114
1742315980000|2025-03-18 16:39:40|||||||||31
1742316060000|2025-03-18 16:41:00|||||||||4
1742316070000|2025-03-18 16:41:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|235
1742316080000|2025-03-18 16:41:20|||||||||1
1742316090000|2025-03-18 16:41:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|27
1742316100000|2025-03-18 16:41:40|||||||||398
1742316120000|2025-03-18 16:42:00|||||||||4
1742316160000|2025-03-18 16:42:40|||||||||19
1742316170000|2025-03-18 16:42:50|||||||||2
1742316180000|2025-03-18 16:43:00|||||||||353
1742316210000|2025-03-18 16:43:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|210
1742316220000|2025-03-18 16:43:40|||||||||6
1742316230000|2025-03-18 16:43:50|||||||||5
1742316240000|2025-03-18 16:44:00|||||||||6
1742316250000|2025-03-18 16:44:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7
1742316260000|2025-03-18 16:44:20|||||||||4
1742316270000|2025-03-18 16:44:30|||||||||64
1742316290000|2025-03-18 16:44:50|||||||||2
1742316310000|2025-03-18 16:45:10|||||||||5
1742316320000|2025-03-18 16:45:20|||||||||35
1742316330000|2025-03-18 16:45:30|||||||||341
1742316340000|2025-03-18 16:45:40|||||||||24
1742316350000|2025-03-18 16:45:50|||||||||4
1742316360000|2025-03-18 16:46:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|325
1742316370000|2025-03-18 16:46:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|111
1742316380000|2025-03-18 16:46:20|||||||||5
1742316390000|2025-03-18 16:46:30|||||||||19
1742316400000|2025-03-18 16:46:40|||||||||2
1742316430000|2025-03-18 16:47:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|391
1742316440000|2025-03-18 16:47:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|150
1742316490000|2025-03-18 16:48:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|25
1742316500000|2025-03-18 16:48:20|||||||||254
1742316510000|2025-03-18 16:48:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|255
1742316520000|2025-03-18 16:48:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|417
1742316530000|2025-03-18 16:48:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|150
1742316540000|2025-03-18 16:49:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|96
1742316550000|2025-03-18 16:49:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1742316560000|2025-03-18 16:49:20|||||||||18
1742316590000|2025-03-18 16:49:50|||||||||37
1742316600000|2025-03-18 16:50:00|||||||||21
1742316630000|2025-03-18 16:50:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|320
1742316640000|2025-03-18 16:50:40|||||||||22
1742316650000|2025-03-18 16:50:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|385
1742316660000|2025-03-18 16:51:00|||||||||34
1742316680000|2025-03-18 16:51:20|||||||||8
1742316690000|2025-03-18 16:51:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1742316710000|2025-03-18 16:51:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|163
1742316720000|2025-03-18 16:52:00|||||||||35
1742316730000|2025-03-18 16:52:10|||||||||674
1742316740000|2025-03-18 16:52:20|||||||||4
1742316750000|2025-03-18 16:52:30|||||||||6
1742316760000|2025-03-18 16:52:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|111
1742316770000|2025-03-18 16:52:50|||||||||130
1742316780000|2025-03-18 16:53:00|||||||||1
1742316790000|2025-03-18 16:53:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|48
1742316810000|2025-03-18 16:53:30|||||||||18
1742316820000|2025-03-18 16:53:40|||||||||81
1742316830000|2025-03-18 16:53:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|94
1742316850000|2025-03-18 16:54:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|90
1742316860000|2025-03-18 16:54:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|17
1742316870000|2025-03-18 16:54:30|||||||||75
1742316880000|2025-03-18 16:54:40|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|53
1742316890000|2025-03-18 16:54:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|48
1742316900000|2025-03-18 16:55:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|71
1742316910000|2025-03-18 16:55:10|||||||||28
1742316940000|2025-03-18 16:55:40|||||||||35
1742316980000|2025-03-18 16:56:20|||||||||21
1742316990000|2025-03-18 16:56:30|||||||||13
1742317010000|2025-03-18 16:56:50|||||||||1
1742317040000|2025-03-18 16:57:20|||||||||1
1742317050000|2025-03-18 16:57:30|||||||||212
1742317060000|2025-03-18 16:57:40|||||||||1
1742317080000|2025-03-18 16:58:00|||||||||23
1742317090000|2025-03-18 16:58:10|||||||||15
1742317110000|2025-03-18 16:58:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|153
1742317120000|2025-03-18 16:58:40|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|26
1742317130000|2025-03-18 16:58:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|123
1742317140000|2025-03-18 16:59:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1742317150000|2025-03-18 16:59:10|||||||||17
1742317160000|2025-03-18 16:59:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|138
1742317190000|2025-03-18 16:59:50|||||||||1
1742317200000|2025-03-18 17:00:00|||||||||15
1742317220000|2025-03-18 17:00:20|||||||||3
1742317240000|2025-03-18 17:00:40|||||||||94
1742317260000|2025-03-18 17:01:00|||||||||1
1742317270000|2025-03-18 17:01:10|||||||||21
1742317280000|2025-03-18 17:01:20|||||||||25
1742317290000|2025-03-18 17:01:30|||||||||217
1742317320000|2025-03-18 17:02:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|18
1742317330000|2025-03-18 17:02:10|||||||||39
1742317340000|2025-03-18 17:02:20|||||||||12
1742317370000|2025-03-18 17:02:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|69
1742317380000|2025-03-18 17:03:00|||||||||40
1742317410000|2025-03-18 17:03:30|||||||||35
1742317420000|2025-03-18 17:03:40|||||||||11
1742317440000|2025-03-18 17:04:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|177
1742317450000|2025-03-18 17:04:10|||||||||800
1742317460000|2025-03-18 17:04:20|||||||||184
1742317490000|2025-03-18 17:04:50|||||||||22
1742317500000|2025-03-18 17:05:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|796
1742317510000|2025-03-18 17:05:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1742317520000|2025-03-18 17:05:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|26
1742317530000|2025-03-18 17:05:30|||||||||1
1742317540000|2025-03-18 17:05:40|||||||||42
1742317550000|2025-03-18 17:05:50|||||||||5
1742317560000|2025-03-18 17:06:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|118
1742317570000|2025-03-18 17:06:10|||||||||41
1742317580000|2025-03-18 17:06:20|||||||||3
1742317590000|2025-03-18 17:06:30|||||||||39
1742317600000|2025-03-18 17:06:40|||||||||122
1742317610000|2025-03-18 17:06:50|||||||||14
1742317620000|2025-03-18 17:07:00|||||||||26
1742317630000|2025-03-18 17:07:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|38
1742317640000|2025-03-18 17:07:20|||||||||17
1742317650000|2025-03-18 17:07:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|90
1742317660000|2025-03-18 17:07:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|986
1742317670000|2025-03-18 17:07:50|||||||||2
1742317710000|2025-03-18 17:08:30|||||||||31
1742317720000|2025-03-18 17:08:40|||||||||20
1742317730000|2025-03-18 17:08:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|282
1742317740000|2025-03-18 17:09:00|||||||||6
1742317750000|2025-03-18 17:09:10|||||||||111
1742317760000|2025-03-18 17:09:20|||||||||8
1742317770000|2025-03-18 17:09:30|||||||||24
1742317790000|2025-03-18 17:09:50|||||||||1
1742317800000|2025-03-18 17:10:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|283
1742317810000|2025-03-18 17:10:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|66
1742317820000|2025-03-18 17:10:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|95
1742317830000|2025-03-18 17:10:30|||||||||14
1742317850000|2025-03-18 17:10:50|||||||||176
1742317860000|2025-03-18 17:11:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|159
1742317870000|2025-03-18 17:11:10|||||||||71
1742317890000|2025-03-18 17:11:30|||||||||62
1742317910000|2025-03-18 17:11:50|||||||||2
1742317920000|2025-03-18 17:12:00|||||||||63
1742317930000|2025-03-18 17:12:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|341
1742317940000|2025-03-18 17:12:20|||||||||150
1742317950000|2025-03-18 17:12:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1742317960000|2025-03-18 17:12:40|||||||||23
1742317970000|2025-03-18 17:12:50|||||||||228
1742317980000|2025-03-18 17:13:00|||||||||32
1742317990000|2025-03-18 17:13:10|||||||||7
1742318000000|2025-03-18 17:13:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|54
1742318020000|2025-03-18 17:13:40|||||||||12
1742318030000|2025-03-18 17:13:50|||||||||16
1742318040000|2025-03-18 17:14:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|73
1742318050000|2025-03-18 17:14:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|21
1742318070000|2025-03-18 17:14:30|||||||||105
1742318080000|2025-03-18 17:14:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|47
1742318090000|2025-03-18 17:14:50|||||||||65
1742318110000|2025-03-18 17:15:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|119
1742318120000|2025-03-18 17:15:20|||||||||8
1742318150000|2025-03-18 17:15:50|||||||||21
1742318160000|2025-03-18 17:16:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10
1742318170000|2025-03-18 17:16:10|||||||||16
1742318180000|2025-03-18 17:16:20|||||||||37
1742318190000|2025-03-18 17:16:30|||||||||10
1742318200000|2025-03-18 17:16:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|35
1742318210000|2025-03-18 17:16:50|||||||||110
1742318220000|2025-03-18 17:17:00|||||||||11
1742318230000|2025-03-18 17:17:10|||||||||22
1742318240000|2025-03-18 17:17:20|||||||||20
1742318250000|2025-03-18 17:17:30|||||||||22
1742318260000|2025-03-18 17:17:40|||||||||30
1742318270000|2025-03-18 17:17:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|94
1742318280000|2025-03-18 17:18:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|225
1742318290000|2025-03-18 17:18:10|||||||||8
1742318320000|2025-03-18 17:18:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|53
1742318330000|2025-03-18 17:18:50|||||||||28
1742318340000|2025-03-18 17:19:00|10339.9|10337.9|10339.9|10337.9|10340.6|10338.6|10339.5|10337.5|227
1742318350000|2025-03-18 17:19:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|75
1742318360000|2025-03-18 17:19:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|291
1742318370000|2025-03-18 17:19:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|269
1742318380000|2025-03-18 17:19:40|||||||||17
1742318390000|2025-03-18 17:19:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|62
1742318400000|2025-03-18 17:20:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|24
1742318420000|2025-03-18 17:20:20|||||||||663
1742318430000|2025-03-18 17:20:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|20
1742318440000|2025-03-18 17:20:40|||||||||10
1742318450000|2025-03-18 17:20:50|||||||||79
1742318460000|2025-03-18 17:21:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|53
1742318490000|2025-03-18 17:21:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|175
1742318500000|2025-03-18 17:21:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3
1742318510000|2025-03-18 17:21:50|||||||||17
1742318520000|2025-03-18 17:22:00|||||||||7
1742318530000|2025-03-18 17:22:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|176
1742318540000|2025-03-18 17:22:20|||||||||4
1742318550000|2025-03-18 17:22:30|||||||||3
1742318560000|2025-03-18 17:22:40|||||||||4
1742318570000|2025-03-18 17:22:50|||||||||5
1742318580000|2025-03-18 17:23:00|||||||||97
1742318590000|2025-03-18 17:23:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|136
1742318600000|2025-03-18 17:23:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|51
1742318610000|2025-03-18 17:23:30|||||||||5
1742318620000|2025-03-18 17:23:40|||||||||1
1742318630000|2025-03-18 17:23:50|||||||||562
1742318640000|2025-03-18 17:24:00|||||||||148
1742318650000|2025-03-18 17:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|105
1742318660000|2025-03-18 17:24:20|||||||||25
1742318670000|2025-03-18 17:24:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1742318690000|2025-03-18 17:24:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3
1742318700000|2025-03-18 17:25:00|||||||||14
1742318710000|2025-03-18 17:25:10|||||||||4
1742318720000|2025-03-18 17:25:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|558
1742318730000|2025-03-18 17:25:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|122
1742318740000|2025-03-18 17:25:40|||||||||18
1742318770000|2025-03-18 17:26:10|||||||||8
1742318780000|2025-03-18 17:26:20|||||||||5
1742318800000|2025-03-18 17:26:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|110
1742318810000|2025-03-18 17:26:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|56
1742318820000|2025-03-18 17:27:00|||||||||16
1742318830000|2025-03-18 17:27:10|||||||||37
1742318840000|2025-03-18 17:27:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1742318850000|2025-03-18 17:27:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1742318860000|2025-03-18 17:27:40|||||||||44
1742318870000|2025-03-18 17:27:50|||||||||14
1742318880000|2025-03-18 17:28:00|||||||||3
1742318890000|2025-03-18 17:28:10|||||||||1
1742318900000|2025-03-18 17:28:20|||||||||12
1742318910000|2025-03-18 17:28:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|116
1742318940000|2025-03-18 17:29:00|||||||||3
1742318950000|2025-03-18 17:29:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1742318960000|2025-03-18 17:29:20|||||||||16
1742318980000|2025-03-18 17:29:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|152
1742319020000|2025-03-18 17:30:20|||||||||3
1742319070000|2025-03-18 17:31:10|||||||||1
1742319080000|2025-03-18 17:31:20|||||||||6
1742319090000|2025-03-18 17:31:30|||||||||2
1742319100000|2025-03-18 17:31:40|||||||||118
1742319120000|2025-03-18 17:32:00|||||||||195
1742319130000|2025-03-18 17:32:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|364
1742319140000|2025-03-18 17:32:20|||||||||9
1742319160000|2025-03-18 17:32:40|||||||||2
1742319170000|2025-03-18 17:32:50|||||||||14
1742319180000|2025-03-18 17:33:00|||||||||16
1742319190000|2025-03-18 17:33:10|||||||||4
1742319200000|2025-03-18 17:33:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|124
1742319230000|2025-03-18 17:33:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|147
1742319240000|2025-03-18 17:34:00|||||||||34
1742319250000|2025-03-18 17:34:10|||||||||19
1742319260000|2025-03-18 17:34:20|||||||||22
1742319270000|2025-03-18 17:34:30|||||||||2
1742319280000|2025-03-18 17:34:40|||||||||32
1742319310000|2025-03-18 17:35:10|||||||||68
1742319320000|2025-03-18 17:35:20|||||||||20
1742319330000|2025-03-18 17:35:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|354
1742319340000|2025-03-18 17:35:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|101
1742319350000|2025-03-18 17:35:50|||||||||3
1742319360000|2025-03-18 17:36:00|||||||||2
1742319370000|2025-03-18 17:36:10|||||||||5
1742319380000|2025-03-18 17:36:20|||||||||8
1742319410000|2025-03-18 17:36:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|366
1742319420000|2025-03-18 17:37:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|6
1742319430000|2025-03-18 17:37:10|||||||||3
1742319440000|2025-03-18 17:37:20|||||||||25
1742319450000|2025-03-18 17:37:30|||||||||1
1742319460000|2025-03-18 17:37:40|||||||||9
1742319470000|2025-03-18 17:37:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|192
1742319480000|2025-03-18 17:38:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|275
1742319510000|2025-03-18 17:38:30|||||||||1
1742319520000|2025-03-18 17:38:40|||||||||5
1742319530000|2025-03-18 17:38:50|||||||||115
1742319550000|2025-03-18 17:39:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|176
1742319560000|2025-03-18 17:39:20|||||||||2
1742319590000|2025-03-18 17:39:50|||||||||9
1742319600000|2025-03-18 17:40:00|||||||||90
1742319610000|2025-03-18 17:40:10|||||||||13
1742319620000|2025-03-18 17:40:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|225
1742319630000|2025-03-18 17:40:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|57
1742319640000|2025-03-18 17:40:40|||||||||2
1742319660000|2025-03-18 17:41:00|||||||||13
1742319670000|2025-03-18 17:41:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1742319680000|2025-03-18 17:41:20|||||||||3
1742319690000|2025-03-18 17:41:30|||||||||5
1742319700000|2025-03-18 17:41:40|||||||||14
1742319710000|2025-03-18 17:41:50|||||||||11
1742319720000|2025-03-18 17:42:00|||||||||405
1742319730000|2025-03-18 17:42:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|462
1742319740000|2025-03-18 17:42:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|102
1742319780000|2025-03-18 17:43:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|47
1742319800000|2025-03-18 17:43:20|||||||||11
1742319810000|2025-03-18 17:43:30|||||||||31
1742319820000|2025-03-18 17:43:40|||||||||1002
1742319830000|2025-03-18 17:43:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|34
1742319840000|2025-03-18 17:44:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|70
1742319850000|2025-03-18 17:44:10|||||||||73
1742319860000|2025-03-18 17:44:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|18
1742319870000|2025-03-18 17:44:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|41
1742319880000|2025-03-18 17:44:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|43
1742319890000|2025-03-18 17:44:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|20
1742319900000|2025-03-18 17:45:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|32
1742319910000|2025-03-18 17:45:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|44
1742319920000|2025-03-18 17:45:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1742319930000|2025-03-18 17:45:30|||||||||492
1742319940000|2025-03-18 17:45:40|||||||||89
1742319960000|2025-03-18 17:46:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1742319980000|2025-03-18 17:46:20|||||||||13
1742320020000|2025-03-18 17:47:00|||||||||10
1742320040000|2025-03-18 17:47:20|||||||||36
1742320050000|2025-03-18 17:47:30|||||||||3
1742320070000|2025-03-18 17:47:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|718
1742320080000|2025-03-18 17:48:00|||||||||20
1742320090000|2025-03-18 17:48:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|69
1742320100000|2025-03-18 17:48:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|24
1742320110000|2025-03-18 17:48:30|||||||||87
1742320120000|2025-03-18 17:48:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|68
1742320130000|2025-03-18 17:48:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1742320140000|2025-03-18 17:49:00|||||||||1
1742320160000|2025-03-18 17:49:20|||||||||50
1742320170000|2025-03-18 17:49:30|||||||||46
1742320200000|2025-03-18 17:50:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|78
1742320210000|2025-03-18 17:50:10|||||||||93
1742320220000|2025-03-18 17:50:20|||||||||136
1742320230000|2025-03-18 17:50:30|||||||||2
1742320250000|2025-03-18 17:50:50|||||||||3
1742320300000|2025-03-18 17:51:40|||||||||89
1742320330000|2025-03-18 17:52:10|||||||||3
1742320350000|2025-03-18 17:52:30|||||||||587
1742320370000|2025-03-18 17:52:50|||||||||1
1742320380000|2025-03-18 17:53:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|61
1742320390000|2025-03-18 17:53:10|||||||||4
1742320400000|2025-03-18 17:53:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|132
1742320420000|2025-03-18 17:53:40|||||||||4
1742320430000|2025-03-18 17:53:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|110
1742320440000|2025-03-18 17:54:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|106
1742320450000|2025-03-18 17:54:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|34
1742320460000|2025-03-18 17:54:20|||||||||7
1742320480000|2025-03-18 17:54:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|36
1742320500000|2025-03-18 17:55:00|||||||||5
1742320510000|2025-03-18 17:55:10|||||||||5
1742320530000|2025-03-18 17:55:30|||||||||10
1742320570000|2025-03-18 17:56:10|||||||||3
1742320600000|2025-03-18 17:56:40|||||||||12
1742320610000|2025-03-18 17:56:50|||||||||7
1742320650000|2025-03-18 17:57:30|||||||||8
1742320660000|2025-03-18 17:57:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|298
1742320670000|2025-03-18 17:57:50|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|352
1742320680000|2025-03-18 17:58:00|||||||||41
1742320690000|2025-03-18 17:58:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|115
1742320710000|2025-03-18 17:58:30|||||||||79
1742320720000|2025-03-18 17:58:40|||||||||90
1742320730000|2025-03-18 17:58:50|||||||||18
1742320740000|2025-03-18 17:59:00|||||||||4
1742320760000|2025-03-18 17:59:20|||||||||7
1742320780000|2025-03-18 17:59:40|||||||||3
1742320790000|2025-03-18 17:59:50|||||||||12
1742320800000|2025-03-18 18:00:00|||||||||22
1742320850000|2025-03-18 18:00:50|||||||||14
1742320860000|2025-03-18 18:01:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1742320870000|2025-03-18 18:01:10|||||||||4
1742320900000|2025-03-18 18:01:40|||||||||1
1742320910000|2025-03-18 18:01:50|||||||||4
1742320920000|2025-03-18 18:02:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|59
1742320950000|2025-03-18 18:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1742320960000|2025-03-18 18:02:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|77
1742320970000|2025-03-18 18:02:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|62
1742320980000|2025-03-18 18:03:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|92
1742320990000|2025-03-18 18:03:10|||||||||101
1742321010000|2025-03-18 18:03:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|165
1742321020000|2025-03-18 18:03:40|||||||||6
1742321030000|2025-03-18 18:03:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|99
1742321040000|2025-03-18 18:04:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|138
1742321050000|2025-03-18 18:04:10|||||||||4
1742321060000|2025-03-18 18:04:20|||||||||15
1742321070000|2025-03-18 18:04:30|||||||||35
1742321080000|2025-03-18 18:04:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1742321090000|2025-03-18 18:04:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|48
1742321100000|2025-03-18 18:05:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|365
1742321110000|2025-03-18 18:05:10|||||||||7
1742321130000|2025-03-18 18:05:30|||||||||17
1742321150000|2025-03-18 18:05:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1742321160000|2025-03-18 18:06:00|||||||||10
1742321170000|2025-03-18 18:06:10|||||||||58
1742321190000|2025-03-18 18:06:30|||||||||9
1742321220000|2025-03-18 18:07:00|||||||||84
1742321230000|2025-03-18 18:07:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|421
1742321240000|2025-03-18 18:07:20|||||||||2
1742321250000|2025-03-18 18:07:30|||||||||2
1742321260000|2025-03-18 18:07:40|||||||||3
1742321270000|2025-03-18 18:07:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|963
1742321280000|2025-03-18 18:08:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|71
1742321290000|2025-03-18 18:08:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|20
1742321380000|2025-03-18 18:09:40|||||||||2
1742321440000|2025-03-18 18:10:40|||||||||2
1742321460000|2025-03-18 18:11:00|||||||||2
1742321470000|2025-03-18 18:11:10|||||||||1345
1742321480000|2025-03-18 18:11:20|||||||||65
1742321500000|2025-03-18 18:11:40|||||||||32
1742321550000|2025-03-18 18:12:30|||||||||8
1742321560000|2025-03-18 18:12:40|||||||||117
1742321570000|2025-03-18 18:12:50|||||||||8
1742321590000|2025-03-18 18:13:10|||||||||159
1742321630000|2025-03-18 18:13:50|||||||||16
1742321640000|2025-03-18 18:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|70
1742321680000|2025-03-18 18:14:40|||||||||6
1742321700000|2025-03-18 18:15:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|102
1742321710000|2025-03-18 18:15:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|124
1742321720000|2025-03-18 18:15:20|||||||||1
1742321750000|2025-03-18 18:15:50|||||||||13
1742321780000|2025-03-18 18:16:20|||||||||1
1742321790000|2025-03-18 18:16:30|||||||||15
1742321800000|2025-03-18 18:16:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|92
1742321830000|2025-03-18 18:17:10|||||||||10
1742321850000|2025-03-18 18:17:30|||||||||4
1742321860000|2025-03-18 18:17:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|263
1742321870000|2025-03-18 18:17:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|165
1742321880000|2025-03-18 18:18:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1742321930000|2025-03-18 18:18:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|152
1742321940000|2025-03-18 18:19:00|||||||||44
1742321950000|2025-03-18 18:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|54
1742321970000|2025-03-18 18:19:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|44
1742321980000|2025-03-18 18:19:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1742321990000|2025-03-18 18:19:50|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|149
1742322000000|2025-03-18 18:20:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|218
1742322010000|2025-03-18 18:20:10|||||||||256
1742322020000|2025-03-18 18:20:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1742322030000|2025-03-18 18:20:30|||||||||1
1742322040000|2025-03-18 18:20:40|||||||||9
1742322050000|2025-03-18 18:20:50|||||||||19
1742322080000|2025-03-18 18:21:20|||||||||18
1742322090000|2025-03-18 18:21:30|||||||||13
1742322100000|2025-03-18 18:21:40|||||||||2
1742322130000|2025-03-18 18:22:10|||||||||13
1742322160000|2025-03-18 18:22:40|||||||||302
1742322200000|2025-03-18 18:23:20|||||||||9
1742322210000|2025-03-18 18:23:30|||||||||14
1742322230000|2025-03-18 18:23:50|||||||||2
1742322260000|2025-03-18 18:24:20|||||||||1
1742322300000|2025-03-18 18:25:00|||||||||25
1742322310000|2025-03-18 18:25:10|||||||||1
1742322320000|2025-03-18 18:25:20|||||||||238
1742322330000|2025-03-18 18:25:30|||||||||41
1742322340000|2025-03-18 18:25:40|||||||||67
1742322350000|2025-03-18 18:25:50|||||||||2
1742322360000|2025-03-18 18:26:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|79
1742322370000|2025-03-18 18:26:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|59
1742322390000|2025-03-18 18:26:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|155
1742322400000|2025-03-18 18:26:40|||||||||6
1742322440000|2025-03-18 18:27:20|||||||||2
1742322460000|2025-03-18 18:27:40|||||||||410
1742322500000|2025-03-18 18:28:20|||||||||21
1742322510000|2025-03-18 18:28:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1742322590000|2025-03-18 18:29:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|80
1742322600000|2025-03-18 18:30:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|66
1742322620000|2025-03-18 18:30:20|||||||||12
1742322630000|2025-03-18 18:30:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|101
1742322640000|2025-03-18 18:30:40|||||||||16
1742322650000|2025-03-18 18:30:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|38
1742322660000|2025-03-18 18:31:00|||||||||11
1742322670000|2025-03-18 18:31:10|||||||||31
1742322680000|2025-03-18 18:31:20|||||||||1
1742322700000|2025-03-18 18:31:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|173
1742322710000|2025-03-18 18:31:50|||||||||29
1742322720000|2025-03-18 18:32:00|||||||||113
1742322730000|2025-03-18 18:32:10|||||||||3
1742322740000|2025-03-18 18:32:20|||||||||1
1742322760000|2025-03-18 18:32:40|||||||||48
1742322770000|2025-03-18 18:32:50|||||||||24
1742322780000|2025-03-18 18:33:00|||||||||44
1742322790000|2025-03-18 18:33:10|||||||||55
1742322800000|2025-03-18 18:33:20|||||||||89
1742322820000|2025-03-18 18:33:40|||||||||53
1742322830000|2025-03-18 18:33:50|||||||||97
1742322840000|2025-03-18 18:34:00|10341|10339|10341|10339|10341|10339|10341|10339|26
1742322850000|2025-03-18 18:34:10|||||||||3
1742322860000|2025-03-18 18:34:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|91
1742322870000|2025-03-18 18:34:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|49
1742322880000|2025-03-18 18:34:40|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|20
1742322900000|2025-03-18 18:35:00|||||||||97
1742322910000|2025-03-18 18:35:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|158
1742322920000|2025-03-18 18:35:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|74
1742322930000|2025-03-18 18:35:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|18
1742322960000|2025-03-18 18:36:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|74
1742322980000|2025-03-18 18:36:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|206
1742323000000|2025-03-18 18:36:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|40
1742323010000|2025-03-18 18:36:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|14
1742323030000|2025-03-18 18:37:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|875
1742323050000|2025-03-18 18:37:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2656
1742323060000|2025-03-18 18:37:40|||||||||26
1742323080000|2025-03-18 18:38:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|328
1742323090000|2025-03-18 18:38:10|||||||||45
1742323110000|2025-03-18 18:38:30|||||||||1
1742323120000|2025-03-18 18:38:40|||||||||38
1742323140000|2025-03-18 18:39:00|||||||||49
1742323150000|2025-03-18 18:39:10|||||||||4
1742323160000|2025-03-18 18:39:20|||||||||11
1742323180000|2025-03-18 18:39:40|||||||||255
1742323200000|2025-03-18 18:40:00|||||||||75
1742323210000|2025-03-18 18:40:10|||||||||9
1742323220000|2025-03-18 18:40:20|||||||||6
1742323230000|2025-03-18 18:40:30|||||||||42
1742323240000|2025-03-18 18:40:40|||||||||26
1742323250000|2025-03-18 18:40:50|||||||||6
1742323270000|2025-03-18 18:41:10|||||||||52
1742323290000|2025-03-18 18:41:30|||||||||8
1742323310000|2025-03-18 18:41:50|||||||||177
1742323320000|2025-03-18 18:42:00|||||||||120
1742323330000|2025-03-18 18:42:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|48
1742323340000|2025-03-18 18:42:20|||||||||11
1742323350000|2025-03-18 18:42:30|||||||||4
1742323360000|2025-03-18 18:42:40|||||||||30
1742323370000|2025-03-18 18:42:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1742323400000|2025-03-18 18:43:20|||||||||8
1742323420000|2025-03-18 18:43:40|||||||||7
1742323440000|2025-03-18 18:44:00|||||||||6
1742323450000|2025-03-18 18:44:10|||||||||2
1742323470000|2025-03-18 18:44:30|||||||||7
1742323490000|2025-03-18 18:44:50|||||||||69
1742323500000|2025-03-18 18:45:00|||||||||1
1742323520000|2025-03-18 18:45:20|||||||||1
1742323550000|2025-03-18 18:45:50|||||||||2
1742323560000|2025-03-18 18:46:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|43
1742323570000|2025-03-18 18:46:10|||||||||31
1742323610000|2025-03-18 18:46:50|||||||||8
1742323620000|2025-03-18 18:47:00|||||||||52
1742323630000|2025-03-18 18:47:10|||||||||6
1742323640000|2025-03-18 18:47:20|||||||||2
1742323650000|2025-03-18 18:47:30|||||||||84
1742323660000|2025-03-18 18:47:40|||||||||2
1742323670000|2025-03-18 18:47:50|||||||||1
1742323680000|2025-03-18 18:48:00|||||||||1
1742323690000|2025-03-18 18:48:10|||||||||1
1742323700000|2025-03-18 18:48:20|||||||||6
1742323710000|2025-03-18 18:48:30|||||||||1
1742323720000|2025-03-18 18:48:40|||||||||1
1742323730000|2025-03-18 18:48:50|||||||||4
1742323740000|2025-03-18 18:49:00|||||||||1
1742323750000|2025-03-18 18:49:10|||||||||15
1742323760000|2025-03-18 18:49:20|||||||||103
1742323770000|2025-03-18 18:49:30|||||||||1
1742323780000|2025-03-18 18:49:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1750
1742323790000|2025-03-18 18:49:50|||||||||126
1742323800000|2025-03-18 18:50:00|||||||||17
1742323810000|2025-03-18 18:50:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|980
1742323830000|2025-03-18 18:50:30|||||||||10
1742323840000|2025-03-18 18:50:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|870
1742323850000|2025-03-18 18:50:50|||||||||52
1742323860000|2025-03-18 18:51:00|||||||||56
1742323870000|2025-03-18 18:51:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|372
1742323880000|2025-03-18 18:51:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|483
1742323890000|2025-03-18 18:51:30|||||||||20
1742323900000|2025-03-18 18:51:40|||||||||2
1742323920000|2025-03-18 18:52:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|22
1742323930000|2025-03-18 18:52:10|||||||||14
1742323980000|2025-03-18 18:53:00|||||||||2
1742323990000|2025-03-18 18:53:10|||||||||4
1742324000000|2025-03-18 18:53:20|||||||||20
1742324040000|2025-03-18 18:54:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|426
1742324050000|2025-03-18 18:54:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|125
1742324060000|2025-03-18 18:54:20|||||||||15
1742324070000|2025-03-18 18:54:30|||||||||50
1742324080000|2025-03-18 18:54:40|||||||||2
1742324090000|2025-03-18 18:54:50|||||||||2
1742324100000|2025-03-18 18:55:00|||||||||90
1742324110000|2025-03-18 18:55:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|330
1742324120000|2025-03-18 18:55:20|||||||||24
1742324130000|2025-03-18 18:55:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1742324140000|2025-03-18 18:55:40|||||||||7
1742324150000|2025-03-18 18:55:50|||||||||88
1742324160000|2025-03-18 18:56:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|99
1742324210000|2025-03-18 18:56:50|||||||||10
1742324220000|2025-03-18 18:57:00|||||||||37
1742324230000|2025-03-18 18:57:10|||||||||242
1742324240000|2025-03-18 18:57:20|||||||||37
1742324250000|2025-03-18 18:57:30|||||||||20
1742324260000|2025-03-18 18:57:40|||||||||18
1742324270000|2025-03-18 18:57:50|||||||||22
1742324280000|2025-03-18 18:58:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|56
1742324290000|2025-03-18 18:58:10|||||||||137
1742324300000|2025-03-18 18:58:20|||||||||42
1742324310000|2025-03-18 18:58:30|||||||||66
1742324320000|2025-03-18 18:58:40|||||||||86
1742324330000|2025-03-18 18:58:50|||||||||59
1742324340000|2025-03-18 18:59:00|||||||||37
1742324350000|2025-03-18 18:59:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|803
1742324360000|2025-03-18 18:59:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|414
1742324370000|2025-03-18 18:59:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|69
1742324380000|2025-03-18 18:59:40|||||||||161
1742324390000|2025-03-18 18:59:50|||||||||343
1742324400000|2025-03-18 19:00:00|||||||||72
1742324410000|2025-03-18 19:00:10|||||||||2
1742324420000|2025-03-18 19:00:20|||||||||27
1742324430000|2025-03-18 19:00:30|||||||||148
1742324440000|2025-03-18 19:00:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|16
1742324460000|2025-03-18 19:01:00|||||||||2
1742324470000|2025-03-18 19:01:10|||||||||1
1742324490000|2025-03-18 19:01:30|||||||||4
1742324510000|2025-03-18 19:01:50|||||||||5
1742324520000|2025-03-18 19:02:00|||||||||5
1742324530000|2025-03-18 19:02:10|||||||||1
1742324550000|2025-03-18 19:02:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|455
1742324560000|2025-03-18 19:02:40|||||||||3
1742324570000|2025-03-18 19:02:50|||||||||4
1742324600000|2025-03-18 19:03:20|||||||||251
1742324610000|2025-03-18 19:03:30|||||||||4
1742324640000|2025-03-18 19:04:00|||||||||1
1742324650000|2025-03-18 19:04:10|||||||||111
1742324660000|2025-03-18 19:04:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|34
1742324700000|2025-03-18 19:05:00|||||||||105
1742324720000|2025-03-18 19:05:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|68
1742324730000|2025-03-18 19:05:30|||||||||4
1742324740000|2025-03-18 19:05:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|12
1742324770000|2025-03-18 19:06:10|||||||||31
1742324780000|2025-03-18 19:06:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|153
1742324790000|2025-03-18 19:06:30|||||||||4
1742324840000|2025-03-18 19:07:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|70
1742324860000|2025-03-18 19:07:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|145
1742324880000|2025-03-18 19:08:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|615
1742324900000|2025-03-18 19:08:20|||||||||26
1742324910000|2025-03-18 19:08:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|14
1742324930000|2025-03-18 19:08:50|||||||||12
1742324940000|2025-03-18 19:09:00|||||||||52
1742324950000|2025-03-18 19:09:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|143
1742324960000|2025-03-18 19:09:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1742324970000|2025-03-18 19:09:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|110
1742324980000|2025-03-18 19:09:40|||||||||2
1742324990000|2025-03-18 19:09:50|||||||||15
1742325010000|2025-03-18 19:10:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|137
1742325050000|2025-03-18 19:10:50|||||||||341
1742325070000|2025-03-18 19:11:10|||||||||5
1742325090000|2025-03-18 19:11:30|||||||||387
1742325100000|2025-03-18 19:11:40|||||||||17
1742325120000|2025-03-18 19:12:00|||||||||1
1742325130000|2025-03-18 19:12:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|372
1742325160000|2025-03-18 19:12:40|||||||||72
1742325170000|2025-03-18 19:12:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1742325210000|2025-03-18 19:13:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|371
1742325220000|2025-03-18 19:13:40|||||||||1
1742325230000|2025-03-18 19:13:50|||||||||26
1742325240000|2025-03-18 19:14:00|||||||||78
1742325250000|2025-03-18 19:14:10|||||||||351
1742325260000|2025-03-18 19:14:20|||||||||48
1742325270000|2025-03-18 19:14:30|||||||||7
1742325290000|2025-03-18 19:14:50|||||||||8
1742325300000|2025-03-18 19:15:00|||||||||453
1742325320000|2025-03-18 19:15:20|||||||||4
1742325330000|2025-03-18 19:15:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|122
1742325340000|2025-03-18 19:15:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|593
1742325350000|2025-03-18 19:15:50|||||||||24
1742325360000|2025-03-18 19:16:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|148
1742325370000|2025-03-18 19:16:10|||||||||66
1742325380000|2025-03-18 19:16:20|||||||||339
1742325410000|2025-03-18 19:16:50|||||||||36
1742325420000|2025-03-18 19:17:00|||||||||515
1742325430000|2025-03-18 19:17:10|||||||||1
1742325460000|2025-03-18 19:17:40|||||||||348
1742325470000|2025-03-18 19:17:50|||||||||56
1742325480000|2025-03-18 19:18:00|||||||||30
1742325490000|2025-03-18 19:18:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|219
1742325500000|2025-03-18 19:18:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|86
1742325510000|2025-03-18 19:18:30|||||||||307
1742325530000|2025-03-18 19:18:50|||||||||6
1742325540000|2025-03-18 19:19:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|235
1742325550000|2025-03-18 19:19:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1742325570000|2025-03-18 19:19:30|||||||||358
1742325590000|2025-03-18 19:19:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|112
1742325610000|2025-03-18 19:20:10|||||||||74
1742325620000|2025-03-18 19:20:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|200
1742325630000|2025-03-18 19:20:30|||||||||1
1742325640000|2025-03-18 19:20:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|68
1742325650000|2025-03-18 19:20:50|||||||||2
1742325660000|2025-03-18 19:21:00|||||||||6
1742325720000|2025-03-18 19:22:00|||||||||114
1742325730000|2025-03-18 19:22:10|||||||||83
1742325750000|2025-03-18 19:22:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1742325760000|2025-03-18 19:22:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|39
1742325770000|2025-03-18 19:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1742325780000|2025-03-18 19:23:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|362
1742325790000|2025-03-18 19:23:10|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|148
1742325800000|2025-03-18 19:23:20|||||||||1
1742325850000|2025-03-18 19:24:10|||||||||31
1742325860000|2025-03-18 19:24:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|91
1742325900000|2025-03-18 19:25:00|||||||||23
1742325910000|2025-03-18 19:25:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1742325920000|2025-03-18 19:25:20|||||||||10
1742325930000|2025-03-18 19:25:30|||||||||65
1742325960000|2025-03-18 19:26:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|965
1742325970000|2025-03-18 19:26:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|129
1742325990000|2025-03-18 19:26:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|152
1742326000000|2025-03-18 19:26:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1742326010000|2025-03-18 19:26:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1742326020000|2025-03-18 19:27:00|||||||||13
1742326110000|2025-03-18 19:28:30|||||||||1009
1742326120000|2025-03-18 19:28:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|140
1742326130000|2025-03-18 19:28:50|||||||||23
1742326170000|2025-03-18 19:29:30|||||||||24
1742326180000|2025-03-18 19:29:40|||||||||46
1742326190000|2025-03-18 19:29:50|||||||||303
1742326200000|2025-03-18 19:30:00|||||||||87
1742326210000|2025-03-18 19:30:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|142
1742326220000|2025-03-18 19:30:20|||||||||1
1742326240000|2025-03-18 19:30:40|||||||||190
1742326250000|2025-03-18 19:30:50|||||||||433
1742326260000|2025-03-18 19:31:00|||||||||15
1742326290000|2025-03-18 19:31:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|11
1742326300000|2025-03-18 19:31:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|129
1742326310000|2025-03-18 19:31:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|158
1742326340000|2025-03-18 19:32:20|||||||||21
1742326370000|2025-03-18 19:32:50|||||||||2
1742326380000|2025-03-18 19:33:00|||||||||1
1742326390000|2025-03-18 19:33:10|||||||||8
1742326410000|2025-03-18 19:33:30|||||||||9
1742326420000|2025-03-18 19:33:40|||||||||16
1742326430000|2025-03-18 19:33:50|||||||||16
1742326440000|2025-03-18 19:34:00|||||||||8
1742326450000|2025-03-18 19:34:10|||||||||11
1742326460000|2025-03-18 19:34:20|||||||||12
1742326470000|2025-03-18 19:34:30|||||||||9
1742326480000|2025-03-18 19:34:40|||||||||9
1742326490000|2025-03-18 19:34:50|||||||||9
1742326500000|2025-03-18 19:35:00|||||||||35
1742326510000|2025-03-18 19:35:10|||||||||1
1742326520000|2025-03-18 19:35:20|||||||||4
1742326530000|2025-03-18 19:35:30|||||||||7
1742326540000|2025-03-18 19:35:40|||||||||4
1742326550000|2025-03-18 19:35:50|||||||||6
1742326560000|2025-03-18 19:36:00|||||||||3
1742326570000|2025-03-18 19:36:10|||||||||4
1742326580000|2025-03-18 19:36:20|||||||||3
1742326590000|2025-03-18 19:36:30|||||||||11
1742326600000|2025-03-18 19:36:40|||||||||10
1742326610000|2025-03-18 19:36:50|||||||||36
1742326620000|2025-03-18 19:37:00|||||||||11
1742326630000|2025-03-18 19:37:10|||||||||10
1742326640000|2025-03-18 19:37:20|||||||||1
1742326670000|2025-03-18 19:37:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|148
1742326680000|2025-03-18 19:38:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|286
1742326720000|2025-03-18 19:38:40|||||||||13
1742326740000|2025-03-18 19:39:00|||||||||30
1742326750000|2025-03-18 19:39:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|58
1742326760000|2025-03-18 19:39:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|79
1742326770000|2025-03-18 19:39:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1742326800000|2025-03-18 19:40:00|||||||||48
1742326810000|2025-03-18 19:40:10|||||||||25
1742326820000|2025-03-18 19:40:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1742326830000|2025-03-18 19:40:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|175
1742326870000|2025-03-18 19:41:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|87
1742326880000|2025-03-18 19:41:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|241
1742326900000|2025-03-18 19:41:40|||||||||168
1742326920000|2025-03-18 19:42:00|||||||||13
1742326930000|2025-03-18 19:42:10|||||||||47
1742326950000|2025-03-18 19:42:30|||||||||1
1742326990000|2025-03-18 19:43:10|||||||||12
1742327000000|2025-03-18 19:43:20|||||||||100
1742327040000|2025-03-18 19:44:00|||||||||158
1742327050000|2025-03-18 19:44:10|||||||||51
1742327060000|2025-03-18 19:44:20|||||||||460
1742327070000|2025-03-18 19:44:30|||||||||40
1742327080000|2025-03-18 19:44:40|||||||||52
1742327090000|2025-03-18 19:44:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|171
1742327130000|2025-03-18 19:45:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|102
1742327150000|2025-03-18 19:45:50|||||||||12
1742327160000|2025-03-18 19:46:00|||||||||95
1742327170000|2025-03-18 19:46:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|183
1742327180000|2025-03-18 19:46:20|||||||||48
1742327190000|2025-03-18 19:46:30|||||||||3
1742327200000|2025-03-18 19:46:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1742327210000|2025-03-18 19:46:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|67
1742327220000|2025-03-18 19:47:00|||||||||13
1742327280000|2025-03-18 19:48:00|||||||||46
1742327290000|2025-03-18 19:48:10|||||||||139
1742327300000|2025-03-18 19:48:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|19
1742327380000|2025-03-18 19:49:40|||||||||44
1742327390000|2025-03-18 19:49:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1742327400000|2025-03-18 19:50:00|||||||||985
1742327410000|2025-03-18 19:50:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|84
1742327440000|2025-03-18 19:50:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|119
1742327450000|2025-03-18 19:50:50|||||||||6
1742327470000|2025-03-18 19:51:10|||||||||133
1742327480000|2025-03-18 19:51:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1
1742327490000|2025-03-18 19:51:30|||||||||185
1742327510000|2025-03-18 19:51:50|||||||||2
1742327520000|2025-03-18 19:52:00|||||||||4
1742327550000|2025-03-18 19:52:30|||||||||26
1742327560000|2025-03-18 19:52:40|||||||||28
1742327570000|2025-03-18 19:52:50|||||||||28
1742327580000|2025-03-18 19:53:00|||||||||4
1742327590000|2025-03-18 19:53:10|||||||||2
1742327620000|2025-03-18 19:53:40|||||||||2
1742327630000|2025-03-18 19:53:50|||||||||20
1742327640000|2025-03-18 19:54:00|||||||||40
1742327650000|2025-03-18 19:54:10|||||||||2
1742327660000|2025-03-18 19:54:20|||||||||102
1742327680000|2025-03-18 19:54:40|||||||||190
1742327700000|2025-03-18 19:55:00|||||||||160
1742327710000|2025-03-18 19:55:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|120
1742327730000|2025-03-18 19:55:30|||||||||23
1742327740000|2025-03-18 19:55:40|||||||||24
1742327760000|2025-03-18 19:56:00|||||||||100
1742327790000|2025-03-18 19:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|349
1742327810000|2025-03-18 19:56:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|337
1742327830000|2025-03-18 19:57:10|||||||||6
1742327860000|2025-03-18 19:57:40|||||||||52
1742327880000|2025-03-18 19:58:00|||||||||16
1742327890000|2025-03-18 19:58:10|||||||||3
1742327900000|2025-03-18 19:58:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|156
1742327910000|2025-03-18 19:58:30|||||||||3
1742327920000|2025-03-18 19:58:40|||||||||3
1742327930000|2025-03-18 19:58:50|||||||||42
1742327940000|2025-03-18 19:59:00|||||||||39
1742327950000|2025-03-18 19:59:10|||||||||40
1742327960000|2025-03-18 19:59:20|||||||||48
1742327970000|2025-03-18 19:59:30|||||||||66
1742327980000|2025-03-18 19:59:40|||||||||481
1742327990000|2025-03-18 19:59:50|||||||||545
1742328000000|2025-03-18 20:00:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|603
1742328010000|2025-03-18 20:00:10|||||||||113
1742328020000|2025-03-18 20:00:20|||||||||9
1742328030000|2025-03-18 20:00:30|||||||||2
1742328040000|2025-03-18 20:00:40|||||||||6
1742328060000|2025-03-18 20:01:00|||||||||17
1742328070000|2025-03-18 20:01:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|213
1742328090000|2025-03-18 20:01:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|56
1742328170000|2025-03-18 20:02:50|||||||||971
1742328230000|2025-03-18 20:03:50|||||||||3
1742328240000|2025-03-18 20:04:00|||||||||60
1742328250000|2025-03-18 20:04:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|214
1742328280000|2025-03-18 20:04:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1742328290000|2025-03-18 20:04:50|||||||||15
1742328300000|2025-03-18 20:05:00|||||||||125
1742328330000|2025-03-18 20:05:30|||||||||1
1742328350000|2025-03-18 20:05:50|||||||||190
1742328360000|2025-03-18 20:06:00|||||||||10
1742328370000|2025-03-18 20:06:10|||||||||46
1742328380000|2025-03-18 20:06:20|||||||||33
1742328420000|2025-03-18 20:07:00|||||||||2
1742328440000|2025-03-18 20:07:20|||||||||44
1742328450000|2025-03-18 20:07:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|21
1742328460000|2025-03-18 20:07:40|||||||||10
1742328500000|2025-03-18 20:08:20|||||||||3
1742328520000|2025-03-18 20:08:40|||||||||38
1742328530000|2025-03-18 20:08:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|132
1742328540000|2025-03-18 20:09:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|105
1742328560000|2025-03-18 20:09:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|33
1742328580000|2025-03-18 20:09:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|240
1742328620000|2025-03-18 20:10:20|||||||||18
1742328630000|2025-03-18 20:10:30|||||||||1000
1742328640000|2025-03-18 20:10:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|15
1742328660000|2025-03-18 20:11:00|||||||||27
1742328670000|2025-03-18 20:11:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|214
1742328680000|2025-03-18 20:11:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|134
1742328690000|2025-03-18 20:11:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|68
1742328700000|2025-03-18 20:11:40|||||||||6
1742328710000|2025-03-18 20:11:50|||||||||100
1742328720000|2025-03-18 20:12:00|||||||||163
1742328750000|2025-03-18 20:12:30|||||||||30
1742328760000|2025-03-18 20:12:40|||||||||76
1742328820000|2025-03-18 20:13:40|||||||||6
1742328830000|2025-03-18 20:13:50|||||||||16
1742328840000|2025-03-18 20:14:00|||||||||11
1742328850000|2025-03-18 20:14:10|||||||||10
1742328860000|2025-03-18 20:14:20|||||||||9
1742328900000|2025-03-18 20:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|330
1742328940000|2025-03-18 20:15:40|||||||||5
1742328980000|2025-03-18 20:16:20|||||||||53
1742329000000|2025-03-18 20:16:40|||||||||25
1742329110000|2025-03-18 20:18:30|||||||||300
1742329120000|2025-03-18 20:18:40|||||||||1
1742329140000|2025-03-18 20:19:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|201
1742329150000|2025-03-18 20:19:10|||||||||41
1742329210000|2025-03-18 20:20:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|74
1742329220000|2025-03-18 20:20:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|65
1742329230000|2025-03-18 20:20:30|||||||||134
1742329300000|2025-03-18 20:21:40|||||||||29
1742329320000|2025-03-18 20:22:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1080
1742329350000|2025-03-18 20:22:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|289
1742329380000|2025-03-18 20:23:00|||||||||13
1742329420000|2025-03-18 20:23:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|100
1742329460000|2025-03-18 20:24:20|||||||||1
1742329480000|2025-03-18 20:24:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|69
1742329510000|2025-03-18 20:25:10|||||||||12
1742329680000|2025-03-18 20:28:00|||||||||24
1742329700000|2025-03-18 20:28:20|||||||||87
1742329790000|2025-03-18 20:29:50|||||||||52
1742329810000|2025-03-18 20:30:10|||||||||142
1742329860000|2025-03-18 20:31:00|||||||||25
1742329900000|2025-03-18 20:31:40|||||||||34
1742329930000|2025-03-18 20:32:10|||||||||1
1742329950000|2025-03-18 20:32:30|||||||||51
1742330020000|2025-03-18 20:33:40|||||||||25
1742330030000|2025-03-18 20:33:50|||||||||31
1742330090000|2025-03-18 20:34:50|||||||||5
1742330100000|2025-03-18 20:35:00|||||||||65
1742330190000|2025-03-18 20:36:30|||||||||107
1742330230000|2025-03-18 20:37:10|||||||||13
1742330290000|2025-03-18 20:38:10|||||||||23
1742330300000|2025-03-18 20:38:20|||||||||35
1742330310000|2025-03-18 20:38:30|||||||||24
1742330320000|2025-03-18 20:38:40|||||||||17
1742330330000|2025-03-18 20:38:50|||||||||13
1742330340000|2025-03-18 20:39:00|||||||||10
1742330350000|2025-03-18 20:39:10|||||||||8
1742330360000|2025-03-18 20:39:20|||||||||6
1742330370000|2025-03-18 20:39:30|||||||||5
1742330380000|2025-03-18 20:39:40|||||||||4
1742330390000|2025-03-18 20:39:50|||||||||10
1742330400000|2025-03-18 20:40:00|||||||||3
1742330410000|2025-03-18 20:40:10|||||||||2
1742330420000|2025-03-18 20:40:20|||||||||3
1742330430000|2025-03-18 20:40:30|||||||||1
1742330440000|2025-03-18 20:40:40|||||||||2
1742330450000|2025-03-18 20:40:50|||||||||1
1742330460000|2025-03-18 20:41:00|||||||||2
1742330470000|2025-03-18 20:41:10|||||||||1
1742330480000|2025-03-18 20:41:20|||||||||608
1742330490000|2025-03-18 20:41:30|||||||||47
1742330530000|2025-03-18 20:42:10|||||||||12
1742330540000|2025-03-18 20:42:20|||||||||79
1742330550000|2025-03-18 20:42:30|||||||||258
1742330570000|2025-03-18 20:42:50|||||||||109
1742330590000|2025-03-18 20:43:10|||||||||41
1742330610000|2025-03-18 20:43:30|||||||||2
1742330630000|2025-03-18 20:43:50|||||||||4
1742330650000|2025-03-18 20:44:10|||||||||4
1742330660000|2025-03-18 20:44:20|||||||||4
1742330670000|2025-03-18 20:44:30|||||||||6
1742330680000|2025-03-18 20:44:40|||||||||4
1742330700000|2025-03-18 20:45:00|||||||||190
1742330710000|2025-03-18 20:45:10|||||||||4
1742330720000|2025-03-18 20:45:20|||||||||7
1742330730000|2025-03-18 20:45:30|||||||||5
1742330750000|2025-03-18 20:45:50|||||||||3
1742330760000|2025-03-18 20:46:00|||||||||2
1742330770000|2025-03-18 20:46:10|||||||||3
1742330780000|2025-03-18 20:46:20|||||||||2
1742330790000|2025-03-18 20:46:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|89
1742330820000|2025-03-18 20:47:00|||||||||12
1742330860000|2025-03-18 20:47:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|264
1742330880000|2025-03-18 20:48:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|157
1742330900000|2025-03-18 20:48:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742330940000|2025-03-18 20:49:00|||||||||13
1742330950000|2025-03-18 20:49:10|||||||||48
1742330960000|2025-03-18 20:49:20|||||||||10
1742331000000|2025-03-18 20:50:00|||||||||13
1742331060000|2025-03-18 20:51:00|||||||||12
1742331080000|2025-03-18 20:51:20|||||||||3
1742331110000|2025-03-18 20:51:50|||||||||4
1742331130000|2025-03-18 20:52:10|||||||||22
1742331140000|2025-03-18 20:52:20|||||||||2
1742331170000|2025-03-18 20:52:50|||||||||24
1742331180000|2025-03-18 20:53:00|||||||||55
1742331190000|2025-03-18 20:53:10|||||||||2
1742331230000|2025-03-18 20:53:50|||||||||2
1742331240000|2025-03-18 20:54:00|||||||||11
1742331250000|2025-03-18 20:54:10|||||||||1
1742331260000|2025-03-18 20:54:20|||||||||7
1742331270000|2025-03-18 20:54:30|||||||||5
1742331280000|2025-03-18 20:54:40|||||||||3
1742331290000|2025-03-18 20:54:50|||||||||1
1742331300000|2025-03-18 20:55:00|||||||||3
1742331310000|2025-03-18 20:55:10|||||||||4
1742331330000|2025-03-18 20:55:30|||||||||84
1742331380000|2025-03-18 20:56:20|||||||||2
1742331390000|2025-03-18 20:56:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|249
1742331400000|2025-03-18 20:56:40|||||||||9
1742331410000|2025-03-18 20:56:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|52
1742331420000|2025-03-18 20:57:00|||||||||13
1742331430000|2025-03-18 20:57:10|||||||||67
1742331450000|2025-03-18 20:57:30|||||||||2
1742331460000|2025-03-18 20:57:40|||||||||10
1742331470000|2025-03-18 20:57:50|||||||||53
1742331480000|2025-03-18 20:58:00|||||||||138
1742331490000|2025-03-18 20:58:10|||||||||75
1742331500000|2025-03-18 20:58:20|||||||||13
1742331520000|2025-03-18 20:58:40|||||||||57
1742331530000|2025-03-18 20:58:50|||||||||100
1742331540000|2025-03-18 20:59:00|||||||||9
1742331550000|2025-03-18 20:59:10|||||||||25
1742331560000|2025-03-18 20:59:20|||||||||72
1742331570000|2025-03-18 20:59:30|||||||||10
1742331580000|2025-03-18 20:59:40|||||||||14
1742331590000|2025-03-18 20:59:50|||||||||18
1742335200000|2025-03-18 22:00:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1742335260000|2025-03-18 22:01:00|||||||||2
1742335270000|2025-03-18 22:01:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|25
1742335350000|2025-03-18 22:02:30|||||||||20
1742335420000|2025-03-18 22:03:40|||||||||1
1742335450000|2025-03-18 22:04:10|||||||||13
1742335620000|2025-03-18 22:07:00|||||||||108
1742335760000|2025-03-18 22:09:20|||||||||3
1742335790000|2025-03-18 22:09:50|||||||||24
1742336160000|2025-03-18 22:16:00|||||||||7
1742336280000|2025-03-18 22:18:00|||||||||8
1742336460000|2025-03-18 22:21:00|||||||||1
1742336600000|2025-03-18 22:23:20|||||||||41
1742336700000|2025-03-18 22:25:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|124
1742336740000|2025-03-18 22:25:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|114
1742336770000|2025-03-18 22:26:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|23
1742336790000|2025-03-18 22:26:30|||||||||1
1742336800000|2025-03-18 22:26:40|||||||||5
1742336810000|2025-03-18 22:26:50|||||||||1
1742336830000|2025-03-18 22:27:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1742336880000|2025-03-18 22:28:00|||||||||20
1742337040000|2025-03-18 22:30:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1742337340000|2025-03-18 22:35:40|||||||||5
1742337620000|2025-03-18 22:40:20|||||||||1
1742337820000|2025-03-18 22:43:40|||||||||50
1742338080000|2025-03-18 22:48:00|||||||||5
1742338100000|2025-03-18 22:48:20|||||||||5
1742338410000|2025-03-18 22:53:30|||||||||3
1742338460000|2025-03-18 22:54:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|39
1742338710000|2025-03-18 22:58:30|||||||||3
1742338740000|2025-03-18 22:59:00|||||||||1
1742338870000|2025-03-18 23:01:10|||||||||8
1742338880000|2025-03-18 23:01:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1742338920000|2025-03-18 23:02:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|49
1742338930000|2025-03-18 23:02:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|25
1742339100000|2025-03-18 23:05:00|||||||||137
1742339150000|2025-03-18 23:05:50|||||||||11
1742339160000|2025-03-18 23:06:00|||||||||90
1742339250000|2025-03-18 23:07:30|||||||||1
1742339770000|2025-03-18 23:16:10|||||||||1
1742339870000|2025-03-18 23:17:50|||||||||1
1742340080000|2025-03-18 23:21:20|||||||||8
1742340090000|2025-03-18 23:21:30|||||||||1
1742340670000|2025-03-18 23:31:10|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|45
1742340680000|2025-03-18 23:31:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1742340720000|2025-03-18 23:32:00|||||||||3
1742340740000|2025-03-18 23:32:20|||||||||1
1742340780000|2025-03-18 23:33:00|||||||||1
1742340930000|2025-03-18 23:35:30|||||||||520
1742341010000|2025-03-18 23:36:50|||||||||1
1742341090000|2025-03-18 23:38:10|||||||||350
1742341160000|2025-03-18 23:39:20|||||||||1
1742341170000|2025-03-18 23:39:30|||||||||1
1742341440000|2025-03-18 23:44:00|||||||||55
1742341600000|2025-03-18 23:46:40|||||||||4
1742341750000|2025-03-18 23:49:10|||||||||1
1742341940000|2025-03-18 23:52:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|71
1742342070000|2025-03-18 23:54:30|||||||||18
1742342270000|2025-03-18 23:57:50|||||||||1
1742342310000|2025-03-18 23:58:30|||||||||1
1742342330000|2025-03-18 23:58:50|||||||||18
1742342370000|2025-03-18 23:59:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|204
1742342380000|2025-03-18 23:59:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|36
1742342570000|2025-03-19 00:02:50|||||||||22
1742342590000|2025-03-19 00:03:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|34
1742342640000|2025-03-19 00:04:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1742342780000|2025-03-19 00:06:20|||||||||1
1742342810000|2025-03-19 00:06:50|||||||||2
1742342880000|2025-03-19 00:08:00|||||||||1
1742343010000|2025-03-19 00:10:10|||||||||1
1742343270000|2025-03-19 00:14:30|||||||||1
1742343290000|2025-03-19 00:14:50|||||||||2
1742343300000|2025-03-19 00:15:00|||||||||1
1742343310000|2025-03-19 00:15:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|36
1742343330000|2025-03-19 00:15:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1742343350000|2025-03-19 00:15:50|||||||||7
1742343410000|2025-03-19 00:16:50|||||||||1
1742343420000|2025-03-19 00:17:00|||||||||4
1742343430000|2025-03-19 00:17:10|||||||||1
1742343470000|2025-03-19 00:17:50|||||||||20
1742343480000|2025-03-19 00:18:00|||||||||3
1742343580000|2025-03-19 00:19:40|||||||||74
1742343590000|2025-03-19 00:19:50|||||||||20
1742343600000|2025-03-19 00:20:00|||||||||3
1742343740000|2025-03-19 00:22:20|||||||||4
1742343750000|2025-03-19 00:22:30|||||||||6
1742343770000|2025-03-19 00:22:50|||||||||2
1742343810000|2025-03-19 00:23:30|||||||||1
1742343830000|2025-03-19 00:23:50|||||||||1
1742343980000|2025-03-19 00:26:20|||||||||10
1742344030000|2025-03-19 00:27:10|||||||||2
1742344040000|2025-03-19 00:27:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|124
1742344060000|2025-03-19 00:27:40|||||||||14
1742344070000|2025-03-19 00:27:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1742344080000|2025-03-19 00:28:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|33
1742344090000|2025-03-19 00:28:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|43
1742344170000|2025-03-19 00:29:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1742344190000|2025-03-19 00:29:50|||||||||1
1742344300000|2025-03-19 00:31:40|||||||||4
1742344320000|2025-03-19 00:32:00|||||||||29
1742344370000|2025-03-19 00:32:50|10336|10334|10336|10334|10336|10334|10336|10334|4
1742344380000|2025-03-19 00:33:00|||||||||3
1742344390000|2025-03-19 00:33:10|||||||||36
1742344480000|2025-03-19 00:34:40|||||||||22
1742344530000|2025-03-19 00:35:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|13
1742344540000|2025-03-19 00:35:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1742344550000|2025-03-19 00:35:50|10336|10334|10336|10334|10336|10334|10336|10334|20
1742344560000|2025-03-19 00:36:00|||||||||4
1742344620000|2025-03-19 00:37:00|||||||||6
1742344840000|2025-03-19 00:40:40|||||||||1
1742344900000|2025-03-19 00:41:40|||||||||4
1742344910000|2025-03-19 00:41:50|||||||||2
1742345180000|2025-03-19 00:46:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|102
1742345190000|2025-03-19 00:46:30|||||||||4
1742345200000|2025-03-19 00:46:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|24
1742345230000|2025-03-19 00:47:10|10336|10334|10336|10334|10336|10334|10336|10334|56
1742345250000|2025-03-19 00:47:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|21
1742345300000|2025-03-19 00:48:20|||||||||1
1742345330000|2025-03-19 00:48:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|17
1742345340000|2025-03-19 00:49:00|10336|10334|10336|10334|10336|10334|10336|10334|18
1742345350000|2025-03-19 00:49:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1742345400000|2025-03-19 00:50:00|||||||||2
1742345410000|2025-03-19 00:50:10|10336|10334|10336|10334|10336|10334|10336|10334|34
1742345480000|2025-03-19 00:51:20|||||||||291
1742345510000|2025-03-19 00:51:50|||||||||346
1742345520000|2025-03-19 00:52:00|||||||||2
1742345910000|2025-03-19 00:58:30|||||||||10
1742345990000|2025-03-19 00:59:50|||||||||1
1742346080000|2025-03-19 01:01:20|||||||||53
1742346090000|2025-03-19 01:01:30|||||||||66
1742346100000|2025-03-19 01:01:40|||||||||1
1742346120000|2025-03-19 01:02:00|||||||||1
1742346130000|2025-03-19 01:02:10|||||||||1
1742346160000|2025-03-19 01:02:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|29
1742346170000|2025-03-19 01:02:50|10336|10334|10336|10334|10336|10334|10336|10334|35
1742346210000|2025-03-19 01:03:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1742346240000|2025-03-19 01:04:00|10336|10334|10336|10334|10336|10334|10336|10334|15
1742346310000|2025-03-19 01:05:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1742346320000|2025-03-19 01:05:20|||||||||4
1742346400000|2025-03-19 01:06:40|10336|10334|10336|10334|10336|10334|10336|10334|6
1742346430000|2025-03-19 01:07:10|||||||||1
1742346480000|2025-03-19 01:08:00|||||||||2
1742346500000|2025-03-19 01:08:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1742346560000|2025-03-19 01:09:20|||||||||2
1742346570000|2025-03-19 01:09:30|10336|10334|10336|10334|10336|10334|10336|10334|24
1742346580000|2025-03-19 01:09:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742346600000|2025-03-19 01:10:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|6
1742346610000|2025-03-19 01:10:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|4
1742346620000|2025-03-19 01:10:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|1
1742346650000|2025-03-19 01:10:50|10336|10334|10336|10334|10336|10334|10336|10334|12
1742346690000|2025-03-19 01:11:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1742346700000|2025-03-19 01:11:40|||||||||2
1742346720000|2025-03-19 01:12:00|||||||||40
1742346780000|2025-03-19 01:13:00|10336|10334|10336|10334|10336|10334|10336|10334|15
1742346800000|2025-03-19 01:13:20|||||||||1
1742346810000|2025-03-19 01:13:30|||||||||17
1742346870000|2025-03-19 01:14:30|||||||||50
1742346920000|2025-03-19 01:15:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742347160000|2025-03-19 01:19:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|244
1742347260000|2025-03-19 01:21:00|||||||||1
1742347390000|2025-03-19 01:23:10|||||||||60
1742347880000|2025-03-19 01:31:20|||||||||5
1742348000000|2025-03-19 01:33:20|||||||||7
1742348130000|2025-03-19 01:35:30|||||||||5
1742348170000|2025-03-19 01:36:10|||||||||5
1742348180000|2025-03-19 01:36:20|||||||||2
1742348330000|2025-03-19 01:38:50|||||||||1
1742348450000|2025-03-19 01:40:50|||||||||53
1742348580000|2025-03-19 01:43:00|||||||||21
1742348600000|2025-03-19 01:43:20|||||||||3
1742348630000|2025-03-19 01:43:50|||||||||1
1742348770000|2025-03-19 01:46:10|||||||||1
1742348880000|2025-03-19 01:48:00|||||||||14
1742349110000|2025-03-19 01:51:50|||||||||357
1742349130000|2025-03-19 01:52:10|||||||||3
1742349290000|2025-03-19 01:54:50|||||||||2
1742349470000|2025-03-19 01:57:50|||||||||1
1742349600000|2025-03-19 02:00:00|||||||||3
1742349760000|2025-03-19 02:02:40|||||||||42
1742349840000|2025-03-19 02:04:00|||||||||3
1742349860000|2025-03-19 02:04:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1742349940000|2025-03-19 02:05:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|42
1742350300000|2025-03-19 02:11:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|55
1742350310000|2025-03-19 02:11:50|||||||||20
1742350440000|2025-03-19 02:14:00|||||||||1
1742350470000|2025-03-19 02:14:30|||||||||1
1742350480000|2025-03-19 02:14:40|||||||||3
1742350510000|2025-03-19 02:15:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|92
1742350520000|2025-03-19 02:15:20|||||||||99
1742350530000|2025-03-19 02:15:30|||||||||5
1742350540000|2025-03-19 02:15:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|46
1742350550000|2025-03-19 02:15:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1742350580000|2025-03-19 02:16:20|||||||||154
1742350620000|2025-03-19 02:17:00|||||||||47
1742350650000|2025-03-19 02:17:30|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|2331
1742350750000|2025-03-19 02:19:10|||||||||1
1742350760000|2025-03-19 02:19:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1742350890000|2025-03-19 02:21:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|58
1742350940000|2025-03-19 02:22:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1742351000000|2025-03-19 02:23:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742351100000|2025-03-19 02:25:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|121
1742351110000|2025-03-19 02:25:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1742351130000|2025-03-19 02:25:30|||||||||2
1742351150000|2025-03-19 02:25:50|||||||||39
1742351170000|2025-03-19 02:26:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1742351280000|2025-03-19 02:28:00|||||||||16
1742351290000|2025-03-19 02:28:10|||||||||1
1742351330000|2025-03-19 02:28:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|25
1742351380000|2025-03-19 02:29:40|||||||||2
1742351410000|2025-03-19 02:30:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|125
1742351430000|2025-03-19 02:30:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|40
1742351440000|2025-03-19 02:30:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|44
1742351500000|2025-03-19 02:31:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742351520000|2025-03-19 02:32:00|||||||||50
1742351630000|2025-03-19 02:33:50|||||||||72
1742351640000|2025-03-19 02:34:00|||||||||23
1742351730000|2025-03-19 02:35:30|||||||||9
1742351740000|2025-03-19 02:35:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|123
1742351910000|2025-03-19 02:38:30|||||||||1
1742351970000|2025-03-19 02:39:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|96
1742352000000|2025-03-19 02:40:00|||||||||57
1742352050000|2025-03-19 02:40:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|6
1742352060000|2025-03-19 02:41:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|27
1742352130000|2025-03-19 02:42:10|||||||||19
1742352220000|2025-03-19 02:43:40|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|9
1742352250000|2025-03-19 02:44:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|30
1742352380000|2025-03-19 02:46:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1742352420000|2025-03-19 02:47:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1742352450000|2025-03-19 02:47:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|16
1742352460000|2025-03-19 02:47:40|||||||||3
1742352470000|2025-03-19 02:47:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1742352480000|2025-03-19 02:48:00|||||||||3
1742352490000|2025-03-19 02:48:10|||||||||2
1742352500000|2025-03-19 02:48:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742352550000|2025-03-19 02:49:10|||||||||2
1742352560000|2025-03-19 02:49:20|||||||||2
1742352580000|2025-03-19 02:49:40|||||||||2
1742352710000|2025-03-19 02:51:50|||||||||43
1742352900000|2025-03-19 02:55:00|||||||||55
1742353040000|2025-03-19 02:57:20|||||||||1
1742353070000|2025-03-19 02:57:50|||||||||1
1742353110000|2025-03-19 02:58:30|||||||||1
1742353140000|2025-03-19 02:59:00|||||||||1
1742353170000|2025-03-19 02:59:30|||||||||1
1742353190000|2025-03-19 02:59:50|||||||||2
1742353200000|2025-03-19 03:00:00|||||||||1
1742353240000|2025-03-19 03:00:40|||||||||1
1742353270000|2025-03-19 03:01:10|||||||||1
1742353300000|2025-03-19 03:01:40|||||||||1
1742353340000|2025-03-19 03:02:20|||||||||1
1742353380000|2025-03-19 03:03:00|||||||||1
1742353420000|2025-03-19 03:03:40|||||||||10
1742353430000|2025-03-19 03:03:50|||||||||5
1742353440000|2025-03-19 03:04:00|||||||||6
1742353470000|2025-03-19 03:04:30|||||||||2
1742353510000|2025-03-19 03:05:10|||||||||1
1742353530000|2025-03-19 03:05:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|316
1742353540000|2025-03-19 03:05:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|1
1742353550000|2025-03-19 03:05:50|||||||||1
1742353600000|2025-03-19 03:06:40|||||||||3
1742353630000|2025-03-19 03:07:10|||||||||1
1742353680000|2025-03-19 03:08:00|||||||||1
1742353690000|2025-03-19 03:08:10|||||||||38
1742353710000|2025-03-19 03:08:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742353720000|2025-03-19 03:08:40|||||||||1
1742353770000|2025-03-19 03:09:30|||||||||2
1742353800000|2025-03-19 03:10:00|||||||||1
1742353840000|2025-03-19 03:10:40|||||||||1
1742353890000|2025-03-19 03:11:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|21
1742354050000|2025-03-19 03:14:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742354080000|2025-03-19 03:14:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1742354090000|2025-03-19 03:14:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10
1742354130000|2025-03-19 03:15:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1742354230000|2025-03-19 03:17:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|41
1742354330000|2025-03-19 03:18:50|||||||||11
1742354370000|2025-03-19 03:19:30|||||||||106
1742354380000|2025-03-19 03:19:40|10336|10334|10336|10334|10336|10334|10336|10334|3
1742354390000|2025-03-19 03:19:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|29
1742354410000|2025-03-19 03:20:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|78
1742354430000|2025-03-19 03:20:30|||||||||21
1742354450000|2025-03-19 03:20:50|||||||||5
1742354580000|2025-03-19 03:23:00|||||||||4
1742354730000|2025-03-19 03:25:30|||||||||1
1742355020000|2025-03-19 03:30:20|||||||||4
1742355060000|2025-03-19 03:31:00|||||||||1
1742355070000|2025-03-19 03:31:10|||||||||35
1742355100000|2025-03-19 03:31:40|||||||||102
1742355130000|2025-03-19 03:32:10|||||||||1
1742355140000|2025-03-19 03:32:20|||||||||14
1742355170000|2025-03-19 03:32:50|||||||||104
1742355320000|2025-03-19 03:35:20|||||||||1
1742355370000|2025-03-19 03:36:10|||||||||1
1742355400000|2025-03-19 03:36:40|||||||||27
1742355430000|2025-03-19 03:37:10|||||||||1
1742355470000|2025-03-19 03:37:50|||||||||2
1742355500000|2025-03-19 03:38:20|||||||||1
1742355540000|2025-03-19 03:39:00|||||||||1
1742355580000|2025-03-19 03:39:40|||||||||1
1742355620000|2025-03-19 03:40:20|||||||||1
1742355650000|2025-03-19 03:40:50|||||||||1
1742355700000|2025-03-19 03:41:40|||||||||1
1742355730000|2025-03-19 03:42:10|||||||||1
1742355770000|2025-03-19 03:42:50|||||||||1
1742355810000|2025-03-19 03:43:30|||||||||1
1742355840000|2025-03-19 03:44:00|||||||||1
1742355870000|2025-03-19 03:44:30|||||||||1
1742355880000|2025-03-19 03:44:40|||||||||50
1742355950000|2025-03-19 03:45:50|||||||||423
1742356410000|2025-03-19 03:53:30|||||||||16
1742356420000|2025-03-19 03:53:40|||||||||11
1742356450000|2025-03-19 03:54:10|||||||||3
1742356470000|2025-03-19 03:54:30|||||||||8
1742356530000|2025-03-19 03:55:30|||||||||1
1742356560000|2025-03-19 03:56:00|||||||||1
1742356570000|2025-03-19 03:56:10|||||||||7
1742356580000|2025-03-19 03:56:20|||||||||2
1742356590000|2025-03-19 03:56:30|||||||||1
1742356610000|2025-03-19 03:56:50|||||||||1
1742356640000|2025-03-19 03:57:20|||||||||3
1742356680000|2025-03-19 03:58:00|||||||||1
1742356710000|2025-03-19 03:58:30|||||||||1
1742356740000|2025-03-19 03:59:00|||||||||1
1742356760000|2025-03-19 03:59:20|||||||||1
1742356790000|2025-03-19 03:59:50|||||||||1
1742356820000|2025-03-19 04:00:20|||||||||1
1742356840000|2025-03-19 04:00:40|||||||||1
1742356880000|2025-03-19 04:01:20|||||||||11
1742356910000|2025-03-19 04:01:50|||||||||1
1742356940000|2025-03-19 04:02:20|||||||||1
1742356960000|2025-03-19 04:02:40|||||||||1
1742356990000|2025-03-19 04:03:10|||||||||1
1742357020000|2025-03-19 04:03:40|||||||||1
1742357050000|2025-03-19 04:04:10|||||||||1
1742357090000|2025-03-19 04:04:50|||||||||1
1742357100000|2025-03-19 04:05:00|||||||||1
1742357120000|2025-03-19 04:05:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|20
1742357140000|2025-03-19 04:05:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|51
1742357160000|2025-03-19 04:06:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742357180000|2025-03-19 04:06:20|10336|10334|10336|10334|10336|10334|10336|10334|8
1742357250000|2025-03-19 04:07:30|||||||||6
1742357350000|2025-03-19 04:09:10|||||||||1
1742357370000|2025-03-19 04:09:30|||||||||1
1742357390000|2025-03-19 04:09:50|||||||||2
1742357730000|2025-03-19 04:15:30|||||||||1
1742357760000|2025-03-19 04:16:00|||||||||1
1742357790000|2025-03-19 04:16:30|||||||||1
1742357810000|2025-03-19 04:16:50|||||||||30
1742357820000|2025-03-19 04:17:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1742357830000|2025-03-19 04:17:10|10336|10334|10336|10334|10336|10334|10336|10334|3
1742357890000|2025-03-19 04:18:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|83
1742357930000|2025-03-19 04:18:50|||||||||1
1742357940000|2025-03-19 04:19:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|163
1742357960000|2025-03-19 04:19:20|10336|10334|10336|10334|10336|10334|10336|10334|27
1742358030000|2025-03-19 04:20:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|30
1742358050000|2025-03-19 04:20:50|10336|10334|10336|10334|10336|10334|10336|10334|40
1742358280000|2025-03-19 04:24:40|||||||||3
1742358290000|2025-03-19 04:24:50|||||||||15
1742358310000|2025-03-19 04:25:10|||||||||6
1742358590000|2025-03-19 04:29:50|||||||||5
1742358600000|2025-03-19 04:30:00|||||||||1
1742358630000|2025-03-19 04:30:30|||||||||1
1742358650000|2025-03-19 04:30:50|||||||||1
1742358670000|2025-03-19 04:31:10|||||||||1
1742358710000|2025-03-19 04:31:50|||||||||1
1742358730000|2025-03-19 04:32:10|||||||||1
1742358770000|2025-03-19 04:32:50|||||||||1
1742358800000|2025-03-19 04:33:20|||||||||1
1742358820000|2025-03-19 04:33:40|||||||||1
1742358840000|2025-03-19 04:34:00|||||||||1
1742358880000|2025-03-19 04:34:40|||||||||1
1742358910000|2025-03-19 04:35:10|||||||||5
1742358930000|2025-03-19 04:35:30|||||||||1
1742358970000|2025-03-19 04:36:10|||||||||1
1742358990000|2025-03-19 04:36:30|||||||||3
1742359010000|2025-03-19 04:36:50|||||||||1
1742359040000|2025-03-19 04:37:20|||||||||1
1742359060000|2025-03-19 04:37:40|||||||||1
1742359090000|2025-03-19 04:38:10|||||||||1
1742359110000|2025-03-19 04:38:30|||||||||1
1742359130000|2025-03-19 04:38:50|||||||||1
1742359160000|2025-03-19 04:39:20|||||||||16
1742359200000|2025-03-19 04:40:00|||||||||4
1742359210000|2025-03-19 04:40:10|||||||||1
1742359240000|2025-03-19 04:40:40|||||||||1
1742359260000|2025-03-19 04:41:00|||||||||1
1742359270000|2025-03-19 04:41:10|||||||||1
1742359300000|2025-03-19 04:41:40|||||||||1
1742359310000|2025-03-19 04:41:50|||||||||1
1742359340000|2025-03-19 04:42:20|||||||||1
1742359360000|2025-03-19 04:42:40|||||||||2
1742359380000|2025-03-19 04:43:00|||||||||1
1742359390000|2025-03-19 04:43:10|||||||||1
1742359420000|2025-03-19 04:43:40|||||||||4
1742359450000|2025-03-19 04:44:10|||||||||4
1742359470000|2025-03-19 04:44:30|||||||||1
1742359500000|2025-03-19 04:45:00|||||||||1
1742359530000|2025-03-19 04:45:30|||||||||3
1742359540000|2025-03-19 04:45:40|||||||||1
1742359560000|2025-03-19 04:46:00|||||||||1
1742359580000|2025-03-19 04:46:20|||||||||1
1742359600000|2025-03-19 04:46:40|||||||||1
1742359630000|2025-03-19 04:47:10|||||||||2
1742359660000|2025-03-19 04:47:40|||||||||1
1742359680000|2025-03-19 04:48:00|||||||||1
1742359710000|2025-03-19 04:48:30|||||||||1
1742359720000|2025-03-19 04:48:40|||||||||1
1742359740000|2025-03-19 04:49:00|||||||||4
1742359750000|2025-03-19 04:49:10|||||||||1
1742359760000|2025-03-19 04:49:20|||||||||1
1742359770000|2025-03-19 04:49:30|||||||||1
1742359780000|2025-03-19 04:49:40|||||||||1
1742359800000|2025-03-19 04:50:00|||||||||16
1742359850000|2025-03-19 04:50:50|||||||||58
1742359870000|2025-03-19 04:51:10|||||||||1
1742359890000|2025-03-19 04:51:30|||||||||7
1742359900000|2025-03-19 04:51:40|||||||||1
1742359920000|2025-03-19 04:52:00|||||||||1
1742359940000|2025-03-19 04:52:20|||||||||1
1742359960000|2025-03-19 04:52:40|||||||||1
1742359980000|2025-03-19 04:53:00|||||||||1
1742360010000|2025-03-19 04:53:30|||||||||1
1742360030000|2025-03-19 04:53:50|||||||||1
1742360050000|2025-03-19 04:54:10|||||||||1
1742360070000|2025-03-19 04:54:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|551
1742360080000|2025-03-19 04:54:40|||||||||3
1742360090000|2025-03-19 04:54:50|||||||||1
1742360110000|2025-03-19 04:55:10|||||||||1
1742360120000|2025-03-19 04:55:20|||||||||1
1742360130000|2025-03-19 04:55:30|||||||||1
1742360150000|2025-03-19 04:55:50|||||||||1
1742360160000|2025-03-19 04:56:00|||||||||1
1742360180000|2025-03-19 04:56:20|||||||||1
1742360190000|2025-03-19 04:56:30|||||||||1
1742360210000|2025-03-19 04:56:50|||||||||1
1742360240000|2025-03-19 04:57:20|||||||||2
1742360250000|2025-03-19 04:57:30|||||||||1
1742360270000|2025-03-19 04:57:50|||||||||1
1742360290000|2025-03-19 04:58:10|||||||||1
1742360300000|2025-03-19 04:58:20|||||||||1
1742360310000|2025-03-19 04:58:30|||||||||8
1742360330000|2025-03-19 04:58:50|||||||||2
1742360340000|2025-03-19 04:59:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1742360350000|2025-03-19 04:59:10|||||||||2
1742360360000|2025-03-19 04:59:20|||||||||1
1742360380000|2025-03-19 04:59:40|||||||||1
1742360400000|2025-03-19 05:00:00|||||||||1
1742360410000|2025-03-19 05:00:10|||||||||4
1742360430000|2025-03-19 05:00:30|||||||||2
1742360440000|2025-03-19 05:00:40|||||||||1
1742360460000|2025-03-19 05:01:00|||||||||1
1742360470000|2025-03-19 05:01:10|||||||||1
1742360490000|2025-03-19 05:01:30|||||||||1
1742360500000|2025-03-19 05:01:40|||||||||1
1742360520000|2025-03-19 05:02:00|||||||||1
1742360530000|2025-03-19 05:02:10|||||||||1
1742360550000|2025-03-19 05:02:30|||||||||1
1742360560000|2025-03-19 05:02:40|||||||||1
1742360580000|2025-03-19 05:03:00|||||||||1
1742360590000|2025-03-19 05:03:10|||||||||1
1742360600000|2025-03-19 05:03:20|||||||||1
1742360620000|2025-03-19 05:03:40|||||||||1
1742360640000|2025-03-19 05:04:00|||||||||58
1742360650000|2025-03-19 05:04:10|||||||||1
1742360660000|2025-03-19 05:04:20|||||||||1
1742360690000|2025-03-19 05:04:50|||||||||2
1742360720000|2025-03-19 05:05:20|||||||||1
1742360730000|2025-03-19 05:05:30|||||||||2
1742360760000|2025-03-19 05:06:00|||||||||1
1742360770000|2025-03-19 05:06:10|||||||||1
1742360790000|2025-03-19 05:06:30|||||||||2
1742360810000|2025-03-19 05:06:50|||||||||1
1742360820000|2025-03-19 05:07:00|||||||||1
1742360840000|2025-03-19 05:07:20|||||||||1
1742360860000|2025-03-19 05:07:40|||||||||2
1742360870000|2025-03-19 05:07:50|||||||||294
1742360890000|2025-03-19 05:08:10|||||||||2
1742360910000|2025-03-19 05:08:30|||||||||1
1742360920000|2025-03-19 05:08:40|||||||||1
1742360940000|2025-03-19 05:09:00|||||||||1
1742360950000|2025-03-19 05:09:10|||||||||1
1742360960000|2025-03-19 05:09:20|||||||||1
1742360980000|2025-03-19 05:09:40|||||||||1
1742360990000|2025-03-19 05:09:50|||||||||86
1742361000000|2025-03-19 05:10:00|||||||||1
1742361010000|2025-03-19 05:10:10|||||||||1
1742361030000|2025-03-19 05:10:30|||||||||1
1742361050000|2025-03-19 05:10:50|||||||||1
1742361060000|2025-03-19 05:11:00|||||||||1
1742361070000|2025-03-19 05:11:10|||||||||1
1742361080000|2025-03-19 05:11:20|||||||||1
1742361090000|2025-03-19 05:11:30|||||||||40
1742361100000|2025-03-19 05:11:40|||||||||1
1742361120000|2025-03-19 05:12:00|||||||||2
1742361150000|2025-03-19 05:12:30|||||||||2
1742361160000|2025-03-19 05:12:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|190
1742361180000|2025-03-19 05:13:00|||||||||3
1742361190000|2025-03-19 05:13:10|||||||||2
1742361210000|2025-03-19 05:13:30|||||||||1
1742361220000|2025-03-19 05:13:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|11
1742361280000|2025-03-19 05:14:40|||||||||6
1742361410000|2025-03-19 05:16:50|||||||||100
1742361440000|2025-03-19 05:17:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|52
1742361570000|2025-03-19 05:19:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|168
1742361590000|2025-03-19 05:19:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1742361650000|2025-03-19 05:20:50|||||||||1
1742361660000|2025-03-19 05:21:00|||||||||1
1742361750000|2025-03-19 05:22:30|||||||||1
1742361810000|2025-03-19 05:23:30|||||||||2
1742361830000|2025-03-19 05:23:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|120
1742361900000|2025-03-19 05:25:00|||||||||1
1742361930000|2025-03-19 05:25:30|||||||||190
1742362170000|2025-03-19 05:29:30|||||||||2
1742362180000|2025-03-19 05:29:40|||||||||1
1742362190000|2025-03-19 05:29:50|||||||||2
1742362370000|2025-03-19 05:32:50|||||||||33
1742362380000|2025-03-19 05:33:00|||||||||27
1742362410000|2025-03-19 05:33:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|440
1742362420000|2025-03-19 05:33:40|||||||||102
1742362470000|2025-03-19 05:34:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|37
1742362560000|2025-03-19 05:36:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1742362620000|2025-03-19 05:37:00|||||||||13
1742362810000|2025-03-19 05:40:10|||||||||1
1742362820000|2025-03-19 05:40:20|||||||||2
1742362950000|2025-03-19 05:42:30|||||||||3
1742363240000|2025-03-19 05:47:20|||||||||10
1742363250000|2025-03-19 05:47:30|10336|10334|10336|10334|10336|10334|10336|10334|18
1742363400000|2025-03-19 05:50:00|||||||||26
1742363440000|2025-03-19 05:50:40|||||||||1
1742363510000|2025-03-19 05:51:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1742363600000|2025-03-19 05:53:20|||||||||5
1742363660000|2025-03-19 05:54:20|||||||||174
1742363670000|2025-03-19 05:54:30|||||||||17
1742363690000|2025-03-19 05:54:50|||||||||17
1742363730000|2025-03-19 05:55:30|||||||||36
1742363820000|2025-03-19 05:57:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|239
1742363830000|2025-03-19 05:57:10|||||||||51
1742363840000|2025-03-19 05:57:20|||||||||14
1742363850000|2025-03-19 05:57:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1742363860000|2025-03-19 05:57:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1742363870000|2025-03-19 05:57:50|||||||||1
1742364000000|2025-03-19 06:00:00|||||||||21
1742364010000|2025-03-19 06:00:10|||||||||101
1742364030000|2025-03-19 06:00:30|||||||||1
1742364080000|2025-03-19 06:01:20|||||||||1
1742364100000|2025-03-19 06:01:40|||||||||1
1742364140000|2025-03-19 06:02:20|||||||||1
1742364170000|2025-03-19 06:02:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|248
1742364200000|2025-03-19 06:03:20|||||||||1
1742364210000|2025-03-19 06:03:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|153
1742364290000|2025-03-19 06:04:50|||||||||1
1742364300000|2025-03-19 06:05:00|||||||||3
1742364370000|2025-03-19 06:06:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|98
1742364430000|2025-03-19 06:07:10|||||||||56
1742364500000|2025-03-19 06:08:20|||||||||8
1742364530000|2025-03-19 06:08:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|91
1742364540000|2025-03-19 06:09:00|||||||||3
1742364550000|2025-03-19 06:09:10|||||||||3
1742364560000|2025-03-19 06:09:20|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|24
1742364570000|2025-03-19 06:09:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1742364670000|2025-03-19 06:11:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1742364680000|2025-03-19 06:11:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1742364690000|2025-03-19 06:11:30|||||||||6
1742364700000|2025-03-19 06:11:40|||||||||6
1742364710000|2025-03-19 06:11:50|||||||||3
1742364820000|2025-03-19 06:13:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|11
1742364860000|2025-03-19 06:14:20|||||||||75
1742364930000|2025-03-19 06:15:30|||||||||51
1742365140000|2025-03-19 06:19:00|||||||||4
1742365170000|2025-03-19 06:19:30|||||||||25
1742365200000|2025-03-19 06:20:00|||||||||108
1742365230000|2025-03-19 06:20:30|||||||||6
1742365300000|2025-03-19 06:21:40|||||||||31
1742365310000|2025-03-19 06:21:50|||||||||6
1742365340000|2025-03-19 06:22:20|||||||||3
1742365360000|2025-03-19 06:22:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|179
1742365380000|2025-03-19 06:23:00|||||||||5
1742365480000|2025-03-19 06:24:40|||||||||1
1742365560000|2025-03-19 06:26:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|98
1742365570000|2025-03-19 06:26:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|37
1742365770000|2025-03-19 06:29:30|||||||||1
1742365820000|2025-03-19 06:30:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|19
1742365840000|2025-03-19 06:30:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|36
1742365870000|2025-03-19 06:31:10|||||||||10
1742365930000|2025-03-19 06:32:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|36
1742365950000|2025-03-19 06:32:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|203
1742365960000|2025-03-19 06:32:40|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|40
1742365970000|2025-03-19 06:32:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1742365980000|2025-03-19 06:33:00|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|54
1742365990000|2025-03-19 06:33:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1742366020000|2025-03-19 06:33:40|||||||||6
1742366080000|2025-03-19 06:34:40|||||||||10
1742366160000|2025-03-19 06:36:00|||||||||10
1742366340000|2025-03-19 06:39:00|||||||||118
1742366350000|2025-03-19 06:39:10|||||||||7
1742366360000|2025-03-19 06:39:20|||||||||10
1742366370000|2025-03-19 06:39:30|||||||||1
1742366380000|2025-03-19 06:39:40|||||||||36
1742366390000|2025-03-19 06:39:50|||||||||1
1742366400000|2025-03-19 06:40:00|||||||||10
1742366470000|2025-03-19 06:41:10|||||||||129
1742366550000|2025-03-19 06:42:30|||||||||43
1742366580000|2025-03-19 06:43:00|||||||||200
1742366720000|2025-03-19 06:45:20|||||||||3
1742366880000|2025-03-19 06:48:00|||||||||100
1742367130000|2025-03-19 06:52:10|||||||||2
1742367210000|2025-03-19 06:53:30|||||||||3
1742367220000|2025-03-19 06:53:40|10336|10334|10336|10334|10336|10334|10336|10334|288
1742367240000|2025-03-19 06:54:00|||||||||1
1742367340000|2025-03-19 06:55:40|||||||||111
1742367610000|2025-03-19 07:00:10|||||||||17
1742367650000|2025-03-19 07:00:50|||||||||3
1742367670000|2025-03-19 07:01:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|228
1742367680000|2025-03-19 07:01:20|10336|10334|10336|10334|10336|10334|10336|10334|320
1742367690000|2025-03-19 07:01:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|25
1742367700000|2025-03-19 07:01:40|||||||||3
1742367710000|2025-03-19 07:01:50|||||||||6
1742367720000|2025-03-19 07:02:00|||||||||6
1742367730000|2025-03-19 07:02:10|||||||||1
1742367740000|2025-03-19 07:02:20|||||||||1
1742367750000|2025-03-19 07:02:30|||||||||6
1742367760000|2025-03-19 07:02:40|||||||||1
1742367780000|2025-03-19 07:03:00|||||||||11
1742367790000|2025-03-19 07:03:10|||||||||1
1742367800000|2025-03-19 07:03:20|10336|10334|10336|10334|10336|10334|10336|10334|86
1742367810000|2025-03-19 07:03:30|||||||||6
1742367820000|2025-03-19 07:03:40|||||||||153
1742367830000|2025-03-19 07:03:50|||||||||19
1742367890000|2025-03-19 07:04:50|||||||||1
1742367900000|2025-03-19 07:05:00|||||||||1
1742367920000|2025-03-19 07:05:20|||||||||3
1742367930000|2025-03-19 07:05:30|||||||||1
1742367960000|2025-03-19 07:06:00|||||||||1
1742367970000|2025-03-19 07:06:10|||||||||1
1742367980000|2025-03-19 07:06:20|||||||||1
1742367990000|2025-03-19 07:06:30|||||||||1
1742368000000|2025-03-19 07:06:40|||||||||4
1742368010000|2025-03-19 07:06:50|||||||||2
1742368030000|2025-03-19 07:07:10|||||||||4
1742368070000|2025-03-19 07:07:50|||||||||101
1742368190000|2025-03-19 07:09:50|||||||||59
1742368300000|2025-03-19 07:11:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|145
1742368410000|2025-03-19 07:13:30|||||||||1
1742368430000|2025-03-19 07:13:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|79
1742368440000|2025-03-19 07:14:00|10336|10334|10336|10334|10336.2|10334.2|10336|10334|18
1742368450000|2025-03-19 07:14:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|339
1742368600000|2025-03-19 07:16:40|||||||||1
1742368610000|2025-03-19 07:16:50|||||||||22
1742368660000|2025-03-19 07:17:40|||||||||1
1742368690000|2025-03-19 07:18:10|||||||||2
1742368710000|2025-03-19 07:18:30|||||||||1
1742368790000|2025-03-19 07:19:50|||||||||1
1742368810000|2025-03-19 07:20:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|54
1742368820000|2025-03-19 07:20:20|||||||||16
1742368830000|2025-03-19 07:20:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|90
1742368950000|2025-03-19 07:22:30|10336|10334|10336|10334|10336|10334|10336|10334|3
1742368980000|2025-03-19 07:23:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|41
1742369030000|2025-03-19 07:23:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1742369040000|2025-03-19 07:24:00|10336|10334|10336|10334|10336|10334|10336|10334|34
1742369050000|2025-03-19 07:24:10|||||||||1
1742369060000|2025-03-19 07:24:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|6
1742369100000|2025-03-19 07:25:00|||||||||10
1742369110000|2025-03-19 07:25:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|195
1742369120000|2025-03-19 07:25:20|||||||||200
1742369130000|2025-03-19 07:25:30|||||||||10
1742369180000|2025-03-19 07:26:20|||||||||28
1742369230000|2025-03-19 07:27:10|||||||||111
1742369240000|2025-03-19 07:27:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1742369270000|2025-03-19 07:27:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|99
1742369280000|2025-03-19 07:28:00|||||||||8
1742369290000|2025-03-19 07:28:10|||||||||85
1742369310000|2025-03-19 07:28:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|69
1742369320000|2025-03-19 07:28:40|||||||||60
1742369350000|2025-03-19 07:29:10|||||||||12
1742369360000|2025-03-19 07:29:20|||||||||5
1742369370000|2025-03-19 07:29:30|||||||||23
1742369390000|2025-03-19 07:29:50|||||||||1
1742369460000|2025-03-19 07:31:00|||||||||2
1742369470000|2025-03-19 07:31:10|||||||||2
1742369590000|2025-03-19 07:33:10|||||||||10
1742369680000|2025-03-19 07:34:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|28
1742369690000|2025-03-19 07:34:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|75
1742369730000|2025-03-19 07:35:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|47
1742369740000|2025-03-19 07:35:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|43
1742369760000|2025-03-19 07:36:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|32
1742369770000|2025-03-19 07:36:10|||||||||155
1742369830000|2025-03-19 07:37:10|||||||||4
1742369840000|2025-03-19 07:37:20|||||||||2
1742369850000|2025-03-19 07:37:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|110
1742369860000|2025-03-19 07:37:40|||||||||13
1742369870000|2025-03-19 07:37:50|||||||||9
1742369880000|2025-03-19 07:38:00|||||||||9
1742369900000|2025-03-19 07:38:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|73
1742369910000|2025-03-19 07:38:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|69
1742369930000|2025-03-19 07:38:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1742369940000|2025-03-19 07:39:00|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|19
1742369950000|2025-03-19 07:39:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|15
1742369980000|2025-03-19 07:39:40|||||||||168
1742369990000|2025-03-19 07:39:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|152
1742370000000|2025-03-19 07:40:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|90
1742370010000|2025-03-19 07:40:10|||||||||24
1742370020000|2025-03-19 07:40:20|||||||||57
1742370040000|2025-03-19 07:40:40|||||||||13
1742370050000|2025-03-19 07:40:50|||||||||2
1742370060000|2025-03-19 07:41:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|72
1742370070000|2025-03-19 07:41:10|||||||||6
1742370080000|2025-03-19 07:41:20|||||||||2
1742370090000|2025-03-19 07:41:30|||||||||13
1742370100000|2025-03-19 07:41:40|||||||||2
1742370120000|2025-03-19 07:42:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|188
1742370140000|2025-03-19 07:42:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|71
1742370170000|2025-03-19 07:42:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|31
1742370180000|2025-03-19 07:43:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1742370190000|2025-03-19 07:43:10|||||||||1
1742370200000|2025-03-19 07:43:20|||||||||1
1742370240000|2025-03-19 07:44:00|||||||||23
1742370250000|2025-03-19 07:44:10|||||||||102
1742370260000|2025-03-19 07:44:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|98
1742370280000|2025-03-19 07:44:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|25
1742370290000|2025-03-19 07:44:50|||||||||34
1742370310000|2025-03-19 07:45:10|||||||||16
1742370330000|2025-03-19 07:45:30|||||||||1560
1742370340000|2025-03-19 07:45:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1742370350000|2025-03-19 07:45:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|15
1742370360000|2025-03-19 07:46:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|40
1742370370000|2025-03-19 07:46:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|99
1742370390000|2025-03-19 07:46:30|||||||||1
1742370440000|2025-03-19 07:47:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|221
1742370490000|2025-03-19 07:48:10|||||||||111
1742370550000|2025-03-19 07:49:10|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|182
1742370560000|2025-03-19 07:49:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|13
1742370580000|2025-03-19 07:49:40|||||||||100
1742370590000|2025-03-19 07:49:50|||||||||1
1742370600000|2025-03-19 07:50:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|510
1742370670000|2025-03-19 07:51:10|||||||||10
1742370710000|2025-03-19 07:51:50|||||||||9
1742370720000|2025-03-19 07:52:00|||||||||3
1742370730000|2025-03-19 07:52:10|||||||||2
1742370740000|2025-03-19 07:52:20|||||||||5
1742370760000|2025-03-19 07:52:40|||||||||114
1742370820000|2025-03-19 07:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|31
1742370830000|2025-03-19 07:53:50|||||||||37
1742370840000|2025-03-19 07:54:00|||||||||55
1742370860000|2025-03-19 07:54:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|60
1742370890000|2025-03-19 07:54:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|109
1742370900000|2025-03-19 07:55:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1742370910000|2025-03-19 07:55:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|25
1742370940000|2025-03-19 07:55:40|||||||||3
1742370960000|2025-03-19 07:56:00|||||||||2
1742370990000|2025-03-19 07:56:30|||||||||3
1742371010000|2025-03-19 07:56:50|||||||||14
1742371040000|2025-03-19 07:57:20|||||||||38
1742371100000|2025-03-19 07:58:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|157
1742371110000|2025-03-19 07:58:30|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|66
1742371120000|2025-03-19 07:58:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1742371190000|2025-03-19 07:59:50|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|26
1742371200000|2025-03-19 08:00:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|2
1742371210000|2025-03-19 08:00:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|204
1742371220000|2025-03-19 08:00:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|132
1742371230000|2025-03-19 08:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|39
1742371240000|2025-03-19 08:00:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|7
1742371250000|2025-03-19 08:00:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|15
1742371270000|2025-03-19 08:01:10|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|49
1742371280000|2025-03-19 08:01:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|3
1742371290000|2025-03-19 08:01:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|17
1742371300000|2025-03-19 08:01:40|||||||||6
1742371310000|2025-03-19 08:01:50|||||||||13
1742371320000|2025-03-19 08:02:00|||||||||4
1742371340000|2025-03-19 08:02:20|||||||||3
1742371370000|2025-03-19 08:02:50|||||||||3
1742371380000|2025-03-19 08:03:00|||||||||9
1742371410000|2025-03-19 08:03:30|||||||||6
1742371420000|2025-03-19 08:03:40|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|11
1742371430000|2025-03-19 08:03:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1742371490000|2025-03-19 08:04:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|28
1742371510000|2025-03-19 08:05:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1742371560000|2025-03-19 08:06:00|||||||||35
1742371570000|2025-03-19 08:06:10|||||||||1
1742371580000|2025-03-19 08:06:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|115
1742371590000|2025-03-19 08:06:30|||||||||4
1742371600000|2025-03-19 08:06:40|||||||||2
1742371630000|2025-03-19 08:07:10|||||||||2
1742371640000|2025-03-19 08:07:20|||||||||2
1742371650000|2025-03-19 08:07:30|||||||||4
1742371670000|2025-03-19 08:07:50|||||||||11
1742371690000|2025-03-19 08:08:10|||||||||2
1742371700000|2025-03-19 08:08:20|||||||||10
1742371710000|2025-03-19 08:08:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|25
1742371720000|2025-03-19 08:08:40|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|37
1742371740000|2025-03-19 08:09:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1742371750000|2025-03-19 08:09:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|73
1742371760000|2025-03-19 08:09:20|||||||||2
1742371770000|2025-03-19 08:09:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1742371790000|2025-03-19 08:09:50|||||||||3
1742371800000|2025-03-19 08:10:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|114
1742371830000|2025-03-19 08:10:30|||||||||8
1742371880000|2025-03-19 08:11:20|||||||||25
1742371890000|2025-03-19 08:11:30|||||||||7
1742371910000|2025-03-19 08:11:50|||||||||1
1742371980000|2025-03-19 08:13:00|||||||||29
1742371990000|2025-03-19 08:13:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1742372000000|2025-03-19 08:13:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|19
1742372090000|2025-03-19 08:14:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|8
1742372100000|2025-03-19 08:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|66
1742372110000|2025-03-19 08:15:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|28
1742372120000|2025-03-19 08:15:20|||||||||1
1742372140000|2025-03-19 08:15:40|||||||||57
1742372160000|2025-03-19 08:16:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|18
1742372170000|2025-03-19 08:16:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1742372200000|2025-03-19 08:16:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|21
1742372230000|2025-03-19 08:17:10|||||||||90
1742372240000|2025-03-19 08:17:20|||||||||20
1742372250000|2025-03-19 08:17:30|||||||||61
1742372290000|2025-03-19 08:18:10|||||||||34
1742372300000|2025-03-19 08:18:20|||||||||25
1742372310000|2025-03-19 08:18:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|14
1742372340000|2025-03-19 08:19:00|||||||||8
1742372450000|2025-03-19 08:20:50|||||||||250
1742372480000|2025-03-19 08:21:20|||||||||12
1742372520000|2025-03-19 08:22:00|||||||||41
1742372580000|2025-03-19 08:23:00|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|7
1742372590000|2025-03-19 08:23:10|||||||||7
1742372640000|2025-03-19 08:24:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|26
1742372740000|2025-03-19 08:25:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1742372770000|2025-03-19 08:26:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|32
1742372800000|2025-03-19 08:26:40|||||||||2
1742372810000|2025-03-19 08:26:50|||||||||3
1742372820000|2025-03-19 08:27:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|15
1742372830000|2025-03-19 08:27:10|||||||||58
1742372840000|2025-03-19 08:27:20|||||||||1
1742372850000|2025-03-19 08:27:30|||||||||2
1742372880000|2025-03-19 08:28:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|6
1742372940000|2025-03-19 08:29:00|||||||||2
1742372950000|2025-03-19 08:29:10|||||||||2
1742372970000|2025-03-19 08:29:30|||||||||5
1742372980000|2025-03-19 08:29:40|||||||||4
1742373060000|2025-03-19 08:31:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|27
1742373070000|2025-03-19 08:31:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|49
1742373100000|2025-03-19 08:31:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|69
1742373120000|2025-03-19 08:32:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|23
1742373180000|2025-03-19 08:33:00|||||||||85
1742373220000|2025-03-19 08:33:40|||||||||10
1742373300000|2025-03-19 08:35:00|||||||||20
1742373310000|2025-03-19 08:35:10|||||||||2
1742373360000|2025-03-19 08:36:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|117
1742373370000|2025-03-19 08:36:10|||||||||53
1742373400000|2025-03-19 08:36:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1742373410000|2025-03-19 08:36:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|89
1742373420000|2025-03-19 08:37:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742373430000|2025-03-19 08:37:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1742373440000|2025-03-19 08:37:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|24
1742373470000|2025-03-19 08:37:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1742373480000|2025-03-19 08:38:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|35
1742373490000|2025-03-19 08:38:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|33
1742373530000|2025-03-19 08:38:50|||||||||2
1742373540000|2025-03-19 08:39:00|||||||||12
1742373550000|2025-03-19 08:39:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|15
1742373560000|2025-03-19 08:39:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1742373570000|2025-03-19 08:39:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|13
1742373580000|2025-03-19 08:39:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|13
1742373590000|2025-03-19 08:39:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1742373750000|2025-03-19 08:42:30|||||||||4
1742373770000|2025-03-19 08:42:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|377
1742373790000|2025-03-19 08:43:10|||||||||7
1742373820000|2025-03-19 08:43:40|||||||||23
1742373860000|2025-03-19 08:44:20|||||||||13
1742373880000|2025-03-19 08:44:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|58
1742373900000|2025-03-19 08:45:00|||||||||35
1742373930000|2025-03-19 08:45:30|||||||||6
1742373940000|2025-03-19 08:45:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|29
1742373950000|2025-03-19 08:45:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|94
1742373960000|2025-03-19 08:46:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1742373970000|2025-03-19 08:46:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1742374040000|2025-03-19 08:47:20|||||||||25
1742374050000|2025-03-19 08:47:30|||||||||28
1742374060000|2025-03-19 08:47:40|||||||||75
1742374070000|2025-03-19 08:47:50|||||||||35
1742374080000|2025-03-19 08:48:00|||||||||19
1742374100000|2025-03-19 08:48:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|316
1742374200000|2025-03-19 08:50:00|||||||||125
1742374220000|2025-03-19 08:50:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|46
1742374250000|2025-03-19 08:50:50|||||||||52
1742374270000|2025-03-19 08:51:10|10336|10334|10336|10334|10336|10334|10336|10334|152
1742374290000|2025-03-19 08:51:30|||||||||4
1742374320000|2025-03-19 08:52:00|||||||||21
1742374380000|2025-03-19 08:53:00|||||||||10
1742374490000|2025-03-19 08:54:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|79
1742374520000|2025-03-19 08:55:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1742374540000|2025-03-19 08:55:40|||||||||243
1742374570000|2025-03-19 08:56:10|||||||||1
1742374580000|2025-03-19 08:56:20|10336|10334|10336|10334|10336|10334|10336|10334|34
1742374590000|2025-03-19 08:56:30|||||||||1
1742374600000|2025-03-19 08:56:40|||||||||18
1742374630000|2025-03-19 08:57:10|||||||||66
1742374640000|2025-03-19 08:57:20|||||||||70
1742374650000|2025-03-19 08:57:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|21
1742374740000|2025-03-19 08:59:00|||||||||90
1742374750000|2025-03-19 08:59:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|72
1742374760000|2025-03-19 08:59:20|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|137
1742374790000|2025-03-19 08:59:50|||||||||51
1742374800000|2025-03-19 09:00:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|26
1742374820000|2025-03-19 09:00:20|10336|10334|10336|10334|10336|10334|10336|10334|65
1742374830000|2025-03-19 09:00:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1742374850000|2025-03-19 09:00:50|||||||||1006
1742374880000|2025-03-19 09:01:20|||||||||2
1742374900000|2025-03-19 09:01:40|||||||||2
1742374910000|2025-03-19 09:01:50|||||||||3
1742374920000|2025-03-19 09:02:00|||||||||3
1742374930000|2025-03-19 09:02:10|||||||||104
1742374940000|2025-03-19 09:02:20|||||||||116
1742375000000|2025-03-19 09:03:20|||||||||45
1742375060000|2025-03-19 09:04:20|||||||||5
1742375090000|2025-03-19 09:04:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|41
1742375100000|2025-03-19 09:05:00|10336|10334|10336|10334|10336|10334|10336|10334|12
1742375110000|2025-03-19 09:05:10|||||||||151
1742375120000|2025-03-19 09:05:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|72
1742375130000|2025-03-19 09:05:30|10336|10334|10336|10334|10336|10334|10336|10334|36
1742375180000|2025-03-19 09:06:20|||||||||4
1742375190000|2025-03-19 09:06:30|||||||||63
1742375200000|2025-03-19 09:06:40|||||||||1
1742375210000|2025-03-19 09:06:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|126
1742375220000|2025-03-19 09:07:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|143
1742375230000|2025-03-19 09:07:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1742375240000|2025-03-19 09:07:20|||||||||34
1742375300000|2025-03-19 09:08:20|||||||||2
1742375340000|2025-03-19 09:09:00|||||||||6
1742375360000|2025-03-19 09:09:20|||||||||2
1742375370000|2025-03-19 09:09:30|||||||||2
1742375400000|2025-03-19 09:10:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|42
1742375430000|2025-03-19 09:10:30|||||||||14
1742375520000|2025-03-19 09:12:00|10336|10334|10336|10334|10336|10334|10336|10334|6
1742375560000|2025-03-19 09:12:40|||||||||23
1742375570000|2025-03-19 09:12:50|||||||||5
1742375580000|2025-03-19 09:13:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|59
1742375620000|2025-03-19 09:13:40|||||||||411
1742375680000|2025-03-19 09:14:40|||||||||39
1742375710000|2025-03-19 09:15:10|||||||||35
1742375780000|2025-03-19 09:16:20|||||||||7
1742375840000|2025-03-19 09:17:20|10336|10334|10336|10334|10336|10334|10336|10334|74
1742375910000|2025-03-19 09:18:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|41
1742375920000|2025-03-19 09:18:40|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|60
1742376050000|2025-03-19 09:20:50|||||||||251
1742376080000|2025-03-19 09:21:20|||||||||2
1742376250000|2025-03-19 09:24:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|81
1742376290000|2025-03-19 09:24:50|||||||||3
1742376310000|2025-03-19 09:25:10|||||||||32
1742376330000|2025-03-19 09:25:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|39
1742376340000|2025-03-19 09:25:40|10336|10334|10336|10334|10336|10334|10336|10334|42
1742376370000|2025-03-19 09:26:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|21
1742376380000|2025-03-19 09:26:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|33
1742376440000|2025-03-19 09:27:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|25
1742376450000|2025-03-19 09:27:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|6
1742376490000|2025-03-19 09:28:10|||||||||16
1742376500000|2025-03-19 09:28:20|||||||||3
1742376540000|2025-03-19 09:29:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|12
1742376560000|2025-03-19 09:29:20|||||||||2
1742376630000|2025-03-19 09:30:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1742376640000|2025-03-19 09:30:40|||||||||1
1742376650000|2025-03-19 09:30:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|4
1742376670000|2025-03-19 09:31:10|10336|10334|10336|10334|10336|10334|10336|10334|8
1742376680000|2025-03-19 09:31:20|||||||||160
1742376700000|2025-03-19 09:31:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|63
1742376710000|2025-03-19 09:31:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|34
1742376720000|2025-03-19 09:32:00|||||||||4
1742376730000|2025-03-19 09:32:10|||||||||2
1742376740000|2025-03-19 09:32:20|||||||||10
1742376760000|2025-03-19 09:32:40|||||||||4
1742376770000|2025-03-19 09:32:50|||||||||59
1742376800000|2025-03-19 09:33:20|||||||||6
1742376820000|2025-03-19 09:33:40|||||||||9
1742376850000|2025-03-19 09:34:10|||||||||25
1742376900000|2025-03-19 09:35:00|||||||||3
1742376910000|2025-03-19 09:35:10|10336|10334|10336|10334|10336|10334|10336|10334|76
1742376920000|2025-03-19 09:35:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1742376960000|2025-03-19 09:36:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|641
1742376980000|2025-03-19 09:36:20|||||||||5
1742376990000|2025-03-19 09:36:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|21
1742377010000|2025-03-19 09:36:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1742377040000|2025-03-19 09:37:20|10336|10334|10336|10334|10336|10334|10336|10334|285
1742377060000|2025-03-19 09:37:40|||||||||12
1742377070000|2025-03-19 09:37:50|||||||||2
1742377080000|2025-03-19 09:38:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|67
1742377090000|2025-03-19 09:38:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|45
1742377100000|2025-03-19 09:38:20|10336|10334|10336|10334|10336|10334|10336|10334|44
1742377190000|2025-03-19 09:39:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|13
1742377240000|2025-03-19 09:40:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|76
1742377270000|2025-03-19 09:41:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1742377280000|2025-03-19 09:41:20|10336|10334|10336|10334|10336|10334|10336|10334|26
1742377290000|2025-03-19 09:41:30|||||||||4
1742377300000|2025-03-19 09:41:40|||||||||14
1742377310000|2025-03-19 09:41:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|22
1742377360000|2025-03-19 09:42:40|||||||||5
1742377440000|2025-03-19 09:44:00|||||||||9
1742377450000|2025-03-19 09:44:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|29
1742377460000|2025-03-19 09:44:20|10336|10334|10336|10334|10336|10334|10336|10334|3
1742377490000|2025-03-19 09:44:50|||||||||1
1742377510000|2025-03-19 09:45:10|||||||||10
1742377570000|2025-03-19 09:46:10|||||||||6
1742377580000|2025-03-19 09:46:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1742377620000|2025-03-19 09:47:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|135
1742377630000|2025-03-19 09:47:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1742377640000|2025-03-19 09:47:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|18
1742377690000|2025-03-19 09:48:10|||||||||248
1742377710000|2025-03-19 09:48:30|||||||||1
1742377720000|2025-03-19 09:48:40|||||||||19
1742377750000|2025-03-19 09:49:10|||||||||160
1742377780000|2025-03-19 09:49:40|10336|10334|10336|10334|10336|10334|10336|10334|461
1742377850000|2025-03-19 09:50:50|||||||||5
1742377880000|2025-03-19 09:51:20|||||||||135
1742377930000|2025-03-19 09:52:10|||||||||31
1742377940000|2025-03-19 09:52:20|||||||||37
1742377960000|2025-03-19 09:52:40|||||||||396
1742377990000|2025-03-19 09:53:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|51
1742378020000|2025-03-19 09:53:40|||||||||40
1742378050000|2025-03-19 09:54:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|51
1742378060000|2025-03-19 09:54:20|10336|10334|10336|10334|10336|10334|10336|10334|2
1742378120000|2025-03-19 09:55:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|30
1742378130000|2025-03-19 09:55:30|10336|10334|10336|10334|10336|10334|10336|10334|21
1742378150000|2025-03-19 09:55:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1742378170000|2025-03-19 09:56:10|||||||||60
1742378260000|2025-03-19 09:57:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|117
1742378270000|2025-03-19 09:57:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|27
1742378300000|2025-03-19 09:58:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1742378320000|2025-03-19 09:58:40|||||||||53
1742378340000|2025-03-19 09:59:00|10336|10334|10336|10334|10336|10334|10336|10334|10
1742378370000|2025-03-19 09:59:30|||||||||93
1742378390000|2025-03-19 09:59:50|||||||||1
1742378410000|2025-03-19 10:00:10|||||||||12
1742378430000|2025-03-19 10:00:30|||||||||1
1742378450000|2025-03-19 10:00:50|||||||||1
1742378480000|2025-03-19 10:01:20|||||||||1
1742378500000|2025-03-19 10:01:40|||||||||1
1742378520000|2025-03-19 10:02:00|||||||||2
1742378540000|2025-03-19 10:02:20|||||||||2
1742378570000|2025-03-19 10:02:50|||||||||19
1742378600000|2025-03-19 10:03:20|||||||||1
1742378610000|2025-03-19 10:03:30|||||||||1
1742378640000|2025-03-19 10:04:00|||||||||5
1742378670000|2025-03-19 10:04:30|||||||||1
1742378720000|2025-03-19 10:05:20|||||||||21
1742378740000|2025-03-19 10:05:40|||||||||12
1742378760000|2025-03-19 10:06:00|||||||||1
1742378780000|2025-03-19 10:06:20|||||||||548
1742378790000|2025-03-19 10:06:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|79
1742378830000|2025-03-19 10:07:10|||||||||2
1742378850000|2025-03-19 10:07:30|||||||||3
1742378860000|2025-03-19 10:07:40|||||||||15
1742378870000|2025-03-19 10:07:50|||||||||1
1742378880000|2025-03-19 10:08:00|||||||||1
1742378900000|2025-03-19 10:08:20|||||||||1
1742378950000|2025-03-19 10:09:10|||||||||1
1742378960000|2025-03-19 10:09:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|369
1742378980000|2025-03-19 10:09:40|||||||||1
1742378990000|2025-03-19 10:09:50|||||||||1
1742379010000|2025-03-19 10:10:10|||||||||1
1742379070000|2025-03-19 10:11:10|||||||||1
1742379180000|2025-03-19 10:13:00|||||||||109
1742379220000|2025-03-19 10:13:40|||||||||1
1742379290000|2025-03-19 10:14:50|||||||||5
1742379300000|2025-03-19 10:15:00|||||||||1
1742379320000|2025-03-19 10:15:20|||||||||7
1742379330000|2025-03-19 10:15:30|||||||||53
1742379360000|2025-03-19 10:16:00|||||||||3
1742379370000|2025-03-19 10:16:10|||||||||3
1742379380000|2025-03-19 10:16:20|||||||||13
1742379390000|2025-03-19 10:16:30|||||||||14
1742379400000|2025-03-19 10:16:40|||||||||2
1742379440000|2025-03-19 10:17:20|||||||||2
1742379450000|2025-03-19 10:17:30|||||||||2
1742379470000|2025-03-19 10:17:50|||||||||1
1742379480000|2025-03-19 10:18:00|||||||||1
1742379550000|2025-03-19 10:19:10|||||||||251
1742379560000|2025-03-19 10:19:20|||||||||1
1742379570000|2025-03-19 10:19:30|||||||||1
1742379580000|2025-03-19 10:19:40|||||||||1
1742379600000|2025-03-19 10:20:00|||||||||2
1742379610000|2025-03-19 10:20:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|137
1742379620000|2025-03-19 10:20:20|||||||||1
1742379630000|2025-03-19 10:20:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|27
1742379650000|2025-03-19 10:20:50|||||||||8
1742379660000|2025-03-19 10:21:00|||||||||4
1742379670000|2025-03-19 10:21:10|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|34
1742379680000|2025-03-19 10:21:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1742379690000|2025-03-19 10:21:30|||||||||1
1742379700000|2025-03-19 10:21:40|||||||||1
1742379710000|2025-03-19 10:21:50|10336|10334|10336|10334|10336|10334|10336|10334|3
1742379720000|2025-03-19 10:22:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|199
1742379730000|2025-03-19 10:22:10|||||||||101
1742379740000|2025-03-19 10:22:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|31
1742379750000|2025-03-19 10:22:30|||||||||2
1742379800000|2025-03-19 10:23:20|||||||||2
1742379920000|2025-03-19 10:25:20|||||||||3
1742379940000|2025-03-19 10:25:40|||||||||4
1742380020000|2025-03-19 10:27:00|||||||||3
1742380080000|2025-03-19 10:28:00|||||||||1
1742380090000|2025-03-19 10:28:10|||||||||18
1742380120000|2025-03-19 10:28:40|||||||||1
1742380130000|2025-03-19 10:28:50|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|158
1742380140000|2025-03-19 10:29:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|18
1742380160000|2025-03-19 10:29:20|||||||||6
1742380170000|2025-03-19 10:29:30|||||||||5
1742380180000|2025-03-19 10:29:40|||||||||15
1742380220000|2025-03-19 10:30:20|||||||||1
1742380250000|2025-03-19 10:30:50|10336|10334|10336|10334|10336|10334|10336|10334|15
1742380310000|2025-03-19 10:31:50|||||||||1
1742380320000|2025-03-19 10:32:00|||||||||140
1742380330000|2025-03-19 10:32:10|||||||||531
1742380360000|2025-03-19 10:32:40|||||||||4
1742380370000|2025-03-19 10:32:50|||||||||2
1742380380000|2025-03-19 10:33:00|||||||||69
1742380390000|2025-03-19 10:33:10|||||||||6
1742380400000|2025-03-19 10:33:20|||||||||8
1742380410000|2025-03-19 10:33:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|66
1742380420000|2025-03-19 10:33:40|10336|10334|10336|10334|10336|10334|10336|10334|92
1742380530000|2025-03-19 10:35:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|132
1742380540000|2025-03-19 10:35:40|||||||||1
1742380560000|2025-03-19 10:36:00|||||||||1
1742380570000|2025-03-19 10:36:10|||||||||299
1742380580000|2025-03-19 10:36:20|||||||||130
1742380600000|2025-03-19 10:36:40|||||||||32
1742380610000|2025-03-19 10:36:50|||||||||2
1742380620000|2025-03-19 10:37:00|||||||||4
1742380630000|2025-03-19 10:37:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|22
1742380640000|2025-03-19 10:37:20|||||||||14
1742380650000|2025-03-19 10:37:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|84
1742380660000|2025-03-19 10:37:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1742380680000|2025-03-19 10:38:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|161
1742380690000|2025-03-19 10:38:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|27
1742380700000|2025-03-19 10:38:20|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|35
1742380710000|2025-03-19 10:38:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1742380730000|2025-03-19 10:38:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1742380740000|2025-03-19 10:39:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|16
1742380750000|2025-03-19 10:39:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1742380760000|2025-03-19 10:39:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|31
1742380780000|2025-03-19 10:39:40|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|9
1742380790000|2025-03-19 10:39:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|3
1742380810000|2025-03-19 10:40:10|||||||||301
1742380830000|2025-03-19 10:40:30|||||||||6
1742380840000|2025-03-19 10:40:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|18
1742380860000|2025-03-19 10:41:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|153
1742380870000|2025-03-19 10:41:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|261
1742380920000|2025-03-19 10:42:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|120
1742380970000|2025-03-19 10:42:50|||||||||3
1742381040000|2025-03-19 10:44:00|||||||||5
1742381160000|2025-03-19 10:46:00|||||||||4
1742381190000|2025-03-19 10:46:30|||||||||7
1742381210000|2025-03-19 10:46:50|||||||||6
1742381230000|2025-03-19 10:47:10|||||||||1
1742381240000|2025-03-19 10:47:20|10336|10334|10336|10334|10336|10334|10336|10334|5
1742381250000|2025-03-19 10:47:30|||||||||68
1742381260000|2025-03-19 10:47:40|||||||||1
1742381270000|2025-03-19 10:47:50|||||||||28
1742381280000|2025-03-19 10:48:00|||||||||1
1742381300000|2025-03-19 10:48:20|||||||||161
1742381400000|2025-03-19 10:50:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|85
1742381430000|2025-03-19 10:50:30|||||||||15
1742381450000|2025-03-19 10:50:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742381460000|2025-03-19 10:51:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|13
1742381490000|2025-03-19 10:51:30|||||||||11
1742381500000|2025-03-19 10:51:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|28
1742381510000|2025-03-19 10:51:50|||||||||1
1742381520000|2025-03-19 10:52:00|10336|10334|10336|10334|10336|10334|10336|10334|22
1742381530000|2025-03-19 10:52:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|23
1742381550000|2025-03-19 10:52:30|||||||||9
1742381560000|2025-03-19 10:52:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|106
1742381570000|2025-03-19 10:52:50|10336|10334|10336|10334|10336|10334|10336|10334|3
1742381640000|2025-03-19 10:54:00|||||||||2
1742381720000|2025-03-19 10:55:20|||||||||5
1742381750000|2025-03-19 10:55:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1032
1742381820000|2025-03-19 10:57:00|||||||||4
1742381830000|2025-03-19 10:57:10|||||||||2
1742381850000|2025-03-19 10:57:30|10336|10334|10336|10334|10336|10334|10336|10334|229
1742381860000|2025-03-19 10:57:40|||||||||192
1742381890000|2025-03-19 10:58:10|||||||||1
1742381900000|2025-03-19 10:58:20|||||||||4
1742381910000|2025-03-19 10:58:30|||||||||2
1742381920000|2025-03-19 10:58:40|||||||||1
1742381930000|2025-03-19 10:58:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|283
1742381950000|2025-03-19 10:59:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|135
1742381980000|2025-03-19 10:59:40|||||||||7
1742381990000|2025-03-19 10:59:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|5
1742382000000|2025-03-19 11:00:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1742382030000|2025-03-19 11:00:30|||||||||31
1742382050000|2025-03-19 11:00:50|||||||||1
1742382070000|2025-03-19 11:01:10|||||||||75
1742382080000|2025-03-19 11:01:20|||||||||1
1742382110000|2025-03-19 11:01:50|||||||||2
1742382130000|2025-03-19 11:02:10|||||||||53
1742382200000|2025-03-19 11:03:20|||||||||400
1742382210000|2025-03-19 11:03:30|10336|10334|10336|10334|10336|10334|10336|10334|145
1742382240000|2025-03-19 11:04:00|||||||||82
1742382250000|2025-03-19 11:04:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|11
1742382260000|2025-03-19 11:04:20|||||||||3
1742382330000|2025-03-19 11:05:30|||||||||100
1742382340000|2025-03-19 11:05:40|||||||||104
1742382350000|2025-03-19 11:05:50|||||||||101
1742382360000|2025-03-19 11:06:00|||||||||11
1742382390000|2025-03-19 11:06:30|||||||||10
1742382430000|2025-03-19 11:07:10|||||||||11
1742382440000|2025-03-19 11:07:20|||||||||90
1742382450000|2025-03-19 11:07:30|||||||||3
1742382460000|2025-03-19 11:07:40|||||||||14
1742382470000|2025-03-19 11:07:50|||||||||12
1742382480000|2025-03-19 11:08:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|228
1742382490000|2025-03-19 11:08:10|||||||||8
1742382500000|2025-03-19 11:08:20|||||||||10
1742382510000|2025-03-19 11:08:30|||||||||10
1742382520000|2025-03-19 11:08:40|||||||||10
1742382530000|2025-03-19 11:08:50|||||||||9
1742382540000|2025-03-19 11:09:00|||||||||8
1742382550000|2025-03-19 11:09:10|||||||||9
1742382560000|2025-03-19 11:09:20|||||||||8
1742382610000|2025-03-19 11:10:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|16
1742382630000|2025-03-19 11:10:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|35
1742382650000|2025-03-19 11:10:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|135
1742382670000|2025-03-19 11:11:10|||||||||24
1742382690000|2025-03-19 11:11:30|||||||||1
1742382700000|2025-03-19 11:11:40|||||||||25
1742382760000|2025-03-19 11:12:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|119
1742382780000|2025-03-19 11:13:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|111
1742382790000|2025-03-19 11:13:10|||||||||2
1742382820000|2025-03-19 11:13:40|||||||||1
1742382830000|2025-03-19 11:13:50|||||||||1
1742382860000|2025-03-19 11:14:20|||||||||1
1742382880000|2025-03-19 11:14:40|||||||||1
1742382890000|2025-03-19 11:14:50|||||||||68
1742382900000|2025-03-19 11:15:00|||||||||12
1742382910000|2025-03-19 11:15:10|||||||||2
1742382920000|2025-03-19 11:15:20|||||||||4
1742382940000|2025-03-19 11:15:40|||||||||5
1742382950000|2025-03-19 11:15:50|||||||||2
1742382970000|2025-03-19 11:16:10|||||||||40
1742382980000|2025-03-19 11:16:20|||||||||3
1742383020000|2025-03-19 11:17:00|||||||||1
1742383050000|2025-03-19 11:17:30|||||||||9
1742383060000|2025-03-19 11:17:40|||||||||11
1742383070000|2025-03-19 11:17:50|||||||||26
1742383080000|2025-03-19 11:18:00|||||||||15
1742383090000|2025-03-19 11:18:10|||||||||14
1742383100000|2025-03-19 11:18:20|||||||||13
1742383110000|2025-03-19 11:18:30|||||||||13
1742383120000|2025-03-19 11:18:40|||||||||23
1742383130000|2025-03-19 11:18:50|||||||||10
1742383140000|2025-03-19 11:19:00|||||||||46
1742383150000|2025-03-19 11:19:10|||||||||15
1742383160000|2025-03-19 11:19:20|||||||||17
1742383180000|2025-03-19 11:19:40|||||||||2
1742383220000|2025-03-19 11:20:20|||||||||1
1742383260000|2025-03-19 11:21:00|||||||||1
1742383270000|2025-03-19 11:21:10|||||||||1
1742383310000|2025-03-19 11:21:50|||||||||1
1742383360000|2025-03-19 11:22:40|||||||||3
1742383400000|2025-03-19 11:23:20|||||||||3
1742383410000|2025-03-19 11:23:30|||||||||2
1742383420000|2025-03-19 11:23:40|||||||||3
1742383430000|2025-03-19 11:23:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|387
1742383450000|2025-03-19 11:24:10|||||||||12
1742383460000|2025-03-19 11:24:20|||||||||167
1742383470000|2025-03-19 11:24:30|||||||||6
1742383500000|2025-03-19 11:25:00|||||||||200
1742383520000|2025-03-19 11:25:20|||||||||250
1742383540000|2025-03-19 11:25:40|||||||||10
1742383550000|2025-03-19 11:25:50|||||||||10
1742383650000|2025-03-19 11:27:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|11
1742383690000|2025-03-19 11:28:10|||||||||8
1742383720000|2025-03-19 11:28:40|||||||||20
1742383740000|2025-03-19 11:29:00|||||||||50
1742383760000|2025-03-19 11:29:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|49
1742383780000|2025-03-19 11:29:40|||||||||1
1742383840000|2025-03-19 11:30:40|||||||||2
1742383870000|2025-03-19 11:31:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|82
1742383890000|2025-03-19 11:31:30|||||||||20
1742384040000|2025-03-19 11:34:00|||||||||50
1742384050000|2025-03-19 11:34:10|||||||||247
1742384060000|2025-03-19 11:34:20|||||||||8
1742384070000|2025-03-19 11:34:30|||||||||1
1742384120000|2025-03-19 11:35:20|||||||||4
1742384130000|2025-03-19 11:35:30|||||||||2
1742384140000|2025-03-19 11:35:40|||||||||105
1742384200000|2025-03-19 11:36:40|||||||||852
1742384220000|2025-03-19 11:37:00|||||||||1
1742384260000|2025-03-19 11:37:40|||||||||98
1742384270000|2025-03-19 11:37:50|||||||||1
1742384290000|2025-03-19 11:38:10|||||||||1
1742384300000|2025-03-19 11:38:20|||||||||1
1742384310000|2025-03-19 11:38:30|||||||||52
1742384320000|2025-03-19 11:38:40|||||||||57
1742384330000|2025-03-19 11:38:50|||||||||1
1742384340000|2025-03-19 11:39:00|||||||||145
1742384350000|2025-03-19 11:39:10|||||||||250
1742384360000|2025-03-19 11:39:20|||||||||11
1742384380000|2025-03-19 11:39:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|748
1742384400000|2025-03-19 11:40:00|||||||||1
1742384410000|2025-03-19 11:40:10|||||||||11
1742384420000|2025-03-19 11:40:20|||||||||16
1742384430000|2025-03-19 11:40:30|||||||||1
1742384440000|2025-03-19 11:40:40|||||||||1
1742384450000|2025-03-19 11:40:50|||||||||225
1742384460000|2025-03-19 11:41:00|||||||||8
1742384470000|2025-03-19 11:41:10|||||||||1
1742384480000|2025-03-19 11:41:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|216
1742384490000|2025-03-19 11:41:30|||||||||35
1742384500000|2025-03-19 11:41:40|||||||||120
1742384530000|2025-03-19 11:42:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|508
1742384550000|2025-03-19 11:42:30|||||||||26
1742384560000|2025-03-19 11:42:40|||||||||3
1742384610000|2025-03-19 11:43:30|||||||||1
1742384630000|2025-03-19 11:43:50|||||||||14
1742384650000|2025-03-19 11:44:10|||||||||1
1742384680000|2025-03-19 11:44:40|||||||||869
1742384690000|2025-03-19 11:44:50|||||||||1
1742384700000|2025-03-19 11:45:00|||||||||2
1742384710000|2025-03-19 11:45:10|10334|10332|10334|10332|10334|10332|10334|10332|668
1742384770000|2025-03-19 11:46:10|||||||||1
1742384810000|2025-03-19 11:46:50|||||||||2
1742384820000|2025-03-19 11:47:00|||||||||106
1742384830000|2025-03-19 11:47:10|||||||||1
1742384840000|2025-03-19 11:47:20|||||||||8
1742384870000|2025-03-19 11:47:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|269
1742384880000|2025-03-19 11:48:00|||||||||6
1742384910000|2025-03-19 11:48:30|||||||||185
1742384930000|2025-03-19 11:48:50|||||||||20
1742384940000|2025-03-19 11:49:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|71
1742384950000|2025-03-19 11:49:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|121
1742385000000|2025-03-19 11:50:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1742385080000|2025-03-19 11:51:20|||||||||1
1742385110000|2025-03-19 11:51:50|||||||||1
1742385140000|2025-03-19 11:52:20|||||||||130
1742385150000|2025-03-19 11:52:30|||||||||1
1742385160000|2025-03-19 11:52:40|||||||||1
1742385170000|2025-03-19 11:52:50|||||||||10
1742385180000|2025-03-19 11:53:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|167
1742385210000|2025-03-19 11:53:30|||||||||24
1742385260000|2025-03-19 11:54:20|||||||||1
1742385300000|2025-03-19 11:55:00|||||||||1
1742385340000|2025-03-19 11:55:40|||||||||2
1742385360000|2025-03-19 11:56:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|360
1742385370000|2025-03-19 11:56:10|10334.8|10332.8|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|944
1742385380000|2025-03-19 11:56:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|103
1742385390000|2025-03-19 11:56:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|43
1742385400000|2025-03-19 11:56:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|186
1742385410000|2025-03-19 11:56:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|148
1742385420000|2025-03-19 11:57:00|||||||||1
1742385430000|2025-03-19 11:57:10|||||||||192
1742385440000|2025-03-19 11:57:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|367
1742385450000|2025-03-19 11:57:30|||||||||143
1742385460000|2025-03-19 11:57:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|423
1742385470000|2025-03-19 11:57:50|||||||||289
1742385480000|2025-03-19 11:58:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|888
1742385490000|2025-03-19 11:58:10|||||||||3
1742385500000|2025-03-19 11:58:20|||||||||3
1742385510000|2025-03-19 11:58:30|||||||||1
1742385530000|2025-03-19 11:58:50|||||||||50
1742385550000|2025-03-19 11:59:10|||||||||16
1742385560000|2025-03-19 11:59:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|27
1742385580000|2025-03-19 11:59:40|||||||||33
1742385590000|2025-03-19 11:59:50|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|21
1742385600000|2025-03-19 12:00:00|||||||||7
1742385630000|2025-03-19 12:00:30|||||||||2
1742385660000|2025-03-19 12:01:00|||||||||100
1742385680000|2025-03-19 12:01:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|36
1742385690000|2025-03-19 12:01:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|152
1742385700000|2025-03-19 12:01:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|26
1742385720000|2025-03-19 12:02:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4
1742385740000|2025-03-19 12:02:20|||||||||182
1742385750000|2025-03-19 12:02:30|||||||||77
1742385760000|2025-03-19 12:02:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1742385790000|2025-03-19 12:03:10|||||||||9
1742385800000|2025-03-19 12:03:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|250
1742385810000|2025-03-19 12:03:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|16
1742385820000|2025-03-19 12:03:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|85
1742385840000|2025-03-19 12:04:00|||||||||207
1742385870000|2025-03-19 12:04:30|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|24
1742385880000|2025-03-19 12:04:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|25
1742385890000|2025-03-19 12:04:50|||||||||7
1742385900000|2025-03-19 12:05:00|||||||||43
1742385920000|2025-03-19 12:05:20|||||||||2
1742385940000|2025-03-19 12:05:40|||||||||3
1742385950000|2025-03-19 12:05:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|189
1742385990000|2025-03-19 12:06:30|||||||||13
1742386020000|2025-03-19 12:07:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1742386040000|2025-03-19 12:07:20|||||||||2
1742386050000|2025-03-19 12:07:30|||||||||9
1742386060000|2025-03-19 12:07:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|58
1742386080000|2025-03-19 12:08:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1742386110000|2025-03-19 12:08:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1742386130000|2025-03-19 12:08:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|48
1742386140000|2025-03-19 12:09:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|112
1742386150000|2025-03-19 12:09:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1742386160000|2025-03-19 12:09:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|71
1742386270000|2025-03-19 12:11:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|40
1742386280000|2025-03-19 12:11:20|||||||||25
1742386290000|2025-03-19 12:11:30|||||||||18
1742386300000|2025-03-19 12:11:40|||||||||7
1742386320000|2025-03-19 12:12:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|867
1742386340000|2025-03-19 12:12:20|||||||||250
1742386350000|2025-03-19 12:12:30|||||||||218
1742386370000|2025-03-19 12:12:50|||||||||15
1742386380000|2025-03-19 12:13:00|||||||||7
1742386390000|2025-03-19 12:13:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1742386400000|2025-03-19 12:13:20|||||||||12
1742386410000|2025-03-19 12:13:30|||||||||50
1742386420000|2025-03-19 12:13:40|||||||||6
1742386430000|2025-03-19 12:13:50|||||||||20
1742386450000|2025-03-19 12:14:10|||||||||849
1742386460000|2025-03-19 12:14:20|||||||||16
1742386490000|2025-03-19 12:14:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|73
1742386500000|2025-03-19 12:15:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|288
1742386530000|2025-03-19 12:15:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|851
1742386560000|2025-03-19 12:16:00|||||||||3
1742386570000|2025-03-19 12:16:10|||||||||251
1742386590000|2025-03-19 12:16:30|||||||||270
1742386690000|2025-03-19 12:18:10|||||||||2
1742386730000|2025-03-19 12:18:50|||||||||15
1742386740000|2025-03-19 12:19:00|||||||||24
1742386750000|2025-03-19 12:19:10|||||||||24
1742386760000|2025-03-19 12:19:20|||||||||22
1742386780000|2025-03-19 12:19:40|||||||||6
1742386800000|2025-03-19 12:20:00|||||||||2
1742386810000|2025-03-19 12:20:10|||||||||6
1742386820000|2025-03-19 12:20:20|||||||||2
1742386850000|2025-03-19 12:20:50|||||||||170
1742386860000|2025-03-19 12:21:00|||||||||5
1742386870000|2025-03-19 12:21:10|||||||||2
1742386880000|2025-03-19 12:21:20|||||||||1
1742386890000|2025-03-19 12:21:30|||||||||50
1742386900000|2025-03-19 12:21:40|||||||||9
1742386910000|2025-03-19 12:21:50|||||||||3
1742386920000|2025-03-19 12:22:00|||||||||5
1742386930000|2025-03-19 12:22:10|||||||||22
1742386940000|2025-03-19 12:22:20|||||||||3
1742386950000|2025-03-19 12:22:30|||||||||19
1742386960000|2025-03-19 12:22:40|||||||||5
1742387000000|2025-03-19 12:23:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|39
1742387010000|2025-03-19 12:23:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|73
1742387030000|2025-03-19 12:23:50|||||||||10
1742387040000|2025-03-19 12:24:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1742387070000|2025-03-19 12:24:30|||||||||18
1742387080000|2025-03-19 12:24:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|108
1742387090000|2025-03-19 12:24:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|165
1742387100000|2025-03-19 12:25:00|||||||||2
1742387110000|2025-03-19 12:25:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2422
1742387150000|2025-03-19 12:25:50|||||||||7
1742387160000|2025-03-19 12:26:00|||||||||82
1742387190000|2025-03-19 12:26:30|||||||||2
1742387210000|2025-03-19 12:26:50|||||||||6
1742387230000|2025-03-19 12:27:10|||||||||1
1742387240000|2025-03-19 12:27:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|824
1742387280000|2025-03-19 12:28:00|||||||||75
1742387290000|2025-03-19 12:28:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|92
1742387300000|2025-03-19 12:28:20|||||||||111
1742387320000|2025-03-19 12:28:40|||||||||4
1742387330000|2025-03-19 12:28:50|||||||||13
1742387340000|2025-03-19 12:29:00|||||||||10
1742387350000|2025-03-19 12:29:10|||||||||2
1742387360000|2025-03-19 12:29:20|||||||||9
1742387370000|2025-03-19 12:29:30|||||||||10
1742387380000|2025-03-19 12:29:40|||||||||7
1742387390000|2025-03-19 12:29:50|||||||||8
1742387400000|2025-03-19 12:30:00|||||||||7
1742387410000|2025-03-19 12:30:10|||||||||22
1742387430000|2025-03-19 12:30:30|||||||||1
1742387470000|2025-03-19 12:31:10|||||||||1
1742387480000|2025-03-19 12:31:20|||||||||4
1742387490000|2025-03-19 12:31:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1742387500000|2025-03-19 12:31:40|||||||||2
1742387510000|2025-03-19 12:31:50|||||||||2
1742387520000|2025-03-19 12:32:00|||||||||17
1742387530000|2025-03-19 12:32:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|31
1742387540000|2025-03-19 12:32:20|||||||||12
1742387550000|2025-03-19 12:32:30|||||||||5
1742387560000|2025-03-19 12:32:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|108
1742387570000|2025-03-19 12:32:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|139
1742387580000|2025-03-19 12:33:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|666
1742387590000|2025-03-19 12:33:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|75
1742387600000|2025-03-19 12:33:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|118
1742387610000|2025-03-19 12:33:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|114
1742387620000|2025-03-19 12:33:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|111
1742387640000|2025-03-19 12:34:00|||||||||12
1742387660000|2025-03-19 12:34:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1742387670000|2025-03-19 12:34:30|||||||||345
1742387680000|2025-03-19 12:34:40|||||||||16
1742387700000|2025-03-19 12:35:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1742387710000|2025-03-19 12:35:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|76
1742387730000|2025-03-19 12:35:30|||||||||57
1742387740000|2025-03-19 12:35:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|24
1742387750000|2025-03-19 12:35:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|122
1742387760000|2025-03-19 12:36:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|164
1742387830000|2025-03-19 12:37:10|||||||||6
1742387850000|2025-03-19 12:37:30|||||||||30
1742387860000|2025-03-19 12:37:40|||||||||41
1742387870000|2025-03-19 12:37:50|||||||||56
1742387880000|2025-03-19 12:38:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1742387890000|2025-03-19 12:38:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|124
1742387920000|2025-03-19 12:38:40|||||||||16
1742387930000|2025-03-19 12:38:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1742387960000|2025-03-19 12:39:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|33
1742387980000|2025-03-19 12:39:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|66
1742387990000|2025-03-19 12:39:50|||||||||1
1742388020000|2025-03-19 12:40:20|||||||||75
1742388030000|2025-03-19 12:40:30|||||||||1
1742388040000|2025-03-19 12:40:40|||||||||60
1742388050000|2025-03-19 12:40:50|||||||||20
1742388060000|2025-03-19 12:41:00|||||||||13
1742388090000|2025-03-19 12:41:30|||||||||6
1742388120000|2025-03-19 12:42:00|||||||||7
1742388130000|2025-03-19 12:42:10|||||||||9
1742388160000|2025-03-19 12:42:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1535
1742388170000|2025-03-19 12:42:50|||||||||15
1742388180000|2025-03-19 12:43:00|||||||||5
1742388190000|2025-03-19 12:43:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|165
1742388200000|2025-03-19 12:43:20|||||||||50
1742388220000|2025-03-19 12:43:40|||||||||130
1742388240000|2025-03-19 12:44:00|||||||||22
1742388280000|2025-03-19 12:44:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|572
1742388290000|2025-03-19 12:44:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|448
1742388300000|2025-03-19 12:45:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|43
1742388310000|2025-03-19 12:45:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|309
1742388320000|2025-03-19 12:45:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|299
1742388330000|2025-03-19 12:45:30|||||||||14
1742388360000|2025-03-19 12:46:00|||||||||20
1742388370000|2025-03-19 12:46:10|||||||||45
1742388380000|2025-03-19 12:46:20|10334|10332|10334|10332|10334|10332|10334|10332|46
1742388390000|2025-03-19 12:46:30|||||||||297
1742388400000|2025-03-19 12:46:40|||||||||5
1742388420000|2025-03-19 12:47:00|||||||||19
1742388430000|2025-03-19 12:47:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|39
1742388440000|2025-03-19 12:47:20|||||||||27
1742388450000|2025-03-19 12:47:30|||||||||15
1742388460000|2025-03-19 12:47:40|||||||||5
1742388470000|2025-03-19 12:47:50|||||||||12
1742388480000|2025-03-19 12:48:00|||||||||189
1742388490000|2025-03-19 12:48:10|||||||||156
1742388500000|2025-03-19 12:48:20|||||||||16
1742388510000|2025-03-19 12:48:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|675
1742388520000|2025-03-19 12:48:40|||||||||18
1742388530000|2025-03-19 12:48:50|||||||||29
1742388560000|2025-03-19 12:49:20|||||||||14
1742388580000|2025-03-19 12:49:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|1535
1742388610000|2025-03-19 12:50:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|871
1742388620000|2025-03-19 12:50:20|||||||||105
1742388630000|2025-03-19 12:50:30|||||||||154
1742388640000|2025-03-19 12:50:40|||||||||107
1742388650000|2025-03-19 12:50:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|408
1742388720000|2025-03-19 12:52:00|||||||||10
1742388730000|2025-03-19 12:52:10|||||||||2
1742388760000|2025-03-19 12:52:40|||||||||400
1742388780000|2025-03-19 12:53:00|||||||||139
1742388790000|2025-03-19 12:53:10|||||||||17
1742388860000|2025-03-19 12:54:20|||||||||33
1742388870000|2025-03-19 12:54:30|||||||||58
1742388880000|2025-03-19 12:54:40|||||||||45
1742388890000|2025-03-19 12:54:50|||||||||37
1742388900000|2025-03-19 12:55:00|||||||||71
1742388910000|2025-03-19 12:55:10|||||||||3
1742388920000|2025-03-19 12:55:20|||||||||5
1742388930000|2025-03-19 12:55:30|||||||||8
1742388940000|2025-03-19 12:55:40|||||||||5
1742388950000|2025-03-19 12:55:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1166
1742388960000|2025-03-19 12:56:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|302
1742388970000|2025-03-19 12:56:10|10334|10332|10334|10332|10334|10332|10334|10332|50
1742388990000|2025-03-19 12:56:30|||||||||7
1742389000000|2025-03-19 12:56:40|||||||||4
1742389010000|2025-03-19 12:56:50|||||||||52
1742389020000|2025-03-19 12:57:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|42
1742389030000|2025-03-19 12:57:10|||||||||5
1742389070000|2025-03-19 12:57:50|||||||||223
1742389080000|2025-03-19 12:58:00|||||||||3
1742389090000|2025-03-19 12:58:10|||||||||3
1742389120000|2025-03-19 12:58:40|||||||||169
1742389130000|2025-03-19 12:58:50|||||||||212
1742389140000|2025-03-19 12:59:00|||||||||1
1742389150000|2025-03-19 12:59:10|||||||||9
1742389180000|2025-03-19 12:59:40|||||||||100
1742389190000|2025-03-19 12:59:50|10334|10332|10334|10332|10334|10332|10334|10332|348
1742389220000|2025-03-19 13:00:20|||||||||154
1742389230000|2025-03-19 13:00:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|96
1742389240000|2025-03-19 13:00:40|||||||||33
1742389250000|2025-03-19 13:00:50|||||||||95
1742389260000|2025-03-19 13:01:00|||||||||10
1742389270000|2025-03-19 13:01:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|284
1742389280000|2025-03-19 13:01:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|527
1742389290000|2025-03-19 13:01:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|397
1742389300000|2025-03-19 13:01:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|86
1742389310000|2025-03-19 13:01:50|||||||||14
1742389320000|2025-03-19 13:02:00|||||||||101
1742389330000|2025-03-19 13:02:10|||||||||110
1742389340000|2025-03-19 13:02:20|||||||||9
1742389350000|2025-03-19 13:02:30|10334|10332|10334|10332|10334|10332|10334|10332|210
1742389360000|2025-03-19 13:02:40|||||||||2
1742389380000|2025-03-19 13:03:00|||||||||5
1742389390000|2025-03-19 13:03:10|||||||||307
1742389410000|2025-03-19 13:03:30|||||||||9
1742389420000|2025-03-19 13:03:40|||||||||34
1742389430000|2025-03-19 13:03:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|231
1742389440000|2025-03-19 13:04:00|||||||||12
1742389450000|2025-03-19 13:04:10|||||||||61
1742389470000|2025-03-19 13:04:30|||||||||13
1742389510000|2025-03-19 13:05:10|||||||||6
1742389520000|2025-03-19 13:05:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|172
1742389530000|2025-03-19 13:05:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|153
1742389540000|2025-03-19 13:05:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|149
1742389550000|2025-03-19 13:05:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|230
1742389560000|2025-03-19 13:06:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|56
1742389570000|2025-03-19 13:06:10|||||||||2
1742389580000|2025-03-19 13:06:20|||||||||10
1742389590000|2025-03-19 13:06:30|||||||||15
1742389600000|2025-03-19 13:06:40|||||||||61
1742389610000|2025-03-19 13:06:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|310
1742389620000|2025-03-19 13:07:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|266
1742389630000|2025-03-19 13:07:10|||||||||2
1742389660000|2025-03-19 13:07:40|||||||||31
1742389670000|2025-03-19 13:07:50|||||||||1
1742389690000|2025-03-19 13:08:10|||||||||11
1742389710000|2025-03-19 13:08:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|172
1742389720000|2025-03-19 13:08:40|||||||||51
1742389730000|2025-03-19 13:08:50|||||||||4
1742389740000|2025-03-19 13:09:00|||||||||4
1742389750000|2025-03-19 13:09:10|||||||||5
1742389760000|2025-03-19 13:09:20|||||||||52
1742389790000|2025-03-19 13:09:50|||||||||144
1742389810000|2025-03-19 13:10:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|169
1742389820000|2025-03-19 13:10:20|||||||||41
1742389840000|2025-03-19 13:10:40|||||||||5
1742389900000|2025-03-19 13:11:40|||||||||82
1742389910000|2025-03-19 13:11:50|||||||||1
1742389920000|2025-03-19 13:12:00|||||||||2
1742389930000|2025-03-19 13:12:10|||||||||2
1742389940000|2025-03-19 13:12:20|||||||||2
1742389950000|2025-03-19 13:12:30|||||||||116
1742389960000|2025-03-19 13:12:40|||||||||53
1742389970000|2025-03-19 13:12:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|67
1742389980000|2025-03-19 13:13:00|||||||||3
1742389990000|2025-03-19 13:13:10|||||||||43
1742390000000|2025-03-19 13:13:20|||||||||43
1742390010000|2025-03-19 13:13:30|||||||||2
1742390020000|2025-03-19 13:13:40|||||||||340
1742390040000|2025-03-19 13:14:00|||||||||151
1742390080000|2025-03-19 13:14:40|||||||||3
1742390100000|2025-03-19 13:15:00|||||||||97
1742390110000|2025-03-19 13:15:10|||||||||6
1742390120000|2025-03-19 13:15:20|||||||||2
1742390150000|2025-03-19 13:15:50|||||||||62
1742390160000|2025-03-19 13:16:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|196
1742390170000|2025-03-19 13:16:10|||||||||43
1742390180000|2025-03-19 13:16:20|||||||||130
1742390190000|2025-03-19 13:16:30|||||||||52
1742390200000|2025-03-19 13:16:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|106
1742390230000|2025-03-19 13:17:10|||||||||5
1742390250000|2025-03-19 13:17:30|||||||||3
1742390280000|2025-03-19 13:18:00|||||||||2
1742390290000|2025-03-19 13:18:10|||||||||5
1742390300000|2025-03-19 13:18:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|19
1742390320000|2025-03-19 13:18:40|||||||||12
1742390330000|2025-03-19 13:18:50|||||||||1
1742390340000|2025-03-19 13:19:00|||||||||420
1742390350000|2025-03-19 13:19:10|||||||||1520
1742390360000|2025-03-19 13:19:20|||||||||34
1742390370000|2025-03-19 13:19:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|43
1742390380000|2025-03-19 13:19:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|500
1742390390000|2025-03-19 13:19:50|||||||||61
1742390400000|2025-03-19 13:20:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1252
1742390410000|2025-03-19 13:20:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|94
1742390420000|2025-03-19 13:20:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|31
1742390430000|2025-03-19 13:20:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|71
1742390440000|2025-03-19 13:20:40|||||||||28
1742390460000|2025-03-19 13:21:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|1517
1742390470000|2025-03-19 13:21:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|66
1742390480000|2025-03-19 13:21:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|218
1742390500000|2025-03-19 13:21:40|||||||||8
1742390510000|2025-03-19 13:21:50|||||||||19
1742390520000|2025-03-19 13:22:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|654
1742390530000|2025-03-19 13:22:10|||||||||67
1742390540000|2025-03-19 13:22:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|37
1742390550000|2025-03-19 13:22:30|||||||||25
1742390560000|2025-03-19 13:22:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|115
1742390570000|2025-03-19 13:22:50|||||||||1
1742390580000|2025-03-19 13:23:00|||||||||94
1742390590000|2025-03-19 13:23:10|||||||||41
1742390600000|2025-03-19 13:23:20|||||||||157
1742390610000|2025-03-19 13:23:30|||||||||35
1742390620000|2025-03-19 13:23:40|||||||||11
1742390660000|2025-03-19 13:24:20|||||||||19
1742390670000|2025-03-19 13:24:30|||||||||12
1742390680000|2025-03-19 13:24:40|||||||||10
1742390700000|2025-03-19 13:25:00|||||||||53
1742390710000|2025-03-19 13:25:10|||||||||19
1742390720000|2025-03-19 13:25:20|||||||||2
1742390740000|2025-03-19 13:25:40|||||||||5
1742390750000|2025-03-19 13:25:50|||||||||273
1742390760000|2025-03-19 13:26:00|||||||||1
1742390790000|2025-03-19 13:26:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|108
1742390830000|2025-03-19 13:27:10|||||||||613
1742390840000|2025-03-19 13:27:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|46
1742390850000|2025-03-19 13:27:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|20
1742390860000|2025-03-19 13:27:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|64
1742390870000|2025-03-19 13:27:50|||||||||1
1742390880000|2025-03-19 13:28:00|||||||||193
1742390890000|2025-03-19 13:28:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|51
1742390900000|2025-03-19 13:28:20|||||||||7
1742390910000|2025-03-19 13:28:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|60
1742390930000|2025-03-19 13:28:50|||||||||43
1742390940000|2025-03-19 13:29:00|||||||||484
1742390950000|2025-03-19 13:29:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|311
1742390970000|2025-03-19 13:29:30|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|252
1742390980000|2025-03-19 13:29:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|264
1742390990000|2025-03-19 13:29:50|||||||||145
1742391000000|2025-03-19 13:30:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|81
1742391010000|2025-03-19 13:30:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|32
1742391030000|2025-03-19 13:30:30|||||||||6
1742391040000|2025-03-19 13:30:40|||||||||1
1742391050000|2025-03-19 13:30:50|||||||||10
1742391060000|2025-03-19 13:31:00|||||||||50
1742391070000|2025-03-19 13:31:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|84
1742391080000|2025-03-19 13:31:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|34
1742391100000|2025-03-19 13:31:40|||||||||27
1742391110000|2025-03-19 13:31:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|104
1742391120000|2025-03-19 13:32:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5
1742391130000|2025-03-19 13:32:10|||||||||3
1742391140000|2025-03-19 13:32:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|228
1742391150000|2025-03-19 13:32:30|||||||||1
1742391160000|2025-03-19 13:32:40|||||||||13
1742391170000|2025-03-19 13:32:50|||||||||40
1742391180000|2025-03-19 13:33:00|||||||||13
1742391190000|2025-03-19 13:33:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|182
1742391200000|2025-03-19 13:33:20|||||||||61
1742391210000|2025-03-19 13:33:30|||||||||9
1742391220000|2025-03-19 13:33:40|||||||||448
1742391230000|2025-03-19 13:33:50|||||||||114
1742391240000|2025-03-19 13:34:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|428
1742391250000|2025-03-19 13:34:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|124
1742391260000|2025-03-19 13:34:20|||||||||12
1742391270000|2025-03-19 13:34:30|||||||||16
1742391280000|2025-03-19 13:34:40|||||||||37
1742391290000|2025-03-19 13:34:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|18
1742391300000|2025-03-19 13:35:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|372
1742391310000|2025-03-19 13:35:10|||||||||10
1742391340000|2025-03-19 13:35:40|||||||||1
1742391360000|2025-03-19 13:36:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|65
1742391370000|2025-03-19 13:36:10|||||||||117
1742391380000|2025-03-19 13:36:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|303
1742391390000|2025-03-19 13:36:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6
1742391400000|2025-03-19 13:36:40|||||||||42
1742391410000|2025-03-19 13:36:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|7
1742391420000|2025-03-19 13:37:00|||||||||333
1742391430000|2025-03-19 13:37:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|57
1742391440000|2025-03-19 13:37:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|155
1742391450000|2025-03-19 13:37:30|||||||||24
1742391470000|2025-03-19 13:37:50|||||||||1
1742391490000|2025-03-19 13:38:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|18
1742391500000|2025-03-19 13:38:20|||||||||77
1742391510000|2025-03-19 13:38:30|||||||||5
1742391520000|2025-03-19 13:38:40|||||||||13
1742391530000|2025-03-19 13:38:50|||||||||768
1742391550000|2025-03-19 13:39:10|||||||||5
1742391560000|2025-03-19 13:39:20|||||||||691
1742391590000|2025-03-19 13:39:50|||||||||1
1742391600000|2025-03-19 13:40:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|136
1742391610000|2025-03-19 13:40:10|||||||||36
1742391620000|2025-03-19 13:40:20|||||||||40
1742391630000|2025-03-19 13:40:30|||||||||146
1742391640000|2025-03-19 13:40:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|60
1742391650000|2025-03-19 13:40:50|||||||||551
1742391660000|2025-03-19 13:41:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|163
1742391670000|2025-03-19 13:41:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|898
1742391680000|2025-03-19 13:41:20|||||||||615
1742391690000|2025-03-19 13:41:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|431
1742391700000|2025-03-19 13:41:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|606
1742391710000|2025-03-19 13:41:50|||||||||376
1742391720000|2025-03-19 13:42:00|||||||||811
1742391730000|2025-03-19 13:42:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|2014
1742391740000|2025-03-19 13:42:20|||||||||572
1742391750000|2025-03-19 13:42:30|||||||||1
1742391760000|2025-03-19 13:42:40|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|98
1742391770000|2025-03-19 13:42:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|9
1742391800000|2025-03-19 13:43:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|52
1742391810000|2025-03-19 13:43:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|71
1742391820000|2025-03-19 13:43:40|||||||||12
1742391830000|2025-03-19 13:43:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|9
1742391840000|2025-03-19 13:44:00|||||||||7
1742391850000|2025-03-19 13:44:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|60
1742391880000|2025-03-19 13:44:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1033
1742391890000|2025-03-19 13:44:50|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|430
1742391900000|2025-03-19 13:45:00|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|265
1742391910000|2025-03-19 13:45:10|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|121
1742391920000|2025-03-19 13:45:20|10330.9|10328.9|10330.1|10328.1|10330.9|10328.9|10330.1|10328.1|377
1742391930000|2025-03-19 13:45:30|||||||||26
1742391940000|2025-03-19 13:45:40|||||||||101
1742391950000|2025-03-19 13:45:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|325
1742391960000|2025-03-19 13:46:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|421
1742391970000|2025-03-19 13:46:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|158
1742391980000|2025-03-19 13:46:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|37
1742391990000|2025-03-19 13:46:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1742392000000|2025-03-19 13:46:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|64
1742392010000|2025-03-19 13:46:50|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|78
1742392020000|2025-03-19 13:47:00|||||||||38
1742392030000|2025-03-19 13:47:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|63
1742392040000|2025-03-19 13:47:20|||||||||51
1742392050000|2025-03-19 13:47:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|47
1742392060000|2025-03-19 13:47:40|||||||||5
1742392070000|2025-03-19 13:47:50|||||||||61
1742392080000|2025-03-19 13:48:00|||||||||6
1742392090000|2025-03-19 13:48:10|||||||||94
1742392100000|2025-03-19 13:48:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|155
1742392110000|2025-03-19 13:48:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|573
1742392120000|2025-03-19 13:48:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|143
1742392130000|2025-03-19 13:48:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|105
1742392140000|2025-03-19 13:49:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|109
1742392150000|2025-03-19 13:49:10|||||||||8
1742392160000|2025-03-19 13:49:20|||||||||101
1742392170000|2025-03-19 13:49:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|122
1742392180000|2025-03-19 13:49:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1742392190000|2025-03-19 13:49:50|||||||||10
1742392200000|2025-03-19 13:50:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|454
1742392210000|2025-03-19 13:50:10|||||||||27
1742392220000|2025-03-19 13:50:20|||||||||16
1742392230000|2025-03-19 13:50:30|||||||||45
1742392240000|2025-03-19 13:50:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|658
1742392250000|2025-03-19 13:50:50|||||||||159
1742392260000|2025-03-19 13:51:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|99
1742392270000|2025-03-19 13:51:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|23
1742392280000|2025-03-19 13:51:20|||||||||3
1742392290000|2025-03-19 13:51:30|||||||||207
1742392330000|2025-03-19 13:52:10|||||||||58
1742392340000|2025-03-19 13:52:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|155
1742392350000|2025-03-19 13:52:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|217
1742392360000|2025-03-19 13:52:40|||||||||16
1742392380000|2025-03-19 13:53:00|||||||||1
1742392390000|2025-03-19 13:53:10|||||||||189
1742392400000|2025-03-19 13:53:20|||||||||5
1742392410000|2025-03-19 13:53:30|||||||||2
1742392420000|2025-03-19 13:53:40|||||||||159
1742392430000|2025-03-19 13:53:50|||||||||102
1742392440000|2025-03-19 13:54:00|||||||||39
1742392450000|2025-03-19 13:54:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|881
1742392460000|2025-03-19 13:54:20|||||||||112
1742392470000|2025-03-19 13:54:30|||||||||180
1742392480000|2025-03-19 13:54:40|||||||||2686
1742392490000|2025-03-19 13:54:50|||||||||17
1742392500000|2025-03-19 13:55:00|||||||||105
1742392510000|2025-03-19 13:55:10|||||||||6
1742392520000|2025-03-19 13:55:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|194
1742392530000|2025-03-19 13:55:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|550
1742392540000|2025-03-19 13:55:40|||||||||167
1742392550000|2025-03-19 13:55:50|||||||||1
1742392560000|2025-03-19 13:56:00|||||||||255
1742392570000|2025-03-19 13:56:10|||||||||5
1742392580000|2025-03-19 13:56:20|||||||||26
1742392590000|2025-03-19 13:56:30|||||||||31
1742392600000|2025-03-19 13:56:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|341
1742392610000|2025-03-19 13:56:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1742
1742392620000|2025-03-19 13:57:00|||||||||4
1742392630000|2025-03-19 13:57:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|389
1742392640000|2025-03-19 13:57:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|35
1742392660000|2025-03-19 13:57:40|||||||||141
1742392670000|2025-03-19 13:57:50|||||||||1
1742392680000|2025-03-19 13:58:00|||||||||46
1742392690000|2025-03-19 13:58:10|||||||||55
1742392700000|2025-03-19 13:58:20|||||||||75
1742392720000|2025-03-19 13:58:40|||||||||5
1742392730000|2025-03-19 13:58:50|||||||||185
1742392740000|2025-03-19 13:59:00|||||||||18
1742392750000|2025-03-19 13:59:10|||||||||226
1742392760000|2025-03-19 13:59:20|||||||||300
1742392780000|2025-03-19 13:59:40|||||||||25
1742392790000|2025-03-19 13:59:50|||||||||6
1742392800000|2025-03-19 14:00:00|||||||||249
1742392810000|2025-03-19 14:00:10|||||||||5
1742392820000|2025-03-19 14:00:20|||||||||198
1742392830000|2025-03-19 14:00:30|||||||||5
1742392840000|2025-03-19 14:00:40|||||||||13
1742392850000|2025-03-19 14:00:50|||||||||5
1742392860000|2025-03-19 14:01:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|307
1742392870000|2025-03-19 14:01:10|||||||||15
1742392880000|2025-03-19 14:01:20|||||||||5
1742392890000|2025-03-19 14:01:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|384
1742392900000|2025-03-19 14:01:40|||||||||206
1742392910000|2025-03-19 14:01:50|||||||||10
1742392920000|2025-03-19 14:02:00|||||||||365
1742392930000|2025-03-19 14:02:10|||||||||7
1742392940000|2025-03-19 14:02:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|109
1742392950000|2025-03-19 14:02:30|||||||||31
1742392960000|2025-03-19 14:02:40|||||||||189
1742392970000|2025-03-19 14:02:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|30
1742392980000|2025-03-19 14:03:00|||||||||1
1742392990000|2025-03-19 14:03:10|||||||||4
1742393000000|2025-03-19 14:03:20|||||||||341
1742393010000|2025-03-19 14:03:30|||||||||6
1742393020000|2025-03-19 14:03:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|182
1742393030000|2025-03-19 14:03:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|33
1742393040000|2025-03-19 14:04:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|99
1742393050000|2025-03-19 14:04:10|||||||||59
1742393060000|2025-03-19 14:04:20|||||||||53
1742393070000|2025-03-19 14:04:30|||||||||189
1742393080000|2025-03-19 14:04:40|||||||||17
1742393090000|2025-03-19 14:04:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|71
1742393100000|2025-03-19 14:05:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|368
1742393110000|2025-03-19 14:05:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|389
1742393120000|2025-03-19 14:05:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|100
1742393140000|2025-03-19 14:05:40|||||||||4
1742393150000|2025-03-19 14:05:50|||||||||4
1742393160000|2025-03-19 14:06:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|118
1742393170000|2025-03-19 14:06:10|||||||||208
1742393180000|2025-03-19 14:06:20|||||||||5
1742393190000|2025-03-19 14:06:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|164
1742393200000|2025-03-19 14:06:40|||||||||3
1742393210000|2025-03-19 14:06:50|||||||||284
1742393220000|2025-03-19 14:07:00|||||||||1001
1742393230000|2025-03-19 14:07:10|||||||||1
1742393240000|2025-03-19 14:07:20|||||||||6
1742393250000|2025-03-19 14:07:30|||||||||3
1742393260000|2025-03-19 14:07:40|||||||||1
1742393270000|2025-03-19 14:07:50|||||||||4
1742393280000|2025-03-19 14:08:00|||||||||9
1742393290000|2025-03-19 14:08:10|||||||||26
1742393300000|2025-03-19 14:08:20|||||||||82
1742393310000|2025-03-19 14:08:30|||||||||529
1742393320000|2025-03-19 14:08:40|||||||||299
1742393330000|2025-03-19 14:08:50|||||||||306
1742393360000|2025-03-19 14:09:20|||||||||85
1742393370000|2025-03-19 14:09:30|||||||||138
1742393380000|2025-03-19 14:09:40|||||||||70
1742393390000|2025-03-19 14:09:50|||||||||1
1742393400000|2025-03-19 14:10:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|453
1742393410000|2025-03-19 14:10:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|36
1742393420000|2025-03-19 14:10:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|38
1742393430000|2025-03-19 14:10:30|||||||||13
1742393440000|2025-03-19 14:10:40|||||||||6
1742393450000|2025-03-19 14:10:50|||||||||4
1742393470000|2025-03-19 14:11:10|||||||||1
1742393490000|2025-03-19 14:11:30|||||||||27
1742393510000|2025-03-19 14:11:50|||||||||19
1742393520000|2025-03-19 14:12:00|||||||||25
1742393570000|2025-03-19 14:12:50|||||||||1
1742393580000|2025-03-19 14:13:00|||||||||417
1742393620000|2025-03-19 14:13:40|||||||||1
1742393630000|2025-03-19 14:13:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|170
1742393640000|2025-03-19 14:14:00|||||||||38
1742393650000|2025-03-19 14:14:10|||||||||3
1742393660000|2025-03-19 14:14:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|470
1742393670000|2025-03-19 14:14:30|||||||||6
1742393690000|2025-03-19 14:14:50|||||||||68
1742393700000|2025-03-19 14:15:00|||||||||404
1742393710000|2025-03-19 14:15:10|||||||||417
1742393720000|2025-03-19 14:15:20|||||||||161
1742393730000|2025-03-19 14:15:30|||||||||2
1742393750000|2025-03-19 14:15:50|||||||||12
1742393760000|2025-03-19 14:16:00|||||||||139
1742393770000|2025-03-19 14:16:10|||||||||2
1742393780000|2025-03-19 14:16:20|||||||||87
1742393790000|2025-03-19 14:16:30|||||||||47
1742393810000|2025-03-19 14:16:50|||||||||1
1742393830000|2025-03-19 14:17:10|||||||||4
1742393890000|2025-03-19 14:18:10|||||||||308
1742393900000|2025-03-19 14:18:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|150
1742393910000|2025-03-19 14:18:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|98
1742393930000|2025-03-19 14:18:50|||||||||30
1742393950000|2025-03-19 14:19:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|13
1742393960000|2025-03-19 14:19:20|||||||||215
1742393980000|2025-03-19 14:19:40|||||||||4
1742393990000|2025-03-19 14:19:50|||||||||46
1742394030000|2025-03-19 14:20:30|||||||||168
1742394040000|2025-03-19 14:20:40|||||||||23
1742394060000|2025-03-19 14:21:00|||||||||100
1742394070000|2025-03-19 14:21:10|||||||||101
1742394090000|2025-03-19 14:21:30|||||||||3
1742394120000|2025-03-19 14:22:00|||||||||177
1742394130000|2025-03-19 14:22:10|||||||||28
1742394140000|2025-03-19 14:22:20|||||||||31
1742394150000|2025-03-19 14:22:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|101
1742394160000|2025-03-19 14:22:40|||||||||23
1742394170000|2025-03-19 14:22:50|||||||||236
1742394180000|2025-03-19 14:23:00|||||||||29
1742394190000|2025-03-19 14:23:10|||||||||10
1742394200000|2025-03-19 14:23:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|144
1742394220000|2025-03-19 14:23:40|||||||||12
1742394240000|2025-03-19 14:24:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|90
1742394250000|2025-03-19 14:24:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|22
1742394260000|2025-03-19 14:24:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|54
1742394290000|2025-03-19 14:24:50|||||||||600
1742394350000|2025-03-19 14:25:50|||||||||287
1742394380000|2025-03-19 14:26:20|||||||||56
1742394400000|2025-03-19 14:26:40|||||||||189
1742394430000|2025-03-19 14:27:10|||||||||331
1742394440000|2025-03-19 14:27:20|||||||||23
1742394450000|2025-03-19 14:27:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|83
1742394460000|2025-03-19 14:27:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|63
1742394470000|2025-03-19 14:27:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|278
1742394480000|2025-03-19 14:28:00|||||||||21
1742394490000|2025-03-19 14:28:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|162
1742394500000|2025-03-19 14:28:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|99
1742394510000|2025-03-19 14:28:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|94
1742394520000|2025-03-19 14:28:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|88
1742394530000|2025-03-19 14:28:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|67
1742394540000|2025-03-19 14:29:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|234
1742394550000|2025-03-19 14:29:10|||||||||42
1742394560000|2025-03-19 14:29:20|||||||||21
1742394570000|2025-03-19 14:29:30|||||||||21
1742394580000|2025-03-19 14:29:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|792
1742394590000|2025-03-19 14:29:50|||||||||494
1742394600000|2025-03-19 14:30:00|||||||||223
1742394610000|2025-03-19 14:30:10|||||||||21
1742394620000|2025-03-19 14:30:20|||||||||2
1742394630000|2025-03-19 14:30:30|||||||||146
1742394640000|2025-03-19 14:30:40|||||||||164
1742394650000|2025-03-19 14:30:50|||||||||44
1742394670000|2025-03-19 14:31:10|||||||||46
1742394700000|2025-03-19 14:31:40|||||||||18
1742394710000|2025-03-19 14:31:50|||||||||41
1742394720000|2025-03-19 14:32:00|||||||||10
1742394730000|2025-03-19 14:32:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|661
1742394760000|2025-03-19 14:32:40|||||||||19
1742394770000|2025-03-19 14:32:50|||||||||22
1742394780000|2025-03-19 14:33:00|||||||||5
1742394790000|2025-03-19 14:33:10|||||||||2
1742394800000|2025-03-19 14:33:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|62
1742394810000|2025-03-19 14:33:30|||||||||202
1742394820000|2025-03-19 14:33:40|||||||||214
1742394830000|2025-03-19 14:33:50|||||||||230
1742394840000|2025-03-19 14:34:00|||||||||1
1742394850000|2025-03-19 14:34:10|||||||||13
1742394860000|2025-03-19 14:34:20|||||||||40
1742394870000|2025-03-19 14:34:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|233
1742394880000|2025-03-19 14:34:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|361
1742394890000|2025-03-19 14:34:50|||||||||53
1742394900000|2025-03-19 14:35:00|||||||||10
1742394920000|2025-03-19 14:35:20|||||||||16
1742394940000|2025-03-19 14:35:40|||||||||7
1742394950000|2025-03-19 14:35:50|||||||||17
1742394960000|2025-03-19 14:36:00|||||||||20
1742394970000|2025-03-19 14:36:10|||||||||1
1742394990000|2025-03-19 14:36:30|||||||||924
1742395000000|2025-03-19 14:36:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|132
1742395010000|2025-03-19 14:36:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|25
1742395020000|2025-03-19 14:37:00|||||||||190
1742395030000|2025-03-19 14:37:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|272
1742395040000|2025-03-19 14:37:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|75
1742395060000|2025-03-19 14:37:40|||||||||280
1742395070000|2025-03-19 14:37:50|||||||||50
1742395080000|2025-03-19 14:38:00|||||||||424
1742395100000|2025-03-19 14:38:20|||||||||15
1742395110000|2025-03-19 14:38:30|||||||||36
1742395120000|2025-03-19 14:38:40|||||||||119
1742395140000|2025-03-19 14:39:00|||||||||24
1742395170000|2025-03-19 14:39:30|||||||||25
1742395180000|2025-03-19 14:39:40|||||||||5
1742395200000|2025-03-19 14:40:00|||||||||116
1742395210000|2025-03-19 14:40:10|||||||||36
1742395220000|2025-03-19 14:40:20|||||||||6
1742395230000|2025-03-19 14:40:30|||||||||12
1742395240000|2025-03-19 14:40:40|||||||||15
1742395250000|2025-03-19 14:40:50|||||||||3
1742395270000|2025-03-19 14:41:10|||||||||59
1742395290000|2025-03-19 14:41:30|||||||||132
1742395300000|2025-03-19 14:41:40|||||||||314
1742395310000|2025-03-19 14:41:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|462
1742395320000|2025-03-19 14:42:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|746
1742395330000|2025-03-19 14:42:10|||||||||1
1742395350000|2025-03-19 14:42:30|||||||||138
1742395360000|2025-03-19 14:42:40|||||||||204
1742395370000|2025-03-19 14:42:50|||||||||9
1742395410000|2025-03-19 14:43:30|||||||||9
1742395440000|2025-03-19 14:44:00|||||||||360
1742395450000|2025-03-19 14:44:10|||||||||2
1742395460000|2025-03-19 14:44:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|126
1742395470000|2025-03-19 14:44:30|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|303
1742395480000|2025-03-19 14:44:40|||||||||117
1742395490000|2025-03-19 14:44:50|||||||||26
1742395500000|2025-03-19 14:45:00|||||||||149
1742395520000|2025-03-19 14:45:20|||||||||1
1742395550000|2025-03-19 14:45:50|||||||||60
1742395560000|2025-03-19 14:46:00|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|196
1742395570000|2025-03-19 14:46:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|117
1742395580000|2025-03-19 14:46:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|145
1742395590000|2025-03-19 14:46:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|27
1742395600000|2025-03-19 14:46:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|119
1742395610000|2025-03-19 14:46:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|349
1742395620000|2025-03-19 14:47:00|||||||||14
1742395630000|2025-03-19 14:47:10|||||||||45
1742395660000|2025-03-19 14:47:40|||||||||12
1742395670000|2025-03-19 14:47:50|||||||||33
1742395680000|2025-03-19 14:48:00|||||||||22
1742395690000|2025-03-19 14:48:10|||||||||203
1742395710000|2025-03-19 14:48:30|||||||||1
1742395720000|2025-03-19 14:48:40|||||||||500
1742395750000|2025-03-19 14:49:10|||||||||6
1742395760000|2025-03-19 14:49:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|22
1742395770000|2025-03-19 14:49:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|103
1742395800000|2025-03-19 14:50:00|||||||||31
1742395820000|2025-03-19 14:50:20|||||||||3
1742395830000|2025-03-19 14:50:30|||||||||1
1742395840000|2025-03-19 14:50:40|||||||||35
1742395860000|2025-03-19 14:51:00|||||||||4
1742395870000|2025-03-19 14:51:10|||||||||8
1742395890000|2025-03-19 14:51:30|||||||||2
1742395930000|2025-03-19 14:52:10|||||||||5
1742395940000|2025-03-19 14:52:20|||||||||18
1742395960000|2025-03-19 14:52:40|||||||||1
1742395980000|2025-03-19 14:53:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|117
1742395990000|2025-03-19 14:53:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15
1742396010000|2025-03-19 14:53:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|304
1742396090000|2025-03-19 14:54:50|||||||||54
1742396100000|2025-03-19 14:55:00|||||||||5
1742396120000|2025-03-19 14:55:20|||||||||108
1742396130000|2025-03-19 14:55:30|||||||||3
1742396140000|2025-03-19 14:55:40|||||||||581
1742396150000|2025-03-19 14:55:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|69
1742396160000|2025-03-19 14:56:00|||||||||5
1742396170000|2025-03-19 14:56:10|||||||||70
1742396260000|2025-03-19 14:57:40|||||||||11
1742396270000|2025-03-19 14:57:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|400
1742396290000|2025-03-19 14:58:10|||||||||118
1742396300000|2025-03-19 14:58:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|553
1742396320000|2025-03-19 14:58:40|||||||||123
1742396370000|2025-03-19 14:59:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|37
1742396390000|2025-03-19 14:59:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|125
1742396400000|2025-03-19 15:00:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|332
1742396410000|2025-03-19 15:00:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|131
1742396420000|2025-03-19 15:00:20|||||||||13
1742396440000|2025-03-19 15:00:40|||||||||183
1742396450000|2025-03-19 15:00:50|||||||||6
1742396460000|2025-03-19 15:01:00|||||||||6
1742396470000|2025-03-19 15:01:10|||||||||6
1742396480000|2025-03-19 15:01:20|||||||||12
1742396490000|2025-03-19 15:01:30|||||||||17
1742396500000|2025-03-19 15:01:40|||||||||28
1742396510000|2025-03-19 15:01:50|||||||||28
1742396520000|2025-03-19 15:02:00|||||||||39
1742396530000|2025-03-19 15:02:10|||||||||18
1742396540000|2025-03-19 15:02:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|575
1742396550000|2025-03-19 15:02:30|||||||||19
1742396560000|2025-03-19 15:02:40|||||||||5
1742396570000|2025-03-19 15:02:50|||||||||217
1742396580000|2025-03-19 15:03:00|||||||||679
1742396590000|2025-03-19 15:03:10|||||||||100
1742396600000|2025-03-19 15:03:20|||||||||6
1742396610000|2025-03-19 15:03:30|||||||||6
1742396620000|2025-03-19 15:03:40|||||||||6
1742396640000|2025-03-19 15:04:00|||||||||6
1742396650000|2025-03-19 15:04:10|||||||||8
1742396660000|2025-03-19 15:04:20|||||||||9
1742396680000|2025-03-19 15:04:40|||||||||8
1742396690000|2025-03-19 15:04:50|||||||||7
1742396700000|2025-03-19 15:05:00|||||||||7
1742396710000|2025-03-19 15:05:10|||||||||13
1742396720000|2025-03-19 15:05:20|||||||||8
1742396730000|2025-03-19 15:05:30|||||||||8
1742396740000|2025-03-19 15:05:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|29
1742396750000|2025-03-19 15:05:50|||||||||48
1742396760000|2025-03-19 15:06:00|||||||||8
1742396770000|2025-03-19 15:06:10|||||||||13
1742396780000|2025-03-19 15:06:20|||||||||26
1742396790000|2025-03-19 15:06:30|||||||||7
1742396800000|2025-03-19 15:06:40|||||||||129
1742396810000|2025-03-19 15:06:50|||||||||58
1742396820000|2025-03-19 15:07:00|||||||||12
1742396830000|2025-03-19 15:07:10|||||||||15
1742396840000|2025-03-19 15:07:20|||||||||14
1742396850000|2025-03-19 15:07:30|||||||||18
1742396860000|2025-03-19 15:07:40|||||||||10
1742396870000|2025-03-19 15:07:50|||||||||17
1742396880000|2025-03-19 15:08:00|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|182
1742396890000|2025-03-19 15:08:10|||||||||3
1742396900000|2025-03-19 15:08:20|||||||||4
1742396910000|2025-03-19 15:08:30|||||||||3
1742396920000|2025-03-19 15:08:40|||||||||3
1742396930000|2025-03-19 15:08:50|||||||||6
1742396940000|2025-03-19 15:09:00|||||||||5
1742396970000|2025-03-19 15:09:30|||||||||177
1742396980000|2025-03-19 15:09:40|||||||||3
1742396990000|2025-03-19 15:09:50|||||||||30
1742397000000|2025-03-19 15:10:00|||||||||1
1742397010000|2025-03-19 15:10:10|||||||||61
1742397020000|2025-03-19 15:10:20|||||||||3
1742397050000|2025-03-19 15:10:50|||||||||1
1742397060000|2025-03-19 15:11:00|||||||||2
1742397070000|2025-03-19 15:11:10|||||||||2
1742397080000|2025-03-19 15:11:20|||||||||1
1742397100000|2025-03-19 15:11:40|||||||||1
1742397110000|2025-03-19 15:11:50|||||||||250
1742397120000|2025-03-19 15:12:00|||||||||4
1742397130000|2025-03-19 15:12:10|||||||||2
1742397140000|2025-03-19 15:12:20|||||||||4
1742397150000|2025-03-19 15:12:30|||||||||1
1742397170000|2025-03-19 15:12:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|28
1742397180000|2025-03-19 15:13:00|||||||||4
1742397190000|2025-03-19 15:13:10|||||||||4
1742397200000|2025-03-19 15:13:20|||||||||22
1742397220000|2025-03-19 15:13:40|||||||||5
1742397230000|2025-03-19 15:13:50|||||||||1
1742397240000|2025-03-19 15:14:00|||||||||537
1742397250000|2025-03-19 15:14:10|||||||||1000
1742397260000|2025-03-19 15:14:20|||||||||187
1742397280000|2025-03-19 15:14:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1001
1742397310000|2025-03-19 15:15:10|||||||||1
1742397340000|2025-03-19 15:15:40|||||||||1
1742397410000|2025-03-19 15:16:50|||||||||121
1742397420000|2025-03-19 15:17:00|||||||||254
1742397430000|2025-03-19 15:17:10|||||||||75
1742397440000|2025-03-19 15:17:20|||||||||30
1742397460000|2025-03-19 15:17:40|||||||||77
1742397490000|2025-03-19 15:18:10|||||||||87
1742397500000|2025-03-19 15:18:20|||||||||1
1742397510000|2025-03-19 15:18:30|||||||||4
1742397520000|2025-03-19 15:18:40|||||||||21
1742397540000|2025-03-19 15:19:00|||||||||71
1742397550000|2025-03-19 15:19:10|||||||||12
1742397560000|2025-03-19 15:19:20|||||||||60
1742397580000|2025-03-19 15:19:40|||||||||1
1742397600000|2025-03-19 15:20:00|||||||||4
1742397610000|2025-03-19 15:20:10|||||||||566
1742397620000|2025-03-19 15:20:20|||||||||249
1742397630000|2025-03-19 15:20:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|212
1742397640000|2025-03-19 15:20:40|||||||||46
1742397650000|2025-03-19 15:20:50|||||||||6
1742397670000|2025-03-19 15:21:10|||||||||11
1742397680000|2025-03-19 15:21:20|||||||||6
1742397690000|2025-03-19 15:21:30|||||||||1083
1742397700000|2025-03-19 15:21:40|||||||||1
1742397720000|2025-03-19 15:22:00|||||||||21
1742397730000|2025-03-19 15:22:10|||||||||29
1742397740000|2025-03-19 15:22:20|||||||||22
1742397750000|2025-03-19 15:22:30|||||||||19
1742397770000|2025-03-19 15:22:50|||||||||11
1742397800000|2025-03-19 15:23:20|||||||||1
1742397810000|2025-03-19 15:23:30|||||||||52
1742397820000|2025-03-19 15:23:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|536
1742397830000|2025-03-19 15:23:50|||||||||124
1742397840000|2025-03-19 15:24:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|55
1742397850000|2025-03-19 15:24:10|||||||||30
1742397860000|2025-03-19 15:24:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|38
1742397870000|2025-03-19 15:24:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|61
1742397880000|2025-03-19 15:24:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|175
1742397890000|2025-03-19 15:24:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|13
1742397900000|2025-03-19 15:25:00|||||||||5
1742397920000|2025-03-19 15:25:20|||||||||5
1742397930000|2025-03-19 15:25:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|176
1742397940000|2025-03-19 15:25:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|86
1742397950000|2025-03-19 15:25:50|||||||||1
1742397960000|2025-03-19 15:26:00|||||||||26
1742397990000|2025-03-19 15:26:30|||||||||5
1742398000000|2025-03-19 15:26:40|||||||||2
1742398010000|2025-03-19 15:26:50|||||||||7
1742398030000|2025-03-19 15:27:10|||||||||13
1742398040000|2025-03-19 15:27:20|||||||||236
1742398050000|2025-03-19 15:27:30|||||||||50
1742398060000|2025-03-19 15:27:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|72
1742398070000|2025-03-19 15:27:50|||||||||11
1742398080000|2025-03-19 15:28:00|||||||||6
1742398090000|2025-03-19 15:28:10|||||||||5
1742398100000|2025-03-19 15:28:20|||||||||6
1742398110000|2025-03-19 15:28:30|||||||||27
1742398120000|2025-03-19 15:28:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|406
1742398130000|2025-03-19 15:28:50|||||||||1
1742398140000|2025-03-19 15:29:00|||||||||6
1742398150000|2025-03-19 15:29:10|||||||||31
1742398200000|2025-03-19 15:30:00|||||||||45
1742398210000|2025-03-19 15:30:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|982
1742398230000|2025-03-19 15:30:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|16
1742398240000|2025-03-19 15:30:40|||||||||91
1742398250000|2025-03-19 15:30:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|14
1742398260000|2025-03-19 15:31:00|||||||||8
1742398270000|2025-03-19 15:31:10|||||||||1
1742398290000|2025-03-19 15:31:30|||||||||3
1742398300000|2025-03-19 15:31:40|||||||||76
1742398310000|2025-03-19 15:31:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1166
1742398320000|2025-03-19 15:32:00|||||||||1
1742398330000|2025-03-19 15:32:10|||||||||3
1742398340000|2025-03-19 15:32:20|||||||||2
1742398350000|2025-03-19 15:32:30|||||||||6
1742398370000|2025-03-19 15:32:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|482
1742398380000|2025-03-19 15:33:00|||||||||97
1742398390000|2025-03-19 15:33:10|||||||||286
1742398400000|2025-03-19 15:33:20|||||||||32
1742398410000|2025-03-19 15:33:30|||||||||4
1742398420000|2025-03-19 15:33:40|||||||||4
1742398430000|2025-03-19 15:33:50|||||||||49
1742398440000|2025-03-19 15:34:00|||||||||1
1742398450000|2025-03-19 15:34:10|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|294
1742398460000|2025-03-19 15:34:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|452
1742398480000|2025-03-19 15:34:40|||||||||2
1742398490000|2025-03-19 15:34:50|||||||||13
1742398500000|2025-03-19 15:35:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|66
1742398510000|2025-03-19 15:35:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|78
1742398530000|2025-03-19 15:35:30|||||||||528
1742398540000|2025-03-19 15:35:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|59
1742398560000|2025-03-19 15:36:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|38
1742398570000|2025-03-19 15:36:10|||||||||28
1742398580000|2025-03-19 15:36:20|||||||||11
1742398590000|2025-03-19 15:36:30|||||||||82
1742398600000|2025-03-19 15:36:40|||||||||132
1742398610000|2025-03-19 15:36:50|||||||||50
1742398620000|2025-03-19 15:37:00|||||||||23
1742398630000|2025-03-19 15:37:10|||||||||21
1742398640000|2025-03-19 15:37:20|||||||||32
1742398650000|2025-03-19 15:37:30|||||||||29
1742398670000|2025-03-19 15:37:50|||||||||33
1742398680000|2025-03-19 15:38:00|||||||||4
1742398690000|2025-03-19 15:38:10|||||||||75
1742398700000|2025-03-19 15:38:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|781
1742398710000|2025-03-19 15:38:30|||||||||10
1742398720000|2025-03-19 15:38:40|||||||||9
1742398730000|2025-03-19 15:38:50|||||||||62
1742398740000|2025-03-19 15:39:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|72
1742398770000|2025-03-19 15:39:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|216
1742398780000|2025-03-19 15:39:40|||||||||45
1742398790000|2025-03-19 15:39:50|||||||||324
1742398800000|2025-03-19 15:40:00|||||||||27
1742398810000|2025-03-19 15:40:10|||||||||4
1742398830000|2025-03-19 15:40:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|21
1742398840000|2025-03-19 15:40:40|||||||||147
1742398850000|2025-03-19 15:40:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|55
1742398860000|2025-03-19 15:41:00|||||||||98
1742398870000|2025-03-19 15:41:10|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|90
1742398880000|2025-03-19 15:41:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|75
1742398900000|2025-03-19 15:41:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|213
1742398910000|2025-03-19 15:41:50|||||||||1
1742398920000|2025-03-19 15:42:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|305
1742398930000|2025-03-19 15:42:10|||||||||2
1742398940000|2025-03-19 15:42:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|117
1742398950000|2025-03-19 15:42:30|||||||||4
1742399000000|2025-03-19 15:43:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|266
1742399010000|2025-03-19 15:43:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5
1742399020000|2025-03-19 15:43:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|140
1742399030000|2025-03-19 15:43:50|||||||||77
1742399040000|2025-03-19 15:44:00|||||||||45
1742399050000|2025-03-19 15:44:10|||||||||2
1742399090000|2025-03-19 15:44:50|||||||||89
1742399100000|2025-03-19 15:45:00|||||||||197
1742399110000|2025-03-19 15:45:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|125
1742399120000|2025-03-19 15:45:20|||||||||160
1742399260000|2025-03-19 15:47:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|1011
1742399270000|2025-03-19 15:47:50|||||||||209
1742399280000|2025-03-19 15:48:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|69
1742399300000|2025-03-19 15:48:20|||||||||13
1742399310000|2025-03-19 15:48:30|||||||||20
1742399330000|2025-03-19 15:48:50|||||||||67
1742399340000|2025-03-19 15:49:00|||||||||2
1742399350000|2025-03-19 15:49:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1286
1742399360000|2025-03-19 15:49:20|||||||||51
1742399370000|2025-03-19 15:49:30|||||||||36
1742399380000|2025-03-19 15:49:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1013
1742399390000|2025-03-19 15:49:50|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|35
1742399500000|2025-03-19 15:51:40|||||||||1
1742399530000|2025-03-19 15:52:10|||||||||4
1742399550000|2025-03-19 15:52:30|||||||||5
1742399570000|2025-03-19 15:52:50|||||||||4
1742399580000|2025-03-19 15:53:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|257
1742399600000|2025-03-19 15:53:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|66
1742399620000|2025-03-19 15:53:40|||||||||228
1742399630000|2025-03-19 15:53:50|||||||||5
1742399650000|2025-03-19 15:54:10|||||||||4
1742399700000|2025-03-19 15:55:00|||||||||24
1742399730000|2025-03-19 15:55:30|||||||||14
1742399750000|2025-03-19 15:55:50|||||||||5
1742399770000|2025-03-19 15:56:10|||||||||462
1742399790000|2025-03-19 15:56:30|||||||||20
1742399810000|2025-03-19 15:56:50|||||||||4
1742399820000|2025-03-19 15:57:00|||||||||2
1742399840000|2025-03-19 15:57:20|||||||||399
1742399860000|2025-03-19 15:57:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|808
1742399870000|2025-03-19 15:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|297
1742399880000|2025-03-19 15:58:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1742399890000|2025-03-19 15:58:10|||||||||63
1742399900000|2025-03-19 15:58:20|||||||||127
1742399910000|2025-03-19 15:58:30|||||||||1
1742399920000|2025-03-19 15:58:40|||||||||6
1742399940000|2025-03-19 15:59:00|||||||||50
1742399950000|2025-03-19 15:59:10|||||||||1
1742399960000|2025-03-19 15:59:20|||||||||470
1742399980000|2025-03-19 15:59:40|||||||||2
1742400000000|2025-03-19 16:00:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|192
1742400020000|2025-03-19 16:00:20|||||||||82
1742400030000|2025-03-19 16:00:30|||||||||100
1742400050000|2025-03-19 16:00:50|||||||||47
1742400060000|2025-03-19 16:01:00|||||||||42
1742400070000|2025-03-19 16:01:10|||||||||223
1742400080000|2025-03-19 16:01:20|||||||||4
1742400090000|2025-03-19 16:01:30|||||||||292
1742400100000|2025-03-19 16:01:40|||||||||6
1742400110000|2025-03-19 16:01:50|||||||||3
1742400120000|2025-03-19 16:02:00|||||||||3
1742400130000|2025-03-19 16:02:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|21
1742400140000|2025-03-19 16:02:20|||||||||99
1742400150000|2025-03-19 16:02:30|||||||||7
1742400160000|2025-03-19 16:02:40|||||||||3
1742400170000|2025-03-19 16:02:50|||||||||15
1742400180000|2025-03-19 16:03:00|||||||||224
1742400190000|2025-03-19 16:03:10|||||||||3
1742400200000|2025-03-19 16:03:20|||||||||6
1742400210000|2025-03-19 16:03:30|||||||||43
1742400220000|2025-03-19 16:03:40|||||||||3
1742400230000|2025-03-19 16:03:50|||||||||3
1742400240000|2025-03-19 16:04:00|||||||||3
1742400250000|2025-03-19 16:04:10|||||||||3
1742400260000|2025-03-19 16:04:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1445
1742400270000|2025-03-19 16:04:30|||||||||125
1742400280000|2025-03-19 16:04:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|253
1742400290000|2025-03-19 16:04:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|104
1742400300000|2025-03-19 16:05:00|||||||||107
1742400310000|2025-03-19 16:05:10|||||||||2
1742400320000|2025-03-19 16:05:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|132
1742400330000|2025-03-19 16:05:30|||||||||4
1742400340000|2025-03-19 16:05:40|||||||||13
1742400350000|2025-03-19 16:05:50|||||||||10
1742400360000|2025-03-19 16:06:00|||||||||144
1742400380000|2025-03-19 16:06:20|||||||||7
1742400390000|2025-03-19 16:06:30|||||||||3
1742400400000|2025-03-19 16:06:40|||||||||6
1742400410000|2025-03-19 16:06:50|||||||||6
1742400430000|2025-03-19 16:07:10|||||||||1
1742400440000|2025-03-19 16:07:20|||||||||75
1742400460000|2025-03-19 16:07:40|||||||||52
1742400470000|2025-03-19 16:07:50|||||||||44
1742400490000|2025-03-19 16:08:10|||||||||8
1742400500000|2025-03-19 16:08:20|||||||||53
1742400510000|2025-03-19 16:08:30|||||||||20
1742400530000|2025-03-19 16:08:50|||||||||377
1742400540000|2025-03-19 16:09:00|||||||||39
1742400550000|2025-03-19 16:09:10|||||||||6
1742400560000|2025-03-19 16:09:20|||||||||50
1742400570000|2025-03-19 16:09:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1742400590000|2025-03-19 16:09:50|||||||||30
1742400600000|2025-03-19 16:10:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|52
1742400610000|2025-03-19 16:10:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|40
1742400630000|2025-03-19 16:10:30|||||||||10
1742400670000|2025-03-19 16:11:10|||||||||60
1742400680000|2025-03-19 16:11:20|||||||||18
1742400700000|2025-03-19 16:11:40|||||||||63
1742400710000|2025-03-19 16:11:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|13
1742400720000|2025-03-19 16:12:00|||||||||5
1742400730000|2025-03-19 16:12:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1192
1742400750000|2025-03-19 16:12:30|||||||||872
1742400760000|2025-03-19 16:12:40|||||||||509
1742400770000|2025-03-19 16:12:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|91
1742400780000|2025-03-19 16:13:00|||||||||2
1742400800000|2025-03-19 16:13:20|||||||||2
1742400810000|2025-03-19 16:13:30|||||||||782
1742400820000|2025-03-19 16:13:40|||||||||9
1742400840000|2025-03-19 16:14:00|||||||||2
1742400860000|2025-03-19 16:14:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|2298
1742400870000|2025-03-19 16:14:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|3
1742400880000|2025-03-19 16:14:40|||||||||250
1742400900000|2025-03-19 16:15:00|||||||||1
1742400910000|2025-03-19 16:15:10|||||||||67
1742400920000|2025-03-19 16:15:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|375
1742400930000|2025-03-19 16:15:30|||||||||3
1742400940000|2025-03-19 16:15:40|||||||||434
1742400960000|2025-03-19 16:16:00|||||||||5
1742400980000|2025-03-19 16:16:20|||||||||21
1742400990000|2025-03-19 16:16:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10
1742401000000|2025-03-19 16:16:40|||||||||12
1742401020000|2025-03-19 16:17:00|||||||||45
1742401030000|2025-03-19 16:17:10|||||||||27
1742401040000|2025-03-19 16:17:20|||||||||10
1742401060000|2025-03-19 16:17:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1742401080000|2025-03-19 16:18:00|||||||||7
1742401090000|2025-03-19 16:18:10|||||||||57
1742401140000|2025-03-19 16:19:00|||||||||182
1742401160000|2025-03-19 16:19:20|||||||||10
1742401210000|2025-03-19 16:20:10|||||||||2
1742401220000|2025-03-19 16:20:20|||||||||2
1742401230000|2025-03-19 16:20:30|||||||||13
1742401260000|2025-03-19 16:21:00|||||||||102
1742401300000|2025-03-19 16:21:40|||||||||13
1742401310000|2025-03-19 16:21:50|||||||||60
1742401330000|2025-03-19 16:22:10|||||||||5
1742401340000|2025-03-19 16:22:20|||||||||1
1742401370000|2025-03-19 16:22:50|||||||||6
1742401400000|2025-03-19 16:23:20|||||||||51
1742401410000|2025-03-19 16:23:30|||||||||3
1742401430000|2025-03-19 16:23:50|||||||||5
1742401440000|2025-03-19 16:24:00|||||||||41
1742401470000|2025-03-19 16:24:30|||||||||12
1742401480000|2025-03-19 16:24:40|||||||||25
1742401510000|2025-03-19 16:25:10|||||||||3
1742401520000|2025-03-19 16:25:20|||||||||64
1742401530000|2025-03-19 16:25:30|||||||||50
1742401550000|2025-03-19 16:25:50|||||||||204
1742401560000|2025-03-19 16:26:00|||||||||34
1742401590000|2025-03-19 16:26:30|||||||||1
1742401620000|2025-03-19 16:27:00|||||||||4
1742401640000|2025-03-19 16:27:20|||||||||120
1742401670000|2025-03-19 16:27:50|||||||||3
1742401680000|2025-03-19 16:28:00|||||||||24
1742401690000|2025-03-19 16:28:10|||||||||25
1742401700000|2025-03-19 16:28:20|||||||||48
1742401710000|2025-03-19 16:28:30|||||||||24
1742401720000|2025-03-19 16:28:40|||||||||64
1742401730000|2025-03-19 16:28:50|||||||||1
1742401740000|2025-03-19 16:29:00|||||||||251
1742401750000|2025-03-19 16:29:10|||||||||5
1742401760000|2025-03-19 16:29:20|||||||||103
1742401780000|2025-03-19 16:29:40|||||||||31
1742401820000|2025-03-19 16:30:20|||||||||25
1742401830000|2025-03-19 16:30:30|||||||||20
1742401840000|2025-03-19 16:30:40|||||||||88
1742401850000|2025-03-19 16:30:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|252
1742401860000|2025-03-19 16:31:00|||||||||1
1742401880000|2025-03-19 16:31:20|||||||||109
1742401890000|2025-03-19 16:31:30|||||||||34
1742401900000|2025-03-19 16:31:40|||||||||193
1742401910000|2025-03-19 16:31:50|||||||||2
1742401930000|2025-03-19 16:32:10|||||||||7
1742401940000|2025-03-19 16:32:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|144
1742401960000|2025-03-19 16:32:40|||||||||25
1742402000000|2025-03-19 16:33:20|||||||||100
1742402030000|2025-03-19 16:33:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|15
1742402040000|2025-03-19 16:34:00|||||||||14
1742402050000|2025-03-19 16:34:10|||||||||28
1742402060000|2025-03-19 16:34:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|179
1742402070000|2025-03-19 16:34:30|||||||||2
1742402080000|2025-03-19 16:34:40|||||||||46
1742402090000|2025-03-19 16:34:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8
1742402150000|2025-03-19 16:35:50|||||||||1
1742402200000|2025-03-19 16:36:40|||||||||24
1742402250000|2025-03-19 16:37:30|||||||||29
1742402260000|2025-03-19 16:37:40|||||||||99
1742402270000|2025-03-19 16:37:50|||||||||35
1742402300000|2025-03-19 16:38:20|||||||||39
1742402330000|2025-03-19 16:38:50|||||||||8
1742402350000|2025-03-19 16:39:10|||||||||112
1742402360000|2025-03-19 16:39:20|||||||||61
1742402380000|2025-03-19 16:39:40|||||||||10
1742402390000|2025-03-19 16:39:50|||||||||1
1742402400000|2025-03-19 16:40:00|||||||||29
1742402410000|2025-03-19 16:40:10|||||||||8
1742402420000|2025-03-19 16:40:20|||||||||5
1742402430000|2025-03-19 16:40:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|955
1742402520000|2025-03-19 16:42:00|||||||||149
1742402530000|2025-03-19 16:42:10|||||||||130
1742402550000|2025-03-19 16:42:30|||||||||14
1742402560000|2025-03-19 16:42:40|||||||||180
1742402570000|2025-03-19 16:42:50|||||||||1
1742402590000|2025-03-19 16:43:10|||||||||16
1742402630000|2025-03-19 16:43:50|||||||||529
1742402650000|2025-03-19 16:44:10|||||||||3
1742402660000|2025-03-19 16:44:20|||||||||8
1742402680000|2025-03-19 16:44:40|||||||||3
1742402710000|2025-03-19 16:45:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|139
1742402720000|2025-03-19 16:45:20|||||||||2
1742402750000|2025-03-19 16:45:50|||||||||1
1742402760000|2025-03-19 16:46:00|||||||||1921
1742402770000|2025-03-19 16:46:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|77
1742402780000|2025-03-19 16:46:20|||||||||21
1742402800000|2025-03-19 16:46:40|||||||||55
1742402820000|2025-03-19 16:47:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|9
1742402870000|2025-03-19 16:47:50|||||||||344
1742402890000|2025-03-19 16:48:10|||||||||508
1742402910000|2025-03-19 16:48:30|||||||||2
1742402930000|2025-03-19 16:48:50|||||||||40
1742402980000|2025-03-19 16:49:40|||||||||3
1742402990000|2025-03-19 16:49:50|||||||||20
1742403030000|2025-03-19 16:50:30|||||||||122
1742403040000|2025-03-19 16:50:40|||||||||79
1742403050000|2025-03-19 16:50:50|||||||||31
1742403070000|2025-03-19 16:51:10|||||||||2
1742403090000|2025-03-19 16:51:30|||||||||50
1742403100000|2025-03-19 16:51:40|||||||||4
1742403120000|2025-03-19 16:52:00|||||||||10
1742403130000|2025-03-19 16:52:10|||||||||15
1742403140000|2025-03-19 16:52:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|201
1742403190000|2025-03-19 16:53:10|||||||||2
1742403200000|2025-03-19 16:53:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|83
1742403210000|2025-03-19 16:53:30|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|54
1742403220000|2025-03-19 16:53:40|||||||||2
1742403230000|2025-03-19 16:53:50|||||||||3
1742403240000|2025-03-19 16:54:00|||||||||30
1742403260000|2025-03-19 16:54:20|||||||||40
1742403270000|2025-03-19 16:54:30|||||||||41
1742403280000|2025-03-19 16:54:40|||||||||27
1742403290000|2025-03-19 16:54:50|||||||||132
1742403300000|2025-03-19 16:55:00|||||||||107
1742403310000|2025-03-19 16:55:10|||||||||51
1742403320000|2025-03-19 16:55:20|||||||||26
1742403330000|2025-03-19 16:55:30|||||||||60
1742403340000|2025-03-19 16:55:40|||||||||125
1742403350000|2025-03-19 16:55:50|||||||||76
1742403360000|2025-03-19 16:56:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|92
1742403370000|2025-03-19 16:56:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|56
1742403380000|2025-03-19 16:56:20|||||||||43
1742403390000|2025-03-19 16:56:30|||||||||57
1742403400000|2025-03-19 16:56:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|35
1742403410000|2025-03-19 16:56:50|||||||||6
1742403470000|2025-03-19 16:57:50|||||||||169
1742403510000|2025-03-19 16:58:30|||||||||22
1742403520000|2025-03-19 16:58:40|||||||||12
1742403530000|2025-03-19 16:58:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|53
1742403540000|2025-03-19 16:59:00|||||||||7
1742403550000|2025-03-19 16:59:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|24
1742403560000|2025-03-19 16:59:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|4
1742403570000|2025-03-19 16:59:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|46
1742403580000|2025-03-19 16:59:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2
1742403600000|2025-03-19 17:00:00|||||||||19
1742403620000|2025-03-19 17:00:20|||||||||38
1742403660000|2025-03-19 17:01:00|||||||||57
1742403670000|2025-03-19 17:01:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|37
1742403680000|2025-03-19 17:01:20|||||||||108
1742403700000|2025-03-19 17:01:40|||||||||12
1742403760000|2025-03-19 17:02:40|||||||||7
1742403770000|2025-03-19 17:02:50|||||||||1
1742403810000|2025-03-19 17:03:30|||||||||1
1742403830000|2025-03-19 17:03:50|||||||||2
1742403870000|2025-03-19 17:04:30|||||||||3
1742403880000|2025-03-19 17:04:40|||||||||2
1742403900000|2025-03-19 17:05:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|276
1742403910000|2025-03-19 17:05:10|||||||||77
1742403920000|2025-03-19 17:05:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1742403930000|2025-03-19 17:05:30|||||||||5
1742403940000|2025-03-19 17:05:40|||||||||25
1742403950000|2025-03-19 17:05:50|||||||||50
1742403960000|2025-03-19 17:06:00|||||||||18
1742403980000|2025-03-19 17:06:20|||||||||42
1742404000000|2025-03-19 17:06:40|||||||||35
1742404010000|2025-03-19 17:06:50|||||||||28
1742404040000|2025-03-19 17:07:20|||||||||16
1742404050000|2025-03-19 17:07:30|||||||||38
1742404070000|2025-03-19 17:07:50|||||||||14
1742404100000|2025-03-19 17:08:20|||||||||78
1742404110000|2025-03-19 17:08:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|31
1742404120000|2025-03-19 17:08:40|||||||||50
1742404160000|2025-03-19 17:09:20|||||||||620
1742404200000|2025-03-19 17:10:00|||||||||10
1742404230000|2025-03-19 17:10:30|||||||||47
1742404240000|2025-03-19 17:10:40|||||||||34
1742404250000|2025-03-19 17:10:50|||||||||6
1742404260000|2025-03-19 17:11:00|||||||||69
1742404280000|2025-03-19 17:11:20|||||||||10
1742404290000|2025-03-19 17:11:30|||||||||79
1742404320000|2025-03-19 17:12:00|||||||||22
1742404330000|2025-03-19 17:12:10|||||||||1
1742404360000|2025-03-19 17:12:40|||||||||7
1742404370000|2025-03-19 17:12:50|||||||||5
1742404380000|2025-03-19 17:13:00|||||||||63
1742404400000|2025-03-19 17:13:20|||||||||26
1742404410000|2025-03-19 17:13:30|||||||||21
1742404420000|2025-03-19 17:13:40|||||||||138
1742404440000|2025-03-19 17:14:00|||||||||2
1742404460000|2025-03-19 17:14:20|||||||||12
1742404480000|2025-03-19 17:14:40|||||||||203
1742404490000|2025-03-19 17:14:50|||||||||33
1742404500000|2025-03-19 17:15:00|||||||||62
1742404510000|2025-03-19 17:15:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|247
1742404520000|2025-03-19 17:15:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|57
1742404530000|2025-03-19 17:15:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|81
1742404540000|2025-03-19 17:15:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|65
1742404550000|2025-03-19 17:15:50|||||||||34
1742404560000|2025-03-19 17:16:00|||||||||3
1742404570000|2025-03-19 17:16:10|||||||||8
1742404580000|2025-03-19 17:16:20|||||||||4
1742404590000|2025-03-19 17:16:30|||||||||11
1742404620000|2025-03-19 17:17:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|27
1742404640000|2025-03-19 17:17:20|||||||||77
1742404680000|2025-03-19 17:18:00|||||||||269
1742404690000|2025-03-19 17:18:10|||||||||100
1742404710000|2025-03-19 17:18:30|||||||||291
1742404740000|2025-03-19 17:19:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1742404770000|2025-03-19 17:19:30|||||||||29
1742404780000|2025-03-19 17:19:40|||||||||45
1742404790000|2025-03-19 17:19:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|624
1742404800000|2025-03-19 17:20:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|848
1742404830000|2025-03-19 17:20:30|||||||||167
1742404840000|2025-03-19 17:20:40|||||||||20
1742404850000|2025-03-19 17:20:50|||||||||14
1742404900000|2025-03-19 17:21:40|||||||||97
1742404920000|2025-03-19 17:22:00|||||||||28
1742404930000|2025-03-19 17:22:10|||||||||600
1742404940000|2025-03-19 17:22:20|||||||||104
1742404950000|2025-03-19 17:22:30|||||||||9
1742404960000|2025-03-19 17:22:40|||||||||4
1742404970000|2025-03-19 17:22:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|636
1742404980000|2025-03-19 17:23:00|||||||||28
1742404990000|2025-03-19 17:23:10|||||||||28
1742405030000|2025-03-19 17:23:50|||||||||38
1742405040000|2025-03-19 17:24:00|||||||||37
1742405050000|2025-03-19 17:24:10|||||||||68
1742405060000|2025-03-19 17:24:20|||||||||67
1742405100000|2025-03-19 17:25:00|||||||||15
1742405120000|2025-03-19 17:25:20|||||||||215
1742405160000|2025-03-19 17:26:00|||||||||382
1742405180000|2025-03-19 17:26:20|||||||||4
1742405200000|2025-03-19 17:26:40|||||||||1
1742405210000|2025-03-19 17:26:50|||||||||450
1742405220000|2025-03-19 17:27:00|||||||||100
1742405250000|2025-03-19 17:27:30|||||||||330
1742405260000|2025-03-19 17:27:40|||||||||68
1742405270000|2025-03-19 17:27:50|||||||||106
1742405280000|2025-03-19 17:28:00|||||||||1
1742405290000|2025-03-19 17:28:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|409
1742405300000|2025-03-19 17:28:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|238
1742405310000|2025-03-19 17:28:30|||||||||5
1742405320000|2025-03-19 17:28:40|||||||||162
1742405330000|2025-03-19 17:28:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|45
1742405340000|2025-03-19 17:29:00|||||||||4
1742405400000|2025-03-19 17:30:00|||||||||12
1742405410000|2025-03-19 17:30:10|||||||||22
1742405420000|2025-03-19 17:30:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|61
1742405430000|2025-03-19 17:30:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|179
1742405440000|2025-03-19 17:30:40|||||||||48
1742405450000|2025-03-19 17:30:50|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|17
1742405460000|2025-03-19 17:31:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|19
1742405470000|2025-03-19 17:31:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|11
1742405490000|2025-03-19 17:31:30|||||||||1
1742405500000|2025-03-19 17:31:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|141
1742405510000|2025-03-19 17:31:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1742405520000|2025-03-19 17:32:00|||||||||2
1742405530000|2025-03-19 17:32:10|||||||||74
1742405540000|2025-03-19 17:32:20|||||||||3
1742405550000|2025-03-19 17:32:30|||||||||17
1742405560000|2025-03-19 17:32:40|||||||||2
1742405570000|2025-03-19 17:32:50|||||||||24
1742405610000|2025-03-19 17:33:30|||||||||60
1742405620000|2025-03-19 17:33:40|||||||||2
1742405630000|2025-03-19 17:33:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|30
1742405650000|2025-03-19 17:34:10|||||||||30
1742405660000|2025-03-19 17:34:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|629
1742405670000|2025-03-19 17:34:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|8
1742405680000|2025-03-19 17:34:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|23
1742405690000|2025-03-19 17:34:50|||||||||20
1742405700000|2025-03-19 17:35:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|59
1742405710000|2025-03-19 17:35:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|38
1742405730000|2025-03-19 17:35:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|44
1742405740000|2025-03-19 17:35:40|||||||||1
1742405750000|2025-03-19 17:35:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|275
1742405780000|2025-03-19 17:36:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|29
1742405800000|2025-03-19 17:36:40|||||||||1
1742405810000|2025-03-19 17:36:50|||||||||38
1742405820000|2025-03-19 17:37:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|42
1742405830000|2025-03-19 17:37:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|332
1742405840000|2025-03-19 17:37:20|||||||||87
1742405870000|2025-03-19 17:37:50|||||||||13
1742405880000|2025-03-19 17:38:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|61
1742405900000|2025-03-19 17:38:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|88
1742405910000|2025-03-19 17:38:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|18
1742405920000|2025-03-19 17:38:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|169
1742405940000|2025-03-19 17:39:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|17
1742405950000|2025-03-19 17:39:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|408
1742405960000|2025-03-19 17:39:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|72
1742405970000|2025-03-19 17:39:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|319
1742405990000|2025-03-19 17:39:50|||||||||1
1742406000000|2025-03-19 17:40:00|||||||||4
1742406020000|2025-03-19 17:40:20|||||||||122
1742406030000|2025-03-19 17:40:30|||||||||4
1742406040000|2025-03-19 17:40:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|135
1742406090000|2025-03-19 17:41:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|64
1742406100000|2025-03-19 17:41:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|13
1742406120000|2025-03-19 17:42:00|||||||||276
1742406130000|2025-03-19 17:42:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|148
1742406140000|2025-03-19 17:42:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|66
1742406150000|2025-03-19 17:42:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|35
1742406160000|2025-03-19 17:42:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|63
1742406170000|2025-03-19 17:42:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|117
1742406190000|2025-03-19 17:43:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|629
1742406230000|2025-03-19 17:43:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|589
1742406240000|2025-03-19 17:44:00|||||||||214
1742406260000|2025-03-19 17:44:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|257
1742406270000|2025-03-19 17:44:30|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|29
1742406300000|2025-03-19 17:45:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|16
1742406310000|2025-03-19 17:45:10|||||||||10
1742406340000|2025-03-19 17:45:40|||||||||11
1742406360000|2025-03-19 17:46:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|88
1742406410000|2025-03-19 17:46:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|233
1742406420000|2025-03-19 17:47:00|||||||||2
1742406440000|2025-03-19 17:47:20|||||||||120
1742406460000|2025-03-19 17:47:40|||||||||18
1742406470000|2025-03-19 17:47:50|||||||||125
1742406480000|2025-03-19 17:48:00|||||||||7
1742406520000|2025-03-19 17:48:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|89
1742406530000|2025-03-19 17:48:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|3079
1742406540000|2025-03-19 17:49:00|||||||||168
1742406580000|2025-03-19 17:49:40|||||||||60
1742406590000|2025-03-19 17:49:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|218
1742406600000|2025-03-19 17:50:00|||||||||39
1742406610000|2025-03-19 17:50:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|23
1742406640000|2025-03-19 17:50:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|82
1742406670000|2025-03-19 17:51:10|||||||||37
1742406680000|2025-03-19 17:51:20|||||||||38
1742406700000|2025-03-19 17:51:40|||||||||303
1742406710000|2025-03-19 17:51:50|||||||||1
1742406770000|2025-03-19 17:52:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|346
1742406800000|2025-03-19 17:53:20|||||||||2
1742406810000|2025-03-19 17:53:30|10328.9|10326.9|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|29
1742406820000|2025-03-19 17:53:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|8
1742406830000|2025-03-19 17:53:50|||||||||53
1742406860000|2025-03-19 17:54:20|||||||||100
1742406870000|2025-03-19 17:54:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|784
1742406880000|2025-03-19 17:54:40|||||||||66
1742406910000|2025-03-19 17:55:10|||||||||46
1742406920000|2025-03-19 17:55:20|||||||||3
1742406930000|2025-03-19 17:55:30|||||||||269
1742406940000|2025-03-19 17:55:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1416
1742406950000|2025-03-19 17:55:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|371
1742406960000|2025-03-19 17:56:00|||||||||41
1742406970000|2025-03-19 17:56:10|||||||||136
1742406980000|2025-03-19 17:56:20|||||||||8
1742407000000|2025-03-19 17:56:40|||||||||41
1742407010000|2025-03-19 17:56:50|||||||||44
1742407020000|2025-03-19 17:57:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|74
1742407030000|2025-03-19 17:57:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2
1742407040000|2025-03-19 17:57:20|||||||||41
1742407050000|2025-03-19 17:57:30|||||||||93
1742407060000|2025-03-19 17:57:40|||||||||11
1742407070000|2025-03-19 17:57:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|140
1742407080000|2025-03-19 17:58:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|134
1742407090000|2025-03-19 17:58:10|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|191
1742407100000|2025-03-19 17:58:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|166
1742407110000|2025-03-19 17:58:30|||||||||13
1742407120000|2025-03-19 17:58:40|||||||||27
1742407130000|2025-03-19 17:58:50|||||||||10
1742407140000|2025-03-19 17:59:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|16
1742407150000|2025-03-19 17:59:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|292
1742407160000|2025-03-19 17:59:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|446
1742407170000|2025-03-19 17:59:30|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|86
1742407180000|2025-03-19 17:59:40|10329.3|10327.3|10329.5|10327.5|10329.5|10327.5|10329.3|10327.3|60
1742407190000|2025-03-19 17:59:50|10329.3|10327.3|10329.1|10327.1|10329.7|10327.7|10329.1|10327.1|30
1742407200000|2025-03-19 18:00:00|10328.9|10326.9|10331.3|10329.3|10331.5|10329.5|10328.9|10326.9|584
1742407210000|2025-03-19 18:00:10|10330.9|10328.9|10333.8|10331.8|10334|10332|10330.5|10328.5|1098
1742407220000|2025-03-19 18:00:20|10334|10332|10334.8|10332.8|10335.6|10333.6|10334|10332|521
1742407230000|2025-03-19 18:00:30|10334.4|10332.4|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|1455
1742407240000|2025-03-19 18:00:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10333.2|10331.2|547
1742407250000|2025-03-19 18:00:50|10334.8|10332.8|10336|10334|10336.4|10334.4|10334.4|10332.4|571
1742407260000|2025-03-19 18:01:00|10336.4|10334.4|10336.5|10334.5|10336.9|10334.9|10336.4|10334.4|679
1742407270000|2025-03-19 18:01:10|10336.4|10334.4|10337.3|10335.3|10337.5|10335.5|10336.4|10334.4|203
1742407280000|2025-03-19 18:01:20|10337.5|10335.5|10337.1|10335.1|10337.9|10335.9|10337.1|10335.1|356
1742407290000|2025-03-19 18:01:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|273
1742407300000|2025-03-19 18:01:40|10336.7|10334.7|10336.4|10334.4|10336.9|10334.9|10336.4|10334.4|221
1742407310000|2025-03-19 18:01:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336|10334|589
1742407320000|2025-03-19 18:02:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|195
1742407330000|2025-03-19 18:02:10|10336.4|10334.4|10337.5|10335.5|10337.5|10335.5|10336.4|10334.4|209
1742407340000|2025-03-19 18:02:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|382
1742407350000|2025-03-19 18:02:30|10337.9|10335.9|10339.1|10337.1|10339.5|10337.5|10337.9|10335.9|625
1742407360000|2025-03-19 18:02:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|760
1742407370000|2025-03-19 18:02:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|487
1742407380000|2025-03-19 18:03:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|609
1742407390000|2025-03-19 18:03:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|182
1742407400000|2025-03-19 18:03:20|10338.3|10336.3|10337.9|10335.9|10338.7|10336.7|10337.5|10335.5|874
1742407410000|2025-03-19 18:03:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|457
1742407420000|2025-03-19 18:03:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|183
1742407430000|2025-03-19 18:03:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|227
1742407440000|2025-03-19 18:04:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|222
1742407450000|2025-03-19 18:04:10|||||||||20
1742407460000|2025-03-19 18:04:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|430
1742407470000|2025-03-19 18:04:30|||||||||9
1742407480000|2025-03-19 18:04:40|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|172
1742407490000|2025-03-19 18:04:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|185
1742407500000|2025-03-19 18:05:00|10336.7|10334.7|10336|10334|10336.7|10334.7|10336|10334|295
1742407510000|2025-03-19 18:05:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|464
1742407520000|2025-03-19 18:05:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|564
1742407530000|2025-03-19 18:05:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|535
1742407540000|2025-03-19 18:05:40|10337.5|10335.5|10336.4|10334.4|10337.5|10335.5|10336.4|10334.4|465
1742407550000|2025-03-19 18:05:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|134
1742407560000|2025-03-19 18:06:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1742407570000|2025-03-19 18:06:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336|10334|583
1742407580000|2025-03-19 18:06:20|10336|10334|10336|10334|10336.7|10334.7|10336|10334|806
1742407590000|2025-03-19 18:06:30|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|755
1742407600000|2025-03-19 18:06:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|180
1742407610000|2025-03-19 18:06:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|530
1742407620000|2025-03-19 18:07:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1742407630000|2025-03-19 18:07:10|10335.2|10333.2|10336|10334|10336|10334|10335.2|10333.2|180
1742407640000|2025-03-19 18:07:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|898
1742407650000|2025-03-19 18:07:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|249
1742407660000|2025-03-19 18:07:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|237
1742407670000|2025-03-19 18:07:50|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|82
1742407680000|2025-03-19 18:08:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|86
1742407690000|2025-03-19 18:08:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|404
1742407700000|2025-03-19 18:08:20|10336|10334|10336|10334|10336|10334|10336|10334|138
1742407710000|2025-03-19 18:08:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|80
1742407720000|2025-03-19 18:08:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|323
1742407730000|2025-03-19 18:08:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336|10334|188
1742407740000|2025-03-19 18:09:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|152
1742407750000|2025-03-19 18:09:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.4|10334.4|227
1742407760000|2025-03-19 18:09:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|407
1742407770000|2025-03-19 18:09:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1742407780000|2025-03-19 18:09:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|197
1742407790000|2025-03-19 18:09:50|||||||||47
1742407800000|2025-03-19 18:10:00|||||||||1
1742407810000|2025-03-19 18:10:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|68
1742407820000|2025-03-19 18:10:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|181
1742407830000|2025-03-19 18:10:30|||||||||101
1742407840000|2025-03-19 18:10:40|||||||||145
1742407850000|2025-03-19 18:10:50|||||||||6
1742407860000|2025-03-19 18:11:00|||||||||457
1742407870000|2025-03-19 18:11:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|437
1742407880000|2025-03-19 18:11:20|||||||||1907
1742407890000|2025-03-19 18:11:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|362
1742407900000|2025-03-19 18:11:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|110
1742407930000|2025-03-19 18:12:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|20
1742407940000|2025-03-19 18:12:20|10337.5|10335.5|10338.3|10336.3|10338.3|10336.3|10337.5|10335.5|548
1742407950000|2025-03-19 18:12:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|105
1742407960000|2025-03-19 18:12:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|128
1742407970000|2025-03-19 18:12:50|10337.9|10335.9|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|558
1742407980000|2025-03-19 18:13:00|||||||||407
1742407990000|2025-03-19 18:13:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|187
1742408000000|2025-03-19 18:13:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|548
1742408010000|2025-03-19 18:13:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|218
1742408020000|2025-03-19 18:13:40|||||||||505
1742408030000|2025-03-19 18:13:50|||||||||10
1742408040000|2025-03-19 18:14:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|519
1742408050000|2025-03-19 18:14:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|261
1742408060000|2025-03-19 18:14:20|||||||||5
1742408080000|2025-03-19 18:14:40|||||||||166
1742408090000|2025-03-19 18:14:50|||||||||151
1742408100000|2025-03-19 18:15:00|||||||||314
1742408110000|2025-03-19 18:15:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|225
1742408120000|2025-03-19 18:15:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|56
1742408130000|2025-03-19 18:15:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|164
1742408140000|2025-03-19 18:15:40|||||||||24
1742408150000|2025-03-19 18:15:50|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|493
1742408160000|2025-03-19 18:16:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|206
1742408170000|2025-03-19 18:16:10|10339.5|10337.5|10338.7|10336.7|10339.5|10337.5|10338.7|10336.7|636
1742408180000|2025-03-19 18:16:20|||||||||82
1742408190000|2025-03-19 18:16:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1742408200000|2025-03-19 18:16:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|98
1742408210000|2025-03-19 18:16:50|||||||||38
1742408220000|2025-03-19 18:17:00|||||||||113
1742408230000|2025-03-19 18:17:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|86
1742408240000|2025-03-19 18:17:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|306
1742408250000|2025-03-19 18:17:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|364
1742408260000|2025-03-19 18:17:40|||||||||182
1742408270000|2025-03-19 18:17:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|183
1742408280000|2025-03-19 18:18:00|||||||||27
1742408290000|2025-03-19 18:18:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|647
1742408300000|2025-03-19 18:18:20|||||||||173
1742408310000|2025-03-19 18:18:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|1162
1742408320000|2025-03-19 18:18:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|804
1742408330000|2025-03-19 18:18:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|143
1742408340000|2025-03-19 18:19:00|||||||||60
1742408350000|2025-03-19 18:19:10|||||||||16
1742408360000|2025-03-19 18:19:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|27
1742408370000|2025-03-19 18:19:30|||||||||68
1742408380000|2025-03-19 18:19:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|890
1742408390000|2025-03-19 18:19:50|||||||||64
1742408400000|2025-03-19 18:20:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1742408410000|2025-03-19 18:20:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|99
1742408420000|2025-03-19 18:20:20|||||||||52
1742408430000|2025-03-19 18:20:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|268
1742408440000|2025-03-19 18:20:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|304
1742408450000|2025-03-19 18:20:50|||||||||188
1742408460000|2025-03-19 18:21:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|13
1742408470000|2025-03-19 18:21:10|||||||||2
1742408480000|2025-03-19 18:21:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|642
1742408490000|2025-03-19 18:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1204
1742408500000|2025-03-19 18:21:40|||||||||334
1742408510000|2025-03-19 18:21:50|||||||||209
1742408520000|2025-03-19 18:22:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|409
1742408530000|2025-03-19 18:22:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|588
1742408540000|2025-03-19 18:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|348
1742408550000|2025-03-19 18:22:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|1686
1742408560000|2025-03-19 18:22:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|354
1742408570000|2025-03-19 18:22:50|||||||||556
1742408580000|2025-03-19 18:23:00|10341|10339|10341|10339|10341|10339|10341|10339|89
1742408590000|2025-03-19 18:23:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|723
1742408600000|2025-03-19 18:23:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|476
1742408610000|2025-03-19 18:23:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|541
1742408620000|2025-03-19 18:23:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|1070
1742408630000|2025-03-19 18:23:50|||||||||9050
1742408640000|2025-03-19 18:24:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|128
1742408650000|2025-03-19 18:24:10|||||||||143
1742408660000|2025-03-19 18:24:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|1672
1742408670000|2025-03-19 18:24:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|573
1742408680000|2025-03-19 18:24:40|||||||||71
1742408690000|2025-03-19 18:24:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|291
1742408700000|2025-03-19 18:25:00|||||||||348
1742408710000|2025-03-19 18:25:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|1081
1742408720000|2025-03-19 18:25:20|||||||||615
1742408730000|2025-03-19 18:25:30|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|350
1742408740000|2025-03-19 18:25:40|||||||||52
1742408750000|2025-03-19 18:25:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|791
1742408760000|2025-03-19 18:26:00|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|211
1742408770000|2025-03-19 18:26:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742408780000|2025-03-19 18:26:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|560
1742408790000|2025-03-19 18:26:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|287
1742408800000|2025-03-19 18:26:40|10343|10341|10343|10341|10343|10341|10343|10341|215
1742408810000|2025-03-19 18:26:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|190
1742408820000|2025-03-19 18:27:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|149
1742408830000|2025-03-19 18:27:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|312
1742408840000|2025-03-19 18:27:20|10343|10341|10343|10341|10343|10341|10343|10341|208
1742408850000|2025-03-19 18:27:30|||||||||118
1742408860000|2025-03-19 18:27:40|||||||||603
1742408870000|2025-03-19 18:27:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|422
1742408880000|2025-03-19 18:28:00|10343|10341|10343|10341|10343|10341|10343|10341|12
1742408890000|2025-03-19 18:28:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|40
1742408900000|2025-03-19 18:28:20|10343|10341|10343|10341|10343|10341|10343|10341|56
1742408910000|2025-03-19 18:28:30|||||||||103
1742408920000|2025-03-19 18:28:40|||||||||220
1742408930000|2025-03-19 18:28:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|736
1742408940000|2025-03-19 18:29:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|120
1742408950000|2025-03-19 18:29:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|335
1742408960000|2025-03-19 18:29:20|||||||||1
1742408970000|2025-03-19 18:29:30|||||||||116
1742408980000|2025-03-19 18:29:40|||||||||7
1742408990000|2025-03-19 18:29:50|10343|10341|10343|10341|10343|10341|10343|10341|145
1742409000000|2025-03-19 18:30:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|133
1742409010000|2025-03-19 18:30:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|256
1742409020000|2025-03-19 18:30:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|159
1742409030000|2025-03-19 18:30:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|53
1742409040000|2025-03-19 18:30:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|124
1742409050000|2025-03-19 18:30:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|341
1742409060000|2025-03-19 18:31:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|110
1742409070000|2025-03-19 18:31:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|926
1742409080000|2025-03-19 18:31:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|204
1742409090000|2025-03-19 18:31:30|||||||||112
1742409100000|2025-03-19 18:31:40|10341.4|10339.4|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|656
1742409110000|2025-03-19 18:31:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|302
1742409120000|2025-03-19 18:32:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|527
1742409130000|2025-03-19 18:32:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|60
1742409140000|2025-03-19 18:32:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|54
1742409150000|2025-03-19 18:32:30|10341|10339|10341|10339|10341|10339|10341|10339|95
1742409160000|2025-03-19 18:32:40|||||||||75
1742409170000|2025-03-19 18:32:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|326
1742409180000|2025-03-19 18:33:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|122
1742409190000|2025-03-19 18:33:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|239
1742409200000|2025-03-19 18:33:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|217
1742409210000|2025-03-19 18:33:30|10341|10339|10341|10339|10341|10339|10341|10339|61
1742409220000|2025-03-19 18:33:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|493
1742409230000|2025-03-19 18:33:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|755
1742409240000|2025-03-19 18:34:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|551
1742409250000|2025-03-19 18:34:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|133
1742409260000|2025-03-19 18:34:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|33
1742409270000|2025-03-19 18:34:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|84
1742409290000|2025-03-19 18:34:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|185
1742409300000|2025-03-19 18:35:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|69
1742409310000|2025-03-19 18:35:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|37
1742409320000|2025-03-19 18:35:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|89
1742409330000|2025-03-19 18:35:30|||||||||150
1742409340000|2025-03-19 18:35:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|38
1742409350000|2025-03-19 18:35:50|||||||||10
1742409360000|2025-03-19 18:36:00|10343|10341|10343|10341|10343|10341|10343|10341|28
1742409370000|2025-03-19 18:36:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|191
1742409380000|2025-03-19 18:36:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1742409390000|2025-03-19 18:36:30|||||||||167
1742409400000|2025-03-19 18:36:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|145
1742409410000|2025-03-19 18:36:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|251
1742409420000|2025-03-19 18:37:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|495
1742409430000|2025-03-19 18:37:10|||||||||31
1742409440000|2025-03-19 18:37:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|149
1742409450000|2025-03-19 18:37:30|||||||||75
1742409460000|2025-03-19 18:37:40|||||||||106
1742409470000|2025-03-19 18:37:50|||||||||3
1742409480000|2025-03-19 18:38:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|88
1742409490000|2025-03-19 18:38:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1742409500000|2025-03-19 18:38:20|||||||||14
1742409510000|2025-03-19 18:38:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|1059
1742409520000|2025-03-19 18:38:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|230
1742409530000|2025-03-19 18:38:50|||||||||5
1742409540000|2025-03-19 18:39:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|223
1742409550000|2025-03-19 18:39:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|95
1742409560000|2025-03-19 18:39:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|247
1742409570000|2025-03-19 18:39:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|102
1742409580000|2025-03-19 18:39:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|387
1742409590000|2025-03-19 18:39:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|407
1742409600000|2025-03-19 18:40:00|10344.9|10342.9|10345.7|10343.7|10345.7|10343.7|10344.9|10342.9|655
1742409610000|2025-03-19 18:40:10|10346.1|10344.1|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|333
1742409620000|2025-03-19 18:40:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|151
1742409630000|2025-03-19 18:40:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|238
1742409640000|2025-03-19 18:40:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|804
1742409650000|2025-03-19 18:40:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|184
1742409660000|2025-03-19 18:41:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|727
1742409670000|2025-03-19 18:41:10|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|380
1742409680000|2025-03-19 18:41:20|||||||||110
1742409690000|2025-03-19 18:41:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.3|10343.3|1451
1742409700000|2025-03-19 18:41:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|448
1742409710000|2025-03-19 18:41:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1123
1742409720000|2025-03-19 18:42:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|530
1742409730000|2025-03-19 18:42:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|392
1742409740000|2025-03-19 18:42:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|190
1742409750000|2025-03-19 18:42:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|457
1742409760000|2025-03-19 18:42:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|460
1742409770000|2025-03-19 18:42:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|256
1742409780000|2025-03-19 18:43:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|268
1742409790000|2025-03-19 18:43:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|523
1742409800000|2025-03-19 18:43:20|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|510
1742409810000|2025-03-19 18:43:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|286
1742409820000|2025-03-19 18:43:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|282
1742409830000|2025-03-19 18:43:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|215
1742409840000|2025-03-19 18:44:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|79
1742409850000|2025-03-19 18:44:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|214
1742409860000|2025-03-19 18:44:20|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|190
1742409870000|2025-03-19 18:44:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|105
1742409880000|2025-03-19 18:44:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|576
1742409890000|2025-03-19 18:44:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|170
1742409900000|2025-03-19 18:45:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|295
1742409910000|2025-03-19 18:45:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|898
1742409920000|2025-03-19 18:45:20|||||||||390
1742409930000|2025-03-19 18:45:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|303
1742409940000|2025-03-19 18:45:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|60
1742409950000|2025-03-19 18:45:50|||||||||35
1742409960000|2025-03-19 18:46:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|125
1742409970000|2025-03-19 18:46:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|856
1742409980000|2025-03-19 18:46:20|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|961
1742409990000|2025-03-19 18:46:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|992
1742410000000|2025-03-19 18:46:40|||||||||55
1742410010000|2025-03-19 18:46:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|511
1742410020000|2025-03-19 18:47:00|||||||||227
1742410030000|2025-03-19 18:47:10|||||||||433
1742410040000|2025-03-19 18:47:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|306
1742410050000|2025-03-19 18:47:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|105
1742410060000|2025-03-19 18:47:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|90
1742410070000|2025-03-19 18:47:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|257
1742410080000|2025-03-19 18:48:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|52
1742410090000|2025-03-19 18:48:10|||||||||11
1742410100000|2025-03-19 18:48:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|129
1742410110000|2025-03-19 18:48:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|281
1742410120000|2025-03-19 18:48:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|6
1742410130000|2025-03-19 18:48:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|86
1742410140000|2025-03-19 18:49:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|329
1742410150000|2025-03-19 18:49:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|160
1742410160000|2025-03-19 18:49:20|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|257
1742410170000|2025-03-19 18:49:30|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|84
1742410180000|2025-03-19 18:49:40|||||||||27
1742410190000|2025-03-19 18:49:50|||||||||5
1742410200000|2025-03-19 18:50:00|||||||||50
1742410210000|2025-03-19 18:50:10|||||||||52
1742410220000|2025-03-19 18:50:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|62
1742410230000|2025-03-19 18:50:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|157
1742410240000|2025-03-19 18:50:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|362
1742410250000|2025-03-19 18:50:50|||||||||100
1742410260000|2025-03-19 18:51:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1742410270000|2025-03-19 18:51:10|||||||||264
1742410280000|2025-03-19 18:51:20|||||||||219
1742410290000|2025-03-19 18:51:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|15
1742410300000|2025-03-19 18:51:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|65
1742410310000|2025-03-19 18:51:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|109
1742410320000|2025-03-19 18:52:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|366
1742410330000|2025-03-19 18:52:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|112
1742410340000|2025-03-19 18:52:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2033
1742410350000|2025-03-19 18:52:30|||||||||59
1742410360000|2025-03-19 18:52:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10346.9|10344.9|461
1742410370000|2025-03-19 18:52:50|||||||||51
1742410380000|2025-03-19 18:53:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|254
1742410390000|2025-03-19 18:53:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|121
1742410400000|2025-03-19 18:53:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|345
1742410410000|2025-03-19 18:53:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|136
1742410420000|2025-03-19 18:53:40|||||||||242
1742410430000|2025-03-19 18:53:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|609
1742410440000|2025-03-19 18:54:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|679
1742410450000|2025-03-19 18:54:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|132
1742410460000|2025-03-19 18:54:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|88
1742410470000|2025-03-19 18:54:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|230
1742410480000|2025-03-19 18:54:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|630
1742410490000|2025-03-19 18:54:50|||||||||289
1742410500000|2025-03-19 18:55:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|342
1742410510000|2025-03-19 18:55:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|463
1742410520000|2025-03-19 18:55:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|166
1742410530000|2025-03-19 18:55:30|||||||||106
1742410540000|2025-03-19 18:55:40|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|418
1742410550000|2025-03-19 18:55:50|||||||||141
1742410560000|2025-03-19 18:56:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|424
1742410570000|2025-03-19 18:56:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|372
1742410580000|2025-03-19 18:56:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|477
1742410590000|2025-03-19 18:56:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|577
1742410600000|2025-03-19 18:56:40|||||||||520
1742410610000|2025-03-19 18:56:50|||||||||8
1742410620000|2025-03-19 18:57:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|93
1742410630000|2025-03-19 18:57:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|309
1742410640000|2025-03-19 18:57:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|396
1742410650000|2025-03-19 18:57:30|||||||||35
1742410660000|2025-03-19 18:57:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1481
1742410670000|2025-03-19 18:57:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|313
1742410680000|2025-03-19 18:58:00|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|594
1742410690000|2025-03-19 18:58:10|10350|10348|10350|10348|10350|10348|10350|10348|1453
1742410700000|2025-03-19 18:58:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|610
1742410710000|2025-03-19 18:58:30|||||||||879
1742410720000|2025-03-19 18:58:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|1437
1742410730000|2025-03-19 18:58:50|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|1346
1742410740000|2025-03-19 18:59:00|||||||||378
1742410750000|2025-03-19 18:59:10|10350|10348|10349.2|10347.2|10350|10348|10349.2|10347.2|1866
1742410760000|2025-03-19 18:59:20|||||||||303
1742410770000|2025-03-19 18:59:30|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|1247
1742410780000|2025-03-19 18:59:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|506
1742410790000|2025-03-19 18:59:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|206
1742410800000|2025-03-19 19:00:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|272
1742410810000|2025-03-19 19:00:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|349
1742410820000|2025-03-19 19:00:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|263
1742410830000|2025-03-19 19:00:30|||||||||226
1742410840000|2025-03-19 19:00:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|182
1742410850000|2025-03-19 19:00:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|272
1742410860000|2025-03-19 19:01:00|||||||||109
1742410870000|2025-03-19 19:01:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|36
1742410880000|2025-03-19 19:01:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|149
1742410890000|2025-03-19 19:01:30|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|233
1742410900000|2025-03-19 19:01:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|171
1742410910000|2025-03-19 19:01:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|12
1742410920000|2025-03-19 19:02:00|||||||||197
1742410930000|2025-03-19 19:02:10|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|472
1742410940000|2025-03-19 19:02:20|||||||||252
1742410950000|2025-03-19 19:02:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|644
1742410960000|2025-03-19 19:02:40|10350|10348|10350|10348|10350|10348|10350|10348|4
1742410970000|2025-03-19 19:02:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|102
1742410980000|2025-03-19 19:03:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|1088
1742410990000|2025-03-19 19:03:10|10350|10348|10350|10348|10350|10348|10350|10348|273
1742411000000|2025-03-19 19:03:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1742411010000|2025-03-19 19:03:30|||||||||143
1742411020000|2025-03-19 19:03:40|10350|10348|10350|10348|10350|10348|10350|10348|195
1742411030000|2025-03-19 19:03:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|181
1742411040000|2025-03-19 19:04:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|482
1742411050000|2025-03-19 19:04:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|159
1742411060000|2025-03-19 19:04:20|||||||||258
1742411070000|2025-03-19 19:04:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|535
1742411080000|2025-03-19 19:04:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|689
1742411090000|2025-03-19 19:04:50|||||||||536
1742411100000|2025-03-19 19:05:00|10350.8|10348.8|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|605
1742411110000|2025-03-19 19:05:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|105
1742411120000|2025-03-19 19:05:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|126
1742411130000|2025-03-19 19:05:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|112
1742411140000|2025-03-19 19:05:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|289
1742411150000|2025-03-19 19:05:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|147
1742411160000|2025-03-19 19:06:00|||||||||2
1742411170000|2025-03-19 19:06:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|330
1742411180000|2025-03-19 19:06:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350|10348|247
1742411190000|2025-03-19 19:06:30|10350|10348|10350|10348|10350|10348|10350|10348|126
1742411200000|2025-03-19 19:06:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|54
1742411210000|2025-03-19 19:06:50|||||||||68
1742411220000|2025-03-19 19:07:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|186
1742411230000|2025-03-19 19:07:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|316
1742411240000|2025-03-19 19:07:20|||||||||20
1742411250000|2025-03-19 19:07:30|||||||||63
1742411260000|2025-03-19 19:07:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|804
1742411270000|2025-03-19 19:07:50|||||||||74
1742411280000|2025-03-19 19:08:00|||||||||543
1742411290000|2025-03-19 19:08:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|260
1742411300000|2025-03-19 19:08:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|68
1742411310000|2025-03-19 19:08:30|||||||||443
1742411320000|2025-03-19 19:08:40|||||||||12
1742411330000|2025-03-19 19:08:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|85
1742411340000|2025-03-19 19:09:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|23
1742411350000|2025-03-19 19:09:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1742411360000|2025-03-19 19:09:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|84
1742411370000|2025-03-19 19:09:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|152
1742411380000|2025-03-19 19:09:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|51
1742411390000|2025-03-19 19:09:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|399
1742411400000|2025-03-19 19:10:00|10350|10348|10350.8|10348.8|10350.8|10348.8|10350|10348|13
1742411410000|2025-03-19 19:10:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|84
1742411420000|2025-03-19 19:10:20|10350|10348|10350|10348|10350|10348|10350|10348|230
1742411430000|2025-03-19 19:10:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|122
1742411440000|2025-03-19 19:10:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|28
1742411450000|2025-03-19 19:10:50|||||||||69
1742411460000|2025-03-19 19:11:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1742411470000|2025-03-19 19:11:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|258
1742411480000|2025-03-19 19:11:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|59
1742411490000|2025-03-19 19:11:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|43
1742411500000|2025-03-19 19:11:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|22
1742411510000|2025-03-19 19:11:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|548
1742411520000|2025-03-19 19:12:00|||||||||103
1742411530000|2025-03-19 19:12:10|||||||||247
1742411540000|2025-03-19 19:12:20|||||||||192
1742411550000|2025-03-19 19:12:30|||||||||503
1742411560000|2025-03-19 19:12:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|94
1742411570000|2025-03-19 19:12:50|||||||||1
1742411580000|2025-03-19 19:13:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|191
1742411600000|2025-03-19 19:13:20|||||||||129
1742411610000|2025-03-19 19:13:30|||||||||61
1742411620000|2025-03-19 19:13:40|||||||||280
1742411630000|2025-03-19 19:13:50|||||||||564
1742411640000|2025-03-19 19:14:00|10350|10348|10350|10348|10350|10348|10350|10348|45
1742411650000|2025-03-19 19:14:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|33
1742411660000|2025-03-19 19:14:20|||||||||46
1742411670000|2025-03-19 19:14:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|34
1742411680000|2025-03-19 19:14:40|||||||||105
1742411690000|2025-03-19 19:14:50|||||||||32
1742411700000|2025-03-19 19:15:00|||||||||12
1742411710000|2025-03-19 19:15:10|||||||||548
1742411720000|2025-03-19 19:15:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|255
1742411730000|2025-03-19 19:15:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|382
1742411740000|2025-03-19 19:15:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|321
1742411750000|2025-03-19 19:15:50|||||||||5
1742411760000|2025-03-19 19:16:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|87
1742411770000|2025-03-19 19:16:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|58
1742411780000|2025-03-19 19:16:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|73
1742411790000|2025-03-19 19:16:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|339
1742411800000|2025-03-19 19:16:40|||||||||173
1742411810000|2025-03-19 19:16:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|130
1742411820000|2025-03-19 19:17:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|102
1742411830000|2025-03-19 19:17:10|||||||||337
1742411840000|2025-03-19 19:17:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|313
1742411850000|2025-03-19 19:17:30|||||||||94
1742411860000|2025-03-19 19:17:40|||||||||27
1742411870000|2025-03-19 19:17:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|1362
1742411880000|2025-03-19 19:18:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|586
1742411890000|2025-03-19 19:18:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|673
1742411900000|2025-03-19 19:18:20|||||||||155
1742411910000|2025-03-19 19:18:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|43
1742411920000|2025-03-19 19:18:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|202
1742411930000|2025-03-19 19:18:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|32
1742411940000|2025-03-19 19:19:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|138
1742411950000|2025-03-19 19:19:10|||||||||1
1742411960000|2025-03-19 19:19:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|196
1742411970000|2025-03-19 19:19:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|49
1742411980000|2025-03-19 19:19:40|||||||||21
1742411990000|2025-03-19 19:19:50|||||||||48
1742412000000|2025-03-19 19:20:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|511
1742412010000|2025-03-19 19:20:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|101
1742412020000|2025-03-19 19:20:20|||||||||19
1742412030000|2025-03-19 19:20:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|80
1742412040000|2025-03-19 19:20:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|64
1742412050000|2025-03-19 19:20:50|||||||||310
1742412070000|2025-03-19 19:21:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|17
1742412090000|2025-03-19 19:21:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|165
1742412100000|2025-03-19 19:21:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|46
1742412110000|2025-03-19 19:21:50|||||||||100
1742412120000|2025-03-19 19:22:00|||||||||25
1742412130000|2025-03-19 19:22:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|136
1742412140000|2025-03-19 19:22:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|103
1742412160000|2025-03-19 19:22:40|||||||||100
1742412170000|2025-03-19 19:22:50|||||||||12
1742412180000|2025-03-19 19:23:00|||||||||11
1742412190000|2025-03-19 19:23:10|||||||||5
1742412200000|2025-03-19 19:23:20|||||||||11
1742412210000|2025-03-19 19:23:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|261
1742412240000|2025-03-19 19:24:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|1018
1742412250000|2025-03-19 19:24:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|465
1742412260000|2025-03-19 19:24:20|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|85
1742412270000|2025-03-19 19:24:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|113
1742412280000|2025-03-19 19:24:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|237
1742412290000|2025-03-19 19:24:50|||||||||3
1742412310000|2025-03-19 19:25:10|||||||||16
1742412320000|2025-03-19 19:25:20|||||||||25
1742412330000|2025-03-19 19:25:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|295
1742412340000|2025-03-19 19:25:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|62
1742412350000|2025-03-19 19:25:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|89
1742412360000|2025-03-19 19:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|42
1742412370000|2025-03-19 19:26:10|||||||||36
1742412380000|2025-03-19 19:26:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|1088
1742412390000|2025-03-19 19:26:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|96
1742412400000|2025-03-19 19:26:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|471
1742412410000|2025-03-19 19:26:50|||||||||16
1742412420000|2025-03-19 19:27:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|155
1742412430000|2025-03-19 19:27:10|||||||||34
1742412440000|2025-03-19 19:27:20|||||||||5
1742412450000|2025-03-19 19:27:30|||||||||633
1742412460000|2025-03-19 19:27:40|||||||||36
1742412470000|2025-03-19 19:27:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|115
1742412480000|2025-03-19 19:28:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|144
1742412490000|2025-03-19 19:28:10|||||||||155
1742412500000|2025-03-19 19:28:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|49
1742412510000|2025-03-19 19:28:30|||||||||6
1742412520000|2025-03-19 19:28:40|10350|10348|10350|10348|10350|10348|10350|10348|37
1742412530000|2025-03-19 19:28:50|||||||||59
1742412540000|2025-03-19 19:29:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|250
1742412550000|2025-03-19 19:29:10|10350|10348|10350|10348|10350|10348|10350|10348|6
1742412560000|2025-03-19 19:29:20|||||||||16
1742412570000|2025-03-19 19:29:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1742412580000|2025-03-19 19:29:40|||||||||31
1742412590000|2025-03-19 19:29:50|||||||||5
1742412600000|2025-03-19 19:30:00|||||||||255
1742412610000|2025-03-19 19:30:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|592
1742412620000|2025-03-19 19:30:20|||||||||6
1742412630000|2025-03-19 19:30:30|||||||||164
1742412640000|2025-03-19 19:30:40|||||||||14
1742412650000|2025-03-19 19:30:50|||||||||513
1742412660000|2025-03-19 19:31:00|||||||||7
1742412670000|2025-03-19 19:31:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|232
1742412680000|2025-03-19 19:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|240
1742412690000|2025-03-19 19:31:30|||||||||55
1742412700000|2025-03-19 19:31:40|||||||||30
1742412710000|2025-03-19 19:31:50|||||||||18
1742412720000|2025-03-19 19:32:00|||||||||5
1742412730000|2025-03-19 19:32:10|||||||||65
1742412740000|2025-03-19 19:32:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|456
1742412750000|2025-03-19 19:32:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|249
1742412760000|2025-03-19 19:32:40|||||||||91
1742412770000|2025-03-19 19:32:50|||||||||96
1742412780000|2025-03-19 19:33:00|||||||||226
1742412790000|2025-03-19 19:33:10|||||||||140
1742412800000|2025-03-19 19:33:20|||||||||78
1742412810000|2025-03-19 19:33:30|||||||||157
1742412820000|2025-03-19 19:33:40|||||||||4
1742412830000|2025-03-19 19:33:50|||||||||52
1742412840000|2025-03-19 19:34:00|||||||||11
1742412850000|2025-03-19 19:34:10|||||||||10
1742412860000|2025-03-19 19:34:20|||||||||324
1742412870000|2025-03-19 19:34:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1742412880000|2025-03-19 19:34:40|||||||||313
1742412890000|2025-03-19 19:34:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|208
1742412900000|2025-03-19 19:35:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|322
1742412910000|2025-03-19 19:35:10|||||||||70
1742412920000|2025-03-19 19:35:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|159
1742412930000|2025-03-19 19:35:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|306
1742412940000|2025-03-19 19:35:40|||||||||404
1742412950000|2025-03-19 19:35:50|10350|10348|10350|10348|10350|10348|10350|10348|59
1742412960000|2025-03-19 19:36:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|375
1742412970000|2025-03-19 19:36:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|49
1742412980000|2025-03-19 19:36:20|||||||||361
1742412990000|2025-03-19 19:36:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|26
1742413000000|2025-03-19 19:36:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|177
1742413010000|2025-03-19 19:36:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|171
1742413020000|2025-03-19 19:37:00|||||||||48
1742413030000|2025-03-19 19:37:10|||||||||61
1742413040000|2025-03-19 19:37:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|56
1742413050000|2025-03-19 19:37:30|||||||||16
1742413060000|2025-03-19 19:37:40|||||||||13
1742413070000|2025-03-19 19:37:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|190
1742413080000|2025-03-19 19:38:00|||||||||50
1742413090000|2025-03-19 19:38:10|||||||||4
1742413100000|2025-03-19 19:38:20|||||||||12
1742413110000|2025-03-19 19:38:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|166
1742413120000|2025-03-19 19:38:40|||||||||65
1742413130000|2025-03-19 19:38:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|56
1742413140000|2025-03-19 19:39:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|210
1742413150000|2025-03-19 19:39:10|||||||||34
1742413160000|2025-03-19 19:39:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|48
1742413170000|2025-03-19 19:39:30|||||||||32
1742413180000|2025-03-19 19:39:40|||||||||11
1742413190000|2025-03-19 19:39:50|||||||||7
1742413200000|2025-03-19 19:40:00|||||||||3
1742413210000|2025-03-19 19:40:10|||||||||25
1742413220000|2025-03-19 19:40:20|||||||||5
1742413230000|2025-03-19 19:40:30|||||||||181
1742413240000|2025-03-19 19:40:40|||||||||19
1742413250000|2025-03-19 19:40:50|||||||||5
1742413260000|2025-03-19 19:41:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|318
1742413270000|2025-03-19 19:41:10|||||||||36
1742413280000|2025-03-19 19:41:20|||||||||14
1742413290000|2025-03-19 19:41:30|||||||||8
1742413300000|2025-03-19 19:41:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|53
1742413310000|2025-03-19 19:41:50|||||||||343
1742413320000|2025-03-19 19:42:00|||||||||137
1742413330000|2025-03-19 19:42:10|||||||||55
1742413340000|2025-03-19 19:42:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|156
1742413350000|2025-03-19 19:42:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|141
1742413360000|2025-03-19 19:42:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|189
1742413370000|2025-03-19 19:42:50|||||||||93
1742413380000|2025-03-19 19:43:00|||||||||44
1742413410000|2025-03-19 19:43:30|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|122
1742413420000|2025-03-19 19:43:40|||||||||438
1742413430000|2025-03-19 19:43:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|332
1742413440000|2025-03-19 19:44:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|107
1742413450000|2025-03-19 19:44:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|99
1742413460000|2025-03-19 19:44:20|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|366
1742413470000|2025-03-19 19:44:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|91
1742413480000|2025-03-19 19:44:40|||||||||57
1742413490000|2025-03-19 19:44:50|||||||||803
1742413500000|2025-03-19 19:45:00|||||||||27
1742413510000|2025-03-19 19:45:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|17
1742413520000|2025-03-19 19:45:20|||||||||76
1742413530000|2025-03-19 19:45:30|||||||||2
1742413540000|2025-03-19 19:45:40|||||||||1
1742413550000|2025-03-19 19:45:50|||||||||127
1742413560000|2025-03-19 19:46:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|192
1742413580000|2025-03-19 19:46:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|130
1742413590000|2025-03-19 19:46:30|||||||||230
1742413600000|2025-03-19 19:46:40|||||||||24
1742413610000|2025-03-19 19:46:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|103
1742413620000|2025-03-19 19:47:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|76
1742413630000|2025-03-19 19:47:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|122
1742413640000|2025-03-19 19:47:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|30
1742413650000|2025-03-19 19:47:30|||||||||3
1742413660000|2025-03-19 19:47:40|||||||||131
1742413690000|2025-03-19 19:48:10|||||||||39
1742413700000|2025-03-19 19:48:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|24
1742413710000|2025-03-19 19:48:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|71
1742413720000|2025-03-19 19:48:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|10
1742413730000|2025-03-19 19:48:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|104
1742413740000|2025-03-19 19:49:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|13
1742413750000|2025-03-19 19:49:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|55
1742413770000|2025-03-19 19:49:30|||||||||17
1742413790000|2025-03-19 19:49:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1742413800000|2025-03-19 19:50:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|410
1742413810000|2025-03-19 19:50:10|||||||||7
1742413820000|2025-03-19 19:50:20|10350|10348|10350|10348|10350|10348|10350|10348|3
1742413830000|2025-03-19 19:50:30|||||||||1
1742413840000|2025-03-19 19:50:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|151
1742413860000|2025-03-19 19:51:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1742413870000|2025-03-19 19:51:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|63
1742413880000|2025-03-19 19:51:20|10350|10348|10350|10348|10350|10348|10350|10348|13
1742413890000|2025-03-19 19:51:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|207
1742413910000|2025-03-19 19:51:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|139
1742413920000|2025-03-19 19:52:00|||||||||369
1742413930000|2025-03-19 19:52:10|||||||||63
1742413940000|2025-03-19 19:52:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|265
1742413950000|2025-03-19 19:52:30|||||||||1
1742413960000|2025-03-19 19:52:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|93
1742413970000|2025-03-19 19:52:50|||||||||2
1742413990000|2025-03-19 19:53:10|||||||||11
1742414000000|2025-03-19 19:53:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|161
1742414010000|2025-03-19 19:53:30|||||||||2
1742414020000|2025-03-19 19:53:40|||||||||13
1742414030000|2025-03-19 19:53:50|||||||||36
1742414040000|2025-03-19 19:54:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|255
1742414050000|2025-03-19 19:54:10|||||||||360
1742414060000|2025-03-19 19:54:20|||||||||8
1742414080000|2025-03-19 19:54:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|28
1742414090000|2025-03-19 19:54:50|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|204
1742414100000|2025-03-19 19:55:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|527
1742414110000|2025-03-19 19:55:10|||||||||7
1742414120000|2025-03-19 19:55:20|||||||||434
1742414130000|2025-03-19 19:55:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|263
1742414140000|2025-03-19 19:55:40|||||||||14
1742414150000|2025-03-19 19:55:50|||||||||2
1742414160000|2025-03-19 19:56:00|||||||||22
1742414170000|2025-03-19 19:56:10|10350|10348|10350|10348|10350|10348|10350|10348|9
1742414180000|2025-03-19 19:56:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|68
1742414190000|2025-03-19 19:56:30|||||||||43
1742414200000|2025-03-19 19:56:40|||||||||16
1742414210000|2025-03-19 19:56:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|84
1742414220000|2025-03-19 19:57:00|10350|10348|10350|10348|10350|10348|10350|10348|69
1742414230000|2025-03-19 19:57:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|56
1742414240000|2025-03-19 19:57:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|239
1742414250000|2025-03-19 19:57:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1742414260000|2025-03-19 19:57:40|||||||||55
1742414270000|2025-03-19 19:57:50|||||||||55
1742414280000|2025-03-19 19:58:00|||||||||39
1742414290000|2025-03-19 19:58:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|121
1742414300000|2025-03-19 19:58:20|||||||||101
1742414310000|2025-03-19 19:58:30|||||||||40
1742414320000|2025-03-19 19:58:40|||||||||23
1742414330000|2025-03-19 19:58:50|||||||||42
1742414340000|2025-03-19 19:59:00|||||||||88
1742414350000|2025-03-19 19:59:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|105
1742414360000|2025-03-19 19:59:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|320
1742414370000|2025-03-19 19:59:30|10350|10348|10350|10348|10350|10348|10350|10348|71
1742414380000|2025-03-19 19:59:40|||||||||148
1742414390000|2025-03-19 19:59:50|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|267
1742414400000|2025-03-19 20:00:00|||||||||130
1742414410000|2025-03-19 20:00:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|28
1742414420000|2025-03-19 20:00:20|||||||||241
1742414430000|2025-03-19 20:00:30|||||||||2
1742414440000|2025-03-19 20:00:40|10350|10348|10350|10348|10350|10348|10350|10348|453
1742414450000|2025-03-19 20:00:50|||||||||21
1742414460000|2025-03-19 20:01:00|||||||||10
1742414470000|2025-03-19 20:01:10|||||||||259
1742414480000|2025-03-19 20:01:20|||||||||52
1742414490000|2025-03-19 20:01:30|||||||||13
1742414510000|2025-03-19 20:01:50|||||||||1
1742414520000|2025-03-19 20:02:00|||||||||18
1742414530000|2025-03-19 20:02:10|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|48
1742414540000|2025-03-19 20:02:20|10350|10348|10350|10348|10350|10348|10350|10348|26
1742414550000|2025-03-19 20:02:30|||||||||2
1742414570000|2025-03-19 20:02:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|50
1742414580000|2025-03-19 20:03:00|||||||||3
1742414600000|2025-03-19 20:03:20|||||||||3
1742414610000|2025-03-19 20:03:30|||||||||3
1742414630000|2025-03-19 20:03:50|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|122
1742414640000|2025-03-19 20:04:00|10350|10348|10350|10348|10350|10348|10350|10348|5
1742414650000|2025-03-19 20:04:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|92
1742414660000|2025-03-19 20:04:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|35
1742414670000|2025-03-19 20:04:30|||||||||3
1742414680000|2025-03-19 20:04:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|2
1742414700000|2025-03-19 20:05:00|||||||||2
1742414710000|2025-03-19 20:05:10|10350|10348|10350|10348|10350|10348|10350|10348|42
1742414720000|2025-03-19 20:05:20|||||||||2
1742414730000|2025-03-19 20:05:30|||||||||3
1742414740000|2025-03-19 20:05:40|||||||||1
1742414750000|2025-03-19 20:05:50|||||||||1
1742414760000|2025-03-19 20:06:00|||||||||65
1742414780000|2025-03-19 20:06:20|||||||||1
1742414790000|2025-03-19 20:06:30|||||||||3
1742414800000|2025-03-19 20:06:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|49
1742414820000|2025-03-19 20:07:00|||||||||10
1742414830000|2025-03-19 20:07:10|||||||||28
1742414850000|2025-03-19 20:07:30|||||||||2
1742414860000|2025-03-19 20:07:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|78
1742414870000|2025-03-19 20:07:50|10350|10348|10350|10348|10350|10348|10350|10348|45
1742414880000|2025-03-19 20:08:00|||||||||90
1742414900000|2025-03-19 20:08:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|96
1742414910000|2025-03-19 20:08:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|765
1742414920000|2025-03-19 20:08:40|||||||||1
1742414940000|2025-03-19 20:09:00|||||||||5
1742414990000|2025-03-19 20:09:50|||||||||20
1742415000000|2025-03-19 20:10:00|||||||||32
1742415010000|2025-03-19 20:10:10|||||||||12
1742415020000|2025-03-19 20:10:20|||||||||2
1742415030000|2025-03-19 20:10:30|||||||||1
1742415040000|2025-03-19 20:10:40|||||||||34
1742415050000|2025-03-19 20:10:50|||||||||2
1742415060000|2025-03-19 20:11:00|||||||||1
1742415070000|2025-03-19 20:11:10|||||||||1
1742415090000|2025-03-19 20:11:30|||||||||1
1742415100000|2025-03-19 20:11:40|||||||||1
1742415110000|2025-03-19 20:11:50|||||||||15
1742415120000|2025-03-19 20:12:00|||||||||239
1742415130000|2025-03-19 20:12:10|||||||||1
1742415140000|2025-03-19 20:12:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|37
1742415150000|2025-03-19 20:12:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|147
1742415160000|2025-03-19 20:12:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|52
1742415170000|2025-03-19 20:12:50|||||||||9
1742415180000|2025-03-19 20:13:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|17
1742415190000|2025-03-19 20:13:10|10350|10348|10350|10348|10350|10348|10350|10348|67
1742415230000|2025-03-19 20:13:50|||||||||2
1742415240000|2025-03-19 20:14:00|||||||||8
1742415250000|2025-03-19 20:14:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|234
1742415260000|2025-03-19 20:14:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|238
1742415270000|2025-03-19 20:14:30|||||||||3
1742415280000|2025-03-19 20:14:40|10350|10348|10350|10348|10350|10348|10350|10348|36
1742415320000|2025-03-19 20:15:20|||||||||42
1742415330000|2025-03-19 20:15:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|74
1742415360000|2025-03-19 20:16:00|||||||||9
1742415390000|2025-03-19 20:16:30|10350|10348|10350|10348|10350|10348|10350|10348|117
1742415400000|2025-03-19 20:16:40|||||||||9
1742415410000|2025-03-19 20:16:50|||||||||4
1742415420000|2025-03-19 20:17:00|||||||||10
1742415430000|2025-03-19 20:17:10|||||||||843
1742415450000|2025-03-19 20:17:30|||||||||58
1742415460000|2025-03-19 20:17:40|||||||||40
1742415470000|2025-03-19 20:17:50|||||||||9
1742415480000|2025-03-19 20:18:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|98
1742415490000|2025-03-19 20:18:10|||||||||123
1742415500000|2025-03-19 20:18:20|||||||||123
1742415510000|2025-03-19 20:18:30|||||||||123
1742415520000|2025-03-19 20:18:40|||||||||123
1742415530000|2025-03-19 20:18:50|||||||||140
1742415540000|2025-03-19 20:19:00|||||||||5
1742415560000|2025-03-19 20:19:20|10350|10348|10350|10348|10350|10348|10350|10348|2
1742415580000|2025-03-19 20:19:40|||||||||23
1742415600000|2025-03-19 20:20:00|||||||||1
1742415610000|2025-03-19 20:20:10|||||||||169
1742415620000|2025-03-19 20:20:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|19
1742415630000|2025-03-19 20:20:30|||||||||101
1742415640000|2025-03-19 20:20:40|||||||||258
1742415650000|2025-03-19 20:20:50|||||||||11
1742415680000|2025-03-19 20:21:20|||||||||5
1742415710000|2025-03-19 20:21:50|10350|10348|10350|10348|10350|10348|10349.8|10347.8|142
1742415720000|2025-03-19 20:22:00|||||||||42
1742415740000|2025-03-19 20:22:20|||||||||10
1742415770000|2025-03-19 20:22:50|||||||||3
1742415780000|2025-03-19 20:23:00|||||||||72
1742415790000|2025-03-19 20:23:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|28
1742415810000|2025-03-19 20:23:30|||||||||38
1742415820000|2025-03-19 20:23:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|35
1742415860000|2025-03-19 20:24:20|||||||||18
1742415880000|2025-03-19 20:24:40|10350|10348|10350|10348|10350|10348|10350|10348|65
1742415890000|2025-03-19 20:24:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1742415900000|2025-03-19 20:25:00|||||||||2
1742415940000|2025-03-19 20:25:40|||||||||19
1742415950000|2025-03-19 20:25:50|||||||||63
1742415960000|2025-03-19 20:26:00|||||||||3
1742415980000|2025-03-19 20:26:20|||||||||2
1742416010000|2025-03-19 20:26:50|10350|10348|10350|10348|10350|10348|10350|10348|54
1742416020000|2025-03-19 20:27:00|||||||||9
1742416080000|2025-03-19 20:28:00|||||||||30
1742416090000|2025-03-19 20:28:10|||||||||2
1742416120000|2025-03-19 20:28:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|123
1742416160000|2025-03-19 20:29:20|||||||||18
1742416170000|2025-03-19 20:29:30|||||||||6
1742416180000|2025-03-19 20:29:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|75
1742416200000|2025-03-19 20:30:00|||||||||553
1742416210000|2025-03-19 20:30:10|||||||||2
1742416220000|2025-03-19 20:30:20|||||||||2
1742416230000|2025-03-19 20:30:30|||||||||26
1742416240000|2025-03-19 20:30:40|||||||||10
1742416270000|2025-03-19 20:31:10|||||||||3
1742416400000|2025-03-19 20:33:20|||||||||50
1742416440000|2025-03-19 20:34:00|||||||||380
1742416460000|2025-03-19 20:34:20|||||||||36
1742416470000|2025-03-19 20:34:30|||||||||6
1742416490000|2025-03-19 20:34:50|||||||||29
1742416520000|2025-03-19 20:35:20|||||||||2
1742416530000|2025-03-19 20:35:30|||||||||1
1742416540000|2025-03-19 20:35:40|||||||||2
1742416560000|2025-03-19 20:36:00|||||||||9
1742416590000|2025-03-19 20:36:30|||||||||38
1742416700000|2025-03-19 20:38:20|||||||||6
1742416740000|2025-03-19 20:39:00|||||||||4
1742416760000|2025-03-19 20:39:20|||||||||1
1742416780000|2025-03-19 20:39:40|||||||||501
1742416790000|2025-03-19 20:39:50|||||||||6
1742416820000|2025-03-19 20:40:20|10350|10348|10350|10348|10350|10348|10350|10348|55
1742416830000|2025-03-19 20:40:30|||||||||69
1742416850000|2025-03-19 20:40:50|||||||||299
1742416860000|2025-03-19 20:41:00|||||||||11
1742416870000|2025-03-19 20:41:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|43
1742416880000|2025-03-19 20:41:20|||||||||30
1742416890000|2025-03-19 20:41:30|||||||||1443
1742416900000|2025-03-19 20:41:40|||||||||7
1742416920000|2025-03-19 20:42:00|||||||||9
1742416930000|2025-03-19 20:42:10|||||||||17
1742416940000|2025-03-19 20:42:20|||||||||49
1742416980000|2025-03-19 20:43:00|||||||||12
1742416990000|2025-03-19 20:43:10|||||||||1
1742417010000|2025-03-19 20:43:30|||||||||32
1742417020000|2025-03-19 20:43:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|181
1742417030000|2025-03-19 20:43:50|||||||||3
1742417040000|2025-03-19 20:44:00|||||||||321
1742417060000|2025-03-19 20:44:20|||||||||1
1742417090000|2025-03-19 20:44:50|||||||||2
1742417120000|2025-03-19 20:45:20|||||||||2
1742417130000|2025-03-19 20:45:30|||||||||7
1742417140000|2025-03-19 20:45:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|310
1742417180000|2025-03-19 20:46:20|||||||||276
1742417210000|2025-03-19 20:46:50|||||||||10
1742417230000|2025-03-19 20:47:10|||||||||11
1742417240000|2025-03-19 20:47:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|83
1742417250000|2025-03-19 20:47:30|||||||||1
1742417260000|2025-03-19 20:47:40|||||||||30
1742417310000|2025-03-19 20:48:30|||||||||400
1742417330000|2025-03-19 20:48:50|||||||||1
1742417340000|2025-03-19 20:49:00|||||||||1
1742417360000|2025-03-19 20:49:20|||||||||43
1742417370000|2025-03-19 20:49:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|216
1742417380000|2025-03-19 20:49:40|||||||||5
1742417390000|2025-03-19 20:49:50|||||||||6
1742417400000|2025-03-19 20:50:00|||||||||14
1742417410000|2025-03-19 20:50:10|||||||||5
1742417420000|2025-03-19 20:50:20|||||||||3
1742417430000|2025-03-19 20:50:30|||||||||4
1742417440000|2025-03-19 20:50:40|||||||||3
1742417450000|2025-03-19 20:50:50|||||||||4
1742417460000|2025-03-19 20:51:00|||||||||29
1742417500000|2025-03-19 20:51:40|||||||||1
1742417530000|2025-03-19 20:52:10|||||||||19
1742417580000|2025-03-19 20:53:00|||||||||4
1742417600000|2025-03-19 20:53:20|||||||||6
1742417630000|2025-03-19 20:53:50|||||||||106
1742417640000|2025-03-19 20:54:00|||||||||4
1742417650000|2025-03-19 20:54:10|||||||||60
1742417680000|2025-03-19 20:54:40|||||||||2
1742417700000|2025-03-19 20:55:00|||||||||271
1742417710000|2025-03-19 20:55:10|||||||||5
1742417720000|2025-03-19 20:55:20|||||||||3
1742417750000|2025-03-19 20:55:50|||||||||33
1742417760000|2025-03-19 20:56:00|||||||||12
1742417820000|2025-03-19 20:57:00|||||||||9
1742417840000|2025-03-19 20:57:20|||||||||5
1742417850000|2025-03-19 20:57:30|||||||||1
1742417880000|2025-03-19 20:58:00|||||||||9
1742417890000|2025-03-19 20:58:10|||||||||3
1742417900000|2025-03-19 20:58:20|||||||||980
1742417910000|2025-03-19 20:58:30|||||||||2
1742417920000|2025-03-19 20:58:40|||||||||201
1742417930000|2025-03-19 20:58:50|||||||||100
1742417940000|2025-03-19 20:59:00|||||||||83
1742417960000|2025-03-19 20:59:20|||||||||71
1742417970000|2025-03-19 20:59:30|||||||||56
1742417980000|2025-03-19 20:59:40|||||||||2
1742417990000|2025-03-19 20:59:50|||||||||95
1742421600000|2025-03-19 22:00:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|120
1742421610000|2025-03-19 22:00:10|||||||||10
1742421620000|2025-03-19 22:00:20|||||||||4
1742421630000|2025-03-19 22:00:30|||||||||2
1742421640000|2025-03-19 22:00:40|||||||||1
1742421650000|2025-03-19 22:00:50|||||||||4
1742421660000|2025-03-19 22:01:00|||||||||20
1742421690000|2025-03-19 22:01:30|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|115
1742421730000|2025-03-19 22:02:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|55
1742421780000|2025-03-19 22:03:00|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|41
1742421800000|2025-03-19 22:03:20|||||||||2
1742421810000|2025-03-19 22:03:30|||||||||6
1742421860000|2025-03-19 22:04:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|213
1742421880000|2025-03-19 22:04:40|||||||||3
1742421910000|2025-03-19 22:05:10|||||||||1
1742422000000|2025-03-19 22:06:40|||||||||3
1742422010000|2025-03-19 22:06:50|||||||||7
1742422060000|2025-03-19 22:07:40|||||||||1
1742422070000|2025-03-19 22:07:50|||||||||5
1742422090000|2025-03-19 22:08:10|||||||||1
1742422110000|2025-03-19 22:08:30|||||||||1
1742422120000|2025-03-19 22:08:40|||||||||1
1742422130000|2025-03-19 22:08:50|||||||||1
1742422170000|2025-03-19 22:09:30|||||||||1
1742422180000|2025-03-19 22:09:40|||||||||11
1742422190000|2025-03-19 22:09:50|||||||||3
1742422210000|2025-03-19 22:10:10|||||||||1
1742422230000|2025-03-19 22:10:30|||||||||1
1742422240000|2025-03-19 22:10:40|||||||||2
1742422250000|2025-03-19 22:10:50|||||||||1
1742422260000|2025-03-19 22:11:00|||||||||1
1742422290000|2025-03-19 22:11:30|||||||||1
1742422300000|2025-03-19 22:11:40|||||||||1
1742422310000|2025-03-19 22:11:50|||||||||1
1742422360000|2025-03-19 22:12:40|||||||||2
1742422370000|2025-03-19 22:12:50|||||||||6
1742422380000|2025-03-19 22:13:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|373
1742422390000|2025-03-19 22:13:10|||||||||2
1742422400000|2025-03-19 22:13:20|||||||||4
1742422410000|2025-03-19 22:13:30|||||||||2
1742422420000|2025-03-19 22:13:40|||||||||2
1742422430000|2025-03-19 22:13:50|||||||||1
1742422450000|2025-03-19 22:14:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|246
1742422470000|2025-03-19 22:14:30|||||||||2
1742422480000|2025-03-19 22:14:40|||||||||3
1742422490000|2025-03-19 22:14:50|||||||||3
1742422500000|2025-03-19 22:15:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|90
1742422510000|2025-03-19 22:15:10|||||||||2
1742422520000|2025-03-19 22:15:20|||||||||3
1742422530000|2025-03-19 22:15:30|||||||||2
1742422600000|2025-03-19 22:16:40|||||||||1
1742422610000|2025-03-19 22:16:50|||||||||1
1742422620000|2025-03-19 22:17:00|10352|10350|10352|10350|10352|10350|10352|10350|38
1742422630000|2025-03-19 22:17:10|||||||||13
1742422640000|2025-03-19 22:17:20|||||||||3
1742422650000|2025-03-19 22:17:30|||||||||3
1742422660000|2025-03-19 22:17:40|||||||||2
1742422670000|2025-03-19 22:17:50|||||||||2
1742422690000|2025-03-19 22:18:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|57
1742422700000|2025-03-19 22:18:20|||||||||17
1742422710000|2025-03-19 22:18:30|||||||||3
1742422720000|2025-03-19 22:18:40|||||||||2
1742422730000|2025-03-19 22:18:50|10352|10350|10352|10350|10352|10350|10352|10350|9
1742422790000|2025-03-19 22:19:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1742422800000|2025-03-19 22:20:00|||||||||2
1742422810000|2025-03-19 22:20:10|||||||||5
1742422820000|2025-03-19 22:20:20|||||||||1
1742422830000|2025-03-19 22:20:30|||||||||2
1742422840000|2025-03-19 22:20:40|||||||||1
1742422850000|2025-03-19 22:20:50|||||||||2
1742422870000|2025-03-19 22:21:10|||||||||4
1742422890000|2025-03-19 22:21:30|||||||||2
1742422900000|2025-03-19 22:21:40|||||||||1
1742422910000|2025-03-19 22:21:50|||||||||2
1742422960000|2025-03-19 22:22:40|||||||||1
1742422970000|2025-03-19 22:22:50|||||||||2
1742423010000|2025-03-19 22:23:30|||||||||1
1742423020000|2025-03-19 22:23:40|||||||||1
1742423030000|2025-03-19 22:23:50|||||||||25
1742423050000|2025-03-19 22:24:10|||||||||6
1742423070000|2025-03-19 22:24:30|||||||||1
1742423080000|2025-03-19 22:24:40|||||||||2
1742423090000|2025-03-19 22:24:50|||||||||122
1742423130000|2025-03-19 22:25:30|||||||||1
1742423140000|2025-03-19 22:25:40|||||||||2
1742423150000|2025-03-19 22:25:50|||||||||1
1742423170000|2025-03-19 22:26:10|||||||||1
1742423190000|2025-03-19 22:26:30|||||||||1
1742423200000|2025-03-19 22:26:40|||||||||1
1742423210000|2025-03-19 22:26:50|||||||||1
1742423230000|2025-03-19 22:27:10|||||||||1
1742423250000|2025-03-19 22:27:30|||||||||1
1742423260000|2025-03-19 22:27:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|137
1742423270000|2025-03-19 22:27:50|||||||||2
1742423290000|2025-03-19 22:28:10|||||||||241
1742423310000|2025-03-19 22:28:30|||||||||1
1742423390000|2025-03-19 22:29:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|58
1742423460000|2025-03-19 22:31:00|||||||||4
1742423470000|2025-03-19 22:31:10|||||||||12
1742423480000|2025-03-19 22:31:20|||||||||1
1742423490000|2025-03-19 22:31:30|||||||||1
1742423500000|2025-03-19 22:31:40|||||||||1
1742423510000|2025-03-19 22:31:50|||||||||1
1742423600000|2025-03-19 22:33:20|||||||||2
1742423610000|2025-03-19 22:33:30|||||||||6
1742423680000|2025-03-19 22:34:40|||||||||4
1742423710000|2025-03-19 22:35:10|||||||||2
1742423770000|2025-03-19 22:36:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|213
1742423800000|2025-03-19 22:36:40|||||||||23
1742423810000|2025-03-19 22:36:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|196
1742423860000|2025-03-19 22:37:40|||||||||2
1742423910000|2025-03-19 22:38:30|||||||||4
1742423920000|2025-03-19 22:38:40|||||||||2
1742423930000|2025-03-19 22:38:50|||||||||2
1742423970000|2025-03-19 22:39:30|||||||||2
1742423980000|2025-03-19 22:39:40|||||||||3
1742424010000|2025-03-19 22:40:10|||||||||1
1742424040000|2025-03-19 22:40:40|||||||||4
1742424050000|2025-03-19 22:40:50|||||||||1
1742424070000|2025-03-19 22:41:10|||||||||3
1742424100000|2025-03-19 22:41:40|||||||||4
1742424110000|2025-03-19 22:41:50|||||||||1
1742424180000|2025-03-19 22:43:00|||||||||5
1742424190000|2025-03-19 22:43:10|||||||||13
1742424200000|2025-03-19 22:43:20|||||||||8
1742424230000|2025-03-19 22:43:50|||||||||1
1742424240000|2025-03-19 22:44:00|||||||||251
1742424250000|2025-03-19 22:44:10|||||||||2
1742424270000|2025-03-19 22:44:30|||||||||1
1742424280000|2025-03-19 22:44:40|||||||||1
1742424300000|2025-03-19 22:45:00|||||||||1
1742424380000|2025-03-19 22:46:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|323
1742424400000|2025-03-19 22:46:40|||||||||6
1742424410000|2025-03-19 22:46:50|||||||||4
1742424420000|2025-03-19 22:47:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|12
1742424450000|2025-03-19 22:47:30|||||||||5
1742424490000|2025-03-19 22:48:10|||||||||2
1742424500000|2025-03-19 22:48:20|||||||||1
1742424510000|2025-03-19 22:48:30|||||||||2
1742424550000|2025-03-19 22:49:10|||||||||1
1742424560000|2025-03-19 22:49:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1742424590000|2025-03-19 22:49:50|||||||||1
1742424620000|2025-03-19 22:50:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|27
1742424640000|2025-03-19 22:50:40|||||||||31
1742424650000|2025-03-19 22:50:50|||||||||1
1742424660000|2025-03-19 22:51:00|||||||||1
1742424680000|2025-03-19 22:51:20|||||||||1
1742424700000|2025-03-19 22:51:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|73
1742424770000|2025-03-19 22:52:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|64
1742424780000|2025-03-19 22:53:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|626
1742424790000|2025-03-19 22:53:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|53
1742424800000|2025-03-19 22:53:20|||||||||5
1742424820000|2025-03-19 22:53:40|||||||||1
1742424830000|2025-03-19 22:53:50|||||||||196
1742424860000|2025-03-19 22:54:20|||||||||1
1742424870000|2025-03-19 22:54:30|||||||||1
1742424880000|2025-03-19 22:54:40|||||||||3
1742424890000|2025-03-19 22:54:50|||||||||1
1742424900000|2025-03-19 22:55:00|||||||||205
1742424920000|2025-03-19 22:55:20|||||||||2
1742424930000|2025-03-19 22:55:30|||||||||1
1742424940000|2025-03-19 22:55:40|||||||||1
1742424950000|2025-03-19 22:55:50|||||||||3
1742425050000|2025-03-19 22:57:30|||||||||1
1742425060000|2025-03-19 22:57:40|||||||||3
1742425070000|2025-03-19 22:57:50|||||||||1
1742425090000|2025-03-19 22:58:10|||||||||2
1742425100000|2025-03-19 22:58:20|||||||||1
1742425110000|2025-03-19 22:58:30|||||||||1
1742425130000|2025-03-19 22:58:50|||||||||1
1742425150000|2025-03-19 22:59:10|||||||||32
1742425200000|2025-03-19 23:00:00|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|83
1742425210000|2025-03-19 23:00:10|||||||||13
1742425260000|2025-03-19 23:01:00|||||||||10
1742425290000|2025-03-19 23:01:30|||||||||13
1742425300000|2025-03-19 23:01:40|||||||||48
1742425310000|2025-03-19 23:01:50|||||||||78
1742425340000|2025-03-19 23:02:20|||||||||1
1742425350000|2025-03-19 23:02:30|||||||||3
1742425370000|2025-03-19 23:02:50|||||||||4
1742425380000|2025-03-19 23:03:00|||||||||1
1742425390000|2025-03-19 23:03:10|||||||||1
1742425400000|2025-03-19 23:03:20|||||||||3
1742425410000|2025-03-19 23:03:30|||||||||2
1742425430000|2025-03-19 23:03:50|||||||||1
1742425440000|2025-03-19 23:04:00|||||||||1
1742425450000|2025-03-19 23:04:10|||||||||1
1742425470000|2025-03-19 23:04:30|||||||||3
1742425480000|2025-03-19 23:04:40|||||||||1
1742425490000|2025-03-19 23:04:50|||||||||2
1742425510000|2025-03-19 23:05:10|||||||||1
1742425530000|2025-03-19 23:05:30|||||||||3
1742425550000|2025-03-19 23:05:50|||||||||6
1742425560000|2025-03-19 23:06:00|||||||||1
1742425580000|2025-03-19 23:06:20|||||||||2
1742425590000|2025-03-19 23:06:30|||||||||1
1742425600000|2025-03-19 23:06:40|||||||||1
1742425630000|2025-03-19 23:07:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|29
1742425640000|2025-03-19 23:07:20|||||||||5
1742425650000|2025-03-19 23:07:30|||||||||2
1742425730000|2025-03-19 23:08:50|||||||||1
1742425760000|2025-03-19 23:09:20|||||||||3
1742425770000|2025-03-19 23:09:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|511
1742425780000|2025-03-19 23:09:40|||||||||3
1742425790000|2025-03-19 23:09:50|||||||||4
1742425800000|2025-03-19 23:10:00|||||||||6
1742425810000|2025-03-19 23:10:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|271
1742425890000|2025-03-19 23:11:30|||||||||1
1742425900000|2025-03-19 23:11:40|||||||||1
1742425910000|2025-03-19 23:11:50|||||||||1
1742425920000|2025-03-19 23:12:00|||||||||1
1742425930000|2025-03-19 23:12:10|||||||||1
1742425940000|2025-03-19 23:12:20|||||||||13
1742425950000|2025-03-19 23:12:30|||||||||1
1742425960000|2025-03-19 23:12:40|||||||||1
1742425970000|2025-03-19 23:12:50|||||||||2
1742425990000|2025-03-19 23:13:10|||||||||1
1742426010000|2025-03-19 23:13:30|||||||||5
1742426020000|2025-03-19 23:13:40|||||||||145
1742426030000|2025-03-19 23:13:50|||||||||1
1742426040000|2025-03-19 23:14:00|||||||||19
1742426050000|2025-03-19 23:14:10|||||||||2
1742426070000|2025-03-19 23:14:30|||||||||1
1742426090000|2025-03-19 23:14:50|||||||||61
1742426110000|2025-03-19 23:15:10|||||||||1
1742426190000|2025-03-19 23:16:30|||||||||1
1742426220000|2025-03-19 23:17:00|||||||||1
1742426230000|2025-03-19 23:17:10|||||||||1
1742426250000|2025-03-19 23:17:30|||||||||2
1742426300000|2025-03-19 23:18:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|40
1742426310000|2025-03-19 23:18:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1742426390000|2025-03-19 23:19:50|||||||||3
1742426410000|2025-03-19 23:20:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1742426420000|2025-03-19 23:20:20|||||||||2
1742426430000|2025-03-19 23:20:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1742426440000|2025-03-19 23:20:40|||||||||1
1742426530000|2025-03-19 23:22:10|||||||||1
1742426570000|2025-03-19 23:22:50|||||||||3
1742426590000|2025-03-19 23:23:10|||||||||1
1742426620000|2025-03-19 23:23:40|||||||||1
1742426650000|2025-03-19 23:24:10|||||||||1
1742426680000|2025-03-19 23:24:40|||||||||1
1742426690000|2025-03-19 23:24:50|||||||||2
1742426710000|2025-03-19 23:25:10|||||||||1
1742426740000|2025-03-19 23:25:40|||||||||60
1742426770000|2025-03-19 23:26:10|||||||||1
1742426870000|2025-03-19 23:27:50|||||||||1
1742426990000|2025-03-19 23:29:50|||||||||1
1742427070000|2025-03-19 23:31:10|||||||||1
1742427080000|2025-03-19 23:31:20|||||||||1
1742427150000|2025-03-19 23:32:30|||||||||26
1742427160000|2025-03-19 23:32:40|||||||||1
1742427200000|2025-03-19 23:33:20|||||||||1
1742427240000|2025-03-19 23:34:00|||||||||1
1742427250000|2025-03-19 23:34:10|||||||||1
1742427460000|2025-03-19 23:37:40|||||||||147
1742427550000|2025-03-19 23:39:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|33
1742427560000|2025-03-19 23:39:20|||||||||9
1742427590000|2025-03-19 23:39:50|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|2
1742427600000|2025-03-19 23:40:00|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|4
1742427610000|2025-03-19 23:40:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742427660000|2025-03-19 23:41:00|10352|10350|10352|10350|10352|10350|10352|10350|533
1742427680000|2025-03-19 23:41:20|||||||||3
1742427720000|2025-03-19 23:42:00|||||||||2
1742427740000|2025-03-19 23:42:20|||||||||25
1742427750000|2025-03-19 23:42:30|||||||||25
1742427770000|2025-03-19 23:42:50|||||||||9
1742427810000|2025-03-19 23:43:30|||||||||165
1742427830000|2025-03-19 23:43:50|||||||||1
1742427950000|2025-03-19 23:45:50|||||||||1
1742427970000|2025-03-19 23:46:10|||||||||1
1742428110000|2025-03-19 23:48:30|||||||||20
1742428310000|2025-03-19 23:51:50|||||||||5
1742428350000|2025-03-19 23:52:30|||||||||25
1742428410000|2025-03-19 23:53:30|||||||||149
1742428440000|2025-03-19 23:54:00|||||||||25
1742428550000|2025-03-19 23:55:50|||||||||7
1742428570000|2025-03-19 23:56:10|||||||||1
1742428590000|2025-03-19 23:56:30|||||||||8
1742428600000|2025-03-19 23:56:40|||||||||1
1742428640000|2025-03-19 23:57:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|45
1742429010000|2025-03-20 00:03:30|||||||||7
1742429060000|2025-03-20 00:04:20|||||||||3
1742429270000|2025-03-20 00:07:50|||||||||1
1742429300000|2025-03-20 00:08:20|||||||||1
1742429310000|2025-03-20 00:08:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|207
1742429320000|2025-03-20 00:08:40|||||||||384
1742429330000|2025-03-20 00:08:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|328
1742429340000|2025-03-20 00:09:00|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|103
1742429350000|2025-03-20 00:09:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742429420000|2025-03-20 00:10:20|||||||||1
1742429640000|2025-03-20 00:14:00|||||||||1
1742429660000|2025-03-20 00:14:20|||||||||10
1742429700000|2025-03-20 00:15:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|154
1742429710000|2025-03-20 00:15:10|||||||||3
1742429720000|2025-03-20 00:15:20|||||||||6
1742429730000|2025-03-20 00:15:30|||||||||12
1742429740000|2025-03-20 00:15:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|151
1742429760000|2025-03-20 00:16:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1742429790000|2025-03-20 00:16:30|||||||||1
1742429800000|2025-03-20 00:16:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|76
1742429810000|2025-03-20 00:16:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|34
1742429860000|2025-03-20 00:17:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742429980000|2025-03-20 00:19:40|||||||||353
1742429990000|2025-03-20 00:19:50|||||||||54
1742430000000|2025-03-20 00:20:00|||||||||8
1742430130000|2025-03-20 00:22:10|||||||||61
1742430140000|2025-03-20 00:22:20|||||||||6
1742430180000|2025-03-20 00:23:00|||||||||6
1742430190000|2025-03-20 00:23:10|||||||||381
1742430350000|2025-03-20 00:25:50|||||||||5
1742430400000|2025-03-20 00:26:40|||||||||25
1742430430000|2025-03-20 00:27:10|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|11
1742430440000|2025-03-20 00:27:20|10352|10350|10352|10350|10352|10350|10352|10350|0
1742430460000|2025-03-20 00:27:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1742430510000|2025-03-20 00:28:30|||||||||103
1742430530000|2025-03-20 00:28:50|||||||||5
1742430550000|2025-03-20 00:29:10|||||||||1
1742430560000|2025-03-20 00:29:20|||||||||53
1742430600000|2025-03-20 00:30:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|320
1742430610000|2025-03-20 00:30:10|||||||||10
1742430620000|2025-03-20 00:30:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1742430640000|2025-03-20 00:30:40|||||||||3
1742430650000|2025-03-20 00:30:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|79
1742430660000|2025-03-20 00:31:00|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|103
1742430670000|2025-03-20 00:31:10|||||||||137
1742430680000|2025-03-20 00:31:20|||||||||65
1742430710000|2025-03-20 00:31:50|||||||||1
1742430740000|2025-03-20 00:32:20|||||||||14
1742430770000|2025-03-20 00:32:50|||||||||208
1742430780000|2025-03-20 00:33:00|||||||||5
1742430840000|2025-03-20 00:34:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|164
1742430850000|2025-03-20 00:34:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|4
1742430920000|2025-03-20 00:35:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|60
1742430960000|2025-03-20 00:36:00|||||||||1
1742431120000|2025-03-20 00:38:40|||||||||50
1742431320000|2025-03-20 00:42:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|176
1742431330000|2025-03-20 00:42:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|11
1742431350000|2025-03-20 00:42:30|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|38
1742431360000|2025-03-20 00:42:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|7
1742431370000|2025-03-20 00:42:50|||||||||1
1742431510000|2025-03-20 00:45:10|||||||||1
1742431520000|2025-03-20 00:45:20|||||||||1
1742431730000|2025-03-20 00:48:50|||||||||200
1742431740000|2025-03-20 00:49:00|||||||||3
1742431770000|2025-03-20 00:49:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|235
1742431820000|2025-03-20 00:50:20|||||||||3
1742431870000|2025-03-20 00:51:10|||||||||1
1742431880000|2025-03-20 00:51:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|90
1742431910000|2025-03-20 00:51:50|||||||||3
1742432040000|2025-03-20 00:54:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1742432060000|2025-03-20 00:54:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|41
1742432140000|2025-03-20 00:55:40|||||||||50
1742432160000|2025-03-20 00:56:00|||||||||3
1742432170000|2025-03-20 00:56:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|210
1742432250000|2025-03-20 00:57:30|||||||||1
1742432270000|2025-03-20 00:57:50|||||||||201
1742432370000|2025-03-20 00:59:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|325
1742432400000|2025-03-20 01:00:00|||||||||1
1742432420000|2025-03-20 01:00:20|||||||||1
1742432470000|2025-03-20 01:01:10|||||||||1
1742432510000|2025-03-20 01:01:50|||||||||128
1742432580000|2025-03-20 01:03:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|349
1742432610000|2025-03-20 01:03:30|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|28
1742432620000|2025-03-20 01:03:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1742432630000|2025-03-20 01:03:50|||||||||45
1742432640000|2025-03-20 01:04:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|15
1742432660000|2025-03-20 01:04:20|||||||||10
1742432690000|2025-03-20 01:04:50|||||||||13
1742432770000|2025-03-20 01:06:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1742432790000|2025-03-20 01:06:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|235
1742432930000|2025-03-20 01:08:50|||||||||5
1742432970000|2025-03-20 01:09:30|||||||||1
1742433030000|2025-03-20 01:10:30|||||||||10
1742433110000|2025-03-20 01:11:50|||||||||50
1742433130000|2025-03-20 01:12:10|||||||||1
1742433150000|2025-03-20 01:12:30|||||||||5
1742433240000|2025-03-20 01:14:00|||||||||50
1742433270000|2025-03-20 01:14:30|||||||||18
1742433310000|2025-03-20 01:15:10|||||||||1
1742433360000|2025-03-20 01:16:00|||||||||1
1742433420000|2025-03-20 01:17:00|||||||||219
1742433660000|2025-03-20 01:21:00|||||||||29
1742433690000|2025-03-20 01:21:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|104
1742433700000|2025-03-20 01:21:40|||||||||9
1742433720000|2025-03-20 01:22:00|||||||||1
1742433740000|2025-03-20 01:22:20|||||||||25
1742433750000|2025-03-20 01:22:30|||||||||1
1742433800000|2025-03-20 01:23:20|||||||||2
1742433990000|2025-03-20 01:26:30|||||||||1
1742434070000|2025-03-20 01:27:50|||||||||8
1742434080000|2025-03-20 01:28:00|||||||||20
1742434200000|2025-03-20 01:30:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|237
1742434220000|2025-03-20 01:30:20|||||||||1
1742434360000|2025-03-20 01:32:40|||||||||25
1742434370000|2025-03-20 01:32:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1742434380000|2025-03-20 01:33:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1742434560000|2025-03-20 01:36:00|||||||||3
1742434570000|2025-03-20 01:36:10|||||||||205
1742434800000|2025-03-20 01:40:00|||||||||28
1742434880000|2025-03-20 01:41:20|||||||||28
1742434900000|2025-03-20 01:41:40|||||||||147
1742434940000|2025-03-20 01:42:20|||||||||19
1742435100000|2025-03-20 01:45:00|||||||||15
1742435110000|2025-03-20 01:45:10|||||||||15
1742435130000|2025-03-20 01:45:30|||||||||201
1742435140000|2025-03-20 01:45:40|||||||||62
1742435220000|2025-03-20 01:47:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|34
1742435270000|2025-03-20 01:47:50|||||||||15
1742435290000|2025-03-20 01:48:10|||||||||147
1742435300000|2025-03-20 01:48:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|37
1742435310000|2025-03-20 01:48:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|64
1742435330000|2025-03-20 01:48:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742435370000|2025-03-20 01:49:30|||||||||4
1742435520000|2025-03-20 01:52:00|||||||||3
1742435580000|2025-03-20 01:53:00|||||||||50
1742435780000|2025-03-20 01:56:20|||||||||250
1742435840000|2025-03-20 01:57:20|||||||||20
1742435940000|2025-03-20 01:59:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|55
1742435970000|2025-03-20 01:59:30|||||||||47
1742436000000|2025-03-20 02:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|45
1742436180000|2025-03-20 02:03:00|||||||||1
1742436260000|2025-03-20 02:04:20|||||||||1
1742436280000|2025-03-20 02:04:40|||||||||1
1742436390000|2025-03-20 02:06:30|||||||||1
1742436400000|2025-03-20 02:06:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|310
1742436470000|2025-03-20 02:07:50|||||||||1
1742436480000|2025-03-20 02:08:00|||||||||14
1742436490000|2025-03-20 02:08:10|||||||||10
1742436610000|2025-03-20 02:10:10|||||||||1
1742436630000|2025-03-20 02:10:30|||||||||218
1742436640000|2025-03-20 02:10:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|70
1742436650000|2025-03-20 02:10:50|||||||||10
1742436660000|2025-03-20 02:11:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|114
1742436670000|2025-03-20 02:11:10|||||||||10
1742436680000|2025-03-20 02:11:20|||||||||10
1742436690000|2025-03-20 02:11:30|||||||||11
1742436700000|2025-03-20 02:11:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|150
1742436710000|2025-03-20 02:11:50|||||||||10
1742436720000|2025-03-20 02:12:00|||||||||19
1742436730000|2025-03-20 02:12:10|||||||||20
1742436740000|2025-03-20 02:12:20|||||||||20
1742436750000|2025-03-20 02:12:30|||||||||6
1742436770000|2025-03-20 02:12:50|||||||||63
1742436780000|2025-03-20 02:13:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|136
1742436830000|2025-03-20 02:13:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1742436870000|2025-03-20 02:14:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|22
1742436910000|2025-03-20 02:15:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1742436970000|2025-03-20 02:16:10|||||||||1
1742437180000|2025-03-20 02:19:40|||||||||1
1742437620000|2025-03-20 02:27:00|||||||||114
1742437680000|2025-03-20 02:28:00|||||||||26
1742437870000|2025-03-20 02:31:10|||||||||1
1742437880000|2025-03-20 02:31:20|||||||||1
1742438210000|2025-03-20 02:36:50|||||||||1
1742438330000|2025-03-20 02:38:50|||||||||20
1742438340000|2025-03-20 02:39:00|||||||||20
1742438500000|2025-03-20 02:41:40|||||||||5
1742438680000|2025-03-20 02:44:40|||||||||45
1742438730000|2025-03-20 02:45:30|||||||||1
1742438780000|2025-03-20 02:46:20|||||||||1
1742438800000|2025-03-20 02:46:40|||||||||10
1742439000000|2025-03-20 02:50:00|||||||||90
1742439080000|2025-03-20 02:51:20|||||||||2
1742439120000|2025-03-20 02:52:00|||||||||145
1742439130000|2025-03-20 02:52:10|||||||||59
1742439150000|2025-03-20 02:52:30|||||||||5
1742439170000|2025-03-20 02:52:50|||||||||10
1742439180000|2025-03-20 02:53:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|103
1742439390000|2025-03-20 02:56:30|||||||||9
1742439400000|2025-03-20 02:56:40|||||||||1
1742439420000|2025-03-20 02:57:00|||||||||2
1742439880000|2025-03-20 03:04:40|||||||||1
1742439980000|2025-03-20 03:06:20|||||||||5
1742439990000|2025-03-20 03:06:30|||||||||3
1742440070000|2025-03-20 03:07:50|||||||||308
1742440080000|2025-03-20 03:08:00|||||||||274
1742440090000|2025-03-20 03:08:10|||||||||79
1742440110000|2025-03-20 03:08:30|||||||||51
1742440120000|2025-03-20 03:08:40|||||||||260
1742440130000|2025-03-20 03:08:50|||||||||99
1742440140000|2025-03-20 03:09:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|176
1742440150000|2025-03-20 03:09:10|||||||||2
1742440190000|2025-03-20 03:09:50|||||||||1
1742440200000|2025-03-20 03:10:00|||||||||2
1742440210000|2025-03-20 03:10:10|||||||||1
1742440220000|2025-03-20 03:10:20|||||||||15
1742440260000|2025-03-20 03:11:00|||||||||2
1742440270000|2025-03-20 03:11:10|10352|10350|10352|10350|10352|10350|10352|10350|118
1742440300000|2025-03-20 03:11:40|||||||||14
1742440350000|2025-03-20 03:12:30|||||||||55
1742440360000|2025-03-20 03:12:40|||||||||9
1742440370000|2025-03-20 03:12:50|||||||||15
1742440480000|2025-03-20 03:14:40|||||||||1
1742440580000|2025-03-20 03:16:20|||||||||251
1742440620000|2025-03-20 03:17:00|||||||||72
1742440630000|2025-03-20 03:17:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|104
1742440640000|2025-03-20 03:17:20|||||||||4
1742440670000|2025-03-20 03:17:50|||||||||59
1742440680000|2025-03-20 03:18:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|51
1742440860000|2025-03-20 03:21:00|||||||||50
1742440900000|2025-03-20 03:21:40|||||||||97
1742440930000|2025-03-20 03:22:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|231
1742440950000|2025-03-20 03:22:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742440960000|2025-03-20 03:22:40|||||||||1
1742440990000|2025-03-20 03:23:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|78
1742441020000|2025-03-20 03:23:40|||||||||3
1742441160000|2025-03-20 03:26:00|||||||||4
1742441200000|2025-03-20 03:26:40|||||||||165
1742441500000|2025-03-20 03:31:40|||||||||69
1742441520000|2025-03-20 03:32:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1742441530000|2025-03-20 03:32:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|69
1742441540000|2025-03-20 03:32:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742441560000|2025-03-20 03:32:40|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|15
1742441580000|2025-03-20 03:33:00|||||||||28
1742441620000|2025-03-20 03:33:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|33
1742441630000|2025-03-20 03:33:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1742441640000|2025-03-20 03:34:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|76
1742441660000|2025-03-20 03:34:20|||||||||3
1742441790000|2025-03-20 03:36:30|||||||||267
1742441840000|2025-03-20 03:37:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|63
1742441860000|2025-03-20 03:37:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742441870000|2025-03-20 03:37:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|31
1742441880000|2025-03-20 03:38:00|||||||||1
1742441900000|2025-03-20 03:38:20|||||||||28
1742441930000|2025-03-20 03:38:50|||||||||1
1742441940000|2025-03-20 03:39:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|96
1742442000000|2025-03-20 03:40:00|||||||||154
1742442070000|2025-03-20 03:41:10|||||||||28
1742442080000|2025-03-20 03:41:20|||||||||28
1742442100000|2025-03-20 03:41:40|||||||||28
1742442160000|2025-03-20 03:42:40|||||||||689
1742442300000|2025-03-20 03:45:00|||||||||13
1742442480000|2025-03-20 03:48:00|||||||||358
1742442490000|2025-03-20 03:48:10|||||||||1
1742442540000|2025-03-20 03:49:00|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|17
1742442570000|2025-03-20 03:49:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742442580000|2025-03-20 03:49:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|55
1742442670000|2025-03-20 03:51:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742442680000|2025-03-20 03:51:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|4
1742442710000|2025-03-20 03:51:50|10351.2|10349.2|10351.4|10349.4|10351.4|10349.4|10351.2|10349.2|10
1742442730000|2025-03-20 03:52:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|26
1742442760000|2025-03-20 03:52:40|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|35
1742442790000|2025-03-20 03:53:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1742442800000|2025-03-20 03:53:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|0
1742442830000|2025-03-20 03:53:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742442840000|2025-03-20 03:54:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|22
1742442880000|2025-03-20 03:54:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|24
1742442980000|2025-03-20 03:56:20|||||||||2
1742443140000|2025-03-20 03:59:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|202
1742443150000|2025-03-20 03:59:10|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|107
1742443200000|2025-03-20 04:00:00|||||||||1
1742443220000|2025-03-20 04:00:20|||||||||11
1742443290000|2025-03-20 04:01:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1742443840000|2025-03-20 04:10:40|||||||||9
1742443870000|2025-03-20 04:11:10|||||||||20
1742443920000|2025-03-20 04:12:00|||||||||3
1742444010000|2025-03-20 04:13:30|||||||||28
1742444040000|2025-03-20 04:14:00|||||||||34
1742444050000|2025-03-20 04:14:10|||||||||32
1742444080000|2025-03-20 04:14:40|||||||||28
1742444180000|2025-03-20 04:16:20|||||||||1
1742444190000|2025-03-20 04:16:30|||||||||2
1742444430000|2025-03-20 04:20:30|||||||||5
1742444830000|2025-03-20 04:27:10|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|34
1742444840000|2025-03-20 04:27:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742444850000|2025-03-20 04:27:30|||||||||409
1742444910000|2025-03-20 04:28:30|||||||||1
1742445000000|2025-03-20 04:30:00|||||||||2
1742445010000|2025-03-20 04:30:10|||||||||2
1742445760000|2025-03-20 04:42:40|||||||||6
1742445770000|2025-03-20 04:42:50|||||||||4
1742445910000|2025-03-20 04:45:10|||||||||58
1742445960000|2025-03-20 04:46:00|||||||||2
1742446010000|2025-03-20 04:46:50|||||||||1
1742446050000|2025-03-20 04:47:30|||||||||46
1742446060000|2025-03-20 04:47:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|47
1742446070000|2025-03-20 04:47:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|222
1742446360000|2025-03-20 04:52:40|||||||||81
1742446720000|2025-03-20 04:58:40|||||||||146
1742446730000|2025-03-20 04:58:50|||||||||1
1742446790000|2025-03-20 04:59:50|||||||||12
1742447150000|2025-03-20 05:05:50|||||||||594
1742447400000|2025-03-20 05:10:00|||||||||7
1742447410000|2025-03-20 05:10:10|||||||||4
1742447430000|2025-03-20 05:10:30|||||||||4
1742447780000|2025-03-20 05:16:20|||||||||1
1742447880000|2025-03-20 05:18:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|443
1742447930000|2025-03-20 05:18:50|||||||||1
1742448010000|2025-03-20 05:20:10|||||||||50
1742448090000|2025-03-20 05:21:30|||||||||3
1742448130000|2025-03-20 05:22:10|||||||||50
1742448230000|2025-03-20 05:23:50|||||||||58
1742448600000|2025-03-20 05:30:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|168
1742448640000|2025-03-20 05:30:40|||||||||3
1742448670000|2025-03-20 05:31:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|27
1742448700000|2025-03-20 05:31:40|||||||||4
1742448730000|2025-03-20 05:32:10|||||||||1
1742448810000|2025-03-20 05:33:30|||||||||2
1742448890000|2025-03-20 05:34:50|||||||||1
1742449120000|2025-03-20 05:38:40|||||||||25
1742449630000|2025-03-20 05:47:10|||||||||50
1742449720000|2025-03-20 05:48:40|||||||||510
1742449780000|2025-03-20 05:49:40|||||||||1
1742449800000|2025-03-20 05:50:00|||||||||9
1742449880000|2025-03-20 05:51:20|||||||||24
1742450140000|2025-03-20 05:55:40|||||||||10
1742450160000|2025-03-20 05:56:00|||||||||6
1742450280000|2025-03-20 05:58:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|78
1742450310000|2025-03-20 05:58:30|||||||||3
1742450400000|2025-03-20 06:00:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|206
1742450740000|2025-03-20 06:05:40|||||||||59
1742450830000|2025-03-20 06:07:10|||||||||2
1742450860000|2025-03-20 06:07:40|||||||||3
1742450900000|2025-03-20 06:08:20|||||||||1
1742450920000|2025-03-20 06:08:40|||||||||1
1742450930000|2025-03-20 06:08:50|||||||||4
1742450950000|2025-03-20 06:09:10|||||||||5
1742450980000|2025-03-20 06:09:40|||||||||1
1742451040000|2025-03-20 06:10:40|||||||||341
1742451050000|2025-03-20 06:10:50|||||||||28
1742451060000|2025-03-20 06:11:00|||||||||5
1742451090000|2025-03-20 06:11:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|214
1742451100000|2025-03-20 06:11:40|||||||||218
1742451120000|2025-03-20 06:12:00|||||||||102
1742451140000|2025-03-20 06:12:20|||||||||2
1742451150000|2025-03-20 06:12:30|||||||||1
1742451170000|2025-03-20 06:12:50|||||||||4
1742451360000|2025-03-20 06:16:00|||||||||60
1742451410000|2025-03-20 06:16:50|||||||||1
1742451430000|2025-03-20 06:17:10|||||||||1
1742451460000|2025-03-20 06:17:40|||||||||1
1742451480000|2025-03-20 06:18:00|||||||||1
1742451520000|2025-03-20 06:18:40|||||||||2
1742451530000|2025-03-20 06:18:50|||||||||1
1742451560000|2025-03-20 06:19:20|||||||||1
1742451570000|2025-03-20 06:19:30|||||||||1
1742451590000|2025-03-20 06:19:50|||||||||1
1742451600000|2025-03-20 06:20:00|||||||||8
1742451730000|2025-03-20 06:22:10|||||||||168
1742451840000|2025-03-20 06:24:00|||||||||1
1742451920000|2025-03-20 06:25:20|||||||||1
1742451930000|2025-03-20 06:25:30|||||||||1
1742451950000|2025-03-20 06:25:50|||||||||1
1742451960000|2025-03-20 06:26:00|||||||||1
1742451980000|2025-03-20 06:26:20|||||||||1
1742451990000|2025-03-20 06:26:30|10352|10350|10352|10350|10352|10350|10352|10350|601
1742452010000|2025-03-20 06:26:50|||||||||1
1742452030000|2025-03-20 06:27:10|||||||||1
1742452050000|2025-03-20 06:27:30|||||||||1
1742452060000|2025-03-20 06:27:40|||||||||1
1742452080000|2025-03-20 06:28:00|||||||||1
1742452090000|2025-03-20 06:28:10|||||||||1
1742452110000|2025-03-20 06:28:30|||||||||1
1742452130000|2025-03-20 06:28:50|||||||||1
1742452150000|2025-03-20 06:29:10|||||||||1
1742452170000|2025-03-20 06:29:30|||||||||9
1742452190000|2025-03-20 06:29:50|||||||||1
1742452210000|2025-03-20 06:30:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1742452230000|2025-03-20 06:30:30|||||||||1
1742452250000|2025-03-20 06:30:50|||||||||1
1742452270000|2025-03-20 06:31:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|59
1742452280000|2025-03-20 06:31:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|75
1742452370000|2025-03-20 06:32:50|||||||||81
1742452440000|2025-03-20 06:34:00|||||||||50
1742452450000|2025-03-20 06:34:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1742452480000|2025-03-20 06:34:40|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|19
1742452490000|2025-03-20 06:34:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742452510000|2025-03-20 06:35:10|||||||||1
1742452720000|2025-03-20 06:38:40|||||||||50
1742452730000|2025-03-20 06:38:50|10352|10350|10352|10350|10352|10350|10352|10350|105
1742452860000|2025-03-20 06:41:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|120
1742452870000|2025-03-20 06:41:10|10352|10350|10352|10350|10352|10350|10352|10350|52
1742452930000|2025-03-20 06:42:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1742452940000|2025-03-20 06:42:20|10352|10350|10352|10350|10352|10350|10352|10350|15
1742453010000|2025-03-20 06:43:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|23
1742453120000|2025-03-20 06:45:20|||||||||1
1742453250000|2025-03-20 06:47:30|||||||||15
1742453260000|2025-03-20 06:47:40|||||||||50
1742453280000|2025-03-20 06:48:00|||||||||212
1742453290000|2025-03-20 06:48:10|||||||||62
1742453420000|2025-03-20 06:50:20|||||||||2
1742453530000|2025-03-20 06:52:10|||||||||58
1742453540000|2025-03-20 06:52:20|10352|10350|10352|10350|10352|10350|10352|10350|21
1742453550000|2025-03-20 06:52:30|||||||||3
1742453580000|2025-03-20 06:53:00|||||||||1
1742453620000|2025-03-20 06:53:40|||||||||7
1742453650000|2025-03-20 06:54:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|63
1742453850000|2025-03-20 06:57:30|||||||||3
1742453860000|2025-03-20 06:57:40|||||||||15
1742453910000|2025-03-20 06:58:30|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|21
1742453920000|2025-03-20 06:58:40|||||||||12
1742453930000|2025-03-20 06:58:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1742453940000|2025-03-20 06:59:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|9
1742453970000|2025-03-20 06:59:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|39
1742453980000|2025-03-20 06:59:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|7
1742454140000|2025-03-20 07:02:20|||||||||13
1742454210000|2025-03-20 07:03:30|||||||||1
1742454230000|2025-03-20 07:03:50|||||||||285
1742454240000|2025-03-20 07:04:00|||||||||151
1742454250000|2025-03-20 07:04:10|||||||||5
1742454260000|2025-03-20 07:04:20|||||||||1
1742454280000|2025-03-20 07:04:40|||||||||51
1742454300000|2025-03-20 07:05:00|||||||||121
1742454310000|2025-03-20 07:05:10|||||||||58
1742454320000|2025-03-20 07:05:20|||||||||4
1742454350000|2025-03-20 07:05:50|||||||||1
1742454360000|2025-03-20 07:06:00|||||||||1
1742454370000|2025-03-20 07:06:10|||||||||1
1742454390000|2025-03-20 07:06:30|||||||||4
1742454400000|2025-03-20 07:06:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|56
1742454420000|2025-03-20 07:07:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1742454430000|2025-03-20 07:07:10|||||||||55
1742454440000|2025-03-20 07:07:20|||||||||58
1742454450000|2025-03-20 07:07:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|969
1742454460000|2025-03-20 07:07:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|168
1742454470000|2025-03-20 07:07:50|||||||||105
1742454490000|2025-03-20 07:08:10|||||||||2
1742454500000|2025-03-20 07:08:20|||||||||2
1742454510000|2025-03-20 07:08:30|||||||||1
1742454520000|2025-03-20 07:08:40|||||||||5
1742454530000|2025-03-20 07:08:50|||||||||2
1742454540000|2025-03-20 07:09:00|||||||||2
1742454560000|2025-03-20 07:09:20|||||||||2
1742454580000|2025-03-20 07:09:40|||||||||2
1742454600000|2025-03-20 07:10:00|||||||||24
1742454610000|2025-03-20 07:10:10|||||||||501
1742454620000|2025-03-20 07:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1742454640000|2025-03-20 07:10:40|||||||||1
1742454650000|2025-03-20 07:10:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1742454670000|2025-03-20 07:11:10|||||||||6
1742454680000|2025-03-20 07:11:20|||||||||68
1742454690000|2025-03-20 07:11:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1742454710000|2025-03-20 07:11:50|||||||||1
1742454720000|2025-03-20 07:12:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|102
1742454740000|2025-03-20 07:12:20|||||||||49
1742454750000|2025-03-20 07:12:30|||||||||37
1742454770000|2025-03-20 07:12:50|||||||||33
1742454780000|2025-03-20 07:13:00|||||||||10
1742454790000|2025-03-20 07:13:10|||||||||10
1742454800000|2025-03-20 07:13:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1742454810000|2025-03-20 07:13:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1742454820000|2025-03-20 07:13:40|||||||||2
1742454830000|2025-03-20 07:13:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|151
1742454850000|2025-03-20 07:14:10|||||||||22
1742454860000|2025-03-20 07:14:20|||||||||1
1742454870000|2025-03-20 07:14:30|||||||||1
1742454890000|2025-03-20 07:14:50|||||||||1
1742454920000|2025-03-20 07:15:20|||||||||1
1742454940000|2025-03-20 07:15:40|||||||||10
1742454950000|2025-03-20 07:15:50|||||||||5
1742454960000|2025-03-20 07:16:00|||||||||1
1742454970000|2025-03-20 07:16:10|||||||||9
1742454980000|2025-03-20 07:16:20|||||||||23
1742454990000|2025-03-20 07:16:30|||||||||1
1742455000000|2025-03-20 07:16:40|||||||||24
1742455010000|2025-03-20 07:16:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|42
1742455030000|2025-03-20 07:17:10|||||||||7
1742455040000|2025-03-20 07:17:20|||||||||25
1742455050000|2025-03-20 07:17:30|||||||||3
1742455070000|2025-03-20 07:17:50|||||||||2
1742455080000|2025-03-20 07:18:00|||||||||145
1742455090000|2025-03-20 07:18:10|||||||||5
1742455100000|2025-03-20 07:18:20|||||||||3
1742455170000|2025-03-20 07:19:30|||||||||30
1742455220000|2025-03-20 07:20:20|||||||||251
1742455230000|2025-03-20 07:20:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|39
1742455240000|2025-03-20 07:20:40|||||||||1
1742455250000|2025-03-20 07:20:50|||||||||1
1742455280000|2025-03-20 07:21:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1742455310000|2025-03-20 07:21:50|||||||||491
1742455330000|2025-03-20 07:22:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1742455350000|2025-03-20 07:22:30|||||||||46
1742455360000|2025-03-20 07:22:40|||||||||4
1742455370000|2025-03-20 07:22:50|||||||||1
1742455380000|2025-03-20 07:23:00|||||||||2
1742455390000|2025-03-20 07:23:10|||||||||18
1742455400000|2025-03-20 07:23:20|||||||||37
1742455410000|2025-03-20 07:23:30|10350|10348|10350|10348|10350|10348|10350|10348|145
1742455420000|2025-03-20 07:23:40|||||||||3
1742455430000|2025-03-20 07:23:50|||||||||65
1742455440000|2025-03-20 07:24:00|||||||||1
1742455450000|2025-03-20 07:24:10|||||||||3
1742455460000|2025-03-20 07:24:20|||||||||20
1742455470000|2025-03-20 07:24:30|||||||||1
1742455480000|2025-03-20 07:24:40|||||||||1
1742455490000|2025-03-20 07:24:50|||||||||10
1742455500000|2025-03-20 07:25:00|||||||||28
1742455510000|2025-03-20 07:25:10|||||||||5
1742455540000|2025-03-20 07:25:40|||||||||2
1742455550000|2025-03-20 07:25:50|||||||||80
1742455560000|2025-03-20 07:26:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|201
1742455580000|2025-03-20 07:26:20|||||||||200
1742455590000|2025-03-20 07:26:30|||||||||210
1742455620000|2025-03-20 07:27:00|||||||||66
1742455630000|2025-03-20 07:27:10|||||||||6
1742455640000|2025-03-20 07:27:20|||||||||2
1742455670000|2025-03-20 07:27:50|||||||||5
1742455790000|2025-03-20 07:29:50|||||||||2
1742455800000|2025-03-20 07:30:00|||||||||8
1742455910000|2025-03-20 07:31:50|10350|10348|10350|10348|10350|10348|10350|10348|519
1742455920000|2025-03-20 07:32:00|||||||||135
1742455930000|2025-03-20 07:32:10|||||||||11
1742455940000|2025-03-20 07:32:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|82
1742455950000|2025-03-20 07:32:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|16
1742455960000|2025-03-20 07:32:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|68
1742455970000|2025-03-20 07:32:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|46
1742455990000|2025-03-20 07:33:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|236
1742456000000|2025-03-20 07:33:20|||||||||139
1742456010000|2025-03-20 07:33:30|||||||||26
1742456020000|2025-03-20 07:33:40|||||||||1
1742456040000|2025-03-20 07:34:00|||||||||2
1742456050000|2025-03-20 07:34:10|||||||||10
1742456070000|2025-03-20 07:34:30|||||||||3
1742456080000|2025-03-20 07:34:40|||||||||131
1742456090000|2025-03-20 07:34:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1742456100000|2025-03-20 07:35:00|||||||||5
1742456110000|2025-03-20 07:35:10|||||||||11
1742456120000|2025-03-20 07:35:20|||||||||5
1742456130000|2025-03-20 07:35:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1742456140000|2025-03-20 07:35:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|63
1742456160000|2025-03-20 07:36:00|||||||||6
1742456220000|2025-03-20 07:37:00|||||||||4
1742456230000|2025-03-20 07:37:10|||||||||2
1742456250000|2025-03-20 07:37:30|||||||||2
1742456270000|2025-03-20 07:37:50|||||||||2
1742456280000|2025-03-20 07:38:00|||||||||1
1742456290000|2025-03-20 07:38:10|||||||||4
1742456300000|2025-03-20 07:38:20|||||||||11
1742456330000|2025-03-20 07:38:50|||||||||100
1742456350000|2025-03-20 07:39:10|||||||||504
1742456360000|2025-03-20 07:39:20|||||||||12
1742456370000|2025-03-20 07:39:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|73
1742456410000|2025-03-20 07:40:10|||||||||45
1742456420000|2025-03-20 07:40:20|||||||||3
1742456430000|2025-03-20 07:40:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|74
1742456460000|2025-03-20 07:41:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|175
1742456470000|2025-03-20 07:41:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|203
1742456480000|2025-03-20 07:41:20|||||||||59
1742456490000|2025-03-20 07:41:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|130
1742456500000|2025-03-20 07:41:40|||||||||1
1742456520000|2025-03-20 07:42:00|||||||||2
1742456530000|2025-03-20 07:42:10|||||||||40
1742456540000|2025-03-20 07:42:20|||||||||2
1742456600000|2025-03-20 07:43:20|||||||||1
1742456630000|2025-03-20 07:43:50|||||||||150
1742456680000|2025-03-20 07:44:40|||||||||3
1742456760000|2025-03-20 07:46:00|||||||||1
1742456790000|2025-03-20 07:46:30|||||||||25
1742456800000|2025-03-20 07:46:40|||||||||206
1742456820000|2025-03-20 07:47:00|||||||||205
1742456860000|2025-03-20 07:47:40|||||||||53
1742456870000|2025-03-20 07:47:50|||||||||82
1742456950000|2025-03-20 07:49:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|903
1742456970000|2025-03-20 07:49:30|||||||||6
1742456980000|2025-03-20 07:49:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10
1742457040000|2025-03-20 07:50:40|||||||||2
1742457050000|2025-03-20 07:50:50|||||||||75
1742457060000|2025-03-20 07:51:00|||||||||30
1742457140000|2025-03-20 07:52:20|||||||||2
1742457190000|2025-03-20 07:53:10|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|263
1742457210000|2025-03-20 07:53:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|34
1742457240000|2025-03-20 07:54:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|23
1742457250000|2025-03-20 07:54:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|16
1742457280000|2025-03-20 07:54:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|16
1742457300000|2025-03-20 07:55:00|||||||||6
1742457330000|2025-03-20 07:55:30|||||||||3
1742457340000|2025-03-20 07:55:40|||||||||2
1742457400000|2025-03-20 07:56:40|||||||||4
1742457490000|2025-03-20 07:58:10|||||||||1
1742457520000|2025-03-20 07:58:40|||||||||18
1742457530000|2025-03-20 07:58:50|||||||||1
1742457540000|2025-03-20 07:59:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|30
1742457550000|2025-03-20 07:59:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|27
1742457570000|2025-03-20 07:59:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|44
1742457580000|2025-03-20 07:59:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|32
1742457590000|2025-03-20 07:59:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|58
1742457600000|2025-03-20 08:00:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|39
1742457610000|2025-03-20 08:00:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|30
1742457620000|2025-03-20 08:00:20|||||||||19
1742457630000|2025-03-20 08:00:30|||||||||22
1742457640000|2025-03-20 08:00:40|||||||||8
1742457650000|2025-03-20 08:00:50|||||||||2
1742457660000|2025-03-20 08:01:00|||||||||6
1742457670000|2025-03-20 08:01:10|||||||||4
1742457680000|2025-03-20 08:01:20|||||||||10
1742457690000|2025-03-20 08:01:30|||||||||14
1742457700000|2025-03-20 08:01:40|||||||||20
1742457710000|2025-03-20 08:01:50|||||||||8
1742457720000|2025-03-20 08:02:00|||||||||114
1742457730000|2025-03-20 08:02:10|||||||||9
1742457740000|2025-03-20 08:02:20|||||||||5
1742457750000|2025-03-20 08:02:30|||||||||16
1742457760000|2025-03-20 08:02:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|211
1742457780000|2025-03-20 08:03:00|||||||||10
1742457800000|2025-03-20 08:03:20|||||||||5
1742457810000|2025-03-20 08:03:30|||||||||4
1742457820000|2025-03-20 08:03:40|||||||||5
1742457830000|2025-03-20 08:03:50|||||||||10
1742457840000|2025-03-20 08:04:00|||||||||5
1742457850000|2025-03-20 08:04:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|80
1742457860000|2025-03-20 08:04:20|||||||||5
1742457870000|2025-03-20 08:04:30|||||||||5
1742457880000|2025-03-20 08:04:40|||||||||10
1742457890000|2025-03-20 08:04:50|||||||||5
1742457900000|2025-03-20 08:05:00|||||||||4
1742457910000|2025-03-20 08:05:10|||||||||10
1742457920000|2025-03-20 08:05:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|407
1742457930000|2025-03-20 08:05:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|50
1742457950000|2025-03-20 08:05:50|||||||||206
1742457960000|2025-03-20 08:06:00|||||||||4
1742457970000|2025-03-20 08:06:10|||||||||5
1742457980000|2025-03-20 08:06:20|||||||||9
1742457990000|2025-03-20 08:06:30|||||||||5
1742458000000|2025-03-20 08:06:40|||||||||5
1742458010000|2025-03-20 08:06:50|||||||||9
1742458020000|2025-03-20 08:07:00|||||||||5
1742458030000|2025-03-20 08:07:10|||||||||9
1742458040000|2025-03-20 08:07:20|||||||||8
1742458050000|2025-03-20 08:07:30|||||||||20
1742458070000|2025-03-20 08:07:50|||||||||22
1742458080000|2025-03-20 08:08:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|68
1742458090000|2025-03-20 08:08:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|89
1742458130000|2025-03-20 08:08:50|||||||||9
1742458140000|2025-03-20 08:09:00|||||||||5
1742458150000|2025-03-20 08:09:10|||||||||16
1742458160000|2025-03-20 08:09:20|||||||||29
1742458170000|2025-03-20 08:09:30|||||||||4
1742458180000|2025-03-20 08:09:40|||||||||66
1742458190000|2025-03-20 08:09:50|||||||||25
1742458200000|2025-03-20 08:10:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|71
1742458210000|2025-03-20 08:10:10|||||||||7
1742458220000|2025-03-20 08:10:20|||||||||38
1742458240000|2025-03-20 08:10:40|||||||||7
1742458250000|2025-03-20 08:10:50|||||||||5
1742458260000|2025-03-20 08:11:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|131
1742458270000|2025-03-20 08:11:10|||||||||73
1742458290000|2025-03-20 08:11:30|||||||||9
1742458340000|2025-03-20 08:12:20|||||||||25
1742458360000|2025-03-20 08:12:40|||||||||10
1742458430000|2025-03-20 08:13:50|||||||||13
1742458440000|2025-03-20 08:14:00|||||||||10
1742458450000|2025-03-20 08:14:10|||||||||20
1742458460000|2025-03-20 08:14:20|||||||||216
1742458500000|2025-03-20 08:15:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|121
1742458530000|2025-03-20 08:15:30|||||||||1
1742458560000|2025-03-20 08:16:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|74
1742458570000|2025-03-20 08:16:10|||||||||1
1742458580000|2025-03-20 08:16:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1742458600000|2025-03-20 08:16:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|16
1742458640000|2025-03-20 08:17:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|5
1742458650000|2025-03-20 08:17:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1742458660000|2025-03-20 08:17:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|77
1742458670000|2025-03-20 08:17:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|54
1742458680000|2025-03-20 08:18:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|31
1742458700000|2025-03-20 08:18:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|19
1742458720000|2025-03-20 08:18:40|||||||||1
1742458740000|2025-03-20 08:19:00|||||||||5
1742458750000|2025-03-20 08:19:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|132
1742458760000|2025-03-20 08:19:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|22
1742458770000|2025-03-20 08:19:30|||||||||1
1742458780000|2025-03-20 08:19:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|62
1742458790000|2025-03-20 08:19:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1742458800000|2025-03-20 08:20:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|20
1742458820000|2025-03-20 08:20:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|3
1742458840000|2025-03-20 08:20:40|||||||||25
1742458880000|2025-03-20 08:21:20|||||||||40
1742458900000|2025-03-20 08:21:40|||||||||63
1742458930000|2025-03-20 08:22:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1742458960000|2025-03-20 08:22:40|||||||||22
1742458970000|2025-03-20 08:22:50|||||||||103
1742458980000|2025-03-20 08:23:00|||||||||3
1742458990000|2025-03-20 08:23:10|||||||||1
1742459000000|2025-03-20 08:23:20|||||||||1
1742459010000|2025-03-20 08:23:30|||||||||2
1742459080000|2025-03-20 08:24:40|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|204
1742459090000|2025-03-20 08:24:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|112
1742459100000|2025-03-20 08:25:00|||||||||61
1742459110000|2025-03-20 08:25:10|||||||||9
1742459120000|2025-03-20 08:25:20|||||||||2
1742459130000|2025-03-20 08:25:30|||||||||63
1742459210000|2025-03-20 08:26:50|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|269
1742459220000|2025-03-20 08:27:00|||||||||2
1742459270000|2025-03-20 08:27:50|||||||||47
1742459280000|2025-03-20 08:28:00|||||||||13
1742459290000|2025-03-20 08:28:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|29
1742459300000|2025-03-20 08:28:20|||||||||6
1742459310000|2025-03-20 08:28:30|||||||||5
1742459370000|2025-03-20 08:29:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|197
1742459400000|2025-03-20 08:30:00|||||||||13
1742459410000|2025-03-20 08:30:10|||||||||286
1742459440000|2025-03-20 08:30:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|119
1742459450000|2025-03-20 08:30:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1742459470000|2025-03-20 08:31:10|||||||||28
1742459480000|2025-03-20 08:31:20|||||||||105
1742459490000|2025-03-20 08:31:30|||||||||3
1742459500000|2025-03-20 08:31:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|112
1742459510000|2025-03-20 08:31:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|18
1742459520000|2025-03-20 08:32:00|||||||||15
1742459530000|2025-03-20 08:32:10|||||||||2
1742459540000|2025-03-20 08:32:20|||||||||1
1742459550000|2025-03-20 08:32:30|||||||||14
1742459600000|2025-03-20 08:33:20|||||||||61
1742459610000|2025-03-20 08:33:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|171
1742459620000|2025-03-20 08:33:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|37
1742459670000|2025-03-20 08:34:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1742459680000|2025-03-20 08:34:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|46
1742459740000|2025-03-20 08:35:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|57
1742459750000|2025-03-20 08:35:50|||||||||3
1742459760000|2025-03-20 08:36:00|||||||||11
1742459770000|2025-03-20 08:36:10|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|56
1742459780000|2025-03-20 08:36:20|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|161
1742459790000|2025-03-20 08:36:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|67
1742459810000|2025-03-20 08:36:50|||||||||8
1742459820000|2025-03-20 08:37:00|||||||||6
1742459830000|2025-03-20 08:37:10|||||||||1
1742459840000|2025-03-20 08:37:20|||||||||5
1742459850000|2025-03-20 08:37:30|||||||||2
1742459870000|2025-03-20 08:37:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|26
1742459880000|2025-03-20 08:38:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1742459900000|2025-03-20 08:38:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|32
1742459910000|2025-03-20 08:38:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|109
1742459960000|2025-03-20 08:39:20|||||||||1
1742459970000|2025-03-20 08:39:30|||||||||1
1742459990000|2025-03-20 08:39:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|5
1742460000000|2025-03-20 08:40:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|52
1742460010000|2025-03-20 08:40:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|16
1742460040000|2025-03-20 08:40:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|188
1742460080000|2025-03-20 08:41:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|406
1742460120000|2025-03-20 08:42:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|62
1742460130000|2025-03-20 08:42:10|||||||||208
1742460210000|2025-03-20 08:43:30|||||||||292
1742460270000|2025-03-20 08:44:30|||||||||520
1742460280000|2025-03-20 08:44:40|||||||||11
1742460290000|2025-03-20 08:44:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|53
1742460310000|2025-03-20 08:45:10|||||||||2
1742460350000|2025-03-20 08:45:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|430
1742460360000|2025-03-20 08:46:00|||||||||99
1742460410000|2025-03-20 08:46:50|||||||||8
1742460430000|2025-03-20 08:47:10|||||||||20
1742460470000|2025-03-20 08:47:50|||||||||23
1742460480000|2025-03-20 08:48:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|221
1742460490000|2025-03-20 08:48:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1742460500000|2025-03-20 08:48:20|||||||||14
1742460510000|2025-03-20 08:48:30|||||||||1
1742460520000|2025-03-20 08:48:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|86
1742460530000|2025-03-20 08:48:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|45
1742460550000|2025-03-20 08:49:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|102
1742460560000|2025-03-20 08:49:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|97
1742460580000|2025-03-20 08:49:40|||||||||1
1742460590000|2025-03-20 08:49:50|||||||||78
1742460600000|2025-03-20 08:50:00|||||||||10
1742460610000|2025-03-20 08:50:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|33
1742460620000|2025-03-20 08:50:20|||||||||20
1742460630000|2025-03-20 08:50:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|28
1742460640000|2025-03-20 08:50:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|28
1742460650000|2025-03-20 08:50:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|7
1742460670000|2025-03-20 08:51:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|128
1742460690000|2025-03-20 08:51:30|||||||||190
1742460710000|2025-03-20 08:51:50|||||||||119
1742460720000|2025-03-20 08:52:00|||||||||29
1742460730000|2025-03-20 08:52:10|||||||||213
1742460740000|2025-03-20 08:52:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|74
1742460750000|2025-03-20 08:52:30|||||||||28
1742460780000|2025-03-20 08:53:00|||||||||2
1742460790000|2025-03-20 08:53:10|||||||||1
1742460800000|2025-03-20 08:53:20|||||||||176
1742460830000|2025-03-20 08:53:50|||||||||100
1742460840000|2025-03-20 08:54:00|||||||||16
1742460860000|2025-03-20 08:54:20|||||||||50
1742460920000|2025-03-20 08:55:20|||||||||521
1742460930000|2025-03-20 08:55:30|||||||||729
1742460940000|2025-03-20 08:55:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|584
1742460950000|2025-03-20 08:55:50|||||||||327
1742460960000|2025-03-20 08:56:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|311
1742460970000|2025-03-20 08:56:10|||||||||10
1742460980000|2025-03-20 08:56:20|||||||||53
1742461000000|2025-03-20 08:56:40|||||||||6
1742461010000|2025-03-20 08:56:50|||||||||6
1742461020000|2025-03-20 08:57:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|155
1742461030000|2025-03-20 08:57:10|||||||||337
1742461040000|2025-03-20 08:57:20|||||||||866
1742461050000|2025-03-20 08:57:30|||||||||353
1742461060000|2025-03-20 08:57:40|||||||||263
1742461070000|2025-03-20 08:57:50|||||||||31
1742461080000|2025-03-20 08:58:00|||||||||64
1742461090000|2025-03-20 08:58:10|||||||||72
1742461100000|2025-03-20 08:58:20|||||||||646
1742461110000|2025-03-20 08:58:30|||||||||152
1742461120000|2025-03-20 08:58:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|42
1742461130000|2025-03-20 08:58:50|||||||||97
1742461140000|2025-03-20 08:59:00|||||||||2
1742461150000|2025-03-20 08:59:10|||||||||2
1742461180000|2025-03-20 08:59:40|||||||||34
1742461190000|2025-03-20 08:59:50|||||||||3
1742461220000|2025-03-20 09:00:20|||||||||18
1742461250000|2025-03-20 09:00:50|||||||||101
1742461340000|2025-03-20 09:02:20|||||||||37
1742461350000|2025-03-20 09:02:30|||||||||4
1742461360000|2025-03-20 09:02:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|751
1742461370000|2025-03-20 09:02:50|||||||||10
1742461390000|2025-03-20 09:03:10|||||||||43
1742461430000|2025-03-20 09:03:50|||||||||17
1742461470000|2025-03-20 09:04:30|||||||||145
1742461480000|2025-03-20 09:04:40|||||||||46
1742461490000|2025-03-20 09:04:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|70
1742461510000|2025-03-20 09:05:10|||||||||26
1742461520000|2025-03-20 09:05:20|||||||||11
1742461530000|2025-03-20 09:05:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|8
1742461540000|2025-03-20 09:05:40|||||||||30
1742461550000|2025-03-20 09:05:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|209
1742461570000|2025-03-20 09:06:10|||||||||459
1742461580000|2025-03-20 09:06:20|||||||||1
1742461630000|2025-03-20 09:07:10|||||||||414
1742461680000|2025-03-20 09:08:00|||||||||14
1742461690000|2025-03-20 09:08:10|||||||||230
1742461700000|2025-03-20 09:08:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|131
1742461740000|2025-03-20 09:09:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|103
1742461750000|2025-03-20 09:09:10|||||||||10
1742461760000|2025-03-20 09:09:20|||||||||10
1742461780000|2025-03-20 09:09:40|||||||||2
1742461790000|2025-03-20 09:09:50|||||||||9
1742461830000|2025-03-20 09:10:30|10350|10348|10350|10348|10350|10348|10350|10348|175
1742461860000|2025-03-20 09:11:00|||||||||1
1742461870000|2025-03-20 09:11:10|||||||||9
1742461880000|2025-03-20 09:11:20|||||||||6
1742461890000|2025-03-20 09:11:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|17
1742461900000|2025-03-20 09:11:40|||||||||1
1742461910000|2025-03-20 09:11:50|||||||||201
1742461960000|2025-03-20 09:12:40|||||||||53
1742461980000|2025-03-20 09:13:00|||||||||3
1742461990000|2025-03-20 09:13:10|10350|10348|10350|10348|10350|10348|10350|10348|45
1742462000000|2025-03-20 09:13:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|23
1742462010000|2025-03-20 09:13:30|||||||||10
1742462020000|2025-03-20 09:13:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1742462030000|2025-03-20 09:13:50|||||||||51
1742462060000|2025-03-20 09:14:20|||||||||90
1742462090000|2025-03-20 09:14:50|||||||||21
1742462100000|2025-03-20 09:15:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|87
1742462110000|2025-03-20 09:15:10|||||||||6
1742462120000|2025-03-20 09:15:20|||||||||5
1742462150000|2025-03-20 09:15:50|||||||||30
1742462180000|2025-03-20 09:16:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|47
1742462190000|2025-03-20 09:16:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1742462200000|2025-03-20 09:16:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1742462210000|2025-03-20 09:16:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1742462230000|2025-03-20 09:17:10|||||||||10
1742462270000|2025-03-20 09:17:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|141
1742462280000|2025-03-20 09:18:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|90
1742462300000|2025-03-20 09:18:20|||||||||35
1742462310000|2025-03-20 09:18:30|||||||||46
1742462340000|2025-03-20 09:19:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|39
1742462350000|2025-03-20 09:19:10|||||||||5
1742462360000|2025-03-20 09:19:20|||||||||5
1742462390000|2025-03-20 09:19:50|||||||||5
1742462400000|2025-03-20 09:20:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1742462410000|2025-03-20 09:20:10|||||||||1
1742462420000|2025-03-20 09:20:20|||||||||5
1742462430000|2025-03-20 09:20:30|||||||||51
1742462450000|2025-03-20 09:20:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|19
1742462460000|2025-03-20 09:21:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|24
1742462470000|2025-03-20 09:21:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|37
1742462480000|2025-03-20 09:21:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|136
1742462490000|2025-03-20 09:21:30|10350|10348|10350|10348|10350|10348|10350|10348|8
1742462510000|2025-03-20 09:21:50|||||||||2
1742462540000|2025-03-20 09:22:20|||||||||1
1742462550000|2025-03-20 09:22:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|81
1742462560000|2025-03-20 09:22:40|||||||||20
1742462580000|2025-03-20 09:23:00|||||||||2
1742462600000|2025-03-20 09:23:20|||||||||20
1742462610000|2025-03-20 09:23:30|||||||||38
1742462620000|2025-03-20 09:23:40|||||||||11
1742462650000|2025-03-20 09:24:10|||||||||43
1742462660000|2025-03-20 09:24:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|33
1742462700000|2025-03-20 09:25:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|45
1742462710000|2025-03-20 09:25:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|12
1742462720000|2025-03-20 09:25:20|||||||||1
1742462740000|2025-03-20 09:25:40|||||||||47
1742462750000|2025-03-20 09:25:50|||||||||18
1742462760000|2025-03-20 09:26:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|15
1742462780000|2025-03-20 09:26:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1742462790000|2025-03-20 09:26:30|||||||||25
1742462800000|2025-03-20 09:26:40|||||||||42
1742462840000|2025-03-20 09:27:20|||||||||210
1742462870000|2025-03-20 09:27:50|||||||||2
1742462880000|2025-03-20 09:28:00|||||||||54
1742462890000|2025-03-20 09:28:10|||||||||84
1742462900000|2025-03-20 09:28:20|||||||||4
1742462910000|2025-03-20 09:28:30|||||||||107
1742462920000|2025-03-20 09:28:40|||||||||2
1742462930000|2025-03-20 09:28:50|||||||||5
1742462940000|2025-03-20 09:29:00|||||||||17
1742462950000|2025-03-20 09:29:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|5
1742462960000|2025-03-20 09:29:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1742462970000|2025-03-20 09:29:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1742463000000|2025-03-20 09:30:00|||||||||163
1742463030000|2025-03-20 09:30:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|5
1742463040000|2025-03-20 09:30:40|||||||||2
1742463050000|2025-03-20 09:30:50|||||||||174
1742463060000|2025-03-20 09:31:00|||||||||2
1742463100000|2025-03-20 09:31:40|||||||||1
1742463110000|2025-03-20 09:31:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1742463140000|2025-03-20 09:32:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|47
1742463150000|2025-03-20 09:32:30|||||||||1
1742463180000|2025-03-20 09:33:00|||||||||2
1742463200000|2025-03-20 09:33:20|||||||||50
1742463210000|2025-03-20 09:33:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|196
1742463220000|2025-03-20 09:33:40|||||||||2
1742463230000|2025-03-20 09:33:50|||||||||14
1742463240000|2025-03-20 09:34:00|||||||||25
1742463250000|2025-03-20 09:34:10|||||||||3
1742463270000|2025-03-20 09:34:30|||||||||1
1742463290000|2025-03-20 09:34:50|||||||||34
1742463300000|2025-03-20 09:35:00|||||||||20
1742463310000|2025-03-20 09:35:10|||||||||92
1742463320000|2025-03-20 09:35:20|||||||||28
1742463350000|2025-03-20 09:35:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1742463360000|2025-03-20 09:36:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|15
1742463370000|2025-03-20 09:36:10|||||||||2
1742463430000|2025-03-20 09:37:10|||||||||12
1742463440000|2025-03-20 09:37:20|||||||||13
1742463450000|2025-03-20 09:37:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|899
1742463460000|2025-03-20 09:37:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|125
1742463470000|2025-03-20 09:37:50|||||||||1
1742463480000|2025-03-20 09:38:00|||||||||85
1742463490000|2025-03-20 09:38:10|||||||||36
1742463550000|2025-03-20 09:39:10|||||||||14
1742463580000|2025-03-20 09:39:40|||||||||38
1742463590000|2025-03-20 09:39:50|||||||||93
1742463610000|2025-03-20 09:40:10|10352|10350|10352|10350|10352|10350|10352|10350|101
1742463620000|2025-03-20 09:40:20|||||||||183
1742463630000|2025-03-20 09:40:30|||||||||68
1742463660000|2025-03-20 09:41:00|||||||||8
1742463670000|2025-03-20 09:41:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|415
1742463680000|2025-03-20 09:41:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1742463690000|2025-03-20 09:41:30|10352|10350|10352|10350|10352|10350|10352|10350|9
1742463720000|2025-03-20 09:42:00|||||||||19
1742463730000|2025-03-20 09:42:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|175
1742463750000|2025-03-20 09:42:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|109
1742463790000|2025-03-20 09:43:10|||||||||20
1742463800000|2025-03-20 09:43:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|47
1742463810000|2025-03-20 09:43:30|||||||||20
1742463820000|2025-03-20 09:43:40|||||||||10
1742463830000|2025-03-20 09:43:50|||||||||18
1742463840000|2025-03-20 09:44:00|||||||||11
1742463890000|2025-03-20 09:44:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|101
1742463900000|2025-03-20 09:45:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|36
1742463910000|2025-03-20 09:45:10|||||||||24
1742463920000|2025-03-20 09:45:20|||||||||53
1742463940000|2025-03-20 09:45:40|||||||||26
1742463950000|2025-03-20 09:45:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1742463960000|2025-03-20 09:46:00|||||||||15
1742463970000|2025-03-20 09:46:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|922
1742464000000|2025-03-20 09:46:40|||||||||11
1742464030000|2025-03-20 09:47:10|||||||||9
1742464040000|2025-03-20 09:47:20|||||||||52
1742464050000|2025-03-20 09:47:30|||||||||189
1742464070000|2025-03-20 09:47:50|||||||||1
1742464080000|2025-03-20 09:48:00|10352|10350|10352|10350|10352|10350|10352|10350|10
1742464090000|2025-03-20 09:48:10|||||||||19
1742464100000|2025-03-20 09:48:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|180
1742464110000|2025-03-20 09:48:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|54
1742464120000|2025-03-20 09:48:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|90
1742464130000|2025-03-20 09:48:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|17
1742464140000|2025-03-20 09:49:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|20
1742464150000|2025-03-20 09:49:10|||||||||10
1742464160000|2025-03-20 09:49:20|||||||||4
1742464170000|2025-03-20 09:49:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|138
1742464190000|2025-03-20 09:49:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|115
1742464210000|2025-03-20 09:50:10|||||||||25
1742464220000|2025-03-20 09:50:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|73
1742464230000|2025-03-20 09:50:30|||||||||180
1742464240000|2025-03-20 09:50:40|10352|10350|10352|10350|10352|10350|10352|10350|3
1742464260000|2025-03-20 09:51:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|24
1742464280000|2025-03-20 09:51:20|10352|10350|10352|10350|10352|10350|10352|10350|227
1742464290000|2025-03-20 09:51:30|||||||||3
1742464320000|2025-03-20 09:52:00|||||||||6
1742464340000|2025-03-20 09:52:20|||||||||11
1742464350000|2025-03-20 09:52:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|119
1742464380000|2025-03-20 09:53:00|||||||||3
1742464390000|2025-03-20 09:53:10|||||||||11
1742464400000|2025-03-20 09:53:20|||||||||35
1742464410000|2025-03-20 09:53:30|||||||||38
1742464420000|2025-03-20 09:53:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|91
1742464450000|2025-03-20 09:54:10|||||||||128
1742464460000|2025-03-20 09:54:20|||||||||71
1742464470000|2025-03-20 09:54:30|||||||||174
1742464480000|2025-03-20 09:54:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742464490000|2025-03-20 09:54:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|51
1742464500000|2025-03-20 09:55:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|5
1742464520000|2025-03-20 09:55:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|47
1742464530000|2025-03-20 09:55:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|13
1742464550000|2025-03-20 09:55:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|35
1742464570000|2025-03-20 09:56:10|||||||||5
1742464600000|2025-03-20 09:56:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|285
1742464630000|2025-03-20 09:57:10|||||||||11
1742464660000|2025-03-20 09:57:40|10352|10350|10352|10350|10352|10350|10352|10350|21
1742464680000|2025-03-20 09:58:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|20
1742464700000|2025-03-20 09:58:20|10352|10350|10352|10350|10352|10350|10352|10350|34
1742464730000|2025-03-20 09:58:50|||||||||19
1742464740000|2025-03-20 09:59:00|||||||||21
1742464780000|2025-03-20 09:59:40|||||||||2
1742464800000|2025-03-20 10:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|93
1742464810000|2025-03-20 10:00:10|||||||||4
1742464820000|2025-03-20 10:00:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|25
1742464830000|2025-03-20 10:00:30|10352|10350|10352|10350|10352|10350|10352|10350|3
1742464850000|2025-03-20 10:00:50|||||||||125
1742464870000|2025-03-20 10:01:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|11
1742464930000|2025-03-20 10:02:10|10352|10350|10352|10350|10352.4|10350.4|10352|10350|79
1742464950000|2025-03-20 10:02:30|||||||||21
1742464960000|2025-03-20 10:02:40|||||||||1
1742464970000|2025-03-20 10:02:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1742464980000|2025-03-20 10:03:00|10352|10350|10352|10350|10352|10350|10352|10350|21
1742464990000|2025-03-20 10:03:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1742465000000|2025-03-20 10:03:20|10352|10350|10352|10350|10352|10350|10352|10350|53
1742465020000|2025-03-20 10:03:40|||||||||2
1742465030000|2025-03-20 10:03:50|||||||||1
1742465040000|2025-03-20 10:04:00|||||||||6
1742465070000|2025-03-20 10:04:30|||||||||281
1742465100000|2025-03-20 10:05:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|182
1742465110000|2025-03-20 10:05:10|||||||||5
1742465130000|2025-03-20 10:05:30|10352|10350|10352|10350|10352|10350|10352|10350|15
1742465140000|2025-03-20 10:05:40|||||||||2
1742465150000|2025-03-20 10:05:50|||||||||1
1742465180000|2025-03-20 10:06:20|||||||||4
1742465190000|2025-03-20 10:06:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1742465210000|2025-03-20 10:06:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|10
1742465220000|2025-03-20 10:07:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1742465230000|2025-03-20 10:07:10|||||||||8
1742465240000|2025-03-20 10:07:20|10352|10350|10352|10350|10352|10350|10352|10350|604
1742465260000|2025-03-20 10:07:40|||||||||10
1742465270000|2025-03-20 10:07:50|||||||||4
1742465280000|2025-03-20 10:08:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|81
1742465290000|2025-03-20 10:08:10|||||||||98
1742465350000|2025-03-20 10:09:10|10352|10350|10352|10350|10352|10350|10352|10350|226
1742465360000|2025-03-20 10:09:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|23
1742465380000|2025-03-20 10:09:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|39
1742465400000|2025-03-20 10:10:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|34
1742465410000|2025-03-20 10:10:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|30
1742465420000|2025-03-20 10:10:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|100
1742465430000|2025-03-20 10:10:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|18
1742465440000|2025-03-20 10:10:40|10352|10350|10352|10350|10352|10350|10352|10350|12
1742465450000|2025-03-20 10:10:50|||||||||22
1742465460000|2025-03-20 10:11:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|14
1742465480000|2025-03-20 10:11:20|10352|10350|10352|10350|10352|10350|10352|10350|40
1742465500000|2025-03-20 10:11:40|||||||||33
1742465520000|2025-03-20 10:12:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|18
1742465530000|2025-03-20 10:12:10|||||||||10
1742465560000|2025-03-20 10:12:40|||||||||8
1742465570000|2025-03-20 10:12:50|||||||||15
1742465580000|2025-03-20 10:13:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|297
1742465630000|2025-03-20 10:13:50|||||||||210
1742465640000|2025-03-20 10:14:00|||||||||7
1742465660000|2025-03-20 10:14:20|||||||||22
1742465670000|2025-03-20 10:14:30|||||||||26
1742465680000|2025-03-20 10:14:40|||||||||388
1742465690000|2025-03-20 10:14:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|72
1742465700000|2025-03-20 10:15:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|144
1742465710000|2025-03-20 10:15:10|||||||||39
1742465720000|2025-03-20 10:15:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|121
1742465730000|2025-03-20 10:15:30|||||||||8
1742465740000|2025-03-20 10:15:40|||||||||291
1742465760000|2025-03-20 10:16:00|||||||||3
1742465780000|2025-03-20 10:16:20|||||||||41
1742465790000|2025-03-20 10:16:30|||||||||27
1742465800000|2025-03-20 10:16:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|19
1742465810000|2025-03-20 10:16:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|117
1742465830000|2025-03-20 10:17:10|||||||||6
1742465850000|2025-03-20 10:17:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|318
1742465880000|2025-03-20 10:18:00|||||||||1
1742465890000|2025-03-20 10:18:10|||||||||11
1742465910000|2025-03-20 10:18:30|||||||||130
1742465920000|2025-03-20 10:18:40|||||||||42
1742465940000|2025-03-20 10:19:00|||||||||2
1742465960000|2025-03-20 10:19:20|||||||||2
1742465970000|2025-03-20 10:19:30|||||||||31
1742465980000|2025-03-20 10:19:40|||||||||6
1742465990000|2025-03-20 10:19:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1742466000000|2025-03-20 10:20:00|||||||||174
1742466010000|2025-03-20 10:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1742466040000|2025-03-20 10:20:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|26
1742466050000|2025-03-20 10:20:50|||||||||2
1742466060000|2025-03-20 10:21:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1742466070000|2025-03-20 10:21:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|204
1742466080000|2025-03-20 10:21:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|129
1742466090000|2025-03-20 10:21:30|||||||||10
1742466100000|2025-03-20 10:21:40|||||||||8
1742466110000|2025-03-20 10:21:50|||||||||1
1742466120000|2025-03-20 10:22:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|154
1742466130000|2025-03-20 10:22:10|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|165
1742466140000|2025-03-20 10:22:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|15
1742466150000|2025-03-20 10:22:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|7
1742466160000|2025-03-20 10:22:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|66
1742466170000|2025-03-20 10:22:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|99
1742466180000|2025-03-20 10:23:00|||||||||4
1742466190000|2025-03-20 10:23:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|49
1742466200000|2025-03-20 10:23:20|||||||||6
1742466210000|2025-03-20 10:23:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|12
1742466230000|2025-03-20 10:23:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|160
1742466240000|2025-03-20 10:24:00|||||||||22
1742466260000|2025-03-20 10:24:20|||||||||11
1742466270000|2025-03-20 10:24:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|288
1742466280000|2025-03-20 10:24:40|||||||||1
1742466290000|2025-03-20 10:24:50|||||||||7
1742466300000|2025-03-20 10:25:00|||||||||14
1742466310000|2025-03-20 10:25:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|132
1742466320000|2025-03-20 10:25:20|||||||||1
1742466340000|2025-03-20 10:25:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|23
1742466380000|2025-03-20 10:26:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|115
1742466390000|2025-03-20 10:26:30|||||||||22
1742466400000|2025-03-20 10:26:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|714
1742466410000|2025-03-20 10:26:50|||||||||201
1742466460000|2025-03-20 10:27:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|50
1742466480000|2025-03-20 10:28:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|11
1742466490000|2025-03-20 10:28:10|||||||||26
1742466500000|2025-03-20 10:28:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|28
1742466510000|2025-03-20 10:28:30|||||||||1
1742466530000|2025-03-20 10:28:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|9
1742466550000|2025-03-20 10:29:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|34
1742466580000|2025-03-20 10:29:40|||||||||218
1742466600000|2025-03-20 10:30:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|123
1742466630000|2025-03-20 10:30:30|||||||||104
1742466640000|2025-03-20 10:30:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|27
1742466650000|2025-03-20 10:30:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|49
1742466660000|2025-03-20 10:31:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|16
1742466680000|2025-03-20 10:31:20|||||||||1
1742466690000|2025-03-20 10:31:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|113
1742466700000|2025-03-20 10:31:40|||||||||3
1742466710000|2025-03-20 10:31:50|||||||||1002
1742466720000|2025-03-20 10:32:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|127
1742466730000|2025-03-20 10:32:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|107
1742466740000|2025-03-20 10:32:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|28
1742466790000|2025-03-20 10:33:10|||||||||1
1742466830000|2025-03-20 10:33:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1742466850000|2025-03-20 10:34:10|||||||||50
1742466860000|2025-03-20 10:34:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|12
1742466870000|2025-03-20 10:34:30|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|25
1742466880000|2025-03-20 10:34:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1742466890000|2025-03-20 10:34:50|||||||||21
1742466900000|2025-03-20 10:35:00|||||||||4
1742466920000|2025-03-20 10:35:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|98
1742466930000|2025-03-20 10:35:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|74
1742466940000|2025-03-20 10:35:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|92
1742466950000|2025-03-20 10:35:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|61
1742466960000|2025-03-20 10:36:00|||||||||28
1742466980000|2025-03-20 10:36:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|239
1742466990000|2025-03-20 10:36:30|||||||||12
1742467000000|2025-03-20 10:36:40|||||||||11
1742467010000|2025-03-20 10:36:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|200
1742467020000|2025-03-20 10:37:00|||||||||2
1742467030000|2025-03-20 10:37:10|||||||||1
1742467040000|2025-03-20 10:37:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|414
1742467050000|2025-03-20 10:37:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|96
1742467070000|2025-03-20 10:37:50|||||||||63
1742467110000|2025-03-20 10:38:30|10355.9|10353.9|10355.7|10353.7|10355.9|10353.9|10355.7|10353.7|245
1742467120000|2025-03-20 10:38:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1742467130000|2025-03-20 10:38:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|47
1742467140000|2025-03-20 10:39:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|113
1742467150000|2025-03-20 10:39:10|||||||||4
1742467160000|2025-03-20 10:39:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|50
1742467170000|2025-03-20 10:39:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|168
1742467180000|2025-03-20 10:39:40|||||||||12
1742467190000|2025-03-20 10:39:50|||||||||11
1742467200000|2025-03-20 10:40:00|||||||||7
1742467210000|2025-03-20 10:40:10|||||||||36
1742467230000|2025-03-20 10:40:30|||||||||21
1742467240000|2025-03-20 10:40:40|||||||||2
1742467280000|2025-03-20 10:41:20|||||||||4
1742467290000|2025-03-20 10:41:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|27
1742467300000|2025-03-20 10:41:40|||||||||9
1742467310000|2025-03-20 10:41:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|74
1742467320000|2025-03-20 10:42:00|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|314
1742467330000|2025-03-20 10:42:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|16
1742467340000|2025-03-20 10:42:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|101
1742467350000|2025-03-20 10:42:30|||||||||17
1742467360000|2025-03-20 10:42:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|78
1742467370000|2025-03-20 10:42:50|||||||||13
1742467380000|2025-03-20 10:43:00|||||||||24
1742467390000|2025-03-20 10:43:10|||||||||22
1742467400000|2025-03-20 10:43:20|||||||||21
1742467410000|2025-03-20 10:43:30|||||||||42
1742467420000|2025-03-20 10:43:40|||||||||22
1742467430000|2025-03-20 10:43:50|||||||||15
1742467440000|2025-03-20 10:44:00|||||||||20
1742467450000|2025-03-20 10:44:10|||||||||33
1742467460000|2025-03-20 10:44:20|||||||||27
1742467470000|2025-03-20 10:44:30|||||||||15
1742467480000|2025-03-20 10:44:40|||||||||21
1742467490000|2025-03-20 10:44:50|||||||||34
1742467500000|2025-03-20 10:45:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1742467510000|2025-03-20 10:45:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|504
1742467520000|2025-03-20 10:45:20|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|87
1742467530000|2025-03-20 10:45:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|47
1742467540000|2025-03-20 10:45:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|55
1742467550000|2025-03-20 10:45:50|||||||||5
1742467560000|2025-03-20 10:46:00|||||||||7
1742467570000|2025-03-20 10:46:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|18
1742467600000|2025-03-20 10:46:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|98
1742467610000|2025-03-20 10:46:50|||||||||10
1742467630000|2025-03-20 10:47:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|173
1742467640000|2025-03-20 10:47:20|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|17
1742467650000|2025-03-20 10:47:30|||||||||2
1742467660000|2025-03-20 10:47:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|155
1742467680000|2025-03-20 10:48:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|72
1742467690000|2025-03-20 10:48:10|||||||||10
1742467710000|2025-03-20 10:48:30|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|25
1742467740000|2025-03-20 10:49:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|47
1742467750000|2025-03-20 10:49:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|17
1742467780000|2025-03-20 10:49:40|||||||||1
1742467800000|2025-03-20 10:50:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|3
1742467810000|2025-03-20 10:50:10|||||||||2
1742467820000|2025-03-20 10:50:20|||||||||1
1742467830000|2025-03-20 10:50:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|294
1742467840000|2025-03-20 10:50:40|||||||||1
1742467850000|2025-03-20 10:50:50|||||||||1
1742467870000|2025-03-20 10:51:10|||||||||2
1742467880000|2025-03-20 10:51:20|||||||||90
1742467890000|2025-03-20 10:51:30|||||||||6
1742467900000|2025-03-20 10:51:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|170
1742467910000|2025-03-20 10:51:50|||||||||1
1742467920000|2025-03-20 10:52:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|217
1742467980000|2025-03-20 10:53:00|||||||||2
1742467990000|2025-03-20 10:53:10|||||||||18
1742468000000|2025-03-20 10:53:20|||||||||69
1742468030000|2025-03-20 10:53:50|||||||||1
1742468040000|2025-03-20 10:54:00|||||||||470
1742468080000|2025-03-20 10:54:40|||||||||1
1742468090000|2025-03-20 10:54:50|||||||||2
1742468100000|2025-03-20 10:55:00|||||||||1
1742468150000|2025-03-20 10:55:50|||||||||251
1742468160000|2025-03-20 10:56:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|68
1742468210000|2025-03-20 10:56:50|||||||||1
1742468220000|2025-03-20 10:57:00|||||||||16
1742468230000|2025-03-20 10:57:10|||||||||4
1742468240000|2025-03-20 10:57:20|||||||||15
1742468260000|2025-03-20 10:57:40|||||||||4
1742468270000|2025-03-20 10:57:50|||||||||23
1742468290000|2025-03-20 10:58:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1742468300000|2025-03-20 10:58:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1742468310000|2025-03-20 10:58:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|57
1742468340000|2025-03-20 10:59:00|||||||||5
1742468350000|2025-03-20 10:59:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|218
1742468360000|2025-03-20 10:59:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|10
1742468410000|2025-03-20 11:00:10|||||||||4
1742468430000|2025-03-20 11:00:30|||||||||1
1742468440000|2025-03-20 11:00:40|||||||||94
1742468460000|2025-03-20 11:01:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|23
1742468480000|2025-03-20 11:01:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|94
1742468500000|2025-03-20 11:01:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|31
1742468510000|2025-03-20 11:01:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|34
1742468520000|2025-03-20 11:02:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1742468530000|2025-03-20 11:02:10|||||||||4
1742468570000|2025-03-20 11:02:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|114
1742468580000|2025-03-20 11:03:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|38
1742468610000|2025-03-20 11:03:30|||||||||155
1742468620000|2025-03-20 11:03:40|||||||||299
1742468630000|2025-03-20 11:03:50|||||||||1
1742468640000|2025-03-20 11:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|71
1742468660000|2025-03-20 11:04:20|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|60
1742468670000|2025-03-20 11:04:30|||||||||1
1742468700000|2025-03-20 11:05:00|||||||||1
1742468720000|2025-03-20 11:05:20|||||||||27
1742468730000|2025-03-20 11:05:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|148
1742468760000|2025-03-20 11:06:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|246
1742468780000|2025-03-20 11:06:20|||||||||7
1742468790000|2025-03-20 11:06:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|226
1742468800000|2025-03-20 11:06:40|||||||||1
1742468810000|2025-03-20 11:06:50|||||||||86
1742468830000|2025-03-20 11:07:10|||||||||5
1742468840000|2025-03-20 11:07:20|||||||||22
1742468850000|2025-03-20 11:07:30|||||||||7
1742468880000|2025-03-20 11:08:00|||||||||25
1742468910000|2025-03-20 11:08:30|||||||||157
1742468930000|2025-03-20 11:08:50|||||||||64
1742468940000|2025-03-20 11:09:00|||||||||71
1742468950000|2025-03-20 11:09:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|89
1742468960000|2025-03-20 11:09:20|||||||||4
1742468970000|2025-03-20 11:09:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1742469000000|2025-03-20 11:10:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|106
1742469010000|2025-03-20 11:10:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1742469020000|2025-03-20 11:10:20|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|152
1742469130000|2025-03-20 11:12:10|||||||||1
1742469160000|2025-03-20 11:12:40|||||||||1
1742469170000|2025-03-20 11:12:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1742469210000|2025-03-20 11:13:30|||||||||30
1742469220000|2025-03-20 11:13:40|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|314
1742469230000|2025-03-20 11:13:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|51
1742469260000|2025-03-20 11:14:20|||||||||3
1742469270000|2025-03-20 11:14:30|||||||||27
1742469280000|2025-03-20 11:14:40|10355.5|10353.5|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|382
1742469300000|2025-03-20 11:15:00|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|163
1742469310000|2025-03-20 11:15:10|||||||||352
1742469330000|2025-03-20 11:15:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|273
1742469340000|2025-03-20 11:15:40|||||||||2
1742469350000|2025-03-20 11:15:50|||||||||9
1742469360000|2025-03-20 11:16:00|||||||||8
1742469400000|2025-03-20 11:16:40|||||||||53
1742469410000|2025-03-20 11:16:50|||||||||6
1742469420000|2025-03-20 11:17:00|||||||||6
1742469430000|2025-03-20 11:17:10|||||||||3
1742469440000|2025-03-20 11:17:20|||||||||3
1742469470000|2025-03-20 11:17:50|||||||||2
1742469500000|2025-03-20 11:18:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|13
1742469510000|2025-03-20 11:18:30|||||||||1
1742469530000|2025-03-20 11:18:50|||||||||7
1742469540000|2025-03-20 11:19:00|||||||||5
1742469550000|2025-03-20 11:19:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|200
1742469560000|2025-03-20 11:19:20|||||||||11
1742469570000|2025-03-20 11:19:30|||||||||5
1742469580000|2025-03-20 11:19:40|||||||||1
1742469600000|2025-03-20 11:20:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|93
1742469610000|2025-03-20 11:20:10|||||||||2
1742469620000|2025-03-20 11:20:20|||||||||11
1742469630000|2025-03-20 11:20:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|47
1742469640000|2025-03-20 11:20:40|||||||||1
1742469650000|2025-03-20 11:20:50|||||||||4
1742469660000|2025-03-20 11:21:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|108
1742469670000|2025-03-20 11:21:10|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|33
1742469680000|2025-03-20 11:21:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|14
1742469690000|2025-03-20 11:21:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|121
1742469710000|2025-03-20 11:21:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|42
1742469740000|2025-03-20 11:22:20|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|44
1742469750000|2025-03-20 11:22:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|6
1742469760000|2025-03-20 11:22:40|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|21
1742469770000|2025-03-20 11:22:50|||||||||2
1742469780000|2025-03-20 11:23:00|||||||||2
1742469790000|2025-03-20 11:23:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|85
1742469800000|2025-03-20 11:23:20|||||||||4
1742469810000|2025-03-20 11:23:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|391
1742469820000|2025-03-20 11:23:40|||||||||6
1742469870000|2025-03-20 11:24:30|||||||||2
1742469910000|2025-03-20 11:25:10|||||||||4
1742469920000|2025-03-20 11:25:20|||||||||1
1742469930000|2025-03-20 11:25:30|||||||||1
1742469940000|2025-03-20 11:25:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|218
1742469950000|2025-03-20 11:25:50|||||||||10
1742469960000|2025-03-20 11:26:00|||||||||1
1742469970000|2025-03-20 11:26:10|||||||||1
1742469980000|2025-03-20 11:26:20|||||||||169
1742469990000|2025-03-20 11:26:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|107
1742470000000|2025-03-20 11:26:40|||||||||55
1742470020000|2025-03-20 11:27:00|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|81
1742470030000|2025-03-20 11:27:10|||||||||27
1742470040000|2025-03-20 11:27:20|||||||||1
1742470050000|2025-03-20 11:27:30|||||||||43
1742470060000|2025-03-20 11:27:40|||||||||10
1742470070000|2025-03-20 11:27:50|||||||||9
1742470080000|2025-03-20 11:28:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|51
1742470090000|2025-03-20 11:28:10|||||||||129
1742470100000|2025-03-20 11:28:20|||||||||33
1742470110000|2025-03-20 11:28:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|2604
1742470150000|2025-03-20 11:29:10|||||||||10
1742470160000|2025-03-20 11:29:20|||||||||230
1742470170000|2025-03-20 11:29:30|||||||||21
1742470180000|2025-03-20 11:29:40|||||||||85
1742470190000|2025-03-20 11:29:50|||||||||17
1742470200000|2025-03-20 11:30:00|||||||||17
1742470210000|2025-03-20 11:30:10|||||||||21
1742470220000|2025-03-20 11:30:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|97
1742470250000|2025-03-20 11:30:50|||||||||20
1742470290000|2025-03-20 11:31:30|||||||||11
1742470300000|2025-03-20 11:31:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|92
1742470310000|2025-03-20 11:31:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|258
1742470320000|2025-03-20 11:32:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|64
1742470330000|2025-03-20 11:32:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|15
1742470360000|2025-03-20 11:32:40|||||||||2
1742470370000|2025-03-20 11:32:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1742470400000|2025-03-20 11:33:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|266
1742470420000|2025-03-20 11:33:40|||||||||689
1742470470000|2025-03-20 11:34:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|94
1742470480000|2025-03-20 11:34:40|||||||||18
1742470500000|2025-03-20 11:35:00|||||||||281
1742470530000|2025-03-20 11:35:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|54
1742470560000|2025-03-20 11:36:00|||||||||20
1742470580000|2025-03-20 11:36:20|||||||||2
1742470590000|2025-03-20 11:36:30|||||||||120
1742470600000|2025-03-20 11:36:40|||||||||1
1742470610000|2025-03-20 11:36:50|||||||||4
1742470630000|2025-03-20 11:37:10|||||||||2
1742470650000|2025-03-20 11:37:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|339
1742470670000|2025-03-20 11:37:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|73
1742470680000|2025-03-20 11:38:00|||||||||2
1742470690000|2025-03-20 11:38:10|||||||||50
1742470710000|2025-03-20 11:38:30|||||||||4
1742470720000|2025-03-20 11:38:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|82
1742470730000|2025-03-20 11:38:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|8
1742470740000|2025-03-20 11:39:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1742470780000|2025-03-20 11:39:40|||||||||251
1742470790000|2025-03-20 11:39:50|||||||||14
1742470800000|2025-03-20 11:40:00|||||||||101
1742470810000|2025-03-20 11:40:10|||||||||63
1742470820000|2025-03-20 11:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1742470840000|2025-03-20 11:40:40|||||||||250
1742470920000|2025-03-20 11:42:00|||||||||10
1742470930000|2025-03-20 11:42:10|||||||||53
1742470990000|2025-03-20 11:43:10|||||||||289
1742471000000|2025-03-20 11:43:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|121
1742471010000|2025-03-20 11:43:30|||||||||8
1742471030000|2025-03-20 11:43:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|131
1742471040000|2025-03-20 11:44:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|210
1742471050000|2025-03-20 11:44:10|||||||||12
1742471060000|2025-03-20 11:44:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|14
1742471070000|2025-03-20 11:44:30|||||||||1
1742471090000|2025-03-20 11:44:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|60
1742471100000|2025-03-20 11:45:00|||||||||115
1742471130000|2025-03-20 11:45:30|||||||||42
1742471150000|2025-03-20 11:45:50|||||||||153
1742471160000|2025-03-20 11:46:00|||||||||21
1742471170000|2025-03-20 11:46:10|||||||||102
1742471190000|2025-03-20 11:46:30|||||||||10
1742471200000|2025-03-20 11:46:40|||||||||4
1742471280000|2025-03-20 11:48:00|||||||||58
1742471290000|2025-03-20 11:48:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|80
1742471330000|2025-03-20 11:48:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|23
1742471340000|2025-03-20 11:49:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|64
1742471370000|2025-03-20 11:49:30|||||||||85
1742471380000|2025-03-20 11:49:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|54
1742471400000|2025-03-20 11:50:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|12
1742471410000|2025-03-20 11:50:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|573
1742471420000|2025-03-20 11:50:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1742471430000|2025-03-20 11:50:30|||||||||21
1742471440000|2025-03-20 11:50:40|||||||||52
1742471460000|2025-03-20 11:51:00|||||||||5
1742471470000|2025-03-20 11:51:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|10
1742471480000|2025-03-20 11:51:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|83
1742471490000|2025-03-20 11:51:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|24
1742471500000|2025-03-20 11:51:40|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|19
1742471510000|2025-03-20 11:51:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|20
1742471520000|2025-03-20 11:52:00|||||||||5
1742471540000|2025-03-20 11:52:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|54
1742471550000|2025-03-20 11:52:30|||||||||95
1742471560000|2025-03-20 11:52:40|||||||||6
1742471570000|2025-03-20 11:52:50|||||||||41
1742471580000|2025-03-20 11:53:00|||||||||2
1742471590000|2025-03-20 11:53:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1742471610000|2025-03-20 11:53:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|276
1742471620000|2025-03-20 11:53:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|23
1742471640000|2025-03-20 11:54:00|||||||||32
1742471650000|2025-03-20 11:54:10|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|53
1742471660000|2025-03-20 11:54:20|||||||||5
1742471670000|2025-03-20 11:54:30|||||||||3
1742471690000|2025-03-20 11:54:50|||||||||41
1742471700000|2025-03-20 11:55:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|86
1742471710000|2025-03-20 11:55:10|||||||||1
1742471720000|2025-03-20 11:55:20|||||||||20
1742471730000|2025-03-20 11:55:30|||||||||15
1742471740000|2025-03-20 11:55:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1742471750000|2025-03-20 11:55:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|54
1742471760000|2025-03-20 11:56:00|||||||||7
1742471770000|2025-03-20 11:56:10|||||||||111
1742471780000|2025-03-20 11:56:20|||||||||1
1742471790000|2025-03-20 11:56:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1742471800000|2025-03-20 11:56:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|41
1742471810000|2025-03-20 11:56:50|||||||||78
1742471820000|2025-03-20 11:57:00|||||||||2
1742471840000|2025-03-20 11:57:20|||||||||99
1742471850000|2025-03-20 11:57:30|||||||||6
1742471870000|2025-03-20 11:57:50|||||||||65
1742471930000|2025-03-20 11:58:50|||||||||3
1742471940000|2025-03-20 11:59:00|||||||||6
1742471950000|2025-03-20 11:59:10|||||||||110
1742471970000|2025-03-20 11:59:30|||||||||460
1742471980000|2025-03-20 11:59:40|||||||||18
1742471990000|2025-03-20 11:59:50|||||||||8
1742472000000|2025-03-20 12:00:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|162
1742472010000|2025-03-20 12:00:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|144
1742472020000|2025-03-20 12:00:20|||||||||2
1742472030000|2025-03-20 12:00:30|||||||||2
1742472050000|2025-03-20 12:00:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|66
1742472060000|2025-03-20 12:01:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|103
1742472070000|2025-03-20 12:01:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|25
1742472090000|2025-03-20 12:01:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|244
1742472110000|2025-03-20 12:01:50|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|107
1742472120000|2025-03-20 12:02:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|105
1742472130000|2025-03-20 12:02:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|11
1742472150000|2025-03-20 12:02:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|300
1742472160000|2025-03-20 12:02:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|255
1742472170000|2025-03-20 12:02:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|148
1742472180000|2025-03-20 12:03:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1742472190000|2025-03-20 12:03:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|50
1742472200000|2025-03-20 12:03:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|203
1742472230000|2025-03-20 12:03:50|||||||||1
1742472240000|2025-03-20 12:04:00|||||||||16
1742472250000|2025-03-20 12:04:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|59
1742472270000|2025-03-20 12:04:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|215
1742472280000|2025-03-20 12:04:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|65
1742472290000|2025-03-20 12:04:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|205
1742472300000|2025-03-20 12:05:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|247
1742472310000|2025-03-20 12:05:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|243
1742472320000|2025-03-20 12:05:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|382
1742472330000|2025-03-20 12:05:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|63
1742472340000|2025-03-20 12:05:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|54
1742472350000|2025-03-20 12:05:50|||||||||2
1742472360000|2025-03-20 12:06:00|||||||||2
1742472390000|2025-03-20 12:06:30|||||||||2
1742472410000|2025-03-20 12:06:50|||||||||13
1742472460000|2025-03-20 12:07:40|||||||||4
1742472480000|2025-03-20 12:08:00|||||||||102
1742472520000|2025-03-20 12:08:40|||||||||101
1742472530000|2025-03-20 12:08:50|||||||||41
1742472540000|2025-03-20 12:09:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|378
1742472550000|2025-03-20 12:09:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1742472560000|2025-03-20 12:09:20|||||||||98
1742472570000|2025-03-20 12:09:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|118
1742472580000|2025-03-20 12:09:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|60
1742472590000|2025-03-20 12:09:50|10355.9|10353.9|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|1
1742472600000|2025-03-20 12:10:00|||||||||1
1742472610000|2025-03-20 12:10:10|||||||||62
1742472620000|2025-03-20 12:10:20|||||||||13
1742472630000|2025-03-20 12:10:30|||||||||1
1742472640000|2025-03-20 12:10:40|||||||||72
1742472650000|2025-03-20 12:10:50|||||||||14
1742472670000|2025-03-20 12:11:10|||||||||1
1742472680000|2025-03-20 12:11:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|356
1742472700000|2025-03-20 12:11:40|||||||||2
1742472740000|2025-03-20 12:12:20|||||||||2
1742472780000|2025-03-20 12:13:00|||||||||50
1742472790000|2025-03-20 12:13:10|||||||||57
1742472800000|2025-03-20 12:13:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1742472810000|2025-03-20 12:13:30|||||||||278
1742472820000|2025-03-20 12:13:40|||||||||247
1742472830000|2025-03-20 12:13:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|103
1742472840000|2025-03-20 12:14:00|||||||||5
1742472850000|2025-03-20 12:14:10|||||||||163
1742472860000|2025-03-20 12:14:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|515
1742472870000|2025-03-20 12:14:30|||||||||24
1742472880000|2025-03-20 12:14:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|58
1742472890000|2025-03-20 12:14:50|||||||||6
1742472910000|2025-03-20 12:15:10|||||||||1
1742472920000|2025-03-20 12:15:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1742472930000|2025-03-20 12:15:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|108
1742472940000|2025-03-20 12:15:40|||||||||107
1742472950000|2025-03-20 12:15:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|209
1742472960000|2025-03-20 12:16:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|16
1742472970000|2025-03-20 12:16:10|||||||||6
1742472980000|2025-03-20 12:16:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|155
1742472990000|2025-03-20 12:16:30|||||||||8
1742473000000|2025-03-20 12:16:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|511
1742473010000|2025-03-20 12:16:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|80
1742473030000|2025-03-20 12:17:10|||||||||25
1742473040000|2025-03-20 12:17:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|231
1742473050000|2025-03-20 12:17:30|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|42
1742473060000|2025-03-20 12:17:40|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|24
1742473070000|2025-03-20 12:17:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|169
1742473080000|2025-03-20 12:18:00|||||||||11
1742473090000|2025-03-20 12:18:10|||||||||65
1742473100000|2025-03-20 12:18:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|198
1742473110000|2025-03-20 12:18:30|||||||||78
1742473120000|2025-03-20 12:18:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|62
1742473130000|2025-03-20 12:18:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|99
1742473140000|2025-03-20 12:19:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|593
1742473150000|2025-03-20 12:19:10|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|103
1742473160000|2025-03-20 12:19:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|17
1742473170000|2025-03-20 12:19:30|10358|10356|10358|10356|10358.2|10356.2|10357.8|10355.8|16
1742473180000|2025-03-20 12:19:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|104
1742473190000|2025-03-20 12:19:50|||||||||5
1742473200000|2025-03-20 12:20:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|82
1742473210000|2025-03-20 12:20:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|163
1742473220000|2025-03-20 12:20:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|139
1742473230000|2025-03-20 12:20:30|||||||||15
1742473250000|2025-03-20 12:20:50|||||||||299
1742473260000|2025-03-20 12:21:00|||||||||9
1742473270000|2025-03-20 12:21:10|||||||||143
1742473280000|2025-03-20 12:21:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|100
1742473290000|2025-03-20 12:21:30|||||||||34
1742473300000|2025-03-20 12:21:40|||||||||10
1742473310000|2025-03-20 12:21:50|||||||||76
1742473320000|2025-03-20 12:22:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|124
1742473330000|2025-03-20 12:22:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|96
1742473340000|2025-03-20 12:22:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|482
1742473350000|2025-03-20 12:22:30|||||||||39
1742473360000|2025-03-20 12:22:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|21
1742473370000|2025-03-20 12:22:50|||||||||45
1742473380000|2025-03-20 12:23:00|||||||||42
1742473390000|2025-03-20 12:23:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1742473400000|2025-03-20 12:23:20|||||||||1
1742473410000|2025-03-20 12:23:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|1279
1742473430000|2025-03-20 12:23:50|||||||||1
1742473440000|2025-03-20 12:24:00|||||||||60
1742473450000|2025-03-20 12:24:10|||||||||35
1742473460000|2025-03-20 12:24:20|||||||||43
1742473470000|2025-03-20 12:24:30|||||||||8
1742473480000|2025-03-20 12:24:40|||||||||7
1742473490000|2025-03-20 12:24:50|||||||||262
1742473500000|2025-03-20 12:25:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|105
1742473510000|2025-03-20 12:25:10|||||||||2
1742473520000|2025-03-20 12:25:20|||||||||3
1742473530000|2025-03-20 12:25:30|||||||||53
1742473540000|2025-03-20 12:25:40|||||||||54
1742473550000|2025-03-20 12:25:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|313
1742473560000|2025-03-20 12:26:00|||||||||354
1742473570000|2025-03-20 12:26:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|192
1742473580000|2025-03-20 12:26:20|10359|10357|10359|10357|10359|10357|10359|10357|580
1742473590000|2025-03-20 12:26:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1742473600000|2025-03-20 12:26:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|261
1742473610000|2025-03-20 12:26:50|||||||||34
1742473620000|2025-03-20 12:27:00|||||||||2
1742473630000|2025-03-20 12:27:10|10359|10357|10359|10357|10359|10357|10359|10357|87
1742473640000|2025-03-20 12:27:20|||||||||115
1742473650000|2025-03-20 12:27:30|||||||||1
1742473660000|2025-03-20 12:27:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|138
1742473680000|2025-03-20 12:28:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|249
1742473690000|2025-03-20 12:28:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|188
1742473700000|2025-03-20 12:28:20|||||||||10
1742473710000|2025-03-20 12:28:30|10359|10357|10359|10357|10359|10357|10359|10357|2
1742473720000|2025-03-20 12:28:40|||||||||46
1742473730000|2025-03-20 12:28:50|||||||||45
1742473740000|2025-03-20 12:29:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|82
1742473750000|2025-03-20 12:29:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|350
1742473760000|2025-03-20 12:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|301
1742473770000|2025-03-20 12:29:30|||||||||191
1742473780000|2025-03-20 12:29:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|70
1742473790000|2025-03-20 12:29:50|10359|10357|10359|10357|10359|10357|10359|10357|24
1742473800000|2025-03-20 12:30:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|133
1742473810000|2025-03-20 12:30:10|10358.2|10356.2|10357.1|10355.1|10358.2|10356.2|10357.1|10355.1|678
1742473820000|2025-03-20 12:30:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|279
1742473830000|2025-03-20 12:30:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|260
1742473840000|2025-03-20 12:30:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|832
1742473850000|2025-03-20 12:30:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|95
1742473860000|2025-03-20 12:31:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|557
1742473870000|2025-03-20 12:31:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|258
1742473880000|2025-03-20 12:31:20|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|687
1742473890000|2025-03-20 12:31:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|409
1742473900000|2025-03-20 12:31:40|||||||||74
1742473910000|2025-03-20 12:31:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1742473920000|2025-03-20 12:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|536
1742473930000|2025-03-20 12:32:10|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|442
1742473940000|2025-03-20 12:32:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|414
1742473950000|2025-03-20 12:32:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|327
1742473960000|2025-03-20 12:32:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1742473970000|2025-03-20 12:32:50|||||||||32
1742473980000|2025-03-20 12:33:00|||||||||5
1742473990000|2025-03-20 12:33:10|||||||||14
1742474000000|2025-03-20 12:33:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|465
1742474010000|2025-03-20 12:33:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|105
1742474020000|2025-03-20 12:33:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|140
1742474030000|2025-03-20 12:33:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|255
1742474040000|2025-03-20 12:34:00|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|276
1742474050000|2025-03-20 12:34:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|99
1742474060000|2025-03-20 12:34:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|60
1742474070000|2025-03-20 12:34:30|||||||||6
1742474080000|2025-03-20 12:34:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|688
1742474090000|2025-03-20 12:34:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|44
1742474100000|2025-03-20 12:35:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|117
1742474110000|2025-03-20 12:35:10|||||||||3
1742474120000|2025-03-20 12:35:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|727
1742474130000|2025-03-20 12:35:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|48
1742474140000|2025-03-20 12:35:40|||||||||46
1742474150000|2025-03-20 12:35:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|233
1742474160000|2025-03-20 12:36:00|||||||||400
1742474180000|2025-03-20 12:36:20|||||||||47
1742474190000|2025-03-20 12:36:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|39
1742474200000|2025-03-20 12:36:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|31
1742474220000|2025-03-20 12:37:00|||||||||409
1742474240000|2025-03-20 12:37:20|||||||||2
1742474250000|2025-03-20 12:37:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|45
1742474260000|2025-03-20 12:37:40|||||||||2
1742474280000|2025-03-20 12:38:00|||||||||29
1742474290000|2025-03-20 12:38:10|||||||||2
1742474300000|2025-03-20 12:38:20|||||||||9
1742474310000|2025-03-20 12:38:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|56
1742474320000|2025-03-20 12:38:40|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|20
1742474330000|2025-03-20 12:38:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|26
1742474340000|2025-03-20 12:39:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|195
1742474350000|2025-03-20 12:39:10|||||||||1
1742474360000|2025-03-20 12:39:20|||||||||29
1742474370000|2025-03-20 12:39:30|||||||||1
1742474380000|2025-03-20 12:39:40|||||||||1
1742474390000|2025-03-20 12:39:50|||||||||19
1742474400000|2025-03-20 12:40:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|474
1742474410000|2025-03-20 12:40:10|||||||||43
1742474420000|2025-03-20 12:40:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|56
1742474430000|2025-03-20 12:40:30|||||||||15
1742474440000|2025-03-20 12:40:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|47
1742474450000|2025-03-20 12:40:50|||||||||40
1742474460000|2025-03-20 12:41:00|||||||||22
1742474470000|2025-03-20 12:41:10|||||||||3
1742474480000|2025-03-20 12:41:20|||||||||1
1742474490000|2025-03-20 12:41:30|||||||||17
1742474500000|2025-03-20 12:41:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|46
1742474510000|2025-03-20 12:41:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1742474530000|2025-03-20 12:42:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|226
1742474550000|2025-03-20 12:42:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|23
1742474560000|2025-03-20 12:42:40|||||||||18
1742474580000|2025-03-20 12:43:00|||||||||29
1742474590000|2025-03-20 12:43:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|98
1742474600000|2025-03-20 12:43:20|||||||||1
1742474610000|2025-03-20 12:43:30|||||||||2
1742474620000|2025-03-20 12:43:40|||||||||352
1742474630000|2025-03-20 12:43:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|31
1742474640000|2025-03-20 12:44:00|||||||||1
1742474650000|2025-03-20 12:44:10|||||||||3
1742474660000|2025-03-20 12:44:20|||||||||3
1742474670000|2025-03-20 12:44:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|387
1742474680000|2025-03-20 12:44:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|9
1742474690000|2025-03-20 12:44:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|213
1742474700000|2025-03-20 12:45:00|||||||||62
1742474710000|2025-03-20 12:45:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|136
1742474720000|2025-03-20 12:45:20|||||||||5
1742474730000|2025-03-20 12:45:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|80
1742474740000|2025-03-20 12:45:40|||||||||2
1742474750000|2025-03-20 12:45:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|114
1742474770000|2025-03-20 12:46:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|246
1742474780000|2025-03-20 12:46:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|95
1742474790000|2025-03-20 12:46:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|47
1742474800000|2025-03-20 12:46:40|||||||||239
1742474810000|2025-03-20 12:46:50|||||||||63
1742474820000|2025-03-20 12:47:00|||||||||17
1742474830000|2025-03-20 12:47:10|||||||||1
1742474840000|2025-03-20 12:47:20|||||||||1
1742474860000|2025-03-20 12:47:40|||||||||6
1742474870000|2025-03-20 12:47:50|||||||||140
1742474880000|2025-03-20 12:48:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1742474900000|2025-03-20 12:48:20|||||||||200
1742474910000|2025-03-20 12:48:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|59
1742474920000|2025-03-20 12:48:40|||||||||4
1742474930000|2025-03-20 12:48:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|78
1742474940000|2025-03-20 12:49:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|209
1742474950000|2025-03-20 12:49:10|||||||||9
1742474980000|2025-03-20 12:49:40|||||||||25
1742474990000|2025-03-20 12:49:50|||||||||96
1742475010000|2025-03-20 12:50:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1067
1742475020000|2025-03-20 12:50:20|||||||||15
1742475030000|2025-03-20 12:50:30|||||||||120
1742475040000|2025-03-20 12:50:40|||||||||1276
1742475050000|2025-03-20 12:50:50|||||||||37
1742475060000|2025-03-20 12:51:00|||||||||10
1742475070000|2025-03-20 12:51:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|154
1742475080000|2025-03-20 12:51:20|||||||||7
1742475090000|2025-03-20 12:51:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|53
1742475100000|2025-03-20 12:51:40|||||||||1
1742475110000|2025-03-20 12:51:50|||||||||1
1742475120000|2025-03-20 12:52:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|103
1742475130000|2025-03-20 12:52:10|||||||||363
1742475140000|2025-03-20 12:52:20|||||||||36
1742475160000|2025-03-20 12:52:40|10359|10357|10359|10357|10359|10357|10359|10357|5
1742475170000|2025-03-20 12:52:50|||||||||4
1742475180000|2025-03-20 12:53:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1742475190000|2025-03-20 12:53:10|||||||||14
1742475200000|2025-03-20 12:53:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|101
1742475210000|2025-03-20 12:53:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|44
1742475230000|2025-03-20 12:53:50|||||||||10
1742475240000|2025-03-20 12:54:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|77
1742475250000|2025-03-20 12:54:10|10359|10357|10359|10357|10359|10357|10359|10357|118
1742475280000|2025-03-20 12:54:40|||||||||2
1742475310000|2025-03-20 12:55:10|||||||||9
1742475320000|2025-03-20 12:55:20|||||||||141
1742475330000|2025-03-20 12:55:30|||||||||1
1742475340000|2025-03-20 12:55:40|||||||||158
1742475350000|2025-03-20 12:55:50|||||||||198
1742475360000|2025-03-20 12:56:00|||||||||62
1742475370000|2025-03-20 12:56:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|14
1742475380000|2025-03-20 12:56:20|||||||||21
1742475390000|2025-03-20 12:56:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|95
1742475400000|2025-03-20 12:56:40|||||||||13
1742475410000|2025-03-20 12:56:50|||||||||13
1742475420000|2025-03-20 12:57:00|||||||||66
1742475430000|2025-03-20 12:57:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|146
1742475440000|2025-03-20 12:57:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|352
1742475450000|2025-03-20 12:57:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|193
1742475460000|2025-03-20 12:57:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|314
1742475470000|2025-03-20 12:57:50|||||||||224
1742475480000|2025-03-20 12:58:00|||||||||67
1742475500000|2025-03-20 12:58:20|||||||||11
1742475520000|2025-03-20 12:58:40|||||||||260
1742475540000|2025-03-20 12:59:00|||||||||22
1742475550000|2025-03-20 12:59:10|||||||||63
1742475570000|2025-03-20 12:59:30|||||||||63
1742475580000|2025-03-20 12:59:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|103
1742475590000|2025-03-20 12:59:50|||||||||17
1742475600000|2025-03-20 13:00:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|46
1742475610000|2025-03-20 13:00:10|||||||||156
1742475620000|2025-03-20 13:00:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|49
1742475630000|2025-03-20 13:00:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1742475640000|2025-03-20 13:00:40|||||||||75
1742475650000|2025-03-20 13:00:50|||||||||46
1742475660000|2025-03-20 13:01:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|49
1742475670000|2025-03-20 13:01:10|||||||||90
1742475680000|2025-03-20 13:01:20|||||||||18
1742475690000|2025-03-20 13:01:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|211
1742475700000|2025-03-20 13:01:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|40
1742475710000|2025-03-20 13:01:50|||||||||2
1742475730000|2025-03-20 13:02:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|326
1742475740000|2025-03-20 13:02:20|||||||||78
1742475750000|2025-03-20 13:02:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|63
1742475760000|2025-03-20 13:02:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|230
1742475770000|2025-03-20 13:02:50|||||||||11
1742475780000|2025-03-20 13:03:00|||||||||6
1742475790000|2025-03-20 13:03:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|30
1742475800000|2025-03-20 13:03:20|||||||||6
1742475810000|2025-03-20 13:03:30|||||||||5
1742475820000|2025-03-20 13:03:40|||||||||109
1742475830000|2025-03-20 13:03:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|62
1742475840000|2025-03-20 13:04:00|||||||||4
1742475850000|2025-03-20 13:04:10|||||||||147
1742475860000|2025-03-20 13:04:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|86
1742475870000|2025-03-20 13:04:30|||||||||27
1742475880000|2025-03-20 13:04:40|||||||||9
1742475890000|2025-03-20 13:04:50|||||||||607
1742475900000|2025-03-20 13:05:00|||||||||1
1742475910000|2025-03-20 13:05:10|||||||||261
1742475920000|2025-03-20 13:05:20|10359|10357|10359|10357|10359|10357|10359|10357|144
1742475940000|2025-03-20 13:05:40|||||||||46
1742475950000|2025-03-20 13:05:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|434
1742475960000|2025-03-20 13:06:00|||||||||747
1742475970000|2025-03-20 13:06:10|10359|10357|10359|10357|10359|10357|10359|10357|108
1742475980000|2025-03-20 13:06:20|||||||||2
1742475990000|2025-03-20 13:06:30|||||||||3
1742476000000|2025-03-20 13:06:40|||||||||1
1742476020000|2025-03-20 13:07:00|||||||||4
1742476030000|2025-03-20 13:07:10|||||||||2
1742476040000|2025-03-20 13:07:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|26
1742476070000|2025-03-20 13:07:50|||||||||22
1742476080000|2025-03-20 13:08:00|||||||||7
1742476090000|2025-03-20 13:08:10|||||||||13
1742476100000|2025-03-20 13:08:20|||||||||5
1742476110000|2025-03-20 13:08:30|||||||||5
1742476120000|2025-03-20 13:08:40|||||||||1
1742476130000|2025-03-20 13:08:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|477
1742476140000|2025-03-20 13:09:00|||||||||1
1742476150000|2025-03-20 13:09:10|||||||||2
1742476160000|2025-03-20 13:09:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|732
1742476170000|2025-03-20 13:09:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|257
1742476180000|2025-03-20 13:09:40|||||||||210
1742476190000|2025-03-20 13:09:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|69
1742476200000|2025-03-20 13:10:00|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|566
1742476210000|2025-03-20 13:10:10|||||||||48
1742476220000|2025-03-20 13:10:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|251
1742476230000|2025-03-20 13:10:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|74
1742476240000|2025-03-20 13:10:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|463
1742476250000|2025-03-20 13:10:50|||||||||36
1742476260000|2025-03-20 13:11:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1742476270000|2025-03-20 13:11:10|||||||||30
1742476280000|2025-03-20 13:11:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|98
1742476290000|2025-03-20 13:11:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|76
1742476300000|2025-03-20 13:11:40|||||||||7
1742476310000|2025-03-20 13:11:50|||||||||7
1742476320000|2025-03-20 13:12:00|||||||||21
1742476340000|2025-03-20 13:12:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|244
1742476350000|2025-03-20 13:12:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|84
1742476360000|2025-03-20 13:12:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10
1742476370000|2025-03-20 13:12:50|||||||||4
1742476380000|2025-03-20 13:13:00|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|65
1742476400000|2025-03-20 13:13:20|||||||||1
1742476410000|2025-03-20 13:13:30|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|331
1742476420000|2025-03-20 13:13:40|||||||||3
1742476430000|2025-03-20 13:13:50|||||||||2
1742476440000|2025-03-20 13:14:00|||||||||10
1742476460000|2025-03-20 13:14:20|||||||||1
1742476480000|2025-03-20 13:14:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|241
1742476490000|2025-03-20 13:14:50|||||||||7
1742476500000|2025-03-20 13:15:00|||||||||1
1742476510000|2025-03-20 13:15:10|||||||||70
1742476520000|2025-03-20 13:15:20|||||||||1
1742476530000|2025-03-20 13:15:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|50
1742476540000|2025-03-20 13:15:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|48
1742476550000|2025-03-20 13:15:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|27
1742476560000|2025-03-20 13:16:00|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|90
1742476570000|2025-03-20 13:16:10|||||||||2
1742476580000|2025-03-20 13:16:20|||||||||28
1742476590000|2025-03-20 13:16:30|||||||||4
1742476600000|2025-03-20 13:16:40|||||||||4
1742476610000|2025-03-20 13:16:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|146
1742476620000|2025-03-20 13:17:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|192
1742476630000|2025-03-20 13:17:10|||||||||3
1742476640000|2025-03-20 13:17:20|||||||||9
1742476650000|2025-03-20 13:17:30|||||||||8
1742476660000|2025-03-20 13:17:40|||||||||5
1742476670000|2025-03-20 13:17:50|||||||||27
1742476680000|2025-03-20 13:18:00|||||||||19
1742476690000|2025-03-20 13:18:10|||||||||14
1742476700000|2025-03-20 13:18:20|||||||||10
1742476710000|2025-03-20 13:18:30|||||||||31
1742476720000|2025-03-20 13:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|559
1742476730000|2025-03-20 13:18:50|||||||||26
1742476740000|2025-03-20 13:19:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|22
1742476750000|2025-03-20 13:19:10|||||||||3
1742476760000|2025-03-20 13:19:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|82
1742476770000|2025-03-20 13:19:30|||||||||6
1742476780000|2025-03-20 13:19:40|||||||||44
1742476790000|2025-03-20 13:19:50|||||||||52
1742476800000|2025-03-20 13:20:00|||||||||26
1742476810000|2025-03-20 13:20:10|||||||||3
1742476820000|2025-03-20 13:20:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|69
1742476830000|2025-03-20 13:20:30|||||||||5
1742476840000|2025-03-20 13:20:40|||||||||205
1742476850000|2025-03-20 13:20:50|||||||||2
1742476860000|2025-03-20 13:21:00|||||||||6
1742476870000|2025-03-20 13:21:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|152
1742476880000|2025-03-20 13:21:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|90
1742476890000|2025-03-20 13:21:30|||||||||22
1742476900000|2025-03-20 13:21:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|220
1742476920000|2025-03-20 13:22:00|||||||||1
1742476930000|2025-03-20 13:22:10|||||||||105
1742476940000|2025-03-20 13:22:20|||||||||131
1742476950000|2025-03-20 13:22:30|||||||||10
1742476960000|2025-03-20 13:22:40|||||||||36
1742476970000|2025-03-20 13:22:50|||||||||3
1742476980000|2025-03-20 13:23:00|||||||||4
1742476990000|2025-03-20 13:23:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|327
1742477000000|2025-03-20 13:23:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|261
1742477010000|2025-03-20 13:23:30|||||||||66
1742477020000|2025-03-20 13:23:40|||||||||42
1742477030000|2025-03-20 13:23:50|||||||||18
1742477040000|2025-03-20 13:24:00|||||||||45
1742477050000|2025-03-20 13:24:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|180
1742477060000|2025-03-20 13:24:20|10361|10359|10361|10359|10361|10359|10361|10359|76
1742477070000|2025-03-20 13:24:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|78
1742477080000|2025-03-20 13:24:40|||||||||35
1742477090000|2025-03-20 13:24:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|249
1742477100000|2025-03-20 13:25:00|10361|10359|10361|10359|10361|10359|10361|10359|243
1742477110000|2025-03-20 13:25:10|||||||||6
1742477120000|2025-03-20 13:25:20|||||||||19
1742477130000|2025-03-20 13:25:30|||||||||11
1742477140000|2025-03-20 13:25:40|||||||||30
1742477150000|2025-03-20 13:25:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|93
1742477160000|2025-03-20 13:26:00|10360.2|10358.2|10361|10359|10361|10359|10360.2|10358.2|2890
1742477170000|2025-03-20 13:26:10|||||||||8
1742477180000|2025-03-20 13:26:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|589
1742477190000|2025-03-20 13:26:30|||||||||10
1742477200000|2025-03-20 13:26:40|||||||||651
1742477210000|2025-03-20 13:26:50|||||||||48
1742477220000|2025-03-20 13:27:00|||||||||243
1742477230000|2025-03-20 13:27:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|374
1742477250000|2025-03-20 13:27:30|||||||||2
1742477260000|2025-03-20 13:27:40|||||||||7
1742477270000|2025-03-20 13:27:50|||||||||1
1742477280000|2025-03-20 13:28:00|||||||||91
1742477290000|2025-03-20 13:28:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|74
1742477300000|2025-03-20 13:28:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|41
1742477310000|2025-03-20 13:28:30|||||||||17
1742477320000|2025-03-20 13:28:40|||||||||31
1742477330000|2025-03-20 13:28:50|||||||||1
1742477340000|2025-03-20 13:29:00|10361|10359|10361|10359|10361|10359|10361|10359|21
1742477350000|2025-03-20 13:29:10|||||||||36
1742477360000|2025-03-20 13:29:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|173
1742477370000|2025-03-20 13:29:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|219
1742477380000|2025-03-20 13:29:40|||||||||9
1742477390000|2025-03-20 13:29:50|||||||||10
1742477400000|2025-03-20 13:30:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|151
1742477410000|2025-03-20 13:30:10|||||||||371
1742477420000|2025-03-20 13:30:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|66
1742477430000|2025-03-20 13:30:30|||||||||6
1742477440000|2025-03-20 13:30:40|10361|10359|10361|10359|10361|10359|10361|10359|19
1742477450000|2025-03-20 13:30:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|15
1742477460000|2025-03-20 13:31:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|61
1742477470000|2025-03-20 13:31:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|236
1742477480000|2025-03-20 13:31:20|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|26
1742477490000|2025-03-20 13:31:30|10361|10359|10361|10359|10361|10359|10361|10359|93
1742477500000|2025-03-20 13:31:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|85
1742477510000|2025-03-20 13:31:50|||||||||1
1742477520000|2025-03-20 13:32:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|108
1742477530000|2025-03-20 13:32:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|91
1742477540000|2025-03-20 13:32:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|97
1742477560000|2025-03-20 13:32:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|260
1742477570000|2025-03-20 13:32:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|98
1742477580000|2025-03-20 13:33:00|||||||||39
1742477590000|2025-03-20 13:33:10|10359|10357|10359|10357|10359|10357|10359|10357|107
1742477600000|2025-03-20 13:33:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|234
1742477610000|2025-03-20 13:33:30|10359|10357|10359|10357|10359.4|10357.4|10359|10357|260
1742477620000|2025-03-20 13:33:40|||||||||92
1742477640000|2025-03-20 13:34:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|276
1742477650000|2025-03-20 13:34:10|||||||||11
1742477660000|2025-03-20 13:34:20|||||||||168
1742477670000|2025-03-20 13:34:30|||||||||25
1742477680000|2025-03-20 13:34:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|144
1742477690000|2025-03-20 13:34:50|10359|10357|10359|10357|10359|10357|10359|10357|54
1742477700000|2025-03-20 13:35:00|||||||||1
1742477710000|2025-03-20 13:35:10|||||||||14
1742477720000|2025-03-20 13:35:20|||||||||12
1742477730000|2025-03-20 13:35:30|||||||||8
1742477740000|2025-03-20 13:35:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|976
1742477750000|2025-03-20 13:35:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|76
1742477760000|2025-03-20 13:36:00|||||||||40
1742477780000|2025-03-20 13:36:20|||||||||2
1742477790000|2025-03-20 13:36:30|||||||||11
1742477800000|2025-03-20 13:36:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|308
1742477820000|2025-03-20 13:37:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|450
1742477840000|2025-03-20 13:37:20|||||||||5
1742477850000|2025-03-20 13:37:30|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|174
1742477860000|2025-03-20 13:37:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|72
1742477870000|2025-03-20 13:37:50|||||||||32
1742477880000|2025-03-20 13:38:00|||||||||25
1742477890000|2025-03-20 13:38:10|||||||||200
1742477900000|2025-03-20 13:38:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|256
1742477910000|2025-03-20 13:38:30|10359|10357|10359|10357|10359|10357|10359|10357|99
1742477920000|2025-03-20 13:38:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|72
1742477930000|2025-03-20 13:38:50|||||||||9
1742477940000|2025-03-20 13:39:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|61
1742477950000|2025-03-20 13:39:10|||||||||9
1742477960000|2025-03-20 13:39:20|||||||||1
1742477990000|2025-03-20 13:39:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|384
1742478020000|2025-03-20 13:40:20|||||||||16
1742478030000|2025-03-20 13:40:30|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|208
1742478040000|2025-03-20 13:40:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|215
1742478050000|2025-03-20 13:40:50|||||||||5
1742478070000|2025-03-20 13:41:10|||||||||166
1742478080000|2025-03-20 13:41:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|341
1742478090000|2025-03-20 13:41:30|||||||||14
1742478100000|2025-03-20 13:41:40|||||||||13
1742478110000|2025-03-20 13:41:50|||||||||20
1742478120000|2025-03-20 13:42:00|||||||||219
1742478130000|2025-03-20 13:42:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|84
1742478140000|2025-03-20 13:42:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|274
1742478150000|2025-03-20 13:42:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|193
1742478160000|2025-03-20 13:42:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|116
1742478170000|2025-03-20 13:42:50|||||||||36
1742478180000|2025-03-20 13:43:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|355
1742478190000|2025-03-20 13:43:10|||||||||7
1742478200000|2025-03-20 13:43:20|||||||||31
1742478210000|2025-03-20 13:43:30|||||||||364
1742478220000|2025-03-20 13:43:40|||||||||120
1742478230000|2025-03-20 13:43:50|||||||||123
1742478240000|2025-03-20 13:44:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|956
1742478260000|2025-03-20 13:44:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|43
1742478270000|2025-03-20 13:44:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|801
1742478280000|2025-03-20 13:44:40|||||||||8
1742478290000|2025-03-20 13:44:50|||||||||130
1742478300000|2025-03-20 13:45:00|||||||||16
1742478310000|2025-03-20 13:45:10|||||||||822
1742478320000|2025-03-20 13:45:20|||||||||125
1742478330000|2025-03-20 13:45:30|||||||||51
1742478340000|2025-03-20 13:45:40|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|345
1742478360000|2025-03-20 13:46:00|||||||||3
1742478370000|2025-03-20 13:46:10|||||||||5
1742478390000|2025-03-20 13:46:30|||||||||64
1742478400000|2025-03-20 13:46:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|74
1742478410000|2025-03-20 13:46:50|||||||||2
1742478420000|2025-03-20 13:47:00|||||||||35
1742478440000|2025-03-20 13:47:20|||||||||1
1742478450000|2025-03-20 13:47:30|||||||||70
1742478460000|2025-03-20 13:47:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|553
1742478470000|2025-03-20 13:47:50|||||||||19
1742478480000|2025-03-20 13:48:00|||||||||14
1742478490000|2025-03-20 13:48:10|||||||||14
1742478500000|2025-03-20 13:48:20|||||||||22
1742478510000|2025-03-20 13:48:30|||||||||10
1742478530000|2025-03-20 13:48:50|||||||||317
1742478540000|2025-03-20 13:49:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|28
1742478550000|2025-03-20 13:49:10|||||||||13
1742478560000|2025-03-20 13:49:20|||||||||1
1742478570000|2025-03-20 13:49:30|||||||||12
1742478580000|2025-03-20 13:49:40|||||||||1
1742478590000|2025-03-20 13:49:50|||||||||23
1742478600000|2025-03-20 13:50:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|29
1742478610000|2025-03-20 13:50:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|83
1742478620000|2025-03-20 13:50:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|64
1742478630000|2025-03-20 13:50:30|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|1361
1742478640000|2025-03-20 13:50:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|146
1742478650000|2025-03-20 13:50:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|166
1742478660000|2025-03-20 13:51:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|154
1742478680000|2025-03-20 13:51:20|||||||||9
1742478690000|2025-03-20 13:51:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|11
1742478700000|2025-03-20 13:51:40|||||||||45
1742478710000|2025-03-20 13:51:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|242
1742478720000|2025-03-20 13:52:00|||||||||1
1742478730000|2025-03-20 13:52:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|38
1742478740000|2025-03-20 13:52:20|||||||||115
1742478750000|2025-03-20 13:52:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|99
1742478760000|2025-03-20 13:52:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|24
1742478770000|2025-03-20 13:52:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|427
1742478780000|2025-03-20 13:53:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|62
1742478790000|2025-03-20 13:53:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|112
1742478800000|2025-03-20 13:53:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|51
1742478830000|2025-03-20 13:53:50|||||||||1
1742478840000|2025-03-20 13:54:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|269
1742478850000|2025-03-20 13:54:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|122
1742478860000|2025-03-20 13:54:20|||||||||5
1742478870000|2025-03-20 13:54:30|||||||||81
1742478890000|2025-03-20 13:54:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|42
1742478900000|2025-03-20 13:55:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|113
1742478940000|2025-03-20 13:55:40|||||||||39
1742478950000|2025-03-20 13:55:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|75
1742478960000|2025-03-20 13:56:00|||||||||4
1742478990000|2025-03-20 13:56:30|||||||||4
1742479000000|2025-03-20 13:56:40|||||||||192
1742479010000|2025-03-20 13:56:50|||||||||1
1742479020000|2025-03-20 13:57:00|||||||||4
1742479030000|2025-03-20 13:57:10|||||||||1
1742479040000|2025-03-20 13:57:20|||||||||84
1742479060000|2025-03-20 13:57:40|||||||||51
1742479070000|2025-03-20 13:57:50|||||||||13
1742479080000|2025-03-20 13:58:00|||||||||4
1742479090000|2025-03-20 13:58:10|||||||||150
1742479130000|2025-03-20 13:58:50|||||||||284
1742479140000|2025-03-20 13:59:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|521
1742479150000|2025-03-20 13:59:10|||||||||538
1742479160000|2025-03-20 13:59:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|324
1742479170000|2025-03-20 13:59:30|||||||||74
1742479180000|2025-03-20 13:59:40|||||||||150
1742479200000|2025-03-20 14:00:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|1197
1742479210000|2025-03-20 14:00:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|666
1742479220000|2025-03-20 14:00:20|||||||||363
1742479230000|2025-03-20 14:00:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|282
1742479240000|2025-03-20 14:00:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|402
1742479250000|2025-03-20 14:00:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|57
1742479260000|2025-03-20 14:01:00|||||||||5
1742479270000|2025-03-20 14:01:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|316
1742479280000|2025-03-20 14:01:20|||||||||51
1742479300000|2025-03-20 14:01:40|||||||||25
1742479310000|2025-03-20 14:01:50|||||||||17
1742479320000|2025-03-20 14:02:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|60
1742479330000|2025-03-20 14:02:10|||||||||1
1742479340000|2025-03-20 14:02:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|471
1742479350000|2025-03-20 14:02:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|363
1742479360000|2025-03-20 14:02:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|75
1742479370000|2025-03-20 14:02:50|||||||||14
1742479380000|2025-03-20 14:03:00|||||||||13
1742479390000|2025-03-20 14:03:10|||||||||20
1742479400000|2025-03-20 14:03:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|369
1742479410000|2025-03-20 14:03:30|||||||||40
1742479420000|2025-03-20 14:03:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|290
1742479440000|2025-03-20 14:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|33
1742479460000|2025-03-20 14:04:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|68
1742479470000|2025-03-20 14:04:30|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|159
1742479480000|2025-03-20 14:04:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10
1742479490000|2025-03-20 14:04:50|||||||||3
1742479500000|2025-03-20 14:05:00|||||||||67
1742479510000|2025-03-20 14:05:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|21
1742479520000|2025-03-20 14:05:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|124
1742479530000|2025-03-20 14:05:30|||||||||3
1742479540000|2025-03-20 14:05:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|269
1742479550000|2025-03-20 14:05:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|62
1742479560000|2025-03-20 14:06:00|||||||||4
1742479570000|2025-03-20 14:06:10|||||||||134
1742479580000|2025-03-20 14:06:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|128
1742479590000|2025-03-20 14:06:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|19
1742479610000|2025-03-20 14:06:50|||||||||3
1742479620000|2025-03-20 14:07:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|28
1742479630000|2025-03-20 14:07:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|60
1742479640000|2025-03-20 14:07:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|185
1742479650000|2025-03-20 14:07:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|131
1742479660000|2025-03-20 14:07:40|||||||||4
1742479680000|2025-03-20 14:08:00|||||||||4
1742479690000|2025-03-20 14:08:10|||||||||394
1742479700000|2025-03-20 14:08:20|||||||||14
1742479720000|2025-03-20 14:08:40|||||||||53
1742479750000|2025-03-20 14:09:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|171
1742479760000|2025-03-20 14:09:20|||||||||4
1742479770000|2025-03-20 14:09:30|||||||||11
1742479780000|2025-03-20 14:09:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|53
1742479790000|2025-03-20 14:09:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|20
1742479800000|2025-03-20 14:10:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|294
1742479820000|2025-03-20 14:10:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|146
1742479830000|2025-03-20 14:10:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|11
1742479840000|2025-03-20 14:10:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|17
1742479850000|2025-03-20 14:10:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|359
1742479860000|2025-03-20 14:11:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1742479870000|2025-03-20 14:11:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|159
1742479880000|2025-03-20 14:11:20|||||||||5
1742479890000|2025-03-20 14:11:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1742479900000|2025-03-20 14:11:40|||||||||389
1742479920000|2025-03-20 14:12:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|294
1742479940000|2025-03-20 14:12:20|||||||||1
1742479950000|2025-03-20 14:12:30|||||||||16
1742479960000|2025-03-20 14:12:40|||||||||1
1742479970000|2025-03-20 14:12:50|||||||||331
1742479980000|2025-03-20 14:13:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|38
1742479990000|2025-03-20 14:13:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|19
1742480000000|2025-03-20 14:13:20|||||||||2
1742480010000|2025-03-20 14:13:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|87
1742480020000|2025-03-20 14:13:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|50
1742480030000|2025-03-20 14:13:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|232
1742480040000|2025-03-20 14:14:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|62
1742480050000|2025-03-20 14:14:10|||||||||17
1742480060000|2025-03-20 14:14:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|41
1742480070000|2025-03-20 14:14:30|||||||||19
1742480080000|2025-03-20 14:14:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|219
1742480090000|2025-03-20 14:14:50|||||||||36
1742480100000|2025-03-20 14:15:00|||||||||3
1742480110000|2025-03-20 14:15:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|100
1742480120000|2025-03-20 14:15:20|||||||||91
1742480130000|2025-03-20 14:15:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|250
1742480140000|2025-03-20 14:15:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|317
1742480150000|2025-03-20 14:15:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|92
1742480160000|2025-03-20 14:16:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|64
1742480170000|2025-03-20 14:16:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|84
1742480200000|2025-03-20 14:16:40|||||||||457
1742480210000|2025-03-20 14:16:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1742480220000|2025-03-20 14:17:00|||||||||2
1742480230000|2025-03-20 14:17:10|||||||||4
1742480240000|2025-03-20 14:17:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|616
1742480250000|2025-03-20 14:17:30|||||||||157
1742480260000|2025-03-20 14:17:40|||||||||85
1742480280000|2025-03-20 14:18:00|||||||||135
1742480290000|2025-03-20 14:18:10|||||||||5
1742480300000|2025-03-20 14:18:20|||||||||10
1742480320000|2025-03-20 14:18:40|||||||||7
1742480330000|2025-03-20 14:18:50|||||||||1
1742480340000|2025-03-20 14:19:00|||||||||135
1742480360000|2025-03-20 14:19:20|||||||||249
1742480380000|2025-03-20 14:19:40|||||||||46
1742480410000|2025-03-20 14:20:10|||||||||23
1742480420000|2025-03-20 14:20:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|312
1742480430000|2025-03-20 14:20:30|||||||||15
1742480440000|2025-03-20 14:20:40|||||||||11
1742480450000|2025-03-20 14:20:50|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|36
1742480460000|2025-03-20 14:21:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|156
1742480470000|2025-03-20 14:21:10|||||||||241
1742480480000|2025-03-20 14:21:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|82
1742480490000|2025-03-20 14:21:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1742480520000|2025-03-20 14:22:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|102
1742480530000|2025-03-20 14:22:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|6
1742480540000|2025-03-20 14:22:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|114
1742480560000|2025-03-20 14:22:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|196
1742480570000|2025-03-20 14:22:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|241
1742480580000|2025-03-20 14:23:00|||||||||3
1742480590000|2025-03-20 14:23:10|||||||||4
1742480600000|2025-03-20 14:23:20|||||||||2
1742480610000|2025-03-20 14:23:30|||||||||105
1742480620000|2025-03-20 14:23:40|||||||||2
1742480630000|2025-03-20 14:23:50|||||||||8
1742480640000|2025-03-20 14:24:00|||||||||664
1742480650000|2025-03-20 14:24:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|56
1742480660000|2025-03-20 14:24:20|||||||||4
1742480670000|2025-03-20 14:24:30|||||||||158
1742480680000|2025-03-20 14:24:40|||||||||17
1742480700000|2025-03-20 14:25:00|||||||||8
1742480710000|2025-03-20 14:25:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|98
1742480730000|2025-03-20 14:25:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|44
1742480740000|2025-03-20 14:25:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1742480750000|2025-03-20 14:25:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1742480760000|2025-03-20 14:26:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|3
1742480770000|2025-03-20 14:26:10|||||||||3
1742480790000|2025-03-20 14:26:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|62
1742480800000|2025-03-20 14:26:40|||||||||3
1742480810000|2025-03-20 14:26:50|||||||||2
1742480820000|2025-03-20 14:27:00|||||||||101
1742480830000|2025-03-20 14:27:10|||||||||2
1742480850000|2025-03-20 14:27:30|||||||||2
1742480860000|2025-03-20 14:27:40|||||||||54
1742480870000|2025-03-20 14:27:50|||||||||49
1742480880000|2025-03-20 14:28:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|8
1742480890000|2025-03-20 14:28:10|||||||||6
1742480900000|2025-03-20 14:28:20|||||||||44
1742480910000|2025-03-20 14:28:30|||||||||1
1742480920000|2025-03-20 14:28:40|||||||||53
1742480930000|2025-03-20 14:28:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|308
1742480940000|2025-03-20 14:29:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|69
1742480950000|2025-03-20 14:29:10|||||||||1
1742480960000|2025-03-20 14:29:20|||||||||1
1742480970000|2025-03-20 14:29:30|||||||||28
1742480980000|2025-03-20 14:29:40|||||||||1
1742480990000|2025-03-20 14:29:50|||||||||11
1742481000000|2025-03-20 14:30:00|||||||||44
1742481010000|2025-03-20 14:30:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|70
1742481020000|2025-03-20 14:30:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|121
1742481030000|2025-03-20 14:30:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1742481040000|2025-03-20 14:30:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|210
1742481050000|2025-03-20 14:30:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|30
1742481060000|2025-03-20 14:31:00|||||||||1
1742481070000|2025-03-20 14:31:10|||||||||2
1742481110000|2025-03-20 14:31:50|||||||||152
1742481130000|2025-03-20 14:32:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|455
1742481140000|2025-03-20 14:32:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|4
1742481160000|2025-03-20 14:32:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|24
1742481170000|2025-03-20 14:32:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|111
1742481180000|2025-03-20 14:33:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|122
1742481200000|2025-03-20 14:33:20|||||||||2
1742481210000|2025-03-20 14:33:30|||||||||605
1742481220000|2025-03-20 14:33:40|||||||||30
1742481230000|2025-03-20 14:33:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|316
1742481240000|2025-03-20 14:34:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|29
1742481250000|2025-03-20 14:34:10|||||||||118
1742481260000|2025-03-20 14:34:20|||||||||25
1742481280000|2025-03-20 14:34:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|51
1742481290000|2025-03-20 14:34:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|36
1742481300000|2025-03-20 14:35:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|155
1742481310000|2025-03-20 14:35:10|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|77
1742481320000|2025-03-20 14:35:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|143
1742481360000|2025-03-20 14:36:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|519
1742481370000|2025-03-20 14:36:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|126
1742481380000|2025-03-20 14:36:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|32
1742481390000|2025-03-20 14:36:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|28
1742481400000|2025-03-20 14:36:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1742481410000|2025-03-20 14:36:50|||||||||1
1742481440000|2025-03-20 14:37:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|40
1742481450000|2025-03-20 14:37:30|||||||||7
1742481480000|2025-03-20 14:38:00|||||||||47
1742481500000|2025-03-20 14:38:20|||||||||26
1742481510000|2025-03-20 14:38:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|23
1742481520000|2025-03-20 14:38:40|||||||||1
1742481530000|2025-03-20 14:38:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|131
1742481540000|2025-03-20 14:39:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|175
1742481550000|2025-03-20 14:39:10|||||||||53
1742481560000|2025-03-20 14:39:20|||||||||188
1742481570000|2025-03-20 14:39:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|366
1742481580000|2025-03-20 14:39:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|190
1742481600000|2025-03-20 14:40:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|85
1742481620000|2025-03-20 14:40:20|||||||||2
1742481630000|2025-03-20 14:40:30|||||||||7
1742481650000|2025-03-20 14:40:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|173
1742481660000|2025-03-20 14:41:00|||||||||69
1742481670000|2025-03-20 14:41:10|||||||||13
1742481680000|2025-03-20 14:41:20|||||||||7
1742481690000|2025-03-20 14:41:30|||||||||6
1742481700000|2025-03-20 14:41:40|||||||||5
1742481710000|2025-03-20 14:41:50|||||||||1
1742481730000|2025-03-20 14:42:10|||||||||2
1742481740000|2025-03-20 14:42:20|||||||||378
1742481750000|2025-03-20 14:42:30|||||||||3
1742481760000|2025-03-20 14:42:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1742481770000|2025-03-20 14:42:50|||||||||5
1742481780000|2025-03-20 14:43:00|||||||||24
1742481790000|2025-03-20 14:43:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|22
1742481800000|2025-03-20 14:43:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|147
1742481820000|2025-03-20 14:43:40|||||||||10
1742481830000|2025-03-20 14:43:50|||||||||3
1742481840000|2025-03-20 14:44:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|62
1742481850000|2025-03-20 14:44:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1742481860000|2025-03-20 14:44:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|316
1742481870000|2025-03-20 14:44:30|||||||||448
1742481900000|2025-03-20 14:45:00|||||||||2
1742481910000|2025-03-20 14:45:10|||||||||3
1742481920000|2025-03-20 14:45:20|||||||||153
1742481930000|2025-03-20 14:45:30|||||||||52
1742481940000|2025-03-20 14:45:40|||||||||282
1742481950000|2025-03-20 14:45:50|||||||||22
1742481960000|2025-03-20 14:46:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1742481970000|2025-03-20 14:46:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|515
1742481980000|2025-03-20 14:46:20|||||||||387
1742481990000|2025-03-20 14:46:30|||||||||56
1742482000000|2025-03-20 14:46:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|926
1742482010000|2025-03-20 14:46:50|||||||||135
1742482020000|2025-03-20 14:47:00|||||||||2
1742482030000|2025-03-20 14:47:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|679
1742482040000|2025-03-20 14:47:20|||||||||125
1742482050000|2025-03-20 14:47:30|||||||||2
1742482060000|2025-03-20 14:47:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|281
1742482070000|2025-03-20 14:47:50|||||||||2
1742482080000|2025-03-20 14:48:00|||||||||2
1742482090000|2025-03-20 14:48:10|||||||||4
1742482100000|2025-03-20 14:48:20|||||||||2
1742482110000|2025-03-20 14:48:30|||||||||2
1742482120000|2025-03-20 14:48:40|||||||||89
1742482130000|2025-03-20 14:48:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|133
1742482140000|2025-03-20 14:49:00|||||||||2
1742482150000|2025-03-20 14:49:10|||||||||317
1742482160000|2025-03-20 14:49:20|||||||||4
1742482170000|2025-03-20 14:49:30|||||||||27
1742482180000|2025-03-20 14:49:40|||||||||29
1742482190000|2025-03-20 14:49:50|||||||||5
1742482200000|2025-03-20 14:50:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|131
1742482210000|2025-03-20 14:50:10|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|192
1742482220000|2025-03-20 14:50:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|32
1742482230000|2025-03-20 14:50:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|139
1742482240000|2025-03-20 14:50:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|540
1742482250000|2025-03-20 14:50:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|58
1742482260000|2025-03-20 14:51:00|||||||||3
1742482270000|2025-03-20 14:51:10|||||||||1
1742482290000|2025-03-20 14:51:30|||||||||60
1742482300000|2025-03-20 14:51:40|||||||||23
1742482310000|2025-03-20 14:51:50|||||||||184
1742482320000|2025-03-20 14:52:00|||||||||135
1742482330000|2025-03-20 14:52:10|||||||||80
1742482340000|2025-03-20 14:52:20|||||||||63
1742482350000|2025-03-20 14:52:30|||||||||17
1742482360000|2025-03-20 14:52:40|||||||||10
1742482380000|2025-03-20 14:53:00|||||||||19
1742482390000|2025-03-20 14:53:10|||||||||18
1742482400000|2025-03-20 14:53:20|||||||||1
1742482410000|2025-03-20 14:53:30|||||||||240
1742482420000|2025-03-20 14:53:40|||||||||300
1742482430000|2025-03-20 14:53:50|||||||||33
1742482440000|2025-03-20 14:54:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|35
1742482460000|2025-03-20 14:54:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|538
1742482470000|2025-03-20 14:54:30|||||||||2
1742482490000|2025-03-20 14:54:50|||||||||511
1742482500000|2025-03-20 14:55:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1742482510000|2025-03-20 14:55:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|174
1742482520000|2025-03-20 14:55:20|||||||||13
1742482530000|2025-03-20 14:55:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|32
1742482550000|2025-03-20 14:55:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|31
1742482560000|2025-03-20 14:56:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|151
1742482570000|2025-03-20 14:56:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|137
1742482580000|2025-03-20 14:56:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|43
1742482590000|2025-03-20 14:56:30|||||||||81
1742482620000|2025-03-20 14:57:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|186
1742482630000|2025-03-20 14:57:10|||||||||1
1742482640000|2025-03-20 14:57:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|1022
1742482650000|2025-03-20 14:57:30|||||||||6
1742482670000|2025-03-20 14:57:50|||||||||80
1742482700000|2025-03-20 14:58:20|||||||||17
1742482710000|2025-03-20 14:58:30|||||||||76
1742482720000|2025-03-20 14:58:40|||||||||30
1742482730000|2025-03-20 14:58:50|||||||||1
1742482740000|2025-03-20 14:59:00|||||||||3
1742482750000|2025-03-20 14:59:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|53
1742482760000|2025-03-20 14:59:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|282
1742482770000|2025-03-20 14:59:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|137
1742482780000|2025-03-20 14:59:40|||||||||102
1742482790000|2025-03-20 14:59:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1742482800000|2025-03-20 15:00:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|552
1742482810000|2025-03-20 15:00:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|161
1742482820000|2025-03-20 15:00:20|||||||||46
1742482830000|2025-03-20 15:00:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|49
1742482840000|2025-03-20 15:00:40|||||||||25
1742482850000|2025-03-20 15:00:50|||||||||261
1742482860000|2025-03-20 15:01:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|43
1742482870000|2025-03-20 15:01:10|||||||||1
1742482880000|2025-03-20 15:01:20|||||||||609
1742482890000|2025-03-20 15:01:30|||||||||1
1742482900000|2025-03-20 15:01:40|||||||||45
1742482910000|2025-03-20 15:01:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|43
1742482930000|2025-03-20 15:02:10|||||||||51
1742482940000|2025-03-20 15:02:20|||||||||53
1742482950000|2025-03-20 15:02:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|587
1742482960000|2025-03-20 15:02:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|153
1742482970000|2025-03-20 15:02:50|||||||||72
1742482990000|2025-03-20 15:03:10|||||||||57
1742483000000|2025-03-20 15:03:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|515
1742483010000|2025-03-20 15:03:30|||||||||399
1742483020000|2025-03-20 15:03:40|||||||||222
1742483030000|2025-03-20 15:03:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|72
1742483040000|2025-03-20 15:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|70
1742483050000|2025-03-20 15:04:10|||||||||86
1742483060000|2025-03-20 15:04:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|127
1742483070000|2025-03-20 15:04:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1742483080000|2025-03-20 15:04:40|||||||||1
1742483090000|2025-03-20 15:04:50|||||||||52
1742483100000|2025-03-20 15:05:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|134
1742483110000|2025-03-20 15:05:10|||||||||407
1742483120000|2025-03-20 15:05:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|114
1742483140000|2025-03-20 15:05:40|||||||||120
1742483150000|2025-03-20 15:05:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|61
1742483160000|2025-03-20 15:06:00|||||||||6
1742483180000|2025-03-20 15:06:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|73
1742483190000|2025-03-20 15:06:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|216
1742483200000|2025-03-20 15:06:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|63
1742483210000|2025-03-20 15:06:50|||||||||1
1742483220000|2025-03-20 15:07:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|50
1742483250000|2025-03-20 15:07:30|||||||||49
1742483260000|2025-03-20 15:07:40|||||||||8
1742483270000|2025-03-20 15:07:50|||||||||6
1742483280000|2025-03-20 15:08:00|||||||||6
1742483300000|2025-03-20 15:08:20|||||||||2
1742483310000|2025-03-20 15:08:30|||||||||1
1742483330000|2025-03-20 15:08:50|||||||||2
1742483340000|2025-03-20 15:09:00|||||||||5
1742483350000|2025-03-20 15:09:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|214
1742483380000|2025-03-20 15:09:40|||||||||6
1742483390000|2025-03-20 15:09:50|||||||||1
1742483400000|2025-03-20 15:10:00|||||||||119
1742483410000|2025-03-20 15:10:10|||||||||87
1742483420000|2025-03-20 15:10:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|1217
1742483430000|2025-03-20 15:10:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|155
1742483440000|2025-03-20 15:10:40|||||||||82
1742483450000|2025-03-20 15:10:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|196
1742483460000|2025-03-20 15:11:00|||||||||52
1742483470000|2025-03-20 15:11:10|||||||||1
1742483490000|2025-03-20 15:11:30|||||||||4
1742483500000|2025-03-20 15:11:40|||||||||52
1742483510000|2025-03-20 15:11:50|||||||||3
1742483540000|2025-03-20 15:12:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|382
1742483550000|2025-03-20 15:12:30|||||||||14
1742483560000|2025-03-20 15:12:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|88
1742483570000|2025-03-20 15:12:50|||||||||1
1742483580000|2025-03-20 15:13:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|36
1742483600000|2025-03-20 15:13:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|422
1742483610000|2025-03-20 15:13:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|17
1742483620000|2025-03-20 15:13:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|91
1742483640000|2025-03-20 15:14:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|28
1742483670000|2025-03-20 15:14:30|||||||||246
1742483680000|2025-03-20 15:14:40|||||||||101
1742483690000|2025-03-20 15:14:50|||||||||4
1742483700000|2025-03-20 15:15:00|||||||||2
1742483710000|2025-03-20 15:15:10|||||||||17
1742483720000|2025-03-20 15:15:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|43
1742483730000|2025-03-20 15:15:30|||||||||7
1742483750000|2025-03-20 15:15:50|||||||||1
1742483770000|2025-03-20 15:16:10|||||||||4
1742483780000|2025-03-20 15:16:20|||||||||2
1742483800000|2025-03-20 15:16:40|||||||||1
1742483820000|2025-03-20 15:17:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|230
1742483830000|2025-03-20 15:17:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|33
1742483840000|2025-03-20 15:17:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|84
1742483850000|2025-03-20 15:17:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|103
1742483860000|2025-03-20 15:17:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|83
1742483890000|2025-03-20 15:18:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|119
1742483900000|2025-03-20 15:18:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1742483920000|2025-03-20 15:18:40|||||||||5
1742483930000|2025-03-20 15:18:50|||||||||58
1742483940000|2025-03-20 15:19:00|||||||||5
1742483950000|2025-03-20 15:19:10|||||||||96
1742483970000|2025-03-20 15:19:30|||||||||178
1742483980000|2025-03-20 15:19:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|87
1742484000000|2025-03-20 15:20:00|||||||||51
1742484010000|2025-03-20 15:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|86
1742484020000|2025-03-20 15:20:20|||||||||12
1742484040000|2025-03-20 15:20:40|||||||||4
1742484050000|2025-03-20 15:20:50|||||||||300
1742484060000|2025-03-20 15:21:00|||||||||1
1742484100000|2025-03-20 15:21:40|||||||||105
1742484110000|2025-03-20 15:21:50|||||||||3
1742484120000|2025-03-20 15:22:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|33
1742484130000|2025-03-20 15:22:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|151
1742484140000|2025-03-20 15:22:20|||||||||145
1742484180000|2025-03-20 15:23:00|||||||||2
1742484190000|2025-03-20 15:23:10|||||||||84
1742484210000|2025-03-20 15:23:30|||||||||2
1742484220000|2025-03-20 15:23:40|||||||||1
1742484230000|2025-03-20 15:23:50|||||||||4
1742484240000|2025-03-20 15:24:00|10353.7|10351.7|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|131
1742484250000|2025-03-20 15:24:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|195
1742484260000|2025-03-20 15:24:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|81
1742484300000|2025-03-20 15:25:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|18
1742484310000|2025-03-20 15:25:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|265
1742484320000|2025-03-20 15:25:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|136
1742484330000|2025-03-20 15:25:30|||||||||1
1742484350000|2025-03-20 15:25:50|10353|10351|10353|10351|10353|10351|10352.8|10350.8|356
1742484360000|2025-03-20 15:26:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|115
1742484370000|2025-03-20 15:26:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|75
1742484380000|2025-03-20 15:26:20|||||||||2
1742484410000|2025-03-20 15:26:50|||||||||5
1742484420000|2025-03-20 15:27:00|||||||||34
1742484430000|2025-03-20 15:27:10|||||||||4
1742484440000|2025-03-20 15:27:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|178
1742484450000|2025-03-20 15:27:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|80
1742484460000|2025-03-20 15:27:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|87
1742484480000|2025-03-20 15:28:00|||||||||2
1742484490000|2025-03-20 15:28:10|||||||||4
1742484510000|2025-03-20 15:28:30|||||||||8
1742484540000|2025-03-20 15:29:00|||||||||125
1742484560000|2025-03-20 15:29:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|244
1742484570000|2025-03-20 15:29:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1742484580000|2025-03-20 15:29:40|||||||||112
1742484590000|2025-03-20 15:29:50|||||||||29
1742484600000|2025-03-20 15:30:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|346
1742484610000|2025-03-20 15:30:10|||||||||65
1742484630000|2025-03-20 15:30:30|||||||||6
1742484640000|2025-03-20 15:30:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|376
1742484650000|2025-03-20 15:30:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|104
1742484660000|2025-03-20 15:31:00|||||||||7
1742484670000|2025-03-20 15:31:10|10352|10350|10352|10350|10352|10350|10352|10350|68
1742484680000|2025-03-20 15:31:20|||||||||12
1742484690000|2025-03-20 15:31:30|||||||||2
1742484710000|2025-03-20 15:31:50|||||||||3
1742484720000|2025-03-20 15:32:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|75
1742484770000|2025-03-20 15:32:50|||||||||39
1742484800000|2025-03-20 15:33:20|||||||||1
1742484810000|2025-03-20 15:33:30|||||||||36
1742484820000|2025-03-20 15:33:40|||||||||98
1742484830000|2025-03-20 15:33:50|||||||||2
1742484840000|2025-03-20 15:34:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|52
1742484850000|2025-03-20 15:34:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|552
1742484860000|2025-03-20 15:34:20|||||||||250
1742484870000|2025-03-20 15:34:30|10352|10350|10352|10350|10352|10350|10352|10350|152
1742484880000|2025-03-20 15:34:40|||||||||266
1742484890000|2025-03-20 15:34:50|||||||||1
1742484900000|2025-03-20 15:35:00|||||||||24
1742484910000|2025-03-20 15:35:10|||||||||32
1742484920000|2025-03-20 15:35:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|152
1742484930000|2025-03-20 15:35:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|78
1742484940000|2025-03-20 15:35:40|||||||||3
1742484950000|2025-03-20 15:35:50|||||||||17
1742484960000|2025-03-20 15:36:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|221
1742484980000|2025-03-20 15:36:20|||||||||31
1742484990000|2025-03-20 15:36:30|||||||||506
1742485000000|2025-03-20 15:36:40|10352|10350|10352|10350|10352|10350|10352|10350|68
1742485020000|2025-03-20 15:37:00|||||||||3
1742485040000|2025-03-20 15:37:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|292
1742485050000|2025-03-20 15:37:30|||||||||2
1742485060000|2025-03-20 15:37:40|||||||||2
1742485070000|2025-03-20 15:37:50|||||||||12
1742485080000|2025-03-20 15:38:00|||||||||4
1742485090000|2025-03-20 15:38:10|||||||||3
1742485100000|2025-03-20 15:38:20|||||||||119
1742485110000|2025-03-20 15:38:30|||||||||96
1742485120000|2025-03-20 15:38:40|||||||||62
1742485130000|2025-03-20 15:38:50|||||||||50
1742485140000|2025-03-20 15:39:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1742485190000|2025-03-20 15:39:50|||||||||8
1742485200000|2025-03-20 15:40:00|10352|10350|10352|10350|10352|10350|10352|10350|44
1742485210000|2025-03-20 15:40:10|||||||||4
1742485220000|2025-03-20 15:40:20|||||||||3
1742485230000|2025-03-20 15:40:30|||||||||2
1742485240000|2025-03-20 15:40:40|||||||||69
1742485260000|2025-03-20 15:41:00|||||||||13
1742485270000|2025-03-20 15:41:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|960
1742485280000|2025-03-20 15:41:20|||||||||187
1742485300000|2025-03-20 15:41:40|||||||||14
1742485320000|2025-03-20 15:42:00|||||||||18
1742485340000|2025-03-20 15:42:20|||||||||97
1742485360000|2025-03-20 15:42:40|||||||||606
1742485380000|2025-03-20 15:43:00|||||||||7
1742485390000|2025-03-20 15:43:10|||||||||520
1742485400000|2025-03-20 15:43:20|||||||||1
1742485410000|2025-03-20 15:43:30|||||||||15
1742485420000|2025-03-20 15:43:40|||||||||31
1742485450000|2025-03-20 15:44:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|259
1742485460000|2025-03-20 15:44:20|||||||||83
1742485470000|2025-03-20 15:44:30|||||||||2
1742485480000|2025-03-20 15:44:40|||||||||8
1742485490000|2025-03-20 15:44:50|10352|10350|10352|10350|10352|10350|10352|10350|33
1742485500000|2025-03-20 15:45:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|76
1742485510000|2025-03-20 15:45:10|||||||||1
1742485530000|2025-03-20 15:45:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|142
1742485550000|2025-03-20 15:45:50|||||||||9
1742485560000|2025-03-20 15:46:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|1008
1742485570000|2025-03-20 15:46:10|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|70
1742485590000|2025-03-20 15:46:30|||||||||9
1742485610000|2025-03-20 15:46:50|||||||||59
1742485620000|2025-03-20 15:47:00|||||||||52
1742485630000|2025-03-20 15:47:10|||||||||2
1742485640000|2025-03-20 15:47:20|||||||||242
1742485650000|2025-03-20 15:47:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|65
1742485660000|2025-03-20 15:47:40|||||||||12
1742485670000|2025-03-20 15:47:50|||||||||1
1742485680000|2025-03-20 15:48:00|||||||||13
1742485690000|2025-03-20 15:48:10|||||||||13
1742485700000|2025-03-20 15:48:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|778
1742485710000|2025-03-20 15:48:30|||||||||9
1742485740000|2025-03-20 15:49:00|||||||||7
1742485750000|2025-03-20 15:49:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|190
1742485760000|2025-03-20 15:49:20|||||||||23
1742485800000|2025-03-20 15:50:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|101
1742485820000|2025-03-20 15:50:20|||||||||1
1742485830000|2025-03-20 15:50:30|||||||||11
1742485860000|2025-03-20 15:51:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|276
1742485870000|2025-03-20 15:51:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1742485880000|2025-03-20 15:51:20|||||||||9
1742485890000|2025-03-20 15:51:30|||||||||11
1742485900000|2025-03-20 15:51:40|||||||||381
1742485910000|2025-03-20 15:51:50|||||||||170
1742485920000|2025-03-20 15:52:00|||||||||58
1742485930000|2025-03-20 15:52:10|||||||||81
1742485940000|2025-03-20 15:52:20|||||||||77
1742485950000|2025-03-20 15:52:30|||||||||98
1742485960000|2025-03-20 15:52:40|||||||||72
1742485970000|2025-03-20 15:52:50|||||||||63
1742485980000|2025-03-20 15:53:00|||||||||162
1742485990000|2025-03-20 15:53:10|||||||||57
1742486000000|2025-03-20 15:53:20|||||||||58
1742486010000|2025-03-20 15:53:30|||||||||74
1742486020000|2025-03-20 15:53:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|136
1742486030000|2025-03-20 15:53:50|||||||||48
1742486040000|2025-03-20 15:54:00|||||||||75
1742486050000|2025-03-20 15:54:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|63
1742486090000|2025-03-20 15:54:50|10352|10350|10352|10350|10352|10350|10352|10350|174
1742486100000|2025-03-20 15:55:00|||||||||8
1742486110000|2025-03-20 15:55:10|||||||||78
1742486120000|2025-03-20 15:55:20|||||||||8
1742486130000|2025-03-20 15:55:30|||||||||38
1742486140000|2025-03-20 15:55:40|||||||||4
1742486150000|2025-03-20 15:55:50|||||||||232
1742486160000|2025-03-20 15:56:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|372
1742486190000|2025-03-20 15:56:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|16
1742486200000|2025-03-20 15:56:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|50
1742486210000|2025-03-20 15:56:50|||||||||31
1742486240000|2025-03-20 15:57:20|||||||||9
1742486270000|2025-03-20 15:57:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1742486280000|2025-03-20 15:58:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|137
1742486290000|2025-03-20 15:58:10|||||||||1
1742486310000|2025-03-20 15:58:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|287
1742486320000|2025-03-20 15:58:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|75
1742486340000|2025-03-20 15:59:00|||||||||1
1742486350000|2025-03-20 15:59:10|||||||||2
1742486360000|2025-03-20 15:59:20|||||||||43
1742486370000|2025-03-20 15:59:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|15
1742486380000|2025-03-20 15:59:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|26
1742486390000|2025-03-20 15:59:50|||||||||6
1742486400000|2025-03-20 16:00:00|||||||||6
1742486410000|2025-03-20 16:00:10|||||||||1
1742486420000|2025-03-20 16:00:20|||||||||13
1742486430000|2025-03-20 16:00:30|||||||||4
1742486440000|2025-03-20 16:00:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|191
1742486450000|2025-03-20 16:00:50|||||||||33
1742486460000|2025-03-20 16:01:00|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|141
1742486470000|2025-03-20 16:01:10|10352|10350|10352|10350|10352|10350|10352|10350|16
1742486480000|2025-03-20 16:01:20|||||||||5
1742486490000|2025-03-20 16:01:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|184
1742486500000|2025-03-20 16:01:40|10352|10350|10352|10350|10352|10350|10352|10350|30
1742486510000|2025-03-20 16:01:50|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|23
1742486520000|2025-03-20 16:02:00|10352|10350|10352|10350|10352|10350|10352|10350|60
1742486530000|2025-03-20 16:02:10|||||||||3
1742486580000|2025-03-20 16:03:00|||||||||16
1742486610000|2025-03-20 16:03:30|||||||||18
1742486630000|2025-03-20 16:03:50|||||||||18
1742486640000|2025-03-20 16:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|165
1742486650000|2025-03-20 16:04:10|||||||||11
1742486660000|2025-03-20 16:04:20|10352|10350|10352|10350|10352|10350|10352|10350|98
1742486670000|2025-03-20 16:04:30|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|4007
1742486680000|2025-03-20 16:04:40|||||||||373
1742486690000|2025-03-20 16:04:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|262
1742486710000|2025-03-20 16:05:10|||||||||112
1742486730000|2025-03-20 16:05:30|||||||||7
1742486740000|2025-03-20 16:05:40|||||||||10
1742486750000|2025-03-20 16:05:50|||||||||16
1742486760000|2025-03-20 16:06:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|174
1742486780000|2025-03-20 16:06:20|||||||||2
1742486790000|2025-03-20 16:06:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|208
1742486810000|2025-03-20 16:06:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|228
1742486820000|2025-03-20 16:07:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|62
1742486830000|2025-03-20 16:07:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|70
1742486850000|2025-03-20 16:07:30|||||||||1
1742486860000|2025-03-20 16:07:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|38
1742486870000|2025-03-20 16:07:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|10
1742486880000|2025-03-20 16:08:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|89
1742486890000|2025-03-20 16:08:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|161
1742486900000|2025-03-20 16:08:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|8
1742486930000|2025-03-20 16:08:50|||||||||6
1742486940000|2025-03-20 16:09:00|||||||||60
1742486950000|2025-03-20 16:09:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|26
1742486970000|2025-03-20 16:09:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|41
1742486980000|2025-03-20 16:09:40|||||||||129
1742486990000|2025-03-20 16:09:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742487000000|2025-03-20 16:10:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1742487010000|2025-03-20 16:10:10|||||||||29
1742487020000|2025-03-20 16:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1742487030000|2025-03-20 16:10:30|||||||||3
1742487040000|2025-03-20 16:10:40|||||||||63
1742487050000|2025-03-20 16:10:50|||||||||1
1742487060000|2025-03-20 16:11:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|209
1742487070000|2025-03-20 16:11:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|51
1742487080000|2025-03-20 16:11:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|31
1742487090000|2025-03-20 16:11:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|59
1742487100000|2025-03-20 16:11:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|52
1742487110000|2025-03-20 16:11:50|||||||||4
1742487120000|2025-03-20 16:12:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|87
1742487140000|2025-03-20 16:12:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|39
1742487160000|2025-03-20 16:12:40|||||||||15
1742487170000|2025-03-20 16:12:50|10352|10350|10352|10350|10352|10350|10352|10350|551
1742487180000|2025-03-20 16:13:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1742487190000|2025-03-20 16:13:10|10352|10350|10352|10350|10352|10350|10352|10350|28
1742487200000|2025-03-20 16:13:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|79
1742487210000|2025-03-20 16:13:30|||||||||52
1742487220000|2025-03-20 16:13:40|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|296
1742487270000|2025-03-20 16:14:30|||||||||41
1742487280000|2025-03-20 16:14:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|87
1742487290000|2025-03-20 16:14:50|10352|10350|10352|10350|10352|10350|10352|10350|376
1742487310000|2025-03-20 16:15:10|||||||||5
1742487320000|2025-03-20 16:15:20|||||||||25
1742487330000|2025-03-20 16:15:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|223
1742487340000|2025-03-20 16:15:40|||||||||11
1742487350000|2025-03-20 16:15:50|||||||||1
1742487370000|2025-03-20 16:16:10|10352|10350|10352|10350|10352|10350|10352|10350|266
1742487380000|2025-03-20 16:16:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|114
1742487390000|2025-03-20 16:16:30|||||||||2
1742487440000|2025-03-20 16:17:20|||||||||82
1742487450000|2025-03-20 16:17:30|||||||||23
1742487470000|2025-03-20 16:17:50|||||||||54
1742487500000|2025-03-20 16:18:20|||||||||11
1742487540000|2025-03-20 16:19:00|||||||||19
1742487550000|2025-03-20 16:19:10|||||||||5
1742487560000|2025-03-20 16:19:20|||||||||2
1742487610000|2025-03-20 16:20:10|||||||||46
1742487620000|2025-03-20 16:20:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|215
1742487630000|2025-03-20 16:20:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|83
1742487640000|2025-03-20 16:20:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|26
1742487650000|2025-03-20 16:20:50|||||||||54
1742487670000|2025-03-20 16:21:10|||||||||6
1742487680000|2025-03-20 16:21:20|||||||||6
1742487690000|2025-03-20 16:21:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|417
1742487700000|2025-03-20 16:21:40|10352|10350|10352|10350|10352|10350|10352|10350|52
1742487710000|2025-03-20 16:21:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|121
1742487720000|2025-03-20 16:22:00|||||||||6
1742487730000|2025-03-20 16:22:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|58
1742487750000|2025-03-20 16:22:30|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|230
1742487780000|2025-03-20 16:23:00|||||||||2
1742487790000|2025-03-20 16:23:10|10352|10350|10352|10350|10352|10350|10352|10350|127
1742487800000|2025-03-20 16:23:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|146
1742487810000|2025-03-20 16:23:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|66
1742487820000|2025-03-20 16:23:40|||||||||10
1742487830000|2025-03-20 16:23:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|99
1742487850000|2025-03-20 16:24:10|||||||||9
1742487870000|2025-03-20 16:24:30|||||||||183
1742487890000|2025-03-20 16:24:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|157
1742487900000|2025-03-20 16:25:00|||||||||8
1742487910000|2025-03-20 16:25:10|||||||||12
1742487920000|2025-03-20 16:25:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|116
1742487960000|2025-03-20 16:26:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|402
1742487980000|2025-03-20 16:26:20|||||||||1
1742487990000|2025-03-20 16:26:30|10352|10350|10352|10350|10352|10350|10352|10350|4
1742488000000|2025-03-20 16:26:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|91
1742488010000|2025-03-20 16:26:50|10352|10350|10352|10350|10352|10350|10352|10350|188
1742488020000|2025-03-20 16:27:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|16
1742488030000|2025-03-20 16:27:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|7
1742488040000|2025-03-20 16:27:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|223
1742488070000|2025-03-20 16:27:50|||||||||6
1742488080000|2025-03-20 16:28:00|||||||||6
1742488090000|2025-03-20 16:28:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|398
1742488100000|2025-03-20 16:28:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|416
1742488110000|2025-03-20 16:28:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|246
1742488120000|2025-03-20 16:28:40|||||||||874
1742488150000|2025-03-20 16:29:10|||||||||11
1742488160000|2025-03-20 16:29:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|159
1742488170000|2025-03-20 16:29:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|147
1742488180000|2025-03-20 16:29:40|||||||||189
1742488190000|2025-03-20 16:29:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|561
1742488200000|2025-03-20 16:30:00|||||||||1
1742488240000|2025-03-20 16:30:40|||||||||1
1742488260000|2025-03-20 16:31:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|115
1742488270000|2025-03-20 16:31:10|||||||||22
1742488280000|2025-03-20 16:31:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742488290000|2025-03-20 16:31:30|||||||||2
1742488300000|2025-03-20 16:31:40|||||||||11
1742488340000|2025-03-20 16:32:20|||||||||6
1742488370000|2025-03-20 16:32:50|||||||||50
1742488380000|2025-03-20 16:33:00|||||||||13
1742488390000|2025-03-20 16:33:10|||||||||2
1742488400000|2025-03-20 16:33:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|482
1742488410000|2025-03-20 16:33:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|45
1742488430000|2025-03-20 16:33:50|||||||||5
1742488440000|2025-03-20 16:34:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|265
1742488450000|2025-03-20 16:34:10|||||||||162
1742488460000|2025-03-20 16:34:20|||||||||38
1742488470000|2025-03-20 16:34:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|133
1742488490000|2025-03-20 16:34:50|||||||||10
1742488500000|2025-03-20 16:35:00|||||||||400
1742488510000|2025-03-20 16:35:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|199
1742488520000|2025-03-20 16:35:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|33
1742488550000|2025-03-20 16:35:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|86
1742488560000|2025-03-20 16:36:00|||||||||222
1742488570000|2025-03-20 16:36:10|||||||||61
1742488580000|2025-03-20 16:36:20|||||||||44
1742488590000|2025-03-20 16:36:30|||||||||2
1742488610000|2025-03-20 16:36:50|||||||||1
1742488630000|2025-03-20 16:37:10|||||||||65
1742488650000|2025-03-20 16:37:30|||||||||107
1742488670000|2025-03-20 16:37:50|||||||||1
1742488680000|2025-03-20 16:38:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|761
1742488690000|2025-03-20 16:38:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|335
1742488700000|2025-03-20 16:38:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1742488710000|2025-03-20 16:38:30|||||||||7
1742488720000|2025-03-20 16:38:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|96
1742488730000|2025-03-20 16:38:50|||||||||38
1742488750000|2025-03-20 16:39:10|||||||||26
1742488760000|2025-03-20 16:39:20|||||||||64
1742488790000|2025-03-20 16:39:50|||||||||1
1742488800000|2025-03-20 16:40:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|40
1742488810000|2025-03-20 16:40:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|110
1742488820000|2025-03-20 16:40:20|||||||||4
1742488830000|2025-03-20 16:40:30|||||||||10
1742488840000|2025-03-20 16:40:40|||||||||30
1742488850000|2025-03-20 16:40:50|||||||||13
1742488860000|2025-03-20 16:41:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|646
1742488870000|2025-03-20 16:41:10|||||||||6
1742488880000|2025-03-20 16:41:20|||||||||52
1742488890000|2025-03-20 16:41:30|||||||||10
1742488900000|2025-03-20 16:41:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|103
1742488920000|2025-03-20 16:42:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|226
1742488970000|2025-03-20 16:42:50|||||||||11
1742488990000|2025-03-20 16:43:10|||||||||37
1742489000000|2025-03-20 16:43:20|||||||||132
1742489010000|2025-03-20 16:43:30|||||||||8
1742489030000|2025-03-20 16:43:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|78
1742489040000|2025-03-20 16:44:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|71
1742489050000|2025-03-20 16:44:10|||||||||312
1742489070000|2025-03-20 16:44:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1742489080000|2025-03-20 16:44:40|||||||||6
1742489090000|2025-03-20 16:44:50|||||||||146
1742489100000|2025-03-20 16:45:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|110
1742489110000|2025-03-20 16:45:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|11
1742489130000|2025-03-20 16:45:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|259
1742489160000|2025-03-20 16:46:00|||||||||42
1742489170000|2025-03-20 16:46:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|22
1742489190000|2025-03-20 16:46:30|||||||||105
1742489230000|2025-03-20 16:47:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1742489240000|2025-03-20 16:47:20|||||||||3
1742489250000|2025-03-20 16:47:30|||||||||1
1742489280000|2025-03-20 16:48:00|||||||||50
1742489290000|2025-03-20 16:48:10|||||||||2
1742489300000|2025-03-20 16:48:20|||||||||9
1742489330000|2025-03-20 16:48:50|||||||||1
1742489350000|2025-03-20 16:49:10|||||||||7
1742489360000|2025-03-20 16:49:20|||||||||1
1742489380000|2025-03-20 16:49:40|||||||||7
1742489390000|2025-03-20 16:49:50|||||||||4
1742489400000|2025-03-20 16:50:00|||||||||23
1742489410000|2025-03-20 16:50:10|||||||||51
1742489420000|2025-03-20 16:50:20|||||||||4
1742489450000|2025-03-20 16:50:50|||||||||74
1742489460000|2025-03-20 16:51:00|||||||||10
1742489470000|2025-03-20 16:51:10|||||||||13
1742489480000|2025-03-20 16:51:20|||||||||3
1742489490000|2025-03-20 16:51:30|||||||||19
1742489500000|2025-03-20 16:51:40|||||||||13
1742489510000|2025-03-20 16:51:50|||||||||6
1742489520000|2025-03-20 16:52:00|||||||||1
1742489530000|2025-03-20 16:52:10|||||||||63
1742489540000|2025-03-20 16:52:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|130
1742489550000|2025-03-20 16:52:30|||||||||9
1742489560000|2025-03-20 16:52:40|||||||||8
1742489570000|2025-03-20 16:52:50|||||||||1
1742489580000|2025-03-20 16:53:00|||||||||13
1742489610000|2025-03-20 16:53:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|79
1742489630000|2025-03-20 16:53:50|||||||||2
1742489640000|2025-03-20 16:54:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|151
1742489650000|2025-03-20 16:54:10|||||||||14
1742489660000|2025-03-20 16:54:20|||||||||14
1742489680000|2025-03-20 16:54:40|10352|10350|10352|10350|10352|10350|10352|10350|132
1742489690000|2025-03-20 16:54:50|||||||||18
1742489700000|2025-03-20 16:55:00|||||||||15
1742489720000|2025-03-20 16:55:20|||||||||11
1742489740000|2025-03-20 16:55:40|||||||||8
1742489750000|2025-03-20 16:55:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1742489760000|2025-03-20 16:56:00|||||||||49
1742489780000|2025-03-20 16:56:20|||||||||270
1742489790000|2025-03-20 16:56:30|||||||||278
1742489800000|2025-03-20 16:56:40|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|139
1742489810000|2025-03-20 16:56:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|147
1742489820000|2025-03-20 16:57:00|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|158
1742489830000|2025-03-20 16:57:10|||||||||178
1742489840000|2025-03-20 16:57:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|92
1742489850000|2025-03-20 16:57:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|210
1742489860000|2025-03-20 16:57:40|||||||||237
1742489870000|2025-03-20 16:57:50|||||||||288
1742489880000|2025-03-20 16:58:00|||||||||255
1742489890000|2025-03-20 16:58:10|||||||||101
1742489900000|2025-03-20 16:58:20|||||||||318
1742489910000|2025-03-20 16:58:30|||||||||232
1742489920000|2025-03-20 16:58:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|359
1742489930000|2025-03-20 16:58:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|54
1742489940000|2025-03-20 16:59:00|||||||||199
1742489950000|2025-03-20 16:59:10|||||||||318
1742489960000|2025-03-20 16:59:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|202
1742489970000|2025-03-20 16:59:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1742489980000|2025-03-20 16:59:40|||||||||33
1742489990000|2025-03-20 16:59:50|||||||||270
1742490010000|2025-03-20 17:00:10|||||||||270
1742490020000|2025-03-20 17:00:20|||||||||287
1742490030000|2025-03-20 17:00:30|||||||||114
1742490040000|2025-03-20 17:00:40|||||||||250
1742490050000|2025-03-20 17:00:50|||||||||308
1742490070000|2025-03-20 17:01:10|||||||||656
1742490080000|2025-03-20 17:01:20|||||||||72
1742490090000|2025-03-20 17:01:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|539
1742490100000|2025-03-20 17:01:40|||||||||1
1742490130000|2025-03-20 17:02:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|82
1742490150000|2025-03-20 17:02:30|10352|10350|10352|10350|10352|10350|10352|10350|73
1742490170000|2025-03-20 17:02:50|||||||||70
1742490180000|2025-03-20 17:03:00|||||||||115
1742490190000|2025-03-20 17:03:10|||||||||42
1742490200000|2025-03-20 17:03:20|||||||||13
1742490210000|2025-03-20 17:03:30|||||||||1
1742490220000|2025-03-20 17:03:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1742490230000|2025-03-20 17:03:50|10352|10350|10352|10350|10352|10350|10352|10350|166
1742490250000|2025-03-20 17:04:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|158
1742490260000|2025-03-20 17:04:20|||||||||2
1742490280000|2025-03-20 17:04:40|||||||||1
1742490290000|2025-03-20 17:04:50|||||||||64
1742490300000|2025-03-20 17:05:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|126
1742490320000|2025-03-20 17:05:20|||||||||49
1742490330000|2025-03-20 17:05:30|||||||||64
1742490340000|2025-03-20 17:05:40|||||||||20
1742490350000|2025-03-20 17:05:50|||||||||25
1742490370000|2025-03-20 17:06:10|10352|10350|10352|10350|10352|10350|10352|10350|176
1742490380000|2025-03-20 17:06:20|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|109
1742490390000|2025-03-20 17:06:30|10352|10350|10352|10350|10352|10350|10352|10350|90
1742490410000|2025-03-20 17:06:50|||||||||1
1742490420000|2025-03-20 17:07:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|34
1742490430000|2025-03-20 17:07:10|10352|10350|10352|10350|10352|10350|10352|10350|19
1742490450000|2025-03-20 17:07:30|||||||||21
1742490460000|2025-03-20 17:07:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|14
1742490470000|2025-03-20 17:07:50|||||||||6
1742490490000|2025-03-20 17:08:10|||||||||12
1742490510000|2025-03-20 17:08:30|||||||||23
1742490520000|2025-03-20 17:08:40|||||||||13
1742490530000|2025-03-20 17:08:50|||||||||18
1742490540000|2025-03-20 17:09:00|||||||||20
1742490560000|2025-03-20 17:09:20|||||||||1
1742490570000|2025-03-20 17:09:30|||||||||2
1742490580000|2025-03-20 17:09:40|||||||||10
1742490590000|2025-03-20 17:09:50|||||||||17
1742490600000|2025-03-20 17:10:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|188
1742490610000|2025-03-20 17:10:10|||||||||2
1742490620000|2025-03-20 17:10:20|||||||||3
1742490630000|2025-03-20 17:10:30|||||||||21
1742490680000|2025-03-20 17:11:20|||||||||1
1742490690000|2025-03-20 17:11:30|||||||||8
1742490730000|2025-03-20 17:12:10|||||||||26
1742490740000|2025-03-20 17:12:20|||||||||1
1742490750000|2025-03-20 17:12:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|197
1742490760000|2025-03-20 17:12:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|29
1742490770000|2025-03-20 17:12:50|||||||||2
1742490800000|2025-03-20 17:13:20|||||||||1
1742490810000|2025-03-20 17:13:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1742490820000|2025-03-20 17:13:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|180
1742490830000|2025-03-20 17:13:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|19
1742490840000|2025-03-20 17:14:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|195
1742490850000|2025-03-20 17:14:10|||||||||5
1742490870000|2025-03-20 17:14:30|||||||||5
1742490880000|2025-03-20 17:14:40|||||||||2
1742490900000|2025-03-20 17:15:00|||||||||8
1742490910000|2025-03-20 17:15:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|99
1742490960000|2025-03-20 17:16:00|||||||||6
1742491000000|2025-03-20 17:16:40|||||||||8
1742491010000|2025-03-20 17:16:50|||||||||1
1742491020000|2025-03-20 17:17:00|||||||||16
1742491030000|2025-03-20 17:17:10|||||||||256
1742491060000|2025-03-20 17:17:40|||||||||12
1742491070000|2025-03-20 17:17:50|||||||||153
1742491080000|2025-03-20 17:18:00|||||||||1
1742491090000|2025-03-20 17:18:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|167
1742491100000|2025-03-20 17:18:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|178
1742491120000|2025-03-20 17:18:40|||||||||1
1742491130000|2025-03-20 17:18:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1742491140000|2025-03-20 17:19:00|||||||||2
1742491160000|2025-03-20 17:19:20|||||||||1
1742491170000|2025-03-20 17:19:30|||||||||1
1742491220000|2025-03-20 17:20:20|||||||||1
1742491250000|2025-03-20 17:20:50|||||||||1
1742491270000|2025-03-20 17:21:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|35
1742491280000|2025-03-20 17:21:20|||||||||1
1742491320000|2025-03-20 17:22:00|||||||||4
1742491330000|2025-03-20 17:22:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1742491340000|2025-03-20 17:22:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1742491380000|2025-03-20 17:23:00|||||||||2
1742491400000|2025-03-20 17:23:20|||||||||3
1742491410000|2025-03-20 17:23:30|||||||||9
1742491420000|2025-03-20 17:23:40|||||||||314
1742491430000|2025-03-20 17:23:50|||||||||41
1742491440000|2025-03-20 17:24:00|||||||||1
1742491450000|2025-03-20 17:24:10|||||||||2
1742491480000|2025-03-20 17:24:40|||||||||70
1742491500000|2025-03-20 17:25:00|||||||||1
1742491510000|2025-03-20 17:25:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|120
1742491550000|2025-03-20 17:25:50|||||||||1
1742491560000|2025-03-20 17:26:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1742491570000|2025-03-20 17:26:10|||||||||3
1742491580000|2025-03-20 17:26:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1742491590000|2025-03-20 17:26:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|230
1742491610000|2025-03-20 17:26:50|||||||||7
1742491620000|2025-03-20 17:27:00|||||||||13
1742491630000|2025-03-20 17:27:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|79
1742491640000|2025-03-20 17:27:20|10352|10350|10352|10350|10352|10350|10351.6|10349.6|118
1742491650000|2025-03-20 17:27:30|||||||||25
1742491680000|2025-03-20 17:28:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1742491690000|2025-03-20 17:28:10|10352|10350|10352|10350|10352|10350|10352|10350|35
1742491700000|2025-03-20 17:28:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|77
1742491710000|2025-03-20 17:28:30|||||||||9
1742491720000|2025-03-20 17:28:40|||||||||7
1742491730000|2025-03-20 17:28:50|||||||||6
1742491740000|2025-03-20 17:29:00|10352|10350|10352|10350|10352|10350|10352|10350|38
1742491750000|2025-03-20 17:29:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|71
1742491760000|2025-03-20 17:29:20|||||||||3
1742491770000|2025-03-20 17:29:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|65
1742491810000|2025-03-20 17:30:10|10352|10350|10352|10350|10352|10350|10352|10350|105
1742491850000|2025-03-20 17:30:50|||||||||1
1742491860000|2025-03-20 17:31:00|||||||||26
1742491870000|2025-03-20 17:31:10|||||||||115
1742491890000|2025-03-20 17:31:30|||||||||1
1742491900000|2025-03-20 17:31:40|||||||||3
1742491910000|2025-03-20 17:31:50|||||||||4
1742491920000|2025-03-20 17:32:00|||||||||2
1742491930000|2025-03-20 17:32:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|313
1742491940000|2025-03-20 17:32:20|10352|10350|10352|10350|10352|10350|10352|10350|71
1742491950000|2025-03-20 17:32:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|78
1742491970000|2025-03-20 17:32:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|24
1742491980000|2025-03-20 17:33:00|10352|10350|10352|10350|10352|10350|10352|10350|161
1742491990000|2025-03-20 17:33:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|9
1742492010000|2025-03-20 17:33:30|||||||||6
1742492020000|2025-03-20 17:33:40|||||||||1
1742492030000|2025-03-20 17:33:50|||||||||2
1742492040000|2025-03-20 17:34:00|||||||||2
1742492050000|2025-03-20 17:34:10|||||||||2
1742492060000|2025-03-20 17:34:20|||||||||3
1742492070000|2025-03-20 17:34:30|||||||||36
1742492080000|2025-03-20 17:34:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|106
1742492090000|2025-03-20 17:34:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|106
1742492100000|2025-03-20 17:35:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|30
1742492130000|2025-03-20 17:35:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|104
1742492140000|2025-03-20 17:35:40|||||||||47
1742492160000|2025-03-20 17:36:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|59
1742492170000|2025-03-20 17:36:10|||||||||1
1742492180000|2025-03-20 17:36:20|||||||||2
1742492190000|2025-03-20 17:36:30|||||||||2
1742492200000|2025-03-20 17:36:40|||||||||2
1742492210000|2025-03-20 17:36:50|||||||||2
1742492220000|2025-03-20 17:37:00|||||||||2
1742492230000|2025-03-20 17:37:10|||||||||2
1742492240000|2025-03-20 17:37:20|||||||||262
1742492250000|2025-03-20 17:37:30|||||||||22
1742492260000|2025-03-20 17:37:40|||||||||47
1742492280000|2025-03-20 17:38:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|242
1742492300000|2025-03-20 17:38:20|||||||||2
1742492310000|2025-03-20 17:38:30|||||||||2
1742492320000|2025-03-20 17:38:40|||||||||6
1742492330000|2025-03-20 17:38:50|||||||||9
1742492340000|2025-03-20 17:39:00|10352|10350|10352|10350|10352|10350|10352|10350|11
1742492360000|2025-03-20 17:39:20|||||||||3
1742492370000|2025-03-20 17:39:30|||||||||5
1742492380000|2025-03-20 17:39:40|||||||||3
1742492390000|2025-03-20 17:39:50|||||||||6
1742492400000|2025-03-20 17:40:00|||||||||7
1742492430000|2025-03-20 17:40:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1742492440000|2025-03-20 17:40:40|||||||||144
1742492450000|2025-03-20 17:40:50|||||||||25
1742492460000|2025-03-20 17:41:00|10352|10350|10352|10350|10352|10350|10352|10350|551
1742492480000|2025-03-20 17:41:20|||||||||1
1742492500000|2025-03-20 17:41:40|||||||||24
1742492510000|2025-03-20 17:41:50|||||||||19
1742492520000|2025-03-20 17:42:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|63
1742492530000|2025-03-20 17:42:10|||||||||6
1742492540000|2025-03-20 17:42:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742492560000|2025-03-20 17:42:40|10352|10350|10352|10350|10352|10350|10352|10350|6
1742492580000|2025-03-20 17:43:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|66
1742492640000|2025-03-20 17:44:00|||||||||19
1742492660000|2025-03-20 17:44:20|||||||||1
1742492670000|2025-03-20 17:44:30|10352|10350|10352|10350|10352|10350|10352|10350|5
1742492680000|2025-03-20 17:44:40|||||||||42
1742492690000|2025-03-20 17:44:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|9
1742492700000|2025-03-20 17:45:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|37
1742492710000|2025-03-20 17:45:10|||||||||5
1742492760000|2025-03-20 17:46:00|||||||||14
1742492770000|2025-03-20 17:46:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|160
1742492780000|2025-03-20 17:46:20|||||||||18
1742492810000|2025-03-20 17:46:50|||||||||6
1742492830000|2025-03-20 17:47:10|||||||||1
1742492840000|2025-03-20 17:47:20|10352|10350|10352|10350|10352|10350|10352|10350|108
1742492850000|2025-03-20 17:47:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|116
1742492870000|2025-03-20 17:47:50|||||||||25
1742492880000|2025-03-20 17:48:00|||||||||133
1742492900000|2025-03-20 17:48:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|131
1742492920000|2025-03-20 17:48:40|||||||||31
1742492930000|2025-03-20 17:48:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|113
1742492940000|2025-03-20 17:49:00|||||||||28
1742492950000|2025-03-20 17:49:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|39
1742492960000|2025-03-20 17:49:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|32
1742492970000|2025-03-20 17:49:30|||||||||8
1742492990000|2025-03-20 17:49:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|61
1742493000000|2025-03-20 17:50:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|42
1742493010000|2025-03-20 17:50:10|||||||||2
1742493020000|2025-03-20 17:50:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|78
1742493040000|2025-03-20 17:50:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|56
1742493050000|2025-03-20 17:50:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|94
1742493060000|2025-03-20 17:51:00|||||||||13
1742493070000|2025-03-20 17:51:10|||||||||1
1742493090000|2025-03-20 17:51:30|||||||||1
1742493100000|2025-03-20 17:51:40|||||||||1
1742493120000|2025-03-20 17:52:00|||||||||4
1742493140000|2025-03-20 17:52:20|||||||||1
1742493150000|2025-03-20 17:52:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1742493160000|2025-03-20 17:52:40|||||||||89
1742493180000|2025-03-20 17:53:00|||||||||3
1742493190000|2025-03-20 17:53:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|71
1742493200000|2025-03-20 17:53:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|108
1742493210000|2025-03-20 17:53:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|58
1742493220000|2025-03-20 17:53:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|52
1742493240000|2025-03-20 17:54:00|||||||||1
1742493250000|2025-03-20 17:54:10|||||||||1
1742493280000|2025-03-20 17:54:40|||||||||7
1742493290000|2025-03-20 17:54:50|||||||||7
1742493320000|2025-03-20 17:55:20|||||||||7
1742493330000|2025-03-20 17:55:30|||||||||2
1742493340000|2025-03-20 17:55:40|||||||||7
1742493350000|2025-03-20 17:55:50|||||||||3
1742493360000|2025-03-20 17:56:00|||||||||52
1742493380000|2025-03-20 17:56:20|||||||||2
1742493390000|2025-03-20 17:56:30|||||||||4
1742493400000|2025-03-20 17:56:40|||||||||1
1742493420000|2025-03-20 17:57:00|||||||||1
1742493430000|2025-03-20 17:57:10|||||||||119
1742493440000|2025-03-20 17:57:20|||||||||12
1742493450000|2025-03-20 17:57:30|||||||||50
1742493460000|2025-03-20 17:57:40|||||||||1
1742493470000|2025-03-20 17:57:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1742493480000|2025-03-20 17:58:00|||||||||1
1742493490000|2025-03-20 17:58:10|||||||||2
1742493500000|2025-03-20 17:58:20|||||||||98
1742493530000|2025-03-20 17:58:50|||||||||1
1742493540000|2025-03-20 17:59:00|||||||||600
1742493550000|2025-03-20 17:59:10|||||||||2
1742493560000|2025-03-20 17:59:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|40
1742493570000|2025-03-20 17:59:30|||||||||272
1742493590000|2025-03-20 17:59:50|||||||||38
1742493600000|2025-03-20 18:00:00|||||||||6
1742493610000|2025-03-20 18:00:10|||||||||4
1742493620000|2025-03-20 18:00:20|||||||||3
1742493630000|2025-03-20 18:00:30|||||||||1
1742493640000|2025-03-20 18:00:40|||||||||20
1742493650000|2025-03-20 18:00:50|||||||||68
1742493660000|2025-03-20 18:01:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|95
1742493670000|2025-03-20 18:01:10|||||||||100
1742493680000|2025-03-20 18:01:20|||||||||45
1742493690000|2025-03-20 18:01:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|109
1742493730000|2025-03-20 18:02:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1742493740000|2025-03-20 18:02:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|108
1742493750000|2025-03-20 18:02:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|749
1742493760000|2025-03-20 18:02:40|||||||||92
1742493770000|2025-03-20 18:02:50|||||||||5
1742493790000|2025-03-20 18:03:10|||||||||14
1742493830000|2025-03-20 18:03:50|||||||||629
1742493840000|2025-03-20 18:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|69
1742493850000|2025-03-20 18:04:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|46
1742493860000|2025-03-20 18:04:20|||||||||40
1742493880000|2025-03-20 18:04:40|||||||||36
1742493890000|2025-03-20 18:04:50|||||||||20
1742493900000|2025-03-20 18:05:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|712
1742494010000|2025-03-20 18:06:50|||||||||5
1742494020000|2025-03-20 18:07:00|||||||||68
1742494060000|2025-03-20 18:07:40|||||||||1
1742494070000|2025-03-20 18:07:50|||||||||1
1742494080000|2025-03-20 18:08:00|||||||||11
1742494110000|2025-03-20 18:08:30|||||||||5
1742494130000|2025-03-20 18:08:50|||||||||1
1742494140000|2025-03-20 18:09:00|||||||||350
1742494150000|2025-03-20 18:09:10|||||||||1
1742494160000|2025-03-20 18:09:20|||||||||21
1742494170000|2025-03-20 18:09:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|240
1742494180000|2025-03-20 18:09:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|250
1742494190000|2025-03-20 18:09:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|57
1742494200000|2025-03-20 18:10:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|120
1742494230000|2025-03-20 18:10:30|||||||||55
1742494280000|2025-03-20 18:11:20|||||||||1
1742494290000|2025-03-20 18:11:30|||||||||5
1742494340000|2025-03-20 18:12:20|||||||||1
1742494360000|2025-03-20 18:12:40|||||||||2
1742494370000|2025-03-20 18:12:50|||||||||5
1742494380000|2025-03-20 18:13:00|||||||||2
1742494400000|2025-03-20 18:13:20|||||||||1
1742494450000|2025-03-20 18:14:10|||||||||7
1742494460000|2025-03-20 18:14:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|33
1742494470000|2025-03-20 18:14:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|143
1742494490000|2025-03-20 18:14:50|||||||||3
1742494500000|2025-03-20 18:15:00|||||||||37
1742494520000|2025-03-20 18:15:20|||||||||15
1742494540000|2025-03-20 18:15:40|||||||||75
1742494550000|2025-03-20 18:15:50|||||||||1
1742494560000|2025-03-20 18:16:00|||||||||2
1742494570000|2025-03-20 18:16:10|||||||||87
1742494580000|2025-03-20 18:16:20|||||||||27
1742494600000|2025-03-20 18:16:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|393
1742494620000|2025-03-20 18:17:00|||||||||24
1742494630000|2025-03-20 18:17:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|299
1742494670000|2025-03-20 18:17:50|||||||||2
1742494700000|2025-03-20 18:18:20|||||||||175
1742494710000|2025-03-20 18:18:30|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|33
1742494730000|2025-03-20 18:18:50|||||||||38
1742494740000|2025-03-20 18:19:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1742494780000|2025-03-20 18:19:40|||||||||4
1742494800000|2025-03-20 18:20:00|||||||||100
1742494820000|2025-03-20 18:20:20|||||||||141
1742494830000|2025-03-20 18:20:30|||||||||4
1742494860000|2025-03-20 18:21:00|||||||||14
1742494870000|2025-03-20 18:21:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|135
1742494880000|2025-03-20 18:21:20|||||||||1
1742494890000|2025-03-20 18:21:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|441
1742494920000|2025-03-20 18:22:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|391
1742494930000|2025-03-20 18:22:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|15
1742494940000|2025-03-20 18:22:20|||||||||2
1742494980000|2025-03-20 18:23:00|||||||||3
1742494990000|2025-03-20 18:23:10|||||||||62
1742495000000|2025-03-20 18:23:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|111
1742495020000|2025-03-20 18:23:40|||||||||206
1742495040000|2025-03-20 18:24:00|||||||||100
1742495050000|2025-03-20 18:24:10|||||||||10
1742495060000|2025-03-20 18:24:20|||||||||39
1742495070000|2025-03-20 18:24:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|99
1742495090000|2025-03-20 18:24:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|97
1742495100000|2025-03-20 18:25:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|29
1742495120000|2025-03-20 18:25:20|||||||||82
1742495150000|2025-03-20 18:25:50|||||||||15
1742495160000|2025-03-20 18:26:00|||||||||44
1742495170000|2025-03-20 18:26:10|||||||||24
1742495230000|2025-03-20 18:27:10|||||||||2
1742495240000|2025-03-20 18:27:20|||||||||1
1742495260000|2025-03-20 18:27:40|||||||||2
1742495270000|2025-03-20 18:27:50|||||||||8
1742495280000|2025-03-20 18:28:00|||||||||6
1742495290000|2025-03-20 18:28:10|||||||||11
1742495300000|2025-03-20 18:28:20|||||||||70
1742495310000|2025-03-20 18:28:30|||||||||1
1742495330000|2025-03-20 18:28:50|||||||||3
1742495340000|2025-03-20 18:29:00|||||||||6
1742495350000|2025-03-20 18:29:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|33
1742495360000|2025-03-20 18:29:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|19
1742495370000|2025-03-20 18:29:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|100
1742495380000|2025-03-20 18:29:40|||||||||25
1742495390000|2025-03-20 18:29:50|||||||||2065
1742495400000|2025-03-20 18:30:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|68
1742495410000|2025-03-20 18:30:10|||||||||2
1742495420000|2025-03-20 18:30:20|||||||||3
1742495430000|2025-03-20 18:30:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1742495440000|2025-03-20 18:30:40|||||||||400
1742495470000|2025-03-20 18:31:10|||||||||281
1742495480000|2025-03-20 18:31:20|||||||||4
1742495490000|2025-03-20 18:31:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|25
1742495500000|2025-03-20 18:31:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|117
1742495520000|2025-03-20 18:32:00|||||||||17
1742495560000|2025-03-20 18:32:40|||||||||80
1742495570000|2025-03-20 18:32:50|||||||||1
1742495580000|2025-03-20 18:33:00|||||||||2
1742495600000|2025-03-20 18:33:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|241
1742495610000|2025-03-20 18:33:30|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|181
1742495620000|2025-03-20 18:33:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|1
1742495630000|2025-03-20 18:33:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|22
1742495660000|2025-03-20 18:34:20|||||||||1
1742495720000|2025-03-20 18:35:20|||||||||1
1742495750000|2025-03-20 18:35:50|||||||||62
1742495760000|2025-03-20 18:36:00|||||||||3
1742495770000|2025-03-20 18:36:10|||||||||24
1742495780000|2025-03-20 18:36:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|197
1742495790000|2025-03-20 18:36:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|45
1742495800000|2025-03-20 18:36:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|364
1742495820000|2025-03-20 18:37:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|315
1742495830000|2025-03-20 18:37:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|123
1742495840000|2025-03-20 18:37:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|11
1742495850000|2025-03-20 18:37:30|||||||||1
1742495860000|2025-03-20 18:37:40|||||||||1
1742495870000|2025-03-20 18:37:50|||||||||8
1742495900000|2025-03-20 18:38:20|||||||||18
1742495910000|2025-03-20 18:38:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|48
1742495920000|2025-03-20 18:38:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|21
1742495930000|2025-03-20 18:38:50|||||||||16
1742495940000|2025-03-20 18:39:00|||||||||13
1742495960000|2025-03-20 18:39:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|128
1742495970000|2025-03-20 18:39:30|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|11
1742495980000|2025-03-20 18:39:40|||||||||1
1742496000000|2025-03-20 18:40:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|74
1742496030000|2025-03-20 18:40:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|43
1742496040000|2025-03-20 18:40:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|15
1742496050000|2025-03-20 18:40:50|||||||||5
1742496070000|2025-03-20 18:41:10|||||||||2
1742496080000|2025-03-20 18:41:20|||||||||1
1742496090000|2025-03-20 18:41:30|||||||||2
1742496100000|2025-03-20 18:41:40|||||||||2
1742496110000|2025-03-20 18:41:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|204
1742496120000|2025-03-20 18:42:00|||||||||62
1742496130000|2025-03-20 18:42:10|||||||||50
1742496170000|2025-03-20 18:42:50|||||||||3
1742496180000|2025-03-20 18:43:00|||||||||1
1742496200000|2025-03-20 18:43:20|||||||||4
1742496210000|2025-03-20 18:43:30|||||||||1
1742496220000|2025-03-20 18:43:40|||||||||2
1742496230000|2025-03-20 18:43:50|||||||||21
1742496240000|2025-03-20 18:44:00|||||||||18
1742496250000|2025-03-20 18:44:10|||||||||7
1742496260000|2025-03-20 18:44:20|||||||||20
1742496270000|2025-03-20 18:44:30|||||||||7
1742496280000|2025-03-20 18:44:40|||||||||1
1742496290000|2025-03-20 18:44:50|||||||||2
1742496300000|2025-03-20 18:45:00|||||||||4
1742496310000|2025-03-20 18:45:10|||||||||1
1742496320000|2025-03-20 18:45:20|||||||||2
1742496330000|2025-03-20 18:45:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1742496340000|2025-03-20 18:45:40|||||||||4
1742496350000|2025-03-20 18:45:50|||||||||2
1742496390000|2025-03-20 18:46:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|320
1742496440000|2025-03-20 18:47:20|||||||||26
1742496450000|2025-03-20 18:47:30|||||||||35
1742496470000|2025-03-20 18:47:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|738
1742496480000|2025-03-20 18:48:00|||||||||3
1742496490000|2025-03-20 18:48:10|||||||||1
1742496500000|2025-03-20 18:48:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|209
1742496510000|2025-03-20 18:48:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|33
1742496520000|2025-03-20 18:48:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2001
1742496530000|2025-03-20 18:48:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|172
1742496540000|2025-03-20 18:49:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|132
1742496550000|2025-03-20 18:49:10|||||||||2
1742496570000|2025-03-20 18:49:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|138
1742496580000|2025-03-20 18:49:40|||||||||8
1742496590000|2025-03-20 18:49:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|59
1742496600000|2025-03-20 18:50:00|||||||||2
1742496610000|2025-03-20 18:50:10|||||||||1
1742496630000|2025-03-20 18:50:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1742496650000|2025-03-20 18:50:50|||||||||8
1742496660000|2025-03-20 18:51:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|373
1742496670000|2025-03-20 18:51:10|||||||||10
1742496690000|2025-03-20 18:51:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|19
1742496700000|2025-03-20 18:51:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1742496710000|2025-03-20 18:51:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|132
1742496720000|2025-03-20 18:52:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|68
1742496730000|2025-03-20 18:52:10|||||||||3
1742496780000|2025-03-20 18:53:00|||||||||3
1742496790000|2025-03-20 18:53:10|||||||||1
1742496800000|2025-03-20 18:53:20|||||||||155
1742496810000|2025-03-20 18:53:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|3
1742496830000|2025-03-20 18:53:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|309
1742496850000|2025-03-20 18:54:10|||||||||17
1742496870000|2025-03-20 18:54:30|||||||||2
1742496880000|2025-03-20 18:54:40|||||||||20
1742496890000|2025-03-20 18:54:50|||||||||2
1742496900000|2025-03-20 18:55:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|127
1742496910000|2025-03-20 18:55:10|||||||||3
1742496920000|2025-03-20 18:55:20|||||||||12
1742496930000|2025-03-20 18:55:30|||||||||1
1742496940000|2025-03-20 18:55:40|||||||||2
1742496950000|2025-03-20 18:55:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|90
1742496960000|2025-03-20 18:56:00|||||||||2
1742496990000|2025-03-20 18:56:30|||||||||7
1742497000000|2025-03-20 18:56:40|||||||||39
1742497010000|2025-03-20 18:56:50|||||||||83
1742497020000|2025-03-20 18:57:00|||||||||40
1742497030000|2025-03-20 18:57:10|||||||||7
1742497040000|2025-03-20 18:57:20|||||||||2
1742497050000|2025-03-20 18:57:30|||||||||1
1742497060000|2025-03-20 18:57:40|||||||||3
1742497070000|2025-03-20 18:57:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|303
1742497080000|2025-03-20 18:58:00|||||||||3
1742497090000|2025-03-20 18:58:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|1023
1742497100000|2025-03-20 18:58:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|340
1742497110000|2025-03-20 18:58:30|||||||||63
1742497120000|2025-03-20 18:58:40|||||||||2
1742497130000|2025-03-20 18:58:50|||||||||4
1742497140000|2025-03-20 18:59:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|104
1742497150000|2025-03-20 18:59:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|134
1742497160000|2025-03-20 18:59:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|267
1742497170000|2025-03-20 18:59:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|337
1742497180000|2025-03-20 18:59:40|||||||||105
1742497190000|2025-03-20 18:59:50|||||||||81
1742497200000|2025-03-20 19:00:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|598
1742497210000|2025-03-20 19:00:10|||||||||120
1742497220000|2025-03-20 19:00:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|406
1742497230000|2025-03-20 19:00:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|107
1742497240000|2025-03-20 19:00:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|164
1742497250000|2025-03-20 19:00:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|86
1742497260000|2025-03-20 19:01:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1742497280000|2025-03-20 19:01:20|||||||||9
1742497290000|2025-03-20 19:01:30|||||||||3
1742497300000|2025-03-20 19:01:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|115
1742497310000|2025-03-20 19:01:50|||||||||1
1742497320000|2025-03-20 19:02:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|541
1742497340000|2025-03-20 19:02:20|||||||||1
1742497350000|2025-03-20 19:02:30|||||||||1
1742497370000|2025-03-20 19:02:50|||||||||1
1742497380000|2025-03-20 19:03:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|16
1742497390000|2025-03-20 19:03:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|106
1742497430000|2025-03-20 19:03:50|||||||||8
1742497440000|2025-03-20 19:04:00|||||||||1
1742497450000|2025-03-20 19:04:10|||||||||2
1742497460000|2025-03-20 19:04:20|||||||||1
1742497470000|2025-03-20 19:04:30|||||||||1
1742497480000|2025-03-20 19:04:40|||||||||1
1742497490000|2025-03-20 19:04:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|693
1742497500000|2025-03-20 19:05:00|||||||||1
1742497510000|2025-03-20 19:05:10|||||||||2
1742497520000|2025-03-20 19:05:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|457
1742497540000|2025-03-20 19:05:40|||||||||22
1742497550000|2025-03-20 19:05:50|||||||||29
1742497560000|2025-03-20 19:06:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|176
1742497570000|2025-03-20 19:06:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|64
1742497580000|2025-03-20 19:06:20|||||||||8
1742497590000|2025-03-20 19:06:30|||||||||11
1742497600000|2025-03-20 19:06:40|||||||||250
1742497610000|2025-03-20 19:06:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|1823
1742497620000|2025-03-20 19:07:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|53
1742497630000|2025-03-20 19:07:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|201
1742497640000|2025-03-20 19:07:20|||||||||4
1742497650000|2025-03-20 19:07:30|||||||||46
1742497670000|2025-03-20 19:07:50|||||||||6
1742497690000|2025-03-20 19:08:10|||||||||7
1742497700000|2025-03-20 19:08:20|||||||||1
1742497730000|2025-03-20 19:08:50|||||||||4
1742497740000|2025-03-20 19:09:00|||||||||10
1742497750000|2025-03-20 19:09:10|||||||||1
1742497760000|2025-03-20 19:09:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|564
1742497770000|2025-03-20 19:09:30|||||||||1
1742497780000|2025-03-20 19:09:40|||||||||13
1742497790000|2025-03-20 19:09:50|||||||||2
1742497800000|2025-03-20 19:10:00|||||||||33
1742497810000|2025-03-20 19:10:10|||||||||6
1742497820000|2025-03-20 19:10:20|||||||||18
1742497860000|2025-03-20 19:11:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|355
1742497890000|2025-03-20 19:11:30|||||||||12
1742497900000|2025-03-20 19:11:40|||||||||7
1742497910000|2025-03-20 19:11:50|||||||||1
1742497930000|2025-03-20 19:12:10|||||||||1
1742497940000|2025-03-20 19:12:20|||||||||340
1742497980000|2025-03-20 19:13:00|||||||||76
1742498010000|2025-03-20 19:13:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|206
1742498050000|2025-03-20 19:14:10|||||||||7
1742498060000|2025-03-20 19:14:20|||||||||125
1742498100000|2025-03-20 19:15:00|||||||||23
1742498110000|2025-03-20 19:15:10|||||||||29
1742498130000|2025-03-20 19:15:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|112
1742498140000|2025-03-20 19:15:40|||||||||10
1742498170000|2025-03-20 19:16:10|||||||||28
1742498180000|2025-03-20 19:16:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|106
1742498190000|2025-03-20 19:16:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|222
1742498200000|2025-03-20 19:16:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|120
1742498210000|2025-03-20 19:16:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1742498220000|2025-03-20 19:17:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|35
1742498240000|2025-03-20 19:17:20|||||||||7
1742498260000|2025-03-20 19:17:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|69
1742498290000|2025-03-20 19:18:10|||||||||1
1742498350000|2025-03-20 19:19:10|||||||||26
1742498360000|2025-03-20 19:19:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1249
1742498370000|2025-03-20 19:19:30|||||||||1
1742498400000|2025-03-20 19:20:00|||||||||1
1742498410000|2025-03-20 19:20:10|||||||||3
1742498430000|2025-03-20 19:20:30|||||||||3
1742498450000|2025-03-20 19:20:50|||||||||304
1742498480000|2025-03-20 19:21:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|94
1742498490000|2025-03-20 19:21:30|||||||||2
1742498500000|2025-03-20 19:21:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|108
1742498510000|2025-03-20 19:21:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|10
1742498520000|2025-03-20 19:22:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|135
1742498530000|2025-03-20 19:22:10|||||||||31
1742498550000|2025-03-20 19:22:30|||||||||5
1742498560000|2025-03-20 19:22:40|||||||||59
1742498570000|2025-03-20 19:22:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1742498580000|2025-03-20 19:23:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|222
1742498610000|2025-03-20 19:23:30|||||||||2
1742498620000|2025-03-20 19:23:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|88
1742498640000|2025-03-20 19:24:00|||||||||10
1742498650000|2025-03-20 19:24:10|||||||||3
1742498660000|2025-03-20 19:24:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|289
1742498680000|2025-03-20 19:24:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|87
1742498690000|2025-03-20 19:24:50|||||||||7
1742498700000|2025-03-20 19:25:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|23
1742498710000|2025-03-20 19:25:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|428
1742498730000|2025-03-20 19:25:30|||||||||75
1742498760000|2025-03-20 19:26:00|||||||||5
1742498780000|2025-03-20 19:26:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|77
1742498800000|2025-03-20 19:26:40|||||||||1
1742498810000|2025-03-20 19:26:50|||||||||5
1742498820000|2025-03-20 19:27:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|38
1742498850000|2025-03-20 19:27:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|64
1742498870000|2025-03-20 19:27:50|||||||||3
1742498890000|2025-03-20 19:28:10|||||||||2
1742498900000|2025-03-20 19:28:20|||||||||228
1742498910000|2025-03-20 19:28:30|||||||||2
1742498920000|2025-03-20 19:28:40|||||||||2
1742498970000|2025-03-20 19:29:30|||||||||11
1742499000000|2025-03-20 19:30:00|||||||||3
1742499020000|2025-03-20 19:30:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|291
1742499030000|2025-03-20 19:30:30|||||||||2
1742499070000|2025-03-20 19:31:10|||||||||20
1742499090000|2025-03-20 19:31:30|||||||||4
1742499100000|2025-03-20 19:31:40|||||||||31
1742499110000|2025-03-20 19:31:50|||||||||7
1742499120000|2025-03-20 19:32:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|70
1742499130000|2025-03-20 19:32:10|||||||||1
1742499150000|2025-03-20 19:32:30|||||||||1
1742499160000|2025-03-20 19:32:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|331
1742499170000|2025-03-20 19:32:50|||||||||2
1742499180000|2025-03-20 19:33:00|||||||||4
1742499190000|2025-03-20 19:33:10|||||||||23
1742499200000|2025-03-20 19:33:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|17
1742499210000|2025-03-20 19:33:30|||||||||5
1742499220000|2025-03-20 19:33:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|316
1742499230000|2025-03-20 19:33:50|||||||||206
1742499240000|2025-03-20 19:34:00|||||||||107
1742499250000|2025-03-20 19:34:10|||||||||10
1742499260000|2025-03-20 19:34:20|||||||||26
1742499280000|2025-03-20 19:34:40|||||||||18
1742499290000|2025-03-20 19:34:50|||||||||1
1742499310000|2025-03-20 19:35:10|||||||||31
1742499320000|2025-03-20 19:35:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|538
1742499330000|2025-03-20 19:35:30|||||||||81
1742499340000|2025-03-20 19:35:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|25
1742499360000|2025-03-20 19:36:00|||||||||303
1742499400000|2025-03-20 19:36:40|||||||||2
1742499410000|2025-03-20 19:36:50|||||||||1
1742499430000|2025-03-20 19:37:10|||||||||45
1742499440000|2025-03-20 19:37:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|54
1742499460000|2025-03-20 19:37:40|||||||||20
1742499470000|2025-03-20 19:37:50|||||||||10
1742499490000|2025-03-20 19:38:10|||||||||2
1742499500000|2025-03-20 19:38:20|||||||||79
1742499510000|2025-03-20 19:38:30|||||||||4
1742499540000|2025-03-20 19:39:00|||||||||401
1742499550000|2025-03-20 19:39:10|||||||||35
1742499560000|2025-03-20 19:39:20|||||||||9
1742499570000|2025-03-20 19:39:30|||||||||3
1742499610000|2025-03-20 19:40:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|73
1742499640000|2025-03-20 19:40:40|||||||||421
1742499650000|2025-03-20 19:40:50|||||||||7
1742499670000|2025-03-20 19:41:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|228
1742499680000|2025-03-20 19:41:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|309
1742499700000|2025-03-20 19:41:40|||||||||4
1742499710000|2025-03-20 19:41:50|||||||||1
1742499720000|2025-03-20 19:42:00|||||||||33
1742499730000|2025-03-20 19:42:10|||||||||2
1742499740000|2025-03-20 19:42:20|||||||||27
1742499750000|2025-03-20 19:42:30|||||||||128
1742499790000|2025-03-20 19:43:10|||||||||3
1742499820000|2025-03-20 19:43:40|||||||||65
1742499830000|2025-03-20 19:43:50|||||||||5
1742499840000|2025-03-20 19:44:00|||||||||9
1742499850000|2025-03-20 19:44:10|||||||||26
1742499860000|2025-03-20 19:44:20|||||||||35
1742499870000|2025-03-20 19:44:30|||||||||2
1742499890000|2025-03-20 19:44:50|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|277
1742499900000|2025-03-20 19:45:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|101
1742499910000|2025-03-20 19:45:10|||||||||1
1742499930000|2025-03-20 19:45:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|85
1742499940000|2025-03-20 19:45:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|57
1742499950000|2025-03-20 19:45:50|||||||||5
1742499970000|2025-03-20 19:46:10|||||||||5
1742499990000|2025-03-20 19:46:30|||||||||12
1742500010000|2025-03-20 19:46:50|||||||||5
1742500030000|2025-03-20 19:47:10|||||||||4
1742500050000|2025-03-20 19:47:30|||||||||3
1742500060000|2025-03-20 19:47:40|||||||||2
1742500070000|2025-03-20 19:47:50|||||||||74
1742500100000|2025-03-20 19:48:20|||||||||35
1742500110000|2025-03-20 19:48:30|||||||||1
1742500120000|2025-03-20 19:48:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|50
1742500130000|2025-03-20 19:48:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1742500140000|2025-03-20 19:49:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|24
1742500150000|2025-03-20 19:49:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|62
1742500160000|2025-03-20 19:49:20|||||||||1
1742500170000|2025-03-20 19:49:30|||||||||16
1742500180000|2025-03-20 19:49:40|||||||||1
1742500190000|2025-03-20 19:49:50|||||||||19
1742500200000|2025-03-20 19:50:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|112
1742500210000|2025-03-20 19:50:10|||||||||9
1742500220000|2025-03-20 19:50:20|||||||||2
1742500230000|2025-03-20 19:50:30|||||||||1
1742500260000|2025-03-20 19:51:00|||||||||504
1742500270000|2025-03-20 19:51:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|214
1742500290000|2025-03-20 19:51:30|||||||||1
1742500310000|2025-03-20 19:51:50|||||||||1
1742500320000|2025-03-20 19:52:00|||||||||1
1742500330000|2025-03-20 19:52:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|73
1742500340000|2025-03-20 19:52:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|99
1742500350000|2025-03-20 19:52:30|||||||||612
1742500360000|2025-03-20 19:52:40|||||||||118
1742500370000|2025-03-20 19:52:50|||||||||1
1742500400000|2025-03-20 19:53:20|||||||||20
1742500410000|2025-03-20 19:53:30|||||||||23
1742500420000|2025-03-20 19:53:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|19
1742500450000|2025-03-20 19:54:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|57
1742500460000|2025-03-20 19:54:20|||||||||1
1742500470000|2025-03-20 19:54:30|||||||||1
1742500480000|2025-03-20 19:54:40|||||||||1
1742500500000|2025-03-20 19:55:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|292
1742500520000|2025-03-20 19:55:20|||||||||67
1742500530000|2025-03-20 19:55:30|||||||||35
1742500540000|2025-03-20 19:55:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|122
1742500560000|2025-03-20 19:56:00|||||||||4
1742500580000|2025-03-20 19:56:20|||||||||5
1742500600000|2025-03-20 19:56:40|||||||||19
1742500610000|2025-03-20 19:56:50|||||||||133
1742500620000|2025-03-20 19:57:00|||||||||41
1742500630000|2025-03-20 19:57:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|307
1742500640000|2025-03-20 19:57:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1742500660000|2025-03-20 19:57:40|||||||||1
1742500680000|2025-03-20 19:58:00|||||||||13
1742500690000|2025-03-20 19:58:10|||||||||31
1742500700000|2025-03-20 19:58:20|||||||||16
1742500710000|2025-03-20 19:58:30|||||||||40
1742500720000|2025-03-20 19:58:40|||||||||15
1742500730000|2025-03-20 19:58:50|||||||||200
1742500740000|2025-03-20 19:59:00|||||||||67
1742500750000|2025-03-20 19:59:10|||||||||14
1742500760000|2025-03-20 19:59:20|||||||||40
1742500770000|2025-03-20 19:59:30|||||||||111
1742500780000|2025-03-20 19:59:40|||||||||79
1742500790000|2025-03-20 19:59:50|||||||||170
1742500800000|2025-03-20 20:00:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|136
1742500810000|2025-03-20 20:00:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|230
1742500820000|2025-03-20 20:00:20|||||||||179
1742500830000|2025-03-20 20:00:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|69
1742500840000|2025-03-20 20:00:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|203
1742500850000|2025-03-20 20:00:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|246
1742500860000|2025-03-20 20:01:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|172
1742500870000|2025-03-20 20:01:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1742500880000|2025-03-20 20:01:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|258
1742500890000|2025-03-20 20:01:30|||||||||3
1742500900000|2025-03-20 20:01:40|||||||||2
1742500910000|2025-03-20 20:01:50|||||||||100
1742500920000|2025-03-20 20:02:00|||||||||2
1742500930000|2025-03-20 20:02:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|77
1742500940000|2025-03-20 20:02:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|89
1742500950000|2025-03-20 20:02:30|||||||||5
1742500960000|2025-03-20 20:02:40|||||||||7
1742500980000|2025-03-20 20:03:00|||||||||2
1742500990000|2025-03-20 20:03:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1742501010000|2025-03-20 20:03:30|||||||||2
1742501020000|2025-03-20 20:03:40|||||||||56
1742501040000|2025-03-20 20:04:00|||||||||4
1742501050000|2025-03-20 20:04:10|||||||||9
1742501060000|2025-03-20 20:04:20|||||||||29
1742501070000|2025-03-20 20:04:30|||||||||3
1742501090000|2025-03-20 20:04:50|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|36
1742501100000|2025-03-20 20:05:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|194
1742501110000|2025-03-20 20:05:10|||||||||4
1742501120000|2025-03-20 20:05:20|||||||||5
1742501130000|2025-03-20 20:05:30|||||||||25
1742501140000|2025-03-20 20:05:40|||||||||46
1742501150000|2025-03-20 20:05:50|||||||||7
1742501160000|2025-03-20 20:06:00|||||||||14
1742501170000|2025-03-20 20:06:10|||||||||7
1742501180000|2025-03-20 20:06:20|||||||||77
1742501190000|2025-03-20 20:06:30|||||||||2
1742501200000|2025-03-20 20:06:40|||||||||22
1742501220000|2025-03-20 20:07:00|||||||||2
1742501270000|2025-03-20 20:07:50|||||||||1
1742501290000|2025-03-20 20:08:10|||||||||7
1742501330000|2025-03-20 20:08:50|||||||||5
1742501370000|2025-03-20 20:09:30|||||||||1
1742501380000|2025-03-20 20:09:40|||||||||1
1742501390000|2025-03-20 20:09:50|||||||||2
1742501400000|2025-03-20 20:10:00|||||||||1
1742501410000|2025-03-20 20:10:10|||||||||93
1742501420000|2025-03-20 20:10:20|||||||||1
1742501440000|2025-03-20 20:10:40|||||||||2
1742501450000|2025-03-20 20:10:50|||||||||1
1742501470000|2025-03-20 20:11:10|||||||||1
1742501490000|2025-03-20 20:11:30|||||||||350
1742501500000|2025-03-20 20:11:40|||||||||3
1742501530000|2025-03-20 20:12:10|||||||||1
1742501560000|2025-03-20 20:12:40|||||||||2
1742501610000|2025-03-20 20:13:30|||||||||2
1742501630000|2025-03-20 20:13:50|||||||||1
1742501640000|2025-03-20 20:14:00|||||||||3
1742501660000|2025-03-20 20:14:20|||||||||1
1742501690000|2025-03-20 20:14:50|||||||||1
1742501700000|2025-03-20 20:15:00|||||||||1
1742501720000|2025-03-20 20:15:20|||||||||31
1742501740000|2025-03-20 20:15:40|||||||||6
1742501760000|2025-03-20 20:16:00|||||||||2
1742501790000|2025-03-20 20:16:30|||||||||2
1742501820000|2025-03-20 20:17:00|||||||||1
1742501830000|2025-03-20 20:17:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|908
1742501840000|2025-03-20 20:17:20|||||||||48
1742501860000|2025-03-20 20:17:40|||||||||2
1742501870000|2025-03-20 20:17:50|||||||||1
1742501880000|2025-03-20 20:18:00|||||||||1
1742501900000|2025-03-20 20:18:20|||||||||1
1742501950000|2025-03-20 20:19:10|||||||||7
1742501960000|2025-03-20 20:19:20|||||||||13
1742501980000|2025-03-20 20:19:40|||||||||36
1742502010000|2025-03-20 20:20:10|||||||||32
1742502020000|2025-03-20 20:20:20|||||||||2
1742502040000|2025-03-20 20:20:40|||||||||1
1742502080000|2025-03-20 20:21:20|||||||||5
1742502110000|2025-03-20 20:21:50|||||||||1
1742502120000|2025-03-20 20:22:00|||||||||1
1742502130000|2025-03-20 20:22:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1742502150000|2025-03-20 20:22:30|||||||||25
1742502170000|2025-03-20 20:22:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1742502180000|2025-03-20 20:23:00|||||||||15
1742502230000|2025-03-20 20:23:50|||||||||1
1742502240000|2025-03-20 20:24:00|||||||||1
1742502270000|2025-03-20 20:24:30|||||||||37
1742502290000|2025-03-20 20:24:50|||||||||1
1742502350000|2025-03-20 20:25:50|||||||||2
1742502380000|2025-03-20 20:26:20|||||||||24
1742502390000|2025-03-20 20:26:30|||||||||2
1742502400000|2025-03-20 20:26:40|||||||||1
1742502410000|2025-03-20 20:26:50|||||||||126
1742502420000|2025-03-20 20:27:00|||||||||2
1742502440000|2025-03-20 20:27:20|||||||||1
1742502480000|2025-03-20 20:28:00|||||||||6
1742502510000|2025-03-20 20:28:30|||||||||1
1742502530000|2025-03-20 20:28:50|||||||||1
1742502550000|2025-03-20 20:29:10|||||||||1
1742502570000|2025-03-20 20:29:30|||||||||11
1742502580000|2025-03-20 20:29:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|179
1742502590000|2025-03-20 20:29:50|||||||||7
1742502600000|2025-03-20 20:30:00|||||||||172
1742502630000|2025-03-20 20:30:30|||||||||25
1742502640000|2025-03-20 20:30:40|||||||||2
1742502690000|2025-03-20 20:31:30|||||||||10
1742502710000|2025-03-20 20:31:50|||||||||13
1742502720000|2025-03-20 20:32:00|||||||||2
1742502740000|2025-03-20 20:32:20|||||||||2
1742502760000|2025-03-20 20:32:40|||||||||6
1742502770000|2025-03-20 20:32:50|||||||||1
1742502780000|2025-03-20 20:33:00|||||||||3
1742502800000|2025-03-20 20:33:20|||||||||3
1742502820000|2025-03-20 20:33:40|||||||||4
1742502840000|2025-03-20 20:34:00|||||||||233
1742502850000|2025-03-20 20:34:10|||||||||1
1742502860000|2025-03-20 20:34:20|||||||||571
1742502910000|2025-03-20 20:35:10|||||||||15
1742502970000|2025-03-20 20:36:10|||||||||172
1742502980000|2025-03-20 20:36:20|||||||||4
1742502990000|2025-03-20 20:36:30|||||||||3
1742503000000|2025-03-20 20:36:40|||||||||2
1742503010000|2025-03-20 20:36:50|||||||||3
1742503020000|2025-03-20 20:37:00|||||||||2
1742503030000|2025-03-20 20:37:10|||||||||2
1742503050000|2025-03-20 20:37:30|||||||||16
1742503060000|2025-03-20 20:37:40|||||||||1
1742503070000|2025-03-20 20:37:50|||||||||255
1742503090000|2025-03-20 20:38:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|497
1742503100000|2025-03-20 20:38:20|||||||||28
1742503110000|2025-03-20 20:38:30|||||||||1
1742503120000|2025-03-20 20:38:40|||||||||14
1742503130000|2025-03-20 20:38:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|99
1742503150000|2025-03-20 20:39:10|||||||||179
1742503160000|2025-03-20 20:39:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|32
1742503170000|2025-03-20 20:39:30|||||||||2
1742503210000|2025-03-20 20:40:10|||||||||12
1742503220000|2025-03-20 20:40:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|181
1742503230000|2025-03-20 20:40:30|||||||||65
1742503240000|2025-03-20 20:40:40|||||||||2
1742503250000|2025-03-20 20:40:50|||||||||2
1742503260000|2025-03-20 20:41:00|||||||||1
1742503270000|2025-03-20 20:41:10|||||||||1
1742503280000|2025-03-20 20:41:20|||||||||7
1742503300000|2025-03-20 20:41:40|||||||||9
1742503310000|2025-03-20 20:41:50|||||||||7
1742503330000|2025-03-20 20:42:10|||||||||5
1742503350000|2025-03-20 20:42:30|||||||||146
1742503370000|2025-03-20 20:42:50|||||||||18
1742503380000|2025-03-20 20:43:00|||||||||9
1742503390000|2025-03-20 20:43:10|||||||||102
1742503400000|2025-03-20 20:43:20|||||||||220
1742503430000|2025-03-20 20:43:50|||||||||131
1742503450000|2025-03-20 20:44:10|||||||||1
1742503480000|2025-03-20 20:44:40|||||||||102
1742503490000|2025-03-20 20:44:50|||||||||1
1742503500000|2025-03-20 20:45:00|||||||||12
1742503550000|2025-03-20 20:45:50|||||||||5
1742503560000|2025-03-20 20:46:00|||||||||101
1742503580000|2025-03-20 20:46:20|||||||||1
1742503620000|2025-03-20 20:47:00|||||||||20
1742503660000|2025-03-20 20:47:40|||||||||1
1742503730000|2025-03-20 20:48:50|||||||||336
1742503760000|2025-03-20 20:49:20|||||||||1
1742503800000|2025-03-20 20:50:00|||||||||5
1742503820000|2025-03-20 20:50:20|||||||||1
1742503830000|2025-03-20 20:50:30|||||||||32
1742503840000|2025-03-20 20:50:40|||||||||229
1742503850000|2025-03-20 20:50:50|||||||||1
1742503930000|2025-03-20 20:52:10|||||||||1
1742503950000|2025-03-20 20:52:30|||||||||21
1742503960000|2025-03-20 20:52:40|||||||||43
1742504000000|2025-03-20 20:53:20|||||||||3
1742504030000|2025-03-20 20:53:50|||||||||2
1742504040000|2025-03-20 20:54:00|||||||||2
1742504060000|2025-03-20 20:54:20|||||||||2
1742504080000|2025-03-20 20:54:40|||||||||8
1742504090000|2025-03-20 20:54:50|||||||||2
1742504100000|2025-03-20 20:55:00|||||||||27
1742504110000|2025-03-20 20:55:10|||||||||5
1742504120000|2025-03-20 20:55:20|||||||||6
1742504140000|2025-03-20 20:55:40|||||||||7
1742504160000|2025-03-20 20:56:00|||||||||7
1742504180000|2025-03-20 20:56:20|||||||||19
1742504190000|2025-03-20 20:56:30|||||||||8
1742504200000|2025-03-20 20:56:40|||||||||22
1742504210000|2025-03-20 20:56:50|||||||||6
1742504230000|2025-03-20 20:57:10|||||||||7
1742504240000|2025-03-20 20:57:20|||||||||3
1742504250000|2025-03-20 20:57:30|||||||||6
1742504260000|2025-03-20 20:57:40|||||||||17
1742504270000|2025-03-20 20:57:50|||||||||7
1742504280000|2025-03-20 20:58:00|||||||||31
1742504290000|2025-03-20 20:58:10|||||||||6
1742504300000|2025-03-20 20:58:20|||||||||20
1742504310000|2025-03-20 20:58:30|||||||||7
1742504320000|2025-03-20 20:58:40|||||||||17
1742504340000|2025-03-20 20:59:00|||||||||6
1742504350000|2025-03-20 20:59:10|||||||||2
1742504360000|2025-03-20 20:59:20|||||||||87
1742504370000|2025-03-20 20:59:30|||||||||19
1742504380000|2025-03-20 20:59:40|||||||||70
1742504390000|2025-03-20 20:59:50|||||||||237
1742508000000|2025-03-20 22:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742508010000|2025-03-20 22:00:10|||||||||62
1742508020000|2025-03-20 22:00:20|||||||||35
1742508030000|2025-03-20 22:00:30|||||||||70
1742508040000|2025-03-20 22:00:40|||||||||5
1742508050000|2025-03-20 22:00:50|||||||||7
1742508180000|2025-03-20 22:03:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|63
1742508220000|2025-03-20 22:03:40|||||||||36
1742508230000|2025-03-20 22:03:50|||||||||1
1742508280000|2025-03-20 22:04:40|||||||||1
1742508400000|2025-03-20 22:06:40|||||||||3
1742508420000|2025-03-20 22:07:00|||||||||1
1742508450000|2025-03-20 22:07:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|47
1742508470000|2025-03-20 22:07:50|||||||||1
1742508490000|2025-03-20 22:08:10|||||||||28
1742508770000|2025-03-20 22:12:50|||||||||1
1742508870000|2025-03-20 22:14:30|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|130
1742508880000|2025-03-20 22:14:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1742508950000|2025-03-20 22:15:50|||||||||4
1742508970000|2025-03-20 22:16:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1742508990000|2025-03-20 22:16:30|||||||||1
1742509000000|2025-03-20 22:16:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1742509030000|2025-03-20 22:17:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|167
1742509210000|2025-03-20 22:20:10|||||||||113
1742509270000|2025-03-20 22:21:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|52
1742509540000|2025-03-20 22:25:40|||||||||11
1742509590000|2025-03-20 22:26:30|||||||||5
1742509660000|2025-03-20 22:27:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|90
1742509820000|2025-03-20 22:30:20|||||||||48
1742509840000|2025-03-20 22:30:40|10352|10350|10352|10350|10352|10350|10352|10350|245
1742509860000|2025-03-20 22:31:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|3
1742509870000|2025-03-20 22:31:10|10352|10350|10352|10350|10352|10350|10352|10350|9
1742509970000|2025-03-20 22:32:50|||||||||1
1742509980000|2025-03-20 22:33:00|||||||||2
1742510040000|2025-03-20 22:34:00|||||||||3
1742510110000|2025-03-20 22:35:10|||||||||35
1742510150000|2025-03-20 22:35:50|||||||||1
1742510210000|2025-03-20 22:36:50|||||||||1
1742510220000|2025-03-20 22:37:00|||||||||2
1742510250000|2025-03-20 22:37:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|108
1742510420000|2025-03-20 22:40:20|10352|10350|10352|10350|10352|10350|10352|10350|37
1742510510000|2025-03-20 22:41:50|||||||||4
1742510570000|2025-03-20 22:42:50|||||||||1
1742510580000|2025-03-20 22:43:00|||||||||3
1742510650000|2025-03-20 22:44:10|||||||||8
1742510690000|2025-03-20 22:44:50|||||||||1
1742510750000|2025-03-20 22:45:50|||||||||3
1742510760000|2025-03-20 22:46:00|||||||||2
1742510910000|2025-03-20 22:48:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|53
1742510930000|2025-03-20 22:48:50|||||||||1
1742511080000|2025-03-20 22:51:20|||||||||150
1742511090000|2025-03-20 22:51:30|||||||||7
1742511100000|2025-03-20 22:51:40|||||||||35
1742511120000|2025-03-20 22:52:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|17
1742511130000|2025-03-20 22:52:10|||||||||1
1742511150000|2025-03-20 22:52:30|||||||||6
1742511310000|2025-03-20 22:55:10|||||||||1
1742511950000|2025-03-20 23:05:50|||||||||8
1742512050000|2025-03-20 23:07:30|10353|10351|10353|10351|10353|10351|10353|10351|18
1742512060000|2025-03-20 23:07:40|10353.1|10351.1|10353|10351|10353.1|10351.1|10353|10351|4
1742512070000|2025-03-20 23:07:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|104
1742512080000|2025-03-20 23:08:00|||||||||1
1742512360000|2025-03-20 23:12:40|||||||||33
1742512380000|2025-03-20 23:13:00|||||||||25
1742512560000|2025-03-20 23:16:00|||||||||6
1742512930000|2025-03-20 23:22:10|||||||||12
1742512950000|2025-03-20 23:22:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|55
1742513000000|2025-03-20 23:23:20|||||||||1
1742513070000|2025-03-20 23:24:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1742513480000|2025-03-20 23:31:20|||||||||1
1742513570000|2025-03-20 23:32:50|||||||||14
1742513580000|2025-03-20 23:33:00|||||||||2
1742513770000|2025-03-20 23:36:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|258
1742513960000|2025-03-20 23:39:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|108
1742514020000|2025-03-20 23:40:20|||||||||5
1742514040000|2025-03-20 23:40:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|27
1742514050000|2025-03-20 23:40:50|||||||||4
1742514060000|2025-03-20 23:41:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|73
1742514120000|2025-03-20 23:42:00|||||||||2
1742514180000|2025-03-20 23:43:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|8
1742514340000|2025-03-20 23:45:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|43
1742514350000|2025-03-20 23:45:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1742514370000|2025-03-20 23:46:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|38
1742514390000|2025-03-20 23:46:30|||||||||501
1742514400000|2025-03-20 23:46:40|||||||||14
1742514670000|2025-03-20 23:51:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|25
1742514700000|2025-03-20 23:51:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|45
1742514740000|2025-03-20 23:52:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|127
1742514870000|2025-03-20 23:54:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1742514970000|2025-03-20 23:56:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1742515020000|2025-03-20 23:57:00|||||||||9
1742515030000|2025-03-20 23:57:10|||||||||20
1742515190000|2025-03-20 23:59:50|||||||||1
1742515210000|2025-03-21 00:00:10|||||||||48
1742515260000|2025-03-21 00:01:00|||||||||6
1742515540000|2025-03-21 00:05:40|||||||||12
1742515550000|2025-03-21 00:05:50|||||||||22
1742515580000|2025-03-21 00:06:20|||||||||4
1742515590000|2025-03-21 00:06:30|||||||||9
1742515600000|2025-03-21 00:06:40|||||||||34
1742515610000|2025-03-21 00:06:50|||||||||8
1742515620000|2025-03-21 00:07:00|||||||||8
1742515630000|2025-03-21 00:07:10|||||||||9
1742515640000|2025-03-21 00:07:20|||||||||8
1742515650000|2025-03-21 00:07:30|||||||||8
1742515660000|2025-03-21 00:07:40|||||||||8
1742515670000|2025-03-21 00:07:50|||||||||9
1742515680000|2025-03-21 00:08:00|||||||||8
1742515690000|2025-03-21 00:08:10|||||||||8
1742515700000|2025-03-21 00:08:20|||||||||8
1742515710000|2025-03-21 00:08:30|||||||||10
1742515720000|2025-03-21 00:08:40|||||||||8
1742515730000|2025-03-21 00:08:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1742515740000|2025-03-21 00:09:00|||||||||2
1742515750000|2025-03-21 00:09:10|||||||||3
1742515760000|2025-03-21 00:09:20|||||||||2
1742515790000|2025-03-21 00:09:50|||||||||3
1742515820000|2025-03-21 00:10:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|130
1742515850000|2025-03-21 00:10:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1742515900000|2025-03-21 00:11:40|||||||||1
1742515910000|2025-03-21 00:11:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|100
1742515920000|2025-03-21 00:12:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1742515940000|2025-03-21 00:12:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1742516000000|2025-03-21 00:13:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|54
1742516100000|2025-03-21 00:15:00|||||||||6
1742516130000|2025-03-21 00:15:30|||||||||4
1742516140000|2025-03-21 00:15:40|||||||||8
1742516150000|2025-03-21 00:15:50|||||||||9
1742516160000|2025-03-21 00:16:00|||||||||9
1742516170000|2025-03-21 00:16:10|||||||||8
1742516180000|2025-03-21 00:16:20|||||||||8
1742516190000|2025-03-21 00:16:30|||||||||9
1742516200000|2025-03-21 00:16:40|||||||||8
1742516210000|2025-03-21 00:16:50|||||||||8
1742516220000|2025-03-21 00:17:00|||||||||8
1742516230000|2025-03-21 00:17:10|||||||||10
1742516240000|2025-03-21 00:17:20|||||||||8
1742516250000|2025-03-21 00:17:30|||||||||8
1742516260000|2025-03-21 00:17:40|||||||||8
1742516270000|2025-03-21 00:17:50|||||||||9
1742516280000|2025-03-21 00:18:00|||||||||8
1742516290000|2025-03-21 00:18:10|||||||||89
1742516300000|2025-03-21 00:18:20|||||||||5
1742516310000|2025-03-21 00:18:30|||||||||8
1742516320000|2025-03-21 00:18:40|||||||||8
1742516330000|2025-03-21 00:18:50|||||||||39
1742516340000|2025-03-21 00:19:00|||||||||7
1742516350000|2025-03-21 00:19:10|||||||||8
1742516360000|2025-03-21 00:19:20|||||||||7
1742516370000|2025-03-21 00:19:30|||||||||7
1742516460000|2025-03-21 00:21:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10
1742516470000|2025-03-21 00:21:10|||||||||1
1742429010000|2025-03-20 00:03:30|||||||||7
1742429060000|2025-03-20 00:04:20|||||||||3
1742429270000|2025-03-20 00:07:50|||||||||1
1742429300000|2025-03-20 00:08:20|||||||||1
1742429310000|2025-03-20 00:08:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|207
1742429320000|2025-03-20 00:08:40|||||||||384
1742429330000|2025-03-20 00:08:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|328
1742429340000|2025-03-20 00:09:00|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|103
1742429350000|2025-03-20 00:09:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742429420000|2025-03-20 00:10:20|||||||||1
1742429640000|2025-03-20 00:14:00|||||||||1
1742429660000|2025-03-20 00:14:20|||||||||10
1742429700000|2025-03-20 00:15:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|154
1742429710000|2025-03-20 00:15:10|||||||||3
1742429720000|2025-03-20 00:15:20|||||||||6
1742429730000|2025-03-20 00:15:30|||||||||12
1742429740000|2025-03-20 00:15:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|151
1742429760000|2025-03-20 00:16:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1742429790000|2025-03-20 00:16:30|||||||||1
1742429800000|2025-03-20 00:16:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|76
1742429810000|2025-03-20 00:16:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|34
1742429860000|2025-03-20 00:17:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742429980000|2025-03-20 00:19:40|||||||||353
1742429990000|2025-03-20 00:19:50|||||||||54
1742430000000|2025-03-20 00:20:00|||||||||8
1742430130000|2025-03-20 00:22:10|||||||||61
1742430140000|2025-03-20 00:22:20|||||||||6
1742430180000|2025-03-20 00:23:00|||||||||6
1742430190000|2025-03-20 00:23:10|||||||||381
1742430350000|2025-03-20 00:25:50|||||||||5
1742430400000|2025-03-20 00:26:40|||||||||25
1742430430000|2025-03-20 00:27:10|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|11
1742430440000|2025-03-20 00:27:20|10352|10350|10352|10350|10352|10350|10352|10350|0
1742430460000|2025-03-20 00:27:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1742430510000|2025-03-20 00:28:30|||||||||103
1742430530000|2025-03-20 00:28:50|||||||||5
1742430550000|2025-03-20 00:29:10|||||||||1
1742430560000|2025-03-20 00:29:20|||||||||53
1742430600000|2025-03-20 00:30:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|320
1742430610000|2025-03-20 00:30:10|||||||||10
1742430620000|2025-03-20 00:30:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1742430640000|2025-03-20 00:30:40|||||||||3
1742430650000|2025-03-20 00:30:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|79
1742430660000|2025-03-20 00:31:00|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|103
1742430670000|2025-03-20 00:31:10|||||||||137
1742430680000|2025-03-20 00:31:20|||||||||65
1742430710000|2025-03-20 00:31:50|||||||||1
1742430740000|2025-03-20 00:32:20|||||||||14
1742430770000|2025-03-20 00:32:50|||||||||208
1742430780000|2025-03-20 00:33:00|||||||||5
1742430840000|2025-03-20 00:34:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|164
1742430850000|2025-03-20 00:34:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|4
1742430920000|2025-03-20 00:35:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|60
1742430960000|2025-03-20 00:36:00|||||||||1
1742431120000|2025-03-20 00:38:40|||||||||50
1742431320000|2025-03-20 00:42:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|176
1742431330000|2025-03-20 00:42:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|11
1742431350000|2025-03-20 00:42:30|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|38
1742431360000|2025-03-20 00:42:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|7
1742431370000|2025-03-20 00:42:50|||||||||1
1742431510000|2025-03-20 00:45:10|||||||||1
1742431520000|2025-03-20 00:45:20|||||||||1
1742431730000|2025-03-20 00:48:50|||||||||200
1742431740000|2025-03-20 00:49:00|||||||||3
1742431770000|2025-03-20 00:49:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|235
1742431820000|2025-03-20 00:50:20|||||||||3
1742431870000|2025-03-20 00:51:10|||||||||1
1742431880000|2025-03-20 00:51:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|90
1742431910000|2025-03-20 00:51:50|||||||||3
1742432040000|2025-03-20 00:54:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1742432060000|2025-03-20 00:54:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|41
1742432140000|2025-03-20 00:55:40|||||||||50
1742432160000|2025-03-20 00:56:00|||||||||3
1742432170000|2025-03-20 00:56:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|210
1742432250000|2025-03-20 00:57:30|||||||||1
1742432270000|2025-03-20 00:57:50|||||||||201
1742432370000|2025-03-20 00:59:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|325
1742432400000|2025-03-20 01:00:00|||||||||1
1742432420000|2025-03-20 01:00:20|||||||||1
1742432470000|2025-03-20 01:01:10|||||||||1
1742432510000|2025-03-20 01:01:50|||||||||128
1742432580000|2025-03-20 01:03:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|349
1742432610000|2025-03-20 01:03:30|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|28
1742432620000|2025-03-20 01:03:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1742432630000|2025-03-20 01:03:50|||||||||45
1742432640000|2025-03-20 01:04:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|15
1742432660000|2025-03-20 01:04:20|||||||||10
1742432690000|2025-03-20 01:04:50|||||||||13
1742432770000|2025-03-20 01:06:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1742432790000|2025-03-20 01:06:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|235
1742432930000|2025-03-20 01:08:50|||||||||5
1742432970000|2025-03-20 01:09:30|||||||||1
1742433030000|2025-03-20 01:10:30|||||||||10
1742433110000|2025-03-20 01:11:50|||||||||50
1742433130000|2025-03-20 01:12:10|||||||||1
1742433150000|2025-03-20 01:12:30|||||||||5
1742433240000|2025-03-20 01:14:00|||||||||50
1742433270000|2025-03-20 01:14:30|||||||||18
1742433310000|2025-03-20 01:15:10|||||||||1
1742433360000|2025-03-20 01:16:00|||||||||1
1742433420000|2025-03-20 01:17:00|||||||||219
1742433660000|2025-03-20 01:21:00|||||||||29
1742433690000|2025-03-20 01:21:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|104
1742433700000|2025-03-20 01:21:40|||||||||9
1742433720000|2025-03-20 01:22:00|||||||||1
1742433740000|2025-03-20 01:22:20|||||||||25
1742433750000|2025-03-20 01:22:30|||||||||1
1742433800000|2025-03-20 01:23:20|||||||||2
1742433990000|2025-03-20 01:26:30|||||||||1
1742434070000|2025-03-20 01:27:50|||||||||8
1742434080000|2025-03-20 01:28:00|||||||||20
1742434200000|2025-03-20 01:30:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|237
1742434220000|2025-03-20 01:30:20|||||||||1
1742434360000|2025-03-20 01:32:40|||||||||25
1742434370000|2025-03-20 01:32:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1742434380000|2025-03-20 01:33:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1742434560000|2025-03-20 01:36:00|||||||||3
1742434570000|2025-03-20 01:36:10|||||||||205
1742434800000|2025-03-20 01:40:00|||||||||28
1742434880000|2025-03-20 01:41:20|||||||||28
1742434900000|2025-03-20 01:41:40|||||||||147
1742434940000|2025-03-20 01:42:20|||||||||19
1742435100000|2025-03-20 01:45:00|||||||||15
1742435110000|2025-03-20 01:45:10|||||||||15
1742435130000|2025-03-20 01:45:30|||||||||201
1742435140000|2025-03-20 01:45:40|||||||||62
1742435220000|2025-03-20 01:47:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|34
1742435270000|2025-03-20 01:47:50|||||||||15
1742435290000|2025-03-20 01:48:10|||||||||147
1742435300000|2025-03-20 01:48:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|37
1742435310000|2025-03-20 01:48:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|64
1742435330000|2025-03-20 01:48:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742435370000|2025-03-20 01:49:30|||||||||4
1742435520000|2025-03-20 01:52:00|||||||||3
1742435580000|2025-03-20 01:53:00|||||||||50
1742435780000|2025-03-20 01:56:20|||||||||250
1742435840000|2025-03-20 01:57:20|||||||||20
1742435940000|2025-03-20 01:59:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|55
1742435970000|2025-03-20 01:59:30|||||||||47
1742436000000|2025-03-20 02:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|45
1742436180000|2025-03-20 02:03:00|||||||||1
1742436260000|2025-03-20 02:04:20|||||||||1
1742436280000|2025-03-20 02:04:40|||||||||1
1742436390000|2025-03-20 02:06:30|||||||||1
1742436400000|2025-03-20 02:06:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|310
1742436470000|2025-03-20 02:07:50|||||||||1
1742436480000|2025-03-20 02:08:00|||||||||14
1742436490000|2025-03-20 02:08:10|||||||||10
1742436610000|2025-03-20 02:10:10|||||||||1
1742436630000|2025-03-20 02:10:30|||||||||218
1742436640000|2025-03-20 02:10:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|70
1742436650000|2025-03-20 02:10:50|||||||||10
1742436660000|2025-03-20 02:11:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|114
1742436670000|2025-03-20 02:11:10|||||||||10
1742436680000|2025-03-20 02:11:20|||||||||10
1742436690000|2025-03-20 02:11:30|||||||||11
1742436700000|2025-03-20 02:11:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|150
1742436710000|2025-03-20 02:11:50|||||||||10
1742436720000|2025-03-20 02:12:00|||||||||19
1742436730000|2025-03-20 02:12:10|||||||||20
1742436740000|2025-03-20 02:12:20|||||||||20
1742436750000|2025-03-20 02:12:30|||||||||6
1742436770000|2025-03-20 02:12:50|||||||||63
1742436780000|2025-03-20 02:13:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|136
1742436830000|2025-03-20 02:13:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1742436870000|2025-03-20 02:14:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|22
1742436910000|2025-03-20 02:15:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1742436970000|2025-03-20 02:16:10|||||||||1
1742437180000|2025-03-20 02:19:40|||||||||1
1742437620000|2025-03-20 02:27:00|||||||||114
1742437680000|2025-03-20 02:28:00|||||||||26
1742437870000|2025-03-20 02:31:10|||||||||1
1742437880000|2025-03-20 02:31:20|||||||||1
1742438210000|2025-03-20 02:36:50|||||||||1
1742438330000|2025-03-20 02:38:50|||||||||20
1742438340000|2025-03-20 02:39:00|||||||||20
1742438500000|2025-03-20 02:41:40|||||||||5
1742438680000|2025-03-20 02:44:40|||||||||45
1742438730000|2025-03-20 02:45:30|||||||||1
1742438780000|2025-03-20 02:46:20|||||||||1
1742438800000|2025-03-20 02:46:40|||||||||10
1742439000000|2025-03-20 02:50:00|||||||||90
1742439080000|2025-03-20 02:51:20|||||||||2
1742439120000|2025-03-20 02:52:00|||||||||145
1742439130000|2025-03-20 02:52:10|||||||||59
1742439150000|2025-03-20 02:52:30|||||||||5
1742439170000|2025-03-20 02:52:50|||||||||10
1742439180000|2025-03-20 02:53:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|103
1742439390000|2025-03-20 02:56:30|||||||||9
1742439400000|2025-03-20 02:56:40|||||||||1
1742439420000|2025-03-20 02:57:00|||||||||2
1742439880000|2025-03-20 03:04:40|||||||||1
1742439980000|2025-03-20 03:06:20|||||||||5
1742439990000|2025-03-20 03:06:30|||||||||3
1742440070000|2025-03-20 03:07:50|||||||||308
1742440080000|2025-03-20 03:08:00|||||||||274
1742440090000|2025-03-20 03:08:10|||||||||79
1742440110000|2025-03-20 03:08:30|||||||||51
1742440120000|2025-03-20 03:08:40|||||||||260
1742440130000|2025-03-20 03:08:50|||||||||99
1742440140000|2025-03-20 03:09:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|176
1742440150000|2025-03-20 03:09:10|||||||||2
1742440190000|2025-03-20 03:09:50|||||||||1
1742440200000|2025-03-20 03:10:00|||||||||2
1742440210000|2025-03-20 03:10:10|||||||||1
1742440220000|2025-03-20 03:10:20|||||||||15
1742440260000|2025-03-20 03:11:00|||||||||2
1742440270000|2025-03-20 03:11:10|10352|10350|10352|10350|10352|10350|10352|10350|118
1742440300000|2025-03-20 03:11:40|||||||||14
1742440350000|2025-03-20 03:12:30|||||||||55
1742440360000|2025-03-20 03:12:40|||||||||9
1742440370000|2025-03-20 03:12:50|||||||||15
1742440480000|2025-03-20 03:14:40|||||||||1
1742440580000|2025-03-20 03:16:20|||||||||251
1742440620000|2025-03-20 03:17:00|||||||||72
1742440630000|2025-03-20 03:17:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|104
1742440640000|2025-03-20 03:17:20|||||||||4
1742440670000|2025-03-20 03:17:50|||||||||59
1742440680000|2025-03-20 03:18:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|51
1742440860000|2025-03-20 03:21:00|||||||||50
1742440900000|2025-03-20 03:21:40|||||||||97
1742440930000|2025-03-20 03:22:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|231
1742440950000|2025-03-20 03:22:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742440960000|2025-03-20 03:22:40|||||||||1
1742440990000|2025-03-20 03:23:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|78
1742441020000|2025-03-20 03:23:40|||||||||3
1742441160000|2025-03-20 03:26:00|||||||||4
1742441200000|2025-03-20 03:26:40|||||||||165
1742441500000|2025-03-20 03:31:40|||||||||69
1742441520000|2025-03-20 03:32:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1742441530000|2025-03-20 03:32:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|69
1742441540000|2025-03-20 03:32:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742441560000|2025-03-20 03:32:40|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|15
1742441580000|2025-03-20 03:33:00|||||||||28
1742441620000|2025-03-20 03:33:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|33
1742441630000|2025-03-20 03:33:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1742441640000|2025-03-20 03:34:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|76
1742441660000|2025-03-20 03:34:20|||||||||3
1742441790000|2025-03-20 03:36:30|||||||||267
1742441840000|2025-03-20 03:37:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|63
1742441860000|2025-03-20 03:37:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742441870000|2025-03-20 03:37:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|31
1742441880000|2025-03-20 03:38:00|||||||||1
1742441900000|2025-03-20 03:38:20|||||||||28
1742441930000|2025-03-20 03:38:50|||||||||1
1742441940000|2025-03-20 03:39:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|96
1742442000000|2025-03-20 03:40:00|||||||||154
1742442070000|2025-03-20 03:41:10|||||||||28
1742442080000|2025-03-20 03:41:20|||||||||28
1742442100000|2025-03-20 03:41:40|||||||||28
1742442160000|2025-03-20 03:42:40|||||||||689
1742442300000|2025-03-20 03:45:00|||||||||13
1742442480000|2025-03-20 03:48:00|||||||||358
1742442490000|2025-03-20 03:48:10|||||||||1
1742442540000|2025-03-20 03:49:00|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|17
1742442570000|2025-03-20 03:49:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742442580000|2025-03-20 03:49:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|55
1742442670000|2025-03-20 03:51:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742442680000|2025-03-20 03:51:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|4
1742442710000|2025-03-20 03:51:50|10351.2|10349.2|10351.4|10349.4|10351.4|10349.4|10351.2|10349.2|10
1742442730000|2025-03-20 03:52:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|26
1742442760000|2025-03-20 03:52:40|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|35
1742442790000|2025-03-20 03:53:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1742442800000|2025-03-20 03:53:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|0
1742442830000|2025-03-20 03:53:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742442840000|2025-03-20 03:54:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|22
1742442880000|2025-03-20 03:54:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|24
1742442980000|2025-03-20 03:56:20|||||||||2
1742443140000|2025-03-20 03:59:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|202
1742443150000|2025-03-20 03:59:10|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|107
1742443200000|2025-03-20 04:00:00|||||||||1
1742443220000|2025-03-20 04:00:20|||||||||11
1742443290000|2025-03-20 04:01:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1742443840000|2025-03-20 04:10:40|||||||||9
1742443870000|2025-03-20 04:11:10|||||||||20
1742443920000|2025-03-20 04:12:00|||||||||3
1742444010000|2025-03-20 04:13:30|||||||||28
1742444040000|2025-03-20 04:14:00|||||||||34
1742444050000|2025-03-20 04:14:10|||||||||32
1742444080000|2025-03-20 04:14:40|||||||||28
1742444180000|2025-03-20 04:16:20|||||||||1
1742444190000|2025-03-20 04:16:30|||||||||2
1742444430000|2025-03-20 04:20:30|||||||||5
1742444830000|2025-03-20 04:27:10|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|34
1742444840000|2025-03-20 04:27:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742444850000|2025-03-20 04:27:30|||||||||409
1742444910000|2025-03-20 04:28:30|||||||||1
1742445000000|2025-03-20 04:30:00|||||||||2
1742445010000|2025-03-20 04:30:10|||||||||2
1742445760000|2025-03-20 04:42:40|||||||||6
1742445770000|2025-03-20 04:42:50|||||||||4
1742445910000|2025-03-20 04:45:10|||||||||58
1742445960000|2025-03-20 04:46:00|||||||||2
1742446010000|2025-03-20 04:46:50|||||||||1
1742446050000|2025-03-20 04:47:30|||||||||46
1742446060000|2025-03-20 04:47:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|47
1742446070000|2025-03-20 04:47:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|222
1742446360000|2025-03-20 04:52:40|||||||||81
1742446720000|2025-03-20 04:58:40|||||||||146
1742446730000|2025-03-20 04:58:50|||||||||1
1742446790000|2025-03-20 04:59:50|||||||||12
1742447150000|2025-03-20 05:05:50|||||||||594
1742447400000|2025-03-20 05:10:00|||||||||7
1742447410000|2025-03-20 05:10:10|||||||||4
1742447430000|2025-03-20 05:10:30|||||||||4
1742447780000|2025-03-20 05:16:20|||||||||1
1742447880000|2025-03-20 05:18:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|443
1742447930000|2025-03-20 05:18:50|||||||||1
1742448010000|2025-03-20 05:20:10|||||||||50
1742448090000|2025-03-20 05:21:30|||||||||3
1742448130000|2025-03-20 05:22:10|||||||||50
1742448230000|2025-03-20 05:23:50|||||||||58
1742448600000|2025-03-20 05:30:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|168
1742448640000|2025-03-20 05:30:40|||||||||3
1742448670000|2025-03-20 05:31:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|27
1742448700000|2025-03-20 05:31:40|||||||||4
1742448730000|2025-03-20 05:32:10|||||||||1
1742448810000|2025-03-20 05:33:30|||||||||2
1742448890000|2025-03-20 05:34:50|||||||||1
1742449120000|2025-03-20 05:38:40|||||||||25
1742449630000|2025-03-20 05:47:10|||||||||50
1742449720000|2025-03-20 05:48:40|||||||||510
1742449780000|2025-03-20 05:49:40|||||||||1
1742449800000|2025-03-20 05:50:00|||||||||9
1742449880000|2025-03-20 05:51:20|||||||||24
1742450140000|2025-03-20 05:55:40|||||||||10
1742450160000|2025-03-20 05:56:00|||||||||6
1742450280000|2025-03-20 05:58:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|78
1742450310000|2025-03-20 05:58:30|||||||||3
1742450400000|2025-03-20 06:00:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|206
1742450740000|2025-03-20 06:05:40|||||||||59
1742450830000|2025-03-20 06:07:10|||||||||2
1742450860000|2025-03-20 06:07:40|||||||||3
1742450900000|2025-03-20 06:08:20|||||||||1
1742450920000|2025-03-20 06:08:40|||||||||1
1742450930000|2025-03-20 06:08:50|||||||||4
1742450950000|2025-03-20 06:09:10|||||||||5
1742450980000|2025-03-20 06:09:40|||||||||1
1742451040000|2025-03-20 06:10:40|||||||||341
1742451050000|2025-03-20 06:10:50|||||||||28
1742451060000|2025-03-20 06:11:00|||||||||5
1742451090000|2025-03-20 06:11:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|214
1742451100000|2025-03-20 06:11:40|||||||||218
1742451120000|2025-03-20 06:12:00|||||||||102
1742451140000|2025-03-20 06:12:20|||||||||2
1742451150000|2025-03-20 06:12:30|||||||||1
1742451170000|2025-03-20 06:12:50|||||||||4
1742451360000|2025-03-20 06:16:00|||||||||60
1742451410000|2025-03-20 06:16:50|||||||||1
1742451430000|2025-03-20 06:17:10|||||||||1
1742451460000|2025-03-20 06:17:40|||||||||1
1742451480000|2025-03-20 06:18:00|||||||||1
1742451520000|2025-03-20 06:18:40|||||||||2
1742451530000|2025-03-20 06:18:50|||||||||1
1742451560000|2025-03-20 06:19:20|||||||||1
1742451570000|2025-03-20 06:19:30|||||||||1
1742451590000|2025-03-20 06:19:50|||||||||1
1742451600000|2025-03-20 06:20:00|||||||||8
1742451730000|2025-03-20 06:22:10|||||||||168
1742451840000|2025-03-20 06:24:00|||||||||1
1742451920000|2025-03-20 06:25:20|||||||||1
1742451930000|2025-03-20 06:25:30|||||||||1
1742451950000|2025-03-20 06:25:50|||||||||1
1742451960000|2025-03-20 06:26:00|||||||||1
1742451980000|2025-03-20 06:26:20|||||||||1
1742451990000|2025-03-20 06:26:30|10352|10350|10352|10350|10352|10350|10352|10350|601
1742452010000|2025-03-20 06:26:50|||||||||1
1742452030000|2025-03-20 06:27:10|||||||||1
1742452050000|2025-03-20 06:27:30|||||||||1
1742452060000|2025-03-20 06:27:40|||||||||1
1742452080000|2025-03-20 06:28:00|||||||||1
1742452090000|2025-03-20 06:28:10|||||||||1
1742452110000|2025-03-20 06:28:30|||||||||1
1742452130000|2025-03-20 06:28:50|||||||||1
1742452150000|2025-03-20 06:29:10|||||||||1
1742452170000|2025-03-20 06:29:30|||||||||9
1742452190000|2025-03-20 06:29:50|||||||||1
1742452210000|2025-03-20 06:30:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1742452230000|2025-03-20 06:30:30|||||||||1
1742452250000|2025-03-20 06:30:50|||||||||1
1742452270000|2025-03-20 06:31:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|59
1742452280000|2025-03-20 06:31:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|75
1742452370000|2025-03-20 06:32:50|||||||||81
1742452440000|2025-03-20 06:34:00|||||||||50
1742452450000|2025-03-20 06:34:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1742452480000|2025-03-20 06:34:40|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|19
1742452490000|2025-03-20 06:34:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1742452510000|2025-03-20 06:35:10|||||||||1
1742452720000|2025-03-20 06:38:40|||||||||50
1742452730000|2025-03-20 06:38:50|10352|10350|10352|10350|10352|10350|10352|10350|105
1742452860000|2025-03-20 06:41:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|120
1742452870000|2025-03-20 06:41:10|10352|10350|10352|10350|10352|10350|10352|10350|52
1742452930000|2025-03-20 06:42:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1742452940000|2025-03-20 06:42:20|10352|10350|10352|10350|10352|10350|10352|10350|15
1742453010000|2025-03-20 06:43:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|23
1742453120000|2025-03-20 06:45:20|||||||||1
1742453250000|2025-03-20 06:47:30|||||||||15
1742453260000|2025-03-20 06:47:40|||||||||50
1742453280000|2025-03-20 06:48:00|||||||||212
1742453290000|2025-03-20 06:48:10|||||||||62
1742453420000|2025-03-20 06:50:20|||||||||2
1742453530000|2025-03-20 06:52:10|||||||||58
1742453540000|2025-03-20 06:52:20|10352|10350|10352|10350|10352|10350|10352|10350|21
1742453550000|2025-03-20 06:52:30|||||||||3
1742453580000|2025-03-20 06:53:00|||||||||1
1742453620000|2025-03-20 06:53:40|||||||||7
1742453650000|2025-03-20 06:54:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|63
1742453850000|2025-03-20 06:57:30|||||||||3
1742453860000|2025-03-20 06:57:40|||||||||15
1742453910000|2025-03-20 06:58:30|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|21
1742453920000|2025-03-20 06:58:40|||||||||12
1742453930000|2025-03-20 06:58:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1742453940000|2025-03-20 06:59:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|9
1742453970000|2025-03-20 06:59:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|39
1742453980000|2025-03-20 06:59:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|7
1742454140000|2025-03-20 07:02:20|||||||||13
1742454210000|2025-03-20 07:03:30|||||||||1
1742454230000|2025-03-20 07:03:50|||||||||285
1742454240000|2025-03-20 07:04:00|||||||||151
1742454250000|2025-03-20 07:04:10|||||||||5
1742454260000|2025-03-20 07:04:20|||||||||1
1742454280000|2025-03-20 07:04:40|||||||||51
1742454300000|2025-03-20 07:05:00|||||||||121
1742454310000|2025-03-20 07:05:10|||||||||58
1742454320000|2025-03-20 07:05:20|||||||||4
1742454350000|2025-03-20 07:05:50|||||||||1
1742454360000|2025-03-20 07:06:00|||||||||1
1742454370000|2025-03-20 07:06:10|||||||||1
1742454390000|2025-03-20 07:06:30|||||||||4
1742454400000|2025-03-20 07:06:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|56
1742454420000|2025-03-20 07:07:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1742454430000|2025-03-20 07:07:10|||||||||55
1742454440000|2025-03-20 07:07:20|||||||||58
1742454450000|2025-03-20 07:07:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|969
1742454460000|2025-03-20 07:07:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|168
1742454470000|2025-03-20 07:07:50|||||||||105
1742454490000|2025-03-20 07:08:10|||||||||2
1742454500000|2025-03-20 07:08:20|||||||||2
1742454510000|2025-03-20 07:08:30|||||||||1
1742454520000|2025-03-20 07:08:40|||||||||5
1742454530000|2025-03-20 07:08:50|||||||||2
1742454540000|2025-03-20 07:09:00|||||||||2
1742454560000|2025-03-20 07:09:20|||||||||2
1742454580000|2025-03-20 07:09:40|||||||||2
1742454600000|2025-03-20 07:10:00|||||||||24
1742454610000|2025-03-20 07:10:10|||||||||501
1742454620000|2025-03-20 07:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1742454640000|2025-03-20 07:10:40|||||||||1
1742454650000|2025-03-20 07:10:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1742454670000|2025-03-20 07:11:10|||||||||6
1742454680000|2025-03-20 07:11:20|||||||||68
1742454690000|2025-03-20 07:11:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1742454710000|2025-03-20 07:11:50|||||||||1
1742454720000|2025-03-20 07:12:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|102
1742454740000|2025-03-20 07:12:20|||||||||49
1742454750000|2025-03-20 07:12:30|||||||||37
1742454770000|2025-03-20 07:12:50|||||||||33
1742454780000|2025-03-20 07:13:00|||||||||10
1742454790000|2025-03-20 07:13:10|||||||||10
1742454800000|2025-03-20 07:13:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1742454810000|2025-03-20 07:13:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1742454820000|2025-03-20 07:13:40|||||||||2
1742454830000|2025-03-20 07:13:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|151
1742454850000|2025-03-20 07:14:10|||||||||22
1742454860000|2025-03-20 07:14:20|||||||||1
1742454870000|2025-03-20 07:14:30|||||||||1
1742454890000|2025-03-20 07:14:50|||||||||1
1742454920000|2025-03-20 07:15:20|||||||||1
1742454940000|2025-03-20 07:15:40|||||||||10
1742454950000|2025-03-20 07:15:50|||||||||5
1742454960000|2025-03-20 07:16:00|||||||||1
1742454970000|2025-03-20 07:16:10|||||||||9
1742454980000|2025-03-20 07:16:20|||||||||23
1742454990000|2025-03-20 07:16:30|||||||||1
1742455000000|2025-03-20 07:16:40|||||||||24
1742455010000|2025-03-20 07:16:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|42
1742455030000|2025-03-20 07:17:10|||||||||7
1742455040000|2025-03-20 07:17:20|||||||||25
1742455050000|2025-03-20 07:17:30|||||||||3
1742455070000|2025-03-20 07:17:50|||||||||2
1742455080000|2025-03-20 07:18:00|||||||||145
1742455090000|2025-03-20 07:18:10|||||||||5
1742455100000|2025-03-20 07:18:20|||||||||3
1742455170000|2025-03-20 07:19:30|||||||||30
1742455220000|2025-03-20 07:20:20|||||||||251
1742455230000|2025-03-20 07:20:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|39
1742455240000|2025-03-20 07:20:40|||||||||1
1742455250000|2025-03-20 07:20:50|||||||||1
1742455280000|2025-03-20 07:21:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1742455310000|2025-03-20 07:21:50|||||||||491
1742455330000|2025-03-20 07:22:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1742455350000|2025-03-20 07:22:30|||||||||46
1742455360000|2025-03-20 07:22:40|||||||||4
1742455370000|2025-03-20 07:22:50|||||||||1
1742455380000|2025-03-20 07:23:00|||||||||2
1742455390000|2025-03-20 07:23:10|||||||||18
1742455400000|2025-03-20 07:23:20|||||||||37
1742455410000|2025-03-20 07:23:30|10350|10348|10350|10348|10350|10348|10350|10348|145
1742455420000|2025-03-20 07:23:40|||||||||3
1742455430000|2025-03-20 07:23:50|||||||||65
1742455440000|2025-03-20 07:24:00|||||||||1
1742455450000|2025-03-20 07:24:10|||||||||3
1742455460000|2025-03-20 07:24:20|||||||||20
1742455470000|2025-03-20 07:24:30|||||||||1
1742455480000|2025-03-20 07:24:40|||||||||1
1742455490000|2025-03-20 07:24:50|||||||||10
1742455500000|2025-03-20 07:25:00|||||||||28
1742455510000|2025-03-20 07:25:10|||||||||5
1742455540000|2025-03-20 07:25:40|||||||||2
1742455550000|2025-03-20 07:25:50|||||||||80
1742455560000|2025-03-20 07:26:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|201
1742455580000|2025-03-20 07:26:20|||||||||200
1742455590000|2025-03-20 07:26:30|||||||||210
1742455620000|2025-03-20 07:27:00|||||||||66
1742455630000|2025-03-20 07:27:10|||||||||6
1742455640000|2025-03-20 07:27:20|||||||||2
1742455670000|2025-03-20 07:27:50|||||||||5
1742455790000|2025-03-20 07:29:50|||||||||2
1742455800000|2025-03-20 07:30:00|||||||||8
1742455910000|2025-03-20 07:31:50|10350|10348|10350|10348|10350|10348|10350|10348|519
1742455920000|2025-03-20 07:32:00|||||||||135
1742455930000|2025-03-20 07:32:10|||||||||11
1742455940000|2025-03-20 07:32:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|82
1742455950000|2025-03-20 07:32:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|16
1742455960000|2025-03-20 07:32:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|68
1742455970000|2025-03-20 07:32:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|46
1742455990000|2025-03-20 07:33:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|236
1742456000000|2025-03-20 07:33:20|||||||||139
1742456010000|2025-03-20 07:33:30|||||||||26
1742456020000|2025-03-20 07:33:40|||||||||1
1742456040000|2025-03-20 07:34:00|||||||||2
1742456050000|2025-03-20 07:34:10|||||||||10
1742456070000|2025-03-20 07:34:30|||||||||3
1742456080000|2025-03-20 07:34:40|||||||||131
1742456090000|2025-03-20 07:34:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1742456100000|2025-03-20 07:35:00|||||||||5
1742456110000|2025-03-20 07:35:10|||||||||11
1742456120000|2025-03-20 07:35:20|||||||||5
1742456130000|2025-03-20 07:35:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|20
1742456140000|2025-03-20 07:35:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|63
1742456160000|2025-03-20 07:36:00|||||||||6
1742456220000|2025-03-20 07:37:00|||||||||4
1742456230000|2025-03-20 07:37:10|||||||||2
1742456250000|2025-03-20 07:37:30|||||||||2
1742456270000|2025-03-20 07:37:50|||||||||2
1742456280000|2025-03-20 07:38:00|||||||||1
1742456290000|2025-03-20 07:38:10|||||||||4
1742456300000|2025-03-20 07:38:20|||||||||11
1742456330000|2025-03-20 07:38:50|||||||||100
1742456350000|2025-03-20 07:39:10|||||||||504
1742456360000|2025-03-20 07:39:20|||||||||12
1742456370000|2025-03-20 07:39:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|73
1742456410000|2025-03-20 07:40:10|||||||||45
1742456420000|2025-03-20 07:40:20|||||||||3
1742456430000|2025-03-20 07:40:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|74
1742456460000|2025-03-20 07:41:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|175
1742456470000|2025-03-20 07:41:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|203
1742456480000|2025-03-20 07:41:20|||||||||59
1742456490000|2025-03-20 07:41:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|130
1742456500000|2025-03-20 07:41:40|||||||||1
1742456520000|2025-03-20 07:42:00|||||||||2
1742456530000|2025-03-20 07:42:10|||||||||40
1742456540000|2025-03-20 07:42:20|||||||||2
1742456600000|2025-03-20 07:43:20|||||||||1
1742456630000|2025-03-20 07:43:50|||||||||150
1742456680000|2025-03-20 07:44:40|||||||||3
1742456760000|2025-03-20 07:46:00|||||||||1
1742456790000|2025-03-20 07:46:30|||||||||25
1742456800000|2025-03-20 07:46:40|||||||||206
1742456820000|2025-03-20 07:47:00|||||||||205
1742456860000|2025-03-20 07:47:40|||||||||53
1742456870000|2025-03-20 07:47:50|||||||||82
1742456950000|2025-03-20 07:49:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|903
1742456970000|2025-03-20 07:49:30|||||||||6
1742456980000|2025-03-20 07:49:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10
1742457040000|2025-03-20 07:50:40|||||||||2
1742457050000|2025-03-20 07:50:50|||||||||75
1742457060000|2025-03-20 07:51:00|||||||||30
1742457140000|2025-03-20 07:52:20|||||||||2
1742457190000|2025-03-20 07:53:10|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|263
1742457210000|2025-03-20 07:53:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|34
1742457240000|2025-03-20 07:54:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|23
1742457250000|2025-03-20 07:54:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|16
1742457280000|2025-03-20 07:54:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|16
1742457300000|2025-03-20 07:55:00|||||||||6
1742457330000|2025-03-20 07:55:30|||||||||3
1742457340000|2025-03-20 07:55:40|||||||||2
1742457400000|2025-03-20 07:56:40|||||||||4
1742457490000|2025-03-20 07:58:10|||||||||1
1742457520000|2025-03-20 07:58:40|||||||||18
1742457530000|2025-03-20 07:58:50|||||||||1
1742457540000|2025-03-20 07:59:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|30
1742457550000|2025-03-20 07:59:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|27
1742457570000|2025-03-20 07:59:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|44
1742457580000|2025-03-20 07:59:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|32
1742457590000|2025-03-20 07:59:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|58
1742457600000|2025-03-20 08:00:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|39
1742457610000|2025-03-20 08:00:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|30
1742457620000|2025-03-20 08:00:20|||||||||19
1742457630000|2025-03-20 08:00:30|||||||||22
1742457640000|2025-03-20 08:00:40|||||||||8
1742457650000|2025-03-20 08:00:50|||||||||2
1742457660000|2025-03-20 08:01:00|||||||||6
1742457670000|2025-03-20 08:01:10|||||||||4
1742457680000|2025-03-20 08:01:20|||||||||10
1742457690000|2025-03-20 08:01:30|||||||||14
1742457700000|2025-03-20 08:01:40|||||||||20
1742457710000|2025-03-20 08:01:50|||||||||8
1742457720000|2025-03-20 08:02:00|||||||||114
1742457730000|2025-03-20 08:02:10|||||||||9
1742457740000|2025-03-20 08:02:20|||||||||5
1742457750000|2025-03-20 08:02:30|||||||||16
1742457760000|2025-03-20 08:02:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|211
1742457780000|2025-03-20 08:03:00|||||||||10
1742457800000|2025-03-20 08:03:20|||||||||5
1742457810000|2025-03-20 08:03:30|||||||||4
1742457820000|2025-03-20 08:03:40|||||||||5
1742457830000|2025-03-20 08:03:50|||||||||10
1742457840000|2025-03-20 08:04:00|||||||||5
1742457850000|2025-03-20 08:04:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|80
1742457860000|2025-03-20 08:04:20|||||||||5
1742457870000|2025-03-20 08:04:30|||||||||5
1742457880000|2025-03-20 08:04:40|||||||||10
1742457890000|2025-03-20 08:04:50|||||||||5
1742457900000|2025-03-20 08:05:00|||||||||4
1742457910000|2025-03-20 08:05:10|||||||||10
1742457920000|2025-03-20 08:05:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|407
1742457930000|2025-03-20 08:05:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|50
1742457950000|2025-03-20 08:05:50|||||||||206
1742457960000|2025-03-20 08:06:00|||||||||4
1742457970000|2025-03-20 08:06:10|||||||||5
1742457980000|2025-03-20 08:06:20|||||||||9
1742457990000|2025-03-20 08:06:30|||||||||5
1742458000000|2025-03-20 08:06:40|||||||||5
1742458010000|2025-03-20 08:06:50|||||||||9
1742458020000|2025-03-20 08:07:00|||||||||5
1742458030000|2025-03-20 08:07:10|||||||||9
1742458040000|2025-03-20 08:07:20|||||||||8
1742458050000|2025-03-20 08:07:30|||||||||20
1742458070000|2025-03-20 08:07:50|||||||||22
1742458080000|2025-03-20 08:08:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|68
1742458090000|2025-03-20 08:08:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|89
1742458130000|2025-03-20 08:08:50|||||||||9
1742458140000|2025-03-20 08:09:00|||||||||5
1742458150000|2025-03-20 08:09:10|||||||||16
1742458160000|2025-03-20 08:09:20|||||||||29
1742458170000|2025-03-20 08:09:30|||||||||4
1742458180000|2025-03-20 08:09:40|||||||||66
1742458190000|2025-03-20 08:09:50|||||||||25
1742458200000|2025-03-20 08:10:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|71
1742458210000|2025-03-20 08:10:10|||||||||7
1742458220000|2025-03-20 08:10:20|||||||||38
1742458240000|2025-03-20 08:10:40|||||||||7
1742458250000|2025-03-20 08:10:50|||||||||5
1742458260000|2025-03-20 08:11:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|131
1742458270000|2025-03-20 08:11:10|||||||||73
1742458290000|2025-03-20 08:11:30|||||||||9
1742458340000|2025-03-20 08:12:20|||||||||25
1742458360000|2025-03-20 08:12:40|||||||||10
1742458430000|2025-03-20 08:13:50|||||||||13
1742458440000|2025-03-20 08:14:00|||||||||10
1742458450000|2025-03-20 08:14:10|||||||||20
1742458460000|2025-03-20 08:14:20|||||||||216
1742458500000|2025-03-20 08:15:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|121
1742458530000|2025-03-20 08:15:30|||||||||1
1742458560000|2025-03-20 08:16:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|74
1742458570000|2025-03-20 08:16:10|||||||||1
1742458580000|2025-03-20 08:16:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1742458600000|2025-03-20 08:16:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|16
1742458640000|2025-03-20 08:17:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|5
1742458650000|2025-03-20 08:17:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1742458660000|2025-03-20 08:17:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|77
1742458670000|2025-03-20 08:17:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|54
1742458680000|2025-03-20 08:18:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|31
1742458700000|2025-03-20 08:18:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|19
1742458720000|2025-03-20 08:18:40|||||||||1
1742458740000|2025-03-20 08:19:00|||||||||5
1742458750000|2025-03-20 08:19:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|132
1742458760000|2025-03-20 08:19:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|22
1742458770000|2025-03-20 08:19:30|||||||||1
1742458780000|2025-03-20 08:19:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|62
1742458790000|2025-03-20 08:19:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1742458800000|2025-03-20 08:20:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|20
1742458820000|2025-03-20 08:20:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|3
1742458840000|2025-03-20 08:20:40|||||||||25
1742458880000|2025-03-20 08:21:20|||||||||40
1742458900000|2025-03-20 08:21:40|||||||||63
1742458930000|2025-03-20 08:22:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1742458960000|2025-03-20 08:22:40|||||||||22
1742458970000|2025-03-20 08:22:50|||||||||103
1742458980000|2025-03-20 08:23:00|||||||||3
1742458990000|2025-03-20 08:23:10|||||||||1
1742459000000|2025-03-20 08:23:20|||||||||1
1742459010000|2025-03-20 08:23:30|||||||||2
1742459080000|2025-03-20 08:24:40|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|204
1742459090000|2025-03-20 08:24:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|112
1742459100000|2025-03-20 08:25:00|||||||||61
1742459110000|2025-03-20 08:25:10|||||||||9
1742459120000|2025-03-20 08:25:20|||||||||2
1742459130000|2025-03-20 08:25:30|||||||||63
1742459210000|2025-03-20 08:26:50|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|269
1742459220000|2025-03-20 08:27:00|||||||||2
1742459270000|2025-03-20 08:27:50|||||||||47
1742459280000|2025-03-20 08:28:00|||||||||13
1742459290000|2025-03-20 08:28:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|29
1742459300000|2025-03-20 08:28:20|||||||||6
1742459310000|2025-03-20 08:28:30|||||||||5
1742459370000|2025-03-20 08:29:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|197
1742459400000|2025-03-20 08:30:00|||||||||13
1742459410000|2025-03-20 08:30:10|||||||||286
1742459440000|2025-03-20 08:30:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|119
1742459450000|2025-03-20 08:30:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1742459470000|2025-03-20 08:31:10|||||||||28
1742459480000|2025-03-20 08:31:20|||||||||105
1742459490000|2025-03-20 08:31:30|||||||||3
1742459500000|2025-03-20 08:31:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|112
1742459510000|2025-03-20 08:31:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|18
1742459520000|2025-03-20 08:32:00|||||||||15
1742459530000|2025-03-20 08:32:10|||||||||2
1742459540000|2025-03-20 08:32:20|||||||||1
1742459550000|2025-03-20 08:32:30|||||||||14
1742459600000|2025-03-20 08:33:20|||||||||61
1742459610000|2025-03-20 08:33:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|171
1742459620000|2025-03-20 08:33:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|37
1742459670000|2025-03-20 08:34:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1742459680000|2025-03-20 08:34:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|46
1742459740000|2025-03-20 08:35:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|57
1742459750000|2025-03-20 08:35:50|||||||||3
1742459760000|2025-03-20 08:36:00|||||||||11
1742459770000|2025-03-20 08:36:10|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|56
1742459780000|2025-03-20 08:36:20|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|161
1742459790000|2025-03-20 08:36:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|67
1742459810000|2025-03-20 08:36:50|||||||||8
1742459820000|2025-03-20 08:37:00|||||||||6
1742459830000|2025-03-20 08:37:10|||||||||1
1742459840000|2025-03-20 08:37:20|||||||||5
1742459850000|2025-03-20 08:37:30|||||||||2
1742459870000|2025-03-20 08:37:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|26
1742459880000|2025-03-20 08:38:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1742459900000|2025-03-20 08:38:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|32
1742459910000|2025-03-20 08:38:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|109
1742459960000|2025-03-20 08:39:20|||||||||1
1742459970000|2025-03-20 08:39:30|||||||||1
1742459990000|2025-03-20 08:39:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|5
1742460000000|2025-03-20 08:40:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|52
1742460010000|2025-03-20 08:40:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|16
1742460040000|2025-03-20 08:40:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|188
1742460080000|2025-03-20 08:41:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|406
1742460120000|2025-03-20 08:42:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|62
1742460130000|2025-03-20 08:42:10|||||||||208
1742460210000|2025-03-20 08:43:30|||||||||292
1742460270000|2025-03-20 08:44:30|||||||||520
1742460280000|2025-03-20 08:44:40|||||||||11
1742460290000|2025-03-20 08:44:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|53
1742460310000|2025-03-20 08:45:10|||||||||2
1742460350000|2025-03-20 08:45:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|430
1742460360000|2025-03-20 08:46:00|||||||||99
1742460410000|2025-03-20 08:46:50|||||||||8
1742460430000|2025-03-20 08:47:10|||||||||20
1742460470000|2025-03-20 08:47:50|||||||||23
1742460480000|2025-03-20 08:48:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|221
1742460490000|2025-03-20 08:48:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1742460500000|2025-03-20 08:48:20|||||||||14
1742460510000|2025-03-20 08:48:30|||||||||1
1742460520000|2025-03-20 08:48:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|86
1742460530000|2025-03-20 08:48:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|45
1742460550000|2025-03-20 08:49:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|102
1742460560000|2025-03-20 08:49:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|97
1742460580000|2025-03-20 08:49:40|||||||||1
1742460590000|2025-03-20 08:49:50|||||||||78
1742460600000|2025-03-20 08:50:00|||||||||10
1742460610000|2025-03-20 08:50:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|33
1742460620000|2025-03-20 08:50:20|||||||||20
1742460630000|2025-03-20 08:50:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|28
1742460640000|2025-03-20 08:50:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|28
1742460650000|2025-03-20 08:50:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|7
1742460670000|2025-03-20 08:51:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|128
1742460690000|2025-03-20 08:51:30|||||||||190
1742460710000|2025-03-20 08:51:50|||||||||119
1742460720000|2025-03-20 08:52:00|||||||||29
1742460730000|2025-03-20 08:52:10|||||||||213
1742460740000|2025-03-20 08:52:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|74
1742460750000|2025-03-20 08:52:30|||||||||28
1742460780000|2025-03-20 08:53:00|||||||||2
1742460790000|2025-03-20 08:53:10|||||||||1
1742460800000|2025-03-20 08:53:20|||||||||176
1742460830000|2025-03-20 08:53:50|||||||||100
1742460840000|2025-03-20 08:54:00|||||||||16
1742460860000|2025-03-20 08:54:20|||||||||50
1742460920000|2025-03-20 08:55:20|||||||||521
1742460930000|2025-03-20 08:55:30|||||||||729
1742460940000|2025-03-20 08:55:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|584
1742460950000|2025-03-20 08:55:50|||||||||327
1742460960000|2025-03-20 08:56:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|311
1742460970000|2025-03-20 08:56:10|||||||||10
1742460980000|2025-03-20 08:56:20|||||||||53
1742461000000|2025-03-20 08:56:40|||||||||6
1742461010000|2025-03-20 08:56:50|||||||||6
1742461020000|2025-03-20 08:57:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|155
1742461030000|2025-03-20 08:57:10|||||||||337
1742461040000|2025-03-20 08:57:20|||||||||866
1742461050000|2025-03-20 08:57:30|||||||||353
1742461060000|2025-03-20 08:57:40|||||||||263
1742461070000|2025-03-20 08:57:50|||||||||31
1742461080000|2025-03-20 08:58:00|||||||||64
1742461090000|2025-03-20 08:58:10|||||||||72
1742461100000|2025-03-20 08:58:20|||||||||646
1742461110000|2025-03-20 08:58:30|||||||||152
1742461120000|2025-03-20 08:58:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|42
1742461130000|2025-03-20 08:58:50|||||||||97
1742461140000|2025-03-20 08:59:00|||||||||2
1742461150000|2025-03-20 08:59:10|||||||||2
1742461180000|2025-03-20 08:59:40|||||||||34
1742461190000|2025-03-20 08:59:50|||||||||3
1742461220000|2025-03-20 09:00:20|||||||||18
1742461250000|2025-03-20 09:00:50|||||||||101
1742461340000|2025-03-20 09:02:20|||||||||37
1742461350000|2025-03-20 09:02:30|||||||||4
1742461360000|2025-03-20 09:02:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|751
1742461370000|2025-03-20 09:02:50|||||||||10
1742461390000|2025-03-20 09:03:10|||||||||43
1742461430000|2025-03-20 09:03:50|||||||||17
1742461470000|2025-03-20 09:04:30|||||||||145
1742461480000|2025-03-20 09:04:40|||||||||46
1742461490000|2025-03-20 09:04:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|70
1742461510000|2025-03-20 09:05:10|||||||||26
1742461520000|2025-03-20 09:05:20|||||||||11
1742461530000|2025-03-20 09:05:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|8
1742461540000|2025-03-20 09:05:40|||||||||30
1742461550000|2025-03-20 09:05:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|209
1742461570000|2025-03-20 09:06:10|||||||||459
1742461580000|2025-03-20 09:06:20|||||||||1
1742461630000|2025-03-20 09:07:10|||||||||414
1742461680000|2025-03-20 09:08:00|||||||||14
1742461690000|2025-03-20 09:08:10|||||||||230
1742461700000|2025-03-20 09:08:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|131
1742461740000|2025-03-20 09:09:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|103
1742461750000|2025-03-20 09:09:10|||||||||10
1742461760000|2025-03-20 09:09:20|||||||||10
1742461780000|2025-03-20 09:09:40|||||||||2
1742461790000|2025-03-20 09:09:50|||||||||9
1742461830000|2025-03-20 09:10:30|10350|10348|10350|10348|10350|10348|10350|10348|175
1742461860000|2025-03-20 09:11:00|||||||||1
1742461870000|2025-03-20 09:11:10|||||||||9
1742461880000|2025-03-20 09:11:20|||||||||6
1742461890000|2025-03-20 09:11:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|17
1742461900000|2025-03-20 09:11:40|||||||||1
1742461910000|2025-03-20 09:11:50|||||||||201
1742461960000|2025-03-20 09:12:40|||||||||53
1742461980000|2025-03-20 09:13:00|||||||||3
1742461990000|2025-03-20 09:13:10|10350|10348|10350|10348|10350|10348|10350|10348|45
1742462000000|2025-03-20 09:13:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|23
1742462010000|2025-03-20 09:13:30|||||||||10
1742462020000|2025-03-20 09:13:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1742462030000|2025-03-20 09:13:50|||||||||51
1742462060000|2025-03-20 09:14:20|||||||||90
1742462090000|2025-03-20 09:14:50|||||||||21
1742462100000|2025-03-20 09:15:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|87
1742462110000|2025-03-20 09:15:10|||||||||6
1742462120000|2025-03-20 09:15:20|||||||||5
1742462150000|2025-03-20 09:15:50|||||||||30
1742462180000|2025-03-20 09:16:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|47
1742462190000|2025-03-20 09:16:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1742462200000|2025-03-20 09:16:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1742462210000|2025-03-20 09:16:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1742462230000|2025-03-20 09:17:10|||||||||10
1742462270000|2025-03-20 09:17:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|141
1742462280000|2025-03-20 09:18:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|90
1742462300000|2025-03-20 09:18:20|||||||||35
1742462310000|2025-03-20 09:18:30|||||||||46
1742462340000|2025-03-20 09:19:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|39
1742462350000|2025-03-20 09:19:10|||||||||5
1742462360000|2025-03-20 09:19:20|||||||||5
1742462390000|2025-03-20 09:19:50|||||||||5
1742462400000|2025-03-20 09:20:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1742462410000|2025-03-20 09:20:10|||||||||1
1742462420000|2025-03-20 09:20:20|||||||||5
1742462430000|2025-03-20 09:20:30|||||||||51
1742462450000|2025-03-20 09:20:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|19
1742462460000|2025-03-20 09:21:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|24
1742462470000|2025-03-20 09:21:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|37
1742462480000|2025-03-20 09:21:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|136
1742462490000|2025-03-20 09:21:30|10350|10348|10350|10348|10350|10348|10350|10348|8
1742462510000|2025-03-20 09:21:50|||||||||2
1742462540000|2025-03-20 09:22:20|||||||||1
1742462550000|2025-03-20 09:22:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|81
1742462560000|2025-03-20 09:22:40|||||||||20
1742462580000|2025-03-20 09:23:00|||||||||2
1742462600000|2025-03-20 09:23:20|||||||||20
1742462610000|2025-03-20 09:23:30|||||||||38
1742462620000|2025-03-20 09:23:40|||||||||11
1742462650000|2025-03-20 09:24:10|||||||||43
1742462660000|2025-03-20 09:24:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|33
1742462700000|2025-03-20 09:25:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|45
1742462710000|2025-03-20 09:25:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|12
1742462720000|2025-03-20 09:25:20|||||||||1
1742462740000|2025-03-20 09:25:40|||||||||47
1742462750000|2025-03-20 09:25:50|||||||||18
1742462760000|2025-03-20 09:26:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|15
1742462780000|2025-03-20 09:26:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1742462790000|2025-03-20 09:26:30|||||||||25
1742462800000|2025-03-20 09:26:40|||||||||42
1742462840000|2025-03-20 09:27:20|||||||||210
1742462870000|2025-03-20 09:27:50|||||||||2
1742462880000|2025-03-20 09:28:00|||||||||54
1742462890000|2025-03-20 09:28:10|||||||||84
1742462900000|2025-03-20 09:28:20|||||||||4
1742462910000|2025-03-20 09:28:30|||||||||107
1742462920000|2025-03-20 09:28:40|||||||||2
1742462930000|2025-03-20 09:28:50|||||||||5
1742462940000|2025-03-20 09:29:00|||||||||17
1742462950000|2025-03-20 09:29:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|5
1742462960000|2025-03-20 09:29:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1742462970000|2025-03-20 09:29:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1742463000000|2025-03-20 09:30:00|||||||||163
1742463030000|2025-03-20 09:30:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|5
1742463040000|2025-03-20 09:30:40|||||||||2
1742463050000|2025-03-20 09:30:50|||||||||174
1742463060000|2025-03-20 09:31:00|||||||||2
1742463100000|2025-03-20 09:31:40|||||||||1
1742463110000|2025-03-20 09:31:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1742463140000|2025-03-20 09:32:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|47
1742463150000|2025-03-20 09:32:30|||||||||1
1742463180000|2025-03-20 09:33:00|||||||||2
1742463200000|2025-03-20 09:33:20|||||||||50
1742463210000|2025-03-20 09:33:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|196
1742463220000|2025-03-20 09:33:40|||||||||2
1742463230000|2025-03-20 09:33:50|||||||||14
1742463240000|2025-03-20 09:34:00|||||||||25
1742463250000|2025-03-20 09:34:10|||||||||3
1742463270000|2025-03-20 09:34:30|||||||||1
1742463290000|2025-03-20 09:34:50|||||||||34
1742463300000|2025-03-20 09:35:00|||||||||20
1742463310000|2025-03-20 09:35:10|||||||||92
1742463320000|2025-03-20 09:35:20|||||||||28
1742463350000|2025-03-20 09:35:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1742463360000|2025-03-20 09:36:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|15
1742463370000|2025-03-20 09:36:10|||||||||2
1742463430000|2025-03-20 09:37:10|||||||||12
1742463440000|2025-03-20 09:37:20|||||||||13
1742463450000|2025-03-20 09:37:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|899
1742463460000|2025-03-20 09:37:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|125
1742463470000|2025-03-20 09:37:50|||||||||1
1742463480000|2025-03-20 09:38:00|||||||||85
1742463490000|2025-03-20 09:38:10|||||||||36
1742463550000|2025-03-20 09:39:10|||||||||14
1742463580000|2025-03-20 09:39:40|||||||||38
1742463590000|2025-03-20 09:39:50|||||||||93
1742463610000|2025-03-20 09:40:10|10352|10350|10352|10350|10352|10350|10352|10350|101
1742463620000|2025-03-20 09:40:20|||||||||183
1742463630000|2025-03-20 09:40:30|||||||||68
1742463660000|2025-03-20 09:41:00|||||||||8
1742463670000|2025-03-20 09:41:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|415
1742463680000|2025-03-20 09:41:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1742463690000|2025-03-20 09:41:30|10352|10350|10352|10350|10352|10350|10352|10350|9
1742463720000|2025-03-20 09:42:00|||||||||19
1742463730000|2025-03-20 09:42:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|175
1742463750000|2025-03-20 09:42:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|109
1742463790000|2025-03-20 09:43:10|||||||||20
1742463800000|2025-03-20 09:43:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|47
1742463810000|2025-03-20 09:43:30|||||||||20
1742463820000|2025-03-20 09:43:40|||||||||10
1742463830000|2025-03-20 09:43:50|||||||||18
1742463840000|2025-03-20 09:44:00|||||||||11
1742463890000|2025-03-20 09:44:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|101
1742463900000|2025-03-20 09:45:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|36
1742463910000|2025-03-20 09:45:10|||||||||24
1742463920000|2025-03-20 09:45:20|||||||||53
1742463940000|2025-03-20 09:45:40|||||||||26
1742463950000|2025-03-20 09:45:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1742463960000|2025-03-20 09:46:00|||||||||15
1742463970000|2025-03-20 09:46:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|922
1742464000000|2025-03-20 09:46:40|||||||||11
1742464030000|2025-03-20 09:47:10|||||||||9
1742464040000|2025-03-20 09:47:20|||||||||52
1742464050000|2025-03-20 09:47:30|||||||||189
1742464070000|2025-03-20 09:47:50|||||||||1
1742464080000|2025-03-20 09:48:00|10352|10350|10352|10350|10352|10350|10352|10350|10
1742464090000|2025-03-20 09:48:10|||||||||19
1742464100000|2025-03-20 09:48:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|180
1742464110000|2025-03-20 09:48:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|54
1742464120000|2025-03-20 09:48:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|90
1742464130000|2025-03-20 09:48:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|17
1742464140000|2025-03-20 09:49:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|20
1742464150000|2025-03-20 09:49:10|||||||||10
1742464160000|2025-03-20 09:49:20|||||||||4
1742464170000|2025-03-20 09:49:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|138
1742464190000|2025-03-20 09:49:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|115
1742464210000|2025-03-20 09:50:10|||||||||25
1742464220000|2025-03-20 09:50:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|73
1742464230000|2025-03-20 09:50:30|||||||||180
1742464240000|2025-03-20 09:50:40|10352|10350|10352|10350|10352|10350|10352|10350|3
1742464260000|2025-03-20 09:51:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|24
1742464280000|2025-03-20 09:51:20|10352|10350|10352|10350|10352|10350|10352|10350|227
1742464290000|2025-03-20 09:51:30|||||||||3
1742464320000|2025-03-20 09:52:00|||||||||6
1742464340000|2025-03-20 09:52:20|||||||||11
1742464350000|2025-03-20 09:52:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|119
1742464380000|2025-03-20 09:53:00|||||||||3
1742464390000|2025-03-20 09:53:10|||||||||11
1742464400000|2025-03-20 09:53:20|||||||||35
1742464410000|2025-03-20 09:53:30|||||||||38
1742464420000|2025-03-20 09:53:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|91
1742464450000|2025-03-20 09:54:10|||||||||128
1742464460000|2025-03-20 09:54:20|||||||||71
1742464470000|2025-03-20 09:54:30|||||||||174
1742464480000|2025-03-20 09:54:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742464490000|2025-03-20 09:54:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|51
1742464500000|2025-03-20 09:55:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|5
1742464520000|2025-03-20 09:55:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|47
1742464530000|2025-03-20 09:55:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|13
1742464550000|2025-03-20 09:55:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|35
1742464570000|2025-03-20 09:56:10|||||||||5
1742464600000|2025-03-20 09:56:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|285
1742464630000|2025-03-20 09:57:10|||||||||11
1742464660000|2025-03-20 09:57:40|10352|10350|10352|10350|10352|10350|10352|10350|21
1742464680000|2025-03-20 09:58:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|20
1742464700000|2025-03-20 09:58:20|10352|10350|10352|10350|10352|10350|10352|10350|34
1742464730000|2025-03-20 09:58:50|||||||||19
1742464740000|2025-03-20 09:59:00|||||||||21
1742464780000|2025-03-20 09:59:40|||||||||2
1742464800000|2025-03-20 10:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|93
1742464810000|2025-03-20 10:00:10|||||||||4
1742464820000|2025-03-20 10:00:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|25
1742464830000|2025-03-20 10:00:30|10352|10350|10352|10350|10352|10350|10352|10350|3
1742464850000|2025-03-20 10:00:50|||||||||125
1742464870000|2025-03-20 10:01:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|11
1742464930000|2025-03-20 10:02:10|10352|10350|10352|10350|10352.4|10350.4|10352|10350|79
1742464950000|2025-03-20 10:02:30|||||||||21
1742464960000|2025-03-20 10:02:40|||||||||1
1742464970000|2025-03-20 10:02:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1742464980000|2025-03-20 10:03:00|10352|10350|10352|10350|10352|10350|10352|10350|21
1742464990000|2025-03-20 10:03:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1742465000000|2025-03-20 10:03:20|10352|10350|10352|10350|10352|10350|10352|10350|53
1742465020000|2025-03-20 10:03:40|||||||||2
1742465030000|2025-03-20 10:03:50|||||||||1
1742465040000|2025-03-20 10:04:00|||||||||6
1742465070000|2025-03-20 10:04:30|||||||||281
1742465100000|2025-03-20 10:05:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|182
1742465110000|2025-03-20 10:05:10|||||||||5
1742465130000|2025-03-20 10:05:30|10352|10350|10352|10350|10352|10350|10352|10350|15
1742465140000|2025-03-20 10:05:40|||||||||2
1742465150000|2025-03-20 10:05:50|||||||||1
1742465180000|2025-03-20 10:06:20|||||||||4
1742465190000|2025-03-20 10:06:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1742465210000|2025-03-20 10:06:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|10
1742465220000|2025-03-20 10:07:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1742465230000|2025-03-20 10:07:10|||||||||8
1742465240000|2025-03-20 10:07:20|10352|10350|10352|10350|10352|10350|10352|10350|604
1742465260000|2025-03-20 10:07:40|||||||||10
1742465270000|2025-03-20 10:07:50|||||||||4
1742465280000|2025-03-20 10:08:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|81
1742465290000|2025-03-20 10:08:10|||||||||98
1742465350000|2025-03-20 10:09:10|10352|10350|10352|10350|10352|10350|10352|10350|226
1742465360000|2025-03-20 10:09:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|23
1742465380000|2025-03-20 10:09:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|39
1742465400000|2025-03-20 10:10:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|34
1742465410000|2025-03-20 10:10:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|30
1742465420000|2025-03-20 10:10:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|100
1742465430000|2025-03-20 10:10:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|18
1742465440000|2025-03-20 10:10:40|10352|10350|10352|10350|10352|10350|10352|10350|12
1742465450000|2025-03-20 10:10:50|||||||||22
1742465460000|2025-03-20 10:11:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|14
1742465480000|2025-03-20 10:11:20|10352|10350|10352|10350|10352|10350|10352|10350|40
1742465500000|2025-03-20 10:11:40|||||||||33
1742465520000|2025-03-20 10:12:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|18
1742465530000|2025-03-20 10:12:10|||||||||10
1742465560000|2025-03-20 10:12:40|||||||||8
1742465570000|2025-03-20 10:12:50|||||||||15
1742465580000|2025-03-20 10:13:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|297
1742465630000|2025-03-20 10:13:50|||||||||210
1742465640000|2025-03-20 10:14:00|||||||||7
1742465660000|2025-03-20 10:14:20|||||||||22
1742465670000|2025-03-20 10:14:30|||||||||26
1742465680000|2025-03-20 10:14:40|||||||||388
1742465690000|2025-03-20 10:14:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|72
1742465700000|2025-03-20 10:15:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|144
1742465710000|2025-03-20 10:15:10|||||||||39
1742465720000|2025-03-20 10:15:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|121
1742465730000|2025-03-20 10:15:30|||||||||8
1742465740000|2025-03-20 10:15:40|||||||||291
1742465760000|2025-03-20 10:16:00|||||||||3
1742465780000|2025-03-20 10:16:20|||||||||41
1742465790000|2025-03-20 10:16:30|||||||||27
1742465800000|2025-03-20 10:16:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|19
1742465810000|2025-03-20 10:16:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|117
1742465830000|2025-03-20 10:17:10|||||||||6
1742465850000|2025-03-20 10:17:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|318
1742465880000|2025-03-20 10:18:00|||||||||1
1742465890000|2025-03-20 10:18:10|||||||||11
1742465910000|2025-03-20 10:18:30|||||||||130
1742465920000|2025-03-20 10:18:40|||||||||42
1742465940000|2025-03-20 10:19:00|||||||||2
1742465960000|2025-03-20 10:19:20|||||||||2
1742465970000|2025-03-20 10:19:30|||||||||31
1742465980000|2025-03-20 10:19:40|||||||||6
1742465990000|2025-03-20 10:19:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1742466000000|2025-03-20 10:20:00|||||||||174
1742466010000|2025-03-20 10:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1742466040000|2025-03-20 10:20:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|26
1742466050000|2025-03-20 10:20:50|||||||||2
1742466060000|2025-03-20 10:21:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1742466070000|2025-03-20 10:21:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|204
1742466080000|2025-03-20 10:21:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|129
1742466090000|2025-03-20 10:21:30|||||||||10
1742466100000|2025-03-20 10:21:40|||||||||8
1742466110000|2025-03-20 10:21:50|||||||||1
1742466120000|2025-03-20 10:22:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|154
1742466130000|2025-03-20 10:22:10|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|165
1742466140000|2025-03-20 10:22:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|15
1742466150000|2025-03-20 10:22:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|7
1742466160000|2025-03-20 10:22:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|66
1742466170000|2025-03-20 10:22:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|99
1742466180000|2025-03-20 10:23:00|||||||||4
1742466190000|2025-03-20 10:23:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|49
1742466200000|2025-03-20 10:23:20|||||||||6
1742466210000|2025-03-20 10:23:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|12
1742466230000|2025-03-20 10:23:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|160
1742466240000|2025-03-20 10:24:00|||||||||22
1742466260000|2025-03-20 10:24:20|||||||||11
1742466270000|2025-03-20 10:24:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|288
1742466280000|2025-03-20 10:24:40|||||||||1
1742466290000|2025-03-20 10:24:50|||||||||7
1742466300000|2025-03-20 10:25:00|||||||||14
1742466310000|2025-03-20 10:25:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|132
1742466320000|2025-03-20 10:25:20|||||||||1
1742466340000|2025-03-20 10:25:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|23
1742466380000|2025-03-20 10:26:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|115
1742466390000|2025-03-20 10:26:30|||||||||22
1742466400000|2025-03-20 10:26:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|714
1742466410000|2025-03-20 10:26:50|||||||||201
1742466460000|2025-03-20 10:27:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|50
1742466480000|2025-03-20 10:28:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|11
1742466490000|2025-03-20 10:28:10|||||||||26
1742466500000|2025-03-20 10:28:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|28
1742466510000|2025-03-20 10:28:30|||||||||1
1742466530000|2025-03-20 10:28:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|9
1742466550000|2025-03-20 10:29:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|34
1742466580000|2025-03-20 10:29:40|||||||||218
1742466600000|2025-03-20 10:30:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|123
1742466630000|2025-03-20 10:30:30|||||||||104
1742466640000|2025-03-20 10:30:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|27
1742466650000|2025-03-20 10:30:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|49
1742466660000|2025-03-20 10:31:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|16
1742466680000|2025-03-20 10:31:20|||||||||1
1742466690000|2025-03-20 10:31:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|113
1742466700000|2025-03-20 10:31:40|||||||||3
1742466710000|2025-03-20 10:31:50|||||||||1002
1742466720000|2025-03-20 10:32:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|127
1742466730000|2025-03-20 10:32:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|107
1742466740000|2025-03-20 10:32:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|28
1742466790000|2025-03-20 10:33:10|||||||||1
1742466830000|2025-03-20 10:33:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1742466850000|2025-03-20 10:34:10|||||||||50
1742466860000|2025-03-20 10:34:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|12
1742466870000|2025-03-20 10:34:30|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|25
1742466880000|2025-03-20 10:34:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1742466890000|2025-03-20 10:34:50|||||||||21
1742466900000|2025-03-20 10:35:00|||||||||4
1742466920000|2025-03-20 10:35:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|98
1742466930000|2025-03-20 10:35:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|74
1742466940000|2025-03-20 10:35:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|92
1742466950000|2025-03-20 10:35:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|61
1742466960000|2025-03-20 10:36:00|||||||||28
1742466980000|2025-03-20 10:36:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|239
1742466990000|2025-03-20 10:36:30|||||||||12
1742467000000|2025-03-20 10:36:40|||||||||11
1742467010000|2025-03-20 10:36:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|200
1742467020000|2025-03-20 10:37:00|||||||||2
1742467030000|2025-03-20 10:37:10|||||||||1
1742467040000|2025-03-20 10:37:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|414
1742467050000|2025-03-20 10:37:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|96
1742467070000|2025-03-20 10:37:50|||||||||63
1742467110000|2025-03-20 10:38:30|10355.9|10353.9|10355.7|10353.7|10355.9|10353.9|10355.7|10353.7|245
1742467120000|2025-03-20 10:38:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1742467130000|2025-03-20 10:38:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|47
1742467140000|2025-03-20 10:39:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|113
1742467150000|2025-03-20 10:39:10|||||||||4
1742467160000|2025-03-20 10:39:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|50
1742467170000|2025-03-20 10:39:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|168
1742467180000|2025-03-20 10:39:40|||||||||12
1742467190000|2025-03-20 10:39:50|||||||||11
1742467200000|2025-03-20 10:40:00|||||||||7
1742467210000|2025-03-20 10:40:10|||||||||36
1742467230000|2025-03-20 10:40:30|||||||||21
1742467240000|2025-03-20 10:40:40|||||||||2
1742467280000|2025-03-20 10:41:20|||||||||4
1742467290000|2025-03-20 10:41:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|27
1742467300000|2025-03-20 10:41:40|||||||||9
1742467310000|2025-03-20 10:41:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|74
1742467320000|2025-03-20 10:42:00|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|314
1742467330000|2025-03-20 10:42:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|16
1742467340000|2025-03-20 10:42:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|101
1742467350000|2025-03-20 10:42:30|||||||||17
1742467360000|2025-03-20 10:42:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|78
1742467370000|2025-03-20 10:42:50|||||||||13
1742467380000|2025-03-20 10:43:00|||||||||24
1742467390000|2025-03-20 10:43:10|||||||||22
1742467400000|2025-03-20 10:43:20|||||||||21
1742467410000|2025-03-20 10:43:30|||||||||42
1742467420000|2025-03-20 10:43:40|||||||||22
1742467430000|2025-03-20 10:43:50|||||||||15
1742467440000|2025-03-20 10:44:00|||||||||20
1742467450000|2025-03-20 10:44:10|||||||||33
1742467460000|2025-03-20 10:44:20|||||||||27
1742467470000|2025-03-20 10:44:30|||||||||15
1742467480000|2025-03-20 10:44:40|||||||||21
1742467490000|2025-03-20 10:44:50|||||||||34
1742467500000|2025-03-20 10:45:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1742467510000|2025-03-20 10:45:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|504
1742467520000|2025-03-20 10:45:20|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|87
1742467530000|2025-03-20 10:45:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|47
1742467540000|2025-03-20 10:45:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|55
1742467550000|2025-03-20 10:45:50|||||||||5
1742467560000|2025-03-20 10:46:00|||||||||7
1742467570000|2025-03-20 10:46:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|18
1742467600000|2025-03-20 10:46:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|98
1742467610000|2025-03-20 10:46:50|||||||||10
1742467630000|2025-03-20 10:47:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|173
1742467640000|2025-03-20 10:47:20|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|17
1742467650000|2025-03-20 10:47:30|||||||||2
1742467660000|2025-03-20 10:47:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|155
1742467680000|2025-03-20 10:48:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|72
1742467690000|2025-03-20 10:48:10|||||||||10
1742467710000|2025-03-20 10:48:30|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|25
1742467740000|2025-03-20 10:49:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|47
1742467750000|2025-03-20 10:49:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|17
1742467780000|2025-03-20 10:49:40|||||||||1
1742467800000|2025-03-20 10:50:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|3
1742467810000|2025-03-20 10:50:10|||||||||2
1742467820000|2025-03-20 10:50:20|||||||||1
1742467830000|2025-03-20 10:50:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|294
1742467840000|2025-03-20 10:50:40|||||||||1
1742467850000|2025-03-20 10:50:50|||||||||1
1742467870000|2025-03-20 10:51:10|||||||||2
1742467880000|2025-03-20 10:51:20|||||||||90
1742467890000|2025-03-20 10:51:30|||||||||6
1742467900000|2025-03-20 10:51:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|170
1742467910000|2025-03-20 10:51:50|||||||||1
1742467920000|2025-03-20 10:52:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|217
1742467980000|2025-03-20 10:53:00|||||||||2
1742467990000|2025-03-20 10:53:10|||||||||18
1742468000000|2025-03-20 10:53:20|||||||||69
1742468030000|2025-03-20 10:53:50|||||||||1
1742468040000|2025-03-20 10:54:00|||||||||470
1742468080000|2025-03-20 10:54:40|||||||||1
1742468090000|2025-03-20 10:54:50|||||||||2
1742468100000|2025-03-20 10:55:00|||||||||1
1742468150000|2025-03-20 10:55:50|||||||||251
1742468160000|2025-03-20 10:56:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|68
1742468210000|2025-03-20 10:56:50|||||||||1
1742468220000|2025-03-20 10:57:00|||||||||16
1742468230000|2025-03-20 10:57:10|||||||||4
1742468240000|2025-03-20 10:57:20|||||||||15
1742468260000|2025-03-20 10:57:40|||||||||4
1742468270000|2025-03-20 10:57:50|||||||||23
1742468290000|2025-03-20 10:58:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1742468300000|2025-03-20 10:58:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1742468310000|2025-03-20 10:58:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|57
1742468340000|2025-03-20 10:59:00|||||||||5
1742468350000|2025-03-20 10:59:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|218
1742468360000|2025-03-20 10:59:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|10
1742468410000|2025-03-20 11:00:10|||||||||4
1742468430000|2025-03-20 11:00:30|||||||||1
1742468440000|2025-03-20 11:00:40|||||||||94
1742468460000|2025-03-20 11:01:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|23
1742468480000|2025-03-20 11:01:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|94
1742468500000|2025-03-20 11:01:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|31
1742468510000|2025-03-20 11:01:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|34
1742468520000|2025-03-20 11:02:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1742468530000|2025-03-20 11:02:10|||||||||4
1742468570000|2025-03-20 11:02:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|114
1742468580000|2025-03-20 11:03:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|38
1742468610000|2025-03-20 11:03:30|||||||||155
1742468620000|2025-03-20 11:03:40|||||||||299
1742468630000|2025-03-20 11:03:50|||||||||1
1742468640000|2025-03-20 11:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|71
1742468660000|2025-03-20 11:04:20|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|60
1742468670000|2025-03-20 11:04:30|||||||||1
1742468700000|2025-03-20 11:05:00|||||||||1
1742468720000|2025-03-20 11:05:20|||||||||27
1742468730000|2025-03-20 11:05:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|148
1742468760000|2025-03-20 11:06:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|246
1742468780000|2025-03-20 11:06:20|||||||||7
1742468790000|2025-03-20 11:06:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|226
1742468800000|2025-03-20 11:06:40|||||||||1
1742468810000|2025-03-20 11:06:50|||||||||86
1742468830000|2025-03-20 11:07:10|||||||||5
1742468840000|2025-03-20 11:07:20|||||||||22
1742468850000|2025-03-20 11:07:30|||||||||7
1742468880000|2025-03-20 11:08:00|||||||||25
1742468910000|2025-03-20 11:08:30|||||||||157
1742468930000|2025-03-20 11:08:50|||||||||64
1742468940000|2025-03-20 11:09:00|||||||||71
1742468950000|2025-03-20 11:09:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|89
1742468960000|2025-03-20 11:09:20|||||||||4
1742468970000|2025-03-20 11:09:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1742469000000|2025-03-20 11:10:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|106
1742469010000|2025-03-20 11:10:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1742469020000|2025-03-20 11:10:20|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|152
1742469130000|2025-03-20 11:12:10|||||||||1
1742469160000|2025-03-20 11:12:40|||||||||1
1742469170000|2025-03-20 11:12:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1742469210000|2025-03-20 11:13:30|||||||||30
1742469220000|2025-03-20 11:13:40|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|314
1742469230000|2025-03-20 11:13:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|51
1742469260000|2025-03-20 11:14:20|||||||||3
1742469270000|2025-03-20 11:14:30|||||||||27
1742469280000|2025-03-20 11:14:40|10355.5|10353.5|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|382
1742469300000|2025-03-20 11:15:00|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|163
1742469310000|2025-03-20 11:15:10|||||||||352
1742469330000|2025-03-20 11:15:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|273
1742469340000|2025-03-20 11:15:40|||||||||2
1742469350000|2025-03-20 11:15:50|||||||||9
1742469360000|2025-03-20 11:16:00|||||||||8
1742469400000|2025-03-20 11:16:40|||||||||53
1742469410000|2025-03-20 11:16:50|||||||||6
1742469420000|2025-03-20 11:17:00|||||||||6
1742469430000|2025-03-20 11:17:10|||||||||3
1742469440000|2025-03-20 11:17:20|||||||||3
1742469470000|2025-03-20 11:17:50|||||||||2
1742469500000|2025-03-20 11:18:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|13
1742469510000|2025-03-20 11:18:30|||||||||1
1742469530000|2025-03-20 11:18:50|||||||||7
1742469540000|2025-03-20 11:19:00|||||||||5
1742469550000|2025-03-20 11:19:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|200
1742469560000|2025-03-20 11:19:20|||||||||11
1742469570000|2025-03-20 11:19:30|||||||||5
1742469580000|2025-03-20 11:19:40|||||||||1
1742469600000|2025-03-20 11:20:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|93
1742469610000|2025-03-20 11:20:10|||||||||2
1742469620000|2025-03-20 11:20:20|||||||||11
1742469630000|2025-03-20 11:20:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|47
1742469640000|2025-03-20 11:20:40|||||||||1
1742469650000|2025-03-20 11:20:50|||||||||4
1742469660000|2025-03-20 11:21:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|108
1742469670000|2025-03-20 11:21:10|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|33
1742469680000|2025-03-20 11:21:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|14
1742469690000|2025-03-20 11:21:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|121
1742469710000|2025-03-20 11:21:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|42
1742469740000|2025-03-20 11:22:20|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|44
1742469750000|2025-03-20 11:22:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|6
1742469760000|2025-03-20 11:22:40|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|21
1742469770000|2025-03-20 11:22:50|||||||||2
1742469780000|2025-03-20 11:23:00|||||||||2
1742469790000|2025-03-20 11:23:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|85
1742469800000|2025-03-20 11:23:20|||||||||4
1742469810000|2025-03-20 11:23:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|391
1742469820000|2025-03-20 11:23:40|||||||||6
1742469870000|2025-03-20 11:24:30|||||||||2
1742469910000|2025-03-20 11:25:10|||||||||4
1742469920000|2025-03-20 11:25:20|||||||||1
1742469930000|2025-03-20 11:25:30|||||||||1
1742469940000|2025-03-20 11:25:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|218
1742469950000|2025-03-20 11:25:50|||||||||10
1742469960000|2025-03-20 11:26:00|||||||||1
1742469970000|2025-03-20 11:26:10|||||||||1
1742469980000|2025-03-20 11:26:20|||||||||169
1742469990000|2025-03-20 11:26:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|107
1742470000000|2025-03-20 11:26:40|||||||||55
1742470020000|2025-03-20 11:27:00|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|81
1742470030000|2025-03-20 11:27:10|||||||||27
1742470040000|2025-03-20 11:27:20|||||||||1
1742470050000|2025-03-20 11:27:30|||||||||43
1742470060000|2025-03-20 11:27:40|||||||||10
1742470070000|2025-03-20 11:27:50|||||||||9
1742470080000|2025-03-20 11:28:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|51
1742470090000|2025-03-20 11:28:10|||||||||129
1742470100000|2025-03-20 11:28:20|||||||||33
1742470110000|2025-03-20 11:28:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|2604
1742470150000|2025-03-20 11:29:10|||||||||10
1742470160000|2025-03-20 11:29:20|||||||||230
1742470170000|2025-03-20 11:29:30|||||||||21
1742470180000|2025-03-20 11:29:40|||||||||85
1742470190000|2025-03-20 11:29:50|||||||||17
1742470200000|2025-03-20 11:30:00|||||||||17
1742470210000|2025-03-20 11:30:10|||||||||21
1742470220000|2025-03-20 11:30:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|97
1742470250000|2025-03-20 11:30:50|||||||||20
1742470290000|2025-03-20 11:31:30|||||||||11
1742470300000|2025-03-20 11:31:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|92
1742470310000|2025-03-20 11:31:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|258
1742470320000|2025-03-20 11:32:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|64
1742470330000|2025-03-20 11:32:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|15
1742470360000|2025-03-20 11:32:40|||||||||2
1742470370000|2025-03-20 11:32:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1742470400000|2025-03-20 11:33:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|266
1742470420000|2025-03-20 11:33:40|||||||||689
1742470470000|2025-03-20 11:34:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|94
1742470480000|2025-03-20 11:34:40|||||||||18
1742470500000|2025-03-20 11:35:00|||||||||281
1742470530000|2025-03-20 11:35:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|54
1742470560000|2025-03-20 11:36:00|||||||||20
1742470580000|2025-03-20 11:36:20|||||||||2
1742470590000|2025-03-20 11:36:30|||||||||120
1742470600000|2025-03-20 11:36:40|||||||||1
1742470610000|2025-03-20 11:36:50|||||||||4
1742470630000|2025-03-20 11:37:10|||||||||2
1742470650000|2025-03-20 11:37:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|339
1742470670000|2025-03-20 11:37:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|73
1742470680000|2025-03-20 11:38:00|||||||||2
1742470690000|2025-03-20 11:38:10|||||||||50
1742470710000|2025-03-20 11:38:30|||||||||4
1742470720000|2025-03-20 11:38:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|82
1742470730000|2025-03-20 11:38:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|8
1742470740000|2025-03-20 11:39:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1742470780000|2025-03-20 11:39:40|||||||||251
1742470790000|2025-03-20 11:39:50|||||||||14
1742470800000|2025-03-20 11:40:00|||||||||101
1742470810000|2025-03-20 11:40:10|||||||||63
1742470820000|2025-03-20 11:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1742470840000|2025-03-20 11:40:40|||||||||250
1742470920000|2025-03-20 11:42:00|||||||||10
1742470930000|2025-03-20 11:42:10|||||||||53
1742470990000|2025-03-20 11:43:10|||||||||289
1742471000000|2025-03-20 11:43:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|121
1742471010000|2025-03-20 11:43:30|||||||||8
1742471030000|2025-03-20 11:43:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|131
1742471040000|2025-03-20 11:44:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|210
1742471050000|2025-03-20 11:44:10|||||||||12
1742471060000|2025-03-20 11:44:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|14
1742471070000|2025-03-20 11:44:30|||||||||1
1742471090000|2025-03-20 11:44:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|60
1742471100000|2025-03-20 11:45:00|||||||||115
1742471130000|2025-03-20 11:45:30|||||||||42
1742471150000|2025-03-20 11:45:50|||||||||153
1742471160000|2025-03-20 11:46:00|||||||||21
1742471170000|2025-03-20 11:46:10|||||||||102
1742471190000|2025-03-20 11:46:30|||||||||10
1742471200000|2025-03-20 11:46:40|||||||||4
1742471280000|2025-03-20 11:48:00|||||||||58
1742471290000|2025-03-20 11:48:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|80
1742471330000|2025-03-20 11:48:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|23
1742471340000|2025-03-20 11:49:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|64
1742471370000|2025-03-20 11:49:30|||||||||85
1742471380000|2025-03-20 11:49:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|54
1742471400000|2025-03-20 11:50:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|12
1742471410000|2025-03-20 11:50:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|573
1742471420000|2025-03-20 11:50:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1742471430000|2025-03-20 11:50:30|||||||||21
1742471440000|2025-03-20 11:50:40|||||||||52
1742471460000|2025-03-20 11:51:00|||||||||5
1742471470000|2025-03-20 11:51:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|10
1742471480000|2025-03-20 11:51:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|83
1742471490000|2025-03-20 11:51:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|24
1742471500000|2025-03-20 11:51:40|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|19
1742471510000|2025-03-20 11:51:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|20
1742471520000|2025-03-20 11:52:00|||||||||5
1742471540000|2025-03-20 11:52:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|54
1742471550000|2025-03-20 11:52:30|||||||||95
1742471560000|2025-03-20 11:52:40|||||||||6
1742471570000|2025-03-20 11:52:50|||||||||41
1742471580000|2025-03-20 11:53:00|||||||||2
1742471590000|2025-03-20 11:53:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1742471610000|2025-03-20 11:53:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|276
1742471620000|2025-03-20 11:53:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|23
1742471640000|2025-03-20 11:54:00|||||||||32
1742471650000|2025-03-20 11:54:10|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|53
1742471660000|2025-03-20 11:54:20|||||||||5
1742471670000|2025-03-20 11:54:30|||||||||3
1742471690000|2025-03-20 11:54:50|||||||||41
1742471700000|2025-03-20 11:55:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|86
1742471710000|2025-03-20 11:55:10|||||||||1
1742471720000|2025-03-20 11:55:20|||||||||20
1742471730000|2025-03-20 11:55:30|||||||||15
1742471740000|2025-03-20 11:55:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1742471750000|2025-03-20 11:55:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|54
1742471760000|2025-03-20 11:56:00|||||||||7
1742471770000|2025-03-20 11:56:10|||||||||111
1742471780000|2025-03-20 11:56:20|||||||||1
1742471790000|2025-03-20 11:56:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1742471800000|2025-03-20 11:56:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|41
1742471810000|2025-03-20 11:56:50|||||||||78
1742471820000|2025-03-20 11:57:00|||||||||2
1742471840000|2025-03-20 11:57:20|||||||||99
1742471850000|2025-03-20 11:57:30|||||||||6
1742471870000|2025-03-20 11:57:50|||||||||65
1742471930000|2025-03-20 11:58:50|||||||||3
1742471940000|2025-03-20 11:59:00|||||||||6
1742471950000|2025-03-20 11:59:10|||||||||110
1742471970000|2025-03-20 11:59:30|||||||||460
1742471980000|2025-03-20 11:59:40|||||||||18
1742471990000|2025-03-20 11:59:50|||||||||8
1742472000000|2025-03-20 12:00:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|162
1742472010000|2025-03-20 12:00:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|144
1742472020000|2025-03-20 12:00:20|||||||||2
1742472030000|2025-03-20 12:00:30|||||||||2
1742472050000|2025-03-20 12:00:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|66
1742472060000|2025-03-20 12:01:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|103
1742472070000|2025-03-20 12:01:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|25
1742472090000|2025-03-20 12:01:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|244
1742472110000|2025-03-20 12:01:50|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|107
1742472120000|2025-03-20 12:02:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|105
1742472130000|2025-03-20 12:02:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|11
1742472150000|2025-03-20 12:02:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|300
1742472160000|2025-03-20 12:02:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|255
1742472170000|2025-03-20 12:02:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|148
1742472180000|2025-03-20 12:03:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1742472190000|2025-03-20 12:03:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|50
1742472200000|2025-03-20 12:03:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|203
1742472230000|2025-03-20 12:03:50|||||||||1
1742472240000|2025-03-20 12:04:00|||||||||16
1742472250000|2025-03-20 12:04:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|59
1742472270000|2025-03-20 12:04:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|215
1742472280000|2025-03-20 12:04:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|65
1742472290000|2025-03-20 12:04:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|205
1742472300000|2025-03-20 12:05:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|247
1742472310000|2025-03-20 12:05:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|243
1742472320000|2025-03-20 12:05:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|382
1742472330000|2025-03-20 12:05:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|63
1742472340000|2025-03-20 12:05:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|54
1742472350000|2025-03-20 12:05:50|||||||||2
1742472360000|2025-03-20 12:06:00|||||||||2
1742472390000|2025-03-20 12:06:30|||||||||2
1742472410000|2025-03-20 12:06:50|||||||||13
1742472460000|2025-03-20 12:07:40|||||||||4
1742472480000|2025-03-20 12:08:00|||||||||102
1742472520000|2025-03-20 12:08:40|||||||||101
1742472530000|2025-03-20 12:08:50|||||||||41
1742472540000|2025-03-20 12:09:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|378
1742472550000|2025-03-20 12:09:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1742472560000|2025-03-20 12:09:20|||||||||98
1742472570000|2025-03-20 12:09:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|118
1742472580000|2025-03-20 12:09:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|60
1742472590000|2025-03-20 12:09:50|10355.9|10353.9|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|1
1742472600000|2025-03-20 12:10:00|||||||||1
1742472610000|2025-03-20 12:10:10|||||||||62
1742472620000|2025-03-20 12:10:20|||||||||13
1742472630000|2025-03-20 12:10:30|||||||||1
1742472640000|2025-03-20 12:10:40|||||||||72
1742472650000|2025-03-20 12:10:50|||||||||14
1742472670000|2025-03-20 12:11:10|||||||||1
1742472680000|2025-03-20 12:11:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|356
1742472700000|2025-03-20 12:11:40|||||||||2
1742472740000|2025-03-20 12:12:20|||||||||2
1742472780000|2025-03-20 12:13:00|||||||||50
1742472790000|2025-03-20 12:13:10|||||||||57
1742472800000|2025-03-20 12:13:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1742472810000|2025-03-20 12:13:30|||||||||278
1742472820000|2025-03-20 12:13:40|||||||||247
1742472830000|2025-03-20 12:13:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|103
1742472840000|2025-03-20 12:14:00|||||||||5
1742472850000|2025-03-20 12:14:10|||||||||163
1742472860000|2025-03-20 12:14:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|515
1742472870000|2025-03-20 12:14:30|||||||||24
1742472880000|2025-03-20 12:14:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|58
1742472890000|2025-03-20 12:14:50|||||||||6
1742472910000|2025-03-20 12:15:10|||||||||1
1742472920000|2025-03-20 12:15:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1742472930000|2025-03-20 12:15:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|108
1742472940000|2025-03-20 12:15:40|||||||||107
1742472950000|2025-03-20 12:15:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|209
1742472960000|2025-03-20 12:16:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|16
1742472970000|2025-03-20 12:16:10|||||||||6
1742472980000|2025-03-20 12:16:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|155
1742472990000|2025-03-20 12:16:30|||||||||8
1742473000000|2025-03-20 12:16:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|511
1742473010000|2025-03-20 12:16:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|80
1742473030000|2025-03-20 12:17:10|||||||||25
1742473040000|2025-03-20 12:17:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|231
1742473050000|2025-03-20 12:17:30|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|42
1742473060000|2025-03-20 12:17:40|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|24
1742473070000|2025-03-20 12:17:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|169
1742473080000|2025-03-20 12:18:00|||||||||11
1742473090000|2025-03-20 12:18:10|||||||||65
1742473100000|2025-03-20 12:18:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|198
1742473110000|2025-03-20 12:18:30|||||||||78
1742473120000|2025-03-20 12:18:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|62
1742473130000|2025-03-20 12:18:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|99
1742473140000|2025-03-20 12:19:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|593
1742473150000|2025-03-20 12:19:10|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|103
1742473160000|2025-03-20 12:19:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|17
1742473170000|2025-03-20 12:19:30|10358|10356|10358|10356|10358.2|10356.2|10357.8|10355.8|16
1742473180000|2025-03-20 12:19:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|104
1742473190000|2025-03-20 12:19:50|||||||||5
1742473200000|2025-03-20 12:20:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|82
1742473210000|2025-03-20 12:20:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|163
1742473220000|2025-03-20 12:20:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|139
1742473230000|2025-03-20 12:20:30|||||||||15
1742473250000|2025-03-20 12:20:50|||||||||299
1742473260000|2025-03-20 12:21:00|||||||||9
1742473270000|2025-03-20 12:21:10|||||||||143
1742473280000|2025-03-20 12:21:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|100
1742473290000|2025-03-20 12:21:30|||||||||34
1742473300000|2025-03-20 12:21:40|||||||||10
1742473310000|2025-03-20 12:21:50|||||||||76
1742473320000|2025-03-20 12:22:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|124
1742473330000|2025-03-20 12:22:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|96
1742473340000|2025-03-20 12:22:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|482
1742473350000|2025-03-20 12:22:30|||||||||39
1742473360000|2025-03-20 12:22:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|21
1742473370000|2025-03-20 12:22:50|||||||||45
1742473380000|2025-03-20 12:23:00|||||||||42
1742473390000|2025-03-20 12:23:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1742473400000|2025-03-20 12:23:20|||||||||1
1742473410000|2025-03-20 12:23:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|1279
1742473430000|2025-03-20 12:23:50|||||||||1
1742473440000|2025-03-20 12:24:00|||||||||60
1742473450000|2025-03-20 12:24:10|||||||||35
1742473460000|2025-03-20 12:24:20|||||||||43
1742473470000|2025-03-20 12:24:30|||||||||8
1742473480000|2025-03-20 12:24:40|||||||||7
1742473490000|2025-03-20 12:24:50|||||||||262
1742473500000|2025-03-20 12:25:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|105
1742473510000|2025-03-20 12:25:10|||||||||2
1742473520000|2025-03-20 12:25:20|||||||||3
1742473530000|2025-03-20 12:25:30|||||||||53
1742473540000|2025-03-20 12:25:40|||||||||54
1742473550000|2025-03-20 12:25:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|313
1742473560000|2025-03-20 12:26:00|||||||||354
1742473570000|2025-03-20 12:26:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|192
1742473580000|2025-03-20 12:26:20|10359|10357|10359|10357|10359|10357|10359|10357|580
1742473590000|2025-03-20 12:26:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1742473600000|2025-03-20 12:26:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|261
1742473610000|2025-03-20 12:26:50|||||||||34
1742473620000|2025-03-20 12:27:00|||||||||2
1742473630000|2025-03-20 12:27:10|10359|10357|10359|10357|10359|10357|10359|10357|87
1742473640000|2025-03-20 12:27:20|||||||||115
1742473650000|2025-03-20 12:27:30|||||||||1
1742473660000|2025-03-20 12:27:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|138
1742473680000|2025-03-20 12:28:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|249
1742473690000|2025-03-20 12:28:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|188
1742473700000|2025-03-20 12:28:20|||||||||10
1742473710000|2025-03-20 12:28:30|10359|10357|10359|10357|10359|10357|10359|10357|2
1742473720000|2025-03-20 12:28:40|||||||||46
1742473730000|2025-03-20 12:28:50|||||||||45
1742473740000|2025-03-20 12:29:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|82
1742473750000|2025-03-20 12:29:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|350
1742473760000|2025-03-20 12:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|301
1742473770000|2025-03-20 12:29:30|||||||||191
1742473780000|2025-03-20 12:29:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|70
1742473790000|2025-03-20 12:29:50|10359|10357|10359|10357|10359|10357|10359|10357|24
1742473800000|2025-03-20 12:30:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|133
1742473810000|2025-03-20 12:30:10|10358.2|10356.2|10357.1|10355.1|10358.2|10356.2|10357.1|10355.1|678
1742473820000|2025-03-20 12:30:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|279
1742473830000|2025-03-20 12:30:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|260
1742473840000|2025-03-20 12:30:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|832
1742473850000|2025-03-20 12:30:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|95
1742473860000|2025-03-20 12:31:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|557
1742473870000|2025-03-20 12:31:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|258
1742473880000|2025-03-20 12:31:20|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|687
1742473890000|2025-03-20 12:31:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|409
1742473900000|2025-03-20 12:31:40|||||||||74
1742473910000|2025-03-20 12:31:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1742473920000|2025-03-20 12:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|536
1742473930000|2025-03-20 12:32:10|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|442
1742473940000|2025-03-20 12:32:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|414
1742473950000|2025-03-20 12:32:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|327
1742473960000|2025-03-20 12:32:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1742473970000|2025-03-20 12:32:50|||||||||32
1742473980000|2025-03-20 12:33:00|||||||||5
1742473990000|2025-03-20 12:33:10|||||||||14
1742474000000|2025-03-20 12:33:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|465
1742474010000|2025-03-20 12:33:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|105
1742474020000|2025-03-20 12:33:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|140
1742474030000|2025-03-20 12:33:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|255
1742474040000|2025-03-20 12:34:00|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|276
1742474050000|2025-03-20 12:34:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|99
1742474060000|2025-03-20 12:34:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|60
1742474070000|2025-03-20 12:34:30|||||||||6
1742474080000|2025-03-20 12:34:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|688
1742474090000|2025-03-20 12:34:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|44
1742474100000|2025-03-20 12:35:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|117
1742474110000|2025-03-20 12:35:10|||||||||3
1742474120000|2025-03-20 12:35:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|727
1742474130000|2025-03-20 12:35:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|48
1742474140000|2025-03-20 12:35:40|||||||||46
1742474150000|2025-03-20 12:35:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|233
1742474160000|2025-03-20 12:36:00|||||||||400
1742474180000|2025-03-20 12:36:20|||||||||47
1742474190000|2025-03-20 12:36:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|39
1742474200000|2025-03-20 12:36:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|31
1742474220000|2025-03-20 12:37:00|||||||||409
1742474240000|2025-03-20 12:37:20|||||||||2
1742474250000|2025-03-20 12:37:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|45
1742474260000|2025-03-20 12:37:40|||||||||2
1742474280000|2025-03-20 12:38:00|||||||||29
1742474290000|2025-03-20 12:38:10|||||||||2
1742474300000|2025-03-20 12:38:20|||||||||9
1742474310000|2025-03-20 12:38:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|56
1742474320000|2025-03-20 12:38:40|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|20
1742474330000|2025-03-20 12:38:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|26
1742474340000|2025-03-20 12:39:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|195
1742474350000|2025-03-20 12:39:10|||||||||1
1742474360000|2025-03-20 12:39:20|||||||||29
1742474370000|2025-03-20 12:39:30|||||||||1
1742474380000|2025-03-20 12:39:40|||||||||1
1742474390000|2025-03-20 12:39:50|||||||||19
1742474400000|2025-03-20 12:40:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|474
1742474410000|2025-03-20 12:40:10|||||||||43
1742474420000|2025-03-20 12:40:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|56
1742474430000|2025-03-20 12:40:30|||||||||15
1742474440000|2025-03-20 12:40:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|47
1742474450000|2025-03-20 12:40:50|||||||||40
1742474460000|2025-03-20 12:41:00|||||||||22
1742474470000|2025-03-20 12:41:10|||||||||3
1742474480000|2025-03-20 12:41:20|||||||||1
1742474490000|2025-03-20 12:41:30|||||||||17
1742474500000|2025-03-20 12:41:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|46
1742474510000|2025-03-20 12:41:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1742474530000|2025-03-20 12:42:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|226
1742474550000|2025-03-20 12:42:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|23
1742474560000|2025-03-20 12:42:40|||||||||18
1742474580000|2025-03-20 12:43:00|||||||||29
1742474590000|2025-03-20 12:43:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|98
1742474600000|2025-03-20 12:43:20|||||||||1
1742474610000|2025-03-20 12:43:30|||||||||2
1742474620000|2025-03-20 12:43:40|||||||||352
1742474630000|2025-03-20 12:43:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|31
1742474640000|2025-03-20 12:44:00|||||||||1
1742474650000|2025-03-20 12:44:10|||||||||3
1742474660000|2025-03-20 12:44:20|||||||||3
1742474670000|2025-03-20 12:44:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|387
1742474680000|2025-03-20 12:44:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|9
1742474690000|2025-03-20 12:44:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|213
1742474700000|2025-03-20 12:45:00|||||||||62
1742474710000|2025-03-20 12:45:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|136
1742474720000|2025-03-20 12:45:20|||||||||5
1742474730000|2025-03-20 12:45:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|80
1742474740000|2025-03-20 12:45:40|||||||||2
1742474750000|2025-03-20 12:45:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|114
1742474770000|2025-03-20 12:46:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|246
1742474780000|2025-03-20 12:46:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|95
1742474790000|2025-03-20 12:46:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|47
1742474800000|2025-03-20 12:46:40|||||||||239
1742474810000|2025-03-20 12:46:50|||||||||63
1742474820000|2025-03-20 12:47:00|||||||||17
1742474830000|2025-03-20 12:47:10|||||||||1
1742474840000|2025-03-20 12:47:20|||||||||1
1742474860000|2025-03-20 12:47:40|||||||||6
1742474870000|2025-03-20 12:47:50|||||||||140
1742474880000|2025-03-20 12:48:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1742474900000|2025-03-20 12:48:20|||||||||200
1742474910000|2025-03-20 12:48:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|59
1742474920000|2025-03-20 12:48:40|||||||||4
1742474930000|2025-03-20 12:48:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|78
1742474940000|2025-03-20 12:49:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|209
1742474950000|2025-03-20 12:49:10|||||||||9
1742474980000|2025-03-20 12:49:40|||||||||25
1742474990000|2025-03-20 12:49:50|||||||||96
1742475010000|2025-03-20 12:50:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1067
1742475020000|2025-03-20 12:50:20|||||||||15
1742475030000|2025-03-20 12:50:30|||||||||120
1742475040000|2025-03-20 12:50:40|||||||||1276
1742475050000|2025-03-20 12:50:50|||||||||37
1742475060000|2025-03-20 12:51:00|||||||||10
1742475070000|2025-03-20 12:51:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|154
1742475080000|2025-03-20 12:51:20|||||||||7
1742475090000|2025-03-20 12:51:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|53
1742475100000|2025-03-20 12:51:40|||||||||1
1742475110000|2025-03-20 12:51:50|||||||||1
1742475120000|2025-03-20 12:52:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|103
1742475130000|2025-03-20 12:52:10|||||||||363
1742475140000|2025-03-20 12:52:20|||||||||36
1742475160000|2025-03-20 12:52:40|10359|10357|10359|10357|10359|10357|10359|10357|5
1742475170000|2025-03-20 12:52:50|||||||||4
1742475180000|2025-03-20 12:53:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1742475190000|2025-03-20 12:53:10|||||||||14
1742475200000|2025-03-20 12:53:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|101
1742475210000|2025-03-20 12:53:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|44
1742475230000|2025-03-20 12:53:50|||||||||10
1742475240000|2025-03-20 12:54:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|77
1742475250000|2025-03-20 12:54:10|10359|10357|10359|10357|10359|10357|10359|10357|118
1742475280000|2025-03-20 12:54:40|||||||||2
1742475310000|2025-03-20 12:55:10|||||||||9
1742475320000|2025-03-20 12:55:20|||||||||141
1742475330000|2025-03-20 12:55:30|||||||||1
1742475340000|2025-03-20 12:55:40|||||||||158
1742475350000|2025-03-20 12:55:50|||||||||198
1742475360000|2025-03-20 12:56:00|||||||||62
1742475370000|2025-03-20 12:56:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|14
1742475380000|2025-03-20 12:56:20|||||||||21
1742475390000|2025-03-20 12:56:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|95
1742475400000|2025-03-20 12:56:40|||||||||13
1742475410000|2025-03-20 12:56:50|||||||||13
1742475420000|2025-03-20 12:57:00|||||||||66
1742475430000|2025-03-20 12:57:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|146
1742475440000|2025-03-20 12:57:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|352
1742475450000|2025-03-20 12:57:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|193
1742475460000|2025-03-20 12:57:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|314
1742475470000|2025-03-20 12:57:50|||||||||224
1742475480000|2025-03-20 12:58:00|||||||||67
1742475500000|2025-03-20 12:58:20|||||||||11
1742475520000|2025-03-20 12:58:40|||||||||260
1742475540000|2025-03-20 12:59:00|||||||||22
1742475550000|2025-03-20 12:59:10|||||||||63
1742475570000|2025-03-20 12:59:30|||||||||63
1742475580000|2025-03-20 12:59:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|103
1742475590000|2025-03-20 12:59:50|||||||||17
1742475600000|2025-03-20 13:00:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|46
1742475610000|2025-03-20 13:00:10|||||||||156
1742475620000|2025-03-20 13:00:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|49
1742475630000|2025-03-20 13:00:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1742475640000|2025-03-20 13:00:40|||||||||75
1742475650000|2025-03-20 13:00:50|||||||||46
1742475660000|2025-03-20 13:01:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|49
1742475670000|2025-03-20 13:01:10|||||||||90
1742475680000|2025-03-20 13:01:20|||||||||18
1742475690000|2025-03-20 13:01:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|211
1742475700000|2025-03-20 13:01:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|40
1742475710000|2025-03-20 13:01:50|||||||||2
1742475730000|2025-03-20 13:02:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|326
1742475740000|2025-03-20 13:02:20|||||||||78
1742475750000|2025-03-20 13:02:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|63
1742475760000|2025-03-20 13:02:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|230
1742475770000|2025-03-20 13:02:50|||||||||11
1742475780000|2025-03-20 13:03:00|||||||||6
1742475790000|2025-03-20 13:03:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|30
1742475800000|2025-03-20 13:03:20|||||||||6
1742475810000|2025-03-20 13:03:30|||||||||5
1742475820000|2025-03-20 13:03:40|||||||||109
1742475830000|2025-03-20 13:03:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|62
1742475840000|2025-03-20 13:04:00|||||||||4
1742475850000|2025-03-20 13:04:10|||||||||147
1742475860000|2025-03-20 13:04:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|86
1742475870000|2025-03-20 13:04:30|||||||||27
1742475880000|2025-03-20 13:04:40|||||||||9
1742475890000|2025-03-20 13:04:50|||||||||607
1742475900000|2025-03-20 13:05:00|||||||||1
1742475910000|2025-03-20 13:05:10|||||||||261
1742475920000|2025-03-20 13:05:20|10359|10357|10359|10357|10359|10357|10359|10357|144
1742475940000|2025-03-20 13:05:40|||||||||46
1742475950000|2025-03-20 13:05:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|434
1742475960000|2025-03-20 13:06:00|||||||||747
1742475970000|2025-03-20 13:06:10|10359|10357|10359|10357|10359|10357|10359|10357|108
1742475980000|2025-03-20 13:06:20|||||||||2
1742475990000|2025-03-20 13:06:30|||||||||3
1742476000000|2025-03-20 13:06:40|||||||||1
1742476020000|2025-03-20 13:07:00|||||||||4
1742476030000|2025-03-20 13:07:10|||||||||2
1742476040000|2025-03-20 13:07:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|26
1742476070000|2025-03-20 13:07:50|||||||||22
1742476080000|2025-03-20 13:08:00|||||||||7
1742476090000|2025-03-20 13:08:10|||||||||13
1742476100000|2025-03-20 13:08:20|||||||||5
1742476110000|2025-03-20 13:08:30|||||||||5
1742476120000|2025-03-20 13:08:40|||||||||1
1742476130000|2025-03-20 13:08:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|477
1742476140000|2025-03-20 13:09:00|||||||||1
1742476150000|2025-03-20 13:09:10|||||||||2
1742476160000|2025-03-20 13:09:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|732
1742476170000|2025-03-20 13:09:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|257
1742476180000|2025-03-20 13:09:40|||||||||210
1742476190000|2025-03-20 13:09:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|69
1742476200000|2025-03-20 13:10:00|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|566
1742476210000|2025-03-20 13:10:10|||||||||48
1742476220000|2025-03-20 13:10:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|251
1742476230000|2025-03-20 13:10:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|74
1742476240000|2025-03-20 13:10:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|463
1742476250000|2025-03-20 13:10:50|||||||||36
1742476260000|2025-03-20 13:11:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1742476270000|2025-03-20 13:11:10|||||||||30
1742476280000|2025-03-20 13:11:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|98
1742476290000|2025-03-20 13:11:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|76
1742476300000|2025-03-20 13:11:40|||||||||7
1742476310000|2025-03-20 13:11:50|||||||||7
1742476320000|2025-03-20 13:12:00|||||||||21
1742476340000|2025-03-20 13:12:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|244
1742476350000|2025-03-20 13:12:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|84
1742476360000|2025-03-20 13:12:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10
1742476370000|2025-03-20 13:12:50|||||||||4
1742476380000|2025-03-20 13:13:00|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|65
1742476400000|2025-03-20 13:13:20|||||||||1
1742476410000|2025-03-20 13:13:30|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|331
1742476420000|2025-03-20 13:13:40|||||||||3
1742476430000|2025-03-20 13:13:50|||||||||2
1742476440000|2025-03-20 13:14:00|||||||||10
1742476460000|2025-03-20 13:14:20|||||||||1
1742476480000|2025-03-20 13:14:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|241
1742476490000|2025-03-20 13:14:50|||||||||7
1742476500000|2025-03-20 13:15:00|||||||||1
1742476510000|2025-03-20 13:15:10|||||||||70
1742476520000|2025-03-20 13:15:20|||||||||1
1742476530000|2025-03-20 13:15:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|50
1742476540000|2025-03-20 13:15:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|48
1742476550000|2025-03-20 13:15:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|27
1742476560000|2025-03-20 13:16:00|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|90
1742476570000|2025-03-20 13:16:10|||||||||2
1742476580000|2025-03-20 13:16:20|||||||||28
1742476590000|2025-03-20 13:16:30|||||||||4
1742476600000|2025-03-20 13:16:40|||||||||4
1742476610000|2025-03-20 13:16:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|146
1742476620000|2025-03-20 13:17:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|192
1742476630000|2025-03-20 13:17:10|||||||||3
1742476640000|2025-03-20 13:17:20|||||||||9
1742476650000|2025-03-20 13:17:30|||||||||8
1742476660000|2025-03-20 13:17:40|||||||||5
1742476670000|2025-03-20 13:17:50|||||||||27
1742476680000|2025-03-20 13:18:00|||||||||19
1742476690000|2025-03-20 13:18:10|||||||||14
1742476700000|2025-03-20 13:18:20|||||||||10
1742476710000|2025-03-20 13:18:30|||||||||31
1742476720000|2025-03-20 13:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|559
1742476730000|2025-03-20 13:18:50|||||||||26
1742476740000|2025-03-20 13:19:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|22
1742476750000|2025-03-20 13:19:10|||||||||3
1742476760000|2025-03-20 13:19:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|82
1742476770000|2025-03-20 13:19:30|||||||||6
1742476780000|2025-03-20 13:19:40|||||||||44
1742476790000|2025-03-20 13:19:50|||||||||52
1742476800000|2025-03-20 13:20:00|||||||||26
1742476810000|2025-03-20 13:20:10|||||||||3
1742476820000|2025-03-20 13:20:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|69
1742476830000|2025-03-20 13:20:30|||||||||5
1742476840000|2025-03-20 13:20:40|||||||||205
1742476850000|2025-03-20 13:20:50|||||||||2
1742476860000|2025-03-20 13:21:00|||||||||6
1742476870000|2025-03-20 13:21:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|152
1742476880000|2025-03-20 13:21:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|90
1742476890000|2025-03-20 13:21:30|||||||||22
1742476900000|2025-03-20 13:21:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|220
1742476920000|2025-03-20 13:22:00|||||||||1
1742476930000|2025-03-20 13:22:10|||||||||105
1742476940000|2025-03-20 13:22:20|||||||||131
1742476950000|2025-03-20 13:22:30|||||||||10
1742476960000|2025-03-20 13:22:40|||||||||36
1742476970000|2025-03-20 13:22:50|||||||||3
1742476980000|2025-03-20 13:23:00|||||||||4
1742476990000|2025-03-20 13:23:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|327
1742477000000|2025-03-20 13:23:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|261
1742477010000|2025-03-20 13:23:30|||||||||66
1742477020000|2025-03-20 13:23:40|||||||||42
1742477030000|2025-03-20 13:23:50|||||||||18
1742477040000|2025-03-20 13:24:00|||||||||45
1742477050000|2025-03-20 13:24:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|180
1742477060000|2025-03-20 13:24:20|10361|10359|10361|10359|10361|10359|10361|10359|76
1742477070000|2025-03-20 13:24:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|78
1742477080000|2025-03-20 13:24:40|||||||||35
1742477090000|2025-03-20 13:24:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|249
1742477100000|2025-03-20 13:25:00|10361|10359|10361|10359|10361|10359|10361|10359|243
1742477110000|2025-03-20 13:25:10|||||||||6
1742477120000|2025-03-20 13:25:20|||||||||19
1742477130000|2025-03-20 13:25:30|||||||||11
1742477140000|2025-03-20 13:25:40|||||||||30
1742477150000|2025-03-20 13:25:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|93
1742477160000|2025-03-20 13:26:00|10360.2|10358.2|10361|10359|10361|10359|10360.2|10358.2|2890
1742477170000|2025-03-20 13:26:10|||||||||8
1742477180000|2025-03-20 13:26:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|589
1742477190000|2025-03-20 13:26:30|||||||||10
1742477200000|2025-03-20 13:26:40|||||||||651
1742477210000|2025-03-20 13:26:50|||||||||48
1742477220000|2025-03-20 13:27:00|||||||||243
1742477230000|2025-03-20 13:27:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|374
1742477250000|2025-03-20 13:27:30|||||||||2
1742477260000|2025-03-20 13:27:40|||||||||7
1742477270000|2025-03-20 13:27:50|||||||||1
1742477280000|2025-03-20 13:28:00|||||||||91
1742477290000|2025-03-20 13:28:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|74
1742477300000|2025-03-20 13:28:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|41
1742477310000|2025-03-20 13:28:30|||||||||17
1742477320000|2025-03-20 13:28:40|||||||||31
1742477330000|2025-03-20 13:28:50|||||||||1
1742477340000|2025-03-20 13:29:00|10361|10359|10361|10359|10361|10359|10361|10359|21
1742477350000|2025-03-20 13:29:10|||||||||36
1742477360000|2025-03-20 13:29:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|173
1742477370000|2025-03-20 13:29:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|219
1742477380000|2025-03-20 13:29:40|||||||||9
1742477390000|2025-03-20 13:29:50|||||||||10
1742477400000|2025-03-20 13:30:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|151
1742477410000|2025-03-20 13:30:10|||||||||371
1742477420000|2025-03-20 13:30:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|66
1742477430000|2025-03-20 13:30:30|||||||||6
1742477440000|2025-03-20 13:30:40|10361|10359|10361|10359|10361|10359|10361|10359|19
1742477450000|2025-03-20 13:30:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|15
1742477460000|2025-03-20 13:31:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|61
1742477470000|2025-03-20 13:31:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|236
1742477480000|2025-03-20 13:31:20|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|26
1742477490000|2025-03-20 13:31:30|10361|10359|10361|10359|10361|10359|10361|10359|93
1742477500000|2025-03-20 13:31:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|85
1742477510000|2025-03-20 13:31:50|||||||||1
1742477520000|2025-03-20 13:32:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|108
1742477530000|2025-03-20 13:32:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|91
1742477540000|2025-03-20 13:32:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|97
1742477560000|2025-03-20 13:32:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|260
1742477570000|2025-03-20 13:32:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|98
1742477580000|2025-03-20 13:33:00|||||||||39
1742477590000|2025-03-20 13:33:10|10359|10357|10359|10357|10359|10357|10359|10357|107
1742477600000|2025-03-20 13:33:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|234
1742477610000|2025-03-20 13:33:30|10359|10357|10359|10357|10359.4|10357.4|10359|10357|260
1742477620000|2025-03-20 13:33:40|||||||||92
1742477640000|2025-03-20 13:34:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|276
1742477650000|2025-03-20 13:34:10|||||||||11
1742477660000|2025-03-20 13:34:20|||||||||168
1742477670000|2025-03-20 13:34:30|||||||||25
1742477680000|2025-03-20 13:34:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|144
1742477690000|2025-03-20 13:34:50|10359|10357|10359|10357|10359|10357|10359|10357|54
1742477700000|2025-03-20 13:35:00|||||||||1
1742477710000|2025-03-20 13:35:10|||||||||14
1742477720000|2025-03-20 13:35:20|||||||||12
1742477730000|2025-03-20 13:35:30|||||||||8
1742477740000|2025-03-20 13:35:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|976
1742477750000|2025-03-20 13:35:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|76
1742477760000|2025-03-20 13:36:00|||||||||40
1742477780000|2025-03-20 13:36:20|||||||||2
1742477790000|2025-03-20 13:36:30|||||||||11
1742477800000|2025-03-20 13:36:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|308
1742477820000|2025-03-20 13:37:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|450
1742477840000|2025-03-20 13:37:20|||||||||5
1742477850000|2025-03-20 13:37:30|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|174
1742477860000|2025-03-20 13:37:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|72
1742477870000|2025-03-20 13:37:50|||||||||32
1742477880000|2025-03-20 13:38:00|||||||||25
1742477890000|2025-03-20 13:38:10|||||||||200
1742477900000|2025-03-20 13:38:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|256
1742477910000|2025-03-20 13:38:30|10359|10357|10359|10357|10359|10357|10359|10357|99
1742477920000|2025-03-20 13:38:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|72
1742477930000|2025-03-20 13:38:50|||||||||9
1742477940000|2025-03-20 13:39:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|61
1742477950000|2025-03-20 13:39:10|||||||||9
1742477960000|2025-03-20 13:39:20|||||||||1
1742477990000|2025-03-20 13:39:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|384
1742478020000|2025-03-20 13:40:20|||||||||16
1742478030000|2025-03-20 13:40:30|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|208
1742478040000|2025-03-20 13:40:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|215
1742478050000|2025-03-20 13:40:50|||||||||5
1742478070000|2025-03-20 13:41:10|||||||||166
1742478080000|2025-03-20 13:41:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|341
1742478090000|2025-03-20 13:41:30|||||||||14
1742478100000|2025-03-20 13:41:40|||||||||13
1742478110000|2025-03-20 13:41:50|||||||||20
1742478120000|2025-03-20 13:42:00|||||||||219
1742478130000|2025-03-20 13:42:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|84
1742478140000|2025-03-20 13:42:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|274
1742478150000|2025-03-20 13:42:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|193
1742478160000|2025-03-20 13:42:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|116
1742478170000|2025-03-20 13:42:50|||||||||36
1742478180000|2025-03-20 13:43:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|355
1742478190000|2025-03-20 13:43:10|||||||||7
1742478200000|2025-03-20 13:43:20|||||||||31
1742478210000|2025-03-20 13:43:30|||||||||364
1742478220000|2025-03-20 13:43:40|||||||||120
1742478230000|2025-03-20 13:43:50|||||||||123
1742478240000|2025-03-20 13:44:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|956
1742478260000|2025-03-20 13:44:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|43
1742478270000|2025-03-20 13:44:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|801
1742478280000|2025-03-20 13:44:40|||||||||8
1742478290000|2025-03-20 13:44:50|||||||||130
1742478300000|2025-03-20 13:45:00|||||||||16
1742478310000|2025-03-20 13:45:10|||||||||822
1742478320000|2025-03-20 13:45:20|||||||||125
1742478330000|2025-03-20 13:45:30|||||||||51
1742478340000|2025-03-20 13:45:40|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|345
1742478360000|2025-03-20 13:46:00|||||||||3
1742478370000|2025-03-20 13:46:10|||||||||5
1742478390000|2025-03-20 13:46:30|||||||||64
1742478400000|2025-03-20 13:46:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|74
1742478410000|2025-03-20 13:46:50|||||||||2
1742478420000|2025-03-20 13:47:00|||||||||35
1742478440000|2025-03-20 13:47:20|||||||||1
1742478450000|2025-03-20 13:47:30|||||||||70
1742478460000|2025-03-20 13:47:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|553
1742478470000|2025-03-20 13:47:50|||||||||19
1742478480000|2025-03-20 13:48:00|||||||||14
1742478490000|2025-03-20 13:48:10|||||||||14
1742478500000|2025-03-20 13:48:20|||||||||22
1742478510000|2025-03-20 13:48:30|||||||||10
1742478530000|2025-03-20 13:48:50|||||||||317
1742478540000|2025-03-20 13:49:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|28
1742478550000|2025-03-20 13:49:10|||||||||13
1742478560000|2025-03-20 13:49:20|||||||||1
1742478570000|2025-03-20 13:49:30|||||||||12
1742478580000|2025-03-20 13:49:40|||||||||1
1742478590000|2025-03-20 13:49:50|||||||||23
1742478600000|2025-03-20 13:50:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|29
1742478610000|2025-03-20 13:50:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|83
1742478620000|2025-03-20 13:50:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|64
1742478630000|2025-03-20 13:50:30|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|1361
1742478640000|2025-03-20 13:50:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|146
1742478650000|2025-03-20 13:50:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|166
1742478660000|2025-03-20 13:51:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|154
1742478680000|2025-03-20 13:51:20|||||||||9
1742478690000|2025-03-20 13:51:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|11
1742478700000|2025-03-20 13:51:40|||||||||45
1742478710000|2025-03-20 13:51:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|242
1742478720000|2025-03-20 13:52:00|||||||||1
1742478730000|2025-03-20 13:52:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|38
1742478740000|2025-03-20 13:52:20|||||||||115
1742478750000|2025-03-20 13:52:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|99
1742478760000|2025-03-20 13:52:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|24
1742478770000|2025-03-20 13:52:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|427
1742478780000|2025-03-20 13:53:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|62
1742478790000|2025-03-20 13:53:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|112
1742478800000|2025-03-20 13:53:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|51
1742478830000|2025-03-20 13:53:50|||||||||1
1742478840000|2025-03-20 13:54:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|269
1742478850000|2025-03-20 13:54:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|122
1742478860000|2025-03-20 13:54:20|||||||||5
1742478870000|2025-03-20 13:54:30|||||||||81
1742478890000|2025-03-20 13:54:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|42
1742478900000|2025-03-20 13:55:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|113
1742478940000|2025-03-20 13:55:40|||||||||39
1742478950000|2025-03-20 13:55:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|75
1742478960000|2025-03-20 13:56:00|||||||||4
1742478990000|2025-03-20 13:56:30|||||||||4
1742479000000|2025-03-20 13:56:40|||||||||192
1742479010000|2025-03-20 13:56:50|||||||||1
1742479020000|2025-03-20 13:57:00|||||||||4
1742479030000|2025-03-20 13:57:10|||||||||1
1742479040000|2025-03-20 13:57:20|||||||||84
1742479060000|2025-03-20 13:57:40|||||||||51
1742479070000|2025-03-20 13:57:50|||||||||13
1742479080000|2025-03-20 13:58:00|||||||||4
1742479090000|2025-03-20 13:58:10|||||||||150
1742479130000|2025-03-20 13:58:50|||||||||284
1742479140000|2025-03-20 13:59:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|521
1742479150000|2025-03-20 13:59:10|||||||||538
1742479160000|2025-03-20 13:59:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|324
1742479170000|2025-03-20 13:59:30|||||||||74
1742479180000|2025-03-20 13:59:40|||||||||150
1742479200000|2025-03-20 14:00:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|1197
1742479210000|2025-03-20 14:00:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|666
1742479220000|2025-03-20 14:00:20|||||||||363
1742479230000|2025-03-20 14:00:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|282
1742479240000|2025-03-20 14:00:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|402
1742479250000|2025-03-20 14:00:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|57
1742479260000|2025-03-20 14:01:00|||||||||5
1742479270000|2025-03-20 14:01:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|316
1742479280000|2025-03-20 14:01:20|||||||||51
1742479300000|2025-03-20 14:01:40|||||||||25
1742479310000|2025-03-20 14:01:50|||||||||17
1742479320000|2025-03-20 14:02:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|60
1742479330000|2025-03-20 14:02:10|||||||||1
1742479340000|2025-03-20 14:02:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|471
1742479350000|2025-03-20 14:02:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|363
1742479360000|2025-03-20 14:02:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|75
1742479370000|2025-03-20 14:02:50|||||||||14
1742479380000|2025-03-20 14:03:00|||||||||13
1742479390000|2025-03-20 14:03:10|||||||||20
1742479400000|2025-03-20 14:03:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|369
1742479410000|2025-03-20 14:03:30|||||||||40
1742479420000|2025-03-20 14:03:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|290
1742479440000|2025-03-20 14:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|33
1742479460000|2025-03-20 14:04:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|68
1742479470000|2025-03-20 14:04:30|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|159
1742479480000|2025-03-20 14:04:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10
1742479490000|2025-03-20 14:04:50|||||||||3
1742479500000|2025-03-20 14:05:00|||||||||67
1742479510000|2025-03-20 14:05:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|21
1742479520000|2025-03-20 14:05:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|124
1742479530000|2025-03-20 14:05:30|||||||||3
1742479540000|2025-03-20 14:05:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|269
1742479550000|2025-03-20 14:05:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|62
1742479560000|2025-03-20 14:06:00|||||||||4
1742479570000|2025-03-20 14:06:10|||||||||134
1742479580000|2025-03-20 14:06:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|128
1742479590000|2025-03-20 14:06:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|19
1742479610000|2025-03-20 14:06:50|||||||||3
1742479620000|2025-03-20 14:07:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|28
1742479630000|2025-03-20 14:07:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|60
1742479640000|2025-03-20 14:07:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|185
1742479650000|2025-03-20 14:07:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|131
1742479660000|2025-03-20 14:07:40|||||||||4
1742479680000|2025-03-20 14:08:00|||||||||4
1742479690000|2025-03-20 14:08:10|||||||||394
1742479700000|2025-03-20 14:08:20|||||||||14
1742479720000|2025-03-20 14:08:40|||||||||53
1742479750000|2025-03-20 14:09:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|171
1742479760000|2025-03-20 14:09:20|||||||||4
1742479770000|2025-03-20 14:09:30|||||||||11
1742479780000|2025-03-20 14:09:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|53
1742479790000|2025-03-20 14:09:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|20
1742479800000|2025-03-20 14:10:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|294
1742479820000|2025-03-20 14:10:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|146
1742479830000|2025-03-20 14:10:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|11
1742479840000|2025-03-20 14:10:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|17
1742479850000|2025-03-20 14:10:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|359
1742479860000|2025-03-20 14:11:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1742479870000|2025-03-20 14:11:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|159
1742479880000|2025-03-20 14:11:20|||||||||5
1742479890000|2025-03-20 14:11:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1742479900000|2025-03-20 14:11:40|||||||||389
1742479920000|2025-03-20 14:12:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|294
1742479940000|2025-03-20 14:12:20|||||||||1
1742479950000|2025-03-20 14:12:30|||||||||16
1742479960000|2025-03-20 14:12:40|||||||||1
1742479970000|2025-03-20 14:12:50|||||||||331
1742479980000|2025-03-20 14:13:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|38
1742479990000|2025-03-20 14:13:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|19
1742480000000|2025-03-20 14:13:20|||||||||2
1742480010000|2025-03-20 14:13:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|87
1742480020000|2025-03-20 14:13:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|50
1742480030000|2025-03-20 14:13:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|232
1742480040000|2025-03-20 14:14:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|62
1742480050000|2025-03-20 14:14:10|||||||||17
1742480060000|2025-03-20 14:14:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|41
1742480070000|2025-03-20 14:14:30|||||||||19
1742480080000|2025-03-20 14:14:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|219
1742480090000|2025-03-20 14:14:50|||||||||36
1742480100000|2025-03-20 14:15:00|||||||||3
1742480110000|2025-03-20 14:15:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|100
1742480120000|2025-03-20 14:15:20|||||||||91
1742480130000|2025-03-20 14:15:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|250
1742480140000|2025-03-20 14:15:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|317
1742480150000|2025-03-20 14:15:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|92
1742480160000|2025-03-20 14:16:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|64
1742480170000|2025-03-20 14:16:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|84
1742480200000|2025-03-20 14:16:40|||||||||457
1742480210000|2025-03-20 14:16:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1742480220000|2025-03-20 14:17:00|||||||||2
1742480230000|2025-03-20 14:17:10|||||||||4
1742480240000|2025-03-20 14:17:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|616
1742480250000|2025-03-20 14:17:30|||||||||157
1742480260000|2025-03-20 14:17:40|||||||||85
1742480280000|2025-03-20 14:18:00|||||||||135
1742480290000|2025-03-20 14:18:10|||||||||5
1742480300000|2025-03-20 14:18:20|||||||||10
1742480320000|2025-03-20 14:18:40|||||||||7
1742480330000|2025-03-20 14:18:50|||||||||1
1742480340000|2025-03-20 14:19:00|||||||||135
1742480360000|2025-03-20 14:19:20|||||||||249
1742480380000|2025-03-20 14:19:40|||||||||46
1742480410000|2025-03-20 14:20:10|||||||||23
1742480420000|2025-03-20 14:20:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|312
1742480430000|2025-03-20 14:20:30|||||||||15
1742480440000|2025-03-20 14:20:40|||||||||11
1742480450000|2025-03-20 14:20:50|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|36
1742480460000|2025-03-20 14:21:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|156
1742480470000|2025-03-20 14:21:10|||||||||241
1742480480000|2025-03-20 14:21:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|82
1742480490000|2025-03-20 14:21:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1742480520000|2025-03-20 14:22:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|102
1742480530000|2025-03-20 14:22:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|6
1742480540000|2025-03-20 14:22:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|114
1742480560000|2025-03-20 14:22:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|196
1742480570000|2025-03-20 14:22:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|241
1742480580000|2025-03-20 14:23:00|||||||||3
1742480590000|2025-03-20 14:23:10|||||||||4
1742480600000|2025-03-20 14:23:20|||||||||2
1742480610000|2025-03-20 14:23:30|||||||||105
1742480620000|2025-03-20 14:23:40|||||||||2
1742480630000|2025-03-20 14:23:50|||||||||8
1742480640000|2025-03-20 14:24:00|||||||||664
1742480650000|2025-03-20 14:24:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|56
1742480660000|2025-03-20 14:24:20|||||||||4
1742480670000|2025-03-20 14:24:30|||||||||158
1742480680000|2025-03-20 14:24:40|||||||||17
1742480700000|2025-03-20 14:25:00|||||||||8
1742480710000|2025-03-20 14:25:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|98
1742480730000|2025-03-20 14:25:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|44
1742480740000|2025-03-20 14:25:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1742480750000|2025-03-20 14:25:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1742480760000|2025-03-20 14:26:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|3
1742480770000|2025-03-20 14:26:10|||||||||3
1742480790000|2025-03-20 14:26:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|62
1742480800000|2025-03-20 14:26:40|||||||||3
1742480810000|2025-03-20 14:26:50|||||||||2
1742480820000|2025-03-20 14:27:00|||||||||101
1742480830000|2025-03-20 14:27:10|||||||||2
1742480850000|2025-03-20 14:27:30|||||||||2
1742480860000|2025-03-20 14:27:40|||||||||54
1742480870000|2025-03-20 14:27:50|||||||||49
1742480880000|2025-03-20 14:28:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|8
1742480890000|2025-03-20 14:28:10|||||||||6
1742480900000|2025-03-20 14:28:20|||||||||44
1742480910000|2025-03-20 14:28:30|||||||||1
1742480920000|2025-03-20 14:28:40|||||||||53
1742480930000|2025-03-20 14:28:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|308
1742480940000|2025-03-20 14:29:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|69
1742480950000|2025-03-20 14:29:10|||||||||1
1742480960000|2025-03-20 14:29:20|||||||||1
1742480970000|2025-03-20 14:29:30|||||||||28
1742480980000|2025-03-20 14:29:40|||||||||1
1742480990000|2025-03-20 14:29:50|||||||||11
1742481000000|2025-03-20 14:30:00|||||||||44
1742481010000|2025-03-20 14:30:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|70
1742481020000|2025-03-20 14:30:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|121
1742481030000|2025-03-20 14:30:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1742481040000|2025-03-20 14:30:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|210
1742481050000|2025-03-20 14:30:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|30
1742481060000|2025-03-20 14:31:00|||||||||1
1742481070000|2025-03-20 14:31:10|||||||||2
1742481110000|2025-03-20 14:31:50|||||||||152
1742481130000|2025-03-20 14:32:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|455
1742481140000|2025-03-20 14:32:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|4
1742481160000|2025-03-20 14:32:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|24
1742481170000|2025-03-20 14:32:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|111
1742481180000|2025-03-20 14:33:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|122
1742481200000|2025-03-20 14:33:20|||||||||2
1742481210000|2025-03-20 14:33:30|||||||||605
1742481220000|2025-03-20 14:33:40|||||||||30
1742481230000|2025-03-20 14:33:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|316
1742481240000|2025-03-20 14:34:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|29
1742481250000|2025-03-20 14:34:10|||||||||118
1742481260000|2025-03-20 14:34:20|||||||||25
1742481280000|2025-03-20 14:34:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|51
1742481290000|2025-03-20 14:34:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|36
1742481300000|2025-03-20 14:35:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|155
1742481310000|2025-03-20 14:35:10|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|77
1742481320000|2025-03-20 14:35:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|143
1742481360000|2025-03-20 14:36:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|519
1742481370000|2025-03-20 14:36:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|126
1742481380000|2025-03-20 14:36:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|32
1742481390000|2025-03-20 14:36:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|28
1742481400000|2025-03-20 14:36:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1742481410000|2025-03-20 14:36:50|||||||||1
1742481440000|2025-03-20 14:37:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|40
1742481450000|2025-03-20 14:37:30|||||||||7
1742481480000|2025-03-20 14:38:00|||||||||47
1742481500000|2025-03-20 14:38:20|||||||||26
1742481510000|2025-03-20 14:38:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|23
1742481520000|2025-03-20 14:38:40|||||||||1
1742481530000|2025-03-20 14:38:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|131
1742481540000|2025-03-20 14:39:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|175
1742481550000|2025-03-20 14:39:10|||||||||53
1742481560000|2025-03-20 14:39:20|||||||||188
1742481570000|2025-03-20 14:39:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|366
1742481580000|2025-03-20 14:39:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|190
1742481600000|2025-03-20 14:40:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|85
1742481620000|2025-03-20 14:40:20|||||||||2
1742481630000|2025-03-20 14:40:30|||||||||7
1742481650000|2025-03-20 14:40:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|173
1742481660000|2025-03-20 14:41:00|||||||||69
1742481670000|2025-03-20 14:41:10|||||||||13
1742481680000|2025-03-20 14:41:20|||||||||7
1742481690000|2025-03-20 14:41:30|||||||||6
1742481700000|2025-03-20 14:41:40|||||||||5
1742481710000|2025-03-20 14:41:50|||||||||1
1742481730000|2025-03-20 14:42:10|||||||||2
1742481740000|2025-03-20 14:42:20|||||||||378
1742481750000|2025-03-20 14:42:30|||||||||3
1742481760000|2025-03-20 14:42:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1742481770000|2025-03-20 14:42:50|||||||||5
1742481780000|2025-03-20 14:43:00|||||||||24
1742481790000|2025-03-20 14:43:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|22
1742481800000|2025-03-20 14:43:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|147
1742481820000|2025-03-20 14:43:40|||||||||10
1742481830000|2025-03-20 14:43:50|||||||||3
1742481840000|2025-03-20 14:44:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|62
1742481850000|2025-03-20 14:44:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1742481860000|2025-03-20 14:44:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|316
1742481870000|2025-03-20 14:44:30|||||||||448
1742481900000|2025-03-20 14:45:00|||||||||2
1742481910000|2025-03-20 14:45:10|||||||||3
1742481920000|2025-03-20 14:45:20|||||||||153
1742481930000|2025-03-20 14:45:30|||||||||52
1742481940000|2025-03-20 14:45:40|||||||||282
1742481950000|2025-03-20 14:45:50|||||||||22
1742481960000|2025-03-20 14:46:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1742481970000|2025-03-20 14:46:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|515
1742481980000|2025-03-20 14:46:20|||||||||387
1742481990000|2025-03-20 14:46:30|||||||||56
1742482000000|2025-03-20 14:46:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|926
1742482010000|2025-03-20 14:46:50|||||||||135
1742482020000|2025-03-20 14:47:00|||||||||2
1742482030000|2025-03-20 14:47:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|679
1742482040000|2025-03-20 14:47:20|||||||||125
1742482050000|2025-03-20 14:47:30|||||||||2
1742482060000|2025-03-20 14:47:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|281
1742482070000|2025-03-20 14:47:50|||||||||2
1742482080000|2025-03-20 14:48:00|||||||||2
1742482090000|2025-03-20 14:48:10|||||||||4
1742482100000|2025-03-20 14:48:20|||||||||2
1742482110000|2025-03-20 14:48:30|||||||||2
1742482120000|2025-03-20 14:48:40|||||||||89
1742482130000|2025-03-20 14:48:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|133
1742482140000|2025-03-20 14:49:00|||||||||2
1742482150000|2025-03-20 14:49:10|||||||||317
1742482160000|2025-03-20 14:49:20|||||||||4
1742482170000|2025-03-20 14:49:30|||||||||27
1742482180000|2025-03-20 14:49:40|||||||||29
1742482190000|2025-03-20 14:49:50|||||||||5
1742482200000|2025-03-20 14:50:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|131
1742482210000|2025-03-20 14:50:10|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|192
1742482220000|2025-03-20 14:50:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|32
1742482230000|2025-03-20 14:50:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|139
1742482240000|2025-03-20 14:50:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|540
1742482250000|2025-03-20 14:50:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|58
1742482260000|2025-03-20 14:51:00|||||||||3
1742482270000|2025-03-20 14:51:10|||||||||1
1742482290000|2025-03-20 14:51:30|||||||||60
1742482300000|2025-03-20 14:51:40|||||||||23
1742482310000|2025-03-20 14:51:50|||||||||184
1742482320000|2025-03-20 14:52:00|||||||||135
1742482330000|2025-03-20 14:52:10|||||||||80
1742482340000|2025-03-20 14:52:20|||||||||63
1742482350000|2025-03-20 14:52:30|||||||||17
1742482360000|2025-03-20 14:52:40|||||||||10
1742482380000|2025-03-20 14:53:00|||||||||19
1742482390000|2025-03-20 14:53:10|||||||||18
1742482400000|2025-03-20 14:53:20|||||||||1
1742482410000|2025-03-20 14:53:30|||||||||240
1742482420000|2025-03-20 14:53:40|||||||||300
1742482430000|2025-03-20 14:53:50|||||||||33
1742482440000|2025-03-20 14:54:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|35
1742482460000|2025-03-20 14:54:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|538
1742482470000|2025-03-20 14:54:30|||||||||2
1742482490000|2025-03-20 14:54:50|||||||||511
1742482500000|2025-03-20 14:55:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1742482510000|2025-03-20 14:55:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|174
1742482520000|2025-03-20 14:55:20|||||||||13
1742482530000|2025-03-20 14:55:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|32
1742482550000|2025-03-20 14:55:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|31
1742482560000|2025-03-20 14:56:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|151
1742482570000|2025-03-20 14:56:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|137
1742482580000|2025-03-20 14:56:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|43
1742482590000|2025-03-20 14:56:30|||||||||81
1742482620000|2025-03-20 14:57:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|186
1742482630000|2025-03-20 14:57:10|||||||||1
1742482640000|2025-03-20 14:57:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|1022
1742482650000|2025-03-20 14:57:30|||||||||6
1742482670000|2025-03-20 14:57:50|||||||||80
1742482700000|2025-03-20 14:58:20|||||||||17
1742482710000|2025-03-20 14:58:30|||||||||76
1742482720000|2025-03-20 14:58:40|||||||||30
1742482730000|2025-03-20 14:58:50|||||||||1
1742482740000|2025-03-20 14:59:00|||||||||3
1742482750000|2025-03-20 14:59:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|53
1742482760000|2025-03-20 14:59:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|282
1742482770000|2025-03-20 14:59:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|137
1742482780000|2025-03-20 14:59:40|||||||||102
1742482790000|2025-03-20 14:59:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1742482800000|2025-03-20 15:00:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|552
1742482810000|2025-03-20 15:00:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|161
1742482820000|2025-03-20 15:00:20|||||||||46
1742482830000|2025-03-20 15:00:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|49
1742482840000|2025-03-20 15:00:40|||||||||25
1742482850000|2025-03-20 15:00:50|||||||||261
1742482860000|2025-03-20 15:01:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|43
1742482870000|2025-03-20 15:01:10|||||||||1
1742482880000|2025-03-20 15:01:20|||||||||609
1742482890000|2025-03-20 15:01:30|||||||||1
1742482900000|2025-03-20 15:01:40|||||||||45
1742482910000|2025-03-20 15:01:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|43
1742482930000|2025-03-20 15:02:10|||||||||51
1742482940000|2025-03-20 15:02:20|||||||||53
1742482950000|2025-03-20 15:02:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|587
1742482960000|2025-03-20 15:02:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|153
1742482970000|2025-03-20 15:02:50|||||||||72
1742482990000|2025-03-20 15:03:10|||||||||57
1742483000000|2025-03-20 15:03:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|515
1742483010000|2025-03-20 15:03:30|||||||||399
1742483020000|2025-03-20 15:03:40|||||||||222
1742483030000|2025-03-20 15:03:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|72
1742483040000|2025-03-20 15:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|70
1742483050000|2025-03-20 15:04:10|||||||||86
1742483060000|2025-03-20 15:04:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|127
1742483070000|2025-03-20 15:04:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1742483080000|2025-03-20 15:04:40|||||||||1
1742483090000|2025-03-20 15:04:50|||||||||52
1742483100000|2025-03-20 15:05:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|134
1742483110000|2025-03-20 15:05:10|||||||||407
1742483120000|2025-03-20 15:05:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|114
1742483140000|2025-03-20 15:05:40|||||||||120
1742483150000|2025-03-20 15:05:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|61
1742483160000|2025-03-20 15:06:00|||||||||6
1742483180000|2025-03-20 15:06:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|73
1742483190000|2025-03-20 15:06:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|216
1742483200000|2025-03-20 15:06:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|63
1742483210000|2025-03-20 15:06:50|||||||||1
1742483220000|2025-03-20 15:07:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|50
1742483250000|2025-03-20 15:07:30|||||||||49
1742483260000|2025-03-20 15:07:40|||||||||8
1742483270000|2025-03-20 15:07:50|||||||||6
1742483280000|2025-03-20 15:08:00|||||||||6
1742483300000|2025-03-20 15:08:20|||||||||2
1742483310000|2025-03-20 15:08:30|||||||||1
1742483330000|2025-03-20 15:08:50|||||||||2
1742483340000|2025-03-20 15:09:00|||||||||5
1742483350000|2025-03-20 15:09:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|214
1742483380000|2025-03-20 15:09:40|||||||||6
1742483390000|2025-03-20 15:09:50|||||||||1
1742483400000|2025-03-20 15:10:00|||||||||119
1742483410000|2025-03-20 15:10:10|||||||||87
1742483420000|2025-03-20 15:10:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|1217
1742483430000|2025-03-20 15:10:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|155
1742483440000|2025-03-20 15:10:40|||||||||82
1742483450000|2025-03-20 15:10:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|196
1742483460000|2025-03-20 15:11:00|||||||||52
1742483470000|2025-03-20 15:11:10|||||||||1
1742483490000|2025-03-20 15:11:30|||||||||4
1742483500000|2025-03-20 15:11:40|||||||||52
1742483510000|2025-03-20 15:11:50|||||||||3
1742483540000|2025-03-20 15:12:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|382
1742483550000|2025-03-20 15:12:30|||||||||14
1742483560000|2025-03-20 15:12:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|88
1742483570000|2025-03-20 15:12:50|||||||||1
1742483580000|2025-03-20 15:13:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|36
1742483600000|2025-03-20 15:13:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|422
1742483610000|2025-03-20 15:13:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|17
1742483620000|2025-03-20 15:13:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|91
1742483640000|2025-03-20 15:14:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|28
1742483670000|2025-03-20 15:14:30|||||||||246
1742483680000|2025-03-20 15:14:40|||||||||101
1742483690000|2025-03-20 15:14:50|||||||||4
1742483700000|2025-03-20 15:15:00|||||||||2
1742483710000|2025-03-20 15:15:10|||||||||17
1742483720000|2025-03-20 15:15:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|43
1742483730000|2025-03-20 15:15:30|||||||||7
1742483750000|2025-03-20 15:15:50|||||||||1
1742483770000|2025-03-20 15:16:10|||||||||4
1742483780000|2025-03-20 15:16:20|||||||||2
1742483800000|2025-03-20 15:16:40|||||||||1
1742483820000|2025-03-20 15:17:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|230
1742483830000|2025-03-20 15:17:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|33
1742483840000|2025-03-20 15:17:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|84
1742483850000|2025-03-20 15:17:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|103
1742483860000|2025-03-20 15:17:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|83
1742483890000|2025-03-20 15:18:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|119
1742483900000|2025-03-20 15:18:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1742483920000|2025-03-20 15:18:40|||||||||5
1742483930000|2025-03-20 15:18:50|||||||||58
1742483940000|2025-03-20 15:19:00|||||||||5
1742483950000|2025-03-20 15:19:10|||||||||96
1742483970000|2025-03-20 15:19:30|||||||||178
1742483980000|2025-03-20 15:19:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|87
1742484000000|2025-03-20 15:20:00|||||||||51
1742484010000|2025-03-20 15:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|86
1742484020000|2025-03-20 15:20:20|||||||||12
1742484040000|2025-03-20 15:20:40|||||||||4
1742484050000|2025-03-20 15:20:50|||||||||300
1742484060000|2025-03-20 15:21:00|||||||||1
1742484100000|2025-03-20 15:21:40|||||||||105
1742484110000|2025-03-20 15:21:50|||||||||3
1742484120000|2025-03-20 15:22:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|33
1742484130000|2025-03-20 15:22:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|151
1742484140000|2025-03-20 15:22:20|||||||||145
1742484180000|2025-03-20 15:23:00|||||||||2
1742484190000|2025-03-20 15:23:10|||||||||84
1742484210000|2025-03-20 15:23:30|||||||||2
1742484220000|2025-03-20 15:23:40|||||||||1
1742484230000|2025-03-20 15:23:50|||||||||4
1742484240000|2025-03-20 15:24:00|10353.7|10351.7|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|131
1742484250000|2025-03-20 15:24:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|195
1742484260000|2025-03-20 15:24:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|81
1742484300000|2025-03-20 15:25:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|18
1742484310000|2025-03-20 15:25:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|265
1742484320000|2025-03-20 15:25:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|136
1742484330000|2025-03-20 15:25:30|||||||||1
1742484350000|2025-03-20 15:25:50|10353|10351|10353|10351|10353|10351|10352.8|10350.8|356
1742484360000|2025-03-20 15:26:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|115
1742484370000|2025-03-20 15:26:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|75
1742484380000|2025-03-20 15:26:20|||||||||2
1742484410000|2025-03-20 15:26:50|||||||||5
1742484420000|2025-03-20 15:27:00|||||||||34
1742484430000|2025-03-20 15:27:10|||||||||4
1742484440000|2025-03-20 15:27:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|178
1742484450000|2025-03-20 15:27:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|80
1742484460000|2025-03-20 15:27:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|87
1742484480000|2025-03-20 15:28:00|||||||||2
1742484490000|2025-03-20 15:28:10|||||||||4
1742484510000|2025-03-20 15:28:30|||||||||8
1742484540000|2025-03-20 15:29:00|||||||||125
1742484560000|2025-03-20 15:29:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|244
1742484570000|2025-03-20 15:29:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1742484580000|2025-03-20 15:29:40|||||||||112
1742484590000|2025-03-20 15:29:50|||||||||29
1742484600000|2025-03-20 15:30:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|346
1742484610000|2025-03-20 15:30:10|||||||||65
1742484630000|2025-03-20 15:30:30|||||||||6
1742484640000|2025-03-20 15:30:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|376
1742484650000|2025-03-20 15:30:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|104
1742484660000|2025-03-20 15:31:00|||||||||7
1742484670000|2025-03-20 15:31:10|10352|10350|10352|10350|10352|10350|10352|10350|68
1742484680000|2025-03-20 15:31:20|||||||||12
1742484690000|2025-03-20 15:31:30|||||||||2
1742484710000|2025-03-20 15:31:50|||||||||3
1742484720000|2025-03-20 15:32:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|75
1742484770000|2025-03-20 15:32:50|||||||||39
1742484800000|2025-03-20 15:33:20|||||||||1
1742484810000|2025-03-20 15:33:30|||||||||36
1742484820000|2025-03-20 15:33:40|||||||||98
1742484830000|2025-03-20 15:33:50|||||||||2
1742484840000|2025-03-20 15:34:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|52
1742484850000|2025-03-20 15:34:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|552
1742484860000|2025-03-20 15:34:20|||||||||250
1742484870000|2025-03-20 15:34:30|10352|10350|10352|10350|10352|10350|10352|10350|152
1742484880000|2025-03-20 15:34:40|||||||||266
1742484890000|2025-03-20 15:34:50|||||||||1
1742484900000|2025-03-20 15:35:00|||||||||24
1742484910000|2025-03-20 15:35:10|||||||||32
1742484920000|2025-03-20 15:35:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|152
1742484930000|2025-03-20 15:35:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|78
1742484940000|2025-03-20 15:35:40|||||||||3
1742484950000|2025-03-20 15:35:50|||||||||17
1742484960000|2025-03-20 15:36:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|221
1742484980000|2025-03-20 15:36:20|||||||||31
1742484990000|2025-03-20 15:36:30|||||||||506
1742485000000|2025-03-20 15:36:40|10352|10350|10352|10350|10352|10350|10352|10350|68
1742485020000|2025-03-20 15:37:00|||||||||3
1742485040000|2025-03-20 15:37:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|292
1742485050000|2025-03-20 15:37:30|||||||||2
1742485060000|2025-03-20 15:37:40|||||||||2
1742485070000|2025-03-20 15:37:50|||||||||12
1742485080000|2025-03-20 15:38:00|||||||||4
1742485090000|2025-03-20 15:38:10|||||||||3
1742485100000|2025-03-20 15:38:20|||||||||119
1742485110000|2025-03-20 15:38:30|||||||||96
1742485120000|2025-03-20 15:38:40|||||||||62
1742485130000|2025-03-20 15:38:50|||||||||50
1742485140000|2025-03-20 15:39:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1742485190000|2025-03-20 15:39:50|||||||||8
1742485200000|2025-03-20 15:40:00|10352|10350|10352|10350|10352|10350|10352|10350|44
1742485210000|2025-03-20 15:40:10|||||||||4
1742485220000|2025-03-20 15:40:20|||||||||3
1742485230000|2025-03-20 15:40:30|||||||||2
1742485240000|2025-03-20 15:40:40|||||||||69
1742485260000|2025-03-20 15:41:00|||||||||13
1742485270000|2025-03-20 15:41:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|960
1742485280000|2025-03-20 15:41:20|||||||||187
1742485300000|2025-03-20 15:41:40|||||||||14
1742485320000|2025-03-20 15:42:00|||||||||18
1742485340000|2025-03-20 15:42:20|||||||||97
1742485360000|2025-03-20 15:42:40|||||||||606
1742485380000|2025-03-20 15:43:00|||||||||7
1742485390000|2025-03-20 15:43:10|||||||||520
1742485400000|2025-03-20 15:43:20|||||||||1
1742485410000|2025-03-20 15:43:30|||||||||15
1742485420000|2025-03-20 15:43:40|||||||||31
1742485450000|2025-03-20 15:44:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|259
1742485460000|2025-03-20 15:44:20|||||||||83
1742485470000|2025-03-20 15:44:30|||||||||2
1742485480000|2025-03-20 15:44:40|||||||||8
1742485490000|2025-03-20 15:44:50|10352|10350|10352|10350|10352|10350|10352|10350|33
1742485500000|2025-03-20 15:45:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|76
1742485510000|2025-03-20 15:45:10|||||||||1
1742485530000|2025-03-20 15:45:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|142
1742485550000|2025-03-20 15:45:50|||||||||9
1742485560000|2025-03-20 15:46:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|1008
1742485570000|2025-03-20 15:46:10|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|70
1742485590000|2025-03-20 15:46:30|||||||||9
1742485610000|2025-03-20 15:46:50|||||||||59
1742485620000|2025-03-20 15:47:00|||||||||52
1742485630000|2025-03-20 15:47:10|||||||||2
1742485640000|2025-03-20 15:47:20|||||||||242
1742485650000|2025-03-20 15:47:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|65
1742485660000|2025-03-20 15:47:40|||||||||12
1742485670000|2025-03-20 15:47:50|||||||||1
1742485680000|2025-03-20 15:48:00|||||||||13
1742485690000|2025-03-20 15:48:10|||||||||13
1742485700000|2025-03-20 15:48:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|778
1742485710000|2025-03-20 15:48:30|||||||||9
1742485740000|2025-03-20 15:49:00|||||||||7
1742485750000|2025-03-20 15:49:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|190
1742485760000|2025-03-20 15:49:20|||||||||23
1742485800000|2025-03-20 15:50:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|101
1742485820000|2025-03-20 15:50:20|||||||||1
1742485830000|2025-03-20 15:50:30|||||||||11
1742485860000|2025-03-20 15:51:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|276
1742485870000|2025-03-20 15:51:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1742485880000|2025-03-20 15:51:20|||||||||9
1742485890000|2025-03-20 15:51:30|||||||||11
1742485900000|2025-03-20 15:51:40|||||||||381
1742485910000|2025-03-20 15:51:50|||||||||170
1742485920000|2025-03-20 15:52:00|||||||||58
1742485930000|2025-03-20 15:52:10|||||||||81
1742485940000|2025-03-20 15:52:20|||||||||77
1742485950000|2025-03-20 15:52:30|||||||||98
1742485960000|2025-03-20 15:52:40|||||||||72
1742485970000|2025-03-20 15:52:50|||||||||63
1742485980000|2025-03-20 15:53:00|||||||||162
1742485990000|2025-03-20 15:53:10|||||||||57
1742486000000|2025-03-20 15:53:20|||||||||58
1742486010000|2025-03-20 15:53:30|||||||||74
1742486020000|2025-03-20 15:53:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|136
1742486030000|2025-03-20 15:53:50|||||||||48
1742486040000|2025-03-20 15:54:00|||||||||75
1742486050000|2025-03-20 15:54:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|63
1742486090000|2025-03-20 15:54:50|10352|10350|10352|10350|10352|10350|10352|10350|174
1742486100000|2025-03-20 15:55:00|||||||||8
1742486110000|2025-03-20 15:55:10|||||||||78
1742486120000|2025-03-20 15:55:20|||||||||8
1742486130000|2025-03-20 15:55:30|||||||||38
1742486140000|2025-03-20 15:55:40|||||||||4
1742486150000|2025-03-20 15:55:50|||||||||232
1742486160000|2025-03-20 15:56:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|372
1742486190000|2025-03-20 15:56:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|16
1742486200000|2025-03-20 15:56:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|50
1742486210000|2025-03-20 15:56:50|||||||||31
1742486240000|2025-03-20 15:57:20|||||||||9
1742486270000|2025-03-20 15:57:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1742486280000|2025-03-20 15:58:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|137
1742486290000|2025-03-20 15:58:10|||||||||1
1742486310000|2025-03-20 15:58:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|287
1742486320000|2025-03-20 15:58:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|75
1742486340000|2025-03-20 15:59:00|||||||||1
1742486350000|2025-03-20 15:59:10|||||||||2
1742486360000|2025-03-20 15:59:20|||||||||43
1742486370000|2025-03-20 15:59:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|15
1742486380000|2025-03-20 15:59:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|26
1742486390000|2025-03-20 15:59:50|||||||||6
1742486400000|2025-03-20 16:00:00|||||||||6
1742486410000|2025-03-20 16:00:10|||||||||1
1742486420000|2025-03-20 16:00:20|||||||||13
1742486430000|2025-03-20 16:00:30|||||||||4
1742486440000|2025-03-20 16:00:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|191
1742486450000|2025-03-20 16:00:50|||||||||33
1742486460000|2025-03-20 16:01:00|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|141
1742486470000|2025-03-20 16:01:10|10352|10350|10352|10350|10352|10350|10352|10350|16
1742486480000|2025-03-20 16:01:20|||||||||5
1742486490000|2025-03-20 16:01:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|184
1742486500000|2025-03-20 16:01:40|10352|10350|10352|10350|10352|10350|10352|10350|30
1742486510000|2025-03-20 16:01:50|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|23
1742486520000|2025-03-20 16:02:00|10352|10350|10352|10350|10352|10350|10352|10350|60
1742486530000|2025-03-20 16:02:10|||||||||3
1742486580000|2025-03-20 16:03:00|||||||||16
1742486610000|2025-03-20 16:03:30|||||||||18
1742486630000|2025-03-20 16:03:50|||||||||18
1742486640000|2025-03-20 16:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|165
1742486650000|2025-03-20 16:04:10|||||||||11
1742486660000|2025-03-20 16:04:20|10352|10350|10352|10350|10352|10350|10352|10350|98
1742486670000|2025-03-20 16:04:30|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|4007
1742486680000|2025-03-20 16:04:40|||||||||373
1742486690000|2025-03-20 16:04:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|262
1742486710000|2025-03-20 16:05:10|||||||||112
1742486730000|2025-03-20 16:05:30|||||||||7
1742486740000|2025-03-20 16:05:40|||||||||10
1742486750000|2025-03-20 16:05:50|||||||||16
1742486760000|2025-03-20 16:06:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|174
1742486780000|2025-03-20 16:06:20|||||||||2
1742486790000|2025-03-20 16:06:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|208
1742486810000|2025-03-20 16:06:50|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|228
1742486820000|2025-03-20 16:07:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|62
1742486830000|2025-03-20 16:07:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|70
1742486850000|2025-03-20 16:07:30|||||||||1
1742486860000|2025-03-20 16:07:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|38
1742486870000|2025-03-20 16:07:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|10
1742486880000|2025-03-20 16:08:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|89
1742486890000|2025-03-20 16:08:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|161
1742486900000|2025-03-20 16:08:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|8
1742486930000|2025-03-20 16:08:50|||||||||6
1742486940000|2025-03-20 16:09:00|||||||||60
1742486950000|2025-03-20 16:09:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|26
1742486970000|2025-03-20 16:09:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|41
1742486980000|2025-03-20 16:09:40|||||||||129
1742486990000|2025-03-20 16:09:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742487000000|2025-03-20 16:10:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1742487010000|2025-03-20 16:10:10|||||||||29
1742487020000|2025-03-20 16:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1742487030000|2025-03-20 16:10:30|||||||||3
1742487040000|2025-03-20 16:10:40|||||||||63
1742487050000|2025-03-20 16:10:50|||||||||1
1742487060000|2025-03-20 16:11:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|209
1742487070000|2025-03-20 16:11:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|51
1742487080000|2025-03-20 16:11:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|31
1742487090000|2025-03-20 16:11:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|59
1742487100000|2025-03-20 16:11:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|52
1742487110000|2025-03-20 16:11:50|||||||||4
1742487120000|2025-03-20 16:12:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|87
1742487140000|2025-03-20 16:12:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|39
1742487160000|2025-03-20 16:12:40|||||||||15
1742487170000|2025-03-20 16:12:50|10352|10350|10352|10350|10352|10350|10352|10350|551
1742487180000|2025-03-20 16:13:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1742487190000|2025-03-20 16:13:10|10352|10350|10352|10350|10352|10350|10352|10350|28
1742487200000|2025-03-20 16:13:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|79
1742487210000|2025-03-20 16:13:30|||||||||52
1742487220000|2025-03-20 16:13:40|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|296
1742487270000|2025-03-20 16:14:30|||||||||41
1742487280000|2025-03-20 16:14:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|87
1742487290000|2025-03-20 16:14:50|10352|10350|10352|10350|10352|10350|10352|10350|376
1742487310000|2025-03-20 16:15:10|||||||||5
1742487320000|2025-03-20 16:15:20|||||||||25
1742487330000|2025-03-20 16:15:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|223
1742487340000|2025-03-20 16:15:40|||||||||11
1742487350000|2025-03-20 16:15:50|||||||||1
1742487370000|2025-03-20 16:16:10|10352|10350|10352|10350|10352|10350|10352|10350|266
1742487380000|2025-03-20 16:16:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|114
1742487390000|2025-03-20 16:16:30|||||||||2
1742487440000|2025-03-20 16:17:20|||||||||82
1742487450000|2025-03-20 16:17:30|||||||||23
1742487470000|2025-03-20 16:17:50|||||||||54
1742487500000|2025-03-20 16:18:20|||||||||11
1742487540000|2025-03-20 16:19:00|||||||||19
1742487550000|2025-03-20 16:19:10|||||||||5
1742487560000|2025-03-20 16:19:20|||||||||2
1742487610000|2025-03-20 16:20:10|||||||||46
1742487620000|2025-03-20 16:20:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|215
1742487630000|2025-03-20 16:20:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|83
1742487640000|2025-03-20 16:20:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|26
1742487650000|2025-03-20 16:20:50|||||||||54
1742487670000|2025-03-20 16:21:10|||||||||6
1742487680000|2025-03-20 16:21:20|||||||||6
1742487690000|2025-03-20 16:21:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|417
1742487700000|2025-03-20 16:21:40|10352|10350|10352|10350|10352|10350|10352|10350|52
1742487710000|2025-03-20 16:21:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|121
1742487720000|2025-03-20 16:22:00|||||||||6
1742487730000|2025-03-20 16:22:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|58
1742487750000|2025-03-20 16:22:30|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|230
1742487780000|2025-03-20 16:23:00|||||||||2
1742487790000|2025-03-20 16:23:10|10352|10350|10352|10350|10352|10350|10352|10350|127
1742487800000|2025-03-20 16:23:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|146
1742487810000|2025-03-20 16:23:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|66
1742487820000|2025-03-20 16:23:40|||||||||10
1742487830000|2025-03-20 16:23:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|99
1742487850000|2025-03-20 16:24:10|||||||||9
1742487870000|2025-03-20 16:24:30|||||||||183
1742487890000|2025-03-20 16:24:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|157
1742487900000|2025-03-20 16:25:00|||||||||8
1742487910000|2025-03-20 16:25:10|||||||||12
1742487920000|2025-03-20 16:25:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|116
1742487960000|2025-03-20 16:26:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|402
1742487980000|2025-03-20 16:26:20|||||||||1
1742487990000|2025-03-20 16:26:30|10352|10350|10352|10350|10352|10350|10352|10350|4
1742488000000|2025-03-20 16:26:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|91
1742488010000|2025-03-20 16:26:50|10352|10350|10352|10350|10352|10350|10352|10350|188
1742488020000|2025-03-20 16:27:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|16
1742488030000|2025-03-20 16:27:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|7
1742488040000|2025-03-20 16:27:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|223
1742488070000|2025-03-20 16:27:50|||||||||6
1742488080000|2025-03-20 16:28:00|||||||||6
1742488090000|2025-03-20 16:28:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|398
1742488100000|2025-03-20 16:28:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|416
1742488110000|2025-03-20 16:28:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|246
1742488120000|2025-03-20 16:28:40|||||||||874
1742488150000|2025-03-20 16:29:10|||||||||11
1742488160000|2025-03-20 16:29:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|159
1742488170000|2025-03-20 16:29:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|147
1742488180000|2025-03-20 16:29:40|||||||||189
1742488190000|2025-03-20 16:29:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|561
1742488200000|2025-03-20 16:30:00|||||||||1
1742488240000|2025-03-20 16:30:40|||||||||1
1742488260000|2025-03-20 16:31:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|115
1742488270000|2025-03-20 16:31:10|||||||||22
1742488280000|2025-03-20 16:31:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742488290000|2025-03-20 16:31:30|||||||||2
1742488300000|2025-03-20 16:31:40|||||||||11
1742488340000|2025-03-20 16:32:20|||||||||6
1742488370000|2025-03-20 16:32:50|||||||||50
1742488380000|2025-03-20 16:33:00|||||||||13
1742488390000|2025-03-20 16:33:10|||||||||2
1742488400000|2025-03-20 16:33:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|482
1742488410000|2025-03-20 16:33:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|45
1742488430000|2025-03-20 16:33:50|||||||||5
1742488440000|2025-03-20 16:34:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|265
1742488450000|2025-03-20 16:34:10|||||||||162
1742488460000|2025-03-20 16:34:20|||||||||38
1742488470000|2025-03-20 16:34:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|133
1742488490000|2025-03-20 16:34:50|||||||||10
1742488500000|2025-03-20 16:35:00|||||||||400
1742488510000|2025-03-20 16:35:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|199
1742488520000|2025-03-20 16:35:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|33
1742488550000|2025-03-20 16:35:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|86
1742488560000|2025-03-20 16:36:00|||||||||222
1742488570000|2025-03-20 16:36:10|||||||||61
1742488580000|2025-03-20 16:36:20|||||||||44
1742488590000|2025-03-20 16:36:30|||||||||2
1742488610000|2025-03-20 16:36:50|||||||||1
1742488630000|2025-03-20 16:37:10|||||||||65
1742488650000|2025-03-20 16:37:30|||||||||107
1742488670000|2025-03-20 16:37:50|||||||||1
1742488680000|2025-03-20 16:38:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|761
1742488690000|2025-03-20 16:38:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|335
1742488700000|2025-03-20 16:38:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1742488710000|2025-03-20 16:38:30|||||||||7
1742488720000|2025-03-20 16:38:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|96
1742488730000|2025-03-20 16:38:50|||||||||38
1742488750000|2025-03-20 16:39:10|||||||||26
1742488760000|2025-03-20 16:39:20|||||||||64
1742488790000|2025-03-20 16:39:50|||||||||1
1742488800000|2025-03-20 16:40:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|40
1742488810000|2025-03-20 16:40:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|110
1742488820000|2025-03-20 16:40:20|||||||||4
1742488830000|2025-03-20 16:40:30|||||||||10
1742488840000|2025-03-20 16:40:40|||||||||30
1742488850000|2025-03-20 16:40:50|||||||||13
1742488860000|2025-03-20 16:41:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|646
1742488870000|2025-03-20 16:41:10|||||||||6
1742488880000|2025-03-20 16:41:20|||||||||52
1742488890000|2025-03-20 16:41:30|||||||||10
1742488900000|2025-03-20 16:41:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|103
1742488920000|2025-03-20 16:42:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|226
1742488970000|2025-03-20 16:42:50|||||||||11
1742488990000|2025-03-20 16:43:10|||||||||37
1742489000000|2025-03-20 16:43:20|||||||||132
1742489010000|2025-03-20 16:43:30|||||||||8
1742489030000|2025-03-20 16:43:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|78
1742489040000|2025-03-20 16:44:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|71
1742489050000|2025-03-20 16:44:10|||||||||312
1742489070000|2025-03-20 16:44:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1742489080000|2025-03-20 16:44:40|||||||||6
1742489090000|2025-03-20 16:44:50|||||||||146
1742489100000|2025-03-20 16:45:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|110
1742489110000|2025-03-20 16:45:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|11
1742489130000|2025-03-20 16:45:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|259
1742489160000|2025-03-20 16:46:00|||||||||42
1742489170000|2025-03-20 16:46:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|22
1742489190000|2025-03-20 16:46:30|||||||||105
1742489230000|2025-03-20 16:47:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1742489240000|2025-03-20 16:47:20|||||||||3
1742489250000|2025-03-20 16:47:30|||||||||1
1742489280000|2025-03-20 16:48:00|||||||||50
1742489290000|2025-03-20 16:48:10|||||||||2
1742489300000|2025-03-20 16:48:20|||||||||9
1742489330000|2025-03-20 16:48:50|||||||||1
1742489350000|2025-03-20 16:49:10|||||||||7
1742489360000|2025-03-20 16:49:20|||||||||1
1742489380000|2025-03-20 16:49:40|||||||||7
1742489390000|2025-03-20 16:49:50|||||||||4
1742489400000|2025-03-20 16:50:00|||||||||23
1742489410000|2025-03-20 16:50:10|||||||||51
1742489420000|2025-03-20 16:50:20|||||||||4
1742489450000|2025-03-20 16:50:50|||||||||74
1742489460000|2025-03-20 16:51:00|||||||||10
1742489470000|2025-03-20 16:51:10|||||||||13
1742489480000|2025-03-20 16:51:20|||||||||3
1742489490000|2025-03-20 16:51:30|||||||||19
1742489500000|2025-03-20 16:51:40|||||||||13
1742489510000|2025-03-20 16:51:50|||||||||6
1742489520000|2025-03-20 16:52:00|||||||||1
1742489530000|2025-03-20 16:52:10|||||||||63
1742489540000|2025-03-20 16:52:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|130
1742489550000|2025-03-20 16:52:30|||||||||9
1742489560000|2025-03-20 16:52:40|||||||||8
1742489570000|2025-03-20 16:52:50|||||||||1
1742489580000|2025-03-20 16:53:00|||||||||13
1742489610000|2025-03-20 16:53:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|79
1742489630000|2025-03-20 16:53:50|||||||||2
1742489640000|2025-03-20 16:54:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|151
1742489650000|2025-03-20 16:54:10|||||||||14
1742489660000|2025-03-20 16:54:20|||||||||14
1742489680000|2025-03-20 16:54:40|10352|10350|10352|10350|10352|10350|10352|10350|132
1742489690000|2025-03-20 16:54:50|||||||||18
1742489700000|2025-03-20 16:55:00|||||||||15
1742489720000|2025-03-20 16:55:20|||||||||11
1742489740000|2025-03-20 16:55:40|||||||||8
1742489750000|2025-03-20 16:55:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1742489760000|2025-03-20 16:56:00|||||||||49
1742489780000|2025-03-20 16:56:20|||||||||270
1742489790000|2025-03-20 16:56:30|||||||||278
1742489800000|2025-03-20 16:56:40|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|139
1742489810000|2025-03-20 16:56:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|147
1742489820000|2025-03-20 16:57:00|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|158
1742489830000|2025-03-20 16:57:10|||||||||178
1742489840000|2025-03-20 16:57:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|92
1742489850000|2025-03-20 16:57:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|210
1742489860000|2025-03-20 16:57:40|||||||||237
1742489870000|2025-03-20 16:57:50|||||||||288
1742489880000|2025-03-20 16:58:00|||||||||255
1742489890000|2025-03-20 16:58:10|||||||||101
1742489900000|2025-03-20 16:58:20|||||||||318
1742489910000|2025-03-20 16:58:30|||||||||232
1742489920000|2025-03-20 16:58:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|359
1742489930000|2025-03-20 16:58:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|54
1742489940000|2025-03-20 16:59:00|||||||||199
1742489950000|2025-03-20 16:59:10|||||||||318
1742489960000|2025-03-20 16:59:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|202
1742489970000|2025-03-20 16:59:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1742489980000|2025-03-20 16:59:40|||||||||33
1742489990000|2025-03-20 16:59:50|||||||||270
1742490010000|2025-03-20 17:00:10|||||||||270
1742490020000|2025-03-20 17:00:20|||||||||287
1742490030000|2025-03-20 17:00:30|||||||||114
1742490040000|2025-03-20 17:00:40|||||||||250
1742490050000|2025-03-20 17:00:50|||||||||308
1742490070000|2025-03-20 17:01:10|||||||||656
1742490080000|2025-03-20 17:01:20|||||||||72
1742490090000|2025-03-20 17:01:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|539
1742490100000|2025-03-20 17:01:40|||||||||1
1742490130000|2025-03-20 17:02:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|82
1742490150000|2025-03-20 17:02:30|10352|10350|10352|10350|10352|10350|10352|10350|73
1742490170000|2025-03-20 17:02:50|||||||||70
1742490180000|2025-03-20 17:03:00|||||||||115
1742490190000|2025-03-20 17:03:10|||||||||42
1742490200000|2025-03-20 17:03:20|||||||||13
1742490210000|2025-03-20 17:03:30|||||||||1
1742490220000|2025-03-20 17:03:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1742490230000|2025-03-20 17:03:50|10352|10350|10352|10350|10352|10350|10352|10350|166
1742490250000|2025-03-20 17:04:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|158
1742490260000|2025-03-20 17:04:20|||||||||2
1742490280000|2025-03-20 17:04:40|||||||||1
1742490290000|2025-03-20 17:04:50|||||||||64
1742490300000|2025-03-20 17:05:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|126
1742490320000|2025-03-20 17:05:20|||||||||49
1742490330000|2025-03-20 17:05:30|||||||||64
1742490340000|2025-03-20 17:05:40|||||||||20
1742490350000|2025-03-20 17:05:50|||||||||25
1742490370000|2025-03-20 17:06:10|10352|10350|10352|10350|10352|10350|10352|10350|176
1742490380000|2025-03-20 17:06:20|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|109
1742490390000|2025-03-20 17:06:30|10352|10350|10352|10350|10352|10350|10352|10350|90
1742490410000|2025-03-20 17:06:50|||||||||1
1742490420000|2025-03-20 17:07:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|34
1742490430000|2025-03-20 17:07:10|10352|10350|10352|10350|10352|10350|10352|10350|19
1742490450000|2025-03-20 17:07:30|||||||||21
1742490460000|2025-03-20 17:07:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|14
1742490470000|2025-03-20 17:07:50|||||||||6
1742490490000|2025-03-20 17:08:10|||||||||12
1742490510000|2025-03-20 17:08:30|||||||||23
1742490520000|2025-03-20 17:08:40|||||||||13
1742490530000|2025-03-20 17:08:50|||||||||18
1742490540000|2025-03-20 17:09:00|||||||||20
1742490560000|2025-03-20 17:09:20|||||||||1
1742490570000|2025-03-20 17:09:30|||||||||2
1742490580000|2025-03-20 17:09:40|||||||||10
1742490590000|2025-03-20 17:09:50|||||||||17
1742490600000|2025-03-20 17:10:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|188
1742490610000|2025-03-20 17:10:10|||||||||2
1742490620000|2025-03-20 17:10:20|||||||||3
1742490630000|2025-03-20 17:10:30|||||||||21
1742490680000|2025-03-20 17:11:20|||||||||1
1742490690000|2025-03-20 17:11:30|||||||||8
1742490730000|2025-03-20 17:12:10|||||||||26
1742490740000|2025-03-20 17:12:20|||||||||1
1742490750000|2025-03-20 17:12:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|197
1742490760000|2025-03-20 17:12:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|29
1742490770000|2025-03-20 17:12:50|||||||||2
1742490800000|2025-03-20 17:13:20|||||||||1
1742490810000|2025-03-20 17:13:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|58
1742490820000|2025-03-20 17:13:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|180
1742490830000|2025-03-20 17:13:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|19
1742490840000|2025-03-20 17:14:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|195
1742490850000|2025-03-20 17:14:10|||||||||5
1742490870000|2025-03-20 17:14:30|||||||||5
1742490880000|2025-03-20 17:14:40|||||||||2
1742490900000|2025-03-20 17:15:00|||||||||8
1742490910000|2025-03-20 17:15:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|99
1742490960000|2025-03-20 17:16:00|||||||||6
1742491000000|2025-03-20 17:16:40|||||||||8
1742491010000|2025-03-20 17:16:50|||||||||1
1742491020000|2025-03-20 17:17:00|||||||||16
1742491030000|2025-03-20 17:17:10|||||||||256
1742491060000|2025-03-20 17:17:40|||||||||12
1742491070000|2025-03-20 17:17:50|||||||||153
1742491080000|2025-03-20 17:18:00|||||||||1
1742491090000|2025-03-20 17:18:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|167
1742491100000|2025-03-20 17:18:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|178
1742491120000|2025-03-20 17:18:40|||||||||1
1742491130000|2025-03-20 17:18:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1742491140000|2025-03-20 17:19:00|||||||||2
1742491160000|2025-03-20 17:19:20|||||||||1
1742491170000|2025-03-20 17:19:30|||||||||1
1742491220000|2025-03-20 17:20:20|||||||||1
1742491250000|2025-03-20 17:20:50|||||||||1
1742491270000|2025-03-20 17:21:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|35
1742491280000|2025-03-20 17:21:20|||||||||1
1742491320000|2025-03-20 17:22:00|||||||||4
1742491330000|2025-03-20 17:22:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1742491340000|2025-03-20 17:22:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1742491380000|2025-03-20 17:23:00|||||||||2
1742491400000|2025-03-20 17:23:20|||||||||3
1742491410000|2025-03-20 17:23:30|||||||||9
1742491420000|2025-03-20 17:23:40|||||||||314
1742491430000|2025-03-20 17:23:50|||||||||41
1742491440000|2025-03-20 17:24:00|||||||||1
1742491450000|2025-03-20 17:24:10|||||||||2
1742491480000|2025-03-20 17:24:40|||||||||70
1742491500000|2025-03-20 17:25:00|||||||||1
1742491510000|2025-03-20 17:25:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|120
1742491550000|2025-03-20 17:25:50|||||||||1
1742491560000|2025-03-20 17:26:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1742491570000|2025-03-20 17:26:10|||||||||3
1742491580000|2025-03-20 17:26:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1742491590000|2025-03-20 17:26:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|230
1742491610000|2025-03-20 17:26:50|||||||||7
1742491620000|2025-03-20 17:27:00|||||||||13
1742491630000|2025-03-20 17:27:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|79
1742491640000|2025-03-20 17:27:20|10352|10350|10352|10350|10352|10350|10351.6|10349.6|118
1742491650000|2025-03-20 17:27:30|||||||||25
1742491680000|2025-03-20 17:28:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1742491690000|2025-03-20 17:28:10|10352|10350|10352|10350|10352|10350|10352|10350|35
1742491700000|2025-03-20 17:28:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|77
1742491710000|2025-03-20 17:28:30|||||||||9
1742491720000|2025-03-20 17:28:40|||||||||7
1742491730000|2025-03-20 17:28:50|||||||||6
1742491740000|2025-03-20 17:29:00|10352|10350|10352|10350|10352|10350|10352|10350|38
1742491750000|2025-03-20 17:29:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|71
1742491760000|2025-03-20 17:29:20|||||||||3
1742491770000|2025-03-20 17:29:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|65
1742491810000|2025-03-20 17:30:10|10352|10350|10352|10350|10352|10350|10352|10350|105
1742491850000|2025-03-20 17:30:50|||||||||1
1742491860000|2025-03-20 17:31:00|||||||||26
1742491870000|2025-03-20 17:31:10|||||||||115
1742491890000|2025-03-20 17:31:30|||||||||1
1742491900000|2025-03-20 17:31:40|||||||||3
1742491910000|2025-03-20 17:31:50|||||||||4
1742491920000|2025-03-20 17:32:00|||||||||2
1742491930000|2025-03-20 17:32:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|313
1742491940000|2025-03-20 17:32:20|10352|10350|10352|10350|10352|10350|10352|10350|71
1742491950000|2025-03-20 17:32:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|78
1742491970000|2025-03-20 17:32:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|24
1742491980000|2025-03-20 17:33:00|10352|10350|10352|10350|10352|10350|10352|10350|161
1742491990000|2025-03-20 17:33:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|9
1742492010000|2025-03-20 17:33:30|||||||||6
1742492020000|2025-03-20 17:33:40|||||||||1
1742492030000|2025-03-20 17:33:50|||||||||2
1742492040000|2025-03-20 17:34:00|||||||||2
1742492050000|2025-03-20 17:34:10|||||||||2
1742492060000|2025-03-20 17:34:20|||||||||3
1742492070000|2025-03-20 17:34:30|||||||||36
1742492080000|2025-03-20 17:34:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|106
1742492090000|2025-03-20 17:34:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|106
1742492100000|2025-03-20 17:35:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|30
1742492130000|2025-03-20 17:35:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|104
1742492140000|2025-03-20 17:35:40|||||||||47
1742492160000|2025-03-20 17:36:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|59
1742492170000|2025-03-20 17:36:10|||||||||1
1742492180000|2025-03-20 17:36:20|||||||||2
1742492190000|2025-03-20 17:36:30|||||||||2
1742492200000|2025-03-20 17:36:40|||||||||2
1742492210000|2025-03-20 17:36:50|||||||||2
1742492220000|2025-03-20 17:37:00|||||||||2
1742492230000|2025-03-20 17:37:10|||||||||2
1742492240000|2025-03-20 17:37:20|||||||||262
1742492250000|2025-03-20 17:37:30|||||||||22
1742492260000|2025-03-20 17:37:40|||||||||47
1742492280000|2025-03-20 17:38:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|242
1742492300000|2025-03-20 17:38:20|||||||||2
1742492310000|2025-03-20 17:38:30|||||||||2
1742492320000|2025-03-20 17:38:40|||||||||6
1742492330000|2025-03-20 17:38:50|||||||||9
1742492340000|2025-03-20 17:39:00|10352|10350|10352|10350|10352|10350|10352|10350|11
1742492360000|2025-03-20 17:39:20|||||||||3
1742492370000|2025-03-20 17:39:30|||||||||5
1742492380000|2025-03-20 17:39:40|||||||||3
1742492390000|2025-03-20 17:39:50|||||||||6
1742492400000|2025-03-20 17:40:00|||||||||7
1742492430000|2025-03-20 17:40:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1742492440000|2025-03-20 17:40:40|||||||||144
1742492450000|2025-03-20 17:40:50|||||||||25
1742492460000|2025-03-20 17:41:00|10352|10350|10352|10350|10352|10350|10352|10350|551
1742492480000|2025-03-20 17:41:20|||||||||1
1742492500000|2025-03-20 17:41:40|||||||||24
1742492510000|2025-03-20 17:41:50|||||||||19
1742492520000|2025-03-20 17:42:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|63
1742492530000|2025-03-20 17:42:10|||||||||6
1742492540000|2025-03-20 17:42:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742492560000|2025-03-20 17:42:40|10352|10350|10352|10350|10352|10350|10352|10350|6
1742492580000|2025-03-20 17:43:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|66
1742492640000|2025-03-20 17:44:00|||||||||19
1742492660000|2025-03-20 17:44:20|||||||||1
1742492670000|2025-03-20 17:44:30|10352|10350|10352|10350|10352|10350|10352|10350|5
1742492680000|2025-03-20 17:44:40|||||||||42
1742492690000|2025-03-20 17:44:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|9
1742492700000|2025-03-20 17:45:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|37
1742492710000|2025-03-20 17:45:10|||||||||5
1742492760000|2025-03-20 17:46:00|||||||||14
1742492770000|2025-03-20 17:46:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|160
1742492780000|2025-03-20 17:46:20|||||||||18
1742492810000|2025-03-20 17:46:50|||||||||6
1742492830000|2025-03-20 17:47:10|||||||||1
1742492840000|2025-03-20 17:47:20|10352|10350|10352|10350|10352|10350|10352|10350|108
1742492850000|2025-03-20 17:47:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|116
1742492870000|2025-03-20 17:47:50|||||||||25
1742492880000|2025-03-20 17:48:00|||||||||133
1742492900000|2025-03-20 17:48:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|131
1742492920000|2025-03-20 17:48:40|||||||||31
1742492930000|2025-03-20 17:48:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|113
1742492940000|2025-03-20 17:49:00|||||||||28
1742492950000|2025-03-20 17:49:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|39
1742492960000|2025-03-20 17:49:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|32
1742492970000|2025-03-20 17:49:30|||||||||8
1742492990000|2025-03-20 17:49:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|61
1742493000000|2025-03-20 17:50:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|42
1742493010000|2025-03-20 17:50:10|||||||||2
1742493020000|2025-03-20 17:50:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|78
1742493040000|2025-03-20 17:50:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|56
1742493050000|2025-03-20 17:50:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|94
1742493060000|2025-03-20 17:51:00|||||||||13
1742493070000|2025-03-20 17:51:10|||||||||1
1742493090000|2025-03-20 17:51:30|||||||||1
1742493100000|2025-03-20 17:51:40|||||||||1
1742493120000|2025-03-20 17:52:00|||||||||4
1742493140000|2025-03-20 17:52:20|||||||||1
1742493150000|2025-03-20 17:52:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1742493160000|2025-03-20 17:52:40|||||||||89
1742493180000|2025-03-20 17:53:00|||||||||3
1742493190000|2025-03-20 17:53:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|71
1742493200000|2025-03-20 17:53:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|108
1742493210000|2025-03-20 17:53:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|58
1742493220000|2025-03-20 17:53:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|52
1742493240000|2025-03-20 17:54:00|||||||||1
1742493250000|2025-03-20 17:54:10|||||||||1
1742493280000|2025-03-20 17:54:40|||||||||7
1742493290000|2025-03-20 17:54:50|||||||||7
1742493320000|2025-03-20 17:55:20|||||||||7
1742493330000|2025-03-20 17:55:30|||||||||2
1742493340000|2025-03-20 17:55:40|||||||||7
1742493350000|2025-03-20 17:55:50|||||||||3
1742493360000|2025-03-20 17:56:00|||||||||52
1742493380000|2025-03-20 17:56:20|||||||||2
1742493390000|2025-03-20 17:56:30|||||||||4
1742493400000|2025-03-20 17:56:40|||||||||1
1742493420000|2025-03-20 17:57:00|||||||||1
1742493430000|2025-03-20 17:57:10|||||||||119
1742493440000|2025-03-20 17:57:20|||||||||12
1742493450000|2025-03-20 17:57:30|||||||||50
1742493460000|2025-03-20 17:57:40|||||||||1
1742493470000|2025-03-20 17:57:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1742493480000|2025-03-20 17:58:00|||||||||1
1742493490000|2025-03-20 17:58:10|||||||||2
1742493500000|2025-03-20 17:58:20|||||||||98
1742493530000|2025-03-20 17:58:50|||||||||1
1742493540000|2025-03-20 17:59:00|||||||||600
1742493550000|2025-03-20 17:59:10|||||||||2
1742493560000|2025-03-20 17:59:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|40
1742493570000|2025-03-20 17:59:30|||||||||272
1742493590000|2025-03-20 17:59:50|||||||||38
1742493600000|2025-03-20 18:00:00|||||||||6
1742493610000|2025-03-20 18:00:10|||||||||4
1742493620000|2025-03-20 18:00:20|||||||||3
1742493630000|2025-03-20 18:00:30|||||||||1
1742493640000|2025-03-20 18:00:40|||||||||20
1742493650000|2025-03-20 18:00:50|||||||||68
1742493660000|2025-03-20 18:01:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|95
1742493670000|2025-03-20 18:01:10|||||||||100
1742493680000|2025-03-20 18:01:20|||||||||45
1742493690000|2025-03-20 18:01:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|109
1742493730000|2025-03-20 18:02:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1742493740000|2025-03-20 18:02:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|108
1742493750000|2025-03-20 18:02:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|749
1742493760000|2025-03-20 18:02:40|||||||||92
1742493770000|2025-03-20 18:02:50|||||||||5
1742493790000|2025-03-20 18:03:10|||||||||14
1742493830000|2025-03-20 18:03:50|||||||||629
1742493840000|2025-03-20 18:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|69
1742493850000|2025-03-20 18:04:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|46
1742493860000|2025-03-20 18:04:20|||||||||40
1742493880000|2025-03-20 18:04:40|||||||||36
1742493890000|2025-03-20 18:04:50|||||||||20
1742493900000|2025-03-20 18:05:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|712
1742494010000|2025-03-20 18:06:50|||||||||5
1742494020000|2025-03-20 18:07:00|||||||||68
1742494060000|2025-03-20 18:07:40|||||||||1
1742494070000|2025-03-20 18:07:50|||||||||1
1742494080000|2025-03-20 18:08:00|||||||||11
1742494110000|2025-03-20 18:08:30|||||||||5
1742494130000|2025-03-20 18:08:50|||||||||1
1742494140000|2025-03-20 18:09:00|||||||||350
1742494150000|2025-03-20 18:09:10|||||||||1
1742494160000|2025-03-20 18:09:20|||||||||21
1742494170000|2025-03-20 18:09:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|240
1742494180000|2025-03-20 18:09:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|250
1742494190000|2025-03-20 18:09:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|57
1742494200000|2025-03-20 18:10:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|120
1742494230000|2025-03-20 18:10:30|||||||||55
1742494280000|2025-03-20 18:11:20|||||||||1
1742494290000|2025-03-20 18:11:30|||||||||5
1742494340000|2025-03-20 18:12:20|||||||||1
1742494360000|2025-03-20 18:12:40|||||||||2
1742494370000|2025-03-20 18:12:50|||||||||5
1742494380000|2025-03-20 18:13:00|||||||||2
1742494400000|2025-03-20 18:13:20|||||||||1
1742494450000|2025-03-20 18:14:10|||||||||7
1742494460000|2025-03-20 18:14:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|33
1742494470000|2025-03-20 18:14:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|143
1742494490000|2025-03-20 18:14:50|||||||||3
1742494500000|2025-03-20 18:15:00|||||||||37
1742494520000|2025-03-20 18:15:20|||||||||15
1742494540000|2025-03-20 18:15:40|||||||||75
1742494550000|2025-03-20 18:15:50|||||||||1
1742494560000|2025-03-20 18:16:00|||||||||2
1742494570000|2025-03-20 18:16:10|||||||||87
1742494580000|2025-03-20 18:16:20|||||||||27
1742494600000|2025-03-20 18:16:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|393
1742494620000|2025-03-20 18:17:00|||||||||24
1742494630000|2025-03-20 18:17:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|299
1742494670000|2025-03-20 18:17:50|||||||||2
1742494700000|2025-03-20 18:18:20|||||||||175
1742494710000|2025-03-20 18:18:30|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|33
1742494730000|2025-03-20 18:18:50|||||||||38
1742494740000|2025-03-20 18:19:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1742494780000|2025-03-20 18:19:40|||||||||4
1742494800000|2025-03-20 18:20:00|||||||||100
1742494820000|2025-03-20 18:20:20|||||||||141
1742494830000|2025-03-20 18:20:30|||||||||4
1742494860000|2025-03-20 18:21:00|||||||||14
1742494870000|2025-03-20 18:21:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|135
1742494880000|2025-03-20 18:21:20|||||||||1
1742494890000|2025-03-20 18:21:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|441
1742494920000|2025-03-20 18:22:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|391
1742494930000|2025-03-20 18:22:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|15
1742494940000|2025-03-20 18:22:20|||||||||2
1742494980000|2025-03-20 18:23:00|||||||||3
1742494990000|2025-03-20 18:23:10|||||||||62
1742495000000|2025-03-20 18:23:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|111
1742495020000|2025-03-20 18:23:40|||||||||206
1742495040000|2025-03-20 18:24:00|||||||||100
1742495050000|2025-03-20 18:24:10|||||||||10
1742495060000|2025-03-20 18:24:20|||||||||39
1742495070000|2025-03-20 18:24:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|99
1742495090000|2025-03-20 18:24:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|97
1742495100000|2025-03-20 18:25:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|29
1742495120000|2025-03-20 18:25:20|||||||||82
1742495150000|2025-03-20 18:25:50|||||||||15
1742495160000|2025-03-20 18:26:00|||||||||44
1742495170000|2025-03-20 18:26:10|||||||||24
1742495230000|2025-03-20 18:27:10|||||||||2
1742495240000|2025-03-20 18:27:20|||||||||1
1742495260000|2025-03-20 18:27:40|||||||||2
1742495270000|2025-03-20 18:27:50|||||||||8
1742495280000|2025-03-20 18:28:00|||||||||6
1742495290000|2025-03-20 18:28:10|||||||||11
1742495300000|2025-03-20 18:28:20|||||||||70
1742495310000|2025-03-20 18:28:30|||||||||1
1742495330000|2025-03-20 18:28:50|||||||||3
1742495340000|2025-03-20 18:29:00|||||||||6
1742495350000|2025-03-20 18:29:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|33
1742495360000|2025-03-20 18:29:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|19
1742495370000|2025-03-20 18:29:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|100
1742495380000|2025-03-20 18:29:40|||||||||25
1742495390000|2025-03-20 18:29:50|||||||||2065
1742495400000|2025-03-20 18:30:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|68
1742495410000|2025-03-20 18:30:10|||||||||2
1742495420000|2025-03-20 18:30:20|||||||||3
1742495430000|2025-03-20 18:30:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1742495440000|2025-03-20 18:30:40|||||||||400
1742495470000|2025-03-20 18:31:10|||||||||281
1742495480000|2025-03-20 18:31:20|||||||||4
1742495490000|2025-03-20 18:31:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|25
1742495500000|2025-03-20 18:31:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|117
1742495520000|2025-03-20 18:32:00|||||||||17
1742495560000|2025-03-20 18:32:40|||||||||80
1742495570000|2025-03-20 18:32:50|||||||||1
1742495580000|2025-03-20 18:33:00|||||||||2
1742495600000|2025-03-20 18:33:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|241
1742495610000|2025-03-20 18:33:30|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|181
1742495620000|2025-03-20 18:33:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|1
1742495630000|2025-03-20 18:33:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|22
1742495660000|2025-03-20 18:34:20|||||||||1
1742495720000|2025-03-20 18:35:20|||||||||1
1742495750000|2025-03-20 18:35:50|||||||||62
1742495760000|2025-03-20 18:36:00|||||||||3
1742495770000|2025-03-20 18:36:10|||||||||24
1742495780000|2025-03-20 18:36:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|197
1742495790000|2025-03-20 18:36:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|45
1742495800000|2025-03-20 18:36:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|364
1742495820000|2025-03-20 18:37:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|315
1742495830000|2025-03-20 18:37:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|123
1742495840000|2025-03-20 18:37:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|11
1742495850000|2025-03-20 18:37:30|||||||||1
1742495860000|2025-03-20 18:37:40|||||||||1
1742495870000|2025-03-20 18:37:50|||||||||8
1742495900000|2025-03-20 18:38:20|||||||||18
1742495910000|2025-03-20 18:38:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|48
1742495920000|2025-03-20 18:38:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|21
1742495930000|2025-03-20 18:38:50|||||||||16
1742495940000|2025-03-20 18:39:00|||||||||13
1742495960000|2025-03-20 18:39:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|128
1742495970000|2025-03-20 18:39:30|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|11
1742495980000|2025-03-20 18:39:40|||||||||1
1742496000000|2025-03-20 18:40:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|74
1742496030000|2025-03-20 18:40:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|43
1742496040000|2025-03-20 18:40:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|15
1742496050000|2025-03-20 18:40:50|||||||||5
1742496070000|2025-03-20 18:41:10|||||||||2
1742496080000|2025-03-20 18:41:20|||||||||1
1742496090000|2025-03-20 18:41:30|||||||||2
1742496100000|2025-03-20 18:41:40|||||||||2
1742496110000|2025-03-20 18:41:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|204
1742496120000|2025-03-20 18:42:00|||||||||62
1742496130000|2025-03-20 18:42:10|||||||||50
1742496170000|2025-03-20 18:42:50|||||||||3
1742496180000|2025-03-20 18:43:00|||||||||1
1742496200000|2025-03-20 18:43:20|||||||||4
1742496210000|2025-03-20 18:43:30|||||||||1
1742496220000|2025-03-20 18:43:40|||||||||2
1742496230000|2025-03-20 18:43:50|||||||||21
1742496240000|2025-03-20 18:44:00|||||||||18
1742496250000|2025-03-20 18:44:10|||||||||7
1742496260000|2025-03-20 18:44:20|||||||||20
1742496270000|2025-03-20 18:44:30|||||||||7
1742496280000|2025-03-20 18:44:40|||||||||1
1742496290000|2025-03-20 18:44:50|||||||||2
1742496300000|2025-03-20 18:45:00|||||||||4
1742496310000|2025-03-20 18:45:10|||||||||1
1742496320000|2025-03-20 18:45:20|||||||||2
1742496330000|2025-03-20 18:45:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1742496340000|2025-03-20 18:45:40|||||||||4
1742496350000|2025-03-20 18:45:50|||||||||2
1742496390000|2025-03-20 18:46:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|320
1742496440000|2025-03-20 18:47:20|||||||||26
1742496450000|2025-03-20 18:47:30|||||||||35
1742496470000|2025-03-20 18:47:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|738
1742496480000|2025-03-20 18:48:00|||||||||3
1742496490000|2025-03-20 18:48:10|||||||||1
1742496500000|2025-03-20 18:48:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|209
1742496510000|2025-03-20 18:48:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|33
1742496520000|2025-03-20 18:48:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2001
1742496530000|2025-03-20 18:48:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|172
1742496540000|2025-03-20 18:49:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|132
1742496550000|2025-03-20 18:49:10|||||||||2
1742496570000|2025-03-20 18:49:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|138
1742496580000|2025-03-20 18:49:40|||||||||8
1742496590000|2025-03-20 18:49:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|59
1742496600000|2025-03-20 18:50:00|||||||||2
1742496610000|2025-03-20 18:50:10|||||||||1
1742496630000|2025-03-20 18:50:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1742496650000|2025-03-20 18:50:50|||||||||8
1742496660000|2025-03-20 18:51:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|373
1742496670000|2025-03-20 18:51:10|||||||||10
1742496690000|2025-03-20 18:51:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|19
1742496700000|2025-03-20 18:51:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1742496710000|2025-03-20 18:51:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|132
1742496720000|2025-03-20 18:52:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|68
1742496730000|2025-03-20 18:52:10|||||||||3
1742496780000|2025-03-20 18:53:00|||||||||3
1742496790000|2025-03-20 18:53:10|||||||||1
1742496800000|2025-03-20 18:53:20|||||||||155
1742496810000|2025-03-20 18:53:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|3
1742496830000|2025-03-20 18:53:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|309
1742496850000|2025-03-20 18:54:10|||||||||17
1742496870000|2025-03-20 18:54:30|||||||||2
1742496880000|2025-03-20 18:54:40|||||||||20
1742496890000|2025-03-20 18:54:50|||||||||2
1742496900000|2025-03-20 18:55:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|127
1742496910000|2025-03-20 18:55:10|||||||||3
1742496920000|2025-03-20 18:55:20|||||||||12
1742496930000|2025-03-20 18:55:30|||||||||1
1742496940000|2025-03-20 18:55:40|||||||||2
1742496950000|2025-03-20 18:55:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|90
1742496960000|2025-03-20 18:56:00|||||||||2
1742496990000|2025-03-20 18:56:30|||||||||7
1742497000000|2025-03-20 18:56:40|||||||||39
1742497010000|2025-03-20 18:56:50|||||||||83
1742497020000|2025-03-20 18:57:00|||||||||40
1742497030000|2025-03-20 18:57:10|||||||||7
1742497040000|2025-03-20 18:57:20|||||||||2
1742497050000|2025-03-20 18:57:30|||||||||1
1742497060000|2025-03-20 18:57:40|||||||||3
1742497070000|2025-03-20 18:57:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|303
1742497080000|2025-03-20 18:58:00|||||||||3
1742497090000|2025-03-20 18:58:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|1023
1742497100000|2025-03-20 18:58:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|340
1742497110000|2025-03-20 18:58:30|||||||||63
1742497120000|2025-03-20 18:58:40|||||||||2
1742497130000|2025-03-20 18:58:50|||||||||4
1742497140000|2025-03-20 18:59:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|104
1742497150000|2025-03-20 18:59:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|134
1742497160000|2025-03-20 18:59:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|267
1742497170000|2025-03-20 18:59:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|337
1742497180000|2025-03-20 18:59:40|||||||||105
1742497190000|2025-03-20 18:59:50|||||||||81
1742497200000|2025-03-20 19:00:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|598
1742497210000|2025-03-20 19:00:10|||||||||120
1742497220000|2025-03-20 19:00:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|406
1742497230000|2025-03-20 19:00:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|107
1742497240000|2025-03-20 19:00:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|164
1742497250000|2025-03-20 19:00:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|86
1742497260000|2025-03-20 19:01:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1742497280000|2025-03-20 19:01:20|||||||||9
1742497290000|2025-03-20 19:01:30|||||||||3
1742497300000|2025-03-20 19:01:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|115
1742497310000|2025-03-20 19:01:50|||||||||1
1742497320000|2025-03-20 19:02:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|541
1742497340000|2025-03-20 19:02:20|||||||||1
1742497350000|2025-03-20 19:02:30|||||||||1
1742497370000|2025-03-20 19:02:50|||||||||1
1742497380000|2025-03-20 19:03:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|16
1742497390000|2025-03-20 19:03:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|106
1742497430000|2025-03-20 19:03:50|||||||||8
1742497440000|2025-03-20 19:04:00|||||||||1
1742497450000|2025-03-20 19:04:10|||||||||2
1742497460000|2025-03-20 19:04:20|||||||||1
1742497470000|2025-03-20 19:04:30|||||||||1
1742497480000|2025-03-20 19:04:40|||||||||1
1742497490000|2025-03-20 19:04:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|693
1742497500000|2025-03-20 19:05:00|||||||||1
1742497510000|2025-03-20 19:05:10|||||||||2
1742497520000|2025-03-20 19:05:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|457
1742497540000|2025-03-20 19:05:40|||||||||22
1742497550000|2025-03-20 19:05:50|||||||||29
1742497560000|2025-03-20 19:06:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|176
1742497570000|2025-03-20 19:06:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|64
1742497580000|2025-03-20 19:06:20|||||||||8
1742497590000|2025-03-20 19:06:30|||||||||11
1742497600000|2025-03-20 19:06:40|||||||||250
1742497610000|2025-03-20 19:06:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|1823
1742497620000|2025-03-20 19:07:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|53
1742497630000|2025-03-20 19:07:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|201
1742497640000|2025-03-20 19:07:20|||||||||4
1742497650000|2025-03-20 19:07:30|||||||||46
1742497670000|2025-03-20 19:07:50|||||||||6
1742497690000|2025-03-20 19:08:10|||||||||7
1742497700000|2025-03-20 19:08:20|||||||||1
1742497730000|2025-03-20 19:08:50|||||||||4
1742497740000|2025-03-20 19:09:00|||||||||10
1742497750000|2025-03-20 19:09:10|||||||||1
1742497760000|2025-03-20 19:09:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|564
1742497770000|2025-03-20 19:09:30|||||||||1
1742497780000|2025-03-20 19:09:40|||||||||13
1742497790000|2025-03-20 19:09:50|||||||||2
1742497800000|2025-03-20 19:10:00|||||||||33
1742497810000|2025-03-20 19:10:10|||||||||6
1742497820000|2025-03-20 19:10:20|||||||||18
1742497860000|2025-03-20 19:11:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|355
1742497890000|2025-03-20 19:11:30|||||||||12
1742497900000|2025-03-20 19:11:40|||||||||7
1742497910000|2025-03-20 19:11:50|||||||||1
1742497930000|2025-03-20 19:12:10|||||||||1
1742497940000|2025-03-20 19:12:20|||||||||340
1742497980000|2025-03-20 19:13:00|||||||||76
1742498010000|2025-03-20 19:13:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|206
1742498050000|2025-03-20 19:14:10|||||||||7
1742498060000|2025-03-20 19:14:20|||||||||125
1742498100000|2025-03-20 19:15:00|||||||||23
1742498110000|2025-03-20 19:15:10|||||||||29
1742498130000|2025-03-20 19:15:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|112
1742498140000|2025-03-20 19:15:40|||||||||10
1742498170000|2025-03-20 19:16:10|||||||||28
1742498180000|2025-03-20 19:16:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|106
1742498190000|2025-03-20 19:16:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|222
1742498200000|2025-03-20 19:16:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|120
1742498210000|2025-03-20 19:16:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1742498220000|2025-03-20 19:17:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|35
1742498240000|2025-03-20 19:17:20|||||||||7
1742498260000|2025-03-20 19:17:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|69
1742498290000|2025-03-20 19:18:10|||||||||1
1742498350000|2025-03-20 19:19:10|||||||||26
1742498360000|2025-03-20 19:19:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1249
1742498370000|2025-03-20 19:19:30|||||||||1
1742498400000|2025-03-20 19:20:00|||||||||1
1742498410000|2025-03-20 19:20:10|||||||||3
1742498430000|2025-03-20 19:20:30|||||||||3
1742498450000|2025-03-20 19:20:50|||||||||304
1742498480000|2025-03-20 19:21:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|94
1742498490000|2025-03-20 19:21:30|||||||||2
1742498500000|2025-03-20 19:21:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|108
1742498510000|2025-03-20 19:21:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|10
1742498520000|2025-03-20 19:22:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|135
1742498530000|2025-03-20 19:22:10|||||||||31
1742498550000|2025-03-20 19:22:30|||||||||5
1742498560000|2025-03-20 19:22:40|||||||||59
1742498570000|2025-03-20 19:22:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1742498580000|2025-03-20 19:23:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|222
1742498610000|2025-03-20 19:23:30|||||||||2
1742498620000|2025-03-20 19:23:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|88
1742498640000|2025-03-20 19:24:00|||||||||10
1742498650000|2025-03-20 19:24:10|||||||||3
1742498660000|2025-03-20 19:24:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|289
1742498680000|2025-03-20 19:24:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|87
1742498690000|2025-03-20 19:24:50|||||||||7
1742498700000|2025-03-20 19:25:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|23
1742498710000|2025-03-20 19:25:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|428
1742498730000|2025-03-20 19:25:30|||||||||75
1742498760000|2025-03-20 19:26:00|||||||||5
1742498780000|2025-03-20 19:26:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|77
1742498800000|2025-03-20 19:26:40|||||||||1
1742498810000|2025-03-20 19:26:50|||||||||5
1742498820000|2025-03-20 19:27:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|38
1742498850000|2025-03-20 19:27:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|64
1742498870000|2025-03-20 19:27:50|||||||||3
1742498890000|2025-03-20 19:28:10|||||||||2
1742498900000|2025-03-20 19:28:20|||||||||228
1742498910000|2025-03-20 19:28:30|||||||||2
1742498920000|2025-03-20 19:28:40|||||||||2
1742498970000|2025-03-20 19:29:30|||||||||11
1742499000000|2025-03-20 19:30:00|||||||||3
1742499020000|2025-03-20 19:30:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|291
1742499030000|2025-03-20 19:30:30|||||||||2
1742499070000|2025-03-20 19:31:10|||||||||20
1742499090000|2025-03-20 19:31:30|||||||||4
1742499100000|2025-03-20 19:31:40|||||||||31
1742499110000|2025-03-20 19:31:50|||||||||7
1742499120000|2025-03-20 19:32:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|70
1742499130000|2025-03-20 19:32:10|||||||||1
1742499150000|2025-03-20 19:32:30|||||||||1
1742499160000|2025-03-20 19:32:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|331
1742499170000|2025-03-20 19:32:50|||||||||2
1742499180000|2025-03-20 19:33:00|||||||||4
1742499190000|2025-03-20 19:33:10|||||||||23
1742499200000|2025-03-20 19:33:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|17
1742499210000|2025-03-20 19:33:30|||||||||5
1742499220000|2025-03-20 19:33:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|316
1742499230000|2025-03-20 19:33:50|||||||||206
1742499240000|2025-03-20 19:34:00|||||||||107
1742499250000|2025-03-20 19:34:10|||||||||10
1742499260000|2025-03-20 19:34:20|||||||||26
1742499280000|2025-03-20 19:34:40|||||||||18
1742499290000|2025-03-20 19:34:50|||||||||1
1742499310000|2025-03-20 19:35:10|||||||||31
1742499320000|2025-03-20 19:35:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|538
1742499330000|2025-03-20 19:35:30|||||||||81
1742499340000|2025-03-20 19:35:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|25
1742499360000|2025-03-20 19:36:00|||||||||303
1742499400000|2025-03-20 19:36:40|||||||||2
1742499410000|2025-03-20 19:36:50|||||||||1
1742499430000|2025-03-20 19:37:10|||||||||45
1742499440000|2025-03-20 19:37:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|54
1742499460000|2025-03-20 19:37:40|||||||||20
1742499470000|2025-03-20 19:37:50|||||||||10
1742499490000|2025-03-20 19:38:10|||||||||2
1742499500000|2025-03-20 19:38:20|||||||||79
1742499510000|2025-03-20 19:38:30|||||||||4
1742499540000|2025-03-20 19:39:00|||||||||401
1742499550000|2025-03-20 19:39:10|||||||||35
1742499560000|2025-03-20 19:39:20|||||||||9
1742499570000|2025-03-20 19:39:30|||||||||3
1742499610000|2025-03-20 19:40:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|73
1742499640000|2025-03-20 19:40:40|||||||||421
1742499650000|2025-03-20 19:40:50|||||||||7
1742499670000|2025-03-20 19:41:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|228
1742499680000|2025-03-20 19:41:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|309
1742499700000|2025-03-20 19:41:40|||||||||4
1742499710000|2025-03-20 19:41:50|||||||||1
1742499720000|2025-03-20 19:42:00|||||||||33
1742499730000|2025-03-20 19:42:10|||||||||2
1742499740000|2025-03-20 19:42:20|||||||||27
1742499750000|2025-03-20 19:42:30|||||||||128
1742499790000|2025-03-20 19:43:10|||||||||3
1742499820000|2025-03-20 19:43:40|||||||||65
1742499830000|2025-03-20 19:43:50|||||||||5
1742499840000|2025-03-20 19:44:00|||||||||9
1742499850000|2025-03-20 19:44:10|||||||||26
1742499860000|2025-03-20 19:44:20|||||||||35
1742499870000|2025-03-20 19:44:30|||||||||2
1742499890000|2025-03-20 19:44:50|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|277
1742499900000|2025-03-20 19:45:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|101
1742499910000|2025-03-20 19:45:10|||||||||1
1742499930000|2025-03-20 19:45:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|85
1742499940000|2025-03-20 19:45:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|57
1742499950000|2025-03-20 19:45:50|||||||||5
1742499970000|2025-03-20 19:46:10|||||||||5
1742499990000|2025-03-20 19:46:30|||||||||12
1742500010000|2025-03-20 19:46:50|||||||||5
1742500030000|2025-03-20 19:47:10|||||||||4
1742500050000|2025-03-20 19:47:30|||||||||3
1742500060000|2025-03-20 19:47:40|||||||||2
1742500070000|2025-03-20 19:47:50|||||||||74
1742500100000|2025-03-20 19:48:20|||||||||35
1742500110000|2025-03-20 19:48:30|||||||||1
1742500120000|2025-03-20 19:48:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|50
1742500130000|2025-03-20 19:48:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1742500140000|2025-03-20 19:49:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|24
1742500150000|2025-03-20 19:49:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|62
1742500160000|2025-03-20 19:49:20|||||||||1
1742500170000|2025-03-20 19:49:30|||||||||16
1742500180000|2025-03-20 19:49:40|||||||||1
1742500190000|2025-03-20 19:49:50|||||||||19
1742500200000|2025-03-20 19:50:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|112
1742500210000|2025-03-20 19:50:10|||||||||9
1742500220000|2025-03-20 19:50:20|||||||||2
1742500230000|2025-03-20 19:50:30|||||||||1
1742500260000|2025-03-20 19:51:00|||||||||504
1742500270000|2025-03-20 19:51:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|214
1742500290000|2025-03-20 19:51:30|||||||||1
1742500310000|2025-03-20 19:51:50|||||||||1
1742500320000|2025-03-20 19:52:00|||||||||1
1742500330000|2025-03-20 19:52:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|73
1742500340000|2025-03-20 19:52:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|99
1742500350000|2025-03-20 19:52:30|||||||||612
1742500360000|2025-03-20 19:52:40|||||||||118
1742500370000|2025-03-20 19:52:50|||||||||1
1742500400000|2025-03-20 19:53:20|||||||||20
1742500410000|2025-03-20 19:53:30|||||||||23
1742500420000|2025-03-20 19:53:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|19
1742500450000|2025-03-20 19:54:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|57
1742500460000|2025-03-20 19:54:20|||||||||1
1742500470000|2025-03-20 19:54:30|||||||||1
1742500480000|2025-03-20 19:54:40|||||||||1
1742500500000|2025-03-20 19:55:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|292
1742500520000|2025-03-20 19:55:20|||||||||67
1742500530000|2025-03-20 19:55:30|||||||||35
1742500540000|2025-03-20 19:55:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|122
1742500560000|2025-03-20 19:56:00|||||||||4
1742500580000|2025-03-20 19:56:20|||||||||5
1742500600000|2025-03-20 19:56:40|||||||||19
1742500610000|2025-03-20 19:56:50|||||||||133
1742500620000|2025-03-20 19:57:00|||||||||41
1742500630000|2025-03-20 19:57:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|307
1742500640000|2025-03-20 19:57:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1742500660000|2025-03-20 19:57:40|||||||||1
1742500680000|2025-03-20 19:58:00|||||||||13
1742500690000|2025-03-20 19:58:10|||||||||31
1742500700000|2025-03-20 19:58:20|||||||||16
1742500710000|2025-03-20 19:58:30|||||||||40
1742500720000|2025-03-20 19:58:40|||||||||15
1742500730000|2025-03-20 19:58:50|||||||||200
1742500740000|2025-03-20 19:59:00|||||||||67
1742500750000|2025-03-20 19:59:10|||||||||14
1742500760000|2025-03-20 19:59:20|||||||||40
1742500770000|2025-03-20 19:59:30|||||||||111
1742500780000|2025-03-20 19:59:40|||||||||79
1742500790000|2025-03-20 19:59:50|||||||||170
1742500800000|2025-03-20 20:00:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|136
1742500810000|2025-03-20 20:00:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|230
1742500820000|2025-03-20 20:00:20|||||||||179
1742500830000|2025-03-20 20:00:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|69
1742500840000|2025-03-20 20:00:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|203
1742500850000|2025-03-20 20:00:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|246
1742500860000|2025-03-20 20:01:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|172
1742500870000|2025-03-20 20:01:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1742500880000|2025-03-20 20:01:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|258
1742500890000|2025-03-20 20:01:30|||||||||3
1742500900000|2025-03-20 20:01:40|||||||||2
1742500910000|2025-03-20 20:01:50|||||||||100
1742500920000|2025-03-20 20:02:00|||||||||2
1742500930000|2025-03-20 20:02:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|77
1742500940000|2025-03-20 20:02:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|89
1742500950000|2025-03-20 20:02:30|||||||||5
1742500960000|2025-03-20 20:02:40|||||||||7
1742500980000|2025-03-20 20:03:00|||||||||2
1742500990000|2025-03-20 20:03:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1742501010000|2025-03-20 20:03:30|||||||||2
1742501020000|2025-03-20 20:03:40|||||||||56
1742501040000|2025-03-20 20:04:00|||||||||4
1742501050000|2025-03-20 20:04:10|||||||||9
1742501060000|2025-03-20 20:04:20|||||||||29
1742501070000|2025-03-20 20:04:30|||||||||3
1742501090000|2025-03-20 20:04:50|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|36
1742501100000|2025-03-20 20:05:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|194
1742501110000|2025-03-20 20:05:10|||||||||4
1742501120000|2025-03-20 20:05:20|||||||||5
1742501130000|2025-03-20 20:05:30|||||||||25
1742501140000|2025-03-20 20:05:40|||||||||46
1742501150000|2025-03-20 20:05:50|||||||||7
1742501160000|2025-03-20 20:06:00|||||||||14
1742501170000|2025-03-20 20:06:10|||||||||7
1742501180000|2025-03-20 20:06:20|||||||||77
1742501190000|2025-03-20 20:06:30|||||||||2
1742501200000|2025-03-20 20:06:40|||||||||22
1742501220000|2025-03-20 20:07:00|||||||||2
1742501270000|2025-03-20 20:07:50|||||||||1
1742501290000|2025-03-20 20:08:10|||||||||7
1742501330000|2025-03-20 20:08:50|||||||||5
1742501370000|2025-03-20 20:09:30|||||||||1
1742501380000|2025-03-20 20:09:40|||||||||1
1742501390000|2025-03-20 20:09:50|||||||||2
1742501400000|2025-03-20 20:10:00|||||||||1
1742501410000|2025-03-20 20:10:10|||||||||93
1742501420000|2025-03-20 20:10:20|||||||||1
1742501440000|2025-03-20 20:10:40|||||||||2
1742501450000|2025-03-20 20:10:50|||||||||1
1742501470000|2025-03-20 20:11:10|||||||||1
1742501490000|2025-03-20 20:11:30|||||||||350
1742501500000|2025-03-20 20:11:40|||||||||3
1742501530000|2025-03-20 20:12:10|||||||||1
1742501560000|2025-03-20 20:12:40|||||||||2
1742501610000|2025-03-20 20:13:30|||||||||2
1742501630000|2025-03-20 20:13:50|||||||||1
1742501640000|2025-03-20 20:14:00|||||||||3
1742501660000|2025-03-20 20:14:20|||||||||1
1742501690000|2025-03-20 20:14:50|||||||||1
1742501700000|2025-03-20 20:15:00|||||||||1
1742501720000|2025-03-20 20:15:20|||||||||31
1742501740000|2025-03-20 20:15:40|||||||||6
1742501760000|2025-03-20 20:16:00|||||||||2
1742501790000|2025-03-20 20:16:30|||||||||2
1742501820000|2025-03-20 20:17:00|||||||||1
1742501830000|2025-03-20 20:17:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|908
1742501840000|2025-03-20 20:17:20|||||||||48
1742501860000|2025-03-20 20:17:40|||||||||2
1742501870000|2025-03-20 20:17:50|||||||||1
1742501880000|2025-03-20 20:18:00|||||||||1
1742501900000|2025-03-20 20:18:20|||||||||1
1742501950000|2025-03-20 20:19:10|||||||||7
1742501960000|2025-03-20 20:19:20|||||||||13
1742501980000|2025-03-20 20:19:40|||||||||36
1742502010000|2025-03-20 20:20:10|||||||||32
1742502020000|2025-03-20 20:20:20|||||||||2
1742502040000|2025-03-20 20:20:40|||||||||1
1742502080000|2025-03-20 20:21:20|||||||||5
1742502110000|2025-03-20 20:21:50|||||||||1
1742502120000|2025-03-20 20:22:00|||||||||1
1742502130000|2025-03-20 20:22:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1742502150000|2025-03-20 20:22:30|||||||||25
1742502170000|2025-03-20 20:22:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1742502180000|2025-03-20 20:23:00|||||||||15
1742502230000|2025-03-20 20:23:50|||||||||1
1742502240000|2025-03-20 20:24:00|||||||||1
1742502270000|2025-03-20 20:24:30|||||||||37
1742502290000|2025-03-20 20:24:50|||||||||1
1742502350000|2025-03-20 20:25:50|||||||||2
1742502380000|2025-03-20 20:26:20|||||||||24
1742502390000|2025-03-20 20:26:30|||||||||2
1742502400000|2025-03-20 20:26:40|||||||||1
1742502410000|2025-03-20 20:26:50|||||||||126
1742502420000|2025-03-20 20:27:00|||||||||2
1742502440000|2025-03-20 20:27:20|||||||||1
1742502480000|2025-03-20 20:28:00|||||||||6
1742502510000|2025-03-20 20:28:30|||||||||1
1742502530000|2025-03-20 20:28:50|||||||||1
1742502550000|2025-03-20 20:29:10|||||||||1
1742502570000|2025-03-20 20:29:30|||||||||11
1742502580000|2025-03-20 20:29:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|179
1742502590000|2025-03-20 20:29:50|||||||||7
1742502600000|2025-03-20 20:30:00|||||||||172
1742502630000|2025-03-20 20:30:30|||||||||25
1742502640000|2025-03-20 20:30:40|||||||||2
1742502690000|2025-03-20 20:31:30|||||||||10
1742502710000|2025-03-20 20:31:50|||||||||13
1742502720000|2025-03-20 20:32:00|||||||||2
1742502740000|2025-03-20 20:32:20|||||||||2
1742502760000|2025-03-20 20:32:40|||||||||6
1742502770000|2025-03-20 20:32:50|||||||||1
1742502780000|2025-03-20 20:33:00|||||||||3
1742502800000|2025-03-20 20:33:20|||||||||3
1742502820000|2025-03-20 20:33:40|||||||||4
1742502840000|2025-03-20 20:34:00|||||||||233
1742502850000|2025-03-20 20:34:10|||||||||1
1742502860000|2025-03-20 20:34:20|||||||||571
1742502910000|2025-03-20 20:35:10|||||||||15
1742502970000|2025-03-20 20:36:10|||||||||172
1742502980000|2025-03-20 20:36:20|||||||||4
1742502990000|2025-03-20 20:36:30|||||||||3
1742503000000|2025-03-20 20:36:40|||||||||2
1742503010000|2025-03-20 20:36:50|||||||||3
1742503020000|2025-03-20 20:37:00|||||||||2
1742503030000|2025-03-20 20:37:10|||||||||2
1742503050000|2025-03-20 20:37:30|||||||||16
1742503060000|2025-03-20 20:37:40|||||||||1
1742503070000|2025-03-20 20:37:50|||||||||255
1742503090000|2025-03-20 20:38:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|497
1742503100000|2025-03-20 20:38:20|||||||||28
1742503110000|2025-03-20 20:38:30|||||||||1
1742503120000|2025-03-20 20:38:40|||||||||14
1742503130000|2025-03-20 20:38:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|99
1742503150000|2025-03-20 20:39:10|||||||||179
1742503160000|2025-03-20 20:39:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|32
1742503170000|2025-03-20 20:39:30|||||||||2
1742503210000|2025-03-20 20:40:10|||||||||12
1742503220000|2025-03-20 20:40:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|181
1742503230000|2025-03-20 20:40:30|||||||||65
1742503240000|2025-03-20 20:40:40|||||||||2
1742503250000|2025-03-20 20:40:50|||||||||2
1742503260000|2025-03-20 20:41:00|||||||||1
1742503270000|2025-03-20 20:41:10|||||||||1
1742503280000|2025-03-20 20:41:20|||||||||7
1742503300000|2025-03-20 20:41:40|||||||||9
1742503310000|2025-03-20 20:41:50|||||||||7
1742503330000|2025-03-20 20:42:10|||||||||5
1742503350000|2025-03-20 20:42:30|||||||||146
1742503370000|2025-03-20 20:42:50|||||||||18
1742503380000|2025-03-20 20:43:00|||||||||9
1742503390000|2025-03-20 20:43:10|||||||||102
1742503400000|2025-03-20 20:43:20|||||||||220
1742503430000|2025-03-20 20:43:50|||||||||131
1742503450000|2025-03-20 20:44:10|||||||||1
1742503480000|2025-03-20 20:44:40|||||||||102
1742503490000|2025-03-20 20:44:50|||||||||1
1742503500000|2025-03-20 20:45:00|||||||||12
1742503550000|2025-03-20 20:45:50|||||||||5
1742503560000|2025-03-20 20:46:00|||||||||101
1742503580000|2025-03-20 20:46:20|||||||||1
1742503620000|2025-03-20 20:47:00|||||||||20
1742503660000|2025-03-20 20:47:40|||||||||1
1742503730000|2025-03-20 20:48:50|||||||||336
1742503760000|2025-03-20 20:49:20|||||||||1
1742503800000|2025-03-20 20:50:00|||||||||5
1742503820000|2025-03-20 20:50:20|||||||||1
1742503830000|2025-03-20 20:50:30|||||||||32
1742503840000|2025-03-20 20:50:40|||||||||229
1742503850000|2025-03-20 20:50:50|||||||||1
1742503930000|2025-03-20 20:52:10|||||||||1
1742503950000|2025-03-20 20:52:30|||||||||21
1742503960000|2025-03-20 20:52:40|||||||||43
1742504000000|2025-03-20 20:53:20|||||||||3
1742504030000|2025-03-20 20:53:50|||||||||2
1742504040000|2025-03-20 20:54:00|||||||||2
1742504060000|2025-03-20 20:54:20|||||||||2
1742504080000|2025-03-20 20:54:40|||||||||8
1742504090000|2025-03-20 20:54:50|||||||||2
1742504100000|2025-03-20 20:55:00|||||||||27
1742504110000|2025-03-20 20:55:10|||||||||5
1742504120000|2025-03-20 20:55:20|||||||||6
1742504140000|2025-03-20 20:55:40|||||||||7
1742504160000|2025-03-20 20:56:00|||||||||7
1742504180000|2025-03-20 20:56:20|||||||||19
1742504190000|2025-03-20 20:56:30|||||||||8
1742504200000|2025-03-20 20:56:40|||||||||22
1742504210000|2025-03-20 20:56:50|||||||||6
1742504230000|2025-03-20 20:57:10|||||||||7
1742504240000|2025-03-20 20:57:20|||||||||3
1742504250000|2025-03-20 20:57:30|||||||||6
1742504260000|2025-03-20 20:57:40|||||||||17
1742504270000|2025-03-20 20:57:50|||||||||7
1742504280000|2025-03-20 20:58:00|||||||||31
1742504290000|2025-03-20 20:58:10|||||||||6
1742504300000|2025-03-20 20:58:20|||||||||20
1742504310000|2025-03-20 20:58:30|||||||||7
1742504320000|2025-03-20 20:58:40|||||||||17
1742504340000|2025-03-20 20:59:00|||||||||6
1742504350000|2025-03-20 20:59:10|||||||||2
1742504360000|2025-03-20 20:59:20|||||||||87
1742504370000|2025-03-20 20:59:30|||||||||19
1742504380000|2025-03-20 20:59:40|||||||||70
1742504390000|2025-03-20 20:59:50|||||||||237
1742508000000|2025-03-20 22:00:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742508010000|2025-03-20 22:00:10|||||||||62
1742508020000|2025-03-20 22:00:20|||||||||35
1742508030000|2025-03-20 22:00:30|||||||||70
1742508040000|2025-03-20 22:00:40|||||||||5
1742508050000|2025-03-20 22:00:50|||||||||7
1742508180000|2025-03-20 22:03:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|63
1742508220000|2025-03-20 22:03:40|||||||||36
1742508230000|2025-03-20 22:03:50|||||||||1
1742508280000|2025-03-20 22:04:40|||||||||1
1742508400000|2025-03-20 22:06:40|||||||||3
1742508420000|2025-03-20 22:07:00|||||||||1
1742508450000|2025-03-20 22:07:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|47
1742508470000|2025-03-20 22:07:50|||||||||1
1742508490000|2025-03-20 22:08:10|||||||||28
1742508770000|2025-03-20 22:12:50|||||||||1
1742508870000|2025-03-20 22:14:30|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|130
1742508880000|2025-03-20 22:14:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1742508950000|2025-03-20 22:15:50|||||||||4
1742508970000|2025-03-20 22:16:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1742508990000|2025-03-20 22:16:30|||||||||1
1742509000000|2025-03-20 22:16:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1742509030000|2025-03-20 22:17:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|167
1742509210000|2025-03-20 22:20:10|||||||||113
1742509270000|2025-03-20 22:21:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|52
1742509540000|2025-03-20 22:25:40|||||||||11
1742509590000|2025-03-20 22:26:30|||||||||5
1742509660000|2025-03-20 22:27:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|90
1742509820000|2025-03-20 22:30:20|||||||||48
1742509840000|2025-03-20 22:30:40|10352|10350|10352|10350|10352|10350|10352|10350|245
1742509860000|2025-03-20 22:31:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|3
1742509870000|2025-03-20 22:31:10|10352|10350|10352|10350|10352|10350|10352|10350|9
1742509970000|2025-03-20 22:32:50|||||||||1
1742509980000|2025-03-20 22:33:00|||||||||2
1742510040000|2025-03-20 22:34:00|||||||||3
1742510110000|2025-03-20 22:35:10|||||||||35
1742510150000|2025-03-20 22:35:50|||||||||1
1742510210000|2025-03-20 22:36:50|||||||||1
1742510220000|2025-03-20 22:37:00|||||||||2
1742510250000|2025-03-20 22:37:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|108
1742510420000|2025-03-20 22:40:20|10352|10350|10352|10350|10352|10350|10352|10350|37
1742510510000|2025-03-20 22:41:50|||||||||4
1742510570000|2025-03-20 22:42:50|||||||||1
1742510580000|2025-03-20 22:43:00|||||||||3
1742510650000|2025-03-20 22:44:10|||||||||8
1742510690000|2025-03-20 22:44:50|||||||||1
1742510750000|2025-03-20 22:45:50|||||||||3
1742510760000|2025-03-20 22:46:00|||||||||2
1742510910000|2025-03-20 22:48:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|53
1742510930000|2025-03-20 22:48:50|||||||||1
1742511080000|2025-03-20 22:51:20|||||||||150
1742511090000|2025-03-20 22:51:30|||||||||7
1742511100000|2025-03-20 22:51:40|||||||||35
1742511120000|2025-03-20 22:52:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|17
1742511130000|2025-03-20 22:52:10|||||||||1
1742511150000|2025-03-20 22:52:30|||||||||6
1742511310000|2025-03-20 22:55:10|||||||||1
1742511950000|2025-03-20 23:05:50|||||||||8
1742512050000|2025-03-20 23:07:30|10353|10351|10353|10351|10353|10351|10353|10351|18
1742512060000|2025-03-20 23:07:40|10353.1|10351.1|10353|10351|10353.1|10351.1|10353|10351|4
1742512070000|2025-03-20 23:07:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|104
1742512080000|2025-03-20 23:08:00|||||||||1
1742512360000|2025-03-20 23:12:40|||||||||33
1742512380000|2025-03-20 23:13:00|||||||||25
1742512560000|2025-03-20 23:16:00|||||||||6
1742512930000|2025-03-20 23:22:10|||||||||12
1742512950000|2025-03-20 23:22:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|55
1742513000000|2025-03-20 23:23:20|||||||||1
1742513070000|2025-03-20 23:24:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1742513480000|2025-03-20 23:31:20|||||||||1
1742513570000|2025-03-20 23:32:50|||||||||14
1742513580000|2025-03-20 23:33:00|||||||||2
1742513770000|2025-03-20 23:36:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|258
1742513960000|2025-03-20 23:39:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|108
1742514020000|2025-03-20 23:40:20|||||||||5
1742514040000|2025-03-20 23:40:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|27
1742514050000|2025-03-20 23:40:50|||||||||4
1742514060000|2025-03-20 23:41:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|73
1742514120000|2025-03-20 23:42:00|||||||||2
1742514180000|2025-03-20 23:43:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|8
1742514340000|2025-03-20 23:45:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|43
1742514350000|2025-03-20 23:45:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1742514370000|2025-03-20 23:46:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|38
1742514390000|2025-03-20 23:46:30|||||||||501
1742514400000|2025-03-20 23:46:40|||||||||14
1742514670000|2025-03-20 23:51:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|25
1742514700000|2025-03-20 23:51:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|45
1742514740000|2025-03-20 23:52:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|127
1742514870000|2025-03-20 23:54:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1742514970000|2025-03-20 23:56:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1742515020000|2025-03-20 23:57:00|||||||||9
1742515030000|2025-03-20 23:57:10|||||||||20
1742515190000|2025-03-20 23:59:50|||||||||1
1742515210000|2025-03-21 00:00:10|||||||||48
1742515260000|2025-03-21 00:01:00|||||||||6
1742515540000|2025-03-21 00:05:40|||||||||12
1742515550000|2025-03-21 00:05:50|||||||||22
1742515580000|2025-03-21 00:06:20|||||||||4
1742515590000|2025-03-21 00:06:30|||||||||9
1742515600000|2025-03-21 00:06:40|||||||||34
1742515610000|2025-03-21 00:06:50|||||||||8
1742515620000|2025-03-21 00:07:00|||||||||8
1742515630000|2025-03-21 00:07:10|||||||||9
1742515640000|2025-03-21 00:07:20|||||||||8
1742515650000|2025-03-21 00:07:30|||||||||8
1742515660000|2025-03-21 00:07:40|||||||||8
1742515670000|2025-03-21 00:07:50|||||||||9
1742515680000|2025-03-21 00:08:00|||||||||8
1742515690000|2025-03-21 00:08:10|||||||||8
1742515700000|2025-03-21 00:08:20|||||||||8
1742515710000|2025-03-21 00:08:30|||||||||10
1742515720000|2025-03-21 00:08:40|||||||||8
1742515730000|2025-03-21 00:08:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1742515740000|2025-03-21 00:09:00|||||||||2
1742515750000|2025-03-21 00:09:10|||||||||3
1742515760000|2025-03-21 00:09:20|||||||||2
1742515790000|2025-03-21 00:09:50|||||||||3
1742515820000|2025-03-21 00:10:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|130
1742515850000|2025-03-21 00:10:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1742515900000|2025-03-21 00:11:40|||||||||1
1742515910000|2025-03-21 00:11:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|100
1742515920000|2025-03-21 00:12:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1742515940000|2025-03-21 00:12:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1742516000000|2025-03-21 00:13:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|54
1742516100000|2025-03-21 00:15:00|||||||||6
1742516130000|2025-03-21 00:15:30|||||||||4
1742516140000|2025-03-21 00:15:40|||||||||8
1742516150000|2025-03-21 00:15:50|||||||||9
1742516160000|2025-03-21 00:16:00|||||||||9
1742516170000|2025-03-21 00:16:10|||||||||8
1742516180000|2025-03-21 00:16:20|||||||||8
1742516190000|2025-03-21 00:16:30|||||||||9
1742516200000|2025-03-21 00:16:40|||||||||8
1742516210000|2025-03-21 00:16:50|||||||||8
1742516220000|2025-03-21 00:17:00|||||||||8
1742516230000|2025-03-21 00:17:10|||||||||10
1742516240000|2025-03-21 00:17:20|||||||||8
1742516250000|2025-03-21 00:17:30|||||||||8
1742516260000|2025-03-21 00:17:40|||||||||8
1742516270000|2025-03-21 00:17:50|||||||||9
1742516280000|2025-03-21 00:18:00|||||||||8
1742516290000|2025-03-21 00:18:10|||||||||89
1742516300000|2025-03-21 00:18:20|||||||||5
1742516310000|2025-03-21 00:18:30|||||||||8
1742516320000|2025-03-21 00:18:40|||||||||8
1742516330000|2025-03-21 00:18:50|||||||||39
1742516340000|2025-03-21 00:19:00|||||||||7
1742516350000|2025-03-21 00:19:10|||||||||8
1742516360000|2025-03-21 00:19:20|||||||||7
1742516370000|2025-03-21 00:19:30|||||||||7
1742516460000|2025-03-21 00:21:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10
1742516470000|2025-03-21 00:21:10|||||||||1
1742516480000|2025-03-21 00:21:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|129
1742516490000|2025-03-21 00:21:30|||||||||9
1742516500000|2025-03-21 00:21:40|||||||||7
1742516510000|2025-03-21 00:21:50|||||||||15
1742516550000|2025-03-21 00:22:30|||||||||40
1742516560000|2025-03-21 00:22:40|||||||||26
1742516580000|2025-03-21 00:23:00|||||||||2
1742516590000|2025-03-21 00:23:10|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|17
1742516610000|2025-03-21 00:23:30|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|6
1742516620000|2025-03-21 00:23:40|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|18
1742516630000|2025-03-21 00:23:50|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|7
1742516640000|2025-03-21 00:24:00|10352|10350|10352.2|10350.2|10352.4|10350.4|10352|10350|11
1742516670000|2025-03-21 00:24:30|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|3
1742516710000|2025-03-21 00:25:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|29
1742516730000|2025-03-21 00:25:30|||||||||1
1742516780000|2025-03-21 00:26:20|||||||||48
1742516810000|2025-03-21 00:26:50|||||||||25
1742516990000|2025-03-21 00:29:50|||||||||405
1742517040000|2025-03-21 00:30:40|||||||||50
1742517060000|2025-03-21 00:31:00|||||||||48
1742517080000|2025-03-21 00:31:20|10352|10350|10352|10350|10352|10350|10352|10350|133
1742517120000|2025-03-21 00:32:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|61
1742517140000|2025-03-21 00:32:20|||||||||41
1742517280000|2025-03-21 00:34:40|||||||||54
1742517320000|2025-03-21 00:35:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|39
1742517330000|2025-03-21 00:35:30|||||||||3
1742517420000|2025-03-21 00:37:00|||||||||1
1742517500000|2025-03-21 00:38:20|||||||||25
1742517630000|2025-03-21 00:40:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|216
1742517690000|2025-03-21 00:41:30|||||||||8
1742517700000|2025-03-21 00:41:40|||||||||25
1742517730000|2025-03-21 00:42:10|||||||||7
1742517740000|2025-03-21 00:42:20|||||||||7
1742517750000|2025-03-21 00:42:30|||||||||121
1742517770000|2025-03-21 00:42:50|||||||||10
1742517820000|2025-03-21 00:43:40|||||||||19
1742517920000|2025-03-21 00:45:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|31
1742517940000|2025-03-21 00:45:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|830
1742517950000|2025-03-21 00:45:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|48
1742517960000|2025-03-21 00:46:00|||||||||1
1742518000000|2025-03-21 00:46:40|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|75
1742518010000|2025-03-21 00:46:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742518020000|2025-03-21 00:47:00|||||||||39
1742518050000|2025-03-21 00:47:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|73
1742518100000|2025-03-21 00:48:20|||||||||60
1742518160000|2025-03-21 00:49:20|||||||||2
1742518170000|2025-03-21 00:49:30|||||||||11
1742518220000|2025-03-21 00:50:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|55
1742518230000|2025-03-21 00:50:30|||||||||437
1742518260000|2025-03-21 00:51:00|||||||||1
1742518290000|2025-03-21 00:51:30|||||||||60
1742518340000|2025-03-21 00:52:20|||||||||1
1742518360000|2025-03-21 00:52:40|||||||||212
1742518370000|2025-03-21 00:52:50|||||||||142
1742518390000|2025-03-21 00:53:10|||||||||1
1742518400000|2025-03-21 00:53:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|42
1742518460000|2025-03-21 00:54:20|||||||||42
1742518470000|2025-03-21 00:54:30|||||||||40
1742518480000|2025-03-21 00:54:40|||||||||24
1742518590000|2025-03-21 00:56:30|||||||||56
1742518640000|2025-03-21 00:57:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|40
1742518720000|2025-03-21 00:58:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|16
1742518730000|2025-03-21 00:58:50|10352|10350|10352|10350|10352|10350|10352|10350|0
1742518800000|2025-03-21 01:00:00|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352|10350|105
1742518810000|2025-03-21 01:00:10|10352|10350|10352|10350|10352|10350|10352|10350|0
1742518820000|2025-03-21 01:00:20|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|28
1742518830000|2025-03-21 01:00:30|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|4
1742518850000|2025-03-21 01:00:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1742518860000|2025-03-21 01:01:00|||||||||13
1742518880000|2025-03-21 01:01:20|||||||||10
1742518930000|2025-03-21 01:02:10|||||||||1
1742518990000|2025-03-21 01:03:10|||||||||37
1742519020000|2025-03-21 01:03:40|||||||||1
1742519040000|2025-03-21 01:04:00|||||||||51
1742519070000|2025-03-21 01:04:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|47
1742519120000|2025-03-21 01:05:20|||||||||10
1742519160000|2025-03-21 01:06:00|||||||||2
1742519180000|2025-03-21 01:06:20|||||||||2
1742519260000|2025-03-21 01:07:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|81
1742519320000|2025-03-21 01:08:40|||||||||3
1742519520000|2025-03-21 01:12:00|||||||||1
1742519550000|2025-03-21 01:12:30|||||||||50
1742519570000|2025-03-21 01:12:50|||||||||5
1742519620000|2025-03-21 01:13:40|||||||||5
1742519640000|2025-03-21 01:14:00|||||||||1
1742519700000|2025-03-21 01:15:00|||||||||2
1742519800000|2025-03-21 01:16:40|||||||||11
1742520240000|2025-03-21 01:24:00|||||||||5
1742520350000|2025-03-21 01:25:50|10352|10350|10352|10350|10352|10350|10352|10350|4
1742520380000|2025-03-21 01:26:20|||||||||18
1742520500000|2025-03-21 01:28:20|||||||||2
1742520640000|2025-03-21 01:30:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|3
1742520660000|2025-03-21 01:31:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|93
1742520670000|2025-03-21 01:31:10|||||||||5
1742520680000|2025-03-21 01:31:20|||||||||2
1742520800000|2025-03-21 01:33:20|||||||||2
1742520960000|2025-03-21 01:36:00|||||||||2
1742520980000|2025-03-21 01:36:20|10352|10350|10352|10350|10352|10350|10352|10350|64
1742521000000|2025-03-21 01:36:40|||||||||1
1742521110000|2025-03-21 01:38:30|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|21
1742521120000|2025-03-21 01:38:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1742521130000|2025-03-21 01:38:50|||||||||57
1742521240000|2025-03-21 01:40:40|||||||||42
1742521390000|2025-03-21 01:43:10|||||||||2
1742521520000|2025-03-21 01:45:20|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|29
1742521530000|2025-03-21 01:45:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1
1742521540000|2025-03-21 01:45:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|39
1742521720000|2025-03-21 01:48:40|||||||||79
1742521870000|2025-03-21 01:51:10|||||||||1
1742521900000|2025-03-21 01:51:40|||||||||1
1742522300000|2025-03-21 01:58:20|||||||||6
1742522350000|2025-03-21 01:59:10|||||||||12
1742522420000|2025-03-21 02:00:20|||||||||71
1742522450000|2025-03-21 02:00:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|47
1742522460000|2025-03-21 02:01:00|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|1
1742522470000|2025-03-21 02:01:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|2
1742522490000|2025-03-21 02:01:30|||||||||1
1742522650000|2025-03-21 02:04:10|||||||||27
1742522680000|2025-03-21 02:04:40|||||||||7
1742522830000|2025-03-21 02:07:10|||||||||17
1742523750000|2025-03-21 02:22:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|34
1742523830000|2025-03-21 02:23:50|||||||||60
1742523840000|2025-03-21 02:24:00|||||||||1
1742523870000|2025-03-21 02:24:30|||||||||60
1742523960000|2025-03-21 02:26:00|||||||||13
1742523990000|2025-03-21 02:26:30|||||||||45
1742524030000|2025-03-21 02:27:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|18
1742524100000|2025-03-21 02:28:20|||||||||65
1742524110000|2025-03-21 02:28:30|10352|10350|10352|10350|10352|10350|10352|10350|76
1742524160000|2025-03-21 02:29:20|||||||||6
1742524440000|2025-03-21 02:34:00|||||||||10
1742524590000|2025-03-21 02:36:30|||||||||2
1742525030000|2025-03-21 02:43:50|||||||||14
1742525070000|2025-03-21 02:44:30|||||||||1
1742525170000|2025-03-21 02:46:10|||||||||1
1742525190000|2025-03-21 02:46:30|||||||||2
1742525210000|2025-03-21 02:46:50|||||||||2
1742525350000|2025-03-21 02:49:10|||||||||3
1742525360000|2025-03-21 02:49:20|||||||||2
1742525390000|2025-03-21 02:49:50|||||||||1
1742525490000|2025-03-21 02:51:30|||||||||1
1742525560000|2025-03-21 02:52:40|||||||||1
1742526120000|2025-03-21 03:02:00|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|189
1742526130000|2025-03-21 03:02:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|7
1742526170000|2025-03-21 03:02:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|123
1742526180000|2025-03-21 03:03:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|14
1742526210000|2025-03-21 03:03:30|10352|10350|10352|10350|10352|10350|10352|10350|4
1742526240000|2025-03-21 03:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|48
1742526250000|2025-03-21 03:04:10|10352|10350|10352|10350|10352|10350|10352|10350|26
1742526270000|2025-03-21 03:04:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|48
1742526280000|2025-03-21 03:04:40|10352|10350|10352|10350|10352|10350|10352|10350|15
1742526290000|2025-03-21 03:04:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1742526360000|2025-03-21 03:06:00|10352|10350|10352|10350|10352|10350|10352|10350|2
1742526400000|2025-03-21 03:06:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2
1742526410000|2025-03-21 03:06:50|||||||||15
1742526420000|2025-03-21 03:07:00|||||||||54
1742526600000|2025-03-21 03:10:00|||||||||1
1742526630000|2025-03-21 03:10:30|||||||||2
1742526670000|2025-03-21 03:11:10|||||||||2
1742526710000|2025-03-21 03:11:50|||||||||1
1742526730000|2025-03-21 03:12:10|||||||||1
1742526750000|2025-03-21 03:12:30|||||||||118
1742526950000|2025-03-21 03:15:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|77
1742526960000|2025-03-21 03:16:00|||||||||30
1742527140000|2025-03-21 03:19:00|||||||||1
1742527210000|2025-03-21 03:20:10|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352|10350|1053
1742527280000|2025-03-21 03:21:20|||||||||18
1742527310000|2025-03-21 03:21:50|10352|10350|10352|10350|10352|10350|10352|10350|91
1742527840000|2025-03-21 03:30:40|||||||||6
1742527870000|2025-03-21 03:31:10|||||||||3807
1742527880000|2025-03-21 03:31:20|||||||||1
1742527920000|2025-03-21 03:32:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|35
1742527980000|2025-03-21 03:33:00|10352|10350|10352|10350|10352|10350|10352|10350|26
1742528020000|2025-03-21 03:33:40|||||||||22
1742528100000|2025-03-21 03:35:00|||||||||101
1742528230000|2025-03-21 03:37:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|28
1742528310000|2025-03-21 03:38:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|78
1742528320000|2025-03-21 03:38:40|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|28
1742528340000|2025-03-21 03:39:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10
1742528350000|2025-03-21 03:39:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|30
1742528530000|2025-03-21 03:42:10|||||||||60
1742528620000|2025-03-21 03:43:40|||||||||30
1742528630000|2025-03-21 03:43:50|||||||||5
1742528690000|2025-03-21 03:44:50|||||||||9
1742528730000|2025-03-21 03:45:30|||||||||1
1742528920000|2025-03-21 03:48:40|||||||||300
1742528930000|2025-03-21 03:48:50|||||||||25
1742528940000|2025-03-21 03:49:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|36
1742528960000|2025-03-21 03:49:20|||||||||2
1742528980000|2025-03-21 03:49:40|||||||||1
1742529180000|2025-03-21 03:53:00|||||||||66
1742529300000|2025-03-21 03:55:00|||||||||112
1742529310000|2025-03-21 03:55:10|||||||||50
1742529340000|2025-03-21 03:55:40|||||||||2
1742529430000|2025-03-21 03:57:10|||||||||50
1742529500000|2025-03-21 03:58:20|||||||||42
1742529610000|2025-03-21 04:00:10|||||||||54
1742529640000|2025-03-21 04:00:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|204
1742529960000|2025-03-21 04:06:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|40
1742530000000|2025-03-21 04:06:40|||||||||24
1742530310000|2025-03-21 04:11:50|||||||||1
1742530330000|2025-03-21 04:12:10|||||||||100
1742530380000|2025-03-21 04:13:00|||||||||101
1742531150000|2025-03-21 04:25:50|||||||||1
1742531210000|2025-03-21 04:26:50|||||||||2
1742531220000|2025-03-21 04:27:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|239
1742531250000|2025-03-21 04:27:30|||||||||5
1742531260000|2025-03-21 04:27:40|||||||||1
1742531280000|2025-03-21 04:28:00|||||||||2
1742531410000|2025-03-21 04:30:10|||||||||6
1742531510000|2025-03-21 04:31:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|113
1742532030000|2025-03-21 04:40:30|||||||||58
1742532120000|2025-03-21 04:42:00|||||||||1
1742532260000|2025-03-21 04:44:20|||||||||1
1742532310000|2025-03-21 04:45:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|114
1742532360000|2025-03-21 04:46:00|||||||||142
1742532380000|2025-03-21 04:46:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1742532470000|2025-03-21 04:47:50|||||||||1
1742532750000|2025-03-21 04:52:30|||||||||6
1742532760000|2025-03-21 04:52:40|||||||||5
1742532770000|2025-03-21 04:52:50|||||||||3
1742532780000|2025-03-21 04:53:00|||||||||4
1742532800000|2025-03-21 04:53:20|||||||||3
1742532830000|2025-03-21 04:53:50|||||||||4
1742532850000|2025-03-21 04:54:10|||||||||4
1742532860000|2025-03-21 04:54:20|||||||||4
1742532880000|2025-03-21 04:54:40|||||||||3
1742532890000|2025-03-21 04:54:50|||||||||4
1742532940000|2025-03-21 04:55:40|||||||||4
1742532960000|2025-03-21 04:56:00|||||||||5
1742532980000|2025-03-21 04:56:20|||||||||3
1742532990000|2025-03-21 04:56:30|||||||||4
1742533000000|2025-03-21 04:56:40|||||||||3
1742533010000|2025-03-21 04:56:50|||||||||3
1742533030000|2025-03-21 04:57:10|||||||||5
1742533040000|2025-03-21 04:57:20|||||||||3
1742533060000|2025-03-21 04:57:40|||||||||3
1742533080000|2025-03-21 04:58:00|||||||||4
1742533100000|2025-03-21 04:58:20|||||||||3
1742533120000|2025-03-21 04:58:40|||||||||1
1742533250000|2025-03-21 05:00:50|||||||||23
1742533320000|2025-03-21 05:02:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1742533330000|2025-03-21 05:02:10|||||||||1
1742533380000|2025-03-21 05:03:00|||||||||8
1742533490000|2025-03-21 05:04:50|||||||||6
1742533510000|2025-03-21 05:05:10|||||||||1
1742533720000|2025-03-21 05:08:40|||||||||59
1742533830000|2025-03-21 05:10:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|54
1742533850000|2025-03-21 05:10:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1742534050000|2025-03-21 05:14:10|||||||||1
1742534150000|2025-03-21 05:15:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|32
1742534180000|2025-03-21 05:16:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|8
1742534200000|2025-03-21 05:16:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|14
1742534250000|2025-03-21 05:17:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1742534440000|2025-03-21 05:20:40|||||||||3
1742534620000|2025-03-21 05:23:40|||||||||23
1742534640000|2025-03-21 05:24:00|||||||||5
1742534910000|2025-03-21 05:28:30|||||||||240
1742535150000|2025-03-21 05:32:30|||||||||2
1742535180000|2025-03-21 05:33:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|144
1742535230000|2025-03-21 05:33:50|||||||||2
1742535300000|2025-03-21 05:35:00|||||||||8
1742535320000|2025-03-21 05:35:20|||||||||9
1742535330000|2025-03-21 05:35:30|||||||||8
1742535370000|2025-03-21 05:36:10|||||||||2
1742535540000|2025-03-21 05:39:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|31
1742535610000|2025-03-21 05:40:10|||||||||84
1742535620000|2025-03-21 05:40:20|||||||||42
1742535640000|2025-03-21 05:40:40|10352|10350|10352|10350|10352|10350|10352|10350|54
1742535650000|2025-03-21 05:40:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|25
1742535690000|2025-03-21 05:41:30|||||||||1
1742535780000|2025-03-21 05:43:00|||||||||35
1742535820000|2025-03-21 05:43:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|57
1742535830000|2025-03-21 05:43:50|||||||||51
1742535840000|2025-03-21 05:44:00|10352|10350|10352|10350|10352|10350|10352|10350|11
1742536050000|2025-03-21 05:47:30|||||||||652
1742536060000|2025-03-21 05:47:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|30
1742536070000|2025-03-21 05:47:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1742536090000|2025-03-21 05:48:10|||||||||2
1742536100000|2025-03-21 05:48:20|||||||||2
1742536110000|2025-03-21 05:48:30|10352|10350|10352|10350|10352|10350|10352|10350|236
1742536220000|2025-03-21 05:50:20|||||||||2
1742536250000|2025-03-21 05:50:50|||||||||14
1742536310000|2025-03-21 05:51:50|||||||||100
1742536490000|2025-03-21 05:54:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|80
1742536500000|2025-03-21 05:55:00|||||||||8
1742536510000|2025-03-21 05:55:10|10352|10350|10352|10350|10352|10350|10352|10350|21
1742536540000|2025-03-21 05:55:40|||||||||50
1742536550000|2025-03-21 05:55:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|22
1742536560000|2025-03-21 05:56:00|10352|10350|10352|10350|10352|10350|10352|10350|10
1742536590000|2025-03-21 05:56:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|14
1742536610000|2025-03-21 05:56:50|||||||||3
1742536640000|2025-03-21 05:57:20|||||||||6
1742536650000|2025-03-21 05:57:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|60
1742536680000|2025-03-21 05:58:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|5
1742536700000|2025-03-21 05:58:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1742536720000|2025-03-21 05:58:40|||||||||79
1742536760000|2025-03-21 05:59:20|10352|10350|10352|10350|10352|10350|10352|10350|10
1742536770000|2025-03-21 05:59:30|||||||||1
1742536790000|2025-03-21 05:59:50|||||||||62
1742536860000|2025-03-21 06:01:00|||||||||6
1742536900000|2025-03-21 06:01:40|||||||||6
1742536940000|2025-03-21 06:02:20|||||||||20
1742536980000|2025-03-21 06:03:00|||||||||25
1742537060000|2025-03-21 06:04:20|||||||||1
1742537220000|2025-03-21 06:07:00|||||||||13
1742537300000|2025-03-21 06:08:20|||||||||25
1742537440000|2025-03-21 06:10:40|||||||||41
1742537520000|2025-03-21 06:12:00|||||||||37
1742537530000|2025-03-21 06:12:10|||||||||1
1742537620000|2025-03-21 06:13:40|||||||||3
1742537640000|2025-03-21 06:14:00|||||||||25
1742537670000|2025-03-21 06:14:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|98
1742537700000|2025-03-21 06:15:00|10352|10350|10352|10350|10352|10350|10352|10350|158
1742537950000|2025-03-21 06:19:10|||||||||1
1742538010000|2025-03-21 06:20:10|||||||||8
1742538070000|2025-03-21 06:21:10|||||||||6
1742538090000|2025-03-21 06:21:30|||||||||1
1742538190000|2025-03-21 06:23:10|||||||||2
1742538220000|2025-03-21 06:23:40|||||||||33
1742538230000|2025-03-21 06:23:50|||||||||39
1742538240000|2025-03-21 06:24:00|||||||||1
1742538270000|2025-03-21 06:24:30|||||||||2
1742538340000|2025-03-21 06:25:40|||||||||6
1742538370000|2025-03-21 06:26:10|||||||||28
1742538380000|2025-03-21 06:26:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|276
1742538610000|2025-03-21 06:30:10|||||||||22
1742538660000|2025-03-21 06:31:00|||||||||14
1742538710000|2025-03-21 06:31:50|||||||||15
1742538720000|2025-03-21 06:32:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|137
1742538750000|2025-03-21 06:32:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1742538760000|2025-03-21 06:32:40|||||||||1
1742538810000|2025-03-21 06:33:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1742538820000|2025-03-21 06:33:40|||||||||14
1742538830000|2025-03-21 06:33:50|||||||||1
1742538870000|2025-03-21 06:34:30|||||||||14
1742538890000|2025-03-21 06:34:50|||||||||280
1742538920000|2025-03-21 06:35:20|||||||||14
1742538970000|2025-03-21 06:36:10|||||||||14
1742539020000|2025-03-21 06:37:00|||||||||14
1742539070000|2025-03-21 06:37:50|||||||||14
1742539120000|2025-03-21 06:38:40|||||||||4
1742539180000|2025-03-21 06:39:40|||||||||45
1742539190000|2025-03-21 06:39:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|299
1742539200000|2025-03-21 06:40:00|||||||||24
1742539310000|2025-03-21 06:41:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1742539320000|2025-03-21 06:42:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|39
1742539510000|2025-03-21 06:45:10|||||||||2
1742539560000|2025-03-21 06:46:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|76
1742539600000|2025-03-21 06:46:40|||||||||34
1742539620000|2025-03-21 06:47:00|||||||||25
1742539670000|2025-03-21 06:47:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|132
1742539700000|2025-03-21 06:48:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1742539730000|2025-03-21 06:48:50|||||||||1
1742539740000|2025-03-21 06:49:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1742539760000|2025-03-21 06:49:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1742539990000|2025-03-21 06:53:10|||||||||2
1742540040000|2025-03-21 06:54:00|||||||||2
1742540050000|2025-03-21 06:54:10|||||||||2
1742540070000|2025-03-21 06:54:30|||||||||6
1742540080000|2025-03-21 06:54:40|||||||||1
1742540090000|2025-03-21 06:54:50|||||||||1
1742540130000|2025-03-21 06:55:30|||||||||50
1742540140000|2025-03-21 06:55:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|57
1742540280000|2025-03-21 06:58:00|||||||||20
1742540290000|2025-03-21 06:58:10|||||||||2
1742540380000|2025-03-21 06:59:40|||||||||5
1742540390000|2025-03-21 06:59:50|||||||||9
1742540400000|2025-03-21 07:00:00|||||||||3
1742540410000|2025-03-21 07:00:10|||||||||219
1742540420000|2025-03-21 07:00:20|||||||||4
1742540430000|2025-03-21 07:00:30|||||||||1
1742540440000|2025-03-21 07:00:40|||||||||1
1742540460000|2025-03-21 07:01:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|217
1742540470000|2025-03-21 07:01:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|15
1742540480000|2025-03-21 07:01:20|||||||||15
1742540490000|2025-03-21 07:01:30|||||||||6
1742540500000|2025-03-21 07:01:40|||||||||38
1742540510000|2025-03-21 07:01:50|||||||||75
1742540540000|2025-03-21 07:02:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|65
1742540560000|2025-03-21 07:02:40|||||||||7
1742540580000|2025-03-21 07:03:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1742540710000|2025-03-21 07:05:10|||||||||1
1742540720000|2025-03-21 07:05:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1742540730000|2025-03-21 07:05:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1742540740000|2025-03-21 07:05:40|||||||||1
1742540760000|2025-03-21 07:06:00|||||||||1
1742540780000|2025-03-21 07:06:20|||||||||1
1742540790000|2025-03-21 07:06:30|||||||||1
1742540800000|2025-03-21 07:06:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1742540810000|2025-03-21 07:06:50|||||||||3
1742540820000|2025-03-21 07:07:00|||||||||1
1742540830000|2025-03-21 07:07:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|18
1742540840000|2025-03-21 07:07:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1742540870000|2025-03-21 07:07:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|53
1742540880000|2025-03-21 07:08:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1742540900000|2025-03-21 07:08:20|||||||||1
1742540990000|2025-03-21 07:09:50|||||||||2
1742541050000|2025-03-21 07:10:50|||||||||2
1742541060000|2025-03-21 07:11:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|71
1742541070000|2025-03-21 07:11:10|||||||||2
1742541080000|2025-03-21 07:11:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|31
1742541120000|2025-03-21 07:12:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|33
1742541150000|2025-03-21 07:12:30|||||||||1
1742541380000|2025-03-21 07:16:20|||||||||11
1742541390000|2025-03-21 07:16:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|222
1742541410000|2025-03-21 07:16:50|||||||||10
1742541420000|2025-03-21 07:17:00|||||||||8
1742541430000|2025-03-21 07:17:10|||||||||1
1742541440000|2025-03-21 07:17:20|10352|10350|10352|10350|10352|10350|10352|10350|3
1742541450000|2025-03-21 07:17:30|||||||||1
1742541470000|2025-03-21 07:17:50|||||||||1
1742541510000|2025-03-21 07:18:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1742541520000|2025-03-21 07:18:40|10352|10350|10352|10350|10352|10350|10352|10350|31
1742541540000|2025-03-21 07:19:00|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|104
1742541550000|2025-03-21 07:19:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|65
1742541560000|2025-03-21 07:19:20|10352|10350|10352|10350|10352|10350|10352|10350|51
1742541570000|2025-03-21 07:19:30|||||||||228
1742541590000|2025-03-21 07:19:50|||||||||1
1742541600000|2025-03-21 07:20:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|18
1742541610000|2025-03-21 07:20:10|||||||||1
1742541620000|2025-03-21 07:20:20|||||||||1
1742541640000|2025-03-21 07:20:40|||||||||1
1742541660000|2025-03-21 07:21:00|||||||||1
1742541670000|2025-03-21 07:21:10|||||||||1
1742541690000|2025-03-21 07:21:30|||||||||12
1742541710000|2025-03-21 07:21:50|||||||||1
1742541720000|2025-03-21 07:22:00|||||||||1
1742541740000|2025-03-21 07:22:20|||||||||2
1742541750000|2025-03-21 07:22:30|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|45
1742541760000|2025-03-21 07:22:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|3
1742541770000|2025-03-21 07:22:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742541790000|2025-03-21 07:23:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|3
1742541810000|2025-03-21 07:23:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1742541840000|2025-03-21 07:24:00|||||||||4
1742541900000|2025-03-21 07:25:00|||||||||2
1742541950000|2025-03-21 07:25:50|||||||||1
1742541970000|2025-03-21 07:26:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|43
1742542040000|2025-03-21 07:27:20|||||||||2
1742542080000|2025-03-21 07:28:00|||||||||2
1742542090000|2025-03-21 07:28:10|||||||||2
1742542100000|2025-03-21 07:28:20|||||||||2
1742542190000|2025-03-21 07:29:50|||||||||2
1742542200000|2025-03-21 07:30:00|||||||||4
1742542210000|2025-03-21 07:30:10|||||||||4
1742542270000|2025-03-21 07:31:10|||||||||1
1742542320000|2025-03-21 07:32:00|10352|10350|10352|10350|10352|10350|10352|10350|59
1742542330000|2025-03-21 07:32:10|||||||||2
1742542340000|2025-03-21 07:32:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|47
1742542350000|2025-03-21 07:32:30|10352|10350|10352|10350|10352|10350|10352|10350|29
1742542450000|2025-03-21 07:34:10|||||||||2
1742542460000|2025-03-21 07:34:20|||||||||2
1742542500000|2025-03-21 07:35:00|||||||||2
1742542520000|2025-03-21 07:35:20|||||||||8
1742542550000|2025-03-21 07:35:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|176
1742542570000|2025-03-21 07:36:10|||||||||7
1742542630000|2025-03-21 07:37:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|52
1742542640000|2025-03-21 07:37:20|10352|10350|10352|10350|10352|10350|10352|10350|5
1742542690000|2025-03-21 07:38:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|7
1742542790000|2025-03-21 07:39:50|||||||||3
1742542800000|2025-03-21 07:40:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742542820000|2025-03-21 07:40:20|||||||||2
1742542830000|2025-03-21 07:40:30|||||||||3
1742542850000|2025-03-21 07:40:50|||||||||1
1742542950000|2025-03-21 07:42:30|||||||||200
1742543020000|2025-03-21 07:43:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|148
1742543050000|2025-03-21 07:44:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|109
1742543070000|2025-03-21 07:44:30|||||||||7
1742543080000|2025-03-21 07:44:40|||||||||1
1742543090000|2025-03-21 07:44:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|6
1742543130000|2025-03-21 07:45:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|38
1742543140000|2025-03-21 07:45:40|||||||||2
1742543300000|2025-03-21 07:48:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|216
1742543340000|2025-03-21 07:49:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|89
1742543430000|2025-03-21 07:50:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|106
1742543450000|2025-03-21 07:50:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|14
1742543620000|2025-03-21 07:53:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|12
1742543630000|2025-03-21 07:53:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742543640000|2025-03-21 07:54:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|23
1742543660000|2025-03-21 07:54:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742543670000|2025-03-21 07:54:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1742543700000|2025-03-21 07:55:00|||||||||1
1742543710000|2025-03-21 07:55:10|||||||||2
1742543720000|2025-03-21 07:55:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|114
1742543770000|2025-03-21 07:56:10|||||||||25
1742543870000|2025-03-21 07:57:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1742543920000|2025-03-21 07:58:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|9
1742543930000|2025-03-21 07:58:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742543940000|2025-03-21 07:59:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353|10351|47
1742543950000|2025-03-21 07:59:10|||||||||1
1742543960000|2025-03-21 07:59:20|||||||||2
1742543990000|2025-03-21 07:59:50|||||||||2
1742544000000|2025-03-21 08:00:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|76
1742544010000|2025-03-21 08:00:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|107
1742544040000|2025-03-21 08:00:40|||||||||4
1742544050000|2025-03-21 08:00:50|||||||||4
1742544060000|2025-03-21 08:01:00|||||||||50
1742544070000|2025-03-21 08:01:10|||||||||4
1742544140000|2025-03-21 08:02:20|||||||||58
1742544150000|2025-03-21 08:02:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|128
1742544200000|2025-03-21 08:03:20|||||||||1
1742544210000|2025-03-21 08:03:30|||||||||1
1742544220000|2025-03-21 08:03:40|||||||||1
1742544230000|2025-03-21 08:03:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|7
1742544240000|2025-03-21 08:04:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|36
1742544250000|2025-03-21 08:04:10|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|68
1742544260000|2025-03-21 08:04:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|195
1742544270000|2025-03-21 08:04:30|||||||||72
1742544280000|2025-03-21 08:04:40|||||||||4
1742544300000|2025-03-21 08:05:00|||||||||33
1742544310000|2025-03-21 08:05:10|||||||||50
1742544320000|2025-03-21 08:05:20|||||||||43
1742544330000|2025-03-21 08:05:30|||||||||4
1742544350000|2025-03-21 08:05:50|||||||||7
1742544360000|2025-03-21 08:06:00|||||||||15
1742544390000|2025-03-21 08:06:30|||||||||2
1742544410000|2025-03-21 08:06:50|||||||||12
1742544420000|2025-03-21 08:07:00|||||||||371
1742544430000|2025-03-21 08:07:10|||||||||282
1742544440000|2025-03-21 08:07:20|||||||||51
1742544450000|2025-03-21 08:07:30|10352|10350|10352|10350|10352|10350|10352|10350|235
1742544460000|2025-03-21 08:07:40|||||||||12
1742544530000|2025-03-21 08:08:50|||||||||30
1742544590000|2025-03-21 08:09:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|80
1742544600000|2025-03-21 08:10:00|||||||||157
1742544610000|2025-03-21 08:10:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|117
1742544640000|2025-03-21 08:10:40|||||||||15
1742544660000|2025-03-21 08:11:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|38
1742544670000|2025-03-21 08:11:10|10352|10350|10352|10350|10352|10350|10352|10350|37
1742544680000|2025-03-21 08:11:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1742544700000|2025-03-21 08:11:40|10352|10350|10352|10350|10352|10350|10352|10350|2
1742544710000|2025-03-21 08:11:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|112
1742544720000|2025-03-21 08:12:00|10352|10350|10352|10350|10352|10350|10352|10350|78
1742544780000|2025-03-21 08:13:00|||||||||1
1742544810000|2025-03-21 08:13:30|||||||||1
1742544850000|2025-03-21 08:14:10|||||||||1
1742544880000|2025-03-21 08:14:40|||||||||1
1742544890000|2025-03-21 08:14:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|45
1742544900000|2025-03-21 08:15:00|10352|10350|10352|10350|10352|10350|10352|10350|49
1742544910000|2025-03-21 08:15:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1742544940000|2025-03-21 08:15:40|10352|10350|10352|10350|10352|10350|10352|10350|9
1742544950000|2025-03-21 08:15:50|||||||||1
1742544960000|2025-03-21 08:16:00|||||||||1
1742544990000|2025-03-21 08:16:30|||||||||2
1742545030000|2025-03-21 08:17:10|||||||||1
1742545060000|2025-03-21 08:17:40|||||||||1
1742545090000|2025-03-21 08:18:10|||||||||4
1742545110000|2025-03-21 08:18:30|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|152
1742545120000|2025-03-21 08:18:40|10352|10350|10352|10350|10352|10350|10352|10350|87
1742545130000|2025-03-21 08:18:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|28
1742545140000|2025-03-21 08:19:00|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|72
1742545150000|2025-03-21 08:19:10|||||||||1
1742545160000|2025-03-21 08:19:20|||||||||1
1742545170000|2025-03-21 08:19:30|||||||||1
1742545180000|2025-03-21 08:19:40|||||||||10
1742545190000|2025-03-21 08:19:50|||||||||5
1742545200000|2025-03-21 08:20:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|106
1742545210000|2025-03-21 08:20:10|||||||||31
1742545240000|2025-03-21 08:20:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|61
1742545250000|2025-03-21 08:20:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1742545260000|2025-03-21 08:21:00|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|34
1742545270000|2025-03-21 08:21:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|9
1742545330000|2025-03-21 08:22:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|151
1742545350000|2025-03-21 08:22:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|25
1742545360000|2025-03-21 08:22:40|||||||||4
1742545410000|2025-03-21 08:23:30|||||||||31
1742545420000|2025-03-21 08:23:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|16
1742545440000|2025-03-21 08:24:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|5
1742545450000|2025-03-21 08:24:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|60
1742545520000|2025-03-21 08:25:20|||||||||11
1742545550000|2025-03-21 08:25:50|||||||||2
1742545560000|2025-03-21 08:26:00|||||||||5
1742545600000|2025-03-21 08:26:40|||||||||2
1742545610000|2025-03-21 08:26:50|||||||||62
1742545620000|2025-03-21 08:27:00|||||||||14
1742545630000|2025-03-21 08:27:10|||||||||3
1742545660000|2025-03-21 08:27:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|20
1742545670000|2025-03-21 08:27:50|||||||||48
1742545680000|2025-03-21 08:28:00|||||||||64
1742545690000|2025-03-21 08:28:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|44
1742545700000|2025-03-21 08:28:20|||||||||1
1742545720000|2025-03-21 08:28:40|||||||||19
1742545760000|2025-03-21 08:29:20|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|64
1742545770000|2025-03-21 08:29:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1742545780000|2025-03-21 08:29:40|||||||||2
1742545790000|2025-03-21 08:29:50|||||||||1
1742545800000|2025-03-21 08:30:00|||||||||2
1742545810000|2025-03-21 08:30:10|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|16
1742545820000|2025-03-21 08:30:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|47
1742545840000|2025-03-21 08:30:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1742545850000|2025-03-21 08:30:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|41
1742545860000|2025-03-21 08:31:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|141
1742545870000|2025-03-21 08:31:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|108
1742545880000|2025-03-21 08:31:20|||||||||101
1742545910000|2025-03-21 08:31:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|141
1742545930000|2025-03-21 08:32:10|||||||||2
1742545940000|2025-03-21 08:32:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|61
1742545960000|2025-03-21 08:32:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|55
1742546000000|2025-03-21 08:33:20|||||||||60
1742546020000|2025-03-21 08:33:40|||||||||30
1742546040000|2025-03-21 08:34:00|||||||||29
1742546050000|2025-03-21 08:34:10|||||||||19
1742546070000|2025-03-21 08:34:30|||||||||2
1742546080000|2025-03-21 08:34:40|||||||||24
1742546110000|2025-03-21 08:35:10|||||||||4
1742546120000|2025-03-21 08:35:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|15
1742546140000|2025-03-21 08:35:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|54
1742546150000|2025-03-21 08:35:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1742546160000|2025-03-21 08:36:00|||||||||11
1742546180000|2025-03-21 08:36:20|||||||||1
1742546190000|2025-03-21 08:36:30|||||||||3
1742546210000|2025-03-21 08:36:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|156
1742546220000|2025-03-21 08:37:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|88
1742546230000|2025-03-21 08:37:10|||||||||142
1742546270000|2025-03-21 08:37:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|204
1742546290000|2025-03-21 08:38:10|||||||||10
1742546300000|2025-03-21 08:38:20|||||||||2
1742546330000|2025-03-21 08:38:50|||||||||1
1742546350000|2025-03-21 08:39:10|||||||||8
1742546360000|2025-03-21 08:39:20|||||||||27
1742546370000|2025-03-21 08:39:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|424
1742546380000|2025-03-21 08:39:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|39
1742546390000|2025-03-21 08:39:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|52
1742546400000|2025-03-21 08:40:00|||||||||2
1742546410000|2025-03-21 08:40:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|14
1742546420000|2025-03-21 08:40:20|||||||||3
1742546430000|2025-03-21 08:40:30|||||||||25
1742546440000|2025-03-21 08:40:40|10354.7|10352.7|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|68
1742546450000|2025-03-21 08:40:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|9
1742546480000|2025-03-21 08:41:20|||||||||23
1742546530000|2025-03-21 08:42:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|3
1742546560000|2025-03-21 08:42:40|||||||||2
1742546570000|2025-03-21 08:42:50|||||||||4
1742546590000|2025-03-21 08:43:10|||||||||53
1742546600000|2025-03-21 08:43:20|||||||||21
1742546630000|2025-03-21 08:43:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|18
1742546640000|2025-03-21 08:44:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|67
1742546670000|2025-03-21 08:44:30|||||||||4
1742546680000|2025-03-21 08:44:40|||||||||9
1742546690000|2025-03-21 08:44:50|||||||||93
1742546700000|2025-03-21 08:45:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|8
1742546710000|2025-03-21 08:45:10|||||||||25
1742546730000|2025-03-21 08:45:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|521
1742546740000|2025-03-21 08:45:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|58
1742546750000|2025-03-21 08:45:50|||||||||42
1742546760000|2025-03-21 08:46:00|||||||||3
1742546770000|2025-03-21 08:46:10|||||||||25
1742546790000|2025-03-21 08:46:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|201
1742546800000|2025-03-21 08:46:40|||||||||3
1742546810000|2025-03-21 08:46:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|42
1742546820000|2025-03-21 08:47:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1742546830000|2025-03-21 08:47:10|||||||||23
1742546850000|2025-03-21 08:47:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|37
1742546860000|2025-03-21 08:47:40|||||||||30
1742546880000|2025-03-21 08:48:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|74
1742546890000|2025-03-21 08:48:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1742546900000|2025-03-21 08:48:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|18
1742546910000|2025-03-21 08:48:30|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|25
1742546920000|2025-03-21 08:48:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1742546950000|2025-03-21 08:49:10|||||||||2
1742546960000|2025-03-21 08:49:20|||||||||18
1742546980000|2025-03-21 08:49:40|||||||||41
1742547000000|2025-03-21 08:50:00|||||||||4
1742547020000|2025-03-21 08:50:20|||||||||60
1742547030000|2025-03-21 08:50:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|234
1742547060000|2025-03-21 08:51:00|||||||||53
1742547070000|2025-03-21 08:51:10|||||||||25
1742547110000|2025-03-21 08:51:50|||||||||95
1742547120000|2025-03-21 08:52:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|42
1742547140000|2025-03-21 08:52:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|48
1742547220000|2025-03-21 08:53:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|124
1742547230000|2025-03-21 08:53:50|||||||||10
1742547240000|2025-03-21 08:54:00|||||||||18
1742547270000|2025-03-21 08:54:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|5
1742547290000|2025-03-21 08:54:50|||||||||25
1742547300000|2025-03-21 08:55:00|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|297
1742547350000|2025-03-21 08:55:50|||||||||23
1742547370000|2025-03-21 08:56:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|146
1742547380000|2025-03-21 08:56:20|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|24
1742547410000|2025-03-21 08:56:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|131
1742547430000|2025-03-21 08:57:10|||||||||1
1742547440000|2025-03-21 08:57:20|||||||||25
1742547480000|2025-03-21 08:58:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|70
1742547490000|2025-03-21 08:58:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|93
1742547510000|2025-03-21 08:58:30|||||||||25
1742547530000|2025-03-21 08:58:50|||||||||147
1742547540000|2025-03-21 08:59:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|102
1742547550000|2025-03-21 08:59:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|28
1742547560000|2025-03-21 08:59:20|||||||||20
1742547570000|2025-03-21 08:59:30|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|174
1742547580000|2025-03-21 08:59:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1742547590000|2025-03-21 08:59:50|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|54
1742547600000|2025-03-21 09:00:00|||||||||36
1742547610000|2025-03-21 09:00:10|||||||||109
1742547620000|2025-03-21 09:00:20|||||||||6
1742547630000|2025-03-21 09:00:30|||||||||16
1742547640000|2025-03-21 09:00:40|||||||||6
1742547650000|2025-03-21 09:00:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|56
1742547660000|2025-03-21 09:01:00|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|243
1742547680000|2025-03-21 09:01:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|68
1742547690000|2025-03-21 09:01:30|||||||||23
1742547710000|2025-03-21 09:01:50|||||||||3
1742547730000|2025-03-21 09:02:10|||||||||28
1742547740000|2025-03-21 09:02:20|||||||||41
1742547750000|2025-03-21 09:02:30|||||||||24
1742547780000|2025-03-21 09:03:00|||||||||5
1742547790000|2025-03-21 09:03:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|20
1742547800000|2025-03-21 09:03:20|||||||||2
1742547810000|2025-03-21 09:03:30|||||||||114
1742547820000|2025-03-21 09:03:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|26
1742547830000|2025-03-21 09:03:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|116
1742547870000|2025-03-21 09:04:30|||||||||164
1742547890000|2025-03-21 09:04:50|||||||||1
1742547900000|2025-03-21 09:05:00|||||||||23
1742547910000|2025-03-21 09:05:10|||||||||7
1742547950000|2025-03-21 09:05:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|55
1742547960000|2025-03-21 09:06:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|230
1742547980000|2025-03-21 09:06:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|109
1742547990000|2025-03-21 09:06:30|||||||||1
1742548000000|2025-03-21 09:06:40|||||||||1
1742548010000|2025-03-21 09:06:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|90
1742548020000|2025-03-21 09:07:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|238
1742548030000|2025-03-21 09:07:10|||||||||5
1742548040000|2025-03-21 09:07:20|||||||||422
1742548050000|2025-03-21 09:07:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|31
1742548060000|2025-03-21 09:07:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1742548070000|2025-03-21 09:07:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|1
1742548080000|2025-03-21 09:08:00|||||||||10
1742548090000|2025-03-21 09:08:10|||||||||23
1742548100000|2025-03-21 09:08:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|63
1742548110000|2025-03-21 09:08:30|||||||||2
1742548130000|2025-03-21 09:08:50|||||||||1
1742548140000|2025-03-21 09:09:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|23
1742548160000|2025-03-21 09:09:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|21
1742548170000|2025-03-21 09:09:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|64
1742548180000|2025-03-21 09:09:40|||||||||3
1742548210000|2025-03-21 09:10:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|169
1742548230000|2025-03-21 09:10:30|||||||||10
1742548260000|2025-03-21 09:11:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|39
1742548270000|2025-03-21 09:11:10|||||||||1
1742548310000|2025-03-21 09:11:50|||||||||2
1742548320000|2025-03-21 09:12:00|||||||||2
1742548330000|2025-03-21 09:12:10|||||||||1
1742548350000|2025-03-21 09:12:30|||||||||20
1742548360000|2025-03-21 09:12:40|||||||||2
1742548370000|2025-03-21 09:12:50|||||||||1
1742548380000|2025-03-21 09:13:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|46
1742548390000|2025-03-21 09:13:10|||||||||1
1742548420000|2025-03-21 09:13:40|||||||||1
1742548440000|2025-03-21 09:14:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|29
1742548450000|2025-03-21 09:14:10|||||||||2
1742548460000|2025-03-21 09:14:20|||||||||1
1742548470000|2025-03-21 09:14:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|51
1742548480000|2025-03-21 09:14:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|21
1742548490000|2025-03-21 09:14:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|13
1742548500000|2025-03-21 09:15:00|||||||||1
1742548510000|2025-03-21 09:15:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|98
1742548520000|2025-03-21 09:15:20|||||||||752
1742548560000|2025-03-21 09:16:00|||||||||1
1742548590000|2025-03-21 09:16:30|||||||||2
1742548610000|2025-03-21 09:16:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|224
1742548620000|2025-03-21 09:17:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|12
1742548630000|2025-03-21 09:17:10|||||||||13
1742548670000|2025-03-21 09:17:50|||||||||1
1742548680000|2025-03-21 09:18:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|73
1742548740000|2025-03-21 09:19:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|251
1742548750000|2025-03-21 09:19:10|||||||||6
1742548760000|2025-03-21 09:19:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|41
1742548770000|2025-03-21 09:19:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|147
1742548810000|2025-03-21 09:20:10|||||||||41
1742548830000|2025-03-21 09:20:30|||||||||3
1742548840000|2025-03-21 09:20:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|53
1742548850000|2025-03-21 09:20:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|49
1742548870000|2025-03-21 09:21:10|||||||||9
1742548880000|2025-03-21 09:21:20|||||||||11
1742548890000|2025-03-21 09:21:30|||||||||2
1742548900000|2025-03-21 09:21:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|101
1742548920000|2025-03-21 09:22:00|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|202
1742548930000|2025-03-21 09:22:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|14
1742548940000|2025-03-21 09:22:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|96
1742548990000|2025-03-21 09:23:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|42
1742549020000|2025-03-21 09:23:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|2
1742549030000|2025-03-21 09:23:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|103
1742549040000|2025-03-21 09:24:00|||||||||40
1742549050000|2025-03-21 09:24:10|||||||||21
1742549060000|2025-03-21 09:24:20|||||||||1
1742549100000|2025-03-21 09:25:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|62
1742549110000|2025-03-21 09:25:10|||||||||3
1742549130000|2025-03-21 09:25:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|42
1742549180000|2025-03-21 09:26:20|||||||||2
1742549190000|2025-03-21 09:26:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|7
1742549200000|2025-03-21 09:26:40|||||||||22
1742549350000|2025-03-21 09:29:10|||||||||2
1742549390000|2025-03-21 09:29:50|||||||||201
1742549400000|2025-03-21 09:30:00|||||||||14
1742549410000|2025-03-21 09:30:10|||||||||54
1742549420000|2025-03-21 09:30:20|||||||||3
1742549440000|2025-03-21 09:30:40|||||||||48
1742549510000|2025-03-21 09:31:50|||||||||123
1742549520000|2025-03-21 09:32:00|||||||||1
1742549550000|2025-03-21 09:32:30|||||||||1
1742549580000|2025-03-21 09:33:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|21
1742549590000|2025-03-21 09:33:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|25
1742549600000|2025-03-21 09:33:20|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|20
1742549650000|2025-03-21 09:34:10|||||||||51
1742549660000|2025-03-21 09:34:20|||||||||31
1742549670000|2025-03-21 09:34:30|||||||||30
1742549680000|2025-03-21 09:34:40|||||||||50
1742549690000|2025-03-21 09:34:50|||||||||1000
1742549700000|2025-03-21 09:35:00|||||||||51
1742549710000|2025-03-21 09:35:10|||||||||400
1742549880000|2025-03-21 09:38:00|||||||||16
1742549890000|2025-03-21 09:38:10|||||||||13
1742549900000|2025-03-21 09:38:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|46
1742549990000|2025-03-21 09:39:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|11
1742550000000|2025-03-21 09:40:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1742550040000|2025-03-21 09:40:40|||||||||22
1742550080000|2025-03-21 09:41:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|73
1742550110000|2025-03-21 09:41:50|||||||||77
1742550120000|2025-03-21 09:42:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1742550180000|2025-03-21 09:43:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|8
1742550190000|2025-03-21 09:43:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|21
1742550290000|2025-03-21 09:44:50|||||||||18
1742550300000|2025-03-21 09:45:00|||||||||21
1742550330000|2025-03-21 09:45:30|||||||||31
1742550360000|2025-03-21 09:46:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1742550400000|2025-03-21 09:46:40|||||||||11
1742550410000|2025-03-21 09:46:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1742550430000|2025-03-21 09:47:10|||||||||4
1742550450000|2025-03-21 09:47:30|||||||||60
1742550480000|2025-03-21 09:48:00|||||||||24
1742550490000|2025-03-21 09:48:10|||||||||50
1742550510000|2025-03-21 09:48:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|50
1742550520000|2025-03-21 09:48:40|||||||||1
1742550560000|2025-03-21 09:49:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|23
1742550590000|2025-03-21 09:49:50|||||||||3
1742550600000|2025-03-21 09:50:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|128
1742550610000|2025-03-21 09:50:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1742550630000|2025-03-21 09:50:30|||||||||1
1742550670000|2025-03-21 09:51:10|||||||||3
1742550680000|2025-03-21 09:51:20|||||||||1
1742550690000|2025-03-21 09:51:30|||||||||2
1742550710000|2025-03-21 09:51:50|||||||||25
1742550750000|2025-03-21 09:52:30|||||||||2
1742550760000|2025-03-21 09:52:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|5
1742550780000|2025-03-21 09:53:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|19
1742550790000|2025-03-21 09:53:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1742550800000|2025-03-21 09:53:20|||||||||8
1742550810000|2025-03-21 09:53:30|||||||||1
1742550830000|2025-03-21 09:53:50|||||||||8
1742550840000|2025-03-21 09:54:00|||||||||143
1742550860000|2025-03-21 09:54:20|||||||||12
1742550870000|2025-03-21 09:54:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|17
1742550880000|2025-03-21 09:54:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|17
1742550890000|2025-03-21 09:54:50|||||||||24
1742550920000|2025-03-21 09:55:20|||||||||2
1742550930000|2025-03-21 09:55:30|||||||||2
1742550950000|2025-03-21 09:55:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|56
1742551050000|2025-03-21 09:57:30|||||||||63
1742551080000|2025-03-21 09:58:00|||||||||20
1742551130000|2025-03-21 09:58:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|66
1742551140000|2025-03-21 09:59:00|||||||||3
1742551150000|2025-03-21 09:59:10|||||||||12
1742551160000|2025-03-21 09:59:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10
1742551180000|2025-03-21 09:59:40|||||||||3
1742551210000|2025-03-21 10:00:10|||||||||19
1742551240000|2025-03-21 10:00:40|||||||||4
1742551260000|2025-03-21 10:01:00|||||||||50
1742551410000|2025-03-21 10:03:30|||||||||7
1742551420000|2025-03-21 10:03:40|10355.9|10353.9|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|25
1742551430000|2025-03-21 10:03:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|38
1742551440000|2025-03-21 10:04:00|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|12
1742551460000|2025-03-21 10:04:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|29
1742551480000|2025-03-21 10:04:40|||||||||2
1742551500000|2025-03-21 10:05:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|37
1742551510000|2025-03-21 10:05:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10
1742551520000|2025-03-21 10:05:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|45
1742551530000|2025-03-21 10:05:30|||||||||20
1742551540000|2025-03-21 10:05:40|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|4
1742551550000|2025-03-21 10:05:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1742551640000|2025-03-21 10:07:20|||||||||500
1742551680000|2025-03-21 10:08:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|84
1742551690000|2025-03-21 10:08:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|69
1742551710000|2025-03-21 10:08:30|||||||||9
1742551800000|2025-03-21 10:10:00|||||||||4
1742551810000|2025-03-21 10:10:10|||||||||84
1742551820000|2025-03-21 10:10:20|||||||||4
1742551980000|2025-03-21 10:13:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|22
1742552020000|2025-03-21 10:13:40|||||||||5
1742552110000|2025-03-21 10:15:10|||||||||1
1742552140000|2025-03-21 10:15:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|14
1742552150000|2025-03-21 10:15:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|19
1742552160000|2025-03-21 10:16:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|20
1742552170000|2025-03-21 10:16:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|15
1742552190000|2025-03-21 10:16:30|||||||||3
1742552230000|2025-03-21 10:17:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|68
1742552240000|2025-03-21 10:17:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|19
1742552250000|2025-03-21 10:17:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1742552260000|2025-03-21 10:17:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|22
1742552270000|2025-03-21 10:17:50|||||||||2
1742552280000|2025-03-21 10:18:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|4
1742552350000|2025-03-21 10:19:10|||||||||12
1742552380000|2025-03-21 10:19:40|||||||||46
1742552390000|2025-03-21 10:19:50|||||||||18
1742552400000|2025-03-21 10:20:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|73
1742552410000|2025-03-21 10:20:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1742552430000|2025-03-21 10:20:30|||||||||21
1742552490000|2025-03-21 10:21:30|||||||||15
1742552540000|2025-03-21 10:22:20|||||||||2
1742552590000|2025-03-21 10:23:10|||||||||4
1742552720000|2025-03-21 10:25:20|||||||||26
1742552730000|2025-03-21 10:25:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1742552800000|2025-03-21 10:26:40|||||||||5
1742552860000|2025-03-21 10:27:40|||||||||1
1742552870000|2025-03-21 10:27:50|||||||||3
1742552880000|2025-03-21 10:28:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|107
1742552900000|2025-03-21 10:28:20|||||||||1
1742552910000|2025-03-21 10:28:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|67
1742552930000|2025-03-21 10:28:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|3
1742552940000|2025-03-21 10:29:00|10355.3|10353.3|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|102
1742552950000|2025-03-21 10:29:10|10355.1|10353.1|10355.3|10353.3|10355.3|10353.3|10355.1|10353.1|6
1742552970000|2025-03-21 10:29:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1742552990000|2025-03-21 10:29:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1742553000000|2025-03-21 10:30:00|||||||||4
1742553030000|2025-03-21 10:30:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1742553040000|2025-03-21 10:30:40|||||||||22
1742553050000|2025-03-21 10:30:50|||||||||1
1742553060000|2025-03-21 10:31:00|||||||||3
1742553070000|2025-03-21 10:31:10|||||||||1
1742553080000|2025-03-21 10:31:20|||||||||3
1742553130000|2025-03-21 10:32:10|||||||||2
1742553150000|2025-03-21 10:32:30|||||||||2
1742553160000|2025-03-21 10:32:40|||||||||6
1742553220000|2025-03-21 10:33:40|||||||||2
1742553250000|2025-03-21 10:34:10|||||||||84
1742553270000|2025-03-21 10:34:30|||||||||70
1742553280000|2025-03-21 10:34:40|||||||||1
1742553310000|2025-03-21 10:35:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1742553410000|2025-03-21 10:36:50|||||||||2
1742553470000|2025-03-21 10:37:50|||||||||1
1742553480000|2025-03-21 10:38:00|||||||||2
1742553520000|2025-03-21 10:38:40|||||||||4
1742553530000|2025-03-21 10:38:50|||||||||41
1742553540000|2025-03-21 10:39:00|||||||||2
1742553550000|2025-03-21 10:39:10|||||||||6
1742553600000|2025-03-21 10:40:00|||||||||1
1742553610000|2025-03-21 10:40:10|||||||||20
1742553640000|2025-03-21 10:40:40|||||||||14
1742553660000|2025-03-21 10:41:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|11
1742553680000|2025-03-21 10:41:20|||||||||18
1742553710000|2025-03-21 10:41:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|28
1742553730000|2025-03-21 10:42:10|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|43
1742553740000|2025-03-21 10:42:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|100
1742553770000|2025-03-21 10:42:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|56
1742553790000|2025-03-21 10:43:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|5
1742553800000|2025-03-21 10:43:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1742553810000|2025-03-21 10:43:30|||||||||1
1742553830000|2025-03-21 10:43:50|||||||||85
1742553840000|2025-03-21 10:44:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|20
1742553850000|2025-03-21 10:44:10|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|2
1742553860000|2025-03-21 10:44:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|1
1742553870000|2025-03-21 10:44:30|||||||||3
1742553890000|2025-03-21 10:44:50|||||||||1
1742553920000|2025-03-21 10:45:20|||||||||6
1742553930000|2025-03-21 10:45:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|114
1742553970000|2025-03-21 10:46:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|56
1742553980000|2025-03-21 10:46:20|||||||||1
1742553990000|2025-03-21 10:46:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|63
1742554210000|2025-03-21 10:50:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|22
1742554220000|2025-03-21 10:50:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|51
1742554230000|2025-03-21 10:50:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1742554240000|2025-03-21 10:50:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|11
1742554490000|2025-03-21 10:54:50|||||||||3
1742554560000|2025-03-21 10:56:00|||||||||74
1742554610000|2025-03-21 10:56:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|37
1742554670000|2025-03-21 10:57:50|||||||||1
1742554700000|2025-03-21 10:58:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|9
1742554710000|2025-03-21 10:58:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|4
1742554830000|2025-03-21 11:00:30|||||||||11
1742554840000|2025-03-21 11:00:40|||||||||2
1742554850000|2025-03-21 11:00:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|77
1742554880000|2025-03-21 11:01:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|62
1742554900000|2025-03-21 11:01:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1742554910000|2025-03-21 11:01:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1529
1742554940000|2025-03-21 11:02:20|||||||||8
1742554950000|2025-03-21 11:02:30|||||||||2
1742554980000|2025-03-21 11:03:00|||||||||1
1742554990000|2025-03-21 11:03:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|333
1742555030000|2025-03-21 11:03:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|109
1742555080000|2025-03-21 11:04:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|43
1742555100000|2025-03-21 11:05:00|||||||||1
1742555110000|2025-03-21 11:05:10|||||||||1
1742555160000|2025-03-21 11:06:00|||||||||52
1742555170000|2025-03-21 11:06:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|23
1742555180000|2025-03-21 11:06:20|||||||||7
1742555190000|2025-03-21 11:06:30|||||||||1
1742555240000|2025-03-21 11:07:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|9
1742555250000|2025-03-21 11:07:30|||||||||8
1742555270000|2025-03-21 11:07:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|257
1742555280000|2025-03-21 11:08:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|85
1742555290000|2025-03-21 11:08:10|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|84
1742555300000|2025-03-21 11:08:20|||||||||45
1742555400000|2025-03-21 11:10:00|||||||||142
1742555410000|2025-03-21 11:10:10|||||||||179
1742555420000|2025-03-21 11:10:20|||||||||48
1742555430000|2025-03-21 11:10:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|282
1742555520000|2025-03-21 11:12:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|99
1742555540000|2025-03-21 11:12:20|||||||||2
1742555550000|2025-03-21 11:12:30|||||||||2
1742555560000|2025-03-21 11:12:40|||||||||4
1742555570000|2025-03-21 11:12:50|||||||||1
1742555580000|2025-03-21 11:13:00|||||||||7
1742555650000|2025-03-21 11:14:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|38
1742555680000|2025-03-21 11:14:40|||||||||16
1742555700000|2025-03-21 11:15:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|114
1742555710000|2025-03-21 11:15:10|||||||||2
1742555720000|2025-03-21 11:15:20|||||||||11
1742555730000|2025-03-21 11:15:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|56
1742555740000|2025-03-21 11:15:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|26
1742555780000|2025-03-21 11:16:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|85
1742555790000|2025-03-21 11:16:30|||||||||3
1742555800000|2025-03-21 11:16:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1742555810000|2025-03-21 11:16:50|||||||||4
1742555830000|2025-03-21 11:17:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|33
1742555840000|2025-03-21 11:17:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|160
1742555860000|2025-03-21 11:17:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|261
1742555870000|2025-03-21 11:17:50|||||||||18
1742555960000|2025-03-21 11:19:20|||||||||1
1742556020000|2025-03-21 11:20:20|||||||||15
1742556050000|2025-03-21 11:20:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|138
1742556070000|2025-03-21 11:21:10|||||||||1
1742556100000|2025-03-21 11:21:40|||||||||9
1742556120000|2025-03-21 11:22:00|||||||||6
1742556130000|2025-03-21 11:22:10|||||||||183
1742556150000|2025-03-21 11:22:30|||||||||1
1742556180000|2025-03-21 11:23:00|||||||||117
1742556200000|2025-03-21 11:23:20|||||||||1
1742556220000|2025-03-21 11:23:40|||||||||42
1742556250000|2025-03-21 11:24:10|||||||||1
1742556280000|2025-03-21 11:24:40|||||||||4
1742556290000|2025-03-21 11:24:50|||||||||51
1742556320000|2025-03-21 11:25:20|||||||||50
1742556340000|2025-03-21 11:25:40|||||||||1
1742556360000|2025-03-21 11:26:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|402
1742556370000|2025-03-21 11:26:10|||||||||1
1742556380000|2025-03-21 11:26:20|||||||||202
1742556390000|2025-03-21 11:26:30|||||||||2
1742556410000|2025-03-21 11:26:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|54
1742556420000|2025-03-21 11:27:00|||||||||2
1742556460000|2025-03-21 11:27:40|||||||||10
1742556480000|2025-03-21 11:28:00|||||||||12
1742556500000|2025-03-21 11:28:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|67
1742556510000|2025-03-21 11:28:30|||||||||250
1742556520000|2025-03-21 11:28:40|||||||||1
1742556570000|2025-03-21 11:29:30|||||||||77
1742556610000|2025-03-21 11:30:10|||||||||41
1742556620000|2025-03-21 11:30:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|10
1742556630000|2025-03-21 11:30:30|||||||||125
1742556650000|2025-03-21 11:30:50|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|5
1742556660000|2025-03-21 11:31:00|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|56
1742556710000|2025-03-21 11:31:50|||||||||116
1742556750000|2025-03-21 11:32:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1742556760000|2025-03-21 11:32:40|||||||||267
1742556770000|2025-03-21 11:32:50|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|76
1742556780000|2025-03-21 11:33:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|14
1742556790000|2025-03-21 11:33:10|||||||||32
1742556800000|2025-03-21 11:33:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|335
1742556810000|2025-03-21 11:33:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|32
1742556820000|2025-03-21 11:33:40|||||||||54
1742556830000|2025-03-21 11:33:50|||||||||18
1742556840000|2025-03-21 11:34:00|||||||||17
1742556850000|2025-03-21 11:34:10|||||||||218
1742556860000|2025-03-21 11:34:20|||||||||24
1742556870000|2025-03-21 11:34:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|369
1742556890000|2025-03-21 11:34:50|||||||||187
1742556900000|2025-03-21 11:35:00|||||||||11
1742556910000|2025-03-21 11:35:10|||||||||4
1742556930000|2025-03-21 11:35:30|||||||||10
1742557020000|2025-03-21 11:37:00|||||||||72
1742557030000|2025-03-21 11:37:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|24
1742557040000|2025-03-21 11:37:20|||||||||2
1742557050000|2025-03-21 11:37:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|47
1742557060000|2025-03-21 11:37:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|58
1742557200000|2025-03-21 11:40:00|||||||||1
1742557250000|2025-03-21 11:40:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|523
1742557260000|2025-03-21 11:41:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|20
1742557280000|2025-03-21 11:41:20|||||||||20
1742557330000|2025-03-21 11:42:10|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|304
1742557340000|2025-03-21 11:42:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|50
1742557350000|2025-03-21 11:42:30|||||||||50
1742557360000|2025-03-21 11:42:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|27
1742557370000|2025-03-21 11:42:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|51
1742557450000|2025-03-21 11:44:10|||||||||2
1742557470000|2025-03-21 11:44:30|||||||||4
1742557500000|2025-03-21 11:45:00|||||||||40
1742557510000|2025-03-21 11:45:10|||||||||1
1742557520000|2025-03-21 11:45:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|277
1742557570000|2025-03-21 11:46:10|||||||||101
1742557580000|2025-03-21 11:46:20|||||||||5
1742557590000|2025-03-21 11:46:30|||||||||2
1742557610000|2025-03-21 11:46:50|||||||||140
1742557620000|2025-03-21 11:47:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|148
1742557630000|2025-03-21 11:47:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|109
1742557640000|2025-03-21 11:47:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|39
1742557650000|2025-03-21 11:47:30|||||||||42
1742557660000|2025-03-21 11:47:40|||||||||528
1742557670000|2025-03-21 11:47:50|||||||||221
1742557700000|2025-03-21 11:48:20|||||||||72
1742557710000|2025-03-21 11:48:30|||||||||19
1742557730000|2025-03-21 11:48:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|8
1742557740000|2025-03-21 11:49:00|||||||||25
1742557820000|2025-03-21 11:50:20|||||||||83
1742557830000|2025-03-21 11:50:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1742557900000|2025-03-21 11:51:40|||||||||2
1742557910000|2025-03-21 11:51:50|||||||||508
1742557920000|2025-03-21 11:52:00|||||||||28
1742557980000|2025-03-21 11:53:00|||||||||2
1742558000000|2025-03-21 11:53:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|64
1742558010000|2025-03-21 11:53:30|||||||||187
1742558020000|2025-03-21 11:53:40|||||||||10
1742558040000|2025-03-21 11:54:00|||||||||35
1742558050000|2025-03-21 11:54:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|69
1742558070000|2025-03-21 11:54:30|||||||||61
1742558080000|2025-03-21 11:54:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|45
1742558090000|2025-03-21 11:54:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|103
1742558100000|2025-03-21 11:55:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|66
1742558130000|2025-03-21 11:55:30|||||||||2
1742558140000|2025-03-21 11:55:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|84
1742558150000|2025-03-21 11:55:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|45
1742558160000|2025-03-21 11:56:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|74
1742558170000|2025-03-21 11:56:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|62
1742558180000|2025-03-21 11:56:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1742558190000|2025-03-21 11:56:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1742558200000|2025-03-21 11:56:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1742558220000|2025-03-21 11:57:00|10358|10356|10358|10356|10358|10356|10358|10356|25
1742558230000|2025-03-21 11:57:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|106
1742558250000|2025-03-21 11:57:30|||||||||14
1742558260000|2025-03-21 11:57:40|||||||||50
1742558270000|2025-03-21 11:57:50|||||||||181
1742558280000|2025-03-21 11:58:00|||||||||51
1742558310000|2025-03-21 11:58:30|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|360
1742558330000|2025-03-21 11:58:50|||||||||19
1742558340000|2025-03-21 11:59:00|||||||||119
1742558350000|2025-03-21 11:59:10|||||||||2
1742558360000|2025-03-21 11:59:20|||||||||49
1742558370000|2025-03-21 11:59:30|||||||||169
1742558380000|2025-03-21 11:59:40|||||||||92
1742558410000|2025-03-21 12:00:10|||||||||2
1742558440000|2025-03-21 12:00:40|||||||||560
1742558460000|2025-03-21 12:01:00|||||||||17
1742558470000|2025-03-21 12:01:10|||||||||12
1742558480000|2025-03-21 12:01:20|||||||||41
1742558500000|2025-03-21 12:01:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|528
1742558520000|2025-03-21 12:02:00|||||||||38
1742558530000|2025-03-21 12:02:10|||||||||46
1742558560000|2025-03-21 12:02:40|||||||||4
1742558570000|2025-03-21 12:02:50|||||||||26
1742558580000|2025-03-21 12:03:00|||||||||7
1742558590000|2025-03-21 12:03:10|||||||||6
1742558600000|2025-03-21 12:03:20|||||||||52
1742558610000|2025-03-21 12:03:30|||||||||66
1742558630000|2025-03-21 12:03:50|||||||||34
1742558650000|2025-03-21 12:04:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|74
1742558660000|2025-03-21 12:04:20|||||||||517
1742558670000|2025-03-21 12:04:30|||||||||50
1742558680000|2025-03-21 12:04:40|||||||||54
1742558690000|2025-03-21 12:04:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|230
1742558700000|2025-03-21 12:05:00|||||||||100
1742558710000|2025-03-21 12:05:10|||||||||2
1742558720000|2025-03-21 12:05:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1742558740000|2025-03-21 12:05:40|||||||||3
1742558750000|2025-03-21 12:05:50|||||||||37
1742558780000|2025-03-21 12:06:20|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|64
1742558790000|2025-03-21 12:06:30|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|13
1742558800000|2025-03-21 12:06:40|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|0
1742558810000|2025-03-21 12:06:50|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|7
1742558820000|2025-03-21 12:07:00|10358.2|10356.2|10358|10356|10358.2|10356.2|10358|10356|46
1742558830000|2025-03-21 12:07:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|30
1742558840000|2025-03-21 12:07:20|||||||||60
1742558850000|2025-03-21 12:07:30|||||||||5
1742558860000|2025-03-21 12:07:40|||||||||30
1742558880000|2025-03-21 12:08:00|||||||||253
1742558900000|2025-03-21 12:08:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|67
1742558930000|2025-03-21 12:08:50|||||||||10
1742558960000|2025-03-21 12:09:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|276
1742559000000|2025-03-21 12:10:00|||||||||67
1742559010000|2025-03-21 12:10:10|||||||||4
1742559020000|2025-03-21 12:10:20|||||||||10
1742559040000|2025-03-21 12:10:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|16
1742559050000|2025-03-21 12:10:50|||||||||21
1742559060000|2025-03-21 12:11:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|90
1742559080000|2025-03-21 12:11:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|118
1742559100000|2025-03-21 12:11:40|||||||||3
1742559110000|2025-03-21 12:11:50|||||||||536
1742559120000|2025-03-21 12:12:00|||||||||12
1742559140000|2025-03-21 12:12:20|||||||||31
1742559150000|2025-03-21 12:12:30|||||||||42
1742559160000|2025-03-21 12:12:40|||||||||14
1742559170000|2025-03-21 12:12:50|||||||||4
1742559180000|2025-03-21 12:13:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|36
1742559190000|2025-03-21 12:13:10|||||||||1
1742559210000|2025-03-21 12:13:30|||||||||1
1742559240000|2025-03-21 12:14:00|||||||||1
1742559260000|2025-03-21 12:14:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|26
1742559280000|2025-03-21 12:14:40|||||||||1
1742559340000|2025-03-21 12:15:40|||||||||144
1742559350000|2025-03-21 12:15:50|||||||||6
1742559360000|2025-03-21 12:16:00|||||||||11
1742559370000|2025-03-21 12:16:10|||||||||5
1742559390000|2025-03-21 12:16:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|461
1742559400000|2025-03-21 12:16:40|10357.4|10355.4|10357.6|10355.6|10357.6|10355.6|10357.4|10355.4|146
1742559410000|2025-03-21 12:16:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|21
1742559460000|2025-03-21 12:17:40|||||||||2
1742559480000|2025-03-21 12:18:00|||||||||74
1742559490000|2025-03-21 12:18:10|||||||||1
1742559510000|2025-03-21 12:18:30|||||||||1
1742559520000|2025-03-21 12:18:40|||||||||3
1742559530000|2025-03-21 12:18:50|||||||||10
1742559540000|2025-03-21 12:19:00|||||||||1
1742559550000|2025-03-21 12:19:10|||||||||1
1742559560000|2025-03-21 12:19:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|201
1742559590000|2025-03-21 12:19:50|||||||||4
1742559600000|2025-03-21 12:20:00|||||||||357
1742559610000|2025-03-21 12:20:10|||||||||2
1742559620000|2025-03-21 12:20:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|146
1742559630000|2025-03-21 12:20:30|||||||||164
1742559640000|2025-03-21 12:20:40|||||||||12
1742559650000|2025-03-21 12:20:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|219
1742559660000|2025-03-21 12:21:00|||||||||18
1742559670000|2025-03-21 12:21:10|||||||||90
1742559680000|2025-03-21 12:21:20|||||||||2
1742559690000|2025-03-21 12:21:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|284
1742559700000|2025-03-21 12:21:40|||||||||4
1742559710000|2025-03-21 12:21:50|||||||||1
1742559720000|2025-03-21 12:22:00|||||||||3
1742559730000|2025-03-21 12:22:10|||||||||4
1742559740000|2025-03-21 12:22:20|||||||||96
1742559750000|2025-03-21 12:22:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|59
1742559760000|2025-03-21 12:22:40|||||||||1
1742559770000|2025-03-21 12:22:50|||||||||3
1742559780000|2025-03-21 12:23:00|||||||||39
1742559790000|2025-03-21 12:23:10|||||||||4
1742559800000|2025-03-21 12:23:20|||||||||37
1742559810000|2025-03-21 12:23:30|||||||||6
1742559820000|2025-03-21 12:23:40|||||||||14
1742559830000|2025-03-21 12:23:50|||||||||3
1742559840000|2025-03-21 12:24:00|||||||||4
1742559850000|2025-03-21 12:24:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|46
1742559860000|2025-03-21 12:24:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|45
1742559870000|2025-03-21 12:24:30|||||||||4
1742559880000|2025-03-21 12:24:40|||||||||2
1742559890000|2025-03-21 12:24:50|||||||||55
1742559900000|2025-03-21 12:25:00|||||||||25
1742559910000|2025-03-21 12:25:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|51
1742559920000|2025-03-21 12:25:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|18
1742559930000|2025-03-21 12:25:30|||||||||1
1742559940000|2025-03-21 12:25:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|245
1742559950000|2025-03-21 12:25:50|||||||||7
1742559960000|2025-03-21 12:26:00|||||||||2
1742559970000|2025-03-21 12:26:10|||||||||2
1742559980000|2025-03-21 12:26:20|||||||||29
1742559990000|2025-03-21 12:26:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|67
1742560000000|2025-03-21 12:26:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|48
1742560010000|2025-03-21 12:26:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|38
1742560020000|2025-03-21 12:27:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|20
1742560030000|2025-03-21 12:27:10|||||||||1
1742560040000|2025-03-21 12:27:20|||||||||2
1742560050000|2025-03-21 12:27:30|||||||||3
1742560060000|2025-03-21 12:27:40|||||||||13
1742560070000|2025-03-21 12:27:50|||||||||2
1742560080000|2025-03-21 12:28:00|||||||||18
1742560090000|2025-03-21 12:28:10|||||||||6
1742560100000|2025-03-21 12:28:20|||||||||15
1742560110000|2025-03-21 12:28:30|||||||||2
1742560120000|2025-03-21 12:28:40|||||||||15
1742560130000|2025-03-21 12:28:50|||||||||3
1742560140000|2025-03-21 12:29:00|||||||||2
1742560150000|2025-03-21 12:29:10|||||||||12
1742560160000|2025-03-21 12:29:20|||||||||47
1742560170000|2025-03-21 12:29:30|||||||||2
1742560180000|2025-03-21 12:29:40|||||||||4
1742560190000|2025-03-21 12:29:50|||||||||11
1742560200000|2025-03-21 12:30:00|||||||||1
1742560210000|2025-03-21 12:30:10|||||||||23
1742560220000|2025-03-21 12:30:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|99
1742560230000|2025-03-21 12:30:30|||||||||61
1742560240000|2025-03-21 12:30:40|||||||||4
1742560250000|2025-03-21 12:30:50|||||||||49
1742560260000|2025-03-21 12:31:00|||||||||11
1742560270000|2025-03-21 12:31:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|35
1742560280000|2025-03-21 12:31:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|72
1742560290000|2025-03-21 12:31:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|132
1742560300000|2025-03-21 12:31:40|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|58
1742560310000|2025-03-21 12:31:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|32
1742560320000|2025-03-21 12:32:00|||||||||7
1742560330000|2025-03-21 12:32:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|51
1742560340000|2025-03-21 12:32:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|46
1742560350000|2025-03-21 12:32:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|13
1742560360000|2025-03-21 12:32:40|||||||||8
1742560370000|2025-03-21 12:32:50|||||||||2
1742560380000|2025-03-21 12:33:00|||||||||12
1742560390000|2025-03-21 12:33:10|||||||||3
1742560400000|2025-03-21 12:33:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|46
1742560410000|2025-03-21 12:33:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1742560440000|2025-03-21 12:34:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|267
1742560450000|2025-03-21 12:34:10|||||||||71
1742560460000|2025-03-21 12:34:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1742560470000|2025-03-21 12:34:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|15
1742560480000|2025-03-21 12:34:40|||||||||1
1742560490000|2025-03-21 12:34:50|||||||||6
1742560500000|2025-03-21 12:35:00|||||||||12
1742560510000|2025-03-21 12:35:10|||||||||24
1742560520000|2025-03-21 12:35:20|||||||||26
1742560530000|2025-03-21 12:35:30|||||||||40
1742560540000|2025-03-21 12:35:40|||||||||1
1742560550000|2025-03-21 12:35:50|||||||||11
1742560560000|2025-03-21 12:36:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|132
1742560590000|2025-03-21 12:36:30|||||||||13
1742560600000|2025-03-21 12:36:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|39
1742560620000|2025-03-21 12:37:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|39
1742560650000|2025-03-21 12:37:30|||||||||41
1742560660000|2025-03-21 12:37:40|||||||||200
1742560670000|2025-03-21 12:37:50|||||||||3
1742560680000|2025-03-21 12:38:00|||||||||4
1742560690000|2025-03-21 12:38:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|66
1742560700000|2025-03-21 12:38:20|||||||||21
1742560720000|2025-03-21 12:38:40|||||||||6
1742560740000|2025-03-21 12:39:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|34
1742560750000|2025-03-21 12:39:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|112
1742560760000|2025-03-21 12:39:20|||||||||480
1742560780000|2025-03-21 12:39:40|||||||||2
1742560800000|2025-03-21 12:40:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|138
1742560810000|2025-03-21 12:40:10|10359|10357|10359|10357|10359|10357|10359|10357|128
1742560820000|2025-03-21 12:40:20|||||||||37
1742560830000|2025-03-21 12:40:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|196
1742560840000|2025-03-21 12:40:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|189
1742560850000|2025-03-21 12:40:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|398
1742560860000|2025-03-21 12:41:00|||||||||114
1742560870000|2025-03-21 12:41:10|||||||||26
1742560880000|2025-03-21 12:41:20|||||||||6
1742560890000|2025-03-21 12:41:30|||||||||4
1742560920000|2025-03-21 12:42:00|||||||||59
1742560930000|2025-03-21 12:42:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|327
1742560940000|2025-03-21 12:42:20|||||||||30
1742560970000|2025-03-21 12:42:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|357
1742560980000|2025-03-21 12:43:00|||||||||30
1742560990000|2025-03-21 12:43:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|129
1742561000000|2025-03-21 12:43:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|95
1742561010000|2025-03-21 12:43:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|31
1742561020000|2025-03-21 12:43:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|15
1742561030000|2025-03-21 12:43:50|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|183
1742561040000|2025-03-21 12:44:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|6
1742561050000|2025-03-21 12:44:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|800
1742561060000|2025-03-21 12:44:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|181
1742561070000|2025-03-21 12:44:30|||||||||35
1742561080000|2025-03-21 12:44:40|||||||||181
1742561090000|2025-03-21 12:44:50|||||||||5
1742561100000|2025-03-21 12:45:00|||||||||101
1742561110000|2025-03-21 12:45:10|||||||||7
1742561120000|2025-03-21 12:45:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|228
1742561130000|2025-03-21 12:45:30|10359|10357|10359|10357|10359|10357|10359|10357|51
1742561140000|2025-03-21 12:45:40|||||||||20
1742561150000|2025-03-21 12:45:50|||||||||15
1742561160000|2025-03-21 12:46:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|107
1742561180000|2025-03-21 12:46:20|||||||||29
1742561190000|2025-03-21 12:46:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|143
1742561210000|2025-03-21 12:46:50|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|85
1742561220000|2025-03-21 12:47:00|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|137
1742561230000|2025-03-21 12:47:10|||||||||168
1742561240000|2025-03-21 12:47:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|101
1742561250000|2025-03-21 12:47:30|||||||||100
1742561280000|2025-03-21 12:48:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|60
1742561290000|2025-03-21 12:48:10|||||||||1
1742561300000|2025-03-21 12:48:20|||||||||42
1742561310000|2025-03-21 12:48:30|||||||||9
1742561320000|2025-03-21 12:48:40|||||||||14
1742561330000|2025-03-21 12:48:50|||||||||14
1742561340000|2025-03-21 12:49:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|305
1742561350000|2025-03-21 12:49:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|48
1742561360000|2025-03-21 12:49:20|||||||||155
1742561370000|2025-03-21 12:49:30|||||||||117
1742561380000|2025-03-21 12:49:40|||||||||58
1742561400000|2025-03-21 12:50:00|||||||||26
1742561410000|2025-03-21 12:50:10|||||||||2
1742561420000|2025-03-21 12:50:20|||||||||22
1742561430000|2025-03-21 12:50:30|||||||||41
1742561440000|2025-03-21 12:50:40|||||||||35
1742561460000|2025-03-21 12:51:00|||||||||87
1742561470000|2025-03-21 12:51:10|10359|10357|10359|10357|10359|10357|10359|10357|35
1742561480000|2025-03-21 12:51:20|||||||||141
1742561490000|2025-03-21 12:51:30|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|109
1742561500000|2025-03-21 12:51:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|53
1742561510000|2025-03-21 12:51:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|16
1742561520000|2025-03-21 12:52:00|10359|10357|10359|10357|10359|10357|10359|10357|34
1742561530000|2025-03-21 12:52:10|||||||||69
1742561540000|2025-03-21 12:52:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|98
1742561550000|2025-03-21 12:52:30|10359|10357|10359|10357|10359|10357|10359|10357|4
1742561570000|2025-03-21 12:52:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|86
1742561580000|2025-03-21 12:53:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|160
1742561590000|2025-03-21 12:53:10|||||||||51
1742561600000|2025-03-21 12:53:20|||||||||63
1742561610000|2025-03-21 12:53:30|10359|10357|10359|10357|10359|10357|10359|10357|50
1742561620000|2025-03-21 12:53:40|||||||||7
1742561630000|2025-03-21 12:53:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|82
1742561650000|2025-03-21 12:54:10|10359|10357|10359|10357|10359|10357|10359|10357|59
1742561660000|2025-03-21 12:54:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|102
1742561670000|2025-03-21 12:54:30|||||||||58
1742561680000|2025-03-21 12:54:40|10359|10357|10359|10357|10359|10357|10359|10357|113
1742561690000|2025-03-21 12:54:50|||||||||18
1742561700000|2025-03-21 12:55:00|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|105
1742561710000|2025-03-21 12:55:10|||||||||5
1742561720000|2025-03-21 12:55:20|||||||||8
1742561730000|2025-03-21 12:55:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|169
1742561740000|2025-03-21 12:55:40|||||||||2
1742561750000|2025-03-21 12:55:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|53
1742561780000|2025-03-21 12:56:20|||||||||17
1742561790000|2025-03-21 12:56:30|||||||||1
1742561810000|2025-03-21 12:56:50|||||||||15
1742561820000|2025-03-21 12:57:00|||||||||14
1742561830000|2025-03-21 12:57:10|||||||||8
1742561840000|2025-03-21 12:57:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|65
1742561850000|2025-03-21 12:57:30|||||||||32
1742561870000|2025-03-21 12:57:50|||||||||3
1742561880000|2025-03-21 12:58:00|||||||||57
1742561900000|2025-03-21 12:58:20|||||||||11
1742561910000|2025-03-21 12:58:30|||||||||2
1742561920000|2025-03-21 12:58:40|||||||||29
1742561930000|2025-03-21 12:58:50|||||||||359
1742561940000|2025-03-21 12:59:00|||||||||29
1742561950000|2025-03-21 12:59:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|57
1742561960000|2025-03-21 12:59:20|||||||||13
1742561970000|2025-03-21 12:59:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|134
1742561980000|2025-03-21 12:59:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|344
1742561990000|2025-03-21 12:59:50|||||||||270
1742562000000|2025-03-21 13:00:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|102
1742562010000|2025-03-21 13:00:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|436
1742562020000|2025-03-21 13:00:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|66
1742562030000|2025-03-21 13:00:30|||||||||99
1742562040000|2025-03-21 13:00:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|196
1742562050000|2025-03-21 13:00:50|||||||||57
1742562060000|2025-03-21 13:01:00|||||||||130
1742562070000|2025-03-21 13:01:10|||||||||2
1742562090000|2025-03-21 13:01:30|||||||||7
1742562100000|2025-03-21 13:01:40|||||||||483
1742562110000|2025-03-21 13:01:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|322
1742562120000|2025-03-21 13:02:00|10361|10359|10361|10359|10361|10359|10360.6|10358.6|86
1742562140000|2025-03-21 13:02:20|||||||||230
1742562150000|2025-03-21 13:02:30|||||||||3
1742562160000|2025-03-21 13:02:40|||||||||3
1742562170000|2025-03-21 13:02:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|16
1742562180000|2025-03-21 13:03:00|||||||||124
1742562190000|2025-03-21 13:03:10|||||||||61
1742562200000|2025-03-21 13:03:20|||||||||385
1742562210000|2025-03-21 13:03:30|||||||||208
1742562220000|2025-03-21 13:03:40|||||||||17
1742562230000|2025-03-21 13:03:50|||||||||3
1742562240000|2025-03-21 13:04:00|10361|10359|10361|10359|10361|10359|10361|10359|104
1742562260000|2025-03-21 13:04:20|||||||||128
1742562270000|2025-03-21 13:04:30|||||||||264
1742562280000|2025-03-21 13:04:40|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|133
1742562290000|2025-03-21 13:04:50|||||||||23
1742562300000|2025-03-21 13:05:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1742562340000|2025-03-21 13:05:40|||||||||19
1742562350000|2025-03-21 13:05:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|236
1742562360000|2025-03-21 13:06:00|10361|10359|10361|10359|10361|10359|10361|10359|191
1742562370000|2025-03-21 13:06:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|24
1742562380000|2025-03-21 13:06:20|10361|10359|10361|10359|10361|10359|10361|10359|2
1742562390000|2025-03-21 13:06:30|||||||||20
1742562400000|2025-03-21 13:06:40|||||||||3
1742562410000|2025-03-21 13:06:50|||||||||9
1742562430000|2025-03-21 13:07:10|||||||||30
1742562440000|2025-03-21 13:07:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|136
1742562450000|2025-03-21 13:07:30|||||||||7
1742562460000|2025-03-21 13:07:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|46
1742562470000|2025-03-21 13:07:50|||||||||358
1742562480000|2025-03-21 13:08:00|10361|10359|10361|10359|10361|10359|10361|10359|47
1742562500000|2025-03-21 13:08:20|||||||||1
1742562520000|2025-03-21 13:08:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|109
1742562530000|2025-03-21 13:08:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|9
1742562540000|2025-03-21 13:09:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|32
1742562550000|2025-03-21 13:09:10|10361|10359|10361|10359|10361|10359|10361|10359|5
1742562580000|2025-03-21 13:09:40|||||||||1
1742562590000|2025-03-21 13:09:50|||||||||1
1742562600000|2025-03-21 13:10:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|12
1742562610000|2025-03-21 13:10:10|||||||||20
1742562630000|2025-03-21 13:10:30|||||||||21
1742562640000|2025-03-21 13:10:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|191
1742562660000|2025-03-21 13:11:00|||||||||28
1742562680000|2025-03-21 13:11:20|||||||||15
1742562690000|2025-03-21 13:11:30|||||||||54
1742562700000|2025-03-21 13:11:40|||||||||39
1742562710000|2025-03-21 13:11:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1742562720000|2025-03-21 13:12:00|||||||||51
1742562730000|2025-03-21 13:12:10|||||||||4
1742562740000|2025-03-21 13:12:20|||||||||1
1742562760000|2025-03-21 13:12:40|||||||||2
1742562780000|2025-03-21 13:13:00|10361.4|10359.4|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|350
1742562790000|2025-03-21 13:13:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1742562800000|2025-03-21 13:13:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|91
1742562830000|2025-03-21 13:13:50|10361|10359|10361|10359|10361|10359|10361|10359|38
1742562840000|2025-03-21 13:14:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|81
1742562850000|2025-03-21 13:14:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|54
1742562860000|2025-03-21 13:14:20|||||||||150
1742562870000|2025-03-21 13:14:30|10361|10359|10361|10359|10361|10359|10361|10359|10
1742562880000|2025-03-21 13:14:40|||||||||21
1742562890000|2025-03-21 13:14:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|95
1742562900000|2025-03-21 13:15:00|||||||||79
1742562910000|2025-03-21 13:15:10|||||||||2
1742562930000|2025-03-21 13:15:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|284
1742562940000|2025-03-21 13:15:40|||||||||43
1742562950000|2025-03-21 13:15:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|610
1742562980000|2025-03-21 13:16:20|10361|10359|10361|10359|10361|10359|10361|10359|511
1742562990000|2025-03-21 13:16:30|||||||||20
1742563020000|2025-03-21 13:17:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|117
1742563030000|2025-03-21 13:17:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|249
1742563040000|2025-03-21 13:17:20|10361|10359|10361|10359|10361|10359|10361|10359|22
1742563050000|2025-03-21 13:17:30|||||||||1
1742563070000|2025-03-21 13:17:50|||||||||14
1742563080000|2025-03-21 13:18:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|120
1742563090000|2025-03-21 13:18:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|26
1742563100000|2025-03-21 13:18:20|||||||||65
1742563150000|2025-03-21 13:19:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|32
1742563160000|2025-03-21 13:19:20|||||||||34
1742563170000|2025-03-21 13:19:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|342
1742563180000|2025-03-21 13:19:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|135
1742563190000|2025-03-21 13:19:50|||||||||7
1742563200000|2025-03-21 13:20:00|||||||||7
1742563210000|2025-03-21 13:20:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|40
1742563220000|2025-03-21 13:20:20|||||||||32
1742563230000|2025-03-21 13:20:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|74
1742563270000|2025-03-21 13:21:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|322
1742563280000|2025-03-21 13:21:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|37
1742563290000|2025-03-21 13:21:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|14
1742563310000|2025-03-21 13:21:50|||||||||2
1742563320000|2025-03-21 13:22:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|98
1742563330000|2025-03-21 13:22:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|62
1742563340000|2025-03-21 13:22:20|||||||||2
1742563350000|2025-03-21 13:22:30|||||||||100
1742563370000|2025-03-21 13:22:50|||||||||5
1742563380000|2025-03-21 13:23:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|53
1742563390000|2025-03-21 13:23:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|52
1742563400000|2025-03-21 13:23:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|31
1742563410000|2025-03-21 13:23:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|26
1742563430000|2025-03-21 13:23:50|||||||||17
1742563440000|2025-03-21 13:24:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|174
1742563450000|2025-03-21 13:24:10|||||||||16
1742563460000|2025-03-21 13:24:20|||||||||17
1742563470000|2025-03-21 13:24:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|59
1742563480000|2025-03-21 13:24:40|||||||||4
1742563490000|2025-03-21 13:24:50|||||||||1
1742563500000|2025-03-21 13:25:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|679
1742563510000|2025-03-21 13:25:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|422
1742563530000|2025-03-21 13:25:30|||||||||363
1742563540000|2025-03-21 13:25:40|||||||||31
1742563610000|2025-03-21 13:26:50|||||||||1
1742563620000|2025-03-21 13:27:00|||||||||1
1742563630000|2025-03-21 13:27:10|||||||||1
1742563660000|2025-03-21 13:27:40|||||||||16
1742563670000|2025-03-21 13:27:50|||||||||1
1742563710000|2025-03-21 13:28:30|||||||||32
1742563720000|2025-03-21 13:28:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|463
1742563730000|2025-03-21 13:28:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|84
1742563740000|2025-03-21 13:29:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|108
1742563750000|2025-03-21 13:29:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|104
1742563760000|2025-03-21 13:29:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|40
1742563770000|2025-03-21 13:29:30|||||||||199
1742563780000|2025-03-21 13:29:40|||||||||124
1742563790000|2025-03-21 13:29:50|||||||||205
1742563800000|2025-03-21 13:30:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359|10357|331
1742563820000|2025-03-21 13:30:20|||||||||39
1742563830000|2025-03-21 13:30:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|40
1742563840000|2025-03-21 13:30:40|||||||||6
1742563850000|2025-03-21 13:30:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|22
1742563860000|2025-03-21 13:31:00|10359|10357|10359|10357|10359|10357|10359|10357|6
1742563870000|2025-03-21 13:31:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|108
1742563880000|2025-03-21 13:31:20|||||||||3
1742563890000|2025-03-21 13:31:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|36
1742563900000|2025-03-21 13:31:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|23
1742563910000|2025-03-21 13:31:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|230
1742563920000|2025-03-21 13:32:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|343
1742563930000|2025-03-21 13:32:10|||||||||101
1742563950000|2025-03-21 13:32:30|||||||||25
1742563970000|2025-03-21 13:32:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|55
1742563980000|2025-03-21 13:33:00|||||||||67
1742563990000|2025-03-21 13:33:10|||||||||70
1742564000000|2025-03-21 13:33:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|11
1742564020000|2025-03-21 13:33:40|||||||||122
1742564030000|2025-03-21 13:33:50|||||||||59
1742564040000|2025-03-21 13:34:00|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|259
1742564050000|2025-03-21 13:34:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|34
1742564070000|2025-03-21 13:34:30|||||||||62
1742564080000|2025-03-21 13:34:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|83
1742564090000|2025-03-21 13:34:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|314
1742564100000|2025-03-21 13:35:00|||||||||126
1742564110000|2025-03-21 13:35:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|24
1742564120000|2025-03-21 13:35:20|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|106
1742564130000|2025-03-21 13:35:30|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|51
1742564140000|2025-03-21 13:35:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|36
1742564150000|2025-03-21 13:35:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|353
1742564160000|2025-03-21 13:36:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|116
1742564170000|2025-03-21 13:36:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|54
1742564180000|2025-03-21 13:36:20|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|535
1742564190000|2025-03-21 13:36:30|||||||||2
1742564200000|2025-03-21 13:36:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|89
1742564210000|2025-03-21 13:36:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|316
1742564220000|2025-03-21 13:37:00|||||||||4
1742564230000|2025-03-21 13:37:10|||||||||25
1742564240000|2025-03-21 13:37:20|||||||||104
1742564250000|2025-03-21 13:37:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|113
1742564260000|2025-03-21 13:37:40|||||||||4
1742564270000|2025-03-21 13:37:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|79
1742564280000|2025-03-21 13:38:00|||||||||43
1742564300000|2025-03-21 13:38:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|27
1742564310000|2025-03-21 13:38:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|137
1742564320000|2025-03-21 13:38:40|||||||||102
1742564330000|2025-03-21 13:38:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|24
1742564340000|2025-03-21 13:39:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|372
1742564350000|2025-03-21 13:39:10|||||||||5
1742564360000|2025-03-21 13:39:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|321
1742564370000|2025-03-21 13:39:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|29
1742564380000|2025-03-21 13:39:40|||||||||25
1742564390000|2025-03-21 13:39:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|406
1742564410000|2025-03-21 13:40:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|192
1742564420000|2025-03-21 13:40:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|214
1742564430000|2025-03-21 13:40:30|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|82
1742564440000|2025-03-21 13:40:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|224
1742564460000|2025-03-21 13:41:00|||||||||1
1742564470000|2025-03-21 13:41:10|||||||||10
1742564480000|2025-03-21 13:41:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|151
1742564500000|2025-03-21 13:41:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|100
1742564510000|2025-03-21 13:41:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1742564520000|2025-03-21 13:42:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|64
1742564530000|2025-03-21 13:42:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|45
1742564540000|2025-03-21 13:42:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|32
1742564550000|2025-03-21 13:42:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|148
1742564560000|2025-03-21 13:42:40|||||||||36
1742564570000|2025-03-21 13:42:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|238
1742564580000|2025-03-21 13:43:00|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|104
1742564590000|2025-03-21 13:43:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|19
1742564600000|2025-03-21 13:43:20|||||||||113
1742564610000|2025-03-21 13:43:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|765
1742564620000|2025-03-21 13:43:40|||||||||156
1742564630000|2025-03-21 13:43:50|||||||||16
1742564640000|2025-03-21 13:44:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|389
1742564650000|2025-03-21 13:44:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|235
1742564660000|2025-03-21 13:44:20|||||||||54
1742564670000|2025-03-21 13:44:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|73
1742564680000|2025-03-21 13:44:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|77
1742564690000|2025-03-21 13:44:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|84
1742564700000|2025-03-21 13:45:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|159
1742564710000|2025-03-21 13:45:10|10361.7|10359.7|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|10
1742564720000|2025-03-21 13:45:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|87
1742564740000|2025-03-21 13:45:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1742564750000|2025-03-21 13:45:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|165
1742564760000|2025-03-21 13:46:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1742564770000|2025-03-21 13:46:10|||||||||188
1742564780000|2025-03-21 13:46:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|126
1742564790000|2025-03-21 13:46:30|||||||||56
1742564800000|2025-03-21 13:46:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|104
1742564810000|2025-03-21 13:46:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|103
1742564820000|2025-03-21 13:47:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|73
1742564830000|2025-03-21 13:47:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|41
1742564840000|2025-03-21 13:47:20|||||||||54
1742564850000|2025-03-21 13:47:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|285
1742564860000|2025-03-21 13:47:40|||||||||180
1742564880000|2025-03-21 13:48:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|76
1742564890000|2025-03-21 13:48:10|10362.1|10360.1|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|63
1742564910000|2025-03-21 13:48:30|||||||||24
1742564920000|2025-03-21 13:48:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|98
1742564930000|2025-03-21 13:48:50|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|82
1742564940000|2025-03-21 13:49:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|158
1742564950000|2025-03-21 13:49:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1742564960000|2025-03-21 13:49:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|38
1742564970000|2025-03-21 13:49:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|35
1742564980000|2025-03-21 13:49:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|46
1742564990000|2025-03-21 13:49:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|22
1742565000000|2025-03-21 13:50:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|54
1742565010000|2025-03-21 13:50:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|28
1742565020000|2025-03-21 13:50:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|18
1742565030000|2025-03-21 13:50:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|472
1742565040000|2025-03-21 13:50:40|||||||||417
1742565050000|2025-03-21 13:50:50|||||||||1
1742565060000|2025-03-21 13:51:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|945
1742565070000|2025-03-21 13:51:10|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|36
1742565080000|2025-03-21 13:51:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|45
1742565090000|2025-03-21 13:51:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|100
1742565100000|2025-03-21 13:51:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|36
1742565120000|2025-03-21 13:52:00|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|61
1742565130000|2025-03-21 13:52:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|191
1742565140000|2025-03-21 13:52:20|||||||||93
1742565150000|2025-03-21 13:52:30|10361|10359|10361.2|10359.2|10361.2|10359.2|10361|10359|350
1742565160000|2025-03-21 13:52:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|97
1742565170000|2025-03-21 13:52:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|4
1742565180000|2025-03-21 13:53:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|102
1742565190000|2025-03-21 13:53:10|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|210
1742565200000|2025-03-21 13:53:20|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|159
1742565210000|2025-03-21 13:53:30|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|42
1742565220000|2025-03-21 13:53:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|78
1742565230000|2025-03-21 13:53:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|60
1742565240000|2025-03-21 13:54:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|443
1742565250000|2025-03-21 13:54:10|10361.4|10359.4|10361|10359|10361.7|10359.7|10361|10359|122
1742565270000|2025-03-21 13:54:30|||||||||81
1742565290000|2025-03-21 13:54:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|303
1742565300000|2025-03-21 13:55:00|||||||||5
1742565310000|2025-03-21 13:55:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|281
1742565320000|2025-03-21 13:55:20|10361|10359|10361|10359|10361|10359|10361|10359|266
1742565330000|2025-03-21 13:55:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|60
1742565340000|2025-03-21 13:55:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|414
1742565350000|2025-03-21 13:55:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|138
1742565360000|2025-03-21 13:56:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|24
1742565370000|2025-03-21 13:56:10|||||||||212
1742565380000|2025-03-21 13:56:20|||||||||16
1742565390000|2025-03-21 13:56:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|244
1742565400000|2025-03-21 13:56:40|||||||||105
1742565410000|2025-03-21 13:56:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|287
1742565420000|2025-03-21 13:57:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|70
1742565440000|2025-03-21 13:57:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|64
1742565450000|2025-03-21 13:57:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|437
1742565460000|2025-03-21 13:57:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|125
1742565470000|2025-03-21 13:57:50|||||||||45
1742565480000|2025-03-21 13:58:00|||||||||4
1742565500000|2025-03-21 13:58:20|||||||||29
1742565510000|2025-03-21 13:58:30|||||||||48
1742565520000|2025-03-21 13:58:40|||||||||35
1742565530000|2025-03-21 13:58:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|215
1742565540000|2025-03-21 13:59:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|16
1742565550000|2025-03-21 13:59:10|||||||||36
1742565560000|2025-03-21 13:59:20|||||||||24
1742565580000|2025-03-21 13:59:40|||||||||35
1742565590000|2025-03-21 13:59:50|10361|10359|10361|10359|10361|10359|10361|10359|36
1742565600000|2025-03-21 14:00:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|256
1742565610000|2025-03-21 14:00:10|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|120
1742565630000|2025-03-21 14:00:30|||||||||52
1742565640000|2025-03-21 14:00:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|112
1742565650000|2025-03-21 14:00:50|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|37
1742565660000|2025-03-21 14:01:00|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|3
1742565670000|2025-03-21 14:01:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|23
1742565680000|2025-03-21 14:01:20|10361|10359|10361|10359|10361|10359|10361|10359|33
1742565690000|2025-03-21 14:01:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|10
1742565700000|2025-03-21 14:01:40|||||||||3
1742565710000|2025-03-21 14:01:50|||||||||1
1742565720000|2025-03-21 14:02:00|||||||||64
1742565730000|2025-03-21 14:02:10|||||||||48
1742565740000|2025-03-21 14:02:20|||||||||22
1742565750000|2025-03-21 14:02:30|||||||||38
1742565760000|2025-03-21 14:02:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|6
1742565770000|2025-03-21 14:02:50|10361|10359|10361|10359|10361|10359|10361|10359|238
1742565780000|2025-03-21 14:03:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|163
1742565790000|2025-03-21 14:03:10|||||||||3
1742565800000|2025-03-21 14:03:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|490
1742565810000|2025-03-21 14:03:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|201
1742565820000|2025-03-21 14:03:40|||||||||1
1742565830000|2025-03-21 14:03:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|73
1742565840000|2025-03-21 14:04:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|83
1742565850000|2025-03-21 14:04:10|||||||||115
1742565870000|2025-03-21 14:04:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1742565880000|2025-03-21 14:04:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|25
1742565900000|2025-03-21 14:05:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|61
1742565910000|2025-03-21 14:05:10|||||||||1
1742565930000|2025-03-21 14:05:30|10361|10359|10361|10359|10361|10359|10361|10359|314
1742565940000|2025-03-21 14:05:40|||||||||14
1742565950000|2025-03-21 14:05:50|||||||||9
1742565960000|2025-03-21 14:06:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|457
1742565970000|2025-03-21 14:06:10|||||||||2
1742565980000|2025-03-21 14:06:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1
1742565990000|2025-03-21 14:06:30|10361|10359|10361|10359|10361|10359|10361|10359|11
1742566020000|2025-03-21 14:07:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|152
1742566030000|2025-03-21 14:07:10|||||||||35
1742566040000|2025-03-21 14:07:20|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|59
1742566050000|2025-03-21 14:07:30|10361|10359|10361|10359|10361.2|10359.2|10361|10359|4
1742566060000|2025-03-21 14:07:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|273
1742566070000|2025-03-21 14:07:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|48
1742566090000|2025-03-21 14:08:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|257
1742566100000|2025-03-21 14:08:20|10361|10359|10361|10359|10361|10359|10361|10359|56
1742566110000|2025-03-21 14:08:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|69
1742566120000|2025-03-21 14:08:40|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|43
1742566130000|2025-03-21 14:08:50|||||||||615
1742566140000|2025-03-21 14:09:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|50
1742566150000|2025-03-21 14:09:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|344
1742566160000|2025-03-21 14:09:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|53
1742566170000|2025-03-21 14:09:30|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|59
1742566180000|2025-03-21 14:09:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|19
1742566190000|2025-03-21 14:09:50|||||||||37
1742566200000|2025-03-21 14:10:00|||||||||42
1742566210000|2025-03-21 14:10:10|||||||||17
1742566220000|2025-03-21 14:10:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|35
1742566230000|2025-03-21 14:10:30|||||||||7
1742566240000|2025-03-21 14:10:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|311
1742566250000|2025-03-21 14:10:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|56
1742566260000|2025-03-21 14:11:00|||||||||362
1742566270000|2025-03-21 14:11:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|33
1742566280000|2025-03-21 14:11:20|||||||||181
1742566290000|2025-03-21 14:11:30|||||||||30
1742566300000|2025-03-21 14:11:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|19
1742566310000|2025-03-21 14:11:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|142
1742566320000|2025-03-21 14:12:00|||||||||106
1742566330000|2025-03-21 14:12:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|155
1742566340000|2025-03-21 14:12:20|||||||||58
1742566360000|2025-03-21 14:12:40|||||||||2
1742566370000|2025-03-21 14:12:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|105
1742566380000|2025-03-21 14:13:00|||||||||25
1742566390000|2025-03-21 14:13:10|10361|10359|10361|10359|10361|10359|10361|10359|205
1742566400000|2025-03-21 14:13:20|||||||||20
1742566420000|2025-03-21 14:13:40|||||||||11
1742566430000|2025-03-21 14:13:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|260
1742566440000|2025-03-21 14:14:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|47
1742566490000|2025-03-21 14:14:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|792
1742566500000|2025-03-21 14:15:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|59
1742566510000|2025-03-21 14:15:10|||||||||62
1742566520000|2025-03-21 14:15:20|10361|10359|10361|10359|10361|10359|10361|10359|38
1742566540000|2025-03-21 14:15:40|||||||||4
1742566550000|2025-03-21 14:15:50|||||||||12
1742566560000|2025-03-21 14:16:00|||||||||21
1742566580000|2025-03-21 14:16:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|117
1742566590000|2025-03-21 14:16:30|||||||||44
1742566620000|2025-03-21 14:17:00|||||||||19
1742566640000|2025-03-21 14:17:20|||||||||151
1742566670000|2025-03-21 14:17:50|||||||||2
1742566680000|2025-03-21 14:18:00|||||||||82
1742566700000|2025-03-21 14:18:20|||||||||70
1742566710000|2025-03-21 14:18:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|127
1742566720000|2025-03-21 14:18:40|||||||||83
1742566730000|2025-03-21 14:18:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|17
1742566740000|2025-03-21 14:19:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|5
1742566750000|2025-03-21 14:19:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|100
1742566760000|2025-03-21 14:19:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|227
1742566770000|2025-03-21 14:19:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|8
1742566780000|2025-03-21 14:19:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|27
1742566790000|2025-03-21 14:19:50|||||||||1
1742566800000|2025-03-21 14:20:00|||||||||32
1742566810000|2025-03-21 14:20:10|||||||||102
1742566820000|2025-03-21 14:20:20|||||||||43
1742566830000|2025-03-21 14:20:30|||||||||18
1742566850000|2025-03-21 14:20:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|589
1742566870000|2025-03-21 14:21:10|||||||||11
1742566890000|2025-03-21 14:21:30|||||||||37
1742566900000|2025-03-21 14:21:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|86
1742566910000|2025-03-21 14:21:50|||||||||13
1742566920000|2025-03-21 14:22:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|222
1742566950000|2025-03-21 14:22:30|||||||||29
1742566960000|2025-03-21 14:22:40|||||||||2
1742566970000|2025-03-21 14:22:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|804
1742566980000|2025-03-21 14:23:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|233
1742566990000|2025-03-21 14:23:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|466
1742567000000|2025-03-21 14:23:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|58
1742567010000|2025-03-21 14:23:30|10359|10357|10359|10357|10359|10357|10359|10357|157
1742567020000|2025-03-21 14:23:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|296
1742567030000|2025-03-21 14:23:50|10359|10357|10359|10357|10359|10357|10359|10357|84
1742567040000|2025-03-21 14:24:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|57
1742567050000|2025-03-21 14:24:10|||||||||48
1742567060000|2025-03-21 14:24:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|297
1742567070000|2025-03-21 14:24:30|||||||||103
1742567080000|2025-03-21 14:24:40|||||||||26
1742567090000|2025-03-21 14:24:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|28
1742567100000|2025-03-21 14:25:00|||||||||3
1742567110000|2025-03-21 14:25:10|||||||||13
1742567120000|2025-03-21 14:25:20|||||||||73
1742567130000|2025-03-21 14:25:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|386
1742567150000|2025-03-21 14:25:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|100
1742567160000|2025-03-21 14:26:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|57
1742567170000|2025-03-21 14:26:10|10359|10357|10359|10357|10359|10357|10359|10357|22
1742567180000|2025-03-21 14:26:20|||||||||112
1742567190000|2025-03-21 14:26:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10
1742567200000|2025-03-21 14:26:40|||||||||7
1742567210000|2025-03-21 14:26:50|10359|10357|10359|10357|10359|10357|10359|10357|56
1742567220000|2025-03-21 14:27:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|347
1742567230000|2025-03-21 14:27:10|||||||||139
1742567240000|2025-03-21 14:27:20|||||||||134
1742567250000|2025-03-21 14:27:30|||||||||2
1742567270000|2025-03-21 14:27:50|||||||||7
1742567280000|2025-03-21 14:28:00|||||||||4
1742567290000|2025-03-21 14:28:10|||||||||49
1742567300000|2025-03-21 14:28:20|||||||||22
1742567310000|2025-03-21 14:28:30|||||||||118
1742567360000|2025-03-21 14:29:20|||||||||1
1742567380000|2025-03-21 14:29:40|||||||||1
1742567390000|2025-03-21 14:29:50|||||||||2
1742567400000|2025-03-21 14:30:00|||||||||20
1742567410000|2025-03-21 14:30:10|||||||||4
1742567420000|2025-03-21 14:30:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|109
1742567430000|2025-03-21 14:30:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|47
1742567450000|2025-03-21 14:30:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|82
1742567460000|2025-03-21 14:31:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|107
1742567470000|2025-03-21 14:31:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|94
1742567480000|2025-03-21 14:31:20|10360.2|10358.2|10360|10358|10360.2|10358.2|10360|10358|182
1742567490000|2025-03-21 14:31:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|81
1742567500000|2025-03-21 14:31:40|||||||||261
1742567520000|2025-03-21 14:32:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|460
1742567530000|2025-03-21 14:32:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|96
1742567540000|2025-03-21 14:32:20|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|585
1742567550000|2025-03-21 14:32:30|||||||||42
1742567570000|2025-03-21 14:32:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|132
1742567590000|2025-03-21 14:33:10|||||||||141
1742567600000|2025-03-21 14:33:20|||||||||9
1742567610000|2025-03-21 14:33:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|178
1742567620000|2025-03-21 14:33:40|||||||||103
1742567640000|2025-03-21 14:34:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|259
1742567660000|2025-03-21 14:34:20|||||||||143
1742567680000|2025-03-21 14:34:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|516
1742567690000|2025-03-21 14:34:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|139
1742567700000|2025-03-21 14:35:00|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|145
1742567710000|2025-03-21 14:35:10|||||||||141
1742567720000|2025-03-21 14:35:20|||||||||125
1742567730000|2025-03-21 14:35:30|10359|10357|10359|10357|10359|10357|10359|10357|540
1742567750000|2025-03-21 14:35:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|192
1742567760000|2025-03-21 14:36:00|||||||||10
1742567770000|2025-03-21 14:36:10|||||||||780
1742567780000|2025-03-21 14:36:20|10359|10357|10359|10357|10359|10357|10359|10357|37
1742567790000|2025-03-21 14:36:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|75
1742567800000|2025-03-21 14:36:40|||||||||100
1742567810000|2025-03-21 14:36:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|828
1742567820000|2025-03-21 14:37:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|365
1742567830000|2025-03-21 14:37:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|133
1742567850000|2025-03-21 14:37:30|||||||||2
1742567860000|2025-03-21 14:37:40|||||||||211
1742567870000|2025-03-21 14:37:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|118
1742567880000|2025-03-21 14:38:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|79
1742567890000|2025-03-21 14:38:10|||||||||8
1742567910000|2025-03-21 14:38:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|162
1742567920000|2025-03-21 14:38:40|||||||||17
1742567930000|2025-03-21 14:38:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|22
1742567940000|2025-03-21 14:39:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|191
1742567950000|2025-03-21 14:39:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|65
1742567960000|2025-03-21 14:39:20|||||||||4
1742567980000|2025-03-21 14:39:40|||||||||13
1742567990000|2025-03-21 14:39:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|199
1742568000000|2025-03-21 14:40:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|26
1742568020000|2025-03-21 14:40:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|27
1742568030000|2025-03-21 14:40:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|207
1742568040000|2025-03-21 14:40:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|48
1742568050000|2025-03-21 14:40:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|91
1742568060000|2025-03-21 14:41:00|||||||||54
1742568080000|2025-03-21 14:41:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|57
1742568090000|2025-03-21 14:41:30|||||||||10
1742568100000|2025-03-21 14:41:40|||||||||32
1742568110000|2025-03-21 14:41:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|45
1742568120000|2025-03-21 14:42:00|10361|10359|10361|10359|10361|10359|10361|10359|24
1742568130000|2025-03-21 14:42:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|289
1742568140000|2025-03-21 14:42:20|||||||||1
1742568150000|2025-03-21 14:42:30|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|403
1742568170000|2025-03-21 14:42:50|||||||||10
1742568180000|2025-03-21 14:43:00|||||||||4
1742568190000|2025-03-21 14:43:10|||||||||193
1742568200000|2025-03-21 14:43:20|||||||||892
1742568210000|2025-03-21 14:43:30|||||||||1
1742568230000|2025-03-21 14:43:50|||||||||146
1742568240000|2025-03-21 14:44:00|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|185
1742568250000|2025-03-21 14:44:10|||||||||19
1742568260000|2025-03-21 14:44:20|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|14
1742568270000|2025-03-21 14:44:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|90
1742568280000|2025-03-21 14:44:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|211
1742568290000|2025-03-21 14:44:50|10361|10359|10361|10359|10361|10359|10361|10359|501
1742568300000|2025-03-21 14:45:00|10360.6|10358.6|10360.8|10358.8|10361|10359|10360.6|10358.6|50
1742568310000|2025-03-21 14:45:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|0
1742568320000|2025-03-21 14:45:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|47
1742568330000|2025-03-21 14:45:30|||||||||23
1742568340000|2025-03-21 14:45:40|||||||||2
1742568350000|2025-03-21 14:45:50|||||||||5
1742568370000|2025-03-21 14:46:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|710
1742568380000|2025-03-21 14:46:20|||||||||164
1742568390000|2025-03-21 14:46:30|||||||||33
1742568410000|2025-03-21 14:46:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|72
1742568420000|2025-03-21 14:47:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|70
1742568440000|2025-03-21 14:47:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|3
1742568450000|2025-03-21 14:47:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|143
1742568460000|2025-03-21 14:47:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|8
1742568470000|2025-03-21 14:47:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|254
1742568480000|2025-03-21 14:48:00|||||||||222
1742568510000|2025-03-21 14:48:30|||||||||220
1742568520000|2025-03-21 14:48:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|63
1742568530000|2025-03-21 14:48:50|||||||||16
1742568540000|2025-03-21 14:49:00|||||||||109
1742568550000|2025-03-21 14:49:10|||||||||9
1742568560000|2025-03-21 14:49:20|||||||||122
1742568570000|2025-03-21 14:49:30|10361|10359|10361|10359|10361|10359|10361|10359|21
1742568580000|2025-03-21 14:49:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|28
1742568590000|2025-03-21 14:49:50|||||||||2
1742568610000|2025-03-21 14:50:10|||||||||51
1742568620000|2025-03-21 14:50:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|70
1742568640000|2025-03-21 14:50:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|430
1742568660000|2025-03-21 14:51:00|||||||||2
1742568680000|2025-03-21 14:51:20|10361|10359|10361|10359|10361|10359|10361|10359|164
1742568690000|2025-03-21 14:51:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|25
1742568700000|2025-03-21 14:51:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|70
1742568710000|2025-03-21 14:51:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|124
1742568720000|2025-03-21 14:52:00|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|54
1742568730000|2025-03-21 14:52:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|62
1742568740000|2025-03-21 14:52:20|||||||||6
1742568750000|2025-03-21 14:52:30|||||||||6
1742568760000|2025-03-21 14:52:40|||||||||11
1742568770000|2025-03-21 14:52:50|||||||||22
1742568780000|2025-03-21 14:53:00|||||||||1
1742568790000|2025-03-21 14:53:10|||||||||29
1742568800000|2025-03-21 14:53:20|||||||||8
1742568810000|2025-03-21 14:53:30|10361|10359|10361|10359|10361|10359|10361|10359|30
1742568820000|2025-03-21 14:53:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|197
1742568830000|2025-03-21 14:53:50|||||||||36
1742568840000|2025-03-21 14:54:00|||||||||2
1742568850000|2025-03-21 14:54:10|||||||||3
1742568880000|2025-03-21 14:54:40|||||||||2
1742568900000|2025-03-21 14:55:00|||||||||48
1742568910000|2025-03-21 14:55:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|76
1742568920000|2025-03-21 14:55:20|||||||||11
1742568930000|2025-03-21 14:55:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|55
1742568940000|2025-03-21 14:55:40|||||||||1
1742568950000|2025-03-21 14:55:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|34
1742568960000|2025-03-21 14:56:00|||||||||8
1742568980000|2025-03-21 14:56:20|||||||||11
1742568990000|2025-03-21 14:56:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|37
1742569000000|2025-03-21 14:56:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|276
1742569010000|2025-03-21 14:56:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|60
1742569030000|2025-03-21 14:57:10|||||||||10
1742569040000|2025-03-21 14:57:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|50
1742569050000|2025-03-21 14:57:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|213
1742569060000|2025-03-21 14:57:40|||||||||13
1742569070000|2025-03-21 14:57:50|||||||||41
1742569090000|2025-03-21 14:58:10|||||||||256
1742569100000|2025-03-21 14:58:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|89
1742569110000|2025-03-21 14:58:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|27
1742569170000|2025-03-21 14:59:30|||||||||3
1742569180000|2025-03-21 14:59:40|||||||||11
1742569190000|2025-03-21 14:59:50|||||||||1
1742569200000|2025-03-21 15:00:00|||||||||2
1742569210000|2025-03-21 15:00:10|||||||||3
1742569220000|2025-03-21 15:00:20|||||||||1
1742569250000|2025-03-21 15:00:50|||||||||1
1742569260000|2025-03-21 15:01:00|||||||||14
1742569270000|2025-03-21 15:01:10|||||||||3
1742569280000|2025-03-21 15:01:20|||||||||1
1742569290000|2025-03-21 15:01:30|||||||||86
1742569300000|2025-03-21 15:01:40|10359|10357|10359|10357|10359|10357|10359|10357|46
1742569310000|2025-03-21 15:01:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|372
1742569320000|2025-03-21 15:02:00|10359|10357|10359|10357|10359|10357|10359|10357|37
1742569330000|2025-03-21 15:02:10|||||||||7
1742569340000|2025-03-21 15:02:20|||||||||271
1742569360000|2025-03-21 15:02:40|||||||||4
1742569370000|2025-03-21 15:02:50|||||||||9
1742569380000|2025-03-21 15:03:00|||||||||232
1742569400000|2025-03-21 15:03:20|||||||||14
1742569420000|2025-03-21 15:03:40|||||||||94
1742569440000|2025-03-21 15:04:00|||||||||1
1742569450000|2025-03-21 15:04:10|||||||||47
1742569460000|2025-03-21 15:04:20|||||||||2
1742569470000|2025-03-21 15:04:30|||||||||17
1742569480000|2025-03-21 15:04:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|466
1742569490000|2025-03-21 15:04:50|||||||||118
1742569500000|2025-03-21 15:05:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|97
1742569510000|2025-03-21 15:05:10|||||||||17
1742569520000|2025-03-21 15:05:20|||||||||75
1742569530000|2025-03-21 15:05:30|||||||||42
1742569540000|2025-03-21 15:05:40|||||||||109
1742569550000|2025-03-21 15:05:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|28
1742569560000|2025-03-21 15:06:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1742569600000|2025-03-21 15:06:40|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|28
1742569610000|2025-03-21 15:06:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|94
1742569620000|2025-03-21 15:07:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|106
1742569630000|2025-03-21 15:07:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|45
1742569640000|2025-03-21 15:07:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|84
1742569650000|2025-03-21 15:07:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|162
1742569680000|2025-03-21 15:08:00|||||||||31
1742569690000|2025-03-21 15:08:10|||||||||379
1742569710000|2025-03-21 15:08:30|||||||||35
1742569720000|2025-03-21 15:08:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|45
1742569740000|2025-03-21 15:09:00|||||||||2
1742569750000|2025-03-21 15:09:10|||||||||61
1742569760000|2025-03-21 15:09:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|121
1742569770000|2025-03-21 15:09:30|||||||||24
1742569780000|2025-03-21 15:09:40|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|242
1742569790000|2025-03-21 15:09:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|54
1742569800000|2025-03-21 15:10:00|||||||||19
1742569810000|2025-03-21 15:10:10|||||||||8
1742569820000|2025-03-21 15:10:20|||||||||16
1742569840000|2025-03-21 15:10:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|55
1742569850000|2025-03-21 15:10:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|74
1742569890000|2025-03-21 15:11:30|||||||||1
1742569900000|2025-03-21 15:11:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|56
1742569910000|2025-03-21 15:11:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|88
1742569920000|2025-03-21 15:12:00|||||||||673
1742569930000|2025-03-21 15:12:10|||||||||50
1742569940000|2025-03-21 15:12:20|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|71
1742569950000|2025-03-21 15:12:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|70
1742569970000|2025-03-21 15:12:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|41
1742569980000|2025-03-21 15:13:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|57
1742569990000|2025-03-21 15:13:10|||||||||103
1742570000000|2025-03-21 15:13:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|69
1742570030000|2025-03-21 15:13:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|57
1742570040000|2025-03-21 15:14:00|||||||||44
1742570050000|2025-03-21 15:14:10|||||||||58
1742570060000|2025-03-21 15:14:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|32
1742570070000|2025-03-21 15:14:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|59
1742570080000|2025-03-21 15:14:40|||||||||3
1742570090000|2025-03-21 15:14:50|||||||||5
1742570100000|2025-03-21 15:15:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|55
1742570110000|2025-03-21 15:15:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|59
1742570120000|2025-03-21 15:15:20|||||||||60
1742570130000|2025-03-21 15:15:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|30
1742570140000|2025-03-21 15:15:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1742570150000|2025-03-21 15:15:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|312
1742570160000|2025-03-21 15:16:00|||||||||87
1742570180000|2025-03-21 15:16:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|38
1742570190000|2025-03-21 15:16:30|||||||||135
1742570220000|2025-03-21 15:17:00|||||||||90
1742570240000|2025-03-21 15:17:20|||||||||18
1742570260000|2025-03-21 15:17:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|174
1742570270000|2025-03-21 15:17:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|87
1742570290000|2025-03-21 15:18:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|543
1742570300000|2025-03-21 15:18:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|69
1742570310000|2025-03-21 15:18:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|49
1742570320000|2025-03-21 15:18:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|88
1742570330000|2025-03-21 15:18:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|95
1742570340000|2025-03-21 15:19:00|||||||||22
1742570350000|2025-03-21 15:19:10|||||||||56
1742570370000|2025-03-21 15:19:30|||||||||1
1742570380000|2025-03-21 15:19:40|||||||||1
1742570390000|2025-03-21 15:19:50|||||||||159
1742570400000|2025-03-21 15:20:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|237
1742570410000|2025-03-21 15:20:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|37
1742570420000|2025-03-21 15:20:20|||||||||2
1742570450000|2025-03-21 15:20:50|||||||||8
1742570460000|2025-03-21 15:21:00|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.4|10358.4|27
1742570470000|2025-03-21 15:21:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|2
1742570480000|2025-03-21 15:21:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|33
1742570490000|2025-03-21 15:21:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|26
1742570500000|2025-03-21 15:21:40|||||||||102
1742570510000|2025-03-21 15:21:50|||||||||69
1742570530000|2025-03-21 15:22:10|||||||||2
1742570550000|2025-03-21 15:22:30|||||||||25
1742570560000|2025-03-21 15:22:40|||||||||8
1742570600000|2025-03-21 15:23:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|85
1742570610000|2025-03-21 15:23:30|||||||||10
1742570630000|2025-03-21 15:23:50|||||||||5
1742570640000|2025-03-21 15:24:00|||||||||2
1742570650000|2025-03-21 15:24:10|||||||||16
1742570670000|2025-03-21 15:24:30|||||||||27
1742570680000|2025-03-21 15:24:40|||||||||85
1742570690000|2025-03-21 15:24:50|10361|10359|10361|10359|10361|10359|10361|10359|246
1742570700000|2025-03-21 15:25:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|37
1742570730000|2025-03-21 15:25:30|||||||||1
1742570740000|2025-03-21 15:25:40|10361|10359|10361|10359|10361|10359|10361|10359|164
1742570750000|2025-03-21 15:25:50|||||||||5
1742570760000|2025-03-21 15:26:00|||||||||10
1742570770000|2025-03-21 15:26:10|||||||||10
1742570780000|2025-03-21 15:26:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|41
1742570790000|2025-03-21 15:26:30|10361|10359|10361|10359|10361|10359|10361|10359|31
1742570800000|2025-03-21 15:26:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|164
1742570820000|2025-03-21 15:27:00|||||||||9
1742570830000|2025-03-21 15:27:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|43
1742570840000|2025-03-21 15:27:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|35
1742570860000|2025-03-21 15:27:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|87
1742570870000|2025-03-21 15:27:50|||||||||116
1742570880000|2025-03-21 15:28:00|||||||||39
1742570890000|2025-03-21 15:28:10|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|154
1742570900000|2025-03-21 15:28:20|||||||||20
1742570910000|2025-03-21 15:28:30|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|48
1742570920000|2025-03-21 15:28:40|||||||||1
1742570930000|2025-03-21 15:28:50|||||||||14
1742570940000|2025-03-21 15:29:00|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|70
1742570950000|2025-03-21 15:29:10|||||||||12
1742570960000|2025-03-21 15:29:20|||||||||1
1742570970000|2025-03-21 15:29:30|||||||||37
1742570980000|2025-03-21 15:29:40|||||||||105
1742571000000|2025-03-21 15:30:00|||||||||8
1742571010000|2025-03-21 15:30:10|||||||||14
1742571020000|2025-03-21 15:30:20|||||||||98
1742571030000|2025-03-21 15:30:30|||||||||98
1742571040000|2025-03-21 15:30:40|||||||||102
1742571050000|2025-03-21 15:30:50|||||||||88
1742571060000|2025-03-21 15:31:00|||||||||113
1742571070000|2025-03-21 15:31:10|10361|10359|10361|10359|10361|10359|10361|10359|426
1742571080000|2025-03-21 15:31:20|||||||||167
1742571090000|2025-03-21 15:31:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|177
1742571100000|2025-03-21 15:31:40|||||||||72
1742571110000|2025-03-21 15:31:50|||||||||79
1742571120000|2025-03-21 15:32:00|||||||||117
1742571130000|2025-03-21 15:32:10|||||||||160
1742571140000|2025-03-21 15:32:20|||||||||132
1742571150000|2025-03-21 15:32:30|||||||||168
1742571160000|2025-03-21 15:32:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|77
1742571170000|2025-03-21 15:32:50|||||||||56
1742571180000|2025-03-21 15:33:00|||||||||53
1742571190000|2025-03-21 15:33:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|884
1742571200000|2025-03-21 15:33:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|136
1742571210000|2025-03-21 15:33:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|157
1742571260000|2025-03-21 15:34:20|10361|10359|10361|10359|10361|10359|10361|10359|5
1742571290000|2025-03-21 15:34:50|||||||||1
1742571320000|2025-03-21 15:35:20|||||||||24
1742571330000|2025-03-21 15:35:30|||||||||88
1742571340000|2025-03-21 15:35:40|||||||||2
1742571350000|2025-03-21 15:35:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|36
1742571360000|2025-03-21 15:36:00|||||||||12
1742571370000|2025-03-21 15:36:10|||||||||16
1742571380000|2025-03-21 15:36:20|||||||||1
1742571390000|2025-03-21 15:36:30|10361|10359|10361|10359|10361|10359|10361|10359|73
1742571400000|2025-03-21 15:36:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|38
1742571410000|2025-03-21 15:36:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|236
1742571430000|2025-03-21 15:37:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|81
1742571460000|2025-03-21 15:37:40|10361|10359|10361|10359|10361|10359|10360.6|10358.6|486
1742571470000|2025-03-21 15:37:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|64
1742571480000|2025-03-21 15:38:00|10361|10359|10361|10359|10361|10359|10361|10359|424
1742571490000|2025-03-21 15:38:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|178
1742571550000|2025-03-21 15:39:10|||||||||1
1742571570000|2025-03-21 15:39:30|||||||||250
1742571580000|2025-03-21 15:39:40|||||||||24
1742571610000|2025-03-21 15:40:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|24
1742571620000|2025-03-21 15:40:20|||||||||55
1742571630000|2025-03-21 15:40:30|||||||||11
1742571660000|2025-03-21 15:41:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1742571680000|2025-03-21 15:41:20|||||||||4
1742571690000|2025-03-21 15:41:30|||||||||12
1742571700000|2025-03-21 15:41:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|40
1742571730000|2025-03-21 15:42:10|||||||||2
1742571740000|2025-03-21 15:42:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|106
1742571750000|2025-03-21 15:42:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|109
1742571760000|2025-03-21 15:42:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|65
1742571770000|2025-03-21 15:42:50|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|86
1742571780000|2025-03-21 15:43:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|670
1742571790000|2025-03-21 15:43:10|||||||||1
1742571800000|2025-03-21 15:43:20|||||||||2
1742571810000|2025-03-21 15:43:30|||||||||4
1742571820000|2025-03-21 15:43:40|||||||||5
1742571830000|2025-03-21 15:43:50|||||||||19
1742571840000|2025-03-21 15:44:00|||||||||57
1742571860000|2025-03-21 15:44:20|||||||||2
1742571890000|2025-03-21 15:44:50|||||||||54
1742571910000|2025-03-21 15:45:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|213
1742571920000|2025-03-21 15:45:20|||||||||23
1742571930000|2025-03-21 15:45:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|353
1742571940000|2025-03-21 15:45:40|||||||||326
1742571950000|2025-03-21 15:45:50|||||||||252
1742571960000|2025-03-21 15:46:00|||||||||113
1742571970000|2025-03-21 15:46:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|129
1742571980000|2025-03-21 15:46:20|||||||||1
1742572000000|2025-03-21 15:46:40|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|64
1742572020000|2025-03-21 15:47:00|10361|10359|10361|10359|10361|10359|10361|10359|180
1742572050000|2025-03-21 15:47:30|||||||||502
1742572060000|2025-03-21 15:47:40|||||||||1
1742572070000|2025-03-21 15:47:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|77
1742572080000|2025-03-21 15:48:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|144
1742572090000|2025-03-21 15:48:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|38
1742572100000|2025-03-21 15:48:20|||||||||1
1742572110000|2025-03-21 15:48:30|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|513
1742572120000|2025-03-21 15:48:40|||||||||10
1742572130000|2025-03-21 15:48:50|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|90
1742572140000|2025-03-21 15:49:00|||||||||4
1742572150000|2025-03-21 15:49:10|||||||||5
1742572190000|2025-03-21 15:49:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|76
1742572220000|2025-03-21 15:50:20|||||||||744
1742572250000|2025-03-21 15:50:50|||||||||1
1742572260000|2025-03-21 15:51:00|10361|10359|10361|10359|10361|10359|10361|10359|35
1742572290000|2025-03-21 15:51:30|||||||||6
1742572310000|2025-03-21 15:51:50|||||||||1
1742572340000|2025-03-21 15:52:20|||||||||162
1742572360000|2025-03-21 15:52:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|3
1742572370000|2025-03-21 15:52:50|||||||||2
1742572380000|2025-03-21 15:53:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|288
1742572410000|2025-03-21 15:53:30|10360.8|10358.8|10361|10359|10361.7|10359.7|10360.8|10358.8|961
1742572420000|2025-03-21 15:53:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|242
1742572430000|2025-03-21 15:53:50|||||||||180
1742572440000|2025-03-21 15:54:00|||||||||28
1742572450000|2025-03-21 15:54:10|||||||||11
1742572490000|2025-03-21 15:54:50|||||||||74
1742572500000|2025-03-21 15:55:00|||||||||75
1742572510000|2025-03-21 15:55:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|142
1742572520000|2025-03-21 15:55:20|||||||||111
1742572530000|2025-03-21 15:55:30|||||||||27
1742572540000|2025-03-21 15:55:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|295
1742572550000|2025-03-21 15:55:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|36
1742572560000|2025-03-21 15:56:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|49
1742572580000|2025-03-21 15:56:20|||||||||34
1742572590000|2025-03-21 15:56:30|||||||||208
1742572610000|2025-03-21 15:56:50|10361|10359|10361|10359|10361|10359|10361|10359|1154
1742572630000|2025-03-21 15:57:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|186
1742572640000|2025-03-21 15:57:20|10361|10359|10361|10359|10361|10359|10361|10359|58
1742572650000|2025-03-21 15:57:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|124
1742572660000|2025-03-21 15:57:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|235
1742572670000|2025-03-21 15:57:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|78
1742572690000|2025-03-21 15:58:10|||||||||2
1742572720000|2025-03-21 15:58:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|102
1742572730000|2025-03-21 15:58:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|27
1742572740000|2025-03-21 15:59:00|||||||||2
1742572750000|2025-03-21 15:59:10|||||||||35
1742572760000|2025-03-21 15:59:20|||||||||14
1742572770000|2025-03-21 15:59:30|||||||||43
1742572780000|2025-03-21 15:59:40|||||||||106
1742572790000|2025-03-21 15:59:50|||||||||1
1742572800000|2025-03-21 16:00:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|76
1742572810000|2025-03-21 16:00:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|143
1742572820000|2025-03-21 16:00:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|164
1742572830000|2025-03-21 16:00:30|||||||||1
1742572840000|2025-03-21 16:00:40|10361|10359|10361|10359|10361|10359|10361|10359|59
1742572850000|2025-03-21 16:00:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|11
1742572880000|2025-03-21 16:01:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|117
1742572890000|2025-03-21 16:01:30|||||||||1
1742572900000|2025-03-21 16:01:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|44
1742572910000|2025-03-21 16:01:50|||||||||185
1742572920000|2025-03-21 16:02:00|||||||||1
1742572930000|2025-03-21 16:02:10|||||||||1
1742572940000|2025-03-21 16:02:20|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|46
1742572950000|2025-03-21 16:02:30|10361.7|10359.7|10362.1|10360.1|10362.5|10360.5|10361.4|10359.4|601
1742572960000|2025-03-21 16:02:40|||||||||134
1742572970000|2025-03-21 16:02:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|58
1742572990000|2025-03-21 16:03:10|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|322
1742573000000|2025-03-21 16:03:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|1615
1742573010000|2025-03-21 16:03:30|||||||||75
1742573020000|2025-03-21 16:03:40|||||||||3
1742573030000|2025-03-21 16:03:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|257
1742573040000|2025-03-21 16:04:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|86
1742573060000|2025-03-21 16:04:20|||||||||39
1742573070000|2025-03-21 16:04:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|140
1742573080000|2025-03-21 16:04:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|36
1742573090000|2025-03-21 16:04:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|62
1742573100000|2025-03-21 16:05:00|10361|10359|10361|10359|10361|10359|10361|10359|76
1742573110000|2025-03-21 16:05:10|||||||||403
1742573120000|2025-03-21 16:05:20|||||||||1
1742573130000|2025-03-21 16:05:30|||||||||1
1742573140000|2025-03-21 16:05:40|||||||||1
1742573160000|2025-03-21 16:06:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|187
1742573170000|2025-03-21 16:06:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|171
1742573180000|2025-03-21 16:06:20|||||||||130
1742573190000|2025-03-21 16:06:30|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|14
1742573200000|2025-03-21 16:06:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|137
1742573220000|2025-03-21 16:07:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|103
1742573230000|2025-03-21 16:07:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|14
1742573250000|2025-03-21 16:07:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|162
1742573270000|2025-03-21 16:07:50|||||||||31
1742573280000|2025-03-21 16:08:00|||||||||47
1742573300000|2025-03-21 16:08:20|||||||||20
1742573320000|2025-03-21 16:08:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|124
1742573330000|2025-03-21 16:08:50|||||||||37
1742573340000|2025-03-21 16:09:00|||||||||42
1742573350000|2025-03-21 16:09:10|||||||||50
1742573360000|2025-03-21 16:09:20|||||||||23
1742573370000|2025-03-21 16:09:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|263
1742573380000|2025-03-21 16:09:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|370
1742573390000|2025-03-21 16:09:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|47
1742573400000|2025-03-21 16:10:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|228
1742573410000|2025-03-21 16:10:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|36
1742573440000|2025-03-21 16:10:40|||||||||21
1742573450000|2025-03-21 16:10:50|||||||||32
1742573460000|2025-03-21 16:11:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|92
1742573470000|2025-03-21 16:11:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|70
1742573480000|2025-03-21 16:11:20|||||||||7
1742573490000|2025-03-21 16:11:30|||||||||10
1742573500000|2025-03-21 16:11:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|43
1742573510000|2025-03-21 16:11:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|83
1742573520000|2025-03-21 16:12:00|||||||||2
1742573530000|2025-03-21 16:12:10|||||||||43
1742573540000|2025-03-21 16:12:20|||||||||8
1742573550000|2025-03-21 16:12:30|||||||||2
1742573560000|2025-03-21 16:12:40|||||||||3
1742573580000|2025-03-21 16:13:00|||||||||4
1742573590000|2025-03-21 16:13:10|||||||||8
1742573620000|2025-03-21 16:13:40|||||||||3
1742573630000|2025-03-21 16:13:50|||||||||11
1742573640000|2025-03-21 16:14:00|||||||||1
1742573650000|2025-03-21 16:14:10|||||||||2
1742573670000|2025-03-21 16:14:30|||||||||3
1742573690000|2025-03-21 16:14:50|||||||||10
1742573710000|2025-03-21 16:15:10|||||||||5
1742573720000|2025-03-21 16:15:20|||||||||18
1742573730000|2025-03-21 16:15:30|||||||||48
1742573740000|2025-03-21 16:15:40|||||||||56
1742573750000|2025-03-21 16:15:50|||||||||1
1742573770000|2025-03-21 16:16:10|10359|10357|10359|10357|10359|10357|10359|10357|61
1742573790000|2025-03-21 16:16:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|1444
1742573810000|2025-03-21 16:16:50|||||||||5
1742573820000|2025-03-21 16:17:00|||||||||64
1742573830000|2025-03-21 16:17:10|||||||||13
1742573840000|2025-03-21 16:17:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|703
1742573850000|2025-03-21 16:17:30|||||||||44
1742573860000|2025-03-21 16:17:40|||||||||50
1742573870000|2025-03-21 16:17:50|||||||||1
1742573880000|2025-03-21 16:18:00|||||||||51
1742573890000|2025-03-21 16:18:10|||||||||5
1742573900000|2025-03-21 16:18:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|241
1742573910000|2025-03-21 16:18:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|101
1742573920000|2025-03-21 16:18:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1742573930000|2025-03-21 16:18:50|||||||||4
1742573940000|2025-03-21 16:19:00|||||||||301
1742573950000|2025-03-21 16:19:10|||||||||29
1742573960000|2025-03-21 16:19:20|||||||||241
1742573970000|2025-03-21 16:19:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|115
1742573990000|2025-03-21 16:19:50|||||||||59
1742574000000|2025-03-21 16:20:00|||||||||4
1742574010000|2025-03-21 16:20:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|75
1742574020000|2025-03-21 16:20:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|62
1742574030000|2025-03-21 16:20:30|||||||||40
1742574050000|2025-03-21 16:20:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|62
1742574060000|2025-03-21 16:21:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|27
1742574070000|2025-03-21 16:21:10|||||||||16
1742574080000|2025-03-21 16:21:20|||||||||71
1742574090000|2025-03-21 16:21:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1742574100000|2025-03-21 16:21:40|||||||||2
1742574120000|2025-03-21 16:22:00|||||||||1
1742574130000|2025-03-21 16:22:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|302
1742574140000|2025-03-21 16:22:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|44
1742574150000|2025-03-21 16:22:30|||||||||12
1742574170000|2025-03-21 16:22:50|||||||||9
1742574180000|2025-03-21 16:23:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|762
1742574190000|2025-03-21 16:23:10|||||||||15
1742574200000|2025-03-21 16:23:20|||||||||47
1742574210000|2025-03-21 16:23:30|||||||||20
1742574220000|2025-03-21 16:23:40|||||||||27
1742574230000|2025-03-21 16:23:50|||||||||16
1742574240000|2025-03-21 16:24:00|||||||||19
1742574260000|2025-03-21 16:24:20|||||||||12
1742574270000|2025-03-21 16:24:30|||||||||57
1742574280000|2025-03-21 16:24:40|||||||||23
1742574290000|2025-03-21 16:24:50|||||||||5
1742574300000|2025-03-21 16:25:00|||||||||157
1742574310000|2025-03-21 16:25:10|||||||||2
1742574320000|2025-03-21 16:25:20|||||||||34
1742574330000|2025-03-21 16:25:30|||||||||9
1742574340000|2025-03-21 16:25:40|||||||||99
1742574370000|2025-03-21 16:26:10|||||||||14
1742574380000|2025-03-21 16:26:20|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|36
1742574410000|2025-03-21 16:26:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|32
1742574420000|2025-03-21 16:27:00|||||||||13
1742574450000|2025-03-21 16:27:30|||||||||5
1742574460000|2025-03-21 16:27:40|||||||||10
1742574470000|2025-03-21 16:27:50|||||||||17
1742574480000|2025-03-21 16:28:00|||||||||12
1742574500000|2025-03-21 16:28:20|||||||||46
1742574510000|2025-03-21 16:28:30|||||||||56
1742574520000|2025-03-21 16:28:40|||||||||8
1742574550000|2025-03-21 16:29:10|||||||||13
1742574580000|2025-03-21 16:29:40|||||||||200
1742574590000|2025-03-21 16:29:50|||||||||100
1742574600000|2025-03-21 16:30:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|175
1742574610000|2025-03-21 16:30:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|74
1742574620000|2025-03-21 16:30:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|77
1742574640000|2025-03-21 16:30:40|||||||||120
1742574650000|2025-03-21 16:30:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|139
1742574670000|2025-03-21 16:31:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|322
1742574680000|2025-03-21 16:31:20|||||||||21
1742574690000|2025-03-21 16:31:30|||||||||546
1742574700000|2025-03-21 16:31:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|213
1742574720000|2025-03-21 16:32:00|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|122
1742574740000|2025-03-21 16:32:20|||||||||2
1742574750000|2025-03-21 16:32:30|||||||||3
1742574770000|2025-03-21 16:32:50|||||||||140
1742574780000|2025-03-21 16:33:00|||||||||2
1742574790000|2025-03-21 16:33:10|||||||||32
1742574800000|2025-03-21 16:33:20|||||||||6
1742574810000|2025-03-21 16:33:30|||||||||131
1742574820000|2025-03-21 16:33:40|||||||||136
1742574830000|2025-03-21 16:33:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|34
1742574840000|2025-03-21 16:34:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|38
1742574850000|2025-03-21 16:34:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|308
1742574860000|2025-03-21 16:34:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1742574870000|2025-03-21 16:34:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|117
1742574880000|2025-03-21 16:34:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1742574890000|2025-03-21 16:34:50|||||||||7
1742574900000|2025-03-21 16:35:00|||||||||11
1742574910000|2025-03-21 16:35:10|||||||||244
1742574920000|2025-03-21 16:35:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|64
1742574930000|2025-03-21 16:35:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|85
1742574940000|2025-03-21 16:35:40|||||||||2
1742574950000|2025-03-21 16:35:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|113
1742574970000|2025-03-21 16:36:10|||||||||30
1742574980000|2025-03-21 16:36:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|122
1742574990000|2025-03-21 16:36:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1742575000000|2025-03-21 16:36:40|||||||||1
1742575020000|2025-03-21 16:37:00|||||||||104
1742575040000|2025-03-21 16:37:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|177
1742575050000|2025-03-21 16:37:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|118
1742575110000|2025-03-21 16:38:30|||||||||520
1742575120000|2025-03-21 16:38:40|||||||||4
1742575150000|2025-03-21 16:39:10|||||||||4
1742575170000|2025-03-21 16:39:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|792
1742575180000|2025-03-21 16:39:40|||||||||6
1742575190000|2025-03-21 16:39:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1742575200000|2025-03-21 16:40:00|||||||||4
1742575220000|2025-03-21 16:40:20|||||||||3
1742575230000|2025-03-21 16:40:30|||||||||3
1742575270000|2025-03-21 16:41:10|||||||||1
1742575280000|2025-03-21 16:41:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1742575290000|2025-03-21 16:41:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|39
1742575300000|2025-03-21 16:41:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|41
1742575310000|2025-03-21 16:41:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|36
1742575320000|2025-03-21 16:42:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10
1742575330000|2025-03-21 16:42:10|||||||||19
1742575350000|2025-03-21 16:42:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|34
1742575360000|2025-03-21 16:42:40|||||||||1
1742575370000|2025-03-21 16:42:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|133
1742575380000|2025-03-21 16:43:00|||||||||7
1742575390000|2025-03-21 16:43:10|||||||||8
1742575400000|2025-03-21 16:43:20|||||||||9
1742575410000|2025-03-21 16:43:30|||||||||1
1742575430000|2025-03-21 16:43:50|||||||||18
1742575450000|2025-03-21 16:44:10|||||||||2
1742575480000|2025-03-21 16:44:40|||||||||1
1742575490000|2025-03-21 16:44:50|||||||||27
1742575500000|2025-03-21 16:45:00|||||||||4
1742575540000|2025-03-21 16:45:40|||||||||1
1742575580000|2025-03-21 16:46:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|684
1742575590000|2025-03-21 16:46:30|||||||||5
1742575600000|2025-03-21 16:46:40|||||||||55
1742575610000|2025-03-21 16:46:50|||||||||10
1742575620000|2025-03-21 16:47:00|||||||||30
1742575640000|2025-03-21 16:47:20|||||||||380
1742575670000|2025-03-21 16:47:50|||||||||4
1742575680000|2025-03-21 16:48:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|131
1742575700000|2025-03-21 16:48:20|||||||||1
1742575740000|2025-03-21 16:49:00|||||||||2
1742575760000|2025-03-21 16:49:20|||||||||153
1742575770000|2025-03-21 16:49:30|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|203
1742575780000|2025-03-21 16:49:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|52
1742575790000|2025-03-21 16:49:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|143
1742575800000|2025-03-21 16:50:00|||||||||2
1742575810000|2025-03-21 16:50:10|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|19
1742575860000|2025-03-21 16:51:00|||||||||2
1742575910000|2025-03-21 16:51:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|30
1742575920000|2025-03-21 16:52:00|||||||||14
1742575930000|2025-03-21 16:52:10|||||||||22
1742575940000|2025-03-21 16:52:20|||||||||3
1742575950000|2025-03-21 16:52:30|||||||||10
1742575960000|2025-03-21 16:52:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|57
1742575970000|2025-03-21 16:52:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|61
1742575980000|2025-03-21 16:53:00|||||||||4
1742575990000|2025-03-21 16:53:10|||||||||7
1742576070000|2025-03-21 16:54:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|79
1742576090000|2025-03-21 16:54:50|||||||||55
1742576110000|2025-03-21 16:55:10|||||||||148
1742576120000|2025-03-21 16:55:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|108
1742576130000|2025-03-21 16:55:30|||||||||4
1742576160000|2025-03-21 16:56:00|||||||||68
1742576180000|2025-03-21 16:56:20|||||||||3
1742576200000|2025-03-21 16:56:40|||||||||33
1742576220000|2025-03-21 16:57:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|26
1742576230000|2025-03-21 16:57:10|||||||||4
1742576240000|2025-03-21 16:57:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|346
1742576250000|2025-03-21 16:57:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|37
1742576260000|2025-03-21 16:57:40|||||||||1
1742576270000|2025-03-21 16:57:50|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|491
1742576280000|2025-03-21 16:58:00|||||||||454
1742576310000|2025-03-21 16:58:30|||||||||8
1742576320000|2025-03-21 16:58:40|||||||||4
1742576330000|2025-03-21 16:58:50|||||||||34
1742576350000|2025-03-21 16:59:10|||||||||7
1742576360000|2025-03-21 16:59:20|||||||||10
1742576380000|2025-03-21 16:59:40|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|52
1742576390000|2025-03-21 16:59:50|||||||||5
1742576400000|2025-03-21 17:00:00|||||||||14
1742576410000|2025-03-21 17:00:10|||||||||3
1742576430000|2025-03-21 17:00:30|||||||||1
1742576440000|2025-03-21 17:00:40|||||||||9
1742576450000|2025-03-21 17:00:50|||||||||239
1742576460000|2025-03-21 17:01:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|237
1742576470000|2025-03-21 17:01:10|||||||||124
1742576480000|2025-03-21 17:01:20|||||||||96
1742576490000|2025-03-21 17:01:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|269
1742576500000|2025-03-21 17:01:40|||||||||258
1742576510000|2025-03-21 17:01:50|||||||||281
1742576520000|2025-03-21 17:02:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|637
1742576530000|2025-03-21 17:02:10|||||||||128
1742576540000|2025-03-21 17:02:20|||||||||81
1742576550000|2025-03-21 17:02:30|||||||||280
1742576580000|2025-03-21 17:03:00|||||||||42
1742576590000|2025-03-21 17:03:10|||||||||10
1742576610000|2025-03-21 17:03:30|||||||||13
1742576620000|2025-03-21 17:03:40|||||||||19
1742576630000|2025-03-21 17:03:50|||||||||67
1742576640000|2025-03-21 17:04:00|||||||||77
1742576650000|2025-03-21 17:04:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|161
1742576660000|2025-03-21 17:04:20|||||||||8
1742576670000|2025-03-21 17:04:30|||||||||22
1742576680000|2025-03-21 17:04:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|93
1742576690000|2025-03-21 17:04:50|||||||||5
1742576700000|2025-03-21 17:05:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|265
1742576710000|2025-03-21 17:05:10|||||||||1
1742576730000|2025-03-21 17:05:30|||||||||1
1742576740000|2025-03-21 17:05:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|405
1742576770000|2025-03-21 17:06:10|||||||||105
1742576780000|2025-03-21 17:06:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|33
1742576800000|2025-03-21 17:06:40|||||||||8
1742576810000|2025-03-21 17:06:50|||||||||4
1742576820000|2025-03-21 17:07:00|||||||||4
1742576830000|2025-03-21 17:07:10|||||||||1
1742576850000|2025-03-21 17:07:30|||||||||1
1742576880000|2025-03-21 17:08:00|||||||||42
1742576900000|2025-03-21 17:08:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|132
1742576910000|2025-03-21 17:08:30|||||||||25
1742576920000|2025-03-21 17:08:40|||||||||1
1742576930000|2025-03-21 17:08:50|||||||||22
1742576940000|2025-03-21 17:09:00|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|299
1742576960000|2025-03-21 17:09:20|||||||||131
1742576980000|2025-03-21 17:09:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|135
1742576990000|2025-03-21 17:09:50|||||||||43
1742577000000|2025-03-21 17:10:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|321
1742577010000|2025-03-21 17:10:10|||||||||56
1742577040000|2025-03-21 17:10:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1742577060000|2025-03-21 17:11:00|||||||||44
1742577110000|2025-03-21 17:11:50|||||||||1
1742577130000|2025-03-21 17:12:10|||||||||8
1742577150000|2025-03-21 17:12:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|188
1742577170000|2025-03-21 17:12:50|||||||||6
1742577180000|2025-03-21 17:13:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|512
1742577190000|2025-03-21 17:13:10|||||||||55
1742577200000|2025-03-21 17:13:20|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|85
1742577230000|2025-03-21 17:13:50|||||||||20
1742577260000|2025-03-21 17:14:20|||||||||36
1742577270000|2025-03-21 17:14:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|13
1742577280000|2025-03-21 17:14:40|||||||||21
1742577300000|2025-03-21 17:15:00|||||||||102
1742577330000|2025-03-21 17:15:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|240
1742577360000|2025-03-21 17:16:00|||||||||54
1742577380000|2025-03-21 17:16:20|||||||||36
1742577390000|2025-03-21 17:16:30|||||||||20
1742577410000|2025-03-21 17:16:50|||||||||5
1742577440000|2025-03-21 17:17:20|||||||||16
1742577450000|2025-03-21 17:17:30|||||||||1
1742577460000|2025-03-21 17:17:40|||||||||6
1742577470000|2025-03-21 17:17:50|||||||||51
1742577490000|2025-03-21 17:18:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|245
1742577520000|2025-03-21 17:18:40|||||||||5
1742577530000|2025-03-21 17:18:50|||||||||37
1742577540000|2025-03-21 17:19:00|||||||||185
1742577590000|2025-03-21 17:19:50|||||||||1
1742577640000|2025-03-21 17:20:40|||||||||26
1742577650000|2025-03-21 17:20:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|147
1742577660000|2025-03-21 17:21:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|135
1742577670000|2025-03-21 17:21:10|||||||||10
1742577680000|2025-03-21 17:21:20|||||||||96
1742577690000|2025-03-21 17:21:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|93
1742577700000|2025-03-21 17:21:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1742577710000|2025-03-21 17:21:50|||||||||4
1742577720000|2025-03-21 17:22:00|||||||||6
1742577730000|2025-03-21 17:22:10|||||||||88
1742577750000|2025-03-21 17:22:30|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|105
1742577760000|2025-03-21 17:22:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|131
1742577770000|2025-03-21 17:22:50|||||||||3
1742577780000|2025-03-21 17:23:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|27
1742577800000|2025-03-21 17:23:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|76
1742577820000|2025-03-21 17:23:40|||||||||16
1742577830000|2025-03-21 17:23:50|||||||||158
1742577850000|2025-03-21 17:24:10|||||||||3
1742577940000|2025-03-21 17:25:40|||||||||104
1742577950000|2025-03-21 17:25:50|||||||||9
1742577960000|2025-03-21 17:26:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|102
1742577980000|2025-03-21 17:26:20|||||||||2
1742578020000|2025-03-21 17:27:00|||||||||600
1742578040000|2025-03-21 17:27:20|||||||||1
1742578070000|2025-03-21 17:27:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|166
1742578080000|2025-03-21 17:28:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|27
1742578100000|2025-03-21 17:28:20|||||||||2
1742578130000|2025-03-21 17:28:50|||||||||5
1742578150000|2025-03-21 17:29:10|||||||||4
1742578180000|2025-03-21 17:29:40|||||||||158
1742578190000|2025-03-21 17:29:50|||||||||6
1742578200000|2025-03-21 17:30:00|||||||||1
1742578210000|2025-03-21 17:30:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|3
1742578230000|2025-03-21 17:30:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|88
1742578260000|2025-03-21 17:31:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|33
1742578300000|2025-03-21 17:31:40|||||||||1
1742578310000|2025-03-21 17:31:50|||||||||187
1742578320000|2025-03-21 17:32:00|||||||||167
1742578350000|2025-03-21 17:32:30|||||||||1
1742578370000|2025-03-21 17:32:50|||||||||1
1742578380000|2025-03-21 17:33:00|||||||||9
1742578400000|2025-03-21 17:33:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1742578410000|2025-03-21 17:33:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|83
1742578420000|2025-03-21 17:33:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|3
1742578440000|2025-03-21 17:34:00|||||||||2
1742578460000|2025-03-21 17:34:20|||||||||2
1742578470000|2025-03-21 17:34:30|||||||||1
1742578480000|2025-03-21 17:34:40|||||||||54
1742578500000|2025-03-21 17:35:00|||||||||36
1742578510000|2025-03-21 17:35:10|||||||||1
1742578520000|2025-03-21 17:35:20|||||||||2
1742578540000|2025-03-21 17:35:40|||||||||5
1742578560000|2025-03-21 17:36:00|||||||||19
1742578570000|2025-03-21 17:36:10|||||||||1
1742578590000|2025-03-21 17:36:30|||||||||60
1742578610000|2025-03-21 17:36:50|||||||||1
1742578620000|2025-03-21 17:37:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1742578630000|2025-03-21 17:37:10|||||||||28
1742578640000|2025-03-21 17:37:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|275
1742578650000|2025-03-21 17:37:30|||||||||57
1742578670000|2025-03-21 17:37:50|||||||||1
1742578680000|2025-03-21 17:38:00|||||||||70
1742578690000|2025-03-21 17:38:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|90
1742578710000|2025-03-21 17:38:30|||||||||3
1742578730000|2025-03-21 17:38:50|||||||||6
1742578740000|2025-03-21 17:39:00|||||||||1
1742578750000|2025-03-21 17:39:10|||||||||17
1742578760000|2025-03-21 17:39:20|||||||||60
1742578780000|2025-03-21 17:39:40|||||||||37
1742578790000|2025-03-21 17:39:50|||||||||4
1742578800000|2025-03-21 17:40:00|||||||||1
1742578810000|2025-03-21 17:40:10|||||||||1
1742578820000|2025-03-21 17:40:20|||||||||280
1742578830000|2025-03-21 17:40:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1531
1742578840000|2025-03-21 17:40:40|||||||||2
1742578910000|2025-03-21 17:41:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|212
1742578930000|2025-03-21 17:42:10|||||||||149
1742578940000|2025-03-21 17:42:20|||||||||5
1742578950000|2025-03-21 17:42:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|72
1742578970000|2025-03-21 17:42:50|||||||||140
1742578980000|2025-03-21 17:43:00|||||||||64
1742578990000|2025-03-21 17:43:10|||||||||4
1742579000000|2025-03-21 17:43:20|||||||||2
1742579010000|2025-03-21 17:43:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|36
1742579020000|2025-03-21 17:43:40|||||||||205
1742579030000|2025-03-21 17:43:50|||||||||80
1742579040000|2025-03-21 17:44:00|||||||||33
1742579060000|2025-03-21 17:44:20|||||||||50
1742579070000|2025-03-21 17:44:30|||||||||105
1742579080000|2025-03-21 17:44:40|||||||||15
1742579090000|2025-03-21 17:44:50|||||||||205
1742579100000|2025-03-21 17:45:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|19
1742579120000|2025-03-21 17:45:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|137
1742579130000|2025-03-21 17:45:30|||||||||5
1742579140000|2025-03-21 17:45:40|||||||||54
1742579150000|2025-03-21 17:45:50|||||||||140
1742579160000|2025-03-21 17:46:00|||||||||25
1742579170000|2025-03-21 17:46:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|166
1742579180000|2025-03-21 17:46:20|||||||||1
1742579190000|2025-03-21 17:46:30|||||||||75
1742579200000|2025-03-21 17:46:40|||||||||317
1742579210000|2025-03-21 17:46:50|||||||||53
1742579220000|2025-03-21 17:47:00|||||||||239
1742579240000|2025-03-21 17:47:20|||||||||29
1742579250000|2025-03-21 17:47:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|251
1742579260000|2025-03-21 17:47:40|||||||||8
1742579280000|2025-03-21 17:48:00|||||||||208
1742579300000|2025-03-21 17:48:20|||||||||6
1742579340000|2025-03-21 17:49:00|||||||||51
1742579350000|2025-03-21 17:49:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|160
1742579360000|2025-03-21 17:49:20|||||||||29
1742579370000|2025-03-21 17:49:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|109
1742579380000|2025-03-21 17:49:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|24
1742579410000|2025-03-21 17:50:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|76
1742579420000|2025-03-21 17:50:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|65
1742579430000|2025-03-21 17:50:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|35
1742579440000|2025-03-21 17:50:40|||||||||26
1742579450000|2025-03-21 17:50:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|180
1742579470000|2025-03-21 17:51:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|694
1742579480000|2025-03-21 17:51:20|||||||||12
1742579490000|2025-03-21 17:51:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|101
1742579500000|2025-03-21 17:51:40|||||||||14
1742579510000|2025-03-21 17:51:50|||||||||1977
1742579560000|2025-03-21 17:52:40|||||||||3
1742579570000|2025-03-21 17:52:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|110
1742579580000|2025-03-21 17:53:00|||||||||9
1742579610000|2025-03-21 17:53:30|||||||||3
1742579650000|2025-03-21 17:54:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|53
1742579700000|2025-03-21 17:55:00|||||||||1
1742579750000|2025-03-21 17:55:50|||||||||1
1742579760000|2025-03-21 17:56:00|||||||||2
1742579780000|2025-03-21 17:56:20|||||||||23
1742579790000|2025-03-21 17:56:30|||||||||227
1742579800000|2025-03-21 17:56:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|285
1742579810000|2025-03-21 17:56:50|||||||||18
1742579820000|2025-03-21 17:57:00|||||||||12
1742579830000|2025-03-21 17:57:10|||||||||18
1742579840000|2025-03-21 17:57:20|||||||||24
1742579850000|2025-03-21 17:57:30|||||||||15
1742579860000|2025-03-21 17:57:40|||||||||14
1742579870000|2025-03-21 17:57:50|||||||||15
1742579880000|2025-03-21 17:58:00|||||||||13
1742579890000|2025-03-21 17:58:10|||||||||69
1742579900000|2025-03-21 17:58:20|||||||||22
1742579910000|2025-03-21 17:58:30|||||||||103
1742579920000|2025-03-21 17:58:40|||||||||12
1742579930000|2025-03-21 17:58:50|||||||||19
1742579940000|2025-03-21 17:59:00|||||||||7
1742579950000|2025-03-21 17:59:10|||||||||42
1742579960000|2025-03-21 17:59:20|||||||||25
1742579970000|2025-03-21 17:59:30|||||||||15
1742579980000|2025-03-21 17:59:40|||||||||27
1742579990000|2025-03-21 17:59:50|||||||||9
1742580000000|2025-03-21 18:00:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|294
1742580010000|2025-03-21 18:00:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|39
1742580020000|2025-03-21 18:00:20|||||||||428
1742580030000|2025-03-21 18:00:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|106
1742580040000|2025-03-21 18:00:40|||||||||12
1742580050000|2025-03-21 18:00:50|||||||||28
1742580060000|2025-03-21 18:01:00|||||||||10
1742580070000|2025-03-21 18:01:10|||||||||10
1742580080000|2025-03-21 18:01:20|||||||||33
1742580090000|2025-03-21 18:01:30|||||||||9
1742580100000|2025-03-21 18:01:40|||||||||11
1742580110000|2025-03-21 18:01:50|||||||||8
1742580120000|2025-03-21 18:02:00|||||||||15
1742580130000|2025-03-21 18:02:10|||||||||9
1742580140000|2025-03-21 18:02:20|||||||||7
1742580150000|2025-03-21 18:02:30|||||||||7
1742580160000|2025-03-21 18:02:40|||||||||7
1742580170000|2025-03-21 18:02:50|||||||||8
1742580180000|2025-03-21 18:03:00|||||||||14
1742580190000|2025-03-21 18:03:10|||||||||10
1742580200000|2025-03-21 18:03:20|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|76
1742580210000|2025-03-21 18:03:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|140
1742580220000|2025-03-21 18:03:40|||||||||9
1742580230000|2025-03-21 18:03:50|||||||||13
1742580240000|2025-03-21 18:04:00|||||||||5
1742580250000|2025-03-21 18:04:10|||||||||17
1742580260000|2025-03-21 18:04:20|||||||||4
1742580270000|2025-03-21 18:04:30|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|167
1742580280000|2025-03-21 18:04:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1742580300000|2025-03-21 18:05:00|||||||||1
1742580310000|2025-03-21 18:05:10|||||||||16
1742580330000|2025-03-21 18:05:30|||||||||47
1742580360000|2025-03-21 18:06:00|||||||||93
1742580380000|2025-03-21 18:06:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|154
1742580400000|2025-03-21 18:06:40|||||||||29
1742580410000|2025-03-21 18:06:50|||||||||58
1742580450000|2025-03-21 18:07:30|||||||||17
1742580460000|2025-03-21 18:07:40|||||||||14
1742580470000|2025-03-21 18:07:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|16
1742580480000|2025-03-21 18:08:00|||||||||5
1742580490000|2025-03-21 18:08:10|||||||||58
1742580560000|2025-03-21 18:09:20|||||||||110
1742580590000|2025-03-21 18:09:50|||||||||1
1742580620000|2025-03-21 18:10:20|||||||||12
1742580650000|2025-03-21 18:10:50|||||||||1
1742580660000|2025-03-21 18:11:00|||||||||42
1742580680000|2025-03-21 18:11:20|||||||||6
1742580690000|2025-03-21 18:11:30|||||||||1
1742580750000|2025-03-21 18:12:30|||||||||3
1742580760000|2025-03-21 18:12:40|||||||||1
1742580770000|2025-03-21 18:12:50|||||||||48
1742580780000|2025-03-21 18:13:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|342
1742580790000|2025-03-21 18:13:10|||||||||2
1742580810000|2025-03-21 18:13:30|||||||||144
1742580890000|2025-03-21 18:14:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|224
1742580910000|2025-03-21 18:15:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|307
1742580940000|2025-03-21 18:15:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|32
1742580950000|2025-03-21 18:15:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|37
1742580960000|2025-03-21 18:16:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|53
1742580990000|2025-03-21 18:16:30|||||||||64
1742581020000|2025-03-21 18:17:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|73
1742581030000|2025-03-21 18:17:10|||||||||50
1742581120000|2025-03-21 18:18:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|98
1742581130000|2025-03-21 18:18:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|122
1742581150000|2025-03-21 18:19:10|||||||||15
1742581270000|2025-03-21 18:21:10|||||||||1
1742581330000|2025-03-21 18:22:10|||||||||2
1742581340000|2025-03-21 18:22:20|||||||||4
1742581350000|2025-03-21 18:22:30|||||||||2
1742581400000|2025-03-21 18:23:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|27
1742581410000|2025-03-21 18:23:30|||||||||3
1742581420000|2025-03-21 18:23:40|||||||||4
1742581430000|2025-03-21 18:23:50|||||||||3
1742581450000|2025-03-21 18:24:10|||||||||56
1742581460000|2025-03-21 18:24:20|||||||||20
1742581470000|2025-03-21 18:24:30|||||||||9
1742581490000|2025-03-21 18:24:50|||||||||1
1742581510000|2025-03-21 18:25:10|||||||||8
1742581540000|2025-03-21 18:25:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|31
1742581560000|2025-03-21 18:26:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|48
1742581580000|2025-03-21 18:26:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|69
1742581590000|2025-03-21 18:26:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|52
1742581700000|2025-03-21 18:28:20|||||||||1
1742581720000|2025-03-21 18:28:40|||||||||1
1742581760000|2025-03-21 18:29:20|||||||||3
1742581770000|2025-03-21 18:29:30|||||||||14
1742581780000|2025-03-21 18:29:40|||||||||98
1742581790000|2025-03-21 18:29:50|||||||||19
1742581800000|2025-03-21 18:30:00|||||||||6
1742581810000|2025-03-21 18:30:10|||||||||141
1742581820000|2025-03-21 18:30:20|||||||||10
1742581830000|2025-03-21 18:30:30|||||||||123
1742581840000|2025-03-21 18:30:40|||||||||1
1742581850000|2025-03-21 18:30:50|||||||||7
1742581860000|2025-03-21 18:31:00|||||||||239
1742581870000|2025-03-21 18:31:10|||||||||2
1742581880000|2025-03-21 18:31:20|||||||||4
1742581890000|2025-03-21 18:31:30|||||||||2
1742581920000|2025-03-21 18:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|1074
1742581930000|2025-03-21 18:32:10|||||||||30
1742581940000|2025-03-21 18:32:20|||||||||3
1742581950000|2025-03-21 18:32:30|||||||||36
1742581990000|2025-03-21 18:33:10|||||||||6
1742582020000|2025-03-21 18:33:40|||||||||50
1742582060000|2025-03-21 18:34:20|||||||||4
1742582070000|2025-03-21 18:34:30|||||||||16
1742582080000|2025-03-21 18:34:40|||||||||8
1742582090000|2025-03-21 18:34:50|||||||||8
1742582100000|2025-03-21 18:35:00|||||||||5
1742582110000|2025-03-21 18:35:10|||||||||2
1742582120000|2025-03-21 18:35:20|||||||||77
1742582130000|2025-03-21 18:35:30|||||||||2
1742582150000|2025-03-21 18:35:50|||||||||1
1742582170000|2025-03-21 18:36:10|||||||||4
1742582180000|2025-03-21 18:36:20|||||||||4
1742582190000|2025-03-21 18:36:30|||||||||7
1742582200000|2025-03-21 18:36:40|||||||||2
1742582210000|2025-03-21 18:36:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|57
1742582220000|2025-03-21 18:37:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|68
1742582230000|2025-03-21 18:37:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|84
1742582250000|2025-03-21 18:37:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|51
1742582290000|2025-03-21 18:38:10|||||||||1
1742582300000|2025-03-21 18:38:20|||||||||5
1742582310000|2025-03-21 18:38:30|||||||||5
1742582350000|2025-03-21 18:39:10|||||||||2
1742582360000|2025-03-21 18:39:20|||||||||3
1742582370000|2025-03-21 18:39:30|||||||||2
1742582380000|2025-03-21 18:39:40|||||||||5
1742582390000|2025-03-21 18:39:50|||||||||3
1742582400000|2025-03-21 18:40:00|||||||||35
1742582410000|2025-03-21 18:40:10|||||||||6
1742582420000|2025-03-21 18:40:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|595
1742582430000|2025-03-21 18:40:30|||||||||1
1742582450000|2025-03-21 18:40:50|||||||||52
1742582460000|2025-03-21 18:41:00|||||||||41
1742582470000|2025-03-21 18:41:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|46
1742582480000|2025-03-21 18:41:20|||||||||14
1742582490000|2025-03-21 18:41:30|||||||||21
1742582500000|2025-03-21 18:41:40|||||||||3
1742582510000|2025-03-21 18:41:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|17
1742582520000|2025-03-21 18:42:00|||||||||11
1742582530000|2025-03-21 18:42:10|||||||||14
1742582540000|2025-03-21 18:42:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1742582550000|2025-03-21 18:42:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|4
1742582560000|2025-03-21 18:42:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|74
1742582570000|2025-03-21 18:42:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|62
1742582580000|2025-03-21 18:43:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|19
1742582590000|2025-03-21 18:43:10|||||||||15
1742582630000|2025-03-21 18:43:50|||||||||1
1742582640000|2025-03-21 18:44:00|||||||||1
1742582650000|2025-03-21 18:44:10|||||||||2
1742582660000|2025-03-21 18:44:20|||||||||73
1742582670000|2025-03-21 18:44:30|||||||||5
1742582680000|2025-03-21 18:44:40|||||||||1
1742582690000|2025-03-21 18:44:50|||||||||3
1742582710000|2025-03-21 18:45:10|||||||||1
1742582720000|2025-03-21 18:45:20|||||||||5
1742582730000|2025-03-21 18:45:30|||||||||1
1742582740000|2025-03-21 18:45:40|||||||||16
1742582750000|2025-03-21 18:45:50|||||||||1
1742582760000|2025-03-21 18:46:00|||||||||1
1742582770000|2025-03-21 18:46:10|||||||||28
1742582780000|2025-03-21 18:46:20|||||||||28
1742582790000|2025-03-21 18:46:30|||||||||3
1742582800000|2025-03-21 18:46:40|||||||||114
1742582810000|2025-03-21 18:46:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|2
1742582820000|2025-03-21 18:47:00|||||||||36
1742582830000|2025-03-21 18:47:10|||||||||4
1742582850000|2025-03-21 18:47:30|||||||||11
1742582860000|2025-03-21 18:47:40|||||||||34
1742582870000|2025-03-21 18:47:50|||||||||102
1742582880000|2025-03-21 18:48:00|||||||||1
1742582890000|2025-03-21 18:48:10|||||||||5
1742582900000|2025-03-21 18:48:20|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|246
1742582910000|2025-03-21 18:48:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|243
1742582950000|2025-03-21 18:49:10|||||||||38
1742582960000|2025-03-21 18:49:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|21
1742582970000|2025-03-21 18:49:30|||||||||13
1742582980000|2025-03-21 18:49:40|||||||||100
1742582990000|2025-03-21 18:49:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|31
1742583010000|2025-03-21 18:50:10|||||||||5
1742583040000|2025-03-21 18:50:40|||||||||1
1742583050000|2025-03-21 18:50:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|219
1742583070000|2025-03-21 18:51:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|5
1742583080000|2025-03-21 18:51:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|62
1742583090000|2025-03-21 18:51:30|||||||||21
1742583110000|2025-03-21 18:51:50|||||||||16
1742583120000|2025-03-21 18:52:00|||||||||30
1742583140000|2025-03-21 18:52:20|||||||||1
1742583150000|2025-03-21 18:52:30|||||||||4
1742583160000|2025-03-21 18:52:40|||||||||6
1742583180000|2025-03-21 18:53:00|||||||||52
1742583210000|2025-03-21 18:53:30|||||||||2
1742583220000|2025-03-21 18:53:40|||||||||5
1742583230000|2025-03-21 18:53:50|||||||||1
1742583240000|2025-03-21 18:54:00|||||||||1
1742583250000|2025-03-21 18:54:10|||||||||3
1742583270000|2025-03-21 18:54:30|||||||||5
1742583280000|2025-03-21 18:54:40|||||||||2
1742583290000|2025-03-21 18:54:50|||||||||2
1742583300000|2025-03-21 18:55:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1742583310000|2025-03-21 18:55:10|||||||||2
1742583320000|2025-03-21 18:55:20|||||||||1
1742583330000|2025-03-21 18:55:30|||||||||7
1742583340000|2025-03-21 18:55:40|||||||||107
1742583350000|2025-03-21 18:55:50|||||||||1
1742583360000|2025-03-21 18:56:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|149
1742583370000|2025-03-21 18:56:10|||||||||9
1742583380000|2025-03-21 18:56:20|||||||||3
1742583390000|2025-03-21 18:56:30|||||||||2
1742583400000|2025-03-21 18:56:40|||||||||2
1742583410000|2025-03-21 18:56:50|||||||||8
1742583420000|2025-03-21 18:57:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|451
1742583430000|2025-03-21 18:57:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|133
1742583440000|2025-03-21 18:57:20|10356.3|10354.3|10356.5|10354.5|10356.5|10354.5|10356.3|10354.3|118
1742583450000|2025-03-21 18:57:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|18
1742583460000|2025-03-21 18:57:40|||||||||20
1742583470000|2025-03-21 18:57:50|||||||||20
1742583480000|2025-03-21 18:58:00|||||||||221
1742583490000|2025-03-21 18:58:10|||||||||70
1742583500000|2025-03-21 18:58:20|||||||||22
1742583510000|2025-03-21 18:58:30|||||||||24
1742583520000|2025-03-21 18:58:40|||||||||26
1742583530000|2025-03-21 18:58:50|||||||||168
1742583540000|2025-03-21 18:59:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2560
1742583550000|2025-03-21 18:59:10|||||||||25
1742583560000|2025-03-21 18:59:20|||||||||25
1742583570000|2025-03-21 18:59:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|393
1742583580000|2025-03-21 18:59:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|158
1742583590000|2025-03-21 18:59:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|614
1742583600000|2025-03-21 19:00:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|257
1742583620000|2025-03-21 19:00:20|||||||||1
1742583630000|2025-03-21 19:00:30|||||||||1
1742583640000|2025-03-21 19:00:40|||||||||3
1742583650000|2025-03-21 19:00:50|||||||||3
1742583660000|2025-03-21 19:01:00|||||||||4
1742583670000|2025-03-21 19:01:10|||||||||134
1742583680000|2025-03-21 19:01:20|||||||||1
1742583690000|2025-03-21 19:01:30|||||||||1
1742583710000|2025-03-21 19:01:50|||||||||1
1742583720000|2025-03-21 19:02:00|||||||||31
1742583730000|2025-03-21 19:02:10|||||||||89
1742583740000|2025-03-21 19:02:20|||||||||316
1742583750000|2025-03-21 19:02:30|||||||||1
1742583760000|2025-03-21 19:02:40|||||||||15
1742583770000|2025-03-21 19:02:50|||||||||5
1742583780000|2025-03-21 19:03:00|||||||||2
1742583790000|2025-03-21 19:03:10|||||||||4
1742583800000|2025-03-21 19:03:20|||||||||2
1742583810000|2025-03-21 19:03:30|||||||||1
1742583820000|2025-03-21 19:03:40|||||||||4
1742583830000|2025-03-21 19:03:50|||||||||2
1742583840000|2025-03-21 19:04:00|||||||||1
1742583850000|2025-03-21 19:04:10|||||||||1
1742583870000|2025-03-21 19:04:30|||||||||3
1742583880000|2025-03-21 19:04:40|||||||||6
1742583890000|2025-03-21 19:04:50|||||||||2
1742583900000|2025-03-21 19:05:00|||||||||1
1742583910000|2025-03-21 19:05:10|||||||||1
1742583920000|2025-03-21 19:05:20|||||||||6
1742583930000|2025-03-21 19:05:30|||||||||4
1742583940000|2025-03-21 19:05:40|||||||||2
1742583950000|2025-03-21 19:05:50|||||||||1
1742583960000|2025-03-21 19:06:00|||||||||87
1742583970000|2025-03-21 19:06:10|||||||||1
1742583980000|2025-03-21 19:06:20|||||||||5
1742583990000|2025-03-21 19:06:30|||||||||10
1742584010000|2025-03-21 19:06:50|||||||||2
1742584020000|2025-03-21 19:07:00|||||||||2
1742584040000|2025-03-21 19:07:20|||||||||5
1742584050000|2025-03-21 19:07:30|||||||||1
1742584070000|2025-03-21 19:07:50|||||||||2
1742584080000|2025-03-21 19:08:00|||||||||8
1742584090000|2025-03-21 19:08:10|||||||||2
1742584100000|2025-03-21 19:08:20|||||||||609
1742584150000|2025-03-21 19:09:10|||||||||4
1742584160000|2025-03-21 19:09:20|||||||||1
1742584170000|2025-03-21 19:09:30|||||||||148
1742584180000|2025-03-21 19:09:40|||||||||543
1742584190000|2025-03-21 19:09:50|||||||||524
1742584200000|2025-03-21 19:10:00|||||||||66
1742584210000|2025-03-21 19:10:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|91
1742584220000|2025-03-21 19:10:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|42
1742584250000|2025-03-21 19:10:50|||||||||600
1742584260000|2025-03-21 19:11:00|||||||||50
1742584300000|2025-03-21 19:11:40|||||||||1
1742584320000|2025-03-21 19:12:00|||||||||2
1742584330000|2025-03-21 19:12:10|||||||||5
1742584380000|2025-03-21 19:13:00|||||||||782
1742584390000|2025-03-21 19:13:10|||||||||5
1742584400000|2025-03-21 19:13:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|65
1742584410000|2025-03-21 19:13:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|61
1742584430000|2025-03-21 19:13:50|||||||||66
1742584490000|2025-03-21 19:14:50|||||||||6
1742584500000|2025-03-21 19:15:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|181
1742584540000|2025-03-21 19:15:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|18
1742584550000|2025-03-21 19:15:50|||||||||4
1742584560000|2025-03-21 19:16:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|23
1742584590000|2025-03-21 19:16:30|||||||||1
1742584610000|2025-03-21 19:16:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|239
1742584620000|2025-03-21 19:17:00|||||||||7
1742584630000|2025-03-21 19:17:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|36
1742584680000|2025-03-21 19:18:00|||||||||12
1742584720000|2025-03-21 19:18:40|||||||||2
1742584740000|2025-03-21 19:19:00|||||||||1
1742584760000|2025-03-21 19:19:20|||||||||200
1742584770000|2025-03-21 19:19:30|||||||||6
1742584790000|2025-03-21 19:19:50|||||||||52
1742584800000|2025-03-21 19:20:00|||||||||1
1742584810000|2025-03-21 19:20:10|||||||||1
1742584840000|2025-03-21 19:20:40|||||||||7
1742584850000|2025-03-21 19:20:50|||||||||7
1742584860000|2025-03-21 19:21:00|||||||||1
1742584880000|2025-03-21 19:21:20|||||||||2
1742584920000|2025-03-21 19:22:00|||||||||25
1742584950000|2025-03-21 19:22:30|||||||||25
1742584960000|2025-03-21 19:22:40|||||||||1
1742584970000|2025-03-21 19:22:50|||||||||331
1742585030000|2025-03-21 19:23:50|||||||||26
1742585040000|2025-03-21 19:24:00|||||||||6
1742585050000|2025-03-21 19:24:10|||||||||1
1742585090000|2025-03-21 19:24:50|||||||||2
1742585100000|2025-03-21 19:25:00|||||||||1
1742585130000|2025-03-21 19:25:30|||||||||17
1742585140000|2025-03-21 19:25:40|||||||||17
1742585150000|2025-03-21 19:25:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|197
1742585160000|2025-03-21 19:26:00|||||||||10
1742585210000|2025-03-21 19:26:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|56
1742585260000|2025-03-21 19:27:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|251
1742585280000|2025-03-21 19:28:00|||||||||10
1742585310000|2025-03-21 19:28:30|||||||||62
1742585320000|2025-03-21 19:28:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|7
1742585340000|2025-03-21 19:29:00|||||||||6
1742585350000|2025-03-21 19:29:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|58
1742585360000|2025-03-21 19:29:20|||||||||50
1742585370000|2025-03-21 19:29:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|2
1742585380000|2025-03-21 19:29:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|38
1742585400000|2025-03-21 19:30:00|||||||||2
1742585460000|2025-03-21 19:31:00|||||||||3
1742585480000|2025-03-21 19:31:20|||||||||40
1742585500000|2025-03-21 19:31:40|||||||||20
1742585530000|2025-03-21 19:32:10|||||||||1
1742585540000|2025-03-21 19:32:20|||||||||2
1742585610000|2025-03-21 19:33:30|||||||||1
1742585640000|2025-03-21 19:34:00|||||||||908
1742585670000|2025-03-21 19:34:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|2083
1742585730000|2025-03-21 19:35:30|||||||||32
1742585750000|2025-03-21 19:35:50|||||||||1
1742585760000|2025-03-21 19:36:00|||||||||2
1742585780000|2025-03-21 19:36:20|||||||||2
1742585820000|2025-03-21 19:37:00|||||||||1
1742585830000|2025-03-21 19:37:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|92
1742585840000|2025-03-21 19:37:20|||||||||124
1742585920000|2025-03-21 19:38:40|||||||||339
1742585970000|2025-03-21 19:39:30|||||||||1
1742586000000|2025-03-21 19:40:00|||||||||16
1742586010000|2025-03-21 19:40:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|126
1742586020000|2025-03-21 19:40:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|187
1742586030000|2025-03-21 19:40:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|19
1742586040000|2025-03-21 19:40:40|||||||||20
1742586050000|2025-03-21 19:40:50|||||||||9
1742586100000|2025-03-21 19:41:40|||||||||19
1742586110000|2025-03-21 19:41:50|||||||||1
1742586120000|2025-03-21 19:42:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|56
1742586130000|2025-03-21 19:42:10|||||||||2
1742586140000|2025-03-21 19:42:20|||||||||12
1742586150000|2025-03-21 19:42:30|||||||||110
1742586160000|2025-03-21 19:42:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|183
1742586190000|2025-03-21 19:43:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1742586200000|2025-03-21 19:43:20|||||||||3
1742586220000|2025-03-21 19:43:40|||||||||7
1742586230000|2025-03-21 19:43:50|||||||||122
1742586240000|2025-03-21 19:44:00|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|59
1742586260000|2025-03-21 19:44:20|||||||||1
1742586280000|2025-03-21 19:44:40|||||||||1
1742586330000|2025-03-21 19:45:30|||||||||41
1742586350000|2025-03-21 19:45:50|||||||||1
1742586360000|2025-03-21 19:46:00|||||||||1
1742586400000|2025-03-21 19:46:40|||||||||1
1742586410000|2025-03-21 19:46:50|||||||||1
1742586420000|2025-03-21 19:47:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|35
1742586440000|2025-03-21 19:47:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|17
1742586480000|2025-03-21 19:48:00|||||||||1
1742586530000|2025-03-21 19:48:50|||||||||1
1742586540000|2025-03-21 19:49:00|||||||||1
1742586550000|2025-03-21 19:49:10|||||||||6
1742586560000|2025-03-21 19:49:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|33
1742586600000|2025-03-21 19:50:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|37
1742586620000|2025-03-21 19:50:20|||||||||5
1742586650000|2025-03-21 19:50:50|||||||||5
1742586660000|2025-03-21 19:51:00|||||||||300
1742586670000|2025-03-21 19:51:10|||||||||4
1742586680000|2025-03-21 19:51:20|||||||||5
1742586690000|2025-03-21 19:51:30|||||||||2
1742586710000|2025-03-21 19:51:50|||||||||5
1742586730000|2025-03-21 19:52:10|||||||||1
1742586740000|2025-03-21 19:52:20|||||||||6
1742586760000|2025-03-21 19:52:40|||||||||1
1742586770000|2025-03-21 19:52:50|||||||||7
1742586800000|2025-03-21 19:53:20|||||||||4
1742586810000|2025-03-21 19:53:30|||||||||1
1742586830000|2025-03-21 19:53:50|||||||||11
1742586840000|2025-03-21 19:54:00|||||||||3
1742586850000|2025-03-21 19:54:10|||||||||404
1742586860000|2025-03-21 19:54:20|||||||||3
1742586870000|2025-03-21 19:54:30|||||||||7
1742586880000|2025-03-21 19:54:40|||||||||57
1742586890000|2025-03-21 19:54:50|||||||||85
1742586900000|2025-03-21 19:55:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|268
1742586910000|2025-03-21 19:55:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|166
1742586930000|2025-03-21 19:55:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|358
1742586940000|2025-03-21 19:55:40|||||||||2
1742586950000|2025-03-21 19:55:50|||||||||3
1742586960000|2025-03-21 19:56:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|244
1742586980000|2025-03-21 19:56:20|||||||||17
1742586990000|2025-03-21 19:56:30|||||||||2
1742587000000|2025-03-21 19:56:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|184
1742587010000|2025-03-21 19:56:50|||||||||3
1742587020000|2025-03-21 19:57:00|||||||||3
1742587030000|2025-03-21 19:57:10|||||||||194
1742587040000|2025-03-21 19:57:20|||||||||3
1742587050000|2025-03-21 19:57:30|||||||||22
1742587060000|2025-03-21 19:57:40|||||||||310
1742587070000|2025-03-21 19:57:50|||||||||5
1742587080000|2025-03-21 19:58:00|||||||||3
1742587090000|2025-03-21 19:58:10|||||||||170
1742587100000|2025-03-21 19:58:20|||||||||4
1742587110000|2025-03-21 19:58:30|||||||||16
1742587120000|2025-03-21 19:58:40|||||||||2
1742587130000|2025-03-21 19:58:50|||||||||8
1742587140000|2025-03-21 19:59:00|||||||||20
1742587150000|2025-03-21 19:59:10|||||||||13
1742587160000|2025-03-21 19:59:20|||||||||27
1742587170000|2025-03-21 19:59:30|||||||||268
1742587180000|2025-03-21 19:59:40|||||||||109
1742587190000|2025-03-21 19:59:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|142
1742587200000|2025-03-21 20:00:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|410
1742587210000|2025-03-21 20:00:10|||||||||30
1742587230000|2025-03-21 20:00:30|||||||||5
1742587240000|2025-03-21 20:00:40|||||||||100
1742587260000|2025-03-21 20:01:00|||||||||3
1742587270000|2025-03-21 20:01:10|||||||||1
1742587290000|2025-03-21 20:01:30|||||||||3
1742587310000|2025-03-21 20:01:50|||||||||1
1742587320000|2025-03-21 20:02:00|||||||||3
1742587340000|2025-03-21 20:02:20|||||||||1
1742587350000|2025-03-21 20:02:30|||||||||3
1742587360000|2025-03-21 20:02:40|||||||||306
1742587380000|2025-03-21 20:03:00|||||||||9
1742587390000|2025-03-21 20:03:10|||||||||1
1742587410000|2025-03-21 20:03:30|||||||||4
1742587420000|2025-03-21 20:03:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|337
1742587440000|2025-03-21 20:04:00|||||||||78
1742587450000|2025-03-21 20:04:10|||||||||25
1742587470000|2025-03-21 20:04:30|||||||||3
1742587500000|2025-03-21 20:05:00|||||||||3
1742587530000|2025-03-21 20:05:30|||||||||234
1742587550000|2025-03-21 20:05:50|||||||||217
1742587560000|2025-03-21 20:06:00|||||||||85
1742587580000|2025-03-21 20:06:20|||||||||142
1742587590000|2025-03-21 20:06:30|||||||||114
1742587610000|2025-03-21 20:06:50|||||||||141
1742587620000|2025-03-21 20:07:00|||||||||87
1742587630000|2025-03-21 20:07:10|||||||||95
1742587650000|2025-03-21 20:07:30|||||||||142
1742587660000|2025-03-21 20:07:40|||||||||191
1742587670000|2025-03-21 20:07:50|||||||||118
1742587680000|2025-03-21 20:08:00|||||||||108
1742587700000|2025-03-21 20:08:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|232
1742587710000|2025-03-21 20:08:30|||||||||95
1742587730000|2025-03-21 20:08:50|||||||||161
1742587750000|2025-03-21 20:09:10|||||||||167
1742587760000|2025-03-21 20:09:20|||||||||128
1742587770000|2025-03-21 20:09:30|||||||||10
1742587780000|2025-03-21 20:09:40|||||||||160
1742587790000|2025-03-21 20:09:50|||||||||2
1742587800000|2025-03-21 20:10:00|||||||||387
1742587840000|2025-03-21 20:10:40|||||||||19
1742587850000|2025-03-21 20:10:50|||||||||37
1742587870000|2025-03-21 20:11:10|||||||||10
1742587880000|2025-03-21 20:11:20|||||||||65
1742587900000|2025-03-21 20:11:40|||||||||324
1742587910000|2025-03-21 20:11:50|||||||||23
1742587930000|2025-03-21 20:12:10|||||||||77
1742587950000|2025-03-21 20:12:30|||||||||166
1742587960000|2025-03-21 20:12:40|||||||||89
1742587970000|2025-03-21 20:12:50|||||||||132
1742587990000|2025-03-21 20:13:10|||||||||175
1742588000000|2025-03-21 20:13:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|1407
1742588060000|2025-03-21 20:14:20|||||||||7
1742588140000|2025-03-21 20:15:40|||||||||388
1742588160000|2025-03-21 20:16:00|||||||||3
1742588220000|2025-03-21 20:17:00|||||||||53
1742588240000|2025-03-21 20:17:20|||||||||2
1742588250000|2025-03-21 20:17:30|||||||||60
1742588290000|2025-03-21 20:18:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|52
1742588300000|2025-03-21 20:18:20|||||||||202
1742588310000|2025-03-21 20:18:30|||||||||55
1742588320000|2025-03-21 20:18:40|||||||||118
1742588330000|2025-03-21 20:18:50|||||||||157
1742588340000|2025-03-21 20:19:00|||||||||3
1742588350000|2025-03-21 20:19:10|||||||||169
1742588360000|2025-03-21 20:19:20|||||||||109
1742588370000|2025-03-21 20:19:30|||||||||144
1742588380000|2025-03-21 20:19:40|||||||||123
1742588390000|2025-03-21 20:19:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|161
1742588410000|2025-03-21 20:20:10|||||||||5
1742588450000|2025-03-21 20:20:50|||||||||43
1742588460000|2025-03-21 20:21:00|||||||||2
1742588470000|2025-03-21 20:21:10|||||||||16
1742588500000|2025-03-21 20:21:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|464
1742588510000|2025-03-21 20:21:50|||||||||11
1742588560000|2025-03-21 20:22:40|||||||||3
1742588570000|2025-03-21 20:22:50|||||||||28
1742588580000|2025-03-21 20:23:00|||||||||256
1742588590000|2025-03-21 20:23:10|||||||||2
1742588610000|2025-03-21 20:23:30|||||||||26
1742588650000|2025-03-21 20:24:10|||||||||3
1742588730000|2025-03-21 20:25:30|||||||||1
1742588880000|2025-03-21 20:28:00|||||||||51
1742588890000|2025-03-21 20:28:10|||||||||16
1742588900000|2025-03-21 20:28:20|||||||||1
1742588910000|2025-03-21 20:28:30|||||||||15
1742589050000|2025-03-21 20:30:50|||||||||25
1742589110000|2025-03-21 20:31:50|||||||||1
1742589160000|2025-03-21 20:32:40|||||||||62
1742589170000|2025-03-21 20:32:50|||||||||1
1742589180000|2025-03-21 20:33:00|||||||||4
1742589190000|2025-03-21 20:33:10|||||||||2
1742589210000|2025-03-21 20:33:30|||||||||17
1742589230000|2025-03-21 20:33:50|||||||||124
1742589240000|2025-03-21 20:34:00|||||||||2
1742589260000|2025-03-21 20:34:20|||||||||1
1742589300000|2025-03-21 20:35:00|||||||||78
1742589340000|2025-03-21 20:35:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|178
1742589400000|2025-03-21 20:36:40|||||||||14
1742589430000|2025-03-21 20:37:10|||||||||6
1742589490000|2025-03-21 20:38:10|||||||||151
1742589520000|2025-03-21 20:38:40|||||||||10
1742589530000|2025-03-21 20:38:50|||||||||20
1742589570000|2025-03-21 20:39:30|||||||||19
1742589630000|2025-03-21 20:40:30|||||||||1
1742589670000|2025-03-21 20:41:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|195
1742589770000|2025-03-21 20:42:50|||||||||3
1742589780000|2025-03-21 20:43:00|||||||||3
1742589790000|2025-03-21 20:43:10|||||||||1
1742589820000|2025-03-21 20:43:40|||||||||59
1742589830000|2025-03-21 20:43:50|||||||||2
1742589840000|2025-03-21 20:44:00|||||||||40
1742589870000|2025-03-21 20:44:30|||||||||12
1742589890000|2025-03-21 20:44:50|||||||||1
1742589900000|2025-03-21 20:45:00|||||||||179
1742589910000|2025-03-21 20:45:10|||||||||29
1742589920000|2025-03-21 20:45:20|||||||||16
1742589940000|2025-03-21 20:45:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|208
1742589960000|2025-03-21 20:46:00|||||||||18
1742589970000|2025-03-21 20:46:10|||||||||23
1742589980000|2025-03-21 20:46:20|||||||||14
1742589990000|2025-03-21 20:46:30|||||||||7
1742590000000|2025-03-21 20:46:40|||||||||9
1742590090000|2025-03-21 20:48:10|||||||||4
1742590100000|2025-03-21 20:48:20|||||||||112
1742590110000|2025-03-21 20:48:30|||||||||59
1742590120000|2025-03-21 20:48:40|||||||||1
1742590190000|2025-03-21 20:49:50|||||||||14
1742590200000|2025-03-21 20:50:00|||||||||44
1742590250000|2025-03-21 20:50:50|||||||||10
1742590260000|2025-03-21 20:51:00|||||||||27
1742590330000|2025-03-21 20:52:10|||||||||7
1742590370000|2025-03-21 20:52:50|||||||||1
1742590390000|2025-03-21 20:53:10|||||||||878
1742590430000|2025-03-21 20:53:50|||||||||111
1742590440000|2025-03-21 20:54:00|||||||||60
1742590480000|2025-03-21 20:54:40|||||||||4
1742590490000|2025-03-21 20:54:50|||||||||1
1742590500000|2025-03-21 20:55:00|||||||||18
1742590520000|2025-03-21 20:55:20|||||||||1
1742590540000|2025-03-21 20:55:40|||||||||43
1742590560000|2025-03-21 20:56:00|||||||||32
1742590570000|2025-03-21 20:56:10|||||||||1
1742590600000|2025-03-21 20:56:40|||||||||1
1742590610000|2025-03-21 20:56:50|||||||||403
1742590630000|2025-03-21 20:57:10|||||||||100
1742590650000|2025-03-21 20:57:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|1020
1742590660000|2025-03-21 20:57:40|||||||||154
1742590680000|2025-03-21 20:58:00|||||||||46
1742590690000|2025-03-21 20:58:10|||||||||1
1742590700000|2025-03-21 20:58:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|50
1742590720000|2025-03-21 20:58:40|||||||||39
1742590750000|2025-03-21 20:59:10|||||||||1
1742590760000|2025-03-21 20:59:20|||||||||139
1742590780000|2025-03-21 20:59:40|||||||||51
1742590790000|2025-03-21 20:59:50|||||||||72
1742767200000|2025-03-23 22:00:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|17
1742767210000|2025-03-23 22:00:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|194
1742767220000|2025-03-23 22:00:20|||||||||1
1742767230000|2025-03-23 22:00:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|127
1742767240000|2025-03-23 22:00:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|48
1742767260000|2025-03-23 22:01:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|72
1742767270000|2025-03-23 22:01:10|||||||||3
1742767280000|2025-03-23 22:01:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|75
1742767290000|2025-03-23 22:01:30|||||||||8
1742767340000|2025-03-23 22:02:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|64
1742767390000|2025-03-23 22:03:10|||||||||2
1742767400000|2025-03-23 22:03:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|43
1742767430000|2025-03-23 22:03:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|64
1742767440000|2025-03-23 22:04:00|||||||||2
1742767450000|2025-03-23 22:04:10|||||||||2
1742767460000|2025-03-23 22:04:20|||||||||8
1742767470000|2025-03-23 22:04:30|||||||||11
1742767500000|2025-03-23 22:05:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1742767510000|2025-03-23 22:05:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|63
1742767530000|2025-03-23 22:05:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|46
1742767560000|2025-03-23 22:06:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|100
1742767570000|2025-03-23 22:06:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|6
1742767580000|2025-03-23 22:06:20|||||||||6
1742767630000|2025-03-23 22:07:10|||||||||36
1742767740000|2025-03-23 22:09:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|265
1742767780000|2025-03-23 22:09:40|||||||||4
1742767800000|2025-03-23 22:10:00|||||||||50
1742767810000|2025-03-23 22:10:10|||||||||1
1742767870000|2025-03-23 22:11:10|||||||||1
1742767900000|2025-03-23 22:11:40|||||||||3
1742767960000|2025-03-23 22:12:40|||||||||178
1742768010000|2025-03-23 22:13:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|17
1742768030000|2025-03-23 22:13:50|||||||||4
1742768080000|2025-03-23 22:14:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1742768120000|2025-03-23 22:15:20|||||||||15
1742768190000|2025-03-23 22:16:30|||||||||501
1742768210000|2025-03-23 22:16:50|||||||||116
1742768230000|2025-03-23 22:17:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|136
1742768270000|2025-03-23 22:17:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|75
1742768310000|2025-03-23 22:18:30|||||||||2
1742768320000|2025-03-23 22:18:40|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|2
1742768330000|2025-03-23 22:18:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1742768350000|2025-03-23 22:19:10|||||||||1
1742768360000|2025-03-23 22:19:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|13
1742768380000|2025-03-23 22:19:40|10353|10351|10353|10351|10353|10351|10353|10351|25
1742768390000|2025-03-23 22:19:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1742768410000|2025-03-23 22:20:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|25
1742768420000|2025-03-23 22:20:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1742768500000|2025-03-23 22:21:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|98
1742768510000|2025-03-23 22:21:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|302
1742768520000|2025-03-23 22:22:00|||||||||7
1742768540000|2025-03-23 22:22:20|||||||||29
1742768740000|2025-03-23 22:25:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1742768750000|2025-03-23 22:25:50|||||||||5
1742768760000|2025-03-23 22:26:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1742768830000|2025-03-23 22:27:10|||||||||15
1742768940000|2025-03-23 22:29:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1742768980000|2025-03-23 22:29:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|89
1742768990000|2025-03-23 22:29:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|24
1742769000000|2025-03-23 22:30:00|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|38
1742769010000|2025-03-23 22:30:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|2
1742769060000|2025-03-23 22:31:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|74
1742769070000|2025-03-23 22:31:10|||||||||6
1742769080000|2025-03-23 22:31:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|49
1742769110000|2025-03-23 22:31:50|||||||||12
1742769150000|2025-03-23 22:32:30|||||||||56
1742769170000|2025-03-23 22:32:50|||||||||201
1742769180000|2025-03-23 22:33:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|58
1742769360000|2025-03-23 22:36:00|||||||||1
1742769410000|2025-03-23 22:36:50|||||||||3
1742769470000|2025-03-23 22:37:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1742769510000|2025-03-23 22:38:30|||||||||15
1742769530000|2025-03-23 22:38:50|||||||||1
1742769540000|2025-03-23 22:39:00|||||||||1
1742769590000|2025-03-23 22:39:50|||||||||1
1742769630000|2025-03-23 22:40:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1742769650000|2025-03-23 22:40:50|||||||||1
1742769720000|2025-03-23 22:42:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1742769730000|2025-03-23 22:42:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|5
1742769770000|2025-03-23 22:42:50|||||||||6
1742769790000|2025-03-23 22:43:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1742769800000|2025-03-23 22:43:20|||||||||1
1742769890000|2025-03-23 22:44:50|||||||||1
1742769910000|2025-03-23 22:45:10|||||||||7
1742770080000|2025-03-23 22:48:00|||||||||5
1742770330000|2025-03-23 22:52:10|||||||||1
1742770460000|2025-03-23 22:54:20|||||||||105
1742770470000|2025-03-23 22:54:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353|10351|782
1742770480000|2025-03-23 22:54:40|||||||||124
1742770490000|2025-03-23 22:54:50|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|22
1742770500000|2025-03-23 22:55:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|3
1742770570000|2025-03-23 22:56:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|36
1742770610000|2025-03-23 22:56:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1742770630000|2025-03-23 22:57:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|16
1742770650000|2025-03-23 22:57:30|||||||||765
1742770750000|2025-03-23 22:59:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1742770790000|2025-03-23 22:59:50|||||||||105
1742770800000|2025-03-23 23:00:00|||||||||5
1742770910000|2025-03-23 23:01:50|||||||||5
1742770930000|2025-03-23 23:02:10|||||||||5
1742770950000|2025-03-23 23:02:30|||||||||2
1742771000000|2025-03-23 23:03:20|||||||||1
1742771010000|2025-03-23 23:03:30|||||||||2
1742771050000|2025-03-23 23:04:10|||||||||12
1742771220000|2025-03-23 23:07:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|15
1742771280000|2025-03-23 23:08:00|||||||||25
1742771380000|2025-03-23 23:09:40|||||||||5
1742771390000|2025-03-23 23:09:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1742771400000|2025-03-23 23:10:00|||||||||6
1742771460000|2025-03-23 23:11:00|||||||||6
1742771520000|2025-03-23 23:12:00|||||||||2
1742771640000|2025-03-23 23:14:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|33
1742771760000|2025-03-23 23:16:00|||||||||36
1742771940000|2025-03-23 23:19:00|||||||||288
1742772000000|2025-03-23 23:20:00|||||||||5
1742772090000|2025-03-23 23:21:30|||||||||5
1742772340000|2025-03-23 23:25:40|||||||||5
1742772360000|2025-03-23 23:26:00|||||||||4
1742772370000|2025-03-23 23:26:10|||||||||1
1742772380000|2025-03-23 23:26:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|139
1742772440000|2025-03-23 23:27:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|258
1742772500000|2025-03-23 23:28:20|||||||||139
1742772880000|2025-03-23 23:34:40|||||||||4
1742772940000|2025-03-23 23:35:40|||||||||42
1742772970000|2025-03-23 23:36:10|||||||||34
1742773000000|2025-03-23 23:36:40|||||||||140
1742773050000|2025-03-23 23:37:30|||||||||8
1742773070000|2025-03-23 23:37:50|||||||||1
1742773120000|2025-03-23 23:38:40|||||||||71
1742773140000|2025-03-23 23:39:00|||||||||1
1742773200000|2025-03-23 23:40:00|||||||||24
1742773220000|2025-03-23 23:40:20|||||||||1
1742773230000|2025-03-23 23:40:30|||||||||8
1742773250000|2025-03-23 23:40:50|||||||||16
1742773270000|2025-03-23 23:41:10|10352|10350|10352|10350|10352|10350|10352|10350|16
1742773320000|2025-03-23 23:42:00|||||||||4
1742773330000|2025-03-23 23:42:10|||||||||1
1742773350000|2025-03-23 23:42:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1742773390000|2025-03-23 23:43:10|10352|10350|10352|10350|10352|10350|10352|10350|11
1742773400000|2025-03-23 23:43:20|||||||||2
1742773440000|2025-03-23 23:44:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|62
1742773450000|2025-03-23 23:44:10|10352|10350|10352|10350|10352|10350|10352|10350|1
1742773520000|2025-03-23 23:45:20|||||||||5
1742773560000|2025-03-23 23:46:00|||||||||2
1742773610000|2025-03-23 23:46:50|||||||||2
1742773630000|2025-03-23 23:47:10|||||||||2
1742773640000|2025-03-23 23:47:20|||||||||41
1742773660000|2025-03-23 23:47:40|||||||||25
1742773670000|2025-03-23 23:47:50|||||||||5
1742773740000|2025-03-23 23:49:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|47
1742773750000|2025-03-23 23:49:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|41
1742773770000|2025-03-23 23:49:30|10352|10350|10352|10350|10352|10350|10352|10350|3
1742773800000|2025-03-23 23:50:00|||||||||2
1742773810000|2025-03-23 23:50:10|||||||||4
1742773850000|2025-03-23 23:50:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|310
1742773870000|2025-03-23 23:51:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|70
1742773880000|2025-03-23 23:51:20|||||||||34
1742773890000|2025-03-23 23:51:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|26
1742773900000|2025-03-23 23:51:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|16
1742773910000|2025-03-23 23:51:50|10351.2|10349.2|10351.4|10349.4|10351.4|10349.4|10351.2|10349.2|3
1742773930000|2025-03-23 23:52:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|15
1742773940000|2025-03-23 23:52:20|||||||||3
1742773950000|2025-03-23 23:52:30|||||||||4
1742773960000|2025-03-23 23:52:40|||||||||37
1742773990000|2025-03-23 23:53:10|||||||||29
1742774000000|2025-03-23 23:53:20|||||||||73
1742774010000|2025-03-23 23:53:30|||||||||6
1742774040000|2025-03-23 23:54:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1742774060000|2025-03-23 23:54:20|||||||||2
1742774100000|2025-03-23 23:55:00|||||||||470
1742774120000|2025-03-23 23:55:20|||||||||11
1742774140000|2025-03-23 23:55:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|19
1742774150000|2025-03-23 23:55:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1742774170000|2025-03-23 23:56:10|||||||||331
1742774210000|2025-03-23 23:56:50|||||||||12
1742774250000|2025-03-23 23:57:30|||||||||93
1742774370000|2025-03-23 23:59:30|||||||||16
1742774400000|2025-03-24 00:00:00|||||||||1
1742774460000|2025-03-24 00:01:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|61
1742774500000|2025-03-24 00:01:40|||||||||51
1742774530000|2025-03-24 00:02:10|||||||||1
1742774540000|2025-03-24 00:02:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|176
1742774550000|2025-03-24 00:02:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|131
1742774560000|2025-03-24 00:02:40|||||||||15
1742774570000|2025-03-24 00:02:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|9
1742774580000|2025-03-24 00:03:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|7
1742774590000|2025-03-24 00:03:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|27
1742774600000|2025-03-24 00:03:20|10350|10348|10350|10348|10350|10348|10350|10348|10
1742774620000|2025-03-24 00:03:40|||||||||3
1742774640000|2025-03-24 00:04:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|123
1742774650000|2025-03-24 00:04:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|26
1742774660000|2025-03-24 00:04:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|38
1742774690000|2025-03-24 00:04:50|10350|10348|10350|10348|10350|10348|10350|10348|40
1742774700000|2025-03-24 00:05:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|165
1742774710000|2025-03-24 00:05:10|||||||||4
1742774720000|2025-03-24 00:05:20|||||||||41
1742774740000|2025-03-24 00:05:40|||||||||2
1742774750000|2025-03-24 00:05:50|10350|10348|10350|10348|10350|10348|10350|10348|15
1742774770000|2025-03-24 00:06:10|||||||||1
1742774780000|2025-03-24 00:06:20|||||||||1
1742774790000|2025-03-24 00:06:30|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|4
1742774810000|2025-03-24 00:06:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|36
1742774820000|2025-03-24 00:07:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|22
1742774870000|2025-03-24 00:07:50|||||||||19
1742774880000|2025-03-24 00:08:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|11
1742774890000|2025-03-24 00:08:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1742774940000|2025-03-24 00:09:00|||||||||1
1742774960000|2025-03-24 00:09:20|||||||||1
1742775020000|2025-03-24 00:10:20|||||||||1
1742775030000|2025-03-24 00:10:30|||||||||3
1742775040000|2025-03-24 00:10:40|10350|10348|10350|10348|10350|10348|10350|10348|7
1742775050000|2025-03-24 00:10:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|19
1742775120000|2025-03-24 00:12:00|||||||||32
1742775270000|2025-03-24 00:14:30|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|14
1742775280000|2025-03-24 00:14:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1742775290000|2025-03-24 00:14:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|61
1742775300000|2025-03-24 00:15:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|42
1742775350000|2025-03-24 00:15:50|||||||||47
1742775450000|2025-03-24 00:17:30|10351|10349|10351|10349|10351|10349|10351|10349|98
1742775470000|2025-03-24 00:17:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|9
1742775480000|2025-03-24 00:18:00|||||||||11
1742775660000|2025-03-24 00:21:00|||||||||55
1742775670000|2025-03-24 00:21:10|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|1
1742775750000|2025-03-24 00:22:30|||||||||25
1742775770000|2025-03-24 00:22:50|||||||||41
1742775780000|2025-03-24 00:23:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|37
1742775860000|2025-03-24 00:24:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|119
1742775870000|2025-03-24 00:24:30|10351|10349|10351|10349|10351|10349|10351|10349|3
1742775880000|2025-03-24 00:24:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1742775900000|2025-03-24 00:25:00|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|44
1742775910000|2025-03-24 00:25:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1742775920000|2025-03-24 00:25:20|||||||||1
1742775990000|2025-03-24 00:26:30|||||||||30
1742776120000|2025-03-24 00:28:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|25
1742776130000|2025-03-24 00:28:50|||||||||2
1742776140000|2025-03-24 00:29:00|||||||||2
1742776160000|2025-03-24 00:29:20|||||||||60
1742776230000|2025-03-24 00:30:30|||||||||2
1742776280000|2025-03-24 00:31:20|||||||||5
1742776300000|2025-03-24 00:31:40|||||||||80
1742776370000|2025-03-24 00:32:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|135
1742776390000|2025-03-24 00:33:10|||||||||30
1742776400000|2025-03-24 00:33:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1742776410000|2025-03-24 00:33:30|||||||||1
1742776430000|2025-03-24 00:33:50|||||||||6
1742776440000|2025-03-24 00:34:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|54
1742776450000|2025-03-24 00:34:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|36
1742776620000|2025-03-24 00:37:00|||||||||1
1742776680000|2025-03-24 00:38:00|||||||||15
1742776690000|2025-03-24 00:38:10|||||||||211
1742776830000|2025-03-24 00:40:30|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|101
1742776840000|2025-03-24 00:40:40|||||||||15
1742777200000|2025-03-24 00:46:40|||||||||5
1742777220000|2025-03-24 00:47:00|||||||||19
1742777230000|2025-03-24 00:47:10|||||||||7
1742777240000|2025-03-24 00:47:20|||||||||3
1742777250000|2025-03-24 00:47:30|||||||||1
1742777380000|2025-03-24 00:49:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|211
1742777400000|2025-03-24 00:50:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|46
1742777530000|2025-03-24 00:52:10|||||||||2
1742777650000|2025-03-24 00:54:10|||||||||2
1742777680000|2025-03-24 00:54:40|||||||||2
1742777790000|2025-03-24 00:56:30|||||||||4
1742777840000|2025-03-24 00:57:20|||||||||5
1742777860000|2025-03-24 00:57:40|||||||||50
1742777870000|2025-03-24 00:57:50|||||||||200
1742777950000|2025-03-24 00:59:10|||||||||1
1742777970000|2025-03-24 00:59:30|||||||||1
1742778000000|2025-03-24 01:00:00|||||||||34
1742778090000|2025-03-24 01:01:30|||||||||2
1742778170000|2025-03-24 01:02:50|||||||||4
1742778230000|2025-03-24 01:03:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|100
1742778250000|2025-03-24 01:04:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|22
1742778280000|2025-03-24 01:04:40|||||||||1
1742778460000|2025-03-24 01:07:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|42
1742778490000|2025-03-24 01:08:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|12
1742778540000|2025-03-24 01:09:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1742778550000|2025-03-24 01:09:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1742778570000|2025-03-24 01:09:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|11
1742778580000|2025-03-24 01:09:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1742778630000|2025-03-24 01:10:30|||||||||12
1742778660000|2025-03-24 01:11:00|||||||||1
1742779040000|2025-03-24 01:17:20|||||||||3
1742779260000|2025-03-24 01:21:00|||||||||2
1742779340000|2025-03-24 01:22:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1742779350000|2025-03-24 01:22:30|||||||||10
1742779370000|2025-03-24 01:22:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1742779390000|2025-03-24 01:23:10|||||||||3
1742779420000|2025-03-24 01:23:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|71
1742779440000|2025-03-24 01:24:00|||||||||1
1742779450000|2025-03-24 01:24:10|||||||||2
1742779460000|2025-03-24 01:24:20|||||||||1
1742779470000|2025-03-24 01:24:30|||||||||1
1742779500000|2025-03-24 01:25:00|||||||||3
1742779510000|2025-03-24 01:25:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|16
1742779530000|2025-03-24 01:25:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1742779600000|2025-03-24 01:26:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|39
1742779610000|2025-03-24 01:26:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1742779620000|2025-03-24 01:27:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|34
1742779810000|2025-03-24 01:30:10|||||||||2
1742779920000|2025-03-24 01:32:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1742779930000|2025-03-24 01:32:10|||||||||1
1742779940000|2025-03-24 01:32:20|||||||||1
1742779950000|2025-03-24 01:32:30|||||||||5
1742779960000|2025-03-24 01:32:40|||||||||1
1742779970000|2025-03-24 01:32:50|||||||||1
1742779980000|2025-03-24 01:33:00|||||||||2
1742779990000|2025-03-24 01:33:10|||||||||1
1742780050000|2025-03-24 01:34:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|31
1742780090000|2025-03-24 01:34:50|||||||||56
1742780170000|2025-03-24 01:36:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|24
1742780220000|2025-03-24 01:37:00|||||||||2
1742780230000|2025-03-24 01:37:10|||||||||1
1742780240000|2025-03-24 01:37:20|||||||||17
1742780250000|2025-03-24 01:37:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1742780590000|2025-03-24 01:43:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|939
1742780640000|2025-03-24 01:44:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|217
1742780650000|2025-03-24 01:44:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|57
1742780690000|2025-03-24 01:44:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|14
1742780760000|2025-03-24 01:46:00|||||||||7
1742780880000|2025-03-24 01:48:00|||||||||5
1742780930000|2025-03-24 01:48:50|||||||||2
1742780990000|2025-03-24 01:49:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|18
1742781050000|2025-03-24 01:50:50|||||||||1
1742781200000|2025-03-24 01:53:20|||||||||1
1742781210000|2025-03-24 01:53:30|||||||||1
1742781220000|2025-03-24 01:53:40|||||||||1
1742781390000|2025-03-24 01:56:30|||||||||1
1742781690000|2025-03-24 02:01:30|||||||||101
1742781700000|2025-03-24 02:01:40|||||||||5
1742781730000|2025-03-24 02:02:10|||||||||1
1742781780000|2025-03-24 02:03:00|||||||||1
1742781910000|2025-03-24 02:05:10|||||||||50
1742782370000|2025-03-24 02:12:50|||||||||1
1742782430000|2025-03-24 02:13:50|||||||||1
1742782810000|2025-03-24 02:20:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|44
1742782910000|2025-03-24 02:21:50|||||||||5
1742782950000|2025-03-24 02:22:30|||||||||1
1742782990000|2025-03-24 02:23:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1742783000000|2025-03-24 02:23:20|||||||||2
1742783150000|2025-03-24 02:25:50|||||||||10
1742783350000|2025-03-24 02:29:10|||||||||10
1742783430000|2025-03-24 02:30:30|||||||||12
1742783650000|2025-03-24 02:34:10|||||||||1
1742783700000|2025-03-24 02:35:00|||||||||1
1742783770000|2025-03-24 02:36:10|||||||||1
1742783820000|2025-03-24 02:37:00|||||||||1
1742783900000|2025-03-24 02:38:20|||||||||1
1742784080000|2025-03-24 02:41:20|||||||||3
1742784130000|2025-03-24 02:42:10|||||||||1
1742784350000|2025-03-24 02:45:50|||||||||16
1742784770000|2025-03-24 02:52:50|||||||||20
1742784800000|2025-03-24 02:53:20|||||||||60
1742784920000|2025-03-24 02:55:20|||||||||2
1742785100000|2025-03-24 02:58:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|175
1742785240000|2025-03-24 03:00:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|42
1742785270000|2025-03-24 03:01:10|||||||||17
1742785290000|2025-03-24 03:01:30|||||||||3
1742785710000|2025-03-24 03:08:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|22
1742785800000|2025-03-24 03:10:00|||||||||2
1742785860000|2025-03-24 03:11:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1742785920000|2025-03-24 03:12:00|||||||||1
1742786340000|2025-03-24 03:19:00|||||||||10
1742786350000|2025-03-24 03:19:10|||||||||52
1742786410000|2025-03-24 03:20:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|123
1742786460000|2025-03-24 03:21:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1742786490000|2025-03-24 03:21:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1742786540000|2025-03-24 03:22:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1742786640000|2025-03-24 03:24:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1742786650000|2025-03-24 03:24:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|91
1742786740000|2025-03-24 03:25:40|||||||||3
1742786870000|2025-03-24 03:27:50|||||||||1
1742786910000|2025-03-24 03:28:30|||||||||1
1742787000000|2025-03-24 03:30:00|||||||||1
1742787170000|2025-03-24 03:32:50|||||||||200
1742787480000|2025-03-24 03:38:00|||||||||18
1742788360000|2025-03-24 03:52:40|||||||||18
1742788760000|2025-03-24 03:59:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|37
1742788970000|2025-03-24 04:02:50|||||||||12
1742789090000|2025-03-24 04:04:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|156
1742789270000|2025-03-24 04:07:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1742789280000|2025-03-24 04:08:00|||||||||6
1742789380000|2025-03-24 04:09:40|||||||||17
1742789750000|2025-03-24 04:15:50|||||||||3
1742789800000|2025-03-24 04:16:40|||||||||37
1742789940000|2025-03-24 04:19:00|||||||||1
1742790050000|2025-03-24 04:20:50|||||||||1
1742790120000|2025-03-24 04:22:00|||||||||1
1742790290000|2025-03-24 04:24:50|||||||||1
1742790490000|2025-03-24 04:28:10|||||||||2
1742790750000|2025-03-24 04:32:30|||||||||33
1742790760000|2025-03-24 04:32:40|||||||||3
1742790900000|2025-03-24 04:35:00|||||||||13
1742790940000|2025-03-24 04:35:40|||||||||3
1742791090000|2025-03-24 04:38:10|||||||||1
1742791100000|2025-03-24 04:38:20|||||||||1
1742791260000|2025-03-24 04:41:00|||||||||2
1742791360000|2025-03-24 04:42:40|||||||||1
1742791510000|2025-03-24 04:45:10|||||||||5
1742792030000|2025-03-24 04:53:50|||||||||2
1742792040000|2025-03-24 04:54:00|||||||||2
1742792380000|2025-03-24 04:59:40|||||||||40
1742792590000|2025-03-24 05:03:10|||||||||435
1742792600000|2025-03-24 05:03:20|||||||||15
1742792760000|2025-03-24 05:06:00|||||||||5
1742792780000|2025-03-24 05:06:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|133
1742792880000|2025-03-24 05:08:00|||||||||54
1742792960000|2025-03-24 05:09:20|||||||||88
1742792980000|2025-03-24 05:09:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|25
1742792990000|2025-03-24 05:09:50|||||||||9
1742793090000|2025-03-24 05:11:30|||||||||30
1742793100000|2025-03-24 05:11:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|149
1742793110000|2025-03-24 05:11:50|||||||||1
1742793140000|2025-03-24 05:12:20|||||||||1
1742793300000|2025-03-24 05:15:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|216
1742793390000|2025-03-24 05:16:30|||||||||1
1742793400000|2025-03-24 05:16:40|||||||||5
1742793440000|2025-03-24 05:17:20|||||||||10
1742793460000|2025-03-24 05:17:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1742793470000|2025-03-24 05:17:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1742793600000|2025-03-24 05:20:00|||||||||57
1742793620000|2025-03-24 05:20:20|||||||||2
1742793650000|2025-03-24 05:20:50|||||||||1
1742793730000|2025-03-24 05:22:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|46
1742793740000|2025-03-24 05:22:20|||||||||20
1742793760000|2025-03-24 05:22:40|||||||||3
1742793860000|2025-03-24 05:24:20|||||||||253
1742793880000|2025-03-24 05:24:40|||||||||1
1742793890000|2025-03-24 05:24:50|||||||||6
1742793930000|2025-03-24 05:25:30|||||||||10
1742794010000|2025-03-24 05:26:50|||||||||5
1742794120000|2025-03-24 05:28:40|||||||||41
1742794140000|2025-03-24 05:29:00|||||||||1
1742794170000|2025-03-24 05:29:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|29
1742794190000|2025-03-24 05:29:50|||||||||5
1742794200000|2025-03-24 05:30:00|||||||||5
1742794210000|2025-03-24 05:30:10|||||||||4
1742794220000|2025-03-24 05:30:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|45
1742794250000|2025-03-24 05:30:50|||||||||8
1742794450000|2025-03-24 05:34:10|||||||||17
1742794530000|2025-03-24 05:35:30|||||||||1
1742794700000|2025-03-24 05:38:20|||||||||9
1742794890000|2025-03-24 05:41:30|||||||||1
1742794960000|2025-03-24 05:42:40|||||||||64
1742795080000|2025-03-24 05:44:40|||||||||2
1742795100000|2025-03-24 05:45:00|||||||||6
1742795260000|2025-03-24 05:47:40|||||||||11
1742795350000|2025-03-24 05:49:10|||||||||20
1742795450000|2025-03-24 05:50:50|||||||||655
1742795460000|2025-03-24 05:51:00|10350|10348|10350|10348|10350|10348|10350|10348|41
1742795500000|2025-03-24 05:51:40|||||||||7
1742795580000|2025-03-24 05:53:00|||||||||24
1742795620000|2025-03-24 05:53:40|||||||||16
1742795680000|2025-03-24 05:54:40|||||||||41
1742795700000|2025-03-24 05:55:00|||||||||24
1742796140000|2025-03-24 06:02:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|59
1742796150000|2025-03-24 06:02:30|||||||||8
1742796160000|2025-03-24 06:02:40|||||||||9
1742796170000|2025-03-24 06:02:50|||||||||79
1742796180000|2025-03-24 06:03:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|25
1742796190000|2025-03-24 06:03:10|||||||||9
1742796200000|2025-03-24 06:03:20|||||||||9
1742796210000|2025-03-24 06:03:30|||||||||9
1742796220000|2025-03-24 06:03:40|||||||||9
1742796230000|2025-03-24 06:03:50|||||||||9
1742796240000|2025-03-24 06:04:00|||||||||10
1742796250000|2025-03-24 06:04:10|||||||||9
1742796260000|2025-03-24 06:04:20|||||||||19
1742796270000|2025-03-24 06:04:30|10350|10348|10350|10348|10350|10348|10350|10348|84
1742796410000|2025-03-24 06:06:50|||||||||2
1742796460000|2025-03-24 06:07:40|||||||||10
1742796480000|2025-03-24 06:08:00|||||||||34
1742796490000|2025-03-24 06:08:10|||||||||2
1742796500000|2025-03-24 06:08:20|||||||||9
1742796510000|2025-03-24 06:08:30|||||||||11
1742796520000|2025-03-24 06:08:40|||||||||9
1742796530000|2025-03-24 06:08:50|||||||||13
1742796540000|2025-03-24 06:09:00|||||||||9
1742796550000|2025-03-24 06:09:10|||||||||9
1742796560000|2025-03-24 06:09:20|||||||||9
1742796570000|2025-03-24 06:09:30|||||||||13
1742796580000|2025-03-24 06:09:40|||||||||9
1742796590000|2025-03-24 06:09:50|||||||||9
1742796600000|2025-03-24 06:10:00|||||||||9
1742796610000|2025-03-24 06:10:10|||||||||9
1742796620000|2025-03-24 06:10:20|||||||||9
1742796630000|2025-03-24 06:10:30|||||||||7
1742796670000|2025-03-24 06:11:10|||||||||9
1742796680000|2025-03-24 06:11:20|||||||||5
1742796690000|2025-03-24 06:11:30|||||||||4
1742796700000|2025-03-24 06:11:40|||||||||27
1742796710000|2025-03-24 06:11:50|||||||||69
1742796720000|2025-03-24 06:12:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|139
1742796770000|2025-03-24 06:12:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|242
1742796850000|2025-03-24 06:14:10|||||||||41
1742797100000|2025-03-24 06:18:20|||||||||3
1742797110000|2025-03-24 06:18:30|||||||||11
1742797120000|2025-03-24 06:18:40|||||||||1
1742797130000|2025-03-24 06:18:50|||||||||1
1742797140000|2025-03-24 06:19:00|||||||||17
1742797150000|2025-03-24 06:19:10|||||||||12
1742797190000|2025-03-24 06:19:50|||||||||8
1742797210000|2025-03-24 06:20:10|10350|10348|10350|10348|10350|10348|10350|10348|13
1742797250000|2025-03-24 06:20:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|14
1742797260000|2025-03-24 06:21:00|10350|10348|10350|10348|10350|10348|10350|10348|24
1742797270000|2025-03-24 06:21:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|63
1742797350000|2025-03-24 06:22:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|77
1742797360000|2025-03-24 06:22:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|83
1742797370000|2025-03-24 06:22:50|10350|10348|10350|10348|10350|10348|10350|10348|13
1742797470000|2025-03-24 06:24:30|||||||||4
1742797480000|2025-03-24 06:24:40|||||||||1
1742797570000|2025-03-24 06:26:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|2471
1742797590000|2025-03-24 06:26:30|||||||||57
1742797650000|2025-03-24 06:27:30|||||||||60
1742797670000|2025-03-24 06:27:50|||||||||6
1742797800000|2025-03-24 06:30:00|||||||||3
1742797840000|2025-03-24 06:30:40|||||||||4
1742797850000|2025-03-24 06:30:50|||||||||6
1742798070000|2025-03-24 06:34:30|||||||||13
1742798240000|2025-03-24 06:37:20|||||||||80
1742798250000|2025-03-24 06:37:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1742798260000|2025-03-24 06:37:40|10350|10348|10350|10348|10350|10348|10350|10348|68
1742798280000|2025-03-24 06:38:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10
1742798300000|2025-03-24 06:38:20|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|42
1742798320000|2025-03-24 06:38:40|10350|10348|10350|10348|10350|10348|10350|10348|37
1742798370000|2025-03-24 06:39:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1742798440000|2025-03-24 06:40:40|10350|10348|10350|10348|10350|10348|10350|10348|40
1742798470000|2025-03-24 06:41:10|||||||||1
1742798500000|2025-03-24 06:41:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|5
1742798510000|2025-03-24 06:41:50|10350|10348|10350|10348|10350|10348|10350|10348|6
1742798560000|2025-03-24 06:42:40|||||||||3
1742798570000|2025-03-24 06:42:50|||||||||32
1742798590000|2025-03-24 06:43:10|||||||||5
1742798630000|2025-03-24 06:43:50|||||||||9
1742798640000|2025-03-24 06:44:00|||||||||14
1742798650000|2025-03-24 06:44:10|||||||||9
1742798660000|2025-03-24 06:44:20|||||||||8
1742798670000|2025-03-24 06:44:30|||||||||5
1742798680000|2025-03-24 06:44:40|||||||||108
1742798690000|2025-03-24 06:44:50|||||||||9
1742798700000|2025-03-24 06:45:00|||||||||9
1742798710000|2025-03-24 06:45:10|||||||||9
1742798720000|2025-03-24 06:45:20|||||||||4
1742798770000|2025-03-24 06:46:10|||||||||5
1742798780000|2025-03-24 06:46:20|||||||||8
1742798790000|2025-03-24 06:46:30|||||||||5
1742798800000|2025-03-24 06:46:40|||||||||83
1742798820000|2025-03-24 06:47:00|||||||||2
1742798840000|2025-03-24 06:47:20|||||||||4
1742798850000|2025-03-24 06:47:30|||||||||3
1742798870000|2025-03-24 06:47:50|||||||||70
1742798890000|2025-03-24 06:48:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|57
1742798910000|2025-03-24 06:48:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|30
1742798920000|2025-03-24 06:48:40|||||||||30
1742798940000|2025-03-24 06:49:00|||||||||2
1742798970000|2025-03-24 06:49:30|||||||||10
1742798980000|2025-03-24 06:49:40|||||||||12
1742798990000|2025-03-24 06:49:50|||||||||2
1742799020000|2025-03-24 06:50:20|||||||||1
1742799050000|2025-03-24 06:50:50|||||||||6
1742799070000|2025-03-24 06:51:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1742799080000|2025-03-24 06:51:20|10350|10348|10350|10348|10350|10348|10350|10348|13
1742799120000|2025-03-24 06:52:00|||||||||2
1742799130000|2025-03-24 06:52:10|||||||||61
1742799140000|2025-03-24 06:52:20|||||||||4
1742799150000|2025-03-24 06:52:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|47
1742799230000|2025-03-24 06:53:50|||||||||38
1742799280000|2025-03-24 06:54:40|||||||||5
1742799470000|2025-03-24 06:57:50|||||||||8
1742799600000|2025-03-24 07:00:00|10350|10348|10350|10348|10350|10348|10350|10348|224
1742799610000|2025-03-24 07:00:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|222
1742799620000|2025-03-24 07:00:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1742799640000|2025-03-24 07:00:40|10350|10348|10350|10348|10350|10348|10350|10348|9
1742799650000|2025-03-24 07:00:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|31
1742799690000|2025-03-24 07:01:30|10350|10348|10350|10348|10350|10348|10350|10348|38
1742799710000|2025-03-24 07:01:50|||||||||9
1742799720000|2025-03-24 07:02:00|||||||||1
1742799770000|2025-03-24 07:02:50|||||||||3
1742799780000|2025-03-24 07:03:00|||||||||2
1742799790000|2025-03-24 07:03:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|174
1742799800000|2025-03-24 07:03:20|||||||||47
1742799820000|2025-03-24 07:03:40|||||||||90
1742799840000|2025-03-24 07:04:00|||||||||9
1742799870000|2025-03-24 07:04:30|||||||||1
1742799890000|2025-03-24 07:04:50|||||||||1
1742799900000|2025-03-24 07:05:00|||||||||298
1742799910000|2025-03-24 07:05:10|||||||||47
1742799920000|2025-03-24 07:05:20|||||||||1
1742799930000|2025-03-24 07:05:30|||||||||5
1742799960000|2025-03-24 07:06:00|||||||||1
1742800010000|2025-03-24 07:06:50|||||||||1
1742800020000|2025-03-24 07:07:00|||||||||1
1742800040000|2025-03-24 07:07:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|12
1742800050000|2025-03-24 07:07:30|||||||||4
1742800060000|2025-03-24 07:07:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|51
1742800070000|2025-03-24 07:07:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|48
1742800080000|2025-03-24 07:08:00|||||||||4
1742800090000|2025-03-24 07:08:10|||||||||49
1742800100000|2025-03-24 07:08:20|||||||||3
1742800110000|2025-03-24 07:08:30|||||||||3
1742800120000|2025-03-24 07:08:40|||||||||6
1742800140000|2025-03-24 07:09:00|||||||||3
1742800150000|2025-03-24 07:09:10|||||||||5
1742800160000|2025-03-24 07:09:20|||||||||54
1742800170000|2025-03-24 07:09:30|||||||||3
1742800180000|2025-03-24 07:09:40|||||||||5
1742800190000|2025-03-24 07:09:50|||||||||4
1742800200000|2025-03-24 07:10:00|||||||||5
1742800210000|2025-03-24 07:10:10|||||||||2
1742800230000|2025-03-24 07:10:30|||||||||5
1742800240000|2025-03-24 07:10:40|||||||||1
1742800250000|2025-03-24 07:10:50|||||||||1
1742800280000|2025-03-24 07:11:20|||||||||1
1742800320000|2025-03-24 07:12:00|||||||||2
1742800330000|2025-03-24 07:12:10|||||||||177
1742800340000|2025-03-24 07:12:20|||||||||1
1742800370000|2025-03-24 07:12:50|||||||||2
1742800380000|2025-03-24 07:13:00|||||||||1
1742800500000|2025-03-24 07:15:00|||||||||7
1742800510000|2025-03-24 07:15:10|||||||||1
1742800520000|2025-03-24 07:15:20|||||||||7
1742800700000|2025-03-24 07:18:20|||||||||1
1742800730000|2025-03-24 07:18:50|||||||||172
1742800750000|2025-03-24 07:19:10|||||||||4
1742800760000|2025-03-24 07:19:20|||||||||8
1742800770000|2025-03-24 07:19:30|||||||||6
1742800780000|2025-03-24 07:19:40|||||||||6
1742800790000|2025-03-24 07:19:50|||||||||8
1742800800000|2025-03-24 07:20:00|||||||||38
1742800810000|2025-03-24 07:20:10|10350|10348|10350|10348|10350|10348|10350|10348|19
1742800820000|2025-03-24 07:20:20|||||||||38
1742800830000|2025-03-24 07:20:30|||||||||4
1742800880000|2025-03-24 07:21:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|42
1742800960000|2025-03-24 07:22:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|186
1742801010000|2025-03-24 07:23:30|10350|10348|10350|10348|10350|10348|10350|10348|6
1742801020000|2025-03-24 07:23:40|||||||||1
1742801070000|2025-03-24 07:24:30|||||||||1
1742801090000|2025-03-24 07:24:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|48
1742801100000|2025-03-24 07:25:00|||||||||3
1742801110000|2025-03-24 07:25:10|||||||||1
1742801120000|2025-03-24 07:25:20|||||||||85
1742801130000|2025-03-24 07:25:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|4
1742801140000|2025-03-24 07:25:40|||||||||2
1742801150000|2025-03-24 07:25:50|||||||||3
1742801160000|2025-03-24 07:26:00|||||||||3
1742801170000|2025-03-24 07:26:10|||||||||8
1742801190000|2025-03-24 07:26:30|||||||||3
1742801200000|2025-03-24 07:26:40|||||||||2
1742801250000|2025-03-24 07:27:30|||||||||45
1742801330000|2025-03-24 07:28:50|||||||||1
1742801350000|2025-03-24 07:29:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|16
1742801360000|2025-03-24 07:29:20|||||||||82
1742801370000|2025-03-24 07:29:30|||||||||101
1742801380000|2025-03-24 07:29:40|10350|10348|10350|10348|10350|10348|10350|10348|451
1742801390000|2025-03-24 07:29:50|||||||||95
1742801400000|2025-03-24 07:30:00|||||||||2
1742801410000|2025-03-24 07:30:10|||||||||2
1742801420000|2025-03-24 07:30:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|248
1742801430000|2025-03-24 07:30:30|||||||||1
1742801440000|2025-03-24 07:30:40|||||||||11
1742801450000|2025-03-24 07:30:50|||||||||2
1742801460000|2025-03-24 07:31:00|||||||||312
1742801470000|2025-03-24 07:31:10|||||||||1
1742801480000|2025-03-24 07:31:20|||||||||1
1742801490000|2025-03-24 07:31:30|||||||||101
1742801500000|2025-03-24 07:31:40|||||||||399
1742801510000|2025-03-24 07:31:50|||||||||262
1742801520000|2025-03-24 07:32:00|||||||||2
1742801530000|2025-03-24 07:32:10|||||||||1
1742801550000|2025-03-24 07:32:30|||||||||1
1742801560000|2025-03-24 07:32:40|||||||||1
1742801570000|2025-03-24 07:32:50|||||||||1
1742801580000|2025-03-24 07:33:00|||||||||1
1742801590000|2025-03-24 07:33:10|||||||||287
1742801600000|2025-03-24 07:33:20|||||||||1
1742801610000|2025-03-24 07:33:30|||||||||2
1742801650000|2025-03-24 07:34:10|||||||||1
1742801680000|2025-03-24 07:34:40|||||||||1
1742801790000|2025-03-24 07:36:30|||||||||107
1742801800000|2025-03-24 07:36:40|||||||||365
1742801890000|2025-03-24 07:38:10|||||||||5
1742801980000|2025-03-24 07:39:40|||||||||10
1742802040000|2025-03-24 07:40:40|||||||||38
1742802060000|2025-03-24 07:41:00|||||||||38
1742802090000|2025-03-24 07:41:30|||||||||41
1742802150000|2025-03-24 07:42:30|||||||||13
1742802170000|2025-03-24 07:42:50|||||||||1941
1742802220000|2025-03-24 07:43:40|||||||||1
1742802280000|2025-03-24 07:44:40|||||||||52
1742802300000|2025-03-24 07:45:00|||||||||307
1742802320000|2025-03-24 07:45:20|||||||||10
1742802360000|2025-03-24 07:46:00|||||||||16
1742802370000|2025-03-24 07:46:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10
1742802390000|2025-03-24 07:46:30|||||||||1
1742802420000|2025-03-24 07:47:00|||||||||1
1742802430000|2025-03-24 07:47:10|||||||||269
1742802440000|2025-03-24 07:47:20|||||||||1
1742802460000|2025-03-24 07:47:40|||||||||1
1742802470000|2025-03-24 07:47:50|||||||||1
1742802480000|2025-03-24 07:48:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|135
1742802490000|2025-03-24 07:48:10|||||||||81
1742802500000|2025-03-24 07:48:20|||||||||1
1742802520000|2025-03-24 07:48:40|||||||||1
1742802540000|2025-03-24 07:49:00|||||||||1
1742802550000|2025-03-24 07:49:10|||||||||1
1742802570000|2025-03-24 07:49:30|||||||||1
1742802580000|2025-03-24 07:49:40|||||||||1
1742802600000|2025-03-24 07:50:00|||||||||1
1742802620000|2025-03-24 07:50:20|||||||||9
1742802630000|2025-03-24 07:50:30|||||||||9
1742802650000|2025-03-24 07:50:50|||||||||1
1742802660000|2025-03-24 07:51:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|21
1742802670000|2025-03-24 07:51:10|||||||||23
1742802680000|2025-03-24 07:51:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1
1742802700000|2025-03-24 07:51:40|||||||||2
1742802720000|2025-03-24 07:52:00|||||||||15
1742802750000|2025-03-24 07:52:30|||||||||1
1742802760000|2025-03-24 07:52:40|||||||||24
1742802770000|2025-03-24 07:52:50|||||||||1
1742802800000|2025-03-24 07:53:20|||||||||1
1742802840000|2025-03-24 07:54:00|||||||||4
1742802880000|2025-03-24 07:54:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|29
1742802890000|2025-03-24 07:54:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1742802910000|2025-03-24 07:55:10|||||||||1
1742802930000|2025-03-24 07:55:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|82
1742802940000|2025-03-24 07:55:40|||||||||24
1742802950000|2025-03-24 07:55:50|||||||||22
1742802960000|2025-03-24 07:56:00|||||||||1
1742802980000|2025-03-24 07:56:20|||||||||9
1742802990000|2025-03-24 07:56:30|||||||||1
1742803010000|2025-03-24 07:56:50|||||||||2
1742803060000|2025-03-24 07:57:40|||||||||7
1742803140000|2025-03-24 07:59:00|||||||||87
1742803150000|2025-03-24 07:59:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1742803160000|2025-03-24 07:59:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|76
1742803180000|2025-03-24 07:59:40|||||||||1
1742803200000|2025-03-24 08:00:00|||||||||30
1742803210000|2025-03-24 08:00:10|||||||||1
1742803220000|2025-03-24 08:00:20|||||||||5
1742803240000|2025-03-24 08:00:40|||||||||1
1742803250000|2025-03-24 08:00:50|||||||||1
1742803270000|2025-03-24 08:01:10|||||||||1
1742803280000|2025-03-24 08:01:20|||||||||1
1742803300000|2025-03-24 08:01:40|||||||||1
1742803310000|2025-03-24 08:01:50|||||||||2
1742803320000|2025-03-24 08:02:00|||||||||1
1742803330000|2025-03-24 08:02:10|||||||||102
1742803340000|2025-03-24 08:02:20|||||||||5
1742803370000|2025-03-24 08:02:50|||||||||1
1742803420000|2025-03-24 08:03:40|||||||||1
1742803460000|2025-03-24 08:04:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|229
1742803470000|2025-03-24 08:04:30|||||||||77
1742803480000|2025-03-24 08:04:40|||||||||1
1742803490000|2025-03-24 08:04:50|||||||||2
1742803500000|2025-03-24 08:05:00|||||||||1
1742803510000|2025-03-24 08:05:10|||||||||12
1742803530000|2025-03-24 08:05:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|225
1742803540000|2025-03-24 08:05:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|22
1742803550000|2025-03-24 08:05:50|||||||||1
1742803560000|2025-03-24 08:06:00|||||||||1
1742803580000|2025-03-24 08:06:20|||||||||1
1742803590000|2025-03-24 08:06:30|||||||||8
1742803600000|2025-03-24 08:06:40|||||||||1
1742803610000|2025-03-24 08:06:50|||||||||8
1742803630000|2025-03-24 08:07:10|||||||||1
1742803640000|2025-03-24 08:07:20|||||||||2
1742803660000|2025-03-24 08:07:40|||||||||4
1742803670000|2025-03-24 08:07:50|||||||||3
1742803690000|2025-03-24 08:08:10|||||||||2
1742803700000|2025-03-24 08:08:20|||||||||5
1742803710000|2025-03-24 08:08:30|||||||||2
1742803720000|2025-03-24 08:08:40|||||||||5
1742803730000|2025-03-24 08:08:50|||||||||2
1742803740000|2025-03-24 08:09:00|||||||||3
1742803750000|2025-03-24 08:09:10|||||||||2
1742803770000|2025-03-24 08:09:30|||||||||5
1742803780000|2025-03-24 08:09:40|||||||||5
1742803790000|2025-03-24 08:09:50|||||||||4
1742803800000|2025-03-24 08:10:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|132
1742803810000|2025-03-24 08:10:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|42
1742803820000|2025-03-24 08:10:20|||||||||31
1742803840000|2025-03-24 08:10:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|22
1742803850000|2025-03-24 08:10:50|||||||||4
1742803860000|2025-03-24 08:11:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1742803870000|2025-03-24 08:11:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1742803880000|2025-03-24 08:11:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|16
1742803890000|2025-03-24 08:11:30|10349|10347|10349|10347|10349|10347|10349|10347|57
1742803900000|2025-03-24 08:11:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|42
1742803910000|2025-03-24 08:11:50|||||||||4
1742803920000|2025-03-24 08:12:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|4
1742803930000|2025-03-24 08:12:10|||||||||1
1742803960000|2025-03-24 08:12:40|||||||||2
1742803990000|2025-03-24 08:13:10|||||||||97
1742804000000|2025-03-24 08:13:20|||||||||1
1742804020000|2025-03-24 08:13:40|||||||||2
1742804030000|2025-03-24 08:13:50|||||||||1
1742804040000|2025-03-24 08:14:00|||||||||79
1742804050000|2025-03-24 08:14:10|||||||||35
1742804060000|2025-03-24 08:14:20|||||||||232
1742804070000|2025-03-24 08:14:30|||||||||6
1742804080000|2025-03-24 08:14:40|||||||||3
1742804100000|2025-03-24 08:15:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|287
1742804110000|2025-03-24 08:15:10|||||||||16
1742804120000|2025-03-24 08:15:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|134
1742804130000|2025-03-24 08:15:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|100
1742804150000|2025-03-24 08:15:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|209
1742804190000|2025-03-24 08:16:30|||||||||1
1742804220000|2025-03-24 08:17:00|||||||||6
1742804250000|2025-03-24 08:17:30|||||||||1
1742804280000|2025-03-24 08:18:00|||||||||2
1742804330000|2025-03-24 08:18:50|||||||||100
1742804340000|2025-03-24 08:19:00|||||||||1
1742804370000|2025-03-24 08:19:30|||||||||1
1742804400000|2025-03-24 08:20:00|||||||||1
1742804420000|2025-03-24 08:20:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|28
1742804430000|2025-03-24 08:20:30|||||||||35
1742804440000|2025-03-24 08:20:40|||||||||9
1742804460000|2025-03-24 08:21:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|25
1742804470000|2025-03-24 08:21:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|67
1742804480000|2025-03-24 08:21:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1742804510000|2025-03-24 08:21:50|||||||||1
1742804520000|2025-03-24 08:22:00|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|53
1742804530000|2025-03-24 08:22:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|22
1742804550000|2025-03-24 08:22:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|26
1742804560000|2025-03-24 08:22:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1742804570000|2025-03-24 08:22:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1742804600000|2025-03-24 08:23:20|||||||||2
1742804620000|2025-03-24 08:23:40|||||||||1
1742804640000|2025-03-24 08:24:00|||||||||201
1742804710000|2025-03-24 08:25:10|||||||||2
1742804720000|2025-03-24 08:25:20|||||||||1
1742804750000|2025-03-24 08:25:50|||||||||11
1742804760000|2025-03-24 08:26:00|||||||||14
1742804770000|2025-03-24 08:26:10|||||||||3
1742804780000|2025-03-24 08:26:20|||||||||2
1742804800000|2025-03-24 08:26:40|||||||||32
1742804810000|2025-03-24 08:26:50|||||||||21
1742804820000|2025-03-24 08:27:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|20
1742804830000|2025-03-24 08:27:10|||||||||24
1742804850000|2025-03-24 08:27:30|||||||||177
1742804880000|2025-03-24 08:28:00|||||||||1
1742804920000|2025-03-24 08:28:40|||||||||2
1742804930000|2025-03-24 08:28:50|||||||||1
1742804940000|2025-03-24 08:29:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|68
1742804950000|2025-03-24 08:29:10|||||||||4
1742804980000|2025-03-24 08:29:40|||||||||1
1742805000000|2025-03-24 08:30:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|370
1742805010000|2025-03-24 08:30:10|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|146
1742805020000|2025-03-24 08:30:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|100
1742805030000|2025-03-24 08:30:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|364
1742805040000|2025-03-24 08:30:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|2
1742805050000|2025-03-24 08:30:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|66
1742805070000|2025-03-24 08:31:10|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|202
1742805080000|2025-03-24 08:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|166
1742805100000|2025-03-24 08:31:40|||||||||22
1742805110000|2025-03-24 08:31:50|||||||||13
1742805120000|2025-03-24 08:32:00|||||||||14
1742805130000|2025-03-24 08:32:10|||||||||4
1742805140000|2025-03-24 08:32:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|69
1742805190000|2025-03-24 08:33:10|||||||||1
1742805200000|2025-03-24 08:33:20|||||||||607
1742805210000|2025-03-24 08:33:30|||||||||35
1742805220000|2025-03-24 08:33:40|||||||||175
1742805230000|2025-03-24 08:33:50|||||||||2
1742805240000|2025-03-24 08:34:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|51
1742805250000|2025-03-24 08:34:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|219
1742805290000|2025-03-24 08:34:50|||||||||22
1742805300000|2025-03-24 08:35:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|43
1742805330000|2025-03-24 08:35:30|||||||||10
1742805340000|2025-03-24 08:35:40|||||||||2
1742805350000|2025-03-24 08:35:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|22
1742805370000|2025-03-24 08:36:10|||||||||11
1742805380000|2025-03-24 08:36:20|||||||||1
1742805390000|2025-03-24 08:36:30|||||||||1
1742805400000|2025-03-24 08:36:40|||||||||3
1742805410000|2025-03-24 08:36:50|||||||||13
1742805430000|2025-03-24 08:37:10|||||||||1
1742805480000|2025-03-24 08:38:00|||||||||3
1742805490000|2025-03-24 08:38:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|25
1742805500000|2025-03-24 08:38:20|||||||||3
1742805530000|2025-03-24 08:38:50|||||||||1
1742805570000|2025-03-24 08:39:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|67
1742805590000|2025-03-24 08:39:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|21
1742805600000|2025-03-24 08:40:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|9
1742805640000|2025-03-24 08:40:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|64
1742805650000|2025-03-24 08:40:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1742805660000|2025-03-24 08:41:00|||||||||37
1742805700000|2025-03-24 08:41:40|||||||||1
1742805710000|2025-03-24 08:41:50|||||||||1
1742805730000|2025-03-24 08:42:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1742805740000|2025-03-24 08:42:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|51
1742805750000|2025-03-24 08:42:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|34
1742805760000|2025-03-24 08:42:40|||||||||4
1742805790000|2025-03-24 08:43:10|||||||||1
1742805800000|2025-03-24 08:43:20|||||||||1
1742805810000|2025-03-24 08:43:30|||||||||3
1742805820000|2025-03-24 08:43:40|||||||||2
1742805830000|2025-03-24 08:43:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|105
1742805840000|2025-03-24 08:44:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1742805860000|2025-03-24 08:44:20|||||||||16
1742805870000|2025-03-24 08:44:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1742805880000|2025-03-24 08:44:40|||||||||15
1742805890000|2025-03-24 08:44:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|25
1742805900000|2025-03-24 08:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|13
1742805910000|2025-03-24 08:45:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1742805930000|2025-03-24 08:45:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|108
1742805940000|2025-03-24 08:45:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|87
1742805970000|2025-03-24 08:46:10|||||||||1
1742805980000|2025-03-24 08:46:20|||||||||13
1742806000000|2025-03-24 08:46:40|||||||||151
1742806020000|2025-03-24 08:47:00|||||||||30
1742806040000|2025-03-24 08:47:20|||||||||1
1742806060000|2025-03-24 08:47:40|||||||||40
1742806070000|2025-03-24 08:47:50|||||||||1
1742806090000|2025-03-24 08:48:10|||||||||1
1742806100000|2025-03-24 08:48:20|||||||||9
1742806110000|2025-03-24 08:48:30|||||||||1
1742806120000|2025-03-24 08:48:40|||||||||49
1742806160000|2025-03-24 08:49:20|||||||||2
1742806310000|2025-03-24 08:51:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|96
1742806330000|2025-03-24 08:52:10|||||||||1
1742806350000|2025-03-24 08:52:30|||||||||311
1742806360000|2025-03-24 08:52:40|||||||||18
1742806380000|2025-03-24 08:53:00|||||||||1
1742806390000|2025-03-24 08:53:10|||||||||1
1742806410000|2025-03-24 08:53:30|||||||||1
1742806420000|2025-03-24 08:53:40|||||||||3
1742806440000|2025-03-24 08:54:00|||||||||1
1742806460000|2025-03-24 08:54:20|||||||||1
1742806470000|2025-03-24 08:54:30|||||||||77
1742806480000|2025-03-24 08:54:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|46
1742806490000|2025-03-24 08:54:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|53
1742806500000|2025-03-24 08:55:00|||||||||1
1742806510000|2025-03-24 08:55:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|104
1742806520000|2025-03-24 08:55:20|||||||||1
1742806530000|2025-03-24 08:55:30|||||||||1
1742806550000|2025-03-24 08:55:50|||||||||10
1742806570000|2025-03-24 08:56:10|||||||||1
1742806580000|2025-03-24 08:56:20|||||||||1
1742806600000|2025-03-24 08:56:40|||||||||2
1742806630000|2025-03-24 08:57:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|11
1742806660000|2025-03-24 08:57:40|||||||||2
1742806670000|2025-03-24 08:57:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|74
1742806700000|2025-03-24 08:58:20|||||||||1
1742806730000|2025-03-24 08:58:50|||||||||1
1742806760000|2025-03-24 08:59:20|||||||||1
1742806790000|2025-03-24 08:59:50|||||||||38
1742806800000|2025-03-24 09:00:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|181
1742806820000|2025-03-24 09:00:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1742806840000|2025-03-24 09:00:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|231
1742806880000|2025-03-24 09:01:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|43
1742806920000|2025-03-24 09:02:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|77
1742806930000|2025-03-24 09:02:10|||||||||198
1742806940000|2025-03-24 09:02:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1742806970000|2025-03-24 09:02:50|||||||||1
1742806980000|2025-03-24 09:03:00|||||||||2
1742806990000|2025-03-24 09:03:10|||||||||1
1742807000000|2025-03-24 09:03:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|53
1742807010000|2025-03-24 09:03:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|58
1742807020000|2025-03-24 09:03:40|||||||||9
1742807030000|2025-03-24 09:03:50|||||||||25
1742807050000|2025-03-24 09:04:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|48
1742807060000|2025-03-24 09:04:20|||||||||1
1742807090000|2025-03-24 09:04:50|||||||||1
1742807100000|2025-03-24 09:05:00|||||||||18
1742807110000|2025-03-24 09:05:10|||||||||41
1742807120000|2025-03-24 09:05:20|||||||||1
1742807140000|2025-03-24 09:05:40|||||||||1
1742807150000|2025-03-24 09:05:50|||||||||4
1742807160000|2025-03-24 09:06:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|22
1742807170000|2025-03-24 09:06:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|23
1742807180000|2025-03-24 09:06:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|8
1742807190000|2025-03-24 09:06:30|||||||||2
1742807210000|2025-03-24 09:06:50|||||||||75
1742807220000|2025-03-24 09:07:00|||||||||3
1742807230000|2025-03-24 09:07:10|||||||||2
1742807270000|2025-03-24 09:07:50|||||||||6
1742807280000|2025-03-24 09:08:00|||||||||1
1742807290000|2025-03-24 09:08:10|||||||||7
1742807320000|2025-03-24 09:08:40|||||||||4
1742807340000|2025-03-24 09:09:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|186
1742807350000|2025-03-24 09:09:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|34
1742807420000|2025-03-24 09:10:20|||||||||2
1742807430000|2025-03-24 09:10:30|||||||||50
1742807440000|2025-03-24 09:10:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|53
1742807460000|2025-03-24 09:11:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|31
1742807540000|2025-03-24 09:12:20|||||||||1
1742807570000|2025-03-24 09:12:50|||||||||35
1742807580000|2025-03-24 09:13:00|||||||||12
1742807590000|2025-03-24 09:13:10|||||||||1
1742807600000|2025-03-24 09:13:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|57
1742807610000|2025-03-24 09:13:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|39
1742807640000|2025-03-24 09:14:00|||||||||1
1742807670000|2025-03-24 09:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|25
1742807700000|2025-03-24 09:15:00|||||||||8
1742807710000|2025-03-24 09:15:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|46
1742807720000|2025-03-24 09:15:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|26
1742807740000|2025-03-24 09:15:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|4
1742807750000|2025-03-24 09:15:50|||||||||10
1742807770000|2025-03-24 09:16:10|||||||||1
1742807800000|2025-03-24 09:16:40|||||||||2
1742807850000|2025-03-24 09:17:30|||||||||29
1742807870000|2025-03-24 09:17:50|||||||||38
1742807910000|2025-03-24 09:18:30|||||||||16
1742807920000|2025-03-24 09:18:40|||||||||1
1742807930000|2025-03-24 09:18:50|||||||||3
1742807940000|2025-03-24 09:19:00|||||||||1
1742807960000|2025-03-24 09:19:20|||||||||1
1742807990000|2025-03-24 09:19:50|||||||||1
1742808000000|2025-03-24 09:20:00|||||||||1
1742808010000|2025-03-24 09:20:10|||||||||45
1742808020000|2025-03-24 09:20:20|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|8
1742808080000|2025-03-24 09:21:20|||||||||1
1742808100000|2025-03-24 09:21:40|||||||||1
1742808120000|2025-03-24 09:22:00|||||||||2
1742808170000|2025-03-24 09:22:50|||||||||1
1742808180000|2025-03-24 09:23:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|35
1742808190000|2025-03-24 09:23:10|||||||||2
1742808220000|2025-03-24 09:23:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1742808240000|2025-03-24 09:24:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|87
1742808250000|2025-03-24 09:24:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|16
1742808290000|2025-03-24 09:24:50|||||||||1
1742808320000|2025-03-24 09:25:20|||||||||2
1742808340000|2025-03-24 09:25:40|||||||||2
1742808360000|2025-03-24 09:26:00|||||||||1
1742808370000|2025-03-24 09:26:10|||||||||1
1742808380000|2025-03-24 09:26:20|||||||||5
1742808420000|2025-03-24 09:27:00|||||||||4
1742808500000|2025-03-24 09:28:20|||||||||1
1742808510000|2025-03-24 09:28:30|||||||||121
1742808520000|2025-03-24 09:28:40|||||||||48
1742808530000|2025-03-24 09:28:50|||||||||96
1742808540000|2025-03-24 09:29:00|||||||||1
1742808560000|2025-03-24 09:29:20|||||||||3
1742808570000|2025-03-24 09:29:30|||||||||2
1742808590000|2025-03-24 09:29:50|||||||||3
1742808600000|2025-03-24 09:30:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|305
1742808610000|2025-03-24 09:30:10|||||||||107
1742808630000|2025-03-24 09:30:30|||||||||27
1742808640000|2025-03-24 09:30:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|192
1742808660000|2025-03-24 09:31:00|||||||||3
1742808670000|2025-03-24 09:31:10|||||||||2
1742808690000|2025-03-24 09:31:30|||||||||1
1742808700000|2025-03-24 09:31:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1742808710000|2025-03-24 09:31:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|38
1742808720000|2025-03-24 09:32:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|458
1742808730000|2025-03-24 09:32:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|22
1742808740000|2025-03-24 09:32:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|27
1742808760000|2025-03-24 09:32:40|||||||||1
1742808780000|2025-03-24 09:33:00|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|90
1742808790000|2025-03-24 09:33:10|||||||||1
1742808800000|2025-03-24 09:33:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1
1742808810000|2025-03-24 09:33:30|10350|10348|10350|10348|10350|10348|10350|10348|30
1742808820000|2025-03-24 09:33:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1742808830000|2025-03-24 09:33:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|8
1742808840000|2025-03-24 09:34:00|||||||||2
1742808860000|2025-03-24 09:34:20|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|6
1742808870000|2025-03-24 09:34:30|||||||||1
1742808890000|2025-03-24 09:34:50|||||||||24
1742808900000|2025-03-24 09:35:00|||||||||6
1742808910000|2025-03-24 09:35:10|||||||||20
1742808950000|2025-03-24 09:35:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|49
1742808960000|2025-03-24 09:36:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|15
1742808970000|2025-03-24 09:36:10|||||||||24
1742809000000|2025-03-24 09:36:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|5
1742809020000|2025-03-24 09:37:00|||||||||1
1742809100000|2025-03-24 09:38:20|10350|10348|10350|10348|10350|10348|10350|10348|60
1742809110000|2025-03-24 09:38:30|||||||||6
1742809120000|2025-03-24 09:38:40|||||||||880
1742809150000|2025-03-24 09:39:10|||||||||1
1742809160000|2025-03-24 09:39:20|||||||||536
1742809170000|2025-03-24 09:39:30|||||||||210
1742809190000|2025-03-24 09:39:50|||||||||1
1742809200000|2025-03-24 09:40:00|||||||||2
1742809220000|2025-03-24 09:40:20|||||||||3
1742809250000|2025-03-24 09:40:50|||||||||15
1742809280000|2025-03-24 09:41:20|||||||||21
1742809290000|2025-03-24 09:41:30|||||||||1
1742809300000|2025-03-24 09:41:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|269
1742809310000|2025-03-24 09:41:50|10350|10348|10350|10348|10350|10348|10350|10348|87
1742809330000|2025-03-24 09:42:10|||||||||1
1742809350000|2025-03-24 09:42:30|||||||||2
1742809380000|2025-03-24 09:43:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350|10348|119
1742809390000|2025-03-24 09:43:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|1
1742809420000|2025-03-24 09:43:40|||||||||11
1742809440000|2025-03-24 09:44:00|||||||||16
1742809450000|2025-03-24 09:44:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|19
1742809460000|2025-03-24 09:44:20|||||||||5
1742809470000|2025-03-24 09:44:30|||||||||1
1742809480000|2025-03-24 09:44:40|||||||||22
1742809490000|2025-03-24 09:44:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|85
1742809520000|2025-03-24 09:45:20|||||||||6
1742809530000|2025-03-24 09:45:30|||||||||1
1742809540000|2025-03-24 09:45:40|||||||||3
1742809550000|2025-03-24 09:45:50|||||||||2
1742809560000|2025-03-24 09:46:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|56
1742809570000|2025-03-24 09:46:10|||||||||28
1742809580000|2025-03-24 09:46:20|||||||||1
1742809600000|2025-03-24 09:46:40|||||||||7
1742809620000|2025-03-24 09:47:00|||||||||1
1742809630000|2025-03-24 09:47:10|||||||||1
1742809640000|2025-03-24 09:47:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|14
1742809650000|2025-03-24 09:47:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1742809660000|2025-03-24 09:47:40|||||||||1
1742809680000|2025-03-24 09:48:00|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|80
1742809690000|2025-03-24 09:48:10|10349.8|10347.8|10349.8|10347.8|10350|10348|10349.8|10347.8|51
1742809700000|2025-03-24 09:48:20|10350|10348|10350|10348|10350|10348|10349.8|10347.8|5
1742809710000|2025-03-24 09:48:30|||||||||3
1742809720000|2025-03-24 09:48:40|||||||||3
1742809730000|2025-03-24 09:48:50|||||||||17
1742809740000|2025-03-24 09:49:00|||||||||2
1742809750000|2025-03-24 09:49:10|||||||||2
1742809760000|2025-03-24 09:49:20|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|5
1742809770000|2025-03-24 09:49:30|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|1
1742809780000|2025-03-24 09:49:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|2
1742809800000|2025-03-24 09:50:00|||||||||101
1742809820000|2025-03-24 09:50:20|||||||||100
1742809830000|2025-03-24 09:50:30|||||||||101
1742809930000|2025-03-24 09:52:10|||||||||2
1742809960000|2025-03-24 09:52:40|||||||||72
1742809980000|2025-03-24 09:53:00|||||||||1
1742809990000|2025-03-24 09:53:10|||||||||1
1742810020000|2025-03-24 09:53:40|||||||||1
1742810050000|2025-03-24 09:54:10|||||||||1
1742810070000|2025-03-24 09:54:30|||||||||1
1742810080000|2025-03-24 09:54:40|||||||||1
1742810100000|2025-03-24 09:55:00|||||||||1
1742810130000|2025-03-24 09:55:30|||||||||1
1742810160000|2025-03-24 09:56:00|||||||||17
1742810170000|2025-03-24 09:56:10|||||||||13
1742810190000|2025-03-24 09:56:30|||||||||6
1742810200000|2025-03-24 09:56:40|||||||||1
1742810220000|2025-03-24 09:57:00|||||||||1
1742810230000|2025-03-24 09:57:10|||||||||1
1742810310000|2025-03-24 09:58:30|||||||||1
1742810350000|2025-03-24 09:59:10|||||||||29
1742810390000|2025-03-24 09:59:50|||||||||1
1742810400000|2025-03-24 10:00:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|156
1742810410000|2025-03-24 10:00:10|||||||||10
1742810420000|2025-03-24 10:00:20|||||||||8
1742810430000|2025-03-24 10:00:30|||||||||3
1742810450000|2025-03-24 10:00:50|||||||||3
1742810460000|2025-03-24 10:01:00|||||||||12
1742810510000|2025-03-24 10:01:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|72
1742810530000|2025-03-24 10:02:10|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|37
1742810540000|2025-03-24 10:02:20|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|55
1742810550000|2025-03-24 10:02:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|2
1742810560000|2025-03-24 10:02:40|||||||||1
1742810590000|2025-03-24 10:03:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|74
1742810600000|2025-03-24 10:03:20|10350|10348|10350|10348|10350|10348|10350|10348|7
1742810630000|2025-03-24 10:03:50|||||||||2
1742810640000|2025-03-24 10:04:00|||||||||1
1742810650000|2025-03-24 10:04:10|||||||||21
1742810670000|2025-03-24 10:04:30|||||||||5
1742810690000|2025-03-24 10:04:50|||||||||501
1742810710000|2025-03-24 10:05:10|||||||||101
1742810720000|2025-03-24 10:05:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|120
1742810740000|2025-03-24 10:05:40|10350|10348|10350|10348|10350|10348|10350|10348|143
1742810750000|2025-03-24 10:05:50|||||||||1
1742810760000|2025-03-24 10:06:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|29
1742810780000|2025-03-24 10:06:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|59
1742810790000|2025-03-24 10:06:30|||||||||2
1742810800000|2025-03-24 10:06:40|10350|10348|10350|10348|10350|10348|10350|10348|52
1742810810000|2025-03-24 10:06:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|56
1742810830000|2025-03-24 10:07:10|||||||||5
1742810850000|2025-03-24 10:07:30|||||||||1
1742810860000|2025-03-24 10:07:40|||||||||64
1742810920000|2025-03-24 10:08:40|||||||||5
1742810940000|2025-03-24 10:09:00|||||||||15
1742810960000|2025-03-24 10:09:20|||||||||1
1742810970000|2025-03-24 10:09:30|||||||||1
1742810990000|2025-03-24 10:09:50|||||||||1
1742811000000|2025-03-24 10:10:00|||||||||2
1742811020000|2025-03-24 10:10:20|||||||||6
1742811100000|2025-03-24 10:11:40|||||||||10
1742811110000|2025-03-24 10:11:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|85
1742811120000|2025-03-24 10:12:00|||||||||20
1742811130000|2025-03-24 10:12:10|||||||||1
1742811210000|2025-03-24 10:13:30|||||||||6
1742811230000|2025-03-24 10:13:50|||||||||5
1742811280000|2025-03-24 10:14:40|||||||||21
1742811320000|2025-03-24 10:15:20|||||||||10
1742811330000|2025-03-24 10:15:30|||||||||2
1742811410000|2025-03-24 10:16:50|||||||||67
1742811430000|2025-03-24 10:17:10|||||||||1
1742811450000|2025-03-24 10:17:30|||||||||2
1742811470000|2025-03-24 10:17:50|||||||||1
1742811480000|2025-03-24 10:18:00|||||||||8
1742811490000|2025-03-24 10:18:10|||||||||1
1742811510000|2025-03-24 10:18:30|||||||||1
1742811540000|2025-03-24 10:19:00|||||||||1
1742811550000|2025-03-24 10:19:10|||||||||7
1742811560000|2025-03-24 10:19:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1742811570000|2025-03-24 10:19:30|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|13
1742811580000|2025-03-24 10:19:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|7
1742811600000|2025-03-24 10:20:00|||||||||1
1742811620000|2025-03-24 10:20:20|10350|10348|10350|10348|10350|10348|10350|10348|541
1742811630000|2025-03-24 10:20:30|||||||||2
1742811650000|2025-03-24 10:20:50|||||||||5
1742811670000|2025-03-24 10:21:10|||||||||1
1742811680000|2025-03-24 10:21:20|||||||||8
1742811690000|2025-03-24 10:21:30|||||||||2
1742811700000|2025-03-24 10:21:40|||||||||125
1742811720000|2025-03-24 10:22:00|||||||||1
1742811740000|2025-03-24 10:22:20|||||||||1
1742811820000|2025-03-24 10:23:40|||||||||2
1742811830000|2025-03-24 10:23:50|||||||||3
1742811840000|2025-03-24 10:24:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|56
1742811880000|2025-03-24 10:24:40|||||||||1
1742811890000|2025-03-24 10:24:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|63
1742811920000|2025-03-24 10:25:20|||||||||1
1742811930000|2025-03-24 10:25:30|||||||||8
1742811940000|2025-03-24 10:25:40|||||||||1
1742811970000|2025-03-24 10:26:10|||||||||1
1742811980000|2025-03-24 10:26:20|||||||||4
1742811990000|2025-03-24 10:26:30|||||||||6
1742812000000|2025-03-24 10:26:40|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|25
1742812010000|2025-03-24 10:26:50|||||||||8
1742812020000|2025-03-24 10:27:00|||||||||6
1742812030000|2025-03-24 10:27:10|||||||||15
1742812050000|2025-03-24 10:27:30|||||||||11
1742812060000|2025-03-24 10:27:40|||||||||12
1742812070000|2025-03-24 10:27:50|||||||||16
1742812080000|2025-03-24 10:28:00|||||||||92
1742812100000|2025-03-24 10:28:20|||||||||13
1742812120000|2025-03-24 10:28:40|||||||||14
1742812130000|2025-03-24 10:28:50|||||||||15
1742812150000|2025-03-24 10:29:10|||||||||16
1742812170000|2025-03-24 10:29:30|||||||||14
1742812200000|2025-03-24 10:30:00|||||||||17
1742812220000|2025-03-24 10:30:20|||||||||10
1742812230000|2025-03-24 10:30:30|||||||||16
1742812250000|2025-03-24 10:30:50|||||||||1
1742812260000|2025-03-24 10:31:00|||||||||17
1742812280000|2025-03-24 10:31:20|||||||||11
1742812290000|2025-03-24 10:31:30|||||||||18
1742812310000|2025-03-24 10:31:50|||||||||16
1742812330000|2025-03-24 10:32:10|||||||||19
1742812350000|2025-03-24 10:32:30|||||||||18
1742812360000|2025-03-24 10:32:40|||||||||2
1742812370000|2025-03-24 10:32:50|||||||||24
1742812380000|2025-03-24 10:33:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|48
1742812390000|2025-03-24 10:33:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|10
1742812410000|2025-03-24 10:33:30|||||||||1
1742812420000|2025-03-24 10:33:40|||||||||3
1742812430000|2025-03-24 10:33:50|||||||||1
1742812440000|2025-03-24 10:34:00|||||||||3
1742812450000|2025-03-24 10:34:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|186
1742812490000|2025-03-24 10:34:50|||||||||4
1742812510000|2025-03-24 10:35:10|||||||||1
1742812530000|2025-03-24 10:35:30|||||||||1
1742812540000|2025-03-24 10:35:40|||||||||1
1742812560000|2025-03-24 10:36:00|||||||||2
1742812580000|2025-03-24 10:36:20|||||||||13
1742812590000|2025-03-24 10:36:30|||||||||4
1742812600000|2025-03-24 10:36:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|153
1742812630000|2025-03-24 10:37:10|||||||||1
1742812650000|2025-03-24 10:37:30|||||||||1
1742812660000|2025-03-24 10:37:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|50
1742812670000|2025-03-24 10:37:50|||||||||16
1742812680000|2025-03-24 10:38:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1742812710000|2025-03-24 10:38:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|35
1742812720000|2025-03-24 10:38:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|470
1742812730000|2025-03-24 10:38:50|||||||||35
1742812740000|2025-03-24 10:39:00|||||||||117
1742812760000|2025-03-24 10:39:20|||||||||1
1742812770000|2025-03-24 10:39:30|||||||||7
1742812780000|2025-03-24 10:39:40|||||||||1
1742812820000|2025-03-24 10:40:20|||||||||26
1742812920000|2025-03-24 10:42:00|||||||||9
1742812930000|2025-03-24 10:42:10|||||||||26
1742812940000|2025-03-24 10:42:20|||||||||1
1742812970000|2025-03-24 10:42:50|||||||||8
1742812980000|2025-03-24 10:43:00|||||||||20
1742812990000|2025-03-24 10:43:10|||||||||1
1742813010000|2025-03-24 10:43:30|||||||||1
1742813030000|2025-03-24 10:43:50|||||||||4
1742813040000|2025-03-24 10:44:00|||||||||71
1742813070000|2025-03-24 10:44:30|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|11
1742813080000|2025-03-24 10:44:40|||||||||1
1742813100000|2025-03-24 10:45:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|47
1742813110000|2025-03-24 10:45:10|||||||||5
1742813150000|2025-03-24 10:45:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|40
1742813190000|2025-03-24 10:46:30|||||||||2
1742813240000|2025-03-24 10:47:20|||||||||39
1742813380000|2025-03-24 10:49:40|||||||||434
1742813390000|2025-03-24 10:49:50|||||||||12
1742813410000|2025-03-24 10:50:10|||||||||10
1742813460000|2025-03-24 10:51:00|||||||||1
1742813480000|2025-03-24 10:51:20|||||||||43
1742813530000|2025-03-24 10:52:10|||||||||48
1742813580000|2025-03-24 10:53:00|||||||||1
1742813640000|2025-03-24 10:54:00|||||||||3
1742813650000|2025-03-24 10:54:10|||||||||213
1742813660000|2025-03-24 10:54:20|||||||||239
1742813670000|2025-03-24 10:54:30|||||||||37
1742813680000|2025-03-24 10:54:40|||||||||1
1742813690000|2025-03-24 10:54:50|||||||||4
1742813700000|2025-03-24 10:55:00|||||||||52
1742813710000|2025-03-24 10:55:10|||||||||1
1742813740000|2025-03-24 10:55:40|||||||||1
1742813750000|2025-03-24 10:55:50|||||||||1
1742813780000|2025-03-24 10:56:20|||||||||1
1742813790000|2025-03-24 10:56:30|||||||||3
1742813800000|2025-03-24 10:56:40|||||||||2
1742813810000|2025-03-24 10:56:50|||||||||5
1742813820000|2025-03-24 10:57:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|171
1742813850000|2025-03-24 10:57:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|320
1742813870000|2025-03-24 10:57:50|||||||||6
1742813880000|2025-03-24 10:58:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|208
1742813940000|2025-03-24 10:59:00|||||||||4
1742814000000|2025-03-24 11:00:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|213
1742814010000|2025-03-24 11:00:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|30
1742814020000|2025-03-24 11:00:20|||||||||121
1742814060000|2025-03-24 11:01:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|158
1742814100000|2025-03-24 11:01:40|||||||||5
1742814110000|2025-03-24 11:01:50|||||||||6
1742814120000|2025-03-24 11:02:00|||||||||11
1742814130000|2025-03-24 11:02:10|||||||||5
1742814140000|2025-03-24 11:02:20|||||||||6
1742814160000|2025-03-24 11:02:40|||||||||1
1742814200000|2025-03-24 11:03:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|678
1742814240000|2025-03-24 11:04:00|||||||||2
1742814250000|2025-03-24 11:04:10|||||||||2
1742814260000|2025-03-24 11:04:20|||||||||4
1742814300000|2025-03-24 11:05:00|||||||||1
1742814320000|2025-03-24 11:05:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|362
1742814340000|2025-03-24 11:05:40|||||||||50
1742814350000|2025-03-24 11:05:50|||||||||50
1742814360000|2025-03-24 11:06:00|||||||||54
1742814390000|2025-03-24 11:06:30|||||||||1
1742814430000|2025-03-24 11:07:10|||||||||58
1742814440000|2025-03-24 11:07:20|||||||||2
1742814460000|2025-03-24 11:07:40|||||||||30
1742814490000|2025-03-24 11:08:10|||||||||2
1742814500000|2025-03-24 11:08:20|||||||||39
1742814560000|2025-03-24 11:09:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|17
1742814580000|2025-03-24 11:09:40|||||||||6
1742814590000|2025-03-24 11:09:50|||||||||1
1742814670000|2025-03-24 11:11:10|||||||||1
1742814680000|2025-03-24 11:11:20|||||||||1
1742814700000|2025-03-24 11:11:40|||||||||2
1742814720000|2025-03-24 11:12:00|||||||||1
1742814730000|2025-03-24 11:12:10|||||||||1
1742814740000|2025-03-24 11:12:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|310
1742814750000|2025-03-24 11:12:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|172
1742814790000|2025-03-24 11:13:10|||||||||7
1742814820000|2025-03-24 11:13:40|||||||||1
1742814830000|2025-03-24 11:13:50|||||||||723
1742814840000|2025-03-24 11:14:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|179
1742814850000|2025-03-24 11:14:10|||||||||4
1742814860000|2025-03-24 11:14:20|||||||||6
1742814870000|2025-03-24 11:14:30|||||||||1
1742814880000|2025-03-24 11:14:40|||||||||1
1742814890000|2025-03-24 11:14:50|||||||||51
1742814900000|2025-03-24 11:15:00|||||||||1
1742814910000|2025-03-24 11:15:10|||||||||63
1742814930000|2025-03-24 11:15:30|||||||||2
1742814950000|2025-03-24 11:15:50|||||||||2
1742814960000|2025-03-24 11:16:00|||||||||27
1742814990000|2025-03-24 11:16:30|||||||||3
1742815020000|2025-03-24 11:17:00|||||||||6
1742815030000|2025-03-24 11:17:10|||||||||39
1742815060000|2025-03-24 11:17:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|481
1742815070000|2025-03-24 11:17:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|95
1742815390000|2025-03-24 11:23:10|||||||||1
1742815430000|2025-03-24 11:23:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|38
1742815440000|2025-03-24 11:24:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|122
1742815490000|2025-03-24 11:24:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|136
1742815500000|2025-03-24 11:25:00|||||||||7
1742815510000|2025-03-24 11:25:10|||||||||317
1742815520000|2025-03-24 11:25:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|35
1742815550000|2025-03-24 11:25:50|||||||||50
1742815570000|2025-03-24 11:26:10|||||||||82
1742815590000|2025-03-24 11:26:30|||||||||503
1742815600000|2025-03-24 11:26:40|||||||||150
1742815610000|2025-03-24 11:26:50|||||||||7
1742815620000|2025-03-24 11:27:00|||||||||29
1742815630000|2025-03-24 11:27:10|||||||||7
1742815640000|2025-03-24 11:27:20|||||||||5
1742815650000|2025-03-24 11:27:30|||||||||60
1742815670000|2025-03-24 11:27:50|||||||||250
1742815680000|2025-03-24 11:28:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|327
1742815700000|2025-03-24 11:28:20|||||||||66
1742815750000|2025-03-24 11:29:10|||||||||101
1742815760000|2025-03-24 11:29:20|||||||||75
1742815800000|2025-03-24 11:30:00|||||||||399
1742815810000|2025-03-24 11:30:10|||||||||50
1742815840000|2025-03-24 11:30:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|962
1742815850000|2025-03-24 11:30:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|131
1742815860000|2025-03-24 11:31:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|892
1742815870000|2025-03-24 11:31:10|||||||||1
1742815890000|2025-03-24 11:31:30|||||||||1
1742815900000|2025-03-24 11:31:40|||||||||7
1742815910000|2025-03-24 11:31:50|||||||||477
1742815920000|2025-03-24 11:32:00|||||||||9
1742815950000|2025-03-24 11:32:30|||||||||46
1742815990000|2025-03-24 11:33:10|||||||||1
1742816110000|2025-03-24 11:35:10|||||||||30
1742816120000|2025-03-24 11:35:20|||||||||54
1742816150000|2025-03-24 11:35:50|||||||||6
1742816170000|2025-03-24 11:36:10|||||||||1
1742816180000|2025-03-24 11:36:20|||||||||1
1742816210000|2025-03-24 11:36:50|||||||||50
1742816220000|2025-03-24 11:37:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|277
1742816240000|2025-03-24 11:37:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|563
1742816250000|2025-03-24 11:37:30|||||||||65
1742816260000|2025-03-24 11:37:40|||||||||25
1742816280000|2025-03-24 11:38:00|||||||||6
1742816290000|2025-03-24 11:38:10|||||||||7
1742816300000|2025-03-24 11:38:20|||||||||33
1742816310000|2025-03-24 11:38:30|||||||||418
1742816340000|2025-03-24 11:39:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|240
1742816350000|2025-03-24 11:39:10|||||||||40
1742816360000|2025-03-24 11:39:20|||||||||211
1742816370000|2025-03-24 11:39:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|184
1742816400000|2025-03-24 11:40:00|||||||||20
1742816410000|2025-03-24 11:40:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|305
1742816430000|2025-03-24 11:40:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|293
1742816440000|2025-03-24 11:40:40|||||||||4
1742816460000|2025-03-24 11:41:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|440
1742816470000|2025-03-24 11:41:10|||||||||3
1742816490000|2025-03-24 11:41:30|||||||||6
1742816500000|2025-03-24 11:41:40|||||||||109
1742816510000|2025-03-24 11:41:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|60
1742816520000|2025-03-24 11:42:00|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|36
1742816540000|2025-03-24 11:42:20|||||||||9
1742816550000|2025-03-24 11:42:30|||||||||10
1742816570000|2025-03-24 11:42:50|||||||||3
1742816600000|2025-03-24 11:43:20|||||||||3
1742816620000|2025-03-24 11:43:40|||||||||5
1742816650000|2025-03-24 11:44:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3001
1742816660000|2025-03-24 11:44:20|||||||||161
1742816680000|2025-03-24 11:44:40|||||||||2
1742816690000|2025-03-24 11:44:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|345
1742816700000|2025-03-24 11:45:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|384
1742816710000|2025-03-24 11:45:10|||||||||7
1742816730000|2025-03-24 11:45:30|||||||||1
1742816750000|2025-03-24 11:45:50|||||||||46
1742816820000|2025-03-24 11:47:00|||||||||1
1742816830000|2025-03-24 11:47:10|||||||||1284
1742816840000|2025-03-24 11:47:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|44
1742816850000|2025-03-24 11:47:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1742816860000|2025-03-24 11:47:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1742816870000|2025-03-24 11:47:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|58
1742816880000|2025-03-24 11:48:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|17
1742816980000|2025-03-24 11:49:40|||||||||12
1742816990000|2025-03-24 11:49:50|||||||||2
1742817000000|2025-03-24 11:50:00|||||||||2
1742817090000|2025-03-24 11:51:30|||||||||20
1742817100000|2025-03-24 11:51:40|||||||||27
1742817110000|2025-03-24 11:51:50|||||||||19
1742817130000|2025-03-24 11:52:10|||||||||629
1742817160000|2025-03-24 11:52:40|||||||||89
1742817170000|2025-03-24 11:52:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|57
1742817180000|2025-03-24 11:53:00|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|46
1742817190000|2025-03-24 11:53:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|32
1742817210000|2025-03-24 11:53:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1742817220000|2025-03-24 11:53:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|9
1742817230000|2025-03-24 11:53:50|10345.7|10343.7|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|24
1742817240000|2025-03-24 11:54:00|||||||||4
1742817250000|2025-03-24 11:54:10|||||||||53
1742817270000|2025-03-24 11:54:30|||||||||11
1742817280000|2025-03-24 11:54:40|||||||||3
1742817290000|2025-03-24 11:54:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|17
1742817310000|2025-03-24 11:55:10|||||||||1
1742817320000|2025-03-24 11:55:20|||||||||7005
1742817360000|2025-03-24 11:56:00|||||||||1
1742817430000|2025-03-24 11:57:10|||||||||20
1742817440000|2025-03-24 11:57:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|154
1742817450000|2025-03-24 11:57:30|||||||||3
1742817470000|2025-03-24 11:57:50|||||||||6
1742817510000|2025-03-24 11:58:30|||||||||3
1742817550000|2025-03-24 11:59:10|||||||||1
1742817620000|2025-03-24 12:00:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|121
1742817650000|2025-03-24 12:00:50|||||||||5
1742817660000|2025-03-24 12:01:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|146
1742817670000|2025-03-24 12:01:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|331
1742817680000|2025-03-24 12:01:20|||||||||5
1742817720000|2025-03-24 12:02:00|||||||||5
1742817730000|2025-03-24 12:02:10|||||||||1
1742817740000|2025-03-24 12:02:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|273
1742817750000|2025-03-24 12:02:30|||||||||245
1742817760000|2025-03-24 12:02:40|||||||||45
1742817770000|2025-03-24 12:02:50|||||||||6
1742817780000|2025-03-24 12:03:00|||||||||14
1742817820000|2025-03-24 12:03:40|||||||||2
1742817830000|2025-03-24 12:03:50|||||||||1
1742817840000|2025-03-24 12:04:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|55
1742817860000|2025-03-24 12:04:20|||||||||25
1742817900000|2025-03-24 12:05:00|||||||||83
1742817910000|2025-03-24 12:05:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|54
1742817920000|2025-03-24 12:05:20|||||||||26
1742817930000|2025-03-24 12:05:30|||||||||1
1742817950000|2025-03-24 12:05:50|||||||||203
1742817960000|2025-03-24 12:06:00|||||||||200
1742817970000|2025-03-24 12:06:10|||||||||1
1742817980000|2025-03-24 12:06:20|||||||||2
1742817990000|2025-03-24 12:06:30|||||||||13
1742818010000|2025-03-24 12:06:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|93
1742818020000|2025-03-24 12:07:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|405
1742818040000|2025-03-24 12:07:20|||||||||100
1742818050000|2025-03-24 12:07:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|295
1742818060000|2025-03-24 12:07:40|||||||||1
1742818070000|2025-03-24 12:07:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|73
1742818080000|2025-03-24 12:08:00|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|150
1742818090000|2025-03-24 12:08:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1742818100000|2025-03-24 12:08:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|53
1742818110000|2025-03-24 12:08:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|61
1742818120000|2025-03-24 12:08:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|172
1742818140000|2025-03-24 12:09:00|||||||||1
1742818150000|2025-03-24 12:09:10|||||||||1
1742818170000|2025-03-24 12:09:30|||||||||1
1742818190000|2025-03-24 12:09:50|||||||||7
1742818200000|2025-03-24 12:10:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|5
1742818210000|2025-03-24 12:10:10|||||||||2
1742818220000|2025-03-24 12:10:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|156
1742818230000|2025-03-24 12:10:30|||||||||3
1742818280000|2025-03-24 12:11:20|||||||||42
1742818290000|2025-03-24 12:11:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|392
1742818300000|2025-03-24 12:11:40|||||||||15
1742818310000|2025-03-24 12:11:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|28
1742818320000|2025-03-24 12:12:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|124
1742818360000|2025-03-24 12:12:40|||||||||1
1742818370000|2025-03-24 12:12:50|||||||||160
1742818380000|2025-03-24 12:13:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|22
1742818390000|2025-03-24 12:13:10|||||||||1
1742818410000|2025-03-24 12:13:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|117
1742818430000|2025-03-24 12:13:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|259
1742818440000|2025-03-24 12:14:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|15
1742818460000|2025-03-24 12:14:20|||||||||5
1742818470000|2025-03-24 12:14:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1742818480000|2025-03-24 12:14:40|||||||||74
1742818490000|2025-03-24 12:14:50|||||||||1
1742818500000|2025-03-24 12:15:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|126
1742818530000|2025-03-24 12:15:30|||||||||41
1742818540000|2025-03-24 12:15:40|||||||||5
1742818560000|2025-03-24 12:16:00|||||||||14
1742818570000|2025-03-24 12:16:10|||||||||2
1742818580000|2025-03-24 12:16:20|||||||||3
1742818590000|2025-03-24 12:16:30|||||||||1
1742818620000|2025-03-24 12:17:00|||||||||3
1742818630000|2025-03-24 12:17:10|||||||||90
1742818640000|2025-03-24 12:17:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1742818650000|2025-03-24 12:17:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|219
1742818670000|2025-03-24 12:17:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|34
1742818690000|2025-03-24 12:18:10|||||||||3
1742818700000|2025-03-24 12:18:20|||||||||135
1742818710000|2025-03-24 12:18:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|226
1742818720000|2025-03-24 12:18:40|||||||||72
1742818730000|2025-03-24 12:18:50|||||||||1
1742818740000|2025-03-24 12:19:00|||||||||7
1742818750000|2025-03-24 12:19:10|||||||||1
1742818760000|2025-03-24 12:19:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|430
1742818770000|2025-03-24 12:19:30|||||||||11
1742818780000|2025-03-24 12:19:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1341
1742818790000|2025-03-24 12:19:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1742818800000|2025-03-24 12:20:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|224
1742818810000|2025-03-24 12:20:10|||||||||468
1742818830000|2025-03-24 12:20:30|||||||||13
1742818840000|2025-03-24 12:20:40|||||||||87
1742818850000|2025-03-24 12:20:50|||||||||52
1742818860000|2025-03-24 12:21:00|||||||||13
1742818870000|2025-03-24 12:21:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|36
1742818880000|2025-03-24 12:21:20|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|388
1742818890000|2025-03-24 12:21:30|||||||||12
1742818910000|2025-03-24 12:21:50|||||||||2
1742818920000|2025-03-24 12:22:00|||||||||2
1742818940000|2025-03-24 12:22:20|||||||||2
1742818950000|2025-03-24 12:22:30|||||||||1
1742818960000|2025-03-24 12:22:40|||||||||1
1742818970000|2025-03-24 12:22:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|254
1742818980000|2025-03-24 12:23:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|114
1742818990000|2025-03-24 12:23:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|38
1742819010000|2025-03-24 12:23:30|||||||||26
1742819020000|2025-03-24 12:23:40|||||||||2
1742819040000|2025-03-24 12:24:00|||||||||1
1742819050000|2025-03-24 12:24:10|||||||||2
1742819060000|2025-03-24 12:24:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|679
1742819080000|2025-03-24 12:24:40|||||||||3
1742819100000|2025-03-24 12:25:00|||||||||12
1742819110000|2025-03-24 12:25:10|||||||||4
1742819120000|2025-03-24 12:25:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|46
1742819130000|2025-03-24 12:25:30|||||||||1
1742819140000|2025-03-24 12:25:40|||||||||1
1742819150000|2025-03-24 12:25:50|||||||||1
1742819160000|2025-03-24 12:26:00|||||||||7
1742819170000|2025-03-24 12:26:10|||||||||1
1742819180000|2025-03-24 12:26:20|||||||||71
1742819200000|2025-03-24 12:26:40|||||||||1
1742819210000|2025-03-24 12:26:50|||||||||10
1742819220000|2025-03-24 12:27:00|||||||||14
1742819230000|2025-03-24 12:27:10|||||||||299
1742819260000|2025-03-24 12:27:40|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|89
1742819280000|2025-03-24 12:28:00|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|2
1742819290000|2025-03-24 12:28:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10
1742819300000|2025-03-24 12:28:20|||||||||5
1742819310000|2025-03-24 12:28:30|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|28
1742819320000|2025-03-24 12:28:40|||||||||17
1742819330000|2025-03-24 12:28:50|||||||||11
1742819340000|2025-03-24 12:29:00|||||||||9
1742819350000|2025-03-24 12:29:10|||||||||140
1742819360000|2025-03-24 12:29:20|||||||||10
1742819370000|2025-03-24 12:29:30|||||||||11
1742819380000|2025-03-24 12:29:40|||||||||60
1742819390000|2025-03-24 12:29:50|||||||||24
1742819400000|2025-03-24 12:30:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|271
1742819410000|2025-03-24 12:30:10|||||||||70
1742819420000|2025-03-24 12:30:20|||||||||4
1742819430000|2025-03-24 12:30:30|||||||||71
1742819440000|2025-03-24 12:30:40|||||||||14
1742819450000|2025-03-24 12:30:50|||||||||11
1742819460000|2025-03-24 12:31:00|||||||||10
1742819470000|2025-03-24 12:31:10|||||||||42
1742819480000|2025-03-24 12:31:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|417
1742819490000|2025-03-24 12:31:30|||||||||150
1742819500000|2025-03-24 12:31:40|||||||||19
1742819510000|2025-03-24 12:31:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|130
1742819530000|2025-03-24 12:32:10|||||||||48
1742819540000|2025-03-24 12:32:20|||||||||1
1742819550000|2025-03-24 12:32:30|||||||||1
1742819560000|2025-03-24 12:32:40|||||||||81
1742819570000|2025-03-24 12:32:50|||||||||67
1742819590000|2025-03-24 12:33:10|||||||||4
1742819600000|2025-03-24 12:33:20|||||||||8
1742819610000|2025-03-24 12:33:30|||||||||4
1742819620000|2025-03-24 12:33:40|||||||||6
1742819630000|2025-03-24 12:33:50|||||||||148
1742819640000|2025-03-24 12:34:00|||||||||5
1742819650000|2025-03-24 12:34:10|||||||||3
1742819660000|2025-03-24 12:34:20|||||||||4
1742819670000|2025-03-24 12:34:30|||||||||4
1742819680000|2025-03-24 12:34:40|||||||||8
1742819690000|2025-03-24 12:34:50|||||||||31
1742819700000|2025-03-24 12:35:00|||||||||15
1742819710000|2025-03-24 12:35:10|||||||||9
1742819720000|2025-03-24 12:35:20|||||||||4
1742819730000|2025-03-24 12:35:30|||||||||143
1742819760000|2025-03-24 12:36:00|||||||||43
1742819780000|2025-03-24 12:36:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|77
1742819790000|2025-03-24 12:36:30|||||||||51
1742819800000|2025-03-24 12:36:40|||||||||100
1742819810000|2025-03-24 12:36:50|||||||||1
1742819840000|2025-03-24 12:37:20|||||||||33
1742819850000|2025-03-24 12:37:30|||||||||22
1742819860000|2025-03-24 12:37:40|||||||||101
1742819870000|2025-03-24 12:37:50|||||||||5
1742819880000|2025-03-24 12:38:00|||||||||2
1742819890000|2025-03-24 12:38:10|||||||||7
1742819900000|2025-03-24 12:38:20|||||||||7
1742819910000|2025-03-24 12:38:30|||||||||8
1742819920000|2025-03-24 12:38:40|||||||||4
1742819930000|2025-03-24 12:38:50|||||||||27
1742819940000|2025-03-24 12:39:00|||||||||452
1742819950000|2025-03-24 12:39:10|||||||||64
1742819970000|2025-03-24 12:39:30|||||||||2
1742819980000|2025-03-24 12:39:40|||||||||2
1742819990000|2025-03-24 12:39:50|||||||||101
1742820000000|2025-03-24 12:40:00|||||||||50
1742820010000|2025-03-24 12:40:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|48
1742820020000|2025-03-24 12:40:20|||||||||2
1742820040000|2025-03-24 12:40:40|||||||||2
1742820050000|2025-03-24 12:40:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|427
1742820060000|2025-03-24 12:41:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|64
1742820070000|2025-03-24 12:41:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|439
1742820090000|2025-03-24 12:41:30|||||||||150
1742820110000|2025-03-24 12:41:50|||||||||2
1742820120000|2025-03-24 12:42:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|99
1742820140000|2025-03-24 12:42:20|||||||||10
1742820150000|2025-03-24 12:42:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|88
1742820160000|2025-03-24 12:42:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|5
1742820170000|2025-03-24 12:42:50|||||||||9
1742820200000|2025-03-24 12:43:20|||||||||181
1742820210000|2025-03-24 12:43:30|||||||||7
1742820220000|2025-03-24 12:43:40|||||||||2
1742820230000|2025-03-24 12:43:50|||||||||3
1742820240000|2025-03-24 12:44:00|||||||||2
1742820250000|2025-03-24 12:44:10|||||||||1
1742820260000|2025-03-24 12:44:20|||||||||3
1742820270000|2025-03-24 12:44:30|||||||||31
1742820280000|2025-03-24 12:44:40|||||||||17
1742820290000|2025-03-24 12:44:50|||||||||37
1742820300000|2025-03-24 12:45:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|74
1742820320000|2025-03-24 12:45:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|44
1742820360000|2025-03-24 12:46:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|134
1742820370000|2025-03-24 12:46:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|20
1742820380000|2025-03-24 12:46:20|||||||||6
1742820390000|2025-03-24 12:46:30|||||||||16
1742820420000|2025-03-24 12:47:00|||||||||5
1742820430000|2025-03-24 12:47:10|||||||||1
1742820510000|2025-03-24 12:48:30|||||||||2
1742820540000|2025-03-24 12:49:00|||||||||1
1742820570000|2025-03-24 12:49:30|||||||||1
1742820580000|2025-03-24 12:49:40|||||||||2
1742820600000|2025-03-24 12:50:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|99
1742820610000|2025-03-24 12:50:10|||||||||50
1742820620000|2025-03-24 12:50:20|||||||||71
1742820630000|2025-03-24 12:50:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|40
1742820650000|2025-03-24 12:50:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|354
1742820660000|2025-03-24 12:51:00|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|32
1742820670000|2025-03-24 12:51:10|||||||||8
1742820690000|2025-03-24 12:51:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|18
1742820760000|2025-03-24 12:52:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1742820770000|2025-03-24 12:52:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|273
1742820780000|2025-03-24 12:53:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|47
1742820800000|2025-03-24 12:53:20|||||||||3
1742820820000|2025-03-24 12:53:40|||||||||5
1742820870000|2025-03-24 12:54:30|||||||||2
1742820910000|2025-03-24 12:55:10|||||||||225
1742820920000|2025-03-24 12:55:20|||||||||267
1742820930000|2025-03-24 12:55:30|||||||||28
1742820940000|2025-03-24 12:55:40|||||||||32
1742820980000|2025-03-24 12:56:20|||||||||1
1742820990000|2025-03-24 12:56:30|||||||||4
1742821000000|2025-03-24 12:56:40|||||||||3
1742821010000|2025-03-24 12:56:50|||||||||6
1742821020000|2025-03-24 12:57:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|37
1742821030000|2025-03-24 12:57:10|||||||||1
1742821040000|2025-03-24 12:57:20|||||||||82
1742821050000|2025-03-24 12:57:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|3
1742821150000|2025-03-24 12:59:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|67
1742821160000|2025-03-24 12:59:20|||||||||301
1742821170000|2025-03-24 12:59:30|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|33
1742821180000|2025-03-24 12:59:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|70
1742821190000|2025-03-24 12:59:50|||||||||1
1742821200000|2025-03-24 13:00:00|||||||||1
1742821220000|2025-03-24 13:00:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|278
1742821230000|2025-03-24 13:00:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|9
1742821240000|2025-03-24 13:00:40|||||||||5
1742821250000|2025-03-24 13:00:50|||||||||27
1742821260000|2025-03-24 13:01:00|||||||||12
1742821270000|2025-03-24 13:01:10|||||||||8
1742821280000|2025-03-24 13:01:20|||||||||7
1742821310000|2025-03-24 13:01:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|51
1742821320000|2025-03-24 13:02:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|40
1742821330000|2025-03-24 13:02:10|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|405
1742821360000|2025-03-24 13:02:40|||||||||11
1742821370000|2025-03-24 13:02:50|||||||||4
1742821400000|2025-03-24 13:03:20|||||||||3
1742821450000|2025-03-24 13:04:10|||||||||120
1742821460000|2025-03-24 13:04:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|74
1742821470000|2025-03-24 13:04:30|||||||||20
1742821490000|2025-03-24 13:04:50|||||||||50
1742821510000|2025-03-24 13:05:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|511
1742821520000|2025-03-24 13:05:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|35
1742821530000|2025-03-24 13:05:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|29
1742821550000|2025-03-24 13:05:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|1485
1742821560000|2025-03-24 13:06:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|43
1742821590000|2025-03-24 13:06:30|||||||||1
1742821650000|2025-03-24 13:07:30|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|153
1742821660000|2025-03-24 13:07:40|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|35
1742821670000|2025-03-24 13:07:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1742821680000|2025-03-24 13:08:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1742821690000|2025-03-24 13:08:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|6
1742821700000|2025-03-24 13:08:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|5
1742821760000|2025-03-24 13:09:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|473
1742821770000|2025-03-24 13:09:30|||||||||4
1742821790000|2025-03-24 13:09:50|||||||||502
1742821800000|2025-03-24 13:10:00|||||||||2
1742821860000|2025-03-24 13:11:00|||||||||8
1742821890000|2025-03-24 13:11:30|||||||||3
1742821920000|2025-03-24 13:12:00|||||||||30
1742821940000|2025-03-24 13:12:20|||||||||3
1742821960000|2025-03-24 13:12:40|||||||||8
1742821990000|2025-03-24 13:13:10|||||||||60
1742822020000|2025-03-24 13:13:40|||||||||39
1742822040000|2025-03-24 13:14:00|||||||||15
1742822050000|2025-03-24 13:14:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|622
1742822060000|2025-03-24 13:14:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|25
1742822070000|2025-03-24 13:14:30|||||||||5
1742822080000|2025-03-24 13:14:40|||||||||3
1742822090000|2025-03-24 13:14:50|||||||||513
1742822120000|2025-03-24 13:15:20|||||||||21
1742822150000|2025-03-24 13:15:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|3110
1742822160000|2025-03-24 13:16:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|343
1742822170000|2025-03-24 13:16:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|15
1742822180000|2025-03-24 13:16:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1742822200000|2025-03-24 13:16:40|||||||||22
1742822210000|2025-03-24 13:16:50|||||||||30
1742822220000|2025-03-24 13:17:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|40
1742822240000|2025-03-24 13:17:20|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|133
1742822250000|2025-03-24 13:17:30|||||||||24
1742822270000|2025-03-24 13:17:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|79
1742822290000|2025-03-24 13:18:10|||||||||158
1742822300000|2025-03-24 13:18:20|||||||||40
1742822310000|2025-03-24 13:18:30|||||||||5
1742822320000|2025-03-24 13:18:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|110
1742822370000|2025-03-24 13:19:30|||||||||38
1742822380000|2025-03-24 13:19:40|||||||||7
1742822400000|2025-03-24 13:20:00|||||||||1
1742822420000|2025-03-24 13:20:20|||||||||3
1742822450000|2025-03-24 13:20:50|||||||||5
1742822460000|2025-03-24 13:21:00|||||||||23
1742822530000|2025-03-24 13:22:10|||||||||293
1742822550000|2025-03-24 13:22:30|||||||||8
1742822580000|2025-03-24 13:23:00|||||||||1
1742822590000|2025-03-24 13:23:10|||||||||18
1742822660000|2025-03-24 13:24:20|||||||||3
1742822690000|2025-03-24 13:24:50|||||||||119
1742822700000|2025-03-24 13:25:00|||||||||478
1742822750000|2025-03-24 13:25:50|||||||||5
1742822760000|2025-03-24 13:26:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|897
1742822770000|2025-03-24 13:26:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|198
1742822800000|2025-03-24 13:26:40|||||||||2
1742822840000|2025-03-24 13:27:20|||||||||1
1742822880000|2025-03-24 13:28:00|||||||||7
1742822960000|2025-03-24 13:29:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|65
1742822970000|2025-03-24 13:29:30|||||||||121
1742823000000|2025-03-24 13:30:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|96
1742823010000|2025-03-24 13:30:10|||||||||2
1742823040000|2025-03-24 13:30:40|||||||||2
1742823060000|2025-03-24 13:31:00|||||||||2
1742823070000|2025-03-24 13:31:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|701
1742823080000|2025-03-24 13:31:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|136
1742823100000|2025-03-24 13:31:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|91
1742823110000|2025-03-24 13:31:50|||||||||25
1742823140000|2025-03-24 13:32:20|||||||||12
1742823150000|2025-03-24 13:32:30|||||||||2
1742823160000|2025-03-24 13:32:40|||||||||8
1742823170000|2025-03-24 13:32:50|||||||||650
1742823180000|2025-03-24 13:33:00|||||||||428
1742823190000|2025-03-24 13:33:10|||||||||25
1742823200000|2025-03-24 13:33:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|80
1742823210000|2025-03-24 13:33:30|||||||||9
1742823230000|2025-03-24 13:33:50|||||||||1
1742823240000|2025-03-24 13:34:00|||||||||61
1742823250000|2025-03-24 13:34:10|||||||||21
1742823260000|2025-03-24 13:34:20|||||||||1
1742823270000|2025-03-24 13:34:30|||||||||31
1742823300000|2025-03-24 13:35:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|22
1742823310000|2025-03-24 13:35:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|236
1742823360000|2025-03-24 13:36:00|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|100
1742823370000|2025-03-24 13:36:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|95
1742823380000|2025-03-24 13:36:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|176
1742823390000|2025-03-24 13:36:30|||||||||7
1742823400000|2025-03-24 13:36:40|||||||||93
1742823410000|2025-03-24 13:36:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|55
1742823430000|2025-03-24 13:37:10|||||||||6
1742823470000|2025-03-24 13:37:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|570
1742823480000|2025-03-24 13:38:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|574
1742823490000|2025-03-24 13:38:10|||||||||155
1742823500000|2025-03-24 13:38:20|||||||||97
1742823510000|2025-03-24 13:38:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|457
1742823520000|2025-03-24 13:38:40|||||||||102
1742823530000|2025-03-24 13:38:50|||||||||123
1742823540000|2025-03-24 13:39:00|||||||||2
1742823550000|2025-03-24 13:39:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|731
1742823560000|2025-03-24 13:39:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|77
1742823580000|2025-03-24 13:39:40|||||||||2
1742823590000|2025-03-24 13:39:50|||||||||122
1742823600000|2025-03-24 13:40:00|||||||||58
1742823610000|2025-03-24 13:40:10|||||||||112
1742823620000|2025-03-24 13:40:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|25
1742823640000|2025-03-24 13:40:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|307
1742823650000|2025-03-24 13:40:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|111
1742823690000|2025-03-24 13:41:30|||||||||322
1742823700000|2025-03-24 13:41:40|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|175
1742823710000|2025-03-24 13:41:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|83
1742823720000|2025-03-24 13:42:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|200
1742823740000|2025-03-24 13:42:20|||||||||202
1742823750000|2025-03-24 13:42:30|||||||||8
1742823770000|2025-03-24 13:42:50|||||||||16
1742823780000|2025-03-24 13:43:00|||||||||92
1742823830000|2025-03-24 13:43:50|||||||||3
1742823850000|2025-03-24 13:44:10|||||||||3
1742823860000|2025-03-24 13:44:20|||||||||183
1742823870000|2025-03-24 13:44:30|||||||||77
1742823890000|2025-03-24 13:44:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|8
1742823900000|2025-03-24 13:45:00|10345.7|10343.7|10345.5|10343.5|10346.3|10344.3|10345.3|10343.3|2276
1742823910000|2025-03-24 13:45:10|10345.3|10343.3|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|439
1742823920000|2025-03-24 13:45:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|539
1742823930000|2025-03-24 13:45:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1234
1742823940000|2025-03-24 13:45:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|532
1742823950000|2025-03-24 13:45:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|445
1742823960000|2025-03-24 13:46:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|369
1742823970000|2025-03-24 13:46:10|||||||||50
1742823980000|2025-03-24 13:46:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|279
1742823990000|2025-03-24 13:46:30|||||||||54
1742824000000|2025-03-24 13:46:40|||||||||70
1742824010000|2025-03-24 13:46:50|||||||||127
1742824020000|2025-03-24 13:47:00|||||||||308
1742824030000|2025-03-24 13:47:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|370
1742824040000|2025-03-24 13:47:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|287
1742824050000|2025-03-24 13:47:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|194
1742824060000|2025-03-24 13:47:40|||||||||12
1742824070000|2025-03-24 13:47:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|849
1742824080000|2025-03-24 13:48:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|423
1742824090000|2025-03-24 13:48:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|289
1742824100000|2025-03-24 13:48:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|176
1742824110000|2025-03-24 13:48:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|136
1742824120000|2025-03-24 13:48:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|347
1742824140000|2025-03-24 13:49:00|||||||||60
1742824150000|2025-03-24 13:49:10|||||||||54
1742824160000|2025-03-24 13:49:20|||||||||69
1742824170000|2025-03-24 13:49:30|||||||||213
1742824180000|2025-03-24 13:49:40|||||||||4
1742824190000|2025-03-24 13:49:50|||||||||93
1742824200000|2025-03-24 13:50:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|286
1742824210000|2025-03-24 13:50:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|77
1742824220000|2025-03-24 13:50:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|141
1742824230000|2025-03-24 13:50:30|||||||||2
1742824240000|2025-03-24 13:50:40|||||||||65
1742824260000|2025-03-24 13:51:00|||||||||158
1742824270000|2025-03-24 13:51:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|267
1742824280000|2025-03-24 13:51:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|107
1742824290000|2025-03-24 13:51:30|||||||||98
1742824300000|2025-03-24 13:51:40|||||||||42
1742824310000|2025-03-24 13:51:50|||||||||5
1742824320000|2025-03-24 13:52:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|53
1742824330000|2025-03-24 13:52:10|||||||||254
1742824340000|2025-03-24 13:52:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|72
1742824360000|2025-03-24 13:52:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|70
1742824370000|2025-03-24 13:52:50|10344.6|10342.6|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|104
1742824380000|2025-03-24 13:53:00|||||||||120
1742824390000|2025-03-24 13:53:10|||||||||18
1742824400000|2025-03-24 13:53:20|||||||||74
1742824410000|2025-03-24 13:53:30|||||||||36
1742824420000|2025-03-24 13:53:40|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|435
1742824430000|2025-03-24 13:53:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1742824440000|2025-03-24 13:54:00|||||||||31
1742824450000|2025-03-24 13:54:10|||||||||80
1742824460000|2025-03-24 13:54:20|||||||||63
1742824470000|2025-03-24 13:54:30|||||||||1
1742824480000|2025-03-24 13:54:40|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|352
1742824490000|2025-03-24 13:54:50|||||||||19
1742824500000|2025-03-24 13:55:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|266
1742824510000|2025-03-24 13:55:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|68
1742824530000|2025-03-24 13:55:30|||||||||25
1742824540000|2025-03-24 13:55:40|||||||||2
1742824550000|2025-03-24 13:55:50|||||||||71
1742824560000|2025-03-24 13:56:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|512
1742824570000|2025-03-24 13:56:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|129
1742824580000|2025-03-24 13:56:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|240
1742824590000|2025-03-24 13:56:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|272
1742824600000|2025-03-24 13:56:40|||||||||108
1742824610000|2025-03-24 13:56:50|||||||||93
1742824620000|2025-03-24 13:57:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|65
1742824630000|2025-03-24 13:57:10|||||||||7
1742824640000|2025-03-24 13:57:20|||||||||4
1742824650000|2025-03-24 13:57:30|||||||||140
1742824660000|2025-03-24 13:57:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|241
1742824680000|2025-03-24 13:58:00|||||||||13
1742824690000|2025-03-24 13:58:10|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|215
1742824700000|2025-03-24 13:58:20|||||||||203
1742824710000|2025-03-24 13:58:30|||||||||26
1742824720000|2025-03-24 13:58:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|180
1742824730000|2025-03-24 13:58:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1742824740000|2025-03-24 13:59:00|||||||||122
1742824750000|2025-03-24 13:59:10|10343|10341|10343|10341|10343|10341|10343|10341|334
1742824760000|2025-03-24 13:59:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|206
1742824770000|2025-03-24 13:59:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|265
1742824780000|2025-03-24 13:59:40|10343|10341|10343|10341|10343|10341|10343|10341|219
1742824790000|2025-03-24 13:59:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|131
1742824800000|2025-03-24 14:00:00|||||||||540
1742824810000|2025-03-24 14:00:10|||||||||601
1742824820000|2025-03-24 14:00:20|||||||||6
1742824830000|2025-03-24 14:00:30|||||||||15
1742824840000|2025-03-24 14:00:40|||||||||91
1742824850000|2025-03-24 14:00:50|||||||||10
1742824860000|2025-03-24 14:01:00|||||||||124
1742824880000|2025-03-24 14:01:20|||||||||83
1742824890000|2025-03-24 14:01:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|163
1742824900000|2025-03-24 14:01:40|||||||||8
1742824910000|2025-03-24 14:01:50|||||||||16
1742824920000|2025-03-24 14:02:00|||||||||97
1742824930000|2025-03-24 14:02:10|||||||||54
1742824940000|2025-03-24 14:02:20|||||||||5
1742824950000|2025-03-24 14:02:30|||||||||67
1742824960000|2025-03-24 14:02:40|||||||||3
1742824970000|2025-03-24 14:02:50|||||||||2
1742824980000|2025-03-24 14:03:00|||||||||2
1742824990000|2025-03-24 14:03:10|||||||||175
1742825000000|2025-03-24 14:03:20|||||||||15
1742825010000|2025-03-24 14:03:30|||||||||69
1742825020000|2025-03-24 14:03:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|155
1742825030000|2025-03-24 14:03:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|72
1742825040000|2025-03-24 14:04:00|||||||||102
1742825050000|2025-03-24 14:04:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1742825060000|2025-03-24 14:04:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|306
1742825070000|2025-03-24 14:04:30|||||||||2
1742825080000|2025-03-24 14:04:40|||||||||24
1742825090000|2025-03-24 14:04:50|||||||||7
1742825100000|2025-03-24 14:05:00|||||||||62
1742825110000|2025-03-24 14:05:10|||||||||3
1742825120000|2025-03-24 14:05:20|||||||||1
1742825130000|2025-03-24 14:05:30|||||||||128
1742825140000|2025-03-24 14:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|209
1742825150000|2025-03-24 14:05:50|||||||||54
1742825160000|2025-03-24 14:06:00|||||||||510
1742825170000|2025-03-24 14:06:10|||||||||1318
1742825180000|2025-03-24 14:06:20|||||||||951
1742825190000|2025-03-24 14:06:30|||||||||61
1742825200000|2025-03-24 14:06:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|252
1742825210000|2025-03-24 14:06:50|||||||||1
1742825220000|2025-03-24 14:07:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1742825240000|2025-03-24 14:07:20|||||||||23
1742825250000|2025-03-24 14:07:30|||||||||61
1742825260000|2025-03-24 14:07:40|||||||||14
1742825270000|2025-03-24 14:07:50|||||||||2
1742825280000|2025-03-24 14:08:00|||||||||482
1742825290000|2025-03-24 14:08:10|||||||||62
1742825300000|2025-03-24 14:08:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|125
1742825310000|2025-03-24 14:08:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|180
1742825320000|2025-03-24 14:08:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|1555
1742825330000|2025-03-24 14:08:50|||||||||37
1742825340000|2025-03-24 14:09:00|||||||||62
1742825350000|2025-03-24 14:09:10|||||||||10
1742825360000|2025-03-24 14:09:20|||||||||22
1742825370000|2025-03-24 14:09:30|||||||||395
1742825380000|2025-03-24 14:09:40|||||||||2
1742825390000|2025-03-24 14:09:50|||||||||4
1742825400000|2025-03-24 14:10:00|||||||||6
1742825410000|2025-03-24 14:10:10|||||||||62
1742825420000|2025-03-24 14:10:20|||||||||48
1742825430000|2025-03-24 14:10:30|||||||||1
1742825440000|2025-03-24 14:10:40|||||||||2
1742825450000|2025-03-24 14:10:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|1315
1742825460000|2025-03-24 14:11:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|852
1742825480000|2025-03-24 14:11:20|||||||||34
1742825490000|2025-03-24 14:11:30|||||||||5
1742825500000|2025-03-24 14:11:40|||||||||7
1742825510000|2025-03-24 14:11:50|||||||||66
1742825520000|2025-03-24 14:12:00|||||||||1
1742825530000|2025-03-24 14:12:10|||||||||15
1742825540000|2025-03-24 14:12:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|286
1742825550000|2025-03-24 14:12:30|||||||||428
1742825560000|2025-03-24 14:12:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|422
1742825570000|2025-03-24 14:12:50|||||||||8
1742825580000|2025-03-24 14:13:00|||||||||51
1742825590000|2025-03-24 14:13:10|||||||||20
1742825600000|2025-03-24 14:13:20|||||||||25
1742825610000|2025-03-24 14:13:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|294
1742825620000|2025-03-24 14:13:40|||||||||1
1742825630000|2025-03-24 14:13:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|44
1742825640000|2025-03-24 14:14:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|35
1742825660000|2025-03-24 14:14:20|||||||||55
1742825670000|2025-03-24 14:14:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|131
1742825690000|2025-03-24 14:14:50|||||||||42
1742825700000|2025-03-24 14:15:00|||||||||10
1742825710000|2025-03-24 14:15:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|77
1742825720000|2025-03-24 14:15:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|16
1742825730000|2025-03-24 14:15:30|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|69
1742825740000|2025-03-24 14:15:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|361
1742825750000|2025-03-24 14:15:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|121
1742825760000|2025-03-24 14:16:00|||||||||10
1742825780000|2025-03-24 14:16:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|166
1742825790000|2025-03-24 14:16:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|176
1742825800000|2025-03-24 14:16:40|||||||||137
1742825820000|2025-03-24 14:17:00|||||||||10
1742825830000|2025-03-24 14:17:10|||||||||1
1742825840000|2025-03-24 14:17:20|||||||||4
1742825850000|2025-03-24 14:17:30|||||||||5
1742825860000|2025-03-24 14:17:40|||||||||2
1742825870000|2025-03-24 14:17:50|||||||||3
1742825880000|2025-03-24 14:18:00|||||||||182
1742825890000|2025-03-24 14:18:10|||||||||62
1742825900000|2025-03-24 14:18:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|44
1742825910000|2025-03-24 14:18:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|93
1742825930000|2025-03-24 14:18:50|||||||||3
1742825960000|2025-03-24 14:19:20|||||||||10
1742825970000|2025-03-24 14:19:30|||||||||1
1742825980000|2025-03-24 14:19:40|||||||||7
1742825990000|2025-03-24 14:19:50|||||||||150
1742826000000|2025-03-24 14:20:00|||||||||4
1742826010000|2025-03-24 14:20:10|||||||||1
1742826020000|2025-03-24 14:20:20|||||||||24
1742826030000|2025-03-24 14:20:30|||||||||16
1742826040000|2025-03-24 14:20:40|||||||||13
1742826050000|2025-03-24 14:20:50|||||||||8
1742826060000|2025-03-24 14:21:00|||||||||2
1742826070000|2025-03-24 14:21:10|||||||||841
1742826080000|2025-03-24 14:21:20|||||||||6
1742826090000|2025-03-24 14:21:30|||||||||26
1742826100000|2025-03-24 14:21:40|||||||||747
1742826110000|2025-03-24 14:21:50|||||||||1
1742826120000|2025-03-24 14:22:00|||||||||4
1742826130000|2025-03-24 14:22:10|||||||||182
1742826140000|2025-03-24 14:22:20|||||||||1
1742826150000|2025-03-24 14:22:30|||||||||1
1742826160000|2025-03-24 14:22:40|||||||||10
1742826170000|2025-03-24 14:22:50|||||||||1
1742826180000|2025-03-24 14:23:00|||||||||8
1742826190000|2025-03-24 14:23:10|||||||||9
1742826200000|2025-03-24 14:23:20|||||||||10
1742826210000|2025-03-24 14:23:30|||||||||42
1742826220000|2025-03-24 14:23:40|||||||||33
1742826230000|2025-03-24 14:23:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|600
1742826240000|2025-03-24 14:24:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1742826250000|2025-03-24 14:24:10|||||||||1
1742826260000|2025-03-24 14:24:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|265
1742826280000|2025-03-24 14:24:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|50
1742826300000|2025-03-24 14:25:00|||||||||1
1742826320000|2025-03-24 14:25:20|||||||||2
1742826330000|2025-03-24 14:25:30|||||||||2
1742826340000|2025-03-24 14:25:40|||||||||13
1742826350000|2025-03-24 14:25:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|45
1742826370000|2025-03-24 14:26:10|||||||||25
1742826380000|2025-03-24 14:26:20|||||||||156
1742826390000|2025-03-24 14:26:30|||||||||20
1742826400000|2025-03-24 14:26:40|||||||||2
1742826410000|2025-03-24 14:26:50|||||||||8
1742826420000|2025-03-24 14:27:00|||||||||7
1742826430000|2025-03-24 14:27:10|||||||||4
1742826440000|2025-03-24 14:27:20|||||||||8
1742826450000|2025-03-24 14:27:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|254
1742826460000|2025-03-24 14:27:40|||||||||15
1742826470000|2025-03-24 14:27:50|||||||||7
1742826480000|2025-03-24 14:28:00|||||||||30
1742826490000|2025-03-24 14:28:10|||||||||5
1742826500000|2025-03-24 14:28:20|||||||||6
1742826510000|2025-03-24 14:28:30|||||||||6
1742826520000|2025-03-24 14:28:40|||||||||92
1742826530000|2025-03-24 14:28:50|||||||||16
1742826540000|2025-03-24 14:29:00|||||||||5
1742826550000|2025-03-24 14:29:10|||||||||3
1742826560000|2025-03-24 14:29:20|||||||||2
1742826570000|2025-03-24 14:29:30|||||||||253
1742826580000|2025-03-24 14:29:40|||||||||3
1742826590000|2025-03-24 14:29:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1742826600000|2025-03-24 14:30:00|||||||||4
1742826610000|2025-03-24 14:30:10|||||||||9
1742826620000|2025-03-24 14:30:20|||||||||3
1742826630000|2025-03-24 14:30:30|||||||||8
1742826640000|2025-03-24 14:30:40|||||||||5
1742826650000|2025-03-24 14:30:50|||||||||55
1742826660000|2025-03-24 14:31:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1742826670000|2025-03-24 14:31:10|||||||||5
1742826680000|2025-03-24 14:31:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1742826690000|2025-03-24 14:31:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|145
1742826710000|2025-03-24 14:31:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|92
1742826730000|2025-03-24 14:32:10|||||||||26
1742826740000|2025-03-24 14:32:20|||||||||45
1742826760000|2025-03-24 14:32:40|||||||||11
1742826770000|2025-03-24 14:32:50|||||||||6
1742826780000|2025-03-24 14:33:00|||||||||203
1742826790000|2025-03-24 14:33:10|||||||||13
1742826800000|2025-03-24 14:33:20|||||||||51
1742826810000|2025-03-24 14:33:30|||||||||17
1742826820000|2025-03-24 14:33:40|||||||||30
1742826830000|2025-03-24 14:33:50|||||||||24
1742826840000|2025-03-24 14:34:00|10341|10339|10341|10339|10341|10339|10341|10339|1046
1742826850000|2025-03-24 14:34:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|59
1742826860000|2025-03-24 14:34:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|175
1742826870000|2025-03-24 14:34:30|||||||||66
1742826880000|2025-03-24 14:34:40|||||||||243
1742826890000|2025-03-24 14:34:50|10341|10339|10341|10339|10341|10339|10341|10339|115
1742826900000|2025-03-24 14:35:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|577
1742826910000|2025-03-24 14:35:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1742826920000|2025-03-24 14:35:20|||||||||105
1742826950000|2025-03-24 14:35:50|||||||||1
1742826960000|2025-03-24 14:36:00|||||||||1
1742826970000|2025-03-24 14:36:10|||||||||31
1742826980000|2025-03-24 14:36:20|10341|10339|10341|10339|10341|10339|10341|10339|296
1742826990000|2025-03-24 14:36:30|||||||||1
1742827020000|2025-03-24 14:37:00|||||||||8
1742827030000|2025-03-24 14:37:10|||||||||8
1742827040000|2025-03-24 14:37:20|||||||||7
1742827050000|2025-03-24 14:37:30|||||||||3
1742827060000|2025-03-24 14:37:40|||||||||6
1742827070000|2025-03-24 14:37:50|||||||||55
1742827080000|2025-03-24 14:38:00|||||||||51
1742827090000|2025-03-24 14:38:10|||||||||115
1742827100000|2025-03-24 14:38:20|||||||||546
1742827110000|2025-03-24 14:38:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|114
1742827140000|2025-03-24 14:39:00|||||||||9
1742827150000|2025-03-24 14:39:10|||||||||284
1742827160000|2025-03-24 14:39:20|||||||||70
1742827170000|2025-03-24 14:39:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|105
1742827210000|2025-03-24 14:40:10|||||||||7
1742827220000|2025-03-24 14:40:20|||||||||372
1742827230000|2025-03-24 14:40:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|169
1742827240000|2025-03-24 14:40:40|||||||||29
1742827250000|2025-03-24 14:40:50|||||||||2
1742827260000|2025-03-24 14:41:00|||||||||72
1742827270000|2025-03-24 14:41:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|342
1742827280000|2025-03-24 14:41:20|||||||||1
1742827290000|2025-03-24 14:41:30|||||||||11
1742827300000|2025-03-24 14:41:40|||||||||609
1742827310000|2025-03-24 14:41:50|||||||||4
1742827320000|2025-03-24 14:42:00|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|278
1742827330000|2025-03-24 14:42:10|||||||||31
1742827340000|2025-03-24 14:42:20|||||||||1
1742827360000|2025-03-24 14:42:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|253
1742827380000|2025-03-24 14:43:00|||||||||18
1742827390000|2025-03-24 14:43:10|||||||||124
1742827410000|2025-03-24 14:43:30|||||||||1
1742827420000|2025-03-24 14:43:40|||||||||45
1742827450000|2025-03-24 14:44:10|||||||||2
1742827460000|2025-03-24 14:44:20|||||||||24
1742827470000|2025-03-24 14:44:30|||||||||1
1742827480000|2025-03-24 14:44:40|||||||||7
1742827560000|2025-03-24 14:46:00|||||||||2
1742827570000|2025-03-24 14:46:10|||||||||2
1742827580000|2025-03-24 14:46:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|443
1742827600000|2025-03-24 14:46:40|||||||||25
1742827610000|2025-03-24 14:46:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|306
1742827620000|2025-03-24 14:47:00|10341|10339|10341|10339|10341|10339|10341|10339|68
1742827660000|2025-03-24 14:47:40|||||||||1
1742827670000|2025-03-24 14:47:50|||||||||200
1742827690000|2025-03-24 14:48:10|||||||||2
1742827700000|2025-03-24 14:48:20|||||||||60
1742827710000|2025-03-24 14:48:30|||||||||3
1742827720000|2025-03-24 14:48:40|||||||||1
1742827730000|2025-03-24 14:48:50|||||||||4
1742827760000|2025-03-24 14:49:20|||||||||4
1742827780000|2025-03-24 14:49:40|||||||||21
1742827790000|2025-03-24 14:49:50|||||||||4
1742827800000|2025-03-24 14:50:00|||||||||18
1742827810000|2025-03-24 14:50:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|161
1742827820000|2025-03-24 14:50:20|||||||||1
1742827860000|2025-03-24 14:51:00|||||||||43
1742827870000|2025-03-24 14:51:10|||||||||35
1742827890000|2025-03-24 14:51:30|||||||||3
1742827910000|2025-03-24 14:51:50|10341|10339|10341|10339|10341|10339|10341|10339|23
1742827970000|2025-03-24 14:52:50|||||||||40
1742827980000|2025-03-24 14:53:00|||||||||5
1742827990000|2025-03-24 14:53:10|||||||||2
1742828000000|2025-03-24 14:53:20|||||||||49
1742828030000|2025-03-24 14:53:50|||||||||5
1742828070000|2025-03-24 14:54:30|||||||||3
1742828080000|2025-03-24 14:54:40|||||||||309
1742828100000|2025-03-24 14:55:00|||||||||1
1742828120000|2025-03-24 14:55:20|||||||||18
1742828130000|2025-03-24 14:55:30|||||||||4
1742828140000|2025-03-24 14:55:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|152
1742828150000|2025-03-24 14:55:50|||||||||2
1742828160000|2025-03-24 14:56:00|||||||||86
1742828170000|2025-03-24 14:56:10|||||||||3
1742828180000|2025-03-24 14:56:20|||||||||2
1742828210000|2025-03-24 14:56:50|||||||||10
1742828220000|2025-03-24 14:57:00|||||||||1
1742828230000|2025-03-24 14:57:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|650
1742828240000|2025-03-24 14:57:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|48
1742828280000|2025-03-24 14:58:00|||||||||5
1742828350000|2025-03-24 14:59:10|||||||||1
1742828360000|2025-03-24 14:59:20|||||||||5
1742828370000|2025-03-24 14:59:30|||||||||43
1742828400000|2025-03-24 15:00:00|||||||||83
1742828410000|2025-03-24 15:00:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|179
1742828420000|2025-03-24 15:00:20|10341|10339|10341|10339|10341|10339|10341|10339|510
1742828460000|2025-03-24 15:01:00|||||||||25
1742828470000|2025-03-24 15:01:10|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|622
1742828480000|2025-03-24 15:01:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|196
1742828490000|2025-03-24 15:01:30|||||||||170
1742828510000|2025-03-24 15:01:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|743
1742828520000|2025-03-24 15:02:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|143
1742828530000|2025-03-24 15:02:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|46
1742828540000|2025-03-24 15:02:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|30
1742828550000|2025-03-24 15:02:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|59
1742828560000|2025-03-24 15:02:40|||||||||3
1742828600000|2025-03-24 15:03:20|||||||||3
1742828610000|2025-03-24 15:03:30|||||||||1
1742828620000|2025-03-24 15:03:40|||||||||23
1742828630000|2025-03-24 15:03:50|||||||||1
1742828640000|2025-03-24 15:04:00|||||||||2
1742828650000|2025-03-24 15:04:10|||||||||16
1742828670000|2025-03-24 15:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|155
1742828680000|2025-03-24 15:04:40|||||||||4
1742828690000|2025-03-24 15:04:50|||||||||2
1742828700000|2025-03-24 15:05:00|||||||||2
1742828720000|2025-03-24 15:05:20|||||||||4
1742828730000|2025-03-24 15:05:30|||||||||31
1742828740000|2025-03-24 15:05:40|||||||||1
1742828760000|2025-03-24 15:06:00|||||||||6
1742828770000|2025-03-24 15:06:10|||||||||50
1742828780000|2025-03-24 15:06:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|166
1742828790000|2025-03-24 15:06:30|||||||||4
1742828800000|2025-03-24 15:06:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|427
1742828810000|2025-03-24 15:06:50|||||||||1
1742828820000|2025-03-24 15:07:00|||||||||62
1742828830000|2025-03-24 15:07:10|||||||||1
1742828850000|2025-03-24 15:07:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|85
1742828860000|2025-03-24 15:07:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|80
1742828870000|2025-03-24 15:07:50|||||||||148
1742828880000|2025-03-24 15:08:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|289
1742828890000|2025-03-24 15:08:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|46
1742828900000|2025-03-24 15:08:20|||||||||1
1742828910000|2025-03-24 15:08:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1742828920000|2025-03-24 15:08:40|||||||||2
1742828940000|2025-03-24 15:09:00|||||||||246
1742828950000|2025-03-24 15:09:10|||||||||32
1742828960000|2025-03-24 15:09:20|||||||||1
1742828970000|2025-03-24 15:09:30|||||||||141
1742828980000|2025-03-24 15:09:40|||||||||245
1742828990000|2025-03-24 15:09:50|||||||||60
1742829010000|2025-03-24 15:10:10|||||||||153
1742829030000|2025-03-24 15:10:30|||||||||1
1742829040000|2025-03-24 15:10:40|||||||||1
1742829050000|2025-03-24 15:10:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|888
1742829060000|2025-03-24 15:11:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|151
1742829080000|2025-03-24 15:11:20|||||||||1
1742829100000|2025-03-24 15:11:40|||||||||56
1742829110000|2025-03-24 15:11:50|||||||||261
1742829120000|2025-03-24 15:12:00|||||||||34
1742829130000|2025-03-24 15:12:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|113
1742829140000|2025-03-24 15:12:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|15
1742829150000|2025-03-24 15:12:30|||||||||3
1742829170000|2025-03-24 15:12:50|||||||||1
1742829190000|2025-03-24 15:13:10|||||||||3
1742829210000|2025-03-24 15:13:30|||||||||1
1742829220000|2025-03-24 15:13:40|||||||||1
1742829230000|2025-03-24 15:13:50|||||||||6
1742829240000|2025-03-24 15:14:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|104
1742829250000|2025-03-24 15:14:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|132
1742829260000|2025-03-24 15:14:20|||||||||1
1742829280000|2025-03-24 15:14:40|||||||||1
1742829290000|2025-03-24 15:14:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|269
1742829300000|2025-03-24 15:15:00|||||||||130
1742829310000|2025-03-24 15:15:10|||||||||411
1742829320000|2025-03-24 15:15:20|||||||||16
1742829380000|2025-03-24 15:16:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|204
1742829400000|2025-03-24 15:16:40|||||||||12
1742829420000|2025-03-24 15:17:00|||||||||5
1742829460000|2025-03-24 15:17:40|||||||||11
1742829480000|2025-03-24 15:18:00|||||||||37
1742829490000|2025-03-24 15:18:10|||||||||3
1742829510000|2025-03-24 15:18:30|||||||||1
1742829520000|2025-03-24 15:18:40|||||||||87
1742829530000|2025-03-24 15:18:50|||||||||1
1742829540000|2025-03-24 15:19:00|||||||||2
1742829550000|2025-03-24 15:19:10|||||||||4
1742829560000|2025-03-24 15:19:20|||||||||1
1742829580000|2025-03-24 15:19:40|||||||||125
1742829590000|2025-03-24 15:19:50|||||||||280
1742829600000|2025-03-24 15:20:00|||||||||166
1742829610000|2025-03-24 15:20:10|||||||||15
1742829700000|2025-03-24 15:21:40|||||||||1
1742829770000|2025-03-24 15:22:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|89
1742829780000|2025-03-24 15:23:00|||||||||33
1742829790000|2025-03-24 15:23:10|||||||||10
1742829800000|2025-03-24 15:23:20|||||||||15
1742829810000|2025-03-24 15:23:30|||||||||1
1742829820000|2025-03-24 15:23:40|||||||||280
1742829830000|2025-03-24 15:23:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1476
1742829870000|2025-03-24 15:24:30|||||||||284
1742829880000|2025-03-24 15:24:40|||||||||1
1742829900000|2025-03-24 15:25:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|73
1742829910000|2025-03-24 15:25:10|||||||||5
1742829990000|2025-03-24 15:26:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|273
1742830000000|2025-03-24 15:26:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|615
1742830020000|2025-03-24 15:27:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|192
1742830030000|2025-03-24 15:27:10|||||||||10
1742830040000|2025-03-24 15:27:20|||||||||2
1742830080000|2025-03-24 15:28:00|||||||||2
1742830090000|2025-03-24 15:28:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|38
1742830100000|2025-03-24 15:28:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|123
1742830110000|2025-03-24 15:28:30|||||||||45
1742830120000|2025-03-24 15:28:40|||||||||8
1742830130000|2025-03-24 15:28:50|||||||||58
1742830140000|2025-03-24 15:29:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|57
1742830150000|2025-03-24 15:29:10|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|69
1742830160000|2025-03-24 15:29:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1742830180000|2025-03-24 15:29:40|||||||||4
1742830190000|2025-03-24 15:29:50|||||||||24
1742830200000|2025-03-24 15:30:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|419
1742830210000|2025-03-24 15:30:10|||||||||25
1742830220000|2025-03-24 15:30:20|||||||||64
1742830230000|2025-03-24 15:30:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1742830240000|2025-03-24 15:30:40|||||||||89
1742830250000|2025-03-24 15:30:50|||||||||38
1742830270000|2025-03-24 15:31:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|5
1742830280000|2025-03-24 15:31:20|||||||||19
1742830290000|2025-03-24 15:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1742830310000|2025-03-24 15:31:50|||||||||1
1742830320000|2025-03-24 15:32:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|95
1742830330000|2025-03-24 15:32:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|49
1742830340000|2025-03-24 15:32:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|155
1742830370000|2025-03-24 15:32:50|||||||||280
1742830380000|2025-03-24 15:33:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|107
1742830390000|2025-03-24 15:33:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|154
1742830400000|2025-03-24 15:33:20|||||||||25
1742830410000|2025-03-24 15:33:30|||||||||6
1742830430000|2025-03-24 15:33:50|||||||||375
1742830440000|2025-03-24 15:34:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|115
1742830460000|2025-03-24 15:34:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|374
1742830470000|2025-03-24 15:34:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|295
1742830500000|2025-03-24 15:35:00|||||||||4
1742830530000|2025-03-24 15:35:30|||||||||5
1742830550000|2025-03-24 15:35:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1742830560000|2025-03-24 15:36:00|||||||||6
1742830570000|2025-03-24 15:36:10|||||||||2
1742830580000|2025-03-24 15:36:20|||||||||304
1742830590000|2025-03-24 15:36:30|||||||||70
1742830600000|2025-03-24 15:36:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|89
1742830610000|2025-03-24 15:36:50|||||||||5
1742830620000|2025-03-24 15:37:00|||||||||16
1742830640000|2025-03-24 15:37:20|||||||||29
1742830650000|2025-03-24 15:37:30|||||||||1
1742830660000|2025-03-24 15:37:40|||||||||15
1742830680000|2025-03-24 15:38:00|||||||||4
1742830700000|2025-03-24 15:38:20|||||||||3
1742830720000|2025-03-24 15:38:40|10341|10339|10341|10339|10341|10339|10341|10339|41
1742830740000|2025-03-24 15:39:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|244
1742830750000|2025-03-24 15:39:10|10341|10339|10341|10339|10341|10339|10340.6|10338.6|156
1742830760000|2025-03-24 15:39:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|113
1742830780000|2025-03-24 15:39:40|||||||||158
1742830790000|2025-03-24 15:39:50|||||||||3
1742830800000|2025-03-24 15:40:00|||||||||14
1742830810000|2025-03-24 15:40:10|||||||||118
1742830820000|2025-03-24 15:40:20|||||||||38
1742830830000|2025-03-24 15:40:30|||||||||28
1742830840000|2025-03-24 15:40:40|||||||||16
1742830870000|2025-03-24 15:41:10|||||||||17
1742830880000|2025-03-24 15:41:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|132
1742830910000|2025-03-24 15:41:50|||||||||3
1742830920000|2025-03-24 15:42:00|||||||||2
1742830950000|2025-03-24 15:42:30|||||||||24
1742830970000|2025-03-24 15:42:50|||||||||1
1742830990000|2025-03-24 15:43:10|||||||||3
1742831000000|2025-03-24 15:43:20|||||||||15
1742831030000|2025-03-24 15:43:50|||||||||2
1742831040000|2025-03-24 15:44:00|||||||||331
1742831050000|2025-03-24 15:44:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|199
1742831070000|2025-03-24 15:44:30|||||||||164
1742831110000|2025-03-24 15:45:10|||||||||77
1742831140000|2025-03-24 15:45:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|324
1742831150000|2025-03-24 15:45:50|||||||||38
1742831170000|2025-03-24 15:46:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|75
1742831180000|2025-03-24 15:46:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|27
1742831190000|2025-03-24 15:46:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|288
1742831200000|2025-03-24 15:46:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|56
1742831210000|2025-03-24 15:46:50|||||||||6
1742831220000|2025-03-24 15:47:00|||||||||2
1742831230000|2025-03-24 15:47:10|||||||||13
1742831240000|2025-03-24 15:47:20|||||||||8
1742831260000|2025-03-24 15:47:40|||||||||22
1742831270000|2025-03-24 15:47:50|||||||||1
1742831290000|2025-03-24 15:48:10|||||||||62
1742831310000|2025-03-24 15:48:30|||||||||4
1742831330000|2025-03-24 15:48:50|||||||||13
1742831340000|2025-03-24 15:49:00|||||||||2
1742831360000|2025-03-24 15:49:20|||||||||24
1742831370000|2025-03-24 15:49:30|||||||||56
1742831380000|2025-03-24 15:49:40|||||||||38
1742831390000|2025-03-24 15:49:50|||||||||9
1742831400000|2025-03-24 15:50:00|||||||||26
1742831410000|2025-03-24 15:50:10|||||||||34
1742831420000|2025-03-24 15:50:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|25
1742831430000|2025-03-24 15:50:30|||||||||26
1742831440000|2025-03-24 15:50:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|14
1742831450000|2025-03-24 15:50:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|128
1742831460000|2025-03-24 15:51:00|||||||||94
1742831470000|2025-03-24 15:51:10|||||||||13
1742831480000|2025-03-24 15:51:20|||||||||111
1742831490000|2025-03-24 15:51:30|||||||||124
1742831500000|2025-03-24 15:51:40|||||||||26
1742831510000|2025-03-24 15:51:50|||||||||7
1742831520000|2025-03-24 15:52:00|||||||||4
1742831530000|2025-03-24 15:52:10|||||||||19
1742831550000|2025-03-24 15:52:30|||||||||25
1742831560000|2025-03-24 15:52:40|||||||||7
1742831570000|2025-03-24 15:52:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|289
1742831600000|2025-03-24 15:53:20|||||||||32
1742831610000|2025-03-24 15:53:30|||||||||5
1742831640000|2025-03-24 15:54:00|||||||||1
1742831650000|2025-03-24 15:54:10|||||||||6
1742831660000|2025-03-24 15:54:20|||||||||2
1742831670000|2025-03-24 15:54:30|||||||||23
1742831680000|2025-03-24 15:54:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|88
1742831690000|2025-03-24 15:54:50|||||||||18
1742831700000|2025-03-24 15:55:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|315
1742831720000|2025-03-24 15:55:20|||||||||47
1742831780000|2025-03-24 15:56:20|||||||||17
1742831790000|2025-03-24 15:56:30|||||||||5
1742831810000|2025-03-24 15:56:50|||||||||11
1742831820000|2025-03-24 15:57:00|||||||||2
1742831830000|2025-03-24 15:57:10|||||||||1
1742831840000|2025-03-24 15:57:20|||||||||1
1742831850000|2025-03-24 15:57:30|||||||||1
1742831860000|2025-03-24 15:57:40|||||||||105
1742831870000|2025-03-24 15:57:50|||||||||2
1742831880000|2025-03-24 15:58:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|935
1742831890000|2025-03-24 15:58:10|||||||||93
1742831900000|2025-03-24 15:58:20|||||||||6
1742831910000|2025-03-24 15:58:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|53
1742831930000|2025-03-24 15:58:50|||||||||56
1742831950000|2025-03-24 15:59:10|||||||||167
1742831960000|2025-03-24 15:59:20|||||||||9
1742831970000|2025-03-24 15:59:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1742831980000|2025-03-24 15:59:40|||||||||78
1742831990000|2025-03-24 15:59:50|||||||||29
1742832020000|2025-03-24 16:00:20|||||||||5
1742832030000|2025-03-24 16:00:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1742832040000|2025-03-24 16:00:40|||||||||77
1742832060000|2025-03-24 16:01:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1742832070000|2025-03-24 16:01:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|32
1742832080000|2025-03-24 16:01:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|162
1742832090000|2025-03-24 16:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1742832100000|2025-03-24 16:01:40|||||||||14
1742832130000|2025-03-24 16:02:10|||||||||2
1742832140000|2025-03-24 16:02:20|||||||||31
1742832150000|2025-03-24 16:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1742832160000|2025-03-24 16:02:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|336
1742832170000|2025-03-24 16:02:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|352
1742832180000|2025-03-24 16:03:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|137
1742832190000|2025-03-24 16:03:10|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|356
1742832200000|2025-03-24 16:03:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1742832210000|2025-03-24 16:03:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|125
1742832230000|2025-03-24 16:03:50|||||||||1
1742832250000|2025-03-24 16:04:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1742832260000|2025-03-24 16:04:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1742832280000|2025-03-24 16:04:40|||||||||1
1742832290000|2025-03-24 16:04:50|||||||||1
1742832300000|2025-03-24 16:05:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|411
1742832310000|2025-03-24 16:05:10|||||||||3
1742832320000|2025-03-24 16:05:20|||||||||31
1742832330000|2025-03-24 16:05:30|||||||||126
1742832340000|2025-03-24 16:05:40|||||||||161
1742832350000|2025-03-24 16:05:50|||||||||3
1742832360000|2025-03-24 16:06:00|||||||||46
1742832370000|2025-03-24 16:06:10|||||||||214
1742832380000|2025-03-24 16:06:20|||||||||3
1742832390000|2025-03-24 16:06:30|||||||||1
1742832400000|2025-03-24 16:06:40|||||||||1
1742832410000|2025-03-24 16:06:50|||||||||2
1742832420000|2025-03-24 16:07:00|||||||||35
1742832430000|2025-03-24 16:07:10|||||||||35
1742832440000|2025-03-24 16:07:20|||||||||1
1742832450000|2025-03-24 16:07:30|||||||||2
1742832460000|2025-03-24 16:07:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1742832480000|2025-03-24 16:08:00|||||||||1
1742832490000|2025-03-24 16:08:10|||||||||1
1742832500000|2025-03-24 16:08:20|||||||||23
1742832510000|2025-03-24 16:08:30|||||||||7
1742832520000|2025-03-24 16:08:40|||||||||1
1742832540000|2025-03-24 16:09:00|||||||||2
1742832550000|2025-03-24 16:09:10|||||||||1
1742832570000|2025-03-24 16:09:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1742832580000|2025-03-24 16:09:40|||||||||2
1742832590000|2025-03-24 16:09:50|||||||||3
1742832600000|2025-03-24 16:10:00|||||||||4
1742832610000|2025-03-24 16:10:10|||||||||1
1742832620000|2025-03-24 16:10:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|147
1742832630000|2025-03-24 16:10:30|||||||||2
1742832690000|2025-03-24 16:11:30|||||||||2
1742832710000|2025-03-24 16:11:50|||||||||6
1742832720000|2025-03-24 16:12:00|||||||||13
1742832730000|2025-03-24 16:12:10|||||||||20
1742832750000|2025-03-24 16:12:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|163
1742832760000|2025-03-24 16:12:40|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|55
1742832770000|2025-03-24 16:12:50|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|76
1742832780000|2025-03-24 16:13:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|38
1742832820000|2025-03-24 16:13:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1742832840000|2025-03-24 16:14:00|||||||||30
1742832870000|2025-03-24 16:14:30|||||||||9
1742832880000|2025-03-24 16:14:40|||||||||1
1742832900000|2025-03-24 16:15:00|||||||||41
1742832920000|2025-03-24 16:15:20|||||||||24
1742832940000|2025-03-24 16:15:40|||||||||4
1742832950000|2025-03-24 16:15:50|||||||||79
1742832960000|2025-03-24 16:16:00|||||||||21
1742832980000|2025-03-24 16:16:20|||||||||62
1742832990000|2025-03-24 16:16:30|||||||||4
1742833010000|2025-03-24 16:16:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|411
1742833020000|2025-03-24 16:17:00|||||||||1
1742833030000|2025-03-24 16:17:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|126
1742833040000|2025-03-24 16:17:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|43
1742833050000|2025-03-24 16:17:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|3
1742833060000|2025-03-24 16:17:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|62
1742833070000|2025-03-24 16:17:50|||||||||1
1742833080000|2025-03-24 16:18:00|||||||||739
1742833090000|2025-03-24 16:18:10|||||||||133
1742833110000|2025-03-24 16:18:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1742833120000|2025-03-24 16:18:40|||||||||14
1742833130000|2025-03-24 16:18:50|||||||||28
1742833140000|2025-03-24 16:19:00|||||||||251
1742833190000|2025-03-24 16:19:50|||||||||36
1742833210000|2025-03-24 16:20:10|||||||||11
1742833220000|2025-03-24 16:20:20|||||||||1
1742833240000|2025-03-24 16:20:40|||||||||2
1742833260000|2025-03-24 16:21:00|||||||||313
1742833270000|2025-03-24 16:21:10|||||||||7
1742833280000|2025-03-24 16:21:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|105
1742833290000|2025-03-24 16:21:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|11
1742833300000|2025-03-24 16:21:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|296
1742833310000|2025-03-24 16:21:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|283
1742833330000|2025-03-24 16:22:10|||||||||3
1742833370000|2025-03-24 16:22:50|||||||||770
1742833380000|2025-03-24 16:23:00|||||||||1
1742833390000|2025-03-24 16:23:10|||||||||4
1742833420000|2025-03-24 16:23:40|||||||||17
1742833430000|2025-03-24 16:23:50|||||||||34
1742833440000|2025-03-24 16:24:00|||||||||10
1742833460000|2025-03-24 16:24:20|||||||||12
1742833480000|2025-03-24 16:24:40|||||||||4
1742833500000|2025-03-24 16:25:00|||||||||2
1742833530000|2025-03-24 16:25:30|||||||||256
1742833540000|2025-03-24 16:25:40|||||||||9
1742833550000|2025-03-24 16:25:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|259
1742833560000|2025-03-24 16:26:00|10340.8|10338.8|10341|10339|10341.4|10339.4|10340.8|10338.8|277
1742833570000|2025-03-24 16:26:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|149
1742833580000|2025-03-24 16:26:20|||||||||1
1742833590000|2025-03-24 16:26:30|||||||||10
1742833600000|2025-03-24 16:26:40|||||||||80
1742833610000|2025-03-24 16:26:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|41
1742833630000|2025-03-24 16:27:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|67
1742833640000|2025-03-24 16:27:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|148
1742833650000|2025-03-24 16:27:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|26
1742833660000|2025-03-24 16:27:40|||||||||13
1742833670000|2025-03-24 16:27:50|||||||||169
1742833690000|2025-03-24 16:28:10|||||||||7
1742833720000|2025-03-24 16:28:40|||||||||3
1742833730000|2025-03-24 16:28:50|||||||||88
1742833740000|2025-03-24 16:29:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1742833750000|2025-03-24 16:29:10|||||||||1
1742833780000|2025-03-24 16:29:40|||||||||72
1742833790000|2025-03-24 16:29:50|||||||||6
1742833800000|2025-03-24 16:30:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|367
1742833810000|2025-03-24 16:30:10|||||||||141
1742833820000|2025-03-24 16:30:20|||||||||33
1742833830000|2025-03-24 16:30:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|61
1742833840000|2025-03-24 16:30:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|858
1742833850000|2025-03-24 16:30:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|119
1742833860000|2025-03-24 16:31:00|||||||||250
1742833870000|2025-03-24 16:31:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1742833880000|2025-03-24 16:31:20|||||||||7
1742833890000|2025-03-24 16:31:30|||||||||59
1742833900000|2025-03-24 16:31:40|||||||||4
1742833910000|2025-03-24 16:31:50|||||||||50
1742833920000|2025-03-24 16:32:00|||||||||11
1742833930000|2025-03-24 16:32:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|55
1742833970000|2025-03-24 16:32:50|||||||||6
1742833980000|2025-03-24 16:33:00|||||||||150
1742833990000|2025-03-24 16:33:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|17
1742834010000|2025-03-24 16:33:30|||||||||71
1742834020000|2025-03-24 16:33:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|399
1742834030000|2025-03-24 16:33:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|154
1742834040000|2025-03-24 16:34:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|132
1742834070000|2025-03-24 16:34:30|||||||||1
1742834080000|2025-03-24 16:34:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|52
1742834090000|2025-03-24 16:34:50|||||||||142
1742834100000|2025-03-24 16:35:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|47
1742834110000|2025-03-24 16:35:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|36
1742834120000|2025-03-24 16:35:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|16
1742834160000|2025-03-24 16:36:00|||||||||47
1742834210000|2025-03-24 16:36:50|||||||||4
1742834250000|2025-03-24 16:37:30|||||||||52
1742834260000|2025-03-24 16:37:40|||||||||2
1742834300000|2025-03-24 16:38:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|290
1742834310000|2025-03-24 16:38:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|40
1742834320000|2025-03-24 16:38:40|||||||||25
1742834340000|2025-03-24 16:39:00|||||||||19
1742834350000|2025-03-24 16:39:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|474
1742834360000|2025-03-24 16:39:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|94
1742834370000|2025-03-24 16:39:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|16
1742834380000|2025-03-24 16:39:40|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|18
1742834390000|2025-03-24 16:39:50|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|16
1742834400000|2025-03-24 16:40:00|||||||||6
1742834420000|2025-03-24 16:40:20|||||||||35
1742834430000|2025-03-24 16:40:30|||||||||10
1742834460000|2025-03-24 16:41:00|||||||||129
1742834470000|2025-03-24 16:41:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1742834490000|2025-03-24 16:41:30|||||||||50
1742834510000|2025-03-24 16:41:50|||||||||18
1742834520000|2025-03-24 16:42:00|||||||||4
1742834540000|2025-03-24 16:42:20|||||||||3
1742834550000|2025-03-24 16:42:30|||||||||4
1742834580000|2025-03-24 16:43:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|132
1742834590000|2025-03-24 16:43:10|||||||||88
1742834610000|2025-03-24 16:43:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|89
1742834640000|2025-03-24 16:44:00|||||||||212
1742834650000|2025-03-24 16:44:10|||||||||304
1742834660000|2025-03-24 16:44:20|||||||||16
1742834670000|2025-03-24 16:44:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|419
1742834680000|2025-03-24 16:44:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|427
1742834690000|2025-03-24 16:44:50|||||||||28
1742834700000|2025-03-24 16:45:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|145
1742834710000|2025-03-24 16:45:10|||||||||1
1742834720000|2025-03-24 16:45:20|||||||||29
1742834730000|2025-03-24 16:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|41
1742834740000|2025-03-24 16:45:40|||||||||108
1742834780000|2025-03-24 16:46:20|||||||||11
1742834790000|2025-03-24 16:46:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1742834800000|2025-03-24 16:46:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|61
1742834810000|2025-03-24 16:46:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1742834820000|2025-03-24 16:47:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|45
1742834830000|2025-03-24 16:47:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|99
1742834850000|2025-03-24 16:47:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1742834870000|2025-03-24 16:47:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|180
1742834910000|2025-03-24 16:48:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|65
1742834940000|2025-03-24 16:49:00|||||||||8
1742834950000|2025-03-24 16:49:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|179
1742834970000|2025-03-24 16:49:30|||||||||2
1742834980000|2025-03-24 16:49:40|||||||||175
1742834990000|2025-03-24 16:49:50|||||||||26
1742835000000|2025-03-24 16:50:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|21
1742835010000|2025-03-24 16:50:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|60
1742835020000|2025-03-24 16:50:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|104
1742835040000|2025-03-24 16:50:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1742835060000|2025-03-24 16:51:00|||||||||1
1742835070000|2025-03-24 16:51:10|||||||||4
1742835080000|2025-03-24 16:51:20|||||||||5
1742835100000|2025-03-24 16:51:40|||||||||1
1742835140000|2025-03-24 16:52:20|||||||||1
1742835160000|2025-03-24 16:52:40|||||||||1
1742835180000|2025-03-24 16:53:00|||||||||16
1742835190000|2025-03-24 16:53:10|||||||||1
1742835270000|2025-03-24 16:54:30|||||||||56
1742835300000|2025-03-24 16:55:00|||||||||27
1742835320000|2025-03-24 16:55:20|||||||||2
1742835340000|2025-03-24 16:55:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|784
1742835350000|2025-03-24 16:55:50|||||||||41
1742835360000|2025-03-24 16:56:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|488
1742835370000|2025-03-24 16:56:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|236
1742835400000|2025-03-24 16:56:40|||||||||142
1742835420000|2025-03-24 16:57:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|211
1742835430000|2025-03-24 16:57:10|||||||||37
1742835450000|2025-03-24 16:57:30|||||||||15
1742835460000|2025-03-24 16:57:40|||||||||1
1742835470000|2025-03-24 16:57:50|||||||||41
1742835480000|2025-03-24 16:58:00|||||||||124
1742835510000|2025-03-24 16:58:30|||||||||1
1742835530000|2025-03-24 16:58:50|||||||||42
1742835540000|2025-03-24 16:59:00|||||||||4
1742835550000|2025-03-24 16:59:10|||||||||2
1742835560000|2025-03-24 16:59:20|||||||||80
1742835570000|2025-03-24 16:59:30|||||||||2
1742835610000|2025-03-24 17:00:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|826
1742835620000|2025-03-24 17:00:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1742835630000|2025-03-24 17:00:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|35
1742835650000|2025-03-24 17:00:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|238
1742835660000|2025-03-24 17:01:00|||||||||6
1742835670000|2025-03-24 17:01:10|||||||||14
1742835680000|2025-03-24 17:01:20|||||||||7
1742835690000|2025-03-24 17:01:30|||||||||2
1742835710000|2025-03-24 17:01:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|117
1742835720000|2025-03-24 17:02:00|||||||||1
1742835730000|2025-03-24 17:02:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|83
1742835740000|2025-03-24 17:02:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|163
1742835760000|2025-03-24 17:02:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|405
1742835770000|2025-03-24 17:02:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|26
1742835780000|2025-03-24 17:03:00|||||||||14
1742835800000|2025-03-24 17:03:20|||||||||6
1742835810000|2025-03-24 17:03:30|||||||||103
1742835840000|2025-03-24 17:04:00|||||||||2
1742835860000|2025-03-24 17:04:20|||||||||10
1742835870000|2025-03-24 17:04:30|||||||||28
1742835890000|2025-03-24 17:04:50|||||||||1
1742835900000|2025-03-24 17:05:00|||||||||1
1742835910000|2025-03-24 17:05:10|||||||||1
1742835930000|2025-03-24 17:05:30|||||||||1
1742835940000|2025-03-24 17:05:40|||||||||3
1742835950000|2025-03-24 17:05:50|||||||||1
1742835960000|2025-03-24 17:06:00|||||||||4
1742835970000|2025-03-24 17:06:10|||||||||3
1742835980000|2025-03-24 17:06:20|||||||||1
1742835990000|2025-03-24 17:06:30|||||||||7
1742836000000|2025-03-24 17:06:40|||||||||9
1742836010000|2025-03-24 17:06:50|||||||||4
1742836020000|2025-03-24 17:07:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|377
1742836030000|2025-03-24 17:07:10|||||||||3
1742836040000|2025-03-24 17:07:20|||||||||2
1742836050000|2025-03-24 17:07:30|||||||||7
1742836060000|2025-03-24 17:07:40|||||||||6
1742836070000|2025-03-24 17:07:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|171
1742836080000|2025-03-24 17:08:00|||||||||1
1742836110000|2025-03-24 17:08:30|||||||||1
1742836120000|2025-03-24 17:08:40|||||||||1
1742836140000|2025-03-24 17:09:00|||||||||8
1742836160000|2025-03-24 17:09:20|||||||||2
1742836170000|2025-03-24 17:09:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1742836190000|2025-03-24 17:09:50|||||||||4
1742836200000|2025-03-24 17:10:00|||||||||7
1742836210000|2025-03-24 17:10:10|||||||||1
1742836220000|2025-03-24 17:10:20|||||||||101
1742836240000|2025-03-24 17:10:40|||||||||3
1742836250000|2025-03-24 17:10:50|||||||||11
1742836270000|2025-03-24 17:11:10|10341|10339|10341|10339|10341|10339|10341|10339|69
1742836280000|2025-03-24 17:11:20|||||||||52
1742836290000|2025-03-24 17:11:30|||||||||1
1742836310000|2025-03-24 17:11:50|||||||||13
1742836320000|2025-03-24 17:12:00|||||||||5
1742836330000|2025-03-24 17:12:10|||||||||10
1742836350000|2025-03-24 17:12:30|||||||||108
1742836360000|2025-03-24 17:12:40|||||||||50
1742836370000|2025-03-24 17:12:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1742836400000|2025-03-24 17:13:20|10341|10339|10341|10339|10341|10339|10341|10339|6
1742836460000|2025-03-24 17:14:20|||||||||100
1742836490000|2025-03-24 17:14:50|||||||||5
1742836500000|2025-03-24 17:15:00|||||||||126
1742836520000|2025-03-24 17:15:20|||||||||52
1742836540000|2025-03-24 17:15:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|67
1742836560000|2025-03-24 17:16:00|||||||||2
1742836570000|2025-03-24 17:16:10|||||||||177
1742836580000|2025-03-24 17:16:20|10341|10339|10341|10339|10341|10339|10341|10339|89
1742836590000|2025-03-24 17:16:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|14
1742836600000|2025-03-24 17:16:40|||||||||3521
1742836620000|2025-03-24 17:17:00|||||||||5
1742836680000|2025-03-24 17:18:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|220
1742836740000|2025-03-24 17:19:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|155
1742836750000|2025-03-24 17:19:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|10
1742836760000|2025-03-24 17:19:20|10341|10339|10341|10339|10341|10339|10341|10339|14
1742836770000|2025-03-24 17:19:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|52
1742836780000|2025-03-24 17:19:40|10341|10339|10341|10339|10341|10339|10341|10339|8
1742836790000|2025-03-24 17:19:50|||||||||22
1742836820000|2025-03-24 17:20:20|||||||||39
1742836830000|2025-03-24 17:20:30|||||||||33
1742836840000|2025-03-24 17:20:40|||||||||36
1742836850000|2025-03-24 17:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1742836860000|2025-03-24 17:21:00|||||||||131
1742836880000|2025-03-24 17:21:20|||||||||14
1742836900000|2025-03-24 17:21:40|||||||||30
1742836910000|2025-03-24 17:21:50|||||||||41
1742836920000|2025-03-24 17:22:00|||||||||43
1742836930000|2025-03-24 17:22:10|10341|10339|10341|10339|10341|10339|10341|10339|82
1742836940000|2025-03-24 17:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|74
1742836950000|2025-03-24 17:22:30|||||||||8
1742836970000|2025-03-24 17:22:50|||||||||26
1742836990000|2025-03-24 17:23:10|||||||||8
1742837000000|2025-03-24 17:23:20|10341|10339|10341|10339|10341|10339|10341|10339|65
1742837010000|2025-03-24 17:23:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1742837020000|2025-03-24 17:23:40|10341|10339|10341|10339|10341|10339|10341|10339|44
1742837060000|2025-03-24 17:24:20|||||||||22
1742837070000|2025-03-24 17:24:30|||||||||11
1742837080000|2025-03-24 17:24:40|||||||||4
1742837090000|2025-03-24 17:24:50|||||||||6
1742837120000|2025-03-24 17:25:20|||||||||25
1742837130000|2025-03-24 17:25:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|220
1742837140000|2025-03-24 17:25:40|||||||||38
1742837180000|2025-03-24 17:26:20|||||||||1
1742837200000|2025-03-24 17:26:40|||||||||2
1742837270000|2025-03-24 17:27:50|||||||||21
1742837280000|2025-03-24 17:28:00|||||||||3
1742837290000|2025-03-24 17:28:10|||||||||22
1742837300000|2025-03-24 17:28:20|10341|10339|10341|10339|10341|10339|10341|10339|33
1742837310000|2025-03-24 17:28:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|225
1742837320000|2025-03-24 17:28:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|52
1742837330000|2025-03-24 17:28:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|14
1742837350000|2025-03-24 17:29:10|||||||||10
1742837400000|2025-03-24 17:30:00|||||||||8
1742837430000|2025-03-24 17:30:30|||||||||3
1742837440000|2025-03-24 17:30:40|||||||||2
1742837490000|2025-03-24 17:31:30|||||||||4
1742837520000|2025-03-24 17:32:00|||||||||4
1742837530000|2025-03-24 17:32:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|73
1742837540000|2025-03-24 17:32:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|288
1742837550000|2025-03-24 17:32:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|74
1742837560000|2025-03-24 17:32:40|||||||||45
1742837570000|2025-03-24 17:32:50|10341|10339|10341|10339|10341|10339|10341|10339|245
1742837610000|2025-03-24 17:33:30|||||||||1
1742837640000|2025-03-24 17:34:00|||||||||3
1742837650000|2025-03-24 17:34:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|87
1742837660000|2025-03-24 17:34:20|10341|10339|10341|10339|10341|10339|10341|10339|285
1742837670000|2025-03-24 17:34:30|||||||||1
1742837680000|2025-03-24 17:34:40|||||||||160
1742837690000|2025-03-24 17:34:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|73
1742837710000|2025-03-24 17:35:10|||||||||52
1742837740000|2025-03-24 17:35:40|||||||||1
1742837750000|2025-03-24 17:35:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|266
1742837770000|2025-03-24 17:36:10|||||||||8
1742837800000|2025-03-24 17:36:40|||||||||31
1742837810000|2025-03-24 17:36:50|||||||||15
1742837830000|2025-03-24 17:37:10|||||||||1
1742837840000|2025-03-24 17:37:20|||||||||182
1742837870000|2025-03-24 17:37:50|||||||||118
1742837880000|2025-03-24 17:38:00|||||||||5
1742837900000|2025-03-24 17:38:20|||||||||3
1742837930000|2025-03-24 17:38:50|||||||||194
1742837940000|2025-03-24 17:39:00|||||||||1
1742837970000|2025-03-24 17:39:30|||||||||3
1742837990000|2025-03-24 17:39:50|||||||||1
1742838030000|2025-03-24 17:40:30|||||||||201
1742838070000|2025-03-24 17:41:10|||||||||2
1742838080000|2025-03-24 17:41:20|||||||||6
1742838100000|2025-03-24 17:41:40|||||||||1
1742838130000|2025-03-24 17:42:10|||||||||201
1742838150000|2025-03-24 17:42:30|||||||||1
1742838160000|2025-03-24 17:42:40|||||||||2
1742838170000|2025-03-24 17:42:50|||||||||10
1742838180000|2025-03-24 17:43:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|110
1742838220000|2025-03-24 17:43:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|83
1742838230000|2025-03-24 17:43:50|||||||||68
1742838250000|2025-03-24 17:44:10|10341|10339|10341|10339|10341|10339|10341|10339|92
1742838270000|2025-03-24 17:44:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1742838280000|2025-03-24 17:44:40|||||||||10
1742838290000|2025-03-24 17:44:50|||||||||4
1742838310000|2025-03-24 17:45:10|10341|10339|10341|10339|10341|10339|10341|10339|38
1742838330000|2025-03-24 17:45:30|||||||||4
1742838340000|2025-03-24 17:45:40|||||||||287
1742838350000|2025-03-24 17:45:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1742838360000|2025-03-24 17:46:00|||||||||41
1742838410000|2025-03-24 17:46:50|||||||||500
1742838430000|2025-03-24 17:47:10|||||||||43
1742838440000|2025-03-24 17:47:20|||||||||359
1742838460000|2025-03-24 17:47:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|643
1742838480000|2025-03-24 17:48:00|||||||||35
1742838490000|2025-03-24 17:48:10|||||||||41
1742838520000|2025-03-24 17:48:40|||||||||300
1742838530000|2025-03-24 17:48:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|355
1742838540000|2025-03-24 17:49:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|53
1742838550000|2025-03-24 17:49:10|||||||||1
1742838580000|2025-03-24 17:49:40|||||||||110
1742838620000|2025-03-24 17:50:20|||||||||7
1742838640000|2025-03-24 17:50:40|||||||||107
1742838650000|2025-03-24 17:50:50|||||||||9
1742838680000|2025-03-24 17:51:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1742838710000|2025-03-24 17:51:50|||||||||7
1742838720000|2025-03-24 17:52:00|||||||||203
1742838730000|2025-03-24 17:52:10|||||||||30
1742838750000|2025-03-24 17:52:30|||||||||310
1742838760000|2025-03-24 17:52:40|||||||||28
1742838770000|2025-03-24 17:52:50|||||||||7
1742838780000|2025-03-24 17:53:00|||||||||80
1742838790000|2025-03-24 17:53:10|||||||||106
1742838800000|2025-03-24 17:53:20|||||||||53
1742838820000|2025-03-24 17:53:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|197
1742838830000|2025-03-24 17:53:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|168
1742838840000|2025-03-24 17:54:00|||||||||153
1742838860000|2025-03-24 17:54:20|||||||||1
1742838880000|2025-03-24 17:54:40|||||||||3
1742838890000|2025-03-24 17:54:50|||||||||26
1742838910000|2025-03-24 17:55:10|||||||||2
1742838930000|2025-03-24 17:55:30|||||||||3
1742838950000|2025-03-24 17:55:50|||||||||21
1742838980000|2025-03-24 17:56:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|385
1742839000000|2025-03-24 17:56:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|86
1742839020000|2025-03-24 17:57:00|||||||||7
1742839050000|2025-03-24 17:57:30|||||||||2
1742839060000|2025-03-24 17:57:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|249
1742839070000|2025-03-24 17:57:50|||||||||1
1742839080000|2025-03-24 17:58:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742839090000|2025-03-24 17:58:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1742839110000|2025-03-24 17:58:30|||||||||4
1742839190000|2025-03-24 17:59:50|||||||||147
1742839200000|2025-03-24 18:00:00|||||||||29
1742839210000|2025-03-24 18:00:10|||||||||3
1742839250000|2025-03-24 18:00:50|||||||||21
1742839260000|2025-03-24 18:01:00|||||||||1
1742839280000|2025-03-24 18:01:20|||||||||17
1742839300000|2025-03-24 18:01:40|||||||||50
1742839310000|2025-03-24 18:01:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|136
1742839320000|2025-03-24 18:02:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|71
1742839330000|2025-03-24 18:02:10|||||||||6
1742839340000|2025-03-24 18:02:20|||||||||138
1742839350000|2025-03-24 18:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|651
1742839360000|2025-03-24 18:02:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1083
1742839370000|2025-03-24 18:02:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|634
1742839380000|2025-03-24 18:03:00|||||||||30
1742839410000|2025-03-24 18:03:30|||||||||1
1742839440000|2025-03-24 18:04:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|202
1742839460000|2025-03-24 18:04:20|||||||||200
1742839470000|2025-03-24 18:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1742839480000|2025-03-24 18:04:40|||||||||25
1742839500000|2025-03-24 18:05:00|||||||||57
1742839510000|2025-03-24 18:05:10|||||||||10
1742839520000|2025-03-24 18:05:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|448
1742839530000|2025-03-24 18:05:30|||||||||1
1742839590000|2025-03-24 18:06:30|||||||||76
1742839600000|2025-03-24 18:06:40|||||||||63
1742839620000|2025-03-24 18:07:00|||||||||1
1742839650000|2025-03-24 18:07:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|712
1742839660000|2025-03-24 18:07:40|||||||||158
1742839720000|2025-03-24 18:08:40|||||||||7
1742839730000|2025-03-24 18:08:50|||||||||2
1742839750000|2025-03-24 18:09:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|226
1742839760000|2025-03-24 18:09:20|||||||||164
1742839770000|2025-03-24 18:09:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|89
1742839780000|2025-03-24 18:09:40|||||||||41
1742839800000|2025-03-24 18:10:00|||||||||5
1742839810000|2025-03-24 18:10:10|||||||||9
1742839820000|2025-03-24 18:10:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4535
1742839830000|2025-03-24 18:10:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|111
1742839840000|2025-03-24 18:10:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|78
1742839850000|2025-03-24 18:10:50|||||||||60
1742839860000|2025-03-24 18:11:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|310
1742839870000|2025-03-24 18:11:10|||||||||7
1742839880000|2025-03-24 18:11:20|||||||||4
1742839890000|2025-03-24 18:11:30|||||||||1
1742839920000|2025-03-24 18:12:00|||||||||395
1742839950000|2025-03-24 18:12:30|||||||||2
1742839960000|2025-03-24 18:12:40|||||||||27
1742839970000|2025-03-24 18:12:50|||||||||3
1742840020000|2025-03-24 18:13:40|||||||||50
1742840060000|2025-03-24 18:14:20|||||||||388
1742840080000|2025-03-24 18:14:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|749
1742840090000|2025-03-24 18:14:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|47
1742840100000|2025-03-24 18:15:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|86
1742840110000|2025-03-24 18:15:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|36
1742840120000|2025-03-24 18:15:20|||||||||6
1742840130000|2025-03-24 18:15:30|||||||||35
1742840140000|2025-03-24 18:15:40|||||||||525
1742840150000|2025-03-24 18:15:50|||||||||74
1742840160000|2025-03-24 18:16:00|||||||||104
1742840180000|2025-03-24 18:16:20|||||||||14
1742840190000|2025-03-24 18:16:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|699
1742840200000|2025-03-24 18:16:40|||||||||87
1742840210000|2025-03-24 18:16:50|||||||||71
1742840220000|2025-03-24 18:17:00|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|72
1742840230000|2025-03-24 18:17:10|||||||||47
1742840240000|2025-03-24 18:17:20|||||||||200
1742840250000|2025-03-24 18:17:30|||||||||65
1742840260000|2025-03-24 18:17:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|141
1742840270000|2025-03-24 18:17:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|259
1742840280000|2025-03-24 18:18:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|48
1742840290000|2025-03-24 18:18:10|||||||||70
1742840300000|2025-03-24 18:18:20|||||||||3
1742840320000|2025-03-24 18:18:40|||||||||6
1742840380000|2025-03-24 18:19:40|||||||||5
1742840390000|2025-03-24 18:19:50|||||||||4
1742840410000|2025-03-24 18:20:10|||||||||36
1742840420000|2025-03-24 18:20:20|||||||||20
1742840430000|2025-03-24 18:20:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|343
1742840440000|2025-03-24 18:20:40|||||||||1
1742840460000|2025-03-24 18:21:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|287
1742840470000|2025-03-24 18:21:10|||||||||52
1742840520000|2025-03-24 18:22:00|||||||||53
1742840550000|2025-03-24 18:22:30|||||||||1
1742840570000|2025-03-24 18:22:50|||||||||21
1742840580000|2025-03-24 18:23:00|||||||||39
1742840590000|2025-03-24 18:23:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|59
1742840600000|2025-03-24 18:23:20|||||||||9
1742840610000|2025-03-24 18:23:30|||||||||43
1742840620000|2025-03-24 18:23:40|||||||||2
1742840630000|2025-03-24 18:23:50|||||||||21
1742840640000|2025-03-24 18:24:00|||||||||3
1742840650000|2025-03-24 18:24:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|135
1742840680000|2025-03-24 18:24:40|||||||||1
1742840710000|2025-03-24 18:25:10|||||||||2
1742840730000|2025-03-24 18:25:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|223
1742840740000|2025-03-24 18:25:40|||||||||6
1742840750000|2025-03-24 18:25:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|146
1742840770000|2025-03-24 18:26:10|||||||||32
1742840790000|2025-03-24 18:26:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|109
1742840800000|2025-03-24 18:26:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|65
1742840820000|2025-03-24 18:27:00|||||||||1
1742840830000|2025-03-24 18:27:10|||||||||15
1742840840000|2025-03-24 18:27:20|||||||||2
1742840850000|2025-03-24 18:27:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|67
1742840900000|2025-03-24 18:28:20|||||||||123
1742840950000|2025-03-24 18:29:10|||||||||24
1742840960000|2025-03-24 18:29:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|250
1742840980000|2025-03-24 18:29:40|||||||||28
1742840990000|2025-03-24 18:29:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|582
1742841000000|2025-03-24 18:30:00|||||||||1
1742841010000|2025-03-24 18:30:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|279
1742841020000|2025-03-24 18:30:20|||||||||9
1742841040000|2025-03-24 18:30:40|||||||||2
1742841070000|2025-03-24 18:31:10|||||||||5
1742841080000|2025-03-24 18:31:20|||||||||328
1742841090000|2025-03-24 18:31:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|122
1742841100000|2025-03-24 18:31:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|28
1742841110000|2025-03-24 18:31:50|||||||||2
1742841120000|2025-03-24 18:32:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1742841140000|2025-03-24 18:32:20|||||||||2
1742841180000|2025-03-24 18:33:00|||||||||56
1742841190000|2025-03-24 18:33:10|||||||||3
1742841220000|2025-03-24 18:33:40|||||||||8
1742841230000|2025-03-24 18:33:50|||||||||10
1742841250000|2025-03-24 18:34:10|||||||||1
1742841260000|2025-03-24 18:34:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1742841270000|2025-03-24 18:34:30|||||||||7
1742841280000|2025-03-24 18:34:40|||||||||2
1742841310000|2025-03-24 18:35:10|||||||||8
1742841320000|2025-03-24 18:35:20|||||||||199
1742841370000|2025-03-24 18:36:10|||||||||2
1742841380000|2025-03-24 18:36:20|||||||||2
1742841400000|2025-03-24 18:36:40|||||||||3
1742841410000|2025-03-24 18:36:50|||||||||10
1742841430000|2025-03-24 18:37:10|||||||||3
1742841440000|2025-03-24 18:37:20|||||||||3
1742841450000|2025-03-24 18:37:30|||||||||2
1742841460000|2025-03-24 18:37:40|||||||||1
1742841470000|2025-03-24 18:37:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|703
1742841580000|2025-03-24 18:39:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|852
1742841590000|2025-03-24 18:39:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|721
1742841600000|2025-03-24 18:40:00|||||||||76
1742841610000|2025-03-24 18:40:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|207
1742841620000|2025-03-24 18:40:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|348
1742841630000|2025-03-24 18:40:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|62
1742841640000|2025-03-24 18:40:40|||||||||2
1742841650000|2025-03-24 18:40:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|35
1742841660000|2025-03-24 18:41:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|150
1742841690000|2025-03-24 18:41:30|||||||||3
1742841700000|2025-03-24 18:41:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|129
1742841710000|2025-03-24 18:41:50|||||||||1
1742841730000|2025-03-24 18:42:10|||||||||4
1742841740000|2025-03-24 18:42:20|||||||||2
1742841760000|2025-03-24 18:42:40|||||||||53
1742841770000|2025-03-24 18:42:50|||||||||1
1742841780000|2025-03-24 18:43:00|||||||||4
1742841790000|2025-03-24 18:43:10|||||||||10
1742841800000|2025-03-24 18:43:20|||||||||9
1742841810000|2025-03-24 18:43:30|||||||||8
1742841820000|2025-03-24 18:43:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|289
1742841830000|2025-03-24 18:43:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|233
1742841840000|2025-03-24 18:44:00|||||||||206
1742841850000|2025-03-24 18:44:10|||||||||5
1742841860000|2025-03-24 18:44:20|||||||||97
1742841870000|2025-03-24 18:44:30|||||||||45
1742841880000|2025-03-24 18:44:40|||||||||66
1742841890000|2025-03-24 18:44:50|||||||||12
1742841900000|2025-03-24 18:45:00|||||||||12
1742841910000|2025-03-24 18:45:10|||||||||70
1742841920000|2025-03-24 18:45:20|||||||||5
1742841930000|2025-03-24 18:45:30|||||||||12
1742841940000|2025-03-24 18:45:40|||||||||1
1742841950000|2025-03-24 18:45:50|||||||||1
1742841960000|2025-03-24 18:46:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|1847
1742841970000|2025-03-24 18:46:10|||||||||488
1742841980000|2025-03-24 18:46:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|665
1742841990000|2025-03-24 18:46:30|||||||||26
1742842000000|2025-03-24 18:46:40|||||||||1
1742842020000|2025-03-24 18:47:00|||||||||1
1742842030000|2025-03-24 18:47:10|||||||||38
1742842040000|2025-03-24 18:47:20|||||||||35
1742842050000|2025-03-24 18:47:30|||||||||1
1742842060000|2025-03-24 18:47:40|||||||||1
1742842070000|2025-03-24 18:47:50|||||||||1
1742842080000|2025-03-24 18:48:00|||||||||13
1742842090000|2025-03-24 18:48:10|||||||||4
1742842100000|2025-03-24 18:48:20|||||||||36
1742842110000|2025-03-24 18:48:30|||||||||1
1742842120000|2025-03-24 18:48:40|||||||||1
1742842130000|2025-03-24 18:48:50|||||||||5
1742842150000|2025-03-24 18:49:10|||||||||16
1742842160000|2025-03-24 18:49:20|||||||||15
1742842170000|2025-03-24 18:49:30|||||||||2
1742842180000|2025-03-24 18:49:40|||||||||2
1742842190000|2025-03-24 18:49:50|||||||||351
1742842200000|2025-03-24 18:50:00|||||||||51
1742842210000|2025-03-24 18:50:10|||||||||6
1742842220000|2025-03-24 18:50:20|||||||||3
1742842230000|2025-03-24 18:50:30|||||||||1
1742842240000|2025-03-24 18:50:40|||||||||240
1742842250000|2025-03-24 18:50:50|||||||||2
1742842260000|2025-03-24 18:51:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|130
1742842270000|2025-03-24 18:51:10|||||||||83
1742842280000|2025-03-24 18:51:20|||||||||8
1742842290000|2025-03-24 18:51:30|||||||||4
1742842300000|2025-03-24 18:51:40|||||||||2
1742842310000|2025-03-24 18:51:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|19
1742842320000|2025-03-24 18:52:00|||||||||1
1742842340000|2025-03-24 18:52:20|||||||||2
1742842360000|2025-03-24 18:52:40|||||||||51
1742842370000|2025-03-24 18:52:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|789
1742842390000|2025-03-24 18:53:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|124
1742842400000|2025-03-24 18:53:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|59
1742842410000|2025-03-24 18:53:30|||||||||2
1742842420000|2025-03-24 18:53:40|||||||||35
1742842430000|2025-03-24 18:53:50|||||||||8
1742842450000|2025-03-24 18:54:10|||||||||1
1742842460000|2025-03-24 18:54:20|||||||||3
1742842480000|2025-03-24 18:54:40|||||||||1
1742842490000|2025-03-24 18:54:50|||||||||1
1742842500000|2025-03-24 18:55:00|||||||||195
1742842510000|2025-03-24 18:55:10|||||||||2
1742842520000|2025-03-24 18:55:20|||||||||2
1742842530000|2025-03-24 18:55:30|||||||||5
1742842550000|2025-03-24 18:55:50|||||||||2
1742842560000|2025-03-24 18:56:00|||||||||4
1742842570000|2025-03-24 18:56:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1742842580000|2025-03-24 18:56:20|||||||||14
1742842590000|2025-03-24 18:56:30|||||||||8
1742842600000|2025-03-24 18:56:40|||||||||5
1742842610000|2025-03-24 18:56:50|||||||||1
1742842620000|2025-03-24 18:57:00|||||||||10
1742842630000|2025-03-24 18:57:10|||||||||62
1742842640000|2025-03-24 18:57:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|44
1742842650000|2025-03-24 18:57:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|231
1742842660000|2025-03-24 18:57:40|||||||||56
1742842670000|2025-03-24 18:57:50|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|52
1742842680000|2025-03-24 18:58:00|||||||||43
1742842690000|2025-03-24 18:58:10|||||||||8
1742842700000|2025-03-24 18:58:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|384
1742842710000|2025-03-24 18:58:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|27
1742842720000|2025-03-24 18:58:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|112
1742842730000|2025-03-24 18:58:50|||||||||12
1742842740000|2025-03-24 18:59:00|||||||||28
1742842750000|2025-03-24 18:59:10|||||||||29
1742842760000|2025-03-24 18:59:20|||||||||79
1742842770000|2025-03-24 18:59:30|||||||||153
1742842780000|2025-03-24 18:59:40|||||||||165
1742842790000|2025-03-24 18:59:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|648
1742842800000|2025-03-24 19:00:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|111
1742842810000|2025-03-24 19:00:10|||||||||109
1742842820000|2025-03-24 19:00:20|||||||||14
1742842840000|2025-03-24 19:00:40|||||||||1
1742842850000|2025-03-24 19:00:50|||||||||3
1742842860000|2025-03-24 19:01:00|||||||||14
1742842870000|2025-03-24 19:01:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|279
1742842880000|2025-03-24 19:01:20|||||||||101
1742842890000|2025-03-24 19:01:30|||||||||1
1742842900000|2025-03-24 19:01:40|||||||||48
1742842910000|2025-03-24 19:01:50|||||||||57
1742842920000|2025-03-24 19:02:00|||||||||1
1742842930000|2025-03-24 19:02:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|45
1742842940000|2025-03-24 19:02:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|710
1742842950000|2025-03-24 19:02:30|||||||||47
1742842960000|2025-03-24 19:02:40|||||||||43
1742842970000|2025-03-24 19:02:50|||||||||123
1742842980000|2025-03-24 19:03:00|||||||||2
1742842990000|2025-03-24 19:03:10|||||||||131
1742843000000|2025-03-24 19:03:20|||||||||66
1742843010000|2025-03-24 19:03:30|||||||||16
1742843020000|2025-03-24 19:03:40|||||||||37
1742843030000|2025-03-24 19:03:50|||||||||39
1742843040000|2025-03-24 19:04:00|||||||||24
1742843050000|2025-03-24 19:04:10|||||||||422
1742843060000|2025-03-24 19:04:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|96
1742843070000|2025-03-24 19:04:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|300
1742843080000|2025-03-24 19:04:40|||||||||76
1742843090000|2025-03-24 19:04:50|||||||||9
1742843100000|2025-03-24 19:05:00|||||||||203
1742843110000|2025-03-24 19:05:10|||||||||15
1742843120000|2025-03-24 19:05:20|||||||||1
1742843140000|2025-03-24 19:05:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|510
1742843150000|2025-03-24 19:05:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|159
1742843160000|2025-03-24 19:06:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|173
1742843170000|2025-03-24 19:06:10|||||||||2
1742843180000|2025-03-24 19:06:20|||||||||48
1742843190000|2025-03-24 19:06:30|||||||||14
1742843200000|2025-03-24 19:06:40|||||||||3
1742843210000|2025-03-24 19:06:50|||||||||2
1742843230000|2025-03-24 19:07:10|||||||||22
1742843240000|2025-03-24 19:07:20|||||||||2
1742843250000|2025-03-24 19:07:30|||||||||14
1742843260000|2025-03-24 19:07:40|||||||||2
1742843270000|2025-03-24 19:07:50|||||||||7
1742843290000|2025-03-24 19:08:10|||||||||2
1742843300000|2025-03-24 19:08:20|||||||||2
1742843310000|2025-03-24 19:08:30|||||||||1
1742843320000|2025-03-24 19:08:40|||||||||60
1742843330000|2025-03-24 19:08:50|||||||||3
1742843340000|2025-03-24 19:09:00|||||||||3
1742843350000|2025-03-24 19:09:10|||||||||2
1742843360000|2025-03-24 19:09:20|||||||||1
1742843370000|2025-03-24 19:09:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|148
1742843380000|2025-03-24 19:09:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|224
1742843390000|2025-03-24 19:09:50|||||||||2
1742843400000|2025-03-24 19:10:00|||||||||8
1742843410000|2025-03-24 19:10:10|||||||||2
1742843430000|2025-03-24 19:10:30|||||||||48
1742843440000|2025-03-24 19:10:40|||||||||1
1742843460000|2025-03-24 19:11:00|||||||||41
1742843470000|2025-03-24 19:11:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|235
1742843480000|2025-03-24 19:11:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|127
1742843500000|2025-03-24 19:11:40|||||||||17
1742843550000|2025-03-24 19:12:30|||||||||2
1742843570000|2025-03-24 19:12:50|||||||||92
1742843580000|2025-03-24 19:13:00|||||||||33
1742843590000|2025-03-24 19:13:10|||||||||94
1742843600000|2025-03-24 19:13:20|||||||||61
1742843620000|2025-03-24 19:13:40|||||||||2
1742843640000|2025-03-24 19:14:00|||||||||5
1742843670000|2025-03-24 19:14:30|||||||||21
1742843690000|2025-03-24 19:14:50|||||||||61
1742843710000|2025-03-24 19:15:10|||||||||20
1742843720000|2025-03-24 19:15:20|||||||||25
1742843730000|2025-03-24 19:15:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|593
1742843740000|2025-03-24 19:15:40|||||||||11
1742843750000|2025-03-24 19:15:50|||||||||1
1742843790000|2025-03-24 19:16:30|||||||||136
1742843800000|2025-03-24 19:16:40|||||||||25
1742843810000|2025-03-24 19:16:50|||||||||25
1742843850000|2025-03-24 19:17:30|||||||||11
1742843860000|2025-03-24 19:17:40|||||||||42
1742843890000|2025-03-24 19:18:10|||||||||7
1742843910000|2025-03-24 19:18:30|||||||||20
1742843950000|2025-03-24 19:19:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|152
1742843960000|2025-03-24 19:19:20|||||||||14
1742844030000|2025-03-24 19:20:30|||||||||4
1742844040000|2025-03-24 19:20:40|||||||||59
1742844070000|2025-03-24 19:21:10|||||||||29
1742844080000|2025-03-24 19:21:20|||||||||8
1742844090000|2025-03-24 19:21:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|51
1742844100000|2025-03-24 19:21:40|||||||||121
1742844110000|2025-03-24 19:21:50|||||||||15
1742844120000|2025-03-24 19:22:00|||||||||218
1742844130000|2025-03-24 19:22:10|||||||||160
1742844140000|2025-03-24 19:22:20|||||||||1
1742844150000|2025-03-24 19:22:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|236
1742844260000|2025-03-24 19:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|127
1742844290000|2025-03-24 19:24:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|113
1742844300000|2025-03-24 19:25:00|||||||||2
1742844320000|2025-03-24 19:25:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|65
1742844340000|2025-03-24 19:25:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|165
1742844350000|2025-03-24 19:25:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|352
1742844370000|2025-03-24 19:26:10|||||||||77
1742844380000|2025-03-24 19:26:20|||||||||2
1742844410000|2025-03-24 19:26:50|||||||||7
1742844430000|2025-03-24 19:27:10|||||||||2
1742844480000|2025-03-24 19:28:00|||||||||2
1742844530000|2025-03-24 19:28:50|||||||||2
1742844570000|2025-03-24 19:29:30|||||||||3
1742844610000|2025-03-24 19:30:10|||||||||3
1742844620000|2025-03-24 19:30:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1742844630000|2025-03-24 19:30:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|71
1742844720000|2025-03-24 19:32:00|||||||||4
1742844730000|2025-03-24 19:32:10|||||||||11
1742844740000|2025-03-24 19:32:20|||||||||5
1742844770000|2025-03-24 19:32:50|||||||||11
1742844800000|2025-03-24 19:33:20|||||||||2
1742844830000|2025-03-24 19:33:50|||||||||43
1742844890000|2025-03-24 19:34:50|||||||||240
1742844930000|2025-03-24 19:35:30|||||||||9
1742844960000|2025-03-24 19:36:00|||||||||1
1742844970000|2025-03-24 19:36:10|||||||||3
1742844980000|2025-03-24 19:36:20|||||||||1
1742844990000|2025-03-24 19:36:30|||||||||1
1742845000000|2025-03-24 19:36:40|||||||||1
1742845010000|2025-03-24 19:36:50|||||||||1
1742845030000|2025-03-24 19:37:10|||||||||4
1742845040000|2025-03-24 19:37:20|||||||||18
1742845050000|2025-03-24 19:37:30|||||||||239
1742845060000|2025-03-24 19:37:40|||||||||28
1742845070000|2025-03-24 19:37:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1051
1742845080000|2025-03-24 19:38:00|||||||||15
1742845090000|2025-03-24 19:38:10|||||||||6
1742845100000|2025-03-24 19:38:20|||||||||24
1742845130000|2025-03-24 19:38:50|||||||||16
1742845140000|2025-03-24 19:39:00|||||||||1
1742845150000|2025-03-24 19:39:10|||||||||24
1742845170000|2025-03-24 19:39:30|||||||||5
1742845190000|2025-03-24 19:39:50|||||||||17
1742845220000|2025-03-24 19:40:20|||||||||1
1742845230000|2025-03-24 19:40:30|||||||||2
1742845240000|2025-03-24 19:40:40|||||||||58
1742845260000|2025-03-24 19:41:00|||||||||2
1742845290000|2025-03-24 19:41:30|||||||||171
1742845300000|2025-03-24 19:41:40|||||||||101
1742845320000|2025-03-24 19:42:00|||||||||2
1742845350000|2025-03-24 19:42:30|||||||||41
1742845360000|2025-03-24 19:42:40|||||||||38
1742845370000|2025-03-24 19:42:50|||||||||1
1742845380000|2025-03-24 19:43:00|||||||||37
1742845390000|2025-03-24 19:43:10|||||||||7
1742845400000|2025-03-24 19:43:20|||||||||182
1742845410000|2025-03-24 19:43:30|||||||||8
1742845420000|2025-03-24 19:43:40|||||||||1
1742845430000|2025-03-24 19:43:50|||||||||5
1742845440000|2025-03-24 19:44:00|||||||||1
1742845450000|2025-03-24 19:44:10|||||||||18
1742845460000|2025-03-24 19:44:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|923
1742845470000|2025-03-24 19:44:30|||||||||27
1742845490000|2025-03-24 19:44:50|||||||||28
1742845500000|2025-03-24 19:45:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|45
1742845520000|2025-03-24 19:45:20|||||||||18
1742845550000|2025-03-24 19:45:50|||||||||121
1742845590000|2025-03-24 19:46:30|||||||||2
1742845600000|2025-03-24 19:46:40|||||||||7
1742845610000|2025-03-24 19:46:50|||||||||2
1742845620000|2025-03-24 19:47:00|||||||||1
1742845630000|2025-03-24 19:47:10|||||||||2
1742845640000|2025-03-24 19:47:20|||||||||1
1742845650000|2025-03-24 19:47:30|||||||||3
1742845660000|2025-03-24 19:47:40|||||||||7
1742845670000|2025-03-24 19:47:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|96
1742845690000|2025-03-24 19:48:10|||||||||200
1742845710000|2025-03-24 19:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|143
1742845720000|2025-03-24 19:48:40|||||||||21
1742845730000|2025-03-24 19:48:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|334
1742845750000|2025-03-24 19:49:10|||||||||23
1742845760000|2025-03-24 19:49:20|||||||||4
1742845770000|2025-03-24 19:49:30|||||||||237
1742845780000|2025-03-24 19:49:40|||||||||6
1742845790000|2025-03-24 19:49:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1303
1742845800000|2025-03-24 19:50:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|311
1742845810000|2025-03-24 19:50:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|130
1742845820000|2025-03-24 19:50:20|||||||||3
1742845850000|2025-03-24 19:50:50|||||||||44
1742845860000|2025-03-24 19:51:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|81
1742845880000|2025-03-24 19:51:20|||||||||11
1742845890000|2025-03-24 19:51:30|||||||||53
1742845900000|2025-03-24 19:51:40|||||||||1
1742845910000|2025-03-24 19:51:50|||||||||3
1742845920000|2025-03-24 19:52:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|102
1742845930000|2025-03-24 19:52:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|403
1742845940000|2025-03-24 19:52:20|||||||||1
1742845950000|2025-03-24 19:52:30|||||||||3
1742845960000|2025-03-24 19:52:40|||||||||2
1742845970000|2025-03-24 19:52:50|||||||||5
1742845980000|2025-03-24 19:53:00|||||||||5
1742845990000|2025-03-24 19:53:10|||||||||39
1742846000000|2025-03-24 19:53:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1742846020000|2025-03-24 19:53:40|||||||||3
1742846030000|2025-03-24 19:53:50|||||||||1
1742846040000|2025-03-24 19:54:00|||||||||6
1742846050000|2025-03-24 19:54:10|||||||||24
1742846060000|2025-03-24 19:54:20|||||||||27
1742846070000|2025-03-24 19:54:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|199
1742846080000|2025-03-24 19:54:40|||||||||6
1742846090000|2025-03-24 19:54:50|||||||||3
1742846100000|2025-03-24 19:55:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|422
1742846120000|2025-03-24 19:55:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|468
1742846130000|2025-03-24 19:55:30|||||||||17
1742846140000|2025-03-24 19:55:40|||||||||30
1742846150000|2025-03-24 19:55:50|||||||||5
1742846160000|2025-03-24 19:56:00|||||||||27
1742846170000|2025-03-24 19:56:10|||||||||10
1742846180000|2025-03-24 19:56:20|||||||||5
1742846190000|2025-03-24 19:56:30|||||||||4
1742846200000|2025-03-24 19:56:40|||||||||113
1742846210000|2025-03-24 19:56:50|||||||||3
1742846220000|2025-03-24 19:57:00|||||||||55
1742846230000|2025-03-24 19:57:10|||||||||22
1742846240000|2025-03-24 19:57:20|||||||||3
1742846250000|2025-03-24 19:57:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|30
1742846260000|2025-03-24 19:57:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|92
1742846270000|2025-03-24 19:57:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|40
1742846280000|2025-03-24 19:58:00|||||||||28
1742846290000|2025-03-24 19:58:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|61
1742846300000|2025-03-24 19:58:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|308
1742846320000|2025-03-24 19:58:40|||||||||5
1742846330000|2025-03-24 19:58:50|||||||||4
1742846340000|2025-03-24 19:59:00|||||||||33
1742846350000|2025-03-24 19:59:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|234
1742846360000|2025-03-24 19:59:20|||||||||35
1742846370000|2025-03-24 19:59:30|||||||||33
1742846380000|2025-03-24 19:59:40|||||||||70
1742846390000|2025-03-24 19:59:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|262
1742846400000|2025-03-24 20:00:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|137
1742846410000|2025-03-24 20:00:10|||||||||25
1742846420000|2025-03-24 20:00:20|||||||||16
1742846430000|2025-03-24 20:00:30|||||||||1
1742846440000|2025-03-24 20:00:40|||||||||102
1742846460000|2025-03-24 20:01:00|||||||||2
1742846480000|2025-03-24 20:01:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|59
1742846490000|2025-03-24 20:01:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|265
1742846500000|2025-03-24 20:01:40|||||||||1
1742846510000|2025-03-24 20:01:50|||||||||4
1742846520000|2025-03-24 20:02:00|||||||||3
1742846540000|2025-03-24 20:02:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|97
1742846550000|2025-03-24 20:02:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|60
1742846580000|2025-03-24 20:03:00|||||||||2
1742846590000|2025-03-24 20:03:10|||||||||6
1742846610000|2025-03-24 20:03:30|||||||||26
1742846640000|2025-03-24 20:04:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|55
1742846660000|2025-03-24 20:04:20|||||||||2
1742846670000|2025-03-24 20:04:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|244
1742846680000|2025-03-24 20:04:40|||||||||15
1742846690000|2025-03-24 20:04:50|||||||||5
1742846700000|2025-03-24 20:05:00|||||||||2
1742846710000|2025-03-24 20:05:10|||||||||35
1742846730000|2025-03-24 20:05:30|||||||||1
1742846740000|2025-03-24 20:05:40|||||||||18
1742846760000|2025-03-24 20:06:00|||||||||2
1742846780000|2025-03-24 20:06:20|||||||||22
1742846790000|2025-03-24 20:06:30|||||||||25
1742846800000|2025-03-24 20:06:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|141
1742846810000|2025-03-24 20:06:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|175
1742846820000|2025-03-24 20:07:00|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|118
1742846870000|2025-03-24 20:07:50|||||||||53
1742846890000|2025-03-24 20:08:10|||||||||18
1742846900000|2025-03-24 20:08:20|||||||||2
1742846910000|2025-03-24 20:08:30|||||||||21
1742846920000|2025-03-24 20:08:40|||||||||14
1742846930000|2025-03-24 20:08:50|||||||||85
1742846940000|2025-03-24 20:09:00|||||||||32
1742846950000|2025-03-24 20:09:10|||||||||33
1742846960000|2025-03-24 20:09:20|||||||||29
1742846970000|2025-03-24 20:09:30|||||||||18
1742846980000|2025-03-24 20:09:40|||||||||28
1742846990000|2025-03-24 20:09:50|||||||||25
1742847000000|2025-03-24 20:10:00|||||||||16
1742847010000|2025-03-24 20:10:10|||||||||19
1742847020000|2025-03-24 20:10:20|||||||||17
1742847030000|2025-03-24 20:10:30|||||||||19
1742847040000|2025-03-24 20:10:40|||||||||27
1742847060000|2025-03-24 20:11:00|||||||||31
1742847070000|2025-03-24 20:11:10|||||||||22
1742847100000|2025-03-24 20:11:40|||||||||17
1742847110000|2025-03-24 20:11:50|||||||||21
1742847120000|2025-03-24 20:12:00|||||||||20
1742847130000|2025-03-24 20:12:10|||||||||14
1742847140000|2025-03-24 20:12:20|||||||||8
1742847170000|2025-03-24 20:12:50|||||||||9
1742847180000|2025-03-24 20:13:00|||||||||364
1742847190000|2025-03-24 20:13:10|||||||||459
1742847200000|2025-03-24 20:13:20|||||||||55
1742847210000|2025-03-24 20:13:30|||||||||5
1742847220000|2025-03-24 20:13:40|||||||||2
1742847230000|2025-03-24 20:13:50|||||||||15
1742847240000|2025-03-24 20:14:00|||||||||4
1742847270000|2025-03-24 20:14:30|||||||||3
1742847280000|2025-03-24 20:14:40|||||||||5
1742847290000|2025-03-24 20:14:50|||||||||1
1742847300000|2025-03-24 20:15:00|||||||||10
1742847310000|2025-03-24 20:15:10|||||||||1
1742847330000|2025-03-24 20:15:30|||||||||8
1742847340000|2025-03-24 20:15:40|||||||||20
1742847360000|2025-03-24 20:16:00|||||||||3
1742847380000|2025-03-24 20:16:20|||||||||1
1742847390000|2025-03-24 20:16:30|||||||||261
1742847410000|2025-03-24 20:16:50|||||||||1
1742847420000|2025-03-24 20:17:00|||||||||11
1742847430000|2025-03-24 20:17:10|||||||||42
1742847440000|2025-03-24 20:17:20|||||||||38
1742847450000|2025-03-24 20:17:30|||||||||2
1742847470000|2025-03-24 20:17:50|||||||||1
1742847480000|2025-03-24 20:18:00|||||||||29
1742847490000|2025-03-24 20:18:10|||||||||16
1742847540000|2025-03-24 20:19:00|||||||||5
1742847550000|2025-03-24 20:19:10|||||||||486
1742847560000|2025-03-24 20:19:20|||||||||1
1742847610000|2025-03-24 20:20:10|||||||||118
1742847620000|2025-03-24 20:20:20|||||||||463
1742847690000|2025-03-24 20:21:30|||||||||1
1742847720000|2025-03-24 20:22:00|||||||||52
1742847740000|2025-03-24 20:22:20|||||||||22
1742847770000|2025-03-24 20:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4102
1742847790000|2025-03-24 20:23:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|82
1742847800000|2025-03-24 20:23:20|||||||||48
1742847810000|2025-03-24 20:23:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|13
1742847830000|2025-03-24 20:23:50|||||||||6
1742847840000|2025-03-24 20:24:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|167
1742847850000|2025-03-24 20:24:10|||||||||50
1742847860000|2025-03-24 20:24:20|||||||||2
1742847870000|2025-03-24 20:24:30|||||||||9
1742847910000|2025-03-24 20:25:10|||||||||13
1742847920000|2025-03-24 20:25:20|||||||||28
1742847960000|2025-03-24 20:26:00|||||||||2
1742847980000|2025-03-24 20:26:20|||||||||294
1742848020000|2025-03-24 20:27:00|||||||||2
1742848040000|2025-03-24 20:27:20|||||||||7
1742848070000|2025-03-24 20:27:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|400
1742848100000|2025-03-24 20:28:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|208
1742848120000|2025-03-24 20:28:40|||||||||59
1742848130000|2025-03-24 20:28:50|||||||||59
1742848140000|2025-03-24 20:29:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|60
1742848150000|2025-03-24 20:29:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|26
1742848160000|2025-03-24 20:29:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|87
1742848170000|2025-03-24 20:29:30|||||||||150
1742848190000|2025-03-24 20:29:50|||||||||69
1742848210000|2025-03-24 20:30:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|283
1742848240000|2025-03-24 20:30:40|||||||||3
1742848300000|2025-03-24 20:31:40|||||||||1
1742848310000|2025-03-24 20:31:50|||||||||3
1742848320000|2025-03-24 20:32:00|||||||||13
1742848430000|2025-03-24 20:33:50|||||||||27
1742848560000|2025-03-24 20:36:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|47
1742848580000|2025-03-24 20:36:20|||||||||119
1742848590000|2025-03-24 20:36:30|||||||||4
1742848610000|2025-03-24 20:36:50|||||||||25
1742848620000|2025-03-24 20:37:00|||||||||188
1742848630000|2025-03-24 20:37:10|||||||||151
1742848640000|2025-03-24 20:37:20|||||||||2
1742848660000|2025-03-24 20:37:40|||||||||28
1742848670000|2025-03-24 20:37:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|815
1742848700000|2025-03-24 20:38:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|573
1742848710000|2025-03-24 20:38:30|||||||||1
1742848730000|2025-03-24 20:38:50|||||||||3
1742848810000|2025-03-24 20:40:10|||||||||5
1742848830000|2025-03-24 20:40:30|||||||||24
1742848840000|2025-03-24 20:40:40|||||||||1
1742848850000|2025-03-24 20:40:50|||||||||20
1742848860000|2025-03-24 20:41:00|||||||||5
1742848870000|2025-03-24 20:41:10|||||||||6
1742848880000|2025-03-24 20:41:20|||||||||25
1742848890000|2025-03-24 20:41:30|||||||||5
1742848910000|2025-03-24 20:41:50|||||||||3
1742848970000|2025-03-24 20:42:50|||||||||42
1742849020000|2025-03-24 20:43:40|||||||||10
1742849060000|2025-03-24 20:44:20|||||||||1
1742849100000|2025-03-24 20:45:00|||||||||100
1742849110000|2025-03-24 20:45:10|||||||||1
1742849120000|2025-03-24 20:45:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2357
1742849130000|2025-03-24 20:45:30|||||||||1
1742849160000|2025-03-24 20:46:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2003
1742849170000|2025-03-24 20:46:10|||||||||198
1742849180000|2025-03-24 20:46:20|||||||||6
1742849200000|2025-03-24 20:46:40|||||||||4
1742849210000|2025-03-24 20:46:50|||||||||2
1742849220000|2025-03-24 20:47:00|||||||||4
1742849230000|2025-03-24 20:47:10|||||||||8
1742849240000|2025-03-24 20:47:20|||||||||8
1742849250000|2025-03-24 20:47:30|||||||||5
1742849260000|2025-03-24 20:47:40|||||||||11
1742849280000|2025-03-24 20:48:00|||||||||76
1742849290000|2025-03-24 20:48:10|||||||||37
1742849300000|2025-03-24 20:48:20|||||||||17
1742849310000|2025-03-24 20:48:30|||||||||1881
1742849320000|2025-03-24 20:48:40|||||||||2
1742849360000|2025-03-24 20:49:20|||||||||675
1742849370000|2025-03-24 20:49:30|||||||||10000
1742849380000|2025-03-24 20:49:40|||||||||9
1742849400000|2025-03-24 20:50:00|||||||||13
1742849410000|2025-03-24 20:50:10|||||||||188
1742849430000|2025-03-24 20:50:30|||||||||19
1742849440000|2025-03-24 20:50:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1595
1742849460000|2025-03-24 20:51:00|||||||||28
1742849510000|2025-03-24 20:51:50|||||||||5
1742849520000|2025-03-24 20:52:00|||||||||29
1742849550000|2025-03-24 20:52:30|||||||||2
1742849570000|2025-03-24 20:52:50|||||||||592
1742849620000|2025-03-24 20:53:40|||||||||1042
1742849660000|2025-03-24 20:54:20|||||||||105
1742849670000|2025-03-24 20:54:30|||||||||587
1742849680000|2025-03-24 20:54:40|||||||||537
1742849700000|2025-03-24 20:55:00|||||||||5
1742849710000|2025-03-24 20:55:10|||||||||255
1742849720000|2025-03-24 20:55:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|236
1742849730000|2025-03-24 20:55:30|||||||||21
1742849740000|2025-03-24 20:55:40|||||||||1
1742849750000|2025-03-24 20:55:50|||||||||12
1742849770000|2025-03-24 20:56:10|||||||||15
1742849780000|2025-03-24 20:56:20|||||||||100
1742849810000|2025-03-24 20:56:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1495
1742849820000|2025-03-24 20:57:00|||||||||13
1742849860000|2025-03-24 20:57:40|||||||||48
1742849870000|2025-03-24 20:57:50|||||||||975
1742849880000|2025-03-24 20:58:00|||||||||142
1742849910000|2025-03-24 20:58:30|||||||||5
1742849920000|2025-03-24 20:58:40|||||||||16
1742849960000|2025-03-24 20:59:20|||||||||98
1742849980000|2025-03-24 20:59:40|||||||||64
1742849990000|2025-03-24 20:59:50|||||||||1
1742853600000|2025-03-24 22:00:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1742853610000|2025-03-24 22:00:10|||||||||3
1742853620000|2025-03-24 22:00:20|||||||||1
1742853630000|2025-03-24 22:00:30|||||||||2
1742853660000|2025-03-24 22:01:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|2
1742853670000|2025-03-24 22:01:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1742853680000|2025-03-24 22:01:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|8
1742853700000|2025-03-24 22:01:40|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|234
1742853720000|2025-03-24 22:02:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|41
1742853730000|2025-03-24 22:02:10|||||||||1
1742853750000|2025-03-24 22:02:30|||||||||50
1742853810000|2025-03-24 22:03:30|||||||||74
1742853820000|2025-03-24 22:03:40|||||||||5
1742853840000|2025-03-24 22:04:00|||||||||1
1742853920000|2025-03-24 22:05:20|||||||||8
1742854650000|2025-03-24 22:17:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|28
1742854730000|2025-03-24 22:18:50|||||||||2
1742855020000|2025-03-24 22:23:40|||||||||2
1742855090000|2025-03-24 22:24:50|||||||||5
1742855760000|2025-03-24 22:36:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1742855780000|2025-03-24 22:36:20|||||||||6
1742855810000|2025-03-24 22:36:50|||||||||1
1742855960000|2025-03-24 22:39:20|||||||||100
1742855970000|2025-03-24 22:39:30|||||||||2
1742856100000|2025-03-24 22:41:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|7
1742856140000|2025-03-24 22:42:20|||||||||18
1742856160000|2025-03-24 22:42:40|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|14
1742856230000|2025-03-24 22:43:50|||||||||72
1742856240000|2025-03-24 22:44:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|311
1742856340000|2025-03-24 22:45:40|||||||||1
1742856360000|2025-03-24 22:46:00|||||||||101
1742856430000|2025-03-24 22:47:10|||||||||1
1742856450000|2025-03-24 22:47:30|||||||||2
1742856470000|2025-03-24 22:47:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1742856690000|2025-03-24 22:51:30|||||||||10
1742856780000|2025-03-24 22:53:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|8
1742856790000|2025-03-24 22:53:10|||||||||2
1742856900000|2025-03-24 22:55:00|||||||||6
1742857000000|2025-03-24 22:56:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1742857010000|2025-03-24 22:56:50|||||||||5
1742857040000|2025-03-24 22:57:20|||||||||2
1742857070000|2025-03-24 22:57:50|||||||||1
1742857080000|2025-03-24 22:58:00|||||||||1
1742857130000|2025-03-24 22:58:50|||||||||1
1742857170000|2025-03-24 22:59:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1742857190000|2025-03-24 22:59:50|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|9
1742857210000|2025-03-24 23:00:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1742857270000|2025-03-24 23:01:10|||||||||10
1742857280000|2025-03-24 23:01:20|||||||||1
1742857440000|2025-03-24 23:04:00|||||||||3
1742857590000|2025-03-24 23:06:30|||||||||11
1742857600000|2025-03-24 23:06:40|||||||||11
1742857610000|2025-03-24 23:06:50|||||||||1
1742857770000|2025-03-24 23:09:30|||||||||48
1742857920000|2025-03-24 23:12:00|||||||||12
1742857970000|2025-03-24 23:12:50|||||||||43
1742857980000|2025-03-24 23:13:00|||||||||1
1742858070000|2025-03-24 23:14:30|||||||||10
1742858370000|2025-03-24 23:19:30|||||||||2
1742858580000|2025-03-24 23:23:00|||||||||2
1742858600000|2025-03-24 23:23:20|||||||||1
1742859000000|2025-03-24 23:30:00|||||||||12
1742859060000|2025-03-24 23:31:00|||||||||25
1742859350000|2025-03-24 23:35:50|||||||||1
1742859360000|2025-03-24 23:36:00|||||||||1
1742859430000|2025-03-24 23:37:10|||||||||1
1742859460000|2025-03-24 23:37:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|161
1742859490000|2025-03-24 23:38:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|27
1742859500000|2025-03-24 23:38:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|28
1742859560000|2025-03-24 23:39:20|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|3
1742859570000|2025-03-24 23:39:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1742859600000|2025-03-24 23:40:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|4
1742859620000|2025-03-24 23:40:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1742859660000|2025-03-24 23:41:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|158
1742859840000|2025-03-24 23:44:00|||||||||51
1742859860000|2025-03-24 23:44:20|||||||||3
1742859870000|2025-03-24 23:44:30|||||||||6
1742859950000|2025-03-24 23:45:50|||||||||1
1742859990000|2025-03-24 23:46:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1742860090000|2025-03-24 23:48:10|||||||||91
1742860190000|2025-03-24 23:49:50|||||||||11
1742860200000|2025-03-24 23:50:00|||||||||4
1742860270000|2025-03-24 23:51:10|||||||||35
1742860280000|2025-03-24 23:51:20|||||||||48
1742860400000|2025-03-24 23:53:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1742860420000|2025-03-24 23:53:40|||||||||10
1742860460000|2025-03-24 23:54:20|||||||||14
1742860520000|2025-03-24 23:55:20|||||||||1
1742860530000|2025-03-24 23:55:30|||||||||10
1742860720000|2025-03-24 23:58:40|||||||||35
1742860780000|2025-03-24 23:59:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|14
1742860790000|2025-03-24 23:59:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|36
1742860810000|2025-03-25 00:00:10|||||||||10
1742860900000|2025-03-25 00:01:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|299
1742860910000|2025-03-25 00:01:50|||||||||13
1742860920000|2025-03-25 00:02:00|||||||||9
1742860970000|2025-03-25 00:02:50|||||||||1
1742860990000|2025-03-25 00:03:10|||||||||50
1742861010000|2025-03-25 00:03:30|||||||||10
1742861050000|2025-03-25 00:04:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1742861150000|2025-03-25 00:05:50|||||||||5
1742861420000|2025-03-25 00:10:20|||||||||5
1742861490000|2025-03-25 00:11:30|||||||||1
1742861590000|2025-03-25 00:13:10|||||||||4
1742861610000|2025-03-25 00:13:30|||||||||25
1742861720000|2025-03-25 00:15:20|||||||||1
1742861820000|2025-03-25 00:17:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|69
1742861830000|2025-03-25 00:17:10|||||||||100
1742861870000|2025-03-25 00:17:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|33
1742861990000|2025-03-25 00:19:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|76
1742862000000|2025-03-25 00:20:00|||||||||2
1742862020000|2025-03-25 00:20:20|||||||||1
1742862030000|2025-03-25 00:20:30|||||||||1
1742862050000|2025-03-25 00:20:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|71
1742862060000|2025-03-25 00:21:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|34
1742862070000|2025-03-25 00:21:10|||||||||1
1742862090000|2025-03-25 00:21:30|||||||||6
1742862100000|2025-03-25 00:21:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1742862120000|2025-03-25 00:22:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|5
1742862130000|2025-03-25 00:22:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|5
1742862140000|2025-03-25 00:22:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|2
1742862150000|2025-03-25 00:22:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1742862260000|2025-03-25 00:24:20|||||||||2
1742862290000|2025-03-25 00:24:50|||||||||1
1742862520000|2025-03-25 00:28:40|||||||||1
1742862560000|2025-03-25 00:29:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|19
1742862640000|2025-03-25 00:30:40|||||||||26
1742862660000|2025-03-25 00:31:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1742862670000|2025-03-25 00:31:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1742862700000|2025-03-25 00:31:40|||||||||6
1742862710000|2025-03-25 00:31:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|73
1742862760000|2025-03-25 00:32:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|9
1742862850000|2025-03-25 00:34:10|||||||||2
1742863010000|2025-03-25 00:36:50|||||||||200
1742863200000|2025-03-25 00:40:00|||||||||5
1742863220000|2025-03-25 00:40:20|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|270
1742863230000|2025-03-25 00:40:30|||||||||67
1742863250000|2025-03-25 00:40:50|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|264
1742863270000|2025-03-25 00:41:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|65
1742863300000|2025-03-25 00:41:40|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|109
1742863360000|2025-03-25 00:42:40|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|15
1742863380000|2025-03-25 00:43:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1742863400000|2025-03-25 00:43:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1742863430000|2025-03-25 00:43:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|37
1742863440000|2025-03-25 00:44:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1742863450000|2025-03-25 00:44:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1742863460000|2025-03-25 00:44:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|4
1742863490000|2025-03-25 00:44:50|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|1
1742863520000|2025-03-25 00:45:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1742863550000|2025-03-25 00:45:50|||||||||43
1742863560000|2025-03-25 00:46:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|38
1742863570000|2025-03-25 00:46:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1742863600000|2025-03-25 00:46:40|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|55
1742863640000|2025-03-25 00:47:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1742863660000|2025-03-25 00:47:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|104
1742863670000|2025-03-25 00:47:50|||||||||26
1742863680000|2025-03-25 00:48:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1742863690000|2025-03-25 00:48:10|||||||||1
1742863700000|2025-03-25 00:48:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|51
1742863710000|2025-03-25 00:48:30|||||||||9
1742863720000|2025-03-25 00:48:40|||||||||5
1742863730000|2025-03-25 00:48:50|||||||||4
1742863740000|2025-03-25 00:49:00|||||||||79
1742863750000|2025-03-25 00:49:10|||||||||4
1742863770000|2025-03-25 00:49:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|42
1742863780000|2025-03-25 00:49:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|69
1742863790000|2025-03-25 00:49:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|19
1742863800000|2025-03-25 00:50:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|28
1742863810000|2025-03-25 00:50:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1742863830000|2025-03-25 00:50:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|60
1742863920000|2025-03-25 00:52:00|||||||||58
1742863930000|2025-03-25 00:52:10|||||||||25
1742864050000|2025-03-25 00:54:10|||||||||7
1742864070000|2025-03-25 00:54:30|||||||||11
1742864120000|2025-03-25 00:55:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|58
1742864160000|2025-03-25 00:56:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|43
1742864170000|2025-03-25 00:56:10|||||||||9
1742864180000|2025-03-25 00:56:20|||||||||20
1742864190000|2025-03-25 00:56:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|100
1742864200000|2025-03-25 00:56:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1742864210000|2025-03-25 00:56:50|||||||||16
1742864220000|2025-03-25 00:57:00|||||||||9
1742864230000|2025-03-25 00:57:10|||||||||9
1742864240000|2025-03-25 00:57:20|||||||||13
1742864250000|2025-03-25 00:57:30|||||||||9
1742864260000|2025-03-25 00:57:40|||||||||9
1742864270000|2025-03-25 00:57:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|109
1742864280000|2025-03-25 00:58:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|118
1742864290000|2025-03-25 00:58:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|60
1742864370000|2025-03-25 00:59:30|||||||||4
1742864380000|2025-03-25 00:59:40|||||||||5
1742864390000|2025-03-25 00:59:50|||||||||8
1742864400000|2025-03-25 01:00:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|123
1742864410000|2025-03-25 01:00:10|||||||||4
1742864500000|2025-03-25 01:01:40|||||||||2
1742864520000|2025-03-25 01:02:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|14
1742864530000|2025-03-25 01:02:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1742864660000|2025-03-25 01:04:20|||||||||12
1742864680000|2025-03-25 01:04:40|||||||||30
1742864690000|2025-03-25 01:04:50|||||||||1
1742864710000|2025-03-25 01:05:10|||||||||4
1742864730000|2025-03-25 01:05:30|||||||||2
1742864880000|2025-03-25 01:08:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|98
1742864890000|2025-03-25 01:08:10|||||||||2
1742864970000|2025-03-25 01:09:30|||||||||27
1742864990000|2025-03-25 01:09:50|||||||||152
1742865020000|2025-03-25 01:10:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|225
1742865050000|2025-03-25 01:10:50|||||||||1
1742865070000|2025-03-25 01:11:10|||||||||24
1742865080000|2025-03-25 01:11:20|||||||||1256
1742865100000|2025-03-25 01:11:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|331
1742865110000|2025-03-25 01:11:50|||||||||3
1742865120000|2025-03-25 01:12:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|249
1742865150000|2025-03-25 01:12:30|||||||||2
1742865210000|2025-03-25 01:13:30|||||||||512
1742865270000|2025-03-25 01:14:30|||||||||59
1742865320000|2025-03-25 01:15:20|||||||||41
1742865380000|2025-03-25 01:16:20|||||||||1
1742865400000|2025-03-25 01:16:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1742865410000|2025-03-25 01:16:50|||||||||1
1742865430000|2025-03-25 01:17:10|||||||||88
1742865450000|2025-03-25 01:17:30|||||||||2
1742865460000|2025-03-25 01:17:40|||||||||6
1742865470000|2025-03-25 01:17:50|||||||||1
1742865480000|2025-03-25 01:18:00|||||||||2
1742865530000|2025-03-25 01:18:50|||||||||1
1742865550000|2025-03-25 01:19:10|||||||||3
1742865770000|2025-03-25 01:22:50|||||||||57
1742865780000|2025-03-25 01:23:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1742865820000|2025-03-25 01:23:40|||||||||3
1742865830000|2025-03-25 01:23:50|||||||||3
1742865840000|2025-03-25 01:24:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1742865880000|2025-03-25 01:24:40|||||||||4
1742865890000|2025-03-25 01:24:50|||||||||6
1742865900000|2025-03-25 01:25:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1742865920000|2025-03-25 01:25:20|||||||||8
1742865950000|2025-03-25 01:25:50|||||||||29
1742865980000|2025-03-25 01:26:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1742866020000|2025-03-25 01:27:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1742866030000|2025-03-25 01:27:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1742866060000|2025-03-25 01:27:40|||||||||4
1742866070000|2025-03-25 01:27:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1742866080000|2025-03-25 01:28:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1742866180000|2025-03-25 01:29:40|||||||||7
1742866210000|2025-03-25 01:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|97
1742866390000|2025-03-25 01:33:10|||||||||200
1742866450000|2025-03-25 01:34:10|||||||||12
1742866520000|2025-03-25 01:35:20|||||||||1
1742866590000|2025-03-25 01:36:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|298
1742866640000|2025-03-25 01:37:20|||||||||5
1742866740000|2025-03-25 01:39:00|||||||||57
1742866750000|2025-03-25 01:39:10|||||||||1
1742866760000|2025-03-25 01:39:20|||||||||5
1742867030000|2025-03-25 01:43:50|||||||||22
1742867040000|2025-03-25 01:44:00|||||||||202
1742867050000|2025-03-25 01:44:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|36
1742867090000|2025-03-25 01:44:50|||||||||3
1742867100000|2025-03-25 01:45:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|159
1742867120000|2025-03-25 01:45:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|33
1742867260000|2025-03-25 01:47:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|62
1742867400000|2025-03-25 01:50:00|||||||||2
1742867420000|2025-03-25 01:50:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1742867440000|2025-03-25 01:50:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1742867500000|2025-03-25 01:51:40|||||||||18
1742867520000|2025-03-25 01:52:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|148
1742867540000|2025-03-25 01:52:20|||||||||34
1742867550000|2025-03-25 01:52:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|320
1742867570000|2025-03-25 01:52:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1742867910000|2025-03-25 01:58:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1742867950000|2025-03-25 01:59:10|||||||||1
1742867990000|2025-03-25 01:59:50|||||||||414
1742868000000|2025-03-25 02:00:00|||||||||27
1742868030000|2025-03-25 02:00:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1742868050000|2025-03-25 02:00:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|56
1742868070000|2025-03-25 02:01:10|||||||||1
1742868150000|2025-03-25 02:02:30|||||||||24
1742868200000|2025-03-25 02:03:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|363
1742868210000|2025-03-25 02:03:30|||||||||84
1742868230000|2025-03-25 02:03:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1742868240000|2025-03-25 02:04:00|||||||||77
1742868350000|2025-03-25 02:05:50|||||||||25
1742868430000|2025-03-25 02:07:10|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|74
1742868440000|2025-03-25 02:07:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1742868470000|2025-03-25 02:07:50|||||||||14
1742868550000|2025-03-25 02:09:10|||||||||230
1742868560000|2025-03-25 02:09:20|||||||||195
1742868630000|2025-03-25 02:10:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|273
1742868650000|2025-03-25 02:10:50|||||||||2
1742868670000|2025-03-25 02:11:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1742868680000|2025-03-25 02:11:20|||||||||12
1742868840000|2025-03-25 02:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|92
1742868850000|2025-03-25 02:14:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1742868970000|2025-03-25 02:16:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|126
1742869130000|2025-03-25 02:18:50|||||||||1
1742869180000|2025-03-25 02:19:40|||||||||12
1742869210000|2025-03-25 02:20:10|||||||||5
1742869300000|2025-03-25 02:21:40|||||||||4
1742869320000|2025-03-25 02:22:00|||||||||8
1742869330000|2025-03-25 02:22:10|||||||||54
1742869510000|2025-03-25 02:25:10|||||||||47
1742869600000|2025-03-25 02:26:40|||||||||1
1742869680000|2025-03-25 02:28:00|||||||||2
1742869780000|2025-03-25 02:29:40|||||||||24
1742870110000|2025-03-25 02:35:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|494
1742870120000|2025-03-25 02:35:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|77
1742870160000|2025-03-25 02:36:00|||||||||1
1742870180000|2025-03-25 02:36:20|||||||||1
1742870260000|2025-03-25 02:37:40|||||||||1
1742870280000|2025-03-25 02:38:00|||||||||34
1742870360000|2025-03-25 02:39:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1742870420000|2025-03-25 02:40:20|||||||||63
1742870470000|2025-03-25 02:41:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|140
1742870480000|2025-03-25 02:41:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|58
1742870610000|2025-03-25 02:43:30|||||||||1
1742870620000|2025-03-25 02:43:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1742870630000|2025-03-25 02:43:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1742870650000|2025-03-25 02:44:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|58
1742870720000|2025-03-25 02:45:20|||||||||10
1742870880000|2025-03-25 02:48:00|||||||||2
1742871070000|2025-03-25 02:51:10|||||||||34
1742871500000|2025-03-25 02:58:20|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|100
1742871510000|2025-03-25 02:58:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|25
1742871610000|2025-03-25 03:00:10|||||||||172
1742871660000|2025-03-25 03:01:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|53
1742871670000|2025-03-25 03:01:10|||||||||5
1742871710000|2025-03-25 03:01:50|||||||||1
1742871780000|2025-03-25 03:03:00|||||||||10
1742871790000|2025-03-25 03:03:10|||||||||1
1742871800000|2025-03-25 03:03:20|||||||||50
1742871890000|2025-03-25 03:04:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1742871920000|2025-03-25 03:05:20|||||||||7
1742871940000|2025-03-25 03:05:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|65
1742872000000|2025-03-25 03:06:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1742872160000|2025-03-25 03:09:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1742872290000|2025-03-25 03:11:30|||||||||16
1742872570000|2025-03-25 03:16:10|||||||||1
1742872600000|2025-03-25 03:16:40|||||||||4
1742872750000|2025-03-25 03:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|110
1742872780000|2025-03-25 03:19:40|||||||||9
1742873220000|2025-03-25 03:27:00|||||||||1
1742873370000|2025-03-25 03:29:30|||||||||300
1742873410000|2025-03-25 03:30:10|||||||||5
1742873550000|2025-03-25 03:32:30|||||||||1
1742873900000|2025-03-25 03:38:20|||||||||3
1742873960000|2025-03-25 03:39:20|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|208
1742873980000|2025-03-25 03:39:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1742873990000|2025-03-25 03:39:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1742874420000|2025-03-25 03:47:00|||||||||3
1742874440000|2025-03-25 03:47:20|||||||||3
1742874460000|2025-03-25 03:47:40|||||||||4
1742874470000|2025-03-25 03:47:50|||||||||52
1742874490000|2025-03-25 03:48:10|||||||||10
1742874520000|2025-03-25 03:48:40|||||||||5
1742874560000|2025-03-25 03:49:20|||||||||5
1742874600000|2025-03-25 03:50:00|||||||||1
1742874640000|2025-03-25 03:50:40|||||||||2
1742874650000|2025-03-25 03:50:50|||||||||1
1742874710000|2025-03-25 03:51:50|||||||||3
1742874740000|2025-03-25 03:52:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1742874760000|2025-03-25 03:52:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|39
1742874770000|2025-03-25 03:52:50|||||||||1
1742874800000|2025-03-25 03:53:20|||||||||9
1742874840000|2025-03-25 03:54:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|32
1742874910000|2025-03-25 03:55:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1742875000000|2025-03-25 03:56:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1742875020000|2025-03-25 03:57:00|||||||||3
1742875030000|2025-03-25 03:57:10|||||||||22
1742875040000|2025-03-25 03:57:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|5
1742875240000|2025-03-25 04:00:40|||||||||163
1742875250000|2025-03-25 04:00:50|||||||||1
1742875270000|2025-03-25 04:01:10|||||||||2
1742875280000|2025-03-25 04:01:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1742875340000|2025-03-25 04:02:20|||||||||1
1742875360000|2025-03-25 04:02:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1742875370000|2025-03-25 04:02:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|103
1742875430000|2025-03-25 04:03:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1742875450000|2025-03-25 04:04:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1742875480000|2025-03-25 04:04:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1742875520000|2025-03-25 04:05:20|||||||||100
1742875580000|2025-03-25 04:06:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742875610000|2025-03-25 04:06:50|||||||||4
1742875740000|2025-03-25 04:09:00|||||||||6
1742875770000|2025-03-25 04:09:30|||||||||9
1742875790000|2025-03-25 04:09:50|||||||||1
1742875910000|2025-03-25 04:11:50|||||||||30
1742875920000|2025-03-25 04:12:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|7
1742875930000|2025-03-25 04:12:10|||||||||1
1742875970000|2025-03-25 04:12:50|||||||||2
1742876090000|2025-03-25 04:14:50|||||||||1
1742876170000|2025-03-25 04:16:10|||||||||1
1742876230000|2025-03-25 04:17:10|||||||||1
1742876290000|2025-03-25 04:18:10|||||||||1
1742876300000|2025-03-25 04:18:20|||||||||1
1742876320000|2025-03-25 04:18:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|211
1742876350000|2025-03-25 04:19:10|||||||||64
1742876370000|2025-03-25 04:19:30|||||||||1
1742876390000|2025-03-25 04:19:50|||||||||251
1742876410000|2025-03-25 04:20:10|||||||||10
1742876430000|2025-03-25 04:20:30|||||||||10
1742876510000|2025-03-25 04:21:50|||||||||100
1742876560000|2025-03-25 04:22:40|||||||||29
1742876580000|2025-03-25 04:23:00|||||||||5
1742876600000|2025-03-25 04:23:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1742876680000|2025-03-25 04:24:40|||||||||26
1742876900000|2025-03-25 04:28:20|||||||||1
1742877050000|2025-03-25 04:30:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1742877070000|2025-03-25 04:31:10|||||||||1
1742877160000|2025-03-25 04:32:40|||||||||10
1742877450000|2025-03-25 04:37:30|||||||||117
1742877480000|2025-03-25 04:38:00|||||||||12
1742877750000|2025-03-25 04:42:30|||||||||16
1742878070000|2025-03-25 04:47:50|||||||||20
1742878240000|2025-03-25 04:50:40|||||||||6
1742878680000|2025-03-25 04:58:00|||||||||28
1742878890000|2025-03-25 05:01:30|||||||||263
1742878930000|2025-03-25 05:02:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|48
1742878940000|2025-03-25 05:02:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|100
1742879000000|2025-03-25 05:03:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1742879040000|2025-03-25 05:04:00|||||||||1
1742879080000|2025-03-25 05:04:40|||||||||7
1742879350000|2025-03-25 05:09:10|||||||||12
1742879380000|2025-03-25 05:09:40|||||||||28
1742879790000|2025-03-25 05:16:30|||||||||403
1742879800000|2025-03-25 05:16:40|||||||||1
1742879890000|2025-03-25 05:18:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|37
1742879940000|2025-03-25 05:19:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|134
1742880250000|2025-03-25 05:24:10|||||||||40
1742880780000|2025-03-25 05:33:00|||||||||1
1742880920000|2025-03-25 05:35:20|||||||||7
1742880930000|2025-03-25 05:35:30|||||||||1
1742880940000|2025-03-25 05:35:40|||||||||3
1742881070000|2025-03-25 05:37:50|||||||||109
1742881180000|2025-03-25 05:39:40|||||||||1
1742881420000|2025-03-25 05:43:40|||||||||7
1742881570000|2025-03-25 05:46:10|||||||||1
1742881710000|2025-03-25 05:48:30|||||||||35
1742881750000|2025-03-25 05:49:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1742881950000|2025-03-25 05:52:30|||||||||66
1742881970000|2025-03-25 05:52:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|132
1742881980000|2025-03-25 05:53:00|||||||||2
1742881990000|2025-03-25 05:53:10|||||||||21
1742882000000|2025-03-25 05:53:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|58
1742882010000|2025-03-25 05:53:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|1
1742882030000|2025-03-25 05:53:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|33
1742882040000|2025-03-25 05:54:00|||||||||10
1742882060000|2025-03-25 05:54:20|||||||||5
1742882150000|2025-03-25 05:55:50|||||||||1
1742882370000|2025-03-25 05:59:30|||||||||188
1742882420000|2025-03-25 06:00:20|||||||||233
1742882440000|2025-03-25 06:00:40|||||||||24
1742882640000|2025-03-25 06:04:00|||||||||5
1742882650000|2025-03-25 06:04:10|||||||||7
1742882820000|2025-03-25 06:07:00|||||||||75
1742882840000|2025-03-25 06:07:20|||||||||1
1742882900000|2025-03-25 06:08:20|||||||||9
1742882980000|2025-03-25 06:09:40|||||||||5
1742883120000|2025-03-25 06:12:00|||||||||4
1742883180000|2025-03-25 06:13:00|||||||||2
1742883240000|2025-03-25 06:14:00|||||||||3
1742883250000|2025-03-25 06:14:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|168
1742883290000|2025-03-25 06:14:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1742883300000|2025-03-25 06:15:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|91
1742883310000|2025-03-25 06:15:10|||||||||200
1742883330000|2025-03-25 06:15:30|||||||||130
1742883340000|2025-03-25 06:15:40|||||||||302
1742883390000|2025-03-25 06:16:30|||||||||4
1742883460000|2025-03-25 06:17:40|||||||||13
1742883470000|2025-03-25 06:17:50|||||||||2
1742883480000|2025-03-25 06:18:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|21
1742883570000|2025-03-25 06:19:30|||||||||1
1742883700000|2025-03-25 06:21:40|||||||||52
1742883720000|2025-03-25 06:22:00|||||||||103
1742883730000|2025-03-25 06:22:10|||||||||15
1742883750000|2025-03-25 06:22:30|||||||||15
1742883760000|2025-03-25 06:22:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|26
1742883780000|2025-03-25 06:23:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1742883820000|2025-03-25 06:23:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|5
1742883840000|2025-03-25 06:24:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|38
1742883860000|2025-03-25 06:24:20|||||||||1
1742883890000|2025-03-25 06:24:50|||||||||26
1742883900000|2025-03-25 06:25:00|||||||||1
1742883920000|2025-03-25 06:25:20|||||||||12
1742883940000|2025-03-25 06:25:40|||||||||1
1742883960000|2025-03-25 06:26:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|97
1742883990000|2025-03-25 06:26:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|42
1742884060000|2025-03-25 06:27:40|||||||||1
1742884070000|2025-03-25 06:27:50|||||||||3
1742884080000|2025-03-25 06:28:00|||||||||1
1742884120000|2025-03-25 06:28:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1742884160000|2025-03-25 06:29:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|109
1742884190000|2025-03-25 06:29:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|99
1742884200000|2025-03-25 06:30:00|||||||||11
1742884210000|2025-03-25 06:30:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1742884220000|2025-03-25 06:30:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1742884250000|2025-03-25 06:30:50|||||||||26
1742884290000|2025-03-25 06:31:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1742884330000|2025-03-25 06:32:10|||||||||20
1742884360000|2025-03-25 06:32:40|||||||||4
1742884570000|2025-03-25 06:36:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|58
1742884580000|2025-03-25 06:36:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|195
1742884690000|2025-03-25 06:38:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1742884890000|2025-03-25 06:41:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|204
1742884940000|2025-03-25 06:42:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|17
1742885290000|2025-03-25 06:48:10|||||||||2
1742885590000|2025-03-25 06:53:10|||||||||1
1742885780000|2025-03-25 06:56:20|||||||||3
1742885910000|2025-03-25 06:58:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|28
1742885940000|2025-03-25 06:59:00|||||||||1
1742886000000|2025-03-25 07:00:00|||||||||10
1742886020000|2025-03-25 07:00:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1742886030000|2025-03-25 07:00:30|||||||||15
1742886090000|2025-03-25 07:01:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|8
1742886160000|2025-03-25 07:02:40|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|335
1742886230000|2025-03-25 07:03:50|||||||||1
1742886240000|2025-03-25 07:04:00|||||||||1
1742886250000|2025-03-25 07:04:10|||||||||5
1742886260000|2025-03-25 07:04:20|||||||||1
1742886280000|2025-03-25 07:04:40|||||||||2
1742886290000|2025-03-25 07:04:50|||||||||125
1742886300000|2025-03-25 07:05:00|||||||||36
1742886310000|2025-03-25 07:05:10|||||||||2
1742886320000|2025-03-25 07:05:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|38
1742886330000|2025-03-25 07:05:30|||||||||3
1742886340000|2025-03-25 07:05:40|||||||||2
1742886350000|2025-03-25 07:05:50|||||||||4
1742886360000|2025-03-25 07:06:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1742886370000|2025-03-25 07:06:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|349
1742886380000|2025-03-25 07:06:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|50
1742886400000|2025-03-25 07:06:40|||||||||11
1742886410000|2025-03-25 07:06:50|||||||||2
1742886420000|2025-03-25 07:07:00|||||||||1
1742886440000|2025-03-25 07:07:20|||||||||2
1742886450000|2025-03-25 07:07:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|351
1742886470000|2025-03-25 07:07:50|||||||||3
1742886490000|2025-03-25 07:08:10|||||||||25
1742886500000|2025-03-25 07:08:20|||||||||1
1742886510000|2025-03-25 07:08:30|||||||||1
1742886550000|2025-03-25 07:09:10|||||||||6
1742886560000|2025-03-25 07:09:20|||||||||1
1742886570000|2025-03-25 07:09:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1742886580000|2025-03-25 07:09:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|121
1742886590000|2025-03-25 07:09:50|||||||||3
1742886600000|2025-03-25 07:10:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|99
1742886610000|2025-03-25 07:10:10|||||||||306
1742886620000|2025-03-25 07:10:20|||||||||4
1742886630000|2025-03-25 07:10:30|||||||||2
1742886640000|2025-03-25 07:10:40|||||||||8
1742886650000|2025-03-25 07:10:50|||||||||2
1742886660000|2025-03-25 07:11:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|291
1742886670000|2025-03-25 07:11:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|267
1742886680000|2025-03-25 07:11:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1742886690000|2025-03-25 07:11:30|||||||||2
1742886710000|2025-03-25 07:11:50|||||||||2
1742886720000|2025-03-25 07:12:00|||||||||133
1742886730000|2025-03-25 07:12:10|||||||||2
1742886740000|2025-03-25 07:12:20|||||||||2
1742886750000|2025-03-25 07:12:30|||||||||2
1742886760000|2025-03-25 07:12:40|||||||||2
1742886770000|2025-03-25 07:12:50|||||||||4
1742886790000|2025-03-25 07:13:10|||||||||1
1742886800000|2025-03-25 07:13:20|||||||||1
1742886820000|2025-03-25 07:13:40|||||||||1
1742886840000|2025-03-25 07:14:00|||||||||1
1742886850000|2025-03-25 07:14:10|||||||||6
1742886860000|2025-03-25 07:14:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1742886880000|2025-03-25 07:14:40|||||||||40
1742886900000|2025-03-25 07:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|81
1742886910000|2025-03-25 07:15:10|||||||||4
1742886920000|2025-03-25 07:15:20|||||||||64
1742886930000|2025-03-25 07:15:30|||||||||15
1742887000000|2025-03-25 07:16:40|||||||||2
1742887020000|2025-03-25 07:17:00|||||||||1
1742887030000|2025-03-25 07:17:10|||||||||36
1742887040000|2025-03-25 07:17:20|||||||||1
1742887060000|2025-03-25 07:17:40|||||||||1
1742887070000|2025-03-25 07:17:50|||||||||1
1742887090000|2025-03-25 07:18:10|||||||||1
1742887110000|2025-03-25 07:18:30|||||||||1
1742887130000|2025-03-25 07:18:50|||||||||19
1742887140000|2025-03-25 07:19:00|||||||||7
1742887150000|2025-03-25 07:19:10|||||||||32
1742887160000|2025-03-25 07:19:20|||||||||2
1742887180000|2025-03-25 07:19:40|||||||||1
1742887190000|2025-03-25 07:19:50|||||||||1
1742887200000|2025-03-25 07:20:00|||||||||1
1742887220000|2025-03-25 07:20:20|||||||||1
1742887240000|2025-03-25 07:20:40|||||||||1
1742887250000|2025-03-25 07:20:50|||||||||1
1742887270000|2025-03-25 07:21:10|||||||||1
1742887290000|2025-03-25 07:21:30|||||||||1
1742887300000|2025-03-25 07:21:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|13
1742887310000|2025-03-25 07:21:50|||||||||11
1742887320000|2025-03-25 07:22:00|||||||||1
1742887330000|2025-03-25 07:22:10|||||||||1
1742887340000|2025-03-25 07:22:20|||||||||1
1742887360000|2025-03-25 07:22:40|||||||||1
1742887370000|2025-03-25 07:22:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|108
1742887390000|2025-03-25 07:23:10|||||||||1
1742887420000|2025-03-25 07:23:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|87
1742887450000|2025-03-25 07:24:10|||||||||1
1742887470000|2025-03-25 07:24:30|||||||||1
1742887490000|2025-03-25 07:24:50|||||||||1
1742887510000|2025-03-25 07:25:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|119
1742887570000|2025-03-25 07:26:10|||||||||24
1742887600000|2025-03-25 07:26:40|||||||||1
1742887610000|2025-03-25 07:26:50|||||||||28
1742887620000|2025-03-25 07:27:00|||||||||15
1742887630000|2025-03-25 07:27:10|||||||||1
1742887640000|2025-03-25 07:27:20|||||||||14
1742887650000|2025-03-25 07:27:30|||||||||1
1742887670000|2025-03-25 07:27:50|||||||||3
1742887690000|2025-03-25 07:28:10|||||||||1
1742887700000|2025-03-25 07:28:20|||||||||100
1742887710000|2025-03-25 07:28:30|||||||||25
1742887780000|2025-03-25 07:29:40|||||||||1
1742887790000|2025-03-25 07:29:50|||||||||1
1742887810000|2025-03-25 07:30:10|||||||||9
1742887830000|2025-03-25 07:30:30|||||||||1
1742887840000|2025-03-25 07:30:40|||||||||11
1742887850000|2025-03-25 07:30:50|||||||||3
1742887870000|2025-03-25 07:31:10|||||||||1
1742887880000|2025-03-25 07:31:20|||||||||1
1742887900000|2025-03-25 07:31:40|||||||||2
1742887920000|2025-03-25 07:32:00|||||||||1
1742887940000|2025-03-25 07:32:20|||||||||5
1742887950000|2025-03-25 07:32:30|||||||||17
1742887960000|2025-03-25 07:32:40|||||||||13
1742887970000|2025-03-25 07:32:50|||||||||2
1742887980000|2025-03-25 07:33:00|||||||||1
1742888010000|2025-03-25 07:33:30|||||||||1
1742888050000|2025-03-25 07:34:10|||||||||1
1742888100000|2025-03-25 07:35:00|||||||||18
1742888130000|2025-03-25 07:35:30|||||||||14
1742888140000|2025-03-25 07:35:40|||||||||1
1742888150000|2025-03-25 07:35:50|||||||||138
1742888160000|2025-03-25 07:36:00|||||||||1
1742888170000|2025-03-25 07:36:10|||||||||1
1742888180000|2025-03-25 07:36:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|114
1742888190000|2025-03-25 07:36:30|||||||||2
1742888200000|2025-03-25 07:36:40|||||||||14
1742888230000|2025-03-25 07:37:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|225
1742888250000|2025-03-25 07:37:30|||||||||100
1742888300000|2025-03-25 07:38:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1742888310000|2025-03-25 07:38:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1742888320000|2025-03-25 07:38:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|23
1742888510000|2025-03-25 07:41:50|||||||||78
1742888520000|2025-03-25 07:42:00|10336|10334|10336|10334|10336|10334|10336|10334|114
1742888530000|2025-03-25 07:42:10|||||||||83
1742888540000|2025-03-25 07:42:20|||||||||34
1742888550000|2025-03-25 07:42:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|64
1742888560000|2025-03-25 07:42:40|||||||||1
1742888620000|2025-03-25 07:43:40|||||||||21
1742888630000|2025-03-25 07:43:50|||||||||3
1742888640000|2025-03-25 07:44:00|||||||||3
1742888650000|2025-03-25 07:44:10|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|31
1742888660000|2025-03-25 07:44:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|3
1742888670000|2025-03-25 07:44:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1742888710000|2025-03-25 07:45:10|||||||||29
1742888720000|2025-03-25 07:45:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|54
1742888810000|2025-03-25 07:46:50|||||||||540
1742888830000|2025-03-25 07:47:10|||||||||18
1742888850000|2025-03-25 07:47:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|265
1742888860000|2025-03-25 07:47:40|||||||||7
1742888880000|2025-03-25 07:48:00|||||||||2
1742888910000|2025-03-25 07:48:30|||||||||2
1742888950000|2025-03-25 07:49:10|||||||||1
1742888960000|2025-03-25 07:49:20|10336|10334|10336|10334|10336|10334|10336|10334|129
1742888970000|2025-03-25 07:49:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1
1742889010000|2025-03-25 07:50:10|||||||||1
1742889060000|2025-03-25 07:51:00|||||||||4
1742889090000|2025-03-25 07:51:30|||||||||3
1742889140000|2025-03-25 07:52:20|||||||||1
1742889160000|2025-03-25 07:52:40|||||||||94
1742889180000|2025-03-25 07:53:00|||||||||1
1742889210000|2025-03-25 07:53:30|||||||||17
1742889230000|2025-03-25 07:53:50|||||||||3
1742889240000|2025-03-25 07:54:00|||||||||2
1742889250000|2025-03-25 07:54:10|||||||||97
1742889270000|2025-03-25 07:54:30|||||||||1
1742889300000|2025-03-25 07:55:00|||||||||1
1742889330000|2025-03-25 07:55:30|10336|10334|10336|10334|10336|10334|10336|10334|56
1742889340000|2025-03-25 07:55:40|||||||||1
1742889350000|2025-03-25 07:55:50|||||||||63
1742889360000|2025-03-25 07:56:00|||||||||2
1742889370000|2025-03-25 07:56:10|||||||||1
1742889400000|2025-03-25 07:56:40|||||||||2
1742889410000|2025-03-25 07:56:50|||||||||173
1742889420000|2025-03-25 07:57:00|||||||||60
1742889430000|2025-03-25 07:57:10|||||||||3
1742889460000|2025-03-25 07:57:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|38
1742889470000|2025-03-25 07:57:50|||||||||1
1742889490000|2025-03-25 07:58:10|||||||||199
1742889500000|2025-03-25 07:58:20|||||||||1
1742889520000|2025-03-25 07:58:40|||||||||55
1742889530000|2025-03-25 07:58:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|375
1742889540000|2025-03-25 07:59:00|||||||||48
1742889590000|2025-03-25 07:59:50|||||||||32
1742889600000|2025-03-25 08:00:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|88
1742889610000|2025-03-25 08:00:10|||||||||10
1742889620000|2025-03-25 08:00:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|33
1742889670000|2025-03-25 08:01:10|||||||||3
1742889680000|2025-03-25 08:01:20|||||||||22
1742889690000|2025-03-25 08:01:30|||||||||11
1742889700000|2025-03-25 08:01:40|||||||||236
1742889710000|2025-03-25 08:01:50|||||||||1
1742889740000|2025-03-25 08:02:20|||||||||11
1742889760000|2025-03-25 08:02:40|||||||||15
1742889770000|2025-03-25 08:02:50|||||||||2
1742889780000|2025-03-25 08:03:00|||||||||149
1742889790000|2025-03-25 08:03:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|44
1742889800000|2025-03-25 08:03:20|||||||||1
1742889810000|2025-03-25 08:03:30|||||||||2
1742889820000|2025-03-25 08:03:40|||||||||1
1742889830000|2025-03-25 08:03:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|213
1742889860000|2025-03-25 08:04:20|||||||||4
1742889870000|2025-03-25 08:04:30|||||||||1
1742889910000|2025-03-25 08:05:10|||||||||72
1742889920000|2025-03-25 08:05:20|||||||||13
1742889930000|2025-03-25 08:05:30|||||||||5
1742889940000|2025-03-25 08:05:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|120
1742889950000|2025-03-25 08:05:50|||||||||106
1742889960000|2025-03-25 08:06:00|||||||||100
1742889970000|2025-03-25 08:06:10|||||||||4
1742889980000|2025-03-25 08:06:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|219
1742889990000|2025-03-25 08:06:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|214
1742890000000|2025-03-25 08:06:40|10335|10333|10335|10333|10335|10333|10335|10333|112
1742890010000|2025-03-25 08:06:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|52
1742890020000|2025-03-25 08:07:00|||||||||73
1742890030000|2025-03-25 08:07:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|324
1742890050000|2025-03-25 08:07:30|||||||||1
1742890060000|2025-03-25 08:07:40|||||||||49
1742890070000|2025-03-25 08:07:50|||||||||12
1742890080000|2025-03-25 08:08:00|||||||||57
1742890090000|2025-03-25 08:08:10|||||||||4
1742890100000|2025-03-25 08:08:20|||||||||6
1742890110000|2025-03-25 08:08:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|259
1742890120000|2025-03-25 08:08:40|||||||||1
1742890140000|2025-03-25 08:09:00|||||||||111
1742890150000|2025-03-25 08:09:10|||||||||45
1742890160000|2025-03-25 08:09:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|156
1742890200000|2025-03-25 08:10:00|||||||||1
1742890230000|2025-03-25 08:10:30|||||||||1
1742890260000|2025-03-25 08:11:00|||||||||1
1742890290000|2025-03-25 08:11:30|||||||||2
1742890380000|2025-03-25 08:13:00|||||||||20
1742890390000|2025-03-25 08:13:10|||||||||13
1742890400000|2025-03-25 08:13:20|||||||||27
1742890420000|2025-03-25 08:13:40|10336|10334|10336|10334|10336|10334|10336|10334|144
1742890430000|2025-03-25 08:13:50|||||||||2
1742890440000|2025-03-25 08:14:00|||||||||1
1742890520000|2025-03-25 08:15:20|||||||||502
1742890550000|2025-03-25 08:15:50|||||||||26
1742890630000|2025-03-25 08:17:10|||||||||70
1742890680000|2025-03-25 08:18:00|||||||||5
1742890700000|2025-03-25 08:18:20|||||||||2
1742890740000|2025-03-25 08:19:00|||||||||2
1742890750000|2025-03-25 08:19:10|||||||||1
1742890760000|2025-03-25 08:19:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1742890770000|2025-03-25 08:19:30|10336|10334|10336|10334|10336|10334|10336|10334|81
1742890790000|2025-03-25 08:19:50|||||||||1
1742890830000|2025-03-25 08:20:30|||||||||25
1742890870000|2025-03-25 08:21:10|||||||||3
1742890880000|2025-03-25 08:21:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|217
1742890940000|2025-03-25 08:22:20|10336|10334|10336|10334|10336|10334|10336|10334|181
1742890950000|2025-03-25 08:22:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1742890970000|2025-03-25 08:22:50|||||||||14
1742890980000|2025-03-25 08:23:00|10336|10334|10336|10334|10336|10334|10336|10334|46
1742890990000|2025-03-25 08:23:10|||||||||12
1742891000000|2025-03-25 08:23:20|||||||||3
1742891010000|2025-03-25 08:23:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|21
1742891040000|2025-03-25 08:24:00|10336|10334|10336|10334|10336|10334|10336|10334|61
1742891050000|2025-03-25 08:24:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|5
1742891070000|2025-03-25 08:24:30|10336|10334|10336|10334|10336|10334|10336|10334|5
1742891110000|2025-03-25 08:25:10|||||||||25
1742891120000|2025-03-25 08:25:20|||||||||4
1742891150000|2025-03-25 08:25:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|12
1742891170000|2025-03-25 08:26:10|||||||||7
1742891180000|2025-03-25 08:26:20|10336|10334|10336|10334|10336|10334|10336|10334|136
1742891190000|2025-03-25 08:26:30|||||||||1
1742891200000|2025-03-25 08:26:40|||||||||48
1742891230000|2025-03-25 08:27:10|||||||||8
1742891250000|2025-03-25 08:27:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|211
1742891260000|2025-03-25 08:27:40|||||||||168
1742891290000|2025-03-25 08:28:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|25
1742891310000|2025-03-25 08:28:30|10336|10334|10336|10334|10336|10334|10336|10334|6
1742891320000|2025-03-25 08:28:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|41
1742891330000|2025-03-25 08:28:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|2
1742891360000|2025-03-25 08:29:20|||||||||3
1742891420000|2025-03-25 08:30:20|||||||||2
1742891440000|2025-03-25 08:30:40|||||||||9
1742891480000|2025-03-25 08:31:20|10336|10334|10336|10334|10336|10334|10336|10334|42
1742891490000|2025-03-25 08:31:30|||||||||6
1742891520000|2025-03-25 08:32:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1742891530000|2025-03-25 08:32:10|10336|10334|10336|10334|10336|10334|10336|10334|34
1742891540000|2025-03-25 08:32:20|||||||||4
1742891550000|2025-03-25 08:32:30|||||||||1
1742891570000|2025-03-25 08:32:50|||||||||5
1742891600000|2025-03-25 08:33:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|54
1742891610000|2025-03-25 08:33:30|||||||||7
1742891620000|2025-03-25 08:33:40|||||||||35
1742891640000|2025-03-25 08:34:00|||||||||67
1742891680000|2025-03-25 08:34:40|||||||||12
1742891690000|2025-03-25 08:34:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|150
1742891740000|2025-03-25 08:35:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|44
1742891780000|2025-03-25 08:36:20|||||||||72
1742891790000|2025-03-25 08:36:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|128
1742891800000|2025-03-25 08:36:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|168
1742891810000|2025-03-25 08:36:50|10336|10334|10336|10334|10336|10334|10336|10334|109
1742891820000|2025-03-25 08:37:00|||||||||17
1742891840000|2025-03-25 08:37:20|||||||||7
1742891850000|2025-03-25 08:37:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|57
1742891860000|2025-03-25 08:37:40|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|5
1742891990000|2025-03-25 08:39:50|||||||||3
1742892070000|2025-03-25 08:41:10|||||||||4
1742892100000|2025-03-25 08:41:40|||||||||5
1742892120000|2025-03-25 08:42:00|||||||||74
1742892140000|2025-03-25 08:42:20|||||||||401
1742892160000|2025-03-25 08:42:40|||||||||1
1742892180000|2025-03-25 08:43:00|||||||||2
1742892190000|2025-03-25 08:43:10|||||||||1
1742892200000|2025-03-25 08:43:20|||||||||1
1742892220000|2025-03-25 08:43:40|||||||||1
1742892230000|2025-03-25 08:43:50|||||||||13
1742892240000|2025-03-25 08:44:00|||||||||1
1742892250000|2025-03-25 08:44:10|||||||||3
1742892260000|2025-03-25 08:44:20|||||||||49
1742892270000|2025-03-25 08:44:30|||||||||23
1742892280000|2025-03-25 08:44:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|22
1742892290000|2025-03-25 08:44:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|136
1742892300000|2025-03-25 08:45:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1742892310000|2025-03-25 08:45:10|10336|10334|10336|10334|10336|10334|10336|10334|155
1742892320000|2025-03-25 08:45:20|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|143
1742892330000|2025-03-25 08:45:30|10336|10334|10336|10334|10336|10334|10336|10334|46
1742892340000|2025-03-25 08:45:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|16
1742892370000|2025-03-25 08:46:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|19
1742892380000|2025-03-25 08:46:20|10336|10334|10336|10334|10336|10334|10336|10334|12
1742892410000|2025-03-25 08:46:50|||||||||22
1742892460000|2025-03-25 08:47:40|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|53
1742892480000|2025-03-25 08:48:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|15
1742892550000|2025-03-25 08:49:10|||||||||33
1742892570000|2025-03-25 08:49:30|10336|10334|10336|10334|10336|10334|10336|10334|68
1742892580000|2025-03-25 08:49:40|||||||||48
1742892590000|2025-03-25 08:49:50|||||||||1
1742892600000|2025-03-25 08:50:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|65
1742892700000|2025-03-25 08:51:40|||||||||3
1742892710000|2025-03-25 08:51:50|||||||||7
1742892720000|2025-03-25 08:52:00|10336|10334|10336|10334|10336|10334|10336|10334|11
1742892790000|2025-03-25 08:53:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|29
1742892800000|2025-03-25 08:53:20|10336|10334|10336|10334|10336|10334|10336|10334|102
1742892810000|2025-03-25 08:53:30|||||||||100
1742892830000|2025-03-25 08:53:50|||||||||1
1742892860000|2025-03-25 08:54:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|8
1742892930000|2025-03-25 08:55:30|||||||||40
1742892960000|2025-03-25 08:56:00|||||||||1
1742893060000|2025-03-25 08:57:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|189
1742893080000|2025-03-25 08:58:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|76
1742893090000|2025-03-25 08:58:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|17
1742893100000|2025-03-25 08:58:20|||||||||2
1742893110000|2025-03-25 08:58:30|||||||||1
1742893140000|2025-03-25 08:59:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1742893150000|2025-03-25 08:59:10|10336|10334|10336|10334|10336|10334|10336|10334|45
1742893160000|2025-03-25 08:59:20|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|56
1742893170000|2025-03-25 08:59:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|1
1742893180000|2025-03-25 08:59:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|39
1742893240000|2025-03-25 09:00:40|10336|10334|10336|10334|10336|10334|10336|10334|100
1742893250000|2025-03-25 09:00:50|||||||||1
1742893260000|2025-03-25 09:01:00|||||||||44
1742893280000|2025-03-25 09:01:20|||||||||1
1742893290000|2025-03-25 09:01:30|||||||||2
1742893300000|2025-03-25 09:01:40|||||||||4
1742893320000|2025-03-25 09:02:00|||||||||113
1742893340000|2025-03-25 09:02:20|||||||||1
1742893350000|2025-03-25 09:02:30|||||||||1
1742893360000|2025-03-25 09:02:40|||||||||2
1742893450000|2025-03-25 09:04:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|255
1742893460000|2025-03-25 09:04:20|||||||||1
1742893480000|2025-03-25 09:04:40|||||||||179
1742893500000|2025-03-25 09:05:00|10336|10334|10336|10334|10336|10334|10336|10334|4
1742893520000|2025-03-25 09:05:20|||||||||10
1742893540000|2025-03-25 09:05:40|||||||||1
1742893560000|2025-03-25 09:06:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|97
1742893570000|2025-03-25 09:06:10|10336|10334|10336|10334|10336|10334|10336|10334|38
1742893580000|2025-03-25 09:06:20|||||||||20
1742893620000|2025-03-25 09:07:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1742893670000|2025-03-25 09:07:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|180
1742893680000|2025-03-25 09:08:00|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|94
1742893690000|2025-03-25 09:08:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1742893700000|2025-03-25 09:08:20|||||||||20
1742893710000|2025-03-25 09:08:30|||||||||10
1742893790000|2025-03-25 09:09:50|||||||||1
1742893800000|2025-03-25 09:10:00|||||||||1
1742893820000|2025-03-25 09:10:20|||||||||100
1742893860000|2025-03-25 09:11:00|||||||||2
1742893880000|2025-03-25 09:11:20|||||||||2
1742893910000|2025-03-25 09:11:50|||||||||64
1742893960000|2025-03-25 09:12:40|||||||||11
1742893970000|2025-03-25 09:12:50|||||||||10
1742893980000|2025-03-25 09:13:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|47
1742893990000|2025-03-25 09:13:10|||||||||10
1742894000000|2025-03-25 09:13:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|59
1742894010000|2025-03-25 09:13:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|40
1742894020000|2025-03-25 09:13:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|7
1742894030000|2025-03-25 09:13:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1742894040000|2025-03-25 09:14:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|54
1742894050000|2025-03-25 09:14:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|181
1742894060000|2025-03-25 09:14:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1742894070000|2025-03-25 09:14:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1742894080000|2025-03-25 09:14:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|32
1742894090000|2025-03-25 09:14:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|9
1742894100000|2025-03-25 09:15:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|220
1742894130000|2025-03-25 09:15:30|||||||||1
1742894170000|2025-03-25 09:16:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|48
1742894180000|2025-03-25 09:16:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1742894190000|2025-03-25 09:16:30|||||||||301
1742894270000|2025-03-25 09:17:50|10336|10334|10336|10334|10336|10334|10336|10334|480
1742894280000|2025-03-25 09:18:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|92
1742894300000|2025-03-25 09:18:20|||||||||1
1742894320000|2025-03-25 09:18:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|281
1742894330000|2025-03-25 09:18:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|37
1742894350000|2025-03-25 09:19:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|236
1742894370000|2025-03-25 09:19:30|||||||||2
1742894390000|2025-03-25 09:19:50|||||||||1
1742894400000|2025-03-25 09:20:00|||||||||837
1742894460000|2025-03-25 09:21:00|||||||||274
1742894480000|2025-03-25 09:21:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|26
1742894520000|2025-03-25 09:22:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1742894550000|2025-03-25 09:22:30|10336|10334|10336|10334|10336|10334|10336|10334|111
1742894610000|2025-03-25 09:23:30|||||||||12
1742894690000|2025-03-25 09:24:50|||||||||1
1742894720000|2025-03-25 09:25:20|||||||||5
1742894740000|2025-03-25 09:25:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|63
1742894760000|2025-03-25 09:26:00|10336|10334|10336|10334|10336|10334|10336|10334|19
1742894790000|2025-03-25 09:26:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|121
1742894870000|2025-03-25 09:27:50|||||||||201
1742894880000|2025-03-25 09:28:00|10336|10334|10336|10334|10336|10334|10336|10334|8
1742894890000|2025-03-25 09:28:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|32
1742894900000|2025-03-25 09:28:20|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|32
1742894910000|2025-03-25 09:28:30|||||||||1
1742894920000|2025-03-25 09:28:40|||||||||1
1742894930000|2025-03-25 09:28:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|56
1742894940000|2025-03-25 09:29:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1742894960000|2025-03-25 09:29:20|10336|10334|10336|10334|10336|10334|10336|10334|126
1742895030000|2025-03-25 09:30:30|||||||||3
1742895040000|2025-03-25 09:30:40|||||||||3
1742895120000|2025-03-25 09:32:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|42
1742895130000|2025-03-25 09:32:10|||||||||12
1742895190000|2025-03-25 09:33:10|||||||||140
1742895220000|2025-03-25 09:33:40|10336|10334|10336|10334|10336|10334|10336|10334|36
1742895230000|2025-03-25 09:33:50|||||||||2
1742895290000|2025-03-25 09:34:50|||||||||14
1742895370000|2025-03-25 09:36:10|||||||||1
1742895400000|2025-03-25 09:36:40|||||||||1
1742895410000|2025-03-25 09:36:50|||||||||1
1742895420000|2025-03-25 09:37:00|||||||||2
1742895450000|2025-03-25 09:37:30|||||||||1
1742895470000|2025-03-25 09:37:50|||||||||4
1742895490000|2025-03-25 09:38:10|||||||||103
1742895500000|2025-03-25 09:38:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1742895520000|2025-03-25 09:38:40|||||||||20
1742895530000|2025-03-25 09:38:50|10336|10334|10336|10334|10336|10334|10336|10334|29
1742895550000|2025-03-25 09:39:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1742895570000|2025-03-25 09:39:30|||||||||1
1742895580000|2025-03-25 09:39:40|10336|10334|10336|10334|10336|10334|10336|10334|4
1742895590000|2025-03-25 09:39:50|||||||||1
1742895610000|2025-03-25 09:40:10|||||||||1
1742895630000|2025-03-25 09:40:30|||||||||1
1742895650000|2025-03-25 09:40:50|||||||||2
1742895670000|2025-03-25 09:41:10|||||||||26
1742895690000|2025-03-25 09:41:30|||||||||2
1742895710000|2025-03-25 09:41:50|||||||||2
1742895740000|2025-03-25 09:42:20|||||||||2
1742895750000|2025-03-25 09:42:30|||||||||36
1742895760000|2025-03-25 09:42:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|142
1742895790000|2025-03-25 09:43:10|||||||||1
1742895870000|2025-03-25 09:44:30|||||||||1
1742895920000|2025-03-25 09:45:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|36
1742895980000|2025-03-25 09:46:20|||||||||6
1742896020000|2025-03-25 09:47:00|||||||||1
1742896070000|2025-03-25 09:47:50|||||||||1
1742896080000|2025-03-25 09:48:00|||||||||40
1742896120000|2025-03-25 09:48:40|||||||||1
1742896170000|2025-03-25 09:49:30|||||||||5
1742896200000|2025-03-25 09:50:00|10336|10334|10336|10334|10336|10334|10336|10334|22
1742896290000|2025-03-25 09:51:30|||||||||31
1742896330000|2025-03-25 09:52:10|||||||||4
1742896390000|2025-03-25 09:53:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|45
1742896410000|2025-03-25 09:53:30|||||||||3
1742896420000|2025-03-25 09:53:40|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|61
1742896520000|2025-03-25 09:55:20|||||||||2
1742896530000|2025-03-25 09:55:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|216
1742896590000|2025-03-25 09:56:30|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|129
1742896720000|2025-03-25 09:58:40|||||||||30
1742896730000|2025-03-25 09:58:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|31
1742896750000|2025-03-25 09:59:10|||||||||5
1742896760000|2025-03-25 09:59:20|||||||||14
1742896780000|2025-03-25 09:59:40|||||||||3
1742896800000|2025-03-25 10:00:00|||||||||1
1742896810000|2025-03-25 10:00:10|||||||||1
1742896850000|2025-03-25 10:00:50|||||||||25
1742896890000|2025-03-25 10:01:30|||||||||18
1742896920000|2025-03-25 10:02:00|||||||||14
1742896930000|2025-03-25 10:02:10|||||||||1
1742896960000|2025-03-25 10:02:40|||||||||10
1742896970000|2025-03-25 10:02:50|||||||||1
1742896990000|2025-03-25 10:03:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1742897000000|2025-03-25 10:03:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|120
1742897010000|2025-03-25 10:03:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|40
1742897020000|2025-03-25 10:03:40|||||||||2
1742897030000|2025-03-25 10:03:50|||||||||2
1742897040000|2025-03-25 10:04:00|||||||||1
1742897070000|2025-03-25 10:04:30|||||||||1
1742897080000|2025-03-25 10:04:40|||||||||65
1742897100000|2025-03-25 10:05:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|12
1742897110000|2025-03-25 10:05:10|||||||||3
1742897130000|2025-03-25 10:05:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|61
1742897140000|2025-03-25 10:05:40|||||||||1
1742897170000|2025-03-25 10:06:10|||||||||1
1742897200000|2025-03-25 10:06:40|||||||||210
1742897210000|2025-03-25 10:06:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|36
1742897230000|2025-03-25 10:07:10|||||||||2
1742897240000|2025-03-25 10:07:20|||||||||1
1742897250000|2025-03-25 10:07:30|||||||||1
1742897290000|2025-03-25 10:08:10|||||||||39
1742897330000|2025-03-25 10:08:50|||||||||24
1742897340000|2025-03-25 10:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|17
1742897350000|2025-03-25 10:09:10|||||||||5
1742897380000|2025-03-25 10:09:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|28
1742897410000|2025-03-25 10:10:10|||||||||100
1742897450000|2025-03-25 10:10:50|||||||||1
1742897490000|2025-03-25 10:11:30|||||||||75
1742897500000|2025-03-25 10:11:40|||||||||9
1742897510000|2025-03-25 10:11:50|||||||||2
1742897530000|2025-03-25 10:12:10|||||||||1
1742897540000|2025-03-25 10:12:20|||||||||8
1742897580000|2025-03-25 10:13:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|37
1742897640000|2025-03-25 10:14:00|||||||||10
1742897670000|2025-03-25 10:14:30|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|153
1742897680000|2025-03-25 10:14:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1
1742897710000|2025-03-25 10:15:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|22
1742897800000|2025-03-25 10:16:40|||||||||2
1742897880000|2025-03-25 10:18:00|||||||||2
1742897920000|2025-03-25 10:18:40|||||||||6
1742897930000|2025-03-25 10:18:50|||||||||75
1742897940000|2025-03-25 10:19:00|||||||||4
1742898000000|2025-03-25 10:20:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|366
1742898130000|2025-03-25 10:22:10|||||||||5
1742898140000|2025-03-25 10:22:20|||||||||1
1742898170000|2025-03-25 10:22:50|||||||||4
1742898250000|2025-03-25 10:24:10|||||||||3
1742898260000|2025-03-25 10:24:20|||||||||4
1742898300000|2025-03-25 10:25:00|||||||||26
1742898310000|2025-03-25 10:25:10|||||||||24
1742898320000|2025-03-25 10:25:20|||||||||1
1742898340000|2025-03-25 10:25:40|||||||||1
1742898370000|2025-03-25 10:26:10|||||||||1
1742898390000|2025-03-25 10:26:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|268
1742898400000|2025-03-25 10:26:40|||||||||6
1742898420000|2025-03-25 10:27:00|||||||||4
1742898430000|2025-03-25 10:27:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|281
1742898450000|2025-03-25 10:27:30|||||||||1
1742898460000|2025-03-25 10:27:40|||||||||40
1742898470000|2025-03-25 10:27:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|110
1742898480000|2025-03-25 10:28:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|257
1742898490000|2025-03-25 10:28:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|29
1742898510000|2025-03-25 10:28:30|||||||||11
1742898520000|2025-03-25 10:28:40|||||||||5
1742898600000|2025-03-25 10:30:00|||||||||2
1742898620000|2025-03-25 10:30:20|||||||||132
1742898660000|2025-03-25 10:31:00|||||||||2
1742898670000|2025-03-25 10:31:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|137
1742898690000|2025-03-25 10:31:30|||||||||7
1742898700000|2025-03-25 10:31:40|||||||||1
1742898710000|2025-03-25 10:31:50|||||||||36
1742898720000|2025-03-25 10:32:00|||||||||127
1742898780000|2025-03-25 10:33:00|||||||||1
1742898810000|2025-03-25 10:33:30|||||||||207
1742898850000|2025-03-25 10:34:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|54
1742898860000|2025-03-25 10:34:20|||||||||1
1742898900000|2025-03-25 10:35:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|767
1742898910000|2025-03-25 10:35:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|78
1742898920000|2025-03-25 10:35:20|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|35
1742898930000|2025-03-25 10:35:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1742898940000|2025-03-25 10:35:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|52
1742898950000|2025-03-25 10:35:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|44
1742898960000|2025-03-25 10:36:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|31
1742898970000|2025-03-25 10:36:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|98
1742899000000|2025-03-25 10:36:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|12
1742899080000|2025-03-25 10:38:00|||||||||1
1742899140000|2025-03-25 10:39:00|||||||||2
1742899150000|2025-03-25 10:39:10|||||||||2
1742899160000|2025-03-25 10:39:20|||||||||2
1742899180000|2025-03-25 10:39:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|109
1742899190000|2025-03-25 10:39:50|||||||||3
1742899200000|2025-03-25 10:40:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|19
1742899230000|2025-03-25 10:40:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|79
1742899240000|2025-03-25 10:40:40|||||||||8
1742899310000|2025-03-25 10:41:50|||||||||2
1742899350000|2025-03-25 10:42:30|||||||||29
1742899360000|2025-03-25 10:42:40|||||||||38
1742899400000|2025-03-25 10:43:20|||||||||2
1742899420000|2025-03-25 10:43:40|||||||||48
1742899430000|2025-03-25 10:43:50|||||||||18
1742899470000|2025-03-25 10:44:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|207
1742899480000|2025-03-25 10:44:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|160
1742899520000|2025-03-25 10:45:20|||||||||176
1742899530000|2025-03-25 10:45:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|16
1742899540000|2025-03-25 10:45:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1742899570000|2025-03-25 10:46:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|60
1742899580000|2025-03-25 10:46:20|||||||||2
1742899590000|2025-03-25 10:46:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|7
1742899600000|2025-03-25 10:46:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|247
1742899610000|2025-03-25 10:46:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1742899630000|2025-03-25 10:47:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|58
1742899650000|2025-03-25 10:47:30|||||||||2
1742899660000|2025-03-25 10:47:40|||||||||6
1742899670000|2025-03-25 10:47:50|||||||||2
1742899680000|2025-03-25 10:48:00|||||||||12
1742899710000|2025-03-25 10:48:30|||||||||2
1742899730000|2025-03-25 10:48:50|||||||||2
1742899740000|2025-03-25 10:49:00|||||||||5
1742899790000|2025-03-25 10:49:50|||||||||2
1742899800000|2025-03-25 10:50:00|||||||||7
1742899840000|2025-03-25 10:50:40|||||||||3
1742899860000|2025-03-25 10:51:00|||||||||2
1742899870000|2025-03-25 10:51:10|||||||||56
1742899880000|2025-03-25 10:51:20|||||||||56
1742899890000|2025-03-25 10:51:30|||||||||55
1742899900000|2025-03-25 10:51:40|||||||||55
1742899910000|2025-03-25 10:51:50|||||||||355
1742899920000|2025-03-25 10:52:00|||||||||5
1742899930000|2025-03-25 10:52:10|||||||||55
1742899940000|2025-03-25 10:52:20|||||||||57
1742899950000|2025-03-25 10:52:30|||||||||56
1742899960000|2025-03-25 10:52:40|||||||||55
1742899970000|2025-03-25 10:52:50|||||||||51
1742899980000|2025-03-25 10:53:00|||||||||50
1742900010000|2025-03-25 10:53:30|||||||||1
1742900060000|2025-03-25 10:54:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1742900070000|2025-03-25 10:54:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|174
1742900080000|2025-03-25 10:54:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|60
1742900090000|2025-03-25 10:54:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|249
1742900150000|2025-03-25 10:55:50|||||||||100
1742900160000|2025-03-25 10:56:00|||||||||100
1742900180000|2025-03-25 10:56:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1205
1742900190000|2025-03-25 10:56:30|||||||||93
1742900220000|2025-03-25 10:57:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1742900240000|2025-03-25 10:57:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|7
1742900250000|2025-03-25 10:57:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1742900270000|2025-03-25 10:57:50|||||||||2
1742900280000|2025-03-25 10:58:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|7
1742900300000|2025-03-25 10:58:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1742900320000|2025-03-25 10:58:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1742900340000|2025-03-25 10:59:00|||||||||2
1742900350000|2025-03-25 10:59:10|||||||||1
1742900360000|2025-03-25 10:59:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|366
1742900420000|2025-03-25 11:00:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1742900430000|2025-03-25 11:00:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|10
1742900450000|2025-03-25 11:00:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|35
1742900460000|2025-03-25 11:01:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|170
1742900470000|2025-03-25 11:01:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1742900480000|2025-03-25 11:01:20|||||||||7
1742900510000|2025-03-25 11:01:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|2
1742900530000|2025-03-25 11:02:10|||||||||3
1742900540000|2025-03-25 11:02:20|||||||||1
1742900560000|2025-03-25 11:02:40|||||||||1
1742900580000|2025-03-25 11:03:00|||||||||2
1742900610000|2025-03-25 11:03:30|||||||||1
1742900640000|2025-03-25 11:04:00|||||||||70
1742900650000|2025-03-25 11:04:10|||||||||12
1742900720000|2025-03-25 11:05:20|||||||||2
1742900770000|2025-03-25 11:06:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1742900800000|2025-03-25 11:06:40|||||||||48
1742900810000|2025-03-25 11:06:50|||||||||2
1742900880000|2025-03-25 11:08:00|||||||||4
1742900900000|2025-03-25 11:08:20|||||||||14
1742900950000|2025-03-25 11:09:10|||||||||50
1742900990000|2025-03-25 11:09:50|10335.8|10333.8|10336.4|10334.4|10336.4|10334.4|10335.8|10333.8|686
1742901000000|2025-03-25 11:10:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|795
1742901010000|2025-03-25 11:10:10|||||||||3
1742901020000|2025-03-25 11:10:20|||||||||12
1742901030000|2025-03-25 11:10:30|||||||||5
1742901070000|2025-03-25 11:11:10|||||||||13
1742901100000|2025-03-25 11:11:40|10336|10334|10336|10334|10336|10334|10336|10334|28
1742901120000|2025-03-25 11:12:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|72
1742901140000|2025-03-25 11:12:20|||||||||27
1742901150000|2025-03-25 11:12:30|||||||||1
1742901180000|2025-03-25 11:13:00|||||||||1
1742901200000|2025-03-25 11:13:20|||||||||2
1742901210000|2025-03-25 11:13:30|||||||||300
1742901220000|2025-03-25 11:13:40|||||||||27
1742901230000|2025-03-25 11:13:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|62
1742901240000|2025-03-25 11:14:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|136
1742901250000|2025-03-25 11:14:10|||||||||2
1742901260000|2025-03-25 11:14:20|||||||||34
1742901270000|2025-03-25 11:14:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|33
1742901280000|2025-03-25 11:14:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|316
1742901300000|2025-03-25 11:15:00|||||||||14
1742901310000|2025-03-25 11:15:10|||||||||50
1742901320000|2025-03-25 11:15:20|||||||||7
1742901340000|2025-03-25 11:15:40|||||||||1
1742901350000|2025-03-25 11:15:50|||||||||2
1742901390000|2025-03-25 11:16:30|||||||||10
1742901400000|2025-03-25 11:16:40|||||||||2
1742901410000|2025-03-25 11:16:50|||||||||784
1742901420000|2025-03-25 11:17:00|||||||||6
1742901430000|2025-03-25 11:17:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|34
1742901440000|2025-03-25 11:17:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1742901470000|2025-03-25 11:17:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|77
1742901480000|2025-03-25 11:18:00|||||||||7
1742901490000|2025-03-25 11:18:10|||||||||27
1742901570000|2025-03-25 11:19:30|||||||||399
1742901590000|2025-03-25 11:19:50|||||||||47
1742901600000|2025-03-25 11:20:00|||||||||2
1742901620000|2025-03-25 11:20:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|180
1742901670000|2025-03-25 11:21:10|||||||||47
1742901690000|2025-03-25 11:21:30|||||||||39
1742901710000|2025-03-25 11:21:50|||||||||1
1742901720000|2025-03-25 11:22:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|309
1742901750000|2025-03-25 11:22:30|||||||||47
1742901780000|2025-03-25 11:23:00|||||||||22
1742901800000|2025-03-25 11:23:20|||||||||2
1742901820000|2025-03-25 11:23:40|||||||||2
1742901840000|2025-03-25 11:24:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|131
1742901850000|2025-03-25 11:24:10|||||||||1
1742901860000|2025-03-25 11:24:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|53
1742901870000|2025-03-25 11:24:30|||||||||14
1742901880000|2025-03-25 11:24:40|||||||||57
1742901890000|2025-03-25 11:24:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|114
1742901900000|2025-03-25 11:25:00|||||||||51
1742901910000|2025-03-25 11:25:10|||||||||91
1742901920000|2025-03-25 11:25:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|94
1742901930000|2025-03-25 11:25:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1742901940000|2025-03-25 11:25:40|||||||||199
1742901980000|2025-03-25 11:26:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|128
1742901990000|2025-03-25 11:26:30|||||||||47
1742902000000|2025-03-25 11:26:40|||||||||11
1742902020000|2025-03-25 11:27:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|100
1742902030000|2025-03-25 11:27:10|||||||||1
1742902060000|2025-03-25 11:27:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|276
1742902070000|2025-03-25 11:27:50|||||||||25
1742902110000|2025-03-25 11:28:30|||||||||122
1742902130000|2025-03-25 11:28:50|||||||||7
1742902150000|2025-03-25 11:29:10|||||||||43
1742902160000|2025-03-25 11:29:20|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|467
1742902170000|2025-03-25 11:29:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|12
1742902180000|2025-03-25 11:29:40|||||||||13
1742902190000|2025-03-25 11:29:50|||||||||48
1742902200000|2025-03-25 11:30:00|||||||||88
1742902220000|2025-03-25 11:30:20|||||||||48
1742902240000|2025-03-25 11:30:40|||||||||1
1742902250000|2025-03-25 11:30:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|252
1742902260000|2025-03-25 11:31:00|||||||||36
1742902270000|2025-03-25 11:31:10|||||||||179
1742902300000|2025-03-25 11:31:40|||||||||50
1742902310000|2025-03-25 11:31:50|||||||||85
1742902320000|2025-03-25 11:32:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|177
1742902340000|2025-03-25 11:32:20|||||||||79
1742902360000|2025-03-25 11:32:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|177
1742902380000|2025-03-25 11:33:00|||||||||2
1742902410000|2025-03-25 11:33:30|||||||||291
1742902440000|2025-03-25 11:34:00|||||||||18
1742902450000|2025-03-25 11:34:10|||||||||26
1742902460000|2025-03-25 11:34:20|||||||||14
1742902470000|2025-03-25 11:34:30|||||||||21
1742902480000|2025-03-25 11:34:40|10337.1|10335.1|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|210
1742902490000|2025-03-25 11:34:50|||||||||238
1742902500000|2025-03-25 11:35:00|||||||||125
1742902510000|2025-03-25 11:35:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|141
1742902520000|2025-03-25 11:35:20|||||||||1
1742902530000|2025-03-25 11:35:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|62
1742902540000|2025-03-25 11:35:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1742902550000|2025-03-25 11:35:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|271
1742902560000|2025-03-25 11:36:00|||||||||9
1742902570000|2025-03-25 11:36:10|||||||||7
1742902580000|2025-03-25 11:36:20|||||||||9
1742902590000|2025-03-25 11:36:30|||||||||2
1742902600000|2025-03-25 11:36:40|||||||||1
1742902610000|2025-03-25 11:36:50|||||||||19
1742902620000|2025-03-25 11:37:00|||||||||208
1742902630000|2025-03-25 11:37:10|||||||||29
1742902680000|2025-03-25 11:38:00|||||||||422
1742902690000|2025-03-25 11:38:10|||||||||114
1742902700000|2025-03-25 11:38:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|29
1742902710000|2025-03-25 11:38:30|||||||||101
1742902720000|2025-03-25 11:38:40|||||||||68
1742902730000|2025-03-25 11:38:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|824
1742902740000|2025-03-25 11:39:00|||||||||90
1742902750000|2025-03-25 11:39:10|||||||||20
1742902760000|2025-03-25 11:39:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|146
1742902770000|2025-03-25 11:39:30|||||||||35
1742902780000|2025-03-25 11:39:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|333
1742902790000|2025-03-25 11:39:50|||||||||23
1742902800000|2025-03-25 11:40:00|||||||||30
1742902810000|2025-03-25 11:40:10|||||||||4
1742902820000|2025-03-25 11:40:20|||||||||5
1742902830000|2025-03-25 11:40:30|||||||||85
1742902840000|2025-03-25 11:40:40|||||||||201
1742902850000|2025-03-25 11:40:50|||||||||59
1742902880000|2025-03-25 11:41:20|||||||||227
1742902910000|2025-03-25 11:41:50|||||||||1
1742902930000|2025-03-25 11:42:10|||||||||227
1742902980000|2025-03-25 11:43:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|59
1742902990000|2025-03-25 11:43:10|||||||||12
1742903000000|2025-03-25 11:43:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|137
1742903010000|2025-03-25 11:43:30|||||||||3
1742903020000|2025-03-25 11:43:40|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|18
1742903030000|2025-03-25 11:43:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|14
1742903040000|2025-03-25 11:44:00|||||||||1
1742903050000|2025-03-25 11:44:10|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|33
1742903090000|2025-03-25 11:44:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|33
1742903100000|2025-03-25 11:45:00|||||||||1
1742903130000|2025-03-25 11:45:30|||||||||42
1742903150000|2025-03-25 11:45:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|112
1742903180000|2025-03-25 11:46:20|||||||||25
1742903220000|2025-03-25 11:47:00|||||||||21
1742903240000|2025-03-25 11:47:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|127
1742903250000|2025-03-25 11:47:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1742903260000|2025-03-25 11:47:40|||||||||68
1742903290000|2025-03-25 11:48:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1742903300000|2025-03-25 11:48:20|||||||||1
1742903330000|2025-03-25 11:48:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|55
1742903340000|2025-03-25 11:49:00|||||||||6
1742903350000|2025-03-25 11:49:10|||||||||10
1742903380000|2025-03-25 11:49:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|197
1742903440000|2025-03-25 11:50:40|||||||||2
1742903450000|2025-03-25 11:50:50|||||||||56
1742903460000|2025-03-25 11:51:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|23
1742903470000|2025-03-25 11:51:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|191
1742903480000|2025-03-25 11:51:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1742903500000|2025-03-25 11:51:40|||||||||1
1742903520000|2025-03-25 11:52:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|121
1742903530000|2025-03-25 11:52:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|7
1742903540000|2025-03-25 11:52:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1742903550000|2025-03-25 11:52:30|||||||||1
1742903560000|2025-03-25 11:52:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|57
1742903580000|2025-03-25 11:53:00|||||||||31
1742903590000|2025-03-25 11:53:10|||||||||1
1742903610000|2025-03-25 11:53:30|||||||||51
1742903690000|2025-03-25 11:54:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|226
1742903730000|2025-03-25 11:55:30|10336|10334|10336|10334|10336|10334|10336|10334|23
1742903750000|2025-03-25 11:55:50|||||||||3
1742903780000|2025-03-25 11:56:20|||||||||75
1742903800000|2025-03-25 11:56:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|444
1742903820000|2025-03-25 11:57:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|53
1742903830000|2025-03-25 11:57:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1742903840000|2025-03-25 11:57:20|||||||||30
1742903860000|2025-03-25 11:57:40|||||||||205
1742903870000|2025-03-25 11:57:50|||||||||260
1742903910000|2025-03-25 11:58:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1742903920000|2025-03-25 11:58:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|45
1742903960000|2025-03-25 11:59:20|||||||||24
1742903970000|2025-03-25 11:59:30|||||||||10
1742903980000|2025-03-25 11:59:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|106
1742904020000|2025-03-25 12:00:20|||||||||17
1742904040000|2025-03-25 12:00:40|||||||||19
1742904050000|2025-03-25 12:00:50|||||||||57
1742904060000|2025-03-25 12:01:00|||||||||2
1742904180000|2025-03-25 12:03:00|||||||||1
1742904230000|2025-03-25 12:03:50|||||||||101
1742904260000|2025-03-25 12:04:20|||||||||67
1742904280000|2025-03-25 12:04:40|||||||||4
1742904290000|2025-03-25 12:04:50|||||||||31
1742904330000|2025-03-25 12:05:30|||||||||49
1742904420000|2025-03-25 12:07:00|||||||||40
1742904430000|2025-03-25 12:07:10|||||||||7
1742904450000|2025-03-25 12:07:30|||||||||1
1742904470000|2025-03-25 12:07:50|||||||||63
1742904490000|2025-03-25 12:08:10|||||||||30
1742904500000|2025-03-25 12:08:20|||||||||2
1742904520000|2025-03-25 12:08:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|342
1742904530000|2025-03-25 12:08:50|||||||||6
1742904540000|2025-03-25 12:09:00|||||||||1
1742904560000|2025-03-25 12:09:20|||||||||1
1742904570000|2025-03-25 12:09:30|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|228
1742904580000|2025-03-25 12:09:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1742904590000|2025-03-25 12:09:50|10336|10334|10336|10334|10336|10334|10336|10334|19
1742904620000|2025-03-25 12:10:20|||||||||300
1742904630000|2025-03-25 12:10:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|80
1742904650000|2025-03-25 12:10:50|||||||||5
1742904660000|2025-03-25 12:11:00|||||||||22
1742904670000|2025-03-25 12:11:10|||||||||2
1742904680000|2025-03-25 12:11:20|||||||||18
1742904690000|2025-03-25 12:11:30|||||||||1
1742904700000|2025-03-25 12:11:40|||||||||6
1742904710000|2025-03-25 12:11:50|||||||||7
1742904730000|2025-03-25 12:12:10|||||||||46
1742904760000|2025-03-25 12:12:40|||||||||19
1742904770000|2025-03-25 12:12:50|||||||||77
1742904800000|2025-03-25 12:13:20|||||||||1
1742904830000|2025-03-25 12:13:50|||||||||2
1742904850000|2025-03-25 12:14:10|10336|10334|10336|10334|10336|10334|10336|10334|34
1742904860000|2025-03-25 12:14:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|316
1742904870000|2025-03-25 12:14:30|||||||||24
1742904890000|2025-03-25 12:14:50|10336|10334|10336|10334|10336|10334|10336|10334|57
1742904900000|2025-03-25 12:15:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|168
1742904910000|2025-03-25 12:15:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|78
1742904920000|2025-03-25 12:15:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|80
1742904930000|2025-03-25 12:15:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|52
1742904940000|2025-03-25 12:15:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1742904950000|2025-03-25 12:15:50|||||||||3
1742904960000|2025-03-25 12:16:00|||||||||1
1742904970000|2025-03-25 12:16:10|||||||||1
1742904980000|2025-03-25 12:16:20|||||||||3
1742904990000|2025-03-25 12:16:30|||||||||1
1742905020000|2025-03-25 12:17:00|||||||||2
1742905030000|2025-03-25 12:17:10|||||||||85
1742905050000|2025-03-25 12:17:30|||||||||34
1742905060000|2025-03-25 12:17:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|27
1742905100000|2025-03-25 12:18:20|||||||||8
1742905110000|2025-03-25 12:18:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|92
1742905120000|2025-03-25 12:18:40|||||||||40
1742905130000|2025-03-25 12:18:50|||||||||18
1742905140000|2025-03-25 12:19:00|||||||||100
1742905160000|2025-03-25 12:19:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|139
1742905200000|2025-03-25 12:20:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|236
1742905210000|2025-03-25 12:20:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|146
1742905240000|2025-03-25 12:20:40|||||||||1
1742905250000|2025-03-25 12:20:50|||||||||5
1742905260000|2025-03-25 12:21:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|42
1742905270000|2025-03-25 12:21:10|||||||||6
1742905280000|2025-03-25 12:21:20|||||||||12
1742905290000|2025-03-25 12:21:30|||||||||1
1742905310000|2025-03-25 12:21:50|||||||||53
1742905320000|2025-03-25 12:22:00|||||||||3
1742905330000|2025-03-25 12:22:10|||||||||30
1742905340000|2025-03-25 12:22:20|||||||||21
1742905350000|2025-03-25 12:22:30|||||||||5
1742905360000|2025-03-25 12:22:40|||||||||10
1742905370000|2025-03-25 12:22:50|||||||||10
1742905380000|2025-03-25 12:23:00|||||||||11
1742905390000|2025-03-25 12:23:10|||||||||11
1742905400000|2025-03-25 12:23:20|||||||||4
1742905410000|2025-03-25 12:23:30|||||||||3
1742905420000|2025-03-25 12:23:40|||||||||71
1742905430000|2025-03-25 12:23:50|10336|10334|10336|10334|10336|10334|10336|10334|765
1742905440000|2025-03-25 12:24:00|||||||||40
1742905450000|2025-03-25 12:24:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|189
1742905460000|2025-03-25 12:24:20|||||||||1
1742905470000|2025-03-25 12:24:30|||||||||3
1742905480000|2025-03-25 12:24:40|||||||||3
1742905490000|2025-03-25 12:24:50|||||||||4
1742905500000|2025-03-25 12:25:00|||||||||45
1742905510000|2025-03-25 12:25:10|||||||||36
1742905520000|2025-03-25 12:25:20|||||||||1
1742905530000|2025-03-25 12:25:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|681
1742905540000|2025-03-25 12:25:40|||||||||48
1742905550000|2025-03-25 12:25:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|122
1742905570000|2025-03-25 12:26:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|228
1742905580000|2025-03-25 12:26:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|19
1742905590000|2025-03-25 12:26:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|42
1742905620000|2025-03-25 12:27:00|10336|10334|10336|10334|10336|10334|10336|10334|38
1742905630000|2025-03-25 12:27:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1742905640000|2025-03-25 12:27:20|10336|10334|10336|10334|10336|10334|10336|10334|100
1742905650000|2025-03-25 12:27:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|45
1742905670000|2025-03-25 12:27:50|10336|10334|10336|10334|10336.4|10334.4|10336|10334|60
1742905680000|2025-03-25 12:28:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|20
1742905700000|2025-03-25 12:28:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|64
1742905710000|2025-03-25 12:28:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1742905720000|2025-03-25 12:28:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|100
1742905740000|2025-03-25 12:29:00|||||||||102
1742905750000|2025-03-25 12:29:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10
1742905760000|2025-03-25 12:29:20|||||||||202
1742905780000|2025-03-25 12:29:40|||||||||9
1742905790000|2025-03-25 12:29:50|||||||||2
1742905810000|2025-03-25 12:30:10|||||||||24
1742905820000|2025-03-25 12:30:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|334
1742905830000|2025-03-25 12:30:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|150
1742905840000|2025-03-25 12:30:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|217
1742905850000|2025-03-25 12:30:50|||||||||11
1742905860000|2025-03-25 12:31:00|||||||||10
1742905870000|2025-03-25 12:31:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|176
1742905880000|2025-03-25 12:31:20|||||||||20
1742905890000|2025-03-25 12:31:30|||||||||60
1742905900000|2025-03-25 12:31:40|||||||||2
1742905910000|2025-03-25 12:31:50|||||||||13
1742905920000|2025-03-25 12:32:00|||||||||1
1742905930000|2025-03-25 12:32:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|258
1742905940000|2025-03-25 12:32:20|||||||||3
1742905950000|2025-03-25 12:32:30|||||||||68
1742905960000|2025-03-25 12:32:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|221
1742905970000|2025-03-25 12:32:50|||||||||60
1742905980000|2025-03-25 12:33:00|||||||||15
1742906010000|2025-03-25 12:33:30|||||||||1
1742906020000|2025-03-25 12:33:40|||||||||20
1742906030000|2025-03-25 12:33:50|||||||||1
1742906040000|2025-03-25 12:34:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|110
1742906050000|2025-03-25 12:34:10|||||||||60
1742906060000|2025-03-25 12:34:20|||||||||2
1742906090000|2025-03-25 12:34:50|||||||||13
1742906100000|2025-03-25 12:35:00|||||||||10
1742906110000|2025-03-25 12:35:10|||||||||625
1742906120000|2025-03-25 12:35:20|||||||||14
1742906130000|2025-03-25 12:35:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|342
1742906140000|2025-03-25 12:35:40|||||||||3
1742906150000|2025-03-25 12:35:50|||||||||4
1742906160000|2025-03-25 12:36:00|||||||||28
1742906170000|2025-03-25 12:36:10|||||||||13
1742906180000|2025-03-25 12:36:20|||||||||4
1742906190000|2025-03-25 12:36:30|||||||||10
1742906200000|2025-03-25 12:36:40|||||||||21
1742906210000|2025-03-25 12:36:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|21
1742906220000|2025-03-25 12:37:00|||||||||2
1742906230000|2025-03-25 12:37:10|||||||||2
1742906240000|2025-03-25 12:37:20|||||||||9
1742906250000|2025-03-25 12:37:30|||||||||1
1742906260000|2025-03-25 12:37:40|||||||||2
1742906270000|2025-03-25 12:37:50|||||||||121
1742906280000|2025-03-25 12:38:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|273
1742906290000|2025-03-25 12:38:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|28
1742906300000|2025-03-25 12:38:20|||||||||6
1742906320000|2025-03-25 12:38:40|||||||||35
1742906340000|2025-03-25 12:39:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|221
1742906360000|2025-03-25 12:39:20|||||||||1
1742906370000|2025-03-25 12:39:30|||||||||5
1742906380000|2025-03-25 12:39:40|||||||||7
1742906390000|2025-03-25 12:39:50|||||||||5
1742906400000|2025-03-25 12:40:00|||||||||3
1742906410000|2025-03-25 12:40:10|||||||||3
1742906420000|2025-03-25 12:40:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|103
1742906430000|2025-03-25 12:40:30|||||||||4
1742906440000|2025-03-25 12:40:40|||||||||3
1742906450000|2025-03-25 12:40:50|||||||||64
1742906460000|2025-03-25 12:41:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|60
1742906510000|2025-03-25 12:41:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|188
1742906520000|2025-03-25 12:42:00|||||||||43
1742906530000|2025-03-25 12:42:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1742906540000|2025-03-25 12:42:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|20
1742906550000|2025-03-25 12:42:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|33
1742906560000|2025-03-25 12:42:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|54
1742906570000|2025-03-25 12:42:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|64
1742906580000|2025-03-25 12:43:00|||||||||4
1742906600000|2025-03-25 12:43:20|||||||||3
1742906610000|2025-03-25 12:43:30|||||||||11
1742906620000|2025-03-25 12:43:40|||||||||2
1742906630000|2025-03-25 12:43:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|213
1742906640000|2025-03-25 12:44:00|||||||||19
1742906650000|2025-03-25 12:44:10|||||||||40
1742906660000|2025-03-25 12:44:20|||||||||11
1742906670000|2025-03-25 12:44:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|369
1742906680000|2025-03-25 12:44:40|||||||||19
1742906690000|2025-03-25 12:44:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|50
1742906700000|2025-03-25 12:45:00|||||||||5
1742906720000|2025-03-25 12:45:20|||||||||15
1742906730000|2025-03-25 12:45:30|||||||||4
1742906740000|2025-03-25 12:45:40|||||||||147
1742906760000|2025-03-25 12:46:00|||||||||1
1742906770000|2025-03-25 12:46:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|788
1742906780000|2025-03-25 12:46:20|||||||||183
1742906790000|2025-03-25 12:46:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|444
1742906800000|2025-03-25 12:46:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|144
1742906810000|2025-03-25 12:46:50|||||||||249
1742906820000|2025-03-25 12:47:00|||||||||184
1742906830000|2025-03-25 12:47:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|193
1742906850000|2025-03-25 12:47:30|||||||||143
1742906880000|2025-03-25 12:48:00|||||||||729
1742906910000|2025-03-25 12:48:30|||||||||120
1742906920000|2025-03-25 12:48:40|||||||||150
1742906930000|2025-03-25 12:48:50|||||||||71
1742906940000|2025-03-25 12:49:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|133
1742906950000|2025-03-25 12:49:10|||||||||32
1742906960000|2025-03-25 12:49:20|||||||||67
1742906970000|2025-03-25 12:49:30|||||||||5
1742906980000|2025-03-25 12:49:40|||||||||22
1742906990000|2025-03-25 12:49:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|352
1742907000000|2025-03-25 12:50:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|84
1742907010000|2025-03-25 12:50:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|104
1742907020000|2025-03-25 12:50:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|229
1742907030000|2025-03-25 12:50:30|||||||||10
1742907040000|2025-03-25 12:50:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|227
1742907050000|2025-03-25 12:50:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|259
1742907060000|2025-03-25 12:51:00|||||||||24
1742907070000|2025-03-25 12:51:10|||||||||2
1742907080000|2025-03-25 12:51:20|||||||||708
1742907090000|2025-03-25 12:51:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|197
1742907130000|2025-03-25 12:52:10|||||||||10
1742907140000|2025-03-25 12:52:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|102
1742907150000|2025-03-25 12:52:30|10340.1|10338.1|10340.3|10338.3|10340.6|10338.6|10340.1|10338.1|978
1742907160000|2025-03-25 12:52:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|259
1742907170000|2025-03-25 12:52:50|||||||||6
1742907180000|2025-03-25 12:53:00|||||||||121
1742907190000|2025-03-25 12:53:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|203
1742907200000|2025-03-25 12:53:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|288
1742907210000|2025-03-25 12:53:30|||||||||16
1742907220000|2025-03-25 12:53:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|92
1742907230000|2025-03-25 12:53:50|||||||||13
1742907240000|2025-03-25 12:54:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|87
1742907250000|2025-03-25 12:54:10|10340.1|10338.1|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|180
1742907260000|2025-03-25 12:54:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|270
1742907270000|2025-03-25 12:54:30|||||||||45
1742907290000|2025-03-25 12:54:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|283
1742907300000|2025-03-25 12:55:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|118
1742907310000|2025-03-25 12:55:10|||||||||44
1742907320000|2025-03-25 12:55:20|||||||||104
1742907330000|2025-03-25 12:55:30|||||||||10
1742907340000|2025-03-25 12:55:40|||||||||1
1742907350000|2025-03-25 12:55:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|808
1742907360000|2025-03-25 12:56:00|||||||||2
1742907380000|2025-03-25 12:56:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|76
1742907390000|2025-03-25 12:56:30|||||||||23
1742907400000|2025-03-25 12:56:40|||||||||12
1742907420000|2025-03-25 12:57:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|324
1742907430000|2025-03-25 12:57:10|||||||||10
1742907440000|2025-03-25 12:57:20|||||||||36
1742907460000|2025-03-25 12:57:40|||||||||5
1742907490000|2025-03-25 12:58:10|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|121
1742907500000|2025-03-25 12:58:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|246
1742907510000|2025-03-25 12:58:30|||||||||68
1742907540000|2025-03-25 12:59:00|||||||||4
1742907570000|2025-03-25 12:59:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1199
1742907580000|2025-03-25 12:59:40|||||||||72
1742907590000|2025-03-25 12:59:50|||||||||11
1742907630000|2025-03-25 13:00:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|264
1742907650000|2025-03-25 13:00:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1742907660000|2025-03-25 13:01:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|1001
1742907680000|2025-03-25 13:01:20|||||||||255
1742907690000|2025-03-25 13:01:30|||||||||1
1742907700000|2025-03-25 13:01:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|64
1742907710000|2025-03-25 13:01:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|273
1742907720000|2025-03-25 13:02:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|51
1742907730000|2025-03-25 13:02:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|29
1742907740000|2025-03-25 13:02:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1742907750000|2025-03-25 13:02:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|120
1742907760000|2025-03-25 13:02:40|||||||||1
1742907770000|2025-03-25 13:02:50|||||||||22
1742907780000|2025-03-25 13:03:00|||||||||4
1742907790000|2025-03-25 13:03:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|47
1742907810000|2025-03-25 13:03:30|||||||||24
1742907820000|2025-03-25 13:03:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|65
1742907830000|2025-03-25 13:03:50|||||||||103
1742907840000|2025-03-25 13:04:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1742907870000|2025-03-25 13:04:30|||||||||2
1742907900000|2025-03-25 13:05:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|54
1742907910000|2025-03-25 13:05:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|176
1742907920000|2025-03-25 13:05:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|51
1742907930000|2025-03-25 13:05:30|||||||||20
1742907990000|2025-03-25 13:06:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1742908000000|2025-03-25 13:06:40|||||||||40
1742908010000|2025-03-25 13:06:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|55
1742908020000|2025-03-25 13:07:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|74
1742908030000|2025-03-25 13:07:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|72
1742908040000|2025-03-25 13:07:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|32
1742908060000|2025-03-25 13:07:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|38
1742908090000|2025-03-25 13:08:10|||||||||74
1742908100000|2025-03-25 13:08:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1742908120000|2025-03-25 13:08:40|||||||||1
1742908130000|2025-03-25 13:08:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|75
1742908140000|2025-03-25 13:09:00|||||||||21
1742908150000|2025-03-25 13:09:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|72
1742908190000|2025-03-25 13:09:50|||||||||14
1742908210000|2025-03-25 13:10:10|||||||||123
1742908220000|2025-03-25 13:10:20|||||||||10
1742908230000|2025-03-25 13:10:30|||||||||11
1742908240000|2025-03-25 13:10:40|||||||||2
1742908260000|2025-03-25 13:11:00|||||||||45
1742908270000|2025-03-25 13:11:10|||||||||20
1742908280000|2025-03-25 13:11:20|||||||||54
1742908290000|2025-03-25 13:11:30|||||||||1
1742908300000|2025-03-25 13:11:40|||||||||2
1742908310000|2025-03-25 13:11:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|82
1742908320000|2025-03-25 13:12:00|||||||||11
1742908350000|2025-03-25 13:12:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|39
1742908360000|2025-03-25 13:12:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|8
1742908370000|2025-03-25 13:12:50|||||||||2
1742908380000|2025-03-25 13:13:00|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|136
1742908390000|2025-03-25 13:13:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|5
1742908400000|2025-03-25 13:13:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|176
1742908440000|2025-03-25 13:14:00|||||||||2
1742908460000|2025-03-25 13:14:20|||||||||2
1742908470000|2025-03-25 13:14:30|||||||||1
1742908480000|2025-03-25 13:14:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|49
1742908490000|2025-03-25 13:14:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|58
1742908500000|2025-03-25 13:15:00|||||||||5
1742908510000|2025-03-25 13:15:10|||||||||6
1742908520000|2025-03-25 13:15:20|||||||||25
1742908530000|2025-03-25 13:15:30|||||||||18
1742908540000|2025-03-25 13:15:40|||||||||12
1742908550000|2025-03-25 13:15:50|||||||||47
1742908560000|2025-03-25 13:16:00|||||||||12
1742908580000|2025-03-25 13:16:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|26
1742908590000|2025-03-25 13:16:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|130
1742908600000|2025-03-25 13:16:40|||||||||2
1742908630000|2025-03-25 13:17:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|321
1742908650000|2025-03-25 13:17:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|181
1742908660000|2025-03-25 13:17:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|64
1742908670000|2025-03-25 13:17:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|72
1742908680000|2025-03-25 13:18:00|||||||||8
1742908690000|2025-03-25 13:18:10|||||||||5
1742908700000|2025-03-25 13:18:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1742908730000|2025-03-25 13:18:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|89
1742908750000|2025-03-25 13:19:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|31
1742908780000|2025-03-25 13:19:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|38
1742908790000|2025-03-25 13:19:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|23
1742908800000|2025-03-25 13:20:00|||||||||6
1742908810000|2025-03-25 13:20:10|||||||||22
1742908830000|2025-03-25 13:20:30|||||||||8
1742908840000|2025-03-25 13:20:40|||||||||245
1742908850000|2025-03-25 13:20:50|||||||||16
1742908860000|2025-03-25 13:21:00|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|107
1742908880000|2025-03-25 13:21:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|42
1742908890000|2025-03-25 13:21:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|29
1742908920000|2025-03-25 13:22:00|||||||||234
1742908930000|2025-03-25 13:22:10|||||||||3
1742908940000|2025-03-25 13:22:20|||||||||4
1742908950000|2025-03-25 13:22:30|||||||||2
1742909040000|2025-03-25 13:24:00|||||||||62
1742909060000|2025-03-25 13:24:20|||||||||15
1742909070000|2025-03-25 13:24:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|317
1742909080000|2025-03-25 13:24:40|||||||||2
1742909090000|2025-03-25 13:24:50|||||||||6
1742909100000|2025-03-25 13:25:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|27
1742909110000|2025-03-25 13:25:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|15
1742909120000|2025-03-25 13:25:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|211
1742909140000|2025-03-25 13:25:40|||||||||1
1742909170000|2025-03-25 13:26:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|424
1742909180000|2025-03-25 13:26:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|50
1742909210000|2025-03-25 13:26:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|119
1742909240000|2025-03-25 13:27:20|||||||||33
1742909250000|2025-03-25 13:27:30|||||||||95
1742909260000|2025-03-25 13:27:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|282
1742909270000|2025-03-25 13:27:50|||||||||50
1742909280000|2025-03-25 13:28:00|||||||||7
1742909290000|2025-03-25 13:28:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|124
1742909300000|2025-03-25 13:28:20|||||||||42
1742909310000|2025-03-25 13:28:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|71
1742909320000|2025-03-25 13:28:40|||||||||226
1742909330000|2025-03-25 13:28:50|||||||||3
1742909340000|2025-03-25 13:29:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|175
1742909350000|2025-03-25 13:29:10|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|70
1742909360000|2025-03-25 13:29:20|||||||||7
1742909380000|2025-03-25 13:29:40|||||||||144
1742909390000|2025-03-25 13:29:50|||||||||1
1742909400000|2025-03-25 13:30:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|270
1742909410000|2025-03-25 13:30:10|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|423
1742909420000|2025-03-25 13:30:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1742909430000|2025-03-25 13:30:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|147
1742909440000|2025-03-25 13:30:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1742909450000|2025-03-25 13:30:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|34
1742909460000|2025-03-25 13:31:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|130
1742909470000|2025-03-25 13:31:10|||||||||115
1742909490000|2025-03-25 13:31:30|||||||||66
1742909500000|2025-03-25 13:31:40|||||||||35
1742909510000|2025-03-25 13:31:50|||||||||16
1742909520000|2025-03-25 13:32:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|341
1742909530000|2025-03-25 13:32:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|366
1742909540000|2025-03-25 13:32:20|||||||||2
1742909550000|2025-03-25 13:32:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|65
1742909560000|2025-03-25 13:32:40|||||||||6
1742909570000|2025-03-25 13:32:50|||||||||40
1742909580000|2025-03-25 13:33:00|||||||||409
1742909590000|2025-03-25 13:33:10|||||||||187
1742909600000|2025-03-25 13:33:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|36
1742909610000|2025-03-25 13:33:30|||||||||59
1742909620000|2025-03-25 13:33:40|||||||||102
1742909630000|2025-03-25 13:33:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|201
1742909670000|2025-03-25 13:34:30|||||||||137
1742909690000|2025-03-25 13:34:50|||||||||26
1742909700000|2025-03-25 13:35:00|||||||||2
1742909710000|2025-03-25 13:35:10|||||||||271
1742909720000|2025-03-25 13:35:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1742909730000|2025-03-25 13:35:30|||||||||6
1742909740000|2025-03-25 13:35:40|||||||||4
1742909750000|2025-03-25 13:35:50|||||||||2
1742909760000|2025-03-25 13:36:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|271
1742909770000|2025-03-25 13:36:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1742909780000|2025-03-25 13:36:20|||||||||7
1742909790000|2025-03-25 13:36:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|279
1742909800000|2025-03-25 13:36:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|79
1742909810000|2025-03-25 13:36:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|158
1742909820000|2025-03-25 13:37:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|69
1742909830000|2025-03-25 13:37:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|92
1742909850000|2025-03-25 13:37:30|||||||||45
1742909860000|2025-03-25 13:37:40|10341|10339|10341|10339|10341|10339|10341|10339|748
1742909870000|2025-03-25 13:37:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|76
1742909880000|2025-03-25 13:38:00|||||||||18
1742909890000|2025-03-25 13:38:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1742909920000|2025-03-25 13:38:40|||||||||90
1742909930000|2025-03-25 13:38:50|||||||||21
1742909940000|2025-03-25 13:39:00|||||||||27
1742909950000|2025-03-25 13:39:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|125
1742909970000|2025-03-25 13:39:30|||||||||4
1742909980000|2025-03-25 13:39:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|98
1742909990000|2025-03-25 13:39:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|52
1742910000000|2025-03-25 13:40:00|||||||||72
1742910010000|2025-03-25 13:40:10|||||||||40
1742910020000|2025-03-25 13:40:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|61
1742910030000|2025-03-25 13:40:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|165
1742910040000|2025-03-25 13:40:40|||||||||195
1742910050000|2025-03-25 13:40:50|||||||||81
1742910060000|2025-03-25 13:41:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|720
1742910070000|2025-03-25 13:41:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|107
1742910080000|2025-03-25 13:41:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|139
1742910090000|2025-03-25 13:41:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1742910100000|2025-03-25 13:41:40|||||||||49
1742910120000|2025-03-25 13:42:00|||||||||1
1742910150000|2025-03-25 13:42:30|||||||||68
1742910160000|2025-03-25 13:42:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|288
1742910170000|2025-03-25 13:42:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|84
1742910180000|2025-03-25 13:43:00|||||||||14
1742910200000|2025-03-25 13:43:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|373
1742910210000|2025-03-25 13:43:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|97
1742910220000|2025-03-25 13:43:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|801
1742910230000|2025-03-25 13:43:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|228
1742910240000|2025-03-25 13:44:00|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|207
1742910250000|2025-03-25 13:44:10|10341|10339|10341|10339|10341|10339|10341|10339|73
1742910260000|2025-03-25 13:44:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|164
1742910270000|2025-03-25 13:44:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|138
1742910280000|2025-03-25 13:44:40|||||||||88
1742910290000|2025-03-25 13:44:50|||||||||27
1742910300000|2025-03-25 13:45:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|84
1742910320000|2025-03-25 13:45:20|||||||||29
1742910370000|2025-03-25 13:46:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|90
1742910380000|2025-03-25 13:46:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|323
1742910390000|2025-03-25 13:46:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1742910400000|2025-03-25 13:46:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|179
1742910410000|2025-03-25 13:46:50|||||||||13
1742910420000|2025-03-25 13:47:00|||||||||14
1742910430000|2025-03-25 13:47:10|||||||||27
1742910440000|2025-03-25 13:47:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|68
1742910450000|2025-03-25 13:47:30|||||||||276
1742910460000|2025-03-25 13:47:40|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|138
1742910470000|2025-03-25 13:47:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|9
1742910480000|2025-03-25 13:48:00|||||||||18
1742910490000|2025-03-25 13:48:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|131
1742910510000|2025-03-25 13:48:30|10341|10339|10341|10339|10341|10339|10341|10339|90
1742910550000|2025-03-25 13:49:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|62
1742910560000|2025-03-25 13:49:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|32
1742910570000|2025-03-25 13:49:30|||||||||22
1742910580000|2025-03-25 13:49:40|10341|10339|10341|10339|10341|10339|10341|10339|3
1742910590000|2025-03-25 13:49:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|56
1742910600000|2025-03-25 13:50:00|10341|10339|10341|10339|10341|10339|10341|10339|358
1742910620000|2025-03-25 13:50:20|||||||||2
1742910630000|2025-03-25 13:50:30|||||||||7
1742910650000|2025-03-25 13:50:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|212
1742910660000|2025-03-25 13:51:00|10341|10339|10341|10339|10341|10339|10341|10339|100
1742910670000|2025-03-25 13:51:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|13
1742910680000|2025-03-25 13:51:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|129
1742910700000|2025-03-25 13:51:40|10341|10339|10341|10339|10341|10339|10340.8|10338.8|96
1742910710000|2025-03-25 13:51:50|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|47
1742910720000|2025-03-25 13:52:00|||||||||242
1742910740000|2025-03-25 13:52:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|103
1742910760000|2025-03-25 13:52:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|115
1742910770000|2025-03-25 13:52:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|114
1742910780000|2025-03-25 13:53:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|357
1742910820000|2025-03-25 13:53:40|||||||||69
1742910830000|2025-03-25 13:53:50|||||||||1
1742910850000|2025-03-25 13:54:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|42
1742910860000|2025-03-25 13:54:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|91
1742910870000|2025-03-25 13:54:30|||||||||5
1742910890000|2025-03-25 13:54:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|72
1742910900000|2025-03-25 13:55:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1742910910000|2025-03-25 13:55:10|||||||||5
1742910920000|2025-03-25 13:55:20|||||||||194
1742910930000|2025-03-25 13:55:30|||||||||17
1742910940000|2025-03-25 13:55:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|151
1742910950000|2025-03-25 13:55:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|27
1742910960000|2025-03-25 13:56:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|16
1742910970000|2025-03-25 13:56:10|||||||||7
1742910980000|2025-03-25 13:56:20|||||||||100
1742910990000|2025-03-25 13:56:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|139
1742911010000|2025-03-25 13:56:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|44
1742911030000|2025-03-25 13:57:10|10341|10339|10341|10339|10341|10339|10341|10339|1418
1742911040000|2025-03-25 13:57:20|||||||||29
1742911050000|2025-03-25 13:57:30|||||||||1
1742911060000|2025-03-25 13:57:40|||||||||1
1742911100000|2025-03-25 13:58:20|||||||||1
1742911120000|2025-03-25 13:58:40|||||||||17
1742911130000|2025-03-25 13:58:50|||||||||250
1742911140000|2025-03-25 13:59:00|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|315
1742911150000|2025-03-25 13:59:10|||||||||151
1742911160000|2025-03-25 13:59:20|||||||||2
1742911170000|2025-03-25 13:59:30|||||||||137
1742911180000|2025-03-25 13:59:40|||||||||129
1742911190000|2025-03-25 13:59:50|||||||||41
1742911200000|2025-03-25 14:00:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|435
1742911210000|2025-03-25 14:00:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|237
1742911220000|2025-03-25 14:00:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.6|10339.6|384
1742911230000|2025-03-25 14:00:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|738
1742911240000|2025-03-25 14:00:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|337
1742911250000|2025-03-25 14:00:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|165
1742911260000|2025-03-25 14:01:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|244
1742911270000|2025-03-25 14:01:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|344
1742911280000|2025-03-25 14:01:20|||||||||14
1742911290000|2025-03-25 14:01:30|||||||||2
1742911300000|2025-03-25 14:01:40|10342.2|10340.2|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|437
1742911310000|2025-03-25 14:01:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|175
1742911320000|2025-03-25 14:02:00|10341.8|10339.8|10342.4|10340.4|10342.6|10340.6|10341.8|10339.8|332
1742911330000|2025-03-25 14:02:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1742911340000|2025-03-25 14:02:20|10343|10341|10343|10341|10343|10341|10342.6|10340.6|192
1742911350000|2025-03-25 14:02:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1742911360000|2025-03-25 14:02:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1742911370000|2025-03-25 14:02:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|500
1742911380000|2025-03-25 14:03:00|||||||||93
1742911390000|2025-03-25 14:03:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|333
1742911400000|2025-03-25 14:03:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|72
1742911410000|2025-03-25 14:03:30|10343|10341|10343|10341|10343|10341|10343|10341|651
1742911420000|2025-03-25 14:03:40|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|182
1742911430000|2025-03-25 14:03:50|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|321
1742911440000|2025-03-25 14:04:00|||||||||19
1742911450000|2025-03-25 14:04:10|||||||||2
1742911460000|2025-03-25 14:04:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|97
1742911470000|2025-03-25 14:04:30|||||||||1301
1742911490000|2025-03-25 14:04:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|214
1742911500000|2025-03-25 14:05:00|||||||||27
1742911510000|2025-03-25 14:05:10|||||||||1298
1742911520000|2025-03-25 14:05:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|517
1742911530000|2025-03-25 14:05:30|||||||||3
1742911540000|2025-03-25 14:05:40|||||||||138
1742911550000|2025-03-25 14:05:50|||||||||79
1742911560000|2025-03-25 14:06:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|62
1742911580000|2025-03-25 14:06:20|||||||||45
1742911590000|2025-03-25 14:06:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|39
1742911600000|2025-03-25 14:06:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|156
1742911610000|2025-03-25 14:06:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|17
1742911620000|2025-03-25 14:07:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|221
1742911640000|2025-03-25 14:07:20|||||||||5
1742911650000|2025-03-25 14:07:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|151
1742911660000|2025-03-25 14:07:40|||||||||10
1742911670000|2025-03-25 14:07:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|26
1742911680000|2025-03-25 14:08:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|86
1742911690000|2025-03-25 14:08:10|||||||||215
1742911700000|2025-03-25 14:08:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|106
1742911710000|2025-03-25 14:08:30|||||||||35
1742911730000|2025-03-25 14:08:50|||||||||1
1742911740000|2025-03-25 14:09:00|||||||||402
1742911760000|2025-03-25 14:09:20|||||||||1
1742911770000|2025-03-25 14:09:30|||||||||18
1742911780000|2025-03-25 14:09:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|32
1742911790000|2025-03-25 14:09:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|183
1742911800000|2025-03-25 14:10:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|210
1742911810000|2025-03-25 14:10:10|||||||||20
1742911830000|2025-03-25 14:10:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|46
1742911840000|2025-03-25 14:10:40|||||||||13
1742911850000|2025-03-25 14:10:50|||||||||43
1742911860000|2025-03-25 14:11:00|||||||||26
1742911870000|2025-03-25 14:11:10|||||||||177
1742911880000|2025-03-25 14:11:20|||||||||31
1742911890000|2025-03-25 14:11:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|847
1742911910000|2025-03-25 14:11:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|69
1742911920000|2025-03-25 14:12:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|82
1742911930000|2025-03-25 14:12:10|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|97
1742911960000|2025-03-25 14:12:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|182
1742911970000|2025-03-25 14:12:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|157
1742911980000|2025-03-25 14:13:00|10341|10339|10341|10339|10341|10339|10341|10339|3055
1742911990000|2025-03-25 14:13:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|421
1742912010000|2025-03-25 14:13:30|||||||||62
1742912030000|2025-03-25 14:13:50|||||||||43
1742912040000|2025-03-25 14:14:00|||||||||16
1742912050000|2025-03-25 14:14:10|10341|10339|10341|10339|10341|10339|10341|10339|449
1742912060000|2025-03-25 14:14:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|24
1742912070000|2025-03-25 14:14:30|||||||||1
1742912080000|2025-03-25 14:14:40|||||||||1
1742912100000|2025-03-25 14:15:00|||||||||218
1742912110000|2025-03-25 14:15:10|10341|10339|10341|10339|10341|10339|10341|10339|54
1742912130000|2025-03-25 14:15:30|||||||||4
1742912140000|2025-03-25 14:15:40|||||||||50
1742912150000|2025-03-25 14:15:50|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|59
1742912160000|2025-03-25 14:16:00|||||||||17
1742912170000|2025-03-25 14:16:10|||||||||11
1742912180000|2025-03-25 14:16:20|||||||||5
1742912190000|2025-03-25 14:16:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1742912200000|2025-03-25 14:16:40|||||||||8
1742912210000|2025-03-25 14:16:50|10341|10339|10341|10339|10341|10339|10341|10339|50
1742912240000|2025-03-25 14:17:20|||||||||16
1742912250000|2025-03-25 14:17:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|237
1742912260000|2025-03-25 14:17:40|10341|10339|10341|10339|10341|10339|10341|10339|66
1742912270000|2025-03-25 14:17:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|30
1742912280000|2025-03-25 14:18:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|494
1742912300000|2025-03-25 14:18:20|||||||||2
1742912310000|2025-03-25 14:18:30|||||||||6
1742912320000|2025-03-25 14:18:40|||||||||3
1742912330000|2025-03-25 14:18:50|||||||||9
1742912340000|2025-03-25 14:19:00|||||||||91
1742912350000|2025-03-25 14:19:10|||||||||1
1742912360000|2025-03-25 14:19:20|||||||||40
1742912370000|2025-03-25 14:19:30|10341|10339|10341|10339|10341|10339|10341|10339|20
1742912380000|2025-03-25 14:19:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|1171
1742912390000|2025-03-25 14:19:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2049
1742912400000|2025-03-25 14:20:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|116
1742912410000|2025-03-25 14:20:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|323
1742912420000|2025-03-25 14:20:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|64
1742912430000|2025-03-25 14:20:30|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|117
1742912440000|2025-03-25 14:20:40|||||||||51
1742912450000|2025-03-25 14:20:50|||||||||6
1742912460000|2025-03-25 14:21:00|||||||||1
1742912470000|2025-03-25 14:21:10|||||||||30
1742912490000|2025-03-25 14:21:30|||||||||150
1742912500000|2025-03-25 14:21:40|||||||||54
1742912510000|2025-03-25 14:21:50|||||||||12
1742912520000|2025-03-25 14:22:00|||||||||2
1742912530000|2025-03-25 14:22:10|||||||||62
1742912540000|2025-03-25 14:22:20|||||||||80
1742912570000|2025-03-25 14:22:50|||||||||30
1742912580000|2025-03-25 14:23:00|||||||||6
1742912610000|2025-03-25 14:23:30|||||||||17
1742912620000|2025-03-25 14:23:40|||||||||9
1742912630000|2025-03-25 14:23:50|||||||||880
1742912640000|2025-03-25 14:24:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1742912660000|2025-03-25 14:24:20|||||||||121
1742912670000|2025-03-25 14:24:30|||||||||5
1742912690000|2025-03-25 14:24:50|||||||||229
1742912700000|2025-03-25 14:25:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|133
1742912720000|2025-03-25 14:25:20|||||||||10
1742912730000|2025-03-25 14:25:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|162
1742912740000|2025-03-25 14:25:40|||||||||60
1742912760000|2025-03-25 14:26:00|||||||||53
1742912770000|2025-03-25 14:26:10|||||||||2412
1742912780000|2025-03-25 14:26:20|||||||||11
1742912790000|2025-03-25 14:26:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|175
1742912800000|2025-03-25 14:26:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|386
1742912810000|2025-03-25 14:26:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|342
1742912820000|2025-03-25 14:27:00|||||||||58
1742912830000|2025-03-25 14:27:10|||||||||37
1742912840000|2025-03-25 14:27:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1742912850000|2025-03-25 14:27:30|||||||||76
1742912870000|2025-03-25 14:27:50|||||||||10
1742912880000|2025-03-25 14:28:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|282
1742912890000|2025-03-25 14:28:10|||||||||11
1742912910000|2025-03-25 14:28:30|||||||||3
1742912920000|2025-03-25 14:28:40|||||||||1
1742912940000|2025-03-25 14:29:00|||||||||8
1742912950000|2025-03-25 14:29:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1742912970000|2025-03-25 14:29:30|||||||||2
1742912980000|2025-03-25 14:29:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1742913010000|2025-03-25 14:30:10|||||||||1
1742913020000|2025-03-25 14:30:20|||||||||198
1742913030000|2025-03-25 14:30:30|||||||||145
1742913040000|2025-03-25 14:30:40|||||||||28
1742913050000|2025-03-25 14:30:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|91
1742913060000|2025-03-25 14:31:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|188
1742913070000|2025-03-25 14:31:10|||||||||2
1742913090000|2025-03-25 14:31:30|||||||||109
1742913110000|2025-03-25 14:31:50|||||||||12
1742913120000|2025-03-25 14:32:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|139
1742913130000|2025-03-25 14:32:10|||||||||12
1742913140000|2025-03-25 14:32:20|||||||||17
1742913150000|2025-03-25 14:32:30|||||||||16
1742913160000|2025-03-25 14:32:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|73
1742913170000|2025-03-25 14:32:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|43
1742913180000|2025-03-25 14:33:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1742913190000|2025-03-25 14:33:10|||||||||156
1742913200000|2025-03-25 14:33:20|||||||||11
1742913220000|2025-03-25 14:33:40|||||||||15
1742913230000|2025-03-25 14:33:50|||||||||12
1742913240000|2025-03-25 14:34:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|406
1742913260000|2025-03-25 14:34:20|||||||||205
1742913270000|2025-03-25 14:34:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|273
1742913280000|2025-03-25 14:34:40|||||||||1
1742913290000|2025-03-25 14:34:50|||||||||44
1742913300000|2025-03-25 14:35:00|||||||||14
1742913330000|2025-03-25 14:35:30|||||||||16
1742913340000|2025-03-25 14:35:40|||||||||4
1742913360000|2025-03-25 14:36:00|||||||||10
1742913390000|2025-03-25 14:36:30|||||||||46
1742913400000|2025-03-25 14:36:40|||||||||34
1742913410000|2025-03-25 14:36:50|||||||||22
1742913420000|2025-03-25 14:37:00|||||||||10
1742913430000|2025-03-25 14:37:10|||||||||16
1742913440000|2025-03-25 14:37:20|||||||||39
1742913450000|2025-03-25 14:37:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|259
1742913460000|2025-03-25 14:37:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|188
1742913480000|2025-03-25 14:38:00|||||||||11
1742913510000|2025-03-25 14:38:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|92
1742913520000|2025-03-25 14:38:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|25
1742913530000|2025-03-25 14:38:50|||||||||10
1742913540000|2025-03-25 14:39:00|||||||||29
1742913550000|2025-03-25 14:39:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|579
1742913560000|2025-03-25 14:39:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|299
1742913570000|2025-03-25 14:39:30|||||||||57
1742913580000|2025-03-25 14:39:40|||||||||10
1742913590000|2025-03-25 14:39:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|145
1742913600000|2025-03-25 14:40:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|64
1742913610000|2025-03-25 14:40:10|||||||||50
1742913620000|2025-03-25 14:40:20|||||||||80
1742913630000|2025-03-25 14:40:30|||||||||42
1742913640000|2025-03-25 14:40:40|||||||||4
1742913650000|2025-03-25 14:40:50|||||||||116
1742913670000|2025-03-25 14:41:10|||||||||205
1742913680000|2025-03-25 14:41:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|128
1742913690000|2025-03-25 14:41:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|69
1742913720000|2025-03-25 14:42:00|||||||||13
1742913740000|2025-03-25 14:42:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|175
1742913750000|2025-03-25 14:42:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|226
1742913770000|2025-03-25 14:42:50|||||||||100
1742913780000|2025-03-25 14:43:00|||||||||158
1742913790000|2025-03-25 14:43:10|||||||||31
1742913810000|2025-03-25 14:43:30|||||||||34
1742913820000|2025-03-25 14:43:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|45
1742913830000|2025-03-25 14:43:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1742913840000|2025-03-25 14:44:00|||||||||51
1742913850000|2025-03-25 14:44:10|||||||||10
1742913860000|2025-03-25 14:44:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|455
1742913870000|2025-03-25 14:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|89
1742913880000|2025-03-25 14:44:40|||||||||1
1742913920000|2025-03-25 14:45:20|||||||||459
1742913930000|2025-03-25 14:45:30|||||||||5
1742913940000|2025-03-25 14:45:40|||||||||101
1742913950000|2025-03-25 14:45:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|153
1742913960000|2025-03-25 14:46:00|||||||||207
1742913970000|2025-03-25 14:46:10|||||||||24
1742913980000|2025-03-25 14:46:20|||||||||2
1742913990000|2025-03-25 14:46:30|||||||||121
1742914000000|2025-03-25 14:46:40|||||||||2
1742914010000|2025-03-25 14:46:50|||||||||11
1742914020000|2025-03-25 14:47:00|||||||||2
1742914030000|2025-03-25 14:47:10|||||||||1
1742914040000|2025-03-25 14:47:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1742914050000|2025-03-25 14:47:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|152
1742914060000|2025-03-25 14:47:40|||||||||14
1742914070000|2025-03-25 14:47:50|||||||||46
1742914080000|2025-03-25 14:48:00|||||||||41
1742914090000|2025-03-25 14:48:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|117
1742914100000|2025-03-25 14:48:20|||||||||6
1742914110000|2025-03-25 14:48:30|||||||||4
1742914120000|2025-03-25 14:48:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1742914140000|2025-03-25 14:49:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|189
1742914150000|2025-03-25 14:49:10|||||||||1
1742914170000|2025-03-25 14:49:30|||||||||1
1742914180000|2025-03-25 14:49:40|||||||||5
1742914210000|2025-03-25 14:50:10|||||||||149
1742914220000|2025-03-25 14:50:20|||||||||7
1742914230000|2025-03-25 14:50:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|18
1742914240000|2025-03-25 14:50:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1742914260000|2025-03-25 14:51:00|||||||||7
1742914280000|2025-03-25 14:51:20|||||||||6
1742914310000|2025-03-25 14:51:50|||||||||10
1742914330000|2025-03-25 14:52:10|||||||||10
1742914350000|2025-03-25 14:52:30|||||||||54
1742914380000|2025-03-25 14:53:00|||||||||55
1742914390000|2025-03-25 14:53:10|||||||||48
1742914400000|2025-03-25 14:53:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|410
1742914410000|2025-03-25 14:53:30|||||||||2
1742914420000|2025-03-25 14:53:40|||||||||343
1742914430000|2025-03-25 14:53:50|||||||||10
1742914440000|2025-03-25 14:54:00|||||||||1
1742914450000|2025-03-25 14:54:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|385
1742914460000|2025-03-25 14:54:20|||||||||28
1742914470000|2025-03-25 14:54:30|||||||||53
1742914480000|2025-03-25 14:54:40|||||||||23
1742914490000|2025-03-25 14:54:50|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|127
1742914500000|2025-03-25 14:55:00|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|96
1742914510000|2025-03-25 14:55:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|120
1742914520000|2025-03-25 14:55:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|483
1742914530000|2025-03-25 14:55:30|||||||||44
1742914540000|2025-03-25 14:55:40|||||||||73
1742914550000|2025-03-25 14:55:50|||||||||9
1742914560000|2025-03-25 14:56:00|||||||||6
1742914570000|2025-03-25 14:56:10|10343|10341|10343|10341|10343|10341|10343|10341|29
1742914580000|2025-03-25 14:56:20|||||||||173
1742914590000|2025-03-25 14:56:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|123
1742914600000|2025-03-25 14:56:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|36
1742914610000|2025-03-25 14:56:50|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|79
1742914620000|2025-03-25 14:57:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|15
1742914630000|2025-03-25 14:57:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|206
1742914640000|2025-03-25 14:57:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|218
1742914650000|2025-03-25 14:57:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|742
1742914660000|2025-03-25 14:57:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|918
1742914680000|2025-03-25 14:58:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|203
1742914690000|2025-03-25 14:58:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|120
1742914700000|2025-03-25 14:58:20|||||||||271
1742914710000|2025-03-25 14:58:30|||||||||83
1742914720000|2025-03-25 14:58:40|10343|10341|10343|10341|10343|10341|10343|10341|156
1742914730000|2025-03-25 14:58:50|||||||||69
1742914740000|2025-03-25 14:59:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|133
1742914760000|2025-03-25 14:59:20|||||||||36
1742914770000|2025-03-25 14:59:30|||||||||4
1742914780000|2025-03-25 14:59:40|||||||||18
1742914790000|2025-03-25 14:59:50|||||||||184
1742914800000|2025-03-25 15:00:00|||||||||190
1742914810000|2025-03-25 15:00:10|||||||||38
1742914820000|2025-03-25 15:00:20|||||||||3
1742914830000|2025-03-25 15:00:30|||||||||2
1742914850000|2025-03-25 15:00:50|||||||||3
1742914860000|2025-03-25 15:01:00|||||||||507
1742914890000|2025-03-25 15:01:30|||||||||20
1742914900000|2025-03-25 15:01:40|||||||||9
1742914910000|2025-03-25 15:01:50|||||||||2
1742914920000|2025-03-25 15:02:00|||||||||18
1742914930000|2025-03-25 15:02:10|||||||||16
1742914950000|2025-03-25 15:02:30|||||||||4
1742914960000|2025-03-25 15:02:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|412
1742914970000|2025-03-25 15:02:50|||||||||2
1742914980000|2025-03-25 15:03:00|||||||||42
1742915000000|2025-03-25 15:03:20|||||||||1
1742915010000|2025-03-25 15:03:30|||||||||6
1742915020000|2025-03-25 15:03:40|||||||||2
1742915030000|2025-03-25 15:03:50|||||||||1
1742915040000|2025-03-25 15:04:00|||||||||9
1742915060000|2025-03-25 15:04:20|||||||||2
1742915070000|2025-03-25 15:04:30|||||||||19
1742915080000|2025-03-25 15:04:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|177
1742915100000|2025-03-25 15:05:00|||||||||4
1742915110000|2025-03-25 15:05:10|||||||||16
1742915120000|2025-03-25 15:05:20|||||||||2
1742915130000|2025-03-25 15:05:30|||||||||10
1742915150000|2025-03-25 15:05:50|||||||||47
1742915170000|2025-03-25 15:06:10|||||||||11
1742915180000|2025-03-25 15:06:20|||||||||3
1742915190000|2025-03-25 15:06:30|||||||||23
1742915210000|2025-03-25 15:06:50|||||||||60
1742915220000|2025-03-25 15:07:00|||||||||9
1742915230000|2025-03-25 15:07:10|||||||||1
1742915240000|2025-03-25 15:07:20|||||||||3
1742915250000|2025-03-25 15:07:30|||||||||1
1742915270000|2025-03-25 15:07:50|||||||||220
1742915280000|2025-03-25 15:08:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|46
1742915290000|2025-03-25 15:08:10|||||||||77
1742915300000|2025-03-25 15:08:20|||||||||2
1742915310000|2025-03-25 15:08:30|||||||||34
1742915320000|2025-03-25 15:08:40|||||||||2
1742915330000|2025-03-25 15:08:50|||||||||4
1742915350000|2025-03-25 15:09:10|||||||||4
1742915360000|2025-03-25 15:09:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|46
1742915370000|2025-03-25 15:09:30|||||||||2
1742915390000|2025-03-25 15:09:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|194
1742915400000|2025-03-25 15:10:00|||||||||18
1742915430000|2025-03-25 15:10:30|||||||||65
1742915440000|2025-03-25 15:10:40|||||||||7
1742915450000|2025-03-25 15:10:50|||||||||68
1742915480000|2025-03-25 15:11:20|||||||||52
1742915490000|2025-03-25 15:11:30|||||||||5
1742915510000|2025-03-25 15:11:50|||||||||4
1742915520000|2025-03-25 15:12:00|||||||||655
1742915530000|2025-03-25 15:12:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|81
1742915570000|2025-03-25 15:12:50|||||||||2
1742915580000|2025-03-25 15:13:00|||||||||8
1742915590000|2025-03-25 15:13:10|||||||||1
1742915600000|2025-03-25 15:13:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|237
1742915610000|2025-03-25 15:13:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|15
1742915620000|2025-03-25 15:13:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|68
1742915630000|2025-03-25 15:13:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|124
1742915640000|2025-03-25 15:14:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1742915650000|2025-03-25 15:14:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|38
1742915670000|2025-03-25 15:14:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|86
1742915710000|2025-03-25 15:15:10|||||||||10
1742915720000|2025-03-25 15:15:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|222
1742915730000|2025-03-25 15:15:30|||||||||1
1742915740000|2025-03-25 15:15:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|41
1742915750000|2025-03-25 15:15:50|||||||||10
1742915770000|2025-03-25 15:16:10|||||||||6
1742915780000|2025-03-25 15:16:20|||||||||2
1742915800000|2025-03-25 15:16:40|||||||||5
1742915820000|2025-03-25 15:17:00|||||||||78
1742915850000|2025-03-25 15:17:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|144
1742915870000|2025-03-25 15:17:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|90
1742915880000|2025-03-25 15:18:00|||||||||208
1742915910000|2025-03-25 15:18:30|||||||||70
1742915960000|2025-03-25 15:19:20|||||||||19
1742915980000|2025-03-25 15:19:40|||||||||36
1742916000000|2025-03-25 15:20:00|||||||||54
1742916010000|2025-03-25 15:20:10|||||||||81
1742916020000|2025-03-25 15:20:20|||||||||2
1742916030000|2025-03-25 15:20:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|445
1742916040000|2025-03-25 15:20:40|||||||||4
1742916060000|2025-03-25 15:21:00|||||||||8
1742916070000|2025-03-25 15:21:10|||||||||12
1742916080000|2025-03-25 15:21:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|388
1742916120000|2025-03-25 15:22:00|||||||||8
1742916140000|2025-03-25 15:22:20|||||||||1
1742916150000|2025-03-25 15:22:30|||||||||35
1742916160000|2025-03-25 15:22:40|||||||||3
1742916170000|2025-03-25 15:22:50|||||||||8
1742916180000|2025-03-25 15:23:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|196
1742916190000|2025-03-25 15:23:10|||||||||5
1742916200000|2025-03-25 15:23:20|||||||||1
1742916210000|2025-03-25 15:23:30|||||||||2
1742916220000|2025-03-25 15:23:40|||||||||12
1742916230000|2025-03-25 15:23:50|||||||||1
1742916240000|2025-03-25 15:24:00|||||||||45
1742916300000|2025-03-25 15:25:00|||||||||43
1742916310000|2025-03-25 15:25:10|||||||||22
1742916320000|2025-03-25 15:25:20|||||||||33
1742916330000|2025-03-25 15:25:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1742916340000|2025-03-25 15:25:40|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|129
1742916350000|2025-03-25 15:25:50|||||||||18
1742916360000|2025-03-25 15:26:00|||||||||1
1742916380000|2025-03-25 15:26:20|||||||||8
1742916400000|2025-03-25 15:26:40|||||||||123
1742916420000|2025-03-25 15:27:00|||||||||41
1742916430000|2025-03-25 15:27:10|||||||||38
1742916440000|2025-03-25 15:27:20|||||||||2
1742916460000|2025-03-25 15:27:40|||||||||8
1742916470000|2025-03-25 15:27:50|||||||||2
1742916480000|2025-03-25 15:28:00|||||||||41
1742916490000|2025-03-25 15:28:10|||||||||43
1742916500000|2025-03-25 15:28:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|340
1742916520000|2025-03-25 15:28:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|148
1742916560000|2025-03-25 15:29:20|||||||||8
1742916570000|2025-03-25 15:29:30|||||||||1
1742916600000|2025-03-25 15:30:00|||||||||57
1742916610000|2025-03-25 15:30:10|||||||||9
1742916620000|2025-03-25 15:30:20|||||||||8
1742916650000|2025-03-25 15:30:50|||||||||34
1742916660000|2025-03-25 15:31:00|||||||||43
1742916670000|2025-03-25 15:31:10|||||||||8
1742916700000|2025-03-25 15:31:40|||||||||3
1742916710000|2025-03-25 15:31:50|||||||||8
1742916720000|2025-03-25 15:32:00|||||||||58
1742916740000|2025-03-25 15:32:20|10343|10341|10343|10341|10343|10341|10343|10341|1097
1742916750000|2025-03-25 15:32:30|||||||||2
1742916770000|2025-03-25 15:32:50|||||||||491
1742916780000|2025-03-25 15:33:00|||||||||24
1742916800000|2025-03-25 15:33:20|||||||||38
1742916810000|2025-03-25 15:33:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|112
1742916820000|2025-03-25 15:33:40|||||||||34
1742916830000|2025-03-25 15:33:50|||||||||8
1742916840000|2025-03-25 15:34:00|||||||||4
1742916850000|2025-03-25 15:34:10|||||||||2
1742916860000|2025-03-25 15:34:20|||||||||57
1742916870000|2025-03-25 15:34:30|||||||||132
1742916880000|2025-03-25 15:34:40|||||||||32
1742916890000|2025-03-25 15:34:50|||||||||52
1742916900000|2025-03-25 15:35:00|||||||||1
1742916910000|2025-03-25 15:35:10|||||||||15
1742916920000|2025-03-25 15:35:20|||||||||12
1742916930000|2025-03-25 15:35:30|||||||||1
1742916940000|2025-03-25 15:35:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|665
1742916950000|2025-03-25 15:35:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1742916960000|2025-03-25 15:36:00|||||||||192
1742916990000|2025-03-25 15:36:30|||||||||34
1742917000000|2025-03-25 15:36:40|||||||||5
1742917020000|2025-03-25 15:37:00|||||||||54
1742917050000|2025-03-25 15:37:30|||||||||10
1742917060000|2025-03-25 15:37:40|||||||||5
1742917080000|2025-03-25 15:38:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|307
1742917090000|2025-03-25 15:38:10|||||||||2
1742917110000|2025-03-25 15:38:30|||||||||8
1742917160000|2025-03-25 15:39:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|248
1742917170000|2025-03-25 15:39:30|||||||||13
1742917190000|2025-03-25 15:39:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|347
1742917200000|2025-03-25 15:40:00|||||||||5
1742917210000|2025-03-25 15:40:10|||||||||60
1742917220000|2025-03-25 15:40:20|||||||||130
1742917230000|2025-03-25 15:40:30|||||||||5
1742917240000|2025-03-25 15:40:40|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|250
1742917250000|2025-03-25 15:40:50|||||||||211
1742917270000|2025-03-25 15:41:10|||||||||11
1742917280000|2025-03-25 15:41:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|116
1742917290000|2025-03-25 15:41:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|26
1742917310000|2025-03-25 15:41:50|||||||||22
1742917320000|2025-03-25 15:42:00|||||||||74
1742917330000|2025-03-25 15:42:10|||||||||10
1742917340000|2025-03-25 15:42:20|||||||||7
1742917350000|2025-03-25 15:42:30|||||||||260
1742917360000|2025-03-25 15:42:40|||||||||124
1742917390000|2025-03-25 15:43:10|||||||||30
1742917450000|2025-03-25 15:44:10|||||||||44
1742917460000|2025-03-25 15:44:20|||||||||34
1742917470000|2025-03-25 15:44:30|||||||||90
1742917480000|2025-03-25 15:44:40|||||||||89
1742917490000|2025-03-25 15:44:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|63
1742917500000|2025-03-25 15:45:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|69
1742917530000|2025-03-25 15:45:30|||||||||73
1742917540000|2025-03-25 15:45:40|||||||||195
1742917550000|2025-03-25 15:45:50|||||||||10
1742917570000|2025-03-25 15:46:10|||||||||36
1742917580000|2025-03-25 15:46:20|||||||||1
1742917600000|2025-03-25 15:46:40|||||||||16
1742917630000|2025-03-25 15:47:10|||||||||4
1742917660000|2025-03-25 15:47:40|||||||||109
1742917680000|2025-03-25 15:48:00|||||||||1
1742917720000|2025-03-25 15:48:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|67
1742917730000|2025-03-25 15:48:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|68
1742917740000|2025-03-25 15:49:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|119
1742917750000|2025-03-25 15:49:10|||||||||60
1742917760000|2025-03-25 15:49:20|||||||||8
1742917770000|2025-03-25 15:49:30|||||||||21
1742917780000|2025-03-25 15:49:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|55
1742917820000|2025-03-25 15:50:20|||||||||35
1742917840000|2025-03-25 15:50:40|||||||||8
1742917850000|2025-03-25 15:50:50|||||||||1
1742917870000|2025-03-25 15:51:10|||||||||204
1742917880000|2025-03-25 15:51:20|||||||||3
1742917900000|2025-03-25 15:51:40|||||||||69
1742917920000|2025-03-25 15:52:00|||||||||78
1742917930000|2025-03-25 15:52:10|||||||||156
1742917940000|2025-03-25 15:52:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|87
1742917950000|2025-03-25 15:52:30|||||||||2
1742917960000|2025-03-25 15:52:40|||||||||34
1742917970000|2025-03-25 15:52:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|33
1742917980000|2025-03-25 15:53:00|||||||||60
1742917990000|2025-03-25 15:53:10|||||||||113
1742918000000|2025-03-25 15:53:20|||||||||31
1742918020000|2025-03-25 15:53:40|||||||||11
1742918040000|2025-03-25 15:54:00|||||||||6
1742918050000|2025-03-25 15:54:10|||||||||8
1742918060000|2025-03-25 15:54:20|||||||||30
1742918100000|2025-03-25 15:55:00|||||||||49
1742918110000|2025-03-25 15:55:10|||||||||8
1742918120000|2025-03-25 15:55:20|||||||||407
1742918130000|2025-03-25 15:55:30|||||||||1
1742918140000|2025-03-25 15:55:40|||||||||160
1742918160000|2025-03-25 15:56:00|||||||||56
1742918170000|2025-03-25 15:56:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|331
1742918180000|2025-03-25 15:56:20|||||||||14
1742918190000|2025-03-25 15:56:30|||||||||410
1742918200000|2025-03-25 15:56:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|202
1742918210000|2025-03-25 15:56:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|623
1742918220000|2025-03-25 15:57:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|298
1742918240000|2025-03-25 15:57:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|463
1742918250000|2025-03-25 15:57:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|162
1742918260000|2025-03-25 15:57:40|||||||||1
1742918270000|2025-03-25 15:57:50|||||||||22
1742918280000|2025-03-25 15:58:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|224
1742918300000|2025-03-25 15:58:20|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|42
1742918310000|2025-03-25 15:58:30|||||||||9
1742918320000|2025-03-25 15:58:40|||||||||63
1742918330000|2025-03-25 15:58:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|208
1742918340000|2025-03-25 15:59:00|10344.6|10342.6|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|126
1742918350000|2025-03-25 15:59:10|||||||||8
1742918360000|2025-03-25 15:59:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|125
1742918370000|2025-03-25 15:59:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|294
1742918380000|2025-03-25 15:59:40|||||||||513
1742918390000|2025-03-25 15:59:50|||||||||531
1742918400000|2025-03-25 16:00:00|||||||||425
1742918410000|2025-03-25 16:00:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|17
1742918420000|2025-03-25 16:00:20|||||||||2
1742918430000|2025-03-25 16:00:30|||||||||3
1742918440000|2025-03-25 16:00:40|||||||||7
1742918450000|2025-03-25 16:00:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|175
1742918470000|2025-03-25 16:01:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1742918480000|2025-03-25 16:01:20|||||||||31
1742918490000|2025-03-25 16:01:30|||||||||35
1742918500000|2025-03-25 16:01:40|||||||||2
1742918520000|2025-03-25 16:02:00|||||||||29
1742918530000|2025-03-25 16:02:10|||||||||68
1742918540000|2025-03-25 16:02:20|||||||||26
1742918550000|2025-03-25 16:02:30|||||||||18
1742918560000|2025-03-25 16:02:40|||||||||4
1742918570000|2025-03-25 16:02:50|||||||||62
1742918580000|2025-03-25 16:03:00|||||||||2
1742918590000|2025-03-25 16:03:10|||||||||310
1742918600000|2025-03-25 16:03:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|1324
1742918610000|2025-03-25 16:03:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|93
1742918620000|2025-03-25 16:03:40|||||||||9
1742918630000|2025-03-25 16:03:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|58
1742918640000|2025-03-25 16:04:00|||||||||6
1742918660000|2025-03-25 16:04:20|||||||||34
1742918700000|2025-03-25 16:05:00|||||||||6
1742918710000|2025-03-25 16:05:10|||||||||33
1742918720000|2025-03-25 16:05:20|||||||||60
1742918730000|2025-03-25 16:05:30|||||||||68
1742918740000|2025-03-25 16:05:40|||||||||3
1742918770000|2025-03-25 16:06:10|||||||||8
1742918780000|2025-03-25 16:06:20|||||||||10
1742918790000|2025-03-25 16:06:30|||||||||194
1742918810000|2025-03-25 16:06:50|||||||||305
1742918830000|2025-03-25 16:07:10|||||||||337
1742918840000|2025-03-25 16:07:20|||||||||176
1742918850000|2025-03-25 16:07:30|||||||||31
1742918870000|2025-03-25 16:07:50|||||||||30
1742918880000|2025-03-25 16:08:00|||||||||1
1742918890000|2025-03-25 16:08:10|||||||||59
1742918900000|2025-03-25 16:08:20|||||||||130
1742918910000|2025-03-25 16:08:30|||||||||4
1742918940000|2025-03-25 16:09:00|||||||||152
1742918950000|2025-03-25 16:09:10|||||||||19
1742918960000|2025-03-25 16:09:20|||||||||2
1742918990000|2025-03-25 16:09:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|43
1742919010000|2025-03-25 16:10:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|5
1742919020000|2025-03-25 16:10:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|39
1742919030000|2025-03-25 16:10:30|||||||||3
1742919050000|2025-03-25 16:10:50|||||||||2
1742919060000|2025-03-25 16:11:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|448
1742919070000|2025-03-25 16:11:10|||||||||13
1742919080000|2025-03-25 16:11:20|||||||||18
1742919100000|2025-03-25 16:11:40|||||||||68
1742919120000|2025-03-25 16:12:00|||||||||23
1742919150000|2025-03-25 16:12:30|||||||||4
1742919160000|2025-03-25 16:12:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|637
1742919180000|2025-03-25 16:13:00|||||||||60
1742919210000|2025-03-25 16:13:30|||||||||33
1742919230000|2025-03-25 16:13:50|||||||||36
1742919250000|2025-03-25 16:14:10|||||||||49
1742919260000|2025-03-25 16:14:20|||||||||22
1742919270000|2025-03-25 16:14:30|||||||||26
1742919280000|2025-03-25 16:14:40|||||||||1
1742919290000|2025-03-25 16:14:50|||||||||21
1742919300000|2025-03-25 16:15:00|||||||||13
1742919320000|2025-03-25 16:15:20|||||||||34
1742919330000|2025-03-25 16:15:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|137
1742919350000|2025-03-25 16:15:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|59
1742919360000|2025-03-25 16:16:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|12
1742919370000|2025-03-25 16:16:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|311
1742919380000|2025-03-25 16:16:20|||||||||2
1742919400000|2025-03-25 16:16:40|||||||||8
1742919410000|2025-03-25 16:16:50|||||||||5
1742919420000|2025-03-25 16:17:00|||||||||33
1742919440000|2025-03-25 16:17:20|||||||||82
1742919450000|2025-03-25 16:17:30|||||||||7
1742919500000|2025-03-25 16:18:20|||||||||34
1742919510000|2025-03-25 16:18:30|||||||||104
1742919520000|2025-03-25 16:18:40|||||||||11
1742919530000|2025-03-25 16:18:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|50
1742919540000|2025-03-25 16:19:00|||||||||54
1742919550000|2025-03-25 16:19:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|282
1742919560000|2025-03-25 16:19:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|64
1742919580000|2025-03-25 16:19:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1742919600000|2025-03-25 16:20:00|||||||||7
1742919610000|2025-03-25 16:20:10|||||||||20
1742919640000|2025-03-25 16:20:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1742919650000|2025-03-25 16:20:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|239
1742919670000|2025-03-25 16:21:10|||||||||1
1742919680000|2025-03-25 16:21:20|||||||||17
1742919690000|2025-03-25 16:21:30|||||||||638
1742919700000|2025-03-25 16:21:40|||||||||8
1742919710000|2025-03-25 16:21:50|||||||||10
1742919740000|2025-03-25 16:22:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|125
1742919760000|2025-03-25 16:22:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|70
1742919800000|2025-03-25 16:23:20|||||||||9
1742919830000|2025-03-25 16:23:50|||||||||51
1742919840000|2025-03-25 16:24:00|||||||||56
1742919850000|2025-03-25 16:24:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|94
1742919870000|2025-03-25 16:24:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|158
1742919880000|2025-03-25 16:24:40|||||||||3
1742919920000|2025-03-25 16:25:20|||||||||254
1742919930000|2025-03-25 16:25:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|18
1742919950000|2025-03-25 16:25:50|||||||||1
1742919980000|2025-03-25 16:26:20|||||||||8
1742919990000|2025-03-25 16:26:30|||||||||34
1742920000000|2025-03-25 16:26:40|||||||||34
1742920010000|2025-03-25 16:26:50|||||||||1
1742920040000|2025-03-25 16:27:20|||||||||4
1742920090000|2025-03-25 16:28:10|||||||||12
1742920100000|2025-03-25 16:28:20|||||||||1
1742920120000|2025-03-25 16:28:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|2253
1742920130000|2025-03-25 16:28:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|132
1742920140000|2025-03-25 16:29:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|393
1742920150000|2025-03-25 16:29:10|||||||||36
1742920160000|2025-03-25 16:29:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|184
1742920170000|2025-03-25 16:29:30|||||||||19
1742920180000|2025-03-25 16:29:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|106
1742920200000|2025-03-25 16:30:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|16
1742920220000|2025-03-25 16:30:20|||||||||3
1742920230000|2025-03-25 16:30:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|507
1742920240000|2025-03-25 16:30:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|79
1742920250000|2025-03-25 16:30:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|8
1742920270000|2025-03-25 16:31:10|||||||||1
1742920280000|2025-03-25 16:31:20|||||||||8
1742920310000|2025-03-25 16:31:50|||||||||100
1742920340000|2025-03-25 16:32:20|||||||||39
1742920360000|2025-03-25 16:32:40|||||||||105
1742920370000|2025-03-25 16:32:50|||||||||13
1742920380000|2025-03-25 16:33:00|||||||||42
1742920390000|2025-03-25 16:33:10|||||||||33
1742920400000|2025-03-25 16:33:20|||||||||108
1742920420000|2025-03-25 16:33:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|151
1742920430000|2025-03-25 16:33:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|59
1742920440000|2025-03-25 16:34:00|||||||||28
1742920450000|2025-03-25 16:34:10|||||||||11
1742920460000|2025-03-25 16:34:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|319
1742920470000|2025-03-25 16:34:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|292
1742920500000|2025-03-25 16:35:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|395
1742920510000|2025-03-25 16:35:10|||||||||1
1742920520000|2025-03-25 16:35:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|120
1742920530000|2025-03-25 16:35:30|||||||||8
1742920540000|2025-03-25 16:35:40|||||||||42
1742920550000|2025-03-25 16:35:50|||||||||4
1742920570000|2025-03-25 16:36:10|||||||||22
1742920590000|2025-03-25 16:36:30|||||||||177
1742920600000|2025-03-25 16:36:40|||||||||1
1742920610000|2025-03-25 16:36:50|||||||||5
1742920620000|2025-03-25 16:37:00|||||||||7
1742920630000|2025-03-25 16:37:10|||||||||1
1742920640000|2025-03-25 16:37:20|||||||||1
1742920650000|2025-03-25 16:37:30|||||||||8
1742920660000|2025-03-25 16:37:40|||||||||1
1742920670000|2025-03-25 16:37:50|||||||||41
1742920680000|2025-03-25 16:38:00|||||||||1
1742920690000|2025-03-25 16:38:10|||||||||1
1742920700000|2025-03-25 16:38:20|||||||||1
1742920710000|2025-03-25 16:38:30|||||||||11
1742920730000|2025-03-25 16:38:50|||||||||2
1742920740000|2025-03-25 16:39:00|||||||||7
1742920750000|2025-03-25 16:39:10|||||||||161
1742920760000|2025-03-25 16:39:20|||||||||1
1742920770000|2025-03-25 16:39:30|||||||||10
1742920780000|2025-03-25 16:39:40|||||||||1
1742920790000|2025-03-25 16:39:50|||||||||1
1742920810000|2025-03-25 16:40:10|||||||||2
1742920820000|2025-03-25 16:40:20|||||||||16
1742920830000|2025-03-25 16:40:30|||||||||1
1742920840000|2025-03-25 16:40:40|||||||||35
1742920850000|2025-03-25 16:40:50|||||||||1
1742920860000|2025-03-25 16:41:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|93
1742920870000|2025-03-25 16:41:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|53
1742920880000|2025-03-25 16:41:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|264
1742920890000|2025-03-25 16:41:30|||||||||1
1742920900000|2025-03-25 16:41:40|||||||||1
1742920910000|2025-03-25 16:41:50|||||||||1
1742920920000|2025-03-25 16:42:00|||||||||64
1742920930000|2025-03-25 16:42:10|||||||||7
1742920940000|2025-03-25 16:42:20|||||||||1
1742920960000|2025-03-25 16:42:40|||||||||93
1742920970000|2025-03-25 16:42:50|||||||||9
1742920980000|2025-03-25 16:43:00|||||||||139
1742920990000|2025-03-25 16:43:10|||||||||7
1742921000000|2025-03-25 16:43:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|33
1742921010000|2025-03-25 16:43:30|||||||||36
1742921020000|2025-03-25 16:43:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|215
1742921030000|2025-03-25 16:43:50|||||||||248
1742921040000|2025-03-25 16:44:00|||||||||18
1742921050000|2025-03-25 16:44:10|||||||||7
1742921060000|2025-03-25 16:44:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|498
1742921070000|2025-03-25 16:44:30|||||||||1
1742921080000|2025-03-25 16:44:40|||||||||1
1742921090000|2025-03-25 16:44:50|||||||||7
1742921100000|2025-03-25 16:45:00|||||||||5
1742921110000|2025-03-25 16:45:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|822
1742921120000|2025-03-25 16:45:20|||||||||10
1742921130000|2025-03-25 16:45:30|||||||||10
1742921140000|2025-03-25 16:45:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|101
1742921150000|2025-03-25 16:45:50|||||||||2
1742921160000|2025-03-25 16:46:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|364
1742921170000|2025-03-25 16:46:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|37
1742921180000|2025-03-25 16:46:20|||||||||1
1742921190000|2025-03-25 16:46:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|72
1742921200000|2025-03-25 16:46:40|||||||||2
1742921210000|2025-03-25 16:46:50|||||||||5
1742921220000|2025-03-25 16:47:00|||||||||1
1742921230000|2025-03-25 16:47:10|||||||||1813
1742921240000|2025-03-25 16:47:20|||||||||1
1742921260000|2025-03-25 16:47:40|||||||||1
1742921270000|2025-03-25 16:47:50|||||||||1
1742921280000|2025-03-25 16:48:00|||||||||1
1742921290000|2025-03-25 16:48:10|||||||||8
1742921300000|2025-03-25 16:48:20|||||||||1
1742921310000|2025-03-25 16:48:30|||||||||1
1742921320000|2025-03-25 16:48:40|||||||||5
1742921330000|2025-03-25 16:48:50|||||||||1
1742921340000|2025-03-25 16:49:00|||||||||68
1742921350000|2025-03-25 16:49:10|||||||||98
1742921360000|2025-03-25 16:49:20|||||||||23
1742921370000|2025-03-25 16:49:30|||||||||16
1742921380000|2025-03-25 16:49:40|||||||||16
1742921390000|2025-03-25 16:49:50|||||||||121
1742921400000|2025-03-25 16:50:00|||||||||15
1742921410000|2025-03-25 16:50:10|||||||||17
1742921420000|2025-03-25 16:50:20|||||||||266
1742921430000|2025-03-25 16:50:30|||||||||15
1742921440000|2025-03-25 16:50:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|253
1742921450000|2025-03-25 16:50:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|33
1742921460000|2025-03-25 16:51:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|62
1742921480000|2025-03-25 16:51:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|40
1742921490000|2025-03-25 16:51:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|47
1742921500000|2025-03-25 16:51:40|||||||||1
1742921510000|2025-03-25 16:51:50|||||||||59
1742921520000|2025-03-25 16:52:00|||||||||5
1742921530000|2025-03-25 16:52:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|149
1742921540000|2025-03-25 16:52:20|||||||||2
1742921550000|2025-03-25 16:52:30|||||||||1
1742921560000|2025-03-25 16:52:40|||||||||126
1742921570000|2025-03-25 16:52:50|||||||||7
1742921580000|2025-03-25 16:53:00|||||||||1
1742921590000|2025-03-25 16:53:10|||||||||2
1742921600000|2025-03-25 16:53:20|||||||||1
1742921610000|2025-03-25 16:53:30|||||||||1
1742921630000|2025-03-25 16:53:50|||||||||2
1742921640000|2025-03-25 16:54:00|||||||||7
1742921650000|2025-03-25 16:54:10|||||||||1
1742921660000|2025-03-25 16:54:20|||||||||18
1742921670000|2025-03-25 16:54:30|||||||||35
1742921680000|2025-03-25 16:54:40|||||||||1
1742921690000|2025-03-25 16:54:50|||||||||1
1742921700000|2025-03-25 16:55:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|858
1742921710000|2025-03-25 16:55:10|||||||||225
1742921720000|2025-03-25 16:55:20|||||||||11
1742921730000|2025-03-25 16:55:30|||||||||1
1742921740000|2025-03-25 16:55:40|||||||||1
1742921750000|2025-03-25 16:55:50|||||||||15
1742921760000|2025-03-25 16:56:00|||||||||1
1742921770000|2025-03-25 16:56:10|||||||||40
1742921780000|2025-03-25 16:56:20|||||||||1
1742921790000|2025-03-25 16:56:30|||||||||1
1742921800000|2025-03-25 16:56:40|||||||||416
1742921810000|2025-03-25 16:56:50|||||||||7
1742921820000|2025-03-25 16:57:00|||||||||165
1742921830000|2025-03-25 16:57:10|||||||||16
1742921840000|2025-03-25 16:57:20|||||||||155
1742921850000|2025-03-25 16:57:30|||||||||32
1742921860000|2025-03-25 16:57:40|||||||||17
1742921870000|2025-03-25 16:57:50|||||||||16
1742921880000|2025-03-25 16:58:00|||||||||16
1742921890000|2025-03-25 16:58:10|||||||||17
1742921900000|2025-03-25 16:58:20|||||||||16
1742921910000|2025-03-25 16:58:30|||||||||16
1742921920000|2025-03-25 16:58:40|||||||||76
1742921930000|2025-03-25 16:58:50|||||||||188
1742921940000|2025-03-25 16:59:00|||||||||105
1742921950000|2025-03-25 16:59:10|||||||||59
1742921960000|2025-03-25 16:59:20|||||||||27
1742921970000|2025-03-25 16:59:30|||||||||95
1742921980000|2025-03-25 16:59:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1742921990000|2025-03-25 16:59:50|||||||||16
1742922000000|2025-03-25 17:00:00|||||||||357
1742922010000|2025-03-25 17:00:10|||||||||43
1742922020000|2025-03-25 17:00:20|||||||||3
1742922030000|2025-03-25 17:00:30|||||||||16
1742922040000|2025-03-25 17:00:40|||||||||203
1742922050000|2025-03-25 17:00:50|||||||||17
1742922060000|2025-03-25 17:01:00|||||||||61
1742922070000|2025-03-25 17:01:10|||||||||27
1742922080000|2025-03-25 17:01:20|||||||||84
1742922090000|2025-03-25 17:01:30|||||||||17
1742922100000|2025-03-25 17:01:40|||||||||183
1742922110000|2025-03-25 17:01:50|||||||||16
1742922120000|2025-03-25 17:02:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|95
1742922130000|2025-03-25 17:02:10|||||||||13
1742922140000|2025-03-25 17:02:20|||||||||236
1742922150000|2025-03-25 17:02:30|||||||||31
1742922160000|2025-03-25 17:02:40|||||||||237
1742922170000|2025-03-25 17:02:50|||||||||96
1742922180000|2025-03-25 17:03:00|||||||||40
1742922190000|2025-03-25 17:03:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|246
1742922200000|2025-03-25 17:03:20|||||||||16
1742922210000|2025-03-25 17:03:30|||||||||16
1742922220000|2025-03-25 17:03:40|||||||||15
1742922230000|2025-03-25 17:03:50|||||||||79
1742922240000|2025-03-25 17:04:00|||||||||22
1742922250000|2025-03-25 17:04:10|||||||||16
1742922260000|2025-03-25 17:04:20|||||||||20
1742922270000|2025-03-25 17:04:30|||||||||19
1742922280000|2025-03-25 17:04:40|||||||||57
1742922290000|2025-03-25 17:04:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|184
1742922300000|2025-03-25 17:05:00|||||||||45
1742922310000|2025-03-25 17:05:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|807
1742922320000|2025-03-25 17:05:20|||||||||7
1742922330000|2025-03-25 17:05:30|||||||||1
1742922340000|2025-03-25 17:05:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|540
1742922350000|2025-03-25 17:05:50|||||||||5
1742922360000|2025-03-25 17:06:00|||||||||6
1742922370000|2025-03-25 17:06:10|||||||||4
1742922380000|2025-03-25 17:06:20|||||||||6
1742922390000|2025-03-25 17:06:30|||||||||5
1742922400000|2025-03-25 17:06:40|||||||||5
1742922410000|2025-03-25 17:06:50|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|105
1742922420000|2025-03-25 17:07:00|||||||||14
1742922430000|2025-03-25 17:07:10|||||||||4
1742922440000|2025-03-25 17:07:20|||||||||6
1742922450000|2025-03-25 17:07:30|||||||||20
1742922460000|2025-03-25 17:07:40|||||||||7
1742922470000|2025-03-25 17:07:50|||||||||20
1742922480000|2025-03-25 17:08:00|||||||||55
1742922490000|2025-03-25 17:08:10|||||||||12
1742922500000|2025-03-25 17:08:20|||||||||19
1742922510000|2025-03-25 17:08:30|||||||||106
1742922520000|2025-03-25 17:08:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|38
1742922530000|2025-03-25 17:08:50|||||||||16
1742922540000|2025-03-25 17:09:00|||||||||250
1742922550000|2025-03-25 17:09:10|||||||||28
1742922560000|2025-03-25 17:09:20|||||||||28
1742922570000|2025-03-25 17:09:30|||||||||18
1742922580000|2025-03-25 17:09:40|||||||||16
1742922590000|2025-03-25 17:09:50|||||||||66
1742922600000|2025-03-25 17:10:00|||||||||17
1742922610000|2025-03-25 17:10:10|||||||||2
1742922620000|2025-03-25 17:10:20|||||||||274
1742922630000|2025-03-25 17:10:30|||||||||130
1742922640000|2025-03-25 17:10:40|||||||||315
1742922650000|2025-03-25 17:10:50|||||||||37
1742922660000|2025-03-25 17:11:00|||||||||1
1742922670000|2025-03-25 17:11:10|||||||||23
1742922680000|2025-03-25 17:11:20|||||||||40
1742922690000|2025-03-25 17:11:30|||||||||58
1742922700000|2025-03-25 17:11:40|||||||||118
1742922710000|2025-03-25 17:11:50|||||||||53
1742922720000|2025-03-25 17:12:00|||||||||3
1742922730000|2025-03-25 17:12:10|||||||||1
1742922740000|2025-03-25 17:12:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|60
1742922750000|2025-03-25 17:12:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|553
1742922760000|2025-03-25 17:12:40|||||||||21
1742922770000|2025-03-25 17:12:50|||||||||5
1742922780000|2025-03-25 17:13:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|148
1742922790000|2025-03-25 17:13:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|620
1742922800000|2025-03-25 17:13:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|74
1742922810000|2025-03-25 17:13:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|19
1742922820000|2025-03-25 17:13:40|||||||||1
1742922830000|2025-03-25 17:13:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1742922840000|2025-03-25 17:14:00|||||||||28
1742922850000|2025-03-25 17:14:10|||||||||58
1742922860000|2025-03-25 17:14:20|||||||||35
1742922870000|2025-03-25 17:14:30|||||||||23
1742922880000|2025-03-25 17:14:40|||||||||2
1742922900000|2025-03-25 17:15:00|||||||||1
1742922910000|2025-03-25 17:15:10|||||||||10
1742922920000|2025-03-25 17:15:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|159
1742922930000|2025-03-25 17:15:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|102
1742922940000|2025-03-25 17:15:40|||||||||1
1742922950000|2025-03-25 17:15:50|||||||||161
1742922960000|2025-03-25 17:16:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|100
1742922970000|2025-03-25 17:16:10|||||||||1
1742922980000|2025-03-25 17:16:20|||||||||2
1742922990000|2025-03-25 17:16:30|||||||||4
1742923010000|2025-03-25 17:16:50|||||||||34
1742923050000|2025-03-25 17:17:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|212
1742923080000|2025-03-25 17:18:00|||||||||1
1742923100000|2025-03-25 17:18:20|||||||||1
1742923110000|2025-03-25 17:18:30|||||||||4
1742923120000|2025-03-25 17:18:40|||||||||20
1742923130000|2025-03-25 17:18:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|190
1742923140000|2025-03-25 17:19:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|76
1742923180000|2025-03-25 17:19:40|||||||||52
1742923210000|2025-03-25 17:20:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|86
1742923220000|2025-03-25 17:20:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|97
1742923230000|2025-03-25 17:20:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1742923260000|2025-03-25 17:21:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|99
1742923270000|2025-03-25 17:21:10|||||||||74
1742923290000|2025-03-25 17:21:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|29
1742923340000|2025-03-25 17:22:20|||||||||85
1742923350000|2025-03-25 17:22:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|70
1742923390000|2025-03-25 17:23:10|||||||||73
1742923410000|2025-03-25 17:23:30|||||||||126
1742923420000|2025-03-25 17:23:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|57
1742923430000|2025-03-25 17:23:50|||||||||1
1742923440000|2025-03-25 17:24:00|||||||||597
1742923450000|2025-03-25 17:24:10|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|12
1742923460000|2025-03-25 17:24:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|10
1742923470000|2025-03-25 17:24:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|274
1742923490000|2025-03-25 17:24:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|87
1742923500000|2025-03-25 17:25:00|||||||||49
1742923510000|2025-03-25 17:25:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|710
1742923520000|2025-03-25 17:25:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|224
1742923530000|2025-03-25 17:25:30|||||||||39
1742923540000|2025-03-25 17:25:40|||||||||53
1742923550000|2025-03-25 17:25:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|387
1742923640000|2025-03-25 17:27:20|||||||||9
1742923660000|2025-03-25 17:27:40|||||||||48
1742923680000|2025-03-25 17:28:00|||||||||34
1742923710000|2025-03-25 17:28:30|||||||||5
1742923730000|2025-03-25 17:28:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|460
1742923740000|2025-03-25 17:29:00|||||||||47
1742923780000|2025-03-25 17:29:40|||||||||8
1742923800000|2025-03-25 17:30:00|||||||||4
1742923820000|2025-03-25 17:30:20|||||||||51
1742923850000|2025-03-25 17:30:50|||||||||35
1742923880000|2025-03-25 17:31:20|||||||||171
1742923910000|2025-03-25 17:31:50|||||||||1
1742923920000|2025-03-25 17:32:00|||||||||1
1742923940000|2025-03-25 17:32:20|||||||||1
1742923950000|2025-03-25 17:32:30|||||||||1
1742923970000|2025-03-25 17:32:50|||||||||31
1742923980000|2025-03-25 17:33:00|||||||||2
1742923990000|2025-03-25 17:33:10|||||||||4
1742924000000|2025-03-25 17:33:20|||||||||7
1742924010000|2025-03-25 17:33:30|||||||||15
1742924020000|2025-03-25 17:33:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|922
1742924030000|2025-03-25 17:33:50|||||||||11
1742924040000|2025-03-25 17:34:00|||||||||2
1742924050000|2025-03-25 17:34:10|||||||||12
1742924060000|2025-03-25 17:34:20|||||||||1
1742924070000|2025-03-25 17:34:30|||||||||1
1742924080000|2025-03-25 17:34:40|||||||||35
1742924090000|2025-03-25 17:34:50|||||||||5
1742924100000|2025-03-25 17:35:00|||||||||1
1742924120000|2025-03-25 17:35:20|||||||||11
1742924130000|2025-03-25 17:35:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|30
1742924140000|2025-03-25 17:35:40|||||||||1
1742924150000|2025-03-25 17:35:50|||||||||1
1742924170000|2025-03-25 17:36:10|||||||||12
1742924180000|2025-03-25 17:36:20|||||||||17
1742924190000|2025-03-25 17:36:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|36
1742924200000|2025-03-25 17:36:40|||||||||1
1742924220000|2025-03-25 17:37:00|||||||||1
1742924230000|2025-03-25 17:37:10|||||||||1
1742924250000|2025-03-25 17:37:30|||||||||1
1742924270000|2025-03-25 17:37:50|||||||||1
1742924280000|2025-03-25 17:38:00|||||||||5
1742924300000|2025-03-25 17:38:20|||||||||1
1742924310000|2025-03-25 17:38:30|||||||||7
1742924320000|2025-03-25 17:38:40|||||||||1
1742924330000|2025-03-25 17:38:50|||||||||1
1742924350000|2025-03-25 17:39:10|||||||||38
1742924360000|2025-03-25 17:39:20|||||||||1
1742924370000|2025-03-25 17:39:30|||||||||9
1742924380000|2025-03-25 17:39:40|||||||||1
1742924390000|2025-03-25 17:39:50|||||||||13
1742924400000|2025-03-25 17:40:00|||||||||1
1742924420000|2025-03-25 17:40:20|||||||||65
1742924430000|2025-03-25 17:40:30|||||||||20
1742924440000|2025-03-25 17:40:40|||||||||9
1742924500000|2025-03-25 17:41:40|||||||||10
1742924510000|2025-03-25 17:41:50|||||||||100
1742924520000|2025-03-25 17:42:00|||||||||34
1742924540000|2025-03-25 17:42:20|||||||||1
1742924560000|2025-03-25 17:42:40|||||||||8
1742924620000|2025-03-25 17:43:40|||||||||12
1742924640000|2025-03-25 17:44:00|||||||||14
1742924650000|2025-03-25 17:44:10|||||||||55
1742924690000|2025-03-25 17:44:50|||||||||218
1742924710000|2025-03-25 17:45:10|||||||||12
1742924720000|2025-03-25 17:45:20|||||||||1
1742924770000|2025-03-25 17:46:10|||||||||4
1742924800000|2025-03-25 17:46:40|||||||||1
1742924820000|2025-03-25 17:47:00|||||||||17
1742924830000|2025-03-25 17:47:10|||||||||7
1742924840000|2025-03-25 17:47:20|||||||||14
1742924850000|2025-03-25 17:47:30|||||||||46
1742924860000|2025-03-25 17:47:40|||||||||1
1742924870000|2025-03-25 17:47:50|||||||||1
1742924890000|2025-03-25 17:48:10|||||||||1
1742924900000|2025-03-25 17:48:20|||||||||1
1742924910000|2025-03-25 17:48:30|||||||||1
1742924920000|2025-03-25 17:48:40|||||||||5
1742924930000|2025-03-25 17:48:50|||||||||1
1742924940000|2025-03-25 17:49:00|||||||||1
1742924960000|2025-03-25 17:49:20|||||||||1
1742924970000|2025-03-25 17:49:30|||||||||1
1742924990000|2025-03-25 17:49:50|||||||||1
1742925000000|2025-03-25 17:50:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|75
1742925020000|2025-03-25 17:50:20|||||||||112
1742925030000|2025-03-25 17:50:30|||||||||1
1742925050000|2025-03-25 17:50:50|||||||||5
1742925060000|2025-03-25 17:51:00|||||||||1
1742925070000|2025-03-25 17:51:10|||||||||1
1742925080000|2025-03-25 17:51:20|||||||||2
1742925090000|2025-03-25 17:51:30|||||||||1
1742925100000|2025-03-25 17:51:40|||||||||13
1742925110000|2025-03-25 17:51:50|||||||||2
1742925120000|2025-03-25 17:52:00|||||||||3
1742925130000|2025-03-25 17:52:10|||||||||1
1742925140000|2025-03-25 17:52:20|||||||||1
1742925160000|2025-03-25 17:52:40|||||||||1
1742925170000|2025-03-25 17:52:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|33
1742925180000|2025-03-25 17:53:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|132
1742925190000|2025-03-25 17:53:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|89
1742925220000|2025-03-25 17:53:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|172
1742925230000|2025-03-25 17:53:50|||||||||12
1742925240000|2025-03-25 17:54:00|||||||||3
1742925290000|2025-03-25 17:54:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|90
1742925320000|2025-03-25 17:55:20|||||||||1
1742925330000|2025-03-25 17:55:30|||||||||20
1742925340000|2025-03-25 17:55:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|39
1742925350000|2025-03-25 17:55:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|91
1742925360000|2025-03-25 17:56:00|||||||||34
1742925370000|2025-03-25 17:56:10|||||||||296
1742925380000|2025-03-25 17:56:20|||||||||3
1742925420000|2025-03-25 17:57:00|||||||||5
1742925430000|2025-03-25 17:57:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|413
1742925440000|2025-03-25 17:57:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|77
1742925460000|2025-03-25 17:57:40|||||||||149
1742925470000|2025-03-25 17:57:50|||||||||114
1742925480000|2025-03-25 17:58:00|||||||||16
1742925490000|2025-03-25 17:58:10|||||||||56
1742925500000|2025-03-25 17:58:20|||||||||24
1742925510000|2025-03-25 17:58:30|||||||||47
1742925520000|2025-03-25 17:58:40|||||||||35
1742925530000|2025-03-25 17:58:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|137
1742925540000|2025-03-25 17:59:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|45
1742925560000|2025-03-25 17:59:20|||||||||6
1742925570000|2025-03-25 17:59:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|380
1742925580000|2025-03-25 17:59:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|430
1742925590000|2025-03-25 17:59:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|212
1742925600000|2025-03-25 18:00:00|||||||||1
1742925610000|2025-03-25 18:00:10|||||||||3
1742925640000|2025-03-25 18:00:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|29
1742925650000|2025-03-25 18:00:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|13
1742925660000|2025-03-25 18:01:00|||||||||29
1742925680000|2025-03-25 18:01:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|197
1742925690000|2025-03-25 18:01:30|||||||||44
1742925700000|2025-03-25 18:01:40|||||||||101
1742925710000|2025-03-25 18:01:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|22
1742925770000|2025-03-25 18:02:50|||||||||3
1742925780000|2025-03-25 18:03:00|||||||||192
1742925800000|2025-03-25 18:03:20|||||||||7
1742925810000|2025-03-25 18:03:30|||||||||1
1742925820000|2025-03-25 18:03:40|||||||||14
1742925830000|2025-03-25 18:03:50|||||||||270
1742925840000|2025-03-25 18:04:00|||||||||149
1742925850000|2025-03-25 18:04:10|||||||||29
1742925860000|2025-03-25 18:04:20|||||||||35
1742925920000|2025-03-25 18:05:20|||||||||73
1742925940000|2025-03-25 18:05:40|||||||||48
1742925950000|2025-03-25 18:05:50|||||||||5
1742925960000|2025-03-25 18:06:00|||||||||5
1742926000000|2025-03-25 18:06:40|||||||||1
1742926020000|2025-03-25 18:07:00|||||||||15
1742926070000|2025-03-25 18:07:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|621
1742926080000|2025-03-25 18:08:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|97
1742926090000|2025-03-25 18:08:10|||||||||4
1742926100000|2025-03-25 18:08:20|||||||||31
1742926110000|2025-03-25 18:08:30|||||||||1
1742926120000|2025-03-25 18:08:40|||||||||4
1742926140000|2025-03-25 18:09:00|||||||||1
1742926160000|2025-03-25 18:09:20|||||||||7
1742926170000|2025-03-25 18:09:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|124
1742926180000|2025-03-25 18:09:40|||||||||20
1742926190000|2025-03-25 18:09:50|||||||||76
1742926200000|2025-03-25 18:10:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|93
1742926210000|2025-03-25 18:10:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|38
1742926220000|2025-03-25 18:10:20|||||||||8
1742926240000|2025-03-25 18:10:40|||||||||231
1742926250000|2025-03-25 18:10:50|||||||||155
1742926270000|2025-03-25 18:11:10|||||||||2
1742926290000|2025-03-25 18:11:30|||||||||5
1742926310000|2025-03-25 18:11:50|||||||||30
1742926340000|2025-03-25 18:12:20|||||||||4
1742926350000|2025-03-25 18:12:30|||||||||62
1742926360000|2025-03-25 18:12:40|||||||||37
1742926380000|2025-03-25 18:13:00|||||||||12
1742926400000|2025-03-25 18:13:20|||||||||8
1742926420000|2025-03-25 18:13:40|||||||||3
1742926430000|2025-03-25 18:13:50|||||||||313
1742926460000|2025-03-25 18:14:20|||||||||62
1742926480000|2025-03-25 18:14:40|||||||||12
1742926490000|2025-03-25 18:14:50|||||||||45
1742926510000|2025-03-25 18:15:10|||||||||8
1742926520000|2025-03-25 18:15:20|||||||||3
1742926530000|2025-03-25 18:15:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|140
1742926540000|2025-03-25 18:15:40|||||||||266
1742926550000|2025-03-25 18:15:50|||||||||7
1742926590000|2025-03-25 18:16:30|||||||||44
1742926600000|2025-03-25 18:16:40|||||||||12
1742926620000|2025-03-25 18:17:00|||||||||3
1742926630000|2025-03-25 18:17:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|246
1742926650000|2025-03-25 18:17:30|||||||||1
1742926660000|2025-03-25 18:17:40|||||||||15
1742926700000|2025-03-25 18:18:20|||||||||34
1742926730000|2025-03-25 18:18:50|||||||||3
1742926750000|2025-03-25 18:19:10|||||||||9
1742926780000|2025-03-25 18:19:40|||||||||3
1742926790000|2025-03-25 18:19:50|||||||||3
1742926810000|2025-03-25 18:20:10|||||||||11
1742926820000|2025-03-25 18:20:20|||||||||2
1742926830000|2025-03-25 18:20:30|||||||||5
1742926840000|2025-03-25 18:20:40|||||||||2
1742926860000|2025-03-25 18:21:00|||||||||42
1742926870000|2025-03-25 18:21:10|||||||||10
1742926880000|2025-03-25 18:21:20|||||||||5
1742926920000|2025-03-25 18:22:00|||||||||211
1742926930000|2025-03-25 18:22:10|||||||||33
1742926940000|2025-03-25 18:22:20|||||||||5
1742926950000|2025-03-25 18:22:30|||||||||2
1742926970000|2025-03-25 18:22:50|||||||||112
1742926980000|2025-03-25 18:23:00|||||||||13
1742926990000|2025-03-25 18:23:10|||||||||5
1742927030000|2025-03-25 18:23:50|||||||||46
1742927040000|2025-03-25 18:24:00|||||||||11
1742927050000|2025-03-25 18:24:10|||||||||11
1742927080000|2025-03-25 18:24:40|||||||||56
1742927090000|2025-03-25 18:24:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|24
1742927100000|2025-03-25 18:25:00|||||||||47
1742927110000|2025-03-25 18:25:10|||||||||41
1742927120000|2025-03-25 18:25:20|||||||||181
1742927150000|2025-03-25 18:25:50|||||||||1
1742927170000|2025-03-25 18:26:10|||||||||1
1742927180000|2025-03-25 18:26:20|||||||||10
1742927200000|2025-03-25 18:26:40|||||||||34
1742927210000|2025-03-25 18:26:50|||||||||18
1742927220000|2025-03-25 18:27:00|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|70
1742927230000|2025-03-25 18:27:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|69
1742927240000|2025-03-25 18:27:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|157
1742927250000|2025-03-25 18:27:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|67
1742927260000|2025-03-25 18:27:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|69
1742927270000|2025-03-25 18:27:50|||||||||1
1742927280000|2025-03-25 18:28:00|||||||||1
1742927290000|2025-03-25 18:28:10|||||||||1
1742927300000|2025-03-25 18:28:20|||||||||26
1742927310000|2025-03-25 18:28:30|||||||||3
1742927320000|2025-03-25 18:28:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|6
1742927340000|2025-03-25 18:29:00|||||||||27
1742927370000|2025-03-25 18:29:30|||||||||37
1742927400000|2025-03-25 18:30:00|||||||||1
1742927500000|2025-03-25 18:31:40|||||||||1
1742927520000|2025-03-25 18:32:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|346
1742927530000|2025-03-25 18:32:10|||||||||34
1742927550000|2025-03-25 18:32:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|8
1742927560000|2025-03-25 18:32:40|||||||||5
1742927580000|2025-03-25 18:33:00|||||||||61
1742927610000|2025-03-25 18:33:30|||||||||1
1742927650000|2025-03-25 18:34:10|||||||||29
1742927660000|2025-03-25 18:34:20|||||||||9
1742927700000|2025-03-25 18:35:00|||||||||34
1742927740000|2025-03-25 18:35:40|||||||||2
1742927750000|2025-03-25 18:35:50|||||||||1002
1742927760000|2025-03-25 18:36:00|||||||||1
1742927870000|2025-03-25 18:37:50|||||||||34
1742927970000|2025-03-25 18:39:30|||||||||44
1742928000000|2025-03-25 18:40:00|||||||||1
1742928020000|2025-03-25 18:40:20|||||||||3
1742928030000|2025-03-25 18:40:30|||||||||1
1742928040000|2025-03-25 18:40:40|||||||||35
1742928060000|2025-03-25 18:41:00|||||||||91
1742928070000|2025-03-25 18:41:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|133
1742928080000|2025-03-25 18:41:20|||||||||28
1742928090000|2025-03-25 18:41:30|||||||||1
1742928100000|2025-03-25 18:41:40|||||||||30
1742928140000|2025-03-25 18:42:20|||||||||3
1742928170000|2025-03-25 18:42:50|||||||||1
1742928180000|2025-03-25 18:43:00|||||||||16
1742928190000|2025-03-25 18:43:10|||||||||105
1742928200000|2025-03-25 18:43:20|||||||||40
1742928210000|2025-03-25 18:43:30|||||||||9
1742928220000|2025-03-25 18:43:40|||||||||2
1742928230000|2025-03-25 18:43:50|||||||||1
1742928240000|2025-03-25 18:44:00|||||||||2
1742928250000|2025-03-25 18:44:10|||||||||18
1742928260000|2025-03-25 18:44:20|||||||||3
1742928270000|2025-03-25 18:44:30|||||||||1
1742928290000|2025-03-25 18:44:50|||||||||2
1742928300000|2025-03-25 18:45:00|||||||||271
1742928310000|2025-03-25 18:45:10|||||||||5
1742928320000|2025-03-25 18:45:20|||||||||1
1742928330000|2025-03-25 18:45:30|||||||||2
1742928340000|2025-03-25 18:45:40|||||||||7
1742928350000|2025-03-25 18:45:50|||||||||1
1742928360000|2025-03-25 18:46:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|15
1742928370000|2025-03-25 18:46:10|||||||||39
1742928380000|2025-03-25 18:46:20|||||||||3
1742928390000|2025-03-25 18:46:30|||||||||1
1742928400000|2025-03-25 18:46:40|||||||||3
1742928410000|2025-03-25 18:46:50|||||||||1
1742928420000|2025-03-25 18:47:00|||||||||6
1742928430000|2025-03-25 18:47:10|||||||||2
1742928440000|2025-03-25 18:47:20|||||||||3
1742928450000|2025-03-25 18:47:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|1723
1742928470000|2025-03-25 18:47:50|||||||||1
1742928480000|2025-03-25 18:48:00|||||||||1
1742928500000|2025-03-25 18:48:20|||||||||2
1742928510000|2025-03-25 18:48:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|339
1742928520000|2025-03-25 18:48:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|93
1742928530000|2025-03-25 18:48:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|117
1742928540000|2025-03-25 18:49:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|56
1742928560000|2025-03-25 18:49:20|||||||||1
1742928570000|2025-03-25 18:49:30|||||||||3
1742928580000|2025-03-25 18:49:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|581
1742928600000|2025-03-25 18:50:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|143
1742928630000|2025-03-25 18:50:30|||||||||24
1742928650000|2025-03-25 18:50:50|||||||||8
1742928670000|2025-03-25 18:51:10|||||||||1
1742928700000|2025-03-25 18:51:40|||||||||34
1742928710000|2025-03-25 18:51:50|||||||||1
1742928720000|2025-03-25 18:52:00|||||||||1
1742928730000|2025-03-25 18:52:10|||||||||9
1742928750000|2025-03-25 18:52:30|||||||||2
1742928770000|2025-03-25 18:52:50|||||||||679
1742928780000|2025-03-25 18:53:00|||||||||83
1742928790000|2025-03-25 18:53:10|||||||||1
1742928800000|2025-03-25 18:53:20|||||||||1
1742928870000|2025-03-25 18:54:30|||||||||39
1742928880000|2025-03-25 18:54:40|||||||||30
1742928890000|2025-03-25 18:54:50|||||||||2
1742928900000|2025-03-25 18:55:00|||||||||9
1742928910000|2025-03-25 18:55:10|||||||||12
1742928920000|2025-03-25 18:55:20|||||||||11
1742928930000|2025-03-25 18:55:30|||||||||8
1742928940000|2025-03-25 18:55:40|||||||||10
1742928950000|2025-03-25 18:55:50|||||||||137
1742928960000|2025-03-25 18:56:00|||||||||14
1742928970000|2025-03-25 18:56:10|||||||||14
1742928980000|2025-03-25 18:56:20|||||||||9
1742928990000|2025-03-25 18:56:30|||||||||149
1742929000000|2025-03-25 18:56:40|||||||||10
1742929010000|2025-03-25 18:56:50|||||||||17
1742929020000|2025-03-25 18:57:00|||||||||11
1742929030000|2025-03-25 18:57:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|102
1742929040000|2025-03-25 18:57:20|||||||||11
1742929050000|2025-03-25 18:57:30|||||||||64
1742929060000|2025-03-25 18:57:40|||||||||258
1742929070000|2025-03-25 18:57:50|||||||||9
1742929080000|2025-03-25 18:58:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|164
1742929090000|2025-03-25 18:58:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|58
1742929100000|2025-03-25 18:58:20|||||||||11
1742929110000|2025-03-25 18:58:30|||||||||13
1742929120000|2025-03-25 18:58:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|294
1742929130000|2025-03-25 18:58:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|83
1742929140000|2025-03-25 18:59:00|||||||||110
1742929150000|2025-03-25 18:59:10|||||||||21
1742929160000|2025-03-25 18:59:20|||||||||75
1742929170000|2025-03-25 18:59:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|294
1742929180000|2025-03-25 18:59:40|||||||||222
1742929190000|2025-03-25 18:59:50|||||||||237
1742929200000|2025-03-25 19:00:00|||||||||149
1742929210000|2025-03-25 19:00:10|||||||||12
1742929220000|2025-03-25 19:00:20|||||||||2
1742929240000|2025-03-25 19:00:40|||||||||8
1742929260000|2025-03-25 19:01:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|25
1742929270000|2025-03-25 19:01:10|||||||||45
1742929280000|2025-03-25 19:01:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|106
1742929290000|2025-03-25 19:01:30|||||||||55
1742929300000|2025-03-25 19:01:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1742929310000|2025-03-25 19:01:50|||||||||1
1742929320000|2025-03-25 19:02:00|||||||||3
1742929330000|2025-03-25 19:02:10|||||||||160
1742929340000|2025-03-25 19:02:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|229
1742929350000|2025-03-25 19:02:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|35
1742929370000|2025-03-25 19:02:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|247
1742929380000|2025-03-25 19:03:00|||||||||2
1742929390000|2025-03-25 19:03:10|||||||||2
1742929400000|2025-03-25 19:03:20|||||||||2
1742929410000|2025-03-25 19:03:30|||||||||1
1742929420000|2025-03-25 19:03:40|||||||||6
1742929430000|2025-03-25 19:03:50|||||||||2
1742929450000|2025-03-25 19:04:10|||||||||347
1742929460000|2025-03-25 19:04:20|||||||||1
1742929470000|2025-03-25 19:04:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|269
1742929480000|2025-03-25 19:04:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|49
1742929490000|2025-03-25 19:04:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|129
1742929500000|2025-03-25 19:05:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|102
1742929510000|2025-03-25 19:05:10|||||||||23
1742929530000|2025-03-25 19:05:30|||||||||1
1742929540000|2025-03-25 19:05:40|||||||||1
1742929570000|2025-03-25 19:06:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|872
1742929580000|2025-03-25 19:06:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|3
1742929620000|2025-03-25 19:07:00|||||||||23
1742929630000|2025-03-25 19:07:10|||||||||131
1742929640000|2025-03-25 19:07:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|2
1742929650000|2025-03-25 19:07:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|32
1742929660000|2025-03-25 19:07:40|||||||||1
1742929680000|2025-03-25 19:08:00|||||||||1
1742929690000|2025-03-25 19:08:10|||||||||9
1742929700000|2025-03-25 19:08:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|71
1742929710000|2025-03-25 19:08:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|79
1742929730000|2025-03-25 19:08:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|18
1742929740000|2025-03-25 19:09:00|||||||||1
1742929760000|2025-03-25 19:09:20|||||||||1
1742929770000|2025-03-25 19:09:30|||||||||28
1742929780000|2025-03-25 19:09:40|||||||||1
1742929790000|2025-03-25 19:09:50|||||||||3
1742929800000|2025-03-25 19:10:00|||||||||22
1742929850000|2025-03-25 19:10:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|138
1742929900000|2025-03-25 19:11:40|||||||||5
1742929910000|2025-03-25 19:11:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|186
1742929930000|2025-03-25 19:12:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|390
1742929940000|2025-03-25 19:12:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|30
1742929950000|2025-03-25 19:12:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|67
1742930170000|2025-03-25 19:16:10|||||||||1
1742930220000|2025-03-25 19:17:00|||||||||36
1742930250000|2025-03-25 19:17:30|||||||||1
1742930260000|2025-03-25 19:17:40|||||||||1
1742930280000|2025-03-25 19:18:00|||||||||1
1742930290000|2025-03-25 19:18:10|||||||||10
1742930330000|2025-03-25 19:18:50|||||||||2
1742930350000|2025-03-25 19:19:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|111
1742930370000|2025-03-25 19:19:30|||||||||66
1742930380000|2025-03-25 19:19:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|394
1742930390000|2025-03-25 19:19:50|||||||||2
1742930400000|2025-03-25 19:20:00|||||||||1
1742930430000|2025-03-25 19:20:30|||||||||22
1742930440000|2025-03-25 19:20:40|||||||||8
1742930460000|2025-03-25 19:21:00|||||||||147
1742930520000|2025-03-25 19:22:00|||||||||2
1742930530000|2025-03-25 19:22:10|||||||||1
1742930540000|2025-03-25 19:22:20|||||||||24
1742930590000|2025-03-25 19:23:10|||||||||2
1742930660000|2025-03-25 19:24:20|||||||||3
1742930670000|2025-03-25 19:24:30|||||||||46
1742930720000|2025-03-25 19:25:20|||||||||4
1742930780000|2025-03-25 19:26:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|447
1742930800000|2025-03-25 19:26:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|334
1742930850000|2025-03-25 19:27:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|624
1742930860000|2025-03-25 19:27:40|||||||||33
1742930890000|2025-03-25 19:28:10|||||||||7
1742930900000|2025-03-25 19:28:20|||||||||3
1742930950000|2025-03-25 19:29:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|55
1742930960000|2025-03-25 19:29:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|290
1742930970000|2025-03-25 19:29:30|||||||||3
1742930980000|2025-03-25 19:29:40|||||||||5
1742930990000|2025-03-25 19:29:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|35
1742931020000|2025-03-25 19:30:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1742931050000|2025-03-25 19:30:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|184
1742931110000|2025-03-25 19:31:50|||||||||2
1742931150000|2025-03-25 19:32:30|||||||||1
1742931170000|2025-03-25 19:32:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|168
1742931190000|2025-03-25 19:33:10|||||||||1
1742931200000|2025-03-25 19:33:20|||||||||31
1742931210000|2025-03-25 19:33:30|||||||||5
1742931230000|2025-03-25 19:33:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|23
1742931240000|2025-03-25 19:34:00|||||||||168
1742931300000|2025-03-25 19:35:00|||||||||364
1742931310000|2025-03-25 19:35:10|||||||||12
1742931350000|2025-03-25 19:35:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|80
1742931380000|2025-03-25 19:36:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|110
1742931400000|2025-03-25 19:36:40|||||||||61
1742931410000|2025-03-25 19:36:50|||||||||505
1742931420000|2025-03-25 19:37:00|||||||||44
1742931440000|2025-03-25 19:37:20|||||||||14
1742931450000|2025-03-25 19:37:30|||||||||3
1742931490000|2025-03-25 19:38:10|||||||||14
1742931560000|2025-03-25 19:39:20|||||||||434
1742931570000|2025-03-25 19:39:30|||||||||63
1742931580000|2025-03-25 19:39:40|||||||||10
1742931590000|2025-03-25 19:39:50|||||||||347
1742931600000|2025-03-25 19:40:00|||||||||41
1742931630000|2025-03-25 19:40:30|||||||||2
1742931640000|2025-03-25 19:40:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|219
1742931710000|2025-03-25 19:41:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|215
1742931760000|2025-03-25 19:42:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|59
1742931770000|2025-03-25 19:42:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|116
1742931790000|2025-03-25 19:43:10|||||||||15
1742931870000|2025-03-25 19:44:30|||||||||102
1742931880000|2025-03-25 19:44:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|64
1742931910000|2025-03-25 19:45:10|||||||||198
1742931930000|2025-03-25 19:45:30|||||||||151
1742931980000|2025-03-25 19:46:20|||||||||96
1742932000000|2025-03-25 19:46:40|||||||||12
1742932010000|2025-03-25 19:46:50|||||||||45
1742932020000|2025-03-25 19:47:00|10343|10341|10343|10341|10343|10341|10343|10341|247
1742932030000|2025-03-25 19:47:10|||||||||228
1742932040000|2025-03-25 19:47:20|||||||||5
1742932050000|2025-03-25 19:47:30|||||||||80
1742932080000|2025-03-25 19:48:00|||||||||304
1742932090000|2025-03-25 19:48:10|||||||||10
1742932130000|2025-03-25 19:48:50|||||||||18
1742932150000|2025-03-25 19:49:10|||||||||180
1742932180000|2025-03-25 19:49:40|||||||||189
1742932190000|2025-03-25 19:49:50|||||||||15
1742932200000|2025-03-25 19:50:00|||||||||16
1742932220000|2025-03-25 19:50:20|||||||||3
1742932240000|2025-03-25 19:50:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|81
1742932250000|2025-03-25 19:50:50|||||||||1
1742932260000|2025-03-25 19:51:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|259
1742932270000|2025-03-25 19:51:10|||||||||11
1742932290000|2025-03-25 19:51:30|||||||||2
1742932300000|2025-03-25 19:51:40|||||||||9
1742932310000|2025-03-25 19:51:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|76
1742932320000|2025-03-25 19:52:00|||||||||281
1742932340000|2025-03-25 19:52:20|||||||||90
1742932350000|2025-03-25 19:52:30|||||||||3
1742932360000|2025-03-25 19:52:40|||||||||254
1742932370000|2025-03-25 19:52:50|||||||||2
1742932380000|2025-03-25 19:53:00|||||||||35
1742932400000|2025-03-25 19:53:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|516
1742932450000|2025-03-25 19:54:10|10343|10341|10343|10341|10343|10341|10343|10341|451
1742932460000|2025-03-25 19:54:20|||||||||171
1742932490000|2025-03-25 19:54:50|||||||||2
1742932500000|2025-03-25 19:55:00|||||||||2
1742932510000|2025-03-25 19:55:10|||||||||17
1742932520000|2025-03-25 19:55:20|||||||||4
1742932530000|2025-03-25 19:55:30|||||||||5
1742932540000|2025-03-25 19:55:40|||||||||4
1742932550000|2025-03-25 19:55:50|||||||||2
1742932570000|2025-03-25 19:56:10|||||||||422
1742932580000|2025-03-25 19:56:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|191
1742932590000|2025-03-25 19:56:30|||||||||3
1742932600000|2025-03-25 19:56:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|100
1742932610000|2025-03-25 19:56:50|10343|10341|10343|10341|10343|10341|10343|10341|58
1742932620000|2025-03-25 19:57:00|||||||||86
1742932630000|2025-03-25 19:57:10|||||||||3
1742932640000|2025-03-25 19:57:20|||||||||19
1742932650000|2025-03-25 19:57:30|||||||||3
1742932660000|2025-03-25 19:57:40|||||||||51
1742932670000|2025-03-25 19:57:50|||||||||64
1742932680000|2025-03-25 19:58:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|61
1742932690000|2025-03-25 19:58:10|||||||||14
1742932700000|2025-03-25 19:58:20|||||||||7
1742932720000|2025-03-25 19:58:40|||||||||66
1742932730000|2025-03-25 19:58:50|||||||||22
1742932740000|2025-03-25 19:59:00|||||||||1
1742932750000|2025-03-25 19:59:10|||||||||1
1742932760000|2025-03-25 19:59:20|||||||||2
1742932770000|2025-03-25 19:59:30|||||||||22
1742932780000|2025-03-25 19:59:40|||||||||88
1742932790000|2025-03-25 19:59:50|||||||||613
1742932800000|2025-03-25 20:00:00|||||||||538
1742932810000|2025-03-25 20:00:10|||||||||310
1742932820000|2025-03-25 20:00:20|||||||||92
1742932830000|2025-03-25 20:00:30|||||||||21
1742932840000|2025-03-25 20:00:40|||||||||5
1742932860000|2025-03-25 20:01:00|||||||||34
1742932870000|2025-03-25 20:01:10|||||||||8
1742932880000|2025-03-25 20:01:20|||||||||6
1742932890000|2025-03-25 20:01:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|201
1742932930000|2025-03-25 20:02:10|||||||||14
1742932940000|2025-03-25 20:02:20|10343|10341|10343|10341|10343|10341|10343|10341|161
1742932950000|2025-03-25 20:02:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|210
1742932980000|2025-03-25 20:03:00|||||||||7
1742933000000|2025-03-25 20:03:20|||||||||2
1742933020000|2025-03-25 20:03:40|||||||||2
1742933030000|2025-03-25 20:03:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|26
1742933040000|2025-03-25 20:04:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|93
1742933060000|2025-03-25 20:04:20|10343|10341|10343|10341|10343|10341|10343|10341|118
1742933070000|2025-03-25 20:04:30|||||||||7
1742933080000|2025-03-25 20:04:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|103
1742933100000|2025-03-25 20:05:00|||||||||7
1742933130000|2025-03-25 20:05:30|||||||||8
1742933160000|2025-03-25 20:06:00|||||||||1
1742933190000|2025-03-25 20:06:30|||||||||1
1742933200000|2025-03-25 20:06:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|529
1742933210000|2025-03-25 20:06:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1742933220000|2025-03-25 20:07:00|||||||||34
1742933250000|2025-03-25 20:07:30|||||||||1
1742933280000|2025-03-25 20:08:00|||||||||19
1742933320000|2025-03-25 20:08:40|||||||||10
1742933340000|2025-03-25 20:09:00|||||||||5
1742933370000|2025-03-25 20:09:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|355
1742933380000|2025-03-25 20:09:40|||||||||60
1742933390000|2025-03-25 20:09:50|||||||||10
1742933400000|2025-03-25 20:10:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|123
1742933450000|2025-03-25 20:10:50|||||||||54
1742933470000|2025-03-25 20:11:10|10343|10341|10343|10341|10343|10341|10343|10341|50
1742933480000|2025-03-25 20:11:20|||||||||46
1742933490000|2025-03-25 20:11:30|||||||||9
1742933500000|2025-03-25 20:11:40|||||||||15
1742933540000|2025-03-25 20:12:20|||||||||7
1742933560000|2025-03-25 20:12:40|||||||||2
1742933630000|2025-03-25 20:13:50|||||||||4
1742933640000|2025-03-25 20:14:00|||||||||1
1742933650000|2025-03-25 20:14:10|||||||||1
1742933680000|2025-03-25 20:14:40|||||||||216
1742933690000|2025-03-25 20:14:50|||||||||31
1742933760000|2025-03-25 20:16:00|||||||||8
1742933780000|2025-03-25 20:16:20|||||||||1
1742933800000|2025-03-25 20:16:40|||||||||1
1742933810000|2025-03-25 20:16:50|||||||||91
1742933830000|2025-03-25 20:17:10|||||||||5
1742933840000|2025-03-25 20:17:20|||||||||1
1742933850000|2025-03-25 20:17:30|||||||||1
1742933870000|2025-03-25 20:17:50|||||||||1
1742933900000|2025-03-25 20:18:20|||||||||1
1742933910000|2025-03-25 20:18:30|||||||||77
1742933920000|2025-03-25 20:18:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|347
1742933960000|2025-03-25 20:19:20|||||||||1
1742933980000|2025-03-25 20:19:40|||||||||35
1742933990000|2025-03-25 20:19:50|||||||||7
1742934010000|2025-03-25 20:20:10|||||||||2
1742934040000|2025-03-25 20:20:40|||||||||64
1742934050000|2025-03-25 20:20:50|||||||||161
1742934060000|2025-03-25 20:21:00|||||||||1
1742934080000|2025-03-25 20:21:20|||||||||1
1742934100000|2025-03-25 20:21:40|||||||||6
1742934110000|2025-03-25 20:21:50|||||||||116
1742934140000|2025-03-25 20:22:20|||||||||39
1742934150000|2025-03-25 20:22:30|||||||||89
1742934160000|2025-03-25 20:22:40|||||||||2
1742934170000|2025-03-25 20:22:50|||||||||28
1742934190000|2025-03-25 20:23:10|||||||||361
1742934260000|2025-03-25 20:24:20|||||||||1
1742934300000|2025-03-25 20:25:00|||||||||1
1742934350000|2025-03-25 20:25:50|||||||||3
1742934370000|2025-03-25 20:26:10|||||||||74
1742934410000|2025-03-25 20:26:50|||||||||71
1742934420000|2025-03-25 20:27:00|||||||||7
1742934430000|2025-03-25 20:27:10|||||||||9
1742934440000|2025-03-25 20:27:20|||||||||4
1742934450000|2025-03-25 20:27:30|||||||||20
1742934460000|2025-03-25 20:27:40|||||||||72
1742934470000|2025-03-25 20:27:50|||||||||73
1742934480000|2025-03-25 20:28:00|||||||||6
1742934490000|2025-03-25 20:28:10|||||||||19
1742934500000|2025-03-25 20:28:20|||||||||1
1742934510000|2025-03-25 20:28:30|||||||||1
1742934530000|2025-03-25 20:28:50|||||||||7
1742934550000|2025-03-25 20:29:10|||||||||1
1742934570000|2025-03-25 20:29:30|||||||||3
1742934580000|2025-03-25 20:29:40|||||||||1
1742934590000|2025-03-25 20:29:50|||||||||71
1742934610000|2025-03-25 20:30:10|||||||||1
1742934620000|2025-03-25 20:30:20|||||||||2
1742934650000|2025-03-25 20:30:50|||||||||4
1742934660000|2025-03-25 20:31:00|||||||||1
1742934680000|2025-03-25 20:31:20|||||||||1
1742934700000|2025-03-25 20:31:40|||||||||1
1742934710000|2025-03-25 20:31:50|||||||||1
1742934730000|2025-03-25 20:32:10|||||||||13
1742934770000|2025-03-25 20:32:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|57
1742934790000|2025-03-25 20:33:10|||||||||324
1742934800000|2025-03-25 20:33:20|||||||||2
1742934870000|2025-03-25 20:34:30|||||||||9
1742934890000|2025-03-25 20:34:50|||||||||612
1742934910000|2025-03-25 20:35:10|||||||||123
1742934940000|2025-03-25 20:35:40|||||||||100
1742935080000|2025-03-25 20:38:00|||||||||11
1742935110000|2025-03-25 20:38:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1742935150000|2025-03-25 20:39:10|||||||||46
1742935180000|2025-03-25 20:39:40|||||||||1
1742935190000|2025-03-25 20:39:50|||||||||9
1742935200000|2025-03-25 20:40:00|||||||||3
1742935220000|2025-03-25 20:40:20|||||||||100
1742935260000|2025-03-25 20:41:00|||||||||2
1742935270000|2025-03-25 20:41:10|||||||||118
1742935280000|2025-03-25 20:41:20|||||||||17
1742935290000|2025-03-25 20:41:30|||||||||360
1742935300000|2025-03-25 20:41:40|||||||||2
1742935310000|2025-03-25 20:41:50|||||||||515
1742935320000|2025-03-25 20:42:00|||||||||25
1742935350000|2025-03-25 20:42:30|||||||||18
1742935370000|2025-03-25 20:42:50|||||||||1
1742935380000|2025-03-25 20:43:00|||||||||1
1742935410000|2025-03-25 20:43:30|||||||||11
1742935420000|2025-03-25 20:43:40|||||||||16
1742935430000|2025-03-25 20:43:50|||||||||10
1742935440000|2025-03-25 20:44:00|||||||||9
1742935450000|2025-03-25 20:44:10|||||||||15
1742935460000|2025-03-25 20:44:20|||||||||14
1742935470000|2025-03-25 20:44:30|||||||||14
1742935480000|2025-03-25 20:44:40|||||||||171
1742935490000|2025-03-25 20:44:50|||||||||68
1742935500000|2025-03-25 20:45:00|||||||||172
1742935520000|2025-03-25 20:45:20|||||||||1
1742935540000|2025-03-25 20:45:40|||||||||444
1742935570000|2025-03-25 20:46:10|||||||||1
1742935600000|2025-03-25 20:46:40|||||||||7
1742935620000|2025-03-25 20:47:00|||||||||120
1742935660000|2025-03-25 20:47:40|||||||||4
1742935670000|2025-03-25 20:47:50|||||||||854
1742935710000|2025-03-25 20:48:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|653
1742935720000|2025-03-25 20:48:40|||||||||119
1742935730000|2025-03-25 20:48:50|||||||||5
1742935740000|2025-03-25 20:49:00|||||||||125
1742935770000|2025-03-25 20:49:30|||||||||1
1742935790000|2025-03-25 20:49:50|||||||||5
1742935800000|2025-03-25 20:50:00|||||||||29
1742935810000|2025-03-25 20:50:10|||||||||31
1742935820000|2025-03-25 20:50:20|||||||||2
1742935830000|2025-03-25 20:50:30|||||||||169
1742935840000|2025-03-25 20:50:40|||||||||200
1742935850000|2025-03-25 20:50:50|||||||||103
1742935860000|2025-03-25 20:51:00|||||||||1
1742935870000|2025-03-25 20:51:10|||||||||11
1742935880000|2025-03-25 20:51:20|||||||||4
1742935890000|2025-03-25 20:51:30|||||||||3
1742935910000|2025-03-25 20:51:50|||||||||3
1742935920000|2025-03-25 20:52:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|73
1742935950000|2025-03-25 20:52:30|||||||||8
1742935980000|2025-03-25 20:53:00|||||||||17
1742936040000|2025-03-25 20:54:00|||||||||21
1742936060000|2025-03-25 20:54:20|||||||||25
1742936070000|2025-03-25 20:54:30|||||||||9
1742936090000|2025-03-25 20:54:50|||||||||1
1742936100000|2025-03-25 20:55:00|||||||||305
1742936130000|2025-03-25 20:55:30|||||||||13
1742936140000|2025-03-25 20:55:40|||||||||1
1742936150000|2025-03-25 20:55:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|411
1742936200000|2025-03-25 20:56:40|||||||||10
1742936220000|2025-03-25 20:57:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1742936250000|2025-03-25 20:57:30|||||||||110
1742936280000|2025-03-25 20:58:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|78
1742936290000|2025-03-25 20:58:10|||||||||140
1742936300000|2025-03-25 20:58:20|||||||||30
1742936310000|2025-03-25 20:58:30|||||||||39
1742936320000|2025-03-25 20:58:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|173
1742936340000|2025-03-25 20:59:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1742936350000|2025-03-25 20:59:10|||||||||195
1742936360000|2025-03-25 20:59:20|||||||||134
1742936370000|2025-03-25 20:59:30|||||||||1
1742936380000|2025-03-25 20:59:40|||||||||19
1742940000000|2025-03-25 22:00:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1742940010000|2025-03-25 22:00:10|||||||||12
1742940040000|2025-03-25 22:00:40|||||||||1
1742940060000|2025-03-25 22:01:00|||||||||3
1742940080000|2025-03-25 22:01:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1742940150000|2025-03-25 22:02:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1742940210000|2025-03-25 22:03:30|||||||||15
1742940230000|2025-03-25 22:03:50|||||||||50
1742940280000|2025-03-25 22:04:40|||||||||2
1742940290000|2025-03-25 22:04:50|||||||||3
1742940330000|2025-03-25 22:05:30|||||||||6
1742940340000|2025-03-25 22:05:40|||||||||8
1742940350000|2025-03-25 22:05:50|10341|10339|10341|10339|10341|10339|10341|10339|50
1742940380000|2025-03-25 22:06:20|||||||||168
1742940400000|2025-03-25 22:06:40|||||||||6
1742940410000|2025-03-25 22:06:50|||||||||12
1742940430000|2025-03-25 22:07:10|||||||||2
1742940490000|2025-03-25 22:08:10|||||||||5
1742940550000|2025-03-25 22:09:10|||||||||1
1742940600000|2025-03-25 22:10:00|||||||||1
1742940610000|2025-03-25 22:10:10|||||||||3
1742940710000|2025-03-25 22:11:50|||||||||1
1742940760000|2025-03-25 22:12:40|||||||||1
1742940770000|2025-03-25 22:12:50|||||||||5
1742940780000|2025-03-25 22:13:00|||||||||1
1742940850000|2025-03-25 22:14:10|||||||||1
1742940900000|2025-03-25 22:15:00|||||||||2
1742941220000|2025-03-25 22:20:20|||||||||1
1742941310000|2025-03-25 22:21:50|||||||||5
1742941460000|2025-03-25 22:24:20|||||||||1
1742941630000|2025-03-25 22:27:10|||||||||53
1742941900000|2025-03-25 22:31:40|||||||||1
1742941930000|2025-03-25 22:32:10|||||||||1
1742942170000|2025-03-25 22:36:10|||||||||7
1742942220000|2025-03-25 22:37:00|||||||||30
1742942440000|2025-03-25 22:40:40|||||||||11
1742942460000|2025-03-25 22:41:00|||||||||24
1742942490000|2025-03-25 22:41:30|||||||||30
1742942610000|2025-03-25 22:43:30|||||||||5
1742942680000|2025-03-25 22:44:40|||||||||1
1742942750000|2025-03-25 22:45:50|||||||||1
1742942920000|2025-03-25 22:48:40|||||||||2
1742942960000|2025-03-25 22:49:20|||||||||49
1742943030000|2025-03-25 22:50:30|||||||||1
1742943270000|2025-03-25 22:54:30|||||||||4
1742943330000|2025-03-25 22:55:30|||||||||3
1742943570000|2025-03-25 22:59:30|||||||||1
1742943810000|2025-03-25 23:03:30|||||||||2
1742944120000|2025-03-25 23:08:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|43
1742944130000|2025-03-25 23:08:50|||||||||6
1742944210000|2025-03-25 23:10:10|||||||||14
1742944220000|2025-03-25 23:10:20|10341|10339|10341|10339|10341|10339|10341|10339|179
1742944440000|2025-03-25 23:14:00|||||||||61
1742944470000|2025-03-25 23:14:30|||||||||1
1742944480000|2025-03-25 23:14:40|||||||||1
1742944490000|2025-03-25 23:14:50|||||||||10
1742944520000|2025-03-25 23:15:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1742944620000|2025-03-25 23:17:00|10341|10339|10341|10339|10341|10339|10341|10339|7
1742944630000|2025-03-25 23:17:10|||||||||1
1742944740000|2025-03-25 23:19:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1742944770000|2025-03-25 23:19:30|||||||||1
1742945070000|2025-03-25 23:24:30|||||||||1
1742945600000|2025-03-25 23:33:20|||||||||9
1742945620000|2025-03-25 23:33:40|||||||||2
1742945650000|2025-03-25 23:34:10|||||||||44
1742945670000|2025-03-25 23:34:30|||||||||40
1742945680000|2025-03-25 23:34:40|||||||||21
1742945730000|2025-03-25 23:35:30|||||||||30
1742945800000|2025-03-25 23:36:40|||||||||120
1742945810000|2025-03-25 23:36:50|||||||||32
1742945840000|2025-03-25 23:37:20|||||||||14
1742945880000|2025-03-25 23:38:00|||||||||1
1742945950000|2025-03-25 23:39:10|||||||||4
1742946380000|2025-03-25 23:46:20|||||||||1
1742946390000|2025-03-25 23:46:30|||||||||1
1742946410000|2025-03-25 23:46:50|||||||||2
1742946430000|2025-03-25 23:47:10|||||||||505
1742946440000|2025-03-25 23:47:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1742946540000|2025-03-25 23:49:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|52
1742946570000|2025-03-25 23:49:30|||||||||20
1742946610000|2025-03-25 23:50:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1742946690000|2025-03-25 23:51:30|||||||||2
1742946710000|2025-03-25 23:51:50|||||||||2
1742946720000|2025-03-25 23:52:00|||||||||10
1742946800000|2025-03-25 23:53:20|||||||||39
1742946900000|2025-03-25 23:55:00|||||||||24
1742946940000|2025-03-25 23:55:40|||||||||6
1742946980000|2025-03-25 23:56:20|||||||||2
1742947150000|2025-03-25 23:59:10|||||||||1
1742947280000|2025-03-26 00:01:20|||||||||1
1742947300000|2025-03-26 00:01:40|||||||||53
1742947310000|2025-03-26 00:01:50|||||||||14
1742947350000|2025-03-26 00:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|38
1742947360000|2025-03-26 00:02:40|||||||||12
1742947370000|2025-03-26 00:02:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|60
1742947440000|2025-03-26 00:04:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1742947450000|2025-03-26 00:04:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|9
1742947570000|2025-03-26 00:06:10|||||||||24
1742947620000|2025-03-26 00:07:00|||||||||255
1742947630000|2025-03-26 00:07:10|||||||||1
1742947650000|2025-03-26 00:07:30|||||||||20
1742947700000|2025-03-26 00:08:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|21
1742947740000|2025-03-26 00:09:00|||||||||3
1742947760000|2025-03-26 00:09:20|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|31
1742947780000|2025-03-26 00:09:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1742947790000|2025-03-26 00:09:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|23
1742947810000|2025-03-26 00:10:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|3
1742947820000|2025-03-26 00:10:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|7
1742947850000|2025-03-26 00:10:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1742947880000|2025-03-26 00:11:20|||||||||5
1742947930000|2025-03-26 00:12:10|||||||||2
1742948010000|2025-03-26 00:13:30|||||||||6
1742948050000|2025-03-26 00:14:10|||||||||2
1742948110000|2025-03-26 00:15:10|||||||||10
1742948160000|2025-03-26 00:16:00|||||||||8
1742948180000|2025-03-26 00:16:20|||||||||1
1742948190000|2025-03-26 00:16:30|||||||||3
1742948730000|2025-03-26 00:25:30|||||||||4
1742948760000|2025-03-26 00:26:00|||||||||21
1742948770000|2025-03-26 00:26:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|47
1742948780000|2025-03-26 00:26:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1742948790000|2025-03-26 00:26:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|38
1742948820000|2025-03-26 00:27:00|||||||||1
1742948830000|2025-03-26 00:27:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|74
1742948910000|2025-03-26 00:28:30|||||||||103
1742948980000|2025-03-26 00:29:40|||||||||101
1742948990000|2025-03-26 00:29:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1742949000000|2025-03-26 00:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|200
1742949010000|2025-03-26 00:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1742949030000|2025-03-26 00:30:30|||||||||1
1742949060000|2025-03-26 00:31:00|||||||||11
1742949080000|2025-03-26 00:31:20|||||||||1
1742949130000|2025-03-26 00:32:10|||||||||1
1742949140000|2025-03-26 00:32:20|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|347
1742949150000|2025-03-26 00:32:30|||||||||4
1742949170000|2025-03-26 00:32:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|7
1742949180000|2025-03-26 00:33:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|43
1742949200000|2025-03-26 00:33:20|||||||||88
1742949340000|2025-03-26 00:35:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|87
1742949350000|2025-03-26 00:35:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|5
1742949370000|2025-03-26 00:36:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|86
1742949380000|2025-03-26 00:36:20|||||||||260
1742949400000|2025-03-26 00:36:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1475
1742949420000|2025-03-26 00:37:00|||||||||10
1742949450000|2025-03-26 00:37:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|806
1742949460000|2025-03-26 00:37:40|||||||||32
1742949480000|2025-03-26 00:38:00|||||||||1
1742949530000|2025-03-26 00:38:50|||||||||128
1742949540000|2025-03-26 00:39:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|36
1742949550000|2025-03-26 00:39:10|||||||||1
1742949570000|2025-03-26 00:39:30|||||||||33
1742949590000|2025-03-26 00:39:50|||||||||5
1742949610000|2025-03-26 00:40:10|||||||||3
1742949680000|2025-03-26 00:41:20|||||||||54
1742949690000|2025-03-26 00:41:30|||||||||1
1742949700000|2025-03-26 00:41:40|||||||||10
1742949710000|2025-03-26 00:41:50|||||||||80
1742949740000|2025-03-26 00:42:20|||||||||1
1742949750000|2025-03-26 00:42:30|||||||||1
1742949810000|2025-03-26 00:43:30|||||||||14
1742949870000|2025-03-26 00:44:30|||||||||6
1742949890000|2025-03-26 00:44:50|||||||||4
1742949900000|2025-03-26 00:45:00|||||||||27
1742949910000|2025-03-26 00:45:10|||||||||1
1742949930000|2025-03-26 00:45:30|||||||||2
1742950030000|2025-03-26 00:47:10|||||||||15
1742950200000|2025-03-26 00:50:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1742950320000|2025-03-26 00:52:00|||||||||15
1742950350000|2025-03-26 00:52:30|||||||||1
1742950380000|2025-03-26 00:53:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|230
1742950440000|2025-03-26 00:54:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|485
1742950450000|2025-03-26 00:54:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|62
1742950460000|2025-03-26 00:54:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4
1742950510000|2025-03-26 00:55:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|65
1742950620000|2025-03-26 00:57:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|100
1742950630000|2025-03-26 00:57:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|37
1742950650000|2025-03-26 00:57:30|||||||||10
1742950660000|2025-03-26 00:57:40|||||||||8
1742950680000|2025-03-26 00:58:00|||||||||16
1742950830000|2025-03-26 01:00:30|||||||||2
1742950880000|2025-03-26 01:01:20|||||||||8
1742950890000|2025-03-26 01:01:30|||||||||4
1742950900000|2025-03-26 01:01:40|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|20
1742950910000|2025-03-26 01:01:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1
1742950920000|2025-03-26 01:02:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|2
1742950940000|2025-03-26 01:02:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1742950950000|2025-03-26 01:02:30|||||||||3
1742950980000|2025-03-26 01:03:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|6
1742951040000|2025-03-26 01:04:00|||||||||5
1742951050000|2025-03-26 01:04:10|||||||||6
1742951060000|2025-03-26 01:04:20|||||||||4
1742951170000|2025-03-26 01:06:10|||||||||4
1742951180000|2025-03-26 01:06:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1742951230000|2025-03-26 01:07:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1742951240000|2025-03-26 01:07:20|||||||||26
1742951290000|2025-03-26 01:08:10|||||||||16
1742951300000|2025-03-26 01:08:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1742951310000|2025-03-26 01:08:30|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|13
1742951320000|2025-03-26 01:08:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1742951330000|2025-03-26 01:08:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1742951340000|2025-03-26 01:09:00|||||||||2
1742951360000|2025-03-26 01:09:20|||||||||24
1742951370000|2025-03-26 01:09:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742951400000|2025-03-26 01:10:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1742951410000|2025-03-26 01:10:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1742951480000|2025-03-26 01:11:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1742951500000|2025-03-26 01:11:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|3
1742951710000|2025-03-26 01:15:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|181
1742951720000|2025-03-26 01:15:20|||||||||1
1742951750000|2025-03-26 01:15:50|||||||||2
1742951760000|2025-03-26 01:16:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1742951900000|2025-03-26 01:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1742951960000|2025-03-26 01:19:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|141
1742951970000|2025-03-26 01:19:30|||||||||2
1742951990000|2025-03-26 01:19:50|||||||||24
1742952020000|2025-03-26 01:20:20|||||||||2
1742952050000|2025-03-26 01:20:50|||||||||2
1742952060000|2025-03-26 01:21:00|||||||||2
1742952150000|2025-03-26 01:22:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|112
1742952170000|2025-03-26 01:22:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1742952190000|2025-03-26 01:23:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1742952210000|2025-03-26 01:23:30|||||||||3
1742952220000|2025-03-26 01:23:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|29
1742952230000|2025-03-26 01:23:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|65
1742952300000|2025-03-26 01:25:00|||||||||18
1742952380000|2025-03-26 01:26:20|||||||||50
1742952390000|2025-03-26 01:26:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|249
1742952570000|2025-03-26 01:29:30|||||||||48
1742952580000|2025-03-26 01:29:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742952600000|2025-03-26 01:30:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1742952650000|2025-03-26 01:30:50|||||||||18
1742952690000|2025-03-26 01:31:30|||||||||5
1742952750000|2025-03-26 01:32:30|||||||||1
1742952770000|2025-03-26 01:32:50|||||||||100
1742952790000|2025-03-26 01:33:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|18
1742952800000|2025-03-26 01:33:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1742952810000|2025-03-26 01:33:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1742953130000|2025-03-26 01:38:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|52
1742953210000|2025-03-26 01:40:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1742953230000|2025-03-26 01:40:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1742953540000|2025-03-26 01:45:40|||||||||80
1742953550000|2025-03-26 01:45:50|||||||||2
1742953560000|2025-03-26 01:46:00|||||||||1
1742953580000|2025-03-26 01:46:20|||||||||1
1742953640000|2025-03-26 01:47:20|||||||||2
1742953670000|2025-03-26 01:47:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|147
1742953820000|2025-03-26 01:50:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|175
1742953840000|2025-03-26 01:50:40|||||||||18
1742953860000|2025-03-26 01:51:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1742953970000|2025-03-26 01:52:50|||||||||1
1742954000000|2025-03-26 01:53:20|||||||||7
1742954120000|2025-03-26 01:55:20|||||||||1
1742954230000|2025-03-26 01:57:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1742954290000|2025-03-26 01:58:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1742954350000|2025-03-26 01:59:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1742955330000|2025-03-26 02:15:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|19
1742955440000|2025-03-26 02:17:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1742955590000|2025-03-26 02:19:50|||||||||14
1742955770000|2025-03-26 02:22:50|||||||||7
1742955810000|2025-03-26 02:23:30|||||||||5
1742955830000|2025-03-26 02:23:50|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|33
1742955850000|2025-03-26 02:24:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1742956190000|2025-03-26 02:29:50|||||||||3
1742956240000|2025-03-26 02:30:40|||||||||5
1742956250000|2025-03-26 02:30:50|||||||||10
1742956300000|2025-03-26 02:31:40|||||||||1
1742956370000|2025-03-26 02:32:50|||||||||10
1742956400000|2025-03-26 02:33:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|14
1742956490000|2025-03-26 02:34:50|||||||||42
1742956530000|2025-03-26 02:35:30|||||||||3
1742956560000|2025-03-26 02:36:00|||||||||1
1742956620000|2025-03-26 02:37:00|||||||||5
1742956820000|2025-03-26 02:40:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|41
1742956950000|2025-03-26 02:42:30|||||||||3
1742956980000|2025-03-26 02:43:00|||||||||65
1742957110000|2025-03-26 02:45:10|||||||||1
1742957220000|2025-03-26 02:47:00|||||||||146
1742957610000|2025-03-26 02:53:30|||||||||7
1742957630000|2025-03-26 02:53:50|||||||||51
1742958420000|2025-03-26 03:07:00|||||||||36
1742958820000|2025-03-26 03:13:40|||||||||30
1742958900000|2025-03-26 03:15:00|||||||||18
1742959600000|2025-03-26 03:26:40|||||||||6
1742959800000|2025-03-26 03:30:00|||||||||30
1742960050000|2025-03-26 03:34:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|18
1742960140000|2025-03-26 03:35:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1742960150000|2025-03-26 03:35:50|||||||||22
1742960210000|2025-03-26 03:36:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1742960220000|2025-03-26 03:37:00|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|69
1742960230000|2025-03-26 03:37:10|||||||||2
1742960240000|2025-03-26 03:37:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1742960250000|2025-03-26 03:37:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10
1742960280000|2025-03-26 03:38:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1742960380000|2025-03-26 03:39:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1742960460000|2025-03-26 03:41:00|||||||||1
1742960600000|2025-03-26 03:43:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|445
1742960630000|2025-03-26 03:43:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1742960700000|2025-03-26 03:45:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|56
1742960810000|2025-03-26 03:46:50|||||||||87
1742960900000|2025-03-26 03:48:20|||||||||6
1742961050000|2025-03-26 03:50:50|||||||||116
1742962130000|2025-03-26 04:08:50|||||||||29
1742962140000|2025-03-26 04:09:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|32
1742962150000|2025-03-26 04:09:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1742962160000|2025-03-26 04:09:20|||||||||6
1742962170000|2025-03-26 04:09:30|||||||||5
1742962180000|2025-03-26 04:09:40|||||||||2
1742962190000|2025-03-26 04:09:50|||||||||3
1742962200000|2025-03-26 04:10:00|||||||||1
1742962210000|2025-03-26 04:10:10|||||||||3
1742962220000|2025-03-26 04:10:20|||||||||1
1742962240000|2025-03-26 04:10:40|||||||||1
1742962280000|2025-03-26 04:11:20|||||||||1
1742962290000|2025-03-26 04:11:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|216
1742962440000|2025-03-26 04:14:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|61
1742962530000|2025-03-26 04:15:30|||||||||1
1742962830000|2025-03-26 04:20:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|164
1742962840000|2025-03-26 04:20:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|31
1742962860000|2025-03-26 04:21:00|||||||||10
1742962870000|2025-03-26 04:21:10|||||||||196
1742962950000|2025-03-26 04:22:30|||||||||50
1742963250000|2025-03-26 04:27:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|32
1742963290000|2025-03-26 04:28:10|||||||||4
1742963640000|2025-03-26 04:34:00|||||||||21
1742963670000|2025-03-26 04:34:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1366
1742963870000|2025-03-26 04:37:50|||||||||16
1742963930000|2025-03-26 04:38:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|896
1742963940000|2025-03-26 04:39:00|||||||||157
1742964000000|2025-03-26 04:40:00|||||||||4
1742964010000|2025-03-26 04:40:10|||||||||2
1742964020000|2025-03-26 04:40:20|||||||||1
1742964030000|2025-03-26 04:40:30|||||||||1
1742964040000|2025-03-26 04:40:40|||||||||1
1742964090000|2025-03-26 04:41:30|||||||||1
1742964120000|2025-03-26 04:42:00|||||||||1
1742964140000|2025-03-26 04:42:20|||||||||1
1742964200000|2025-03-26 04:43:20|||||||||1
1742964430000|2025-03-26 04:47:10|||||||||2
1742964440000|2025-03-26 04:47:20|||||||||5
1742964490000|2025-03-26 04:48:10|||||||||27
1742964500000|2025-03-26 04:48:20|||||||||2
1742964520000|2025-03-26 04:48:40|||||||||8
1742964620000|2025-03-26 04:50:20|||||||||9
1742964650000|2025-03-26 04:50:50|||||||||3
1742964670000|2025-03-26 04:51:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|8
1742964800000|2025-03-26 04:53:20|||||||||11
1742964810000|2025-03-26 04:53:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1742964900000|2025-03-26 04:55:00|||||||||8
1742964960000|2025-03-26 04:56:00|||||||||1
1742965310000|2025-03-26 05:01:50|||||||||250
1742965420000|2025-03-26 05:03:40|||||||||25
1742965590000|2025-03-26 05:06:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|153
1742965600000|2025-03-26 05:06:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|25
1742966000000|2025-03-26 05:13:20|||||||||25
1742966010000|2025-03-26 05:13:30|||||||||1
1742966110000|2025-03-26 05:15:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|32
1742966120000|2025-03-26 05:15:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|50
1742966130000|2025-03-26 05:15:30|||||||||19
1742966140000|2025-03-26 05:15:40|||||||||3
1742966170000|2025-03-26 05:16:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2
1742966220000|2025-03-26 05:17:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1742966230000|2025-03-26 05:17:10|||||||||18
1742966240000|2025-03-26 05:17:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1742966350000|2025-03-26 05:19:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1742966360000|2025-03-26 05:19:20|||||||||6
1742966380000|2025-03-26 05:19:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1742966700000|2025-03-26 05:25:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|73
1742966710000|2025-03-26 05:25:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|280
1742966740000|2025-03-26 05:25:40|||||||||65
1742966840000|2025-03-26 05:27:20|||||||||1
1742966980000|2025-03-26 05:29:40|||||||||142
1742966990000|2025-03-26 05:29:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|8
1742967000000|2025-03-26 05:30:00|||||||||11
1742967010000|2025-03-26 05:30:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|26
1742967070000|2025-03-26 05:31:10|||||||||1
1742967140000|2025-03-26 05:32:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|18
1742967230000|2025-03-26 05:33:50|||||||||1
1742967240000|2025-03-26 05:34:00|||||||||1
1742967460000|2025-03-26 05:37:40|||||||||2
1742967480000|2025-03-26 05:38:00|||||||||9
1742967500000|2025-03-26 05:38:20|||||||||10
1742967530000|2025-03-26 05:38:50|||||||||1
1742967770000|2025-03-26 05:42:50|||||||||1
1742967870000|2025-03-26 05:44:30|||||||||2
1742968050000|2025-03-26 05:47:30|||||||||50
1742968240000|2025-03-26 05:50:40|||||||||2
1742968280000|2025-03-26 05:51:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|135
1742968290000|2025-03-26 05:51:30|||||||||93
1742968300000|2025-03-26 05:51:40|||||||||9
1742968380000|2025-03-26 05:53:00|||||||||6
1742968550000|2025-03-26 05:55:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1742968590000|2025-03-26 05:56:30|||||||||25
1742968660000|2025-03-26 05:57:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|65
1742968670000|2025-03-26 05:57:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1742968780000|2025-03-26 05:59:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1742968970000|2025-03-26 06:02:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|25
1742968980000|2025-03-26 06:03:00|||||||||2
1742969150000|2025-03-26 06:05:50|||||||||1
1742969280000|2025-03-26 06:08:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|406
1742969410000|2025-03-26 06:10:10|||||||||1
1742969450000|2025-03-26 06:10:50|||||||||5
1742969460000|2025-03-26 06:11:00|||||||||9
1742969530000|2025-03-26 06:12:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1742969630000|2025-03-26 06:13:50|||||||||1
1742969710000|2025-03-26 06:15:10|||||||||2
1742969840000|2025-03-26 06:17:20|||||||||2
1742969860000|2025-03-26 06:17:40|||||||||1
1742969870000|2025-03-26 06:17:50|||||||||200
1742969940000|2025-03-26 06:19:00|||||||||41
1742969970000|2025-03-26 06:19:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|16
1742970000000|2025-03-26 06:20:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|139
1742970020000|2025-03-26 06:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|44
1742970100000|2025-03-26 06:21:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|42
1742970140000|2025-03-26 06:22:20|||||||||3
1742970210000|2025-03-26 06:23:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|12
1742970310000|2025-03-26 06:25:10|||||||||6
1742970320000|2025-03-26 06:25:20|||||||||84
1742970330000|2025-03-26 06:25:30|||||||||10
1742970360000|2025-03-26 06:26:00|||||||||54
1742970520000|2025-03-26 06:28:40|||||||||139
1742970630000|2025-03-26 06:30:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|30
1742970720000|2025-03-26 06:32:00|||||||||13
1742970730000|2025-03-26 06:32:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|148
1742970830000|2025-03-26 06:33:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1742970840000|2025-03-26 06:34:00|||||||||12
1742970970000|2025-03-26 06:36:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|593
1742971040000|2025-03-26 06:37:20|||||||||2
1742971290000|2025-03-26 06:41:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|37
1742971340000|2025-03-26 06:42:20|||||||||12
1742971360000|2025-03-26 06:42:40|||||||||22
1742971430000|2025-03-26 06:43:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1742971440000|2025-03-26 06:44:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|124
1742971450000|2025-03-26 06:44:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|74
1742971470000|2025-03-26 06:44:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|106
1742971490000|2025-03-26 06:44:50|||||||||5
1742971500000|2025-03-26 06:45:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1742971510000|2025-03-26 06:45:10|||||||||1
1742971540000|2025-03-26 06:45:40|||||||||3
1742971710000|2025-03-26 06:48:30|||||||||152
1742972110000|2025-03-26 06:55:10|||||||||106
1742972120000|2025-03-26 06:55:20|||||||||20
1742972130000|2025-03-26 06:55:30|||||||||8
1742972260000|2025-03-26 06:57:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|69
1742972270000|2025-03-26 06:57:50|||||||||59
1742972310000|2025-03-26 06:58:30|||||||||4
1742972330000|2025-03-26 06:58:50|||||||||19
1742972340000|2025-03-26 06:59:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|82
1742972400000|2025-03-26 07:00:00|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|288
1742972410000|2025-03-26 07:00:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1742972420000|2025-03-26 07:00:20|||||||||71
1742972430000|2025-03-26 07:00:30|||||||||5
1742972460000|2025-03-26 07:01:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|259
1742972470000|2025-03-26 07:01:10|||||||||21
1742972540000|2025-03-26 07:02:20|||||||||93
1742972550000|2025-03-26 07:02:30|||||||||43
1742972580000|2025-03-26 07:03:00|||||||||2
1742972630000|2025-03-26 07:03:50|||||||||8
1742972640000|2025-03-26 07:04:00|||||||||1
1742972650000|2025-03-26 07:04:10|||||||||1
1742972660000|2025-03-26 07:04:20|||||||||2
1742972670000|2025-03-26 07:04:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1742972690000|2025-03-26 07:04:50|||||||||2
1742972700000|2025-03-26 07:05:00|||||||||1
1742972710000|2025-03-26 07:05:10|||||||||1
1742972720000|2025-03-26 07:05:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|21
1742972760000|2025-03-26 07:06:00|||||||||1
1742972790000|2025-03-26 07:06:30|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|203
1742972800000|2025-03-26 07:06:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1742972820000|2025-03-26 07:07:00|||||||||1
1742972880000|2025-03-26 07:08:00|||||||||1
1742972890000|2025-03-26 07:08:10|||||||||1
1742972910000|2025-03-26 07:08:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|74
1742972920000|2025-03-26 07:08:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|63
1742972930000|2025-03-26 07:08:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|20
1742972940000|2025-03-26 07:09:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1742972950000|2025-03-26 07:09:10|||||||||1
1742972960000|2025-03-26 07:09:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|46
1742972970000|2025-03-26 07:09:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|98
1742973000000|2025-03-26 07:10:00|||||||||1
1742973020000|2025-03-26 07:10:20|||||||||9
1742973060000|2025-03-26 07:11:00|||||||||1
1742973070000|2025-03-26 07:11:10|||||||||204
1742973120000|2025-03-26 07:12:00|||||||||1
1742973130000|2025-03-26 07:12:10|||||||||1
1742973150000|2025-03-26 07:12:30|||||||||1
1742973180000|2025-03-26 07:13:00|||||||||1
1742973190000|2025-03-26 07:13:10|||||||||1
1742973200000|2025-03-26 07:13:20|||||||||1
1742973220000|2025-03-26 07:13:40|||||||||3
1742973240000|2025-03-26 07:14:00|||||||||2
1742973250000|2025-03-26 07:14:10|||||||||1
1742973260000|2025-03-26 07:14:20|||||||||3
1742973280000|2025-03-26 07:14:40|||||||||2
1742973290000|2025-03-26 07:14:50|||||||||3
1742973300000|2025-03-26 07:15:00|||||||||1
1742973310000|2025-03-26 07:15:10|||||||||2
1742973320000|2025-03-26 07:15:20|||||||||1
1742973330000|2025-03-26 07:15:30|||||||||1
1742973340000|2025-03-26 07:15:40|||||||||2
1742973350000|2025-03-26 07:15:50|||||||||1
1742973360000|2025-03-26 07:16:00|||||||||221
1742973370000|2025-03-26 07:16:10|||||||||1
1742973380000|2025-03-26 07:16:20|||||||||1
1742973390000|2025-03-26 07:16:30|||||||||1
1742973400000|2025-03-26 07:16:40|||||||||2
1742973410000|2025-03-26 07:16:50|||||||||1
1742973420000|2025-03-26 07:17:00|||||||||77
1742973440000|2025-03-26 07:17:20|||||||||3
1742973460000|2025-03-26 07:17:40|||||||||1
1742973470000|2025-03-26 07:17:50|||||||||1
1742973480000|2025-03-26 07:18:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1742973500000|2025-03-26 07:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1742973510000|2025-03-26 07:18:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|35
1742973540000|2025-03-26 07:19:00|||||||||1
1742973590000|2025-03-26 07:19:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|41
1742973600000|2025-03-26 07:20:00|||||||||1
1742973610000|2025-03-26 07:20:10|||||||||1
1742973620000|2025-03-26 07:20:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|32
1742973630000|2025-03-26 07:20:30|||||||||38
1742973640000|2025-03-26 07:20:40|||||||||4
1742973650000|2025-03-26 07:20:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|48
1742973730000|2025-03-26 07:22:10|||||||||1
1742973740000|2025-03-26 07:22:20|||||||||1
1742973760000|2025-03-26 07:22:40|||||||||1
1742973780000|2025-03-26 07:23:00|||||||||14
1742973790000|2025-03-26 07:23:10|||||||||1
1742973800000|2025-03-26 07:23:20|||||||||24
1742973810000|2025-03-26 07:23:30|||||||||11
1742973820000|2025-03-26 07:23:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|82
1742973910000|2025-03-26 07:25:10|||||||||63
1742973940000|2025-03-26 07:25:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|146
1742973960000|2025-03-26 07:26:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|206
1742973980000|2025-03-26 07:26:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|51
1742973990000|2025-03-26 07:26:30|||||||||2
1742974000000|2025-03-26 07:26:40|||||||||2
1742974100000|2025-03-26 07:28:20|||||||||1
1742974130000|2025-03-26 07:28:50|||||||||3
1742974140000|2025-03-26 07:29:00|||||||||1
1742974160000|2025-03-26 07:29:20|||||||||1
1742974180000|2025-03-26 07:29:40|||||||||4
1742974190000|2025-03-26 07:29:50|||||||||3
1742974200000|2025-03-26 07:30:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1742974210000|2025-03-26 07:30:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1742974240000|2025-03-26 07:30:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|222
1742974250000|2025-03-26 07:30:50|||||||||6
1742974280000|2025-03-26 07:31:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|5
1742974300000|2025-03-26 07:31:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|156
1742974320000|2025-03-26 07:32:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1742974370000|2025-03-26 07:32:50|||||||||1
1742974390000|2025-03-26 07:33:10|||||||||12
1742974470000|2025-03-26 07:34:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|73
1742974530000|2025-03-26 07:35:30|||||||||28
1742974540000|2025-03-26 07:35:40|||||||||1
1742974550000|2025-03-26 07:35:50|||||||||10
1742974620000|2025-03-26 07:37:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|25
1742974630000|2025-03-26 07:37:10|||||||||129
1742974680000|2025-03-26 07:38:00|||||||||11
1742974700000|2025-03-26 07:38:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|17
1742974850000|2025-03-26 07:40:50|||||||||22
1742974870000|2025-03-26 07:41:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|342
1742974880000|2025-03-26 07:41:20|||||||||1
1742974920000|2025-03-26 07:42:00|||||||||77
1742975020000|2025-03-26 07:43:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1742975120000|2025-03-26 07:45:20|||||||||55
1742975130000|2025-03-26 07:45:30|||||||||36
1742975150000|2025-03-26 07:45:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|100
1742975160000|2025-03-26 07:46:00|||||||||14
1742975170000|2025-03-26 07:46:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|7
1742975180000|2025-03-26 07:46:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|87
1742975200000|2025-03-26 07:46:40|||||||||2
1742975220000|2025-03-26 07:47:00|||||||||2
1742975240000|2025-03-26 07:47:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1742975260000|2025-03-26 07:47:40|||||||||54
1742975290000|2025-03-26 07:48:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|86
1742975340000|2025-03-26 07:49:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1742975360000|2025-03-26 07:49:20|||||||||2
1742975430000|2025-03-26 07:50:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1742975440000|2025-03-26 07:50:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|43
1742975460000|2025-03-26 07:51:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1742975470000|2025-03-26 07:51:10|||||||||35
1742975480000|2025-03-26 07:51:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742975490000|2025-03-26 07:51:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1742975620000|2025-03-26 07:53:40|||||||||4
1742975640000|2025-03-26 07:54:00|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|126
1742975650000|2025-03-26 07:54:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1742975780000|2025-03-26 07:56:20|||||||||100
1742975800000|2025-03-26 07:56:40|||||||||4
1742975810000|2025-03-26 07:56:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|109
1742975820000|2025-03-26 07:57:00|||||||||1
1742975830000|2025-03-26 07:57:10|||||||||10
1742975850000|2025-03-26 07:57:30|||||||||22
1742975870000|2025-03-26 07:57:50|||||||||132
1742975930000|2025-03-26 07:58:50|||||||||6
1742975940000|2025-03-26 07:59:00|||||||||3
1742975970000|2025-03-26 07:59:30|||||||||520
1742976000000|2025-03-26 08:00:00|10341|10339|10341|10339|10341|10339|10341|10339|70
1742976010000|2025-03-26 08:00:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|41
1742976020000|2025-03-26 08:00:20|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|545
1742976030000|2025-03-26 08:00:30|10341|10339|10341|10339|10341|10339|10341|10339|0
1742976040000|2025-03-26 08:00:40|||||||||65
1742976050000|2025-03-26 08:00:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|88
1742976060000|2025-03-26 08:01:00|||||||||6
1742976090000|2025-03-26 08:01:30|||||||||502
1742976100000|2025-03-26 08:01:40|||||||||7
1742976120000|2025-03-26 08:02:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|557
1742976150000|2025-03-26 08:02:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|56
1742976160000|2025-03-26 08:02:40|||||||||45
1742976170000|2025-03-26 08:02:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|263
1742976180000|2025-03-26 08:03:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|232
1742976190000|2025-03-26 08:03:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|60
1742976200000|2025-03-26 08:03:20|||||||||47
1742976250000|2025-03-26 08:04:10|||||||||7
1742976270000|2025-03-26 08:04:30|||||||||6
1742976280000|2025-03-26 08:04:40|||||||||2
1742976340000|2025-03-26 08:05:40|||||||||2
1742976350000|2025-03-26 08:05:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|91
1742976360000|2025-03-26 08:06:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|201
1742976370000|2025-03-26 08:06:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|35
1742976390000|2025-03-26 08:06:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|431
1742976400000|2025-03-26 08:06:40|10341|10339|10341|10339|10341|10339|10341|10339|8
1742976430000|2025-03-26 08:07:10|||||||||11
1742976440000|2025-03-26 08:07:20|||||||||21
1742976470000|2025-03-26 08:07:50|||||||||1
1742976510000|2025-03-26 08:08:30|||||||||2
1742976520000|2025-03-26 08:08:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|72
1742976530000|2025-03-26 08:08:50|||||||||29
1742976540000|2025-03-26 08:09:00|10341|10339|10341|10339|10341|10339|10341|10339|3
1742976610000|2025-03-26 08:10:10|||||||||25
1742976620000|2025-03-26 08:10:20|||||||||29
1742976630000|2025-03-26 08:10:30|||||||||2
1742976640000|2025-03-26 08:10:40|||||||||10
1742976660000|2025-03-26 08:11:00|||||||||2
1742976710000|2025-03-26 08:11:50|||||||||49
1742976720000|2025-03-26 08:12:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|68
1742976730000|2025-03-26 08:12:10|||||||||6
1742976740000|2025-03-26 08:12:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1742976770000|2025-03-26 08:12:50|||||||||22
1742976790000|2025-03-26 08:13:10|||||||||19
1742976800000|2025-03-26 08:13:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1742976810000|2025-03-26 08:13:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|57
1742976840000|2025-03-26 08:14:00|||||||||113
1742976850000|2025-03-26 08:14:10|||||||||12
1742976860000|2025-03-26 08:14:20|||||||||18
1742976890000|2025-03-26 08:14:50|||||||||17
1742976940000|2025-03-26 08:15:40|||||||||5
1742976950000|2025-03-26 08:15:50|||||||||7
1742976970000|2025-03-26 08:16:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|112
1742977000000|2025-03-26 08:16:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|112
1742977010000|2025-03-26 08:16:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|69
1742977030000|2025-03-26 08:17:10|||||||||1
1742977040000|2025-03-26 08:17:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1742977050000|2025-03-26 08:17:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|6
1742977080000|2025-03-26 08:18:00|||||||||100
1742977140000|2025-03-26 08:19:00|||||||||12
1742977150000|2025-03-26 08:19:10|||||||||3
1742977220000|2025-03-26 08:20:20|||||||||10
1742977240000|2025-03-26 08:20:40|||||||||7
1742977270000|2025-03-26 08:21:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1742977280000|2025-03-26 08:21:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|168
1742977350000|2025-03-26 08:22:30|||||||||50
1742977360000|2025-03-26 08:22:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|61
1742977370000|2025-03-26 08:22:50|10342|10340|10342|10340|10342|10340|10342|10340|1
1742977380000|2025-03-26 08:23:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|29
1742977390000|2025-03-26 08:23:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1742977400000|2025-03-26 08:23:20|||||||||1
1742977420000|2025-03-26 08:23:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|35
1742977430000|2025-03-26 08:23:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|47
1742977440000|2025-03-26 08:24:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1742977450000|2025-03-26 08:24:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|4
1742977460000|2025-03-26 08:24:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|4
1742977470000|2025-03-26 08:24:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|100
1742977500000|2025-03-26 08:25:00|10342|10340|10342|10340|10342.2|10340.2|10341.8|10339.8|59
1742977510000|2025-03-26 08:25:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1742977550000|2025-03-26 08:25:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1742977560000|2025-03-26 08:26:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|87
1742977660000|2025-03-26 08:27:40|||||||||12
1742977680000|2025-03-26 08:28:00|||||||||1
1742977700000|2025-03-26 08:28:20|||||||||1
1742977710000|2025-03-26 08:28:30|||||||||12
1742977720000|2025-03-26 08:28:40|||||||||34
1742977730000|2025-03-26 08:28:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|53
1742977740000|2025-03-26 08:29:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|57
1742977750000|2025-03-26 08:29:10|||||||||14
1742977760000|2025-03-26 08:29:20|||||||||4
1742977790000|2025-03-26 08:29:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1742977800000|2025-03-26 08:30:00|||||||||11
1742977810000|2025-03-26 08:30:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1742977820000|2025-03-26 08:30:20|||||||||13
1742977830000|2025-03-26 08:30:30|||||||||63
1742977840000|2025-03-26 08:30:40|||||||||12
1742977860000|2025-03-26 08:31:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|29
1742977870000|2025-03-26 08:31:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|27
1742977880000|2025-03-26 08:31:20|||||||||2
1742977890000|2025-03-26 08:31:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1742977910000|2025-03-26 08:31:50|||||||||20
1742977920000|2025-03-26 08:32:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|27
1742978030000|2025-03-26 08:33:50|||||||||1
1742978050000|2025-03-26 08:34:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|231
1742978080000|2025-03-26 08:34:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|65
1742978100000|2025-03-26 08:35:00|||||||||20
1742978140000|2025-03-26 08:35:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|142
1742978150000|2025-03-26 08:35:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|75
1742978170000|2025-03-26 08:36:10|||||||||25
1742978270000|2025-03-26 08:37:50|||||||||2
1742978280000|2025-03-26 08:38:00|||||||||3
1742978300000|2025-03-26 08:38:20|||||||||3
1742978310000|2025-03-26 08:38:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1742978340000|2025-03-26 08:39:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|43
1742978370000|2025-03-26 08:39:30|||||||||1
1742978380000|2025-03-26 08:39:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|12
1742978400000|2025-03-26 08:40:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1742978440000|2025-03-26 08:40:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|26
1742978450000|2025-03-26 08:40:50|||||||||2
1742978460000|2025-03-26 08:41:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|39
1742978480000|2025-03-26 08:41:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|14
1742978490000|2025-03-26 08:41:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|12
1742978500000|2025-03-26 08:41:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|12
1742978510000|2025-03-26 08:41:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1742978520000|2025-03-26 08:42:00|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|7
1742978530000|2025-03-26 08:42:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1742978540000|2025-03-26 08:42:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|38
1742978550000|2025-03-26 08:42:30|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|3
1742978560000|2025-03-26 08:42:40|||||||||2
1742978580000|2025-03-26 08:43:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|6
1742978590000|2025-03-26 08:43:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1742978600000|2025-03-26 08:43:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|50
1742978650000|2025-03-26 08:44:10|||||||||2
1742978730000|2025-03-26 08:45:30|||||||||19
1742978780000|2025-03-26 08:46:20|||||||||3
1742978810000|2025-03-26 08:46:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|95
1742978820000|2025-03-26 08:47:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|46
1742978830000|2025-03-26 08:47:10|||||||||1
1742978940000|2025-03-26 08:49:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|70
1742979010000|2025-03-26 08:50:10|||||||||16
1742979030000|2025-03-26 08:50:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1742979050000|2025-03-26 08:50:50|||||||||2
1742979060000|2025-03-26 08:51:00|||||||||4
1742979110000|2025-03-26 08:51:50|||||||||6
1742979120000|2025-03-26 08:52:00|||||||||9
1742979250000|2025-03-26 08:54:10|||||||||61
1742979260000|2025-03-26 08:54:20|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|75
1742979270000|2025-03-26 08:54:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1742979280000|2025-03-26 08:54:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1742979290000|2025-03-26 08:54:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|121
1742979300000|2025-03-26 08:55:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|29
1742979310000|2025-03-26 08:55:10|||||||||5
1742979350000|2025-03-26 08:55:50|||||||||20
1742979360000|2025-03-26 08:56:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|73
1742979370000|2025-03-26 08:56:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|34
1742979380000|2025-03-26 08:56:20|||||||||2
1742979390000|2025-03-26 08:56:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|95
1742979400000|2025-03-26 08:56:40|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|8
1742979410000|2025-03-26 08:56:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1742979580000|2025-03-26 08:59:40|||||||||201
1742979610000|2025-03-26 09:00:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|89
1742979620000|2025-03-26 09:00:20|||||||||4
1742979630000|2025-03-26 09:00:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|50
1742979650000|2025-03-26 09:00:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|96
1742979720000|2025-03-26 09:02:00|||||||||7
1742979780000|2025-03-26 09:03:00|||||||||1
1742979860000|2025-03-26 09:04:20|||||||||98
1742979910000|2025-03-26 09:05:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|21
1742979920000|2025-03-26 09:05:20|||||||||6
1742980020000|2025-03-26 09:07:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|55
1742980050000|2025-03-26 09:07:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1742980090000|2025-03-26 09:08:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|14
1742980100000|2025-03-26 09:08:20|||||||||4
1742980110000|2025-03-26 09:08:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|14
1742980130000|2025-03-26 09:08:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|40
1742980170000|2025-03-26 09:09:30|10342|10340|10342|10340|10342|10340|10342|10340|90
1742980180000|2025-03-26 09:09:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1742980240000|2025-03-26 09:10:40|||||||||25
1742980320000|2025-03-26 09:12:00|||||||||25
1742980390000|2025-03-26 09:13:10|||||||||2
1742980400000|2025-03-26 09:13:20|||||||||5
1742980450000|2025-03-26 09:14:10|||||||||10
1742980460000|2025-03-26 09:14:20|||||||||6
1742980470000|2025-03-26 09:14:30|||||||||11
1742980510000|2025-03-26 09:15:10|||||||||1
1742980520000|2025-03-26 09:15:20|||||||||2
1742980700000|2025-03-26 09:18:20|||||||||20
1742980710000|2025-03-26 09:18:30|||||||||40
1742980740000|2025-03-26 09:19:00|||||||||5
1742980750000|2025-03-26 09:19:10|||||||||19
1742980760000|2025-03-26 09:19:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|60
1742980780000|2025-03-26 09:19:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1742980790000|2025-03-26 09:19:50|||||||||2
1742980800000|2025-03-26 09:20:00|||||||||5
1742980820000|2025-03-26 09:20:20|||||||||10
1742980830000|2025-03-26 09:20:30|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|51
1742980840000|2025-03-26 09:20:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|7
1742980880000|2025-03-26 09:21:20|||||||||1
1742980980000|2025-03-26 09:23:00|||||||||5
1742981000000|2025-03-26 09:23:20|||||||||2
1742981010000|2025-03-26 09:23:30|||||||||10
1742981100000|2025-03-26 09:25:00|||||||||1
1742981110000|2025-03-26 09:25:10|||||||||2
1742981120000|2025-03-26 09:25:20|||||||||1
1742981160000|2025-03-26 09:26:00|||||||||2
1742981170000|2025-03-26 09:26:10|||||||||50
1742981190000|2025-03-26 09:26:30|||||||||1
1742981430000|2025-03-26 09:30:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|169
1742981440000|2025-03-26 09:30:40|||||||||10
1742981520000|2025-03-26 09:32:00|||||||||107
1742981530000|2025-03-26 09:32:10|||||||||55
1742981540000|2025-03-26 09:32:20|||||||||2
1742981700000|2025-03-26 09:35:00|||||||||1
1742981710000|2025-03-26 09:35:10|||||||||1
1742981820000|2025-03-26 09:37:00|||||||||2
1742981910000|2025-03-26 09:38:30|||||||||9
1742981950000|2025-03-26 09:39:10|10341|10339|10341|10339|10341|10339|10341|10339|13
1742981960000|2025-03-26 09:39:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|55
1742982010000|2025-03-26 09:40:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|92
1742982020000|2025-03-26 09:40:20|||||||||8
1742982040000|2025-03-26 09:40:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|85
1742982050000|2025-03-26 09:40:50|10341|10339|10341|10339|10341|10339|10341|10339|9
1742982060000|2025-03-26 09:41:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|34
1742982070000|2025-03-26 09:41:10|10341|10339|10341|10339|10341|10339|10341|10339|9
1742982120000|2025-03-26 09:42:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1742982130000|2025-03-26 09:42:10|10341|10339|10341|10339|10341|10339|10341|10339|73
1742982140000|2025-03-26 09:42:20|||||||||2
1742982230000|2025-03-26 09:43:50|||||||||8
1742982250000|2025-03-26 09:44:10|||||||||87
1742982270000|2025-03-26 09:44:30|||||||||1
1742982310000|2025-03-26 09:45:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|35
1742982330000|2025-03-26 09:45:30|||||||||10
1742982380000|2025-03-26 09:46:20|||||||||2
1742982540000|2025-03-26 09:49:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|100
1742982550000|2025-03-26 09:49:10|||||||||1
1742982570000|2025-03-26 09:49:30|||||||||12
1742982580000|2025-03-26 09:49:40|||||||||100
1742982600000|2025-03-26 09:50:00|||||||||60
1742982660000|2025-03-26 09:51:00|||||||||1
1742982730000|2025-03-26 09:52:10|||||||||25
1742982740000|2025-03-26 09:52:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1742982750000|2025-03-26 09:52:30|10341|10339|10341|10339|10341|10339|10341|10339|32
1742982840000|2025-03-26 09:54:00|||||||||34
1742982850000|2025-03-26 09:54:10|||||||||4
1742982860000|2025-03-26 09:54:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|93
1742982870000|2025-03-26 09:54:30|||||||||3
1742982880000|2025-03-26 09:54:40|||||||||7
1742982890000|2025-03-26 09:54:50|||||||||50
1742982910000|2025-03-26 09:55:10|||||||||1
1742982920000|2025-03-26 09:55:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|114
1742982980000|2025-03-26 09:56:20|||||||||7
1742983000000|2025-03-26 09:56:40|||||||||2
1742983010000|2025-03-26 09:56:50|||||||||40
1742983030000|2025-03-26 09:57:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|46
1742983080000|2025-03-26 09:58:00|10341|10339|10341|10339|10341|10339|10341|10339|109
1742983100000|2025-03-26 09:58:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1742983110000|2025-03-26 09:58:30|10341|10339|10341|10339|10341|10339|10341|10339|5
1742983150000|2025-03-26 09:59:10|||||||||128
1742983170000|2025-03-26 09:59:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1742983180000|2025-03-26 09:59:40|||||||||23
1742983190000|2025-03-26 09:59:50|||||||||1
1742983200000|2025-03-26 10:00:00|||||||||3
1742983230000|2025-03-26 10:00:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|180
1742983250000|2025-03-26 10:00:50|||||||||1
1742983280000|2025-03-26 10:01:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|367
1742983290000|2025-03-26 10:01:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1742983320000|2025-03-26 10:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1742983330000|2025-03-26 10:02:10|||||||||1
1742983450000|2025-03-26 10:04:10|||||||||1
1742983470000|2025-03-26 10:04:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1742983510000|2025-03-26 10:05:10|||||||||1
1742983550000|2025-03-26 10:05:50|||||||||76
1742983620000|2025-03-26 10:07:00|||||||||14
1742983660000|2025-03-26 10:07:40|||||||||43
1742983720000|2025-03-26 10:08:40|||||||||15
1742983730000|2025-03-26 10:08:50|10341|10339|10341|10339|10341|10339|10341|10339|168
1742983740000|2025-03-26 10:09:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|43
1742983770000|2025-03-26 10:09:30|||||||||203
1742983780000|2025-03-26 10:09:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|29
1742983790000|2025-03-26 10:09:50|||||||||1
1742983800000|2025-03-26 10:10:00|||||||||24
1742983870000|2025-03-26 10:11:10|||||||||1
1742983920000|2025-03-26 10:12:00|||||||||1
1742983940000|2025-03-26 10:12:20|||||||||7
1742983950000|2025-03-26 10:12:30|||||||||23
1742983960000|2025-03-26 10:12:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|149
1742983970000|2025-03-26 10:12:50|||||||||2
1742984040000|2025-03-26 10:14:00|||||||||7
1742984060000|2025-03-26 10:14:20|||||||||1
1742984070000|2025-03-26 10:14:30|||||||||1
1742984100000|2025-03-26 10:15:00|||||||||9
1742984120000|2025-03-26 10:15:20|||||||||1
1742984150000|2025-03-26 10:15:50|||||||||1
1742984160000|2025-03-26 10:16:00|||||||||11
1742984190000|2025-03-26 10:16:30|||||||||9
1742984200000|2025-03-26 10:16:40|||||||||6
1742984230000|2025-03-26 10:17:10|||||||||6
1742984240000|2025-03-26 10:17:20|||||||||1
1742984260000|2025-03-26 10:17:40|||||||||5
1742984280000|2025-03-26 10:18:00|||||||||5
1742984290000|2025-03-26 10:18:10|||||||||3
1742984310000|2025-03-26 10:18:30|||||||||4
1742984320000|2025-03-26 10:18:40|10341|10339|10341|10339|10341|10339|10341|10339|149
1742984330000|2025-03-26 10:18:50|||||||||5
1742984340000|2025-03-26 10:19:00|||||||||3
1742984350000|2025-03-26 10:19:10|||||||||3
1742984360000|2025-03-26 10:19:20|||||||||2
1742984370000|2025-03-26 10:19:30|||||||||3
1742984380000|2025-03-26 10:19:40|||||||||5
1742984390000|2025-03-26 10:19:50|||||||||3
1742984400000|2025-03-26 10:20:00|||||||||1
1742984410000|2025-03-26 10:20:10|||||||||6
1742984420000|2025-03-26 10:20:20|||||||||3
1742984430000|2025-03-26 10:20:30|||||||||1
1742984440000|2025-03-26 10:20:40|||||||||125
1742984450000|2025-03-26 10:20:50|||||||||3
1742984460000|2025-03-26 10:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1742984470000|2025-03-26 10:21:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|33
1742984480000|2025-03-26 10:21:20|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|10
1742984490000|2025-03-26 10:21:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1742984510000|2025-03-26 10:21:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|20
1742984520000|2025-03-26 10:22:00|10341|10339|10341|10339|10341|10339|10341|10339|4
1742984540000|2025-03-26 10:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|289
1742984550000|2025-03-26 10:22:30|||||||||8
1742984570000|2025-03-26 10:22:50|||||||||1
1742984580000|2025-03-26 10:23:00|||||||||1
1742984600000|2025-03-26 10:23:20|||||||||1
1742984620000|2025-03-26 10:23:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|678
1742984730000|2025-03-26 10:25:30|||||||||3
1742984760000|2025-03-26 10:26:00|||||||||32
1742984780000|2025-03-26 10:26:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742984790000|2025-03-26 10:26:30|||||||||59
1742984810000|2025-03-26 10:26:50|||||||||6
1742984870000|2025-03-26 10:27:50|||||||||174
1742984890000|2025-03-26 10:28:10|||||||||2
1742984930000|2025-03-26 10:28:50|||||||||49
1742984940000|2025-03-26 10:29:00|||||||||12
1742984950000|2025-03-26 10:29:10|||||||||1
1742984960000|2025-03-26 10:29:20|||||||||7
1742984980000|2025-03-26 10:29:40|||||||||6
1742985050000|2025-03-26 10:30:50|||||||||17
1742985060000|2025-03-26 10:31:00|||||||||20
1742985070000|2025-03-26 10:31:10|||||||||254
1742985100000|2025-03-26 10:31:40|||||||||1
1742985130000|2025-03-26 10:32:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|73
1742985170000|2025-03-26 10:32:50|||||||||16
1742985180000|2025-03-26 10:33:00|||||||||2
1742985220000|2025-03-26 10:33:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|75
1742985260000|2025-03-26 10:34:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|11
1742985270000|2025-03-26 10:34:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|21
1742985320000|2025-03-26 10:35:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|43
1742985340000|2025-03-26 10:35:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|277
1742985350000|2025-03-26 10:35:50|||||||||3
1742985370000|2025-03-26 10:36:10|||||||||14
1742985400000|2025-03-26 10:36:40|||||||||2
1742985410000|2025-03-26 10:36:50|||||||||280
1742985420000|2025-03-26 10:37:00|||||||||16
1742985440000|2025-03-26 10:37:20|||||||||1
1742985450000|2025-03-26 10:37:30|||||||||5
1742985530000|2025-03-26 10:38:50|||||||||4
1742985560000|2025-03-26 10:39:20|||||||||3
1742985570000|2025-03-26 10:39:30|||||||||4
1742985590000|2025-03-26 10:39:50|||||||||1
1742985630000|2025-03-26 10:40:30|||||||||1
1742985640000|2025-03-26 10:40:40|||||||||1
1742985660000|2025-03-26 10:41:00|||||||||1
1742985710000|2025-03-26 10:41:50|||||||||1
1742985770000|2025-03-26 10:42:50|||||||||1
1742985870000|2025-03-26 10:44:30|||||||||1
1742985890000|2025-03-26 10:44:50|||||||||93
1742985900000|2025-03-26 10:45:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1742985910000|2025-03-26 10:45:10|||||||||1
1742985950000|2025-03-26 10:45:50|||||||||1
1742985990000|2025-03-26 10:46:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1742986030000|2025-03-26 10:47:10|||||||||5
1742986090000|2025-03-26 10:48:10|||||||||2
1742986100000|2025-03-26 10:48:20|||||||||1
1742986110000|2025-03-26 10:48:30|||||||||2
1742986140000|2025-03-26 10:49:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1742986170000|2025-03-26 10:49:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1742986180000|2025-03-26 10:49:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1742986190000|2025-03-26 10:49:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1742986240000|2025-03-26 10:50:40|||||||||3
1742986260000|2025-03-26 10:51:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|68
1742986320000|2025-03-26 10:52:00|||||||||4
1742986330000|2025-03-26 10:52:10|||||||||1
1742986400000|2025-03-26 10:53:20|||||||||4
1742986410000|2025-03-26 10:53:30|||||||||2
1742986440000|2025-03-26 10:54:00|||||||||1
1742986490000|2025-03-26 10:54:50|||||||||3
1742986540000|2025-03-26 10:55:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|106
1742986550000|2025-03-26 10:55:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|78
1742986560000|2025-03-26 10:56:00|||||||||2
1742986570000|2025-03-26 10:56:10|||||||||2
1742986580000|2025-03-26 10:56:20|||||||||2
1742986590000|2025-03-26 10:56:30|||||||||101
1742986600000|2025-03-26 10:56:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|218
1742986610000|2025-03-26 10:56:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|45
1742986620000|2025-03-26 10:57:00|||||||||1
1742986670000|2025-03-26 10:57:50|||||||||2
1742986680000|2025-03-26 10:58:00|||||||||1
1742986700000|2025-03-26 10:58:20|||||||||3
1742986710000|2025-03-26 10:58:30|||||||||30
1742986730000|2025-03-26 10:58:50|||||||||2
1742986820000|2025-03-26 11:00:20|||||||||21
1742986900000|2025-03-26 11:01:40|||||||||7
1742986910000|2025-03-26 11:01:50|||||||||1
1742986920000|2025-03-26 11:02:00|||||||||1
1742986930000|2025-03-26 11:02:10|||||||||4
1742986970000|2025-03-26 11:02:50|||||||||3
1742987030000|2025-03-26 11:03:50|||||||||5
1742987040000|2025-03-26 11:04:00|||||||||2
1742987070000|2025-03-26 11:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|201
1742987100000|2025-03-26 11:05:00|||||||||5
1742987110000|2025-03-26 11:05:10|||||||||1
1742987180000|2025-03-26 11:06:20|||||||||1
1742987200000|2025-03-26 11:06:40|||||||||7
1742987210000|2025-03-26 11:06:50|||||||||100
1742987240000|2025-03-26 11:07:20|||||||||2
1742987250000|2025-03-26 11:07:30|||||||||48
1742987260000|2025-03-26 11:07:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1742987360000|2025-03-26 11:09:20|||||||||2
1742987370000|2025-03-26 11:09:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1742987380000|2025-03-26 11:09:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|32
1742987390000|2025-03-26 11:09:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10
1742987400000|2025-03-26 11:10:00|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|8
1742987410000|2025-03-26 11:10:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|19
1742987420000|2025-03-26 11:10:20|||||||||3
1742987450000|2025-03-26 11:10:50|||||||||10
1742987480000|2025-03-26 11:11:20|||||||||500
1742987490000|2025-03-26 11:11:30|||||||||1
1742987520000|2025-03-26 11:12:00|||||||||40
1742987540000|2025-03-26 11:12:20|||||||||1
1742987560000|2025-03-26 11:12:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|24
1742987640000|2025-03-26 11:14:00|||||||||14
1742987650000|2025-03-26 11:14:10|||||||||1
1742987660000|2025-03-26 11:14:20|||||||||1
1742987670000|2025-03-26 11:14:30|||||||||1
1742987680000|2025-03-26 11:14:40|||||||||1
1742987700000|2025-03-26 11:15:00|||||||||1
1742987710000|2025-03-26 11:15:10|||||||||1
1742987750000|2025-03-26 11:15:50|||||||||1
1742987760000|2025-03-26 11:16:00|||||||||1
1742987780000|2025-03-26 11:16:20|||||||||2
1742987790000|2025-03-26 11:16:30|||||||||1
1742987820000|2025-03-26 11:17:00|||||||||1
1742987840000|2025-03-26 11:17:20|||||||||1
1742987850000|2025-03-26 11:17:30|||||||||1
1742987870000|2025-03-26 11:17:50|||||||||1
1742987880000|2025-03-26 11:18:00|||||||||2
1742987890000|2025-03-26 11:18:10|||||||||1
1742987900000|2025-03-26 11:18:20|||||||||1
1742987920000|2025-03-26 11:18:40|||||||||1
1742987930000|2025-03-26 11:18:50|||||||||1
1742987940000|2025-03-26 11:19:00|||||||||1
1742987950000|2025-03-26 11:19:10|||||||||1
1742987960000|2025-03-26 11:19:20|||||||||1
1742987990000|2025-03-26 11:19:50|||||||||1
1742988010000|2025-03-26 11:20:10|||||||||1
1742988030000|2025-03-26 11:20:30|||||||||1
1742988040000|2025-03-26 11:20:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|24
1742988110000|2025-03-26 11:21:50|||||||||5
1742988120000|2025-03-26 11:22:00|||||||||70
1742988130000|2025-03-26 11:22:10|||||||||215
1742988140000|2025-03-26 11:22:20|||||||||1
1742988190000|2025-03-26 11:23:10|||||||||1
1742988200000|2025-03-26 11:23:20|||||||||2
1742988210000|2025-03-26 11:23:30|||||||||2
1742988220000|2025-03-26 11:23:40|||||||||1
1742988230000|2025-03-26 11:23:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|370
1742988240000|2025-03-26 11:24:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|113
1742988250000|2025-03-26 11:24:10|||||||||637
1742988280000|2025-03-26 11:24:40|||||||||12
1742988310000|2025-03-26 11:25:10|||||||||1
1742988320000|2025-03-26 11:25:20|||||||||1
1742988330000|2025-03-26 11:25:30|||||||||1
1742988340000|2025-03-26 11:25:40|||||||||501
1742988350000|2025-03-26 11:25:50|||||||||1
1742988360000|2025-03-26 11:26:00|||||||||6
1742988370000|2025-03-26 11:26:10|||||||||1
1742988380000|2025-03-26 11:26:20|||||||||9
1742988390000|2025-03-26 11:26:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|141
1742988430000|2025-03-26 11:27:10|||||||||13
1742988440000|2025-03-26 11:27:20|||||||||8
1742988450000|2025-03-26 11:27:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|58
1742988470000|2025-03-26 11:27:50|||||||||2
1742988520000|2025-03-26 11:28:40|||||||||26
1742988530000|2025-03-26 11:28:50|||||||||7
1742988550000|2025-03-26 11:29:10|||||||||28
1742988580000|2025-03-26 11:29:40|||||||||51
1742988600000|2025-03-26 11:30:00|||||||||2
1742988620000|2025-03-26 11:30:20|||||||||151
1742988670000|2025-03-26 11:31:10|||||||||27
1742988690000|2025-03-26 11:31:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1742988710000|2025-03-26 11:31:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|63
1742988720000|2025-03-26 11:32:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|90
1742988760000|2025-03-26 11:32:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|167
1742988780000|2025-03-26 11:33:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|119
1742988790000|2025-03-26 11:33:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|43
1742988830000|2025-03-26 11:33:50|||||||||8
1742988840000|2025-03-26 11:34:00|||||||||72
1742988850000|2025-03-26 11:34:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|46
1742988860000|2025-03-26 11:34:20|||||||||76
1742988870000|2025-03-26 11:34:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1742988920000|2025-03-26 11:35:20|||||||||3
1742988950000|2025-03-26 11:35:50|||||||||1
1742988970000|2025-03-26 11:36:10|||||||||50
1742988990000|2025-03-26 11:36:30|||||||||1
1742989030000|2025-03-26 11:37:10|||||||||27
1742989090000|2025-03-26 11:38:10|||||||||15
1742989100000|2025-03-26 11:38:20|||||||||9
1742989130000|2025-03-26 11:38:50|||||||||3
1742989170000|2025-03-26 11:39:30|||||||||66
1742989210000|2025-03-26 11:40:10|||||||||10
1742989220000|2025-03-26 11:40:20|||||||||1
1742989230000|2025-03-26 11:40:30|||||||||185
1742989240000|2025-03-26 11:40:40|||||||||1
1742989260000|2025-03-26 11:41:00|||||||||1
1742989270000|2025-03-26 11:41:10|||||||||1
1742989280000|2025-03-26 11:41:20|||||||||646
1742989300000|2025-03-26 11:41:40|||||||||2
1742989310000|2025-03-26 11:41:50|||||||||1
1742989320000|2025-03-26 11:42:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|158
1742989330000|2025-03-26 11:42:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|36
1742989350000|2025-03-26 11:42:30|||||||||1
1742989360000|2025-03-26 11:42:40|||||||||1
1742989370000|2025-03-26 11:42:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|77
1742989380000|2025-03-26 11:43:00|||||||||1
1742989390000|2025-03-26 11:43:10|||||||||1
1742989410000|2025-03-26 11:43:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|309
1742989440000|2025-03-26 11:44:00|||||||||89
1742989460000|2025-03-26 11:44:20|||||||||38
1742989490000|2025-03-26 11:44:50|||||||||270
1742989530000|2025-03-26 11:45:30|||||||||10
1742989580000|2025-03-26 11:46:20|||||||||2
1742989610000|2025-03-26 11:46:50|||||||||1
1742989620000|2025-03-26 11:47:00|||||||||85
1742989630000|2025-03-26 11:47:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|379
1742989670000|2025-03-26 11:47:50|||||||||55
1742989680000|2025-03-26 11:48:00|||||||||20
1742989690000|2025-03-26 11:48:10|||||||||16
1742989700000|2025-03-26 11:48:20|||||||||15
1742989710000|2025-03-26 11:48:30|||||||||2
1742989740000|2025-03-26 11:49:00|||||||||25
1742989810000|2025-03-26 11:50:10|||||||||3
1742989820000|2025-03-26 11:50:20|||||||||12
1742989830000|2025-03-26 11:50:30|||||||||407
1742989840000|2025-03-26 11:50:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|58
1742989850000|2025-03-26 11:50:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|59
1742989860000|2025-03-26 11:51:00|||||||||46
1742989870000|2025-03-26 11:51:10|||||||||5
1742989880000|2025-03-26 11:51:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|678
1742989890000|2025-03-26 11:51:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|155
1742989900000|2025-03-26 11:51:40|||||||||14
1742989920000|2025-03-26 11:52:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1742989930000|2025-03-26 11:52:10|||||||||127
1742989950000|2025-03-26 11:52:30|||||||||24
1742989960000|2025-03-26 11:52:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|25
1742989970000|2025-03-26 11:52:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|125
1742989980000|2025-03-26 11:53:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|443
1742989990000|2025-03-26 11:53:10|||||||||14
1742990010000|2025-03-26 11:53:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|1083
1742990040000|2025-03-26 11:54:00|||||||||56
1742990060000|2025-03-26 11:54:20|||||||||6
1742990080000|2025-03-26 11:54:40|||||||||65
1742990100000|2025-03-26 11:55:00|||||||||171
1742990120000|2025-03-26 11:55:20|||||||||23
1742990130000|2025-03-26 11:55:30|||||||||5
1742990170000|2025-03-26 11:56:10|||||||||1
1742990180000|2025-03-26 11:56:20|||||||||130
1742990190000|2025-03-26 11:56:30|||||||||2
1742990210000|2025-03-26 11:56:50|||||||||2
1742990220000|2025-03-26 11:57:00|||||||||1
1742990230000|2025-03-26 11:57:10|||||||||1
1742990270000|2025-03-26 11:57:50|||||||||119
1742990320000|2025-03-26 11:58:40|||||||||64
1742990370000|2025-03-26 11:59:30|||||||||2
1742990380000|2025-03-26 11:59:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|138
1742990390000|2025-03-26 11:59:50|||||||||51
1742990400000|2025-03-26 12:00:00|||||||||110
1742990410000|2025-03-26 12:00:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1742990420000|2025-03-26 12:00:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|75
1742990430000|2025-03-26 12:00:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|139
1742990440000|2025-03-26 12:00:40|||||||||40
1742990450000|2025-03-26 12:00:50|||||||||32
1742990460000|2025-03-26 12:01:00|||||||||35
1742990470000|2025-03-26 12:01:10|||||||||8
1742990480000|2025-03-26 12:01:20|||||||||54
1742990490000|2025-03-26 12:01:30|||||||||39
1742990510000|2025-03-26 12:01:50|||||||||186
1742990530000|2025-03-26 12:02:10|||||||||40
1742990540000|2025-03-26 12:02:20|||||||||42
1742990570000|2025-03-26 12:02:50|||||||||14
1742990580000|2025-03-26 12:03:00|||||||||11
1742990590000|2025-03-26 12:03:10|||||||||14
1742990610000|2025-03-26 12:03:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|102
1742990620000|2025-03-26 12:03:40|||||||||1
1742990640000|2025-03-26 12:04:00|||||||||69
1742990650000|2025-03-26 12:04:10|||||||||127
1742990690000|2025-03-26 12:04:50|||||||||1
1742990710000|2025-03-26 12:05:10|||||||||78
1742990740000|2025-03-26 12:05:40|||||||||1
1742990750000|2025-03-26 12:05:50|||||||||40
1742990770000|2025-03-26 12:06:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1246
1742990800000|2025-03-26 12:06:40|||||||||1
1742990820000|2025-03-26 12:07:00|||||||||89
1742990850000|2025-03-26 12:07:30|||||||||287
1742990860000|2025-03-26 12:07:40|||||||||15
1742990920000|2025-03-26 12:08:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|347
1742990930000|2025-03-26 12:08:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|355
1742990950000|2025-03-26 12:09:10|||||||||54
1742990990000|2025-03-26 12:09:50|||||||||8
1742991000000|2025-03-26 12:10:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|229
1742991040000|2025-03-26 12:10:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|410
1742991050000|2025-03-26 12:10:50|||||||||2
1742991060000|2025-03-26 12:11:00|||||||||4
1742991070000|2025-03-26 12:11:10|||||||||1
1742991100000|2025-03-26 12:11:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|114
1742991110000|2025-03-26 12:11:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1742991120000|2025-03-26 12:12:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|33
1742991260000|2025-03-26 12:14:20|||||||||6
1742991270000|2025-03-26 12:14:30|||||||||4
1742991290000|2025-03-26 12:14:50|||||||||2
1742991320000|2025-03-26 12:15:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|517
1742991340000|2025-03-26 12:15:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|473
1742991350000|2025-03-26 12:15:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|257
1742991360000|2025-03-26 12:16:00|||||||||16
1742991390000|2025-03-26 12:16:30|||||||||2
1742991400000|2025-03-26 12:16:40|||||||||30
1742991420000|2025-03-26 12:17:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|138
1742991430000|2025-03-26 12:17:10|||||||||29
1742991450000|2025-03-26 12:17:30|||||||||25
1742991480000|2025-03-26 12:18:00|||||||||2
1742991510000|2025-03-26 12:18:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|138
1742991540000|2025-03-26 12:19:00|||||||||2
1742991550000|2025-03-26 12:19:10|||||||||1
1742991560000|2025-03-26 12:19:20|||||||||1
1742991570000|2025-03-26 12:19:30|||||||||2
1742991580000|2025-03-26 12:19:40|||||||||16
1742991590000|2025-03-26 12:19:50|||||||||2
1742991600000|2025-03-26 12:20:00|||||||||14
1742991610000|2025-03-26 12:20:10|||||||||21
1742991620000|2025-03-26 12:20:20|||||||||2
1742991630000|2025-03-26 12:20:30|||||||||18
1742991640000|2025-03-26 12:20:40|||||||||3
1742991650000|2025-03-26 12:20:50|||||||||2
1742991660000|2025-03-26 12:21:00|||||||||3
1742991670000|2025-03-26 12:21:10|||||||||110
1742991680000|2025-03-26 12:21:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|111
1742991690000|2025-03-26 12:21:30|||||||||57
1742991700000|2025-03-26 12:21:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|56
1742991710000|2025-03-26 12:21:50|||||||||6
1742991720000|2025-03-26 12:22:00|||||||||73
1742991730000|2025-03-26 12:22:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|154
1742991740000|2025-03-26 12:22:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1742991750000|2025-03-26 12:22:30|||||||||2
1742991760000|2025-03-26 12:22:40|||||||||14
1742991770000|2025-03-26 12:22:50|||||||||11
1742991780000|2025-03-26 12:23:00|||||||||377
1742991790000|2025-03-26 12:23:10|||||||||1
1742991800000|2025-03-26 12:23:20|||||||||6
1742991810000|2025-03-26 12:23:30|||||||||2
1742991820000|2025-03-26 12:23:40|||||||||3
1742991830000|2025-03-26 12:23:50|||||||||4
1742991840000|2025-03-26 12:24:00|||||||||15
1742991850000|2025-03-26 12:24:10|||||||||4
1742991860000|2025-03-26 12:24:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|322
1742991870000|2025-03-26 12:24:30|||||||||2
1742991880000|2025-03-26 12:24:40|||||||||10
1742991890000|2025-03-26 12:24:50|||||||||13
1742991900000|2025-03-26 12:25:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|93
1742991910000|2025-03-26 12:25:10|||||||||13
1742991930000|2025-03-26 12:25:30|10341|10339|10341|10339|10341|10339|10341|10339|113
1742991950000|2025-03-26 12:25:50|||||||||70
1742991960000|2025-03-26 12:26:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|172
1742991980000|2025-03-26 12:26:20|||||||||10
1742992000000|2025-03-26 12:26:40|||||||||573
1742992010000|2025-03-26 12:26:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|547
1742992020000|2025-03-26 12:27:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|68
1742992030000|2025-03-26 12:27:10|||||||||37
1742992050000|2025-03-26 12:27:30|||||||||15
1742992060000|2025-03-26 12:27:40|||||||||49
1742992070000|2025-03-26 12:27:50|||||||||46
1742992080000|2025-03-26 12:28:00|||||||||39
1742992090000|2025-03-26 12:28:10|||||||||6
1742992100000|2025-03-26 12:28:20|||||||||12
1742992110000|2025-03-26 12:28:30|||||||||46
1742992120000|2025-03-26 12:28:40|||||||||2
1742992130000|2025-03-26 12:28:50|||||||||1
1742992140000|2025-03-26 12:29:00|||||||||62
1742992150000|2025-03-26 12:29:10|||||||||2
1742992160000|2025-03-26 12:29:20|||||||||49
1742992170000|2025-03-26 12:29:30|||||||||2
1742992180000|2025-03-26 12:29:40|||||||||6
1742992190000|2025-03-26 12:29:50|||||||||9
1742992200000|2025-03-26 12:30:00|10340.6|10338.6|10339.9|10337.9|10340.8|10338.8|10339.9|10337.9|311
1742992210000|2025-03-26 12:30:10|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|125
1742992220000|2025-03-26 12:30:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|243
1742992230000|2025-03-26 12:30:30|10340.1|10338.1|10340.6|10338.6|10341|10339|10340.1|10338.1|364
1742992240000|2025-03-26 12:30:40|10341|10339|10341|10339|10341|10339|10341|10339|280
1742992250000|2025-03-26 12:30:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|137
1742992260000|2025-03-26 12:31:00|10340.3|10338.3|10340.6|10338.6|10341|10339|10340.3|10338.3|469
1742992270000|2025-03-26 12:31:10|||||||||109
1742992280000|2025-03-26 12:31:20|||||||||238
1742992290000|2025-03-26 12:31:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|301
1742992300000|2025-03-26 12:31:40|||||||||26
1742992310000|2025-03-26 12:31:50|10340.6|10338.6|10340.1|10338.1|10340.6|10338.6|10339.9|10337.9|226
1742992320000|2025-03-26 12:32:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|65
1742992350000|2025-03-26 12:32:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|136
1742992360000|2025-03-26 12:32:40|||||||||7
1742992370000|2025-03-26 12:32:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|293
1742992380000|2025-03-26 12:33:00|||||||||53
1742992400000|2025-03-26 12:33:20|||||||||5
1742992410000|2025-03-26 12:33:30|||||||||320
1742992420000|2025-03-26 12:33:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|367
1742992430000|2025-03-26 12:33:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|310
1742992440000|2025-03-26 12:34:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1742992450000|2025-03-26 12:34:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|78
1742992460000|2025-03-26 12:34:20|||||||||126
1742992470000|2025-03-26 12:34:30|||||||||8
1742992480000|2025-03-26 12:34:40|||||||||168
1742992490000|2025-03-26 12:34:50|||||||||206
1742992500000|2025-03-26 12:35:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1742992510000|2025-03-26 12:35:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|41
1742992520000|2025-03-26 12:35:20|||||||||7
1742992540000|2025-03-26 12:35:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|35
1742992560000|2025-03-26 12:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|47
1742992570000|2025-03-26 12:36:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|60
1742992580000|2025-03-26 12:36:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|83
1742992590000|2025-03-26 12:36:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|54
1742992600000|2025-03-26 12:36:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|92
1742992610000|2025-03-26 12:36:50|||||||||24
1742992630000|2025-03-26 12:37:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|101
1742992640000|2025-03-26 12:37:20|||||||||1029
1742992660000|2025-03-26 12:37:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|397
1742992670000|2025-03-26 12:37:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|61
1742992680000|2025-03-26 12:38:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|83
1742992690000|2025-03-26 12:38:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1742992700000|2025-03-26 12:38:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|90
1742992720000|2025-03-26 12:38:40|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|279
1742992730000|2025-03-26 12:38:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|86
1742992740000|2025-03-26 12:39:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|315
1742992750000|2025-03-26 12:39:10|||||||||40
1742992760000|2025-03-26 12:39:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|91
1742992770000|2025-03-26 12:39:30|||||||||33
1742992800000|2025-03-26 12:40:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|44
1742992810000|2025-03-26 12:40:10|||||||||20
1742992820000|2025-03-26 12:40:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1742992830000|2025-03-26 12:40:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|323
1742992840000|2025-03-26 12:40:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|70
1742992860000|2025-03-26 12:41:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|94
1742992870000|2025-03-26 12:41:10|||||||||1
1742992880000|2025-03-26 12:41:20|||||||||1
1742992890000|2025-03-26 12:41:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|12
1742992900000|2025-03-26 12:41:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|98
1742992910000|2025-03-26 12:41:50|||||||||1
1742992920000|2025-03-26 12:42:00|||||||||6
1742992930000|2025-03-26 12:42:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|129
1742992940000|2025-03-26 12:42:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1742992950000|2025-03-26 12:42:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|17
1742992960000|2025-03-26 12:42:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|43
1742992970000|2025-03-26 12:42:50|||||||||4
1742992980000|2025-03-26 12:43:00|||||||||62
1742993020000|2025-03-26 12:43:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|55
1742993030000|2025-03-26 12:43:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|171
1742993040000|2025-03-26 12:44:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|91
1742993050000|2025-03-26 12:44:10|10341|10339|10341|10339|10341|10339|10341|10339|104
1742993060000|2025-03-26 12:44:20|||||||||212
1742993070000|2025-03-26 12:44:30|||||||||41
1742993100000|2025-03-26 12:45:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|533
1742993110000|2025-03-26 12:45:10|||||||||35
1742993120000|2025-03-26 12:45:20|||||||||52
1742993130000|2025-03-26 12:45:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|294
1742993140000|2025-03-26 12:45:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|220
1742993160000|2025-03-26 12:46:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|17
1742993190000|2025-03-26 12:46:30|||||||||65
1742993200000|2025-03-26 12:46:40|||||||||43
1742993230000|2025-03-26 12:47:10|||||||||46
1742993240000|2025-03-26 12:47:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|146
1742993250000|2025-03-26 12:47:30|||||||||45
1742993260000|2025-03-26 12:47:40|||||||||50
1742993270000|2025-03-26 12:47:50|||||||||39
1742993280000|2025-03-26 12:48:00|||||||||1
1742993300000|2025-03-26 12:48:20|||||||||1
1742993310000|2025-03-26 12:48:30|||||||||13
1742993320000|2025-03-26 12:48:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|78
1742993330000|2025-03-26 12:48:50|||||||||110
1742993340000|2025-03-26 12:49:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|424
1742993350000|2025-03-26 12:49:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|234
1742993360000|2025-03-26 12:49:20|||||||||4
1742993370000|2025-03-26 12:49:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1742993380000|2025-03-26 12:49:40|||||||||38
1742993390000|2025-03-26 12:49:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|134
1742993400000|2025-03-26 12:50:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|39
1742993420000|2025-03-26 12:50:20|||||||||15
1742993430000|2025-03-26 12:50:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|76
1742993450000|2025-03-26 12:50:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|120
1742993460000|2025-03-26 12:51:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|87
1742993470000|2025-03-26 12:51:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|73
1742993480000|2025-03-26 12:51:20|||||||||5
1742993500000|2025-03-26 12:51:40|||||||||80
1742993510000|2025-03-26 12:51:50|||||||||1
1742993520000|2025-03-26 12:52:00|||||||||43
1742993530000|2025-03-26 12:52:10|||||||||852
1742993540000|2025-03-26 12:52:20|||||||||5
1742993600000|2025-03-26 12:53:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|640
1742993610000|2025-03-26 12:53:30|||||||||17
1742993620000|2025-03-26 12:53:40|||||||||42
1742993630000|2025-03-26 12:53:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|112
1742993640000|2025-03-26 12:54:00|||||||||25
1742993650000|2025-03-26 12:54:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|446
1742993660000|2025-03-26 12:54:20|||||||||4
1742993700000|2025-03-26 12:55:00|||||||||575
1742993730000|2025-03-26 12:55:30|||||||||164
1742993740000|2025-03-26 12:55:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|103
1742993750000|2025-03-26 12:55:50|||||||||76
1742993760000|2025-03-26 12:56:00|||||||||125
1742993770000|2025-03-26 12:56:10|||||||||4
1742993780000|2025-03-26 12:56:20|||||||||13
1742993790000|2025-03-26 12:56:30|||||||||14
1742993800000|2025-03-26 12:56:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|72
1742993810000|2025-03-26 12:56:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|145
1742993820000|2025-03-26 12:57:00|||||||||4
1742993830000|2025-03-26 12:57:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|324
1742993840000|2025-03-26 12:57:20|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|184
1742993850000|2025-03-26 12:57:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|71
1742993860000|2025-03-26 12:57:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|189
1742993870000|2025-03-26 12:57:50|||||||||284
1742993880000|2025-03-26 12:58:00|||||||||40
1742993890000|2025-03-26 12:58:10|||||||||3
1742993900000|2025-03-26 12:58:20|||||||||303
1742993910000|2025-03-26 12:58:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|77
1742993920000|2025-03-26 12:58:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1742993930000|2025-03-26 12:58:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|321
1742993940000|2025-03-26 12:59:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|344
1742993950000|2025-03-26 12:59:10|||||||||13
1742993970000|2025-03-26 12:59:30|||||||||5
1742993980000|2025-03-26 12:59:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|108
1742993990000|2025-03-26 12:59:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|57
1742994000000|2025-03-26 13:00:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1742994010000|2025-03-26 13:00:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|59
1742994020000|2025-03-26 13:00:20|||||||||99
1742994060000|2025-03-26 13:01:00|||||||||1
1742994070000|2025-03-26 13:01:10|||||||||1
1742994080000|2025-03-26 13:01:20|||||||||1
1742994090000|2025-03-26 13:01:30|||||||||17
1742994100000|2025-03-26 13:01:40|||||||||2
1742994110000|2025-03-26 13:01:50|||||||||2
1742994140000|2025-03-26 13:02:20|||||||||23
1742994160000|2025-03-26 13:02:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|547
1742994210000|2025-03-26 13:03:30|||||||||5
1742994220000|2025-03-26 13:03:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|82
1742994230000|2025-03-26 13:03:50|||||||||504
1742994240000|2025-03-26 13:04:00|||||||||2
1742994250000|2025-03-26 13:04:10|||||||||21
1742994260000|2025-03-26 13:04:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|60
1742994310000|2025-03-26 13:05:10|||||||||14
1742994340000|2025-03-26 13:05:40|||||||||23
1742994350000|2025-03-26 13:05:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|122
1742994380000|2025-03-26 13:06:20|||||||||5
1742994390000|2025-03-26 13:06:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|127
1742994400000|2025-03-26 13:06:40|||||||||6
1742994410000|2025-03-26 13:06:50|||||||||1
1742994430000|2025-03-26 13:07:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|204
1742994440000|2025-03-26 13:07:20|||||||||80
1742994450000|2025-03-26 13:07:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|153
1742994460000|2025-03-26 13:07:40|||||||||178
1742994470000|2025-03-26 13:07:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|276
1742994480000|2025-03-26 13:08:00|||||||||40
1742994490000|2025-03-26 13:08:10|||||||||152
1742994500000|2025-03-26 13:08:20|||||||||13
1742994510000|2025-03-26 13:08:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|103
1742994520000|2025-03-26 13:08:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|31
1742994530000|2025-03-26 13:08:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|139
1742994540000|2025-03-26 13:09:00|||||||||291
1742994550000|2025-03-26 13:09:10|||||||||74
1742994580000|2025-03-26 13:09:40|||||||||4
1742994590000|2025-03-26 13:09:50|||||||||9
1742994600000|2025-03-26 13:10:00|||||||||14
1742994610000|2025-03-26 13:10:10|||||||||101
1742994620000|2025-03-26 13:10:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|120
1742994630000|2025-03-26 13:10:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|419
1742994640000|2025-03-26 13:10:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|351
1742994650000|2025-03-26 13:10:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|94
1742994670000|2025-03-26 13:11:10|||||||||57
1742994690000|2025-03-26 13:11:30|||||||||1
1742994710000|2025-03-26 13:11:50|||||||||33
1742994730000|2025-03-26 13:12:10|||||||||4
1742994740000|2025-03-26 13:12:20|10341|10339|10341|10339|10341|10339|10341|10339|38
1742994750000|2025-03-26 13:12:30|||||||||69
1742994760000|2025-03-26 13:12:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|194
1742994770000|2025-03-26 13:12:50|||||||||15
1742994780000|2025-03-26 13:13:00|||||||||15
1742994790000|2025-03-26 13:13:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|241
1742994800000|2025-03-26 13:13:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1742994810000|2025-03-26 13:13:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|68
1742994820000|2025-03-26 13:13:40|10341|10339|10341|10339|10341|10339|10341|10339|220
1742994830000|2025-03-26 13:13:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|402
1742994840000|2025-03-26 13:14:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|182
1742994880000|2025-03-26 13:14:40|||||||||10
1742994890000|2025-03-26 13:14:50|||||||||27
1742994900000|2025-03-26 13:15:00|||||||||20
1742994910000|2025-03-26 13:15:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|78
1742994920000|2025-03-26 13:15:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1742994930000|2025-03-26 13:15:30|||||||||11
1742994940000|2025-03-26 13:15:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|209
1742994960000|2025-03-26 13:16:00|||||||||16
1742994970000|2025-03-26 13:16:10|||||||||5
1742994990000|2025-03-26 13:16:30|10341|10339|10341|10339|10341|10339|10341|10339|43
1742995000000|2025-03-26 13:16:40|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|180
1742995010000|2025-03-26 13:16:50|||||||||55
1742995020000|2025-03-26 13:17:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|237
1742995030000|2025-03-26 13:17:10|||||||||1
1742995040000|2025-03-26 13:17:20|||||||||101
1742995050000|2025-03-26 13:17:30|||||||||122
1742995060000|2025-03-26 13:17:40|||||||||68
1742995070000|2025-03-26 13:17:50|||||||||527
1742995100000|2025-03-26 13:18:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|318
1742995140000|2025-03-26 13:19:00|||||||||36
1742995150000|2025-03-26 13:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|72
1742995160000|2025-03-26 13:19:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|170
1742995170000|2025-03-26 13:19:30|||||||||37
1742995180000|2025-03-26 13:19:40|||||||||32
1742995190000|2025-03-26 13:19:50|||||||||29
1742995200000|2025-03-26 13:20:00|||||||||36
1742995210000|2025-03-26 13:20:10|||||||||1
1742995220000|2025-03-26 13:20:20|||||||||4
1742995230000|2025-03-26 13:20:30|||||||||907
1742995240000|2025-03-26 13:20:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|291
1742995260000|2025-03-26 13:21:00|||||||||9
1742995280000|2025-03-26 13:21:20|||||||||10
1742995300000|2025-03-26 13:21:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|160
1742995320000|2025-03-26 13:22:00|||||||||67
1742995340000|2025-03-26 13:22:20|||||||||123
1742995350000|2025-03-26 13:22:30|||||||||3
1742995360000|2025-03-26 13:22:40|||||||||90
1742995370000|2025-03-26 13:22:50|||||||||2
1742995380000|2025-03-26 13:23:00|||||||||29
1742995410000|2025-03-26 13:23:30|||||||||280
1742995420000|2025-03-26 13:23:40|||||||||10
1742995430000|2025-03-26 13:23:50|||||||||305
1742995440000|2025-03-26 13:24:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|460
1742995450000|2025-03-26 13:24:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|40
1742995460000|2025-03-26 13:24:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|87
1742995490000|2025-03-26 13:24:50|||||||||1
1742995500000|2025-03-26 13:25:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|530
1742995510000|2025-03-26 13:25:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|150
1742995520000|2025-03-26 13:25:20|||||||||24
1742995570000|2025-03-26 13:26:10|||||||||5
1742995580000|2025-03-26 13:26:20|||||||||19
1742995590000|2025-03-26 13:26:30|||||||||27
1742995600000|2025-03-26 13:26:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|75
1742995610000|2025-03-26 13:26:50|||||||||19
1742995620000|2025-03-26 13:27:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|95
1742995630000|2025-03-26 13:27:10|||||||||6
1742995660000|2025-03-26 13:27:40|||||||||2
1742995670000|2025-03-26 13:27:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|68
1742995680000|2025-03-26 13:28:00|||||||||2
1742995690000|2025-03-26 13:28:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|149
1742995730000|2025-03-26 13:28:50|||||||||637
1742995760000|2025-03-26 13:29:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|107
1742995770000|2025-03-26 13:29:30|||||||||45
1742995780000|2025-03-26 13:29:40|||||||||7
1742995790000|2025-03-26 13:29:50|||||||||34
1742995800000|2025-03-26 13:30:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1009
1742995810000|2025-03-26 13:30:10|||||||||96
1742995820000|2025-03-26 13:30:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|426
1742995830000|2025-03-26 13:30:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|75
1742995840000|2025-03-26 13:30:40|||||||||47
1742995850000|2025-03-26 13:30:50|||||||||5
1742995860000|2025-03-26 13:31:00|||||||||54
1742995870000|2025-03-26 13:31:10|||||||||5
1742995880000|2025-03-26 13:31:20|||||||||19
1742995890000|2025-03-26 13:31:30|||||||||60
1742995900000|2025-03-26 13:31:40|||||||||413
1742995910000|2025-03-26 13:31:50|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|315
1742995920000|2025-03-26 13:32:00|||||||||3
1742995930000|2025-03-26 13:32:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|68
1742995940000|2025-03-26 13:32:20|||||||||50
1742995950000|2025-03-26 13:32:30|||||||||27
1742995960000|2025-03-26 13:32:40|||||||||6
1742995970000|2025-03-26 13:32:50|||||||||19
1742995980000|2025-03-26 13:33:00|||||||||1
1742996000000|2025-03-26 13:33:20|||||||||53
1742996010000|2025-03-26 13:33:30|||||||||1
1742996020000|2025-03-26 13:33:40|||||||||149
1742996030000|2025-03-26 13:33:50|||||||||89
1742996040000|2025-03-26 13:34:00|||||||||58
1742996050000|2025-03-26 13:34:10|||||||||34
1742996070000|2025-03-26 13:34:30|||||||||14
1742996080000|2025-03-26 13:34:40|||||||||1
1742996090000|2025-03-26 13:34:50|||||||||54
1742996100000|2025-03-26 13:35:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1742996110000|2025-03-26 13:35:10|||||||||17
1742996150000|2025-03-26 13:35:50|||||||||51
1742996160000|2025-03-26 13:36:00|||||||||2
1742996170000|2025-03-26 13:36:10|||||||||3
1742996180000|2025-03-26 13:36:20|||||||||54
1742996210000|2025-03-26 13:36:50|||||||||52
1742996230000|2025-03-26 13:37:10|||||||||3
1742996240000|2025-03-26 13:37:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|506
1742996250000|2025-03-26 13:37:30|||||||||10
1742996260000|2025-03-26 13:37:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|175
1742996270000|2025-03-26 13:37:50|||||||||13
1742996280000|2025-03-26 13:38:00|||||||||32
1742996290000|2025-03-26 13:38:10|||||||||12
1742996300000|2025-03-26 13:38:20|||||||||47
1742996310000|2025-03-26 13:38:30|||||||||17
1742996320000|2025-03-26 13:38:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|360
1742996330000|2025-03-26 13:38:50|||||||||5
1742996340000|2025-03-26 13:39:00|10338.3|10336.3|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|1038
1742996360000|2025-03-26 13:39:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|134
1742996370000|2025-03-26 13:39:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|54
1742996390000|2025-03-26 13:39:50|||||||||16
1742996400000|2025-03-26 13:40:00|||||||||23
1742996410000|2025-03-26 13:40:10|||||||||85
1742996420000|2025-03-26 13:40:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|445
1742996430000|2025-03-26 13:40:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|28
1742996440000|2025-03-26 13:40:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|271
1742996450000|2025-03-26 13:40:50|||||||||35
1742996460000|2025-03-26 13:41:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|26
1742996470000|2025-03-26 13:41:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|53
1742996480000|2025-03-26 13:41:20|||||||||15
1742996490000|2025-03-26 13:41:30|||||||||17
1742996510000|2025-03-26 13:41:50|||||||||35
1742996520000|2025-03-26 13:42:00|||||||||16
1742996540000|2025-03-26 13:42:20|||||||||84
1742996550000|2025-03-26 13:42:30|||||||||18
1742996560000|2025-03-26 13:42:40|||||||||4
1742996570000|2025-03-26 13:42:50|||||||||35
1742996580000|2025-03-26 13:43:00|||||||||18
1742996590000|2025-03-26 13:43:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|433
1742996600000|2025-03-26 13:43:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|367
1742996610000|2025-03-26 13:43:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|73
1742996630000|2025-03-26 13:43:50|||||||||18
1742996640000|2025-03-26 13:44:00|||||||||26
1742996650000|2025-03-26 13:44:10|||||||||10
1742996660000|2025-03-26 13:44:20|||||||||23
1742996670000|2025-03-26 13:44:30|||||||||36
1742996680000|2025-03-26 13:44:40|||||||||32
1742996690000|2025-03-26 13:44:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|314
1742996700000|2025-03-26 13:45:00|||||||||9
1742996710000|2025-03-26 13:45:10|||||||||49
1742996720000|2025-03-26 13:45:20|||||||||9
1742996730000|2025-03-26 13:45:30|||||||||10
1742996740000|2025-03-26 13:45:40|||||||||114
1742996750000|2025-03-26 13:45:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|77
1742996760000|2025-03-26 13:46:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|23
1742996770000|2025-03-26 13:46:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1742996780000|2025-03-26 13:46:20|||||||||10
1742996790000|2025-03-26 13:46:30|||||||||9
1742996810000|2025-03-26 13:46:50|||||||||10
1742996820000|2025-03-26 13:47:00|||||||||11
1742996830000|2025-03-26 13:47:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|80
1742996840000|2025-03-26 13:47:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|93
1742996850000|2025-03-26 13:47:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|77
1742996860000|2025-03-26 13:47:40|||||||||4
1742996870000|2025-03-26 13:47:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|131
1742996880000|2025-03-26 13:48:00|||||||||12
1742996890000|2025-03-26 13:48:10|||||||||43
1742996900000|2025-03-26 13:48:20|||||||||28
1742996910000|2025-03-26 13:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|143
1742996930000|2025-03-26 13:48:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|74
1742996940000|2025-03-26 13:49:00|||||||||113
1742996950000|2025-03-26 13:49:10|||||||||4
1742996960000|2025-03-26 13:49:20|||||||||48
1742996970000|2025-03-26 13:49:30|||||||||355
1742996980000|2025-03-26 13:49:40|||||||||12
1742996990000|2025-03-26 13:49:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|282
1742997000000|2025-03-26 13:50:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|88
1742997010000|2025-03-26 13:50:10|||||||||122
1742997020000|2025-03-26 13:50:20|||||||||6
1742997030000|2025-03-26 13:50:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|132
1742997040000|2025-03-26 13:50:40|||||||||97
1742997050000|2025-03-26 13:50:50|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|129
1742997060000|2025-03-26 13:51:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1742997070000|2025-03-26 13:51:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|198
1742997080000|2025-03-26 13:51:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1742997090000|2025-03-26 13:51:30|||||||||281
1742997100000|2025-03-26 13:51:40|||||||||3
1742997110000|2025-03-26 13:51:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|105
1742997120000|2025-03-26 13:52:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|113
1742997130000|2025-03-26 13:52:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|107
1742997140000|2025-03-26 13:52:20|||||||||1
1742997150000|2025-03-26 13:52:30|||||||||9
1742997160000|2025-03-26 13:52:40|||||||||25
1742997180000|2025-03-26 13:53:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|75
1742997190000|2025-03-26 13:53:10|||||||||38
1742997210000|2025-03-26 13:53:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|234
1742997220000|2025-03-26 13:53:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|245
1742997230000|2025-03-26 13:53:50|||||||||39
1742997240000|2025-03-26 13:54:00|||||||||44
1742997270000|2025-03-26 13:54:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|144
1742997290000|2025-03-26 13:54:50|||||||||5
1742997300000|2025-03-26 13:55:00|||||||||40
1742997310000|2025-03-26 13:55:10|||||||||24
1742997320000|2025-03-26 13:55:20|||||||||2
1742997330000|2025-03-26 13:55:30|||||||||10
1742997340000|2025-03-26 13:55:40|||||||||5
1742997350000|2025-03-26 13:55:50|||||||||32
1742997360000|2025-03-26 13:56:00|||||||||66
1742997380000|2025-03-26 13:56:20|||||||||432
1742997410000|2025-03-26 13:56:50|||||||||23
1742997420000|2025-03-26 13:57:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|22
1742997430000|2025-03-26 13:57:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|603
1742997440000|2025-03-26 13:57:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|104
1742997450000|2025-03-26 13:57:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|69
1742997460000|2025-03-26 13:57:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|242
1742997480000|2025-03-26 13:58:00|||||||||2
1742997490000|2025-03-26 13:58:10|||||||||99
1742997500000|2025-03-26 13:58:20|||||||||30
1742997510000|2025-03-26 13:58:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|345
1742997530000|2025-03-26 13:58:50|||||||||9
1742997540000|2025-03-26 13:59:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|265
1742997580000|2025-03-26 13:59:40|||||||||135
1742997590000|2025-03-26 13:59:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|340
1742997600000|2025-03-26 14:00:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|347
1742997610000|2025-03-26 14:00:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|63
1742997620000|2025-03-26 14:00:20|||||||||1
1742997630000|2025-03-26 14:00:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1742997640000|2025-03-26 14:00:40|||||||||9
1742997660000|2025-03-26 14:01:00|||||||||2
1742997690000|2025-03-26 14:01:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|49
1742997740000|2025-03-26 14:02:20|||||||||12
1742997750000|2025-03-26 14:02:30|||||||||1
1742997760000|2025-03-26 14:02:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|708
1742997770000|2025-03-26 14:02:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|190
1742997780000|2025-03-26 14:03:00|||||||||21
1742997790000|2025-03-26 14:03:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|252
1742997800000|2025-03-26 14:03:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|221
1742997810000|2025-03-26 14:03:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1742997820000|2025-03-26 14:03:40|10338.7|10336.7|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|1059
1742997830000|2025-03-26 14:03:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|48
1742997840000|2025-03-26 14:04:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|57
1742997850000|2025-03-26 14:04:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|64
1742997860000|2025-03-26 14:04:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|205
1742997870000|2025-03-26 14:04:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|28
1742997880000|2025-03-26 14:04:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1742997890000|2025-03-26 14:04:50|||||||||89
1742997910000|2025-03-26 14:05:10|||||||||65
1742997920000|2025-03-26 14:05:20|||||||||283
1742997940000|2025-03-26 14:05:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|214
1742997950000|2025-03-26 14:05:50|||||||||250
1742997960000|2025-03-26 14:06:00|||||||||66
1742997970000|2025-03-26 14:06:10|||||||||24
1742997980000|2025-03-26 14:06:20|||||||||36
1742997990000|2025-03-26 14:06:30|||||||||35
1742998000000|2025-03-26 14:06:40|||||||||18
1742998010000|2025-03-26 14:06:50|||||||||36
1742998020000|2025-03-26 14:07:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|306
1742998030000|2025-03-26 14:07:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|91
1742998050000|2025-03-26 14:07:30|||||||||46
1742998060000|2025-03-26 14:07:40|||||||||1
1742998070000|2025-03-26 14:07:50|||||||||1802
1742998080000|2025-03-26 14:08:00|||||||||36
1742998100000|2025-03-26 14:08:20|||||||||34
1742998110000|2025-03-26 14:08:30|||||||||35
1742998130000|2025-03-26 14:08:50|||||||||36
1742998140000|2025-03-26 14:09:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|47
1742998160000|2025-03-26 14:09:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|102
1742998170000|2025-03-26 14:09:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|162
1742998180000|2025-03-26 14:09:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|24
1742998190000|2025-03-26 14:09:50|||||||||336
1742998200000|2025-03-26 14:10:00|||||||||35
1742998220000|2025-03-26 14:10:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|136
1742998230000|2025-03-26 14:10:30|||||||||36
1742998240000|2025-03-26 14:10:40|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|309
1742998250000|2025-03-26 14:10:50|||||||||22
1742998260000|2025-03-26 14:11:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|92
1742998270000|2025-03-26 14:11:10|||||||||14
1742998280000|2025-03-26 14:11:20|||||||||28
1742998290000|2025-03-26 14:11:30|||||||||71
1742998300000|2025-03-26 14:11:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|134
1742998310000|2025-03-26 14:11:50|||||||||21
1742998340000|2025-03-26 14:12:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|28
1742998360000|2025-03-26 14:12:40|||||||||18
1742998420000|2025-03-26 14:13:40|||||||||14
1742998430000|2025-03-26 14:13:50|||||||||36
1742998440000|2025-03-26 14:14:00|||||||||6
1742998450000|2025-03-26 14:14:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|220
1742998460000|2025-03-26 14:14:20|||||||||47
1742998470000|2025-03-26 14:14:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|24
1742998480000|2025-03-26 14:14:40|||||||||14
1742998490000|2025-03-26 14:14:50|||||||||1
1742998500000|2025-03-26 14:15:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|171
1742998510000|2025-03-26 14:15:10|||||||||28
1742998520000|2025-03-26 14:15:20|||||||||10
1742998530000|2025-03-26 14:15:30|||||||||60
1742998540000|2025-03-26 14:15:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|510
1742998550000|2025-03-26 14:15:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|146
1742998560000|2025-03-26 14:16:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|149
1742998570000|2025-03-26 14:16:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|605
1742998580000|2025-03-26 14:16:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|132
1742998590000|2025-03-26 14:16:30|||||||||1
1742998600000|2025-03-26 14:16:40|||||||||27
1742998630000|2025-03-26 14:17:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|248
1742998640000|2025-03-26 14:17:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|106
1742998650000|2025-03-26 14:17:30|||||||||22
1742998680000|2025-03-26 14:18:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|392
1742998690000|2025-03-26 14:18:10|||||||||10
1742998710000|2025-03-26 14:18:30|||||||||31
1742998720000|2025-03-26 14:18:40|||||||||12
1742998750000|2025-03-26 14:19:10|||||||||59
1742998760000|2025-03-26 14:19:20|||||||||188
1742998770000|2025-03-26 14:19:30|||||||||2
1742998780000|2025-03-26 14:19:40|||||||||12
1742998790000|2025-03-26 14:19:50|||||||||12
1742998800000|2025-03-26 14:20:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|500
1742998810000|2025-03-26 14:20:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|60
1742998850000|2025-03-26 14:20:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|544
1742998870000|2025-03-26 14:21:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|340
1742998880000|2025-03-26 14:21:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|60
1742998890000|2025-03-26 14:21:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|66
1742998900000|2025-03-26 14:21:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1742998910000|2025-03-26 14:21:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|76
1742998920000|2025-03-26 14:22:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|51
1742998930000|2025-03-26 14:22:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|154
1742998950000|2025-03-26 14:22:30|||||||||116
1742998960000|2025-03-26 14:22:40|||||||||100
1742998970000|2025-03-26 14:22:50|||||||||207
1742998980000|2025-03-26 14:23:00|||||||||237
1742999000000|2025-03-26 14:23:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|91
1742999010000|2025-03-26 14:23:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|486
1742999020000|2025-03-26 14:23:40|||||||||192
1742999030000|2025-03-26 14:23:50|||||||||42
1742999040000|2025-03-26 14:24:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|291
1742999050000|2025-03-26 14:24:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|49
1742999060000|2025-03-26 14:24:20|||||||||105
1742999070000|2025-03-26 14:24:30|||||||||101
1742999080000|2025-03-26 14:24:40|||||||||50
1742999090000|2025-03-26 14:24:50|||||||||26
1742999100000|2025-03-26 14:25:00|||||||||3
1742999110000|2025-03-26 14:25:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|154
1742999130000|2025-03-26 14:25:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|155
1742999150000|2025-03-26 14:25:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1742999180000|2025-03-26 14:26:20|||||||||8
1742999190000|2025-03-26 14:26:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|529
1742999200000|2025-03-26 14:26:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|185
1742999220000|2025-03-26 14:27:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|32
1742999260000|2025-03-26 14:27:40|||||||||22
1742999280000|2025-03-26 14:28:00|||||||||29
1742999310000|2025-03-26 14:28:30|||||||||24
1742999320000|2025-03-26 14:28:40|||||||||6
1742999340000|2025-03-26 14:29:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1742999390000|2025-03-26 14:29:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|9
1742999430000|2025-03-26 14:30:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|170
1742999440000|2025-03-26 14:30:40|||||||||25
1742999450000|2025-03-26 14:30:50|||||||||25
1742999460000|2025-03-26 14:31:00|||||||||12
1742999470000|2025-03-26 14:31:10|||||||||4
1742999480000|2025-03-26 14:31:20|||||||||13
1742999510000|2025-03-26 14:31:50|||||||||2
1742999530000|2025-03-26 14:32:10|||||||||7
1742999550000|2025-03-26 14:32:30|||||||||10
1742999610000|2025-03-26 14:33:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|58
1742999630000|2025-03-26 14:33:50|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|227
1742999640000|2025-03-26 14:34:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|18
1742999660000|2025-03-26 14:34:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1742999670000|2025-03-26 14:34:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1742999690000|2025-03-26 14:34:50|||||||||4
1742999700000|2025-03-26 14:35:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|250
1742999720000|2025-03-26 14:35:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|148
1742999730000|2025-03-26 14:35:30|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|129
1742999740000|2025-03-26 14:35:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1742999750000|2025-03-26 14:35:50|||||||||2
1742999770000|2025-03-26 14:36:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|181
1742999790000|2025-03-26 14:36:30|||||||||2
1742999800000|2025-03-26 14:36:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|198
1742999810000|2025-03-26 14:36:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|69
1742999820000|2025-03-26 14:37:00|||||||||183
1742999830000|2025-03-26 14:37:10|||||||||6
1742999840000|2025-03-26 14:37:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|50
1742999860000|2025-03-26 14:37:40|||||||||40
1742999870000|2025-03-26 14:37:50|||||||||16
1742999890000|2025-03-26 14:38:10|||||||||29
1742999900000|2025-03-26 14:38:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|698
1742999910000|2025-03-26 14:38:30|||||||||28
1742999920000|2025-03-26 14:38:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|13
1742999930000|2025-03-26 14:38:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|61
1742999940000|2025-03-26 14:39:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|184
1742999950000|2025-03-26 14:39:10|||||||||891
1742999970000|2025-03-26 14:39:30|||||||||125
1742999980000|2025-03-26 14:39:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|122
1742999990000|2025-03-26 14:39:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|5
1743000020000|2025-03-26 14:40:20|||||||||200
1743000030000|2025-03-26 14:40:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|53
1743000040000|2025-03-26 14:40:40|||||||||77
1743000080000|2025-03-26 14:41:20|||||||||1
1743000090000|2025-03-26 14:41:30|||||||||4
1743000100000|2025-03-26 14:41:40|||||||||5
1743000140000|2025-03-26 14:42:20|||||||||2
1743000150000|2025-03-26 14:42:30|||||||||2
1743000160000|2025-03-26 14:42:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|179
1743000170000|2025-03-26 14:42:50|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|82
1743000180000|2025-03-26 14:43:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|56
1743000200000|2025-03-26 14:43:20|||||||||1
1743000240000|2025-03-26 14:44:00|||||||||12
1743000270000|2025-03-26 14:44:30|||||||||4
1743000290000|2025-03-26 14:44:50|||||||||1
1743000300000|2025-03-26 14:45:00|||||||||13
1743000350000|2025-03-26 14:45:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|823
1743000360000|2025-03-26 14:46:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|278
1743000380000|2025-03-26 14:46:20|||||||||3111
1743000390000|2025-03-26 14:46:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|103
1743000410000|2025-03-26 14:46:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|176
1743000420000|2025-03-26 14:47:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|105
1743000430000|2025-03-26 14:47:10|||||||||4
1743000450000|2025-03-26 14:47:30|||||||||5
1743000470000|2025-03-26 14:47:50|||||||||2
1743000480000|2025-03-26 14:48:00|||||||||6
1743000520000|2025-03-26 14:48:40|||||||||22
1743000530000|2025-03-26 14:48:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|59
1743000540000|2025-03-26 14:49:00|||||||||7
1743000550000|2025-03-26 14:49:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|6
1743000560000|2025-03-26 14:49:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|143
1743000570000|2025-03-26 14:49:30|||||||||1
1743000590000|2025-03-26 14:49:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1743000610000|2025-03-26 14:50:10|||||||||10
1743000620000|2025-03-26 14:50:20|||||||||33
1743000640000|2025-03-26 14:50:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|120
1743000740000|2025-03-26 14:52:20|||||||||1
1743000770000|2025-03-26 14:52:50|||||||||40
1743000790000|2025-03-26 14:53:10|||||||||2
1743000880000|2025-03-26 14:54:40|||||||||4
1743000890000|2025-03-26 14:54:50|||||||||10
1743000900000|2025-03-26 14:55:00|||||||||12
1743000910000|2025-03-26 14:55:10|||||||||128
1743000920000|2025-03-26 14:55:20|||||||||4
1743000980000|2025-03-26 14:56:20|||||||||12
1743000990000|2025-03-26 14:56:30|||||||||22
1743001010000|2025-03-26 14:56:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|63
1743001100000|2025-03-26 14:58:20|||||||||109
1743001110000|2025-03-26 14:58:30|||||||||30
1743001120000|2025-03-26 14:58:40|||||||||3
1743001140000|2025-03-26 14:59:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|67
1743001160000|2025-03-26 14:59:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|44
1743001180000|2025-03-26 14:59:40|||||||||4
1743001190000|2025-03-26 14:59:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1743001200000|2025-03-26 15:00:00|||||||||100
1743001210000|2025-03-26 15:00:10|||||||||201
1743001230000|2025-03-26 15:00:30|||||||||4
1743001270000|2025-03-26 15:01:10|||||||||104
1743001290000|2025-03-26 15:01:30|||||||||8
1743001320000|2025-03-26 15:02:00|||||||||15
1743001330000|2025-03-26 15:02:10|||||||||5
1743001340000|2025-03-26 15:02:20|||||||||25
1743001350000|2025-03-26 15:02:30|||||||||2
1743001360000|2025-03-26 15:02:40|||||||||75
1743001370000|2025-03-26 15:02:50|||||||||2
1743001380000|2025-03-26 15:03:00|||||||||468
1743001400000|2025-03-26 15:03:20|||||||||15
1743001410000|2025-03-26 15:03:30|||||||||81
1743001430000|2025-03-26 15:03:50|||||||||12
1743001440000|2025-03-26 15:04:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|346
1743001470000|2025-03-26 15:04:30|||||||||100
1743001500000|2025-03-26 15:05:00|||||||||22
1743001510000|2025-03-26 15:05:10|||||||||1
1743001540000|2025-03-26 15:05:40|||||||||1
1743001560000|2025-03-26 15:06:00|||||||||1
1743001570000|2025-03-26 15:06:10|||||||||125
1743001590000|2025-03-26 15:06:30|||||||||445
1743001600000|2025-03-26 15:06:40|||||||||1
1743001620000|2025-03-26 15:07:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|85
1743001630000|2025-03-26 15:07:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|44
1743001680000|2025-03-26 15:08:00|||||||||22
1743001690000|2025-03-26 15:08:10|||||||||33
1743001700000|2025-03-26 15:08:20|||||||||28
1743001710000|2025-03-26 15:08:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|681
1743001720000|2025-03-26 15:08:40|||||||||60
1743001730000|2025-03-26 15:08:50|||||||||2
1743001740000|2025-03-26 15:09:00|||||||||46
1743001790000|2025-03-26 15:09:50|||||||||343
1743001800000|2025-03-26 15:10:00|||||||||115
1743001810000|2025-03-26 15:10:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|340
1743001840000|2025-03-26 15:10:40|||||||||1322
1743001850000|2025-03-26 15:10:50|||||||||617
1743001860000|2025-03-26 15:11:00|||||||||22
1743001880000|2025-03-26 15:11:20|||||||||1
1743001910000|2025-03-26 15:11:50|||||||||3
1743001920000|2025-03-26 15:12:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|164
1743001930000|2025-03-26 15:12:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|460
1743001950000|2025-03-26 15:12:30|||||||||93
1743001960000|2025-03-26 15:12:40|||||||||116
1743001970000|2025-03-26 15:12:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|79
1743001980000|2025-03-26 15:13:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|252
1743001990000|2025-03-26 15:13:10|||||||||22
1743002020000|2025-03-26 15:13:40|||||||||1
1743002040000|2025-03-26 15:14:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|484
1743002050000|2025-03-26 15:14:10|||||||||1
1743002090000|2025-03-26 15:14:50|||||||||10
1743002100000|2025-03-26 15:15:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|146
1743002110000|2025-03-26 15:15:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|84
1743002120000|2025-03-26 15:15:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|87
1743002140000|2025-03-26 15:15:40|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|147
1743002180000|2025-03-26 15:16:20|||||||||4
1743002220000|2025-03-26 15:17:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|66
1743002230000|2025-03-26 15:17:10|||||||||17
1743002250000|2025-03-26 15:17:30|||||||||10
1743002280000|2025-03-26 15:18:00|||||||||53
1743002300000|2025-03-26 15:18:20|||||||||31
1743002310000|2025-03-26 15:18:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|198
1743002320000|2025-03-26 15:18:40|||||||||70
1743002330000|2025-03-26 15:18:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|90
1743002340000|2025-03-26 15:19:00|||||||||1
1743002350000|2025-03-26 15:19:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|92
1743002360000|2025-03-26 15:19:20|||||||||33
1743002370000|2025-03-26 15:19:30|||||||||215
1743002380000|2025-03-26 15:19:40|||||||||631
1743002390000|2025-03-26 15:19:50|||||||||56
1743002410000|2025-03-26 15:20:10|||||||||43
1743002420000|2025-03-26 15:20:20|||||||||20
1743002440000|2025-03-26 15:20:40|||||||||137
1743002450000|2025-03-26 15:20:50|||||||||220
1743002460000|2025-03-26 15:21:00|||||||||51
1743002470000|2025-03-26 15:21:10|||||||||43
1743002480000|2025-03-26 15:21:20|||||||||28
1743002490000|2025-03-26 15:21:30|||||||||27
1743002510000|2025-03-26 15:21:50|||||||||3
1743002520000|2025-03-26 15:22:00|||||||||2
1743002530000|2025-03-26 15:22:10|||||||||2
1743002540000|2025-03-26 15:22:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|152
1743002550000|2025-03-26 15:22:30|||||||||15
1743002560000|2025-03-26 15:22:40|||||||||1
1743002580000|2025-03-26 15:23:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|336
1743002590000|2025-03-26 15:23:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|65
1743002600000|2025-03-26 15:23:20|||||||||6
1743002610000|2025-03-26 15:23:30|||||||||13
1743002630000|2025-03-26 15:23:50|||||||||1
1743002650000|2025-03-26 15:24:10|||||||||1
1743002660000|2025-03-26 15:24:20|||||||||500
1743002670000|2025-03-26 15:24:30|||||||||2
1743002680000|2025-03-26 15:24:40|||||||||43
1743002690000|2025-03-26 15:24:50|||||||||8
1743002700000|2025-03-26 15:25:00|||||||||24
1743002710000|2025-03-26 15:25:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|57
1743002720000|2025-03-26 15:25:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|40
1743002730000|2025-03-26 15:25:30|||||||||83
1743002740000|2025-03-26 15:25:40|||||||||13
1743002770000|2025-03-26 15:26:10|||||||||1
1743002800000|2025-03-26 15:26:40|||||||||25
1743002810000|2025-03-26 15:26:50|||||||||13
1743002830000|2025-03-26 15:27:10|||||||||10
1743002840000|2025-03-26 15:27:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|733
1743002850000|2025-03-26 15:27:30|||||||||250
1743002860000|2025-03-26 15:27:40|||||||||82
1743002880000|2025-03-26 15:28:00|||||||||3
1743002890000|2025-03-26 15:28:10|||||||||35
1743002900000|2025-03-26 15:28:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|200
1743002910000|2025-03-26 15:28:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|205
1743002920000|2025-03-26 15:28:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|43
1743002930000|2025-03-26 15:28:50|||||||||35
1743002940000|2025-03-26 15:29:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|56
1743002950000|2025-03-26 15:29:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|102
1743003000000|2025-03-26 15:30:00|||||||||22
1743003010000|2025-03-26 15:30:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|77
1743003020000|2025-03-26 15:30:20|||||||||35
1743003030000|2025-03-26 15:30:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|22
1743003040000|2025-03-26 15:30:40|||||||||11
1743003050000|2025-03-26 15:30:50|||||||||12
1743003060000|2025-03-26 15:31:00|||||||||8
1743003070000|2025-03-26 15:31:10|||||||||34
1743003080000|2025-03-26 15:31:20|||||||||14
1743003090000|2025-03-26 15:31:30|||||||||302
1743003100000|2025-03-26 15:31:40|||||||||10
1743003120000|2025-03-26 15:32:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|52
1743003130000|2025-03-26 15:32:10|||||||||10
1743003140000|2025-03-26 15:32:20|||||||||10
1743003150000|2025-03-26 15:32:30|||||||||27
1743003160000|2025-03-26 15:32:40|||||||||47
1743003190000|2025-03-26 15:33:10|||||||||342
1743003200000|2025-03-26 15:33:20|||||||||11
1743003220000|2025-03-26 15:33:40|||||||||10
1743003230000|2025-03-26 15:33:50|||||||||1
1743003250000|2025-03-26 15:34:10|||||||||10
1743003270000|2025-03-26 15:34:30|||||||||3
1743003290000|2025-03-26 15:34:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|75
1743003300000|2025-03-26 15:35:00|||||||||104
1743003310000|2025-03-26 15:35:10|||||||||1
1743003330000|2025-03-26 15:35:30|||||||||9
1743003340000|2025-03-26 15:35:40|||||||||12
1743003350000|2025-03-26 15:35:50|||||||||19
1743003380000|2025-03-26 15:36:20|||||||||11
1743003390000|2025-03-26 15:36:30|||||||||52
1743003420000|2025-03-26 15:37:00|||||||||12
1743003430000|2025-03-26 15:37:10|||||||||3
1743003440000|2025-03-26 15:37:20|||||||||19
1743003470000|2025-03-26 15:37:50|||||||||10
1743003480000|2025-03-26 15:38:00|||||||||1
1743003500000|2025-03-26 15:38:20|||||||||25
1743003520000|2025-03-26 15:38:40|||||||||10
1743003540000|2025-03-26 15:39:00|||||||||1
1743003560000|2025-03-26 15:39:20|||||||||1
1743003570000|2025-03-26 15:39:30|||||||||2
1743003580000|2025-03-26 15:39:40|||||||||10
1743003590000|2025-03-26 15:39:50|||||||||1
1743003600000|2025-03-26 15:40:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|67
1743003630000|2025-03-26 15:40:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|741
1743003640000|2025-03-26 15:40:40|||||||||49
1743003650000|2025-03-26 15:40:50|||||||||31
1743003680000|2025-03-26 15:41:20|||||||||12
1743003690000|2025-03-26 15:41:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|93
1743003700000|2025-03-26 15:41:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|39
1743003710000|2025-03-26 15:41:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|43
1743003720000|2025-03-26 15:42:00|||||||||6
1743003730000|2025-03-26 15:42:10|||||||||43
1743003740000|2025-03-26 15:42:20|||||||||54
1743003750000|2025-03-26 15:42:30|||||||||116
1743003770000|2025-03-26 15:42:50|||||||||1
1743003780000|2025-03-26 15:43:00|||||||||103
1743003790000|2025-03-26 15:43:10|||||||||28
1743003800000|2025-03-26 15:43:20|||||||||138
1743003810000|2025-03-26 15:43:30|||||||||27
1743003820000|2025-03-26 15:43:40|||||||||13
1743003850000|2025-03-26 15:44:10|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|184
1743003860000|2025-03-26 15:44:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|92
1743003870000|2025-03-26 15:44:30|||||||||41
1743003880000|2025-03-26 15:44:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|169
1743003900000|2025-03-26 15:45:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|42
1743003910000|2025-03-26 15:45:10|||||||||28
1743003920000|2025-03-26 15:45:20|||||||||48
1743003930000|2025-03-26 15:45:30|||||||||11
1743003940000|2025-03-26 15:45:40|||||||||129
1743003950000|2025-03-26 15:45:50|||||||||11
1743003960000|2025-03-26 15:46:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1743003990000|2025-03-26 15:46:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|223
1743004000000|2025-03-26 15:46:40|||||||||2
1743004020000|2025-03-26 15:47:00|||||||||112
1743004030000|2025-03-26 15:47:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|768
1743004040000|2025-03-26 15:47:20|||||||||5
1743004050000|2025-03-26 15:47:30|||||||||4
1743004060000|2025-03-26 15:47:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|86
1743004080000|2025-03-26 15:48:00|||||||||2
1743004090000|2025-03-26 15:48:10|||||||||1
1743004100000|2025-03-26 15:48:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|187
1743004120000|2025-03-26 15:48:40|||||||||2
1743004130000|2025-03-26 15:48:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|155
1743004140000|2025-03-26 15:49:00|||||||||4
1743004150000|2025-03-26 15:49:10|||||||||1002
1743004170000|2025-03-26 15:49:30|||||||||1
1743004180000|2025-03-26 15:49:40|||||||||13
1743004230000|2025-03-26 15:50:30|||||||||10
1743004240000|2025-03-26 15:50:40|||||||||11
1743004260000|2025-03-26 15:51:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1579
1743004270000|2025-03-26 15:51:10|||||||||38
1743004280000|2025-03-26 15:51:20|||||||||7
1743004290000|2025-03-26 15:51:30|||||||||5
1743004300000|2025-03-26 15:51:40|||||||||205
1743004310000|2025-03-26 15:51:50|||||||||44
1743004320000|2025-03-26 15:52:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|73
1743004330000|2025-03-26 15:52:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|66
1743004340000|2025-03-26 15:52:20|||||||||306
1743004350000|2025-03-26 15:52:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1743004360000|2025-03-26 15:52:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|197
1743004380000|2025-03-26 15:53:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|231
1743004390000|2025-03-26 15:53:10|||||||||40
1743004400000|2025-03-26 15:53:20|||||||||333
1743004410000|2025-03-26 15:53:30|||||||||102
1743004420000|2025-03-26 15:53:40|||||||||382
1743004430000|2025-03-26 15:53:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|35
1743004440000|2025-03-26 15:54:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|361
1743004450000|2025-03-26 15:54:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|584
1743004490000|2025-03-26 15:54:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|337
1743004500000|2025-03-26 15:55:00|||||||||207
1743004510000|2025-03-26 15:55:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|208
1743004520000|2025-03-26 15:55:20|||||||||4
1743004540000|2025-03-26 15:55:40|||||||||11
1743004550000|2025-03-26 15:55:50|||||||||55
1743004570000|2025-03-26 15:56:10|10340.3|10338.3|10341.4|10339.4|10341.4|10339.4|10340.1|10338.1|1432
1743004580000|2025-03-26 15:56:20|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|779
1743004590000|2025-03-26 15:56:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|514
1743004600000|2025-03-26 15:56:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|616
1743004610000|2025-03-26 15:56:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|256
1743004620000|2025-03-26 15:57:00|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|2313
1743004630000|2025-03-26 15:57:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|159
1743004640000|2025-03-26 15:57:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1743004650000|2025-03-26 15:57:30|10341|10339|10341|10339|10341|10339|10341|10339|8
1743004660000|2025-03-26 15:57:40|||||||||157
1743004670000|2025-03-26 15:57:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|189
1743004680000|2025-03-26 15:58:00|||||||||1
1743004690000|2025-03-26 15:58:10|||||||||7
1743004700000|2025-03-26 15:58:20|||||||||59
1743004710000|2025-03-26 15:58:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|94
1743004730000|2025-03-26 15:58:50|||||||||3
1743004740000|2025-03-26 15:59:00|||||||||20
1743004770000|2025-03-26 15:59:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|66
1743004780000|2025-03-26 15:59:40|10341|10339|10341|10339|10341|10339|10341|10339|55
1743004790000|2025-03-26 15:59:50|||||||||5
1743004800000|2025-03-26 16:00:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|275
1743004810000|2025-03-26 16:00:10|10341|10339|10341|10339|10341.2|10339.2|10341|10339|126
1743004820000|2025-03-26 16:00:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|313
1743004830000|2025-03-26 16:00:30|||||||||303
1743004840000|2025-03-26 16:00:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|12
1743004850000|2025-03-26 16:00:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|23
1743004860000|2025-03-26 16:01:00|||||||||31
1743004870000|2025-03-26 16:01:10|||||||||1
1743004890000|2025-03-26 16:01:30|||||||||25
1743004900000|2025-03-26 16:01:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|91
1743004910000|2025-03-26 16:01:50|||||||||1
1743004920000|2025-03-26 16:02:00|||||||||5
1743004940000|2025-03-26 16:02:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|156
1743004950000|2025-03-26 16:02:30|||||||||2
1743004970000|2025-03-26 16:02:50|||||||||19
1743004980000|2025-03-26 16:03:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|130
1743004990000|2025-03-26 16:03:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|173
1743005000000|2025-03-26 16:03:20|||||||||46
1743005010000|2025-03-26 16:03:30|||||||||319
1743005020000|2025-03-26 16:03:40|||||||||120
1743005030000|2025-03-26 16:03:50|||||||||5
1743005040000|2025-03-26 16:04:00|||||||||154
1743005050000|2025-03-26 16:04:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|211
1743005060000|2025-03-26 16:04:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|42
1743005070000|2025-03-26 16:04:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|210
1743005080000|2025-03-26 16:04:40|||||||||4
1743005090000|2025-03-26 16:04:50|||||||||28
1743005100000|2025-03-26 16:05:00|||||||||4
1743005110000|2025-03-26 16:05:10|||||||||11
1743005120000|2025-03-26 16:05:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|296
1743005130000|2025-03-26 16:05:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|898
1743005150000|2025-03-26 16:05:50|||||||||211
1743005160000|2025-03-26 16:06:00|||||||||1
1743005170000|2025-03-26 16:06:10|||||||||7
1743005180000|2025-03-26 16:06:20|||||||||25
1743005190000|2025-03-26 16:06:30|||||||||52
1743005200000|2025-03-26 16:06:40|||||||||50
1743005220000|2025-03-26 16:07:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|376
1743005230000|2025-03-26 16:07:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|324
1743005240000|2025-03-26 16:07:20|10341|10339|10341|10339|10341|10339|10341|10339|77
1743005250000|2025-03-26 16:07:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1743005270000|2025-03-26 16:07:50|10341|10339|10341|10339|10341|10339|10341|10339|18
1743005290000|2025-03-26 16:08:10|||||||||15
1743005300000|2025-03-26 16:08:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|205
1743005310000|2025-03-26 16:08:30|10341|10339|10341|10339|10341|10339|10341|10339|113
1743005320000|2025-03-26 16:08:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|139
1743005330000|2025-03-26 16:08:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|172
1743005340000|2025-03-26 16:09:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|137
1743005350000|2025-03-26 16:09:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|78
1743005360000|2025-03-26 16:09:20|||||||||36
1743005370000|2025-03-26 16:09:30|||||||||8
1743005390000|2025-03-26 16:09:50|||||||||313
1743005400000|2025-03-26 16:10:00|||||||||55
1743005410000|2025-03-26 16:10:10|||||||||10
1743005430000|2025-03-26 16:10:30|||||||||2
1743005450000|2025-03-26 16:10:50|||||||||209
1743005480000|2025-03-26 16:11:20|||||||||1
1743005510000|2025-03-26 16:11:50|||||||||29
1743005520000|2025-03-26 16:12:00|||||||||2
1743005530000|2025-03-26 16:12:10|||||||||1
1743005540000|2025-03-26 16:12:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|293
1743005620000|2025-03-26 16:13:40|||||||||3
1743005630000|2025-03-26 16:13:50|||||||||11
1743005660000|2025-03-26 16:14:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|677
1743005670000|2025-03-26 16:14:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|172
1743005680000|2025-03-26 16:14:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1743005690000|2025-03-26 16:14:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|172
1743005700000|2025-03-26 16:15:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|119
1743005720000|2025-03-26 16:15:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|175
1743005740000|2025-03-26 16:15:40|||||||||5
1743005760000|2025-03-26 16:16:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|126
1743005770000|2025-03-26 16:16:10|||||||||2
1743005780000|2025-03-26 16:16:20|||||||||10
1743005790000|2025-03-26 16:16:30|||||||||41
1743005820000|2025-03-26 16:17:00|||||||||225
1743005860000|2025-03-26 16:17:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|154
1743005880000|2025-03-26 16:18:00|||||||||1
1743005900000|2025-03-26 16:18:20|||||||||4
1743005910000|2025-03-26 16:18:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|122
1743005940000|2025-03-26 16:19:00|||||||||20
1743005970000|2025-03-26 16:19:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|425
1743005990000|2025-03-26 16:19:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1743006000000|2025-03-26 16:20:00|||||||||28
1743006010000|2025-03-26 16:20:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|104
1743006020000|2025-03-26 16:20:20|||||||||105
1743006030000|2025-03-26 16:20:30|||||||||1
1743006040000|2025-03-26 16:20:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|333
1743006050000|2025-03-26 16:20:50|||||||||9
1743006060000|2025-03-26 16:21:00|||||||||2
1743006070000|2025-03-26 16:21:10|||||||||7
1743006110000|2025-03-26 16:21:50|||||||||368
1743006120000|2025-03-26 16:22:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1743006130000|2025-03-26 16:22:10|||||||||59
1743006140000|2025-03-26 16:22:20|||||||||6
1743006150000|2025-03-26 16:22:30|10342|10340|10342|10340|10342.2|10340.2|10341.8|10339.8|169
1743006160000|2025-03-26 16:22:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1743006170000|2025-03-26 16:22:50|||||||||101
1743006180000|2025-03-26 16:23:00|||||||||106
1743006200000|2025-03-26 16:23:20|||||||||12
1743006210000|2025-03-26 16:23:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|242
1743006220000|2025-03-26 16:23:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|490
1743006230000|2025-03-26 16:23:50|||||||||182
1743006240000|2025-03-26 16:24:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|145
1743006260000|2025-03-26 16:24:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|70
1743006270000|2025-03-26 16:24:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|65
1743006300000|2025-03-26 16:25:00|||||||||42
1743006310000|2025-03-26 16:25:10|||||||||13
1743006330000|2025-03-26 16:25:30|||||||||55
1743006340000|2025-03-26 16:25:40|||||||||1
1743006380000|2025-03-26 16:26:20|||||||||33
1743006400000|2025-03-26 16:26:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|328
1743006410000|2025-03-26 16:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1743006420000|2025-03-26 16:27:00|||||||||31
1743006430000|2025-03-26 16:27:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1743006440000|2025-03-26 16:27:20|||||||||13
1743006450000|2025-03-26 16:27:30|||||||||7
1743006460000|2025-03-26 16:27:40|||||||||69
1743006490000|2025-03-26 16:28:10|||||||||10
1743006510000|2025-03-26 16:28:30|||||||||10
1743006520000|2025-03-26 16:28:40|||||||||23
1743006540000|2025-03-26 16:29:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|18
1743006550000|2025-03-26 16:29:10|||||||||304
1743006560000|2025-03-26 16:29:20|||||||||48
1743006570000|2025-03-26 16:29:30|||||||||556
1743006580000|2025-03-26 16:29:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|288
1743006590000|2025-03-26 16:29:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1743006600000|2025-03-26 16:30:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|68
1743006620000|2025-03-26 16:30:20|10341|10339|10341|10339|10341|10339|10341|10339|353
1743006630000|2025-03-26 16:30:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|397
1743006660000|2025-03-26 16:31:00|||||||||5
1743006680000|2025-03-26 16:31:20|||||||||45
1743006690000|2025-03-26 16:31:30|||||||||14
1743006700000|2025-03-26 16:31:40|||||||||22
1743006740000|2025-03-26 16:32:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|540
1743006750000|2025-03-26 16:32:30|||||||||54
1743006760000|2025-03-26 16:32:40|10341|10339|10341|10339|10341|10339|10341|10339|70
1743006770000|2025-03-26 16:32:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|271
1743006780000|2025-03-26 16:33:00|||||||||2
1743006790000|2025-03-26 16:33:10|||||||||41
1743006810000|2025-03-26 16:33:30|||||||||14
1743006850000|2025-03-26 16:34:10|10341|10339|10341|10339|10341|10339|10341|10339|28
1743006870000|2025-03-26 16:34:30|||||||||2
1743006880000|2025-03-26 16:34:40|||||||||3
1743006900000|2025-03-26 16:35:00|||||||||4
1743006930000|2025-03-26 16:35:30|||||||||1
1743006950000|2025-03-26 16:35:50|||||||||1
1743006960000|2025-03-26 16:36:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|37
1743006970000|2025-03-26 16:36:10|||||||||12
1743006980000|2025-03-26 16:36:20|||||||||15
1743006990000|2025-03-26 16:36:30|||||||||3
1743007000000|2025-03-26 16:36:40|||||||||206
1743007020000|2025-03-26 16:37:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|130
1743007030000|2025-03-26 16:37:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|116
1743007040000|2025-03-26 16:37:20|||||||||11
1743007050000|2025-03-26 16:37:30|||||||||2
1743007060000|2025-03-26 16:37:40|||||||||10
1743007080000|2025-03-26 16:38:00|||||||||28
1743007090000|2025-03-26 16:38:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|419
1743007110000|2025-03-26 16:38:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|106
1743007140000|2025-03-26 16:39:00|||||||||2
1743007160000|2025-03-26 16:39:20|||||||||8
1743007190000|2025-03-26 16:39:50|||||||||48
1743007210000|2025-03-26 16:40:10|||||||||31
1743007220000|2025-03-26 16:40:20|||||||||16
1743007230000|2025-03-26 16:40:30|||||||||11
1743007260000|2025-03-26 16:41:00|||||||||24
1743007280000|2025-03-26 16:41:20|||||||||8
1743007300000|2025-03-26 16:41:40|||||||||3
1743007310000|2025-03-26 16:41:50|||||||||2
1743007320000|2025-03-26 16:42:00|||||||||9
1743007330000|2025-03-26 16:42:10|||||||||8
1743007380000|2025-03-26 16:43:00|||||||||3
1743007400000|2025-03-26 16:43:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|365
1743007410000|2025-03-26 16:43:30|||||||||51
1743007430000|2025-03-26 16:43:50|||||||||138
1743007440000|2025-03-26 16:44:00|10341|10339|10341|10339|10341|10339|10341|10339|350
1743007450000|2025-03-26 16:44:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|121
1743007460000|2025-03-26 16:44:20|||||||||8
1743007470000|2025-03-26 16:44:30|||||||||52
1743007480000|2025-03-26 16:44:40|||||||||6
1743007490000|2025-03-26 16:44:50|||||||||25
1743007500000|2025-03-26 16:45:00|||||||||42
1743007510000|2025-03-26 16:45:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|50
1743007520000|2025-03-26 16:45:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|162
1743007530000|2025-03-26 16:45:30|||||||||33
1743007540000|2025-03-26 16:45:40|||||||||17
1743007550000|2025-03-26 16:45:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|79
1743007560000|2025-03-26 16:46:00|||||||||80
1743007590000|2025-03-26 16:46:30|||||||||46
1743007600000|2025-03-26 16:46:40|||||||||10
1743007610000|2025-03-26 16:46:50|||||||||12
1743007620000|2025-03-26 16:47:00|||||||||9
1743007630000|2025-03-26 16:47:10|||||||||19
1743007650000|2025-03-26 16:47:30|||||||||15
1743007670000|2025-03-26 16:47:50|||||||||81
1743007690000|2025-03-26 16:48:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|266
1743007700000|2025-03-26 16:48:20|||||||||3
1743007710000|2025-03-26 16:48:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|46
1743007750000|2025-03-26 16:49:10|||||||||8
1743007800000|2025-03-26 16:50:00|||||||||131
1743007810000|2025-03-26 16:50:10|||||||||8
1743007830000|2025-03-26 16:50:30|||||||||8
1743007860000|2025-03-26 16:51:00|||||||||8
1743007880000|2025-03-26 16:51:20|||||||||54
1743007920000|2025-03-26 16:52:00|||||||||28
1743007930000|2025-03-26 16:52:10|||||||||1
1743007940000|2025-03-26 16:52:20|||||||||5
1743007950000|2025-03-26 16:52:30|||||||||4
1743007960000|2025-03-26 16:52:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|253
1743007970000|2025-03-26 16:52:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|64
1743007980000|2025-03-26 16:53:00|||||||||2
1743008000000|2025-03-26 16:53:20|||||||||5
1743008020000|2025-03-26 16:53:40|||||||||229
1743008030000|2025-03-26 16:53:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|416
1743008040000|2025-03-26 16:54:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|93
1743008050000|2025-03-26 16:54:10|||||||||6
1743008060000|2025-03-26 16:54:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|39
1743008070000|2025-03-26 16:54:30|||||||||2
1743008080000|2025-03-26 16:54:40|||||||||15
1743008100000|2025-03-26 16:55:00|||||||||18
1743008110000|2025-03-26 16:55:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1743008120000|2025-03-26 16:55:20|||||||||2
1743008140000|2025-03-26 16:55:40|||||||||8
1743008150000|2025-03-26 16:55:50|||||||||2
1743008160000|2025-03-26 16:56:00|||||||||68
1743008180000|2025-03-26 16:56:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1743008190000|2025-03-26 16:56:30|||||||||99
1743008200000|2025-03-26 16:56:40|||||||||35
1743008210000|2025-03-26 16:56:50|||||||||166
1743008220000|2025-03-26 16:57:00|||||||||41
1743008230000|2025-03-26 16:57:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|103
1743008240000|2025-03-26 16:57:20|||||||||9
1743008250000|2025-03-26 16:57:30|||||||||36
1743008260000|2025-03-26 16:57:40|||||||||35
1743008270000|2025-03-26 16:57:50|||||||||113
1743008290000|2025-03-26 16:58:10|||||||||10
1743008300000|2025-03-26 16:58:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|121
1743008320000|2025-03-26 16:58:40|||||||||6
1743008330000|2025-03-26 16:58:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1743008340000|2025-03-26 16:59:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|423
1743008350000|2025-03-26 16:59:10|||||||||233
1743008360000|2025-03-26 16:59:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|310
1743008380000|2025-03-26 16:59:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|255
1743008390000|2025-03-26 16:59:50|||||||||7
1743008400000|2025-03-26 17:00:00|||||||||8
1743008410000|2025-03-26 17:00:10|||||||||9
1743008420000|2025-03-26 17:00:20|||||||||39
1743008430000|2025-03-26 17:00:30|||||||||30
1743008440000|2025-03-26 17:00:40|||||||||75
1743008450000|2025-03-26 17:00:50|||||||||3
1743008470000|2025-03-26 17:01:10|||||||||98
1743008480000|2025-03-26 17:01:20|||||||||5
1743008490000|2025-03-26 17:01:30|||||||||5
1743008500000|2025-03-26 17:01:40|||||||||3
1743008510000|2025-03-26 17:01:50|||||||||54
1743008520000|2025-03-26 17:02:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|246
1743008530000|2025-03-26 17:02:10|||||||||7
1743008540000|2025-03-26 17:02:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|103
1743008550000|2025-03-26 17:02:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|111
1743008560000|2025-03-26 17:02:40|||||||||7
1743008570000|2025-03-26 17:02:50|||||||||26
1743008580000|2025-03-26 17:03:00|||||||||2
1743008590000|2025-03-26 17:03:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|102
1743008600000|2025-03-26 17:03:20|||||||||1
1743008610000|2025-03-26 17:03:30|||||||||14
1743008620000|2025-03-26 17:03:40|||||||||17
1743008630000|2025-03-26 17:03:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|274
1743008640000|2025-03-26 17:04:00|||||||||3
1743008650000|2025-03-26 17:04:10|||||||||11
1743008660000|2025-03-26 17:04:20|||||||||12
1743008670000|2025-03-26 17:04:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|24
1743008690000|2025-03-26 17:04:50|||||||||2
1743008700000|2025-03-26 17:05:00|||||||||186
1743008710000|2025-03-26 17:05:10|||||||||8
1743008720000|2025-03-26 17:05:20|||||||||10
1743008730000|2025-03-26 17:05:30|||||||||7
1743008740000|2025-03-26 17:05:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|31
1743008750000|2025-03-26 17:05:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|577
1743008760000|2025-03-26 17:06:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1743008770000|2025-03-26 17:06:10|||||||||72
1743008780000|2025-03-26 17:06:20|||||||||5
1743008790000|2025-03-26 17:06:30|||||||||2
1743008800000|2025-03-26 17:06:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|445
1743008810000|2025-03-26 17:06:50|||||||||9
1743008820000|2025-03-26 17:07:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|150
1743008830000|2025-03-26 17:07:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|139
1743008840000|2025-03-26 17:07:20|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|105
1743008850000|2025-03-26 17:07:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|139
1743008860000|2025-03-26 17:07:40|||||||||30
1743008870000|2025-03-26 17:07:50|||||||||102
1743008880000|2025-03-26 17:08:00|||||||||2
1743008890000|2025-03-26 17:08:10|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|135
1743008900000|2025-03-26 17:08:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|49
1743008910000|2025-03-26 17:08:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|49
1743008920000|2025-03-26 17:08:40|||||||||22
1743008930000|2025-03-26 17:08:50|||||||||2
1743008940000|2025-03-26 17:09:00|||||||||6
1743008960000|2025-03-26 17:09:20|||||||||1
1743008980000|2025-03-26 17:09:40|||||||||2
1743008990000|2025-03-26 17:09:50|||||||||73
1743009000000|2025-03-26 17:10:00|||||||||87
1743009010000|2025-03-26 17:10:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|60
1743009020000|2025-03-26 17:10:20|||||||||4
1743009030000|2025-03-26 17:10:30|||||||||99
1743009040000|2025-03-26 17:10:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|36
1743009050000|2025-03-26 17:10:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|154
1743009060000|2025-03-26 17:11:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1743009070000|2025-03-26 17:11:10|||||||||3
1743009080000|2025-03-26 17:11:20|||||||||33
1743009090000|2025-03-26 17:11:30|||||||||55
1743009110000|2025-03-26 17:11:50|||||||||4
1743009120000|2025-03-26 17:12:00|||||||||2
1743009130000|2025-03-26 17:12:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|662
1743009150000|2025-03-26 17:12:30|||||||||10
1743009160000|2025-03-26 17:12:40|||||||||45
1743009170000|2025-03-26 17:12:50|||||||||182
1743009180000|2025-03-26 17:13:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|906
1743009190000|2025-03-26 17:13:10|||||||||47
1743009220000|2025-03-26 17:13:40|||||||||157
1743009230000|2025-03-26 17:13:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|40
1743009240000|2025-03-26 17:14:00|||||||||3
1743009270000|2025-03-26 17:14:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|434
1743009280000|2025-03-26 17:14:40|||||||||25
1743009290000|2025-03-26 17:14:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|654
1743009300000|2025-03-26 17:15:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|79
1743009310000|2025-03-26 17:15:10|||||||||112
1743009320000|2025-03-26 17:15:20|||||||||29
1743009330000|2025-03-26 17:15:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|85
1743009340000|2025-03-26 17:15:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|543
1743009350000|2025-03-26 17:15:50|||||||||76
1743009360000|2025-03-26 17:16:00|||||||||51
1743009370000|2025-03-26 17:16:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|114
1743009380000|2025-03-26 17:16:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|155
1743009390000|2025-03-26 17:16:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|84
1743009420000|2025-03-26 17:17:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|139
1743009430000|2025-03-26 17:17:10|||||||||50
1743009440000|2025-03-26 17:17:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|36
1743009450000|2025-03-26 17:17:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|637
1743009460000|2025-03-26 17:17:40|||||||||107
1743009470000|2025-03-26 17:17:50|||||||||27
1743009480000|2025-03-26 17:18:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|47
1743009490000|2025-03-26 17:18:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|85
1743009500000|2025-03-26 17:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|69
1743009510000|2025-03-26 17:18:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|41
1743009520000|2025-03-26 17:18:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|62
1743009530000|2025-03-26 17:18:50|||||||||49
1743009540000|2025-03-26 17:19:00|||||||||311
1743009550000|2025-03-26 17:19:10|||||||||4
1743009560000|2025-03-26 17:19:20|||||||||399
1743009570000|2025-03-26 17:19:30|||||||||43
1743009580000|2025-03-26 17:19:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|97
1743009590000|2025-03-26 17:19:50|||||||||8
1743009600000|2025-03-26 17:20:00|||||||||175
1743009610000|2025-03-26 17:20:10|||||||||26
1743009620000|2025-03-26 17:20:20|||||||||11
1743009630000|2025-03-26 17:20:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|142
1743009640000|2025-03-26 17:20:40|||||||||87
1743009650000|2025-03-26 17:20:50|||||||||200
1743009660000|2025-03-26 17:21:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|91
1743009670000|2025-03-26 17:21:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|191
1743009680000|2025-03-26 17:21:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|50
1743009690000|2025-03-26 17:21:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|105
1743009700000|2025-03-26 17:21:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|217
1743009720000|2025-03-26 17:22:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|41
1743009730000|2025-03-26 17:22:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|645
1743009740000|2025-03-26 17:22:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|586
1743009750000|2025-03-26 17:22:30|||||||||11
1743009760000|2025-03-26 17:22:40|||||||||129
1743009770000|2025-03-26 17:22:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|107
1743009780000|2025-03-26 17:23:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|34
1743009800000|2025-03-26 17:23:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|159
1743009810000|2025-03-26 17:23:30|||||||||3
1743009820000|2025-03-26 17:23:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|161
1743009830000|2025-03-26 17:23:50|||||||||40
1743009840000|2025-03-26 17:24:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1743009850000|2025-03-26 17:24:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|117
1743009860000|2025-03-26 17:24:20|||||||||19
1743009870000|2025-03-26 17:24:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|162
1743009880000|2025-03-26 17:24:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|44
1743009890000|2025-03-26 17:24:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|55
1743009900000|2025-03-26 17:25:00|||||||||124
1743009910000|2025-03-26 17:25:10|||||||||125
1743009930000|2025-03-26 17:25:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|44
1743009940000|2025-03-26 17:25:40|||||||||60
1743009950000|2025-03-26 17:25:50|||||||||39
1743009970000|2025-03-26 17:26:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|291
1743009990000|2025-03-26 17:26:30|||||||||2
1743010000000|2025-03-26 17:26:40|||||||||27
1743010020000|2025-03-26 17:27:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|111
1743010040000|2025-03-26 17:27:20|||||||||16
1743010060000|2025-03-26 17:27:40|||||||||8
1743010070000|2025-03-26 17:27:50|||||||||8
1743010100000|2025-03-26 17:28:20|||||||||11
1743010110000|2025-03-26 17:28:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|55
1743010120000|2025-03-26 17:28:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|70
1743010130000|2025-03-26 17:28:50|||||||||18
1743010140000|2025-03-26 17:29:00|||||||||21
1743010150000|2025-03-26 17:29:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|50
1743010160000|2025-03-26 17:29:20|||||||||19
1743010170000|2025-03-26 17:29:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|68
1743010180000|2025-03-26 17:29:40|||||||||70
1743010190000|2025-03-26 17:29:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1743010200000|2025-03-26 17:30:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|73
1743010210000|2025-03-26 17:30:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|50
1743010230000|2025-03-26 17:30:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|119
1743010240000|2025-03-26 17:30:40|||||||||270
1743010250000|2025-03-26 17:30:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|145
1743010260000|2025-03-26 17:31:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|80
1743010290000|2025-03-26 17:31:30|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|40
1743010300000|2025-03-26 17:31:40|||||||||1
1743010310000|2025-03-26 17:31:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|67
1743010320000|2025-03-26 17:32:00|||||||||53
1743010330000|2025-03-26 17:32:10|||||||||2
1743010340000|2025-03-26 17:32:20|||||||||18
1743010350000|2025-03-26 17:32:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|152
1743010360000|2025-03-26 17:32:40|||||||||28
1743010380000|2025-03-26 17:33:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1743010390000|2025-03-26 17:33:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|82
1743010400000|2025-03-26 17:33:20|||||||||39
1743010410000|2025-03-26 17:33:30|||||||||2
1743010420000|2025-03-26 17:33:40|||||||||400
1743010430000|2025-03-26 17:33:50|||||||||135
1743010440000|2025-03-26 17:34:00|||||||||238
1743010450000|2025-03-26 17:34:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|166
1743010460000|2025-03-26 17:34:20|||||||||126
1743010470000|2025-03-26 17:34:30|||||||||5
1743010480000|2025-03-26 17:34:40|||||||||2
1743010490000|2025-03-26 17:34:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|93
1743010500000|2025-03-26 17:35:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|228
1743010510000|2025-03-26 17:35:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1743010520000|2025-03-26 17:35:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|176
1743010530000|2025-03-26 17:35:30|||||||||13
1743010540000|2025-03-26 17:35:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1743010550000|2025-03-26 17:35:50|||||||||75
1743010560000|2025-03-26 17:36:00|||||||||26
1743010580000|2025-03-26 17:36:20|||||||||1
1743010590000|2025-03-26 17:36:30|||||||||60
1743010600000|2025-03-26 17:36:40|||||||||117
1743010610000|2025-03-26 17:36:50|||||||||75
1743010620000|2025-03-26 17:37:00|10341|10339|10341|10339|10341|10339|10341|10339|154
1743010630000|2025-03-26 17:37:10|||||||||72
1743010640000|2025-03-26 17:37:20|||||||||325
1743010650000|2025-03-26 17:37:30|||||||||1
1743010660000|2025-03-26 17:37:40|||||||||10
1743010670000|2025-03-26 17:37:50|||||||||6
1743010680000|2025-03-26 17:38:00|||||||||118
1743010690000|2025-03-26 17:38:10|||||||||1
1743010700000|2025-03-26 17:38:20|||||||||7
1743010710000|2025-03-26 17:38:30|||||||||33
1743010720000|2025-03-26 17:38:40|||||||||243
1743010730000|2025-03-26 17:38:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1317
1743010740000|2025-03-26 17:39:00|||||||||130
1743010750000|2025-03-26 17:39:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|178
1743010760000|2025-03-26 17:39:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|168
1743010770000|2025-03-26 17:39:30|||||||||2
1743010780000|2025-03-26 17:39:40|||||||||22
1743010790000|2025-03-26 17:39:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|240
1743010800000|2025-03-26 17:40:00|||||||||4
1743010810000|2025-03-26 17:40:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|458
1743010820000|2025-03-26 17:40:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|129
1743010830000|2025-03-26 17:40:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|90
1743010840000|2025-03-26 17:40:40|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|319
1743010850000|2025-03-26 17:40:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|213
1743010860000|2025-03-26 17:41:00|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|808
1743010870000|2025-03-26 17:41:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|308
1743010890000|2025-03-26 17:41:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|533
1743010900000|2025-03-26 17:41:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|183
1743010910000|2025-03-26 17:41:50|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|562
1743010920000|2025-03-26 17:42:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|86
1743010930000|2025-03-26 17:42:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|106
1743010940000|2025-03-26 17:42:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|171
1743010950000|2025-03-26 17:42:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|149
1743010960000|2025-03-26 17:42:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|127
1743010980000|2025-03-26 17:43:00|||||||||624
1743010990000|2025-03-26 17:43:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|53
1743011010000|2025-03-26 17:43:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|126
1743011020000|2025-03-26 17:43:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|65
1743011030000|2025-03-26 17:43:50|||||||||1
1743011050000|2025-03-26 17:44:10|||||||||84
1743011070000|2025-03-26 17:44:30|||||||||515
1743011080000|2025-03-26 17:44:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|127
1743011110000|2025-03-26 17:45:10|||||||||121
1743011120000|2025-03-26 17:45:20|||||||||10
1743011130000|2025-03-26 17:45:30|||||||||231
1743011140000|2025-03-26 17:45:40|||||||||35
1743011150000|2025-03-26 17:45:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|80
1743011160000|2025-03-26 17:46:00|||||||||50
1743011170000|2025-03-26 17:46:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|150
1743011180000|2025-03-26 17:46:20|||||||||34
1743011190000|2025-03-26 17:46:30|||||||||4
1743011200000|2025-03-26 17:46:40|||||||||11
1743011210000|2025-03-26 17:46:50|||||||||56
1743011230000|2025-03-26 17:47:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|92
1743011240000|2025-03-26 17:47:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|66
1743011250000|2025-03-26 17:47:30|||||||||18
1743011260000|2025-03-26 17:47:40|||||||||17
1743011320000|2025-03-26 17:48:40|||||||||5
1743011330000|2025-03-26 17:48:50|||||||||11
1743011340000|2025-03-26 17:49:00|||||||||18
1743011350000|2025-03-26 17:49:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1743011400000|2025-03-26 17:50:00|||||||||287
1743011410000|2025-03-26 17:50:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|132
1743011420000|2025-03-26 17:50:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1743011440000|2025-03-26 17:50:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|72
1743011450000|2025-03-26 17:50:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|29
1743011460000|2025-03-26 17:51:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1743011480000|2025-03-26 17:51:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|23
1743011490000|2025-03-26 17:51:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|31
1743011500000|2025-03-26 17:51:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|12
1743011520000|2025-03-26 17:52:00|||||||||11
1743011530000|2025-03-26 17:52:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|395
1743011550000|2025-03-26 17:52:30|||||||||9
1743011560000|2025-03-26 17:52:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1743011570000|2025-03-26 17:52:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|63
1743011590000|2025-03-26 17:53:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|189
1743011600000|2025-03-26 17:53:20|||||||||11
1743011640000|2025-03-26 17:54:00|||||||||21
1743011650000|2025-03-26 17:54:10|||||||||11
1743011680000|2025-03-26 17:54:40|||||||||8
1743011690000|2025-03-26 17:54:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|61
1743011730000|2025-03-26 17:55:30|||||||||5
1743011740000|2025-03-26 17:55:40|||||||||1
1743011810000|2025-03-26 17:56:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|186
1743011820000|2025-03-26 17:57:00|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|167
1743011830000|2025-03-26 17:57:10|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|107
1743011840000|2025-03-26 17:57:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1743011890000|2025-03-26 17:58:10|||||||||21
1743011900000|2025-03-26 17:58:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|361
1743011910000|2025-03-26 17:58:30|||||||||1
1743011920000|2025-03-26 17:58:40|||||||||14
1743011930000|2025-03-26 17:58:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|67
1743011940000|2025-03-26 17:59:00|||||||||51
1743011960000|2025-03-26 17:59:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|313
1743011970000|2025-03-26 17:59:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|186
1743011980000|2025-03-26 17:59:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|272
1743011990000|2025-03-26 17:59:50|||||||||108
1743012000000|2025-03-26 18:00:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|21
1743012010000|2025-03-26 18:00:10|10341|10339|10341|10339|10341|10339|10341|10339|41
1743012020000|2025-03-26 18:00:20|||||||||49
1743012030000|2025-03-26 18:00:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|73
1743012040000|2025-03-26 18:00:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|59
1743012050000|2025-03-26 18:00:50|||||||||5
1743012060000|2025-03-26 18:01:00|10341|10339|10341|10339|10341|10339|10341|10339|102
1743012070000|2025-03-26 18:01:10|||||||||19
1743012080000|2025-03-26 18:01:20|||||||||93
1743012090000|2025-03-26 18:01:30|||||||||66
1743012100000|2025-03-26 18:01:40|||||||||5
1743012110000|2025-03-26 18:01:50|||||||||22
1743012120000|2025-03-26 18:02:00|||||||||154
1743012130000|2025-03-26 18:02:10|||||||||30
1743012150000|2025-03-26 18:02:30|||||||||62
1743012180000|2025-03-26 18:03:00|||||||||58
1743012190000|2025-03-26 18:03:10|||||||||55
1743012200000|2025-03-26 18:03:20|||||||||141
1743012210000|2025-03-26 18:03:30|||||||||40
1743012220000|2025-03-26 18:03:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|8
1743012240000|2025-03-26 18:04:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|62
1743012250000|2025-03-26 18:04:10|||||||||23
1743012260000|2025-03-26 18:04:20|||||||||8
1743012300000|2025-03-26 18:05:00|||||||||9
1743012310000|2025-03-26 18:05:10|||||||||20
1743012320000|2025-03-26 18:05:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|139
1743012360000|2025-03-26 18:06:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|192
1743012370000|2025-03-26 18:06:10|10341|10339|10341|10339|10341|10339|10341|10339|46
1743012380000|2025-03-26 18:06:20|||||||||6
1743012400000|2025-03-26 18:06:40|||||||||4
1743012430000|2025-03-26 18:07:10|||||||||15
1743012450000|2025-03-26 18:07:30|||||||||30
1743012490000|2025-03-26 18:08:10|||||||||16
1743012510000|2025-03-26 18:08:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|25
1743012530000|2025-03-26 18:08:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743012540000|2025-03-26 18:09:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|263
1743012560000|2025-03-26 18:09:20|||||||||83
1743012570000|2025-03-26 18:09:30|||||||||16
1743012600000|2025-03-26 18:10:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|374
1743012610000|2025-03-26 18:10:10|||||||||42
1743012620000|2025-03-26 18:10:20|||||||||1
1743012650000|2025-03-26 18:10:50|||||||||9
1743012660000|2025-03-26 18:11:00|||||||||111
1743012670000|2025-03-26 18:11:10|||||||||9
1743012690000|2025-03-26 18:11:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|251
1743012720000|2025-03-26 18:12:00|||||||||20
1743012730000|2025-03-26 18:12:10|||||||||4
1743012740000|2025-03-26 18:12:20|||||||||52
1743012770000|2025-03-26 18:12:50|||||||||10
1743012780000|2025-03-26 18:13:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1743012790000|2025-03-26 18:13:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|338
1743012800000|2025-03-26 18:13:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|23
1743012810000|2025-03-26 18:13:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|30
1743012820000|2025-03-26 18:13:40|||||||||2
1743012840000|2025-03-26 18:14:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|44
1743012850000|2025-03-26 18:14:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|11
1743012910000|2025-03-26 18:15:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|192
1743012920000|2025-03-26 18:15:20|||||||||8
1743012930000|2025-03-26 18:15:30|||||||||2
1743012940000|2025-03-26 18:15:40|||||||||270
1743012950000|2025-03-26 18:15:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|49
1743012960000|2025-03-26 18:16:00|||||||||22
1743012970000|2025-03-26 18:16:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|248
1743013000000|2025-03-26 18:16:40|||||||||250
1743013010000|2025-03-26 18:16:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|45
1743013020000|2025-03-26 18:17:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|146
1743013030000|2025-03-26 18:17:10|||||||||4
1743013040000|2025-03-26 18:17:20|||||||||21
1743013050000|2025-03-26 18:17:30|||||||||19
1743013060000|2025-03-26 18:17:40|||||||||1
1743013070000|2025-03-26 18:17:50|||||||||5
1743013080000|2025-03-26 18:18:00|||||||||38
1743013110000|2025-03-26 18:18:30|||||||||19
1743013150000|2025-03-26 18:19:10|||||||||8
1743013200000|2025-03-26 18:20:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|74
1743013240000|2025-03-26 18:20:40|10341|10339|10341|10339|10341|10339|10341|10339|47
1743013250000|2025-03-26 18:20:50|||||||||9
1743013260000|2025-03-26 18:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|85
1743013300000|2025-03-26 18:21:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|1092
1743013310000|2025-03-26 18:21:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|28
1743013320000|2025-03-26 18:22:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|154
1743013330000|2025-03-26 18:22:10|||||||||7
1743013340000|2025-03-26 18:22:20|||||||||1
1743013350000|2025-03-26 18:22:30|||||||||1
1743013360000|2025-03-26 18:22:40|||||||||137
1743013390000|2025-03-26 18:23:10|||||||||14
1743013410000|2025-03-26 18:23:30|||||||||5
1743013420000|2025-03-26 18:23:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|195
1743013460000|2025-03-26 18:24:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|78
1743013520000|2025-03-26 18:25:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|50
1743013540000|2025-03-26 18:25:40|||||||||8
1743013570000|2025-03-26 18:26:10|||||||||14
1743013580000|2025-03-26 18:26:20|||||||||83
1743013590000|2025-03-26 18:26:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|127
1743013600000|2025-03-26 18:26:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1743013610000|2025-03-26 18:26:50|||||||||20
1743013620000|2025-03-26 18:27:00|||||||||22
1743013640000|2025-03-26 18:27:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|82
1743013670000|2025-03-26 18:27:50|10341|10339|10341|10339|10341|10339|10341|10339|40
1743013680000|2025-03-26 18:28:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|41
1743013710000|2025-03-26 18:28:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|126
1743013760000|2025-03-26 18:29:20|||||||||14
1743013800000|2025-03-26 18:30:00|||||||||12
1743013810000|2025-03-26 18:30:10|||||||||5
1743013830000|2025-03-26 18:30:30|||||||||5
1743013840000|2025-03-26 18:30:40|||||||||186
1743013850000|2025-03-26 18:30:50|||||||||8
1743013860000|2025-03-26 18:31:00|||||||||26
1743013870000|2025-03-26 18:31:10|||||||||140
1743013880000|2025-03-26 18:31:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|144
1743013890000|2025-03-26 18:31:30|||||||||54
1743013900000|2025-03-26 18:31:40|||||||||100
1743013910000|2025-03-26 18:31:50|||||||||14
1743013920000|2025-03-26 18:32:00|||||||||233
1743013930000|2025-03-26 18:32:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|159
1743013940000|2025-03-26 18:32:20|||||||||28
1743013950000|2025-03-26 18:32:30|||||||||6
1743013960000|2025-03-26 18:32:40|||||||||46
1743013970000|2025-03-26 18:32:50|||||||||1
1743013990000|2025-03-26 18:33:10|||||||||29
1743014000000|2025-03-26 18:33:20|||||||||1
1743014010000|2025-03-26 18:33:30|||||||||7
1743014020000|2025-03-26 18:33:40|||||||||30
1743014030000|2025-03-26 18:33:50|||||||||15
1743014040000|2025-03-26 18:34:00|||||||||1
1743014060000|2025-03-26 18:34:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|208
1743014070000|2025-03-26 18:34:30|||||||||20
1743014080000|2025-03-26 18:34:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|481
1743014090000|2025-03-26 18:34:50|||||||||2
1743014100000|2025-03-26 18:35:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|127
1743014110000|2025-03-26 18:35:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|40
1743014120000|2025-03-26 18:35:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|45
1743014130000|2025-03-26 18:35:30|||||||||1
1743014140000|2025-03-26 18:35:40|||||||||45
1743014150000|2025-03-26 18:35:50|||||||||7
1743014160000|2025-03-26 18:36:00|||||||||1
1743014170000|2025-03-26 18:36:10|||||||||1
1743014200000|2025-03-26 18:36:40|||||||||44
1743014210000|2025-03-26 18:36:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|174
1743014220000|2025-03-26 18:37:00|||||||||14
1743014250000|2025-03-26 18:37:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|36
1743014260000|2025-03-26 18:37:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|181
1743014270000|2025-03-26 18:37:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|82
1743014280000|2025-03-26 18:38:00|||||||||5
1743014300000|2025-03-26 18:38:20|||||||||14
1743014310000|2025-03-26 18:38:30|||||||||2
1743014320000|2025-03-26 18:38:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|143
1743014330000|2025-03-26 18:38:50|||||||||71
1743014380000|2025-03-26 18:39:40|||||||||18
1743014390000|2025-03-26 18:39:50|||||||||14
1743014400000|2025-03-26 18:40:00|||||||||1
1743014450000|2025-03-26 18:40:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|179
1743014480000|2025-03-26 18:41:20|||||||||1
1743014490000|2025-03-26 18:41:30|||||||||14
1743014500000|2025-03-26 18:41:40|||||||||90
1743014510000|2025-03-26 18:41:50|||||||||2
1743014520000|2025-03-26 18:42:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|228
1743014530000|2025-03-26 18:42:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|101
1743014580000|2025-03-26 18:43:00|||||||||19
1743014590000|2025-03-26 18:43:10|||||||||3
1743014600000|2025-03-26 18:43:20|||||||||64
1743014610000|2025-03-26 18:43:30|||||||||29
1743014620000|2025-03-26 18:43:40|||||||||3
1743014630000|2025-03-26 18:43:50|||||||||4
1743014640000|2025-03-26 18:44:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|453
1743014650000|2025-03-26 18:44:10|||||||||17
1743014680000|2025-03-26 18:44:40|||||||||1
1743014700000|2025-03-26 18:45:00|||||||||268
1743014720000|2025-03-26 18:45:20|||||||||5
1743014730000|2025-03-26 18:45:30|||||||||2
1743014780000|2025-03-26 18:46:20|||||||||7
1743014790000|2025-03-26 18:46:30|||||||||66
1743014800000|2025-03-26 18:46:40|||||||||2
1743014810000|2025-03-26 18:46:50|||||||||1
1743014820000|2025-03-26 18:47:00|||||||||18
1743014830000|2025-03-26 18:47:10|||||||||2
1743014840000|2025-03-26 18:47:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|31
1743014850000|2025-03-26 18:47:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|52
1743014860000|2025-03-26 18:47:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|63
1743014870000|2025-03-26 18:47:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|168
1743014880000|2025-03-26 18:48:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|30
1743014890000|2025-03-26 18:48:10|||||||||9
1743014900000|2025-03-26 18:48:20|||||||||26
1743014910000|2025-03-26 18:48:30|||||||||11
1743014920000|2025-03-26 18:48:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|102
1743014930000|2025-03-26 18:48:50|||||||||3
1743014940000|2025-03-26 18:49:00|||||||||14
1743014970000|2025-03-26 18:49:30|||||||||212
1743014990000|2025-03-26 18:49:50|||||||||2
1743015000000|2025-03-26 18:50:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|181
1743015010000|2025-03-26 18:50:10|||||||||9
1743015020000|2025-03-26 18:50:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|207
1743015030000|2025-03-26 18:50:30|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|26
1743015040000|2025-03-26 18:50:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|19
1743015050000|2025-03-26 18:50:50|||||||||1
1743015060000|2025-03-26 18:51:00|||||||||4
1743015090000|2025-03-26 18:51:30|||||||||2
1743015110000|2025-03-26 18:51:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|65
1743015120000|2025-03-26 18:52:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|400
1743015130000|2025-03-26 18:52:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|47
1743015140000|2025-03-26 18:52:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|26
1743015150000|2025-03-26 18:52:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|55
1743015180000|2025-03-26 18:53:00|||||||||13
1743015200000|2025-03-26 18:53:20|||||||||26
1743015230000|2025-03-26 18:53:50|||||||||36
1743015250000|2025-03-26 18:54:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|116
1743015260000|2025-03-26 18:54:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1743015280000|2025-03-26 18:54:40|||||||||2
1743015290000|2025-03-26 18:54:50|||||||||26
1743015300000|2025-03-26 18:55:00|||||||||20
1743015310000|2025-03-26 18:55:10|||||||||174
1743015320000|2025-03-26 18:55:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1743015330000|2025-03-26 18:55:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|111
1743015340000|2025-03-26 18:55:40|||||||||19
1743015350000|2025-03-26 18:55:50|||||||||23
1743015360000|2025-03-26 18:56:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1743015370000|2025-03-26 18:56:10|||||||||24
1743015380000|2025-03-26 18:56:20|||||||||25
1743015390000|2025-03-26 18:56:30|||||||||17
1743015400000|2025-03-26 18:56:40|||||||||67
1743015410000|2025-03-26 18:56:50|||||||||20
1743015420000|2025-03-26 18:57:00|||||||||19
1743015430000|2025-03-26 18:57:10|||||||||25
1743015440000|2025-03-26 18:57:20|||||||||20
1743015450000|2025-03-26 18:57:30|||||||||58
1743015460000|2025-03-26 18:57:40|||||||||25
1743015470000|2025-03-26 18:57:50|||||||||19
1743015480000|2025-03-26 18:58:00|||||||||21
1743015490000|2025-03-26 18:58:10|||||||||22
1743015500000|2025-03-26 18:58:20|||||||||21
1743015510000|2025-03-26 18:58:30|||||||||35
1743015520000|2025-03-26 18:58:40|||||||||36
1743015530000|2025-03-26 18:58:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|399
1743015540000|2025-03-26 18:59:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|677
1743015550000|2025-03-26 18:59:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|46
1743015560000|2025-03-26 18:59:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|136
1743015570000|2025-03-26 18:59:30|||||||||46
1743015580000|2025-03-26 18:59:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|358
1743015590000|2025-03-26 18:59:50|||||||||341
1743015600000|2025-03-26 19:00:00|||||||||20
1743015610000|2025-03-26 19:00:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|166
1743015620000|2025-03-26 19:00:20|||||||||88
1743015630000|2025-03-26 19:00:30|||||||||150
1743015640000|2025-03-26 19:00:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|497
1743015650000|2025-03-26 19:00:50|||||||||20
1743015670000|2025-03-26 19:01:10|||||||||1
1743015680000|2025-03-26 19:01:20|||||||||6
1743015690000|2025-03-26 19:01:30|||||||||1
1743015700000|2025-03-26 19:01:40|||||||||77
1743015710000|2025-03-26 19:01:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|44
1743015720000|2025-03-26 19:02:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|236
1743015740000|2025-03-26 19:02:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|81
1743015750000|2025-03-26 19:02:30|||||||||2
1743015760000|2025-03-26 19:02:40|||||||||1
1743015770000|2025-03-26 19:02:50|||||||||6
1743015780000|2025-03-26 19:03:00|||||||||1
1743015790000|2025-03-26 19:03:10|||||||||18
1743015800000|2025-03-26 19:03:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|98
1743015830000|2025-03-26 19:03:50|||||||||1
1743015840000|2025-03-26 19:04:00|||||||||3
1743015850000|2025-03-26 19:04:10|||||||||1
1743015870000|2025-03-26 19:04:30|||||||||1
1743015880000|2025-03-26 19:04:40|||||||||200
1743015890000|2025-03-26 19:04:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|133
1743015900000|2025-03-26 19:05:00|||||||||54
1743015910000|2025-03-26 19:05:10|||||||||1
1743015930000|2025-03-26 19:05:30|||||||||1
1743015940000|2025-03-26 19:05:40|||||||||1
1743015960000|2025-03-26 19:06:00|||||||||2
1743015970000|2025-03-26 19:06:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|53
1743015980000|2025-03-26 19:06:20|||||||||12
1743015990000|2025-03-26 19:06:30|||||||||6
1743016000000|2025-03-26 19:06:40|||||||||15
1743016030000|2025-03-26 19:07:10|||||||||25
1743016040000|2025-03-26 19:07:20|||||||||44
1743016050000|2025-03-26 19:07:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|23
1743016070000|2025-03-26 19:07:50|||||||||1
1743016090000|2025-03-26 19:08:10|||||||||1
1743016100000|2025-03-26 19:08:20|||||||||9
1743016110000|2025-03-26 19:08:30|||||||||73
1743016120000|2025-03-26 19:08:40|||||||||61
1743016130000|2025-03-26 19:08:50|||||||||2
1743016140000|2025-03-26 19:09:00|||||||||1
1743016160000|2025-03-26 19:09:20|||||||||77
1743016180000|2025-03-26 19:09:40|||||||||1
1743016190000|2025-03-26 19:09:50|||||||||7
1743016210000|2025-03-26 19:10:10|||||||||3
1743016260000|2025-03-26 19:11:00|||||||||11
1743016270000|2025-03-26 19:11:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|94
1743016280000|2025-03-26 19:11:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|187
1743016300000|2025-03-26 19:11:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|25
1743016310000|2025-03-26 19:11:50|||||||||328
1743016320000|2025-03-26 19:12:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|89
1743016330000|2025-03-26 19:12:10|||||||||17
1743016340000|2025-03-26 19:12:20|||||||||7
1743016350000|2025-03-26 19:12:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|59
1743016370000|2025-03-26 19:12:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|89
1743016390000|2025-03-26 19:13:10|||||||||5
1743016420000|2025-03-26 19:13:40|||||||||13
1743016430000|2025-03-26 19:13:50|||||||||11
1743016450000|2025-03-26 19:14:10|||||||||122
1743016460000|2025-03-26 19:14:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|141
1743016480000|2025-03-26 19:14:40|||||||||22
1743016500000|2025-03-26 19:15:00|||||||||53
1743016530000|2025-03-26 19:15:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1743016570000|2025-03-26 19:16:10|||||||||513
1743016580000|2025-03-26 19:16:20|||||||||10
1743016610000|2025-03-26 19:16:50|||||||||8
1743016680000|2025-03-26 19:18:00|||||||||7
1743016690000|2025-03-26 19:18:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|133
1743016700000|2025-03-26 19:18:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|110
1743016710000|2025-03-26 19:18:30|||||||||18
1743016720000|2025-03-26 19:18:40|||||||||5
1743016730000|2025-03-26 19:18:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|463
1743016740000|2025-03-26 19:19:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|711
1743016750000|2025-03-26 19:19:10|||||||||1
1743016760000|2025-03-26 19:19:20|||||||||1
1743016770000|2025-03-26 19:19:30|||||||||68
1743016780000|2025-03-26 19:19:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|41
1743016790000|2025-03-26 19:19:50|||||||||5
1743016800000|2025-03-26 19:20:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|792
1743016810000|2025-03-26 19:20:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|230
1743016820000|2025-03-26 19:20:20|||||||||2
1743016830000|2025-03-26 19:20:30|||||||||463
1743016840000|2025-03-26 19:20:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|26
1743016870000|2025-03-26 19:21:10|||||||||7
1743016880000|2025-03-26 19:21:20|||||||||8
1743016890000|2025-03-26 19:21:30|||||||||7
1743016900000|2025-03-26 19:21:40|||||||||10
1743016960000|2025-03-26 19:22:40|||||||||62
1743016970000|2025-03-26 19:22:50|||||||||45
1743016980000|2025-03-26 19:23:00|||||||||1
1743017000000|2025-03-26 19:23:20|||||||||50
1743017010000|2025-03-26 19:23:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1743017020000|2025-03-26 19:23:40|||||||||1
1743017060000|2025-03-26 19:24:20|||||||||4
1743017090000|2025-03-26 19:24:50|||||||||3
1743017110000|2025-03-26 19:25:10|||||||||94
1743017130000|2025-03-26 19:25:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1743017140000|2025-03-26 19:25:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|66
1743017150000|2025-03-26 19:25:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1743017160000|2025-03-26 19:26:00|||||||||3
1743017190000|2025-03-26 19:26:30|||||||||1
1743017210000|2025-03-26 19:26:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|268
1743017230000|2025-03-26 19:27:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1743017240000|2025-03-26 19:27:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1743017260000|2025-03-26 19:27:40|||||||||95
1743017270000|2025-03-26 19:27:50|||||||||11
1743017280000|2025-03-26 19:28:00|||||||||32
1743017300000|2025-03-26 19:28:20|||||||||5
1743017380000|2025-03-26 19:29:40|||||||||259
1743017390000|2025-03-26 19:29:50|||||||||6
1743017460000|2025-03-26 19:31:00|||||||||20
1743017470000|2025-03-26 19:31:10|||||||||110
1743017490000|2025-03-26 19:31:30|||||||||14
1743017500000|2025-03-26 19:31:40|||||||||13
1743017520000|2025-03-26 19:32:00|||||||||10
1743017530000|2025-03-26 19:32:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|39
1743017560000|2025-03-26 19:32:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|100
1743017570000|2025-03-26 19:32:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|37
1743017580000|2025-03-26 19:33:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|239
1743017590000|2025-03-26 19:33:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|27
1743017600000|2025-03-26 19:33:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|453
1743017610000|2025-03-26 19:33:30|||||||||34
1743017680000|2025-03-26 19:34:40|||||||||38
1743017690000|2025-03-26 19:34:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|155
1743017700000|2025-03-26 19:35:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|109
1743017720000|2025-03-26 19:35:20|||||||||1
1743017770000|2025-03-26 19:36:10|||||||||47
1743017780000|2025-03-26 19:36:20|||||||||20
1743017850000|2025-03-26 19:37:30|||||||||250
1743017860000|2025-03-26 19:37:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|219
1743017870000|2025-03-26 19:37:50|||||||||3
1743017880000|2025-03-26 19:38:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|261
1743017900000|2025-03-26 19:38:20|||||||||77
1743017910000|2025-03-26 19:38:30|||||||||14
1743017940000|2025-03-26 19:39:00|||||||||20
1743017950000|2025-03-26 19:39:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|57
1743017960000|2025-03-26 19:39:20|||||||||1
1743017970000|2025-03-26 19:39:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1743017980000|2025-03-26 19:39:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|56
1743017990000|2025-03-26 19:39:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|481
1743018010000|2025-03-26 19:40:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|415
1743018020000|2025-03-26 19:40:20|||||||||32
1743018030000|2025-03-26 19:40:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|113
1743018070000|2025-03-26 19:41:10|||||||||7
1743018080000|2025-03-26 19:41:20|||||||||3
1743018090000|2025-03-26 19:41:30|||||||||1
1743018100000|2025-03-26 19:41:40|||||||||13
1743018110000|2025-03-26 19:41:50|||||||||1
1743018130000|2025-03-26 19:42:10|||||||||27
1743018150000|2025-03-26 19:42:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|28
1743018170000|2025-03-26 19:42:50|||||||||504
1743018210000|2025-03-26 19:43:30|||||||||5
1743018230000|2025-03-26 19:43:50|||||||||1
1743018280000|2025-03-26 19:44:40|||||||||37
1743018320000|2025-03-26 19:45:20|||||||||3
1743018360000|2025-03-26 19:46:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|11
1743018370000|2025-03-26 19:46:10|||||||||1
1743018400000|2025-03-26 19:46:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|145
1743018410000|2025-03-26 19:46:50|||||||||12
1743018480000|2025-03-26 19:48:00|||||||||5
1743018490000|2025-03-26 19:48:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|291
1743018500000|2025-03-26 19:48:20|||||||||63
1743018530000|2025-03-26 19:48:50|||||||||1
1743018540000|2025-03-26 19:49:00|||||||||4
1743018550000|2025-03-26 19:49:10|||||||||142
1743018560000|2025-03-26 19:49:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|41
1743018580000|2025-03-26 19:49:40|||||||||4
1743018600000|2025-03-26 19:50:00|||||||||225
1743018650000|2025-03-26 19:50:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|921
1743018660000|2025-03-26 19:51:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|36
1743018670000|2025-03-26 19:51:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|301
1743018690000|2025-03-26 19:51:30|||||||||2
1743018700000|2025-03-26 19:51:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|142
1743018730000|2025-03-26 19:52:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|68
1743018740000|2025-03-26 19:52:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1743018750000|2025-03-26 19:52:30|||||||||10
1743018760000|2025-03-26 19:52:40|||||||||1
1743018810000|2025-03-26 19:53:30|||||||||10
1743018830000|2025-03-26 19:53:50|||||||||6
1743018870000|2025-03-26 19:54:30|||||||||6
1743018900000|2025-03-26 19:55:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|16
1743018920000|2025-03-26 19:55:20|||||||||5
1743018930000|2025-03-26 19:55:30|||||||||1
1743018940000|2025-03-26 19:55:40|||||||||27
1743018950000|2025-03-26 19:55:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|84
1743018960000|2025-03-26 19:56:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|311
1743018970000|2025-03-26 19:56:10|||||||||5
1743018990000|2025-03-26 19:56:30|||||||||18
1743019000000|2025-03-26 19:56:40|||||||||216
1743019010000|2025-03-26 19:56:50|||||||||10
1743019020000|2025-03-26 19:57:00|||||||||1
1743019030000|2025-03-26 19:57:10|||||||||9
1743019050000|2025-03-26 19:57:30|||||||||21
1743019060000|2025-03-26 19:57:40|||||||||40
1743019070000|2025-03-26 19:57:50|||||||||56
1743019080000|2025-03-26 19:58:00|||||||||41
1743019090000|2025-03-26 19:58:10|||||||||25
1743019100000|2025-03-26 19:58:20|||||||||28
1743019110000|2025-03-26 19:58:30|||||||||196
1743019120000|2025-03-26 19:58:40|||||||||182
1743019130000|2025-03-26 19:58:50|||||||||142
1743019140000|2025-03-26 19:59:00|||||||||35
1743019150000|2025-03-26 19:59:10|||||||||35
1743019160000|2025-03-26 19:59:20|||||||||122
1743019170000|2025-03-26 19:59:30|||||||||58
1743019180000|2025-03-26 19:59:40|||||||||196
1743019190000|2025-03-26 19:59:50|||||||||331
1743019200000|2025-03-26 20:00:00|||||||||378
1743019210000|2025-03-26 20:00:10|||||||||15
1743019220000|2025-03-26 20:00:20|||||||||94
1743019230000|2025-03-26 20:00:30|||||||||30
1743019240000|2025-03-26 20:00:40|||||||||2
1743019250000|2025-03-26 20:00:50|||||||||6
1743019270000|2025-03-26 20:01:10|||||||||522
1743019280000|2025-03-26 20:01:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|489
1743019300000|2025-03-26 20:01:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|304
1743019310000|2025-03-26 20:01:50|||||||||107
1743019320000|2025-03-26 20:02:00|||||||||51
1743019330000|2025-03-26 20:02:10|||||||||24
1743019340000|2025-03-26 20:02:20|||||||||41
1743019350000|2025-03-26 20:02:30|||||||||243
1743019360000|2025-03-26 20:02:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|40
1743019370000|2025-03-26 20:02:50|||||||||3
1743019380000|2025-03-26 20:03:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|108
1743019390000|2025-03-26 20:03:10|||||||||24
1743019400000|2025-03-26 20:03:20|||||||||24
1743019410000|2025-03-26 20:03:30|||||||||40
1743019420000|2025-03-26 20:03:40|||||||||54
1743019430000|2025-03-26 20:03:50|||||||||28
1743019440000|2025-03-26 20:04:00|||||||||25
1743019450000|2025-03-26 20:04:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|553
1743019460000|2025-03-26 20:04:20|||||||||26
1743019470000|2025-03-26 20:04:30|||||||||30
1743019480000|2025-03-26 20:04:40|||||||||25
1743019490000|2025-03-26 20:04:50|||||||||37
1743019500000|2025-03-26 20:05:00|||||||||1
1743019510000|2025-03-26 20:05:10|||||||||25
1743019520000|2025-03-26 20:05:20|||||||||25
1743019530000|2025-03-26 20:05:30|||||||||26
1743019540000|2025-03-26 20:05:40|||||||||25
1743019550000|2025-03-26 20:05:50|||||||||25
1743019560000|2025-03-26 20:06:00|||||||||73
1743019570000|2025-03-26 20:06:10|||||||||25
1743019580000|2025-03-26 20:06:20|||||||||59
1743019590000|2025-03-26 20:06:30|||||||||95
1743019600000|2025-03-26 20:06:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|1029
1743019610000|2025-03-26 20:06:50|||||||||42
1743019620000|2025-03-26 20:07:00|||||||||24
1743019630000|2025-03-26 20:07:10|||||||||34
1743019650000|2025-03-26 20:07:30|||||||||29
1743019660000|2025-03-26 20:07:40|||||||||28
1743019680000|2025-03-26 20:08:00|||||||||30
1743019710000|2025-03-26 20:08:30|||||||||612
1743019720000|2025-03-26 20:08:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|102
1743019800000|2025-03-26 20:10:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|555
1743019810000|2025-03-26 20:10:10|||||||||6
1743019860000|2025-03-26 20:11:00|||||||||3
1743019870000|2025-03-26 20:11:10|||||||||24
1743019900000|2025-03-26 20:11:40|||||||||179
1743019910000|2025-03-26 20:11:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|20
1743019920000|2025-03-26 20:12:00|||||||||513
1743019940000|2025-03-26 20:12:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|101
1743019950000|2025-03-26 20:12:30|||||||||70
1743019960000|2025-03-26 20:12:40|||||||||2
1743020080000|2025-03-26 20:14:40|||||||||6
1743020090000|2025-03-26 20:14:50|||||||||19
1743020140000|2025-03-26 20:15:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|65
1743020170000|2025-03-26 20:16:10|||||||||3
1743020200000|2025-03-26 20:16:40|||||||||5
1743020210000|2025-03-26 20:16:50|||||||||11
1743020250000|2025-03-26 20:17:30|||||||||5
1743020260000|2025-03-26 20:17:40|||||||||151
1743020280000|2025-03-26 20:18:00|||||||||4
1743020290000|2025-03-26 20:18:10|||||||||43
1743020300000|2025-03-26 20:18:20|||||||||8
1743020330000|2025-03-26 20:18:50|||||||||3
1743020340000|2025-03-26 20:19:00|||||||||97
1743020350000|2025-03-26 20:19:10|||||||||53
1743020360000|2025-03-26 20:19:20|||||||||25
1743020380000|2025-03-26 20:19:40|||||||||16
1743020460000|2025-03-26 20:21:00|||||||||80
1743020470000|2025-03-26 20:21:10|||||||||59
1743020480000|2025-03-26 20:21:20|||||||||46
1743020490000|2025-03-26 20:21:30|||||||||39
1743020500000|2025-03-26 20:21:40|||||||||32
1743020510000|2025-03-26 20:21:50|||||||||57
1743020520000|2025-03-26 20:22:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|99
1743020530000|2025-03-26 20:22:10|||||||||38
1743020540000|2025-03-26 20:22:20|||||||||32
1743020550000|2025-03-26 20:22:30|||||||||26
1743020560000|2025-03-26 20:22:40|||||||||8
1743020570000|2025-03-26 20:22:50|||||||||7
1743020580000|2025-03-26 20:23:00|||||||||6
1743020590000|2025-03-26 20:23:10|||||||||6
1743020600000|2025-03-26 20:23:20|||||||||5
1743020610000|2025-03-26 20:23:30|||||||||4
1743020620000|2025-03-26 20:23:40|||||||||4
1743020630000|2025-03-26 20:23:50|||||||||4
1743020640000|2025-03-26 20:24:00|||||||||3
1743020650000|2025-03-26 20:24:10|||||||||3
1743020660000|2025-03-26 20:24:20|||||||||3
1743020670000|2025-03-26 20:24:30|||||||||3
1743020680000|2025-03-26 20:24:40|||||||||2
1743020690000|2025-03-26 20:24:50|||||||||3
1743020700000|2025-03-26 20:25:00|||||||||2
1743020710000|2025-03-26 20:25:10|||||||||18
1743020730000|2025-03-26 20:25:30|||||||||1
1743020750000|2025-03-26 20:25:50|||||||||1
1743020760000|2025-03-26 20:26:00|||||||||1
1743020780000|2025-03-26 20:26:20|||||||||1
1743020790000|2025-03-26 20:26:30|||||||||6
1743020800000|2025-03-26 20:26:40|||||||||1
1743020840000|2025-03-26 20:27:20|||||||||137
1743020880000|2025-03-26 20:28:00|||||||||1
1743020890000|2025-03-26 20:28:10|||||||||1
1743020910000|2025-03-26 20:28:30|||||||||41
1743020930000|2025-03-26 20:28:50|||||||||1
1743020960000|2025-03-26 20:29:20|||||||||6
1743020970000|2025-03-26 20:29:30|||||||||21
1743020990000|2025-03-26 20:29:50|||||||||26
1743021010000|2025-03-26 20:30:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|122
1743021020000|2025-03-26 20:30:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|37
1743021060000|2025-03-26 20:31:00|||||||||462
1743021070000|2025-03-26 20:31:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|36
1743021080000|2025-03-26 20:31:20|||||||||46
1743021100000|2025-03-26 20:31:40|||||||||4
1743021180000|2025-03-26 20:33:00|||||||||49
1743021250000|2025-03-26 20:34:10|||||||||3
1743021270000|2025-03-26 20:34:30|||||||||1
1743021290000|2025-03-26 20:34:50|||||||||116
1743021300000|2025-03-26 20:35:00|||||||||4
1743021310000|2025-03-26 20:35:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|45
1743021320000|2025-03-26 20:35:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|241
1743021330000|2025-03-26 20:35:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|32
1743021340000|2025-03-26 20:35:40|||||||||1
1743021350000|2025-03-26 20:35:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|296
1743021400000|2025-03-26 20:36:40|||||||||40
1743021430000|2025-03-26 20:37:10|||||||||207
1743021440000|2025-03-26 20:37:20|||||||||60
1743021450000|2025-03-26 20:37:30|||||||||30
1743021480000|2025-03-26 20:38:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|87
1743021530000|2025-03-26 20:38:50|||||||||47
1743021540000|2025-03-26 20:39:00|||||||||17
1743021550000|2025-03-26 20:39:10|||||||||4
1743021560000|2025-03-26 20:39:20|||||||||23
1743021570000|2025-03-26 20:39:30|||||||||17
1743021580000|2025-03-26 20:39:40|||||||||9
1743021590000|2025-03-26 20:39:50|||||||||8
1743021600000|2025-03-26 20:40:00|||||||||73
1743021610000|2025-03-26 20:40:10|||||||||3
1743021650000|2025-03-26 20:40:50|||||||||3
1743021660000|2025-03-26 20:41:00|||||||||5
1743021690000|2025-03-26 20:41:30|||||||||2
1743021700000|2025-03-26 20:41:40|||||||||6
1743021710000|2025-03-26 20:41:50|||||||||224
1743021730000|2025-03-26 20:42:10|||||||||3
1743021770000|2025-03-26 20:42:50|||||||||3
1743021780000|2025-03-26 20:43:00|||||||||1
1743021800000|2025-03-26 20:43:20|||||||||49
1743021850000|2025-03-26 20:44:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|1323
1743021900000|2025-03-26 20:45:00|||||||||55
1743021910000|2025-03-26 20:45:10|||||||||98
1743021940000|2025-03-26 20:45:40|||||||||150
1743021950000|2025-03-26 20:45:50|||||||||129
1743021970000|2025-03-26 20:46:10|||||||||8
1743022000000|2025-03-26 20:46:40|||||||||6
1743022050000|2025-03-26 20:47:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|73
1743022080000|2025-03-26 20:48:00|||||||||5
1743022100000|2025-03-26 20:48:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|79
1743022120000|2025-03-26 20:48:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|79
1743022130000|2025-03-26 20:48:50|||||||||36
1743022140000|2025-03-26 20:49:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1743022150000|2025-03-26 20:49:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|85
1743022160000|2025-03-26 20:49:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|87
1743022170000|2025-03-26 20:49:30|||||||||19
1743022200000|2025-03-26 20:50:00|||||||||11
1743022230000|2025-03-26 20:50:30|||||||||3
1743022260000|2025-03-26 20:51:00|||||||||10
1743022270000|2025-03-26 20:51:10|||||||||8
1743022280000|2025-03-26 20:51:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|508
1743022290000|2025-03-26 20:51:30|10337.7|10335.7|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|39
1743022300000|2025-03-26 20:51:40|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|7
1743022310000|2025-03-26 20:51:50|||||||||3
1743022320000|2025-03-26 20:52:00|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|32
1743022340000|2025-03-26 20:52:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1743022350000|2025-03-26 20:52:30|||||||||50
1743022370000|2025-03-26 20:52:50|||||||||351
1743022380000|2025-03-26 20:53:00|||||||||8
1743022390000|2025-03-26 20:53:10|||||||||11
1743022410000|2025-03-26 20:53:30|||||||||5
1743022440000|2025-03-26 20:54:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|107
1743022460000|2025-03-26 20:54:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1743022470000|2025-03-26 20:54:30|||||||||7
1743022490000|2025-03-26 20:54:50|||||||||3
1743022500000|2025-03-26 20:55:00|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|87
1743022520000|2025-03-26 20:55:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1743022530000|2025-03-26 20:55:30|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|197
1743022560000|2025-03-26 20:56:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|41
1743022570000|2025-03-26 20:56:10|||||||||24
1743022580000|2025-03-26 20:56:20|||||||||103
1743022650000|2025-03-26 20:57:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|51
1743022660000|2025-03-26 20:57:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|67
1743022670000|2025-03-26 20:57:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|40
1743022680000|2025-03-26 20:58:00|||||||||116
1743022690000|2025-03-26 20:58:10|||||||||10
1743022700000|2025-03-26 20:58:20|||||||||90
1743022710000|2025-03-26 20:58:30|||||||||5
1743022720000|2025-03-26 20:58:40|||||||||7
1743022730000|2025-03-26 20:58:50|||||||||4
1743022740000|2025-03-26 20:59:00|||||||||2
1743022750000|2025-03-26 20:59:10|||||||||103
1743022760000|2025-03-26 20:59:20|||||||||227
1743022770000|2025-03-26 20:59:30|||||||||75
1743022780000|2025-03-26 20:59:40|||||||||16
1743022790000|2025-03-26 20:59:50|||||||||54
1743026400000|2025-03-26 22:00:00|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|19
1743026410000|2025-03-26 22:00:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|4
1743026420000|2025-03-26 22:00:20|||||||||3
1743026440000|2025-03-26 22:00:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|135
1743026450000|2025-03-26 22:00:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|114
1743026460000|2025-03-26 22:01:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|16
1743026470000|2025-03-26 22:01:10|||||||||10
1743026480000|2025-03-26 22:01:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|15
1743026490000|2025-03-26 22:01:30|||||||||3
1743026500000|2025-03-26 22:01:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|76
1743026510000|2025-03-26 22:01:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|42
1743026520000|2025-03-26 22:02:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1743026560000|2025-03-26 22:02:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|12
1743026570000|2025-03-26 22:02:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1743026580000|2025-03-26 22:03:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|87
1743026590000|2025-03-26 22:03:10|||||||||9
1743026610000|2025-03-26 22:03:30|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|53
1743026630000|2025-03-26 22:03:50|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|9
1743026640000|2025-03-26 22:04:00|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|30
1743026650000|2025-03-26 22:04:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1743026660000|2025-03-26 22:04:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|37
1743026670000|2025-03-26 22:04:30|||||||||3
1743026740000|2025-03-26 22:05:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|56
1743026750000|2025-03-26 22:05:50|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|7
1743026760000|2025-03-26 22:06:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1743026780000|2025-03-26 22:06:20|||||||||15
1743026810000|2025-03-26 22:06:50|||||||||2
1743026840000|2025-03-26 22:07:20|||||||||1
1743026920000|2025-03-26 22:08:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|25
1743026930000|2025-03-26 22:08:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1743026950000|2025-03-26 22:09:10|||||||||1
1743027000000|2025-03-26 22:10:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|45
1743027020000|2025-03-26 22:10:20|||||||||5
1743027030000|2025-03-26 22:10:30|||||||||8
1743027040000|2025-03-26 22:10:40|||||||||12
1743027050000|2025-03-26 22:10:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|7
1743027070000|2025-03-26 22:11:10|||||||||12
1743027100000|2025-03-26 22:11:40|||||||||1
1743027150000|2025-03-26 22:12:30|||||||||2
1743027230000|2025-03-26 22:13:50|||||||||1
1743027240000|2025-03-26 22:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|18
1743027320000|2025-03-26 22:15:20|||||||||32
1743027390000|2025-03-26 22:16:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|47
1743027400000|2025-03-26 22:16:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|72
1743027440000|2025-03-26 22:17:20|||||||||33
1743027480000|2025-03-26 22:18:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|29
1743027490000|2025-03-26 22:18:10|10341|10339|10341|10339|10341|10339|10341|10339|21
1743027500000|2025-03-26 22:18:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|28
1743027510000|2025-03-26 22:18:30|||||||||1
1743027530000|2025-03-26 22:18:50|||||||||43
1743027540000|2025-03-26 22:19:00|||||||||23
1743027580000|2025-03-26 22:19:40|||||||||1
1743027610000|2025-03-26 22:20:10|||||||||50
1743027620000|2025-03-26 22:20:20|||||||||10
1743027640000|2025-03-26 22:20:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|295
1743027660000|2025-03-26 22:21:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|55
1743027670000|2025-03-26 22:21:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1743027690000|2025-03-26 22:21:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1743027710000|2025-03-26 22:21:50|||||||||263
1743027730000|2025-03-26 22:22:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10341.8|10339.8|279
1743027750000|2025-03-26 22:22:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1743027770000|2025-03-26 22:22:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1743027790000|2025-03-26 22:23:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1743027800000|2025-03-26 22:23:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|173
1743027810000|2025-03-26 22:23:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|4
1743027820000|2025-03-26 22:23:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|41
1743027840000|2025-03-26 22:24:00|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|13
1743027850000|2025-03-26 22:24:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1743027860000|2025-03-26 22:24:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1743027910000|2025-03-26 22:25:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1743027920000|2025-03-26 22:25:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|314
1743027930000|2025-03-26 22:25:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|42
1743028010000|2025-03-26 22:26:50|||||||||4
1743028090000|2025-03-26 22:28:10|||||||||6
1743028130000|2025-03-26 22:28:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|246
1743028150000|2025-03-26 22:29:10|||||||||5
1743028160000|2025-03-26 22:29:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1743028180000|2025-03-26 22:29:40|||||||||253
1743028200000|2025-03-26 22:30:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|97
1743028210000|2025-03-26 22:30:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|45
1743028260000|2025-03-26 22:31:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|66
1743028320000|2025-03-26 22:32:00|||||||||1
1743028370000|2025-03-26 22:32:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1743028390000|2025-03-26 22:33:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|240
1743028420000|2025-03-26 22:33:40|||||||||26
1743028430000|2025-03-26 22:33:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1743028470000|2025-03-26 22:34:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1743028500000|2025-03-26 22:35:00|||||||||1
1743028560000|2025-03-26 22:36:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1743028580000|2025-03-26 22:36:20|||||||||1
1743028670000|2025-03-26 22:37:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|35
1743028710000|2025-03-26 22:38:30|||||||||303
1743028720000|2025-03-26 22:38:40|||||||||83
1743028730000|2025-03-26 22:38:50|10342|10340|10342|10340|10342|10340|10342|10340|4
1743028740000|2025-03-26 22:39:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1743028760000|2025-03-26 22:39:20|||||||||3
1743028800000|2025-03-26 22:40:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|17
1743028810000|2025-03-26 22:40:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|29
1743028820000|2025-03-26 22:40:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10
1743028830000|2025-03-26 22:40:30|||||||||5
1743028840000|2025-03-26 22:40:40|||||||||5
1743028860000|2025-03-26 22:41:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|17
1743029030000|2025-03-26 22:43:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|210
1743029070000|2025-03-26 22:44:30|||||||||8
1743029180000|2025-03-26 22:46:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|111
1743029190000|2025-03-26 22:46:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|61
1743029430000|2025-03-26 22:50:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|44
1743029450000|2025-03-26 22:50:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|71
1743029460000|2025-03-26 22:51:00|||||||||2
1743029480000|2025-03-26 22:51:20|||||||||10
1743029500000|2025-03-26 22:51:40|||||||||25
1743029510000|2025-03-26 22:51:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|28
1743029560000|2025-03-26 22:52:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1743029570000|2025-03-26 22:52:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1743029800000|2025-03-26 22:56:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1743029860000|2025-03-26 22:57:40|||||||||32
1743029980000|2025-03-26 22:59:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|29
1743030010000|2025-03-26 23:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1743030020000|2025-03-26 23:00:20|||||||||5
1743030050000|2025-03-26 23:00:50|10343|10341|10343|10341|10343|10341|10343|10341|470
1743030060000|2025-03-26 23:01:00|||||||||54
1743030100000|2025-03-26 23:01:40|||||||||4
1743030160000|2025-03-26 23:02:40|||||||||1
1743030240000|2025-03-26 23:04:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|85
1743030330000|2025-03-26 23:05:30|10343|10341|10343|10341|10343|10341|10343|10341|5
1743030360000|2025-03-26 23:06:00|||||||||48
1743030380000|2025-03-26 23:06:20|||||||||42
1743030400000|2025-03-26 23:06:40|||||||||54
1743030410000|2025-03-26 23:06:50|||||||||20
1743030420000|2025-03-26 23:07:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1743030430000|2025-03-26 23:07:10|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|19
1743030470000|2025-03-26 23:07:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1743030570000|2025-03-26 23:09:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1743030580000|2025-03-26 23:09:40|||||||||3
1743030600000|2025-03-26 23:10:00|10343|10341|10343|10341|10343|10341|10343|10341|14
1743030640000|2025-03-26 23:10:40|||||||||2
1743030680000|2025-03-26 23:11:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|97
1743030730000|2025-03-26 23:12:10|||||||||125
1743030770000|2025-03-26 23:12:50|||||||||1
1743030810000|2025-03-26 23:13:30|||||||||1
1743030830000|2025-03-26 23:13:50|||||||||52
1743030860000|2025-03-26 23:14:20|||||||||15
1743030870000|2025-03-26 23:14:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1743030920000|2025-03-26 23:15:20|10343|10341|10343|10341|10343|10341|10343|10341|46
1743031070000|2025-03-26 23:17:50|||||||||2
1743031150000|2025-03-26 23:19:10|||||||||12
1743031240000|2025-03-26 23:20:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|56
1743031260000|2025-03-26 23:21:00|||||||||36
1743031350000|2025-03-26 23:22:30|||||||||1
1743031410000|2025-03-26 23:23:30|||||||||3
1743031480000|2025-03-26 23:24:40|||||||||6
1743031690000|2025-03-26 23:28:10|||||||||50
1743031700000|2025-03-26 23:28:20|||||||||15
1743031850000|2025-03-26 23:30:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|107
1743031880000|2025-03-26 23:31:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|33
1743031910000|2025-03-26 23:31:50|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|149
1743031920000|2025-03-26 23:32:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|9
1743031930000|2025-03-26 23:32:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|136
1743031940000|2025-03-26 23:32:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|25
1743031950000|2025-03-26 23:32:30|||||||||4
1743031960000|2025-03-26 23:32:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|9
1743032120000|2025-03-26 23:35:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1743032170000|2025-03-26 23:36:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|114
1743032210000|2025-03-26 23:36:50|||||||||10
1743032220000|2025-03-26 23:37:00|||||||||12
1743032230000|2025-03-26 23:37:10|||||||||65
1743032240000|2025-03-26 23:37:20|||||||||23
1743032260000|2025-03-26 23:37:40|||||||||47
1743032300000|2025-03-26 23:38:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|7
1743032310000|2025-03-26 23:38:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|38
1743032380000|2025-03-26 23:39:40|||||||||12
1743032420000|2025-03-26 23:40:20|||||||||22
1743032440000|2025-03-26 23:40:40|||||||||14
1743032470000|2025-03-26 23:41:10|||||||||14
1743032490000|2025-03-26 23:41:30|||||||||7
1743032500000|2025-03-26 23:41:40|||||||||1
1743032510000|2025-03-26 23:41:50|||||||||27
1743032580000|2025-03-26 23:43:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|26
1743032590000|2025-03-26 23:43:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|10
1743032600000|2025-03-26 23:43:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|24
1743032630000|2025-03-26 23:43:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1743032640000|2025-03-26 23:44:00|||||||||6
1743032650000|2025-03-26 23:44:10|||||||||3
1743032680000|2025-03-26 23:44:40|||||||||6
1743032720000|2025-03-26 23:45:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|104
1743032730000|2025-03-26 23:45:30|10342|10340|10342|10340|10342|10340|10342|10340|47
1743032750000|2025-03-26 23:45:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1743032810000|2025-03-26 23:46:50|||||||||4
1743032820000|2025-03-26 23:47:00|||||||||14
1743032850000|2025-03-26 23:47:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|11
1743032890000|2025-03-26 23:48:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1743032900000|2025-03-26 23:48:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1743032950000|2025-03-26 23:49:10|||||||||1
1743032980000|2025-03-26 23:49:40|||||||||13
1743033050000|2025-03-26 23:50:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|9
1743033060000|2025-03-26 23:51:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|26
1743033070000|2025-03-26 23:51:10|||||||||15
1743033080000|2025-03-26 23:51:20|||||||||1
1743033090000|2025-03-26 23:51:30|||||||||3
1743033110000|2025-03-26 23:51:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|6
1743033130000|2025-03-26 23:52:10|||||||||1
1743033140000|2025-03-26 23:52:20|||||||||1
1743033150000|2025-03-26 23:52:30|||||||||1
1743033200000|2025-03-26 23:53:20|||||||||1
1743033220000|2025-03-26 23:53:40|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|87
1743033230000|2025-03-26 23:53:50|10341|10339|10341|10339|10341|10339|10341|10339|14
1743033240000|2025-03-26 23:54:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1743033280000|2025-03-26 23:54:40|10341|10339|10341|10339|10341|10339|10341|10339|10
1743033300000|2025-03-26 23:55:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1743033320000|2025-03-26 23:55:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|22
1743033400000|2025-03-26 23:56:40|||||||||1
1743033450000|2025-03-26 23:57:30|||||||||7
1743033600000|2025-03-27 00:00:00|||||||||18
1743033610000|2025-03-27 00:00:10|||||||||32
1743033640000|2025-03-27 00:00:40|||||||||36
1743033650000|2025-03-27 00:00:50|||||||||14
1743033710000|2025-03-27 00:01:50|10341|10339|10341|10339|10341|10339|10341|10339|32
1743033720000|2025-03-27 00:02:00|||||||||30
1743033790000|2025-03-27 00:03:10|||||||||261
1743033850000|2025-03-27 00:04:10|||||||||1
1743033910000|2025-03-27 00:05:10|||||||||32
1743033920000|2025-03-27 00:05:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|164
1743033940000|2025-03-27 00:05:40|||||||||66
1743033990000|2025-03-27 00:06:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1743034010000|2025-03-27 00:06:50|||||||||1
1743034040000|2025-03-27 00:07:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|170
1743034060000|2025-03-27 00:07:40|||||||||1
1743034160000|2025-03-27 00:09:20|10341|10339|10341|10339|10341|10339|10341|10339|75
1743034180000|2025-03-27 00:09:40|||||||||3
1743034190000|2025-03-27 00:09:50|||||||||2
1743034200000|2025-03-27 00:10:00|||||||||1
1743034210000|2025-03-27 00:10:10|||||||||2
1743034300000|2025-03-27 00:11:40|||||||||1
1743034340000|2025-03-27 00:12:20|||||||||35
1743034350000|2025-03-27 00:12:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|6
1743034360000|2025-03-27 00:12:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1743034380000|2025-03-27 00:13:00|10341|10339|10341|10339|10341|10339|10341|10339|15
1743034490000|2025-03-27 00:14:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|12
1743034500000|2025-03-27 00:15:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|56
1743034510000|2025-03-27 00:15:10|||||||||10
1743034520000|2025-03-27 00:15:20|10341|10339|10341|10339|10341|10339|10341|10339|5
1743034560000|2025-03-27 00:16:00|||||||||2
1743034600000|2025-03-27 00:16:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|275
1743034630000|2025-03-27 00:17:10|||||||||7
1743034660000|2025-03-27 00:17:40|||||||||6
1743034750000|2025-03-27 00:19:10|||||||||1
1743034810000|2025-03-27 00:20:10|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.8|10338.8|92
1743034830000|2025-03-27 00:20:30|10341|10339|10341|10339|10341|10339|10341|10339|0
1743034860000|2025-03-27 00:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1743034880000|2025-03-27 00:21:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|29
1743034950000|2025-03-27 00:22:30|||||||||33
1743034960000|2025-03-27 00:22:40|10341|10339|10341|10339|10341|10339|10341|10339|15
1743034970000|2025-03-27 00:22:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|3
1743034990000|2025-03-27 00:23:10|||||||||28
1743035010000|2025-03-27 00:23:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1743035090000|2025-03-27 00:24:50|||||||||2
1743035110000|2025-03-27 00:25:10|||||||||26
1743035120000|2025-03-27 00:25:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1743035140000|2025-03-27 00:25:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|26
1743035150000|2025-03-27 00:25:50|||||||||24
1743035170000|2025-03-27 00:26:10|||||||||8
1743035200000|2025-03-27 00:26:40|||||||||1
1743035220000|2025-03-27 00:27:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1743035230000|2025-03-27 00:27:10|||||||||28
1743035240000|2025-03-27 00:27:20|||||||||25
1743035250000|2025-03-27 00:27:30|||||||||26
1743035380000|2025-03-27 00:29:40|||||||||15
1743035640000|2025-03-27 00:34:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|37
1743035650000|2025-03-27 00:34:10|||||||||1
1743035760000|2025-03-27 00:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1743035770000|2025-03-27 00:36:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743035820000|2025-03-27 00:37:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1743036060000|2025-03-27 00:41:00|||||||||17
1743036070000|2025-03-27 00:41:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|10
1743036080000|2025-03-27 00:41:20|||||||||32
1743036090000|2025-03-27 00:41:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|74
1743036100000|2025-03-27 00:41:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1743036120000|2025-03-27 00:42:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1743036150000|2025-03-27 00:42:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|17
1743036250000|2025-03-27 00:44:10|||||||||16
1743036260000|2025-03-27 00:44:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1743036270000|2025-03-27 00:44:30|||||||||15
1743036280000|2025-03-27 00:44:40|||||||||20
1743036310000|2025-03-27 00:45:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1743036330000|2025-03-27 00:45:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1743036380000|2025-03-27 00:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1743036420000|2025-03-27 00:47:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|58
1743036430000|2025-03-27 00:47:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1743036440000|2025-03-27 00:47:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|32
1743036470000|2025-03-27 00:47:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743036500000|2025-03-27 00:48:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|29
1743036510000|2025-03-27 00:48:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743036650000|2025-03-27 00:50:50|||||||||1
1743036800000|2025-03-27 00:53:20|||||||||51
1743036880000|2025-03-27 00:54:40|||||||||27
1743037030000|2025-03-27 00:57:10|||||||||25
1743037110000|2025-03-27 00:58:30|||||||||1
1743037210000|2025-03-27 01:00:10|10341|10339|10341|10339|10341|10339|10341|10339|96
1743037240000|2025-03-27 01:00:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1743037250000|2025-03-27 01:00:50|||||||||2
1743037450000|2025-03-27 01:04:10|||||||||25
1743037460000|2025-03-27 01:04:20|10341|10339|10341|10339|10341|10339|10341|10339|18
1743037470000|2025-03-27 01:04:30|||||||||1
1743037490000|2025-03-27 01:04:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|91
1743037550000|2025-03-27 01:05:50|||||||||15
1743037570000|2025-03-27 01:06:10|||||||||14
1743037740000|2025-03-27 01:09:00|||||||||50
1743037780000|2025-03-27 01:09:40|10341|10339|10341|10339|10341|10339|10341|10339|12
1743037860000|2025-03-27 01:11:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1743037920000|2025-03-27 01:12:00|||||||||65
1743037930000|2025-03-27 01:12:10|||||||||50
1743037940000|2025-03-27 01:12:20|||||||||1
1743037960000|2025-03-27 01:12:40|10341|10339|10341|10339|10341|10339|10341|10339|73
1743038020000|2025-03-27 01:13:40|||||||||50
1743038180000|2025-03-27 01:16:20|||||||||26
1743038190000|2025-03-27 01:16:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|100
1743038250000|2025-03-27 01:17:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|26
1743038630000|2025-03-27 01:23:50|||||||||28
1743038800000|2025-03-27 01:26:40|||||||||359
1743038830000|2025-03-27 01:27:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|68
1743038970000|2025-03-27 01:29:30|||||||||5
1743039070000|2025-03-27 01:31:10|||||||||2
1743039100000|2025-03-27 01:31:40|||||||||2
1743039110000|2025-03-27 01:31:50|||||||||2
1743039120000|2025-03-27 01:32:00|||||||||30
1743039130000|2025-03-27 01:32:10|||||||||61
1743039140000|2025-03-27 01:32:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|9
1743039160000|2025-03-27 01:32:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1743039170000|2025-03-27 01:32:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1743039190000|2025-03-27 01:33:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|50
1743039210000|2025-03-27 01:33:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1743039230000|2025-03-27 01:33:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1743039330000|2025-03-27 01:35:30|||||||||2
1743039360000|2025-03-27 01:36:00|||||||||1
1743039500000|2025-03-27 01:38:20|||||||||3
1743039510000|2025-03-27 01:38:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1743039570000|2025-03-27 01:39:30|||||||||14
1743039610000|2025-03-27 01:40:10|||||||||200
1743039710000|2025-03-27 01:41:50|||||||||10
1743039730000|2025-03-27 01:42:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|19
1743039800000|2025-03-27 01:43:20|||||||||2
1743039860000|2025-03-27 01:44:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|59
1743039870000|2025-03-27 01:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|44
1743039890000|2025-03-27 01:44:50|||||||||1
1743040040000|2025-03-27 01:47:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1743040070000|2025-03-27 01:47:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|19
1743040120000|2025-03-27 01:48:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1743040160000|2025-03-27 01:49:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|101
1743040170000|2025-03-27 01:49:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|4
1743040180000|2025-03-27 01:49:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|4
1743040200000|2025-03-27 01:50:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1743040280000|2025-03-27 01:51:20|||||||||60
1743040300000|2025-03-27 01:51:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1743040310000|2025-03-27 01:51:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1743040350000|2025-03-27 01:52:30|||||||||30
1743040400000|2025-03-27 01:53:20|||||||||1
1743040740000|2025-03-27 01:59:00|||||||||10
1743040770000|2025-03-27 01:59:30|||||||||129
1743040790000|2025-03-27 01:59:50|||||||||245
1743040800000|2025-03-27 02:00:00|||||||||128
1743040840000|2025-03-27 02:00:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1743040900000|2025-03-27 02:01:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|34
1743041030000|2025-03-27 02:03:50|10341|10339|10341|10339|10341|10339|10341|10339|98
1743041250000|2025-03-27 02:07:30|||||||||25
1743041260000|2025-03-27 02:07:40|||||||||159
1743041270000|2025-03-27 02:07:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1743041280000|2025-03-27 02:08:00|||||||||255
1743041290000|2025-03-27 02:08:10|||||||||76
1743041340000|2025-03-27 02:09:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|79
1743041400000|2025-03-27 02:10:00|||||||||1
1743041430000|2025-03-27 02:10:30|||||||||18
1743041700000|2025-03-27 02:15:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|13
1743041710000|2025-03-27 02:15:10|||||||||1
1743041720000|2025-03-27 02:15:20|||||||||2
1743041730000|2025-03-27 02:15:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|51
1743041750000|2025-03-27 02:15:50|||||||||3
1743041790000|2025-03-27 02:16:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1743041970000|2025-03-27 02:19:30|||||||||14
1743042020000|2025-03-27 02:20:20|||||||||1
1743042040000|2025-03-27 02:20:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1743042050000|2025-03-27 02:20:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|53
1743042060000|2025-03-27 02:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|55
1743042120000|2025-03-27 02:22:00|||||||||32
1743042220000|2025-03-27 02:23:40|||||||||10
1743042280000|2025-03-27 02:24:40|||||||||25
1743042290000|2025-03-27 02:24:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|19
1743042300000|2025-03-27 02:25:00|||||||||6
1743042320000|2025-03-27 02:25:20|||||||||16
1743042420000|2025-03-27 02:27:00|||||||||34
1743042760000|2025-03-27 02:32:40|||||||||1
1743042800000|2025-03-27 02:33:20|||||||||12
1743042840000|2025-03-27 02:34:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|37
1743042870000|2025-03-27 02:34:30|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|33
1743042880000|2025-03-27 02:34:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1743043030000|2025-03-27 02:37:10|||||||||19
1743043100000|2025-03-27 02:38:20|10341|10339|10341|10339|10341|10339|10341|10339|44
1743043120000|2025-03-27 02:38:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|95
1743043210000|2025-03-27 02:40:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|5
1743043220000|2025-03-27 02:40:20|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|16
1743043230000|2025-03-27 02:40:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1743043260000|2025-03-27 02:41:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|8
1743043280000|2025-03-27 02:41:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1743043340000|2025-03-27 02:42:20|||||||||200
1743043350000|2025-03-27 02:42:30|||||||||1
1743043480000|2025-03-27 02:44:40|||||||||2
1743043620000|2025-03-27 02:47:00|||||||||10
1743043660000|2025-03-27 02:47:40|||||||||5
1743043770000|2025-03-27 02:49:30|||||||||1
1743043800000|2025-03-27 02:50:00|||||||||30
1743043850000|2025-03-27 02:50:50|||||||||50
1743044050000|2025-03-27 02:54:10|||||||||5
1743044100000|2025-03-27 02:55:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|132
1743044440000|2025-03-27 03:00:40|||||||||30
1743044450000|2025-03-27 03:00:50|||||||||100
1743044470000|2025-03-27 03:01:10|||||||||2
1743044510000|2025-03-27 03:01:50|||||||||30
1743044630000|2025-03-27 03:03:50|||||||||1
1743044650000|2025-03-27 03:04:10|10341|10339|10341|10339|10341|10339|10341|10339|9
1743044660000|2025-03-27 03:04:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|60
1743044670000|2025-03-27 03:04:30|10341|10339|10341|10339|10341|10339|10341|10339|2
1743044680000|2025-03-27 03:04:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|8
1743044690000|2025-03-27 03:04:50|10341|10339|10341|10339|10341|10339|10341|10339|20
1743044700000|2025-03-27 03:05:00|||||||||5
1743044710000|2025-03-27 03:05:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1743044730000|2025-03-27 03:05:30|||||||||3
1743044740000|2025-03-27 03:05:40|10341|10339|10341|10339|10341|10339|10341|10339|2
1743044780000|2025-03-27 03:06:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743044820000|2025-03-27 03:07:00|10341|10339|10341|10339|10341|10339|10341|10339|5
1743044850000|2025-03-27 03:07:30|||||||||1
1743044880000|2025-03-27 03:08:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1743044910000|2025-03-27 03:08:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|4
1743044930000|2025-03-27 03:08:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|9
1743044940000|2025-03-27 03:09:00|10341|10339|10341|10339|10341|10339|10341|10339|3
1743045030000|2025-03-27 03:10:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|11
1743045040000|2025-03-27 03:10:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743045120000|2025-03-27 03:12:00|||||||||1
1743045300000|2025-03-27 03:15:00|||||||||95
1743045310000|2025-03-27 03:15:10|10341|10339|10341|10339|10341|10339|10341|10339|107
1743045390000|2025-03-27 03:16:30|||||||||53
1743045470000|2025-03-27 03:17:50|||||||||2
1743045480000|2025-03-27 03:18:00|||||||||3
1743045620000|2025-03-27 03:20:20|||||||||19
1743045650000|2025-03-27 03:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|8
1743045660000|2025-03-27 03:21:00|10341|10339|10341|10339|10341|10339|10341|10339|1
1743045670000|2025-03-27 03:21:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1743045740000|2025-03-27 03:22:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|2
1743045780000|2025-03-27 03:23:00|||||||||4
1743045790000|2025-03-27 03:23:10|||||||||3
1743045850000|2025-03-27 03:24:10|||||||||11
1743045990000|2025-03-27 03:26:30|||||||||75
1743046010000|2025-03-27 03:26:50|||||||||1
1743046020000|2025-03-27 03:27:00|||||||||1
1743046260000|2025-03-27 03:31:00|||||||||5
1743046280000|2025-03-27 03:31:20|||||||||8
1743046300000|2025-03-27 03:31:40|||||||||6
1743046310000|2025-03-27 03:31:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|36
1743046440000|2025-03-27 03:34:00|||||||||3
1743046490000|2025-03-27 03:34:50|||||||||1
1743046500000|2025-03-27 03:35:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|52
1743046510000|2025-03-27 03:35:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|105
1743046530000|2025-03-27 03:35:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|44
1743046630000|2025-03-27 03:37:10|||||||||10
1743046650000|2025-03-27 03:37:30|||||||||10
1743046740000|2025-03-27 03:39:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1743046760000|2025-03-27 03:39:20|||||||||53
1743046770000|2025-03-27 03:39:30|||||||||37
1743046780000|2025-03-27 03:39:40|10341|10339|10341|10339|10341|10339|10341|10339|64
1743046790000|2025-03-27 03:39:50|||||||||2
1743046800000|2025-03-27 03:40:00|||||||||3
1743046870000|2025-03-27 03:41:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|53
1743046910000|2025-03-27 03:41:50|||||||||51
1743046920000|2025-03-27 03:42:00|||||||||1
1743046950000|2025-03-27 03:42:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1743046980000|2025-03-27 03:43:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1743047000000|2025-03-27 03:43:20|10341|10339|10341|10339|10341|10339|10341|10339|36
1743047020000|2025-03-27 03:43:40|||||||||7
1743047070000|2025-03-27 03:44:30|||||||||21
1743047200000|2025-03-27 03:46:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|26
1743047210000|2025-03-27 03:46:50|10341|10339|10341|10339|10341|10339|10341|10339|24
1743047520000|2025-03-27 03:52:00|||||||||13
1743047840000|2025-03-27 03:57:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|130
1743047860000|2025-03-27 03:57:40|||||||||25
1743047900000|2025-03-27 03:58:20|10341|10339|10341|10339|10341|10339|10341|10339|154
1743047920000|2025-03-27 03:58:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|29
1743047930000|2025-03-27 03:58:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1743047950000|2025-03-27 03:59:10|10341|10339|10341|10339|10341|10339|10341|10339|57
1743048010000|2025-03-27 04:00:10|||||||||4
1743048020000|2025-03-27 04:00:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1743048060000|2025-03-27 04:01:00|10341|10339|10341|10339|10341|10339|10341|10339|28
1743048200000|2025-03-27 04:03:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743048270000|2025-03-27 04:04:30|||||||||15
1743048300000|2025-03-27 04:05:00|||||||||41
1743048520000|2025-03-27 04:08:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|26
1743048530000|2025-03-27 04:08:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1743048540000|2025-03-27 04:09:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1743048560000|2025-03-27 04:09:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1743048580000|2025-03-27 04:09:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|34
1743048590000|2025-03-27 04:09:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|11
1743048600000|2025-03-27 04:10:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1743048680000|2025-03-27 04:11:20|||||||||1
1743048850000|2025-03-27 04:14:10|||||||||6
1743049160000|2025-03-27 04:19:20|||||||||78
1743049190000|2025-03-27 04:19:50|||||||||2
1743049200000|2025-03-27 04:20:00|||||||||7
1743049220000|2025-03-27 04:20:20|||||||||20
1743049340000|2025-03-27 04:22:20|||||||||54
1743049350000|2025-03-27 04:22:30|||||||||30
1743049430000|2025-03-27 04:23:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|72
1743049600000|2025-03-27 04:26:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|87
1743049670000|2025-03-27 04:27:50|||||||||1
1743049710000|2025-03-27 04:28:30|||||||||100
1743049750000|2025-03-27 04:29:10|||||||||2
1743049780000|2025-03-27 04:29:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|109
1743049790000|2025-03-27 04:29:50|||||||||1
1743049820000|2025-03-27 04:30:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1743049890000|2025-03-27 04:31:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1743049940000|2025-03-27 04:32:20|||||||||1
1743050090000|2025-03-27 04:34:50|||||||||1
1743050200000|2025-03-27 04:36:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|65
1743050380000|2025-03-27 04:39:40|||||||||100
1743050420000|2025-03-27 04:40:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|106
1743050430000|2025-03-27 04:40:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|28
1743050440000|2025-03-27 04:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1743050540000|2025-03-27 04:42:20|||||||||19
1743050560000|2025-03-27 04:42:40|||||||||15
1743050570000|2025-03-27 04:42:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1743050600000|2025-03-27 04:43:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1743050670000|2025-03-27 04:44:30|||||||||49
1743050690000|2025-03-27 04:44:50|||||||||37
1743051030000|2025-03-27 04:50:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|19
1743051070000|2025-03-27 04:51:10|||||||||98
1743051080000|2025-03-27 04:51:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1743051140000|2025-03-27 04:52:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1743051150000|2025-03-27 04:52:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1743051160000|2025-03-27 04:52:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1743051230000|2025-03-27 04:53:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|109
1743051550000|2025-03-27 04:59:10|||||||||9
1743051560000|2025-03-27 04:59:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|113
1743051580000|2025-03-27 04:59:40|||||||||23
1743051650000|2025-03-27 05:00:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|119
1743051660000|2025-03-27 05:01:00|||||||||1
1743051680000|2025-03-27 05:01:20|||||||||9
1743051700000|2025-03-27 05:01:40|||||||||1
1743051710000|2025-03-27 05:01:50|||||||||2
1743051720000|2025-03-27 05:02:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1743051830000|2025-03-27 05:03:50|||||||||6
1743051890000|2025-03-27 05:04:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1743051900000|2025-03-27 05:05:00|||||||||248
1743051920000|2025-03-27 05:05:20|||||||||36
1743051950000|2025-03-27 05:05:50|||||||||2
1743052050000|2025-03-27 05:07:30|||||||||12
1743052090000|2025-03-27 05:08:10|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|184
1743052100000|2025-03-27 05:08:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1743052230000|2025-03-27 05:10:30|||||||||20
1743052570000|2025-03-27 05:16:10|||||||||1
1743052620000|2025-03-27 05:17:00|||||||||1
1743052700000|2025-03-27 05:18:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1743052790000|2025-03-27 05:19:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1743052800000|2025-03-27 05:20:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1743052820000|2025-03-27 05:20:20|||||||||1
1743052860000|2025-03-27 05:21:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|292
1743052890000|2025-03-27 05:21:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|83
1743053260000|2025-03-27 05:27:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|101
1743053420000|2025-03-27 05:30:20|||||||||11
1743053890000|2025-03-27 05:38:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|37
1743053930000|2025-03-27 05:38:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|135
1743054020000|2025-03-27 05:40:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1743054030000|2025-03-27 05:40:30|||||||||1
1743054080000|2025-03-27 05:41:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1743054210000|2025-03-27 05:43:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|168
1743054260000|2025-03-27 05:44:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|25
1743054350000|2025-03-27 05:45:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1743054640000|2025-03-27 05:50:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1743054690000|2025-03-27 05:51:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|20
1743054740000|2025-03-27 05:52:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|55
1743054750000|2025-03-27 05:52:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1743054780000|2025-03-27 05:53:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|22
1743054850000|2025-03-27 05:54:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1743054860000|2025-03-27 05:54:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|22
1743054870000|2025-03-27 05:54:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1743054890000|2025-03-27 05:54:50|||||||||1
1743054910000|2025-03-27 05:55:10|||||||||3
1743055060000|2025-03-27 05:57:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|92
1743055070000|2025-03-27 05:57:50|||||||||75
1743055080000|2025-03-27 05:58:00|||||||||1
1743055090000|2025-03-27 05:58:10|||||||||15
1743055190000|2025-03-27 05:59:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1743055200000|2025-03-27 06:00:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|28
1743055210000|2025-03-27 06:00:10|||||||||1
1743055240000|2025-03-27 06:00:40|||||||||1
1743055250000|2025-03-27 06:00:50|||||||||3
1743055260000|2025-03-27 06:01:00|||||||||1
1743055280000|2025-03-27 06:01:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|51
1743055290000|2025-03-27 06:01:30|||||||||1
1743055320000|2025-03-27 06:02:00|||||||||1
1743055360000|2025-03-27 06:02:40|||||||||21
1743055370000|2025-03-27 06:02:50|||||||||50
1743055390000|2025-03-27 06:03:10|||||||||1
1743055400000|2025-03-27 06:03:20|||||||||3
1743055420000|2025-03-27 06:03:40|||||||||1
1743055450000|2025-03-27 06:04:10|||||||||1
1743055490000|2025-03-27 06:04:50|||||||||1
1743055540000|2025-03-27 06:05:40|10341|10339|10341|10339|10341|10339|10341|10339|240
1743055550000|2025-03-27 06:05:50|||||||||10
1743055590000|2025-03-27 06:06:30|||||||||15
1743055610000|2025-03-27 06:06:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|80
1743055620000|2025-03-27 06:07:00|||||||||11
1743055630000|2025-03-27 06:07:10|||||||||2
1743055650000|2025-03-27 06:07:30|||||||||1
1743055740000|2025-03-27 06:09:00|||||||||30
1743055840000|2025-03-27 06:10:40|||||||||1
1743055950000|2025-03-27 06:12:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|92
1743055960000|2025-03-27 06:12:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|41
1743055980000|2025-03-27 06:13:00|||||||||3
1743056030000|2025-03-27 06:13:50|10341|10339|10341|10339|10341|10339|10341|10339|4
1743056050000|2025-03-27 06:14:10|||||||||10
1743056080000|2025-03-27 06:14:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|9
1743056090000|2025-03-27 06:14:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1743056100000|2025-03-27 06:15:00|10341|10339|10341|10339|10341|10339|10341|10339|6
1743056160000|2025-03-27 06:16:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743056180000|2025-03-27 06:16:20|10341|10339|10341|10339|10341|10339|10341|10339|4
1743056230000|2025-03-27 06:17:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1743056240000|2025-03-27 06:17:20|10341|10339|10341|10339|10341|10339|10341|10339|31
1743056260000|2025-03-27 06:17:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1743056270000|2025-03-27 06:17:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|8
1743056420000|2025-03-27 06:20:20|||||||||9
1743056430000|2025-03-27 06:20:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|17
1743056440000|2025-03-27 06:20:40|10341|10339|10341|10339|10341|10339|10341|10339|19
1743056450000|2025-03-27 06:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|49
1743056460000|2025-03-27 06:21:00|10341|10339|10341|10339|10341|10339|10341|10339|27
1743056520000|2025-03-27 06:22:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|43
1743056530000|2025-03-27 06:22:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|8
1743056560000|2025-03-27 06:22:40|||||||||1
1743056570000|2025-03-27 06:22:50|||||||||4
1743056580000|2025-03-27 06:23:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|31
1743056740000|2025-03-27 06:25:40|10341|10339|10341|10339|10341|10339|10341|10339|6
1743056780000|2025-03-27 06:26:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1743056940000|2025-03-27 06:29:00|||||||||53
1743056950000|2025-03-27 06:29:10|||||||||5
1743056960000|2025-03-27 06:29:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|94
1743057000000|2025-03-27 06:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|448
1743057010000|2025-03-27 06:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1743057060000|2025-03-27 06:31:00|||||||||3
1743057070000|2025-03-27 06:31:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|66
1743057080000|2025-03-27 06:31:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1743057100000|2025-03-27 06:31:40|||||||||16
1743057110000|2025-03-27 06:31:50|||||||||5
1743057120000|2025-03-27 06:32:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|72
1743057160000|2025-03-27 06:32:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|103
1743057170000|2025-03-27 06:32:50|||||||||760
1743057180000|2025-03-27 06:33:00|||||||||1
1743057210000|2025-03-27 06:33:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|27
1743057240000|2025-03-27 06:34:00|||||||||20
1743057400000|2025-03-27 06:36:40|||||||||1
1743057420000|2025-03-27 06:37:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|53
1743057430000|2025-03-27 06:37:10|||||||||50
1743057550000|2025-03-27 06:39:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|122
1743057630000|2025-03-27 06:40:30|||||||||2
1743057690000|2025-03-27 06:41:30|||||||||116
1743057700000|2025-03-27 06:41:40|||||||||3
1743057740000|2025-03-27 06:42:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1743057770000|2025-03-27 06:42:50|||||||||42
1743057850000|2025-03-27 06:44:10|||||||||6
1743057860000|2025-03-27 06:44:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|349
1743057880000|2025-03-27 06:44:40|||||||||6
1743057900000|2025-03-27 06:45:00|||||||||203
1743057950000|2025-03-27 06:45:50|||||||||40
1743057960000|2025-03-27 06:46:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|117
1743058010000|2025-03-27 06:46:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|10
1743058030000|2025-03-27 06:47:10|||||||||10
1743058100000|2025-03-27 06:48:20|||||||||20
1743058110000|2025-03-27 06:48:30|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|284
1743058120000|2025-03-27 06:48:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1743058130000|2025-03-27 06:48:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|67
1743058140000|2025-03-27 06:49:00|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|22
1743058150000|2025-03-27 06:49:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1743058160000|2025-03-27 06:49:20|||||||||11
1743058190000|2025-03-27 06:49:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1743058200000|2025-03-27 06:50:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|95
1743058210000|2025-03-27 06:50:10|||||||||2
1743058220000|2025-03-27 06:50:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|33
1743058260000|2025-03-27 06:51:00|||||||||67
1743058270000|2025-03-27 06:51:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|60
1743058340000|2025-03-27 06:52:20|||||||||3
1743058370000|2025-03-27 06:52:50|||||||||25
1743058380000|2025-03-27 06:53:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|180
1743058390000|2025-03-27 06:53:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1743058400000|2025-03-27 06:53:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1743058410000|2025-03-27 06:53:30|||||||||10
1743058420000|2025-03-27 06:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1743058430000|2025-03-27 06:53:50|||||||||1
1743058450000|2025-03-27 06:54:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1743058470000|2025-03-27 06:54:30|||||||||52
1743058500000|2025-03-27 06:55:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|95
1743058510000|2025-03-27 06:55:10|||||||||2
1743058530000|2025-03-27 06:55:30|||||||||2
1743058540000|2025-03-27 06:55:40|||||||||1
1743058550000|2025-03-27 06:55:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|1848
1743058560000|2025-03-27 06:56:00|||||||||169
1743058590000|2025-03-27 06:56:30|||||||||1
1743058600000|2025-03-27 06:56:40|||||||||5
1743058630000|2025-03-27 06:57:10|||||||||5
1743058700000|2025-03-27 06:58:20|||||||||10
1743058720000|2025-03-27 06:58:40|||||||||8
1743058730000|2025-03-27 06:58:50|||||||||65
1743058740000|2025-03-27 06:59:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|225
1743058770000|2025-03-27 06:59:30|||||||||32
1743058800000|2025-03-27 07:00:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|110
1743058810000|2025-03-27 07:00:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|87
1743058830000|2025-03-27 07:00:30|||||||||93
1743058850000|2025-03-27 07:00:50|||||||||36
1743058930000|2025-03-27 07:02:10|||||||||1
1743058980000|2025-03-27 07:03:00|||||||||1
1743058990000|2025-03-27 07:03:10|||||||||10
1743059010000|2025-03-27 07:03:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|67
1743059020000|2025-03-27 07:03:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|32
1743059060000|2025-03-27 07:04:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|16
1743059070000|2025-03-27 07:04:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|104
1743059090000|2025-03-27 07:04:50|||||||||1
1743059100000|2025-03-27 07:05:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|31
1743059110000|2025-03-27 07:05:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|61
1743059150000|2025-03-27 07:05:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1743059160000|2025-03-27 07:06:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1743059190000|2025-03-27 07:06:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1743059200000|2025-03-27 07:06:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|50
1743059220000|2025-03-27 07:07:00|||||||||6
1743059240000|2025-03-27 07:07:20|||||||||85
1743059260000|2025-03-27 07:07:40|||||||||1
1743059280000|2025-03-27 07:08:00|||||||||1
1743059290000|2025-03-27 07:08:10|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|571
1743059300000|2025-03-27 07:08:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|119
1743059310000|2025-03-27 07:08:30|||||||||20
1743059320000|2025-03-27 07:08:40|||||||||65
1743059360000|2025-03-27 07:09:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|221
1743059370000|2025-03-27 07:09:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|25
1743059420000|2025-03-27 07:10:20|||||||||156
1743059430000|2025-03-27 07:10:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|61
1743059470000|2025-03-27 07:11:10|||||||||1
1743059490000|2025-03-27 07:11:30|||||||||2
1743059510000|2025-03-27 07:11:50|||||||||4
1743059520000|2025-03-27 07:12:00|||||||||250
1743059540000|2025-03-27 07:12:20|||||||||1
1743059610000|2025-03-27 07:13:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|94
1743059620000|2025-03-27 07:13:40|||||||||6
1743059630000|2025-03-27 07:13:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|153
1743059660000|2025-03-27 07:14:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|108
1743059670000|2025-03-27 07:14:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|56
1743059680000|2025-03-27 07:14:40|||||||||2
1743059690000|2025-03-27 07:14:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|68
1743059700000|2025-03-27 07:15:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|53
1743059730000|2025-03-27 07:15:30|||||||||7
1743059750000|2025-03-27 07:15:50|||||||||12
1743059820000|2025-03-27 07:17:00|||||||||10
1743059850000|2025-03-27 07:17:30|||||||||24
1743059860000|2025-03-27 07:17:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7
1743059880000|2025-03-27 07:18:00|||||||||1
1743059950000|2025-03-27 07:19:10|||||||||22
1743059960000|2025-03-27 07:19:20|||||||||1
1743059970000|2025-03-27 07:19:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1743059980000|2025-03-27 07:19:40|||||||||1
1743059990000|2025-03-27 07:19:50|||||||||6
1743060000000|2025-03-27 07:20:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|188
1743060010000|2025-03-27 07:20:10|||||||||1
1743060020000|2025-03-27 07:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|40
1743060130000|2025-03-27 07:22:10|||||||||2
1743060140000|2025-03-27 07:22:20|||||||||1
1743060150000|2025-03-27 07:22:30|||||||||33
1743060160000|2025-03-27 07:22:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1743060170000|2025-03-27 07:22:50|||||||||3
1743060180000|2025-03-27 07:23:00|||||||||1
1743060220000|2025-03-27 07:23:40|||||||||6
1743060230000|2025-03-27 07:23:50|||||||||1
1743060250000|2025-03-27 07:24:10|||||||||1
1743060270000|2025-03-27 07:24:30|||||||||1
1743060290000|2025-03-27 07:24:50|||||||||1
1743060300000|2025-03-27 07:25:00|||||||||13
1743060310000|2025-03-27 07:25:10|||||||||6
1743060320000|2025-03-27 07:25:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1743060330000|2025-03-27 07:25:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|32
1743060360000|2025-03-27 07:26:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|42
1743060370000|2025-03-27 07:26:10|||||||||43
1743060470000|2025-03-27 07:27:50|||||||||18
1743060480000|2025-03-27 07:28:00|||||||||28
1743060570000|2025-03-27 07:29:30|||||||||27
1743060580000|2025-03-27 07:29:40|||||||||10
1743060600000|2025-03-27 07:30:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|21
1743060650000|2025-03-27 07:30:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|64
1743060660000|2025-03-27 07:31:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|69
1743060690000|2025-03-27 07:31:30|||||||||22
1743060700000|2025-03-27 07:31:40|||||||||3
1743060710000|2025-03-27 07:31:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|93
1743060720000|2025-03-27 07:32:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|32
1743060730000|2025-03-27 07:32:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|6
1743060740000|2025-03-27 07:32:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|19
1743060750000|2025-03-27 07:32:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|281
1743060760000|2025-03-27 07:32:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|159
1743060770000|2025-03-27 07:32:50|10339.7|10337.7|10339.1|10337.1|10339.7|10337.7|10339.1|10337.1|30
1743060780000|2025-03-27 07:33:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|20
1743060790000|2025-03-27 07:33:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|12
1743060800000|2025-03-27 07:33:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|16
1743060810000|2025-03-27 07:33:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|28
1743060820000|2025-03-27 07:33:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|86
1743060830000|2025-03-27 07:33:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1743060840000|2025-03-27 07:34:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|283
1743060850000|2025-03-27 07:34:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1743060870000|2025-03-27 07:34:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|89
1743060890000|2025-03-27 07:34:50|||||||||28
1743060910000|2025-03-27 07:35:10|||||||||155
1743060950000|2025-03-27 07:35:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|105
1743060960000|2025-03-27 07:36:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|5
1743061000000|2025-03-27 07:36:40|||||||||64
1743061010000|2025-03-27 07:36:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|93
1743061020000|2025-03-27 07:37:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|43
1743061040000|2025-03-27 07:37:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|9
1743061050000|2025-03-27 07:37:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1743061080000|2025-03-27 07:38:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1743061090000|2025-03-27 07:38:10|||||||||32
1743061100000|2025-03-27 07:38:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|54
1743061110000|2025-03-27 07:38:30|||||||||50
1743061130000|2025-03-27 07:38:50|||||||||20
1743061140000|2025-03-27 07:39:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1743061150000|2025-03-27 07:39:10|||||||||17
1743061160000|2025-03-27 07:39:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|40
1743061170000|2025-03-27 07:39:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1743061200000|2025-03-27 07:40:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1743061220000|2025-03-27 07:40:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|34
1743061240000|2025-03-27 07:40:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|38
1743061260000|2025-03-27 07:41:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|54
1743061280000|2025-03-27 07:41:20|||||||||2
1743061290000|2025-03-27 07:41:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|224
1743061300000|2025-03-27 07:41:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|14
1743061310000|2025-03-27 07:41:50|||||||||1
1743061320000|2025-03-27 07:42:00|||||||||18
1743061330000|2025-03-27 07:42:10|||||||||4
1743061340000|2025-03-27 07:42:20|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|56
1743061350000|2025-03-27 07:42:30|||||||||88
1743061370000|2025-03-27 07:42:50|||||||||56
1743061380000|2025-03-27 07:43:00|||||||||11
1743061400000|2025-03-27 07:43:20|||||||||202
1743061420000|2025-03-27 07:43:40|||||||||65
1743061440000|2025-03-27 07:44:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|65
1743061450000|2025-03-27 07:44:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|70
1743061500000|2025-03-27 07:45:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|19
1743061510000|2025-03-27 07:45:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|50
1743061520000|2025-03-27 07:45:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|192
1743061550000|2025-03-27 07:45:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|153
1743061590000|2025-03-27 07:46:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|143
1743061600000|2025-03-27 07:46:40|||||||||150
1743061650000|2025-03-27 07:47:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|197
1743061660000|2025-03-27 07:47:40|||||||||2
1743061680000|2025-03-27 07:48:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|36
1743061690000|2025-03-27 07:48:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|51
1743061700000|2025-03-27 07:48:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|29
1743061710000|2025-03-27 07:48:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1743061720000|2025-03-27 07:48:40|||||||||10
1743061730000|2025-03-27 07:48:50|||||||||16
1743061740000|2025-03-27 07:49:00|||||||||7
1743061750000|2025-03-27 07:49:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1743061760000|2025-03-27 07:49:20|||||||||54
1743061780000|2025-03-27 07:49:40|||||||||50
1743061790000|2025-03-27 07:49:50|||||||||66
1743061830000|2025-03-27 07:50:30|||||||||20
1743061860000|2025-03-27 07:51:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|71
1743061870000|2025-03-27 07:51:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|46
1743061920000|2025-03-27 07:52:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|115
1743061940000|2025-03-27 07:52:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|302
1743061950000|2025-03-27 07:52:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1743061960000|2025-03-27 07:52:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|10
1743061990000|2025-03-27 07:53:10|||||||||10
1743062020000|2025-03-27 07:53:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|26
1743062040000|2025-03-27 07:54:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|197
1743062090000|2025-03-27 07:54:50|||||||||56
1743062110000|2025-03-27 07:55:10|||||||||7
1743062120000|2025-03-27 07:55:20|||||||||48
1743062140000|2025-03-27 07:55:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|53
1743062150000|2025-03-27 07:55:50|||||||||10
1743062160000|2025-03-27 07:56:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1743062220000|2025-03-27 07:57:00|||||||||63
1743062230000|2025-03-27 07:57:10|||||||||6
1743062240000|2025-03-27 07:57:20|||||||||2
1743062250000|2025-03-27 07:57:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1743062260000|2025-03-27 07:57:40|||||||||8
1743062330000|2025-03-27 07:58:50|||||||||8
1743062340000|2025-03-27 07:59:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|86
1743062350000|2025-03-27 07:59:10|||||||||30
1743062360000|2025-03-27 07:59:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|42
1743062390000|2025-03-27 07:59:50|||||||||7
1743062400000|2025-03-27 08:00:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|52
1743062410000|2025-03-27 08:00:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|47
1743062430000|2025-03-27 08:00:30|||||||||57
1743062450000|2025-03-27 08:00:50|||||||||12
1743062460000|2025-03-27 08:01:00|||||||||178
1743062470000|2025-03-27 08:01:10|||||||||24
1743062480000|2025-03-27 08:01:20|||||||||64
1743062510000|2025-03-27 08:01:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|17
1743062520000|2025-03-27 08:02:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|37
1743062530000|2025-03-27 08:02:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|14
1743062590000|2025-03-27 08:03:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|65
1743062600000|2025-03-27 08:03:20|||||||||175
1743062620000|2025-03-27 08:03:40|||||||||1
1743062630000|2025-03-27 08:03:50|||||||||1
1743062640000|2025-03-27 08:04:00|||||||||3
1743062670000|2025-03-27 08:04:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|186
1743062680000|2025-03-27 08:04:40|||||||||10
1743062690000|2025-03-27 08:04:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1743062700000|2025-03-27 08:05:00|||||||||89
1743062710000|2025-03-27 08:05:10|||||||||3
1743062720000|2025-03-27 08:05:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|21
1743062760000|2025-03-27 08:06:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1743062780000|2025-03-27 08:06:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|43
1743062790000|2025-03-27 08:06:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|69
1743062800000|2025-03-27 08:06:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1743062820000|2025-03-27 08:07:00|||||||||1
1743062880000|2025-03-27 08:08:00|||||||||203
1743062890000|2025-03-27 08:08:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|393
1743062920000|2025-03-27 08:08:40|||||||||9
1743062930000|2025-03-27 08:08:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|102
1743062940000|2025-03-27 08:09:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|6
1743062960000|2025-03-27 08:09:20|||||||||70
1743062970000|2025-03-27 08:09:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|138
1743062980000|2025-03-27 08:09:40|||||||||1
1743063000000|2025-03-27 08:10:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|60
1743063010000|2025-03-27 08:10:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|83
1743063020000|2025-03-27 08:10:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|70
1743063030000|2025-03-27 08:10:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1743063040000|2025-03-27 08:10:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|14
1743063050000|2025-03-27 08:10:50|||||||||2
1743063060000|2025-03-27 08:11:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|88
1743063070000|2025-03-27 08:11:10|||||||||6
1743063080000|2025-03-27 08:11:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|60
1743063090000|2025-03-27 08:11:30|||||||||11
1743063100000|2025-03-27 08:11:40|||||||||5
1743063140000|2025-03-27 08:12:20|||||||||4
1743063160000|2025-03-27 08:12:40|||||||||184
1743063170000|2025-03-27 08:12:50|||||||||17
1743063180000|2025-03-27 08:13:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|438
1743063190000|2025-03-27 08:13:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|127
1743063200000|2025-03-27 08:13:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|75
1743063210000|2025-03-27 08:13:30|||||||||24
1743063220000|2025-03-27 08:13:40|||||||||3
1743063230000|2025-03-27 08:13:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|452
1743063240000|2025-03-27 08:14:00|||||||||169
1743063250000|2025-03-27 08:14:10|||||||||16
1743063260000|2025-03-27 08:14:20|||||||||2
1743063270000|2025-03-27 08:14:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|107
1743063280000|2025-03-27 08:14:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1743063290000|2025-03-27 08:14:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|59
1743063300000|2025-03-27 08:15:00|||||||||8
1743063310000|2025-03-27 08:15:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|173
1743063320000|2025-03-27 08:15:20|||||||||30
1743063340000|2025-03-27 08:15:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1743063360000|2025-03-27 08:16:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|48
1743063370000|2025-03-27 08:16:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|83
1743063380000|2025-03-27 08:16:20|||||||||8
1743063420000|2025-03-27 08:17:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|55
1743063430000|2025-03-27 08:17:10|||||||||2
1743063440000|2025-03-27 08:17:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|267
1743063450000|2025-03-27 08:17:30|||||||||1
1743063460000|2025-03-27 08:17:40|||||||||11
1743063490000|2025-03-27 08:18:10|||||||||25
1743063510000|2025-03-27 08:18:30|||||||||50
1743063540000|2025-03-27 08:19:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|154
1743063560000|2025-03-27 08:19:20|||||||||2
1743063570000|2025-03-27 08:19:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|14
1743063580000|2025-03-27 08:19:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|39
1743063600000|2025-03-27 08:20:00|||||||||12
1743063610000|2025-03-27 08:20:10|||||||||3
1743063640000|2025-03-27 08:20:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1743063660000|2025-03-27 08:21:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|34
1743063670000|2025-03-27 08:21:10|||||||||6
1743063690000|2025-03-27 08:21:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|42
1743063700000|2025-03-27 08:21:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1743063710000|2025-03-27 08:21:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1743063730000|2025-03-27 08:22:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|38
1743063770000|2025-03-27 08:22:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|34
1743063780000|2025-03-27 08:23:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|36
1743063790000|2025-03-27 08:23:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1743063810000|2025-03-27 08:23:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|106
1743063820000|2025-03-27 08:23:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|20
1743063830000|2025-03-27 08:23:50|||||||||10
1743063840000|2025-03-27 08:24:00|||||||||4
1743063850000|2025-03-27 08:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|38
1743063860000|2025-03-27 08:24:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|66
1743063870000|2025-03-27 08:24:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|33
1743063920000|2025-03-27 08:25:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|130
1743063950000|2025-03-27 08:25:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|207
1743064030000|2025-03-27 08:27:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|158
1743064040000|2025-03-27 08:27:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|155
1743064050000|2025-03-27 08:27:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|42
1743064060000|2025-03-27 08:27:40|||||||||4
1743064090000|2025-03-27 08:28:10|||||||||9
1743064100000|2025-03-27 08:28:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|70
1743064110000|2025-03-27 08:28:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1743064120000|2025-03-27 08:28:40|||||||||2
1743064130000|2025-03-27 08:28:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|81
1743064140000|2025-03-27 08:29:00|||||||||14
1743064150000|2025-03-27 08:29:10|||||||||31
1743064160000|2025-03-27 08:29:20|||||||||100
1743064170000|2025-03-27 08:29:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|37
1743064180000|2025-03-27 08:29:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1743064190000|2025-03-27 08:29:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|18
1743064200000|2025-03-27 08:30:00|||||||||18
1743064210000|2025-03-27 08:30:10|||||||||12
1743064220000|2025-03-27 08:30:20|||||||||2
1743064290000|2025-03-27 08:31:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|54
1743064300000|2025-03-27 08:31:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3
1743064310000|2025-03-27 08:31:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|16
1743064330000|2025-03-27 08:32:10|||||||||219
1743064380000|2025-03-27 08:33:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|65
1743064390000|2025-03-27 08:33:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|179
1743064410000|2025-03-27 08:33:30|||||||||1
1743064430000|2025-03-27 08:33:50|||||||||2
1743064440000|2025-03-27 08:34:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|155
1743064450000|2025-03-27 08:34:10|||||||||1
1743064470000|2025-03-27 08:34:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1743064480000|2025-03-27 08:34:40|||||||||15
1743064490000|2025-03-27 08:34:50|||||||||14
1743064500000|2025-03-27 08:35:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1743064510000|2025-03-27 08:35:10|||||||||100
1743064520000|2025-03-27 08:35:20|||||||||32
1743064530000|2025-03-27 08:35:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|141
1743064560000|2025-03-27 08:36:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|44
1743064580000|2025-03-27 08:36:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10
1743064620000|2025-03-27 08:37:00|||||||||14
1743064640000|2025-03-27 08:37:20|||||||||2
1743064670000|2025-03-27 08:37:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|32
1743064730000|2025-03-27 08:38:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|59
1743064740000|2025-03-27 08:39:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|93
1743064750000|2025-03-27 08:39:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1743064760000|2025-03-27 08:39:20|||||||||3
1743064800000|2025-03-27 08:40:00|||||||||1
1743064850000|2025-03-27 08:40:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|89
1743064860000|2025-03-27 08:41:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|180
1743064900000|2025-03-27 08:41:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|42
1743064920000|2025-03-27 08:42:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|40
1743064930000|2025-03-27 08:42:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1743064940000|2025-03-27 08:42:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|164
1743064950000|2025-03-27 08:42:30|||||||||100
1743064980000|2025-03-27 08:43:00|||||||||3
1743064990000|2025-03-27 08:43:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|240
1743065000000|2025-03-27 08:43:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|23
1743065010000|2025-03-27 08:43:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|226
1743065030000|2025-03-27 08:43:50|||||||||1
1743065040000|2025-03-27 08:44:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|55
1743065070000|2025-03-27 08:44:30|||||||||100
1743065120000|2025-03-27 08:45:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|95
1743065130000|2025-03-27 08:45:30|||||||||55
1743065140000|2025-03-27 08:45:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|277
1743065150000|2025-03-27 08:45:50|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|201
1743065160000|2025-03-27 08:46:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|31
1743065170000|2025-03-27 08:46:10|||||||||119
1743065180000|2025-03-27 08:46:20|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|13
1743065190000|2025-03-27 08:46:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|124
1743065210000|2025-03-27 08:46:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|233
1743065220000|2025-03-27 08:47:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|28
1743065230000|2025-03-27 08:47:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|24
1743065240000|2025-03-27 08:47:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|299
1743065250000|2025-03-27 08:47:30|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|33
1743065260000|2025-03-27 08:47:40|||||||||228
1743065270000|2025-03-27 08:47:50|||||||||360
1743065280000|2025-03-27 08:48:00|||||||||13
1743065290000|2025-03-27 08:48:10|||||||||350
1743065330000|2025-03-27 08:48:50|||||||||1
1743065340000|2025-03-27 08:49:00|||||||||6
1743065350000|2025-03-27 08:49:10|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|79
1743065360000|2025-03-27 08:49:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|102
1743065370000|2025-03-27 08:49:30|||||||||1
1743065390000|2025-03-27 08:49:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|20
1743065410000|2025-03-27 08:50:10|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|8
1743065420000|2025-03-27 08:50:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1743065430000|2025-03-27 08:50:30|||||||||4
1743065450000|2025-03-27 08:50:50|||||||||1
1743065460000|2025-03-27 08:51:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|100
1743065520000|2025-03-27 08:52:00|||||||||14
1743065570000|2025-03-27 08:52:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|174
1743065590000|2025-03-27 08:53:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10
1743065600000|2025-03-27 08:53:20|||||||||1
1743065620000|2025-03-27 08:53:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1743065640000|2025-03-27 08:54:00|||||||||359
1743065650000|2025-03-27 08:54:10|||||||||272
1743065660000|2025-03-27 08:54:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1743065670000|2025-03-27 08:54:30|||||||||352
1743065680000|2025-03-27 08:54:40|||||||||266
1743065690000|2025-03-27 08:54:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|425
1743065700000|2025-03-27 08:55:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|47
1743065710000|2025-03-27 08:55:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|26
1743065750000|2025-03-27 08:55:50|||||||||58
1743065760000|2025-03-27 08:56:00|||||||||9
1743065800000|2025-03-27 08:56:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|50
1743065860000|2025-03-27 08:57:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|46
1743065870000|2025-03-27 08:57:50|||||||||2
1743065890000|2025-03-27 08:58:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|89
1743065900000|2025-03-27 08:58:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|186
1743065910000|2025-03-27 08:58:30|||||||||1
1743065920000|2025-03-27 08:58:40|||||||||19
1743065940000|2025-03-27 08:59:00|||||||||84
1743065950000|2025-03-27 08:59:10|||||||||9
1743065960000|2025-03-27 08:59:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|47
1743065970000|2025-03-27 08:59:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|162
1743065980000|2025-03-27 08:59:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|17
1743065990000|2025-03-27 08:59:50|||||||||6
1743066000000|2025-03-27 09:00:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|91
1743066010000|2025-03-27 09:00:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|48
1743066040000|2025-03-27 09:00:40|||||||||1
1743066050000|2025-03-27 09:00:50|||||||||11
1743066060000|2025-03-27 09:01:00|||||||||36
1743066090000|2025-03-27 09:01:30|||||||||6
1743066100000|2025-03-27 09:01:40|||||||||3
1743066110000|2025-03-27 09:01:50|||||||||7
1743066120000|2025-03-27 09:02:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1743066140000|2025-03-27 09:02:20|||||||||3
1743066150000|2025-03-27 09:02:30|||||||||97
1743066170000|2025-03-27 09:02:50|||||||||64
1743066180000|2025-03-27 09:03:00|||||||||103
1743066190000|2025-03-27 09:03:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10
1743066200000|2025-03-27 09:03:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|13
1743066230000|2025-03-27 09:03:50|||||||||14
1743066240000|2025-03-27 09:04:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|16
1743066320000|2025-03-27 09:05:20|||||||||355
1743066330000|2025-03-27 09:05:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1743066340000|2025-03-27 09:05:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1743066370000|2025-03-27 09:06:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|61
1743066380000|2025-03-27 09:06:20|||||||||49
1743066430000|2025-03-27 09:07:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|25
1743066440000|2025-03-27 09:07:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1743066450000|2025-03-27 09:07:30|||||||||7
1743066520000|2025-03-27 09:08:40|||||||||1
1743066570000|2025-03-27 09:09:30|||||||||187
1743066610000|2025-03-27 09:10:10|||||||||32
1743066620000|2025-03-27 09:10:20|||||||||1
1743066660000|2025-03-27 09:11:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|41
1743066680000|2025-03-27 09:11:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|54
1743066700000|2025-03-27 09:11:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|101
1743066710000|2025-03-27 09:11:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|39
1743066720000|2025-03-27 09:12:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1743066760000|2025-03-27 09:12:40|||||||||161
1743066810000|2025-03-27 09:13:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|397
1743066840000|2025-03-27 09:14:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|261
1743066850000|2025-03-27 09:14:10|||||||||204
1743066870000|2025-03-27 09:14:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|3
1743066920000|2025-03-27 09:15:20|||||||||300
1743066940000|2025-03-27 09:15:40|||||||||46
1743066950000|2025-03-27 09:15:50|||||||||114
1743066960000|2025-03-27 09:16:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1743066980000|2025-03-27 09:16:20|||||||||1
1743066990000|2025-03-27 09:16:30|||||||||19
1743067020000|2025-03-27 09:17:00|||||||||3
1743067040000|2025-03-27 09:17:20|||||||||10
1743067050000|2025-03-27 09:17:30|||||||||12
1743067060000|2025-03-27 09:17:40|||||||||344
1743067070000|2025-03-27 09:17:50|||||||||25
1743067080000|2025-03-27 09:18:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|63
1743067090000|2025-03-27 09:18:10|||||||||8
1743067100000|2025-03-27 09:18:20|||||||||2
1743067150000|2025-03-27 09:19:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|246
1743067160000|2025-03-27 09:19:20|||||||||11
1743067170000|2025-03-27 09:19:30|||||||||45
1743067180000|2025-03-27 09:19:40|||||||||11
1743067190000|2025-03-27 09:19:50|||||||||5
1743067200000|2025-03-27 09:20:00|||||||||34
1743067210000|2025-03-27 09:20:10|||||||||1
1743067220000|2025-03-27 09:20:20|10336|10334|10336|10334|10336|10334|10336|10334|12
1743067260000|2025-03-27 09:21:00|||||||||500
1743067270000|2025-03-27 09:21:10|||||||||101
1743067300000|2025-03-27 09:21:40|||||||||31
1743067310000|2025-03-27 09:21:50|||||||||3
1743067320000|2025-03-27 09:22:00|||||||||44
1743067360000|2025-03-27 09:22:40|||||||||11
1743067380000|2025-03-27 09:23:00|||||||||13
1743067390000|2025-03-27 09:23:10|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|89
1743067400000|2025-03-27 09:23:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|46
1743067410000|2025-03-27 09:23:30|||||||||24
1743067440000|2025-03-27 09:24:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1743067450000|2025-03-27 09:24:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|62
1743067470000|2025-03-27 09:24:30|||||||||5
1743067480000|2025-03-27 09:24:40|||||||||2
1743067510000|2025-03-27 09:25:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|119
1743067520000|2025-03-27 09:25:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|26
1743067530000|2025-03-27 09:25:30|||||||||10
1743067540000|2025-03-27 09:25:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|7
1743067550000|2025-03-27 09:25:50|||||||||3
1743067560000|2025-03-27 09:26:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|74
1743067570000|2025-03-27 09:26:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|89
1743067590000|2025-03-27 09:26:30|||||||||4
1743067600000|2025-03-27 09:26:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|46
1743067610000|2025-03-27 09:26:50|||||||||179
1743067630000|2025-03-27 09:27:10|||||||||36
1743067640000|2025-03-27 09:27:20|10336|10334|10336|10334|10336|10334|10336|10334|4
1743067650000|2025-03-27 09:27:30|||||||||1
1743067660000|2025-03-27 09:27:40|||||||||18
1743067670000|2025-03-27 09:27:50|||||||||4
1743067680000|2025-03-27 09:28:00|||||||||96
1743067690000|2025-03-27 09:28:10|||||||||22
1743067700000|2025-03-27 09:28:20|||||||||6
1743067720000|2025-03-27 09:28:40|||||||||8
1743067730000|2025-03-27 09:28:50|||||||||13
1743067760000|2025-03-27 09:29:20|||||||||10
1743067770000|2025-03-27 09:29:30|||||||||2
1743067830000|2025-03-27 09:30:30|||||||||2
1743067850000|2025-03-27 09:30:50|||||||||208
1743067860000|2025-03-27 09:31:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|107
1743067870000|2025-03-27 09:31:10|10336|10334|10336|10334|10336|10334|10336|10334|62
1743067880000|2025-03-27 09:31:20|||||||||1
1743067920000|2025-03-27 09:32:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|66
1743067950000|2025-03-27 09:32:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|92
1743067970000|2025-03-27 09:32:50|10336|10334|10336|10334|10336|10334|10336|10334|22
1743068030000|2025-03-27 09:33:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|60
1743068040000|2025-03-27 09:34:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1743068060000|2025-03-27 09:34:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|168
1743068070000|2025-03-27 09:34:30|10336|10334|10336|10334|10336|10334|10336|10334|8
1743068090000|2025-03-27 09:34:50|||||||||20
1743068120000|2025-03-27 09:35:20|||||||||102
1743068140000|2025-03-27 09:35:40|||||||||10
1743068150000|2025-03-27 09:35:50|||||||||1
1743068200000|2025-03-27 09:36:40|||||||||19
1743068210000|2025-03-27 09:36:50|||||||||56
1743068310000|2025-03-27 09:38:30|||||||||11
1743068320000|2025-03-27 09:38:40|||||||||5
1743068330000|2025-03-27 09:38:50|||||||||1
1743068340000|2025-03-27 09:39:00|||||||||5
1743068360000|2025-03-27 09:39:20|||||||||30
1743068370000|2025-03-27 09:39:30|||||||||3
1743068380000|2025-03-27 09:39:40|||||||||16
1743068400000|2025-03-27 09:40:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1743068410000|2025-03-27 09:40:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|85
1743068420000|2025-03-27 09:40:20|||||||||10
1743068440000|2025-03-27 09:40:40|||||||||1
1743068450000|2025-03-27 09:40:50|||||||||30
1743068470000|2025-03-27 09:41:10|10336|10334|10336|10334|10336|10334|10336|10334|32
1743068480000|2025-03-27 09:41:20|||||||||1
1743068490000|2025-03-27 09:41:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1743068530000|2025-03-27 09:42:10|||||||||269
1743068550000|2025-03-27 09:42:30|10336|10334|10336|10334|10336|10334|10336|10334|27
1743068560000|2025-03-27 09:42:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|82
1743068590000|2025-03-27 09:43:10|||||||||1
1743068620000|2025-03-27 09:43:40|||||||||1
1743068630000|2025-03-27 09:43:50|||||||||1
1743068640000|2025-03-27 09:44:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1743068660000|2025-03-27 09:44:20|10336|10334|10336|10334|10336|10334|10336|10334|11
1743068670000|2025-03-27 09:44:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|29
1743068680000|2025-03-27 09:44:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|20
1743068690000|2025-03-27 09:44:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1743068730000|2025-03-27 09:45:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|103
1743068760000|2025-03-27 09:46:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|200
1743068780000|2025-03-27 09:46:20|||||||||1
1743068810000|2025-03-27 09:46:50|10336|10334|10336|10334|10336|10334|10336|10334|28
1743068840000|2025-03-27 09:47:20|||||||||3
1743068860000|2025-03-27 09:47:40|||||||||4
1743068870000|2025-03-27 09:47:50|||||||||2
1743068880000|2025-03-27 09:48:00|||||||||4
1743068900000|2025-03-27 09:48:20|||||||||25
1743068910000|2025-03-27 09:48:30|||||||||2
1743068930000|2025-03-27 09:48:50|||||||||27
1743068940000|2025-03-27 09:49:00|||||||||2
1743068950000|2025-03-27 09:49:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1743068970000|2025-03-27 09:49:30|||||||||48
1743069090000|2025-03-27 09:51:30|||||||||2
1743069120000|2025-03-27 09:52:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|102
1743069180000|2025-03-27 09:53:00|||||||||8
1743069200000|2025-03-27 09:53:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|27
1743069220000|2025-03-27 09:53:40|||||||||6
1743069230000|2025-03-27 09:53:50|||||||||1
1743069250000|2025-03-27 09:54:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|315
1743069260000|2025-03-27 09:54:20|||||||||3
1743069270000|2025-03-27 09:54:30|||||||||7
1743069280000|2025-03-27 09:54:40|||||||||1
1743069300000|2025-03-27 09:55:00|||||||||1
1743069340000|2025-03-27 09:55:40|||||||||22
1743069350000|2025-03-27 09:55:50|||||||||1
1743069360000|2025-03-27 09:56:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|15
1743069380000|2025-03-27 09:56:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1743069390000|2025-03-27 09:56:30|||||||||2
1743069400000|2025-03-27 09:56:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1743069440000|2025-03-27 09:57:20|||||||||51
1743069490000|2025-03-27 09:58:10|||||||||145
1743069530000|2025-03-27 09:58:50|||||||||2
1743069570000|2025-03-27 09:59:30|||||||||2
1743069580000|2025-03-27 09:59:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|50
1743069590000|2025-03-27 09:59:50|||||||||8
1743069600000|2025-03-27 10:00:00|||||||||139
1743069670000|2025-03-27 10:01:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|538
1743069680000|2025-03-27 10:01:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|50
1743069690000|2025-03-27 10:01:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|29
1743069740000|2025-03-27 10:02:20|||||||||3
1743069750000|2025-03-27 10:02:30|||||||||7
1743069760000|2025-03-27 10:02:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|254
1743069780000|2025-03-27 10:03:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|199
1743069790000|2025-03-27 10:03:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|146
1743069800000|2025-03-27 10:03:20|||||||||2
1743069830000|2025-03-27 10:03:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|67
1743069840000|2025-03-27 10:04:00|||||||||3
1743069850000|2025-03-27 10:04:10|||||||||7
1743069860000|2025-03-27 10:04:20|||||||||7
1743069870000|2025-03-27 10:04:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1743069880000|2025-03-27 10:04:40|||||||||5
1743069890000|2025-03-27 10:04:50|||||||||5
1743069900000|2025-03-27 10:05:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|191
1743069910000|2025-03-27 10:05:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|95
1743069920000|2025-03-27 10:05:20|||||||||2
1743069930000|2025-03-27 10:05:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|34
1743069990000|2025-03-27 10:06:30|||||||||1
1743070000000|2025-03-27 10:06:40|||||||||306
1743070010000|2025-03-27 10:06:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|99
1743070020000|2025-03-27 10:07:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|7
1743070150000|2025-03-27 10:09:10|||||||||5
1743070170000|2025-03-27 10:09:30|||||||||1
1743070270000|2025-03-27 10:11:10|||||||||100
1743070300000|2025-03-27 10:11:40|||||||||31
1743070310000|2025-03-27 10:11:50|||||||||117
1743070320000|2025-03-27 10:12:00|||||||||68
1743070380000|2025-03-27 10:13:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|70
1743070390000|2025-03-27 10:13:10|||||||||2
1743070420000|2025-03-27 10:13:40|||||||||15
1743070470000|2025-03-27 10:14:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|24
1743070560000|2025-03-27 10:16:00|||||||||2
1743070580000|2025-03-27 10:16:20|||||||||4
1743070710000|2025-03-27 10:18:30|||||||||20
1743070740000|2025-03-27 10:19:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|100
1743070760000|2025-03-27 10:19:20|||||||||307
1743070770000|2025-03-27 10:19:30|||||||||13
1743070820000|2025-03-27 10:20:20|||||||||3
1743070830000|2025-03-27 10:20:30|||||||||6
1743070840000|2025-03-27 10:20:40|||||||||100
1743070860000|2025-03-27 10:21:00|||||||||7
1743070870000|2025-03-27 10:21:10|||||||||7
1743070880000|2025-03-27 10:21:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|141
1743070900000|2025-03-27 10:21:40|||||||||49
1743070910000|2025-03-27 10:21:50|||||||||246
1743070930000|2025-03-27 10:22:10|||||||||1
1743070950000|2025-03-27 10:22:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|82
1743071000000|2025-03-27 10:23:20|||||||||100
1743071030000|2025-03-27 10:23:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|75
1743071040000|2025-03-27 10:24:00|||||||||2
1743071050000|2025-03-27 10:24:10|||||||||10
1743071090000|2025-03-27 10:24:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|31
1743071190000|2025-03-27 10:26:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|77
1743071210000|2025-03-27 10:26:50|||||||||63
1743071240000|2025-03-27 10:27:20|||||||||99
1743071250000|2025-03-27 10:27:30|||||||||2
1743071260000|2025-03-27 10:27:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|32
1743071280000|2025-03-27 10:28:00|||||||||3
1743071290000|2025-03-27 10:28:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|24
1743071300000|2025-03-27 10:28:20|||||||||10
1743071310000|2025-03-27 10:28:30|||||||||5
1743071320000|2025-03-27 10:28:40|||||||||18
1743071330000|2025-03-27 10:28:50|||||||||1
1743071340000|2025-03-27 10:29:00|||||||||7
1743071350000|2025-03-27 10:29:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|86
1743071360000|2025-03-27 10:29:20|||||||||2
1743071370000|2025-03-27 10:29:30|||||||||9
1743071380000|2025-03-27 10:29:40|||||||||3
1743071390000|2025-03-27 10:29:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|57
1743071420000|2025-03-27 10:30:20|||||||||18
1743071430000|2025-03-27 10:30:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|90
1743071440000|2025-03-27 10:30:40|||||||||184
1743071450000|2025-03-27 10:30:50|||||||||52
1743071470000|2025-03-27 10:31:10|||||||||150
1743071480000|2025-03-27 10:31:20|||||||||50
1743071500000|2025-03-27 10:31:40|||||||||8
1743071510000|2025-03-27 10:31:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|132
1743071520000|2025-03-27 10:32:00|||||||||2
1743071530000|2025-03-27 10:32:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|16
1743071550000|2025-03-27 10:32:30|||||||||2
1743071560000|2025-03-27 10:32:40|||||||||1
1743071570000|2025-03-27 10:32:50|||||||||1
1743071580000|2025-03-27 10:33:00|||||||||9
1743071610000|2025-03-27 10:33:30|||||||||2
1743071620000|2025-03-27 10:33:40|||||||||5
1743071630000|2025-03-27 10:33:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1743071640000|2025-03-27 10:34:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1743071650000|2025-03-27 10:34:10|||||||||1
1743071670000|2025-03-27 10:34:30|||||||||8
1743071890000|2025-03-27 10:38:10|||||||||1
1743071910000|2025-03-27 10:38:30|||||||||1
1743071920000|2025-03-27 10:38:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|88
1743071980000|2025-03-27 10:39:40|||||||||18
1743071990000|2025-03-27 10:39:50|||||||||5
1743072000000|2025-03-27 10:40:00|||||||||2
1743072010000|2025-03-27 10:40:10|||||||||2
1743072020000|2025-03-27 10:40:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|107
1743072030000|2025-03-27 10:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|50
1743072130000|2025-03-27 10:42:10|||||||||2
1743072140000|2025-03-27 10:42:20|||||||||10
1743072150000|2025-03-27 10:42:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1743072160000|2025-03-27 10:42:40|||||||||2
1743072170000|2025-03-27 10:42:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|43
1743072180000|2025-03-27 10:43:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1743072190000|2025-03-27 10:43:10|||||||||4
1743072230000|2025-03-27 10:43:50|||||||||209
1743072240000|2025-03-27 10:44:00|||||||||3
1743072250000|2025-03-27 10:44:10|||||||||5
1743072260000|2025-03-27 10:44:20|||||||||5
1743072290000|2025-03-27 10:44:50|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|11
1743072300000|2025-03-27 10:45:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1743072340000|2025-03-27 10:45:40|||||||||1
1743072400000|2025-03-27 10:46:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|12
1743072420000|2025-03-27 10:47:00|||||||||5
1743072430000|2025-03-27 10:47:10|||||||||4
1743072440000|2025-03-27 10:47:20|||||||||15
1743072460000|2025-03-27 10:47:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|111
1743072470000|2025-03-27 10:47:50|||||||||50
1743072480000|2025-03-27 10:48:00|||||||||101
1743072500000|2025-03-27 10:48:20|||||||||1
1743072510000|2025-03-27 10:48:30|||||||||1
1743072520000|2025-03-27 10:48:40|||||||||1
1743072580000|2025-03-27 10:49:40|||||||||2
1743072600000|2025-03-27 10:50:00|||||||||10
1743072610000|2025-03-27 10:50:10|||||||||25
1743072630000|2025-03-27 10:50:30|||||||||1
1743072640000|2025-03-27 10:50:40|||||||||1
1743072650000|2025-03-27 10:50:50|||||||||11
1743072660000|2025-03-27 10:51:00|||||||||1
1743072720000|2025-03-27 10:52:00|||||||||10
1743072740000|2025-03-27 10:52:20|||||||||1
1743072760000|2025-03-27 10:52:40|||||||||21
1743072780000|2025-03-27 10:53:00|||||||||1
1743072810000|2025-03-27 10:53:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|76
1743072820000|2025-03-27 10:53:40|||||||||1
1743072830000|2025-03-27 10:53:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1743072870000|2025-03-27 10:54:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|1392
1743072910000|2025-03-27 10:55:10|||||||||1
1743072920000|2025-03-27 10:55:20|||||||||31
1743072940000|2025-03-27 10:55:40|||||||||28
1743072950000|2025-03-27 10:55:50|||||||||1
1743072960000|2025-03-27 10:56:00|||||||||41
1743072970000|2025-03-27 10:56:10|||||||||1
1743072990000|2025-03-27 10:56:30|||||||||2
1743073040000|2025-03-27 10:57:20|||||||||1
1743073090000|2025-03-27 10:58:10|||||||||74
1743073110000|2025-03-27 10:58:30|||||||||65
1743073150000|2025-03-27 10:59:10|||||||||7
1743073190000|2025-03-27 10:59:50|10336|10334|10336|10334|10336|10334|10336|10334|180
1743073200000|2025-03-27 11:00:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|94
1743073230000|2025-03-27 11:00:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|281
1743073240000|2025-03-27 11:00:40|10336|10334|10336|10334|10336|10334|10336|10334|22
1743073260000|2025-03-27 11:01:00|||||||||14
1743073270000|2025-03-27 11:01:10|||||||||60
1743073280000|2025-03-27 11:01:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|558
1743073290000|2025-03-27 11:01:30|||||||||7
1743073300000|2025-03-27 11:01:40|||||||||15
1743073310000|2025-03-27 11:01:50|||||||||53
1743073320000|2025-03-27 11:02:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|133
1743073340000|2025-03-27 11:02:20|||||||||4
1743073370000|2025-03-27 11:02:50|||||||||1
1743073390000|2025-03-27 11:03:10|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|493
1743073400000|2025-03-27 11:03:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|27
1743073410000|2025-03-27 11:03:30|||||||||49
1743073430000|2025-03-27 11:03:50|||||||||3
1743073440000|2025-03-27 11:04:00|||||||||28
1743073450000|2025-03-27 11:04:10|||||||||1
1743073460000|2025-03-27 11:04:20|10336|10334|10336|10334|10336|10334|10336|10334|233
1743073470000|2025-03-27 11:04:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|210
1743073500000|2025-03-27 11:05:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|172
1743073510000|2025-03-27 11:05:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1743073520000|2025-03-27 11:05:20|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|203
1743073530000|2025-03-27 11:05:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1743073540000|2025-03-27 11:05:40|||||||||1
1743073560000|2025-03-27 11:06:00|||||||||14
1743073570000|2025-03-27 11:06:10|||||||||11
1743073590000|2025-03-27 11:06:30|||||||||8
1743073600000|2025-03-27 11:06:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|26
1743073620000|2025-03-27 11:07:00|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|117
1743073630000|2025-03-27 11:07:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|210
1743073640000|2025-03-27 11:07:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|54
1743073650000|2025-03-27 11:07:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|30
1743073670000|2025-03-27 11:07:50|||||||||1
1743073680000|2025-03-27 11:08:00|||||||||2
1743073700000|2025-03-27 11:08:20|||||||||1
1743073710000|2025-03-27 11:08:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1743073750000|2025-03-27 11:09:10|||||||||504
1743073770000|2025-03-27 11:09:30|||||||||2
1743073790000|2025-03-27 11:09:50|||||||||2
1743073830000|2025-03-27 11:10:30|||||||||11
1743073840000|2025-03-27 11:10:40|||||||||93
1743073850000|2025-03-27 11:10:50|||||||||119
1743073860000|2025-03-27 11:11:00|||||||||47
1743073890000|2025-03-27 11:11:30|||||||||262
1743073900000|2025-03-27 11:11:40|||||||||1
1743073920000|2025-03-27 11:12:00|||||||||187
1743073930000|2025-03-27 11:12:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|207
1743073960000|2025-03-27 11:12:40|||||||||173
1743073970000|2025-03-27 11:12:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|180
1743073980000|2025-03-27 11:13:00|||||||||138
1743073990000|2025-03-27 11:13:10|||||||||9
1743074000000|2025-03-27 11:13:20|||||||||10
1743074020000|2025-03-27 11:13:40|||||||||7
1743074030000|2025-03-27 11:13:50|||||||||25
1743074040000|2025-03-27 11:14:00|||||||||7
1743074050000|2025-03-27 11:14:10|||||||||23
1743074060000|2025-03-27 11:14:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|207
1743074070000|2025-03-27 11:14:30|||||||||150
1743074080000|2025-03-27 11:14:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|78
1743074100000|2025-03-27 11:15:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1743074110000|2025-03-27 11:15:10|||||||||37
1743074120000|2025-03-27 11:15:20|||||||||52
1743074160000|2025-03-27 11:16:00|||||||||3
1743074170000|2025-03-27 11:16:10|||||||||20
1743074180000|2025-03-27 11:16:20|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|30
1743074190000|2025-03-27 11:16:30|||||||||250
1743074210000|2025-03-27 11:16:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|132
1743074240000|2025-03-27 11:17:20|||||||||12
1743074250000|2025-03-27 11:17:30|||||||||200
1743074280000|2025-03-27 11:18:00|||||||||198
1743074290000|2025-03-27 11:18:10|||||||||78
1743074300000|2025-03-27 11:18:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|30
1743074380000|2025-03-27 11:19:40|||||||||3
1743074390000|2025-03-27 11:19:50|||||||||8
1743074430000|2025-03-27 11:20:30|||||||||59
1743074440000|2025-03-27 11:20:40|||||||||4
1743074450000|2025-03-27 11:20:50|||||||||2
1743074460000|2025-03-27 11:21:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|178
1743074470000|2025-03-27 11:21:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1743074480000|2025-03-27 11:21:20|||||||||15
1743074500000|2025-03-27 11:21:40|||||||||209
1743074510000|2025-03-27 11:21:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|49
1743074530000|2025-03-27 11:22:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|15
1743074540000|2025-03-27 11:22:20|||||||||8
1743074550000|2025-03-27 11:22:30|||||||||6
1743074580000|2025-03-27 11:23:00|||||||||28
1743074600000|2025-03-27 11:23:20|||||||||4
1743074610000|2025-03-27 11:23:30|||||||||6
1743074620000|2025-03-27 11:23:40|||||||||501
1743074630000|2025-03-27 11:23:50|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|157
1743074650000|2025-03-27 11:24:10|||||||||7
1743074660000|2025-03-27 11:24:20|||||||||8
1743074670000|2025-03-27 11:24:30|||||||||7
1743074680000|2025-03-27 11:24:40|||||||||8
1743074690000|2025-03-27 11:24:50|||||||||18
1743074700000|2025-03-27 11:25:00|||||||||23
1743074720000|2025-03-27 11:25:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|395
1743074750000|2025-03-27 11:25:50|||||||||6
1743074760000|2025-03-27 11:26:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|32
1743074790000|2025-03-27 11:26:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1743074800000|2025-03-27 11:26:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|38
1743074810000|2025-03-27 11:26:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|47
1743074820000|2025-03-27 11:27:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1743074830000|2025-03-27 11:27:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|118
1743074840000|2025-03-27 11:27:20|||||||||2
1743074850000|2025-03-27 11:27:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|6
1743074860000|2025-03-27 11:27:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1743074890000|2025-03-27 11:28:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|124
1743074900000|2025-03-27 11:28:20|||||||||34
1743074910000|2025-03-27 11:28:30|||||||||20
1743074920000|2025-03-27 11:28:40|||||||||31
1743074960000|2025-03-27 11:29:20|||||||||3
1743074970000|2025-03-27 11:29:30|||||||||2
1743075000000|2025-03-27 11:30:00|||||||||18
1743075010000|2025-03-27 11:30:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|121
1743075020000|2025-03-27 11:30:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|97
1743075070000|2025-03-27 11:31:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|268
1743075080000|2025-03-27 11:31:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1743075100000|2025-03-27 11:31:40|||||||||2
1743075210000|2025-03-27 11:33:30|||||||||4
1743075220000|2025-03-27 11:33:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|101
1743075260000|2025-03-27 11:34:20|||||||||1382
1743075270000|2025-03-27 11:34:30|||||||||2
1743075310000|2025-03-27 11:35:10|||||||||25
1743075320000|2025-03-27 11:35:20|||||||||141
1743075330000|2025-03-27 11:35:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|137
1743075350000|2025-03-27 11:35:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|178
1743075380000|2025-03-27 11:36:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1743075460000|2025-03-27 11:37:40|||||||||26
1743075480000|2025-03-27 11:38:00|||||||||3
1743075490000|2025-03-27 11:38:10|||||||||215
1743075510000|2025-03-27 11:38:30|||||||||3
1743075520000|2025-03-27 11:38:40|10336|10334|10336|10334|10336|10334|10336|10334|131
1743075540000|2025-03-27 11:39:00|||||||||190
1743075580000|2025-03-27 11:39:40|||||||||14
1743075590000|2025-03-27 11:39:50|||||||||59
1743075610000|2025-03-27 11:40:10|||||||||1
1743075630000|2025-03-27 11:40:30|||||||||362
1743075640000|2025-03-27 11:40:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1743075660000|2025-03-27 11:41:00|10336|10334|10336|10334|10336|10334|10336|10334|1363
1743075670000|2025-03-27 11:41:10|||||||||5
1743075680000|2025-03-27 11:41:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1743075710000|2025-03-27 11:41:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|472
1743075750000|2025-03-27 11:42:30|||||||||24
1743075770000|2025-03-27 11:42:50|||||||||1
1743075780000|2025-03-27 11:43:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|132
1743075890000|2025-03-27 11:44:50|||||||||16
1743075900000|2025-03-27 11:45:00|||||||||140
1743075940000|2025-03-27 11:45:40|||||||||2
1743075950000|2025-03-27 11:45:50|||||||||5
1743075980000|2025-03-27 11:46:20|||||||||4
1743076000000|2025-03-27 11:46:40|||||||||30
1743076010000|2025-03-27 11:46:50|||||||||542
1743076020000|2025-03-27 11:47:00|10336|10334|10336|10334|10336|10334|10336|10334|18
1743076030000|2025-03-27 11:47:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|104
1743076050000|2025-03-27 11:47:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|22
1743076060000|2025-03-27 11:47:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|39
1743076070000|2025-03-27 11:47:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|116
1743076090000|2025-03-27 11:48:10|10336|10334|10336|10334|10336|10334|10336|10334|20
1743076110000|2025-03-27 11:48:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|289
1743076120000|2025-03-27 11:48:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1743076140000|2025-03-27 11:49:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|23
1743076150000|2025-03-27 11:49:10|||||||||2
1743076160000|2025-03-27 11:49:20|||||||||146
1743076170000|2025-03-27 11:49:30|||||||||6
1743076180000|2025-03-27 11:49:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1743076200000|2025-03-27 11:50:00|||||||||2
1743076250000|2025-03-27 11:50:50|||||||||31
1743076260000|2025-03-27 11:51:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|64
1743076270000|2025-03-27 11:51:10|||||||||4
1743076290000|2025-03-27 11:51:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|160
1743076300000|2025-03-27 11:51:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|56
1743076320000|2025-03-27 11:52:00|||||||||100
1743076340000|2025-03-27 11:52:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|109
1743076350000|2025-03-27 11:52:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|56
1743076370000|2025-03-27 11:52:50|||||||||107
1743076380000|2025-03-27 11:53:00|||||||||1
1743076390000|2025-03-27 11:53:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1743076420000|2025-03-27 11:53:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|36
1743076470000|2025-03-27 11:54:30|||||||||249
1743076480000|2025-03-27 11:54:40|||||||||11
1743076490000|2025-03-27 11:54:50|||||||||110
1743076530000|2025-03-27 11:55:30|||||||||72
1743076550000|2025-03-27 11:55:50|||||||||5
1743076610000|2025-03-27 11:56:50|||||||||1
1743076640000|2025-03-27 11:57:20|||||||||2
1743076660000|2025-03-27 11:57:40|||||||||5
1743076670000|2025-03-27 11:57:50|||||||||97
1743076680000|2025-03-27 11:58:00|||||||||2
1743076710000|2025-03-27 11:58:30|||||||||3
1743076800000|2025-03-27 12:00:00|||||||||227
1743076820000|2025-03-27 12:00:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|495
1743076830000|2025-03-27 12:00:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|84
1743076840000|2025-03-27 12:00:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|32
1743076850000|2025-03-27 12:00:50|||||||||184
1743076860000|2025-03-27 12:01:00|||||||||7
1743076880000|2025-03-27 12:01:20|||||||||27
1743076900000|2025-03-27 12:01:40|||||||||150
1743076920000|2025-03-27 12:02:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|325
1743076940000|2025-03-27 12:02:20|||||||||1
1743076980000|2025-03-27 12:03:00|||||||||1
1743077010000|2025-03-27 12:03:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|51
1743077020000|2025-03-27 12:03:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23
1743077070000|2025-03-27 12:04:30|||||||||1
1743077100000|2025-03-27 12:05:00|||||||||1
1743077120000|2025-03-27 12:05:20|||||||||92
1743077140000|2025-03-27 12:05:40|||||||||1
1743077150000|2025-03-27 12:05:50|||||||||67
1743077160000|2025-03-27 12:06:00|||||||||108
1743077170000|2025-03-27 12:06:10|||||||||76
1743077190000|2025-03-27 12:06:30|||||||||114
1743077200000|2025-03-27 12:06:40|||||||||3
1743077250000|2025-03-27 12:07:30|||||||||150
1743077260000|2025-03-27 12:07:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1743077270000|2025-03-27 12:07:50|||||||||22
1743077280000|2025-03-27 12:08:00|||||||||39
1743077290000|2025-03-27 12:08:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|117
1743077300000|2025-03-27 12:08:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|93
1743077310000|2025-03-27 12:08:30|||||||||1
1743077350000|2025-03-27 12:09:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|143
1743077370000|2025-03-27 12:09:30|||||||||1
1743077380000|2025-03-27 12:09:40|||||||||1
1743077390000|2025-03-27 12:09:50|||||||||2
1743077410000|2025-03-27 12:10:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|132
1743077470000|2025-03-27 12:11:10|||||||||10
1743077510000|2025-03-27 12:11:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|224
1743077570000|2025-03-27 12:12:50|||||||||4
1743077590000|2025-03-27 12:13:10|||||||||6
1743077600000|2025-03-27 12:13:20|||||||||1
1743077660000|2025-03-27 12:14:20|||||||||280
1743077680000|2025-03-27 12:14:40|||||||||1
1743077700000|2025-03-27 12:15:00|||||||||1
1743077720000|2025-03-27 12:15:20|||||||||11
1743077750000|2025-03-27 12:15:50|||||||||25
1743077760000|2025-03-27 12:16:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|6
1743077790000|2025-03-27 12:16:30|||||||||14
1743077800000|2025-03-27 12:16:40|||||||||61
1743077810000|2025-03-27 12:16:50|||||||||8
1743077830000|2025-03-27 12:17:10|||||||||143
1743077840000|2025-03-27 12:17:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|130
1743077860000|2025-03-27 12:17:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1743077870000|2025-03-27 12:17:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|184
1743077900000|2025-03-27 12:18:20|||||||||155
1743077920000|2025-03-27 12:18:40|||||||||4
1743077930000|2025-03-27 12:18:50|||||||||29
1743077950000|2025-03-27 12:19:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1743078000000|2025-03-27 12:20:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|427
1743078010000|2025-03-27 12:20:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|108
1743078020000|2025-03-27 12:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|497
1743078030000|2025-03-27 12:20:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|281
1743078040000|2025-03-27 12:20:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|550
1743078050000|2025-03-27 12:20:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|263
1743078060000|2025-03-27 12:21:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|20
1743078070000|2025-03-27 12:21:10|||||||||282
1743078080000|2025-03-27 12:21:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1743078090000|2025-03-27 12:21:30|||||||||11
1743078100000|2025-03-27 12:21:40|||||||||527
1743078110000|2025-03-27 12:21:50|||||||||10
1743078120000|2025-03-27 12:22:00|||||||||63
1743078130000|2025-03-27 12:22:10|||||||||1
1743078140000|2025-03-27 12:22:20|||||||||2
1743078150000|2025-03-27 12:22:30|||||||||26
1743078170000|2025-03-27 12:22:50|||||||||32
1743078200000|2025-03-27 12:23:20|||||||||40
1743078210000|2025-03-27 12:23:30|||||||||3
1743078220000|2025-03-27 12:23:40|||||||||1
1743078230000|2025-03-27 12:23:50|||||||||1
1743078240000|2025-03-27 12:24:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|197
1743078260000|2025-03-27 12:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|156
1743078270000|2025-03-27 12:24:30|||||||||148
1743078280000|2025-03-27 12:24:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|95
1743078290000|2025-03-27 12:24:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|31
1743078300000|2025-03-27 12:25:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|143
1743078310000|2025-03-27 12:25:10|||||||||24
1743078320000|2025-03-27 12:25:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|95
1743078330000|2025-03-27 12:25:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|91
1743078340000|2025-03-27 12:25:40|||||||||47
1743078350000|2025-03-27 12:25:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|105
1743078360000|2025-03-27 12:26:00|||||||||29
1743078370000|2025-03-27 12:26:10|||||||||54
1743078380000|2025-03-27 12:26:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|843
1743078390000|2025-03-27 12:26:30|||||||||109
1743078400000|2025-03-27 12:26:40|||||||||126
1743078410000|2025-03-27 12:26:50|||||||||97
1743078420000|2025-03-27 12:27:00|||||||||76
1743078430000|2025-03-27 12:27:10|||||||||109
1743078440000|2025-03-27 12:27:20|||||||||48
1743078450000|2025-03-27 12:27:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|201
1743078460000|2025-03-27 12:27:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|100
1743078470000|2025-03-27 12:27:50|||||||||85
1743078480000|2025-03-27 12:28:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|111
1743078490000|2025-03-27 12:28:10|||||||||25
1743078500000|2025-03-27 12:28:20|||||||||36
1743078510000|2025-03-27 12:28:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|267
1743078520000|2025-03-27 12:28:40|||||||||1
1743078530000|2025-03-27 12:28:50|||||||||1
1743078540000|2025-03-27 12:29:00|||||||||141
1743078550000|2025-03-27 12:29:10|||||||||17
1743078560000|2025-03-27 12:29:20|||||||||31
1743078570000|2025-03-27 12:29:30|||||||||177
1743078580000|2025-03-27 12:29:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|452
1743078590000|2025-03-27 12:29:50|10338.5|10336.5|10337.7|10335.7|10338.7|10336.7|10337.7|10335.7|191
1743078600000|2025-03-27 12:30:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|36
1743078610000|2025-03-27 12:30:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|189
1743078620000|2025-03-27 12:30:20|||||||||156
1743078630000|2025-03-27 12:30:30|||||||||172
1743078640000|2025-03-27 12:30:40|||||||||248
1743078650000|2025-03-27 12:30:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|408
1743078660000|2025-03-27 12:31:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|73
1743078670000|2025-03-27 12:31:10|||||||||38
1743078680000|2025-03-27 12:31:20|||||||||18
1743078690000|2025-03-27 12:31:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|259
1743078700000|2025-03-27 12:31:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|633
1743078710000|2025-03-27 12:31:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|60
1743078720000|2025-03-27 12:32:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1743078730000|2025-03-27 12:32:10|||||||||232
1743078740000|2025-03-27 12:32:20|||||||||42
1743078750000|2025-03-27 12:32:30|||||||||1
1743078760000|2025-03-27 12:32:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|50
1743078770000|2025-03-27 12:32:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|110
1743078780000|2025-03-27 12:33:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1743078790000|2025-03-27 12:33:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|54
1743078800000|2025-03-27 12:33:20|||||||||44
1743078810000|2025-03-27 12:33:30|||||||||49
1743078830000|2025-03-27 12:33:50|||||||||11
1743078840000|2025-03-27 12:34:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|27
1743078860000|2025-03-27 12:34:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|46
1743078870000|2025-03-27 12:34:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|23
1743078880000|2025-03-27 12:34:40|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|341
1743078890000|2025-03-27 12:34:50|||||||||248
1743078900000|2025-03-27 12:35:00|||||||||101
1743078910000|2025-03-27 12:35:10|||||||||2
1743078920000|2025-03-27 12:35:20|||||||||80
1743078930000|2025-03-27 12:35:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|56
1743078940000|2025-03-27 12:35:40|||||||||30
1743078950000|2025-03-27 12:35:50|||||||||324
1743078960000|2025-03-27 12:36:00|||||||||64
1743078970000|2025-03-27 12:36:10|||||||||180
1743078980000|2025-03-27 12:36:20|||||||||27
1743078990000|2025-03-27 12:36:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|181
1743079000000|2025-03-27 12:36:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|74
1743079010000|2025-03-27 12:36:50|||||||||105
1743079020000|2025-03-27 12:37:00|||||||||64
1743079030000|2025-03-27 12:37:10|||||||||18
1743079040000|2025-03-27 12:37:20|||||||||4
1743079050000|2025-03-27 12:37:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|19
1743079060000|2025-03-27 12:37:40|||||||||126
1743079070000|2025-03-27 12:37:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|97
1743079090000|2025-03-27 12:38:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|168
1743079100000|2025-03-27 12:38:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|417
1743079110000|2025-03-27 12:38:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|45
1743079130000|2025-03-27 12:38:50|||||||||5
1743079140000|2025-03-27 12:39:00|||||||||31
1743079160000|2025-03-27 12:39:20|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|265
1743079170000|2025-03-27 12:39:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|36
1743079180000|2025-03-27 12:39:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|352
1743079190000|2025-03-27 12:39:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|14
1743079200000|2025-03-27 12:40:00|||||||||8
1743079220000|2025-03-27 12:40:20|||||||||16
1743079230000|2025-03-27 12:40:30|||||||||12
1743079240000|2025-03-27 12:40:40|||||||||61
1743079250000|2025-03-27 12:40:50|||||||||2
1743079260000|2025-03-27 12:41:00|||||||||19
1743079270000|2025-03-27 12:41:10|||||||||19
1743079280000|2025-03-27 12:41:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|308
1743079290000|2025-03-27 12:41:30|||||||||4
1743079300000|2025-03-27 12:41:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|156
1743079310000|2025-03-27 12:41:50|||||||||16
1743079320000|2025-03-27 12:42:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|62
1743079330000|2025-03-27 12:42:10|||||||||1
1743079340000|2025-03-27 12:42:20|||||||||21
1743079350000|2025-03-27 12:42:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|199
1743079380000|2025-03-27 12:43:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|113
1743079390000|2025-03-27 12:43:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1743079420000|2025-03-27 12:43:40|||||||||23
1743079430000|2025-03-27 12:43:50|||||||||111
1743079440000|2025-03-27 12:44:00|||||||||1
1743079450000|2025-03-27 12:44:10|||||||||1
1743079460000|2025-03-27 12:44:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|124
1743079480000|2025-03-27 12:44:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|60
1743079500000|2025-03-27 12:45:00|||||||||2
1743079510000|2025-03-27 12:45:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1743079520000|2025-03-27 12:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|184
1743079530000|2025-03-27 12:45:30|||||||||11
1743079540000|2025-03-27 12:45:40|||||||||1
1743079550000|2025-03-27 12:45:50|||||||||22
1743079560000|2025-03-27 12:46:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|81
1743079570000|2025-03-27 12:46:10|||||||||117
1743079580000|2025-03-27 12:46:20|||||||||6
1743079590000|2025-03-27 12:46:30|||||||||201
1743079600000|2025-03-27 12:46:40|||||||||178
1743079610000|2025-03-27 12:46:50|||||||||31
1743079620000|2025-03-27 12:47:00|10341|10339|10341|10339|10341|10339|10341|10339|123
1743079630000|2025-03-27 12:47:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|52
1743079640000|2025-03-27 12:47:20|||||||||8
1743079650000|2025-03-27 12:47:30|||||||||4
1743079660000|2025-03-27 12:47:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|297
1743079670000|2025-03-27 12:47:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|43
1743079680000|2025-03-27 12:48:00|||||||||25
1743079690000|2025-03-27 12:48:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|34
1743079700000|2025-03-27 12:48:20|||||||||1
1743079710000|2025-03-27 12:48:30|||||||||1
1743079720000|2025-03-27 12:48:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1743079730000|2025-03-27 12:48:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743079740000|2025-03-27 12:49:00|||||||||16
1743079750000|2025-03-27 12:49:10|||||||||24
1743079760000|2025-03-27 12:49:20|||||||||30
1743079770000|2025-03-27 12:49:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|432
1743079780000|2025-03-27 12:49:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|369
1743079790000|2025-03-27 12:49:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|8
1743079800000|2025-03-27 12:50:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|14
1743079810000|2025-03-27 12:50:10|||||||||39
1743079820000|2025-03-27 12:50:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|133
1743079830000|2025-03-27 12:50:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1000
1743079840000|2025-03-27 12:50:40|||||||||25
1743079860000|2025-03-27 12:51:00|||||||||30
1743079870000|2025-03-27 12:51:10|||||||||70
1743079890000|2025-03-27 12:51:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|212
1743079930000|2025-03-27 12:52:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1743079940000|2025-03-27 12:52:20|||||||||13
1743079950000|2025-03-27 12:52:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|18
1743079960000|2025-03-27 12:52:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|348
1743079970000|2025-03-27 12:52:50|||||||||1
1743079980000|2025-03-27 12:53:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743079990000|2025-03-27 12:53:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1743080000000|2025-03-27 12:53:20|||||||||13
1743080010000|2025-03-27 12:53:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|42
1743080050000|2025-03-27 12:54:10|||||||||36
1743080060000|2025-03-27 12:54:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|87
1743080070000|2025-03-27 12:54:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743080080000|2025-03-27 12:54:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|94
1743080090000|2025-03-27 12:54:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|12
1743080110000|2025-03-27 12:55:10|||||||||280
1743080120000|2025-03-27 12:55:20|||||||||437
1743080150000|2025-03-27 12:55:50|||||||||5
1743080160000|2025-03-27 12:56:00|||||||||5
1743080170000|2025-03-27 12:56:10|||||||||3
1743080190000|2025-03-27 12:56:30|||||||||1
1743080200000|2025-03-27 12:56:40|||||||||40
1743080210000|2025-03-27 12:56:50|||||||||8
1743080220000|2025-03-27 12:57:00|||||||||5
1743080240000|2025-03-27 12:57:20|||||||||9
1743080250000|2025-03-27 12:57:30|||||||||60
1743080260000|2025-03-27 12:57:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|364
1743080280000|2025-03-27 12:58:00|||||||||19
1743080300000|2025-03-27 12:58:20|||||||||10
1743080310000|2025-03-27 12:58:30|10341|10339|10341|10339|10341|10339|10341|10339|2005
1743080320000|2025-03-27 12:58:40|||||||||79
1743080330000|2025-03-27 12:58:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|62
1743080340000|2025-03-27 12:59:00|10341|10339|10341|10339|10341|10339|10341|10339|158
1743080350000|2025-03-27 12:59:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|122
1743080370000|2025-03-27 12:59:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|858
1743080400000|2025-03-27 13:00:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|12
1743080410000|2025-03-27 13:00:10|||||||||250
1743080420000|2025-03-27 13:00:20|||||||||1018
1743080430000|2025-03-27 13:00:30|||||||||30
1743080440000|2025-03-27 13:00:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1743080450000|2025-03-27 13:00:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|137
1743080460000|2025-03-27 13:01:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|141
1743080470000|2025-03-27 13:01:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|148
1743080480000|2025-03-27 13:01:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|40
1743080490000|2025-03-27 13:01:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|52
1743080500000|2025-03-27 13:01:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|500
1743080510000|2025-03-27 13:01:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|149
1743080520000|2025-03-27 13:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|251
1743080530000|2025-03-27 13:02:10|||||||||35
1743080540000|2025-03-27 13:02:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1743080560000|2025-03-27 13:02:40|||||||||5
1743080570000|2025-03-27 13:02:50|||||||||1
1743080580000|2025-03-27 13:03:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|106
1743080600000|2025-03-27 13:03:20|||||||||1
1743080610000|2025-03-27 13:03:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|242
1743080620000|2025-03-27 13:03:40|||||||||8
1743080640000|2025-03-27 13:04:00|||||||||9
1743080660000|2025-03-27 13:04:20|||||||||1
1743080670000|2025-03-27 13:04:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|527
1743080680000|2025-03-27 13:04:40|||||||||5
1743080690000|2025-03-27 13:04:50|||||||||1
1743080700000|2025-03-27 13:05:00|||||||||19
1743080710000|2025-03-27 13:05:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|3231
1743080720000|2025-03-27 13:05:20|10343|10341|10343|10341|10343|10341|10342.6|10340.6|145
1743080730000|2025-03-27 13:05:30|||||||||154
1743080740000|2025-03-27 13:05:40|||||||||51
1743080750000|2025-03-27 13:05:50|||||||||5
1743080760000|2025-03-27 13:06:00|||||||||1
1743080770000|2025-03-27 13:06:10|||||||||137
1743080780000|2025-03-27 13:06:20|||||||||1
1743080790000|2025-03-27 13:06:30|||||||||511
1743080820000|2025-03-27 13:07:00|||||||||1
1743080830000|2025-03-27 13:07:10|||||||||200
1743080840000|2025-03-27 13:07:20|||||||||102
1743080870000|2025-03-27 13:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|537
1743080880000|2025-03-27 13:08:00|||||||||39
1743080890000|2025-03-27 13:08:10|10343|10341|10343|10341|10343|10341|10343|10341|540
1743080910000|2025-03-27 13:08:30|||||||||1
1743080920000|2025-03-27 13:08:40|||||||||5
1743080930000|2025-03-27 13:08:50|||||||||1
1743080940000|2025-03-27 13:09:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|313
1743080960000|2025-03-27 13:09:20|||||||||7
1743080990000|2025-03-27 13:09:50|||||||||5
1743081000000|2025-03-27 13:10:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|2063
1743081030000|2025-03-27 13:10:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|304
1743081040000|2025-03-27 13:10:40|||||||||26
1743081060000|2025-03-27 13:11:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1743081070000|2025-03-27 13:11:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|30
1743081080000|2025-03-27 13:11:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|94
1743081090000|2025-03-27 13:11:30|||||||||9
1743081110000|2025-03-27 13:11:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|113
1743081130000|2025-03-27 13:12:10|||||||||155
1743081140000|2025-03-27 13:12:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1743081150000|2025-03-27 13:12:30|||||||||17
1743081160000|2025-03-27 13:12:40|||||||||14
1743081170000|2025-03-27 13:12:50|||||||||248
1743081180000|2025-03-27 13:13:00|||||||||13
1743081190000|2025-03-27 13:13:10|||||||||100
1743081210000|2025-03-27 13:13:30|||||||||10
1743081220000|2025-03-27 13:13:40|||||||||88
1743081230000|2025-03-27 13:13:50|||||||||16
1743081240000|2025-03-27 13:14:00|||||||||1
1743081250000|2025-03-27 13:14:10|||||||||8
1743081260000|2025-03-27 13:14:20|||||||||2567
1743081290000|2025-03-27 13:14:50|||||||||47
1743081300000|2025-03-27 13:15:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1743081310000|2025-03-27 13:15:10|||||||||54
1743081330000|2025-03-27 13:15:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|447
1743081340000|2025-03-27 13:15:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|214
1743081350000|2025-03-27 13:15:50|||||||||84
1743081360000|2025-03-27 13:16:00|||||||||7
1743081370000|2025-03-27 13:16:10|||||||||237
1743081380000|2025-03-27 13:16:20|10341|10339|10341|10339|10341|10339|10341|10339|477
1743081390000|2025-03-27 13:16:30|||||||||26
1743081420000|2025-03-27 13:17:00|||||||||669
1743081430000|2025-03-27 13:17:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|337
1743081440000|2025-03-27 13:17:20|||||||||141
1743081450000|2025-03-27 13:17:30|||||||||5
1743081460000|2025-03-27 13:17:40|||||||||18976
1743081470000|2025-03-27 13:17:50|||||||||54
1743081480000|2025-03-27 13:18:00|||||||||280
1743081500000|2025-03-27 13:18:20|||||||||100
1743081530000|2025-03-27 13:18:50|||||||||1
1743081550000|2025-03-27 13:19:10|||||||||225
1743081580000|2025-03-27 13:19:40|||||||||54
1743081590000|2025-03-27 13:19:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|602
1743081600000|2025-03-27 13:20:00|||||||||128
1743081610000|2025-03-27 13:20:10|||||||||19
1743081620000|2025-03-27 13:20:20|||||||||1
1743081630000|2025-03-27 13:20:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|162
1743081660000|2025-03-27 13:21:00|||||||||8
1743081670000|2025-03-27 13:21:10|||||||||20
1743081680000|2025-03-27 13:21:20|||||||||6
1743081690000|2025-03-27 13:21:30|||||||||14
1743081700000|2025-03-27 13:21:40|||||||||25
1743081730000|2025-03-27 13:22:10|||||||||250
1743081760000|2025-03-27 13:22:40|10341|10339|10341|10339|10341|10339|10341|10339|8
1743081790000|2025-03-27 13:23:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1743081800000|2025-03-27 13:23:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|17
1743081820000|2025-03-27 13:23:40|||||||||37
1743081830000|2025-03-27 13:23:50|||||||||6
1743081840000|2025-03-27 13:24:00|||||||||17
1743081850000|2025-03-27 13:24:10|||||||||308
1743081860000|2025-03-27 13:24:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|24
1743081870000|2025-03-27 13:24:30|||||||||1
1743081880000|2025-03-27 13:24:40|||||||||22
1743081890000|2025-03-27 13:24:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1743081900000|2025-03-27 13:25:00|||||||||18
1743081910000|2025-03-27 13:25:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|191
1743081930000|2025-03-27 13:25:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|108
1743081940000|2025-03-27 13:25:40|||||||||10
1743081950000|2025-03-27 13:25:50|||||||||6
1743081960000|2025-03-27 13:26:00|||||||||5
1743081970000|2025-03-27 13:26:10|||||||||10
1743081980000|2025-03-27 13:26:20|||||||||49
1743081990000|2025-03-27 13:26:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|132
1743082000000|2025-03-27 13:26:40|||||||||3
1743082010000|2025-03-27 13:26:50|||||||||55
1743082020000|2025-03-27 13:27:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|201
1743082030000|2025-03-27 13:27:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|155
1743082040000|2025-03-27 13:27:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1743082070000|2025-03-27 13:27:50|||||||||33
1743082080000|2025-03-27 13:28:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|95
1743082090000|2025-03-27 13:28:10|||||||||1
1743082100000|2025-03-27 13:28:20|||||||||11
1743082110000|2025-03-27 13:28:30|||||||||10
1743082120000|2025-03-27 13:28:40|||||||||130
1743082130000|2025-03-27 13:28:50|||||||||9
1743082150000|2025-03-27 13:29:10|||||||||328
1743082160000|2025-03-27 13:29:20|||||||||104
1743082170000|2025-03-27 13:29:30|||||||||1
1743082180000|2025-03-27 13:29:40|||||||||12
1743082190000|2025-03-27 13:29:50|||||||||29
1743082200000|2025-03-27 13:30:00|||||||||1
1743082210000|2025-03-27 13:30:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|23
1743082220000|2025-03-27 13:30:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|283
1743082230000|2025-03-27 13:30:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|47
1743082260000|2025-03-27 13:31:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1743082270000|2025-03-27 13:31:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|102
1743082280000|2025-03-27 13:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|266
1743082290000|2025-03-27 13:31:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|13
1743082300000|2025-03-27 13:31:40|||||||||11
1743082310000|2025-03-27 13:31:50|||||||||1
1743082320000|2025-03-27 13:32:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|104
1743082330000|2025-03-27 13:32:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1743082340000|2025-03-27 13:32:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|311
1743082350000|2025-03-27 13:32:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|220
1743082360000|2025-03-27 13:32:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|342
1743082370000|2025-03-27 13:32:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|144
1743082380000|2025-03-27 13:33:00|10343.4|10341.4|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|259
1743082390000|2025-03-27 13:33:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|286
1743082400000|2025-03-27 13:33:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|88
1743082410000|2025-03-27 13:33:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|27
1743082420000|2025-03-27 13:33:40|||||||||98
1743082430000|2025-03-27 13:33:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|422
1743082440000|2025-03-27 13:34:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|25
1743082450000|2025-03-27 13:34:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|189
1743082460000|2025-03-27 13:34:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|1602
1743082470000|2025-03-27 13:34:30|||||||||69
1743082480000|2025-03-27 13:34:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|89
1743082490000|2025-03-27 13:34:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|975
1743082500000|2025-03-27 13:35:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|294
1743082510000|2025-03-27 13:35:10|||||||||4
1743082520000|2025-03-27 13:35:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|62
1743082530000|2025-03-27 13:35:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|82
1743082540000|2025-03-27 13:35:40|||||||||90
1743082550000|2025-03-27 13:35:50|||||||||264
1743082560000|2025-03-27 13:36:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|355
1743082570000|2025-03-27 13:36:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|371
1743082580000|2025-03-27 13:36:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|74
1743082590000|2025-03-27 13:36:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1743082600000|2025-03-27 13:36:40|||||||||141
1743082620000|2025-03-27 13:37:00|||||||||50
1743082630000|2025-03-27 13:37:10|||||||||74
1743082640000|2025-03-27 13:37:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|325
1743082650000|2025-03-27 13:37:30|||||||||9
1743082660000|2025-03-27 13:37:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|108
1743082670000|2025-03-27 13:37:50|||||||||150
1743082680000|2025-03-27 13:38:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|449
1743082690000|2025-03-27 13:38:10|||||||||115
1743082700000|2025-03-27 13:38:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1743082710000|2025-03-27 13:38:30|||||||||1
1743082720000|2025-03-27 13:38:40|||||||||51
1743082730000|2025-03-27 13:38:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|6
1743082740000|2025-03-27 13:39:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|47
1743082750000|2025-03-27 13:39:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1035
1743082760000|2025-03-27 13:39:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|222
1743082770000|2025-03-27 13:39:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|129
1743082780000|2025-03-27 13:39:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|210
1743082790000|2025-03-27 13:39:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|103
1743082800000|2025-03-27 13:40:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|213
1743082810000|2025-03-27 13:40:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|334
1743082820000|2025-03-27 13:40:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|86
1743082830000|2025-03-27 13:40:30|||||||||23
1743082840000|2025-03-27 13:40:40|||||||||44
1743082850000|2025-03-27 13:40:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|24
1743082860000|2025-03-27 13:41:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|62
1743082870000|2025-03-27 13:41:10|||||||||260
1743082880000|2025-03-27 13:41:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|469
1743082890000|2025-03-27 13:41:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|183
1743082910000|2025-03-27 13:41:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|362
1743082920000|2025-03-27 13:42:00|||||||||35
1743082930000|2025-03-27 13:42:10|||||||||15
1743082940000|2025-03-27 13:42:20|||||||||26
1743082950000|2025-03-27 13:42:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|211
1743082960000|2025-03-27 13:42:40|||||||||59
1743082970000|2025-03-27 13:42:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|145
1743082980000|2025-03-27 13:43:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|262
1743082990000|2025-03-27 13:43:10|||||||||325
1743083000000|2025-03-27 13:43:20|||||||||112
1743083010000|2025-03-27 13:43:30|||||||||46
1743083020000|2025-03-27 13:43:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|81
1743083030000|2025-03-27 13:43:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|136
1743083040000|2025-03-27 13:44:00|||||||||33
1743083050000|2025-03-27 13:44:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|565
1743083060000|2025-03-27 13:44:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|120
1743083070000|2025-03-27 13:44:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|80
1743083080000|2025-03-27 13:44:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|36
1743083090000|2025-03-27 13:44:50|||||||||57
1743083100000|2025-03-27 13:45:00|||||||||2
1743083120000|2025-03-27 13:45:20|||||||||2
1743083130000|2025-03-27 13:45:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|770
1743083140000|2025-03-27 13:45:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|208
1743083150000|2025-03-27 13:45:50|||||||||200
1743083160000|2025-03-27 13:46:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|530
1743083170000|2025-03-27 13:46:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1743083180000|2025-03-27 13:46:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|354
1743083190000|2025-03-27 13:46:30|||||||||18
1743083200000|2025-03-27 13:46:40|||||||||146
1743083210000|2025-03-27 13:46:50|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|290
1743083220000|2025-03-27 13:47:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|15
1743083230000|2025-03-27 13:47:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|129
1743083240000|2025-03-27 13:47:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|211
1743083250000|2025-03-27 13:47:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|334
1743083260000|2025-03-27 13:47:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|37
1743083270000|2025-03-27 13:47:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|23
1743083280000|2025-03-27 13:48:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|149
1743083300000|2025-03-27 13:48:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|299
1743083310000|2025-03-27 13:48:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|123
1743083320000|2025-03-27 13:48:40|||||||||25
1743083330000|2025-03-27 13:48:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|6
1743083340000|2025-03-27 13:49:00|||||||||8
1743083350000|2025-03-27 13:49:10|||||||||24
1743083360000|2025-03-27 13:49:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|341
1743083370000|2025-03-27 13:49:30|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|449
1743083380000|2025-03-27 13:49:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|535
1743083390000|2025-03-27 13:49:50|||||||||80
1743083400000|2025-03-27 13:50:00|||||||||47
1743083410000|2025-03-27 13:50:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|113
1743083420000|2025-03-27 13:50:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|97
1743083430000|2025-03-27 13:50:30|||||||||6
1743083440000|2025-03-27 13:50:40|||||||||2
1743083450000|2025-03-27 13:50:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|134
1743083460000|2025-03-27 13:51:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|391
1743083470000|2025-03-27 13:51:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|12
1743083480000|2025-03-27 13:51:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|694
1743083490000|2025-03-27 13:51:30|||||||||29
1743083500000|2025-03-27 13:51:40|||||||||18
1743083520000|2025-03-27 13:52:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|198
1743083530000|2025-03-27 13:52:10|||||||||9
1743083540000|2025-03-27 13:52:20|||||||||54
1743083550000|2025-03-27 13:52:30|||||||||3
1743083560000|2025-03-27 13:52:40|||||||||2
1743083570000|2025-03-27 13:52:50|||||||||43
1743083580000|2025-03-27 13:53:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|220
1743083590000|2025-03-27 13:53:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1743083600000|2025-03-27 13:53:20|||||||||17
1743083610000|2025-03-27 13:53:30|||||||||2
1743083630000|2025-03-27 13:53:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|706
1743083650000|2025-03-27 13:54:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|246
1743083660000|2025-03-27 13:54:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|179
1743083670000|2025-03-27 13:54:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|175
1743083690000|2025-03-27 13:54:50|||||||||74
1743083700000|2025-03-27 13:55:00|||||||||43
1743083710000|2025-03-27 13:55:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|230
1743083720000|2025-03-27 13:55:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|137
1743083730000|2025-03-27 13:55:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|602
1743083740000|2025-03-27 13:55:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|39
1743083750000|2025-03-27 13:55:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|121
1743083760000|2025-03-27 13:56:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|329
1743083770000|2025-03-27 13:56:10|||||||||100
1743083780000|2025-03-27 13:56:20|||||||||154
1743083790000|2025-03-27 13:56:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|160
1743083800000|2025-03-27 13:56:40|||||||||127
1743083810000|2025-03-27 13:56:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|584
1743083820000|2025-03-27 13:57:00|||||||||9
1743083840000|2025-03-27 13:57:20|||||||||1
1743083850000|2025-03-27 13:57:30|||||||||101
1743083860000|2025-03-27 13:57:40|||||||||2
1743083870000|2025-03-27 13:57:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|265
1743083880000|2025-03-27 13:58:00|||||||||190
1743083890000|2025-03-27 13:58:10|||||||||8
1743083900000|2025-03-27 13:58:20|||||||||469
1743083910000|2025-03-27 13:58:30|||||||||8
1743083920000|2025-03-27 13:58:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|994
1743083930000|2025-03-27 13:58:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|156
1743083940000|2025-03-27 13:59:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1743083950000|2025-03-27 13:59:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|47
1743083970000|2025-03-27 13:59:30|||||||||20
1743083980000|2025-03-27 13:59:40|||||||||4
1743083990000|2025-03-27 13:59:50|||||||||7
1743084000000|2025-03-27 14:00:00|10343|10341|10343|10341|10343|10341|10343|10341|184
1743084010000|2025-03-27 14:00:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|170
1743084020000|2025-03-27 14:00:20|||||||||1
1743084030000|2025-03-27 14:00:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|109
1743084040000|2025-03-27 14:00:40|||||||||70
1743084050000|2025-03-27 14:00:50|||||||||50
1743084060000|2025-03-27 14:01:00|||||||||27
1743084070000|2025-03-27 14:01:10|||||||||6
1743084080000|2025-03-27 14:01:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|228
1743084090000|2025-03-27 14:01:30|||||||||91
1743084100000|2025-03-27 14:01:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|40
1743084110000|2025-03-27 14:01:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|60
1743084120000|2025-03-27 14:02:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|191
1743084130000|2025-03-27 14:02:10|||||||||28
1743084140000|2025-03-27 14:02:20|||||||||48
1743084150000|2025-03-27 14:02:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|154
1743084160000|2025-03-27 14:02:40|10343|10341|10343|10341|10343|10341|10343|10341|81
1743084170000|2025-03-27 14:02:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|70
1743084180000|2025-03-27 14:03:00|||||||||12
1743084190000|2025-03-27 14:03:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|226
1743084200000|2025-03-27 14:03:20|||||||||30
1743084230000|2025-03-27 14:03:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|112
1743084240000|2025-03-27 14:04:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|303
1743084250000|2025-03-27 14:04:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|207
1743084260000|2025-03-27 14:04:20|||||||||22
1743084270000|2025-03-27 14:04:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|861
1743084280000|2025-03-27 14:04:40|||||||||61
1743084290000|2025-03-27 14:04:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|82
1743084310000|2025-03-27 14:05:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|266
1743084320000|2025-03-27 14:05:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|95
1743084330000|2025-03-27 14:05:30|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|60
1743084340000|2025-03-27 14:05:40|||||||||41
1743084350000|2025-03-27 14:05:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|120
1743084360000|2025-03-27 14:06:00|||||||||2
1743084370000|2025-03-27 14:06:10|||||||||3
1743084380000|2025-03-27 14:06:20|||||||||3
1743084390000|2025-03-27 14:06:30|||||||||84
1743084400000|2025-03-27 14:06:40|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|100
1743084410000|2025-03-27 14:06:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|74
1743084420000|2025-03-27 14:07:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|88
1743084430000|2025-03-27 14:07:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|107
1743084440000|2025-03-27 14:07:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|90
1743084450000|2025-03-27 14:07:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|254
1743084460000|2025-03-27 14:07:40|||||||||137
1743084470000|2025-03-27 14:07:50|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|48
1743084480000|2025-03-27 14:08:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|182
1743084490000|2025-03-27 14:08:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|390
1743084500000|2025-03-27 14:08:20|||||||||313
1743084510000|2025-03-27 14:08:30|||||||||122
1743084520000|2025-03-27 14:08:40|||||||||124
1743084530000|2025-03-27 14:08:50|||||||||5
1743084540000|2025-03-27 14:09:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|213
1743084550000|2025-03-27 14:09:10|||||||||11
1743084560000|2025-03-27 14:09:20|10344.9|10342.9|10344.6|10342.6|10345.1|10343.1|10344.2|10342.2|207
1743084570000|2025-03-27 14:09:30|||||||||13
1743084580000|2025-03-27 14:09:40|||||||||101
1743084590000|2025-03-27 14:09:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|150
1743084600000|2025-03-27 14:10:00|||||||||8
1743084610000|2025-03-27 14:10:10|||||||||10
1743084620000|2025-03-27 14:10:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|93
1743084630000|2025-03-27 14:10:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|109
1743084640000|2025-03-27 14:10:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|159
1743084650000|2025-03-27 14:10:50|||||||||118
1743084670000|2025-03-27 14:11:10|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|199
1743084690000|2025-03-27 14:11:30|||||||||15
1743084700000|2025-03-27 14:11:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|173
1743084710000|2025-03-27 14:11:50|||||||||1
1743084730000|2025-03-27 14:12:10|||||||||114
1743084740000|2025-03-27 14:12:20|||||||||120
1743084760000|2025-03-27 14:12:40|||||||||167
1743084770000|2025-03-27 14:12:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|93
1743084780000|2025-03-27 14:13:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|297
1743084790000|2025-03-27 14:13:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5
1743084800000|2025-03-27 14:13:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|22
1743084810000|2025-03-27 14:13:30|||||||||84
1743084820000|2025-03-27 14:13:40|||||||||34
1743084830000|2025-03-27 14:13:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|93
1743084860000|2025-03-27 14:14:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|360
1743084870000|2025-03-27 14:14:30|||||||||1
1743084880000|2025-03-27 14:14:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|56
1743084890000|2025-03-27 14:14:50|||||||||6
1743084900000|2025-03-27 14:15:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|74
1743084910000|2025-03-27 14:15:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|51
1743084920000|2025-03-27 14:15:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|26
1743084930000|2025-03-27 14:15:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|84
1743084940000|2025-03-27 14:15:40|10343|10341|10343|10341|10343|10341|10343|10341|67
1743084950000|2025-03-27 14:15:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|137
1743084960000|2025-03-27 14:16:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|6
1743084980000|2025-03-27 14:16:20|||||||||24
1743084990000|2025-03-27 14:16:30|||||||||38
1743085000000|2025-03-27 14:16:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1743085010000|2025-03-27 14:16:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|196
1743085020000|2025-03-27 14:17:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|80
1743085030000|2025-03-27 14:17:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1743085040000|2025-03-27 14:17:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|7
1743085050000|2025-03-27 14:17:30|||||||||12
1743085070000|2025-03-27 14:17:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|137
1743085090000|2025-03-27 14:18:10|||||||||32
1743085100000|2025-03-27 14:18:20|||||||||48
1743085110000|2025-03-27 14:18:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|111
1743085120000|2025-03-27 14:18:40|||||||||6
1743085130000|2025-03-27 14:18:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|228
1743085140000|2025-03-27 14:19:00|||||||||97
1743085150000|2025-03-27 14:19:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|222
1743085160000|2025-03-27 14:19:20|||||||||7
1743085170000|2025-03-27 14:19:30|||||||||79
1743085180000|2025-03-27 14:19:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|217
1743085190000|2025-03-27 14:19:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|132
1743085200000|2025-03-27 14:20:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|33
1743085230000|2025-03-27 14:20:30|||||||||56
1743085240000|2025-03-27 14:20:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|138
1743085250000|2025-03-27 14:20:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|73
1743085260000|2025-03-27 14:21:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|186
1743085270000|2025-03-27 14:21:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|280
1743085280000|2025-03-27 14:21:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|23
1743085290000|2025-03-27 14:21:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|10
1743085300000|2025-03-27 14:21:40|||||||||38
1743085310000|2025-03-27 14:21:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|192
1743085320000|2025-03-27 14:22:00|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|104
1743085330000|2025-03-27 14:22:10|||||||||4
1743085350000|2025-03-27 14:22:30|||||||||1
1743085360000|2025-03-27 14:22:40|||||||||180
1743085370000|2025-03-27 14:22:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|28
1743085380000|2025-03-27 14:23:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|40
1743085410000|2025-03-27 14:23:30|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|66
1743085430000|2025-03-27 14:23:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1743085440000|2025-03-27 14:24:00|||||||||5
1743085450000|2025-03-27 14:24:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|89
1743085470000|2025-03-27 14:24:30|||||||||25
1743085500000|2025-03-27 14:25:00|||||||||162
1743085510000|2025-03-27 14:25:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|96
1743085520000|2025-03-27 14:25:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|72
1743085530000|2025-03-27 14:25:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|98
1743085540000|2025-03-27 14:25:40|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|232
1743085550000|2025-03-27 14:25:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|14
1743085560000|2025-03-27 14:26:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|523
1743085570000|2025-03-27 14:26:10|||||||||8
1743085580000|2025-03-27 14:26:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|86
1743085590000|2025-03-27 14:26:30|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|154
1743085600000|2025-03-27 14:26:40|||||||||83
1743085610000|2025-03-27 14:26:50|||||||||6
1743085620000|2025-03-27 14:27:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|89
1743085650000|2025-03-27 14:27:30|||||||||41
1743085660000|2025-03-27 14:27:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1743085680000|2025-03-27 14:28:00|||||||||68
1743085690000|2025-03-27 14:28:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|108
1743085700000|2025-03-27 14:28:20|||||||||40
1743085710000|2025-03-27 14:28:30|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|202
1743085720000|2025-03-27 14:28:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1743085730000|2025-03-27 14:28:50|10343|10341|10343|10341|10343|10341|10343|10341|81
1743085740000|2025-03-27 14:29:00|10343.4|10341.4|10342.6|10340.6|10343.4|10341.4|10342.6|10340.6|324
1743085750000|2025-03-27 14:29:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|119
1743085760000|2025-03-27 14:29:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|85
1743085770000|2025-03-27 14:29:30|||||||||84
1743085780000|2025-03-27 14:29:40|||||||||26
1743085790000|2025-03-27 14:29:50|||||||||14
1743085800000|2025-03-27 14:30:00|||||||||89
1743085820000|2025-03-27 14:30:20|||||||||14
1743085830000|2025-03-27 14:30:30|10343|10341|10343|10341|10343|10341|10343|10341|206
1743085840000|2025-03-27 14:30:40|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|82
1743085850000|2025-03-27 14:30:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|265
1743085860000|2025-03-27 14:31:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1743085880000|2025-03-27 14:31:20|||||||||307
1743085890000|2025-03-27 14:31:30|||||||||1
1743085900000|2025-03-27 14:31:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|138
1743085920000|2025-03-27 14:32:00|||||||||3
1743085930000|2025-03-27 14:32:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|48
1743085940000|2025-03-27 14:32:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|121
1743085950000|2025-03-27 14:32:30|||||||||280
1743085960000|2025-03-27 14:32:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|580
1743085970000|2025-03-27 14:32:50|||||||||285
1743085980000|2025-03-27 14:33:00|||||||||5
1743086000000|2025-03-27 14:33:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|196
1743086010000|2025-03-27 14:33:30|||||||||5
1743086020000|2025-03-27 14:33:40|||||||||114
1743086030000|2025-03-27 14:33:50|||||||||23
1743086050000|2025-03-27 14:34:10|||||||||5
1743086060000|2025-03-27 14:34:20|||||||||10
1743086070000|2025-03-27 14:34:30|||||||||1
1743086080000|2025-03-27 14:34:40|||||||||10
1743086090000|2025-03-27 14:34:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|192
1743086100000|2025-03-27 14:35:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1743086110000|2025-03-27 14:35:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|123
1743086120000|2025-03-27 14:35:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|95
1743086130000|2025-03-27 14:35:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|103
1743086140000|2025-03-27 14:35:40|||||||||75
1743086150000|2025-03-27 14:35:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|99
1743086160000|2025-03-27 14:36:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|115
1743086200000|2025-03-27 14:36:40|||||||||14
1743086210000|2025-03-27 14:36:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|51
1743086220000|2025-03-27 14:37:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|162
1743086230000|2025-03-27 14:37:10|||||||||97
1743086250000|2025-03-27 14:37:30|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|80
1743086260000|2025-03-27 14:37:40|||||||||2
1743086280000|2025-03-27 14:38:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1743086290000|2025-03-27 14:38:10|10341|10339|10341|10339|10341|10339|10341|10339|261
1743086300000|2025-03-27 14:38:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|5
1743086310000|2025-03-27 14:38:30|||||||||1
1743086320000|2025-03-27 14:38:40|||||||||63
1743086330000|2025-03-27 14:38:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|62
1743086340000|2025-03-27 14:39:00|||||||||50
1743086350000|2025-03-27 14:39:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1743086360000|2025-03-27 14:39:20|||||||||40
1743086380000|2025-03-27 14:39:40|10341|10339|10341|10339|10341|10339|10341|10339|75
1743086390000|2025-03-27 14:39:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|335
1743086400000|2025-03-27 14:40:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|253
1743086420000|2025-03-27 14:40:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|95
1743086440000|2025-03-27 14:40:40|||||||||10
1743086450000|2025-03-27 14:40:50|10341|10339|10341|10339|10341|10339|10341|10339|157
1743086460000|2025-03-27 14:41:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|129
1743086470000|2025-03-27 14:41:10|10341|10339|10341|10339|10341|10339|10341|10339|69
1743086480000|2025-03-27 14:41:20|||||||||10
1743086490000|2025-03-27 14:41:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|142
1743086500000|2025-03-27 14:41:40|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|38
1743086510000|2025-03-27 14:41:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|28
1743086520000|2025-03-27 14:42:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|102
1743086530000|2025-03-27 14:42:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|312
1743086550000|2025-03-27 14:42:30|||||||||3
1743086560000|2025-03-27 14:42:40|||||||||2
1743086580000|2025-03-27 14:43:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|93
1743086590000|2025-03-27 14:43:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|105
1743086600000|2025-03-27 14:43:20|||||||||220
1743086610000|2025-03-27 14:43:30|||||||||13
1743086620000|2025-03-27 14:43:40|||||||||8
1743086630000|2025-03-27 14:43:50|||||||||219
1743086640000|2025-03-27 14:44:00|||||||||2
1743086650000|2025-03-27 14:44:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|323
1743086660000|2025-03-27 14:44:20|||||||||2
1743086690000|2025-03-27 14:44:50|||||||||1
1743086700000|2025-03-27 14:45:00|||||||||125
1743086730000|2025-03-27 14:45:30|||||||||23
1743086740000|2025-03-27 14:45:40|||||||||2
1743086750000|2025-03-27 14:45:50|||||||||12
1743086760000|2025-03-27 14:46:00|||||||||7
1743086770000|2025-03-27 14:46:10|||||||||72
1743086790000|2025-03-27 14:46:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|486
1743086800000|2025-03-27 14:46:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|72
1743086810000|2025-03-27 14:46:50|||||||||641
1743086820000|2025-03-27 14:47:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|104
1743086830000|2025-03-27 14:47:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|189
1743086840000|2025-03-27 14:47:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|9
1743086850000|2025-03-27 14:47:30|10341|10339|10341|10339|10341|10339|10341|10339|215
1743086860000|2025-03-27 14:47:40|||||||||14
1743086870000|2025-03-27 14:47:50|||||||||1
1743086880000|2025-03-27 14:48:00|||||||||3
1743086890000|2025-03-27 14:48:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|148
1743086900000|2025-03-27 14:48:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1743086910000|2025-03-27 14:48:30|||||||||123
1743086920000|2025-03-27 14:48:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|32
1743086930000|2025-03-27 14:48:50|||||||||7
1743086940000|2025-03-27 14:49:00|||||||||18
1743086950000|2025-03-27 14:49:10|||||||||11
1743086960000|2025-03-27 14:49:20|||||||||1
1743086970000|2025-03-27 14:49:30|||||||||12
1743086980000|2025-03-27 14:49:40|||||||||1
1743086990000|2025-03-27 14:49:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|236
1743087000000|2025-03-27 14:50:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|153
1743087010000|2025-03-27 14:50:10|||||||||24
1743087020000|2025-03-27 14:50:20|10341|10339|10341|10339|10341|10339|10341|10339|13
1743087030000|2025-03-27 14:50:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|157
1743087050000|2025-03-27 14:50:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|418
1743087060000|2025-03-27 14:51:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|536
1743087090000|2025-03-27 14:51:30|10341|10339|10341|10339|10341.2|10339.2|10341|10339|168
1743087140000|2025-03-27 14:52:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1743087170000|2025-03-27 14:52:50|10341|10339|10341|10339|10341|10339|10341|10339|77
1743087180000|2025-03-27 14:53:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|66
1743087200000|2025-03-27 14:53:20|||||||||13
1743087210000|2025-03-27 14:53:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|332
1743087220000|2025-03-27 14:53:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743087230000|2025-03-27 14:53:50|||||||||7
1743087240000|2025-03-27 14:54:00|||||||||217
1743087250000|2025-03-27 14:54:10|||||||||6
1743087260000|2025-03-27 14:54:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|107
1743087270000|2025-03-27 14:54:30|||||||||4
1743087280000|2025-03-27 14:54:40|||||||||27
1743087290000|2025-03-27 14:54:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|68
1743087310000|2025-03-27 14:55:10|||||||||13
1743087320000|2025-03-27 14:55:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|112
1743087330000|2025-03-27 14:55:30|||||||||75
1743087340000|2025-03-27 14:55:40|||||||||2
1743087360000|2025-03-27 14:56:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1743087370000|2025-03-27 14:56:10|||||||||35
1743087390000|2025-03-27 14:56:30|||||||||1
1743087410000|2025-03-27 14:56:50|||||||||51
1743087430000|2025-03-27 14:57:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|221
1743087440000|2025-03-27 14:57:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|25
1743087450000|2025-03-27 14:57:30|||||||||5
1743087460000|2025-03-27 14:57:40|||||||||6
1743087480000|2025-03-27 14:58:00|||||||||2
1743087490000|2025-03-27 14:58:10|||||||||617
1743087500000|2025-03-27 14:58:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|628
1743087510000|2025-03-27 14:58:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1743087520000|2025-03-27 14:58:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|107
1743087530000|2025-03-27 14:58:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|126
1743087540000|2025-03-27 14:59:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|107
1743087550000|2025-03-27 14:59:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1743087560000|2025-03-27 14:59:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|151
1743087570000|2025-03-27 14:59:30|||||||||2
1743087580000|2025-03-27 14:59:40|||||||||1
1743087590000|2025-03-27 14:59:50|||||||||24
1743087600000|2025-03-27 15:00:00|||||||||1
1743087610000|2025-03-27 15:00:10|||||||||1
1743087650000|2025-03-27 15:00:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|286
1743087660000|2025-03-27 15:01:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|65
1743087670000|2025-03-27 15:01:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1743087680000|2025-03-27 15:01:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|93
1743087690000|2025-03-27 15:01:30|||||||||29
1743087710000|2025-03-27 15:01:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|347
1743087770000|2025-03-27 15:02:50|||||||||1
1743087780000|2025-03-27 15:03:00|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|93
1743087790000|2025-03-27 15:03:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|81
1743087800000|2025-03-27 15:03:20|||||||||250
1743087810000|2025-03-27 15:03:30|||||||||250
1743087820000|2025-03-27 15:03:40|||||||||3
1743087840000|2025-03-27 15:04:00|||||||||11
1743087850000|2025-03-27 15:04:10|||||||||253
1743087860000|2025-03-27 15:04:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1743087870000|2025-03-27 15:04:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|150
1743087880000|2025-03-27 15:04:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|136
1743087890000|2025-03-27 15:04:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1743087900000|2025-03-27 15:05:00|||||||||1
1743087940000|2025-03-27 15:05:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|170
1743087970000|2025-03-27 15:06:10|||||||||107
1743087980000|2025-03-27 15:06:20|||||||||158
1743087990000|2025-03-27 15:06:30|||||||||26
1743088000000|2025-03-27 15:06:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|413
1743088010000|2025-03-27 15:06:50|||||||||9
1743088030000|2025-03-27 15:07:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|404
1743088050000|2025-03-27 15:07:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|169
1743088070000|2025-03-27 15:07:50|||||||||6
1743088080000|2025-03-27 15:08:00|||||||||421
1743088090000|2025-03-27 15:08:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1743088100000|2025-03-27 15:08:20|||||||||5
1743088110000|2025-03-27 15:08:30|||||||||15
1743088130000|2025-03-27 15:08:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743088140000|2025-03-27 15:09:00|||||||||250
1743088160000|2025-03-27 15:09:20|||||||||31
1743088170000|2025-03-27 15:09:30|||||||||8
1743088180000|2025-03-27 15:09:40|||||||||32
1743088200000|2025-03-27 15:10:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|410
1743088210000|2025-03-27 15:10:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|113
1743088220000|2025-03-27 15:10:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|55
1743088230000|2025-03-27 15:10:30|||||||||20
1743088240000|2025-03-27 15:10:40|||||||||1
1743088250000|2025-03-27 15:10:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|148
1743088270000|2025-03-27 15:11:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|112
1743088280000|2025-03-27 15:11:20|||||||||12
1743088290000|2025-03-27 15:11:30|||||||||56
1743088300000|2025-03-27 15:11:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|119
1743088310000|2025-03-27 15:11:50|||||||||6
1743088330000|2025-03-27 15:12:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|46
1743088340000|2025-03-27 15:12:20|||||||||7
1743088350000|2025-03-27 15:12:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|24
1743088360000|2025-03-27 15:12:40|||||||||8
1743088370000|2025-03-27 15:12:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1743088380000|2025-03-27 15:13:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|95
1743088390000|2025-03-27 15:13:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743088440000|2025-03-27 15:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|178
1743088460000|2025-03-27 15:14:20|||||||||5
1743088470000|2025-03-27 15:14:30|||||||||14
1743088490000|2025-03-27 15:14:50|||||||||1
1743088500000|2025-03-27 15:15:00|||||||||1
1743088510000|2025-03-27 15:15:10|||||||||42
1743088520000|2025-03-27 15:15:20|||||||||1044
1743088540000|2025-03-27 15:15:40|||||||||155
1743088560000|2025-03-27 15:16:00|||||||||19
1743088570000|2025-03-27 15:16:10|||||||||77
1743088580000|2025-03-27 15:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|212
1743088590000|2025-03-27 15:16:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|214
1743088600000|2025-03-27 15:16:40|||||||||164
1743088610000|2025-03-27 15:16:50|||||||||9
1743088620000|2025-03-27 15:17:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|257
1743088630000|2025-03-27 15:17:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|78
1743088640000|2025-03-27 15:17:20|||||||||11
1743088650000|2025-03-27 15:17:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|126
1743088660000|2025-03-27 15:17:40|||||||||3
1743088670000|2025-03-27 15:17:50|||||||||15
1743088680000|2025-03-27 15:18:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|471
1743088690000|2025-03-27 15:18:10|||||||||79
1743088710000|2025-03-27 15:18:30|||||||||15
1743088730000|2025-03-27 15:18:50|||||||||11
1743088750000|2025-03-27 15:19:10|||||||||3
1743088790000|2025-03-27 15:19:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|503
1743088800000|2025-03-27 15:20:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|80
1743088810000|2025-03-27 15:20:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1459
1743088820000|2025-03-27 15:20:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|247
1743088860000|2025-03-27 15:21:00|||||||||60
1743088870000|2025-03-27 15:21:10|||||||||1
1743088880000|2025-03-27 15:21:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|336
1743088890000|2025-03-27 15:21:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|131
1743088900000|2025-03-27 15:21:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|101
1743088920000|2025-03-27 15:22:00|||||||||264
1743088930000|2025-03-27 15:22:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|43
1743089020000|2025-03-27 15:23:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|134
1743089030000|2025-03-27 15:23:50|||||||||46
1743089040000|2025-03-27 15:24:00|||||||||1
1743089050000|2025-03-27 15:24:10|||||||||26
1743089060000|2025-03-27 15:24:20|||||||||28
1743089070000|2025-03-27 15:24:30|||||||||2
1743089080000|2025-03-27 15:24:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|78
1743089120000|2025-03-27 15:25:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|56
1743089130000|2025-03-27 15:25:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|95
1743089160000|2025-03-27 15:26:00|||||||||8
1743089210000|2025-03-27 15:26:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|668
1743089250000|2025-03-27 15:27:30|||||||||50
1743089270000|2025-03-27 15:27:50|||||||||1
1743089280000|2025-03-27 15:28:00|||||||||20
1743089300000|2025-03-27 15:28:20|||||||||30
1743089360000|2025-03-27 15:29:20|||||||||60
1743089380000|2025-03-27 15:29:40|||||||||6
1743089400000|2025-03-27 15:30:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|62
1743089410000|2025-03-27 15:30:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1743089430000|2025-03-27 15:30:30|||||||||2
1743089440000|2025-03-27 15:30:40|||||||||9
1743089450000|2025-03-27 15:30:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|66
1743089460000|2025-03-27 15:31:00|||||||||9
1743089480000|2025-03-27 15:31:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|62
1743089490000|2025-03-27 15:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|158
1743089500000|2025-03-27 15:31:40|||||||||13
1743089510000|2025-03-27 15:31:50|||||||||39
1743089520000|2025-03-27 15:32:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|222
1743089530000|2025-03-27 15:32:10|||||||||2
1743089540000|2025-03-27 15:32:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|84
1743089570000|2025-03-27 15:32:50|||||||||29
1743089580000|2025-03-27 15:33:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1743089590000|2025-03-27 15:33:10|||||||||10
1743089600000|2025-03-27 15:33:20|||||||||5
1743089610000|2025-03-27 15:33:30|10341|10339|10341|10339|10341|10339|10341|10339|2
1743089620000|2025-03-27 15:33:40|||||||||32
1743089630000|2025-03-27 15:33:50|||||||||10
1743089640000|2025-03-27 15:34:00|||||||||3
1743089650000|2025-03-27 15:34:10|||||||||68
1743089660000|2025-03-27 15:34:20|||||||||10
1743089680000|2025-03-27 15:34:40|||||||||50
1743089690000|2025-03-27 15:34:50|||||||||40
1743089750000|2025-03-27 15:35:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|135
1743089760000|2025-03-27 15:36:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|27
1743089780000|2025-03-27 15:36:20|10341|10339|10341|10339|10341|10339|10341|10339|32
1743089800000|2025-03-27 15:36:40|||||||||2
1743089810000|2025-03-27 15:36:50|||||||||20
1743089830000|2025-03-27 15:37:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|87
1743089860000|2025-03-27 15:37:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|182
1743089870000|2025-03-27 15:37:50|||||||||8
1743089910000|2025-03-27 15:38:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|33
1743089920000|2025-03-27 15:38:40|||||||||8
1743089930000|2025-03-27 15:38:50|||||||||4
1743089940000|2025-03-27 15:39:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|240
1743089950000|2025-03-27 15:39:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|147
1743090010000|2025-03-27 15:40:10|||||||||4
1743090030000|2025-03-27 15:40:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|141
1743090050000|2025-03-27 15:40:50|||||||||8
1743090060000|2025-03-27 15:41:00|||||||||531
1743090070000|2025-03-27 15:41:10|||||||||2
1743090080000|2025-03-27 15:41:20|||||||||2
1743090090000|2025-03-27 15:41:30|||||||||61
1743090100000|2025-03-27 15:41:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|52
1743090110000|2025-03-27 15:41:50|||||||||28
1743090130000|2025-03-27 15:42:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|468
1743090140000|2025-03-27 15:42:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|51
1743090180000|2025-03-27 15:43:00|||||||||185
1743090190000|2025-03-27 15:43:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|24
1743090200000|2025-03-27 15:43:20|||||||||5
1743090210000|2025-03-27 15:43:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|64
1743090220000|2025-03-27 15:43:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|56
1743090230000|2025-03-27 15:43:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|37
1743090240000|2025-03-27 15:44:00|||||||||2
1743090250000|2025-03-27 15:44:10|||||||||31
1743090270000|2025-03-27 15:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|248
1743090280000|2025-03-27 15:44:40|||||||||35
1743090300000|2025-03-27 15:45:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|287
1743090310000|2025-03-27 15:45:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|96
1743090320000|2025-03-27 15:45:20|||||||||30
1743090330000|2025-03-27 15:45:30|||||||||82
1743090370000|2025-03-27 15:46:10|||||||||200
1743090380000|2025-03-27 15:46:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|284
1743090390000|2025-03-27 15:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|45
1743090410000|2025-03-27 15:46:50|||||||||2
1743090430000|2025-03-27 15:47:10|||||||||56
1743090460000|2025-03-27 15:47:40|||||||||2
1743090490000|2025-03-27 15:48:10|||||||||31
1743090500000|2025-03-27 15:48:20|||||||||1
1743090520000|2025-03-27 15:48:40|||||||||12
1743090580000|2025-03-27 15:49:40|||||||||1
1743090600000|2025-03-27 15:50:00|||||||||14
1743090620000|2025-03-27 15:50:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|83
1743090630000|2025-03-27 15:50:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|113
1743090640000|2025-03-27 15:50:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|330
1743090670000|2025-03-27 15:51:10|||||||||36
1743090680000|2025-03-27 15:51:20|||||||||200
1743090690000|2025-03-27 15:51:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|124
1743090700000|2025-03-27 15:51:40|10341|10339|10341|10339|10341|10339|10341|10339|12
1743090710000|2025-03-27 15:51:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|133
1743090720000|2025-03-27 15:52:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|318
1743090730000|2025-03-27 15:52:10|10341|10339|10341|10339|10341|10339|10341|10339|80
1743090760000|2025-03-27 15:52:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|163
1743090770000|2025-03-27 15:52:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|30
1743090780000|2025-03-27 15:53:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|38
1743090790000|2025-03-27 15:53:10|10341|10339|10341|10339|10341.2|10339.2|10341|10339|145
1743090800000|2025-03-27 15:53:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1743090810000|2025-03-27 15:53:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|55
1743090820000|2025-03-27 15:53:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|230
1743090840000|2025-03-27 15:54:00|||||||||4
1743090850000|2025-03-27 15:54:10|||||||||12
1743090860000|2025-03-27 15:54:20|||||||||74
1743090870000|2025-03-27 15:54:30|||||||||5
1743090890000|2025-03-27 15:54:50|||||||||1
1743090900000|2025-03-27 15:55:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|104
1743090930000|2025-03-27 15:55:30|||||||||4
1743090940000|2025-03-27 15:55:40|||||||||47
1743090950000|2025-03-27 15:55:50|||||||||353
1743090960000|2025-03-27 15:56:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|122
1743090970000|2025-03-27 15:56:10|||||||||1
1743091000000|2025-03-27 15:56:40|||||||||4
1743091020000|2025-03-27 15:57:00|||||||||1
1743091040000|2025-03-27 15:57:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|106
1743091050000|2025-03-27 15:57:30|||||||||8
1743091060000|2025-03-27 15:57:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|251
1743091080000|2025-03-27 15:58:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|21
1743091090000|2025-03-27 15:58:10|||||||||48
1743091100000|2025-03-27 15:58:20|||||||||15
1743091130000|2025-03-27 15:58:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1743091140000|2025-03-27 15:59:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|39
1743091150000|2025-03-27 15:59:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|140
1743091160000|2025-03-27 15:59:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|7
1743091170000|2025-03-27 15:59:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|98
1743091180000|2025-03-27 15:59:40|||||||||1
1743091190000|2025-03-27 15:59:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|272
1743091200000|2025-03-27 16:00:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1743091220000|2025-03-27 16:00:20|||||||||29
1743091260000|2025-03-27 16:01:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|24
1743091270000|2025-03-27 16:01:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1743091280000|2025-03-27 16:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1743091290000|2025-03-27 16:01:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|272
1743091300000|2025-03-27 16:01:40|||||||||50
1743091320000|2025-03-27 16:02:00|||||||||59
1743091330000|2025-03-27 16:02:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|74
1743091340000|2025-03-27 16:02:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1743091350000|2025-03-27 16:02:30|||||||||2
1743091360000|2025-03-27 16:02:40|||||||||2
1743091370000|2025-03-27 16:02:50|||||||||4
1743091380000|2025-03-27 16:03:00|||||||||6
1743091390000|2025-03-27 16:03:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1743091400000|2025-03-27 16:03:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|330
1743091410000|2025-03-27 16:03:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|220
1743091420000|2025-03-27 16:03:40|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|586
1743091440000|2025-03-27 16:04:00|||||||||6
1743091450000|2025-03-27 16:04:10|||||||||1
1743091470000|2025-03-27 16:04:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1743091480000|2025-03-27 16:04:40|||||||||107
1743091490000|2025-03-27 16:04:50|||||||||1
1743091500000|2025-03-27 16:05:00|||||||||1
1743091520000|2025-03-27 16:05:20|||||||||14
1743091530000|2025-03-27 16:05:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|480
1743091550000|2025-03-27 16:05:50|||||||||1
1743091560000|2025-03-27 16:06:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|32
1743091570000|2025-03-27 16:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1743091580000|2025-03-27 16:06:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|14
1743091590000|2025-03-27 16:06:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1743091600000|2025-03-27 16:06:40|||||||||1
1743091610000|2025-03-27 16:06:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1743091620000|2025-03-27 16:07:00|||||||||43
1743091630000|2025-03-27 16:07:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|85
1743091640000|2025-03-27 16:07:20|||||||||32
1743091650000|2025-03-27 16:07:30|||||||||1
1743091660000|2025-03-27 16:07:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|67
1743091670000|2025-03-27 16:07:50|||||||||48
1743091680000|2025-03-27 16:08:00|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|31
1743091690000|2025-03-27 16:08:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|126
1743091700000|2025-03-27 16:08:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|22
1743091720000|2025-03-27 16:08:40|10341|10339|10341|10339|10341|10339|10341|10339|170
1743091730000|2025-03-27 16:08:50|||||||||3
1743091750000|2025-03-27 16:09:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1743091770000|2025-03-27 16:09:30|||||||||37
1743091800000|2025-03-27 16:10:00|||||||||3
1743091810000|2025-03-27 16:10:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|83
1743091820000|2025-03-27 16:10:20|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|6
1743091830000|2025-03-27 16:10:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743091840000|2025-03-27 16:10:40|10341|10339|10341|10339|10341|10339|10341|10339|10
1743091870000|2025-03-27 16:11:10|||||||||4
1743091900000|2025-03-27 16:11:40|||||||||2
1743091920000|2025-03-27 16:12:00|||||||||12
1743091940000|2025-03-27 16:12:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|284
1743091950000|2025-03-27 16:12:30|10341|10339|10341|10339|10341|10339|10341|10339|142
1743091960000|2025-03-27 16:12:40|||||||||451
1743091970000|2025-03-27 16:12:50|||||||||120
1743091980000|2025-03-27 16:13:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|97
1743091990000|2025-03-27 16:13:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|28
1743092060000|2025-03-27 16:14:20|||||||||29
1743092070000|2025-03-27 16:14:30|||||||||1
1743092100000|2025-03-27 16:15:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|124
1743092110000|2025-03-27 16:15:10|||||||||4
1743092120000|2025-03-27 16:15:20|||||||||1
1743092130000|2025-03-27 16:15:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|101
1743092140000|2025-03-27 16:15:40|||||||||183
1743092160000|2025-03-27 16:16:00|||||||||2
1743092180000|2025-03-27 16:16:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|329
1743092190000|2025-03-27 16:16:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|20
1743092200000|2025-03-27 16:16:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|43
1743092210000|2025-03-27 16:16:50|||||||||1
1743092230000|2025-03-27 16:17:10|||||||||11
1743092240000|2025-03-27 16:17:20|||||||||1
1743092250000|2025-03-27 16:17:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|109
1743092260000|2025-03-27 16:17:40|||||||||6
1743092270000|2025-03-27 16:17:50|||||||||2
1743092310000|2025-03-27 16:18:30|||||||||10
1743092320000|2025-03-27 16:18:40|||||||||6
1743092330000|2025-03-27 16:18:50|||||||||2
1743092350000|2025-03-27 16:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|421
1743092360000|2025-03-27 16:19:20|||||||||15
1743092370000|2025-03-27 16:19:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|188
1743092400000|2025-03-27 16:20:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|66
1743092410000|2025-03-27 16:20:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|43
1743092420000|2025-03-27 16:20:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|30
1743092430000|2025-03-27 16:20:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1743092440000|2025-03-27 16:20:40|||||||||5
1743092450000|2025-03-27 16:20:50|||||||||214
1743092460000|2025-03-27 16:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|66
1743092480000|2025-03-27 16:21:20|||||||||6
1743092520000|2025-03-27 16:22:00|||||||||2
1743092530000|2025-03-27 16:22:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|248
1743092540000|2025-03-27 16:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|225
1743092550000|2025-03-27 16:22:30|||||||||101
1743092560000|2025-03-27 16:22:40|||||||||15
1743092590000|2025-03-27 16:23:10|||||||||3
1743092600000|2025-03-27 16:23:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|129
1743092610000|2025-03-27 16:23:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|66
1743092630000|2025-03-27 16:23:50|||||||||15
1743092640000|2025-03-27 16:24:00|||||||||3
1743092650000|2025-03-27 16:24:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|103
1743092690000|2025-03-27 16:24:50|||||||||1
1743092720000|2025-03-27 16:25:20|||||||||16
1743092730000|2025-03-27 16:25:30|||||||||6
1743092740000|2025-03-27 16:25:40|||||||||2
1743092750000|2025-03-27 16:25:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|322
1743092760000|2025-03-27 16:26:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|54
1743092790000|2025-03-27 16:26:30|||||||||46
1743092830000|2025-03-27 16:27:10|||||||||6
1743092850000|2025-03-27 16:27:30|||||||||1
1743092860000|2025-03-27 16:27:40|||||||||6
1743092870000|2025-03-27 16:27:50|||||||||93
1743092890000|2025-03-27 16:28:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1743092910000|2025-03-27 16:28:30|||||||||3
1743092920000|2025-03-27 16:28:40|10341|10339|10341|10339|10341|10339|10341|10339|156
1743092930000|2025-03-27 16:28:50|||||||||1
1743092940000|2025-03-27 16:29:00|||||||||12
1743092960000|2025-03-27 16:29:20|||||||||24
1743092970000|2025-03-27 16:29:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|433
1743092990000|2025-03-27 16:29:50|10341|10339|10341|10339|10341|10339|10341|10339|91
1743093000000|2025-03-27 16:30:00|||||||||8
1743093020000|2025-03-27 16:30:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|295
1743093030000|2025-03-27 16:30:30|||||||||2
1743093040000|2025-03-27 16:30:40|||||||||1
1743093050000|2025-03-27 16:30:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|533
1743093060000|2025-03-27 16:31:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|51
1743093070000|2025-03-27 16:31:10|||||||||62
1743093090000|2025-03-27 16:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|126
1743093100000|2025-03-27 16:31:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|155
1743093110000|2025-03-27 16:31:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|183
1743093120000|2025-03-27 16:32:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|16
1743093130000|2025-03-27 16:32:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|354
1743093140000|2025-03-27 16:32:20|||||||||5
1743093170000|2025-03-27 16:32:50|||||||||3
1743093190000|2025-03-27 16:33:10|||||||||28
1743093200000|2025-03-27 16:33:20|||||||||1
1743093220000|2025-03-27 16:33:40|||||||||1
1743093230000|2025-03-27 16:33:50|||||||||84
1743093240000|2025-03-27 16:34:00|||||||||7
1743093250000|2025-03-27 16:34:10|||||||||40
1743093260000|2025-03-27 16:34:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|260
1743093270000|2025-03-27 16:34:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1743093280000|2025-03-27 16:34:40|||||||||3
1743093310000|2025-03-27 16:35:10|||||||||1
1743093320000|2025-03-27 16:35:20|||||||||8
1743093360000|2025-03-27 16:36:00|||||||||2
1743093380000|2025-03-27 16:36:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|17
1743093390000|2025-03-27 16:36:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|54
1743093400000|2025-03-27 16:36:40|||||||||2
1743093410000|2025-03-27 16:36:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|24
1743093440000|2025-03-27 16:37:20|||||||||32
1743093450000|2025-03-27 16:37:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743093530000|2025-03-27 16:38:50|||||||||8
1743093550000|2025-03-27 16:39:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|18
1743093580000|2025-03-27 16:39:40|||||||||44
1743093600000|2025-03-27 16:40:00|||||||||65
1743093610000|2025-03-27 16:40:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743093620000|2025-03-27 16:40:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|77
1743093640000|2025-03-27 16:40:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|130
1743093670000|2025-03-27 16:41:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|456
1743093690000|2025-03-27 16:41:30|||||||||79
1743093700000|2025-03-27 16:41:40|||||||||66
1743093710000|2025-03-27 16:41:50|||||||||29
1743093720000|2025-03-27 16:42:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|99
1743093730000|2025-03-27 16:42:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|67
1743093740000|2025-03-27 16:42:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|353
1743093760000|2025-03-27 16:42:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|31
1743093780000|2025-03-27 16:43:00|||||||||16
1743093820000|2025-03-27 16:43:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|98
1743093830000|2025-03-27 16:43:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|25
1743093840000|2025-03-27 16:44:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|143
1743093850000|2025-03-27 16:44:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|62
1743093860000|2025-03-27 16:44:20|||||||||60
1743093870000|2025-03-27 16:44:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|80
1743093880000|2025-03-27 16:44:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|171
1743093900000|2025-03-27 16:45:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|153
1743093910000|2025-03-27 16:45:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|38
1743093920000|2025-03-27 16:45:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|190
1743093940000|2025-03-27 16:45:40|||||||||1
1743093980000|2025-03-27 16:46:20|||||||||10
1743093990000|2025-03-27 16:46:30|||||||||6
1743094020000|2025-03-27 16:47:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1743094030000|2025-03-27 16:47:10|||||||||2
1743094060000|2025-03-27 16:47:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|150
1743094070000|2025-03-27 16:47:50|||||||||3
1743094090000|2025-03-27 16:48:10|||||||||34
1743094100000|2025-03-27 16:48:20|||||||||1
1743094110000|2025-03-27 16:48:30|||||||||16
1743094130000|2025-03-27 16:48:50|||||||||1
1743094140000|2025-03-27 16:49:00|||||||||15
1743094150000|2025-03-27 16:49:10|||||||||14
1743094160000|2025-03-27 16:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1743094170000|2025-03-27 16:49:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|246
1743094190000|2025-03-27 16:49:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1743094200000|2025-03-27 16:50:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|98
1743094210000|2025-03-27 16:50:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|180
1743094220000|2025-03-27 16:50:20|||||||||15
1743094240000|2025-03-27 16:50:40|||||||||58
1743094250000|2025-03-27 16:50:50|||||||||1
1743094260000|2025-03-27 16:51:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|14
1743094270000|2025-03-27 16:51:10|||||||||14
1743094290000|2025-03-27 16:51:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|75
1743094300000|2025-03-27 16:51:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|66
1743094310000|2025-03-27 16:51:50|||||||||56
1743094320000|2025-03-27 16:52:00|||||||||19
1743094330000|2025-03-27 16:52:10|10341|10339|10341|10339|10341|10339|10341|10339|64
1743094350000|2025-03-27 16:52:30|||||||||44
1743094360000|2025-03-27 16:52:40|||||||||14
1743094370000|2025-03-27 16:52:50|||||||||79
1743094390000|2025-03-27 16:53:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|75
1743094400000|2025-03-27 16:53:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|263
1743094410000|2025-03-27 16:53:30|||||||||14
1743094420000|2025-03-27 16:53:40|10341|10339|10341|10339|10341|10339|10341|10339|173
1743094430000|2025-03-27 16:53:50|||||||||15
1743094440000|2025-03-27 16:54:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|44
1743094480000|2025-03-27 16:54:40|||||||||4
1743094490000|2025-03-27 16:54:50|10341|10339|10341|10339|10341|10339|10341|10339|72
1743094500000|2025-03-27 16:55:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|129
1743094510000|2025-03-27 16:55:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|50
1743094550000|2025-03-27 16:55:50|||||||||15
1743094560000|2025-03-27 16:56:00|||||||||30
1743094570000|2025-03-27 16:56:10|||||||||1
1743094590000|2025-03-27 16:56:30|||||||||21
1743094610000|2025-03-27 16:56:50|||||||||40
1743094620000|2025-03-27 16:57:00|||||||||14
1743094630000|2025-03-27 16:57:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|594
1743094640000|2025-03-27 16:57:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|475
1743094650000|2025-03-27 16:57:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|450
1743094660000|2025-03-27 16:57:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|47
1743094670000|2025-03-27 16:57:50|||||||||21
1743094680000|2025-03-27 16:58:00|||||||||63
1743094690000|2025-03-27 16:58:10|||||||||30
1743094700000|2025-03-27 16:58:20|||||||||113
1743094710000|2025-03-27 16:58:30|||||||||28
1743094720000|2025-03-27 16:58:40|||||||||34
1743094730000|2025-03-27 16:58:50|||||||||148
1743094740000|2025-03-27 16:59:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|449
1743094750000|2025-03-27 16:59:10|||||||||49
1743094760000|2025-03-27 16:59:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|68
1743094770000|2025-03-27 16:59:30|||||||||28
1743094780000|2025-03-27 16:59:40|||||||||34
1743094790000|2025-03-27 16:59:50|||||||||29
1743094800000|2025-03-27 17:00:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|319
1743094810000|2025-03-27 17:00:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|85
1743094820000|2025-03-27 17:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1743094830000|2025-03-27 17:00:30|||||||||62
1743094840000|2025-03-27 17:00:40|||||||||121
1743094850000|2025-03-27 17:00:50|||||||||73
1743094860000|2025-03-27 17:01:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|60
1743094870000|2025-03-27 17:01:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|51
1743094880000|2025-03-27 17:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1743094900000|2025-03-27 17:01:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|109
1743094910000|2025-03-27 17:01:50|||||||||14
1743094920000|2025-03-27 17:02:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|198
1743094930000|2025-03-27 17:02:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|173
1743094950000|2025-03-27 17:02:30|||||||||10
1743094960000|2025-03-27 17:02:40|||||||||151
1743094970000|2025-03-27 17:02:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|141
1743094980000|2025-03-27 17:03:00|10341|10339|10341|10339|10341|10339|10341|10339|463
1743094990000|2025-03-27 17:03:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|269
1743095000000|2025-03-27 17:03:20|||||||||6
1743095020000|2025-03-27 17:03:40|||||||||6
1743095030000|2025-03-27 17:03:50|||||||||8
1743095040000|2025-03-27 17:04:00|||||||||45
1743095060000|2025-03-27 17:04:20|||||||||6
1743095070000|2025-03-27 17:04:30|||||||||13
1743095090000|2025-03-27 17:04:50|||||||||8
1743095100000|2025-03-27 17:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1743095110000|2025-03-27 17:05:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|203
1743095120000|2025-03-27 17:05:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|132
1743095130000|2025-03-27 17:05:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|113
1743095140000|2025-03-27 17:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|123
1743095150000|2025-03-27 17:05:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1743095160000|2025-03-27 17:06:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|35
1743095180000|2025-03-27 17:06:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|182
1743095200000|2025-03-27 17:06:40|||||||||10
1743095210000|2025-03-27 17:06:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|294
1743095220000|2025-03-27 17:07:00|||||||||270
1743095230000|2025-03-27 17:07:10|||||||||2
1743095240000|2025-03-27 17:07:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|56
1743095270000|2025-03-27 17:07:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|317
1743095280000|2025-03-27 17:08:00|||||||||31
1743095300000|2025-03-27 17:08:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|258
1743095310000|2025-03-27 17:08:30|||||||||6
1743095320000|2025-03-27 17:08:40|||||||||6
1743095330000|2025-03-27 17:08:50|||||||||2
1743095340000|2025-03-27 17:09:00|||||||||515
1743095350000|2025-03-27 17:09:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|93
1743095360000|2025-03-27 17:09:20|||||||||1
1743095370000|2025-03-27 17:09:30|||||||||3
1743095380000|2025-03-27 17:09:40|||||||||1
1743095390000|2025-03-27 17:09:50|||||||||6
1743095400000|2025-03-27 17:10:00|||||||||95
1743095410000|2025-03-27 17:10:10|10341|10339|10341|10339|10341|10339|10341|10339|59
1743095420000|2025-03-27 17:10:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743095450000|2025-03-27 17:10:50|||||||||4
1743095470000|2025-03-27 17:11:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|12
1743095480000|2025-03-27 17:11:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1743095510000|2025-03-27 17:11:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|534
1743095520000|2025-03-27 17:12:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1743095530000|2025-03-27 17:12:10|||||||||78
1743095540000|2025-03-27 17:12:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|55
1743095550000|2025-03-27 17:12:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|50
1743095560000|2025-03-27 17:12:40|||||||||9
1743095580000|2025-03-27 17:13:00|||||||||392
1743095590000|2025-03-27 17:13:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|10
1743095600000|2025-03-27 17:13:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|15
1743095610000|2025-03-27 17:13:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1743095620000|2025-03-27 17:13:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1743095630000|2025-03-27 17:13:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|205
1743095640000|2025-03-27 17:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1743095680000|2025-03-27 17:14:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|677
1743095700000|2025-03-27 17:15:00|||||||||166
1743095740000|2025-03-27 17:15:40|||||||||3
1743095760000|2025-03-27 17:16:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|53
1743095780000|2025-03-27 17:16:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|25
1743095790000|2025-03-27 17:16:30|||||||||42
1743095800000|2025-03-27 17:16:40|||||||||17
1743095810000|2025-03-27 17:16:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|287
1743095820000|2025-03-27 17:17:00|||||||||35
1743095840000|2025-03-27 17:17:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|77
1743095870000|2025-03-27 17:17:50|||||||||199
1743095880000|2025-03-27 17:18:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|85
1743095890000|2025-03-27 17:18:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|108
1743095900000|2025-03-27 17:18:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|53
1743095920000|2025-03-27 17:18:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|122
1743095930000|2025-03-27 17:18:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|12
1743095950000|2025-03-27 17:19:10|||||||||10
1743095970000|2025-03-27 17:19:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|149
1743095980000|2025-03-27 17:19:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1743096000000|2025-03-27 17:20:00|||||||||28
1743096020000|2025-03-27 17:20:20|||||||||1
1743096030000|2025-03-27 17:20:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|101
1743096080000|2025-03-27 17:21:20|||||||||506
1743096090000|2025-03-27 17:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|244
1743096110000|2025-03-27 17:21:50|||||||||240
1743096120000|2025-03-27 17:22:00|||||||||3
1743096140000|2025-03-27 17:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|797
1743096170000|2025-03-27 17:22:50|||||||||133
1743096180000|2025-03-27 17:23:00|||||||||31
1743096200000|2025-03-27 17:23:20|||||||||27
1743096210000|2025-03-27 17:23:30|||||||||22
1743096220000|2025-03-27 17:23:40|||||||||1
1743096230000|2025-03-27 17:23:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|812
1743096240000|2025-03-27 17:24:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1467
1743096250000|2025-03-27 17:24:10|||||||||81
1743096260000|2025-03-27 17:24:20|||||||||7003
1743096270000|2025-03-27 17:24:30|||||||||14
1743096280000|2025-03-27 17:24:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|299
1743096290000|2025-03-27 17:24:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|193
1743096300000|2025-03-27 17:25:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|96
1743096370000|2025-03-27 17:26:10|||||||||3
1743096380000|2025-03-27 17:26:20|||||||||12
1743096390000|2025-03-27 17:26:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|120
1743096400000|2025-03-27 17:26:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1743096420000|2025-03-27 17:27:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|331
1743096430000|2025-03-27 17:27:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|118
1743096440000|2025-03-27 17:27:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743096450000|2025-03-27 17:27:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1743096460000|2025-03-27 17:27:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1743096500000|2025-03-27 17:28:20|10341|10339|10341|10339|10341|10339|10341|10339|131
1743096510000|2025-03-27 17:28:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|31
1743096540000|2025-03-27 17:29:00|||||||||8
1743096550000|2025-03-27 17:29:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|394
1743096560000|2025-03-27 17:29:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|182
1743096570000|2025-03-27 17:29:30|||||||||16
1743096580000|2025-03-27 17:29:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|435
1743096590000|2025-03-27 17:29:50|||||||||19
1743096600000|2025-03-27 17:30:00|||||||||3
1743096610000|2025-03-27 17:30:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|165
1743096620000|2025-03-27 17:30:20|||||||||196
1743096670000|2025-03-27 17:31:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|494
1743096680000|2025-03-27 17:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|209
1743096690000|2025-03-27 17:31:30|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|341
1743096700000|2025-03-27 17:31:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|113
1743096710000|2025-03-27 17:31:50|||||||||9
1743096720000|2025-03-27 17:32:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|116
1743096730000|2025-03-27 17:32:10|||||||||27
1743096740000|2025-03-27 17:32:20|||||||||46
1743096770000|2025-03-27 17:32:50|||||||||91
1743096790000|2025-03-27 17:33:10|||||||||1
1743096800000|2025-03-27 17:33:20|||||||||15
1743096810000|2025-03-27 17:33:30|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|535
1743096820000|2025-03-27 17:33:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|2
1743096830000|2025-03-27 17:33:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1743096840000|2025-03-27 17:34:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|23
1743096850000|2025-03-27 17:34:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|18
1743096860000|2025-03-27 17:34:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|272
1743096900000|2025-03-27 17:35:00|||||||||15
1743096910000|2025-03-27 17:35:10|||||||||51
1743096920000|2025-03-27 17:35:20|||||||||1
1743096930000|2025-03-27 17:35:30|||||||||1
1743096960000|2025-03-27 17:36:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|103
1743096970000|2025-03-27 17:36:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1743096980000|2025-03-27 17:36:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|9
1743097010000|2025-03-27 17:36:50|||||||||131
1743097020000|2025-03-27 17:37:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|283
1743097030000|2025-03-27 17:37:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1743097050000|2025-03-27 17:37:30|||||||||1
1743097060000|2025-03-27 17:37:40|||||||||1
1743097070000|2025-03-27 17:37:50|||||||||266
1743097110000|2025-03-27 17:38:30|||||||||1
1743097120000|2025-03-27 17:38:40|||||||||261
1743097160000|2025-03-27 17:39:20|||||||||4
1743097190000|2025-03-27 17:39:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|162
1743097200000|2025-03-27 17:40:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|145
1743097210000|2025-03-27 17:40:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|72
1743097220000|2025-03-27 17:40:20|||||||||622
1743097230000|2025-03-27 17:40:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|214
1743097240000|2025-03-27 17:40:40|||||||||16
1743097280000|2025-03-27 17:41:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|518
1743097310000|2025-03-27 17:41:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1743097320000|2025-03-27 17:42:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|20
1743097330000|2025-03-27 17:42:10|||||||||5
1743097340000|2025-03-27 17:42:20|||||||||48
1743097350000|2025-03-27 17:42:30|||||||||29
1743097360000|2025-03-27 17:42:40|||||||||23
1743097400000|2025-03-27 17:43:20|||||||||4
1743097410000|2025-03-27 17:43:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1743097430000|2025-03-27 17:43:50|||||||||84
1743097440000|2025-03-27 17:44:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|226
1743097450000|2025-03-27 17:44:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1743097460000|2025-03-27 17:44:20|||||||||12
1743097530000|2025-03-27 17:45:30|||||||||20
1743097540000|2025-03-27 17:45:40|||||||||5
1743097560000|2025-03-27 17:46:00|||||||||1
1743097590000|2025-03-27 17:46:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|824
1743097600000|2025-03-27 17:46:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|92
1743097610000|2025-03-27 17:46:50|||||||||1
1743097620000|2025-03-27 17:47:00|||||||||4
1743097630000|2025-03-27 17:47:10|||||||||1
1743097640000|2025-03-27 17:47:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|138
1743097660000|2025-03-27 17:47:40|||||||||132
1743097670000|2025-03-27 17:47:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|69
1743097680000|2025-03-27 17:48:00|||||||||25
1743097700000|2025-03-27 17:48:20|||||||||1
1743097710000|2025-03-27 17:48:30|||||||||50
1743097720000|2025-03-27 17:48:40|||||||||50
1743097730000|2025-03-27 17:48:50|||||||||1
1743097760000|2025-03-27 17:49:20|||||||||24
1743097800000|2025-03-27 17:50:00|||||||||14
1743097820000|2025-03-27 17:50:20|||||||||61
1743097830000|2025-03-27 17:50:30|||||||||314
1743097850000|2025-03-27 17:50:50|||||||||4
1743097860000|2025-03-27 17:51:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|208
1743097870000|2025-03-27 17:51:10|||||||||59
1743097880000|2025-03-27 17:51:20|10343|10341|10343|10341|10343|10341|10343|10341|42
1743097890000|2025-03-27 17:51:30|||||||||6
1743097920000|2025-03-27 17:52:00|||||||||1
1743097930000|2025-03-27 17:52:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|102
1743097940000|2025-03-27 17:52:20|10343|10341|10343|10341|10343|10341|10343|10341|214
1743097980000|2025-03-27 17:53:00|||||||||2
1743097990000|2025-03-27 17:53:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|203
1743098000000|2025-03-27 17:53:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|99
1743098010000|2025-03-27 17:53:30|||||||||5
1743098020000|2025-03-27 17:53:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|172
1743098030000|2025-03-27 17:53:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|42
1743098040000|2025-03-27 17:54:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|412
1743098050000|2025-03-27 17:54:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|97
1743098060000|2025-03-27 17:54:20|||||||||8
1743098080000|2025-03-27 17:54:40|||||||||133
1743098100000|2025-03-27 17:55:00|||||||||33
1743098120000|2025-03-27 17:55:20|||||||||468
1743098140000|2025-03-27 17:55:40|||||||||8
1743098150000|2025-03-27 17:55:50|||||||||70
1743098160000|2025-03-27 17:56:00|10343|10341|10343|10341|10343|10341|10343|10341|130
1743098170000|2025-03-27 17:56:10|||||||||1
1743098180000|2025-03-27 17:56:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|33
1743098190000|2025-03-27 17:56:30|||||||||5
1743098200000|2025-03-27 17:56:40|||||||||442
1743098210000|2025-03-27 17:56:50|||||||||2
1743098220000|2025-03-27 17:57:00|||||||||8
1743098230000|2025-03-27 17:57:10|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|17
1743098240000|2025-03-27 17:57:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|12
1743098250000|2025-03-27 17:57:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|16
1743098300000|2025-03-27 17:58:20|||||||||4
1743098310000|2025-03-27 17:58:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|216
1743098320000|2025-03-27 17:58:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|114
1743098330000|2025-03-27 17:58:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|11
1743098340000|2025-03-27 17:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1743098380000|2025-03-27 17:59:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|139
1743098390000|2025-03-27 17:59:50|10343|10341|10343|10341|10343|10341|10343|10341|6
1743098400000|2025-03-27 18:00:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1743098420000|2025-03-27 18:00:20|||||||||1
1743098430000|2025-03-27 18:00:30|10343|10341|10343|10341|10343|10341|10343|10341|129
1743098440000|2025-03-27 18:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1743098450000|2025-03-27 18:00:50|10343|10341|10343|10341|10343|10341|10343|10341|9
1743098460000|2025-03-27 18:01:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1743098490000|2025-03-27 18:01:30|||||||||39
1743098500000|2025-03-27 18:01:40|10343|10341|10343|10341|10343|10341|10343|10341|25
1743098510000|2025-03-27 18:01:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|269
1743098520000|2025-03-27 18:02:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|396
1743098530000|2025-03-27 18:02:10|||||||||25
1743098550000|2025-03-27 18:02:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|34
1743098580000|2025-03-27 18:03:00|||||||||6
1743098590000|2025-03-27 18:03:10|||||||||1
1743098600000|2025-03-27 18:03:20|||||||||1
1743098610000|2025-03-27 18:03:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|199
1743098690000|2025-03-27 18:04:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|340
1743098700000|2025-03-27 18:05:00|||||||||4
1743098710000|2025-03-27 18:05:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|74
1743098720000|2025-03-27 18:05:20|||||||||1
1743098750000|2025-03-27 18:05:50|||||||||1
1743098760000|2025-03-27 18:06:00|||||||||1
1743098770000|2025-03-27 18:06:10|10343|10341|10343|10341|10343|10341|10343|10341|5
1743098790000|2025-03-27 18:06:30|||||||||2
1743098800000|2025-03-27 18:06:40|||||||||1
1743098820000|2025-03-27 18:07:00|||||||||3
1743098830000|2025-03-27 18:07:10|||||||||1
1743098840000|2025-03-27 18:07:20|||||||||2
1743098870000|2025-03-27 18:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|298
1743098900000|2025-03-27 18:08:20|10343|10341|10343|10341|10343|10341|10343|10341|62
1743098940000|2025-03-27 18:09:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|145
1743098950000|2025-03-27 18:09:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|427
1743098960000|2025-03-27 18:09:20|||||||||1
1743099040000|2025-03-27 18:10:40|||||||||2
1743099060000|2025-03-27 18:11:00|||||||||24
1743099070000|2025-03-27 18:11:10|||||||||298
1743099080000|2025-03-27 18:11:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|504
1743099110000|2025-03-27 18:11:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|195
1743099120000|2025-03-27 18:12:00|10343|10341|10343|10341|10343|10341|10343|10341|10
1743099130000|2025-03-27 18:12:10|||||||||1
1743099140000|2025-03-27 18:12:20|||||||||264
1743099150000|2025-03-27 18:12:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1743099180000|2025-03-27 18:13:00|||||||||304
1743099210000|2025-03-27 18:13:30|||||||||13
1743099230000|2025-03-27 18:13:50|||||||||509
1743099240000|2025-03-27 18:14:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|63
1743099300000|2025-03-27 18:15:00|||||||||35
1743099310000|2025-03-27 18:15:10|||||||||2
1743099320000|2025-03-27 18:15:20|||||||||1
1743099330000|2025-03-27 18:15:30|||||||||1
1743099350000|2025-03-27 18:15:50|||||||||37
1743099380000|2025-03-27 18:16:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|266
1743099420000|2025-03-27 18:17:00|||||||||18
1743099430000|2025-03-27 18:17:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|148
1743099480000|2025-03-27 18:18:00|||||||||19
1743099490000|2025-03-27 18:18:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|66
1743099500000|2025-03-27 18:18:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|86
1743099510000|2025-03-27 18:18:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1743099530000|2025-03-27 18:18:50|10343|10341|10343|10341|10343|10341|10343|10341|2
1743099540000|2025-03-27 18:19:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|65
1743099560000|2025-03-27 18:19:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|42
1743099570000|2025-03-27 18:19:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|103
1743099580000|2025-03-27 18:19:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|11
1743099590000|2025-03-27 18:19:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|136
1743099610000|2025-03-27 18:20:10|||||||||1
1743099620000|2025-03-27 18:20:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|193
1743099750000|2025-03-27 18:22:30|||||||||1
1743099770000|2025-03-27 18:22:50|||||||||45
1743099780000|2025-03-27 18:23:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|117
1743099790000|2025-03-27 18:23:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|6
1743099800000|2025-03-27 18:23:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|122
1743099810000|2025-03-27 18:23:30|10343|10341|10343|10341|10343|10341|10343|10341|353
1743099820000|2025-03-27 18:23:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|52
1743099830000|2025-03-27 18:23:50|10343|10341|10343|10341|10343|10341|10343|10341|62
1743099840000|2025-03-27 18:24:00|||||||||4
1743099850000|2025-03-27 18:24:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|115
1743099880000|2025-03-27 18:24:40|||||||||2
1743099890000|2025-03-27 18:24:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|99
1743099900000|2025-03-27 18:25:00|||||||||25
1743099920000|2025-03-27 18:25:20|10343|10341|10343|10341|10343|10341|10343|10341|48
1743099930000|2025-03-27 18:25:30|||||||||126
1743099960000|2025-03-27 18:26:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|99
1743099990000|2025-03-27 18:26:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|90
1743100000000|2025-03-27 18:26:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|16
1743100010000|2025-03-27 18:26:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|22
1743100070000|2025-03-27 18:27:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|30
1743100100000|2025-03-27 18:28:20|10343|10341|10343|10341|10343|10341|10343|10341|22
1743100150000|2025-03-27 18:29:10|||||||||41
1743100170000|2025-03-27 18:29:30|||||||||76
1743100200000|2025-03-27 18:30:00|||||||||1
1743100210000|2025-03-27 18:30:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|404
1743100240000|2025-03-27 18:30:40|||||||||320
1743100250000|2025-03-27 18:30:50|10343|10341|10343|10341|10343|10341|10343|10341|532
1743100260000|2025-03-27 18:31:00|||||||||709
1743100270000|2025-03-27 18:31:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|106
1743100290000|2025-03-27 18:31:30|||||||||1
1743100310000|2025-03-27 18:31:50|||||||||7
1743100320000|2025-03-27 18:32:00|||||||||15
1743100330000|2025-03-27 18:32:10|||||||||158
1743100340000|2025-03-27 18:32:20|||||||||29
1743100350000|2025-03-27 18:32:30|||||||||75
1743100370000|2025-03-27 18:32:50|||||||||57
1743100380000|2025-03-27 18:33:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|132
1743100420000|2025-03-27 18:33:40|10343|10341|10343|10341|10343|10341|10343|10341|97
1743100430000|2025-03-27 18:33:50|||||||||4
1743100460000|2025-03-27 18:34:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|53
1743100500000|2025-03-27 18:35:00|||||||||25
1743100510000|2025-03-27 18:35:10|||||||||3
1743100560000|2025-03-27 18:36:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|26
1743100570000|2025-03-27 18:36:10|||||||||141
1743100580000|2025-03-27 18:36:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|151
1743100590000|2025-03-27 18:36:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|130
1743100670000|2025-03-27 18:37:50|||||||||60
1743100690000|2025-03-27 18:38:10|||||||||67
1743100700000|2025-03-27 18:38:20|||||||||214
1743100710000|2025-03-27 18:38:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|384
1743100720000|2025-03-27 18:38:40|||||||||8
1743100730000|2025-03-27 18:38:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|90
1743100740000|2025-03-27 18:39:00|||||||||9
1743100750000|2025-03-27 18:39:10|||||||||152
1743100800000|2025-03-27 18:40:00|||||||||33
1743100820000|2025-03-27 18:40:20|||||||||23
1743100830000|2025-03-27 18:40:30|||||||||4
1743100840000|2025-03-27 18:40:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1743100850000|2025-03-27 18:40:50|||||||||4
1743100870000|2025-03-27 18:41:10|||||||||3
1743100880000|2025-03-27 18:41:20|||||||||2
1743100890000|2025-03-27 18:41:30|||||||||9
1743100900000|2025-03-27 18:41:40|||||||||16
1743100910000|2025-03-27 18:41:50|||||||||3
1743100920000|2025-03-27 18:42:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|220
1743100930000|2025-03-27 18:42:10|||||||||36
1743100940000|2025-03-27 18:42:20|||||||||4
1743100950000|2025-03-27 18:42:30|||||||||1
1743100960000|2025-03-27 18:42:40|||||||||25
1743100970000|2025-03-27 18:42:50|||||||||18
1743100990000|2025-03-27 18:43:10|||||||||17
1743101000000|2025-03-27 18:43:20|||||||||1
1743101010000|2025-03-27 18:43:30|||||||||1
1743101020000|2025-03-27 18:43:40|||||||||3
1743101030000|2025-03-27 18:43:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|133
1743101040000|2025-03-27 18:44:00|||||||||100
1743101050000|2025-03-27 18:44:10|||||||||5
1743101060000|2025-03-27 18:44:20|||||||||4
1743101070000|2025-03-27 18:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1743101080000|2025-03-27 18:44:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|585
1743101100000|2025-03-27 18:45:00|||||||||80
1743101110000|2025-03-27 18:45:10|||||||||1
1743101120000|2025-03-27 18:45:20|||||||||43
1743101130000|2025-03-27 18:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|276
1743101140000|2025-03-27 18:45:40|||||||||6
1743101170000|2025-03-27 18:46:10|||||||||42
1743101200000|2025-03-27 18:46:40|||||||||5
1743101250000|2025-03-27 18:47:30|||||||||3
1743101310000|2025-03-27 18:48:30|||||||||575
1743101370000|2025-03-27 18:49:30|||||||||3
1743101380000|2025-03-27 18:49:40|||||||||11
1743101400000|2025-03-27 18:50:00|||||||||84
1743101410000|2025-03-27 18:50:10|||||||||1
1743101430000|2025-03-27 18:50:30|||||||||14
1743101470000|2025-03-27 18:51:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1743101480000|2025-03-27 18:51:20|||||||||4
1743101530000|2025-03-27 18:52:10|||||||||110
1743101540000|2025-03-27 18:52:20|||||||||50
1743101550000|2025-03-27 18:52:30|||||||||11
1743101580000|2025-03-27 18:53:00|||||||||151
1743101590000|2025-03-27 18:53:10|||||||||138
1743101600000|2025-03-27 18:53:20|||||||||3
1743101610000|2025-03-27 18:53:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|80
1743101620000|2025-03-27 18:53:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|42
1743101630000|2025-03-27 18:53:50|||||||||61
1743101640000|2025-03-27 18:54:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|74
1743101650000|2025-03-27 18:54:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|174
1743101660000|2025-03-27 18:54:20|||||||||11
1743101670000|2025-03-27 18:54:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|85
1743101700000|2025-03-27 18:55:00|||||||||3
1743101710000|2025-03-27 18:55:10|||||||||3
1743101720000|2025-03-27 18:55:20|||||||||4
1743101730000|2025-03-27 18:55:30|||||||||2
1743101740000|2025-03-27 18:55:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|130
1743101750000|2025-03-27 18:55:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|47
1743101760000|2025-03-27 18:56:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1743101770000|2025-03-27 18:56:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|138
1743101780000|2025-03-27 18:56:20|||||||||90
1743101790000|2025-03-27 18:56:30|||||||||4
1743101800000|2025-03-27 18:56:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|68
1743101810000|2025-03-27 18:56:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|111
1743101820000|2025-03-27 18:57:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|70
1743101830000|2025-03-27 18:57:10|||||||||28
1743101840000|2025-03-27 18:57:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|63
1743101850000|2025-03-27 18:57:30|||||||||4
1743101870000|2025-03-27 18:57:50|||||||||1
1743101880000|2025-03-27 18:58:00|||||||||4
1743101890000|2025-03-27 18:58:10|||||||||1
1743101910000|2025-03-27 18:58:30|||||||||8
1743101930000|2025-03-27 18:58:50|||||||||2
1743101940000|2025-03-27 18:59:00|||||||||117
1743101950000|2025-03-27 18:59:10|||||||||75
1743101960000|2025-03-27 18:59:20|||||||||345
1743101970000|2025-03-27 18:59:30|||||||||158
1743101980000|2025-03-27 18:59:40|||||||||130
1743101990000|2025-03-27 18:59:50|||||||||323
1743102000000|2025-03-27 19:00:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|97
1743102010000|2025-03-27 19:00:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|358
1743102020000|2025-03-27 19:00:20|||||||||113
1743102040000|2025-03-27 19:00:40|||||||||54
1743102050000|2025-03-27 19:00:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1743102060000|2025-03-27 19:01:00|||||||||7
1743102070000|2025-03-27 19:01:10|||||||||296
1743102080000|2025-03-27 19:01:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|203
1743102090000|2025-03-27 19:01:30|||||||||9
1743102100000|2025-03-27 19:01:40|||||||||4
1743102110000|2025-03-27 19:01:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|94
1743102120000|2025-03-27 19:02:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|40
1743102130000|2025-03-27 19:02:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|84
1743102140000|2025-03-27 19:02:20|||||||||25
1743102150000|2025-03-27 19:02:30|||||||||1
1743102160000|2025-03-27 19:02:40|||||||||2
1743102170000|2025-03-27 19:02:50|||||||||4
1743102180000|2025-03-27 19:03:00|||||||||13
1743102190000|2025-03-27 19:03:10|||||||||1
1743102200000|2025-03-27 19:03:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|178
1743102210000|2025-03-27 19:03:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|91
1743102230000|2025-03-27 19:03:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1743102240000|2025-03-27 19:04:00|||||||||12
1743102260000|2025-03-27 19:04:20|||||||||1
1743102280000|2025-03-27 19:04:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|22
1743102290000|2025-03-27 19:04:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|125
1743102300000|2025-03-27 19:05:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|6
1743102310000|2025-03-27 19:05:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1743102320000|2025-03-27 19:05:20|||||||||1
1743102330000|2025-03-27 19:05:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|81
1743102340000|2025-03-27 19:05:40|||||||||1
1743102360000|2025-03-27 19:06:00|||||||||1
1743102390000|2025-03-27 19:06:30|||||||||1
1743102400000|2025-03-27 19:06:40|||||||||3
1743102410000|2025-03-27 19:06:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|90
1743102420000|2025-03-27 19:07:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|35
1743102430000|2025-03-27 19:07:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|201
1743102450000|2025-03-27 19:07:30|||||||||1
1743102460000|2025-03-27 19:07:40|||||||||16
1743102470000|2025-03-27 19:07:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1743102480000|2025-03-27 19:08:00|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|18
1743102490000|2025-03-27 19:08:10|||||||||2
1743102510000|2025-03-27 19:08:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1743102520000|2025-03-27 19:08:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|59
1743102540000|2025-03-27 19:09:00|||||||||3
1743102550000|2025-03-27 19:09:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|25
1743102560000|2025-03-27 19:09:20|||||||||2
1743102570000|2025-03-27 19:09:30|||||||||1
1743102580000|2025-03-27 19:09:40|||||||||22
1743102590000|2025-03-27 19:09:50|||||||||1
1743102620000|2025-03-27 19:10:20|||||||||2
1743102650000|2025-03-27 19:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|55
1743102660000|2025-03-27 19:11:00|||||||||50
1743102680000|2025-03-27 19:11:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1743102720000|2025-03-27 19:12:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1743102730000|2025-03-27 19:12:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|32
1743102760000|2025-03-27 19:12:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|79
1743102780000|2025-03-27 19:13:00|||||||||3
1743102790000|2025-03-27 19:13:10|||||||||1
1743102800000|2025-03-27 19:13:20|||||||||9
1743102810000|2025-03-27 19:13:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|80
1743102820000|2025-03-27 19:13:40|||||||||15
1743102830000|2025-03-27 19:13:50|||||||||7
1743102840000|2025-03-27 19:14:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|174
1743102850000|2025-03-27 19:14:10|||||||||6
1743102860000|2025-03-27 19:14:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|457
1743102870000|2025-03-27 19:14:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1743102880000|2025-03-27 19:14:40|||||||||316
1743102890000|2025-03-27 19:14:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|46
1743102910000|2025-03-27 19:15:10|||||||||35
1743102920000|2025-03-27 19:15:20|||||||||1
1743102930000|2025-03-27 19:15:30|||||||||3
1743102970000|2025-03-27 19:16:10|||||||||3
1743102980000|2025-03-27 19:16:20|||||||||2
1743102990000|2025-03-27 19:16:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1743103090000|2025-03-27 19:18:10|||||||||23
1743103120000|2025-03-27 19:18:40|||||||||1
1743103130000|2025-03-27 19:18:50|||||||||2
1743103150000|2025-03-27 19:19:10|||||||||3
1743103160000|2025-03-27 19:19:20|||||||||538
1743103180000|2025-03-27 19:19:40|||||||||51
1743103190000|2025-03-27 19:19:50|||||||||9
1743103210000|2025-03-27 19:20:10|||||||||6
1743103230000|2025-03-27 19:20:30|||||||||2
1743103250000|2025-03-27 19:20:50|||||||||7
1743103260000|2025-03-27 19:21:00|||||||||9
1743103270000|2025-03-27 19:21:10|||||||||16
1743103290000|2025-03-27 19:21:30|||||||||9
1743103330000|2025-03-27 19:22:10|||||||||2
1743103340000|2025-03-27 19:22:20|||||||||2
1743103360000|2025-03-27 19:22:40|||||||||6
1743103370000|2025-03-27 19:22:50|||||||||2
1743103400000|2025-03-27 19:23:20|||||||||75
1743103410000|2025-03-27 19:23:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|138
1743103420000|2025-03-27 19:23:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|88
1743103440000|2025-03-27 19:24:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|120
1743103450000|2025-03-27 19:24:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|67
1743103470000|2025-03-27 19:24:30|||||||||1
1743103480000|2025-03-27 19:24:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|59
1743103500000|2025-03-27 19:25:00|||||||||8
1743103510000|2025-03-27 19:25:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|139
1743103520000|2025-03-27 19:25:20|||||||||50
1743103560000|2025-03-27 19:26:00|||||||||30
1743103570000|2025-03-27 19:26:10|||||||||5
1743103640000|2025-03-27 19:27:20|||||||||23
1743103690000|2025-03-27 19:28:10|||||||||30
1743103710000|2025-03-27 19:28:30|||||||||2
1743103740000|2025-03-27 19:29:00|||||||||21
1743103750000|2025-03-27 19:29:10|||||||||14
1743103760000|2025-03-27 19:29:20|||||||||54
1743103800000|2025-03-27 19:30:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1743103810000|2025-03-27 19:30:10|||||||||23
1743103830000|2025-03-27 19:30:30|||||||||134
1743103840000|2025-03-27 19:30:40|||||||||7
1743103860000|2025-03-27 19:31:00|||||||||11
1743103870000|2025-03-27 19:31:10|||||||||9
1743103880000|2025-03-27 19:31:20|||||||||15
1743103890000|2025-03-27 19:31:30|||||||||21
1743103920000|2025-03-27 19:32:00|||||||||23
1743103930000|2025-03-27 19:32:10|||||||||1
1743103950000|2025-03-27 19:32:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|189
1743103980000|2025-03-27 19:33:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1623
1743103990000|2025-03-27 19:33:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|36
1743104030000|2025-03-27 19:33:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1743104040000|2025-03-27 19:34:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|112
1743104050000|2025-03-27 19:34:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|48
1743104060000|2025-03-27 19:34:20|||||||||118
1743104070000|2025-03-27 19:34:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|73
1743104080000|2025-03-27 19:34:40|||||||||13
1743104140000|2025-03-27 19:35:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|184
1743104160000|2025-03-27 19:36:00|||||||||21
1743104180000|2025-03-27 19:36:20|||||||||1
1743104210000|2025-03-27 19:36:50|||||||||29
1743104220000|2025-03-27 19:37:00|||||||||2
1743104230000|2025-03-27 19:37:10|||||||||2
1743104240000|2025-03-27 19:37:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|169
1743104250000|2025-03-27 19:37:30|||||||||1
1743104260000|2025-03-27 19:37:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|393
1743104270000|2025-03-27 19:37:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|64
1743104320000|2025-03-27 19:38:40|||||||||2
1743104330000|2025-03-27 19:38:50|||||||||24
1743104340000|2025-03-27 19:39:00|||||||||9
1743104350000|2025-03-27 19:39:10|||||||||21
1743104380000|2025-03-27 19:39:40|||||||||15
1743104400000|2025-03-27 19:40:00|||||||||8
1743104410000|2025-03-27 19:40:10|||||||||271
1743104480000|2025-03-27 19:41:20|||||||||2
1743104500000|2025-03-27 19:41:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1303
1743104510000|2025-03-27 19:41:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|245
1743104520000|2025-03-27 19:42:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1743104530000|2025-03-27 19:42:10|||||||||7
1743104540000|2025-03-27 19:42:20|||||||||1
1743104550000|2025-03-27 19:42:30|||||||||7
1743104580000|2025-03-27 19:43:00|||||||||9
1743104590000|2025-03-27 19:43:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|46
1743104600000|2025-03-27 19:43:20|||||||||50
1743104610000|2025-03-27 19:43:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|219
1743104620000|2025-03-27 19:43:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|132
1743104640000|2025-03-27 19:44:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1743104710000|2025-03-27 19:45:10|||||||||1
1743104720000|2025-03-27 19:45:20|||||||||8
1743104730000|2025-03-27 19:45:30|||||||||5
1743104760000|2025-03-27 19:46:00|||||||||6
1743104780000|2025-03-27 19:46:20|||||||||25
1743104790000|2025-03-27 19:46:30|||||||||36
1743104870000|2025-03-27 19:47:50|||||||||62
1743104880000|2025-03-27 19:48:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|43
1743104890000|2025-03-27 19:48:10|||||||||4
1743104900000|2025-03-27 19:48:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|304
1743104910000|2025-03-27 19:48:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1743104920000|2025-03-27 19:48:40|||||||||4
1743104960000|2025-03-27 19:49:20|||||||||28
1743104970000|2025-03-27 19:49:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|120
1743104980000|2025-03-27 19:49:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|70
1743104990000|2025-03-27 19:49:50|||||||||301
1743105000000|2025-03-27 19:50:00|||||||||75
1743105010000|2025-03-27 19:50:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|166
1743105020000|2025-03-27 19:50:20|||||||||4
1743105040000|2025-03-27 19:50:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|120
1743105050000|2025-03-27 19:50:50|||||||||1
1743105060000|2025-03-27 19:51:00|||||||||4
1743105090000|2025-03-27 19:51:30|||||||||14
1743105100000|2025-03-27 19:51:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|59
1743105120000|2025-03-27 19:52:00|||||||||2
1743105130000|2025-03-27 19:52:10|||||||||2
1743105170000|2025-03-27 19:52:50|||||||||2
1743105190000|2025-03-27 19:53:10|||||||||4
1743105210000|2025-03-27 19:53:30|||||||||2
1743105240000|2025-03-27 19:54:00|||||||||1
1743105250000|2025-03-27 19:54:10|||||||||2
1743105260000|2025-03-27 19:54:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|191
1743105280000|2025-03-27 19:54:40|||||||||2
1743105320000|2025-03-27 19:55:20|||||||||2
1743105340000|2025-03-27 19:55:40|||||||||1
1743105360000|2025-03-27 19:56:00|||||||||60
1743105370000|2025-03-27 19:56:10|||||||||39
1743105390000|2025-03-27 19:56:30|||||||||44
1743105410000|2025-03-27 19:56:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1743105420000|2025-03-27 19:57:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1743105430000|2025-03-27 19:57:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1743105440000|2025-03-27 19:57:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|110
1743105490000|2025-03-27 19:58:10|||||||||49
1743105510000|2025-03-27 19:58:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|98
1743105520000|2025-03-27 19:58:40|||||||||101
1743105530000|2025-03-27 19:58:50|||||||||98
1743105540000|2025-03-27 19:59:00|||||||||249
1743105550000|2025-03-27 19:59:10|||||||||314
1743105560000|2025-03-27 19:59:20|||||||||481
1743105570000|2025-03-27 19:59:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|257
1743105580000|2025-03-27 19:59:40|||||||||817
1743105590000|2025-03-27 19:59:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|1021
1743105600000|2025-03-27 20:00:00|||||||||32
1743105610000|2025-03-27 20:00:10|||||||||24
1743105620000|2025-03-27 20:00:20|||||||||53
1743105630000|2025-03-27 20:00:30|||||||||2
1743105640000|2025-03-27 20:00:40|||||||||31
1743105650000|2025-03-27 20:00:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|113
1743105660000|2025-03-27 20:01:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|78
1743105670000|2025-03-27 20:01:10|||||||||35
1743105690000|2025-03-27 20:01:30|||||||||57
1743105710000|2025-03-27 20:01:50|||||||||16
1743105720000|2025-03-27 20:02:00|||||||||1
1743105750000|2025-03-27 20:02:30|||||||||2
1743105770000|2025-03-27 20:02:50|||||||||171
1743105780000|2025-03-27 20:03:00|||||||||2
1743105790000|2025-03-27 20:03:10|||||||||46
1743105800000|2025-03-27 20:03:20|||||||||4
1743105810000|2025-03-27 20:03:30|||||||||2
1743105820000|2025-03-27 20:03:40|||||||||26
1743105840000|2025-03-27 20:04:00|||||||||2
1743105870000|2025-03-27 20:04:30|||||||||2
1743105900000|2025-03-27 20:05:00|||||||||81
1743105930000|2025-03-27 20:05:30|||||||||2
1743105950000|2025-03-27 20:05:50|||||||||18
1743105960000|2025-03-27 20:06:00|||||||||7
1743105970000|2025-03-27 20:06:10|||||||||9
1743105990000|2025-03-27 20:06:30|||||||||6
1743106020000|2025-03-27 20:07:00|||||||||2
1743106050000|2025-03-27 20:07:30|||||||||1
1743106060000|2025-03-27 20:07:40|||||||||129
1743106140000|2025-03-27 20:09:00|||||||||2
1743106150000|2025-03-27 20:09:10|||||||||30
1743106180000|2025-03-27 20:09:40|||||||||77
1743106230000|2025-03-27 20:10:30|||||||||3
1743106240000|2025-03-27 20:10:40|||||||||61
1743106260000|2025-03-27 20:11:00|||||||||2
1743106270000|2025-03-27 20:11:10|||||||||1
1743106300000|2025-03-27 20:11:40|||||||||24
1743106330000|2025-03-27 20:12:10|||||||||1
1743106400000|2025-03-27 20:13:20|10343|10341|10343|10341|10343|10341|10343|10341|9
1743106420000|2025-03-27 20:13:40|||||||||26
1743106440000|2025-03-27 20:14:00|||||||||352
1743106450000|2025-03-27 20:14:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|162
1743106500000|2025-03-27 20:15:00|||||||||6
1743106510000|2025-03-27 20:15:10|||||||||4
1743106520000|2025-03-27 20:15:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|160
1743106530000|2025-03-27 20:15:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|25
1743106560000|2025-03-27 20:16:00|10343|10341|10343|10341|10343|10341|10343|10341|67
1743106580000|2025-03-27 20:16:20|||||||||3
1743106600000|2025-03-27 20:16:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|160
1743106620000|2025-03-27 20:17:00|||||||||1
1743106630000|2025-03-27 20:17:10|||||||||15
1743106640000|2025-03-27 20:17:20|||||||||5
1743106650000|2025-03-27 20:17:30|10343|10341|10343|10341|10343|10341|10343|10341|16
1743106660000|2025-03-27 20:17:40|||||||||146
1743106680000|2025-03-27 20:18:00|||||||||62
1743106690000|2025-03-27 20:18:10|||||||||86
1743106780000|2025-03-27 20:19:40|||||||||10
1743106790000|2025-03-27 20:19:50|||||||||3
1743106830000|2025-03-27 20:20:30|||||||||12
1743106850000|2025-03-27 20:20:50|||||||||1
1743106920000|2025-03-27 20:22:00|||||||||8
1743107020000|2025-03-27 20:23:40|||||||||1
1743107030000|2025-03-27 20:23:50|||||||||2
1743107070000|2025-03-27 20:24:30|||||||||27
1743107100000|2025-03-27 20:25:00|||||||||1
1743107170000|2025-03-27 20:26:10|||||||||1
1743107270000|2025-03-27 20:27:50|||||||||421
1743107310000|2025-03-27 20:28:30|||||||||120
1743107390000|2025-03-27 20:29:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2227
1743107400000|2025-03-27 20:30:00|10343|10341|10343|10341|10343|10341|10343|10341|109
1743107410000|2025-03-27 20:30:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1743107420000|2025-03-27 20:30:20|||||||||7
1743107440000|2025-03-27 20:30:40|||||||||8
1743107500000|2025-03-27 20:31:40|||||||||18
1743107520000|2025-03-27 20:32:00|||||||||22
1743107570000|2025-03-27 20:32:50|10343|10341|10343|10341|10343|10341|10343|10341|80
1743107740000|2025-03-27 20:35:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1743107750000|2025-03-27 20:35:50|||||||||223
1743107760000|2025-03-27 20:36:00|||||||||2
1743107860000|2025-03-27 20:37:40|||||||||2
1743107890000|2025-03-27 20:38:10|||||||||2
1743107910000|2025-03-27 20:38:30|||||||||1
1743107940000|2025-03-27 20:39:00|10343|10341|10343|10341|10343|10341|10343|10341|51
1743107950000|2025-03-27 20:39:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1743107960000|2025-03-27 20:39:20|||||||||9
1743107970000|2025-03-27 20:39:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|78
1743107990000|2025-03-27 20:39:50|10343|10341|10343|10341|10343|10341|10343|10341|89
1743108000000|2025-03-27 20:40:00|||||||||22
1743108010000|2025-03-27 20:40:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1743108090000|2025-03-27 20:41:30|||||||||71
1743108110000|2025-03-27 20:41:50|||||||||294
1743108130000|2025-03-27 20:42:10|||||||||4
1743108150000|2025-03-27 20:42:30|10343|10341|10343|10341|10343|10341|10343|10341|44
1743108180000|2025-03-27 20:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|79
1743108220000|2025-03-27 20:43:40|10343|10341|10343|10341|10343|10341|10343|10341|128
1743108230000|2025-03-27 20:43:50|||||||||1
1743108260000|2025-03-27 20:44:20|||||||||1
1743108270000|2025-03-27 20:44:30|||||||||4
1743108280000|2025-03-27 20:44:40|||||||||3
1743108290000|2025-03-27 20:44:50|||||||||2
1743108300000|2025-03-27 20:45:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|204
1743108320000|2025-03-27 20:45:20|||||||||6
1743108330000|2025-03-27 20:45:30|||||||||11
1743108340000|2025-03-27 20:45:40|||||||||2
1743108350000|2025-03-27 20:45:50|||||||||18
1743108400000|2025-03-27 20:46:40|||||||||1
1743108430000|2025-03-27 20:47:10|||||||||50
1743108480000|2025-03-27 20:48:00|||||||||227
1743108490000|2025-03-27 20:48:10|||||||||9
1743108560000|2025-03-27 20:49:20|||||||||263
1743108570000|2025-03-27 20:49:30|||||||||12
1743108590000|2025-03-27 20:49:50|||||||||5
1743108600000|2025-03-27 20:50:00|10343|10341|10343|10341|10343|10341|10343|10341|318
1743108610000|2025-03-27 20:50:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|169
1743108630000|2025-03-27 20:50:30|||||||||1
1743108660000|2025-03-27 20:51:00|||||||||1
1743108710000|2025-03-27 20:51:50|||||||||2
1743108720000|2025-03-27 20:52:00|||||||||31
1743108730000|2025-03-27 20:52:10|||||||||5
1743108740000|2025-03-27 20:52:20|||||||||5
1743108760000|2025-03-27 20:52:40|||||||||538
1743108770000|2025-03-27 20:52:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|82
1743108780000|2025-03-27 20:53:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1743108800000|2025-03-27 20:53:20|||||||||3
1743108840000|2025-03-27 20:54:00|||||||||178
1743108850000|2025-03-27 20:54:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|75
1743108860000|2025-03-27 20:54:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|0
1743108870000|2025-03-27 20:54:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|3
1743108880000|2025-03-27 20:54:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|53
1743108890000|2025-03-27 20:54:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|70
1743108900000|2025-03-27 20:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|47
1743108910000|2025-03-27 20:55:10|||||||||48
1743108920000|2025-03-27 20:55:20|||||||||5
1743108930000|2025-03-27 20:55:30|||||||||31
1743108950000|2025-03-27 20:55:50|||||||||2
1743108960000|2025-03-27 20:56:00|||||||||1
1743108980000|2025-03-27 20:56:20|||||||||220
1743109020000|2025-03-27 20:57:00|||||||||10
1743109040000|2025-03-27 20:57:20|||||||||1
1743109070000|2025-03-27 20:57:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|40
1743109080000|2025-03-27 20:58:00|||||||||65
1743109090000|2025-03-27 20:58:10|||||||||10
1743109150000|2025-03-27 20:59:10|||||||||3
1743109160000|2025-03-27 20:59:20|||||||||80
1743109170000|2025-03-27 20:59:30|||||||||14
1743109180000|2025-03-27 20:59:40|||||||||288
1743109190000|2025-03-27 20:59:50|||||||||6
1743067300000|2025-03-27 09:21:40|||||||||31
1743067310000|2025-03-27 09:21:50|||||||||3
1743067320000|2025-03-27 09:22:00|||||||||44
1743067360000|2025-03-27 09:22:40|||||||||11
1743067380000|2025-03-27 09:23:00|||||||||13
1743067390000|2025-03-27 09:23:10|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|89
1743067400000|2025-03-27 09:23:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|46
1743067410000|2025-03-27 09:23:30|||||||||24
1743067440000|2025-03-27 09:24:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1743067450000|2025-03-27 09:24:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|62
1743067470000|2025-03-27 09:24:30|||||||||5
1743067480000|2025-03-27 09:24:40|||||||||2
1743067510000|2025-03-27 09:25:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|119
1743067520000|2025-03-27 09:25:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|26
1743067530000|2025-03-27 09:25:30|||||||||10
1743067540000|2025-03-27 09:25:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|7
1743067550000|2025-03-27 09:25:50|||||||||3
1743067560000|2025-03-27 09:26:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|74
1743067570000|2025-03-27 09:26:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|89
1743067590000|2025-03-27 09:26:30|||||||||4
1743067600000|2025-03-27 09:26:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|46
1743067610000|2025-03-27 09:26:50|||||||||179
1743067630000|2025-03-27 09:27:10|||||||||36
1743067640000|2025-03-27 09:27:20|10336|10334|10336|10334|10336|10334|10336|10334|4
1743067650000|2025-03-27 09:27:30|||||||||1
1743067660000|2025-03-27 09:27:40|||||||||18
1743067670000|2025-03-27 09:27:50|||||||||4
1743067680000|2025-03-27 09:28:00|||||||||96
1743067690000|2025-03-27 09:28:10|||||||||22
1743067700000|2025-03-27 09:28:20|||||||||6
1743067720000|2025-03-27 09:28:40|||||||||8
1743067730000|2025-03-27 09:28:50|||||||||13
1743067760000|2025-03-27 09:29:20|||||||||10
1743067770000|2025-03-27 09:29:30|||||||||2
1743067830000|2025-03-27 09:30:30|||||||||2
1743067850000|2025-03-27 09:30:50|||||||||208
1743067860000|2025-03-27 09:31:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|107
1743067870000|2025-03-27 09:31:10|10336|10334|10336|10334|10336|10334|10336|10334|62
1743067880000|2025-03-27 09:31:20|||||||||1
1743067920000|2025-03-27 09:32:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|66
1743067950000|2025-03-27 09:32:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|92
1743067970000|2025-03-27 09:32:50|10336|10334|10336|10334|10336|10334|10336|10334|22
1743068030000|2025-03-27 09:33:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|60
1743068040000|2025-03-27 09:34:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1743068060000|2025-03-27 09:34:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|168
1743068070000|2025-03-27 09:34:30|10336|10334|10336|10334|10336|10334|10336|10334|8
1743068090000|2025-03-27 09:34:50|||||||||20
1743068120000|2025-03-27 09:35:20|||||||||102
1743068140000|2025-03-27 09:35:40|||||||||10
1743068150000|2025-03-27 09:35:50|||||||||1
1743068200000|2025-03-27 09:36:40|||||||||19
1743068210000|2025-03-27 09:36:50|||||||||56
1743068310000|2025-03-27 09:38:30|||||||||11
1743068320000|2025-03-27 09:38:40|||||||||5
1743068330000|2025-03-27 09:38:50|||||||||1
1743068340000|2025-03-27 09:39:00|||||||||5
1743068360000|2025-03-27 09:39:20|||||||||30
1743068370000|2025-03-27 09:39:30|||||||||3
1743068380000|2025-03-27 09:39:40|||||||||16
1743068400000|2025-03-27 09:40:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1743068410000|2025-03-27 09:40:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|85
1743068420000|2025-03-27 09:40:20|||||||||10
1743068440000|2025-03-27 09:40:40|||||||||1
1743068450000|2025-03-27 09:40:50|||||||||30
1743068470000|2025-03-27 09:41:10|10336|10334|10336|10334|10336|10334|10336|10334|32
1743068480000|2025-03-27 09:41:20|||||||||1
1743068490000|2025-03-27 09:41:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1743068530000|2025-03-27 09:42:10|||||||||269
1743068550000|2025-03-27 09:42:30|10336|10334|10336|10334|10336|10334|10336|10334|27
1743068560000|2025-03-27 09:42:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|82
1743068590000|2025-03-27 09:43:10|||||||||1
1743068620000|2025-03-27 09:43:40|||||||||1
1743068630000|2025-03-27 09:43:50|||||||||1
1743068640000|2025-03-27 09:44:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1743068660000|2025-03-27 09:44:20|10336|10334|10336|10334|10336|10334|10336|10334|11
1743068670000|2025-03-27 09:44:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|29
1743068680000|2025-03-27 09:44:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|20
1743068690000|2025-03-27 09:44:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1743068730000|2025-03-27 09:45:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|103
1743068760000|2025-03-27 09:46:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|200
1743068780000|2025-03-27 09:46:20|||||||||1
1743068810000|2025-03-27 09:46:50|10336|10334|10336|10334|10336|10334|10336|10334|28
1743068840000|2025-03-27 09:47:20|||||||||3
1743068860000|2025-03-27 09:47:40|||||||||4
1743068870000|2025-03-27 09:47:50|||||||||2
1743068880000|2025-03-27 09:48:00|||||||||4
1743068900000|2025-03-27 09:48:20|||||||||25
1743068910000|2025-03-27 09:48:30|||||||||2
1743068930000|2025-03-27 09:48:50|||||||||27
1743068940000|2025-03-27 09:49:00|||||||||2
1743068950000|2025-03-27 09:49:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1743068970000|2025-03-27 09:49:30|||||||||48
1743069090000|2025-03-27 09:51:30|||||||||2
1743069120000|2025-03-27 09:52:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|102
1743069180000|2025-03-27 09:53:00|||||||||8
1743069200000|2025-03-27 09:53:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|27
1743069220000|2025-03-27 09:53:40|||||||||6
1743069230000|2025-03-27 09:53:50|||||||||1
1743069250000|2025-03-27 09:54:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|315
1743069260000|2025-03-27 09:54:20|||||||||3
1743069270000|2025-03-27 09:54:30|||||||||7
1743069280000|2025-03-27 09:54:40|||||||||1
1743069300000|2025-03-27 09:55:00|||||||||1
1743069340000|2025-03-27 09:55:40|||||||||22
1743069350000|2025-03-27 09:55:50|||||||||1
1743069360000|2025-03-27 09:56:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|15
1743069380000|2025-03-27 09:56:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1743069390000|2025-03-27 09:56:30|||||||||2
1743069400000|2025-03-27 09:56:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1743069440000|2025-03-27 09:57:20|||||||||51
1743069490000|2025-03-27 09:58:10|||||||||145
1743069530000|2025-03-27 09:58:50|||||||||2
1743069570000|2025-03-27 09:59:30|||||||||2
1743069580000|2025-03-27 09:59:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|50
1743069590000|2025-03-27 09:59:50|||||||||8
1743069600000|2025-03-27 10:00:00|||||||||139
1743069670000|2025-03-27 10:01:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|538
1743069680000|2025-03-27 10:01:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|50
1743069690000|2025-03-27 10:01:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|29
1743069740000|2025-03-27 10:02:20|||||||||3
1743069750000|2025-03-27 10:02:30|||||||||7
1743069760000|2025-03-27 10:02:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|254
1743069780000|2025-03-27 10:03:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|199
1743069790000|2025-03-27 10:03:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|146
1743069800000|2025-03-27 10:03:20|||||||||2
1743069830000|2025-03-27 10:03:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|67
1743069840000|2025-03-27 10:04:00|||||||||3
1743069850000|2025-03-27 10:04:10|||||||||7
1743069860000|2025-03-27 10:04:20|||||||||7
1743069870000|2025-03-27 10:04:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1743069880000|2025-03-27 10:04:40|||||||||5
1743069890000|2025-03-27 10:04:50|||||||||5
1743069900000|2025-03-27 10:05:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|191
1743069910000|2025-03-27 10:05:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|95
1743069920000|2025-03-27 10:05:20|||||||||2
1743069930000|2025-03-27 10:05:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|34
1743069990000|2025-03-27 10:06:30|||||||||1
1743070000000|2025-03-27 10:06:40|||||||||306
1743070010000|2025-03-27 10:06:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|99
1743070020000|2025-03-27 10:07:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|7
1743070150000|2025-03-27 10:09:10|||||||||5
1743070170000|2025-03-27 10:09:30|||||||||1
1743070270000|2025-03-27 10:11:10|||||||||100
1743070300000|2025-03-27 10:11:40|||||||||31
1743070310000|2025-03-27 10:11:50|||||||||117
1743070320000|2025-03-27 10:12:00|||||||||68
1743070380000|2025-03-27 10:13:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|70
1743070390000|2025-03-27 10:13:10|||||||||2
1743070420000|2025-03-27 10:13:40|||||||||15
1743070470000|2025-03-27 10:14:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|24
1743070560000|2025-03-27 10:16:00|||||||||2
1743070580000|2025-03-27 10:16:20|||||||||4
1743070710000|2025-03-27 10:18:30|||||||||20
1743070740000|2025-03-27 10:19:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|100
1743070760000|2025-03-27 10:19:20|||||||||307
1743070770000|2025-03-27 10:19:30|||||||||13
1743070820000|2025-03-27 10:20:20|||||||||3
1743070830000|2025-03-27 10:20:30|||||||||6
1743070840000|2025-03-27 10:20:40|||||||||100
1743070860000|2025-03-27 10:21:00|||||||||7
1743070870000|2025-03-27 10:21:10|||||||||7
1743070880000|2025-03-27 10:21:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|141
1743070900000|2025-03-27 10:21:40|||||||||49
1743070910000|2025-03-27 10:21:50|||||||||246
1743070930000|2025-03-27 10:22:10|||||||||1
1743070950000|2025-03-27 10:22:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|82
1743071000000|2025-03-27 10:23:20|||||||||100
1743071030000|2025-03-27 10:23:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|75
1743071040000|2025-03-27 10:24:00|||||||||2
1743071050000|2025-03-27 10:24:10|||||||||10
1743071090000|2025-03-27 10:24:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|31
1743071190000|2025-03-27 10:26:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|77
1743071210000|2025-03-27 10:26:50|||||||||63
1743071240000|2025-03-27 10:27:20|||||||||99
1743071250000|2025-03-27 10:27:30|||||||||2
1743071260000|2025-03-27 10:27:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|32
1743071280000|2025-03-27 10:28:00|||||||||3
1743071290000|2025-03-27 10:28:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|24
1743071300000|2025-03-27 10:28:20|||||||||10
1743071310000|2025-03-27 10:28:30|||||||||5
1743071320000|2025-03-27 10:28:40|||||||||18
1743071330000|2025-03-27 10:28:50|||||||||1
1743071340000|2025-03-27 10:29:00|||||||||7
1743071350000|2025-03-27 10:29:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|86
1743071360000|2025-03-27 10:29:20|||||||||2
1743071370000|2025-03-27 10:29:30|||||||||9
1743071380000|2025-03-27 10:29:40|||||||||3
1743071390000|2025-03-27 10:29:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|57
1743071420000|2025-03-27 10:30:20|||||||||18
1743071430000|2025-03-27 10:30:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|90
1743071440000|2025-03-27 10:30:40|||||||||184
1743071450000|2025-03-27 10:30:50|||||||||52
1743071470000|2025-03-27 10:31:10|||||||||150
1743071480000|2025-03-27 10:31:20|||||||||50
1743071500000|2025-03-27 10:31:40|||||||||8
1743071510000|2025-03-27 10:31:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|132
1743071520000|2025-03-27 10:32:00|||||||||2
1743071530000|2025-03-27 10:32:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|16
1743071550000|2025-03-27 10:32:30|||||||||2
1743071560000|2025-03-27 10:32:40|||||||||1
1743071570000|2025-03-27 10:32:50|||||||||1
1743071580000|2025-03-27 10:33:00|||||||||9
1743071610000|2025-03-27 10:33:30|||||||||2
1743071620000|2025-03-27 10:33:40|||||||||5
1743071630000|2025-03-27 10:33:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1743071640000|2025-03-27 10:34:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1743071650000|2025-03-27 10:34:10|||||||||1
1743071670000|2025-03-27 10:34:30|||||||||8
1743071890000|2025-03-27 10:38:10|||||||||1
1743071910000|2025-03-27 10:38:30|||||||||1
1743071920000|2025-03-27 10:38:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|88
1743071980000|2025-03-27 10:39:40|||||||||18
1743071990000|2025-03-27 10:39:50|||||||||5
1743072000000|2025-03-27 10:40:00|||||||||2
1743072010000|2025-03-27 10:40:10|||||||||2
1743072020000|2025-03-27 10:40:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|107
1743072030000|2025-03-27 10:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|50
1743072130000|2025-03-27 10:42:10|||||||||2
1743072140000|2025-03-27 10:42:20|||||||||10
1743072150000|2025-03-27 10:42:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1743072160000|2025-03-27 10:42:40|||||||||2
1743072170000|2025-03-27 10:42:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|43
1743072180000|2025-03-27 10:43:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1743072190000|2025-03-27 10:43:10|||||||||4
1743072230000|2025-03-27 10:43:50|||||||||209
1743072240000|2025-03-27 10:44:00|||||||||3
1743072250000|2025-03-27 10:44:10|||||||||5
1743072260000|2025-03-27 10:44:20|||||||||5
1743072290000|2025-03-27 10:44:50|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|11
1743072300000|2025-03-27 10:45:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1743072340000|2025-03-27 10:45:40|||||||||1
1743072400000|2025-03-27 10:46:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|12
1743072420000|2025-03-27 10:47:00|||||||||5
1743072430000|2025-03-27 10:47:10|||||||||4
1743072440000|2025-03-27 10:47:20|||||||||15
1743072460000|2025-03-27 10:47:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|111
1743072470000|2025-03-27 10:47:50|||||||||50
1743072480000|2025-03-27 10:48:00|||||||||101
1743072500000|2025-03-27 10:48:20|||||||||1
1743072510000|2025-03-27 10:48:30|||||||||1
1743072520000|2025-03-27 10:48:40|||||||||1
1743072580000|2025-03-27 10:49:40|||||||||2
1743072600000|2025-03-27 10:50:00|||||||||10
1743072610000|2025-03-27 10:50:10|||||||||25
1743072630000|2025-03-27 10:50:30|||||||||1
1743072640000|2025-03-27 10:50:40|||||||||1
1743072650000|2025-03-27 10:50:50|||||||||11
1743072660000|2025-03-27 10:51:00|||||||||1
1743072720000|2025-03-27 10:52:00|||||||||10
1743072740000|2025-03-27 10:52:20|||||||||1
1743072760000|2025-03-27 10:52:40|||||||||21
1743072780000|2025-03-27 10:53:00|||||||||1
1743072810000|2025-03-27 10:53:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|76
1743072820000|2025-03-27 10:53:40|||||||||1
1743072830000|2025-03-27 10:53:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1743072870000|2025-03-27 10:54:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|1392
1743072910000|2025-03-27 10:55:10|||||||||1
1743072920000|2025-03-27 10:55:20|||||||||31
1743072940000|2025-03-27 10:55:40|||||||||28
1743072950000|2025-03-27 10:55:50|||||||||1
1743072960000|2025-03-27 10:56:00|||||||||41
1743072970000|2025-03-27 10:56:10|||||||||1
1743072990000|2025-03-27 10:56:30|||||||||2
1743073040000|2025-03-27 10:57:20|||||||||1
1743073090000|2025-03-27 10:58:10|||||||||74
1743073110000|2025-03-27 10:58:30|||||||||65
1743073150000|2025-03-27 10:59:10|||||||||7
1743073190000|2025-03-27 10:59:50|10336|10334|10336|10334|10336|10334|10336|10334|180
1743073200000|2025-03-27 11:00:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|94
1743073230000|2025-03-27 11:00:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|281
1743073240000|2025-03-27 11:00:40|10336|10334|10336|10334|10336|10334|10336|10334|22
1743073260000|2025-03-27 11:01:00|||||||||14
1743073270000|2025-03-27 11:01:10|||||||||60
1743073280000|2025-03-27 11:01:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|558
1743073290000|2025-03-27 11:01:30|||||||||7
1743073300000|2025-03-27 11:01:40|||||||||15
1743073310000|2025-03-27 11:01:50|||||||||53
1743073320000|2025-03-27 11:02:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|133
1743073340000|2025-03-27 11:02:20|||||||||4
1743073370000|2025-03-27 11:02:50|||||||||1
1743073390000|2025-03-27 11:03:10|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|493
1743073400000|2025-03-27 11:03:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|27
1743073410000|2025-03-27 11:03:30|||||||||49
1743073430000|2025-03-27 11:03:50|||||||||3
1743073440000|2025-03-27 11:04:00|||||||||28
1743073450000|2025-03-27 11:04:10|||||||||1
1743073460000|2025-03-27 11:04:20|10336|10334|10336|10334|10336|10334|10336|10334|233
1743073470000|2025-03-27 11:04:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|210
1743073500000|2025-03-27 11:05:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|172
1743073510000|2025-03-27 11:05:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1743073520000|2025-03-27 11:05:20|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|203
1743073530000|2025-03-27 11:05:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1743073540000|2025-03-27 11:05:40|||||||||1
1743073560000|2025-03-27 11:06:00|||||||||14
1743073570000|2025-03-27 11:06:10|||||||||11
1743073590000|2025-03-27 11:06:30|||||||||8
1743073600000|2025-03-27 11:06:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|26
1743073620000|2025-03-27 11:07:00|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|117
1743073630000|2025-03-27 11:07:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|210
1743073640000|2025-03-27 11:07:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|54
1743073650000|2025-03-27 11:07:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|30
1743073670000|2025-03-27 11:07:50|||||||||1
1743073680000|2025-03-27 11:08:00|||||||||2
1743073700000|2025-03-27 11:08:20|||||||||1
1743073710000|2025-03-27 11:08:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1743073750000|2025-03-27 11:09:10|||||||||504
1743073770000|2025-03-27 11:09:30|||||||||2
1743073790000|2025-03-27 11:09:50|||||||||2
1743073830000|2025-03-27 11:10:30|||||||||11
1743073840000|2025-03-27 11:10:40|||||||||93
1743073850000|2025-03-27 11:10:50|||||||||119
1743073860000|2025-03-27 11:11:00|||||||||47
1743073890000|2025-03-27 11:11:30|||||||||262
1743073900000|2025-03-27 11:11:40|||||||||1
1743073920000|2025-03-27 11:12:00|||||||||187
1743073930000|2025-03-27 11:12:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|207
1743073960000|2025-03-27 11:12:40|||||||||173
1743073970000|2025-03-27 11:12:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|180
1743073980000|2025-03-27 11:13:00|||||||||138
1743073990000|2025-03-27 11:13:10|||||||||9
1743074000000|2025-03-27 11:13:20|||||||||10
1743074020000|2025-03-27 11:13:40|||||||||7
1743074030000|2025-03-27 11:13:50|||||||||25
1743074040000|2025-03-27 11:14:00|||||||||7
1743074050000|2025-03-27 11:14:10|||||||||23
1743074060000|2025-03-27 11:14:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|207
1743074070000|2025-03-27 11:14:30|||||||||150
1743074080000|2025-03-27 11:14:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|78
1743074100000|2025-03-27 11:15:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1743074110000|2025-03-27 11:15:10|||||||||37
1743074120000|2025-03-27 11:15:20|||||||||52
1743074160000|2025-03-27 11:16:00|||||||||3
1743074170000|2025-03-27 11:16:10|||||||||20
1743074180000|2025-03-27 11:16:20|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|30
1743074190000|2025-03-27 11:16:30|||||||||250
1743074210000|2025-03-27 11:16:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|132
1743074240000|2025-03-27 11:17:20|||||||||12
1743074250000|2025-03-27 11:17:30|||||||||200
1743074280000|2025-03-27 11:18:00|||||||||198
1743074290000|2025-03-27 11:18:10|||||||||78
1743074300000|2025-03-27 11:18:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|30
1743074380000|2025-03-27 11:19:40|||||||||3
1743074390000|2025-03-27 11:19:50|||||||||8
1743074430000|2025-03-27 11:20:30|||||||||59
1743074440000|2025-03-27 11:20:40|||||||||4
1743074450000|2025-03-27 11:20:50|||||||||2
1743074460000|2025-03-27 11:21:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|178
1743074470000|2025-03-27 11:21:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1743074480000|2025-03-27 11:21:20|||||||||15
1743074500000|2025-03-27 11:21:40|||||||||209
1743074510000|2025-03-27 11:21:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|49
1743074530000|2025-03-27 11:22:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|15
1743074540000|2025-03-27 11:22:20|||||||||8
1743074550000|2025-03-27 11:22:30|||||||||6
1743074580000|2025-03-27 11:23:00|||||||||28
1743074600000|2025-03-27 11:23:20|||||||||4
1743074610000|2025-03-27 11:23:30|||||||||6
1743074620000|2025-03-27 11:23:40|||||||||501
1743074630000|2025-03-27 11:23:50|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|157
1743074650000|2025-03-27 11:24:10|||||||||7
1743074660000|2025-03-27 11:24:20|||||||||8
1743074670000|2025-03-27 11:24:30|||||||||7
1743074680000|2025-03-27 11:24:40|||||||||8
1743074690000|2025-03-27 11:24:50|||||||||18
1743074700000|2025-03-27 11:25:00|||||||||23
1743074720000|2025-03-27 11:25:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|395
1743074750000|2025-03-27 11:25:50|||||||||6
1743074760000|2025-03-27 11:26:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|32
1743074790000|2025-03-27 11:26:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1743074800000|2025-03-27 11:26:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|38
1743074810000|2025-03-27 11:26:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|47
1743074820000|2025-03-27 11:27:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1743074830000|2025-03-27 11:27:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|118
1743074840000|2025-03-27 11:27:20|||||||||2
1743074850000|2025-03-27 11:27:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|6
1743074860000|2025-03-27 11:27:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1743074890000|2025-03-27 11:28:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|124
1743074900000|2025-03-27 11:28:20|||||||||34
1743074910000|2025-03-27 11:28:30|||||||||20
1743074920000|2025-03-27 11:28:40|||||||||31
1743074960000|2025-03-27 11:29:20|||||||||3
1743074970000|2025-03-27 11:29:30|||||||||2
1743075000000|2025-03-27 11:30:00|||||||||18
1743075010000|2025-03-27 11:30:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|121
1743075020000|2025-03-27 11:30:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|97
1743075070000|2025-03-27 11:31:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|268
1743075080000|2025-03-27 11:31:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1743075100000|2025-03-27 11:31:40|||||||||2
1743075210000|2025-03-27 11:33:30|||||||||4
1743075220000|2025-03-27 11:33:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|101
1743075260000|2025-03-27 11:34:20|||||||||1382
1743075270000|2025-03-27 11:34:30|||||||||2
1743075310000|2025-03-27 11:35:10|||||||||25
1743075320000|2025-03-27 11:35:20|||||||||141
1743075330000|2025-03-27 11:35:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|137
1743075350000|2025-03-27 11:35:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|178
1743075380000|2025-03-27 11:36:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1743075460000|2025-03-27 11:37:40|||||||||26
1743075480000|2025-03-27 11:38:00|||||||||3
1743075490000|2025-03-27 11:38:10|||||||||215
1743075510000|2025-03-27 11:38:30|||||||||3
1743075520000|2025-03-27 11:38:40|10336|10334|10336|10334|10336|10334|10336|10334|131
1743075540000|2025-03-27 11:39:00|||||||||190
1743075580000|2025-03-27 11:39:40|||||||||14
1743075590000|2025-03-27 11:39:50|||||||||59
1743075610000|2025-03-27 11:40:10|||||||||1
1743075630000|2025-03-27 11:40:30|||||||||362
1743075640000|2025-03-27 11:40:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1743075660000|2025-03-27 11:41:00|10336|10334|10336|10334|10336|10334|10336|10334|1363
1743075670000|2025-03-27 11:41:10|||||||||5
1743075680000|2025-03-27 11:41:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1743075710000|2025-03-27 11:41:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|472
1743075750000|2025-03-27 11:42:30|||||||||24
1743075770000|2025-03-27 11:42:50|||||||||1
1743075780000|2025-03-27 11:43:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|132
1743075890000|2025-03-27 11:44:50|||||||||16
1743075900000|2025-03-27 11:45:00|||||||||140
1743075940000|2025-03-27 11:45:40|||||||||2
1743075950000|2025-03-27 11:45:50|||||||||5
1743075980000|2025-03-27 11:46:20|||||||||4
1743076000000|2025-03-27 11:46:40|||||||||30
1743076010000|2025-03-27 11:46:50|||||||||542
1743076020000|2025-03-27 11:47:00|10336|10334|10336|10334|10336|10334|10336|10334|18
1743076030000|2025-03-27 11:47:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|104
1743076050000|2025-03-27 11:47:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|22
1743076060000|2025-03-27 11:47:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|39
1743076070000|2025-03-27 11:47:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|116
1743076090000|2025-03-27 11:48:10|10336|10334|10336|10334|10336|10334|10336|10334|20
1743076110000|2025-03-27 11:48:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|289
1743076120000|2025-03-27 11:48:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1743076140000|2025-03-27 11:49:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|23
1743076150000|2025-03-27 11:49:10|||||||||2
1743076160000|2025-03-27 11:49:20|||||||||146
1743076170000|2025-03-27 11:49:30|||||||||6
1743076180000|2025-03-27 11:49:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1743076200000|2025-03-27 11:50:00|||||||||2
1743076250000|2025-03-27 11:50:50|||||||||31
1743076260000|2025-03-27 11:51:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|64
1743076270000|2025-03-27 11:51:10|||||||||4
1743076290000|2025-03-27 11:51:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|160
1743076300000|2025-03-27 11:51:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|56
1743076320000|2025-03-27 11:52:00|||||||||100
1743076340000|2025-03-27 11:52:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|109
1743076350000|2025-03-27 11:52:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|56
1743076370000|2025-03-27 11:52:50|||||||||107
1743076380000|2025-03-27 11:53:00|||||||||1
1743076390000|2025-03-27 11:53:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1743076420000|2025-03-27 11:53:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|36
1743076470000|2025-03-27 11:54:30|||||||||249
1743076480000|2025-03-27 11:54:40|||||||||11
1743076490000|2025-03-27 11:54:50|||||||||110
1743076530000|2025-03-27 11:55:30|||||||||72
1743076550000|2025-03-27 11:55:50|||||||||5
1743076610000|2025-03-27 11:56:50|||||||||1
1743076640000|2025-03-27 11:57:20|||||||||2
1743076660000|2025-03-27 11:57:40|||||||||5
1743076670000|2025-03-27 11:57:50|||||||||97
1743076680000|2025-03-27 11:58:00|||||||||2
1743076710000|2025-03-27 11:58:30|||||||||3
1743076800000|2025-03-27 12:00:00|||||||||227
1743076820000|2025-03-27 12:00:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|495
1743076830000|2025-03-27 12:00:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|84
1743076840000|2025-03-27 12:00:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|32
1743076850000|2025-03-27 12:00:50|||||||||184
1743076860000|2025-03-27 12:01:00|||||||||7
1743076880000|2025-03-27 12:01:20|||||||||27
1743076900000|2025-03-27 12:01:40|||||||||150
1743076920000|2025-03-27 12:02:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|325
1743076940000|2025-03-27 12:02:20|||||||||1
1743076980000|2025-03-27 12:03:00|||||||||1
1743077010000|2025-03-27 12:03:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|51
1743077020000|2025-03-27 12:03:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23
1743077070000|2025-03-27 12:04:30|||||||||1
1743077100000|2025-03-27 12:05:00|||||||||1
1743077120000|2025-03-27 12:05:20|||||||||92
1743077140000|2025-03-27 12:05:40|||||||||1
1743077150000|2025-03-27 12:05:50|||||||||67
1743077160000|2025-03-27 12:06:00|||||||||108
1743077170000|2025-03-27 12:06:10|||||||||76
1743077190000|2025-03-27 12:06:30|||||||||114
1743077200000|2025-03-27 12:06:40|||||||||3
1743077250000|2025-03-27 12:07:30|||||||||150
1743077260000|2025-03-27 12:07:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1743077270000|2025-03-27 12:07:50|||||||||22
1743077280000|2025-03-27 12:08:00|||||||||39
1743077290000|2025-03-27 12:08:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|117
1743077300000|2025-03-27 12:08:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|93
1743077310000|2025-03-27 12:08:30|||||||||1
1743077350000|2025-03-27 12:09:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|143
1743077370000|2025-03-27 12:09:30|||||||||1
1743077380000|2025-03-27 12:09:40|||||||||1
1743077390000|2025-03-27 12:09:50|||||||||2
1743077410000|2025-03-27 12:10:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|132
1743077470000|2025-03-27 12:11:10|||||||||10
1743077510000|2025-03-27 12:11:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|224
1743077570000|2025-03-27 12:12:50|||||||||4
1743077590000|2025-03-27 12:13:10|||||||||6
1743077600000|2025-03-27 12:13:20|||||||||1
1743077660000|2025-03-27 12:14:20|||||||||280
1743077680000|2025-03-27 12:14:40|||||||||1
1743077700000|2025-03-27 12:15:00|||||||||1
1743077720000|2025-03-27 12:15:20|||||||||11
1743077750000|2025-03-27 12:15:50|||||||||25
1743077760000|2025-03-27 12:16:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|6
1743077790000|2025-03-27 12:16:30|||||||||14
1743077800000|2025-03-27 12:16:40|||||||||61
1743077810000|2025-03-27 12:16:50|||||||||8
1743077830000|2025-03-27 12:17:10|||||||||143
1743077840000|2025-03-27 12:17:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|130
1743077860000|2025-03-27 12:17:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1743077870000|2025-03-27 12:17:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|184
1743077900000|2025-03-27 12:18:20|||||||||155
1743077920000|2025-03-27 12:18:40|||||||||4
1743077930000|2025-03-27 12:18:50|||||||||29
1743077950000|2025-03-27 12:19:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1743078000000|2025-03-27 12:20:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|427
1743078010000|2025-03-27 12:20:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|108
1743078020000|2025-03-27 12:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|497
1743078030000|2025-03-27 12:20:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|281
1743078040000|2025-03-27 12:20:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|550
1743078050000|2025-03-27 12:20:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|263
1743078060000|2025-03-27 12:21:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|20
1743078070000|2025-03-27 12:21:10|||||||||282
1743078080000|2025-03-27 12:21:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1743078090000|2025-03-27 12:21:30|||||||||11
1743078100000|2025-03-27 12:21:40|||||||||527
1743078110000|2025-03-27 12:21:50|||||||||10
1743078120000|2025-03-27 12:22:00|||||||||63
1743078130000|2025-03-27 12:22:10|||||||||1
1743078140000|2025-03-27 12:22:20|||||||||2
1743078150000|2025-03-27 12:22:30|||||||||26
1743078170000|2025-03-27 12:22:50|||||||||32
1743078200000|2025-03-27 12:23:20|||||||||40
1743078210000|2025-03-27 12:23:30|||||||||3
1743078220000|2025-03-27 12:23:40|||||||||1
1743078230000|2025-03-27 12:23:50|||||||||1
1743078240000|2025-03-27 12:24:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|197
1743078260000|2025-03-27 12:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|156
1743078270000|2025-03-27 12:24:30|||||||||148
1743078280000|2025-03-27 12:24:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|95
1743078290000|2025-03-27 12:24:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|31
1743078300000|2025-03-27 12:25:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|143
1743078310000|2025-03-27 12:25:10|||||||||24
1743078320000|2025-03-27 12:25:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|95
1743078330000|2025-03-27 12:25:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|91
1743078340000|2025-03-27 12:25:40|||||||||47
1743078350000|2025-03-27 12:25:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|105
1743078360000|2025-03-27 12:26:00|||||||||29
1743078370000|2025-03-27 12:26:10|||||||||54
1743078380000|2025-03-27 12:26:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|843
1743078390000|2025-03-27 12:26:30|||||||||109
1743078400000|2025-03-27 12:26:40|||||||||126
1743078410000|2025-03-27 12:26:50|||||||||97
1743078420000|2025-03-27 12:27:00|||||||||76
1743078430000|2025-03-27 12:27:10|||||||||109
1743078440000|2025-03-27 12:27:20|||||||||48
1743078450000|2025-03-27 12:27:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|201
1743078460000|2025-03-27 12:27:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|100
1743078470000|2025-03-27 12:27:50|||||||||85
1743078480000|2025-03-27 12:28:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|111
1743078490000|2025-03-27 12:28:10|||||||||25
1743078500000|2025-03-27 12:28:20|||||||||36
1743078510000|2025-03-27 12:28:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|267
1743078520000|2025-03-27 12:28:40|||||||||1
1743078530000|2025-03-27 12:28:50|||||||||1
1743078540000|2025-03-27 12:29:00|||||||||141
1743078550000|2025-03-27 12:29:10|||||||||17
1743078560000|2025-03-27 12:29:20|||||||||31
1743078570000|2025-03-27 12:29:30|||||||||177
1743078580000|2025-03-27 12:29:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|452
1743078590000|2025-03-27 12:29:50|10338.5|10336.5|10337.7|10335.7|10338.7|10336.7|10337.7|10335.7|191
1743078600000|2025-03-27 12:30:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|36
1743078610000|2025-03-27 12:30:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|189
1743078620000|2025-03-27 12:30:20|||||||||156
1743078630000|2025-03-27 12:30:30|||||||||172
1743078640000|2025-03-27 12:30:40|||||||||248
1743078650000|2025-03-27 12:30:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|408
1743078660000|2025-03-27 12:31:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|73
1743078670000|2025-03-27 12:31:10|||||||||38
1743078680000|2025-03-27 12:31:20|||||||||18
1743078690000|2025-03-27 12:31:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|259
1743078700000|2025-03-27 12:31:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|633
1743078710000|2025-03-27 12:31:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|60
1743078720000|2025-03-27 12:32:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1743078730000|2025-03-27 12:32:10|||||||||232
1743078740000|2025-03-27 12:32:20|||||||||42
1743078750000|2025-03-27 12:32:30|||||||||1
1743078760000|2025-03-27 12:32:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|50
1743078770000|2025-03-27 12:32:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|110
1743078780000|2025-03-27 12:33:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1743078790000|2025-03-27 12:33:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|54
1743078800000|2025-03-27 12:33:20|||||||||44
1743078810000|2025-03-27 12:33:30|||||||||49
1743078830000|2025-03-27 12:33:50|||||||||11
1743078840000|2025-03-27 12:34:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|27
1743078860000|2025-03-27 12:34:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|46
1743078870000|2025-03-27 12:34:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|23
1743078880000|2025-03-27 12:34:40|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|341
1743078890000|2025-03-27 12:34:50|||||||||248
1743078900000|2025-03-27 12:35:00|||||||||101
1743078910000|2025-03-27 12:35:10|||||||||2
1743078920000|2025-03-27 12:35:20|||||||||80
1743078930000|2025-03-27 12:35:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|56
1743078940000|2025-03-27 12:35:40|||||||||30
1743078950000|2025-03-27 12:35:50|||||||||324
1743078960000|2025-03-27 12:36:00|||||||||64
1743078970000|2025-03-27 12:36:10|||||||||180
1743078980000|2025-03-27 12:36:20|||||||||27
1743078990000|2025-03-27 12:36:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|181
1743079000000|2025-03-27 12:36:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|74
1743079010000|2025-03-27 12:36:50|||||||||105
1743079020000|2025-03-27 12:37:00|||||||||64
1743079030000|2025-03-27 12:37:10|||||||||18
1743079040000|2025-03-27 12:37:20|||||||||4
1743079050000|2025-03-27 12:37:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|19
1743079060000|2025-03-27 12:37:40|||||||||126
1743079070000|2025-03-27 12:37:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|97
1743079090000|2025-03-27 12:38:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|168
1743079100000|2025-03-27 12:38:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|417
1743079110000|2025-03-27 12:38:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|45
1743079130000|2025-03-27 12:38:50|||||||||5
1743079140000|2025-03-27 12:39:00|||||||||31
1743079160000|2025-03-27 12:39:20|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|265
1743079170000|2025-03-27 12:39:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|36
1743079180000|2025-03-27 12:39:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|352
1743079190000|2025-03-27 12:39:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|14
1743079200000|2025-03-27 12:40:00|||||||||8
1743079220000|2025-03-27 12:40:20|||||||||16
1743079230000|2025-03-27 12:40:30|||||||||12
1743079240000|2025-03-27 12:40:40|||||||||61
1743079250000|2025-03-27 12:40:50|||||||||2
1743079260000|2025-03-27 12:41:00|||||||||19
1743079270000|2025-03-27 12:41:10|||||||||19
1743079280000|2025-03-27 12:41:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|308
1743079290000|2025-03-27 12:41:30|||||||||4
1743079300000|2025-03-27 12:41:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|156
1743079310000|2025-03-27 12:41:50|||||||||16
1743079320000|2025-03-27 12:42:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|62
1743079330000|2025-03-27 12:42:10|||||||||1
1743079340000|2025-03-27 12:42:20|||||||||21
1743079350000|2025-03-27 12:42:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|199
1743079380000|2025-03-27 12:43:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|113
1743079390000|2025-03-27 12:43:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1743079420000|2025-03-27 12:43:40|||||||||23
1743079430000|2025-03-27 12:43:50|||||||||111
1743079440000|2025-03-27 12:44:00|||||||||1
1743079450000|2025-03-27 12:44:10|||||||||1
1743079460000|2025-03-27 12:44:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|124
1743079480000|2025-03-27 12:44:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|60
1743079500000|2025-03-27 12:45:00|||||||||2
1743079510000|2025-03-27 12:45:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1743079520000|2025-03-27 12:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|184
1743079530000|2025-03-27 12:45:30|||||||||11
1743079540000|2025-03-27 12:45:40|||||||||1
1743079550000|2025-03-27 12:45:50|||||||||22
1743079560000|2025-03-27 12:46:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|81
1743079570000|2025-03-27 12:46:10|||||||||117
1743079580000|2025-03-27 12:46:20|||||||||6
1743079590000|2025-03-27 12:46:30|||||||||201
1743079600000|2025-03-27 12:46:40|||||||||178
1743079610000|2025-03-27 12:46:50|||||||||31
1743079620000|2025-03-27 12:47:00|10341|10339|10341|10339|10341|10339|10341|10339|123
1743079630000|2025-03-27 12:47:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|52
1743079640000|2025-03-27 12:47:20|||||||||8
1743079650000|2025-03-27 12:47:30|||||||||4
1743079660000|2025-03-27 12:47:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|297
1743079670000|2025-03-27 12:47:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|43
1743079680000|2025-03-27 12:48:00|||||||||25
1743079690000|2025-03-27 12:48:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|34
1743079700000|2025-03-27 12:48:20|||||||||1
1743079710000|2025-03-27 12:48:30|||||||||1
1743079720000|2025-03-27 12:48:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1743079730000|2025-03-27 12:48:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743079740000|2025-03-27 12:49:00|||||||||16
1743079750000|2025-03-27 12:49:10|||||||||24
1743079760000|2025-03-27 12:49:20|||||||||30
1743079770000|2025-03-27 12:49:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|432
1743079780000|2025-03-27 12:49:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|369
1743079790000|2025-03-27 12:49:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|8
1743079800000|2025-03-27 12:50:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|14
1743079810000|2025-03-27 12:50:10|||||||||39
1743079820000|2025-03-27 12:50:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|133
1743079830000|2025-03-27 12:50:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1000
1743079840000|2025-03-27 12:50:40|||||||||25
1743079860000|2025-03-27 12:51:00|||||||||30
1743079870000|2025-03-27 12:51:10|||||||||70
1743079890000|2025-03-27 12:51:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|212
1743079930000|2025-03-27 12:52:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1743079940000|2025-03-27 12:52:20|||||||||13
1743079950000|2025-03-27 12:52:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|18
1743079960000|2025-03-27 12:52:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|348
1743079970000|2025-03-27 12:52:50|||||||||1
1743079980000|2025-03-27 12:53:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743079990000|2025-03-27 12:53:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1743080000000|2025-03-27 12:53:20|||||||||13
1743080010000|2025-03-27 12:53:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|42
1743080050000|2025-03-27 12:54:10|||||||||36
1743080060000|2025-03-27 12:54:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|87
1743080070000|2025-03-27 12:54:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743080080000|2025-03-27 12:54:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|94
1743080090000|2025-03-27 12:54:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|12
1743080110000|2025-03-27 12:55:10|||||||||280
1743080120000|2025-03-27 12:55:20|||||||||437
1743080150000|2025-03-27 12:55:50|||||||||5
1743080160000|2025-03-27 12:56:00|||||||||5
1743080170000|2025-03-27 12:56:10|||||||||3
1743080190000|2025-03-27 12:56:30|||||||||1
1743080200000|2025-03-27 12:56:40|||||||||40
1743080210000|2025-03-27 12:56:50|||||||||8
1743080220000|2025-03-27 12:57:00|||||||||5
1743080240000|2025-03-27 12:57:20|||||||||9
1743080250000|2025-03-27 12:57:30|||||||||60
1743080260000|2025-03-27 12:57:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|364
1743080280000|2025-03-27 12:58:00|||||||||19
1743080300000|2025-03-27 12:58:20|||||||||10
1743080310000|2025-03-27 12:58:30|10341|10339|10341|10339|10341|10339|10341|10339|2005
1743080320000|2025-03-27 12:58:40|||||||||79
1743080330000|2025-03-27 12:58:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|62
1743080340000|2025-03-27 12:59:00|10341|10339|10341|10339|10341|10339|10341|10339|158
1743080350000|2025-03-27 12:59:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|122
1743080370000|2025-03-27 12:59:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|858
1743080400000|2025-03-27 13:00:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|12
1743080410000|2025-03-27 13:00:10|||||||||250
1743080420000|2025-03-27 13:00:20|||||||||1018
1743080430000|2025-03-27 13:00:30|||||||||30
1743080440000|2025-03-27 13:00:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1743080450000|2025-03-27 13:00:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|137
1743080460000|2025-03-27 13:01:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|141
1743080470000|2025-03-27 13:01:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|148
1743080480000|2025-03-27 13:01:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|40
1743080490000|2025-03-27 13:01:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|52
1743080500000|2025-03-27 13:01:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|500
1743080510000|2025-03-27 13:01:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|149
1743080520000|2025-03-27 13:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|251
1743080530000|2025-03-27 13:02:10|||||||||35
1743080540000|2025-03-27 13:02:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1743080560000|2025-03-27 13:02:40|||||||||5
1743080570000|2025-03-27 13:02:50|||||||||1
1743080580000|2025-03-27 13:03:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|106
1743080600000|2025-03-27 13:03:20|||||||||1
1743080610000|2025-03-27 13:03:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|242
1743080620000|2025-03-27 13:03:40|||||||||8
1743080640000|2025-03-27 13:04:00|||||||||9
1743080660000|2025-03-27 13:04:20|||||||||1
1743080670000|2025-03-27 13:04:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|527
1743080680000|2025-03-27 13:04:40|||||||||5
1743080690000|2025-03-27 13:04:50|||||||||1
1743080700000|2025-03-27 13:05:00|||||||||19
1743080710000|2025-03-27 13:05:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|3231
1743080720000|2025-03-27 13:05:20|10343|10341|10343|10341|10343|10341|10342.6|10340.6|145
1743080730000|2025-03-27 13:05:30|||||||||154
1743080740000|2025-03-27 13:05:40|||||||||51
1743080750000|2025-03-27 13:05:50|||||||||5
1743080760000|2025-03-27 13:06:00|||||||||1
1743080770000|2025-03-27 13:06:10|||||||||137
1743080780000|2025-03-27 13:06:20|||||||||1
1743080790000|2025-03-27 13:06:30|||||||||511
1743080820000|2025-03-27 13:07:00|||||||||1
1743080830000|2025-03-27 13:07:10|||||||||200
1743080840000|2025-03-27 13:07:20|||||||||102
1743080870000|2025-03-27 13:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|537
1743080880000|2025-03-27 13:08:00|||||||||39
1743080890000|2025-03-27 13:08:10|10343|10341|10343|10341|10343|10341|10343|10341|540
1743080910000|2025-03-27 13:08:30|||||||||1
1743080920000|2025-03-27 13:08:40|||||||||5
1743080930000|2025-03-27 13:08:50|||||||||1
1743080940000|2025-03-27 13:09:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|313
1743080960000|2025-03-27 13:09:20|||||||||7
1743080990000|2025-03-27 13:09:50|||||||||5
1743081000000|2025-03-27 13:10:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|2063
1743081030000|2025-03-27 13:10:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|304
1743081040000|2025-03-27 13:10:40|||||||||26
1743081060000|2025-03-27 13:11:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1743081070000|2025-03-27 13:11:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|30
1743081080000|2025-03-27 13:11:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|94
1743081090000|2025-03-27 13:11:30|||||||||9
1743081110000|2025-03-27 13:11:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|113
1743081130000|2025-03-27 13:12:10|||||||||155
1743081140000|2025-03-27 13:12:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1743081150000|2025-03-27 13:12:30|||||||||17
1743081160000|2025-03-27 13:12:40|||||||||14
1743081170000|2025-03-27 13:12:50|||||||||248
1743081180000|2025-03-27 13:13:00|||||||||13
1743081190000|2025-03-27 13:13:10|||||||||100
1743081210000|2025-03-27 13:13:30|||||||||10
1743081220000|2025-03-27 13:13:40|||||||||88
1743081230000|2025-03-27 13:13:50|||||||||16
1743081240000|2025-03-27 13:14:00|||||||||1
1743081250000|2025-03-27 13:14:10|||||||||8
1743081260000|2025-03-27 13:14:20|||||||||2567
1743081290000|2025-03-27 13:14:50|||||||||47
1743081300000|2025-03-27 13:15:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1743081310000|2025-03-27 13:15:10|||||||||54
1743081330000|2025-03-27 13:15:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|447
1743081340000|2025-03-27 13:15:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|214
1743081350000|2025-03-27 13:15:50|||||||||84
1743081360000|2025-03-27 13:16:00|||||||||7
1743081370000|2025-03-27 13:16:10|||||||||237
1743081380000|2025-03-27 13:16:20|10341|10339|10341|10339|10341|10339|10341|10339|477
1743081390000|2025-03-27 13:16:30|||||||||26
1743081420000|2025-03-27 13:17:00|||||||||669
1743081430000|2025-03-27 13:17:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|337
1743081440000|2025-03-27 13:17:20|||||||||141
1743081450000|2025-03-27 13:17:30|||||||||5
1743081460000|2025-03-27 13:17:40|||||||||18976
1743081470000|2025-03-27 13:17:50|||||||||54
1743081480000|2025-03-27 13:18:00|||||||||280
1743081500000|2025-03-27 13:18:20|||||||||100
1743081530000|2025-03-27 13:18:50|||||||||1
1743081550000|2025-03-27 13:19:10|||||||||225
1743081580000|2025-03-27 13:19:40|||||||||54
1743081590000|2025-03-27 13:19:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|602
1743081600000|2025-03-27 13:20:00|||||||||128
1743081610000|2025-03-27 13:20:10|||||||||19
1743081620000|2025-03-27 13:20:20|||||||||1
1743081630000|2025-03-27 13:20:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|162
1743081660000|2025-03-27 13:21:00|||||||||8
1743081670000|2025-03-27 13:21:10|||||||||20
1743081680000|2025-03-27 13:21:20|||||||||6
1743081690000|2025-03-27 13:21:30|||||||||14
1743081700000|2025-03-27 13:21:40|||||||||25
1743081730000|2025-03-27 13:22:10|||||||||250
1743081760000|2025-03-27 13:22:40|10341|10339|10341|10339|10341|10339|10341|10339|8
1743081790000|2025-03-27 13:23:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1743081800000|2025-03-27 13:23:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|17
1743081820000|2025-03-27 13:23:40|||||||||37
1743081830000|2025-03-27 13:23:50|||||||||6
1743081840000|2025-03-27 13:24:00|||||||||17
1743081850000|2025-03-27 13:24:10|||||||||308
1743081860000|2025-03-27 13:24:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|24
1743081870000|2025-03-27 13:24:30|||||||||1
1743081880000|2025-03-27 13:24:40|||||||||22
1743081890000|2025-03-27 13:24:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1743081900000|2025-03-27 13:25:00|||||||||18
1743081910000|2025-03-27 13:25:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|191
1743081930000|2025-03-27 13:25:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|108
1743081940000|2025-03-27 13:25:40|||||||||10
1743081950000|2025-03-27 13:25:50|||||||||6
1743081960000|2025-03-27 13:26:00|||||||||5
1743081970000|2025-03-27 13:26:10|||||||||10
1743081980000|2025-03-27 13:26:20|||||||||49
1743081990000|2025-03-27 13:26:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|132
1743082000000|2025-03-27 13:26:40|||||||||3
1743082010000|2025-03-27 13:26:50|||||||||55
1743082020000|2025-03-27 13:27:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|201
1743082030000|2025-03-27 13:27:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|155
1743082040000|2025-03-27 13:27:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1743082070000|2025-03-27 13:27:50|||||||||33
1743082080000|2025-03-27 13:28:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|95
1743082090000|2025-03-27 13:28:10|||||||||1
1743082100000|2025-03-27 13:28:20|||||||||11
1743082110000|2025-03-27 13:28:30|||||||||10
1743082120000|2025-03-27 13:28:40|||||||||130
1743082130000|2025-03-27 13:28:50|||||||||9
1743082150000|2025-03-27 13:29:10|||||||||328
1743082160000|2025-03-27 13:29:20|||||||||104
1743082170000|2025-03-27 13:29:30|||||||||1
1743082180000|2025-03-27 13:29:40|||||||||12
1743082190000|2025-03-27 13:29:50|||||||||29
1743082200000|2025-03-27 13:30:00|||||||||1
1743082210000|2025-03-27 13:30:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|23
1743082220000|2025-03-27 13:30:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|283
1743082230000|2025-03-27 13:30:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|47
1743082260000|2025-03-27 13:31:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1743082270000|2025-03-27 13:31:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|102
1743082280000|2025-03-27 13:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|266
1743082290000|2025-03-27 13:31:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|13
1743082300000|2025-03-27 13:31:40|||||||||11
1743082310000|2025-03-27 13:31:50|||||||||1
1743082320000|2025-03-27 13:32:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|104
1743082330000|2025-03-27 13:32:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1743082340000|2025-03-27 13:32:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|311
1743082350000|2025-03-27 13:32:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|220
1743082360000|2025-03-27 13:32:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|342
1743082370000|2025-03-27 13:32:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|144
1743082380000|2025-03-27 13:33:00|10343.4|10341.4|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|259
1743082390000|2025-03-27 13:33:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|286
1743082400000|2025-03-27 13:33:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|88
1743082410000|2025-03-27 13:33:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|27
1743082420000|2025-03-27 13:33:40|||||||||98
1743082430000|2025-03-27 13:33:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|422
1743082440000|2025-03-27 13:34:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|25
1743082450000|2025-03-27 13:34:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|189
1743082460000|2025-03-27 13:34:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|1602
1743082470000|2025-03-27 13:34:30|||||||||69
1743082480000|2025-03-27 13:34:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|89
1743082490000|2025-03-27 13:34:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|975
1743082500000|2025-03-27 13:35:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|294
1743082510000|2025-03-27 13:35:10|||||||||4
1743082520000|2025-03-27 13:35:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|62
1743082530000|2025-03-27 13:35:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|82
1743082540000|2025-03-27 13:35:40|||||||||90
1743082550000|2025-03-27 13:35:50|||||||||264
1743082560000|2025-03-27 13:36:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|355
1743082570000|2025-03-27 13:36:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|371
1743082580000|2025-03-27 13:36:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|74
1743082590000|2025-03-27 13:36:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1743082600000|2025-03-27 13:36:40|||||||||141
1743082620000|2025-03-27 13:37:00|||||||||50
1743082630000|2025-03-27 13:37:10|||||||||74
1743082640000|2025-03-27 13:37:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|325
1743082650000|2025-03-27 13:37:30|||||||||9
1743082660000|2025-03-27 13:37:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|108
1743082670000|2025-03-27 13:37:50|||||||||150
1743082680000|2025-03-27 13:38:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|449
1743082690000|2025-03-27 13:38:10|||||||||115
1743082700000|2025-03-27 13:38:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1743082710000|2025-03-27 13:38:30|||||||||1
1743082720000|2025-03-27 13:38:40|||||||||51
1743082730000|2025-03-27 13:38:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|6
1743082740000|2025-03-27 13:39:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|47
1743082750000|2025-03-27 13:39:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1035
1743082760000|2025-03-27 13:39:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|222
1743082770000|2025-03-27 13:39:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|129
1743082780000|2025-03-27 13:39:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|210
1743082790000|2025-03-27 13:39:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|103
1743082800000|2025-03-27 13:40:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|213
1743082810000|2025-03-27 13:40:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|334
1743082820000|2025-03-27 13:40:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|86
1743082830000|2025-03-27 13:40:30|||||||||23
1743082840000|2025-03-27 13:40:40|||||||||44
1743082850000|2025-03-27 13:40:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|24
1743082860000|2025-03-27 13:41:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|62
1743082870000|2025-03-27 13:41:10|||||||||260
1743082880000|2025-03-27 13:41:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|469
1743082890000|2025-03-27 13:41:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|183
1743082910000|2025-03-27 13:41:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|362
1743082920000|2025-03-27 13:42:00|||||||||35
1743082930000|2025-03-27 13:42:10|||||||||15
1743082940000|2025-03-27 13:42:20|||||||||26
1743082950000|2025-03-27 13:42:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|211
1743082960000|2025-03-27 13:42:40|||||||||59
1743082970000|2025-03-27 13:42:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|145
1743082980000|2025-03-27 13:43:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|262
1743082990000|2025-03-27 13:43:10|||||||||325
1743083000000|2025-03-27 13:43:20|||||||||112
1743083010000|2025-03-27 13:43:30|||||||||46
1743083020000|2025-03-27 13:43:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|81
1743083030000|2025-03-27 13:43:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|136
1743083040000|2025-03-27 13:44:00|||||||||33
1743083050000|2025-03-27 13:44:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|565
1743083060000|2025-03-27 13:44:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|120
1743083070000|2025-03-27 13:44:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|80
1743083080000|2025-03-27 13:44:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|36
1743083090000|2025-03-27 13:44:50|||||||||57
1743083100000|2025-03-27 13:45:00|||||||||2
1743083120000|2025-03-27 13:45:20|||||||||2
1743083130000|2025-03-27 13:45:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|770
1743083140000|2025-03-27 13:45:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|208
1743083150000|2025-03-27 13:45:50|||||||||200
1743083160000|2025-03-27 13:46:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|530
1743083170000|2025-03-27 13:46:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1743083180000|2025-03-27 13:46:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|354
1743083190000|2025-03-27 13:46:30|||||||||18
1743083200000|2025-03-27 13:46:40|||||||||146
1743083210000|2025-03-27 13:46:50|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|290
1743083220000|2025-03-27 13:47:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|15
1743083230000|2025-03-27 13:47:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|129
1743083240000|2025-03-27 13:47:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|211
1743083250000|2025-03-27 13:47:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|334
1743083260000|2025-03-27 13:47:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|37
1743083270000|2025-03-27 13:47:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|23
1743083280000|2025-03-27 13:48:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|149
1743083300000|2025-03-27 13:48:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|299
1743083310000|2025-03-27 13:48:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|123
1743083320000|2025-03-27 13:48:40|||||||||25
1743083330000|2025-03-27 13:48:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|6
1743083340000|2025-03-27 13:49:00|||||||||8
1743083350000|2025-03-27 13:49:10|||||||||24
1743083360000|2025-03-27 13:49:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|341
1743083370000|2025-03-27 13:49:30|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|449
1743083380000|2025-03-27 13:49:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|535
1743083390000|2025-03-27 13:49:50|||||||||80
1743083400000|2025-03-27 13:50:00|||||||||47
1743083410000|2025-03-27 13:50:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|113
1743083420000|2025-03-27 13:50:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|97
1743083430000|2025-03-27 13:50:30|||||||||6
1743083440000|2025-03-27 13:50:40|||||||||2
1743083450000|2025-03-27 13:50:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|134
1743083460000|2025-03-27 13:51:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|391
1743083470000|2025-03-27 13:51:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|12
1743083480000|2025-03-27 13:51:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|694
1743083490000|2025-03-27 13:51:30|||||||||29
1743083500000|2025-03-27 13:51:40|||||||||18
1743083520000|2025-03-27 13:52:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|198
1743083530000|2025-03-27 13:52:10|||||||||9
1743083540000|2025-03-27 13:52:20|||||||||54
1743083550000|2025-03-27 13:52:30|||||||||3
1743083560000|2025-03-27 13:52:40|||||||||2
1743083570000|2025-03-27 13:52:50|||||||||43
1743083580000|2025-03-27 13:53:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|220
1743083590000|2025-03-27 13:53:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1743083600000|2025-03-27 13:53:20|||||||||17
1743083610000|2025-03-27 13:53:30|||||||||2
1743083630000|2025-03-27 13:53:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|706
1743083650000|2025-03-27 13:54:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|246
1743083660000|2025-03-27 13:54:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|179
1743083670000|2025-03-27 13:54:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|175
1743083690000|2025-03-27 13:54:50|||||||||74
1743083700000|2025-03-27 13:55:00|||||||||43
1743083710000|2025-03-27 13:55:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|230
1743083720000|2025-03-27 13:55:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|137
1743083730000|2025-03-27 13:55:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|602
1743083740000|2025-03-27 13:55:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|39
1743083750000|2025-03-27 13:55:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|121
1743083760000|2025-03-27 13:56:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|329
1743083770000|2025-03-27 13:56:10|||||||||100
1743083780000|2025-03-27 13:56:20|||||||||154
1743083790000|2025-03-27 13:56:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|160
1743083800000|2025-03-27 13:56:40|||||||||127
1743083810000|2025-03-27 13:56:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|584
1743083820000|2025-03-27 13:57:00|||||||||9
1743083840000|2025-03-27 13:57:20|||||||||1
1743083850000|2025-03-27 13:57:30|||||||||101
1743083860000|2025-03-27 13:57:40|||||||||2
1743083870000|2025-03-27 13:57:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|265
1743083880000|2025-03-27 13:58:00|||||||||190
1743083890000|2025-03-27 13:58:10|||||||||8
1743083900000|2025-03-27 13:58:20|||||||||469
1743083910000|2025-03-27 13:58:30|||||||||8
1743083920000|2025-03-27 13:58:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|994
1743083930000|2025-03-27 13:58:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|156
1743083940000|2025-03-27 13:59:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1743083950000|2025-03-27 13:59:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|47
1743083970000|2025-03-27 13:59:30|||||||||20
1743083980000|2025-03-27 13:59:40|||||||||4
1743083990000|2025-03-27 13:59:50|||||||||7
1743084000000|2025-03-27 14:00:00|10343|10341|10343|10341|10343|10341|10343|10341|184
1743084010000|2025-03-27 14:00:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|170
1743084020000|2025-03-27 14:00:20|||||||||1
1743084030000|2025-03-27 14:00:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|109
1743084040000|2025-03-27 14:00:40|||||||||70
1743084050000|2025-03-27 14:00:50|||||||||50
1743084060000|2025-03-27 14:01:00|||||||||27
1743084070000|2025-03-27 14:01:10|||||||||6
1743084080000|2025-03-27 14:01:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|228
1743084090000|2025-03-27 14:01:30|||||||||91
1743084100000|2025-03-27 14:01:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|40
1743084110000|2025-03-27 14:01:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|60
1743084120000|2025-03-27 14:02:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|191
1743084130000|2025-03-27 14:02:10|||||||||28
1743084140000|2025-03-27 14:02:20|||||||||48
1743084150000|2025-03-27 14:02:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|154
1743084160000|2025-03-27 14:02:40|10343|10341|10343|10341|10343|10341|10343|10341|81
1743084170000|2025-03-27 14:02:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|70
1743084180000|2025-03-27 14:03:00|||||||||12
1743084190000|2025-03-27 14:03:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|226
1743084200000|2025-03-27 14:03:20|||||||||30
1743084230000|2025-03-27 14:03:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|112
1743084240000|2025-03-27 14:04:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|303
1743084250000|2025-03-27 14:04:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|207
1743084260000|2025-03-27 14:04:20|||||||||22
1743084270000|2025-03-27 14:04:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|861
1743084280000|2025-03-27 14:04:40|||||||||61
1743084290000|2025-03-27 14:04:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|82
1743084310000|2025-03-27 14:05:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|266
1743084320000|2025-03-27 14:05:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|95
1743084330000|2025-03-27 14:05:30|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|60
1743084340000|2025-03-27 14:05:40|||||||||41
1743084350000|2025-03-27 14:05:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|120
1743084360000|2025-03-27 14:06:00|||||||||2
1743084370000|2025-03-27 14:06:10|||||||||3
1743084380000|2025-03-27 14:06:20|||||||||3
1743084390000|2025-03-27 14:06:30|||||||||84
1743084400000|2025-03-27 14:06:40|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|100
1743084410000|2025-03-27 14:06:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|74
1743084420000|2025-03-27 14:07:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|88
1743084430000|2025-03-27 14:07:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|107
1743084440000|2025-03-27 14:07:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|90
1743084450000|2025-03-27 14:07:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|254
1743084460000|2025-03-27 14:07:40|||||||||137
1743084470000|2025-03-27 14:07:50|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|48
1743084480000|2025-03-27 14:08:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|182
1743084490000|2025-03-27 14:08:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|390
1743084500000|2025-03-27 14:08:20|||||||||313
1743084510000|2025-03-27 14:08:30|||||||||122
1743084520000|2025-03-27 14:08:40|||||||||124
1743084530000|2025-03-27 14:08:50|||||||||5
1743084540000|2025-03-27 14:09:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|213
1743084550000|2025-03-27 14:09:10|||||||||11
1743084560000|2025-03-27 14:09:20|10344.9|10342.9|10344.6|10342.6|10345.1|10343.1|10344.2|10342.2|207
1743084570000|2025-03-27 14:09:30|||||||||13
1743084580000|2025-03-27 14:09:40|||||||||101
1743084590000|2025-03-27 14:09:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|150
1743084600000|2025-03-27 14:10:00|||||||||8
1743084610000|2025-03-27 14:10:10|||||||||10
1743084620000|2025-03-27 14:10:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|93
1743084630000|2025-03-27 14:10:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|109
1743084640000|2025-03-27 14:10:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|159
1743084650000|2025-03-27 14:10:50|||||||||118
1743084670000|2025-03-27 14:11:10|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|199
1743084690000|2025-03-27 14:11:30|||||||||15
1743084700000|2025-03-27 14:11:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|173
1743084710000|2025-03-27 14:11:50|||||||||1
1743084730000|2025-03-27 14:12:10|||||||||114
1743084740000|2025-03-27 14:12:20|||||||||120
1743084760000|2025-03-27 14:12:40|||||||||167
1743084770000|2025-03-27 14:12:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|93
1743084780000|2025-03-27 14:13:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|297
1743084790000|2025-03-27 14:13:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5
1743084800000|2025-03-27 14:13:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|22
1743084810000|2025-03-27 14:13:30|||||||||84
1743084820000|2025-03-27 14:13:40|||||||||34
1743084830000|2025-03-27 14:13:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|93
1743084860000|2025-03-27 14:14:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|360
1743084870000|2025-03-27 14:14:30|||||||||1
1743084880000|2025-03-27 14:14:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|56
1743084890000|2025-03-27 14:14:50|||||||||6
1743084900000|2025-03-27 14:15:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|74
1743084910000|2025-03-27 14:15:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|51
1743084920000|2025-03-27 14:15:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|26
1743084930000|2025-03-27 14:15:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|84
1743084940000|2025-03-27 14:15:40|10343|10341|10343|10341|10343|10341|10343|10341|67
1743084950000|2025-03-27 14:15:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|137
1743084960000|2025-03-27 14:16:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|6
1743084980000|2025-03-27 14:16:20|||||||||24
1743084990000|2025-03-27 14:16:30|||||||||38
1743085000000|2025-03-27 14:16:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1743085010000|2025-03-27 14:16:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|196
1743085020000|2025-03-27 14:17:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|80
1743085030000|2025-03-27 14:17:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1743085040000|2025-03-27 14:17:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|7
1743085050000|2025-03-27 14:17:30|||||||||12
1743085070000|2025-03-27 14:17:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|137
1743085090000|2025-03-27 14:18:10|||||||||32
1743085100000|2025-03-27 14:18:20|||||||||48
1743085110000|2025-03-27 14:18:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|111
1743085120000|2025-03-27 14:18:40|||||||||6
1743085130000|2025-03-27 14:18:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|228
1743085140000|2025-03-27 14:19:00|||||||||97
1743085150000|2025-03-27 14:19:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|222
1743085160000|2025-03-27 14:19:20|||||||||7
1743085170000|2025-03-27 14:19:30|||||||||79
1743085180000|2025-03-27 14:19:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|217
1743085190000|2025-03-27 14:19:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|132
1743085200000|2025-03-27 14:20:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|33
1743085230000|2025-03-27 14:20:30|||||||||56
1743085240000|2025-03-27 14:20:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|138
1743085250000|2025-03-27 14:20:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|73
1743085260000|2025-03-27 14:21:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|186
1743085270000|2025-03-27 14:21:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|280
1743085280000|2025-03-27 14:21:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|23
1743085290000|2025-03-27 14:21:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|10
1743085300000|2025-03-27 14:21:40|||||||||38
1743085310000|2025-03-27 14:21:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|192
1743085320000|2025-03-27 14:22:00|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|104
1743085330000|2025-03-27 14:22:10|||||||||4
1743085350000|2025-03-27 14:22:30|||||||||1
1743085360000|2025-03-27 14:22:40|||||||||180
1743085370000|2025-03-27 14:22:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|28
1743085380000|2025-03-27 14:23:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|40
1743085410000|2025-03-27 14:23:30|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|66
1743085430000|2025-03-27 14:23:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1743085440000|2025-03-27 14:24:00|||||||||5
1743085450000|2025-03-27 14:24:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|89
1743085470000|2025-03-27 14:24:30|||||||||25
1743085500000|2025-03-27 14:25:00|||||||||162
1743085510000|2025-03-27 14:25:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|96
1743085520000|2025-03-27 14:25:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|72
1743085530000|2025-03-27 14:25:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|98
1743085540000|2025-03-27 14:25:40|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|232
1743085550000|2025-03-27 14:25:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|14
1743085560000|2025-03-27 14:26:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|523
1743085570000|2025-03-27 14:26:10|||||||||8
1743085580000|2025-03-27 14:26:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|86
1743085590000|2025-03-27 14:26:30|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|154
1743085600000|2025-03-27 14:26:40|||||||||83
1743085610000|2025-03-27 14:26:50|||||||||6
1743085620000|2025-03-27 14:27:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|89
1743085650000|2025-03-27 14:27:30|||||||||41
1743085660000|2025-03-27 14:27:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1743085680000|2025-03-27 14:28:00|||||||||68
1743085690000|2025-03-27 14:28:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|108
1743085700000|2025-03-27 14:28:20|||||||||40
1743085710000|2025-03-27 14:28:30|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|202
1743085720000|2025-03-27 14:28:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1743085730000|2025-03-27 14:28:50|10343|10341|10343|10341|10343|10341|10343|10341|81
1743085740000|2025-03-27 14:29:00|10343.4|10341.4|10342.6|10340.6|10343.4|10341.4|10342.6|10340.6|324
1743085750000|2025-03-27 14:29:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|119
1743085760000|2025-03-27 14:29:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|85
1743085770000|2025-03-27 14:29:30|||||||||84
1743085780000|2025-03-27 14:29:40|||||||||26
1743085790000|2025-03-27 14:29:50|||||||||14
1743085800000|2025-03-27 14:30:00|||||||||89
1743085820000|2025-03-27 14:30:20|||||||||14
1743085830000|2025-03-27 14:30:30|10343|10341|10343|10341|10343|10341|10343|10341|206
1743085840000|2025-03-27 14:30:40|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|82
1743085850000|2025-03-27 14:30:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|265
1743085860000|2025-03-27 14:31:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1743085880000|2025-03-27 14:31:20|||||||||307
1743085890000|2025-03-27 14:31:30|||||||||1
1743085900000|2025-03-27 14:31:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|138
1743085920000|2025-03-27 14:32:00|||||||||3
1743085930000|2025-03-27 14:32:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|48
1743085940000|2025-03-27 14:32:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|121
1743085950000|2025-03-27 14:32:30|||||||||280
1743085960000|2025-03-27 14:32:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|580
1743085970000|2025-03-27 14:32:50|||||||||285
1743085980000|2025-03-27 14:33:00|||||||||5
1743086000000|2025-03-27 14:33:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|196
1743086010000|2025-03-27 14:33:30|||||||||5
1743086020000|2025-03-27 14:33:40|||||||||114
1743086030000|2025-03-27 14:33:50|||||||||23
1743086050000|2025-03-27 14:34:10|||||||||5
1743086060000|2025-03-27 14:34:20|||||||||10
1743086070000|2025-03-27 14:34:30|||||||||1
1743086080000|2025-03-27 14:34:40|||||||||10
1743086090000|2025-03-27 14:34:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|192
1743086100000|2025-03-27 14:35:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1743086110000|2025-03-27 14:35:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|123
1743086120000|2025-03-27 14:35:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|95
1743086130000|2025-03-27 14:35:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|103
1743086140000|2025-03-27 14:35:40|||||||||75
1743086150000|2025-03-27 14:35:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|99
1743086160000|2025-03-27 14:36:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|115
1743086200000|2025-03-27 14:36:40|||||||||14
1743086210000|2025-03-27 14:36:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|51
1743086220000|2025-03-27 14:37:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|162
1743086230000|2025-03-27 14:37:10|||||||||97
1743086250000|2025-03-27 14:37:30|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|80
1743086260000|2025-03-27 14:37:40|||||||||2
1743086280000|2025-03-27 14:38:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1743086290000|2025-03-27 14:38:10|10341|10339|10341|10339|10341|10339|10341|10339|261
1743086300000|2025-03-27 14:38:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|5
1743086310000|2025-03-27 14:38:30|||||||||1
1743086320000|2025-03-27 14:38:40|||||||||63
1743086330000|2025-03-27 14:38:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|62
1743086340000|2025-03-27 14:39:00|||||||||50
1743086350000|2025-03-27 14:39:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1743086360000|2025-03-27 14:39:20|||||||||40
1743086380000|2025-03-27 14:39:40|10341|10339|10341|10339|10341|10339|10341|10339|75
1743086390000|2025-03-27 14:39:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|335
1743086400000|2025-03-27 14:40:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|253
1743086420000|2025-03-27 14:40:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|95
1743086440000|2025-03-27 14:40:40|||||||||10
1743086450000|2025-03-27 14:40:50|10341|10339|10341|10339|10341|10339|10341|10339|157
1743086460000|2025-03-27 14:41:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|129
1743086470000|2025-03-27 14:41:10|10341|10339|10341|10339|10341|10339|10341|10339|69
1743086480000|2025-03-27 14:41:20|||||||||10
1743086490000|2025-03-27 14:41:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|142
1743086500000|2025-03-27 14:41:40|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|38
1743086510000|2025-03-27 14:41:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|28
1743086520000|2025-03-27 14:42:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|102
1743086530000|2025-03-27 14:42:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|312
1743086550000|2025-03-27 14:42:30|||||||||3
1743086560000|2025-03-27 14:42:40|||||||||2
1743086580000|2025-03-27 14:43:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|93
1743086590000|2025-03-27 14:43:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|105
1743086600000|2025-03-27 14:43:20|||||||||220
1743086610000|2025-03-27 14:43:30|||||||||13
1743086620000|2025-03-27 14:43:40|||||||||8
1743086630000|2025-03-27 14:43:50|||||||||219
1743086640000|2025-03-27 14:44:00|||||||||2
1743086650000|2025-03-27 14:44:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|323
1743086660000|2025-03-27 14:44:20|||||||||2
1743086690000|2025-03-27 14:44:50|||||||||1
1743086700000|2025-03-27 14:45:00|||||||||125
1743086730000|2025-03-27 14:45:30|||||||||23
1743086740000|2025-03-27 14:45:40|||||||||2
1743086750000|2025-03-27 14:45:50|||||||||12
1743086760000|2025-03-27 14:46:00|||||||||7
1743086770000|2025-03-27 14:46:10|||||||||72
1743086790000|2025-03-27 14:46:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|486
1743086800000|2025-03-27 14:46:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|72
1743086810000|2025-03-27 14:46:50|||||||||641
1743086820000|2025-03-27 14:47:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|104
1743086830000|2025-03-27 14:47:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|189
1743086840000|2025-03-27 14:47:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|9
1743086850000|2025-03-27 14:47:30|10341|10339|10341|10339|10341|10339|10341|10339|215
1743086860000|2025-03-27 14:47:40|||||||||14
1743086870000|2025-03-27 14:47:50|||||||||1
1743086880000|2025-03-27 14:48:00|||||||||3
1743086890000|2025-03-27 14:48:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|148
1743086900000|2025-03-27 14:48:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1743086910000|2025-03-27 14:48:30|||||||||123
1743086920000|2025-03-27 14:48:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|32
1743086930000|2025-03-27 14:48:50|||||||||7
1743086940000|2025-03-27 14:49:00|||||||||18
1743086950000|2025-03-27 14:49:10|||||||||11
1743086960000|2025-03-27 14:49:20|||||||||1
1743086970000|2025-03-27 14:49:30|||||||||12
1743086980000|2025-03-27 14:49:40|||||||||1
1743086990000|2025-03-27 14:49:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|236
1743087000000|2025-03-27 14:50:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|153
1743087010000|2025-03-27 14:50:10|||||||||24
1743087020000|2025-03-27 14:50:20|10341|10339|10341|10339|10341|10339|10341|10339|13
1743087030000|2025-03-27 14:50:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|157
1743087050000|2025-03-27 14:50:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|418
1743087060000|2025-03-27 14:51:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|536
1743087090000|2025-03-27 14:51:30|10341|10339|10341|10339|10341.2|10339.2|10341|10339|168
1743087140000|2025-03-27 14:52:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1743087170000|2025-03-27 14:52:50|10341|10339|10341|10339|10341|10339|10341|10339|77
1743087180000|2025-03-27 14:53:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|66
1743087200000|2025-03-27 14:53:20|||||||||13
1743087210000|2025-03-27 14:53:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|332
1743087220000|2025-03-27 14:53:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743087230000|2025-03-27 14:53:50|||||||||7
1743087240000|2025-03-27 14:54:00|||||||||217
1743087250000|2025-03-27 14:54:10|||||||||6
1743087260000|2025-03-27 14:54:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|107
1743087270000|2025-03-27 14:54:30|||||||||4
1743087280000|2025-03-27 14:54:40|||||||||27
1743087290000|2025-03-27 14:54:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|68
1743087310000|2025-03-27 14:55:10|||||||||13
1743087320000|2025-03-27 14:55:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|112
1743087330000|2025-03-27 14:55:30|||||||||75
1743087340000|2025-03-27 14:55:40|||||||||2
1743087360000|2025-03-27 14:56:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1743087370000|2025-03-27 14:56:10|||||||||35
1743087390000|2025-03-27 14:56:30|||||||||1
1743087410000|2025-03-27 14:56:50|||||||||51
1743087430000|2025-03-27 14:57:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|221
1743087440000|2025-03-27 14:57:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|25
1743087450000|2025-03-27 14:57:30|||||||||5
1743087460000|2025-03-27 14:57:40|||||||||6
1743087480000|2025-03-27 14:58:00|||||||||2
1743087490000|2025-03-27 14:58:10|||||||||617
1743087500000|2025-03-27 14:58:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|628
1743087510000|2025-03-27 14:58:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1743087520000|2025-03-27 14:58:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|107
1743087530000|2025-03-27 14:58:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|126
1743087540000|2025-03-27 14:59:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|107
1743087550000|2025-03-27 14:59:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1743087560000|2025-03-27 14:59:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|151
1743087570000|2025-03-27 14:59:30|||||||||2
1743087580000|2025-03-27 14:59:40|||||||||1
1743087590000|2025-03-27 14:59:50|||||||||24
1743087600000|2025-03-27 15:00:00|||||||||1
1743087610000|2025-03-27 15:00:10|||||||||1
1743087650000|2025-03-27 15:00:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|286
1743087660000|2025-03-27 15:01:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|65
1743087670000|2025-03-27 15:01:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1743087680000|2025-03-27 15:01:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|93
1743087690000|2025-03-27 15:01:30|||||||||29
1743087710000|2025-03-27 15:01:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|347
1743087770000|2025-03-27 15:02:50|||||||||1
1743087780000|2025-03-27 15:03:00|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|93
1743087790000|2025-03-27 15:03:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|81
1743087800000|2025-03-27 15:03:20|||||||||250
1743087810000|2025-03-27 15:03:30|||||||||250
1743087820000|2025-03-27 15:03:40|||||||||3
1743087840000|2025-03-27 15:04:00|||||||||11
1743087850000|2025-03-27 15:04:10|||||||||253
1743087860000|2025-03-27 15:04:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1743087870000|2025-03-27 15:04:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|150
1743087880000|2025-03-27 15:04:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|136
1743087890000|2025-03-27 15:04:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1743087900000|2025-03-27 15:05:00|||||||||1
1743087940000|2025-03-27 15:05:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|170
1743087970000|2025-03-27 15:06:10|||||||||107
1743087980000|2025-03-27 15:06:20|||||||||158
1743087990000|2025-03-27 15:06:30|||||||||26
1743088000000|2025-03-27 15:06:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|413
1743088010000|2025-03-27 15:06:50|||||||||9
1743088030000|2025-03-27 15:07:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|404
1743088050000|2025-03-27 15:07:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|169
1743088070000|2025-03-27 15:07:50|||||||||6
1743088080000|2025-03-27 15:08:00|||||||||421
1743088090000|2025-03-27 15:08:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1743088100000|2025-03-27 15:08:20|||||||||5
1743088110000|2025-03-27 15:08:30|||||||||15
1743088130000|2025-03-27 15:08:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743088140000|2025-03-27 15:09:00|||||||||250
1743088160000|2025-03-27 15:09:20|||||||||31
1743088170000|2025-03-27 15:09:30|||||||||8
1743088180000|2025-03-27 15:09:40|||||||||32
1743088200000|2025-03-27 15:10:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|410
1743088210000|2025-03-27 15:10:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|113
1743088220000|2025-03-27 15:10:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|55
1743088230000|2025-03-27 15:10:30|||||||||20
1743088240000|2025-03-27 15:10:40|||||||||1
1743088250000|2025-03-27 15:10:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|148
1743088270000|2025-03-27 15:11:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|112
1743088280000|2025-03-27 15:11:20|||||||||12
1743088290000|2025-03-27 15:11:30|||||||||56
1743088300000|2025-03-27 15:11:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|119
1743088310000|2025-03-27 15:11:50|||||||||6
1743088330000|2025-03-27 15:12:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|46
1743088340000|2025-03-27 15:12:20|||||||||7
1743088350000|2025-03-27 15:12:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|24
1743088360000|2025-03-27 15:12:40|||||||||8
1743088370000|2025-03-27 15:12:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1743088380000|2025-03-27 15:13:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|95
1743088390000|2025-03-27 15:13:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743088440000|2025-03-27 15:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|178
1743088460000|2025-03-27 15:14:20|||||||||5
1743088470000|2025-03-27 15:14:30|||||||||14
1743088490000|2025-03-27 15:14:50|||||||||1
1743088500000|2025-03-27 15:15:00|||||||||1
1743088510000|2025-03-27 15:15:10|||||||||42
1743088520000|2025-03-27 15:15:20|||||||||1044
1743088540000|2025-03-27 15:15:40|||||||||155
1743088560000|2025-03-27 15:16:00|||||||||19
1743088570000|2025-03-27 15:16:10|||||||||77
1743088580000|2025-03-27 15:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|212
1743088590000|2025-03-27 15:16:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|214
1743088600000|2025-03-27 15:16:40|||||||||164
1743088610000|2025-03-27 15:16:50|||||||||9
1743088620000|2025-03-27 15:17:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|257
1743088630000|2025-03-27 15:17:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|78
1743088640000|2025-03-27 15:17:20|||||||||11
1743088650000|2025-03-27 15:17:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|126
1743088660000|2025-03-27 15:17:40|||||||||3
1743088670000|2025-03-27 15:17:50|||||||||15
1743088680000|2025-03-27 15:18:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|471
1743088690000|2025-03-27 15:18:10|||||||||79
1743088710000|2025-03-27 15:18:30|||||||||15
1743088730000|2025-03-27 15:18:50|||||||||11
1743088750000|2025-03-27 15:19:10|||||||||3
1743088790000|2025-03-27 15:19:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|503
1743088800000|2025-03-27 15:20:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|80
1743088810000|2025-03-27 15:20:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1459
1743088820000|2025-03-27 15:20:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|247
1743088860000|2025-03-27 15:21:00|||||||||60
1743088870000|2025-03-27 15:21:10|||||||||1
1743088880000|2025-03-27 15:21:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|336
1743088890000|2025-03-27 15:21:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|131
1743088900000|2025-03-27 15:21:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|101
1743088920000|2025-03-27 15:22:00|||||||||264
1743088930000|2025-03-27 15:22:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|43
1743089020000|2025-03-27 15:23:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|134
1743089030000|2025-03-27 15:23:50|||||||||46
1743089040000|2025-03-27 15:24:00|||||||||1
1743089050000|2025-03-27 15:24:10|||||||||26
1743089060000|2025-03-27 15:24:20|||||||||28
1743089070000|2025-03-27 15:24:30|||||||||2
1743089080000|2025-03-27 15:24:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|78
1743089120000|2025-03-27 15:25:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|56
1743089130000|2025-03-27 15:25:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|95
1743089160000|2025-03-27 15:26:00|||||||||8
1743089210000|2025-03-27 15:26:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|668
1743089250000|2025-03-27 15:27:30|||||||||50
1743089270000|2025-03-27 15:27:50|||||||||1
1743089280000|2025-03-27 15:28:00|||||||||20
1743089300000|2025-03-27 15:28:20|||||||||30
1743089360000|2025-03-27 15:29:20|||||||||60
1743089380000|2025-03-27 15:29:40|||||||||6
1743089400000|2025-03-27 15:30:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|62
1743089410000|2025-03-27 15:30:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1743089430000|2025-03-27 15:30:30|||||||||2
1743089440000|2025-03-27 15:30:40|||||||||9
1743089450000|2025-03-27 15:30:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|66
1743089460000|2025-03-27 15:31:00|||||||||9
1743089480000|2025-03-27 15:31:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|62
1743089490000|2025-03-27 15:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|158
1743089500000|2025-03-27 15:31:40|||||||||13
1743089510000|2025-03-27 15:31:50|||||||||39
1743089520000|2025-03-27 15:32:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|222
1743089530000|2025-03-27 15:32:10|||||||||2
1743089540000|2025-03-27 15:32:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|84
1743089570000|2025-03-27 15:32:50|||||||||29
1743089580000|2025-03-27 15:33:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1743089590000|2025-03-27 15:33:10|||||||||10
1743089600000|2025-03-27 15:33:20|||||||||5
1743089610000|2025-03-27 15:33:30|10341|10339|10341|10339|10341|10339|10341|10339|2
1743089620000|2025-03-27 15:33:40|||||||||32
1743089630000|2025-03-27 15:33:50|||||||||10
1743089640000|2025-03-27 15:34:00|||||||||3
1743089650000|2025-03-27 15:34:10|||||||||68
1743089660000|2025-03-27 15:34:20|||||||||10
1743089680000|2025-03-27 15:34:40|||||||||50
1743089690000|2025-03-27 15:34:50|||||||||40
1743089750000|2025-03-27 15:35:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|135
1743089760000|2025-03-27 15:36:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|27
1743089780000|2025-03-27 15:36:20|10341|10339|10341|10339|10341|10339|10341|10339|32
1743089800000|2025-03-27 15:36:40|||||||||2
1743089810000|2025-03-27 15:36:50|||||||||20
1743089830000|2025-03-27 15:37:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|87
1743089860000|2025-03-27 15:37:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|182
1743089870000|2025-03-27 15:37:50|||||||||8
1743089910000|2025-03-27 15:38:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|33
1743089920000|2025-03-27 15:38:40|||||||||8
1743089930000|2025-03-27 15:38:50|||||||||4
1743089940000|2025-03-27 15:39:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|240
1743089950000|2025-03-27 15:39:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|147
1743090010000|2025-03-27 15:40:10|||||||||4
1743090030000|2025-03-27 15:40:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|141
1743090050000|2025-03-27 15:40:50|||||||||8
1743090060000|2025-03-27 15:41:00|||||||||531
1743090070000|2025-03-27 15:41:10|||||||||2
1743090080000|2025-03-27 15:41:20|||||||||2
1743090090000|2025-03-27 15:41:30|||||||||61
1743090100000|2025-03-27 15:41:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|52
1743090110000|2025-03-27 15:41:50|||||||||28
1743090130000|2025-03-27 15:42:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|468
1743090140000|2025-03-27 15:42:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|51
1743090180000|2025-03-27 15:43:00|||||||||185
1743090190000|2025-03-27 15:43:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|24
1743090200000|2025-03-27 15:43:20|||||||||5
1743090210000|2025-03-27 15:43:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|64
1743090220000|2025-03-27 15:43:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|56
1743090230000|2025-03-27 15:43:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|37
1743090240000|2025-03-27 15:44:00|||||||||2
1743090250000|2025-03-27 15:44:10|||||||||31
1743090270000|2025-03-27 15:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|248
1743090280000|2025-03-27 15:44:40|||||||||35
1743090300000|2025-03-27 15:45:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|287
1743090310000|2025-03-27 15:45:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|96
1743090320000|2025-03-27 15:45:20|||||||||30
1743090330000|2025-03-27 15:45:30|||||||||82
1743090370000|2025-03-27 15:46:10|||||||||200
1743090380000|2025-03-27 15:46:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|284
1743090390000|2025-03-27 15:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|45
1743090410000|2025-03-27 15:46:50|||||||||2
1743090430000|2025-03-27 15:47:10|||||||||56
1743090460000|2025-03-27 15:47:40|||||||||2
1743090490000|2025-03-27 15:48:10|||||||||31
1743090500000|2025-03-27 15:48:20|||||||||1
1743090520000|2025-03-27 15:48:40|||||||||12
1743090580000|2025-03-27 15:49:40|||||||||1
1743090600000|2025-03-27 15:50:00|||||||||14
1743090620000|2025-03-27 15:50:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|83
1743090630000|2025-03-27 15:50:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|113
1743090640000|2025-03-27 15:50:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|330
1743090670000|2025-03-27 15:51:10|||||||||36
1743090680000|2025-03-27 15:51:20|||||||||200
1743090690000|2025-03-27 15:51:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|124
1743090700000|2025-03-27 15:51:40|10341|10339|10341|10339|10341|10339|10341|10339|12
1743090710000|2025-03-27 15:51:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|133
1743090720000|2025-03-27 15:52:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|318
1743090730000|2025-03-27 15:52:10|10341|10339|10341|10339|10341|10339|10341|10339|80
1743090760000|2025-03-27 15:52:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|163
1743090770000|2025-03-27 15:52:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|30
1743090780000|2025-03-27 15:53:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|38
1743090790000|2025-03-27 15:53:10|10341|10339|10341|10339|10341.2|10339.2|10341|10339|145
1743090800000|2025-03-27 15:53:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1743090810000|2025-03-27 15:53:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|55
1743090820000|2025-03-27 15:53:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|230
1743090840000|2025-03-27 15:54:00|||||||||4
1743090850000|2025-03-27 15:54:10|||||||||12
1743090860000|2025-03-27 15:54:20|||||||||74
1743090870000|2025-03-27 15:54:30|||||||||5
1743090890000|2025-03-27 15:54:50|||||||||1
1743090900000|2025-03-27 15:55:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|104
1743090930000|2025-03-27 15:55:30|||||||||4
1743090940000|2025-03-27 15:55:40|||||||||47
1743090950000|2025-03-27 15:55:50|||||||||353
1743090960000|2025-03-27 15:56:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|122
1743090970000|2025-03-27 15:56:10|||||||||1
1743091000000|2025-03-27 15:56:40|||||||||4
1743091020000|2025-03-27 15:57:00|||||||||1
1743091040000|2025-03-27 15:57:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|106
1743091050000|2025-03-27 15:57:30|||||||||8
1743091060000|2025-03-27 15:57:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|251
1743091080000|2025-03-27 15:58:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|21
1743091090000|2025-03-27 15:58:10|||||||||48
1743091100000|2025-03-27 15:58:20|||||||||15
1743091130000|2025-03-27 15:58:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1743091140000|2025-03-27 15:59:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|39
1743091150000|2025-03-27 15:59:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|140
1743091160000|2025-03-27 15:59:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|7
1743091170000|2025-03-27 15:59:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|98
1743091180000|2025-03-27 15:59:40|||||||||1
1743091190000|2025-03-27 15:59:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|272
1743091200000|2025-03-27 16:00:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1743091220000|2025-03-27 16:00:20|||||||||29
1743091260000|2025-03-27 16:01:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|24
1743091270000|2025-03-27 16:01:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1743091280000|2025-03-27 16:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1743091290000|2025-03-27 16:01:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|272
1743091300000|2025-03-27 16:01:40|||||||||50
1743091320000|2025-03-27 16:02:00|||||||||59
1743091330000|2025-03-27 16:02:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|74
1743091340000|2025-03-27 16:02:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1743091350000|2025-03-27 16:02:30|||||||||2
1743091360000|2025-03-27 16:02:40|||||||||2
1743091370000|2025-03-27 16:02:50|||||||||4
1743091380000|2025-03-27 16:03:00|||||||||6
1743091390000|2025-03-27 16:03:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1743091400000|2025-03-27 16:03:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|330
1743091410000|2025-03-27 16:03:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|220
1743091420000|2025-03-27 16:03:40|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|586
1743091440000|2025-03-27 16:04:00|||||||||6
1743091450000|2025-03-27 16:04:10|||||||||1
1743091470000|2025-03-27 16:04:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1743091480000|2025-03-27 16:04:40|||||||||107
1743091490000|2025-03-27 16:04:50|||||||||1
1743091500000|2025-03-27 16:05:00|||||||||1
1743091520000|2025-03-27 16:05:20|||||||||14
1743091530000|2025-03-27 16:05:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|480
1743091550000|2025-03-27 16:05:50|||||||||1
1743091560000|2025-03-27 16:06:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|32
1743091570000|2025-03-27 16:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1743091580000|2025-03-27 16:06:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|14
1743091590000|2025-03-27 16:06:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1743091600000|2025-03-27 16:06:40|||||||||1
1743091610000|2025-03-27 16:06:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1743091620000|2025-03-27 16:07:00|||||||||43
1743091630000|2025-03-27 16:07:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|85
1743091640000|2025-03-27 16:07:20|||||||||32
1743091650000|2025-03-27 16:07:30|||||||||1
1743091660000|2025-03-27 16:07:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|67
1743091670000|2025-03-27 16:07:50|||||||||48
1743091680000|2025-03-27 16:08:00|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|31
1743091690000|2025-03-27 16:08:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|126
1743091700000|2025-03-27 16:08:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|22
1743091720000|2025-03-27 16:08:40|10341|10339|10341|10339|10341|10339|10341|10339|170
1743091730000|2025-03-27 16:08:50|||||||||3
1743091750000|2025-03-27 16:09:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1743091770000|2025-03-27 16:09:30|||||||||37
1743091800000|2025-03-27 16:10:00|||||||||3
1743091810000|2025-03-27 16:10:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|83
1743091820000|2025-03-27 16:10:20|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|6
1743091830000|2025-03-27 16:10:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743091840000|2025-03-27 16:10:40|10341|10339|10341|10339|10341|10339|10341|10339|10
1743091870000|2025-03-27 16:11:10|||||||||4
1743091900000|2025-03-27 16:11:40|||||||||2
1743091920000|2025-03-27 16:12:00|||||||||12
1743091940000|2025-03-27 16:12:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|284
1743091950000|2025-03-27 16:12:30|10341|10339|10341|10339|10341|10339|10341|10339|142
1743091960000|2025-03-27 16:12:40|||||||||451
1743091970000|2025-03-27 16:12:50|||||||||120
1743091980000|2025-03-27 16:13:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|97
1743091990000|2025-03-27 16:13:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|28
1743092060000|2025-03-27 16:14:20|||||||||29
1743092070000|2025-03-27 16:14:30|||||||||1
1743092100000|2025-03-27 16:15:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|124
1743092110000|2025-03-27 16:15:10|||||||||4
1743092120000|2025-03-27 16:15:20|||||||||1
1743092130000|2025-03-27 16:15:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|101
1743092140000|2025-03-27 16:15:40|||||||||183
1743092160000|2025-03-27 16:16:00|||||||||2
1743092180000|2025-03-27 16:16:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|329
1743092190000|2025-03-27 16:16:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|20
1743092200000|2025-03-27 16:16:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|43
1743092210000|2025-03-27 16:16:50|||||||||1
1743092230000|2025-03-27 16:17:10|||||||||11
1743092240000|2025-03-27 16:17:20|||||||||1
1743092250000|2025-03-27 16:17:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|109
1743092260000|2025-03-27 16:17:40|||||||||6
1743092270000|2025-03-27 16:17:50|||||||||2
1743092310000|2025-03-27 16:18:30|||||||||10
1743092320000|2025-03-27 16:18:40|||||||||6
1743092330000|2025-03-27 16:18:50|||||||||2
1743092350000|2025-03-27 16:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|421
1743092360000|2025-03-27 16:19:20|||||||||15
1743092370000|2025-03-27 16:19:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|188
1743092400000|2025-03-27 16:20:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|66
1743092410000|2025-03-27 16:20:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|43
1743092420000|2025-03-27 16:20:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|30
1743092430000|2025-03-27 16:20:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1743092440000|2025-03-27 16:20:40|||||||||5
1743092450000|2025-03-27 16:20:50|||||||||214
1743092460000|2025-03-27 16:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|66
1743092480000|2025-03-27 16:21:20|||||||||6
1743092520000|2025-03-27 16:22:00|||||||||2
1743092530000|2025-03-27 16:22:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|248
1743092540000|2025-03-27 16:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|225
1743092550000|2025-03-27 16:22:30|||||||||101
1743092560000|2025-03-27 16:22:40|||||||||15
1743092590000|2025-03-27 16:23:10|||||||||3
1743092600000|2025-03-27 16:23:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|129
1743092610000|2025-03-27 16:23:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|66
1743092630000|2025-03-27 16:23:50|||||||||15
1743092640000|2025-03-27 16:24:00|||||||||3
1743092650000|2025-03-27 16:24:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|103
1743092690000|2025-03-27 16:24:50|||||||||1
1743092720000|2025-03-27 16:25:20|||||||||16
1743092730000|2025-03-27 16:25:30|||||||||6
1743092740000|2025-03-27 16:25:40|||||||||2
1743092750000|2025-03-27 16:25:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|322
1743092760000|2025-03-27 16:26:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|54
1743092790000|2025-03-27 16:26:30|||||||||46
1743092830000|2025-03-27 16:27:10|||||||||6
1743092850000|2025-03-27 16:27:30|||||||||1
1743092860000|2025-03-27 16:27:40|||||||||6
1743092870000|2025-03-27 16:27:50|||||||||93
1743092890000|2025-03-27 16:28:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1743092910000|2025-03-27 16:28:30|||||||||3
1743092920000|2025-03-27 16:28:40|10341|10339|10341|10339|10341|10339|10341|10339|156
1743092930000|2025-03-27 16:28:50|||||||||1
1743092940000|2025-03-27 16:29:00|||||||||12
1743092960000|2025-03-27 16:29:20|||||||||24
1743092970000|2025-03-27 16:29:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|433
1743092990000|2025-03-27 16:29:50|10341|10339|10341|10339|10341|10339|10341|10339|91
1743093000000|2025-03-27 16:30:00|||||||||8
1743093020000|2025-03-27 16:30:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|295
1743093030000|2025-03-27 16:30:30|||||||||2
1743093040000|2025-03-27 16:30:40|||||||||1
1743093050000|2025-03-27 16:30:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|533
1743093060000|2025-03-27 16:31:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|51
1743093070000|2025-03-27 16:31:10|||||||||62
1743093090000|2025-03-27 16:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|126
1743093100000|2025-03-27 16:31:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|155
1743093110000|2025-03-27 16:31:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|183
1743093120000|2025-03-27 16:32:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|16
1743093130000|2025-03-27 16:32:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|354
1743093140000|2025-03-27 16:32:20|||||||||5
1743093170000|2025-03-27 16:32:50|||||||||3
1743093190000|2025-03-27 16:33:10|||||||||28
1743093200000|2025-03-27 16:33:20|||||||||1
1743093220000|2025-03-27 16:33:40|||||||||1
1743093230000|2025-03-27 16:33:50|||||||||84
1743093240000|2025-03-27 16:34:00|||||||||7
1743093250000|2025-03-27 16:34:10|||||||||40
1743093260000|2025-03-27 16:34:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|260
1743093270000|2025-03-27 16:34:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1743093280000|2025-03-27 16:34:40|||||||||3
1743093310000|2025-03-27 16:35:10|||||||||1
1743093320000|2025-03-27 16:35:20|||||||||8
1743093360000|2025-03-27 16:36:00|||||||||2
1743093380000|2025-03-27 16:36:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|17
1743093390000|2025-03-27 16:36:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|54
1743093400000|2025-03-27 16:36:40|||||||||2
1743093410000|2025-03-27 16:36:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|24
1743093440000|2025-03-27 16:37:20|||||||||32
1743093450000|2025-03-27 16:37:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1743093530000|2025-03-27 16:38:50|||||||||8
1743093550000|2025-03-27 16:39:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|18
1743093580000|2025-03-27 16:39:40|||||||||44
1743093600000|2025-03-27 16:40:00|||||||||65
1743093610000|2025-03-27 16:40:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1743093620000|2025-03-27 16:40:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|77
1743093640000|2025-03-27 16:40:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|130
1743093670000|2025-03-27 16:41:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|456
1743093690000|2025-03-27 16:41:30|||||||||79
1743093700000|2025-03-27 16:41:40|||||||||66
1743093710000|2025-03-27 16:41:50|||||||||29
1743093720000|2025-03-27 16:42:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|99
1743093730000|2025-03-27 16:42:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|67
1743093740000|2025-03-27 16:42:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|353
1743093760000|2025-03-27 16:42:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|31
1743093780000|2025-03-27 16:43:00|||||||||16
1743093820000|2025-03-27 16:43:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|98
1743093830000|2025-03-27 16:43:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|25
1743093840000|2025-03-27 16:44:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|143
1743093850000|2025-03-27 16:44:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|62
1743093860000|2025-03-27 16:44:20|||||||||60
1743093870000|2025-03-27 16:44:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|80
1743093880000|2025-03-27 16:44:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|171
1743093900000|2025-03-27 16:45:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|153
1743093910000|2025-03-27 16:45:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|38
1743093920000|2025-03-27 16:45:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|190
1743093940000|2025-03-27 16:45:40|||||||||1
1743093980000|2025-03-27 16:46:20|||||||||10
1743093990000|2025-03-27 16:46:30|||||||||6
1743094020000|2025-03-27 16:47:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1743094030000|2025-03-27 16:47:10|||||||||2
1743094060000|2025-03-27 16:47:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|150
1743094070000|2025-03-27 16:47:50|||||||||3
1743094090000|2025-03-27 16:48:10|||||||||34
1743094100000|2025-03-27 16:48:20|||||||||1
1743094110000|2025-03-27 16:48:30|||||||||16
1743094130000|2025-03-27 16:48:50|||||||||1
1743094140000|2025-03-27 16:49:00|||||||||15
1743094150000|2025-03-27 16:49:10|||||||||14
1743094160000|2025-03-27 16:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1743094170000|2025-03-27 16:49:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|246
1743094190000|2025-03-27 16:49:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1743094200000|2025-03-27 16:50:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|98
1743094210000|2025-03-27 16:50:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|180
1743094220000|2025-03-27 16:50:20|||||||||15
1743094240000|2025-03-27 16:50:40|||||||||58
1743094250000|2025-03-27 16:50:50|||||||||1
1743094260000|2025-03-27 16:51:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|14
1743094270000|2025-03-27 16:51:10|||||||||14
1743094290000|2025-03-27 16:51:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|75
1743094300000|2025-03-27 16:51:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|66
1743094310000|2025-03-27 16:51:50|||||||||56
1743094320000|2025-03-27 16:52:00|||||||||19
1743094330000|2025-03-27 16:52:10|10341|10339|10341|10339|10341|10339|10341|10339|64
1743094350000|2025-03-27 16:52:30|||||||||44
1743094360000|2025-03-27 16:52:40|||||||||14
1743094370000|2025-03-27 16:52:50|||||||||79
1743094390000|2025-03-27 16:53:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|75
1743094400000|2025-03-27 16:53:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|263
1743094410000|2025-03-27 16:53:30|||||||||14
1743094420000|2025-03-27 16:53:40|10341|10339|10341|10339|10341|10339|10341|10339|173
1743094430000|2025-03-27 16:53:50|||||||||15
1743094440000|2025-03-27 16:54:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|44
1743094480000|2025-03-27 16:54:40|||||||||4
1743094490000|2025-03-27 16:54:50|10341|10339|10341|10339|10341|10339|10341|10339|72
1743094500000|2025-03-27 16:55:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|129
1743094510000|2025-03-27 16:55:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|50
1743094550000|2025-03-27 16:55:50|||||||||15
1743094560000|2025-03-27 16:56:00|||||||||30
1743094570000|2025-03-27 16:56:10|||||||||1
1743094590000|2025-03-27 16:56:30|||||||||21
1743094610000|2025-03-27 16:56:50|||||||||40
1743094620000|2025-03-27 16:57:00|||||||||14
1743094630000|2025-03-27 16:57:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|594
1743094640000|2025-03-27 16:57:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|475
1743094650000|2025-03-27 16:57:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|450
1743094660000|2025-03-27 16:57:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|47
1743094670000|2025-03-27 16:57:50|||||||||21
1743094680000|2025-03-27 16:58:00|||||||||63
1743094690000|2025-03-27 16:58:10|||||||||30
1743094700000|2025-03-27 16:58:20|||||||||113
1743094710000|2025-03-27 16:58:30|||||||||28
1743094720000|2025-03-27 16:58:40|||||||||34
1743094730000|2025-03-27 16:58:50|||||||||148
1743094740000|2025-03-27 16:59:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|449
1743094750000|2025-03-27 16:59:10|||||||||49
1743094760000|2025-03-27 16:59:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|68
1743094770000|2025-03-27 16:59:30|||||||||28
1743094780000|2025-03-27 16:59:40|||||||||34
1743094790000|2025-03-27 16:59:50|||||||||29
1743094800000|2025-03-27 17:00:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|319
1743094810000|2025-03-27 17:00:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|85
1743094820000|2025-03-27 17:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1743094830000|2025-03-27 17:00:30|||||||||62
1743094840000|2025-03-27 17:00:40|||||||||121
1743094850000|2025-03-27 17:00:50|||||||||73
1743094860000|2025-03-27 17:01:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|60
1743094870000|2025-03-27 17:01:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|51
1743094880000|2025-03-27 17:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1743094900000|2025-03-27 17:01:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|109
1743094910000|2025-03-27 17:01:50|||||||||14
1743094920000|2025-03-27 17:02:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|198
1743094930000|2025-03-27 17:02:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|173
1743094950000|2025-03-27 17:02:30|||||||||10
1743094960000|2025-03-27 17:02:40|||||||||151
1743094970000|2025-03-27 17:02:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|141
1743094980000|2025-03-27 17:03:00|10341|10339|10341|10339|10341|10339|10341|10339|463
1743094990000|2025-03-27 17:03:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|269
1743095000000|2025-03-27 17:03:20|||||||||6
1743095020000|2025-03-27 17:03:40|||||||||6
1743095030000|2025-03-27 17:03:50|||||||||8
1743095040000|2025-03-27 17:04:00|||||||||45
1743095060000|2025-03-27 17:04:20|||||||||6
1743095070000|2025-03-27 17:04:30|||||||||13
1743095090000|2025-03-27 17:04:50|||||||||8
1743095100000|2025-03-27 17:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1743095110000|2025-03-27 17:05:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|203
1743095120000|2025-03-27 17:05:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|132
1743095130000|2025-03-27 17:05:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|113
1743095140000|2025-03-27 17:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|123
1743095150000|2025-03-27 17:05:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1743095160000|2025-03-27 17:06:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|35
1743095180000|2025-03-27 17:06:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|182
1743095200000|2025-03-27 17:06:40|||||||||10
1743095210000|2025-03-27 17:06:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|294
1743095220000|2025-03-27 17:07:00|||||||||270
1743095230000|2025-03-27 17:07:10|||||||||2
1743095240000|2025-03-27 17:07:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|56
1743095270000|2025-03-27 17:07:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|317
1743095280000|2025-03-27 17:08:00|||||||||31
1743095300000|2025-03-27 17:08:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|258
1743095310000|2025-03-27 17:08:30|||||||||6
1743095320000|2025-03-27 17:08:40|||||||||6
1743095330000|2025-03-27 17:08:50|||||||||2
1743095340000|2025-03-27 17:09:00|||||||||515
1743095350000|2025-03-27 17:09:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|93
1743095360000|2025-03-27 17:09:20|||||||||1
1743095370000|2025-03-27 17:09:30|||||||||3
1743095380000|2025-03-27 17:09:40|||||||||1
1743095390000|2025-03-27 17:09:50|||||||||6
1743095400000|2025-03-27 17:10:00|||||||||95
1743095410000|2025-03-27 17:10:10|10341|10339|10341|10339|10341|10339|10341|10339|59
1743095420000|2025-03-27 17:10:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1743095450000|2025-03-27 17:10:50|||||||||4
1743095470000|2025-03-27 17:11:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|12
1743095480000|2025-03-27 17:11:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1743095510000|2025-03-27 17:11:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|534
1743095520000|2025-03-27 17:12:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1743095530000|2025-03-27 17:12:10|||||||||78
1743095540000|2025-03-27 17:12:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|55
1743095550000|2025-03-27 17:12:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|50
1743095560000|2025-03-27 17:12:40|||||||||9
1743095580000|2025-03-27 17:13:00|||||||||392
1743095590000|2025-03-27 17:13:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|10
1743095600000|2025-03-27 17:13:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|15
1743095610000|2025-03-27 17:13:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1743095620000|2025-03-27 17:13:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1743095630000|2025-03-27 17:13:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|205
1743095640000|2025-03-27 17:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1743095680000|2025-03-27 17:14:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|677
1743095700000|2025-03-27 17:15:00|||||||||166
1743095740000|2025-03-27 17:15:40|||||||||3
1743095760000|2025-03-27 17:16:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|53
1743095780000|2025-03-27 17:16:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|25
1743095790000|2025-03-27 17:16:30|||||||||42
1743095800000|2025-03-27 17:16:40|||||||||17
1743095810000|2025-03-27 17:16:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|287
1743095820000|2025-03-27 17:17:00|||||||||35
1743095840000|2025-03-27 17:17:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|77
1743095870000|2025-03-27 17:17:50|||||||||199
1743095880000|2025-03-27 17:18:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|85
1743095890000|2025-03-27 17:18:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|108
1743095900000|2025-03-27 17:18:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|53
1743095920000|2025-03-27 17:18:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|122
1743095930000|2025-03-27 17:18:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|12
1743095950000|2025-03-27 17:19:10|||||||||10
1743095970000|2025-03-27 17:19:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|149
1743095980000|2025-03-27 17:19:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1743096000000|2025-03-27 17:20:00|||||||||28
1743096020000|2025-03-27 17:20:20|||||||||1
1743096030000|2025-03-27 17:20:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|101
1743096080000|2025-03-27 17:21:20|||||||||506
1743096090000|2025-03-27 17:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|244
1743096110000|2025-03-27 17:21:50|||||||||240
1743096120000|2025-03-27 17:22:00|||||||||3
1743096140000|2025-03-27 17:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|797
1743096170000|2025-03-27 17:22:50|||||||||133
1743096180000|2025-03-27 17:23:00|||||||||31
1743096200000|2025-03-27 17:23:20|||||||||27
1743096210000|2025-03-27 17:23:30|||||||||22
1743096220000|2025-03-27 17:23:40|||||||||1
1743096230000|2025-03-27 17:23:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|812
1743096240000|2025-03-27 17:24:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1467
1743096250000|2025-03-27 17:24:10|||||||||81
1743096260000|2025-03-27 17:24:20|||||||||7003
1743096270000|2025-03-27 17:24:30|||||||||14
1743096280000|2025-03-27 17:24:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|299
1743096290000|2025-03-27 17:24:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|193
1743096300000|2025-03-27 17:25:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|96
1743096370000|2025-03-27 17:26:10|||||||||3
1743096380000|2025-03-27 17:26:20|||||||||12
1743096390000|2025-03-27 17:26:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|120
1743096400000|2025-03-27 17:26:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1743096420000|2025-03-27 17:27:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|331
1743096430000|2025-03-27 17:27:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|118
1743096440000|2025-03-27 17:27:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1743096450000|2025-03-27 17:27:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1743096460000|2025-03-27 17:27:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1743096500000|2025-03-27 17:28:20|10341|10339|10341|10339|10341|10339|10341|10339|131
1743096510000|2025-03-27 17:28:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|31
1743096540000|2025-03-27 17:29:00|||||||||8
1743096550000|2025-03-27 17:29:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|394
1743096560000|2025-03-27 17:29:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|182
1743096570000|2025-03-27 17:29:30|||||||||16
1743096580000|2025-03-27 17:29:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|435
1743096590000|2025-03-27 17:29:50|||||||||19
1743096600000|2025-03-27 17:30:00|||||||||3
1743096610000|2025-03-27 17:30:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|165
1743096620000|2025-03-27 17:30:20|||||||||196
1743096670000|2025-03-27 17:31:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|494
1743096680000|2025-03-27 17:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|209
1743096690000|2025-03-27 17:31:30|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|341
1743096700000|2025-03-27 17:31:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|113
1743096710000|2025-03-27 17:31:50|||||||||9
1743096720000|2025-03-27 17:32:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|116
1743096730000|2025-03-27 17:32:10|||||||||27
1743096740000|2025-03-27 17:32:20|||||||||46
1743096770000|2025-03-27 17:32:50|||||||||91
1743096790000|2025-03-27 17:33:10|||||||||1
1743096800000|2025-03-27 17:33:20|||||||||15
1743096810000|2025-03-27 17:33:30|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|535
1743096820000|2025-03-27 17:33:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|2
1743096830000|2025-03-27 17:33:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1743096840000|2025-03-27 17:34:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|23
1743096850000|2025-03-27 17:34:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|18
1743096860000|2025-03-27 17:34:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|272
1743096900000|2025-03-27 17:35:00|||||||||15
1743096910000|2025-03-27 17:35:10|||||||||51
1743096920000|2025-03-27 17:35:20|||||||||1
1743096930000|2025-03-27 17:35:30|||||||||1
1743096960000|2025-03-27 17:36:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|103
1743096970000|2025-03-27 17:36:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1743096980000|2025-03-27 17:36:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|9
1743097010000|2025-03-27 17:36:50|||||||||131
1743097020000|2025-03-27 17:37:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|283
1743097030000|2025-03-27 17:37:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1743097050000|2025-03-27 17:37:30|||||||||1
1743097060000|2025-03-27 17:37:40|||||||||1
1743097070000|2025-03-27 17:37:50|||||||||266
1743097110000|2025-03-27 17:38:30|||||||||1
1743097120000|2025-03-27 17:38:40|||||||||261
1743097160000|2025-03-27 17:39:20|||||||||4
1743097190000|2025-03-27 17:39:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|162
1743097200000|2025-03-27 17:40:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|145
1743097210000|2025-03-27 17:40:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|72
1743097220000|2025-03-27 17:40:20|||||||||622
1743097230000|2025-03-27 17:40:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|214
1743097240000|2025-03-27 17:40:40|||||||||16
1743097280000|2025-03-27 17:41:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|518
1743097310000|2025-03-27 17:41:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1743097320000|2025-03-27 17:42:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|20
1743097330000|2025-03-27 17:42:10|||||||||5
1743097340000|2025-03-27 17:42:20|||||||||48
1743097350000|2025-03-27 17:42:30|||||||||29
1743097360000|2025-03-27 17:42:40|||||||||23
1743097400000|2025-03-27 17:43:20|||||||||4
1743097410000|2025-03-27 17:43:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1743097430000|2025-03-27 17:43:50|||||||||84
1743097440000|2025-03-27 17:44:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|226
1743097450000|2025-03-27 17:44:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1743097460000|2025-03-27 17:44:20|||||||||12
1743097530000|2025-03-27 17:45:30|||||||||20
1743097540000|2025-03-27 17:45:40|||||||||5
1743097560000|2025-03-27 17:46:00|||||||||1
1743097590000|2025-03-27 17:46:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|824
1743097600000|2025-03-27 17:46:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|92
1743097610000|2025-03-27 17:46:50|||||||||1
1743097620000|2025-03-27 17:47:00|||||||||4
1743097630000|2025-03-27 17:47:10|||||||||1
1743097640000|2025-03-27 17:47:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|138
1743097660000|2025-03-27 17:47:40|||||||||132
1743097670000|2025-03-27 17:47:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|69
1743097680000|2025-03-27 17:48:00|||||||||25
1743097700000|2025-03-27 17:48:20|||||||||1
1743097710000|2025-03-27 17:48:30|||||||||50
1743097720000|2025-03-27 17:48:40|||||||||50
1743097730000|2025-03-27 17:48:50|||||||||1
1743097760000|2025-03-27 17:49:20|||||||||24
1743097800000|2025-03-27 17:50:00|||||||||14
1743097820000|2025-03-27 17:50:20|||||||||61
1743097830000|2025-03-27 17:50:30|||||||||314
1743097850000|2025-03-27 17:50:50|||||||||4
1743097860000|2025-03-27 17:51:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|208
1743097870000|2025-03-27 17:51:10|||||||||59
1743097880000|2025-03-27 17:51:20|10343|10341|10343|10341|10343|10341|10343|10341|42
1743097890000|2025-03-27 17:51:30|||||||||6
1743097920000|2025-03-27 17:52:00|||||||||1
1743097930000|2025-03-27 17:52:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|102
1743097940000|2025-03-27 17:52:20|10343|10341|10343|10341|10343|10341|10343|10341|214
1743097980000|2025-03-27 17:53:00|||||||||2
1743097990000|2025-03-27 17:53:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|203
1743098000000|2025-03-27 17:53:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|99
1743098010000|2025-03-27 17:53:30|||||||||5
1743098020000|2025-03-27 17:53:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|172
1743098030000|2025-03-27 17:53:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|42
1743098040000|2025-03-27 17:54:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|412
1743098050000|2025-03-27 17:54:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|97
1743098060000|2025-03-27 17:54:20|||||||||8
1743098080000|2025-03-27 17:54:40|||||||||133
1743098100000|2025-03-27 17:55:00|||||||||33
1743098120000|2025-03-27 17:55:20|||||||||468
1743098140000|2025-03-27 17:55:40|||||||||8
1743098150000|2025-03-27 17:55:50|||||||||70
1743098160000|2025-03-27 17:56:00|10343|10341|10343|10341|10343|10341|10343|10341|130
1743098170000|2025-03-27 17:56:10|||||||||1
1743098180000|2025-03-27 17:56:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|33
1743098190000|2025-03-27 17:56:30|||||||||5
1743098200000|2025-03-27 17:56:40|||||||||442
1743098210000|2025-03-27 17:56:50|||||||||2
1743098220000|2025-03-27 17:57:00|||||||||8
1743098230000|2025-03-27 17:57:10|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|17
1743098240000|2025-03-27 17:57:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|12
1743098250000|2025-03-27 17:57:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|16
1743098300000|2025-03-27 17:58:20|||||||||4
1743098310000|2025-03-27 17:58:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|216
1743098320000|2025-03-27 17:58:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|114
1743098330000|2025-03-27 17:58:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|11
1743098340000|2025-03-27 17:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1743098380000|2025-03-27 17:59:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|139
1743098390000|2025-03-27 17:59:50|10343|10341|10343|10341|10343|10341|10343|10341|6
1743098400000|2025-03-27 18:00:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1743098420000|2025-03-27 18:00:20|||||||||1
1743098430000|2025-03-27 18:00:30|10343|10341|10343|10341|10343|10341|10343|10341|129
1743098440000|2025-03-27 18:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1743098450000|2025-03-27 18:00:50|10343|10341|10343|10341|10343|10341|10343|10341|9
1743098460000|2025-03-27 18:01:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1743098490000|2025-03-27 18:01:30|||||||||39
1743098500000|2025-03-27 18:01:40|10343|10341|10343|10341|10343|10341|10343|10341|25
1743098510000|2025-03-27 18:01:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|269
1743098520000|2025-03-27 18:02:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|396
1743098530000|2025-03-27 18:02:10|||||||||25
1743098550000|2025-03-27 18:02:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|34
1743098580000|2025-03-27 18:03:00|||||||||6
1743098590000|2025-03-27 18:03:10|||||||||1
1743098600000|2025-03-27 18:03:20|||||||||1
1743098610000|2025-03-27 18:03:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|199
1743098690000|2025-03-27 18:04:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|340
1743098700000|2025-03-27 18:05:00|||||||||4
1743098710000|2025-03-27 18:05:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|74
1743098720000|2025-03-27 18:05:20|||||||||1
1743098750000|2025-03-27 18:05:50|||||||||1
1743098760000|2025-03-27 18:06:00|||||||||1
1743098770000|2025-03-27 18:06:10|10343|10341|10343|10341|10343|10341|10343|10341|5
1743098790000|2025-03-27 18:06:30|||||||||2
1743098800000|2025-03-27 18:06:40|||||||||1
1743098820000|2025-03-27 18:07:00|||||||||3
1743098830000|2025-03-27 18:07:10|||||||||1
1743098840000|2025-03-27 18:07:20|||||||||2
1743098870000|2025-03-27 18:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|298
1743098900000|2025-03-27 18:08:20|10343|10341|10343|10341|10343|10341|10343|10341|62
1743098940000|2025-03-27 18:09:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|145
1743098950000|2025-03-27 18:09:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|427
1743098960000|2025-03-27 18:09:20|||||||||1
1743099040000|2025-03-27 18:10:40|||||||||2
1743099060000|2025-03-27 18:11:00|||||||||24
1743099070000|2025-03-27 18:11:10|||||||||298
1743099080000|2025-03-27 18:11:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|504
1743099110000|2025-03-27 18:11:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|195
1743099120000|2025-03-27 18:12:00|10343|10341|10343|10341|10343|10341|10343|10341|10
1743099130000|2025-03-27 18:12:10|||||||||1
1743099140000|2025-03-27 18:12:20|||||||||264
1743099150000|2025-03-27 18:12:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1743099180000|2025-03-27 18:13:00|||||||||304
1743099210000|2025-03-27 18:13:30|||||||||13
1743099230000|2025-03-27 18:13:50|||||||||509
1743099240000|2025-03-27 18:14:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|63
1743099300000|2025-03-27 18:15:00|||||||||35
1743099310000|2025-03-27 18:15:10|||||||||2
1743099320000|2025-03-27 18:15:20|||||||||1
1743099330000|2025-03-27 18:15:30|||||||||1
1743099350000|2025-03-27 18:15:50|||||||||37
1743099380000|2025-03-27 18:16:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|266
1743099420000|2025-03-27 18:17:00|||||||||18
1743099430000|2025-03-27 18:17:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|148
1743099480000|2025-03-27 18:18:00|||||||||19
1743099490000|2025-03-27 18:18:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|66
1743099500000|2025-03-27 18:18:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|86
1743099510000|2025-03-27 18:18:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1743099530000|2025-03-27 18:18:50|10343|10341|10343|10341|10343|10341|10343|10341|2
1743099540000|2025-03-27 18:19:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|65
1743099560000|2025-03-27 18:19:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|42
1743099570000|2025-03-27 18:19:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|103
1743099580000|2025-03-27 18:19:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|11
1743099590000|2025-03-27 18:19:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|136
1743099610000|2025-03-27 18:20:10|||||||||1
1743099620000|2025-03-27 18:20:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|193
1743099750000|2025-03-27 18:22:30|||||||||1
1743099770000|2025-03-27 18:22:50|||||||||45
1743099780000|2025-03-27 18:23:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|117
1743099790000|2025-03-27 18:23:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|6
1743099800000|2025-03-27 18:23:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|122
1743099810000|2025-03-27 18:23:30|10343|10341|10343|10341|10343|10341|10343|10341|353
1743099820000|2025-03-27 18:23:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|52
1743099830000|2025-03-27 18:23:50|10343|10341|10343|10341|10343|10341|10343|10341|62
1743099840000|2025-03-27 18:24:00|||||||||4
1743099850000|2025-03-27 18:24:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|115
1743099880000|2025-03-27 18:24:40|||||||||2
1743099890000|2025-03-27 18:24:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|99
1743099900000|2025-03-27 18:25:00|||||||||25
1743099920000|2025-03-27 18:25:20|10343|10341|10343|10341|10343|10341|10343|10341|48
1743099930000|2025-03-27 18:25:30|||||||||126
1743099960000|2025-03-27 18:26:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|99
1743099990000|2025-03-27 18:26:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|90
1743100000000|2025-03-27 18:26:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|16
1743100010000|2025-03-27 18:26:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|22
1743100070000|2025-03-27 18:27:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|30
1743100100000|2025-03-27 18:28:20|10343|10341|10343|10341|10343|10341|10343|10341|22
1743100150000|2025-03-27 18:29:10|||||||||41
1743100170000|2025-03-27 18:29:30|||||||||76
1743100200000|2025-03-27 18:30:00|||||||||1
1743100210000|2025-03-27 18:30:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|404
1743100240000|2025-03-27 18:30:40|||||||||320
1743100250000|2025-03-27 18:30:50|10343|10341|10343|10341|10343|10341|10343|10341|532
1743100260000|2025-03-27 18:31:00|||||||||709
1743100270000|2025-03-27 18:31:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|106
1743100290000|2025-03-27 18:31:30|||||||||1
1743100310000|2025-03-27 18:31:50|||||||||7
1743100320000|2025-03-27 18:32:00|||||||||15
1743100330000|2025-03-27 18:32:10|||||||||158
1743100340000|2025-03-27 18:32:20|||||||||29
1743100350000|2025-03-27 18:32:30|||||||||75
1743100370000|2025-03-27 18:32:50|||||||||57
1743100380000|2025-03-27 18:33:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|132
1743100420000|2025-03-27 18:33:40|10343|10341|10343|10341|10343|10341|10343|10341|97
1743100430000|2025-03-27 18:33:50|||||||||4
1743100460000|2025-03-27 18:34:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|53
1743100500000|2025-03-27 18:35:00|||||||||25
1743100510000|2025-03-27 18:35:10|||||||||3
1743100560000|2025-03-27 18:36:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|26
1743100570000|2025-03-27 18:36:10|||||||||141
1743100580000|2025-03-27 18:36:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|151
1743100590000|2025-03-27 18:36:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|130
1743100670000|2025-03-27 18:37:50|||||||||60
1743100690000|2025-03-27 18:38:10|||||||||67
1743100700000|2025-03-27 18:38:20|||||||||214
1743100710000|2025-03-27 18:38:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|384
1743100720000|2025-03-27 18:38:40|||||||||8
1743100730000|2025-03-27 18:38:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|90
1743100740000|2025-03-27 18:39:00|||||||||9
1743100750000|2025-03-27 18:39:10|||||||||152
1743100800000|2025-03-27 18:40:00|||||||||33
1743100820000|2025-03-27 18:40:20|||||||||23
1743100830000|2025-03-27 18:40:30|||||||||4
1743100840000|2025-03-27 18:40:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1743100850000|2025-03-27 18:40:50|||||||||4
1743100870000|2025-03-27 18:41:10|||||||||3
1743100880000|2025-03-27 18:41:20|||||||||2
1743100890000|2025-03-27 18:41:30|||||||||9
1743100900000|2025-03-27 18:41:40|||||||||16
1743100910000|2025-03-27 18:41:50|||||||||3
1743100920000|2025-03-27 18:42:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|220
1743100930000|2025-03-27 18:42:10|||||||||36
1743100940000|2025-03-27 18:42:20|||||||||4
1743100950000|2025-03-27 18:42:30|||||||||1
1743100960000|2025-03-27 18:42:40|||||||||25
1743100970000|2025-03-27 18:42:50|||||||||18
1743100990000|2025-03-27 18:43:10|||||||||17
1743101000000|2025-03-27 18:43:20|||||||||1
1743101010000|2025-03-27 18:43:30|||||||||1
1743101020000|2025-03-27 18:43:40|||||||||3
1743101030000|2025-03-27 18:43:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|133
1743101040000|2025-03-27 18:44:00|||||||||100
1743101050000|2025-03-27 18:44:10|||||||||5
1743101060000|2025-03-27 18:44:20|||||||||4
1743101070000|2025-03-27 18:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1743101080000|2025-03-27 18:44:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|585
1743101100000|2025-03-27 18:45:00|||||||||80
1743101110000|2025-03-27 18:45:10|||||||||1
1743101120000|2025-03-27 18:45:20|||||||||43
1743101130000|2025-03-27 18:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|276
1743101140000|2025-03-27 18:45:40|||||||||6
1743101170000|2025-03-27 18:46:10|||||||||42
1743101200000|2025-03-27 18:46:40|||||||||5
1743101250000|2025-03-27 18:47:30|||||||||3
1743101310000|2025-03-27 18:48:30|||||||||575
1743101370000|2025-03-27 18:49:30|||||||||3
1743101380000|2025-03-27 18:49:40|||||||||11
1743101400000|2025-03-27 18:50:00|||||||||84
1743101410000|2025-03-27 18:50:10|||||||||1
1743101430000|2025-03-27 18:50:30|||||||||14
1743101470000|2025-03-27 18:51:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1743101480000|2025-03-27 18:51:20|||||||||4
1743101530000|2025-03-27 18:52:10|||||||||110
1743101540000|2025-03-27 18:52:20|||||||||50
1743101550000|2025-03-27 18:52:30|||||||||11
1743101580000|2025-03-27 18:53:00|||||||||151
1743101590000|2025-03-27 18:53:10|||||||||138
1743101600000|2025-03-27 18:53:20|||||||||3
1743101610000|2025-03-27 18:53:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|80
1743101620000|2025-03-27 18:53:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|42
1743101630000|2025-03-27 18:53:50|||||||||61
1743101640000|2025-03-27 18:54:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|74
1743101650000|2025-03-27 18:54:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|174
1743101660000|2025-03-27 18:54:20|||||||||11
1743101670000|2025-03-27 18:54:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|85
1743101700000|2025-03-27 18:55:00|||||||||3
1743101710000|2025-03-27 18:55:10|||||||||3
1743101720000|2025-03-27 18:55:20|||||||||4
1743101730000|2025-03-27 18:55:30|||||||||2
1743101740000|2025-03-27 18:55:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|130
1743101750000|2025-03-27 18:55:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|47
1743101760000|2025-03-27 18:56:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1743101770000|2025-03-27 18:56:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|138
1743101780000|2025-03-27 18:56:20|||||||||90
1743101790000|2025-03-27 18:56:30|||||||||4
1743101800000|2025-03-27 18:56:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|68
1743101810000|2025-03-27 18:56:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|111
1743101820000|2025-03-27 18:57:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|70
1743101830000|2025-03-27 18:57:10|||||||||28
1743101840000|2025-03-27 18:57:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|63
1743101850000|2025-03-27 18:57:30|||||||||4
1743101870000|2025-03-27 18:57:50|||||||||1
1743101880000|2025-03-27 18:58:00|||||||||4
1743101890000|2025-03-27 18:58:10|||||||||1
1743101910000|2025-03-27 18:58:30|||||||||8
1743101930000|2025-03-27 18:58:50|||||||||2
1743101940000|2025-03-27 18:59:00|||||||||117
1743101950000|2025-03-27 18:59:10|||||||||75
1743101960000|2025-03-27 18:59:20|||||||||345
1743101970000|2025-03-27 18:59:30|||||||||158
1743101980000|2025-03-27 18:59:40|||||||||130
1743101990000|2025-03-27 18:59:50|||||||||323
1743102000000|2025-03-27 19:00:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|97
1743102010000|2025-03-27 19:00:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|358
1743102020000|2025-03-27 19:00:20|||||||||113
1743102040000|2025-03-27 19:00:40|||||||||54
1743102050000|2025-03-27 19:00:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1743102060000|2025-03-27 19:01:00|||||||||7
1743102070000|2025-03-27 19:01:10|||||||||296
1743102080000|2025-03-27 19:01:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|203
1743102090000|2025-03-27 19:01:30|||||||||9
1743102100000|2025-03-27 19:01:40|||||||||4
1743102110000|2025-03-27 19:01:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|94
1743102120000|2025-03-27 19:02:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|40
1743102130000|2025-03-27 19:02:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|84
1743102140000|2025-03-27 19:02:20|||||||||25
1743102150000|2025-03-27 19:02:30|||||||||1
1743102160000|2025-03-27 19:02:40|||||||||2
1743102170000|2025-03-27 19:02:50|||||||||4
1743102180000|2025-03-27 19:03:00|||||||||13
1743102190000|2025-03-27 19:03:10|||||||||1
1743102200000|2025-03-27 19:03:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|178
1743102210000|2025-03-27 19:03:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|91
1743102230000|2025-03-27 19:03:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1743102240000|2025-03-27 19:04:00|||||||||12
1743102260000|2025-03-27 19:04:20|||||||||1
1743102280000|2025-03-27 19:04:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|22
1743102290000|2025-03-27 19:04:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|125
1743102300000|2025-03-27 19:05:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|6
1743102310000|2025-03-27 19:05:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1743102320000|2025-03-27 19:05:20|||||||||1
1743102330000|2025-03-27 19:05:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|81
1743102340000|2025-03-27 19:05:40|||||||||1
1743102360000|2025-03-27 19:06:00|||||||||1
1743102390000|2025-03-27 19:06:30|||||||||1
1743102400000|2025-03-27 19:06:40|||||||||3
1743102410000|2025-03-27 19:06:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|90
1743102420000|2025-03-27 19:07:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|35
1743102430000|2025-03-27 19:07:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|201
1743102450000|2025-03-27 19:07:30|||||||||1
1743102460000|2025-03-27 19:07:40|||||||||16
1743102470000|2025-03-27 19:07:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1743102480000|2025-03-27 19:08:00|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|18
1743102490000|2025-03-27 19:08:10|||||||||2
1743102510000|2025-03-27 19:08:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1743102520000|2025-03-27 19:08:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|59
1743102540000|2025-03-27 19:09:00|||||||||3
1743102550000|2025-03-27 19:09:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|25
1743102560000|2025-03-27 19:09:20|||||||||2
1743102570000|2025-03-27 19:09:30|||||||||1
1743102580000|2025-03-27 19:09:40|||||||||22
1743102590000|2025-03-27 19:09:50|||||||||1
1743102620000|2025-03-27 19:10:20|||||||||2
1743102650000|2025-03-27 19:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|55
1743102660000|2025-03-27 19:11:00|||||||||50
1743102680000|2025-03-27 19:11:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1743102720000|2025-03-27 19:12:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1743102730000|2025-03-27 19:12:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|32
1743102760000|2025-03-27 19:12:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|79
1743102780000|2025-03-27 19:13:00|||||||||3
1743102790000|2025-03-27 19:13:10|||||||||1
1743102800000|2025-03-27 19:13:20|||||||||9
1743102810000|2025-03-27 19:13:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|80
1743102820000|2025-03-27 19:13:40|||||||||15
1743102830000|2025-03-27 19:13:50|||||||||7
1743102840000|2025-03-27 19:14:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|174
1743102850000|2025-03-27 19:14:10|||||||||6
1743102860000|2025-03-27 19:14:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|457
1743102870000|2025-03-27 19:14:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1743102880000|2025-03-27 19:14:40|||||||||316
1743102890000|2025-03-27 19:14:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|46
1743102910000|2025-03-27 19:15:10|||||||||35
1743102920000|2025-03-27 19:15:20|||||||||1
1743102930000|2025-03-27 19:15:30|||||||||3
1743102970000|2025-03-27 19:16:10|||||||||3
1743102980000|2025-03-27 19:16:20|||||||||2
1743102990000|2025-03-27 19:16:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1743103090000|2025-03-27 19:18:10|||||||||23
1743103120000|2025-03-27 19:18:40|||||||||1
1743103130000|2025-03-27 19:18:50|||||||||2
1743103150000|2025-03-27 19:19:10|||||||||3
1743103160000|2025-03-27 19:19:20|||||||||538
1743103180000|2025-03-27 19:19:40|||||||||51
1743103190000|2025-03-27 19:19:50|||||||||9
1743103210000|2025-03-27 19:20:10|||||||||6
1743103230000|2025-03-27 19:20:30|||||||||2
1743103250000|2025-03-27 19:20:50|||||||||7
1743103260000|2025-03-27 19:21:00|||||||||9
1743103270000|2025-03-27 19:21:10|||||||||16
1743103290000|2025-03-27 19:21:30|||||||||9
1743103330000|2025-03-27 19:22:10|||||||||2
1743103340000|2025-03-27 19:22:20|||||||||2
1743103360000|2025-03-27 19:22:40|||||||||6
1743103370000|2025-03-27 19:22:50|||||||||2
1743103400000|2025-03-27 19:23:20|||||||||75
1743103410000|2025-03-27 19:23:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|138
1743103420000|2025-03-27 19:23:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|88
1743103440000|2025-03-27 19:24:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|120
1743103450000|2025-03-27 19:24:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|67
1743103470000|2025-03-27 19:24:30|||||||||1
1743103480000|2025-03-27 19:24:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|59
1743103500000|2025-03-27 19:25:00|||||||||8
1743103510000|2025-03-27 19:25:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|139
1743103520000|2025-03-27 19:25:20|||||||||50
1743103560000|2025-03-27 19:26:00|||||||||30
1743103570000|2025-03-27 19:26:10|||||||||5
1743103640000|2025-03-27 19:27:20|||||||||23
1743103690000|2025-03-27 19:28:10|||||||||30
1743103710000|2025-03-27 19:28:30|||||||||2
1743103740000|2025-03-27 19:29:00|||||||||21
1743103750000|2025-03-27 19:29:10|||||||||14
1743103760000|2025-03-27 19:29:20|||||||||54
1743103800000|2025-03-27 19:30:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1743103810000|2025-03-27 19:30:10|||||||||23
1743103830000|2025-03-27 19:30:30|||||||||134
1743103840000|2025-03-27 19:30:40|||||||||7
1743103860000|2025-03-27 19:31:00|||||||||11
1743103870000|2025-03-27 19:31:10|||||||||9
1743103880000|2025-03-27 19:31:20|||||||||15
1743103890000|2025-03-27 19:31:30|||||||||21
1743103920000|2025-03-27 19:32:00|||||||||23
1743103930000|2025-03-27 19:32:10|||||||||1
1743103950000|2025-03-27 19:32:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|189
1743103980000|2025-03-27 19:33:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1623
1743103990000|2025-03-27 19:33:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|36
1743104030000|2025-03-27 19:33:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1743104040000|2025-03-27 19:34:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|112
1743104050000|2025-03-27 19:34:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|48
1743104060000|2025-03-27 19:34:20|||||||||118
1743104070000|2025-03-27 19:34:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|73
1743104080000|2025-03-27 19:34:40|||||||||13
1743104140000|2025-03-27 19:35:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|184
1743104160000|2025-03-27 19:36:00|||||||||21
1743104180000|2025-03-27 19:36:20|||||||||1
1743104210000|2025-03-27 19:36:50|||||||||29
1743104220000|2025-03-27 19:37:00|||||||||2
1743104230000|2025-03-27 19:37:10|||||||||2
1743104240000|2025-03-27 19:37:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|169
1743104250000|2025-03-27 19:37:30|||||||||1
1743104260000|2025-03-27 19:37:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|393
1743104270000|2025-03-27 19:37:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|64
1743104320000|2025-03-27 19:38:40|||||||||2
1743104330000|2025-03-27 19:38:50|||||||||24
1743104340000|2025-03-27 19:39:00|||||||||9
1743104350000|2025-03-27 19:39:10|||||||||21
1743104380000|2025-03-27 19:39:40|||||||||15
1743104400000|2025-03-27 19:40:00|||||||||8
1743104410000|2025-03-27 19:40:10|||||||||271
1743104480000|2025-03-27 19:41:20|||||||||2
1743104500000|2025-03-27 19:41:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1303
1743104510000|2025-03-27 19:41:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|245
1743104520000|2025-03-27 19:42:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1743104530000|2025-03-27 19:42:10|||||||||7
1743104540000|2025-03-27 19:42:20|||||||||1
1743104550000|2025-03-27 19:42:30|||||||||7
1743104580000|2025-03-27 19:43:00|||||||||9
1743104590000|2025-03-27 19:43:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|46
1743104600000|2025-03-27 19:43:20|||||||||50
1743104610000|2025-03-27 19:43:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|219
1743104620000|2025-03-27 19:43:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|132
1743104640000|2025-03-27 19:44:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1743104710000|2025-03-27 19:45:10|||||||||1
1743104720000|2025-03-27 19:45:20|||||||||8
1743104730000|2025-03-27 19:45:30|||||||||5
1743104760000|2025-03-27 19:46:00|||||||||6
1743104780000|2025-03-27 19:46:20|||||||||25
1743104790000|2025-03-27 19:46:30|||||||||36
1743104870000|2025-03-27 19:47:50|||||||||62
1743104880000|2025-03-27 19:48:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|43
1743104890000|2025-03-27 19:48:10|||||||||4
1743104900000|2025-03-27 19:48:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|304
1743104910000|2025-03-27 19:48:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1743104920000|2025-03-27 19:48:40|||||||||4
1743104960000|2025-03-27 19:49:20|||||||||28
1743104970000|2025-03-27 19:49:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|120
1743104980000|2025-03-27 19:49:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|70
1743104990000|2025-03-27 19:49:50|||||||||301
1743105000000|2025-03-27 19:50:00|||||||||75
1743105010000|2025-03-27 19:50:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|166
1743105020000|2025-03-27 19:50:20|||||||||4
1743105040000|2025-03-27 19:50:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|120
1743105050000|2025-03-27 19:50:50|||||||||1
1743105060000|2025-03-27 19:51:00|||||||||4
1743105090000|2025-03-27 19:51:30|||||||||14
1743105100000|2025-03-27 19:51:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|59
1743105120000|2025-03-27 19:52:00|||||||||2
1743105130000|2025-03-27 19:52:10|||||||||2
1743105170000|2025-03-27 19:52:50|||||||||2
1743105190000|2025-03-27 19:53:10|||||||||4
1743105210000|2025-03-27 19:53:30|||||||||2
1743105240000|2025-03-27 19:54:00|||||||||1
1743105250000|2025-03-27 19:54:10|||||||||2
1743105260000|2025-03-27 19:54:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|191
1743105280000|2025-03-27 19:54:40|||||||||2
1743105320000|2025-03-27 19:55:20|||||||||2
1743105340000|2025-03-27 19:55:40|||||||||1
1743105360000|2025-03-27 19:56:00|||||||||60
1743105370000|2025-03-27 19:56:10|||||||||39
1743105390000|2025-03-27 19:56:30|||||||||44
1743105410000|2025-03-27 19:56:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1743105420000|2025-03-27 19:57:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1743105430000|2025-03-27 19:57:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1743105440000|2025-03-27 19:57:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|110
1743105490000|2025-03-27 19:58:10|||||||||49
1743105510000|2025-03-27 19:58:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|98
1743105520000|2025-03-27 19:58:40|||||||||101
1743105530000|2025-03-27 19:58:50|||||||||98
1743105540000|2025-03-27 19:59:00|||||||||249
1743105550000|2025-03-27 19:59:10|||||||||314
1743105560000|2025-03-27 19:59:20|||||||||481
1743105570000|2025-03-27 19:59:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|257
1743105580000|2025-03-27 19:59:40|||||||||817
1743105590000|2025-03-27 19:59:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|1021
1743105600000|2025-03-27 20:00:00|||||||||32
1743105610000|2025-03-27 20:00:10|||||||||24
1743105620000|2025-03-27 20:00:20|||||||||53
1743105630000|2025-03-27 20:00:30|||||||||2
1743105640000|2025-03-27 20:00:40|||||||||31
1743105650000|2025-03-27 20:00:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|113
1743105660000|2025-03-27 20:01:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|78
1743105670000|2025-03-27 20:01:10|||||||||35
1743105690000|2025-03-27 20:01:30|||||||||57
1743105710000|2025-03-27 20:01:50|||||||||16
1743105720000|2025-03-27 20:02:00|||||||||1
1743105750000|2025-03-27 20:02:30|||||||||2
1743105770000|2025-03-27 20:02:50|||||||||171
1743105780000|2025-03-27 20:03:00|||||||||2
1743105790000|2025-03-27 20:03:10|||||||||46
1743105800000|2025-03-27 20:03:20|||||||||4
1743105810000|2025-03-27 20:03:30|||||||||2
1743105820000|2025-03-27 20:03:40|||||||||26
1743105840000|2025-03-27 20:04:00|||||||||2
1743105870000|2025-03-27 20:04:30|||||||||2
1743105900000|2025-03-27 20:05:00|||||||||81
1743105930000|2025-03-27 20:05:30|||||||||2
1743105950000|2025-03-27 20:05:50|||||||||18
1743105960000|2025-03-27 20:06:00|||||||||7
1743105970000|2025-03-27 20:06:10|||||||||9
1743105990000|2025-03-27 20:06:30|||||||||6
1743106020000|2025-03-27 20:07:00|||||||||2
1743106050000|2025-03-27 20:07:30|||||||||1
1743106060000|2025-03-27 20:07:40|||||||||129
1743106140000|2025-03-27 20:09:00|||||||||2
1743106150000|2025-03-27 20:09:10|||||||||30
1743106180000|2025-03-27 20:09:40|||||||||77
1743106230000|2025-03-27 20:10:30|||||||||3
1743106240000|2025-03-27 20:10:40|||||||||61
1743106260000|2025-03-27 20:11:00|||||||||2
1743106270000|2025-03-27 20:11:10|||||||||1
1743106300000|2025-03-27 20:11:40|||||||||24
1743106330000|2025-03-27 20:12:10|||||||||1
1743106400000|2025-03-27 20:13:20|10343|10341|10343|10341|10343|10341|10343|10341|9
1743106420000|2025-03-27 20:13:40|||||||||26
1743106440000|2025-03-27 20:14:00|||||||||352
1743106450000|2025-03-27 20:14:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|162
1743106500000|2025-03-27 20:15:00|||||||||6
1743106510000|2025-03-27 20:15:10|||||||||4
1743106520000|2025-03-27 20:15:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|160
1743106530000|2025-03-27 20:15:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|25
1743106560000|2025-03-27 20:16:00|10343|10341|10343|10341|10343|10341|10343|10341|67
1743106580000|2025-03-27 20:16:20|||||||||3
1743106600000|2025-03-27 20:16:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|160
1743106620000|2025-03-27 20:17:00|||||||||1
1743106630000|2025-03-27 20:17:10|||||||||15
1743106640000|2025-03-27 20:17:20|||||||||5
1743106650000|2025-03-27 20:17:30|10343|10341|10343|10341|10343|10341|10343|10341|16
1743106660000|2025-03-27 20:17:40|||||||||146
1743106680000|2025-03-27 20:18:00|||||||||62
1743106690000|2025-03-27 20:18:10|||||||||86
1743106780000|2025-03-27 20:19:40|||||||||10
1743106790000|2025-03-27 20:19:50|||||||||3
1743106830000|2025-03-27 20:20:30|||||||||12
1743106850000|2025-03-27 20:20:50|||||||||1
1743106920000|2025-03-27 20:22:00|||||||||8
1743107020000|2025-03-27 20:23:40|||||||||1
1743107030000|2025-03-27 20:23:50|||||||||2
1743107070000|2025-03-27 20:24:30|||||||||27
1743107100000|2025-03-27 20:25:00|||||||||1
1743107170000|2025-03-27 20:26:10|||||||||1
1743107270000|2025-03-27 20:27:50|||||||||421
1743107310000|2025-03-27 20:28:30|||||||||120
1743107390000|2025-03-27 20:29:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2227
1743107400000|2025-03-27 20:30:00|10343|10341|10343|10341|10343|10341|10343|10341|109
1743107410000|2025-03-27 20:30:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1743107420000|2025-03-27 20:30:20|||||||||7
1743107440000|2025-03-27 20:30:40|||||||||8
1743107500000|2025-03-27 20:31:40|||||||||18
1743107520000|2025-03-27 20:32:00|||||||||22
1743107570000|2025-03-27 20:32:50|10343|10341|10343|10341|10343|10341|10343|10341|80
1743107740000|2025-03-27 20:35:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1743107750000|2025-03-27 20:35:50|||||||||223
1743107760000|2025-03-27 20:36:00|||||||||2
1743107860000|2025-03-27 20:37:40|||||||||2
1743107890000|2025-03-27 20:38:10|||||||||2
1743107910000|2025-03-27 20:38:30|||||||||1
1743107940000|2025-03-27 20:39:00|10343|10341|10343|10341|10343|10341|10343|10341|51
1743107950000|2025-03-27 20:39:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1743107960000|2025-03-27 20:39:20|||||||||9
1743107970000|2025-03-27 20:39:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|78
1743107990000|2025-03-27 20:39:50|10343|10341|10343|10341|10343|10341|10343|10341|89
1743108000000|2025-03-27 20:40:00|||||||||22
1743108010000|2025-03-27 20:40:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1743108090000|2025-03-27 20:41:30|||||||||71
1743108110000|2025-03-27 20:41:50|||||||||294
1743108130000|2025-03-27 20:42:10|||||||||4
1743108150000|2025-03-27 20:42:30|10343|10341|10343|10341|10343|10341|10343|10341|44
1743108180000|2025-03-27 20:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|79
1743108220000|2025-03-27 20:43:40|10343|10341|10343|10341|10343|10341|10343|10341|128
1743108230000|2025-03-27 20:43:50|||||||||1
1743108260000|2025-03-27 20:44:20|||||||||1
1743108270000|2025-03-27 20:44:30|||||||||4
1743108280000|2025-03-27 20:44:40|||||||||3
1743108290000|2025-03-27 20:44:50|||||||||2
1743108300000|2025-03-27 20:45:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|204
1743108320000|2025-03-27 20:45:20|||||||||6
1743108330000|2025-03-27 20:45:30|||||||||11
1743108340000|2025-03-27 20:45:40|||||||||2
1743108350000|2025-03-27 20:45:50|||||||||18
1743108400000|2025-03-27 20:46:40|||||||||1
1743108430000|2025-03-27 20:47:10|||||||||50
1743108480000|2025-03-27 20:48:00|||||||||227
1743108490000|2025-03-27 20:48:10|||||||||9
1743108560000|2025-03-27 20:49:20|||||||||263
1743108570000|2025-03-27 20:49:30|||||||||12
1743108590000|2025-03-27 20:49:50|||||||||5
1743108600000|2025-03-27 20:50:00|10343|10341|10343|10341|10343|10341|10343|10341|318
1743108610000|2025-03-27 20:50:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|169
1743108630000|2025-03-27 20:50:30|||||||||1
1743108660000|2025-03-27 20:51:00|||||||||1
1743108710000|2025-03-27 20:51:50|||||||||2
1743108720000|2025-03-27 20:52:00|||||||||31
1743108730000|2025-03-27 20:52:10|||||||||5
1743108740000|2025-03-27 20:52:20|||||||||5
1743108760000|2025-03-27 20:52:40|||||||||538
1743108770000|2025-03-27 20:52:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|82
1743108780000|2025-03-27 20:53:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1743108800000|2025-03-27 20:53:20|||||||||3
1743108840000|2025-03-27 20:54:00|||||||||178
1743108850000|2025-03-27 20:54:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|75
1743108860000|2025-03-27 20:54:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|0
1743108870000|2025-03-27 20:54:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|3
1743108880000|2025-03-27 20:54:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|53
1743108890000|2025-03-27 20:54:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|70
1743108900000|2025-03-27 20:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|47
1743108910000|2025-03-27 20:55:10|||||||||48
1743108920000|2025-03-27 20:55:20|||||||||5
1743108930000|2025-03-27 20:55:30|||||||||31
1743108950000|2025-03-27 20:55:50|||||||||2
1743108960000|2025-03-27 20:56:00|||||||||1
1743108980000|2025-03-27 20:56:20|||||||||220
1743109020000|2025-03-27 20:57:00|||||||||10
1743109040000|2025-03-27 20:57:20|||||||||1
1743109070000|2025-03-27 20:57:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|40
1743109080000|2025-03-27 20:58:00|||||||||65
1743109090000|2025-03-27 20:58:10|||||||||10
1743109150000|2025-03-27 20:59:10|||||||||3
1743109160000|2025-03-27 20:59:20|||||||||80
1743109170000|2025-03-27 20:59:30|||||||||14
1743109180000|2025-03-27 20:59:40|||||||||288
1743109190000|2025-03-27 20:59:50|||||||||6
1743112810000|2025-03-27 22:00:10|||||||||1
1743112830000|2025-03-27 22:00:30|||||||||1
1743112840000|2025-03-27 22:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|32
1743112880000|2025-03-27 22:01:20|||||||||1
1743112890000|2025-03-27 22:01:30|||||||||1
1743112900000|2025-03-27 22:01:40|||||||||1
1743112970000|2025-03-27 22:02:50|||||||||14
1743112980000|2025-03-27 22:03:00|||||||||16
1743112990000|2025-03-27 22:03:10|||||||||14
1743113020000|2025-03-27 22:03:40|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|14
1743113030000|2025-03-27 22:03:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|2
1743113040000|2025-03-27 22:04:00|10343|10341|10343|10341|10343|10341|10343|10341|18
1743113070000|2025-03-27 22:04:30|||||||||14
1743113090000|2025-03-27 22:04:50|||||||||14
1743113120000|2025-03-27 22:05:20|||||||||15
1743113130000|2025-03-27 22:05:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1743113170000|2025-03-27 22:06:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|112
1743113190000|2025-03-27 22:06:30|||||||||1
1743113220000|2025-03-27 22:07:00|||||||||14
1743113240000|2025-03-27 22:07:20|||||||||14
1743113270000|2025-03-27 22:07:50|||||||||15
1743113290000|2025-03-27 22:08:10|||||||||18
1743113300000|2025-03-27 22:08:20|||||||||1
1743113320000|2025-03-27 22:08:40|||||||||16
1743113330000|2025-03-27 22:08:50|||||||||2
1743113340000|2025-03-27 22:09:00|||||||||15
1743113350000|2025-03-27 22:09:10|||||||||1
1743113360000|2025-03-27 22:09:20|||||||||1
1743113370000|2025-03-27 22:09:30|||||||||15
1743113380000|2025-03-27 22:09:40|||||||||1
1743113390000|2025-03-27 22:09:50|||||||||16
1743113410000|2025-03-27 22:10:10|||||||||3
1743113420000|2025-03-27 22:10:20|||||||||40
1743113430000|2025-03-27 22:10:30|||||||||2
1743113440000|2025-03-27 22:10:40|||||||||14
1743113450000|2025-03-27 22:10:50|||||||||1
1743113460000|2025-03-27 22:11:00|||||||||1
1743113470000|2025-03-27 22:11:10|||||||||17
1743113490000|2025-03-27 22:11:30|||||||||16
1743113500000|2025-03-27 22:11:40|||||||||1
1743113510000|2025-03-27 22:11:50|||||||||2
1743113520000|2025-03-27 22:12:00|||||||||14
1743113530000|2025-03-27 22:12:10|||||||||2
1743113540000|2025-03-27 22:12:20|||||||||33
1743113550000|2025-03-27 22:12:30|||||||||2
1743113560000|2025-03-27 22:12:40|||||||||1
1743113570000|2025-03-27 22:12:50|||||||||16
1743113580000|2025-03-27 22:13:00|||||||||2
1743113590000|2025-03-27 22:13:10|||||||||14
1743113620000|2025-03-27 22:13:40|||||||||14
1743113640000|2025-03-27 22:14:00|||||||||15
1743113670000|2025-03-27 22:14:30|||||||||14
1743113690000|2025-03-27 22:14:50|||||||||14
1743113720000|2025-03-27 22:15:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|124
1743113730000|2025-03-27 22:15:30|||||||||25
1743113740000|2025-03-27 22:15:40|||||||||36
1743113770000|2025-03-27 22:16:10|||||||||14
1743113790000|2025-03-27 22:16:30|||||||||15
1743113820000|2025-03-27 22:17:00|||||||||14
1743113840000|2025-03-27 22:17:20|||||||||14
1743113860000|2025-03-27 22:17:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|5
1743113870000|2025-03-27 22:17:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1743113890000|2025-03-27 22:18:10|||||||||14
1743113920000|2025-03-27 22:18:40|||||||||14
1743113940000|2025-03-27 22:19:00|||||||||15
1743113960000|2025-03-27 22:19:20|||||||||20
1743113970000|2025-03-27 22:19:30|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|32
1743113980000|2025-03-27 22:19:40|10343|10341|10343|10341|10343|10341|10343|10341|0
1743113990000|2025-03-27 22:19:50|||||||||14
1743114010000|2025-03-27 22:20:10|||||||||26
1743114020000|2025-03-27 22:20:20|||||||||25
1743114040000|2025-03-27 22:20:40|||||||||20
1743114060000|2025-03-27 22:21:00|||||||||5
1743114070000|2025-03-27 22:21:10|||||||||14
1743114090000|2025-03-27 22:21:30|||||||||15
1743114120000|2025-03-27 22:22:00|||||||||20
1743114140000|2025-03-27 22:22:20|||||||||15
1743114170000|2025-03-27 22:22:50|||||||||15
1743114180000|2025-03-27 22:23:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|61
1743114190000|2025-03-27 22:23:10|||||||||14
1743114220000|2025-03-27 22:23:40|||||||||16
1743114230000|2025-03-27 22:23:50|||||||||27
1743114240000|2025-03-27 22:24:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1743114270000|2025-03-27 22:24:30|||||||||15
1743114290000|2025-03-27 22:24:50|||||||||14
1743114320000|2025-03-27 22:25:20|||||||||15
1743114340000|2025-03-27 22:25:40|||||||||14
1743114350000|2025-03-27 22:25:50|||||||||10
1743114370000|2025-03-27 22:26:10|||||||||12
1743114390000|2025-03-27 22:26:30|||||||||14
1743114420000|2025-03-27 22:27:00|||||||||15
1743114440000|2025-03-27 22:27:20|||||||||14
1743114470000|2025-03-27 22:27:50|||||||||14
1743114490000|2025-03-27 22:28:10|||||||||15
1743114520000|2025-03-27 22:28:40|||||||||14
1743114540000|2025-03-27 22:29:00|||||||||14
1743114570000|2025-03-27 22:29:30|||||||||15
1743114580000|2025-03-27 22:29:40|||||||||5
1743114590000|2025-03-27 22:29:50|||||||||14
1743114620000|2025-03-27 22:30:20|||||||||20
1743114640000|2025-03-27 22:30:40|||||||||15
1743114650000|2025-03-27 22:30:50|||||||||6
1743114670000|2025-03-27 22:31:10|||||||||14
1743114690000|2025-03-27 22:31:30|||||||||14
1743114720000|2025-03-27 22:32:00|10343|10341|10343|10341|10343|10341|10343|10341|30
1743114730000|2025-03-27 22:32:10|||||||||190
1743114790000|2025-03-27 22:33:10|||||||||15
1743114820000|2025-03-27 22:33:40|||||||||14
1743114830000|2025-03-27 22:33:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|40
1743114870000|2025-03-27 22:34:30|||||||||1
1743114890000|2025-03-27 22:34:50|||||||||14
1743114900000|2025-03-27 22:35:00|||||||||6
1743114920000|2025-03-27 22:35:20|||||||||14
1743114940000|2025-03-27 22:35:40|||||||||15
1743114970000|2025-03-27 22:36:10|||||||||14
1743114990000|2025-03-27 22:36:30|||||||||14
1743115020000|2025-03-27 22:37:00|||||||||15
1743115040000|2025-03-27 22:37:20|||||||||14
1743115070000|2025-03-27 22:37:50|||||||||14
1743115350000|2025-03-27 22:42:30|10343|10341|10343|10341|10343|10341|10343|10341|866
1743115550000|2025-03-27 22:45:50|||||||||20
1743115570000|2025-03-27 22:46:10|||||||||14
1743115600000|2025-03-27 22:46:40|||||||||14
1743115620000|2025-03-27 22:47:00|||||||||15
1743115650000|2025-03-27 22:47:30|||||||||15
1743115670000|2025-03-27 22:47:50|||||||||14
1743115700000|2025-03-27 22:48:20|||||||||15
1743115720000|2025-03-27 22:48:40|||||||||14
1743115750000|2025-03-27 22:49:10|||||||||14
1743115770000|2025-03-27 22:49:30|||||||||14
1743115800000|2025-03-27 22:50:00|||||||||15
1743115820000|2025-03-27 22:50:20|||||||||14
1743115850000|2025-03-27 22:50:50|||||||||14
1743115870000|2025-03-27 22:51:10|||||||||16
1743115890000|2025-03-27 22:51:30|||||||||20
1743115900000|2025-03-27 22:51:40|||||||||12
1743115920000|2025-03-27 22:52:00|||||||||14
1743115950000|2025-03-27 22:52:30|||||||||14
1743115970000|2025-03-27 22:52:50|||||||||15
1743116000000|2025-03-27 22:53:20|||||||||14
1743116020000|2025-03-27 22:53:40|||||||||14
1743116050000|2025-03-27 22:54:10|||||||||15
1743116070000|2025-03-27 22:54:30|||||||||14
1743116100000|2025-03-27 22:55:00|||||||||14
1743116120000|2025-03-27 22:55:20|||||||||14
1743116150000|2025-03-27 22:55:50|||||||||30
1743116170000|2025-03-27 22:56:10|||||||||14
1743116200000|2025-03-27 22:56:40|||||||||14
1743116220000|2025-03-27 22:57:00|||||||||15
1743116250000|2025-03-27 22:57:30|||||||||14
1743116270000|2025-03-27 22:57:50|||||||||15
1743116300000|2025-03-27 22:58:20|||||||||14
1743116320000|2025-03-27 22:58:40|||||||||15
1743116330000|2025-03-27 22:58:50|||||||||1
1743116350000|2025-03-27 22:59:10|||||||||14
1743116360000|2025-03-27 22:59:20|||||||||2
1743116370000|2025-03-27 22:59:30|||||||||14
1743116390000|2025-03-27 22:59:50|||||||||3
1743116400000|2025-03-27 23:00:00|||||||||31
1743116410000|2025-03-27 23:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|35
1743116420000|2025-03-27 23:00:20|||||||||14
1743116450000|2025-03-27 23:00:50|10343|10341|10343|10341|10343|10341|10343|10341|30
1743116500000|2025-03-27 23:01:40|||||||||15
1743116520000|2025-03-27 23:02:00|||||||||14
1743116550000|2025-03-27 23:02:30|||||||||18
1743116570000|2025-03-27 23:02:50|||||||||15
1743116600000|2025-03-27 23:03:20|||||||||14
1743116620000|2025-03-27 23:03:40|||||||||14
1743116650000|2025-03-27 23:04:10|||||||||19
1743116670000|2025-03-27 23:04:30|||||||||15
1743116680000|2025-03-27 23:04:40|||||||||2
1743116700000|2025-03-27 23:05:00|||||||||14
1743116710000|2025-03-27 23:05:10|||||||||2
1743116720000|2025-03-27 23:05:20|||||||||16
1743116750000|2025-03-27 23:05:50|||||||||21
1743116760000|2025-03-27 23:06:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|96
1743116820000|2025-03-27 23:07:00|||||||||15
1743116830000|2025-03-27 23:07:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|26
1743116850000|2025-03-27 23:07:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1743116870000|2025-03-27 23:07:50|||||||||14
1743116890000|2025-03-27 23:08:10|||||||||3
1743116900000|2025-03-27 23:08:20|||||||||14
1743116920000|2025-03-27 23:08:40|||||||||15
1743116930000|2025-03-27 23:08:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|56
1743116970000|2025-03-27 23:09:30|||||||||23
1743117000000|2025-03-27 23:10:00|||||||||14
1743117020000|2025-03-27 23:10:20|||||||||15
1743117040000|2025-03-27 23:10:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|43
1743117050000|2025-03-27 23:10:50|||||||||14
1743117070000|2025-03-27 23:11:10|||||||||14
1743117100000|2025-03-27 23:11:40|||||||||15
1743117120000|2025-03-27 23:12:00|||||||||14
1743117130000|2025-03-27 23:12:10|||||||||1
1743117140000|2025-03-27 23:12:20|||||||||34
1743117150000|2025-03-27 23:12:30|||||||||80
1743117170000|2025-03-27 23:12:50|||||||||14
1743117200000|2025-03-27 23:13:20|||||||||15
1743117220000|2025-03-27 23:13:40|||||||||258
1743117250000|2025-03-27 23:14:10|||||||||14
1743117270000|2025-03-27 23:14:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|15
1743117300000|2025-03-27 23:15:00|||||||||14
1743117320000|2025-03-27 23:15:20|||||||||14
1743117350000|2025-03-27 23:15:50|||||||||14
1743117370000|2025-03-27 23:16:10|||||||||15
1743117400000|2025-03-27 23:16:40|||||||||18
1743117420000|2025-03-27 23:17:00|||||||||14
1743117450000|2025-03-27 23:17:30|||||||||16
1743117470000|2025-03-27 23:17:50|||||||||14
1743117500000|2025-03-27 23:18:20|10343|10341|10343|10341|10343|10341|10343|10341|37
1743117520000|2025-03-27 23:18:40|||||||||14
1743117550000|2025-03-27 23:19:10|||||||||23
1743117570000|2025-03-27 23:19:30|||||||||14
1743117600000|2025-03-27 23:20:00|||||||||14
1743117620000|2025-03-27 23:20:20|||||||||15
1743117650000|2025-03-27 23:20:50|||||||||14
1743117670000|2025-03-27 23:21:10|||||||||14
1743117700000|2025-03-27 23:21:40|||||||||14
1743117720000|2025-03-27 23:22:00|||||||||279
1743117750000|2025-03-27 23:22:30|||||||||14
1743117770000|2025-03-27 23:22:50|||||||||14
1743117800000|2025-03-27 23:23:20|||||||||15
1743117820000|2025-03-27 23:23:40|||||||||14
1743117850000|2025-03-27 23:24:10|||||||||14
1743117870000|2025-03-27 23:24:30|||||||||14
1743117900000|2025-03-27 23:25:00|||||||||15
1743117920000|2025-03-27 23:25:20|||||||||14
1743117950000|2025-03-27 23:25:50|||||||||15
1743117970000|2025-03-27 23:26:10|||||||||15
1743118000000|2025-03-27 23:26:40|||||||||14
1743118010000|2025-03-27 23:26:50|||||||||50
1743118020000|2025-03-27 23:27:00|||||||||14
1743118050000|2025-03-27 23:27:30|||||||||14
1743118070000|2025-03-27 23:27:50|||||||||15
1743118090000|2025-03-27 23:28:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|32
1743118100000|2025-03-27 23:28:20|||||||||15
1743118120000|2025-03-27 23:28:40|||||||||14
1743118150000|2025-03-27 23:29:10|||||||||15
1743118170000|2025-03-27 23:29:30|||||||||14
1743118200000|2025-03-27 23:30:00|||||||||14
1743118210000|2025-03-27 23:30:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|12
1743118250000|2025-03-27 23:30:50|||||||||15
1743118270000|2025-03-27 23:31:10|||||||||14
1743118300000|2025-03-27 23:31:40|||||||||14
1743118310000|2025-03-27 23:31:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|14
1743118320000|2025-03-27 23:32:00|||||||||15
1743118330000|2025-03-27 23:32:10|||||||||1
1743118350000|2025-03-27 23:32:30|||||||||15
1743118360000|2025-03-27 23:32:40|||||||||1
1743118370000|2025-03-27 23:32:50|||||||||16
1743118390000|2025-03-27 23:33:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|49
1743118420000|2025-03-27 23:33:40|||||||||18
1743118440000|2025-03-27 23:34:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1743118450000|2025-03-27 23:34:10|||||||||14
1743118470000|2025-03-27 23:34:30|||||||||15
1743118480000|2025-03-27 23:34:40|||||||||22
1743118490000|2025-03-27 23:34:50|||||||||1
1743118500000|2025-03-27 23:35:00|||||||||61
1743118510000|2025-03-27 23:35:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|48
1743118520000|2025-03-27 23:35:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1743118530000|2025-03-27 23:35:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|21
1743118560000|2025-03-27 23:36:00|||||||||43
1743118570000|2025-03-27 23:36:10|||||||||14
1743118600000|2025-03-27 23:36:40|||||||||15
1743118620000|2025-03-27 23:37:00|||||||||14
1743118640000|2025-03-27 23:37:20|||||||||231
1743118670000|2025-03-27 23:37:50|||||||||85
1743118680000|2025-03-27 23:38:00|||||||||23
1743118700000|2025-03-27 23:38:20|||||||||7
1743118750000|2025-03-27 23:39:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|22
1743118770000|2025-03-27 23:39:30|||||||||1
1743118790000|2025-03-27 23:39:50|10343|10341|10343|10341|10343|10341|10343|10341|11
1743118800000|2025-03-27 23:40:00|||||||||1
1743118820000|2025-03-27 23:40:20|||||||||13
1743118850000|2025-03-27 23:40:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|174
1743118870000|2025-03-27 23:41:10|||||||||14
1743118900000|2025-03-27 23:41:40|||||||||14
1743118920000|2025-03-27 23:42:00|||||||||66
1743118950000|2025-03-27 23:42:30|||||||||15
1743118970000|2025-03-27 23:42:50|||||||||14
1743119000000|2025-03-27 23:43:20|||||||||14
1743119020000|2025-03-27 23:43:40|||||||||15
1743119050000|2025-03-27 23:44:10|||||||||14
1743119060000|2025-03-27 23:44:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|38
1743119070000|2025-03-27 23:44:30|||||||||14
1743119090000|2025-03-27 23:44:50|||||||||17
1743119170000|2025-03-27 23:46:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|152
1743119230000|2025-03-27 23:47:10|||||||||35
1743119260000|2025-03-27 23:47:40|||||||||4
1743119280000|2025-03-27 23:48:00|||||||||19
1743119320000|2025-03-27 23:48:40|||||||||27
1743119350000|2025-03-27 23:49:10|||||||||7
1743119390000|2025-03-27 23:49:50|||||||||1
1743119420000|2025-03-27 23:50:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|72
1743119440000|2025-03-27 23:50:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|27
1743119450000|2025-03-27 23:50:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1743119460000|2025-03-27 23:51:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|15
1743119530000|2025-03-27 23:52:10|||||||||6
1743119570000|2025-03-27 23:52:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1743119580000|2025-03-27 23:53:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|63
1743119600000|2025-03-27 23:53:20|||||||||101
1743119610000|2025-03-27 23:53:30|||||||||4
1743119620000|2025-03-27 23:53:40|||||||||4
1743119800000|2025-03-27 23:56:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1743119950000|2025-03-27 23:59:10|||||||||7
1743119980000|2025-03-27 23:59:40|||||||||23
1743119990000|2025-03-27 23:59:50|||||||||42
1743120000000|2025-03-28 00:00:00|||||||||6
1743120060000|2025-03-28 00:01:00|||||||||57
1743120070000|2025-03-28 00:01:10|||||||||1
1743120090000|2025-03-28 00:01:30|||||||||7
1743120150000|2025-03-28 00:02:30|||||||||1
1743120210000|2025-03-28 00:03:30|||||||||31
1743120220000|2025-03-28 00:03:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|2
1743120230000|2025-03-28 00:03:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|24
1743120250000|2025-03-28 00:04:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1743120260000|2025-03-28 00:04:20|||||||||2
1743120290000|2025-03-28 00:04:50|||||||||5
1743120320000|2025-03-28 00:05:20|||||||||1
1743120330000|2025-03-28 00:05:30|||||||||6
1743120340000|2025-03-28 00:05:40|||||||||9
1743120390000|2025-03-28 00:06:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|190
1743120400000|2025-03-28 00:06:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|67
1743120480000|2025-03-28 00:08:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|58
1743120500000|2025-03-28 00:08:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|58
1743120540000|2025-03-28 00:09:00|||||||||3
1743120760000|2025-03-28 00:12:40|10343|10341|10343|10341|10343|10341|10343|10341|2
1743120800000|2025-03-28 00:13:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|58
1743120810000|2025-03-28 00:13:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|76
1743120860000|2025-03-28 00:14:20|||||||||25
1743120890000|2025-03-28 00:14:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|23
1743120900000|2025-03-28 00:15:00|10343|10341|10343|10341|10343|10341|10343|10341|31
1743120960000|2025-03-28 00:16:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|63
1743120970000|2025-03-28 00:16:10|||||||||1
1743120980000|2025-03-28 00:16:20|||||||||2
1743120990000|2025-03-28 00:16:30|10343|10341|10343|10341|10343|10341|10343|10341|2
1743121020000|2025-03-28 00:17:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|58
1743121050000|2025-03-28 00:17:30|10343|10341|10343|10341|10343|10341|10343|10341|24
1743121080000|2025-03-28 00:18:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1743121140000|2025-03-28 00:19:00|||||||||1
1743121150000|2025-03-28 00:19:10|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|65
1743121160000|2025-03-28 00:19:20|10343|10341|10343|10341|10343|10341|10343|10341|0
1743121190000|2025-03-28 00:19:50|||||||||1
1743121240000|2025-03-28 00:20:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1743121250000|2025-03-28 00:20:50|10343|10341|10343|10341|10343|10341|10343|10341|42
1743121260000|2025-03-28 00:21:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1743121270000|2025-03-28 00:21:10|10343|10341|10343|10341|10343|10341|10343|10341|41
1743121320000|2025-03-28 00:22:00|||||||||1
1743121340000|2025-03-28 00:22:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1743121360000|2025-03-28 00:22:40|10343|10341|10343|10341|10343|10341|10343|10341|15
1743121520000|2025-03-28 00:25:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1743121540000|2025-03-28 00:25:40|||||||||1
1743121620000|2025-03-28 00:27:00|||||||||17
1743122050000|2025-03-28 00:34:10|||||||||20
1743122170000|2025-03-28 00:36:10|||||||||25
1743122180000|2025-03-28 00:36:20|||||||||3
1743122210000|2025-03-28 00:36:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|229
1743122220000|2025-03-28 00:37:00|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|4
1743122240000|2025-03-28 00:37:20|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|10
1743122250000|2025-03-28 00:37:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|17
1743122320000|2025-03-28 00:38:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|54
1743122350000|2025-03-28 00:39:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1743122370000|2025-03-28 00:39:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1743122400000|2025-03-28 00:40:00|||||||||42
1743122570000|2025-03-28 00:42:50|||||||||29
1743122580000|2025-03-28 00:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1743122650000|2025-03-28 00:44:10|||||||||15
1743122730000|2025-03-28 00:45:30|||||||||10
1743122770000|2025-03-28 00:46:10|10343|10341|10343|10341|10343|10341|10343|10341|2
1743123220000|2025-03-28 00:53:40|||||||||20
1743123230000|2025-03-28 00:53:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|113
1743123240000|2025-03-28 00:54:00|10343|10341|10343|10341|10343|10341|10343|10341|15
1743123250000|2025-03-28 00:54:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1743123260000|2025-03-28 00:54:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|11
1743123280000|2025-03-28 00:54:40|10343|10341|10343|10341|10343|10341|10343|10341|17
1743123290000|2025-03-28 00:54:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1743123320000|2025-03-28 00:55:20|||||||||1
1743123340000|2025-03-28 00:55:40|||||||||5
1743123360000|2025-03-28 00:56:00|||||||||10
1743123370000|2025-03-28 00:56:10|||||||||10
1743123410000|2025-03-28 00:56:50|||||||||166
1743123420000|2025-03-28 00:57:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|6
1743123430000|2025-03-28 00:57:10|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|16
1743123440000|2025-03-28 00:57:20|||||||||23
1743123450000|2025-03-28 00:57:30|||||||||16
1743123460000|2025-03-28 00:57:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|57
1743123540000|2025-03-28 00:59:00|||||||||25
1743123570000|2025-03-28 00:59:30|||||||||12
1743123580000|2025-03-28 00:59:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|6
1743123600000|2025-03-28 01:00:00|||||||||2
1743123630000|2025-03-28 01:00:30|||||||||18
1743123700000|2025-03-28 01:01:40|||||||||16
1743123770000|2025-03-28 01:02:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|43
1743123780000|2025-03-28 01:03:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|8
1743123790000|2025-03-28 01:03:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|109
1743123850000|2025-03-28 01:04:10|||||||||262
1743123890000|2025-03-28 01:04:50|||||||||15
1743123900000|2025-03-28 01:05:00|10343|10341|10343|10341|10343|10341|10343|10341|6
1743123910000|2025-03-28 01:05:10|||||||||21
1743124170000|2025-03-28 01:09:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|101
1743124280000|2025-03-28 01:11:20|||||||||36
1743124390000|2025-03-28 01:13:10|||||||||75
1743124410000|2025-03-28 01:13:30|||||||||1
1743124450000|2025-03-28 01:14:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1743124500000|2025-03-28 01:15:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|18
1743124590000|2025-03-28 01:16:30|||||||||2
1743124690000|2025-03-28 01:18:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|26
1743124700000|2025-03-28 01:18:20|||||||||3
1743124750000|2025-03-28 01:19:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|18
1743124760000|2025-03-28 01:19:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|1
1743124780000|2025-03-28 01:19:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|15
1743124800000|2025-03-28 01:20:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1743124820000|2025-03-28 01:20:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1743124830000|2025-03-28 01:20:30|||||||||1
1743124850000|2025-03-28 01:20:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1743124860000|2025-03-28 01:21:00|||||||||4
1743124870000|2025-03-28 01:21:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|119
1743124890000|2025-03-28 01:21:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|60
1743124900000|2025-03-28 01:21:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1743124920000|2025-03-28 01:22:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|8
1743125020000|2025-03-28 01:23:40|||||||||11
1743125100000|2025-03-28 01:25:00|||||||||13
1743125460000|2025-03-28 01:31:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|48
1743125480000|2025-03-28 01:31:20|||||||||3
1743125520000|2025-03-28 01:32:00|||||||||4
1743125560000|2025-03-28 01:32:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|14
1743125570000|2025-03-28 01:32:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|22
1743125600000|2025-03-28 01:33:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|2
1743125710000|2025-03-28 01:35:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1743125740000|2025-03-28 01:35:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1743125760000|2025-03-28 01:36:00|||||||||1
1743125790000|2025-03-28 01:36:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1743125820000|2025-03-28 01:37:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1743125860000|2025-03-28 01:37:40|||||||||1
1743125870000|2025-03-28 01:37:50|||||||||3
1743125880000|2025-03-28 01:38:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|7
1743125920000|2025-03-28 01:38:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1743125950000|2025-03-28 01:39:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|46
1743126000000|2025-03-28 01:40:00|||||||||1
1743126020000|2025-03-28 01:40:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1743126070000|2025-03-28 01:41:10|||||||||1
1743126090000|2025-03-28 01:41:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|3
1743126140000|2025-03-28 01:42:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|15
1743126150000|2025-03-28 01:42:30|||||||||2
1743126170000|2025-03-28 01:42:50|||||||||4
1743126180000|2025-03-28 01:43:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1743126220000|2025-03-28 01:43:40|||||||||25
1743126230000|2025-03-28 01:43:50|||||||||51
1743126330000|2025-03-28 01:45:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|3
1743126340000|2025-03-28 01:45:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1743126400000|2025-03-28 01:46:40|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|30
1743126410000|2025-03-28 01:46:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|43
1743126420000|2025-03-28 01:47:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|252
1743126600000|2025-03-28 01:50:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1743126630000|2025-03-28 01:50:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|7
1743126650000|2025-03-28 01:50:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1743126680000|2025-03-28 01:51:20|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|4
1743126690000|2025-03-28 01:51:30|||||||||1
1743126720000|2025-03-28 01:52:00|||||||||13
1743126950000|2025-03-28 01:55:50|||||||||2
1743126990000|2025-03-28 01:56:30|||||||||20
1743127040000|2025-03-28 01:57:20|||||||||1
1743127110000|2025-03-28 01:58:30|||||||||34
1743127120000|2025-03-28 01:58:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|183
1743127140000|2025-03-28 01:59:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|18
1743127170000|2025-03-28 01:59:30|||||||||7
1743127180000|2025-03-28 01:59:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|162
1743127220000|2025-03-28 02:00:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|29
1743127230000|2025-03-28 02:00:30|||||||||2
1743127240000|2025-03-28 02:00:40|||||||||78
1743127370000|2025-03-28 02:02:50|||||||||4
1743127430000|2025-03-28 02:03:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|122
1743127440000|2025-03-28 02:04:00|||||||||1
1743127450000|2025-03-28 02:04:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|30
1743127500000|2025-03-28 02:05:00|||||||||10
1743127690000|2025-03-28 02:08:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|244
1743127720000|2025-03-28 02:08:40|||||||||2
1743127820000|2025-03-28 02:10:20|||||||||1
1743128040000|2025-03-28 02:14:00|||||||||1
1743128100000|2025-03-28 02:15:00|||||||||2
1743128140000|2025-03-28 02:15:40|||||||||82
1743128230000|2025-03-28 02:17:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|120
1743128260000|2025-03-28 02:17:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10
1743128290000|2025-03-28 02:18:10|||||||||28
1743128660000|2025-03-28 02:24:20|||||||||25
1743128730000|2025-03-28 02:25:30|||||||||1
1743128890000|2025-03-28 02:28:10|||||||||106
1743129050000|2025-03-28 02:30:50|||||||||201
1743129180000|2025-03-28 02:33:00|||||||||181
1743129260000|2025-03-28 02:34:20|||||||||1
1743129280000|2025-03-28 02:34:40|||||||||1
1743129300000|2025-03-28 02:35:00|||||||||236
1743129320000|2025-03-28 02:35:20|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|98
1743129340000|2025-03-28 02:35:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1743129360000|2025-03-28 02:36:00|||||||||1
1743129400000|2025-03-28 02:36:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|30
1743129500000|2025-03-28 02:38:20|||||||||7
1743129570000|2025-03-28 02:39:30|||||||||161
1743129590000|2025-03-28 02:39:50|||||||||58
1743129690000|2025-03-28 02:41:30|||||||||62
1743129730000|2025-03-28 02:42:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|41
1743129760000|2025-03-28 02:42:40|||||||||167
1743129770000|2025-03-28 02:42:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|13
1743129840000|2025-03-28 02:44:00|||||||||2
1743129860000|2025-03-28 02:44:20|||||||||134
1743129930000|2025-03-28 02:45:30|||||||||3
1743129940000|2025-03-28 02:45:40|||||||||14
1743129950000|2025-03-28 02:45:50|||||||||1
1743129970000|2025-03-28 02:46:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|40
1743130020000|2025-03-28 02:47:00|||||||||2
1743130030000|2025-03-28 02:47:10|||||||||32
1743130300000|2025-03-28 02:51:40|10343|10341|10343|10341|10343|10341|10343|10341|60
1743130310000|2025-03-28 02:51:50|||||||||2
1743130320000|2025-03-28 02:52:00|||||||||3
1743130330000|2025-03-28 02:52:10|||||||||4
1743130370000|2025-03-28 02:52:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|148
1743130600000|2025-03-28 02:56:40|||||||||81
1743130670000|2025-03-28 02:57:50|||||||||4
1743130900000|2025-03-28 03:01:40|||||||||2
1743130970000|2025-03-28 03:02:50|||||||||1
1743131030000|2025-03-28 03:03:50|||||||||167
1743131040000|2025-03-28 03:04:00|||||||||1
1743131150000|2025-03-28 03:05:50|||||||||2
1743131160000|2025-03-28 03:06:00|10343|10341|10343|10341|10343|10341|10343|10341|79
1743131190000|2025-03-28 03:06:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1743131200000|2025-03-28 03:06:40|10343|10341|10343|10341|10343|10341|10343|10341|3
1743131210000|2025-03-28 03:06:50|||||||||2
1743131320000|2025-03-28 03:08:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|121
1743131330000|2025-03-28 03:08:50|||||||||1
1743131340000|2025-03-28 03:09:00|||||||||382
1743131390000|2025-03-28 03:09:50|10343|10341|10343|10341|10343|10341|10343|10341|29
1743131450000|2025-03-28 03:10:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|189
1743131460000|2025-03-28 03:11:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|24
1743131470000|2025-03-28 03:11:10|10343|10341|10343|10341|10343|10341|10343|10341|4
1743131500000|2025-03-28 03:11:40|||||||||1
1743131510000|2025-03-28 03:11:50|||||||||1
1743131520000|2025-03-28 03:12:00|||||||||1
1743131590000|2025-03-28 03:13:10|||||||||62
1743131650000|2025-03-28 03:14:10|||||||||6
1743131660000|2025-03-28 03:14:20|||||||||4
1743132250000|2025-03-28 03:24:10|||||||||50
1743132280000|2025-03-28 03:24:40|||||||||2
1743132320000|2025-03-28 03:25:20|||||||||16
1743132410000|2025-03-28 03:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|297
1743132420000|2025-03-28 03:27:00|||||||||1
1743132440000|2025-03-28 03:27:20|||||||||1
1743132520000|2025-03-28 03:28:40|||||||||1
1743132530000|2025-03-28 03:28:50|10343|10341|10343|10341|10343|10341|10343|10341|72
1743132580000|2025-03-28 03:29:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1743132970000|2025-03-28 03:36:10|10343|10341|10343|10341|10343|10341|10342.8|10340.8|702
1743133010000|2025-03-28 03:36:50|||||||||1
1743133100000|2025-03-28 03:38:20|||||||||10
1743133120000|2025-03-28 03:38:40|||||||||1
1743133430000|2025-03-28 03:43:50|||||||||9
1743133560000|2025-03-28 03:46:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|165
1743133920000|2025-03-28 03:52:00|||||||||10
1743134060000|2025-03-28 03:54:20|||||||||5
1743134130000|2025-03-28 03:55:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|278
1743134250000|2025-03-28 03:57:30|||||||||14
1743134280000|2025-03-28 03:58:00|||||||||64
1743134440000|2025-03-28 04:00:40|||||||||1
1743134460000|2025-03-28 04:01:00|||||||||1
1743134500000|2025-03-28 04:01:40|||||||||7
1743134590000|2025-03-28 04:03:10|||||||||6
1743134830000|2025-03-28 04:07:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|76
1743134860000|2025-03-28 04:07:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|47
1743134870000|2025-03-28 04:07:50|||||||||74
1743134960000|2025-03-28 04:09:20|||||||||4
1743135390000|2025-03-28 04:16:30|||||||||1
1743135420000|2025-03-28 04:17:00|||||||||1
1743135430000|2025-03-28 04:17:10|||||||||1
1743135450000|2025-03-28 04:17:30|||||||||2
1743135590000|2025-03-28 04:19:50|||||||||1
1743135600000|2025-03-28 04:20:00|||||||||58
1743135850000|2025-03-28 04:24:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|18
1743135860000|2025-03-28 04:24:20|||||||||10
1743135900000|2025-03-28 04:25:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1743136010000|2025-03-28 04:26:50|||||||||2
1743136040000|2025-03-28 04:27:20|||||||||9
1743136080000|2025-03-28 04:28:00|||||||||4
1743136090000|2025-03-28 04:28:10|||||||||6
1743136140000|2025-03-28 04:29:00|||||||||101
1743136170000|2025-03-28 04:29:30|10343|10341|10343|10341|10343|10341|10343|10341|9
1743136590000|2025-03-28 04:36:30|||||||||1
1743136600000|2025-03-28 04:36:40|||||||||50
1743136680000|2025-03-28 04:38:00|||||||||2
1743136800000|2025-03-28 04:40:00|||||||||56
1743136810000|2025-03-28 04:40:10|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|72
1743136820000|2025-03-28 04:40:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1743136950000|2025-03-28 04:42:30|||||||||20
1743137350000|2025-03-28 04:49:10|10343|10341|10343|10341|10343|10341|10343|10341|12
1743137630000|2025-03-28 04:53:50|||||||||2
1743137640000|2025-03-28 04:54:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|102
1743137720000|2025-03-28 04:55:20|||||||||186
1743137730000|2025-03-28 04:55:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|31
1743137740000|2025-03-28 04:55:40|||||||||38
1743137750000|2025-03-28 04:55:50|||||||||12
1743138300000|2025-03-28 05:05:00|||||||||176
1743138830000|2025-03-28 05:13:50|||||||||168
1743138870000|2025-03-28 05:14:30|||||||||3
1743139010000|2025-03-28 05:16:50|||||||||1
1743139140000|2025-03-28 05:19:00|||||||||1
1743139230000|2025-03-28 05:20:30|||||||||2
1743139420000|2025-03-28 05:23:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|101
1743139440000|2025-03-28 05:24:00|||||||||9
1743139450000|2025-03-28 05:24:10|||||||||2
1743139460000|2025-03-28 05:24:20|||||||||3
1743139470000|2025-03-28 05:24:30|||||||||1
1743139480000|2025-03-28 05:24:40|||||||||9
1743139490000|2025-03-28 05:24:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|213
1743139500000|2025-03-28 05:25:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|65
1743139540000|2025-03-28 05:25:40|||||||||1
1743139600000|2025-03-28 05:26:40|||||||||4
1743139610000|2025-03-28 05:26:50|||||||||8
1743139730000|2025-03-28 05:28:50|||||||||20
1743139760000|2025-03-28 05:29:20|||||||||5
1743139790000|2025-03-28 05:29:50|||||||||20
1743139830000|2025-03-28 05:30:30|||||||||97
1743140220000|2025-03-28 05:37:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|113
1743140250000|2025-03-28 05:37:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|32
1743140280000|2025-03-28 05:38:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1743140310000|2025-03-28 05:38:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10
1743140320000|2025-03-28 05:38:40|||||||||30
1743140330000|2025-03-28 05:38:50|10344|10342|10344|10342|10344|10342|10344|10342|2
1743140350000|2025-03-28 05:39:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|88
1743140470000|2025-03-28 05:41:10|||||||||10
1743140500000|2025-03-28 05:41:40|||||||||2
1743140770000|2025-03-28 05:46:10|||||||||2
1743140780000|2025-03-28 05:46:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1743140790000|2025-03-28 05:46:30|||||||||1
1743140810000|2025-03-28 05:46:50|||||||||1
1743140840000|2025-03-28 05:47:20|||||||||2
1743140850000|2025-03-28 05:47:30|||||||||65
1743140870000|2025-03-28 05:47:50|||||||||50
1743140900000|2025-03-28 05:48:20|||||||||2
1743140940000|2025-03-28 05:49:00|||||||||1
1743141140000|2025-03-28 05:52:20|||||||||20
1743141170000|2025-03-28 05:52:50|||||||||15
1743141390000|2025-03-28 05:56:30|||||||||2
1743141450000|2025-03-28 05:57:30|||||||||2
1743141480000|2025-03-28 05:58:00|||||||||2
1743141490000|2025-03-28 05:58:10|||||||||104
1743141500000|2025-03-28 05:58:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5
1743141510000|2025-03-28 05:58:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|43
1743141530000|2025-03-28 05:58:50|||||||||44
1743141590000|2025-03-28 05:59:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1743141600000|2025-03-28 06:00:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1743141650000|2025-03-28 06:00:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|2
1743141860000|2025-03-28 06:04:20|||||||||197
1743142010000|2025-03-28 06:06:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|172
1743142040000|2025-03-28 06:07:20|||||||||2
1743142210000|2025-03-28 06:10:10|||||||||2
1743142220000|2025-03-28 06:10:20|||||||||15
1743142240000|2025-03-28 06:10:40|||||||||22
1743142270000|2025-03-28 06:11:10|||||||||82
1743142650000|2025-03-28 06:17:30|||||||||25
1743142790000|2025-03-28 06:19:50|||||||||14
1743142800000|2025-03-28 06:20:00|||||||||1
1743142830000|2025-03-28 06:20:30|||||||||212
1743142840000|2025-03-28 06:20:40|||||||||218
1743142850000|2025-03-28 06:20:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|21
1743142930000|2025-03-28 06:22:10|||||||||57
1743142940000|2025-03-28 06:22:20|||||||||3
1743142990000|2025-03-28 06:23:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|137
1743143120000|2025-03-28 06:25:20|||||||||18
1743143370000|2025-03-28 06:29:30|||||||||30
1743143390000|2025-03-28 06:29:50|||||||||35
1743143400000|2025-03-28 06:30:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|103
1743143440000|2025-03-28 06:30:40|||||||||100
1743143470000|2025-03-28 06:31:10|||||||||4
1743143480000|2025-03-28 06:31:20|||||||||7
1743143810000|2025-03-28 06:36:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|76
1743143820000|2025-03-28 06:37:00|||||||||1
1743143830000|2025-03-28 06:37:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|50
1743143850000|2025-03-28 06:37:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|354
1743143870000|2025-03-28 06:37:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|16
1743143920000|2025-03-28 06:38:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1743143930000|2025-03-28 06:38:50|||||||||87
1743143960000|2025-03-28 06:39:20|||||||||7
1743144020000|2025-03-28 06:40:20|||||||||50
1743144060000|2025-03-28 06:41:00|||||||||1
1743144160000|2025-03-28 06:42:40|||||||||5
1743144170000|2025-03-28 06:42:50|||||||||7
1743144180000|2025-03-28 06:43:00|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|344
1743144200000|2025-03-28 06:43:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|248
1743144210000|2025-03-28 06:43:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|3
1743144220000|2025-03-28 06:43:40|||||||||201
1743144260000|2025-03-28 06:44:20|||||||||100
1743144270000|2025-03-28 06:44:30|||||||||9
1743144280000|2025-03-28 06:44:40|||||||||25
1743144290000|2025-03-28 06:44:50|||||||||50
1743144320000|2025-03-28 06:45:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|8
1743144370000|2025-03-28 06:46:10|||||||||39
1743144410000|2025-03-28 06:46:50|||||||||2
1743144440000|2025-03-28 06:47:20|||||||||22
1743144460000|2025-03-28 06:47:40|||||||||2
1743144480000|2025-03-28 06:48:00|||||||||100
1743144500000|2025-03-28 06:48:20|||||||||100
1743144510000|2025-03-28 06:48:30|||||||||100
1743144520000|2025-03-28 06:48:40|||||||||146
1743144570000|2025-03-28 06:49:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|93
1743144600000|2025-03-28 06:50:00|||||||||4
1743144620000|2025-03-28 06:50:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|270
1743144630000|2025-03-28 06:50:30|||||||||25
1743144650000|2025-03-28 06:50:50|||||||||8
1743144670000|2025-03-28 06:51:10|||||||||27
1743144680000|2025-03-28 06:51:20|||||||||1
1743144690000|2025-03-28 06:51:30|||||||||6
1743144700000|2025-03-28 06:51:40|||||||||2
1743144710000|2025-03-28 06:51:50|||||||||2
1743144720000|2025-03-28 06:52:00|||||||||6
1743144740000|2025-03-28 06:52:20|||||||||2
1743144750000|2025-03-28 06:52:30|||||||||2
1743144770000|2025-03-28 06:52:50|||||||||2
1743144780000|2025-03-28 06:53:00|||||||||11
1743144800000|2025-03-28 06:53:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|67
1743144810000|2025-03-28 06:53:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|36
1743144820000|2025-03-28 06:53:40|||||||||2
1743144840000|2025-03-28 06:54:00|||||||||2
1743144860000|2025-03-28 06:54:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|43
1743144870000|2025-03-28 06:54:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1743144900000|2025-03-28 06:55:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1743144910000|2025-03-28 06:55:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1743144930000|2025-03-28 06:55:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|32
1743144960000|2025-03-28 06:56:00|||||||||1
1743145030000|2025-03-28 06:57:10|||||||||2
1743145080000|2025-03-28 06:58:00|||||||||16
1743145090000|2025-03-28 06:58:10|||||||||30
1743145120000|2025-03-28 06:58:40|||||||||2
1743145160000|2025-03-28 06:59:20|||||||||4
1743145190000|2025-03-28 06:59:50|||||||||24
1743145200000|2025-03-28 07:00:00|||||||||18
1743145210000|2025-03-28 07:00:10|||||||||7
1743145220000|2025-03-28 07:00:20|||||||||6
1743145230000|2025-03-28 07:00:30|||||||||4
1743145240000|2025-03-28 07:00:40|||||||||2
1743145290000|2025-03-28 07:01:30|||||||||1
1743145310000|2025-03-28 07:01:50|||||||||4
1743145320000|2025-03-28 07:02:00|||||||||2
1743145330000|2025-03-28 07:02:10|||||||||3
1743145340000|2025-03-28 07:02:20|||||||||8
1743145350000|2025-03-28 07:02:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|262
1743145360000|2025-03-28 07:02:40|||||||||4
1743145370000|2025-03-28 07:02:50|||||||||1
1743145390000|2025-03-28 07:03:10|||||||||1
1743145400000|2025-03-28 07:03:20|||||||||2
1743145410000|2025-03-28 07:03:30|||||||||8
1743145420000|2025-03-28 07:03:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|4
1743145440000|2025-03-28 07:04:00|||||||||1
1743145450000|2025-03-28 07:04:10|||||||||1
1743145460000|2025-03-28 07:04:20|||||||||6
1743145470000|2025-03-28 07:04:30|||||||||1
1743145490000|2025-03-28 07:04:50|||||||||2
1743145500000|2025-03-28 07:05:00|||||||||9
1743145510000|2025-03-28 07:05:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1743145520000|2025-03-28 07:05:20|||||||||1
1743145530000|2025-03-28 07:05:30|||||||||7
1743145540000|2025-03-28 07:05:40|||||||||1
1743145550000|2025-03-28 07:05:50|||||||||4
1743145560000|2025-03-28 07:06:00|||||||||1
1743145570000|2025-03-28 07:06:10|||||||||1
1743145590000|2025-03-28 07:06:30|||||||||1
1743145600000|2025-03-28 07:06:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|200
1743145610000|2025-03-28 07:06:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|36
1743145630000|2025-03-28 07:07:10|||||||||1
1743145640000|2025-03-28 07:07:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1743145650000|2025-03-28 07:07:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2
1743145660000|2025-03-28 07:07:40|||||||||1
1743145670000|2025-03-28 07:07:50|||||||||1
1743145710000|2025-03-28 07:08:30|||||||||16
1743145750000|2025-03-28 07:09:10|||||||||2
1743145810000|2025-03-28 07:10:10|||||||||37
1743145820000|2025-03-28 07:10:20|||||||||14
1743145830000|2025-03-28 07:10:30|||||||||22
1743145840000|2025-03-28 07:10:40|||||||||18
1743145850000|2025-03-28 07:10:50|||||||||3
1743145860000|2025-03-28 07:11:00|||||||||3
1743145870000|2025-03-28 07:11:10|||||||||5
1743145890000|2025-03-28 07:11:30|||||||||3
1743145900000|2025-03-28 07:11:40|||||||||3
1743145910000|2025-03-28 07:11:50|||||||||5
1743145920000|2025-03-28 07:12:00|||||||||6
1743145950000|2025-03-28 07:12:30|||||||||7
1743145980000|2025-03-28 07:13:00|||||||||2
1743146010000|2025-03-28 07:13:30|||||||||189
1743146090000|2025-03-28 07:14:50|||||||||50
1743146110000|2025-03-28 07:15:10|||||||||3
1743146160000|2025-03-28 07:16:00|||||||||200
1743146180000|2025-03-28 07:16:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|22
1743146200000|2025-03-28 07:16:40|||||||||1
1743146220000|2025-03-28 07:17:00|||||||||1
1743146260000|2025-03-28 07:17:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|44
1743146280000|2025-03-28 07:18:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|331
1743146290000|2025-03-28 07:18:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1743146320000|2025-03-28 07:18:40|||||||||2
1743146370000|2025-03-28 07:19:30|||||||||555
1743146390000|2025-03-28 07:19:50|||||||||126
1743146400000|2025-03-28 07:20:00|||||||||149
1743146420000|2025-03-28 07:20:20|||||||||1
1743146460000|2025-03-28 07:21:00|||||||||2
1743146480000|2025-03-28 07:21:20|||||||||1
1743146510000|2025-03-28 07:21:50|||||||||26
1743146560000|2025-03-28 07:22:40|||||||||6
1743146610000|2025-03-28 07:23:30|||||||||7
1743146620000|2025-03-28 07:23:40|||||||||1
1743146710000|2025-03-28 07:25:10|||||||||3
1743146730000|2025-03-28 07:25:30|||||||||6
1743146760000|2025-03-28 07:26:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1743146800000|2025-03-28 07:26:40|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|154
1743146810000|2025-03-28 07:26:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1743146840000|2025-03-28 07:27:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|12
1743146850000|2025-03-28 07:27:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|53
1743146870000|2025-03-28 07:27:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|3
1743146880000|2025-03-28 07:28:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|155
1743146900000|2025-03-28 07:28:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1743146930000|2025-03-28 07:28:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1743146940000|2025-03-28 07:29:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|33
1743146960000|2025-03-28 07:29:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|4
1743146980000|2025-03-28 07:29:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|66
1743147010000|2025-03-28 07:30:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|43
1743147020000|2025-03-28 07:30:20|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|24
1743147030000|2025-03-28 07:30:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|13
1743147040000|2025-03-28 07:30:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1743147100000|2025-03-28 07:31:40|||||||||21
1743147140000|2025-03-28 07:32:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|14
1743147170000|2025-03-28 07:32:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|52
1743147180000|2025-03-28 07:33:00|||||||||33
1743147240000|2025-03-28 07:34:00|||||||||4
1743147270000|2025-03-28 07:34:30|||||||||2
1743147280000|2025-03-28 07:34:40|||||||||40
1743147300000|2025-03-28 07:35:00|||||||||2
1743147310000|2025-03-28 07:35:10|||||||||6
1743147370000|2025-03-28 07:36:10|||||||||1
1743147380000|2025-03-28 07:36:20|||||||||36
1743147390000|2025-03-28 07:36:30|||||||||75
1743147450000|2025-03-28 07:37:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|326
1743147560000|2025-03-28 07:39:20|||||||||1
1743147580000|2025-03-28 07:39:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|51
1743147600000|2025-03-28 07:40:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|77
1743147610000|2025-03-28 07:40:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|75
1743147620000|2025-03-28 07:40:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|7
1743147630000|2025-03-28 07:40:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|41
1743147640000|2025-03-28 07:40:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|41
1743147720000|2025-03-28 07:42:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|136
1743147730000|2025-03-28 07:42:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|205
1743147790000|2025-03-28 07:43:10|||||||||2
1743147800000|2025-03-28 07:43:20|||||||||2
1743147810000|2025-03-28 07:43:30|||||||||3
1743147840000|2025-03-28 07:44:00|||||||||4
1743147890000|2025-03-28 07:44:50|||||||||25
1743147900000|2025-03-28 07:45:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|636
1743147910000|2025-03-28 07:45:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|58
1743147930000|2025-03-28 07:45:30|||||||||6
1743147970000|2025-03-28 07:46:10|||||||||215
1743148020000|2025-03-28 07:47:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|44
1743148030000|2025-03-28 07:47:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1743148060000|2025-03-28 07:47:40|||||||||4
1743148100000|2025-03-28 07:48:20|||||||||63
1743148130000|2025-03-28 07:48:50|||||||||170
1743148140000|2025-03-28 07:49:00|||||||||1
1743148150000|2025-03-28 07:49:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1743148210000|2025-03-28 07:50:10|||||||||33
1743148220000|2025-03-28 07:50:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1743148280000|2025-03-28 07:51:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|221
1743148290000|2025-03-28 07:51:30|||||||||3
1743148320000|2025-03-28 07:52:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|112
1743148340000|2025-03-28 07:52:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|21
1743148360000|2025-03-28 07:52:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|66
1743148380000|2025-03-28 07:53:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|46
1743148460000|2025-03-28 07:54:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|177
1743148470000|2025-03-28 07:54:30|||||||||82
1743148480000|2025-03-28 07:54:40|||||||||13
1743148490000|2025-03-28 07:54:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|13
1743148510000|2025-03-28 07:55:10|||||||||92
1743148550000|2025-03-28 07:55:50|||||||||2
1743148560000|2025-03-28 07:56:00|||||||||5
1743148580000|2025-03-28 07:56:20|||||||||20
1743148590000|2025-03-28 07:56:30|||||||||14
1743148600000|2025-03-28 07:56:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|143
1743148610000|2025-03-28 07:56:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|117
1743148620000|2025-03-28 07:57:00|||||||||30
1743148630000|2025-03-28 07:57:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|19
1743148640000|2025-03-28 07:57:20|||||||||4
1743148650000|2025-03-28 07:57:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|15
1743148680000|2025-03-28 07:58:00|||||||||7
1743148710000|2025-03-28 07:58:30|||||||||1
1743148740000|2025-03-28 07:59:00|||||||||23
1743148750000|2025-03-28 07:59:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|29
1743148760000|2025-03-28 07:59:20|||||||||4
1743148770000|2025-03-28 07:59:30|||||||||1
1743148800000|2025-03-28 08:00:00|||||||||45
1743148810000|2025-03-28 08:00:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|104
1743148820000|2025-03-28 08:00:20|||||||||14
1743148830000|2025-03-28 08:00:30|||||||||81
1743148840000|2025-03-28 08:00:40|||||||||88
1743148850000|2025-03-28 08:00:50|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|97
1743148860000|2025-03-28 08:01:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|66
1743148880000|2025-03-28 08:01:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|388
1743148890000|2025-03-28 08:01:30|||||||||6
1743148910000|2025-03-28 08:01:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|114
1743148920000|2025-03-28 08:02:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|94
1743148940000|2025-03-28 08:02:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|7
1743148950000|2025-03-28 08:02:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|65
1743148960000|2025-03-28 08:02:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|5
1743148980000|2025-03-28 08:03:00|||||||||7
1743148990000|2025-03-28 08:03:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|401
1743149000000|2025-03-28 08:03:20|||||||||36
1743149010000|2025-03-28 08:03:30|||||||||10
1743149020000|2025-03-28 08:03:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|94
1743149040000|2025-03-28 08:04:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|90
1743149050000|2025-03-28 08:04:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|24
1743149090000|2025-03-28 08:04:50|||||||||1
1743149100000|2025-03-28 08:05:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|246
1743149140000|2025-03-28 08:05:40|||||||||71
1743149150000|2025-03-28 08:05:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|24
1743149190000|2025-03-28 08:06:30|||||||||49
1743149210000|2025-03-28 08:06:50|||||||||47
1743149240000|2025-03-28 08:07:20|||||||||4
1743149250000|2025-03-28 08:07:30|||||||||16
1743149260000|2025-03-28 08:07:40|||||||||48
1743149330000|2025-03-28 08:08:50|||||||||40
1743149360000|2025-03-28 08:09:20|||||||||1
1743149370000|2025-03-28 08:09:30|||||||||163
1743149380000|2025-03-28 08:09:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|45
1743149390000|2025-03-28 08:09:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|347
1743149400000|2025-03-28 08:10:00|||||||||1
1743149460000|2025-03-28 08:11:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|1066
1743149470000|2025-03-28 08:11:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|95
1743149540000|2025-03-28 08:12:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|487
1743149560000|2025-03-28 08:12:40|||||||||3
1743149570000|2025-03-28 08:12:50|||||||||19
1743149600000|2025-03-28 08:13:20|||||||||25
1743149630000|2025-03-28 08:13:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|69
1743149640000|2025-03-28 08:14:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|13
1743149670000|2025-03-28 08:14:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|24
1743149680000|2025-03-28 08:14:40|||||||||28
1743149700000|2025-03-28 08:15:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1743149710000|2025-03-28 08:15:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|17
1743149720000|2025-03-28 08:15:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|16
1743149840000|2025-03-28 08:17:20|||||||||10
1743149860000|2025-03-28 08:17:40|||||||||1
1743149880000|2025-03-28 08:18:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|4
1743149910000|2025-03-28 08:18:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|74
1743149940000|2025-03-28 08:19:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|319
1743149950000|2025-03-28 08:19:10|||||||||56
1743149990000|2025-03-28 08:19:50|||||||||1
1743150020000|2025-03-28 08:20:20|||||||||3
1743150050000|2025-03-28 08:20:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|37
1743150060000|2025-03-28 08:21:00|||||||||63
1743150110000|2025-03-28 08:21:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|68
1743150120000|2025-03-28 08:22:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1743150130000|2025-03-28 08:22:10|||||||||74
1743150140000|2025-03-28 08:22:20|||||||||50
1743150170000|2025-03-28 08:22:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|255
1743150180000|2025-03-28 08:23:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|32
1743150190000|2025-03-28 08:23:10|||||||||6
1743150290000|2025-03-28 08:24:50|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|64
1743150300000|2025-03-28 08:25:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1743150320000|2025-03-28 08:25:20|||||||||5
1743150330000|2025-03-28 08:25:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|39
1743150340000|2025-03-28 08:25:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|5
1743150390000|2025-03-28 08:26:30|||||||||4
1743150520000|2025-03-28 08:28:40|10345.7|10343.7|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|54
1743150530000|2025-03-28 08:28:50|||||||||7
1743150550000|2025-03-28 08:29:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|46
1743150600000|2025-03-28 08:30:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1743150620000|2025-03-28 08:30:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|44
1743150630000|2025-03-28 08:30:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1743150710000|2025-03-28 08:31:50|||||||||2
1743150740000|2025-03-28 08:32:20|||||||||416
1743150770000|2025-03-28 08:32:50|||||||||8
1743150790000|2025-03-28 08:33:10|||||||||19
1743150910000|2025-03-28 08:35:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|53
1743150950000|2025-03-28 08:35:50|||||||||10
1743150960000|2025-03-28 08:36:00|||||||||4
1743151030000|2025-03-28 08:37:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|177
1743151040000|2025-03-28 08:37:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|62
1743151060000|2025-03-28 08:37:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1743151070000|2025-03-28 08:37:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|52
1743151080000|2025-03-28 08:38:00|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|44
1743151130000|2025-03-28 08:38:50|||||||||91
1743151140000|2025-03-28 08:39:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|20
1743151180000|2025-03-28 08:39:40|||||||||39
1743151190000|2025-03-28 08:39:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1743151200000|2025-03-28 08:40:00|||||||||4
1743151260000|2025-03-28 08:41:00|||||||||1
1743151380000|2025-03-28 08:43:00|||||||||1
1743151390000|2025-03-28 08:43:10|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|183
1743151400000|2025-03-28 08:43:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|54
1743151440000|2025-03-28 08:44:00|||||||||64
1743151450000|2025-03-28 08:44:10|||||||||4
1743151480000|2025-03-28 08:44:40|||||||||2
1743151490000|2025-03-28 08:44:50|||||||||4
1743151540000|2025-03-28 08:45:40|||||||||26
1743151590000|2025-03-28 08:46:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|85
1743151600000|2025-03-28 08:46:40|||||||||108
1743151610000|2025-03-28 08:46:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1743151620000|2025-03-28 08:47:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1743151640000|2025-03-28 08:47:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|4
1743151650000|2025-03-28 08:47:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|46
1743151710000|2025-03-28 08:48:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|111
1743151730000|2025-03-28 08:48:50|||||||||4
1743151790000|2025-03-28 08:49:50|||||||||9
1743151800000|2025-03-28 08:50:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|61
1743151850000|2025-03-28 08:50:50|||||||||13
1743151860000|2025-03-28 08:51:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|42
1743151870000|2025-03-28 08:51:10|||||||||53
1743151900000|2025-03-28 08:51:40|||||||||125
1743151930000|2025-03-28 08:52:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|52
1743151990000|2025-03-28 08:53:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|121
1743152010000|2025-03-28 08:53:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1743152020000|2025-03-28 08:53:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|59
1743152060000|2025-03-28 08:54:20|||||||||85
1743152080000|2025-03-28 08:54:40|||||||||19
1743152100000|2025-03-28 08:55:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|176
1743152140000|2025-03-28 08:55:40|||||||||30
1743152170000|2025-03-28 08:56:10|||||||||100
1743152190000|2025-03-28 08:56:30|||||||||2
1743152290000|2025-03-28 08:58:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|119
1743152350000|2025-03-28 08:59:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|66
1743152370000|2025-03-28 08:59:30|||||||||135
1743152400000|2025-03-28 09:00:00|||||||||108
1743152410000|2025-03-28 09:00:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|74
1743152440000|2025-03-28 09:00:40|||||||||101
1743152450000|2025-03-28 09:00:50|||||||||1
1743152460000|2025-03-28 09:01:00|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|109
1743152480000|2025-03-28 09:01:20|||||||||1
1743152590000|2025-03-28 09:03:10|||||||||51
1743152660000|2025-03-28 09:04:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|134
1743152720000|2025-03-28 09:05:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|27
1743152750000|2025-03-28 09:05:50|||||||||4
1743152770000|2025-03-28 09:06:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|51
1743152780000|2025-03-28 09:06:20|||||||||81
1743152880000|2025-03-28 09:08:00|||||||||1
1743152890000|2025-03-28 09:08:10|||||||||12
1743152920000|2025-03-28 09:08:40|||||||||2
1743152940000|2025-03-28 09:09:00|||||||||7
1743152990000|2025-03-28 09:09:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|42
1743153010000|2025-03-28 09:10:10|||||||||2
1743153030000|2025-03-28 09:10:30|10343|10341|10343|10341|10343|10341|10343|10341|3
1743153040000|2025-03-28 09:10:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1743153120000|2025-03-28 09:12:00|||||||||14
1743153130000|2025-03-28 09:12:10|10343|10341|10343|10341|10343|10341|10343|10341|46
1743153160000|2025-03-28 09:12:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|152
1743153170000|2025-03-28 09:12:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343|10341|38
1743153180000|2025-03-28 09:13:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|27
1743153200000|2025-03-28 09:13:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|15
1743153210000|2025-03-28 09:13:30|||||||||122
1743153220000|2025-03-28 09:13:40|||||||||6
1743153240000|2025-03-28 09:14:00|||||||||113
1743153400000|2025-03-28 09:16:40|||||||||1
1743153410000|2025-03-28 09:16:50|||||||||9
1743153460000|2025-03-28 09:17:40|||||||||1
1743153480000|2025-03-28 09:18:00|||||||||96
1743153510000|2025-03-28 09:18:30|||||||||38
1743153520000|2025-03-28 09:18:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|63
1743153530000|2025-03-28 09:18:50|||||||||4
1743153550000|2025-03-28 09:19:10|||||||||3
1743153560000|2025-03-28 09:19:20|||||||||4
1743153570000|2025-03-28 09:19:30|||||||||1
1743153670000|2025-03-28 09:21:10|10343|10341|10343|10341|10343|10341|10343|10341|618
1743153730000|2025-03-28 09:22:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|43
1743153740000|2025-03-28 09:22:20|||||||||6
1743153790000|2025-03-28 09:23:10|||||||||5
1743153800000|2025-03-28 09:23:20|||||||||1
1743153820000|2025-03-28 09:23:40|10343|10341|10343|10341|10343|10341|10343|10341|61
1743153880000|2025-03-28 09:24:40|||||||||14
1743153890000|2025-03-28 09:24:50|||||||||6
1743153900000|2025-03-28 09:25:00|||||||||56
1743153910000|2025-03-28 09:25:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1743153920000|2025-03-28 09:25:20|10343|10341|10343|10341|10343|10341|10343|10341|13
1743153970000|2025-03-28 09:26:10|||||||||50
1743154140000|2025-03-28 09:29:00|||||||||4
1743154160000|2025-03-28 09:29:20|||||||||2
1743154170000|2025-03-28 09:29:30|||||||||2
1743154180000|2025-03-28 09:29:40|||||||||13
1743154200000|2025-03-28 09:30:00|||||||||1
1743154210000|2025-03-28 09:30:10|||||||||2
1743154320000|2025-03-28 09:32:00|||||||||3
1743154350000|2025-03-28 09:32:30|||||||||3
1743154420000|2025-03-28 09:33:40|||||||||70
1743154450000|2025-03-28 09:34:10|||||||||3
1743154490000|2025-03-28 09:34:50|||||||||36
1743154500000|2025-03-28 09:35:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1743154510000|2025-03-28 09:35:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|89
1743154520000|2025-03-28 09:35:20|10343|10341|10343|10341|10343|10341|10343|10341|2
1743154550000|2025-03-28 09:35:50|||||||||1
1743154600000|2025-03-28 09:36:40|||||||||125
1743154610000|2025-03-28 09:36:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|31
1743154620000|2025-03-28 09:37:00|10343|10341|10343|10341|10343|10341|10343|10341|42
1743154650000|2025-03-28 09:37:30|||||||||8
1743154670000|2025-03-28 09:37:50|||||||||8
1743154680000|2025-03-28 09:38:00|||||||||1
1743154700000|2025-03-28 09:38:20|||||||||1
1743154770000|2025-03-28 09:39:30|||||||||3
1743154780000|2025-03-28 09:39:40|||||||||8
1743154800000|2025-03-28 09:40:00|||||||||25
1743154810000|2025-03-28 09:40:10|||||||||28
1743154830000|2025-03-28 09:40:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|116
1743154860000|2025-03-28 09:41:00|10343|10341|10343|10341|10343|10341|10343|10341|6
1743154900000|2025-03-28 09:41:40|||||||||7
1743154950000|2025-03-28 09:42:30|||||||||48
1743155000000|2025-03-28 09:43:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|228
1743155040000|2025-03-28 09:44:00|||||||||10
1743155050000|2025-03-28 09:44:10|||||||||38
1743155150000|2025-03-28 09:45:50|||||||||14
1743155190000|2025-03-28 09:46:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|67
1743155240000|2025-03-28 09:47:20|||||||||1
1743155250000|2025-03-28 09:47:30|||||||||2
1743155270000|2025-03-28 09:47:50|||||||||1
1743155300000|2025-03-28 09:48:20|||||||||1
1743155350000|2025-03-28 09:49:10|||||||||29
1743155380000|2025-03-28 09:49:40|||||||||1
1743155460000|2025-03-28 09:51:00|||||||||29
1743155490000|2025-03-28 09:51:30|||||||||1
1743155500000|2025-03-28 09:51:40|||||||||101
1743155510000|2025-03-28 09:51:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1743155520000|2025-03-28 09:52:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|123
1743155530000|2025-03-28 09:52:10|||||||||7
1743155560000|2025-03-28 09:52:40|||||||||22
1743155590000|2025-03-28 09:53:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|8
1743155640000|2025-03-28 09:54:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|56
1743155650000|2025-03-28 09:54:10|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|25
1743155660000|2025-03-28 09:54:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1743155670000|2025-03-28 09:54:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|4
1743155780000|2025-03-28 09:56:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|170
1743155790000|2025-03-28 09:56:30|||||||||93
1743155820000|2025-03-28 09:57:00|||||||||37
1743155880000|2025-03-28 09:58:00|||||||||1
1743155890000|2025-03-28 09:58:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1743155940000|2025-03-28 09:59:00|||||||||7
1743156020000|2025-03-28 10:00:20|10343|10341|10343|10341|10343|10341|10343|10341|39
1743156030000|2025-03-28 10:00:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|79
1743156040000|2025-03-28 10:00:40|||||||||3
1743156050000|2025-03-28 10:00:50|||||||||6
1743156110000|2025-03-28 10:01:50|||||||||2
1743156150000|2025-03-28 10:02:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|53
1743156160000|2025-03-28 10:02:40|||||||||10
1743156240000|2025-03-28 10:04:00|||||||||2
1743156270000|2025-03-28 10:04:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|209
1743156280000|2025-03-28 10:04:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|39
1743156290000|2025-03-28 10:04:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1743156310000|2025-03-28 10:05:10|||||||||1
1743156340000|2025-03-28 10:05:40|||||||||13
1743156360000|2025-03-28 10:06:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|23
1743156370000|2025-03-28 10:06:10|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|2
1743156380000|2025-03-28 10:06:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1743156390000|2025-03-28 10:06:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|4
1743156410000|2025-03-28 10:06:50|||||||||6
1743156420000|2025-03-28 10:07:00|||||||||1
1743156430000|2025-03-28 10:07:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|9
1743156440000|2025-03-28 10:07:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1743156470000|2025-03-28 10:07:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1743156480000|2025-03-28 10:08:00|||||||||19
1743156490000|2025-03-28 10:08:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1743156500000|2025-03-28 10:08:20|||||||||1
1743156510000|2025-03-28 10:08:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|67
1743156550000|2025-03-28 10:09:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|38
1743156560000|2025-03-28 10:09:20|||||||||2
1743156600000|2025-03-28 10:10:00|||||||||18
1743156610000|2025-03-28 10:10:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|30
1743156620000|2025-03-28 10:10:20|||||||||1
1743156660000|2025-03-28 10:11:00|||||||||2
1743156670000|2025-03-28 10:11:10|||||||||2
1743156700000|2025-03-28 10:11:40|||||||||8
1743156710000|2025-03-28 10:11:50|||||||||60
1743156730000|2025-03-28 10:12:10|||||||||4
1743156740000|2025-03-28 10:12:20|||||||||4
1743156760000|2025-03-28 10:12:40|||||||||4
1743156770000|2025-03-28 10:12:50|||||||||49
1743156780000|2025-03-28 10:13:00|||||||||9
1743156800000|2025-03-28 10:13:20|||||||||25
1743156840000|2025-03-28 10:14:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|426
1743156900000|2025-03-28 10:15:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|27
1743156950000|2025-03-28 10:15:50|||||||||40
1743156960000|2025-03-28 10:16:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1743156970000|2025-03-28 10:16:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|132
1743157100000|2025-03-28 10:18:20|||||||||2
1743157130000|2025-03-28 10:18:50|||||||||7
1743157140000|2025-03-28 10:19:00|||||||||2
1743157190000|2025-03-28 10:19:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|106
1743157200000|2025-03-28 10:20:00|||||||||1
1743157220000|2025-03-28 10:20:20|||||||||6
1743157240000|2025-03-28 10:20:40|||||||||3
1743157280000|2025-03-28 10:21:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|56
1743157350000|2025-03-28 10:22:30|||||||||4
1743157420000|2025-03-28 10:23:40|||||||||2
1743157440000|2025-03-28 10:24:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|63
1743157450000|2025-03-28 10:24:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|17
1743157460000|2025-03-28 10:24:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1743157480000|2025-03-28 10:24:40|||||||||65
1743157560000|2025-03-28 10:26:00|||||||||2
1743157660000|2025-03-28 10:27:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|103
1743157680000|2025-03-28 10:28:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|151
1743157700000|2025-03-28 10:28:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|63
1743157730000|2025-03-28 10:28:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|179
1743157800000|2025-03-28 10:30:00|||||||||142
1743157820000|2025-03-28 10:30:20|||||||||1
1743157870000|2025-03-28 10:31:10|||||||||105
1743157900000|2025-03-28 10:31:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|37
1743157910000|2025-03-28 10:31:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|56
1743157920000|2025-03-28 10:32:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|51
1743157930000|2025-03-28 10:32:10|||||||||3
1743157940000|2025-03-28 10:32:20|||||||||6
1743157990000|2025-03-28 10:33:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|42
1743158000000|2025-03-28 10:33:20|||||||||5
1743158030000|2025-03-28 10:33:50|||||||||16
1743158080000|2025-03-28 10:34:40|||||||||4
1743158090000|2025-03-28 10:34:50|||||||||2
1743158100000|2025-03-28 10:35:00|||||||||7
1743158110000|2025-03-28 10:35:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|203
1743158130000|2025-03-28 10:35:30|||||||||6
1743158140000|2025-03-28 10:35:40|||||||||7
1743158160000|2025-03-28 10:36:00|||||||||6
1743158170000|2025-03-28 10:36:10|||||||||7
1743158190000|2025-03-28 10:36:30|||||||||9
1743158210000|2025-03-28 10:36:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|51
1743158220000|2025-03-28 10:37:00|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|28
1743158230000|2025-03-28 10:37:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|8
1743158240000|2025-03-28 10:37:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|8
1743158250000|2025-03-28 10:37:30|||||||||10
1743158260000|2025-03-28 10:37:40|||||||||5
1743158270000|2025-03-28 10:37:50|||||||||2
1743158280000|2025-03-28 10:38:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|32
1743158290000|2025-03-28 10:38:10|10344|10342|10344|10342|10344.2|10342.2|10344|10342|16
1743158300000|2025-03-28 10:38:20|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|12
1743158310000|2025-03-28 10:38:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1743158320000|2025-03-28 10:38:40|||||||||11
1743158330000|2025-03-28 10:38:50|||||||||2
1743158340000|2025-03-28 10:39:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|18
1743158350000|2025-03-28 10:39:10|||||||||6
1743158370000|2025-03-28 10:39:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344|10342|26
1743158380000|2025-03-28 10:39:40|||||||||2
1743158390000|2025-03-28 10:39:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|4
1743158400000|2025-03-28 10:40:00|||||||||10
1743158410000|2025-03-28 10:40:10|||||||||50
1743158420000|2025-03-28 10:40:20|||||||||6
1743158430000|2025-03-28 10:40:30|||||||||7
1743158450000|2025-03-28 10:40:50|||||||||7
1743158460000|2025-03-28 10:41:00|||||||||7
1743158480000|2025-03-28 10:41:20|||||||||7
1743158490000|2025-03-28 10:41:30|||||||||7
1743158510000|2025-03-28 10:41:50|||||||||11
1743158530000|2025-03-28 10:42:10|||||||||10
1743158540000|2025-03-28 10:42:20|||||||||7
1743158550000|2025-03-28 10:42:30|||||||||2
1743158560000|2025-03-28 10:42:40|||||||||8
1743158580000|2025-03-28 10:43:00|||||||||7
1743158600000|2025-03-28 10:43:20|||||||||9
1743158610000|2025-03-28 10:43:30|||||||||7
1743158630000|2025-03-28 10:43:50|||||||||9
1743158650000|2025-03-28 10:44:10|||||||||8
1743158660000|2025-03-28 10:44:20|||||||||8
1743158680000|2025-03-28 10:44:40|||||||||9
1743158700000|2025-03-28 10:45:00|||||||||7
1743158710000|2025-03-28 10:45:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|719
1743158720000|2025-03-28 10:45:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|260
1743158730000|2025-03-28 10:45:30|||||||||13
1743158740000|2025-03-28 10:45:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|44
1743158750000|2025-03-28 10:45:50|||||||||9
1743158760000|2025-03-28 10:46:00|||||||||7
1743158790000|2025-03-28 10:46:30|||||||||9
1743158800000|2025-03-28 10:46:40|||||||||8
1743158820000|2025-03-28 10:47:00|||||||||8
1743158840000|2025-03-28 10:47:20|||||||||7
1743158850000|2025-03-28 10:47:30|||||||||10
1743158860000|2025-03-28 10:47:40|||||||||2
1743158870000|2025-03-28 10:47:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1743158890000|2025-03-28 10:48:10|||||||||8
1743158910000|2025-03-28 10:48:30|||||||||7
1743158920000|2025-03-28 10:48:40|||||||||8
1743158940000|2025-03-28 10:49:00|||||||||58
1743158960000|2025-03-28 10:49:20|||||||||8
1743158980000|2025-03-28 10:49:40|||||||||7
1743158990000|2025-03-28 10:49:50|||||||||7
1743159000000|2025-03-28 10:50:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|193
1743159010000|2025-03-28 10:50:10|||||||||45
1743159030000|2025-03-28 10:50:30|||||||||9
1743159050000|2025-03-28 10:50:50|||||||||2
1743159060000|2025-03-28 10:51:00|||||||||11
1743159070000|2025-03-28 10:51:10|||||||||13
1743159080000|2025-03-28 10:51:20|||||||||1
1743159100000|2025-03-28 10:51:40|||||||||11
1743159110000|2025-03-28 10:51:50|||||||||4
1743159120000|2025-03-28 10:52:00|||||||||14
1743159130000|2025-03-28 10:52:10|||||||||9
1743159160000|2025-03-28 10:52:40|||||||||10
1743159170000|2025-03-28 10:52:50|||||||||8
1743159190000|2025-03-28 10:53:10|||||||||9
1743159210000|2025-03-28 10:53:30|||||||||9
1743159230000|2025-03-28 10:53:50|||||||||9
1743159240000|2025-03-28 10:54:00|||||||||26
1743159250000|2025-03-28 10:54:10|||||||||33
1743159260000|2025-03-28 10:54:20|||||||||13
1743159270000|2025-03-28 10:54:30|||||||||14
1743159280000|2025-03-28 10:54:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|33
1743159290000|2025-03-28 10:54:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|20
1743159300000|2025-03-28 10:55:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|70
1743159310000|2025-03-28 10:55:10|||||||||9
1743159330000|2025-03-28 10:55:30|||||||||9
1743159350000|2025-03-28 10:55:50|||||||||9
1743159370000|2025-03-28 10:56:10|||||||||8
1743159390000|2025-03-28 10:56:30|||||||||10
1743159410000|2025-03-28 10:56:50|||||||||9
1743159440000|2025-03-28 10:57:20|||||||||16
1743159450000|2025-03-28 10:57:30|||||||||9
1743159480000|2025-03-28 10:58:00|||||||||10
1743159490000|2025-03-28 10:58:10|||||||||39
1743159500000|2025-03-28 10:58:20|||||||||4
1743159510000|2025-03-28 10:58:30|||||||||10
1743159520000|2025-03-28 10:58:40|||||||||5
1743159530000|2025-03-28 10:58:50|||||||||9
1743159560000|2025-03-28 10:59:20|||||||||9
1743159570000|2025-03-28 10:59:30|||||||||9
1743159600000|2025-03-28 11:00:00|||||||||10
1743159610000|2025-03-28 11:00:10|||||||||14
1743159640000|2025-03-28 11:00:40|||||||||10
1743159660000|2025-03-28 11:01:00|||||||||10
1743159680000|2025-03-28 11:01:20|||||||||13
1743159710000|2025-03-28 11:01:50|||||||||10
1743159720000|2025-03-28 11:02:00|||||||||9
1743159750000|2025-03-28 11:02:30|||||||||9
1743159770000|2025-03-28 11:02:50|||||||||17
1743159790000|2025-03-28 11:03:10|||||||||9
1743159810000|2025-03-28 11:03:30|||||||||17
1743159820000|2025-03-28 11:03:40|||||||||15
1743159840000|2025-03-28 11:04:00|||||||||10
1743159850000|2025-03-28 11:04:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|102
1743159870000|2025-03-28 11:04:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|50
1743159880000|2025-03-28 11:04:40|||||||||10
1743159890000|2025-03-28 11:04:50|||||||||10
1743159900000|2025-03-28 11:05:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|35
1743159920000|2025-03-28 11:05:20|||||||||10
1743159940000|2025-03-28 11:05:40|||||||||9
1743159950000|2025-03-28 11:05:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|87
1743159960000|2025-03-28 11:06:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|37
1743159980000|2025-03-28 11:06:20|||||||||26
1743160000000|2025-03-28 11:06:40|||||||||9
1743160030000|2025-03-28 11:07:10|||||||||10
1743160050000|2025-03-28 11:07:30|||||||||9
1743160060000|2025-03-28 11:07:40|||||||||10
1743160080000|2025-03-28 11:08:00|||||||||5
1743160090000|2025-03-28 11:08:10|||||||||16
1743160100000|2025-03-28 11:08:20|||||||||1
1743160110000|2025-03-28 11:08:30|||||||||10
1743160140000|2025-03-28 11:09:00|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|15
1743160160000|2025-03-28 11:09:20|10345.1|10343.1|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|43
1743160170000|2025-03-28 11:09:30|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|15
1743160180000|2025-03-28 11:09:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|87
1743160190000|2025-03-28 11:09:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1743160200000|2025-03-28 11:10:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|17
1743160220000|2025-03-28 11:10:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1743160240000|2025-03-28 11:10:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|310
1743160250000|2025-03-28 11:10:50|||||||||275
1743160260000|2025-03-28 11:11:00|||||||||34
1743160270000|2025-03-28 11:11:10|||||||||14
1743160290000|2025-03-28 11:11:30|||||||||17
1743160310000|2025-03-28 11:11:50|||||||||11
1743160340000|2025-03-28 11:12:20|||||||||10
1743160360000|2025-03-28 11:12:40|||||||||10
1743160390000|2025-03-28 11:13:10|||||||||79
1743160410000|2025-03-28 11:13:30|||||||||11
1743160440000|2025-03-28 11:14:00|||||||||29
1743160460000|2025-03-28 11:14:20|||||||||21
1743160480000|2025-03-28 11:14:40|||||||||11
1743160500000|2025-03-28 11:15:00|||||||||51
1743160510000|2025-03-28 11:15:10|||||||||61
1743160530000|2025-03-28 11:15:30|||||||||196
1743160540000|2025-03-28 11:15:40|||||||||79
1743160550000|2025-03-28 11:15:50|||||||||10
1743160560000|2025-03-28 11:16:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|68
1743160580000|2025-03-28 11:16:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|92
1743160600000|2025-03-28 11:16:40|||||||||10
1743160620000|2025-03-28 11:17:00|||||||||11
1743160630000|2025-03-28 11:17:10|||||||||11
1743160650000|2025-03-28 11:17:30|||||||||11
1743160670000|2025-03-28 11:17:50|||||||||17
1743160680000|2025-03-28 11:18:00|||||||||10
1743160690000|2025-03-28 11:18:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|104
1743160700000|2025-03-28 11:18:20|||||||||14
1743160720000|2025-03-28 11:18:40|||||||||9
1743160740000|2025-03-28 11:19:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|203
1743160770000|2025-03-28 11:19:30|||||||||10
1743160780000|2025-03-28 11:19:40|||||||||11
1743160810000|2025-03-28 11:20:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|178
1743160840000|2025-03-28 11:20:40|||||||||12
1743160860000|2025-03-28 11:21:00|||||||||47
1743160890000|2025-03-28 11:21:30|||||||||11
1743160920000|2025-03-28 11:22:00|||||||||12
1743160950000|2025-03-28 11:22:30|||||||||11
1743160960000|2025-03-28 11:22:40|||||||||61
1743160970000|2025-03-28 11:22:50|||||||||4
1743160980000|2025-03-28 11:23:00|||||||||77
1743160990000|2025-03-28 11:23:10|||||||||14
1743161000000|2025-03-28 11:23:20|||||||||1
1743161020000|2025-03-28 11:23:40|||||||||42
1743161030000|2025-03-28 11:23:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|132
1743161040000|2025-03-28 11:24:00|||||||||4
1743161050000|2025-03-28 11:24:10|||||||||12
1743161060000|2025-03-28 11:24:20|||||||||1
1743161070000|2025-03-28 11:24:30|||||||||12
1743161080000|2025-03-28 11:24:40|||||||||34
1743161100000|2025-03-28 11:25:00|||||||||12
1743161130000|2025-03-28 11:25:30|||||||||13
1743161150000|2025-03-28 11:25:50|||||||||12
1743161180000|2025-03-28 11:26:20|||||||||12
1743161190000|2025-03-28 11:26:30|||||||||2
1743161200000|2025-03-28 11:26:40|||||||||15
1743161210000|2025-03-28 11:26:50|||||||||1
1743161230000|2025-03-28 11:27:10|||||||||10
1743161250000|2025-03-28 11:27:30|||||||||11
1743161280000|2025-03-28 11:28:00|||||||||10
1743161310000|2025-03-28 11:28:30|||||||||13
1743161320000|2025-03-28 11:28:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1743161330000|2025-03-28 11:28:50|||||||||11
1743161350000|2025-03-28 11:29:10|||||||||12
1743161380000|2025-03-28 11:29:40|||||||||13
1743161400000|2025-03-28 11:30:00|||||||||1
1743161410000|2025-03-28 11:30:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|252
1743161440000|2025-03-28 11:30:40|||||||||13
1743161460000|2025-03-28 11:31:00|||||||||14
1743161490000|2025-03-28 11:31:30|||||||||12
1743161510000|2025-03-28 11:31:50|||||||||13
1743161520000|2025-03-28 11:32:00|||||||||12
1743161530000|2025-03-28 11:32:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|755
1743161550000|2025-03-28 11:32:30|||||||||11
1743161560000|2025-03-28 11:32:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|235
1743161570000|2025-03-28 11:32:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|41
1743161580000|2025-03-28 11:33:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|64
1743161600000|2025-03-28 11:33:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|13
1743161620000|2025-03-28 11:33:40|||||||||14
1743161640000|2025-03-28 11:34:00|||||||||6
1743161650000|2025-03-28 11:34:10|||||||||21
1743161660000|2025-03-28 11:34:20|||||||||16
1743161670000|2025-03-28 11:34:30|||||||||4
1743161680000|2025-03-28 11:34:40|||||||||25
1743161710000|2025-03-28 11:35:10|||||||||12
1743161730000|2025-03-28 11:35:30|||||||||12
1743161760000|2025-03-28 11:36:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|185
1743161790000|2025-03-28 11:36:30|||||||||12
1743161820000|2025-03-28 11:37:00|||||||||13
1743161830000|2025-03-28 11:37:10|||||||||1
1743161840000|2025-03-28 11:37:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|39
1743161850000|2025-03-28 11:37:30|||||||||15
1743161860000|2025-03-28 11:37:40|||||||||43
1743161870000|2025-03-28 11:37:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|67
1743161880000|2025-03-28 11:38:00|||||||||53
1743161890000|2025-03-28 11:38:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|101
1743161900000|2025-03-28 11:38:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1743161920000|2025-03-28 11:38:40|||||||||51
1743161930000|2025-03-28 11:38:50|||||||||11
1743161940000|2025-03-28 11:39:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|116
1743161950000|2025-03-28 11:39:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|30
1743161960000|2025-03-28 11:39:20|||||||||382
1743161970000|2025-03-28 11:39:30|||||||||25
1743161980000|2025-03-28 11:39:40|||||||||12
1743162000000|2025-03-28 11:40:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|288
1743162010000|2025-03-28 11:40:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|92
1743162020000|2025-03-28 11:40:20|||||||||13
1743162030000|2025-03-28 11:40:30|||||||||24
1743162040000|2025-03-28 11:40:40|||||||||14
1743162070000|2025-03-28 11:41:10|||||||||14
1743162090000|2025-03-28 11:41:30|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|170
1743162100000|2025-03-28 11:41:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|20
1743162110000|2025-03-28 11:41:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1743162120000|2025-03-28 11:42:00|||||||||12
1743162150000|2025-03-28 11:42:30|||||||||14
1743162180000|2025-03-28 11:43:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|537
1743162220000|2025-03-28 11:43:40|||||||||12
1743162240000|2025-03-28 11:44:00|||||||||14
1743162260000|2025-03-28 11:44:20|||||||||50
1743162270000|2025-03-28 11:44:30|||||||||15
1743162300000|2025-03-28 11:45:00|||||||||1
1743162310000|2025-03-28 11:45:10|||||||||14
1743162330000|2025-03-28 11:45:30|||||||||12
1743162350000|2025-03-28 11:45:50|||||||||60
1743162370000|2025-03-28 11:46:10|||||||||12
1743162380000|2025-03-28 11:46:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|314
1743162390000|2025-03-28 11:46:30|||||||||14
1743162420000|2025-03-28 11:47:00|||||||||13
1743162450000|2025-03-28 11:47:30|||||||||15
1743162460000|2025-03-28 11:47:40|||||||||104
1743162470000|2025-03-28 11:47:50|||||||||25
1743162480000|2025-03-28 11:48:00|||||||||13
1743162500000|2025-03-28 11:48:20|||||||||24
1743162510000|2025-03-28 11:48:30|||||||||13
1743162520000|2025-03-28 11:48:40|||||||||1
1743162540000|2025-03-28 11:49:00|||||||||13
1743162560000|2025-03-28 11:49:20|||||||||12
1743162580000|2025-03-28 11:49:40|||||||||1
1743162590000|2025-03-28 11:49:50|||||||||13
1743162620000|2025-03-28 11:50:20|||||||||14
1743162650000|2025-03-28 11:50:50|||||||||24
1743162660000|2025-03-28 11:51:00|||||||||19
1743162690000|2025-03-28 11:51:30|||||||||15
1743162710000|2025-03-28 11:51:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|84
1743162730000|2025-03-28 11:52:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|95
1743162740000|2025-03-28 11:52:20|||||||||14
1743162760000|2025-03-28 11:52:40|||||||||1
1743162780000|2025-03-28 11:53:00|||||||||14
1743162790000|2025-03-28 11:53:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|16
1743162800000|2025-03-28 11:53:20|||||||||20
1743162810000|2025-03-28 11:53:30|||||||||12
1743162820000|2025-03-28 11:53:40|||||||||7
1743162830000|2025-03-28 11:53:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|77
1743162850000|2025-03-28 11:54:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|110
1743162870000|2025-03-28 11:54:30|||||||||15
1743162880000|2025-03-28 11:54:40|||||||||15
1743162900000|2025-03-28 11:55:00|||||||||14
1743162930000|2025-03-28 11:55:30|||||||||20
1743162970000|2025-03-28 11:56:10|||||||||12
1743162980000|2025-03-28 11:56:20|||||||||54
1743163000000|2025-03-28 11:56:40|||||||||12
1743163010000|2025-03-28 11:56:50|||||||||42
1743163020000|2025-03-28 11:57:00|||||||||34
1743163050000|2025-03-28 11:57:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1743163060000|2025-03-28 11:57:40|||||||||38
1743163070000|2025-03-28 11:57:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|460
1743163080000|2025-03-28 11:58:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|70
1743163090000|2025-03-28 11:58:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|27
1743163110000|2025-03-28 11:58:30|||||||||24
1743163150000|2025-03-28 11:59:10|||||||||14
1743163160000|2025-03-28 11:59:20|||||||||11
1743163170000|2025-03-28 11:59:30|||||||||14
1743163180000|2025-03-28 11:59:40|||||||||86
1743163190000|2025-03-28 11:59:50|||||||||46
1743163200000|2025-03-28 12:00:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|286
1743163220000|2025-03-28 12:00:20|||||||||16
1743163230000|2025-03-28 12:00:30|||||||||276
1743163250000|2025-03-28 12:00:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|74
1743163280000|2025-03-28 12:01:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|339
1743163290000|2025-03-28 12:01:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|156
1743163320000|2025-03-28 12:02:00|||||||||264
1743163340000|2025-03-28 12:02:20|||||||||126
1743163350000|2025-03-28 12:02:30|||||||||11
1743163360000|2025-03-28 12:02:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|383
1743163370000|2025-03-28 12:02:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|11
1743163380000|2025-03-28 12:03:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|25
1743163390000|2025-03-28 12:03:10|||||||||15
1743163410000|2025-03-28 12:03:30|||||||||14
1743163420000|2025-03-28 12:03:40|||||||||1
1743163440000|2025-03-28 12:04:00|||||||||2
1743163460000|2025-03-28 12:04:20|||||||||16
1743163470000|2025-03-28 12:04:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|59
1743163480000|2025-03-28 12:04:40|||||||||15
1743163500000|2025-03-28 12:05:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|277
1743163510000|2025-03-28 12:05:10|||||||||1001
1743163520000|2025-03-28 12:05:20|||||||||26
1743163530000|2025-03-28 12:05:30|||||||||1
1743163540000|2025-03-28 12:05:40|||||||||1
1743163550000|2025-03-28 12:05:50|||||||||63
1743163560000|2025-03-28 12:06:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|34
1743163570000|2025-03-28 12:06:10|||||||||663
1743163580000|2025-03-28 12:06:20|||||||||735
1743163590000|2025-03-28 12:06:30|||||||||37
1743163610000|2025-03-28 12:06:50|||||||||1
1743163620000|2025-03-28 12:07:00|||||||||59
1743163640000|2025-03-28 12:07:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|474
1743163660000|2025-03-28 12:07:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|95
1743163670000|2025-03-28 12:07:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|360
1743163680000|2025-03-28 12:08:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|299
1743163700000|2025-03-28 12:08:20|||||||||14
1743163710000|2025-03-28 12:08:30|||||||||79
1743163730000|2025-03-28 12:08:50|||||||||16
1743163740000|2025-03-28 12:09:00|||||||||8
1743163760000|2025-03-28 12:09:20|||||||||106
1743163770000|2025-03-28 12:09:30|||||||||14
1743163790000|2025-03-28 12:09:50|||||||||54
1743163830000|2025-03-28 12:10:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|95
1743163840000|2025-03-28 12:10:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|29
1743163870000|2025-03-28 12:11:10|||||||||17
1743163880000|2025-03-28 12:11:20|||||||||10
1743163890000|2025-03-28 12:11:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|111
1743163900000|2025-03-28 12:11:40|||||||||15
1743163910000|2025-03-28 12:11:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|842
1743163920000|2025-03-28 12:12:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|66
1743163930000|2025-03-28 12:12:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|58
1743163940000|2025-03-28 12:12:20|||||||||6
1743163950000|2025-03-28 12:12:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|6
1743163960000|2025-03-28 12:12:40|||||||||15
1743163970000|2025-03-28 12:12:50|||||||||65
1743164000000|2025-03-28 12:13:20|||||||||17
1743164010000|2025-03-28 12:13:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|16
1743164020000|2025-03-28 12:13:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|160
1743164040000|2025-03-28 12:14:00|||||||||16
1743164070000|2025-03-28 12:14:30|||||||||103
1743164080000|2025-03-28 12:14:40|||||||||174
1743164090000|2025-03-28 12:14:50|||||||||30
1743164100000|2025-03-28 12:15:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|206
1743164110000|2025-03-28 12:15:10|||||||||171
1743164130000|2025-03-28 12:15:30|||||||||9
1743164140000|2025-03-28 12:15:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|204
1743164160000|2025-03-28 12:16:00|||||||||4
1743164170000|2025-03-28 12:16:10|||||||||579
1743164180000|2025-03-28 12:16:20|||||||||152
1743164190000|2025-03-28 12:16:30|||||||||9
1743164200000|2025-03-28 12:16:40|||||||||17
1743164210000|2025-03-28 12:16:50|||||||||20
1743164220000|2025-03-28 12:17:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|507
1743164240000|2025-03-28 12:17:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|203
1743164250000|2025-03-28 12:17:30|||||||||6
1743164260000|2025-03-28 12:17:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|167
1743164270000|2025-03-28 12:17:50|||||||||17
1743164280000|2025-03-28 12:18:00|||||||||25
1743164290000|2025-03-28 12:18:10|||||||||859
1743164310000|2025-03-28 12:18:30|||||||||15
1743164350000|2025-03-28 12:19:10|||||||||16
1743164360000|2025-03-28 12:19:20|||||||||5
1743164380000|2025-03-28 12:19:40|||||||||19
1743164400000|2025-03-28 12:20:00|||||||||1
1743164410000|2025-03-28 12:20:10|||||||||81
1743164420000|2025-03-28 12:20:20|||||||||72
1743164430000|2025-03-28 12:20:30|||||||||29
1743164440000|2025-03-28 12:20:40|||||||||2
1743164450000|2025-03-28 12:20:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|706
1743164460000|2025-03-28 12:21:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|115
1743164470000|2025-03-28 12:21:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|194
1743164500000|2025-03-28 12:21:40|||||||||37
1743164510000|2025-03-28 12:21:50|||||||||39
1743164520000|2025-03-28 12:22:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|45
1743164530000|2025-03-28 12:22:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|32
1743164540000|2025-03-28 12:22:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|277
1743164550000|2025-03-28 12:22:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|68
1743164560000|2025-03-28 12:22:40|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|515
1743164570000|2025-03-28 12:22:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|275
1743164580000|2025-03-28 12:23:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|201
1743164590000|2025-03-28 12:23:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|32
1743164600000|2025-03-28 12:23:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|54
1743164610000|2025-03-28 12:23:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|98
1743164620000|2025-03-28 12:23:40|||||||||23
1743164630000|2025-03-28 12:23:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|2083
1743164640000|2025-03-28 12:24:00|||||||||527
1743164660000|2025-03-28 12:24:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|2244
1743164670000|2025-03-28 12:24:30|||||||||1
1743164700000|2025-03-28 12:25:00|||||||||21
1743164710000|2025-03-28 12:25:10|||||||||21
1743164740000|2025-03-28 12:25:40|||||||||38
1743164750000|2025-03-28 12:25:50|||||||||1
1743164760000|2025-03-28 12:26:00|||||||||54
1743164770000|2025-03-28 12:26:10|||||||||529
1743164780000|2025-03-28 12:26:20|||||||||74
1743164800000|2025-03-28 12:26:40|||||||||48
1743164810000|2025-03-28 12:26:50|||||||||50
1743164820000|2025-03-28 12:27:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1743164830000|2025-03-28 12:27:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|148
1743164850000|2025-03-28 12:27:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|728
1743164860000|2025-03-28 12:27:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|76
1743164870000|2025-03-28 12:27:50|||||||||32
1743164890000|2025-03-28 12:28:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|101
1743164900000|2025-03-28 12:28:20|||||||||47
1743164910000|2025-03-28 12:28:30|||||||||396
1743164920000|2025-03-28 12:28:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|276
1743164930000|2025-03-28 12:28:50|||||||||1
1743164940000|2025-03-28 12:29:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|163
1743164950000|2025-03-28 12:29:10|10344.8|10342.8|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|36
1743164960000|2025-03-28 12:29:20|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|97
1743164970000|2025-03-28 12:29:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|17
1743164980000|2025-03-28 12:29:40|||||||||247
1743164990000|2025-03-28 12:29:50|10344.4|10342.4|10344.8|10342.8|10344.9|10342.9|10344.2|10342.2|380
1743165000000|2025-03-28 12:30:00|10344.6|10342.6|10343.6|10341.6|10344.9|10342.9|10342.8|10340.8|501
1743165010000|2025-03-28 12:30:10|10343.4|10341.4|10345.3|10343.3|10345.3|10343.3|10343.4|10341.4|474
1743165020000|2025-03-28 12:30:20|10344.9|10342.9|10344.6|10342.6|10346.1|10344.1|10344.6|10342.6|576
1743165030000|2025-03-28 12:30:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343|10341|669
1743165040000|2025-03-28 12:30:40|10343.4|10341.4|10343|10341|10343.8|10341.8|10343|10341|689
1743165050000|2025-03-28 12:30:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|131
1743165060000|2025-03-28 12:31:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|130
1743165080000|2025-03-28 12:31:20|10343.8|10341.8|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|362
1743165090000|2025-03-28 12:31:30|||||||||60
1743165100000|2025-03-28 12:31:40|10344.6|10342.6|10345.3|10343.3|10345.3|10343.3|10344.6|10342.6|910
1743165110000|2025-03-28 12:31:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|988
1743165120000|2025-03-28 12:32:00|10344.9|10342.9|10346.1|10344.1|10346.1|10344.1|10344.9|10342.9|390
1743165130000|2025-03-28 12:32:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|589
1743165140000|2025-03-28 12:32:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|647
1743165150000|2025-03-28 12:32:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|110
1743165160000|2025-03-28 12:32:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|410
1743165170000|2025-03-28 12:32:50|||||||||52
1743165180000|2025-03-28 12:33:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|137
1743165190000|2025-03-28 12:33:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|247
1743165200000|2025-03-28 12:33:20|10345.7|10343.7|10344.9|10342.9|10345.7|10343.7|10344.6|10342.6|3682
1743165210000|2025-03-28 12:33:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|174
1743165220000|2025-03-28 12:33:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|113
1743165230000|2025-03-28 12:33:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|16
1743165240000|2025-03-28 12:34:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|58
1743165250000|2025-03-28 12:34:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|77
1743165260000|2025-03-28 12:34:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|48
1743165270000|2025-03-28 12:34:30|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|189
1743165280000|2025-03-28 12:34:40|10344.2|10342.2|10344.9|10342.9|10345.3|10343.3|10344.2|10342.2|192
1743165290000|2025-03-28 12:34:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|944
1743165300000|2025-03-28 12:35:00|10344.9|10342.9|10345.7|10343.7|10345.7|10343.7|10344.9|10342.9|566
1743165310000|2025-03-28 12:35:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|549
1743165320000|2025-03-28 12:35:20|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|355
1743165330000|2025-03-28 12:35:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|176
1743165340000|2025-03-28 12:35:40|||||||||147
1743165350000|2025-03-28 12:35:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|285
1743165360000|2025-03-28 12:36:00|||||||||164
1743165370000|2025-03-28 12:36:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|284
1743165380000|2025-03-28 12:36:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|163
1743165390000|2025-03-28 12:36:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|51
1743165400000|2025-03-28 12:36:40|||||||||7
1743165410000|2025-03-28 12:36:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|18
1743165420000|2025-03-28 12:37:00|||||||||23
1743165440000|2025-03-28 12:37:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|38
1743165450000|2025-03-28 12:37:30|||||||||66
1743165460000|2025-03-28 12:37:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|180
1743165470000|2025-03-28 12:37:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|143
1743165480000|2025-03-28 12:38:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|232
1743165490000|2025-03-28 12:38:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|102
1743165500000|2025-03-28 12:38:20|||||||||4
1743165510000|2025-03-28 12:38:30|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|347
1743165520000|2025-03-28 12:38:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|81
1743165530000|2025-03-28 12:38:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|188
1743165540000|2025-03-28 12:39:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|262
1743165550000|2025-03-28 12:39:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|561
1743165560000|2025-03-28 12:39:20|||||||||324
1743165570000|2025-03-28 12:39:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|364
1743165580000|2025-03-28 12:39:40|||||||||107
1743165590000|2025-03-28 12:39:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|481
1743165600000|2025-03-28 12:40:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|244
1743165610000|2025-03-28 12:40:10|||||||||9
1743165620000|2025-03-28 12:40:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|20
1743165630000|2025-03-28 12:40:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|55
1743165640000|2025-03-28 12:40:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|222
1743165650000|2025-03-28 12:40:50|10346.3|10344.3|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|36
1743165660000|2025-03-28 12:41:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1743165670000|2025-03-28 12:41:10|||||||||40
1743165680000|2025-03-28 12:41:20|||||||||521
1743165690000|2025-03-28 12:41:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|240
1743165700000|2025-03-28 12:41:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|95
1743165710000|2025-03-28 12:41:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|19
1743165720000|2025-03-28 12:42:00|||||||||16
1743165730000|2025-03-28 12:42:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|221
1743165740000|2025-03-28 12:42:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|67
1743165750000|2025-03-28 12:42:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|86
1743165760000|2025-03-28 12:42:40|||||||||30
1743165770000|2025-03-28 12:42:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|6
1743165780000|2025-03-28 12:43:00|||||||||30
1743165790000|2025-03-28 12:43:10|||||||||596
1743165800000|2025-03-28 12:43:20|||||||||10
1743165810000|2025-03-28 12:43:30|||||||||50
1743165820000|2025-03-28 12:43:40|||||||||5
1743165830000|2025-03-28 12:43:50|||||||||8
1743165840000|2025-03-28 12:44:00|||||||||32
1743165850000|2025-03-28 12:44:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|302
1743165860000|2025-03-28 12:44:20|||||||||42
1743165870000|2025-03-28 12:44:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|118
1743165880000|2025-03-28 12:44:40|||||||||2
1743165890000|2025-03-28 12:44:50|||||||||5
1743165900000|2025-03-28 12:45:00|||||||||2
1743165910000|2025-03-28 12:45:10|||||||||44
1743165920000|2025-03-28 12:45:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|503
1743165930000|2025-03-28 12:45:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|49
1743165940000|2025-03-28 12:45:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|67
1743165950000|2025-03-28 12:45:50|10345.5|10343.5|10345.7|10343.7|10346.1|10344.1|10345.5|10343.5|57
1743165960000|2025-03-28 12:46:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|53
1743165970000|2025-03-28 12:46:10|10345.7|10343.7|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|49
1743165980000|2025-03-28 12:46:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|109
1743165990000|2025-03-28 12:46:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|178
1743166000000|2025-03-28 12:46:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|9
1743166010000|2025-03-28 12:46:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|11
1743166020000|2025-03-28 12:47:00|||||||||49
1743166030000|2025-03-28 12:47:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|59
1743166040000|2025-03-28 12:47:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|157
1743166050000|2025-03-28 12:47:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|118
1743166060000|2025-03-28 12:47:40|||||||||22
1743166070000|2025-03-28 12:47:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|127
1743166080000|2025-03-28 12:48:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1743166090000|2025-03-28 12:48:10|||||||||5
1743166100000|2025-03-28 12:48:20|||||||||55
1743166110000|2025-03-28 12:48:30|||||||||5
1743166120000|2025-03-28 12:48:40|||||||||15
1743166130000|2025-03-28 12:48:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|156
1743166140000|2025-03-28 12:49:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|97
1743166150000|2025-03-28 12:49:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|712
1743166170000|2025-03-28 12:49:30|||||||||69
1743166180000|2025-03-28 12:49:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|349
1743166190000|2025-03-28 12:49:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|53
1743166200000|2025-03-28 12:50:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|126
1743166210000|2025-03-28 12:50:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|66
1743166220000|2025-03-28 12:50:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|220
1743166230000|2025-03-28 12:50:30|||||||||74
1743166240000|2025-03-28 12:50:40|||||||||3
1743166250000|2025-03-28 12:50:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|85
1743166260000|2025-03-28 12:51:00|||||||||115
1743166270000|2025-03-28 12:51:10|||||||||127
1743166280000|2025-03-28 12:51:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|120
1743166290000|2025-03-28 12:51:30|||||||||291
1743166300000|2025-03-28 12:51:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|124
1743166320000|2025-03-28 12:52:00|||||||||52
1743166330000|2025-03-28 12:52:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|136
1743166340000|2025-03-28 12:52:20|||||||||332
1743166360000|2025-03-28 12:52:40|||||||||24
1743166370000|2025-03-28 12:52:50|||||||||23
1743166380000|2025-03-28 12:53:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|238
1743166390000|2025-03-28 12:53:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|2176
1743166400000|2025-03-28 12:53:20|||||||||83
1743166410000|2025-03-28 12:53:30|||||||||15
1743166420000|2025-03-28 12:53:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|631
1743166430000|2025-03-28 12:53:50|||||||||128
1743166440000|2025-03-28 12:54:00|||||||||55
1743166450000|2025-03-28 12:54:10|||||||||178
1743166460000|2025-03-28 12:54:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|139
1743166470000|2025-03-28 12:54:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|567
1743166480000|2025-03-28 12:54:40|||||||||120
1743166490000|2025-03-28 12:54:50|||||||||307
1743166500000|2025-03-28 12:55:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|67
1743166510000|2025-03-28 12:55:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|174
1743166520000|2025-03-28 12:55:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|123
1743166530000|2025-03-28 12:55:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|708
1743166540000|2025-03-28 12:55:40|||||||||57
1743166560000|2025-03-28 12:56:00|||||||||5
1743166570000|2025-03-28 12:56:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|9
1743166580000|2025-03-28 12:56:20|10344.4|10342.4|10344.6|10342.6|10344.9|10342.9|10344.4|10342.4|463
1743166590000|2025-03-28 12:56:30|||||||||44
1743166600000|2025-03-28 12:56:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|88
1743166610000|2025-03-28 12:56:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|691
1743166620000|2025-03-28 12:57:00|||||||||249
1743166630000|2025-03-28 12:57:10|||||||||3
1743166640000|2025-03-28 12:57:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|596
1743166650000|2025-03-28 12:57:30|||||||||4
1743166660000|2025-03-28 12:57:40|||||||||17
1743166670000|2025-03-28 12:57:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|429
1743166680000|2025-03-28 12:58:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|99
1743166690000|2025-03-28 12:58:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|60
1743166700000|2025-03-28 12:58:20|||||||||100
1743166710000|2025-03-28 12:58:30|||||||||8
1743166730000|2025-03-28 12:58:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|20
1743166740000|2025-03-28 12:59:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|143
1743166750000|2025-03-28 12:59:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|261
1743166760000|2025-03-28 12:59:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|88
1743166770000|2025-03-28 12:59:30|||||||||7
1743166780000|2025-03-28 12:59:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|236
1743166790000|2025-03-28 12:59:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|239
1743166800000|2025-03-28 13:00:00|||||||||104
1743166810000|2025-03-28 13:00:10|||||||||1
1743166820000|2025-03-28 13:00:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|223
1743166840000|2025-03-28 13:00:40|||||||||28
1743166860000|2025-03-28 13:01:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|141
1743166870000|2025-03-28 13:01:10|||||||||1
1743166880000|2025-03-28 13:01:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1743166890000|2025-03-28 13:01:30|||||||||37
1743166910000|2025-03-28 13:01:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|197
1743166920000|2025-03-28 13:02:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|294
1743166930000|2025-03-28 13:02:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|173
1743166940000|2025-03-28 13:02:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|39
1743166950000|2025-03-28 13:02:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|144
1743166960000|2025-03-28 13:02:40|||||||||39
1743166980000|2025-03-28 13:03:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|165
1743166990000|2025-03-28 13:03:10|10345.9|10343.9|10346.9|10344.9|10346.9|10344.9|10345.9|10343.9|5297
1743167000000|2025-03-28 13:03:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|815
1743167010000|2025-03-28 13:03:30|||||||||124
1743167020000|2025-03-28 13:03:40|||||||||513
1743167030000|2025-03-28 13:03:50|||||||||5
1743167040000|2025-03-28 13:04:00|||||||||24
1743167050000|2025-03-28 13:04:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|217
1743167060000|2025-03-28 13:04:20|||||||||10
1743167070000|2025-03-28 13:04:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|501
1743167080000|2025-03-28 13:04:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1012
1743167090000|2025-03-28 13:04:50|||||||||50
1743167100000|2025-03-28 13:05:00|||||||||5
1743167120000|2025-03-28 13:05:20|||||||||5
1743167140000|2025-03-28 13:05:40|||||||||74
1743167150000|2025-03-28 13:05:50|||||||||10
1743167160000|2025-03-28 13:06:00|||||||||2
1743167180000|2025-03-28 13:06:20|||||||||94
1743167190000|2025-03-28 13:06:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|22
1743167200000|2025-03-28 13:06:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|184
1743167210000|2025-03-28 13:06:50|||||||||31
1743167220000|2025-03-28 13:07:00|||||||||83
1743167230000|2025-03-28 13:07:10|||||||||1
1743167240000|2025-03-28 13:07:20|||||||||18
1743167250000|2025-03-28 13:07:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|114
1743167260000|2025-03-28 13:07:40|||||||||160
1743167270000|2025-03-28 13:07:50|||||||||58
1743167280000|2025-03-28 13:08:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|388
1743167290000|2025-03-28 13:08:10|10346.5|10344.5|10344.9|10342.9|10346.5|10344.5|10344.9|10342.9|650
1743167300000|2025-03-28 13:08:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.6|10342.6|1380
1743167310000|2025-03-28 13:08:30|10344.6|10342.6|10344.9|10342.9|10345.3|10343.3|10344.6|10342.6|341
1743167320000|2025-03-28 13:08:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|118
1743167330000|2025-03-28 13:08:50|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|549
1743167340000|2025-03-28 13:09:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|58
1743167350000|2025-03-28 13:09:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|189
1743167360000|2025-03-28 13:09:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|123
1743167370000|2025-03-28 13:09:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|262
1743167380000|2025-03-28 13:09:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|81
1743167390000|2025-03-28 13:09:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|198
1743167400000|2025-03-28 13:10:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|503
1743167410000|2025-03-28 13:10:10|10345.7|10343.7|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|233
1743167420000|2025-03-28 13:10:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|918
1743167430000|2025-03-28 13:10:30|||||||||833
1743167440000|2025-03-28 13:10:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|618
1743167450000|2025-03-28 13:10:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|148
1743167460000|2025-03-28 13:11:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|175
1743167470000|2025-03-28 13:11:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|39
1743167480000|2025-03-28 13:11:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|142
1743167490000|2025-03-28 13:11:30|||||||||2
1743167500000|2025-03-28 13:11:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|468
1743167510000|2025-03-28 13:11:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|42
1743167520000|2025-03-28 13:12:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|7
1743167530000|2025-03-28 13:12:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|179
1743167540000|2025-03-28 13:12:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|23
1743167550000|2025-03-28 13:12:30|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|284
1743167560000|2025-03-28 13:12:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|85
1743167570000|2025-03-28 13:12:50|||||||||24
1743167580000|2025-03-28 13:13:00|||||||||21
1743167590000|2025-03-28 13:13:10|||||||||1
1743167610000|2025-03-28 13:13:30|||||||||107
1743167620000|2025-03-28 13:13:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|252
1743167630000|2025-03-28 13:13:50|||||||||24
1743167640000|2025-03-28 13:14:00|||||||||27
1743167650000|2025-03-28 13:14:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|138
1743167660000|2025-03-28 13:14:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|181
1743167670000|2025-03-28 13:14:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|9
1743167680000|2025-03-28 13:14:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|32
1743167690000|2025-03-28 13:14:50|||||||||7
1743167700000|2025-03-28 13:15:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|665
1743167710000|2025-03-28 13:15:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|140
1743167720000|2025-03-28 13:15:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|153
1743167730000|2025-03-28 13:15:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|223
1743167740000|2025-03-28 13:15:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|75
1743167750000|2025-03-28 13:15:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|32
1743167760000|2025-03-28 13:16:00|||||||||93
1743167770000|2025-03-28 13:16:10|||||||||55
1743167780000|2025-03-28 13:16:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1743167790000|2025-03-28 13:16:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|89
1743167800000|2025-03-28 13:16:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|19
1743167810000|2025-03-28 13:16:50|||||||||37
1743167820000|2025-03-28 13:17:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|303
1743167830000|2025-03-28 13:17:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|137
1743167840000|2025-03-28 13:17:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|119
1743167850000|2025-03-28 13:17:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|207
1743167860000|2025-03-28 13:17:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|1658
1743167870000|2025-03-28 13:17:50|10346.1|10344.1|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|85
1743167880000|2025-03-28 13:18:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|123
1743167890000|2025-03-28 13:18:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|113
1743167900000|2025-03-28 13:18:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|48
1743167910000|2025-03-28 13:18:30|||||||||53
1743167920000|2025-03-28 13:18:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|262
1743167930000|2025-03-28 13:18:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|104
1743167940000|2025-03-28 13:19:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|164
1743167960000|2025-03-28 13:19:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|98
1743167970000|2025-03-28 13:19:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|156
1743167990000|2025-03-28 13:19:50|||||||||32
1743168000000|2025-03-28 13:20:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|71
1743168010000|2025-03-28 13:20:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|213
1743168020000|2025-03-28 13:20:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|50
1743168030000|2025-03-28 13:20:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|5
1743168040000|2025-03-28 13:20:40|||||||||32
1743168070000|2025-03-28 13:21:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|62
1743168080000|2025-03-28 13:21:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|63
1743168120000|2025-03-28 13:22:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|150
1743168130000|2025-03-28 13:22:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|176
1743168140000|2025-03-28 13:22:20|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|96
1743168150000|2025-03-28 13:22:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1743168170000|2025-03-28 13:22:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|82
1743168180000|2025-03-28 13:23:00|||||||||101
1743168190000|2025-03-28 13:23:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|105
1743168200000|2025-03-28 13:23:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|61
1743168210000|2025-03-28 13:23:30|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|144
1743168230000|2025-03-28 13:23:50|||||||||49
1743168240000|2025-03-28 13:24:00|||||||||15
1743168260000|2025-03-28 13:24:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|67
1743168270000|2025-03-28 13:24:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|93
1743168280000|2025-03-28 13:24:40|||||||||4
1743168290000|2025-03-28 13:24:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|98
1743168300000|2025-03-28 13:25:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|15
1743168320000|2025-03-28 13:25:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|991
1743168330000|2025-03-28 13:25:30|||||||||89
1743168350000|2025-03-28 13:25:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|321
1743168360000|2025-03-28 13:26:00|||||||||9
1743168370000|2025-03-28 13:26:10|||||||||26
1743168380000|2025-03-28 13:26:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|386
1743168390000|2025-03-28 13:26:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|13
1743168400000|2025-03-28 13:26:40|||||||||8
1743168410000|2025-03-28 13:26:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|101
1743168420000|2025-03-28 13:27:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|123
1743168430000|2025-03-28 13:27:10|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|9
1743168440000|2025-03-28 13:27:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|61
1743168460000|2025-03-28 13:27:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|45
1743168470000|2025-03-28 13:27:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|477
1743168480000|2025-03-28 13:28:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|94
1743168490000|2025-03-28 13:28:10|||||||||40
1743168500000|2025-03-28 13:28:20|||||||||26
1743168510000|2025-03-28 13:28:30|||||||||51
1743168520000|2025-03-28 13:28:40|||||||||26
1743168530000|2025-03-28 13:28:50|||||||||33
1743168540000|2025-03-28 13:29:00|||||||||18
1743168550000|2025-03-28 13:29:10|||||||||46
1743168560000|2025-03-28 13:29:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|115
1743168570000|2025-03-28 13:29:30|||||||||7
1743168580000|2025-03-28 13:29:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|97
1743168590000|2025-03-28 13:29:50|||||||||28
1743168600000|2025-03-28 13:30:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|120
1743168610000|2025-03-28 13:30:10|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|174
1743168620000|2025-03-28 13:30:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|21
1743168640000|2025-03-28 13:30:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|42
1743168650000|2025-03-28 13:30:50|||||||||65
1743168660000|2025-03-28 13:31:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|22
1743168670000|2025-03-28 13:31:10|||||||||8
1743168680000|2025-03-28 13:31:20|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|357
1743168690000|2025-03-28 13:31:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|118
1743168700000|2025-03-28 13:31:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10
1743168710000|2025-03-28 13:31:50|||||||||2
1743168720000|2025-03-28 13:32:00|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|219
1743168730000|2025-03-28 13:32:10|||||||||153
1743168740000|2025-03-28 13:32:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|83
1743168750000|2025-03-28 13:32:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|117
1743168760000|2025-03-28 13:32:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|35
1743168770000|2025-03-28 13:32:50|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|161
1743168780000|2025-03-28 13:33:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|12
1743168790000|2025-03-28 13:33:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|198
1743168810000|2025-03-28 13:33:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|71
1743168830000|2025-03-28 13:33:50|||||||||25
1743168840000|2025-03-28 13:34:00|||||||||1
1743168850000|2025-03-28 13:34:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|254
1743168860000|2025-03-28 13:34:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1743168880000|2025-03-28 13:34:40|||||||||1
1743168890000|2025-03-28 13:34:50|||||||||42
1743168900000|2025-03-28 13:35:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|339
1743168910000|2025-03-28 13:35:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|129
1743168920000|2025-03-28 13:35:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|89
1743168930000|2025-03-28 13:35:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|132
1743168940000|2025-03-28 13:35:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|83
1743168950000|2025-03-28 13:35:50|||||||||6
1743168960000|2025-03-28 13:36:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|119
1743168970000|2025-03-28 13:36:10|||||||||14
1743168980000|2025-03-28 13:36:20|||||||||1
1743169000000|2025-03-28 13:36:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|131
1743169010000|2025-03-28 13:36:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|335
1743169020000|2025-03-28 13:37:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|100
1743169040000|2025-03-28 13:37:20|||||||||14
1743169050000|2025-03-28 13:37:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|48
1743169060000|2025-03-28 13:37:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1743169070000|2025-03-28 13:37:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|56
1743169080000|2025-03-28 13:38:00|||||||||3
1743169090000|2025-03-28 13:38:10|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|8
1743169100000|2025-03-28 13:38:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|14
1743169110000|2025-03-28 13:38:30|||||||||57
1743169120000|2025-03-28 13:38:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|105
1743169130000|2025-03-28 13:38:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|37
1743169140000|2025-03-28 13:39:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|57
1743169150000|2025-03-28 13:39:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|5
1743169170000|2025-03-28 13:39:30|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|65
1743169180000|2025-03-28 13:39:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|316
1743169190000|2025-03-28 13:39:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|232
1743169200000|2025-03-28 13:40:00|||||||||41
1743169210000|2025-03-28 13:40:10|||||||||99
1743169220000|2025-03-28 13:40:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|270
1743169230000|2025-03-28 13:40:30|||||||||80
1743169240000|2025-03-28 13:40:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|298
1743169250000|2025-03-28 13:40:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|95
1743169280000|2025-03-28 13:41:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|65
1743169290000|2025-03-28 13:41:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1743169320000|2025-03-28 13:42:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|62
1743169330000|2025-03-28 13:42:10|||||||||9
1743169340000|2025-03-28 13:42:20|||||||||5
1743169350000|2025-03-28 13:42:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|56
1743169360000|2025-03-28 13:42:40|||||||||541
1743169390000|2025-03-28 13:43:10|||||||||17
1743169400000|2025-03-28 13:43:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|254
1743169410000|2025-03-28 13:43:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|13
1743169420000|2025-03-28 13:43:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|4
1743169430000|2025-03-28 13:43:50|||||||||1
1743169450000|2025-03-28 13:44:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1743169460000|2025-03-28 13:44:20|||||||||2
1743169480000|2025-03-28 13:44:40|||||||||24
1743169490000|2025-03-28 13:44:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|834
1743169500000|2025-03-28 13:45:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|160
1743169510000|2025-03-28 13:45:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|532
1743169520000|2025-03-28 13:45:20|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|460
1743169530000|2025-03-28 13:45:30|||||||||111
1743169540000|2025-03-28 13:45:40|10350|10348|10350|10348|10350|10348|10350|10348|440
1743169550000|2025-03-28 13:45:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|169
1743169560000|2025-03-28 13:46:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|1312
1743169570000|2025-03-28 13:46:10|||||||||16
1743169580000|2025-03-28 13:46:20|||||||||180
1743169590000|2025-03-28 13:46:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|1338
1743169600000|2025-03-28 13:46:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|59
1743169610000|2025-03-28 13:46:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1743169630000|2025-03-28 13:47:10|||||||||3
1743169640000|2025-03-28 13:47:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1743169660000|2025-03-28 13:47:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|484
1743169680000|2025-03-28 13:48:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|120
1743169690000|2025-03-28 13:48:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|69
1743169710000|2025-03-28 13:48:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|28
1743169720000|2025-03-28 13:48:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|307
1743169740000|2025-03-28 13:49:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|119
1743169750000|2025-03-28 13:49:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|64
1743169760000|2025-03-28 13:49:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|71
1743169780000|2025-03-28 13:49:40|||||||||16
1743169790000|2025-03-28 13:49:50|||||||||11
1743169800000|2025-03-28 13:50:00|||||||||6
1743169810000|2025-03-28 13:50:10|||||||||1
1743169820000|2025-03-28 13:50:20|||||||||29
1743169830000|2025-03-28 13:50:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|61
1743169850000|2025-03-28 13:50:50|10350|10348|10350|10348|10350|10348|10350|10348|460
1743169860000|2025-03-28 13:51:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|437
1743169870000|2025-03-28 13:51:10|10350|10348|10350|10348|10350|10348|10350|10348|15
1743169880000|2025-03-28 13:51:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|159
1743169900000|2025-03-28 13:51:40|||||||||344
1743169910000|2025-03-28 13:51:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351|10349|170
1743169920000|2025-03-28 13:52:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|304
1743169930000|2025-03-28 13:52:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|71
1743169940000|2025-03-28 13:52:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|120
1743169950000|2025-03-28 13:52:30|||||||||6
1743169960000|2025-03-28 13:52:40|10351.4|10349.4|10352|10350|10352.2|10350.2|10351.4|10349.4|2904
1743169970000|2025-03-28 13:52:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|637
1743169980000|2025-03-28 13:53:00|||||||||46
1743169990000|2025-03-28 13:53:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|601
1743170000000|2025-03-28 13:53:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|225
1743170010000|2025-03-28 13:53:30|||||||||17
1743170020000|2025-03-28 13:53:40|10352|10350|10352|10350|10352|10350|10352|10350|124
1743170030000|2025-03-28 13:53:50|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|453
1743170040000|2025-03-28 13:54:00|||||||||9
1743170060000|2025-03-28 13:54:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|743
1743170070000|2025-03-28 13:54:30|||||||||247
1743170080000|2025-03-28 13:54:40|||||||||153
1743170090000|2025-03-28 13:54:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|97
1743170100000|2025-03-28 13:55:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|144
1743170110000|2025-03-28 13:55:10|||||||||31
1743170120000|2025-03-28 13:55:20|||||||||8
1743170130000|2025-03-28 13:55:30|||||||||1
1743170140000|2025-03-28 13:55:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|289
1743170150000|2025-03-28 13:55:50|10352|10350|10352|10350|10352|10350|10352|10350|51
1743170160000|2025-03-28 13:56:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|73
1743170180000|2025-03-28 13:56:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|72
1743170190000|2025-03-28 13:56:30|||||||||77
1743170200000|2025-03-28 13:56:40|||||||||17
1743170210000|2025-03-28 13:56:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|65
1743170220000|2025-03-28 13:57:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|125
1743170230000|2025-03-28 13:57:10|10352|10350|10352|10350|10352|10350|10351.6|10349.6|128
1743170240000|2025-03-28 13:57:20|||||||||27
1743170250000|2025-03-28 13:57:30|||||||||11
1743170260000|2025-03-28 13:57:40|||||||||115
1743170280000|2025-03-28 13:58:00|||||||||78
1743170290000|2025-03-28 13:58:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|121
1743170300000|2025-03-28 13:58:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|393
1743170310000|2025-03-28 13:58:30|10352|10350|10352|10350|10352|10350|10352|10350|0
1743170330000|2025-03-28 13:58:50|||||||||1
1743170340000|2025-03-28 13:59:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|144
1743170360000|2025-03-28 13:59:20|||||||||30
1743170370000|2025-03-28 13:59:30|||||||||50
1743170380000|2025-03-28 13:59:40|||||||||169
1743170390000|2025-03-28 13:59:50|||||||||14
1743170400000|2025-03-28 14:00:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|1828
1743170410000|2025-03-28 14:00:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|263
1743170420000|2025-03-28 14:00:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|508
1743170430000|2025-03-28 14:00:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|275
1743170440000|2025-03-28 14:00:40|||||||||32
1743170450000|2025-03-28 14:00:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|260
1743170460000|2025-03-28 14:01:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|223
1743170470000|2025-03-28 14:01:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|305
1743170480000|2025-03-28 14:01:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|98
1743170490000|2025-03-28 14:01:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|486
1743170500000|2025-03-28 14:01:40|||||||||401
1743170510000|2025-03-28 14:01:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|82
1743170520000|2025-03-28 14:02:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|266
1743170530000|2025-03-28 14:02:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|116
1743170540000|2025-03-28 14:02:20|||||||||58
1743170550000|2025-03-28 14:02:30|||||||||151
1743170560000|2025-03-28 14:02:40|||||||||1
1743170570000|2025-03-28 14:02:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|271
1743170580000|2025-03-28 14:03:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|202
1743170590000|2025-03-28 14:03:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|406
1743170600000|2025-03-28 14:03:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|443
1743170610000|2025-03-28 14:03:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|342
1743170620000|2025-03-28 14:03:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|172
1743170630000|2025-03-28 14:03:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|184
1743170640000|2025-03-28 14:04:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|220
1743170650000|2025-03-28 14:04:10|||||||||181
1743170660000|2025-03-28 14:04:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|507
1743170670000|2025-03-28 14:04:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|760
1743170680000|2025-03-28 14:04:40|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|149
1743170690000|2025-03-28 14:04:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|643
1743170700000|2025-03-28 14:05:00|||||||||27
1743170710000|2025-03-28 14:05:10|10352|10350|10352|10350|10352|10350|10352|10350|644
1743170720000|2025-03-28 14:05:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|354
1743170730000|2025-03-28 14:05:30|10352|10350|10352|10350|10352|10350|10352|10350|42
1743170740000|2025-03-28 14:05:40|||||||||1
1743170760000|2025-03-28 14:06:00|||||||||157
1743170770000|2025-03-28 14:06:10|||||||||18
1743170780000|2025-03-28 14:06:20|||||||||17
1743170790000|2025-03-28 14:06:30|||||||||26
1743170800000|2025-03-28 14:06:40|||||||||38
1743170810000|2025-03-28 14:06:50|||||||||15
1743170820000|2025-03-28 14:07:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|270
1743170830000|2025-03-28 14:07:10|||||||||45
1743170840000|2025-03-28 14:07:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|79
1743170850000|2025-03-28 14:07:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|211
1743170860000|2025-03-28 14:07:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|772
1743170870000|2025-03-28 14:07:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|833
1743170880000|2025-03-28 14:08:00|||||||||1
1743170890000|2025-03-28 14:08:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|115
1743170900000|2025-03-28 14:08:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|314
1743170910000|2025-03-28 14:08:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|1163
1743170930000|2025-03-28 14:08:50|||||||||2
1743170940000|2025-03-28 14:09:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|142
1743170950000|2025-03-28 14:09:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|120
1743170970000|2025-03-28 14:09:30|||||||||157
1743170980000|2025-03-28 14:09:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|73
1743170990000|2025-03-28 14:09:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|206
1743171000000|2025-03-28 14:10:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|148
1743171010000|2025-03-28 14:10:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|134
1743171020000|2025-03-28 14:10:20|||||||||31
1743171030000|2025-03-28 14:10:30|10352.8|10350.8|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|150
1743171040000|2025-03-28 14:10:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|20
1743171050000|2025-03-28 14:10:50|||||||||1
1743171060000|2025-03-28 14:11:00|||||||||640
1743171070000|2025-03-28 14:11:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|21
1743171080000|2025-03-28 14:11:20|||||||||98
1743171090000|2025-03-28 14:11:30|||||||||34
1743171100000|2025-03-28 14:11:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|421
1743171110000|2025-03-28 14:11:50|||||||||12
1743171120000|2025-03-28 14:12:00|||||||||5
1743171130000|2025-03-28 14:12:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|174
1743171140000|2025-03-28 14:12:20|||||||||579
1743171150000|2025-03-28 14:12:30|||||||||1
1743171160000|2025-03-28 14:12:40|||||||||13
1743171170000|2025-03-28 14:12:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|172
1743171180000|2025-03-28 14:13:00|||||||||66
1743171190000|2025-03-28 14:13:10|||||||||91
1743171200000|2025-03-28 14:13:20|||||||||10
1743171210000|2025-03-28 14:13:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|175
1743171220000|2025-03-28 14:13:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|91
1743171230000|2025-03-28 14:13:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|237
1743171240000|2025-03-28 14:14:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|125
1743171250000|2025-03-28 14:14:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|155
1743171260000|2025-03-28 14:14:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|20
1743171270000|2025-03-28 14:14:30|||||||||12
1743171280000|2025-03-28 14:14:40|||||||||5
1743171290000|2025-03-28 14:14:50|||||||||4
1743171310000|2025-03-28 14:15:10|||||||||2
1743171320000|2025-03-28 14:15:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|40
1743171330000|2025-03-28 14:15:30|||||||||19
1743171340000|2025-03-28 14:15:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|225
1743171350000|2025-03-28 14:15:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|315
1743171360000|2025-03-28 14:16:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|110
1743171370000|2025-03-28 14:16:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|134
1743171380000|2025-03-28 14:16:20|||||||||1
1743171390000|2025-03-28 14:16:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|362
1743171400000|2025-03-28 14:16:40|||||||||3
1743171410000|2025-03-28 14:16:50|||||||||20
1743171420000|2025-03-28 14:17:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|91
1743171430000|2025-03-28 14:17:10|||||||||350
1743171440000|2025-03-28 14:17:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|226
1743171450000|2025-03-28 14:17:30|||||||||7
1743171460000|2025-03-28 14:17:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|64
1743171470000|2025-03-28 14:17:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|152
1743171480000|2025-03-28 14:18:00|||||||||5
1743171490000|2025-03-28 14:18:10|||||||||2
1743171500000|2025-03-28 14:18:20|||||||||34
1743171510000|2025-03-28 14:18:30|||||||||1
1743171520000|2025-03-28 14:18:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|215
1743171540000|2025-03-28 14:19:00|||||||||1
1743171550000|2025-03-28 14:19:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|572
1743171560000|2025-03-28 14:19:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|499
1743171570000|2025-03-28 14:19:30|||||||||65
1743171580000|2025-03-28 14:19:40|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|331
1743171590000|2025-03-28 14:19:50|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|72
1743171600000|2025-03-28 14:20:00|||||||||81
1743171610000|2025-03-28 14:20:10|||||||||1001
1743171620000|2025-03-28 14:20:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|114
1743171630000|2025-03-28 14:20:30|||||||||2
1743171640000|2025-03-28 14:20:40|||||||||51
1743171660000|2025-03-28 14:21:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|515
1743171670000|2025-03-28 14:21:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|184
1743171680000|2025-03-28 14:21:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|252
1743171690000|2025-03-28 14:21:30|||||||||127
1743171700000|2025-03-28 14:21:40|||||||||526
1743171710000|2025-03-28 14:21:50|||||||||5
1743171720000|2025-03-28 14:22:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|32
1743171730000|2025-03-28 14:22:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|243
1743171740000|2025-03-28 14:22:20|||||||||39
1743171750000|2025-03-28 14:22:30|||||||||1
1743171770000|2025-03-28 14:22:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|8
1743171780000|2025-03-28 14:23:00|||||||||2039
1743171790000|2025-03-28 14:23:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|338
1743171800000|2025-03-28 14:23:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|139
1743171820000|2025-03-28 14:23:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|1573
1743171830000|2025-03-28 14:23:50|||||||||1
1743171840000|2025-03-28 14:24:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|82
1743171850000|2025-03-28 14:24:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|82
1743171860000|2025-03-28 14:24:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|100
1743171870000|2025-03-28 14:24:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|70
1743171880000|2025-03-28 14:24:40|||||||||1
1743171890000|2025-03-28 14:24:50|||||||||4
1743171900000|2025-03-28 14:25:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|37
1743171910000|2025-03-28 14:25:10|||||||||2
1743171920000|2025-03-28 14:25:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|336
1743171930000|2025-03-28 14:25:30|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|75
1743171940000|2025-03-28 14:25:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|215
1743171960000|2025-03-28 14:26:00|10354.7|10352.7|10355.3|10353.3|10355.5|10353.5|10354.7|10352.7|132
1743171970000|2025-03-28 14:26:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|10
1743171980000|2025-03-28 14:26:20|||||||||2
1743171990000|2025-03-28 14:26:30|||||||||1
1743172000000|2025-03-28 14:26:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|365
1743172010000|2025-03-28 14:26:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|137
1743172020000|2025-03-28 14:27:00|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|76
1743172030000|2025-03-28 14:27:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1743172040000|2025-03-28 14:27:20|||||||||1521
1743172050000|2025-03-28 14:27:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|154
1743172060000|2025-03-28 14:27:40|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|97
1743172070000|2025-03-28 14:27:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|84
1743172080000|2025-03-28 14:28:00|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|71
1743172090000|2025-03-28 14:28:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|9
1743172100000|2025-03-28 14:28:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|40
1743172110000|2025-03-28 14:28:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|184
1743172120000|2025-03-28 14:28:40|||||||||1
1743172130000|2025-03-28 14:28:50|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|135
1743172140000|2025-03-28 14:29:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|446
1743172150000|2025-03-28 14:29:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|201
1743172160000|2025-03-28 14:29:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|123
1743172170000|2025-03-28 14:29:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|25
1743172200000|2025-03-28 14:30:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|229
1743172210000|2025-03-28 14:30:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|86
1743172220000|2025-03-28 14:30:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|36
1743172230000|2025-03-28 14:30:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|318
1743172240000|2025-03-28 14:30:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|455
1743172250000|2025-03-28 14:30:50|||||||||2018
1743172260000|2025-03-28 14:31:00|||||||||26
1743172270000|2025-03-28 14:31:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|100
1743172280000|2025-03-28 14:31:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|69
1743172290000|2025-03-28 14:31:30|||||||||32
1743172300000|2025-03-28 14:31:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|186
1743172310000|2025-03-28 14:31:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|86
1743172320000|2025-03-28 14:32:00|||||||||81
1743172330000|2025-03-28 14:32:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|156
1743172340000|2025-03-28 14:32:20|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|73
1743172350000|2025-03-28 14:32:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|103
1743172370000|2025-03-28 14:32:50|||||||||228
1743172380000|2025-03-28 14:33:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|71
1743172390000|2025-03-28 14:33:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|141
1743172400000|2025-03-28 14:33:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|75
1743172410000|2025-03-28 14:33:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|276
1743172420000|2025-03-28 14:33:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|11
1743172430000|2025-03-28 14:33:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|129
1743172440000|2025-03-28 14:34:00|||||||||50
1743172450000|2025-03-28 14:34:10|10354.9|10352.9|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|69
1743172460000|2025-03-28 14:34:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|1020
1743172470000|2025-03-28 14:34:30|||||||||87
1743172480000|2025-03-28 14:34:40|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|167
1743172490000|2025-03-28 14:34:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|119
1743172500000|2025-03-28 14:35:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|80
1743172520000|2025-03-28 14:35:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|90
1743172530000|2025-03-28 14:35:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|270
1743172540000|2025-03-28 14:35:40|||||||||8
1743172550000|2025-03-28 14:35:50|||||||||65
1743172560000|2025-03-28 14:36:00|||||||||3
1743172570000|2025-03-28 14:36:10|||||||||5
1743172580000|2025-03-28 14:36:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|36
1743172600000|2025-03-28 14:36:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|152
1743172610000|2025-03-28 14:36:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|47
1743172620000|2025-03-28 14:37:00|||||||||6
1743172630000|2025-03-28 14:37:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|160
1743172640000|2025-03-28 14:37:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|111
1743172650000|2025-03-28 14:37:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|93
1743172670000|2025-03-28 14:37:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|146
1743172680000|2025-03-28 14:38:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|29
1743172690000|2025-03-28 14:38:10|||||||||2
1743172700000|2025-03-28 14:38:20|||||||||65
1743172710000|2025-03-28 14:38:30|||||||||6
1743172720000|2025-03-28 14:38:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|567
1743172730000|2025-03-28 14:38:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|602
1743172740000|2025-03-28 14:39:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|135
1743172750000|2025-03-28 14:39:10|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|168
1743172760000|2025-03-28 14:39:20|10355.1|10353.1|10354.3|10352.3|10355.1|10353.1|10354.3|10352.3|513
1743172770000|2025-03-28 14:39:30|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|289
1743172780000|2025-03-28 14:39:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|125
1743172790000|2025-03-28 14:39:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|200
1743172800000|2025-03-28 14:40:00|||||||||9
1743172810000|2025-03-28 14:40:10|||||||||176
1743172830000|2025-03-28 14:40:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|851
1743172840000|2025-03-28 14:40:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|68
1743172860000|2025-03-28 14:41:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|91
1743172870000|2025-03-28 14:41:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1743172880000|2025-03-28 14:41:20|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|79
1743172890000|2025-03-28 14:41:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|160
1743172900000|2025-03-28 14:41:40|||||||||8
1743172910000|2025-03-28 14:41:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|251
1743172920000|2025-03-28 14:42:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|131
1743172930000|2025-03-28 14:42:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|249
1743172940000|2025-03-28 14:42:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|87
1743172950000|2025-03-28 14:42:30|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|84
1743172980000|2025-03-28 14:43:00|||||||||195
1743172990000|2025-03-28 14:43:10|||||||||3
1743173000000|2025-03-28 14:43:20|||||||||208
1743173010000|2025-03-28 14:43:30|||||||||10
1743173020000|2025-03-28 14:43:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|242
1743173030000|2025-03-28 14:43:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|145
1743173040000|2025-03-28 14:44:00|||||||||362
1743173050000|2025-03-28 14:44:10|||||||||334
1743173060000|2025-03-28 14:44:20|||||||||66
1743173070000|2025-03-28 14:44:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|645
1743173080000|2025-03-28 14:44:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|9
1743173090000|2025-03-28 14:44:50|||||||||62
1743173100000|2025-03-28 14:45:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|141
1743173110000|2025-03-28 14:45:10|||||||||2
1743173120000|2025-03-28 14:45:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|207
1743173130000|2025-03-28 14:45:30|||||||||7
1743173140000|2025-03-28 14:45:40|||||||||27
1743173150000|2025-03-28 14:45:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|162
1743173160000|2025-03-28 14:46:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|80
1743173170000|2025-03-28 14:46:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|43
1743173180000|2025-03-28 14:46:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|22
1743173190000|2025-03-28 14:46:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|159
1743173210000|2025-03-28 14:46:50|||||||||4
1743173220000|2025-03-28 14:47:00|||||||||214
1743173230000|2025-03-28 14:47:10|||||||||4
1743173240000|2025-03-28 14:47:20|||||||||6
1743173250000|2025-03-28 14:47:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|261
1743173260000|2025-03-28 14:47:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|46
1743173280000|2025-03-28 14:48:00|||||||||5
1743173290000|2025-03-28 14:48:10|||||||||1
1743173300000|2025-03-28 14:48:20|||||||||204
1743173310000|2025-03-28 14:48:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|1029
1743173320000|2025-03-28 14:48:40|||||||||8
1743173340000|2025-03-28 14:49:00|||||||||25
1743173350000|2025-03-28 14:49:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|79
1743173360000|2025-03-28 14:49:20|||||||||1
1743173370000|2025-03-28 14:49:30|||||||||5
1743173380000|2025-03-28 14:49:40|||||||||124
1743173390000|2025-03-28 14:49:50|||||||||213
1743173400000|2025-03-28 14:50:00|||||||||4
1743173410000|2025-03-28 14:50:10|||||||||49
1743173420000|2025-03-28 14:50:20|||||||||1
1743173430000|2025-03-28 14:50:30|||||||||10
1743173440000|2025-03-28 14:50:40|||||||||5
1743173450000|2025-03-28 14:50:50|||||||||14
1743173460000|2025-03-28 14:51:00|||||||||6
1743173470000|2025-03-28 14:51:10|||||||||6
1743173480000|2025-03-28 14:51:20|||||||||41
1743173490000|2025-03-28 14:51:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|358
1743173500000|2025-03-28 14:51:40|||||||||1
1743173510000|2025-03-28 14:51:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|157
1743173520000|2025-03-28 14:52:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|63
1743173530000|2025-03-28 14:52:10|||||||||1
1743173540000|2025-03-28 14:52:20|||||||||2
1743173550000|2025-03-28 14:52:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|262
1743173560000|2025-03-28 14:52:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|56
1743173570000|2025-03-28 14:52:50|||||||||3
1743173580000|2025-03-28 14:53:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|101
1743173590000|2025-03-28 14:53:10|||||||||40
1743173600000|2025-03-28 14:53:20|||||||||751
1743173620000|2025-03-28 14:53:40|||||||||109
1743173630000|2025-03-28 14:53:50|||||||||30
1743173640000|2025-03-28 14:54:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|419
1743173650000|2025-03-28 14:54:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|70
1743173660000|2025-03-28 14:54:20|||||||||1
1743173680000|2025-03-28 14:54:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|51
1743173690000|2025-03-28 14:54:50|||||||||13
1743173700000|2025-03-28 14:55:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|185
1743173710000|2025-03-28 14:55:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|39
1743173720000|2025-03-28 14:55:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|418
1743173730000|2025-03-28 14:55:30|||||||||25
1743173740000|2025-03-28 14:55:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|153
1743173750000|2025-03-28 14:55:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|91
1743173760000|2025-03-28 14:56:00|||||||||50
1743173770000|2025-03-28 14:56:10|||||||||1
1743173780000|2025-03-28 14:56:20|||||||||375
1743173790000|2025-03-28 14:56:30|||||||||22
1743173800000|2025-03-28 14:56:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|75
1743173820000|2025-03-28 14:57:00|||||||||57
1743173830000|2025-03-28 14:57:10|||||||||5
1743173840000|2025-03-28 14:57:20|||||||||5
1743173850000|2025-03-28 14:57:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|1601
1743173860000|2025-03-28 14:57:40|||||||||25
1743173870000|2025-03-28 14:57:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1624
1743173880000|2025-03-28 14:58:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1612
1743173890000|2025-03-28 14:58:10|||||||||72
1743173910000|2025-03-28 14:58:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|750
1743173920000|2025-03-28 14:58:40|||||||||855
1743173930000|2025-03-28 14:58:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1577
1743173940000|2025-03-28 14:59:00|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|474
1743173950000|2025-03-28 14:59:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|671
1743173960000|2025-03-28 14:59:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1739
1743173970000|2025-03-28 14:59:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1071
1743173980000|2025-03-28 14:59:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1867
1743173990000|2025-03-28 14:59:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|1673
1743174000000|2025-03-28 15:00:00|10352.8|10350.8|10353.5|10351.5|10353.5|10351.5|10352.8|10350.8|26
1743174010000|2025-03-28 15:00:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1818
1743174020000|2025-03-28 15:00:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|47
1743174030000|2025-03-28 15:00:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|441
1743174050000|2025-03-28 15:00:50|||||||||15
1743174060000|2025-03-28 15:01:00|||||||||45
1743174070000|2025-03-28 15:01:10|||||||||5
1743174090000|2025-03-28 15:01:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|147
1743174100000|2025-03-28 15:01:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|204
1743174110000|2025-03-28 15:01:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|331
1743174130000|2025-03-28 15:02:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|562
1743174140000|2025-03-28 15:02:20|||||||||2
1743174170000|2025-03-28 15:02:50|||||||||1
1743174180000|2025-03-28 15:03:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|337
1743174200000|2025-03-28 15:03:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|38
1743174210000|2025-03-28 15:03:30|||||||||2
1743174220000|2025-03-28 15:03:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|45
1743174230000|2025-03-28 15:03:50|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|114
1743174240000|2025-03-28 15:04:00|||||||||35
1743174250000|2025-03-28 15:04:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|339
1743174260000|2025-03-28 15:04:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|118
1743174270000|2025-03-28 15:04:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|98
1743174280000|2025-03-28 15:04:40|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|90
1743174290000|2025-03-28 15:04:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|43
1743174300000|2025-03-28 15:05:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|311
1743174310000|2025-03-28 15:05:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|63
1743174320000|2025-03-28 15:05:20|||||||||505
1743174330000|2025-03-28 15:05:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|152
1743174340000|2025-03-28 15:05:40|||||||||93
1743174350000|2025-03-28 15:05:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|120
1743174360000|2025-03-28 15:06:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|42
1743174370000|2025-03-28 15:06:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|132
1743174380000|2025-03-28 15:06:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|243
1743174390000|2025-03-28 15:06:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|36
1743174400000|2025-03-28 15:06:40|||||||||16
1743174420000|2025-03-28 15:07:00|||||||||3
1743174440000|2025-03-28 15:07:20|||||||||24
1743174450000|2025-03-28 15:07:30|||||||||1
1743174460000|2025-03-28 15:07:40|||||||||1
1743174470000|2025-03-28 15:07:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|9
1743174480000|2025-03-28 15:08:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|145
1743174490000|2025-03-28 15:08:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|33
1743174500000|2025-03-28 15:08:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|25
1743174510000|2025-03-28 15:08:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|71
1743174530000|2025-03-28 15:08:50|||||||||10
1743174540000|2025-03-28 15:09:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|64
1743174550000|2025-03-28 15:09:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|80
1743174560000|2025-03-28 15:09:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|22
1743174570000|2025-03-28 15:09:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|95
1743174590000|2025-03-28 15:09:50|||||||||1
1743174600000|2025-03-28 15:10:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|338
1743174610000|2025-03-28 15:10:10|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|300
1743174620000|2025-03-28 15:10:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|72
1743174630000|2025-03-28 15:10:30|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|397
1743174640000|2025-03-28 15:10:40|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|715
1743174650000|2025-03-28 15:10:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|114
1743174660000|2025-03-28 15:11:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|281
1743174670000|2025-03-28 15:11:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|112
1743174680000|2025-03-28 15:11:20|||||||||60
1743174700000|2025-03-28 15:11:40|||||||||2
1743174710000|2025-03-28 15:11:50|||||||||165
1743174720000|2025-03-28 15:12:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|37
1743174730000|2025-03-28 15:12:10|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|104
1743174740000|2025-03-28 15:12:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|212
1743174750000|2025-03-28 15:12:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1743174780000|2025-03-28 15:13:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|87
1743174800000|2025-03-28 15:13:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|189
1743174810000|2025-03-28 15:13:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|107
1743174820000|2025-03-28 15:13:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|94
1743174830000|2025-03-28 15:13:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|51
1743174850000|2025-03-28 15:14:10|||||||||118
1743174860000|2025-03-28 15:14:20|||||||||3
1743174870000|2025-03-28 15:14:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|187
1743174880000|2025-03-28 15:14:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|13
1743174890000|2025-03-28 15:14:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|192
1743174900000|2025-03-28 15:15:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|114
1743174910000|2025-03-28 15:15:10|||||||||38
1743174920000|2025-03-28 15:15:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|10
1743174940000|2025-03-28 15:15:40|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|57
1743174950000|2025-03-28 15:15:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|31
1743174960000|2025-03-28 15:16:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|72
1743174970000|2025-03-28 15:16:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|38
1743174980000|2025-03-28 15:16:20|||||||||10
1743174990000|2025-03-28 15:16:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1743175010000|2025-03-28 15:16:50|||||||||141
1743175020000|2025-03-28 15:17:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|394
1743175030000|2025-03-28 15:17:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|140
1743175060000|2025-03-28 15:17:40|||||||||1
1743175070000|2025-03-28 15:17:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|65
1743175080000|2025-03-28 15:18:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|99
1743175100000|2025-03-28 15:18:20|||||||||10
1743175110000|2025-03-28 15:18:30|||||||||18
1743175120000|2025-03-28 15:18:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|22
1743175140000|2025-03-28 15:19:00|||||||||1
1743175150000|2025-03-28 15:19:10|||||||||1
1743175160000|2025-03-28 15:19:20|||||||||3
1743175170000|2025-03-28 15:19:30|||||||||30
1743175180000|2025-03-28 15:19:40|||||||||3
1743175190000|2025-03-28 15:19:50|||||||||2
1743175200000|2025-03-28 15:20:00|||||||||134
1743175210000|2025-03-28 15:20:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|299
1743175220000|2025-03-28 15:20:20|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|13
1743175230000|2025-03-28 15:20:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|70
1743175240000|2025-03-28 15:20:40|||||||||26
1743175250000|2025-03-28 15:20:50|||||||||1
1743175260000|2025-03-28 15:21:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|96
1743175270000|2025-03-28 15:21:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|39
1743175280000|2025-03-28 15:21:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1743175300000|2025-03-28 15:21:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|121
1743175310000|2025-03-28 15:21:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|54
1743175320000|2025-03-28 15:22:00|||||||||2
1743175330000|2025-03-28 15:22:10|||||||||10
1743175340000|2025-03-28 15:22:20|||||||||13
1743175350000|2025-03-28 15:22:30|||||||||505
1743175360000|2025-03-28 15:22:40|||||||||213
1743175370000|2025-03-28 15:22:50|||||||||73
1743175420000|2025-03-28 15:23:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|15
1743175430000|2025-03-28 15:23:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1743175440000|2025-03-28 15:24:00|||||||||201
1743175460000|2025-03-28 15:24:20|||||||||502
1743175470000|2025-03-28 15:24:30|||||||||33
1743175480000|2025-03-28 15:24:40|||||||||73
1743175490000|2025-03-28 15:24:50|||||||||20
1743175500000|2025-03-28 15:25:00|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|257
1743175510000|2025-03-28 15:25:10|||||||||67
1743175520000|2025-03-28 15:25:20|||||||||148
1743175530000|2025-03-28 15:25:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|50
1743175540000|2025-03-28 15:25:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|211
1743175550000|2025-03-28 15:25:50|||||||||4
1743175560000|2025-03-28 15:26:00|||||||||21
1743175570000|2025-03-28 15:26:10|||||||||108
1743175580000|2025-03-28 15:26:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|159
1743175590000|2025-03-28 15:26:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|66
1743175610000|2025-03-28 15:26:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|493
1743175620000|2025-03-28 15:27:00|||||||||2
1743175630000|2025-03-28 15:27:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|148
1743175640000|2025-03-28 15:27:20|||||||||32
1743175650000|2025-03-28 15:27:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|444
1743175660000|2025-03-28 15:27:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|200
1743175670000|2025-03-28 15:27:50|||||||||44
1743175680000|2025-03-28 15:28:00|||||||||2
1743175690000|2025-03-28 15:28:10|||||||||114
1743175700000|2025-03-28 15:28:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|193
1743175710000|2025-03-28 15:28:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|234
1743175720000|2025-03-28 15:28:40|||||||||8
1743175740000|2025-03-28 15:29:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|125
1743175750000|2025-03-28 15:29:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|38
1743175760000|2025-03-28 15:29:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|32
1743175790000|2025-03-28 15:29:50|||||||||18
1743175800000|2025-03-28 15:30:00|||||||||8
1743175810000|2025-03-28 15:30:10|||||||||253
1743175820000|2025-03-28 15:30:20|||||||||1
1743175830000|2025-03-28 15:30:30|||||||||11
1743175840000|2025-03-28 15:30:40|||||||||32
1743175850000|2025-03-28 15:30:50|||||||||5
1743175860000|2025-03-28 15:31:00|||||||||206
1743175870000|2025-03-28 15:31:10|||||||||43
1743175880000|2025-03-28 15:31:20|||||||||13
1743175890000|2025-03-28 15:31:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|26
1743175900000|2025-03-28 15:31:40|||||||||1
1743175920000|2025-03-28 15:32:00|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|254
1743175930000|2025-03-28 15:32:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|70
1743175940000|2025-03-28 15:32:20|||||||||33
1743175950000|2025-03-28 15:32:30|||||||||1
1743175960000|2025-03-28 15:32:40|||||||||751
1743175970000|2025-03-28 15:32:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|119
1743175980000|2025-03-28 15:33:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|9
1743176000000|2025-03-28 15:33:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1743176010000|2025-03-28 15:33:30|||||||||1
1743176020000|2025-03-28 15:33:40|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|181
1743176030000|2025-03-28 15:33:50|||||||||31
1743176050000|2025-03-28 15:34:10|||||||||646
1743176060000|2025-03-28 15:34:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|193
1743176070000|2025-03-28 15:34:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|60
1743176080000|2025-03-28 15:34:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1743176090000|2025-03-28 15:34:50|||||||||5
1743176100000|2025-03-28 15:35:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|65
1743176130000|2025-03-28 15:35:30|||||||||1
1743176150000|2025-03-28 15:35:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|28
1743176160000|2025-03-28 15:36:00|||||||||4
1743176170000|2025-03-28 15:36:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|256
1743176180000|2025-03-28 15:36:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|2
1743176190000|2025-03-28 15:36:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|60
1743176200000|2025-03-28 15:36:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|7
1743176240000|2025-03-28 15:37:20|||||||||201
1743176250000|2025-03-28 15:37:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|89
1743176260000|2025-03-28 15:37:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|117
1743176290000|2025-03-28 15:38:10|||||||||1
1743176300000|2025-03-28 15:38:20|||||||||24
1743176320000|2025-03-28 15:38:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1743176330000|2025-03-28 15:38:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|80
1743176340000|2025-03-28 15:39:00|||||||||17
1743176380000|2025-03-28 15:39:40|||||||||15
1743176390000|2025-03-28 15:39:50|||||||||42
1743176400000|2025-03-28 15:40:00|||||||||94
1743176410000|2025-03-28 15:40:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|77
1743176420000|2025-03-28 15:40:20|||||||||54
1743176430000|2025-03-28 15:40:30|||||||||33
1743176440000|2025-03-28 15:40:40|||||||||45
1743176450000|2025-03-28 15:40:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|142
1743176460000|2025-03-28 15:41:00|||||||||2
1743176470000|2025-03-28 15:41:10|||||||||25
1743176480000|2025-03-28 15:41:20|||||||||341
1743176490000|2025-03-28 15:41:30|||||||||21
1743176500000|2025-03-28 15:41:40|||||||||25
1743176510000|2025-03-28 15:41:50|||||||||45
1743176520000|2025-03-28 15:42:00|||||||||34
1743176530000|2025-03-28 15:42:10|||||||||78
1743176540000|2025-03-28 15:42:20|||||||||23
1743176550000|2025-03-28 15:42:30|||||||||38
1743176560000|2025-03-28 15:42:40|||||||||48
1743176570000|2025-03-28 15:42:50|||||||||36
1743176580000|2025-03-28 15:43:00|||||||||48
1743176590000|2025-03-28 15:43:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|459
1743176600000|2025-03-28 15:43:20|||||||||53
1743176610000|2025-03-28 15:43:30|||||||||6
1743176620000|2025-03-28 15:43:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|161
1743176630000|2025-03-28 15:43:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|82
1743176640000|2025-03-28 15:44:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|69
1743176650000|2025-03-28 15:44:10|||||||||33
1743176660000|2025-03-28 15:44:20|||||||||43
1743176670000|2025-03-28 15:44:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|47
1743176680000|2025-03-28 15:44:40|||||||||16
1743176690000|2025-03-28 15:44:50|||||||||27
1743176700000|2025-03-28 15:45:00|||||||||4
1743176720000|2025-03-28 15:45:20|||||||||1
1743176730000|2025-03-28 15:45:30|||||||||7
1743176740000|2025-03-28 15:45:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|190
1743176750000|2025-03-28 15:45:50|||||||||6
1743176780000|2025-03-28 15:46:20|||||||||1
1743176790000|2025-03-28 15:46:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|148
1743176800000|2025-03-28 15:46:40|||||||||126
1743176820000|2025-03-28 15:47:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|28
1743176850000|2025-03-28 15:47:30|||||||||1
1743176860000|2025-03-28 15:47:40|||||||||58
1743176870000|2025-03-28 15:47:50|||||||||1
1743176880000|2025-03-28 15:48:00|||||||||21
1743176890000|2025-03-28 15:48:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|17
1743176900000|2025-03-28 15:48:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|273
1743176910000|2025-03-28 15:48:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|152
1743176920000|2025-03-28 15:48:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|42
1743176960000|2025-03-28 15:49:20|||||||||50
1743176970000|2025-03-28 15:49:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|455
1743176980000|2025-03-28 15:49:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|184
1743176990000|2025-03-28 15:49:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|95
1743177000000|2025-03-28 15:50:00|10354.1|10352.1|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|108
1743177010000|2025-03-28 15:50:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|82
1743177020000|2025-03-28 15:50:20|||||||||2
1743177030000|2025-03-28 15:50:30|||||||||1
1743177040000|2025-03-28 15:50:40|||||||||21
1743177060000|2025-03-28 15:51:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|21
1743177070000|2025-03-28 15:51:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|6
1743177080000|2025-03-28 15:51:20|||||||||158
1743177090000|2025-03-28 15:51:30|||||||||13
1743177110000|2025-03-28 15:51:50|||||||||13
1743177120000|2025-03-28 15:52:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1743177130000|2025-03-28 15:52:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|210
1743177140000|2025-03-28 15:52:20|||||||||8
1743177150000|2025-03-28 15:52:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|95
1743177160000|2025-03-28 15:52:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|47
1743177170000|2025-03-28 15:52:50|||||||||2
1743177180000|2025-03-28 15:53:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|14
1743177190000|2025-03-28 15:53:10|||||||||51
1743177200000|2025-03-28 15:53:20|||||||||48
1743177210000|2025-03-28 15:53:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|164
1743177220000|2025-03-28 15:53:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|49
1743177230000|2025-03-28 15:53:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|188
1743177250000|2025-03-28 15:54:10|||||||||26
1743177260000|2025-03-28 15:54:20|||||||||52
1743177300000|2025-03-28 15:55:00|||||||||122
1743177360000|2025-03-28 15:56:00|||||||||301
1743177400000|2025-03-28 15:56:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|88
1743177410000|2025-03-28 15:56:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1743177420000|2025-03-28 15:57:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|31
1743177430000|2025-03-28 15:57:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|323
1743177440000|2025-03-28 15:57:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|548
1743177450000|2025-03-28 15:57:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1743177460000|2025-03-28 15:57:40|||||||||3
1743177480000|2025-03-28 15:58:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|110
1743177500000|2025-03-28 15:58:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|60
1743177520000|2025-03-28 15:58:40|||||||||1
1743177540000|2025-03-28 15:59:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|72
1743177550000|2025-03-28 15:59:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|167
1743177560000|2025-03-28 15:59:20|||||||||78
1743177570000|2025-03-28 15:59:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|112
1743177580000|2025-03-28 15:59:40|||||||||4
1743177590000|2025-03-28 15:59:50|||||||||27
1743177600000|2025-03-28 16:00:00|||||||||4
1743177610000|2025-03-28 16:00:10|||||||||1
1743177620000|2025-03-28 16:00:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|118
1743177630000|2025-03-28 16:00:30|||||||||1
1743177640000|2025-03-28 16:00:40|||||||||1
1743177650000|2025-03-28 16:00:50|||||||||2
1743177660000|2025-03-28 16:01:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|192
1743177680000|2025-03-28 16:01:20|||||||||3
1743177710000|2025-03-28 16:01:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|278
1743177750000|2025-03-28 16:02:30|||||||||4
1743177760000|2025-03-28 16:02:40|||||||||11
1743177770000|2025-03-28 16:02:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|47
1743177780000|2025-03-28 16:03:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|103
1743177790000|2025-03-28 16:03:10|||||||||7
1743177800000|2025-03-28 16:03:20|||||||||4
1743177810000|2025-03-28 16:03:30|||||||||31
1743177820000|2025-03-28 16:03:40|||||||||41
1743177830000|2025-03-28 16:03:50|||||||||431
1743177840000|2025-03-28 16:04:00|||||||||12
1743177850000|2025-03-28 16:04:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|209
1743177860000|2025-03-28 16:04:20|||||||||63
1743177870000|2025-03-28 16:04:30|||||||||63
1743177880000|2025-03-28 16:04:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|523
1743177890000|2025-03-28 16:04:50|||||||||97
1743177900000|2025-03-28 16:05:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|71
1743177910000|2025-03-28 16:05:10|||||||||193
1743177920000|2025-03-28 16:05:20|||||||||61
1743177930000|2025-03-28 16:05:30|||||||||62
1743177940000|2025-03-28 16:05:40|||||||||82
1743177950000|2025-03-28 16:05:50|||||||||61
1743177960000|2025-03-28 16:06:00|||||||||91
1743178020000|2025-03-28 16:07:00|||||||||1
1743178030000|2025-03-28 16:07:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|75
1743178040000|2025-03-28 16:07:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|163
1743178070000|2025-03-28 16:07:50|||||||||49
1743178090000|2025-03-28 16:08:10|||||||||30
1743178120000|2025-03-28 16:08:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|71
1743178140000|2025-03-28 16:09:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|146
1743178150000|2025-03-28 16:09:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|87
1743178160000|2025-03-28 16:09:20|||||||||2
1743178170000|2025-03-28 16:09:30|||||||||40
1743178180000|2025-03-28 16:09:40|||||||||5
1743178190000|2025-03-28 16:09:50|||||||||14
1743178220000|2025-03-28 16:10:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|55
1743178230000|2025-03-28 16:10:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|313
1743178240000|2025-03-28 16:10:40|||||||||107
1743178260000|2025-03-28 16:11:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|215
1743178300000|2025-03-28 16:11:40|||||||||88
1743178320000|2025-03-28 16:12:00|||||||||75
1743178330000|2025-03-28 16:12:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|203
1743178340000|2025-03-28 16:12:20|||||||||1
1743178350000|2025-03-28 16:12:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|56
1743178380000|2025-03-28 16:13:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|133
1743178390000|2025-03-28 16:13:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|92
1743178400000|2025-03-28 16:13:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|108
1743178410000|2025-03-28 16:13:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|109
1743178440000|2025-03-28 16:14:00|||||||||4
1743178450000|2025-03-28 16:14:10|||||||||10
1743178460000|2025-03-28 16:14:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|25
1743178470000|2025-03-28 16:14:30|||||||||150
1743178480000|2025-03-28 16:14:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|247
1743178510000|2025-03-28 16:15:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|54
1743178550000|2025-03-28 16:15:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|20
1743178570000|2025-03-28 16:16:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|393
1743178580000|2025-03-28 16:16:20|||||||||17
1743178590000|2025-03-28 16:16:30|||||||||2
1743178600000|2025-03-28 16:16:40|||||||||6
1743178610000|2025-03-28 16:16:50|||||||||202
1743178620000|2025-03-28 16:17:00|||||||||2
1743178630000|2025-03-28 16:17:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|109
1743178650000|2025-03-28 16:17:30|||||||||150
1743178660000|2025-03-28 16:17:40|||||||||320
1743178670000|2025-03-28 16:17:50|||||||||53
1743178680000|2025-03-28 16:18:00|||||||||73
1743178690000|2025-03-28 16:18:10|||||||||214
1743178700000|2025-03-28 16:18:20|||||||||5
1743178710000|2025-03-28 16:18:30|||||||||10
1743178720000|2025-03-28 16:18:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|926
1743178730000|2025-03-28 16:18:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|119
1743178740000|2025-03-28 16:19:00|||||||||92
1743178750000|2025-03-28 16:19:10|||||||||3
1743178760000|2025-03-28 16:19:20|||||||||1
1743178770000|2025-03-28 16:19:30|||||||||18
1743178780000|2025-03-28 16:19:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|6
1743178790000|2025-03-28 16:19:50|||||||||2
1743178800000|2025-03-28 16:20:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|140
1743178810000|2025-03-28 16:20:10|||||||||10
1743178820000|2025-03-28 16:20:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|2843
1743178830000|2025-03-28 16:20:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|357
1743178840000|2025-03-28 16:20:40|||||||||7
1743178850000|2025-03-28 16:20:50|||||||||39
1743178860000|2025-03-28 16:21:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|669
1743178870000|2025-03-28 16:21:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|85
1743178880000|2025-03-28 16:21:20|10356.7|10354.7|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|120
1743178890000|2025-03-28 16:21:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|86
1743178900000|2025-03-28 16:21:40|||||||||2
1743178910000|2025-03-28 16:21:50|||||||||2
1743178920000|2025-03-28 16:22:00|||||||||179
1743178930000|2025-03-28 16:22:10|||||||||2
1743178940000|2025-03-28 16:22:20|||||||||205
1743178950000|2025-03-28 16:22:30|||||||||2
1743178960000|2025-03-28 16:22:40|||||||||1
1743178970000|2025-03-28 16:22:50|||||||||2
1743178980000|2025-03-28 16:23:00|||||||||194
1743178990000|2025-03-28 16:23:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|159
1743179000000|2025-03-28 16:23:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|840
1743179010000|2025-03-28 16:23:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|866
1743179020000|2025-03-28 16:23:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|208
1743179040000|2025-03-28 16:24:00|||||||||1
1743179070000|2025-03-28 16:24:30|||||||||25
1743179080000|2025-03-28 16:24:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|235
1743179090000|2025-03-28 16:24:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|372
1743179100000|2025-03-28 16:25:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|223
1743179110000|2025-03-28 16:25:10|||||||||38
1743179120000|2025-03-28 16:25:20|||||||||9
1743179140000|2025-03-28 16:25:40|||||||||1
1743179150000|2025-03-28 16:25:50|||||||||225
1743179160000|2025-03-28 16:26:00|||||||||5
1743179170000|2025-03-28 16:26:10|||||||||12
1743179180000|2025-03-28 16:26:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|474
1743179190000|2025-03-28 16:26:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|281
1743179200000|2025-03-28 16:26:40|||||||||6
1743179210000|2025-03-28 16:26:50|||||||||3
1743179220000|2025-03-28 16:27:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|343
1743179230000|2025-03-28 16:27:10|||||||||202
1743179240000|2025-03-28 16:27:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|135
1743179250000|2025-03-28 16:27:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|81
1743179260000|2025-03-28 16:27:40|||||||||2
1743179280000|2025-03-28 16:28:00|||||||||140
1743179300000|2025-03-28 16:28:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|854
1743179310000|2025-03-28 16:28:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|105
1743179320000|2025-03-28 16:28:40|||||||||7
1743179330000|2025-03-28 16:28:50|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|87
1743179340000|2025-03-28 16:29:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|430
1743179350000|2025-03-28 16:29:10|||||||||66
1743179360000|2025-03-28 16:29:20|||||||||7
1743179370000|2025-03-28 16:29:30|||||||||36
1743179380000|2025-03-28 16:29:40|||||||||513
1743179390000|2025-03-28 16:29:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|30
1743179400000|2025-03-28 16:30:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|201
1743179410000|2025-03-28 16:30:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|41
1743179420000|2025-03-28 16:30:20|||||||||65
1743179450000|2025-03-28 16:30:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|394
1743179460000|2025-03-28 16:31:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|394
1743179470000|2025-03-28 16:31:10|||||||||7
1743179480000|2025-03-28 16:31:20|||||||||3
1743179490000|2025-03-28 16:31:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|239
1743179500000|2025-03-28 16:31:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|233
1743179510000|2025-03-28 16:31:50|||||||||1
1743179520000|2025-03-28 16:32:00|||||||||58
1743179530000|2025-03-28 16:32:10|||||||||1
1743179540000|2025-03-28 16:32:20|||||||||2
1743179550000|2025-03-28 16:32:30|||||||||1
1743179560000|2025-03-28 16:32:40|||||||||228
1743179570000|2025-03-28 16:32:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|251
1743179580000|2025-03-28 16:33:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|205
1743179590000|2025-03-28 16:33:10|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|103
1743179600000|2025-03-28 16:33:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|103
1743179610000|2025-03-28 16:33:30|||||||||1
1743179620000|2025-03-28 16:33:40|||||||||4
1743179630000|2025-03-28 16:33:50|||||||||1
1743179640000|2025-03-28 16:34:00|||||||||2
1743179650000|2025-03-28 16:34:10|||||||||1
1743179660000|2025-03-28 16:34:20|||||||||6
1743179670000|2025-03-28 16:34:30|||||||||149
1743179680000|2025-03-28 16:34:40|||||||||1
1743179690000|2025-03-28 16:34:50|||||||||178
1743179700000|2025-03-28 16:35:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|30
1743179710000|2025-03-28 16:35:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1743179720000|2025-03-28 16:35:20|||||||||67
1743179770000|2025-03-28 16:36:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|138
1743179780000|2025-03-28 16:36:20|||||||||16
1743179810000|2025-03-28 16:36:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|33
1743179870000|2025-03-28 16:37:50|||||||||1
1743179880000|2025-03-28 16:38:00|||||||||1
1743179890000|2025-03-28 16:38:10|||||||||1
1743179910000|2025-03-28 16:38:30|||||||||2
1743179920000|2025-03-28 16:38:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|445
1743179930000|2025-03-28 16:38:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|34
1743179940000|2025-03-28 16:39:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|28
1743179950000|2025-03-28 16:39:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|64
1743179960000|2025-03-28 16:39:20|||||||||54
1743179970000|2025-03-28 16:39:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|7
1743179980000|2025-03-28 16:39:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|85
1743179990000|2025-03-28 16:39:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|140
1743180000000|2025-03-28 16:40:00|||||||||3
1743180010000|2025-03-28 16:40:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|3981
1743180020000|2025-03-28 16:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|235
1743180030000|2025-03-28 16:40:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|302
1743180040000|2025-03-28 16:40:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|195
1743180050000|2025-03-28 16:40:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|70
1743180060000|2025-03-28 16:41:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|549
1743180070000|2025-03-28 16:41:10|||||||||402
1743180080000|2025-03-28 16:41:20|||||||||46
1743180090000|2025-03-28 16:41:30|||||||||3
1743180100000|2025-03-28 16:41:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|77
1743180110000|2025-03-28 16:41:50|||||||||60
1743180120000|2025-03-28 16:42:00|||||||||35
1743180130000|2025-03-28 16:42:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|31
1743180140000|2025-03-28 16:42:20|||||||||38
1743180150000|2025-03-28 16:42:30|||||||||4
1743180160000|2025-03-28 16:42:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|253
1743180170000|2025-03-28 16:42:50|||||||||28
1743180180000|2025-03-28 16:43:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|1108
1743180190000|2025-03-28 16:43:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|210
1743180200000|2025-03-28 16:43:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|25
1743180210000|2025-03-28 16:43:30|||||||||12
1743180220000|2025-03-28 16:43:40|||||||||23
1743180230000|2025-03-28 16:43:50|||||||||10
1743180240000|2025-03-28 16:44:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|93
1743180250000|2025-03-28 16:44:10|||||||||529
1743180260000|2025-03-28 16:44:20|||||||||16
1743180270000|2025-03-28 16:44:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|131
1743180280000|2025-03-28 16:44:40|||||||||11
1743180290000|2025-03-28 16:44:50|||||||||12
1743180300000|2025-03-28 16:45:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|226
1743180310000|2025-03-28 16:45:10|||||||||76
1743180320000|2025-03-28 16:45:20|||||||||42
1743180330000|2025-03-28 16:45:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|1960
1743180340000|2025-03-28 16:45:40|||||||||12
1743180350000|2025-03-28 16:45:50|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|152
1743180360000|2025-03-28 16:46:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|92
1743180370000|2025-03-28 16:46:10|||||||||1
1743180380000|2025-03-28 16:46:20|||||||||2
1743180400000|2025-03-28 16:46:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|83
1743180410000|2025-03-28 16:46:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|24
1743180420000|2025-03-28 16:47:00|||||||||9
1743180450000|2025-03-28 16:47:30|||||||||2
1743180460000|2025-03-28 16:47:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|114
1743180470000|2025-03-28 16:47:50|||||||||33
1743180480000|2025-03-28 16:48:00|||||||||1
1743180490000|2025-03-28 16:48:10|||||||||4
1743180500000|2025-03-28 16:48:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|95
1743180510000|2025-03-28 16:48:30|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|69
1743180520000|2025-03-28 16:48:40|||||||||71
1743180530000|2025-03-28 16:48:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|91
1743180540000|2025-03-28 16:49:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|107
1743180550000|2025-03-28 16:49:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|252
1743180570000|2025-03-28 16:49:30|||||||||19
1743180580000|2025-03-28 16:49:40|||||||||1
1743180590000|2025-03-28 16:49:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|268
1743180600000|2025-03-28 16:50:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|285
1743180610000|2025-03-28 16:50:10|||||||||297
1743180620000|2025-03-28 16:50:20|||||||||9
1743180630000|2025-03-28 16:50:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|165
1743180650000|2025-03-28 16:50:50|||||||||18
1743180670000|2025-03-28 16:51:10|||||||||8
1743180690000|2025-03-28 16:51:30|||||||||5
1743180700000|2025-03-28 16:51:40|||||||||2
1743180710000|2025-03-28 16:51:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|163
1743180720000|2025-03-28 16:52:00|||||||||627
1743180750000|2025-03-28 16:52:30|||||||||9
1743180760000|2025-03-28 16:52:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|259
1743180770000|2025-03-28 16:52:50|||||||||20
1743180780000|2025-03-28 16:53:00|||||||||11
1743180790000|2025-03-28 16:53:10|||||||||5
1743180800000|2025-03-28 16:53:20|||||||||6
1743180810000|2025-03-28 16:53:30|||||||||75
1743180820000|2025-03-28 16:53:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|713
1743180830000|2025-03-28 16:53:50|||||||||3
1743180840000|2025-03-28 16:54:00|||||||||78
1743180850000|2025-03-28 16:54:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|219
1743180860000|2025-03-28 16:54:20|||||||||29
1743180870000|2025-03-28 16:54:30|||||||||4
1743180890000|2025-03-28 16:54:50|||||||||2
1743180910000|2025-03-28 16:55:10|||||||||17
1743180920000|2025-03-28 16:55:20|||||||||1
1743180930000|2025-03-28 16:55:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|152
1743180940000|2025-03-28 16:55:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|20
1743180950000|2025-03-28 16:55:50|||||||||7
1743180960000|2025-03-28 16:56:00|||||||||2
1743180970000|2025-03-28 16:56:10|||||||||2
1743180980000|2025-03-28 16:56:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|205
1743180990000|2025-03-28 16:56:30|||||||||50
1743181010000|2025-03-28 16:56:50|||||||||5
1743181020000|2025-03-28 16:57:00|||||||||16
1743181030000|2025-03-28 16:57:10|||||||||2
1743181040000|2025-03-28 16:57:20|||||||||2
1743181050000|2025-03-28 16:57:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|242
1743181060000|2025-03-28 16:57:40|||||||||8
1743181070000|2025-03-28 16:57:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|172
1743181090000|2025-03-28 16:58:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|158
1743181100000|2025-03-28 16:58:20|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|136
1743181130000|2025-03-28 16:58:50|||||||||2
1743181140000|2025-03-28 16:59:00|||||||||21
1743181150000|2025-03-28 16:59:10|10359|10357|10359|10357|10359|10357|10359|10357|240
1743181160000|2025-03-28 16:59:20|||||||||55
1743181170000|2025-03-28 16:59:30|||||||||67
1743181210000|2025-03-28 17:00:10|||||||||8
1743181220000|2025-03-28 17:00:20|||||||||57
1743181230000|2025-03-28 17:00:30|||||||||34
1743181240000|2025-03-28 17:00:40|||||||||8
1743181250000|2025-03-28 17:00:50|||||||||24
1743181260000|2025-03-28 17:01:00|||||||||30
1743181270000|2025-03-28 17:01:10|||||||||16
1743181280000|2025-03-28 17:01:20|||||||||7
1743181290000|2025-03-28 17:01:30|||||||||20
1743181300000|2025-03-28 17:01:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|160
1743181310000|2025-03-28 17:01:50|10359|10357|10359|10357|10359|10357|10359|10357|28
1743181320000|2025-03-28 17:02:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|405
1743181330000|2025-03-28 17:02:10|||||||||5
1743181350000|2025-03-28 17:02:30|||||||||53
1743181360000|2025-03-28 17:02:40|||||||||55
1743181370000|2025-03-28 17:02:50|||||||||1
1743181390000|2025-03-28 17:03:10|||||||||2
1743181400000|2025-03-28 17:03:20|||||||||8
1743181410000|2025-03-28 17:03:30|||||||||23
1743181420000|2025-03-28 17:03:40|||||||||22
1743181440000|2025-03-28 17:04:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|604
1743181450000|2025-03-28 17:04:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|124
1743181460000|2025-03-28 17:04:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|174
1743181470000|2025-03-28 17:04:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|107
1743181490000|2025-03-28 17:04:50|||||||||6
1743181500000|2025-03-28 17:05:00|||||||||1
1743181510000|2025-03-28 17:05:10|||||||||3
1743181530000|2025-03-28 17:05:30|||||||||29
1743181540000|2025-03-28 17:05:40|||||||||13
1743181550000|2025-03-28 17:05:50|||||||||1
1743181560000|2025-03-28 17:06:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|406
1743181580000|2025-03-28 17:06:20|||||||||3
1743181590000|2025-03-28 17:06:30|||||||||120
1743181600000|2025-03-28 17:06:40|||||||||1
1743181630000|2025-03-28 17:07:10|||||||||13
1743181640000|2025-03-28 17:07:20|||||||||5
1743181660000|2025-03-28 17:07:40|||||||||2
1743181670000|2025-03-28 17:07:50|||||||||13
1743181690000|2025-03-28 17:08:10|||||||||50
1743181700000|2025-03-28 17:08:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|712
1743181710000|2025-03-28 17:08:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|402
1743181730000|2025-03-28 17:08:50|||||||||125
1743181740000|2025-03-28 17:09:00|||||||||7
1743181750000|2025-03-28 17:09:10|||||||||7
1743181760000|2025-03-28 17:09:20|||||||||12
1743181770000|2025-03-28 17:09:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|828
1743181780000|2025-03-28 17:09:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|98
1743181790000|2025-03-28 17:09:50|||||||||3
1743181800000|2025-03-28 17:10:00|||||||||50
1743181810000|2025-03-28 17:10:10|||||||||16
1743181820000|2025-03-28 17:10:20|||||||||5
1743181830000|2025-03-28 17:10:30|||||||||11
1743181840000|2025-03-28 17:10:40|||||||||30
1743181850000|2025-03-28 17:10:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|700
1743181870000|2025-03-28 17:11:10|||||||||145
1743181880000|2025-03-28 17:11:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|237
1743181910000|2025-03-28 17:11:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|77
1743181920000|2025-03-28 17:12:00|||||||||50
1743181930000|2025-03-28 17:12:10|||||||||110
1743181940000|2025-03-28 17:12:20|||||||||50
1743181950000|2025-03-28 17:12:30|||||||||93
1743181960000|2025-03-28 17:12:40|||||||||1
1743181990000|2025-03-28 17:13:10|||||||||1
1743182030000|2025-03-28 17:13:50|||||||||50
1743182040000|2025-03-28 17:14:00|||||||||11
1743182060000|2025-03-28 17:14:20|||||||||8
1743182070000|2025-03-28 17:14:30|||||||||137
1743182080000|2025-03-28 17:14:40|||||||||6
1743182090000|2025-03-28 17:14:50|||||||||115
1743182110000|2025-03-28 17:15:10|||||||||6
1743182120000|2025-03-28 17:15:20|||||||||149
1743182130000|2025-03-28 17:15:30|||||||||1
1743182140000|2025-03-28 17:15:40|||||||||9
1743182150000|2025-03-28 17:15:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|1216
1743182160000|2025-03-28 17:16:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|87
1743182170000|2025-03-28 17:16:10|||||||||5
1743182180000|2025-03-28 17:16:20|||||||||25
1743182190000|2025-03-28 17:16:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|63
1743182200000|2025-03-28 17:16:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|90
1743182210000|2025-03-28 17:16:50|||||||||10
1743182220000|2025-03-28 17:17:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|171
1743182230000|2025-03-28 17:17:10|||||||||3
1743182240000|2025-03-28 17:17:20|||||||||8
1743182250000|2025-03-28 17:17:30|||||||||80
1743182260000|2025-03-28 17:17:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|230
1743182270000|2025-03-28 17:17:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|761
1743182280000|2025-03-28 17:18:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|230
1743182290000|2025-03-28 17:18:10|||||||||465
1743182310000|2025-03-28 17:18:30|||||||||80
1743182320000|2025-03-28 17:18:40|||||||||5
1743182330000|2025-03-28 17:18:50|||||||||5
1743182340000|2025-03-28 17:19:00|||||||||36
1743182350000|2025-03-28 17:19:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|213
1743182360000|2025-03-28 17:19:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|64
1743182380000|2025-03-28 17:19:40|||||||||25
1743182390000|2025-03-28 17:19:50|||||||||250
1743182400000|2025-03-28 17:20:00|||||||||60
1743182410000|2025-03-28 17:20:10|||||||||4
1743182420000|2025-03-28 17:20:20|||||||||1
1743182430000|2025-03-28 17:20:30|||||||||112
1743182450000|2025-03-28 17:20:50|||||||||11
1743182460000|2025-03-28 17:21:00|||||||||11
1743182470000|2025-03-28 17:21:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|1016
1743182480000|2025-03-28 17:21:20|10359|10357|10359|10357|10359.4|10357.4|10359|10357|43
1743182490000|2025-03-28 17:21:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|40
1743182500000|2025-03-28 17:21:40|||||||||5
1743182510000|2025-03-28 17:21:50|||||||||1
1743182590000|2025-03-28 17:23:10|||||||||1
1743182600000|2025-03-28 17:23:20|||||||||206
1743182610000|2025-03-28 17:23:30|||||||||15
1743182620000|2025-03-28 17:23:40|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|246
1743182630000|2025-03-28 17:23:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|387
1743182640000|2025-03-28 17:24:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|271
1743182650000|2025-03-28 17:24:10|||||||||1
1743182670000|2025-03-28 17:24:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|128
1743182680000|2025-03-28 17:24:40|||||||||5
1743182710000|2025-03-28 17:25:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|17
1743182720000|2025-03-28 17:25:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1743182730000|2025-03-28 17:25:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|28
1743182750000|2025-03-28 17:25:50|||||||||47
1743182760000|2025-03-28 17:26:00|||||||||116
1743182770000|2025-03-28 17:26:10|||||||||1
1743182790000|2025-03-28 17:26:30|||||||||1007
1743182800000|2025-03-28 17:26:40|||||||||4
1743182810000|2025-03-28 17:26:50|||||||||52
1743182830000|2025-03-28 17:27:10|||||||||2
1743182850000|2025-03-28 17:27:30|||||||||68
1743182860000|2025-03-28 17:27:40|||||||||11
1743182870000|2025-03-28 17:27:50|||||||||4
1743182880000|2025-03-28 17:28:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|60
1743182910000|2025-03-28 17:28:30|||||||||16
1743182920000|2025-03-28 17:28:40|||||||||18
1743182940000|2025-03-28 17:29:00|||||||||1
1743182950000|2025-03-28 17:29:10|||||||||7
1743182960000|2025-03-28 17:29:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|136
1743182970000|2025-03-28 17:29:30|||||||||4
1743182980000|2025-03-28 17:29:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|477
1743182990000|2025-03-28 17:29:50|||||||||13
1743183000000|2025-03-28 17:30:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|257
1743183010000|2025-03-28 17:30:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|48
1743183020000|2025-03-28 17:30:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|154
1743183030000|2025-03-28 17:30:30|||||||||2
1743183040000|2025-03-28 17:30:40|||||||||8
1743183050000|2025-03-28 17:30:50|||||||||3
1743183060000|2025-03-28 17:31:00|||||||||12
1743183080000|2025-03-28 17:31:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|56
1743183110000|2025-03-28 17:31:50|||||||||17
1743183120000|2025-03-28 17:32:00|||||||||62
1743183140000|2025-03-28 17:32:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|248
1743183150000|2025-03-28 17:32:30|||||||||5
1743183170000|2025-03-28 17:32:50|||||||||5
1743183180000|2025-03-28 17:33:00|||||||||185
1743183190000|2025-03-28 17:33:10|||||||||2
1743183210000|2025-03-28 17:33:30|||||||||1
1743183220000|2025-03-28 17:33:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|219
1743183230000|2025-03-28 17:33:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|46
1743183240000|2025-03-28 17:34:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|29
1743183260000|2025-03-28 17:34:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|83
1743183270000|2025-03-28 17:34:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1743183280000|2025-03-28 17:34:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|44
1743183290000|2025-03-28 17:34:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|83
1743183300000|2025-03-28 17:35:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|7
1743183310000|2025-03-28 17:35:10|||||||||3
1743183340000|2025-03-28 17:35:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|148
1743183480000|2025-03-28 17:38:00|||||||||1
1743183490000|2025-03-28 17:38:10|||||||||2
1743183500000|2025-03-28 17:38:20|||||||||214
1743183510000|2025-03-28 17:38:30|||||||||391
1743183520000|2025-03-28 17:38:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|211
1743183530000|2025-03-28 17:38:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1743183540000|2025-03-28 17:39:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|57
1743183550000|2025-03-28 17:39:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1743183560000|2025-03-28 17:39:20|||||||||1
1743183580000|2025-03-28 17:39:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|159
1743183590000|2025-03-28 17:39:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|205
1743183600000|2025-03-28 17:40:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|128
1743183610000|2025-03-28 17:40:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|96
1743183620000|2025-03-28 17:40:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|45
1743183640000|2025-03-28 17:40:40|||||||||1
1743183650000|2025-03-28 17:40:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|83
1743183660000|2025-03-28 17:41:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1743183670000|2025-03-28 17:41:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|31
1743183710000|2025-03-28 17:41:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|179
1743183720000|2025-03-28 17:42:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|248
1743183730000|2025-03-28 17:42:10|||||||||26
1743183740000|2025-03-28 17:42:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|23
1743183750000|2025-03-28 17:42:30|||||||||2
1743183770000|2025-03-28 17:42:50|||||||||5
1743183780000|2025-03-28 17:43:00|||||||||26
1743183810000|2025-03-28 17:43:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|358
1743183820000|2025-03-28 17:43:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|135
1743183830000|2025-03-28 17:43:50|||||||||5
1743183840000|2025-03-28 17:44:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|260
1743183850000|2025-03-28 17:44:10|||||||||18
1743183860000|2025-03-28 17:44:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|46
1743183870000|2025-03-28 17:44:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|207
1743183890000|2025-03-28 17:44:50|||||||||25
1743183900000|2025-03-28 17:45:00|||||||||1239
1743183910000|2025-03-28 17:45:10|||||||||1
1743183940000|2025-03-28 17:45:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|57
1743183950000|2025-03-28 17:45:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|45
1743183970000|2025-03-28 17:46:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|176
1743183980000|2025-03-28 17:46:20|10359.8|10357.8|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|268
1743183990000|2025-03-28 17:46:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|48
1743184010000|2025-03-28 17:46:50|||||||||15
1743184020000|2025-03-28 17:47:00|10359|10357|10359|10357|10359|10357|10359|10357|87
1743184030000|2025-03-28 17:47:10|||||||||1
1743184050000|2025-03-28 17:47:30|||||||||251
1743184060000|2025-03-28 17:47:40|||||||||252
1743184070000|2025-03-28 17:47:50|||||||||3
1743184080000|2025-03-28 17:48:00|||||||||56
1743184090000|2025-03-28 17:48:10|||||||||31
1743184100000|2025-03-28 17:48:20|||||||||52
1743184110000|2025-03-28 17:48:30|||||||||104
1743184120000|2025-03-28 17:48:40|||||||||613
1743184130000|2025-03-28 17:48:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|354
1743184140000|2025-03-28 17:49:00|10359|10357|10359|10357|10359|10357|10359|10357|57
1743184170000|2025-03-28 17:49:30|||||||||1
1743184190000|2025-03-28 17:49:50|||||||||1
1743184200000|2025-03-28 17:50:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|66
1743184210000|2025-03-28 17:50:10|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|58
1743184220000|2025-03-28 17:50:20|10359|10357|10359|10357|10359|10357|10359|10357|354
1743184230000|2025-03-28 17:50:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|64
1743184240000|2025-03-28 17:50:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|51
1743184250000|2025-03-28 17:50:50|10359|10357|10359|10357|10359.4|10357.4|10359|10357|16
1743184270000|2025-03-28 17:51:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|289
1743184280000|2025-03-28 17:51:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|183
1743184290000|2025-03-28 17:51:30|||||||||5
1743184310000|2025-03-28 17:51:50|||||||||26
1743184320000|2025-03-28 17:52:00|||||||||2
1743184330000|2025-03-28 17:52:10|||||||||1
1743184370000|2025-03-28 17:52:50|||||||||1
1743184390000|2025-03-28 17:53:10|||||||||181
1743184400000|2025-03-28 17:53:20|||||||||2
1743184410000|2025-03-28 17:53:30|||||||||3
1743184420000|2025-03-28 17:53:40|10359|10357|10359|10357|10359|10357|10359|10357|19
1743184430000|2025-03-28 17:53:50|||||||||1
1743184440000|2025-03-28 17:54:00|||||||||3
1743184450000|2025-03-28 17:54:10|||||||||10
1743184460000|2025-03-28 17:54:20|||||||||277
1743184470000|2025-03-28 17:54:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|67
1743184480000|2025-03-28 17:54:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|427
1743184490000|2025-03-28 17:54:50|||||||||2
1743184500000|2025-03-28 17:55:00|||||||||52
1743184510000|2025-03-28 17:55:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|271
1743184530000|2025-03-28 17:55:30|||||||||5
1743184550000|2025-03-28 17:55:50|||||||||5
1743184570000|2025-03-28 17:56:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|55
1743184580000|2025-03-28 17:56:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|569
1743184590000|2025-03-28 17:56:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|39
1743184600000|2025-03-28 17:56:40|||||||||78
1743184620000|2025-03-28 17:57:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|55
1743184630000|2025-03-28 17:57:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1743184640000|2025-03-28 17:57:20|||||||||34
1743184650000|2025-03-28 17:57:30|||||||||11
1743184660000|2025-03-28 17:57:40|||||||||1
1743184680000|2025-03-28 17:58:00|||||||||207
1743184690000|2025-03-28 17:58:10|||||||||79
1743184700000|2025-03-28 17:58:20|||||||||14
1743184750000|2025-03-28 17:59:10|||||||||5
1743184760000|2025-03-28 17:59:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|439
1743184780000|2025-03-28 17:59:40|||||||||477
1743184790000|2025-03-28 17:59:50|||||||||4
1743184800000|2025-03-28 18:00:00|||||||||40
1743184810000|2025-03-28 18:00:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|65
1743184830000|2025-03-28 18:00:30|||||||||56
1743184840000|2025-03-28 18:00:40|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|254
1743184850000|2025-03-28 18:00:50|||||||||39
1743184870000|2025-03-28 18:01:10|||||||||25
1743184900000|2025-03-28 18:01:40|||||||||2
1743184910000|2025-03-28 18:01:50|||||||||50
1743184920000|2025-03-28 18:02:00|||||||||1
1743184940000|2025-03-28 18:02:20|||||||||23
1743184950000|2025-03-28 18:02:30|||||||||10
1743184980000|2025-03-28 18:03:00|||||||||1
1743184990000|2025-03-28 18:03:10|||||||||5
1743185030000|2025-03-28 18:03:50|||||||||7
1743185050000|2025-03-28 18:04:10|||||||||5
1743185060000|2025-03-28 18:04:20|||||||||93
1743185070000|2025-03-28 18:04:30|||||||||49
1743185090000|2025-03-28 18:04:50|||||||||48
1743185110000|2025-03-28 18:05:10|||||||||8
1743185140000|2025-03-28 18:05:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|246
1743185160000|2025-03-28 18:06:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|63
1743185170000|2025-03-28 18:06:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|79
1743185180000|2025-03-28 18:06:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|73
1743185190000|2025-03-28 18:06:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|67
1743185200000|2025-03-28 18:06:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|40
1743185210000|2025-03-28 18:06:50|||||||||34
1743185220000|2025-03-28 18:07:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|349
1743185240000|2025-03-28 18:07:20|||||||||5
1743185250000|2025-03-28 18:07:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|313
1743185260000|2025-03-28 18:07:40|||||||||8
1743185270000|2025-03-28 18:07:50|||||||||7
1743185280000|2025-03-28 18:08:00|||||||||28
1743185290000|2025-03-28 18:08:10|||||||||95
1743185300000|2025-03-28 18:08:20|||||||||31
1743185310000|2025-03-28 18:08:30|||||||||1
1743185320000|2025-03-28 18:08:40|||||||||158
1743185330000|2025-03-28 18:08:50|||||||||2
1743185350000|2025-03-28 18:09:10|||||||||136
1743185360000|2025-03-28 18:09:20|||||||||6
1743185390000|2025-03-28 18:09:50|||||||||11
1743185400000|2025-03-28 18:10:00|||||||||19
1743185410000|2025-03-28 18:10:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|475
1743185420000|2025-03-28 18:10:20|||||||||43
1743185440000|2025-03-28 18:10:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|193
1743185450000|2025-03-28 18:10:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|211
1743185460000|2025-03-28 18:11:00|||||||||9
1743185470000|2025-03-28 18:11:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|61
1743185480000|2025-03-28 18:11:20|||||||||6
1743185490000|2025-03-28 18:11:30|||||||||16
1743185500000|2025-03-28 18:11:40|||||||||4
1743185520000|2025-03-28 18:12:00|||||||||133
1743185530000|2025-03-28 18:12:10|||||||||9
1743185540000|2025-03-28 18:12:20|||||||||89
1743185550000|2025-03-28 18:12:30|||||||||1
1743185560000|2025-03-28 18:12:40|||||||||1
1743185570000|2025-03-28 18:12:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|122
1743185580000|2025-03-28 18:13:00|||||||||5
1743185590000|2025-03-28 18:13:10|||||||||47
1743185600000|2025-03-28 18:13:20|||||||||13
1743185610000|2025-03-28 18:13:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|87
1743185630000|2025-03-28 18:13:50|||||||||45
1743185640000|2025-03-28 18:14:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|141
1743185650000|2025-03-28 18:14:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|115
1743185680000|2025-03-28 18:14:40|||||||||1
1743185700000|2025-03-28 18:15:00|||||||||1
1743185710000|2025-03-28 18:15:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|182
1743185720000|2025-03-28 18:15:20|||||||||38
1743185730000|2025-03-28 18:15:30|||||||||79
1743185750000|2025-03-28 18:15:50|||||||||1
1743185760000|2025-03-28 18:16:00|||||||||14
1743185770000|2025-03-28 18:16:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|62
1743185790000|2025-03-28 18:16:30|||||||||2
1743185800000|2025-03-28 18:16:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|59
1743185820000|2025-03-28 18:17:00|||||||||1
1743185830000|2025-03-28 18:17:10|||||||||122
1743185840000|2025-03-28 18:17:20|||||||||18
1743185850000|2025-03-28 18:17:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|12
1743185860000|2025-03-28 18:17:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|73
1743185870000|2025-03-28 18:17:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|156
1743185880000|2025-03-28 18:18:00|||||||||18
1743185890000|2025-03-28 18:18:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|95
1743185900000|2025-03-28 18:18:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|41
1743185910000|2025-03-28 18:18:30|||||||||11
1743185920000|2025-03-28 18:18:40|||||||||12
1743185930000|2025-03-28 18:18:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|91
1743185940000|2025-03-28 18:19:00|||||||||86
1743185950000|2025-03-28 18:19:10|||||||||15
1743185960000|2025-03-28 18:19:20|||||||||29
1743185980000|2025-03-28 18:19:40|||||||||16
1743185990000|2025-03-28 18:19:50|||||||||10
1743186000000|2025-03-28 18:20:00|||||||||5
1743186010000|2025-03-28 18:20:10|||||||||19
1743186020000|2025-03-28 18:20:20|||||||||1
1743186060000|2025-03-28 18:21:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|148
1743186070000|2025-03-28 18:21:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|128
1743186080000|2025-03-28 18:21:20|||||||||35
1743186110000|2025-03-28 18:21:50|||||||||18
1743186120000|2025-03-28 18:22:00|||||||||31
1743186130000|2025-03-28 18:22:10|||||||||15
1743186160000|2025-03-28 18:22:40|||||||||15
1743186170000|2025-03-28 18:22:50|||||||||14
1743186180000|2025-03-28 18:23:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|353
1743186190000|2025-03-28 18:23:10|||||||||14
1743186200000|2025-03-28 18:23:20|||||||||15
1743186210000|2025-03-28 18:23:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|212
1743186230000|2025-03-28 18:23:50|||||||||12
1743186240000|2025-03-28 18:24:00|||||||||34
1743186250000|2025-03-28 18:24:10|||||||||15
1743186260000|2025-03-28 18:24:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|85
1743186270000|2025-03-28 18:24:30|||||||||4
1743186290000|2025-03-28 18:24:50|||||||||13
1743186320000|2025-03-28 18:25:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|584
1743186330000|2025-03-28 18:25:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|56
1743186340000|2025-03-28 18:25:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|70
1743186350000|2025-03-28 18:25:50|||||||||2
1743186370000|2025-03-28 18:26:10|||||||||3
1743186380000|2025-03-28 18:26:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|52
1743186390000|2025-03-28 18:26:30|||||||||16
1743186400000|2025-03-28 18:26:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|80
1743186410000|2025-03-28 18:26:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|85
1743186420000|2025-03-28 18:27:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|37
1743186430000|2025-03-28 18:27:10|||||||||16
1743186440000|2025-03-28 18:27:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|122
1743186450000|2025-03-28 18:27:30|||||||||40
1743186460000|2025-03-28 18:27:40|||||||||14
1743186480000|2025-03-28 18:28:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|33
1743186490000|2025-03-28 18:28:10|||||||||23
1743186510000|2025-03-28 18:28:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|123
1743186520000|2025-03-28 18:28:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|126
1743186530000|2025-03-28 18:28:50|||||||||3
1743186540000|2025-03-28 18:29:00|||||||||5
1743186560000|2025-03-28 18:29:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|318
1743186570000|2025-03-28 18:29:30|||||||||23
1743186580000|2025-03-28 18:29:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|142
1743186590000|2025-03-28 18:29:50|||||||||120
1743186600000|2025-03-28 18:30:00|||||||||1
1743186620000|2025-03-28 18:30:20|||||||||5
1743186690000|2025-03-28 18:31:30|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|686
1743186700000|2025-03-28 18:31:40|||||||||5
1743186750000|2025-03-28 18:32:30|||||||||34
1743186770000|2025-03-28 18:32:50|||||||||14
1743186780000|2025-03-28 18:33:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|253
1743186790000|2025-03-28 18:33:10|||||||||6
1743186800000|2025-03-28 18:33:20|||||||||5
1743186810000|2025-03-28 18:33:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|86
1743186820000|2025-03-28 18:33:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|110
1743186830000|2025-03-28 18:33:50|||||||||12
1743186860000|2025-03-28 18:34:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|186
1743186880000|2025-03-28 18:34:40|||||||||55
1743186890000|2025-03-28 18:34:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|70
1743186930000|2025-03-28 18:35:30|10359|10357|10359|10357|10359|10357|10359|10357|195
1743186940000|2025-03-28 18:35:40|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|41
1743186950000|2025-03-28 18:35:50|||||||||22
1743186960000|2025-03-28 18:36:00|10359|10357|10359|10357|10359|10357|10358.8|10356.8|60
1743186990000|2025-03-28 18:36:30|||||||||1
1743187010000|2025-03-28 18:36:50|||||||||30
1743187020000|2025-03-28 18:37:00|||||||||1
1743187060000|2025-03-28 18:37:40|||||||||20
1743187080000|2025-03-28 18:38:00|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|1108
1743187090000|2025-03-28 18:38:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|3
1743187100000|2025-03-28 18:38:20|||||||||5
1743187130000|2025-03-28 18:38:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|127
1743187140000|2025-03-28 18:39:00|||||||||1
1743187160000|2025-03-28 18:39:20|||||||||60
1743187180000|2025-03-28 18:39:40|10359|10357|10359|10357|10359|10357|10359|10357|187
1743187190000|2025-03-28 18:39:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|72
1743187200000|2025-03-28 18:40:00|||||||||61
1743187210000|2025-03-28 18:40:10|||||||||152
1743187220000|2025-03-28 18:40:20|||||||||1
1743187240000|2025-03-28 18:40:40|||||||||27
1743187270000|2025-03-28 18:41:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1743187280000|2025-03-28 18:41:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|28
1743187290000|2025-03-28 18:41:30|||||||||6
1743187300000|2025-03-28 18:41:40|||||||||39
1743187320000|2025-03-28 18:42:00|||||||||29
1743187330000|2025-03-28 18:42:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|352
1743187340000|2025-03-28 18:42:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1743187360000|2025-03-28 18:42:40|||||||||12
1743187370000|2025-03-28 18:42:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|26
1743187390000|2025-03-28 18:43:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|46
1743187400000|2025-03-28 18:43:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|4
1743187410000|2025-03-28 18:43:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1743187420000|2025-03-28 18:43:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|75
1743187430000|2025-03-28 18:43:50|||||||||4
1743187440000|2025-03-28 18:44:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|73
1743187450000|2025-03-28 18:44:10|||||||||2
1743187460000|2025-03-28 18:44:20|||||||||60
1743187480000|2025-03-28 18:44:40|||||||||65
1743187490000|2025-03-28 18:44:50|||||||||2
1743187500000|2025-03-28 18:45:00|||||||||1
1743187510000|2025-03-28 18:45:10|||||||||63
1743187530000|2025-03-28 18:45:30|10359|10357|10359|10357|10359|10357|10359|10357|101
1743187550000|2025-03-28 18:45:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|183
1743187560000|2025-03-28 18:46:00|||||||||756
1743187570000|2025-03-28 18:46:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|279
1743187580000|2025-03-28 18:46:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|143
1743187590000|2025-03-28 18:46:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|97
1743187600000|2025-03-28 18:46:40|||||||||1
1743187610000|2025-03-28 18:46:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1743187620000|2025-03-28 18:47:00|||||||||65
1743187630000|2025-03-28 18:47:10|||||||||10
1743187650000|2025-03-28 18:47:30|||||||||60
1743187660000|2025-03-28 18:47:40|||||||||16
1743187710000|2025-03-28 18:48:30|||||||||5
1743187720000|2025-03-28 18:48:40|||||||||1
1743187730000|2025-03-28 18:48:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|1050
1743187740000|2025-03-28 18:49:00|||||||||9
1743187760000|2025-03-28 18:49:20|||||||||18
1743187770000|2025-03-28 18:49:30|||||||||1
1743187780000|2025-03-28 18:49:40|||||||||96
1743187790000|2025-03-28 18:49:50|||||||||4
1743187800000|2025-03-28 18:50:00|||||||||20
1743187810000|2025-03-28 18:50:10|||||||||7
1743187820000|2025-03-28 18:50:20|||||||||10
1743187830000|2025-03-28 18:50:30|||||||||2
1743187850000|2025-03-28 18:50:50|||||||||300
1743187870000|2025-03-28 18:51:10|||||||||15
1743187900000|2025-03-28 18:51:40|||||||||8
1743187910000|2025-03-28 18:51:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|192
1743187920000|2025-03-28 18:52:00|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|276
1743187940000|2025-03-28 18:52:20|||||||||18
1743187950000|2025-03-28 18:52:30|||||||||5
1743187970000|2025-03-28 18:52:50|||||||||119
1743187980000|2025-03-28 18:53:00|||||||||12
1743187990000|2025-03-28 18:53:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|32
1743188020000|2025-03-28 18:53:40|||||||||208
1743188030000|2025-03-28 18:53:50|||||||||1
1743188040000|2025-03-28 18:54:00|||||||||6
1743188050000|2025-03-28 18:54:10|||||||||66
1743188080000|2025-03-28 18:54:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|117
1743188090000|2025-03-28 18:54:50|||||||||25
1743188100000|2025-03-28 18:55:00|||||||||1
1743188110000|2025-03-28 18:55:10|||||||||100
1743188130000|2025-03-28 18:55:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|2
1743188140000|2025-03-28 18:55:40|||||||||5
1743188150000|2025-03-28 18:55:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|54
1743188170000|2025-03-28 18:56:10|||||||||1
1743188190000|2025-03-28 18:56:30|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.4|10358.4|684
1743188200000|2025-03-28 18:56:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1
1743188210000|2025-03-28 18:56:50|||||||||1
1743188220000|2025-03-28 18:57:00|||||||||16
1743188230000|2025-03-28 18:57:10|||||||||11
1743188240000|2025-03-28 18:57:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|258
1743188250000|2025-03-28 18:57:30|||||||||8
1743188260000|2025-03-28 18:57:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1743188270000|2025-03-28 18:57:50|||||||||9
1743188280000|2025-03-28 18:58:00|||||||||11
1743188290000|2025-03-28 18:58:10|||||||||121
1743188300000|2025-03-28 18:58:20|||||||||8
1743188310000|2025-03-28 18:58:30|||||||||13
1743188320000|2025-03-28 18:58:40|||||||||10
1743188330000|2025-03-28 18:58:50|||||||||9
1743188340000|2025-03-28 18:59:00|||||||||10
1743188350000|2025-03-28 18:59:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|311
1743188360000|2025-03-28 18:59:20|||||||||7
1743188370000|2025-03-28 18:59:30|||||||||379
1743188380000|2025-03-28 18:59:40|||||||||134
1743188390000|2025-03-28 18:59:50|||||||||656
1743188400000|2025-03-28 19:00:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|471
1743188410000|2025-03-28 19:00:10|||||||||135
1743188420000|2025-03-28 19:00:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|360
1743188430000|2025-03-28 19:00:30|||||||||5
1743188440000|2025-03-28 19:00:40|||||||||157
1743188450000|2025-03-28 19:00:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|456
1743188460000|2025-03-28 19:01:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|422
1743188470000|2025-03-28 19:01:10|||||||||183
1743188480000|2025-03-28 19:01:20|||||||||425
1743188490000|2025-03-28 19:01:30|||||||||238
1743188500000|2025-03-28 19:01:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|1590
1743188510000|2025-03-28 19:01:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|251
1743188520000|2025-03-28 19:02:00|||||||||7
1743188530000|2025-03-28 19:02:10|||||||||207
1743188540000|2025-03-28 19:02:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|323
1743188550000|2025-03-28 19:02:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|277
1743188570000|2025-03-28 19:02:50|||||||||620
1743188580000|2025-03-28 19:03:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|47
1743188590000|2025-03-28 19:03:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1743188610000|2025-03-28 19:03:30|||||||||5
1743188630000|2025-03-28 19:03:50|||||||||1
1743188650000|2025-03-28 19:04:10|||||||||1
1743188660000|2025-03-28 19:04:20|||||||||8
1743188690000|2025-03-28 19:04:50|||||||||1
1743188720000|2025-03-28 19:05:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|14
1743188730000|2025-03-28 19:05:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|129
1743188740000|2025-03-28 19:05:40|||||||||24
1743188750000|2025-03-28 19:05:50|||||||||297
1743188760000|2025-03-28 19:06:00|||||||||3
1743188780000|2025-03-28 19:06:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|157
1743188790000|2025-03-28 19:06:30|10359|10357|10359|10357|10359|10357|10359|10357|87
1743188800000|2025-03-28 19:06:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|233
1743188830000|2025-03-28 19:07:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|108
1743188860000|2025-03-28 19:07:40|||||||||4
1743188870000|2025-03-28 19:07:50|||||||||11
1743188880000|2025-03-28 19:08:00|||||||||24
1743188900000|2025-03-28 19:08:20|||||||||1
1743188910000|2025-03-28 19:08:30|||||||||64
1743188920000|2025-03-28 19:08:40|||||||||1
1743188930000|2025-03-28 19:08:50|||||||||554
1743188940000|2025-03-28 19:09:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|38
1743188950000|2025-03-28 19:09:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|397
1743188960000|2025-03-28 19:09:20|||||||||30
1743188980000|2025-03-28 19:09:40|||||||||2
1743189000000|2025-03-28 19:10:00|||||||||62
1743189010000|2025-03-28 19:10:10|10359|10357|10359|10357|10359|10357|10359|10357|189
1743189020000|2025-03-28 19:10:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|49
1743189040000|2025-03-28 19:10:40|10359|10357|10359|10357|10359|10357|10359|10357|12
1743189050000|2025-03-28 19:10:50|||||||||1
1743189060000|2025-03-28 19:11:00|||||||||17
1743189070000|2025-03-28 19:11:10|||||||||56
1743189080000|2025-03-28 19:11:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1743189090000|2025-03-28 19:11:30|||||||||1
1743189100000|2025-03-28 19:11:40|||||||||5
1743189120000|2025-03-28 19:12:00|||||||||6
1743189130000|2025-03-28 19:12:10|||||||||1
1743189160000|2025-03-28 19:12:40|||||||||18
1743189190000|2025-03-28 19:13:10|10359|10357|10359|10357|10359|10357|10359|10357|54
1743189200000|2025-03-28 19:13:20|||||||||29
1743189230000|2025-03-28 19:13:50|||||||||13
1743189240000|2025-03-28 19:14:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|198
1743189250000|2025-03-28 19:14:10|||||||||1
1743189290000|2025-03-28 19:14:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|103
1743189310000|2025-03-28 19:15:10|||||||||2
1743189320000|2025-03-28 19:15:20|||||||||65
1743189360000|2025-03-28 19:16:00|10359|10357|10359|10357|10359|10357|10359|10357|86
1743189390000|2025-03-28 19:16:30|||||||||4
1743189400000|2025-03-28 19:16:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|132
1743189410000|2025-03-28 19:16:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|104
1743189420000|2025-03-28 19:17:00|10359|10357|10359|10357|10359|10357|10359|10357|100
1743189430000|2025-03-28 19:17:10|||||||||1
1743189450000|2025-03-28 19:17:30|||||||||1
1743189460000|2025-03-28 19:17:40|||||||||1
1743189480000|2025-03-28 19:18:00|||||||||12
1743189490000|2025-03-28 19:18:10|||||||||1
1743189500000|2025-03-28 19:18:20|||||||||3
1743189520000|2025-03-28 19:18:40|||||||||89
1743189550000|2025-03-28 19:19:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|108
1743189560000|2025-03-28 19:19:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|82
1743189590000|2025-03-28 19:19:50|||||||||3
1743189620000|2025-03-28 19:20:20|||||||||3
1743189630000|2025-03-28 19:20:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|300
1743189640000|2025-03-28 19:20:40|10359|10357|10359|10357|10359|10357|10359|10357|42
1743189660000|2025-03-28 19:21:00|||||||||2
1743189670000|2025-03-28 19:21:10|||||||||25
1743189680000|2025-03-28 19:21:20|||||||||3
1743189710000|2025-03-28 19:21:50|||||||||4
1743189720000|2025-03-28 19:22:00|||||||||500
1743189740000|2025-03-28 19:22:20|||||||||1
1743189750000|2025-03-28 19:22:30|||||||||9
1743189770000|2025-03-28 19:22:50|||||||||2
1743189780000|2025-03-28 19:23:00|||||||||26
1743189800000|2025-03-28 19:23:20|||||||||1
1743189810000|2025-03-28 19:23:30|||||||||1
1743189830000|2025-03-28 19:23:50|||||||||122
1743189840000|2025-03-28 19:24:00|10358.6|10356.6|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|94
1743189860000|2025-03-28 19:24:20|||||||||29
1743189870000|2025-03-28 19:24:30|||||||||36
1743189890000|2025-03-28 19:24:50|||||||||10
1743189900000|2025-03-28 19:25:00|||||||||9
1743189910000|2025-03-28 19:25:10|||||||||22
1743189920000|2025-03-28 19:25:20|10359|10357|10359|10357|10359|10357|10359|10357|23
1743189930000|2025-03-28 19:25:30|||||||||1
1743189940000|2025-03-28 19:25:40|||||||||26
1743189950000|2025-03-28 19:25:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|27
1743189960000|2025-03-28 19:26:00|||||||||2
1743189970000|2025-03-28 19:26:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|76
1743189980000|2025-03-28 19:26:20|10359|10357|10359|10357|10359|10357|10359|10357|28
1743189990000|2025-03-28 19:26:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1743190000000|2025-03-28 19:26:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|52
1743190010000|2025-03-28 19:26:50|||||||||4
1743190020000|2025-03-28 19:27:00|10359|10357|10359|10357|10359|10357|10359|10357|7
1743190040000|2025-03-28 19:27:20|||||||||1
1743190070000|2025-03-28 19:27:50|||||||||2
1743190080000|2025-03-28 19:28:00|||||||||1
1743190100000|2025-03-28 19:28:20|||||||||2
1743190110000|2025-03-28 19:28:30|||||||||1
1743190120000|2025-03-28 19:28:40|||||||||31
1743190130000|2025-03-28 19:28:50|||||||||9
1743190140000|2025-03-28 19:29:00|||||||||2
1743190150000|2025-03-28 19:29:10|||||||||10
1743190160000|2025-03-28 19:29:20|||||||||7
1743190170000|2025-03-28 19:29:30|||||||||25
1743190180000|2025-03-28 19:29:40|||||||||1
1743190190000|2025-03-28 19:29:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|48
1743190210000|2025-03-28 19:30:10|10359|10357|10359|10357|10359|10357|10359|10357|59
1743190220000|2025-03-28 19:30:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1743190230000|2025-03-28 19:30:30|||||||||2
1743190240000|2025-03-28 19:30:40|10359|10357|10359|10357|10359|10357|10359|10357|108
1743190250000|2025-03-28 19:30:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|28
1743190280000|2025-03-28 19:31:20|10359|10357|10359|10357|10359|10357|10359|10357|32
1743190290000|2025-03-28 19:31:30|||||||||8
1743190310000|2025-03-28 19:31:50|||||||||19
1743190320000|2025-03-28 19:32:00|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|60
1743190340000|2025-03-28 19:32:20|||||||||46
1743190350000|2025-03-28 19:32:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|38
1743190360000|2025-03-28 19:32:40|||||||||50
1743190370000|2025-03-28 19:32:50|10359|10357|10359|10357|10359|10357|10359|10357|89
1743190410000|2025-03-28 19:33:30|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|70
1743190440000|2025-03-28 19:34:00|||||||||373
1743190460000|2025-03-28 19:34:20|||||||||31
1743190470000|2025-03-28 19:34:30|||||||||37
1743190480000|2025-03-28 19:34:40|||||||||13
1743190500000|2025-03-28 19:35:00|||||||||6
1743190510000|2025-03-28 19:35:10|||||||||13
1743190530000|2025-03-28 19:35:30|||||||||10
1743190540000|2025-03-28 19:35:40|||||||||29
1743190550000|2025-03-28 19:35:50|||||||||8
1743190560000|2025-03-28 19:36:00|||||||||8
1743190570000|2025-03-28 19:36:10|||||||||4
1743190610000|2025-03-28 19:36:50|||||||||8
1743190630000|2025-03-28 19:37:10|||||||||1
1743190660000|2025-03-28 19:37:40|||||||||29
1743190670000|2025-03-28 19:37:50|||||||||23
1743190680000|2025-03-28 19:38:00|||||||||8
1743190690000|2025-03-28 19:38:10|||||||||16
1743190700000|2025-03-28 19:38:20|||||||||409
1743190710000|2025-03-28 19:38:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1743190720000|2025-03-28 19:38:40|||||||||19
1743190730000|2025-03-28 19:38:50|||||||||11
1743190740000|2025-03-28 19:39:00|||||||||184
1743190760000|2025-03-28 19:39:20|||||||||302
1743190770000|2025-03-28 19:39:30|||||||||545
1743190780000|2025-03-28 19:39:40|||||||||526
1743190790000|2025-03-28 19:39:50|||||||||57
1743190820000|2025-03-28 19:40:20|||||||||43
1743190830000|2025-03-28 19:40:30|||||||||18
1743190840000|2025-03-28 19:40:40|||||||||18
1743190850000|2025-03-28 19:40:50|||||||||2
1743190860000|2025-03-28 19:41:00|||||||||508
1743190880000|2025-03-28 19:41:20|||||||||1
1743190890000|2025-03-28 19:41:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|516
1743190900000|2025-03-28 19:41:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|75
1743190930000|2025-03-28 19:42:10|||||||||1
1743190950000|2025-03-28 19:42:30|||||||||1
1743190960000|2025-03-28 19:42:40|||||||||1
1743191000000|2025-03-28 19:43:20|||||||||27
1743191050000|2025-03-28 19:44:10|||||||||8
1743191060000|2025-03-28 19:44:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|438
1743191070000|2025-03-28 19:44:30|10359|10357|10359|10357|10359|10357|10359|10357|204
1743191080000|2025-03-28 19:44:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|72
1743191110000|2025-03-28 19:45:10|||||||||4
1743191140000|2025-03-28 19:45:40|||||||||1
1743191150000|2025-03-28 19:45:50|||||||||117
1743191180000|2025-03-28 19:46:20|||||||||4
1743191190000|2025-03-28 19:46:30|||||||||7
1743191200000|2025-03-28 19:46:40|||||||||41
1743191210000|2025-03-28 19:46:50|||||||||10
1743191220000|2025-03-28 19:47:00|||||||||1
1743191230000|2025-03-28 19:47:10|||||||||4
1743191240000|2025-03-28 19:47:20|||||||||54
1743191250000|2025-03-28 19:47:30|||||||||6
1743191270000|2025-03-28 19:47:50|10359|10357|10359|10357|10359|10357|10359|10357|114
1743191280000|2025-03-28 19:48:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|93
1743191290000|2025-03-28 19:48:10|||||||||18
1743191300000|2025-03-28 19:48:20|||||||||2
1743191310000|2025-03-28 19:48:30|||||||||4
1743191320000|2025-03-28 19:48:40|||||||||1
1743191330000|2025-03-28 19:48:50|||||||||2
1743191340000|2025-03-28 19:49:00|||||||||6
1743191350000|2025-03-28 19:49:10|||||||||204
1743191360000|2025-03-28 19:49:20|10359|10357|10359|10357|10359|10357|10359|10357|296
1743191370000|2025-03-28 19:49:30|||||||||1
1743191380000|2025-03-28 19:49:40|||||||||8
1743191400000|2025-03-28 19:50:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|106
1743191410000|2025-03-28 19:50:10|||||||||4
1743191420000|2025-03-28 19:50:20|||||||||75
1743191430000|2025-03-28 19:50:30|||||||||3
1743191440000|2025-03-28 19:50:40|||||||||87
1743191450000|2025-03-28 19:50:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|61
1743191460000|2025-03-28 19:51:00|||||||||156
1743191470000|2025-03-28 19:51:10|||||||||1
1743191480000|2025-03-28 19:51:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|171
1743191490000|2025-03-28 19:51:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|424
1743191500000|2025-03-28 19:51:40|||||||||5
1743191510000|2025-03-28 19:51:50|||||||||8
1743191520000|2025-03-28 19:52:00|||||||||24
1743191530000|2025-03-28 19:52:10|||||||||101
1743191540000|2025-03-28 19:52:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|693
1743191550000|2025-03-28 19:52:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|999
1743191560000|2025-03-28 19:52:40|10359|10357|10359|10357|10359|10357|10359|10357|214
1743191570000|2025-03-28 19:52:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|111
1743191580000|2025-03-28 19:53:00|||||||||111
1743191590000|2025-03-28 19:53:10|||||||||7
1743191600000|2025-03-28 19:53:20|||||||||45
1743191610000|2025-03-28 19:53:30|||||||||5
1743191620000|2025-03-28 19:53:40|||||||||18
1743191630000|2025-03-28 19:53:50|||||||||6
1743191640000|2025-03-28 19:54:00|||||||||5
1743191650000|2025-03-28 19:54:10|||||||||13
1743191660000|2025-03-28 19:54:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|187
1743191670000|2025-03-28 19:54:30|||||||||5
1743191680000|2025-03-28 19:54:40|||||||||1
1743191690000|2025-03-28 19:54:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|177
1743191700000|2025-03-28 19:55:00|||||||||9
1743191710000|2025-03-28 19:55:10|||||||||5
1743191720000|2025-03-28 19:55:20|||||||||187
1743191730000|2025-03-28 19:55:30|||||||||4
1743191740000|2025-03-28 19:55:40|10359|10357|10359|10357|10359|10357|10359|10357|42
1743191750000|2025-03-28 19:55:50|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|31
1743191760000|2025-03-28 19:56:00|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|274
1743191780000|2025-03-28 19:56:20|||||||||1
1743191800000|2025-03-28 19:56:40|||||||||45
1743191810000|2025-03-28 19:56:50|||||||||171
1743191820000|2025-03-28 19:57:00|10359|10357|10359|10357|10359|10357|10359|10357|160
1743191830000|2025-03-28 19:57:10|||||||||45
1743191840000|2025-03-28 19:57:20|||||||||23
1743191860000|2025-03-28 19:57:40|||||||||27
1743191880000|2025-03-28 19:58:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|192
1743191890000|2025-03-28 19:58:10|||||||||19
1743191900000|2025-03-28 19:58:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|62
1743191910000|2025-03-28 19:58:30|||||||||10
1743191930000|2025-03-28 19:58:50|||||||||172
1743191940000|2025-03-28 19:59:00|||||||||183
1743191950000|2025-03-28 19:59:10|||||||||217
1743191960000|2025-03-28 19:59:20|||||||||2107
1743191970000|2025-03-28 19:59:30|||||||||28
1743191980000|2025-03-28 19:59:40|||||||||445
1743191990000|2025-03-28 19:59:50|||||||||585
1743192000000|2025-03-28 20:00:00|||||||||256
1743192010000|2025-03-28 20:00:10|||||||||28
1743192030000|2025-03-28 20:00:30|||||||||80
1743192040000|2025-03-28 20:00:40|||||||||70
1743192050000|2025-03-28 20:00:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|505
1743192060000|2025-03-28 20:01:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|255
1743192070000|2025-03-28 20:01:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|54
1743192090000|2025-03-28 20:01:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|105
1743192100000|2025-03-28 20:01:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|52
1743192110000|2025-03-28 20:01:50|||||||||6
1743192120000|2025-03-28 20:02:00|||||||||3
1743192140000|2025-03-28 20:02:20|||||||||512
1743192150000|2025-03-28 20:02:30|||||||||14
1743192170000|2025-03-28 20:02:50|10359.4|10357.4|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|550
1743192180000|2025-03-28 20:03:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|18
1743192210000|2025-03-28 20:03:30|||||||||13
1743192220000|2025-03-28 20:03:40|||||||||5
1743192240000|2025-03-28 20:04:00|||||||||39
1743192250000|2025-03-28 20:04:10|||||||||24
1743192270000|2025-03-28 20:04:30|||||||||8
1743192280000|2025-03-28 20:04:40|||||||||3
1743192290000|2025-03-28 20:04:50|||||||||1
1743192300000|2025-03-28 20:05:00|||||||||3
1743192310000|2025-03-28 20:05:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|4
1743192330000|2025-03-28 20:05:30|||||||||3
1743192340000|2025-03-28 20:05:40|||||||||39
1743192360000|2025-03-28 20:06:00|||||||||49
1743192380000|2025-03-28 20:06:20|||||||||9
1743192390000|2025-03-28 20:06:30|||||||||20
1743192400000|2025-03-28 20:06:40|||||||||1
1743192420000|2025-03-28 20:07:00|||||||||1
1743192430000|2025-03-28 20:07:10|||||||||512
1743192440000|2025-03-28 20:07:20|||||||||149
1743192460000|2025-03-28 20:07:40|||||||||99
1743192470000|2025-03-28 20:07:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|88
1743192480000|2025-03-28 20:08:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|71
1743192490000|2025-03-28 20:08:10|||||||||129
1743192500000|2025-03-28 20:08:20|||||||||2
1743192510000|2025-03-28 20:08:30|||||||||17
1743192520000|2025-03-28 20:08:40|||||||||85
1743192540000|2025-03-28 20:09:00|||||||||2
1743192550000|2025-03-28 20:09:10|||||||||10
1743192560000|2025-03-28 20:09:20|||||||||37
1743192570000|2025-03-28 20:09:30|||||||||8
1743192580000|2025-03-28 20:09:40|||||||||8
1743192590000|2025-03-28 20:09:50|||||||||110
1743192600000|2025-03-28 20:10:00|||||||||49
1743192620000|2025-03-28 20:10:20|||||||||9
1743192630000|2025-03-28 20:10:30|||||||||1
1743192670000|2025-03-28 20:11:10|||||||||29
1743192680000|2025-03-28 20:11:20|||||||||241
1743192730000|2025-03-28 20:12:10|||||||||10
1743192750000|2025-03-28 20:12:30|||||||||308
1743192770000|2025-03-28 20:12:50|10361|10359|10361|10359|10361|10359|10361|10359|63
1743192780000|2025-03-28 20:13:00|||||||||10
1743192790000|2025-03-28 20:13:10|||||||||13
1743192800000|2025-03-28 20:13:20|||||||||1
1743192830000|2025-03-28 20:13:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|51
1743192840000|2025-03-28 20:14:00|||||||||71
1743192860000|2025-03-28 20:14:20|10361|10359|10361|10359|10361|10359|10361|10359|45
1743192880000|2025-03-28 20:14:40|||||||||5
1743192900000|2025-03-28 20:15:00|||||||||15
1743192910000|2025-03-28 20:15:10|||||||||10
1743192920000|2025-03-28 20:15:20|||||||||48
1743193000000|2025-03-28 20:16:40|||||||||2
1743193020000|2025-03-28 20:17:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|390
1743193030000|2025-03-28 20:17:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|51
1743193120000|2025-03-28 20:18:40|||||||||103
1743193130000|2025-03-28 20:18:50|||||||||30
1743193170000|2025-03-28 20:19:30|||||||||23
1743193190000|2025-03-28 20:19:50|||||||||18
1743193240000|2025-03-28 20:20:40|||||||||40
1743193310000|2025-03-28 20:21:50|||||||||1
1743193320000|2025-03-28 20:22:00|||||||||9
1743193360000|2025-03-28 20:22:40|||||||||405
1743193410000|2025-03-28 20:23:30|||||||||18
1743193430000|2025-03-28 20:23:50|||||||||11
1743193440000|2025-03-28 20:24:00|||||||||11
1743193470000|2025-03-28 20:24:30|||||||||53
1743193600000|2025-03-28 20:26:40|||||||||94
1743193610000|2025-03-28 20:26:50|||||||||2
1743193630000|2025-03-28 20:27:10|||||||||9
1743193690000|2025-03-28 20:28:10|||||||||1
1743193740000|2025-03-28 20:29:00|||||||||15
1743193760000|2025-03-28 20:29:20|||||||||10
1743193770000|2025-03-28 20:29:30|||||||||26
1743193790000|2025-03-28 20:29:50|||||||||151
1743193800000|2025-03-28 20:30:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|650
1743193810000|2025-03-28 20:30:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|286
1743193830000|2025-03-28 20:30:30|||||||||172
1743193840000|2025-03-28 20:30:40|||||||||44
1743193850000|2025-03-28 20:30:50|||||||||24
1743193860000|2025-03-28 20:31:00|10361|10359|10361|10359|10361|10359|10361|10359|274
1743193870000|2025-03-28 20:31:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|8
1743193880000|2025-03-28 20:31:20|||||||||2
1743193890000|2025-03-28 20:31:30|||||||||6
1743193910000|2025-03-28 20:31:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|3943
1743193930000|2025-03-28 20:32:10|||||||||40
1743193940000|2025-03-28 20:32:20|||||||||138
1743193950000|2025-03-28 20:32:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|669
1743193960000|2025-03-28 20:32:40|||||||||13
1743193970000|2025-03-28 20:32:50|||||||||589
1743193990000|2025-03-28 20:33:10|||||||||199
1743194000000|2025-03-28 20:33:20|||||||||24
1743194040000|2025-03-28 20:34:00|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|10360.2|10358.2|334
1743194050000|2025-03-28 20:34:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|157
1743194060000|2025-03-28 20:34:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|43
1743194070000|2025-03-28 20:34:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10
1743194080000|2025-03-28 20:34:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|40
1743194090000|2025-03-28 20:34:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|177
1743194100000|2025-03-28 20:35:00|||||||||7750
1743194110000|2025-03-28 20:35:10|||||||||1
1743194120000|2025-03-28 20:35:20|||||||||9
1743194140000|2025-03-28 20:35:40|||||||||14
1743194150000|2025-03-28 20:35:50|||||||||1
1743194160000|2025-03-28 20:36:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|237
1743194170000|2025-03-28 20:36:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|58
1743194200000|2025-03-28 20:36:40|||||||||9
1743194230000|2025-03-28 20:37:10|||||||||4
1743194240000|2025-03-28 20:37:20|||||||||5
1743194250000|2025-03-28 20:37:30|||||||||36
1743194260000|2025-03-28 20:37:40|||||||||3
1743194270000|2025-03-28 20:37:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|32
1743194280000|2025-03-28 20:38:00|||||||||1
1743194290000|2025-03-28 20:38:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|301
1743194350000|2025-03-28 20:39:10|||||||||4
1743194400000|2025-03-28 20:40:00|||||||||10
1743194430000|2025-03-28 20:40:30|||||||||2
1743194440000|2025-03-28 20:40:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|242
1743194470000|2025-03-28 20:41:10|||||||||68
1743194480000|2025-03-28 20:41:20|||||||||2
1743194500000|2025-03-28 20:41:40|||||||||10
1743194510000|2025-03-28 20:41:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|57
1743194550000|2025-03-28 20:42:30|||||||||148
1743194560000|2025-03-28 20:42:40|||||||||247
1743194580000|2025-03-28 20:43:00|||||||||55
1743194610000|2025-03-28 20:43:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|110
1743194620000|2025-03-28 20:43:40|||||||||24
1743194640000|2025-03-28 20:44:00|||||||||1
1743194650000|2025-03-28 20:44:10|||||||||5
1743194660000|2025-03-28 20:44:20|||||||||1
1743194690000|2025-03-28 20:44:50|||||||||173
1743194700000|2025-03-28 20:45:00|||||||||20
1743194710000|2025-03-28 20:45:10|||||||||187
1743194810000|2025-03-28 20:46:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|27
1743194820000|2025-03-28 20:47:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|87
1743194830000|2025-03-28 20:47:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|36
1743194870000|2025-03-28 20:47:50|||||||||1
1743194880000|2025-03-28 20:48:00|||||||||1
1743194890000|2025-03-28 20:48:10|||||||||156
1743194900000|2025-03-28 20:48:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|262
1743194920000|2025-03-28 20:48:40|||||||||10
1743194930000|2025-03-28 20:48:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|105
1743194940000|2025-03-28 20:49:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|121
1743194950000|2025-03-28 20:49:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|126
1743194960000|2025-03-28 20:49:20|||||||||12
1743194970000|2025-03-28 20:49:30|||||||||86
1743194980000|2025-03-28 20:49:40|||||||||4
1743194990000|2025-03-28 20:49:50|||||||||172
1743195000000|2025-03-28 20:50:00|||||||||103
1743195020000|2025-03-28 20:50:20|||||||||60
1743195050000|2025-03-28 20:50:50|||||||||1
1743195060000|2025-03-28 20:51:00|||||||||41
1743195070000|2025-03-28 20:51:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|225
1743195080000|2025-03-28 20:51:20|||||||||42
1743195090000|2025-03-28 20:51:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|174
1743195100000|2025-03-28 20:51:40|||||||||3
1743195130000|2025-03-28 20:52:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|97
1743195150000|2025-03-28 20:52:30|||||||||1
1743195280000|2025-03-28 20:54:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|282
1743195290000|2025-03-28 20:54:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|441
1743195300000|2025-03-28 20:55:00|||||||||8
1743195310000|2025-03-28 20:55:10|||||||||29
1743195320000|2025-03-28 20:55:20|||||||||8
1743195340000|2025-03-28 20:55:40|||||||||2
1743195350000|2025-03-28 20:55:50|||||||||54
1743195470000|2025-03-28 20:57:50|||||||||24
1743195480000|2025-03-28 20:58:00|||||||||48
1743195500000|2025-03-28 20:58:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|1003
1743195520000|2025-03-28 20:58:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|237
1743195530000|2025-03-28 20:58:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1743195540000|2025-03-28 20:59:00|||||||||48
1743195550000|2025-03-28 20:59:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|36
1743195560000|2025-03-28 20:59:20|||||||||122
1743195570000|2025-03-28 20:59:30|||||||||30
1743195590000|2025-03-28 20:59:50|||||||||11
1743372000000|2025-03-30 22:00:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|0
1743372130000|2025-03-30 22:02:10|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|0
1743372170000|2025-03-30 22:02:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|2152
1743372180000|2025-03-30 22:03:00|||||||||15
1743372190000|2025-03-30 22:03:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|100
1743372200000|2025-03-30 22:03:20|||||||||3
1743372210000|2025-03-30 22:03:30|||||||||63
1743372220000|2025-03-30 22:03:40|10367|10365|10367.6|10365.6|10367.6|10365.6|10367|10365|530
1743372230000|2025-03-30 22:03:50|10367.8|10365.8|10368.4|10366.4|10368.4|10366.4|10367.8|10365.8|365
1743372240000|2025-03-30 22:04:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|379
1743372250000|2025-03-30 22:04:10|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|205
1743372260000|2025-03-30 22:04:20|||||||||27
1743372270000|2025-03-30 22:04:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|143
1743372280000|2025-03-30 22:04:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|172
1743372290000|2025-03-30 22:04:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|64
1743372300000|2025-03-30 22:05:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|9
1743372310000|2025-03-30 22:05:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|60
1743372320000|2025-03-30 22:05:20|10367|10365|10366.8|10364.8|10367|10365|10366.4|10364.4|123
1743372340000|2025-03-30 22:05:40|||||||||10
1743372350000|2025-03-30 22:05:50|||||||||16
1743372360000|2025-03-30 22:06:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|23
1743372370000|2025-03-30 22:06:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|167
1743372380000|2025-03-30 22:06:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|25
1743372450000|2025-03-30 22:07:30|||||||||2
1743372470000|2025-03-30 22:07:50|||||||||11
1743372490000|2025-03-30 22:08:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|48
1743372510000|2025-03-30 22:08:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|74
1743372540000|2025-03-30 22:09:00|||||||||1
1743372550000|2025-03-30 22:09:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|45
1743372560000|2025-03-30 22:09:20|||||||||27
1743372570000|2025-03-30 22:09:30|||||||||10
1743372580000|2025-03-30 22:09:40|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|30
1743372590000|2025-03-30 22:09:50|||||||||1
1743372600000|2025-03-30 22:10:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|19
1743372610000|2025-03-30 22:10:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|384
1743372620000|2025-03-30 22:10:20|10368|10366|10368|10366|10368|10366|10368|10366|36
1743372640000|2025-03-30 22:10:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1743372650000|2025-03-30 22:10:50|||||||||8
1743372660000|2025-03-30 22:11:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1743372680000|2025-03-30 22:11:20|||||||||4
1743372690000|2025-03-30 22:11:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1743372710000|2025-03-30 22:11:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|119
1743372720000|2025-03-30 22:12:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|93
1743372730000|2025-03-30 22:12:10|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|26
1743372750000|2025-03-30 22:12:30|||||||||2
1743372790000|2025-03-30 22:13:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|79
1743372800000|2025-03-30 22:13:20|||||||||21
1743372810000|2025-03-30 22:13:30|||||||||3
1743372820000|2025-03-30 22:13:40|||||||||11
1743372840000|2025-03-30 22:14:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1743372870000|2025-03-30 22:14:30|10368|10366|10368|10366|10368|10366|10368|10366|61
1743372890000|2025-03-30 22:14:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|21
1743372900000|2025-03-30 22:15:00|||||||||79
1743372910000|2025-03-30 22:15:10|10368|10366|10368|10366|10368|10366|10368|10366|295
1743372930000|2025-03-30 22:15:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|23
1743372940000|2025-03-30 22:15:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1743372950000|2025-03-30 22:15:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|37
1743372970000|2025-03-30 22:16:10|||||||||25
1743372980000|2025-03-30 22:16:20|||||||||13
1743373020000|2025-03-30 22:17:00|||||||||10
1743373060000|2025-03-30 22:17:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|99
1743373070000|2025-03-30 22:17:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|7
1743373080000|2025-03-30 22:18:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1743373140000|2025-03-30 22:19:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|30
1743373230000|2025-03-30 22:20:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|327
1743373240000|2025-03-30 22:20:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|13
1743373250000|2025-03-30 22:20:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1743373380000|2025-03-30 22:23:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|27
1743373390000|2025-03-30 22:23:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|407
1743373400000|2025-03-30 22:23:20|10368|10366|10368|10366|10368|10366|10368|10366|28
1743373410000|2025-03-30 22:23:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|47
1743373430000|2025-03-30 22:23:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|263
1743373450000|2025-03-30 22:24:10|10368|10366|10368|10366|10368|10366|10368|10366|21
1743373500000|2025-03-30 22:25:00|||||||||21
1743373530000|2025-03-30 22:25:30|||||||||7
1743373540000|2025-03-30 22:25:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|33
1743373570000|2025-03-30 22:26:10|||||||||8
1743373580000|2025-03-30 22:26:20|||||||||20
1743373640000|2025-03-30 22:27:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|573
1743373650000|2025-03-30 22:27:30|10368|10366|10368|10366|10368|10366|10368|10366|14
1743373690000|2025-03-30 22:28:10|||||||||1
1743373700000|2025-03-30 22:28:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1743373710000|2025-03-30 22:28:30|10368|10366|10368|10366|10368|10366|10368|10366|27
1743373730000|2025-03-30 22:28:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|65
1743373760000|2025-03-30 22:29:20|||||||||25
1743373780000|2025-03-30 22:29:40|||||||||69
1743373790000|2025-03-30 22:29:50|10368|10366|10368|10366|10368|10366|10368|10366|54
1743373800000|2025-03-30 22:30:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|50
1743373810000|2025-03-30 22:30:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|222
1743373830000|2025-03-30 22:30:30|||||||||19
1743373840000|2025-03-30 22:30:40|||||||||12
1743373850000|2025-03-30 22:30:50|||||||||2
1743373860000|2025-03-30 22:31:00|||||||||3
1743373870000|2025-03-30 22:31:10|10368|10366|10368|10366|10368|10366|10368|10366|54
1743373880000|2025-03-30 22:31:20|||||||||1
1743373910000|2025-03-30 22:31:50|||||||||166
1743373920000|2025-03-30 22:32:00|||||||||11
1743373930000|2025-03-30 22:32:10|||||||||3
1743373940000|2025-03-30 22:32:20|||||||||1
1743373950000|2025-03-30 22:32:30|||||||||1
1743373970000|2025-03-30 22:32:50|||||||||2
1743373980000|2025-03-30 22:33:00|||||||||6
1743373990000|2025-03-30 22:33:10|||||||||3
1743374010000|2025-03-30 22:33:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|102
1743374020000|2025-03-30 22:33:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|26
1743374030000|2025-03-30 22:33:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1743374040000|2025-03-30 22:34:00|||||||||4
1743374060000|2025-03-30 22:34:20|||||||||8
1743374100000|2025-03-30 22:35:00|10368|10366|10368|10366|10368|10366|10368|10366|27
1743374110000|2025-03-30 22:35:10|||||||||8
1743374190000|2025-03-30 22:36:30|||||||||186
1743374200000|2025-03-30 22:36:40|||||||||152
1743374330000|2025-03-30 22:38:50|||||||||1
1743374460000|2025-03-30 22:41:00|||||||||73
1743374540000|2025-03-30 22:42:20|||||||||227
1743374560000|2025-03-30 22:42:40|||||||||2
1743374570000|2025-03-30 22:42:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|100
1743374590000|2025-03-30 22:43:10|||||||||2
1743374770000|2025-03-30 22:46:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1743374800000|2025-03-30 22:46:40|||||||||20
1743374840000|2025-03-30 22:47:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|40
1743374850000|2025-03-30 22:47:30|||||||||4
1743374860000|2025-03-30 22:47:40|||||||||4
1743374880000|2025-03-30 22:48:00|||||||||4
1743374900000|2025-03-30 22:48:20|||||||||4
1743374930000|2025-03-30 22:48:50|||||||||4
1743374940000|2025-03-30 22:49:00|||||||||54
1743374950000|2025-03-30 22:49:10|||||||||2
1743374960000|2025-03-30 22:49:20|||||||||2
1743375000000|2025-03-30 22:50:00|||||||||1
1743375050000|2025-03-30 22:50:50|||||||||65
1743375060000|2025-03-30 22:51:00|||||||||5
1743375070000|2025-03-30 22:51:10|10368|10366|10368|10366|10368|10366|10368|10366|28
1743375080000|2025-03-30 22:51:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|61
1743375090000|2025-03-30 22:51:30|10368|10366|10368|10366|10368|10366|10368|10366|8
1743375100000|2025-03-30 22:51:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|76
1743375140000|2025-03-30 22:52:20|||||||||9
1743375170000|2025-03-30 22:52:50|10368|10366|10368|10366|10368|10366|10368|10366|11
1743375200000|2025-03-30 22:53:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|129
1743375230000|2025-03-30 22:53:50|||||||||2
1743375270000|2025-03-30 22:54:30|||||||||4
1743375280000|2025-03-30 22:54:40|||||||||3
1743375310000|2025-03-30 22:55:10|||||||||4
1743375320000|2025-03-30 22:55:20|||||||||14
1743375340000|2025-03-30 22:55:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|42
1743375430000|2025-03-30 22:57:10|||||||||6
1743375460000|2025-03-30 22:57:40|||||||||15
1743375650000|2025-03-30 23:00:50|||||||||26
1743375690000|2025-03-30 23:01:30|||||||||1
1743375700000|2025-03-30 23:01:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|25
1743375770000|2025-03-30 23:02:50|||||||||3
1743375780000|2025-03-30 23:03:00|||||||||25
1743375800000|2025-03-30 23:03:20|||||||||2
1743375810000|2025-03-30 23:03:30|||||||||3
1743375820000|2025-03-30 23:03:40|||||||||1
1743375830000|2025-03-30 23:03:50|||||||||25
1743375850000|2025-03-30 23:04:10|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|26
1743375860000|2025-03-30 23:04:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|72
1743375900000|2025-03-30 23:05:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1743375910000|2025-03-30 23:05:10|||||||||1
1743375940000|2025-03-30 23:05:40|||||||||9
1743375950000|2025-03-30 23:05:50|||||||||1
1743375960000|2025-03-30 23:06:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|28
1743376050000|2025-03-30 23:07:30|||||||||25
1743376220000|2025-03-30 23:10:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|50
1743376300000|2025-03-30 23:11:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1743376310000|2025-03-30 23:11:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|60
1743376330000|2025-03-30 23:12:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1743376400000|2025-03-30 23:13:20|||||||||3
1743376410000|2025-03-30 23:13:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1743376420000|2025-03-30 23:13:40|||||||||2
1743376440000|2025-03-30 23:14:00|||||||||1
1743376460000|2025-03-30 23:14:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|287
1743376520000|2025-03-30 23:15:20|||||||||47
1743376530000|2025-03-30 23:15:30|||||||||5
1743376590000|2025-03-30 23:16:30|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|157
1743376600000|2025-03-30 23:16:40|||||||||4
1743376610000|2025-03-30 23:16:50|||||||||1
1743376620000|2025-03-30 23:17:00|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|6
1743376690000|2025-03-30 23:18:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1743376710000|2025-03-30 23:18:30|||||||||1
1743376810000|2025-03-30 23:20:10|||||||||5
1743376890000|2025-03-30 23:21:30|||||||||1
1743377030000|2025-03-30 23:23:50|10368|10366|10368|10366|10368|10366|10368|10366|90
1743377040000|2025-03-30 23:24:00|||||||||6
1743377050000|2025-03-30 23:24:10|||||||||1
1743377070000|2025-03-30 23:24:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|69
1743377120000|2025-03-30 23:25:20|10368|10366|10368|10366|10368|10366|10368|10366|113
1743377140000|2025-03-30 23:25:40|||||||||116
1743377150000|2025-03-30 23:25:50|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|305
1743377180000|2025-03-30 23:26:20|||||||||13
1743377190000|2025-03-30 23:26:30|||||||||7
1743377200000|2025-03-30 23:26:40|||||||||3
1743377210000|2025-03-30 23:26:50|||||||||1
1743377230000|2025-03-30 23:27:10|||||||||1
1743377240000|2025-03-30 23:27:20|10368|10366|10368|10366|10368|10366|10368|10366|57
1743377250000|2025-03-30 23:27:30|||||||||3
1743377280000|2025-03-30 23:28:00|||||||||1
1743377290000|2025-03-30 23:28:10|||||||||1
1743377300000|2025-03-30 23:28:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|71
1743377310000|2025-03-30 23:28:30|||||||||2
1743377350000|2025-03-30 23:29:10|10368|10366|10368|10366|10368|10366|10368|10366|87
1743377380000|2025-03-30 23:29:40|10368.6|10366.6|10368.8|10366.8|10369.2|10367.2|10368.6|10366.6|1924
1743377390000|2025-03-30 23:29:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|118
1743377400000|2025-03-30 23:30:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|82
1743377410000|2025-03-30 23:30:10|||||||||16
1743377420000|2025-03-30 23:30:20|||||||||1
1743377430000|2025-03-30 23:30:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|24
1743377440000|2025-03-30 23:30:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|155
1743377450000|2025-03-30 23:30:50|||||||||1
1743377460000|2025-03-30 23:31:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|72
1743377470000|2025-03-30 23:31:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1743377480000|2025-03-30 23:31:20|||||||||1
1743377490000|2025-03-30 23:31:30|||||||||1
1743377500000|2025-03-30 23:31:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|32
1743377510000|2025-03-30 23:31:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|25
1743377520000|2025-03-30 23:32:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|20
1743377530000|2025-03-30 23:32:10|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|42
1743377540000|2025-03-30 23:32:20|||||||||1
1743377550000|2025-03-30 23:32:30|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|5
1743377600000|2025-03-30 23:33:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|60
1743377610000|2025-03-30 23:33:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1743377630000|2025-03-30 23:33:50|||||||||5
1743377650000|2025-03-30 23:34:10|||||||||94
1743377670000|2025-03-30 23:34:30|||||||||1
1743377700000|2025-03-30 23:35:00|||||||||17
1743377710000|2025-03-30 23:35:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|395
1743377730000|2025-03-30 23:35:30|||||||||42
1743377740000|2025-03-30 23:35:40|||||||||23
1743377750000|2025-03-30 23:35:50|||||||||10
1743377780000|2025-03-30 23:36:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|12
1743377790000|2025-03-30 23:36:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|34
1743377830000|2025-03-30 23:37:10|||||||||24
1743377850000|2025-03-30 23:37:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|46
1743377860000|2025-03-30 23:37:40|||||||||12
1743377890000|2025-03-30 23:38:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|35
1743377900000|2025-03-30 23:38:20|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|45
1743377910000|2025-03-30 23:38:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1743377960000|2025-03-30 23:39:20|||||||||7
1743378010000|2025-03-30 23:40:10|||||||||8
1743378040000|2025-03-30 23:40:40|10368|10366|10368|10366|10368|10366|10368|10366|38
1743378050000|2025-03-30 23:40:50|||||||||176
1743378060000|2025-03-30 23:41:00|||||||||109
1743378070000|2025-03-30 23:41:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|107
1743378080000|2025-03-30 23:41:20|||||||||7
1743378090000|2025-03-30 23:41:30|||||||||15
1743378100000|2025-03-30 23:41:40|||||||||39
1743378140000|2025-03-30 23:42:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|25
1743378170000|2025-03-30 23:42:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|56
1743378180000|2025-03-30 23:43:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|252
1743378220000|2025-03-30 23:43:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|205
1743378230000|2025-03-30 23:43:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|77
1743378240000|2025-03-30 23:44:00|||||||||43
1743378250000|2025-03-30 23:44:10|||||||||38
1743378260000|2025-03-30 23:44:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|73
1743378310000|2025-03-30 23:45:10|||||||||57
1743378320000|2025-03-30 23:45:20|||||||||30
1743378330000|2025-03-30 23:45:30|||||||||21
1743378340000|2025-03-30 23:45:40|||||||||4
1743378350000|2025-03-30 23:45:50|||||||||15
1743378370000|2025-03-30 23:46:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1743378380000|2025-03-30 23:46:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|91
1743378390000|2025-03-30 23:46:30|||||||||1
1743378400000|2025-03-30 23:46:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|136
1743378420000|2025-03-30 23:47:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|133
1743378460000|2025-03-30 23:47:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|137
1743378490000|2025-03-30 23:48:10|10368|10366|10368|10366|10368|10366|10368|10366|308
1743378500000|2025-03-30 23:48:20|||||||||8
1743378510000|2025-03-30 23:48:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|341
1743378520000|2025-03-30 23:48:40|||||||||106
1743378530000|2025-03-30 23:48:50|10368|10366|10368|10366|10368|10366|10368|10366|1
1743378540000|2025-03-30 23:49:00|||||||||4
1743378550000|2025-03-30 23:49:10|||||||||5
1743378590000|2025-03-30 23:49:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|71
1743378620000|2025-03-30 23:50:20|10368|10366|10368|10366|10368|10366|10368|10366|34
1743378640000|2025-03-30 23:50:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|49
1743378650000|2025-03-30 23:50:50|||||||||1
1743378690000|2025-03-30 23:51:30|||||||||28
1743378730000|2025-03-30 23:52:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|133
1743378740000|2025-03-30 23:52:20|||||||||1
1743378750000|2025-03-30 23:52:30|||||||||1
1743378760000|2025-03-30 23:52:40|||||||||1
1743378770000|2025-03-30 23:52:50|||||||||31
1743378780000|2025-03-30 23:53:00|||||||||24
1743378790000|2025-03-30 23:53:10|||||||||6
1743378830000|2025-03-30 23:53:50|||||||||66
1743378850000|2025-03-30 23:54:10|||||||||1
1743378860000|2025-03-30 23:54:20|||||||||1
1743378870000|2025-03-30 23:54:30|||||||||1
1743378880000|2025-03-30 23:54:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|194
1743378890000|2025-03-30 23:54:50|||||||||8
1743378910000|2025-03-30 23:55:10|||||||||1
1743378920000|2025-03-30 23:55:20|||||||||72
1743378930000|2025-03-30 23:55:30|||||||||2
1743378940000|2025-03-30 23:55:40|||||||||20
1743378950000|2025-03-30 23:55:50|||||||||11
1743378970000|2025-03-30 23:56:10|||||||||6
1743379000000|2025-03-30 23:56:40|||||||||7
1743379010000|2025-03-30 23:56:50|||||||||83
1743379020000|2025-03-30 23:57:00|||||||||2
1743379030000|2025-03-30 23:57:10|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|36
1743379070000|2025-03-30 23:57:50|||||||||4
1743379100000|2025-03-30 23:58:20|||||||||45
1743379110000|2025-03-30 23:58:30|||||||||23
1743379130000|2025-03-30 23:58:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|161
1743379140000|2025-03-30 23:59:00|||||||||3
1743379150000|2025-03-30 23:59:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1743379200000|2025-03-31 00:00:00|||||||||1
1743379210000|2025-03-31 00:00:10|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|40
1743379220000|2025-03-31 00:00:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|152
1743379230000|2025-03-31 00:00:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|16
1743379260000|2025-03-31 00:01:00|||||||||2
1743379270000|2025-03-31 00:01:10|||||||||1
1743379280000|2025-03-31 00:01:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1743379300000|2025-03-31 00:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1743379310000|2025-03-31 00:01:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|120
1743379320000|2025-03-31 00:02:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1743379330000|2025-03-31 00:02:10|||||||||129
1743379340000|2025-03-31 00:02:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1743379350000|2025-03-31 00:02:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|125
1743379370000|2025-03-31 00:02:50|||||||||2
1743379380000|2025-03-31 00:03:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1743379390000|2025-03-31 00:03:10|||||||||7
1743379400000|2025-03-31 00:03:20|||||||||2
1743379410000|2025-03-31 00:03:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1743379420000|2025-03-31 00:03:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|16
1743379430000|2025-03-31 00:03:50|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|773
1743379440000|2025-03-31 00:04:00|||||||||6
1743379460000|2025-03-31 00:04:20|||||||||5
1743379470000|2025-03-31 00:04:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|173
1743379480000|2025-03-31 00:04:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|32
1743379490000|2025-03-31 00:04:50|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|2
1743379500000|2025-03-31 00:05:00|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|59
1743379510000|2025-03-31 00:05:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|74
1743379520000|2025-03-31 00:05:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|67
1743379530000|2025-03-31 00:05:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1743379550000|2025-03-31 00:05:50|||||||||14
1743379570000|2025-03-31 00:06:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|11
1743379580000|2025-03-31 00:06:20|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|14
1743379630000|2025-03-31 00:07:10|||||||||50
1743379640000|2025-03-31 00:07:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|102
1743379680000|2025-03-31 00:08:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|358
1743379690000|2025-03-31 00:08:10|||||||||5
1743379710000|2025-03-31 00:08:30|||||||||1
1743379750000|2025-03-31 00:09:10|||||||||20
1743379790000|2025-03-31 00:09:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|60
1743379810000|2025-03-31 00:10:10|||||||||14
1743379880000|2025-03-31 00:11:20|||||||||25
1743379890000|2025-03-31 00:11:30|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|3
1743379900000|2025-03-31 00:11:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|31
1743379920000|2025-03-31 00:12:00|||||||||1
1743379930000|2025-03-31 00:12:10|||||||||24
1743379940000|2025-03-31 00:12:20|||||||||4
1743379980000|2025-03-31 00:13:00|||||||||63
1743379990000|2025-03-31 00:13:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1743380000000|2025-03-31 00:13:20|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|173
1743380010000|2025-03-31 00:13:30|||||||||5
1743380050000|2025-03-31 00:14:10|||||||||5
1743380060000|2025-03-31 00:14:20|||||||||26
1743380080000|2025-03-31 00:14:40|||||||||5
1743380100000|2025-03-31 00:15:00|||||||||46
1743380110000|2025-03-31 00:15:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|97
1743380130000|2025-03-31 00:15:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|226
1743380150000|2025-03-31 00:15:50|||||||||7
1743380180000|2025-03-31 00:16:20|||||||||70
1743380190000|2025-03-31 00:16:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|38
1743380200000|2025-03-31 00:16:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|47
1743380210000|2025-03-31 00:16:50|||||||||25
1743380230000|2025-03-31 00:17:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1743380240000|2025-03-31 00:17:20|||||||||60
1743380250000|2025-03-31 00:17:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1743380260000|2025-03-31 00:17:40|||||||||5
1743380270000|2025-03-31 00:17:50|||||||||1
1743380310000|2025-03-31 00:18:30|||||||||4
1743380320000|2025-03-31 00:18:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|103
1743380330000|2025-03-31 00:18:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|18
1743380340000|2025-03-31 00:19:00|||||||||2
1743380350000|2025-03-31 00:19:10|||||||||2
1743380360000|2025-03-31 00:19:20|||||||||2
1743380380000|2025-03-31 00:19:40|||||||||42
1743380390000|2025-03-31 00:19:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1743380400000|2025-03-31 00:20:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|8
1743380410000|2025-03-31 00:20:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|18
1743380430000|2025-03-31 00:20:30|||||||||26
1743380440000|2025-03-31 00:20:40|||||||||1
1743380460000|2025-03-31 00:21:00|||||||||2
1743380470000|2025-03-31 00:21:10|||||||||7
1743380500000|2025-03-31 00:21:40|||||||||5
1743380510000|2025-03-31 00:21:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|21
1743380520000|2025-03-31 00:22:00|||||||||2
1743380530000|2025-03-31 00:22:10|||||||||12
1743380540000|2025-03-31 00:22:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|12
1743380550000|2025-03-31 00:22:30|||||||||18
1743380560000|2025-03-31 00:22:40|||||||||1
1743380570000|2025-03-31 00:22:50|||||||||11
1743380580000|2025-03-31 00:23:00|||||||||5
1743380590000|2025-03-31 00:23:10|||||||||17
1743380600000|2025-03-31 00:23:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|81
1743380620000|2025-03-31 00:23:40|||||||||2
1743380640000|2025-03-31 00:24:00|||||||||2
1743380650000|2025-03-31 00:24:10|||||||||5
1743380660000|2025-03-31 00:24:20|||||||||6
1743380670000|2025-03-31 00:24:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|29
1743380680000|2025-03-31 00:24:40|||||||||2
1743380690000|2025-03-31 00:24:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|41
1743380710000|2025-03-31 00:25:10|||||||||15
1743380720000|2025-03-31 00:25:20|||||||||28
1743380730000|2025-03-31 00:25:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|94
1743380740000|2025-03-31 00:25:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1743380750000|2025-03-31 00:25:50|||||||||5
1743380770000|2025-03-31 00:26:10|||||||||15
1743380780000|2025-03-31 00:26:20|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|11
1743380790000|2025-03-31 00:26:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1743380800000|2025-03-31 00:26:40|||||||||11
1743380810000|2025-03-31 00:26:50|||||||||5
1743380820000|2025-03-31 00:27:00|||||||||423
1743380830000|2025-03-31 00:27:10|||||||||1
1743380840000|2025-03-31 00:27:20|||||||||2
1743380850000|2025-03-31 00:27:30|||||||||1
1743380870000|2025-03-31 00:27:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|70
1743380880000|2025-03-31 00:28:00|||||||||17
1743380890000|2025-03-31 00:28:10|||||||||7
1743380910000|2025-03-31 00:28:30|||||||||4
1743380920000|2025-03-31 00:28:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|125
1743380930000|2025-03-31 00:28:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1743380940000|2025-03-31 00:29:00|||||||||59
1743380950000|2025-03-31 00:29:10|||||||||2
1743380960000|2025-03-31 00:29:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|29
1743380970000|2025-03-31 00:29:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|7
1743380980000|2025-03-31 00:29:40|||||||||5
1743381000000|2025-03-31 00:30:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|78
1743381010000|2025-03-31 00:30:10|||||||||1
1743381050000|2025-03-31 00:30:50|||||||||1
1743381070000|2025-03-31 00:31:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|57
1743381080000|2025-03-31 00:31:20|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|35
1743381090000|2025-03-31 00:31:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|22
1743381130000|2025-03-31 00:32:10|||||||||26
1743381140000|2025-03-31 00:32:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1743381160000|2025-03-31 00:32:40|||||||||1
1743381180000|2025-03-31 00:33:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|54
1743381190000|2025-03-31 00:33:10|||||||||2
1743381220000|2025-03-31 00:33:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|193
1743381230000|2025-03-31 00:33:50|||||||||14
1743381240000|2025-03-31 00:34:00|||||||||38
1743381250000|2025-03-31 00:34:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|147
1743381260000|2025-03-31 00:34:20|||||||||49
1743381280000|2025-03-31 00:34:40|||||||||3
1743381300000|2025-03-31 00:35:00|||||||||31
1743381320000|2025-03-31 00:35:20|||||||||2
1743381340000|2025-03-31 00:35:40|||||||||2
1743381350000|2025-03-31 00:35:50|||||||||4
1743381370000|2025-03-31 00:36:10|||||||||22
1743381380000|2025-03-31 00:36:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|86
1743381390000|2025-03-31 00:36:30|||||||||16
1743381400000|2025-03-31 00:36:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|207
1743381410000|2025-03-31 00:36:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|44
1743381420000|2025-03-31 00:37:00|||||||||57
1743381430000|2025-03-31 00:37:10|||||||||17
1743381520000|2025-03-31 00:38:40|||||||||6
1743381540000|2025-03-31 00:39:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|200
1743381550000|2025-03-31 00:39:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1743381570000|2025-03-31 00:39:30|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|82
1743381580000|2025-03-31 00:39:40|||||||||6
1743381600000|2025-03-31 00:40:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|224
1743381610000|2025-03-31 00:40:10|||||||||14
1743381630000|2025-03-31 00:40:30|||||||||2
1743381640000|2025-03-31 00:40:40|||||||||24
1743381670000|2025-03-31 00:41:10|||||||||19
1743381690000|2025-03-31 00:41:30|||||||||30
1743381700000|2025-03-31 00:41:40|||||||||4
1743381710000|2025-03-31 00:41:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|64
1743381720000|2025-03-31 00:42:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|112
1743381730000|2025-03-31 00:42:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|84
1743381740000|2025-03-31 00:42:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|34
1743381750000|2025-03-31 00:42:30|||||||||15
1743381760000|2025-03-31 00:42:40|||||||||10
1743381770000|2025-03-31 00:42:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|72
1743381780000|2025-03-31 00:43:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|92
1743381790000|2025-03-31 00:43:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|405
1743381800000|2025-03-31 00:43:20|||||||||6
1743381830000|2025-03-31 00:43:50|||||||||23
1743381840000|2025-03-31 00:44:00|||||||||5
1743381850000|2025-03-31 00:44:10|||||||||2
1743381870000|2025-03-31 00:44:30|||||||||7
1743381890000|2025-03-31 00:44:50|||||||||8
1743381930000|2025-03-31 00:45:30|||||||||18
1743381940000|2025-03-31 00:45:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|45
1743381950000|2025-03-31 00:45:50|||||||||22
1743381960000|2025-03-31 00:46:00|||||||||10
1743381970000|2025-03-31 00:46:10|||||||||6
1743381980000|2025-03-31 00:46:20|||||||||5
1743381990000|2025-03-31 00:46:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|42
1743382030000|2025-03-31 00:47:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|13
1743382050000|2025-03-31 00:47:30|||||||||1
1743382090000|2025-03-31 00:48:10|||||||||16
1743382110000|2025-03-31 00:48:30|||||||||15
1743382120000|2025-03-31 00:48:40|||||||||25
1743382130000|2025-03-31 00:48:50|||||||||10
1743382140000|2025-03-31 00:49:00|||||||||5
1743382160000|2025-03-31 00:49:20|||||||||17
1743382170000|2025-03-31 00:49:30|||||||||5
1743382180000|2025-03-31 00:49:40|||||||||10
1743382190000|2025-03-31 00:49:50|||||||||5
1743382200000|2025-03-31 00:50:00|||||||||6
1743382240000|2025-03-31 00:50:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|16
1743382250000|2025-03-31 00:50:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|100
1743382260000|2025-03-31 00:51:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|26
1743382280000|2025-03-31 00:51:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|54
1743382310000|2025-03-31 00:51:50|||||||||6
1743382360000|2025-03-31 00:52:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|321
1743382370000|2025-03-31 00:52:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|52
1743382390000|2025-03-31 00:53:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|272
1743382400000|2025-03-31 00:53:20|||||||||1
1743382410000|2025-03-31 00:53:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1743382420000|2025-03-31 00:53:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|31
1743382440000|2025-03-31 00:54:00|||||||||532
1743382450000|2025-03-31 00:54:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|34
1743382460000|2025-03-31 00:54:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|46
1743382470000|2025-03-31 00:54:30|||||||||2
1743382490000|2025-03-31 00:54:50|||||||||52
1743382500000|2025-03-31 00:55:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|84
1743382510000|2025-03-31 00:55:10|||||||||7
1743382520000|2025-03-31 00:55:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1743382530000|2025-03-31 00:55:30|||||||||14
1743382540000|2025-03-31 00:55:40|||||||||17
1743382550000|2025-03-31 00:55:50|||||||||111
1743382590000|2025-03-31 00:56:30|||||||||2
1743382600000|2025-03-31 00:56:40|||||||||88
1743382610000|2025-03-31 00:56:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1743382620000|2025-03-31 00:57:00|||||||||27
1743382640000|2025-03-31 00:57:20|||||||||15
1743382650000|2025-03-31 00:57:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|311
1743382670000|2025-03-31 00:57:50|||||||||5
1743382680000|2025-03-31 00:58:00|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|110
1743382690000|2025-03-31 00:58:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|84
1743382700000|2025-03-31 00:58:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|71
1743382710000|2025-03-31 00:58:30|||||||||12
1743382720000|2025-03-31 00:58:40|||||||||6
1743382760000|2025-03-31 00:59:20|||||||||6
1743382790000|2025-03-31 00:59:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|72
1743382800000|2025-03-31 01:00:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|312
1743382810000|2025-03-31 01:00:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|41
1743382820000|2025-03-31 01:00:20|||||||||7
1743382830000|2025-03-31 01:00:30|||||||||104
1743382850000|2025-03-31 01:00:50|||||||||14
1743382880000|2025-03-31 01:01:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|130
1743382890000|2025-03-31 01:01:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|33
1743382900000|2025-03-31 01:01:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|16
1743382920000|2025-03-31 01:02:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|58
1743382940000|2025-03-31 01:02:20|||||||||25
1743382950000|2025-03-31 01:02:30|||||||||4
1743382970000|2025-03-31 01:02:50|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|122
1743382980000|2025-03-31 01:03:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|13
1743382990000|2025-03-31 01:03:10|||||||||3
1743383020000|2025-03-31 01:03:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|8
1743383040000|2025-03-31 01:04:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|15
1743383050000|2025-03-31 01:04:10|10368|10366|10368|10366|10368|10366|10368|10366|56
1743383080000|2025-03-31 01:04:40|||||||||24
1743383090000|2025-03-31 01:04:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1743383100000|2025-03-31 01:05:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|25
1743383110000|2025-03-31 01:05:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1743383120000|2025-03-31 01:05:20|||||||||6
1743383140000|2025-03-31 01:05:40|||||||||3
1743383160000|2025-03-31 01:06:00|||||||||6
1743383170000|2025-03-31 01:06:10|||||||||1
1743383190000|2025-03-31 01:06:30|10368|10366|10368|10366|10368|10366|10368|10366|28
1743383220000|2025-03-31 01:07:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|36
1743383230000|2025-03-31 01:07:10|||||||||6
1743383240000|2025-03-31 01:07:20|||||||||3
1743383250000|2025-03-31 01:07:30|||||||||8
1743383260000|2025-03-31 01:07:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|19
1743383270000|2025-03-31 01:07:50|||||||||135
1743383280000|2025-03-31 01:08:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|44
1743383310000|2025-03-31 01:08:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|54
1743383330000|2025-03-31 01:08:50|||||||||1
1743383340000|2025-03-31 01:09:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|84
1743383350000|2025-03-31 01:09:10|||||||||1
1743383360000|2025-03-31 01:09:20|||||||||1
1743383380000|2025-03-31 01:09:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|94
1743383390000|2025-03-31 01:09:50|||||||||13
1743383410000|2025-03-31 01:10:10|||||||||9
1743383420000|2025-03-31 01:10:20|||||||||1
1743383430000|2025-03-31 01:10:30|||||||||14
1743383450000|2025-03-31 01:10:50|||||||||1
1743383460000|2025-03-31 01:11:00|||||||||6
1743383470000|2025-03-31 01:11:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|50
1743383480000|2025-03-31 01:11:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|7
1743383490000|2025-03-31 01:11:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|17
1743383500000|2025-03-31 01:11:40|||||||||19
1743383540000|2025-03-31 01:12:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|46
1743383610000|2025-03-31 01:13:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|108
1743383670000|2025-03-31 01:14:30|||||||||3
1743383700000|2025-03-31 01:15:00|||||||||30
1743383710000|2025-03-31 01:15:10|||||||||2
1743383720000|2025-03-31 01:15:20|||||||||6
1743383730000|2025-03-31 01:15:30|||||||||13
1743383750000|2025-03-31 01:15:50|||||||||5
1743383790000|2025-03-31 01:16:30|||||||||9
1743383800000|2025-03-31 01:16:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|138
1743383830000|2025-03-31 01:17:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|60
1743383880000|2025-03-31 01:18:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|70
1743383940000|2025-03-31 01:19:00|||||||||20
1743383950000|2025-03-31 01:19:10|||||||||15
1743383990000|2025-03-31 01:19:50|||||||||10
1743384010000|2025-03-31 01:20:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|24
1743384030000|2025-03-31 01:20:30|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|22
1743384040000|2025-03-31 01:20:40|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|17
1743384050000|2025-03-31 01:20:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1743384070000|2025-03-31 01:21:10|||||||||64
1743384120000|2025-03-31 01:22:00|10368|10366|10368|10366|10368|10366|10368|10366|41
1743384150000|2025-03-31 01:22:30|||||||||9
1743384180000|2025-03-31 01:23:00|||||||||4
1743384200000|2025-03-31 01:23:20|||||||||100
1743384210000|2025-03-31 01:23:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|31
1743384220000|2025-03-31 01:23:40|||||||||2
1743384300000|2025-03-31 01:25:00|10368|10366|10368|10366|10368|10366|10368|10366|423
1743384370000|2025-03-31 01:26:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|68
1743384380000|2025-03-31 01:26:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|90
1743384400000|2025-03-31 01:26:40|||||||||9
1743384470000|2025-03-31 01:27:50|||||||||305
1743384480000|2025-03-31 01:28:00|||||||||8
1743384520000|2025-03-31 01:28:40|||||||||47
1743384540000|2025-03-31 01:29:00|||||||||2
1743384550000|2025-03-31 01:29:10|||||||||5
1743384560000|2025-03-31 01:29:20|||||||||22
1743384570000|2025-03-31 01:29:30|||||||||4
1743384590000|2025-03-31 01:29:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|88
1743384600000|2025-03-31 01:30:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1743384610000|2025-03-31 01:30:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|90
1743384620000|2025-03-31 01:30:20|||||||||51
1743384630000|2025-03-31 01:30:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|64
1743384640000|2025-03-31 01:30:40|||||||||11
1743384650000|2025-03-31 01:30:50|||||||||5
1743384690000|2025-03-31 01:31:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|142
1743384770000|2025-03-31 01:32:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|175
1743384780000|2025-03-31 01:33:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|36
1743384790000|2025-03-31 01:33:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|63
1743384800000|2025-03-31 01:33:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1743384820000|2025-03-31 01:33:40|||||||||5
1743384840000|2025-03-31 01:34:00|||||||||19
1743384910000|2025-03-31 01:35:10|||||||||2
1743384970000|2025-03-31 01:36:10|||||||||23
1743384980000|2025-03-31 01:36:20|10369|10367|10369|10367|10369|10367|10369|10367|49
1743384990000|2025-03-31 01:36:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1743385000000|2025-03-31 01:36:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|41
1743385020000|2025-03-31 01:37:00|||||||||128
1743385070000|2025-03-31 01:37:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|81
1743385080000|2025-03-31 01:38:00|||||||||2
1743385090000|2025-03-31 01:38:10|||||||||17
1743385100000|2025-03-31 01:38:20|||||||||6
1743385110000|2025-03-31 01:38:30|||||||||1
1743385120000|2025-03-31 01:38:40|||||||||13
1743385210000|2025-03-31 01:40:10|||||||||5
1743385270000|2025-03-31 01:41:10|||||||||8
1743385280000|2025-03-31 01:41:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|64
1743385300000|2025-03-31 01:41:40|||||||||1
1743385310000|2025-03-31 01:41:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1743385350000|2025-03-31 01:42:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|36
1743385360000|2025-03-31 01:42:40|||||||||14
1743385380000|2025-03-31 01:43:00|||||||||2
1743385430000|2025-03-31 01:43:50|||||||||1
1743385440000|2025-03-31 01:44:00|10369|10367|10369|10367|10369.2|10367.2|10369|10367|19
1743385450000|2025-03-31 01:44:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1743385490000|2025-03-31 01:44:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1743385500000|2025-03-31 01:45:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|15
1743385510000|2025-03-31 01:45:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1743385540000|2025-03-31 01:45:40|||||||||2
1743385550000|2025-03-31 01:45:50|||||||||36
1743385560000|2025-03-31 01:46:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|52
1743385570000|2025-03-31 01:46:10|||||||||8
1743385640000|2025-03-31 01:47:20|10368|10366|10368|10366|10368.2|10366.2|10368|10366|286
1743385650000|2025-03-31 01:47:30|10368.4|10366.4|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|26
1743385670000|2025-03-31 01:47:50|10368|10366|10368|10366|10368|10366|10368|10366|0
1743385740000|2025-03-31 01:49:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|42
1743385790000|2025-03-31 01:49:50|10368|10366|10368|10366|10368|10366|10368|10366|21
1743385800000|2025-03-31 01:50:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1743385810000|2025-03-31 01:50:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|3
1743385880000|2025-03-31 01:51:20|||||||||4
1743385890000|2025-03-31 01:51:30|||||||||9
1743385900000|2025-03-31 01:51:40|||||||||6
1743385930000|2025-03-31 01:52:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|38
1743386030000|2025-03-31 01:53:50|||||||||1
1743386060000|2025-03-31 01:54:20|||||||||2
1743386080000|2025-03-31 01:54:40|||||||||11
1743386100000|2025-03-31 01:55:00|||||||||1
1743386110000|2025-03-31 01:55:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|80
1743386120000|2025-03-31 01:55:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|21
1743386130000|2025-03-31 01:55:30|10368|10366|10368|10366|10368|10366|10368|10366|44
1743386170000|2025-03-31 01:56:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|24
1743386180000|2025-03-31 01:56:20|10368|10366|10368|10366|10368|10366|10368|10366|9
1743386240000|2025-03-31 01:57:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|45
1743386290000|2025-03-31 01:58:10|10368|10366|10368|10366|10368|10366|10368|10366|81
1743386300000|2025-03-31 01:58:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|16
1743386330000|2025-03-31 01:58:50|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|47
1743386340000|2025-03-31 01:59:00|10368|10366|10368|10366|10368|10366|10368|10366|54
1743386360000|2025-03-31 01:59:20|||||||||1
1743386370000|2025-03-31 01:59:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|13
1743386380000|2025-03-31 01:59:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|7
1743386400000|2025-03-31 02:00:00|10368|10366|10368|10366|10368|10366|10368|10366|46
1743386420000|2025-03-31 02:00:20|||||||||2
1743386470000|2025-03-31 02:01:10|||||||||10
1743386480000|2025-03-31 02:01:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|95
1743386490000|2025-03-31 02:01:30|10368|10366|10368|10366|10368|10366|10368|10366|19
1743386510000|2025-03-31 02:01:50|||||||||1
1743386560000|2025-03-31 02:02:40|||||||||3
1743386580000|2025-03-31 02:03:00|||||||||30
1743386630000|2025-03-31 02:03:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|40
1743386640000|2025-03-31 02:04:00|||||||||10
1743386650000|2025-03-31 02:04:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1743386660000|2025-03-31 02:04:20|||||||||1
1743386670000|2025-03-31 02:04:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|21
1743386700000|2025-03-31 02:05:00|||||||||1
1743386730000|2025-03-31 02:05:30|||||||||1
1743386750000|2025-03-31 02:05:50|||||||||2
1743386800000|2025-03-31 02:06:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|69
1743386810000|2025-03-31 02:06:50|10368|10366|10368|10366|10368|10366|10368|10366|37
1743386830000|2025-03-31 02:07:10|||||||||28
1743386850000|2025-03-31 02:07:30|||||||||2
1743386880000|2025-03-31 02:08:00|||||||||2
1743386890000|2025-03-31 02:08:10|||||||||1
1743386900000|2025-03-31 02:08:20|||||||||2
1743386910000|2025-03-31 02:08:30|||||||||52
1743386920000|2025-03-31 02:08:40|||||||||1
1743386940000|2025-03-31 02:09:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|91
1743386950000|2025-03-31 02:09:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|39
1743386960000|2025-03-31 02:09:20|10368|10366|10368|10366|10368|10366|10368|10366|53
1743386980000|2025-03-31 02:09:40|||||||||118
1743387000000|2025-03-31 02:10:00|||||||||1
1743387010000|2025-03-31 02:10:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|218
1743387020000|2025-03-31 02:10:20|||||||||25
1743387090000|2025-03-31 02:11:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|56
1743387100000|2025-03-31 02:11:40|||||||||1
1743387110000|2025-03-31 02:11:50|10368|10366|10368|10366|10368|10366|10368|10366|24
1743387120000|2025-03-31 02:12:00|||||||||5
1743387130000|2025-03-31 02:12:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|33
1743387140000|2025-03-31 02:12:20|10368|10366|10368|10366|10368|10366|10368|10366|269
1743387190000|2025-03-31 02:13:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1743387200000|2025-03-31 02:13:20|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|53
1743387210000|2025-03-31 02:13:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1743387310000|2025-03-31 02:15:10|||||||||7
1743387350000|2025-03-31 02:15:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|35
1743387360000|2025-03-31 02:16:00|||||||||19
1743387380000|2025-03-31 02:16:20|||||||||20
1743387390000|2025-03-31 02:16:30|||||||||4
1743387410000|2025-03-31 02:16:50|||||||||15
1743387600000|2025-03-31 02:20:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|87
1743387670000|2025-03-31 02:21:10|||||||||105
1743387720000|2025-03-31 02:22:00|||||||||269
1743387760000|2025-03-31 02:22:40|||||||||10
1743387830000|2025-03-31 02:23:50|||||||||1
1743387910000|2025-03-31 02:25:10|||||||||2
1743387920000|2025-03-31 02:25:20|||||||||20
1743387930000|2025-03-31 02:25:30|||||||||40
1743387970000|2025-03-31 02:26:10|||||||||18
1743387980000|2025-03-31 02:26:20|||||||||4
1743387990000|2025-03-31 02:26:30|10368|10366|10368|10366|10368|10366|10367.8|10365.8|155
1743388020000|2025-03-31 02:27:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|38
1743388050000|2025-03-31 02:27:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|12
1743388130000|2025-03-31 02:28:50|||||||||1
1743388150000|2025-03-31 02:29:10|10368|10366|10368|10366|10368|10366|10368|10366|31
1743388190000|2025-03-31 02:29:50|||||||||1
1743388200000|2025-03-31 02:30:00|||||||||2
1743388210000|2025-03-31 02:30:10|||||||||5
1743388240000|2025-03-31 02:30:40|||||||||5
1743388280000|2025-03-31 02:31:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|27
1743388300000|2025-03-31 02:31:40|10368|10366|10368|10366|10368|10366|10368|10366|19
1743388410000|2025-03-31 02:33:30|||||||||52
1743388430000|2025-03-31 02:33:50|||||||||2
1743388440000|2025-03-31 02:34:00|||||||||3
1743388470000|2025-03-31 02:34:30|||||||||3
1743388490000|2025-03-31 02:34:50|||||||||1
1743388510000|2025-03-31 02:35:10|||||||||2
1743388560000|2025-03-31 02:36:00|||||||||1
1743388720000|2025-03-31 02:38:40|||||||||1
1743388730000|2025-03-31 02:38:50|||||||||1
1743388800000|2025-03-31 02:40:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|56
1743388810000|2025-03-31 02:40:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|171
1743388820000|2025-03-31 02:40:20|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|37
1743388850000|2025-03-31 02:40:50|||||||||2
1743388860000|2025-03-31 02:41:00|||||||||1
1743388910000|2025-03-31 02:41:50|||||||||34
1743388940000|2025-03-31 02:42:20|||||||||2
1743389070000|2025-03-31 02:44:30|||||||||10
1743389080000|2025-03-31 02:44:40|||||||||18
1743389220000|2025-03-31 02:47:00|||||||||12
1743389350000|2025-03-31 02:49:10|||||||||74
1743389430000|2025-03-31 02:50:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|32
1743389460000|2025-03-31 02:51:00|||||||||15
1743389600000|2025-03-31 02:53:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|273
1743389610000|2025-03-31 02:53:30|||||||||6
1743389680000|2025-03-31 02:54:40|||||||||4
1743389690000|2025-03-31 02:54:50|||||||||160
1743389700000|2025-03-31 02:55:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1743389760000|2025-03-31 02:56:00|||||||||11
1743389790000|2025-03-31 02:56:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1743389870000|2025-03-31 02:57:50|||||||||22
1743389890000|2025-03-31 02:58:10|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|16
1743389900000|2025-03-31 02:58:20|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|7
1743389910000|2025-03-31 02:58:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1743389920000|2025-03-31 02:58:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1743389930000|2025-03-31 02:58:50|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|4
1743389960000|2025-03-31 02:59:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1743389970000|2025-03-31 02:59:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1743390000000|2025-03-31 03:00:00|||||||||3
1743390060000|2025-03-31 03:01:00|||||||||2
1743390080000|2025-03-31 03:01:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|147
1743390130000|2025-03-31 03:02:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1743390170000|2025-03-31 03:02:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1743390180000|2025-03-31 03:03:00|||||||||4
1743390200000|2025-03-31 03:03:20|||||||||3
1743390210000|2025-03-31 03:03:30|||||||||79
1743390220000|2025-03-31 03:03:40|||||||||3
1743390270000|2025-03-31 03:04:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|28
1743390310000|2025-03-31 03:05:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743390390000|2025-03-31 03:06:30|||||||||32
1743390440000|2025-03-31 03:07:20|||||||||2
1743390450000|2025-03-31 03:07:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1
1743390510000|2025-03-31 03:08:30|||||||||10
1743390520000|2025-03-31 03:08:40|||||||||19
1743390530000|2025-03-31 03:08:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|506
1743390550000|2025-03-31 03:09:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|28
1743390580000|2025-03-31 03:09:40|||||||||42
1743390620000|2025-03-31 03:10:20|||||||||8
1743390680000|2025-03-31 03:11:20|||||||||2
1743390740000|2025-03-31 03:12:20|||||||||6
1743390790000|2025-03-31 03:13:10|||||||||6
1743390820000|2025-03-31 03:13:40|||||||||100
1743390840000|2025-03-31 03:14:00|||||||||150
1743390860000|2025-03-31 03:14:20|||||||||9
1743390870000|2025-03-31 03:14:30|||||||||1
1743390900000|2025-03-31 03:15:00|||||||||12
1743390910000|2025-03-31 03:15:10|||||||||1
1743390920000|2025-03-31 03:15:20|||||||||1
1743390960000|2025-03-31 03:16:00|||||||||3
1743390980000|2025-03-31 03:16:20|||||||||7
1743391060000|2025-03-31 03:17:40|||||||||1
1743391100000|2025-03-31 03:18:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1743391140000|2025-03-31 03:19:00|||||||||1
1743391150000|2025-03-31 03:19:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1743391200000|2025-03-31 03:20:00|||||||||1
1743391210000|2025-03-31 03:20:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|85
1743391220000|2025-03-31 03:20:20|||||||||5
1743391390000|2025-03-31 03:23:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|84
1743391400000|2025-03-31 03:23:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|102
1743391430000|2025-03-31 03:23:50|||||||||1
1743391470000|2025-03-31 03:24:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|103
1743391490000|2025-03-31 03:24:50|||||||||39
1743391500000|2025-03-31 03:25:00|||||||||84
1743391560000|2025-03-31 03:26:00|||||||||4
1743391580000|2025-03-31 03:26:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|596
1743391590000|2025-03-31 03:26:30|||||||||1005
1743391610000|2025-03-31 03:26:50|||||||||10
1743391620000|2025-03-31 03:27:00|||||||||3
1743391640000|2025-03-31 03:27:20|||||||||3
1743391800000|2025-03-31 03:30:00|||||||||10
1743391860000|2025-03-31 03:31:00|||||||||180
1743392070000|2025-03-31 03:34:30|||||||||20
1743392170000|2025-03-31 03:36:10|||||||||246
1743392200000|2025-03-31 03:36:40|||||||||19
1743392210000|2025-03-31 03:36:50|||||||||53
1743392220000|2025-03-31 03:37:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|362
1743392230000|2025-03-31 03:37:10|||||||||17
1743392250000|2025-03-31 03:37:30|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|93
1743392270000|2025-03-31 03:37:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1743392280000|2025-03-31 03:38:00|||||||||3
1743392310000|2025-03-31 03:38:30|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|19
1743392340000|2025-03-31 03:39:00|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|4
1743392350000|2025-03-31 03:39:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1
1743392360000|2025-03-31 03:39:20|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|32
1743392370000|2025-03-31 03:39:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1743392390000|2025-03-31 03:39:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|65
1743392400000|2025-03-31 03:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|150
1743392530000|2025-03-31 03:42:10|||||||||1
1743392560000|2025-03-31 03:42:40|||||||||959
1743392580000|2025-03-31 03:43:00|||||||||143
1743392590000|2025-03-31 03:43:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743392760000|2025-03-31 03:46:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1743392770000|2025-03-31 03:46:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|140
1743392940000|2025-03-31 03:49:00|||||||||2
1743393100000|2025-03-31 03:51:40|||||||||11
1743393110000|2025-03-31 03:51:50|||||||||176
1743393150000|2025-03-31 03:52:30|||||||||1
1743393220000|2025-03-31 03:53:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|121
1743393400000|2025-03-31 03:56:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|177
1743393450000|2025-03-31 03:57:30|||||||||23
1743393460000|2025-03-31 03:57:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|131
1743393470000|2025-03-31 03:57:50|||||||||17
1743393550000|2025-03-31 03:59:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1743393600000|2025-03-31 04:00:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|14
1743393640000|2025-03-31 04:00:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|6
1743393680000|2025-03-31 04:01:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1743393700000|2025-03-31 04:01:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|30
1743393710000|2025-03-31 04:01:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1743393830000|2025-03-31 04:03:50|||||||||24
1743393920000|2025-03-31 04:05:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|112
1743393930000|2025-03-31 04:05:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|140
1743394000000|2025-03-31 04:06:40|||||||||2
1743394090000|2025-03-31 04:08:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|43
1743394190000|2025-03-31 04:09:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|391
1743394200000|2025-03-31 04:10:00|||||||||1
1743394210000|2025-03-31 04:10:10|||||||||14
1743394230000|2025-03-31 04:10:30|||||||||1
1743394240000|2025-03-31 04:10:40|||||||||1
1743394280000|2025-03-31 04:11:20|||||||||110
1743394290000|2025-03-31 04:11:30|||||||||110
1743394330000|2025-03-31 04:12:10|||||||||20
1743394470000|2025-03-31 04:14:30|||||||||11
1743394580000|2025-03-31 04:16:20|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|276
1743394610000|2025-03-31 04:16:50|||||||||2
1743394650000|2025-03-31 04:17:30|||||||||1
1743394710000|2025-03-31 04:18:30|||||||||2
1743394720000|2025-03-31 04:18:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|228
1743394750000|2025-03-31 04:19:10|||||||||12
1743394770000|2025-03-31 04:19:30|||||||||2
1743394790000|2025-03-31 04:19:50|||||||||2
1743394810000|2025-03-31 04:20:10|||||||||1
1743394890000|2025-03-31 04:21:30|||||||||1
1743394900000|2025-03-31 04:21:40|||||||||654
1743394970000|2025-03-31 04:22:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1743394980000|2025-03-31 04:23:00|||||||||68
1743395000000|2025-03-31 04:23:20|||||||||30
1743395020000|2025-03-31 04:23:40|||||||||15
1743395030000|2025-03-31 04:23:50|||||||||6
1743395050000|2025-03-31 04:24:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|41
1743395060000|2025-03-31 04:24:20|||||||||1
1743395220000|2025-03-31 04:27:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1743395380000|2025-03-31 04:29:40|||||||||63
1743395400000|2025-03-31 04:30:00|||||||||2
1743395410000|2025-03-31 04:30:10|||||||||10
1743395450000|2025-03-31 04:30:50|||||||||50
1743395620000|2025-03-31 04:33:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|48
1743395630000|2025-03-31 04:33:50|||||||||11
1743395650000|2025-03-31 04:34:10|||||||||6
1743395660000|2025-03-31 04:34:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|54
1743395680000|2025-03-31 04:34:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1743395740000|2025-03-31 04:35:40|||||||||1
1743395850000|2025-03-31 04:37:30|||||||||1
1743395870000|2025-03-31 04:37:50|||||||||1
1743395880000|2025-03-31 04:38:00|||||||||10
1743395890000|2025-03-31 04:38:10|||||||||4
1743395900000|2025-03-31 04:38:20|||||||||4
1743395910000|2025-03-31 04:38:30|||||||||1
1743396010000|2025-03-31 04:40:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|16
1743396050000|2025-03-31 04:40:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|112
1743396060000|2025-03-31 04:41:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1743396110000|2025-03-31 04:41:50|||||||||78
1743396120000|2025-03-31 04:42:00|||||||||1
1743396240000|2025-03-31 04:44:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|180
1743396280000|2025-03-31 04:44:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|76
1743396290000|2025-03-31 04:44:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|53
1743396310000|2025-03-31 04:45:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|54
1743396320000|2025-03-31 04:45:20|||||||||50
1743396370000|2025-03-31 04:46:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|79
1743396390000|2025-03-31 04:46:30|||||||||23
1743396440000|2025-03-31 04:47:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|71
1743396460000|2025-03-31 04:47:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|36
1743396470000|2025-03-31 04:47:50|||||||||1
1743396480000|2025-03-31 04:48:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|8
1743396690000|2025-03-31 04:51:30|||||||||1
1743396710000|2025-03-31 04:51:50|||||||||2
1743396740000|2025-03-31 04:52:20|||||||||1
1743396760000|2025-03-31 04:52:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|52
1743396780000|2025-03-31 04:53:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|6
1743396810000|2025-03-31 04:53:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|86
1743396820000|2025-03-31 04:53:40|||||||||4
1743396840000|2025-03-31 04:54:00|||||||||1
1743396870000|2025-03-31 04:54:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|32
1743396880000|2025-03-31 04:54:40|||||||||48
1743396920000|2025-03-31 04:55:20|||||||||10
1743396940000|2025-03-31 04:55:40|||||||||8
1743397200000|2025-03-31 05:00:00|||||||||3
1743397220000|2025-03-31 05:00:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|93
1743397250000|2025-03-31 05:00:50|||||||||15
1743397310000|2025-03-31 05:01:50|||||||||96
1743397320000|2025-03-31 05:02:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|12
1743397370000|2025-03-31 05:02:50|||||||||1
1743397430000|2025-03-31 05:03:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|68
1743397440000|2025-03-31 05:04:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|83
1743397480000|2025-03-31 05:04:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|23
1743397590000|2025-03-31 05:06:30|||||||||51
1743397660000|2025-03-31 05:07:40|||||||||1
1743397670000|2025-03-31 05:07:50|||||||||109
1743397680000|2025-03-31 05:08:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|14
1743397690000|2025-03-31 05:08:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|41
1743397720000|2025-03-31 05:08:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|73
1743397730000|2025-03-31 05:08:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1743397800000|2025-03-31 05:10:00|||||||||31
1743397810000|2025-03-31 05:10:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|63
1743397930000|2025-03-31 05:12:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1743398000000|2025-03-31 05:13:20|||||||||3
1743398030000|2025-03-31 05:13:50|||||||||26
1743398060000|2025-03-31 05:14:20|||||||||8
1743398090000|2025-03-31 05:14:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|72
1743398260000|2025-03-31 05:17:40|||||||||1
1743398400000|2025-03-31 05:20:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|65
1743398410000|2025-03-31 05:20:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|63
1743398500000|2025-03-31 05:21:40|||||||||20
1743398510000|2025-03-31 05:21:50|||||||||7
1743398550000|2025-03-31 05:22:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|63
1743398560000|2025-03-31 05:22:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|28
1743398570000|2025-03-31 05:22:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|23
1743398580000|2025-03-31 05:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|58
1743398760000|2025-03-31 05:26:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|103
1743398780000|2025-03-31 05:26:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|93
1743398800000|2025-03-31 05:26:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|55
1743398870000|2025-03-31 05:27:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|72
1743398890000|2025-03-31 05:28:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|33
1743398930000|2025-03-31 05:28:50|||||||||1
1743398950000|2025-03-31 05:29:10|||||||||9
1743398960000|2025-03-31 05:29:20|||||||||10
1743398970000|2025-03-31 05:29:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|63
1743398980000|2025-03-31 05:29:40|||||||||10
1743399000000|2025-03-31 05:30:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|79
1743399020000|2025-03-31 05:30:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|23
1743399120000|2025-03-31 05:32:00|||||||||1
1743399180000|2025-03-31 05:33:00|||||||||2
1743399290000|2025-03-31 05:34:50|||||||||14
1743399310000|2025-03-31 05:35:10|||||||||1
1743399330000|2025-03-31 05:35:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|64
1743399360000|2025-03-31 05:36:00|||||||||2
1743399370000|2025-03-31 05:36:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|58
1743399400000|2025-03-31 05:36:40|||||||||25
1743399500000|2025-03-31 05:38:20|||||||||1
1743399510000|2025-03-31 05:38:30|||||||||5
1743399590000|2025-03-31 05:39:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|544
1743399600000|2025-03-31 05:40:00|||||||||300
1743399610000|2025-03-31 05:40:10|||||||||1
1743399620000|2025-03-31 05:40:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|83
1743399630000|2025-03-31 05:40:30|||||||||1
1743399660000|2025-03-31 05:41:00|||||||||18
1743399670000|2025-03-31 05:41:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|128
1743399680000|2025-03-31 05:41:20|||||||||37
1743399720000|2025-03-31 05:42:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|63
1743399730000|2025-03-31 05:42:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|15
1743399740000|2025-03-31 05:42:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|171
1743399820000|2025-03-31 05:43:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|222
1743399850000|2025-03-31 05:44:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|108
1743399960000|2025-03-31 05:46:00|||||||||70
1743399970000|2025-03-31 05:46:10|||||||||28
1743399990000|2025-03-31 05:46:30|||||||||128
1743400000000|2025-03-31 05:46:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|46
1743400020000|2025-03-31 05:47:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|28
1743400030000|2025-03-31 05:47:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|39
1743400060000|2025-03-31 05:47:40|||||||||30
1743400080000|2025-03-31 05:48:00|||||||||8
1743400100000|2025-03-31 05:48:20|||||||||61
1743400120000|2025-03-31 05:48:40|||||||||1
1743400140000|2025-03-31 05:49:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1743400150000|2025-03-31 05:49:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|53
1743400200000|2025-03-31 05:50:00|||||||||6
1743400210000|2025-03-31 05:50:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|40
1743400240000|2025-03-31 05:50:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|22
1743400260000|2025-03-31 05:51:00|||||||||51
1743400270000|2025-03-31 05:51:10|||||||||11
1743400300000|2025-03-31 05:51:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1743400310000|2025-03-31 05:51:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|82
1743400330000|2025-03-31 05:52:10|||||||||3
1743400360000|2025-03-31 05:52:40|||||||||388
1743400450000|2025-03-31 05:54:10|||||||||9
1743400600000|2025-03-31 05:56:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|143
1743400610000|2025-03-31 05:56:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|57
1743400640000|2025-03-31 05:57:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|43
1743400650000|2025-03-31 05:57:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|39
1743400660000|2025-03-31 05:57:40|||||||||10
1743400680000|2025-03-31 05:58:00|||||||||38
1743400690000|2025-03-31 05:58:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|21
1743400740000|2025-03-31 05:59:00|||||||||14
1743400790000|2025-03-31 05:59:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1743400800000|2025-03-31 06:00:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|61
1743400810000|2025-03-31 06:00:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|38
1743400820000|2025-03-31 06:00:20|||||||||7
1743400830000|2025-03-31 06:00:30|||||||||4
1743400840000|2025-03-31 06:00:40|||||||||55
1743400850000|2025-03-31 06:00:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|206
1743400870000|2025-03-31 06:01:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|2
1743400890000|2025-03-31 06:01:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|93
1743400900000|2025-03-31 06:01:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|69
1743400910000|2025-03-31 06:01:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|62
1743400920000|2025-03-31 06:02:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|23
1743400970000|2025-03-31 06:02:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|78
1743400980000|2025-03-31 06:03:00|||||||||1
1743400990000|2025-03-31 06:03:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|162
1743401010000|2025-03-31 06:03:30|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|25
1743401050000|2025-03-31 06:04:10|||||||||10
1743401070000|2025-03-31 06:04:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|7
1743401080000|2025-03-31 06:04:40|||||||||10
1743401100000|2025-03-31 06:05:00|||||||||2
1743401120000|2025-03-31 06:05:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|121
1743401130000|2025-03-31 06:05:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|106
1743401140000|2025-03-31 06:05:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|9
1743401150000|2025-03-31 06:05:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|37
1743401160000|2025-03-31 06:06:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1743401170000|2025-03-31 06:06:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1743401210000|2025-03-31 06:06:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|101
1743401220000|2025-03-31 06:07:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|45
1743401260000|2025-03-31 06:07:40|||||||||2
1743401290000|2025-03-31 06:08:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|22
1743401310000|2025-03-31 06:08:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|44
1743401320000|2025-03-31 06:08:40|||||||||5
1743401340000|2025-03-31 06:09:00|||||||||17
1743401380000|2025-03-31 06:09:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1743401400000|2025-03-31 06:10:00|||||||||1
1743401440000|2025-03-31 06:10:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|123
1743401470000|2025-03-31 06:11:10|||||||||79
1743401500000|2025-03-31 06:11:40|||||||||4
1743401510000|2025-03-31 06:11:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1743401520000|2025-03-31 06:12:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|365
1743401530000|2025-03-31 06:12:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|354
1743401550000|2025-03-31 06:12:30|||||||||16
1743401590000|2025-03-31 06:13:10|||||||||58
1743401600000|2025-03-31 06:13:20|||||||||6
1743401610000|2025-03-31 06:13:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|43
1743401620000|2025-03-31 06:13:40|||||||||62
1743401650000|2025-03-31 06:14:10|||||||||34
1743401660000|2025-03-31 06:14:20|||||||||17
1743401680000|2025-03-31 06:14:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|153
1743401690000|2025-03-31 06:14:50|||||||||1
1743401700000|2025-03-31 06:15:00|||||||||1
1743401790000|2025-03-31 06:16:30|||||||||182
1743401800000|2025-03-31 06:16:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|151
1743401820000|2025-03-31 06:17:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|33
1743401830000|2025-03-31 06:17:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|74
1743401840000|2025-03-31 06:17:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|111
1743401860000|2025-03-31 06:17:40|||||||||12
1743401880000|2025-03-31 06:18:00|||||||||8
1743401900000|2025-03-31 06:18:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|27
1743401910000|2025-03-31 06:18:30|||||||||339
1743401920000|2025-03-31 06:18:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|123
1743401930000|2025-03-31 06:18:50|||||||||17
1743401960000|2025-03-31 06:19:20|||||||||259
1743401970000|2025-03-31 06:19:30|||||||||3
1743402050000|2025-03-31 06:20:50|||||||||20
1743402060000|2025-03-31 06:21:00|||||||||4
1743402100000|2025-03-31 06:21:40|||||||||200
1743402150000|2025-03-31 06:22:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|117
1743402160000|2025-03-31 06:22:40|||||||||16
1743402180000|2025-03-31 06:23:00|||||||||4
1743402200000|2025-03-31 06:23:20|||||||||50
1743402220000|2025-03-31 06:23:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|182
1743402230000|2025-03-31 06:23:50|||||||||8
1743402240000|2025-03-31 06:24:00|||||||||8
1743402250000|2025-03-31 06:24:10|||||||||5
1743402280000|2025-03-31 06:24:40|||||||||11
1743402340000|2025-03-31 06:25:40|||||||||123
1743402350000|2025-03-31 06:25:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|38
1743402410000|2025-03-31 06:26:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1743402420000|2025-03-31 06:27:00|||||||||50
1743402460000|2025-03-31 06:27:40|||||||||54
1743402470000|2025-03-31 06:27:50|||||||||1
1743402490000|2025-03-31 06:28:10|||||||||80
1743402500000|2025-03-31 06:28:20|||||||||16
1743402510000|2025-03-31 06:28:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|79
1743402550000|2025-03-31 06:29:10|||||||||480
1743402560000|2025-03-31 06:29:20|||||||||11
1743402600000|2025-03-31 06:30:00|||||||||5
1743402610000|2025-03-31 06:30:10|||||||||5
1743402620000|2025-03-31 06:30:20|||||||||42
1743402650000|2025-03-31 06:30:50|||||||||4
1743402670000|2025-03-31 06:31:10|||||||||53
1743402680000|2025-03-31 06:31:20|||||||||6
1743402690000|2025-03-31 06:31:30|||||||||8
1743402700000|2025-03-31 06:31:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|268
1743402710000|2025-03-31 06:31:50|||||||||66
1743402720000|2025-03-31 06:32:00|||||||||42
1743402730000|2025-03-31 06:32:10|||||||||29
1743402740000|2025-03-31 06:32:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|449
1743402750000|2025-03-31 06:32:30|||||||||92
1743402790000|2025-03-31 06:33:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1743402800000|2025-03-31 06:33:20|||||||||45
1743402810000|2025-03-31 06:33:30|||||||||6
1743402830000|2025-03-31 06:33:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|176
1743402840000|2025-03-31 06:34:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|78
1743402850000|2025-03-31 06:34:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|45
1743402880000|2025-03-31 06:34:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|478
1743402900000|2025-03-31 06:35:00|||||||||1
1743402910000|2025-03-31 06:35:10|||||||||52
1743402920000|2025-03-31 06:35:20|||||||||11
1743402950000|2025-03-31 06:35:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|297
1743402960000|2025-03-31 06:36:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|45
1743402970000|2025-03-31 06:36:10|||||||||197
1743402990000|2025-03-31 06:36:30|||||||||2
1743403010000|2025-03-31 06:36:50|||||||||1
1743403050000|2025-03-31 06:37:30|||||||||89
1743403090000|2025-03-31 06:38:10|||||||||2
1743403120000|2025-03-31 06:38:40|||||||||1006
1743403130000|2025-03-31 06:38:50|||||||||1484
1743403140000|2025-03-31 06:39:00|||||||||2701
1743403160000|2025-03-31 06:39:20|||||||||469
1743403170000|2025-03-31 06:39:30|||||||||10
1743403210000|2025-03-31 06:40:10|||||||||265
1743403290000|2025-03-31 06:41:30|||||||||32
1743403320000|2025-03-31 06:42:00|||||||||1
1743403390000|2025-03-31 06:43:10|||||||||25
1743403400000|2025-03-31 06:43:20|||||||||8
1743403410000|2025-03-31 06:43:30|||||||||13
1743403430000|2025-03-31 06:43:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1743403440000|2025-03-31 06:44:00|||||||||103
1743403460000|2025-03-31 06:44:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|153
1743403470000|2025-03-31 06:44:30|||||||||2
1743403490000|2025-03-31 06:44:50|||||||||41
1743403520000|2025-03-31 06:45:20|||||||||5
1743403530000|2025-03-31 06:45:30|||||||||50
1743403540000|2025-03-31 06:45:40|||||||||2
1743403550000|2025-03-31 06:45:50|||||||||36
1743403560000|2025-03-31 06:46:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1743403570000|2025-03-31 06:46:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|147
1743403580000|2025-03-31 06:46:20|||||||||2
1743403590000|2025-03-31 06:46:30|||||||||1
1743403610000|2025-03-31 06:46:50|||||||||184
1743403620000|2025-03-31 06:47:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|255
1743403630000|2025-03-31 06:47:10|||||||||6
1743403640000|2025-03-31 06:47:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|219
1743403650000|2025-03-31 06:47:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|344
1743403660000|2025-03-31 06:47:40|||||||||46
1743403670000|2025-03-31 06:47:50|||||||||100
1743403700000|2025-03-31 06:48:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|96
1743403710000|2025-03-31 06:48:30|||||||||4
1743403720000|2025-03-31 06:48:40|||||||||74
1743403730000|2025-03-31 06:48:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|134
1743403740000|2025-03-31 06:49:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|39
1743403750000|2025-03-31 06:49:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|256
1743403780000|2025-03-31 06:49:40|||||||||2
1743403800000|2025-03-31 06:50:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|91
1743403810000|2025-03-31 06:50:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|136
1743403820000|2025-03-31 06:50:20|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|154
1743403830000|2025-03-31 06:50:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|39
1743403850000|2025-03-31 06:50:50|||||||||2
1743403880000|2025-03-31 06:51:20|||||||||60
1743403910000|2025-03-31 06:51:50|||||||||31
1743403920000|2025-03-31 06:52:00|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|113
1743403930000|2025-03-31 06:52:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1743403940000|2025-03-31 06:52:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|59
1743403980000|2025-03-31 06:53:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|66
1743404020000|2025-03-31 06:53:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|117
1743404040000|2025-03-31 06:54:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|208
1743404050000|2025-03-31 06:54:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|36
1743404080000|2025-03-31 06:54:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|251
1743404100000|2025-03-31 06:55:00|||||||||2
1743404110000|2025-03-31 06:55:10|||||||||1
1743404130000|2025-03-31 06:55:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|99
1743404140000|2025-03-31 06:55:40|||||||||6
1743404150000|2025-03-31 06:55:50|||||||||50
1743404190000|2025-03-31 06:56:30|||||||||1100
1743404200000|2025-03-31 06:56:40|||||||||88
1743404230000|2025-03-31 06:57:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|51
1743404240000|2025-03-31 06:57:20|||||||||24
1743404250000|2025-03-31 06:57:30|||||||||14
1743404270000|2025-03-31 06:57:50|||||||||125
1743404320000|2025-03-31 06:58:40|||||||||6
1743404330000|2025-03-31 06:58:50|||||||||1
1743404340000|2025-03-31 06:59:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|124
1743404360000|2025-03-31 06:59:20|||||||||76
1743404380000|2025-03-31 06:59:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|440
1743404390000|2025-03-31 06:59:50|||||||||31
1743404400000|2025-03-31 07:00:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|162
1743404410000|2025-03-31 07:00:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|117
1743404460000|2025-03-31 07:01:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|9
1743404500000|2025-03-31 07:01:40|||||||||2
1743404510000|2025-03-31 07:01:50|||||||||2
1743404520000|2025-03-31 07:02:00|||||||||1
1743404530000|2025-03-31 07:02:10|||||||||101
1743404540000|2025-03-31 07:02:20|||||||||70
1743404550000|2025-03-31 07:02:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1743404560000|2025-03-31 07:02:40|||||||||1
1743404570000|2025-03-31 07:02:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1743404580000|2025-03-31 07:03:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|164
1743404590000|2025-03-31 07:03:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|17
1743404600000|2025-03-31 07:03:20|||||||||1
1743404610000|2025-03-31 07:03:30|||||||||7
1743404620000|2025-03-31 07:03:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|158
1743404630000|2025-03-31 07:03:50|||||||||1
1743404640000|2025-03-31 07:04:00|||||||||1
1743404650000|2025-03-31 07:04:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1743404660000|2025-03-31 07:04:20|||||||||2
1743404670000|2025-03-31 07:04:30|||||||||1
1743404680000|2025-03-31 07:04:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|53
1743404690000|2025-03-31 07:04:50|||||||||2
1743404700000|2025-03-31 07:05:00|||||||||2
1743404710000|2025-03-31 07:05:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|68
1743404720000|2025-03-31 07:05:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|227
1743404730000|2025-03-31 07:05:30|||||||||2
1743404740000|2025-03-31 07:05:40|||||||||5
1743404750000|2025-03-31 07:05:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|91
1743404760000|2025-03-31 07:06:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|120
1743404770000|2025-03-31 07:06:10|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|54
1743404780000|2025-03-31 07:06:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|22
1743404790000|2025-03-31 07:06:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|87
1743404800000|2025-03-31 07:06:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|43
1743404810000|2025-03-31 07:06:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|31
1743404830000|2025-03-31 07:07:10|||||||||3
1743404850000|2025-03-31 07:07:30|||||||||14
1743404870000|2025-03-31 07:07:50|||||||||8
1743404880000|2025-03-31 07:08:00|||||||||29
1743404890000|2025-03-31 07:08:10|||||||||1
1743404910000|2025-03-31 07:08:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|101
1743404920000|2025-03-31 07:08:40|||||||||9
1743404940000|2025-03-31 07:09:00|||||||||6
1743404950000|2025-03-31 07:09:10|||||||||2
1743404960000|2025-03-31 07:09:20|||||||||2
1743404970000|2025-03-31 07:09:30|||||||||1
1743404980000|2025-03-31 07:09:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|11
1743404990000|2025-03-31 07:09:50|||||||||4
1743405000000|2025-03-31 07:10:00|||||||||82
1743405010000|2025-03-31 07:10:10|||||||||1
1743405020000|2025-03-31 07:10:20|||||||||1
1743405030000|2025-03-31 07:10:30|||||||||17
1743405040000|2025-03-31 07:10:40|||||||||87
1743405060000|2025-03-31 07:11:00|||||||||119
1743405070000|2025-03-31 07:11:10|||||||||1
1743405080000|2025-03-31 07:11:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|49
1743405090000|2025-03-31 07:11:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|98
1743405100000|2025-03-31 07:11:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|22
1743405110000|2025-03-31 07:11:50|||||||||183
1743405130000|2025-03-31 07:12:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|173
1743405150000|2025-03-31 07:12:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1743405160000|2025-03-31 07:12:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|52
1743405170000|2025-03-31 07:12:50|||||||||210
1743405180000|2025-03-31 07:13:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|28
1743405200000|2025-03-31 07:13:20|||||||||4
1743405220000|2025-03-31 07:13:40|||||||||1
1743405250000|2025-03-31 07:14:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|97
1743405260000|2025-03-31 07:14:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|261
1743405270000|2025-03-31 07:14:30|||||||||122
1743405280000|2025-03-31 07:14:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|26
1743405300000|2025-03-31 07:15:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|236
1743405320000|2025-03-31 07:15:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|205
1743405330000|2025-03-31 07:15:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|76
1743405360000|2025-03-31 07:16:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|39
1743405380000|2025-03-31 07:16:20|||||||||41
1743405390000|2025-03-31 07:16:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|68
1743405420000|2025-03-31 07:17:00|||||||||5
1743405450000|2025-03-31 07:17:30|||||||||13
1743405460000|2025-03-31 07:17:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1743405470000|2025-03-31 07:17:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|48
1743405480000|2025-03-31 07:18:00|||||||||162
1743405510000|2025-03-31 07:18:30|||||||||45
1743405520000|2025-03-31 07:18:40|||||||||18
1743405530000|2025-03-31 07:18:50|||||||||100
1743405540000|2025-03-31 07:19:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|78
1743405570000|2025-03-31 07:19:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|38
1743405600000|2025-03-31 07:20:00|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|32
1743405620000|2025-03-31 07:20:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|222
1743405630000|2025-03-31 07:20:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1743405640000|2025-03-31 07:20:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|165
1743405650000|2025-03-31 07:20:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|72
1743405660000|2025-03-31 07:21:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|30
1743405670000|2025-03-31 07:21:10|||||||||6
1743405680000|2025-03-31 07:21:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|94
1743405690000|2025-03-31 07:21:30|||||||||12
1743405700000|2025-03-31 07:21:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|31
1743405770000|2025-03-31 07:22:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|90
1743405780000|2025-03-31 07:23:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|5
1743405790000|2025-03-31 07:23:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|495
1743405800000|2025-03-31 07:23:20|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|230
1743405810000|2025-03-31 07:23:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|268
1743405830000|2025-03-31 07:23:50|||||||||24
1743405850000|2025-03-31 07:24:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|92
1743405860000|2025-03-31 07:24:20|||||||||8
1743405900000|2025-03-31 07:25:00|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|173
1743405920000|2025-03-31 07:25:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|5
1743405930000|2025-03-31 07:25:30|||||||||45
1743405940000|2025-03-31 07:25:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|132
1743405950000|2025-03-31 07:25:50|||||||||22
1743405960000|2025-03-31 07:26:00|||||||||61
1743405970000|2025-03-31 07:26:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|66
1743405980000|2025-03-31 07:26:20|||||||||48
1743406000000|2025-03-31 07:26:40|||||||||52
1743406010000|2025-03-31 07:26:50|||||||||3
1743406020000|2025-03-31 07:27:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|161
1743406030000|2025-03-31 07:27:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|107
1743406040000|2025-03-31 07:27:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1743406070000|2025-03-31 07:27:50|||||||||53
1743406080000|2025-03-31 07:28:00|||||||||54
1743406090000|2025-03-31 07:28:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1743406100000|2025-03-31 07:28:20|||||||||48
1743406110000|2025-03-31 07:28:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|28
1743406120000|2025-03-31 07:28:40|||||||||45
1743406130000|2025-03-31 07:28:50|||||||||85
1743406150000|2025-03-31 07:29:10|||||||||293
1743406160000|2025-03-31 07:29:20|||||||||5
1743406170000|2025-03-31 07:29:30|||||||||55
1743406180000|2025-03-31 07:29:40|||||||||54
1743406200000|2025-03-31 07:30:00|||||||||51
1743406210000|2025-03-31 07:30:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|11
1743406220000|2025-03-31 07:30:20|||||||||49
1743406240000|2025-03-31 07:30:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|104
1743406250000|2025-03-31 07:30:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|83
1743406270000|2025-03-31 07:31:10|||||||||52
1743406290000|2025-03-31 07:31:30|||||||||56
1743406300000|2025-03-31 07:31:40|||||||||48
1743406320000|2025-03-31 07:32:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|83
1743406330000|2025-03-31 07:32:10|||||||||68
1743406340000|2025-03-31 07:32:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|24
1743406350000|2025-03-31 07:32:30|||||||||42
1743406370000|2025-03-31 07:32:50|||||||||51
1743406380000|2025-03-31 07:33:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|195
1743406390000|2025-03-31 07:33:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|197
1743406400000|2025-03-31 07:33:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|122
1743406420000|2025-03-31 07:33:40|||||||||49
1743406430000|2025-03-31 07:33:50|||||||||47
1743406450000|2025-03-31 07:34:10|||||||||44
1743406460000|2025-03-31 07:34:20|||||||||66
1743406470000|2025-03-31 07:34:30|||||||||5
1743406480000|2025-03-31 07:34:40|||||||||45
1743406500000|2025-03-31 07:35:00|||||||||50
1743406510000|2025-03-31 07:35:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|48
1743406520000|2025-03-31 07:35:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|83
1743406530000|2025-03-31 07:35:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|142
1743406550000|2025-03-31 07:35:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|131
1743406560000|2025-03-31 07:36:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|92
1743406570000|2025-03-31 07:36:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|186
1743406580000|2025-03-31 07:36:20|||||||||1
1743406590000|2025-03-31 07:36:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|117
1743406600000|2025-03-31 07:36:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|62
1743406610000|2025-03-31 07:36:50|||||||||1
1743406620000|2025-03-31 07:37:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|42
1743406630000|2025-03-31 07:37:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|18
1743406650000|2025-03-31 07:37:30|||||||||51
1743406660000|2025-03-31 07:37:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|35
1743406670000|2025-03-31 07:37:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|64
1743406680000|2025-03-31 07:38:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|35
1743406690000|2025-03-31 07:38:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1
1743406700000|2025-03-31 07:38:20|||||||||44
1743406710000|2025-03-31 07:38:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|193
1743406720000|2025-03-31 07:38:40|||||||||56
1743406730000|2025-03-31 07:38:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|89
1743406740000|2025-03-31 07:39:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|76
1743406750000|2025-03-31 07:39:10|||||||||48
1743406770000|2025-03-31 07:39:30|||||||||47
1743406780000|2025-03-31 07:39:40|||||||||47
1743406800000|2025-03-31 07:40:00|||||||||44
1743406810000|2025-03-31 07:40:10|||||||||20
1743406820000|2025-03-31 07:40:20|||||||||46
1743406830000|2025-03-31 07:40:30|||||||||94
1743406850000|2025-03-31 07:40:50|||||||||16
1743406870000|2025-03-31 07:41:10|||||||||54
1743406880000|2025-03-31 07:41:20|||||||||4
1743406890000|2025-03-31 07:41:30|||||||||7
1743406900000|2025-03-31 07:41:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|17
1743406910000|2025-03-31 07:41:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|151
1743406930000|2025-03-31 07:42:10|||||||||47
1743406940000|2025-03-31 07:42:20|||||||||32
1743406950000|2025-03-31 07:42:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|156
1743406970000|2025-03-31 07:42:50|||||||||47
1743406980000|2025-03-31 07:43:00|||||||||44
1743406990000|2025-03-31 07:43:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|85
1743407010000|2025-03-31 07:43:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|7
1743407020000|2025-03-31 07:43:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|135
1743407030000|2025-03-31 07:43:50|||||||||59
1743407050000|2025-03-31 07:44:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|176
1743407060000|2025-03-31 07:44:20|||||||||16
1743407070000|2025-03-31 07:44:30|||||||||13
1743407080000|2025-03-31 07:44:40|||||||||52
1743407090000|2025-03-31 07:44:50|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|8
1743407100000|2025-03-31 07:45:00|||||||||60
1743407110000|2025-03-31 07:45:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|138
1743407120000|2025-03-31 07:45:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1743407140000|2025-03-31 07:45:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|100
1743407150000|2025-03-31 07:45:50|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|193
1743407160000|2025-03-31 07:46:00|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|5
1743407170000|2025-03-31 07:46:10|||||||||8
1743407180000|2025-03-31 07:46:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|26
1743407190000|2025-03-31 07:46:30|||||||||52
1743407200000|2025-03-31 07:46:40|||||||||46
1743407220000|2025-03-31 07:47:00|||||||||42
1743407230000|2025-03-31 07:47:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|56
1743407240000|2025-03-31 07:47:20|||||||||3
1743407250000|2025-03-31 07:47:30|||||||||45
1743407270000|2025-03-31 07:47:50|||||||||58
1743407280000|2025-03-31 07:48:00|||||||||3
1743407290000|2025-03-31 07:48:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|58
1743407300000|2025-03-31 07:48:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1743407310000|2025-03-31 07:48:30|||||||||500
1743407320000|2025-03-31 07:48:40|||||||||52
1743407340000|2025-03-31 07:49:00|||||||||58
1743407350000|2025-03-31 07:49:10|||||||||9
1743407360000|2025-03-31 07:49:20|||||||||241
1743407370000|2025-03-31 07:49:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|37
1743407380000|2025-03-31 07:49:40|||||||||8
1743407390000|2025-03-31 07:49:50|||||||||345
1743407410000|2025-03-31 07:50:10|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|113
1743407430000|2025-03-31 07:50:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|130
1743407450000|2025-03-31 07:50:50|||||||||45
1743407460000|2025-03-31 07:51:00|||||||||46
1743407470000|2025-03-31 07:51:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|23
1743407480000|2025-03-31 07:51:20|||||||||156
1743407490000|2025-03-31 07:51:30|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|10
1743407500000|2025-03-31 07:51:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|70
1743407510000|2025-03-31 07:51:50|||||||||46
1743407530000|2025-03-31 07:52:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1743407540000|2025-03-31 07:52:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|164
1743407560000|2025-03-31 07:52:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|64
1743407570000|2025-03-31 07:52:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|151
1743407580000|2025-03-31 07:53:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|71
1743407620000|2025-03-31 07:53:40|||||||||45
1743407630000|2025-03-31 07:53:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|63
1743407650000|2025-03-31 07:54:10|||||||||46
1743407660000|2025-03-31 07:54:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|78
1743407680000|2025-03-31 07:54:40|||||||||51
1743407700000|2025-03-31 07:55:00|||||||||44
1743407720000|2025-03-31 07:55:20|||||||||45
1743407730000|2025-03-31 07:55:30|||||||||48
1743407750000|2025-03-31 07:55:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|150
1743407760000|2025-03-31 07:56:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|122
1743407770000|2025-03-31 07:56:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|16
1743407800000|2025-03-31 07:56:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|219
1743407820000|2025-03-31 07:57:00|||||||||5
1743407830000|2025-03-31 07:57:10|||||||||2
1743407840000|2025-03-31 07:57:20|||||||||58
1743407850000|2025-03-31 07:57:30|||||||||47
1743407870000|2025-03-31 07:57:50|||||||||53
1743407890000|2025-03-31 07:58:10|||||||||246
1743407900000|2025-03-31 07:58:20|||||||||19
1743407920000|2025-03-31 07:58:40|||||||||53
1743407930000|2025-03-31 07:58:50|||||||||8
1743407940000|2025-03-31 07:59:00|||||||||28
1743407950000|2025-03-31 07:59:10|||||||||10
1743407960000|2025-03-31 07:59:20|||||||||53
1743407970000|2025-03-31 07:59:30|||||||||52
1743407990000|2025-03-31 07:59:50|||||||||43
1743408000000|2025-03-31 08:00:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|55
1743408010000|2025-03-31 08:00:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|302
1743408020000|2025-03-31 08:00:20|||||||||116
1743408030000|2025-03-31 08:00:30|||||||||100
1743408040000|2025-03-31 08:00:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|116
1743408050000|2025-03-31 08:00:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|282
1743408060000|2025-03-31 08:01:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1743408070000|2025-03-31 08:01:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1743408080000|2025-03-31 08:01:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|268
1743408090000|2025-03-31 08:01:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|28
1743408100000|2025-03-31 08:01:40|||||||||17
1743408110000|2025-03-31 08:01:50|||||||||72
1743408120000|2025-03-31 08:02:00|||||||||9
1743408130000|2025-03-31 08:02:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|81
1743408140000|2025-03-31 08:02:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1083
1743408150000|2025-03-31 08:02:30|||||||||763
1743408160000|2025-03-31 08:02:40|||||||||63
1743408170000|2025-03-31 08:02:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|523
1743408180000|2025-03-31 08:03:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|120
1743408190000|2025-03-31 08:03:10|||||||||13
1743408200000|2025-03-31 08:03:20|||||||||8
1743408210000|2025-03-31 08:03:30|||||||||55
1743408220000|2025-03-31 08:03:40|||||||||21
1743408230000|2025-03-31 08:03:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1743408240000|2025-03-31 08:04:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|369
1743408250000|2025-03-31 08:04:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|67
1743408260000|2025-03-31 08:04:20|||||||||7
1743408270000|2025-03-31 08:04:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|54
1743408280000|2025-03-31 08:04:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|135
1743408290000|2025-03-31 08:04:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1743408300000|2025-03-31 08:05:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|105
1743408310000|2025-03-31 08:05:10|||||||||33
1743408320000|2025-03-31 08:05:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|9
1743408330000|2025-03-31 08:05:30|||||||||7
1743408340000|2025-03-31 08:05:40|||||||||18
1743408350000|2025-03-31 08:05:50|||||||||62
1743408360000|2025-03-31 08:06:00|||||||||35
1743408370000|2025-03-31 08:06:10|||||||||67
1743408380000|2025-03-31 08:06:20|||||||||17
1743408390000|2025-03-31 08:06:30|||||||||102
1743408400000|2025-03-31 08:06:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|56
1743408410000|2025-03-31 08:06:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|403
1743408420000|2025-03-31 08:07:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|145
1743408430000|2025-03-31 08:07:10|||||||||4
1743408440000|2025-03-31 08:07:20|||||||||308
1743408450000|2025-03-31 08:07:30|||||||||19
1743408460000|2025-03-31 08:07:40|||||||||65
1743408470000|2025-03-31 08:07:50|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|86
1743408480000|2025-03-31 08:08:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|9
1743408490000|2025-03-31 08:08:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|87
1743408500000|2025-03-31 08:08:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|71
1743408510000|2025-03-31 08:08:30|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|13
1743408520000|2025-03-31 08:08:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|70
1743408530000|2025-03-31 08:08:50|||||||||10
1743408540000|2025-03-31 08:09:00|||||||||55
1743408550000|2025-03-31 08:09:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|67
1743408560000|2025-03-31 08:09:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|89
1743408570000|2025-03-31 08:09:30|||||||||14
1743408580000|2025-03-31 08:09:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|90
1743408590000|2025-03-31 08:09:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|72
1743408600000|2025-03-31 08:10:00|||||||||2
1743408610000|2025-03-31 08:10:10|||||||||57
1743408620000|2025-03-31 08:10:20|||||||||69
1743408630000|2025-03-31 08:10:30|||||||||13
1743408640000|2025-03-31 08:10:40|||||||||54
1743408650000|2025-03-31 08:10:50|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|32
1743408660000|2025-03-31 08:11:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|12
1743408670000|2025-03-31 08:11:10|||||||||14
1743408680000|2025-03-31 08:11:20|||||||||20
1743408690000|2025-03-31 08:11:30|||||||||66
1743408700000|2025-03-31 08:11:40|||||||||12
1743408710000|2025-03-31 08:11:50|||||||||120
1743408720000|2025-03-31 08:12:00|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|124
1743408730000|2025-03-31 08:12:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1743408740000|2025-03-31 08:12:20|||||||||64
1743408750000|2025-03-31 08:12:30|||||||||12
1743408760000|2025-03-31 08:12:40|||||||||61
1743408770000|2025-03-31 08:12:50|||||||||8
1743408780000|2025-03-31 08:13:00|||||||||60
1743408790000|2025-03-31 08:13:10|||||||||67
1743408800000|2025-03-31 08:13:20|||||||||8
1743408810000|2025-03-31 08:13:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|227
1743408820000|2025-03-31 08:13:40|||||||||10
1743408830000|2025-03-31 08:13:50|||||||||8
1743408840000|2025-03-31 08:14:00|||||||||64
1743408850000|2025-03-31 08:14:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|39
1743408860000|2025-03-31 08:14:20|||||||||62
1743408870000|2025-03-31 08:14:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|18
1743408880000|2025-03-31 08:14:40|||||||||12
1743408890000|2025-03-31 08:14:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|102
1743408900000|2025-03-31 08:15:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|170
1743408910000|2025-03-31 08:15:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|39
1743408920000|2025-03-31 08:15:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|130
1743408950000|2025-03-31 08:15:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|110
1743408960000|2025-03-31 08:16:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|32
1743408970000|2025-03-31 08:16:10|||||||||41
1743408980000|2025-03-31 08:16:20|||||||||49
1743408990000|2025-03-31 08:16:30|||||||||1
1743409000000|2025-03-31 08:16:40|||||||||55
1743409020000|2025-03-31 08:17:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|125
1743409030000|2025-03-31 08:17:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|17
1743409040000|2025-03-31 08:17:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|36
1743409050000|2025-03-31 08:17:30|||||||||57
1743409070000|2025-03-31 08:17:50|||||||||48
1743409080000|2025-03-31 08:18:00|||||||||52
1743409090000|2025-03-31 08:18:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1743409110000|2025-03-31 08:18:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|57
1743409120000|2025-03-31 08:18:40|||||||||100
1743409130000|2025-03-31 08:18:50|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|45
1743409140000|2025-03-31 08:19:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|71
1743409150000|2025-03-31 08:19:10|||||||||47
1743409170000|2025-03-31 08:19:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|80
1743409180000|2025-03-31 08:19:40|||||||||1
1743409190000|2025-03-31 08:19:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|93
1743409200000|2025-03-31 08:20:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|113
1743409220000|2025-03-31 08:20:20|||||||||50
1743409230000|2025-03-31 08:20:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|38
1743409240000|2025-03-31 08:20:40|||||||||55
1743409260000|2025-03-31 08:21:00|||||||||50
1743409280000|2025-03-31 08:21:20|||||||||46
1743409290000|2025-03-31 08:21:30|||||||||59
1743409300000|2025-03-31 08:21:40|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|101
1743409310000|2025-03-31 08:21:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|4
1743409330000|2025-03-31 08:22:10|||||||||47
1743409340000|2025-03-31 08:22:20|||||||||77
1743409360000|2025-03-31 08:22:40|||||||||40
1743409370000|2025-03-31 08:22:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|72
1743409380000|2025-03-31 08:23:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|124
1743409400000|2025-03-31 08:23:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|82
1743409410000|2025-03-31 08:23:30|||||||||12
1743409440000|2025-03-31 08:24:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|44
1743409450000|2025-03-31 08:24:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|23
1743409460000|2025-03-31 08:24:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|41
1743409470000|2025-03-31 08:24:30|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|3
1743409480000|2025-03-31 08:24:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|22
1743409490000|2025-03-31 08:24:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|5
1743409520000|2025-03-31 08:25:20|||||||||2
1743409540000|2025-03-31 08:25:40|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|148
1743409550000|2025-03-31 08:25:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|33
1743409560000|2025-03-31 08:26:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|81
1743409590000|2025-03-31 08:26:30|||||||||151
1743409600000|2025-03-31 08:26:40|||||||||2
1743409620000|2025-03-31 08:27:00|||||||||8
1743409630000|2025-03-31 08:27:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|47
1743409640000|2025-03-31 08:27:20|||||||||2
1743409650000|2025-03-31 08:27:30|||||||||53
1743409660000|2025-03-31 08:27:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|48
1743409670000|2025-03-31 08:27:50|||||||||5
1743409740000|2025-03-31 08:29:00|||||||||5
1743409760000|2025-03-31 08:29:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|88
1743409790000|2025-03-31 08:29:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|301
1743409800000|2025-03-31 08:30:00|||||||||2
1743409810000|2025-03-31 08:30:10|||||||||256
1743409820000|2025-03-31 08:30:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|189
1743409850000|2025-03-31 08:30:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|450
1743409860000|2025-03-31 08:31:00|||||||||7
1743409870000|2025-03-31 08:31:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|28
1743409880000|2025-03-31 08:31:20|||||||||8
1743409890000|2025-03-31 08:31:30|||||||||38
1743409900000|2025-03-31 08:31:40|||||||||7
1743409910000|2025-03-31 08:31:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|69
1743409920000|2025-03-31 08:32:00|||||||||1
1743409940000|2025-03-31 08:32:20|||||||||2
1743409950000|2025-03-31 08:32:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|48
1743409970000|2025-03-31 08:32:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|31
1743409980000|2025-03-31 08:33:00|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|53
1743410010000|2025-03-31 08:33:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|31
1743410030000|2025-03-31 08:33:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|63
1743410040000|2025-03-31 08:34:00|||||||||1
1743410060000|2025-03-31 08:34:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1743410070000|2025-03-31 08:34:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|15
1743410090000|2025-03-31 08:34:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|62
1743410100000|2025-03-31 08:35:00|||||||||8
1743410130000|2025-03-31 08:35:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|85
1743410140000|2025-03-31 08:35:40|||||||||2
1743410160000|2025-03-31 08:36:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|100
1743410190000|2025-03-31 08:36:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|45
1743410200000|2025-03-31 08:36:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|102
1743410210000|2025-03-31 08:36:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|31
1743410230000|2025-03-31 08:37:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1743410260000|2025-03-31 08:37:40|||||||||11
1743410290000|2025-03-31 08:38:10|||||||||6
1743410310000|2025-03-31 08:38:30|||||||||3
1743410340000|2025-03-31 08:39:00|||||||||1
1743410350000|2025-03-31 08:39:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|75
1743410360000|2025-03-31 08:39:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|9
1743410370000|2025-03-31 08:39:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|22
1743410380000|2025-03-31 08:39:40|||||||||3
1743410400000|2025-03-31 08:40:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|108
1743410410000|2025-03-31 08:40:10|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|27
1743410420000|2025-03-31 08:40:20|||||||||7
1743410430000|2025-03-31 08:40:30|||||||||25
1743410450000|2025-03-31 08:40:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|58
1743410460000|2025-03-31 08:41:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|71
1743410470000|2025-03-31 08:41:10|||||||||9
1743410490000|2025-03-31 08:41:30|||||||||158
1743410500000|2025-03-31 08:41:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1743410510000|2025-03-31 08:41:50|||||||||111
1743410590000|2025-03-31 08:43:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|55
1743410600000|2025-03-31 08:43:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|53
1743410610000|2025-03-31 08:43:30|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|22
1743410620000|2025-03-31 08:43:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1743410660000|2025-03-31 08:44:20|||||||||25
1743410680000|2025-03-31 08:44:40|||||||||250
1743410700000|2025-03-31 08:45:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|72
1743410710000|2025-03-31 08:45:10|||||||||1
1743410720000|2025-03-31 08:45:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1743410730000|2025-03-31 08:45:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1743410770000|2025-03-31 08:46:10|||||||||13
1743410780000|2025-03-31 08:46:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|55
1743410830000|2025-03-31 08:47:10|||||||||50
1743410840000|2025-03-31 08:47:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|20
1743410890000|2025-03-31 08:48:10|||||||||25
1743410930000|2025-03-31 08:48:50|||||||||45
1743410940000|2025-03-31 08:49:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|44
1743410950000|2025-03-31 08:49:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|20
1743410990000|2025-03-31 08:49:50|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|232
1743411000000|2025-03-31 08:50:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|4
1743411010000|2025-03-31 08:50:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|52
1743411030000|2025-03-31 08:50:30|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|8
1743411040000|2025-03-31 08:50:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|11
1743411050000|2025-03-31 08:50:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|12
1743411060000|2025-03-31 08:51:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|26
1743411070000|2025-03-31 08:51:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1743411080000|2025-03-31 08:51:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|11
1743411100000|2025-03-31 08:51:40|||||||||4
1743411110000|2025-03-31 08:51:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|19
1743411120000|2025-03-31 08:52:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1743411130000|2025-03-31 08:52:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|75
1743411180000|2025-03-31 08:53:00|||||||||6
1743411200000|2025-03-31 08:53:20|||||||||39
1743411240000|2025-03-31 08:54:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|172
1743411250000|2025-03-31 08:54:10|||||||||1
1743411260000|2025-03-31 08:54:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|354
1743411270000|2025-03-31 08:54:30|||||||||5
1743411300000|2025-03-31 08:55:00|||||||||51
1743411330000|2025-03-31 08:55:30|||||||||15
1743411340000|2025-03-31 08:55:40|||||||||11
1743411360000|2025-03-31 08:56:00|||||||||24
1743411420000|2025-03-31 08:57:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|320
1743411430000|2025-03-31 08:57:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|144
1743411490000|2025-03-31 08:58:10|||||||||1
1743411500000|2025-03-31 08:58:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|234
1743411510000|2025-03-31 08:58:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|40
1743411530000|2025-03-31 08:58:50|||||||||46
1743411570000|2025-03-31 08:59:30|||||||||3
1743411600000|2025-03-31 09:00:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|76
1743411610000|2025-03-31 09:00:10|||||||||12
1743411620000|2025-03-31 09:00:20|||||||||28
1743411660000|2025-03-31 09:01:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|199
1743411680000|2025-03-31 09:01:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|103
1743411690000|2025-03-31 09:01:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|79
1743411710000|2025-03-31 09:01:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|7
1743411750000|2025-03-31 09:02:30|||||||||1
1743411760000|2025-03-31 09:02:40|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|35
1743411770000|2025-03-31 09:02:50|||||||||21
1743411790000|2025-03-31 09:03:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|111
1743411800000|2025-03-31 09:03:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|86
1743411830000|2025-03-31 09:03:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|61
1743411840000|2025-03-31 09:04:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|29
1743411870000|2025-03-31 09:04:30|||||||||1
1743411880000|2025-03-31 09:04:40|||||||||1
1743411890000|2025-03-31 09:04:50|||||||||5
1743411900000|2025-03-31 09:05:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|4
1743411910000|2025-03-31 09:05:10|||||||||5
1743411920000|2025-03-31 09:05:20|||||||||146
1743411930000|2025-03-31 09:05:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1743411950000|2025-03-31 09:05:50|||||||||14
1743411960000|2025-03-31 09:06:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|140
1743411970000|2025-03-31 09:06:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|52
1743411990000|2025-03-31 09:06:30|||||||||1
1743412000000|2025-03-31 09:06:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|90
1743412020000|2025-03-31 09:07:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|52
1743412070000|2025-03-31 09:07:50|||||||||4
1743412140000|2025-03-31 09:09:00|||||||||10
1743412180000|2025-03-31 09:09:40|||||||||4
1743412190000|2025-03-31 09:09:50|||||||||4
1743412220000|2025-03-31 09:10:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|119
1743412240000|2025-03-31 09:10:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|40
1743412270000|2025-03-31 09:11:10|||||||||3
1743412300000|2025-03-31 09:11:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|102
1743412320000|2025-03-31 09:12:00|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|28
1743412330000|2025-03-31 09:12:10|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|91
1743412340000|2025-03-31 09:12:20|||||||||2
1743412370000|2025-03-31 09:12:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|27
1743412380000|2025-03-31 09:13:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|64
1743412410000|2025-03-31 09:13:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|61
1743412440000|2025-03-31 09:14:00|||||||||1
1743412450000|2025-03-31 09:14:10|||||||||3
1743412460000|2025-03-31 09:14:20|||||||||5
1743412470000|2025-03-31 09:14:30|||||||||19
1743412500000|2025-03-31 09:15:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|116
1743412530000|2025-03-31 09:15:30|||||||||12
1743412540000|2025-03-31 09:15:40|||||||||14
1743412550000|2025-03-31 09:15:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|87
1743412560000|2025-03-31 09:16:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|29
1743412570000|2025-03-31 09:16:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|24
1743412580000|2025-03-31 09:16:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|4
1743412590000|2025-03-31 09:16:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1743412600000|2025-03-31 09:16:40|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|19
1743412610000|2025-03-31 09:16:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|25
1743412770000|2025-03-31 09:19:30|||||||||3
1743412800000|2025-03-31 09:20:00|||||||||1
1743412810000|2025-03-31 09:20:10|||||||||2
1743412960000|2025-03-31 09:22:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|92
1743412970000|2025-03-31 09:22:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|169
1743412980000|2025-03-31 09:23:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|35
1743412990000|2025-03-31 09:23:10|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|6
1743413000000|2025-03-31 09:23:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|252
1743413010000|2025-03-31 09:23:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|80
1743413030000|2025-03-31 09:23:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|344
1743413040000|2025-03-31 09:24:00|||||||||75
1743413070000|2025-03-31 09:24:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|172
1743413100000|2025-03-31 09:25:00|||||||||5
1743413110000|2025-03-31 09:25:10|||||||||3
1743413120000|2025-03-31 09:25:20|||||||||45
1743413130000|2025-03-31 09:25:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|11
1743413140000|2025-03-31 09:25:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|88
1743413150000|2025-03-31 09:25:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1743413170000|2025-03-31 09:26:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|74
1743413180000|2025-03-31 09:26:20|||||||||180
1743413190000|2025-03-31 09:26:30|||||||||6
1743413200000|2025-03-31 09:26:40|||||||||4
1743413210000|2025-03-31 09:26:50|||||||||741
1743413230000|2025-03-31 09:27:10|||||||||26
1743413240000|2025-03-31 09:27:20|||||||||10
1743413250000|2025-03-31 09:27:30|||||||||12
1743413260000|2025-03-31 09:27:40|||||||||54
1743413270000|2025-03-31 09:27:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|35
1743413280000|2025-03-31 09:28:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|38
1743413310000|2025-03-31 09:28:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|9
1743413320000|2025-03-31 09:28:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|30
1743413330000|2025-03-31 09:28:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|16
1743413340000|2025-03-31 09:29:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|134
1743413350000|2025-03-31 09:29:10|||||||||50
1743413360000|2025-03-31 09:29:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|87
1743413370000|2025-03-31 09:29:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|87
1743413380000|2025-03-31 09:29:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|94
1743413390000|2025-03-31 09:29:50|||||||||1
1743413400000|2025-03-31 09:30:00|||||||||3
1743413410000|2025-03-31 09:30:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|2012
1743413430000|2025-03-31 09:30:30|||||||||1
1743413470000|2025-03-31 09:31:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|174
1743413480000|2025-03-31 09:31:20|||||||||1
1743413500000|2025-03-31 09:31:40|||||||||1
1743413530000|2025-03-31 09:32:10|||||||||25
1743413540000|2025-03-31 09:32:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|114
1743413550000|2025-03-31 09:32:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1743413560000|2025-03-31 09:32:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|59
1743413580000|2025-03-31 09:33:00|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|40
1743413600000|2025-03-31 09:33:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|22
1743413610000|2025-03-31 09:33:30|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|25
1743413620000|2025-03-31 09:33:40|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|3
1743413630000|2025-03-31 09:33:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1743413660000|2025-03-31 09:34:20|||||||||19
1743413670000|2025-03-31 09:34:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10
1743413690000|2025-03-31 09:34:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|56
1743413710000|2025-03-31 09:35:10|||||||||522
1743413740000|2025-03-31 09:35:40|||||||||12
1743413750000|2025-03-31 09:35:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|42
1743413760000|2025-03-31 09:36:00|||||||||3
1743413770000|2025-03-31 09:36:10|||||||||51
1743413780000|2025-03-31 09:36:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|35
1743413810000|2025-03-31 09:36:50|||||||||112
1743413870000|2025-03-31 09:37:50|||||||||26
1743413880000|2025-03-31 09:38:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|456
1743413920000|2025-03-31 09:38:40|||||||||155
1743413960000|2025-03-31 09:39:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|52
1743414000000|2025-03-31 09:40:00|||||||||28
1743414010000|2025-03-31 09:40:10|||||||||26
1743414050000|2025-03-31 09:40:50|||||||||1
1743414070000|2025-03-31 09:41:10|||||||||1
1743414080000|2025-03-31 09:41:20|||||||||1
1743414110000|2025-03-31 09:41:50|||||||||68
1743414130000|2025-03-31 09:42:10|||||||||1
1743414160000|2025-03-31 09:42:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|44
1743414170000|2025-03-31 09:42:50|||||||||57
1743414180000|2025-03-31 09:43:00|||||||||56
1743414200000|2025-03-31 09:43:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|111
1743414230000|2025-03-31 09:43:50|||||||||3
1743414250000|2025-03-31 09:44:10|||||||||1
1743414260000|2025-03-31 09:44:20|||||||||104
1743414280000|2025-03-31 09:44:40|||||||||31
1743414290000|2025-03-31 09:44:50|||||||||1
1743414330000|2025-03-31 09:45:30|||||||||1
1743414360000|2025-03-31 09:46:00|||||||||1
1743414390000|2025-03-31 09:46:30|||||||||2
1743414450000|2025-03-31 09:47:30|||||||||7
1743414460000|2025-03-31 09:47:40|||||||||1
1743414480000|2025-03-31 09:48:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|280
1743414500000|2025-03-31 09:48:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|157
1743414560000|2025-03-31 09:49:20|||||||||7
1743414570000|2025-03-31 09:49:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|208
1743414580000|2025-03-31 09:49:40|||||||||12
1743414590000|2025-03-31 09:49:50|||||||||32
1743414600000|2025-03-31 09:50:00|||||||||7
1743414610000|2025-03-31 09:50:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|252
1743414620000|2025-03-31 09:50:20|||||||||4
1743414630000|2025-03-31 09:50:30|||||||||25
1743414640000|2025-03-31 09:50:40|||||||||1
1743414660000|2025-03-31 09:51:00|||||||||1
1743414670000|2025-03-31 09:51:10|||||||||5
1743414680000|2025-03-31 09:51:20|||||||||11
1743414710000|2025-03-31 09:51:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|124
1743414730000|2025-03-31 09:52:10|||||||||15
1743414750000|2025-03-31 09:52:30|||||||||8
1743414840000|2025-03-31 09:54:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|123
1743414850000|2025-03-31 09:54:10|||||||||1
1743414880000|2025-03-31 09:54:40|||||||||11
1743414890000|2025-03-31 09:54:50|||||||||8
1743414920000|2025-03-31 09:55:20|||||||||20
1743414930000|2025-03-31 09:55:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10
1743414940000|2025-03-31 09:55:40|||||||||7
1743415010000|2025-03-31 09:56:50|||||||||17
1743415030000|2025-03-31 09:57:10|||||||||6
1743415040000|2025-03-31 09:57:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|28
1743415050000|2025-03-31 09:57:30|||||||||34
1743415060000|2025-03-31 09:57:40|||||||||31
1743415070000|2025-03-31 09:57:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|659
1743415080000|2025-03-31 09:58:00|||||||||82
1743415100000|2025-03-31 09:58:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|49
1743415110000|2025-03-31 09:58:30|||||||||16
1743415130000|2025-03-31 09:58:50|||||||||1
1743415150000|2025-03-31 09:59:10|||||||||7
1743415170000|2025-03-31 09:59:30|||||||||1
1743415180000|2025-03-31 09:59:40|||||||||13
1743415200000|2025-03-31 10:00:00|||||||||298
1743415220000|2025-03-31 10:00:20|||||||||14
1743415250000|2025-03-31 10:00:50|||||||||25
1743415260000|2025-03-31 10:01:00|||||||||9
1743415270000|2025-03-31 10:01:10|||||||||1
1743415280000|2025-03-31 10:01:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|153
1743415300000|2025-03-31 10:01:40|||||||||3
1743415310000|2025-03-31 10:01:50|||||||||53
1743415330000|2025-03-31 10:02:10|||||||||20
1743415340000|2025-03-31 10:02:20|||||||||10
1743415350000|2025-03-31 10:02:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|43
1743415360000|2025-03-31 10:02:40|||||||||17
1743415370000|2025-03-31 10:02:50|||||||||1
1743415390000|2025-03-31 10:03:10|||||||||135
1743415400000|2025-03-31 10:03:20|||||||||7
1743415430000|2025-03-31 10:03:50|||||||||7
1743415440000|2025-03-31 10:04:00|||||||||83
1743415530000|2025-03-31 10:05:30|||||||||1
1743415560000|2025-03-31 10:06:00|||||||||1
1743415570000|2025-03-31 10:06:10|||||||||2
1743415590000|2025-03-31 10:06:30|||||||||1
1743415630000|2025-03-31 10:07:10|||||||||1
1743415640000|2025-03-31 10:07:20|||||||||1
1743415650000|2025-03-31 10:07:30|||||||||58
1743415660000|2025-03-31 10:07:40|||||||||22
1743415670000|2025-03-31 10:07:50|||||||||7
1743415680000|2025-03-31 10:08:00|||||||||4
1743415690000|2025-03-31 10:08:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|85
1743415700000|2025-03-31 10:08:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|151
1743415710000|2025-03-31 10:08:30|||||||||6
1743415730000|2025-03-31 10:08:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|68
1743415740000|2025-03-31 10:09:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|46
1743415750000|2025-03-31 10:09:10|||||||||100
1743415780000|2025-03-31 10:09:40|||||||||25
1743415800000|2025-03-31 10:10:00|||||||||5
1743415850000|2025-03-31 10:10:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|65
1743415890000|2025-03-31 10:11:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|248
1743415900000|2025-03-31 10:11:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|5
1743415920000|2025-03-31 10:12:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|8
1743415930000|2025-03-31 10:12:10|||||||||15
1743416030000|2025-03-31 10:13:50|||||||||15
1743416050000|2025-03-31 10:14:10|||||||||12
1743416080000|2025-03-31 10:14:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1743416090000|2025-03-31 10:14:50|||||||||28
1743416100000|2025-03-31 10:15:00|||||||||1
1743416120000|2025-03-31 10:15:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|31
1743416130000|2025-03-31 10:15:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1743416140000|2025-03-31 10:15:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|13
1743416310000|2025-03-31 10:18:30|||||||||6
1743416330000|2025-03-31 10:18:50|||||||||44
1743416340000|2025-03-31 10:19:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|131
1743416350000|2025-03-31 10:19:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|35
1743416360000|2025-03-31 10:19:20|||||||||1
1743416400000|2025-03-31 10:20:00|||||||||5
1743416420000|2025-03-31 10:20:20|||||||||12
1743416470000|2025-03-31 10:21:10|||||||||1
1743416520000|2025-03-31 10:22:00|||||||||69
1743416530000|2025-03-31 10:22:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|184
1743416540000|2025-03-31 10:22:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1743416550000|2025-03-31 10:22:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|125
1743416570000|2025-03-31 10:22:50|||||||||1
1743416590000|2025-03-31 10:23:10|||||||||1
1743416600000|2025-03-31 10:23:20|||||||||1
1743416620000|2025-03-31 10:23:40|||||||||1
1743416630000|2025-03-31 10:23:50|||||||||59
1743416640000|2025-03-31 10:24:00|||||||||109
1743416650000|2025-03-31 10:24:10|||||||||52
1743416660000|2025-03-31 10:24:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|65
1743416680000|2025-03-31 10:24:40|||||||||3
1743416690000|2025-03-31 10:24:50|||||||||5
1743416700000|2025-03-31 10:25:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|142
1743416720000|2025-03-31 10:25:20|||||||||1
1743416730000|2025-03-31 10:25:30|||||||||15
1743416740000|2025-03-31 10:25:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|355
1743416770000|2025-03-31 10:26:10|||||||||1359
1743416790000|2025-03-31 10:26:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|143
1743416800000|2025-03-31 10:26:40|||||||||44
1743416810000|2025-03-31 10:26:50|||||||||125
1743416820000|2025-03-31 10:27:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|42
1743416830000|2025-03-31 10:27:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|28
1743416890000|2025-03-31 10:28:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|79
1743416930000|2025-03-31 10:28:50|||||||||1
1743416970000|2025-03-31 10:29:30|||||||||1
1743416990000|2025-03-31 10:29:50|||||||||100
1743417000000|2025-03-31 10:30:00|||||||||2
1743417020000|2025-03-31 10:30:20|||||||||210
1743417030000|2025-03-31 10:30:30|||||||||200
1743417050000|2025-03-31 10:30:50|||||||||2
1743417080000|2025-03-31 10:31:20|||||||||9
1743417090000|2025-03-31 10:31:30|||||||||15
1743417110000|2025-03-31 10:31:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1743417130000|2025-03-31 10:32:10|||||||||17
1743417160000|2025-03-31 10:32:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|46
1743417170000|2025-03-31 10:32:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|43
1743417180000|2025-03-31 10:33:00|||||||||3
1743417210000|2025-03-31 10:33:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1743417220000|2025-03-31 10:33:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|14
1743417260000|2025-03-31 10:34:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|45
1743417300000|2025-03-31 10:35:00|||||||||4
1743417310000|2025-03-31 10:35:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|73
1743417320000|2025-03-31 10:35:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1743417330000|2025-03-31 10:35:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|6
1743417350000|2025-03-31 10:35:50|||||||||26
1743417360000|2025-03-31 10:36:00|||||||||4
1743417380000|2025-03-31 10:36:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|68
1743417400000|2025-03-31 10:36:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|246
1743417410000|2025-03-31 10:36:50|||||||||16
1743417430000|2025-03-31 10:37:10|||||||||51
1743417440000|2025-03-31 10:37:20|||||||||1
1743417450000|2025-03-31 10:37:30|||||||||16
1743417470000|2025-03-31 10:37:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1743417480000|2025-03-31 10:38:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|77
1743417490000|2025-03-31 10:38:10|||||||||10
1743417510000|2025-03-31 10:38:30|||||||||1
1743417520000|2025-03-31 10:38:40|||||||||26
1743417530000|2025-03-31 10:38:50|||||||||1
1743417550000|2025-03-31 10:39:10|||||||||18
1743417560000|2025-03-31 10:39:20|||||||||34
1743417570000|2025-03-31 10:39:30|||||||||1
1743417580000|2025-03-31 10:39:40|||||||||14
1743417590000|2025-03-31 10:39:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|91
1743417600000|2025-03-31 10:40:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|85
1743417620000|2025-03-31 10:40:20|||||||||1
1743417630000|2025-03-31 10:40:30|||||||||1
1743417660000|2025-03-31 10:41:00|||||||||1
1743417690000|2025-03-31 10:41:30|||||||||2
1743417780000|2025-03-31 10:43:00|||||||||1
1743417790000|2025-03-31 10:43:10|||||||||1
1743417840000|2025-03-31 10:44:00|||||||||3
1743417860000|2025-03-31 10:44:20|||||||||1
1743417920000|2025-03-31 10:45:20|||||||||1
1743417980000|2025-03-31 10:46:20|||||||||25
1743417990000|2025-03-31 10:46:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1743418000000|2025-03-31 10:46:40|||||||||6
1743418010000|2025-03-31 10:46:50|||||||||9
1743418020000|2025-03-31 10:47:00|||||||||4
1743418040000|2025-03-31 10:47:20|||||||||1
1743418070000|2025-03-31 10:47:50|||||||||2
1743418080000|2025-03-31 10:48:00|||||||||6
1743418100000|2025-03-31 10:48:20|||||||||5
1743418110000|2025-03-31 10:48:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|129
1743418120000|2025-03-31 10:48:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|375
1743418130000|2025-03-31 10:48:50|||||||||53
1743418150000|2025-03-31 10:49:10|||||||||1
1743418160000|2025-03-31 10:49:20|||||||||44
1743418170000|2025-03-31 10:49:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|49
1743418180000|2025-03-31 10:49:40|||||||||1
1743418200000|2025-03-31 10:50:00|||||||||1
1743418210000|2025-03-31 10:50:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|9
1743418220000|2025-03-31 10:50:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1743418230000|2025-03-31 10:50:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|63
1743418250000|2025-03-31 10:50:50|||||||||1
1743418260000|2025-03-31 10:51:00|||||||||1
1743418280000|2025-03-31 10:51:20|||||||||2
1743418300000|2025-03-31 10:51:40|||||||||2
1743418350000|2025-03-31 10:52:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|62
1743418380000|2025-03-31 10:53:00|||||||||3
1743418390000|2025-03-31 10:53:10|||||||||10
1743418430000|2025-03-31 10:53:50|||||||||27
1743418440000|2025-03-31 10:54:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|9
1743418460000|2025-03-31 10:54:20|||||||||1
1743418480000|2025-03-31 10:54:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|46
1743418500000|2025-03-31 10:55:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|106
1743418510000|2025-03-31 10:55:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|36
1743418520000|2025-03-31 10:55:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|4
1743418530000|2025-03-31 10:55:30|||||||||1
1743418560000|2025-03-31 10:56:00|||||||||4
1743418580000|2025-03-31 10:56:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|56
1743418600000|2025-03-31 10:56:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|14
1743418610000|2025-03-31 10:56:50|||||||||16
1743418650000|2025-03-31 10:57:30|||||||||5
1743418660000|2025-03-31 10:57:40|||||||||1
1743418670000|2025-03-31 10:57:50|||||||||5
1743418700000|2025-03-31 10:58:20|||||||||201
1743418710000|2025-03-31 10:58:30|||||||||1
1743418730000|2025-03-31 10:58:50|||||||||2
1743418740000|2025-03-31 10:59:00|||||||||53
1743418760000|2025-03-31 10:59:20|||||||||1
1743418790000|2025-03-31 10:59:50|||||||||1
1743418800000|2025-03-31 11:00:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|196
1743418810000|2025-03-31 11:00:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|6
1743418820000|2025-03-31 11:00:20|||||||||3
1743418840000|2025-03-31 11:00:40|||||||||1
1743418860000|2025-03-31 11:01:00|||||||||1
1743418890000|2025-03-31 11:01:30|||||||||1
1743418910000|2025-03-31 11:01:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|116
1743418920000|2025-03-31 11:02:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|36
1743418930000|2025-03-31 11:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1743418940000|2025-03-31 11:02:20|||||||||25
1743418950000|2025-03-31 11:02:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|32
1743418960000|2025-03-31 11:02:40|||||||||4
1743418970000|2025-03-31 11:02:50|||||||||3
1743418980000|2025-03-31 11:03:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|72
1743418990000|2025-03-31 11:03:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|14
1743419030000|2025-03-31 11:03:50|||||||||32
1743419040000|2025-03-31 11:04:00|||||||||3
1743419050000|2025-03-31 11:04:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|8
1743419060000|2025-03-31 11:04:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|80
1743419070000|2025-03-31 11:04:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|85
1743419080000|2025-03-31 11:04:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1743419090000|2025-03-31 11:04:50|||||||||25
1743419120000|2025-03-31 11:05:20|||||||||288
1743419140000|2025-03-31 11:05:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|116
1743419170000|2025-03-31 11:06:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|66
1743419180000|2025-03-31 11:06:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|67
1743419210000|2025-03-31 11:06:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|70
1743419240000|2025-03-31 11:07:20|||||||||1
1743419250000|2025-03-31 11:07:30|||||||||8
1743419260000|2025-03-31 11:07:40|||||||||201
1743419270000|2025-03-31 11:07:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|255
1743419280000|2025-03-31 11:08:00|||||||||5
1743419300000|2025-03-31 11:08:20|||||||||1
1743419330000|2025-03-31 11:08:50|||||||||19
1743419340000|2025-03-31 11:09:00|||||||||1
1743419370000|2025-03-31 11:09:30|||||||||3
1743419390000|2025-03-31 11:09:50|||||||||5
1743419400000|2025-03-31 11:10:00|||||||||1
1743419410000|2025-03-31 11:10:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|153
1743419420000|2025-03-31 11:10:20|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|40
1743419430000|2025-03-31 11:10:30|||||||||6
1743419440000|2025-03-31 11:10:40|||||||||5
1743419450000|2025-03-31 11:10:50|||||||||17
1743419460000|2025-03-31 11:11:00|||||||||57
1743419470000|2025-03-31 11:11:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|12
1743419480000|2025-03-31 11:11:20|||||||||5
1743419490000|2025-03-31 11:11:30|||||||||4
1743419500000|2025-03-31 11:11:40|||||||||2
1743419510000|2025-03-31 11:11:50|||||||||4
1743419520000|2025-03-31 11:12:00|||||||||2
1743419530000|2025-03-31 11:12:10|||||||||8
1743419540000|2025-03-31 11:12:20|||||||||1
1743419550000|2025-03-31 11:12:30|||||||||2
1743419570000|2025-03-31 11:12:50|||||||||1
1743419580000|2025-03-31 11:13:00|||||||||5
1743419590000|2025-03-31 11:13:10|||||||||2
1743419600000|2025-03-31 11:13:20|||||||||2
1743419610000|2025-03-31 11:13:30|||||||||22
1743419620000|2025-03-31 11:13:40|||||||||40
1743419630000|2025-03-31 11:13:50|||||||||2
1743419640000|2025-03-31 11:14:00|||||||||70
1743419650000|2025-03-31 11:14:10|||||||||1
1743419700000|2025-03-31 11:15:00|||||||||3
1743419730000|2025-03-31 11:15:30|||||||||3
1743419740000|2025-03-31 11:15:40|||||||||1
1743419750000|2025-03-31 11:15:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|142
1743419760000|2025-03-31 11:16:00|||||||||4
1743419770000|2025-03-31 11:16:10|10372.1|10370.1|10371.1|10369.1|10372.1|10370.1|10371.1|10369.1|2835
1743419780000|2025-03-31 11:16:20|||||||||123
1743419790000|2025-03-31 11:16:30|||||||||1
1743419810000|2025-03-31 11:16:50|||||||||2
1743419820000|2025-03-31 11:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1743419840000|2025-03-31 11:17:20|||||||||28
1743419850000|2025-03-31 11:17:30|||||||||5
1743419860000|2025-03-31 11:17:40|||||||||275
1743419870000|2025-03-31 11:17:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|87
1743419880000|2025-03-31 11:18:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|42
1743419890000|2025-03-31 11:18:10|||||||||8
1743419910000|2025-03-31 11:18:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|36
1743419920000|2025-03-31 11:18:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|39
1743419940000|2025-03-31 11:19:00|||||||||6
1743419950000|2025-03-31 11:19:10|||||||||8
1743419970000|2025-03-31 11:19:30|||||||||16
1743419980000|2025-03-31 11:19:40|||||||||8
1743419990000|2025-03-31 11:19:50|||||||||29
1743420000000|2025-03-31 11:20:00|||||||||12
1743420020000|2025-03-31 11:20:20|||||||||8
1743420030000|2025-03-31 11:20:30|||||||||7
1743420040000|2025-03-31 11:20:40|||||||||9
1743420050000|2025-03-31 11:20:50|||||||||6
1743420060000|2025-03-31 11:21:00|||||||||7
1743420080000|2025-03-31 11:21:20|||||||||11
1743420090000|2025-03-31 11:21:30|||||||||8
1743420100000|2025-03-31 11:21:40|||||||||8
1743420110000|2025-03-31 11:21:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1743420120000|2025-03-31 11:22:00|||||||||6
1743420130000|2025-03-31 11:22:10|||||||||16
1743420150000|2025-03-31 11:22:30|||||||||16
1743420160000|2025-03-31 11:22:40|||||||||8
1743420170000|2025-03-31 11:22:50|||||||||16
1743420180000|2025-03-31 11:23:00|||||||||11
1743420190000|2025-03-31 11:23:10|||||||||8
1743420200000|2025-03-31 11:23:20|||||||||56
1743420220000|2025-03-31 11:23:40|||||||||5
1743420230000|2025-03-31 11:23:50|||||||||7
1743420240000|2025-03-31 11:24:00|||||||||289
1743420250000|2025-03-31 11:24:10|||||||||6
1743420260000|2025-03-31 11:24:20|||||||||7
1743420270000|2025-03-31 11:24:30|||||||||9
1743420280000|2025-03-31 11:24:40|||||||||6
1743420290000|2025-03-31 11:24:50|||||||||22
1743420300000|2025-03-31 11:25:00|||||||||1
1743420330000|2025-03-31 11:25:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|245
1743420340000|2025-03-31 11:25:40|||||||||3
1743420360000|2025-03-31 11:26:00|||||||||1
1743420370000|2025-03-31 11:26:10|||||||||4
1743420380000|2025-03-31 11:26:20|||||||||7
1743420390000|2025-03-31 11:26:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|24
1743420400000|2025-03-31 11:26:40|||||||||12
1743420410000|2025-03-31 11:26:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|71
1743420420000|2025-03-31 11:27:00|||||||||15
1743420440000|2025-03-31 11:27:20|||||||||6
1743420460000|2025-03-31 11:27:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|69
1743420470000|2025-03-31 11:27:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|205
1743420480000|2025-03-31 11:28:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|80
1743420500000|2025-03-31 11:28:20|||||||||19
1743420520000|2025-03-31 11:28:40|||||||||3
1743420540000|2025-03-31 11:29:00|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|6
1743420550000|2025-03-31 11:29:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1743420570000|2025-03-31 11:29:30|||||||||32
1743420590000|2025-03-31 11:29:50|||||||||6
1743420600000|2025-03-31 11:30:00|||||||||17
1743420610000|2025-03-31 11:30:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|20
1743420620000|2025-03-31 11:30:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|22
1743420630000|2025-03-31 11:30:30|||||||||7
1743420640000|2025-03-31 11:30:40|||||||||140
1743420650000|2025-03-31 11:30:50|||||||||4
1743420660000|2025-03-31 11:31:00|||||||||47
1743420670000|2025-03-31 11:31:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|117
1743420690000|2025-03-31 11:31:30|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|88
1743420700000|2025-03-31 11:31:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1743420710000|2025-03-31 11:31:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|39
1743420720000|2025-03-31 11:32:00|||||||||60
1743420730000|2025-03-31 11:32:10|||||||||9
1743420740000|2025-03-31 11:32:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|22
1743420750000|2025-03-31 11:32:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|133
1743420770000|2025-03-31 11:32:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|147
1743420780000|2025-03-31 11:33:00|||||||||1
1743420800000|2025-03-31 11:33:20|||||||||10
1743420810000|2025-03-31 11:33:30|||||||||11
1743420820000|2025-03-31 11:33:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|22
1743420830000|2025-03-31 11:33:50|10373.5|10371.5|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|111
1743420840000|2025-03-31 11:34:00|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|43
1743420850000|2025-03-31 11:34:10|||||||||5
1743420870000|2025-03-31 11:34:30|||||||||49
1743420880000|2025-03-31 11:34:40|||||||||12
1743420890000|2025-03-31 11:34:50|||||||||1
1743420900000|2025-03-31 11:35:00|||||||||1
1743420910000|2025-03-31 11:35:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|187
1743420920000|2025-03-31 11:35:20|||||||||7
1743420930000|2025-03-31 11:35:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|93
1743420940000|2025-03-31 11:35:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|86
1743420950000|2025-03-31 11:35:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|185
1743420960000|2025-03-31 11:36:00|||||||||38
1743420970000|2025-03-31 11:36:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|317
1743420980000|2025-03-31 11:36:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|17
1743421000000|2025-03-31 11:36:40|||||||||9
1743421010000|2025-03-31 11:36:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|64
1743421110000|2025-03-31 11:38:30|||||||||32
1743421120000|2025-03-31 11:38:40|||||||||16
1743421130000|2025-03-31 11:38:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|154
1743421140000|2025-03-31 11:39:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|25
1743421150000|2025-03-31 11:39:10|||||||||35
1743421160000|2025-03-31 11:39:20|||||||||6
1743421180000|2025-03-31 11:39:40|||||||||35
1743421190000|2025-03-31 11:39:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|251
1743421200000|2025-03-31 11:40:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|31
1743421210000|2025-03-31 11:40:10|||||||||11
1743421220000|2025-03-31 11:40:20|||||||||25
1743421230000|2025-03-31 11:40:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|40
1743421240000|2025-03-31 11:40:40|||||||||88
1743421250000|2025-03-31 11:40:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|71
1743421270000|2025-03-31 11:41:10|||||||||9
1743421310000|2025-03-31 11:41:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|734
1743421320000|2025-03-31 11:42:00|||||||||4
1743421330000|2025-03-31 11:42:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1743421350000|2025-03-31 11:42:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|256
1743421360000|2025-03-31 11:42:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|175
1743421370000|2025-03-31 11:42:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|30
1743421380000|2025-03-31 11:43:00|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|20
1743421390000|2025-03-31 11:43:10|||||||||12
1743421410000|2025-03-31 11:43:30|||||||||1
1743421430000|2025-03-31 11:43:50|||||||||12
1743421450000|2025-03-31 11:44:10|||||||||1
1743421470000|2025-03-31 11:44:30|||||||||9
1743421480000|2025-03-31 11:44:40|||||||||1
1743421490000|2025-03-31 11:44:50|||||||||4
1743421500000|2025-03-31 11:45:00|||||||||1
1743421520000|2025-03-31 11:45:20|||||||||1
1743421530000|2025-03-31 11:45:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1743421540000|2025-03-31 11:45:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|166
1743421550000|2025-03-31 11:45:50|||||||||27
1743421560000|2025-03-31 11:46:00|||||||||44
1743421580000|2025-03-31 11:46:20|||||||||1
1743421590000|2025-03-31 11:46:30|||||||||21
1743421600000|2025-03-31 11:46:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|18
1743421610000|2025-03-31 11:46:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1743421630000|2025-03-31 11:47:10|||||||||6
1743421640000|2025-03-31 11:47:20|||||||||2
1743421650000|2025-03-31 11:47:30|||||||||256
1743421660000|2025-03-31 11:47:40|||||||||23
1743421730000|2025-03-31 11:48:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|616
1743421740000|2025-03-31 11:49:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|113
1743421750000|2025-03-31 11:49:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|212
1743421760000|2025-03-31 11:49:20|||||||||1
1743421770000|2025-03-31 11:49:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|35
1743421780000|2025-03-31 11:49:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|53
1743421790000|2025-03-31 11:49:50|||||||||28
1743421800000|2025-03-31 11:50:00|||||||||23
1743421810000|2025-03-31 11:50:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|191
1743421820000|2025-03-31 11:50:20|||||||||5
1743421850000|2025-03-31 11:50:50|||||||||250
1743421880000|2025-03-31 11:51:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|41
1743421890000|2025-03-31 11:51:30|||||||||30
1743421930000|2025-03-31 11:52:10|||||||||1
1743421940000|2025-03-31 11:52:20|||||||||4
1743421960000|2025-03-31 11:52:40|||||||||5
1743421980000|2025-03-31 11:53:00|||||||||34
1743421990000|2025-03-31 11:53:10|||||||||1
1743422000000|2025-03-31 11:53:20|||||||||77
1743422010000|2025-03-31 11:53:30|||||||||90
1743422020000|2025-03-31 11:53:40|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|3
1743422030000|2025-03-31 11:53:50|||||||||1
1743422050000|2025-03-31 11:54:10|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|44
1743422060000|2025-03-31 11:54:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|33
1743422080000|2025-03-31 11:54:40|||||||||1
1743422100000|2025-03-31 11:55:00|||||||||1
1743422110000|2025-03-31 11:55:10|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|38
1743422120000|2025-03-31 11:55:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|44
1743422130000|2025-03-31 11:55:30|||||||||1
1743422140000|2025-03-31 11:55:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1743422150000|2025-03-31 11:55:50|||||||||1
1743422160000|2025-03-31 11:56:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|415
1743422170000|2025-03-31 11:56:10|||||||||7
1743422190000|2025-03-31 11:56:30|||||||||6
1743422240000|2025-03-31 11:57:20|||||||||155
1743422270000|2025-03-31 11:57:50|||||||||6
1743422290000|2025-03-31 11:58:10|||||||||91
1743422300000|2025-03-31 11:58:20|||||||||6
1743422310000|2025-03-31 11:58:30|||||||||4
1743422330000|2025-03-31 11:58:50|||||||||293
1743422340000|2025-03-31 11:59:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1743422350000|2025-03-31 11:59:10|||||||||1
1743422400000|2025-03-31 12:00:00|||||||||3
1743422430000|2025-03-31 12:00:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|169
1743422440000|2025-03-31 12:00:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|41
1743422450000|2025-03-31 12:00:50|||||||||309
1743422460000|2025-03-31 12:01:00|||||||||56
1743422470000|2025-03-31 12:01:10|||||||||10
1743422480000|2025-03-31 12:01:20|||||||||2
1743422490000|2025-03-31 12:01:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|169
1743422500000|2025-03-31 12:01:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|104
1743422510000|2025-03-31 12:01:50|||||||||1
1743422520000|2025-03-31 12:02:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1743422530000|2025-03-31 12:02:10|||||||||40
1743422550000|2025-03-31 12:02:30|||||||||1
1743422570000|2025-03-31 12:02:50|||||||||10
1743422580000|2025-03-31 12:03:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1743422590000|2025-03-31 12:03:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|60
1743422600000|2025-03-31 12:03:20|||||||||234
1743422610000|2025-03-31 12:03:30|10370.9|10368.9|10370.3|10368.3|10370.9|10368.9|10369.9|10367.9|1848
1743422620000|2025-03-31 12:03:40|||||||||3
1743422630000|2025-03-31 12:03:50|||||||||20
1743422650000|2025-03-31 12:04:10|||||||||224
1743422660000|2025-03-31 12:04:20|||||||||5
1743422670000|2025-03-31 12:04:30|||||||||12
1743422680000|2025-03-31 12:04:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|474
1743422690000|2025-03-31 12:04:50|||||||||100
1743422700000|2025-03-31 12:05:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|165
1743422710000|2025-03-31 12:05:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|24
1743422720000|2025-03-31 12:05:20|||||||||4
1743422750000|2025-03-31 12:05:50|||||||||2
1743422770000|2025-03-31 12:06:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|491
1743422780000|2025-03-31 12:06:20|||||||||25
1743422790000|2025-03-31 12:06:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|155
1743422800000|2025-03-31 12:06:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|17
1743422810000|2025-03-31 12:06:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|157
1743422820000|2025-03-31 12:07:00|||||||||90
1743422830000|2025-03-31 12:07:10|||||||||10
1743422840000|2025-03-31 12:07:20|||||||||73
1743422850000|2025-03-31 12:07:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|377
1743422870000|2025-03-31 12:07:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|376
1743422880000|2025-03-31 12:08:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|232
1743422890000|2025-03-31 12:08:10|||||||||3
1743422900000|2025-03-31 12:08:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|17
1743422920000|2025-03-31 12:08:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|170
1743422930000|2025-03-31 12:08:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|54
1743422940000|2025-03-31 12:09:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|331
1743422950000|2025-03-31 12:09:10|||||||||17
1743422970000|2025-03-31 12:09:30|||||||||51
1743422980000|2025-03-31 12:09:40|||||||||2
1743422990000|2025-03-31 12:09:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|148
1743423010000|2025-03-31 12:10:10|||||||||1
1743423020000|2025-03-31 12:10:20|||||||||3
1743423030000|2025-03-31 12:10:30|||||||||21
1743423040000|2025-03-31 12:10:40|||||||||1
1743423050000|2025-03-31 12:10:50|||||||||1
1743423060000|2025-03-31 12:11:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|346
1743423070000|2025-03-31 12:11:10|||||||||24
1743423080000|2025-03-31 12:11:20|||||||||12
1743423090000|2025-03-31 12:11:30|||||||||19
1743423100000|2025-03-31 12:11:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|192
1743423110000|2025-03-31 12:11:50|||||||||2
1743423120000|2025-03-31 12:12:00|||||||||20
1743423130000|2025-03-31 12:12:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1743423140000|2025-03-31 12:12:20|||||||||35
1743423150000|2025-03-31 12:12:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|96
1743423160000|2025-03-31 12:12:40|||||||||427
1743423190000|2025-03-31 12:13:10|||||||||25
1743423200000|2025-03-31 12:13:20|||||||||101
1743423210000|2025-03-31 12:13:30|||||||||14
1743423220000|2025-03-31 12:13:40|||||||||6
1743423300000|2025-03-31 12:15:00|||||||||1
1743423310000|2025-03-31 12:15:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|133
1743423320000|2025-03-31 12:15:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|87
1743423350000|2025-03-31 12:15:50|||||||||1
1743423360000|2025-03-31 12:16:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|323
1743423370000|2025-03-31 12:16:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|120
1743423380000|2025-03-31 12:16:20|||||||||8
1743423400000|2025-03-31 12:16:40|||||||||153
1743423440000|2025-03-31 12:17:20|||||||||1
1743423450000|2025-03-31 12:17:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|108
1743423460000|2025-03-31 12:17:40|||||||||1
1743423470000|2025-03-31 12:17:50|||||||||5
1743423490000|2025-03-31 12:18:10|||||||||248
1743423510000|2025-03-31 12:18:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|55
1743423520000|2025-03-31 12:18:40|||||||||11
1743423550000|2025-03-31 12:19:10|||||||||2
1743423560000|2025-03-31 12:19:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|399
1743423570000|2025-03-31 12:19:30|||||||||101
1743423580000|2025-03-31 12:19:40|||||||||9
1743423590000|2025-03-31 12:19:50|||||||||28
1743423600000|2025-03-31 12:20:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|324
1743423610000|2025-03-31 12:20:10|||||||||3
1743423620000|2025-03-31 12:20:20|||||||||2
1743423630000|2025-03-31 12:20:30|||||||||26
1743423640000|2025-03-31 12:20:40|||||||||26
1743423650000|2025-03-31 12:20:50|||||||||8
1743423660000|2025-03-31 12:21:00|||||||||61
1743423670000|2025-03-31 12:21:10|||||||||10
1743423680000|2025-03-31 12:21:20|||||||||20
1743423690000|2025-03-31 12:21:30|||||||||4
1743423700000|2025-03-31 12:21:40|||||||||8
1743423710000|2025-03-31 12:21:50|||||||||11
1743423720000|2025-03-31 12:22:00|||||||||323
1743423730000|2025-03-31 12:22:10|||||||||16
1743423740000|2025-03-31 12:22:20|||||||||24
1743423750000|2025-03-31 12:22:30|||||||||2
1743423760000|2025-03-31 12:22:40|||||||||4
1743423770000|2025-03-31 12:22:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|60
1743423780000|2025-03-31 12:23:00|||||||||25
1743423790000|2025-03-31 12:23:10|||||||||111
1743423800000|2025-03-31 12:23:20|||||||||34
1743423810000|2025-03-31 12:23:30|||||||||12
1743423820000|2025-03-31 12:23:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|239
1743423830000|2025-03-31 12:23:50|||||||||50
1743423840000|2025-03-31 12:24:00|||||||||19
1743423850000|2025-03-31 12:24:10|||||||||2
1743423860000|2025-03-31 12:24:20|||||||||34
1743423870000|2025-03-31 12:24:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1338
1743423880000|2025-03-31 12:24:40|||||||||11
1743423890000|2025-03-31 12:24:50|||||||||2
1743423900000|2025-03-31 12:25:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|336
1743423910000|2025-03-31 12:25:10|||||||||30
1743423920000|2025-03-31 12:25:20|||||||||9
1743423930000|2025-03-31 12:25:30|||||||||3
1743423940000|2025-03-31 12:25:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|61
1743423950000|2025-03-31 12:25:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1743423960000|2025-03-31 12:26:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|15
1743423970000|2025-03-31 12:26:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1743423980000|2025-03-31 12:26:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|256
1743424010000|2025-03-31 12:26:50|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|259
1743424020000|2025-03-31 12:27:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|169
1743424030000|2025-03-31 12:27:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|119
1743424040000|2025-03-31 12:27:20|||||||||111
1743424050000|2025-03-31 12:27:30|||||||||7
1743424060000|2025-03-31 12:27:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|64
1743424080000|2025-03-31 12:28:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|48
1743424090000|2025-03-31 12:28:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|21
1743424100000|2025-03-31 12:28:20|||||||||2
1743424110000|2025-03-31 12:28:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|332
1743424120000|2025-03-31 12:28:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|164
1743424130000|2025-03-31 12:28:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|225
1743424140000|2025-03-31 12:29:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1743424160000|2025-03-31 12:29:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|37
1743424170000|2025-03-31 12:29:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|554
1743424180000|2025-03-31 12:29:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|76
1743424190000|2025-03-31 12:29:50|||||||||11
1743424200000|2025-03-31 12:30:00|||||||||35
1743424210000|2025-03-31 12:30:10|||||||||1
1743424230000|2025-03-31 12:30:30|||||||||24
1743424240000|2025-03-31 12:30:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|466
1743424250000|2025-03-31 12:30:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|52
1743424260000|2025-03-31 12:31:00|||||||||5
1743424270000|2025-03-31 12:31:10|||||||||21
1743424280000|2025-03-31 12:31:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|582
1743424290000|2025-03-31 12:31:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|71
1743424300000|2025-03-31 12:31:40|||||||||1
1743424310000|2025-03-31 12:31:50|||||||||9
1743424320000|2025-03-31 12:32:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|369
1743424330000|2025-03-31 12:32:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|349
1743424340000|2025-03-31 12:32:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|216
1743424350000|2025-03-31 12:32:30|||||||||30
1743424360000|2025-03-31 12:32:40|||||||||5
1743424370000|2025-03-31 12:32:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|210
1743424390000|2025-03-31 12:33:10|||||||||2
1743424400000|2025-03-31 12:33:20|||||||||1
1743424410000|2025-03-31 12:33:30|||||||||21
1743424420000|2025-03-31 12:33:40|||||||||2
1743424430000|2025-03-31 12:33:50|||||||||2
1743424440000|2025-03-31 12:34:00|||||||||5
1743424450000|2025-03-31 12:34:10|||||||||2
1743424460000|2025-03-31 12:34:20|||||||||25
1743424470000|2025-03-31 12:34:30|||||||||3
1743424480000|2025-03-31 12:34:40|||||||||19
1743424490000|2025-03-31 12:34:50|||||||||26
1743424500000|2025-03-31 12:35:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|124
1743424510000|2025-03-31 12:35:10|||||||||1
1743424530000|2025-03-31 12:35:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|138
1743424540000|2025-03-31 12:35:40|||||||||7
1743424550000|2025-03-31 12:35:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|57
1743424560000|2025-03-31 12:36:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|230
1743424570000|2025-03-31 12:36:10|||||||||29
1743424580000|2025-03-31 12:36:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|119
1743424590000|2025-03-31 12:36:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|249
1743424620000|2025-03-31 12:37:00|||||||||2
1743424630000|2025-03-31 12:37:10|10368|10366|10368|10366|10368|10366|10368|10366|81
1743424650000|2025-03-31 12:37:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|277
1743424660000|2025-03-31 12:37:40|10368|10366|10368|10366|10368|10366|10368|10366|120
1743424670000|2025-03-31 12:37:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|224
1743424680000|2025-03-31 12:38:00|10368|10366|10368.2|10366.2|10368.2|10366.2|10368|10366|150
1743424690000|2025-03-31 12:38:10|10368|10366|10368|10366|10368.2|10366.2|10368|10366|81
1743424700000|2025-03-31 12:38:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|76
1743424710000|2025-03-31 12:38:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|8
1743424730000|2025-03-31 12:38:50|||||||||3
1743424740000|2025-03-31 12:39:00|||||||||1
1743424750000|2025-03-31 12:39:10|||||||||67
1743424760000|2025-03-31 12:39:20|||||||||110
1743424770000|2025-03-31 12:39:30|||||||||8
1743424780000|2025-03-31 12:39:40|||||||||55
1743424790000|2025-03-31 12:39:50|||||||||14
1743424800000|2025-03-31 12:40:00|||||||||51
1743424810000|2025-03-31 12:40:10|||||||||6
1743424830000|2025-03-31 12:40:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|92
1743424840000|2025-03-31 12:40:40|||||||||23
1743424880000|2025-03-31 12:41:20|||||||||7
1743424890000|2025-03-31 12:41:30|||||||||31
1743424920000|2025-03-31 12:42:00|||||||||2
1743424930000|2025-03-31 12:42:10|||||||||5
1743424940000|2025-03-31 12:42:20|||||||||4
1743424950000|2025-03-31 12:42:30|||||||||1
1743424970000|2025-03-31 12:42:50|||||||||21
1743424990000|2025-03-31 12:43:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|73
1743425000000|2025-03-31 12:43:20|||||||||56
1743425020000|2025-03-31 12:43:40|||||||||242
1743425030000|2025-03-31 12:43:50|||||||||22
1743425040000|2025-03-31 12:44:00|||||||||1
1743425050000|2025-03-31 12:44:10|||||||||2
1743425070000|2025-03-31 12:44:30|||||||||25
1743425080000|2025-03-31 12:44:40|||||||||2
1743425090000|2025-03-31 12:44:50|10368|10366|10368|10366|10368|10366|10368|10366|134
1743425110000|2025-03-31 12:45:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|70
1743425120000|2025-03-31 12:45:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|138
1743425140000|2025-03-31 12:45:40|||||||||20
1743425150000|2025-03-31 12:45:50|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|11
1743425160000|2025-03-31 12:46:00|10368|10366|10368|10366|10368|10366|10368|10366|131
1743425170000|2025-03-31 12:46:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|123
1743425180000|2025-03-31 12:46:20|10368|10366|10368|10366|10368|10366|10368|10366|64
1743425210000|2025-03-31 12:46:50|||||||||3
1743425230000|2025-03-31 12:47:10|||||||||39
1743425240000|2025-03-31 12:47:20|||||||||9
1743425250000|2025-03-31 12:47:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|16
1743425260000|2025-03-31 12:47:40|||||||||172
1743425270000|2025-03-31 12:47:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|229
1743425280000|2025-03-31 12:48:00|||||||||41
1743425290000|2025-03-31 12:48:10|||||||||113
1743425300000|2025-03-31 12:48:20|||||||||67
1743425310000|2025-03-31 12:48:30|||||||||27
1743425320000|2025-03-31 12:48:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|81
1743425330000|2025-03-31 12:48:50|||||||||32
1743425360000|2025-03-31 12:49:20|||||||||51
1743425370000|2025-03-31 12:49:30|||||||||120
1743425380000|2025-03-31 12:49:40|||||||||60
1743425390000|2025-03-31 12:49:50|||||||||87
1743425400000|2025-03-31 12:50:00|||||||||350
1743425410000|2025-03-31 12:50:10|||||||||36
1743425420000|2025-03-31 12:50:20|||||||||106
1743425430000|2025-03-31 12:50:30|||||||||86
1743425440000|2025-03-31 12:50:40|||||||||82
1743425450000|2025-03-31 12:50:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|217
1743425460000|2025-03-31 12:51:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|237
1743425470000|2025-03-31 12:51:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|40
1743425480000|2025-03-31 12:51:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|53
1743425490000|2025-03-31 12:51:30|||||||||147
1743425500000|2025-03-31 12:51:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|189
1743425510000|2025-03-31 12:51:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|246
1743425520000|2025-03-31 12:52:00|||||||||35
1743425530000|2025-03-31 12:52:10|||||||||15
1743425540000|2025-03-31 12:52:20|||||||||103
1743425550000|2025-03-31 12:52:30|||||||||20
1743425560000|2025-03-31 12:52:40|||||||||59
1743425570000|2025-03-31 12:52:50|||||||||28
1743425580000|2025-03-31 12:53:00|||||||||57
1743425590000|2025-03-31 12:53:10|||||||||1
1743425600000|2025-03-31 12:53:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|320
1743425610000|2025-03-31 12:53:30|||||||||30
1743425620000|2025-03-31 12:53:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|29
1743425650000|2025-03-31 12:54:10|||||||||82
1743425680000|2025-03-31 12:54:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|5863
1743425690000|2025-03-31 12:54:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|667
1743425700000|2025-03-31 12:55:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|117
1743425730000|2025-03-31 12:55:30|||||||||15
1743425740000|2025-03-31 12:55:40|||||||||12
1743425750000|2025-03-31 12:55:50|||||||||30
1743425760000|2025-03-31 12:56:00|||||||||22
1743425770000|2025-03-31 12:56:10|||||||||33
1743425800000|2025-03-31 12:56:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|541
1743425820000|2025-03-31 12:57:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|521
1743425830000|2025-03-31 12:57:10|||||||||22
1743425840000|2025-03-31 12:57:20|||||||||13
1743425850000|2025-03-31 12:57:30|||||||||58
1743425860000|2025-03-31 12:57:40|||||||||26
1743425880000|2025-03-31 12:58:00|10368|10366|10368|10366|10368|10366|10368|10366|10
1743425890000|2025-03-31 12:58:10|||||||||632
1743425910000|2025-03-31 12:58:30|||||||||4
1743425920000|2025-03-31 12:58:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|749
1743425930000|2025-03-31 12:58:50|||||||||40
1743425940000|2025-03-31 12:59:00|||||||||4
1743425960000|2025-03-31 12:59:20|||||||||24
1743425990000|2025-03-31 12:59:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|3
1743426000000|2025-03-31 13:00:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|374
1743426010000|2025-03-31 13:00:10|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|127
1743426020000|2025-03-31 13:00:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|25
1743426030000|2025-03-31 13:00:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|52
1743426050000|2025-03-31 13:00:50|||||||||45
1743426060000|2025-03-31 13:01:00|||||||||2
1743426070000|2025-03-31 13:01:10|||||||||7
1743426080000|2025-03-31 13:01:20|||||||||6
1743426090000|2025-03-31 13:01:30|||||||||9
1743426100000|2025-03-31 13:01:40|||||||||23
1743426120000|2025-03-31 13:02:00|||||||||31
1743426130000|2025-03-31 13:02:10|||||||||16
1743426140000|2025-03-31 13:02:20|||||||||10
1743426150000|2025-03-31 13:02:30|||||||||51
1743426160000|2025-03-31 13:02:40|||||||||52
1743426170000|2025-03-31 13:02:50|||||||||99
1743426190000|2025-03-31 13:03:10|||||||||12
1743426200000|2025-03-31 13:03:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|44
1743426210000|2025-03-31 13:03:30|||||||||8
1743426220000|2025-03-31 13:03:40|10368|10366|10368|10366|10368|10366|10368|10366|148
1743426230000|2025-03-31 13:03:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|20
1743426240000|2025-03-31 13:04:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|325
1743426250000|2025-03-31 13:04:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|431
1743426260000|2025-03-31 13:04:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|8
1743426270000|2025-03-31 13:04:30|||||||||1
1743426280000|2025-03-31 13:04:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|19
1743426290000|2025-03-31 13:04:50|||||||||5
1743426310000|2025-03-31 13:05:10|||||||||30
1743426320000|2025-03-31 13:05:20|||||||||56
1743426330000|2025-03-31 13:05:30|||||||||1
1743426340000|2025-03-31 13:05:40|||||||||7
1743426350000|2025-03-31 13:05:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|7
1743426370000|2025-03-31 13:06:10|||||||||13
1743426380000|2025-03-31 13:06:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2047
1743426390000|2025-03-31 13:06:30|||||||||172
1743426400000|2025-03-31 13:06:40|||||||||186
1743426410000|2025-03-31 13:06:50|||||||||114
1743426420000|2025-03-31 13:07:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|404
1743426430000|2025-03-31 13:07:10|||||||||25
1743426440000|2025-03-31 13:07:20|||||||||18
1743426450000|2025-03-31 13:07:30|||||||||16
1743426460000|2025-03-31 13:07:40|10366|10364|10366|10364|10366|10364|10366|10364|61
1743426470000|2025-03-31 13:07:50|||||||||13
1743426490000|2025-03-31 13:08:10|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|231
1743426500000|2025-03-31 13:08:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|58
1743426510000|2025-03-31 13:08:30|||||||||21
1743426520000|2025-03-31 13:08:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|106
1743426530000|2025-03-31 13:08:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|209
1743426540000|2025-03-31 13:09:00|||||||||215
1743426550000|2025-03-31 13:09:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1743426560000|2025-03-31 13:09:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|61
1743426570000|2025-03-31 13:09:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|120
1743426580000|2025-03-31 13:09:40|||||||||5
1743426590000|2025-03-31 13:09:50|||||||||4
1743426600000|2025-03-31 13:10:00|||||||||123
1743426610000|2025-03-31 13:10:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|95
1743426620000|2025-03-31 13:10:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|31
1743426640000|2025-03-31 13:10:40|||||||||11
1743426650000|2025-03-31 13:10:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|142
1743426670000|2025-03-31 13:11:10|||||||||59
1743426680000|2025-03-31 13:11:20|||||||||16
1743426690000|2025-03-31 13:11:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|54
1743426700000|2025-03-31 13:11:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1743426710000|2025-03-31 13:11:50|||||||||51
1743426720000|2025-03-31 13:12:00|||||||||27
1743426730000|2025-03-31 13:12:10|||||||||143
1743426740000|2025-03-31 13:12:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|387
1743426750000|2025-03-31 13:12:30|||||||||52
1743426760000|2025-03-31 13:12:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|594
1743426770000|2025-03-31 13:12:50|||||||||1
1743426780000|2025-03-31 13:13:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|95
1743426790000|2025-03-31 13:13:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|23
1743426800000|2025-03-31 13:13:20|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|45
1743426810000|2025-03-31 13:13:30|||||||||17
1743426820000|2025-03-31 13:13:40|||||||||9
1743426840000|2025-03-31 13:14:00|||||||||57
1743426850000|2025-03-31 13:14:10|||||||||2
1743426870000|2025-03-31 13:14:30|||||||||202
1743426880000|2025-03-31 13:14:40|||||||||79
1743426890000|2025-03-31 13:14:50|||||||||162
1743426900000|2025-03-31 13:15:00|||||||||78
1743426910000|2025-03-31 13:15:10|||||||||78
1743426920000|2025-03-31 13:15:20|||||||||71
1743426930000|2025-03-31 13:15:30|||||||||350
1743426940000|2025-03-31 13:15:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|385
1743426950000|2025-03-31 13:15:50|10366|10364|10366|10364|10366|10364|10366|10364|144
1743426960000|2025-03-31 13:16:00|||||||||148
1743426970000|2025-03-31 13:16:10|||||||||173
1743426980000|2025-03-31 13:16:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|993
1743426990000|2025-03-31 13:16:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|196
1743427000000|2025-03-31 13:16:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|1293
1743427010000|2025-03-31 13:16:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|446
1743427020000|2025-03-31 13:17:00|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|33
1743427040000|2025-03-31 13:17:20|||||||||15
1743427050000|2025-03-31 13:17:30|||||||||149
1743427060000|2025-03-31 13:17:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|173
1743427070000|2025-03-31 13:17:50|||||||||71
1743427080000|2025-03-31 13:18:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|189
1743427090000|2025-03-31 13:18:10|||||||||13
1743427100000|2025-03-31 13:18:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|145
1743427110000|2025-03-31 13:18:30|||||||||11
1743427120000|2025-03-31 13:18:40|10366|10364|10366|10364|10366|10364|10366|10364|22
1743427130000|2025-03-31 13:18:50|||||||||8
1743427140000|2025-03-31 13:19:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1743427150000|2025-03-31 13:19:10|||||||||6
1743427160000|2025-03-31 13:19:20|||||||||50
1743427190000|2025-03-31 13:19:50|||||||||50
1743427200000|2025-03-31 13:20:00|||||||||7
1743427210000|2025-03-31 13:20:10|||||||||3
1743427220000|2025-03-31 13:20:20|||||||||191
1743427230000|2025-03-31 13:20:30|10366|10364|10366|10364|10366|10364|10365.6|10363.6|121
1743427240000|2025-03-31 13:20:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|189
1743427270000|2025-03-31 13:21:10|||||||||50
1743427280000|2025-03-31 13:21:20|||||||||15
1743427290000|2025-03-31 13:21:30|||||||||29
1743427300000|2025-03-31 13:21:40|||||||||61
1743427310000|2025-03-31 13:21:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|902
1743427330000|2025-03-31 13:22:10|||||||||112
1743427340000|2025-03-31 13:22:20|||||||||109
1743427350000|2025-03-31 13:22:30|||||||||1
1743427360000|2025-03-31 13:22:40|||||||||80
1743427370000|2025-03-31 13:22:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|80
1743427380000|2025-03-31 13:23:00|||||||||4
1743427390000|2025-03-31 13:23:10|||||||||1
1743427400000|2025-03-31 13:23:20|||||||||2
1743427410000|2025-03-31 13:23:30|||||||||17
1743427420000|2025-03-31 13:23:40|||||||||45
1743427430000|2025-03-31 13:23:50|||||||||151
1743427440000|2025-03-31 13:24:00|||||||||47
1743427450000|2025-03-31 13:24:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|324
1743427460000|2025-03-31 13:24:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|245
1743427470000|2025-03-31 13:24:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|141
1743427480000|2025-03-31 13:24:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|82
1743427490000|2025-03-31 13:24:50|||||||||15
1743427500000|2025-03-31 13:25:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|219
1743427510000|2025-03-31 13:25:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|118
1743427520000|2025-03-31 13:25:20|||||||||7
1743427530000|2025-03-31 13:25:30|||||||||2
1743427540000|2025-03-31 13:25:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|28
1743427550000|2025-03-31 13:25:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|53
1743427560000|2025-03-31 13:26:00|||||||||4
1743427570000|2025-03-31 13:26:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|48
1743427580000|2025-03-31 13:26:20|||||||||51
1743427590000|2025-03-31 13:26:30|||||||||1
1743427600000|2025-03-31 13:26:40|||||||||100
1743427610000|2025-03-31 13:26:50|||||||||54
1743427620000|2025-03-31 13:27:00|||||||||24
1743427630000|2025-03-31 13:27:10|||||||||2
1743427640000|2025-03-31 13:27:20|||||||||2
1743427650000|2025-03-31 13:27:30|||||||||3
1743427660000|2025-03-31 13:27:40|||||||||9
1743427670000|2025-03-31 13:27:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|266
1743427680000|2025-03-31 13:28:00|||||||||252
1743427700000|2025-03-31 13:28:20|||||||||21
1743427710000|2025-03-31 13:28:30|||||||||358
1743427720000|2025-03-31 13:28:40|10366|10364|10366|10364|10366|10364|10366|10364|61
1743427740000|2025-03-31 13:29:00|||||||||63
1743427760000|2025-03-31 13:29:20|||||||||18
1743427770000|2025-03-31 13:29:30|||||||||76
1743427780000|2025-03-31 13:29:40|||||||||2
1743427790000|2025-03-31 13:29:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|216
1743427800000|2025-03-31 13:30:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|388
1743427810000|2025-03-31 13:30:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|1231
1743427820000|2025-03-31 13:30:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|174
1743427830000|2025-03-31 13:30:30|||||||||24
1743427840000|2025-03-31 13:30:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|126
1743427850000|2025-03-31 13:30:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|67
1743427860000|2025-03-31 13:31:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|88
1743427870000|2025-03-31 13:31:10|||||||||8
1743427880000|2025-03-31 13:31:20|||||||||4
1743427890000|2025-03-31 13:31:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|296
1743427900000|2025-03-31 13:31:40|||||||||115
1743427910000|2025-03-31 13:31:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|175
1743427920000|2025-03-31 13:32:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|97
1743427930000|2025-03-31 13:32:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|1001
1743427940000|2025-03-31 13:32:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|112
1743427950000|2025-03-31 13:32:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1743427960000|2025-03-31 13:32:40|||||||||11
1743427970000|2025-03-31 13:32:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|61
1743427980000|2025-03-31 13:33:00|||||||||28
1743427990000|2025-03-31 13:33:10|||||||||10
1743428000000|2025-03-31 13:33:20|||||||||81
1743428010000|2025-03-31 13:33:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1743428020000|2025-03-31 13:33:40|||||||||76
1743428030000|2025-03-31 13:33:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|324
1743428040000|2025-03-31 13:34:00|||||||||108
1743428050000|2025-03-31 13:34:10|10368|10366|10368|10366|10368|10366|10368|10366|328
1743428060000|2025-03-31 13:34:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|81
1743428070000|2025-03-31 13:34:30|10368|10366|10368|10366|10368|10366|10368|10366|160
1743428080000|2025-03-31 13:34:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|368
1743428090000|2025-03-31 13:34:50|||||||||6
1743428100000|2025-03-31 13:35:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|166
1743428110000|2025-03-31 13:35:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|337
1743428120000|2025-03-31 13:35:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|143
1743428130000|2025-03-31 13:35:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|215
1743428140000|2025-03-31 13:35:40|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|113
1743428150000|2025-03-31 13:35:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|438
1743428160000|2025-03-31 13:36:00|||||||||4
1743428170000|2025-03-31 13:36:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|219
1743428180000|2025-03-31 13:36:20|||||||||206
1743428190000|2025-03-31 13:36:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|395
1743428200000|2025-03-31 13:36:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|65
1743428210000|2025-03-31 13:36:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|68
1743428220000|2025-03-31 13:37:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|107
1743428230000|2025-03-31 13:37:10|||||||||5
1743428240000|2025-03-31 13:37:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|476
1743428250000|2025-03-31 13:37:30|||||||||8
1743428260000|2025-03-31 13:37:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|26
1743428290000|2025-03-31 13:38:10|||||||||3
1743428310000|2025-03-31 13:38:30|||||||||2
1743428320000|2025-03-31 13:38:40|||||||||48
1743428330000|2025-03-31 13:38:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|67
1743428340000|2025-03-31 13:39:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|684
1743428350000|2025-03-31 13:39:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|276
1743428360000|2025-03-31 13:39:20|||||||||1
1743428370000|2025-03-31 13:39:30|||||||||18
1743428380000|2025-03-31 13:39:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|45
1743428390000|2025-03-31 13:39:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|28
1743428400000|2025-03-31 13:40:00|||||||||80
1743428410000|2025-03-31 13:40:10|||||||||89
1743428430000|2025-03-31 13:40:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|30
1743428440000|2025-03-31 13:40:40|||||||||11
1743428450000|2025-03-31 13:40:50|||||||||9
1743428460000|2025-03-31 13:41:00|||||||||12
1743428470000|2025-03-31 13:41:10|||||||||131
1743428480000|2025-03-31 13:41:20|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368|10366|4
1743428490000|2025-03-31 13:41:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|38
1743428500000|2025-03-31 13:41:40|||||||||10
1743428510000|2025-03-31 13:41:50|||||||||267
1743428530000|2025-03-31 13:42:10|10368|10366|10368|10366|10368|10366|10368|10366|232
1743428540000|2025-03-31 13:42:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|45
1743428550000|2025-03-31 13:42:30|10368|10366|10368|10366|10368.4|10366.4|10368|10366|98
1743428560000|2025-03-31 13:42:40|||||||||106
1743428570000|2025-03-31 13:42:50|||||||||49
1743428580000|2025-03-31 13:43:00|||||||||88
1743428590000|2025-03-31 13:43:10|||||||||102
1743428600000|2025-03-31 13:43:20|||||||||90
1743428610000|2025-03-31 13:43:30|||||||||22
1743428620000|2025-03-31 13:43:40|||||||||13
1743428630000|2025-03-31 13:43:50|||||||||73
1743428640000|2025-03-31 13:44:00|||||||||5
1743428650000|2025-03-31 13:44:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|913
1743428660000|2025-03-31 13:44:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|115
1743428670000|2025-03-31 13:44:30|10368.4|10366.4|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|110
1743428680000|2025-03-31 13:44:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|387
1743428690000|2025-03-31 13:44:50|||||||||57
1743428700000|2025-03-31 13:45:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|233
1743428710000|2025-03-31 13:45:10|||||||||1
1743428720000|2025-03-31 13:45:20|10368.8|10366.8|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|40
1743428730000|2025-03-31 13:45:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|126
1743428740000|2025-03-31 13:45:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|202
1743428750000|2025-03-31 13:45:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1743428760000|2025-03-31 13:46:00|||||||||185
1743428770000|2025-03-31 13:46:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|203
1743428780000|2025-03-31 13:46:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|200
1743428790000|2025-03-31 13:46:30|||||||||50
1743428800000|2025-03-31 13:46:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|288
1743428810000|2025-03-31 13:46:50|||||||||40
1743428820000|2025-03-31 13:47:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|155
1743428830000|2025-03-31 13:47:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|23
1743428840000|2025-03-31 13:47:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|685
1743428850000|2025-03-31 13:47:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|63
1743428860000|2025-03-31 13:47:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|79
1743428870000|2025-03-31 13:47:50|||||||||86
1743428880000|2025-03-31 13:48:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|116
1743428890000|2025-03-31 13:48:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|125
1743428900000|2025-03-31 13:48:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|101
1743428910000|2025-03-31 13:48:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|81
1743428920000|2025-03-31 13:48:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1743428940000|2025-03-31 13:49:00|||||||||11
1743428950000|2025-03-31 13:49:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|326
1743428960000|2025-03-31 13:49:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|98
1743428970000|2025-03-31 13:49:30|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|122
1743428980000|2025-03-31 13:49:40|||||||||34
1743428990000|2025-03-31 13:49:50|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|171
1743429000000|2025-03-31 13:50:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|91
1743429010000|2025-03-31 13:50:10|||||||||68
1743429020000|2025-03-31 13:50:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|307
1743429030000|2025-03-31 13:50:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1743429040000|2025-03-31 13:50:40|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.6|10366.6|121
1743429050000|2025-03-31 13:50:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|16
1743429060000|2025-03-31 13:51:00|10368|10366|10368|10366|10368|10366|10368|10366|702
1743429070000|2025-03-31 13:51:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|419
1743429080000|2025-03-31 13:51:20|10368|10366|10368|10366|10368|10366|10368|10366|222
1743429090000|2025-03-31 13:51:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|83
1743429100000|2025-03-31 13:51:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1743429110000|2025-03-31 13:51:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|184
1743429120000|2025-03-31 13:52:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|136
1743429130000|2025-03-31 13:52:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|347
1743429140000|2025-03-31 13:52:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|119
1743429150000|2025-03-31 13:52:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|64
1743429160000|2025-03-31 13:52:40|||||||||25
1743429170000|2025-03-31 13:52:50|||||||||155
1743429180000|2025-03-31 13:53:00|||||||||162
1743429190000|2025-03-31 13:53:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|402
1743429200000|2025-03-31 13:53:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|154
1743429210000|2025-03-31 13:53:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|222
1743429220000|2025-03-31 13:53:40|||||||||120
1743429230000|2025-03-31 13:53:50|||||||||130
1743429240000|2025-03-31 13:54:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|102
1743429250000|2025-03-31 13:54:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|81
1743429260000|2025-03-31 13:54:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|272
1743429270000|2025-03-31 13:54:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|12
1743429290000|2025-03-31 13:54:50|||||||||35
1743429300000|2025-03-31 13:55:00|||||||||32
1743429310000|2025-03-31 13:55:10|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|412
1743429320000|2025-03-31 13:55:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1743429330000|2025-03-31 13:55:30|||||||||11
1743429340000|2025-03-31 13:55:40|||||||||2
1743429350000|2025-03-31 13:55:50|||||||||13
1743429360000|2025-03-31 13:56:00|||||||||9
1743429370000|2025-03-31 13:56:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|178
1743429390000|2025-03-31 13:56:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|217
1743429400000|2025-03-31 13:56:40|||||||||88
1743429410000|2025-03-31 13:56:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1743429420000|2025-03-31 13:57:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|268
1743429430000|2025-03-31 13:57:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|705
1743429440000|2025-03-31 13:57:20|||||||||52
1743429450000|2025-03-31 13:57:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|40
1743429460000|2025-03-31 13:57:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|95
1743429470000|2025-03-31 13:57:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|233
1743429480000|2025-03-31 13:58:00|||||||||125
1743429490000|2025-03-31 13:58:10|||||||||147
1743429500000|2025-03-31 13:58:20|||||||||87
1743429510000|2025-03-31 13:58:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|199
1743429520000|2025-03-31 13:58:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|287
1743429530000|2025-03-31 13:58:50|||||||||26
1743429540000|2025-03-31 13:59:00|||||||||59
1743429550000|2025-03-31 13:59:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|195
1743429560000|2025-03-31 13:59:20|10367.8|10365.8|10367.2|10365.2|10368|10366|10367.2|10365.2|284
1743429570000|2025-03-31 13:59:30|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|126
1743429580000|2025-03-31 13:59:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|78
1743429590000|2025-03-31 13:59:50|||||||||220
1743429600000|2025-03-31 14:00:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|195
1743429610000|2025-03-31 14:00:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|34
1743429620000|2025-03-31 14:00:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|77
1743429630000|2025-03-31 14:00:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|397
1743429640000|2025-03-31 14:00:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|55
1743429650000|2025-03-31 14:00:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|65
1743429660000|2025-03-31 14:01:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|64
1743429670000|2025-03-31 14:01:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|13
1743429680000|2025-03-31 14:01:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|187
1743429690000|2025-03-31 14:01:30|||||||||55
1743429700000|2025-03-31 14:01:40|||||||||19
1743429710000|2025-03-31 14:01:50|||||||||15
1743429720000|2025-03-31 14:02:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|75
1743429730000|2025-03-31 14:02:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|214
1743429740000|2025-03-31 14:02:20|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|102
1743429750000|2025-03-31 14:02:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|180
1743429760000|2025-03-31 14:02:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|51
1743429770000|2025-03-31 14:02:50|||||||||49
1743429780000|2025-03-31 14:03:00|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|280
1743429790000|2025-03-31 14:03:10|||||||||31
1743429800000|2025-03-31 14:03:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|114
1743429810000|2025-03-31 14:03:30|||||||||1
1743429820000|2025-03-31 14:03:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|65
1743429830000|2025-03-31 14:03:50|||||||||77
1743429840000|2025-03-31 14:04:00|||||||||45
1743429850000|2025-03-31 14:04:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|311
1743429860000|2025-03-31 14:04:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|22
1743429870000|2025-03-31 14:04:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|538
1743429880000|2025-03-31 14:04:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|366
1743429890000|2025-03-31 14:04:50|10366|10364|10366|10364|10366|10364|10366|10364|36
1743429900000|2025-03-31 14:05:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|118
1743429910000|2025-03-31 14:05:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|30
1743429920000|2025-03-31 14:05:20|||||||||3
1743429930000|2025-03-31 14:05:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|636
1743429940000|2025-03-31 14:05:40|10366.4|10364.4|10366.2|10364.2|10366.4|10364.4|10366|10364|121
1743429950000|2025-03-31 14:05:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|3
1743429970000|2025-03-31 14:06:10|||||||||52
1743429980000|2025-03-31 14:06:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|153
1743429990000|2025-03-31 14:06:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|26
1743430000000|2025-03-31 14:06:40|||||||||122
1743430010000|2025-03-31 14:06:50|10366|10364|10366|10364|10366|10364|10366|10364|30
1743430020000|2025-03-31 14:07:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|171
1743430040000|2025-03-31 14:07:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|112
1743430050000|2025-03-31 14:07:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|9
1743430070000|2025-03-31 14:07:50|||||||||1
1743430080000|2025-03-31 14:08:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|66
1743430090000|2025-03-31 14:08:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|176
1743430100000|2025-03-31 14:08:20|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|53
1743430110000|2025-03-31 14:08:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|16
1743430120000|2025-03-31 14:08:40|||||||||31
1743430130000|2025-03-31 14:08:50|||||||||25
1743430150000|2025-03-31 14:09:10|||||||||1
1743430160000|2025-03-31 14:09:20|||||||||8
1743430170000|2025-03-31 14:09:30|||||||||406
1743430180000|2025-03-31 14:09:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|387
1743430190000|2025-03-31 14:09:50|||||||||524
1743430210000|2025-03-31 14:10:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|390
1743430220000|2025-03-31 14:10:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|21
1743430230000|2025-03-31 14:10:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|24
1743430240000|2025-03-31 14:10:40|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|285
1743430250000|2025-03-31 14:10:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|19
1743430260000|2025-03-31 14:11:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|519
1743430270000|2025-03-31 14:11:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|146
1743430280000|2025-03-31 14:11:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|115
1743430290000|2025-03-31 14:11:30|10366|10364|10366|10364|10366|10364|10365.6|10363.6|69
1743430300000|2025-03-31 14:11:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|83
1743430310000|2025-03-31 14:11:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|41
1743430320000|2025-03-31 14:12:00|10366|10364|10366|10364|10366|10364|10366|10364|75
1743430340000|2025-03-31 14:12:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|7
1743430350000|2025-03-31 14:12:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|130
1743430360000|2025-03-31 14:12:40|||||||||6
1743430370000|2025-03-31 14:12:50|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|106
1743430380000|2025-03-31 14:13:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|45
1743430390000|2025-03-31 14:13:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|52
1743430400000|2025-03-31 14:13:20|10366|10364|10366|10364|10366|10364|10366|10364|197
1743430420000|2025-03-31 14:13:40|||||||||10
1743430430000|2025-03-31 14:13:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|52
1743430440000|2025-03-31 14:14:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|12
1743430450000|2025-03-31 14:14:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|104
1743430460000|2025-03-31 14:14:20|||||||||6
1743430470000|2025-03-31 14:14:30|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|160
1743430480000|2025-03-31 14:14:40|||||||||4
1743430490000|2025-03-31 14:14:50|||||||||32
1743430500000|2025-03-31 14:15:00|||||||||107
1743430510000|2025-03-31 14:15:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|266
1743430520000|2025-03-31 14:15:20|||||||||6
1743430530000|2025-03-31 14:15:30|||||||||17
1743430540000|2025-03-31 14:15:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|427
1743430550000|2025-03-31 14:15:50|||||||||55
1743430560000|2025-03-31 14:16:00|10366|10364|10366|10364|10366|10364|10366|10364|205
1743430570000|2025-03-31 14:16:10|||||||||4
1743430580000|2025-03-31 14:16:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|195
1743430590000|2025-03-31 14:16:30|||||||||379
1743430600000|2025-03-31 14:16:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|35
1743430610000|2025-03-31 14:16:50|||||||||11
1743430620000|2025-03-31 14:17:00|||||||||29
1743430630000|2025-03-31 14:17:10|||||||||11
1743430640000|2025-03-31 14:17:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|84
1743430650000|2025-03-31 14:17:30|||||||||5
1743430660000|2025-03-31 14:17:40|10366|10364|10366|10364|10366|10364|10366|10364|95
1743430680000|2025-03-31 14:18:00|||||||||5
1743430690000|2025-03-31 14:18:10|||||||||1
1743430710000|2025-03-31 14:18:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|583
1743430720000|2025-03-31 14:18:40|||||||||17
1743430740000|2025-03-31 14:19:00|||||||||155
1743430750000|2025-03-31 14:19:10|||||||||5
1743430760000|2025-03-31 14:19:20|||||||||5
1743430770000|2025-03-31 14:19:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|162
1743430790000|2025-03-31 14:19:50|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|10
1743430800000|2025-03-31 14:20:00|||||||||43
1743430810000|2025-03-31 14:20:10|10366|10364|10366|10364|10366|10364|10366|10364|10
1743430820000|2025-03-31 14:20:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|90
1743430830000|2025-03-31 14:20:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|61
1743430840000|2025-03-31 14:20:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|66
1743430860000|2025-03-31 14:21:00|10366|10364|10366|10364|10366|10364|10366|10364|181
1743430870000|2025-03-31 14:21:10|||||||||7
1743430880000|2025-03-31 14:21:20|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|15
1743430890000|2025-03-31 14:21:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|194
1743430900000|2025-03-31 14:21:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|47
1743430910000|2025-03-31 14:21:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|400
1743430920000|2025-03-31 14:22:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|394
1743430930000|2025-03-31 14:22:10|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|104
1743430940000|2025-03-31 14:22:20|||||||||2
1743430950000|2025-03-31 14:22:30|||||||||84
1743430960000|2025-03-31 14:22:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|50
1743430990000|2025-03-31 14:23:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|383
1743431000000|2025-03-31 14:23:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|131
1743431010000|2025-03-31 14:23:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|41
1743431030000|2025-03-31 14:23:50|||||||||1
1743431040000|2025-03-31 14:24:00|||||||||19
1743431050000|2025-03-31 14:24:10|||||||||9
1743431060000|2025-03-31 14:24:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|162
1743431070000|2025-03-31 14:24:30|||||||||16
1743431100000|2025-03-31 14:25:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|315
1743431110000|2025-03-31 14:25:10|||||||||20
1743431120000|2025-03-31 14:25:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|144
1743431130000|2025-03-31 14:25:30|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|35
1743431140000|2025-03-31 14:25:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|73
1743431150000|2025-03-31 14:25:50|10366|10364|10366|10364|10366|10364|10366|10364|38
1743431160000|2025-03-31 14:26:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|150
1743431170000|2025-03-31 14:26:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|85
1743431180000|2025-03-31 14:26:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|40
1743431190000|2025-03-31 14:26:30|||||||||8
1743431200000|2025-03-31 14:26:40|||||||||1
1743431210000|2025-03-31 14:26:50|||||||||13
1743431220000|2025-03-31 14:27:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|14
1743431240000|2025-03-31 14:27:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|187
1743431250000|2025-03-31 14:27:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1743431260000|2025-03-31 14:27:40|||||||||18
1743431270000|2025-03-31 14:27:50|||||||||602
1743431300000|2025-03-31 14:28:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|235
1743431310000|2025-03-31 14:28:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|109
1743431320000|2025-03-31 14:28:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|278
1743431330000|2025-03-31 14:28:50|||||||||119
1743431350000|2025-03-31 14:29:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|286
1743431360000|2025-03-31 14:29:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|121
1743431370000|2025-03-31 14:29:30|||||||||16
1743431390000|2025-03-31 14:29:50|||||||||9
1743431400000|2025-03-31 14:30:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|275
1743431410000|2025-03-31 14:30:10|||||||||266
1743431420000|2025-03-31 14:30:20|10366|10364|10366|10364|10366|10364|10366|10364|93
1743431430000|2025-03-31 14:30:30|||||||||1
1743431440000|2025-03-31 14:30:40|||||||||1
1743431450000|2025-03-31 14:30:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|447
1743431460000|2025-03-31 14:31:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|41
1743431470000|2025-03-31 14:31:10|||||||||1
1743431480000|2025-03-31 14:31:20|||||||||1
1743431500000|2025-03-31 14:31:40|||||||||3
1743431520000|2025-03-31 14:32:00|||||||||2
1743431530000|2025-03-31 14:32:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|344
1743431540000|2025-03-31 14:32:20|||||||||167
1743431550000|2025-03-31 14:32:30|||||||||3
1743431580000|2025-03-31 14:33:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|413
1743431590000|2025-03-31 14:33:10|||||||||55
1743431600000|2025-03-31 14:33:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|45
1743431610000|2025-03-31 14:33:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10
1743431620000|2025-03-31 14:33:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|203
1743431640000|2025-03-31 14:34:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|429
1743431650000|2025-03-31 14:34:10|||||||||16
1743431660000|2025-03-31 14:34:20|||||||||31
1743431670000|2025-03-31 14:34:30|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|92
1743431680000|2025-03-31 14:34:40|||||||||3
1743431690000|2025-03-31 14:34:50|||||||||3
1743431700000|2025-03-31 14:35:00|||||||||6
1743431710000|2025-03-31 14:35:10|||||||||5
1743431720000|2025-03-31 14:35:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|42
1743431730000|2025-03-31 14:35:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|130
1743431740000|2025-03-31 14:35:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|48
1743431750000|2025-03-31 14:35:50|||||||||157
1743431760000|2025-03-31 14:36:00|||||||||3
1743431780000|2025-03-31 14:36:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|471
1743431790000|2025-03-31 14:36:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|93
1743431810000|2025-03-31 14:36:50|||||||||1
1743431820000|2025-03-31 14:37:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|432
1743431830000|2025-03-31 14:37:10|10366|10364|10366|10364|10366|10364|10366|10364|78
1743431840000|2025-03-31 14:37:20|||||||||82
1743431850000|2025-03-31 14:37:30|||||||||9
1743431860000|2025-03-31 14:37:40|||||||||1
1743431870000|2025-03-31 14:37:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|557
1743431880000|2025-03-31 14:38:00|10366|10364|10366|10364|10366|10364|10366|10364|126
1743431890000|2025-03-31 14:38:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|114
1743431900000|2025-03-31 14:38:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|31
1743431910000|2025-03-31 14:38:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|56
1743431940000|2025-03-31 14:39:00|10364.9|10362.9|10365.6|10363.6|10365.6|10363.6|10364.9|10362.9|22
1743431950000|2025-03-31 14:39:10|||||||||335
1743431960000|2025-03-31 14:39:20|10366|10364|10366|10364|10366|10364|10366|10364|523
1743431970000|2025-03-31 14:39:30|||||||||7
1743431980000|2025-03-31 14:39:40|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|218
1743431990000|2025-03-31 14:39:50|||||||||21
1743432000000|2025-03-31 14:40:00|||||||||6
1743432010000|2025-03-31 14:40:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|336
1743432020000|2025-03-31 14:40:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|196
1743432030000|2025-03-31 14:40:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|85
1743432040000|2025-03-31 14:40:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|36
1743432050000|2025-03-31 14:40:50|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.5|10363.5|113
1743432060000|2025-03-31 14:41:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|60
1743432070000|2025-03-31 14:41:10|||||||||15
1743432080000|2025-03-31 14:41:20|||||||||18
1743432090000|2025-03-31 14:41:30|||||||||111
1743432110000|2025-03-31 14:41:50|||||||||15
1743432120000|2025-03-31 14:42:00|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.5|10363.5|64
1743432130000|2025-03-31 14:42:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|0
1743432140000|2025-03-31 14:42:20|||||||||1
1743432150000|2025-03-31 14:42:30|||||||||10
1743432200000|2025-03-31 14:43:20|||||||||62
1743432210000|2025-03-31 14:43:30|||||||||2
1743432240000|2025-03-31 14:44:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|62
1743432260000|2025-03-31 14:44:20|||||||||40
1743432270000|2025-03-31 14:44:30|||||||||40
1743432280000|2025-03-31 14:44:40|||||||||617
1743432290000|2025-03-31 14:44:50|||||||||56
1743432310000|2025-03-31 14:45:10|||||||||3
1743432330000|2025-03-31 14:45:30|||||||||29
1743432340000|2025-03-31 14:45:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|109
1743432350000|2025-03-31 14:45:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|82
1743432360000|2025-03-31 14:46:00|||||||||1
1743432370000|2025-03-31 14:46:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|132
1743432380000|2025-03-31 14:46:20|||||||||187
1743432390000|2025-03-31 14:46:30|||||||||56
1743432400000|2025-03-31 14:46:40|||||||||70
1743432410000|2025-03-31 14:46:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|48
1743432420000|2025-03-31 14:47:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|160
1743432430000|2025-03-31 14:47:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|1457
1743432440000|2025-03-31 14:47:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|238
1743432450000|2025-03-31 14:47:30|||||||||5
1743432460000|2025-03-31 14:47:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|96
1743432470000|2025-03-31 14:47:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|131
1743432480000|2025-03-31 14:48:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|112
1743432500000|2025-03-31 14:48:20|||||||||19
1743432510000|2025-03-31 14:48:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|37
1743432520000|2025-03-31 14:48:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|252
1743432540000|2025-03-31 14:49:00|||||||||28
1743432560000|2025-03-31 14:49:20|||||||||65
1743432570000|2025-03-31 14:49:30|||||||||26
1743432600000|2025-03-31 14:50:00|||||||||19
1743432610000|2025-03-31 14:50:10|||||||||23
1743432620000|2025-03-31 14:50:20|||||||||21
1743432630000|2025-03-31 14:50:30|||||||||34
1743432640000|2025-03-31 14:50:40|||||||||1
1743432650000|2025-03-31 14:50:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|105
1743432660000|2025-03-31 14:51:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|508
1743432670000|2025-03-31 14:51:10|||||||||47
1743432680000|2025-03-31 14:51:20|||||||||18
1743432690000|2025-03-31 14:51:30|||||||||33
1743432700000|2025-03-31 14:51:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|170
1743432710000|2025-03-31 14:51:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|294
1743432720000|2025-03-31 14:52:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|49
1743432730000|2025-03-31 14:52:10|||||||||35
1743432740000|2025-03-31 14:52:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|74
1743432750000|2025-03-31 14:52:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|649
1743432760000|2025-03-31 14:52:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|25
1743432770000|2025-03-31 14:52:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|100
1743432780000|2025-03-31 14:53:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|72
1743432790000|2025-03-31 14:53:10|||||||||239
1743432800000|2025-03-31 14:53:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|129
1743432810000|2025-03-31 14:53:30|||||||||33
1743432820000|2025-03-31 14:53:40|||||||||16
1743432830000|2025-03-31 14:53:50|||||||||17
1743432840000|2025-03-31 14:54:00|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|50
1743432850000|2025-03-31 14:54:10|||||||||21
1743432860000|2025-03-31 14:54:20|||||||||20
1743432870000|2025-03-31 14:54:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|408
1743432880000|2025-03-31 14:54:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|306
1743432890000|2025-03-31 14:54:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|19
1743432900000|2025-03-31 14:55:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|173
1743432910000|2025-03-31 14:55:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|67
1743432920000|2025-03-31 14:55:20|||||||||17
1743432930000|2025-03-31 14:55:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|6
1743432940000|2025-03-31 14:55:40|||||||||35
1743432950000|2025-03-31 14:55:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|105
1743432960000|2025-03-31 14:56:00|||||||||22
1743432970000|2025-03-31 14:56:10|||||||||37
1743432980000|2025-03-31 14:56:20|||||||||19
1743432990000|2025-03-31 14:56:30|||||||||33
1743433000000|2025-03-31 14:56:40|||||||||18
1743433010000|2025-03-31 14:56:50|||||||||210
1743433020000|2025-03-31 14:57:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|140
1743433030000|2025-03-31 14:57:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|171
1743433040000|2025-03-31 14:57:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|183
1743433060000|2025-03-31 14:57:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|601
1743433070000|2025-03-31 14:57:50|||||||||13
1743433080000|2025-03-31 14:58:00|||||||||47
1743433090000|2025-03-31 14:58:10|||||||||13
1743433110000|2025-03-31 14:58:30|||||||||194
1743433120000|2025-03-31 14:58:40|||||||||23
1743433130000|2025-03-31 14:58:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|232
1743433140000|2025-03-31 14:59:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|56
1743433150000|2025-03-31 14:59:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|70
1743433160000|2025-03-31 14:59:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|17
1743433170000|2025-03-31 14:59:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|15
1743433180000|2025-03-31 14:59:40|||||||||8
1743433190000|2025-03-31 14:59:50|||||||||58
1743433200000|2025-03-31 15:00:00|||||||||10
1743433210000|2025-03-31 15:00:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|794
1743433220000|2025-03-31 15:00:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|50
1743433230000|2025-03-31 15:00:30|||||||||45
1743433240000|2025-03-31 15:00:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|519
1743433250000|2025-03-31 15:00:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|186
1743433260000|2025-03-31 15:01:00|||||||||10
1743433270000|2025-03-31 15:01:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|264
1743433280000|2025-03-31 15:01:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|92
1743433290000|2025-03-31 15:01:30|||||||||1
1743433300000|2025-03-31 15:01:40|||||||||1
1743433320000|2025-03-31 15:02:00|||||||||2
1743433330000|2025-03-31 15:02:10|||||||||3
1743433340000|2025-03-31 15:02:20|||||||||10
1743433350000|2025-03-31 15:02:30|||||||||17
1743433360000|2025-03-31 15:02:40|||||||||214
1743433370000|2025-03-31 15:02:50|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|58
1743433380000|2025-03-31 15:03:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|205
1743433390000|2025-03-31 15:03:10|||||||||4
1743433410000|2025-03-31 15:03:30|||||||||2
1743433420000|2025-03-31 15:03:40|||||||||151
1743433430000|2025-03-31 15:03:50|||||||||11
1743433440000|2025-03-31 15:04:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|70
1743433450000|2025-03-31 15:04:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|127
1743433460000|2025-03-31 15:04:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|136
1743433470000|2025-03-31 15:04:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|33
1743433480000|2025-03-31 15:04:40|||||||||405
1743433500000|2025-03-31 15:05:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|94
1743433510000|2025-03-31 15:05:10|||||||||2
1743433520000|2025-03-31 15:05:20|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|117
1743433530000|2025-03-31 15:05:30|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|116
1743433540000|2025-03-31 15:05:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|152
1743433550000|2025-03-31 15:05:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|92
1743433560000|2025-03-31 15:06:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|82
1743433580000|2025-03-31 15:06:20|||||||||3
1743433610000|2025-03-31 15:06:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|61
1743433630000|2025-03-31 15:07:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|44
1743433640000|2025-03-31 15:07:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4316
1743433650000|2025-03-31 15:07:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|29
1743433660000|2025-03-31 15:07:40|||||||||25
1743433670000|2025-03-31 15:07:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|108
1743433680000|2025-03-31 15:08:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|579
1743433690000|2025-03-31 15:08:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|545
1743433700000|2025-03-31 15:08:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|441
1743433710000|2025-03-31 15:08:30|||||||||14
1743433720000|2025-03-31 15:08:40|||||||||37
1743433740000|2025-03-31 15:09:00|||||||||2
1743433750000|2025-03-31 15:09:10|||||||||215
1743433760000|2025-03-31 15:09:20|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|283
1743433770000|2025-03-31 15:09:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|129
1743433790000|2025-03-31 15:09:50|||||||||10
1743433800000|2025-03-31 15:10:00|||||||||89
1743433820000|2025-03-31 15:10:20|||||||||3
1743433840000|2025-03-31 15:10:40|||||||||89
1743433850000|2025-03-31 15:10:50|||||||||16
1743433860000|2025-03-31 15:11:00|||||||||3
1743433870000|2025-03-31 15:11:10|||||||||8
1743433880000|2025-03-31 15:11:20|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|657
1743433890000|2025-03-31 15:11:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|572
1743433900000|2025-03-31 15:11:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|365
1743433910000|2025-03-31 15:11:50|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|164
1743433920000|2025-03-31 15:12:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|338
1743433930000|2025-03-31 15:12:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|144
1743433940000|2025-03-31 15:12:20|||||||||92
1743433950000|2025-03-31 15:12:30|||||||||12
1743433960000|2025-03-31 15:12:40|||||||||18
1743433970000|2025-03-31 15:12:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|47
1743433980000|2025-03-31 15:13:00|||||||||42
1743433990000|2025-03-31 15:13:10|||||||||123
1743434000000|2025-03-31 15:13:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|25
1743434010000|2025-03-31 15:13:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|290
1743434020000|2025-03-31 15:13:40|||||||||112
1743434030000|2025-03-31 15:13:50|||||||||9
1743434040000|2025-03-31 15:14:00|||||||||288
1743434050000|2025-03-31 15:14:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|285
1743434060000|2025-03-31 15:14:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|311
1743434070000|2025-03-31 15:14:30|||||||||287
1743434080000|2025-03-31 15:14:40|||||||||293
1743434090000|2025-03-31 15:14:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|947
1743434100000|2025-03-31 15:15:00|||||||||80
1743434110000|2025-03-31 15:15:10|||||||||38
1743434120000|2025-03-31 15:15:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|694
1743434160000|2025-03-31 15:16:00|||||||||215
1743434170000|2025-03-31 15:16:10|||||||||14
1743434180000|2025-03-31 15:16:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|121
1743434210000|2025-03-31 15:16:50|||||||||2
1743434220000|2025-03-31 15:17:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|2029
1743434230000|2025-03-31 15:17:10|||||||||51
1743434240000|2025-03-31 15:17:20|||||||||6
1743434250000|2025-03-31 15:17:30|||||||||24
1743434260000|2025-03-31 15:17:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|431
1743434270000|2025-03-31 15:17:50|||||||||7
1743434280000|2025-03-31 15:18:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|178
1743434290000|2025-03-31 15:18:10|||||||||23
1743434300000|2025-03-31 15:18:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|210
1743434350000|2025-03-31 15:19:10|||||||||324
1743434360000|2025-03-31 15:19:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|105
1743434380000|2025-03-31 15:19:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|102
1743434390000|2025-03-31 15:19:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|123
1743434400000|2025-03-31 15:20:00|||||||||2
1743434410000|2025-03-31 15:20:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|150
1743434420000|2025-03-31 15:20:20|||||||||23
1743434450000|2025-03-31 15:20:50|||||||||1
1743434460000|2025-03-31 15:21:00|||||||||78
1743434470000|2025-03-31 15:21:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|105
1743434480000|2025-03-31 15:21:20|||||||||380
1743434490000|2025-03-31 15:21:30|||||||||62
1743434500000|2025-03-31 15:21:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|93
1743434510000|2025-03-31 15:21:50|||||||||5
1743434530000|2025-03-31 15:22:10|||||||||745
1743434540000|2025-03-31 15:22:20|||||||||12
1743434550000|2025-03-31 15:22:30|||||||||250
1743434560000|2025-03-31 15:22:40|||||||||285
1743434570000|2025-03-31 15:22:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|365
1743434580000|2025-03-31 15:23:00|||||||||132
1743434590000|2025-03-31 15:23:10|||||||||104
1743434600000|2025-03-31 15:23:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|63
1743434610000|2025-03-31 15:23:30|||||||||29
1743434620000|2025-03-31 15:23:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|17
1743434630000|2025-03-31 15:23:50|||||||||9
1743434640000|2025-03-31 15:24:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|116
1743434650000|2025-03-31 15:24:10|||||||||11
1743434660000|2025-03-31 15:24:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|266
1743434670000|2025-03-31 15:24:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|482
1743434680000|2025-03-31 15:24:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|190
1743434690000|2025-03-31 15:24:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|61
1743434710000|2025-03-31 15:25:10|10362.5|10360.5|10361.7|10359.7|10362.9|10360.9|10361.7|10359.7|287
1743434720000|2025-03-31 15:25:20|||||||||89
1743434730000|2025-03-31 15:25:30|||||||||19
1743434740000|2025-03-31 15:25:40|||||||||84
1743434750000|2025-03-31 15:25:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|504
1743434760000|2025-03-31 15:26:00|||||||||302
1743434780000|2025-03-31 15:26:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|173
1743434790000|2025-03-31 15:26:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|157
1743434820000|2025-03-31 15:27:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|499
1743434830000|2025-03-31 15:27:10|||||||||172
1743434840000|2025-03-31 15:27:20|||||||||80
1743434850000|2025-03-31 15:27:30|||||||||1
1743434860000|2025-03-31 15:27:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|58
1743434870000|2025-03-31 15:27:50|||||||||23
1743434880000|2025-03-31 15:28:00|||||||||26
1743434900000|2025-03-31 15:28:20|||||||||236
1743434910000|2025-03-31 15:28:30|||||||||8
1743434940000|2025-03-31 15:29:00|||||||||1420
1743434950000|2025-03-31 15:29:10|||||||||72
1743434970000|2025-03-31 15:29:30|||||||||135
1743434980000|2025-03-31 15:29:40|||||||||2
1743435000000|2025-03-31 15:30:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|311
1743435020000|2025-03-31 15:30:20|10362.9|10360.9|10363.7|10361.7|10363.7|10361.7|10362.9|10360.9|348
1743435030000|2025-03-31 15:30:30|||||||||9
1743435040000|2025-03-31 15:30:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|1002
1743435050000|2025-03-31 15:30:50|||||||||112
1743435060000|2025-03-31 15:31:00|||||||||22
1743435070000|2025-03-31 15:31:10|||||||||27
1743435090000|2025-03-31 15:31:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|84
1743435100000|2025-03-31 15:31:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|114
1743435110000|2025-03-31 15:31:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|550
1743435120000|2025-03-31 15:32:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|61
1743435130000|2025-03-31 15:32:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|382
1743435140000|2025-03-31 15:32:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|35
1743435150000|2025-03-31 15:32:30|||||||||69
1743435160000|2025-03-31 15:32:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|113
1743435170000|2025-03-31 15:32:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|280
1743435180000|2025-03-31 15:33:00|||||||||57
1743435190000|2025-03-31 15:33:10|||||||||40
1743435200000|2025-03-31 15:33:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|158
1743435220000|2025-03-31 15:33:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|28
1743435230000|2025-03-31 15:33:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|73
1743435240000|2025-03-31 15:34:00|||||||||16
1743435250000|2025-03-31 15:34:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|60
1743435260000|2025-03-31 15:34:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|37
1743435270000|2025-03-31 15:34:30|||||||||18
1743435290000|2025-03-31 15:34:50|||||||||4
1743435310000|2025-03-31 15:35:10|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|158
1743435320000|2025-03-31 15:35:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|26
1743435330000|2025-03-31 15:35:30|||||||||102
1743435340000|2025-03-31 15:35:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|92
1743435360000|2025-03-31 15:36:00|||||||||2
1743435370000|2025-03-31 15:36:10|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|139
1743435380000|2025-03-31 15:36:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|102
1743435390000|2025-03-31 15:36:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|679
1743435400000|2025-03-31 15:36:40|||||||||11
1743435420000|2025-03-31 15:37:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|744
1743435430000|2025-03-31 15:37:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|126
1743435440000|2025-03-31 15:37:20|||||||||33
1743435450000|2025-03-31 15:37:30|||||||||26
1743435470000|2025-03-31 15:37:50|||||||||1
1743435490000|2025-03-31 15:38:10|||||||||1
1743435500000|2025-03-31 15:38:20|||||||||151
1743435520000|2025-03-31 15:38:40|||||||||41
1743435530000|2025-03-31 15:38:50|||||||||5
1743435540000|2025-03-31 15:39:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|374
1743435550000|2025-03-31 15:39:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|325
1743435560000|2025-03-31 15:39:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|387
1743435570000|2025-03-31 15:39:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|152
1743435590000|2025-03-31 15:39:50|||||||||56
1743435600000|2025-03-31 15:40:00|||||||||58
1743435610000|2025-03-31 15:40:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|252
1743435650000|2025-03-31 15:40:50|||||||||4
1743435660000|2025-03-31 15:41:00|||||||||20
1743435670000|2025-03-31 15:41:10|||||||||6
1743435680000|2025-03-31 15:41:20|||||||||6
1743435690000|2025-03-31 15:41:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|76
1743435700000|2025-03-31 15:41:40|||||||||33
1743435710000|2025-03-31 15:41:50|||||||||2
1743435750000|2025-03-31 15:42:30|||||||||66
1743435760000|2025-03-31 15:42:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|167
1743435770000|2025-03-31 15:42:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|243
1743435780000|2025-03-31 15:43:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|447
1743435790000|2025-03-31 15:43:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|81
1743435800000|2025-03-31 15:43:20|||||||||11
1743435810000|2025-03-31 15:43:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|380
1743435820000|2025-03-31 15:43:40|||||||||24
1743435830000|2025-03-31 15:43:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|531
1743435840000|2025-03-31 15:44:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|581
1743435850000|2025-03-31 15:44:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|70
1743435860000|2025-03-31 15:44:20|||||||||132
1743435870000|2025-03-31 15:44:30|||||||||1
1743435890000|2025-03-31 15:44:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|51
1743435900000|2025-03-31 15:45:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|133
1743435910000|2025-03-31 15:45:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|97
1743435920000|2025-03-31 15:45:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|130
1743435930000|2025-03-31 15:45:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|63
1743435950000|2025-03-31 15:45:50|||||||||23
1743435960000|2025-03-31 15:46:00|||||||||996
1743435970000|2025-03-31 15:46:10|||||||||30
1743435980000|2025-03-31 15:46:20|||||||||57
1743436000000|2025-03-31 15:46:40|||||||||1
1743436010000|2025-03-31 15:46:50|||||||||39
1743436030000|2025-03-31 15:47:10|||||||||2
1743436040000|2025-03-31 15:47:20|||||||||3
1743436050000|2025-03-31 15:47:30|||||||||552
1743436060000|2025-03-31 15:47:40|||||||||93
1743436070000|2025-03-31 15:47:50|||||||||1
1743436080000|2025-03-31 15:48:00|||||||||32
1743436090000|2025-03-31 15:48:10|||||||||1
1743436110000|2025-03-31 15:48:30|||||||||4
1743436120000|2025-03-31 15:48:40|||||||||7
1743436130000|2025-03-31 15:48:50|||||||||7
1743436140000|2025-03-31 15:49:00|||||||||4
1743436150000|2025-03-31 15:49:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|166
1743436160000|2025-03-31 15:49:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|70
1743436170000|2025-03-31 15:49:30|||||||||12
1743436180000|2025-03-31 15:49:40|||||||||5
1743436190000|2025-03-31 15:49:50|||||||||1
1743436210000|2025-03-31 15:50:10|||||||||53
1743436220000|2025-03-31 15:50:20|||||||||24
1743436230000|2025-03-31 15:50:30|||||||||22
1743436240000|2025-03-31 15:50:40|||||||||2
1743436250000|2025-03-31 15:50:50|||||||||167
1743436260000|2025-03-31 15:51:00|||||||||2
1743436270000|2025-03-31 15:51:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|566
1743436280000|2025-03-31 15:51:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|439
1743436300000|2025-03-31 15:51:40|||||||||3
1743436310000|2025-03-31 15:51:50|||||||||5
1743436320000|2025-03-31 15:52:00|||||||||3
1743436330000|2025-03-31 15:52:10|||||||||32
1743436340000|2025-03-31 15:52:20|||||||||359
1743436350000|2025-03-31 15:52:30|||||||||2
1743436360000|2025-03-31 15:52:40|||||||||35
1743436370000|2025-03-31 15:52:50|||||||||35
1743436390000|2025-03-31 15:53:10|||||||||6
1743436400000|2025-03-31 15:53:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|59
1743436410000|2025-03-31 15:53:30|||||||||25
1743436430000|2025-03-31 15:53:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|72
1743436440000|2025-03-31 15:54:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|874
1743436450000|2025-03-31 15:54:10|||||||||1
1743436460000|2025-03-31 15:54:20|||||||||47
1743436470000|2025-03-31 15:54:30|||||||||50
1743436500000|2025-03-31 15:55:00|||||||||296
1743436510000|2025-03-31 15:55:10|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|126
1743436520000|2025-03-31 15:55:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|63
1743436570000|2025-03-31 15:56:10|||||||||4
1743436580000|2025-03-31 15:56:20|||||||||82
1743436590000|2025-03-31 15:56:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|183
1743436600000|2025-03-31 15:56:40|||||||||2
1743436610000|2025-03-31 15:56:50|10361.7|10359.7|10361.9|10359.9|10361.9|10359.9|10361.7|10359.7|142
1743436620000|2025-03-31 15:57:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|57
1743436630000|2025-03-31 15:57:10|||||||||6
1743436660000|2025-03-31 15:57:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|75
1743436670000|2025-03-31 15:57:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|5
1743436680000|2025-03-31 15:58:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|75
1743436690000|2025-03-31 15:58:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|70
1743436700000|2025-03-31 15:58:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|12
1743436710000|2025-03-31 15:58:30|||||||||4
1743436720000|2025-03-31 15:58:40|||||||||1
1743436730000|2025-03-31 15:58:50|||||||||11
1743436740000|2025-03-31 15:59:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|1523
1743436750000|2025-03-31 15:59:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|53
1743436760000|2025-03-31 15:59:20|||||||||20
1743436770000|2025-03-31 15:59:30|||||||||1
1743436790000|2025-03-31 15:59:50|||||||||4
1743436800000|2025-03-31 16:00:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|114
1743436810000|2025-03-31 16:00:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|57
1743436820000|2025-03-31 16:00:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|37
1743436830000|2025-03-31 16:00:30|||||||||26
1743436840000|2025-03-31 16:00:40|||||||||6
1743436850000|2025-03-31 16:00:50|||||||||472
1743436860000|2025-03-31 16:01:00|||||||||11
1743436870000|2025-03-31 16:01:10|||||||||8
1743436900000|2025-03-31 16:01:40|||||||||69
1743436910000|2025-03-31 16:01:50|||||||||11
1743436920000|2025-03-31 16:02:00|||||||||10
1743436940000|2025-03-31 16:02:20|10361|10359|10361|10359|10361|10359|10361|10359|133
1743436960000|2025-03-31 16:02:40|||||||||95
1743436980000|2025-03-31 16:03:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|52
1743436990000|2025-03-31 16:03:10|||||||||1
1743437000000|2025-03-31 16:03:20|||||||||26
1743437010000|2025-03-31 16:03:30|||||||||18
1743437020000|2025-03-31 16:03:40|||||||||1
1743437040000|2025-03-31 16:04:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|520
1743437050000|2025-03-31 16:04:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|46
1743437060000|2025-03-31 16:04:20|||||||||24
1743437070000|2025-03-31 16:04:30|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|44
1743437080000|2025-03-31 16:04:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|44
1743437090000|2025-03-31 16:04:50|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|189
1743437100000|2025-03-31 16:05:00|||||||||21
1743437110000|2025-03-31 16:05:10|||||||||2
1743437120000|2025-03-31 16:05:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|60
1743437130000|2025-03-31 16:05:30|||||||||123
1743437140000|2025-03-31 16:05:40|||||||||2
1743437150000|2025-03-31 16:05:50|||||||||63
1743437160000|2025-03-31 16:06:00|||||||||64
1743437170000|2025-03-31 16:06:10|||||||||3
1743437200000|2025-03-31 16:06:40|||||||||2
1743437210000|2025-03-31 16:06:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|1231
1743437220000|2025-03-31 16:07:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|33
1743437230000|2025-03-31 16:07:10|||||||||1
1743437240000|2025-03-31 16:07:20|||||||||12
1743437250000|2025-03-31 16:07:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|14
1743437260000|2025-03-31 16:07:40|||||||||73
1743437280000|2025-03-31 16:08:00|||||||||56
1743437310000|2025-03-31 16:08:30|||||||||8
1743437320000|2025-03-31 16:08:40|||||||||90
1743437330000|2025-03-31 16:08:50|||||||||3
1743437360000|2025-03-31 16:09:20|||||||||2
1743437370000|2025-03-31 16:09:30|||||||||6
1743437380000|2025-03-31 16:09:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|775
1743437390000|2025-03-31 16:09:50|||||||||20
1743437410000|2025-03-31 16:10:10|||||||||1
1743437420000|2025-03-31 16:10:20|||||||||2
1743437430000|2025-03-31 16:10:30|||||||||11
1743437440000|2025-03-31 16:10:40|||||||||2
1743437450000|2025-03-31 16:10:50|||||||||32
1743437460000|2025-03-31 16:11:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|298
1743437470000|2025-03-31 16:11:10|||||||||59
1743437480000|2025-03-31 16:11:20|||||||||14
1743437490000|2025-03-31 16:11:30|||||||||9
1743437500000|2025-03-31 16:11:40|||||||||37
1743437510000|2025-03-31 16:11:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|20
1743437520000|2025-03-31 16:12:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|566
1743437530000|2025-03-31 16:12:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|53
1743437550000|2025-03-31 16:12:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|234
1743437560000|2025-03-31 16:12:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|87
1743437570000|2025-03-31 16:12:50|||||||||142
1743437580000|2025-03-31 16:13:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1003
1743437600000|2025-03-31 16:13:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|806
1743437610000|2025-03-31 16:13:30|||||||||2
1743437620000|2025-03-31 16:13:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|306
1743437630000|2025-03-31 16:13:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|106
1743437640000|2025-03-31 16:14:00|||||||||19
1743437650000|2025-03-31 16:14:10|||||||||124
1743437660000|2025-03-31 16:14:20|||||||||3
1743437670000|2025-03-31 16:14:30|||||||||15
1743437680000|2025-03-31 16:14:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|111
1743437690000|2025-03-31 16:14:50|||||||||12
1743437710000|2025-03-31 16:15:10|||||||||16
1743437730000|2025-03-31 16:15:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|5
1743437740000|2025-03-31 16:15:40|||||||||10
1743437750000|2025-03-31 16:15:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|222
1743437770000|2025-03-31 16:16:10|||||||||6
1743437780000|2025-03-31 16:16:20|||||||||45
1743437790000|2025-03-31 16:16:30|||||||||25
1743437800000|2025-03-31 16:16:40|||||||||53
1743437810000|2025-03-31 16:16:50|||||||||50
1743437820000|2025-03-31 16:17:00|||||||||2
1743437830000|2025-03-31 16:17:10|||||||||90
1743437850000|2025-03-31 16:17:30|||||||||2
1743437860000|2025-03-31 16:17:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|457
1743437870000|2025-03-31 16:17:50|||||||||503
1743437880000|2025-03-31 16:18:00|||||||||47
1743437890000|2025-03-31 16:18:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|1034
1743437910000|2025-03-31 16:18:30|||||||||15
1743437920000|2025-03-31 16:18:40|||||||||20
1743437940000|2025-03-31 16:19:00|||||||||13
1743437950000|2025-03-31 16:19:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|82
1743437960000|2025-03-31 16:19:20|||||||||1
1743437970000|2025-03-31 16:19:30|||||||||8
1743437980000|2025-03-31 16:19:40|||||||||73
1743437990000|2025-03-31 16:19:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|99
1743438000000|2025-03-31 16:20:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|23
1743438040000|2025-03-31 16:20:40|||||||||336
1743438060000|2025-03-31 16:21:00|||||||||391
1743438070000|2025-03-31 16:21:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|604
1743438090000|2025-03-31 16:21:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|205
1743438100000|2025-03-31 16:21:40|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|406
1743438110000|2025-03-31 16:21:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|146
1743438130000|2025-03-31 16:22:10|||||||||3
1743438170000|2025-03-31 16:22:50|||||||||3
1743438180000|2025-03-31 16:23:00|||||||||310
1743438190000|2025-03-31 16:23:10|||||||||1
1743438210000|2025-03-31 16:23:30|||||||||446
1743438230000|2025-03-31 16:23:50|||||||||1
1743438250000|2025-03-31 16:24:10|||||||||4
1743438260000|2025-03-31 16:24:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|370
1743438270000|2025-03-31 16:24:30|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|254
1743438280000|2025-03-31 16:24:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|0
1743438290000|2025-03-31 16:24:50|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|289
1743438300000|2025-03-31 16:25:00|||||||||2
1743438330000|2025-03-31 16:25:30|||||||||8
1743438340000|2025-03-31 16:25:40|||||||||1
1743438370000|2025-03-31 16:26:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|88
1743438390000|2025-03-31 16:26:30|||||||||3
1743438400000|2025-03-31 16:26:40|||||||||2
1743438410000|2025-03-31 16:26:50|10361|10359|10361|10359|10361|10359|10361|10359|26
1743438420000|2025-03-31 16:27:00|10361.2|10359.2|10361.2|10359.2|10361.4|10359.4|10361|10359|588
1743438430000|2025-03-31 16:27:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|221
1743438440000|2025-03-31 16:27:20|||||||||12
1743438450000|2025-03-31 16:27:30|||||||||5
1743438460000|2025-03-31 16:27:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|125
1743438470000|2025-03-31 16:27:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|247
1743438480000|2025-03-31 16:28:00|10361|10359|10361|10359|10361|10359|10361|10359|114
1743438490000|2025-03-31 16:28:10|||||||||4
1743438500000|2025-03-31 16:28:20|||||||||6
1743438510000|2025-03-31 16:28:30|||||||||4
1743438520000|2025-03-31 16:28:40|||||||||11
1743438530000|2025-03-31 16:28:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|49
1743438540000|2025-03-31 16:29:00|||||||||11
1743438550000|2025-03-31 16:29:10|||||||||4
1743438560000|2025-03-31 16:29:20|||||||||4
1743438570000|2025-03-31 16:29:30|||||||||4
1743438580000|2025-03-31 16:29:40|||||||||4
1743438590000|2025-03-31 16:29:50|||||||||171
1743438600000|2025-03-31 16:30:00|||||||||14
1743438610000|2025-03-31 16:30:10|||||||||3
1743438620000|2025-03-31 16:30:20|||||||||3
1743438640000|2025-03-31 16:30:40|||||||||580
1743438650000|2025-03-31 16:30:50|||||||||4
1743438660000|2025-03-31 16:31:00|||||||||64
1743438670000|2025-03-31 16:31:10|||||||||3
1743438680000|2025-03-31 16:31:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|615
1743438690000|2025-03-31 16:31:30|10361|10359|10361|10359|10361|10359|10361|10359|135
1743438700000|2025-03-31 16:31:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|58
1743438710000|2025-03-31 16:31:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|23
1743438720000|2025-03-31 16:32:00|||||||||5
1743438730000|2025-03-31 16:32:10|||||||||22
1743438750000|2025-03-31 16:32:30|||||||||3
1743438760000|2025-03-31 16:32:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|203
1743438770000|2025-03-31 16:32:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|273
1743438790000|2025-03-31 16:33:10|||||||||1
1743438800000|2025-03-31 16:33:20|||||||||1
1743438820000|2025-03-31 16:33:40|||||||||36
1743438830000|2025-03-31 16:33:50|||||||||25
1743438840000|2025-03-31 16:34:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|8
1743438860000|2025-03-31 16:34:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|682
1743438900000|2025-03-31 16:35:00|||||||||40
1743438910000|2025-03-31 16:35:10|||||||||17
1743438950000|2025-03-31 16:35:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|29
1743438960000|2025-03-31 16:36:00|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|544
1743438970000|2025-03-31 16:36:10|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|165
1743438980000|2025-03-31 16:36:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|85
1743438990000|2025-03-31 16:36:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1743439020000|2025-03-31 16:37:00|||||||||99
1743439030000|2025-03-31 16:37:10|||||||||100
1743439040000|2025-03-31 16:37:20|||||||||1
1743439080000|2025-03-31 16:38:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|356
1743439090000|2025-03-31 16:38:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|234
1743439150000|2025-03-31 16:39:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|89
1743439170000|2025-03-31 16:39:30|||||||||15
1743439180000|2025-03-31 16:39:40|||||||||23
1743439190000|2025-03-31 16:39:50|||||||||1085
1743439260000|2025-03-31 16:41:00|||||||||3
1743439280000|2025-03-31 16:41:20|||||||||32
1743439350000|2025-03-31 16:42:30|||||||||2
1743439360000|2025-03-31 16:42:40|||||||||1025
1743439370000|2025-03-31 16:42:50|||||||||2007
1743439380000|2025-03-31 16:43:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|29
1743439390000|2025-03-31 16:43:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|185
1743439400000|2025-03-31 16:43:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|329
1743439440000|2025-03-31 16:44:00|||||||||6
1743439460000|2025-03-31 16:44:20|||||||||9
1743439490000|2025-03-31 16:44:50|||||||||2
1743439500000|2025-03-31 16:45:00|||||||||1
1743439510000|2025-03-31 16:45:10|||||||||1002
1743439520000|2025-03-31 16:45:20|||||||||1021
1743439530000|2025-03-31 16:45:30|||||||||6
1743439540000|2025-03-31 16:45:40|||||||||1
1743439550000|2025-03-31 16:45:50|||||||||7
1743439570000|2025-03-31 16:46:10|||||||||5
1743439580000|2025-03-31 16:46:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|438
1743439600000|2025-03-31 16:46:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|40
1743439610000|2025-03-31 16:46:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|148
1743439620000|2025-03-31 16:47:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|491
1743439630000|2025-03-31 16:47:10|||||||||51
1743439650000|2025-03-31 16:47:30|||||||||21
1743439660000|2025-03-31 16:47:40|||||||||1
1743439670000|2025-03-31 16:47:50|||||||||9
1743439680000|2025-03-31 16:48:00|||||||||16
1743439690000|2025-03-31 16:48:10|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|369
1743439700000|2025-03-31 16:48:20|||||||||5
1743439710000|2025-03-31 16:48:30|||||||||4
1743439720000|2025-03-31 16:48:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1743439750000|2025-03-31 16:49:10|||||||||51
1743439760000|2025-03-31 16:49:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|124
1743439770000|2025-03-31 16:49:30|||||||||2
1743439800000|2025-03-31 16:50:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|91
1743439810000|2025-03-31 16:50:10|||||||||60
1743439830000|2025-03-31 16:50:30|||||||||1
1743439850000|2025-03-31 16:50:50|||||||||32
1743439860000|2025-03-31 16:51:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|223
1743439870000|2025-03-31 16:51:10|||||||||3
1743439890000|2025-03-31 16:51:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|184
1743439920000|2025-03-31 16:52:00|||||||||10
1743439940000|2025-03-31 16:52:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|85
1743439950000|2025-03-31 16:52:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|99
1743439960000|2025-03-31 16:52:40|||||||||3
1743439970000|2025-03-31 16:52:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|43
1743439990000|2025-03-31 16:53:10|||||||||58
1743440000000|2025-03-31 16:53:20|||||||||1
1743440010000|2025-03-31 16:53:30|||||||||330
1743440030000|2025-03-31 16:53:50|||||||||12
1743440040000|2025-03-31 16:54:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|13
1743440050000|2025-03-31 16:54:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|45
1743440060000|2025-03-31 16:54:20|10360.2|10358.2|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|85
1743440070000|2025-03-31 16:54:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|69
1743440090000|2025-03-31 16:54:50|||||||||1
1743440100000|2025-03-31 16:55:00|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|143
1743440120000|2025-03-31 16:55:20|||||||||11
1743440130000|2025-03-31 16:55:30|||||||||5
1743440140000|2025-03-31 16:55:40|||||||||4
1743440150000|2025-03-31 16:55:50|||||||||5
1743440160000|2025-03-31 16:56:00|||||||||6
1743440170000|2025-03-31 16:56:10|||||||||4
1743440180000|2025-03-31 16:56:20|||||||||7
1743440190000|2025-03-31 16:56:30|||||||||302
1743440200000|2025-03-31 16:56:40|||||||||18
1743440210000|2025-03-31 16:56:50|||||||||97
1743440220000|2025-03-31 16:57:00|10361|10359|10361|10359|10361|10359|10361|10359|380
1743440230000|2025-03-31 16:57:10|||||||||132
1743440240000|2025-03-31 16:57:20|||||||||50
1743440250000|2025-03-31 16:57:30|||||||||179
1743440260000|2025-03-31 16:57:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|217
1743440270000|2025-03-31 16:57:50|||||||||1
1743440280000|2025-03-31 16:58:00|||||||||16
1743440290000|2025-03-31 16:58:10|||||||||17
1743440300000|2025-03-31 16:58:20|||||||||17
1743440310000|2025-03-31 16:58:30|||||||||36
1743440320000|2025-03-31 16:58:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|224
1743440330000|2025-03-31 16:58:50|||||||||9
1743440340000|2025-03-31 16:59:00|||||||||28
1743440350000|2025-03-31 16:59:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|48
1743440360000|2025-03-31 16:59:20|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|237
1743440370000|2025-03-31 16:59:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|93
1743440380000|2025-03-31 16:59:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|138
1743440390000|2025-03-31 16:59:50|||||||||6
1743440400000|2025-03-31 17:00:00|||||||||4
1743440410000|2025-03-31 17:00:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|50
1743440420000|2025-03-31 17:00:20|||||||||42
1743440430000|2025-03-31 17:00:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|48
1743440440000|2025-03-31 17:00:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1743440450000|2025-03-31 17:00:50|||||||||25
1743440460000|2025-03-31 17:01:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|86
1743440480000|2025-03-31 17:01:20|||||||||15
1743440500000|2025-03-31 17:01:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|231
1743440510000|2025-03-31 17:01:50|||||||||39
1743440520000|2025-03-31 17:02:00|||||||||2
1743440530000|2025-03-31 17:02:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|222
1743440540000|2025-03-31 17:02:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|392
1743440550000|2025-03-31 17:02:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|3
1743440560000|2025-03-31 17:02:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|96
1743440590000|2025-03-31 17:03:10|||||||||1
1743440600000|2025-03-31 17:03:20|||||||||70
1743440610000|2025-03-31 17:03:30|||||||||3
1743440620000|2025-03-31 17:03:40|||||||||1
1743440640000|2025-03-31 17:04:00|10361|10359|10361|10359|10361|10359|10361|10359|69
1743440650000|2025-03-31 17:04:10|||||||||1
1743440670000|2025-03-31 17:04:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|69
1743440680000|2025-03-31 17:04:40|10361|10359|10361|10359|10361|10359|10361|10359|44
1743440700000|2025-03-31 17:05:00|||||||||388
1743440710000|2025-03-31 17:05:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|152
1743440720000|2025-03-31 17:05:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|126
1743440730000|2025-03-31 17:05:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|33
1743440760000|2025-03-31 17:06:00|||||||||11
1743440770000|2025-03-31 17:06:10|||||||||2
1743440790000|2025-03-31 17:06:30|||||||||1
1743440800000|2025-03-31 17:06:40|||||||||1
1743440810000|2025-03-31 17:06:50|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|795
1743440820000|2025-03-31 17:07:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|88
1743440830000|2025-03-31 17:07:10|||||||||27
1743440860000|2025-03-31 17:07:40|||||||||25
1743440880000|2025-03-31 17:08:00|||||||||7
1743440890000|2025-03-31 17:08:10|||||||||1
1743440900000|2025-03-31 17:08:20|||||||||28
1743440920000|2025-03-31 17:08:40|||||||||1
1743440940000|2025-03-31 17:09:00|||||||||3
1743440950000|2025-03-31 17:09:10|||||||||23
1743440960000|2025-03-31 17:09:20|||||||||9
1743440970000|2025-03-31 17:09:30|||||||||26
1743440980000|2025-03-31 17:09:40|||||||||117
1743440990000|2025-03-31 17:09:50|||||||||41
1743441000000|2025-03-31 17:10:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|109
1743441010000|2025-03-31 17:10:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|388
1743441020000|2025-03-31 17:10:20|10360.2|10358.2|10360|10358|10360.2|10358.2|10359.8|10357.8|75
1743441030000|2025-03-31 17:10:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|2
1743441040000|2025-03-31 17:10:40|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|80
1743441070000|2025-03-31 17:11:10|||||||||5
1743441080000|2025-03-31 17:11:20|||||||||105
1743441090000|2025-03-31 17:11:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|93
1743441110000|2025-03-31 17:11:50|||||||||140
1743441140000|2025-03-31 17:12:20|||||||||5
1743441160000|2025-03-31 17:12:40|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|49
1743441170000|2025-03-31 17:12:50|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|268
1743441180000|2025-03-31 17:13:00|||||||||6
1743441200000|2025-03-31 17:13:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|66
1743441210000|2025-03-31 17:13:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|3
1743441220000|2025-03-31 17:13:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|56
1743441280000|2025-03-31 17:14:40|||||||||3
1743441310000|2025-03-31 17:15:10|||||||||12
1743441350000|2025-03-31 17:15:50|||||||||2
1743441360000|2025-03-31 17:16:00|||||||||2
1743441370000|2025-03-31 17:16:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|32
1743441400000|2025-03-31 17:16:40|||||||||1
1743441420000|2025-03-31 17:17:00|||||||||131
1743441440000|2025-03-31 17:17:20|||||||||5
1743441450000|2025-03-31 17:17:30|||||||||27
1743441460000|2025-03-31 17:17:40|||||||||18
1743441480000|2025-03-31 17:18:00|||||||||2
1743441490000|2025-03-31 17:18:10|||||||||1
1743441520000|2025-03-31 17:18:40|||||||||66
1743441530000|2025-03-31 17:18:50|||||||||16
1743441540000|2025-03-31 17:19:00|||||||||34
1743441550000|2025-03-31 17:19:10|||||||||92
1743441560000|2025-03-31 17:19:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|166
1743441570000|2025-03-31 17:19:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|91
1743441580000|2025-03-31 17:19:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|57
1743441590000|2025-03-31 17:19:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|18
1743441610000|2025-03-31 17:20:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|186
1743441630000|2025-03-31 17:20:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1743441650000|2025-03-31 17:20:50|||||||||100
1743441670000|2025-03-31 17:21:10|||||||||135
1743441680000|2025-03-31 17:21:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|157
1743441710000|2025-03-31 17:21:50|||||||||1
1743441720000|2025-03-31 17:22:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|271
1743441730000|2025-03-31 17:22:10|10361|10359|10361|10359|10361|10359|10361|10359|85
1743441740000|2025-03-31 17:22:20|||||||||5
1743441750000|2025-03-31 17:22:30|||||||||5
1743441760000|2025-03-31 17:22:40|||||||||2
1743441770000|2025-03-31 17:22:50|||||||||10
1743441780000|2025-03-31 17:23:00|||||||||73
1743441790000|2025-03-31 17:23:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|681
1743441800000|2025-03-31 17:23:20|||||||||13
1743441810000|2025-03-31 17:23:30|||||||||6
1743441820000|2025-03-31 17:23:40|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|465
1743441830000|2025-03-31 17:23:50|||||||||63
1743441840000|2025-03-31 17:24:00|||||||||47
1743441850000|2025-03-31 17:24:10|||||||||19
1743441860000|2025-03-31 17:24:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|124
1743441870000|2025-03-31 17:24:30|||||||||27
1743441880000|2025-03-31 17:24:40|||||||||30
1743441890000|2025-03-31 17:24:50|||||||||38
1743441900000|2025-03-31 17:25:00|||||||||28
1743441910000|2025-03-31 17:25:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|46
1743441920000|2025-03-31 17:25:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|132
1743441930000|2025-03-31 17:25:30|||||||||27
1743441940000|2025-03-31 17:25:40|||||||||27
1743441950000|2025-03-31 17:25:50|||||||||61
1743441960000|2025-03-31 17:26:00|||||||||70
1743441970000|2025-03-31 17:26:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|278
1743441980000|2025-03-31 17:26:20|||||||||97
1743441990000|2025-03-31 17:26:30|||||||||136
1743442000000|2025-03-31 17:26:40|||||||||30
1743442010000|2025-03-31 17:26:50|||||||||63
1743442020000|2025-03-31 17:27:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|30
1743442030000|2025-03-31 17:27:10|10361|10359|10361|10359|10361|10359|10361|10359|32
1743442040000|2025-03-31 17:27:20|||||||||30
1743442050000|2025-03-31 17:27:30|||||||||59
1743442060000|2025-03-31 17:27:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|88
1743442070000|2025-03-31 17:27:50|10361|10359|10361|10359|10361|10359|10361|10359|83
1743442080000|2025-03-31 17:28:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|96
1743442090000|2025-03-31 17:28:10|||||||||26
1743442100000|2025-03-31 17:28:20|||||||||27
1743442110000|2025-03-31 17:28:30|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|153
1743442120000|2025-03-31 17:28:40|10361|10359|10361|10359|10361|10359|10361|10359|15
1743442140000|2025-03-31 17:29:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|92
1743442170000|2025-03-31 17:29:30|||||||||53
1743442180000|2025-03-31 17:29:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|197
1743442200000|2025-03-31 17:30:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|181
1743442210000|2025-03-31 17:30:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|37
1743442220000|2025-03-31 17:30:20|||||||||8
1743442230000|2025-03-31 17:30:30|||||||||2
1743442240000|2025-03-31 17:30:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|237
1743442250000|2025-03-31 17:30:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|71
1743442260000|2025-03-31 17:31:00|||||||||10
1743442270000|2025-03-31 17:31:10|||||||||19
1743442280000|2025-03-31 17:31:20|||||||||1
1743442290000|2025-03-31 17:31:30|||||||||1
1743442300000|2025-03-31 17:31:40|||||||||1
1743442320000|2025-03-31 17:32:00|||||||||3
1743442330000|2025-03-31 17:32:10|||||||||1
1743442340000|2025-03-31 17:32:20|||||||||25
1743442360000|2025-03-31 17:32:40|||||||||1
1743442370000|2025-03-31 17:32:50|||||||||1
1743442380000|2025-03-31 17:33:00|||||||||2
1743442390000|2025-03-31 17:33:10|||||||||12
1743442400000|2025-03-31 17:33:20|||||||||38
1743442420000|2025-03-31 17:33:40|||||||||44
1743442430000|2025-03-31 17:33:50|||||||||3
1743442440000|2025-03-31 17:34:00|||||||||16
1743442450000|2025-03-31 17:34:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|280
1743442460000|2025-03-31 17:34:20|||||||||134
1743442470000|2025-03-31 17:34:30|||||||||1
1743442480000|2025-03-31 17:34:40|||||||||2
1743442490000|2025-03-31 17:34:50|||||||||1
1743442500000|2025-03-31 17:35:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|43
1743442510000|2025-03-31 17:35:10|||||||||1
1743442520000|2025-03-31 17:35:20|||||||||3
1743442530000|2025-03-31 17:35:30|||||||||1
1743442550000|2025-03-31 17:35:50|||||||||2
1743442570000|2025-03-31 17:36:10|||||||||11
1743442580000|2025-03-31 17:36:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|121
1743442590000|2025-03-31 17:36:30|||||||||48
1743442600000|2025-03-31 17:36:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|31
1743442620000|2025-03-31 17:37:00|||||||||11
1743442630000|2025-03-31 17:37:10|||||||||1
1743442640000|2025-03-31 17:37:20|||||||||5
1743442650000|2025-03-31 17:37:30|||||||||26
1743442660000|2025-03-31 17:37:40|||||||||40
1743442670000|2025-03-31 17:37:50|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|74
1743442680000|2025-03-31 17:38:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|47
1743442700000|2025-03-31 17:38:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|79
1743442710000|2025-03-31 17:38:30|||||||||11
1743442720000|2025-03-31 17:38:40|||||||||18
1743442730000|2025-03-31 17:38:50|||||||||46
1743442750000|2025-03-31 17:39:10|||||||||1
1743442760000|2025-03-31 17:39:20|||||||||5
1743442770000|2025-03-31 17:39:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|64
1743442780000|2025-03-31 17:39:40|||||||||1
1743442790000|2025-03-31 17:39:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|123
1743442800000|2025-03-31 17:40:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|91
1743442810000|2025-03-31 17:40:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|59
1743442820000|2025-03-31 17:40:20|||||||||14
1743442830000|2025-03-31 17:40:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|114
1743442860000|2025-03-31 17:41:00|||||||||14
1743442890000|2025-03-31 17:41:30|||||||||1
1743442900000|2025-03-31 17:41:40|||||||||1
1743442920000|2025-03-31 17:42:00|||||||||79
1743442960000|2025-03-31 17:42:40|||||||||1
1743442980000|2025-03-31 17:43:00|||||||||3
1743443000000|2025-03-31 17:43:20|||||||||229
1743443010000|2025-03-31 17:43:30|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|29
1743443020000|2025-03-31 17:43:40|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|32
1743443030000|2025-03-31 17:43:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|18
1743443040000|2025-03-31 17:44:00|||||||||2
1743443060000|2025-03-31 17:44:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|194
1743443070000|2025-03-31 17:44:30|||||||||2
1743443090000|2025-03-31 17:44:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|36
1743443100000|2025-03-31 17:45:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|22
1743443130000|2025-03-31 17:45:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|56
1743443140000|2025-03-31 17:45:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|2460
1743443160000|2025-03-31 17:46:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|231
1743443180000|2025-03-31 17:46:20|||||||||34
1743443210000|2025-03-31 17:46:50|||||||||2
1743443240000|2025-03-31 17:47:20|||||||||3
1743443280000|2025-03-31 17:48:00|||||||||2
1743443300000|2025-03-31 17:48:20|||||||||92
1743443310000|2025-03-31 17:48:30|||||||||36
1743443320000|2025-03-31 17:48:40|||||||||2
1743443330000|2025-03-31 17:48:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|345
1743443340000|2025-03-31 17:49:00|||||||||1
1743443360000|2025-03-31 17:49:20|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|154
1743443370000|2025-03-31 17:49:30|||||||||1
1743443380000|2025-03-31 17:49:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1743443400000|2025-03-31 17:50:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|54
1743443410000|2025-03-31 17:50:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|9
1743443450000|2025-03-31 17:50:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|26
1743443460000|2025-03-31 17:51:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|36
1743443470000|2025-03-31 17:51:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|87
1743443480000|2025-03-31 17:51:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|76
1743443490000|2025-03-31 17:51:30|||||||||3
1743443540000|2025-03-31 17:52:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|28
1743443550000|2025-03-31 17:52:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|42
1743443560000|2025-03-31 17:52:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|28
1743443580000|2025-03-31 17:53:00|||||||||71
1743443600000|2025-03-31 17:53:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|32
1743443610000|2025-03-31 17:53:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|68
1743443630000|2025-03-31 17:53:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|65
1743443650000|2025-03-31 17:54:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|174
1743443680000|2025-03-31 17:54:40|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|432
1743443710000|2025-03-31 17:55:10|||||||||12
1743443770000|2025-03-31 17:56:10|||||||||1
1743443780000|2025-03-31 17:56:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|1847
1743443790000|2025-03-31 17:56:30|||||||||72
1743443800000|2025-03-31 17:56:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|45
1743443810000|2025-03-31 17:56:50|||||||||28
1743443830000|2025-03-31 17:57:10|||||||||2
1743443840000|2025-03-31 17:57:20|10361|10359|10361|10359|10361|10359|10361|10359|19
1743443930000|2025-03-31 17:58:50|||||||||3
1743443940000|2025-03-31 17:59:00|||||||||1
1743443960000|2025-03-31 17:59:20|||||||||31
1743443970000|2025-03-31 17:59:30|||||||||63
1743443980000|2025-03-31 17:59:40|||||||||1
1743444000000|2025-03-31 18:00:00|||||||||55
1743444010000|2025-03-31 18:00:10|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|119
1743444020000|2025-03-31 18:00:20|||||||||279
1743444030000|2025-03-31 18:00:30|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|29
1743444060000|2025-03-31 18:01:00|||||||||115
1743444070000|2025-03-31 18:01:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|286
1743444080000|2025-03-31 18:01:20|||||||||5
1743444090000|2025-03-31 18:01:30|||||||||3
1743444100000|2025-03-31 18:01:40|||||||||11
1743444120000|2025-03-31 18:02:00|||||||||34
1743444140000|2025-03-31 18:02:20|||||||||41
1743444150000|2025-03-31 18:02:30|10359.8|10357.8|10360|10358|10360|10358|10359.8|10357.8|393
1743444160000|2025-03-31 18:02:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|5
1743444190000|2025-03-31 18:03:10|||||||||14
1743444210000|2025-03-31 18:03:30|||||||||20
1743444220000|2025-03-31 18:03:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|371
1743444230000|2025-03-31 18:03:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|234
1743444240000|2025-03-31 18:04:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|29
1743444250000|2025-03-31 18:04:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|99
1743444260000|2025-03-31 18:04:20|||||||||22
1743444270000|2025-03-31 18:04:30|||||||||21
1743444290000|2025-03-31 18:04:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|70
1743444300000|2025-03-31 18:05:00|||||||||116
1743444310000|2025-03-31 18:05:10|||||||||6
1743444330000|2025-03-31 18:05:30|||||||||20
1743444360000|2025-03-31 18:06:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|15
1743444370000|2025-03-31 18:06:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|75
1743444390000|2025-03-31 18:06:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1743444400000|2025-03-31 18:06:40|||||||||12
1743444410000|2025-03-31 18:06:50|||||||||414
1743444420000|2025-03-31 18:07:00|||||||||11
1743444440000|2025-03-31 18:07:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|49
1743444450000|2025-03-31 18:07:30|||||||||40
1743444460000|2025-03-31 18:07:40|||||||||5
1743444470000|2025-03-31 18:07:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|59
1743444480000|2025-03-31 18:08:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|110
1743444490000|2025-03-31 18:08:10|||||||||10
1743444500000|2025-03-31 18:08:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|36
1743444510000|2025-03-31 18:08:30|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|146
1743444520000|2025-03-31 18:08:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|72
1743444530000|2025-03-31 18:08:50|||||||||18
1743444560000|2025-03-31 18:09:20|10359|10357|10359|10357|10359|10357|10359|10357|152
1743444570000|2025-03-31 18:09:30|||||||||31
1743444590000|2025-03-31 18:09:50|||||||||4
1743444610000|2025-03-31 18:10:10|||||||||3
1743444620000|2025-03-31 18:10:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|698
1743444630000|2025-03-31 18:10:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|158
1743444640000|2025-03-31 18:10:40|||||||||581
1743444650000|2025-03-31 18:10:50|||||||||71
1743444660000|2025-03-31 18:11:00|||||||||55
1743444670000|2025-03-31 18:11:10|||||||||8
1743444680000|2025-03-31 18:11:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1743444690000|2025-03-31 18:11:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|84
1743444720000|2025-03-31 18:12:00|||||||||14
1743444730000|2025-03-31 18:12:10|||||||||1
1743444750000|2025-03-31 18:12:30|||||||||43
1743444760000|2025-03-31 18:12:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|268
1743444770000|2025-03-31 18:12:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|109
1743444780000|2025-03-31 18:13:00|||||||||23
1743444810000|2025-03-31 18:13:30|||||||||12
1743444820000|2025-03-31 18:13:40|||||||||26
1743444830000|2025-03-31 18:13:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|228
1743444840000|2025-03-31 18:14:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|297
1743444850000|2025-03-31 18:14:10|||||||||936
1743444860000|2025-03-31 18:14:20|||||||||186
1743444870000|2025-03-31 18:14:30|||||||||157
1743444880000|2025-03-31 18:14:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|157
1743444890000|2025-03-31 18:14:50|||||||||22
1743444900000|2025-03-31 18:15:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|34
1743444910000|2025-03-31 18:15:10|||||||||123
1743444920000|2025-03-31 18:15:20|||||||||33
1743444940000|2025-03-31 18:15:40|||||||||20
1743444950000|2025-03-31 18:15:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|143
1743444960000|2025-03-31 18:16:00|||||||||20
1743444970000|2025-03-31 18:16:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|49
1743444980000|2025-03-31 18:16:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|3
1743444990000|2025-03-31 18:16:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1743445010000|2025-03-31 18:16:50|||||||||1
1743445020000|2025-03-31 18:17:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|163
1743445040000|2025-03-31 18:17:20|||||||||6
1743445080000|2025-03-31 18:18:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|219
1743445090000|2025-03-31 18:18:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10
1743445120000|2025-03-31 18:18:40|||||||||3
1743445140000|2025-03-31 18:19:00|||||||||31
1743445150000|2025-03-31 18:19:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|97
1743445160000|2025-03-31 18:19:20|||||||||9
1743445170000|2025-03-31 18:19:30|||||||||206
1743445180000|2025-03-31 18:19:40|||||||||6
1743445190000|2025-03-31 18:19:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|56
1743445200000|2025-03-31 18:20:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|159
1743445210000|2025-03-31 18:20:10|||||||||9
1743445230000|2025-03-31 18:20:30|||||||||6
1743445240000|2025-03-31 18:20:40|||||||||78
1743445250000|2025-03-31 18:20:50|||||||||1
1743445270000|2025-03-31 18:21:10|||||||||8
1743445280000|2025-03-31 18:21:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|117
1743445290000|2025-03-31 18:21:30|||||||||61
1743445330000|2025-03-31 18:22:10|||||||||217
1743445340000|2025-03-31 18:22:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|27
1743445370000|2025-03-31 18:22:50|||||||||1
1743445390000|2025-03-31 18:23:10|||||||||58
1743445430000|2025-03-31 18:23:50|||||||||190
1743445440000|2025-03-31 18:24:00|||||||||31
1743445450000|2025-03-31 18:24:10|||||||||2
1743445470000|2025-03-31 18:24:30|||||||||2
1743445490000|2025-03-31 18:24:50|||||||||1
1743445510000|2025-03-31 18:25:10|||||||||2
1743445530000|2025-03-31 18:25:30|||||||||200
1743445540000|2025-03-31 18:25:40|||||||||1
1743445550000|2025-03-31 18:25:50|||||||||3
1743445560000|2025-03-31 18:26:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|247
1743445570000|2025-03-31 18:26:10|||||||||6
1743445580000|2025-03-31 18:26:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|2
1743445610000|2025-03-31 18:26:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|57
1743445620000|2025-03-31 18:27:00|||||||||18
1743445630000|2025-03-31 18:27:10|||||||||25
1743445640000|2025-03-31 18:27:20|||||||||200
1743445650000|2025-03-31 18:27:30|||||||||233
1743445660000|2025-03-31 18:27:40|||||||||77
1743445670000|2025-03-31 18:27:50|||||||||9
1743445680000|2025-03-31 18:28:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1743445690000|2025-03-31 18:28:10|||||||||18
1743445720000|2025-03-31 18:28:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|222
1743445740000|2025-03-31 18:29:00|||||||||202
1743445750000|2025-03-31 18:29:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|235
1743445760000|2025-03-31 18:29:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|27
1743445790000|2025-03-31 18:29:50|||||||||217
1743445800000|2025-03-31 18:30:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|487
1743445810000|2025-03-31 18:30:10|||||||||22
1743445820000|2025-03-31 18:30:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|141
1743445830000|2025-03-31 18:30:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|148
1743445850000|2025-03-31 18:30:50|||||||||8
1743445860000|2025-03-31 18:31:00|||||||||88
1743445870000|2025-03-31 18:31:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|156
1743445880000|2025-03-31 18:31:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|208
1743445890000|2025-03-31 18:31:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|13
1743445900000|2025-03-31 18:31:40|||||||||4
1743445910000|2025-03-31 18:31:50|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|180
1743445920000|2025-03-31 18:32:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|34
1743445950000|2025-03-31 18:32:30|||||||||5
1743445960000|2025-03-31 18:32:40|||||||||13
1743445980000|2025-03-31 18:33:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|500
1743446030000|2025-03-31 18:33:50|||||||||1
1743446040000|2025-03-31 18:34:00|||||||||26
1743446050000|2025-03-31 18:34:10|||||||||43
1743446060000|2025-03-31 18:34:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|210
1743446070000|2025-03-31 18:34:30|||||||||7
1743446080000|2025-03-31 18:34:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|257
1743446090000|2025-03-31 18:34:50|||||||||13
1743446100000|2025-03-31 18:35:00|||||||||5
1743446110000|2025-03-31 18:35:10|||||||||1
1743446120000|2025-03-31 18:35:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|204
1743446140000|2025-03-31 18:35:40|||||||||30
1743446150000|2025-03-31 18:35:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|11
1743446160000|2025-03-31 18:36:00|||||||||514
1743446180000|2025-03-31 18:36:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|136
1743446190000|2025-03-31 18:36:30|||||||||40
1743446200000|2025-03-31 18:36:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|167
1743446230000|2025-03-31 18:37:10|||||||||43
1743446240000|2025-03-31 18:37:20|||||||||4
1743446250000|2025-03-31 18:37:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|205
1743446260000|2025-03-31 18:37:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|3
1743446280000|2025-03-31 18:38:00|||||||||26
1743446290000|2025-03-31 18:38:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|18
1743446300000|2025-03-31 18:38:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|24
1743446310000|2025-03-31 18:38:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1743446320000|2025-03-31 18:38:40|||||||||7
1743446340000|2025-03-31 18:39:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|119
1743446350000|2025-03-31 18:39:10|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|52
1743446360000|2025-03-31 18:39:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|256
1743446370000|2025-03-31 18:39:30|||||||||14
1743446390000|2025-03-31 18:39:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|119
1743446400000|2025-03-31 18:40:00|||||||||17
1743446410000|2025-03-31 18:40:10|||||||||50
1743446420000|2025-03-31 18:40:20|||||||||5
1743446430000|2025-03-31 18:40:30|||||||||22
1743446440000|2025-03-31 18:40:40|||||||||2
1743446450000|2025-03-31 18:40:50|||||||||12
1743446470000|2025-03-31 18:41:10|||||||||16
1743446490000|2025-03-31 18:41:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|177
1743446500000|2025-03-31 18:41:40|||||||||2
1743446510000|2025-03-31 18:41:50|||||||||3
1743446520000|2025-03-31 18:42:00|||||||||6
1743446530000|2025-03-31 18:42:10|||||||||1
1743446540000|2025-03-31 18:42:20|||||||||2
1743446550000|2025-03-31 18:42:30|||||||||2
1743446560000|2025-03-31 18:42:40|||||||||5
1743446580000|2025-03-31 18:43:00|||||||||1
1743446590000|2025-03-31 18:43:10|||||||||9
1743446600000|2025-03-31 18:43:20|||||||||3
1743446610000|2025-03-31 18:43:30|||||||||2
1743446620000|2025-03-31 18:43:40|||||||||6
1743446630000|2025-03-31 18:43:50|||||||||12
1743446650000|2025-03-31 18:44:10|||||||||84
1743446660000|2025-03-31 18:44:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|72
1743446690000|2025-03-31 18:44:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|269
1743446700000|2025-03-31 18:45:00|||||||||16
1743446730000|2025-03-31 18:45:30|||||||||24
1743446740000|2025-03-31 18:45:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|177
1743446750000|2025-03-31 18:45:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|449
1743446760000|2025-03-31 18:46:00|||||||||23
1743446770000|2025-03-31 18:46:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|44
1743446780000|2025-03-31 18:46:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|123
1743446790000|2025-03-31 18:46:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|366
1743446800000|2025-03-31 18:46:40|10359|10357|10359|10357|10359|10357|10359|10357|6
1743446810000|2025-03-31 18:46:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|117
1743446820000|2025-03-31 18:47:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|43
1743446830000|2025-03-31 18:47:10|10359|10357|10359|10357|10359|10357|10359|10357|52
1743446850000|2025-03-31 18:47:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|50
1743446860000|2025-03-31 18:47:40|||||||||3
1743446870000|2025-03-31 18:47:50|||||||||21
1743446880000|2025-03-31 18:48:00|||||||||9
1743446900000|2025-03-31 18:48:20|||||||||5
1743446920000|2025-03-31 18:48:40|||||||||1
1743446940000|2025-03-31 18:49:00|||||||||3
1743446950000|2025-03-31 18:49:10|||||||||6
1743446960000|2025-03-31 18:49:20|||||||||9
1743446980000|2025-03-31 18:49:40|||||||||151
1743447000000|2025-03-31 18:50:00|||||||||93
1743447010000|2025-03-31 18:50:10|||||||||675
1743447020000|2025-03-31 18:50:20|10359|10357|10359|10357|10359|10357|10359|10357|1359
1743447030000|2025-03-31 18:50:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|94
1743447050000|2025-03-31 18:50:50|||||||||1
1743447100000|2025-03-31 18:51:40|||||||||124
1743447110000|2025-03-31 18:51:50|||||||||353
1743447120000|2025-03-31 18:52:00|10359|10357|10359|10357|10359|10357|10359|10357|161
1743447140000|2025-03-31 18:52:20|||||||||155
1743447160000|2025-03-31 18:52:40|||||||||115
1743447180000|2025-03-31 18:53:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|441
1743447190000|2025-03-31 18:53:10|||||||||17
1743447200000|2025-03-31 18:53:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|573
1743447210000|2025-03-31 18:53:30|||||||||12
1743447220000|2025-03-31 18:53:40|||||||||10
1743447230000|2025-03-31 18:53:50|||||||||9
1743447240000|2025-03-31 18:54:00|||||||||2
1743447250000|2025-03-31 18:54:10|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|384
1743447260000|2025-03-31 18:54:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|107
1743447290000|2025-03-31 18:54:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|48
1743447300000|2025-03-31 18:55:00|||||||||16
1743447310000|2025-03-31 18:55:10|||||||||7
1743447330000|2025-03-31 18:55:30|||||||||1
1743447340000|2025-03-31 18:55:40|||||||||6
1743447350000|2025-03-31 18:55:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|292
1743447360000|2025-03-31 18:56:00|||||||||2
1743447370000|2025-03-31 18:56:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1743447380000|2025-03-31 18:56:20|||||||||14
1743447390000|2025-03-31 18:56:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|207
1743447400000|2025-03-31 18:56:40|||||||||2
1743447410000|2025-03-31 18:56:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|155
1743447420000|2025-03-31 18:57:00|||||||||22
1743447430000|2025-03-31 18:57:10|||||||||2
1743447440000|2025-03-31 18:57:20|||||||||1
1743447450000|2025-03-31 18:57:30|10359|10357|10359|10357|10359|10357|10359|10357|95
1743447460000|2025-03-31 18:57:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|96
1743447470000|2025-03-31 18:57:50|||||||||1
1743447480000|2025-03-31 18:58:00|||||||||14
1743447490000|2025-03-31 18:58:10|||||||||18
1743447500000|2025-03-31 18:58:20|||||||||1
1743447510000|2025-03-31 18:58:30|||||||||34
1743447520000|2025-03-31 18:58:40|||||||||30
1743447530000|2025-03-31 18:58:50|||||||||1
1743447540000|2025-03-31 18:59:00|||||||||6
1743447550000|2025-03-31 18:59:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|434
1743447560000|2025-03-31 18:59:20|||||||||107
1743447570000|2025-03-31 18:59:30|||||||||204
1743447580000|2025-03-31 18:59:40|||||||||378
1743447590000|2025-03-31 18:59:50|||||||||249
1743447600000|2025-03-31 19:00:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|1602
1743447610000|2025-03-31 19:00:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|254
1743447620000|2025-03-31 19:00:20|||||||||54
1743447630000|2025-03-31 19:00:30|||||||||5
1743447640000|2025-03-31 19:00:40|||||||||4
1743447650000|2025-03-31 19:00:50|||||||||8
1743447660000|2025-03-31 19:01:00|||||||||104
1743447670000|2025-03-31 19:01:10|||||||||7
1743447680000|2025-03-31 19:01:20|||||||||443
1743447690000|2025-03-31 19:01:30|||||||||2
1743447710000|2025-03-31 19:01:50|||||||||4
1743447720000|2025-03-31 19:02:00|||||||||1
1743447730000|2025-03-31 19:02:10|||||||||129
1743447740000|2025-03-31 19:02:20|||||||||23
1743447750000|2025-03-31 19:02:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|203
1743447760000|2025-03-31 19:02:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|112
1743447770000|2025-03-31 19:02:50|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|463
1743447780000|2025-03-31 19:03:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|139
1743447790000|2025-03-31 19:03:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|72
1743447800000|2025-03-31 19:03:20|||||||||1
1743447810000|2025-03-31 19:03:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|92
1743447820000|2025-03-31 19:03:40|||||||||1
1743447830000|2025-03-31 19:03:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|28
1743447840000|2025-03-31 19:04:00|||||||||16
1743447850000|2025-03-31 19:04:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|122
1743447860000|2025-03-31 19:04:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|177
1743447870000|2025-03-31 19:04:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|92
1743447890000|2025-03-31 19:04:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|122
1743447900000|2025-03-31 19:05:00|||||||||24
1743447910000|2025-03-31 19:05:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|393
1743447920000|2025-03-31 19:05:20|||||||||2
1743447930000|2025-03-31 19:05:30|||||||||1
1743447940000|2025-03-31 19:05:40|||||||||1
1743447950000|2025-03-31 19:05:50|||||||||5
1743447960000|2025-03-31 19:06:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|132
1743447970000|2025-03-31 19:06:10|||||||||1
1743447980000|2025-03-31 19:06:20|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|100
1743447990000|2025-03-31 19:06:30|||||||||8
1743448000000|2025-03-31 19:06:40|||||||||1
1743448010000|2025-03-31 19:06:50|||||||||20
1743448030000|2025-03-31 19:07:10|||||||||413
1743448040000|2025-03-31 19:07:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|149
1743448050000|2025-03-31 19:07:30|||||||||2
1743448060000|2025-03-31 19:07:40|||||||||58
1743448070000|2025-03-31 19:07:50|||||||||1
1743448080000|2025-03-31 19:08:00|||||||||101
1743448090000|2025-03-31 19:08:10|||||||||21
1743448100000|2025-03-31 19:08:20|||||||||16
1743448110000|2025-03-31 19:08:30|||||||||40
1743448120000|2025-03-31 19:08:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|195
1743448130000|2025-03-31 19:08:50|||||||||1
1743448150000|2025-03-31 19:09:10|||||||||2
1743448160000|2025-03-31 19:09:20|||||||||22
1743448180000|2025-03-31 19:09:40|||||||||2
1743448190000|2025-03-31 19:09:50|||||||||198
1743448210000|2025-03-31 19:10:10|||||||||91
1743448220000|2025-03-31 19:10:20|||||||||42
1743448260000|2025-03-31 19:11:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1199
1743448270000|2025-03-31 19:11:10|10361|10359|10361|10359|10361|10359|10361|10359|1526
1743448280000|2025-03-31 19:11:20|||||||||1131
1743448290000|2025-03-31 19:11:30|||||||||35
1743448310000|2025-03-31 19:11:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|74
1743448320000|2025-03-31 19:12:00|||||||||307
1743448330000|2025-03-31 19:12:10|||||||||256
1743448350000|2025-03-31 19:12:30|||||||||1
1743448390000|2025-03-31 19:13:10|||||||||4
1743448400000|2025-03-31 19:13:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|28
1743448410000|2025-03-31 19:13:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|208
1743448420000|2025-03-31 19:13:40|||||||||5
1743448430000|2025-03-31 19:13:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|149
1743448440000|2025-03-31 19:14:00|||||||||4
1743448450000|2025-03-31 19:14:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|445
1743448470000|2025-03-31 19:14:30|||||||||58
1743448480000|2025-03-31 19:14:40|||||||||20
1743448500000|2025-03-31 19:15:00|||||||||49
1743448510000|2025-03-31 19:15:10|||||||||24
1743448520000|2025-03-31 19:15:20|||||||||21
1743448530000|2025-03-31 19:15:30|||||||||6
1743448540000|2025-03-31 19:15:40|10361|10359|10361|10359|10361|10359|10361|10359|99
1743448550000|2025-03-31 19:15:50|||||||||4
1743448560000|2025-03-31 19:16:00|||||||||40
1743448570000|2025-03-31 19:16:10|||||||||1
1743448600000|2025-03-31 19:16:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|18
1743448640000|2025-03-31 19:17:20|||||||||6
1743448650000|2025-03-31 19:17:30|||||||||6
1743448670000|2025-03-31 19:17:50|||||||||2
1743448680000|2025-03-31 19:18:00|10361|10359|10361|10359|10361|10359|10361|10359|12
1743448690000|2025-03-31 19:18:10|||||||||1
1743448740000|2025-03-31 19:19:00|||||||||28
1743448750000|2025-03-31 19:19:10|||||||||21
1743448760000|2025-03-31 19:19:20|||||||||213
1743448770000|2025-03-31 19:19:30|||||||||2
1743448780000|2025-03-31 19:19:40|||||||||10
1743448790000|2025-03-31 19:19:50|||||||||92
1743448800000|2025-03-31 19:20:00|||||||||1
1743448810000|2025-03-31 19:20:10|||||||||6
1743448820000|2025-03-31 19:20:20|||||||||1
1743448840000|2025-03-31 19:20:40|||||||||10
1743448850000|2025-03-31 19:20:50|||||||||1
1743448860000|2025-03-31 19:21:00|||||||||173
1743448870000|2025-03-31 19:21:10|||||||||406
1743448880000|2025-03-31 19:21:20|||||||||26
1743448890000|2025-03-31 19:21:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|26
1743448910000|2025-03-31 19:21:50|||||||||21
1743448920000|2025-03-31 19:22:00|||||||||348
1743448930000|2025-03-31 19:22:10|||||||||167
1743448950000|2025-03-31 19:22:30|||||||||32
1743448960000|2025-03-31 19:22:40|10361|10359|10361|10359|10361|10359|10361|10359|548
1743448970000|2025-03-31 19:22:50|||||||||2
1743448980000|2025-03-31 19:23:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|177
1743448990000|2025-03-31 19:23:10|||||||||6
1743449000000|2025-03-31 19:23:20|10361|10359|10361|10359|10361|10359|10361|10359|118
1743449020000|2025-03-31 19:23:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|59
1743449030000|2025-03-31 19:23:50|||||||||4
1743449040000|2025-03-31 19:24:00|||||||||709
1743449050000|2025-03-31 19:24:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|174
1743449060000|2025-03-31 19:24:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|52
1743449070000|2025-03-31 19:24:30|||||||||8
1743449090000|2025-03-31 19:24:50|||||||||64
1743449100000|2025-03-31 19:25:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|61
1743449110000|2025-03-31 19:25:10|||||||||13
1743449120000|2025-03-31 19:25:20|||||||||4
1743449130000|2025-03-31 19:25:30|||||||||38
1743449150000|2025-03-31 19:25:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|167
1743449160000|2025-03-31 19:26:00|||||||||13
1743449170000|2025-03-31 19:26:10|||||||||5
1743449180000|2025-03-31 19:26:20|||||||||8
1743449190000|2025-03-31 19:26:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|387
1743449200000|2025-03-31 19:26:40|||||||||24
1743449210000|2025-03-31 19:26:50|||||||||23
1743449220000|2025-03-31 19:27:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|155
1743449230000|2025-03-31 19:27:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|55
1743449240000|2025-03-31 19:27:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|251
1743449250000|2025-03-31 19:27:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|199
1743449260000|2025-03-31 19:27:40|||||||||13
1743449270000|2025-03-31 19:27:50|||||||||1
1743449280000|2025-03-31 19:28:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|146
1743449290000|2025-03-31 19:28:10|||||||||55
1743449300000|2025-03-31 19:28:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|22
1743449310000|2025-03-31 19:28:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|1194
1743449320000|2025-03-31 19:28:40|||||||||1347
1743449330000|2025-03-31 19:28:50|||||||||2
1743449340000|2025-03-31 19:29:00|||||||||65
1743449350000|2025-03-31 19:29:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|315
1743449360000|2025-03-31 19:29:20|||||||||25
1743449370000|2025-03-31 19:29:30|10362.1|10360.1|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|34
1743449380000|2025-03-31 19:29:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|87
1743449390000|2025-03-31 19:29:50|||||||||1
1743449400000|2025-03-31 19:30:00|||||||||175
1743449410000|2025-03-31 19:30:10|||||||||11
1743449420000|2025-03-31 19:30:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|126
1743449430000|2025-03-31 19:30:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|107
1743449440000|2025-03-31 19:30:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|436
1743449450000|2025-03-31 19:30:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|54
1743449460000|2025-03-31 19:31:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|313
1743449470000|2025-03-31 19:31:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|235
1743449480000|2025-03-31 19:31:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|49
1743449500000|2025-03-31 19:31:40|||||||||1
1743449510000|2025-03-31 19:31:50|||||||||1
1743449520000|2025-03-31 19:32:00|||||||||10
1743449530000|2025-03-31 19:32:10|||||||||151
1743449540000|2025-03-31 19:32:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|303
1743449550000|2025-03-31 19:32:30|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|92
1743449560000|2025-03-31 19:32:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|673
1743449580000|2025-03-31 19:33:00|||||||||10
1743449590000|2025-03-31 19:33:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|54
1743449600000|2025-03-31 19:33:20|||||||||118
1743449610000|2025-03-31 19:33:30|||||||||130
1743449620000|2025-03-31 19:33:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|87
1743449630000|2025-03-31 19:33:50|||||||||55
1743449650000|2025-03-31 19:34:10|||||||||55
1743449660000|2025-03-31 19:34:20|||||||||1
1743449670000|2025-03-31 19:34:30|||||||||43
1743449680000|2025-03-31 19:34:40|||||||||40
1743449690000|2025-03-31 19:34:50|||||||||1
1743449700000|2025-03-31 19:35:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|453
1743449710000|2025-03-31 19:35:10|||||||||2
1743449720000|2025-03-31 19:35:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|293
1743449730000|2025-03-31 19:35:30|||||||||1
1743449740000|2025-03-31 19:35:40|||||||||7
1743449750000|2025-03-31 19:35:50|||||||||1
1743449760000|2025-03-31 19:36:00|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|249
1743449770000|2025-03-31 19:36:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|110
1743449780000|2025-03-31 19:36:20|||||||||9
1743449790000|2025-03-31 19:36:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|39
1743449800000|2025-03-31 19:36:40|||||||||16
1743449810000|2025-03-31 19:36:50|||||||||88
1743449830000|2025-03-31 19:37:10|||||||||25
1743449840000|2025-03-31 19:37:20|||||||||8
1743449850000|2025-03-31 19:37:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|198
1743449860000|2025-03-31 19:37:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|205
1743449870000|2025-03-31 19:37:50|||||||||38
1743449880000|2025-03-31 19:38:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|224
1743449900000|2025-03-31 19:38:20|||||||||50
1743449930000|2025-03-31 19:38:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|313
1743449950000|2025-03-31 19:39:10|||||||||38
1743449960000|2025-03-31 19:39:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|419
1743449970000|2025-03-31 19:39:30|||||||||26
1743449980000|2025-03-31 19:39:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|148
1743449990000|2025-03-31 19:39:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|239
1743450000000|2025-03-31 19:40:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|529
1743450020000|2025-03-31 19:40:20|||||||||2
1743450030000|2025-03-31 19:40:30|||||||||1
1743450040000|2025-03-31 19:40:40|||||||||1
1743450050000|2025-03-31 19:40:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|1650
1743450060000|2025-03-31 19:41:00|||||||||263
1743450070000|2025-03-31 19:41:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|250
1743450080000|2025-03-31 19:41:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|66
1743450090000|2025-03-31 19:41:30|10361|10359|10361|10359|10361|10359|10361|10359|22
1743450100000|2025-03-31 19:41:40|||||||||55
1743450110000|2025-03-31 19:41:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|470
1743450120000|2025-03-31 19:42:00|||||||||5
1743450140000|2025-03-31 19:42:20|||||||||32
1743450150000|2025-03-31 19:42:30|||||||||24
1743450160000|2025-03-31 19:42:40|10361|10359|10361|10359|10361|10359|10361|10359|661
1743450170000|2025-03-31 19:42:50|||||||||102
1743450180000|2025-03-31 19:43:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|366
1743450190000|2025-03-31 19:43:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|81
1743450200000|2025-03-31 19:43:20|||||||||37
1743450210000|2025-03-31 19:43:30|10361|10359|10361|10359|10361|10359|10361|10359|73
1743450220000|2025-03-31 19:43:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|48
1743450230000|2025-03-31 19:43:50|||||||||346
1743450240000|2025-03-31 19:44:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|511
1743450250000|2025-03-31 19:44:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|269
1743450260000|2025-03-31 19:44:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|655
1743450270000|2025-03-31 19:44:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|295
1743450280000|2025-03-31 19:44:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|36
1743450290000|2025-03-31 19:44:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|86
1743450300000|2025-03-31 19:45:00|10361.9|10359.9|10362.1|10360.1|10362.5|10360.5|10361.9|10359.9|298
1743450310000|2025-03-31 19:45:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|488
1743450320000|2025-03-31 19:45:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|183
1743450330000|2025-03-31 19:45:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|113
1743450340000|2025-03-31 19:45:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|170
1743450360000|2025-03-31 19:46:00|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|82
1743450370000|2025-03-31 19:46:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|181
1743450380000|2025-03-31 19:46:20|||||||||31
1743450390000|2025-03-31 19:46:30|||||||||36
1743450400000|2025-03-31 19:46:40|||||||||27
1743450410000|2025-03-31 19:46:50|||||||||26
1743450420000|2025-03-31 19:47:00|||||||||26
1743450430000|2025-03-31 19:47:10|||||||||26
1743450440000|2025-03-31 19:47:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|154
1743450450000|2025-03-31 19:47:30|||||||||1
1743450460000|2025-03-31 19:47:40|||||||||26
1743450470000|2025-03-31 19:47:50|||||||||197
1743450480000|2025-03-31 19:48:00|||||||||42
1743450490000|2025-03-31 19:48:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|153
1743450500000|2025-03-31 19:48:20|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|893
1743450510000|2025-03-31 19:48:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|160
1743450520000|2025-03-31 19:48:40|||||||||274
1743450530000|2025-03-31 19:48:50|||||||||26
1743450540000|2025-03-31 19:49:00|||||||||103
1743450550000|2025-03-31 19:49:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|845
1743450560000|2025-03-31 19:49:20|||||||||5
1743450570000|2025-03-31 19:49:30|||||||||25
1743450580000|2025-03-31 19:49:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|985
1743450590000|2025-03-31 19:49:50|||||||||13
1743450600000|2025-03-31 19:50:00|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|622
1743450610000|2025-03-31 19:50:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|29
1743450620000|2025-03-31 19:50:20|||||||||9
1743450630000|2025-03-31 19:50:30|||||||||1
1743450640000|2025-03-31 19:50:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|603
1743450650000|2025-03-31 19:50:50|||||||||73
1743450660000|2025-03-31 19:51:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|60
1743450670000|2025-03-31 19:51:10|||||||||225
1743450680000|2025-03-31 19:51:20|||||||||6
1743450690000|2025-03-31 19:51:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|194
1743450700000|2025-03-31 19:51:40|||||||||4
1743450710000|2025-03-31 19:51:50|||||||||655
1743450720000|2025-03-31 19:52:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|149
1743450730000|2025-03-31 19:52:10|||||||||62
1743450740000|2025-03-31 19:52:20|||||||||18
1743450750000|2025-03-31 19:52:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|96
1743450760000|2025-03-31 19:52:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|405
1743450770000|2025-03-31 19:52:50|||||||||8
1743450790000|2025-03-31 19:53:10|||||||||11
1743450800000|2025-03-31 19:53:20|||||||||2
1743450810000|2025-03-31 19:53:30|||||||||72
1743450820000|2025-03-31 19:53:40|||||||||1
1743450830000|2025-03-31 19:53:50|||||||||357
1743450840000|2025-03-31 19:54:00|||||||||59
1743450850000|2025-03-31 19:54:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|133
1743450860000|2025-03-31 19:54:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|161
1743450870000|2025-03-31 19:54:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|11
1743450880000|2025-03-31 19:54:40|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|391
1743450890000|2025-03-31 19:54:50|||||||||40
1743450900000|2025-03-31 19:55:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|453
1743450910000|2025-03-31 19:55:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|196
1743450920000|2025-03-31 19:55:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|215
1743450930000|2025-03-31 19:55:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|214
1743450940000|2025-03-31 19:55:40|||||||||47
1743450950000|2025-03-31 19:55:50|||||||||73
1743450960000|2025-03-31 19:56:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|79
1743450970000|2025-03-31 19:56:10|||||||||6
1743450980000|2025-03-31 19:56:20|||||||||21
1743450990000|2025-03-31 19:56:30|||||||||7
1743451000000|2025-03-31 19:56:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|151
1743451010000|2025-03-31 19:56:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|37
1743451020000|2025-03-31 19:57:00|||||||||44
1743451030000|2025-03-31 19:57:10|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|663
1743451040000|2025-03-31 19:57:20|||||||||66
1743451050000|2025-03-31 19:57:30|||||||||49
1743451060000|2025-03-31 19:57:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|398
1743451070000|2025-03-31 19:57:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|70
1743451080000|2025-03-31 19:58:00|||||||||66
1743451090000|2025-03-31 19:58:10|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|6260
1743451100000|2025-03-31 19:58:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|371
1743451110000|2025-03-31 19:58:30|||||||||96
1743451120000|2025-03-31 19:58:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|879
1743451130000|2025-03-31 19:58:50|||||||||60
1743451140000|2025-03-31 19:59:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|2618
1743451150000|2025-03-31 19:59:10|||||||||1246
1743451160000|2025-03-31 19:59:20|||||||||204
1743451170000|2025-03-31 19:59:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|454
1743451180000|2025-03-31 19:59:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|1712
1743451190000|2025-03-31 19:59:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|4050
1743451200000|2025-03-31 20:00:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|2053
1743451210000|2025-03-31 20:00:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10362.9|10360.9|741
1743451220000|2025-03-31 20:00:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|169
1743451230000|2025-03-31 20:00:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|335
1743451240000|2025-03-31 20:00:40|||||||||526
1743451250000|2025-03-31 20:00:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|848
1743451260000|2025-03-31 20:01:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|61
1743451270000|2025-03-31 20:01:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|172
1743451280000|2025-03-31 20:01:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|326
1743451290000|2025-03-31 20:01:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|183
1743451300000|2025-03-31 20:01:40|||||||||10
1743451310000|2025-03-31 20:01:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|121
1743451320000|2025-03-31 20:02:00|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|1433
1743451330000|2025-03-31 20:02:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|130
1743451340000|2025-03-31 20:02:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|440
1743451350000|2025-03-31 20:02:30|||||||||486
1743451360000|2025-03-31 20:02:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|495
1743451370000|2025-03-31 20:02:50|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|763
1743451380000|2025-03-31 20:03:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|262
1743451390000|2025-03-31 20:03:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|66
1743451400000|2025-03-31 20:03:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|148
1743451410000|2025-03-31 20:03:30|||||||||262
1743451420000|2025-03-31 20:03:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|157
1743451430000|2025-03-31 20:03:50|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|28
1743451440000|2025-03-31 20:04:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|62
1743451460000|2025-03-31 20:04:20|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|106
1743451470000|2025-03-31 20:04:30|||||||||16
1743451480000|2025-03-31 20:04:40|||||||||187
1743451490000|2025-03-31 20:04:50|||||||||103
1743451500000|2025-03-31 20:05:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|111
1743451510000|2025-03-31 20:05:10|||||||||112
1743451540000|2025-03-31 20:05:40|||||||||6
1743451550000|2025-03-31 20:05:50|||||||||4
1743451560000|2025-03-31 20:06:00|||||||||104
1743451590000|2025-03-31 20:06:30|||||||||30
1743451600000|2025-03-31 20:06:40|||||||||19
1743451620000|2025-03-31 20:07:00|||||||||81
1743451630000|2025-03-31 20:07:10|||||||||1
1743451640000|2025-03-31 20:07:20|||||||||209
1743451650000|2025-03-31 20:07:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|68
1743451660000|2025-03-31 20:07:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|303
1743451670000|2025-03-31 20:07:50|||||||||31
1743451680000|2025-03-31 20:08:00|||||||||71
1743451690000|2025-03-31 20:08:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|16
1743451700000|2025-03-31 20:08:20|||||||||61
1743451710000|2025-03-31 20:08:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|116
1743451720000|2025-03-31 20:08:40|||||||||596
1743451730000|2025-03-31 20:08:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|100
1743451740000|2025-03-31 20:09:00|||||||||6
1743451760000|2025-03-31 20:09:20|||||||||25
1743451770000|2025-03-31 20:09:30|||||||||21
1743451780000|2025-03-31 20:09:40|||||||||14
1743451810000|2025-03-31 20:10:10|||||||||1
1743451830000|2025-03-31 20:10:30|||||||||3
1743451840000|2025-03-31 20:10:40|||||||||1
1743451850000|2025-03-31 20:10:50|||||||||3
1743451860000|2025-03-31 20:11:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|260
1743451870000|2025-03-31 20:11:10|||||||||70
1743451880000|2025-03-31 20:11:20|||||||||40
1743451890000|2025-03-31 20:11:30|||||||||7
1743451900000|2025-03-31 20:11:40|||||||||5
1743451910000|2025-03-31 20:11:50|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|83
1743451930000|2025-03-31 20:12:10|||||||||1
1743451940000|2025-03-31 20:12:20|||||||||44
1743451950000|2025-03-31 20:12:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|390
1743451960000|2025-03-31 20:12:40|||||||||6
1743451970000|2025-03-31 20:12:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|18
1743452000000|2025-03-31 20:13:20|||||||||1
1743452010000|2025-03-31 20:13:30|||||||||1
1743452020000|2025-03-31 20:13:40|||||||||118
1743452030000|2025-03-31 20:13:50|||||||||2
1743452040000|2025-03-31 20:14:00|||||||||85
1743452050000|2025-03-31 20:14:10|||||||||80
1743452070000|2025-03-31 20:14:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|132
1743452080000|2025-03-31 20:14:40|||||||||1
1743452090000|2025-03-31 20:14:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|354
1743452100000|2025-03-31 20:15:00|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|60
1743452110000|2025-03-31 20:15:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|30
1743452120000|2025-03-31 20:15:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|500
1743452140000|2025-03-31 20:15:40|||||||||233
1743452160000|2025-03-31 20:16:00|||||||||247
1743452190000|2025-03-31 20:16:30|||||||||10
1743452200000|2025-03-31 20:16:40|||||||||19
1743452210000|2025-03-31 20:16:50|||||||||132
1743452230000|2025-03-31 20:17:10|||||||||73
1743452250000|2025-03-31 20:17:30|||||||||54
1743452260000|2025-03-31 20:17:40|||||||||4
1743452270000|2025-03-31 20:17:50|||||||||135
1743452280000|2025-03-31 20:18:00|||||||||4
1743452300000|2025-03-31 20:18:20|||||||||12
1743452310000|2025-03-31 20:18:30|||||||||6
1743452350000|2025-03-31 20:19:10|||||||||11
1743452400000|2025-03-31 20:20:00|||||||||465
1743452410000|2025-03-31 20:20:10|||||||||33
1743452420000|2025-03-31 20:20:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|829
1743452450000|2025-03-31 20:20:50|||||||||60
1743452500000|2025-03-31 20:21:40|||||||||2834
1743452510000|2025-03-31 20:21:50|||||||||102
1743452530000|2025-03-31 20:22:10|||||||||74
1743452540000|2025-03-31 20:22:20|||||||||40
1743452550000|2025-03-31 20:22:30|||||||||24
1743452560000|2025-03-31 20:22:40|||||||||1
1743452570000|2025-03-31 20:22:50|||||||||2
1743452580000|2025-03-31 20:23:00|||||||||13
1743452590000|2025-03-31 20:23:10|||||||||76
1743452660000|2025-03-31 20:24:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|125
1743452670000|2025-03-31 20:24:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|250
1743452680000|2025-03-31 20:24:40|||||||||6
1743452700000|2025-03-31 20:25:00|||||||||115
1743452720000|2025-03-31 20:25:20|||||||||301
1743452750000|2025-03-31 20:25:50|||||||||4
1743452780000|2025-03-31 20:26:20|||||||||2
1743452790000|2025-03-31 20:26:30|||||||||4
1743452800000|2025-03-31 20:26:40|||||||||2
1743452810000|2025-03-31 20:26:50|||||||||7
1743452820000|2025-03-31 20:27:00|||||||||3
1743452830000|2025-03-31 20:27:10|||||||||15
1743452840000|2025-03-31 20:27:20|||||||||6
1743452860000|2025-03-31 20:27:40|||||||||200
1743452870000|2025-03-31 20:27:50|||||||||1
1743452880000|2025-03-31 20:28:00|||||||||180
1743452930000|2025-03-31 20:28:50|||||||||6
1743452950000|2025-03-31 20:29:10|||||||||10
1743452970000|2025-03-31 20:29:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|384
1743452980000|2025-03-31 20:29:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|158
1743452990000|2025-03-31 20:29:50|||||||||8
1743453000000|2025-03-31 20:30:00|||||||||22
1743453010000|2025-03-31 20:30:10|||||||||119
1743453020000|2025-03-31 20:30:20|||||||||14
1743453030000|2025-03-31 20:30:30|||||||||9
1743453040000|2025-03-31 20:30:40|||||||||14
1743453050000|2025-03-31 20:30:50|||||||||18
1743453060000|2025-03-31 20:31:00|||||||||49
1743453080000|2025-03-31 20:31:20|||||||||6
1743453100000|2025-03-31 20:31:40|||||||||133
1743453110000|2025-03-31 20:31:50|||||||||20
1743453120000|2025-03-31 20:32:00|||||||||70
1743453130000|2025-03-31 20:32:10|||||||||13
1743453140000|2025-03-31 20:32:20|||||||||181
1743453150000|2025-03-31 20:32:30|||||||||51
1743453160000|2025-03-31 20:32:40|||||||||221
1743453170000|2025-03-31 20:32:50|||||||||41
1743453180000|2025-03-31 20:33:00|||||||||17
1743453190000|2025-03-31 20:33:10|||||||||74
1743453210000|2025-03-31 20:33:30|||||||||922
1743453220000|2025-03-31 20:33:40|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|480
1743453240000|2025-03-31 20:34:00|||||||||5
1743453250000|2025-03-31 20:34:10|||||||||3
1743453260000|2025-03-31 20:34:20|||||||||7
1743453270000|2025-03-31 20:34:30|||||||||5
1743453280000|2025-03-31 20:34:40|||||||||2
1743453320000|2025-03-31 20:35:20|||||||||1
1743453330000|2025-03-31 20:35:30|||||||||30
1743453340000|2025-03-31 20:35:40|||||||||13
1743453400000|2025-03-31 20:36:40|||||||||33
1743453410000|2025-03-31 20:36:50|||||||||6
1743453430000|2025-03-31 20:37:10|||||||||26
1743453460000|2025-03-31 20:37:40|||||||||187
1743453500000|2025-03-31 20:38:20|||||||||60
1743453510000|2025-03-31 20:38:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|47
1743453520000|2025-03-31 20:38:40|||||||||51
1743453570000|2025-03-31 20:39:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|318
1743453580000|2025-03-31 20:39:40|||||||||2
1743453590000|2025-03-31 20:39:50|||||||||124
1743453600000|2025-03-31 20:40:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1743453610000|2025-03-31 20:40:10|||||||||2
1743453630000|2025-03-31 20:40:30|||||||||44
1743453640000|2025-03-31 20:40:40|||||||||5
1743453650000|2025-03-31 20:40:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|19
1743453690000|2025-03-31 20:41:30|||||||||9
1743453710000|2025-03-31 20:41:50|||||||||14
1743453740000|2025-03-31 20:42:20|||||||||199
1743453750000|2025-03-31 20:42:30|||||||||141
1743453760000|2025-03-31 20:42:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|119
1743453770000|2025-03-31 20:42:50|||||||||27
1743453790000|2025-03-31 20:43:10|||||||||70
1743453840000|2025-03-31 20:44:00|||||||||1
1743453860000|2025-03-31 20:44:20|||||||||28
1743453870000|2025-03-31 20:44:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|126
1743453890000|2025-03-31 20:44:50|||||||||56
1743453900000|2025-03-31 20:45:00|||||||||144
1743453910000|2025-03-31 20:45:10|||||||||125
1743453990000|2025-03-31 20:46:30|||||||||11
1743454000000|2025-03-31 20:46:40|||||||||12
1743454020000|2025-03-31 20:47:00|||||||||86
1743454030000|2025-03-31 20:47:10|||||||||51
1743454080000|2025-03-31 20:48:00|||||||||7
1743454100000|2025-03-31 20:48:20|||||||||141
1743454110000|2025-03-31 20:48:30|||||||||37
1743454130000|2025-03-31 20:48:50|||||||||230
1743454140000|2025-03-31 20:49:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|196
1743454150000|2025-03-31 20:49:10|||||||||87
1743454160000|2025-03-31 20:49:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|137
1743454170000|2025-03-31 20:49:30|||||||||5
1743454180000|2025-03-31 20:49:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|444
1743454190000|2025-03-31 20:49:50|||||||||38
1743454200000|2025-03-31 20:50:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|48
1743454240000|2025-03-31 20:50:40|||||||||64
1743454250000|2025-03-31 20:50:50|||||||||104
1743454260000|2025-03-31 20:51:00|||||||||38
1743454270000|2025-03-31 20:51:10|||||||||24
1743454280000|2025-03-31 20:51:20|||||||||505
1743454290000|2025-03-31 20:51:30|||||||||36
1743454310000|2025-03-31 20:51:50|||||||||101
1743454320000|2025-03-31 20:52:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|116
1743454330000|2025-03-31 20:52:10|||||||||11
1743454340000|2025-03-31 20:52:20|||||||||14
1743454350000|2025-03-31 20:52:30|||||||||2
1743454360000|2025-03-31 20:52:40|||||||||32
1743454400000|2025-03-31 20:53:20|||||||||8
1743454490000|2025-03-31 20:54:50|||||||||302
1743454500000|2025-03-31 20:55:00|||||||||8
1743454510000|2025-03-31 20:55:10|||||||||267
1743454540000|2025-03-31 20:55:40|||||||||1
1743454570000|2025-03-31 20:56:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|92
1743454580000|2025-03-31 20:56:20|||||||||29
1743454590000|2025-03-31 20:56:30|||||||||7
1743454600000|2025-03-31 20:56:40|||||||||17
1743454620000|2025-03-31 20:57:00|||||||||58
1743454630000|2025-03-31 20:57:10|||||||||19
1743454650000|2025-03-31 20:57:30|||||||||5
1743454670000|2025-03-31 20:57:50|||||||||77
1743454680000|2025-03-31 20:58:00|||||||||1
1743454690000|2025-03-31 20:58:10|||||||||4
1743454700000|2025-03-31 20:58:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|48
1743454720000|2025-03-31 20:58:40|||||||||72
1743454730000|2025-03-31 20:58:50|||||||||5
1743454740000|2025-03-31 20:59:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|84
1743454760000|2025-03-31 20:59:20|||||||||78
1743454780000|2025-03-31 20:59:40|||||||||14
1743454790000|2025-03-31 20:59:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|15
1743458400000|2025-03-31 22:00:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|11
1743458410000|2025-03-31 22:00:10|||||||||18
1743458420000|2025-03-31 22:00:20|||||||||31
1743458430000|2025-03-31 22:00:30|||||||||8
1743458440000|2025-03-31 22:00:40|||||||||10
1743458450000|2025-03-31 22:00:50|||||||||2
1743458460000|2025-03-31 22:01:00|||||||||16
1743458470000|2025-03-31 22:01:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|172
1743458480000|2025-03-31 22:01:20|||||||||54
1743458490000|2025-03-31 22:01:30|||||||||1
1743458520000|2025-03-31 22:02:00|||||||||1
1743458550000|2025-03-31 22:02:30|||||||||5
1743458580000|2025-03-31 22:03:00|||||||||6
1743458590000|2025-03-31 22:03:10|||||||||1
1743458600000|2025-03-31 22:03:20|||||||||1
1743458610000|2025-03-31 22:03:30|||||||||2
1743458630000|2025-03-31 22:03:50|||||||||14
1743458640000|2025-03-31 22:04:00|||||||||9
1743458650000|2025-03-31 22:04:10|||||||||7
1743458660000|2025-03-31 22:04:20|||||||||1
1743458680000|2025-03-31 22:04:40|||||||||2
1743458690000|2025-03-31 22:04:50|||||||||2
1743458700000|2025-03-31 22:05:00|||||||||43
1743458710000|2025-03-31 22:05:10|||||||||5
1743458720000|2025-03-31 22:05:20|||||||||13
1743458730000|2025-03-31 22:05:30|||||||||1
1743458740000|2025-03-31 22:05:40|||||||||1
1743458750000|2025-03-31 22:05:50|||||||||2
1743458760000|2025-03-31 22:06:00|||||||||2
1743458770000|2025-03-31 22:06:10|||||||||8
1743458780000|2025-03-31 22:06:20|||||||||1
1743458790000|2025-03-31 22:06:30|||||||||4
1743458800000|2025-03-31 22:06:40|||||||||3
1743458820000|2025-03-31 22:07:00|||||||||1
1743458830000|2025-03-31 22:07:10|||||||||2
1743458860000|2025-03-31 22:07:40|||||||||9
1743458880000|2025-03-31 22:08:00|||||||||1
1743458890000|2025-03-31 22:08:10|||||||||2
1743458900000|2025-03-31 22:08:20|||||||||1
1743458920000|2025-03-31 22:08:40|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|230
1743458930000|2025-03-31 22:08:50|||||||||14
1743458940000|2025-03-31 22:09:00|||||||||1
1743458980000|2025-03-31 22:09:40|||||||||1
1743458990000|2025-03-31 22:09:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|78
1743459010000|2025-03-31 22:10:10|||||||||3
1743459020000|2025-03-31 22:10:20|||||||||7
1743459040000|2025-03-31 22:10:40|||||||||9
1743459080000|2025-03-31 22:11:20|||||||||8
1743459090000|2025-03-31 22:11:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|80
1743459120000|2025-03-31 22:12:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|33
1743459150000|2025-03-31 22:12:30|||||||||39
1743459190000|2025-03-31 22:13:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|36
1743459220000|2025-03-31 22:13:40|||||||||1
1743459300000|2025-03-31 22:15:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|18
1743459340000|2025-03-31 22:15:40|||||||||112
1743459370000|2025-03-31 22:16:10|||||||||1
1743459420000|2025-03-31 22:17:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|33
1743459470000|2025-03-31 22:17:50|||||||||7
1743459480000|2025-03-31 22:18:00|||||||||4
1743459490000|2025-03-31 22:18:10|||||||||1
1743459540000|2025-03-31 22:19:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|2
1743459550000|2025-03-31 22:19:10|||||||||10
1743459600000|2025-03-31 22:20:00|||||||||15
1743459630000|2025-03-31 22:20:30|||||||||2
1743459660000|2025-03-31 22:21:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|29
1743459680000|2025-03-31 22:21:20|||||||||1
1743459720000|2025-03-31 22:22:00|||||||||10
1743459850000|2025-03-31 22:24:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|52
1743459900000|2025-03-31 22:25:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|1
1743459980000|2025-03-31 22:26:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|93
1743459990000|2025-03-31 22:26:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|19
1743460060000|2025-03-31 22:27:40|||||||||36
1743460180000|2025-03-31 22:29:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|201
1743460240000|2025-03-31 22:30:40|||||||||139
1743460280000|2025-03-31 22:31:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|56
1743460320000|2025-03-31 22:32:00|||||||||1
1743460350000|2025-03-31 22:32:30|||||||||6
1743460450000|2025-03-31 22:34:10|||||||||2
1743460460000|2025-03-31 22:34:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|21
1743460520000|2025-03-31 22:35:20|||||||||5
1743460650000|2025-03-31 22:37:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|76
1743460810000|2025-03-31 22:40:10|||||||||24
1743460910000|2025-03-31 22:41:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|94
1743460980000|2025-03-31 22:43:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|32
1743461130000|2025-03-31 22:45:30|||||||||2
1743461170000|2025-03-31 22:46:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|53
1743461190000|2025-03-31 22:46:30|||||||||1
1743461200000|2025-03-31 22:46:40|||||||||1
1743461230000|2025-03-31 22:47:10|||||||||1
1743461360000|2025-03-31 22:49:20|||||||||2
1743461390000|2025-03-31 22:49:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|28
1743461450000|2025-03-31 22:50:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|20
1743461500000|2025-03-31 22:51:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|58
1743461510000|2025-03-31 22:51:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10
1743461540000|2025-03-31 22:52:20|||||||||1
1743461680000|2025-03-31 22:54:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|76
1743462040000|2025-03-31 23:00:40|||||||||24
1743462240000|2025-03-31 23:04:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|35
1743462270000|2025-03-31 23:04:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|20
1743462300000|2025-03-31 23:05:00|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|126
1743462350000|2025-03-31 23:05:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|33
1743462410000|2025-03-31 23:06:50|||||||||2
1743462430000|2025-03-31 23:07:10|||||||||27
1743462450000|2025-03-31 23:07:30|||||||||16
1743462470000|2025-03-31 23:07:50|||||||||2
1743462490000|2025-03-31 23:08:10|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10362.9|10360.9|10
1743462510000|2025-03-31 23:08:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1743462520000|2025-03-31 23:08:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1743462560000|2025-03-31 23:09:20|||||||||25
1743462580000|2025-03-31 23:09:40|||||||||50
1743462610000|2025-03-31 23:10:10|||||||||1
1743462620000|2025-03-31 23:10:20|||||||||1
1743462740000|2025-03-31 23:12:20|||||||||25
1743462760000|2025-03-31 23:12:40|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|16
1743462770000|2025-03-31 23:12:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|57
1743462790000|2025-03-31 23:13:10|10363.1|10361.1|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|10
1743462810000|2025-03-31 23:13:30|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|4
1743462950000|2025-03-31 23:15:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1
1743462960000|2025-03-31 23:16:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|25
1743463070000|2025-03-31 23:17:50|||||||||21
1743463470000|2025-03-31 23:24:30|||||||||3
1743463610000|2025-03-31 23:26:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|18
1743463770000|2025-03-31 23:29:30|||||||||281
1743463860000|2025-03-31 23:31:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|39
1743463940000|2025-03-31 23:32:20|||||||||43
1743463950000|2025-03-31 23:32:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|26
1743463970000|2025-03-31 23:32:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|12
1743464010000|2025-03-31 23:33:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|18
1743464020000|2025-03-31 23:33:40|||||||||24
1743464030000|2025-03-31 23:33:50|||||||||14
1743464070000|2025-03-31 23:34:30|||||||||22
1743464220000|2025-03-31 23:37:00|||||||||15
1743464280000|2025-03-31 23:38:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|76
1743464370000|2025-03-31 23:39:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|14
1743464400000|2025-03-31 23:40:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|65
1743464410000|2025-03-31 23:40:10|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|54
1743464470000|2025-03-31 23:41:10|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|81
1743464670000|2025-03-31 23:44:30|||||||||2
1743464710000|2025-03-31 23:45:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1743464910000|2025-03-31 23:48:30|||||||||5
1743464950000|2025-03-31 23:49:10|||||||||36
1743464960000|2025-03-31 23:49:20|||||||||26
1743464980000|2025-03-31 23:49:40|||||||||36
1743464990000|2025-03-31 23:49:50|||||||||3
1743465050000|2025-03-31 23:50:50|||||||||40
1743465060000|2025-03-31 23:51:00|||||||||20
1743465080000|2025-03-31 23:51:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|49
1743465100000|2025-03-31 23:51:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1743465120000|2025-03-31 23:52:00|||||||||58
1743465140000|2025-03-31 23:52:20|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|20
1743465150000|2025-03-31 23:52:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|118
1743465160000|2025-03-31 23:52:40|||||||||6
1743465270000|2025-03-31 23:54:30|||||||||5
1743465400000|2025-03-31 23:56:40|||||||||29
1743465420000|2025-03-31 23:57:00|||||||||6
1743465580000|2025-03-31 23:59:40|||||||||25
1743465600000|2025-04-01 00:00:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|66
1743465640000|2025-04-01 00:00:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|15
1743465650000|2025-04-01 00:00:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|13
1743465660000|2025-04-01 00:01:00|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|8
1743465670000|2025-04-01 00:01:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1743465680000|2025-04-01 00:01:20|||||||||2
1743465780000|2025-04-01 00:03:00|||||||||123
1743465790000|2025-04-01 00:03:10|||||||||28
1743465810000|2025-04-01 00:03:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|100
1743465850000|2025-04-01 00:04:10|||||||||2
1743465860000|2025-04-01 00:04:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|100
1743465870000|2025-04-01 00:04:30|||||||||114
1743465880000|2025-04-01 00:04:40|||||||||3
1743465890000|2025-04-01 00:04:50|||||||||39
1743465900000|2025-04-01 00:05:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|62
1743465930000|2025-04-01 00:05:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|49
1743465940000|2025-04-01 00:05:40|||||||||9
1743465950000|2025-04-01 00:05:50|||||||||1
1743465960000|2025-04-01 00:06:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|36
1743465980000|2025-04-01 00:06:20|||||||||25
1743465990000|2025-04-01 00:06:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|44
1743466000000|2025-04-01 00:06:40|||||||||28
1743466010000|2025-04-01 00:06:50|||||||||56
1743466020000|2025-04-01 00:07:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|31
1743466040000|2025-04-01 00:07:20|||||||||4
1743466160000|2025-04-01 00:09:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|250
1743466260000|2025-04-01 00:11:00|||||||||27
1743466290000|2025-04-01 00:11:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1743466360000|2025-04-01 00:12:40|||||||||53
1743466370000|2025-04-01 00:12:50|||||||||1
1743466380000|2025-04-01 00:13:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|28
1743466490000|2025-04-01 00:14:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|81
1743466500000|2025-04-01 00:15:00|||||||||67
1743466510000|2025-04-01 00:15:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|9
1743466520000|2025-04-01 00:15:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|8
1743466530000|2025-04-01 00:15:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|28
1743466540000|2025-04-01 00:15:40|||||||||3
1743466560000|2025-04-01 00:16:00|||||||||220
1743466610000|2025-04-01 00:16:50|||||||||5
1743466710000|2025-04-01 00:18:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10
1743466720000|2025-04-01 00:18:40|||||||||15
1743466730000|2025-04-01 00:18:50|||||||||16
1743466740000|2025-04-01 00:19:00|||||||||17
1743466750000|2025-04-01 00:19:10|||||||||17
1743466760000|2025-04-01 00:19:20|||||||||16
1743466770000|2025-04-01 00:19:30|||||||||16
1743466780000|2025-04-01 00:19:40|||||||||8
1743466790000|2025-04-01 00:19:50|||||||||14
1743466850000|2025-04-01 00:20:50|||||||||2
1743466870000|2025-04-01 00:21:10|||||||||26
1743466900000|2025-04-01 00:21:40|||||||||18
1743466950000|2025-04-01 00:22:30|||||||||14
1743466960000|2025-04-01 00:22:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|11
1743466970000|2025-04-01 00:22:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|58
1743466990000|2025-04-01 00:23:10|||||||||2
1743467140000|2025-04-01 00:25:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|38
1743467160000|2025-04-01 00:26:00|||||||||4
1743467210000|2025-04-01 00:26:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|15
1743467220000|2025-04-01 00:27:00|||||||||29
1743467230000|2025-04-01 00:27:10|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|2
1743467320000|2025-04-01 00:28:40|||||||||1
1743467400000|2025-04-01 00:30:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|42
1743467420000|2025-04-01 00:30:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|24
1743467440000|2025-04-01 00:30:40|||||||||1
1743467450000|2025-04-01 00:30:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|42
1743467500000|2025-04-01 00:31:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1743467510000|2025-04-01 00:31:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|28
1743467520000|2025-04-01 00:32:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1743467530000|2025-04-01 00:32:10|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|71
1743467560000|2025-04-01 00:32:40|||||||||4
1743467620000|2025-04-01 00:33:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|22
1743467630000|2025-04-01 00:33:50|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|4
1743467640000|2025-04-01 00:34:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|0
1743467710000|2025-04-01 00:35:10|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|61
1743467720000|2025-04-01 00:35:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|3
1743467740000|2025-04-01 00:35:40|||||||||7
1743467800000|2025-04-01 00:36:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1743467810000|2025-04-01 00:36:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|2
1743467880000|2025-04-01 00:38:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|3
1743467900000|2025-04-01 00:38:20|||||||||7
1743467930000|2025-04-01 00:38:50|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|1
1743467940000|2025-04-01 00:39:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|2
1743467960000|2025-04-01 00:39:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|250
1743467980000|2025-04-01 00:39:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|14
1743467990000|2025-04-01 00:39:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1743468010000|2025-04-01 00:40:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|26
1743468050000|2025-04-01 00:40:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|18
1743468060000|2025-04-01 00:41:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|54
1743468070000|2025-04-01 00:41:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|16
1743468120000|2025-04-01 00:42:00|||||||||22
1743468130000|2025-04-01 00:42:10|||||||||102
1743468170000|2025-04-01 00:42:50|||||||||50
1743468220000|2025-04-01 00:43:40|||||||||22
1743468270000|2025-04-01 00:44:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|14
1743468290000|2025-04-01 00:44:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|16
1743468340000|2025-04-01 00:45:40|||||||||50
1743468430000|2025-04-01 00:47:10|||||||||2
1743468470000|2025-04-01 00:47:50|||||||||4
1743468480000|2025-04-01 00:48:00|||||||||25
1743468600000|2025-04-01 00:50:00|||||||||11
1743468640000|2025-04-01 00:50:40|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|261
1743468650000|2025-04-01 00:50:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1743468660000|2025-04-01 00:51:00|||||||||2
1743468710000|2025-04-01 00:51:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|65
1743468720000|2025-04-01 00:52:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|118
1743468730000|2025-04-01 00:52:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|20
1743468800000|2025-04-01 00:53:20|||||||||100
1743468830000|2025-04-01 00:53:50|||||||||100
1743468930000|2025-04-01 00:55:30|||||||||122
1743468950000|2025-04-01 00:55:50|||||||||3
1743469090000|2025-04-01 00:58:10|||||||||100
1743469200000|2025-04-01 01:00:00|||||||||1
1743469210000|2025-04-01 01:00:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1743469260000|2025-04-01 01:01:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|44
1743469290000|2025-04-01 01:01:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|25
1743469300000|2025-04-01 01:01:40|||||||||3
1743469310000|2025-04-01 01:01:50|||||||||2
1743469320000|2025-04-01 01:02:00|||||||||2
1743469330000|2025-04-01 01:02:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1743469340000|2025-04-01 01:02:20|||||||||2
1743469360000|2025-04-01 01:02:40|||||||||25
1743469370000|2025-04-01 01:02:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|136
1743469380000|2025-04-01 01:03:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|7
1743469430000|2025-04-01 01:03:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|46
1743469450000|2025-04-01 01:04:10|||||||||20
1743469470000|2025-04-01 01:04:30|||||||||10
1743469500000|2025-04-01 01:05:00|||||||||6
1743469590000|2025-04-01 01:06:30|||||||||80
1743469640000|2025-04-01 01:07:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|302
1743469690000|2025-04-01 01:08:10|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|276
1743469720000|2025-04-01 01:08:40|||||||||2
1743469730000|2025-04-01 01:08:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|35
1743469790000|2025-04-01 01:09:50|||||||||2
1743469810000|2025-04-01 01:10:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|39
1743469830000|2025-04-01 01:10:30|||||||||41
1743469900000|2025-04-01 01:11:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|3
1743469920000|2025-04-01 01:12:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|20
1743469990000|2025-04-01 01:13:10|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|15
1743470070000|2025-04-01 01:14:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|6
1743470120000|2025-04-01 01:15:20|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.7|10362.7|4
1743470130000|2025-04-01 01:15:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|30
1743470160000|2025-04-01 01:16:00|||||||||75
1743470170000|2025-04-01 01:16:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|28
1743470190000|2025-04-01 01:16:30|||||||||1
1743470200000|2025-04-01 01:16:40|||||||||8
1743470210000|2025-04-01 01:16:50|||||||||19
1743470220000|2025-04-01 01:17:00|||||||||9
1743470230000|2025-04-01 01:17:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|110
1743470240000|2025-04-01 01:17:20|||||||||9
1743470250000|2025-04-01 01:17:30|||||||||9
1743470260000|2025-04-01 01:17:40|||||||||10
1743470270000|2025-04-01 01:17:50|||||||||9
1743470280000|2025-04-01 01:18:00|||||||||9
1743470290000|2025-04-01 01:18:10|||||||||10
1743470300000|2025-04-01 01:18:20|||||||||9
1743470310000|2025-04-01 01:18:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|15
1743470320000|2025-04-01 01:18:40|||||||||8
1743470330000|2025-04-01 01:18:50|||||||||10
1743470340000|2025-04-01 01:19:00|||||||||9
1743470350000|2025-04-01 01:19:10|||||||||9
1743470360000|2025-04-01 01:19:20|||||||||10
1743470370000|2025-04-01 01:19:30|||||||||9
1743470380000|2025-04-01 01:19:40|||||||||8
1743470390000|2025-04-01 01:19:50|||||||||4
1743470400000|2025-04-01 01:20:00|||||||||8
1743470460000|2025-04-01 01:21:00|||||||||123
1743470470000|2025-04-01 01:21:10|||||||||19
1743470490000|2025-04-01 01:21:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|112
1743470700000|2025-04-01 01:25:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|306
1743470710000|2025-04-01 01:25:10|||||||||54
1743470720000|2025-04-01 01:25:20|||||||||6
1743470800000|2025-04-01 01:26:40|||||||||3
1743470810000|2025-04-01 01:26:50|||||||||5
1743470820000|2025-04-01 01:27:00|||||||||9
1743470830000|2025-04-01 01:27:10|||||||||9
1743470840000|2025-04-01 01:27:20|||||||||20
1743470850000|2025-04-01 01:27:30|||||||||9
1743470860000|2025-04-01 01:27:40|||||||||10
1743470870000|2025-04-01 01:27:50|||||||||9
1743470880000|2025-04-01 01:28:00|||||||||34
1743470890000|2025-04-01 01:28:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|45
1743470900000|2025-04-01 01:28:20|||||||||9
1743470910000|2025-04-01 01:28:30|||||||||15
1743470920000|2025-04-01 01:28:40|||||||||10
1743470930000|2025-04-01 01:28:50|||||||||9
1743470940000|2025-04-01 01:29:00|||||||||9
1743470950000|2025-04-01 01:29:10|||||||||10
1743470960000|2025-04-01 01:29:20|||||||||8
1743470970000|2025-04-01 01:29:30|||||||||8
1743470980000|2025-04-01 01:29:40|||||||||8
1743470990000|2025-04-01 01:29:50|||||||||7
1743471000000|2025-04-01 01:30:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|120
1743471010000|2025-04-01 01:30:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|23
1743471120000|2025-04-01 01:32:00|||||||||3
1743471160000|2025-04-01 01:32:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|29
1743471170000|2025-04-01 01:32:50|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|137
1743471180000|2025-04-01 01:33:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1743471360000|2025-04-01 01:36:00|||||||||50
1743471500000|2025-04-01 01:38:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1743471570000|2025-04-01 01:39:30|||||||||1
1743471590000|2025-04-01 01:39:50|||||||||6
1743471690000|2025-04-01 01:41:30|||||||||5
1743471700000|2025-04-01 01:41:40|||||||||9
1743471710000|2025-04-01 01:41:50|||||||||9
1743471720000|2025-04-01 01:42:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|53
1743471730000|2025-04-01 01:42:10|||||||||9
1743471740000|2025-04-01 01:42:20|||||||||9
1743471750000|2025-04-01 01:42:30|||||||||10
1743471760000|2025-04-01 01:42:40|||||||||9
1743471770000|2025-04-01 01:42:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|16
1743471850000|2025-04-01 01:44:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|103
1743471870000|2025-04-01 01:44:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|6
1743471880000|2025-04-01 01:44:40|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|2
1743471890000|2025-04-01 01:44:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1743471910000|2025-04-01 01:45:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|99
1743471970000|2025-04-01 01:46:10|||||||||25
1743472060000|2025-04-01 01:47:40|||||||||25
1743472360000|2025-04-01 01:52:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|101
1743472370000|2025-04-01 01:52:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|9
1743472390000|2025-04-01 01:53:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1743472490000|2025-04-01 01:54:50|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|23
1743472500000|2025-04-01 01:55:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1743472520000|2025-04-01 01:55:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|29
1743472530000|2025-04-01 01:55:30|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|50
1743472600000|2025-04-01 01:56:40|||||||||214
1743472630000|2025-04-01 01:57:10|||||||||5
1743472700000|2025-04-01 01:58:20|||||||||51
1743472780000|2025-04-01 01:59:40|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|21
1743472800000|2025-04-01 02:00:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|47
1743472960000|2025-04-01 02:02:40|||||||||3
1743472970000|2025-04-01 02:02:50|||||||||3
1743472980000|2025-04-01 02:03:00|||||||||3
1743472990000|2025-04-01 02:03:10|||||||||3
1743473000000|2025-04-01 02:03:20|||||||||2
1743473010000|2025-04-01 02:03:30|||||||||3
1743473020000|2025-04-01 02:03:40|||||||||2
1743473030000|2025-04-01 02:03:50|||||||||2
1743473040000|2025-04-01 02:04:00|||||||||2
1743473050000|2025-04-01 02:04:10|||||||||2
1743473060000|2025-04-01 02:04:20|||||||||1
1743473070000|2025-04-01 02:04:30|||||||||2
1743473400000|2025-04-01 02:10:00|||||||||2
1743473470000|2025-04-01 02:11:10|||||||||4
1743473560000|2025-04-01 02:12:40|||||||||101
1743473580000|2025-04-01 02:13:00|||||||||1
1743473600000|2025-04-01 02:13:20|||||||||103
1743473620000|2025-04-01 02:13:40|||||||||48
1743473690000|2025-04-01 02:14:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|57
1743473700000|2025-04-01 02:15:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|49
1743473710000|2025-04-01 02:15:10|||||||||2
1743473720000|2025-04-01 02:15:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|27
1743473750000|2025-04-01 02:15:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|40
1743473770000|2025-04-01 02:16:10|||||||||12
1743473850000|2025-04-01 02:17:30|||||||||39
1743473940000|2025-04-01 02:19:00|||||||||5
1743473960000|2025-04-01 02:19:20|||||||||1
1743474060000|2025-04-01 02:21:00|||||||||7
1743474090000|2025-04-01 02:21:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|7
1743474110000|2025-04-01 02:21:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1743474130000|2025-04-01 02:22:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|4
1743474140000|2025-04-01 02:22:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10
1743474150000|2025-04-01 02:22:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1743474190000|2025-04-01 02:23:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1743474210000|2025-04-01 02:23:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1743474250000|2025-04-01 02:24:10|||||||||1
1743474320000|2025-04-01 02:25:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|9
1743474390000|2025-04-01 02:26:30|||||||||1
1743474510000|2025-04-01 02:28:30|||||||||31
1743474580000|2025-04-01 02:29:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|50
1743474590000|2025-04-01 02:29:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|31
1743474600000|2025-04-01 02:30:00|||||||||25
1743474610000|2025-04-01 02:30:10|||||||||6
1743474630000|2025-04-01 02:30:30|||||||||1
1743474700000|2025-04-01 02:31:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1743474710000|2025-04-01 02:31:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|40
1743474730000|2025-04-01 02:32:10|||||||||1
1743474830000|2025-04-01 02:33:50|||||||||25
1743475060000|2025-04-01 02:37:40|||||||||4
1743475080000|2025-04-01 02:38:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|31
1743475140000|2025-04-01 02:39:00|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|34
1743475250000|2025-04-01 02:40:50|||||||||4
1743475320000|2025-04-01 02:42:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|79
1743475330000|2025-04-01 02:42:10|||||||||71
1743475340000|2025-04-01 02:42:20|||||||||3
1743475470000|2025-04-01 02:44:30|||||||||234
1743475490000|2025-04-01 02:44:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|6
1743475620000|2025-04-01 02:47:00|||||||||3
1743475630000|2025-04-01 02:47:10|||||||||1
1743475690000|2025-04-01 02:48:10|||||||||2
1743475760000|2025-04-01 02:49:20|||||||||1
1743475770000|2025-04-01 02:49:30|||||||||1
1743475790000|2025-04-01 02:49:50|||||||||25
1743475830000|2025-04-01 02:50:30|||||||||1
1743475870000|2025-04-01 02:51:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|50
1743475880000|2025-04-01 02:51:20|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|29
1743475900000|2025-04-01 02:51:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1743475940000|2025-04-01 02:52:20|||||||||1
1743476020000|2025-04-01 02:53:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|19
1743476030000|2025-04-01 02:53:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|12
1743476450000|2025-04-01 03:00:50|||||||||57
1743476530000|2025-04-01 03:02:10|||||||||8
1743476580000|2025-04-01 03:03:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|15
1743476640000|2025-04-01 03:04:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|36
1743476800000|2025-04-01 03:06:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|20
1743476830000|2025-04-01 03:07:10|||||||||6
1743476850000|2025-04-01 03:07:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|3
1743476890000|2025-04-01 03:08:10|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|13
1743476940000|2025-04-01 03:09:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|43
1743477170000|2025-04-01 03:12:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|82
1743477190000|2025-04-01 03:13:10|||||||||12
1743477210000|2025-04-01 03:13:30|||||||||1
1743477230000|2025-04-01 03:13:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1743477460000|2025-04-01 03:17:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|251
1743477480000|2025-04-01 03:18:00|||||||||11
1743477690000|2025-04-01 03:21:30|||||||||7
1743477700000|2025-04-01 03:21:40|||||||||7
1743477710000|2025-04-01 03:21:50|||||||||7
1743477720000|2025-04-01 03:22:00|||||||||6
1743477730000|2025-04-01 03:22:10|||||||||7
1743477740000|2025-04-01 03:22:20|||||||||7
1743477750000|2025-04-01 03:22:30|||||||||7
1743477760000|2025-04-01 03:22:40|||||||||7
1743477770000|2025-04-01 03:22:50|||||||||7
1743477780000|2025-04-01 03:23:00|||||||||7
1743477790000|2025-04-01 03:23:10|||||||||6
1743477800000|2025-04-01 03:23:20|||||||||7
1743477810000|2025-04-01 03:23:30|||||||||8
1743477820000|2025-04-01 03:23:40|||||||||7
1743477830000|2025-04-01 03:23:50|||||||||8
1743477840000|2025-04-01 03:24:00|||||||||6
1743477850000|2025-04-01 03:24:10|||||||||5
1743477860000|2025-04-01 03:24:20|||||||||3
1743477870000|2025-04-01 03:24:30|||||||||5
1743477890000|2025-04-01 03:24:50|||||||||1
1743477910000|2025-04-01 03:25:10|||||||||50
1743477950000|2025-04-01 03:25:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10
1743477980000|2025-04-01 03:26:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|20
1743477990000|2025-04-01 03:26:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|3
1743478070000|2025-04-01 03:27:50|||||||||89
1743478090000|2025-04-01 03:28:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|5
1743478100000|2025-04-01 03:28:20|||||||||2
1743478140000|2025-04-01 03:29:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|37
1743478150000|2025-04-01 03:29:10|||||||||5
1743478260000|2025-04-01 03:31:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|123
1743478270000|2025-04-01 03:31:10|||||||||5
1743478280000|2025-04-01 03:31:20|||||||||18
1743478290000|2025-04-01 03:31:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1743478300000|2025-04-01 03:31:40|||||||||24
1743478360000|2025-04-01 03:32:40|||||||||1
1743478370000|2025-04-01 03:32:50|||||||||1
1743478440000|2025-04-01 03:34:00|||||||||4
1743478450000|2025-04-01 03:34:10|||||||||6
1743478460000|2025-04-01 03:34:20|||||||||9
1743478520000|2025-04-01 03:35:20|||||||||7
1743478530000|2025-04-01 03:35:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|135
1743478550000|2025-04-01 03:35:50|||||||||20
1743478620000|2025-04-01 03:37:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|174
1743478630000|2025-04-01 03:37:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|31
1743478650000|2025-04-01 03:37:30|||||||||1
1743478680000|2025-04-01 03:38:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|37
1743478780000|2025-04-01 03:39:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|46
1743478810000|2025-04-01 03:40:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|46
1743478940000|2025-04-01 03:42:20|||||||||3
1743478950000|2025-04-01 03:42:30|||||||||86
1743478970000|2025-04-01 03:42:50|||||||||31
1743479040000|2025-04-01 03:44:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|30
1743479140000|2025-04-01 03:45:40|||||||||25
1743479220000|2025-04-01 03:47:00|||||||||3
1743479230000|2025-04-01 03:47:10|||||||||7
1743479240000|2025-04-01 03:47:20|||||||||7
1743479250000|2025-04-01 03:47:30|||||||||7
1743479260000|2025-04-01 03:47:40|||||||||7
1743479270000|2025-04-01 03:47:50|||||||||7
1743479280000|2025-04-01 03:48:00|||||||||7
1743479290000|2025-04-01 03:48:10|10364.1|10362.1|10364.3|10362.3|10364.3|10362.3|10364.1|10362.1|135
1743479300000|2025-04-01 03:48:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|60
1743479380000|2025-04-01 03:49:40|||||||||6
1743479520000|2025-04-01 03:52:00|10364.7|10362.7|10365.3|10363.3|10365.3|10363.3|10364.7|10362.7|267
1743479560000|2025-04-01 03:52:40|||||||||5
1743479570000|2025-04-01 03:52:50|||||||||303
1743479580000|2025-04-01 03:53:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|8
1743479590000|2025-04-01 03:53:10|||||||||4
1743479640000|2025-04-01 03:54:00|||||||||32
1743479660000|2025-04-01 03:54:20|||||||||4
1743479700000|2025-04-01 03:55:00|||||||||1
1743479720000|2025-04-01 03:55:20|||||||||6
1743479740000|2025-04-01 03:55:40|||||||||26
1743479830000|2025-04-01 03:57:10|||||||||3
1743479840000|2025-04-01 03:57:20|||||||||7
1743479850000|2025-04-01 03:57:30|||||||||7
1743479860000|2025-04-01 03:57:40|||||||||7
1743479870000|2025-04-01 03:57:50|||||||||7
1743479880000|2025-04-01 03:58:00|||||||||7
1743479890000|2025-04-01 03:58:10|||||||||7
1743479900000|2025-04-01 03:58:20|||||||||6
1743479910000|2025-04-01 03:58:30|||||||||5
1743479920000|2025-04-01 03:58:40|||||||||5
1743479930000|2025-04-01 03:58:50|||||||||5
1743479940000|2025-04-01 03:59:00|||||||||5
1743479950000|2025-04-01 03:59:10|||||||||4
1743479960000|2025-04-01 03:59:20|||||||||4
1743479970000|2025-04-01 03:59:30|||||||||3
1743480000000|2025-04-01 04:00:00|||||||||4
1743480010000|2025-04-01 04:00:10|||||||||2
1743480030000|2025-04-01 04:00:30|||||||||8
1743480040000|2025-04-01 04:00:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|17
1743480050000|2025-04-01 04:00:50|||||||||3
1743480070000|2025-04-01 04:01:10|||||||||1
1743480130000|2025-04-01 04:02:10|||||||||22
1743480150000|2025-04-01 04:02:30|||||||||8
1743480160000|2025-04-01 04:02:40|||||||||39
1743480210000|2025-04-01 04:03:30|||||||||1
1743480240000|2025-04-01 04:04:00|||||||||1
1743480260000|2025-04-01 04:04:20|||||||||13
1743480270000|2025-04-01 04:04:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|112
1743480310000|2025-04-01 04:05:10|||||||||4
1743480390000|2025-04-01 04:06:30|||||||||10
1743480440000|2025-04-01 04:07:20|||||||||18
1743480450000|2025-04-01 04:07:30|||||||||10
1743480460000|2025-04-01 04:07:40|||||||||7
1743480470000|2025-04-01 04:07:50|||||||||7
1743480480000|2025-04-01 04:08:00|||||||||15
1743480490000|2025-04-01 04:08:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1743480500000|2025-04-01 04:08:20|||||||||40
1743480510000|2025-04-01 04:08:30|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|23
1743480520000|2025-04-01 04:08:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|0
1743480610000|2025-04-01 04:10:10|||||||||56
1743480660000|2025-04-01 04:11:00|||||||||68
1743480680000|2025-04-01 04:11:20|||||||||5
1743480740000|2025-04-01 04:12:20|||||||||3
1743480750000|2025-04-01 04:12:30|||||||||12
1743480760000|2025-04-01 04:12:40|||||||||7
1743480770000|2025-04-01 04:12:50|||||||||7
1743480780000|2025-04-01 04:13:00|||||||||5
1743480790000|2025-04-01 04:13:10|||||||||5
1743480800000|2025-04-01 04:13:20|||||||||4
1743480810000|2025-04-01 04:13:30|||||||||4
1743480820000|2025-04-01 04:13:40|||||||||3
1743480830000|2025-04-01 04:13:50|||||||||3
1743480840000|2025-04-01 04:14:00|||||||||16
1743480850000|2025-04-01 04:14:10|||||||||3
1743480860000|2025-04-01 04:14:20|||||||||3
1743480870000|2025-04-01 04:14:30|||||||||3
1743480880000|2025-04-01 04:14:40|||||||||2
1743480920000|2025-04-01 04:15:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|11
1743480930000|2025-04-01 04:15:30|||||||||1
1743480940000|2025-04-01 04:15:40|||||||||1
1743480950000|2025-04-01 04:15:50|||||||||1
1743480970000|2025-04-01 04:16:10|||||||||1
1743481030000|2025-04-01 04:17:10|||||||||1
1743481070000|2025-04-01 04:17:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|86
1743481150000|2025-04-01 04:19:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|68
1743481270000|2025-04-01 04:21:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|44
1743481380000|2025-04-01 04:23:00|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|3
1743481430000|2025-04-01 04:23:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|7
1743481480000|2025-04-01 04:24:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|7
1743481530000|2025-04-01 04:25:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|44
1743481550000|2025-04-01 04:25:50|||||||||1
1743481590000|2025-04-01 04:26:30|||||||||1
1743481630000|2025-04-01 04:27:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|52
1743481650000|2025-04-01 04:27:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|40
1743481660000|2025-04-01 04:27:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|24
1743481690000|2025-04-01 04:28:10|||||||||1
1743481760000|2025-04-01 04:29:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|40
1743481770000|2025-04-01 04:29:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|100
1743481820000|2025-04-01 04:30:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|31
1743481840000|2025-04-01 04:30:40|||||||||3
1743481900000|2025-04-01 04:31:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|64
1743481980000|2025-04-01 04:33:00|||||||||108
1743482010000|2025-04-01 04:33:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|20
1743482050000|2025-04-01 04:34:10|||||||||50
1743482060000|2025-04-01 04:34:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|7
1743482070000|2025-04-01 04:34:30|||||||||20
1743482090000|2025-04-01 04:34:50|||||||||39
1743482130000|2025-04-01 04:35:30|||||||||16
1743482340000|2025-04-01 04:39:00|||||||||1
1743482470000|2025-04-01 04:41:10|||||||||12
1743482480000|2025-04-01 04:41:20|||||||||27
1743482550000|2025-04-01 04:42:30|||||||||2
1743482580000|2025-04-01 04:43:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|39
1743482590000|2025-04-01 04:43:10|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|66
1743482600000|2025-04-01 04:43:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|0
1743482680000|2025-04-01 04:44:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|164
1743482860000|2025-04-01 04:47:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|38
1743483060000|2025-04-01 04:51:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|9
1743483080000|2025-04-01 04:51:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|36
1743483090000|2025-04-01 04:51:30|||||||||89
1743483140000|2025-04-01 04:52:20|||||||||3
1743483190000|2025-04-01 04:53:10|||||||||46
1743483280000|2025-04-01 04:54:40|||||||||9
1743483410000|2025-04-01 04:56:50|||||||||100
1743483480000|2025-04-01 04:58:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|15
1743483500000|2025-04-01 04:58:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|67
1743483510000|2025-04-01 04:58:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|30
1743483520000|2025-04-01 04:58:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1743483600000|2025-04-01 05:00:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|7
1743483630000|2025-04-01 05:00:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|51
1743483640000|2025-04-01 05:00:40|||||||||1
1743483720000|2025-04-01 05:02:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|110
1743483730000|2025-04-01 05:02:10|||||||||71
1743483890000|2025-04-01 05:04:50|||||||||116
1743484020000|2025-04-01 05:07:00|||||||||2
1743484030000|2025-04-01 05:07:10|||||||||32
1743484040000|2025-04-01 05:07:20|||||||||20
1743484050000|2025-04-01 05:07:30|||||||||2
1743484150000|2025-04-01 05:09:10|||||||||25
1743484170000|2025-04-01 05:09:30|||||||||8
1743484470000|2025-04-01 05:14:30|||||||||1
1743484490000|2025-04-01 05:14:50|||||||||10
1743484640000|2025-04-01 05:17:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|67
1743484650000|2025-04-01 05:17:30|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.3|10362.3|54
1743484660000|2025-04-01 05:17:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1743484680000|2025-04-01 05:18:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1743484690000|2025-04-01 05:18:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|13
1743484700000|2025-04-01 05:18:20|||||||||16
1743484730000|2025-04-01 05:18:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|2
1743484780000|2025-04-01 05:19:40|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|28
1743484800000|2025-04-01 05:20:00|10364.1|10362.1|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|108
1743484810000|2025-04-01 05:20:10|10364.1|10362.1|10364.3|10362.3|10364.3|10362.3|10364.1|10362.1|13
1743484820000|2025-04-01 05:20:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|1
1743484890000|2025-04-01 05:21:30|||||||||9
1743484910000|2025-04-01 05:21:50|||||||||1
1743485030000|2025-04-01 05:23:50|||||||||10
1743485080000|2025-04-01 05:24:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|51
1743485110000|2025-04-01 05:25:10|||||||||4
1743485190000|2025-04-01 05:26:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|22
1743485210000|2025-04-01 05:26:50|||||||||7
1743485220000|2025-04-01 05:27:00|||||||||8
1743485230000|2025-04-01 05:27:10|||||||||8
1743485240000|2025-04-01 05:27:20|||||||||8
1743485250000|2025-04-01 05:27:30|||||||||9
1743485260000|2025-04-01 05:27:40|||||||||8
1743485270000|2025-04-01 05:27:50|||||||||8
1743485280000|2025-04-01 05:28:00|||||||||12
1743485290000|2025-04-01 05:28:10|||||||||8
1743485300000|2025-04-01 05:28:20|||||||||9
1743485310000|2025-04-01 05:28:30|||||||||8
1743485320000|2025-04-01 05:28:40|||||||||8
1743485330000|2025-04-01 05:28:50|||||||||8
1743485340000|2025-04-01 05:29:00|||||||||8
1743485350000|2025-04-01 05:29:10|||||||||9
1743485360000|2025-04-01 05:29:20|||||||||7
1743485370000|2025-04-01 05:29:30|||||||||7
1743485430000|2025-04-01 05:30:30|||||||||32
1743485470000|2025-04-01 05:31:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1743485840000|2025-04-01 05:37:20|||||||||11
1743485850000|2025-04-01 05:37:30|||||||||7
1743485860000|2025-04-01 05:37:40|||||||||9
1743485870000|2025-04-01 05:37:50|||||||||8
1743485880000|2025-04-01 05:38:00|||||||||21
1743485890000|2025-04-01 05:38:10|||||||||8
1743485900000|2025-04-01 05:38:20|||||||||7
1743485910000|2025-04-01 05:38:30|||||||||6
1743485920000|2025-04-01 05:38:40|||||||||6
1743485930000|2025-04-01 05:38:50|||||||||5
1743485940000|2025-04-01 05:39:00|||||||||5
1743485950000|2025-04-01 05:39:10|||||||||5
1743485960000|2025-04-01 05:39:20|||||||||4
1743485970000|2025-04-01 05:39:30|||||||||4
1743485980000|2025-04-01 05:39:40|||||||||4
1743486030000|2025-04-01 05:40:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|89
1743486140000|2025-04-01 05:42:20|||||||||1
1743486150000|2025-04-01 05:42:30|||||||||8
1743486270000|2025-04-01 05:44:30|||||||||2
1743486280000|2025-04-01 05:44:40|||||||||5
1743486340000|2025-04-01 05:45:40|||||||||49
1743486350000|2025-04-01 05:45:50|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|108
1743486360000|2025-04-01 05:46:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|27
1743486370000|2025-04-01 05:46:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|62
1743486400000|2025-04-01 05:46:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|134
1743486730000|2025-04-01 05:52:10|||||||||13
1743486740000|2025-04-01 05:52:20|||||||||7
1743486750000|2025-04-01 05:52:30|||||||||9
1743486760000|2025-04-01 05:52:40|||||||||8
1743486770000|2025-04-01 05:52:50|||||||||8
1743486780000|2025-04-01 05:53:00|||||||||8
1743486790000|2025-04-01 05:53:10|||||||||8
1743486800000|2025-04-01 05:53:20|||||||||9
1743486810000|2025-04-01 05:53:30|||||||||8
1743486820000|2025-04-01 05:53:40|||||||||8
1743486830000|2025-04-01 05:53:50|||||||||8
1743486840000|2025-04-01 05:54:00|||||||||8
1743486850000|2025-04-01 05:54:10|||||||||12
1743486860000|2025-04-01 05:54:20|||||||||7
1743486870000|2025-04-01 05:54:30|||||||||6
1743486880000|2025-04-01 05:54:40|||||||||1
1743487020000|2025-04-01 05:57:00|||||||||1
1743487200000|2025-04-01 06:00:00|10365.3|10363.3|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|51
1743487220000|2025-04-01 06:00:20|||||||||4
1743487240000|2025-04-01 06:00:40|||||||||82
1743487290000|2025-04-01 06:01:30|||||||||7
1743487300000|2025-04-01 06:01:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|153
1743487330000|2025-04-01 06:02:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|140
1743487340000|2025-04-01 06:02:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|90
1743487350000|2025-04-01 06:02:30|||||||||12
1743487370000|2025-04-01 06:02:50|||||||||1
1743487410000|2025-04-01 06:03:30|||||||||49
1743487420000|2025-04-01 06:03:40|||||||||3
1743487520000|2025-04-01 06:05:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|78
1743487530000|2025-04-01 06:05:30|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|46
1743487550000|2025-04-01 06:05:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|145
1743487560000|2025-04-01 06:06:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|11
1743487570000|2025-04-01 06:06:10|||||||||18
1743487580000|2025-04-01 06:06:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|48
1743487590000|2025-04-01 06:06:30|||||||||3
1743487620000|2025-04-01 06:07:00|||||||||354
1743487710000|2025-04-01 06:08:30|||||||||2
1743487760000|2025-04-01 06:09:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|119
1743487780000|2025-04-01 06:09:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|70
1743487790000|2025-04-01 06:09:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|55
1743487800000|2025-04-01 06:10:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|30
1743487810000|2025-04-01 06:10:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|131
1743487830000|2025-04-01 06:10:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|121
1743487850000|2025-04-01 06:10:50|||||||||3
1743487860000|2025-04-01 06:11:00|||||||||9
1743487900000|2025-04-01 06:11:40|||||||||4
1743487910000|2025-04-01 06:11:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|5
1743487920000|2025-04-01 06:12:00|||||||||1
1743487940000|2025-04-01 06:12:20|||||||||21
1743487970000|2025-04-01 06:12:50|||||||||7
1743488040000|2025-04-01 06:14:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|49
1743488050000|2025-04-01 06:14:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|5
1743488060000|2025-04-01 06:14:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|12
1743488090000|2025-04-01 06:14:50|||||||||1
1743488220000|2025-04-01 06:17:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|194
1743488230000|2025-04-01 06:17:10|||||||||18
1743488240000|2025-04-01 06:17:20|||||||||15
1743488250000|2025-04-01 06:17:30|||||||||13
1743488260000|2025-04-01 06:17:40|||||||||12
1743488270000|2025-04-01 06:17:50|||||||||10
1743488280000|2025-04-01 06:18:00|||||||||10
1743488290000|2025-04-01 06:18:10|||||||||8
1743488300000|2025-04-01 06:18:20|||||||||8
1743488310000|2025-04-01 06:18:30|||||||||8
1743488320000|2025-04-01 06:18:40|||||||||6
1743488330000|2025-04-01 06:18:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1743488340000|2025-04-01 06:19:00|||||||||6
1743488350000|2025-04-01 06:19:10|||||||||6
1743488360000|2025-04-01 06:19:20|||||||||6
1743488400000|2025-04-01 06:20:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|45
1743488410000|2025-04-01 06:20:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|15
1743488440000|2025-04-01 06:20:40|||||||||1
1743488450000|2025-04-01 06:20:50|||||||||3
1743488460000|2025-04-01 06:21:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|31
1743488470000|2025-04-01 06:21:10|||||||||4
1743488480000|2025-04-01 06:21:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|81
1743488490000|2025-04-01 06:21:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|57
1743488510000|2025-04-01 06:21:50|||||||||3
1743488520000|2025-04-01 06:22:00|||||||||1
1743488530000|2025-04-01 06:22:10|||||||||11
1743488540000|2025-04-01 06:22:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|2
1743488560000|2025-04-01 06:22:40|||||||||5
1743488600000|2025-04-01 06:23:20|||||||||97
1743488610000|2025-04-01 06:23:30|||||||||1
1743488620000|2025-04-01 06:23:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|11
1743488660000|2025-04-01 06:24:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|72
1743488700000|2025-04-01 06:25:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|3
1743488710000|2025-04-01 06:25:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|28
1743488780000|2025-04-01 06:26:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|18
1743488790000|2025-04-01 06:26:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|55
1743488820000|2025-04-01 06:27:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|19
1743488850000|2025-04-01 06:27:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|66
1743488870000|2025-04-01 06:27:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|25
1743488880000|2025-04-01 06:28:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|42
1743488900000|2025-04-01 06:28:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|124
1743488930000|2025-04-01 06:28:50|||||||||115
1743488940000|2025-04-01 06:29:00|||||||||82
1743488950000|2025-04-01 06:29:10|||||||||22
1743489000000|2025-04-01 06:30:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|40
1743489040000|2025-04-01 06:30:40|||||||||100
1743489050000|2025-04-01 06:30:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|89
1743489080000|2025-04-01 06:31:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|21
1743489110000|2025-04-01 06:31:50|||||||||2
1743489120000|2025-04-01 06:32:00|||||||||3
1743489200000|2025-04-01 06:33:20|||||||||458
1743489210000|2025-04-01 06:33:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|14
1743489220000|2025-04-01 06:33:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|5
1743489240000|2025-04-01 06:34:00|||||||||18
1743489250000|2025-04-01 06:34:10|||||||||3
1743489260000|2025-04-01 06:34:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|592
1743489270000|2025-04-01 06:34:30|||||||||1
1743489280000|2025-04-01 06:34:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|34
1743489300000|2025-04-01 06:35:00|||||||||1
1743489310000|2025-04-01 06:35:10|||||||||1
1743489390000|2025-04-01 06:36:30|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|303
1743489400000|2025-04-01 06:36:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|36
1743489430000|2025-04-01 06:37:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|128
1743489440000|2025-04-01 06:37:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|78
1743489450000|2025-04-01 06:37:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|67
1743489470000|2025-04-01 06:37:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|4
1743489480000|2025-04-01 06:38:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|38
1743489490000|2025-04-01 06:38:10|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|6
1743489500000|2025-04-01 06:38:20|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|206
1743489510000|2025-04-01 06:38:30|||||||||10
1743489570000|2025-04-01 06:39:30|||||||||1
1743489580000|2025-04-01 06:39:40|||||||||2
1743489620000|2025-04-01 06:40:20|||||||||45
1743489640000|2025-04-01 06:40:40|||||||||143
1743489690000|2025-04-01 06:41:30|||||||||1
1743489730000|2025-04-01 06:42:10|||||||||12
1743489740000|2025-04-01 06:42:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|258
1743489810000|2025-04-01 06:43:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1743489830000|2025-04-01 06:43:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|49
1743489840000|2025-04-01 06:44:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|44
1743489850000|2025-04-01 06:44:10|||||||||1
1743489890000|2025-04-01 06:44:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|204
1743489900000|2025-04-01 06:45:00|||||||||1
1743489950000|2025-04-01 06:45:50|||||||||164
1743489970000|2025-04-01 06:46:10|||||||||25
1743490000000|2025-04-01 06:46:40|||||||||65
1743490020000|2025-04-01 06:47:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|391
1743490060000|2025-04-01 06:47:40|||||||||27
1743490100000|2025-04-01 06:48:20|||||||||87
1743490110000|2025-04-01 06:48:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|158
1743490120000|2025-04-01 06:48:40|||||||||2
1743490130000|2025-04-01 06:48:50|||||||||51
1743490140000|2025-04-01 06:49:00|||||||||18
1743490150000|2025-04-01 06:49:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|55
1743490160000|2025-04-01 06:49:20|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|12
1743490170000|2025-04-01 06:49:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|6
1743490180000|2025-04-01 06:49:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|4
1743490190000|2025-04-01 06:49:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|32
1743490210000|2025-04-01 06:50:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|61
1743490220000|2025-04-01 06:50:20|||||||||91
1743490250000|2025-04-01 06:50:50|||||||||15
1743490260000|2025-04-01 06:51:00|||||||||6
1743490290000|2025-04-01 06:51:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|172
1743490310000|2025-04-01 06:51:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|17
1743490320000|2025-04-01 06:52:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|15
1743490350000|2025-04-01 06:52:30|||||||||54
1743490410000|2025-04-01 06:53:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|691
1743490420000|2025-04-01 06:53:40|||||||||48
1743490430000|2025-04-01 06:53:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|18
1743490450000|2025-04-01 06:54:10|||||||||3
1743490460000|2025-04-01 06:54:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|38
1743490470000|2025-04-01 06:54:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|16
1743490500000|2025-04-01 06:55:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|13
1743490520000|2025-04-01 06:55:20|||||||||40
1743490530000|2025-04-01 06:55:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|9
1743490550000|2025-04-01 06:55:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|27
1743490580000|2025-04-01 06:56:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|34
1743490590000|2025-04-01 06:56:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|37
1743490700000|2025-04-01 06:58:20|||||||||25
1743490730000|2025-04-01 06:58:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|35
1743490740000|2025-04-01 06:59:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|68
1743490750000|2025-04-01 06:59:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|25
1743490790000|2025-04-01 06:59:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|217
1743490800000|2025-04-01 07:00:00|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|112
1743490810000|2025-04-01 07:00:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|33
1743490820000|2025-04-01 07:00:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|61
1743490830000|2025-04-01 07:00:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|56
1743490840000|2025-04-01 07:00:40|||||||||2
1743490850000|2025-04-01 07:00:50|||||||||13
1743490860000|2025-04-01 07:01:00|||||||||46
1743490870000|2025-04-01 07:01:10|||||||||100
1743490880000|2025-04-01 07:01:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|192
1743490890000|2025-04-01 07:01:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|29
1743490900000|2025-04-01 07:01:40|||||||||6
1743490910000|2025-04-01 07:01:50|||||||||8
1743490920000|2025-04-01 07:02:00|||||||||10
1743490930000|2025-04-01 07:02:10|||||||||2
1743490950000|2025-04-01 07:02:30|||||||||2
1743490960000|2025-04-01 07:02:40|||||||||2
1743490970000|2025-04-01 07:02:50|||||||||2
1743490980000|2025-04-01 07:03:00|||||||||5
1743490990000|2025-04-01 07:03:10|||||||||11
1743491000000|2025-04-01 07:03:20|||||||||43
1743491010000|2025-04-01 07:03:30|||||||||3
1743491020000|2025-04-01 07:03:40|||||||||1
1743491030000|2025-04-01 07:03:50|||||||||3
1743491040000|2025-04-01 07:04:00|||||||||2
1743491050000|2025-04-01 07:04:10|||||||||2
1743491060000|2025-04-01 07:04:20|||||||||30
1743491070000|2025-04-01 07:04:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|57
1743491080000|2025-04-01 07:04:40|||||||||2
1743491100000|2025-04-01 07:05:00|||||||||2
1743491110000|2025-04-01 07:05:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|16
1743491120000|2025-04-01 07:05:20|||||||||2
1743491130000|2025-04-01 07:05:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|37
1743491140000|2025-04-01 07:05:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|25
1743491150000|2025-04-01 07:05:50|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|111
1743491160000|2025-04-01 07:06:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|143
1743491180000|2025-04-01 07:06:20|||||||||2
1743491190000|2025-04-01 07:06:30|||||||||2
1743491200000|2025-04-01 07:06:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1743491210000|2025-04-01 07:06:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|24
1743491220000|2025-04-01 07:07:00|||||||||2
1743491230000|2025-04-01 07:07:10|||||||||2
1743491240000|2025-04-01 07:07:20|||||||||1
1743491250000|2025-04-01 07:07:30|||||||||3
1743491260000|2025-04-01 07:07:40|||||||||2
1743491270000|2025-04-01 07:07:50|||||||||2
1743491280000|2025-04-01 07:08:00|||||||||4
1743491290000|2025-04-01 07:08:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|197
1743491300000|2025-04-01 07:08:20|||||||||2
1743491310000|2025-04-01 07:08:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|83
1743491320000|2025-04-01 07:08:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|229
1743491330000|2025-04-01 07:08:50|||||||||8
1743491340000|2025-04-01 07:09:00|||||||||13
1743491350000|2025-04-01 07:09:10|||||||||6
1743491360000|2025-04-01 07:09:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|283
1743491370000|2025-04-01 07:09:30|||||||||36
1743491380000|2025-04-01 07:09:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|220
1743491390000|2025-04-01 07:09:50|||||||||10
1743491400000|2025-04-01 07:10:00|||||||||27
1743491410000|2025-04-01 07:10:10|||||||||2
1743491430000|2025-04-01 07:10:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|405
1743491440000|2025-04-01 07:10:40|||||||||4
1743491450000|2025-04-01 07:10:50|||||||||262
1743491460000|2025-04-01 07:11:00|||||||||23
1743491470000|2025-04-01 07:11:10|||||||||558
1743491480000|2025-04-01 07:11:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|15
1743491490000|2025-04-01 07:11:30|||||||||3
1743491500000|2025-04-01 07:11:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|21
1743491510000|2025-04-01 07:11:50|||||||||4
1743491530000|2025-04-01 07:12:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|51
1743491560000|2025-04-01 07:12:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|58
1743491570000|2025-04-01 07:12:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|13
1743491580000|2025-04-01 07:13:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|347
1743491600000|2025-04-01 07:13:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1743491610000|2025-04-01 07:13:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|130
1743491620000|2025-04-01 07:13:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|66
1743491630000|2025-04-01 07:13:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|31
1743491640000|2025-04-01 07:14:00|||||||||47
1743491650000|2025-04-01 07:14:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|167
1743491660000|2025-04-01 07:14:20|||||||||84
1743491680000|2025-04-01 07:14:40|||||||||2
1743491690000|2025-04-01 07:14:50|||||||||16
1743491700000|2025-04-01 07:15:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|116
1743491720000|2025-04-01 07:15:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|51
1743491760000|2025-04-01 07:16:00|||||||||1
1743491770000|2025-04-01 07:16:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|263
1743491810000|2025-04-01 07:16:50|||||||||55
1743491820000|2025-04-01 07:17:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|157
1743491830000|2025-04-01 07:17:10|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|57
1743491840000|2025-04-01 07:17:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|24
1743491870000|2025-04-01 07:17:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|2
1743491880000|2025-04-01 07:18:00|||||||||80
1743491910000|2025-04-01 07:18:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|654
1743491930000|2025-04-01 07:18:50|||||||||16
1743491940000|2025-04-01 07:19:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|76
1743491950000|2025-04-01 07:19:10|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|41
1743491960000|2025-04-01 07:19:20|||||||||1
1743492020000|2025-04-01 07:20:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|22
1743492040000|2025-04-01 07:20:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|19
1743492060000|2025-04-01 07:21:00|||||||||2
1743492070000|2025-04-01 07:21:10|||||||||4
1743492080000|2025-04-01 07:21:20|||||||||11
1743492120000|2025-04-01 07:22:00|||||||||28
1743492130000|2025-04-01 07:22:10|||||||||11
1743492140000|2025-04-01 07:22:20|||||||||64
1743492150000|2025-04-01 07:22:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|54
1743492160000|2025-04-01 07:22:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|387
1743492180000|2025-04-01 07:23:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|65
1743492200000|2025-04-01 07:23:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|1256
1743492210000|2025-04-01 07:23:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|404
1743492220000|2025-04-01 07:23:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|331
1743492240000|2025-04-01 07:24:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|127
1743492250000|2025-04-01 07:24:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|2
1743492260000|2025-04-01 07:24:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1743492270000|2025-04-01 07:24:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|15
1743492300000|2025-04-01 07:25:00|||||||||38
1743492310000|2025-04-01 07:25:10|||||||||4
1743492330000|2025-04-01 07:25:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|45
1743492340000|2025-04-01 07:25:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|16
1743492350000|2025-04-01 07:25:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|74
1743492390000|2025-04-01 07:26:30|||||||||20
1743492400000|2025-04-01 07:26:40|||||||||5
1743492440000|2025-04-01 07:27:20|||||||||1
1743492460000|2025-04-01 07:27:40|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|247
1743492510000|2025-04-01 07:28:30|||||||||46
1743492550000|2025-04-01 07:29:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|13
1743492580000|2025-04-01 07:29:40|||||||||1
1743492590000|2025-04-01 07:29:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|164
1743492600000|2025-04-01 07:30:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|44
1743492610000|2025-04-01 07:30:10|||||||||16
1743492620000|2025-04-01 07:30:20|||||||||1
1743492640000|2025-04-01 07:30:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|284
1743492650000|2025-04-01 07:30:50|10364.5|10362.5|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|68
1743492660000|2025-04-01 07:31:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1743492680000|2025-04-01 07:31:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|48
1743492690000|2025-04-01 07:31:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|205
1743492720000|2025-04-01 07:32:00|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|81
1743492730000|2025-04-01 07:32:10|||||||||1
1743492780000|2025-04-01 07:33:00|||||||||100
1743492800000|2025-04-01 07:33:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|62
1743492810000|2025-04-01 07:33:30|||||||||12
1743492820000|2025-04-01 07:33:40|||||||||1
1743492830000|2025-04-01 07:33:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|26
1743492840000|2025-04-01 07:34:00|10365.3|10363.3|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|12
1743492850000|2025-04-01 07:34:10|||||||||21
1743492860000|2025-04-01 07:34:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|116
1743492870000|2025-04-01 07:34:30|||||||||55
1743492890000|2025-04-01 07:34:50|10366|10364|10365.8|10363.8|10366|10364|10365.6|10363.6|87
1743492900000|2025-04-01 07:35:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|38
1743492950000|2025-04-01 07:35:50|||||||||1
1743493040000|2025-04-01 07:37:20|10366|10364|10366|10364|10366|10364|10366|10364|353
1743493050000|2025-04-01 07:37:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|264
1743493060000|2025-04-01 07:37:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|37
1743493070000|2025-04-01 07:37:50|10366|10364|10366|10364|10366|10364|10366|10364|2
1743493090000|2025-04-01 07:38:10|||||||||8
1743493100000|2025-04-01 07:38:20|||||||||22
1743493110000|2025-04-01 07:38:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|82
1743493120000|2025-04-01 07:38:40|||||||||2
1743493130000|2025-04-01 07:38:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|28
1743493140000|2025-04-01 07:39:00|10366|10364|10366|10364|10366|10364|10366|10364|13
1743493170000|2025-04-01 07:39:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|44
1743493180000|2025-04-01 07:39:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1743493190000|2025-04-01 07:39:50|10366|10364|10366|10364|10366|10364|10366|10364|63
1743493200000|2025-04-01 07:40:00|||||||||6
1743493250000|2025-04-01 07:40:50|||||||||8
1743493260000|2025-04-01 07:41:00|||||||||13
1743493270000|2025-04-01 07:41:10|||||||||9
1743493280000|2025-04-01 07:41:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|347
1743493290000|2025-04-01 07:41:30|||||||||70
1743493300000|2025-04-01 07:41:40|||||||||22
1743493310000|2025-04-01 07:41:50|||||||||8
1743493320000|2025-04-01 07:42:00|||||||||18
1743493330000|2025-04-01 07:42:10|||||||||17
1743493340000|2025-04-01 07:42:20|||||||||13
1743493350000|2025-04-01 07:42:30|||||||||22
1743493360000|2025-04-01 07:42:40|||||||||61
1743493370000|2025-04-01 07:42:50|||||||||14
1743493380000|2025-04-01 07:43:00|||||||||16
1743493390000|2025-04-01 07:43:10|||||||||25
1743493400000|2025-04-01 07:43:20|||||||||14
1743493410000|2025-04-01 07:43:30|||||||||32
1743493420000|2025-04-01 07:43:40|||||||||59
1743493430000|2025-04-01 07:43:50|||||||||46
1743493470000|2025-04-01 07:44:30|||||||||7
1743493540000|2025-04-01 07:45:40|||||||||3
1743493570000|2025-04-01 07:46:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|57
1743493640000|2025-04-01 07:47:20|||||||||16
1743493650000|2025-04-01 07:47:30|||||||||2
1743493660000|2025-04-01 07:47:40|||||||||25
1743493680000|2025-04-01 07:48:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|49
1743493690000|2025-04-01 07:48:10|||||||||43
1743493700000|2025-04-01 07:48:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|149
1743493710000|2025-04-01 07:48:30|10366.4|10364.4|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|82
1743493720000|2025-04-01 07:48:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|56
1743493740000|2025-04-01 07:49:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|59
1743493750000|2025-04-01 07:49:10|||||||||2
1743493760000|2025-04-01 07:49:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|70
1743493800000|2025-04-01 07:50:00|||||||||133
1743493830000|2025-04-01 07:50:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|40
1743493850000|2025-04-01 07:50:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|258
1743493860000|2025-04-01 07:51:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|81
1743493880000|2025-04-01 07:51:20|10367|10365|10367|10365|10367|10365|10367|10365|12
1743493890000|2025-04-01 07:51:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|9
1743493910000|2025-04-01 07:51:50|||||||||35
1743493930000|2025-04-01 07:52:10|||||||||2
1743493960000|2025-04-01 07:52:40|||||||||132
1743494000000|2025-04-01 07:53:20|||||||||8
1743494040000|2025-04-01 07:54:00|||||||||1
1743494070000|2025-04-01 07:54:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|124
1743494080000|2025-04-01 07:54:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|20
1743494090000|2025-04-01 07:54:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|20
1743494120000|2025-04-01 07:55:20|||||||||18
1743494130000|2025-04-01 07:55:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|154
1743494150000|2025-04-01 07:55:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|18
1743494160000|2025-04-01 07:56:00|||||||||14
1743494220000|2025-04-01 07:57:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|225
1743494240000|2025-04-01 07:57:20|||||||||80
1743494250000|2025-04-01 07:57:30|||||||||1
1743494300000|2025-04-01 07:58:20|||||||||15
1743494310000|2025-04-01 07:58:30|||||||||2
1743494330000|2025-04-01 07:58:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|379
1743494340000|2025-04-01 07:59:00|||||||||9
1743494350000|2025-04-01 07:59:10|||||||||5
1743494360000|2025-04-01 07:59:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|102
1743494370000|2025-04-01 07:59:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|90
1743494380000|2025-04-01 07:59:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|11
1743494390000|2025-04-01 07:59:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1743494400000|2025-04-01 08:00:00|||||||||54
1743494410000|2025-04-01 08:00:10|||||||||330
1743494420000|2025-04-01 08:00:20|||||||||4
1743494430000|2025-04-01 08:00:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|156
1743494440000|2025-04-01 08:00:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|40
1743494460000|2025-04-01 08:01:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|103
1743494480000|2025-04-01 08:01:20|||||||||8
1743494490000|2025-04-01 08:01:30|||||||||16
1743494500000|2025-04-01 08:01:40|||||||||12
1743494530000|2025-04-01 08:02:10|||||||||30
1743494540000|2025-04-01 08:02:20|||||||||3
1743494550000|2025-04-01 08:02:30|||||||||7
1743494630000|2025-04-01 08:03:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|162
1743494660000|2025-04-01 08:04:20|||||||||10
1743494670000|2025-04-01 08:04:30|||||||||27
1743494690000|2025-04-01 08:04:50|||||||||2
1743494700000|2025-04-01 08:05:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|49
1743494710000|2025-04-01 08:05:10|||||||||1
1743494720000|2025-04-01 08:05:20|||||||||10
1743494750000|2025-04-01 08:05:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|99
1743494790000|2025-04-01 08:06:30|||||||||32
1743494800000|2025-04-01 08:06:40|||||||||1
1743494840000|2025-04-01 08:07:20|||||||||11
1743494890000|2025-04-01 08:08:10|||||||||60
1743494900000|2025-04-01 08:08:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|18
1743494910000|2025-04-01 08:08:30|||||||||1
1743494950000|2025-04-01 08:09:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|302
1743494980000|2025-04-01 08:09:40|||||||||4
1743495050000|2025-04-01 08:10:50|||||||||25
1743495060000|2025-04-01 08:11:00|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|27
1743495070000|2025-04-01 08:11:10|||||||||106
1743495080000|2025-04-01 08:11:20|||||||||13
1743495090000|2025-04-01 08:11:30|||||||||1
1743495110000|2025-04-01 08:11:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|204
1743495140000|2025-04-01 08:12:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|83
1743495150000|2025-04-01 08:12:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|247
1743495160000|2025-04-01 08:12:40|||||||||13
1743495180000|2025-04-01 08:13:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|64
1743495190000|2025-04-01 08:13:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|71
1743495200000|2025-04-01 08:13:20|||||||||579
1743495240000|2025-04-01 08:14:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|52
1743495250000|2025-04-01 08:14:10|||||||||25
1743495260000|2025-04-01 08:14:20|||||||||16
1743495270000|2025-04-01 08:14:30|||||||||2
1743495290000|2025-04-01 08:14:50|||||||||50
1743495380000|2025-04-01 08:16:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|71
1743495390000|2025-04-01 08:16:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|96
1743495410000|2025-04-01 08:16:50|||||||||40
1743495420000|2025-04-01 08:17:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1743495430000|2025-04-01 08:17:10|||||||||1
1743495440000|2025-04-01 08:17:20|||||||||17
1743495450000|2025-04-01 08:17:30|||||||||1
1743495480000|2025-04-01 08:18:00|||||||||1
1743495500000|2025-04-01 08:18:20|||||||||1
1743495530000|2025-04-01 08:18:50|||||||||1
1743495540000|2025-04-01 08:19:00|||||||||133
1743495550000|2025-04-01 08:19:10|||||||||3
1743495570000|2025-04-01 08:19:30|||||||||5
1743495580000|2025-04-01 08:19:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|52
1743495590000|2025-04-01 08:19:50|||||||||26
1743495600000|2025-04-01 08:20:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|45
1743495620000|2025-04-01 08:20:20|||||||||4
1743495630000|2025-04-01 08:20:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|152
1743495640000|2025-04-01 08:20:40|||||||||2
1743495650000|2025-04-01 08:20:50|||||||||12
1743495660000|2025-04-01 08:21:00|||||||||29
1743495670000|2025-04-01 08:21:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|33
1743495680000|2025-04-01 08:21:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|177
1743495690000|2025-04-01 08:21:30|||||||||1
1743495700000|2025-04-01 08:21:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|26
1743495710000|2025-04-01 08:21:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|74
1743495740000|2025-04-01 08:22:20|||||||||12
1743495760000|2025-04-01 08:22:40|||||||||22
1743495770000|2025-04-01 08:22:50|||||||||1
1743495830000|2025-04-01 08:23:50|||||||||10
1743495840000|2025-04-01 08:24:00|||||||||14
1743495890000|2025-04-01 08:24:50|||||||||5
1743495930000|2025-04-01 08:25:30|||||||||47
1743495940000|2025-04-01 08:25:40|||||||||54
1743495950000|2025-04-01 08:25:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|1
1743495980000|2025-04-01 08:26:20|||||||||1
1743496020000|2025-04-01 08:27:00|||||||||1
1743496030000|2025-04-01 08:27:10|||||||||1
1743496060000|2025-04-01 08:27:40|||||||||1
1743496090000|2025-04-01 08:28:10|||||||||1
1743496100000|2025-04-01 08:28:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1743496110000|2025-04-01 08:28:30|||||||||1
1743496120000|2025-04-01 08:28:40|||||||||2
1743496130000|2025-04-01 08:28:50|||||||||1
1743496140000|2025-04-01 08:29:00|||||||||34
1743496150000|2025-04-01 08:29:10|10366|10364|10366|10364|10366|10364|10366|10364|14
1743496160000|2025-04-01 08:29:20|||||||||1
1743496170000|2025-04-01 08:29:30|||||||||1
1743496180000|2025-04-01 08:29:40|||||||||1
1743496190000|2025-04-01 08:29:50|||||||||1
1743496200000|2025-04-01 08:30:00|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|234
1743496210000|2025-04-01 08:30:10|10366|10364|10366|10364|10366|10364|10366|10364|4
1743496220000|2025-04-01 08:30:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|275
1743496230000|2025-04-01 08:30:30|10366|10364|10366|10364|10366|10364|10366|10364|4
1743496240000|2025-04-01 08:30:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|69
1743496250000|2025-04-01 08:30:50|10366|10364|10366|10364|10366|10364|10366|10364|114
1743496270000|2025-04-01 08:31:10|||||||||1
1743496280000|2025-04-01 08:31:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|291
1743496290000|2025-04-01 08:31:30|10366|10364|10366|10364|10366|10364|10366|10364|15
1743496300000|2025-04-01 08:31:40|||||||||6
1743496310000|2025-04-01 08:31:50|||||||||13
1743496360000|2025-04-01 08:32:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|90
1743496370000|2025-04-01 08:32:50|||||||||20
1743496390000|2025-04-01 08:33:10|||||||||1
1743496400000|2025-04-01 08:33:20|||||||||2
1743496420000|2025-04-01 08:33:40|10366|10364|10366|10364|10366|10364|10366|10364|178
1743496430000|2025-04-01 08:33:50|||||||||1
1743496470000|2025-04-01 08:34:30|||||||||1
1743496500000|2025-04-01 08:35:00|||||||||29
1743496510000|2025-04-01 08:35:10|||||||||24
1743496530000|2025-04-01 08:35:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|43
1743496550000|2025-04-01 08:35:50|10366|10364|10366|10364|10366|10364|10366|10364|34
1743496570000|2025-04-01 08:36:10|||||||||1
1743496610000|2025-04-01 08:36:50|||||||||2
1743496620000|2025-04-01 08:37:00|||||||||24
1743496630000|2025-04-01 08:37:10|||||||||10
1743496690000|2025-04-01 08:38:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|242
1743496710000|2025-04-01 08:38:30|||||||||66
1743496720000|2025-04-01 08:38:40|||||||||9
1743496730000|2025-04-01 08:38:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|51
1743496740000|2025-04-01 08:39:00|10366|10364|10366|10364|10366|10364|10366|10364|5
1743496750000|2025-04-01 08:39:10|||||||||33
1743496770000|2025-04-01 08:39:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1743496790000|2025-04-01 08:39:50|10366|10364|10366|10364|10366|10364|10366|10364|7
1743496800000|2025-04-01 08:40:00|||||||||4
1743496830000|2025-04-01 08:40:30|||||||||1
1743496900000|2025-04-01 08:41:40|||||||||1
1743496930000|2025-04-01 08:42:10|||||||||1
1743496970000|2025-04-01 08:42:50|||||||||1
1743496980000|2025-04-01 08:43:00|||||||||35
1743496990000|2025-04-01 08:43:10|||||||||1
1743497000000|2025-04-01 08:43:20|||||||||2
1743497010000|2025-04-01 08:43:30|||||||||1
1743497020000|2025-04-01 08:43:40|||||||||86
1743497030000|2025-04-01 08:43:50|||||||||10
1743497040000|2025-04-01 08:44:00|||||||||1
1743497060000|2025-04-01 08:44:20|||||||||7
1743497070000|2025-04-01 08:44:30|||||||||5
1743497090000|2025-04-01 08:44:50|||||||||2
1743497110000|2025-04-01 08:45:10|||||||||1
1743497120000|2025-04-01 08:45:20|||||||||3
1743497130000|2025-04-01 08:45:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|103
1743497140000|2025-04-01 08:45:40|||||||||1
1743497150000|2025-04-01 08:45:50|||||||||3
1743497160000|2025-04-01 08:46:00|||||||||1
1743497180000|2025-04-01 08:46:20|||||||||28
1743497190000|2025-04-01 08:46:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|300
1743497200000|2025-04-01 08:46:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|90
1743497220000|2025-04-01 08:47:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|34
1743497230000|2025-04-01 08:47:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|147
1743497240000|2025-04-01 08:47:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|10
1743497250000|2025-04-01 08:47:30|||||||||1
1743497260000|2025-04-01 08:47:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|9
1743497270000|2025-04-01 08:47:50|||||||||1
1743497280000|2025-04-01 08:48:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|206
1743497290000|2025-04-01 08:48:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|112
1743497320000|2025-04-01 08:48:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|30
1743497330000|2025-04-01 08:48:50|||||||||30
1743497400000|2025-04-01 08:50:00|||||||||5
1743497410000|2025-04-01 08:50:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|12
1743497460000|2025-04-01 08:51:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|87
1743497480000|2025-04-01 08:51:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|114
1743497490000|2025-04-01 08:51:30|||||||||361
1743497510000|2025-04-01 08:51:50|||||||||105
1743497520000|2025-04-01 08:52:00|||||||||110
1743497530000|2025-04-01 08:52:10|||||||||44
1743497540000|2025-04-01 08:52:20|||||||||177
1743497550000|2025-04-01 08:52:30|||||||||1
1743497570000|2025-04-01 08:52:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|141
1743497590000|2025-04-01 08:53:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|28
1743497600000|2025-04-01 08:53:20|||||||||29
1743497620000|2025-04-01 08:53:40|||||||||1
1743497640000|2025-04-01 08:54:00|||||||||8
1743497660000|2025-04-01 08:54:20|||||||||1
1743497690000|2025-04-01 08:54:50|||||||||1
1743497730000|2025-04-01 08:55:30|||||||||1
1743497740000|2025-04-01 08:55:40|||||||||98
1743497750000|2025-04-01 08:55:50|10366|10364|10366|10364|10366|10364|10366|10364|99
1743497760000|2025-04-01 08:56:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1743497790000|2025-04-01 08:56:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|27
1743497800000|2025-04-01 08:56:40|||||||||9
1743497820000|2025-04-01 08:57:00|10366|10364|10366|10364|10366|10364|10366|10364|42
1743497850000|2025-04-01 08:57:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|217
1743497860000|2025-04-01 08:57:40|10366|10364|10366|10364|10366|10364|10366|10364|9
1743497910000|2025-04-01 08:58:30|||||||||10
1743497920000|2025-04-01 08:58:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|214
1743497930000|2025-04-01 08:58:50|||||||||24
1743497950000|2025-04-01 08:59:10|||||||||34
1743497970000|2025-04-01 08:59:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|196
1743498030000|2025-04-01 09:00:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|343
1743498040000|2025-04-01 09:00:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|52
1743498050000|2025-04-01 09:00:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|117
1743498060000|2025-04-01 09:01:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|76
1743498070000|2025-04-01 09:01:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|208
1743498080000|2025-04-01 09:01:20|||||||||24
1743498090000|2025-04-01 09:01:30|||||||||15
1743498110000|2025-04-01 09:01:50|10366|10364|10366|10364|10366|10364|10366|10364|142
1743498130000|2025-04-01 09:02:10|||||||||36
1743498140000|2025-04-01 09:02:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|43
1743498150000|2025-04-01 09:02:30|10366|10364|10366|10364|10366|10364|10366|10364|3
1743498210000|2025-04-01 09:03:30|||||||||35
1743498220000|2025-04-01 09:03:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|129
1743498260000|2025-04-01 09:04:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1743498270000|2025-04-01 09:04:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|131
1743498280000|2025-04-01 09:04:40|||||||||25
1743498290000|2025-04-01 09:04:50|||||||||11
1743498310000|2025-04-01 09:05:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|37
1743498320000|2025-04-01 09:05:20|||||||||2
1743498330000|2025-04-01 09:05:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|61
1743498340000|2025-04-01 09:05:40|||||||||4
1743498350000|2025-04-01 09:05:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1743498370000|2025-04-01 09:06:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|214
1743498490000|2025-04-01 09:08:10|||||||||24
1743498510000|2025-04-01 09:08:30|||||||||8
1743498530000|2025-04-01 09:08:50|||||||||3
1743498580000|2025-04-01 09:09:40|10366|10364|10366|10364|10366|10364|10366|10364|13
1743498590000|2025-04-01 09:09:50|||||||||148
1743498730000|2025-04-01 09:12:10|||||||||23
1743498740000|2025-04-01 09:12:20|||||||||1
1743498780000|2025-04-01 09:13:00|||||||||1
1743498790000|2025-04-01 09:13:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|83
1743498810000|2025-04-01 09:13:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|39
1743498830000|2025-04-01 09:13:50|||||||||1
1743498840000|2025-04-01 09:14:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|181
1743498850000|2025-04-01 09:14:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1743498880000|2025-04-01 09:14:40|||||||||1
1743498900000|2025-04-01 09:15:00|||||||||7
1743498910000|2025-04-01 09:15:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|221
1743498950000|2025-04-01 09:15:50|||||||||1
1743498990000|2025-04-01 09:16:30|||||||||2
1743499000000|2025-04-01 09:16:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|32
1743499020000|2025-04-01 09:17:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|23
1743499030000|2025-04-01 09:17:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|63
1743499040000|2025-04-01 09:17:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|22
1743499090000|2025-04-01 09:18:10|10366|10364|10366|10364|10366|10364|10366|10364|34
1743499120000|2025-04-01 09:18:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|161
1743499190000|2025-04-01 09:19:50|||||||||127
1743499200000|2025-04-01 09:20:00|10366|10364|10366|10364|10366|10364|10366|10364|41
1743499210000|2025-04-01 09:20:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1743499220000|2025-04-01 09:20:20|||||||||1
1743499250000|2025-04-01 09:20:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|126
1743499260000|2025-04-01 09:21:00|10366|10364|10366|10364|10366|10364|10366|10364|16
1743499270000|2025-04-01 09:21:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|6
1743499280000|2025-04-01 09:21:20|10366|10364|10366|10364|10366|10364|10366|10364|5
1743499290000|2025-04-01 09:21:30|||||||||4
1743499300000|2025-04-01 09:21:40|||||||||3
1743499320000|2025-04-01 09:22:00|||||||||2
1743499330000|2025-04-01 09:22:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|27
1743499340000|2025-04-01 09:22:20|||||||||1
1743499370000|2025-04-01 09:22:50|||||||||211
1743499460000|2025-04-01 09:24:20|||||||||25
1743499490000|2025-04-01 09:24:50|||||||||1
1743499580000|2025-04-01 09:26:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|52
1743499590000|2025-04-01 09:26:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|50
1743499610000|2025-04-01 09:26:50|||||||||1
1743499620000|2025-04-01 09:27:00|||||||||1
1743499630000|2025-04-01 09:27:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|964
1743499640000|2025-04-01 09:27:20|||||||||4
1743499650000|2025-04-01 09:27:30|||||||||1
1743499660000|2025-04-01 09:27:40|||||||||58
1743499690000|2025-04-01 09:28:10|||||||||2
1743499710000|2025-04-01 09:28:30|||||||||61
1743499730000|2025-04-01 09:28:50|||||||||1
1743499740000|2025-04-01 09:29:00|||||||||1
1743499770000|2025-04-01 09:29:30|||||||||1
1743499810000|2025-04-01 09:30:10|||||||||2
1743499820000|2025-04-01 09:30:20|||||||||193
1743499830000|2025-04-01 09:30:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|98
1743499840000|2025-04-01 09:30:40|||||||||26
1743499850000|2025-04-01 09:30:50|||||||||1
1743499860000|2025-04-01 09:31:00|||||||||5
1743499880000|2025-04-01 09:31:20|||||||||5
1743499890000|2025-04-01 09:31:30|||||||||3
1743499950000|2025-04-01 09:32:30|||||||||9
1743500020000|2025-04-01 09:33:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|5
1743500040000|2025-04-01 09:34:00|||||||||1
1743500070000|2025-04-01 09:34:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|217
1743500080000|2025-04-01 09:34:40|||||||||16
1743500090000|2025-04-01 09:34:50|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|96
1743500100000|2025-04-01 09:35:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|46
1743500110000|2025-04-01 09:35:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|19
1743500120000|2025-04-01 09:35:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|23
1743500130000|2025-04-01 09:35:30|||||||||50
1743500140000|2025-04-01 09:35:40|||||||||5
1743500150000|2025-04-01 09:35:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|23
1743500160000|2025-04-01 09:36:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|10
1743500170000|2025-04-01 09:36:10|||||||||22
1743500180000|2025-04-01 09:36:20|||||||||50
1743500200000|2025-04-01 09:36:40|||||||||6
1743500230000|2025-04-01 09:37:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|34
1743500250000|2025-04-01 09:37:30|||||||||22
1743500260000|2025-04-01 09:37:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|5
1743500280000|2025-04-01 09:38:00|||||||||1
1743500290000|2025-04-01 09:38:10|||||||||1
1743500300000|2025-04-01 09:38:20|||||||||5
1743500320000|2025-04-01 09:38:40|||||||||26
1743500340000|2025-04-01 09:39:00|10364.5|10362.5|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|188
1743500350000|2025-04-01 09:39:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1743500370000|2025-04-01 09:39:30|||||||||1
1743500390000|2025-04-01 09:39:50|||||||||1
1743500400000|2025-04-01 09:40:00|||||||||1
1743500410000|2025-04-01 09:40:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|24
1743500430000|2025-04-01 09:40:30|||||||||1
1743500440000|2025-04-01 09:40:40|||||||||1
1743500450000|2025-04-01 09:40:50|||||||||6
1743500460000|2025-04-01 09:41:00|||||||||2
1743500480000|2025-04-01 09:41:20|||||||||3
1743500490000|2025-04-01 09:41:30|||||||||1
1743500500000|2025-04-01 09:41:40|||||||||1
1743500530000|2025-04-01 09:42:10|||||||||2
1743500550000|2025-04-01 09:42:30|||||||||1
1743500580000|2025-04-01 09:43:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|140
1743500630000|2025-04-01 09:43:50|||||||||2
1743500640000|2025-04-01 09:44:00|||||||||70
1743500660000|2025-04-01 09:44:20|||||||||1
1743500670000|2025-04-01 09:44:30|||||||||1
1743500690000|2025-04-01 09:44:50|||||||||1
1743500730000|2025-04-01 09:45:30|||||||||2
1743500760000|2025-04-01 09:46:00|||||||||1
1743500790000|2025-04-01 09:46:30|||||||||2
1743500800000|2025-04-01 09:46:40|||||||||50
1743500820000|2025-04-01 09:47:00|||||||||21
1743500850000|2025-04-01 09:47:30|||||||||3
1743500880000|2025-04-01 09:48:00|||||||||13
1743500950000|2025-04-01 09:49:10|||||||||205
1743500960000|2025-04-01 09:49:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|54
1743500970000|2025-04-01 09:49:30|||||||||1
1743500990000|2025-04-01 09:49:50|||||||||33
1743501000000|2025-04-01 09:50:00|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|95
1743501050000|2025-04-01 09:50:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|54
1743501060000|2025-04-01 09:51:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|338
1743501100000|2025-04-01 09:51:40|||||||||9
1743501140000|2025-04-01 09:52:20|||||||||21
1743501150000|2025-04-01 09:52:30|||||||||1
1743501200000|2025-04-01 09:53:20|||||||||59
1743501210000|2025-04-01 09:53:30|||||||||1
1743501370000|2025-04-01 09:56:10|||||||||56
1743501380000|2025-04-01 09:56:20|||||||||49
1743501390000|2025-04-01 09:56:30|||||||||78
1743501420000|2025-04-01 09:57:00|||||||||19
1743501490000|2025-04-01 09:58:10|||||||||64
1743501520000|2025-04-01 09:58:40|||||||||805
1743501530000|2025-04-01 09:58:50|||||||||1
1743501570000|2025-04-01 09:59:30|||||||||1
1743501600000|2025-04-01 10:00:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|761
1743501610000|2025-04-01 10:00:10|||||||||100
1743501630000|2025-04-01 10:00:30|||||||||117
1743501650000|2025-04-01 10:00:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|125
1743501660000|2025-04-01 10:01:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|249
1743501670000|2025-04-01 10:01:10|||||||||28
1743501680000|2025-04-01 10:01:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|132
1743501690000|2025-04-01 10:01:30|||||||||115
1743501700000|2025-04-01 10:01:40|||||||||20
1743501720000|2025-04-01 10:02:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|42
1743501730000|2025-04-01 10:02:10|||||||||10
1743501740000|2025-04-01 10:02:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|32
1743501750000|2025-04-01 10:02:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|88
1743501770000|2025-04-01 10:02:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|33
1743501780000|2025-04-01 10:03:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1743501800000|2025-04-01 10:03:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|7
1743501840000|2025-04-01 10:04:00|||||||||1
1743501870000|2025-04-01 10:04:30|||||||||20
1743501890000|2025-04-01 10:04:50|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|97
1743501900000|2025-04-01 10:05:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|217
1743501910000|2025-04-01 10:05:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|72
1743501920000|2025-04-01 10:05:20|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|13
1743501930000|2025-04-01 10:05:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|9
1743501940000|2025-04-01 10:05:40|||||||||36
1743501960000|2025-04-01 10:06:00|||||||||61
1743501990000|2025-04-01 10:06:30|||||||||1
1743502050000|2025-04-01 10:07:30|||||||||5
1743502060000|2025-04-01 10:07:40|10366|10364|10366|10364|10366|10364|10366|10364|50
1743502080000|2025-04-01 10:08:00|||||||||1
1743502120000|2025-04-01 10:08:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|55
1743502130000|2025-04-01 10:08:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|55
1743502140000|2025-04-01 10:09:00|||||||||61
1743502150000|2025-04-01 10:09:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|455
1743502160000|2025-04-01 10:09:20|||||||||88
1743502180000|2025-04-01 10:09:40|||||||||50
1743502200000|2025-04-01 10:10:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|225
1743502210000|2025-04-01 10:10:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|242
1743502220000|2025-04-01 10:10:20|||||||||28
1743502240000|2025-04-01 10:10:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|255
1743502250000|2025-04-01 10:10:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|391
1743502260000|2025-04-01 10:11:00|||||||||155
1743502270000|2025-04-01 10:11:10|||||||||82
1743502290000|2025-04-01 10:11:30|||||||||70
1743502300000|2025-04-01 10:11:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|37
1743502310000|2025-04-01 10:11:50|||||||||154
1743502320000|2025-04-01 10:12:00|||||||||150
1743502330000|2025-04-01 10:12:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|28
1743502360000|2025-04-01 10:12:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|134
1743502380000|2025-04-01 10:13:00|||||||||6
1743502390000|2025-04-01 10:13:10|||||||||19
1743502400000|2025-04-01 10:13:20|10368|10366|10368|10366|10368|10366|10368|10366|22
1743502420000|2025-04-01 10:13:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|59
1743502460000|2025-04-01 10:14:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|232
1743502480000|2025-04-01 10:14:40|||||||||8
1743502500000|2025-04-01 10:15:00|10368|10366|10368|10366|10368|10366|10368|10366|18
1743502510000|2025-04-01 10:15:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|101
1743502530000|2025-04-01 10:15:30|10368|10366|10368|10366|10368|10366|10368|10366|36
1743502550000|2025-04-01 10:15:50|||||||||2
1743502560000|2025-04-01 10:16:00|||||||||91
1743502570000|2025-04-01 10:16:10|||||||||25
1743502580000|2025-04-01 10:16:20|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|343
1743502590000|2025-04-01 10:16:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1743502600000|2025-04-01 10:16:40|||||||||21
1743502610000|2025-04-01 10:16:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|156
1743502620000|2025-04-01 10:17:00|||||||||43
1743502630000|2025-04-01 10:17:10|||||||||12
1743502640000|2025-04-01 10:17:20|||||||||132
1743502650000|2025-04-01 10:17:30|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|17
1743502660000|2025-04-01 10:17:40|||||||||8
1743502670000|2025-04-01 10:17:50|||||||||55
1743502690000|2025-04-01 10:18:10|||||||||48
1743502700000|2025-04-01 10:18:20|||||||||2
1743502710000|2025-04-01 10:18:30|||||||||1
1743502740000|2025-04-01 10:19:00|||||||||11
1743502770000|2025-04-01 10:19:30|||||||||8
1743502790000|2025-04-01 10:19:50|||||||||6
1743502800000|2025-04-01 10:20:00|||||||||42
1743502810000|2025-04-01 10:20:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|48
1743502830000|2025-04-01 10:20:30|||||||||1
1743502840000|2025-04-01 10:20:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|673
1743502870000|2025-04-01 10:21:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|56
1743502880000|2025-04-01 10:21:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1743502890000|2025-04-01 10:21:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|81
1743502900000|2025-04-01 10:21:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|162
1743502910000|2025-04-01 10:21:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|77
1743502930000|2025-04-01 10:22:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|148
1743502940000|2025-04-01 10:22:20|||||||||29
1743502960000|2025-04-01 10:22:40|||||||||753
1743502970000|2025-04-01 10:22:50|||||||||2
1743502980000|2025-04-01 10:23:00|||||||||145
1743503000000|2025-04-01 10:23:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|507
1743503010000|2025-04-01 10:23:30|||||||||250
1743503020000|2025-04-01 10:23:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|58
1743503030000|2025-04-01 10:23:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|2
1743503040000|2025-04-01 10:24:00|||||||||11
1743503070000|2025-04-01 10:24:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|52
1743503080000|2025-04-01 10:24:40|||||||||1
1743503100000|2025-04-01 10:25:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|102
1743503130000|2025-04-01 10:25:30|||||||||506
1743503150000|2025-04-01 10:25:50|||||||||1
1743503170000|2025-04-01 10:26:10|||||||||41
1743503200000|2025-04-01 10:26:40|||||||||1
1743503210000|2025-04-01 10:26:50|||||||||15
1743503220000|2025-04-01 10:27:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|193
1743503230000|2025-04-01 10:27:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|49
1743503240000|2025-04-01 10:27:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|117
1743503260000|2025-04-01 10:27:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|22
1743503270000|2025-04-01 10:27:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|33
1743503280000|2025-04-01 10:28:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|103
1743503300000|2025-04-01 10:28:20|||||||||2
1743503310000|2025-04-01 10:28:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1743503320000|2025-04-01 10:28:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|118
1743503330000|2025-04-01 10:28:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|55
1743503360000|2025-04-01 10:29:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|105
1743503370000|2025-04-01 10:29:30|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|8
1743503380000|2025-04-01 10:29:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1743503400000|2025-04-01 10:30:00|||||||||4
1743503410000|2025-04-01 10:30:10|||||||||60
1743503440000|2025-04-01 10:30:40|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|5
1743503450000|2025-04-01 10:30:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|18
1743503460000|2025-04-01 10:31:00|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|14
1743503480000|2025-04-01 10:31:20|||||||||100
1743503490000|2025-04-01 10:31:30|||||||||27
1743503500000|2025-04-01 10:31:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|44
1743503520000|2025-04-01 10:32:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|9
1743503530000|2025-04-01 10:32:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|295
1743503540000|2025-04-01 10:32:20|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|137
1743503550000|2025-04-01 10:32:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1743503560000|2025-04-01 10:32:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|27
1743503570000|2025-04-01 10:32:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|13
1743503580000|2025-04-01 10:33:00|||||||||52
1743503600000|2025-04-01 10:33:20|||||||||20
1743503610000|2025-04-01 10:33:30|||||||||97
1743503620000|2025-04-01 10:33:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|139
1743503630000|2025-04-01 10:33:50|||||||||2
1743503640000|2025-04-01 10:34:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|769
1743503700000|2025-04-01 10:35:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|51
1743503710000|2025-04-01 10:35:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1743503730000|2025-04-01 10:35:30|||||||||20
1743503740000|2025-04-01 10:35:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|37
1743503750000|2025-04-01 10:35:50|||||||||29
1743503760000|2025-04-01 10:36:00|10368|10366|10368|10366|10368|10366|10368|10366|296
1743503770000|2025-04-01 10:36:10|||||||||21
1743503780000|2025-04-01 10:36:20|||||||||56
1743503790000|2025-04-01 10:36:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|14
1743503810000|2025-04-01 10:36:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|29
1743503820000|2025-04-01 10:37:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|32
1743503830000|2025-04-01 10:37:10|10368|10366|10368|10366|10368|10366|10368|10366|6
1743503840000|2025-04-01 10:37:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|87
1743503860000|2025-04-01 10:37:40|||||||||60
1743503870000|2025-04-01 10:37:50|||||||||9
1743503890000|2025-04-01 10:38:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|38
1743503910000|2025-04-01 10:38:30|||||||||22
1743503920000|2025-04-01 10:38:40|||||||||3
1743503930000|2025-04-01 10:38:50|||||||||2
1743503940000|2025-04-01 10:39:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|544
1743503950000|2025-04-01 10:39:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1743503960000|2025-04-01 10:39:20|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|47
1743503980000|2025-04-01 10:39:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|82
1743503990000|2025-04-01 10:39:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|381
1743504000000|2025-04-01 10:40:00|||||||||11
1743504010000|2025-04-01 10:40:10|||||||||4
1743504020000|2025-04-01 10:40:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1138
1743504030000|2025-04-01 10:40:30|||||||||82
1743504040000|2025-04-01 10:40:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|74
1743504070000|2025-04-01 10:41:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|40
1743504080000|2025-04-01 10:41:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|117
1743504090000|2025-04-01 10:41:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|149
1743504100000|2025-04-01 10:41:40|||||||||32
1743504150000|2025-04-01 10:42:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|157
1743504170000|2025-04-01 10:42:50|||||||||2
1743504180000|2025-04-01 10:43:00|||||||||1
1743504200000|2025-04-01 10:43:20|||||||||28
1743504210000|2025-04-01 10:43:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|39
1743504220000|2025-04-01 10:43:40|||||||||1
1743504250000|2025-04-01 10:44:10|||||||||16
1743504260000|2025-04-01 10:44:20|||||||||6
1743504270000|2025-04-01 10:44:30|10368|10366|10368|10366|10368|10366|10368|10366|1067
1743504290000|2025-04-01 10:44:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|63
1743504300000|2025-04-01 10:45:00|||||||||50
1743504310000|2025-04-01 10:45:10|||||||||24
1743504320000|2025-04-01 10:45:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|173
1743504350000|2025-04-01 10:45:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|26
1743504360000|2025-04-01 10:46:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|129
1743504370000|2025-04-01 10:46:10|||||||||1
1743504380000|2025-04-01 10:46:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|73
1743504400000|2025-04-01 10:46:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|48
1743504420000|2025-04-01 10:47:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|32
1743504450000|2025-04-01 10:47:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|43
1743504460000|2025-04-01 10:47:40|10368|10366|10368|10366|10368|10366|10368|10366|161
1743504470000|2025-04-01 10:47:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|90
1743504490000|2025-04-01 10:48:10|||||||||74
1743504540000|2025-04-01 10:49:00|||||||||76
1743504550000|2025-04-01 10:49:10|||||||||50
1743504560000|2025-04-01 10:49:20|||||||||7
1743504570000|2025-04-01 10:49:30|10368|10366|10368|10366|10368|10366|10368|10366|86
1743504580000|2025-04-01 10:49:40|||||||||8
1743504600000|2025-04-01 10:50:00|||||||||3
1743504610000|2025-04-01 10:50:10|||||||||75
1743504620000|2025-04-01 10:50:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|256
1743504670000|2025-04-01 10:51:10|10368|10366|10368|10366|10368|10366|10368|10366|97
1743504680000|2025-04-01 10:51:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|170
1743504690000|2025-04-01 10:51:30|||||||||2
1743504700000|2025-04-01 10:51:40|||||||||9
1743504730000|2025-04-01 10:52:10|||||||||14
1743504740000|2025-04-01 10:52:20|||||||||54
1743504750000|2025-04-01 10:52:30|||||||||56
1743504770000|2025-04-01 10:52:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|48
1743504780000|2025-04-01 10:53:00|10368|10366|10368|10366|10368|10366|10368|10366|45
1743504790000|2025-04-01 10:53:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|641
1743504810000|2025-04-01 10:53:30|||||||||24
1743504840000|2025-04-01 10:54:00|||||||||6
1743504850000|2025-04-01 10:54:10|||||||||15
1743504900000|2025-04-01 10:55:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|184
1743504910000|2025-04-01 10:55:10|||||||||10
1743504930000|2025-04-01 10:55:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|281
1743504950000|2025-04-01 10:55:50|||||||||5
1743504960000|2025-04-01 10:56:00|||||||||2
1743505010000|2025-04-01 10:56:50|||||||||395
1743505070000|2025-04-01 10:57:50|||||||||43
1743505090000|2025-04-01 10:58:10|||||||||32
1743505120000|2025-04-01 10:58:40|||||||||6
1743505160000|2025-04-01 10:59:20|||||||||3
1743505170000|2025-04-01 10:59:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|96
1743505190000|2025-04-01 10:59:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|72
1743505200000|2025-04-01 11:00:00|||||||||11
1743505230000|2025-04-01 11:00:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|105
1743505260000|2025-04-01 11:01:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|104
1743505290000|2025-04-01 11:01:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|57
1743505300000|2025-04-01 11:01:40|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|291
1743505320000|2025-04-01 11:02:00|||||||||10
1743505330000|2025-04-01 11:02:10|||||||||2
1743505340000|2025-04-01 11:02:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|147
1743505350000|2025-04-01 11:02:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|57
1743505370000|2025-04-01 11:02:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|110
1743505380000|2025-04-01 11:03:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1743505390000|2025-04-01 11:03:10|||||||||30
1743505420000|2025-04-01 11:03:40|||||||||1
1743505450000|2025-04-01 11:04:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|181
1743505460000|2025-04-01 11:04:20|||||||||1
1743505470000|2025-04-01 11:04:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|27
1743505480000|2025-04-01 11:04:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|36
1743505490000|2025-04-01 11:04:50|||||||||10
1743505510000|2025-04-01 11:05:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1743505520000|2025-04-01 11:05:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|72
1743505530000|2025-04-01 11:05:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|83
1743505540000|2025-04-01 11:05:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|189
1743505560000|2025-04-01 11:06:00|||||||||6
1743505590000|2025-04-01 11:06:30|||||||||56
1743505600000|2025-04-01 11:06:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1743505620000|2025-04-01 11:07:00|||||||||1
1743505660000|2025-04-01 11:07:40|||||||||1
1743505700000|2025-04-01 11:08:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|204
1743505720000|2025-04-01 11:08:40|||||||||10
1743505750000|2025-04-01 11:09:10|||||||||50
1743505770000|2025-04-01 11:09:30|||||||||16
1743505790000|2025-04-01 11:09:50|||||||||12
1743505820000|2025-04-01 11:10:20|||||||||8
1743505830000|2025-04-01 11:10:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|102
1743505880000|2025-04-01 11:11:20|||||||||11
1743505900000|2025-04-01 11:11:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|536
1743505910000|2025-04-01 11:11:50|||||||||1
1743505920000|2025-04-01 11:12:00|||||||||4
1743505930000|2025-04-01 11:12:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|86
1743505940000|2025-04-01 11:12:20|||||||||12
1743505970000|2025-04-01 11:12:50|||||||||166
1743505980000|2025-04-01 11:13:00|||||||||1
1743505990000|2025-04-01 11:13:10|||||||||92
1743506000000|2025-04-01 11:13:20|||||||||9
1743506010000|2025-04-01 11:13:30|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|14
1743506020000|2025-04-01 11:13:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|15
1743506050000|2025-04-01 11:14:10|||||||||1
1743506080000|2025-04-01 11:14:40|||||||||3
1743506090000|2025-04-01 11:14:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|38
1743506100000|2025-04-01 11:15:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|29
1743506130000|2025-04-01 11:15:30|||||||||1
1743506170000|2025-04-01 11:16:10|||||||||14
1743506190000|2025-04-01 11:16:30|||||||||3
1743506210000|2025-04-01 11:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|33
1743506240000|2025-04-01 11:17:20|||||||||2
1743506250000|2025-04-01 11:17:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|163
1743506280000|2025-04-01 11:18:00|||||||||1
1743506360000|2025-04-01 11:19:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|54
1743506370000|2025-04-01 11:19:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|50
1743506380000|2025-04-01 11:19:40|||||||||2
1743506410000|2025-04-01 11:20:10|||||||||21
1743506450000|2025-04-01 11:20:50|||||||||23
1743506460000|2025-04-01 11:21:00|||||||||5
1743506480000|2025-04-01 11:21:20|||||||||8
1743506520000|2025-04-01 11:22:00|||||||||3
1743506550000|2025-04-01 11:22:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|51
1743506560000|2025-04-01 11:22:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|52
1743506630000|2025-04-01 11:23:50|||||||||5
1743506640000|2025-04-01 11:24:00|||||||||18
1743506650000|2025-04-01 11:24:10|||||||||4
1743506660000|2025-04-01 11:24:20|||||||||4
1743506670000|2025-04-01 11:24:30|||||||||5
1743506680000|2025-04-01 11:24:40|||||||||7
1743506690000|2025-04-01 11:24:50|||||||||172
1743506710000|2025-04-01 11:25:10|||||||||3
1743506720000|2025-04-01 11:25:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|15
1743506730000|2025-04-01 11:25:30|||||||||4
1743506750000|2025-04-01 11:25:50|||||||||4
1743506760000|2025-04-01 11:26:00|||||||||4
1743506770000|2025-04-01 11:26:10|||||||||5
1743506780000|2025-04-01 11:26:20|||||||||4
1743506790000|2025-04-01 11:26:30|||||||||4
1743506810000|2025-04-01 11:26:50|||||||||4
1743506820000|2025-04-01 11:27:00|||||||||4
1743506830000|2025-04-01 11:27:10|||||||||4
1743506850000|2025-04-01 11:27:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|64
1743506860000|2025-04-01 11:27:40|||||||||13
1743506880000|2025-04-01 11:28:00|||||||||4
1743506890000|2025-04-01 11:28:10|||||||||104
1743506900000|2025-04-01 11:28:20|||||||||100
1743506910000|2025-04-01 11:28:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|110
1743506920000|2025-04-01 11:28:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1743506930000|2025-04-01 11:28:50|||||||||16
1743506940000|2025-04-01 11:29:00|||||||||1
1743506950000|2025-04-01 11:29:10|||||||||130
1743506960000|2025-04-01 11:29:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|76
1743506970000|2025-04-01 11:29:30|||||||||157
1743507000000|2025-04-01 11:30:00|||||||||13
1743507010000|2025-04-01 11:30:10|||||||||1
1743507020000|2025-04-01 11:30:20|||||||||69
1743507040000|2025-04-01 11:30:40|||||||||5
1743507050000|2025-04-01 11:30:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|726
1743507060000|2025-04-01 11:31:00|||||||||19
1743507070000|2025-04-01 11:31:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|37
1743507120000|2025-04-01 11:32:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|46
1743507130000|2025-04-01 11:32:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|176
1743507140000|2025-04-01 11:32:20|||||||||80
1743507150000|2025-04-01 11:32:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|38
1743507170000|2025-04-01 11:32:50|||||||||18
1743507180000|2025-04-01 11:33:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|45
1743507200000|2025-04-01 11:33:20|||||||||26
1743507210000|2025-04-01 11:33:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|11
1743507220000|2025-04-01 11:33:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|84
1743507230000|2025-04-01 11:33:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|103
1743507240000|2025-04-01 11:34:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|59
1743507250000|2025-04-01 11:34:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|213
1743507260000|2025-04-01 11:34:20|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|235
1743507270000|2025-04-01 11:34:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1743507310000|2025-04-01 11:35:10|||||||||5
1743507350000|2025-04-01 11:35:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|145
1743507360000|2025-04-01 11:36:00|||||||||1
1743507400000|2025-04-01 11:36:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|132
1743507410000|2025-04-01 11:36:50|||||||||42
1743507430000|2025-04-01 11:37:10|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|229
1743507440000|2025-04-01 11:37:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|82
1743507450000|2025-04-01 11:37:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|173
1743507460000|2025-04-01 11:37:40|||||||||12
1743507470000|2025-04-01 11:37:50|||||||||306
1743507480000|2025-04-01 11:38:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|232
1743507490000|2025-04-01 11:38:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|40
1743507500000|2025-04-01 11:38:20|||||||||38
1743507510000|2025-04-01 11:38:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|1744
1743507520000|2025-04-01 11:38:40|||||||||17
1743507530000|2025-04-01 11:38:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|248
1743507540000|2025-04-01 11:39:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|174
1743507550000|2025-04-01 11:39:10|||||||||48
1743507560000|2025-04-01 11:39:20|||||||||131
1743507570000|2025-04-01 11:39:30|||||||||84
1743507580000|2025-04-01 11:39:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|206
1743507590000|2025-04-01 11:39:50|||||||||50
1743507600000|2025-04-01 11:40:00|||||||||1
1743507620000|2025-04-01 11:40:20|||||||||26
1743507630000|2025-04-01 11:40:30|||||||||50
1743507640000|2025-04-01 11:40:40|||||||||46
1743507650000|2025-04-01 11:40:50|||||||||4
1743507660000|2025-04-01 11:41:00|||||||||1
1743507670000|2025-04-01 11:41:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|575
1743507690000|2025-04-01 11:41:30|||||||||1
1743507700000|2025-04-01 11:41:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|161
1743507710000|2025-04-01 11:41:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|28
1743507720000|2025-04-01 11:42:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|31
1743507730000|2025-04-01 11:42:10|||||||||39
1743507740000|2025-04-01 11:42:20|||||||||60
1743507760000|2025-04-01 11:42:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1743507770000|2025-04-01 11:42:50|||||||||1
1743507790000|2025-04-01 11:43:10|||||||||10
1743507800000|2025-04-01 11:43:20|||||||||1
1743507830000|2025-04-01 11:43:50|||||||||1
1743507840000|2025-04-01 11:44:00|||||||||26
1743507850000|2025-04-01 11:44:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1743507860000|2025-04-01 11:44:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|100
1743507870000|2025-04-01 11:44:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|99
1743507890000|2025-04-01 11:44:50|||||||||200
1743507900000|2025-04-01 11:45:00|||||||||1
1743507910000|2025-04-01 11:45:10|||||||||72
1743507930000|2025-04-01 11:45:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|9
1743507940000|2025-04-01 11:45:40|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|106
1743507950000|2025-04-01 11:45:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|136
1743507980000|2025-04-01 11:46:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|16
1743507990000|2025-04-01 11:46:30|||||||||6
1743508000000|2025-04-01 11:46:40|||||||||25
1743508010000|2025-04-01 11:46:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|68
1743508020000|2025-04-01 11:47:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|40
1743508030000|2025-04-01 11:47:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|85
1743508040000|2025-04-01 11:47:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|27
1743508050000|2025-04-01 11:47:30|||||||||7
1743508060000|2025-04-01 11:47:40|||||||||14
1743508070000|2025-04-01 11:47:50|||||||||3
1743508080000|2025-04-01 11:48:00|||||||||11
1743508090000|2025-04-01 11:48:10|||||||||97
1743508110000|2025-04-01 11:48:30|||||||||1
1743508140000|2025-04-01 11:49:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|342
1743508160000|2025-04-01 11:49:20|||||||||2
1743508180000|2025-04-01 11:49:40|||||||||37
1743508210000|2025-04-01 11:50:10|||||||||2
1743508220000|2025-04-01 11:50:20|||||||||2
1743508230000|2025-04-01 11:50:30|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|46
1743508240000|2025-04-01 11:50:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1743508250000|2025-04-01 11:50:50|||||||||1
1743508260000|2025-04-01 11:51:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|259
1743508270000|2025-04-01 11:51:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|517
1743508280000|2025-04-01 11:51:20|||||||||5
1743508290000|2025-04-01 11:51:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|90
1743508300000|2025-04-01 11:51:40|||||||||2
1743508340000|2025-04-01 11:52:20|||||||||20
1743508350000|2025-04-01 11:52:30|||||||||9
1743508360000|2025-04-01 11:52:40|||||||||3
1743508370000|2025-04-01 11:52:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|115
1743508380000|2025-04-01 11:53:00|||||||||19
1743508390000|2025-04-01 11:53:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|13
1743508400000|2025-04-01 11:53:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|23
1743508410000|2025-04-01 11:53:30|||||||||288
1743508420000|2025-04-01 11:53:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|454
1743508440000|2025-04-01 11:54:00|||||||||1
1743508450000|2025-04-01 11:54:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|202
1743508460000|2025-04-01 11:54:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|28
1743508470000|2025-04-01 11:54:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|31
1743508480000|2025-04-01 11:54:40|||||||||22
1743508490000|2025-04-01 11:54:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1743508500000|2025-04-01 11:55:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|115
1743508510000|2025-04-01 11:55:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|107
1743508530000|2025-04-01 11:55:30|||||||||13
1743508550000|2025-04-01 11:55:50|||||||||7
1743508560000|2025-04-01 11:56:00|||||||||246
1743508580000|2025-04-01 11:56:20|||||||||4
1743508620000|2025-04-01 11:57:00|||||||||16
1743508630000|2025-04-01 11:57:10|||||||||3
1743508640000|2025-04-01 11:57:20|||||||||400
1743508650000|2025-04-01 11:57:30|||||||||35
1743508660000|2025-04-01 11:57:40|||||||||5
1743508670000|2025-04-01 11:57:50|||||||||99
1743508680000|2025-04-01 11:58:00|||||||||183
1743508700000|2025-04-01 11:58:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|43
1743508710000|2025-04-01 11:58:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|2
1743508730000|2025-04-01 11:58:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|562
1743508740000|2025-04-01 11:59:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|51
1743508760000|2025-04-01 11:59:20|||||||||3
1743508770000|2025-04-01 11:59:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|75
1743508780000|2025-04-01 11:59:40|||||||||8
1743508790000|2025-04-01 11:59:50|||||||||320
1743508800000|2025-04-01 12:00:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|330
1743508810000|2025-04-01 12:00:10|||||||||32
1743508820000|2025-04-01 12:00:20|||||||||16
1743508830000|2025-04-01 12:00:30|||||||||6
1743508840000|2025-04-01 12:00:40|||||||||3
1743508850000|2025-04-01 12:00:50|||||||||76
1743508860000|2025-04-01 12:01:00|||||||||109
1743508870000|2025-04-01 12:01:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|107
1743508880000|2025-04-01 12:01:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|63
1743508890000|2025-04-01 12:01:30|||||||||5
1743508900000|2025-04-01 12:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|303
1743508910000|2025-04-01 12:01:50|||||||||102
1743508920000|2025-04-01 12:02:00|||||||||129
1743508930000|2025-04-01 12:02:10|||||||||15
1743508940000|2025-04-01 12:02:20|||||||||71
1743508950000|2025-04-01 12:02:30|||||||||1
1743508980000|2025-04-01 12:03:00|||||||||27
1743508990000|2025-04-01 12:03:10|||||||||28
1743509000000|2025-04-01 12:03:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|11
1743509010000|2025-04-01 12:03:30|||||||||2
1743509020000|2025-04-01 12:03:40|||||||||1
1743509030000|2025-04-01 12:03:50|||||||||1
1743509040000|2025-04-01 12:04:00|||||||||1
1743509050000|2025-04-01 12:04:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|369
1743509060000|2025-04-01 12:04:20|||||||||39
1743509070000|2025-04-01 12:04:30|||||||||4
1743509080000|2025-04-01 12:04:40|||||||||3
1743509090000|2025-04-01 12:04:50|||||||||4
1743509100000|2025-04-01 12:05:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1743509110000|2025-04-01 12:05:10|||||||||6
1743509120000|2025-04-01 12:05:20|||||||||9
1743509130000|2025-04-01 12:05:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|102
1743509140000|2025-04-01 12:05:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|38
1743509160000|2025-04-01 12:06:00|||||||||16
1743509180000|2025-04-01 12:06:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|111
1743509200000|2025-04-01 12:06:40|||||||||2
1743509220000|2025-04-01 12:07:00|||||||||10
1743509250000|2025-04-01 12:07:30|||||||||6
1743509260000|2025-04-01 12:07:40|||||||||52
1743509270000|2025-04-01 12:07:50|||||||||29
1743509280000|2025-04-01 12:08:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1743509290000|2025-04-01 12:08:10|||||||||5
1743509300000|2025-04-01 12:08:20|||||||||1
1743509310000|2025-04-01 12:08:30|||||||||1
1743509320000|2025-04-01 12:08:40|||||||||16
1743509330000|2025-04-01 12:08:50|||||||||4
1743509340000|2025-04-01 12:09:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|40
1743509350000|2025-04-01 12:09:10|||||||||1
1743509360000|2025-04-01 12:09:20|||||||||22
1743509370000|2025-04-01 12:09:30|||||||||38
1743509390000|2025-04-01 12:09:50|||||||||28
1743509400000|2025-04-01 12:10:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1743509420000|2025-04-01 12:10:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|76
1743509430000|2025-04-01 12:10:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|23
1743509440000|2025-04-01 12:10:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|46
1743509450000|2025-04-01 12:10:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1743509460000|2025-04-01 12:11:00|||||||||35
1743509470000|2025-04-01 12:11:10|||||||||47
1743509490000|2025-04-01 12:11:30|||||||||2
1743509500000|2025-04-01 12:11:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|309
1743509520000|2025-04-01 12:12:00|||||||||2
1743509530000|2025-04-01 12:12:10|||||||||3
1743509550000|2025-04-01 12:12:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|50
1743509560000|2025-04-01 12:12:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|48
1743509570000|2025-04-01 12:12:50|||||||||77
1743509580000|2025-04-01 12:13:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|249
1743509590000|2025-04-01 12:13:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|123
1743509600000|2025-04-01 12:13:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|7
1743509640000|2025-04-01 12:14:00|||||||||26
1743509650000|2025-04-01 12:14:10|||||||||1
1743509660000|2025-04-01 12:14:20|||||||||1
1743509670000|2025-04-01 12:14:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|111
1743509690000|2025-04-01 12:14:50|||||||||1
1743509700000|2025-04-01 12:15:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|278
1743509710000|2025-04-01 12:15:10|||||||||51
1743509720000|2025-04-01 12:15:20|||||||||69
1743509740000|2025-04-01 12:15:40|||||||||50
1743509750000|2025-04-01 12:15:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|135
1743509760000|2025-04-01 12:16:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|239
1743509780000|2025-04-01 12:16:20|||||||||27
1743509790000|2025-04-01 12:16:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|57
1743509800000|2025-04-01 12:16:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|145
1743509810000|2025-04-01 12:16:50|||||||||21
1743509820000|2025-04-01 12:17:00|||||||||17
1743509830000|2025-04-01 12:17:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|67
1743509840000|2025-04-01 12:17:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|67
1743509850000|2025-04-01 12:17:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|66
1743509870000|2025-04-01 12:17:50|||||||||1
1743509890000|2025-04-01 12:18:10|||||||||271
1743509900000|2025-04-01 12:18:20|||||||||24
1743509910000|2025-04-01 12:18:30|||||||||74
1743509920000|2025-04-01 12:18:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|81
1743509930000|2025-04-01 12:18:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|711
1743509940000|2025-04-01 12:19:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|118
1743509950000|2025-04-01 12:19:10|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|77
1743509960000|2025-04-01 12:19:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|209
1743509970000|2025-04-01 12:19:30|||||||||37
1743509980000|2025-04-01 12:19:40|||||||||96
1743509990000|2025-04-01 12:19:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|855
1743510000000|2025-04-01 12:20:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|759
1743510010000|2025-04-01 12:20:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|411
1743510020000|2025-04-01 12:20:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|109
1743510030000|2025-04-01 12:20:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|160
1743510040000|2025-04-01 12:20:40|||||||||18
1743510050000|2025-04-01 12:20:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|144
1743510060000|2025-04-01 12:21:00|||||||||118
1743510070000|2025-04-01 12:21:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|94
1743510080000|2025-04-01 12:21:20|||||||||2
1743510090000|2025-04-01 12:21:30|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|424
1743510100000|2025-04-01 12:21:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|60
1743510110000|2025-04-01 12:21:50|||||||||8
1743510120000|2025-04-01 12:22:00|||||||||9
1743510130000|2025-04-01 12:22:10|||||||||80
1743510140000|2025-04-01 12:22:20|||||||||20
1743510150000|2025-04-01 12:22:30|||||||||6
1743510160000|2025-04-01 12:22:40|||||||||78
1743510170000|2025-04-01 12:22:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|148
1743510180000|2025-04-01 12:23:00|||||||||17
1743510190000|2025-04-01 12:23:10|||||||||10
1743510200000|2025-04-01 12:23:20|||||||||14
1743510210000|2025-04-01 12:23:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|446
1743510220000|2025-04-01 12:23:40|||||||||25
1743510230000|2025-04-01 12:23:50|||||||||61
1743510240000|2025-04-01 12:24:00|||||||||1
1743510250000|2025-04-01 12:24:10|||||||||4
1743510260000|2025-04-01 12:24:20|||||||||4
1743510270000|2025-04-01 12:24:30|||||||||30
1743510280000|2025-04-01 12:24:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|200
1743510290000|2025-04-01 12:24:50|||||||||6
1743510300000|2025-04-01 12:25:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|353
1743510310000|2025-04-01 12:25:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|201
1743510320000|2025-04-01 12:25:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|129
1743510330000|2025-04-01 12:25:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|8
1743510340000|2025-04-01 12:25:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|158
1743510350000|2025-04-01 12:25:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|34
1743510360000|2025-04-01 12:26:00|||||||||3
1743510370000|2025-04-01 12:26:10|||||||||2
1743510380000|2025-04-01 12:26:20|||||||||21
1743510390000|2025-04-01 12:26:30|||||||||6
1743510400000|2025-04-01 12:26:40|||||||||143
1743510410000|2025-04-01 12:26:50|||||||||111
1743510420000|2025-04-01 12:27:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|572
1743510430000|2025-04-01 12:27:10|||||||||1
1743510440000|2025-04-01 12:27:20|||||||||26
1743510450000|2025-04-01 12:27:30|||||||||1
1743510460000|2025-04-01 12:27:40|||||||||2
1743510470000|2025-04-01 12:27:50|||||||||4
1743510480000|2025-04-01 12:28:00|||||||||46
1743510490000|2025-04-01 12:28:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|196
1743510500000|2025-04-01 12:28:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|24
1743510510000|2025-04-01 12:28:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|200
1743510530000|2025-04-01 12:28:50|||||||||4
1743510540000|2025-04-01 12:29:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|110
1743510550000|2025-04-01 12:29:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|417
1743510570000|2025-04-01 12:29:30|||||||||1
1743510580000|2025-04-01 12:29:40|||||||||179
1743510590000|2025-04-01 12:29:50|||||||||31
1743510600000|2025-04-01 12:30:00|||||||||308
1743510610000|2025-04-01 12:30:10|||||||||86
1743510620000|2025-04-01 12:30:20|||||||||27
1743510630000|2025-04-01 12:30:30|||||||||4
1743510640000|2025-04-01 12:30:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|108
1743510650000|2025-04-01 12:30:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|145
1743510660000|2025-04-01 12:31:00|||||||||32
1743510670000|2025-04-01 12:31:10|||||||||15
1743510680000|2025-04-01 12:31:20|||||||||14
1743510690000|2025-04-01 12:31:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|513
1743510700000|2025-04-01 12:31:40|||||||||1
1743510710000|2025-04-01 12:31:50|||||||||2
1743510720000|2025-04-01 12:32:00|||||||||3
1743510730000|2025-04-01 12:32:10|||||||||8
1743510740000|2025-04-01 12:32:20|||||||||10
1743510750000|2025-04-01 12:32:30|||||||||16
1743510760000|2025-04-01 12:32:40|||||||||1
1743510770000|2025-04-01 12:32:50|||||||||51
1743510780000|2025-04-01 12:33:00|||||||||7
1743510790000|2025-04-01 12:33:10|||||||||52
1743510800000|2025-04-01 12:33:20|||||||||20
1743510810000|2025-04-01 12:33:30|||||||||6
1743510820000|2025-04-01 12:33:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|45
1743510830000|2025-04-01 12:33:50|||||||||2
1743510840000|2025-04-01 12:34:00|||||||||56
1743510850000|2025-04-01 12:34:10|||||||||44
1743510860000|2025-04-01 12:34:20|||||||||27
1743510870000|2025-04-01 12:34:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|482
1743510880000|2025-04-01 12:34:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1743510890000|2025-04-01 12:34:50|||||||||64
1743510920000|2025-04-01 12:35:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|151
1743510930000|2025-04-01 12:35:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|22
1743510940000|2025-04-01 12:35:40|||||||||214
1743510950000|2025-04-01 12:35:50|||||||||25
1743510960000|2025-04-01 12:36:00|||||||||10
1743510970000|2025-04-01 12:36:10|||||||||37
1743510980000|2025-04-01 12:36:20|||||||||8
1743510990000|2025-04-01 12:36:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|54
1743511000000|2025-04-01 12:36:40|||||||||4
1743511010000|2025-04-01 12:36:50|||||||||18
1743511020000|2025-04-01 12:37:00|||||||||5
1743511030000|2025-04-01 12:37:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|63
1743511040000|2025-04-01 12:37:20|||||||||4
1743511050000|2025-04-01 12:37:30|||||||||14
1743511060000|2025-04-01 12:37:40|||||||||185
1743511070000|2025-04-01 12:37:50|||||||||10
1743511080000|2025-04-01 12:38:00|||||||||1
1743511090000|2025-04-01 12:38:10|||||||||6
1743511130000|2025-04-01 12:38:50|||||||||72
1743511140000|2025-04-01 12:39:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|363
1743511150000|2025-04-01 12:39:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|73
1743511160000|2025-04-01 12:39:20|10368|10366|10368|10366|10368|10366|10368|10366|71
1743511170000|2025-04-01 12:39:30|||||||||84
1743511180000|2025-04-01 12:39:40|||||||||1
1743511220000|2025-04-01 12:40:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|65
1743511230000|2025-04-01 12:40:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|508
1743511240000|2025-04-01 12:40:40|||||||||8
1743511250000|2025-04-01 12:40:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|105
1743511260000|2025-04-01 12:41:00|||||||||5
1743511270000|2025-04-01 12:41:10|||||||||8
1743511290000|2025-04-01 12:41:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|230
1743511300000|2025-04-01 12:41:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|35
1743511310000|2025-04-01 12:41:50|10368|10366|10368|10366|10368|10366|10368|10366|39
1743511320000|2025-04-01 12:42:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|598
1743511330000|2025-04-01 12:42:10|||||||||8
1743511390000|2025-04-01 12:43:10|||||||||5
1743511400000|2025-04-01 12:43:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1743511420000|2025-04-01 12:43:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|44
1743511430000|2025-04-01 12:43:50|||||||||8
1743511440000|2025-04-01 12:44:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|104
1743511480000|2025-04-01 12:44:40|||||||||47
1743511490000|2025-04-01 12:44:50|||||||||72
1743511500000|2025-04-01 12:45:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|115
1743511510000|2025-04-01 12:45:10|||||||||22
1743511520000|2025-04-01 12:45:20|||||||||25
1743511530000|2025-04-01 12:45:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|85
1743511540000|2025-04-01 12:45:40|||||||||29
1743511560000|2025-04-01 12:46:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|10
1743511570000|2025-04-01 12:46:10|||||||||90
1743511580000|2025-04-01 12:46:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|85
1743511600000|2025-04-01 12:46:40|||||||||82
1743511640000|2025-04-01 12:47:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|88
1743511660000|2025-04-01 12:47:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|55
1743511670000|2025-04-01 12:47:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|19
1743511680000|2025-04-01 12:48:00|||||||||3
1743511720000|2025-04-01 12:48:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|164
1743511730000|2025-04-01 12:48:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|55
1743511750000|2025-04-01 12:49:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|183
1743511760000|2025-04-01 12:49:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|113
1743511770000|2025-04-01 12:49:30|||||||||13
1743511780000|2025-04-01 12:49:40|||||||||39
1743511790000|2025-04-01 12:49:50|||||||||17
1743511800000|2025-04-01 12:50:00|||||||||20
1743511840000|2025-04-01 12:50:40|||||||||1
1743511850000|2025-04-01 12:50:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|93
1743511860000|2025-04-01 12:51:00|||||||||19
1743511890000|2025-04-01 12:51:30|||||||||105
1743511900000|2025-04-01 12:51:40|||||||||38
1743511910000|2025-04-01 12:51:50|||||||||9
1743511920000|2025-04-01 12:52:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|264
1743511930000|2025-04-01 12:52:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1743511940000|2025-04-01 12:52:20|||||||||14
1743511950000|2025-04-01 12:52:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|32
1743511970000|2025-04-01 12:52:50|||||||||101
1743511980000|2025-04-01 12:53:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|140
1743512010000|2025-04-01 12:53:30|||||||||1
1743512020000|2025-04-01 12:53:40|||||||||1
1743512030000|2025-04-01 12:53:50|||||||||4
1743512040000|2025-04-01 12:54:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|97
1743512050000|2025-04-01 12:54:10|||||||||1
1743512060000|2025-04-01 12:54:20|||||||||50
1743512070000|2025-04-01 12:54:30|||||||||11
1743512080000|2025-04-01 12:54:40|||||||||1
1743512100000|2025-04-01 12:55:00|||||||||13
1743512110000|2025-04-01 12:55:10|||||||||20
1743512120000|2025-04-01 12:55:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|232
1743512130000|2025-04-01 12:55:30|||||||||4
1743512140000|2025-04-01 12:55:40|||||||||39
1743512150000|2025-04-01 12:55:50|||||||||5
1743512190000|2025-04-01 12:56:30|||||||||311
1743512200000|2025-04-01 12:56:40|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|175
1743512210000|2025-04-01 12:56:50|||||||||14
1743512220000|2025-04-01 12:57:00|||||||||7
1743512230000|2025-04-01 12:57:10|||||||||6
1743512240000|2025-04-01 12:57:20|||||||||4
1743512250000|2025-04-01 12:57:30|||||||||7
1743512260000|2025-04-01 12:57:40|||||||||14
1743512270000|2025-04-01 12:57:50|||||||||37
1743512280000|2025-04-01 12:58:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|386
1743512290000|2025-04-01 12:58:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|165
1743512300000|2025-04-01 12:58:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|89
1743512310000|2025-04-01 12:58:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|99
1743512320000|2025-04-01 12:58:40|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|73
1743512330000|2025-04-01 12:58:50|||||||||11
1743512370000|2025-04-01 12:59:30|||||||||4
1743512390000|2025-04-01 12:59:50|||||||||86
1743512400000|2025-04-01 13:00:00|10366|10364|10366|10364|10366|10364|10366|10364|187
1743512410000|2025-04-01 13:00:10|||||||||3
1743512420000|2025-04-01 13:00:20|||||||||4
1743512430000|2025-04-01 13:00:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|721
1743512440000|2025-04-01 13:00:40|||||||||4
1743512450000|2025-04-01 13:00:50|||||||||172
1743512460000|2025-04-01 13:01:00|10366|10364|10366|10364|10366|10364|10366|10364|46
1743512470000|2025-04-01 13:01:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|14
1743512480000|2025-04-01 13:01:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|413
1743512490000|2025-04-01 13:01:30|||||||||8
1743512500000|2025-04-01 13:01:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|80
1743512510000|2025-04-01 13:01:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|461
1743512520000|2025-04-01 13:02:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|29
1743512580000|2025-04-01 13:03:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|854
1743512590000|2025-04-01 13:03:10|||||||||17
1743512600000|2025-04-01 13:03:20|||||||||4
1743512610000|2025-04-01 13:03:30|||||||||1
1743512620000|2025-04-01 13:03:40|||||||||426
1743512630000|2025-04-01 13:03:50|||||||||286
1743512650000|2025-04-01 13:04:10|||||||||1
1743512660000|2025-04-01 13:04:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|74
1743512670000|2025-04-01 13:04:30|||||||||114
1743512680000|2025-04-01 13:04:40|||||||||224
1743512690000|2025-04-01 13:04:50|||||||||249
1743512700000|2025-04-01 13:05:00|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|308
1743512720000|2025-04-01 13:05:20|||||||||147
1743512730000|2025-04-01 13:05:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|1116
1743512740000|2025-04-01 13:05:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|58
1743512750000|2025-04-01 13:05:50|||||||||6
1743512760000|2025-04-01 13:06:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|71
1743512770000|2025-04-01 13:06:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|19
1743512790000|2025-04-01 13:06:30|||||||||22
1743512800000|2025-04-01 13:06:40|||||||||279
1743512810000|2025-04-01 13:06:50|||||||||76
1743512820000|2025-04-01 13:07:00|||||||||25
1743512830000|2025-04-01 13:07:10|||||||||50
1743512840000|2025-04-01 13:07:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|254
1743512850000|2025-04-01 13:07:30|||||||||10
1743512860000|2025-04-01 13:07:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|100
1743512870000|2025-04-01 13:07:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|85
1743512880000|2025-04-01 13:08:00|||||||||14
1743512890000|2025-04-01 13:08:10|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|139
1743512910000|2025-04-01 13:08:30|||||||||43
1743512920000|2025-04-01 13:08:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|77
1743512930000|2025-04-01 13:08:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|186
1743512940000|2025-04-01 13:09:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|297
1743512950000|2025-04-01 13:09:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|18
1743512960000|2025-04-01 13:09:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|121
1743512970000|2025-04-01 13:09:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|1
1743512990000|2025-04-01 13:09:50|||||||||76
1743513000000|2025-04-01 13:10:00|||||||||24
1743513010000|2025-04-01 13:10:10|||||||||10
1743513020000|2025-04-01 13:10:20|||||||||70
1743513030000|2025-04-01 13:10:30|||||||||18
1743513050000|2025-04-01 13:10:50|||||||||24
1743513060000|2025-04-01 13:11:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1080
1743513080000|2025-04-01 13:11:20|||||||||7
1743513090000|2025-04-01 13:11:30|||||||||284
1743513100000|2025-04-01 13:11:40|||||||||5
1743513110000|2025-04-01 13:11:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|12
1743513120000|2025-04-01 13:12:00|||||||||15
1743513140000|2025-04-01 13:12:20|||||||||133
1743513150000|2025-04-01 13:12:30|||||||||4
1743513160000|2025-04-01 13:12:40|||||||||4
1743513170000|2025-04-01 13:12:50|||||||||122
1743513180000|2025-04-01 13:13:00|||||||||3
1743513210000|2025-04-01 13:13:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|88
1743513220000|2025-04-01 13:13:40|||||||||177
1743513230000|2025-04-01 13:13:50|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|67
1743513250000|2025-04-01 13:14:10|||||||||2
1743513270000|2025-04-01 13:14:30|||||||||2
1743513280000|2025-04-01 13:14:40|||||||||1
1743513300000|2025-04-01 13:15:00|||||||||68
1743513320000|2025-04-01 13:15:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|576
1743513330000|2025-04-01 13:15:30|||||||||27
1743513350000|2025-04-01 13:15:50|||||||||308
1743513360000|2025-04-01 13:16:00|||||||||8
1743513370000|2025-04-01 13:16:10|||||||||55
1743513400000|2025-04-01 13:16:40|||||||||129
1743513410000|2025-04-01 13:16:50|||||||||32
1743513420000|2025-04-01 13:17:00|||||||||185
1743513430000|2025-04-01 13:17:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|205
1743513440000|2025-04-01 13:17:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|867
1743513450000|2025-04-01 13:17:30|||||||||118
1743513460000|2025-04-01 13:17:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|66
1743513470000|2025-04-01 13:17:50|||||||||12
1743513480000|2025-04-01 13:18:00|||||||||1
1743513500000|2025-04-01 13:18:20|||||||||1
1743513520000|2025-04-01 13:18:40|||||||||52
1743513530000|2025-04-01 13:18:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|327
1743513540000|2025-04-01 13:19:00|||||||||162
1743513550000|2025-04-01 13:19:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|335
1743513560000|2025-04-01 13:19:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1
1743513570000|2025-04-01 13:19:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|69
1743513580000|2025-04-01 13:19:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|216
1743513590000|2025-04-01 13:19:50|||||||||2
1743513600000|2025-04-01 13:20:00|||||||||62
1743513610000|2025-04-01 13:20:10|||||||||2
1743513630000|2025-04-01 13:20:30|||||||||1
1743513640000|2025-04-01 13:20:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|9
1743513650000|2025-04-01 13:20:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|51
1743513670000|2025-04-01 13:21:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|744
1743513680000|2025-04-01 13:21:20|||||||||4
1743513690000|2025-04-01 13:21:30|||||||||5
1743513700000|2025-04-01 13:21:40|||||||||2
1743513710000|2025-04-01 13:21:50|||||||||2
1743513720000|2025-04-01 13:22:00|||||||||12
1743513730000|2025-04-01 13:22:10|||||||||5
1743513750000|2025-04-01 13:22:30|||||||||27
1743513760000|2025-04-01 13:22:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|123
1743513770000|2025-04-01 13:22:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|41
1743513790000|2025-04-01 13:23:10|||||||||62
1743513830000|2025-04-01 13:23:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|354
1743513840000|2025-04-01 13:24:00|||||||||114
1743513880000|2025-04-01 13:24:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|82
1743513890000|2025-04-01 13:24:50|||||||||11
1743513930000|2025-04-01 13:25:30|||||||||92
1743513940000|2025-04-01 13:25:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|26
1743513950000|2025-04-01 13:25:50|||||||||155
1743513960000|2025-04-01 13:26:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|123
1743513970000|2025-04-01 13:26:10|||||||||3
1743513980000|2025-04-01 13:26:20|||||||||4
1743513990000|2025-04-01 13:26:30|||||||||3
1743514000000|2025-04-01 13:26:40|||||||||107
1743514010000|2025-04-01 13:26:50|||||||||45
1743514020000|2025-04-01 13:27:00|||||||||54
1743514030000|2025-04-01 13:27:10|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|20
1743514040000|2025-04-01 13:27:20|||||||||14
1743514050000|2025-04-01 13:27:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|106
1743514060000|2025-04-01 13:27:40|||||||||69
1743514070000|2025-04-01 13:27:50|||||||||83
1743514080000|2025-04-01 13:28:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|25
1743514090000|2025-04-01 13:28:10|||||||||222
1743514100000|2025-04-01 13:28:20|||||||||1
1743514110000|2025-04-01 13:28:30|||||||||9
1743514120000|2025-04-01 13:28:40|||||||||18
1743514130000|2025-04-01 13:28:50|||||||||16
1743514140000|2025-04-01 13:29:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|178
1743514150000|2025-04-01 13:29:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|57
1743514160000|2025-04-01 13:29:20|||||||||18
1743514190000|2025-04-01 13:29:50|||||||||10
1743514200000|2025-04-01 13:30:00|10362.9|10360.9|10363.3|10361.3|10363.7|10361.7|10362.9|10360.9|69
1743514210000|2025-04-01 13:30:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|73
1743514220000|2025-04-01 13:30:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|257
1743514230000|2025-04-01 13:30:30|||||||||355
1743514240000|2025-04-01 13:30:40|||||||||2
1743514250000|2025-04-01 13:30:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|526
1743514260000|2025-04-01 13:31:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|99
1743514270000|2025-04-01 13:31:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|109
1743514280000|2025-04-01 13:31:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|36
1743514290000|2025-04-01 13:31:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|67
1743514300000|2025-04-01 13:31:40|||||||||6
1743514310000|2025-04-01 13:31:50|||||||||160
1743514320000|2025-04-01 13:32:00|||||||||22
1743514330000|2025-04-01 13:32:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|228
1743514340000|2025-04-01 13:32:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|140
1743514350000|2025-04-01 13:32:30|||||||||7
1743514360000|2025-04-01 13:32:40|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|97
1743514370000|2025-04-01 13:32:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|17
1743514380000|2025-04-01 13:33:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|217
1743514390000|2025-04-01 13:33:10|||||||||3
1743514400000|2025-04-01 13:33:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|82
1743514410000|2025-04-01 13:33:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|188
1743514420000|2025-04-01 13:33:40|||||||||16
1743514430000|2025-04-01 13:33:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|149
1743514450000|2025-04-01 13:34:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|72
1743514460000|2025-04-01 13:34:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|14
1743514470000|2025-04-01 13:34:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|124
1743514480000|2025-04-01 13:34:40|||||||||1
1743514490000|2025-04-01 13:34:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|106
1743514500000|2025-04-01 13:35:00|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|49
1743514510000|2025-04-01 13:35:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|73
1743514520000|2025-04-01 13:35:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|19
1743514540000|2025-04-01 13:35:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|87
1743514550000|2025-04-01 13:35:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|300
1743514560000|2025-04-01 13:36:00|||||||||33
1743514570000|2025-04-01 13:36:10|||||||||132
1743514580000|2025-04-01 13:36:20|||||||||263
1743514590000|2025-04-01 13:36:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|177
1743514600000|2025-04-01 13:36:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|462
1743514610000|2025-04-01 13:36:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|350
1743514620000|2025-04-01 13:37:00|||||||||121
1743514630000|2025-04-01 13:37:10|||||||||154
1743514640000|2025-04-01 13:37:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|111
1743514650000|2025-04-01 13:37:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|69
1743514660000|2025-04-01 13:37:40|||||||||7
1743514670000|2025-04-01 13:37:50|||||||||2
1743514680000|2025-04-01 13:38:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|255
1743514690000|2025-04-01 13:38:10|||||||||3
1743514710000|2025-04-01 13:38:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|116
1743514720000|2025-04-01 13:38:40|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|6
1743514730000|2025-04-01 13:38:50|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|426
1743514740000|2025-04-01 13:39:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|198
1743514750000|2025-04-01 13:39:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|36
1743514760000|2025-04-01 13:39:20|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|340
1743514770000|2025-04-01 13:39:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|237
1743514780000|2025-04-01 13:39:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|926
1743514790000|2025-04-01 13:39:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|118
1743514800000|2025-04-01 13:40:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|46
1743514810000|2025-04-01 13:40:10|||||||||7
1743514820000|2025-04-01 13:40:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|215
1743514830000|2025-04-01 13:40:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|118
1743514850000|2025-04-01 13:40:50|||||||||12
1743514860000|2025-04-01 13:41:00|||||||||214
1743514870000|2025-04-01 13:41:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|171
1743514880000|2025-04-01 13:41:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|88
1743514890000|2025-04-01 13:41:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|100
1743514900000|2025-04-01 13:41:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|108
1743514910000|2025-04-01 13:41:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|105
1743514920000|2025-04-01 13:42:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|229
1743514930000|2025-04-01 13:42:10|||||||||1
1743514940000|2025-04-01 13:42:20|||||||||1
1743514950000|2025-04-01 13:42:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|98
1743514970000|2025-04-01 13:42:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|191
1743514980000|2025-04-01 13:43:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|31
1743514990000|2025-04-01 13:43:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|280
1743515000000|2025-04-01 13:43:20|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|86
1743515010000|2025-04-01 13:43:30|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|92
1743515020000|2025-04-01 13:43:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|196
1743515030000|2025-04-01 13:43:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|247
1743515040000|2025-04-01 13:44:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|155
1743515050000|2025-04-01 13:44:10|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|233
1743515060000|2025-04-01 13:44:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|112
1743515070000|2025-04-01 13:44:30|10364.3|10362.3|10364.9|10362.9|10364.9|10362.9|10364.3|10362.3|151
1743515080000|2025-04-01 13:44:40|10364.5|10362.5|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|66
1743515090000|2025-04-01 13:44:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|378
1743515100000|2025-04-01 13:45:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|128
1743515110000|2025-04-01 13:45:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|46
1743515120000|2025-04-01 13:45:20|||||||||79
1743515130000|2025-04-01 13:45:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|507
1743515140000|2025-04-01 13:45:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|505
1743515150000|2025-04-01 13:45:50|||||||||100
1743515160000|2025-04-01 13:46:00|||||||||3
1743515170000|2025-04-01 13:46:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|183
1743515180000|2025-04-01 13:46:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|35
1743515190000|2025-04-01 13:46:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|102
1743515200000|2025-04-01 13:46:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|70
1743515210000|2025-04-01 13:46:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|98
1743515220000|2025-04-01 13:47:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|30
1743515230000|2025-04-01 13:47:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|57
1743515240000|2025-04-01 13:47:20|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|186
1743515250000|2025-04-01 13:47:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|24
1743515260000|2025-04-01 13:47:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|44
1743515270000|2025-04-01 13:47:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|137
1743515280000|2025-04-01 13:48:00|||||||||6
1743515290000|2025-04-01 13:48:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|257
1743515300000|2025-04-01 13:48:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|109
1743515310000|2025-04-01 13:48:30|||||||||5
1743515330000|2025-04-01 13:48:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|47
1743515340000|2025-04-01 13:49:00|||||||||5
1743515350000|2025-04-01 13:49:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|67
1743515360000|2025-04-01 13:49:20|||||||||1
1743515380000|2025-04-01 13:49:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|54
1743515390000|2025-04-01 13:49:50|||||||||56
1743515400000|2025-04-01 13:50:00|||||||||2
1743515410000|2025-04-01 13:50:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|6
1743515430000|2025-04-01 13:50:30|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|143
1743515440000|2025-04-01 13:50:40|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|153
1743515450000|2025-04-01 13:50:50|||||||||121
1743515460000|2025-04-01 13:51:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|179
1743515480000|2025-04-01 13:51:20|||||||||20
1743515500000|2025-04-01 13:51:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|798
1743515510000|2025-04-01 13:51:50|||||||||45
1743515520000|2025-04-01 13:52:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|123
1743515530000|2025-04-01 13:52:10|||||||||63
1743515540000|2025-04-01 13:52:20|||||||||101
1743515550000|2025-04-01 13:52:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|189
1743515570000|2025-04-01 13:52:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|103
1743515580000|2025-04-01 13:53:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1743515600000|2025-04-01 13:53:20|||||||||143
1743515610000|2025-04-01 13:53:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|152
1743515620000|2025-04-01 13:53:40|||||||||22
1743515630000|2025-04-01 13:53:50|||||||||51
1743515640000|2025-04-01 13:54:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|139
1743515660000|2025-04-01 13:54:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|161
1743515670000|2025-04-01 13:54:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|69
1743515680000|2025-04-01 13:54:40|||||||||1
1743515690000|2025-04-01 13:54:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|200
1743515700000|2025-04-01 13:55:00|||||||||14
1743515720000|2025-04-01 13:55:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|198
1743515730000|2025-04-01 13:55:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|119
1743515740000|2025-04-01 13:55:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|11
1743515750000|2025-04-01 13:55:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|168
1743515760000|2025-04-01 13:56:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|49
1743515770000|2025-04-01 13:56:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|112
1743515780000|2025-04-01 13:56:20|||||||||89
1743515800000|2025-04-01 13:56:40|||||||||2
1743515810000|2025-04-01 13:56:50|||||||||2
1743515820000|2025-04-01 13:57:00|||||||||97
1743515830000|2025-04-01 13:57:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|466
1743515840000|2025-04-01 13:57:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|29
1743515850000|2025-04-01 13:57:30|||||||||2
1743515860000|2025-04-01 13:57:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|49
1743515870000|2025-04-01 13:57:50|||||||||4
1743515880000|2025-04-01 13:58:00|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|41
1743515890000|2025-04-01 13:58:10|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|145
1743515900000|2025-04-01 13:58:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|71
1743515910000|2025-04-01 13:58:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|104
1743515920000|2025-04-01 13:58:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|3
1743515930000|2025-04-01 13:58:50|||||||||1
1743515940000|2025-04-01 13:59:00|||||||||35
1743515950000|2025-04-01 13:59:10|||||||||35
1743515960000|2025-04-01 13:59:20|||||||||61
1743515970000|2025-04-01 13:59:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|374
1743515980000|2025-04-01 13:59:40|||||||||15
1743515990000|2025-04-01 13:59:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|67
1743516000000|2025-04-01 14:00:00|10365.3|10363.3|10366.8|10364.8|10366.8|10364.8|10365.3|10363.3|853
1743516010000|2025-04-01 14:00:10|10367.2|10365.2|10367.6|10365.6|10368|10366|10366.8|10364.8|823
1743516020000|2025-04-01 14:00:20|10367.4|10365.4|10365.6|10363.6|10367.6|10365.6|10365.6|10363.6|546
1743516030000|2025-04-01 14:00:30|10366|10364|10366.4|10364.4|10366.8|10364.8|10366|10364|304
1743516040000|2025-04-01 14:00:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|583
1743516050000|2025-04-01 14:00:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|352
1743516060000|2025-04-01 14:01:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|221
1743516070000|2025-04-01 14:01:10|10368|10366|10368|10366|10368|10366|10367.8|10365.8|300
1743516080000|2025-04-01 14:01:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|133
1743516090000|2025-04-01 14:01:30|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|1487
1743516100000|2025-04-01 14:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|372
1743516110000|2025-04-01 14:01:50|||||||||35
1743516120000|2025-04-01 14:02:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|201
1743516130000|2025-04-01 14:02:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|171
1743516140000|2025-04-01 14:02:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|83
1743516150000|2025-04-01 14:02:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|225
1743516160000|2025-04-01 14:02:40|||||||||311
1743516170000|2025-04-01 14:02:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|885
1743516180000|2025-04-01 14:03:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|148
1743516190000|2025-04-01 14:03:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|638
1743516200000|2025-04-01 14:03:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|451
1743516210000|2025-04-01 14:03:30|||||||||31
1743516220000|2025-04-01 14:03:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|202
1743516230000|2025-04-01 14:03:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|40
1743516240000|2025-04-01 14:04:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|198
1743516250000|2025-04-01 14:04:10|10368|10366|10368|10366|10368|10366|10368|10366|97
1743516260000|2025-04-01 14:04:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|125
1743516270000|2025-04-01 14:04:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1948
1743516280000|2025-04-01 14:04:40|||||||||126
1743516290000|2025-04-01 14:04:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|497
1743516300000|2025-04-01 14:05:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|322
1743516310000|2025-04-01 14:05:10|10369.2|10367.2|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|371
1743516320000|2025-04-01 14:05:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|74
1743516330000|2025-04-01 14:05:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|255
1743516340000|2025-04-01 14:05:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|38
1743516350000|2025-04-01 14:05:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|117
1743516360000|2025-04-01 14:06:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|144
1743516370000|2025-04-01 14:06:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|134
1743516380000|2025-04-01 14:06:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|224
1743516390000|2025-04-01 14:06:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|212
1743516400000|2025-04-01 14:06:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|2220
1743516410000|2025-04-01 14:06:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|1427
1743516420000|2025-04-01 14:07:00|||||||||298
1743516430000|2025-04-01 14:07:10|||||||||3
1743516440000|2025-04-01 14:07:20|||||||||135
1743516450000|2025-04-01 14:07:30|||||||||27
1743516460000|2025-04-01 14:07:40|||||||||8
1743516470000|2025-04-01 14:07:50|||||||||54
1743516480000|2025-04-01 14:08:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|749
1743516490000|2025-04-01 14:08:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|519
1743516500000|2025-04-01 14:08:20|||||||||11
1743516510000|2025-04-01 14:08:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|471
1743516520000|2025-04-01 14:08:40|||||||||1
1743516550000|2025-04-01 14:09:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|255
1743516560000|2025-04-01 14:09:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|327
1743516570000|2025-04-01 14:09:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|82
1743516580000|2025-04-01 14:09:40|||||||||444
1743516590000|2025-04-01 14:09:50|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|577
1743516600000|2025-04-01 14:10:00|||||||||107
1743516610000|2025-04-01 14:10:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|185
1743516620000|2025-04-01 14:10:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|144
1743516630000|2025-04-01 14:10:30|10370.5|10368.5|10370.9|10368.9|10370.9|10368.9|10370.5|10368.5|131
1743516640000|2025-04-01 14:10:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|77
1743516650000|2025-04-01 14:10:50|||||||||58
1743516660000|2025-04-01 14:11:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|85
1743516670000|2025-04-01 14:11:10|||||||||45
1743516680000|2025-04-01 14:11:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|392
1743516690000|2025-04-01 14:11:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|273
1743516700000|2025-04-01 14:11:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|138
1743516710000|2025-04-01 14:11:50|||||||||28
1743516720000|2025-04-01 14:12:00|||||||||137
1743516730000|2025-04-01 14:12:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|122
1743516740000|2025-04-01 14:12:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|265
1743516750000|2025-04-01 14:12:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1743516760000|2025-04-01 14:12:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|149
1743516780000|2025-04-01 14:13:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|160
1743516790000|2025-04-01 14:13:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|94
1743516800000|2025-04-01 14:13:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|680
1743516810000|2025-04-01 14:13:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|180
1743516820000|2025-04-01 14:13:40|||||||||25
1743516830000|2025-04-01 14:13:50|10371.5|10369.5|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|321
1743516840000|2025-04-01 14:14:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|37
1743516850000|2025-04-01 14:14:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|50
1743516860000|2025-04-01 14:14:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|116
1743516870000|2025-04-01 14:14:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|70
1743516880000|2025-04-01 14:14:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1743516890000|2025-04-01 14:14:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|146
1743516900000|2025-04-01 14:15:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|187
1743516910000|2025-04-01 14:15:10|||||||||6
1743516920000|2025-04-01 14:15:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|185
1743516930000|2025-04-01 14:15:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|496
1743516940000|2025-04-01 14:15:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|112
1743516950000|2025-04-01 14:15:50|||||||||129
1743516960000|2025-04-01 14:16:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|232
1743516970000|2025-04-01 14:16:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|429
1743516980000|2025-04-01 14:16:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|2884
1743516990000|2025-04-01 14:16:30|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|941
1743517000000|2025-04-01 14:16:40|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|1252
1743517010000|2025-04-01 14:16:50|||||||||26
1743517020000|2025-04-01 14:17:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|170
1743517030000|2025-04-01 14:17:10|||||||||1003
1743517040000|2025-04-01 14:17:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|635
1743517050000|2025-04-01 14:17:30|||||||||430
1743517060000|2025-04-01 14:17:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|372
1743517070000|2025-04-01 14:17:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|65
1743517080000|2025-04-01 14:18:00|||||||||29
1743517090000|2025-04-01 14:18:10|||||||||12
1743517100000|2025-04-01 14:18:20|||||||||16
1743517110000|2025-04-01 14:18:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|165
1743517130000|2025-04-01 14:18:50|||||||||147
1743517150000|2025-04-01 14:19:10|||||||||19
1743517160000|2025-04-01 14:19:20|||||||||134
1743517170000|2025-04-01 14:19:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|35
1743517180000|2025-04-01 14:19:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|107
1743517190000|2025-04-01 14:19:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|7
1743517200000|2025-04-01 14:20:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|229
1743517220000|2025-04-01 14:20:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|35
1743517230000|2025-04-01 14:20:30|||||||||118
1743517240000|2025-04-01 14:20:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|103
1743517250000|2025-04-01 14:20:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|310
1743517260000|2025-04-01 14:21:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|47
1743517270000|2025-04-01 14:21:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|69
1743517280000|2025-04-01 14:21:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1743517290000|2025-04-01 14:21:30|||||||||726
1743517310000|2025-04-01 14:21:50|||||||||140
1743517320000|2025-04-01 14:22:00|10371.7|10369.7|10371.1|10369.1|10371.7|10369.7|10371.1|10369.1|325
1743517330000|2025-04-01 14:22:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|179
1743517350000|2025-04-01 14:22:30|||||||||303
1743517360000|2025-04-01 14:22:40|10370.7|10368.7|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|178
1743517370000|2025-04-01 14:22:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|71
1743517380000|2025-04-01 14:23:00|||||||||358
1743517390000|2025-04-01 14:23:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|36
1743517400000|2025-04-01 14:23:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|68
1743517410000|2025-04-01 14:23:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|119
1743517420000|2025-04-01 14:23:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|151
1743517430000|2025-04-01 14:23:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|329
1743517440000|2025-04-01 14:24:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|60
1743517450000|2025-04-01 14:24:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|219
1743517460000|2025-04-01 14:24:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1743517470000|2025-04-01 14:24:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|298
1743517480000|2025-04-01 14:24:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|216
1743517490000|2025-04-01 14:24:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|118
1743517500000|2025-04-01 14:25:00|||||||||4
1743517510000|2025-04-01 14:25:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|26
1743517520000|2025-04-01 14:25:20|||||||||20
1743517530000|2025-04-01 14:25:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|270
1743517540000|2025-04-01 14:25:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|108
1743517550000|2025-04-01 14:25:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|173
1743517560000|2025-04-01 14:26:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|30
1743517570000|2025-04-01 14:26:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|74
1743517590000|2025-04-01 14:26:30|||||||||8
1743517610000|2025-04-01 14:26:50|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|186
1743517620000|2025-04-01 14:27:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|62
1743517630000|2025-04-01 14:27:10|||||||||2
1743517640000|2025-04-01 14:27:20|||||||||55
1743517650000|2025-04-01 14:27:30|||||||||1
1743517660000|2025-04-01 14:27:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|629
1743517680000|2025-04-01 14:28:00|||||||||152
1743517690000|2025-04-01 14:28:10|||||||||14
1743517700000|2025-04-01 14:28:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|156
1743517710000|2025-04-01 14:28:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|111
1743517730000|2025-04-01 14:28:50|||||||||20
1743517750000|2025-04-01 14:29:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|77
1743517760000|2025-04-01 14:29:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|538
1743517770000|2025-04-01 14:29:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|35
1743517780000|2025-04-01 14:29:40|||||||||6
1743517790000|2025-04-01 14:29:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|132
1743517800000|2025-04-01 14:30:00|||||||||11
1743517810000|2025-04-01 14:30:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|62
1743517820000|2025-04-01 14:30:20|||||||||11
1743517830000|2025-04-01 14:30:30|||||||||62
1743517840000|2025-04-01 14:30:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|135
1743517850000|2025-04-01 14:30:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|132
1743517860000|2025-04-01 14:31:00|||||||||6
1743517870000|2025-04-01 14:31:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|78
1743517880000|2025-04-01 14:31:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|67
1743517890000|2025-04-01 14:31:30|||||||||7
1743517900000|2025-04-01 14:31:40|||||||||6
1743517910000|2025-04-01 14:31:50|||||||||21
1743517930000|2025-04-01 14:32:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|134
1743517940000|2025-04-01 14:32:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|996
1743517950000|2025-04-01 14:32:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|132
1743517960000|2025-04-01 14:32:40|||||||||13
1743517970000|2025-04-01 14:32:50|||||||||154
1743517980000|2025-04-01 14:33:00|||||||||107
1743517990000|2025-04-01 14:33:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|35
1743518000000|2025-04-01 14:33:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|129
1743518010000|2025-04-01 14:33:30|||||||||10
1743518030000|2025-04-01 14:33:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|477
1743518040000|2025-04-01 14:34:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|112
1743518050000|2025-04-01 14:34:10|||||||||17
1743518060000|2025-04-01 14:34:20|||||||||7
1743518070000|2025-04-01 14:34:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|159
1743518080000|2025-04-01 14:34:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|128
1743518110000|2025-04-01 14:35:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|141
1743518120000|2025-04-01 14:35:20|||||||||10
1743518140000|2025-04-01 14:35:40|||||||||78
1743518150000|2025-04-01 14:35:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|38
1743518160000|2025-04-01 14:36:00|||||||||309
1743518170000|2025-04-01 14:36:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|131
1743518180000|2025-04-01 14:36:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|76
1743518220000|2025-04-01 14:37:00|||||||||353
1743518230000|2025-04-01 14:37:10|||||||||1
1743518240000|2025-04-01 14:37:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|141
1743518250000|2025-04-01 14:37:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|172
1743518260000|2025-04-01 14:37:40|||||||||1
1743518270000|2025-04-01 14:37:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|220
1743518280000|2025-04-01 14:38:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|214
1743518290000|2025-04-01 14:38:10|||||||||7
1743518300000|2025-04-01 14:38:20|10368.8|10366.8|10368|10366|10368.8|10366.8|10367.6|10365.6|485
1743518310000|2025-04-01 14:38:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|208
1743518320000|2025-04-01 14:38:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|95
1743518330000|2025-04-01 14:38:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|327
1743518340000|2025-04-01 14:39:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|156
1743518350000|2025-04-01 14:39:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|715
1743518360000|2025-04-01 14:39:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|95
1743518370000|2025-04-01 14:39:30|10368|10366|10368|10366|10368.4|10366.4|10368|10366|167
1743518380000|2025-04-01 14:39:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|86
1743518390000|2025-04-01 14:39:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|174
1743518400000|2025-04-01 14:40:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|622
1743518410000|2025-04-01 14:40:10|||||||||19
1743518420000|2025-04-01 14:40:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|82
1743518430000|2025-04-01 14:40:30|||||||||6
1743518450000|2025-04-01 14:40:50|||||||||39
1743518460000|2025-04-01 14:41:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|45
1743518470000|2025-04-01 14:41:10|||||||||24
1743518480000|2025-04-01 14:41:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|197
1743518490000|2025-04-01 14:41:30|||||||||10
1743518500000|2025-04-01 14:41:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|252
1743518510000|2025-04-01 14:41:50|||||||||1
1743518520000|2025-04-01 14:42:00|||||||||6
1743518530000|2025-04-01 14:42:10|||||||||450
1743518540000|2025-04-01 14:42:20|||||||||17
1743518550000|2025-04-01 14:42:30|||||||||14
1743518560000|2025-04-01 14:42:40|10368|10366|10368|10366|10368|10366|10368|10366|97
1743518570000|2025-04-01 14:42:50|||||||||14
1743518590000|2025-04-01 14:43:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|142
1743518600000|2025-04-01 14:43:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|71
1743518610000|2025-04-01 14:43:30|||||||||27
1743518630000|2025-04-01 14:43:50|||||||||244
1743518640000|2025-04-01 14:44:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1743518650000|2025-04-01 14:44:10|10368|10366|10368|10366|10368|10366|10368|10366|250
1743518660000|2025-04-01 14:44:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|94
1743518670000|2025-04-01 14:44:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|52
1743518680000|2025-04-01 14:44:40|||||||||303
1743518690000|2025-04-01 14:44:50|10368|10366|10368|10366|10368|10366|10368|10366|107
1743518700000|2025-04-01 14:45:00|||||||||5
1743518710000|2025-04-01 14:45:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|16
1743518720000|2025-04-01 14:45:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|334
1743518730000|2025-04-01 14:45:30|||||||||1
1743518740000|2025-04-01 14:45:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|39
1743518750000|2025-04-01 14:45:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|111
1743518760000|2025-04-01 14:46:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|154
1743518780000|2025-04-01 14:46:20|||||||||62
1743518790000|2025-04-01 14:46:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|16
1743518810000|2025-04-01 14:46:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|177
1743518820000|2025-04-01 14:47:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|184
1743518830000|2025-04-01 14:47:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|43
1743518840000|2025-04-01 14:47:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|32
1743518850000|2025-04-01 14:47:30|||||||||5
1743518860000|2025-04-01 14:47:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|337
1743518870000|2025-04-01 14:47:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|20
1743518880000|2025-04-01 14:48:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|45
1743518890000|2025-04-01 14:48:10|||||||||95
1743518900000|2025-04-01 14:48:20|||||||||4
1743518910000|2025-04-01 14:48:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|68
1743518920000|2025-04-01 14:48:40|||||||||5
1743518930000|2025-04-01 14:48:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|353
1743518940000|2025-04-01 14:49:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|88
1743518950000|2025-04-01 14:49:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|87
1743518960000|2025-04-01 14:49:20|||||||||24
1743518970000|2025-04-01 14:49:30|||||||||8
1743518980000|2025-04-01 14:49:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|201
1743518990000|2025-04-01 14:49:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|377
1743519000000|2025-04-01 14:50:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|67
1743519010000|2025-04-01 14:50:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|88
1743519030000|2025-04-01 14:50:30|||||||||612
1743519040000|2025-04-01 14:50:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|331
1743519050000|2025-04-01 14:50:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|33
1743519060000|2025-04-01 14:51:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|222
1743519070000|2025-04-01 14:51:10|||||||||186
1743519080000|2025-04-01 14:51:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|685
1743519090000|2025-04-01 14:51:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|399
1743519100000|2025-04-01 14:51:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|28
1743519110000|2025-04-01 14:51:50|||||||||3
1743519120000|2025-04-01 14:52:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|627
1743519140000|2025-04-01 14:52:20|||||||||231
1743519150000|2025-04-01 14:52:30|10366|10364|10366|10364|10366|10364|10366|10364|217
1743519160000|2025-04-01 14:52:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|245
1743519170000|2025-04-01 14:52:50|10366|10364|10366|10364|10366|10364|10366|10364|319
1743519180000|2025-04-01 14:53:00|||||||||84
1743519200000|2025-04-01 14:53:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|587
1743519220000|2025-04-01 14:53:40|||||||||24
1743519230000|2025-04-01 14:53:50|||||||||3
1743519240000|2025-04-01 14:54:00|||||||||16
1743519250000|2025-04-01 14:54:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|212
1743519260000|2025-04-01 14:54:20|10366|10364|10366|10364|10366|10364|10366|10364|239
1743519280000|2025-04-01 14:54:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|121
1743519290000|2025-04-01 14:54:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|286
1743519300000|2025-04-01 14:55:00|||||||||21
1743519310000|2025-04-01 14:55:10|10366|10364|10366|10364|10366|10364|10366|10364|50
1743519320000|2025-04-01 14:55:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|111
1743519330000|2025-04-01 14:55:30|10366|10364|10366|10364|10366|10364|10366|10364|35
1743519340000|2025-04-01 14:55:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|1061
1743519350000|2025-04-01 14:55:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|57
1743519360000|2025-04-01 14:56:00|||||||||74
1743519370000|2025-04-01 14:56:10|||||||||1
1743519380000|2025-04-01 14:56:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|193
1743519390000|2025-04-01 14:56:30|10366|10364|10366|10364|10366|10364|10366|10364|97
1743519400000|2025-04-01 14:56:40|||||||||7
1743519410000|2025-04-01 14:56:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|54
1743519420000|2025-04-01 14:57:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|148
1743519430000|2025-04-01 14:57:10|||||||||5
1743519460000|2025-04-01 14:57:40|||||||||550
1743519470000|2025-04-01 14:57:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|79
1743519480000|2025-04-01 14:58:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1743519490000|2025-04-01 14:58:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|151
1743519500000|2025-04-01 14:58:20|||||||||37
1743519510000|2025-04-01 14:58:30|10366|10364|10366|10364|10366|10364|10366|10364|30
1743519520000|2025-04-01 14:58:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|56
1743519530000|2025-04-01 14:58:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|40
1743519540000|2025-04-01 14:59:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|87
1743519550000|2025-04-01 14:59:10|||||||||122
1743519560000|2025-04-01 14:59:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|13
1743519570000|2025-04-01 14:59:30|||||||||86
1743519580000|2025-04-01 14:59:40|||||||||361
1743519590000|2025-04-01 14:59:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|146
1743519600000|2025-04-01 15:00:00|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|220
1743519610000|2025-04-01 15:00:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|72
1743519620000|2025-04-01 15:00:20|||||||||13
1743519630000|2025-04-01 15:00:30|||||||||3
1743519640000|2025-04-01 15:00:40|||||||||17
1743519650000|2025-04-01 15:00:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|127
1743519660000|2025-04-01 15:01:00|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|449
1743519670000|2025-04-01 15:01:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|133
1743519680000|2025-04-01 15:01:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|47
1743519690000|2025-04-01 15:01:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|73
1743519700000|2025-04-01 15:01:40|||||||||107
1743519710000|2025-04-01 15:01:50|||||||||24
1743519720000|2025-04-01 15:02:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|462
1743519730000|2025-04-01 15:02:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|255
1743519740000|2025-04-01 15:02:20|||||||||99
1743519750000|2025-04-01 15:02:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|109
1743519760000|2025-04-01 15:02:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|395
1743519770000|2025-04-01 15:02:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|272
1743519780000|2025-04-01 15:03:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|712
1743519800000|2025-04-01 15:03:20|||||||||2
1743519810000|2025-04-01 15:03:30|||||||||97
1743519820000|2025-04-01 15:03:40|||||||||9
1743519830000|2025-04-01 15:03:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|346
1743519840000|2025-04-01 15:04:00|||||||||41
1743519850000|2025-04-01 15:04:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|115
1743519860000|2025-04-01 15:04:20|||||||||1
1743519870000|2025-04-01 15:04:30|||||||||24
1743519890000|2025-04-01 15:04:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|282
1743519900000|2025-04-01 15:05:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|180
1743519910000|2025-04-01 15:05:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|235
1743519920000|2025-04-01 15:05:20|||||||||23
1743519930000|2025-04-01 15:05:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|208
1743519940000|2025-04-01 15:05:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|66
1743519950000|2025-04-01 15:05:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|159
1743519960000|2025-04-01 15:06:00|||||||||3
1743519970000|2025-04-01 15:06:10|||||||||1
1743519980000|2025-04-01 15:06:20|||||||||17
1743519990000|2025-04-01 15:06:30|||||||||25
1743520000000|2025-04-01 15:06:40|||||||||3
1743520010000|2025-04-01 15:06:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|634
1743520020000|2025-04-01 15:07:00|||||||||58
1743520050000|2025-04-01 15:07:30|||||||||1
1743520060000|2025-04-01 15:07:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|114
1743520070000|2025-04-01 15:07:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|160
1743520080000|2025-04-01 15:08:00|||||||||205
1743520090000|2025-04-01 15:08:10|||||||||1
1743520110000|2025-04-01 15:08:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|275
1743520120000|2025-04-01 15:08:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|71
1743520130000|2025-04-01 15:08:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|203
1743520140000|2025-04-01 15:09:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|120
1743520150000|2025-04-01 15:09:10|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10365.1|10363.1|190
1743520160000|2025-04-01 15:09:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|168
1743520180000|2025-04-01 15:09:40|||||||||1
1743520190000|2025-04-01 15:09:50|||||||||3
1743520200000|2025-04-01 15:10:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|867
1743520210000|2025-04-01 15:10:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|585
1743520220000|2025-04-01 15:10:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|1292
1743520230000|2025-04-01 15:10:30|||||||||36
1743520240000|2025-04-01 15:10:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|122
1743520250000|2025-04-01 15:10:50|||||||||16
1743520270000|2025-04-01 15:11:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|292
1743520280000|2025-04-01 15:11:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|64
1743520290000|2025-04-01 15:11:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|248
1743520300000|2025-04-01 15:11:40|||||||||1
1743520310000|2025-04-01 15:11:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|1017
1743520320000|2025-04-01 15:12:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|719
1743520330000|2025-04-01 15:12:10|||||||||1
1743520350000|2025-04-01 15:12:30|||||||||5
1743520360000|2025-04-01 15:12:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|1294
1743520370000|2025-04-01 15:12:50|||||||||30
1743520390000|2025-04-01 15:13:10|10368|10366|10368|10366|10368|10366|10368|10366|111
1743520400000|2025-04-01 15:13:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1150
1743520410000|2025-04-01 15:13:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|157
1743520430000|2025-04-01 15:13:50|||||||||157
1743520440000|2025-04-01 15:14:00|||||||||3
1743520450000|2025-04-01 15:14:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|579
1743520480000|2025-04-01 15:14:40|||||||||2
1743520490000|2025-04-01 15:14:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|186
1743520500000|2025-04-01 15:15:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|72
1743520510000|2025-04-01 15:15:10|||||||||131
1743520520000|2025-04-01 15:15:20|||||||||14
1743520530000|2025-04-01 15:15:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|217
1743520540000|2025-04-01 15:15:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|469
1743520550000|2025-04-01 15:15:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|131
1743520560000|2025-04-01 15:16:00|||||||||42
1743520570000|2025-04-01 15:16:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|169
1743520580000|2025-04-01 15:16:20|||||||||17
1743520600000|2025-04-01 15:16:40|||||||||720
1743520620000|2025-04-01 15:17:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|568
1743520630000|2025-04-01 15:17:10|||||||||1
1743520640000|2025-04-01 15:17:20|||||||||15
1743520660000|2025-04-01 15:17:40|||||||||85
1743520670000|2025-04-01 15:17:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|156
1743520680000|2025-04-01 15:18:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|477
1743520690000|2025-04-01 15:18:10|||||||||5
1743520700000|2025-04-01 15:18:20|||||||||15
1743520710000|2025-04-01 15:18:30|||||||||4
1743520720000|2025-04-01 15:18:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|657
1743520730000|2025-04-01 15:18:50|||||||||1
1743520740000|2025-04-01 15:19:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|1270
1743520750000|2025-04-01 15:19:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|74
1743520760000|2025-04-01 15:19:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|328
1743520770000|2025-04-01 15:19:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|85
1743520780000|2025-04-01 15:19:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|450
1743520790000|2025-04-01 15:19:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|306
1743520800000|2025-04-01 15:20:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10367.6|10365.6|495
1743520810000|2025-04-01 15:20:10|||||||||888
1743520820000|2025-04-01 15:20:20|||||||||32
1743520830000|2025-04-01 15:20:30|||||||||21
1743520840000|2025-04-01 15:20:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|1196
1743520850000|2025-04-01 15:20:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|153
1743520860000|2025-04-01 15:21:00|10368|10366|10368|10366|10368|10366|10368|10366|174
1743520880000|2025-04-01 15:21:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|684
1743520890000|2025-04-01 15:21:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|50
1743520900000|2025-04-01 15:21:40|||||||||1
1743520910000|2025-04-01 15:21:50|||||||||13
1743520920000|2025-04-01 15:22:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|306
1743520930000|2025-04-01 15:22:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|224
1743520940000|2025-04-01 15:22:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|364
1743520950000|2025-04-01 15:22:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|589
1743520960000|2025-04-01 15:22:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|64
1743520970000|2025-04-01 15:22:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|75
1743520980000|2025-04-01 15:23:00|||||||||8
1743520990000|2025-04-01 15:23:10|||||||||133
1743521000000|2025-04-01 15:23:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|131
1743521010000|2025-04-01 15:23:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|96
1743521020000|2025-04-01 15:23:40|||||||||1
1743521030000|2025-04-01 15:23:50|||||||||49
1743521040000|2025-04-01 15:24:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|117
1743521050000|2025-04-01 15:24:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|24
1743521060000|2025-04-01 15:24:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|216
1743521100000|2025-04-01 15:25:00|||||||||28
1743521110000|2025-04-01 15:25:10|||||||||16
1743521120000|2025-04-01 15:25:20|||||||||20
1743521130000|2025-04-01 15:25:30|||||||||28
1743521140000|2025-04-01 15:25:40|||||||||3
1743521150000|2025-04-01 15:25:50|||||||||2
1743521170000|2025-04-01 15:26:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|418
1743521180000|2025-04-01 15:26:20|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|170
1743521190000|2025-04-01 15:26:30|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|73
1743521200000|2025-04-01 15:26:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|112
1743521210000|2025-04-01 15:26:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|178
1743521220000|2025-04-01 15:27:00|||||||||5
1743521250000|2025-04-01 15:27:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|119
1743521260000|2025-04-01 15:27:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|7
1743521270000|2025-04-01 15:27:50|||||||||58
1743521280000|2025-04-01 15:28:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|151
1743521300000|2025-04-01 15:28:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|78
1743521310000|2025-04-01 15:28:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|185
1743521320000|2025-04-01 15:28:40|||||||||1
1743521330000|2025-04-01 15:28:50|||||||||10
1743521340000|2025-04-01 15:29:00|||||||||12
1743521350000|2025-04-01 15:29:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|173
1743521360000|2025-04-01 15:29:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|22
1743521370000|2025-04-01 15:29:30|||||||||2
1743521380000|2025-04-01 15:29:40|||||||||119
1743521390000|2025-04-01 15:29:50|||||||||11
1743521400000|2025-04-01 15:30:00|||||||||3
1743521410000|2025-04-01 15:30:10|10368|10366|10368|10366|10368|10366|10368|10366|612
1743521420000|2025-04-01 15:30:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|73
1743521430000|2025-04-01 15:30:30|||||||||10
1743521440000|2025-04-01 15:30:40|||||||||4
1743521450000|2025-04-01 15:30:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|115
1743521460000|2025-04-01 15:31:00|||||||||1
1743521490000|2025-04-01 15:31:30|||||||||2
1743521500000|2025-04-01 15:31:40|||||||||17
1743521510000|2025-04-01 15:31:50|10368|10366|10368|10366|10368.2|10366.2|10368|10366|44
1743521530000|2025-04-01 15:32:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|190
1743521540000|2025-04-01 15:32:20|||||||||10
1743521560000|2025-04-01 15:32:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|76
1743521570000|2025-04-01 15:32:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|82
1743521580000|2025-04-01 15:33:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|21
1743521600000|2025-04-01 15:33:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|196
1743521610000|2025-04-01 15:33:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|132
1743521620000|2025-04-01 15:33:40|||||||||5
1743521660000|2025-04-01 15:34:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|12
1743521680000|2025-04-01 15:34:40|10368|10366|10368|10366|10368|10366|10368|10366|19
1743521710000|2025-04-01 15:35:10|||||||||12
1743521720000|2025-04-01 15:35:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|186
1743521730000|2025-04-01 15:35:30|||||||||2
1743521740000|2025-04-01 15:35:40|||||||||66
1743521750000|2025-04-01 15:35:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|788
1743521760000|2025-04-01 15:36:00|||||||||113
1743521770000|2025-04-01 15:36:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1743521790000|2025-04-01 15:36:30|||||||||72
1743521800000|2025-04-01 15:36:40|||||||||3
1743521810000|2025-04-01 15:36:50|||||||||167
1743521820000|2025-04-01 15:37:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|145
1743521830000|2025-04-01 15:37:10|||||||||24
1743521840000|2025-04-01 15:37:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|148
1743521860000|2025-04-01 15:37:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|692
1743521870000|2025-04-01 15:37:50|||||||||1
1743521880000|2025-04-01 15:38:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|208
1743521890000|2025-04-01 15:38:10|||||||||300
1743521900000|2025-04-01 15:38:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|485
1743521910000|2025-04-01 15:38:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|115
1743521920000|2025-04-01 15:38:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1743521950000|2025-04-01 15:39:10|||||||||27
1743521960000|2025-04-01 15:39:20|||||||||3
1743521970000|2025-04-01 15:39:30|||||||||29
1743521980000|2025-04-01 15:39:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|143
1743522000000|2025-04-01 15:40:00|||||||||85
1743522020000|2025-04-01 15:40:20|||||||||17
1743522050000|2025-04-01 15:40:50|||||||||64
1743522060000|2025-04-01 15:41:00|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|956
1743522070000|2025-04-01 15:41:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|214
1743522080000|2025-04-01 15:41:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|566
1743522090000|2025-04-01 15:41:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|110
1743522100000|2025-04-01 15:41:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|132
1743522110000|2025-04-01 15:41:50|||||||||1
1743522120000|2025-04-01 15:42:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|550
1743522130000|2025-04-01 15:42:10|||||||||149
1743522150000|2025-04-01 15:42:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|123
1743522170000|2025-04-01 15:42:50|||||||||24
1743522190000|2025-04-01 15:43:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|120
1743522210000|2025-04-01 15:43:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|14
1743522230000|2025-04-01 15:43:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|122
1743522240000|2025-04-01 15:44:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1743522260000|2025-04-01 15:44:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|129
1743522270000|2025-04-01 15:44:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|115
1743522280000|2025-04-01 15:44:40|||||||||52
1743522300000|2025-04-01 15:45:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|916
1743522310000|2025-04-01 15:45:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|173
1743522320000|2025-04-01 15:45:20|||||||||398
1743522330000|2025-04-01 15:45:30|||||||||27
1743522340000|2025-04-01 15:45:40|||||||||18
1743522350000|2025-04-01 15:45:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|194
1743522370000|2025-04-01 15:46:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|151
1743522380000|2025-04-01 15:46:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|56
1743522390000|2025-04-01 15:46:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|357
1743522400000|2025-04-01 15:46:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|389
1743522410000|2025-04-01 15:46:50|10369.2|10367.2|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|143
1743522420000|2025-04-01 15:47:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|61
1743522430000|2025-04-01 15:47:10|||||||||19
1743522440000|2025-04-01 15:47:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|21
1743522470000|2025-04-01 15:47:50|||||||||453
1743522480000|2025-04-01 15:48:00|||||||||50
1743522500000|2025-04-01 15:48:20|||||||||21
1743522520000|2025-04-01 15:48:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|433
1743522530000|2025-04-01 15:48:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|141
1743522540000|2025-04-01 15:49:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|120
1743522550000|2025-04-01 15:49:10|||||||||200
1743522600000|2025-04-01 15:50:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|265
1743522610000|2025-04-01 15:50:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|82
1743522620000|2025-04-01 15:50:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|23
1743522630000|2025-04-01 15:50:30|||||||||73
1743522640000|2025-04-01 15:50:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|19
1743522650000|2025-04-01 15:50:50|||||||||776
1743522660000|2025-04-01 15:51:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|207
1743522670000|2025-04-01 15:51:10|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|485
1743522680000|2025-04-01 15:51:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1743522700000|2025-04-01 15:51:40|||||||||295
1743522710000|2025-04-01 15:51:50|||||||||11
1743522720000|2025-04-01 15:52:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|57
1743522730000|2025-04-01 15:52:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|201
1743522740000|2025-04-01 15:52:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|52
1743522750000|2025-04-01 15:52:30|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|5
1743522760000|2025-04-01 15:52:40|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|2
1743522770000|2025-04-01 15:52:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|89
1743522780000|2025-04-01 15:53:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|120
1743522790000|2025-04-01 15:53:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1743522810000|2025-04-01 15:53:30|||||||||1
1743522820000|2025-04-01 15:53:40|||||||||30
1743522830000|2025-04-01 15:53:50|||||||||43
1743522840000|2025-04-01 15:54:00|||||||||258
1743522860000|2025-04-01 15:54:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|229
1743522870000|2025-04-01 15:54:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|19
1743522880000|2025-04-01 15:54:40|||||||||181
1743522890000|2025-04-01 15:54:50|||||||||100
1743522900000|2025-04-01 15:55:00|||||||||5
1743522910000|2025-04-01 15:55:10|||||||||1
1743522920000|2025-04-01 15:55:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|103
1743522930000|2025-04-01 15:55:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|320
1743522940000|2025-04-01 15:55:40|||||||||56
1743522950000|2025-04-01 15:55:50|||||||||2
1743522970000|2025-04-01 15:56:10|||||||||1
1743522980000|2025-04-01 15:56:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|293
1743522990000|2025-04-01 15:56:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|162
1743523010000|2025-04-01 15:56:50|||||||||21
1743523020000|2025-04-01 15:57:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1743523030000|2025-04-01 15:57:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|1139
1743523040000|2025-04-01 15:57:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|328
1743523080000|2025-04-01 15:58:00|||||||||60
1743523100000|2025-04-01 15:58:20|||||||||92
1743523120000|2025-04-01 15:58:40|||||||||2
1743523130000|2025-04-01 15:58:50|||||||||501
1743523140000|2025-04-01 15:59:00|||||||||66
1743523150000|2025-04-01 15:59:10|||||||||16
1743523160000|2025-04-01 15:59:20|10368|10366|10368|10366|10368|10366|10368|10366|98
1743523190000|2025-04-01 15:59:50|||||||||465
1743523200000|2025-04-01 16:00:00|||||||||1
1743523210000|2025-04-01 16:00:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|163
1743523220000|2025-04-01 16:00:20|||||||||143
1743523230000|2025-04-01 16:00:30|10368|10366|10368|10366|10368|10366|10368|10366|137
1743523250000|2025-04-01 16:00:50|||||||||6
1743523260000|2025-04-01 16:01:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|74
1743523270000|2025-04-01 16:01:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|25
1743523290000|2025-04-01 16:01:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|20
1743523300000|2025-04-01 16:01:40|||||||||5
1743523310000|2025-04-01 16:01:50|||||||||14
1743523320000|2025-04-01 16:02:00|||||||||5
1743523330000|2025-04-01 16:02:10|||||||||31
1743523340000|2025-04-01 16:02:20|||||||||3
1743523350000|2025-04-01 16:02:30|||||||||5
1743523360000|2025-04-01 16:02:40|||||||||11
1743523370000|2025-04-01 16:02:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|238
1743523380000|2025-04-01 16:03:00|||||||||165
1743523390000|2025-04-01 16:03:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|229
1743523400000|2025-04-01 16:03:20|||||||||383
1743523410000|2025-04-01 16:03:30|||||||||54
1743523420000|2025-04-01 16:03:40|||||||||3
1743523440000|2025-04-01 16:04:00|||||||||2
1743523470000|2025-04-01 16:04:30|||||||||2
1743523480000|2025-04-01 16:04:40|||||||||19
1743523490000|2025-04-01 16:04:50|10368|10366|10368|10366|10368|10366|10368|10366|323
1743523500000|2025-04-01 16:05:00|||||||||50
1743523510000|2025-04-01 16:05:10|||||||||146
1743523520000|2025-04-01 16:05:20|||||||||76
1743523530000|2025-04-01 16:05:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|66
1743523540000|2025-04-01 16:05:40|||||||||19
1743523550000|2025-04-01 16:05:50|||||||||98
1743523570000|2025-04-01 16:06:10|||||||||10
1743523580000|2025-04-01 16:06:20|||||||||71
1743523590000|2025-04-01 16:06:30|10368|10366|10368|10366|10368.4|10366.4|10368|10366|272
1743523600000|2025-04-01 16:06:40|||||||||103
1743523610000|2025-04-01 16:06:50|||||||||52
1743523620000|2025-04-01 16:07:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|13
1743523630000|2025-04-01 16:07:10|||||||||2
1743523640000|2025-04-01 16:07:20|||||||||34
1743523650000|2025-04-01 16:07:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|249
1743523660000|2025-04-01 16:07:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|797
1743523670000|2025-04-01 16:07:50|||||||||84
1743523690000|2025-04-01 16:08:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|117
1743523700000|2025-04-01 16:08:20|||||||||4
1743523710000|2025-04-01 16:08:30|||||||||168
1743523730000|2025-04-01 16:08:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|61
1743523750000|2025-04-01 16:09:10|||||||||28
1743523770000|2025-04-01 16:09:30|||||||||71
1743523780000|2025-04-01 16:09:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|109
1743523790000|2025-04-01 16:09:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|100
1743523800000|2025-04-01 16:10:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|146
1743523810000|2025-04-01 16:10:10|||||||||51
1743523820000|2025-04-01 16:10:20|||||||||13
1743523830000|2025-04-01 16:10:30|||||||||11
1743523840000|2025-04-01 16:10:40|||||||||66
1743523850000|2025-04-01 16:10:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1743523860000|2025-04-01 16:11:00|||||||||131
1743523870000|2025-04-01 16:11:10|||||||||22
1743523880000|2025-04-01 16:11:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|148
1743523890000|2025-04-01 16:11:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|427
1743523900000|2025-04-01 16:11:40|||||||||3
1743523930000|2025-04-01 16:12:10|||||||||28
1743523950000|2025-04-01 16:12:30|||||||||178
1743523960000|2025-04-01 16:12:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|362
1743523970000|2025-04-01 16:12:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|133
1743523980000|2025-04-01 16:13:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|108
1743524000000|2025-04-01 16:13:20|||||||||9
1743524020000|2025-04-01 16:13:40|||||||||259
1743524060000|2025-04-01 16:14:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|581
1743524070000|2025-04-01 16:14:30|||||||||30
1743524080000|2025-04-01 16:14:40|||||||||221
1743524090000|2025-04-01 16:14:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|287
1743524100000|2025-04-01 16:15:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|443
1743524110000|2025-04-01 16:15:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|82
1743524130000|2025-04-01 16:15:30|||||||||119
1743524140000|2025-04-01 16:15:40|||||||||2
1743524150000|2025-04-01 16:15:50|||||||||10
1743524160000|2025-04-01 16:16:00|||||||||52
1743524170000|2025-04-01 16:16:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|62
1743524180000|2025-04-01 16:16:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|96
1743524190000|2025-04-01 16:16:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|145
1743524200000|2025-04-01 16:16:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|92
1743524210000|2025-04-01 16:16:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|211
1743524220000|2025-04-01 16:17:00|||||||||2
1743524230000|2025-04-01 16:17:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|120
1743524240000|2025-04-01 16:17:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|486
1743524250000|2025-04-01 16:17:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|193
1743524260000|2025-04-01 16:17:40|10366|10364|10366.2|10364.2|10366.2|10364.2|10366|10364|268
1743524270000|2025-04-01 16:17:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1743524280000|2025-04-01 16:18:00|||||||||26
1743524290000|2025-04-01 16:18:10|||||||||4
1743524300000|2025-04-01 16:18:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|73
1743524320000|2025-04-01 16:18:40|||||||||13
1743524330000|2025-04-01 16:18:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|10
1743524340000|2025-04-01 16:19:00|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|49
1743524350000|2025-04-01 16:19:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|155
1743524360000|2025-04-01 16:19:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|345
1743524380000|2025-04-01 16:19:40|||||||||83
1743524400000|2025-04-01 16:20:00|||||||||346
1743524410000|2025-04-01 16:20:10|||||||||45
1743524420000|2025-04-01 16:20:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|152
1743524430000|2025-04-01 16:20:30|||||||||107
1743524440000|2025-04-01 16:20:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|110
1743524470000|2025-04-01 16:21:10|||||||||13
1743524480000|2025-04-01 16:21:20|||||||||258
1743524490000|2025-04-01 16:21:30|||||||||1
1743524500000|2025-04-01 16:21:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|129
1743524510000|2025-04-01 16:21:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|115
1743524520000|2025-04-01 16:22:00|||||||||19
1743524530000|2025-04-01 16:22:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|231
1743524540000|2025-04-01 16:22:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|130
1743524550000|2025-04-01 16:22:30|||||||||40
1743524560000|2025-04-01 16:22:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|37
1743524580000|2025-04-01 16:23:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|103
1743524590000|2025-04-01 16:23:10|||||||||2
1743524600000|2025-04-01 16:23:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|83
1743524610000|2025-04-01 16:23:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|54
1743524620000|2025-04-01 16:23:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|145
1743524630000|2025-04-01 16:23:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|121
1743524650000|2025-04-01 16:24:10|||||||||113
1743524680000|2025-04-01 16:24:40|||||||||22
1743524690000|2025-04-01 16:24:50|||||||||41
1743524700000|2025-04-01 16:25:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|51
1743524710000|2025-04-01 16:25:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|21
1743524720000|2025-04-01 16:25:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|40
1743524760000|2025-04-01 16:26:00|10368|10366|10368|10366|10368|10366|10368|10366|32
1743524780000|2025-04-01 16:26:20|||||||||187
1743524810000|2025-04-01 16:26:50|||||||||15
1743524820000|2025-04-01 16:27:00|||||||||99
1743524840000|2025-04-01 16:27:20|||||||||42
1743524850000|2025-04-01 16:27:30|||||||||278
1743524880000|2025-04-01 16:28:00|||||||||150
1743524890000|2025-04-01 16:28:10|||||||||150
1743524910000|2025-04-01 16:28:30|||||||||15
1743524940000|2025-04-01 16:29:00|||||||||2
1743524960000|2025-04-01 16:29:20|||||||||20
1743524970000|2025-04-01 16:29:30|||||||||10
1743524980000|2025-04-01 16:29:40|||||||||127
1743524990000|2025-04-01 16:29:50|||||||||1
1743525000000|2025-04-01 16:30:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|211
1743525010000|2025-04-01 16:30:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|476
1743525020000|2025-04-01 16:30:20|||||||||71
1743525030000|2025-04-01 16:30:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|37
1743525050000|2025-04-01 16:30:50|||||||||5
1743525060000|2025-04-01 16:31:00|||||||||67
1743525070000|2025-04-01 16:31:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|248
1743525080000|2025-04-01 16:31:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|122
1743525100000|2025-04-01 16:31:40|||||||||5
1743525110000|2025-04-01 16:31:50|||||||||3
1743525120000|2025-04-01 16:32:00|||||||||22
1743525130000|2025-04-01 16:32:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|106
1743525140000|2025-04-01 16:32:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|87
1743525150000|2025-04-01 16:32:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|47
1743525160000|2025-04-01 16:32:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|102
1743525170000|2025-04-01 16:32:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1743525180000|2025-04-01 16:33:00|10368|10366|10368|10366|10368|10366|10368|10366|125
1743525190000|2025-04-01 16:33:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|25
1743525200000|2025-04-01 16:33:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|101
1743525210000|2025-04-01 16:33:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|66
1743525220000|2025-04-01 16:33:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743525230000|2025-04-01 16:33:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|179
1743525240000|2025-04-01 16:34:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|66
1743525250000|2025-04-01 16:34:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|64
1743525270000|2025-04-01 16:34:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|74
1743525280000|2025-04-01 16:34:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|71
1743525300000|2025-04-01 16:35:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|274
1743525330000|2025-04-01 16:35:30|||||||||6
1743525340000|2025-04-01 16:35:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|31
1743525350000|2025-04-01 16:35:50|||||||||14
1743525370000|2025-04-01 16:36:10|||||||||2
1743525380000|2025-04-01 16:36:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|563
1743525390000|2025-04-01 16:36:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|31
1743525400000|2025-04-01 16:36:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|63
1743525410000|2025-04-01 16:36:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|123
1743525420000|2025-04-01 16:37:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|73
1743525430000|2025-04-01 16:37:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|29
1743525450000|2025-04-01 16:37:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|18
1743525460000|2025-04-01 16:37:40|||||||||9
1743525480000|2025-04-01 16:38:00|||||||||8
1743525490000|2025-04-01 16:38:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|93
1743525500000|2025-04-01 16:38:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|135
1743525510000|2025-04-01 16:38:30|||||||||1
1743525530000|2025-04-01 16:38:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|156
1743525540000|2025-04-01 16:39:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|122
1743525550000|2025-04-01 16:39:10|||||||||1
1743525600000|2025-04-01 16:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|96
1743525610000|2025-04-01 16:40:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3574
1743525620000|2025-04-01 16:40:20|||||||||944
1743525630000|2025-04-01 16:40:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|697
1743525640000|2025-04-01 16:40:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|523
1743525650000|2025-04-01 16:40:50|||||||||313
1743525660000|2025-04-01 16:41:00|||||||||1
1743525690000|2025-04-01 16:41:30|||||||||4
1743525730000|2025-04-01 16:42:10|||||||||101
1743525740000|2025-04-01 16:42:20|||||||||573
1743525750000|2025-04-01 16:42:30|||||||||1
1743525760000|2025-04-01 16:42:40|||||||||2
1743525780000|2025-04-01 16:43:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|150
1743525800000|2025-04-01 16:43:20|||||||||10
1743525820000|2025-04-01 16:43:40|||||||||57
1743525830000|2025-04-01 16:43:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|275
1743525840000|2025-04-01 16:44:00|||||||||30
1743525850000|2025-04-01 16:44:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|171
1743525900000|2025-04-01 16:45:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|102
1743525910000|2025-04-01 16:45:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|298
1743525920000|2025-04-01 16:45:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|250
1743525930000|2025-04-01 16:45:30|||||||||106
1743525940000|2025-04-01 16:45:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|263
1743525950000|2025-04-01 16:45:50|||||||||13
1743525960000|2025-04-01 16:46:00|||||||||1
1743525980000|2025-04-01 16:46:20|||||||||80
1743526000000|2025-04-01 16:46:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|197
1743526010000|2025-04-01 16:46:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|62
1743526020000|2025-04-01 16:47:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|269
1743526050000|2025-04-01 16:47:30|||||||||1
1743526080000|2025-04-01 16:48:00|||||||||380
1743526090000|2025-04-01 16:48:10|||||||||362
1743526100000|2025-04-01 16:48:20|||||||||30
1743526150000|2025-04-01 16:49:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|86
1743526160000|2025-04-01 16:49:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|69
1743526170000|2025-04-01 16:49:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|188
1743526180000|2025-04-01 16:49:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|61
1743526190000|2025-04-01 16:49:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|98
1743526200000|2025-04-01 16:50:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|35
1743526210000|2025-04-01 16:50:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|17
1743526270000|2025-04-01 16:51:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|455
1743526280000|2025-04-01 16:51:20|10368|10366|10368|10366|10368|10366|10368|10366|178
1743526300000|2025-04-01 16:51:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|211
1743526310000|2025-04-01 16:51:50|||||||||125
1743526330000|2025-04-01 16:52:10|||||||||32
1743526340000|2025-04-01 16:52:20|||||||||1
1743526360000|2025-04-01 16:52:40|||||||||28
1743526370000|2025-04-01 16:52:50|||||||||186
1743526380000|2025-04-01 16:53:00|||||||||6
1743526390000|2025-04-01 16:53:10|||||||||7
1743526400000|2025-04-01 16:53:20|||||||||32
1743526410000|2025-04-01 16:53:30|10368|10366|10368|10366|10368|10366|10368|10366|309
1743526420000|2025-04-01 16:53:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|242
1743526440000|2025-04-01 16:54:00|||||||||3
1743526450000|2025-04-01 16:54:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|58
1743526460000|2025-04-01 16:54:20|||||||||3
1743526490000|2025-04-01 16:54:50|||||||||118
1743526500000|2025-04-01 16:55:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1743526520000|2025-04-01 16:55:20|10368.4|10366.4|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|599
1743526530000|2025-04-01 16:55:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|175
1743526560000|2025-04-01 16:56:00|||||||||1
1743526610000|2025-04-01 16:56:50|||||||||81
1743526620000|2025-04-01 16:57:00|||||||||4
1743526720000|2025-04-01 16:58:40|10368|10366|10368|10366|10368|10366|10368|10366|77
1743526750000|2025-04-01 16:59:10|||||||||1
1743526770000|2025-04-01 16:59:30|||||||||16
1743526780000|2025-04-01 16:59:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|436
1743526790000|2025-04-01 16:59:50|10368|10366|10368|10366|10368.2|10366.2|10368|10366|77
1743526800000|2025-04-01 17:00:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|34
1743526810000|2025-04-01 17:00:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|5
1743526820000|2025-04-01 17:00:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|31
1743526830000|2025-04-01 17:00:30|||||||||2
1743526840000|2025-04-01 17:00:40|||||||||1
1743526850000|2025-04-01 17:00:50|10368|10366|10368|10366|10368|10366|10368|10366|19
1743526870000|2025-04-01 17:01:10|||||||||8
1743526890000|2025-04-01 17:01:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|199
1743526910000|2025-04-01 17:01:50|||||||||2
1743526930000|2025-04-01 17:02:10|||||||||1
1743526940000|2025-04-01 17:02:20|||||||||4
1743526950000|2025-04-01 17:02:30|||||||||58
1743526970000|2025-04-01 17:02:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|95
1743526980000|2025-04-01 17:03:00|10368|10366|10368|10366|10368|10366|10368|10366|20
1743527000000|2025-04-01 17:03:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|84
1743527010000|2025-04-01 17:03:30|10368|10366|10368|10366|10368|10366|10368|10366|52
1743527040000|2025-04-01 17:04:00|||||||||1
1743527050000|2025-04-01 17:04:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|266
1743527060000|2025-04-01 17:04:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|184
1743527070000|2025-04-01 17:04:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|21
1743527080000|2025-04-01 17:04:40|10368|10366|10368|10366|10368|10366|10368|10366|39
1743527090000|2025-04-01 17:04:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|143
1743527100000|2025-04-01 17:05:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|116
1743527120000|2025-04-01 17:05:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|123
1743527130000|2025-04-01 17:05:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|94
1743527140000|2025-04-01 17:05:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|81
1743527150000|2025-04-01 17:05:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1743527160000|2025-04-01 17:06:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|149
1743527170000|2025-04-01 17:06:10|||||||||29
1743527180000|2025-04-01 17:06:20|||||||||1
1743527190000|2025-04-01 17:06:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|15
1743527210000|2025-04-01 17:06:50|||||||||23
1743527220000|2025-04-01 17:07:00|||||||||202
1743527250000|2025-04-01 17:07:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|245
1743527260000|2025-04-01 17:07:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|104
1743527280000|2025-04-01 17:08:00|||||||||2
1743527290000|2025-04-01 17:08:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|42
1743527320000|2025-04-01 17:08:40|||||||||16
1743527340000|2025-04-01 17:09:00|||||||||6
1743527370000|2025-04-01 17:09:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|227
1743527380000|2025-04-01 17:09:40|||||||||56
1743527390000|2025-04-01 17:09:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|21
1743527400000|2025-04-01 17:10:00|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|98
1743527410000|2025-04-01 17:10:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|148
1743527420000|2025-04-01 17:10:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|40
1743527460000|2025-04-01 17:11:00|||||||||1
1743527470000|2025-04-01 17:11:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|348
1743527490000|2025-04-01 17:11:30|||||||||25
1743527510000|2025-04-01 17:11:50|||||||||5
1743527520000|2025-04-01 17:12:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|157
1743527530000|2025-04-01 17:12:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1743527540000|2025-04-01 17:12:20|||||||||18
1743527550000|2025-04-01 17:12:30|||||||||15
1743527560000|2025-04-01 17:12:40|||||||||7
1743527570000|2025-04-01 17:12:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|147
1743527580000|2025-04-01 17:13:00|||||||||29
1743527600000|2025-04-01 17:13:20|||||||||134
1743527620000|2025-04-01 17:13:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|120
1743527650000|2025-04-01 17:14:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|63
1743527670000|2025-04-01 17:14:30|||||||||53
1743527700000|2025-04-01 17:15:00|||||||||61
1743527730000|2025-04-01 17:15:30|||||||||1
1743527740000|2025-04-01 17:15:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|95
1743527750000|2025-04-01 17:15:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|73
1743527760000|2025-04-01 17:16:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|97
1743527770000|2025-04-01 17:16:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|89
1743527780000|2025-04-01 17:16:20|||||||||4
1743527810000|2025-04-01 17:16:50|||||||||2
1743527820000|2025-04-01 17:17:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|110
1743527840000|2025-04-01 17:17:20|||||||||1
1743527860000|2025-04-01 17:17:40|||||||||1
1743527870000|2025-04-01 17:17:50|||||||||202
1743527880000|2025-04-01 17:18:00|||||||||1
1743527890000|2025-04-01 17:18:10|||||||||1
1743527900000|2025-04-01 17:18:20|||||||||1
1743527920000|2025-04-01 17:18:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|254
1743527930000|2025-04-01 17:18:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|166
1743527940000|2025-04-01 17:19:00|||||||||31
1743527950000|2025-04-01 17:19:10|||||||||12
1743527960000|2025-04-01 17:19:20|||||||||1
1743527970000|2025-04-01 17:19:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|9
1743527980000|2025-04-01 17:19:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1743527990000|2025-04-01 17:19:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|32
1743528010000|2025-04-01 17:20:10|||||||||5
1743528020000|2025-04-01 17:20:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|60
1743528030000|2025-04-01 17:20:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|121
1743528040000|2025-04-01 17:20:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|125
1743528060000|2025-04-01 17:21:00|||||||||1
1743528080000|2025-04-01 17:21:20|||||||||20
1743528090000|2025-04-01 17:21:30|||||||||42
1743528100000|2025-04-01 17:21:40|||||||||2
1743528140000|2025-04-01 17:22:20|||||||||2
1743528180000|2025-04-01 17:23:00|||||||||25
1743528190000|2025-04-01 17:23:10|||||||||2
1743528200000|2025-04-01 17:23:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|197
1743528210000|2025-04-01 17:23:30|||||||||7
1743528220000|2025-04-01 17:23:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|52
1743528230000|2025-04-01 17:23:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|46
1743528240000|2025-04-01 17:24:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|78
1743528250000|2025-04-01 17:24:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|65
1743528280000|2025-04-01 17:24:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|9
1743528290000|2025-04-01 17:24:50|||||||||4
1743528300000|2025-04-01 17:25:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|41
1743528310000|2025-04-01 17:25:10|||||||||1
1743528320000|2025-04-01 17:25:20|||||||||10
1743528340000|2025-04-01 17:25:40|||||||||4
1743528350000|2025-04-01 17:25:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|50
1743528360000|2025-04-01 17:26:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|36
1743528380000|2025-04-01 17:26:20|||||||||1
1743528390000|2025-04-01 17:26:30|||||||||2
1743528400000|2025-04-01 17:26:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|31
1743528430000|2025-04-01 17:27:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1743528440000|2025-04-01 17:27:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|139
1743528460000|2025-04-01 17:27:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|17
1743528470000|2025-04-01 17:27:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|41
1743528480000|2025-04-01 17:28:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|120
1743528500000|2025-04-01 17:28:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|18
1743528520000|2025-04-01 17:28:40|||||||||2
1743528530000|2025-04-01 17:28:50|||||||||2
1743528540000|2025-04-01 17:29:00|||||||||77
1743528550000|2025-04-01 17:29:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|354
1743528560000|2025-04-01 17:29:20|||||||||32
1743528600000|2025-04-01 17:30:00|||||||||4
1743528610000|2025-04-01 17:30:10|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|139
1743528620000|2025-04-01 17:30:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|158
1743528630000|2025-04-01 17:30:30|||||||||34
1743528640000|2025-04-01 17:30:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|32
1743528650000|2025-04-01 17:30:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1495
1743528660000|2025-04-01 17:31:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|327
1743528670000|2025-04-01 17:31:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|92
1743528690000|2025-04-01 17:31:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|83
1743528700000|2025-04-01 17:31:40|||||||||7
1743528720000|2025-04-01 17:32:00|||||||||18
1743528730000|2025-04-01 17:32:10|||||||||1
1743528740000|2025-04-01 17:32:20|||||||||1
1743528750000|2025-04-01 17:32:30|||||||||3
1743528760000|2025-04-01 17:32:40|||||||||2
1743528770000|2025-04-01 17:32:50|||||||||7
1743528780000|2025-04-01 17:33:00|||||||||19
1743528790000|2025-04-01 17:33:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|288
1743528800000|2025-04-01 17:33:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|79
1743528820000|2025-04-01 17:33:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|9
1743528830000|2025-04-01 17:33:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|104
1743528840000|2025-04-01 17:34:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|30
1743528870000|2025-04-01 17:34:30|||||||||1
1743528880000|2025-04-01 17:34:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|314
1743528890000|2025-04-01 17:34:50|||||||||4
1743528900000|2025-04-01 17:35:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|126
1743528910000|2025-04-01 17:35:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|70
1743528930000|2025-04-01 17:35:30|||||||||1
1743528940000|2025-04-01 17:35:40|||||||||1
1743528950000|2025-04-01 17:35:50|||||||||130
1743528960000|2025-04-01 17:36:00|||||||||19
1743528970000|2025-04-01 17:36:10|||||||||2
1743528990000|2025-04-01 17:36:30|||||||||188
1743529000000|2025-04-01 17:36:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1743529010000|2025-04-01 17:36:50|||||||||6
1743529020000|2025-04-01 17:37:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1743529030000|2025-04-01 17:37:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|122
1743529040000|2025-04-01 17:37:20|||||||||40
1743529060000|2025-04-01 17:37:40|||||||||1
1743529070000|2025-04-01 17:37:50|||||||||92
1743529080000|2025-04-01 17:38:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|118
1743529090000|2025-04-01 17:38:10|||||||||30
1743529110000|2025-04-01 17:38:30|||||||||2
1743529120000|2025-04-01 17:38:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|65
1743529130000|2025-04-01 17:38:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|86
1743529140000|2025-04-01 17:39:00|||||||||2
1743529160000|2025-04-01 17:39:20|||||||||2
1743529170000|2025-04-01 17:39:30|||||||||2
1743529180000|2025-04-01 17:39:40|||||||||1
1743529190000|2025-04-01 17:39:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|61
1743529200000|2025-04-01 17:40:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|54
1743529210000|2025-04-01 17:40:10|||||||||1
1743529250000|2025-04-01 17:40:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|120
1743529260000|2025-04-01 17:41:00|||||||||2
1743529270000|2025-04-01 17:41:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|273
1743529280000|2025-04-01 17:41:20|||||||||1
1743529290000|2025-04-01 17:41:30|||||||||20
1743529320000|2025-04-01 17:42:00|||||||||77
1743529350000|2025-04-01 17:42:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|31
1743529360000|2025-04-01 17:42:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1743529390000|2025-04-01 17:43:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|44
1743529400000|2025-04-01 17:43:20|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|6
1743529410000|2025-04-01 17:43:30|10369.6|10367.6|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|67
1743529420000|2025-04-01 17:43:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|63
1743529440000|2025-04-01 17:44:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|77
1743529450000|2025-04-01 17:44:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1743529480000|2025-04-01 17:44:40|||||||||3
1743529490000|2025-04-01 17:44:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|46
1743529520000|2025-04-01 17:45:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|81
1743529570000|2025-04-01 17:46:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|400
1743529580000|2025-04-01 17:46:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|8
1743529610000|2025-04-01 17:46:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|43
1743529620000|2025-04-01 17:47:00|||||||||18
1743529650000|2025-04-01 17:47:30|||||||||2
1743529660000|2025-04-01 17:47:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|11
1743529680000|2025-04-01 17:48:00|||||||||18
1743529690000|2025-04-01 17:48:10|||||||||37
1743529740000|2025-04-01 17:49:00|||||||||1
1743529760000|2025-04-01 17:49:20|||||||||1
1743529780000|2025-04-01 17:49:40|||||||||91
1743529790000|2025-04-01 17:49:50|||||||||6
1743529820000|2025-04-01 17:50:20|||||||||10
1743529830000|2025-04-01 17:50:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|117
1743529840000|2025-04-01 17:50:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|160
1743529860000|2025-04-01 17:51:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|141
1743529870000|2025-04-01 17:51:10|||||||||3
1743529900000|2025-04-01 17:51:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|137
1743529910000|2025-04-01 17:51:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|116
1743529920000|2025-04-01 17:52:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|143
1743529930000|2025-04-01 17:52:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|4
1743529960000|2025-04-01 17:52:40|||||||||42
1743529980000|2025-04-01 17:53:00|||||||||21
1743529990000|2025-04-01 17:53:10|||||||||24
1743530000000|2025-04-01 17:53:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|173
1743530010000|2025-04-01 17:53:30|||||||||1
1743530020000|2025-04-01 17:53:40|||||||||1
1743530040000|2025-04-01 17:54:00|||||||||18
1743530050000|2025-04-01 17:54:10|||||||||1
1743530060000|2025-04-01 17:54:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|9
1743530070000|2025-04-01 17:54:30|||||||||25
1743530090000|2025-04-01 17:54:50|||||||||8
1743530100000|2025-04-01 17:55:00|||||||||8
1743530110000|2025-04-01 17:55:10|||||||||220
1743530140000|2025-04-01 17:55:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|145
1743530160000|2025-04-01 17:56:00|||||||||5
1743530180000|2025-04-01 17:56:20|||||||||18
1743530190000|2025-04-01 17:56:30|||||||||7
1743530200000|2025-04-01 17:56:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|102
1743530220000|2025-04-01 17:57:00|||||||||18
1743530250000|2025-04-01 17:57:30|||||||||1
1743530300000|2025-04-01 17:58:20|||||||||18
1743530320000|2025-04-01 17:58:40|||||||||1
1743530370000|2025-04-01 17:59:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|66
1743530380000|2025-04-01 17:59:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|48
1743530400000|2025-04-01 18:00:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|153
1743530410000|2025-04-01 18:00:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|39
1743530430000|2025-04-01 18:00:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|21
1743530440000|2025-04-01 18:00:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|85
1743530450000|2025-04-01 18:00:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|32
1743530460000|2025-04-01 18:01:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|21
1743530470000|2025-04-01 18:01:10|||||||||1
1743530480000|2025-04-01 18:01:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1268
1743530490000|2025-04-01 18:01:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|17
1743530500000|2025-04-01 18:01:40|||||||||95
1743530510000|2025-04-01 18:01:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|87
1743530520000|2025-04-01 18:02:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|58
1743530530000|2025-04-01 18:02:10|||||||||1
1743530540000|2025-04-01 18:02:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|146
1743530570000|2025-04-01 18:02:50|||||||||15
1743530580000|2025-04-01 18:03:00|||||||||21
1743530590000|2025-04-01 18:03:10|||||||||19
1743530600000|2025-04-01 18:03:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1132
1743530610000|2025-04-01 18:03:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|221
1743530620000|2025-04-01 18:03:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|39
1743530630000|2025-04-01 18:03:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|467
1743530640000|2025-04-01 18:04:00|||||||||19
1743530650000|2025-04-01 18:04:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|38
1743530660000|2025-04-01 18:04:20|||||||||1
1743530680000|2025-04-01 18:04:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|109
1743530690000|2025-04-01 18:04:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|16
1743530700000|2025-04-01 18:05:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|209
1743530710000|2025-04-01 18:05:10|||||||||1
1743530720000|2025-04-01 18:05:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|383
1743530730000|2025-04-01 18:05:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|74
1743530740000|2025-04-01 18:05:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|365
1743530750000|2025-04-01 18:05:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|49
1743530770000|2025-04-01 18:06:10|||||||||17
1743530790000|2025-04-01 18:06:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|157
1743530800000|2025-04-01 18:06:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|31
1743530820000|2025-04-01 18:07:00|||||||||127
1743530830000|2025-04-01 18:07:10|||||||||10
1743530840000|2025-04-01 18:07:20|||||||||312
1743530850000|2025-04-01 18:07:30|||||||||59
1743530880000|2025-04-01 18:08:00|||||||||34
1743530890000|2025-04-01 18:08:10|||||||||37
1743530900000|2025-04-01 18:08:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1
1743530920000|2025-04-01 18:08:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|70
1743530950000|2025-04-01 18:09:10|||||||||17
1743531000000|2025-04-01 18:10:00|||||||||19
1743531010000|2025-04-01 18:10:10|||||||||18
1743531050000|2025-04-01 18:10:50|||||||||12
1743531060000|2025-04-01 18:11:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|101
1743531090000|2025-04-01 18:11:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|123
1743531100000|2025-04-01 18:11:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|16
1743531110000|2025-04-01 18:11:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|28
1743531120000|2025-04-01 18:12:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|137
1743531130000|2025-04-01 18:12:10|||||||||1
1743531140000|2025-04-01 18:12:20|||||||||44
1743531150000|2025-04-01 18:12:30|||||||||50
1743531180000|2025-04-01 18:13:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|193
1743531210000|2025-04-01 18:13:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|248
1743531220000|2025-04-01 18:13:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|74
1743531240000|2025-04-01 18:14:00|||||||||17
1743531280000|2025-04-01 18:14:40|||||||||91
1743531290000|2025-04-01 18:14:50|||||||||18
1743531310000|2025-04-01 18:15:10|||||||||309
1743531320000|2025-04-01 18:15:20|||||||||169
1743531340000|2025-04-01 18:15:40|||||||||386
1743531360000|2025-04-01 18:16:00|||||||||62
1743531370000|2025-04-01 18:16:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|127
1743531380000|2025-04-01 18:16:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|36
1743531390000|2025-04-01 18:16:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|27
1743531410000|2025-04-01 18:16:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|133
1743531420000|2025-04-01 18:17:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|44
1743531430000|2025-04-01 18:17:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|34
1743531440000|2025-04-01 18:17:20|||||||||28
1743531450000|2025-04-01 18:17:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|16
1743531460000|2025-04-01 18:17:40|||||||||4
1743531470000|2025-04-01 18:17:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|9
1743531490000|2025-04-01 18:18:10|||||||||19
1743531500000|2025-04-01 18:18:20|||||||||9
1743531510000|2025-04-01 18:18:30|||||||||2
1743531530000|2025-04-01 18:18:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|36
1743531540000|2025-04-01 18:19:00|||||||||33
1743531550000|2025-04-01 18:19:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|92
1743531570000|2025-04-01 18:19:30|||||||||60
1743531600000|2025-04-01 18:20:00|||||||||18
1743531630000|2025-04-01 18:20:30|||||||||3
1743531650000|2025-04-01 18:20:50|||||||||2
1743531660000|2025-04-01 18:21:00|||||||||4
1743531690000|2025-04-01 18:21:30|||||||||4
1743531730000|2025-04-01 18:22:10|||||||||4
1743531760000|2025-04-01 18:22:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|67
1743531770000|2025-04-01 18:22:50|||||||||9
1743531780000|2025-04-01 18:23:00|||||||||3
1743531790000|2025-04-01 18:23:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|25
1743531810000|2025-04-01 18:23:30|||||||||1
1743531820000|2025-04-01 18:23:40|||||||||2
1743531830000|2025-04-01 18:23:50|||||||||24
1743531840000|2025-04-01 18:24:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|87
1743531880000|2025-04-01 18:24:40|||||||||2
1743531890000|2025-04-01 18:24:50|||||||||11
1743531900000|2025-04-01 18:25:00|||||||||8
1743531960000|2025-04-01 18:26:00|||||||||2
1743531970000|2025-04-01 18:26:10|||||||||14
1743532000000|2025-04-01 18:26:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|29
1743532010000|2025-04-01 18:26:50|||||||||114
1743532020000|2025-04-01 18:27:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|333
1743532030000|2025-04-01 18:27:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|34
1743532050000|2025-04-01 18:27:30|||||||||52
1743532070000|2025-04-01 18:27:50|||||||||18
1743532080000|2025-04-01 18:28:00|||||||||20
1743532090000|2025-04-01 18:28:10|||||||||201
1743532120000|2025-04-01 18:28:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|65
1743532140000|2025-04-01 18:29:00|||||||||9
1743532150000|2025-04-01 18:29:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|62
1743532160000|2025-04-01 18:29:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|97
1743532170000|2025-04-01 18:29:30|||||||||5
1743532180000|2025-04-01 18:29:40|||||||||24
1743532200000|2025-04-01 18:30:00|||||||||84
1743532230000|2025-04-01 18:30:30|||||||||25
1743532240000|2025-04-01 18:30:40|||||||||5
1743532250000|2025-04-01 18:30:50|||||||||2
1743532260000|2025-04-01 18:31:00|||||||||78
1743532280000|2025-04-01 18:31:20|||||||||1
1743532290000|2025-04-01 18:31:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|53
1743532300000|2025-04-01 18:31:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|165
1743532310000|2025-04-01 18:31:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|76
1743532320000|2025-04-01 18:32:00|||||||||60
1743532330000|2025-04-01 18:32:10|||||||||10
1743532340000|2025-04-01 18:32:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|112
1743532350000|2025-04-01 18:32:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|64
1743532360000|2025-04-01 18:32:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|53
1743532370000|2025-04-01 18:32:50|||||||||3
1743532390000|2025-04-01 18:33:10|||||||||43
1743532400000|2025-04-01 18:33:20|||||||||1
1743532420000|2025-04-01 18:33:40|||||||||8
1743532430000|2025-04-01 18:33:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|98
1743532440000|2025-04-01 18:34:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|125
1743532460000|2025-04-01 18:34:20|||||||||9
1743532470000|2025-04-01 18:34:30|||||||||2
1743532480000|2025-04-01 18:34:40|||||||||2
1743532490000|2025-04-01 18:34:50|||||||||7
1743532500000|2025-04-01 18:35:00|||||||||45
1743532510000|2025-04-01 18:35:10|||||||||125
1743532520000|2025-04-01 18:35:20|||||||||151
1743532530000|2025-04-01 18:35:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|118
1743532570000|2025-04-01 18:36:10|||||||||3
1743532590000|2025-04-01 18:36:30|||||||||3
1743532600000|2025-04-01 18:36:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|61
1743532610000|2025-04-01 18:36:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|184
1743532620000|2025-04-01 18:37:00|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|126
1743532630000|2025-04-01 18:37:10|||||||||15
1743532640000|2025-04-01 18:37:20|||||||||16
1743532650000|2025-04-01 18:37:30|||||||||9
1743532660000|2025-04-01 18:37:40|||||||||26
1743532670000|2025-04-01 18:37:50|||||||||119
1743532680000|2025-04-01 18:38:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|189
1743532690000|2025-04-01 18:38:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|111
1743532700000|2025-04-01 18:38:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|15
1743532720000|2025-04-01 18:38:40|||||||||71
1743532730000|2025-04-01 18:38:50|||||||||12
1743532750000|2025-04-01 18:39:10|||||||||18
1743532780000|2025-04-01 18:39:40|||||||||7
1743532800000|2025-04-01 18:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|166
1743532820000|2025-04-01 18:40:20|||||||||13
1743532840000|2025-04-01 18:40:40|||||||||165
1743532850000|2025-04-01 18:40:50|||||||||140
1743532860000|2025-04-01 18:41:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|250
1743532870000|2025-04-01 18:41:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|95
1743532880000|2025-04-01 18:41:20|||||||||15
1743532890000|2025-04-01 18:41:30|||||||||174
1743532900000|2025-04-01 18:41:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|194
1743532910000|2025-04-01 18:41:50|||||||||2
1743532920000|2025-04-01 18:42:00|||||||||3
1743532930000|2025-04-01 18:42:10|||||||||5
1743532940000|2025-04-01 18:42:20|||||||||124
1743532950000|2025-04-01 18:42:30|||||||||26
1743532960000|2025-04-01 18:42:40|||||||||57
1743532970000|2025-04-01 18:42:50|||||||||1
1743532980000|2025-04-01 18:43:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|38
1743532990000|2025-04-01 18:43:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|70
1743533010000|2025-04-01 18:43:30|||||||||3
1743533020000|2025-04-01 18:43:40|||||||||97
1743533030000|2025-04-01 18:43:50|||||||||2
1743533050000|2025-04-01 18:44:10|||||||||5
1743533070000|2025-04-01 18:44:30|||||||||13
1743533080000|2025-04-01 18:44:40|||||||||58
1743533100000|2025-04-01 18:45:00|||||||||2
1743533120000|2025-04-01 18:45:20|||||||||31
1743533130000|2025-04-01 18:45:30|||||||||19
1743533140000|2025-04-01 18:45:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|14
1743533160000|2025-04-01 18:46:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|9
1743533180000|2025-04-01 18:46:20|||||||||6
1743533200000|2025-04-01 18:46:40|||||||||5
1743533210000|2025-04-01 18:46:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|31
1743533230000|2025-04-01 18:47:10|||||||||27
1743533240000|2025-04-01 18:47:20|||||||||4
1743533250000|2025-04-01 18:47:30|||||||||32
1743533270000|2025-04-01 18:47:50|||||||||16
1743533280000|2025-04-01 18:48:00|||||||||25
1743533290000|2025-04-01 18:48:10|||||||||2
1743533310000|2025-04-01 18:48:30|||||||||5
1743533330000|2025-04-01 18:48:50|||||||||1
1743533340000|2025-04-01 18:49:00|||||||||18
1743533370000|2025-04-01 18:49:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|50
1743533380000|2025-04-01 18:49:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|132
1743533410000|2025-04-01 18:50:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|327
1743533420000|2025-04-01 18:50:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|202
1743533430000|2025-04-01 18:50:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|82
1743533450000|2025-04-01 18:50:50|||||||||59
1743533460000|2025-04-01 18:51:00|||||||||53
1743533500000|2025-04-01 18:51:40|||||||||6
1743533510000|2025-04-01 18:51:50|||||||||149
1743533520000|2025-04-01 18:52:00|||||||||16
1743533530000|2025-04-01 18:52:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|240
1743533570000|2025-04-01 18:52:50|||||||||168
1743533590000|2025-04-01 18:53:10|||||||||59
1743533600000|2025-04-01 18:53:20|||||||||95
1743533620000|2025-04-01 18:53:40|||||||||4
1743533630000|2025-04-01 18:53:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|55
1743533640000|2025-04-01 18:54:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|51
1743533660000|2025-04-01 18:54:20|||||||||33
1743533670000|2025-04-01 18:54:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|424
1743533700000|2025-04-01 18:55:00|||||||||15
1743533710000|2025-04-01 18:55:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|115
1743533720000|2025-04-01 18:55:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|73
1743533730000|2025-04-01 18:55:30|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|149
1743533740000|2025-04-01 18:55:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|26
1743533750000|2025-04-01 18:55:50|||||||||25
1743533760000|2025-04-01 18:56:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|542
1743533770000|2025-04-01 18:56:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|133
1743533780000|2025-04-01 18:56:20|||||||||5
1743533790000|2025-04-01 18:56:30|||||||||1
1743533800000|2025-04-01 18:56:40|||||||||4
1743533810000|2025-04-01 18:56:50|||||||||21
1743533820000|2025-04-01 18:57:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|189
1743533830000|2025-04-01 18:57:10|10368|10366|10368|10366|10368|10366|10368|10366|75
1743533840000|2025-04-01 18:57:20|||||||||36
1743533850000|2025-04-01 18:57:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|132
1743533860000|2025-04-01 18:57:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|157
1743533870000|2025-04-01 18:57:50|||||||||64
1743533880000|2025-04-01 18:58:00|||||||||66
1743533890000|2025-04-01 18:58:10|10368|10366|10368|10366|10368|10366|10368|10366|211
1743533900000|2025-04-01 18:58:20|||||||||129
1743533910000|2025-04-01 18:58:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|88
1743533920000|2025-04-01 18:58:40|||||||||42
1743533930000|2025-04-01 18:58:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|47
1743533940000|2025-04-01 18:59:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|119
1743533950000|2025-04-01 18:59:10|||||||||60
1743533960000|2025-04-01 18:59:20|||||||||132
1743533970000|2025-04-01 18:59:30|||||||||133
1743533980000|2025-04-01 18:59:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|331
1743533990000|2025-04-01 18:59:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|218
1743534000000|2025-04-01 19:00:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|355
1743534020000|2025-04-01 19:00:20|10368|10366|10368|10366|10368|10366|10368|10366|600
1743534030000|2025-04-01 19:00:30|||||||||1
1743534040000|2025-04-01 19:00:40|||||||||1
1743534050000|2025-04-01 19:00:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|766
1743534060000|2025-04-01 19:01:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|13
1743534070000|2025-04-01 19:01:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|179
1743534080000|2025-04-01 19:01:20|||||||||167
1743534090000|2025-04-01 19:01:30|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|179
1743534110000|2025-04-01 19:01:50|10368|10366|10368|10366|10368|10366|10368|10366|4
1743534120000|2025-04-01 19:02:00|||||||||13
1743534130000|2025-04-01 19:02:10|||||||||2022
1743534150000|2025-04-01 19:02:30|||||||||1
1743534160000|2025-04-01 19:02:40|||||||||2
1743534180000|2025-04-01 19:03:00|||||||||14
1743534190000|2025-04-01 19:03:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1743534200000|2025-04-01 19:03:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|159
1743534210000|2025-04-01 19:03:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|114
1743534220000|2025-04-01 19:03:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|102
1743534230000|2025-04-01 19:03:50|10368|10366|10368|10366|10368|10366|10368|10366|37
1743534240000|2025-04-01 19:04:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1743534260000|2025-04-01 19:04:20|10368|10366|10368|10366|10368|10366|10368|10366|20
1743534270000|2025-04-01 19:04:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|27
1743534280000|2025-04-01 19:04:40|||||||||19
1743534340000|2025-04-01 19:05:40|||||||||5
1743534350000|2025-04-01 19:05:50|||||||||27
1743534360000|2025-04-01 19:06:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|366
1743534370000|2025-04-01 19:06:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|32
1743534390000|2025-04-01 19:06:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|166
1743534410000|2025-04-01 19:06:50|||||||||1
1743534450000|2025-04-01 19:07:30|||||||||23
1743534470000|2025-04-01 19:07:50|||||||||1
1743534490000|2025-04-01 19:08:10|||||||||3
1743534520000|2025-04-01 19:08:40|10368|10366|10368|10366|10368|10366|10368|10366|27
1743534530000|2025-04-01 19:08:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|207
1743534540000|2025-04-01 19:09:00|10368|10366|10368|10366|10368|10366|10368|10366|114
1743534550000|2025-04-01 19:09:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|42
1743534580000|2025-04-01 19:09:40|||||||||15
1743534600000|2025-04-01 19:10:00|||||||||10
1743534650000|2025-04-01 19:10:50|||||||||41
1743534670000|2025-04-01 19:11:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|213
1743534700000|2025-04-01 19:11:40|10368|10366|10368|10366|10368|10366|10368|10366|25
1743534720000|2025-04-01 19:12:00|||||||||44
1743534740000|2025-04-01 19:12:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|496
1743534750000|2025-04-01 19:12:30|||||||||265
1743534760000|2025-04-01 19:12:40|||||||||6
1743534770000|2025-04-01 19:12:50|10368|10366|10368|10366|10368|10366|10368|10366|221
1743534780000|2025-04-01 19:13:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|153
1743534820000|2025-04-01 19:13:40|10368|10366|10368|10366|10368|10366|10368|10366|41
1743534830000|2025-04-01 19:13:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1743534840000|2025-04-01 19:14:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|274
1743534850000|2025-04-01 19:14:10|10368|10366|10368|10366|10368|10366|10368|10366|17
1743534860000|2025-04-01 19:14:20|||||||||5
1743534870000|2025-04-01 19:14:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|69
1743534880000|2025-04-01 19:14:40|10368|10366|10368|10366|10368|10366|10368|10366|16
1743534890000|2025-04-01 19:14:50|||||||||2
1743534910000|2025-04-01 19:15:10|||||||||1
1743534930000|2025-04-01 19:15:30|||||||||7
1743534940000|2025-04-01 19:15:40|||||||||2
1743534950000|2025-04-01 19:15:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|100
1743534960000|2025-04-01 19:16:00|||||||||135
1743534970000|2025-04-01 19:16:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|27
1743534980000|2025-04-01 19:16:20|||||||||1
1743534990000|2025-04-01 19:16:30|||||||||30
1743535000000|2025-04-01 19:16:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|79
1743535010000|2025-04-01 19:16:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|43
1743535020000|2025-04-01 19:17:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|345
1743535030000|2025-04-01 19:17:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|27
1743535040000|2025-04-01 19:17:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1743535060000|2025-04-01 19:17:40|||||||||3
1743535070000|2025-04-01 19:17:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|197
1743535090000|2025-04-01 19:18:10|10368|10366|10368|10366|10368|10366|10368|10366|236
1743535120000|2025-04-01 19:18:40|||||||||92
1743535140000|2025-04-01 19:19:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1743535150000|2025-04-01 19:19:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|34
1743535160000|2025-04-01 19:19:20|||||||||616
1743535180000|2025-04-01 19:19:40|||||||||5
1743535190000|2025-04-01 19:19:50|10368|10366|10368|10366|10368|10366|10368|10366|14
1743535200000|2025-04-01 19:20:00|||||||||146
1743535240000|2025-04-01 19:20:40|||||||||6
1743535300000|2025-04-01 19:21:40|||||||||1
1743535310000|2025-04-01 19:21:50|||||||||49
1743535320000|2025-04-01 19:22:00|||||||||622
1743535350000|2025-04-01 19:22:30|||||||||1
1743535360000|2025-04-01 19:22:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1743535370000|2025-04-01 19:22:50|10368|10366|10368|10366|10368|10366|10368|10366|24
1743535380000|2025-04-01 19:23:00|||||||||8
1743535390000|2025-04-01 19:23:10|||||||||13
1743535400000|2025-04-01 19:23:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|231
1743535420000|2025-04-01 19:23:40|||||||||1
1743535440000|2025-04-01 19:24:00|10368|10366|10368|10366|10368|10366|10368|10366|54
1743535450000|2025-04-01 19:24:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|249
1743535460000|2025-04-01 19:24:20|||||||||1
1743535470000|2025-04-01 19:24:30|||||||||4
1743535480000|2025-04-01 19:24:40|||||||||1
1743535500000|2025-04-01 19:25:00|||||||||1
1743535520000|2025-04-01 19:25:20|||||||||1
1743535530000|2025-04-01 19:25:30|||||||||1
1743535550000|2025-04-01 19:25:50|||||||||42
1743535570000|2025-04-01 19:26:10|||||||||1
1743535590000|2025-04-01 19:26:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|79
1743535620000|2025-04-01 19:27:00|||||||||9
1743535630000|2025-04-01 19:27:10|||||||||25
1743535650000|2025-04-01 19:27:30|||||||||275
1743535670000|2025-04-01 19:27:50|||||||||1
1743535680000|2025-04-01 19:28:00|||||||||20
1743535690000|2025-04-01 19:28:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|79
1743535720000|2025-04-01 19:28:40|||||||||2
1743535730000|2025-04-01 19:28:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|445
1743535750000|2025-04-01 19:29:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|28
1743535790000|2025-04-01 19:29:50|10368|10366|10368|10366|10368|10366|10368|10366|95
1743535810000|2025-04-01 19:30:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|204
1743535830000|2025-04-01 19:30:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|827
1743535860000|2025-04-01 19:31:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|1034
1743535870000|2025-04-01 19:31:10|||||||||7
1743535880000|2025-04-01 19:31:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|144
1743535890000|2025-04-01 19:31:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|80
1743535950000|2025-04-01 19:32:30|||||||||7
1743535960000|2025-04-01 19:32:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|11
1743535970000|2025-04-01 19:32:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|179
1743535980000|2025-04-01 19:33:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|65
1743535990000|2025-04-01 19:33:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|41
1743536000000|2025-04-01 19:33:20|||||||||51
1743536030000|2025-04-01 19:33:50|||||||||32
1743536040000|2025-04-01 19:34:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|67
1743536050000|2025-04-01 19:34:10|||||||||2
1743536060000|2025-04-01 19:34:20|||||||||12
1743536070000|2025-04-01 19:34:30|||||||||5
1743536080000|2025-04-01 19:34:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|33
1743536090000|2025-04-01 19:34:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1743536100000|2025-04-01 19:35:00|||||||||167
1743536110000|2025-04-01 19:35:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|63
1743536140000|2025-04-01 19:35:40|||||||||12
1743536150000|2025-04-01 19:35:50|||||||||7
1743536160000|2025-04-01 19:36:00|||||||||8
1743536170000|2025-04-01 19:36:10|||||||||280
1743536180000|2025-04-01 19:36:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|349
1743536190000|2025-04-01 19:36:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|309
1743536200000|2025-04-01 19:36:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|399
1743536210000|2025-04-01 19:36:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|12
1743536220000|2025-04-01 19:37:00|||||||||10
1743536230000|2025-04-01 19:37:10|||||||||42
1743536240000|2025-04-01 19:37:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|189
1743536250000|2025-04-01 19:37:30|||||||||8
1743536310000|2025-04-01 19:38:30|||||||||10
1743536320000|2025-04-01 19:38:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|69
1743536330000|2025-04-01 19:38:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|167
1743536340000|2025-04-01 19:39:00|||||||||1
1743536350000|2025-04-01 19:39:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|50
1743536360000|2025-04-01 19:39:20|||||||||34
1743536400000|2025-04-01 19:40:00|||||||||1
1743536410000|2025-04-01 19:40:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|70
1743536430000|2025-04-01 19:40:30|||||||||2
1743536460000|2025-04-01 19:41:00|||||||||5
1743536480000|2025-04-01 19:41:20|||||||||2
1743536490000|2025-04-01 19:41:30|||||||||27
1743536500000|2025-04-01 19:41:40|||||||||6
1743536510000|2025-04-01 19:41:50|||||||||108
1743536520000|2025-04-01 19:42:00|||||||||3
1743536530000|2025-04-01 19:42:10|||||||||6
1743536540000|2025-04-01 19:42:20|||||||||62
1743536550000|2025-04-01 19:42:30|||||||||109
1743536560000|2025-04-01 19:42:40|||||||||37
1743536570000|2025-04-01 19:42:50|||||||||31
1743536580000|2025-04-01 19:43:00|||||||||46
1743536590000|2025-04-01 19:43:10|||||||||42
1743536600000|2025-04-01 19:43:20|||||||||69
1743536610000|2025-04-01 19:43:30|||||||||23
1743536620000|2025-04-01 19:43:40|||||||||27
1743536630000|2025-04-01 19:43:50|||||||||20
1743536640000|2025-04-01 19:44:00|||||||||101
1743536650000|2025-04-01 19:44:10|||||||||14
1743536660000|2025-04-01 19:44:20|||||||||10
1743536670000|2025-04-01 19:44:30|||||||||17
1743536680000|2025-04-01 19:44:40|||||||||2
1743536690000|2025-04-01 19:44:50|||||||||5
1743536700000|2025-04-01 19:45:00|||||||||119
1743536710000|2025-04-01 19:45:10|10366|10364|10366|10364|10366|10364|10366|10364|163
1743536720000|2025-04-01 19:45:20|||||||||26
1743536730000|2025-04-01 19:45:30|||||||||37
1743536740000|2025-04-01 19:45:40|||||||||3
1743536760000|2025-04-01 19:46:00|||||||||67
1743536770000|2025-04-01 19:46:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|302
1743536780000|2025-04-01 19:46:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|117
1743536790000|2025-04-01 19:46:30|||||||||7
1743536800000|2025-04-01 19:46:40|||||||||20
1743536810000|2025-04-01 19:46:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|37
1743536820000|2025-04-01 19:47:00|||||||||1
1743536830000|2025-04-01 19:47:10|10366|10364|10366|10364|10366|10364|10366|10364|40
1743536840000|2025-04-01 19:47:20|||||||||14
1743536850000|2025-04-01 19:47:30|||||||||828
1743536860000|2025-04-01 19:47:40|||||||||24
1743536870000|2025-04-01 19:47:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|327
1743536880000|2025-04-01 19:48:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|126
1743536900000|2025-04-01 19:48:20|||||||||133
1743536910000|2025-04-01 19:48:30|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|7
1743536920000|2025-04-01 19:48:40|||||||||505
1743536930000|2025-04-01 19:48:50|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|253
1743536940000|2025-04-01 19:49:00|||||||||139
1743536950000|2025-04-01 19:49:10|||||||||44
1743536970000|2025-04-01 19:49:30|||||||||15
1743537000000|2025-04-01 19:50:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|287
1743537020000|2025-04-01 19:50:20|||||||||18
1743537040000|2025-04-01 19:50:40|||||||||1
1743537060000|2025-04-01 19:51:00|||||||||120
1743537070000|2025-04-01 19:51:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|128
1743537080000|2025-04-01 19:51:20|10366|10364|10366|10364|10366|10364|10366|10364|18
1743537100000|2025-04-01 19:51:40|||||||||70
1743537110000|2025-04-01 19:51:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|4
1743537120000|2025-04-01 19:52:00|||||||||10
1743537130000|2025-04-01 19:52:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|44
1743537170000|2025-04-01 19:52:50|||||||||3
1743537190000|2025-04-01 19:53:10|||||||||10
1743537200000|2025-04-01 19:53:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|57
1743537210000|2025-04-01 19:53:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|97
1743537220000|2025-04-01 19:53:40|10366|10364|10366|10364|10366|10364|10366|10364|91
1743537230000|2025-04-01 19:53:50|||||||||1
1743537250000|2025-04-01 19:54:10|||||||||32
1743537260000|2025-04-01 19:54:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|32
1743537270000|2025-04-01 19:54:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|33
1743537280000|2025-04-01 19:54:40|||||||||23
1743537300000|2025-04-01 19:55:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|41
1743537310000|2025-04-01 19:55:10|||||||||21
1743537320000|2025-04-01 19:55:20|10366|10364|10366|10364|10366|10364|10366|10364|10
1743537340000|2025-04-01 19:55:40|||||||||15
1743537350000|2025-04-01 19:55:50|||||||||301
1743537360000|2025-04-01 19:56:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|69
1743537370000|2025-04-01 19:56:10|||||||||2
1743537400000|2025-04-01 19:56:40|||||||||1
1743537440000|2025-04-01 19:57:20|||||||||118
1743537450000|2025-04-01 19:57:30|||||||||8
1743537460000|2025-04-01 19:57:40|||||||||15
1743537470000|2025-04-01 19:57:50|||||||||10
1743537490000|2025-04-01 19:58:10|||||||||25
1743537500000|2025-04-01 19:58:20|||||||||168
1743537520000|2025-04-01 19:58:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|65
1743537530000|2025-04-01 19:58:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|25
1743537540000|2025-04-01 19:59:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|217
1743537550000|2025-04-01 19:59:10|||||||||55
1743537560000|2025-04-01 19:59:20|||||||||77
1743537570000|2025-04-01 19:59:30|||||||||374
1743537580000|2025-04-01 19:59:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|287
1743537590000|2025-04-01 19:59:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|731
1743537600000|2025-04-01 20:00:00|||||||||379
1743537610000|2025-04-01 20:00:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|120
1743537630000|2025-04-01 20:00:30|||||||||1
1743537640000|2025-04-01 20:00:40|||||||||6
1743537650000|2025-04-01 20:00:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|202
1743537660000|2025-04-01 20:01:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|440
1743537670000|2025-04-01 20:01:10|||||||||65
1743537690000|2025-04-01 20:01:30|||||||||89
1743537700000|2025-04-01 20:01:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|13
1743537710000|2025-04-01 20:01:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|14
1743537720000|2025-04-01 20:02:00|||||||||1
1743537740000|2025-04-01 20:02:20|||||||||605
1743537750000|2025-04-01 20:02:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|174
1743537760000|2025-04-01 20:02:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|103
1743537770000|2025-04-01 20:02:50|10366.8|10364.8|10366.8|10364.8|10367|10365|10366.8|10364.8|121
1743537780000|2025-04-01 20:03:00|||||||||111
1743537790000|2025-04-01 20:03:10|||||||||4
1743537810000|2025-04-01 20:03:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|127
1743537820000|2025-04-01 20:03:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|90
1743537840000|2025-04-01 20:04:00|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|67
1743537850000|2025-04-01 20:04:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1743537870000|2025-04-01 20:04:30|||||||||1
1743537890000|2025-04-01 20:04:50|||||||||5
1743537900000|2025-04-01 20:05:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|278
1743537930000|2025-04-01 20:05:30|||||||||2
1743537940000|2025-04-01 20:05:40|||||||||2
1743537950000|2025-04-01 20:05:50|||||||||1
1743537960000|2025-04-01 20:06:00|||||||||3
1743537990000|2025-04-01 20:06:30|||||||||2
1743538010000|2025-04-01 20:06:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|8
1743538020000|2025-04-01 20:07:00|||||||||1
1743538050000|2025-04-01 20:07:30|||||||||364
1743538060000|2025-04-01 20:07:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|14
1743538070000|2025-04-01 20:07:50|||||||||173
1743538110000|2025-04-01 20:08:30|||||||||14
1743538220000|2025-04-01 20:10:20|||||||||3
1743538230000|2025-04-01 20:10:30|||||||||200
1743538250000|2025-04-01 20:10:50|||||||||19
1743538280000|2025-04-01 20:11:20|||||||||3
1743538310000|2025-04-01 20:11:50|||||||||24
1743538330000|2025-04-01 20:12:10|||||||||3
1743538350000|2025-04-01 20:12:30|||||||||50
1743538360000|2025-04-01 20:12:40|||||||||297
1743538370000|2025-04-01 20:12:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1743538380000|2025-04-01 20:13:00|||||||||3
1743538390000|2025-04-01 20:13:10|||||||||35
1743538410000|2025-04-01 20:13:30|||||||||12
1743538440000|2025-04-01 20:14:00|||||||||3
1743538450000|2025-04-01 20:14:10|||||||||3
1743538460000|2025-04-01 20:14:20|||||||||38
1743538490000|2025-04-01 20:14:50|||||||||3
1743538510000|2025-04-01 20:15:10|||||||||200
1743538530000|2025-04-01 20:15:30|||||||||9
1743538540000|2025-04-01 20:15:40|||||||||3
1743538560000|2025-04-01 20:16:00|||||||||5
1743538580000|2025-04-01 20:16:20|||||||||1
1743538590000|2025-04-01 20:16:30|10366|10364|10366|10364|10366|10364|10366|10364|211
1743538600000|2025-04-01 20:16:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1743538610000|2025-04-01 20:16:50|||||||||1
1743538630000|2025-04-01 20:17:10|||||||||1
1743538690000|2025-04-01 20:18:10|||||||||59
1743538700000|2025-04-01 20:18:20|||||||||40
1743538710000|2025-04-01 20:18:30|||||||||1
1743538720000|2025-04-01 20:18:40|||||||||20
1743538730000|2025-04-01 20:18:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|117
1743538750000|2025-04-01 20:19:10|||||||||90
1743538780000|2025-04-01 20:19:40|||||||||36
1743538790000|2025-04-01 20:19:50|||||||||20
1743538800000|2025-04-01 20:20:00|||||||||3
1743538830000|2025-04-01 20:20:30|||||||||101
1743538840000|2025-04-01 20:20:40|||||||||2
1743538850000|2025-04-01 20:20:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|715
1743538860000|2025-04-01 20:21:00|||||||||101
1743538870000|2025-04-01 20:21:10|||||||||19
1743538880000|2025-04-01 20:21:20|||||||||7
1743538890000|2025-04-01 20:21:30|||||||||7
1743538920000|2025-04-01 20:22:00|||||||||1
1743538940000|2025-04-01 20:22:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|192
1743538950000|2025-04-01 20:22:30|||||||||11
1743538960000|2025-04-01 20:22:40|||||||||2
1743538970000|2025-04-01 20:22:50|||||||||1
1743538980000|2025-04-01 20:23:00|||||||||3
1743539000000|2025-04-01 20:23:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|87
1743544800000|2025-04-01 22:00:00|||||||||9
1743544830000|2025-04-01 22:00:30|||||||||9
1743544840000|2025-04-01 22:00:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|53
1743544850000|2025-04-01 22:00:50|||||||||11
1743544870000|2025-04-01 22:01:10|||||||||7
1743544880000|2025-04-01 22:01:20|||||||||5
1743544910000|2025-04-01 22:01:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|212
1743544930000|2025-04-01 22:02:10|||||||||39
1743544960000|2025-04-01 22:02:40|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|3
1743544970000|2025-04-01 22:02:50|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|0
1743544980000|2025-04-01 22:03:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|1
1743545010000|2025-04-01 22:03:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|33
1743545030000|2025-04-01 22:03:50|||||||||3
1743545110000|2025-04-01 22:05:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|33
1743545120000|2025-04-01 22:05:20|||||||||1
1743545130000|2025-04-01 22:05:30|||||||||2
1743545150000|2025-04-01 22:05:50|||||||||1
1743545170000|2025-04-01 22:06:10|||||||||1
1743545190000|2025-04-01 22:06:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|55
1743545210000|2025-04-01 22:06:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|104
1743545220000|2025-04-01 22:07:00|||||||||2
1743545230000|2025-04-01 22:07:10|||||||||6
1743545240000|2025-04-01 22:07:20|||||||||1
1743545290000|2025-04-01 22:08:10|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|244
1743545300000|2025-04-01 22:08:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|56
1743545340000|2025-04-01 22:09:00|||||||||131
1743545380000|2025-04-01 22:09:40|||||||||2
1743545390000|2025-04-01 22:09:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|80
1743545400000|2025-04-01 22:10:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|46
1743545410000|2025-04-01 22:10:10|||||||||21
1743545420000|2025-04-01 22:10:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|88
1743545430000|2025-04-01 22:10:30|||||||||40
1743545440000|2025-04-01 22:10:40|||||||||74
1743545450000|2025-04-01 22:10:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|105
1743545460000|2025-04-01 22:11:00|||||||||4
1743545470000|2025-04-01 22:11:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|11
1743545480000|2025-04-01 22:11:20|||||||||6
1743545510000|2025-04-01 22:11:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|177
1743545540000|2025-04-01 22:12:20|||||||||7
1743545550000|2025-04-01 22:12:30|||||||||75
1743545560000|2025-04-01 22:12:40|||||||||1
1743545570000|2025-04-01 22:12:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|21
1743545580000|2025-04-01 22:13:00|10361|10359|10361|10359|10361|10359|10361|10359|55
1743545620000|2025-04-01 22:13:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|38
1743545640000|2025-04-01 22:14:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|82
1743545650000|2025-04-01 22:14:10|10361|10359|10361|10359|10361|10359|10361|10359|99
1743545660000|2025-04-01 22:14:20|||||||||1
1743545760000|2025-04-01 22:16:00|||||||||24
1743545810000|2025-04-01 22:16:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1743545820000|2025-04-01 22:17:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|40
1743545860000|2025-04-01 22:17:40|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|78
1743545870000|2025-04-01 22:17:50|||||||||1
1743545930000|2025-04-01 22:18:50|||||||||46
1743545940000|2025-04-01 22:19:00|||||||||16
1743545960000|2025-04-01 22:19:20|||||||||99
1743545970000|2025-04-01 22:19:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|59
1743546050000|2025-04-01 22:20:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|94
1743546090000|2025-04-01 22:21:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|21
1743546120000|2025-04-01 22:22:00|||||||||41
1743546150000|2025-04-01 22:22:30|||||||||14
1743546210000|2025-04-01 22:23:30|10361|10359|10361|10359|10361|10359|10361|10359|14
1743546240000|2025-04-01 22:24:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1743546250000|2025-04-01 22:24:10|||||||||2
1743546290000|2025-04-01 22:24:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1743546330000|2025-04-01 22:25:30|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.4|10358.4|12
1743546340000|2025-04-01 22:25:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|0
1743546350000|2025-04-01 22:25:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|5
1743546530000|2025-04-01 22:28:50|10361|10359|10361|10359|10361|10359|10361|10359|36
1743546540000|2025-04-01 22:29:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|6
1743546560000|2025-04-01 22:29:20|10361|10359|10361|10359|10361|10359|10361|10359|7
1743546600000|2025-04-01 22:30:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|204
1743546620000|2025-04-01 22:30:20|10361|10359|10361|10359|10361|10359|10361|10359|72
1743546630000|2025-04-01 22:30:30|||||||||201
1743546660000|2025-04-01 22:31:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|63
1743546670000|2025-04-01 22:31:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|5
1743546690000|2025-04-01 22:31:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|58
1743546750000|2025-04-01 22:32:30|||||||||6
1743546770000|2025-04-01 22:32:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|13
1743546810000|2025-04-01 22:33:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|105
1743546890000|2025-04-01 22:34:50|||||||||1
1743546930000|2025-04-01 22:35:30|||||||||1
1743546990000|2025-04-01 22:36:30|||||||||6
1743547030000|2025-04-01 22:37:10|||||||||1
1743547040000|2025-04-01 22:37:20|||||||||6
1743547070000|2025-04-01 22:37:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|94
1743547080000|2025-04-01 22:38:00|10361|10359|10361|10359|10361|10359|10361|10359|25
1743547140000|2025-04-01 22:39:00|||||||||1
1743547150000|2025-04-01 22:39:10|||||||||2
1743547170000|2025-04-01 22:39:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|68
1743547180000|2025-04-01 22:39:40|10361|10359|10361|10359|10361|10359|10361|10359|31
1743547210000|2025-04-01 22:40:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1743547220000|2025-04-01 22:40:20|10361|10359|10361|10359|10361|10359|10361|10359|45
1743547350000|2025-04-01 22:42:30|||||||||5
1743547380000|2025-04-01 22:43:00|||||||||50
1743547480000|2025-04-01 22:44:40|||||||||2
1743547520000|2025-04-01 22:45:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|2
1743547540000|2025-04-01 22:45:40|10361|10359|10361|10359|10361|10359|10361|10359|98
1743547600000|2025-04-01 22:46:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|47
1743547670000|2025-04-01 22:47:50|10361|10359|10361|10359|10361|10359|10361|10359|30
1743547900000|2025-04-01 22:51:40|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|48
1743547930000|2025-04-01 22:52:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|0
1743547940000|2025-04-01 22:52:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|29
1743547950000|2025-04-01 22:52:30|10361|10359|10361|10359|10361|10359|10361|10359|11
1743547990000|2025-04-01 22:53:10|||||||||2
1743548030000|2025-04-01 22:53:50|||||||||100
1743548040000|2025-04-01 22:54:00|||||||||1
1743548070000|2025-04-01 22:54:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|23
1743548090000|2025-04-01 22:54:50|||||||||6
1743548100000|2025-04-01 22:55:00|||||||||100
1743548140000|2025-04-01 22:55:40|||||||||25
1743548180000|2025-04-01 22:56:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|64
1743548310000|2025-04-01 22:58:30|||||||||100
1743548400000|2025-04-01 23:00:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1743548410000|2025-04-01 23:00:10|||||||||10
1743548460000|2025-04-01 23:01:00|||||||||43
1743548470000|2025-04-01 23:01:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|36
1743548550000|2025-04-01 23:02:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10
1743548580000|2025-04-01 23:03:00|||||||||44
1743548650000|2025-04-01 23:04:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|4
1743548730000|2025-04-01 23:05:30|||||||||4
1743548790000|2025-04-01 23:06:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|87
1743548820000|2025-04-01 23:07:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|36
1743549190000|2025-04-01 23:13:10|||||||||3
1743549210000|2025-04-01 23:13:30|||||||||1
1743549230000|2025-04-01 23:13:50|||||||||2
1743549250000|2025-04-01 23:14:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|150
1743549270000|2025-04-01 23:14:30|||||||||2
1743549280000|2025-04-01 23:14:40|||||||||1
1743549290000|2025-04-01 23:14:50|||||||||2
1743549310000|2025-04-01 23:15:10|||||||||202
1743549320000|2025-04-01 23:15:20|||||||||8
1743549500000|2025-04-01 23:18:20|||||||||10
1743549540000|2025-04-01 23:19:00|||||||||5
1743549600000|2025-04-01 23:20:00|||||||||3
1743549670000|2025-04-01 23:21:10|||||||||21
1743549710000|2025-04-01 23:21:50|||||||||4
1743549750000|2025-04-01 23:22:30|||||||||164
1743549870000|2025-04-01 23:24:30|||||||||44
1743549970000|2025-04-01 23:26:10|||||||||1
1743550030000|2025-04-01 23:27:10|||||||||22
1743550040000|2025-04-01 23:27:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|16
1743550050000|2025-04-01 23:27:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1743550060000|2025-04-01 23:27:40|10359.4|10357.4|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|52
1743550070000|2025-04-01 23:27:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1743550080000|2025-04-01 23:28:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1743550100000|2025-04-01 23:28:20|||||||||2
1743550130000|2025-04-01 23:28:50|||||||||1
1743550140000|2025-04-01 23:29:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|85
1743550160000|2025-04-01 23:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|95
1743550210000|2025-04-01 23:30:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|7
1743550220000|2025-04-01 23:30:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|17
1743550230000|2025-04-01 23:30:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|2
1743550240000|2025-04-01 23:30:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|39
1743550250000|2025-04-01 23:30:50|||||||||2
1743550260000|2025-04-01 23:31:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|4
1743550290000|2025-04-01 23:31:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|4
1743550300000|2025-04-01 23:31:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|24
1743550310000|2025-04-01 23:31:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1743550350000|2025-04-01 23:32:30|||||||||5
1743550490000|2025-04-01 23:34:50|||||||||1
1743550590000|2025-04-01 23:36:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|61
1743550640000|2025-04-01 23:37:20|||||||||44
1743550690000|2025-04-01 23:38:10|||||||||7
1743550700000|2025-04-01 23:38:20|||||||||1
1743550750000|2025-04-01 23:39:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|7
1743550760000|2025-04-01 23:39:20|10359.8|10357.8|10360|10358|10360.2|10358.2|10359.8|10357.8|80
1743550770000|2025-04-01 23:39:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1743550780000|2025-04-01 23:39:40|||||||||1
1743550800000|2025-04-01 23:40:00|||||||||30
1743550830000|2025-04-01 23:40:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|28
1743550870000|2025-04-01 23:41:10|||||||||14
1743550880000|2025-04-01 23:41:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|64
1743550910000|2025-04-01 23:41:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|31
1743550930000|2025-04-01 23:42:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|4
1743550940000|2025-04-01 23:42:20|||||||||10
1743550960000|2025-04-01 23:42:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|6
1743551000000|2025-04-01 23:43:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|12
1743551040000|2025-04-01 23:44:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|113
1743551050000|2025-04-01 23:44:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|107
1743551090000|2025-04-01 23:44:50|||||||||4
1743551160000|2025-04-01 23:46:00|||||||||161
1743551210000|2025-04-01 23:46:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|71
1743551310000|2025-04-01 23:48:30|||||||||1
1743551350000|2025-04-01 23:49:10|||||||||61
1743551400000|2025-04-01 23:50:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|46
1743551410000|2025-04-01 23:50:10|||||||||53
1743551440000|2025-04-01 23:50:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|36
1743551650000|2025-04-01 23:54:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|13
1743551830000|2025-04-01 23:57:10|||||||||21
1743551870000|2025-04-01 23:57:50|||||||||12
1743551890000|2025-04-01 23:58:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|185
1743551930000|2025-04-01 23:58:50|||||||||6
1743552010000|2025-04-02 00:00:10|||||||||38
1743552020000|2025-04-02 00:00:20|||||||||10
1743552030000|2025-04-02 00:00:30|10361|10359|10361|10359|10361|10359|10361|10359|102
1743552040000|2025-04-02 00:00:40|||||||||8
1743552060000|2025-04-02 00:01:00|||||||||37
1743552070000|2025-04-02 00:01:10|||||||||8
1743552080000|2025-04-02 00:01:20|||||||||11
1743552090000|2025-04-02 00:01:30|||||||||19
1743552100000|2025-04-02 00:01:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|80
1743552110000|2025-04-02 00:01:50|||||||||30
1743552150000|2025-04-02 00:02:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|28
1743552180000|2025-04-02 00:03:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|86
1743552190000|2025-04-02 00:03:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|160
1743552210000|2025-04-02 00:03:30|||||||||25
1743552220000|2025-04-02 00:03:40|10361|10359|10361|10359|10361|10359|10361|10359|78
1743552230000|2025-04-02 00:03:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|22
1743552240000|2025-04-02 00:04:00|||||||||1
1743552270000|2025-04-02 00:04:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|44
1743552310000|2025-04-02 00:05:10|10361|10359|10361|10359|10361|10359|10361|10359|28
1743552320000|2025-04-02 00:05:20|||||||||6
1743552330000|2025-04-02 00:05:30|||||||||5
1743552340000|2025-04-02 00:05:40|||||||||1
1743552350000|2025-04-02 00:05:50|||||||||11
1743552360000|2025-04-02 00:06:00|||||||||12
1743552370000|2025-04-02 00:06:10|||||||||5
1743552380000|2025-04-02 00:06:20|||||||||12
1743552390000|2025-04-02 00:06:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|57
1743552400000|2025-04-02 00:06:40|||||||||3
1743552430000|2025-04-02 00:07:10|||||||||1
1743552470000|2025-04-02 00:07:50|||||||||8
1743552480000|2025-04-02 00:08:00|10361|10359|10361|10359|10361|10359|10361|10359|141
1743552490000|2025-04-02 00:08:10|||||||||3
1743552510000|2025-04-02 00:08:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|36
1743552590000|2025-04-02 00:09:50|||||||||1
1743552640000|2025-04-02 00:10:40|||||||||206
1743552670000|2025-04-02 00:11:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|18
1743552680000|2025-04-02 00:11:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|10
1743552690000|2025-04-02 00:11:30|10361|10359|10361|10359|10361|10359|10361|10359|10
1743552700000|2025-04-02 00:11:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|9
1743552740000|2025-04-02 00:12:20|||||||||6
1743552780000|2025-04-02 00:13:00|||||||||187
1743552800000|2025-04-02 00:13:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|93
1743552810000|2025-04-02 00:13:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|19
1743552870000|2025-04-02 00:14:30|||||||||2
1743552880000|2025-04-02 00:14:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|93
1743552900000|2025-04-02 00:15:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1743552910000|2025-04-02 00:15:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|22
1743552920000|2025-04-02 00:15:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|91
1743552930000|2025-04-02 00:15:30|10361|10359|10361|10359|10361|10359|10361|10359|101
1743552940000|2025-04-02 00:15:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|85
1743552970000|2025-04-02 00:16:10|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|123
1743552980000|2025-04-02 00:16:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|12
1743553000000|2025-04-02 00:16:40|10361|10359|10361|10359|10361|10359|10361|10359|22
1743553010000|2025-04-02 00:16:50|||||||||16
1743553020000|2025-04-02 00:17:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|6
1743553030000|2025-04-02 00:17:10|||||||||5
1743553040000|2025-04-02 00:17:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|14
1743553050000|2025-04-02 00:17:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|13
1743553060000|2025-04-02 00:17:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|14
1743553080000|2025-04-02 00:18:00|10361|10359|10361|10359|10361|10359|10361|10359|17
1743553090000|2025-04-02 00:18:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|19
1743553110000|2025-04-02 00:18:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|20
1743553200000|2025-04-02 00:20:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|18
1743553220000|2025-04-02 00:20:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|21
1743553230000|2025-04-02 00:20:30|||||||||10
1743553240000|2025-04-02 00:20:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|19
1743553250000|2025-04-02 00:20:50|||||||||21
1743553270000|2025-04-02 00:21:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|84
1743553280000|2025-04-02 00:21:20|10361.7|10359.7|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|16
1743553290000|2025-04-02 00:21:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|7
1743553300000|2025-04-02 00:21:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|83
1743553320000|2025-04-02 00:22:00|||||||||100
1743553350000|2025-04-02 00:22:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|162
1743553360000|2025-04-02 00:22:40|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|62
1743553380000|2025-04-02 00:23:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|63
1743553390000|2025-04-02 00:23:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|19
1743553410000|2025-04-02 00:23:30|||||||||2
1743553420000|2025-04-02 00:23:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1743553470000|2025-04-02 00:24:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|9
1743553500000|2025-04-02 00:25:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|7
1743553520000|2025-04-02 00:25:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|4
1743553540000|2025-04-02 00:25:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|14
1743553580000|2025-04-02 00:26:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|34
1743553600000|2025-04-02 00:26:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|36
1743553610000|2025-04-02 00:26:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|62
1743553640000|2025-04-02 00:27:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|19
1743553660000|2025-04-02 00:27:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1743553690000|2025-04-02 00:28:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|25
1743553700000|2025-04-02 00:28:20|||||||||9
1743553710000|2025-04-02 00:28:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|6
1743553800000|2025-04-02 00:30:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|41
1743553810000|2025-04-02 00:30:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|29
1743553820000|2025-04-02 00:30:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|30
1743553870000|2025-04-02 00:31:10|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|6
1743553880000|2025-04-02 00:31:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|1
1743553900000|2025-04-02 00:31:40|||||||||1
1743553970000|2025-04-02 00:32:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|28
1743553980000|2025-04-02 00:33:00|||||||||2
1743553990000|2025-04-02 00:33:10|||||||||1
1743554030000|2025-04-02 00:33:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|108
1743554120000|2025-04-02 00:35:20|||||||||175
1743554130000|2025-04-02 00:35:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|4
1743554140000|2025-04-02 00:35:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|21
1743554150000|2025-04-02 00:35:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|2
1743554190000|2025-04-02 00:36:30|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|31
1743554200000|2025-04-02 00:36:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|1
1743554210000|2025-04-02 00:36:50|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|5
1743554220000|2025-04-02 00:37:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|27
1743554240000|2025-04-02 00:37:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|19
1743554250000|2025-04-02 00:37:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|27
1743554260000|2025-04-02 00:37:40|||||||||1
1743554370000|2025-04-02 00:39:30|||||||||10
1743554380000|2025-04-02 00:39:40|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|4
1743554390000|2025-04-02 00:39:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1743554410000|2025-04-02 00:40:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|47
1743554470000|2025-04-02 00:41:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|35
1743554500000|2025-04-02 00:41:40|||||||||25
1743554510000|2025-04-02 00:41:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|4
1743554590000|2025-04-02 00:43:10|||||||||4
1743554600000|2025-04-02 00:43:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|54
1743554610000|2025-04-02 00:43:30|||||||||8
1743554640000|2025-04-02 00:44:00|||||||||8
1743554650000|2025-04-02 00:44:10|10361|10359|10361|10359|10361|10359|10361|10359|37
1743554660000|2025-04-02 00:44:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|40
1743554670000|2025-04-02 00:44:30|10361|10359|10361|10359|10361|10359|10361|10359|48
1743554680000|2025-04-02 00:44:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|11
1743554700000|2025-04-02 00:45:00|10361|10359|10361|10359|10361|10359|10361|10359|17
1743554720000|2025-04-02 00:45:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|8
1743554740000|2025-04-02 00:45:40|10361|10359|10361|10359|10361|10359|10361|10359|32
1743554780000|2025-04-02 00:46:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|7
1743554790000|2025-04-02 00:46:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|64
1743554820000|2025-04-02 00:47:00|10361|10359|10361|10359|10361|10359|10361|10359|6
1743554890000|2025-04-02 00:48:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1743554900000|2025-04-02 00:48:20|10361|10359|10361|10359|10361|10359|10361|10359|15
1743554970000|2025-04-02 00:49:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|20
1743554990000|2025-04-02 00:49:50|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|9
1743555000000|2025-04-02 00:50:00|10361|10359|10361|10359|10361|10359|10361|10359|0
1743555060000|2025-04-02 00:51:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|20
1743555090000|2025-04-02 00:51:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|39
1743555100000|2025-04-02 00:51:40|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|9
1743555110000|2025-04-02 00:51:50|10361|10359|10361|10359|10361.2|10359.2|10361|10359|1
1743555140000|2025-04-02 00:52:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1743555160000|2025-04-02 00:52:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|27
1743555170000|2025-04-02 00:52:50|10361|10359|10361|10359|10361|10359|10361|10359|18
1743555190000|2025-04-02 00:53:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|167
1743555200000|2025-04-02 00:53:20|10361|10359|10361|10359|10361|10359|10361|10359|8
1743555230000|2025-04-02 00:53:50|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|51
1743555240000|2025-04-02 00:54:00|10361|10359|10361|10359|10361|10359|10361|10359|0
1743555260000|2025-04-02 00:54:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1743555280000|2025-04-02 00:54:40|||||||||2
1743555320000|2025-04-02 00:55:20|10361|10359|10361|10359|10361|10359|10361|10359|40
1743555350000|2025-04-02 00:55:50|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|2
1743555360000|2025-04-02 00:56:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|20
1743555370000|2025-04-02 00:56:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|2
1743555480000|2025-04-02 00:58:00|10361|10359|10361|10359|10361|10359|10361|10359|18
1743555500000|2025-04-02 00:58:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1743555580000|2025-04-02 00:59:40|||||||||100
1743555630000|2025-04-02 01:00:30|||||||||2
1743555770000|2025-04-02 01:02:50|||||||||2
1743555820000|2025-04-02 01:03:40|||||||||116
1743555850000|2025-04-02 01:04:10|10361|10359|10361|10359|10361|10359|10361|10359|95
1743555880000|2025-04-02 01:04:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|7
1743555910000|2025-04-02 01:05:10|10361|10359|10361|10359|10361|10359|10361|10359|119
1743555920000|2025-04-02 01:05:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|101
1743555930000|2025-04-02 01:05:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|3
1743556020000|2025-04-02 01:07:00|10361|10359|10361|10359|10361|10359|10361|10359|3
1743556040000|2025-04-02 01:07:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|22
1743556050000|2025-04-02 01:07:30|||||||||18
1743556060000|2025-04-02 01:07:40|||||||||1
1743556100000|2025-04-02 01:08:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10
1743556130000|2025-04-02 01:08:50|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|4
1743556170000|2025-04-02 01:09:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|26
1743556220000|2025-04-02 01:10:20|10361|10359|10361|10359|10361|10359|10361|10359|4
1743556260000|2025-04-02 01:11:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|8
1743556270000|2025-04-02 01:11:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|1
1743556280000|2025-04-02 01:11:20|10361|10359|10361|10359|10361|10359|10361|10359|5
1743556360000|2025-04-02 01:12:40|||||||||32
1743556390000|2025-04-02 01:13:10|||||||||200
1743556410000|2025-04-02 01:13:30|||||||||1
1743556500000|2025-04-02 01:15:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|234
1743556610000|2025-04-02 01:16:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10
1743556630000|2025-04-02 01:17:10|10361|10359|10361|10359|10361|10359|10361|10359|41
1743556660000|2025-04-02 01:17:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|12
1743556830000|2025-04-02 01:20:30|||||||||20
1743556840000|2025-04-02 01:20:40|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|30
1743556960000|2025-04-02 01:22:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1743556970000|2025-04-02 01:22:50|||||||||2
1743557040000|2025-04-02 01:24:00|||||||||5
1743557100000|2025-04-02 01:25:00|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|16
1743557150000|2025-04-02 01:25:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|9
1743557190000|2025-04-02 01:26:30|10361|10359|10361|10359|10361|10359|10361|10359|3
1743557200000|2025-04-02 01:26:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|23
1743557330000|2025-04-02 01:28:50|10361|10359|10361|10359|10361|10359|10361|10359|24
1743557410000|2025-04-02 01:30:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|82
1743557420000|2025-04-02 01:30:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|54
1743557430000|2025-04-02 01:30:30|10361|10359|10361|10359|10361|10359|10361|10359|23
1743557520000|2025-04-02 01:32:00|||||||||29
1743557550000|2025-04-02 01:32:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|15
1743557710000|2025-04-02 01:35:10|10361|10359|10361|10359|10361|10359|10361|10359|23
1743557810000|2025-04-02 01:36:50|||||||||1
1743557920000|2025-04-02 01:38:40|||||||||1
1743557940000|2025-04-02 01:39:00|||||||||65
1743558000000|2025-04-02 01:40:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|5
1743558100000|2025-04-02 01:41:40|||||||||3
1743558150000|2025-04-02 01:42:30|10361|10359|10361|10359|10361|10359|10361|10359|73
1743558160000|2025-04-02 01:42:40|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|24
1743558180000|2025-04-02 01:43:00|||||||||5
1743558200000|2025-04-02 01:43:20|||||||||1
1743558260000|2025-04-02 01:44:20|||||||||2
1743558270000|2025-04-02 01:44:30|10361|10359|10361|10359|10361|10359|10361|10359|12
1743558280000|2025-04-02 01:44:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|28
1743558400000|2025-04-02 01:46:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|72
1743558460000|2025-04-02 01:47:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|18
1743558470000|2025-04-02 01:47:50|||||||||4
1743558500000|2025-04-02 01:48:20|||||||||62
1743558560000|2025-04-02 01:49:20|||||||||4
1743558650000|2025-04-02 01:50:50|10361|10359|10361|10359|10361|10359|10361|10359|43
1743558750000|2025-04-02 01:52:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|22
1743558760000|2025-04-02 01:52:40|10361|10359|10361|10359|10361|10359|10361|10359|52
1743558870000|2025-04-02 01:54:30|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|34
1743558930000|2025-04-02 01:55:30|10361|10359|10361|10359|10361|10359|10361|10359|0
1743558960000|2025-04-02 01:56:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|7
1743559050000|2025-04-02 01:57:30|||||||||1
1743559080000|2025-04-02 01:58:00|||||||||104
1743559090000|2025-04-02 01:58:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|25
1743559100000|2025-04-02 01:58:20|||||||||55
1743559120000|2025-04-02 01:58:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|157
1743559140000|2025-04-02 01:59:00|||||||||2
1743559190000|2025-04-02 01:59:50|||||||||1
1743559280000|2025-04-02 02:01:20|||||||||6
1743559290000|2025-04-02 02:01:30|||||||||2
1743559310000|2025-04-02 02:01:50|||||||||102
1743559410000|2025-04-02 02:03:30|||||||||19
1743559420000|2025-04-02 02:03:40|||||||||109
1743559430000|2025-04-02 02:03:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|35
1743559440000|2025-04-02 02:04:00|||||||||56
1743559450000|2025-04-02 02:04:10|||||||||1
1743559470000|2025-04-02 02:04:30|||||||||51
1743559490000|2025-04-02 02:04:50|||||||||64
1743559500000|2025-04-02 02:05:00|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|2028
1743559510000|2025-04-02 02:05:10|10361|10359|10361|10359|10361|10359|10361|10359|54
1743559570000|2025-04-02 02:06:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|29
1743559620000|2025-04-02 02:07:00|||||||||112
1743559630000|2025-04-02 02:07:10|||||||||76
1743559640000|2025-04-02 02:07:20|10361|10359|10361|10359|10361|10359|10361|10359|117
1743559650000|2025-04-02 02:07:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|29
1743559690000|2025-04-02 02:08:10|||||||||100
1743559750000|2025-04-02 02:09:10|||||||||1
1743559770000|2025-04-02 02:09:30|||||||||2
1743559780000|2025-04-02 02:09:40|||||||||1
1743559790000|2025-04-02 02:09:50|||||||||1
1743559810000|2025-04-02 02:10:10|||||||||2
1743559820000|2025-04-02 02:10:20|||||||||111
1743559830000|2025-04-02 02:10:30|||||||||5
1743559840000|2025-04-02 02:10:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|77
1743559860000|2025-04-02 02:11:00|||||||||23
1743559870000|2025-04-02 02:11:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|13
1743559900000|2025-04-02 02:11:40|||||||||1
1743559920000|2025-04-02 02:12:00|||||||||1
1743559990000|2025-04-02 02:13:10|||||||||15
1743560010000|2025-04-02 02:13:30|||||||||2
1743560020000|2025-04-02 02:13:40|||||||||1
1743560030000|2025-04-02 02:13:50|||||||||1
1743560040000|2025-04-02 02:14:00|||||||||1
1743560140000|2025-04-02 02:15:40|||||||||1
1743560170000|2025-04-02 02:16:10|||||||||1
1743560220000|2025-04-02 02:17:00|||||||||1
1743560230000|2025-04-02 02:17:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|97
1743560260000|2025-04-02 02:17:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|1260
1743560270000|2025-04-02 02:17:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|55
1743560280000|2025-04-02 02:18:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|38
1743560330000|2025-04-02 02:18:50|||||||||16
1743560360000|2025-04-02 02:19:20|||||||||1
1743560380000|2025-04-02 02:19:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|69
1743560390000|2025-04-02 02:19:50|||||||||26
1743560400000|2025-04-02 02:20:00|||||||||1
1743560450000|2025-04-02 02:20:50|||||||||12
1743560480000|2025-04-02 02:21:20|||||||||50
1743560560000|2025-04-02 02:22:40|||||||||1
1743560630000|2025-04-02 02:23:50|||||||||1
1743560690000|2025-04-02 02:24:50|||||||||1
1743560720000|2025-04-02 02:25:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|46
1743560730000|2025-04-02 02:25:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|284
1743561150000|2025-04-02 02:32:30|||||||||255
1743561180000|2025-04-02 02:33:00|||||||||6
1743561200000|2025-04-02 02:33:20|||||||||107
1743561210000|2025-04-02 02:33:30|||||||||7
1743561220000|2025-04-02 02:33:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|8
1743561240000|2025-04-02 02:34:00|||||||||5
1743561330000|2025-04-02 02:35:30|||||||||1
1743561500000|2025-04-02 02:38:20|||||||||508
1743561510000|2025-04-02 02:38:30|||||||||10
1743561670000|2025-04-02 02:41:10|10361|10359|10361|10359|10361|10359|10361|10359|119
1743561680000|2025-04-02 02:41:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|28
1743561690000|2025-04-02 02:41:30|||||||||2
1743561700000|2025-04-02 02:41:40|||||||||1
1743561710000|2025-04-02 02:41:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|8
1743561800000|2025-04-02 02:43:20|10361|10359|10361|10359|10361|10359|10361|10359|8
1743561940000|2025-04-02 02:45:40|||||||||1
1743562090000|2025-04-02 02:48:10|||||||||7
1743562130000|2025-04-02 02:48:50|||||||||2
1743562200000|2025-04-02 02:50:00|||||||||11
1743562220000|2025-04-02 02:50:20|||||||||13
1743562290000|2025-04-02 02:51:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|17
1743562310000|2025-04-02 02:51:50|10361|10359|10361|10359|10361|10359|10361|10359|4
1743562320000|2025-04-02 02:52:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|33
1743562350000|2025-04-02 02:52:30|||||||||6
1743562390000|2025-04-02 02:53:10|||||||||77
1743562410000|2025-04-02 02:53:30|||||||||4
1743562480000|2025-04-02 02:54:40|||||||||25
1743562500000|2025-04-02 02:55:00|||||||||2
1743562590000|2025-04-02 02:56:30|||||||||15
1743562600000|2025-04-02 02:56:40|||||||||1
1743562720000|2025-04-02 02:58:40|||||||||2
1743562810000|2025-04-02 03:00:10|||||||||6
1743562820000|2025-04-02 03:00:20|||||||||4
1743562860000|2025-04-02 03:01:00|||||||||184
1743562910000|2025-04-02 03:01:50|||||||||25
1743562940000|2025-04-02 03:02:20|10361|10359|10361|10359|10361|10359|10361|10359|102
1743562950000|2025-04-02 03:02:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1743563040000|2025-04-02 03:04:00|10361|10359|10361|10359|10361|10359|10361|10359|60
1743563070000|2025-04-02 03:04:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|13
1743563110000|2025-04-02 03:05:10|10361|10359|10361|10359|10361|10359|10361|10359|2
1743563130000|2025-04-02 03:05:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|2
1743563200000|2025-04-02 03:06:40|||||||||150
1743563330000|2025-04-02 03:08:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|43
1743563410000|2025-04-02 03:10:10|||||||||4
1743563460000|2025-04-02 03:11:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|5
1743563600000|2025-04-02 03:13:20|10361|10359|10361|10359|10361|10359|10361|10359|21
1743563740000|2025-04-02 03:15:40|||||||||9
1743563770000|2025-04-02 03:16:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|30
1743563790000|2025-04-02 03:16:30|10361|10359|10361|10359|10361|10359|10361|10359|20
1743563810000|2025-04-02 03:16:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|7
1743563840000|2025-04-02 03:17:20|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|2
1743563850000|2025-04-02 03:17:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|4
1743563960000|2025-04-02 03:19:20|||||||||16
1743563970000|2025-04-02 03:19:30|||||||||101
1743563980000|2025-04-02 03:19:40|||||||||25
1743564030000|2025-04-02 03:20:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|82
1743564120000|2025-04-02 03:22:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|9
1743564130000|2025-04-02 03:22:10|10361|10359|10361|10359|10361|10359|10361|10359|1
1743564150000|2025-04-02 03:22:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|5
1743564160000|2025-04-02 03:22:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|59
1743564170000|2025-04-02 03:22:50|||||||||2
1743564230000|2025-04-02 03:23:50|10361|10359|10361|10359|10361|10359|10361|10359|2
1743564240000|2025-04-02 03:24:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1743564310000|2025-04-02 03:25:10|10361|10359|10361|10359|10361|10359|10361|10359|29
1743564320000|2025-04-02 03:25:20|||||||||11
1743564450000|2025-04-02 03:27:30|||||||||4
1743564510000|2025-04-02 03:28:30|||||||||1
1743564540000|2025-04-02 03:29:00|||||||||12
1743564780000|2025-04-02 03:33:00|||||||||1
1743564870000|2025-04-02 03:34:30|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|36
1743564930000|2025-04-02 03:35:30|10361|10359|10361|10359|10361|10359|10361|10359|326
1743565020000|2025-04-02 03:37:00|||||||||575
1743565380000|2025-04-02 03:43:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|35
1743565460000|2025-04-02 03:44:20|10361|10359|10361|10359|10361|10359|10361|10359|5
1743565560000|2025-04-02 03:46:00|||||||||1
1743565570000|2025-04-02 03:46:10|||||||||146
1743565640000|2025-04-02 03:47:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|2
1743565650000|2025-04-02 03:47:30|10361|10359|10361|10359|10361|10359|10361|10359|48
1743565720000|2025-04-02 03:48:40|||||||||501
1743565820000|2025-04-02 03:50:20|||||||||79
1743565890000|2025-04-02 03:51:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10
1743565900000|2025-04-02 03:51:40|10361|10359|10361|10359|10361|10359|10361|10359|37
1743565910000|2025-04-02 03:51:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|17
1743565960000|2025-04-02 03:52:40|||||||||3
1743566060000|2025-04-02 03:54:20|||||||||1
1743566070000|2025-04-02 03:54:30|10361|10359|10361|10359|10361|10359|10361|10359|9
1743566620000|2025-04-02 04:03:40|||||||||2
1743566710000|2025-04-02 04:05:10|||||||||250
1743566730000|2025-04-02 04:05:30|||||||||4
1743566780000|2025-04-02 04:06:20|||||||||7
1743566790000|2025-04-02 04:06:30|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361|10359|46
1743566800000|2025-04-02 04:06:40|10361|10359|10361.2|10359.2|10361.2|10359.2|10361|10359|18
1743566830000|2025-04-02 04:07:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|29
1743566960000|2025-04-02 04:09:20|||||||||2
1743567020000|2025-04-02 04:10:20|10361|10359|10361|10359|10361|10359|10361|10359|96
1743567090000|2025-04-02 04:11:30|||||||||51
1743567100000|2025-04-02 04:11:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|34
1743567220000|2025-04-02 04:13:40|10361|10359|10361|10359|10361|10359|10361|10359|32
1743567230000|2025-04-02 04:13:50|||||||||5
1743567300000|2025-04-02 04:15:00|||||||||42
1743567320000|2025-04-02 04:15:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|14
1743567340000|2025-04-02 04:15:40|||||||||1
1743567440000|2025-04-02 04:17:20|||||||||1
1743567500000|2025-04-02 04:18:20|||||||||12
1743567600000|2025-04-02 04:20:00|||||||||16
1743567680000|2025-04-02 04:21:20|||||||||1
1743567900000|2025-04-02 04:25:00|||||||||13
1743567910000|2025-04-02 04:25:10|||||||||251
1743567920000|2025-04-02 04:25:20|||||||||1
1743567990000|2025-04-02 04:26:30|||||||||45
1743568000000|2025-04-02 04:26:40|10361|10359|10361|10359|10361|10359|10361|10359|314
1743568010000|2025-04-02 04:26:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|188
1743568040000|2025-04-02 04:27:20|||||||||2
1743568160000|2025-04-02 04:29:20|||||||||2
1743568230000|2025-04-02 04:30:30|||||||||76
1743568240000|2025-04-02 04:30:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|92
1743568380000|2025-04-02 04:33:00|||||||||4
1743568400000|2025-04-02 04:33:20|||||||||1
1743568460000|2025-04-02 04:34:20|||||||||2
1743568490000|2025-04-02 04:34:50|||||||||2
1743568510000|2025-04-02 04:35:10|||||||||2
1743568580000|2025-04-02 04:36:20|||||||||5
1743568590000|2025-04-02 04:36:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|274
1743568600000|2025-04-02 04:36:40|||||||||1
1743568630000|2025-04-02 04:37:10|||||||||7
1743568640000|2025-04-02 04:37:20|||||||||2
1743568650000|2025-04-02 04:37:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1743568670000|2025-04-02 04:37:50|||||||||4
1743568700000|2025-04-02 04:38:20|||||||||4
1743568720000|2025-04-02 04:38:40|||||||||4
1743568740000|2025-04-02 04:39:00|||||||||5
1743568750000|2025-04-02 04:39:10|||||||||1
1743568760000|2025-04-02 04:39:20|||||||||3
1743568770000|2025-04-02 04:39:30|||||||||4
1743568780000|2025-04-02 04:39:40|||||||||3
1743568790000|2025-04-02 04:39:50|||||||||5
1743568800000|2025-04-02 04:40:00|||||||||24
1743568810000|2025-04-02 04:40:10|||||||||3
1743568820000|2025-04-02 04:40:20|||||||||131
1743568830000|2025-04-02 04:40:30|||||||||13
1743568850000|2025-04-02 04:40:50|||||||||8
1743568870000|2025-04-02 04:41:10|||||||||1
1743568880000|2025-04-02 04:41:20|||||||||2
1743568930000|2025-04-02 04:42:10|||||||||2
1743568940000|2025-04-02 04:42:20|||||||||2
1743568950000|2025-04-02 04:42:30|||||||||2
1743569060000|2025-04-02 04:44:20|||||||||17
1743569100000|2025-04-02 04:45:00|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|3
1743569110000|2025-04-02 04:45:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|24
1743569140000|2025-04-02 04:45:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|37
1743569160000|2025-04-02 04:46:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|16
1743569170000|2025-04-02 04:46:10|10361|10359|10361|10359|10361|10359|10361|10359|3
1743569180000|2025-04-02 04:46:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|29
1743569200000|2025-04-02 04:46:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|7
1743569220000|2025-04-02 04:47:00|10361|10359|10361|10359|10361|10359|10361|10359|4
1743569350000|2025-04-02 04:49:10|||||||||2
1743569380000|2025-04-02 04:49:40|||||||||1
1743569460000|2025-04-02 04:51:00|||||||||5
1743569470000|2025-04-02 04:51:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1743569500000|2025-04-02 04:51:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|57
1743569800000|2025-04-02 04:56:40|||||||||7
1743569830000|2025-04-02 04:57:10|||||||||1
1743569860000|2025-04-02 04:57:40|||||||||7
1743569930000|2025-04-02 04:58:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|17
1743569940000|2025-04-02 04:59:00|||||||||7
1743569950000|2025-04-02 04:59:10|||||||||2
1743569980000|2025-04-02 04:59:40|||||||||5
1743569990000|2025-04-02 04:59:50|||||||||4
1743570020000|2025-04-02 05:00:20|||||||||82
1743570040000|2025-04-02 05:00:40|||||||||7
1743570050000|2025-04-02 05:00:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|12
1743570060000|2025-04-02 05:01:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|20
1743570080000|2025-04-02 05:01:20|||||||||4
1743570110000|2025-04-02 05:01:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|7
1743570140000|2025-04-02 05:02:20|||||||||4
1743570150000|2025-04-02 05:02:30|||||||||6
1743570210000|2025-04-02 05:03:30|||||||||5
1743570220000|2025-04-02 05:03:40|||||||||20
1743570270000|2025-04-02 05:04:30|||||||||4
1743570310000|2025-04-02 05:05:10|||||||||1
1743570330000|2025-04-02 05:05:30|||||||||1
1743570340000|2025-04-02 05:05:40|||||||||3
1743570350000|2025-04-02 05:05:50|||||||||1
1743570400000|2025-04-02 05:06:40|||||||||2
1743570470000|2025-04-02 05:07:50|||||||||2
1743570530000|2025-04-02 05:08:50|||||||||2
1743570540000|2025-04-02 05:09:00|||||||||1
1743570550000|2025-04-02 05:09:10|||||||||2
1743570600000|2025-04-02 05:10:00|||||||||2
1743570660000|2025-04-02 05:11:00|||||||||4
1743570730000|2025-04-02 05:12:10|||||||||2
1743570790000|2025-04-02 05:13:10|||||||||2
1743570800000|2025-04-02 05:13:20|||||||||1
1743570810000|2025-04-02 05:13:30|||||||||3
1743570840000|2025-04-02 05:14:00|||||||||10
1743570860000|2025-04-02 05:14:20|||||||||1
1743570880000|2025-04-02 05:14:40|||||||||1
1743570930000|2025-04-02 05:15:30|||||||||11
1743570940000|2025-04-02 05:15:40|||||||||1
1743570950000|2025-04-02 05:15:50|||||||||1
1743570980000|2025-04-02 05:16:20|||||||||3
1743571010000|2025-04-02 05:16:50|||||||||1
1743571020000|2025-04-02 05:17:00|||||||||10
1743571030000|2025-04-02 05:17:10|||||||||1
1743571050000|2025-04-02 05:17:30|||||||||3
1743571090000|2025-04-02 05:18:10|||||||||6
1743571130000|2025-04-02 05:18:50|||||||||1
1743571140000|2025-04-02 05:19:00|||||||||50
1743571190000|2025-04-02 05:19:50|||||||||1
1743571210000|2025-04-02 05:20:10|10361|10359|10361|10359|10361|10359|10361|10359|56
1743571230000|2025-04-02 05:20:30|||||||||20
1743571260000|2025-04-02 05:21:00|||||||||75
1743571280000|2025-04-02 05:21:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|12
1743571290000|2025-04-02 05:21:30|10361|10359|10361|10359|10361|10359|10361|10359|4
1743571310000|2025-04-02 05:21:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|9
1743571330000|2025-04-02 05:22:10|10361|10359|10361|10359|10361|10359|10361|10359|43
1743571340000|2025-04-02 05:22:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|3
1743571380000|2025-04-02 05:23:00|10361|10359|10361|10359|10361|10359|10361|10359|41
1743571390000|2025-04-02 05:23:10|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|21
1743571470000|2025-04-02 05:24:30|10361|10359|10361|10359|10361|10359|10361|10359|98
1743571500000|2025-04-02 05:25:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|13
1743571540000|2025-04-02 05:25:40|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|13
1743571620000|2025-04-02 05:27:00|||||||||3
1743571690000|2025-04-02 05:28:10|||||||||3
1743571700000|2025-04-02 05:28:20|||||||||4
1743571740000|2025-04-02 05:29:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|58
1743571750000|2025-04-02 05:29:10|10361|10359|10361|10359|10361|10359|10361|10359|45
1743571790000|2025-04-02 05:29:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|33
1743571800000|2025-04-02 05:30:00|10361|10359|10361|10359|10361|10359|10361|10359|14
1743571890000|2025-04-02 05:31:30|||||||||100
1743571920000|2025-04-02 05:32:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|114
1743571940000|2025-04-02 05:32:20|||||||||2
1743571950000|2025-04-02 05:32:30|10361|10359|10361|10359|10361|10359|10361|10359|21
1743572070000|2025-04-02 05:34:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|40
1743572090000|2025-04-02 05:34:50|10361|10359|10361|10359|10361|10359|10361|10359|36
1743572170000|2025-04-02 05:36:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|207
1743572180000|2025-04-02 05:36:20|||||||||120
1743572200000|2025-04-02 05:36:40|||||||||17
1743572210000|2025-04-02 05:36:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|119
1743572280000|2025-04-02 05:38:00|||||||||23
1743572330000|2025-04-02 05:38:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|31
1743572340000|2025-04-02 05:39:00|||||||||5
1743572350000|2025-04-02 05:39:10|||||||||5
1743572380000|2025-04-02 05:39:40|||||||||2
1743572460000|2025-04-02 05:41:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|28
1743572640000|2025-04-02 05:44:00|||||||||56
1743572650000|2025-04-02 05:44:10|||||||||1
1743572670000|2025-04-02 05:44:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|9
1743572680000|2025-04-02 05:44:40|||||||||4
1743572690000|2025-04-02 05:44:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|32
1743572710000|2025-04-02 05:45:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|20
1743572720000|2025-04-02 05:45:20|||||||||3
1743572730000|2025-04-02 05:45:30|||||||||18
1743572840000|2025-04-02 05:47:20|||||||||2
1743572860000|2025-04-02 05:47:40|||||||||1
1743572880000|2025-04-02 05:48:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|139
1743573080000|2025-04-02 05:51:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|177
1743573090000|2025-04-02 05:51:30|||||||||39
1743573120000|2025-04-02 05:52:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|93
1743573130000|2025-04-02 05:52:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|26
1743573140000|2025-04-02 05:52:20|||||||||6
1743573210000|2025-04-02 05:53:30|||||||||5
1743573250000|2025-04-02 05:54:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|55
1743573260000|2025-04-02 05:54:20|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|35
1743573270000|2025-04-02 05:54:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|7
1743573280000|2025-04-02 05:54:40|||||||||50
1743573300000|2025-04-02 05:55:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|51
1743573360000|2025-04-02 05:56:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|8
1743573410000|2025-04-02 05:56:50|||||||||1
1743573420000|2025-04-02 05:57:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|64
1743573560000|2025-04-02 05:59:20|||||||||3
1743573570000|2025-04-02 05:59:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|202
1743573600000|2025-04-02 06:00:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|77
1743573640000|2025-04-02 06:00:40|||||||||33
1743573660000|2025-04-02 06:01:00|||||||||22
1743573690000|2025-04-02 06:01:30|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|6
1743573720000|2025-04-02 06:02:00|||||||||5
1743573730000|2025-04-02 06:02:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1743573770000|2025-04-02 06:02:50|||||||||2
1743573780000|2025-04-02 06:03:00|||||||||36
1743573790000|2025-04-02 06:03:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|59
1743573870000|2025-04-02 06:04:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|21
1743573880000|2025-04-02 06:04:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|17
1743573900000|2025-04-02 06:05:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|19
1743573990000|2025-04-02 06:06:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|16
1743574000000|2025-04-02 06:06:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1743574040000|2025-04-02 06:07:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|4
1743574070000|2025-04-02 06:07:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1743574110000|2025-04-02 06:08:30|||||||||1
1743574140000|2025-04-02 06:09:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|15
1743574170000|2025-04-02 06:09:30|||||||||4
1743574200000|2025-04-02 06:10:00|||||||||4
1743574240000|2025-04-02 06:10:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|6
1743574250000|2025-04-02 06:10:50|||||||||25
1743574280000|2025-04-02 06:11:20|||||||||3
1743574290000|2025-04-02 06:11:30|||||||||3
1743574370000|2025-04-02 06:12:50|||||||||1
1743574380000|2025-04-02 06:13:00|||||||||6
1743574390000|2025-04-02 06:13:10|||||||||49
1743574440000|2025-04-02 06:14:00|||||||||1
1743574470000|2025-04-02 06:14:30|||||||||6
1743574500000|2025-04-02 06:15:00|||||||||10
1743574530000|2025-04-02 06:15:30|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|214
1743574540000|2025-04-02 06:15:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|151
1743574610000|2025-04-02 06:16:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|48
1743574630000|2025-04-02 06:17:10|||||||||6
1743574710000|2025-04-02 06:18:30|||||||||35
1743574720000|2025-04-02 06:18:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|14
1743574730000|2025-04-02 06:18:50|||||||||1
1743574810000|2025-04-02 06:20:10|||||||||3
1743574850000|2025-04-02 06:20:50|||||||||1
1743574870000|2025-04-02 06:21:10|||||||||32
1743574890000|2025-04-02 06:21:30|||||||||10
1743574950000|2025-04-02 06:22:30|||||||||150
1743574970000|2025-04-02 06:22:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|96
1743575090000|2025-04-02 06:24:50|||||||||4
1743575130000|2025-04-02 06:25:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|183
1743575140000|2025-04-02 06:25:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|25
1743575150000|2025-04-02 06:25:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|4
1743575160000|2025-04-02 06:26:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1743575190000|2025-04-02 06:26:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|60
1743575200000|2025-04-02 06:26:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|23
1743575210000|2025-04-02 06:26:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|16
1743575320000|2025-04-02 06:28:40|||||||||19
1743575330000|2025-04-02 06:28:50|||||||||1
1743575350000|2025-04-02 06:29:10|||||||||3
1743575360000|2025-04-02 06:29:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|15
1743575370000|2025-04-02 06:29:30|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|57
1743575400000|2025-04-02 06:30:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|73
1743575410000|2025-04-02 06:30:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|13
1743575420000|2025-04-02 06:30:20|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|58
1743575430000|2025-04-02 06:30:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|0
1743575460000|2025-04-02 06:31:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|68
1743575470000|2025-04-02 06:31:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|228
1743575480000|2025-04-02 06:31:20|||||||||1
1743575550000|2025-04-02 06:32:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|130
1743575560000|2025-04-02 06:32:40|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|18
1743575570000|2025-04-02 06:32:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1743575580000|2025-04-02 06:33:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|9
1743575590000|2025-04-02 06:33:10|||||||||2
1743575630000|2025-04-02 06:33:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|43
1743575640000|2025-04-02 06:34:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|2
1743575690000|2025-04-02 06:34:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|216
1743575700000|2025-04-02 06:35:00|||||||||21
1743575710000|2025-04-02 06:35:10|||||||||35
1743575740000|2025-04-02 06:35:40|||||||||18
1743575750000|2025-04-02 06:35:50|||||||||100
1743575760000|2025-04-02 06:36:00|||||||||6
1743575780000|2025-04-02 06:36:20|||||||||156
1743575790000|2025-04-02 06:36:30|||||||||7
1743575800000|2025-04-02 06:36:40|||||||||1
1743575810000|2025-04-02 06:36:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|24
1743575820000|2025-04-02 06:37:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|58
1743575830000|2025-04-02 06:37:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|138
1743575890000|2025-04-02 06:38:10|||||||||2
1743575920000|2025-04-02 06:38:40|||||||||1
1743575940000|2025-04-02 06:39:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|315
1743575950000|2025-04-02 06:39:10|||||||||10
1743575970000|2025-04-02 06:39:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|39
1743575980000|2025-04-02 06:39:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|42
1743575990000|2025-04-02 06:39:50|||||||||2
1743576060000|2025-04-02 06:41:00|||||||||5
1743576070000|2025-04-02 06:41:10|||||||||48
1743576080000|2025-04-02 06:41:20|||||||||3
1743576090000|2025-04-02 06:41:30|||||||||19
1743576140000|2025-04-02 06:42:20|||||||||1
1743576170000|2025-04-02 06:42:50|||||||||1
1743576250000|2025-04-02 06:44:10|||||||||6
1743576260000|2025-04-02 06:44:20|||||||||186
1743576290000|2025-04-02 06:44:50|||||||||2
1743576360000|2025-04-02 06:46:00|||||||||10
1743576400000|2025-04-02 06:46:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|24
1743576410000|2025-04-02 06:46:50|||||||||59
1743576460000|2025-04-02 06:47:40|||||||||1
1743576470000|2025-04-02 06:47:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|24
1743576480000|2025-04-02 06:48:00|||||||||1452
1743576490000|2025-04-02 06:48:10|||||||||71
1743576500000|2025-04-02 06:48:20|||||||||11
1743576510000|2025-04-02 06:48:30|||||||||3
1743576530000|2025-04-02 06:48:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|27
1743576580000|2025-04-02 06:49:40|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|112
1743576630000|2025-04-02 06:50:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|285
1743576700000|2025-04-02 06:51:40|||||||||27
1743576760000|2025-04-02 06:52:40|||||||||1
1743576770000|2025-04-02 06:52:50|||||||||134
1743576830000|2025-04-02 06:53:50|||||||||1
1743576840000|2025-04-02 06:54:00|||||||||82
1743576860000|2025-04-02 06:54:20|||||||||367
1743576890000|2025-04-02 06:54:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|65
1743576900000|2025-04-02 06:55:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|360
1743576910000|2025-04-02 06:55:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|50
1743576930000|2025-04-02 06:55:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|9
1743576950000|2025-04-02 06:55:50|||||||||6
1743576960000|2025-04-02 06:56:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|8
1743576970000|2025-04-02 06:56:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1743576980000|2025-04-02 06:56:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|118
1743576990000|2025-04-02 06:56:30|||||||||183
1743577080000|2025-04-02 06:58:00|||||||||2
1743577090000|2025-04-02 06:58:10|||||||||3
1743577140000|2025-04-02 06:59:00|||||||||82
1743577150000|2025-04-02 06:59:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1743577170000|2025-04-02 06:59:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|34
1743577200000|2025-04-02 07:00:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|109
1743577210000|2025-04-02 07:00:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1743577220000|2025-04-02 07:00:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|39
1743577230000|2025-04-02 07:00:30|||||||||230
1743577260000|2025-04-02 07:01:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|148
1743577270000|2025-04-02 07:01:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|52
1743577280000|2025-04-02 07:01:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|28
1743577310000|2025-04-02 07:01:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|18
1743577360000|2025-04-02 07:02:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|27
1743577380000|2025-04-02 07:03:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|64
1743577400000|2025-04-02 07:03:20|||||||||1
1743577410000|2025-04-02 07:03:30|||||||||51
1743577420000|2025-04-02 07:03:40|||||||||1
1743577500000|2025-04-02 07:05:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|114
1743577510000|2025-04-02 07:05:10|||||||||3
1743577520000|2025-04-02 07:05:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|115
1743577540000|2025-04-02 07:05:40|||||||||150
1743577570000|2025-04-02 07:06:10|||||||||53
1743577580000|2025-04-02 07:06:20|||||||||7
1743577600000|2025-04-02 07:06:40|||||||||2
1743577620000|2025-04-02 07:07:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|269
1743577630000|2025-04-02 07:07:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|48
1743577640000|2025-04-02 07:07:20|||||||||4
1743577650000|2025-04-02 07:07:30|||||||||2
1743577720000|2025-04-02 07:08:40|||||||||1
1743577730000|2025-04-02 07:08:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|14
1743577740000|2025-04-02 07:09:00|||||||||4
1743577800000|2025-04-02 07:10:00|||||||||2
1743577840000|2025-04-02 07:10:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|63
1743577880000|2025-04-02 07:11:20|||||||||47
1743577890000|2025-04-02 07:11:30|||||||||17
1743577900000|2025-04-02 07:11:40|||||||||3
1743577920000|2025-04-02 07:12:00|||||||||7
1743577930000|2025-04-02 07:12:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|35
1743577940000|2025-04-02 07:12:20|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|27
1743577950000|2025-04-02 07:12:30|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|33
1743577960000|2025-04-02 07:12:40|||||||||151
1743577970000|2025-04-02 07:12:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|77
1743577980000|2025-04-02 07:13:00|||||||||1
1743577990000|2025-04-02 07:13:10|||||||||50
1743578000000|2025-04-02 07:13:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|131
1743578010000|2025-04-02 07:13:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|235
1743578020000|2025-04-02 07:13:40|||||||||2
1743578030000|2025-04-02 07:13:50|||||||||2
1743578040000|2025-04-02 07:14:00|||||||||2
1743578050000|2025-04-02 07:14:10|||||||||2
1743578060000|2025-04-02 07:14:20|||||||||1
1743578070000|2025-04-02 07:14:30|||||||||103
1743578080000|2025-04-02 07:14:40|||||||||30
1743578090000|2025-04-02 07:14:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|183
1743578100000|2025-04-02 07:15:00|||||||||424
1743578110000|2025-04-02 07:15:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|120
1743578120000|2025-04-02 07:15:20|||||||||2
1743578130000|2025-04-02 07:15:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|59
1743578140000|2025-04-02 07:15:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|60
1743578150000|2025-04-02 07:15:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|68
1743578160000|2025-04-02 07:16:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|143
1743578170000|2025-04-02 07:16:10|||||||||1
1743578180000|2025-04-02 07:16:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|140
1743578190000|2025-04-02 07:16:30|||||||||1
1743578200000|2025-04-02 07:16:40|||||||||36
1743578210000|2025-04-02 07:16:50|||||||||2
1743578220000|2025-04-02 07:17:00|||||||||2
1743578230000|2025-04-02 07:17:10|||||||||2
1743578240000|2025-04-02 07:17:20|||||||||1
1743578250000|2025-04-02 07:17:30|||||||||2
1743578260000|2025-04-02 07:17:40|||||||||2
1743578270000|2025-04-02 07:17:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|24
1743578290000|2025-04-02 07:18:10|||||||||2
1743578300000|2025-04-02 07:18:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|136
1743578310000|2025-04-02 07:18:30|||||||||1
1743578330000|2025-04-02 07:18:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|939
1743578340000|2025-04-02 07:19:00|||||||||60
1743578350000|2025-04-02 07:19:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|45
1743578360000|2025-04-02 07:19:20|||||||||34
1743578380000|2025-04-02 07:19:40|||||||||3
1743578390000|2025-04-02 07:19:50|||||||||1
1743578410000|2025-04-02 07:20:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|7
1743578420000|2025-04-02 07:20:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|126
1743578450000|2025-04-02 07:20:50|||||||||1
1743578470000|2025-04-02 07:21:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|33
1743578480000|2025-04-02 07:21:20|||||||||1
1743578490000|2025-04-02 07:21:30|||||||||3
1743578500000|2025-04-02 07:21:40|||||||||1
1743578530000|2025-04-02 07:22:10|||||||||1
1743578550000|2025-04-02 07:22:30|||||||||1
1743578580000|2025-04-02 07:23:00|||||||||6
1743578620000|2025-04-02 07:23:40|||||||||8
1743578630000|2025-04-02 07:23:50|||||||||22
1743578640000|2025-04-02 07:24:00|||||||||2
1743578650000|2025-04-02 07:24:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|317
1743578660000|2025-04-02 07:24:20|||||||||2
1743578740000|2025-04-02 07:25:40|||||||||28
1743578750000|2025-04-02 07:25:50|||||||||3
1743578760000|2025-04-02 07:26:00|10366|10364|10366|10364|10366|10364|10366|10364|366
1743578770000|2025-04-02 07:26:10|||||||||25
1743578780000|2025-04-02 07:26:20|||||||||198
1743578790000|2025-04-02 07:26:30|||||||||14
1743578860000|2025-04-02 07:27:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|50
1743578870000|2025-04-02 07:27:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|114
1743578920000|2025-04-02 07:28:40|||||||||1
1743578990000|2025-04-02 07:29:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|300
1743579000000|2025-04-02 07:30:00|||||||||14
1743579020000|2025-04-02 07:30:20|||||||||2
1743579080000|2025-04-02 07:31:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|272
1743579110000|2025-04-02 07:31:50|||||||||4
1743579200000|2025-04-02 07:33:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|225
1743579220000|2025-04-02 07:33:40|10365.6|10363.6|10365.8|10363.8|10365.8|10363.8|10365.6|10363.6|130
1743579230000|2025-04-02 07:33:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|0
1743579240000|2025-04-02 07:34:00|||||||||8
1743579260000|2025-04-02 07:34:20|||||||||19
1743579280000|2025-04-02 07:34:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|170
1743579310000|2025-04-02 07:35:10|||||||||1
1743579350000|2025-04-02 07:35:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|169
1743579360000|2025-04-02 07:36:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|32
1743579380000|2025-04-02 07:36:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|1455
1743579390000|2025-04-02 07:36:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|7
1743579410000|2025-04-02 07:36:50|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|262
1743579420000|2025-04-02 07:37:00|||||||||132
1743579430000|2025-04-02 07:37:10|||||||||18
1743579460000|2025-04-02 07:37:40|10366|10364|10366|10364|10366|10364|10366|10364|61
1743579480000|2025-04-02 07:38:00|||||||||117
1743579510000|2025-04-02 07:38:30|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|48
1743579520000|2025-04-02 07:38:40|||||||||18
1743579560000|2025-04-02 07:39:20|||||||||1
1743579620000|2025-04-02 07:40:20|||||||||12
1743579630000|2025-04-02 07:40:30|||||||||2
1743579680000|2025-04-02 07:41:20|||||||||49
1743579700000|2025-04-02 07:41:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|4
1743579710000|2025-04-02 07:41:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|45
1743579720000|2025-04-02 07:42:00|||||||||4
1743579750000|2025-04-02 07:42:30|||||||||3
1743579770000|2025-04-02 07:42:50|||||||||1
1743579810000|2025-04-02 07:43:30|||||||||1
1743579820000|2025-04-02 07:43:40|||||||||1
1743579830000|2025-04-02 07:43:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|94
1743579840000|2025-04-02 07:44:00|10366|10364|10366|10364|10366|10364|10366|10364|113
1743579850000|2025-04-02 07:44:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|50
1743579870000|2025-04-02 07:44:30|10366|10364|10366|10364|10366|10364|10366|10364|2
1743579970000|2025-04-02 07:46:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|374
1743579980000|2025-04-02 07:46:20|||||||||2
1743580010000|2025-04-02 07:46:50|10365.8|10363.8|10365.8|10363.8|10366|10364|10365.6|10363.6|27
1743580020000|2025-04-02 07:47:00|10366|10364|10366|10364|10366|10364|10366|10364|10
1743580110000|2025-04-02 07:48:30|||||||||1
1743580180000|2025-04-02 07:49:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|109
1743580190000|2025-04-02 07:49:50|||||||||14
1743580230000|2025-04-02 07:50:30|||||||||2
1743580240000|2025-04-02 07:50:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|12
1743580260000|2025-04-02 07:51:00|10366|10364|10366|10364|10366|10364|10366|10364|2
1743580310000|2025-04-02 07:51:50|||||||||1
1743580320000|2025-04-02 07:52:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|41
1743580420000|2025-04-02 07:53:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|56
1743580430000|2025-04-02 07:53:50|||||||||3
1743580490000|2025-04-02 07:54:50|||||||||3
1743580500000|2025-04-02 07:55:00|||||||||5
1743580530000|2025-04-02 07:55:30|||||||||17
1743580560000|2025-04-02 07:56:00|||||||||6
1743580580000|2025-04-02 07:56:20|||||||||352
1743580590000|2025-04-02 07:56:30|10366|10364|10366|10364|10366|10364|10366|10364|186
1743580610000|2025-04-02 07:56:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|5
1743580680000|2025-04-02 07:58:00|||||||||37
1743580690000|2025-04-02 07:58:10|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|33
1743580700000|2025-04-02 07:58:20|||||||||84
1743580710000|2025-04-02 07:58:30|10366|10364|10366|10364|10366|10364|10366|10364|8
1743580740000|2025-04-02 07:59:00|||||||||4
1743580760000|2025-04-02 07:59:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|63
1743580790000|2025-04-02 07:59:50|||||||||22
1743580810000|2025-04-02 08:00:10|||||||||498
1743580840000|2025-04-02 08:00:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|31
1743580850000|2025-04-02 08:00:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|63
1743580870000|2025-04-02 08:01:10|||||||||34
1743580900000|2025-04-02 08:01:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|60
1743580930000|2025-04-02 08:02:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|8
1743580940000|2025-04-02 08:02:20|||||||||150
1743580950000|2025-04-02 08:02:30|||||||||19
1743581030000|2025-04-02 08:03:50|||||||||42
1743581040000|2025-04-02 08:04:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1743581050000|2025-04-02 08:04:10|||||||||50
1743581060000|2025-04-02 08:04:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|61
1743581080000|2025-04-02 08:04:40|||||||||43
1743581100000|2025-04-02 08:05:00|||||||||44
1743581110000|2025-04-02 08:05:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|162
1743581140000|2025-04-02 08:05:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|92
1743581180000|2025-04-02 08:06:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|19
1743581310000|2025-04-02 08:08:30|||||||||1
1743581330000|2025-04-02 08:08:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|124
1743581340000|2025-04-02 08:09:00|||||||||1
1743581360000|2025-04-02 08:09:20|||||||||2
1743581380000|2025-04-02 08:09:40|||||||||1
1743581390000|2025-04-02 08:09:50|||||||||2
1743581410000|2025-04-02 08:10:10|||||||||2
1743581420000|2025-04-02 08:10:20|||||||||53
1743581430000|2025-04-02 08:10:30|||||||||69
1743581440000|2025-04-02 08:10:40|||||||||104
1743581460000|2025-04-02 08:11:00|||||||||5
1743581520000|2025-04-02 08:12:00|||||||||10
1743581550000|2025-04-02 08:12:30|||||||||165
1743581560000|2025-04-02 08:12:40|||||||||2
1743581570000|2025-04-02 08:12:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|331
1743581580000|2025-04-02 08:13:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|126
1743581590000|2025-04-02 08:13:10|10366|10364|10366|10364|10366|10364|10366|10364|44
1743581610000|2025-04-02 08:13:30|||||||||8
1743581660000|2025-04-02 08:14:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|166
1743581670000|2025-04-02 08:14:30|||||||||52
1743581720000|2025-04-02 08:15:20|||||||||85
1743581740000|2025-04-02 08:15:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|76
1743581790000|2025-04-02 08:16:30|||||||||1
1743581840000|2025-04-02 08:17:20|||||||||645
1743581850000|2025-04-02 08:17:30|||||||||80
1743581910000|2025-04-02 08:18:30|||||||||81
1743581930000|2025-04-02 08:18:50|||||||||11
1743581940000|2025-04-02 08:19:00|||||||||28
1743581960000|2025-04-02 08:19:20|||||||||17
1743581980000|2025-04-02 08:19:40|||||||||1
1743581990000|2025-04-02 08:19:50|10366|10364|10366|10364|10366|10364|10366|10364|208
1743582000000|2025-04-02 08:20:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|547
1743582010000|2025-04-02 08:20:10|10366|10364|10366|10364|10366|10364|10366|10364|35
1743582050000|2025-04-02 08:20:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|31
1743582060000|2025-04-02 08:21:00|||||||||2
1743582100000|2025-04-02 08:21:40|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|12
1743582110000|2025-04-02 08:21:50|10366|10364|10366|10364|10366|10364|10366|10364|0
1743582120000|2025-04-02 08:22:00|||||||||20
1743582130000|2025-04-02 08:22:10|||||||||5
1743582180000|2025-04-02 08:23:00|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|232
1743582200000|2025-04-02 08:23:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|124
1743582260000|2025-04-02 08:24:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|135
1743582280000|2025-04-02 08:24:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|220
1743582300000|2025-04-02 08:25:00|||||||||1
1743582330000|2025-04-02 08:25:30|||||||||105
1743582360000|2025-04-02 08:26:00|||||||||12
1743582390000|2025-04-02 08:26:30|||||||||9
1743582400000|2025-04-02 08:26:40|10366|10364|10366|10364|10366|10364|10366|10364|34
1743582420000|2025-04-02 08:27:00|||||||||4
1743582430000|2025-04-02 08:27:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|135
1743582450000|2025-04-02 08:27:30|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|140
1743582470000|2025-04-02 08:27:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|23
1743582480000|2025-04-02 08:28:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|35
1743582490000|2025-04-02 08:28:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|2
1743582500000|2025-04-02 08:28:20|10366|10364|10366|10364|10366|10364|10366|10364|3
1743582510000|2025-04-02 08:28:30|||||||||2
1743582520000|2025-04-02 08:28:40|||||||||2
1743582530000|2025-04-02 08:28:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|9
1743582540000|2025-04-02 08:29:00|||||||||56
1743582590000|2025-04-02 08:29:50|||||||||1
1743582600000|2025-04-02 08:30:00|||||||||59
1743582610000|2025-04-02 08:30:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|87
1743582620000|2025-04-02 08:30:20|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|29
1743582630000|2025-04-02 08:30:30|||||||||8
1743582650000|2025-04-02 08:30:50|||||||||14
1743582660000|2025-04-02 08:31:00|||||||||31
1743582670000|2025-04-02 08:31:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|13
1743582710000|2025-04-02 08:31:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|95
1743582720000|2025-04-02 08:32:00|||||||||15
1743582730000|2025-04-02 08:32:10|||||||||1
1743582750000|2025-04-02 08:32:30|||||||||5
1743582810000|2025-04-02 08:33:30|10366|10364|10366|10364|10366|10364|10366|10364|346
1743582820000|2025-04-02 08:33:40|||||||||29
1743582830000|2025-04-02 08:33:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|63
1743582840000|2025-04-02 08:34:00|||||||||3
1743582860000|2025-04-02 08:34:20|||||||||6
1743582930000|2025-04-02 08:35:30|||||||||14
1743582970000|2025-04-02 08:36:10|||||||||13
1743582980000|2025-04-02 08:36:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|18
1743583010000|2025-04-02 08:36:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|33
1743583020000|2025-04-02 08:37:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|55
1743583030000|2025-04-02 08:37:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|35
1743583040000|2025-04-02 08:37:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|152
1743583060000|2025-04-02 08:37:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|42
1743583080000|2025-04-02 08:38:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|79
1743583090000|2025-04-02 08:38:10|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|9
1743583130000|2025-04-02 08:38:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|208
1743583200000|2025-04-02 08:40:00|||||||||4
1743583240000|2025-04-02 08:40:40|||||||||1386
1743583250000|2025-04-02 08:40:50|10366|10364|10366|10364|10366|10364|10366|10364|75
1743583280000|2025-04-02 08:41:20|||||||||7
1743583320000|2025-04-02 08:42:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|51
1743583400000|2025-04-02 08:43:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|148
1743583410000|2025-04-02 08:43:30|||||||||67
1743583420000|2025-04-02 08:43:40|||||||||14
1743583430000|2025-04-02 08:43:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|36
1743583440000|2025-04-02 08:44:00|||||||||2
1743583450000|2025-04-02 08:44:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|23
1743583460000|2025-04-02 08:44:20|||||||||39
1743583470000|2025-04-02 08:44:30|||||||||58
1743583500000|2025-04-02 08:45:00|||||||||52
1743583520000|2025-04-02 08:45:20|||||||||21
1743583550000|2025-04-02 08:45:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|1311
1743583600000|2025-04-02 08:46:40|||||||||1
1743583620000|2025-04-02 08:47:00|||||||||1
1743583670000|2025-04-02 08:47:50|||||||||120
1743583680000|2025-04-02 08:48:00|||||||||50
1743583740000|2025-04-02 08:49:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|307
1743583760000|2025-04-02 08:49:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|13
1743583860000|2025-04-02 08:51:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|70
1743583870000|2025-04-02 08:51:10|||||||||2
1743583900000|2025-04-02 08:51:40|||||||||2
1743583910000|2025-04-02 08:51:50|||||||||2
1743583930000|2025-04-02 08:52:10|||||||||2
1743583940000|2025-04-02 08:52:20|||||||||149
1743583950000|2025-04-02 08:52:30|||||||||10
1743583980000|2025-04-02 08:53:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|512
1743584010000|2025-04-02 08:53:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|124
1743584020000|2025-04-02 08:53:40|||||||||985
1743584040000|2025-04-02 08:54:00|||||||||954
1743584060000|2025-04-02 08:54:20|||||||||5
1743584180000|2025-04-02 08:56:20|||||||||2
1743584230000|2025-04-02 08:57:10|||||||||7
1743584250000|2025-04-02 08:57:30|||||||||1548
1743584260000|2025-04-02 08:57:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|2135
1743584270000|2025-04-02 08:57:50|||||||||27
1743584280000|2025-04-02 08:58:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|162
1743584290000|2025-04-02 08:58:10|||||||||52
1743584310000|2025-04-02 08:58:30|||||||||2
1743584320000|2025-04-02 08:58:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|28
1743584340000|2025-04-02 08:59:00|||||||||71
1743584360000|2025-04-02 08:59:20|||||||||2
1743584400000|2025-04-02 09:00:00|||||||||12
1743584410000|2025-04-02 09:00:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|48
1743584420000|2025-04-02 09:00:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|127
1743584450000|2025-04-02 09:00:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|155
1743584480000|2025-04-02 09:01:20|||||||||20
1743584570000|2025-04-02 09:02:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|32
1743584580000|2025-04-02 09:03:00|||||||||69
1743584590000|2025-04-02 09:03:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|29
1743584600000|2025-04-02 09:03:20|||||||||7
1743584610000|2025-04-02 09:03:30|||||||||24
1743584620000|2025-04-02 09:03:40|||||||||54
1743584630000|2025-04-02 09:03:50|||||||||10
1743584640000|2025-04-02 09:04:00|||||||||51
1743584700000|2025-04-02 09:05:00|||||||||8
1743584770000|2025-04-02 09:06:10|||||||||25
1743584800000|2025-04-02 09:06:40|||||||||18
1743584810000|2025-04-02 09:06:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|6
1743584820000|2025-04-02 09:07:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|45
1743584880000|2025-04-02 09:08:00|||||||||86
1743584910000|2025-04-02 09:08:30|||||||||25
1743584920000|2025-04-02 09:08:40|||||||||2
1743584930000|2025-04-02 09:08:50|||||||||1
1743584940000|2025-04-02 09:09:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|287
1743584960000|2025-04-02 09:09:20|||||||||9
1743584980000|2025-04-02 09:09:40|||||||||53
1743584990000|2025-04-02 09:09:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|191
1743585000000|2025-04-02 09:10:00|||||||||5
1743585010000|2025-04-02 09:10:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|44
1743585020000|2025-04-02 09:10:20|||||||||6
1743585030000|2025-04-02 09:10:30|||||||||23
1743585060000|2025-04-02 09:11:00|||||||||18
1743585130000|2025-04-02 09:12:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|176
1743585170000|2025-04-02 09:12:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1743585220000|2025-04-02 09:13:40|||||||||9
1743585330000|2025-04-02 09:15:30|||||||||25
1743585370000|2025-04-02 09:16:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|1012
1743585380000|2025-04-02 09:16:20|||||||||19
1743585390000|2025-04-02 09:16:30|||||||||701
1743585420000|2025-04-02 09:17:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1743585490000|2025-04-02 09:18:10|||||||||1
1743585520000|2025-04-02 09:18:40|||||||||267
1743585600000|2025-04-02 09:20:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|16
1743585610000|2025-04-02 09:20:10|||||||||43
1743585630000|2025-04-02 09:20:30|||||||||25
1743585660000|2025-04-02 09:21:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|221
1743585670000|2025-04-02 09:21:10|||||||||87
1743585680000|2025-04-02 09:21:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|422
1743585710000|2025-04-02 09:21:50|||||||||75
1743585740000|2025-04-02 09:22:20|||||||||3
1743585750000|2025-04-02 09:22:30|||||||||7
1743585790000|2025-04-02 09:23:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|9
1743585800000|2025-04-02 09:23:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|11
1743585810000|2025-04-02 09:23:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|22
1743585840000|2025-04-02 09:24:00|||||||||1
1743585870000|2025-04-02 09:24:30|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|7
1743585880000|2025-04-02 09:24:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|26
1743585890000|2025-04-02 09:24:50|||||||||47
1743585920000|2025-04-02 09:25:20|||||||||55
1743585930000|2025-04-02 09:25:30|||||||||1
1743585940000|2025-04-02 09:25:40|||||||||1
1743585950000|2025-04-02 09:25:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|41
1743585960000|2025-04-02 09:26:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|61
1743585970000|2025-04-02 09:26:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|35
1743586000000|2025-04-02 09:26:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|69
1743586010000|2025-04-02 09:26:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|375
1743586020000|2025-04-02 09:27:00|||||||||7
1743586050000|2025-04-02 09:27:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|112
1743586060000|2025-04-02 09:27:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|50
1743586070000|2025-04-02 09:27:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|80
1743586080000|2025-04-02 09:28:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|45
1743586110000|2025-04-02 09:28:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|42
1743586130000|2025-04-02 09:28:50|||||||||11
1743586140000|2025-04-02 09:29:00|||||||||1
1743586190000|2025-04-02 09:29:50|||||||||1
1743586230000|2025-04-02 09:30:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1743586270000|2025-04-02 09:31:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|75
1743586280000|2025-04-02 09:31:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|50
1743586320000|2025-04-02 09:32:00|||||||||20
1743586370000|2025-04-02 09:32:50|||||||||200
1743586380000|2025-04-02 09:33:00|||||||||200
1743586410000|2025-04-02 09:33:30|||||||||3
1743586570000|2025-04-02 09:36:10|||||||||3
1743586610000|2025-04-02 09:36:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|120
1743586680000|2025-04-02 09:38:00|||||||||398
1743586740000|2025-04-02 09:39:00|||||||||10
1743586770000|2025-04-02 09:39:30|||||||||5
1743586780000|2025-04-02 09:39:40|||||||||12
1743586940000|2025-04-02 09:42:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|28
1743587010000|2025-04-02 09:43:30|||||||||19
1743587020000|2025-04-02 09:43:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|59
1743587040000|2025-04-02 09:44:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|8
1743587050000|2025-04-02 09:44:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|38
1743587070000|2025-04-02 09:44:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1743587090000|2025-04-02 09:44:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|3
1743587120000|2025-04-02 09:45:20|||||||||2
1743587170000|2025-04-02 09:46:10|||||||||7
1743587180000|2025-04-02 09:46:20|||||||||49
1743587190000|2025-04-02 09:46:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1743587220000|2025-04-02 09:47:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|59
1743587260000|2025-04-02 09:47:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|15
1743587330000|2025-04-02 09:48:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|194
1743587380000|2025-04-02 09:49:40|||||||||20
1743587400000|2025-04-02 09:50:00|||||||||1
1743587430000|2025-04-02 09:50:30|||||||||25
1743587440000|2025-04-02 09:50:40|||||||||1
1743587450000|2025-04-02 09:50:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|44
1743587460000|2025-04-02 09:51:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|13
1743587470000|2025-04-02 09:51:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|42
1743587500000|2025-04-02 09:51:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|2
1743587510000|2025-04-02 09:51:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|76
1743587670000|2025-04-02 09:54:30|||||||||3
1743587720000|2025-04-02 09:55:20|||||||||8
1743587730000|2025-04-02 09:55:30|||||||||16
1743587760000|2025-04-02 09:56:00|||||||||18
1743587790000|2025-04-02 09:56:30|||||||||16
1743587820000|2025-04-02 09:57:00|||||||||16
1743587850000|2025-04-02 09:57:30|||||||||16
1743587880000|2025-04-02 09:58:00|||||||||2
1743587890000|2025-04-02 09:58:10|||||||||16
1743587910000|2025-04-02 09:58:30|||||||||6
1743587920000|2025-04-02 09:58:40|||||||||18
1743587950000|2025-04-02 09:59:10|||||||||16
1743587960000|2025-04-02 09:59:20|||||||||7
1743587970000|2025-04-02 09:59:30|||||||||2
1743587980000|2025-04-02 09:59:40|||||||||16
1743588000000|2025-04-02 10:00:00|||||||||2
1743588010000|2025-04-02 10:00:10|||||||||32
1743588040000|2025-04-02 10:00:40|||||||||16
1743588060000|2025-04-02 10:01:00|||||||||3
1743588070000|2025-04-02 10:01:10|||||||||16
1743588100000|2025-04-02 10:01:40|||||||||20
1743588120000|2025-04-02 10:02:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|56
1743588130000|2025-04-02 10:02:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|179
1743588140000|2025-04-02 10:02:20|10367|10365|10368|10366|10368|10366|10367|10365|380
1743588150000|2025-04-02 10:02:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|350
1743588160000|2025-04-02 10:02:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|1178
1743588170000|2025-04-02 10:02:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|320
1743588180000|2025-04-02 10:03:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|45
1743588190000|2025-04-02 10:03:10|||||||||46
1743588200000|2025-04-02 10:03:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|358
1743588210000|2025-04-02 10:03:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|171
1743588220000|2025-04-02 10:03:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|86
1743588230000|2025-04-02 10:03:50|10368|10366|10368|10366|10368|10366|10368|10366|112
1743588240000|2025-04-02 10:04:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|538
1743588250000|2025-04-02 10:04:10|||||||||101
1743588260000|2025-04-02 10:04:20|10368|10366|10368|10366|10368|10366|10368|10366|8
1743588270000|2025-04-02 10:04:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|104
1743588280000|2025-04-02 10:04:40|||||||||154
1743588290000|2025-04-02 10:04:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|27
1743588300000|2025-04-02 10:05:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|92
1743588310000|2025-04-02 10:05:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|86
1743588320000|2025-04-02 10:05:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|124
1743588330000|2025-04-02 10:05:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|50
1743588340000|2025-04-02 10:05:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|62
1743588360000|2025-04-02 10:06:00|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|116
1743588370000|2025-04-02 10:06:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|249
1743588390000|2025-04-02 10:06:30|||||||||22
1743588400000|2025-04-02 10:06:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|130
1743588410000|2025-04-02 10:06:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|17
1743588440000|2025-04-02 10:07:20|||||||||2
1743588460000|2025-04-02 10:07:40|||||||||16
1743588480000|2025-04-02 10:08:00|||||||||30
1743588490000|2025-04-02 10:08:10|||||||||16
1743588500000|2025-04-02 10:08:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1743588510000|2025-04-02 10:08:30|||||||||3
1743588540000|2025-04-02 10:09:00|||||||||6
1743588560000|2025-04-02 10:09:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1743588570000|2025-04-02 10:09:30|||||||||18
1743588580000|2025-04-02 10:09:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|77
1743588610000|2025-04-02 10:10:10|10368|10366|10368|10366|10368|10366|10368|10366|88
1743588630000|2025-04-02 10:10:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|60
1743588640000|2025-04-02 10:10:40|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|37
1743588650000|2025-04-02 10:10:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|91
1743588670000|2025-04-02 10:11:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|146
1743588680000|2025-04-02 10:11:20|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|27
1743588690000|2025-04-02 10:11:30|||||||||3
1743588710000|2025-04-02 10:11:50|||||||||16
1743588740000|2025-04-02 10:12:20|||||||||16
1743588760000|2025-04-02 10:12:40|||||||||3
1743588770000|2025-04-02 10:12:50|||||||||31
1743588800000|2025-04-02 10:13:20|||||||||16
1743588810000|2025-04-02 10:13:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|47
1743588820000|2025-04-02 10:13:40|||||||||20
1743588830000|2025-04-02 10:13:50|||||||||16
1743588840000|2025-04-02 10:14:00|||||||||19
1743588850000|2025-04-02 10:14:10|||||||||100
1743588860000|2025-04-02 10:14:20|||||||||16
1743588880000|2025-04-02 10:14:40|||||||||29
1743588890000|2025-04-02 10:14:50|||||||||16
1743588900000|2025-04-02 10:15:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|64
1743588910000|2025-04-02 10:15:10|||||||||3
1743588920000|2025-04-02 10:15:20|||||||||16
1743588930000|2025-04-02 10:15:30|10368|10366|10368|10366|10368|10366|10368|10366|54
1743588940000|2025-04-02 10:15:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|5
1743588950000|2025-04-02 10:15:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|77
1743588960000|2025-04-02 10:16:00|||||||||9
1743588970000|2025-04-02 10:16:10|||||||||52
1743588980000|2025-04-02 10:16:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|346
1743589030000|2025-04-02 10:17:10|||||||||16
1743589040000|2025-04-02 10:17:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|386
1743589070000|2025-04-02 10:17:50|||||||||323
1743589080000|2025-04-02 10:18:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|84
1743589090000|2025-04-02 10:18:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|151
1743589100000|2025-04-02 10:18:20|||||||||53
1743589140000|2025-04-02 10:19:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|31
1743589150000|2025-04-02 10:19:10|||||||||16
1743589180000|2025-04-02 10:19:40|10368|10366|10368|10366|10368|10366|10368|10366|115
1743589190000|2025-04-02 10:19:50|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|98
1743589200000|2025-04-02 10:20:00|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|79
1743589210000|2025-04-02 10:20:10|||||||||100
1743589220000|2025-04-02 10:20:20|10368|10366|10368|10366|10368|10366|10368|10366|119
1743589240000|2025-04-02 10:20:40|||||||||24
1743589250000|2025-04-02 10:20:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1743589260000|2025-04-02 10:21:00|10368|10366|10368|10366|10368|10366|10368|10366|185
1743589270000|2025-04-02 10:21:10|||||||||36
1743589320000|2025-04-02 10:22:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|225
1743589330000|2025-04-02 10:22:10|||||||||1
1743589350000|2025-04-02 10:22:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|29
1743589360000|2025-04-02 10:22:40|10368|10366|10368|10366|10368|10366|10368|10366|29
1743589380000|2025-04-02 10:23:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|16
1743589430000|2025-04-02 10:23:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|16
1743589460000|2025-04-02 10:24:20|||||||||3
1743589470000|2025-04-02 10:24:30|||||||||29
1743589480000|2025-04-02 10:24:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1743589510000|2025-04-02 10:25:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|37
1743589570000|2025-04-02 10:26:10|10368|10366|10368|10366|10368|10366|10368|10366|162
1743589580000|2025-04-02 10:26:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|7
1743589630000|2025-04-02 10:27:10|||||||||126
1743589640000|2025-04-02 10:27:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|71
1743589660000|2025-04-02 10:27:40|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|6
1743589670000|2025-04-02 10:27:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1743589680000|2025-04-02 10:28:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|268
1743589690000|2025-04-02 10:28:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|70
1743589700000|2025-04-02 10:28:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|118
1743589710000|2025-04-02 10:28:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|172
1743589720000|2025-04-02 10:28:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1743589730000|2025-04-02 10:28:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1743589750000|2025-04-02 10:29:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1743589770000|2025-04-02 10:29:30|||||||||154
1743589780000|2025-04-02 10:29:40|||||||||13
1743589790000|2025-04-02 10:29:50|||||||||1
1743589800000|2025-04-02 10:30:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|174
1743589810000|2025-04-02 10:30:10|||||||||5
1743589820000|2025-04-02 10:30:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|19
1743589830000|2025-04-02 10:30:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|149
1743589850000|2025-04-02 10:30:50|||||||||2
1743589870000|2025-04-02 10:31:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|103
1743589880000|2025-04-02 10:31:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|90
1743589890000|2025-04-02 10:31:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1743589900000|2025-04-02 10:31:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743589910000|2025-04-02 10:31:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1743589960000|2025-04-02 10:32:40|||||||||3
1743589970000|2025-04-02 10:32:50|||||||||55
1743589980000|2025-04-02 10:33:00|||||||||67
1743589990000|2025-04-02 10:33:10|||||||||17
1743590030000|2025-04-02 10:33:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|44
1743590040000|2025-04-02 10:34:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|36
1743590050000|2025-04-02 10:34:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|65
1743590070000|2025-04-02 10:34:30|||||||||13
1743590110000|2025-04-02 10:35:10|||||||||4
1743590120000|2025-04-02 10:35:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|91
1743590150000|2025-04-02 10:35:50|||||||||1
1743590160000|2025-04-02 10:36:00|||||||||1
1743590170000|2025-04-02 10:36:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|179
1743590180000|2025-04-02 10:36:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1743590190000|2025-04-02 10:36:30|||||||||28
1743590200000|2025-04-02 10:36:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|24
1743590210000|2025-04-02 10:36:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1743590220000|2025-04-02 10:37:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1743590230000|2025-04-02 10:37:10|||||||||6
1743590240000|2025-04-02 10:37:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1743590250000|2025-04-02 10:37:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|62
1743590260000|2025-04-02 10:37:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|290
1743590270000|2025-04-02 10:37:50|||||||||1
1743590310000|2025-04-02 10:38:30|||||||||14
1743590350000|2025-04-02 10:39:10|||||||||5
1743590360000|2025-04-02 10:39:20|||||||||3
1743590390000|2025-04-02 10:39:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743590400000|2025-04-02 10:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|22
1743590410000|2025-04-02 10:40:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|10
1743590450000|2025-04-02 10:40:50|||||||||4
1743590470000|2025-04-02 10:41:10|||||||||13
1743590530000|2025-04-02 10:42:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|16
1743590540000|2025-04-02 10:42:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|4
1743590560000|2025-04-02 10:42:40|||||||||16
1743590570000|2025-04-02 10:42:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|27
1743590650000|2025-04-02 10:44:10|||||||||3
1743590660000|2025-04-02 10:44:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|70
1743590730000|2025-04-02 10:45:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|62
1743590780000|2025-04-02 10:46:20|||||||||4
1743590850000|2025-04-02 10:47:30|||||||||3
1743590870000|2025-04-02 10:47:50|||||||||1
1743590880000|2025-04-02 10:48:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|91
1743590910000|2025-04-02 10:48:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|114
1743590920000|2025-04-02 10:48:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|5
1743590940000|2025-04-02 10:49:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|23
1743590950000|2025-04-02 10:49:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|50
1743591000000|2025-04-02 10:50:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|97
1743591010000|2025-04-02 10:50:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|85
1743591030000|2025-04-02 10:50:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1743591040000|2025-04-02 10:50:40|||||||||5
1743591060000|2025-04-02 10:51:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1743591100000|2025-04-02 10:51:40|||||||||1
1743591170000|2025-04-02 10:52:50|||||||||85
1743591180000|2025-04-02 10:53:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|55
1743591210000|2025-04-02 10:53:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|197
1743591230000|2025-04-02 10:53:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|31
1743591240000|2025-04-02 10:54:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|57
1743591260000|2025-04-02 10:54:20|||||||||4
1743591270000|2025-04-02 10:54:30|||||||||2
1743591280000|2025-04-02 10:54:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|132
1743591310000|2025-04-02 10:55:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|300
1743591350000|2025-04-02 10:55:50|||||||||19
1743591360000|2025-04-02 10:56:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|103
1743591380000|2025-04-02 10:56:20|||||||||101
1743591400000|2025-04-02 10:56:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|57
1743591410000|2025-04-02 10:56:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|24
1743591420000|2025-04-02 10:57:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1743591480000|2025-04-02 10:58:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1743591490000|2025-04-02 10:58:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|396
1743591520000|2025-04-02 10:58:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|133
1743591530000|2025-04-02 10:58:50|||||||||2
1743591540000|2025-04-02 10:59:00|||||||||3
1743591580000|2025-04-02 10:59:40|||||||||6
1743591590000|2025-04-02 10:59:50|||||||||6
1743591600000|2025-04-02 11:00:00|10368|10366|10368|10366|10368|10366|10368|10366|193
1743591610000|2025-04-02 11:00:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|113
1743591620000|2025-04-02 11:00:20|||||||||27
1743591650000|2025-04-02 11:00:50|||||||||3
1743591680000|2025-04-02 11:01:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|91
1743591710000|2025-04-02 11:01:50|||||||||5
1743591720000|2025-04-02 11:02:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|53
1743591730000|2025-04-02 11:02:10|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|111
1743591740000|2025-04-02 11:02:20|||||||||5
1743591750000|2025-04-02 11:02:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|64
1743591760000|2025-04-02 11:02:40|||||||||6
1743591780000|2025-04-02 11:03:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|33
1743591790000|2025-04-02 11:03:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1743591800000|2025-04-02 11:03:20|||||||||3
1743591830000|2025-04-02 11:03:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|272
1743591860000|2025-04-02 11:04:20|||||||||18
1743591870000|2025-04-02 11:04:30|||||||||7
1743591880000|2025-04-02 11:04:40|||||||||487
1743591890000|2025-04-02 11:04:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|53
1743591900000|2025-04-02 11:05:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1743591910000|2025-04-02 11:05:10|||||||||5
1743591920000|2025-04-02 11:05:20|||||||||14
1743591940000|2025-04-02 11:05:40|||||||||1
1743591970000|2025-04-02 11:06:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|92
1743591990000|2025-04-02 11:06:30|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|96
1743592000000|2025-04-02 11:06:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|39
1743592010000|2025-04-02 11:06:50|||||||||10
1743592020000|2025-04-02 11:07:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|133
1743592030000|2025-04-02 11:07:10|||||||||10
1743592060000|2025-04-02 11:07:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|759
1743592070000|2025-04-02 11:07:50|||||||||28
1743592080000|2025-04-02 11:08:00|||||||||19
1743592100000|2025-04-02 11:08:20|||||||||1
1743592140000|2025-04-02 11:09:00|||||||||3
1743592150000|2025-04-02 11:09:10|||||||||2
1743592160000|2025-04-02 11:09:20|||||||||2
1743592170000|2025-04-02 11:09:30|||||||||1
1743592260000|2025-04-02 11:11:00|||||||||1
1743592310000|2025-04-02 11:11:50|||||||||2
1743592330000|2025-04-02 11:12:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|152
1743592370000|2025-04-02 11:12:50|||||||||29
1743592390000|2025-04-02 11:13:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743592400000|2025-04-02 11:13:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|35
1743592410000|2025-04-02 11:13:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1743592440000|2025-04-02 11:14:00|||||||||26
1743592450000|2025-04-02 11:14:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|38
1743592460000|2025-04-02 11:14:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|45
1743592510000|2025-04-02 11:15:10|||||||||1
1743592530000|2025-04-02 11:15:30|||||||||97
1743592540000|2025-04-02 11:15:40|||||||||1
1743592550000|2025-04-02 11:15:50|||||||||33
1743592560000|2025-04-02 11:16:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|91
1743592610000|2025-04-02 11:16:50|||||||||2
1743592620000|2025-04-02 11:17:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|42
1743592630000|2025-04-02 11:17:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|3
1743592650000|2025-04-02 11:17:30|||||||||11
1743592790000|2025-04-02 11:19:50|||||||||1
1743592830000|2025-04-02 11:20:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|108
1743592840000|2025-04-02 11:20:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|17
1743592850000|2025-04-02 11:20:50|||||||||1
1743592870000|2025-04-02 11:21:10|||||||||1
1743592890000|2025-04-02 11:21:30|||||||||1
1743592910000|2025-04-02 11:21:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|29
1743592930000|2025-04-02 11:22:10|||||||||1
1743592940000|2025-04-02 11:22:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|318
1743592950000|2025-04-02 11:22:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|86
1743592960000|2025-04-02 11:22:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|16
1743592970000|2025-04-02 11:22:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|27
1743593000000|2025-04-02 11:23:20|||||||||13
1743593040000|2025-04-02 11:24:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|289
1743593060000|2025-04-02 11:24:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|275
1743593070000|2025-04-02 11:24:30|||||||||1
1743593080000|2025-04-02 11:24:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|33
1743593140000|2025-04-02 11:25:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1743593160000|2025-04-02 11:26:00|||||||||1
1743593200000|2025-04-02 11:26:40|||||||||7
1743593260000|2025-04-02 11:27:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|112
1743593290000|2025-04-02 11:28:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|29
1743593300000|2025-04-02 11:28:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|195
1743593320000|2025-04-02 11:28:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|72
1743593330000|2025-04-02 11:28:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|14
1743593360000|2025-04-02 11:29:20|||||||||5
1743593370000|2025-04-02 11:29:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|75
1743593390000|2025-04-02 11:29:50|||||||||11
1743593400000|2025-04-02 11:30:00|||||||||21
1743593410000|2025-04-02 11:30:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|148
1743593430000|2025-04-02 11:30:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|93
1743593440000|2025-04-02 11:30:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|61
1743593460000|2025-04-02 11:31:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|128
1743593470000|2025-04-02 11:31:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|6
1743593480000|2025-04-02 11:31:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|33
1743593490000|2025-04-02 11:31:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1743593500000|2025-04-02 11:31:40|||||||||25
1743593520000|2025-04-02 11:32:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|45
1743593530000|2025-04-02 11:32:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|6
1743593540000|2025-04-02 11:32:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|35
1743593560000|2025-04-02 11:32:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1743593600000|2025-04-02 11:33:20|||||||||50
1743593650000|2025-04-02 11:34:10|||||||||70
1743593670000|2025-04-02 11:34:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|257
1743593680000|2025-04-02 11:34:40|||||||||10
1743593700000|2025-04-02 11:35:00|||||||||21
1743593710000|2025-04-02 11:35:10|||||||||2
1743593730000|2025-04-02 11:35:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|243
1743593740000|2025-04-02 11:35:40|||||||||257
1743593750000|2025-04-02 11:35:50|||||||||30
1743593760000|2025-04-02 11:36:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|104
1743593790000|2025-04-02 11:36:30|||||||||4
1743593800000|2025-04-02 11:36:40|||||||||2
1743593840000|2025-04-02 11:37:20|||||||||3
1743593900000|2025-04-02 11:38:20|||||||||5
1743593930000|2025-04-02 11:38:50|||||||||1
1743593980000|2025-04-02 11:39:40|||||||||1
1743593990000|2025-04-02 11:39:50|||||||||2
1743594010000|2025-04-02 11:40:10|||||||||5
1743594030000|2025-04-02 11:40:30|||||||||55
1743594040000|2025-04-02 11:40:40|||||||||1
1743594050000|2025-04-02 11:40:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|132
1743594060000|2025-04-02 11:41:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1743594070000|2025-04-02 11:41:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|203
1743594100000|2025-04-02 11:41:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|349
1743594110000|2025-04-02 11:41:50|||||||||22
1743594120000|2025-04-02 11:42:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|58
1743594130000|2025-04-02 11:42:10|||||||||30
1743594140000|2025-04-02 11:42:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|266
1743594180000|2025-04-02 11:43:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|81
1743594190000|2025-04-02 11:43:10|||||||||17
1743594200000|2025-04-02 11:43:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|37
1743594210000|2025-04-02 11:43:30|||||||||3
1743594220000|2025-04-02 11:43:40|||||||||4
1743594240000|2025-04-02 11:44:00|||||||||130
1743594250000|2025-04-02 11:44:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|243
1743594280000|2025-04-02 11:44:40|||||||||3
1743594320000|2025-04-02 11:45:20|||||||||30
1743594370000|2025-04-02 11:46:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|322
1743594380000|2025-04-02 11:46:20|||||||||1
1743594420000|2025-04-02 11:47:00|||||||||18
1743594430000|2025-04-02 11:47:10|10368|10366|10368|10366|10368|10366|10368|10366|78
1743594440000|2025-04-02 11:47:20|||||||||5
1743594450000|2025-04-02 11:47:30|||||||||3
1743594460000|2025-04-02 11:47:40|||||||||1
1743594480000|2025-04-02 11:48:00|||||||||287
1743594510000|2025-04-02 11:48:30|||||||||474
1743594580000|2025-04-02 11:49:40|||||||||34
1743594590000|2025-04-02 11:49:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|37
1743594600000|2025-04-02 11:50:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|108
1743594610000|2025-04-02 11:50:10|||||||||15
1743594620000|2025-04-02 11:50:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1743594630000|2025-04-02 11:50:30|||||||||6
1743594640000|2025-04-02 11:50:40|10368|10366|10368|10366|10368|10366|10368|10366|105
1743594710000|2025-04-02 11:51:50|||||||||1
1743594720000|2025-04-02 11:52:00|||||||||9
1743594730000|2025-04-02 11:52:10|||||||||34
1743594740000|2025-04-02 11:52:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|26
1743594750000|2025-04-02 11:52:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|20
1743594830000|2025-04-02 11:53:50|||||||||2
1743594840000|2025-04-02 11:54:00|10368|10366|10368|10366|10368|10366|10368|10366|4
1743594860000|2025-04-02 11:54:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|204
1743594900000|2025-04-02 11:55:00|||||||||57
1743594910000|2025-04-02 11:55:10|10368|10366|10368|10366|10368|10366|10368|10366|9
1743594920000|2025-04-02 11:55:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1743594970000|2025-04-02 11:56:10|10368|10366|10368|10366|10368|10366|10368|10366|318
1743595000000|2025-04-02 11:56:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1743595010000|2025-04-02 11:56:50|||||||||8
1743595020000|2025-04-02 11:57:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|10
1743595030000|2025-04-02 11:57:10|||||||||1
1743595040000|2025-04-02 11:57:20|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|20
1743595050000|2025-04-02 11:57:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|2
1743595070000|2025-04-02 11:57:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|234
1743595090000|2025-04-02 11:58:10|||||||||5
1743595110000|2025-04-02 11:58:30|||||||||2
1743595130000|2025-04-02 11:58:50|||||||||6
1743595160000|2025-04-02 11:59:20|||||||||2
1743595170000|2025-04-02 11:59:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|135
1743595190000|2025-04-02 11:59:50|||||||||22
1743595210000|2025-04-02 12:00:10|||||||||1
1743595220000|2025-04-02 12:00:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|97
1743595230000|2025-04-02 12:00:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1743595240000|2025-04-02 12:00:40|||||||||3
1743595250000|2025-04-02 12:00:50|||||||||1
1743595260000|2025-04-02 12:01:00|||||||||2
1743595280000|2025-04-02 12:01:20|||||||||18
1743595290000|2025-04-02 12:01:30|||||||||442
1743595310000|2025-04-02 12:01:50|||||||||6
1743595320000|2025-04-02 12:02:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|70
1743595330000|2025-04-02 12:02:10|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|73
1743595340000|2025-04-02 12:02:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1743595370000|2025-04-02 12:02:50|||||||||2
1743595380000|2025-04-02 12:03:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|98
1743595390000|2025-04-02 12:03:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1743595400000|2025-04-02 12:03:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1743595420000|2025-04-02 12:03:40|||||||||56
1743595440000|2025-04-02 12:04:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|190
1743595450000|2025-04-02 12:04:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1743595460000|2025-04-02 12:04:20|||||||||2746
1743595470000|2025-04-02 12:04:30|||||||||9
1743595490000|2025-04-02 12:04:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|105
1743595500000|2025-04-02 12:05:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|31
1743595510000|2025-04-02 12:05:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|146
1743595520000|2025-04-02 12:05:20|||||||||21
1743595540000|2025-04-02 12:05:40|||||||||36
1743595550000|2025-04-02 12:05:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|192
1743595560000|2025-04-02 12:06:00|||||||||22
1743595570000|2025-04-02 12:06:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1370
1743595580000|2025-04-02 12:06:20|||||||||11
1743595610000|2025-04-02 12:06:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|77
1743595620000|2025-04-02 12:07:00|||||||||306
1743595650000|2025-04-02 12:07:30|||||||||8
1743595670000|2025-04-02 12:07:50|||||||||139
1743595680000|2025-04-02 12:08:00|||||||||5
1743595690000|2025-04-02 12:08:10|||||||||220
1743595720000|2025-04-02 12:08:40|||||||||1
1743595730000|2025-04-02 12:08:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1743595740000|2025-04-02 12:09:00|||||||||2
1743595750000|2025-04-02 12:09:10|||||||||41
1743595760000|2025-04-02 12:09:20|||||||||8
1743595800000|2025-04-02 12:10:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1743595810000|2025-04-02 12:10:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|56
1743595820000|2025-04-02 12:10:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|45
1743595830000|2025-04-02 12:10:30|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|12
1743595840000|2025-04-02 12:10:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|83
1743595850000|2025-04-02 12:10:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|175
1743595860000|2025-04-02 12:11:00|||||||||15
1743595870000|2025-04-02 12:11:10|||||||||6
1743595880000|2025-04-02 12:11:20|||||||||5
1743595890000|2025-04-02 12:11:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|26
1743595900000|2025-04-02 12:11:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|47
1743595910000|2025-04-02 12:11:50|||||||||5
1743595920000|2025-04-02 12:12:00|||||||||6
1743595940000|2025-04-02 12:12:20|||||||||1
1743595950000|2025-04-02 12:12:30|||||||||10
1743595960000|2025-04-02 12:12:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|82
1743595970000|2025-04-02 12:12:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1743595980000|2025-04-02 12:13:00|||||||||11
1743595990000|2025-04-02 12:13:10|||||||||5
1743596030000|2025-04-02 12:13:50|||||||||18
1743596040000|2025-04-02 12:14:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|140
1743596050000|2025-04-02 12:14:10|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|42
1743596060000|2025-04-02 12:14:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1743596070000|2025-04-02 12:14:30|||||||||29
1743596080000|2025-04-02 12:14:40|||||||||123
1743596090000|2025-04-02 12:14:50|||||||||84
1743596100000|2025-04-02 12:15:00|10369.8|10367.8|10367.6|10365.6|10369.8|10367.8|10367.6|10365.6|1366
1743596110000|2025-04-02 12:15:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|227
1743596120000|2025-04-02 12:15:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|357
1743596130000|2025-04-02 12:15:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|198
1743596140000|2025-04-02 12:15:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|919
1743596150000|2025-04-02 12:15:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|79
1743596160000|2025-04-02 12:16:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|152
1743596170000|2025-04-02 12:16:10|||||||||29
1743596180000|2025-04-02 12:16:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|528
1743596190000|2025-04-02 12:16:30|||||||||2
1743596200000|2025-04-02 12:16:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|303
1743596210000|2025-04-02 12:16:50|||||||||15
1743596220000|2025-04-02 12:17:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|468
1743596230000|2025-04-02 12:17:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|273
1743596240000|2025-04-02 12:17:20|10368|10366|10368|10366|10368|10366|10368|10366|80
1743596250000|2025-04-02 12:17:30|||||||||3
1743596260000|2025-04-02 12:17:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|121
1743596280000|2025-04-02 12:18:00|10368|10366|10368|10366|10368|10366|10368|10366|5
1743596290000|2025-04-02 12:18:10|||||||||27
1743596300000|2025-04-02 12:18:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|36
1743596310000|2025-04-02 12:18:30|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|17
1743596320000|2025-04-02 12:18:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|103
1743596330000|2025-04-02 12:18:50|10368|10366|10368|10366|10368|10366|10368|10366|327
1743596340000|2025-04-02 12:19:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1377
1743596360000|2025-04-02 12:19:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|88
1743596370000|2025-04-02 12:19:30|||||||||520
1743596380000|2025-04-02 12:19:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|82
1743596390000|2025-04-02 12:19:50|||||||||34
1743596400000|2025-04-02 12:20:00|10368|10366|10368|10366|10368|10366|10368|10366|365
1743596410000|2025-04-02 12:20:10|||||||||65
1743596420000|2025-04-02 12:20:20|||||||||108
1743596430000|2025-04-02 12:20:30|||||||||13
1743596440000|2025-04-02 12:20:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|136
1743596450000|2025-04-02 12:20:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|134
1743596460000|2025-04-02 12:21:00|||||||||46
1743596470000|2025-04-02 12:21:10|||||||||10
1743596480000|2025-04-02 12:21:20|||||||||17
1743596490000|2025-04-02 12:21:30|||||||||37
1743596500000|2025-04-02 12:21:40|||||||||15
1743596510000|2025-04-02 12:21:50|||||||||33
1743596520000|2025-04-02 12:22:00|||||||||45
1743596530000|2025-04-02 12:22:10|||||||||22
1743596540000|2025-04-02 12:22:20|||||||||10
1743596550000|2025-04-02 12:22:30|||||||||88
1743596560000|2025-04-02 12:22:40|||||||||128
1743596570000|2025-04-02 12:22:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|375
1743596580000|2025-04-02 12:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|141
1743596590000|2025-04-02 12:23:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|179
1743596600000|2025-04-02 12:23:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|257
1743596610000|2025-04-02 12:23:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|78
1743596620000|2025-04-02 12:23:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|205
1743596630000|2025-04-02 12:23:50|||||||||138
1743596640000|2025-04-02 12:24:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|324
1743596650000|2025-04-02 12:24:10|||||||||132
1743596660000|2025-04-02 12:24:20|||||||||22
1743596670000|2025-04-02 12:24:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|61
1743596680000|2025-04-02 12:24:40|||||||||22
1743596690000|2025-04-02 12:24:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|670
1743596700000|2025-04-02 12:25:00|||||||||44
1743596710000|2025-04-02 12:25:10|||||||||129
1743596720000|2025-04-02 12:25:20|||||||||4
1743596730000|2025-04-02 12:25:30|||||||||1
1743596740000|2025-04-02 12:25:40|||||||||114
1743596750000|2025-04-02 12:25:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|163
1743596760000|2025-04-02 12:26:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|111
1743596770000|2025-04-02 12:26:10|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|198
1743596780000|2025-04-02 12:26:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|47
1743596790000|2025-04-02 12:26:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|170
1743596800000|2025-04-02 12:26:40|||||||||4
1743596810000|2025-04-02 12:26:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1743596820000|2025-04-02 12:27:00|||||||||1267
1743596830000|2025-04-02 12:27:10|||||||||26
1743596840000|2025-04-02 12:27:20|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|112
1743596850000|2025-04-02 12:27:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1743596860000|2025-04-02 12:27:40|||||||||24
1743596870000|2025-04-02 12:27:50|||||||||31
1743596880000|2025-04-02 12:28:00|||||||||69
1743596890000|2025-04-02 12:28:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|196
1743596900000|2025-04-02 12:28:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1743596910000|2025-04-02 12:28:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|32
1743596930000|2025-04-02 12:28:50|||||||||6
1743596940000|2025-04-02 12:29:00|||||||||1
1743596950000|2025-04-02 12:29:10|||||||||42
1743596960000|2025-04-02 12:29:20|||||||||8
1743596970000|2025-04-02 12:29:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|508
1743596990000|2025-04-02 12:29:50|||||||||19
1743597000000|2025-04-02 12:30:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|628
1743597010000|2025-04-02 12:30:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|103
1743597030000|2025-04-02 12:30:30|||||||||6
1743597040000|2025-04-02 12:30:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|392
1743597050000|2025-04-02 12:30:50|||||||||6
1743597060000|2025-04-02 12:31:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|105
1743597070000|2025-04-02 12:31:10|||||||||6
1743597080000|2025-04-02 12:31:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|97
1743597090000|2025-04-02 12:31:30|||||||||24
1743597100000|2025-04-02 12:31:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|83
1743597110000|2025-04-02 12:31:50|||||||||4
1743597120000|2025-04-02 12:32:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|58
1743597130000|2025-04-02 12:32:10|||||||||8
1743597140000|2025-04-02 12:32:20|||||||||23
1743597150000|2025-04-02 12:32:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|102
1743597160000|2025-04-02 12:32:40|||||||||72
1743597170000|2025-04-02 12:32:50|||||||||24
1743597180000|2025-04-02 12:33:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|118
1743597190000|2025-04-02 12:33:10|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|327
1743597200000|2025-04-02 12:33:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|6
1743597210000|2025-04-02 12:33:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|120
1743597220000|2025-04-02 12:33:40|||||||||308
1743597240000|2025-04-02 12:34:00|||||||||22
1743597260000|2025-04-02 12:34:20|||||||||30
1743597270000|2025-04-02 12:34:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|257
1743597280000|2025-04-02 12:34:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|350
1743597290000|2025-04-02 12:34:50|||||||||30
1743597300000|2025-04-02 12:35:00|||||||||39
1743597310000|2025-04-02 12:35:10|||||||||32
1743597330000|2025-04-02 12:35:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|338
1743597340000|2025-04-02 12:35:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|18
1743597350000|2025-04-02 12:35:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1743597370000|2025-04-02 12:36:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|174
1743597380000|2025-04-02 12:36:20|||||||||1
1743597400000|2025-04-02 12:36:40|||||||||5
1743597410000|2025-04-02 12:36:50|||||||||22
1743597420000|2025-04-02 12:37:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|400
1743597430000|2025-04-02 12:37:10|||||||||109
1743597440000|2025-04-02 12:37:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|144
1743597450000|2025-04-02 12:37:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|198
1743597460000|2025-04-02 12:37:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|490
1743597470000|2025-04-02 12:37:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|67
1743597480000|2025-04-02 12:38:00|||||||||100
1743597490000|2025-04-02 12:38:10|||||||||22
1743597500000|2025-04-02 12:38:20|||||||||79
1743597510000|2025-04-02 12:38:30|10370.1|10368.1|10369.6|10367.6|10370.1|10368.1|10369.6|10367.6|52
1743597520000|2025-04-02 12:38:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|69
1743597530000|2025-04-02 12:38:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|345
1743597540000|2025-04-02 12:39:00|||||||||119
1743597580000|2025-04-02 12:39:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|195
1743597590000|2025-04-02 12:39:50|||||||||1
1743597600000|2025-04-02 12:40:00|||||||||22
1743597610000|2025-04-02 12:40:10|||||||||5
1743597620000|2025-04-02 12:40:20|||||||||5
1743597630000|2025-04-02 12:40:30|||||||||3
1743597650000|2025-04-02 12:40:50|||||||||66
1743597660000|2025-04-02 12:41:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|61
1743597670000|2025-04-02 12:41:10|||||||||104
1743597680000|2025-04-02 12:41:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|20
1743597690000|2025-04-02 12:41:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|19
1743597720000|2025-04-02 12:42:00|||||||||5
1743597730000|2025-04-02 12:42:10|||||||||10
1743597750000|2025-04-02 12:42:30|||||||||13
1743597760000|2025-04-02 12:42:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|96
1743597770000|2025-04-02 12:42:50|||||||||1
1743597780000|2025-04-02 12:43:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|109
1743597790000|2025-04-02 12:43:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|71
1743597810000|2025-04-02 12:43:30|||||||||20
1743597820000|2025-04-02 12:43:40|||||||||61
1743597830000|2025-04-02 12:43:50|||||||||24
1743597840000|2025-04-02 12:44:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|100
1743597850000|2025-04-02 12:44:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|59
1743597860000|2025-04-02 12:44:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|68
1743597870000|2025-04-02 12:44:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|832
1743597880000|2025-04-02 12:44:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|100
1743597890000|2025-04-02 12:44:50|||||||||28
1743597910000|2025-04-02 12:45:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1743597920000|2025-04-02 12:45:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|66
1743597930000|2025-04-02 12:45:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|46
1743597940000|2025-04-02 12:45:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1743597950000|2025-04-02 12:45:50|||||||||1
1743597960000|2025-04-02 12:46:00|||||||||2
1743597970000|2025-04-02 12:46:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|29
1743597990000|2025-04-02 12:46:30|||||||||6
1743598000000|2025-04-02 12:46:40|||||||||34
1743598010000|2025-04-02 12:46:50|||||||||7
1743598020000|2025-04-02 12:47:00|||||||||84
1743598070000|2025-04-02 12:47:50|||||||||4
1743598080000|2025-04-02 12:48:00|||||||||124
1743598120000|2025-04-02 12:48:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|392
1743598130000|2025-04-02 12:48:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|217
1743598150000|2025-04-02 12:49:10|||||||||490
1743598160000|2025-04-02 12:49:20|||||||||1
1743598170000|2025-04-02 12:49:30|||||||||2
1743598180000|2025-04-02 12:49:40|||||||||118
1743598190000|2025-04-02 12:49:50|||||||||1
1743598210000|2025-04-02 12:50:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|147
1743598220000|2025-04-02 12:50:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|397
1743598230000|2025-04-02 12:50:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|820
1743598240000|2025-04-02 12:50:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|114
1743598250000|2025-04-02 12:50:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|175
1743598260000|2025-04-02 12:51:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|437
1743598270000|2025-04-02 12:51:10|||||||||67
1743598290000|2025-04-02 12:51:30|||||||||96
1743598320000|2025-04-02 12:52:00|||||||||1
1743598330000|2025-04-02 12:52:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|116
1743598350000|2025-04-02 12:52:30|||||||||6
1743598370000|2025-04-02 12:52:50|||||||||73
1743598380000|2025-04-02 12:53:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10368.8|10366.8|82
1743598390000|2025-04-02 12:53:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|593
1743598410000|2025-04-02 12:53:30|||||||||9
1743598420000|2025-04-02 12:53:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|199
1743598430000|2025-04-02 12:53:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|299
1743598440000|2025-04-02 12:54:00|||||||||107
1743598460000|2025-04-02 12:54:20|||||||||100
1743598470000|2025-04-02 12:54:30|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|53
1743598480000|2025-04-02 12:54:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|92
1743598500000|2025-04-02 12:55:00|||||||||2
1743598520000|2025-04-02 12:55:20|||||||||6
1743598530000|2025-04-02 12:55:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|33
1743598540000|2025-04-02 12:55:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|34
1743598550000|2025-04-02 12:55:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1743598560000|2025-04-02 12:56:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|91
1743598570000|2025-04-02 12:56:10|||||||||55
1743598580000|2025-04-02 12:56:20|||||||||73
1743598590000|2025-04-02 12:56:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|84
1743598600000|2025-04-02 12:56:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|153
1743598610000|2025-04-02 12:56:50|||||||||124
1743598620000|2025-04-02 12:57:00|||||||||124
1743598630000|2025-04-02 12:57:10|||||||||22
1743598650000|2025-04-02 12:57:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|331
1743598660000|2025-04-02 12:57:40|||||||||2
1743598710000|2025-04-02 12:58:30|||||||||1
1743598720000|2025-04-02 12:58:40|||||||||5
1743598730000|2025-04-02 12:58:50|||||||||15
1743598740000|2025-04-02 12:59:00|||||||||3
1743598750000|2025-04-02 12:59:10|||||||||3
1743598760000|2025-04-02 12:59:20|||||||||1
1743598770000|2025-04-02 12:59:30|||||||||1
1743598780000|2025-04-02 12:59:40|||||||||2295
1743598790000|2025-04-02 12:59:50|||||||||12
1743598800000|2025-04-02 13:00:00|||||||||15
1743598810000|2025-04-02 13:00:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|186
1743598820000|2025-04-02 13:00:20|||||||||4
1743598830000|2025-04-02 13:00:30|||||||||4
1743598840000|2025-04-02 13:00:40|||||||||2
1743598850000|2025-04-02 13:00:50|||||||||11
1743598860000|2025-04-02 13:01:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1743598890000|2025-04-02 13:01:30|||||||||4
1743598900000|2025-04-02 13:01:40|||||||||17
1743598910000|2025-04-02 13:01:50|||||||||467
1743598920000|2025-04-02 13:02:00|||||||||4
1743598930000|2025-04-02 13:02:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|90
1743598940000|2025-04-02 13:02:20|||||||||150
1743598950000|2025-04-02 13:02:30|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|213
1743598970000|2025-04-02 13:02:50|||||||||25
1743598990000|2025-04-02 13:03:10|||||||||25
1743599010000|2025-04-02 13:03:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|174
1743599040000|2025-04-02 13:04:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|222
1743599060000|2025-04-02 13:04:20|||||||||34
1743599070000|2025-04-02 13:04:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|103
1743599080000|2025-04-02 13:04:40|||||||||5
1743599090000|2025-04-02 13:04:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|97
1743599120000|2025-04-02 13:05:20|||||||||6
1743599130000|2025-04-02 13:05:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|93
1743599140000|2025-04-02 13:05:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|169
1743599160000|2025-04-02 13:06:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|701
1743599200000|2025-04-02 13:06:40|||||||||622
1743599210000|2025-04-02 13:06:50|||||||||2
1743599220000|2025-04-02 13:07:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|2033
1743599250000|2025-04-02 13:07:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|46
1743599260000|2025-04-02 13:07:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|39
1743599270000|2025-04-02 13:07:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|83
1743599290000|2025-04-02 13:08:10|||||||||10
1743599310000|2025-04-02 13:08:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|184
1743599320000|2025-04-02 13:08:40|||||||||1
1743599340000|2025-04-02 13:09:00|||||||||3
1743599360000|2025-04-02 13:09:20|||||||||8
1743599370000|2025-04-02 13:09:30|||||||||4
1743599390000|2025-04-02 13:09:50|||||||||4
1743599400000|2025-04-02 13:10:00|||||||||8
1743599420000|2025-04-02 13:10:20|||||||||4
1743599430000|2025-04-02 13:10:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|42
1743599440000|2025-04-02 13:10:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|72
1743599450000|2025-04-02 13:10:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|47
1743599460000|2025-04-02 13:11:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|83
1743599470000|2025-04-02 13:11:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|33
1743599480000|2025-04-02 13:11:20|||||||||22
1743599490000|2025-04-02 13:11:30|||||||||22
1743599500000|2025-04-02 13:11:40|||||||||37
1743599510000|2025-04-02 13:11:50|||||||||27
1743599520000|2025-04-02 13:12:00|||||||||11
1743599530000|2025-04-02 13:12:10|||||||||20
1743599540000|2025-04-02 13:12:20|||||||||17
1743599550000|2025-04-02 13:12:30|||||||||1
1743599560000|2025-04-02 13:12:40|||||||||11
1743599570000|2025-04-02 13:12:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1743599580000|2025-04-02 13:13:00|||||||||7
1743599590000|2025-04-02 13:13:10|||||||||1
1743599600000|2025-04-02 13:13:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|55
1743599610000|2025-04-02 13:13:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|274
1743599620000|2025-04-02 13:13:40|||||||||6
1743599630000|2025-04-02 13:13:50|||||||||39
1743599640000|2025-04-02 13:14:00|||||||||3
1743599660000|2025-04-02 13:14:20|||||||||19
1743599670000|2025-04-02 13:14:30|||||||||91
1743599680000|2025-04-02 13:14:40|||||||||3
1743599690000|2025-04-02 13:14:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|104
1743599700000|2025-04-02 13:15:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|44
1743599730000|2025-04-02 13:15:30|||||||||18
1743599740000|2025-04-02 13:15:40|||||||||20
1743599750000|2025-04-02 13:15:50|||||||||31
1743599770000|2025-04-02 13:16:10|||||||||8
1743599780000|2025-04-02 13:16:20|||||||||1
1743599790000|2025-04-02 13:16:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|95
1743599800000|2025-04-02 13:16:40|||||||||135
1743599810000|2025-04-02 13:16:50|||||||||43
1743599820000|2025-04-02 13:17:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|56
1743599850000|2025-04-02 13:17:30|||||||||11
1743599870000|2025-04-02 13:17:50|||||||||30
1743599880000|2025-04-02 13:18:00|||||||||550
1743599890000|2025-04-02 13:18:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|37
1743599910000|2025-04-02 13:18:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|195
1743599920000|2025-04-02 13:18:40|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|1
1743599930000|2025-04-02 13:18:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|76
1743599940000|2025-04-02 13:19:00|||||||||10
1743599950000|2025-04-02 13:19:10|||||||||99
1743599970000|2025-04-02 13:19:30|||||||||6
1743599980000|2025-04-02 13:19:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|181
1743599990000|2025-04-02 13:19:50|||||||||26
1743600000000|2025-04-02 13:20:00|||||||||5
1743600020000|2025-04-02 13:20:20|||||||||7
1743600030000|2025-04-02 13:20:30|||||||||1
1743600040000|2025-04-02 13:20:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|43
1743600060000|2025-04-02 13:21:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|255
1743600070000|2025-04-02 13:21:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|73
1743600080000|2025-04-02 13:21:20|||||||||6
1743600090000|2025-04-02 13:21:30|||||||||5
1743600110000|2025-04-02 13:21:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|27
1743600120000|2025-04-02 13:22:00|||||||||3
1743600130000|2025-04-02 13:22:10|||||||||2
1743600140000|2025-04-02 13:22:20|||||||||51
1743600150000|2025-04-02 13:22:30|||||||||1
1743600190000|2025-04-02 13:23:10|||||||||1
1743600220000|2025-04-02 13:23:40|||||||||1
1743600230000|2025-04-02 13:23:50|||||||||4
1743600240000|2025-04-02 13:24:00|||||||||216
1743600250000|2025-04-02 13:24:10|||||||||6
1743600260000|2025-04-02 13:24:20|||||||||35
1743600270000|2025-04-02 13:24:30|||||||||5
1743600280000|2025-04-02 13:24:40|||||||||11
1743600290000|2025-04-02 13:24:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|436
1743600310000|2025-04-02 13:25:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|191
1743600320000|2025-04-02 13:25:20|||||||||1
1743600330000|2025-04-02 13:25:30|||||||||1
1743600340000|2025-04-02 13:25:40|||||||||1165
1743600350000|2025-04-02 13:25:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|231
1743600360000|2025-04-02 13:26:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|248
1743600370000|2025-04-02 13:26:10|||||||||207
1743600380000|2025-04-02 13:26:20|||||||||235
1743600390000|2025-04-02 13:26:30|||||||||1459
1743600400000|2025-04-02 13:26:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|631
1743600410000|2025-04-02 13:26:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|57
1743600420000|2025-04-02 13:27:00|||||||||98
1743600430000|2025-04-02 13:27:10|||||||||337
1743600440000|2025-04-02 13:27:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|191
1743600450000|2025-04-02 13:27:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|285
1743600460000|2025-04-02 13:27:40|||||||||342
1743600470000|2025-04-02 13:27:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|377
1743600480000|2025-04-02 13:28:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|670
1743600490000|2025-04-02 13:28:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|140
1743600500000|2025-04-02 13:28:20|||||||||612
1743600510000|2025-04-02 13:28:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|174
1743600520000|2025-04-02 13:28:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|316
1743600530000|2025-04-02 13:28:50|||||||||345
1743600540000|2025-04-02 13:29:00|||||||||419
1743600550000|2025-04-02 13:29:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|166
1743600560000|2025-04-02 13:29:20|||||||||102
1743600570000|2025-04-02 13:29:30|||||||||368
1743600580000|2025-04-02 13:29:40|||||||||339
1743600590000|2025-04-02 13:29:50|||||||||820
1743600600000|2025-04-02 13:30:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|244
1743600610000|2025-04-02 13:30:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|175
1743600620000|2025-04-02 13:30:20|||||||||201
1743600630000|2025-04-02 13:30:30|||||||||32
1743600650000|2025-04-02 13:30:50|||||||||4
1743600660000|2025-04-02 13:31:00|||||||||10
1743600670000|2025-04-02 13:31:10|||||||||209
1743600680000|2025-04-02 13:31:20|||||||||6
1743600690000|2025-04-02 13:31:30|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|65
1743600700000|2025-04-02 13:31:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|81
1743600710000|2025-04-02 13:31:50|||||||||171
1743600720000|2025-04-02 13:32:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|66
1743600730000|2025-04-02 13:32:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|549
1743600740000|2025-04-02 13:32:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|142
1743600750000|2025-04-02 13:32:30|||||||||500
1743600760000|2025-04-02 13:32:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|162
1743600770000|2025-04-02 13:32:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|51
1743600780000|2025-04-02 13:33:00|||||||||12
1743600790000|2025-04-02 13:33:10|||||||||1
1743600800000|2025-04-02 13:33:20|||||||||4
1743600810000|2025-04-02 13:33:30|||||||||2
1743600830000|2025-04-02 13:33:50|||||||||2
1743600840000|2025-04-02 13:34:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|152
1743600850000|2025-04-02 13:34:10|||||||||1
1743600860000|2025-04-02 13:34:20|||||||||9
1743600870000|2025-04-02 13:34:30|||||||||8
1743600880000|2025-04-02 13:34:40|||||||||166
1743600890000|2025-04-02 13:34:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|159
1743600900000|2025-04-02 13:35:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|66
1743600910000|2025-04-02 13:35:10|||||||||16
1743600920000|2025-04-02 13:35:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|77
1743600930000|2025-04-02 13:35:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|169
1743600940000|2025-04-02 13:35:40|||||||||37
1743600950000|2025-04-02 13:35:50|||||||||103
1743600960000|2025-04-02 13:36:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|6
1743600970000|2025-04-02 13:36:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1743600990000|2025-04-02 13:36:30|||||||||75
1743601000000|2025-04-02 13:36:40|||||||||31
1743601010000|2025-04-02 13:36:50|||||||||3
1743601020000|2025-04-02 13:37:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|76
1743601030000|2025-04-02 13:37:10|||||||||15
1743601040000|2025-04-02 13:37:20|||||||||16
1743601050000|2025-04-02 13:37:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|210
1743601060000|2025-04-02 13:37:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|575
1743601070000|2025-04-02 13:37:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|551
1743601080000|2025-04-02 13:38:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|76
1743601090000|2025-04-02 13:38:10|||||||||1
1743601110000|2025-04-02 13:38:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1381
1743601120000|2025-04-02 13:38:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|87
1743601140000|2025-04-02 13:39:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|163
1743601150000|2025-04-02 13:39:10|||||||||7
1743601160000|2025-04-02 13:39:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|63
1743601170000|2025-04-02 13:39:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|170
1743601180000|2025-04-02 13:39:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|193
1743601190000|2025-04-02 13:39:50|||||||||1
1743601200000|2025-04-02 13:40:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|130
1743601210000|2025-04-02 13:40:10|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|239
1743601220000|2025-04-02 13:40:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|185
1743601230000|2025-04-02 13:40:30|||||||||6
1743601240000|2025-04-02 13:40:40|||||||||6
1743601250000|2025-04-02 13:40:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|55
1743601260000|2025-04-02 13:41:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|163
1743601270000|2025-04-02 13:41:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|52
1743601280000|2025-04-02 13:41:20|10368|10366|10368|10366|10368|10366|10368|10366|15
1743601290000|2025-04-02 13:41:30|||||||||56
1743601300000|2025-04-02 13:41:40|||||||||45
1743601310000|2025-04-02 13:41:50|||||||||550
1743601320000|2025-04-02 13:42:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|223
1743601330000|2025-04-02 13:42:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|78
1743601340000|2025-04-02 13:42:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|118
1743601350000|2025-04-02 13:42:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|111
1743601360000|2025-04-02 13:42:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|207
1743601370000|2025-04-02 13:42:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|480
1743601380000|2025-04-02 13:43:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|63
1743601390000|2025-04-02 13:43:10|||||||||1
1743601400000|2025-04-02 13:43:20|||||||||35
1743601410000|2025-04-02 13:43:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|198
1743601430000|2025-04-02 13:43:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|69
1743601440000|2025-04-02 13:44:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|50
1743601450000|2025-04-02 13:44:10|||||||||6
1743601460000|2025-04-02 13:44:20|||||||||11
1743601470000|2025-04-02 13:44:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|63
1743601480000|2025-04-02 13:44:40|||||||||9
1743601490000|2025-04-02 13:44:50|||||||||1
1743601510000|2025-04-02 13:45:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|288
1743601520000|2025-04-02 13:45:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|145
1743601530000|2025-04-02 13:45:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|69
1743601540000|2025-04-02 13:45:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|178
1743601550000|2025-04-02 13:45:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|69
1743601560000|2025-04-02 13:46:00|||||||||23
1743601570000|2025-04-02 13:46:10|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|307
1743601580000|2025-04-02 13:46:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|43
1743601590000|2025-04-02 13:46:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|321
1743601600000|2025-04-02 13:46:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|45
1743601610000|2025-04-02 13:46:50|||||||||91
1743601620000|2025-04-02 13:47:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|565
1743601630000|2025-04-02 13:47:10|10368|10366|10368|10366|10368|10366|10368|10366|6
1743601640000|2025-04-02 13:47:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|380
1743601650000|2025-04-02 13:47:30|||||||||6
1743601660000|2025-04-02 13:47:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|166
1743601680000|2025-04-02 13:48:00|||||||||10
1743601690000|2025-04-02 13:48:10|||||||||66
1743601700000|2025-04-02 13:48:20|||||||||151
1743601710000|2025-04-02 13:48:30|||||||||180
1743601720000|2025-04-02 13:48:40|||||||||66
1743601730000|2025-04-02 13:48:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|57
1743601780000|2025-04-02 13:49:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|101
1743601800000|2025-04-02 13:50:00|||||||||2
1743601810000|2025-04-02 13:50:10|||||||||2
1743601820000|2025-04-02 13:50:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|23
1743601830000|2025-04-02 13:50:30|||||||||15
1743601840000|2025-04-02 13:50:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|108
1743601850000|2025-04-02 13:50:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|61
1743601860000|2025-04-02 13:51:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|88
1743601870000|2025-04-02 13:51:10|||||||||3
1743601880000|2025-04-02 13:51:20|||||||||1
1743601890000|2025-04-02 13:51:30|10368|10366|10368|10366|10368|10366|10368|10366|82
1743601900000|2025-04-02 13:51:40|||||||||53
1743601930000|2025-04-02 13:52:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|374
1743601940000|2025-04-02 13:52:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|135
1743601950000|2025-04-02 13:52:30|||||||||49
1743601960000|2025-04-02 13:52:40|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|524
1743601970000|2025-04-02 13:52:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|305
1743601980000|2025-04-02 13:53:00|10368|10366|10368|10366|10368|10366|10368|10366|179
1743601990000|2025-04-02 13:53:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|141
1743602000000|2025-04-02 13:53:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|132
1743602010000|2025-04-02 13:53:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|49
1743602030000|2025-04-02 13:53:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|222
1743602040000|2025-04-02 13:54:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|195
1743602050000|2025-04-02 13:54:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|387
1743602060000|2025-04-02 13:54:20|||||||||387
1743602070000|2025-04-02 13:54:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|214
1743602080000|2025-04-02 13:54:40|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|247
1743602100000|2025-04-02 13:55:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|204
1743602110000|2025-04-02 13:55:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|561
1743602120000|2025-04-02 13:55:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|440
1743602130000|2025-04-02 13:55:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|45
1743602140000|2025-04-02 13:55:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|232
1743602150000|2025-04-02 13:55:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|60
1743602160000|2025-04-02 13:56:00|||||||||281
1743602170000|2025-04-02 13:56:10|||||||||1
1743602200000|2025-04-02 13:56:40|||||||||91
1743602210000|2025-04-02 13:56:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|262
1743602220000|2025-04-02 13:57:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|205
1743602230000|2025-04-02 13:57:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|41
1743602240000|2025-04-02 13:57:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|102
1743602250000|2025-04-02 13:57:30|||||||||8
1743602260000|2025-04-02 13:57:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|77
1743602270000|2025-04-02 13:57:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|37
1743602280000|2025-04-02 13:58:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|64
1743602290000|2025-04-02 13:58:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|57
1743602300000|2025-04-02 13:58:20|||||||||17
1743602310000|2025-04-02 13:58:30|||||||||25
1743602320000|2025-04-02 13:58:40|||||||||20
1743602330000|2025-04-02 13:58:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|33
1743602340000|2025-04-02 13:59:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|163
1743602350000|2025-04-02 13:59:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|80
1743602360000|2025-04-02 13:59:20|||||||||59
1743602370000|2025-04-02 13:59:30|||||||||2
1743602380000|2025-04-02 13:59:40|||||||||23
1743602400000|2025-04-02 14:00:00|10368|10366|10368|10366|10368|10366|10368|10366|181
1743602410000|2025-04-02 14:00:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|72
1743602420000|2025-04-02 14:00:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|275
1743602430000|2025-04-02 14:00:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|214
1743602440000|2025-04-02 14:00:40|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|64
1743602450000|2025-04-02 14:00:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|93
1743602460000|2025-04-02 14:01:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|85
1743602470000|2025-04-02 14:01:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|300
1743602480000|2025-04-02 14:01:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|87
1743602490000|2025-04-02 14:01:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|43
1743602500000|2025-04-02 14:01:40|||||||||127
1743602510000|2025-04-02 14:01:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|190
1743602520000|2025-04-02 14:02:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|10
1743602530000|2025-04-02 14:02:10|||||||||206
1743602540000|2025-04-02 14:02:20|||||||||8
1743602560000|2025-04-02 14:02:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|58
1743602570000|2025-04-02 14:02:50|||||||||7
1743602580000|2025-04-02 14:03:00|||||||||23
1743602590000|2025-04-02 14:03:10|||||||||2
1743602600000|2025-04-02 14:03:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|234
1743602610000|2025-04-02 14:03:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|47
1743602620000|2025-04-02 14:03:40|||||||||17
1743602640000|2025-04-02 14:04:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|46
1743602650000|2025-04-02 14:04:10|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|170
1743602670000|2025-04-02 14:04:30|||||||||1
1743602680000|2025-04-02 14:04:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|12
1743602690000|2025-04-02 14:04:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|228
1743602700000|2025-04-02 14:05:00|||||||||6
1743602710000|2025-04-02 14:05:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|54
1743602720000|2025-04-02 14:05:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|70
1743602730000|2025-04-02 14:05:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|22
1743602740000|2025-04-02 14:05:40|||||||||4
1743602760000|2025-04-02 14:06:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|225
1743602770000|2025-04-02 14:06:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|110
1743602790000|2025-04-02 14:06:30|||||||||162
1743602800000|2025-04-02 14:06:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1743602810000|2025-04-02 14:06:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|31
1743602820000|2025-04-02 14:07:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|191
1743602830000|2025-04-02 14:07:10|||||||||296
1743602840000|2025-04-02 14:07:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|496
1743602860000|2025-04-02 14:07:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|349
1743602870000|2025-04-02 14:07:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|177
1743602880000|2025-04-02 14:08:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|159
1743602890000|2025-04-02 14:08:10|10367.2|10365.2|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|822
1743602900000|2025-04-02 14:08:20|||||||||42
1743602910000|2025-04-02 14:08:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|1705
1743602920000|2025-04-02 14:08:40|||||||||184
1743602930000|2025-04-02 14:08:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|140
1743602940000|2025-04-02 14:09:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|3164
1743602950000|2025-04-02 14:09:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|528
1743602960000|2025-04-02 14:09:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|143
1743602970000|2025-04-02 14:09:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|102
1743602980000|2025-04-02 14:09:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|199
1743602990000|2025-04-02 14:09:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|470
1743603000000|2025-04-02 14:10:00|||||||||55
1743603010000|2025-04-02 14:10:10|||||||||1
1743603020000|2025-04-02 14:10:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|95
1743603030000|2025-04-02 14:10:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1743603040000|2025-04-02 14:10:40|10368|10366|10368|10366|10368|10366|10368|10366|160
1743603050000|2025-04-02 14:10:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|86
1743603060000|2025-04-02 14:11:00|10368|10366|10368|10366|10368|10366|10368|10366|289
1743603070000|2025-04-02 14:11:10|||||||||7
1743603080000|2025-04-02 14:11:20|||||||||66
1743603090000|2025-04-02 14:11:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|1496
1743603100000|2025-04-02 14:11:40|||||||||84
1743603110000|2025-04-02 14:11:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|170
1743603120000|2025-04-02 14:12:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|46
1743603130000|2025-04-02 14:12:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|347
1743603140000|2025-04-02 14:12:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|104
1743603150000|2025-04-02 14:12:30|||||||||1
1743603170000|2025-04-02 14:12:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|122
1743603190000|2025-04-02 14:13:10|||||||||26
1743603200000|2025-04-02 14:13:20|||||||||85
1743603220000|2025-04-02 14:13:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|181
1743603230000|2025-04-02 14:13:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|329
1743603240000|2025-04-02 14:14:00|10366.4|10364.4|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|283
1743603250000|2025-04-02 14:14:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|16
1743603260000|2025-04-02 14:14:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|5
1743603270000|2025-04-02 14:14:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|31
1743603280000|2025-04-02 14:14:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|38
1743603290000|2025-04-02 14:14:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|204
1743603300000|2025-04-02 14:15:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|289
1743603310000|2025-04-02 14:15:10|||||||||31
1743603340000|2025-04-02 14:15:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|350
1743603360000|2025-04-02 14:16:00|10366|10364|10366|10364|10366|10364|10366|10364|150
1743603370000|2025-04-02 14:16:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|64
1743603380000|2025-04-02 14:16:20|10366|10364|10366|10364|10366|10364|10366|10364|228
1743603410000|2025-04-02 14:16:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|12
1743603420000|2025-04-02 14:17:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|33
1743603430000|2025-04-02 14:17:10|||||||||29
1743603440000|2025-04-02 14:17:20|||||||||12
1743603450000|2025-04-02 14:17:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|268
1743603460000|2025-04-02 14:17:40|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|263
1743603470000|2025-04-02 14:17:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|65
1743603480000|2025-04-02 14:18:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|47
1743603490000|2025-04-02 14:18:10|||||||||18
1743603500000|2025-04-02 14:18:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|79
1743603510000|2025-04-02 14:18:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|67
1743603520000|2025-04-02 14:18:40|||||||||16
1743603560000|2025-04-02 14:19:20|||||||||15
1743603570000|2025-04-02 14:19:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|161
1743603580000|2025-04-02 14:19:40|||||||||4
1743603590000|2025-04-02 14:19:50|||||||||2
1743603600000|2025-04-02 14:20:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|121
1743603620000|2025-04-02 14:20:20|||||||||2
1743603630000|2025-04-02 14:20:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|186
1743603640000|2025-04-02 14:20:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|94
1743603660000|2025-04-02 14:21:00|||||||||5
1743603670000|2025-04-02 14:21:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|125
1743603680000|2025-04-02 14:21:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|43
1743603690000|2025-04-02 14:21:30|10365.3|10363.3|10366|10364|10366|10364|10365.3|10363.3|95
1743603710000|2025-04-02 14:21:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|124
1743603720000|2025-04-02 14:22:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|107
1743603730000|2025-04-02 14:22:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|157
1743603740000|2025-04-02 14:22:20|10366|10364|10366|10364|10366|10364|10366|10364|24
1743603750000|2025-04-02 14:22:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|112
1743603770000|2025-04-02 14:22:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|71
1743603780000|2025-04-02 14:23:00|10366|10364|10366|10364|10366|10364|10366|10364|30
1743603800000|2025-04-02 14:23:20|||||||||2
1743603810000|2025-04-02 14:23:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|478
1743603840000|2025-04-02 14:24:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|503
1743603850000|2025-04-02 14:24:10|||||||||157
1743603860000|2025-04-02 14:24:20|||||||||2
1743603880000|2025-04-02 14:24:40|10366|10364|10366|10364|10366|10364|10366|10364|276
1743603890000|2025-04-02 14:24:50|||||||||23
1743603900000|2025-04-02 14:25:00|||||||||13
1743603910000|2025-04-02 14:25:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|153
1743603920000|2025-04-02 14:25:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|15
1743603930000|2025-04-02 14:25:30|||||||||77
1743603940000|2025-04-02 14:25:40|||||||||150
1743603950000|2025-04-02 14:25:50|||||||||5
1743603960000|2025-04-02 14:26:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|187
1743603970000|2025-04-02 14:26:10|||||||||51
1743603980000|2025-04-02 14:26:20|||||||||2
1743603990000|2025-04-02 14:26:30|||||||||15
1743604000000|2025-04-02 14:26:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|37
1743604010000|2025-04-02 14:26:50|||||||||1
1743604020000|2025-04-02 14:27:00|||||||||1
1743604030000|2025-04-02 14:27:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|51
1743604040000|2025-04-02 14:27:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|58
1743604050000|2025-04-02 14:27:30|||||||||47
1743604060000|2025-04-02 14:27:40|||||||||1
1743604080000|2025-04-02 14:28:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|118
1743604100000|2025-04-02 14:28:20|||||||||1
1743604110000|2025-04-02 14:28:30|10366|10364|10366|10364|10366|10364|10366|10364|258
1743604120000|2025-04-02 14:28:40|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|34
1743604140000|2025-04-02 14:29:00|||||||||13
1743604150000|2025-04-02 14:29:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|513
1743604160000|2025-04-02 14:29:20|||||||||8
1743604170000|2025-04-02 14:29:30|||||||||50
1743604180000|2025-04-02 14:29:40|||||||||48
1743604190000|2025-04-02 14:29:50|||||||||1
1743604200000|2025-04-02 14:30:00|||||||||1
1743604210000|2025-04-02 14:30:10|10366|10364|10366|10364|10366|10364|10366|10364|652
1743604230000|2025-04-02 14:30:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|170
1743604240000|2025-04-02 14:30:40|||||||||5
1743604250000|2025-04-02 14:30:50|10366|10364|10366|10364|10366|10364|10366|10364|16
1743604260000|2025-04-02 14:31:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|167
1743604270000|2025-04-02 14:31:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|133
1743604290000|2025-04-02 14:31:30|||||||||2
1743604300000|2025-04-02 14:31:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|7
1743604320000|2025-04-02 14:32:00|||||||||3
1743604330000|2025-04-02 14:32:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|219
1743604340000|2025-04-02 14:32:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1743604350000|2025-04-02 14:32:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|29
1743604360000|2025-04-02 14:32:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|14
1743604370000|2025-04-02 14:32:50|||||||||10
1743604410000|2025-04-02 14:33:30|10366|10364|10366|10364|10366|10364|10366|10364|377
1743604420000|2025-04-02 14:33:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|145
1743604460000|2025-04-02 14:34:20|||||||||6
1743604480000|2025-04-02 14:34:40|||||||||1
1743604500000|2025-04-02 14:35:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|319
1743604510000|2025-04-02 14:35:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|124
1743604520000|2025-04-02 14:35:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|124
1743604530000|2025-04-02 14:35:30|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|55
1743604560000|2025-04-02 14:36:00|||||||||32
1743604570000|2025-04-02 14:36:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|72
1743604580000|2025-04-02 14:36:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|47
1743604600000|2025-04-02 14:36:40|||||||||20
1743604610000|2025-04-02 14:36:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|64
1743604620000|2025-04-02 14:37:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|41
1743604630000|2025-04-02 14:37:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|258
1743604640000|2025-04-02 14:37:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|46
1743604650000|2025-04-02 14:37:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|172
1743604670000|2025-04-02 14:37:50|||||||||1
1743604680000|2025-04-02 14:38:00|||||||||63
1743604690000|2025-04-02 14:38:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|159
1743604700000|2025-04-02 14:38:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|119
1743604710000|2025-04-02 14:38:30|||||||||32
1743604720000|2025-04-02 14:38:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1743604740000|2025-04-02 14:39:00|10366.8|10364.8|10366|10364|10366.8|10364.8|10366|10364|116
1743604750000|2025-04-02 14:39:10|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|104
1743604760000|2025-04-02 14:39:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|238
1743604770000|2025-04-02 14:39:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|80
1743604780000|2025-04-02 14:39:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|81
1743604790000|2025-04-02 14:39:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|154
1743604800000|2025-04-02 14:40:00|10366|10364|10366|10364|10366|10364|10366|10364|21
1743604810000|2025-04-02 14:40:10|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|137
1743604830000|2025-04-02 14:40:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|128
1743604840000|2025-04-02 14:40:40|10366.2|10364.2|10366|10364|10366.4|10364.4|10365.6|10363.6|1810
1743604850000|2025-04-02 14:40:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|12
1743604860000|2025-04-02 14:41:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|379
1743604870000|2025-04-02 14:41:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|94
1743604880000|2025-04-02 14:41:20|||||||||16
1743604890000|2025-04-02 14:41:30|||||||||2
1743604900000|2025-04-02 14:41:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|276
1743604910000|2025-04-02 14:41:50|||||||||139
1743604920000|2025-04-02 14:42:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|1037
1743604930000|2025-04-02 14:42:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|24
1743604960000|2025-04-02 14:42:40|||||||||97
1743604970000|2025-04-02 14:42:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|481
1743604980000|2025-04-02 14:43:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|237
1743605000000|2025-04-02 14:43:20|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|36
1743605010000|2025-04-02 14:43:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|49
1743605020000|2025-04-02 14:43:40|10366|10364|10366|10364|10366|10364|10366|10364|22
1743605030000|2025-04-02 14:43:50|||||||||4
1743605040000|2025-04-02 14:44:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|1510
1743605050000|2025-04-02 14:44:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|175
1743605060000|2025-04-02 14:44:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|1052
1743605070000|2025-04-02 14:44:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|94
1743605080000|2025-04-02 14:44:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|1276
1743605090000|2025-04-02 14:44:50|||||||||401
1743605100000|2025-04-02 14:45:00|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|8
1743605110000|2025-04-02 14:45:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|159
1743605120000|2025-04-02 14:45:20|||||||||2
1743605130000|2025-04-02 14:45:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|97
1743605140000|2025-04-02 14:45:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|50
1743605150000|2025-04-02 14:45:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|291
1743605160000|2025-04-02 14:46:00|||||||||47
1743605170000|2025-04-02 14:46:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|7
1743605180000|2025-04-02 14:46:20|||||||||1
1743605190000|2025-04-02 14:46:30|||||||||1
1743605200000|2025-04-02 14:46:40|||||||||25
1743605220000|2025-04-02 14:47:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|205
1743605230000|2025-04-02 14:47:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|63
1743605240000|2025-04-02 14:47:20|||||||||1
1743605250000|2025-04-02 14:47:30|||||||||288
1743605260000|2025-04-02 14:47:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|40
1743605270000|2025-04-02 14:47:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|628
1743605310000|2025-04-02 14:48:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|35
1743605340000|2025-04-02 14:49:00|||||||||25
1743605350000|2025-04-02 14:49:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|336
1743605360000|2025-04-02 14:49:20|||||||||42
1743605370000|2025-04-02 14:49:30|||||||||11
1743605380000|2025-04-02 14:49:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|53
1743605390000|2025-04-02 14:49:50|||||||||5
1743605400000|2025-04-02 14:50:00|||||||||1
1743605410000|2025-04-02 14:50:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|51
1743605420000|2025-04-02 14:50:20|||||||||13
1743605430000|2025-04-02 14:50:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|222
1743605440000|2025-04-02 14:50:40|||||||||75
1743605450000|2025-04-02 14:50:50|||||||||76
1743605460000|2025-04-02 14:51:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|51
1743605480000|2025-04-02 14:51:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|227
1743605490000|2025-04-02 14:51:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|101
1743605500000|2025-04-02 14:51:40|||||||||40
1743605510000|2025-04-02 14:51:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|201
1743605520000|2025-04-02 14:52:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|67
1743605550000|2025-04-02 14:52:30|||||||||108
1743605560000|2025-04-02 14:52:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|188
1743605580000|2025-04-02 14:53:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|72
1743605600000|2025-04-02 14:53:20|||||||||13
1743605610000|2025-04-02 14:53:30|||||||||9
1743605620000|2025-04-02 14:53:40|||||||||4
1743605650000|2025-04-02 14:54:10|||||||||296
1743605670000|2025-04-02 14:54:30|||||||||125
1743605680000|2025-04-02 14:54:40|||||||||36
1743605690000|2025-04-02 14:54:50|||||||||154
1743605700000|2025-04-02 14:55:00|||||||||19
1743605710000|2025-04-02 14:55:10|||||||||101
1743605720000|2025-04-02 14:55:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|43
1743605730000|2025-04-02 14:55:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|75
1743605740000|2025-04-02 14:55:40|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|25
1743605750000|2025-04-02 14:55:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|12
1743605760000|2025-04-02 14:56:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|43
1743605770000|2025-04-02 14:56:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|101
1743605780000|2025-04-02 14:56:20|||||||||16
1743605790000|2025-04-02 14:56:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|46
1743605800000|2025-04-02 14:56:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1743605820000|2025-04-02 14:57:00|||||||||2
1743605830000|2025-04-02 14:57:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|79
1743605840000|2025-04-02 14:57:20|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|132
1743605850000|2025-04-02 14:57:30|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|24
1743605860000|2025-04-02 14:57:40|||||||||15
1743605870000|2025-04-02 14:57:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|211
1743605880000|2025-04-02 14:58:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|302
1743605890000|2025-04-02 14:58:10|||||||||2
1743605900000|2025-04-02 14:58:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|230
1743605920000|2025-04-02 14:58:40|||||||||1
1743605930000|2025-04-02 14:58:50|||||||||118
1743605950000|2025-04-02 14:59:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|69
1743605960000|2025-04-02 14:59:20|||||||||3
1743605970000|2025-04-02 14:59:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|301
1743605980000|2025-04-02 14:59:40|||||||||83
1743605990000|2025-04-02 14:59:50|||||||||19
1743606000000|2025-04-02 15:00:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|58
1743606010000|2025-04-02 15:00:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|122
1743606030000|2025-04-02 15:00:30|||||||||2
1743606040000|2025-04-02 15:00:40|||||||||7
1743606050000|2025-04-02 15:00:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|2
1743606060000|2025-04-02 15:01:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|48
1743606070000|2025-04-02 15:01:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|14
1743606080000|2025-04-02 15:01:20|||||||||182
1743606090000|2025-04-02 15:01:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|3
1743606120000|2025-04-02 15:02:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|149
1743606130000|2025-04-02 15:02:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|79
1743606140000|2025-04-02 15:02:20|||||||||8
1743606150000|2025-04-02 15:02:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|174
1743606160000|2025-04-02 15:02:40|||||||||41
1743606180000|2025-04-02 15:03:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|168
1743606190000|2025-04-02 15:03:10|||||||||114
1743606200000|2025-04-02 15:03:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|32
1743606230000|2025-04-02 15:03:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|96
1743606240000|2025-04-02 15:04:00|||||||||16
1743606250000|2025-04-02 15:04:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|61
1743606260000|2025-04-02 15:04:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|165
1743606270000|2025-04-02 15:04:30|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|15
1743606290000|2025-04-02 15:04:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|130
1743606330000|2025-04-02 15:05:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1743606340000|2025-04-02 15:05:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|80
1743606350000|2025-04-02 15:05:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|337
1743606360000|2025-04-02 15:06:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|188
1743606370000|2025-04-02 15:06:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|81
1743606380000|2025-04-02 15:06:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1743606400000|2025-04-02 15:06:40|||||||||1
1743606410000|2025-04-02 15:06:50|||||||||1
1743606420000|2025-04-02 15:07:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|17
1743606430000|2025-04-02 15:07:10|||||||||2
1743606450000|2025-04-02 15:07:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1743606460000|2025-04-02 15:07:40|||||||||19
1743606470000|2025-04-02 15:07:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|121
1743606480000|2025-04-02 15:08:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|132
1743606520000|2025-04-02 15:08:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|135
1743606530000|2025-04-02 15:08:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|27
1743606540000|2025-04-02 15:09:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|50
1743606550000|2025-04-02 15:09:10|||||||||1
1743606560000|2025-04-02 15:09:20|||||||||10
1743606570000|2025-04-02 15:09:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|16
1743606580000|2025-04-02 15:09:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|18
1743606590000|2025-04-02 15:09:50|||||||||1
1743606600000|2025-04-02 15:10:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|134
1743606630000|2025-04-02 15:10:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|49
1743606640000|2025-04-02 15:10:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|78
1743606650000|2025-04-02 15:10:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|142
1743606660000|2025-04-02 15:11:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|9
1743606670000|2025-04-02 15:11:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|123
1743606680000|2025-04-02 15:11:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|28
1743606700000|2025-04-02 15:11:40|||||||||1
1743606710000|2025-04-02 15:11:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|78
1743606720000|2025-04-02 15:12:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|50
1743606730000|2025-04-02 15:12:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|20
1743606740000|2025-04-02 15:12:20|||||||||60
1743606750000|2025-04-02 15:12:30|||||||||19
1743606760000|2025-04-02 15:12:40|||||||||12
1743606770000|2025-04-02 15:12:50|||||||||12
1743606780000|2025-04-02 15:13:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|1236
1743606790000|2025-04-02 15:13:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|281
1743606800000|2025-04-02 15:13:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|20
1743606810000|2025-04-02 15:13:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|156
1743606820000|2025-04-02 15:13:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|13
1743606830000|2025-04-02 15:13:50|||||||||99
1743606840000|2025-04-02 15:14:00|||||||||2
1743606860000|2025-04-02 15:14:20|||||||||2
1743606880000|2025-04-02 15:14:40|||||||||313
1743606890000|2025-04-02 15:14:50|||||||||89
1743606900000|2025-04-02 15:15:00|||||||||30
1743606910000|2025-04-02 15:15:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|159
1743606920000|2025-04-02 15:15:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|105
1743606930000|2025-04-02 15:15:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|53
1743606940000|2025-04-02 15:15:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|135
1743606960000|2025-04-02 15:16:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|45
1743606970000|2025-04-02 15:16:10|||||||||7
1743606980000|2025-04-02 15:16:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|11
1743606990000|2025-04-02 15:16:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|39
1743607000000|2025-04-02 15:16:40|||||||||1
1743607010000|2025-04-02 15:16:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|8
1743607020000|2025-04-02 15:17:00|||||||||1
1743607030000|2025-04-02 15:17:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|6
1743607040000|2025-04-02 15:17:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10
1743607050000|2025-04-02 15:17:30|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|28
1743607060000|2025-04-02 15:17:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|4
1743607090000|2025-04-02 15:18:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|385
1743607100000|2025-04-02 15:18:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|97
1743607110000|2025-04-02 15:18:30|||||||||1
1743607120000|2025-04-02 15:18:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|45
1743607130000|2025-04-02 15:18:50|||||||||498
1743607140000|2025-04-02 15:19:00|||||||||291
1743607160000|2025-04-02 15:19:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|120
1743607170000|2025-04-02 15:19:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|79
1743607180000|2025-04-02 15:19:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|89
1743607190000|2025-04-02 15:19:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|13
1743607200000|2025-04-02 15:20:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|39
1743607210000|2025-04-02 15:20:10|||||||||11
1743607220000|2025-04-02 15:20:20|||||||||1
1743607230000|2025-04-02 15:20:30|||||||||2
1743607240000|2025-04-02 15:20:40|||||||||170
1743607250000|2025-04-02 15:20:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|111
1743607260000|2025-04-02 15:21:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|256
1743607270000|2025-04-02 15:21:10|||||||||32
1743607280000|2025-04-02 15:21:20|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|1274
1743607290000|2025-04-02 15:21:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|40
1743607300000|2025-04-02 15:21:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|767
1743607310000|2025-04-02 15:21:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|3
1743607320000|2025-04-02 15:22:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|460
1743607330000|2025-04-02 15:22:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|187
1743607340000|2025-04-02 15:22:20|||||||||67
1743607350000|2025-04-02 15:22:30|||||||||2
1743607360000|2025-04-02 15:22:40|||||||||379
1743607370000|2025-04-02 15:22:50|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|1158
1743607380000|2025-04-02 15:23:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|220
1743607390000|2025-04-02 15:23:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|27
1743607410000|2025-04-02 15:23:30|||||||||288
1743607420000|2025-04-02 15:23:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|16
1743607430000|2025-04-02 15:23:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|149
1743607440000|2025-04-02 15:24:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|194
1743607450000|2025-04-02 15:24:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1743607460000|2025-04-02 15:24:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|357
1743607470000|2025-04-02 15:24:30|||||||||65
1743607480000|2025-04-02 15:24:40|||||||||124
1743607490000|2025-04-02 15:24:50|||||||||153
1743607500000|2025-04-02 15:25:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|6
1743607510000|2025-04-02 15:25:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|330
1743607520000|2025-04-02 15:25:20|||||||||46
1743607530000|2025-04-02 15:25:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|15
1743607540000|2025-04-02 15:25:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|102
1743607550000|2025-04-02 15:25:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|78
1743607560000|2025-04-02 15:26:00|||||||||7
1743607570000|2025-04-02 15:26:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|408
1743607580000|2025-04-02 15:26:20|||||||||49
1743607590000|2025-04-02 15:26:30|||||||||68
1743607600000|2025-04-02 15:26:40|||||||||65
1743607610000|2025-04-02 15:26:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|220
1743607620000|2025-04-02 15:27:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|150
1743607630000|2025-04-02 15:27:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|184
1743607640000|2025-04-02 15:27:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|181
1743607650000|2025-04-02 15:27:30|||||||||18
1743607660000|2025-04-02 15:27:40|||||||||174
1743607670000|2025-04-02 15:27:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|54
1743607680000|2025-04-02 15:28:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|107
1743607690000|2025-04-02 15:28:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|552
1743607700000|2025-04-02 15:28:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|701
1743607710000|2025-04-02 15:28:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|80
1743607720000|2025-04-02 15:28:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|39
1743607730000|2025-04-02 15:28:50|||||||||42
1743607740000|2025-04-02 15:29:00|||||||||78
1743607760000|2025-04-02 15:29:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|213
1743607770000|2025-04-02 15:29:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|145
1743607800000|2025-04-02 15:30:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|109
1743607810000|2025-04-02 15:30:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|579
1743607820000|2025-04-02 15:30:20|||||||||343
1743607830000|2025-04-02 15:30:30|||||||||461
1743607840000|2025-04-02 15:30:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|149
1743607850000|2025-04-02 15:30:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|300
1743607860000|2025-04-02 15:31:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|781
1743607870000|2025-04-02 15:31:10|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|200
1743607880000|2025-04-02 15:31:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|39
1743607890000|2025-04-02 15:31:30|||||||||30
1743607900000|2025-04-02 15:31:40|||||||||366
1743607910000|2025-04-02 15:31:50|||||||||388
1743607930000|2025-04-02 15:32:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|187
1743607940000|2025-04-02 15:32:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|342
1743607950000|2025-04-02 15:32:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|143
1743607960000|2025-04-02 15:32:40|||||||||3
1743607970000|2025-04-02 15:32:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|74
1743607980000|2025-04-02 15:33:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|28
1743608000000|2025-04-02 15:33:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|68
1743608010000|2025-04-02 15:33:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|396
1743608020000|2025-04-02 15:33:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|60
1743608040000|2025-04-02 15:34:00|||||||||45
1743608050000|2025-04-02 15:34:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|411
1743608060000|2025-04-02 15:34:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|96
1743608080000|2025-04-02 15:34:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|94
1743608090000|2025-04-02 15:34:50|||||||||505
1743608100000|2025-04-02 15:35:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|114
1743608110000|2025-04-02 15:35:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|154
1743608120000|2025-04-02 15:35:20|||||||||1
1743608130000|2025-04-02 15:35:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|244
1743608140000|2025-04-02 15:35:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|152
1743608150000|2025-04-02 15:35:50|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|67
1743608170000|2025-04-02 15:36:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10
1743608180000|2025-04-02 15:36:20|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|80
1743608190000|2025-04-02 15:36:30|||||||||106
1743608200000|2025-04-02 15:36:40|||||||||7
1743608210000|2025-04-02 15:36:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|9
1743608220000|2025-04-02 15:37:00|||||||||490
1743608230000|2025-04-02 15:37:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|121
1743608240000|2025-04-02 15:37:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|129
1743608250000|2025-04-02 15:37:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|22
1743608260000|2025-04-02 15:37:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|86
1743608270000|2025-04-02 15:37:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|21
1743608280000|2025-04-02 15:38:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|74
1743608290000|2025-04-02 15:38:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|119
1743608310000|2025-04-02 15:38:30|||||||||159
1743608330000|2025-04-02 15:38:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|191
1743608340000|2025-04-02 15:39:00|||||||||14
1743608350000|2025-04-02 15:39:10|||||||||383
1743608360000|2025-04-02 15:39:20|||||||||1
1743608370000|2025-04-02 15:39:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|141
1743608380000|2025-04-02 15:39:40|||||||||5
1743608390000|2025-04-02 15:39:50|||||||||111
1743608400000|2025-04-02 15:40:00|||||||||77
1743608410000|2025-04-02 15:40:10|||||||||13
1743608420000|2025-04-02 15:40:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|35
1743608430000|2025-04-02 15:40:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10
1743608440000|2025-04-02 15:40:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|43
1743608450000|2025-04-02 15:40:50|||||||||131
1743608470000|2025-04-02 15:41:10|||||||||3
1743608480000|2025-04-02 15:41:20|||||||||3
1743608490000|2025-04-02 15:41:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|63
1743608510000|2025-04-02 15:41:50|||||||||118
1743608520000|2025-04-02 15:42:00|||||||||1
1743608530000|2025-04-02 15:42:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|138
1743608540000|2025-04-02 15:42:20|||||||||11
1743608550000|2025-04-02 15:42:30|||||||||5
1743608560000|2025-04-02 15:42:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|96
1743608570000|2025-04-02 15:42:50|||||||||1
1743608580000|2025-04-02 15:43:00|||||||||66
1743608590000|2025-04-02 15:43:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|76
1743608600000|2025-04-02 15:43:20|||||||||30
1743608610000|2025-04-02 15:43:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|82
1743608620000|2025-04-02 15:43:40|||||||||16
1743608630000|2025-04-02 15:43:50|||||||||202
1743608640000|2025-04-02 15:44:00|||||||||284
1743608660000|2025-04-02 15:44:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|290
1743608670000|2025-04-02 15:44:30|||||||||5
1743608680000|2025-04-02 15:44:40|||||||||1
1743608690000|2025-04-02 15:44:50|||||||||7
1743608700000|2025-04-02 15:45:00|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|282
1743608710000|2025-04-02 15:45:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|403
1743608720000|2025-04-02 15:45:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|406
1743608730000|2025-04-02 15:45:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|139
1743608740000|2025-04-02 15:45:40|||||||||60
1743608750000|2025-04-02 15:45:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|68
1743608760000|2025-04-02 15:46:00|||||||||3
1743608770000|2025-04-02 15:46:10|||||||||1
1743608780000|2025-04-02 15:46:20|||||||||11
1743608790000|2025-04-02 15:46:30|||||||||5
1743608810000|2025-04-02 15:46:50|||||||||6
1743608830000|2025-04-02 15:47:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|126
1743608840000|2025-04-02 15:47:20|||||||||18
1743608860000|2025-04-02 15:47:40|||||||||1
1743608880000|2025-04-02 15:48:00|||||||||64
1743608890000|2025-04-02 15:48:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|114
1743608900000|2025-04-02 15:48:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|139
1743608910000|2025-04-02 15:48:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|39
1743608920000|2025-04-02 15:48:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|144
1743608940000|2025-04-02 15:49:00|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|743
1743608950000|2025-04-02 15:49:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|105
1743608960000|2025-04-02 15:49:20|||||||||13
1743608980000|2025-04-02 15:49:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|65
1743608990000|2025-04-02 15:49:50|||||||||5
1743609000000|2025-04-02 15:50:00|||||||||2
1743609010000|2025-04-02 15:50:10|||||||||26
1743609020000|2025-04-02 15:50:20|||||||||21
1743609030000|2025-04-02 15:50:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|274
1743609040000|2025-04-02 15:50:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|208
1743609050000|2025-04-02 15:50:50|||||||||120
1743609060000|2025-04-02 15:51:00|||||||||3
1743609070000|2025-04-02 15:51:10|||||||||11
1743609080000|2025-04-02 15:51:20|||||||||11
1743609090000|2025-04-02 15:51:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|32
1743609100000|2025-04-02 15:51:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|29
1743609120000|2025-04-02 15:52:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|22
1743609130000|2025-04-02 15:52:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|28
1743609140000|2025-04-02 15:52:20|||||||||5
1743609160000|2025-04-02 15:52:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|70
1743609170000|2025-04-02 15:52:50|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|93
1743609180000|2025-04-02 15:53:00|||||||||1
1743609190000|2025-04-02 15:53:10|||||||||12
1743609200000|2025-04-02 15:53:20|||||||||24
1743609210000|2025-04-02 15:53:30|||||||||4
1743609230000|2025-04-02 15:53:50|||||||||3
1743609240000|2025-04-02 15:54:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|131
1743609250000|2025-04-02 15:54:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|120
1743609260000|2025-04-02 15:54:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|62
1743609270000|2025-04-02 15:54:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|94
1743609280000|2025-04-02 15:54:40|||||||||1
1743609290000|2025-04-02 15:54:50|||||||||39
1743609300000|2025-04-02 15:55:00|||||||||4
1743609310000|2025-04-02 15:55:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|121
1743609320000|2025-04-02 15:55:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|122
1743609330000|2025-04-02 15:55:30|||||||||1
1743609350000|2025-04-02 15:55:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|267
1743609360000|2025-04-02 15:56:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|16
1743609370000|2025-04-02 15:56:10|||||||||10
1743609380000|2025-04-02 15:56:20|||||||||6
1743609410000|2025-04-02 15:56:50|||||||||23
1743609420000|2025-04-02 15:57:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|239
1743609440000|2025-04-02 15:57:20|||||||||5
1743609450000|2025-04-02 15:57:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|145
1743609460000|2025-04-02 15:57:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1743609470000|2025-04-02 15:57:50|||||||||5
1743609480000|2025-04-02 15:58:00|||||||||1
1743609490000|2025-04-02 15:58:10|||||||||10
1743609500000|2025-04-02 15:58:20|||||||||22
1743609520000|2025-04-02 15:58:40|||||||||102
1743609550000|2025-04-02 15:59:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|425
1743609580000|2025-04-02 15:59:40|||||||||9
1743609590000|2025-04-02 15:59:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|18
1743609600000|2025-04-02 16:00:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|470
1743609610000|2025-04-02 16:00:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|4
1743609630000|2025-04-02 16:00:30|||||||||13
1743609680000|2025-04-02 16:01:20|||||||||6
1743609690000|2025-04-02 16:01:30|||||||||37
1743609700000|2025-04-02 16:01:40|||||||||42
1743609710000|2025-04-02 16:01:50|||||||||18
1743609720000|2025-04-02 16:02:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|386
1743609730000|2025-04-02 16:02:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|55
1743609740000|2025-04-02 16:02:20|||||||||2
1743609750000|2025-04-02 16:02:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|14
1743609780000|2025-04-02 16:03:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|50
1743609800000|2025-04-02 16:03:20|||||||||9
1743609820000|2025-04-02 16:03:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|25
1743609850000|2025-04-02 16:04:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|64
1743609860000|2025-04-02 16:04:20|||||||||8
1743609880000|2025-04-02 16:04:40|||||||||28
1743609890000|2025-04-02 16:04:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|119
1743609900000|2025-04-02 16:05:00|||||||||22
1743609910000|2025-04-02 16:05:10|||||||||7
1743609920000|2025-04-02 16:05:20|||||||||1
1743609930000|2025-04-02 16:05:30|||||||||9
1743609950000|2025-04-02 16:05:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|132
1743609960000|2025-04-02 16:06:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|26
1743609980000|2025-04-02 16:06:20|||||||||24
1743609990000|2025-04-02 16:06:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|48
1743610010000|2025-04-02 16:06:50|||||||||24
1743610030000|2025-04-02 16:07:10|||||||||4
1743610060000|2025-04-02 16:07:40|||||||||1
1743610070000|2025-04-02 16:07:50|||||||||32
1743610080000|2025-04-02 16:08:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|74
1743610090000|2025-04-02 16:08:10|||||||||4
1743610100000|2025-04-02 16:08:20|||||||||35
1743610130000|2025-04-02 16:08:50|||||||||20
1743610150000|2025-04-02 16:09:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|5
1743610160000|2025-04-02 16:09:20|||||||||37
1743610170000|2025-04-02 16:09:30|||||||||23
1743610190000|2025-04-02 16:09:50|||||||||14
1743610200000|2025-04-02 16:10:00|||||||||5
1743610210000|2025-04-02 16:10:10|||||||||30
1743610220000|2025-04-02 16:10:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|53
1743610240000|2025-04-02 16:10:40|||||||||22
1743610250000|2025-04-02 16:10:50|||||||||2
1743610260000|2025-04-02 16:11:00|||||||||24
1743610270000|2025-04-02 16:11:10|||||||||41
1743610290000|2025-04-02 16:11:30|||||||||18
1743610300000|2025-04-02 16:11:40|||||||||44
1743610320000|2025-04-02 16:12:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|684
1743610330000|2025-04-02 16:12:10|||||||||12
1743610340000|2025-04-02 16:12:20|||||||||24
1743610350000|2025-04-02 16:12:30|||||||||47
1743610360000|2025-04-02 16:12:40|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|125
1743610370000|2025-04-02 16:12:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|14
1743610380000|2025-04-02 16:13:00|||||||||13
1743610400000|2025-04-02 16:13:20|10361|10359|10361|10359|10361|10359|10361|10359|39
1743610410000|2025-04-02 16:13:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|98
1743610420000|2025-04-02 16:13:40|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|61
1743610440000|2025-04-02 16:14:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|685
1743610450000|2025-04-02 16:14:10|||||||||128
1743610460000|2025-04-02 16:14:20|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|101
1743610470000|2025-04-02 16:14:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|77
1743610500000|2025-04-02 16:15:00|||||||||29
1743610510000|2025-04-02 16:15:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|118
1743610520000|2025-04-02 16:15:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|67
1743610530000|2025-04-02 16:15:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|66
1743610540000|2025-04-02 16:15:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|31
1743610550000|2025-04-02 16:15:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|45
1743610560000|2025-04-02 16:16:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|143
1743610570000|2025-04-02 16:16:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|20
1743610580000|2025-04-02 16:16:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|94
1743610590000|2025-04-02 16:16:30|||||||||20
1743610600000|2025-04-02 16:16:40|||||||||137
1743610620000|2025-04-02 16:17:00|||||||||51
1743610630000|2025-04-02 16:17:10|||||||||2
1743610640000|2025-04-02 16:17:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|25
1743610650000|2025-04-02 16:17:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|64
1743610660000|2025-04-02 16:17:40|||||||||3
1743610680000|2025-04-02 16:18:00|||||||||104
1743610690000|2025-04-02 16:18:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|170
1743610700000|2025-04-02 16:18:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|119
1743610720000|2025-04-02 16:18:40|||||||||23
1743610730000|2025-04-02 16:18:50|||||||||3
1743610740000|2025-04-02 16:19:00|||||||||9
1743610750000|2025-04-02 16:19:10|||||||||15
1743610760000|2025-04-02 16:19:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|294
1743610770000|2025-04-02 16:19:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|2
1743610780000|2025-04-02 16:19:40|||||||||8
1743610790000|2025-04-02 16:19:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|8
1743610800000|2025-04-02 16:20:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|357
1743610810000|2025-04-02 16:20:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|68
1743610820000|2025-04-02 16:20:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|858
1743610830000|2025-04-02 16:20:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|7
1743610840000|2025-04-02 16:20:40|||||||||12
1743610850000|2025-04-02 16:20:50|||||||||56
1743610860000|2025-04-02 16:21:00|||||||||34
1743610870000|2025-04-02 16:21:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|145
1743610880000|2025-04-02 16:21:20|||||||||10
1743610890000|2025-04-02 16:21:30|||||||||3
1743610900000|2025-04-02 16:21:40|||||||||66
1743610910000|2025-04-02 16:21:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|36
1743610920000|2025-04-02 16:22:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|7
1743610940000|2025-04-02 16:22:20|||||||||5
1743610950000|2025-04-02 16:22:30|||||||||48
1743610980000|2025-04-02 16:23:00|||||||||141
1743610990000|2025-04-02 16:23:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|60
1743611010000|2025-04-02 16:23:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|434
1743611020000|2025-04-02 16:23:40|||||||||102
1743611030000|2025-04-02 16:23:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|62
1743611040000|2025-04-02 16:24:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|167
1743611050000|2025-04-02 16:24:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|250
1743611060000|2025-04-02 16:24:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|16
1743611070000|2025-04-02 16:24:30|||||||||61
1743611080000|2025-04-02 16:24:40|||||||||29
1743611090000|2025-04-02 16:24:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|318
1743611100000|2025-04-02 16:25:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|79
1743611110000|2025-04-02 16:25:10|||||||||7
1743611120000|2025-04-02 16:25:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|14
1743611130000|2025-04-02 16:25:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|66
1743611140000|2025-04-02 16:25:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|30
1743611150000|2025-04-02 16:25:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|79
1743611160000|2025-04-02 16:26:00|||||||||20
1743611170000|2025-04-02 16:26:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|95
1743611180000|2025-04-02 16:26:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|138
1743611190000|2025-04-02 16:26:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|101
1743611200000|2025-04-02 16:26:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|4
1743611220000|2025-04-02 16:27:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|662
1743611240000|2025-04-02 16:27:20|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|29
1743611260000|2025-04-02 16:27:40|||||||||1
1743611280000|2025-04-02 16:28:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|112
1743611290000|2025-04-02 16:28:10|10359|10357|10359|10357|10359|10357|10359|10357|0
1743611300000|2025-04-02 16:28:20|||||||||22
1743611310000|2025-04-02 16:28:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|123
1743611320000|2025-04-02 16:28:40|||||||||2
1743611330000|2025-04-02 16:28:50|||||||||158
1743611360000|2025-04-02 16:29:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|9
1743611370000|2025-04-02 16:29:30|||||||||2
1743611380000|2025-04-02 16:29:40|||||||||116
1743611390000|2025-04-02 16:29:50|||||||||2
1743611400000|2025-04-02 16:30:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|260
1743611410000|2025-04-02 16:30:10|||||||||77
1743611420000|2025-04-02 16:30:20|||||||||299
1743611430000|2025-04-02 16:30:30|||||||||54
1743611450000|2025-04-02 16:30:50|||||||||41
1743611460000|2025-04-02 16:31:00|||||||||1
1743611470000|2025-04-02 16:31:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|292
1743611480000|2025-04-02 16:31:20|||||||||152
1743611490000|2025-04-02 16:31:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|200
1743611500000|2025-04-02 16:31:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|21
1743611510000|2025-04-02 16:31:50|||||||||10
1743611520000|2025-04-02 16:32:00|||||||||44
1743611530000|2025-04-02 16:32:10|||||||||1
1743611540000|2025-04-02 16:32:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|181
1743611550000|2025-04-02 16:32:30|||||||||2
1743611560000|2025-04-02 16:32:40|||||||||1
1743611570000|2025-04-02 16:32:50|||||||||5
1743611580000|2025-04-02 16:33:00|||||||||1
1743611590000|2025-04-02 16:33:10|||||||||87
1743611600000|2025-04-02 16:33:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|43
1743611610000|2025-04-02 16:33:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|174
1743611630000|2025-04-02 16:33:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|206
1743611640000|2025-04-02 16:34:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|35
1743611670000|2025-04-02 16:34:30|||||||||1
1743611690000|2025-04-02 16:34:50|||||||||2
1743611700000|2025-04-02 16:35:00|||||||||5
1743611710000|2025-04-02 16:35:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|161
1743611720000|2025-04-02 16:35:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|26
1743611730000|2025-04-02 16:35:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|34
1743611740000|2025-04-02 16:35:40|||||||||1
1743611750000|2025-04-02 16:35:50|10359|10357|10359|10357|10359|10357|10359|10357|32
1743611760000|2025-04-02 16:36:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|361
1743611780000|2025-04-02 16:36:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|136
1743611810000|2025-04-02 16:36:50|||||||||4
1743611820000|2025-04-02 16:37:00|||||||||2
1743611830000|2025-04-02 16:37:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|94
1743611840000|2025-04-02 16:37:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|72
1743611850000|2025-04-02 16:37:30|10359|10357|10359|10357|10359|10357|10358.6|10356.6|709
1743611860000|2025-04-02 16:37:40|||||||||250
1743611870000|2025-04-02 16:37:50|||||||||35
1743611880000|2025-04-02 16:38:00|||||||||20
1743611890000|2025-04-02 16:38:10|||||||||11
1743611900000|2025-04-02 16:38:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|437
1743611910000|2025-04-02 16:38:30|10359|10357|10359|10357|10359|10357|10359|10357|153
1743611920000|2025-04-02 16:38:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|42
1743611930000|2025-04-02 16:38:50|||||||||1
1743611940000|2025-04-02 16:39:00|||||||||57
1743611950000|2025-04-02 16:39:10|||||||||5
1743611960000|2025-04-02 16:39:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|94
1743611990000|2025-04-02 16:39:50|||||||||30
1743612010000|2025-04-02 16:40:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|91
1743612020000|2025-04-02 16:40:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|220
1743612030000|2025-04-02 16:40:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|25
1743612040000|2025-04-02 16:40:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|65
1743612050000|2025-04-02 16:40:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1743612070000|2025-04-02 16:41:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|113
1743612080000|2025-04-02 16:41:20|||||||||1
1743612090000|2025-04-02 16:41:30|||||||||2
1743612100000|2025-04-02 16:41:40|||||||||62
1743612110000|2025-04-02 16:41:50|||||||||6
1743612140000|2025-04-02 16:42:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|85
1743612150000|2025-04-02 16:42:30|||||||||1
1743612160000|2025-04-02 16:42:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|127
1743612170000|2025-04-02 16:42:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1743612180000|2025-04-02 16:43:00|||||||||1
1743612210000|2025-04-02 16:43:30|||||||||11
1743612220000|2025-04-02 16:43:40|||||||||3
1743612230000|2025-04-02 16:43:50|||||||||2
1743612240000|2025-04-02 16:44:00|||||||||50
1743612250000|2025-04-02 16:44:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|661
1743612260000|2025-04-02 16:44:20|||||||||28
1743612270000|2025-04-02 16:44:30|||||||||4
1743612290000|2025-04-02 16:44:50|||||||||6
1743612300000|2025-04-02 16:45:00|||||||||273
1743612310000|2025-04-02 16:45:10|||||||||14
1743612320000|2025-04-02 16:45:20|||||||||1
1743612330000|2025-04-02 16:45:30|||||||||1
1743612360000|2025-04-02 16:46:00|||||||||129
1743612380000|2025-04-02 16:46:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|400
1743612390000|2025-04-02 16:46:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|191
1743612400000|2025-04-02 16:46:40|||||||||2
1743612410000|2025-04-02 16:46:50|||||||||12
1743612420000|2025-04-02 16:47:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|207
1743612450000|2025-04-02 16:47:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|125
1743612460000|2025-04-02 16:47:40|||||||||2
1743612470000|2025-04-02 16:47:50|||||||||11
1743612480000|2025-04-02 16:48:00|||||||||3
1743612490000|2025-04-02 16:48:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|201
1743612500000|2025-04-02 16:48:20|||||||||5
1743612510000|2025-04-02 16:48:30|||||||||1
1743612520000|2025-04-02 16:48:40|||||||||12
1743612540000|2025-04-02 16:49:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|438
1743612550000|2025-04-02 16:49:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|21
1743612560000|2025-04-02 16:49:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|194
1743612570000|2025-04-02 16:49:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|49
1743612580000|2025-04-02 16:49:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|60
1743612590000|2025-04-02 16:49:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|662
1743612600000|2025-04-02 16:50:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|55
1743612610000|2025-04-02 16:50:10|||||||||215
1743612620000|2025-04-02 16:50:20|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|181
1743612630000|2025-04-02 16:50:30|||||||||282
1743612640000|2025-04-02 16:50:40|||||||||614
1743612650000|2025-04-02 16:50:50|||||||||57
1743612660000|2025-04-02 16:51:00|||||||||7
1743612670000|2025-04-02 16:51:10|||||||||6
1743612680000|2025-04-02 16:51:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|20
1743612690000|2025-04-02 16:51:30|||||||||16
1743612700000|2025-04-02 16:51:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|112
1743612710000|2025-04-02 16:51:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|36
1743612720000|2025-04-02 16:52:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|170
1743612750000|2025-04-02 16:52:30|||||||||5
1743612760000|2025-04-02 16:52:40|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|305
1743612770000|2025-04-02 16:52:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|241
1743612780000|2025-04-02 16:53:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|829
1743612790000|2025-04-02 16:53:10|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|329
1743612800000|2025-04-02 16:53:20|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|124
1743612810000|2025-04-02 16:53:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|318
1743612820000|2025-04-02 16:53:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|71
1743612830000|2025-04-02 16:53:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|100
1743612840000|2025-04-02 16:54:00|||||||||7
1743612850000|2025-04-02 16:54:10|||||||||26
1743612860000|2025-04-02 16:54:20|||||||||32
1743612880000|2025-04-02 16:54:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|79
1743612900000|2025-04-02 16:55:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|152
1743612910000|2025-04-02 16:55:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|106
1743612920000|2025-04-02 16:55:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|167
1743612930000|2025-04-02 16:55:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|101
1743612940000|2025-04-02 16:55:40|||||||||1
1743612950000|2025-04-02 16:55:50|||||||||3
1743612960000|2025-04-02 16:56:00|||||||||380
1743612970000|2025-04-02 16:56:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|222
1743612980000|2025-04-02 16:56:20|||||||||1
1743612990000|2025-04-02 16:56:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|555
1743613000000|2025-04-02 16:56:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|515
1743613010000|2025-04-02 16:56:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|146
1743613020000|2025-04-02 16:57:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|243
1743613030000|2025-04-02 16:57:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|116
1743613040000|2025-04-02 16:57:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1743613050000|2025-04-02 16:57:30|||||||||8
1743613070000|2025-04-02 16:57:50|||||||||11
1743613080000|2025-04-02 16:58:00|||||||||7
1743613110000|2025-04-02 16:58:30|||||||||3
1743613140000|2025-04-02 16:59:00|||||||||1042
1743613150000|2025-04-02 16:59:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|167
1743613160000|2025-04-02 16:59:20|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|19
1743613170000|2025-04-02 16:59:30|||||||||16
1743613180000|2025-04-02 16:59:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|213
1743613190000|2025-04-02 16:59:50|||||||||13
1743613200000|2025-04-02 17:00:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1743613210000|2025-04-02 17:00:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|358
1743613220000|2025-04-02 17:00:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|19
1743613250000|2025-04-02 17:00:50|||||||||1
1743613260000|2025-04-02 17:01:00|||||||||3
1743613270000|2025-04-02 17:01:10|||||||||3
1743613280000|2025-04-02 17:01:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|110
1743613290000|2025-04-02 17:01:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|164
1743613320000|2025-04-02 17:02:00|||||||||8
1743613330000|2025-04-02 17:02:10|||||||||3
1743613340000|2025-04-02 17:02:20|||||||||2
1743613350000|2025-04-02 17:02:30|||||||||37
1743613370000|2025-04-02 17:02:50|||||||||59
1743613380000|2025-04-02 17:03:00|||||||||513
1743613390000|2025-04-02 17:03:10|||||||||81
1743613400000|2025-04-02 17:03:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|580
1743613410000|2025-04-02 17:03:30|||||||||6
1743613440000|2025-04-02 17:04:00|||||||||3
1743613450000|2025-04-02 17:04:10|||||||||2
1743613460000|2025-04-02 17:04:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|295
1743613480000|2025-04-02 17:04:40|||||||||50
1743613500000|2025-04-02 17:05:00|||||||||57
1743613510000|2025-04-02 17:05:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|60
1743613520000|2025-04-02 17:05:20|||||||||2
1743613530000|2025-04-02 17:05:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|21
1743613540000|2025-04-02 17:05:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|154
1743613550000|2025-04-02 17:05:50|||||||||86
1743613560000|2025-04-02 17:06:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|482
1743613580000|2025-04-02 17:06:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|42
1743613590000|2025-04-02 17:06:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|79
1743613600000|2025-04-02 17:06:40|||||||||13
1743613620000|2025-04-02 17:07:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|180
1743613630000|2025-04-02 17:07:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|35
1743613640000|2025-04-02 17:07:20|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|73
1743613650000|2025-04-02 17:07:30|||||||||20
1743613660000|2025-04-02 17:07:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|74
1743613670000|2025-04-02 17:07:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|30
1743613680000|2025-04-02 17:08:00|||||||||3
1743613690000|2025-04-02 17:08:10|||||||||1
1743613700000|2025-04-02 17:08:20|||||||||8
1743613710000|2025-04-02 17:08:30|||||||||1
1743613720000|2025-04-02 17:08:40|||||||||2
1743613730000|2025-04-02 17:08:50|||||||||1
1743613740000|2025-04-02 17:09:00|||||||||4
1743613750000|2025-04-02 17:09:10|||||||||100
1743613760000|2025-04-02 17:09:20|||||||||48
1743613770000|2025-04-02 17:09:30|||||||||7
1743613790000|2025-04-02 17:09:50|||||||||1371
1743613800000|2025-04-02 17:10:00|||||||||60
1743613810000|2025-04-02 17:10:10|||||||||6
1743613820000|2025-04-02 17:10:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|284
1743613830000|2025-04-02 17:10:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|69
1743613840000|2025-04-02 17:10:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|49
1743613850000|2025-04-02 17:10:50|||||||||3
1743613860000|2025-04-02 17:11:00|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|49
1743613870000|2025-04-02 17:11:10|||||||||2
1743613890000|2025-04-02 17:11:30|||||||||2
1743613900000|2025-04-02 17:11:40|||||||||40
1743613930000|2025-04-02 17:12:10|||||||||15
1743613940000|2025-04-02 17:12:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|67
1743613950000|2025-04-02 17:12:30|||||||||1
1743613960000|2025-04-02 17:12:40|||||||||2
1743613970000|2025-04-02 17:12:50|||||||||80
1743613990000|2025-04-02 17:13:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|155
1743614000000|2025-04-02 17:13:20|||||||||2
1743614010000|2025-04-02 17:13:30|||||||||3
1743614040000|2025-04-02 17:14:00|||||||||4
1743614050000|2025-04-02 17:14:10|||||||||9
1743614060000|2025-04-02 17:14:20|||||||||98
1743614070000|2025-04-02 17:14:30|||||||||1
1743614080000|2025-04-02 17:14:40|||||||||2
1743614090000|2025-04-02 17:14:50|||||||||6
1743614100000|2025-04-02 17:15:00|||||||||32
1743614110000|2025-04-02 17:15:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|401
1743614120000|2025-04-02 17:15:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|171
1743614130000|2025-04-02 17:15:30|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|19
1743614160000|2025-04-02 17:16:00|||||||||3
1743614190000|2025-04-02 17:16:30|||||||||1
1743614200000|2025-04-02 17:16:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|198
1743614210000|2025-04-02 17:16:50|||||||||19
1743614220000|2025-04-02 17:17:00|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|32
1743614230000|2025-04-02 17:17:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|213
1743614240000|2025-04-02 17:17:20|||||||||2
1743614250000|2025-04-02 17:17:30|||||||||6
1743614280000|2025-04-02 17:18:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|206
1743614310000|2025-04-02 17:18:30|||||||||1
1743614350000|2025-04-02 17:19:10|||||||||1
1743614400000|2025-04-02 17:20:00|||||||||13
1743614410000|2025-04-02 17:20:10|||||||||15
1743614420000|2025-04-02 17:20:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|254
1743614430000|2025-04-02 17:20:30|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|74
1743614440000|2025-04-02 17:20:40|||||||||101
1743614460000|2025-04-02 17:21:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|158
1743614470000|2025-04-02 17:21:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|102
1743614480000|2025-04-02 17:21:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|137
1743614490000|2025-04-02 17:21:30|||||||||60
1743614530000|2025-04-02 17:22:10|||||||||4
1743614540000|2025-04-02 17:22:20|||||||||500
1743614550000|2025-04-02 17:22:30|||||||||2
1743614560000|2025-04-02 17:22:40|||||||||2
1743614570000|2025-04-02 17:22:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|185
1743614580000|2025-04-02 17:23:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|87
1743614590000|2025-04-02 17:23:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|78
1743614600000|2025-04-02 17:23:20|||||||||6
1743614610000|2025-04-02 17:23:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|8
1743614620000|2025-04-02 17:23:40|||||||||1
1743614640000|2025-04-02 17:24:00|||||||||5
1743614650000|2025-04-02 17:24:10|||||||||1
1743614660000|2025-04-02 17:24:20|||||||||64
1743614670000|2025-04-02 17:24:30|||||||||69
1743614680000|2025-04-02 17:24:40|||||||||1
1743614720000|2025-04-02 17:25:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|262
1743614730000|2025-04-02 17:25:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|4
1743614740000|2025-04-02 17:25:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|48
1743614750000|2025-04-02 17:25:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|160
1743614760000|2025-04-02 17:26:00|||||||||11
1743614790000|2025-04-02 17:26:30|||||||||93
1743614800000|2025-04-02 17:26:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1743614810000|2025-04-02 17:26:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|105
1743614820000|2025-04-02 17:27:00|||||||||359
1743614830000|2025-04-02 17:27:10|||||||||1
1743614850000|2025-04-02 17:27:30|||||||||17
1743614860000|2025-04-02 17:27:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|94
1743614870000|2025-04-02 17:27:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|161
1743614880000|2025-04-02 17:28:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1743614940000|2025-04-02 17:29:00|||||||||1
1743614960000|2025-04-02 17:29:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1743614970000|2025-04-02 17:29:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|28
1743614980000|2025-04-02 17:29:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|142
1743614990000|2025-04-02 17:29:50|||||||||1
1743615030000|2025-04-02 17:30:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|284
1743615040000|2025-04-02 17:30:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|264
1743615050000|2025-04-02 17:30:50|||||||||10
1743615070000|2025-04-02 17:31:10|||||||||7
1743615080000|2025-04-02 17:31:20|||||||||12
1743615090000|2025-04-02 17:31:30|||||||||1
1743615100000|2025-04-02 17:31:40|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|227
1743615110000|2025-04-02 17:31:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|171
1743615120000|2025-04-02 17:32:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|19
1743615150000|2025-04-02 17:32:30|||||||||1
1743615160000|2025-04-02 17:32:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|17
1743615170000|2025-04-02 17:32:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|154
1743615180000|2025-04-02 17:33:00|||||||||53
1743615190000|2025-04-02 17:33:10|||||||||6
1743615200000|2025-04-02 17:33:20|||||||||2
1743615210000|2025-04-02 17:33:30|||||||||19
1743615220000|2025-04-02 17:33:40|||||||||7
1743615230000|2025-04-02 17:33:50|||||||||1
1743615240000|2025-04-02 17:34:00|||||||||2
1743615250000|2025-04-02 17:34:10|||||||||6
1743615260000|2025-04-02 17:34:20|||||||||1
1743615270000|2025-04-02 17:34:30|||||||||5
1743615280000|2025-04-02 17:34:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1485
1743615290000|2025-04-02 17:34:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1743615300000|2025-04-02 17:35:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|99
1743615320000|2025-04-02 17:35:20|||||||||3
1743615330000|2025-04-02 17:35:30|||||||||8
1743615340000|2025-04-02 17:35:40|||||||||1
1743615350000|2025-04-02 17:35:50|||||||||23
1743615360000|2025-04-02 17:36:00|||||||||1
1743615370000|2025-04-02 17:36:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|177
1743615380000|2025-04-02 17:36:20|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|83
1743615390000|2025-04-02 17:36:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|32
1743615400000|2025-04-02 17:36:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|20
1743615430000|2025-04-02 17:37:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|174
1743615450000|2025-04-02 17:37:30|||||||||14
1743615460000|2025-04-02 17:37:40|||||||||3
1743615470000|2025-04-02 17:37:50|||||||||1
1743615480000|2025-04-02 17:38:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|67
1743615490000|2025-04-02 17:38:10|||||||||2
1743615500000|2025-04-02 17:38:20|||||||||6
1743615510000|2025-04-02 17:38:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|82
1743615520000|2025-04-02 17:38:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|56
1743615530000|2025-04-02 17:38:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|5
1743615540000|2025-04-02 17:39:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|136
1743615550000|2025-04-02 17:39:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|104
1743615560000|2025-04-02 17:39:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|38
1743615570000|2025-04-02 17:39:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|73
1743615580000|2025-04-02 17:39:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|83
1743615590000|2025-04-02 17:39:50|||||||||22
1743615600000|2025-04-02 17:40:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|197
1743615610000|2025-04-02 17:40:10|||||||||7
1743615620000|2025-04-02 17:40:20|||||||||55
1743615630000|2025-04-02 17:40:30|||||||||69
1743615650000|2025-04-02 17:40:50|||||||||202
1743615670000|2025-04-02 17:41:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|115
1743615690000|2025-04-02 17:41:30|||||||||12
1743615720000|2025-04-02 17:42:00|||||||||19
1743615730000|2025-04-02 17:42:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10
1743615740000|2025-04-02 17:42:20|||||||||261
1743615760000|2025-04-02 17:42:40|||||||||300
1743615780000|2025-04-02 17:43:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|219
1743615790000|2025-04-02 17:43:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|603
1743615810000|2025-04-02 17:43:30|||||||||42
1743615820000|2025-04-02 17:43:40|||||||||11
1743615860000|2025-04-02 17:44:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|61
1743615870000|2025-04-02 17:44:30|||||||||6
1743615880000|2025-04-02 17:44:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|24
1743615900000|2025-04-02 17:45:00|||||||||35
1743615910000|2025-04-02 17:45:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|351
1743615920000|2025-04-02 17:45:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|116
1743615930000|2025-04-02 17:45:30|||||||||24
1743615940000|2025-04-02 17:45:40|||||||||3
1743615950000|2025-04-02 17:45:50|||||||||5
1743615960000|2025-04-02 17:46:00|||||||||213
1743615970000|2025-04-02 17:46:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|238
1743615980000|2025-04-02 17:46:20|||||||||151
1743615990000|2025-04-02 17:46:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|45
1743616000000|2025-04-02 17:46:40|||||||||11
1743616040000|2025-04-02 17:47:20|||||||||29
1743616050000|2025-04-02 17:47:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|172
1743616060000|2025-04-02 17:47:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|54
1743616070000|2025-04-02 17:47:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|113
1743616080000|2025-04-02 17:48:00|||||||||250
1743616090000|2025-04-02 17:48:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|65
1743616100000|2025-04-02 17:48:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|53
1743616110000|2025-04-02 17:48:30|||||||||99
1743616120000|2025-04-02 17:48:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|8
1743616130000|2025-04-02 17:48:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|126
1743616140000|2025-04-02 17:49:00|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|363
1743616150000|2025-04-02 17:49:10|||||||||4
1743616160000|2025-04-02 17:49:20|||||||||3
1743616170000|2025-04-02 17:49:30|||||||||1
1743616180000|2025-04-02 17:49:40|||||||||68
1743616200000|2025-04-02 17:50:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|1003
1743616210000|2025-04-02 17:50:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|316
1743616230000|2025-04-02 17:50:30|||||||||31
1743616240000|2025-04-02 17:50:40|||||||||515
1743616250000|2025-04-02 17:50:50|||||||||6
1743616260000|2025-04-02 17:51:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|33
1743616270000|2025-04-02 17:51:10|10359|10357|10359|10357|10359|10357|10359|10357|177
1743616280000|2025-04-02 17:51:20|||||||||159
1743616290000|2025-04-02 17:51:30|||||||||18
1743616300000|2025-04-02 17:51:40|||||||||74
1743616310000|2025-04-02 17:51:50|||||||||18
1743616320000|2025-04-02 17:52:00|||||||||7
1743616330000|2025-04-02 17:52:10|||||||||494
1743616340000|2025-04-02 17:52:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|372
1743616350000|2025-04-02 17:52:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|57
1743616360000|2025-04-02 17:52:40|||||||||12
1743616370000|2025-04-02 17:52:50|||||||||2131
1743616380000|2025-04-02 17:53:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|83
1743616390000|2025-04-02 17:53:10|||||||||40
1743616400000|2025-04-02 17:53:20|||||||||2
1743616420000|2025-04-02 17:53:40|||||||||28
1743616430000|2025-04-02 17:53:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|69
1743616440000|2025-04-02 17:54:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|175
1743616450000|2025-04-02 17:54:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|227
1743616460000|2025-04-02 17:54:20|||||||||12
1743616470000|2025-04-02 17:54:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|4
1743616480000|2025-04-02 17:54:40|||||||||51
1743616500000|2025-04-02 17:55:00|||||||||15
1743616510000|2025-04-02 17:55:10|||||||||4
1743616520000|2025-04-02 17:55:20|||||||||36
1743616530000|2025-04-02 17:55:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|126
1743616540000|2025-04-02 17:55:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|186
1743616550000|2025-04-02 17:55:50|||||||||197
1743616560000|2025-04-02 17:56:00|||||||||1
1743616570000|2025-04-02 17:56:10|||||||||4
1743616580000|2025-04-02 17:56:20|10357.8|10355.8|10358|10356|10358.2|10356.2|10357.8|10355.8|186
1743616590000|2025-04-02 17:56:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1743616610000|2025-04-02 17:56:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|52
1743616620000|2025-04-02 17:57:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|147
1743616630000|2025-04-02 17:57:10|||||||||42
1743616670000|2025-04-02 17:57:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|128
1743616680000|2025-04-02 17:58:00|||||||||1
1743616700000|2025-04-02 17:58:20|||||||||8
1743616710000|2025-04-02 17:58:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|183
1743616730000|2025-04-02 17:58:50|||||||||8
1743616740000|2025-04-02 17:59:00|||||||||1
1743616760000|2025-04-02 17:59:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|57
1743616780000|2025-04-02 17:59:40|||||||||8
1743616790000|2025-04-02 17:59:50|||||||||20
1743616800000|2025-04-02 18:00:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|284
1743616810000|2025-04-02 18:00:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|36
1743616820000|2025-04-02 18:00:20|||||||||1
1743616850000|2025-04-02 18:00:50|||||||||3
1743616860000|2025-04-02 18:01:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|317
1743616870000|2025-04-02 18:01:10|||||||||1
1743616880000|2025-04-02 18:01:20|||||||||21
1743616890000|2025-04-02 18:01:30|||||||||3
1743616900000|2025-04-02 18:01:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|123
1743616910000|2025-04-02 18:01:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|81
1743616920000|2025-04-02 18:02:00|||||||||18
1743616930000|2025-04-02 18:02:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|130
1743616940000|2025-04-02 18:02:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|13
1743616950000|2025-04-02 18:02:30|||||||||1
1743616960000|2025-04-02 18:02:40|||||||||4
1743616970000|2025-04-02 18:02:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|53
1743616990000|2025-04-02 18:03:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|864
1743617000000|2025-04-02 18:03:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|71
1743617010000|2025-04-02 18:03:30|||||||||130
1743617020000|2025-04-02 18:03:40|||||||||98
1743617030000|2025-04-02 18:03:50|||||||||1
1743617040000|2025-04-02 18:04:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|48
1743617050000|2025-04-02 18:04:10|||||||||237
1743617060000|2025-04-02 18:04:20|||||||||22
1743617070000|2025-04-02 18:04:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|162
1743617080000|2025-04-02 18:04:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|175
1743617090000|2025-04-02 18:04:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|100
1743617100000|2025-04-02 18:05:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|140
1743617110000|2025-04-02 18:05:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|100
1743617120000|2025-04-02 18:05:20|||||||||15
1743617130000|2025-04-02 18:05:30|||||||||62
1743617140000|2025-04-02 18:05:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|98
1743617150000|2025-04-02 18:05:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|86
1743617160000|2025-04-02 18:06:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|112
1743617170000|2025-04-02 18:06:10|||||||||16
1743617180000|2025-04-02 18:06:20|||||||||35
1743617190000|2025-04-02 18:06:30|||||||||1
1743617200000|2025-04-02 18:06:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|334
1743617220000|2025-04-02 18:07:00|||||||||1
1743617230000|2025-04-02 18:07:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|161
1743617240000|2025-04-02 18:07:20|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|161
1743617250000|2025-04-02 18:07:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|43
1743617260000|2025-04-02 18:07:40|||||||||100
1743617280000|2025-04-02 18:08:00|||||||||2
1743617300000|2025-04-02 18:08:20|||||||||1
1743617310000|2025-04-02 18:08:30|||||||||1258
1743617330000|2025-04-02 18:08:50|||||||||5
1743617340000|2025-04-02 18:09:00|||||||||36
1743617360000|2025-04-02 18:09:20|||||||||47
1743617370000|2025-04-02 18:09:30|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|232
1743617380000|2025-04-02 18:09:40|||||||||1
1743617390000|2025-04-02 18:09:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|83
1743617400000|2025-04-02 18:10:00|10359|10357|10359|10357|10359|10357|10359|10357|45
1743617420000|2025-04-02 18:10:20|||||||||42
1743617430000|2025-04-02 18:10:30|||||||||66
1743617440000|2025-04-02 18:10:40|||||||||40
1743617450000|2025-04-02 18:10:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|19
1743617460000|2025-04-02 18:11:00|||||||||136
1743617470000|2025-04-02 18:11:10|||||||||50
1743617490000|2025-04-02 18:11:30|||||||||1
1743617500000|2025-04-02 18:11:40|||||||||1
1743617530000|2025-04-02 18:12:10|||||||||1
1743617540000|2025-04-02 18:12:20|||||||||11
1743617550000|2025-04-02 18:12:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|461
1743617580000|2025-04-02 18:13:00|||||||||13
1743617590000|2025-04-02 18:13:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|58
1743617600000|2025-04-02 18:13:20|10359|10357|10359|10357|10359|10357|10359|10357|125
1743617610000|2025-04-02 18:13:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|14
1743617640000|2025-04-02 18:14:00|||||||||38
1743617650000|2025-04-02 18:14:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|78
1743617680000|2025-04-02 18:14:40|||||||||107
1743617710000|2025-04-02 18:15:10|||||||||13
1743617730000|2025-04-02 18:15:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|57
1743617740000|2025-04-02 18:15:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|7
1743617750000|2025-04-02 18:15:50|||||||||51
1743617760000|2025-04-02 18:16:00|10359|10357|10359|10357|10359|10357|10359|10357|46
1743617770000|2025-04-02 18:16:10|||||||||15
1743617780000|2025-04-02 18:16:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|65
1743617790000|2025-04-02 18:16:30|||||||||2
1743617800000|2025-04-02 18:16:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|13
1743617810000|2025-04-02 18:16:50|10359|10357|10359|10357|10359|10357|10359|10357|172
1743617830000|2025-04-02 18:17:10|10358.8|10356.8|10358.8|10356.8|10359|10357|10358.6|10356.6|109
1743617840000|2025-04-02 18:17:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1743617860000|2025-04-02 18:17:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|171
1743617900000|2025-04-02 18:18:20|10359|10357|10359|10357|10359|10357|10359|10357|38
1743617910000|2025-04-02 18:18:30|||||||||54
1743617920000|2025-04-02 18:18:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|54
1743617930000|2025-04-02 18:18:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|136
1743617940000|2025-04-02 18:19:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|38
1743617950000|2025-04-02 18:19:10|||||||||18
1743617960000|2025-04-02 18:19:20|10359|10357|10359|10357|10359|10357|10359|10357|3
1743617970000|2025-04-02 18:19:30|||||||||4
1743617990000|2025-04-02 18:19:50|||||||||1
1743618000000|2025-04-02 18:20:00|||||||||1
1743618010000|2025-04-02 18:20:10|||||||||1
1743618020000|2025-04-02 18:20:20|||||||||1
1743618040000|2025-04-02 18:20:40|||||||||1
1743618050000|2025-04-02 18:20:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|55
1743618060000|2025-04-02 18:21:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|41
1743618070000|2025-04-02 18:21:10|||||||||3
1743618090000|2025-04-02 18:21:30|||||||||25
1743618100000|2025-04-02 18:21:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|11
1743618110000|2025-04-02 18:21:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|25
1743618120000|2025-04-02 18:22:00|||||||||19
1743618130000|2025-04-02 18:22:10|||||||||3
1743618140000|2025-04-02 18:22:20|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|17
1743618150000|2025-04-02 18:22:30|||||||||83
1743618160000|2025-04-02 18:22:40|||||||||21
1743618170000|2025-04-02 18:22:50|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|43
1743618190000|2025-04-02 18:23:10|||||||||1
1743618210000|2025-04-02 18:23:30|||||||||3
1743618220000|2025-04-02 18:23:40|||||||||6
1743618230000|2025-04-02 18:23:50|10359.2|10357.2|10359.8|10357.8|10359.8|10357.8|10359|10357|193
1743618240000|2025-04-02 18:24:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|505
1743618250000|2025-04-02 18:24:10|||||||||20
1743618270000|2025-04-02 18:24:30|||||||||13
1743618300000|2025-04-02 18:25:00|||||||||539
1743618310000|2025-04-02 18:25:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|242
1743618320000|2025-04-02 18:25:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|48
1743618330000|2025-04-02 18:25:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|13
1743618350000|2025-04-02 18:25:50|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|76
1743618360000|2025-04-02 18:26:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|23
1743618390000|2025-04-02 18:26:30|||||||||50
1743618420000|2025-04-02 18:27:00|||||||||3
1743618430000|2025-04-02 18:27:10|||||||||54
1743618440000|2025-04-02 18:27:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|200
1743618450000|2025-04-02 18:27:30|10359|10357|10359|10357|10359|10357|10359|10357|7
1743618460000|2025-04-02 18:27:40|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|3
1743618490000|2025-04-02 18:28:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|53
1743618500000|2025-04-02 18:28:20|||||||||22
1743618510000|2025-04-02 18:28:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|268
1743618520000|2025-04-02 18:28:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|74
1743618530000|2025-04-02 18:28:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|97
1743618550000|2025-04-02 18:29:10|10359.4|10357.4|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|13
1743618560000|2025-04-02 18:29:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|1
1743618570000|2025-04-02 18:29:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1743618580000|2025-04-02 18:29:40|||||||||357
1743618590000|2025-04-02 18:29:50|||||||||2
1743618600000|2025-04-02 18:30:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|295
1743618610000|2025-04-02 18:30:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|29
1743618620000|2025-04-02 18:30:20|||||||||4
1743618640000|2025-04-02 18:30:40|10359|10357|10359|10357|10359|10357|10359|10357|249
1743618670000|2025-04-02 18:31:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|136
1743618680000|2025-04-02 18:31:20|10359|10357|10359|10357|10359|10357|10359|10357|455
1743618690000|2025-04-02 18:31:30|||||||||123
1743618700000|2025-04-02 18:31:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|462
1743618730000|2025-04-02 18:32:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|62
1743618740000|2025-04-02 18:32:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|91
1743618760000|2025-04-02 18:32:40|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|8
1743618770000|2025-04-02 18:32:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|54
1743618780000|2025-04-02 18:33:00|10359|10357|10359|10357|10359|10357|10359|10357|132
1743618790000|2025-04-02 18:33:10|||||||||14
1743618800000|2025-04-02 18:33:20|||||||||1
1743618840000|2025-04-02 18:34:00|||||||||90
1743618850000|2025-04-02 18:34:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|61
1743618860000|2025-04-02 18:34:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1743618870000|2025-04-02 18:34:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|23
1743618880000|2025-04-02 18:34:40|10359|10357|10358.8|10356.8|10359|10357|10358.8|10356.8|45
1743618890000|2025-04-02 18:34:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|3
1743618900000|2025-04-02 18:35:00|10359|10357|10359|10357|10359|10357|10359|10357|23
1743618910000|2025-04-02 18:35:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|77
1743618920000|2025-04-02 18:35:20|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|51
1743618930000|2025-04-02 18:35:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|409
1743618940000|2025-04-02 18:35:40|||||||||1
1743618950000|2025-04-02 18:35:50|||||||||2
1743618960000|2025-04-02 18:36:00|||||||||2
1743618970000|2025-04-02 18:36:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|165
1743619000000|2025-04-02 18:36:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|43
1743619010000|2025-04-02 18:36:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|38
1743619020000|2025-04-02 18:37:00|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|46
1743619030000|2025-04-02 18:37:10|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|10
1743619040000|2025-04-02 18:37:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|13
1743619050000|2025-04-02 18:37:30|||||||||646
1743619060000|2025-04-02 18:37:40|||||||||2
1743619080000|2025-04-02 18:38:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|266
1743619090000|2025-04-02 18:38:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|95
1743619130000|2025-04-02 18:38:50|||||||||23
1743619150000|2025-04-02 18:39:10|||||||||1
1743619160000|2025-04-02 18:39:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|292
1743619170000|2025-04-02 18:39:30|||||||||9
1743619180000|2025-04-02 18:39:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|163
1743619190000|2025-04-02 18:39:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|101
1743619200000|2025-04-02 18:40:00|||||||||1
1743619210000|2025-04-02 18:40:10|||||||||28
1743619230000|2025-04-02 18:40:30|||||||||4
1743619250000|2025-04-02 18:40:50|||||||||1
1743619260000|2025-04-02 18:41:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|31
1743619270000|2025-04-02 18:41:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|21
1743619280000|2025-04-02 18:41:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|55
1743619310000|2025-04-02 18:41:50|||||||||51
1743619320000|2025-04-02 18:42:00|||||||||8
1743619340000|2025-04-02 18:42:20|||||||||1
1743619360000|2025-04-02 18:42:40|||||||||31
1743619370000|2025-04-02 18:42:50|||||||||2
1743619380000|2025-04-02 18:43:00|||||||||4
1743619390000|2025-04-02 18:43:10|||||||||2
1743619400000|2025-04-02 18:43:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|137
1743619410000|2025-04-02 18:43:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|283
1743619420000|2025-04-02 18:43:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|213
1743619430000|2025-04-02 18:43:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1743619450000|2025-04-02 18:44:10|||||||||5
1743619470000|2025-04-02 18:44:30|||||||||120
1743619480000|2025-04-02 18:44:40|||||||||12
1743619490000|2025-04-02 18:44:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|465
1743619500000|2025-04-02 18:45:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|167
1743619510000|2025-04-02 18:45:10|||||||||2
1743619520000|2025-04-02 18:45:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|170
1743619530000|2025-04-02 18:45:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|112
1743619540000|2025-04-02 18:45:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1743619560000|2025-04-02 18:46:00|||||||||1
1743619570000|2025-04-02 18:46:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|80
1743619590000|2025-04-02 18:46:30|||||||||80
1743619600000|2025-04-02 18:46:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|40
1743619620000|2025-04-02 18:47:00|||||||||2
1743619630000|2025-04-02 18:47:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|95
1743619640000|2025-04-02 18:47:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|380
1743619660000|2025-04-02 18:47:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|65
1743619670000|2025-04-02 18:47:50|||||||||1
1743619700000|2025-04-02 18:48:20|||||||||1
1743619720000|2025-04-02 18:48:40|||||||||7
1743619740000|2025-04-02 18:49:00|||||||||21
1743619750000|2025-04-02 18:49:10|||||||||1
1743619760000|2025-04-02 18:49:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|179
1743619770000|2025-04-02 18:49:30|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|50
1743619810000|2025-04-02 18:50:10|||||||||1
1743619820000|2025-04-02 18:50:20|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.2|10356.2|93
1743619830000|2025-04-02 18:50:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|80
1743619850000|2025-04-02 18:50:50|10359|10357|10359|10357|10359|10357|10359|10357|10
1743619860000|2025-04-02 18:51:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|82
1743619870000|2025-04-02 18:51:10|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|81
1743619880000|2025-04-02 18:51:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|367
1743619890000|2025-04-02 18:51:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|8
1743619900000|2025-04-02 18:51:40|||||||||9
1743619910000|2025-04-02 18:51:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|80
1743619920000|2025-04-02 18:52:00|10359|10357|10359|10357|10359|10357|10359|10357|35
1743619950000|2025-04-02 18:52:30|||||||||29
1743619960000|2025-04-02 18:52:40|||||||||1
1743619970000|2025-04-02 18:52:50|||||||||2
1743619980000|2025-04-02 18:53:00|||||||||1
1743619990000|2025-04-02 18:53:10|||||||||1
1743620000000|2025-04-02 18:53:20|||||||||85
1743620040000|2025-04-02 18:54:00|||||||||1
1743620050000|2025-04-02 18:54:10|||||||||1
1743620060000|2025-04-02 18:54:20|||||||||80
1743620070000|2025-04-02 18:54:30|||||||||1
1743620080000|2025-04-02 18:54:40|||||||||5
1743620090000|2025-04-02 18:54:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|433
1743620110000|2025-04-02 18:55:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|468
1743620120000|2025-04-02 18:55:20|10359|10357|10359|10357|10359.4|10357.4|10359|10357|163
1743620130000|2025-04-02 18:55:30|||||||||3
1743620140000|2025-04-02 18:55:40|||||||||4
1743620150000|2025-04-02 18:55:50|||||||||17
1743620160000|2025-04-02 18:56:00|||||||||5
1743620170000|2025-04-02 18:56:10|||||||||3
1743620180000|2025-04-02 18:56:20|||||||||2
1743620190000|2025-04-02 18:56:30|||||||||6
1743620200000|2025-04-02 18:56:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|128
1743620220000|2025-04-02 18:57:00|||||||||48
1743620230000|2025-04-02 18:57:10|||||||||39
1743620240000|2025-04-02 18:57:20|||||||||3
1743620250000|2025-04-02 18:57:30|||||||||9
1743620260000|2025-04-02 18:57:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|249
1743620270000|2025-04-02 18:57:50|||||||||153
1743620280000|2025-04-02 18:58:00|||||||||21
1743620290000|2025-04-02 18:58:10|||||||||28
1743620300000|2025-04-02 18:58:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|19
1743620310000|2025-04-02 18:58:30|||||||||20
1743620320000|2025-04-02 18:58:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|78
1743620330000|2025-04-02 18:58:50|||||||||169
1743620340000|2025-04-02 18:59:00|||||||||59
1743620350000|2025-04-02 18:59:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|733
1743620360000|2025-04-02 18:59:20|||||||||230
1743620370000|2025-04-02 18:59:30|10361|10359|10361|10359|10361|10359|10361|10359|515
1743620380000|2025-04-02 18:59:40|||||||||520
1743620390000|2025-04-02 18:59:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|513
1743620400000|2025-04-02 19:00:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|1297
1743620410000|2025-04-02 19:00:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|176
1743620420000|2025-04-02 19:00:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|92
1743620430000|2025-04-02 19:00:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|202
1743620440000|2025-04-02 19:00:40|||||||||2
1743620450000|2025-04-02 19:00:50|||||||||122
1743620460000|2025-04-02 19:01:00|||||||||72
1743620470000|2025-04-02 19:01:10|||||||||3
1743620480000|2025-04-02 19:01:20|||||||||234
1743620490000|2025-04-02 19:01:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|50
1743620500000|2025-04-02 19:01:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|452
1743620510000|2025-04-02 19:01:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|177
1743620520000|2025-04-02 19:02:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|483
1743620530000|2025-04-02 19:02:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|38
1743620540000|2025-04-02 19:02:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|471
1743620550000|2025-04-02 19:02:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|66
1743620560000|2025-04-02 19:02:40|||||||||2
1743620570000|2025-04-02 19:02:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|29
1743620580000|2025-04-02 19:03:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|72
1743620590000|2025-04-02 19:03:10|||||||||8
1743620600000|2025-04-02 19:03:20|||||||||14
1743620610000|2025-04-02 19:03:30|||||||||5
1743620620000|2025-04-02 19:03:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|87
1743620640000|2025-04-02 19:04:00|||||||||2
1743620650000|2025-04-02 19:04:10|||||||||3
1743620660000|2025-04-02 19:04:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|29
1743620670000|2025-04-02 19:04:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|290
1743620680000|2025-04-02 19:04:40|||||||||4
1743620690000|2025-04-02 19:04:50|||||||||1
1743620700000|2025-04-02 19:05:00|||||||||5
1743620710000|2025-04-02 19:05:10|||||||||2
1743620720000|2025-04-02 19:05:20|||||||||116
1743620730000|2025-04-02 19:05:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1743620740000|2025-04-02 19:05:40|||||||||2
1743620760000|2025-04-02 19:06:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|25
1743620770000|2025-04-02 19:06:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|72
1743620780000|2025-04-02 19:06:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|41
1743620790000|2025-04-02 19:06:30|||||||||2
1743620800000|2025-04-02 19:06:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|158
1743620820000|2025-04-02 19:07:00|||||||||32
1743620830000|2025-04-02 19:07:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1671
1743620840000|2025-04-02 19:07:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|47
1743620850000|2025-04-02 19:07:30|||||||||3
1743620860000|2025-04-02 19:07:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1743620880000|2025-04-02 19:08:00|||||||||2
1743620890000|2025-04-02 19:08:10|||||||||2
1743620900000|2025-04-02 19:08:20|||||||||1
1743620910000|2025-04-02 19:08:30|||||||||6
1743620920000|2025-04-02 19:08:40|||||||||2
1743620930000|2025-04-02 19:08:50|||||||||3
1743620940000|2025-04-02 19:09:00|||||||||3
1743620950000|2025-04-02 19:09:10|||||||||28
1743620960000|2025-04-02 19:09:20|||||||||2
1743620970000|2025-04-02 19:09:30|||||||||5
1743620980000|2025-04-02 19:09:40|||||||||338
1743620990000|2025-04-02 19:09:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|43
1743621000000|2025-04-02 19:10:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|318
1743621010000|2025-04-02 19:10:10|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|19
1743621020000|2025-04-02 19:10:20|||||||||18
1743621050000|2025-04-02 19:10:50|||||||||72
1743621070000|2025-04-02 19:11:10|||||||||50
1743621090000|2025-04-02 19:11:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|519
1743621100000|2025-04-02 19:11:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|146
1743621110000|2025-04-02 19:11:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|6
1743621120000|2025-04-02 19:12:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|43
1743621130000|2025-04-02 19:12:10|||||||||35
1743621140000|2025-04-02 19:12:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|79
1743621150000|2025-04-02 19:12:30|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|117
1743621190000|2025-04-02 19:13:10|||||||||83
1743621200000|2025-04-02 19:13:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|21
1743621210000|2025-04-02 19:13:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|219
1743621230000|2025-04-02 19:13:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|16
1743621240000|2025-04-02 19:14:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|7
1743621250000|2025-04-02 19:14:10|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|22
1743621260000|2025-04-02 19:14:20|||||||||4
1743621270000|2025-04-02 19:14:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|7
1743621300000|2025-04-02 19:15:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|67
1743621310000|2025-04-02 19:15:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|12
1743621320000|2025-04-02 19:15:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|24
1743621330000|2025-04-02 19:15:30|||||||||34
1743621350000|2025-04-02 19:15:50|||||||||5
1743621360000|2025-04-02 19:16:00|||||||||2
1743621370000|2025-04-02 19:16:10|||||||||3
1743621400000|2025-04-02 19:16:40|||||||||76
1743621430000|2025-04-02 19:17:10|||||||||75
1743621440000|2025-04-02 19:17:20|||||||||2
1743621460000|2025-04-02 19:17:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|63
1743621480000|2025-04-02 19:18:00|||||||||21
1743621500000|2025-04-02 19:18:20|||||||||9
1743621510000|2025-04-02 19:18:30|10360.6|10358.6|10360.8|10358.8|10360.8|10358.8|10360.6|10358.6|104
1743621520000|2025-04-02 19:18:40|10361|10359|10361|10359|10361|10359|10361|10359|41
1743621530000|2025-04-02 19:18:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|8
1743621560000|2025-04-02 19:19:20|||||||||3
1743621570000|2025-04-02 19:19:30|||||||||62
1743621590000|2025-04-02 19:19:50|||||||||8
1743621600000|2025-04-02 19:20:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|172
1743621610000|2025-04-02 19:20:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1743621620000|2025-04-02 19:20:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|177
1743621640000|2025-04-02 19:20:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|26
1743621650000|2025-04-02 19:20:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|328
1743621660000|2025-04-02 19:21:00|||||||||30
1743621680000|2025-04-02 19:21:20|||||||||182
1743621700000|2025-04-02 19:21:40|||||||||8
1743621710000|2025-04-02 19:21:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|31
1743621720000|2025-04-02 19:22:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|276
1743621730000|2025-04-02 19:22:10|||||||||1
1743621760000|2025-04-02 19:22:40|||||||||2
1743621770000|2025-04-02 19:22:50|||||||||19
1743621800000|2025-04-02 19:23:20|||||||||140
1743621810000|2025-04-02 19:23:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|199
1743621830000|2025-04-02 19:23:50|||||||||790
1743621840000|2025-04-02 19:24:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|138
1743621860000|2025-04-02 19:24:20|||||||||3
1743621880000|2025-04-02 19:24:40|||||||||1
1743621900000|2025-04-02 19:25:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|199
1743621910000|2025-04-02 19:25:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|153
1743621920000|2025-04-02 19:25:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|55
1743621940000|2025-04-02 19:25:40|||||||||1
1743622020000|2025-04-02 19:27:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|206
1743622030000|2025-04-02 19:27:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|52
1743622040000|2025-04-02 19:27:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|20
1743622090000|2025-04-02 19:28:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1743622120000|2025-04-02 19:28:40|||||||||391
1743622130000|2025-04-02 19:28:50|||||||||6
1743622150000|2025-04-02 19:29:10|||||||||106
1743622160000|2025-04-02 19:29:20|||||||||150
1743622170000|2025-04-02 19:29:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|495
1743622180000|2025-04-02 19:29:40|||||||||76
1743622190000|2025-04-02 19:29:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|686
1743622200000|2025-04-02 19:30:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|81
1743622210000|2025-04-02 19:30:10|||||||||139
1743622230000|2025-04-02 19:30:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|134
1743622240000|2025-04-02 19:30:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|96
1743622250000|2025-04-02 19:30:50|||||||||4
1743622280000|2025-04-02 19:31:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|73
1743622290000|2025-04-02 19:31:30|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|125
1743622310000|2025-04-02 19:31:50|10359|10357|10359|10357|10359|10357|10359|10357|443
1743622320000|2025-04-02 19:32:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|68
1743622360000|2025-04-02 19:32:40|10359|10357|10359|10357|10359|10357|10359|10357|209
1743622380000|2025-04-02 19:33:00|||||||||3
1743622390000|2025-04-02 19:33:10|||||||||2
1743622440000|2025-04-02 19:34:00|||||||||1
1743622450000|2025-04-02 19:34:10|||||||||4
1743622460000|2025-04-02 19:34:20|||||||||54
1743622470000|2025-04-02 19:34:30|||||||||2
1743622480000|2025-04-02 19:34:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|541
1743622490000|2025-04-02 19:34:50|10359|10357|10359|10357|10359|10357|10359|10357|321
1743622500000|2025-04-02 19:35:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|125
1743622510000|2025-04-02 19:35:10|||||||||6
1743622520000|2025-04-02 19:35:20|10359|10357|10359|10357|10359|10357|10359|10357|122
1743622550000|2025-04-02 19:35:50|||||||||1
1743622560000|2025-04-02 19:36:00|||||||||2
1743622580000|2025-04-02 19:36:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|23
1743622590000|2025-04-02 19:36:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|108
1743622610000|2025-04-02 19:36:50|||||||||6
1743622620000|2025-04-02 19:37:00|||||||||301
1743622630000|2025-04-02 19:37:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|284
1743622640000|2025-04-02 19:37:20|||||||||50
1743622650000|2025-04-02 19:37:30|||||||||60
1743622670000|2025-04-02 19:37:50|||||||||282
1743622690000|2025-04-02 19:38:10|||||||||249
1743622750000|2025-04-02 19:39:10|||||||||170
1743622760000|2025-04-02 19:39:20|||||||||50
1743622770000|2025-04-02 19:39:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|266
1743622790000|2025-04-02 19:39:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|50
1743622800000|2025-04-02 19:40:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|137
1743622810000|2025-04-02 19:40:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|31
1743622820000|2025-04-02 19:40:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|94
1743622840000|2025-04-02 19:40:40|||||||||199
1743622950000|2025-04-02 19:42:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1743622970000|2025-04-02 19:42:50|||||||||142
1743622980000|2025-04-02 19:43:00|||||||||337
1743622990000|2025-04-02 19:43:10|||||||||1
1743623000000|2025-04-02 19:43:20|||||||||20
1743623010000|2025-04-02 19:43:30|||||||||12
1743623030000|2025-04-02 19:43:50|||||||||1
1743623040000|2025-04-02 19:44:00|||||||||4
1743623060000|2025-04-02 19:44:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|88
1743623070000|2025-04-02 19:44:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|177
1743623080000|2025-04-02 19:44:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1743623100000|2025-04-02 19:45:00|||||||||41
1743623110000|2025-04-02 19:45:10|||||||||44
1743623120000|2025-04-02 19:45:20|||||||||14
1743623130000|2025-04-02 19:45:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|111
1743623140000|2025-04-02 19:45:40|||||||||65
1743623150000|2025-04-02 19:45:50|||||||||151
1743623160000|2025-04-02 19:46:00|||||||||5
1743623170000|2025-04-02 19:46:10|||||||||100
1743623190000|2025-04-02 19:46:30|||||||||2
1743623200000|2025-04-02 19:46:40|||||||||5
1743623210000|2025-04-02 19:46:50|||||||||19
1743623230000|2025-04-02 19:47:10|||||||||25
1743623240000|2025-04-02 19:47:20|||||||||39
1743623270000|2025-04-02 19:47:50|||||||||6
1743623280000|2025-04-02 19:48:00|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|261
1743623290000|2025-04-02 19:48:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|78
1743623300000|2025-04-02 19:48:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|79
1743623310000|2025-04-02 19:48:30|||||||||65
1743623320000|2025-04-02 19:48:40|||||||||306
1743623330000|2025-04-02 19:48:50|||||||||1
1743623340000|2025-04-02 19:49:00|||||||||4
1743623350000|2025-04-02 19:49:10|||||||||9
1743623360000|2025-04-02 19:49:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|142
1743623370000|2025-04-02 19:49:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|219
1743623380000|2025-04-02 19:49:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|152
1743623400000|2025-04-02 19:50:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|1236
1743623410000|2025-04-02 19:50:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|222
1743623420000|2025-04-02 19:50:20|||||||||30
1743623430000|2025-04-02 19:50:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|779
1743623450000|2025-04-02 19:50:50|||||||||403
1743623460000|2025-04-02 19:51:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|33
1743623470000|2025-04-02 19:51:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|124
1743623530000|2025-04-02 19:52:10|||||||||13
1743623540000|2025-04-02 19:52:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|298
1743623550000|2025-04-02 19:52:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|312
1743623560000|2025-04-02 19:52:40|||||||||6
1743623570000|2025-04-02 19:52:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|52
1743623580000|2025-04-02 19:53:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|118
1743623590000|2025-04-02 19:53:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|22
1743623600000|2025-04-02 19:53:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|311
1743623610000|2025-04-02 19:53:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|99
1743623620000|2025-04-02 19:53:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|179
1743623630000|2025-04-02 19:53:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|148
1743623650000|2025-04-02 19:54:10|||||||||4
1743623660000|2025-04-02 19:54:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|190
1743623670000|2025-04-02 19:54:30|||||||||65
1743623680000|2025-04-02 19:54:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|180
1743623700000|2025-04-02 19:55:00|||||||||82
1743623710000|2025-04-02 19:55:10|||||||||101
1743623730000|2025-04-02 19:55:30|||||||||2
1743623740000|2025-04-02 19:55:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|204
1743623760000|2025-04-02 19:56:00|||||||||15
1743623770000|2025-04-02 19:56:10|||||||||320
1743623780000|2025-04-02 19:56:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|262
1743623790000|2025-04-02 19:56:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|390
1743623810000|2025-04-02 19:56:50|||||||||321
1743623820000|2025-04-02 19:57:00|||||||||38
1743623840000|2025-04-02 19:57:20|||||||||325
1743623850000|2025-04-02 19:57:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|1329
1743623860000|2025-04-02 19:57:40|||||||||399
1743623870000|2025-04-02 19:57:50|||||||||2
1743623880000|2025-04-02 19:58:00|||||||||120
1743623890000|2025-04-02 19:58:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|346
1743623900000|2025-04-02 19:58:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|45
1743623910000|2025-04-02 19:58:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|594
1743623920000|2025-04-02 19:58:40|||||||||82
1743623930000|2025-04-02 19:58:50|||||||||26
1743623940000|2025-04-02 19:59:00|10359|10357|10359|10357|10359|10357|10359|10357|537
1743623950000|2025-04-02 19:59:10|||||||||17
1743623960000|2025-04-02 19:59:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|432
1743623970000|2025-04-02 19:59:30|||||||||62
1743623980000|2025-04-02 19:59:40|||||||||171
1743623990000|2025-04-02 19:59:50|||||||||261
1743624000000|2025-04-02 20:00:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|596
1743624010000|2025-04-02 20:00:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|28
1743624020000|2025-04-02 20:00:20|||||||||7
1743624030000|2025-04-02 20:00:30|||||||||10
1743624040000|2025-04-02 20:00:40|||||||||5
1743624050000|2025-04-02 20:00:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|17
1743624060000|2025-04-02 20:01:00|||||||||4
1743624070000|2025-04-02 20:01:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|159
1743624080000|2025-04-02 20:01:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|97
1743624090000|2025-04-02 20:01:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|119
1743624100000|2025-04-02 20:01:40|||||||||4
1743624110000|2025-04-02 20:01:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|87
1743624120000|2025-04-02 20:02:00|||||||||66
1743624130000|2025-04-02 20:02:10|||||||||3
1743624140000|2025-04-02 20:02:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|42
1743624150000|2025-04-02 20:02:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|239
1743624160000|2025-04-02 20:02:40|||||||||2
1743624170000|2025-04-02 20:02:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|12
1743624180000|2025-04-02 20:03:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|713
1743624190000|2025-04-02 20:03:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|416
1743624200000|2025-04-02 20:03:20|||||||||2
1743624210000|2025-04-02 20:03:30|||||||||27
1743624220000|2025-04-02 20:03:40|||||||||2
1743624230000|2025-04-02 20:03:50|||||||||2
1743624240000|2025-04-02 20:04:00|||||||||2
1743624250000|2025-04-02 20:04:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|119
1743624260000|2025-04-02 20:04:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|73
1743624270000|2025-04-02 20:04:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|131
1743624290000|2025-04-02 20:04:50|||||||||1
1743624300000|2025-04-02 20:05:00|||||||||135
1743624310000|2025-04-02 20:05:10|||||||||1
1743624320000|2025-04-02 20:05:20|||||||||1
1743624330000|2025-04-02 20:05:30|||||||||2
1743624340000|2025-04-02 20:05:40|||||||||71
1743624350000|2025-04-02 20:05:50|||||||||1
1743624370000|2025-04-02 20:06:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|140
1743624380000|2025-04-02 20:06:20|||||||||6
1743624390000|2025-04-02 20:06:30|||||||||26
1743624410000|2025-04-02 20:06:50|||||||||2
1743624420000|2025-04-02 20:07:00|||||||||1
1743624430000|2025-04-02 20:07:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|189
1743624440000|2025-04-02 20:07:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1743624450000|2025-04-02 20:07:30|||||||||2
1743624460000|2025-04-02 20:07:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|277
1743624470000|2025-04-02 20:07:50|||||||||4
1743624480000|2025-04-02 20:08:00|||||||||15
1743624490000|2025-04-02 20:08:10|||||||||7
1743624500000|2025-04-02 20:08:20|||||||||1
1743624510000|2025-04-02 20:08:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|808
1743624520000|2025-04-02 20:08:40|10359|10357|10359|10357|10359.4|10357.4|10359|10357|320
1743624530000|2025-04-02 20:08:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|682
1743624540000|2025-04-02 20:09:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|52
1743624550000|2025-04-02 20:09:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|56
1743624560000|2025-04-02 20:09:20|10359.4|10357.4|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|4
1743624570000|2025-04-02 20:09:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|98
1743624580000|2025-04-02 20:09:40|10359.4|10357.4|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|44
1743624590000|2025-04-02 20:09:50|10359.4|10357.4|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|43
1743624610000|2025-04-02 20:10:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|589
1743624620000|2025-04-02 20:10:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|77
1743624630000|2025-04-02 20:10:30|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|6
1743624650000|2025-04-02 20:10:50|||||||||505
1743624660000|2025-04-02 20:11:00|10359|10357|10359|10357|10359|10357|10359|10357|22
1743624670000|2025-04-02 20:11:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|531
1743624680000|2025-04-02 20:11:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|7
1743624690000|2025-04-02 20:11:30|10359|10357|10359.8|10357.8|10359.8|10357.8|10359|10357|571
1743624700000|2025-04-02 20:11:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|180
1743624710000|2025-04-02 20:11:50|||||||||57
1743624720000|2025-04-02 20:12:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|33
1743624730000|2025-04-02 20:12:10|||||||||12
1743624750000|2025-04-02 20:12:30|||||||||20
1743624760000|2025-04-02 20:12:40|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359|10357|20
1743624770000|2025-04-02 20:12:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|43
1743624780000|2025-04-02 20:13:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|48
1743624790000|2025-04-02 20:13:10|10358.8|10356.8|10356.7|10354.7|10358.8|10356.8|10356.7|10354.7|287
1743624800000|2025-04-02 20:13:20|10356.5|10354.5|10353.1|10351.1|10356.7|10354.7|10353.1|10351.1|809
1743624810000|2025-04-02 20:13:30|10352.8|10350.8|10352|10350|10353.5|10351.5|10352|10350|397
1743624820000|2025-04-02 20:13:40|10352.4|10350.4|10351.6|10349.6|10352.8|10350.8|10351.6|10349.6|685
1743624830000|2025-04-02 20:13:50|10352|10350|10351.6|10349.6|10352.8|10350.8|10351.6|10349.6|413
1743624840000|2025-04-02 20:14:00|10351.2|10349.2|10349.6|10347.6|10351.2|10349.2|10349.2|10347.2|354
1743624850000|2025-04-02 20:14:10|10349.4|10347.4|10350.8|10348.8|10351|10349|10349.2|10347.2|192
1743624860000|2025-04-02 20:14:20|10350.4|10348.4|10349.6|10347.6|10350.8|10348.8|10349.2|10347.2|933
1743624870000|2025-04-02 20:14:30|10350|10348|10352|10350|10352|10350|10350|10348|185
1743624880000|2025-04-02 20:14:40|10352.4|10350.4|10352.4|10350.4|10353.1|10351.1|10352|10350|302
1743624890000|2025-04-02 20:14:50|10352.6|10350.6|10351.6|10349.6|10353.1|10351.1|10351.6|10349.6|541
1743624900000|2025-04-02 20:15:00|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|161
1743624910000|2025-04-02 20:15:10|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|99
1743624920000|2025-04-02 20:15:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|38
1743624930000|2025-04-02 20:15:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|147
1743624940000|2025-04-02 20:15:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352|10350|201
1743624950000|2025-04-02 20:15:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|241
1743624960000|2025-04-02 20:16:00|10353|10351|10353.5|10351.5|10353.5|10351.5|10352.4|10350.4|210
1743624970000|2025-04-02 20:16:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|56
1743624980000|2025-04-02 20:16:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|108
1743624990000|2025-04-02 20:16:30|10353|10351|10352|10350|10353.1|10351.1|10352|10350|139
1743625000000|2025-04-02 20:16:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10351.6|10349.6|407
1743625010000|2025-04-02 20:16:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.2|10349.2|492
1743625020000|2025-04-02 20:17:00|10351.4|10349.4|10351.2|10349.2|10351.8|10349.8|10351.2|10349.2|475
1743625030000|2025-04-02 20:17:10|10351|10349|10351.2|10349.2|10352|10350|10350.8|10348.8|119
1743625040000|2025-04-02 20:17:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|97
1743625050000|2025-04-02 20:17:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.2|10349.2|399
1743625060000|2025-04-02 20:17:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|130
1743625070000|2025-04-02 20:17:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|281
1743625080000|2025-04-02 20:18:00|10351.2|10349.2|10351.2|10349.2|10351.8|10349.8|10351.2|10349.2|379
1743625090000|2025-04-02 20:18:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|407
1743625100000|2025-04-02 20:18:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|143
1743625110000|2025-04-02 20:18:30|10352.4|10350.4|10353.5|10351.5|10353.5|10351.5|10352|10350|223
1743625120000|2025-04-02 20:18:40|10353.9|10351.9|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|259
1743625130000|2025-04-02 20:18:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.3|10352.3|454
1743625140000|2025-04-02 20:19:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|229
1743625150000|2025-04-02 20:19:10|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|96
1743625160000|2025-04-02 20:19:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|140
1743625170000|2025-04-02 20:19:30|10353.1|10351.1|10353.1|10351.1|10353.9|10351.9|10353.1|10351.1|118
1743625180000|2025-04-02 20:19:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|212
1743625190000|2025-04-02 20:19:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|291
1743625200000|2025-04-02 20:20:00|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|313
1743625210000|2025-04-02 20:20:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.2|10350.2|62
1743625220000|2025-04-02 20:20:20|10352.4|10350.4|10353.1|10351.1|10353.1|10351.1|10352.4|10350.4|30
1743625230000|2025-04-02 20:20:30|10352.8|10350.8|10354.5|10352.5|10354.5|10352.5|10352.8|10350.8|98
1743625240000|2025-04-02 20:20:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|158
1743625250000|2025-04-02 20:20:50|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|92
1743625260000|2025-04-02 20:21:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|130
1743625270000|2025-04-02 20:21:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|42
1743625280000|2025-04-02 20:21:20|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|128
1743625290000|2025-04-02 20:21:30|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|34
1743625300000|2025-04-02 20:21:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|85
1743625310000|2025-04-02 20:21:50|||||||||45
1743625320000|2025-04-02 20:22:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|174
1743625330000|2025-04-02 20:22:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|44
1743625340000|2025-04-02 20:22:20|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|32
1743625350000|2025-04-02 20:22:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|154
1743625360000|2025-04-02 20:22:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|59
1743625370000|2025-04-02 20:22:50|10353.9|10351.9|10353.3|10351.3|10353.9|10351.9|10353.1|10351.1|166
1743625380000|2025-04-02 20:23:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|133
1743625390000|2025-04-02 20:23:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|9
1743625400000|2025-04-02 20:23:20|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|35
1743625410000|2025-04-02 20:23:30|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.3|10351.3|178
1743625420000|2025-04-02 20:23:40|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|58
1743625430000|2025-04-02 20:23:50|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|6
1743625440000|2025-04-02 20:24:00|||||||||14
1743625450000|2025-04-02 20:24:10|||||||||66
1743625460000|2025-04-02 20:24:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|21
1743625470000|2025-04-02 20:24:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|47
1743625480000|2025-04-02 20:24:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|72
1743625490000|2025-04-02 20:24:50|10354.3|10352.3|10353.5|10351.5|10354.7|10352.7|10353.5|10351.5|533
1743625500000|2025-04-02 20:25:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|110
1743625510000|2025-04-02 20:25:10|10353.9|10351.9|10355.9|10353.9|10356.7|10354.7|10353.9|10351.9|513
1743625520000|2025-04-02 20:25:20|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.3|10352.3|192
1743625530000|2025-04-02 20:25:30|10355.1|10353.1|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|118
1743625540000|2025-04-02 20:25:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.3|10352.3|282
1743625550000|2025-04-02 20:25:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|164
1743625560000|2025-04-02 20:26:00|10353.9|10351.9|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|138
1743625570000|2025-04-02 20:26:10|10353.1|10351.1|10354.7|10352.7|10354.7|10352.7|10352.8|10350.8|565
1743625580000|2025-04-02 20:26:20|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|144
1743625590000|2025-04-02 20:26:30|10354.9|10352.9|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|179
1743625600000|2025-04-02 20:26:40|10355.9|10353.9|10359.4|10357.4|10359.4|10357.4|10355.9|10353.9|518
1743625610000|2025-04-02 20:26:50|10359|10357|10360.6|10358.6|10360.6|10358.6|10358.6|10356.6|645
1743625620000|2025-04-02 20:27:00|10360.4|10358.4|10362.5|10360.5|10363.3|10361.3|10360.4|10358.4|274
1743625630000|2025-04-02 20:27:10|10362.3|10360.3|10364.1|10362.1|10364.3|10362.3|10362.3|10360.3|446
1743625640000|2025-04-02 20:27:20|10363.9|10361.9|10361.4|10359.4|10364.1|10362.1|10361|10359|530
1743625650000|2025-04-02 20:27:30|10361.7|10359.7|10361.4|10359.4|10362.5|10360.5|10361.4|10359.4|339
1743625660000|2025-04-02 20:27:40|10361.7|10359.7|10361.7|10359.7|10362.3|10360.3|10361.4|10359.4|221
1743625670000|2025-04-02 20:27:50|10362.1|10360.1|10362.9|10360.9|10363.3|10361.3|10362.1|10360.1|182
1743625680000|2025-04-02 20:28:00|10363.3|10361.3|10364.1|10362.1|10364.1|10362.1|10362.9|10360.9|158
1743625690000|2025-04-02 20:28:10|10363.7|10361.7|10365.6|10363.6|10366|10364|10363.7|10361.7|352
1743625700000|2025-04-02 20:28:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|335
1743625710000|2025-04-02 20:28:30|10366.8|10364.8|10366.6|10364.6|10368|10366|10366.6|10364.6|793
1743625720000|2025-04-02 20:28:40|10366.4|10364.4|10366.8|10364.8|10367.4|10365.4|10365.3|10363.3|363
1743625730000|2025-04-02 20:28:50|10367.6|10365.6|10367.2|10365.2|10368.4|10366.4|10367.2|10365.2|543
1743625740000|2025-04-02 20:29:00|10366.8|10364.8|10365.3|10363.3|10366.8|10364.8|10365.3|10363.3|268
1743625750000|2025-04-02 20:29:10|10365.6|10363.6|10366|10364|10367.2|10365.2|10365.6|10363.6|206
1743625760000|2025-04-02 20:29:20|10365.8|10363.8|10366.8|10364.8|10366.8|10364.8|10365.6|10363.6|306
1743625770000|2025-04-02 20:29:30|10366.6|10364.6|10367.6|10365.6|10367.6|10365.6|10366|10364|308
1743625780000|2025-04-02 20:29:40|10368|10366|10367.6|10365.6|10368|10366|10367.2|10365.2|389
1743625790000|2025-04-02 20:29:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|194
1743625800000|2025-04-02 20:30:00|10367|10365|10368.8|10366.8|10369.2|10367.2|10367|10365|455
1743625810000|2025-04-02 20:30:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|115
1743625820000|2025-04-02 20:30:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|559
1743625830000|2025-04-02 20:30:30|10369.6|10367.6|10371.9|10369.9|10371.9|10369.9|10369.6|10367.6|621
1743625840000|2025-04-02 20:30:40|10371.5|10369.5|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|799
1743625850000|2025-04-02 20:30:50|10370.3|10368.3|10369.2|10367.2|10371.1|10369.1|10369.2|10367.2|165
1743625860000|2025-04-02 20:31:00|10368.8|10366.8|10368.4|10366.4|10369.6|10367.6|10368.4|10366.4|242
1743625870000|2025-04-02 20:31:10|10368.2|10366.2|10368.8|10366.8|10368.8|10366.8|10367.6|10365.6|211
1743625880000|2025-04-02 20:31:20|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|274
1743625890000|2025-04-02 20:31:30|10369.2|10367.2|10368.4|10366.4|10369.2|10367.2|10368|10366|213
1743625900000|2025-04-02 20:31:40|10368|10366|10366.8|10364.8|10368.8|10366.8|10366.8|10364.8|266
1743625910000|2025-04-02 20:31:50|10367.2|10365.2|10365.6|10363.6|10367.2|10365.2|10365.6|10363.6|243
1743625920000|2025-04-02 20:32:00|10365.5|10363.5|10367.6|10365.6|10368|10366|10365.5|10363.5|292
1743625930000|2025-04-02 20:32:10|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10366.8|10364.8|229
1743625940000|2025-04-02 20:32:20|10367.2|10365.2|10366.4|10364.4|10367.4|10365.4|10366|10364|216
1743625950000|2025-04-02 20:32:30|10366.2|10364.2|10367.2|10365.2|10367.2|10365.2|10366|10364|694
1743625960000|2025-04-02 20:32:40|10366.8|10364.8|10366|10364|10367.2|10365.2|10366|10364|800
1743625970000|2025-04-02 20:32:50|10366.4|10364.4|10366|10364|10366.8|10364.8|10366|10364|198
1743625980000|2025-04-02 20:33:00|10366.4|10364.4|10366|10364|10366.8|10364.8|10365.6|10363.6|210
1743625990000|2025-04-02 20:33:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.3|10363.3|69
1743626000000|2025-04-02 20:33:20|10365.8|10363.8|10365.3|10363.3|10365.8|10363.8|10365.3|10363.3|41
1743626010000|2025-04-02 20:33:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|187
1743626020000|2025-04-02 20:33:40|10365.3|10363.3|10366.4|10364.4|10366.4|10364.4|10365.3|10363.3|237
1743626030000|2025-04-02 20:33:50|10366|10364|10367.4|10365.4|10367.4|10365.4|10366|10364|162
1743626040000|2025-04-02 20:34:00|10367.6|10365.6|10366.4|10364.4|10367.6|10365.6|10366.4|10364.4|45
1743626050000|2025-04-02 20:34:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|72
1743626060000|2025-04-02 20:34:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|135
1743626070000|2025-04-02 20:34:30|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|76
1743626080000|2025-04-02 20:34:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|52
1743626090000|2025-04-02 20:34:50|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.4|10365.4|131
1743626100000|2025-04-02 20:35:00|10368.4|10366.4|10367.2|10365.2|10368.4|10366.4|10367.2|10365.2|141
1743626110000|2025-04-02 20:35:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|118
1743626120000|2025-04-02 20:35:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.2|10365.2|281
1743626130000|2025-04-02 20:35:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|53
1743626140000|2025-04-02 20:35:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|24
1743626150000|2025-04-02 20:35:50|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|39
1743626160000|2025-04-02 20:36:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|70
1743626170000|2025-04-02 20:36:10|10367.4|10365.4|10368|10366|10368|10366|10367.4|10365.4|178
1743626180000|2025-04-02 20:36:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.2|10366.2|84
1743626190000|2025-04-02 20:36:30|10369.2|10367.2|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|244
1743626200000|2025-04-02 20:36:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|39
1743626210000|2025-04-02 20:36:50|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|223
1743626220000|2025-04-02 20:37:00|10369.6|10367.6|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|226
1743626230000|2025-04-02 20:37:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|294
1743626240000|2025-04-02 20:37:20|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|163
1743626250000|2025-04-02 20:37:30|10370.7|10368.7|10371.5|10369.5|10371.9|10369.9|10370.7|10368.7|1063
1743626260000|2025-04-02 20:37:40|10371.7|10369.7|10372.3|10370.3|10372.3|10370.3|10371.5|10369.5|528
1743626270000|2025-04-02 20:37:50|10372.7|10370.7|10372.3|10370.3|10373.5|10371.5|10371.9|10369.9|288
1743626280000|2025-04-02 20:38:00|10371.9|10369.9|10373.9|10371.9|10373.9|10371.9|10371.9|10369.9|278
1743626290000|2025-04-02 20:38:10|10373.5|10371.5|10373.1|10371.1|10373.9|10371.9|10372.7|10370.7|154
1743626300000|2025-04-02 20:38:20|10373.5|10371.5|10372.3|10370.3|10373.5|10371.5|10372.3|10370.3|221
1743626310000|2025-04-02 20:38:30|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.3|10370.3|66
1743626320000|2025-04-02 20:38:40|10372.5|10370.5|10372.1|10370.1|10373.1|10371.1|10372.1|10370.1|469
1743626330000|2025-04-02 20:38:50|10371.9|10369.9|10371.5|10369.5|10372.1|10370.1|10371.5|10369.5|91
1743626340000|2025-04-02 20:39:00|10371.1|10369.1|10371.5|10369.5|10371.7|10369.7|10371.1|10369.1|107
1743626350000|2025-04-02 20:39:10|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|94
1743626360000|2025-04-02 20:39:20|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|75
1743626370000|2025-04-02 20:39:30|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|303
1743626380000|2025-04-02 20:39:40|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|209
1743626390000|2025-04-02 20:39:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|198
1743626400000|2025-04-02 20:40:00|10370.1|10368.1|10370.3|10368.3|10370.7|10368.7|10370.1|10368.1|27
1743626410000|2025-04-02 20:40:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|380
1743626420000|2025-04-02 20:40:20|10369.6|10367.6|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|574
1743626430000|2025-04-02 20:40:30|10370.7|10368.7|10370.9|10368.9|10370.9|10368.9|10370.3|10368.3|314
1743626440000|2025-04-02 20:40:40|10370.7|10368.7|10370.9|10368.9|10371.5|10369.5|10370.7|10368.7|123
1743626450000|2025-04-02 20:40:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|445
1743626460000|2025-04-02 20:41:00|10371.5|10369.5|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|862
1743626470000|2025-04-02 20:41:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.1|10369.1|133
1743626480000|2025-04-02 20:41:20|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|35
1743626490000|2025-04-02 20:41:30|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|40
1743626500000|2025-04-02 20:41:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.7|10369.7|381
1743626510000|2025-04-02 20:41:50|10372.1|10370.1|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|130
1743626520000|2025-04-02 20:42:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|103
1743626530000|2025-04-02 20:42:10|||||||||45
1743626540000|2025-04-02 20:42:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|135
1743626550000|2025-04-02 20:42:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|236
1743626560000|2025-04-02 20:42:40|10372.7|10370.7|10373.5|10371.5|10373.9|10371.9|10372.5|10370.5|379
1743626570000|2025-04-02 20:42:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|193
1743626580000|2025-04-02 20:43:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|99
1743626590000|2025-04-02 20:43:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|554
1743626600000|2025-04-02 20:43:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|81
1743626610000|2025-04-02 20:43:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|67
1743626620000|2025-04-02 20:43:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|19
1743626630000|2025-04-02 20:43:50|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|283
1743626640000|2025-04-02 20:44:00|10374.2|10372.2|10374.2|10372.2|10375|10373|10374.2|10372.2|288
1743626650000|2025-04-02 20:44:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|297
1743626660000|2025-04-02 20:44:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374|10372|131
1743626670000|2025-04-02 20:44:30|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10372.9|10370.9|248
1743626680000|2025-04-02 20:44:40|10373.1|10371.1|10372.7|10370.7|10373.3|10371.3|10372.7|10370.7|135
1743626690000|2025-04-02 20:44:50|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|77
1743626700000|2025-04-02 20:45:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|185
1743626710000|2025-04-02 20:45:10|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|55
1743626720000|2025-04-02 20:45:20|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.5|10370.5|258
1743626730000|2025-04-02 20:45:30|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|404
1743626740000|2025-04-02 20:45:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.5|10369.5|459
1743626750000|2025-04-02 20:45:50|10372.5|10370.5|10373.9|10371.9|10373.9|10371.9|10372.5|10370.5|374
1743626760000|2025-04-02 20:46:00|||||||||80
1743626770000|2025-04-02 20:46:10|10373.5|10371.5|10372.7|10370.7|10373.7|10371.7|10372.7|10370.7|137
1743626780000|2025-04-02 20:46:20|10373.1|10371.1|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|109
1743626790000|2025-04-02 20:46:30|10373.1|10371.1|10371.9|10369.9|10373.1|10371.1|10371.5|10369.5|280
1743626800000|2025-04-02 20:46:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|225
1743626810000|2025-04-02 20:46:50|10371.5|10369.5|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|183
1743626820000|2025-04-02 20:47:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|223
1743626830000|2025-04-02 20:47:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|104
1743626840000|2025-04-02 20:47:20|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|142
1743626850000|2025-04-02 20:47:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|224
1743626860000|2025-04-02 20:47:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|174
1743626870000|2025-04-02 20:47:50|10370.3|10368.3|10371.1|10369.1|10371.3|10369.3|10370.3|10368.3|179
1743626880000|2025-04-02 20:48:00|10371.3|10369.3|10371.5|10369.5|10372.3|10370.3|10371.3|10369.3|187
1743626890000|2025-04-02 20:48:10|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|257
1743626900000|2025-04-02 20:48:20|||||||||25
1743626910000|2025-04-02 20:48:30|10371.5|10369.5|10372.7|10370.7|10372.7|10370.7|10371.5|10369.5|466
1743626920000|2025-04-02 20:48:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|117
1743626930000|2025-04-02 20:48:50|10372.5|10370.5|10371.9|10369.9|10372.5|10370.5|10371.9|10369.9|126
1743626940000|2025-04-02 20:49:00|10371.5|10369.5|10371.7|10369.7|10371.9|10369.9|10371.1|10369.1|135
1743626950000|2025-04-02 20:49:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|159
1743626960000|2025-04-02 20:49:20|10372.1|10370.1|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|208
1743626970000|2025-04-02 20:49:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|126
1743626980000|2025-04-02 20:49:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|89
1743626990000|2025-04-02 20:49:50|10371.1|10369.1|10370.5|10368.5|10371.1|10369.1|10370.5|10368.5|351
1743627000000|2025-04-02 20:50:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.1|10368.1|215
1743627010000|2025-04-02 20:50:10|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|251
1743627020000|2025-04-02 20:50:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|281
1743627030000|2025-04-02 20:50:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|110
1743627040000|2025-04-02 20:50:40|10370.9|10368.9|10372.7|10370.7|10372.7|10370.7|10370.7|10368.7|114
1743627050000|2025-04-02 20:50:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|181
1743627060000|2025-04-02 20:51:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|271
1743627070000|2025-04-02 20:51:10|10371.7|10369.7|10371.9|10369.9|10372.1|10370.1|10371.5|10369.5|52
1743627080000|2025-04-02 20:51:20|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|141
1743627090000|2025-04-02 20:51:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|107
1743627100000|2025-04-02 20:51:40|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|89
1743627110000|2025-04-02 20:51:50|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|89
1743627120000|2025-04-02 20:52:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|309
1743627130000|2025-04-02 20:52:10|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|57
1743627140000|2025-04-02 20:52:20|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|175
1743627150000|2025-04-02 20:52:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|102
1743627160000|2025-04-02 20:52:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.1|10368.1|202
1743627170000|2025-04-02 20:52:50|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|237
1743627180000|2025-04-02 20:53:00|10370.3|10368.3|10369.2|10367.2|10370.3|10368.3|10369.2|10367.2|593
1743627190000|2025-04-02 20:53:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|243
1743627200000|2025-04-02 20:53:20|10368.8|10366.8|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|358
1743627210000|2025-04-02 20:53:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|73
1743627220000|2025-04-02 20:53:40|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|107
1743627230000|2025-04-02 20:53:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|501
1743627240000|2025-04-02 20:54:00|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|380
1743627250000|2025-04-02 20:54:10|10369|10367|10369|10367|10369.2|10367.2|10368.8|10366.8|325
1743627260000|2025-04-02 20:54:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368|10366|828
1743627270000|2025-04-02 20:54:30|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|304
1743627280000|2025-04-02 20:54:40|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|374
1743627290000|2025-04-02 20:54:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|641
1743627300000|2025-04-02 20:55:00|10369|10367|10368.8|10366.8|10369|10367|10368.2|10366.2|671
1743627310000|2025-04-02 20:55:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|864
1743627320000|2025-04-02 20:55:20|10368.2|10366.2|10369|10367|10369.6|10367.6|10368|10366|359
1743627330000|2025-04-02 20:55:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|177
1743627340000|2025-04-02 20:55:40|10369.4|10367.4|10368.4|10366.4|10369.6|10367.6|10368.4|10366.4|189
1743627350000|2025-04-02 20:55:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.2|10366.2|90
1743627360000|2025-04-02 20:56:00|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|247
1743627370000|2025-04-02 20:56:10|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|97
1743627380000|2025-04-02 20:56:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|65
1743627390000|2025-04-02 20:56:30|||||||||8
1743627400000|2025-04-02 20:56:40|10367.4|10365.4|10367|10365|10367.6|10365.6|10366.8|10364.8|242
1743627410000|2025-04-02 20:56:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|48
1743627420000|2025-04-02 20:57:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|193
1743627430000|2025-04-02 20:57:10|10366.8|10364.8|10366|10364|10366.8|10364.8|10366|10364|237
1743627440000|2025-04-02 20:57:20|10365.6|10363.6|10366|10364|10366|10364|10365.3|10363.3|239
1743627450000|2025-04-02 20:57:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.5|10363.5|211
1743627460000|2025-04-02 20:57:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|35
1743627470000|2025-04-02 20:57:50|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|138
1743627480000|2025-04-02 20:58:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|64
1743627490000|2025-04-02 20:58:10|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.3|10363.3|326
1743627500000|2025-04-02 20:58:20|10365.6|10363.6|10365.8|10363.8|10366|10364|10365.5|10363.5|58
1743627510000|2025-04-02 20:58:30|10365.6|10363.6|10367|10365|10367.2|10365.2|10365.6|10363.6|256
1743627520000|2025-04-02 20:58:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367|10365|57
1743627530000|2025-04-02 20:58:50|10367.4|10365.4|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|45
1743627540000|2025-04-02 20:59:00|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|105
1743627550000|2025-04-02 20:59:10|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|131
1743627560000|2025-04-02 20:59:20|10368.8|10366.8|10369|10367|10369|10367|10368.6|10366.6|190
1743627570000|2025-04-02 20:59:30|10369.2|10367.2|10368.6|10366.6|10369.2|10367.2|10368.6|10366.6|104
1743627580000|2025-04-02 20:59:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1743627590000|2025-04-02 20:59:50|10368.6|10366.6|10368.2|10366.2|10368.6|10366.6|10368|10366|226
1743631200000|2025-04-02 22:00:00|10376.2|10374.2|10378.5|10376.5|10378.5|10376.5|10376.2|10374.2|158
1743631210000|2025-04-02 22:00:10|10378.9|10376.9|10379.9|10377.9|10380.3|10378.3|10378.9|10376.9|509
1743631220000|2025-04-02 22:00:20|10380.1|10378.1|10380.5|10378.5|10381.1|10379.1|10380.1|10378.1|304
1743631230000|2025-04-02 22:00:30|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|433
1743631240000|2025-04-02 22:00:40|10380.5|10378.5|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|404
1743631250000|2025-04-02 22:00:50|10380.9|10378.9|10380.9|10378.9|10382.1|10380.1|10380.9|10378.9|191
1743631260000|2025-04-02 22:01:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|259
1743631270000|2025-04-02 22:01:10|10380.9|10378.9|10381.5|10379.5|10381.9|10379.9|10380.5|10378.5|337
1743631280000|2025-04-02 22:01:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|393
1743631290000|2025-04-02 22:01:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|437
1743631300000|2025-04-02 22:01:40|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|57
1743631310000|2025-04-02 22:01:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|288
1743631320000|2025-04-02 22:02:00|10381.1|10379.1|10381.7|10379.7|10382.1|10380.1|10381.1|10379.1|84
1743631330000|2025-04-02 22:02:10|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|90
1743631340000|2025-04-02 22:02:20|10381.7|10379.7|10381.3|10379.3|10381.9|10379.9|10381.3|10379.3|105
1743631350000|2025-04-02 22:02:30|10381.7|10379.7|10381.7|10379.7|10382.4|10380.4|10381.5|10379.5|77
1743631360000|2025-04-02 22:02:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|442
1743631370000|2025-04-02 22:02:50|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|18
1743631380000|2025-04-02 22:03:00|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10380.5|10378.5|121
1743631390000|2025-04-02 22:03:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|38
1743631400000|2025-04-02 22:03:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|75
1743631410000|2025-04-02 22:03:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|103
1743631420000|2025-04-02 22:03:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|289
1743631430000|2025-04-02 22:03:50|10380.9|10378.9|10381.3|10379.3|10381.7|10379.7|10380.5|10378.5|120
1743631440000|2025-04-02 22:04:00|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|77
1743631450000|2025-04-02 22:04:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|37
1743631460000|2025-04-02 22:04:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|125
1743631470000|2025-04-02 22:04:30|||||||||19
1743631480000|2025-04-02 22:04:40|||||||||7
1743631490000|2025-04-02 22:04:50|||||||||8
1743631500000|2025-04-02 22:05:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|263
1743631510000|2025-04-02 22:05:10|||||||||6
1743631520000|2025-04-02 22:05:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|60
1743631530000|2025-04-02 22:05:30|||||||||16
1743631540000|2025-04-02 22:05:40|||||||||1
1743631550000|2025-04-02 22:05:50|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|169
1743631560000|2025-04-02 22:06:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|111
1743631570000|2025-04-02 22:06:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|69
1743631580000|2025-04-02 22:06:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|11
1743631590000|2025-04-02 22:06:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|13
1743631600000|2025-04-02 22:06:40|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|11
1743631610000|2025-04-02 22:06:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|62
1743631620000|2025-04-02 22:07:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|294
1743631630000|2025-04-02 22:07:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|198
1743631640000|2025-04-02 22:07:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|84
1743631650000|2025-04-02 22:07:30|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|226
1743631660000|2025-04-02 22:07:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|88
1743631670000|2025-04-02 22:07:50|10384|10382|10384|10382|10384|10382|10384|10382|73
1743631680000|2025-04-02 22:08:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|185
1743631690000|2025-04-02 22:08:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|55
1743631700000|2025-04-02 22:08:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|63
1743631710000|2025-04-02 22:08:30|10383|10381|10382.8|10380.8|10383|10381|10382.6|10380.6|81
1743631720000|2025-04-02 22:08:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|61
1743631730000|2025-04-02 22:08:50|10382.6|10380.6|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|80
1743631740000|2025-04-02 22:09:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1
1743631750000|2025-04-02 22:09:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|88
1743631760000|2025-04-02 22:09:20|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|54
1743631770000|2025-04-02 22:09:30|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|40
1743631780000|2025-04-02 22:09:40|10382.1|10380.1|10382.4|10380.4|10383.2|10381.2|10382.1|10380.1|58
1743631790000|2025-04-02 22:09:50|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|54
1743631800000|2025-04-02 22:10:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|125
1743631810000|2025-04-02 22:10:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|65
1743631820000|2025-04-02 22:10:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|493
1743631830000|2025-04-02 22:10:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|85
1743631840000|2025-04-02 22:10:40|10384.6|10382.6|10385.2|10383.2|10385.2|10383.2|10384.6|10382.6|122
1743631850000|2025-04-02 22:10:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|97
1743631860000|2025-04-02 22:11:00|10385.8|10383.8|10386.7|10384.7|10386.7|10384.7|10385.8|10383.8|96
1743631870000|2025-04-02 22:11:10|10386.2|10384.2|10386|10384|10386.7|10384.7|10386|10384|328
1743631880000|2025-04-02 22:11:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386|10384|58
1743631890000|2025-04-02 22:11:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10385.6|10383.6|250
1743631900000|2025-04-02 22:11:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|87
1743631910000|2025-04-02 22:11:50|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|85
1743631920000|2025-04-02 22:12:00|10386.7|10384.7|10386.2|10384.2|10386.7|10384.7|10386|10384|51
1743631930000|2025-04-02 22:12:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|71
1743631940000|2025-04-02 22:12:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|43
1743631950000|2025-04-02 22:12:30|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|142
1743631960000|2025-04-02 22:12:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|101
1743631970000|2025-04-02 22:12:50|10385.6|10383.6|10386|10384|10386|10384|10385.2|10383.2|49
1743631980000|2025-04-02 22:13:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|72
1743631990000|2025-04-02 22:13:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|9
1743632000000|2025-04-02 22:13:20|||||||||30
1743632010000|2025-04-02 22:13:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|9
1743632020000|2025-04-02 22:13:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|52
1743632030000|2025-04-02 22:13:50|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|19
1743632040000|2025-04-02 22:14:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|83
1743632050000|2025-04-02 22:14:10|10386|10384|10386|10384|10386.4|10384.4|10386|10384|29
1743632060000|2025-04-02 22:14:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|5
1743632070000|2025-04-02 22:14:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|8
1743632080000|2025-04-02 22:14:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|20
1743632090000|2025-04-02 22:14:50|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|7
1743632100000|2025-04-02 22:15:00|||||||||7
1743632110000|2025-04-02 22:15:10|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|88
1743632120000|2025-04-02 22:15:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|54
1743632130000|2025-04-02 22:15:30|||||||||70
1743632140000|2025-04-02 22:15:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|42
1743632150000|2025-04-02 22:15:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|23
1743632160000|2025-04-02 22:16:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|121
1743632170000|2025-04-02 22:16:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|30
1743632180000|2025-04-02 22:16:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|72
1743632190000|2025-04-02 22:16:30|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|10
1743632200000|2025-04-02 22:16:40|10385.2|10383.2|10385.6|10383.6|10386|10384|10385|10383|111
1743632210000|2025-04-02 22:16:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|39
1743632220000|2025-04-02 22:17:00|10385.8|10383.8|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|204
1743632230000|2025-04-02 22:17:10|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|34
1743632240000|2025-04-02 22:17:20|10386.2|10384.2|10385.6|10383.6|10386.2|10384.2|10385.6|10383.6|92
1743632250000|2025-04-02 22:17:30|10386|10384|10386.2|10384.2|10386.2|10384.2|10385.6|10383.6|89
1743632260000|2025-04-02 22:17:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|132
1743632270000|2025-04-02 22:17:50|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|70
1743632280000|2025-04-02 22:18:00|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|172
1743632290000|2025-04-02 22:18:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|324
1743632300000|2025-04-02 22:18:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|147
1743632310000|2025-04-02 22:18:30|10388.9|10386.9|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|160
1743632320000|2025-04-02 22:18:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|112
1743632330000|2025-04-02 22:18:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|193
1743632340000|2025-04-02 22:19:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|203
1743632350000|2025-04-02 22:19:10|10388.9|10386.9|10388.3|10386.3|10388.9|10386.9|10387.9|10385.9|59
1743632360000|2025-04-02 22:19:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|27
1743632370000|2025-04-02 22:19:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|95
1743632380000|2025-04-02 22:19:40|||||||||16
1743632390000|2025-04-02 22:19:50|||||||||19
1743632400000|2025-04-02 22:20:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|77
1743632410000|2025-04-02 22:20:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|119
1743632420000|2025-04-02 22:20:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|43
1743632430000|2025-04-02 22:20:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|145
1743632440000|2025-04-02 22:20:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|72
1743632450000|2025-04-02 22:20:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|39
1743632460000|2025-04-02 22:21:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|82
1743632470000|2025-04-02 22:21:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|94
1743632480000|2025-04-02 22:21:20|10390.5|10388.5|10391|10389|10391.8|10389.8|10390.3|10388.3|229
1743632490000|2025-04-02 22:21:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.6|10388.6|249
1743632500000|2025-04-02 22:21:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|46
1743632510000|2025-04-02 22:21:50|10390.8|10388.8|10389.7|10387.7|10390.8|10388.8|10389.7|10387.7|211
1743632520000|2025-04-02 22:22:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|75
1743632530000|2025-04-02 22:22:10|10389.1|10387.1|10390.1|10388.1|10390.1|10388.1|10389.1|10387.1|108
1743632540000|2025-04-02 22:22:20|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|420
1743632550000|2025-04-02 22:22:30|10389.9|10387.9|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|91
1743632560000|2025-04-02 22:22:40|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|128
1743632570000|2025-04-02 22:22:50|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|88
1743632580000|2025-04-02 22:23:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|76
1743632590000|2025-04-02 22:23:10|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.7|10386.7|99
1743632600000|2025-04-02 22:23:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|475
1743632610000|2025-04-02 22:23:30|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.3|10386.3|150
1743632620000|2025-04-02 22:23:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|89
1743632630000|2025-04-02 22:23:50|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|62
1743632640000|2025-04-02 22:24:00|10388.3|10386.3|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|106
1743632650000|2025-04-02 22:24:10|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|126
1743632660000|2025-04-02 22:24:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|31
1743632670000|2025-04-02 22:24:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|63
1743632680000|2025-04-02 22:24:40|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|74
1743632690000|2025-04-02 22:24:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|75
1743632700000|2025-04-02 22:25:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|42
1743632710000|2025-04-02 22:25:10|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|67
1743632720000|2025-04-02 22:25:20|10386|10384|10386|10384|10386.2|10384.2|10386|10384|99
1743632730000|2025-04-02 22:25:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10385.8|10383.8|85
1743632740000|2025-04-02 22:25:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|83
1743632750000|2025-04-02 22:25:50|10384.8|10382.8|10386|10384|10386.4|10384.4|10384.8|10382.8|102
1743632760000|2025-04-02 22:26:00|10386.2|10384.2|10387.1|10385.1|10387.1|10385.1|10386.2|10384.2|143
1743632770000|2025-04-02 22:26:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386|10384|235
1743632780000|2025-04-02 22:26:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|56
1743632790000|2025-04-02 22:26:30|10387.1|10385.1|10386|10384|10387.1|10385.1|10385.6|10383.6|215
1743632800000|2025-04-02 22:26:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|98
1743632810000|2025-04-02 22:26:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|73
1743632820000|2025-04-02 22:27:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|49
1743632830000|2025-04-02 22:27:10|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|73
1743632840000|2025-04-02 22:27:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|64
1743632850000|2025-04-02 22:27:30|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|45
1743632860000|2025-04-02 22:27:40|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|12
1743632870000|2025-04-02 22:27:50|10385.4|10383.4|10387.5|10385.5|10387.5|10385.5|10385.4|10383.4|41
1743632880000|2025-04-02 22:28:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|181
1743632890000|2025-04-02 22:28:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10386.7|10384.7|29
1743632900000|2025-04-02 22:28:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|37
1743632910000|2025-04-02 22:28:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|98
1743632920000|2025-04-02 22:28:40|10387.5|10385.5|10386.4|10384.4|10387.5|10385.5|10386.4|10384.4|113
1743632930000|2025-04-02 22:28:50|||||||||53
1743632940000|2025-04-02 22:29:00|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|76
1743632950000|2025-04-02 22:29:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|25
1743632960000|2025-04-02 22:29:20|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|140
1743632970000|2025-04-02 22:29:30|||||||||27
1743632980000|2025-04-02 22:29:40|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|52
1743632990000|2025-04-02 22:29:50|10386.5|10384.5|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|57
1743633000000|2025-04-02 22:30:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386|10384|60
1743633010000|2025-04-02 22:30:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|83
1743633020000|2025-04-02 22:30:20|||||||||24
1743633030000|2025-04-02 22:30:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|60
1743633040000|2025-04-02 22:30:40|10386.7|10384.7|10385.2|10383.2|10386.7|10384.7|10385|10383|132
1743633050000|2025-04-02 22:30:50|10384.8|10382.8|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|27
1743633060000|2025-04-02 22:31:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|26
1743633070000|2025-04-02 22:31:10|10384.6|10382.6|10384|10382|10384.8|10382.8|10384|10382|30
1743633080000|2025-04-02 22:31:20|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|170
1743633090000|2025-04-02 22:31:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10383.8|10381.8|23
1743633100000|2025-04-02 22:31:40|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|43
1743633110000|2025-04-02 22:31:50|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|92
1743633120000|2025-04-02 22:32:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|122
1743633130000|2025-04-02 22:32:10|||||||||46
1743633140000|2025-04-02 22:32:20|||||||||21
1743633150000|2025-04-02 22:32:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|7
1743633160000|2025-04-02 22:32:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|34
1743633180000|2025-04-02 22:33:00|10386|10384|10386|10384|10386|10384|10386|10384|24
1743633190000|2025-04-02 22:33:10|||||||||147
1743633200000|2025-04-02 22:33:20|10386.2|10384.2|10385.2|10383.2|10386.4|10384.4|10385.2|10383.2|78
1743633210000|2025-04-02 22:33:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|45
1743633220000|2025-04-02 22:33:40|||||||||50
1743633230000|2025-04-02 22:33:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|22
1743633240000|2025-04-02 22:34:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|4
1743633250000|2025-04-02 22:34:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|4
1743633260000|2025-04-02 22:34:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|3
1743633280000|2025-04-02 22:34:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|19
1743633290000|2025-04-02 22:34:50|10384.2|10382.2|10384|10382|10384.2|10382.2|10383.8|10381.8|112
1743633300000|2025-04-02 22:35:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|63
1743633310000|2025-04-02 22:35:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|47
1743633320000|2025-04-02 22:35:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|37
1743633330000|2025-04-02 22:35:30|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|31
1743633340000|2025-04-02 22:35:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1743633350000|2025-04-02 22:35:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|18
1743633360000|2025-04-02 22:36:00|||||||||10
1743633380000|2025-04-02 22:36:20|10385.2|10383.2|10384|10382|10385.2|10383.2|10384|10382|74
1743633390000|2025-04-02 22:36:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|27
1743633400000|2025-04-02 22:36:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|65
1743633410000|2025-04-02 22:36:50|10383.8|10381.8|10384.2|10382.2|10384.2|10382.2|10383.6|10381.6|30
1743633420000|2025-04-02 22:37:00|10384|10382|10384|10382|10384|10382|10383.8|10381.8|75
1743633430000|2025-04-02 22:37:10|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|27
1743633440000|2025-04-02 22:37:20|10384.2|10382.2|10384.8|10382.8|10384.8|10382.8|10384.2|10382.2|81
1743633450000|2025-04-02 22:37:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|269
1743633460000|2025-04-02 22:37:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|21
1743633470000|2025-04-02 22:37:50|||||||||15
1743633480000|2025-04-02 22:38:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|31
1743633490000|2025-04-02 22:38:10|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|131
1743633500000|2025-04-02 22:38:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|45
1743633510000|2025-04-02 22:38:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|56
1743633520000|2025-04-02 22:38:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|46
1743633530000|2025-04-02 22:38:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1743633540000|2025-04-02 22:39:00|10386|10384|10384.8|10382.8|10386.4|10384.4|10384.8|10382.8|264
1743633550000|2025-04-02 22:39:10|||||||||2
1743633560000|2025-04-02 22:39:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|22
1743633570000|2025-04-02 22:39:30|||||||||56
1743633580000|2025-04-02 22:39:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|62
1743633590000|2025-04-02 22:39:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|27
1743633600000|2025-04-02 22:40:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|32
1743633610000|2025-04-02 22:40:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|92
1743633620000|2025-04-02 22:40:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384|10382|62
1743633630000|2025-04-02 22:40:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|42
1743633640000|2025-04-02 22:40:40|10384|10382|10384.6|10382.6|10384.6|10382.6|10384|10382|83
1743633650000|2025-04-02 22:40:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1743633660000|2025-04-02 22:41:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|38
1743633670000|2025-04-02 22:41:10|10384.8|10382.8|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|59
1743633680000|2025-04-02 22:41:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|69
1743633690000|2025-04-02 22:41:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|112
1743633700000|2025-04-02 22:41:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|82
1743633710000|2025-04-02 22:41:50|||||||||136
1743633720000|2025-04-02 22:42:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|91
1743633730000|2025-04-02 22:42:10|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.6|10383.6|81
1743633740000|2025-04-02 22:42:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|49
1743633750000|2025-04-02 22:42:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|50
1743633760000|2025-04-02 22:42:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|94
1743633770000|2025-04-02 22:42:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|89
1743633780000|2025-04-02 22:43:00|||||||||36
1743633790000|2025-04-02 22:43:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|42
1743633800000|2025-04-02 22:43:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|52
1743633810000|2025-04-02 22:43:30|10386|10384|10386|10384|10386|10384|10386|10384|49
1743633820000|2025-04-02 22:43:40|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|45
1743633830000|2025-04-02 22:43:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|57
1743633840000|2025-04-02 22:44:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|43
1743633850000|2025-04-02 22:44:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|57
1743633860000|2025-04-02 22:44:20|10385.6|10383.6|10386.2|10384.2|10386.2|10384.2|10385.6|10383.6|30
1743633870000|2025-04-02 22:44:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1743633880000|2025-04-02 22:44:40|||||||||52
1743633890000|2025-04-02 22:44:50|10386|10384|10386|10384|10386|10384|10386|10384|30
1743633900000|2025-04-02 22:45:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|63
1743633910000|2025-04-02 22:45:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|83
1743633920000|2025-04-02 22:45:20|||||||||10
1743633930000|2025-04-02 22:45:30|10386|10384|10386|10384|10386|10384|10386|10384|55
1743633940000|2025-04-02 22:45:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|48
1743633950000|2025-04-02 22:45:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|20
1743633960000|2025-04-02 22:46:00|||||||||10
1743633970000|2025-04-02 22:46:10|10386|10384|10386|10384|10386.4|10384.4|10385.6|10383.6|83
1743633980000|2025-04-02 22:46:20|||||||||1
1743633990000|2025-04-02 22:46:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|59
1743634000000|2025-04-02 22:46:40|||||||||18
1743634010000|2025-04-02 22:46:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|14
1743634020000|2025-04-02 22:47:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10385.6|10383.6|72
1743634030000|2025-04-02 22:47:10|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|46
1743634040000|2025-04-02 22:47:20|||||||||16
1743634060000|2025-04-02 22:47:40|10386|10384|10386|10384|10386|10384|10386|10384|48
1743634070000|2025-04-02 22:47:50|10386.2|10384.2|10386|10384|10386.5|10384.5|10386|10384|151
1743634080000|2025-04-02 22:48:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|57
1743634090000|2025-04-02 22:48:10|10386|10384|10386|10384|10386|10384|10386|10384|6
1743634100000|2025-04-02 22:48:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|56
1743634110000|2025-04-02 22:48:30|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|15
1743634120000|2025-04-02 22:48:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|7
1743634150000|2025-04-02 22:49:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|101
1743634170000|2025-04-02 22:49:30|||||||||18
1743634180000|2025-04-02 22:49:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|96
1743634190000|2025-04-02 22:49:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|54
1743634200000|2025-04-02 22:50:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|194
1743634210000|2025-04-02 22:50:10|||||||||23
1743634220000|2025-04-02 22:50:20|||||||||1
1743634250000|2025-04-02 22:50:50|||||||||21
1743634260000|2025-04-02 22:51:00|||||||||71
1743634270000|2025-04-02 22:51:10|||||||||14
1743634280000|2025-04-02 22:51:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|108
1743634290000|2025-04-02 22:51:30|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|64
1743634300000|2025-04-02 22:51:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|18
1743634310000|2025-04-02 22:51:50|||||||||2
1743634320000|2025-04-02 22:52:00|10384.6|10382.6|10384|10382|10384.6|10382.6|10384|10382|135
1743634330000|2025-04-02 22:52:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|66
1743634340000|2025-04-02 22:52:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|30
1743634350000|2025-04-02 22:52:30|||||||||27
1743634360000|2025-04-02 22:52:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|39
1743634370000|2025-04-02 22:52:50|||||||||9
1743634380000|2025-04-02 22:53:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|59
1743634390000|2025-04-02 22:53:10|||||||||5
1743634400000|2025-04-02 22:53:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|70
1743634410000|2025-04-02 22:53:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|76
1743634420000|2025-04-02 22:53:40|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|54
1743634430000|2025-04-02 22:53:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|72
1743634440000|2025-04-02 22:54:00|10384.6|10382.6|10385.2|10383.2|10385.2|10383.2|10384.6|10382.6|49
1743634450000|2025-04-02 22:54:10|||||||||43
1743634460000|2025-04-02 22:54:20|||||||||41
1743634470000|2025-04-02 22:54:30|||||||||23
1743634480000|2025-04-02 22:54:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|96
1743634490000|2025-04-02 22:54:50|||||||||1
1743634510000|2025-04-02 22:55:10|10385|10383|10385|10383|10385|10383|10385|10383|21
1743634520000|2025-04-02 22:55:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|35
1743634540000|2025-04-02 22:55:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|131
1743634580000|2025-04-02 22:56:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1743634590000|2025-04-02 22:56:30|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|48
1743634610000|2025-04-02 22:56:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|16
1743634620000|2025-04-02 22:57:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|23
1743634630000|2025-04-02 22:57:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|38
1743634640000|2025-04-02 22:57:20|10384|10382|10384|10382|10384|10382|10384|10382|31
1743634660000|2025-04-02 22:57:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|61
1743634690000|2025-04-02 22:58:10|10384|10382|10384|10382|10384|10382|10384|10382|102
1743634700000|2025-04-02 22:58:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|84
1743634710000|2025-04-02 22:58:30|10384|10382|10384|10382|10384|10382|10384|10382|51
1743634730000|2025-04-02 22:58:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1743634760000|2025-04-02 22:59:20|||||||||23
1743634770000|2025-04-02 22:59:30|||||||||16
1743634780000|2025-04-02 22:59:40|||||||||26
1743634800000|2025-04-02 23:00:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|97
1743634810000|2025-04-02 23:00:10|10384|10382|10384|10382|10384|10382|10384|10382|28
1743634820000|2025-04-02 23:00:20|||||||||47
1743634830000|2025-04-02 23:00:30|||||||||1
1743634850000|2025-04-02 23:00:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|109
1743634860000|2025-04-02 23:01:00|10384|10382|10384|10382|10384|10382|10384|10382|304
1743634870000|2025-04-02 23:01:10|||||||||2
1743634880000|2025-04-02 23:01:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|54
1743634890000|2025-04-02 23:01:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|87
1743634900000|2025-04-02 23:01:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|90
1743634920000|2025-04-02 23:02:00|||||||||3
1743634940000|2025-04-02 23:02:20|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|8
1743634950000|2025-04-02 23:02:30|||||||||13
1743634960000|2025-04-02 23:02:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|112
1743634970000|2025-04-02 23:02:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|72
1743634980000|2025-04-02 23:03:00|10386|10384|10386|10384|10386|10384|10386|10384|12
1743634990000|2025-04-02 23:03:10|10386.2|10384.2|10386.4|10384.4|10386.5|10384.5|10386|10384|35
1743635000000|2025-04-02 23:03:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|2
1743635010000|2025-04-02 23:03:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|4
1743635020000|2025-04-02 23:03:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10
1743635030000|2025-04-02 23:03:50|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|67
1743635040000|2025-04-02 23:04:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|21
1743635050000|2025-04-02 23:04:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|159
1743635060000|2025-04-02 23:04:20|10386|10384|10386|10384|10386|10384|10386|10384|48
1743635070000|2025-04-02 23:04:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|42
1743635080000|2025-04-02 23:04:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|5
1743635090000|2025-04-02 23:04:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|58
1743635100000|2025-04-02 23:05:00|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|148
1743635110000|2025-04-02 23:05:10|||||||||37
1743635120000|2025-04-02 23:05:20|||||||||67
1743635130000|2025-04-02 23:05:30|||||||||36
1743635140000|2025-04-02 23:05:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|35
1743635170000|2025-04-02 23:06:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|41
1743635180000|2025-04-02 23:06:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|4
1743635190000|2025-04-02 23:06:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1743635220000|2025-04-02 23:07:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|466
1743635230000|2025-04-02 23:07:10|||||||||70
1743635240000|2025-04-02 23:07:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|26
1743635250000|2025-04-02 23:07:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|301
1743635270000|2025-04-02 23:07:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|370
1743635280000|2025-04-02 23:08:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|70
1743635290000|2025-04-02 23:08:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|4
1743635310000|2025-04-02 23:08:30|||||||||36
1743635320000|2025-04-02 23:08:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|38
1743635350000|2025-04-02 23:09:10|10386|10384|10386|10384|10386|10384|10386|10384|44
1743635360000|2025-04-02 23:09:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|360
1743635380000|2025-04-02 23:09:40|||||||||1
1743635390000|2025-04-02 23:09:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|49
1743635410000|2025-04-02 23:10:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|78
1743635420000|2025-04-02 23:10:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|50
1743635440000|2025-04-02 23:10:40|||||||||1
1743635450000|2025-04-02 23:10:50|||||||||351
1743635480000|2025-04-02 23:11:20|||||||||82
1743635510000|2025-04-02 23:11:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|144
1743635520000|2025-04-02 23:12:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1743635540000|2025-04-02 23:12:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|63
1743635560000|2025-04-02 23:12:40|||||||||1
1743635580000|2025-04-02 23:13:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|15
1743635620000|2025-04-02 23:13:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|103
1743635630000|2025-04-02 23:13:50|||||||||1
1743635640000|2025-04-02 23:14:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|20
1743635650000|2025-04-02 23:14:10|||||||||5
1743635670000|2025-04-02 23:14:30|||||||||5
1743635690000|2025-04-02 23:14:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|3
1743635700000|2025-04-02 23:15:00|10384|10382|10384|10382|10384|10382|10384|10382|34
1743635710000|2025-04-02 23:15:10|||||||||7
1743635720000|2025-04-02 23:15:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1743635730000|2025-04-02 23:15:30|||||||||2
1743635740000|2025-04-02 23:15:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1743635760000|2025-04-02 23:16:00|10385|10383|10385|10383|10385|10383|10385|10383|5
1743635770000|2025-04-02 23:16:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1743635780000|2025-04-02 23:16:20|||||||||8
1743635810000|2025-04-02 23:16:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|12
1743635820000|2025-04-02 23:17:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|33
1743635830000|2025-04-02 23:17:10|||||||||11
1743635840000|2025-04-02 23:17:20|||||||||5
1743635860000|2025-04-02 23:17:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|72
1743635870000|2025-04-02 23:17:50|||||||||10
1743635900000|2025-04-02 23:18:20|||||||||6
1743635910000|2025-04-02 23:18:30|||||||||4
1743635920000|2025-04-02 23:18:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|37
1743635930000|2025-04-02 23:18:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|60
1743635940000|2025-04-02 23:19:00|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|13
1743635950000|2025-04-02 23:19:10|||||||||12
1743635960000|2025-04-02 23:19:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10
1743635970000|2025-04-02 23:19:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|17
1743635980000|2025-04-02 23:19:40|||||||||11
1743635990000|2025-04-02 23:19:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|38
1743636000000|2025-04-02 23:20:00|||||||||1
1743636030000|2025-04-02 23:20:30|10386|10384|10386|10384|10386|10384|10386|10384|61
1743636040000|2025-04-02 23:20:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1743636050000|2025-04-02 23:20:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1743636060000|2025-04-02 23:21:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|17
1743636070000|2025-04-02 23:21:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|18
1743636090000|2025-04-02 23:21:30|||||||||43
1743636100000|2025-04-02 23:21:40|||||||||7
1743636120000|2025-04-02 23:22:00|||||||||5
1743636160000|2025-04-02 23:22:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|47
1743636170000|2025-04-02 23:22:50|||||||||3
1743636180000|2025-04-02 23:23:00|||||||||5
1743636190000|2025-04-02 23:23:10|||||||||2
1743636200000|2025-04-02 23:23:20|||||||||11
1743636210000|2025-04-02 23:23:30|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|55
1743636220000|2025-04-02 23:23:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|89
1743636240000|2025-04-02 23:24:00|||||||||101
1743636250000|2025-04-02 23:24:10|10386|10384|10386|10384|10386|10384|10386|10384|23
1743636260000|2025-04-02 23:24:20|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|129
1743636270000|2025-04-02 23:24:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|21
1743636280000|2025-04-02 23:24:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|51
1743636300000|2025-04-02 23:25:00|||||||||6
1743636320000|2025-04-02 23:25:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|28
1743636330000|2025-04-02 23:25:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|36
1743636340000|2025-04-02 23:25:40|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|6
1743636380000|2025-04-02 23:26:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|86
1743636400000|2025-04-02 23:26:40|||||||||2
1743636420000|2025-04-02 23:27:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|38
1743636430000|2025-04-02 23:27:10|10386|10384|10386|10384|10386|10384|10386|10384|35
1743636450000|2025-04-02 23:27:30|||||||||62
1743636460000|2025-04-02 23:27:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|11
1743636470000|2025-04-02 23:27:50|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|28
1743636480000|2025-04-02 23:28:00|10386|10384|10386|10384|10386|10384|10386|10384|18
1743636490000|2025-04-02 23:28:10|||||||||8
1743636500000|2025-04-02 23:28:20|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|81
1743636510000|2025-04-02 23:28:30|||||||||134
1743636520000|2025-04-02 23:28:40|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|7
1743636550000|2025-04-02 23:29:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|57
1743636560000|2025-04-02 23:29:20|||||||||10
1743636570000|2025-04-02 23:29:30|||||||||20
1743636590000|2025-04-02 23:29:50|||||||||3
1743636620000|2025-04-02 23:30:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|91
1743636630000|2025-04-02 23:30:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1743636640000|2025-04-02 23:30:40|10386|10384|10385.8|10383.8|10386|10384|10385.6|10383.6|64
1743636650000|2025-04-02 23:30:50|10386|10384|10386|10384|10386|10384|10385.6|10383.6|34
1743636660000|2025-04-02 23:31:00|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|49
1743636670000|2025-04-02 23:31:10|||||||||33
1743636680000|2025-04-02 23:31:20|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|81
1743636690000|2025-04-02 23:31:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|59
1743636700000|2025-04-02 23:31:40|10384.8|10382.8|10385.4|10383.4|10385.4|10383.4|10384.8|10382.8|48
1743636710000|2025-04-02 23:31:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|15
1743636720000|2025-04-02 23:32:00|10385.6|10383.6|10385|10383|10385.6|10383.6|10385|10383|345
1743636730000|2025-04-02 23:32:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1743636740000|2025-04-02 23:32:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|191
1743636750000|2025-04-02 23:32:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|31
1743636760000|2025-04-02 23:32:40|10386|10384|10386|10384|10386|10384|10386|10384|27
1743636780000|2025-04-02 23:33:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|37
1743636790000|2025-04-02 23:33:10|10386.2|10384.2|10385.4|10383.4|10386.2|10384.2|10385.2|10383.2|170
1743636800000|2025-04-02 23:33:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|24
1743636810000|2025-04-02 23:33:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|14
1743636820000|2025-04-02 23:33:40|10385.4|10383.4|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|12
1743636830000|2025-04-02 23:33:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|8
1743636840000|2025-04-02 23:34:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|46
1743636850000|2025-04-02 23:34:10|10385.6|10383.6|10385.8|10383.8|10386|10384|10385.2|10383.2|33
1743636860000|2025-04-02 23:34:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1743636870000|2025-04-02 23:34:30|||||||||38
1743636880000|2025-04-02 23:34:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|52
1743636890000|2025-04-02 23:34:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|7
1743636900000|2025-04-02 23:35:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|5
1743636910000|2025-04-02 23:35:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|10
1743636920000|2025-04-02 23:35:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|14
1743636930000|2025-04-02 23:35:30|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|32
1743636940000|2025-04-02 23:35:40|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|107
1743636950000|2025-04-02 23:35:50|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|28
1743636960000|2025-04-02 23:36:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|53
1743636970000|2025-04-02 23:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|18
1743636980000|2025-04-02 23:36:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|12
1743636990000|2025-04-02 23:36:30|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|2
1743637020000|2025-04-02 23:37:00|10384|10382|10384|10382|10384|10382|10384|10382|202
1743637030000|2025-04-02 23:37:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1743637060000|2025-04-02 23:37:40|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|19
1743637070000|2025-04-02 23:37:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1743637080000|2025-04-02 23:38:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1743637100000|2025-04-02 23:38:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|54
1743637110000|2025-04-02 23:38:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1743637120000|2025-04-02 23:38:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|28
1743637140000|2025-04-02 23:39:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|6
1743637150000|2025-04-02 23:39:10|||||||||1
1743637160000|2025-04-02 23:39:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|14
1743637170000|2025-04-02 23:39:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|91
1743637190000|2025-04-02 23:39:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|4
1743637200000|2025-04-02 23:40:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1743637210000|2025-04-02 23:40:10|||||||||12
1743637220000|2025-04-02 23:40:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|11
1743637230000|2025-04-02 23:40:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|14
1743637240000|2025-04-02 23:40:40|||||||||5
1743637260000|2025-04-02 23:41:00|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|69
1743637270000|2025-04-02 23:41:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|21
1743637280000|2025-04-02 23:41:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|48
1743637290000|2025-04-02 23:41:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|57
1743637300000|2025-04-02 23:41:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|22
1743637310000|2025-04-02 23:41:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|6
1743637320000|2025-04-02 23:42:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|38
1743637330000|2025-04-02 23:42:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|11
1743637340000|2025-04-02 23:42:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1743637350000|2025-04-02 23:42:30|||||||||5
1743637370000|2025-04-02 23:42:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|18
1743637390000|2025-04-02 23:43:10|||||||||6
1743637400000|2025-04-02 23:43:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|68
1743637410000|2025-04-02 23:43:30|10386|10384|10386|10384|10386|10384|10386|10384|22
1743637420000|2025-04-02 23:43:40|||||||||2
1743637430000|2025-04-02 23:43:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1743637440000|2025-04-02 23:44:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|24
1743637450000|2025-04-02 23:44:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|42
1743637460000|2025-04-02 23:44:20|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|70
1743637470000|2025-04-02 23:44:30|10386|10384|10386|10384|10386.2|10384.2|10386|10384|11
1743637480000|2025-04-02 23:44:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|16
1743637490000|2025-04-02 23:44:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|10
1743637500000|2025-04-02 23:45:00|10386|10384|10386|10384|10386|10384|10385.6|10383.6|35
1743637510000|2025-04-02 23:45:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|23
1743637530000|2025-04-02 23:45:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|131
1743637540000|2025-04-02 23:45:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|15
1743637550000|2025-04-02 23:45:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|33
1743637560000|2025-04-02 23:46:00|10386|10384|10386|10384|10386|10384|10386|10384|9
1743637570000|2025-04-02 23:46:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|64
1743637580000|2025-04-02 23:46:20|10386|10384|10386|10384|10386|10384|10386|10384|24
1743637590000|2025-04-02 23:46:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|2
1743637600000|2025-04-02 23:46:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|70
1743637610000|2025-04-02 23:46:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1743637620000|2025-04-02 23:47:00|10386|10384|10386|10384|10386|10384|10386|10384|43
1743637630000|2025-04-02 23:47:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1743637640000|2025-04-02 23:47:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|43
1743637650000|2025-04-02 23:47:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|16
1743637660000|2025-04-02 23:47:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|16
1743637670000|2025-04-02 23:47:50|10385.2|10383.2|10386|10384|10386|10384|10385.2|10383.2|108
1743637680000|2025-04-02 23:48:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|75
1743637690000|2025-04-02 23:48:10|10386|10384|10386|10384|10386|10384|10386|10384|9
1743637700000|2025-04-02 23:48:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|52
1743637710000|2025-04-02 23:48:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|16
1743637720000|2025-04-02 23:48:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|9
1743637730000|2025-04-02 23:48:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|35
1743637740000|2025-04-02 23:49:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|81
1743637750000|2025-04-02 23:49:10|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|12
1743637760000|2025-04-02 23:49:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|17
1743637770000|2025-04-02 23:49:30|10386|10384|10386|10384|10386|10384|10386|10384|15
1743637780000|2025-04-02 23:49:40|||||||||9
1743637790000|2025-04-02 23:49:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|50
1743637800000|2025-04-02 23:50:00|||||||||16
1743637810000|2025-04-02 23:50:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|41
1743637820000|2025-04-02 23:50:20|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|32
1743637830000|2025-04-02 23:50:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|70
1743637840000|2025-04-02 23:50:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|57
1743637850000|2025-04-02 23:50:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|24
1743637860000|2025-04-02 23:51:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|49
1743637870000|2025-04-02 23:51:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1743637880000|2025-04-02 23:51:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|19
1743637890000|2025-04-02 23:51:30|||||||||4
1743637900000|2025-04-02 23:51:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|38
1743637910000|2025-04-02 23:51:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|9
1743637920000|2025-04-02 23:52:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|43
1743637930000|2025-04-02 23:52:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|14
1743637940000|2025-04-02 23:52:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|134
1743637950000|2025-04-02 23:52:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|49
1743637960000|2025-04-02 23:52:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|7
1743637970000|2025-04-02 23:52:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|16
1743637980000|2025-04-02 23:53:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|40
1743637990000|2025-04-02 23:53:10|||||||||10
1743638000000|2025-04-02 23:53:20|||||||||11
1743638010000|2025-04-02 23:53:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|93
1743638030000|2025-04-02 23:53:50|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|92
1743638040000|2025-04-02 23:54:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|12
1743638050000|2025-04-02 23:54:10|||||||||129
1743638060000|2025-04-02 23:54:20|||||||||19
1743638070000|2025-04-02 23:54:30|||||||||3
1743638080000|2025-04-02 23:54:40|||||||||12
1743638090000|2025-04-02 23:54:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|44
1743638100000|2025-04-02 23:55:00|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|67
1743638110000|2025-04-02 23:55:10|||||||||1
1743638120000|2025-04-02 23:55:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|458
1743638130000|2025-04-02 23:55:30|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|45
1743638150000|2025-04-02 23:55:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1743638170000|2025-04-02 23:56:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|78
1743638180000|2025-04-02 23:56:20|||||||||10
1743638190000|2025-04-02 23:56:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|46
1743638200000|2025-04-02 23:56:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|137
1743638210000|2025-04-02 23:56:50|||||||||1
1743638220000|2025-04-02 23:57:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|54
1743638240000|2025-04-02 23:57:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|114
1743638250000|2025-04-02 23:57:30|||||||||9
1743638260000|2025-04-02 23:57:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|75
1743638270000|2025-04-02 23:57:50|||||||||5
1743638280000|2025-04-02 23:58:00|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|48
1743638290000|2025-04-02 23:58:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|23
1743638300000|2025-04-02 23:58:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|26
1743638310000|2025-04-02 23:58:30|||||||||3
1743638320000|2025-04-02 23:58:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|30
1743638350000|2025-04-02 23:59:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|23
1743638360000|2025-04-02 23:59:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|27
1743638370000|2025-04-02 23:59:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|48
1743638380000|2025-04-02 23:59:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|8
1743638390000|2025-04-02 23:59:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|35
1743638400000|2025-04-03 00:00:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|62
1743638410000|2025-04-03 00:00:10|10387.5|10385.5|10386.9|10384.9|10387.9|10385.9|10386.9|10384.9|17
1743638420000|2025-04-03 00:00:20|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|33
1743638430000|2025-04-03 00:00:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|27
1743638440000|2025-04-03 00:00:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10
1743638450000|2025-04-03 00:00:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|12
1743638460000|2025-04-03 00:01:00|10387.7|10385.7|10388.9|10386.9|10388.9|10386.9|10387.7|10385.7|46
1743638470000|2025-04-03 00:01:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|38
1743638480000|2025-04-03 00:01:20|10388.3|10386.3|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|35
1743638490000|2025-04-03 00:01:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|21
1743638500000|2025-04-03 00:01:40|10387.5|10385.5|10388.5|10386.5|10388.5|10386.5|10387.5|10385.5|38
1743638510000|2025-04-03 00:01:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1743638520000|2025-04-03 00:02:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|11
1743638530000|2025-04-03 00:02:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|41
1743638540000|2025-04-03 00:02:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|30
1743638560000|2025-04-03 00:02:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|31
1743638570000|2025-04-03 00:02:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|48
1743638580000|2025-04-03 00:03:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|64
1743638590000|2025-04-03 00:03:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|738
1743638600000|2025-04-03 00:03:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|10
1743638610000|2025-04-03 00:03:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|14
1743638620000|2025-04-03 00:03:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|22
1743638630000|2025-04-03 00:03:50|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|158
1743638640000|2025-04-03 00:04:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|20
1743638650000|2025-04-03 00:04:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|17
1743638660000|2025-04-03 00:04:20|10385.8|10383.8|10385.2|10383.2|10385.8|10383.8|10385.2|10383.2|26
1743638670000|2025-04-03 00:04:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|38
1743638680000|2025-04-03 00:04:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|4
1743638690000|2025-04-03 00:04:50|||||||||15
1743638700000|2025-04-03 00:05:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|23
1743638710000|2025-04-03 00:05:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|19
1743638720000|2025-04-03 00:05:20|10384.6|10382.6|10384|10382|10384.6|10382.6|10384|10382|54
1743638730000|2025-04-03 00:05:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1743638740000|2025-04-03 00:05:40|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|128
1743638750000|2025-04-03 00:05:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|30
1743638760000|2025-04-03 00:06:00|||||||||151
1743638770000|2025-04-03 00:06:10|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|31
1743638780000|2025-04-03 00:06:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|57
1743638790000|2025-04-03 00:06:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|8
1743638800000|2025-04-03 00:06:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|106
1743638810000|2025-04-03 00:06:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|104
1743638820000|2025-04-03 00:07:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|109
1743638830000|2025-04-03 00:07:10|||||||||55
1743638840000|2025-04-03 00:07:20|||||||||6
1743638850000|2025-04-03 00:07:30|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|56
1743638860000|2025-04-03 00:07:40|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|114
1743638870000|2025-04-03 00:07:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|142
1743638880000|2025-04-03 00:08:00|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|159
1743638890000|2025-04-03 00:08:10|10386|10384|10386|10384|10386|10384|10386|10384|77
1743638900000|2025-04-03 00:08:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|78
1743638910000|2025-04-03 00:08:30|||||||||4
1743638920000|2025-04-03 00:08:40|10386.4|10384.4|10385.6|10383.6|10386.4|10384.4|10385.6|10383.6|72
1743638930000|2025-04-03 00:08:50|10385.2|10383.2|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|33
1743638940000|2025-04-03 00:09:00|10385|10383|10385.6|10383.6|10385.6|10383.6|10385|10383|11
1743638950000|2025-04-03 00:09:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|30
1743638960000|2025-04-03 00:09:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|32
1743638970000|2025-04-03 00:09:30|||||||||7
1743638980000|2025-04-03 00:09:40|10386|10384|10386|10384|10386.4|10384.4|10385.6|10383.6|63
1743638990000|2025-04-03 00:09:50|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|31
1743639000000|2025-04-03 00:10:00|10386|10384|10386|10384|10386|10384|10386|10384|4
1743639010000|2025-04-03 00:10:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|80
1743639020000|2025-04-03 00:10:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385|10383|29
1743639030000|2025-04-03 00:10:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|5
1743639040000|2025-04-03 00:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|7
1743639050000|2025-04-03 00:10:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1743639060000|2025-04-03 00:11:00|10385.6|10383.6|10385.2|10383.2|10386|10384|10385.2|10383.2|58
1743639070000|2025-04-03 00:11:10|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|44
1743639080000|2025-04-03 00:11:20|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|45
1743639090000|2025-04-03 00:11:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|71
1743639100000|2025-04-03 00:11:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|35
1743639120000|2025-04-03 00:12:00|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.4|10382.4|84
1743639130000|2025-04-03 00:12:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|46
1743639140000|2025-04-03 00:12:20|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|17
1743639150000|2025-04-03 00:12:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|4
1743639160000|2025-04-03 00:12:40|10384.2|10382.2|10384.8|10382.8|10384.8|10382.8|10384.2|10382.2|155
1743639170000|2025-04-03 00:12:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|112
1743639180000|2025-04-03 00:13:00|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|112
1743639190000|2025-04-03 00:13:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|21
1743639200000|2025-04-03 00:13:20|||||||||8
1743639210000|2025-04-03 00:13:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|37
1743639230000|2025-04-03 00:13:50|10383.4|10381.4|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|74
1743639240000|2025-04-03 00:14:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|6
1743639250000|2025-04-03 00:14:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|38
1743639260000|2025-04-03 00:14:20|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|46
1743639270000|2025-04-03 00:14:30|10384|10382|10384.2|10382.2|10384.4|10382.4|10384|10382|21
1743639280000|2025-04-03 00:14:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|41
1743639290000|2025-04-03 00:14:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|5
1743639300000|2025-04-03 00:15:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|12
1743639310000|2025-04-03 00:15:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|35
1743639320000|2025-04-03 00:15:20|||||||||60
1743639330000|2025-04-03 00:15:30|||||||||39
1743639340000|2025-04-03 00:15:40|||||||||38
1743639360000|2025-04-03 00:16:00|||||||||2
1743639370000|2025-04-03 00:16:10|||||||||69
1743639380000|2025-04-03 00:16:20|10384.2|10382.2|10383.6|10381.6|10384.2|10382.2|10383.6|10381.6|90
1743639390000|2025-04-03 00:16:30|10384|10382|10383.8|10381.8|10384|10382|10383.8|10381.8|20
1743639400000|2025-04-03 00:16:40|10383.6|10381.6|10383.2|10381.2|10383.8|10381.8|10383.2|10381.2|37
1743639410000|2025-04-03 00:16:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|106
1743639420000|2025-04-03 00:17:00|10382.6|10380.6|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|312
1743639430000|2025-04-03 00:17:10|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|34
1743639440000|2025-04-03 00:17:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|74
1743639450000|2025-04-03 00:17:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|138
1743639460000|2025-04-03 00:17:40|10382.1|10380.1|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|29
1743639470000|2025-04-03 00:17:50|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|53
1743639480000|2025-04-03 00:18:00|10382.6|10380.6|10382.8|10380.8|10383.2|10381.2|10382.6|10380.6|95
1743639490000|2025-04-03 00:18:10|10383|10381|10382.4|10380.4|10383|10381|10382.4|10380.4|76
1743639500000|2025-04-03 00:18:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|156
1743639510000|2025-04-03 00:18:30|10382.6|10380.6|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|82
1743639520000|2025-04-03 00:18:40|10383|10381|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|23
1743639540000|2025-04-03 00:19:00|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|25
1743639550000|2025-04-03 00:19:10|10382.3|10380.3|10381.7|10379.7|10382.3|10380.3|10381.7|10379.7|26
1743639560000|2025-04-03 00:19:20|10381.9|10379.9|10381.5|10379.5|10382.1|10380.1|10381.3|10379.3|108
1743639570000|2025-04-03 00:19:30|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|23
1743639580000|2025-04-03 00:19:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|18
1743639590000|2025-04-03 00:19:50|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|27
1743639600000|2025-04-03 00:20:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|12
1743639610000|2025-04-03 00:20:10|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|130
1743639620000|2025-04-03 00:20:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|87
1743639630000|2025-04-03 00:20:30|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|59
1743639640000|2025-04-03 00:20:40|10380.5|10378.5|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|336
1743639650000|2025-04-03 00:20:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|34
1743639660000|2025-04-03 00:21:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|51
1743639670000|2025-04-03 00:21:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|87
1743639680000|2025-04-03 00:21:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|87
1743639690000|2025-04-03 00:21:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|72
1743639700000|2025-04-03 00:21:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|89
1743639710000|2025-04-03 00:21:50|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|17
1743639720000|2025-04-03 00:22:00|||||||||5
1743639730000|2025-04-03 00:22:10|10380.7|10378.7|10381.3|10379.3|10381.3|10379.3|10380.7|10378.7|433
1743639740000|2025-04-03 00:22:20|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|23
1743639750000|2025-04-03 00:22:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|43
1743639760000|2025-04-03 00:22:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|26
1743639770000|2025-04-03 00:22:50|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|130
1743639780000|2025-04-03 00:23:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|101
1743639790000|2025-04-03 00:23:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|153
1743639800000|2025-04-03 00:23:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|94
1743639830000|2025-04-03 00:23:50|||||||||9
1743639840000|2025-04-03 00:24:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|39
1743639850000|2025-04-03 00:24:10|||||||||152
1743639860000|2025-04-03 00:24:20|10380.1|10378.1|10379.9|10377.9|10380.1|10378.1|10379.7|10377.7|678
1743639870000|2025-04-03 00:24:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|9
1743639880000|2025-04-03 00:24:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|36
1743639900000|2025-04-03 00:25:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|378
1743639910000|2025-04-03 00:25:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|200
1743639920000|2025-04-03 00:25:20|10380.3|10378.3|10379.7|10377.7|10380.3|10378.3|10379.7|10377.7|100
1743639930000|2025-04-03 00:25:30|10380.1|10378.1|10379.9|10377.9|10380.1|10378.1|10379.7|10377.7|62
1743639940000|2025-04-03 00:25:40|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|691
1743639950000|2025-04-03 00:25:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|237
1743639960000|2025-04-03 00:26:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|35
1743639970000|2025-04-03 00:26:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|106
1743639980000|2025-04-03 00:26:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|78
1743639990000|2025-04-03 00:26:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|85
1743640000000|2025-04-03 00:26:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|21
1743640010000|2025-04-03 00:26:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|82
1743640020000|2025-04-03 00:27:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|75
1743640030000|2025-04-03 00:27:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.7|10378.7|108
1743640040000|2025-04-03 00:27:20|||||||||318
1743640050000|2025-04-03 00:27:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1743640060000|2025-04-03 00:27:40|10381.5|10379.5|10382.1|10380.1|10382.1|10380.1|10381.5|10379.5|105
1743640070000|2025-04-03 00:27:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|19
1743640080000|2025-04-03 00:28:00|10382.3|10380.3|10382.6|10380.6|10382.8|10380.8|10382.3|10380.3|51
1743640090000|2025-04-03 00:28:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|33
1743640110000|2025-04-03 00:28:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|146
1743640120000|2025-04-03 00:28:40|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|46
1743640130000|2025-04-03 00:28:50|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|24
1743640150000|2025-04-03 00:29:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|124
1743640160000|2025-04-03 00:29:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|260
1743640170000|2025-04-03 00:29:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|72
1743640180000|2025-04-03 00:29:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|184
1743640190000|2025-04-03 00:29:50|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|57
1743640200000|2025-04-03 00:30:00|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|34
1743640210000|2025-04-03 00:30:10|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|16
1743640220000|2025-04-03 00:30:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|534
1743640230000|2025-04-03 00:30:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|91
1743640240000|2025-04-03 00:30:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|14
1743640250000|2025-04-03 00:30:50|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|477
1743640260000|2025-04-03 00:31:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|86
1743640290000|2025-04-03 00:31:30|||||||||17
1743640300000|2025-04-03 00:31:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|26
1743640320000|2025-04-03 00:32:00|||||||||42
1743640330000|2025-04-03 00:32:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|26
1743640340000|2025-04-03 00:32:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|12
1743640350000|2025-04-03 00:32:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|12
1743640360000|2025-04-03 00:32:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|203
1743640370000|2025-04-03 00:32:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|7
1743640380000|2025-04-03 00:33:00|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|134
1743640400000|2025-04-03 00:33:20|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|134
1743640410000|2025-04-03 00:33:30|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|17
1743640420000|2025-04-03 00:33:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|127
1743640430000|2025-04-03 00:33:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|16
1743640440000|2025-04-03 00:34:00|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|197
1743640450000|2025-04-03 00:34:10|||||||||50
1743640460000|2025-04-03 00:34:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|178
1743640470000|2025-04-03 00:34:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|92
1743640480000|2025-04-03 00:34:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.7|10378.7|287
1743640490000|2025-04-03 00:34:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|15
1743640500000|2025-04-03 00:35:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|38
1743640540000|2025-04-03 00:35:40|10381.3|10379.3|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|75
1743640560000|2025-04-03 00:36:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|24
1743640570000|2025-04-03 00:36:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|24
1743640580000|2025-04-03 00:36:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|14
1743640600000|2025-04-03 00:36:40|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|51
1743640610000|2025-04-03 00:36:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|53
1743640620000|2025-04-03 00:37:00|10381.7|10379.7|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|327
1743640630000|2025-04-03 00:37:10|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|24
1743640640000|2025-04-03 00:37:20|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|71
1743640650000|2025-04-03 00:37:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|73
1743640660000|2025-04-03 00:37:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|5
1743640680000|2025-04-03 00:38:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|20
1743640690000|2025-04-03 00:38:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|344
1743640710000|2025-04-03 00:38:30|||||||||48
1743640720000|2025-04-03 00:38:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|370
1743640730000|2025-04-03 00:38:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1743640740000|2025-04-03 00:39:00|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|128
1743640750000|2025-04-03 00:39:10|||||||||6
1743640760000|2025-04-03 00:39:20|||||||||1
1743640780000|2025-04-03 00:39:40|||||||||16
1743640790000|2025-04-03 00:39:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|119
1743640800000|2025-04-03 00:40:00|10381.9|10379.9|10383|10381|10383.2|10381.2|10381.9|10379.9|260
1743640810000|2025-04-03 00:40:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|6
1743640820000|2025-04-03 00:40:20|10382.8|10380.8|10382.4|10380.4|10383.6|10381.6|10382.4|10380.4|403
1743640830000|2025-04-03 00:40:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|77
1743640840000|2025-04-03 00:40:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|369
1743640850000|2025-04-03 00:40:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|29
1743640860000|2025-04-03 00:41:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|3
1743640870000|2025-04-03 00:41:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|29
1743640880000|2025-04-03 00:41:20|||||||||10
1743640900000|2025-04-03 00:41:40|||||||||192
1743640910000|2025-04-03 00:41:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|23
1743640920000|2025-04-03 00:42:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|42
1743640940000|2025-04-03 00:42:20|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|31
1743640950000|2025-04-03 00:42:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|12
1743640960000|2025-04-03 00:42:40|||||||||16
1743640980000|2025-04-03 00:43:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|38
1743640990000|2025-04-03 00:43:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|456
1743641000000|2025-04-03 00:43:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|74
1743641010000|2025-04-03 00:43:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|73
1743641050000|2025-04-03 00:44:10|10384|10382|10384|10382|10384|10382|10383.6|10381.6|124
1743641060000|2025-04-03 00:44:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|73
1743641070000|2025-04-03 00:44:30|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|46
1743641080000|2025-04-03 00:44:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|114
1743641090000|2025-04-03 00:44:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|87
1743641100000|2025-04-03 00:45:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|74
1743641110000|2025-04-03 00:45:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|32
1743641120000|2025-04-03 00:45:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|56
1743641150000|2025-04-03 00:45:50|||||||||19
1743641170000|2025-04-03 00:46:10|||||||||3
1743641180000|2025-04-03 00:46:20|||||||||14
1743641190000|2025-04-03 00:46:30|10384|10382|10384|10382|10384|10382|10384|10382|23
1743641200000|2025-04-03 00:46:40|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384|10382|24
1743641210000|2025-04-03 00:46:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|147
1743641230000|2025-04-03 00:47:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|93
1743641250000|2025-04-03 00:47:30|||||||||89
1743641260000|2025-04-03 00:47:40|||||||||12
1743641270000|2025-04-03 00:47:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|41
1743641280000|2025-04-03 00:48:00|||||||||33
1743641310000|2025-04-03 00:48:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|84
1743641320000|2025-04-03 00:48:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|21
1743641330000|2025-04-03 00:48:50|||||||||5
1743641340000|2025-04-03 00:49:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|43
1743641350000|2025-04-03 00:49:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|68
1743641360000|2025-04-03 00:49:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|25
1743641370000|2025-04-03 00:49:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|7
1743641380000|2025-04-03 00:49:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|13
1743641390000|2025-04-03 00:49:50|||||||||7
1743641400000|2025-04-03 00:50:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|39
1743641410000|2025-04-03 00:50:10|||||||||101
1743641420000|2025-04-03 00:50:20|||||||||17
1743641430000|2025-04-03 00:50:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|1
1743641440000|2025-04-03 00:50:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|38
1743641450000|2025-04-03 00:50:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|38
1743641460000|2025-04-03 00:51:00|10384.4|10382.4|10383.8|10381.8|10384.4|10382.4|10383.6|10381.6|147
1743641470000|2025-04-03 00:51:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|3
1743641480000|2025-04-03 00:51:20|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|38
1743641490000|2025-04-03 00:51:30|10384|10382|10384|10382|10384|10382|10384|10382|1
1743641530000|2025-04-03 00:52:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|14
1743641540000|2025-04-03 00:52:20|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|15
1743641560000|2025-04-03 00:52:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|31
1743641570000|2025-04-03 00:52:50|10384|10382|10384|10382|10384|10382|10384|10382|9
1743641580000|2025-04-03 00:53:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|204
1743641590000|2025-04-03 00:53:10|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|59
1743641600000|2025-04-03 00:53:20|10384|10382|10384|10382|10384|10382|10384|10382|18
1743641610000|2025-04-03 00:53:30|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|17
1743641620000|2025-04-03 00:53:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|21
1743641640000|2025-04-03 00:54:00|||||||||79
1743641650000|2025-04-03 00:54:10|||||||||102
1743641670000|2025-04-03 00:54:30|10383.2|10381.2|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|46
1743641680000|2025-04-03 00:54:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|19
1743641690000|2025-04-03 00:54:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|6
1743641700000|2025-04-03 00:55:00|10383.2|10381.2|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|30
1743641710000|2025-04-03 00:55:10|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|471
1743641720000|2025-04-03 00:55:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1743641730000|2025-04-03 00:55:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|36
1743641740000|2025-04-03 00:55:40|||||||||8
1743641750000|2025-04-03 00:55:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|30
1743641760000|2025-04-03 00:56:00|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|114
1743641780000|2025-04-03 00:56:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|72
1743641790000|2025-04-03 00:56:30|||||||||2
1743641800000|2025-04-03 00:56:40|||||||||16
1743641810000|2025-04-03 00:56:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|60
1743641820000|2025-04-03 00:57:00|||||||||6
1743641840000|2025-04-03 00:57:20|||||||||2
1743641850000|2025-04-03 00:57:30|||||||||63
1743641860000|2025-04-03 00:57:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|76
1743641870000|2025-04-03 00:57:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|46
1743641880000|2025-04-03 00:58:00|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|12
1743641900000|2025-04-03 00:58:20|||||||||15
1743641910000|2025-04-03 00:58:30|||||||||15
1743641920000|2025-04-03 00:58:40|||||||||35
1743641930000|2025-04-03 00:58:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|52
1743641940000|2025-04-03 00:59:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|22
1743641950000|2025-04-03 00:59:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10
1743641960000|2025-04-03 00:59:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|23
1743641970000|2025-04-03 00:59:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|48
1743641980000|2025-04-03 00:59:40|10382.6|10380.6|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|32
1743641990000|2025-04-03 00:59:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|22
1743642000000|2025-04-03 01:00:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|341
1743642010000|2025-04-03 01:00:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|25
1743642020000|2025-04-03 01:00:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|44
1743642030000|2025-04-03 01:00:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|74
1743642040000|2025-04-03 01:00:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|161
1743642050000|2025-04-03 01:00:50|10380.9|10378.9|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|52
1743642060000|2025-04-03 01:01:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|141
1743642070000|2025-04-03 01:01:10|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|247
1743642080000|2025-04-03 01:01:20|||||||||11
1743642090000|2025-04-03 01:01:30|10380.5|10378.5|10380.7|10378.7|10380.7|10378.7|10380.1|10378.1|160
1743642100000|2025-04-03 01:01:40|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|73
1743642110000|2025-04-03 01:01:50|||||||||1
1743642120000|2025-04-03 01:02:00|||||||||44
1743642130000|2025-04-03 01:02:10|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|64
1743642140000|2025-04-03 01:02:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|67
1743642150000|2025-04-03 01:02:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|27
1743642160000|2025-04-03 01:02:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|31
1743642180000|2025-04-03 01:03:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|15
1743642190000|2025-04-03 01:03:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|15
1743642200000|2025-04-03 01:03:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|35
1743642210000|2025-04-03 01:03:30|10379.5|10377.5|10380.1|10378.1|10380.1|10378.1|10379.5|10377.5|102
1743642220000|2025-04-03 01:03:40|10379.9|10377.9|10379.9|10377.9|10380.1|10378.1|10379.9|10377.9|27
1743642230000|2025-04-03 01:03:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|0
1743642240000|2025-04-03 01:04:00|||||||||121
1743642250000|2025-04-03 01:04:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|101
1743642260000|2025-04-03 01:04:20|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|26
1743642270000|2025-04-03 01:04:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|14
1743642280000|2025-04-03 01:04:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|48
1743642290000|2025-04-03 01:04:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|22
1743642300000|2025-04-03 01:05:00|10380.1|10378.1|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|125
1743642310000|2025-04-03 01:05:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|36
1743642320000|2025-04-03 01:05:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|36
1743642330000|2025-04-03 01:05:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|27
1743642340000|2025-04-03 01:05:40|10380.9|10378.9|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|92
1743642350000|2025-04-03 01:05:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|90
1743642360000|2025-04-03 01:06:00|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|6
1743642370000|2025-04-03 01:06:10|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|16
1743642380000|2025-04-03 01:06:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|0
1743642390000|2025-04-03 01:06:30|10381.1|10379.1|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|175
1743642400000|2025-04-03 01:06:40|10380.9|10378.9|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|43
1743642410000|2025-04-03 01:06:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10
1743642420000|2025-04-03 01:07:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|122
1743642430000|2025-04-03 01:07:10|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|12
1743642440000|2025-04-03 01:07:20|||||||||21
1743642450000|2025-04-03 01:07:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1743642460000|2025-04-03 01:07:40|||||||||2
1743642470000|2025-04-03 01:07:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|49
1743642480000|2025-04-03 01:08:00|||||||||2
1743642490000|2025-04-03 01:08:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|35
1743642510000|2025-04-03 01:08:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|52
1743642520000|2025-04-03 01:08:40|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|35
1743642530000|2025-04-03 01:08:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|73
1743642550000|2025-04-03 01:09:10|||||||||40
1743642560000|2025-04-03 01:09:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|68
1743642570000|2025-04-03 01:09:30|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|5
1743642580000|2025-04-03 01:09:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|50
1743642590000|2025-04-03 01:09:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|5
1743642610000|2025-04-03 01:10:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|88
1743642620000|2025-04-03 01:10:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|20
1743642640000|2025-04-03 01:10:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1743642650000|2025-04-03 01:10:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|23
1743642660000|2025-04-03 01:11:00|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|10
1743642670000|2025-04-03 01:11:10|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|114
1743642680000|2025-04-03 01:11:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|22
1743642690000|2025-04-03 01:11:30|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|37
1743642700000|2025-04-03 01:11:40|||||||||1
1743642720000|2025-04-03 01:12:00|||||||||10
1743642730000|2025-04-03 01:12:10|||||||||34
1743642740000|2025-04-03 01:12:20|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|66
1743642780000|2025-04-03 01:13:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|265
1743642800000|2025-04-03 01:13:20|||||||||1
1743642810000|2025-04-03 01:13:30|||||||||5
1743642820000|2025-04-03 01:13:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|13
1743642830000|2025-04-03 01:13:50|||||||||4
1743642840000|2025-04-03 01:14:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|8
1743642850000|2025-04-03 01:14:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|21
1743642860000|2025-04-03 01:14:20|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|5
1743642870000|2025-04-03 01:14:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|20
1743642890000|2025-04-03 01:14:50|||||||||24
1743642910000|2025-04-03 01:15:10|||||||||39
1743642920000|2025-04-03 01:15:20|||||||||274
1743642940000|2025-04-03 01:15:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|22
1743642950000|2025-04-03 01:15:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|60
1743642960000|2025-04-03 01:16:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|15
1743642970000|2025-04-03 01:16:10|||||||||323
1743643010000|2025-04-03 01:16:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|306
1743643020000|2025-04-03 01:17:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|246
1743643030000|2025-04-03 01:17:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|11
1743643040000|2025-04-03 01:17:20|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|20
1743643050000|2025-04-03 01:17:30|||||||||48
1743643060000|2025-04-03 01:17:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|52
1743643080000|2025-04-03 01:18:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|95
1743643100000|2025-04-03 01:18:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|162
1743643110000|2025-04-03 01:18:30|||||||||68
1743643130000|2025-04-03 01:18:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1743643170000|2025-04-03 01:19:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|97
1743643180000|2025-04-03 01:19:40|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|47
1743643190000|2025-04-03 01:19:50|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|112
1743643200000|2025-04-03 01:20:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|11
1743643210000|2025-04-03 01:20:10|||||||||4
1743643220000|2025-04-03 01:20:20|||||||||9
1743643260000|2025-04-03 01:21:00|||||||||56
1743643270000|2025-04-03 01:21:10|||||||||6
1743643280000|2025-04-03 01:21:20|10380.3|10378.3|10379.7|10377.7|10380.3|10378.3|10379.3|10377.3|398
1743643290000|2025-04-03 01:21:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|78
1743643300000|2025-04-03 01:21:40|10380.1|10378.1|10379.9|10377.9|10380.1|10378.1|10379.9|10377.9|21
1743643310000|2025-04-03 01:21:50|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|59
1743643320000|2025-04-03 01:22:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|19
1743643350000|2025-04-03 01:22:30|||||||||18
1743643360000|2025-04-03 01:22:40|||||||||11
1743643370000|2025-04-03 01:22:50|||||||||3
1743643380000|2025-04-03 01:23:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|47
1743643410000|2025-04-03 01:23:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1743643420000|2025-04-03 01:23:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|298
1743643440000|2025-04-03 01:24:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|132
1743643450000|2025-04-03 01:24:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|58
1743643460000|2025-04-03 01:24:20|||||||||24
1743643480000|2025-04-03 01:24:40|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|35
1743643500000|2025-04-03 01:25:00|||||||||249
1743643510000|2025-04-03 01:25:10|||||||||4
1743643550000|2025-04-03 01:25:50|||||||||12
1743643560000|2025-04-03 01:26:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|221
1743643570000|2025-04-03 01:26:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|74
1743643580000|2025-04-03 01:26:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|107
1743643590000|2025-04-03 01:26:30|||||||||7
1743643620000|2025-04-03 01:27:00|10378.5|10376.5|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|631
1743643630000|2025-04-03 01:27:10|||||||||51
1743643640000|2025-04-03 01:27:20|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|30
1743643650000|2025-04-03 01:27:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1743643660000|2025-04-03 01:27:40|||||||||39
1743643670000|2025-04-03 01:27:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|4
1743643680000|2025-04-03 01:28:00|||||||||18
1743643690000|2025-04-03 01:28:10|||||||||18
1743643710000|2025-04-03 01:28:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|60
1743643720000|2025-04-03 01:28:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|20
1743643730000|2025-04-03 01:28:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|37
1743643740000|2025-04-03 01:29:00|||||||||73
1743643750000|2025-04-03 01:29:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|20
1743643760000|2025-04-03 01:29:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|2
1743643770000|2025-04-03 01:29:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|22
1743643780000|2025-04-03 01:29:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|26
1743643790000|2025-04-03 01:29:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|282
1743643800000|2025-04-03 01:30:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|26
1743643810000|2025-04-03 01:30:10|||||||||17
1743643820000|2025-04-03 01:30:20|||||||||67
1743643840000|2025-04-03 01:30:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|49
1743643850000|2025-04-03 01:30:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|56
1743643860000|2025-04-03 01:31:00|||||||||23
1743643870000|2025-04-03 01:31:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|33
1743643880000|2025-04-03 01:31:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|28
1743643890000|2025-04-03 01:31:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|157
1743643920000|2025-04-03 01:32:00|||||||||32
1743643930000|2025-04-03 01:32:10|||||||||1
1743643940000|2025-04-03 01:32:20|||||||||24
1743643950000|2025-04-03 01:32:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|29
1743643960000|2025-04-03 01:32:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|13
1743643970000|2025-04-03 01:32:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1743643990000|2025-04-03 01:33:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|21
1743644000000|2025-04-03 01:33:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|20
1743644010000|2025-04-03 01:33:30|||||||||2
1743644030000|2025-04-03 01:33:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|19
1743644040000|2025-04-03 01:34:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1743644050000|2025-04-03 01:34:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|35
1743644070000|2025-04-03 01:34:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10
1743644080000|2025-04-03 01:34:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|21
1743644110000|2025-04-03 01:35:10|||||||||88
1743644130000|2025-04-03 01:35:30|||||||||57
1743644170000|2025-04-03 01:36:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|46
1743644180000|2025-04-03 01:36:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|56
1743644200000|2025-04-03 01:36:40|||||||||21
1743644250000|2025-04-03 01:37:30|||||||||1
1743644260000|2025-04-03 01:37:40|||||||||1
1743644270000|2025-04-03 01:37:50|||||||||21
1743644280000|2025-04-03 01:38:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|82
1743644290000|2025-04-03 01:38:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|52
1743644300000|2025-04-03 01:38:20|||||||||16
1743644320000|2025-04-03 01:38:40|10378.3|10376.3|10378.3|10376.3|10378.5|10376.5|10378.3|10376.3|545
1743644330000|2025-04-03 01:38:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1743644340000|2025-04-03 01:39:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|52
1743644350000|2025-04-03 01:39:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1743644360000|2025-04-03 01:39:20|||||||||25
1743644370000|2025-04-03 01:39:30|||||||||11
1743644400000|2025-04-03 01:40:00|10378.9|10376.9|10379.7|10377.7|10379.7|10377.7|10378.9|10376.9|107
1743644410000|2025-04-03 01:40:10|||||||||40
1743644420000|2025-04-03 01:40:20|||||||||86
1743644430000|2025-04-03 01:40:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|74
1743644480000|2025-04-03 01:41:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|5
1743644490000|2025-04-03 01:41:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|60
1743644500000|2025-04-03 01:41:40|||||||||1
1743644510000|2025-04-03 01:41:50|||||||||18
1743644560000|2025-04-03 01:42:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|26
1743644570000|2025-04-03 01:42:50|||||||||8
1743644580000|2025-04-03 01:43:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1743644590000|2025-04-03 01:43:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|20
1743644600000|2025-04-03 01:43:20|||||||||1
1743644620000|2025-04-03 01:43:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|43
1743644630000|2025-04-03 01:43:50|||||||||48
1743644640000|2025-04-03 01:44:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|132
1743644670000|2025-04-03 01:44:30|||||||||4
1743644690000|2025-04-03 01:44:50|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|66
1743644700000|2025-04-03 01:45:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1743644710000|2025-04-03 01:45:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|3
1743644730000|2025-04-03 01:45:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|52
1743644740000|2025-04-03 01:45:40|||||||||4
1743644800000|2025-04-03 01:46:40|||||||||40
1743644820000|2025-04-03 01:47:00|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|6
1743644830000|2025-04-03 01:47:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|4
1743644850000|2025-04-03 01:47:30|||||||||38
1743644860000|2025-04-03 01:47:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|14
1743644880000|2025-04-03 01:48:00|||||||||10
1743644910000|2025-04-03 01:48:30|||||||||31
1743644920000|2025-04-03 01:48:40|||||||||15
1743644940000|2025-04-03 01:49:00|||||||||35
1743644950000|2025-04-03 01:49:10|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|32
1743644960000|2025-04-03 01:49:20|||||||||126
1743644970000|2025-04-03 01:49:30|||||||||28
1743644980000|2025-04-03 01:49:40|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|17
1743644990000|2025-04-03 01:49:50|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|6
1743645000000|2025-04-03 01:50:00|||||||||6
1743645010000|2025-04-03 01:50:10|||||||||16
1743645020000|2025-04-03 01:50:20|||||||||2
1743645030000|2025-04-03 01:50:30|||||||||1
1743645040000|2025-04-03 01:50:40|||||||||96
1743645050000|2025-04-03 01:50:50|||||||||19
1743645070000|2025-04-03 01:51:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|60
1743645080000|2025-04-03 01:51:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|23
1743645090000|2025-04-03 01:51:30|||||||||69
1743645100000|2025-04-03 01:51:40|||||||||32
1743645110000|2025-04-03 01:51:50|10378|10376|10378|10376|10378|10376|10378|10376|17
1743645120000|2025-04-03 01:52:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|139
1743645140000|2025-04-03 01:52:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|24
1743645170000|2025-04-03 01:52:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|21
1743645180000|2025-04-03 01:53:00|||||||||20
1743645190000|2025-04-03 01:53:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|16
1743645200000|2025-04-03 01:53:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1
1743645210000|2025-04-03 01:53:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1743645220000|2025-04-03 01:53:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|30
1743645230000|2025-04-03 01:53:50|||||||||9
1743645240000|2025-04-03 01:54:00|||||||||8
1743645250000|2025-04-03 01:54:10|||||||||4
1743645280000|2025-04-03 01:54:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|75
1743645310000|2025-04-03 01:55:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|19
1743645320000|2025-04-03 01:55:20|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|25
1743645350000|2025-04-03 01:55:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|90
1743645360000|2025-04-03 01:56:00|||||||||26
1743645370000|2025-04-03 01:56:10|||||||||25
1743645400000|2025-04-03 01:56:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|115
1743645410000|2025-04-03 01:56:50|||||||||6
1743645420000|2025-04-03 01:57:00|||||||||5
1743645430000|2025-04-03 01:57:10|||||||||5
1743645440000|2025-04-03 01:57:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|107
1743645450000|2025-04-03 01:57:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|126
1743645480000|2025-04-03 01:58:00|||||||||61
1743645490000|2025-04-03 01:58:10|||||||||5
1743645510000|2025-04-03 01:58:30|||||||||5
1743645530000|2025-04-03 01:58:50|10378.3|10376.3|10378.9|10376.9|10379.3|10377.3|10378.3|10376.3|555
1743645540000|2025-04-03 01:59:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|15
1743645550000|2025-04-03 01:59:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|80
1743645570000|2025-04-03 01:59:30|||||||||3
1743645580000|2025-04-03 01:59:40|||||||||5
1743645610000|2025-04-03 02:00:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|79
1743645630000|2025-04-03 02:00:30|||||||||5
1743645640000|2025-04-03 02:00:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|100
1743645650000|2025-04-03 02:00:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|39
1743645660000|2025-04-03 02:01:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|13
1743645670000|2025-04-03 02:01:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|23
1743645680000|2025-04-03 02:01:20|||||||||5
1743645700000|2025-04-03 02:01:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|39
1743645720000|2025-04-03 02:02:00|||||||||5
1743645730000|2025-04-03 02:02:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|618
1743645740000|2025-04-03 02:02:20|||||||||1
1743645750000|2025-04-03 02:02:30|10377|10375|10377|10375|10377|10375|10377|10375|82
1743645790000|2025-04-03 02:03:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|31
1743645800000|2025-04-03 02:03:20|||||||||20
1743645810000|2025-04-03 02:03:30|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|14
1743645820000|2025-04-03 02:03:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|157
1743645830000|2025-04-03 02:03:50|||||||||5
1743645840000|2025-04-03 02:04:00|||||||||10
1743645860000|2025-04-03 02:04:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|81
1743645870000|2025-04-03 02:04:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|3
1743645880000|2025-04-03 02:04:40|||||||||12
1743645890000|2025-04-03 02:04:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|90
1743645900000|2025-04-03 02:05:00|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|52
1743645910000|2025-04-03 02:05:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|60
1743645940000|2025-04-03 02:05:40|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|17
1743645950000|2025-04-03 02:05:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|4
1743645980000|2025-04-03 02:06:20|||||||||30
1743645990000|2025-04-03 02:06:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|68
1743646000000|2025-04-03 02:06:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|32
1743646010000|2025-04-03 02:06:50|||||||||54
1743646020000|2025-04-03 02:07:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|5
1743646030000|2025-04-03 02:07:10|10378|10376|10378|10376|10378|10376|10378|10376|40
1743646040000|2025-04-03 02:07:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1743646060000|2025-04-03 02:07:40|||||||||32
1743646070000|2025-04-03 02:07:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|47
1743646090000|2025-04-03 02:08:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|77
1743646100000|2025-04-03 02:08:20|||||||||17
1743646110000|2025-04-03 02:08:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|41
1743646120000|2025-04-03 02:08:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|59
1743646130000|2025-04-03 02:08:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|35
1743646140000|2025-04-03 02:09:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|111
1743646150000|2025-04-03 02:09:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|77
1743646160000|2025-04-03 02:09:20|||||||||4
1743646180000|2025-04-03 02:09:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|85
1743646190000|2025-04-03 02:09:50|||||||||15
1743646200000|2025-04-03 02:10:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|38
1743646220000|2025-04-03 02:10:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|258
1743646230000|2025-04-03 02:10:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|46
1743646240000|2025-04-03 02:10:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|49
1743646250000|2025-04-03 02:10:50|10378|10376|10378|10376|10378|10376|10377.8|10375.8|21
1743646260000|2025-04-03 02:11:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|69
1743646270000|2025-04-03 02:11:10|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|24
1743646280000|2025-04-03 02:11:20|||||||||6
1743646290000|2025-04-03 02:11:30|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|23
1743646300000|2025-04-03 02:11:40|10378.1|10376.1|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|18
1743646310000|2025-04-03 02:11:50|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|10
1743646330000|2025-04-03 02:12:10|||||||||14
1743646340000|2025-04-03 02:12:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|99
1743646350000|2025-04-03 02:12:30|||||||||36
1743646360000|2025-04-03 02:12:40|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|14
1743646370000|2025-04-03 02:12:50|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|18
1743646380000|2025-04-03 02:13:00|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.3|10376.3|4
1743646390000|2025-04-03 02:13:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1743646400000|2025-04-03 02:13:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1743646420000|2025-04-03 02:13:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|87
1743646430000|2025-04-03 02:13:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|29
1743646440000|2025-04-03 02:14:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|38
1743646450000|2025-04-03 02:14:10|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|80
1743646460000|2025-04-03 02:14:20|||||||||17
1743646470000|2025-04-03 02:14:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|6
1743646480000|2025-04-03 02:14:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|84
1743646490000|2025-04-03 02:14:50|||||||||3
1743646500000|2025-04-03 02:15:00|||||||||1
1743646540000|2025-04-03 02:15:40|||||||||114
1743646570000|2025-04-03 02:16:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1743646580000|2025-04-03 02:16:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|21
1743646600000|2025-04-03 02:16:40|||||||||18
1743646620000|2025-04-03 02:17:00|||||||||4
1743646640000|2025-04-03 02:17:20|||||||||94
1743646650000|2025-04-03 02:17:30|||||||||5
1743646660000|2025-04-03 02:17:40|||||||||5
1743646670000|2025-04-03 02:17:50|||||||||41
1743646680000|2025-04-03 02:18:00|||||||||3
1743646690000|2025-04-03 02:18:10|||||||||3
1743646700000|2025-04-03 02:18:20|||||||||2
1743646710000|2025-04-03 02:18:30|||||||||30
1743646730000|2025-04-03 02:18:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|68
1743646740000|2025-04-03 02:19:00|||||||||33
1743646750000|2025-04-03 02:19:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|203
1743646790000|2025-04-03 02:19:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|38
1743646820000|2025-04-03 02:20:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|99
1743646840000|2025-04-03 02:20:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|84
1743646850000|2025-04-03 02:20:50|10378.3|10376.3|10378.7|10376.7|10378.7|10376.7|10378.3|10376.3|100
1743646860000|2025-04-03 02:21:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|32
1743646870000|2025-04-03 02:21:10|||||||||39
1743646880000|2025-04-03 02:21:20|10378.7|10376.7|10378|10376|10378.7|10376.7|10378|10376|233
1743646890000|2025-04-03 02:21:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|71
1743646940000|2025-04-03 02:22:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|115
1743646950000|2025-04-03 02:22:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|62
1743646960000|2025-04-03 02:22:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|63
1743646970000|2025-04-03 02:22:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|13
1743646980000|2025-04-03 02:23:00|10378|10376|10378|10376|10378|10376|10378|10376|18
1743646990000|2025-04-03 02:23:10|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|10
1743647000000|2025-04-03 02:23:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|37
1743647010000|2025-04-03 02:23:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|136
1743647020000|2025-04-03 02:23:40|||||||||39
1743647030000|2025-04-03 02:23:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|48
1743647040000|2025-04-03 02:24:00|||||||||63
1743647050000|2025-04-03 02:24:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|29
1743647060000|2025-04-03 02:24:20|||||||||33
1743647080000|2025-04-03 02:24:40|||||||||61
1743647090000|2025-04-03 02:24:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|138
1743647100000|2025-04-03 02:25:00|||||||||4
1743647120000|2025-04-03 02:25:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10
1743647130000|2025-04-03 02:25:30|||||||||7
1743647140000|2025-04-03 02:25:40|||||||||45
1743647160000|2025-04-03 02:26:00|||||||||40
1743647170000|2025-04-03 02:26:10|||||||||1
1743647180000|2025-04-03 02:26:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|178
1743647190000|2025-04-03 02:26:30|||||||||1
1743647260000|2025-04-03 02:27:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|44
1743647290000|2025-04-03 02:28:10|||||||||127
1743647310000|2025-04-03 02:28:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|4
1743647330000|2025-04-03 02:28:50|||||||||4
1743647370000|2025-04-03 02:29:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|65
1743647390000|2025-04-03 02:29:50|||||||||10
1743647400000|2025-04-03 02:30:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|53
1743647410000|2025-04-03 02:30:10|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|12
1743647420000|2025-04-03 02:30:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1743647440000|2025-04-03 02:30:40|||||||||1
1743647460000|2025-04-03 02:31:00|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|20
1743647470000|2025-04-03 02:31:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|9
1743647480000|2025-04-03 02:31:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|19
1743647490000|2025-04-03 02:31:30|||||||||2
1743647500000|2025-04-03 02:31:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|9
1743647510000|2025-04-03 02:31:50|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|8
1743647520000|2025-04-03 02:32:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|48
1743647530000|2025-04-03 02:32:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|57
1743647590000|2025-04-03 02:33:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|71
1743647600000|2025-04-03 02:33:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|18
1743647620000|2025-04-03 02:33:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|73
1743647700000|2025-04-03 02:35:00|||||||||28
1743647730000|2025-04-03 02:35:30|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|15
1743647740000|2025-04-03 02:35:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1743647750000|2025-04-03 02:35:50|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|54
1743647770000|2025-04-03 02:36:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1743647790000|2025-04-03 02:36:30|||||||||7
1743647820000|2025-04-03 02:37:00|||||||||1
1743647830000|2025-04-03 02:37:10|||||||||4
1743647850000|2025-04-03 02:37:30|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|13
1743647860000|2025-04-03 02:37:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|1
1743647870000|2025-04-03 02:37:50|||||||||7
1743647880000|2025-04-03 02:38:00|||||||||1
1743647920000|2025-04-03 02:38:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|24
1743647930000|2025-04-03 02:38:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|31
1743647940000|2025-04-03 02:39:00|||||||||3
1743647950000|2025-04-03 02:39:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1743647960000|2025-04-03 02:39:20|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|6
1743647970000|2025-04-03 02:39:30|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|16
1743647980000|2025-04-03 02:39:40|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|1
1743648000000|2025-04-03 02:40:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|1
1743648050000|2025-04-03 02:40:50|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|24
1743648070000|2025-04-03 02:41:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|11
1743648080000|2025-04-03 02:41:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|14
1743648090000|2025-04-03 02:41:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|45
1743648100000|2025-04-03 02:41:40|||||||||23
1743648110000|2025-04-03 02:41:50|||||||||7
1743648120000|2025-04-03 02:42:00|||||||||5
1743648130000|2025-04-03 02:42:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|33
1743648170000|2025-04-03 02:42:50|||||||||3
1743648180000|2025-04-03 02:43:00|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|36
1743648190000|2025-04-03 02:43:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1743648200000|2025-04-03 02:43:20|||||||||9
1743648210000|2025-04-03 02:43:30|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|16
1743648220000|2025-04-03 02:43:40|||||||||25
1743648250000|2025-04-03 02:44:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|5
1743648270000|2025-04-03 02:44:30|||||||||3
1743648280000|2025-04-03 02:44:40|||||||||1
1743648290000|2025-04-03 02:44:50|||||||||1
1743648300000|2025-04-03 02:45:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1743648310000|2025-04-03 02:45:10|||||||||8
1743648340000|2025-04-03 02:45:40|||||||||52
1743648370000|2025-04-03 02:46:10|||||||||3
1743648390000|2025-04-03 02:46:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|287
1743648400000|2025-04-03 02:46:40|10378.7|10376.7|10378.1|10376.1|10378.7|10376.7|10378.1|10376.1|36
1743648420000|2025-04-03 02:47:00|||||||||7
1743648430000|2025-04-03 02:47:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|25
1743648440000|2025-04-03 02:47:20|||||||||16
1743648450000|2025-04-03 02:47:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|47
1743648460000|2025-04-03 02:47:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|55
1743648470000|2025-04-03 02:47:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|11
1743648480000|2025-04-03 02:48:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|65
1743648490000|2025-04-03 02:48:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|18
1743648500000|2025-04-03 02:48:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1743648540000|2025-04-03 02:49:00|||||||||2
1743648550000|2025-04-03 02:49:10|||||||||5
1743648600000|2025-04-03 02:50:00|||||||||1
1743648630000|2025-04-03 02:50:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|8
1743648640000|2025-04-03 02:50:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|29
1743648650000|2025-04-03 02:50:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|5
1743648660000|2025-04-03 02:51:00|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|47
1743648670000|2025-04-03 02:51:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1743648680000|2025-04-03 02:51:20|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|5
1743648700000|2025-04-03 02:51:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|59
1743648720000|2025-04-03 02:52:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|39
1743648740000|2025-04-03 02:52:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|7
1743648750000|2025-04-03 02:52:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1743648770000|2025-04-03 02:52:50|||||||||2
1743648780000|2025-04-03 02:53:00|||||||||2
1743648790000|2025-04-03 02:53:10|||||||||2
1743648820000|2025-04-03 02:53:40|||||||||1
1743648830000|2025-04-03 02:53:50|||||||||1
1743648840000|2025-04-03 02:54:00|||||||||5
1743648850000|2025-04-03 02:54:10|||||||||26
1743648880000|2025-04-03 02:54:40|||||||||2
1743648890000|2025-04-03 02:54:50|||||||||295
1743648900000|2025-04-03 02:55:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|56
1743648910000|2025-04-03 02:55:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|11
1743648930000|2025-04-03 02:55:30|||||||||62
1743648940000|2025-04-03 02:55:40|||||||||1
1743648970000|2025-04-03 02:56:10|||||||||3
1743648980000|2025-04-03 02:56:20|||||||||4
1743648990000|2025-04-03 02:56:30|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|27
1743649000000|2025-04-03 02:56:40|||||||||2
1743649010000|2025-04-03 02:56:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|19
1743649030000|2025-04-03 02:57:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|9
1743649040000|2025-04-03 02:57:20|||||||||10
1743649050000|2025-04-03 02:57:30|||||||||38
1743649060000|2025-04-03 02:57:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1743649090000|2025-04-03 02:58:10|||||||||43
1743649100000|2025-04-03 02:58:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|8
1743649140000|2025-04-03 02:59:00|||||||||1
1743649150000|2025-04-03 02:59:10|||||||||1
1743649180000|2025-04-03 02:59:40|||||||||4
1743649200000|2025-04-03 03:00:00|||||||||3
1743649210000|2025-04-03 03:00:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|15
1743649220000|2025-04-03 03:00:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1743649280000|2025-04-03 03:01:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|30
1743649290000|2025-04-03 03:01:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|10
1743649350000|2025-04-03 03:02:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1743649420000|2025-04-03 03:03:40|||||||||2
1743649430000|2025-04-03 03:03:50|||||||||1
1743649440000|2025-04-03 03:04:00|||||||||3
1743649520000|2025-04-03 03:05:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|48
1743649530000|2025-04-03 03:05:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|18
1743649540000|2025-04-03 03:05:40|||||||||7
1743649550000|2025-04-03 03:05:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|46
1743649560000|2025-04-03 03:06:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|18
1743649580000|2025-04-03 03:06:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|123
1743649600000|2025-04-03 03:06:40|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|5
1743649610000|2025-04-03 03:06:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1743649630000|2025-04-03 03:07:10|||||||||23
1743649640000|2025-04-03 03:07:20|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|10
1743649650000|2025-04-03 03:07:30|||||||||2
1743649660000|2025-04-03 03:07:40|||||||||7
1743649670000|2025-04-03 03:07:50|||||||||2
1743649720000|2025-04-03 03:08:40|||||||||5
1743649750000|2025-04-03 03:09:10|||||||||203
1743649760000|2025-04-03 03:09:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|81
1743649770000|2025-04-03 03:09:30|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|25
1743649780000|2025-04-03 03:09:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1743649800000|2025-04-03 03:10:00|||||||||1
1743649820000|2025-04-03 03:10:20|||||||||2
1743649830000|2025-04-03 03:10:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|7
1743649840000|2025-04-03 03:10:40|||||||||2
1743649850000|2025-04-03 03:10:50|10380.1|10378.1|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|1080
1743649860000|2025-04-03 03:11:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|180
1743649870000|2025-04-03 03:11:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|69
1743649880000|2025-04-03 03:11:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|65
1743649890000|2025-04-03 03:11:30|||||||||20
1743649900000|2025-04-03 03:11:40|||||||||7
1743649910000|2025-04-03 03:11:50|||||||||18
1743649930000|2025-04-03 03:12:10|||||||||2
1743649940000|2025-04-03 03:12:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|11
1743649950000|2025-04-03 03:12:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|73
1743649960000|2025-04-03 03:12:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|27
1743650040000|2025-04-03 03:14:00|||||||||21
1743650060000|2025-04-03 03:14:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|108
1743650070000|2025-04-03 03:14:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|107
1743650080000|2025-04-03 03:14:40|||||||||5
1743650100000|2025-04-03 03:15:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|87
1743650110000|2025-04-03 03:15:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1743650120000|2025-04-03 03:15:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|11
1743650150000|2025-04-03 03:15:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|53
1743650160000|2025-04-03 03:16:00|||||||||2
1743650170000|2025-04-03 03:16:10|||||||||1
1743650180000|2025-04-03 03:16:20|||||||||5
1743650190000|2025-04-03 03:16:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|13
1743650200000|2025-04-03 03:16:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|6
1743650220000|2025-04-03 03:17:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|21
1743650230000|2025-04-03 03:17:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|2
1743650240000|2025-04-03 03:17:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|8
1743650270000|2025-04-03 03:17:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10
1743650310000|2025-04-03 03:18:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|13
1743650330000|2025-04-03 03:18:50|||||||||3
1743650350000|2025-04-03 03:19:10|||||||||2
1743650360000|2025-04-03 03:19:20|||||||||1
1743650370000|2025-04-03 03:19:30|||||||||3
1743650420000|2025-04-03 03:20:20|||||||||25
1743650460000|2025-04-03 03:21:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1743650470000|2025-04-03 03:21:10|||||||||1
1743650480000|2025-04-03 03:21:20|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|15
1743650500000|2025-04-03 03:21:40|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|51
1743650510000|2025-04-03 03:21:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|18
1743650520000|2025-04-03 03:22:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|35
1743650530000|2025-04-03 03:22:10|||||||||9
1743650540000|2025-04-03 03:22:20|||||||||1
1743650560000|2025-04-03 03:22:40|||||||||66
1743650610000|2025-04-03 03:23:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|359
1743650640000|2025-04-03 03:24:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|24
1743650650000|2025-04-03 03:24:10|10380.1|10378.1|10381.3|10379.3|10381.3|10379.3|10380.1|10378.1|1104
1743650660000|2025-04-03 03:24:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|280
1743650670000|2025-04-03 03:24:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|21
1743650680000|2025-04-03 03:24:40|||||||||4
1743650690000|2025-04-03 03:24:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|58
1743650700000|2025-04-03 03:25:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|111
1743650710000|2025-04-03 03:25:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|46
1743650770000|2025-04-03 03:26:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|84
1743650870000|2025-04-03 03:27:50|||||||||24
1743650900000|2025-04-03 03:28:20|||||||||58
1743650910000|2025-04-03 03:28:30|||||||||1
1743650930000|2025-04-03 03:28:50|||||||||1
1743650960000|2025-04-03 03:29:20|||||||||2
1743650970000|2025-04-03 03:29:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|509
1743650990000|2025-04-03 03:29:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|173
1743651000000|2025-04-03 03:30:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|51
1743651010000|2025-04-03 03:30:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|13
1743651030000|2025-04-03 03:30:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|49
1743651040000|2025-04-03 03:30:40|||||||||3
1743651060000|2025-04-03 03:31:00|10380.5|10378.5|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|30
1743651080000|2025-04-03 03:31:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|26
1743651100000|2025-04-03 03:31:40|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|43
1743651110000|2025-04-03 03:31:50|||||||||94
1743651120000|2025-04-03 03:32:00|||||||||60
1743651140000|2025-04-03 03:32:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|14
1743651150000|2025-04-03 03:32:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|11
1743651220000|2025-04-03 03:33:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|8
1743651240000|2025-04-03 03:34:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|17
1743651260000|2025-04-03 03:34:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|30
1743651270000|2025-04-03 03:34:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|13
1743651280000|2025-04-03 03:34:40|||||||||3
1743651310000|2025-04-03 03:35:10|||||||||2
1743651320000|2025-04-03 03:35:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|29
1743651330000|2025-04-03 03:35:30|10380.1|10378.1|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|42
1743651340000|2025-04-03 03:35:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|4
1743651360000|2025-04-03 03:36:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|36
1743651370000|2025-04-03 03:36:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|26
1743651380000|2025-04-03 03:36:20|||||||||4
1743651480000|2025-04-03 03:38:00|||||||||10
1743651500000|2025-04-03 03:38:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|40
1743651540000|2025-04-03 03:39:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|32
1743651570000|2025-04-03 03:39:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|36
1743651580000|2025-04-03 03:39:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|11
1743651590000|2025-04-03 03:39:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|23
1743651610000|2025-04-03 03:40:10|||||||||33
1743651620000|2025-04-03 03:40:20|||||||||32
1743651630000|2025-04-03 03:40:30|||||||||160
1743651640000|2025-04-03 03:40:40|||||||||3
1743651650000|2025-04-03 03:40:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|155
1743651670000|2025-04-03 03:41:10|||||||||3
1743651680000|2025-04-03 03:41:20|||||||||4
1743651690000|2025-04-03 03:41:30|||||||||8
1743651700000|2025-04-03 03:41:40|||||||||8
1743651710000|2025-04-03 03:41:50|||||||||8
1743651720000|2025-04-03 03:42:00|||||||||6
1743651730000|2025-04-03 03:42:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|33
1743651740000|2025-04-03 03:42:20|||||||||15
1743651750000|2025-04-03 03:42:30|||||||||12
1743651760000|2025-04-03 03:42:40|||||||||14
1743651770000|2025-04-03 03:42:50|||||||||7
1743651780000|2025-04-03 03:43:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|35
1743651790000|2025-04-03 03:43:10|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|15
1743651800000|2025-04-03 03:43:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|8
1743651810000|2025-04-03 03:43:30|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|35
1743651820000|2025-04-03 03:43:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|8
1743651860000|2025-04-03 03:44:20|||||||||3
1743651870000|2025-04-03 03:44:30|||||||||28
1743651880000|2025-04-03 03:44:40|||||||||6
1743651890000|2025-04-03 03:44:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1743651920000|2025-04-03 03:45:20|||||||||61
1743651970000|2025-04-03 03:46:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|137
1743651990000|2025-04-03 03:46:30|||||||||7
1743652000000|2025-04-03 03:46:40|||||||||3
1743652020000|2025-04-03 03:47:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|38
1743652030000|2025-04-03 03:47:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|22
1743652040000|2025-04-03 03:47:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|17
1743652120000|2025-04-03 03:48:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|23
1743652130000|2025-04-03 03:48:50|||||||||12
1743652170000|2025-04-03 03:49:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|23
1743652220000|2025-04-03 03:50:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|30
1743652260000|2025-04-03 03:51:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|2
1743652340000|2025-04-03 03:52:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|6
1743652360000|2025-04-03 03:52:40|||||||||1
1743652380000|2025-04-03 03:53:00|||||||||261
1743652400000|2025-04-03 03:53:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|3
1743652410000|2025-04-03 03:53:30|||||||||3
1743652420000|2025-04-03 03:53:40|||||||||8
1743652430000|2025-04-03 03:53:50|||||||||6
1743652450000|2025-04-03 03:54:10|||||||||2
1743652460000|2025-04-03 03:54:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|34
1743652470000|2025-04-03 03:54:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|75
1743652480000|2025-04-03 03:54:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|23
1743652490000|2025-04-03 03:54:50|||||||||20
1743652500000|2025-04-03 03:55:00|||||||||8
1743652510000|2025-04-03 03:55:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|33
1743652520000|2025-04-03 03:55:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|11
1743652530000|2025-04-03 03:55:30|||||||||18
1743652670000|2025-04-03 03:57:50|||||||||48
1743652710000|2025-04-03 03:58:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|50
1743652720000|2025-04-03 03:58:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|17
1743652730000|2025-04-03 03:58:50|||||||||12
1743652740000|2025-04-03 03:59:00|||||||||1
1743652770000|2025-04-03 03:59:30|||||||||3
1743652780000|2025-04-03 03:59:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|15
1743652790000|2025-04-03 03:59:50|||||||||5
1743652800000|2025-04-03 04:00:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|87
1743652810000|2025-04-03 04:00:10|||||||||1
1743652820000|2025-04-03 04:00:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|27
1743652830000|2025-04-03 04:00:30|||||||||5
1743652840000|2025-04-03 04:00:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|62
1743652850000|2025-04-03 04:00:50|||||||||7
1743652860000|2025-04-03 04:01:00|||||||||3
1743652870000|2025-04-03 04:01:10|||||||||3
1743652880000|2025-04-03 04:01:20|||||||||3
1743652890000|2025-04-03 04:01:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|194
1743652900000|2025-04-03 04:01:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|35
1743652920000|2025-04-03 04:02:00|||||||||2
1743652930000|2025-04-03 04:02:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|48
1743652940000|2025-04-03 04:02:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|58
1743653010000|2025-04-03 04:03:30|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|94
1743653020000|2025-04-03 04:03:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|9
1743653040000|2025-04-03 04:04:00|||||||||3
1743653060000|2025-04-03 04:04:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|42
1743653070000|2025-04-03 04:04:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|4
1743653080000|2025-04-03 04:04:40|||||||||2
1743653100000|2025-04-03 04:05:00|||||||||2
1743653120000|2025-04-03 04:05:20|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|72
1743653130000|2025-04-03 04:05:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1743653150000|2025-04-03 04:05:50|||||||||1
1743653160000|2025-04-03 04:06:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|72
1743653170000|2025-04-03 04:06:10|10381.1|10379.1|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|54
1743653180000|2025-04-03 04:06:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|22
1743653220000|2025-04-03 04:07:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|56
1743653230000|2025-04-03 04:07:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|114
1743653240000|2025-04-03 04:07:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|9
1743653340000|2025-04-03 04:09:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|64
1743653350000|2025-04-03 04:09:10|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|70
1743653360000|2025-04-03 04:09:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1743653370000|2025-04-03 04:09:30|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10379.7|10377.7|321
1743653380000|2025-04-03 04:09:40|||||||||9
1743653390000|2025-04-03 04:09:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|38
1743653400000|2025-04-03 04:10:00|||||||||23
1743653420000|2025-04-03 04:10:20|||||||||5
1743653440000|2025-04-03 04:10:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|44
1743653450000|2025-04-03 04:10:50|||||||||5
1743653470000|2025-04-03 04:11:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|17
1743653490000|2025-04-03 04:11:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|24
1743653500000|2025-04-03 04:11:40|||||||||1
1743653520000|2025-04-03 04:12:00|||||||||28
1743653540000|2025-04-03 04:12:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|21
1743653560000|2025-04-03 04:12:40|||||||||2
1743653610000|2025-04-03 04:13:30|||||||||37
1743653640000|2025-04-03 04:14:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|7
1743653670000|2025-04-03 04:14:30|||||||||5
1743653710000|2025-04-03 04:15:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|143
1743653720000|2025-04-03 04:15:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|104
1743653730000|2025-04-03 04:15:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|25
1743653750000|2025-04-03 04:15:50|||||||||3
1743653800000|2025-04-03 04:16:40|||||||||47
1743653850000|2025-04-03 04:17:30|||||||||1
1743653860000|2025-04-03 04:17:40|||||||||1
1743653890000|2025-04-03 04:18:10|||||||||3
1743653920000|2025-04-03 04:18:40|||||||||2
1743653930000|2025-04-03 04:18:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|97
1743653940000|2025-04-03 04:19:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|45
1743653950000|2025-04-03 04:19:10|||||||||3
1743654010000|2025-04-03 04:20:10|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|56
1743654020000|2025-04-03 04:20:20|||||||||11
1743654050000|2025-04-03 04:20:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|45
1743654080000|2025-04-03 04:21:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|59
1743654150000|2025-04-03 04:22:30|10380.5|10378.5|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|64
1743654160000|2025-04-03 04:22:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|1
1743654170000|2025-04-03 04:22:50|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|6
1743654180000|2025-04-03 04:23:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|12
1743654190000|2025-04-03 04:23:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|78
1743654200000|2025-04-03 04:23:20|||||||||2
1743654270000|2025-04-03 04:24:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|24
1743654280000|2025-04-03 04:24:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|61
1743654290000|2025-04-03 04:24:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1743654300000|2025-04-03 04:25:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|29
1743654320000|2025-04-03 04:25:20|||||||||2
1743654330000|2025-04-03 04:25:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|9
1743654350000|2025-04-03 04:25:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|13
1743654370000|2025-04-03 04:26:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|418
1743654390000|2025-04-03 04:26:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|148
1743654400000|2025-04-03 04:26:40|||||||||2
1743654410000|2025-04-03 04:26:50|||||||||30
1743654430000|2025-04-03 04:27:10|||||||||20
1743654440000|2025-04-03 04:27:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|45
1743654450000|2025-04-03 04:27:30|||||||||3
1743654460000|2025-04-03 04:27:40|||||||||9
1743654470000|2025-04-03 04:27:50|||||||||1
1743654480000|2025-04-03 04:28:00|||||||||3
1743654490000|2025-04-03 04:28:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|31
1743654500000|2025-04-03 04:28:20|||||||||3
1743654510000|2025-04-03 04:28:30|||||||||3
1743654520000|2025-04-03 04:28:40|||||||||1
1743654540000|2025-04-03 04:29:00|||||||||2
1743654550000|2025-04-03 04:29:10|||||||||116
1743654560000|2025-04-03 04:29:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|138
1743654610000|2025-04-03 04:30:10|||||||||103
1743654630000|2025-04-03 04:30:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|22
1743654640000|2025-04-03 04:30:40|||||||||1
1743654650000|2025-04-03 04:30:50|||||||||7
1743654660000|2025-04-03 04:31:00|||||||||3
1743654680000|2025-04-03 04:31:20|||||||||3
1743654690000|2025-04-03 04:31:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|193
1743654700000|2025-04-03 04:31:40|||||||||6
1743654730000|2025-04-03 04:32:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|37
1743654750000|2025-04-03 04:32:30|||||||||1
1743654760000|2025-04-03 04:32:40|||||||||1
1743654770000|2025-04-03 04:32:50|||||||||2
1743654780000|2025-04-03 04:33:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|33
1743654790000|2025-04-03 04:33:10|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|19
1743654840000|2025-04-03 04:34:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|13
1743654870000|2025-04-03 04:34:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|41
1743654880000|2025-04-03 04:34:40|||||||||76
1743654890000|2025-04-03 04:34:50|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|8
1743654900000|2025-04-03 04:35:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1743654910000|2025-04-03 04:35:10|||||||||41
1743654920000|2025-04-03 04:35:20|||||||||3
1743654940000|2025-04-03 04:35:40|||||||||3
1743654990000|2025-04-03 04:36:30|||||||||5
1743655000000|2025-04-03 04:36:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|62
1743655010000|2025-04-03 04:36:50|||||||||25
1743655030000|2025-04-03 04:37:10|||||||||1
1743655060000|2025-04-03 04:37:40|||||||||3
1743655070000|2025-04-03 04:37:50|||||||||25
1743655080000|2025-04-03 04:38:00|||||||||1
1743655090000|2025-04-03 04:38:10|||||||||3
1743655120000|2025-04-03 04:38:40|||||||||2
1743655130000|2025-04-03 04:38:50|||||||||45
1743655160000|2025-04-03 04:39:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|46
1743655170000|2025-04-03 04:39:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|49
1743655200000|2025-04-03 04:40:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|23
1743655220000|2025-04-03 04:40:20|||||||||2
1743655230000|2025-04-03 04:40:30|||||||||2
1743655240000|2025-04-03 04:40:40|||||||||1
1743655250000|2025-04-03 04:40:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|36
1743655310000|2025-04-03 04:41:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|102
1743655320000|2025-04-03 04:42:00|||||||||27
1743655330000|2025-04-03 04:42:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|21
1743655390000|2025-04-03 04:43:10|||||||||1
1743655400000|2025-04-03 04:43:20|||||||||2
1743655410000|2025-04-03 04:43:30|||||||||2
1743655470000|2025-04-03 04:44:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|35
1743655510000|2025-04-03 04:45:10|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|108
1743655520000|2025-04-03 04:45:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|14
1743655530000|2025-04-03 04:45:30|||||||||4
1743655540000|2025-04-03 04:45:40|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|27
1743655550000|2025-04-03 04:45:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1743655570000|2025-04-03 04:46:10|||||||||3
1743655580000|2025-04-03 04:46:20|||||||||27
1743655620000|2025-04-03 04:47:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|100
1743655660000|2025-04-03 04:47:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|91
1743655710000|2025-04-03 04:48:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1743655730000|2025-04-03 04:48:50|||||||||1
1743655740000|2025-04-03 04:49:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|43
1743655750000|2025-04-03 04:49:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|54
1743655760000|2025-04-03 04:49:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|22
1743655770000|2025-04-03 04:49:30|||||||||61
1743655780000|2025-04-03 04:49:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|90
1743655790000|2025-04-03 04:49:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|15
1743655800000|2025-04-03 04:50:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|171
1743655810000|2025-04-03 04:50:10|||||||||15
1743655830000|2025-04-03 04:50:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|34
1743655870000|2025-04-03 04:51:10|||||||||1
1743655880000|2025-04-03 04:51:20|||||||||66
1743655890000|2025-04-03 04:51:30|||||||||1
1743655900000|2025-04-03 04:51:40|||||||||1
1743655920000|2025-04-03 04:52:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|102
1743655930000|2025-04-03 04:52:10|||||||||5
1743655940000|2025-04-03 04:52:20|||||||||2
1743655950000|2025-04-03 04:52:30|||||||||1
1743655960000|2025-04-03 04:52:40|||||||||6
1743655970000|2025-04-03 04:52:50|||||||||1
1743655990000|2025-04-03 04:53:10|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|27
1743656000000|2025-04-03 04:53:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|1
1743656010000|2025-04-03 04:53:30|||||||||27
1743656030000|2025-04-03 04:53:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1743656040000|2025-04-03 04:54:00|||||||||1
1743656050000|2025-04-03 04:54:10|||||||||5
1743656060000|2025-04-03 04:54:20|||||||||1
1743656080000|2025-04-03 04:54:40|||||||||3
1743656090000|2025-04-03 04:54:50|||||||||1
1743656110000|2025-04-03 04:55:10|||||||||50
1743656130000|2025-04-03 04:55:30|||||||||32
1743656140000|2025-04-03 04:55:40|||||||||56
1743656150000|2025-04-03 04:55:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1743656170000|2025-04-03 04:56:10|||||||||42
1743656240000|2025-04-03 04:57:20|||||||||10
1743656270000|2025-04-03 04:57:50|||||||||6
1743656280000|2025-04-03 04:58:00|||||||||16
1743656320000|2025-04-03 04:58:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|23
1743656340000|2025-04-03 04:59:00|||||||||7
1743656350000|2025-04-03 04:59:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|130
1743656370000|2025-04-03 04:59:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|96
1743656380000|2025-04-03 04:59:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|21
1743656400000|2025-04-03 05:00:00|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|14
1743656450000|2025-04-03 05:00:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|75
1743656460000|2025-04-03 05:01:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|11
1743656470000|2025-04-03 05:01:10|||||||||25
1743656480000|2025-04-03 05:01:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|13
1743656490000|2025-04-03 05:01:30|||||||||19
1743656520000|2025-04-03 05:02:00|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|12
1743656540000|2025-04-03 05:02:20|||||||||18
1743656550000|2025-04-03 05:02:30|||||||||110
1743656560000|2025-04-03 05:02:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|195
1743656580000|2025-04-03 05:03:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|25
1743656590000|2025-04-03 05:03:10|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|17
1743656600000|2025-04-03 05:03:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1743656610000|2025-04-03 05:03:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|9
1743656640000|2025-04-03 05:04:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|7
1743656710000|2025-04-03 05:05:10|||||||||7
1743656720000|2025-04-03 05:05:20|||||||||3
1743656740000|2025-04-03 05:05:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|129
1743656750000|2025-04-03 05:05:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|84
1743656770000|2025-04-03 05:06:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|15
1743656800000|2025-04-03 05:06:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|82
1743656810000|2025-04-03 05:06:50|10380.1|10378.1|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|132
1743656820000|2025-04-03 05:07:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|43
1743656910000|2025-04-03 05:08:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|9
1743657030000|2025-04-03 05:10:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|72
1743657070000|2025-04-03 05:11:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|84
1743657080000|2025-04-03 05:11:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|3
1743657090000|2025-04-03 05:11:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|62
1743657100000|2025-04-03 05:11:40|||||||||19
1743657110000|2025-04-03 05:11:50|||||||||25
1743657120000|2025-04-03 05:12:00|||||||||12
1743657140000|2025-04-03 05:12:20|||||||||30
1743657190000|2025-04-03 05:13:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|73
1743657210000|2025-04-03 05:13:30|||||||||26
1743657220000|2025-04-03 05:13:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|38
1743657230000|2025-04-03 05:13:50|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|19
1743657240000|2025-04-03 05:14:00|||||||||5
1743657250000|2025-04-03 05:14:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|1
1743657260000|2025-04-03 05:14:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|64
1743657290000|2025-04-03 05:14:50|||||||||25
1743657300000|2025-04-03 05:15:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|97
1743657320000|2025-04-03 05:15:20|||||||||40
1743657330000|2025-04-03 05:15:30|||||||||41
1743657340000|2025-04-03 05:15:40|||||||||10
1743657350000|2025-04-03 05:15:50|||||||||10
1743657360000|2025-04-03 05:16:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|55
1743657370000|2025-04-03 05:16:10|||||||||16
1743657380000|2025-04-03 05:16:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|121
1743657390000|2025-04-03 05:16:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|42
1743657400000|2025-04-03 05:16:40|||||||||1
1743657410000|2025-04-03 05:16:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|38
1743657430000|2025-04-03 05:17:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|35
1743657440000|2025-04-03 05:17:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1743657460000|2025-04-03 05:17:40|||||||||3
1743657470000|2025-04-03 05:17:50|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|12
1743657480000|2025-04-03 05:18:00|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|28
1743657490000|2025-04-03 05:18:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|34
1743657540000|2025-04-03 05:19:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|22
1743657550000|2025-04-03 05:19:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|13
1743657560000|2025-04-03 05:19:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|33
1743657570000|2025-04-03 05:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1743657600000|2025-04-03 05:20:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|12
1743657610000|2025-04-03 05:20:10|||||||||6
1743657700000|2025-04-03 05:21:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|30
1743657720000|2025-04-03 05:22:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|16
1743657730000|2025-04-03 05:22:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|91
1743657740000|2025-04-03 05:22:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|3
1743657750000|2025-04-03 05:22:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|19
1743657780000|2025-04-03 05:23:00|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|52
1743657790000|2025-04-03 05:23:10|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|23
1743657800000|2025-04-03 05:23:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1743657810000|2025-04-03 05:23:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|119
1743657820000|2025-04-03 05:23:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|63
1743657830000|2025-04-03 05:23:50|||||||||5
1743657840000|2025-04-03 05:24:00|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|183
1743657850000|2025-04-03 05:24:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|0
1743657860000|2025-04-03 05:24:20|||||||||1
1743657900000|2025-04-03 05:25:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|95
1743657910000|2025-04-03 05:25:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|8
1743657920000|2025-04-03 05:25:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|46
1743657930000|2025-04-03 05:25:30|||||||||44
1743657950000|2025-04-03 05:25:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|37
1743657960000|2025-04-03 05:26:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|4
1743657980000|2025-04-03 05:26:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|35
1743657990000|2025-04-03 05:26:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|118
1743658000000|2025-04-03 05:26:40|||||||||9
1743658050000|2025-04-03 05:27:30|||||||||100
1743658070000|2025-04-03 05:27:50|||||||||36
1743658120000|2025-04-03 05:28:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|37
1743658130000|2025-04-03 05:28:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|37
1743658140000|2025-04-03 05:29:00|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|23
1743658150000|2025-04-03 05:29:10|||||||||5
1743658180000|2025-04-03 05:29:40|||||||||10
1743658200000|2025-04-03 05:30:00|||||||||3
1743658220000|2025-04-03 05:30:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|59
1743658230000|2025-04-03 05:30:30|||||||||11
1743658240000|2025-04-03 05:30:40|||||||||1
1743658270000|2025-04-03 05:31:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|121
1743658280000|2025-04-03 05:31:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|84
1743658290000|2025-04-03 05:31:30|||||||||27
1743658300000|2025-04-03 05:31:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|5
1743658310000|2025-04-03 05:31:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|71
1743658320000|2025-04-03 05:32:00|||||||||180
1743658350000|2025-04-03 05:32:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1219
1743658360000|2025-04-03 05:32:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|9
1743658370000|2025-04-03 05:32:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|159
1743658380000|2025-04-03 05:33:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|108
1743658390000|2025-04-03 05:33:10|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|502
1743658400000|2025-04-03 05:33:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|8
1743658410000|2025-04-03 05:33:30|10383|10381|10382.4|10380.4|10383|10381|10382.4|10380.4|174
1743658420000|2025-04-03 05:33:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|79
1743658430000|2025-04-03 05:33:50|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|220
1743658440000|2025-04-03 05:34:00|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|241
1743658450000|2025-04-03 05:34:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|76
1743658460000|2025-04-03 05:34:20|10383.2|10381.2|10383|10381|10383.2|10381.2|10382.8|10380.8|204
1743658470000|2025-04-03 05:34:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|73
1743658480000|2025-04-03 05:34:40|||||||||4
1743658490000|2025-04-03 05:34:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|35
1743658500000|2025-04-03 05:35:00|||||||||10
1743658510000|2025-04-03 05:35:10|||||||||11
1743658520000|2025-04-03 05:35:20|||||||||21
1743658530000|2025-04-03 05:35:30|||||||||168
1743658550000|2025-04-03 05:35:50|||||||||1
1743658560000|2025-04-03 05:36:00|||||||||49
1743658580000|2025-04-03 05:36:20|||||||||10
1743658590000|2025-04-03 05:36:30|||||||||14
1743658610000|2025-04-03 05:36:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|189
1743658620000|2025-04-03 05:37:00|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|38
1743658630000|2025-04-03 05:37:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|113
1743658660000|2025-04-03 05:37:40|||||||||2
1743658680000|2025-04-03 05:38:00|||||||||157
1743658690000|2025-04-03 05:38:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|26
1743658760000|2025-04-03 05:39:20|||||||||2
1743658780000|2025-04-03 05:39:40|||||||||3
1743658790000|2025-04-03 05:39:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|60
1743658800000|2025-04-03 05:40:00|||||||||1
1743658810000|2025-04-03 05:40:10|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|21
1743658820000|2025-04-03 05:40:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|22
1743658830000|2025-04-03 05:40:30|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|35
1743658840000|2025-04-03 05:40:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|33
1743658850000|2025-04-03 05:40:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|44
1743658890000|2025-04-03 05:41:30|||||||||42
1743658920000|2025-04-03 05:42:00|10381.9|10379.9|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|25
1743658930000|2025-04-03 05:42:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1743658940000|2025-04-03 05:42:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1743658950000|2025-04-03 05:42:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|51
1743658960000|2025-04-03 05:42:40|||||||||1
1743658970000|2025-04-03 05:42:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|77
1743658980000|2025-04-03 05:43:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|68
1743658990000|2025-04-03 05:43:10|||||||||10
1743659000000|2025-04-03 05:43:20|||||||||4
1743659010000|2025-04-03 05:43:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|66
1743659040000|2025-04-03 05:44:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|17
1743659050000|2025-04-03 05:44:10|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|29
1743659060000|2025-04-03 05:44:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|19
1743659080000|2025-04-03 05:44:40|||||||||21
1743659090000|2025-04-03 05:44:50|||||||||3
1743659100000|2025-04-03 05:45:00|||||||||57
1743659110000|2025-04-03 05:45:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1743659120000|2025-04-03 05:45:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|61
1743659130000|2025-04-03 05:45:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|82
1743659140000|2025-04-03 05:45:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|65
1743659150000|2025-04-03 05:45:50|||||||||5
1743659160000|2025-04-03 05:46:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|27
1743659170000|2025-04-03 05:46:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|17
1743659190000|2025-04-03 05:46:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|35
1743659200000|2025-04-03 05:46:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|10
1743659210000|2025-04-03 05:46:50|||||||||20
1743659220000|2025-04-03 05:47:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|9
1743659230000|2025-04-03 05:47:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|27
1743659250000|2025-04-03 05:47:30|||||||||17
1743659280000|2025-04-03 05:48:00|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|28
1743659290000|2025-04-03 05:48:10|||||||||5
1743659300000|2025-04-03 05:48:20|||||||||20
1743659310000|2025-04-03 05:48:30|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|48
1743659320000|2025-04-03 05:48:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1743659330000|2025-04-03 05:48:50|||||||||3
1743659340000|2025-04-03 05:49:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|38
1743659350000|2025-04-03 05:49:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|57
1743659360000|2025-04-03 05:49:20|||||||||5
1743659380000|2025-04-03 05:49:40|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|17
1743659410000|2025-04-03 05:50:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|33
1743659430000|2025-04-03 05:50:30|||||||||3
1743659440000|2025-04-03 05:50:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|32
1743659460000|2025-04-03 05:51:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|49
1743659480000|2025-04-03 05:51:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|72
1743659500000|2025-04-03 05:51:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|78
1743659510000|2025-04-03 05:51:50|||||||||52
1743659520000|2025-04-03 05:52:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|81
1743659530000|2025-04-03 05:52:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|51
1743659550000|2025-04-03 05:52:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|133
1743659560000|2025-04-03 05:52:40|10382.4|10380.4|10383|10381|10383.2|10381.2|10382.4|10380.4|128
1743659570000|2025-04-03 05:52:50|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|11
1743659580000|2025-04-03 05:53:00|10382.8|10380.8|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|97
1743659590000|2025-04-03 05:53:10|||||||||17
1743659600000|2025-04-03 05:53:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|7
1743659610000|2025-04-03 05:53:30|||||||||30
1743659620000|2025-04-03 05:53:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|29
1743659640000|2025-04-03 05:54:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|16
1743659650000|2025-04-03 05:54:10|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|107
1743659660000|2025-04-03 05:54:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|10
1743659670000|2025-04-03 05:54:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|72
1743659680000|2025-04-03 05:54:40|10383|10381|10383|10381|10383.2|10381.2|10382.8|10380.8|14
1743659690000|2025-04-03 05:54:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|1
1743659710000|2025-04-03 05:55:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|48
1743659720000|2025-04-03 05:55:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|29
1743659730000|2025-04-03 05:55:30|||||||||52
1743659750000|2025-04-03 05:55:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|24
1743659760000|2025-04-03 05:56:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|41
1743659770000|2025-04-03 05:56:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|252
1743659780000|2025-04-03 05:56:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|68
1743659790000|2025-04-03 05:56:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|51
1743659800000|2025-04-03 05:56:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|54
1743659810000|2025-04-03 05:56:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|48
1743659820000|2025-04-03 05:57:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|4
1743659830000|2025-04-03 05:57:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|24
1743659840000|2025-04-03 05:57:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1743659850000|2025-04-03 05:57:30|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|144
1743659860000|2025-04-03 05:57:40|||||||||52
1743659870000|2025-04-03 05:57:50|||||||||1
1743659880000|2025-04-03 05:58:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|88
1743659890000|2025-04-03 05:58:10|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|15
1743659910000|2025-04-03 05:58:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|46
1743659920000|2025-04-03 05:58:40|||||||||3
1743659930000|2025-04-03 05:58:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|42
1743659950000|2025-04-03 05:59:10|||||||||20
1743659960000|2025-04-03 05:59:20|||||||||13
1743659970000|2025-04-03 05:59:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|207
1743659980000|2025-04-03 05:59:40|10384|10382|10384|10382|10384|10382|10383.6|10381.6|82
1743659990000|2025-04-03 05:59:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|68
1743660000000|2025-04-03 06:00:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|232
1743660010000|2025-04-03 06:00:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|81
1743660020000|2025-04-03 06:00:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|274
1743660030000|2025-04-03 06:00:30|||||||||55
1743660040000|2025-04-03 06:00:40|||||||||114
1743660050000|2025-04-03 06:00:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|6
1743660060000|2025-04-03 06:01:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|73
1743660070000|2025-04-03 06:01:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|65
1743660080000|2025-04-03 06:01:20|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|15
1743660090000|2025-04-03 06:01:30|||||||||7
1743660100000|2025-04-03 06:01:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|31
1743660110000|2025-04-03 06:01:50|||||||||56
1743660120000|2025-04-03 06:02:00|10383|10381|10382.4|10380.4|10383|10381|10382.4|10380.4|40
1743660140000|2025-04-03 06:02:20|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|11
1743660160000|2025-04-03 06:02:40|||||||||1
1743660170000|2025-04-03 06:02:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|42
1743660180000|2025-04-03 06:03:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1743660210000|2025-04-03 06:03:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|159
1743660220000|2025-04-03 06:03:40|||||||||5
1743660230000|2025-04-03 06:03:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|113
1743660240000|2025-04-03 06:04:00|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|53
1743660250000|2025-04-03 06:04:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|12
1743660260000|2025-04-03 06:04:20|||||||||33
1743660270000|2025-04-03 06:04:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|41
1743660280000|2025-04-03 06:04:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|72
1743660290000|2025-04-03 06:04:50|||||||||1
1743660300000|2025-04-03 06:05:00|||||||||23
1743660310000|2025-04-03 06:05:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|40
1743660320000|2025-04-03 06:05:20|||||||||4
1743660330000|2025-04-03 06:05:30|||||||||6
1743660340000|2025-04-03 06:05:40|||||||||1
1743660350000|2025-04-03 06:05:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|27
1743660360000|2025-04-03 06:06:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|42
1743660380000|2025-04-03 06:06:20|||||||||100
1743660390000|2025-04-03 06:06:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|139
1743660400000|2025-04-03 06:06:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|64
1743660420000|2025-04-03 06:07:00|||||||||109
1743660430000|2025-04-03 06:07:10|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|17
1743660440000|2025-04-03 06:07:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|78
1743660460000|2025-04-03 06:07:40|||||||||7
1743660470000|2025-04-03 06:07:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|4
1743660480000|2025-04-03 06:08:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|17
1743660490000|2025-04-03 06:08:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|32
1743660500000|2025-04-03 06:08:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1743660510000|2025-04-03 06:08:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|53
1743660520000|2025-04-03 06:08:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|2
1743660530000|2025-04-03 06:08:50|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|44
1743660540000|2025-04-03 06:09:00|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|52
1743660550000|2025-04-03 06:09:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|11
1743660560000|2025-04-03 06:09:20|10382.4|10380.4|10382.8|10380.8|10383|10381|10382.4|10380.4|16
1743660570000|2025-04-03 06:09:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|50
1743660580000|2025-04-03 06:09:40|||||||||2
1743660600000|2025-04-03 06:10:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|22
1743660610000|2025-04-03 06:10:10|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|51
1743660630000|2025-04-03 06:10:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|70
1743660640000|2025-04-03 06:10:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|14
1743660650000|2025-04-03 06:10:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|133
1743660660000|2025-04-03 06:11:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|54
1743660670000|2025-04-03 06:11:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|107
1743660680000|2025-04-03 06:11:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|21
1743660690000|2025-04-03 06:11:30|||||||||30
1743660700000|2025-04-03 06:11:40|10384|10382|10384|10382|10384|10382|10384|10382|264
1743660710000|2025-04-03 06:11:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|63
1743660720000|2025-04-03 06:12:00|||||||||4
1743660730000|2025-04-03 06:12:10|||||||||12
1743660740000|2025-04-03 06:12:20|10384|10382|10384.2|10382.2|10384.4|10382.4|10384|10382|127
1743660750000|2025-04-03 06:12:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|117
1743660760000|2025-04-03 06:12:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|52
1743660770000|2025-04-03 06:12:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|49
1743660780000|2025-04-03 06:13:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|57
1743660810000|2025-04-03 06:13:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|70
1743660820000|2025-04-03 06:13:40|||||||||6
1743660830000|2025-04-03 06:13:50|10384|10382|10383.2|10381.2|10384|10382|10383.2|10381.2|250
1743660840000|2025-04-03 06:14:00|10383|10381|10383|10381|10383|10381|10383|10381|51
1743660850000|2025-04-03 06:14:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|133
1743660860000|2025-04-03 06:14:20|||||||||181
1743660870000|2025-04-03 06:14:30|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|48
1743660890000|2025-04-03 06:14:50|||||||||7
1743660910000|2025-04-03 06:15:10|||||||||15
1743660920000|2025-04-03 06:15:20|||||||||4
1743660940000|2025-04-03 06:15:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|24
1743660950000|2025-04-03 06:15:50|||||||||22
1743660960000|2025-04-03 06:16:00|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|95
1743660970000|2025-04-03 06:16:10|10382.4|10380.4|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|3
1743660980000|2025-04-03 06:16:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|16
1743660990000|2025-04-03 06:16:30|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|23
1743661000000|2025-04-03 06:16:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|8
1743661010000|2025-04-03 06:16:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|23
1743661020000|2025-04-03 06:17:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|23
1743661030000|2025-04-03 06:17:10|||||||||95
1743661040000|2025-04-03 06:17:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|30
1743661050000|2025-04-03 06:17:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|5
1743661070000|2025-04-03 06:17:50|||||||||33
1743661080000|2025-04-03 06:18:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|39
1743661100000|2025-04-03 06:18:20|||||||||51
1743661110000|2025-04-03 06:18:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|297
1743661120000|2025-04-03 06:18:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|25
1743661140000|2025-04-03 06:19:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|71
1743661150000|2025-04-03 06:19:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|45
1743661160000|2025-04-03 06:19:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|47
1743661180000|2025-04-03 06:19:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|129
1743661190000|2025-04-03 06:19:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|84
1743661200000|2025-04-03 06:20:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|43
1743661220000|2025-04-03 06:20:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|84
1743661230000|2025-04-03 06:20:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|293
1743661250000|2025-04-03 06:20:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|154
1743661260000|2025-04-03 06:21:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|57
1743661270000|2025-04-03 06:21:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|47
1743661280000|2025-04-03 06:21:20|10379.3|10377.3|10379.7|10377.7|10380.1|10378.1|10379.3|10377.3|76
1743661290000|2025-04-03 06:21:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|31
1743661300000|2025-04-03 06:21:40|||||||||50
1743661310000|2025-04-03 06:21:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|133
1743661320000|2025-04-03 06:22:00|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|170
1743661330000|2025-04-03 06:22:10|10378.9|10376.9|10379.7|10377.7|10380.1|10378.1|10378.9|10376.9|838
1743661340000|2025-04-03 06:22:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|37
1743661360000|2025-04-03 06:22:40|||||||||324
1743661370000|2025-04-03 06:22:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|155
1743661380000|2025-04-03 06:23:00|10380.5|10378.5|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|307
1743661390000|2025-04-03 06:23:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|48
1743661400000|2025-04-03 06:23:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|109
1743661410000|2025-04-03 06:23:30|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|288
1743661420000|2025-04-03 06:23:40|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|961
1743661430000|2025-04-03 06:23:50|||||||||22
1743661440000|2025-04-03 06:24:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|84
1743661450000|2025-04-03 06:24:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|26
1743661460000|2025-04-03 06:24:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|19
1743661470000|2025-04-03 06:24:30|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|31
1743661480000|2025-04-03 06:24:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1743661500000|2025-04-03 06:25:00|10380.7|10378.7|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|225
1743661510000|2025-04-03 06:25:10|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|68
1743661520000|2025-04-03 06:25:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|71
1743661530000|2025-04-03 06:25:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|43
1743661540000|2025-04-03 06:25:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|7
1743661550000|2025-04-03 06:25:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|48
1743661560000|2025-04-03 06:26:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1743661580000|2025-04-03 06:26:20|||||||||24
1743661590000|2025-04-03 06:26:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|56
1743661600000|2025-04-03 06:26:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|1
1743661610000|2025-04-03 06:26:50|||||||||29
1743661620000|2025-04-03 06:27:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|22
1743661630000|2025-04-03 06:27:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|13
1743661640000|2025-04-03 06:27:20|||||||||434
1743661650000|2025-04-03 06:27:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|56
1743661660000|2025-04-03 06:27:40|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|215
1743661670000|2025-04-03 06:27:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|83
1743661680000|2025-04-03 06:28:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|133
1743661690000|2025-04-03 06:28:10|||||||||93
1743661700000|2025-04-03 06:28:20|||||||||68
1743661710000|2025-04-03 06:28:30|||||||||79
1743661720000|2025-04-03 06:28:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|116
1743661730000|2025-04-03 06:28:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|198
1743661740000|2025-04-03 06:29:00|||||||||52
1743661750000|2025-04-03 06:29:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|65
1743661760000|2025-04-03 06:29:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|15
1743661770000|2025-04-03 06:29:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|47
1743661780000|2025-04-03 06:29:40|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|11
1743661790000|2025-04-03 06:29:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|126
1743661800000|2025-04-03 06:30:00|10381.5|10379.5|10380.9|10378.9|10381.5|10379.5|10380.9|10378.9|79
1743661810000|2025-04-03 06:30:10|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|132
1743661820000|2025-04-03 06:30:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|128
1743661830000|2025-04-03 06:30:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|54
1743661840000|2025-04-03 06:30:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|367
1743661850000|2025-04-03 06:30:50|||||||||20
1743661860000|2025-04-03 06:31:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|253
1743661870000|2025-04-03 06:31:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|43
1743661880000|2025-04-03 06:31:20|||||||||9
1743661890000|2025-04-03 06:31:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|162
1743661900000|2025-04-03 06:31:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|16
1743661920000|2025-04-03 06:32:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|53
1743661930000|2025-04-03 06:32:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|77
1743661940000|2025-04-03 06:32:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|71
1743661970000|2025-04-03 06:32:50|||||||||122
1743661980000|2025-04-03 06:33:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|181
1743661990000|2025-04-03 06:33:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|43
1743662000000|2025-04-03 06:33:20|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|26
1743662010000|2025-04-03 06:33:30|10380.1|10378.1|10380.3|10378.3|10380.3|10378.3|10380.1|10378.1|41
1743662020000|2025-04-03 06:33:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1743662030000|2025-04-03 06:33:50|||||||||7
1743662040000|2025-04-03 06:34:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|361
1743662050000|2025-04-03 06:34:10|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|40
1743662070000|2025-04-03 06:34:30|||||||||33
1743662080000|2025-04-03 06:34:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|32
1743662090000|2025-04-03 06:34:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|5
1743662100000|2025-04-03 06:35:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|45
1743662110000|2025-04-03 06:35:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|92
1743662120000|2025-04-03 06:35:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|41
1743662130000|2025-04-03 06:35:30|||||||||162
1743662140000|2025-04-03 06:35:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|35
1743662150000|2025-04-03 06:35:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|40
1743662160000|2025-04-03 06:36:00|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|23
1743662170000|2025-04-03 06:36:10|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|49
1743662180000|2025-04-03 06:36:20|10379.3|10377.3|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|36
1743662190000|2025-04-03 06:36:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|43
1743662200000|2025-04-03 06:36:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|26
1743662220000|2025-04-03 06:37:00|||||||||80
1743662230000|2025-04-03 06:37:10|||||||||70
1743662240000|2025-04-03 06:37:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|195
1743662250000|2025-04-03 06:37:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|155
1743662280000|2025-04-03 06:38:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|40
1743662290000|2025-04-03 06:38:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|29
1743662320000|2025-04-03 06:38:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|18
1743662330000|2025-04-03 06:38:50|10380.1|10378.1|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|100
1743662340000|2025-04-03 06:39:00|10380.3|10378.3|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|20
1743662350000|2025-04-03 06:39:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1743662360000|2025-04-03 06:39:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|8
1743662380000|2025-04-03 06:39:40|||||||||39
1743662390000|2025-04-03 06:39:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|12
1743662400000|2025-04-03 06:40:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|23
1743662410000|2025-04-03 06:40:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|86
1743662420000|2025-04-03 06:40:20|10380.7|10378.7|10381.1|10379.1|10381.1|10379.1|10380.7|10378.7|64
1743662430000|2025-04-03 06:40:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|53
1743662440000|2025-04-03 06:40:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|213
1743662450000|2025-04-03 06:40:50|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10380.9|10378.9|19
1743662460000|2025-04-03 06:41:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|15
1743662470000|2025-04-03 06:41:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|10
1743662480000|2025-04-03 06:41:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|36
1743662490000|2025-04-03 06:41:30|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.5|10378.5|85
1743662500000|2025-04-03 06:41:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|670
1743662510000|2025-04-03 06:41:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1743662520000|2025-04-03 06:42:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|53
1743662530000|2025-04-03 06:42:10|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10380.9|10378.9|99
1743662540000|2025-04-03 06:42:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|6
1743662550000|2025-04-03 06:42:30|||||||||36
1743662560000|2025-04-03 06:42:40|||||||||10
1743662580000|2025-04-03 06:43:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|50
1743662620000|2025-04-03 06:43:40|||||||||38
1743662640000|2025-04-03 06:44:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|12
1743662710000|2025-04-03 06:45:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|44
1743662720000|2025-04-03 06:45:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|31
1743662750000|2025-04-03 06:45:50|||||||||8
1743662760000|2025-04-03 06:46:00|||||||||27
1743662770000|2025-04-03 06:46:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|17
1743662780000|2025-04-03 06:46:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|27
1743662790000|2025-04-03 06:46:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|66
1743662800000|2025-04-03 06:46:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|39
1743662810000|2025-04-03 06:46:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|41
1743662820000|2025-04-03 06:47:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|24
1743662830000|2025-04-03 06:47:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|23
1743662850000|2025-04-03 06:47:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|55
1743662860000|2025-04-03 06:47:40|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|62
1743662880000|2025-04-03 06:48:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|15
1743662890000|2025-04-03 06:48:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|30
1743662900000|2025-04-03 06:48:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|53
1743662910000|2025-04-03 06:48:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|11
1743662920000|2025-04-03 06:48:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|111
1743662930000|2025-04-03 06:48:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|37
1743662940000|2025-04-03 06:49:00|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|57
1743662950000|2025-04-03 06:49:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|22
1743662960000|2025-04-03 06:49:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|61
1743662970000|2025-04-03 06:49:30|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|27
1743662980000|2025-04-03 06:49:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|15
1743663000000|2025-04-03 06:50:00|||||||||2
1743663020000|2025-04-03 06:50:20|||||||||10
1743663030000|2025-04-03 06:50:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|77
1743663040000|2025-04-03 06:50:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|137
1743663050000|2025-04-03 06:50:50|10381.7|10379.7|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|46
1743663060000|2025-04-03 06:51:00|||||||||36
1743663080000|2025-04-03 06:51:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|8
1743663090000|2025-04-03 06:51:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|37
1743663100000|2025-04-03 06:51:40|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|109
1743663110000|2025-04-03 06:51:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|59
1743663120000|2025-04-03 06:52:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|110
1743663130000|2025-04-03 06:52:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|47
1743663140000|2025-04-03 06:52:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|55
1743663150000|2025-04-03 06:52:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|35
1743663170000|2025-04-03 06:52:50|||||||||84
1743663180000|2025-04-03 06:53:00|||||||||34
1743663200000|2025-04-03 06:53:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|12
1743663220000|2025-04-03 06:53:40|||||||||22
1743663250000|2025-04-03 06:54:10|||||||||14
1743663260000|2025-04-03 06:54:20|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|122
1743663270000|2025-04-03 06:54:30|||||||||7
1743663280000|2025-04-03 06:54:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|9
1743663290000|2025-04-03 06:54:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|105
1743663320000|2025-04-03 06:55:20|||||||||86
1743663330000|2025-04-03 06:55:30|||||||||43
1743663350000|2025-04-03 06:55:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|346
1743663360000|2025-04-03 06:56:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|152
1743663370000|2025-04-03 06:56:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|40
1743663380000|2025-04-03 06:56:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|47
1743663390000|2025-04-03 06:56:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|28
1743663400000|2025-04-03 06:56:40|||||||||12
1743663420000|2025-04-03 06:57:00|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|63
1743663430000|2025-04-03 06:57:10|||||||||34
1743663450000|2025-04-03 06:57:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|183
1743663460000|2025-04-03 06:57:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|93
1743663470000|2025-04-03 06:57:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|155
1743663480000|2025-04-03 06:58:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|36
1743663490000|2025-04-03 06:58:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|55
1743663540000|2025-04-03 06:59:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|93
1743663550000|2025-04-03 06:59:10|10384.4|10382.4|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|197
1743663570000|2025-04-03 06:59:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|180
1743663580000|2025-04-03 06:59:40|||||||||24
1743663590000|2025-04-03 06:59:50|||||||||21
1743663600000|2025-04-03 07:00:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|152
1743663610000|2025-04-03 07:00:10|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|341
1743663620000|2025-04-03 07:00:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|19
1743663630000|2025-04-03 07:00:30|||||||||129
1743663640000|2025-04-03 07:00:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|68
1743663650000|2025-04-03 07:00:50|||||||||2
1743663670000|2025-04-03 07:01:10|||||||||25
1743663680000|2025-04-03 07:01:20|||||||||51
1743663700000|2025-04-03 07:01:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|274
1743663710000|2025-04-03 07:01:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|26
1743663720000|2025-04-03 07:02:00|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|215
1743663730000|2025-04-03 07:02:10|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|102
1743663740000|2025-04-03 07:02:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|63
1743663750000|2025-04-03 07:02:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|37
1743663760000|2025-04-03 07:02:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|148
1743663780000|2025-04-03 07:03:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|91
1743663790000|2025-04-03 07:03:10|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.2|10382.2|134
1743663800000|2025-04-03 07:03:20|10384|10382|10384|10382|10384.4|10382.4|10384|10382|150
1743663810000|2025-04-03 07:03:30|||||||||31
1743663820000|2025-04-03 07:03:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|39
1743663830000|2025-04-03 07:03:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|56
1743663840000|2025-04-03 07:04:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|81
1743663850000|2025-04-03 07:04:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|26
1743663860000|2025-04-03 07:04:20|10384|10382|10384|10382|10384.4|10382.4|10384|10382|68
1743663870000|2025-04-03 07:04:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|119
1743663880000|2025-04-03 07:04:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|88
1743663890000|2025-04-03 07:04:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|55
1743663900000|2025-04-03 07:05:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|18
1743663910000|2025-04-03 07:05:10|||||||||3
1743663920000|2025-04-03 07:05:20|10384|10382|10384.6|10382.6|10384.8|10382.8|10384|10382|81
1743663930000|2025-04-03 07:05:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384|10382|1084
1743663940000|2025-04-03 07:05:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|92
1743663950000|2025-04-03 07:05:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|327
1743663960000|2025-04-03 07:06:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|23
1743663970000|2025-04-03 07:06:10|10384|10382|10384|10382|10384|10382|10384|10382|43
1743664000000|2025-04-03 07:06:40|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|65
1743664010000|2025-04-03 07:06:50|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|118
1743664020000|2025-04-03 07:07:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|53
1743664030000|2025-04-03 07:07:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|20
1743664040000|2025-04-03 07:07:20|10382.4|10380.4|10383.2|10381.2|10383.6|10381.6|10382.4|10380.4|181
1743664050000|2025-04-03 07:07:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|24
1743664060000|2025-04-03 07:07:40|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|44
1743664070000|2025-04-03 07:07:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|22
1743664080000|2025-04-03 07:08:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|39
1743664090000|2025-04-03 07:08:10|10383.2|10381.2|10383|10381|10383.2|10381.2|10382.8|10380.8|62
1743664100000|2025-04-03 07:08:20|10383.2|10381.2|10383|10381|10383.2|10381.2|10382.8|10380.8|94
1743664110000|2025-04-03 07:08:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|24
1743664120000|2025-04-03 07:08:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|61
1743664130000|2025-04-03 07:08:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|39
1743664140000|2025-04-03 07:09:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|72
1743664150000|2025-04-03 07:09:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|116
1743664160000|2025-04-03 07:09:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|64
1743664170000|2025-04-03 07:09:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|48
1743664180000|2025-04-03 07:09:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1743664190000|2025-04-03 07:09:50|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|34
1743664200000|2025-04-03 07:10:00|||||||||30
1743664210000|2025-04-03 07:10:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|151
1743664220000|2025-04-03 07:10:20|||||||||64
1743664230000|2025-04-03 07:10:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|39
1743664240000|2025-04-03 07:10:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|98
1743664250000|2025-04-03 07:10:50|||||||||3
1743664260000|2025-04-03 07:11:00|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|17
1743664270000|2025-04-03 07:11:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|64
1743664280000|2025-04-03 07:11:20|||||||||15
1743664290000|2025-04-03 07:11:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|96
1743664300000|2025-04-03 07:11:40|||||||||57
1743664310000|2025-04-03 07:11:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|29
1743664320000|2025-04-03 07:12:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|46
1743664330000|2025-04-03 07:12:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|23
1743664340000|2025-04-03 07:12:20|||||||||31
1743664360000|2025-04-03 07:12:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|11
1743664370000|2025-04-03 07:12:50|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|176
1743664380000|2025-04-03 07:13:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|7
1743664390000|2025-04-03 07:13:10|||||||||3
1743664400000|2025-04-03 07:13:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|124
1743664410000|2025-04-03 07:13:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|67
1743664420000|2025-04-03 07:13:40|||||||||4
1743664430000|2025-04-03 07:13:50|||||||||49
1743664440000|2025-04-03 07:14:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|60
1743664450000|2025-04-03 07:14:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|144
1743664470000|2025-04-03 07:14:30|||||||||8
1743664480000|2025-04-03 07:14:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|69
1743664490000|2025-04-03 07:14:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|59
1743664500000|2025-04-03 07:15:00|||||||||120
1743664510000|2025-04-03 07:15:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|96
1743664520000|2025-04-03 07:15:20|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|107
1743664530000|2025-04-03 07:15:30|||||||||4
1743664540000|2025-04-03 07:15:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|265
1743664550000|2025-04-03 07:15:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|72
1743664560000|2025-04-03 07:16:00|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|180
1743664570000|2025-04-03 07:16:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|106
1743664580000|2025-04-03 07:16:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|134
1743664590000|2025-04-03 07:16:30|||||||||30
1743664600000|2025-04-03 07:16:40|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|52
1743664610000|2025-04-03 07:16:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|74
1743664620000|2025-04-03 07:17:00|10381.5|10379.5|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|86
1743664630000|2025-04-03 07:17:10|||||||||6
1743664640000|2025-04-03 07:17:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|43
1743664650000|2025-04-03 07:17:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|65
1743664660000|2025-04-03 07:17:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|62
1743664670000|2025-04-03 07:17:50|||||||||1
1743664680000|2025-04-03 07:18:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|53
1743664700000|2025-04-03 07:18:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|14
1743664710000|2025-04-03 07:18:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|28
1743664720000|2025-04-03 07:18:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|24
1743664740000|2025-04-03 07:19:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|82
1743664750000|2025-04-03 07:19:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|17
1743664760000|2025-04-03 07:19:20|10380.7|10378.7|10380.7|10378.7|10380.9|10378.9|10380.7|10378.7|56
1743664770000|2025-04-03 07:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|48
1743664780000|2025-04-03 07:19:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|31
1743664790000|2025-04-03 07:19:50|||||||||1
1743664810000|2025-04-03 07:20:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10
1743664820000|2025-04-03 07:20:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|18
1743664830000|2025-04-03 07:20:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|213
1743664840000|2025-04-03 07:20:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|113
1743664850000|2025-04-03 07:20:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|9
1743664860000|2025-04-03 07:21:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|8
1743664870000|2025-04-03 07:21:10|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|22
1743664880000|2025-04-03 07:21:20|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|20
1743664890000|2025-04-03 07:21:30|||||||||30
1743664900000|2025-04-03 07:21:40|||||||||13
1743664910000|2025-04-03 07:21:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|34
1743664920000|2025-04-03 07:22:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|182
1743664930000|2025-04-03 07:22:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|114
1743664940000|2025-04-03 07:22:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|40
1743664950000|2025-04-03 07:22:30|||||||||23
1743664960000|2025-04-03 07:22:40|||||||||33
1743664970000|2025-04-03 07:22:50|||||||||27
1743664980000|2025-04-03 07:23:00|10379.3|10377.3|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|37
1743664990000|2025-04-03 07:23:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|35
1743665000000|2025-04-03 07:23:20|||||||||5
1743665010000|2025-04-03 07:23:30|||||||||141
1743665020000|2025-04-03 07:23:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|98
1743665030000|2025-04-03 07:23:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|236
1743665040000|2025-04-03 07:24:00|||||||||13
1743665050000|2025-04-03 07:24:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|794
1743665060000|2025-04-03 07:24:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|167
1743665070000|2025-04-03 07:24:30|||||||||5
1743665080000|2025-04-03 07:24:40|||||||||283
1743665090000|2025-04-03 07:24:50|||||||||25
1743665100000|2025-04-03 07:25:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|11
1743665110000|2025-04-03 07:25:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|154
1743665120000|2025-04-03 07:25:20|||||||||84
1743665130000|2025-04-03 07:25:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|484
1743665140000|2025-04-03 07:25:40|||||||||15
1743665150000|2025-04-03 07:25:50|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|116
1743665160000|2025-04-03 07:26:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|114
1743665170000|2025-04-03 07:26:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|123
1743665180000|2025-04-03 07:26:20|||||||||3
1743665190000|2025-04-03 07:26:30|10378|10376|10378|10376|10378|10376|10378|10376|12
1743665200000|2025-04-03 07:26:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|9
1743665210000|2025-04-03 07:26:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|105
1743665220000|2025-04-03 07:27:00|||||||||138
1743665230000|2025-04-03 07:27:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|205
1743665240000|2025-04-03 07:27:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|23
1743665250000|2025-04-03 07:27:30|||||||||213
1743665260000|2025-04-03 07:27:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|68
1743665270000|2025-04-03 07:27:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|28
1743665280000|2025-04-03 07:28:00|||||||||85
1743665290000|2025-04-03 07:28:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|1113
1743665300000|2025-04-03 07:28:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1743665310000|2025-04-03 07:28:30|||||||||73
1743665320000|2025-04-03 07:28:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|212
1743665330000|2025-04-03 07:28:50|||||||||21
1743665360000|2025-04-03 07:29:20|||||||||50
1743665370000|2025-04-03 07:29:30|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|209
1743665380000|2025-04-03 07:29:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|31
1743665390000|2025-04-03 07:29:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|164
1743665400000|2025-04-03 07:30:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|98
1743665410000|2025-04-03 07:30:10|||||||||9
1743665420000|2025-04-03 07:30:20|||||||||95
1743665430000|2025-04-03 07:30:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|372
1743665440000|2025-04-03 07:30:40|||||||||122
1743665450000|2025-04-03 07:30:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|72
1743665460000|2025-04-03 07:31:00|||||||||2
1743665470000|2025-04-03 07:31:10|||||||||1
1743665480000|2025-04-03 07:31:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|143
1743665490000|2025-04-03 07:31:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|47
1743665510000|2025-04-03 07:31:50|||||||||25
1743665520000|2025-04-03 07:32:00|||||||||20
1743665530000|2025-04-03 07:32:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|29
1743665540000|2025-04-03 07:32:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|54
1743665550000|2025-04-03 07:32:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|43
1743665560000|2025-04-03 07:32:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|39
1743665570000|2025-04-03 07:32:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|508
1743665580000|2025-04-03 07:33:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|41
1743665590000|2025-04-03 07:33:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|19
1743665600000|2025-04-03 07:33:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|166
1743665610000|2025-04-03 07:33:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|45
1743665620000|2025-04-03 07:33:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|13
1743665630000|2025-04-03 07:33:50|||||||||78
1743665640000|2025-04-03 07:34:00|||||||||83
1743665670000|2025-04-03 07:34:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|768
1743665680000|2025-04-03 07:34:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|66
1743665690000|2025-04-03 07:34:50|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|109
1743665700000|2025-04-03 07:35:00|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|183
1743665710000|2025-04-03 07:35:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|35
1743665720000|2025-04-03 07:35:20|||||||||20
1743665740000|2025-04-03 07:35:40|||||||||85
1743665750000|2025-04-03 07:35:50|||||||||35
1743665760000|2025-04-03 07:36:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|99
1743665770000|2025-04-03 07:36:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|14
1743665780000|2025-04-03 07:36:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|73
1743665790000|2025-04-03 07:36:30|||||||||42
1743665800000|2025-04-03 07:36:40|||||||||16
1743665810000|2025-04-03 07:36:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|6
1743665820000|2025-04-03 07:37:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|93
1743665830000|2025-04-03 07:37:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|45
1743665840000|2025-04-03 07:37:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|1185
1743665850000|2025-04-03 07:37:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|48
1743665860000|2025-04-03 07:37:40|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|141
1743665870000|2025-04-03 07:37:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1
1743665880000|2025-04-03 07:38:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|104
1743665900000|2025-04-03 07:38:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|113
1743665920000|2025-04-03 07:38:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|207
1743665930000|2025-04-03 07:38:50|||||||||5
1743665940000|2025-04-03 07:39:00|||||||||2
1743665950000|2025-04-03 07:39:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|130
1743665960000|2025-04-03 07:39:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10
1743665970000|2025-04-03 07:39:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|75
1743665980000|2025-04-03 07:39:40|||||||||12
1743665990000|2025-04-03 07:39:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|68
1743666000000|2025-04-03 07:40:00|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|247
1743666010000|2025-04-03 07:40:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|295
1743666030000|2025-04-03 07:40:30|||||||||12
1743666060000|2025-04-03 07:41:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|87
1743666070000|2025-04-03 07:41:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|366
1743666090000|2025-04-03 07:41:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|53
1743666100000|2025-04-03 07:41:40|||||||||64
1743666110000|2025-04-03 07:41:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|12
1743666120000|2025-04-03 07:42:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|53
1743666130000|2025-04-03 07:42:10|||||||||63
1743666140000|2025-04-03 07:42:20|||||||||7
1743666150000|2025-04-03 07:42:30|||||||||22
1743666160000|2025-04-03 07:42:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|144
1743666170000|2025-04-03 07:42:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1743666190000|2025-04-03 07:43:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|156
1743666200000|2025-04-03 07:43:20|||||||||15
1743666210000|2025-04-03 07:43:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|41
1743666220000|2025-04-03 07:43:40|||||||||68
1743666230000|2025-04-03 07:43:50|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|76
1743666240000|2025-04-03 07:44:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|11
1743666250000|2025-04-03 07:44:10|||||||||24
1743666260000|2025-04-03 07:44:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|54
1743666270000|2025-04-03 07:44:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|45
1743666290000|2025-04-03 07:44:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|53
1743666300000|2025-04-03 07:45:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|124
1743666310000|2025-04-03 07:45:10|10377.2|10375.2|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|38
1743666320000|2025-04-03 07:45:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1743666330000|2025-04-03 07:45:30|10377|10375|10377|10375|10377|10375|10377|10375|66
1743666340000|2025-04-03 07:45:40|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|6
1743666350000|2025-04-03 07:45:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|16
1743666360000|2025-04-03 07:46:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|43
1743666380000|2025-04-03 07:46:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|23
1743666390000|2025-04-03 07:46:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|28
1743666410000|2025-04-03 07:46:50|||||||||18
1743666420000|2025-04-03 07:47:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|54
1743666430000|2025-04-03 07:47:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|163
1743666440000|2025-04-03 07:47:20|||||||||24
1743666450000|2025-04-03 07:47:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|161
1743666460000|2025-04-03 07:47:40|||||||||11
1743666470000|2025-04-03 07:47:50|||||||||74
1743666480000|2025-04-03 07:48:00|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|19
1743666490000|2025-04-03 07:48:10|||||||||7
1743666500000|2025-04-03 07:48:20|||||||||18
1743666510000|2025-04-03 07:48:30|||||||||40
1743666520000|2025-04-03 07:48:40|||||||||369
1743666530000|2025-04-03 07:48:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|19
1743666540000|2025-04-03 07:49:00|||||||||32
1743666550000|2025-04-03 07:49:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|156
1743666560000|2025-04-03 07:49:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|42
1743666570000|2025-04-03 07:49:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|21
1743666590000|2025-04-03 07:49:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|33
1743666610000|2025-04-03 07:50:10|||||||||3
1743666620000|2025-04-03 07:50:20|||||||||4
1743666650000|2025-04-03 07:50:50|||||||||5
1743666660000|2025-04-03 07:51:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|493
1743666670000|2025-04-03 07:51:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|59
1743666690000|2025-04-03 07:51:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|60
1743666700000|2025-04-03 07:51:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|68
1743666720000|2025-04-03 07:52:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|72
1743666740000|2025-04-03 07:52:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|124
1743666750000|2025-04-03 07:52:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|52
1743666770000|2025-04-03 07:52:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|102
1743666780000|2025-04-03 07:53:00|||||||||3
1743666790000|2025-04-03 07:53:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|33
1743666810000|2025-04-03 07:53:30|||||||||9
1743666820000|2025-04-03 07:53:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|19
1743666830000|2025-04-03 07:53:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|71
1743666860000|2025-04-03 07:54:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|45
1743666890000|2025-04-03 07:54:50|||||||||6
1743666900000|2025-04-03 07:55:00|10377|10375|10377|10375|10377|10375|10377|10375|79
1743666910000|2025-04-03 07:55:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|58
1743666930000|2025-04-03 07:55:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|110
1743666940000|2025-04-03 07:55:40|||||||||35
1743666960000|2025-04-03 07:56:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1092
1743666970000|2025-04-03 07:56:10|||||||||23
1743666980000|2025-04-03 07:56:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|8
1743666990000|2025-04-03 07:56:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|51
1743667010000|2025-04-03 07:56:50|||||||||18
1743667020000|2025-04-03 07:57:00|||||||||201
1743667030000|2025-04-03 07:57:10|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|95
1743667040000|2025-04-03 07:57:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|37
1743667050000|2025-04-03 07:57:30|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|24
1743667060000|2025-04-03 07:57:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1743667070000|2025-04-03 07:57:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|19
1743667090000|2025-04-03 07:58:10|||||||||1
1743667100000|2025-04-03 07:58:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|41
1743667110000|2025-04-03 07:58:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|74
1743667120000|2025-04-03 07:58:40|||||||||35
1743667130000|2025-04-03 07:58:50|||||||||12
1743667140000|2025-04-03 07:59:00|||||||||119
1743667150000|2025-04-03 07:59:10|||||||||18
1743667160000|2025-04-03 07:59:20|||||||||3
1743667170000|2025-04-03 07:59:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|620
1743667190000|2025-04-03 07:59:50|||||||||3
1743667200000|2025-04-03 08:00:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|98
1743667210000|2025-04-03 08:00:10|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|61
1743667220000|2025-04-03 08:00:20|||||||||50
1743667230000|2025-04-03 08:00:30|||||||||129
1743667240000|2025-04-03 08:00:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|82
1743667250000|2025-04-03 08:00:50|||||||||6
1743667260000|2025-04-03 08:01:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|29
1743667270000|2025-04-03 08:01:10|||||||||2
1743667280000|2025-04-03 08:01:20|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|124
1743667290000|2025-04-03 08:01:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|25
1743667310000|2025-04-03 08:01:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|72
1743667320000|2025-04-03 08:02:00|||||||||1
1743667340000|2025-04-03 08:02:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|59
1743667360000|2025-04-03 08:02:40|||||||||21
1743667380000|2025-04-03 08:03:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|128
1743667390000|2025-04-03 08:03:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|35
1743667410000|2025-04-03 08:03:30|10377|10375|10377|10375|10377|10375|10377|10375|72
1743667420000|2025-04-03 08:03:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|9
1743667430000|2025-04-03 08:03:50|||||||||11
1743667440000|2025-04-03 08:04:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|86
1743667450000|2025-04-03 08:04:10|10377|10375|10377|10375|10377.2|10375.2|10377|10375|43
1743667460000|2025-04-03 08:04:20|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|40
1743667470000|2025-04-03 08:04:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|157
1743667480000|2025-04-03 08:04:40|||||||||6
1743667490000|2025-04-03 08:04:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|48
1743667500000|2025-04-03 08:05:00|||||||||71
1743667510000|2025-04-03 08:05:10|||||||||3
1743667520000|2025-04-03 08:05:20|||||||||35
1743667540000|2025-04-03 08:05:40|||||||||163
1743667560000|2025-04-03 08:06:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|240
1743667570000|2025-04-03 08:06:10|||||||||65
1743667590000|2025-04-03 08:06:30|||||||||136
1743667610000|2025-04-03 08:06:50|||||||||560
1743667620000|2025-04-03 08:07:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1743667630000|2025-04-03 08:07:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|287
1743667640000|2025-04-03 08:07:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|25
1743667650000|2025-04-03 08:07:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|629
1743667670000|2025-04-03 08:07:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|354
1743667680000|2025-04-03 08:08:00|||||||||18
1743667700000|2025-04-03 08:08:20|||||||||248
1743667710000|2025-04-03 08:08:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|7
1743667720000|2025-04-03 08:08:40|||||||||33
1743667750000|2025-04-03 08:09:10|||||||||6
1743667760000|2025-04-03 08:09:20|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|100
1743667770000|2025-04-03 08:09:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|39
1743667780000|2025-04-03 08:09:40|||||||||10
1743667790000|2025-04-03 08:09:50|||||||||5
1743667800000|2025-04-03 08:10:00|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|15
1743667810000|2025-04-03 08:10:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1743667820000|2025-04-03 08:10:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|65
1743667830000|2025-04-03 08:10:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|23
1743667840000|2025-04-03 08:10:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|47
1743667850000|2025-04-03 08:10:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|26
1743667870000|2025-04-03 08:11:10|||||||||29
1743667890000|2025-04-03 08:11:30|||||||||9
1743667910000|2025-04-03 08:11:50|10377.4|10375.4|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|63
1743667920000|2025-04-03 08:12:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1743667930000|2025-04-03 08:12:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|161
1743667940000|2025-04-03 08:12:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|45
1743667960000|2025-04-03 08:12:40|||||||||10
1743667970000|2025-04-03 08:12:50|||||||||9
1743667980000|2025-04-03 08:13:00|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|34
1743667990000|2025-04-03 08:13:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|314
1743668000000|2025-04-03 08:13:20|||||||||1
1743668010000|2025-04-03 08:13:30|10377|10375|10377|10375|10377|10375|10377|10375|54
1743668030000|2025-04-03 08:13:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|35
1743668050000|2025-04-03 08:14:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|3
1743668060000|2025-04-03 08:14:20|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|3
1743668080000|2025-04-03 08:14:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|34
1743668090000|2025-04-03 08:14:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1743668100000|2025-04-03 08:15:00|10377|10375|10377|10375|10377|10375|10377|10375|86
1743668110000|2025-04-03 08:15:10|||||||||20
1743668130000|2025-04-03 08:15:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|97
1743668160000|2025-04-03 08:16:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|159
1743668170000|2025-04-03 08:16:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|31
1743668190000|2025-04-03 08:16:30|10376.4|10374.4|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|83
1743668200000|2025-04-03 08:16:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|15
1743668220000|2025-04-03 08:17:00|||||||||4
1743668250000|2025-04-03 08:17:30|||||||||114
1743668280000|2025-04-03 08:18:00|||||||||5
1743668300000|2025-04-03 08:18:20|||||||||11
1743668310000|2025-04-03 08:18:30|||||||||6
1743668320000|2025-04-03 08:18:40|||||||||40
1743668340000|2025-04-03 08:19:00|||||||||1
1743668350000|2025-04-03 08:19:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1743668360000|2025-04-03 08:19:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|17
1743668370000|2025-04-03 08:19:30|10377|10375|10377|10375|10377|10375|10377|10375|62
1743668380000|2025-04-03 08:19:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1743668390000|2025-04-03 08:19:50|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|41
1743668410000|2025-04-03 08:20:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|19
1743668430000|2025-04-03 08:20:30|||||||||22
1743668440000|2025-04-03 08:20:40|||||||||19
1743668450000|2025-04-03 08:20:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1743668460000|2025-04-03 08:21:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1743668510000|2025-04-03 08:21:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|45
1743668520000|2025-04-03 08:22:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1743668530000|2025-04-03 08:22:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|218
1743668560000|2025-04-03 08:22:40|||||||||3
1743668570000|2025-04-03 08:22:50|||||||||1
1743668580000|2025-04-03 08:23:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|130
1743668590000|2025-04-03 08:23:10|||||||||5
1743668620000|2025-04-03 08:23:40|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|169
1743668630000|2025-04-03 08:23:50|||||||||7
1743668640000|2025-04-03 08:24:00|||||||||12
1743668660000|2025-04-03 08:24:20|||||||||128
1743668670000|2025-04-03 08:24:30|||||||||645
1743668700000|2025-04-03 08:25:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|35
1743668720000|2025-04-03 08:25:20|||||||||41
1743668730000|2025-04-03 08:25:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|19
1743668740000|2025-04-03 08:25:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|58
1743668750000|2025-04-03 08:25:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|23
1743668760000|2025-04-03 08:26:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|5
1743668770000|2025-04-03 08:26:10|||||||||1
1743668780000|2025-04-03 08:26:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|32
1743668790000|2025-04-03 08:26:30|10377.4|10375.4|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|73
1743668800000|2025-04-03 08:26:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|2
1743668810000|2025-04-03 08:26:50|||||||||30
1743668820000|2025-04-03 08:27:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|5
1743668830000|2025-04-03 08:27:10|||||||||12
1743668840000|2025-04-03 08:27:20|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|40
1743668850000|2025-04-03 08:27:30|||||||||20
1743668860000|2025-04-03 08:27:40|||||||||4
1743668900000|2025-04-03 08:28:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|148
1743668910000|2025-04-03 08:28:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|1315
1743668920000|2025-04-03 08:28:40|||||||||1
1743668930000|2025-04-03 08:28:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|227
1743668940000|2025-04-03 08:29:00|||||||||2
1743668960000|2025-04-03 08:29:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|115
1743668980000|2025-04-03 08:29:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|36
1743668990000|2025-04-03 08:29:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|61
1743669000000|2025-04-03 08:30:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|179
1743669010000|2025-04-03 08:30:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|36
1743669020000|2025-04-03 08:30:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|12
1743669030000|2025-04-03 08:30:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|17
1743669050000|2025-04-03 08:30:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|26
1743669060000|2025-04-03 08:31:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|64
1743669070000|2025-04-03 08:31:10|||||||||7
1743669080000|2025-04-03 08:31:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|36
1743669110000|2025-04-03 08:31:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|101
1743669120000|2025-04-03 08:32:00|||||||||20
1743669140000|2025-04-03 08:32:20|||||||||49
1743669150000|2025-04-03 08:32:30|||||||||45
1743669170000|2025-04-03 08:32:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|37
1743669180000|2025-04-03 08:33:00|||||||||10
1743669190000|2025-04-03 08:33:10|||||||||7
1743669200000|2025-04-03 08:33:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|224
1743669210000|2025-04-03 08:33:30|||||||||228
1743669240000|2025-04-03 08:34:00|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|43
1743669250000|2025-04-03 08:34:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|33
1743669270000|2025-04-03 08:34:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|59
1743669280000|2025-04-03 08:34:40|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|43
1743669290000|2025-04-03 08:34:50|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|106
1743669310000|2025-04-03 08:35:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|31
1743669320000|2025-04-03 08:35:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|15
1743669340000|2025-04-03 08:35:40|||||||||14
1743669350000|2025-04-03 08:35:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|69
1743669360000|2025-04-03 08:36:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1743669400000|2025-04-03 08:36:40|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|34
1743669420000|2025-04-03 08:37:00|||||||||321
1743669470000|2025-04-03 08:37:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|56
1743669480000|2025-04-03 08:38:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|98
1743669490000|2025-04-03 08:38:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|108
1743669520000|2025-04-03 08:38:40|||||||||186
1743669530000|2025-04-03 08:38:50|||||||||9
1743669540000|2025-04-03 08:39:00|||||||||91
1743669580000|2025-04-03 08:39:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|185
1743669590000|2025-04-03 08:39:50|||||||||1
1743669610000|2025-04-03 08:40:10|||||||||810
1743669620000|2025-04-03 08:40:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|164
1743669630000|2025-04-03 08:40:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|118
1743669650000|2025-04-03 08:40:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|27
1743669670000|2025-04-03 08:41:10|||||||||33
1743669680000|2025-04-03 08:41:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|55
1743669700000|2025-04-03 08:41:40|||||||||5
1743669710000|2025-04-03 08:41:50|||||||||7
1743669720000|2025-04-03 08:42:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|574
1743669730000|2025-04-03 08:42:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|116
1743669740000|2025-04-03 08:42:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|106
1743669750000|2025-04-03 08:42:30|||||||||55
1743669770000|2025-04-03 08:42:50|||||||||34
1743669780000|2025-04-03 08:43:00|||||||||19
1743669790000|2025-04-03 08:43:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|185
1743669800000|2025-04-03 08:43:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1743669810000|2025-04-03 08:43:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|104
1743669820000|2025-04-03 08:43:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|16
1743669850000|2025-04-03 08:44:10|||||||||25
1743669860000|2025-04-03 08:44:20|||||||||38
1743669870000|2025-04-03 08:44:30|||||||||2
1743669900000|2025-04-03 08:45:00|||||||||16
1743669930000|2025-04-03 08:45:30|||||||||20
1743669940000|2025-04-03 08:45:40|||||||||75
1743669960000|2025-04-03 08:46:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|208
1743669980000|2025-04-03 08:46:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|237
1743669990000|2025-04-03 08:46:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|278
1743670000000|2025-04-03 08:46:40|||||||||16
1743670020000|2025-04-03 08:47:00|||||||||234
1743670030000|2025-04-03 08:47:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|42
1743670040000|2025-04-03 08:47:20|||||||||63
1743670050000|2025-04-03 08:47:30|||||||||29
1743670060000|2025-04-03 08:47:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|42
1743670070000|2025-04-03 08:47:50|||||||||38
1743670080000|2025-04-03 08:48:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|38
1743670100000|2025-04-03 08:48:20|||||||||40
1743670140000|2025-04-03 08:49:00|||||||||198
1743670150000|2025-04-03 08:49:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|16
1743670160000|2025-04-03 08:49:20|||||||||139
1743670170000|2025-04-03 08:49:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|217
1743670200000|2025-04-03 08:50:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|47
1743670250000|2025-04-03 08:50:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|63
1743670270000|2025-04-03 08:51:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|81
1743670280000|2025-04-03 08:51:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|33
1743670290000|2025-04-03 08:51:30|||||||||10
1743670300000|2025-04-03 08:51:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1743670310000|2025-04-03 08:51:50|10380.5|10378.5|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|33
1743670320000|2025-04-03 08:52:00|||||||||12
1743670330000|2025-04-03 08:52:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|56
1743670340000|2025-04-03 08:52:20|||||||||22
1743670370000|2025-04-03 08:52:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|27
1743670390000|2025-04-03 08:53:10|||||||||116
1743670420000|2025-04-03 08:53:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|481
1743670430000|2025-04-03 08:53:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|25
1743670440000|2025-04-03 08:54:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|64
1743670450000|2025-04-03 08:54:10|||||||||12
1743670480000|2025-04-03 08:54:40|||||||||1
1743670490000|2025-04-03 08:54:50|||||||||632
1743670510000|2025-04-03 08:55:10|||||||||4
1743670530000|2025-04-03 08:55:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|84
1743670540000|2025-04-03 08:55:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|16
1743670570000|2025-04-03 08:56:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|44
1743670580000|2025-04-03 08:56:20|||||||||11
1743670590000|2025-04-03 08:56:30|||||||||2
1743670600000|2025-04-03 08:56:40|||||||||16
1743670610000|2025-04-03 08:56:50|||||||||2
1743670620000|2025-04-03 08:57:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|17
1743670640000|2025-04-03 08:57:20|||||||||16
1743670660000|2025-04-03 08:57:40|||||||||1
1743670670000|2025-04-03 08:57:50|||||||||13
1743670680000|2025-04-03 08:58:00|||||||||19
1743670690000|2025-04-03 08:58:10|||||||||84
1743670700000|2025-04-03 08:58:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|143
1743670720000|2025-04-03 08:58:40|||||||||9
1743670730000|2025-04-03 08:58:50|||||||||433
1743670740000|2025-04-03 08:59:00|||||||||22
1743670750000|2025-04-03 08:59:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|46
1743670760000|2025-04-03 08:59:20|||||||||1
1743670770000|2025-04-03 08:59:30|||||||||4
1743670780000|2025-04-03 08:59:40|||||||||4
1743670800000|2025-04-03 09:00:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|127
1743670810000|2025-04-03 09:00:10|||||||||125
1743670820000|2025-04-03 09:00:20|||||||||1
1743670830000|2025-04-03 09:00:30|||||||||1
1743670840000|2025-04-03 09:00:40|||||||||13
1743670860000|2025-04-03 09:01:00|||||||||17
1743670870000|2025-04-03 09:01:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|196
1743670880000|2025-04-03 09:01:20|||||||||1
1743670890000|2025-04-03 09:01:30|||||||||6
1743670900000|2025-04-03 09:01:40|||||||||2
1743670920000|2025-04-03 09:02:00|||||||||12
1743670930000|2025-04-03 09:02:10|||||||||3
1743670940000|2025-04-03 09:02:20|||||||||3
1743670950000|2025-04-03 09:02:30|||||||||2
1743670960000|2025-04-03 09:02:40|||||||||97
1743670970000|2025-04-03 09:02:50|||||||||24
1743670980000|2025-04-03 09:03:00|||||||||410
1743670990000|2025-04-03 09:03:10|||||||||1
1743671030000|2025-04-03 09:03:50|||||||||1
1743671040000|2025-04-03 09:04:00|||||||||1
1743671050000|2025-04-03 09:04:10|||||||||68
1743671080000|2025-04-03 09:04:40|||||||||1
1743671100000|2025-04-03 09:05:00|||||||||1
1743671110000|2025-04-03 09:05:10|||||||||1
1743671170000|2025-04-03 09:06:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|50
1743671190000|2025-04-03 09:06:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|222
1743671200000|2025-04-03 09:06:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|58
1743671210000|2025-04-03 09:06:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|418
1743671240000|2025-04-03 09:07:20|||||||||2
1743671250000|2025-04-03 09:07:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|69
1743671270000|2025-04-03 09:07:50|||||||||25
1743671280000|2025-04-03 09:08:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|121
1743671290000|2025-04-03 09:08:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1743671300000|2025-04-03 09:08:20|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|85
1743671320000|2025-04-03 09:08:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|15
1743671330000|2025-04-03 09:08:50|||||||||45
1743671340000|2025-04-03 09:09:00|||||||||11
1743671350000|2025-04-03 09:09:10|||||||||46
1743671360000|2025-04-03 09:09:20|||||||||61
1743671370000|2025-04-03 09:09:30|||||||||85
1743671380000|2025-04-03 09:09:40|||||||||57
1743671390000|2025-04-03 09:09:50|||||||||51
1743671400000|2025-04-03 09:10:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|421
1743671410000|2025-04-03 09:10:10|||||||||51
1743671420000|2025-04-03 09:10:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|402
1743671440000|2025-04-03 09:10:40|||||||||1
1743671460000|2025-04-03 09:11:00|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|832
1743671470000|2025-04-03 09:11:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|416
1743671490000|2025-04-03 09:11:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|872
1743671500000|2025-04-03 09:11:40|||||||||2
1743671510000|2025-04-03 09:11:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|291
1743671520000|2025-04-03 09:12:00|||||||||1
1743671530000|2025-04-03 09:12:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|112
1743671550000|2025-04-03 09:12:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|353
1743671560000|2025-04-03 09:12:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|56
1743671580000|2025-04-03 09:13:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|34
1743671590000|2025-04-03 09:13:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|16
1743671600000|2025-04-03 09:13:20|||||||||12
1743671610000|2025-04-03 09:13:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|40
1743671620000|2025-04-03 09:13:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|52
1743671630000|2025-04-03 09:13:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|56
1743671640000|2025-04-03 09:14:00|||||||||15
1743671660000|2025-04-03 09:14:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|97
1743671670000|2025-04-03 09:14:30|||||||||2
1743671680000|2025-04-03 09:14:40|||||||||50
1743671690000|2025-04-03 09:14:50|||||||||1
1743671700000|2025-04-03 09:15:00|||||||||1
1743671710000|2025-04-03 09:15:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|271
1743671720000|2025-04-03 09:15:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|29
1743671730000|2025-04-03 09:15:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|329
1743671740000|2025-04-03 09:15:40|||||||||115
1743671750000|2025-04-03 09:15:50|||||||||48
1743671760000|2025-04-03 09:16:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|133
1743671770000|2025-04-03 09:16:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|26
1743671780000|2025-04-03 09:16:20|||||||||19
1743671790000|2025-04-03 09:16:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|37
1743671800000|2025-04-03 09:16:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|24
1743671810000|2025-04-03 09:16:50|||||||||46
1743671820000|2025-04-03 09:17:00|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|188
1743671830000|2025-04-03 09:17:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|85
1743671840000|2025-04-03 09:17:20|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|88
1743671850000|2025-04-03 09:17:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1743671860000|2025-04-03 09:17:40|||||||||5
1743671870000|2025-04-03 09:17:50|||||||||6
1743671880000|2025-04-03 09:18:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|106
1743671890000|2025-04-03 09:18:10|||||||||18
1743671900000|2025-04-03 09:18:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.5|10379.5|153
1743671910000|2025-04-03 09:18:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|170
1743671950000|2025-04-03 09:19:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|35
1743671960000|2025-04-03 09:19:20|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|54
1743671970000|2025-04-03 09:19:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|34
1743671980000|2025-04-03 09:19:40|||||||||1
1743671990000|2025-04-03 09:19:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|7
1743672000000|2025-04-03 09:20:00|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|39
1743672010000|2025-04-03 09:20:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|1
1743672020000|2025-04-03 09:20:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|63
1743672030000|2025-04-03 09:20:30|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|31
1743672040000|2025-04-03 09:20:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|4
1743672050000|2025-04-03 09:20:50|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|130
1743672060000|2025-04-03 09:21:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1743672070000|2025-04-03 09:21:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|229
1743672090000|2025-04-03 09:21:30|||||||||42
1743672110000|2025-04-03 09:21:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|26
1743672120000|2025-04-03 09:22:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|44
1743672130000|2025-04-03 09:22:10|||||||||15
1743672140000|2025-04-03 09:22:20|||||||||3
1743672180000|2025-04-03 09:23:00|||||||||50
1743672200000|2025-04-03 09:23:20|||||||||62
1743672220000|2025-04-03 09:23:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|96
1743672230000|2025-04-03 09:23:50|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|49
1743672240000|2025-04-03 09:24:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|110
1743672250000|2025-04-03 09:24:10|||||||||24
1743672260000|2025-04-03 09:24:20|||||||||4
1743672270000|2025-04-03 09:24:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|135
1743672290000|2025-04-03 09:24:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|100
1743672300000|2025-04-03 09:25:00|||||||||26
1743672310000|2025-04-03 09:25:10|||||||||26
1743672320000|2025-04-03 09:25:20|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|40
1743672330000|2025-04-03 09:25:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|39
1743672350000|2025-04-03 09:25:50|||||||||3
1743672360000|2025-04-03 09:26:00|||||||||2
1743672370000|2025-04-03 09:26:10|||||||||2
1743672400000|2025-04-03 09:26:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|223
1743672410000|2025-04-03 09:26:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|56
1743672420000|2025-04-03 09:27:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1743672430000|2025-04-03 09:27:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|43
1743672460000|2025-04-03 09:27:40|||||||||8
1743672470000|2025-04-03 09:27:50|||||||||15
1743672490000|2025-04-03 09:28:10|||||||||19
1743672500000|2025-04-03 09:28:20|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|264
1743672510000|2025-04-03 09:28:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|13
1743672520000|2025-04-03 09:28:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|6
1743672530000|2025-04-03 09:28:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|69
1743672540000|2025-04-03 09:29:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|387
1743672550000|2025-04-03 09:29:10|||||||||159
1743672560000|2025-04-03 09:29:20|10384|10382|10384|10382|10384|10382|10383.8|10381.8|26
1743672600000|2025-04-03 09:30:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|548
1743672610000|2025-04-03 09:30:10|10384|10382|10384|10382|10384.2|10382.2|10384|10382|161
1743672620000|2025-04-03 09:30:20|||||||||1
1743672630000|2025-04-03 09:30:30|||||||||13
1743672640000|2025-04-03 09:30:40|||||||||25
1743672650000|2025-04-03 09:30:50|||||||||5
1743672660000|2025-04-03 09:31:00|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|54
1743672670000|2025-04-03 09:31:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1
1743672680000|2025-04-03 09:31:20|10384|10382|10384|10382|10384|10382|10384|10382|40
1743672690000|2025-04-03 09:31:30|||||||||10
1743672710000|2025-04-03 09:31:50|||||||||31
1743672720000|2025-04-03 09:32:00|||||||||7
1743672730000|2025-04-03 09:32:10|||||||||54
1743672750000|2025-04-03 09:32:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|51
1743672760000|2025-04-03 09:32:40|||||||||21
1743672770000|2025-04-03 09:32:50|||||||||2
1743672780000|2025-04-03 09:33:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|475
1743672790000|2025-04-03 09:33:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|629
1743672800000|2025-04-03 09:33:20|||||||||100
1743672810000|2025-04-03 09:33:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|520
1743672820000|2025-04-03 09:33:40|||||||||1
1743672830000|2025-04-03 09:33:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|70
1743672840000|2025-04-03 09:34:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1743672850000|2025-04-03 09:34:10|||||||||33
1743672870000|2025-04-03 09:34:30|||||||||36
1743672880000|2025-04-03 09:34:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|127
1743672890000|2025-04-03 09:34:50|10385.4|10383.4|10384.8|10382.8|10385.4|10383.4|10384.8|10382.8|171
1743672900000|2025-04-03 09:35:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|82
1743672910000|2025-04-03 09:35:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|168
1743672920000|2025-04-03 09:35:20|||||||||6
1743672930000|2025-04-03 09:35:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|41
1743672940000|2025-04-03 09:35:40|||||||||6
1743672950000|2025-04-03 09:35:50|||||||||209
1743672960000|2025-04-03 09:36:00|10385|10383|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|173
1743672970000|2025-04-03 09:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|99
1743672980000|2025-04-03 09:36:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|32
1743672990000|2025-04-03 09:36:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|12
1743673000000|2025-04-03 09:36:40|||||||||3
1743673010000|2025-04-03 09:36:50|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|214
1743673020000|2025-04-03 09:37:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|28
1743673030000|2025-04-03 09:37:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|42
1743673040000|2025-04-03 09:37:20|||||||||21
1743673060000|2025-04-03 09:37:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|14
1743673070000|2025-04-03 09:37:50|||||||||346
1743673080000|2025-04-03 09:38:00|||||||||7
1743673090000|2025-04-03 09:38:10|||||||||14
1743673100000|2025-04-03 09:38:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|146
1743673110000|2025-04-03 09:38:30|||||||||1
1743673120000|2025-04-03 09:38:40|||||||||10
1743673150000|2025-04-03 09:39:10|||||||||40
1743673170000|2025-04-03 09:39:30|10384|10382|10384|10382|10384|10382|10384|10382|168
1743673180000|2025-04-03 09:39:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1743673190000|2025-04-03 09:39:50|||||||||1
1743673200000|2025-04-03 09:40:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|55
1743673210000|2025-04-03 09:40:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|68
1743673220000|2025-04-03 09:40:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|3
1743673230000|2025-04-03 09:40:30|||||||||21
1743673250000|2025-04-03 09:40:50|||||||||15
1743673260000|2025-04-03 09:41:00|||||||||14
1743673270000|2025-04-03 09:41:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|17
1743673280000|2025-04-03 09:41:20|||||||||79
1743673290000|2025-04-03 09:41:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|788
1743673300000|2025-04-03 09:41:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|429
1743673310000|2025-04-03 09:41:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|25
1743673320000|2025-04-03 09:42:00|||||||||32
1743673340000|2025-04-03 09:42:20|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|44
1743673350000|2025-04-03 09:42:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|66
1743673360000|2025-04-03 09:42:40|||||||||4
1743673370000|2025-04-03 09:42:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|7
1743673380000|2025-04-03 09:43:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|140
1743673390000|2025-04-03 09:43:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|227
1743673420000|2025-04-03 09:43:40|||||||||59
1743673430000|2025-04-03 09:43:50|||||||||7
1743673440000|2025-04-03 09:44:00|||||||||3
1743673450000|2025-04-03 09:44:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|112
1743673460000|2025-04-03 09:44:20|||||||||5
1743673470000|2025-04-03 09:44:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|37
1743673480000|2025-04-03 09:44:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|41
1743673490000|2025-04-03 09:44:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|112
1743673500000|2025-04-03 09:45:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|39
1743673510000|2025-04-03 09:45:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|47
1743673520000|2025-04-03 09:45:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|89
1743673530000|2025-04-03 09:45:30|||||||||46
1743673540000|2025-04-03 09:45:40|||||||||3
1743673550000|2025-04-03 09:45:50|10386|10384|10386|10384|10386|10384|10386|10384|28
1743673560000|2025-04-03 09:46:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|69
1743673570000|2025-04-03 09:46:10|||||||||14
1743673580000|2025-04-03 09:46:20|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|18
1743673590000|2025-04-03 09:46:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|7
1743673600000|2025-04-03 09:46:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|37
1743673620000|2025-04-03 09:47:00|10386|10384|10386|10384|10386|10384|10386|10384|243
1743673630000|2025-04-03 09:47:10|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|58
1743673640000|2025-04-03 09:47:20|||||||||10
1743673650000|2025-04-03 09:47:30|||||||||73
1743673670000|2025-04-03 09:47:50|10386|10384|10386|10384|10386|10384|10385.6|10383.6|111
1743673680000|2025-04-03 09:48:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|49
1743673700000|2025-04-03 09:48:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|14
1743673710000|2025-04-03 09:48:30|||||||||38
1743673720000|2025-04-03 09:48:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|282
1743673740000|2025-04-03 09:49:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|44
1743673750000|2025-04-03 09:49:10|10386|10384|10386|10384|10386|10384|10385.8|10383.8|61
1743673760000|2025-04-03 09:49:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|58
1743673780000|2025-04-03 09:49:40|10386|10384|10386|10384|10386|10384|10386|10384|9
1743673790000|2025-04-03 09:49:50|||||||||4
1743673800000|2025-04-03 09:50:00|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|12
1743673810000|2025-04-03 09:50:10|10386|10384|10386|10384|10386|10384|10386|10384|34
1743673820000|2025-04-03 09:50:20|||||||||32
1743673830000|2025-04-03 09:50:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|27
1743673880000|2025-04-03 09:51:20|||||||||25
1743673900000|2025-04-03 09:51:40|||||||||27
1743673910000|2025-04-03 09:51:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|31
1743673920000|2025-04-03 09:52:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|142
1743673940000|2025-04-03 09:52:20|||||||||21
1743673950000|2025-04-03 09:52:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1743673960000|2025-04-03 09:52:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|18
1743673970000|2025-04-03 09:52:50|||||||||6
1743673980000|2025-04-03 09:53:00|||||||||6
1743673990000|2025-04-03 09:53:10|||||||||1
1743674000000|2025-04-03 09:53:20|||||||||16
1743674010000|2025-04-03 09:53:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|37
1743674040000|2025-04-03 09:54:00|||||||||24
1743674050000|2025-04-03 09:54:10|10386|10384|10386|10384|10386|10384|10386|10384|21
1743674070000|2025-04-03 09:54:30|||||||||54
1743674080000|2025-04-03 09:54:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|22
1743674090000|2025-04-03 09:54:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|75
1743674100000|2025-04-03 09:55:00|||||||||4
1743674110000|2025-04-03 09:55:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1743674160000|2025-04-03 09:56:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|31
1743674170000|2025-04-03 09:56:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|105
1743674190000|2025-04-03 09:56:30|||||||||4
1743674220000|2025-04-03 09:57:00|||||||||5
1743674250000|2025-04-03 09:57:30|||||||||29
1743674270000|2025-04-03 09:57:50|||||||||138
1743674300000|2025-04-03 09:58:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|138
1743674310000|2025-04-03 09:58:30|||||||||8
1743674320000|2025-04-03 09:58:40|||||||||1
1743674330000|2025-04-03 09:58:50|||||||||2
1743674340000|2025-04-03 09:59:00|||||||||18
1743674350000|2025-04-03 09:59:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|38
1743674360000|2025-04-03 09:59:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|66
1743674390000|2025-04-03 09:59:50|||||||||259
1743674400000|2025-04-03 10:00:00|||||||||25
1743674410000|2025-04-03 10:00:10|||||||||23
1743674420000|2025-04-03 10:00:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1743674430000|2025-04-03 10:00:30|10386|10384|10386|10384|10386|10384|10385.6|10383.6|89
1743674440000|2025-04-03 10:00:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|49
1743674450000|2025-04-03 10:00:50|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|6
1743674460000|2025-04-03 10:01:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|33
1743674480000|2025-04-03 10:01:20|||||||||20
1743674490000|2025-04-03 10:01:30|||||||||5
1743674500000|2025-04-03 10:01:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|27
1743674510000|2025-04-03 10:01:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|28
1743674530000|2025-04-03 10:02:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|200
1743674540000|2025-04-03 10:02:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|42
1743674550000|2025-04-03 10:02:30|||||||||30
1743674570000|2025-04-03 10:02:50|||||||||1
1743674590000|2025-04-03 10:03:10|10386|10384|10386|10384|10386|10384|10386|10384|66
1743674600000|2025-04-03 10:03:20|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|46
1743674610000|2025-04-03 10:03:30|||||||||5
1743674620000|2025-04-03 10:03:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|23
1743674630000|2025-04-03 10:03:50|||||||||7
1743674640000|2025-04-03 10:04:00|||||||||4
1743674660000|2025-04-03 10:04:20|||||||||1
1743674670000|2025-04-03 10:04:30|10386|10384|10386|10384|10386|10384|10386|10384|15
1743674680000|2025-04-03 10:04:40|||||||||39
1743674700000|2025-04-03 10:05:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|28
1743674710000|2025-04-03 10:05:10|||||||||3
1743674720000|2025-04-03 10:05:20|||||||||44
1743674730000|2025-04-03 10:05:30|10386|10384|10386|10384|10386|10384|10386|10384|25
1743674740000|2025-04-03 10:05:40|||||||||20
1743674750000|2025-04-03 10:05:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|57
1743674760000|2025-04-03 10:06:00|10386|10384|10386|10384|10386|10384|10386|10384|52
1743674770000|2025-04-03 10:06:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1743674790000|2025-04-03 10:06:30|||||||||88
1743674800000|2025-04-03 10:06:40|||||||||100
1743674810000|2025-04-03 10:06:50|||||||||10
1743674820000|2025-04-03 10:07:00|||||||||228
1743674830000|2025-04-03 10:07:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1743674840000|2025-04-03 10:07:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1743674850000|2025-04-03 10:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|82
1743674880000|2025-04-03 10:08:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|46
1743674890000|2025-04-03 10:08:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1743674900000|2025-04-03 10:08:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|64
1743674910000|2025-04-03 10:08:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|41
1743674920000|2025-04-03 10:08:40|||||||||5
1743674930000|2025-04-03 10:08:50|||||||||35
1743674940000|2025-04-03 10:09:00|10386|10384|10386|10384|10386|10384|10386|10384|6
1743674950000|2025-04-03 10:09:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1743674970000|2025-04-03 10:09:30|||||||||51
1743674990000|2025-04-03 10:09:50|||||||||1
1743675010000|2025-04-03 10:10:10|||||||||4
1743675020000|2025-04-03 10:10:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|74
1743675030000|2025-04-03 10:10:30|10386.2|10384.2|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|45
1743675040000|2025-04-03 10:10:40|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|30
1743675050000|2025-04-03 10:10:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|1
1743675060000|2025-04-03 10:11:00|||||||||37
1743675070000|2025-04-03 10:11:10|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|24
1743675080000|2025-04-03 10:11:20|||||||||14
1743675090000|2025-04-03 10:11:30|||||||||9
1743675110000|2025-04-03 10:11:50|||||||||82
1743675120000|2025-04-03 10:12:00|||||||||5
1743675130000|2025-04-03 10:12:10|||||||||5
1743675140000|2025-04-03 10:12:20|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|70
1743675150000|2025-04-03 10:12:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|82
1743675160000|2025-04-03 10:12:40|10386|10384|10386|10384|10386|10384|10386|10384|56
1743675170000|2025-04-03 10:12:50|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|82
1743675190000|2025-04-03 10:13:10|||||||||5
1743675200000|2025-04-03 10:13:20|10386|10384|10386|10384|10386|10384|10386|10384|19
1743675210000|2025-04-03 10:13:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|25
1743675220000|2025-04-03 10:13:40|10386|10384|10386|10384|10386|10384|10386|10384|20
1743675230000|2025-04-03 10:13:50|||||||||10
1743675240000|2025-04-03 10:14:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|62
1743675250000|2025-04-03 10:14:10|||||||||52
1743675260000|2025-04-03 10:14:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|45
1743675270000|2025-04-03 10:14:30|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|17
1743675280000|2025-04-03 10:14:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|51
1743675290000|2025-04-03 10:14:50|||||||||8
1743675300000|2025-04-03 10:15:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|13
1743675310000|2025-04-03 10:15:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1743675320000|2025-04-03 10:15:20|||||||||4
1743675330000|2025-04-03 10:15:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|55
1743675340000|2025-04-03 10:15:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|92
1743675350000|2025-04-03 10:15:50|10386|10384|10386.7|10384.7|10386.7|10384.7|10386|10384|385
1743675370000|2025-04-03 10:16:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|510
1743675380000|2025-04-03 10:16:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|30
1743675390000|2025-04-03 10:16:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|125
1743675420000|2025-04-03 10:17:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|47
1743675430000|2025-04-03 10:17:10|10386|10384|10386|10384|10386|10384|10386|10384|37
1743675440000|2025-04-03 10:17:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|143
1743675450000|2025-04-03 10:17:30|||||||||1
1743675470000|2025-04-03 10:17:50|||||||||43
1743675480000|2025-04-03 10:18:00|||||||||43
1743675500000|2025-04-03 10:18:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|308
1743675510000|2025-04-03 10:18:30|||||||||25
1743675520000|2025-04-03 10:18:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|204
1743675540000|2025-04-03 10:19:00|||||||||98
1743675550000|2025-04-03 10:19:10|||||||||19
1743675560000|2025-04-03 10:19:20|||||||||36
1743675570000|2025-04-03 10:19:30|||||||||10
1743675580000|2025-04-03 10:19:40|||||||||5
1743675600000|2025-04-03 10:20:00|||||||||2
1743675610000|2025-04-03 10:20:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|365
1743675620000|2025-04-03 10:20:20|10386|10384|10386|10384|10386|10384|10386|10384|29
1743675630000|2025-04-03 10:20:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|72
1743675640000|2025-04-03 10:20:40|10386|10384|10386|10384|10386|10384|10386|10384|168
1743675650000|2025-04-03 10:20:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|569
1743675660000|2025-04-03 10:21:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|98
1743675670000|2025-04-03 10:21:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|7
1743675730000|2025-04-03 10:22:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|191
1743675750000|2025-04-03 10:22:30|||||||||4
1743675760000|2025-04-03 10:22:40|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|60
1743675770000|2025-04-03 10:22:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|41
1743675780000|2025-04-03 10:23:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|58
1743675790000|2025-04-03 10:23:10|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|11
1743675800000|2025-04-03 10:23:20|10386|10384|10386|10384|10386|10384|10386|10384|95
1743675810000|2025-04-03 10:23:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|88
1743675820000|2025-04-03 10:23:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|20
1743675830000|2025-04-03 10:23:50|||||||||57
1743675850000|2025-04-03 10:24:10|||||||||8
1743675880000|2025-04-03 10:24:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|198
1743675940000|2025-04-03 10:25:40|||||||||181
1743675960000|2025-04-03 10:26:00|10386|10384|10386|10384|10386|10384|10385.6|10383.6|272
1743675970000|2025-04-03 10:26:10|||||||||46
1743675990000|2025-04-03 10:26:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|137
1743676020000|2025-04-03 10:27:00|||||||||48
1743676030000|2025-04-03 10:27:10|10386|10384|10386|10384|10386|10384|10386|10384|129
1743676040000|2025-04-03 10:27:20|||||||||50
1743676070000|2025-04-03 10:27:50|||||||||26
1743676080000|2025-04-03 10:28:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|36
1743676090000|2025-04-03 10:28:10|||||||||15
1743676110000|2025-04-03 10:28:30|||||||||8
1743676120000|2025-04-03 10:28:40|||||||||12
1743676130000|2025-04-03 10:28:50|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|19
1743676160000|2025-04-03 10:29:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|643
1743676170000|2025-04-03 10:29:30|||||||||311
1743676190000|2025-04-03 10:29:50|||||||||9
1743676200000|2025-04-03 10:30:00|||||||||5
1743676210000|2025-04-03 10:30:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|143
1743676220000|2025-04-03 10:30:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|117
1743676230000|2025-04-03 10:30:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|321
1743676240000|2025-04-03 10:30:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|219
1743676250000|2025-04-03 10:30:50|||||||||46
1743676260000|2025-04-03 10:31:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|99
1743676270000|2025-04-03 10:31:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|297
1743676280000|2025-04-03 10:31:20|||||||||4
1743676290000|2025-04-03 10:31:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|76
1743676300000|2025-04-03 10:31:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|28
1743676310000|2025-04-03 10:31:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|3
1743676320000|2025-04-03 10:32:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|176
1743676330000|2025-04-03 10:32:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|19
1743676340000|2025-04-03 10:32:20|10386|10384|10386|10384|10386|10384|10386|10384|116
1743676350000|2025-04-03 10:32:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|124
1743676360000|2025-04-03 10:32:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|43
1743676370000|2025-04-03 10:32:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|28
1743676380000|2025-04-03 10:33:00|||||||||130
1743676390000|2025-04-03 10:33:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|153
1743676400000|2025-04-03 10:33:20|10386|10384|10386|10384|10386|10384|10386|10384|109
1743676410000|2025-04-03 10:33:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|59
1743676420000|2025-04-03 10:33:40|10386|10384|10386|10384|10386|10384|10386|10384|18
1743676470000|2025-04-03 10:34:30|||||||||49
1743676480000|2025-04-03 10:34:40|||||||||163
1743676490000|2025-04-03 10:34:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1
1743676500000|2025-04-03 10:35:00|||||||||8
1743676510000|2025-04-03 10:35:10|||||||||50
1743676530000|2025-04-03 10:35:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|138
1743676540000|2025-04-03 10:35:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|117
1743676550000|2025-04-03 10:35:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|519
1743676560000|2025-04-03 10:36:00|||||||||2
1743676570000|2025-04-03 10:36:10|||||||||48
1743676580000|2025-04-03 10:36:20|||||||||24
1743676590000|2025-04-03 10:36:30|||||||||54
1743676600000|2025-04-03 10:36:40|||||||||1
1743676610000|2025-04-03 10:36:50|||||||||10
1743676620000|2025-04-03 10:37:00|||||||||148
1743676630000|2025-04-03 10:37:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|159
1743676650000|2025-04-03 10:37:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|61
1743676660000|2025-04-03 10:37:40|||||||||17
1743676670000|2025-04-03 10:37:50|||||||||214
1743676700000|2025-04-03 10:38:20|||||||||143
1743676740000|2025-04-03 10:39:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|167
1743676760000|2025-04-03 10:39:20|||||||||96
1743676770000|2025-04-03 10:39:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1743676790000|2025-04-03 10:39:50|||||||||16
1743676800000|2025-04-03 10:40:00|||||||||160
1743676810000|2025-04-03 10:40:10|||||||||86
1743676830000|2025-04-03 10:40:30|||||||||27
1743676850000|2025-04-03 10:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|88
1743676860000|2025-04-03 10:41:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|186
1743676870000|2025-04-03 10:41:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|17
1743676880000|2025-04-03 10:41:20|||||||||601
1743676900000|2025-04-03 10:41:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|688
1743676910000|2025-04-03 10:41:50|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|12
1743676920000|2025-04-03 10:42:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|36
1743676930000|2025-04-03 10:42:10|||||||||12
1743676940000|2025-04-03 10:42:20|||||||||42
1743676970000|2025-04-03 10:42:50|||||||||8
1743676990000|2025-04-03 10:43:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|107
1743677000000|2025-04-03 10:43:20|||||||||1
1743677010000|2025-04-03 10:43:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|201
1743677020000|2025-04-03 10:43:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|232
1743677050000|2025-04-03 10:44:10|||||||||21
1743677060000|2025-04-03 10:44:20|||||||||7
1743677070000|2025-04-03 10:44:30|10384|10382|10384|10382|10384|10382|10384|10382|76
1743677080000|2025-04-03 10:44:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|1939
1743677090000|2025-04-03 10:44:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|490
1743677100000|2025-04-03 10:45:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|177
1743677110000|2025-04-03 10:45:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1058
1743677120000|2025-04-03 10:45:20|||||||||38
1743677130000|2025-04-03 10:45:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|55
1743677140000|2025-04-03 10:45:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|77
1743677150000|2025-04-03 10:45:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|28
1743677160000|2025-04-03 10:46:00|||||||||23
1743677170000|2025-04-03 10:46:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|150
1743677180000|2025-04-03 10:46:20|||||||||11
1743677190000|2025-04-03 10:46:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|33
1743677200000|2025-04-03 10:46:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|24
1743677210000|2025-04-03 10:46:50|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|132
1743677220000|2025-04-03 10:47:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|23
1743677230000|2025-04-03 10:47:10|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|47
1743677240000|2025-04-03 10:47:20|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|28
1743677250000|2025-04-03 10:47:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1743677260000|2025-04-03 10:47:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|83
1743677270000|2025-04-03 10:47:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|156
1743677280000|2025-04-03 10:48:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|66
1743677290000|2025-04-03 10:48:10|||||||||13
1743677300000|2025-04-03 10:48:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|262
1743677310000|2025-04-03 10:48:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|70
1743677320000|2025-04-03 10:48:40|||||||||46
1743677330000|2025-04-03 10:48:50|||||||||123
1743677340000|2025-04-03 10:49:00|||||||||7
1743677360000|2025-04-03 10:49:20|||||||||100
1743677370000|2025-04-03 10:49:30|||||||||14
1743677380000|2025-04-03 10:49:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|46
1743677390000|2025-04-03 10:49:50|||||||||68
1743677400000|2025-04-03 10:50:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|621
1743677410000|2025-04-03 10:50:10|||||||||305
1743677420000|2025-04-03 10:50:20|||||||||48
1743677430000|2025-04-03 10:50:30|||||||||168
1743677450000|2025-04-03 10:50:50|||||||||1
1743677470000|2025-04-03 10:51:10|||||||||10
1743677490000|2025-04-03 10:51:30|||||||||57
1743677500000|2025-04-03 10:51:40|||||||||12
1743677510000|2025-04-03 10:51:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1743677520000|2025-04-03 10:52:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|727
1743677530000|2025-04-03 10:52:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|72
1743677540000|2025-04-03 10:52:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10383.6|10381.6|257
1743677550000|2025-04-03 10:52:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|5
1743677560000|2025-04-03 10:52:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|52
1743677570000|2025-04-03 10:52:50|10384|10382|10384|10382|10384.4|10382.4|10384|10382|249
1743677580000|2025-04-03 10:53:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|158
1743677610000|2025-04-03 10:53:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1743677620000|2025-04-03 10:53:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|138
1743677630000|2025-04-03 10:53:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|16
1743677660000|2025-04-03 10:54:20|||||||||8
1743677670000|2025-04-03 10:54:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|19
1743677680000|2025-04-03 10:54:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|112
1743677690000|2025-04-03 10:54:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|253
1743677700000|2025-04-03 10:55:00|||||||||260
1743677710000|2025-04-03 10:55:10|||||||||160
1743677720000|2025-04-03 10:55:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|181
1743677730000|2025-04-03 10:55:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|56
1743677740000|2025-04-03 10:55:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|218
1743677750000|2025-04-03 10:55:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1743677770000|2025-04-03 10:56:10|||||||||1
1743677780000|2025-04-03 10:56:20|||||||||120
1743677790000|2025-04-03 10:56:30|||||||||3
1743677810000|2025-04-03 10:56:50|||||||||16
1743677830000|2025-04-03 10:57:10|10382.4|10380.4|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|63
1743677840000|2025-04-03 10:57:20|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|5
1743677850000|2025-04-03 10:57:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|27
1743677860000|2025-04-03 10:57:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|58
1743677870000|2025-04-03 10:57:50|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|97
1743677880000|2025-04-03 10:58:00|||||||||3
1743677900000|2025-04-03 10:58:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|448
1743677910000|2025-04-03 10:58:30|10382.1|10380.1|10382.3|10380.3|10382.3|10380.3|10382.1|10380.1|17
1743677920000|2025-04-03 10:58:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|6
1743677930000|2025-04-03 10:58:50|||||||||3
1743677980000|2025-04-03 10:59:40|||||||||2
1743677990000|2025-04-03 10:59:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|86
1743678000000|2025-04-03 11:00:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|138
1743678010000|2025-04-03 11:00:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|35
1743678020000|2025-04-03 11:00:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|34
1743678040000|2025-04-03 11:00:40|||||||||77
1743678080000|2025-04-03 11:01:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|56
1743678090000|2025-04-03 11:01:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|349
1743678100000|2025-04-03 11:01:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|4241
1743678110000|2025-04-03 11:01:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.1|10379.1|2224
1743678120000|2025-04-03 11:02:00|||||||||82
1743678130000|2025-04-03 11:02:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|251
1743678140000|2025-04-03 11:02:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|177
1743678150000|2025-04-03 11:02:30|||||||||4
1743678160000|2025-04-03 11:02:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|44
1743678170000|2025-04-03 11:02:50|||||||||6
1743678180000|2025-04-03 11:03:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|101
1743678200000|2025-04-03 11:03:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|67
1743678210000|2025-04-03 11:03:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|147
1743678220000|2025-04-03 11:03:40|||||||||257
1743678230000|2025-04-03 11:03:50|||||||||4
1743678240000|2025-04-03 11:04:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|50
1743678250000|2025-04-03 11:04:10|||||||||2
1743678260000|2025-04-03 11:04:20|||||||||57
1743678270000|2025-04-03 11:04:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|204
1743678280000|2025-04-03 11:04:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|205
1743678290000|2025-04-03 11:04:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1743678300000|2025-04-03 11:05:00|||||||||12
1743678310000|2025-04-03 11:05:10|||||||||9
1743678320000|2025-04-03 11:05:20|||||||||3
1743678330000|2025-04-03 11:05:30|||||||||219
1743678340000|2025-04-03 11:05:40|||||||||59
1743678350000|2025-04-03 11:05:50|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|319
1743678360000|2025-04-03 11:06:00|||||||||5
1743678380000|2025-04-03 11:06:20|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|234
1743678390000|2025-04-03 11:06:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1743678400000|2025-04-03 11:06:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|403
1743678410000|2025-04-03 11:06:50|||||||||40
1743678420000|2025-04-03 11:07:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|36
1743678430000|2025-04-03 11:07:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|224
1743678440000|2025-04-03 11:07:20|||||||||1
1743678450000|2025-04-03 11:07:30|||||||||3
1743678460000|2025-04-03 11:07:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|119
1743678470000|2025-04-03 11:07:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|73
1743678480000|2025-04-03 11:08:00|||||||||30
1743678490000|2025-04-03 11:08:10|||||||||202
1743678500000|2025-04-03 11:08:20|||||||||5
1743678510000|2025-04-03 11:08:30|||||||||3
1743678520000|2025-04-03 11:08:40|||||||||13
1743678530000|2025-04-03 11:08:50|||||||||1
1743678540000|2025-04-03 11:09:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|39
1743678550000|2025-04-03 11:09:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|23
1743678560000|2025-04-03 11:09:20|10378.9|10376.9|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|41
1743678570000|2025-04-03 11:09:30|||||||||7
1743678580000|2025-04-03 11:09:40|||||||||5
1743678590000|2025-04-03 11:09:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|41
1743678600000|2025-04-03 11:10:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|45
1743678610000|2025-04-03 11:10:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|25
1743678630000|2025-04-03 11:10:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|28
1743678640000|2025-04-03 11:10:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|98
1743678690000|2025-04-03 11:11:30|||||||||35
1743678700000|2025-04-03 11:11:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|214
1743678710000|2025-04-03 11:11:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|39
1743678720000|2025-04-03 11:12:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|630
1743678740000|2025-04-03 11:12:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|51
1743678750000|2025-04-03 11:12:30|||||||||14
1743678760000|2025-04-03 11:12:40|||||||||152
1743678770000|2025-04-03 11:12:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|349
1743678780000|2025-04-03 11:13:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|667
1743678790000|2025-04-03 11:13:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|163
1743678800000|2025-04-03 11:13:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|554
1743678810000|2025-04-03 11:13:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|108
1743678820000|2025-04-03 11:13:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|87
1743678830000|2025-04-03 11:13:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|119
1743678840000|2025-04-03 11:14:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|72
1743678850000|2025-04-03 11:14:10|10377|10375|10377|10375|10377|10375|10377|10375|29
1743678860000|2025-04-03 11:14:20|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|55
1743678870000|2025-04-03 11:14:30|||||||||720
1743678890000|2025-04-03 11:14:50|||||||||12
1743678900000|2025-04-03 11:15:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|892
1743678920000|2025-04-03 11:15:20|||||||||133
1743678930000|2025-04-03 11:15:30|||||||||24
1743678940000|2025-04-03 11:15:40|10377|10375|10377|10375|10377|10375|10377|10375|808
1743678950000|2025-04-03 11:15:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|146
1743678960000|2025-04-03 11:16:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|134
1743678970000|2025-04-03 11:16:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|106
1743678980000|2025-04-03 11:16:20|||||||||2
1743679000000|2025-04-03 11:16:40|||||||||46
1743679010000|2025-04-03 11:16:50|||||||||21
1743679020000|2025-04-03 11:17:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|52
1743679030000|2025-04-03 11:17:10|||||||||1
1743679040000|2025-04-03 11:17:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|60
1743679050000|2025-04-03 11:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|34
1743679060000|2025-04-03 11:17:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|105
1743679080000|2025-04-03 11:18:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|53
1743679090000|2025-04-03 11:18:10|||||||||100
1743679100000|2025-04-03 11:18:20|||||||||46
1743679110000|2025-04-03 11:18:30|||||||||18
1743679120000|2025-04-03 11:18:40|||||||||26
1743679130000|2025-04-03 11:18:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|388
1743679140000|2025-04-03 11:19:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|336
1743679150000|2025-04-03 11:19:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|144
1743679160000|2025-04-03 11:19:20|||||||||160
1743679170000|2025-04-03 11:19:30|||||||||3
1743679180000|2025-04-03 11:19:40|||||||||47
1743679190000|2025-04-03 11:19:50|||||||||8
1743679200000|2025-04-03 11:20:00|||||||||138
1743679210000|2025-04-03 11:20:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|34
1743679220000|2025-04-03 11:20:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|513
1743679240000|2025-04-03 11:20:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|503
1743679250000|2025-04-03 11:20:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|191
1743679260000|2025-04-03 11:21:00|||||||||110
1743679270000|2025-04-03 11:21:10|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|190
1743679280000|2025-04-03 11:21:20|||||||||177
1743679290000|2025-04-03 11:21:30|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|216
1743679300000|2025-04-03 11:21:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|166
1743679310000|2025-04-03 11:21:50|||||||||15
1743679320000|2025-04-03 11:22:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|74
1743679340000|2025-04-03 11:22:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|204
1743679350000|2025-04-03 11:22:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|16
1743679370000|2025-04-03 11:22:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|109
1743679390000|2025-04-03 11:23:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|26
1743679400000|2025-04-03 11:23:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|44
1743679430000|2025-04-03 11:23:50|||||||||26
1743679440000|2025-04-03 11:24:00|||||||||52
1743679450000|2025-04-03 11:24:10|||||||||80
1743679460000|2025-04-03 11:24:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|1037
1743679470000|2025-04-03 11:24:30|||||||||315
1743679480000|2025-04-03 11:24:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1743679490000|2025-04-03 11:24:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|75
1743679500000|2025-04-03 11:25:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|421
1743679510000|2025-04-03 11:25:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|122
1743679530000|2025-04-03 11:25:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|140
1743679540000|2025-04-03 11:25:40|10379.3|10377.3|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|127
1743679550000|2025-04-03 11:25:50|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.1|10378.1|396
1743679560000|2025-04-03 11:26:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|52
1743679570000|2025-04-03 11:26:10|||||||||52
1743679590000|2025-04-03 11:26:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|46
1743679600000|2025-04-03 11:26:40|||||||||115
1743679630000|2025-04-03 11:27:10|||||||||1
1743679640000|2025-04-03 11:27:20|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|266
1743679650000|2025-04-03 11:27:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|123
1743679660000|2025-04-03 11:27:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|149
1743679670000|2025-04-03 11:27:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|87
1743679680000|2025-04-03 11:28:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|31
1743679690000|2025-04-03 11:28:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|118
1743679700000|2025-04-03 11:28:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|108
1743679720000|2025-04-03 11:28:40|||||||||9
1743679730000|2025-04-03 11:28:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|16
1743679740000|2025-04-03 11:29:00|||||||||500
1743679750000|2025-04-03 11:29:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|81
1743679760000|2025-04-03 11:29:20|||||||||106
1743679770000|2025-04-03 11:29:30|||||||||224
1743679790000|2025-04-03 11:29:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|125
1743679800000|2025-04-03 11:30:00|10379.7|10377.7|10380.9|10378.9|10381.3|10379.3|10379.7|10377.7|280
1743679810000|2025-04-03 11:30:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|126
1743679820000|2025-04-03 11:30:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|175
1743679830000|2025-04-03 11:30:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|60
1743679840000|2025-04-03 11:30:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|248
1743679850000|2025-04-03 11:30:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|124
1743679860000|2025-04-03 11:31:00|||||||||260
1743679870000|2025-04-03 11:31:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|175
1743679880000|2025-04-03 11:31:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|112
1743679890000|2025-04-03 11:31:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|97
1743679900000|2025-04-03 11:31:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|245
1743679910000|2025-04-03 11:31:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|85
1743679920000|2025-04-03 11:32:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|106
1743679930000|2025-04-03 11:32:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|227
1743679940000|2025-04-03 11:32:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|78
1743679950000|2025-04-03 11:32:30|||||||||5
1743679960000|2025-04-03 11:32:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|224
1743679980000|2025-04-03 11:33:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|352
1743679990000|2025-04-03 11:33:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|140
1743680000000|2025-04-03 11:33:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|92
1743680010000|2025-04-03 11:33:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|39
1743680020000|2025-04-03 11:33:40|||||||||20
1743680030000|2025-04-03 11:33:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|20
1743680040000|2025-04-03 11:34:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|75
1743680050000|2025-04-03 11:34:10|10383|10381|10383|10381|10383|10381|10382.8|10380.8|62
1743680060000|2025-04-03 11:34:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1743680070000|2025-04-03 11:34:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|336
1743680080000|2025-04-03 11:34:40|||||||||16
1743680090000|2025-04-03 11:34:50|||||||||2
1743680100000|2025-04-03 11:35:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|117
1743680110000|2025-04-03 11:35:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|119
1743680120000|2025-04-03 11:35:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|82
1743680130000|2025-04-03 11:35:30|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10381.9|10379.9|90
1743680150000|2025-04-03 11:35:50|||||||||61
1743680160000|2025-04-03 11:36:00|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|99
1743680170000|2025-04-03 11:36:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|25
1743680180000|2025-04-03 11:36:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|331
1743680190000|2025-04-03 11:36:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|377
1743680200000|2025-04-03 11:36:40|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|96
1743680210000|2025-04-03 11:36:50|||||||||7
1743680220000|2025-04-03 11:37:00|10380.5|10378.5|10380.1|10378.1|10380.9|10378.9|10380.1|10378.1|321
1743680230000|2025-04-03 11:37:10|10380.5|10378.5|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|244
1743680240000|2025-04-03 11:37:20|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10379.7|10377.7|278
1743680250000|2025-04-03 11:37:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|133
1743680260000|2025-04-03 11:37:40|||||||||7
1743680270000|2025-04-03 11:37:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|50
1743680280000|2025-04-03 11:38:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|101
1743680290000|2025-04-03 11:38:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|232
1743680300000|2025-04-03 11:38:20|||||||||528
1743680310000|2025-04-03 11:38:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|213
1743680320000|2025-04-03 11:38:40|||||||||14
1743680330000|2025-04-03 11:38:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|192
1743680340000|2025-04-03 11:39:00|||||||||16
1743680350000|2025-04-03 11:39:10|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|76
1743680360000|2025-04-03 11:39:20|||||||||9
1743680370000|2025-04-03 11:39:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|21
1743680380000|2025-04-03 11:39:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|124
1743680390000|2025-04-03 11:39:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|838
1743680400000|2025-04-03 11:40:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|113
1743680410000|2025-04-03 11:40:10|||||||||202
1743680420000|2025-04-03 11:40:20|||||||||72
1743680430000|2025-04-03 11:40:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|52
1743680440000|2025-04-03 11:40:40|||||||||41
1743680450000|2025-04-03 11:40:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|452
1743680460000|2025-04-03 11:41:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|110
1743680470000|2025-04-03 11:41:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|84
1743680480000|2025-04-03 11:41:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|120
1743680490000|2025-04-03 11:41:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1743680500000|2025-04-03 11:41:40|10378.1|10376.1|10379.3|10377.3|10379.3|10377.3|10378.1|10376.1|246
1743680510000|2025-04-03 11:41:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|210
1743680520000|2025-04-03 11:42:00|10378.9|10376.9|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|54
1743680530000|2025-04-03 11:42:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|65
1743680540000|2025-04-03 11:42:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|931
1743680550000|2025-04-03 11:42:30|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|21
1743680560000|2025-04-03 11:42:40|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|196
1743680570000|2025-04-03 11:42:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|420
1743680580000|2025-04-03 11:43:00|10378.7|10376.7|10379.3|10377.3|10379.3|10377.3|10378.7|10376.7|34
1743680590000|2025-04-03 11:43:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|229
1743680600000|2025-04-03 11:43:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|14
1743680620000|2025-04-03 11:43:40|||||||||4
1743680630000|2025-04-03 11:43:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|110
1743680640000|2025-04-03 11:44:00|||||||||5
1743680650000|2025-04-03 11:44:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|496
1743680670000|2025-04-03 11:44:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|145
1743680680000|2025-04-03 11:44:40|||||||||18
1743680690000|2025-04-03 11:44:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|121
1743680700000|2025-04-03 11:45:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|25
1743680710000|2025-04-03 11:45:10|10379.3|10377.3|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|20
1743680720000|2025-04-03 11:45:20|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|19
1743680730000|2025-04-03 11:45:30|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|131
1743680740000|2025-04-03 11:45:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|39
1743680750000|2025-04-03 11:45:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|131
1743680760000|2025-04-03 11:46:00|10378.3|10376.3|10378.9|10376.9|10378.9|10376.9|10378.3|10376.3|50
1743680770000|2025-04-03 11:46:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|55
1743680780000|2025-04-03 11:46:20|||||||||8
1743680790000|2025-04-03 11:46:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|43
1743680800000|2025-04-03 11:46:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|202
1743680810000|2025-04-03 11:46:50|||||||||2
1743680820000|2025-04-03 11:47:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|40
1743680830000|2025-04-03 11:47:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|17
1743680840000|2025-04-03 11:47:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|28
1743680850000|2025-04-03 11:47:30|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|38
1743680860000|2025-04-03 11:47:40|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|40
1743680890000|2025-04-03 11:48:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|59
1743680900000|2025-04-03 11:48:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|22
1743680910000|2025-04-03 11:48:30|||||||||16
1743680920000|2025-04-03 11:48:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|73
1743680930000|2025-04-03 11:48:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|13
1743680940000|2025-04-03 11:49:00|||||||||66
1743680950000|2025-04-03 11:49:10|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|59
1743680960000|2025-04-03 11:49:20|10379.3|10377.3|10379.9|10377.9|10379.9|10377.9|10379.3|10377.3|40
1743680970000|2025-04-03 11:49:30|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|9
1743680980000|2025-04-03 11:49:40|||||||||129
1743680990000|2025-04-03 11:49:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|75
1743681000000|2025-04-03 11:50:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|412
1743681030000|2025-04-03 11:50:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|230
1743681050000|2025-04-03 11:50:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|66
1743681060000|2025-04-03 11:51:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|1054
1743681080000|2025-04-03 11:51:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|596
1743681090000|2025-04-03 11:51:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|161
1743681100000|2025-04-03 11:51:40|||||||||10
1743681110000|2025-04-03 11:51:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|72
1743681120000|2025-04-03 11:52:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|582
1743681130000|2025-04-03 11:52:10|10381.1|10379.1|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|14
1743681140000|2025-04-03 11:52:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|64
1743681150000|2025-04-03 11:52:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|195
1743681160000|2025-04-03 11:52:40|||||||||38
1743681170000|2025-04-03 11:52:50|||||||||15
1743681180000|2025-04-03 11:53:00|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|50
1743681190000|2025-04-03 11:53:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.9|10379.9|50
1743681200000|2025-04-03 11:53:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|513
1743681210000|2025-04-03 11:53:30|||||||||11
1743681220000|2025-04-03 11:53:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|133
1743681250000|2025-04-03 11:54:10|||||||||42
1743681260000|2025-04-03 11:54:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|367
1743681270000|2025-04-03 11:54:30|||||||||71
1743681280000|2025-04-03 11:54:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|116
1743681300000|2025-04-03 11:55:00|||||||||16
1743681310000|2025-04-03 11:55:10|||||||||12
1743681320000|2025-04-03 11:55:20|||||||||5
1743681330000|2025-04-03 11:55:30|||||||||36
1743681340000|2025-04-03 11:55:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|362
1743681350000|2025-04-03 11:55:50|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|117
1743681360000|2025-04-03 11:56:00|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|94
1743681370000|2025-04-03 11:56:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|48
1743681380000|2025-04-03 11:56:20|||||||||17
1743681390000|2025-04-03 11:56:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|256
1743681400000|2025-04-03 11:56:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|82
1743681410000|2025-04-03 11:56:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|28
1743681420000|2025-04-03 11:57:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|712
1743681430000|2025-04-03 11:57:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|465
1743681440000|2025-04-03 11:57:20|||||||||727
1743681450000|2025-04-03 11:57:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|56
1743681460000|2025-04-03 11:57:40|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|41
1743681470000|2025-04-03 11:57:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|162
1743681490000|2025-04-03 11:58:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|207
1743681500000|2025-04-03 11:58:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|97
1743681510000|2025-04-03 11:58:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|88
1743681520000|2025-04-03 11:58:40|||||||||20
1743681530000|2025-04-03 11:58:50|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|8
1743681540000|2025-04-03 11:59:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|12
1743681550000|2025-04-03 11:59:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|61
1743681560000|2025-04-03 11:59:20|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|99
1743681570000|2025-04-03 11:59:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|127
1743681580000|2025-04-03 11:59:40|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|53
1743681590000|2025-04-03 11:59:50|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|27
1743681600000|2025-04-03 12:00:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|341
1743681610000|2025-04-03 12:00:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|574
1743681620000|2025-04-03 12:00:20|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|190
1743681630000|2025-04-03 12:00:30|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|613
1743681640000|2025-04-03 12:00:40|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|342
1743681650000|2025-04-03 12:00:50|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|65
1743681660000|2025-04-03 12:01:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|51
1743681680000|2025-04-03 12:01:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|145
1743681690000|2025-04-03 12:01:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|204
1743681700000|2025-04-03 12:01:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|29
1743681720000|2025-04-03 12:02:00|||||||||6
1743681730000|2025-04-03 12:02:10|10381.9|10379.9|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|692
1743681740000|2025-04-03 12:02:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|838
1743681750000|2025-04-03 12:02:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|23
1743681760000|2025-04-03 12:02:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|34
1743681770000|2025-04-03 12:02:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|606
1743681780000|2025-04-03 12:03:00|||||||||6
1743681790000|2025-04-03 12:03:10|10380.7|10378.7|10380.3|10378.3|10380.7|10378.7|10380.3|10378.3|59
1743681800000|2025-04-03 12:03:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|37
1743681810000|2025-04-03 12:03:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|32
1743681820000|2025-04-03 12:03:40|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|79
1743681830000|2025-04-03 12:03:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|20
1743681840000|2025-04-03 12:04:00|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|11
1743681860000|2025-04-03 12:04:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|238
1743681870000|2025-04-03 12:04:30|||||||||27
1743681880000|2025-04-03 12:04:40|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|17
1743681890000|2025-04-03 12:04:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|195
1743681900000|2025-04-03 12:05:00|||||||||8
1743681910000|2025-04-03 12:05:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|29
1743681930000|2025-04-03 12:05:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|73
1743681940000|2025-04-03 12:05:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|54
1743681950000|2025-04-03 12:05:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|23
1743681960000|2025-04-03 12:06:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|256
1743681970000|2025-04-03 12:06:10|||||||||8
1743681980000|2025-04-03 12:06:20|||||||||451
1743681990000|2025-04-03 12:06:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|85
1743682000000|2025-04-03 12:06:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|18
1743682010000|2025-04-03 12:06:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|477
1743682020000|2025-04-03 12:07:00|10380.1|10378.1|10379.9|10377.9|10380.1|10378.1|10379.7|10377.7|700
1743682030000|2025-04-03 12:07:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|30
1743682040000|2025-04-03 12:07:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|24
1743682050000|2025-04-03 12:07:30|||||||||17
1743682060000|2025-04-03 12:07:40|||||||||6
1743682070000|2025-04-03 12:07:50|||||||||19
1743682090000|2025-04-03 12:08:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|30
1743682100000|2025-04-03 12:08:20|||||||||29
1743682120000|2025-04-03 12:08:40|||||||||88
1743682130000|2025-04-03 12:08:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|148
1743682140000|2025-04-03 12:09:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|39
1743682150000|2025-04-03 12:09:10|||||||||10
1743682160000|2025-04-03 12:09:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|112
1743682170000|2025-04-03 12:09:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|37
1743682180000|2025-04-03 12:09:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|179
1743682190000|2025-04-03 12:09:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|163
1743682210000|2025-04-03 12:10:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|283
1743682220000|2025-04-03 12:10:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|61
1743682240000|2025-04-03 12:10:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|158
1743682250000|2025-04-03 12:10:50|||||||||102
1743682260000|2025-04-03 12:11:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|129
1743682270000|2025-04-03 12:11:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|141
1743682280000|2025-04-03 12:11:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|300
1743682300000|2025-04-03 12:11:40|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|243
1743682310000|2025-04-03 12:11:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|72
1743682320000|2025-04-03 12:12:00|10380.7|10378.7|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|121
1743682330000|2025-04-03 12:12:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|224
1743682340000|2025-04-03 12:12:20|10380.1|10378.1|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|121
1743682350000|2025-04-03 12:12:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|49
1743682360000|2025-04-03 12:12:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|1768
1743682370000|2025-04-03 12:12:50|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|95
1743682380000|2025-04-03 12:13:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|35
1743682390000|2025-04-03 12:13:10|||||||||401
1743682400000|2025-04-03 12:13:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|281
1743682410000|2025-04-03 12:13:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|198
1743682420000|2025-04-03 12:13:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|20
1743682430000|2025-04-03 12:13:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|648
1743682440000|2025-04-03 12:14:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|239
1743682450000|2025-04-03 12:14:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|83
1743682460000|2025-04-03 12:14:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|54
1743682470000|2025-04-03 12:14:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|2111
1743682480000|2025-04-03 12:14:40|||||||||6
1743682490000|2025-04-03 12:14:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.5|10377.5|312
1743682500000|2025-04-03 12:15:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|246
1743682510000|2025-04-03 12:15:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|39
1743682520000|2025-04-03 12:15:20|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|108
1743682530000|2025-04-03 12:15:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|134
1743682540000|2025-04-03 12:15:40|10380.5|10378.5|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|501
1743682550000|2025-04-03 12:15:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|15
1743682560000|2025-04-03 12:16:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|47
1743682570000|2025-04-03 12:16:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|46
1743682580000|2025-04-03 12:16:20|10380.9|10378.9|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|14
1743682590000|2025-04-03 12:16:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|8
1743682600000|2025-04-03 12:16:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|24
1743682610000|2025-04-03 12:16:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|11
1743682620000|2025-04-03 12:17:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|78
1743682630000|2025-04-03 12:17:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|3
1743682640000|2025-04-03 12:17:20|||||||||21
1743682650000|2025-04-03 12:17:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|201
1743682680000|2025-04-03 12:18:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|115
1743682690000|2025-04-03 12:18:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|144
1743682700000|2025-04-03 12:18:20|||||||||41
1743682710000|2025-04-03 12:18:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|56
1743682720000|2025-04-03 12:18:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|21
1743682730000|2025-04-03 12:18:50|||||||||22
1743682740000|2025-04-03 12:19:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|120
1743682750000|2025-04-03 12:19:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|27
1743682760000|2025-04-03 12:19:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|14
1743682770000|2025-04-03 12:19:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|24
1743682780000|2025-04-03 12:19:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|3
1743682790000|2025-04-03 12:19:50|||||||||13
1743682800000|2025-04-03 12:20:00|10381.7|10379.7|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|271
1743682810000|2025-04-03 12:20:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|601
1743682820000|2025-04-03 12:20:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|608
1743682830000|2025-04-03 12:20:30|||||||||238
1743682840000|2025-04-03 12:20:40|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|32
1743682850000|2025-04-03 12:20:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|217
1743682860000|2025-04-03 12:21:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|120
1743682870000|2025-04-03 12:21:10|10383|10381|10383|10381|10383.2|10381.2|10383|10381|59
1743682880000|2025-04-03 12:21:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|6
1743682890000|2025-04-03 12:21:30|||||||||432
1743682900000|2025-04-03 12:21:40|||||||||83
1743682910000|2025-04-03 12:21:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|283
1743682920000|2025-04-03 12:22:00|||||||||73
1743682930000|2025-04-03 12:22:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|53
1743682940000|2025-04-03 12:22:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|143
1743682950000|2025-04-03 12:22:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|162
1743682960000|2025-04-03 12:22:40|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|172
1743682970000|2025-04-03 12:22:50|||||||||129
1743682990000|2025-04-03 12:23:10|||||||||4
1743683000000|2025-04-03 12:23:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|152
1743683010000|2025-04-03 12:23:30|||||||||3
1743683020000|2025-04-03 12:23:40|||||||||15
1743683030000|2025-04-03 12:23:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|93
1743683040000|2025-04-03 12:24:00|||||||||3
1743683050000|2025-04-03 12:24:10|||||||||100
1743683060000|2025-04-03 12:24:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|131
1743683070000|2025-04-03 12:24:30|||||||||22
1743683080000|2025-04-03 12:24:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|877
1743683100000|2025-04-03 12:25:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|71
1743683110000|2025-04-03 12:25:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|183
1743683120000|2025-04-03 12:25:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|102
1743683130000|2025-04-03 12:25:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|101
1743683140000|2025-04-03 12:25:40|||||||||40
1743683150000|2025-04-03 12:25:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|110
1743683160000|2025-04-03 12:26:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|362
1743683170000|2025-04-03 12:26:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|296
1743683180000|2025-04-03 12:26:20|||||||||128
1743683190000|2025-04-03 12:26:30|||||||||38
1743683200000|2025-04-03 12:26:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|29
1743683220000|2025-04-03 12:27:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|277
1743683230000|2025-04-03 12:27:10|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|37
1743683240000|2025-04-03 12:27:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|120
1743683250000|2025-04-03 12:27:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|85
1743683260000|2025-04-03 12:27:40|||||||||27
1743683270000|2025-04-03 12:27:50|||||||||26
1743683280000|2025-04-03 12:28:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|124
1743683290000|2025-04-03 12:28:10|||||||||80
1743683300000|2025-04-03 12:28:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|30
1743683310000|2025-04-03 12:28:30|||||||||18
1743683320000|2025-04-03 12:28:40|||||||||7
1743683330000|2025-04-03 12:28:50|||||||||27
1743683340000|2025-04-03 12:29:00|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|718
1743683350000|2025-04-03 12:29:10|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|315
1743683360000|2025-04-03 12:29:20|||||||||240
1743683370000|2025-04-03 12:29:30|10384|10382|10384|10382|10384|10382|10384|10382|24
1743683380000|2025-04-03 12:29:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|126
1743683390000|2025-04-03 12:29:50|10383.2|10381.2|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|101
1743683400000|2025-04-03 12:30:00|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|207
1743683410000|2025-04-03 12:30:10|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|235
1743683420000|2025-04-03 12:30:20|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|1143
1743683430000|2025-04-03 12:30:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|543
1743683440000|2025-04-03 12:30:40|10384|10382|10384|10382|10384|10382|10384|10382|239
1743683450000|2025-04-03 12:30:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|40
1743683460000|2025-04-03 12:31:00|10384|10382|10385.6|10383.6|10385.6|10383.6|10383.6|10381.6|314
1743683470000|2025-04-03 12:31:10|||||||||6
1743683480000|2025-04-03 12:31:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|558
1743683490000|2025-04-03 12:31:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|179
1743683500000|2025-04-03 12:31:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|284
1743683510000|2025-04-03 12:31:50|10385.4|10383.4|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|374
1743683520000|2025-04-03 12:32:00|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|355
1743683530000|2025-04-03 12:32:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|121
1743683540000|2025-04-03 12:32:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|76
1743683550000|2025-04-03 12:32:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|57
1743683560000|2025-04-03 12:32:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|569
1743683570000|2025-04-03 12:32:50|||||||||2
1743683580000|2025-04-03 12:33:00|10386|10384|10386|10384|10386|10384|10386|10384|91
1743683590000|2025-04-03 12:33:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|331
1743683600000|2025-04-03 12:33:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|34
1743683610000|2025-04-03 12:33:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|197
1743683620000|2025-04-03 12:33:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|23
1743683630000|2025-04-03 12:33:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|1073
1743683640000|2025-04-03 12:34:00|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|259
1743683650000|2025-04-03 12:34:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|80
1743683660000|2025-04-03 12:34:20|10386|10384|10386|10384|10386.4|10384.4|10386|10384|131
1743683670000|2025-04-03 12:34:30|||||||||48
1743683680000|2025-04-03 12:34:40|||||||||3
1743683690000|2025-04-03 12:34:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|52
1743683700000|2025-04-03 12:35:00|10386|10384|10386|10384|10386|10384|10386|10384|130
1743683710000|2025-04-03 12:35:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|247
1743683720000|2025-04-03 12:35:20|10386|10384|10386|10384|10386|10384|10386|10384|129
1743683730000|2025-04-03 12:35:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|69
1743683740000|2025-04-03 12:35:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|880
1743683750000|2025-04-03 12:35:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|286
1743683760000|2025-04-03 12:36:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|320
1743683780000|2025-04-03 12:36:20|||||||||139
1743683790000|2025-04-03 12:36:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|382
1743683800000|2025-04-03 12:36:40|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|464
1743683810000|2025-04-03 12:36:50|||||||||32
1743683820000|2025-04-03 12:37:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|194
1743683830000|2025-04-03 12:37:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1743683840000|2025-04-03 12:37:20|||||||||304
1743683850000|2025-04-03 12:37:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|99
1743683860000|2025-04-03 12:37:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|421
1743683870000|2025-04-03 12:37:50|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|57
1743683880000|2025-04-03 12:38:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|806
1743683890000|2025-04-03 12:38:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|87
1743683900000|2025-04-03 12:38:20|||||||||12
1743683910000|2025-04-03 12:38:30|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|516
1743683920000|2025-04-03 12:38:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|69
1743683930000|2025-04-03 12:38:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|177
1743683940000|2025-04-03 12:39:00|10386|10384|10386|10384|10386|10384|10386|10384|208
1743683950000|2025-04-03 12:39:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|291
1743683960000|2025-04-03 12:39:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|52
1743683970000|2025-04-03 12:39:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|142
1743683980000|2025-04-03 12:39:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|116
1743683990000|2025-04-03 12:39:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|22
1743684000000|2025-04-03 12:40:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|111
1743684010000|2025-04-03 12:40:10|||||||||173
1743684020000|2025-04-03 12:40:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|32
1743684030000|2025-04-03 12:40:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|78
1743684040000|2025-04-03 12:40:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|76
1743684050000|2025-04-03 12:40:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|146
1743684070000|2025-04-03 12:41:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|213
1743684080000|2025-04-03 12:41:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|28
1743684090000|2025-04-03 12:41:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|20
1743684100000|2025-04-03 12:41:40|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|39
1743684110000|2025-04-03 12:41:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|52
1743684120000|2025-04-03 12:42:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|244
1743684130000|2025-04-03 12:42:10|||||||||127
1743684140000|2025-04-03 12:42:20|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|337
1743684150000|2025-04-03 12:42:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|115
1743684160000|2025-04-03 12:42:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|572
1743684170000|2025-04-03 12:42:50|||||||||22
1743684180000|2025-04-03 12:43:00|||||||||1
1743684190000|2025-04-03 12:43:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|143
1743684200000|2025-04-03 12:43:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|196
1743684210000|2025-04-03 12:43:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|34
1743684220000|2025-04-03 12:43:40|||||||||85
1743684230000|2025-04-03 12:43:50|||||||||678
1743684240000|2025-04-03 12:44:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|121
1743684250000|2025-04-03 12:44:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|4463
1743684260000|2025-04-03 12:44:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|1113
1743684270000|2025-04-03 12:44:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|813
1743684280000|2025-04-03 12:44:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|418
1743684290000|2025-04-03 12:44:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|27
1743684300000|2025-04-03 12:45:00|||||||||297
1743684310000|2025-04-03 12:45:10|||||||||1
1743684320000|2025-04-03 12:45:20|||||||||815
1743684330000|2025-04-03 12:45:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|644
1743684340000|2025-04-03 12:45:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|538
1743684350000|2025-04-03 12:45:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|103
1743684360000|2025-04-03 12:46:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|102
1743684370000|2025-04-03 12:46:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|423
1743684380000|2025-04-03 12:46:20|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|131
1743684390000|2025-04-03 12:46:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|227
1743684400000|2025-04-03 12:46:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|179
1743684410000|2025-04-03 12:46:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|312
1743684420000|2025-04-03 12:47:00|||||||||206
1743684430000|2025-04-03 12:47:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|133
1743684450000|2025-04-03 12:47:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|229
1743684460000|2025-04-03 12:47:40|||||||||12
1743684470000|2025-04-03 12:47:50|||||||||273
1743684480000|2025-04-03 12:48:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|686
1743684490000|2025-04-03 12:48:10|||||||||303
1743684500000|2025-04-03 12:48:20|||||||||203
1743684510000|2025-04-03 12:48:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|377
1743684520000|2025-04-03 12:48:40|||||||||8
1743684530000|2025-04-03 12:48:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|272
1743684540000|2025-04-03 12:49:00|||||||||48
1743684550000|2025-04-03 12:49:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|649
1743684560000|2025-04-03 12:49:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|94
1743684570000|2025-04-03 12:49:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|261
1743684580000|2025-04-03 12:49:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|48
1743684590000|2025-04-03 12:49:50|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|206
1743684600000|2025-04-03 12:50:00|10390.5|10388.5|10390.6|10388.6|10391|10389|10390.5|10388.5|28
1743684610000|2025-04-03 12:50:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|78
1743684620000|2025-04-03 12:50:20|10391|10389|10391|10389|10391|10389|10391|10389|458
1743684630000|2025-04-03 12:50:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|191
1743684640000|2025-04-03 12:50:40|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|246
1743684650000|2025-04-03 12:50:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|130
1743684660000|2025-04-03 12:51:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|109
1743684670000|2025-04-03 12:51:10|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|1516
1743684680000|2025-04-03 12:51:20|||||||||2
1743684690000|2025-04-03 12:51:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|51
1743684700000|2025-04-03 12:51:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|572
1743684710000|2025-04-03 12:51:50|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|161
1743684720000|2025-04-03 12:52:00|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|836
1743684730000|2025-04-03 12:52:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|214
1743684740000|2025-04-03 12:52:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|34
1743684750000|2025-04-03 12:52:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|1189
1743684760000|2025-04-03 12:52:40|10387.9|10385.9|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|391
1743684770000|2025-04-03 12:52:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|129
1743684780000|2025-04-03 12:53:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|54
1743684790000|2025-04-03 12:53:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|466
1743684800000|2025-04-03 12:53:20|10387.5|10385.5|10388.7|10386.7|10388.7|10386.7|10387.5|10385.5|428
1743684810000|2025-04-03 12:53:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|111
1743684820000|2025-04-03 12:53:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|364
1743684830000|2025-04-03 12:53:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|73
1743684840000|2025-04-03 12:54:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|38
1743684850000|2025-04-03 12:54:10|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|243
1743684860000|2025-04-03 12:54:20|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|343
1743684870000|2025-04-03 12:54:30|||||||||345
1743684880000|2025-04-03 12:54:40|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|619
1743684890000|2025-04-03 12:54:50|||||||||312
1743684900000|2025-04-03 12:55:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|437
1743684910000|2025-04-03 12:55:10|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|430
1743684920000|2025-04-03 12:55:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|138
1743684930000|2025-04-03 12:55:30|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|200
1743684940000|2025-04-03 12:55:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|63
1743684950000|2025-04-03 12:55:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|68
1743684960000|2025-04-03 12:56:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|78
1743684970000|2025-04-03 12:56:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|197
1743684980000|2025-04-03 12:56:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|269
1743684990000|2025-04-03 12:56:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|139
1743685000000|2025-04-03 12:56:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|443
1743685020000|2025-04-03 12:57:00|||||||||30
1743685040000|2025-04-03 12:57:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|311
1743685050000|2025-04-03 12:57:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|200
1743685060000|2025-04-03 12:57:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|73
1743685070000|2025-04-03 12:57:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|523
1743685080000|2025-04-03 12:58:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1743685090000|2025-04-03 12:58:10|10391|10389|10391|10389|10391|10389|10391|10389|61
1743685100000|2025-04-03 12:58:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|254
1743685110000|2025-04-03 12:58:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|61
1743685120000|2025-04-03 12:58:40|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|26
1743685130000|2025-04-03 12:58:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|124
1743685140000|2025-04-03 12:59:00|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|323
1743685150000|2025-04-03 12:59:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|387
1743685160000|2025-04-03 12:59:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|205
1743685170000|2025-04-03 12:59:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|158
1743685180000|2025-04-03 12:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|514
1743685190000|2025-04-03 12:59:50|||||||||15
1743685200000|2025-04-03 13:00:00|10392.2|10390.2|10391|10389|10392.6|10390.6|10391|10389|370
1743685210000|2025-04-03 13:00:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|275
1743685220000|2025-04-03 13:00:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|557
1743685230000|2025-04-03 13:00:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|343
1743685240000|2025-04-03 13:00:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|113
1743685250000|2025-04-03 13:00:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|385
1743685260000|2025-04-03 13:01:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|107
1743685270000|2025-04-03 13:01:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|81
1743685280000|2025-04-03 13:01:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|74
1743685290000|2025-04-03 13:01:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|137
1743685300000|2025-04-03 13:01:40|||||||||2
1743685310000|2025-04-03 13:01:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1743685320000|2025-04-03 13:02:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|256
1743685330000|2025-04-03 13:02:10|||||||||3
1743685340000|2025-04-03 13:02:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|126
1743685350000|2025-04-03 13:02:30|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|173
1743685360000|2025-04-03 13:02:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1743685370000|2025-04-03 13:02:50|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|527
1743685380000|2025-04-03 13:03:00|||||||||29
1743685390000|2025-04-03 13:03:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|160
1743685400000|2025-04-03 13:03:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|49
1743685410000|2025-04-03 13:03:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|44
1743685420000|2025-04-03 13:03:40|||||||||34
1743685430000|2025-04-03 13:03:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|625
1743685440000|2025-04-03 13:04:00|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|423
1743685450000|2025-04-03 13:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|29
1743685460000|2025-04-03 13:04:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|66
1743685470000|2025-04-03 13:04:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|444
1743685480000|2025-04-03 13:04:40|10391|10389|10391.4|10389.4|10391.8|10389.8|10391|10389|190
1743685490000|2025-04-03 13:04:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|37
1743685500000|2025-04-03 13:05:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|174
1743685510000|2025-04-03 13:05:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|456
1743685520000|2025-04-03 13:05:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|89
1743685530000|2025-04-03 13:05:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|847
1743685540000|2025-04-03 13:05:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|460
1743685550000|2025-04-03 13:05:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|432
1743685560000|2025-04-03 13:06:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|134
1743685570000|2025-04-03 13:06:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|559
1743685580000|2025-04-03 13:06:20|||||||||136
1743685590000|2025-04-03 13:06:30|10393.6|10391.6|10393|10391|10393.6|10391.6|10393|10391|353
1743685600000|2025-04-03 13:06:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|508
1743685610000|2025-04-03 13:06:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|218
1743685620000|2025-04-03 13:07:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|108
1743685630000|2025-04-03 13:07:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|191
1743685640000|2025-04-03 13:07:20|||||||||1
1743685650000|2025-04-03 13:07:30|||||||||267
1743685660000|2025-04-03 13:07:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|70
1743685670000|2025-04-03 13:07:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|520
1743685680000|2025-04-03 13:08:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|287
1743685690000|2025-04-03 13:08:10|||||||||85
1743685700000|2025-04-03 13:08:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|234
1743685710000|2025-04-03 13:08:30|||||||||39
1743685720000|2025-04-03 13:08:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|84
1743685730000|2025-04-03 13:08:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|284
1743685740000|2025-04-03 13:09:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|137
1743685750000|2025-04-03 13:09:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|297
1743685760000|2025-04-03 13:09:20|10393|10391|10393|10391|10393|10391|10393|10391|161
1743685770000|2025-04-03 13:09:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|114
1743685780000|2025-04-03 13:09:40|||||||||36
1743685790000|2025-04-03 13:09:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1743685800000|2025-04-03 13:10:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|283
1743685810000|2025-04-03 13:10:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|303
1743685820000|2025-04-03 13:10:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|193
1743685830000|2025-04-03 13:10:30|||||||||64
1743685840000|2025-04-03 13:10:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|122
1743685850000|2025-04-03 13:10:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|114
1743685860000|2025-04-03 13:11:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|602
1743685870000|2025-04-03 13:11:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|399
1743685880000|2025-04-03 13:11:20|||||||||53
1743685890000|2025-04-03 13:11:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|132
1743685900000|2025-04-03 13:11:40|||||||||447
1743685910000|2025-04-03 13:11:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|507
1743685920000|2025-04-03 13:12:00|10392.4|10390.4|10393|10391|10393|10391|10392.4|10390.4|600
1743685930000|2025-04-03 13:12:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1161
1743685940000|2025-04-03 13:12:20|||||||||62
1743685950000|2025-04-03 13:12:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|287
1743685960000|2025-04-03 13:12:40|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|44
1743685970000|2025-04-03 13:12:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|60
1743685980000|2025-04-03 13:13:00|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|123
1743685990000|2025-04-03 13:13:10|10393.4|10391.4|10393|10391|10393.8|10391.8|10393|10391|170
1743686000000|2025-04-03 13:13:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|101
1743686010000|2025-04-03 13:13:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|27
1743686020000|2025-04-03 13:13:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|58
1743686030000|2025-04-03 13:13:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|56
1743686040000|2025-04-03 13:14:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1797
1743686050000|2025-04-03 13:14:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|442
1743686060000|2025-04-03 13:14:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|532
1743686070000|2025-04-03 13:14:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|410
1743686080000|2025-04-03 13:14:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|35
1743686090000|2025-04-03 13:14:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|415
1743686100000|2025-04-03 13:15:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|103
1743686110000|2025-04-03 13:15:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|160
1743686120000|2025-04-03 13:15:20|||||||||35
1743686130000|2025-04-03 13:15:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|776
1743686140000|2025-04-03 13:15:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|635
1743686150000|2025-04-03 13:15:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|164
1743686160000|2025-04-03 13:16:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|585
1743686170000|2025-04-03 13:16:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|356
1743686180000|2025-04-03 13:16:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|458
1743686190000|2025-04-03 13:16:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|81
1743686200000|2025-04-03 13:16:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|167
1743686210000|2025-04-03 13:16:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|295
1743686220000|2025-04-03 13:17:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|115
1743686230000|2025-04-03 13:17:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|396
1743686240000|2025-04-03 13:17:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|168
1743686250000|2025-04-03 13:17:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|69
1743686260000|2025-04-03 13:17:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|316
1743686270000|2025-04-03 13:17:50|||||||||2
1743686280000|2025-04-03 13:18:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|426
1743686290000|2025-04-03 13:18:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|121
1743686300000|2025-04-03 13:18:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|430
1743686310000|2025-04-03 13:18:30|10395.1|10393.1|10395.3|10393.3|10395.7|10393.7|10395.1|10393.1|341
1743686320000|2025-04-03 13:18:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|457
1743686330000|2025-04-03 13:18:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|193
1743686340000|2025-04-03 13:19:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|165
1743686350000|2025-04-03 13:19:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|100
1743686360000|2025-04-03 13:19:20|||||||||71
1743686370000|2025-04-03 13:19:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|133
1743686380000|2025-04-03 13:19:40|||||||||22
1743686390000|2025-04-03 13:19:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|442
1743686400000|2025-04-03 13:20:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|410
1743686410000|2025-04-03 13:20:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|175
1743686420000|2025-04-03 13:20:20|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|356
1743686430000|2025-04-03 13:20:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|166
1743686440000|2025-04-03 13:20:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|41
1743686450000|2025-04-03 13:20:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|16
1743686460000|2025-04-03 13:21:00|||||||||464
1743686470000|2025-04-03 13:21:10|10395.3|10393.3|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|60
1743686480000|2025-04-03 13:21:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|35
1743686490000|2025-04-03 13:21:30|||||||||2
1743686500000|2025-04-03 13:21:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|150
1743686510000|2025-04-03 13:21:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|153
1743686530000|2025-04-03 13:22:10|||||||||18
1743686540000|2025-04-03 13:22:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|94
1743686550000|2025-04-03 13:22:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|103
1743686560000|2025-04-03 13:22:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|184
1743686570000|2025-04-03 13:22:50|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|53
1743686580000|2025-04-03 13:23:00|||||||||96
1743686590000|2025-04-03 13:23:10|||||||||38
1743686600000|2025-04-03 13:23:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|72
1743686610000|2025-04-03 13:23:30|||||||||19
1743686620000|2025-04-03 13:23:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|93
1743686630000|2025-04-03 13:23:50|||||||||10
1743686640000|2025-04-03 13:24:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|59
1743686650000|2025-04-03 13:24:10|||||||||161
1743686660000|2025-04-03 13:24:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|168
1743686670000|2025-04-03 13:24:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|134
1743686680000|2025-04-03 13:24:40|||||||||90
1743686690000|2025-04-03 13:24:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|141
1743686700000|2025-04-03 13:25:00|10395.7|10393.7|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|184
1743686710000|2025-04-03 13:25:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|369
1743686720000|2025-04-03 13:25:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|313
1743686730000|2025-04-03 13:25:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|48
1743686740000|2025-04-03 13:25:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|193
1743686750000|2025-04-03 13:25:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|156
1743686760000|2025-04-03 13:26:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|42
1743686770000|2025-04-03 13:26:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|80
1743686780000|2025-04-03 13:26:20|10393.4|10391.4|10393|10391|10393.8|10391.8|10393|10391|525
1743686790000|2025-04-03 13:26:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|149
1743686800000|2025-04-03 13:26:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|38
1743686810000|2025-04-03 13:26:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|112
1743686820000|2025-04-03 13:27:00|||||||||66
1743686830000|2025-04-03 13:27:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|54
1743686840000|2025-04-03 13:27:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|15
1743686850000|2025-04-03 13:27:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|161
1743686860000|2025-04-03 13:27:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|100
1743686870000|2025-04-03 13:27:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|95
1743686880000|2025-04-03 13:28:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|56
1743686890000|2025-04-03 13:28:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|82
1743686900000|2025-04-03 13:28:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|59
1743686910000|2025-04-03 13:28:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|156
1743686920000|2025-04-03 13:28:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|121
1743686930000|2025-04-03 13:28:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|147
1743686940000|2025-04-03 13:29:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.4|10390.4|41
1743686950000|2025-04-03 13:29:10|||||||||25
1743686960000|2025-04-03 13:29:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|129
1743686970000|2025-04-03 13:29:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|167
1743686980000|2025-04-03 13:29:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|336
1743686990000|2025-04-03 13:29:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|449
1743687000000|2025-04-03 13:30:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|867
1743687010000|2025-04-03 13:30:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|1098
1743687020000|2025-04-03 13:30:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|164
1743687030000|2025-04-03 13:30:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|82
1743687040000|2025-04-03 13:30:40|||||||||7
1743687050000|2025-04-03 13:30:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|160
1743687060000|2025-04-03 13:31:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|16
1743687070000|2025-04-03 13:31:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|142
1743687080000|2025-04-03 13:31:20|||||||||65
1743687090000|2025-04-03 13:31:30|10393|10391|10392.6|10390.6|10393|10391|10392.2|10390.2|986
1743687100000|2025-04-03 13:31:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|171
1743687110000|2025-04-03 13:31:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|1118
1743687120000|2025-04-03 13:32:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|132
1743687130000|2025-04-03 13:32:10|||||||||44
1743687140000|2025-04-03 13:32:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|143
1743687150000|2025-04-03 13:32:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|119
1743687160000|2025-04-03 13:32:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|429
1743687170000|2025-04-03 13:32:50|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|15
1743687180000|2025-04-03 13:33:00|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|299
1743687190000|2025-04-03 13:33:10|||||||||9
1743687200000|2025-04-03 13:33:20|||||||||21
1743687210000|2025-04-03 13:33:30|10391|10389|10391|10389|10391|10389|10391|10389|290
1743687220000|2025-04-03 13:33:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|96
1743687230000|2025-04-03 13:33:50|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|9
1743687240000|2025-04-03 13:34:00|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|90
1743687250000|2025-04-03 13:34:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|43
1743687260000|2025-04-03 13:34:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|179
1743687270000|2025-04-03 13:34:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|147
1743687280000|2025-04-03 13:34:40|||||||||193
1743687290000|2025-04-03 13:34:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|238
1743687300000|2025-04-03 13:35:00|||||||||1019
1743687310000|2025-04-03 13:35:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|151
1743687320000|2025-04-03 13:35:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|879
1743687330000|2025-04-03 13:35:30|10391|10389|10390.8|10388.8|10391.4|10389.4|10390.6|10388.6|1699
1743687340000|2025-04-03 13:35:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|470
1743687350000|2025-04-03 13:35:50|10391.4|10389.4|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|190
1743687360000|2025-04-03 13:36:00|10391|10389|10391|10389|10391.2|10389.2|10391|10389|142
1743687370000|2025-04-03 13:36:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|95
1743687380000|2025-04-03 13:36:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|66
1743687390000|2025-04-03 13:36:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|586
1743687400000|2025-04-03 13:36:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|71
1743687410000|2025-04-03 13:36:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|283
1743687420000|2025-04-03 13:37:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|84
1743687430000|2025-04-03 13:37:10|||||||||50
1743687440000|2025-04-03 13:37:20|10391.6|10389.6|10393|10391|10393|10391|10391.6|10389.6|146
1743687450000|2025-04-03 13:37:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|278
1743687460000|2025-04-03 13:37:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|113
1743687470000|2025-04-03 13:37:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|86
1743687480000|2025-04-03 13:38:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|70
1743687490000|2025-04-03 13:38:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|668
1743687500000|2025-04-03 13:38:20|10391.4|10389.4|10391.8|10389.8|10392|10390|10391.4|10389.4|74
1743687510000|2025-04-03 13:38:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|324
1743687520000|2025-04-03 13:38:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|305
1743687530000|2025-04-03 13:38:50|10392.2|10390.2|10391|10389|10392.2|10390.2|10390.6|10388.6|155
1743687540000|2025-04-03 13:39:00|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391|10389|308
1743687550000|2025-04-03 13:39:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|123
1743687560000|2025-04-03 13:39:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|112
1743687570000|2025-04-03 13:39:30|10391|10389|10391|10389|10391.4|10389.4|10390.8|10388.8|141
1743687580000|2025-04-03 13:39:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1743687590000|2025-04-03 13:39:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|151
1743687600000|2025-04-03 13:40:00|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391|10389|188
1743687610000|2025-04-03 13:40:10|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|123
1743687620000|2025-04-03 13:40:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|149
1743687630000|2025-04-03 13:40:30|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|301
1743687640000|2025-04-03 13:40:40|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|99
1743687650000|2025-04-03 13:40:50|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|113
1743687660000|2025-04-03 13:41:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|246
1743687670000|2025-04-03 13:41:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|61
1743687680000|2025-04-03 13:41:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393|10391|337
1743687690000|2025-04-03 13:41:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|67
1743687700000|2025-04-03 13:41:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|203
1743687710000|2025-04-03 13:41:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393|10391|105
1743687720000|2025-04-03 13:42:00|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|158
1743687730000|2025-04-03 13:42:10|||||||||44
1743687740000|2025-04-03 13:42:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|19
1743687750000|2025-04-03 13:42:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|40
1743687760000|2025-04-03 13:42:40|10393.8|10391.8|10393.4|10391.4|10394|10392|10393.4|10391.4|366
1743687770000|2025-04-03 13:42:50|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|108
1743687780000|2025-04-03 13:43:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|363
1743687790000|2025-04-03 13:43:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|67
1743687800000|2025-04-03 13:43:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|97
1743687810000|2025-04-03 13:43:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|32
1743687820000|2025-04-03 13:43:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|65
1743687830000|2025-04-03 13:43:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|235
1743687840000|2025-04-03 13:44:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|657
1743687850000|2025-04-03 13:44:10|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|145
1743687860000|2025-04-03 13:44:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|181
1743687870000|2025-04-03 13:44:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|103
1743687880000|2025-04-03 13:44:40|||||||||170
1743687890000|2025-04-03 13:44:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|146
1743687900000|2025-04-03 13:45:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|181
1743687910000|2025-04-03 13:45:10|10394|10392|10394.4|10392.4|10394.6|10392.6|10394|10392|402
1743687920000|2025-04-03 13:45:20|10394.2|10392.2|10393.8|10391.8|10394.4|10392.4|10393.4|10391.4|119
1743687930000|2025-04-03 13:45:30|10394|10392|10394.6|10392.6|10394.6|10392.6|10394|10392|84
1743687940000|2025-04-03 13:45:40|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|361
1743687950000|2025-04-03 13:45:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|77
1743687960000|2025-04-03 13:46:00|10394.4|10392.4|10393|10391|10394.6|10392.6|10393|10391|161
1743687970000|2025-04-03 13:46:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|244
1743687980000|2025-04-03 13:46:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|134
1743687990000|2025-04-03 13:46:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|212
1743688000000|2025-04-03 13:46:40|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|287
1743688010000|2025-04-03 13:46:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|610
1743688020000|2025-04-03 13:47:00|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|123
1743688030000|2025-04-03 13:47:10|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|199
1743688040000|2025-04-03 13:47:20|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|145
1743688050000|2025-04-03 13:47:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1743688060000|2025-04-03 13:47:40|||||||||84
1743688070000|2025-04-03 13:47:50|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|465
1743688080000|2025-04-03 13:48:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|253
1743688090000|2025-04-03 13:48:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|43
1743688100000|2025-04-03 13:48:20|10394.4|10392.4|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|67
1743688110000|2025-04-03 13:48:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|181
1743688120000|2025-04-03 13:48:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|375
1743688130000|2025-04-03 13:48:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|611
1743688140000|2025-04-03 13:49:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|184
1743688150000|2025-04-03 13:49:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|114
1743688160000|2025-04-03 13:49:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|22
1743688170000|2025-04-03 13:49:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|41
1743688180000|2025-04-03 13:49:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|69
1743688190000|2025-04-03 13:49:50|||||||||712
1743688200000|2025-04-03 13:50:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|120
1743688210000|2025-04-03 13:50:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|264
1743688220000|2025-04-03 13:50:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|289
1743688230000|2025-04-03 13:50:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|5
1743688240000|2025-04-03 13:50:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|190
1743688250000|2025-04-03 13:50:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|76
1743688260000|2025-04-03 13:51:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|163
1743688270000|2025-04-03 13:51:10|10395.5|10393.5|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|92
1743688280000|2025-04-03 13:51:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|78
1743688290000|2025-04-03 13:51:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|200
1743688300000|2025-04-03 13:51:40|10395.3|10393.3|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|56
1743688310000|2025-04-03 13:51:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|36
1743688320000|2025-04-03 13:52:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|19
1743688330000|2025-04-03 13:52:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|104
1743688340000|2025-04-03 13:52:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.1|10393.1|48
1743688350000|2025-04-03 13:52:30|||||||||53
1743688360000|2025-04-03 13:52:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|218
1743688370000|2025-04-03 13:52:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|37
1743688380000|2025-04-03 13:53:00|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.6|10392.6|962
1743688390000|2025-04-03 13:53:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|326
1743688400000|2025-04-03 13:53:20|||||||||24
1743688410000|2025-04-03 13:53:30|||||||||93
1743688420000|2025-04-03 13:53:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|40
1743688430000|2025-04-03 13:53:50|||||||||39
1743688440000|2025-04-03 13:54:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|299
1743688450000|2025-04-03 13:54:10|||||||||163
1743688460000|2025-04-03 13:54:20|||||||||157
1743688470000|2025-04-03 13:54:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|133
1743688480000|2025-04-03 13:54:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|60
1743688490000|2025-04-03 13:54:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|108
1743688500000|2025-04-03 13:55:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|244
1743688510000|2025-04-03 13:55:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|724
1743688520000|2025-04-03 13:55:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|58
1743688530000|2025-04-03 13:55:30|||||||||181
1743688540000|2025-04-03 13:55:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|83
1743688550000|2025-04-03 13:55:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|122
1743688560000|2025-04-03 13:56:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|60
1743688570000|2025-04-03 13:56:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|25
1743688580000|2025-04-03 13:56:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|161
1743688590000|2025-04-03 13:56:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|164
1743688600000|2025-04-03 13:56:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|197
1743688620000|2025-04-03 13:57:00|||||||||146
1743688630000|2025-04-03 13:57:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|271
1743688640000|2025-04-03 13:57:20|||||||||5
1743688650000|2025-04-03 13:57:30|||||||||56
1743688660000|2025-04-03 13:57:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|118
1743688670000|2025-04-03 13:57:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|102
1743688680000|2025-04-03 13:58:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|277
1743688690000|2025-04-03 13:58:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|423
1743688700000|2025-04-03 13:58:20|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|96
1743688710000|2025-04-03 13:58:30|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|32
1743688720000|2025-04-03 13:58:40|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|224
1743688730000|2025-04-03 13:58:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|370
1743688740000|2025-04-03 13:59:00|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|209
1743688750000|2025-04-03 13:59:10|||||||||58
1743688760000|2025-04-03 13:59:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|302
1743688770000|2025-04-03 13:59:30|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|224
1743688780000|2025-04-03 13:59:40|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|123
1743688790000|2025-04-03 13:59:50|10397.3|10395.3|10397.5|10395.5|10397.5|10395.5|10397.1|10395.1|45
1743688800000|2025-04-03 14:00:00|10399.6|10397.6|10403.5|10401.5|10403.5|10401.5|10399.6|10397.6|1122
1743688810000|2025-04-03 14:00:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403|10401|579
1743688820000|2025-04-03 14:00:20|10402.8|10400.8|10402|10400|10402.8|10400.8|10400.8|10398.8|340
1743688830000|2025-04-03 14:00:30|10401.6|10399.6|10402|10400|10402.4|10400.4|10401.6|10399.6|357
1743688840000|2025-04-03 14:00:40|10402.4|10400.4|10402.8|10400.8|10403|10401|10402.4|10400.4|271
1743688850000|2025-04-03 14:00:50|10403|10401|10402.8|10400.8|10403|10401|10402.4|10400.4|489
1743688860000|2025-04-03 14:01:00|10402.4|10400.4|10401.2|10399.2|10402.8|10400.8|10400.8|10398.8|1129
1743688870000|2025-04-03 14:01:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|314
1743688880000|2025-04-03 14:01:20|10400.8|10398.8|10402|10400|10402|10400|10400.8|10398.8|219
1743688890000|2025-04-03 14:01:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|592
1743688900000|2025-04-03 14:01:40|10401.6|10399.6|10401.8|10399.8|10402|10400|10401.6|10399.6|99
1743688910000|2025-04-03 14:01:50|10401.6|10399.6|10401.2|10399.2|10402|10400|10400.8|10398.8|250
1743688920000|2025-04-03 14:02:00|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|230
1743688930000|2025-04-03 14:02:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|315
1743688940000|2025-04-03 14:02:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|631
1743688950000|2025-04-03 14:02:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|209
1743688960000|2025-04-03 14:02:40|10400.4|10398.4|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|218
1743688970000|2025-04-03 14:02:50|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|191
1743688980000|2025-04-03 14:03:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|268
1743688990000|2025-04-03 14:03:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|454
1743689000000|2025-04-03 14:03:20|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|435
1743689010000|2025-04-03 14:03:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|673
1743689020000|2025-04-03 14:03:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|183
1743689030000|2025-04-03 14:03:50|||||||||1
1743689040000|2025-04-03 14:04:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|647
1743689050000|2025-04-03 14:04:10|10401.2|10399.2|10400|10398|10401.2|10399.2|10400|10398|143
1743689060000|2025-04-03 14:04:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|273
1743689070000|2025-04-03 14:04:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|956
1743689080000|2025-04-03 14:04:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|356
1743689090000|2025-04-03 14:04:50|||||||||357
1743689100000|2025-04-03 14:05:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|1323
1743689110000|2025-04-03 14:05:10|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.8|10397.8|691
1743689120000|2025-04-03 14:05:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|599
1743689130000|2025-04-03 14:05:30|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|236
1743689140000|2025-04-03 14:05:40|10400.4|10398.4|10399.8|10397.8|10400.4|10398.4|10399.6|10397.6|281
1743689150000|2025-04-03 14:05:50|10399.6|10397.6|10399.2|10397.2|10400|10398|10399.2|10397.2|102
1743689160000|2025-04-03 14:06:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|313
1743689170000|2025-04-03 14:06:10|10400|10398|10399.4|10397.4|10400|10398|10399.4|10397.4|161
1743689180000|2025-04-03 14:06:20|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|87
1743689190000|2025-04-03 14:06:30|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|611
1743689200000|2025-04-03 14:06:40|10400|10398|10400|10398|10400.4|10398.4|10400|10398|165
1743689210000|2025-04-03 14:06:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|91
1743689220000|2025-04-03 14:07:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|149
1743689230000|2025-04-03 14:07:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|185
1743689240000|2025-04-03 14:07:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|65
1743689250000|2025-04-03 14:07:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|700
1743689260000|2025-04-03 14:07:40|10401|10399|10400.8|10398.8|10401|10399|10400.4|10398.4|542
1743689270000|2025-04-03 14:07:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|48
1743689280000|2025-04-03 14:08:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|189
1743689290000|2025-04-03 14:08:10|10400.4|10398.4|10400|10398|10400.8|10398.8|10400|10398|79
1743689300000|2025-04-03 14:08:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|278
1743689310000|2025-04-03 14:08:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|219
1743689320000|2025-04-03 14:08:40|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|77
1743689330000|2025-04-03 14:08:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|12
1743689340000|2025-04-03 14:09:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|627
1743689350000|2025-04-03 14:09:10|10400|10398|10400|10398|10400|10398|10400|10398|83
1743689360000|2025-04-03 14:09:20|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|126
1743689370000|2025-04-03 14:09:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|62
1743689380000|2025-04-03 14:09:40|10400|10398|10400|10398|10400|10398|10399.6|10397.6|23
1743689390000|2025-04-03 14:09:50|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|172
1743689400000|2025-04-03 14:10:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|410
1743689410000|2025-04-03 14:10:10|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|232
1743689420000|2025-04-03 14:10:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|62
1743689430000|2025-04-03 14:10:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|187
1743689440000|2025-04-03 14:10:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|52
1743689450000|2025-04-03 14:10:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|238
1743689460000|2025-04-03 14:11:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|106
1743689470000|2025-04-03 14:11:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|411
1743689480000|2025-04-03 14:11:20|||||||||10
1743689490000|2025-04-03 14:11:30|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|107
1743689500000|2025-04-03 14:11:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|173
1743689510000|2025-04-03 14:11:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|123
1743689520000|2025-04-03 14:12:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|1568
1743689530000|2025-04-03 14:12:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|161
1743689540000|2025-04-03 14:12:20|10401.6|10399.6|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|1056
1743689550000|2025-04-03 14:12:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|143
1743689560000|2025-04-03 14:12:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|250
1743689570000|2025-04-03 14:12:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|129
1743689580000|2025-04-03 14:13:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|29
1743689590000|2025-04-03 14:13:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|252
1743689600000|2025-04-03 14:13:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|113
1743689610000|2025-04-03 14:13:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|31
1743689620000|2025-04-03 14:13:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|37
1743689630000|2025-04-03 14:13:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|190
1743689640000|2025-04-03 14:14:00|10401.2|10399.2|10402|10400|10402.4|10400.4|10401.2|10399.2|170
1743689650000|2025-04-03 14:14:10|||||||||1263
1743689660000|2025-04-03 14:14:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|1059
1743689670000|2025-04-03 14:14:30|||||||||1
1743689680000|2025-04-03 14:14:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|263
1743689690000|2025-04-03 14:14:50|10400|10398|10400|10398|10400.4|10398.4|10400|10398|113
1743689700000|2025-04-03 14:15:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|426
1743689710000|2025-04-03 14:15:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.7|10396.7|644
1743689720000|2025-04-03 14:15:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|91
1743689730000|2025-04-03 14:15:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|187
1743689740000|2025-04-03 14:15:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|157
1743689750000|2025-04-03 14:15:50|||||||||21
1743689760000|2025-04-03 14:16:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|211
1743689770000|2025-04-03 14:16:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|211
1743689780000|2025-04-03 14:16:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|158
1743689790000|2025-04-03 14:16:30|||||||||149
1743689800000|2025-04-03 14:16:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|121
1743689810000|2025-04-03 14:16:50|||||||||26
1743689820000|2025-04-03 14:17:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|455
1743689830000|2025-04-03 14:17:10|||||||||67
1743689840000|2025-04-03 14:17:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|207
1743689850000|2025-04-03 14:17:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|115
1743689860000|2025-04-03 14:17:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|77
1743689870000|2025-04-03 14:17:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|55
1743689880000|2025-04-03 14:18:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|182
1743689890000|2025-04-03 14:18:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|400
1743689900000|2025-04-03 14:18:20|||||||||31
1743689910000|2025-04-03 14:18:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|24
1743689920000|2025-04-03 14:18:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|722
1743689930000|2025-04-03 14:18:50|||||||||219
1743689940000|2025-04-03 14:19:00|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|161
1743689950000|2025-04-03 14:19:10|||||||||262
1743689960000|2025-04-03 14:19:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|266
1743689970000|2025-04-03 14:19:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|291
1743689980000|2025-04-03 14:19:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|157
1743689990000|2025-04-03 14:19:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|244
1743690000000|2025-04-03 14:20:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|276
1743690010000|2025-04-03 14:20:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|270
1743690020000|2025-04-03 14:20:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|394
1743690030000|2025-04-03 14:20:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|124
1743690040000|2025-04-03 14:20:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|298
1743690050000|2025-04-03 14:20:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|180
1743690060000|2025-04-03 14:21:00|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|200
1743690070000|2025-04-03 14:21:10|||||||||54
1743690080000|2025-04-03 14:21:20|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|145
1743690090000|2025-04-03 14:21:30|10400.4|10398.4|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|185
1743690100000|2025-04-03 14:21:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|126
1743690110000|2025-04-03 14:21:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|90
1743690120000|2025-04-03 14:22:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|396
1743690130000|2025-04-03 14:22:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|288
1743690140000|2025-04-03 14:22:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|176
1743690150000|2025-04-03 14:22:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|41
1743690160000|2025-04-03 14:22:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|180
1743690170000|2025-04-03 14:22:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|83
1743690180000|2025-04-03 14:23:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|244
1743690190000|2025-04-03 14:23:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|1069
1743690200000|2025-04-03 14:23:20|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|59
1743690210000|2025-04-03 14:23:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|244
1743690220000|2025-04-03 14:23:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|733
1743690230000|2025-04-03 14:23:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|63
1743690240000|2025-04-03 14:24:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|445
1743690250000|2025-04-03 14:24:10|10399.2|10397.2|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|858
1743690260000|2025-04-03 14:24:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|1835
1743690270000|2025-04-03 14:24:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|50
1743690280000|2025-04-03 14:24:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|166
1743690290000|2025-04-03 14:24:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|1059
1743690300000|2025-04-03 14:25:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|412
1743690310000|2025-04-03 14:25:10|10396.9|10394.9|10396.1|10394.1|10397.3|10395.3|10396.1|10394.1|280
1743690320000|2025-04-03 14:25:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|118
1743690330000|2025-04-03 14:25:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|269
1743690340000|2025-04-03 14:25:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|225
1743690350000|2025-04-03 14:25:50|||||||||88
1743690360000|2025-04-03 14:26:00|||||||||186
1743690370000|2025-04-03 14:26:10|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|762
1743690380000|2025-04-03 14:26:20|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|105
1743690390000|2025-04-03 14:26:30|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|462
1743690400000|2025-04-03 14:26:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|183
1743690410000|2025-04-03 14:26:50|||||||||52
1743690420000|2025-04-03 14:27:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|304
1743690430000|2025-04-03 14:27:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|124
1743690440000|2025-04-03 14:27:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|173
1743690450000|2025-04-03 14:27:30|||||||||48
1743690460000|2025-04-03 14:27:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|583
1743690470000|2025-04-03 14:27:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|7115
1743690480000|2025-04-03 14:28:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|194
1743690490000|2025-04-03 14:28:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|258
1743690500000|2025-04-03 14:28:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|116
1743690510000|2025-04-03 14:28:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|168
1743690520000|2025-04-03 14:28:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|237
1743690530000|2025-04-03 14:28:50|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|44
1743690540000|2025-04-03 14:29:00|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|324
1743690550000|2025-04-03 14:29:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|94
1743690560000|2025-04-03 14:29:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|461
1743690570000|2025-04-03 14:29:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|261
1743690580000|2025-04-03 14:29:40|||||||||40
1743690590000|2025-04-03 14:29:50|||||||||41
1743690600000|2025-04-03 14:30:00|10398.5|10396.5|10396.9|10394.9|10398.5|10396.5|10396.9|10394.9|420
1743690610000|2025-04-03 14:30:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|213
1743690620000|2025-04-03 14:30:20|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|1091
1743690630000|2025-04-03 14:30:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|255
1743690640000|2025-04-03 14:30:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|283
1743690650000|2025-04-03 14:30:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|290
1743690660000|2025-04-03 14:31:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|184
1743690670000|2025-04-03 14:31:10|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|69
1743690680000|2025-04-03 14:31:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|431
1743690690000|2025-04-03 14:31:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|588
1743690700000|2025-04-03 14:31:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|92
1743690710000|2025-04-03 14:31:50|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|162
1743690720000|2025-04-03 14:32:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|134
1743690740000|2025-04-03 14:32:20|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.3|10393.3|247
1743690750000|2025-04-03 14:32:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|27
1743690760000|2025-04-03 14:32:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|297
1743690770000|2025-04-03 14:32:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|80
1743690780000|2025-04-03 14:33:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|777
1743690790000|2025-04-03 14:33:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|160
1743690800000|2025-04-03 14:33:20|||||||||90
1743690810000|2025-04-03 14:33:30|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|1451
1743690820000|2025-04-03 14:33:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|66
1743690830000|2025-04-03 14:33:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|101
1743690840000|2025-04-03 14:34:00|||||||||92
1743690850000|2025-04-03 14:34:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|279
1743690860000|2025-04-03 14:34:20|||||||||124
1743690870000|2025-04-03 14:34:30|||||||||44
1743690880000|2025-04-03 14:34:40|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|574
1743690890000|2025-04-03 14:34:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|136
1743690900000|2025-04-03 14:35:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|61
1743690910000|2025-04-03 14:35:10|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|75
1743690920000|2025-04-03 14:35:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|25
1743690930000|2025-04-03 14:35:30|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|85
1743690940000|2025-04-03 14:35:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|37
1743690950000|2025-04-03 14:35:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|53
1743690960000|2025-04-03 14:36:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|112
1743690970000|2025-04-03 14:36:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|378
1743690980000|2025-04-03 14:36:20|||||||||1
1743690990000|2025-04-03 14:36:30|||||||||101
1743691000000|2025-04-03 14:36:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|3
1743691010000|2025-04-03 14:36:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|211
1743691020000|2025-04-03 14:37:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|69
1743691030000|2025-04-03 14:37:10|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|53
1743691040000|2025-04-03 14:37:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|47
1743691050000|2025-04-03 14:37:30|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|152
1743691060000|2025-04-03 14:37:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|365
1743691070000|2025-04-03 14:37:50|||||||||228
1743691080000|2025-04-03 14:38:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|128
1743691090000|2025-04-03 14:38:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|35
1743691100000|2025-04-03 14:38:20|||||||||28
1743691110000|2025-04-03 14:38:30|||||||||2
1743691120000|2025-04-03 14:38:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1743691130000|2025-04-03 14:38:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|551
1743691140000|2025-04-03 14:39:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|23
1743691150000|2025-04-03 14:39:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|423
1743691160000|2025-04-03 14:39:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|682
1743691170000|2025-04-03 14:39:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|68
1743691180000|2025-04-03 14:39:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|208
1743691190000|2025-04-03 14:39:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|90
1743691200000|2025-04-03 14:40:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|53
1743691210000|2025-04-03 14:40:10|||||||||1
1743691220000|2025-04-03 14:40:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|137
1743691230000|2025-04-03 14:40:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|133
1743691240000|2025-04-03 14:40:40|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|23
1743691250000|2025-04-03 14:40:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|3
1743691260000|2025-04-03 14:41:00|10400|10398|10400|10398|10400|10398|10400|10398|21
1743691270000|2025-04-03 14:41:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|94
1743691280000|2025-04-03 14:41:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|228
1743691290000|2025-04-03 14:41:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|12
1743691300000|2025-04-03 14:41:40|||||||||57
1743691310000|2025-04-03 14:41:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|61
1743691320000|2025-04-03 14:42:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|121
1743691330000|2025-04-03 14:42:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|282
1743691340000|2025-04-03 14:42:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|303
1743691350000|2025-04-03 14:42:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|225
1743691360000|2025-04-03 14:42:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|101
1743691370000|2025-04-03 14:42:50|||||||||7
1743691380000|2025-04-03 14:43:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|119
1743691390000|2025-04-03 14:43:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|58
1743691400000|2025-04-03 14:43:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|20
1743691410000|2025-04-03 14:43:30|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|7
1743691420000|2025-04-03 14:43:40|||||||||7
1743691430000|2025-04-03 14:43:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|281
1743691440000|2025-04-03 14:44:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|49
1743691450000|2025-04-03 14:44:10|10399.2|10397.2|10400|10398|10400|10398|10399.2|10397.2|88
1743691460000|2025-04-03 14:44:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|68
1743691470000|2025-04-03 14:44:30|10399.6|10397.6|10399.2|10397.2|10400|10398|10399.2|10397.2|95
1743691480000|2025-04-03 14:44:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|173
1743691500000|2025-04-03 14:45:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|48
1743691510000|2025-04-03 14:45:10|||||||||65
1743691520000|2025-04-03 14:45:20|10400|10398|10400|10398|10400|10398|10400|10398|18
1743691530000|2025-04-03 14:45:30|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|91
1743691540000|2025-04-03 14:45:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|319
1743691550000|2025-04-03 14:45:50|||||||||21
1743691560000|2025-04-03 14:46:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|14
1743691570000|2025-04-03 14:46:10|10400|10398|10400|10398|10400.4|10398.4|10400|10398|44
1743691580000|2025-04-03 14:46:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|177
1743691590000|2025-04-03 14:46:30|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|114
1743691600000|2025-04-03 14:46:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|35
1743691610000|2025-04-03 14:46:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|493
1743691620000|2025-04-03 14:47:00|||||||||2
1743691630000|2025-04-03 14:47:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|101
1743691640000|2025-04-03 14:47:20|||||||||16
1743691650000|2025-04-03 14:47:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|54
1743691660000|2025-04-03 14:47:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|53
1743691670000|2025-04-03 14:47:50|||||||||243
1743691680000|2025-04-03 14:48:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|56
1743691690000|2025-04-03 14:48:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|252
1743691700000|2025-04-03 14:48:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|85
1743691710000|2025-04-03 14:48:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|348
1743691720000|2025-04-03 14:48:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|124
1743691730000|2025-04-03 14:48:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|51
1743691740000|2025-04-03 14:49:00|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|297
1743691750000|2025-04-03 14:49:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|64
1743691760000|2025-04-03 14:49:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|183
1743691770000|2025-04-03 14:49:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|50
1743691780000|2025-04-03 14:49:40|||||||||25
1743691790000|2025-04-03 14:49:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|129
1743691800000|2025-04-03 14:50:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|106
1743691810000|2025-04-03 14:50:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|321
1743691820000|2025-04-03 14:50:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|208
1743691830000|2025-04-03 14:50:30|10402|10400|10402|10400|10402|10400|10402|10400|41
1743691840000|2025-04-03 14:50:40|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|41
1743691850000|2025-04-03 14:50:50|||||||||265
1743691860000|2025-04-03 14:51:00|||||||||87
1743691870000|2025-04-03 14:51:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|134
1743691880000|2025-04-03 14:51:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|138
1743691890000|2025-04-03 14:51:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|52
1743691900000|2025-04-03 14:51:40|||||||||26
1743691910000|2025-04-03 14:51:50|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|399
1743691920000|2025-04-03 14:52:00|||||||||26
1743691940000|2025-04-03 14:52:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|111
1743691950000|2025-04-03 14:52:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|280
1743691960000|2025-04-03 14:52:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|35
1743691980000|2025-04-03 14:53:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|308
1743691990000|2025-04-03 14:53:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|11
1743692000000|2025-04-03 14:53:20|||||||||43
1743692010000|2025-04-03 14:53:30|||||||||24
1743692020000|2025-04-03 14:53:40|||||||||1
1743692040000|2025-04-03 14:54:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|255
1743692050000|2025-04-03 14:54:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|57
1743692060000|2025-04-03 14:54:20|||||||||55
1743692070000|2025-04-03 14:54:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|270
1743692080000|2025-04-03 14:54:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|93
1743692090000|2025-04-03 14:54:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|286
1743692100000|2025-04-03 14:55:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|56
1743692110000|2025-04-03 14:55:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|73
1743692120000|2025-04-03 14:55:20|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|115
1743692130000|2025-04-03 14:55:30|10401.6|10399.6|10400.8|10398.8|10402|10400|10400.8|10398.8|941
1743692140000|2025-04-03 14:55:40|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|80
1743692150000|2025-04-03 14:55:50|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|236
1743692170000|2025-04-03 14:56:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|682
1743692180000|2025-04-03 14:56:20|||||||||220
1743692190000|2025-04-03 14:56:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|35
1743692200000|2025-04-03 14:56:40|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|99
1743692210000|2025-04-03 14:56:50|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|28
1743692220000|2025-04-03 14:57:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10
1743692230000|2025-04-03 14:57:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|17
1743692240000|2025-04-03 14:57:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|99
1743692250000|2025-04-03 14:57:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|555
1743692260000|2025-04-03 14:57:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|100
1743692270000|2025-04-03 14:57:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|7
1743692280000|2025-04-03 14:58:00|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|149
1743692290000|2025-04-03 14:58:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|519
1743692300000|2025-04-03 14:58:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|161
1743692310000|2025-04-03 14:58:30|10402.4|10400.4|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|3943
1743692320000|2025-04-03 14:58:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|94
1743692330000|2025-04-03 14:58:50|||||||||304
1743692340000|2025-04-03 14:59:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|350
1743692350000|2025-04-03 14:59:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|86
1743692360000|2025-04-03 14:59:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|35
1743692370000|2025-04-03 14:59:30|||||||||105
1743692380000|2025-04-03 14:59:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|255
1743692390000|2025-04-03 14:59:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|25
1743692400000|2025-04-03 15:00:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|99
1743692410000|2025-04-03 15:00:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|5139
1743692420000|2025-04-03 15:00:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|3
1743692430000|2025-04-03 15:00:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|304
1743692440000|2025-04-03 15:00:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|227
1743692450000|2025-04-03 15:00:50|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|503
1743692460000|2025-04-03 15:01:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|80
1743692470000|2025-04-03 15:01:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|160
1743692480000|2025-04-03 15:01:20|10402.4|10400.4|10400.4|10398.4|10402.4|10400.4|10400.4|10398.4|1334
1743692490000|2025-04-03 15:01:30|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|381
1743692500000|2025-04-03 15:01:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|374
1743692510000|2025-04-03 15:01:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|398
1743692520000|2025-04-03 15:02:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|108
1743692530000|2025-04-03 15:02:10|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|94
1743692540000|2025-04-03 15:02:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|48
1743692550000|2025-04-03 15:02:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|251
1743692560000|2025-04-03 15:02:40|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|284
1743692570000|2025-04-03 15:02:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|187
1743692580000|2025-04-03 15:03:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|61
1743692590000|2025-04-03 15:03:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|560
1743692600000|2025-04-03 15:03:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|36
1743692610000|2025-04-03 15:03:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|81
1743692620000|2025-04-03 15:03:40|||||||||18
1743692630000|2025-04-03 15:03:50|||||||||104
1743692640000|2025-04-03 15:04:00|||||||||37
1743692650000|2025-04-03 15:04:10|||||||||52
1743692660000|2025-04-03 15:04:20|||||||||66
1743692670000|2025-04-03 15:04:30|||||||||3
1743692680000|2025-04-03 15:04:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|363
1743692690000|2025-04-03 15:04:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|201
1743692700000|2025-04-03 15:05:00|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|108
1743692710000|2025-04-03 15:05:10|||||||||15
1743692720000|2025-04-03 15:05:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|268
1743692730000|2025-04-03 15:05:30|||||||||71
1743692740000|2025-04-03 15:05:40|||||||||2
1743692750000|2025-04-03 15:05:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|447
1743692760000|2025-04-03 15:06:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|323
1743692770000|2025-04-03 15:06:10|10402.6|10400.6|10402|10400|10402.6|10400.6|10402|10400|362
1743692780000|2025-04-03 15:06:20|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|392
1743692790000|2025-04-03 15:06:30|||||||||60
1743692800000|2025-04-03 15:06:40|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|73
1743692810000|2025-04-03 15:06:50|10402|10400|10402|10400|10402|10400|10402|10400|22
1743692820000|2025-04-03 15:07:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|67
1743692830000|2025-04-03 15:07:10|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|174
1743692840000|2025-04-03 15:07:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|142
1743692850000|2025-04-03 15:07:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|200
1743692870000|2025-04-03 15:07:50|||||||||12
1743692880000|2025-04-03 15:08:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|59
1743692890000|2025-04-03 15:08:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|165
1743692900000|2025-04-03 15:08:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|11
1743692910000|2025-04-03 15:08:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|39
1743692920000|2025-04-03 15:08:40|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|281
1743692930000|2025-04-03 15:08:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|39
1743692940000|2025-04-03 15:09:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|171
1743692950000|2025-04-03 15:09:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|73
1743692960000|2025-04-03 15:09:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|37
1743692970000|2025-04-03 15:09:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|14
1743692980000|2025-04-03 15:09:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|38
1743692990000|2025-04-03 15:09:50|||||||||22
1743693000000|2025-04-03 15:10:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|78
1743693010000|2025-04-03 15:10:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|222
1743693020000|2025-04-03 15:10:20|||||||||1
1743693030000|2025-04-03 15:10:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|71
1743693040000|2025-04-03 15:10:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|79
1743693050000|2025-04-03 15:10:50|10402|10400|10402|10400|10402.4|10400.4|10402|10400|30
1743693060000|2025-04-03 15:11:00|10401.6|10399.6|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|104
1743693070000|2025-04-03 15:11:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|293
1743693080000|2025-04-03 15:11:20|10400|10398|10400|10398|10400|10398|10400|10398|54
1743693090000|2025-04-03 15:11:30|||||||||37
1743693100000|2025-04-03 15:11:40|||||||||30
1743693110000|2025-04-03 15:11:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|251
1743693120000|2025-04-03 15:12:00|10400|10398|10400|10398|10400.4|10398.4|10400|10398|130
1743693130000|2025-04-03 15:12:10|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|175
1743693140000|2025-04-03 15:12:20|||||||||36
1743693150000|2025-04-03 15:12:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|119
1743693160000|2025-04-03 15:12:40|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|15
1743693170000|2025-04-03 15:12:50|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|49
1743693180000|2025-04-03 15:13:00|10400|10398|10400|10398|10400|10398|10400|10398|59
1743693190000|2025-04-03 15:13:10|||||||||14
1743693200000|2025-04-03 15:13:20|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|321
1743693210000|2025-04-03 15:13:30|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|231
1743693220000|2025-04-03 15:13:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|44
1743693230000|2025-04-03 15:13:50|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|500
1743693240000|2025-04-03 15:14:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|99
1743693250000|2025-04-03 15:14:10|||||||||115
1743693260000|2025-04-03 15:14:20|||||||||46
1743693270000|2025-04-03 15:14:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|72
1743693280000|2025-04-03 15:14:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|21
1743693290000|2025-04-03 15:14:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|112
1743693300000|2025-04-03 15:15:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|223
1743693310000|2025-04-03 15:15:10|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|169
1743693320000|2025-04-03 15:15:20|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|188
1743693330000|2025-04-03 15:15:30|||||||||11
1743693350000|2025-04-03 15:15:50|||||||||194
1743693360000|2025-04-03 15:16:00|||||||||16
1743693370000|2025-04-03 15:16:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|354
1743693380000|2025-04-03 15:16:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|128
1743693390000|2025-04-03 15:16:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|65
1743693400000|2025-04-03 15:16:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|174
1743693410000|2025-04-03 15:16:50|||||||||37
1743693420000|2025-04-03 15:17:00|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|210
1743693430000|2025-04-03 15:17:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|36
1743693440000|2025-04-03 15:17:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|113
1743693450000|2025-04-03 15:17:30|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|91
1743693460000|2025-04-03 15:17:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|77
1743693470000|2025-04-03 15:17:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|514
1743693480000|2025-04-03 15:18:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|615
1743693490000|2025-04-03 15:18:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1743693500000|2025-04-03 15:18:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|181
1743693510000|2025-04-03 15:18:30|||||||||44
1743693520000|2025-04-03 15:18:40|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|380
1743693530000|2025-04-03 15:18:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|131
1743693540000|2025-04-03 15:19:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|105
1743693550000|2025-04-03 15:19:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|116
1743693560000|2025-04-03 15:19:20|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|217
1743693570000|2025-04-03 15:19:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|105
1743693580000|2025-04-03 15:19:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|473
1743693590000|2025-04-03 15:19:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|128
1743693600000|2025-04-03 15:20:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|219
1743693610000|2025-04-03 15:20:10|||||||||1
1743693620000|2025-04-03 15:20:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|182
1743693630000|2025-04-03 15:20:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|207
1743693640000|2025-04-03 15:20:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|213
1743693650000|2025-04-03 15:20:50|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|263
1743693660000|2025-04-03 15:21:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|166
1743693670000|2025-04-03 15:21:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|539
1743693680000|2025-04-03 15:21:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|102
1743693690000|2025-04-03 15:21:30|||||||||8
1743693700000|2025-04-03 15:21:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|62
1743693710000|2025-04-03 15:21:50|||||||||246
1743693720000|2025-04-03 15:22:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|633
1743693730000|2025-04-03 15:22:10|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|71
1743693740000|2025-04-03 15:22:20|||||||||9
1743693750000|2025-04-03 15:22:30|||||||||17
1743693760000|2025-04-03 15:22:40|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|109
1743693770000|2025-04-03 15:22:50|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|87
1743693780000|2025-04-03 15:23:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|303
1743693790000|2025-04-03 15:23:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|125
1743693800000|2025-04-03 15:23:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|63
1743693810000|2025-04-03 15:23:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|127
1743693820000|2025-04-03 15:23:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|592
1743693830000|2025-04-03 15:23:50|||||||||1
1743693840000|2025-04-03 15:24:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|82
1743693850000|2025-04-03 15:24:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|45
1743693860000|2025-04-03 15:24:20|||||||||34
1743693870000|2025-04-03 15:24:30|||||||||68
1743693880000|2025-04-03 15:24:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|130
1743693890000|2025-04-03 15:24:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|283
1743693900000|2025-04-03 15:25:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|103
1743693910000|2025-04-03 15:25:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|220
1743693920000|2025-04-03 15:25:20|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|28
1743693930000|2025-04-03 15:25:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|267
1743693940000|2025-04-03 15:25:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|123
1743693950000|2025-04-03 15:25:50|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|164
1743693960000|2025-04-03 15:26:00|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|170
1743693970000|2025-04-03 15:26:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|70
1743693980000|2025-04-03 15:26:20|||||||||2
1743693990000|2025-04-03 15:26:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|718
1743694000000|2025-04-03 15:26:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|47
1743694010000|2025-04-03 15:26:50|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|108
1743694020000|2025-04-03 15:27:00|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|1230
1743694030000|2025-04-03 15:27:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|256
1743694040000|2025-04-03 15:27:20|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|128
1743694050000|2025-04-03 15:27:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|37
1743694060000|2025-04-03 15:27:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|161
1743694070000|2025-04-03 15:27:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|67
1743694090000|2025-04-03 15:28:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|64
1743694100000|2025-04-03 15:28:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|42
1743694110000|2025-04-03 15:28:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|647
1743694120000|2025-04-03 15:28:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|51
1743694130000|2025-04-03 15:28:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|220
1743694140000|2025-04-03 15:29:00|10398.1|10396.1|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|69
1743694150000|2025-04-03 15:29:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|44
1743694160000|2025-04-03 15:29:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|105
1743694170000|2025-04-03 15:29:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|93
1743694180000|2025-04-03 15:29:40|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|78
1743694190000|2025-04-03 15:29:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|133
1743694200000|2025-04-03 15:30:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|46
1743694210000|2025-04-03 15:30:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|96
1743694220000|2025-04-03 15:30:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|1033
1743694230000|2025-04-03 15:30:30|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|604
1743694240000|2025-04-03 15:30:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|173
1743694250000|2025-04-03 15:30:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|37
1743694260000|2025-04-03 15:31:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|1110
1743694270000|2025-04-03 15:31:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|732
1743694280000|2025-04-03 15:31:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|119
1743694290000|2025-04-03 15:31:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|102
1743694300000|2025-04-03 15:31:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|242
1743694310000|2025-04-03 15:31:50|||||||||42
1743694330000|2025-04-03 15:32:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|119
1743694340000|2025-04-03 15:32:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|373
1743694350000|2025-04-03 15:32:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|207
1743694360000|2025-04-03 15:32:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|141
1743694370000|2025-04-03 15:32:50|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|63
1743694380000|2025-04-03 15:33:00|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|101
1743694390000|2025-04-03 15:33:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|19
1743694400000|2025-04-03 15:33:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|739
1743694410000|2025-04-03 15:33:30|||||||||36
1743694420000|2025-04-03 15:33:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|33
1743694430000|2025-04-03 15:33:50|||||||||1
1743694440000|2025-04-03 15:34:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|777
1743694450000|2025-04-03 15:34:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|45
1743694460000|2025-04-03 15:34:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|50
1743694470000|2025-04-03 15:34:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|32
1743694480000|2025-04-03 15:34:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|100
1743694490000|2025-04-03 15:34:50|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|32
1743694500000|2025-04-03 15:35:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|143
1743694510000|2025-04-03 15:35:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|351
1743694520000|2025-04-03 15:35:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|108
1743694530000|2025-04-03 15:35:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|67
1743694540000|2025-04-03 15:35:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|189
1743694550000|2025-04-03 15:35:50|||||||||176
1743694560000|2025-04-03 15:36:00|10398.3|10396.3|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|235
1743694570000|2025-04-03 15:36:10|10399|10397|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|104
1743694580000|2025-04-03 15:36:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|227
1743694590000|2025-04-03 15:36:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|82
1743694600000|2025-04-03 15:36:40|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|179
1743694610000|2025-04-03 15:36:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|97
1743694620000|2025-04-03 15:37:00|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|215
1743694630000|2025-04-03 15:37:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|6
1743694640000|2025-04-03 15:37:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|112
1743694650000|2025-04-03 15:37:30|||||||||6
1743694660000|2025-04-03 15:37:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|541
1743694670000|2025-04-03 15:37:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|73
1743694680000|2025-04-03 15:38:00|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|90
1743694690000|2025-04-03 15:38:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|100
1743694700000|2025-04-03 15:38:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|210
1743694710000|2025-04-03 15:38:30|||||||||217
1743694730000|2025-04-03 15:38:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|96
1743694740000|2025-04-03 15:39:00|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|222
1743694750000|2025-04-03 15:39:10|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|481
1743694760000|2025-04-03 15:39:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|98
1743694770000|2025-04-03 15:39:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|391
1743694780000|2025-04-03 15:39:40|||||||||12
1743694790000|2025-04-03 15:39:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|29
1743694800000|2025-04-03 15:40:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|54
1743694810000|2025-04-03 15:40:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|511
1743694820000|2025-04-03 15:40:20|||||||||140
1743694830000|2025-04-03 15:40:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|160
1743694840000|2025-04-03 15:40:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|158
1743694850000|2025-04-03 15:40:50|||||||||90
1743694860000|2025-04-03 15:41:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|147
1743694870000|2025-04-03 15:41:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|235
1743694880000|2025-04-03 15:41:20|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|552
1743694890000|2025-04-03 15:41:30|10395.3|10393.3|10394.2|10392.2|10395.3|10393.3|10394.2|10392.2|1171
1743694900000|2025-04-03 15:41:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|84
1743694910000|2025-04-03 15:41:50|||||||||138
1743694920000|2025-04-03 15:42:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|133
1743694930000|2025-04-03 15:42:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|5
1743694940000|2025-04-03 15:42:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|133
1743694950000|2025-04-03 15:42:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|777
1743694960000|2025-04-03 15:42:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|162
1743694970000|2025-04-03 15:42:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|112
1743694980000|2025-04-03 15:43:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|363
1743694990000|2025-04-03 15:43:10|||||||||289
1743695000000|2025-04-03 15:43:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|42
1743695010000|2025-04-03 15:43:30|||||||||9
1743695020000|2025-04-03 15:43:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|7151
1743695030000|2025-04-03 15:43:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|1102
1743695040000|2025-04-03 15:44:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|831
1743695050000|2025-04-03 15:44:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|48
1743695070000|2025-04-03 15:44:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|18
1743695080000|2025-04-03 15:44:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|534
1743695090000|2025-04-03 15:44:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|121
1743695100000|2025-04-03 15:45:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|73
1743695110000|2025-04-03 15:45:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|542
1743695120000|2025-04-03 15:45:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|914
1743695130000|2025-04-03 15:45:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|36
1743695140000|2025-04-03 15:45:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|121
1743695150000|2025-04-03 15:45:50|||||||||28
1743695160000|2025-04-03 15:46:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|107
1743695170000|2025-04-03 15:46:10|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|165
1743695180000|2025-04-03 15:46:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|59
1743695190000|2025-04-03 15:46:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|212
1743695200000|2025-04-03 15:46:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|99
1743695210000|2025-04-03 15:46:50|||||||||25
1743695220000|2025-04-03 15:47:00|||||||||1
1743695230000|2025-04-03 15:47:10|||||||||13
1743695240000|2025-04-03 15:47:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|536
1743695250000|2025-04-03 15:47:30|||||||||30
1743695260000|2025-04-03 15:47:40|||||||||53
1743695270000|2025-04-03 15:47:50|||||||||30
1743695280000|2025-04-03 15:48:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|760
1743695290000|2025-04-03 15:48:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|375
1743695300000|2025-04-03 15:48:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|108
1743695310000|2025-04-03 15:48:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|86
1743695320000|2025-04-03 15:48:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|148
1743695330000|2025-04-03 15:48:50|||||||||71
1743695340000|2025-04-03 15:49:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|221
1743695350000|2025-04-03 15:49:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|198
1743695360000|2025-04-03 15:49:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|34
1743695370000|2025-04-03 15:49:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|286
1743695380000|2025-04-03 15:49:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|162
1743695390000|2025-04-03 15:49:50|||||||||181
1743695400000|2025-04-03 15:50:00|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|247
1743695410000|2025-04-03 15:50:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|135
1743695420000|2025-04-03 15:50:20|||||||||44
1743695430000|2025-04-03 15:50:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|203
1743695440000|2025-04-03 15:50:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|445
1743695450000|2025-04-03 15:50:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|145
1743695460000|2025-04-03 15:51:00|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|377
1743695470000|2025-04-03 15:51:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|213
1743695480000|2025-04-03 15:51:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|330
1743695490000|2025-04-03 15:51:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|312
1743695500000|2025-04-03 15:51:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|152
1743695510000|2025-04-03 15:51:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|137
1743695520000|2025-04-03 15:52:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|43
1743695530000|2025-04-03 15:52:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|178
1743695540000|2025-04-03 15:52:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|124
1743695550000|2025-04-03 15:52:30|||||||||281
1743695560000|2025-04-03 15:52:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|121
1743695570000|2025-04-03 15:52:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|215
1743695580000|2025-04-03 15:53:00|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|326
1743695590000|2025-04-03 15:53:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|211
1743695600000|2025-04-03 15:53:20|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|224
1743695610000|2025-04-03 15:53:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|316
1743695620000|2025-04-03 15:53:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|102
1743695630000|2025-04-03 15:53:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|181
1743695640000|2025-04-03 15:54:00|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|168
1743695650000|2025-04-03 15:54:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|86
1743695660000|2025-04-03 15:54:20|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|374
1743695670000|2025-04-03 15:54:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|205
1743695680000|2025-04-03 15:54:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|183
1743695690000|2025-04-03 15:54:50|||||||||93
1743695700000|2025-04-03 15:55:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|237
1743695710000|2025-04-03 15:55:10|||||||||76
1743695720000|2025-04-03 15:55:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|238
1743695730000|2025-04-03 15:55:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|71
1743695740000|2025-04-03 15:55:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|26
1743695750000|2025-04-03 15:55:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|136
1743695760000|2025-04-03 15:56:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|536
1743695770000|2025-04-03 15:56:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|184
1743695780000|2025-04-03 15:56:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|269
1743695790000|2025-04-03 15:56:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|21
1743695800000|2025-04-03 15:56:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|112
1743695820000|2025-04-03 15:57:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|1085
1743695830000|2025-04-03 15:57:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|798
1743695840000|2025-04-03 15:57:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|563
1743695850000|2025-04-03 15:57:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|531
1743695860000|2025-04-03 15:57:40|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|332
1743695870000|2025-04-03 15:57:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|115
1743695880000|2025-04-03 15:58:00|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|502
1743695890000|2025-04-03 15:58:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|914
1743695910000|2025-04-03 15:58:30|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|284
1743695920000|2025-04-03 15:58:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|62
1743695930000|2025-04-03 15:58:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|89
1743695940000|2025-04-03 15:59:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|388
1743695950000|2025-04-03 15:59:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|269
1743695960000|2025-04-03 15:59:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|870
1743695970000|2025-04-03 15:59:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|203
1743695980000|2025-04-03 15:59:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|89
1743695990000|2025-04-03 15:59:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|50
1743696000000|2025-04-03 16:00:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|163
1743696010000|2025-04-03 16:00:10|||||||||47
1743696020000|2025-04-03 16:00:20|||||||||18
1743696030000|2025-04-03 16:00:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|142
1743696040000|2025-04-03 16:00:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|148
1743696050000|2025-04-03 16:00:50|||||||||103
1743696060000|2025-04-03 16:01:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|157
1743696070000|2025-04-03 16:01:10|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|294
1743696080000|2025-04-03 16:01:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|96
1743696090000|2025-04-03 16:01:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|134
1743696100000|2025-04-03 16:01:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|417
1743696110000|2025-04-03 16:01:50|10393|10391|10393|10391|10393|10391|10393|10391|6
1743696120000|2025-04-03 16:02:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|498
1743696130000|2025-04-03 16:02:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|45
1743696140000|2025-04-03 16:02:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|109
1743696150000|2025-04-03 16:02:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|6
1743696160000|2025-04-03 16:02:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|233
1743696170000|2025-04-03 16:02:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|59
1743696180000|2025-04-03 16:03:00|||||||||15
1743696190000|2025-04-03 16:03:10|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|93
1743696200000|2025-04-03 16:03:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|170
1743696210000|2025-04-03 16:03:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|627
1743696220000|2025-04-03 16:03:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|222
1743696230000|2025-04-03 16:03:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|87
1743696240000|2025-04-03 16:04:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|36
1743696250000|2025-04-03 16:04:10|||||||||50
1743696260000|2025-04-03 16:04:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|94
1743696270000|2025-04-03 16:04:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|21
1743696280000|2025-04-03 16:04:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|26
1743696290000|2025-04-03 16:04:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|5
1743696300000|2025-04-03 16:05:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|106
1743696310000|2025-04-03 16:05:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|209
1743696330000|2025-04-03 16:05:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|630
1743696340000|2025-04-03 16:05:40|||||||||50
1743696350000|2025-04-03 16:05:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|224
1743696360000|2025-04-03 16:06:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|334
1743696370000|2025-04-03 16:06:10|10393|10391|10393|10391|10393|10391|10393|10391|425
1743696380000|2025-04-03 16:06:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|16
1743696390000|2025-04-03 16:06:30|||||||||343
1743696400000|2025-04-03 16:06:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|197
1743696410000|2025-04-03 16:06:50|10393.2|10391.2|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|67
1743696420000|2025-04-03 16:07:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|217
1743696430000|2025-04-03 16:07:10|||||||||5
1743696440000|2025-04-03 16:07:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|66
1743696450000|2025-04-03 16:07:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|74
1743696460000|2025-04-03 16:07:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|76
1743696470000|2025-04-03 16:07:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|142
1743696480000|2025-04-03 16:08:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|89
1743696490000|2025-04-03 16:08:10|||||||||104
1743696500000|2025-04-03 16:08:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|59
1743696510000|2025-04-03 16:08:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|174
1743696520000|2025-04-03 16:08:40|||||||||8
1743696530000|2025-04-03 16:08:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|36
1743696540000|2025-04-03 16:09:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|133
1743696550000|2025-04-03 16:09:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|142
1743696560000|2025-04-03 16:09:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|63
1743696570000|2025-04-03 16:09:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|26
1743696580000|2025-04-03 16:09:40|||||||||88
1743696590000|2025-04-03 16:09:50|||||||||37
1743696600000|2025-04-03 16:10:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|50
1743696610000|2025-04-03 16:10:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3
1743696620000|2025-04-03 16:10:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|309
1743696630000|2025-04-03 16:10:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|8
1743696640000|2025-04-03 16:10:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|54
1743696660000|2025-04-03 16:11:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|113
1743696670000|2025-04-03 16:11:10|||||||||17
1743696680000|2025-04-03 16:11:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|29
1743696690000|2025-04-03 16:11:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|92
1743696700000|2025-04-03 16:11:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|61
1743696710000|2025-04-03 16:11:50|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|146
1743696720000|2025-04-03 16:12:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|237
1743696730000|2025-04-03 16:12:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|152
1743696740000|2025-04-03 16:12:20|10393|10391|10393|10391|10393|10391|10392.8|10390.8|27
1743696750000|2025-04-03 16:12:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|82
1743696760000|2025-04-03 16:12:40|||||||||12
1743696770000|2025-04-03 16:12:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|76
1743696780000|2025-04-03 16:13:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|329
1743696790000|2025-04-03 16:13:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|77
1743696800000|2025-04-03 16:13:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|58
1743696810000|2025-04-03 16:13:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|237
1743696820000|2025-04-03 16:13:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|166
1743696830000|2025-04-03 16:13:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|216
1743696840000|2025-04-03 16:14:00|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|76
1743696850000|2025-04-03 16:14:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|201
1743696860000|2025-04-03 16:14:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|235
1743696870000|2025-04-03 16:14:30|||||||||3
1743696880000|2025-04-03 16:14:40|||||||||100
1743696890000|2025-04-03 16:14:50|||||||||143
1743696900000|2025-04-03 16:15:00|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|101
1743696910000|2025-04-03 16:15:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|105
1743696920000|2025-04-03 16:15:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|190
1743696930000|2025-04-03 16:15:30|10393|10391|10393|10391|10393|10391|10393|10391|327
1743696940000|2025-04-03 16:15:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|225
1743696950000|2025-04-03 16:15:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|67
1743696960000|2025-04-03 16:16:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|14
1743696980000|2025-04-03 16:16:20|||||||||48
1743696990000|2025-04-03 16:16:30|||||||||213
1743697000000|2025-04-03 16:16:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|71
1743697010000|2025-04-03 16:16:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|65
1743697020000|2025-04-03 16:17:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392|10390|172
1743697030000|2025-04-03 16:17:10|||||||||24
1743697040000|2025-04-03 16:17:20|||||||||22
1743697050000|2025-04-03 16:17:30|||||||||50
1743697060000|2025-04-03 16:17:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1743697070000|2025-04-03 16:17:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|142
1743697080000|2025-04-03 16:18:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|207
1743697090000|2025-04-03 16:18:10|||||||||37
1743697100000|2025-04-03 16:18:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|384
1743697110000|2025-04-03 16:18:30|||||||||4
1743697120000|2025-04-03 16:18:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|341
1743697130000|2025-04-03 16:18:50|||||||||62
1743697140000|2025-04-03 16:19:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|181
1743697150000|2025-04-03 16:19:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|66
1743697160000|2025-04-03 16:19:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|66
1743697170000|2025-04-03 16:19:30|||||||||8
1743697180000|2025-04-03 16:19:40|||||||||24
1743697190000|2025-04-03 16:19:50|||||||||107
1743697200000|2025-04-03 16:20:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|10
1743697210000|2025-04-03 16:20:10|||||||||97
1743697220000|2025-04-03 16:20:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|332
1743697230000|2025-04-03 16:20:30|||||||||12
1743697240000|2025-04-03 16:20:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|186
1743697250000|2025-04-03 16:20:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|66
1743697260000|2025-04-03 16:21:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1743697270000|2025-04-03 16:21:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|116
1743697280000|2025-04-03 16:21:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|101
1743697290000|2025-04-03 16:21:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|42
1743697300000|2025-04-03 16:21:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|15
1743697310000|2025-04-03 16:21:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|56
1743697320000|2025-04-03 16:22:00|||||||||85
1743697330000|2025-04-03 16:22:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|11
1743697340000|2025-04-03 16:22:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|362
1743697350000|2025-04-03 16:22:30|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|72
1743697360000|2025-04-03 16:22:40|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|204
1743697370000|2025-04-03 16:22:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|20
1743697380000|2025-04-03 16:23:00|||||||||9
1743697390000|2025-04-03 16:23:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|214
1743697410000|2025-04-03 16:23:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|66
1743697420000|2025-04-03 16:23:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|679
1743697430000|2025-04-03 16:23:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|45
1743697440000|2025-04-03 16:24:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|96
1743697450000|2025-04-03 16:24:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|59
1743697460000|2025-04-03 16:24:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|96
1743697470000|2025-04-03 16:24:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|44
1743697480000|2025-04-03 16:24:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|92
1743697500000|2025-04-03 16:25:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|142
1743697510000|2025-04-03 16:25:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|354
1743697520000|2025-04-03 16:25:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|91
1743697530000|2025-04-03 16:25:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|547
1743697540000|2025-04-03 16:25:40|||||||||4
1743697550000|2025-04-03 16:25:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|221
1743697560000|2025-04-03 16:26:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|75
1743697570000|2025-04-03 16:26:10|||||||||5
1743697580000|2025-04-03 16:26:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|186
1743697590000|2025-04-03 16:26:30|||||||||34
1743697600000|2025-04-03 16:26:40|||||||||34
1743697610000|2025-04-03 16:26:50|||||||||55
1743697620000|2025-04-03 16:27:00|||||||||34
1743697630000|2025-04-03 16:27:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|16
1743697640000|2025-04-03 16:27:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|318
1743697650000|2025-04-03 16:27:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|89
1743697660000|2025-04-03 16:27:40|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|53
1743697670000|2025-04-03 16:27:50|||||||||2
1743697680000|2025-04-03 16:28:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|44
1743697690000|2025-04-03 16:28:10|10393|10391|10393|10391|10393|10391|10393|10391|9
1743697700000|2025-04-03 16:28:20|||||||||60
1743697710000|2025-04-03 16:28:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|57
1743697720000|2025-04-03 16:28:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|16
1743697730000|2025-04-03 16:28:50|||||||||25
1743697740000|2025-04-03 16:29:00|||||||||90
1743697750000|2025-04-03 16:29:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|65
1743697760000|2025-04-03 16:29:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|25
1743697780000|2025-04-03 16:29:40|||||||||1
1743697790000|2025-04-03 16:29:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1743697800000|2025-04-03 16:30:00|10392.2|10390.2|10391|10389|10392.2|10390.2|10390.6|10388.6|606
1743697810000|2025-04-03 16:30:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|464
1743697820000|2025-04-03 16:30:20|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|44
1743697830000|2025-04-03 16:30:30|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|209
1743697840000|2025-04-03 16:30:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|60
1743697850000|2025-04-03 16:30:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|577
1743697860000|2025-04-03 16:31:00|10393|10391|10393|10391|10393|10391|10393|10391|61
1743697870000|2025-04-03 16:31:10|||||||||30
1743697880000|2025-04-03 16:31:20|||||||||1
1743697890000|2025-04-03 16:31:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|234
1743697900000|2025-04-03 16:31:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|125
1743697910000|2025-04-03 16:31:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|52
1743697920000|2025-04-03 16:32:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|463
1743697930000|2025-04-03 16:32:10|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|121
1743697940000|2025-04-03 16:32:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|549
1743697950000|2025-04-03 16:32:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|185
1743697960000|2025-04-03 16:32:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|178
1743697970000|2025-04-03 16:32:50|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|62
1743697980000|2025-04-03 16:33:00|10392.4|10390.4|10393|10391|10393|10391|10392.4|10390.4|182
1743697990000|2025-04-03 16:33:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|48
1743698000000|2025-04-03 16:33:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|954
1743698010000|2025-04-03 16:33:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|92
1743698020000|2025-04-03 16:33:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|234
1743698030000|2025-04-03 16:33:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|76
1743698040000|2025-04-03 16:34:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|78
1743698060000|2025-04-03 16:34:20|||||||||122
1743698070000|2025-04-03 16:34:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|11
1743698080000|2025-04-03 16:34:40|||||||||35
1743698090000|2025-04-03 16:34:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|39
1743698100000|2025-04-03 16:35:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|53
1743698110000|2025-04-03 16:35:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|140
1743698120000|2025-04-03 16:35:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|50
1743698130000|2025-04-03 16:35:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|31
1743698140000|2025-04-03 16:35:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|172
1743698150000|2025-04-03 16:35:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|120
1743698160000|2025-04-03 16:36:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|5
1743698170000|2025-04-03 16:36:10|||||||||102
1743698190000|2025-04-03 16:36:30|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|135
1743698200000|2025-04-03 16:36:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|34
1743698210000|2025-04-03 16:36:50|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|59
1743698220000|2025-04-03 16:37:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|44
1743698230000|2025-04-03 16:37:10|||||||||1
1743698240000|2025-04-03 16:37:20|||||||||1
1743698260000|2025-04-03 16:37:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|74
1743698270000|2025-04-03 16:37:50|||||||||2
1743698290000|2025-04-03 16:38:10|||||||||74
1743698300000|2025-04-03 16:38:20|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|128
1743698310000|2025-04-03 16:38:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1743698320000|2025-04-03 16:38:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|3
1743698330000|2025-04-03 16:38:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|269
1743698340000|2025-04-03 16:39:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|36
1743698350000|2025-04-03 16:39:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|74
1743698360000|2025-04-03 16:39:20|||||||||21
1743698370000|2025-04-03 16:39:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|66
1743698380000|2025-04-03 16:39:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|17
1743698390000|2025-04-03 16:39:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|98
1743698400000|2025-04-03 16:40:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|78
1743698410000|2025-04-03 16:40:10|||||||||27
1743698420000|2025-04-03 16:40:20|||||||||1
1743698440000|2025-04-03 16:40:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|23
1743698450000|2025-04-03 16:40:50|||||||||9
1743698460000|2025-04-03 16:41:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|132
1743698470000|2025-04-03 16:41:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|130
1743698480000|2025-04-03 16:41:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|114
1743698490000|2025-04-03 16:41:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|116
1743698500000|2025-04-03 16:41:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|110
1743698510000|2025-04-03 16:41:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|258
1743698520000|2025-04-03 16:42:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|821
1743698530000|2025-04-03 16:42:10|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|69
1743698540000|2025-04-03 16:42:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|101
1743698550000|2025-04-03 16:42:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|81
1743698560000|2025-04-03 16:42:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|49
1743698570000|2025-04-03 16:42:50|||||||||8
1743698580000|2025-04-03 16:43:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|140
1743698590000|2025-04-03 16:43:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|223
1743698600000|2025-04-03 16:43:20|||||||||8
1743698610000|2025-04-03 16:43:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|95
1743698620000|2025-04-03 16:43:40|||||||||43
1743698640000|2025-04-03 16:44:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|89
1743698650000|2025-04-03 16:44:10|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|192
1743698660000|2025-04-03 16:44:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|77
1743698670000|2025-04-03 16:44:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|322
1743698690000|2025-04-03 16:44:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|247
1743698700000|2025-04-03 16:45:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|228
1743698710000|2025-04-03 16:45:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|62
1743698720000|2025-04-03 16:45:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|276
1743698730000|2025-04-03 16:45:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|716
1743698740000|2025-04-03 16:45:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|18
1743698750000|2025-04-03 16:45:50|||||||||105
1743698760000|2025-04-03 16:46:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|247
1743698770000|2025-04-03 16:46:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|224
1743698780000|2025-04-03 16:46:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|49
1743698790000|2025-04-03 16:46:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|101
1743698810000|2025-04-03 16:46:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|194
1743698820000|2025-04-03 16:47:00|||||||||5
1743698830000|2025-04-03 16:47:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1743698840000|2025-04-03 16:47:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|146
1743698850000|2025-04-03 16:47:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|137
1743698860000|2025-04-03 16:47:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|141
1743698870000|2025-04-03 16:47:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|44
1743698880000|2025-04-03 16:48:00|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|146
1743698890000|2025-04-03 16:48:10|10394|10392|10393.4|10391.4|10394|10392|10393.4|10391.4|67
1743698900000|2025-04-03 16:48:20|10393|10391|10393|10391|10393|10391|10393|10391|118
1743698910000|2025-04-03 16:48:30|||||||||2
1743698920000|2025-04-03 16:48:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|117
1743698930000|2025-04-03 16:48:50|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|55
1743698940000|2025-04-03 16:49:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|175
1743698950000|2025-04-03 16:49:10|10393|10391|10393|10391|10393|10391|10393|10391|62
1743698960000|2025-04-03 16:49:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|158
1743698970000|2025-04-03 16:49:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|167
1743698980000|2025-04-03 16:49:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|276
1743698990000|2025-04-03 16:49:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|41
1743699000000|2025-04-03 16:50:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|66
1743699010000|2025-04-03 16:50:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|17
1743699020000|2025-04-03 16:50:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|75
1743699030000|2025-04-03 16:50:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|24
1743699040000|2025-04-03 16:50:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|169
1743699050000|2025-04-03 16:50:50|||||||||1
1743699060000|2025-04-03 16:51:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|263
1743699070000|2025-04-03 16:51:10|||||||||22
1743699080000|2025-04-03 16:51:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|206
1743699090000|2025-04-03 16:51:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|173
1743699120000|2025-04-03 16:52:00|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|106
1743699130000|2025-04-03 16:52:10|||||||||3
1743699140000|2025-04-03 16:52:20|||||||||8
1743699150000|2025-04-03 16:52:30|||||||||10
1743699160000|2025-04-03 16:52:40|||||||||33
1743699180000|2025-04-03 16:53:00|||||||||4
1743699190000|2025-04-03 16:53:10|||||||||1
1743699200000|2025-04-03 16:53:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|81
1743699210000|2025-04-03 16:53:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|239
1743699220000|2025-04-03 16:53:40|||||||||7
1743699230000|2025-04-03 16:53:50|||||||||4
1743699240000|2025-04-03 16:54:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|16
1743699250000|2025-04-03 16:54:10|||||||||89
1743699260000|2025-04-03 16:54:20|||||||||73
1743699270000|2025-04-03 16:54:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|47
1743699280000|2025-04-03 16:54:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1743699290000|2025-04-03 16:54:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|129
1743699300000|2025-04-03 16:55:00|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|66
1743699310000|2025-04-03 16:55:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|129
1743699320000|2025-04-03 16:55:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|49
1743699340000|2025-04-03 16:55:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|51
1743699350000|2025-04-03 16:55:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|106
1743699360000|2025-04-03 16:56:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|90
1743699370000|2025-04-03 16:56:10|||||||||26
1743699380000|2025-04-03 16:56:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|432
1743699390000|2025-04-03 16:56:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|105
1743699400000|2025-04-03 16:56:40|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|47
1743699420000|2025-04-03 16:57:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|60
1743699430000|2025-04-03 16:57:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|15
1743699440000|2025-04-03 16:57:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|108
1743699450000|2025-04-03 16:57:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|89
1743699460000|2025-04-03 16:57:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|283
1743699470000|2025-04-03 16:57:50|||||||||63
1743699480000|2025-04-03 16:58:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|417
1743699490000|2025-04-03 16:58:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|257
1743699530000|2025-04-03 16:58:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|92
1743699540000|2025-04-03 16:59:00|||||||||1
1743699550000|2025-04-03 16:59:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1743699560000|2025-04-03 16:59:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|418
1743699580000|2025-04-03 16:59:40|||||||||19
1743699590000|2025-04-03 16:59:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|46
1743699600000|2025-04-03 17:00:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|539
1743699610000|2025-04-03 17:00:10|||||||||67
1743699620000|2025-04-03 17:00:20|||||||||13
1743699630000|2025-04-03 17:00:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|115
1743699640000|2025-04-03 17:00:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|548
1743699650000|2025-04-03 17:00:50|||||||||16
1743699660000|2025-04-03 17:01:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|57
1743699670000|2025-04-03 17:01:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|70
1743699680000|2025-04-03 17:01:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|20
1743699690000|2025-04-03 17:01:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|93
1743699700000|2025-04-03 17:01:40|||||||||12
1743699710000|2025-04-03 17:01:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|339
1743699720000|2025-04-03 17:02:00|||||||||286
1743699730000|2025-04-03 17:02:10|||||||||175
1743699740000|2025-04-03 17:02:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10
1743699760000|2025-04-03 17:02:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|94
1743699770000|2025-04-03 17:02:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|103
1743699780000|2025-04-03 17:03:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|31
1743699790000|2025-04-03 17:03:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|27
1743699800000|2025-04-03 17:03:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|169
1743699810000|2025-04-03 17:03:30|||||||||16
1743699820000|2025-04-03 17:03:40|||||||||8
1743699830000|2025-04-03 17:03:50|||||||||47
1743699840000|2025-04-03 17:04:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|245
1743699850000|2025-04-03 17:04:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|147
1743699860000|2025-04-03 17:04:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|132
1743699870000|2025-04-03 17:04:30|||||||||5
1743699880000|2025-04-03 17:04:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|291
1743699890000|2025-04-03 17:04:50|||||||||20
1743699900000|2025-04-03 17:05:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|26
1743699910000|2025-04-03 17:05:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|19
1743699920000|2025-04-03 17:05:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|150
1743699930000|2025-04-03 17:05:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|190
1743699940000|2025-04-03 17:05:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|8
1743699950000|2025-04-03 17:05:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1743699960000|2025-04-03 17:06:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|27
1743699970000|2025-04-03 17:06:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|63
1743699980000|2025-04-03 17:06:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|104
1743699990000|2025-04-03 17:06:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|95
1743700000000|2025-04-03 17:06:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|21
1743700010000|2025-04-03 17:06:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|151
1743700020000|2025-04-03 17:07:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|133
1743700030000|2025-04-03 17:07:10|||||||||21
1743700050000|2025-04-03 17:07:30|||||||||4
1743700060000|2025-04-03 17:07:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|67
1743700070000|2025-04-03 17:07:50|||||||||7
1743700080000|2025-04-03 17:08:00|10393|10391|10393|10391|10393|10391|10393|10391|61
1743700090000|2025-04-03 17:08:10|||||||||53
1743700100000|2025-04-03 17:08:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|42
1743700110000|2025-04-03 17:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|29
1743700120000|2025-04-03 17:08:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|186
1743700130000|2025-04-03 17:08:50|||||||||8
1743700140000|2025-04-03 17:09:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|40
1743700150000|2025-04-03 17:09:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|62
1743700160000|2025-04-03 17:09:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1743700180000|2025-04-03 17:09:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|45
1743700190000|2025-04-03 17:09:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|11
1743700200000|2025-04-03 17:10:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|6
1743700220000|2025-04-03 17:10:20|||||||||132
1743700240000|2025-04-03 17:10:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|13
1743700260000|2025-04-03 17:11:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|287
1743700270000|2025-04-03 17:11:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|186
1743700290000|2025-04-03 17:11:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|237
1743700300000|2025-04-03 17:11:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|129
1743700310000|2025-04-03 17:11:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|23
1743700320000|2025-04-03 17:12:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|82
1743700340000|2025-04-03 17:12:20|||||||||30
1743700350000|2025-04-03 17:12:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|139
1743700360000|2025-04-03 17:12:40|||||||||22
1743700380000|2025-04-03 17:13:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1743700390000|2025-04-03 17:13:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|9
1743700400000|2025-04-03 17:13:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|48
1743700440000|2025-04-03 17:14:00|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|121
1743700460000|2025-04-03 17:14:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|426
1743700470000|2025-04-03 17:14:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|93
1743700480000|2025-04-03 17:14:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|227
1743700490000|2025-04-03 17:14:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|101
1743700500000|2025-04-03 17:15:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|139
1743700520000|2025-04-03 17:15:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1743700530000|2025-04-03 17:15:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|108
1743700540000|2025-04-03 17:15:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|240
1743700560000|2025-04-03 17:16:00|||||||||145
1743700570000|2025-04-03 17:16:10|||||||||17
1743700580000|2025-04-03 17:16:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|318
1743700610000|2025-04-03 17:16:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|11
1743700620000|2025-04-03 17:17:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|206
1743700630000|2025-04-03 17:17:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|191
1743700650000|2025-04-03 17:17:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|63
1743700670000|2025-04-03 17:17:50|||||||||9
1743700680000|2025-04-03 17:18:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|104
1743700690000|2025-04-03 17:18:10|||||||||10
1743700700000|2025-04-03 17:18:20|||||||||81
1743700710000|2025-04-03 17:18:30|||||||||3
1743700720000|2025-04-03 17:18:40|||||||||25
1743700750000|2025-04-03 17:19:10|||||||||57
1743700760000|2025-04-03 17:19:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|82
1743700770000|2025-04-03 17:19:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|51
1743700780000|2025-04-03 17:19:40|||||||||1
1743700790000|2025-04-03 17:19:50|||||||||59
1743700800000|2025-04-03 17:20:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|172
1743700810000|2025-04-03 17:20:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|40
1743700820000|2025-04-03 17:20:20|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|12
1743700830000|2025-04-03 17:20:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|61
1743700840000|2025-04-03 17:20:40|||||||||110
1743700850000|2025-04-03 17:20:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|58
1743700860000|2025-04-03 17:21:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|247
1743700870000|2025-04-03 17:21:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|56
1743700880000|2025-04-03 17:21:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|13
1743700890000|2025-04-03 17:21:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|143
1743700900000|2025-04-03 17:21:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|33
1743700910000|2025-04-03 17:21:50|||||||||3
1743700920000|2025-04-03 17:22:00|||||||||254
1743700940000|2025-04-03 17:22:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|8
1743700950000|2025-04-03 17:22:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|11
1743700960000|2025-04-03 17:22:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|11
1743700980000|2025-04-03 17:23:00|||||||||1
1743700990000|2025-04-03 17:23:10|||||||||1
1743701000000|2025-04-03 17:23:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|2
1743701010000|2025-04-03 17:23:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|115
1743701020000|2025-04-03 17:23:40|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|112
1743701050000|2025-04-03 17:24:10|||||||||1
1743701070000|2025-04-03 17:24:30|||||||||111
1743701080000|2025-04-03 17:24:40|||||||||31
1743701090000|2025-04-03 17:24:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|247
1743701110000|2025-04-03 17:25:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|9
1743701120000|2025-04-03 17:25:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|139
1743701130000|2025-04-03 17:25:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|16
1743701140000|2025-04-03 17:25:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|5
1743701160000|2025-04-03 17:26:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|5
1743701170000|2025-04-03 17:26:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|24
1743701180000|2025-04-03 17:26:20|||||||||1
1743701190000|2025-04-03 17:26:30|||||||||21
1743701210000|2025-04-03 17:26:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|195
1743701220000|2025-04-03 17:27:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|33
1743701230000|2025-04-03 17:27:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|95
1743701240000|2025-04-03 17:27:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|165
1743701260000|2025-04-03 17:27:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|21
1743701280000|2025-04-03 17:28:00|||||||||19
1743701290000|2025-04-03 17:28:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|30
1743701300000|2025-04-03 17:28:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|50
1743701310000|2025-04-03 17:28:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|45
1743701320000|2025-04-03 17:28:40|||||||||13
1743701330000|2025-04-03 17:28:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|175
1743701340000|2025-04-03 17:29:00|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|15
1743701360000|2025-04-03 17:29:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|37
1743701370000|2025-04-03 17:29:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|25
1743701380000|2025-04-03 17:29:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|567
1743701390000|2025-04-03 17:29:50|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|31
1743701400000|2025-04-03 17:30:00|||||||||3
1743701410000|2025-04-03 17:30:10|||||||||13
1743701420000|2025-04-03 17:30:20|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|71
1743701430000|2025-04-03 17:30:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|33
1743701440000|2025-04-03 17:30:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|89
1743701450000|2025-04-03 17:30:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|82
1743701460000|2025-04-03 17:31:00|||||||||28
1743701480000|2025-04-03 17:31:20|||||||||51
1743701490000|2025-04-03 17:31:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|13
1743701500000|2025-04-03 17:31:40|||||||||1
1743701510000|2025-04-03 17:31:50|||||||||100
1743701520000|2025-04-03 17:32:00|||||||||19
1743701540000|2025-04-03 17:32:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|98
1743701560000|2025-04-03 17:32:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|203
1743701570000|2025-04-03 17:32:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|184
1743701580000|2025-04-03 17:33:00|||||||||10
1743701590000|2025-04-03 17:33:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|92
1743701600000|2025-04-03 17:33:20|||||||||94
1743701610000|2025-04-03 17:33:30|||||||||9
1743701620000|2025-04-03 17:33:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1743701630000|2025-04-03 17:33:50|||||||||16
1743701640000|2025-04-03 17:34:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|204
1743701650000|2025-04-03 17:34:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|16
1743701660000|2025-04-03 17:34:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|193
1743701670000|2025-04-03 17:34:30|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|14
1743701680000|2025-04-03 17:34:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|26
1743701690000|2025-04-03 17:34:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|49
1743701700000|2025-04-03 17:35:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|3
1743701710000|2025-04-03 17:35:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|48
1743701720000|2025-04-03 17:35:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|376
1743701730000|2025-04-03 17:35:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|95
1743701750000|2025-04-03 17:35:50|||||||||10
1743701760000|2025-04-03 17:36:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|73
1743701770000|2025-04-03 17:36:10|||||||||64
1743701780000|2025-04-03 17:36:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|124
1743701790000|2025-04-03 17:36:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|36
1743701800000|2025-04-03 17:36:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|366
1743701810000|2025-04-03 17:36:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|16
1743701820000|2025-04-03 17:37:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|126
1743701850000|2025-04-03 17:37:30|||||||||1
1743701860000|2025-04-03 17:37:40|||||||||9
1743701870000|2025-04-03 17:37:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|5
1743701880000|2025-04-03 17:38:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|86
1743701890000|2025-04-03 17:38:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|77
1743701900000|2025-04-03 17:38:20|||||||||107
1743701910000|2025-04-03 17:38:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|108
1743701920000|2025-04-03 17:38:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|409
1743701930000|2025-04-03 17:38:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|259
1743701940000|2025-04-03 17:39:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|99
1743701950000|2025-04-03 17:39:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|95
1743701960000|2025-04-03 17:39:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1743701970000|2025-04-03 17:39:30|||||||||87
1743701980000|2025-04-03 17:39:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|6
1743701990000|2025-04-03 17:39:50|||||||||1
1743702010000|2025-04-03 17:40:10|||||||||17
1743702020000|2025-04-03 17:40:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|193
1743702030000|2025-04-03 17:40:30|||||||||6
1743702040000|2025-04-03 17:40:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|298
1743702050000|2025-04-03 17:40:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|39
1743702060000|2025-04-03 17:41:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|274
1743702070000|2025-04-03 17:41:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|500
1743702080000|2025-04-03 17:41:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|107
1743702090000|2025-04-03 17:41:30|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|308
1743702100000|2025-04-03 17:41:40|||||||||38
1743702110000|2025-04-03 17:41:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|53
1743702120000|2025-04-03 17:42:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|203
1743702130000|2025-04-03 17:42:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|267
1743702140000|2025-04-03 17:42:20|||||||||8
1743702150000|2025-04-03 17:42:30|||||||||33
1743702160000|2025-04-03 17:42:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|164
1743702170000|2025-04-03 17:42:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|41
1743702180000|2025-04-03 17:43:00|||||||||24
1743702190000|2025-04-03 17:43:10|||||||||40
1743702200000|2025-04-03 17:43:20|||||||||15
1743702210000|2025-04-03 17:43:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|280
1743702230000|2025-04-03 17:43:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|60
1743702240000|2025-04-03 17:44:00|||||||||150
1743702250000|2025-04-03 17:44:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|80
1743702260000|2025-04-03 17:44:20|||||||||3
1743702270000|2025-04-03 17:44:30|||||||||2
1743702280000|2025-04-03 17:44:40|||||||||1
1743702290000|2025-04-03 17:44:50|||||||||5
1743702300000|2025-04-03 17:45:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|405
1743702310000|2025-04-03 17:45:10|||||||||1
1743702320000|2025-04-03 17:45:20|||||||||134
1743702330000|2025-04-03 17:45:30|||||||||260
1743702340000|2025-04-03 17:45:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|5
1743702350000|2025-04-03 17:45:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|76
1743702360000|2025-04-03 17:46:00|||||||||16
1743702370000|2025-04-03 17:46:10|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|284
1743702380000|2025-04-03 17:46:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|238
1743702390000|2025-04-03 17:46:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|127
1743702400000|2025-04-03 17:46:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|16
1743702410000|2025-04-03 17:46:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|59
1743702420000|2025-04-03 17:47:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|187
1743702430000|2025-04-03 17:47:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|79
1743702440000|2025-04-03 17:47:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|87
1743702450000|2025-04-03 17:47:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|35
1743702460000|2025-04-03 17:47:40|||||||||81
1743702470000|2025-04-03 17:47:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|7
1743702480000|2025-04-03 17:48:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|21
1743702490000|2025-04-03 17:48:10|||||||||2
1743702500000|2025-04-03 17:48:20|||||||||3
1743702510000|2025-04-03 17:48:30|||||||||100
1743702520000|2025-04-03 17:48:40|||||||||54
1743702530000|2025-04-03 17:48:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|243
1743702540000|2025-04-03 17:49:00|||||||||30
1743702560000|2025-04-03 17:49:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|11
1743702570000|2025-04-03 17:49:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|81
1743702580000|2025-04-03 17:49:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|319
1743702590000|2025-04-03 17:49:50|||||||||59
1743702600000|2025-04-03 17:50:00|||||||||17
1743702610000|2025-04-03 17:50:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|105
1743702620000|2025-04-03 17:50:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|302
1743702630000|2025-04-03 17:50:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|55
1743702640000|2025-04-03 17:50:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|101
1743702650000|2025-04-03 17:50:50|||||||||2
1743702660000|2025-04-03 17:51:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|239
1743702680000|2025-04-03 17:51:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|306
1743702690000|2025-04-03 17:51:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|13
1743702700000|2025-04-03 17:51:40|||||||||66
1743702710000|2025-04-03 17:51:50|||||||||6
1743702720000|2025-04-03 17:52:00|||||||||18
1743702730000|2025-04-03 17:52:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|30
1743702740000|2025-04-03 17:52:20|||||||||1
1743702750000|2025-04-03 17:52:30|||||||||78
1743702760000|2025-04-03 17:52:40|||||||||4
1743702770000|2025-04-03 17:52:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|138
1743702780000|2025-04-03 17:53:00|||||||||65
1743702790000|2025-04-03 17:53:10|||||||||1
1743702810000|2025-04-03 17:53:30|||||||||1
1743702820000|2025-04-03 17:53:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|273
1743702830000|2025-04-03 17:53:50|||||||||13
1743702840000|2025-04-03 17:54:00|||||||||61
1743702850000|2025-04-03 17:54:10|||||||||35
1743702860000|2025-04-03 17:54:20|||||||||67
1743702870000|2025-04-03 17:54:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|167
1743702880000|2025-04-03 17:54:40|||||||||18
1743702890000|2025-04-03 17:54:50|||||||||1
1743702900000|2025-04-03 17:55:00|||||||||21
1743702920000|2025-04-03 17:55:20|||||||||2
1743702930000|2025-04-03 17:55:30|||||||||1
1743702940000|2025-04-03 17:55:40|||||||||240
1743702950000|2025-04-03 17:55:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|35
1743702960000|2025-04-03 17:56:00|||||||||528
1743702970000|2025-04-03 17:56:10|||||||||195
1743702980000|2025-04-03 17:56:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|226
1743702990000|2025-04-03 17:56:30|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|121
1743703000000|2025-04-03 17:56:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|367
1743703010000|2025-04-03 17:56:50|||||||||25
1743703020000|2025-04-03 17:57:00|||||||||50
1743703030000|2025-04-03 17:57:10|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|173
1743703040000|2025-04-03 17:57:20|||||||||55
1743703050000|2025-04-03 17:57:30|||||||||99
1743703060000|2025-04-03 17:57:40|||||||||22
1743703070000|2025-04-03 17:57:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|252
1743703080000|2025-04-03 17:58:00|||||||||34
1743703090000|2025-04-03 17:58:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|73
1743703100000|2025-04-03 17:58:20|||||||||19
1743703110000|2025-04-03 17:58:30|||||||||29
1743703120000|2025-04-03 17:58:40|||||||||28
1743703130000|2025-04-03 17:58:50|||||||||79
1743703140000|2025-04-03 17:59:00|||||||||37
1743703150000|2025-04-03 17:59:10|||||||||110
1743703160000|2025-04-03 17:59:20|||||||||311
1743703170000|2025-04-03 17:59:30|||||||||2
1743703180000|2025-04-03 17:59:40|||||||||11
1743703190000|2025-04-03 17:59:50|||||||||181
1743703200000|2025-04-03 18:00:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|382
1743703210000|2025-04-03 18:00:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|84
1743703220000|2025-04-03 18:00:20|||||||||79
1743703230000|2025-04-03 18:00:30|||||||||149
1743703240000|2025-04-03 18:00:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|92
1743703250000|2025-04-03 18:00:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|101
1743703260000|2025-04-03 18:01:00|||||||||38
1743703270000|2025-04-03 18:01:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|79
1743703280000|2025-04-03 18:01:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|34
1743703290000|2025-04-03 18:01:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|27
1743703300000|2025-04-03 18:01:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|177
1743703310000|2025-04-03 18:01:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|134
1743703320000|2025-04-03 18:02:00|||||||||29
1743703330000|2025-04-03 18:02:10|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|79
1743703340000|2025-04-03 18:02:20|10400|10398|10400|10398|10400|10398|10400|10398|56
1743703350000|2025-04-03 18:02:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|213
1743703360000|2025-04-03 18:02:40|||||||||178
1743703370000|2025-04-03 18:02:50|||||||||1
1743703380000|2025-04-03 18:03:00|||||||||62
1743703390000|2025-04-03 18:03:10|||||||||22
1743703400000|2025-04-03 18:03:20|||||||||35
1743703420000|2025-04-03 18:03:40|||||||||26
1743703430000|2025-04-03 18:03:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|26
1743703440000|2025-04-03 18:04:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|294
1743703450000|2025-04-03 18:04:10|||||||||2
1743703460000|2025-04-03 18:04:20|||||||||55
1743703470000|2025-04-03 18:04:30|||||||||41
1743703480000|2025-04-03 18:04:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|235
1743703490000|2025-04-03 18:04:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|7
1743703500000|2025-04-03 18:05:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|97
1743703510000|2025-04-03 18:05:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|41
1743703520000|2025-04-03 18:05:20|||||||||286
1743703530000|2025-04-03 18:05:30|||||||||101
1743703540000|2025-04-03 18:05:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|192
1743703550000|2025-04-03 18:05:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|143
1743703560000|2025-04-03 18:06:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|8
1743703570000|2025-04-03 18:06:10|||||||||7
1743703580000|2025-04-03 18:06:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|218
1743703590000|2025-04-03 18:06:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|37
1743703610000|2025-04-03 18:06:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|334
1743703620000|2025-04-03 18:07:00|||||||||16
1743703630000|2025-04-03 18:07:10|||||||||20
1743703640000|2025-04-03 18:07:20|||||||||6
1743703650000|2025-04-03 18:07:30|||||||||36
1743703660000|2025-04-03 18:07:40|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|609
1743703670000|2025-04-03 18:07:50|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|52
1743703680000|2025-04-03 18:08:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|81
1743703690000|2025-04-03 18:08:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|139
1743703700000|2025-04-03 18:08:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|176
1743703710000|2025-04-03 18:08:30|||||||||230
1743703720000|2025-04-03 18:08:40|||||||||130
1743703730000|2025-04-03 18:08:50|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|292
1743703740000|2025-04-03 18:09:00|||||||||183
1743703750000|2025-04-03 18:09:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|136
1743703760000|2025-04-03 18:09:20|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|145
1743703770000|2025-04-03 18:09:30|||||||||123
1743703780000|2025-04-03 18:09:40|||||||||147
1743703790000|2025-04-03 18:09:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|137
1743703800000|2025-04-03 18:10:00|||||||||82
1743703810000|2025-04-03 18:10:10|||||||||66
1743703820000|2025-04-03 18:10:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|145
1743703830000|2025-04-03 18:10:30|10400|10398|10400|10398|10400.4|10398.4|10400|10398|301
1743703840000|2025-04-03 18:10:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|58
1743703850000|2025-04-03 18:10:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|147
1743703860000|2025-04-03 18:11:00|||||||||47
1743703870000|2025-04-03 18:11:10|||||||||20
1743703880000|2025-04-03 18:11:20|||||||||23
1743703900000|2025-04-03 18:11:40|||||||||20
1743703910000|2025-04-03 18:11:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|398
1743703920000|2025-04-03 18:12:00|||||||||175
1743703930000|2025-04-03 18:12:10|||||||||120
1743703940000|2025-04-03 18:12:20|||||||||3
1743703950000|2025-04-03 18:12:30|||||||||32
1743703970000|2025-04-03 18:12:50|||||||||25
1743703980000|2025-04-03 18:13:00|||||||||16
1743703990000|2025-04-03 18:13:10|||||||||20
1743704000000|2025-04-03 18:13:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|971
1743704010000|2025-04-03 18:13:30|||||||||25
1743704020000|2025-04-03 18:13:40|||||||||32
1743704030000|2025-04-03 18:13:50|||||||||1
1743704040000|2025-04-03 18:14:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|157
1743704050000|2025-04-03 18:14:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|19
1743704060000|2025-04-03 18:14:20|||||||||1
1743704070000|2025-04-03 18:14:30|||||||||46
1743704080000|2025-04-03 18:14:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|110
1743704090000|2025-04-03 18:14:50|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|160
1743704100000|2025-04-03 18:15:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|45
1743704110000|2025-04-03 18:15:10|||||||||26
1743704120000|2025-04-03 18:15:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|69
1743704130000|2025-04-03 18:15:30|||||||||1
1743704150000|2025-04-03 18:15:50|||||||||50
1743704160000|2025-04-03 18:16:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|105
1743704170000|2025-04-03 18:16:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|124
1743704180000|2025-04-03 18:16:20|||||||||1
1743704190000|2025-04-03 18:16:30|||||||||14
1743704210000|2025-04-03 18:16:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|32
1743704220000|2025-04-03 18:17:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|166
1743704230000|2025-04-03 18:17:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|87
1743704250000|2025-04-03 18:17:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|83
1743704260000|2025-04-03 18:17:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|514
1743704270000|2025-04-03 18:17:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|25
1743704280000|2025-04-03 18:18:00|||||||||19
1743704290000|2025-04-03 18:18:10|||||||||62
1743704300000|2025-04-03 18:18:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|26
1743704310000|2025-04-03 18:18:30|||||||||1
1743704320000|2025-04-03 18:18:40|||||||||47
1743704340000|2025-04-03 18:19:00|||||||||565
1743704350000|2025-04-03 18:19:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|210
1743704360000|2025-04-03 18:19:20|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|99
1743704370000|2025-04-03 18:19:30|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|477
1743704380000|2025-04-03 18:19:40|||||||||90
1743704390000|2025-04-03 18:19:50|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|915
1743704400000|2025-04-03 18:20:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|165
1743704410000|2025-04-03 18:20:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|71
1743704420000|2025-04-03 18:20:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|5
1743704430000|2025-04-03 18:20:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|104
1743704440000|2025-04-03 18:20:40|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|127
1743704450000|2025-04-03 18:20:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|79
1743704460000|2025-04-03 18:21:00|||||||||67
1743704470000|2025-04-03 18:21:10|||||||||184
1743704480000|2025-04-03 18:21:20|||||||||777
1743704500000|2025-04-03 18:21:40|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|725
1743704510000|2025-04-03 18:21:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|297
1743704520000|2025-04-03 18:22:00|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|11
1743704530000|2025-04-03 18:22:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|111
1743704540000|2025-04-03 18:22:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|46
1743704560000|2025-04-03 18:22:40|||||||||7
1743704570000|2025-04-03 18:22:50|||||||||22
1743704580000|2025-04-03 18:23:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|30
1743704590000|2025-04-03 18:23:10|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|133
1743704610000|2025-04-03 18:23:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|243
1743704620000|2025-04-03 18:23:40|||||||||227
1743704630000|2025-04-03 18:23:50|10400|10398|10400|10398|10400|10398|10400|10398|136
1743704640000|2025-04-03 18:24:00|||||||||45
1743704660000|2025-04-03 18:24:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|151
1743704670000|2025-04-03 18:24:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|236
1743704700000|2025-04-03 18:25:00|||||||||183
1743704710000|2025-04-03 18:25:10|||||||||13
1743704720000|2025-04-03 18:25:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|23
1743704730000|2025-04-03 18:25:30|10400|10398|10400|10398|10400.4|10398.4|10400|10398|495
1743704740000|2025-04-03 18:25:40|10400.2|10398.2|10400.8|10398.8|10400.8|10398.8|10400|10398|465
1743704750000|2025-04-03 18:25:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|24
1743704760000|2025-04-03 18:26:00|||||||||16
1743704770000|2025-04-03 18:26:10|||||||||14
1743704780000|2025-04-03 18:26:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|220
1743704790000|2025-04-03 18:26:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|75
1743704800000|2025-04-03 18:26:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|70
1743704810000|2025-04-03 18:26:50|||||||||5
1743704820000|2025-04-03 18:27:00|||||||||34
1743704830000|2025-04-03 18:27:10|||||||||94
1743704840000|2025-04-03 18:27:20|||||||||1
1743704850000|2025-04-03 18:27:30|||||||||10
1743704860000|2025-04-03 18:27:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|326
1743704870000|2025-04-03 18:27:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|17
1743704880000|2025-04-03 18:28:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|71
1743704890000|2025-04-03 18:28:10|||||||||1
1743704900000|2025-04-03 18:28:20|||||||||3
1743704910000|2025-04-03 18:28:30|||||||||299
1743704920000|2025-04-03 18:28:40|||||||||1
1743704950000|2025-04-03 18:29:10|||||||||19
1743704970000|2025-04-03 18:29:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|17
1743705000000|2025-04-03 18:30:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|378
1743705010000|2025-04-03 18:30:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|167
1743705020000|2025-04-03 18:30:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|165
1743705030000|2025-04-03 18:30:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|70
1743705040000|2025-04-03 18:30:40|10400|10398|10400|10398|10400.4|10398.4|10400|10398|125
1743705050000|2025-04-03 18:30:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|33
1743705060000|2025-04-03 18:31:00|||||||||16
1743705070000|2025-04-03 18:31:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|1554
1743705080000|2025-04-03 18:31:20|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|225
1743705090000|2025-04-03 18:31:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|123
1743705100000|2025-04-03 18:31:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|86
1743705110000|2025-04-03 18:31:50|||||||||2
1743705120000|2025-04-03 18:32:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|170
1743705130000|2025-04-03 18:32:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|27
1743705140000|2025-04-03 18:32:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|5
1743705150000|2025-04-03 18:32:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|14
1743705160000|2025-04-03 18:32:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|84
1743705170000|2025-04-03 18:32:50|||||||||7
1743705180000|2025-04-03 18:33:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|323
1743705190000|2025-04-03 18:33:10|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|858
1743705200000|2025-04-03 18:33:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|22
1743705210000|2025-04-03 18:33:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|43
1743705220000|2025-04-03 18:33:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|33
1743705230000|2025-04-03 18:33:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|30
1743705240000|2025-04-03 18:34:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|68
1743705260000|2025-04-03 18:34:20|||||||||1
1743705270000|2025-04-03 18:34:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|158
1743705280000|2025-04-03 18:34:40|||||||||57
1743705290000|2025-04-03 18:34:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|150
1743705300000|2025-04-03 18:35:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|92
1743705310000|2025-04-03 18:35:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|247
1743705320000|2025-04-03 18:35:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|307
1743705340000|2025-04-03 18:35:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|59
1743705350000|2025-04-03 18:35:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|360
1743705360000|2025-04-03 18:36:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|143
1743705370000|2025-04-03 18:36:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|33
1743705380000|2025-04-03 18:36:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|224
1743705390000|2025-04-03 18:36:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|113
1743705400000|2025-04-03 18:36:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|106
1743705410000|2025-04-03 18:36:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|134
1743705420000|2025-04-03 18:37:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|577
1743705430000|2025-04-03 18:37:10|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|144
1743705440000|2025-04-03 18:37:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|128
1743705450000|2025-04-03 18:37:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|154
1743705460000|2025-04-03 18:37:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|2
1743705470000|2025-04-03 18:37:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|266
1743705480000|2025-04-03 18:38:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|71
1743705490000|2025-04-03 18:38:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|73
1743705510000|2025-04-03 18:38:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|131
1743705520000|2025-04-03 18:38:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|102
1743705530000|2025-04-03 18:38:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|183
1743705540000|2025-04-03 18:39:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|98
1743705550000|2025-04-03 18:39:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|16
1743705560000|2025-04-03 18:39:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|292
1743705570000|2025-04-03 18:39:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|526
1743705580000|2025-04-03 18:39:40|||||||||20
1743705590000|2025-04-03 18:39:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|131
1743705600000|2025-04-03 18:40:00|||||||||43
1743705610000|2025-04-03 18:40:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|387
1743705620000|2025-04-03 18:40:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|413
1743705630000|2025-04-03 18:40:30|||||||||1
1743705650000|2025-04-03 18:40:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|17
1743705660000|2025-04-03 18:41:00|||||||||11
1743705670000|2025-04-03 18:41:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|110
1743705680000|2025-04-03 18:41:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|40
1743705690000|2025-04-03 18:41:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1743705700000|2025-04-03 18:41:40|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|113
1743705710000|2025-04-03 18:41:50|||||||||4
1743705720000|2025-04-03 18:42:00|||||||||16
1743705730000|2025-04-03 18:42:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|38
1743705740000|2025-04-03 18:42:20|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|39
1743705750000|2025-04-03 18:42:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|77
1743705760000|2025-04-03 18:42:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|39
1743705770000|2025-04-03 18:42:50|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|52
1743705780000|2025-04-03 18:43:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|79
1743705790000|2025-04-03 18:43:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|173
1743705800000|2025-04-03 18:43:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|37
1743705810000|2025-04-03 18:43:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|64
1743705820000|2025-04-03 18:43:40|||||||||22
1743705830000|2025-04-03 18:43:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|94
1743705840000|2025-04-03 18:44:00|||||||||333
1743705850000|2025-04-03 18:44:10|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|205
1743705860000|2025-04-03 18:44:20|||||||||1
1743705880000|2025-04-03 18:44:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|114
1743705890000|2025-04-03 18:44:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|15
1743705900000|2025-04-03 18:45:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|74
1743705910000|2025-04-03 18:45:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|263
1743705920000|2025-04-03 18:45:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|81
1743705930000|2025-04-03 18:45:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|9
1743705940000|2025-04-03 18:45:40|||||||||3
1743705950000|2025-04-03 18:45:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|20
1743705960000|2025-04-03 18:46:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|116
1743705970000|2025-04-03 18:46:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|64
1743705980000|2025-04-03 18:46:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|29
1743705990000|2025-04-03 18:46:30|||||||||4
1743706000000|2025-04-03 18:46:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|100
1743706010000|2025-04-03 18:46:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|226
1743706020000|2025-04-03 18:47:00|||||||||16
1743706030000|2025-04-03 18:47:10|||||||||52
1743706040000|2025-04-03 18:47:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|132
1743706050000|2025-04-03 18:47:30|||||||||4
1743706060000|2025-04-03 18:47:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|191
1743706070000|2025-04-03 18:47:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|59
1743706090000|2025-04-03 18:48:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|74
1743706100000|2025-04-03 18:48:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|62
1743706120000|2025-04-03 18:48:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|48
1743706130000|2025-04-03 18:48:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|61
1743706140000|2025-04-03 18:49:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|126
1743706150000|2025-04-03 18:49:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|167
1743706160000|2025-04-03 18:49:20|||||||||58
1743706170000|2025-04-03 18:49:30|||||||||3
1743706180000|2025-04-03 18:49:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|64
1743706200000|2025-04-03 18:50:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|138
1743706210000|2025-04-03 18:50:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|25
1743706220000|2025-04-03 18:50:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|18
1743706230000|2025-04-03 18:50:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|7
1743706240000|2025-04-03 18:50:40|||||||||33
1743706250000|2025-04-03 18:50:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|201
1743706260000|2025-04-03 18:51:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|27
1743706280000|2025-04-03 18:51:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|56
1743706290000|2025-04-03 18:51:30|||||||||64
1743706300000|2025-04-03 18:51:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|131
1743706310000|2025-04-03 18:51:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|17
1743706320000|2025-04-03 18:52:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|125
1743706330000|2025-04-03 18:52:10|||||||||1
1743706340000|2025-04-03 18:52:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|188
1743706350000|2025-04-03 18:52:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|141
1743706360000|2025-04-03 18:52:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|50
1743706380000|2025-04-03 18:53:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|36
1743706390000|2025-04-03 18:53:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|75
1743706410000|2025-04-03 18:53:30|||||||||339
1743706420000|2025-04-03 18:53:40|||||||||280
1743706430000|2025-04-03 18:53:50|||||||||278
1743706440000|2025-04-03 18:54:00|10396.1|10394.1|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|371
1743706450000|2025-04-03 18:54:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|169
1743706460000|2025-04-03 18:54:20|||||||||348
1743706470000|2025-04-03 18:54:30|||||||||347
1743706480000|2025-04-03 18:54:40|||||||||347
1743706490000|2025-04-03 18:54:50|||||||||413
1743706500000|2025-04-03 18:55:00|||||||||13
1743706510000|2025-04-03 18:55:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|231
1743706530000|2025-04-03 18:55:30|||||||||1
1743706540000|2025-04-03 18:55:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|370
1743706550000|2025-04-03 18:55:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|1266
1743706560000|2025-04-03 18:56:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|319
1743706570000|2025-04-03 18:56:10|||||||||30
1743706580000|2025-04-03 18:56:20|||||||||30
1743706590000|2025-04-03 18:56:30|||||||||28
1743706600000|2025-04-03 18:56:40|||||||||49
1743706610000|2025-04-03 18:56:50|||||||||62
1743706620000|2025-04-03 18:57:00|||||||||44
1743706630000|2025-04-03 18:57:10|||||||||74
1743706640000|2025-04-03 18:57:20|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|110
1743706650000|2025-04-03 18:57:30|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|105
1743706660000|2025-04-03 18:57:40|||||||||42
1743706670000|2025-04-03 18:57:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|37
1743706680000|2025-04-03 18:58:00|||||||||57
1743706690000|2025-04-03 18:58:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|91
1743706700000|2025-04-03 18:58:20|||||||||41
1743706710000|2025-04-03 18:58:30|||||||||169
1743706720000|2025-04-03 18:58:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|330
1743706730000|2025-04-03 18:58:50|||||||||66
1743706740000|2025-04-03 18:59:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|59
1743706750000|2025-04-03 18:59:10|||||||||69
1743706760000|2025-04-03 18:59:20|||||||||69
1743706770000|2025-04-03 18:59:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|337
1743706780000|2025-04-03 18:59:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|208
1743706790000|2025-04-03 18:59:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|310
1743706800000|2025-04-03 19:00:00|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|162
1743706810000|2025-04-03 19:00:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|238
1743706820000|2025-04-03 19:00:20|||||||||30
1743706830000|2025-04-03 19:00:30|||||||||1
1743706840000|2025-04-03 19:00:40|||||||||337
1743706850000|2025-04-03 19:00:50|||||||||10
1743706860000|2025-04-03 19:01:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|205
1743706870000|2025-04-03 19:01:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|184
1743706880000|2025-04-03 19:01:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1743706890000|2025-04-03 19:01:30|||||||||40
1743706900000|2025-04-03 19:01:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|10
1743706910000|2025-04-03 19:01:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|46
1743706920000|2025-04-03 19:02:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|41
1743706930000|2025-04-03 19:02:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|65
1743706940000|2025-04-03 19:02:20|||||||||17
1743706950000|2025-04-03 19:02:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|129
1743706960000|2025-04-03 19:02:40|||||||||8
1743706970000|2025-04-03 19:02:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|106
1743706980000|2025-04-03 19:03:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|196
1743706990000|2025-04-03 19:03:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|56
1743707000000|2025-04-03 19:03:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|37
1743707010000|2025-04-03 19:03:30|||||||||1
1743707020000|2025-04-03 19:03:40|||||||||2
1743707040000|2025-04-03 19:04:00|||||||||3
1743707050000|2025-04-03 19:04:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10
1743707060000|2025-04-03 19:04:20|||||||||12
1743707070000|2025-04-03 19:04:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|108
1743707080000|2025-04-03 19:04:40|||||||||26
1743707090000|2025-04-03 19:04:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|32
1743707100000|2025-04-03 19:05:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|225
1743707110000|2025-04-03 19:05:10|||||||||1
1743707120000|2025-04-03 19:05:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|499
1743707130000|2025-04-03 19:05:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|34
1743707140000|2025-04-03 19:05:40|||||||||107
1743707150000|2025-04-03 19:05:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|127
1743707160000|2025-04-03 19:06:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|88
1743707170000|2025-04-03 19:06:10|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|1777
1743707180000|2025-04-03 19:06:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|11
1743707190000|2025-04-03 19:06:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|15
1743707200000|2025-04-03 19:06:40|||||||||46
1743707210000|2025-04-03 19:06:50|||||||||71
1743707220000|2025-04-03 19:07:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|146
1743707230000|2025-04-03 19:07:10|||||||||22
1743707240000|2025-04-03 19:07:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|114
1743707250000|2025-04-03 19:07:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|29
1743707260000|2025-04-03 19:07:40|||||||||265
1743707270000|2025-04-03 19:07:50|||||||||7
1743707280000|2025-04-03 19:08:00|||||||||2
1743707290000|2025-04-03 19:08:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|292
1743707300000|2025-04-03 19:08:20|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|85
1743707310000|2025-04-03 19:08:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|16
1743707320000|2025-04-03 19:08:40|||||||||3
1743707330000|2025-04-03 19:08:50|||||||||56
1743707340000|2025-04-03 19:09:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|120
1743707350000|2025-04-03 19:09:10|||||||||8
1743707370000|2025-04-03 19:09:30|||||||||3
1743707380000|2025-04-03 19:09:40|||||||||19
1743707390000|2025-04-03 19:09:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|137
1743707400000|2025-04-03 19:10:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|73
1743707410000|2025-04-03 19:10:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|125
1743707430000|2025-04-03 19:10:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|60
1743707440000|2025-04-03 19:10:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|64
1743707460000|2025-04-03 19:11:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|87
1743707470000|2025-04-03 19:11:10|||||||||68
1743707480000|2025-04-03 19:11:20|||||||||5
1743707490000|2025-04-03 19:11:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|79
1743707500000|2025-04-03 19:11:40|||||||||10
1743707510000|2025-04-03 19:11:50|||||||||79
1743707520000|2025-04-03 19:12:00|||||||||153
1743707540000|2025-04-03 19:12:20|||||||||8
1743707550000|2025-04-03 19:12:30|||||||||83
1743707570000|2025-04-03 19:12:50|||||||||11
1743707580000|2025-04-03 19:13:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|92
1743707590000|2025-04-03 19:13:10|||||||||247
1743707600000|2025-04-03 19:13:20|||||||||20
1743707630000|2025-04-03 19:13:50|||||||||259
1743707640000|2025-04-03 19:14:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|55
1743707660000|2025-04-03 19:14:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|29
1743707670000|2025-04-03 19:14:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|148
1743707690000|2025-04-03 19:14:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|553
1743707710000|2025-04-03 19:15:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|126
1743707720000|2025-04-03 19:15:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|38
1743707740000|2025-04-03 19:15:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|153
1743707750000|2025-04-03 19:15:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|128
1743707760000|2025-04-03 19:16:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|61
1743707770000|2025-04-03 19:16:10|||||||||37
1743707780000|2025-04-03 19:16:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|287
1743707800000|2025-04-03 19:16:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|114
1743707830000|2025-04-03 19:17:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|57
1743707840000|2025-04-03 19:17:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|389
1743707850000|2025-04-03 19:17:30|||||||||300
1743707860000|2025-04-03 19:17:40|||||||||2211
1743707870000|2025-04-03 19:17:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|221
1743707880000|2025-04-03 19:18:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|91
1743707890000|2025-04-03 19:18:10|||||||||3
1743707900000|2025-04-03 19:18:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|335
1743707910000|2025-04-03 19:18:30|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|93
1743707920000|2025-04-03 19:18:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|23
1743707930000|2025-04-03 19:18:50|||||||||32
1743707940000|2025-04-03 19:19:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|359
1743707950000|2025-04-03 19:19:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|64
1743707960000|2025-04-03 19:19:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|126
1743707970000|2025-04-03 19:19:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|73
1743707980000|2025-04-03 19:19:40|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|154
1743707990000|2025-04-03 19:19:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|78
1743708000000|2025-04-03 19:20:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|588
1743708010000|2025-04-03 19:20:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|228
1743708020000|2025-04-03 19:20:20|||||||||519
1743708030000|2025-04-03 19:20:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|335
1743708040000|2025-04-03 19:20:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|217
1743708050000|2025-04-03 19:20:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|97
1743708070000|2025-04-03 19:21:10|||||||||73
1743708080000|2025-04-03 19:21:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|29
1743708090000|2025-04-03 19:21:30|||||||||1
1743708100000|2025-04-03 19:21:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|132
1743708110000|2025-04-03 19:21:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|92
1743708120000|2025-04-03 19:22:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|4
1743708130000|2025-04-03 19:22:10|||||||||542
1743708140000|2025-04-03 19:22:20|||||||||24
1743708150000|2025-04-03 19:22:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|71
1743708160000|2025-04-03 19:22:40|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|129
1743708170000|2025-04-03 19:22:50|||||||||8
1743708190000|2025-04-03 19:23:10|||||||||2
1743708200000|2025-04-03 19:23:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|67
1743708220000|2025-04-03 19:23:40|||||||||103
1743708230000|2025-04-03 19:23:50|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|148
1743708240000|2025-04-03 19:24:00|||||||||1
1743708250000|2025-04-03 19:24:10|||||||||58
1743708270000|2025-04-03 19:24:30|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|234
1743708280000|2025-04-03 19:24:40|||||||||2
1743708290000|2025-04-03 19:24:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|556
1743708300000|2025-04-03 19:25:00|||||||||7
1743708310000|2025-04-03 19:25:10|||||||||7
1743708320000|2025-04-03 19:25:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|748
1743708330000|2025-04-03 19:25:30|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|210
1743708340000|2025-04-03 19:25:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|41
1743708350000|2025-04-03 19:25:50|||||||||59
1743708360000|2025-04-03 19:26:00|||||||||21
1743708370000|2025-04-03 19:26:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|6
1743708380000|2025-04-03 19:26:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|96
1743708390000|2025-04-03 19:26:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|59
1743708400000|2025-04-03 19:26:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|99
1743708410000|2025-04-03 19:26:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|529
1743708420000|2025-04-03 19:27:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|51
1743708430000|2025-04-03 19:27:10|||||||||173
1743708440000|2025-04-03 19:27:20|||||||||1
1743708450000|2025-04-03 19:27:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|161
1743708460000|2025-04-03 19:27:40|||||||||36
1743708470000|2025-04-03 19:27:50|||||||||3
1743708480000|2025-04-03 19:28:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|213
1743708490000|2025-04-03 19:28:10|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|348
1743708500000|2025-04-03 19:28:20|||||||||25
1743708510000|2025-04-03 19:28:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|60
1743708520000|2025-04-03 19:28:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|113
1743708530000|2025-04-03 19:28:50|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|86
1743708540000|2025-04-03 19:29:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|46
1743708550000|2025-04-03 19:29:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|18
1743708560000|2025-04-03 19:29:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|41
1743708570000|2025-04-03 19:29:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10
1743708580000|2025-04-03 19:29:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|418
1743708590000|2025-04-03 19:29:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|265
1743708600000|2025-04-03 19:30:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|843
1743708610000|2025-04-03 19:30:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|104
1743708620000|2025-04-03 19:30:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|51
1743708630000|2025-04-03 19:30:30|||||||||7
1743708640000|2025-04-03 19:30:40|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|94
1743708650000|2025-04-03 19:30:50|||||||||7
1743708660000|2025-04-03 19:31:00|||||||||76
1743708670000|2025-04-03 19:31:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|52
1743708680000|2025-04-03 19:31:20|||||||||7
1743708690000|2025-04-03 19:31:30|||||||||36
1743708700000|2025-04-03 19:31:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|186
1743708720000|2025-04-03 19:32:00|||||||||18
1743708730000|2025-04-03 19:32:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|165
1743708740000|2025-04-03 19:32:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|58
1743708750000|2025-04-03 19:32:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|54
1743708760000|2025-04-03 19:32:40|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|3798
1743708770000|2025-04-03 19:32:50|||||||||257
1743708780000|2025-04-03 19:33:00|10400|10398|10400|10398|10400.2|10398.2|10400|10398|557
1743708790000|2025-04-03 19:33:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|187
1743708800000|2025-04-03 19:33:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|576
1743708810000|2025-04-03 19:33:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|437
1743708820000|2025-04-03 19:33:40|10400|10398|10400|10398|10400|10398|10400|10398|183
1743708830000|2025-04-03 19:33:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|625
1743708840000|2025-04-03 19:34:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|273
1743708850000|2025-04-03 19:34:10|||||||||49
1743708860000|2025-04-03 19:34:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|156
1743708870000|2025-04-03 19:34:30|10400|10398|10400|10398|10400.4|10398.4|10400|10398|353
1743708880000|2025-04-03 19:34:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|99
1743708890000|2025-04-03 19:34:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|239
1743708900000|2025-04-03 19:35:00|||||||||21
1743708910000|2025-04-03 19:35:10|||||||||49
1743708920000|2025-04-03 19:35:20|||||||||25
1743708930000|2025-04-03 19:35:30|||||||||65
1743708940000|2025-04-03 19:35:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|32
1743708950000|2025-04-03 19:35:50|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|120
1743708960000|2025-04-03 19:36:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|7426
1743708970000|2025-04-03 19:36:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|11
1743708980000|2025-04-03 19:36:20|||||||||1
1743708990000|2025-04-03 19:36:30|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|382
1743709000000|2025-04-03 19:36:40|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|30
1743709010000|2025-04-03 19:36:50|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|20
1743709020000|2025-04-03 19:37:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|20
1743709040000|2025-04-03 19:37:20|10400|10398|10400|10398|10400|10398|10400|10398|35
1743709050000|2025-04-03 19:37:30|||||||||59
1743709060000|2025-04-03 19:37:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|21
1743709080000|2025-04-03 19:38:00|10400|10398|10400|10398|10400|10398|10399.6|10397.6|59
1743709090000|2025-04-03 19:38:10|||||||||30
1743709100000|2025-04-03 19:38:20|||||||||7
1743709110000|2025-04-03 19:38:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|31
1743709120000|2025-04-03 19:38:40|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|26
1743709130000|2025-04-03 19:38:50|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|144
1743709140000|2025-04-03 19:39:00|10400|10398|10400|10398|10400|10398|10400|10398|195
1743709150000|2025-04-03 19:39:10|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|40
1743709160000|2025-04-03 19:39:20|||||||||245
1743709170000|2025-04-03 19:39:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|5
1743709190000|2025-04-03 19:39:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|33
1743709200000|2025-04-03 19:40:00|||||||||12
1743709210000|2025-04-03 19:40:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|94
1743709220000|2025-04-03 19:40:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|11
1743709230000|2025-04-03 19:40:30|||||||||18
1743709240000|2025-04-03 19:40:40|||||||||504
1743709250000|2025-04-03 19:40:50|||||||||8
1743709260000|2025-04-03 19:41:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|68
1743709270000|2025-04-03 19:41:10|||||||||104
1743709280000|2025-04-03 19:41:20|||||||||1
1743709290000|2025-04-03 19:41:30|||||||||11
1743709310000|2025-04-03 19:41:50|||||||||5
1743709320000|2025-04-03 19:42:00|||||||||5
1743709330000|2025-04-03 19:42:10|||||||||5
1743709340000|2025-04-03 19:42:20|||||||||4
1743709350000|2025-04-03 19:42:30|||||||||8
1743709360000|2025-04-03 19:42:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|60
1743709370000|2025-04-03 19:42:50|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|245
1743709380000|2025-04-03 19:43:00|||||||||5
1743709390000|2025-04-03 19:43:10|||||||||39
1743709400000|2025-04-03 19:43:20|||||||||294
1743709410000|2025-04-03 19:43:30|||||||||174
1743709420000|2025-04-03 19:43:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|538
1743709430000|2025-04-03 19:43:50|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|136
1743709440000|2025-04-03 19:44:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|753
1743709450000|2025-04-03 19:44:10|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|1351
1743709460000|2025-04-03 19:44:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|403
1743709470000|2025-04-03 19:44:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|63
1743709480000|2025-04-03 19:44:40|||||||||27
1743709490000|2025-04-03 19:44:50|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.3|10396.3|1038
1743709500000|2025-04-03 19:45:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|515
1743709510000|2025-04-03 19:45:10|||||||||50
1743709520000|2025-04-03 19:45:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|49
1743709530000|2025-04-03 19:45:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|37
1743709540000|2025-04-03 19:45:40|||||||||13
1743709550000|2025-04-03 19:45:50|||||||||96
1743709560000|2025-04-03 19:46:00|||||||||13
1743709570000|2025-04-03 19:46:10|||||||||12
1743709580000|2025-04-03 19:46:20|||||||||263
1743709590000|2025-04-03 19:46:30|||||||||24
1743709600000|2025-04-03 19:46:40|||||||||28
1743709610000|2025-04-03 19:46:50|||||||||226
1743709620000|2025-04-03 19:47:00|||||||||80
1743709630000|2025-04-03 19:47:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|66
1743709640000|2025-04-03 19:47:20|||||||||151
1743709650000|2025-04-03 19:47:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|55
1743709660000|2025-04-03 19:47:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|93
1743709670000|2025-04-03 19:47:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|170
1743709680000|2025-04-03 19:48:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|22
1743709690000|2025-04-03 19:48:10|||||||||8
1743709700000|2025-04-03 19:48:20|||||||||4
1743709710000|2025-04-03 19:48:30|||||||||8
1743709720000|2025-04-03 19:48:40|||||||||200
1743709730000|2025-04-03 19:48:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|94
1743709740000|2025-04-03 19:49:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|282
1743709750000|2025-04-03 19:49:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|20
1743709770000|2025-04-03 19:49:30|||||||||6
1743709780000|2025-04-03 19:49:40|||||||||86
1743709790000|2025-04-03 19:49:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|79
1743709800000|2025-04-03 19:50:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|388
1743709810000|2025-04-03 19:50:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|137
1743709820000|2025-04-03 19:50:20|10400|10398|10400|10398|10400|10398|10399.6|10397.6|88
1743709830000|2025-04-03 19:50:30|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|36
1743709850000|2025-04-03 19:50:50|||||||||99
1743709860000|2025-04-03 19:51:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|557
1743709870000|2025-04-03 19:51:10|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|441
1743709880000|2025-04-03 19:51:20|||||||||16
1743709890000|2025-04-03 19:51:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|351
1743709900000|2025-04-03 19:51:40|||||||||122
1743709910000|2025-04-03 19:51:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|292
1743709920000|2025-04-03 19:52:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10
1743709930000|2025-04-03 19:52:10|||||||||108
1743709940000|2025-04-03 19:52:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|70
1743709950000|2025-04-03 19:52:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|126
1743709960000|2025-04-03 19:52:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|173
1743709970000|2025-04-03 19:52:50|10399.2|10397.2|10399|10397|10399.2|10397.2|10398.9|10396.9|296
1743709980000|2025-04-03 19:53:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|21
1743709990000|2025-04-03 19:53:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|111
1743710000000|2025-04-03 19:53:20|||||||||26
1743710010000|2025-04-03 19:53:30|||||||||34
1743710020000|2025-04-03 19:53:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|85
1743710030000|2025-04-03 19:53:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|77
1743710040000|2025-04-03 19:54:00|||||||||43
1743710050000|2025-04-03 19:54:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|108
1743710060000|2025-04-03 19:54:20|||||||||26
1743710070000|2025-04-03 19:54:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|88
1743710080000|2025-04-03 19:54:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|89
1743710090000|2025-04-03 19:54:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|27
1743710100000|2025-04-03 19:55:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|213
1743710110000|2025-04-03 19:55:10|||||||||178
1743710120000|2025-04-03 19:55:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|174
1743710130000|2025-04-03 19:55:30|||||||||26
1743710140000|2025-04-03 19:55:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|151
1743710150000|2025-04-03 19:55:50|||||||||7
1743710160000|2025-04-03 19:56:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|75
1743710170000|2025-04-03 19:56:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|59
1743710180000|2025-04-03 19:56:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|45
1743710190000|2025-04-03 19:56:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|65
1743710200000|2025-04-03 19:56:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|57
1743710210000|2025-04-03 19:56:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|255
1743710220000|2025-04-03 19:57:00|||||||||11
1743710230000|2025-04-03 19:57:10|||||||||84
1743710240000|2025-04-03 19:57:20|10400|10398|10400|10398|10400|10398|10400|10398|137
1743710250000|2025-04-03 19:57:30|||||||||26
1743710260000|2025-04-03 19:57:40|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|278
1743710270000|2025-04-03 19:57:50|||||||||12
1743710280000|2025-04-03 19:58:00|||||||||35
1743710290000|2025-04-03 19:58:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|53
1743710300000|2025-04-03 19:58:20|||||||||61
1743710310000|2025-04-03 19:58:30|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|85
1743710320000|2025-04-03 19:58:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|36
1743710330000|2025-04-03 19:58:50|||||||||35
1743710340000|2025-04-03 19:59:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|339
1743710350000|2025-04-03 19:59:10|||||||||60
1743710360000|2025-04-03 19:59:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|431
1743710370000|2025-04-03 19:59:30|10400|10398|10400|10398|10400|10398|10400|10398|172
1743710380000|2025-04-03 19:59:40|||||||||192
1743710390000|2025-04-03 19:59:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|600
1743710400000|2025-04-03 20:00:00|10400|10398|10400|10398|10400.4|10398.4|10400|10398|367
1743710410000|2025-04-03 20:00:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|86
1743710420000|2025-04-03 20:00:20|10400|10398|10400|10398|10400|10398|10400|10398|53
1743710430000|2025-04-03 20:00:30|||||||||184
1743710440000|2025-04-03 20:00:40|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|125
1743710450000|2025-04-03 20:00:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|160
1743710460000|2025-04-03 20:01:00|||||||||12
1743710470000|2025-04-03 20:01:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|373
1743710480000|2025-04-03 20:01:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|109
1743710490000|2025-04-03 20:01:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|122
1743710510000|2025-04-03 20:01:50|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|188
1743710520000|2025-04-03 20:02:00|||||||||3
1743710530000|2025-04-03 20:02:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|60
1743710540000|2025-04-03 20:02:20|||||||||34
1743710550000|2025-04-03 20:02:30|||||||||2
1743710560000|2025-04-03 20:02:40|||||||||14
1743710570000|2025-04-03 20:02:50|||||||||1
1743710580000|2025-04-03 20:03:00|10400|10398|10400|10398|10400|10398|10400|10398|96
1743710590000|2025-04-03 20:03:10|||||||||13
1743710600000|2025-04-03 20:03:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|81
1743710610000|2025-04-03 20:03:30|10400|10398|10400|10398|10400|10398|10400|10398|67
1743710620000|2025-04-03 20:03:40|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|21
1743710630000|2025-04-03 20:03:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|16
1743710640000|2025-04-03 20:04:00|10400|10398|10400|10398|10400|10398|10400|10398|25
1743710650000|2025-04-03 20:04:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|28
1743710660000|2025-04-03 20:04:20|10400|10398|10400|10398|10400|10398|10400|10398|203
1743710670000|2025-04-03 20:04:30|||||||||148
1743710680000|2025-04-03 20:04:40|||||||||66
1743710690000|2025-04-03 20:04:50|||||||||84
1743710700000|2025-04-03 20:05:00|||||||||316
1743710710000|2025-04-03 20:05:10|||||||||50
1743710720000|2025-04-03 20:05:20|||||||||45
1743710730000|2025-04-03 20:05:30|||||||||41
1743710740000|2025-04-03 20:05:40|||||||||29
1743710750000|2025-04-03 20:05:50|||||||||27
1743710760000|2025-04-03 20:06:00|||||||||20
1743710770000|2025-04-03 20:06:10|||||||||8
1743710780000|2025-04-03 20:06:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|250
1743710790000|2025-04-03 20:06:30|10400|10398|10400|10398|10400|10398|10400|10398|138
1743710810000|2025-04-03 20:06:50|||||||||2
1743710820000|2025-04-03 20:07:00|||||||||127
1743710840000|2025-04-03 20:07:20|||||||||164
1743710850000|2025-04-03 20:07:30|||||||||16
1743710890000|2025-04-03 20:08:10|||||||||291
1743710900000|2025-04-03 20:08:20|||||||||1
1743710920000|2025-04-03 20:08:40|||||||||335
1743710930000|2025-04-03 20:08:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|202
1743710950000|2025-04-03 20:09:10|10400|10398|10400|10398|10400|10398|10400|10398|280
1743710960000|2025-04-03 20:09:20|||||||||95
1743710970000|2025-04-03 20:09:30|||||||||11
1743710990000|2025-04-03 20:09:50|||||||||90
1743711000000|2025-04-03 20:10:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|124
1743711010000|2025-04-03 20:10:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|51
1743711020000|2025-04-03 20:10:20|10400|10398|10400|10398|10400|10398|10400|10398|4
1743711030000|2025-04-03 20:10:30|||||||||2
1743711050000|2025-04-03 20:10:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|38
1743711070000|2025-04-03 20:11:10|||||||||2
1743711080000|2025-04-03 20:11:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|88
1743711090000|2025-04-03 20:11:30|10400|10398|10400|10398|10400|10398|10400|10398|30
1743711100000|2025-04-03 20:11:40|||||||||6
1743711110000|2025-04-03 20:11:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|51
1743711140000|2025-04-03 20:12:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|4
1743711150000|2025-04-03 20:12:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|84
1743711160000|2025-04-03 20:12:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|3
1743711180000|2025-04-03 20:13:00|10400|10398|10400.2|10398.2|10400.2|10398.2|10400|10398|29
1743711190000|2025-04-03 20:13:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|61
1743711200000|2025-04-03 20:13:20|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|27
1743711210000|2025-04-03 20:13:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1743711220000|2025-04-03 20:13:40|10400|10398|10400|10398|10400|10398|10400|10398|9
1743711230000|2025-04-03 20:13:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|4
1743711240000|2025-04-03 20:14:00|10400|10398|10400|10398|10400|10398|10400|10398|47
1743711270000|2025-04-03 20:14:30|||||||||8
1743711290000|2025-04-03 20:14:50|||||||||1
1743711300000|2025-04-03 20:15:00|||||||||151
1743711310000|2025-04-03 20:15:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|38
1743711320000|2025-04-03 20:15:20|||||||||25
1743711330000|2025-04-03 20:15:30|||||||||34
1743711360000|2025-04-03 20:16:00|||||||||49
1743711370000|2025-04-03 20:16:10|||||||||7
1743711380000|2025-04-03 20:16:20|||||||||1266
1743711390000|2025-04-03 20:16:30|||||||||1
1743711420000|2025-04-03 20:17:00|||||||||5
1743711470000|2025-04-03 20:17:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|133
1743711490000|2025-04-03 20:18:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|91
1743711500000|2025-04-03 20:18:20|||||||||28
1743711540000|2025-04-03 20:19:00|||||||||309
1743711550000|2025-04-03 20:19:10|||||||||10
1743711560000|2025-04-03 20:19:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|280
1743711570000|2025-04-03 20:19:30|||||||||21
1743711580000|2025-04-03 20:19:40|||||||||192
1743711590000|2025-04-03 20:19:50|||||||||53
1743711600000|2025-04-03 20:20:00|||||||||2
1743711620000|2025-04-03 20:20:20|||||||||23
1743711630000|2025-04-03 20:20:30|||||||||4
1743711640000|2025-04-03 20:20:40|10400|10398|10400|10398|10400|10398|10400|10398|60
1743711680000|2025-04-03 20:21:20|||||||||11
1743711690000|2025-04-03 20:21:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|81
1743711740000|2025-04-03 20:22:20|||||||||20
1743711780000|2025-04-03 20:23:00|||||||||20
1743711800000|2025-04-03 20:23:20|||||||||56
1743711820000|2025-04-03 20:23:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|372
1743711830000|2025-04-03 20:23:50|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|182
1743711840000|2025-04-03 20:24:00|||||||||143
1743711850000|2025-04-03 20:24:10|||||||||2
1743711860000|2025-04-03 20:24:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|22
1743711870000|2025-04-03 20:24:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10
1743711890000|2025-04-03 20:24:50|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|118
1743711900000|2025-04-03 20:25:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|50
1743711910000|2025-04-03 20:25:10|||||||||107
1743711920000|2025-04-03 20:25:20|||||||||74
1743711930000|2025-04-03 20:25:30|||||||||82
1743711940000|2025-04-03 20:25:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|91
1743711950000|2025-04-03 20:25:50|||||||||300
1743711960000|2025-04-03 20:26:00|10402|10400|10402|10400|10402|10400|10402|10400|961
1743711980000|2025-04-03 20:26:20|||||||||5
1743711990000|2025-04-03 20:26:30|||||||||3
1743712000000|2025-04-03 20:26:40|||||||||100
1743712010000|2025-04-03 20:26:50|||||||||97
1743712020000|2025-04-03 20:27:00|||||||||75
1743712030000|2025-04-03 20:27:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|247
1743712040000|2025-04-03 20:27:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|40
1743712050000|2025-04-03 20:27:30|||||||||1
1743712060000|2025-04-03 20:27:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|209
1743712070000|2025-04-03 20:27:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|137
1743712080000|2025-04-03 20:28:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|254
1743712090000|2025-04-03 20:28:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|253
1743712100000|2025-04-03 20:28:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|115
1743712110000|2025-04-03 20:28:30|||||||||387
1743712120000|2025-04-03 20:28:40|||||||||60
1743712130000|2025-04-03 20:28:50|||||||||106
1743712140000|2025-04-03 20:29:00|||||||||223
1743712150000|2025-04-03 20:29:10|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|45
1743712160000|2025-04-03 20:29:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|53
1743712170000|2025-04-03 20:29:30|||||||||62
1743712180000|2025-04-03 20:29:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|82
1743712190000|2025-04-03 20:29:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10
1743712200000|2025-04-03 20:30:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|103
1743712210000|2025-04-03 20:30:10|||||||||2
1743712220000|2025-04-03 20:30:20|||||||||47
1743712230000|2025-04-03 20:30:30|||||||||26
1743712240000|2025-04-03 20:30:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|155
1743712270000|2025-04-03 20:31:10|||||||||39
1743712280000|2025-04-03 20:31:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|123
1743712300000|2025-04-03 20:31:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|453
1743712320000|2025-04-03 20:32:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|101
1743712330000|2025-04-03 20:32:10|||||||||31
1743712340000|2025-04-03 20:32:20|||||||||133
1743712350000|2025-04-03 20:32:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|20
1743712370000|2025-04-03 20:32:50|||||||||116
1743712380000|2025-04-03 20:33:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|41
1743712390000|2025-04-03 20:33:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|44
1743712400000|2025-04-03 20:33:20|||||||||42
1743712410000|2025-04-03 20:33:30|||||||||91
1743712420000|2025-04-03 20:33:40|||||||||10
1743712430000|2025-04-03 20:33:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|55
1743712440000|2025-04-03 20:34:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|40
1743712450000|2025-04-03 20:34:10|||||||||22
1743712460000|2025-04-03 20:34:20|||||||||22
1743712470000|2025-04-03 20:34:30|||||||||19
1743712480000|2025-04-03 20:34:40|||||||||83
1743712490000|2025-04-03 20:34:50|||||||||19
1743712510000|2025-04-03 20:35:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|45
1743712520000|2025-04-03 20:35:20|||||||||14
1743712530000|2025-04-03 20:35:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|131
1743712550000|2025-04-03 20:35:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|50
1743712560000|2025-04-03 20:36:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|114
1743712580000|2025-04-03 20:36:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|24
1743712590000|2025-04-03 20:36:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|30
1743712600000|2025-04-03 20:36:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|74
1743712620000|2025-04-03 20:37:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|445
1743712640000|2025-04-03 20:37:20|||||||||1
1743712680000|2025-04-03 20:38:00|||||||||13
1743712700000|2025-04-03 20:38:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|75
1743712710000|2025-04-03 20:38:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|170
1743712720000|2025-04-03 20:38:40|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|23
1743712770000|2025-04-03 20:39:30|||||||||11
1743712780000|2025-04-03 20:39:40|||||||||29
1743712790000|2025-04-03 20:39:50|||||||||45
1743712840000|2025-04-03 20:40:40|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|80
1743712850000|2025-04-03 20:40:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|0
1743712860000|2025-04-03 20:41:00|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|514
1743712870000|2025-04-03 20:41:10|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|15
1743712890000|2025-04-03 20:41:30|||||||||9
1743712900000|2025-04-03 20:41:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10
1743712960000|2025-04-03 20:42:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|151
1743712980000|2025-04-03 20:43:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|174
1743712990000|2025-04-03 20:43:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|148
1743713000000|2025-04-03 20:43:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|45
1743713050000|2025-04-03 20:44:10|||||||||87
1743713060000|2025-04-03 20:44:20|||||||||81
1743713080000|2025-04-03 20:44:40|||||||||4
1743713100000|2025-04-03 20:45:00|||||||||23
1743713110000|2025-04-03 20:45:10|||||||||4
1743713120000|2025-04-03 20:45:20|||||||||5
1743713130000|2025-04-03 20:45:30|||||||||16
1743713170000|2025-04-03 20:46:10|||||||||8
1743713190000|2025-04-03 20:46:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|283
1743713200000|2025-04-03 20:46:40|||||||||23
1743713220000|2025-04-03 20:47:00|||||||||18
1743713230000|2025-04-03 20:47:10|||||||||4
1743713240000|2025-04-03 20:47:20|||||||||5
1743713250000|2025-04-03 20:47:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|1416
1743713260000|2025-04-03 20:47:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|135
1743713280000|2025-04-03 20:48:00|||||||||1
1743713290000|2025-04-03 20:48:10|||||||||31
1743713310000|2025-04-03 20:48:30|||||||||2
1743713320000|2025-04-03 20:48:40|||||||||36
1743713330000|2025-04-03 20:48:50|||||||||37
1743713340000|2025-04-03 20:49:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|88
1743713360000|2025-04-03 20:49:20|||||||||30
1743713390000|2025-04-03 20:49:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|31
1743713400000|2025-04-03 20:50:00|||||||||16
1743713410000|2025-04-03 20:50:10|||||||||271
1743713420000|2025-04-03 20:50:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10
1743713430000|2025-04-03 20:50:30|||||||||4
1743713440000|2025-04-03 20:50:40|||||||||6
1743713450000|2025-04-03 20:50:50|||||||||40
1743713470000|2025-04-03 20:51:10|||||||||24
1743713480000|2025-04-03 20:51:20|||||||||3
1743713490000|2025-04-03 20:51:30|||||||||8
1743713500000|2025-04-03 20:51:40|||||||||1
1743713510000|2025-04-03 20:51:50|||||||||4
1743713520000|2025-04-03 20:52:00|||||||||2
1743713530000|2025-04-03 20:52:10|||||||||10
1743713540000|2025-04-03 20:52:20|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|26
1743713550000|2025-04-03 20:52:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|82
1743713560000|2025-04-03 20:52:40|||||||||53
1743713570000|2025-04-03 20:52:50|||||||||15
1743713590000|2025-04-03 20:53:10|||||||||9
1743713600000|2025-04-03 20:53:20|||||||||20
1743713620000|2025-04-03 20:53:40|||||||||21
1743713630000|2025-04-03 20:53:50|||||||||54
1743713640000|2025-04-03 20:54:00|||||||||7
1743713650000|2025-04-03 20:54:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|180
1743713660000|2025-04-03 20:54:20|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|168
1743713670000|2025-04-03 20:54:30|||||||||16
1743713690000|2025-04-03 20:54:50|||||||||11
1743713700000|2025-04-03 20:55:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|567
1743713720000|2025-04-03 20:55:20|||||||||8
1743713730000|2025-04-03 20:55:30|||||||||56
1743713750000|2025-04-03 20:55:50|||||||||29
1743713760000|2025-04-03 20:56:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|124
1743713770000|2025-04-03 20:56:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|26
1743713780000|2025-04-03 20:56:20|||||||||51
1743713790000|2025-04-03 20:56:30|||||||||2
1743713800000|2025-04-03 20:56:40|||||||||1
1743713820000|2025-04-03 20:57:00|||||||||38
1743713860000|2025-04-03 20:57:40|||||||||8
1743713870000|2025-04-03 20:57:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|92
1743713880000|2025-04-03 20:58:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|88
1743713900000|2025-04-03 20:58:20|||||||||6
1743713910000|2025-04-03 20:58:30|||||||||1
1743713920000|2025-04-03 20:58:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|239
1743713930000|2025-04-03 20:58:50|||||||||3
1743713940000|2025-04-03 20:59:00|||||||||3
1743713950000|2025-04-03 20:59:10|||||||||2
1743713960000|2025-04-03 20:59:20|||||||||62
1743713970000|2025-04-03 20:59:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|125
1743713980000|2025-04-03 20:59:40|||||||||103
1743713990000|2025-04-03 20:59:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|224
1743717600000|2025-04-03 22:00:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|92
1743717610000|2025-04-03 22:00:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|66
1743717620000|2025-04-03 22:00:20|||||||||7
1743717640000|2025-04-03 22:00:40|||||||||8
1743717660000|2025-04-03 22:01:00|||||||||7
1743717730000|2025-04-03 22:02:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|225
1743717740000|2025-04-03 22:02:20|10402|10400|10402|10400|10402|10400|10402|10400|15
1743717750000|2025-04-03 22:02:30|||||||||15
1743717760000|2025-04-03 22:02:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|9
1743717790000|2025-04-03 22:03:10|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|102
1743717820000|2025-04-03 22:03:40|||||||||5
1743717840000|2025-04-03 22:04:00|10401|10399|10401|10399|10401|10399|10401|10399|63
1743717890000|2025-04-03 22:04:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1743717900000|2025-04-03 22:05:00|||||||||7
1743717930000|2025-04-03 22:05:30|||||||||4
1743717950000|2025-04-03 22:05:50|||||||||48
1743717960000|2025-04-03 22:06:00|||||||||170
1743717970000|2025-04-03 22:06:10|||||||||12
1743718000000|2025-04-03 22:06:40|||||||||18
1743718040000|2025-04-03 22:07:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|99
1743718050000|2025-04-03 22:07:30|||||||||10
1743718090000|2025-04-03 22:08:10|||||||||3
1743718100000|2025-04-03 22:08:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|101
1743718120000|2025-04-03 22:08:40|||||||||9
1743718130000|2025-04-03 22:08:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|39
1743718150000|2025-04-03 22:09:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|17
1743718170000|2025-04-03 22:09:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|6
1743718210000|2025-04-03 22:10:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|23
1743718240000|2025-04-03 22:10:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|184
1743718250000|2025-04-03 22:10:50|||||||||1
1743718270000|2025-04-03 22:11:10|||||||||1
1743718440000|2025-04-03 22:14:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|150
1743718450000|2025-04-03 22:14:10|||||||||9
1743718520000|2025-04-03 22:15:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|18
1743718540000|2025-04-03 22:15:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|39
1743718550000|2025-04-03 22:15:50|10402|10400|10402|10400|10402|10400|10402|10400|39
1743718560000|2025-04-03 22:16:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|9
1743718570000|2025-04-03 22:16:10|||||||||12
1743718580000|2025-04-03 22:16:20|10402|10400|10402|10400|10402|10400|10402|10400|23
1743718590000|2025-04-03 22:16:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|12
1743718600000|2025-04-03 22:16:40|||||||||6
1743718610000|2025-04-03 22:16:50|||||||||3
1743718620000|2025-04-03 22:17:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|12
1743718640000|2025-04-03 22:17:20|||||||||7
1743718650000|2025-04-03 22:17:30|||||||||1
1743718660000|2025-04-03 22:17:40|||||||||53
1743718670000|2025-04-03 22:17:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|35
1743718680000|2025-04-03 22:18:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|72
1743718690000|2025-04-03 22:18:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|63
1743718700000|2025-04-03 22:18:20|||||||||4
1743718740000|2025-04-03 22:19:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|13
1743718750000|2025-04-03 22:19:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|4
1743718760000|2025-04-03 22:19:20|||||||||2
1743718770000|2025-04-03 22:19:30|||||||||1
1743718790000|2025-04-03 22:19:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|155
1743718800000|2025-04-03 22:20:00|||||||||8
1743718810000|2025-04-03 22:20:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|131
1743718820000|2025-04-03 22:20:20|||||||||83
1743718830000|2025-04-03 22:20:30|||||||||7
1743718840000|2025-04-03 22:20:40|||||||||1
1743718850000|2025-04-03 22:20:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|43
1743718910000|2025-04-03 22:21:50|||||||||81
1743718930000|2025-04-03 22:22:10|||||||||1
1743718950000|2025-04-03 22:22:30|||||||||1
1743719010000|2025-04-03 22:23:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|51
1743719020000|2025-04-03 22:23:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|140
1743719030000|2025-04-03 22:23:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|146
1743719040000|2025-04-03 22:24:00|||||||||12
1743719050000|2025-04-03 22:24:10|||||||||13
1743719060000|2025-04-03 22:24:20|||||||||3
1743719070000|2025-04-03 22:24:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|61
1743719090000|2025-04-03 22:24:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|200
1743719100000|2025-04-03 22:25:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|6
1743719110000|2025-04-03 22:25:10|||||||||3
1743719130000|2025-04-03 22:25:30|||||||||5
1743719140000|2025-04-03 22:25:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|18
1743719150000|2025-04-03 22:25:50|||||||||5
1743719160000|2025-04-03 22:26:00|||||||||1
1743719170000|2025-04-03 22:26:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|5
1743719180000|2025-04-03 22:26:20|||||||||10
1743719190000|2025-04-03 22:26:30|||||||||4
1743719210000|2025-04-03 22:26:50|||||||||10
1743719220000|2025-04-03 22:27:00|||||||||1
1743719230000|2025-04-03 22:27:10|||||||||2
1743719240000|2025-04-03 22:27:20|||||||||2
1743719250000|2025-04-03 22:27:30|||||||||30
1743719260000|2025-04-03 22:27:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|37
1743719270000|2025-04-03 22:27:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|127
1743719280000|2025-04-03 22:28:00|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|75
1743719290000|2025-04-03 22:28:10|||||||||3
1743719300000|2025-04-03 22:28:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|12
1743719330000|2025-04-03 22:28:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|48
1743719340000|2025-04-03 22:29:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|11
1743719400000|2025-04-03 22:30:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|14
1743719410000|2025-04-03 22:30:10|||||||||7
1743719430000|2025-04-03 22:30:30|||||||||1
1743719440000|2025-04-03 22:30:40|||||||||1
1743719480000|2025-04-03 22:31:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|74
1743719500000|2025-04-03 22:31:40|||||||||3
1743719520000|2025-04-03 22:32:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|17
1743719530000|2025-04-03 22:32:10|||||||||9
1743719540000|2025-04-03 22:32:20|||||||||3
1743719550000|2025-04-03 22:32:30|||||||||4
1743719560000|2025-04-03 22:32:40|||||||||6
1743719570000|2025-04-03 22:32:50|||||||||1
1743719580000|2025-04-03 22:33:00|||||||||2
1743719590000|2025-04-03 22:33:10|||||||||33
1743719610000|2025-04-03 22:33:30|||||||||4
1743719620000|2025-04-03 22:33:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|45
1743719630000|2025-04-03 22:33:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|81
1743719640000|2025-04-03 22:34:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|16
1743719650000|2025-04-03 22:34:10|||||||||3
1743719660000|2025-04-03 22:34:20|||||||||5
1743719670000|2025-04-03 22:34:30|||||||||2
1743719680000|2025-04-03 22:34:40|||||||||1
1743719690000|2025-04-03 22:34:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|32
1743719700000|2025-04-03 22:35:00|||||||||1
1743719710000|2025-04-03 22:35:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|34
1743719720000|2025-04-03 22:35:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|29
1743719740000|2025-04-03 22:35:40|||||||||11
1743719750000|2025-04-03 22:35:50|||||||||1
1743719760000|2025-04-03 22:36:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|230
1743719770000|2025-04-03 22:36:10|||||||||1
1743719790000|2025-04-03 22:36:30|||||||||2
1743719800000|2025-04-03 22:36:40|||||||||2
1743719810000|2025-04-03 22:36:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|25
1743719830000|2025-04-03 22:37:10|||||||||1
1743719860000|2025-04-03 22:37:40|||||||||3
1743719880000|2025-04-03 22:38:00|||||||||1
1743719900000|2025-04-03 22:38:20|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|78
1743719910000|2025-04-03 22:38:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|74
1743719920000|2025-04-03 22:38:40|||||||||2
1743719930000|2025-04-03 22:38:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|9
1743719950000|2025-04-03 22:39:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|17
1743719960000|2025-04-03 22:39:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|18
1743720000000|2025-04-03 22:40:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|103
1743720020000|2025-04-03 22:40:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|62
1743720030000|2025-04-03 22:40:30|10406.3|10404.3|10406.1|10404.1|10406.3|10404.3|10406.1|10404.1|52
1743720040000|2025-04-03 22:40:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|0
1743720090000|2025-04-03 22:41:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|64
1743720110000|2025-04-03 22:41:50|||||||||2
1743720120000|2025-04-03 22:42:00|||||||||10
1743720130000|2025-04-03 22:42:10|||||||||1
1743720140000|2025-04-03 22:42:20|||||||||1
1743720170000|2025-04-03 22:42:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|3
1743720180000|2025-04-03 22:43:00|||||||||10
1743720230000|2025-04-03 22:43:50|||||||||42
1743720250000|2025-04-03 22:44:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|53
1743720260000|2025-04-03 22:44:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|45
1743720280000|2025-04-03 22:44:40|||||||||2
1743720290000|2025-04-03 22:44:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|206
1743720300000|2025-04-03 22:45:00|||||||||6
1743720310000|2025-04-03 22:45:10|||||||||14
1743720320000|2025-04-03 22:45:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10
1743720340000|2025-04-03 22:45:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|48
1743720350000|2025-04-03 22:45:50|||||||||10
1743720360000|2025-04-03 22:46:00|||||||||18
1743720370000|2025-04-03 22:46:10|||||||||4
1743720380000|2025-04-03 22:46:20|||||||||2
1743720390000|2025-04-03 22:46:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|3
1743720420000|2025-04-03 22:47:00|||||||||8
1743720430000|2025-04-03 22:47:10|||||||||7
1743720440000|2025-04-03 22:47:20|||||||||4
1743720450000|2025-04-03 22:47:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|19
1743720460000|2025-04-03 22:47:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|3
1743720470000|2025-04-03 22:47:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|2
1743720480000|2025-04-03 22:48:00|||||||||12
1743720490000|2025-04-03 22:48:10|||||||||6
1743720500000|2025-04-03 22:48:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|29
1743720510000|2025-04-03 22:48:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|20
1743720520000|2025-04-03 22:48:40|||||||||10
1743720560000|2025-04-03 22:49:20|||||||||4
1743720570000|2025-04-03 22:49:30|||||||||1
1743720590000|2025-04-03 22:49:50|||||||||109
1743720600000|2025-04-03 22:50:00|||||||||19
1743720610000|2025-04-03 22:50:10|||||||||6
1743720620000|2025-04-03 22:50:20|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|80
1743720630000|2025-04-03 22:50:30|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|21
1743720640000|2025-04-03 22:50:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|3
1743720650000|2025-04-03 22:50:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|8
1743720660000|2025-04-03 22:51:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|40
1743720670000|2025-04-03 22:51:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|63
1743720730000|2025-04-03 22:52:10|||||||||5
1743720740000|2025-04-03 22:52:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|35
1743720750000|2025-04-03 22:52:30|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|36
1743720770000|2025-04-03 22:52:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|12
1743720790000|2025-04-03 22:53:10|||||||||9
1743720800000|2025-04-03 22:53:20|||||||||15
1743720810000|2025-04-03 22:53:30|||||||||4
1743720820000|2025-04-03 22:53:40|||||||||5
1743720830000|2025-04-03 22:53:50|||||||||6
1743720840000|2025-04-03 22:54:00|||||||||8
1743720850000|2025-04-03 22:54:10|||||||||8
1743720860000|2025-04-03 22:54:20|||||||||4
1743720870000|2025-04-03 22:54:30|||||||||11
1743720880000|2025-04-03 22:54:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|33
1743720910000|2025-04-03 22:55:10|||||||||4
1743720950000|2025-04-03 22:55:50|||||||||1
1743720960000|2025-04-03 22:56:00|||||||||6
1743720970000|2025-04-03 22:56:10|||||||||5
1743720980000|2025-04-03 22:56:20|||||||||13
1743720990000|2025-04-03 22:56:30|||||||||6
1743721010000|2025-04-03 22:56:50|||||||||4
1743721020000|2025-04-03 22:57:00|||||||||3
1743721030000|2025-04-03 22:57:10|||||||||3
1743721040000|2025-04-03 22:57:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|59
1743721050000|2025-04-03 22:57:30|||||||||31
1743721060000|2025-04-03 22:57:40|||||||||3
1743721070000|2025-04-03 22:57:50|||||||||4
1743721080000|2025-04-03 22:58:00|||||||||14
1743721090000|2025-04-03 22:58:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|201
1743721110000|2025-04-03 22:58:30|||||||||2
1743721130000|2025-04-03 22:58:50|||||||||8
1743721140000|2025-04-03 22:59:00|||||||||5
1743721180000|2025-04-03 22:59:40|||||||||12
1743721190000|2025-04-03 22:59:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|59
1743721200000|2025-04-03 23:00:00|||||||||65
1743721210000|2025-04-03 23:00:10|||||||||3
1743721220000|2025-04-03 23:00:20|||||||||1
1743721230000|2025-04-03 23:00:30|||||||||3
1743721240000|2025-04-03 23:00:40|||||||||1
1743721250000|2025-04-03 23:00:50|||||||||2
1743721270000|2025-04-03 23:01:10|||||||||52
1743721280000|2025-04-03 23:01:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|68
1743721290000|2025-04-03 23:01:30|||||||||51
1743721300000|2025-04-03 23:01:40|||||||||6
1743721310000|2025-04-03 23:01:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|31
1743721320000|2025-04-03 23:02:00|||||||||49
1743721330000|2025-04-03 23:02:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|3
1743721340000|2025-04-03 23:02:20|||||||||4
1743721350000|2025-04-03 23:02:30|||||||||4
1743721360000|2025-04-03 23:02:40|||||||||4
1743721370000|2025-04-03 23:02:50|||||||||4
1743721380000|2025-04-03 23:03:00|||||||||6
1743721390000|2025-04-03 23:03:10|||||||||1
1743721400000|2025-04-03 23:03:20|||||||||2
1743721410000|2025-04-03 23:03:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|22
1743721420000|2025-04-03 23:03:40|||||||||1
1743721430000|2025-04-03 23:03:50|||||||||6
1743721440000|2025-04-03 23:04:00|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|33
1743721450000|2025-04-03 23:04:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|3
1743721460000|2025-04-03 23:04:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|17
1743721470000|2025-04-03 23:04:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|18
1743721480000|2025-04-03 23:04:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|19
1743721490000|2025-04-03 23:04:50|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|26
1743721500000|2025-04-03 23:05:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|8
1743721510000|2025-04-03 23:05:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|3
1743721520000|2025-04-03 23:05:20|||||||||2
1743721530000|2025-04-03 23:05:30|||||||||2
1743721540000|2025-04-03 23:05:40|||||||||4
1743721550000|2025-04-03 23:05:50|||||||||2
1743721560000|2025-04-03 23:06:00|||||||||1
1743721570000|2025-04-03 23:06:10|||||||||2
1743721580000|2025-04-03 23:06:20|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|8
1743721590000|2025-04-03 23:06:30|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|18
1743721600000|2025-04-03 23:06:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|4
1743721610000|2025-04-03 23:06:50|||||||||2
1743721630000|2025-04-03 23:07:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|99
1743721640000|2025-04-03 23:07:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|22
1743721650000|2025-04-03 23:07:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|33
1743721660000|2025-04-03 23:07:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|2
1743721680000|2025-04-03 23:08:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|6
1743721690000|2025-04-03 23:08:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|10
1743721700000|2025-04-03 23:08:20|||||||||1
1743721710000|2025-04-03 23:08:30|||||||||6
1743721720000|2025-04-03 23:08:40|||||||||5
1743721750000|2025-04-03 23:09:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|18
1743721760000|2025-04-03 23:09:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|17
1743721770000|2025-04-03 23:09:30|||||||||80
1743721790000|2025-04-03 23:09:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|7
1743721810000|2025-04-03 23:10:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1743721820000|2025-04-03 23:10:20|||||||||1
1743721830000|2025-04-03 23:10:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|16
1743721840000|2025-04-03 23:10:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|28
1743721850000|2025-04-03 23:10:50|||||||||32
1743721860000|2025-04-03 23:11:00|||||||||6
1743721900000|2025-04-03 23:11:40|||||||||31
1743721940000|2025-04-03 23:12:20|||||||||54
1743721980000|2025-04-03 23:13:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|20
1743721990000|2025-04-03 23:13:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|15
1743722000000|2025-04-03 23:13:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|43
1743722010000|2025-04-03 23:13:30|||||||||12
1743722020000|2025-04-03 23:13:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|146
1743722030000|2025-04-03 23:13:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|44
1743722040000|2025-04-03 23:14:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|39
1743722050000|2025-04-03 23:14:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|52
1743722080000|2025-04-03 23:14:40|||||||||1
1743722090000|2025-04-03 23:14:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|24
1743722100000|2025-04-03 23:15:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|14
1743722110000|2025-04-03 23:15:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1743722120000|2025-04-03 23:15:20|||||||||3
1743722130000|2025-04-03 23:15:30|||||||||211
1743722140000|2025-04-03 23:15:40|||||||||3
1743722160000|2025-04-03 23:16:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1743722170000|2025-04-03 23:16:10|||||||||4
1743722190000|2025-04-03 23:16:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|18
1743722210000|2025-04-03 23:16:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1743722220000|2025-04-03 23:17:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|18
1743722230000|2025-04-03 23:17:10|||||||||249
1743722240000|2025-04-03 23:17:20|||||||||7
1743722250000|2025-04-03 23:17:30|||||||||2
1743722270000|2025-04-03 23:17:50|||||||||1
1743722280000|2025-04-03 23:18:00|||||||||2
1743722290000|2025-04-03 23:18:10|||||||||6
1743722300000|2025-04-03 23:18:20|||||||||6
1743722310000|2025-04-03 23:18:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|21
1743722330000|2025-04-03 23:18:50|||||||||17
1743722360000|2025-04-03 23:19:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|30
1743722370000|2025-04-03 23:19:30|10407.6|10405.6|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|15
1743722380000|2025-04-03 23:19:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|1
1743722390000|2025-04-03 23:19:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1743722400000|2025-04-03 23:20:00|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|12
1743722410000|2025-04-03 23:20:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|27
1743722420000|2025-04-03 23:20:20|||||||||5
1743722430000|2025-04-03 23:20:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1743722440000|2025-04-03 23:20:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|35
1743722450000|2025-04-03 23:20:50|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|24
1743722460000|2025-04-03 23:21:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|18
1743722470000|2025-04-03 23:21:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|3
1743722480000|2025-04-03 23:21:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|78
1743722490000|2025-04-03 23:21:30|||||||||5
1743722510000|2025-04-03 23:21:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|324
1743722530000|2025-04-03 23:22:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|4
1743722550000|2025-04-03 23:22:30|10407.4|10405.4|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|3
1743722570000|2025-04-03 23:22:50|||||||||12
1743722580000|2025-04-03 23:23:00|||||||||3
1743722590000|2025-04-03 23:23:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|56
1743722600000|2025-04-03 23:23:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|63
1743722620000|2025-04-03 23:23:40|||||||||4
1743722630000|2025-04-03 23:23:50|||||||||5
1743722640000|2025-04-03 23:24:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|106
1743722650000|2025-04-03 23:24:10|||||||||24
1743722660000|2025-04-03 23:24:20|||||||||4
1743722670000|2025-04-03 23:24:30|||||||||7
1743722700000|2025-04-03 23:25:00|||||||||1
1743722710000|2025-04-03 23:25:10|||||||||8
1743722720000|2025-04-03 23:25:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|87
1743722750000|2025-04-03 23:25:50|||||||||36
1743722760000|2025-04-03 23:26:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10
1743722780000|2025-04-03 23:26:20|||||||||14
1743722790000|2025-04-03 23:26:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|6
1743722810000|2025-04-03 23:26:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|69
1743722820000|2025-04-03 23:27:00|||||||||5
1743722830000|2025-04-03 23:27:10|||||||||3
1743722840000|2025-04-03 23:27:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|5
1743722850000|2025-04-03 23:27:30|||||||||37
1743722860000|2025-04-03 23:27:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|7
1743722870000|2025-04-03 23:27:50|||||||||1
1743722880000|2025-04-03 23:28:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1743722900000|2025-04-03 23:28:20|||||||||1
1743722930000|2025-04-03 23:28:50|||||||||31
1743722950000|2025-04-03 23:29:10|||||||||4
1743722990000|2025-04-03 23:29:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|44
1743723000000|2025-04-03 23:30:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|261
1743723010000|2025-04-03 23:30:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|4
1743723030000|2025-04-03 23:30:30|||||||||1
1743723040000|2025-04-03 23:30:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|87
1743723050000|2025-04-03 23:30:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|35
1743723060000|2025-04-03 23:31:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1743723080000|2025-04-03 23:31:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|5
1743723100000|2025-04-03 23:31:40|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|56
1743723110000|2025-04-03 23:31:50|||||||||1
1743723120000|2025-04-03 23:32:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|52
1743723130000|2025-04-03 23:32:10|10407.3|10405.3|10407.4|10405.4|10407.8|10405.8|10407.3|10405.3|43
1743723140000|2025-04-03 23:32:20|||||||||16
1743723160000|2025-04-03 23:32:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|225
1743723180000|2025-04-03 23:33:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|8
1743723190000|2025-04-03 23:33:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|37
1743723200000|2025-04-03 23:33:20|||||||||10
1743723240000|2025-04-03 23:34:00|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|3
1743723250000|2025-04-03 23:34:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1743723260000|2025-04-03 23:34:20|||||||||100
1743723290000|2025-04-03 23:34:50|||||||||1
1743723310000|2025-04-03 23:35:10|||||||||8
1743723320000|2025-04-03 23:35:20|||||||||7
1743723340000|2025-04-03 23:35:40|||||||||13
1743723460000|2025-04-03 23:37:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|78
1743723470000|2025-04-03 23:37:50|||||||||2
1743723480000|2025-04-03 23:38:00|||||||||11
1743723490000|2025-04-03 23:38:10|||||||||4
1743723510000|2025-04-03 23:38:30|||||||||2
1743723520000|2025-04-03 23:38:40|||||||||2
1743723530000|2025-04-03 23:38:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|30
1743723540000|2025-04-03 23:39:00|||||||||2
1743723560000|2025-04-03 23:39:20|||||||||7
1743723570000|2025-04-03 23:39:30|||||||||4
1743723580000|2025-04-03 23:39:40|||||||||18
1743723600000|2025-04-03 23:40:00|||||||||27
1743723610000|2025-04-03 23:40:10|||||||||1
1743723620000|2025-04-03 23:40:20|||||||||1
1743723630000|2025-04-03 23:40:30|||||||||2
1743723640000|2025-04-03 23:40:40|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|42
1743723660000|2025-04-03 23:41:00|||||||||30
1743723670000|2025-04-03 23:41:10|||||||||1
1743723700000|2025-04-03 23:41:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|0
1743723720000|2025-04-03 23:42:00|||||||||112
1743723750000|2025-04-03 23:42:30|||||||||1
1743723760000|2025-04-03 23:42:40|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|94
1743723770000|2025-04-03 23:42:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|0
1743723800000|2025-04-03 23:43:20|10406.7|10404.7|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|82
1743723810000|2025-04-03 23:43:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|4
1743723820000|2025-04-03 23:43:40|||||||||7
1743723830000|2025-04-03 23:43:50|||||||||3
1743723840000|2025-04-03 23:44:00|||||||||2
1743723850000|2025-04-03 23:44:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|73
1743723860000|2025-04-03 23:44:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|2
1743723910000|2025-04-03 23:45:10|||||||||48
1743723920000|2025-04-03 23:45:20|||||||||5
1743723930000|2025-04-03 23:45:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|33
1743723940000|2025-04-03 23:45:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|12
1743723950000|2025-04-03 23:45:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|7
1743724000000|2025-04-03 23:46:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|14
1743724010000|2025-04-03 23:46:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|55
1743724020000|2025-04-03 23:47:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|13
1743724030000|2025-04-03 23:47:10|||||||||2
1743724050000|2025-04-03 23:47:30|||||||||51
1743724080000|2025-04-03 23:48:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|20
1743724090000|2025-04-03 23:48:10|||||||||283
1743724100000|2025-04-03 23:48:20|||||||||51
1743724110000|2025-04-03 23:48:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|55
1743724120000|2025-04-03 23:48:40|||||||||89
1743724130000|2025-04-03 23:48:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|128
1743724140000|2025-04-03 23:49:00|||||||||75
1743724160000|2025-04-03 23:49:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|101
1743724170000|2025-04-03 23:49:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|51
1743724180000|2025-04-03 23:49:40|||||||||9
1743724200000|2025-04-03 23:50:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|39
1743724210000|2025-04-03 23:50:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|36
1743724230000|2025-04-03 23:50:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|15
1743724240000|2025-04-03 23:50:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|23
1743724250000|2025-04-03 23:50:50|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|7
1743724260000|2025-04-03 23:51:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|72
1743724280000|2025-04-03 23:51:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|37
1743724290000|2025-04-03 23:51:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|22
1743724320000|2025-04-03 23:52:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|43
1743724330000|2025-04-03 23:52:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|147
1743724340000|2025-04-03 23:52:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|23
1743724350000|2025-04-03 23:52:30|||||||||1
1743724360000|2025-04-03 23:52:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|27
1743724390000|2025-04-03 23:53:10|||||||||1
1743724430000|2025-04-03 23:53:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|97
1743724450000|2025-04-03 23:54:10|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|118
1743724460000|2025-04-03 23:54:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|204
1743724470000|2025-04-03 23:54:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|5
1743724480000|2025-04-03 23:54:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|46
1743724490000|2025-04-03 23:54:50|||||||||1
1743724500000|2025-04-03 23:55:00|||||||||1
1743724510000|2025-04-03 23:55:10|||||||||2
1743724550000|2025-04-03 23:55:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|50
1743724560000|2025-04-03 23:56:00|||||||||35
1743724630000|2025-04-03 23:57:10|||||||||15
1743724680000|2025-04-03 23:58:00|||||||||25
1743724690000|2025-04-03 23:58:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|50
1743724700000|2025-04-03 23:58:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|33
1743724720000|2025-04-03 23:58:40|||||||||56
1743724730000|2025-04-03 23:58:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|26
1743724740000|2025-04-03 23:59:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|41
1743724760000|2025-04-03 23:59:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10
1743724770000|2025-04-03 23:59:30|||||||||11
1743724780000|2025-04-03 23:59:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|58
1743724790000|2025-04-03 23:59:50|||||||||427
1743724800000|2025-04-04 00:00:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|228
1743724830000|2025-04-04 00:00:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|17
1743724840000|2025-04-04 00:00:40|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|49
1743724870000|2025-04-04 00:01:10|||||||||63
1743724880000|2025-04-04 00:01:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|6
1743724890000|2025-04-04 00:01:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|222
1743724900000|2025-04-04 00:01:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|36
1743724910000|2025-04-04 00:01:50|||||||||5
1743724920000|2025-04-04 00:02:00|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|11
1743724930000|2025-04-04 00:02:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|0
1743724950000|2025-04-04 00:02:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|530
1743724980000|2025-04-04 00:03:00|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|17
1743724990000|2025-04-04 00:03:10|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|182
1743725000000|2025-04-04 00:03:20|||||||||6
1743725010000|2025-04-04 00:03:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|48
1743725020000|2025-04-04 00:03:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|22
1743725030000|2025-04-04 00:03:50|||||||||59
1743725060000|2025-04-04 00:04:20|||||||||110
1743725080000|2025-04-04 00:04:40|||||||||1
1743725120000|2025-04-04 00:05:20|||||||||50
1743725130000|2025-04-04 00:05:30|||||||||52
1743725140000|2025-04-04 00:05:40|||||||||3
1743725150000|2025-04-04 00:05:50|||||||||5
1743725160000|2025-04-04 00:06:00|||||||||3
1743725170000|2025-04-04 00:06:10|||||||||1
1743725190000|2025-04-04 00:06:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|31
1743725200000|2025-04-04 00:06:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|16
1743725240000|2025-04-04 00:07:20|||||||||30
1743725250000|2025-04-04 00:07:30|||||||||96
1743725260000|2025-04-04 00:07:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|30
1743725270000|2025-04-04 00:07:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|45
1743725290000|2025-04-04 00:08:10|||||||||8
1743725320000|2025-04-04 00:08:40|||||||||4
1743725330000|2025-04-04 00:08:50|||||||||50
1743725340000|2025-04-04 00:09:00|||||||||3
1743725350000|2025-04-04 00:09:10|||||||||32
1743725360000|2025-04-04 00:09:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|63
1743725380000|2025-04-04 00:09:40|||||||||50
1743725400000|2025-04-04 00:10:00|||||||||32
1743725410000|2025-04-04 00:10:10|||||||||15
1743725460000|2025-04-04 00:11:00|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|35
1743725490000|2025-04-04 00:11:30|||||||||15
1743725530000|2025-04-04 00:12:10|||||||||35
1743725550000|2025-04-04 00:12:30|||||||||1
1743725560000|2025-04-04 00:12:40|||||||||7
1743725580000|2025-04-04 00:13:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|84
1743725590000|2025-04-04 00:13:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|24
1743725600000|2025-04-04 00:13:20|||||||||20
1743725610000|2025-04-04 00:13:30|||||||||3
1743725640000|2025-04-04 00:14:00|||||||||35
1743725650000|2025-04-04 00:14:10|||||||||4
1743725660000|2025-04-04 00:14:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|56
1743725670000|2025-04-04 00:14:30|||||||||17
1743725680000|2025-04-04 00:14:40|||||||||3
1743725690000|2025-04-04 00:14:50|||||||||4
1743725700000|2025-04-04 00:15:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|245
1743725710000|2025-04-04 00:15:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|121
1743725720000|2025-04-04 00:15:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|14
1743725740000|2025-04-04 00:15:40|10404.1|10402.1|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|187
1743725760000|2025-04-04 00:16:00|||||||||50
1743725770000|2025-04-04 00:16:10|||||||||2
1743725780000|2025-04-04 00:16:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|52
1743725800000|2025-04-04 00:16:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|7
1743725810000|2025-04-04 00:16:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|18
1743725820000|2025-04-04 00:17:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|8
1743725830000|2025-04-04 00:17:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|31
1743725840000|2025-04-04 00:17:20|10403.9|10401.9|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|28
1743725850000|2025-04-04 00:17:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|9
1743725860000|2025-04-04 00:17:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|5
1743725880000|2025-04-04 00:18:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|11
1743725890000|2025-04-04 00:18:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|40
1743725900000|2025-04-04 00:18:20|||||||||2
1743725910000|2025-04-04 00:18:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|4
1743725920000|2025-04-04 00:18:40|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|27
1743725930000|2025-04-04 00:18:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|75
1743725950000|2025-04-04 00:19:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|101
1743725960000|2025-04-04 00:19:20|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|25
1743725980000|2025-04-04 00:19:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|2
1743725990000|2025-04-04 00:19:50|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|4
1743726000000|2025-04-04 00:20:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1743726020000|2025-04-04 00:20:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|5
1743726030000|2025-04-04 00:20:30|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|18
1743726060000|2025-04-04 00:21:00|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|21
1743726090000|2025-04-04 00:21:30|||||||||1
1743726100000|2025-04-04 00:21:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|97
1743726110000|2025-04-04 00:21:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|213
1743726120000|2025-04-04 00:22:00|||||||||8
1743726150000|2025-04-04 00:22:30|||||||||5
1743726160000|2025-04-04 00:22:40|||||||||1
1743726230000|2025-04-04 00:23:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|239
1743726240000|2025-04-04 00:24:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|16
1743726250000|2025-04-04 00:24:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|29
1743726290000|2025-04-04 00:24:50|||||||||3
1743726300000|2025-04-04 00:25:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|305
1743726310000|2025-04-04 00:25:10|||||||||16
1743726320000|2025-04-04 00:25:20|||||||||6
1743726330000|2025-04-04 00:25:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|5
1743726360000|2025-04-04 00:26:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|15
1743726370000|2025-04-04 00:26:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|13
1743726400000|2025-04-04 00:26:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|64
1743726430000|2025-04-04 00:27:10|||||||||2
1743726460000|2025-04-04 00:27:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|26
1743726490000|2025-04-04 00:28:10|||||||||3
1743726500000|2025-04-04 00:28:20|||||||||3
1743726510000|2025-04-04 00:28:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|20
1743726530000|2025-04-04 00:28:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|29
1743726540000|2025-04-04 00:29:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|40
1743726550000|2025-04-04 00:29:10|||||||||1
1743726560000|2025-04-04 00:29:20|||||||||1
1743726570000|2025-04-04 00:29:30|||||||||200
1743726590000|2025-04-04 00:29:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|71
1743726600000|2025-04-04 00:30:00|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|101
1743726610000|2025-04-04 00:30:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|20
1743726620000|2025-04-04 00:30:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|3
1743726660000|2025-04-04 00:31:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|14
1743726700000|2025-04-04 00:31:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|338
1743726710000|2025-04-04 00:31:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|34
1743726720000|2025-04-04 00:32:00|||||||||27
1743726730000|2025-04-04 00:32:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|25
1743726750000|2025-04-04 00:32:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|68
1743726760000|2025-04-04 00:32:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|111
1743726800000|2025-04-04 00:33:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|175
1743726820000|2025-04-04 00:33:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|22
1743726830000|2025-04-04 00:33:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|73
1743726850000|2025-04-04 00:34:10|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|23
1743726860000|2025-04-04 00:34:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1743726870000|2025-04-04 00:34:30|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|10
1743726880000|2025-04-04 00:34:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1743726890000|2025-04-04 00:34:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1743726900000|2025-04-04 00:35:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|66
1743726910000|2025-04-04 00:35:10|||||||||10
1743726920000|2025-04-04 00:35:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|49
1743726930000|2025-04-04 00:35:30|||||||||26
1743726940000|2025-04-04 00:35:40|||||||||14
1743726950000|2025-04-04 00:35:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|113
1743726960000|2025-04-04 00:36:00|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|75
1743726970000|2025-04-04 00:36:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|23
1743726980000|2025-04-04 00:36:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|17
1743727000000|2025-04-04 00:36:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|73
1743727010000|2025-04-04 00:36:50|||||||||35
1743727040000|2025-04-04 00:37:20|||||||||3
1743727050000|2025-04-04 00:37:30|||||||||1
1743727070000|2025-04-04 00:37:50|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|72
1743727120000|2025-04-04 00:38:40|||||||||100
1743727130000|2025-04-04 00:38:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|26
1743727140000|2025-04-04 00:39:00|||||||||8
1743727170000|2025-04-04 00:39:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|29
1743727180000|2025-04-04 00:39:40|||||||||28
1743727190000|2025-04-04 00:39:50|||||||||3
1743727200000|2025-04-04 00:40:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|14
1743727210000|2025-04-04 00:40:10|||||||||32
1743727220000|2025-04-04 00:40:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|23
1743727250000|2025-04-04 00:40:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|47
1743727260000|2025-04-04 00:41:00|||||||||2
1743727280000|2025-04-04 00:41:20|||||||||54
1743727320000|2025-04-04 00:42:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|22
1743727380000|2025-04-04 00:43:00|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|98
1743727390000|2025-04-04 00:43:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|18
1743727400000|2025-04-04 00:43:20|||||||||38
1743727410000|2025-04-04 00:43:30|||||||||21
1743727420000|2025-04-04 00:43:40|||||||||25
1743727440000|2025-04-04 00:44:00|||||||||3
1743727450000|2025-04-04 00:44:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|17
1743727460000|2025-04-04 00:44:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|2
1743727470000|2025-04-04 00:44:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|56
1743727480000|2025-04-04 00:44:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|114
1743727490000|2025-04-04 00:44:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|3
1743727500000|2025-04-04 00:45:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|17
1743727520000|2025-04-04 00:45:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|199
1743727530000|2025-04-04 00:45:30|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|112
1743727550000|2025-04-04 00:45:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|52
1743727560000|2025-04-04 00:46:00|||||||||4
1743727570000|2025-04-04 00:46:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|31
1743727580000|2025-04-04 00:46:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|19
1743727590000|2025-04-04 00:46:30|||||||||2
1743727620000|2025-04-04 00:47:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|37
1743727630000|2025-04-04 00:47:10|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|63
1743727650000|2025-04-04 00:47:30|10408.2|10406.2|10408.8|10406.8|10408.8|10406.8|10408.2|10406.2|141
1743727660000|2025-04-04 00:47:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1743727670000|2025-04-04 00:47:50|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|4
1743727680000|2025-04-04 00:48:00|10408.6|10406.6|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|0
1743727690000|2025-04-04 00:48:10|||||||||1
1743727700000|2025-04-04 00:48:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|622
1743727710000|2025-04-04 00:48:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1743727730000|2025-04-04 00:48:50|||||||||52
1743727740000|2025-04-04 00:49:00|10409|10407|10409|10407|10409|10407|10409|10407|18
1743727750000|2025-04-04 00:49:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|17
1743727760000|2025-04-04 00:49:20|10409|10407|10409|10407|10409|10407|10409|10407|32
1743727770000|2025-04-04 00:49:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|18
1743727780000|2025-04-04 00:49:40|||||||||24
1743727790000|2025-04-04 00:49:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|118
1743727800000|2025-04-04 00:50:00|||||||||20
1743727810000|2025-04-04 00:50:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|74
1743727840000|2025-04-04 00:50:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|116
1743727850000|2025-04-04 00:50:50|||||||||1
1743727860000|2025-04-04 00:51:00|||||||||1
1743727900000|2025-04-04 00:51:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|47
1743727930000|2025-04-04 00:52:10|10409|10407|10409|10407|10409|10407|10409|10407|31
1743727940000|2025-04-04 00:52:20|||||||||16
1743727950000|2025-04-04 00:52:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|195
1743727970000|2025-04-04 00:52:50|10409|10407|10409|10407|10409|10407|10409|10407|337
1743727980000|2025-04-04 00:53:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|21
1743728010000|2025-04-04 00:53:30|10409|10407|10409|10407|10409|10407|10409|10407|42
1743728050000|2025-04-04 00:54:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|310
1743728060000|2025-04-04 00:54:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|13
1743728070000|2025-04-04 00:54:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|23
1743728080000|2025-04-04 00:54:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|10
1743728090000|2025-04-04 00:54:50|||||||||6
1743728100000|2025-04-04 00:55:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|95
1743728110000|2025-04-04 00:55:10|||||||||52
1743728120000|2025-04-04 00:55:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|24
1743728130000|2025-04-04 00:55:30|10409|10407|10409|10407|10409|10407|10409|10407|6
1743728140000|2025-04-04 00:55:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|265
1743728160000|2025-04-04 00:56:00|10409|10407|10409|10407|10409|10407|10409|10407|24
1743728170000|2025-04-04 00:56:10|||||||||101
1743728180000|2025-04-04 00:56:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|169
1743728210000|2025-04-04 00:56:50|10409|10407|10409|10407|10409|10407|10409|10407|7
1743728280000|2025-04-04 00:58:00|||||||||49
1743728290000|2025-04-04 00:58:10|||||||||50
1743728300000|2025-04-04 00:58:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|104
1743728330000|2025-04-04 00:58:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1743728400000|2025-04-04 01:00:00|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|163
1743728410000|2025-04-04 01:00:10|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|67
1743728430000|2025-04-04 01:00:30|||||||||6
1743728440000|2025-04-04 01:00:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1743728460000|2025-04-04 01:01:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|72
1743728470000|2025-04-04 01:01:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1743728480000|2025-04-04 01:01:20|||||||||91
1743728490000|2025-04-04 01:01:30|||||||||5
1743728500000|2025-04-04 01:01:40|||||||||107
1743728520000|2025-04-04 01:02:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|15
1743728530000|2025-04-04 01:02:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|728
1743728550000|2025-04-04 01:02:30|||||||||1
1743728560000|2025-04-04 01:02:40|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|161
1743728580000|2025-04-04 01:03:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|26
1743728590000|2025-04-04 01:03:10|||||||||9
1743728600000|2025-04-04 01:03:20|||||||||53
1743728630000|2025-04-04 01:03:50|||||||||81
1743728640000|2025-04-04 01:04:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|69
1743728650000|2025-04-04 01:04:10|||||||||502
1743728660000|2025-04-04 01:04:20|||||||||6
1743728670000|2025-04-04 01:04:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|354
1743728680000|2025-04-04 01:04:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|75
1743728690000|2025-04-04 01:04:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|2
1743728700000|2025-04-04 01:05:00|||||||||1
1743728730000|2025-04-04 01:05:30|||||||||1
1743728750000|2025-04-04 01:05:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|129
1743728760000|2025-04-04 01:06:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|36
1743728770000|2025-04-04 01:06:10|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|70
1743728780000|2025-04-04 01:06:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|17
1743728800000|2025-04-04 01:06:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|40
1743728810000|2025-04-04 01:06:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|25
1743728860000|2025-04-04 01:07:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1743728870000|2025-04-04 01:07:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|92
1743728880000|2025-04-04 01:08:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|62
1743728900000|2025-04-04 01:08:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|29
1743728910000|2025-04-04 01:08:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|59
1743728920000|2025-04-04 01:08:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|4
1743728940000|2025-04-04 01:09:00|||||||||512
1743728960000|2025-04-04 01:09:20|||||||||3
1743728970000|2025-04-04 01:09:30|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|13
1743728980000|2025-04-04 01:09:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|17
1743728990000|2025-04-04 01:09:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|13
1743729010000|2025-04-04 01:10:10|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|42
1743729040000|2025-04-04 01:10:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1743729050000|2025-04-04 01:10:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1743729060000|2025-04-04 01:11:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|24
1743729090000|2025-04-04 01:11:30|10407.8|10405.8|10408|10406|10408|10406|10407.8|10405.8|42
1743729100000|2025-04-04 01:11:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1743729110000|2025-04-04 01:11:50|||||||||143
1743729120000|2025-04-04 01:12:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|367
1743729160000|2025-04-04 01:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|31
1743729220000|2025-04-04 01:13:40|||||||||145
1743729250000|2025-04-04 01:14:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|60
1743729260000|2025-04-04 01:14:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|12
1743729340000|2025-04-04 01:15:40|||||||||45
1743729350000|2025-04-04 01:15:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|567
1743729360000|2025-04-04 01:16:00|||||||||2
1743729370000|2025-04-04 01:16:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|12
1743729380000|2025-04-04 01:16:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|72
1743729390000|2025-04-04 01:16:30|||||||||7
1743729400000|2025-04-04 01:16:40|||||||||15
1743729410000|2025-04-04 01:16:50|||||||||3
1743729420000|2025-04-04 01:17:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|3
1743729430000|2025-04-04 01:17:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|78
1743729440000|2025-04-04 01:17:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1743729470000|2025-04-04 01:17:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|50
1743729480000|2025-04-04 01:18:00|||||||||202
1743729500000|2025-04-04 01:18:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|2
1743729510000|2025-04-04 01:18:30|||||||||1
1743729540000|2025-04-04 01:19:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|10
1743729560000|2025-04-04 01:19:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|58
1743729610000|2025-04-04 01:20:10|||||||||123
1743729620000|2025-04-04 01:20:20|||||||||9
1743729650000|2025-04-04 01:20:50|||||||||46
1743729700000|2025-04-04 01:21:40|||||||||40
1743729710000|2025-04-04 01:21:50|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|50
1743729720000|2025-04-04 01:22:00|||||||||18
1743729730000|2025-04-04 01:22:10|||||||||59
1743729740000|2025-04-04 01:22:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|4
1743729780000|2025-04-04 01:23:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|32
1743729820000|2025-04-04 01:23:40|||||||||32
1743729830000|2025-04-04 01:23:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|115
1743729900000|2025-04-04 01:25:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|38
1743729910000|2025-04-04 01:25:10|||||||||25
1743729920000|2025-04-04 01:25:20|||||||||11
1743729930000|2025-04-04 01:25:30|||||||||1
1743729940000|2025-04-04 01:25:40|||||||||1
1743729960000|2025-04-04 01:26:00|||||||||146
1743729980000|2025-04-04 01:26:20|||||||||20
1743730050000|2025-04-04 01:27:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|15
1743730060000|2025-04-04 01:27:40|||||||||2
1743730070000|2025-04-04 01:27:50|||||||||13
1743730080000|2025-04-04 01:28:00|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|381
1743730090000|2025-04-04 01:28:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|3
1743730100000|2025-04-04 01:28:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|15
1743730150000|2025-04-04 01:29:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|156
1743730170000|2025-04-04 01:29:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|5
1743730210000|2025-04-04 01:30:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|232
1743730220000|2025-04-04 01:30:20|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|53
1743730230000|2025-04-04 01:30:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|3
1743730240000|2025-04-04 01:30:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|23
1743730250000|2025-04-04 01:30:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1743730300000|2025-04-04 01:31:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1743730310000|2025-04-04 01:31:50|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|2
1743730320000|2025-04-04 01:32:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1743730340000|2025-04-04 01:32:20|||||||||1
1743730390000|2025-04-04 01:33:10|||||||||1
1743730520000|2025-04-04 01:35:20|||||||||8
1743730530000|2025-04-04 01:35:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|43
1743730550000|2025-04-04 01:35:50|||||||||10
1743730560000|2025-04-04 01:36:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|240
1743730570000|2025-04-04 01:36:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|26
1743730590000|2025-04-04 01:36:30|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|8
1743730620000|2025-04-04 01:37:00|||||||||24
1743730630000|2025-04-04 01:37:10|||||||||2
1743730680000|2025-04-04 01:38:00|||||||||2
1743730700000|2025-04-04 01:38:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|26
1743730720000|2025-04-04 01:38:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|78
1743730760000|2025-04-04 01:39:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|74
1743730840000|2025-04-04 01:40:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|142
1743730850000|2025-04-04 01:40:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|16
1743730860000|2025-04-04 01:41:00|||||||||1
1743730900000|2025-04-04 01:41:40|||||||||2
1743730910000|2025-04-04 01:41:50|||||||||9
1743730920000|2025-04-04 01:42:00|||||||||27
1743730950000|2025-04-04 01:42:30|||||||||5
1743730980000|2025-04-04 01:43:00|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|4
1743730990000|2025-04-04 01:43:10|10409|10407|10409|10407|10409|10407|10409|10407|0
1743731010000|2025-04-04 01:43:30|||||||||2
1743731020000|2025-04-04 01:43:40|||||||||298
1743731040000|2025-04-04 01:44:00|||||||||67
1743731110000|2025-04-04 01:45:10|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|231
1743731130000|2025-04-04 01:45:30|||||||||3
1743731160000|2025-04-04 01:46:00|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|60
1743731210000|2025-04-04 01:46:50|||||||||66
1743731220000|2025-04-04 01:47:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|38
1743731250000|2025-04-04 01:47:30|||||||||11
1743731290000|2025-04-04 01:48:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|21
1743731300000|2025-04-04 01:48:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|368
1743731310000|2025-04-04 01:48:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|26
1743731340000|2025-04-04 01:49:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|5
1743731350000|2025-04-04 01:49:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|14
1743731440000|2025-04-04 01:50:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|123
1743731450000|2025-04-04 01:50:50|||||||||14
1743731460000|2025-04-04 01:51:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|2
1743731470000|2025-04-04 01:51:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|47
1743731480000|2025-04-04 01:51:20|||||||||5
1743731490000|2025-04-04 01:51:30|||||||||166
1743731500000|2025-04-04 01:51:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1743731510000|2025-04-04 01:51:50|||||||||50
1743731570000|2025-04-04 01:52:50|||||||||99
1743731590000|2025-04-04 01:53:10|||||||||184
1743731620000|2025-04-04 01:53:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|29
1743731630000|2025-04-04 01:53:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|7
1743731660000|2025-04-04 01:54:20|||||||||25
1743731680000|2025-04-04 01:54:40|||||||||5
1743731690000|2025-04-04 01:54:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|231
1743731700000|2025-04-04 01:55:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|58
1743731720000|2025-04-04 01:55:20|||||||||2
1743731740000|2025-04-04 01:55:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|18
1743731750000|2025-04-04 01:55:50|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|27
1743731770000|2025-04-04 01:56:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|4
1743731810000|2025-04-04 01:56:50|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|57
1743731830000|2025-04-04 01:57:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|8
1743731840000|2025-04-04 01:57:20|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|25
1743731850000|2025-04-04 01:57:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|24
1743731860000|2025-04-04 01:57:40|||||||||3
1743731920000|2025-04-04 01:58:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|83
1743731930000|2025-04-04 01:58:50|||||||||130
1743731980000|2025-04-04 01:59:40|||||||||19
1743731990000|2025-04-04 01:59:50|||||||||32
1743732000000|2025-04-04 02:00:00|||||||||1
1743732020000|2025-04-04 02:00:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|4
1743732030000|2025-04-04 02:00:30|||||||||5
1743732050000|2025-04-04 02:00:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|27
1743732110000|2025-04-04 02:01:50|10409|10407|10409|10407|10409|10407|10409|10407|25
1743732130000|2025-04-04 02:02:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|29
1743732150000|2025-04-04 02:02:30|10409|10407|10409|10407|10409|10407|10409|10407|16
1743732160000|2025-04-04 02:02:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|8
1743732180000|2025-04-04 02:03:00|||||||||39
1743732280000|2025-04-04 02:04:40|||||||||77
1743732320000|2025-04-04 02:05:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|279
1743732340000|2025-04-04 02:05:40|||||||||1
1743732350000|2025-04-04 02:05:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|54
1743732360000|2025-04-04 02:06:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|48
1743732370000|2025-04-04 02:06:10|||||||||1
1743732490000|2025-04-04 02:08:10|||||||||5
1743732500000|2025-04-04 02:08:20|10409|10407|10409|10407|10409|10407|10409|10407|53
1743732520000|2025-04-04 02:08:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|43
1743732560000|2025-04-04 02:09:20|||||||||6
1743732570000|2025-04-04 02:09:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|166
1743732590000|2025-04-04 02:09:50|||||||||24
1743732610000|2025-04-04 02:10:10|||||||||2
1743732700000|2025-04-04 02:11:40|||||||||20
1743732710000|2025-04-04 02:11:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|18
1743732720000|2025-04-04 02:12:00|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|32
1743732730000|2025-04-04 02:12:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1743732750000|2025-04-04 02:12:30|||||||||5
1743732760000|2025-04-04 02:12:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|55
1743732770000|2025-04-04 02:12:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|7
1743732800000|2025-04-04 02:13:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|36
1743732840000|2025-04-04 02:14:00|||||||||1
1743732850000|2025-04-04 02:14:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|22
1743732940000|2025-04-04 02:15:40|||||||||130
1743732960000|2025-04-04 02:16:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|7
1743732970000|2025-04-04 02:16:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|29
1743732980000|2025-04-04 02:16:20|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|3
1743732990000|2025-04-04 02:16:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1743733050000|2025-04-04 02:17:30|||||||||273
1743733070000|2025-04-04 02:17:50|||||||||3
1743733110000|2025-04-04 02:18:30|||||||||1
1743733120000|2025-04-04 02:18:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|57
1743733140000|2025-04-04 02:19:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|12
1743733150000|2025-04-04 02:19:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|67
1743733160000|2025-04-04 02:19:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|37
1743733170000|2025-04-04 02:19:30|||||||||116
1743733210000|2025-04-04 02:20:10|||||||||75
1743733220000|2025-04-04 02:20:20|||||||||50
1743733230000|2025-04-04 02:20:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|33
1743733240000|2025-04-04 02:20:40|||||||||1
1743733250000|2025-04-04 02:20:50|||||||||195
1743733260000|2025-04-04 02:21:00|||||||||1
1743733280000|2025-04-04 02:21:20|||||||||138
1743733290000|2025-04-04 02:21:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|356
1743733300000|2025-04-04 02:21:40|||||||||562
1743733340000|2025-04-04 02:22:20|||||||||14
1743733350000|2025-04-04 02:22:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1743733370000|2025-04-04 02:22:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|175
1743733380000|2025-04-04 02:23:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|19
1743733390000|2025-04-04 02:23:10|||||||||5
1743733400000|2025-04-04 02:23:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|16
1743733410000|2025-04-04 02:23:30|||||||||14
1743733440000|2025-04-04 02:24:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|241
1743733450000|2025-04-04 02:24:10|||||||||70
1743733460000|2025-04-04 02:24:20|||||||||26
1743733470000|2025-04-04 02:24:30|||||||||10
1743733500000|2025-04-04 02:25:00|||||||||29
1743733510000|2025-04-04 02:25:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|19
1743733520000|2025-04-04 02:25:20|||||||||9
1743733530000|2025-04-04 02:25:30|||||||||39
1743733540000|2025-04-04 02:25:40|||||||||22
1743733550000|2025-04-04 02:25:50|||||||||394
1743733570000|2025-04-04 02:26:10|||||||||50
1743733590000|2025-04-04 02:26:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|259
1743733600000|2025-04-04 02:26:40|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|75
1743733610000|2025-04-04 02:26:50|10409|10407|10409|10407|10409|10407|10409|10407|8
1743733670000|2025-04-04 02:27:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|115
1743733680000|2025-04-04 02:28:00|10409|10407|10409|10407|10409|10407|10409|10407|30
1743733690000|2025-04-04 02:28:10|||||||||21
1743733700000|2025-04-04 02:28:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|14
1743733740000|2025-04-04 02:29:00|||||||||193
1743733750000|2025-04-04 02:29:10|||||||||1
1743733760000|2025-04-04 02:29:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|31
1743733780000|2025-04-04 02:29:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|23
1743733790000|2025-04-04 02:29:50|||||||||50
1743733800000|2025-04-04 02:30:00|||||||||120
1743733810000|2025-04-04 02:30:10|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|9
1743733830000|2025-04-04 02:30:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1743733850000|2025-04-04 02:30:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|166
1743733860000|2025-04-04 02:31:00|10409|10407|10409|10407|10409|10407|10409|10407|319
1743733870000|2025-04-04 02:31:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|362
1743733880000|2025-04-04 02:31:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|73
1743733900000|2025-04-04 02:31:40|||||||||28
1743733920000|2025-04-04 02:32:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|559
1743733940000|2025-04-04 02:32:20|||||||||70
1743733950000|2025-04-04 02:32:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|22
1743733970000|2025-04-04 02:32:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|22
1743733980000|2025-04-04 02:33:00|||||||||40
1743733990000|2025-04-04 02:33:10|||||||||20
1743734000000|2025-04-04 02:33:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10
1743734060000|2025-04-04 02:34:20|||||||||63
1743734080000|2025-04-04 02:34:40|||||||||10
1743734100000|2025-04-04 02:35:00|||||||||7
1743734110000|2025-04-04 02:35:10|||||||||16
1743734140000|2025-04-04 02:35:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|34
1743734170000|2025-04-04 02:36:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|56
1743734200000|2025-04-04 02:36:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|8
1743734210000|2025-04-04 02:36:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|9
1743734220000|2025-04-04 02:37:00|10409|10407|10409|10407|10409|10407|10409|10407|2
1743734260000|2025-04-04 02:37:40|||||||||8
1743734270000|2025-04-04 02:37:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|17
1743734310000|2025-04-04 02:38:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|55
1743734350000|2025-04-04 02:39:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|20
1743734400000|2025-04-04 02:40:00|||||||||6
1743734480000|2025-04-04 02:41:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|72
1743734500000|2025-04-04 02:41:40|||||||||73
1743734520000|2025-04-04 02:42:00|||||||||1
1743734530000|2025-04-04 02:42:10|10409|10407|10409|10407|10409|10407|10409|10407|27
1743734550000|2025-04-04 02:42:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1743734560000|2025-04-04 02:42:40|10409|10407|10409|10407|10409|10407|10409|10407|10
1743734580000|2025-04-04 02:43:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1743734670000|2025-04-04 02:44:30|||||||||1
1743734720000|2025-04-04 02:45:20|10409|10407|10409|10407|10409|10407|10409|10407|31
1743734780000|2025-04-04 02:46:20|||||||||1
1743734810000|2025-04-04 02:46:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|180
1743734820000|2025-04-04 02:47:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|65
1743734840000|2025-04-04 02:47:20|||||||||6
1743734860000|2025-04-04 02:47:40|||||||||50
1743734920000|2025-04-04 02:48:40|||||||||1
1743734940000|2025-04-04 02:49:00|||||||||1
1743734950000|2025-04-04 02:49:10|||||||||20
1743735000000|2025-04-04 02:50:00|||||||||7
1743735030000|2025-04-04 02:50:30|||||||||3
1743735040000|2025-04-04 02:50:40|||||||||2
1743735110000|2025-04-04 02:51:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|29
1743735130000|2025-04-04 02:52:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|104
1743735140000|2025-04-04 02:52:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|18
1743735150000|2025-04-04 02:52:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|19
1743735160000|2025-04-04 02:52:40|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|3
1743735170000|2025-04-04 02:52:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1743735200000|2025-04-04 02:53:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1743735260000|2025-04-04 02:54:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|24
1743735310000|2025-04-04 02:55:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|10
1743735320000|2025-04-04 02:55:20|||||||||2
1743735410000|2025-04-04 02:56:50|||||||||63
1743735490000|2025-04-04 02:58:10|||||||||2
1743735540000|2025-04-04 02:59:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|100
1743735570000|2025-04-04 02:59:30|||||||||89
1743735590000|2025-04-04 02:59:50|||||||||50
1743735610000|2025-04-04 03:00:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|26
1743735630000|2025-04-04 03:00:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|7
1743735660000|2025-04-04 03:01:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|8
1743735690000|2025-04-04 03:01:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|77
1743735700000|2025-04-04 03:01:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|3
1743735720000|2025-04-04 03:02:00|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|33
1743735740000|2025-04-04 03:02:20|||||||||2
1743735760000|2025-04-04 03:02:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|77
1743735790000|2025-04-04 03:03:10|||||||||1
1743735800000|2025-04-04 03:03:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1743735830000|2025-04-04 03:03:50|||||||||52
1743735860000|2025-04-04 03:04:20|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|56
1743735870000|2025-04-04 03:04:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|0
1743735880000|2025-04-04 03:04:40|||||||||199
1743735890000|2025-04-04 03:04:50|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|122
1743735900000|2025-04-04 03:05:00|10411|10409|10411|10409|10411|10409|10411|10409|2
1743735910000|2025-04-04 03:05:10|||||||||4
1743735930000|2025-04-04 03:05:30|||||||||3
1743735980000|2025-04-04 03:06:20|||||||||19
1743735990000|2025-04-04 03:06:30|||||||||77
1743736070000|2025-04-04 03:07:50|||||||||4
1743736090000|2025-04-04 03:08:10|||||||||2
1743736100000|2025-04-04 03:08:20|||||||||2
1743736110000|2025-04-04 03:08:30|||||||||90
1743736130000|2025-04-04 03:08:50|||||||||5
1743736140000|2025-04-04 03:09:00|||||||||2
1743736180000|2025-04-04 03:09:40|||||||||100
1743736330000|2025-04-04 03:12:10|||||||||2
1743736360000|2025-04-04 03:12:40|||||||||6
1743736370000|2025-04-04 03:12:50|||||||||2
1743736380000|2025-04-04 03:13:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|207
1743736400000|2025-04-04 03:13:20|10411|10409|10411|10409|10411|10409|10411|10409|19
1743736450000|2025-04-04 03:14:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|32
1743736460000|2025-04-04 03:14:20|||||||||10
1743736470000|2025-04-04 03:14:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|39
1743736500000|2025-04-04 03:15:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|47
1743736520000|2025-04-04 03:15:20|||||||||33
1743736550000|2025-04-04 03:15:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2
1743736570000|2025-04-04 03:16:10|||||||||1
1743736580000|2025-04-04 03:16:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|3
1743736610000|2025-04-04 03:16:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1743736620000|2025-04-04 03:17:00|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|2
1743736630000|2025-04-04 03:17:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|38
1743736660000|2025-04-04 03:17:40|||||||||1
1743736750000|2025-04-04 03:19:10|||||||||70
1743736760000|2025-04-04 03:19:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|12
1743736770000|2025-04-04 03:19:30|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|40
1743736780000|2025-04-04 03:19:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|12
1743736800000|2025-04-04 03:20:00|||||||||1
1743736810000|2025-04-04 03:20:10|10411|10409|10411|10409|10411|10409|10411|10409|104
1743736820000|2025-04-04 03:20:20|||||||||1
1743736830000|2025-04-04 03:20:30|||||||||2
1743736850000|2025-04-04 03:20:50|||||||||131
1743736910000|2025-04-04 03:21:50|||||||||43
1743736920000|2025-04-04 03:22:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|146
1743736930000|2025-04-04 03:22:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|137
1743736950000|2025-04-04 03:22:30|||||||||37
1743736970000|2025-04-04 03:22:50|10411|10409|10411|10409|10411|10409|10411|10409|36
1743736980000|2025-04-04 03:23:00|||||||||4
1743736990000|2025-04-04 03:23:10|||||||||3
1743737020000|2025-04-04 03:23:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|8
1743737030000|2025-04-04 03:23:50|||||||||39
1743737140000|2025-04-04 03:25:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|167
1743737150000|2025-04-04 03:25:50|||||||||38
1743737410000|2025-04-04 03:30:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|75
1743737420000|2025-04-04 03:30:20|||||||||51
1743737430000|2025-04-04 03:30:30|||||||||11
1743737440000|2025-04-04 03:30:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|64
1743737450000|2025-04-04 03:30:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|62
1743737460000|2025-04-04 03:31:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1743737470000|2025-04-04 03:31:10|||||||||223
1743737480000|2025-04-04 03:31:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|145
1743737490000|2025-04-04 03:31:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|68
1743737500000|2025-04-04 03:31:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|185
1743737510000|2025-04-04 03:31:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|48
1743737520000|2025-04-04 03:32:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|20
1743737540000|2025-04-04 03:32:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|53
1743737550000|2025-04-04 03:32:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|53
1743737560000|2025-04-04 03:32:40|||||||||25
1743737570000|2025-04-04 03:32:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|140
1743737580000|2025-04-04 03:33:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|91
1743737590000|2025-04-04 03:33:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|267
1743737600000|2025-04-04 03:33:20|||||||||1
1743737610000|2025-04-04 03:33:30|||||||||24
1743737620000|2025-04-04 03:33:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|36
1743737630000|2025-04-04 03:33:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|60
1743737640000|2025-04-04 03:34:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|6
1743737650000|2025-04-04 03:34:10|||||||||43
1743737660000|2025-04-04 03:34:20|||||||||82
1743737670000|2025-04-04 03:34:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|118
1743737680000|2025-04-04 03:34:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|58
1743737690000|2025-04-04 03:34:50|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.1|10412.1|46
1743737700000|2025-04-04 03:35:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1743737710000|2025-04-04 03:35:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|5246
1743737720000|2025-04-04 03:35:20|||||||||1
1743737730000|2025-04-04 03:35:30|||||||||5
1743737740000|2025-04-04 03:35:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|51
1743737770000|2025-04-04 03:36:10|||||||||1
1743737790000|2025-04-04 03:36:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|120
1743737800000|2025-04-04 03:36:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|42
1743737810000|2025-04-04 03:36:50|||||||||4
1743737820000|2025-04-04 03:37:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|18
1743737830000|2025-04-04 03:37:10|||||||||7
1743737840000|2025-04-04 03:37:20|||||||||1
1743737850000|2025-04-04 03:37:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|12
1743737860000|2025-04-04 03:37:40|||||||||19
1743737870000|2025-04-04 03:37:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|4
1743737890000|2025-04-04 03:38:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|4
1743737900000|2025-04-04 03:38:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|64
1743737910000|2025-04-04 03:38:30|||||||||48
1743737920000|2025-04-04 03:38:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|26
1743737940000|2025-04-04 03:39:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|27
1743737980000|2025-04-04 03:39:40|10414.5|10412.5|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|91
1743737990000|2025-04-04 03:39:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|28
1743738000000|2025-04-04 03:40:00|||||||||24
1743738010000|2025-04-04 03:40:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|39
1743738030000|2025-04-04 03:40:30|||||||||2
1743738040000|2025-04-04 03:40:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1743738060000|2025-04-04 03:41:00|||||||||6
1743738070000|2025-04-04 03:41:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1743738080000|2025-04-04 03:41:20|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|130
1743738100000|2025-04-04 03:41:40|||||||||29
1743738110000|2025-04-04 03:41:50|||||||||16
1743738120000|2025-04-04 03:42:00|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|161
1743738130000|2025-04-04 03:42:10|||||||||41
1743738140000|2025-04-04 03:42:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|84
1743738150000|2025-04-04 03:42:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|74
1743738160000|2025-04-04 03:42:40|||||||||80
1743738170000|2025-04-04 03:42:50|||||||||47
1743738180000|2025-04-04 03:43:00|||||||||6
1743738190000|2025-04-04 03:43:10|10416|10414|10416|10414|10416|10414|10416|10414|51
1743738200000|2025-04-04 03:43:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|81
1743738210000|2025-04-04 03:43:30|||||||||1
1743738220000|2025-04-04 03:43:40|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|71
1743738230000|2025-04-04 03:43:50|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|31
1743738250000|2025-04-04 03:44:10|||||||||2
1743738260000|2025-04-04 03:44:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|105
1743738280000|2025-04-04 03:44:40|||||||||14
1743738300000|2025-04-04 03:45:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|43
1743738310000|2025-04-04 03:45:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|29
1743738320000|2025-04-04 03:45:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|51
1743738330000|2025-04-04 03:45:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|15
1743738380000|2025-04-04 03:46:20|||||||||24
1743738390000|2025-04-04 03:46:30|||||||||2
1743738410000|2025-04-04 03:46:50|||||||||24
1743738420000|2025-04-04 03:47:00|||||||||6
1743738440000|2025-04-04 03:47:20|||||||||1
1743738450000|2025-04-04 03:47:30|||||||||29
1743738460000|2025-04-04 03:47:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|35
1743738470000|2025-04-04 03:47:50|10416|10414|10416|10414|10416|10414|10416|10414|55
1743738480000|2025-04-04 03:48:00|||||||||54
1743738490000|2025-04-04 03:48:10|||||||||5
1743738510000|2025-04-04 03:48:30|||||||||38
1743738520000|2025-04-04 03:48:40|||||||||4
1743738530000|2025-04-04 03:48:50|||||||||1
1743738540000|2025-04-04 03:49:00|||||||||24
1743738550000|2025-04-04 03:49:10|||||||||113
1743738580000|2025-04-04 03:49:40|||||||||2
1743738590000|2025-04-04 03:49:50|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|28
1743738600000|2025-04-04 03:50:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|225
1743738620000|2025-04-04 03:50:20|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|208
1743738630000|2025-04-04 03:50:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|55
1743738640000|2025-04-04 03:50:40|||||||||19
1743738650000|2025-04-04 03:50:50|||||||||86
1743738660000|2025-04-04 03:51:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|49
1743738670000|2025-04-04 03:51:10|||||||||1
1743738680000|2025-04-04 03:51:20|||||||||1
1743738690000|2025-04-04 03:51:30|||||||||1
1743738700000|2025-04-04 03:51:40|||||||||169
1743738710000|2025-04-04 03:51:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|45
1743738720000|2025-04-04 03:52:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|182
1743738730000|2025-04-04 03:52:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|5
1743738750000|2025-04-04 03:52:30|10416|10414|10416|10414|10416|10414|10416|10414|52
1743738760000|2025-04-04 03:52:40|||||||||5
1743738770000|2025-04-04 03:52:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|150
1743738790000|2025-04-04 03:53:10|||||||||30
1743738800000|2025-04-04 03:53:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|59
1743738810000|2025-04-04 03:53:30|||||||||2
1743738830000|2025-04-04 03:53:50|10416|10414|10416|10414|10416|10414|10416|10414|29
1743738840000|2025-04-04 03:54:00|||||||||98
1743738850000|2025-04-04 03:54:10|||||||||5
1743738870000|2025-04-04 03:54:30|||||||||20
1743738890000|2025-04-04 03:54:50|||||||||78
1743738910000|2025-04-04 03:55:10|||||||||24
1743738920000|2025-04-04 03:55:20|||||||||4
1743738930000|2025-04-04 03:55:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|18
1743738950000|2025-04-04 03:55:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|49
1743738960000|2025-04-04 03:56:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|60
1743738970000|2025-04-04 03:56:10|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|1104
1743738980000|2025-04-04 03:56:20|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|33
1743739020000|2025-04-04 03:57:00|10416|10414|10416|10414|10416|10414|10416|10414|124
1743739030000|2025-04-04 03:57:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|28
1743739040000|2025-04-04 03:57:20|||||||||32
1743739050000|2025-04-04 03:57:30|||||||||25
1743739060000|2025-04-04 03:57:40|10416|10414|10416|10414|10416|10414|10416|10414|13
1743739080000|2025-04-04 03:58:00|||||||||181
1743739090000|2025-04-04 03:58:10|||||||||1
1743739120000|2025-04-04 03:58:40|||||||||24
1743739130000|2025-04-04 03:58:50|||||||||1
1743739150000|2025-04-04 03:59:10|||||||||24
1743739180000|2025-04-04 03:59:40|||||||||24
1743739200000|2025-04-04 04:00:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|77
1743739210000|2025-04-04 04:00:10|||||||||24
1743739240000|2025-04-04 04:00:40|||||||||1
1743739250000|2025-04-04 04:00:50|||||||||24
1743739260000|2025-04-04 04:01:00|||||||||35
1743739270000|2025-04-04 04:01:10|||||||||1
1743739280000|2025-04-04 04:01:20|||||||||24
1743739290000|2025-04-04 04:01:30|||||||||100
1743739310000|2025-04-04 04:01:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|52
1743739340000|2025-04-04 04:02:20|10416|10414|10416|10414|10416|10414|10416|10414|22
1743739350000|2025-04-04 04:02:30|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|41
1743739360000|2025-04-04 04:02:40|||||||||23
1743739370000|2025-04-04 04:02:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|251
1743739380000|2025-04-04 04:03:00|||||||||100
1743739390000|2025-04-04 04:03:10|||||||||7
1743739400000|2025-04-04 04:03:20|10416|10414|10416|10414|10416|10414|10416|10414|57
1743739410000|2025-04-04 04:03:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|126
1743739420000|2025-04-04 04:03:40|||||||||28
1743739440000|2025-04-04 04:04:00|||||||||7
1743739450000|2025-04-04 04:04:10|||||||||26
1743739460000|2025-04-04 04:04:20|10416|10414|10416|10414|10416|10414|10416|10414|90
1743739480000|2025-04-04 04:04:40|||||||||54
1743739490000|2025-04-04 04:04:50|||||||||24
1743739510000|2025-04-04 04:05:10|||||||||36
1743739520000|2025-04-04 04:05:20|||||||||28
1743739550000|2025-04-04 04:05:50|||||||||24
1743739570000|2025-04-04 04:06:10|||||||||8
1743739590000|2025-04-04 04:06:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|49
1743739620000|2025-04-04 04:07:00|||||||||65
1743739630000|2025-04-04 04:07:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|20
1743739640000|2025-04-04 04:07:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|122
1743739650000|2025-04-04 04:07:30|||||||||24
1743739670000|2025-04-04 04:07:50|||||||||3
1743739680000|2025-04-04 04:08:00|||||||||24
1743739700000|2025-04-04 04:08:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|21
1743739720000|2025-04-04 04:08:40|||||||||60
1743739730000|2025-04-04 04:08:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|21
1743739750000|2025-04-04 04:09:10|10416|10414|10416|10414|10416|10414|10416|10414|62
1743739760000|2025-04-04 04:09:20|||||||||1
1743739780000|2025-04-04 04:09:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|64
1743739790000|2025-04-04 04:09:50|||||||||59
1743739800000|2025-04-04 04:10:00|||||||||2
1743739810000|2025-04-04 04:10:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|152
1743739820000|2025-04-04 04:10:20|||||||||1
1743739830000|2025-04-04 04:10:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|132
1743739840000|2025-04-04 04:10:40|||||||||34
1743739870000|2025-04-04 04:11:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|87
1743739890000|2025-04-04 04:11:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|55
1743739930000|2025-04-04 04:12:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|24
1743740000000|2025-04-04 04:13:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|116
1743740030000|2025-04-04 04:13:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|98
1743740070000|2025-04-04 04:14:30|||||||||20
1743740080000|2025-04-04 04:14:40|||||||||50
1743740090000|2025-04-04 04:14:50|||||||||51
1743740100000|2025-04-04 04:15:00|||||||||5
1743740110000|2025-04-04 04:15:10|||||||||24
1743740120000|2025-04-04 04:15:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1743740130000|2025-04-04 04:15:30|||||||||86
1743740140000|2025-04-04 04:15:40|||||||||48
1743740150000|2025-04-04 04:15:50|||||||||30
1743740170000|2025-04-04 04:16:10|||||||||24
1743740180000|2025-04-04 04:16:20|10416|10414|10416|10414|10416|10414|10416|10414|285
1743740190000|2025-04-04 04:16:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|48
1743740220000|2025-04-04 04:17:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|134
1743740230000|2025-04-04 04:17:10|||||||||24
1743740240000|2025-04-04 04:17:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|52
1743740260000|2025-04-04 04:17:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|34
1743740270000|2025-04-04 04:17:50|10416|10414|10416|10414|10416|10414|10416|10414|52
1743740280000|2025-04-04 04:18:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|106
1743740300000|2025-04-04 04:18:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|118
1743740310000|2025-04-04 04:18:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|91
1743740320000|2025-04-04 04:18:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|13
1743740330000|2025-04-04 04:18:50|||||||||24
1743740380000|2025-04-04 04:19:40|||||||||24
1743740410000|2025-04-04 04:20:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|7
1743740440000|2025-04-04 04:20:40|||||||||40
1743740470000|2025-04-04 04:21:10|||||||||4
1743740480000|2025-04-04 04:21:20|||||||||4
1743740490000|2025-04-04 04:21:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|161
1743740500000|2025-04-04 04:21:40|||||||||24
1743740520000|2025-04-04 04:22:00|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|288
1743740540000|2025-04-04 04:22:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1743740550000|2025-04-04 04:22:30|||||||||24
1743740560000|2025-04-04 04:22:40|||||||||74
1743740580000|2025-04-04 04:23:00|||||||||31
1743740590000|2025-04-04 04:23:10|||||||||148
1743740600000|2025-04-04 04:23:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|15
1743740640000|2025-04-04 04:24:00|||||||||24
1743740650000|2025-04-04 04:24:10|||||||||10
1743740660000|2025-04-04 04:24:20|||||||||580
1743740700000|2025-04-04 04:25:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|37
1743740720000|2025-04-04 04:25:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|72
1743740740000|2025-04-04 04:25:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|96
1743740750000|2025-04-04 04:25:50|10416|10414|10416|10414|10416|10414|10416|10414|55
1743740770000|2025-04-04 04:26:10|||||||||344
1743740780000|2025-04-04 04:26:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|48
1743740790000|2025-04-04 04:26:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|112
1743740820000|2025-04-04 04:27:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|85
1743740830000|2025-04-04 04:27:10|||||||||12
1743740850000|2025-04-04 04:27:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|29
1743740880000|2025-04-04 04:28:00|||||||||24
1743740920000|2025-04-04 04:28:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|81
1743740940000|2025-04-04 04:29:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|31
1743740950000|2025-04-04 04:29:10|||||||||24
1743740980000|2025-04-04 04:29:40|10416|10414|10416|10414|10416|10414|10416|10414|30
1743740990000|2025-04-04 04:29:50|||||||||14
1743741000000|2025-04-04 04:30:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|12
1743741010000|2025-04-04 04:30:10|10416|10414|10416|10414|10416|10414|10416|10414|71
1743741030000|2025-04-04 04:30:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|34
1743741040000|2025-04-04 04:30:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|14
1743741050000|2025-04-04 04:30:50|10416.2|10414.2|10416.8|10414.8|10416.8|10414.8|10416|10414|95
1743741080000|2025-04-04 04:31:20|||||||||2
1743741110000|2025-04-04 04:31:50|||||||||37
1743741120000|2025-04-04 04:32:00|||||||||100
1743741140000|2025-04-04 04:32:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|11
1743741150000|2025-04-04 04:32:30|||||||||15
1743741160000|2025-04-04 04:32:40|||||||||1
1743741200000|2025-04-04 04:33:20|||||||||24
1743741220000|2025-04-04 04:33:40|||||||||3
1743741230000|2025-04-04 04:33:50|10416|10414|10416|10414|10416|10414|10416|10414|39
1743741240000|2025-04-04 04:34:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|19
1743741250000|2025-04-04 04:34:10|||||||||54
1743741260000|2025-04-04 04:34:20|||||||||51
1743741270000|2025-04-04 04:34:30|||||||||6
1743741280000|2025-04-04 04:34:40|||||||||1
1743741300000|2025-04-04 04:35:00|||||||||24
1743741310000|2025-04-04 04:35:10|||||||||110
1743741330000|2025-04-04 04:35:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|8
1743741340000|2025-04-04 04:35:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|109
1743741390000|2025-04-04 04:36:30|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|44
1743741410000|2025-04-04 04:36:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|112
1743741420000|2025-04-04 04:37:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|5
1743741440000|2025-04-04 04:37:20|||||||||12
1743741470000|2025-04-04 04:37:50|||||||||1
1743741480000|2025-04-04 04:38:00|||||||||6
1743741490000|2025-04-04 04:38:10|||||||||99
1743741500000|2025-04-04 04:38:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|41
1743741560000|2025-04-04 04:39:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|56
1743741590000|2025-04-04 04:39:50|||||||||1
1743741600000|2025-04-04 04:40:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|83
1743741620000|2025-04-04 04:40:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|1059
1743741630000|2025-04-04 04:40:30|||||||||353
1743741640000|2025-04-04 04:40:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|213
1743741650000|2025-04-04 04:40:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|149
1743741660000|2025-04-04 04:41:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|46
1743741670000|2025-04-04 04:41:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1743741680000|2025-04-04 04:41:20|||||||||30
1743741700000|2025-04-04 04:41:40|||||||||138
1743741710000|2025-04-04 04:41:50|||||||||24
1743741740000|2025-04-04 04:42:20|||||||||1
1743741760000|2025-04-04 04:42:40|||||||||24
1743741800000|2025-04-04 04:43:20|||||||||497
1743741820000|2025-04-04 04:43:40|||||||||24
1743741840000|2025-04-04 04:44:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|120
1743741870000|2025-04-04 04:44:30|||||||||2
1743741880000|2025-04-04 04:44:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|19
1743741950000|2025-04-04 04:45:50|||||||||27
1743741990000|2025-04-04 04:46:30|10416|10414|10416|10414|10416|10414|10416|10414|7
1743742000000|2025-04-04 04:46:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|37
1743742020000|2025-04-04 04:47:00|10416|10414|10416|10414|10416|10414|10416|10414|220
1743742040000|2025-04-04 04:47:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|24
1743742050000|2025-04-04 04:47:30|10416|10414|10416|10414|10416|10414|10416|10414|203
1743742080000|2025-04-04 04:48:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|121
1743742090000|2025-04-04 04:48:10|10416|10414|10416|10414|10416|10414|10416|10414|24
1743742100000|2025-04-04 04:48:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|31
1743742130000|2025-04-04 04:48:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|74
1743742150000|2025-04-04 04:49:10|||||||||50
1743742170000|2025-04-04 04:49:30|||||||||58
1743742180000|2025-04-04 04:49:40|||||||||24
1743742190000|2025-04-04 04:49:50|||||||||15
1743742200000|2025-04-04 04:50:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|25
1743742220000|2025-04-04 04:50:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|11
1743742230000|2025-04-04 04:50:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|37
1743742260000|2025-04-04 04:51:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|33
1743742270000|2025-04-04 04:51:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|28
1743742280000|2025-04-04 04:51:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|62
1743742290000|2025-04-04 04:51:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|16
1743742300000|2025-04-04 04:51:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|21
1743742330000|2025-04-04 04:52:10|||||||||101
1743742360000|2025-04-04 04:52:40|||||||||1
1743742370000|2025-04-04 04:52:50|||||||||375
1743742390000|2025-04-04 04:53:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|94
1743742400000|2025-04-04 04:53:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|541
1743742410000|2025-04-04 04:53:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1
1743742420000|2025-04-04 04:53:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|29
1743742430000|2025-04-04 04:53:50|||||||||16
1743742440000|2025-04-04 04:54:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|95
1743742470000|2025-04-04 04:54:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|39
1743742480000|2025-04-04 04:54:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1743742490000|2025-04-04 04:54:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|48
1743742520000|2025-04-04 04:55:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|43
1743742550000|2025-04-04 04:55:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|105
1743742560000|2025-04-04 04:56:00|||||||||52
1743742600000|2025-04-04 04:56:40|||||||||25
1743742620000|2025-04-04 04:57:00|||||||||191
1743742650000|2025-04-04 04:57:30|||||||||29
1743742660000|2025-04-04 04:57:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|78
1743742670000|2025-04-04 04:57:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|53
1743742680000|2025-04-04 04:58:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|36
1743742690000|2025-04-04 04:58:10|10417|10415|10417|10415|10417|10415|10417|10415|37
1743742700000|2025-04-04 04:58:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|8
1743742710000|2025-04-04 04:58:30|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|50
1743742720000|2025-04-04 04:58:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|35
1743742740000|2025-04-04 04:59:00|||||||||50
1743742750000|2025-04-04 04:59:10|||||||||1
1743742760000|2025-04-04 04:59:20|||||||||5
1743742780000|2025-04-04 04:59:40|||||||||6
1743742790000|2025-04-04 04:59:50|||||||||20
1743742800000|2025-04-04 05:00:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|86
1743742810000|2025-04-04 05:00:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|34
1743742820000|2025-04-04 05:00:20|||||||||3
1743742860000|2025-04-04 05:01:00|||||||||151
1743742870000|2025-04-04 05:01:10|||||||||4
1743742890000|2025-04-04 05:01:30|||||||||1
1743742930000|2025-04-04 05:02:10|||||||||230
1743742940000|2025-04-04 05:02:20|||||||||5
1743742970000|2025-04-04 05:02:50|||||||||1
1743742990000|2025-04-04 05:03:10|||||||||1
1743743000000|2025-04-04 05:03:20|||||||||10
1743743010000|2025-04-04 05:03:30|||||||||79
1743743020000|2025-04-04 05:03:40|||||||||10
1743743030000|2025-04-04 05:03:50|||||||||1
1743743040000|2025-04-04 05:04:00|||||||||236
1743743050000|2025-04-04 05:04:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|314
1743743060000|2025-04-04 05:04:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|68
1743743070000|2025-04-04 05:04:30|10418.8|10416.8|10418|10416|10418.8|10416.8|10418|10416|161
1743743090000|2025-04-04 05:04:50|||||||||2
1743743110000|2025-04-04 05:05:10|||||||||15
1743743150000|2025-04-04 05:05:50|||||||||6
1743743170000|2025-04-04 05:06:10|||||||||5
1743743180000|2025-04-04 05:06:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|117
1743743210000|2025-04-04 05:06:50|10418|10416|10418|10416|10418|10416|10418|10416|25
1743743220000|2025-04-04 05:07:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|100
1743743250000|2025-04-04 05:07:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|59
1743743260000|2025-04-04 05:07:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|35
1743743290000|2025-04-04 05:08:10|||||||||159
1743743310000|2025-04-04 05:08:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|648
1743743320000|2025-04-04 05:08:40|||||||||138
1743743330000|2025-04-04 05:08:50|||||||||12
1743743340000|2025-04-04 05:09:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|375
1743743350000|2025-04-04 05:09:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|29
1743743360000|2025-04-04 05:09:20|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10
1743743370000|2025-04-04 05:09:30|10417.2|10415.2|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|21
1743743380000|2025-04-04 05:09:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|339
1743743400000|2025-04-04 05:10:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|77
1743743450000|2025-04-04 05:10:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|3
1743743480000|2025-04-04 05:11:20|10418|10416|10418|10416|10418|10416|10418|10416|150
1743743520000|2025-04-04 05:12:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|316
1743743570000|2025-04-04 05:12:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|271
1743743590000|2025-04-04 05:13:10|||||||||2
1743743620000|2025-04-04 05:13:40|||||||||10
1743743630000|2025-04-04 05:13:50|||||||||1
1743743640000|2025-04-04 05:14:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|9
1743743650000|2025-04-04 05:14:10|||||||||5
1743743660000|2025-04-04 05:14:20|10418|10416|10418|10416|10418|10416|10418|10416|74
1743743670000|2025-04-04 05:14:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|179
1743743700000|2025-04-04 05:15:00|||||||||5
1743743710000|2025-04-04 05:15:10|10418|10416|10418|10416|10418|10416|10418|10416|18
1743743730000|2025-04-04 05:15:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|50
1743743740000|2025-04-04 05:15:40|||||||||1
1743743750000|2025-04-04 05:15:50|10418|10416|10418|10416|10418|10416|10418|10416|449
1743743780000|2025-04-04 05:16:20|||||||||6
1743743790000|2025-04-04 05:16:30|||||||||6
1743743830000|2025-04-04 05:17:10|||||||||2
1743743870000|2025-04-04 05:17:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|231
1743743930000|2025-04-04 05:18:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|88
1743743950000|2025-04-04 05:19:10|||||||||112
1743744000000|2025-04-04 05:20:00|||||||||6
1743744030000|2025-04-04 05:20:30|||||||||5
1743744060000|2025-04-04 05:21:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|20
1743744070000|2025-04-04 05:21:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|24
1743744080000|2025-04-04 05:21:20|||||||||19
1743744090000|2025-04-04 05:21:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|31
1743744100000|2025-04-04 05:21:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|24
1743744140000|2025-04-04 05:22:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|87
1743744150000|2025-04-04 05:22:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|55
1743744160000|2025-04-04 05:22:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|81
1743744180000|2025-04-04 05:23:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|304
1743744190000|2025-04-04 05:23:10|||||||||25
1743744200000|2025-04-04 05:23:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|43
1743744220000|2025-04-04 05:23:40|10416|10414|10416|10414|10416|10414|10416|10414|30
1743744230000|2025-04-04 05:23:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|69
1743744240000|2025-04-04 05:24:00|||||||||54
1743744250000|2025-04-04 05:24:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|115
1743744260000|2025-04-04 05:24:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|6
1743744270000|2025-04-04 05:24:30|10416|10414|10416|10414|10416|10414|10416|10414|3
1743744280000|2025-04-04 05:24:40|||||||||108
1743744300000|2025-04-04 05:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1743744310000|2025-04-04 05:25:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|81
1743744340000|2025-04-04 05:25:40|||||||||8
1743744350000|2025-04-04 05:25:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|110
1743744360000|2025-04-04 05:26:00|||||||||42
1743744380000|2025-04-04 05:26:20|||||||||5
1743744400000|2025-04-04 05:26:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|54
1743744410000|2025-04-04 05:26:50|||||||||7
1743744420000|2025-04-04 05:27:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|131
1743744430000|2025-04-04 05:27:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|534
1743744440000|2025-04-04 05:27:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1743744450000|2025-04-04 05:27:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|38
1743744460000|2025-04-04 05:27:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1743744470000|2025-04-04 05:27:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|17
1743744490000|2025-04-04 05:28:10|||||||||506
1743744500000|2025-04-04 05:28:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|119
1743744510000|2025-04-04 05:28:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1743744520000|2025-04-04 05:28:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1743744530000|2025-04-04 05:28:50|||||||||5
1743744540000|2025-04-04 05:29:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|77
1743744550000|2025-04-04 05:29:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|50
1743744580000|2025-04-04 05:29:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|46
1743744600000|2025-04-04 05:30:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|22
1743744610000|2025-04-04 05:30:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|43
1743744630000|2025-04-04 05:30:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|21
1743744690000|2025-04-04 05:31:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|86
1743744700000|2025-04-04 05:31:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|16
1743744710000|2025-04-04 05:31:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|41
1743744720000|2025-04-04 05:32:00|||||||||7
1743744730000|2025-04-04 05:32:10|||||||||94
1743744790000|2025-04-04 05:33:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|112
1743744800000|2025-04-04 05:33:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|51
1743744810000|2025-04-04 05:33:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|12
1743744820000|2025-04-04 05:33:40|||||||||5
1743744850000|2025-04-04 05:34:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|2
1743744870000|2025-04-04 05:34:30|||||||||86
1743744900000|2025-04-04 05:35:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|43
1743744910000|2025-04-04 05:35:10|||||||||24
1743744920000|2025-04-04 05:35:20|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|70
1743744930000|2025-04-04 05:35:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|6
1743744940000|2025-04-04 05:35:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10
1743744950000|2025-04-04 05:35:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1743744960000|2025-04-04 05:36:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|138
1743744990000|2025-04-04 05:36:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|77
1743745000000|2025-04-04 05:36:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|32
1743745020000|2025-04-04 05:37:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|25
1743745030000|2025-04-04 05:37:10|||||||||2
1743745040000|2025-04-04 05:37:20|||||||||25
1743745060000|2025-04-04 05:37:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|23
1743745070000|2025-04-04 05:37:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|96
1743745080000|2025-04-04 05:38:00|||||||||2
1743745090000|2025-04-04 05:38:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|71
1743745110000|2025-04-04 05:38:30|||||||||21
1743745120000|2025-04-04 05:38:40|||||||||67
1743745130000|2025-04-04 05:38:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|35
1743745140000|2025-04-04 05:39:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|104
1743745160000|2025-04-04 05:39:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|241
1743745170000|2025-04-04 05:39:30|||||||||1
1743745180000|2025-04-04 05:39:40|||||||||10
1743745200000|2025-04-04 05:40:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|191
1743745210000|2025-04-04 05:40:10|||||||||8
1743745220000|2025-04-04 05:40:20|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|182
1743745240000|2025-04-04 05:40:40|||||||||2
1743745260000|2025-04-04 05:41:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|52
1743745280000|2025-04-04 05:41:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|169
1743745320000|2025-04-04 05:42:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|318
1743745340000|2025-04-04 05:42:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|7
1743745350000|2025-04-04 05:42:30|||||||||5
1743745360000|2025-04-04 05:42:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|20
1743745370000|2025-04-04 05:42:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|39
1743745390000|2025-04-04 05:43:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|31
1743745400000|2025-04-04 05:43:20|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|842
1743745410000|2025-04-04 05:43:30|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|18
1743745430000|2025-04-04 05:43:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|44
1743745450000|2025-04-04 05:44:10|||||||||50
1743745460000|2025-04-04 05:44:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|30
1743745490000|2025-04-04 05:44:50|||||||||25
1743745500000|2025-04-04 05:45:00|10411|10409|10411|10409|10411|10409|10411|10409|54
1743745510000|2025-04-04 05:45:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|152
1743745520000|2025-04-04 05:45:20|||||||||11
1743745530000|2025-04-04 05:45:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|117
1743745540000|2025-04-04 05:45:40|||||||||53
1743745550000|2025-04-04 05:45:50|||||||||26
1743745560000|2025-04-04 05:46:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|51
1743745570000|2025-04-04 05:46:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|320
1743745580000|2025-04-04 05:46:20|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|18
1743745590000|2025-04-04 05:46:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|10
1743745600000|2025-04-04 05:46:40|||||||||1
1743745620000|2025-04-04 05:47:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1743745650000|2025-04-04 05:47:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|14
1743745660000|2025-04-04 05:47:40|10410.2|10408.2|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|14
1743745670000|2025-04-04 05:47:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|29
1743745690000|2025-04-04 05:48:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|27
1743745700000|2025-04-04 05:48:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|20
1743745710000|2025-04-04 05:48:30|10411|10409|10411|10409|10411|10409|10411|10409|38
1743745740000|2025-04-04 05:49:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|49
1743745750000|2025-04-04 05:49:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|11
1743745760000|2025-04-04 05:49:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1743745770000|2025-04-04 05:49:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|27
1743745780000|2025-04-04 05:49:40|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|58
1743745790000|2025-04-04 05:49:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|4
1743745800000|2025-04-04 05:50:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|242
1743745810000|2025-04-04 05:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1743745820000|2025-04-04 05:50:20|10411|10409|10411|10409|10411|10409|10411|10409|4
1743745830000|2025-04-04 05:50:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|30
1743745860000|2025-04-04 05:51:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|32
1743745870000|2025-04-04 05:51:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1743745890000|2025-04-04 05:51:30|10411|10409|10411|10409|10411|10409|10411|10409|45
1743745920000|2025-04-04 05:52:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|108
1743745930000|2025-04-04 05:52:10|10411|10409|10411|10409|10411|10409|10411|10409|23
1743745950000|2025-04-04 05:52:30|||||||||9
1743745960000|2025-04-04 05:52:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|25
1743745970000|2025-04-04 05:52:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|86
1743745980000|2025-04-04 05:53:00|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|52
1743745990000|2025-04-04 05:53:10|10411|10409|10411|10409|10411|10409|10411|10409|6
1743746010000|2025-04-04 05:53:30|||||||||1
1743746020000|2025-04-04 05:53:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|40
1743746030000|2025-04-04 05:53:50|10411|10409|10411|10409|10411|10409|10411|10409|5
1743746060000|2025-04-04 05:54:20|||||||||6
1743746070000|2025-04-04 05:54:30|||||||||1
1743746080000|2025-04-04 05:54:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|25
1743746090000|2025-04-04 05:54:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|17
1743746100000|2025-04-04 05:55:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|18
1743746110000|2025-04-04 05:55:10|||||||||25
1743746140000|2025-04-04 05:55:40|||||||||19
1743746150000|2025-04-04 05:55:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|23
1743746200000|2025-04-04 05:56:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|44
1743746210000|2025-04-04 05:56:50|||||||||6
1743746220000|2025-04-04 05:57:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|10
1743746240000|2025-04-04 05:57:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743746250000|2025-04-04 05:57:30|||||||||530
1743746260000|2025-04-04 05:57:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|27
1743746280000|2025-04-04 05:58:00|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|26
1743746290000|2025-04-04 05:58:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|2
1743746330000|2025-04-04 05:58:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|7
1743746340000|2025-04-04 05:59:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|5
1743746350000|2025-04-04 05:59:10|||||||||5
1743746360000|2025-04-04 05:59:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|26
1743746370000|2025-04-04 05:59:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|324
1743746390000|2025-04-04 05:59:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|24
1743746400000|2025-04-04 06:00:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|177
1743746410000|2025-04-04 06:00:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|53
1743746430000|2025-04-04 06:00:30|||||||||349
1743746440000|2025-04-04 06:00:40|||||||||25
1743746460000|2025-04-04 06:01:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|31
1743746470000|2025-04-04 06:01:10|||||||||2
1743746480000|2025-04-04 06:01:20|||||||||17
1743746490000|2025-04-04 06:01:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|143
1743746500000|2025-04-04 06:01:40|||||||||58
1743746510000|2025-04-04 06:01:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|85
1743746520000|2025-04-04 06:02:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|17
1743746550000|2025-04-04 06:02:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1743746560000|2025-04-04 06:02:40|||||||||22
1743746570000|2025-04-04 06:02:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|42
1743746580000|2025-04-04 06:03:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|26
1743746590000|2025-04-04 06:03:10|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|133
1743746610000|2025-04-04 06:03:30|||||||||1
1743746620000|2025-04-04 06:03:40|||||||||1
1743746630000|2025-04-04 06:03:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1743746640000|2025-04-04 06:04:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|121
1743746650000|2025-04-04 06:04:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|15
1743746660000|2025-04-04 06:04:20|||||||||1
1743746670000|2025-04-04 06:04:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|13
1743746680000|2025-04-04 06:04:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|23
1743746690000|2025-04-04 06:04:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|2
1743746700000|2025-04-04 06:05:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|25
1743746710000|2025-04-04 06:05:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|39
1743746720000|2025-04-04 06:05:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|56
1743746730000|2025-04-04 06:05:30|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|61
1743746750000|2025-04-04 06:05:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|31
1743746760000|2025-04-04 06:06:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|18
1743746770000|2025-04-04 06:06:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|28
1743746780000|2025-04-04 06:06:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1743746790000|2025-04-04 06:06:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|99
1743746800000|2025-04-04 06:06:40|10411|10409|10411|10409|10411|10409|10411|10409|106
1743746810000|2025-04-04 06:06:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|60
1743746820000|2025-04-04 06:07:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|18
1743746830000|2025-04-04 06:07:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|22
1743746840000|2025-04-04 06:07:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|69
1743746850000|2025-04-04 06:07:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|67
1743746870000|2025-04-04 06:07:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|17
1743746880000|2025-04-04 06:08:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|32
1743746900000|2025-04-04 06:08:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1743746910000|2025-04-04 06:08:30|||||||||3
1743746920000|2025-04-04 06:08:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|30
1743746950000|2025-04-04 06:09:10|||||||||3
1743746960000|2025-04-04 06:09:20|||||||||3
1743746970000|2025-04-04 06:09:30|||||||||28
1743746980000|2025-04-04 06:09:40|||||||||43
1743746990000|2025-04-04 06:09:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|16
1743747000000|2025-04-04 06:10:00|||||||||1
1743747040000|2025-04-04 06:10:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1743747050000|2025-04-04 06:10:50|||||||||702
1743747060000|2025-04-04 06:11:00|10411|10409|10411|10409|10411|10409|10411|10409|50
1743747070000|2025-04-04 06:11:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|20
1743747090000|2025-04-04 06:11:30|10411|10409|10411|10409|10411|10409|10411|10409|70
1743747120000|2025-04-04 06:12:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|172
1743747140000|2025-04-04 06:12:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1743747160000|2025-04-04 06:12:40|||||||||5
1743747170000|2025-04-04 06:12:50|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|24
1743747180000|2025-04-04 06:13:00|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|134
1743747190000|2025-04-04 06:13:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|49
1743747200000|2025-04-04 06:13:20|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|33
1743747210000|2025-04-04 06:13:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1743747220000|2025-04-04 06:13:40|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|215
1743747230000|2025-04-04 06:13:50|||||||||79
1743747240000|2025-04-04 06:14:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|27
1743747270000|2025-04-04 06:14:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|49
1743747280000|2025-04-04 06:14:40|||||||||88
1743747290000|2025-04-04 06:14:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10
1743747300000|2025-04-04 06:15:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|32
1743747310000|2025-04-04 06:15:10|10411|10409|10411|10409|10411|10409|10411|10409|119
1743747320000|2025-04-04 06:15:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|3
1743747330000|2025-04-04 06:15:30|10411|10409|10411|10409|10411|10409|10411|10409|13
1743747340000|2025-04-04 06:15:40|||||||||40
1743747370000|2025-04-04 06:16:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|85
1743747380000|2025-04-04 06:16:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|20
1743747390000|2025-04-04 06:16:30|10411|10409|10411|10409|10411|10409|10411|10409|23
1743747400000|2025-04-04 06:16:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|14
1743747410000|2025-04-04 06:16:50|10411|10409|10411.7|10409.7|10411.7|10409.7|10411|10409|57
1743747420000|2025-04-04 06:17:00|||||||||21
1743747430000|2025-04-04 06:17:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|69
1743747440000|2025-04-04 06:17:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|82
1743747490000|2025-04-04 06:18:10|10411|10409|10411|10409|10411|10409|10411|10409|13
1743747500000|2025-04-04 06:18:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|28
1743747550000|2025-04-04 06:19:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|57
1743747560000|2025-04-04 06:19:20|||||||||7
1743747570000|2025-04-04 06:19:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|80
1743747600000|2025-04-04 06:20:00|10411|10409|10411|10409|10411|10409|10411|10409|2
1743747610000|2025-04-04 06:20:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|64
1743747620000|2025-04-04 06:20:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|57
1743747630000|2025-04-04 06:20:30|||||||||1
1743747640000|2025-04-04 06:20:40|10411|10409|10411|10409|10411|10409|10411|10409|37
1743747650000|2025-04-04 06:20:50|||||||||14
1743747660000|2025-04-04 06:21:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|44
1743747670000|2025-04-04 06:21:10|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|45
1743747680000|2025-04-04 06:21:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1743747690000|2025-04-04 06:21:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|7
1743747700000|2025-04-04 06:21:40|||||||||15
1743747720000|2025-04-04 06:22:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|49
1743747730000|2025-04-04 06:22:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|22
1743747740000|2025-04-04 06:22:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|60
1743747760000|2025-04-04 06:22:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|36
1743747780000|2025-04-04 06:23:00|||||||||7
1743747810000|2025-04-04 06:23:30|||||||||6
1743747830000|2025-04-04 06:23:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|32
1743747840000|2025-04-04 06:24:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|34
1743747870000|2025-04-04 06:24:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|302
1743747890000|2025-04-04 06:24:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|48
1743747900000|2025-04-04 06:25:00|||||||||5
1743747910000|2025-04-04 06:25:10|||||||||7
1743747920000|2025-04-04 06:25:20|||||||||33
1743747930000|2025-04-04 06:25:30|10411|10409|10411|10409|10411|10409|10411|10409|46
1743747940000|2025-04-04 06:25:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|141
1743747950000|2025-04-04 06:25:50|||||||||3
1743747970000|2025-04-04 06:26:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|441
1743747980000|2025-04-04 06:26:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|138
1743747990000|2025-04-04 06:26:30|||||||||255
1743748000000|2025-04-04 06:26:40|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|358
1743748010000|2025-04-04 06:26:50|||||||||30
1743748020000|2025-04-04 06:27:00|||||||||7
1743748030000|2025-04-04 06:27:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|175
1743748040000|2025-04-04 06:27:20|||||||||153
1743748050000|2025-04-04 06:27:30|||||||||6
1743748060000|2025-04-04 06:27:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|43
1743748070000|2025-04-04 06:27:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|128
1743748090000|2025-04-04 06:28:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|115
1743748100000|2025-04-04 06:28:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10
1743748120000|2025-04-04 06:28:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|399
1743748140000|2025-04-04 06:29:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|9
1743748150000|2025-04-04 06:29:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|272
1743748160000|2025-04-04 06:29:20|||||||||15
1743748170000|2025-04-04 06:29:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|40
1743748190000|2025-04-04 06:29:50|10411|10409|10411|10409|10411|10409|10411|10409|91
1743748200000|2025-04-04 06:30:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|79
1743748210000|2025-04-04 06:30:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|105
1743748220000|2025-04-04 06:30:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|156
1743748240000|2025-04-04 06:30:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|880
1743748250000|2025-04-04 06:30:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|154
1743748260000|2025-04-04 06:31:00|||||||||61
1743748270000|2025-04-04 06:31:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|60
1743748280000|2025-04-04 06:31:20|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|833
1743748290000|2025-04-04 06:31:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|53
1743748300000|2025-04-04 06:31:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1743748310000|2025-04-04 06:31:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|38
1743748320000|2025-04-04 06:32:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|158
1743748330000|2025-04-04 06:32:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|753
1743748340000|2025-04-04 06:32:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|523
1743748350000|2025-04-04 06:32:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|76
1743748360000|2025-04-04 06:32:40|||||||||3
1743748370000|2025-04-04 06:32:50|||||||||51
1743748380000|2025-04-04 06:33:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|14
1743748390000|2025-04-04 06:33:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|48
1743748400000|2025-04-04 06:33:20|||||||||6
1743748420000|2025-04-04 06:33:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|47
1743748430000|2025-04-04 06:33:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|89
1743748440000|2025-04-04 06:34:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|149
1743748450000|2025-04-04 06:34:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|227
1743748490000|2025-04-04 06:34:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|73
1743748520000|2025-04-04 06:35:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|23
1743748530000|2025-04-04 06:35:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|79
1743748540000|2025-04-04 06:35:40|||||||||14
1743748550000|2025-04-04 06:35:50|||||||||55
1743748570000|2025-04-04 06:36:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|60
1743748580000|2025-04-04 06:36:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|114
1743748590000|2025-04-04 06:36:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|167
1743748600000|2025-04-04 06:36:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|89
1743748610000|2025-04-04 06:36:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|41
1743748620000|2025-04-04 06:37:00|||||||||1
1743748630000|2025-04-04 06:37:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|48
1743748640000|2025-04-04 06:37:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|140
1743748650000|2025-04-04 06:37:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|51
1743748680000|2025-04-04 06:38:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|251
1743748690000|2025-04-04 06:38:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|41
1743748710000|2025-04-04 06:38:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|258
1743748720000|2025-04-04 06:38:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|73
1743748730000|2025-04-04 06:38:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|117
1743748740000|2025-04-04 06:39:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|60
1743748750000|2025-04-04 06:39:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|10
1743748770000|2025-04-04 06:39:30|10413.1|10411.1|10413.7|10411.7|10413.9|10411.9|10413.1|10411.1|32
1743748780000|2025-04-04 06:39:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|59
1743748790000|2025-04-04 06:39:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|27
1743748830000|2025-04-04 06:40:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|35
1743748860000|2025-04-04 06:41:00|||||||||1
1743748880000|2025-04-04 06:41:20|||||||||1
1743748890000|2025-04-04 06:41:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|32
1743748900000|2025-04-04 06:41:40|||||||||51
1743748910000|2025-04-04 06:41:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|67
1743748920000|2025-04-04 06:42:00|||||||||6
1743748930000|2025-04-04 06:42:10|||||||||20
1743748940000|2025-04-04 06:42:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|153
1743748970000|2025-04-04 06:42:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|23
1743748980000|2025-04-04 06:43:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|27
1743748990000|2025-04-04 06:43:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|8
1743749000000|2025-04-04 06:43:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|120
1743749010000|2025-04-04 06:43:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|29
1743749020000|2025-04-04 06:43:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|38
1743749030000|2025-04-04 06:43:50|||||||||42
1743749040000|2025-04-04 06:44:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|30
1743749050000|2025-04-04 06:44:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|20
1743749060000|2025-04-04 06:44:20|||||||||12
1743749070000|2025-04-04 06:44:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|29
1743749080000|2025-04-04 06:44:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|19
1743749090000|2025-04-04 06:44:50|10413.7|10411.7|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|51
1743749100000|2025-04-04 06:45:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|17
1743749110000|2025-04-04 06:45:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|158
1743749120000|2025-04-04 06:45:20|||||||||41
1743749130000|2025-04-04 06:45:30|||||||||10
1743749140000|2025-04-04 06:45:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|139
1743749150000|2025-04-04 06:45:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|29
1743749170000|2025-04-04 06:46:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|123
1743749180000|2025-04-04 06:46:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|31
1743749190000|2025-04-04 06:46:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|17
1743749200000|2025-04-04 06:46:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|51
1743749210000|2025-04-04 06:46:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|77
1743749220000|2025-04-04 06:47:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.5|10411.5|72
1743749240000|2025-04-04 06:47:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|8
1743749250000|2025-04-04 06:47:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|27
1743749260000|2025-04-04 06:47:40|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|66
1743749270000|2025-04-04 06:47:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|19
1743749280000|2025-04-04 06:48:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|7
1743749290000|2025-04-04 06:48:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|19
1743749300000|2025-04-04 06:48:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|32
1743749310000|2025-04-04 06:48:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|76
1743749320000|2025-04-04 06:48:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|70
1743749330000|2025-04-04 06:48:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|31
1743749340000|2025-04-04 06:49:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|77
1743749350000|2025-04-04 06:49:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|15
1743749360000|2025-04-04 06:49:20|||||||||6
1743749370000|2025-04-04 06:49:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|50
1743749380000|2025-04-04 06:49:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1743749390000|2025-04-04 06:49:50|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|29
1743749400000|2025-04-04 06:50:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|10
1743749420000|2025-04-04 06:50:20|||||||||9
1743749430000|2025-04-04 06:50:30|||||||||10
1743749440000|2025-04-04 06:50:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|54
1743749450000|2025-04-04 06:50:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|31
1743749460000|2025-04-04 06:51:00|10413.7|10411.7|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|69
1743749470000|2025-04-04 06:51:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|20
1743749480000|2025-04-04 06:51:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|3
1743749490000|2025-04-04 06:51:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|26
1743749510000|2025-04-04 06:51:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|64
1743749520000|2025-04-04 06:52:00|||||||||49
1743749580000|2025-04-04 06:53:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|11
1743749600000|2025-04-04 06:53:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|25
1743749610000|2025-04-04 06:53:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|443
1743749620000|2025-04-04 06:53:40|||||||||10
1743749630000|2025-04-04 06:53:50|||||||||17
1743749650000|2025-04-04 06:54:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|39
1743749670000|2025-04-04 06:54:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|60
1743749680000|2025-04-04 06:54:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|17
1743749690000|2025-04-04 06:54:50|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|108
1743749700000|2025-04-04 06:55:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|40
1743749710000|2025-04-04 06:55:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|113
1743749720000|2025-04-04 06:55:20|||||||||24
1743749740000|2025-04-04 06:55:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|20
1743749750000|2025-04-04 06:55:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|23
1743749770000|2025-04-04 06:56:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|60
1743749780000|2025-04-04 06:56:20|||||||||6
1743749790000|2025-04-04 06:56:30|||||||||1
1743749810000|2025-04-04 06:56:50|||||||||25
1743749820000|2025-04-04 06:57:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|66
1743749840000|2025-04-04 06:57:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|119
1743749850000|2025-04-04 06:57:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|83
1743749870000|2025-04-04 06:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|53
1743749880000|2025-04-04 06:58:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|140
1743749890000|2025-04-04 06:58:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|64
1743749900000|2025-04-04 06:58:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|58
1743749910000|2025-04-04 06:58:30|||||||||2
1743749940000|2025-04-04 06:59:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|34
1743749950000|2025-04-04 06:59:10|||||||||3
1743749980000|2025-04-04 06:59:40|||||||||70
1743749990000|2025-04-04 06:59:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|87
1743750000000|2025-04-04 07:00:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|212
1743750010000|2025-04-04 07:00:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|191
1743750020000|2025-04-04 07:00:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|158
1743750030000|2025-04-04 07:00:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|311
1743750040000|2025-04-04 07:00:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|160
1743750050000|2025-04-04 07:00:50|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|117
1743750060000|2025-04-04 07:01:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|27
1743750070000|2025-04-04 07:01:10|10416|10414|10416|10414|10416|10414|10416|10414|112
1743750080000|2025-04-04 07:01:20|||||||||10
1743750090000|2025-04-04 07:01:30|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|183
1743750100000|2025-04-04 07:01:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|139
1743750110000|2025-04-04 07:01:50|||||||||1
1743750120000|2025-04-04 07:02:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|16
1743750130000|2025-04-04 07:02:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|76
1743750140000|2025-04-04 07:02:20|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|146
1743750150000|2025-04-04 07:02:30|||||||||5
1743750170000|2025-04-04 07:02:50|||||||||182
1743750180000|2025-04-04 07:03:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|66
1743750190000|2025-04-04 07:03:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|17
1743750200000|2025-04-04 07:03:20|||||||||29
1743750210000|2025-04-04 07:03:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|225
1743750220000|2025-04-04 07:03:40|10416|10414|10416|10414|10416|10414|10415.8|10413.8|50
1743750230000|2025-04-04 07:03:50|||||||||75
1743750240000|2025-04-04 07:04:00|||||||||4
1743750250000|2025-04-04 07:04:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|318
1743750260000|2025-04-04 07:04:20|10416|10414|10416|10414|10416|10414|10416|10414|440
1743750270000|2025-04-04 07:04:30|||||||||7
1743750280000|2025-04-04 07:04:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|17
1743750300000|2025-04-04 07:05:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|81
1743750310000|2025-04-04 07:05:10|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|58
1743750320000|2025-04-04 07:05:20|||||||||1
1743750330000|2025-04-04 07:05:30|10415.5|10413.5|10415.6|10413.6|10416|10414|10415.3|10413.3|76
1743750340000|2025-04-04 07:05:40|||||||||9
1743750350000|2025-04-04 07:05:50|10416|10414|10416|10414|10416|10414|10416|10414|27
1743750360000|2025-04-04 07:06:00|||||||||3
1743750370000|2025-04-04 07:06:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|82
1743750380000|2025-04-04 07:06:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|101
1743750390000|2025-04-04 07:06:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|156
1743750400000|2025-04-04 07:06:40|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|15
1743750410000|2025-04-04 07:06:50|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|87
1743750430000|2025-04-04 07:07:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|59
1743750440000|2025-04-04 07:07:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|59
1743750450000|2025-04-04 07:07:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|40
1743750460000|2025-04-04 07:07:40|||||||||103
1743750470000|2025-04-04 07:07:50|||||||||19
1743750480000|2025-04-04 07:08:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|445
1743750490000|2025-04-04 07:08:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|59
1743750500000|2025-04-04 07:08:20|||||||||10
1743750510000|2025-04-04 07:08:30|||||||||32
1743750520000|2025-04-04 07:08:40|||||||||6
1743750530000|2025-04-04 07:08:50|||||||||25
1743750540000|2025-04-04 07:09:00|||||||||262
1743750550000|2025-04-04 07:09:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|235
1743750560000|2025-04-04 07:09:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|164
1743750570000|2025-04-04 07:09:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|629
1743750580000|2025-04-04 07:09:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|4
1743750590000|2025-04-04 07:09:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|78
1743750600000|2025-04-04 07:10:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|478
1743750610000|2025-04-04 07:10:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|42
1743750620000|2025-04-04 07:10:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|41
1743750630000|2025-04-04 07:10:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|8
1743750640000|2025-04-04 07:10:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|60
1743750650000|2025-04-04 07:10:50|||||||||81
1743750660000|2025-04-04 07:11:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|20
1743750670000|2025-04-04 07:11:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|36
1743750680000|2025-04-04 07:11:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|47
1743750690000|2025-04-04 07:11:30|||||||||6
1743750700000|2025-04-04 07:11:40|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|174
1743750710000|2025-04-04 07:11:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|116
1743750720000|2025-04-04 07:12:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|23
1743750740000|2025-04-04 07:12:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|543
1743750750000|2025-04-04 07:12:30|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|258
1743750760000|2025-04-04 07:12:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|990
1743750770000|2025-04-04 07:12:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|223
1743750780000|2025-04-04 07:13:00|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|91
1743750800000|2025-04-04 07:13:20|||||||||11
1743750810000|2025-04-04 07:13:30|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|60
1743750820000|2025-04-04 07:13:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|38
1743750830000|2025-04-04 07:13:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|108
1743750840000|2025-04-04 07:14:00|10416.4|10414.4|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|428
1743750850000|2025-04-04 07:14:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|156
1743750860000|2025-04-04 07:14:20|||||||||14
1743750890000|2025-04-04 07:14:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|106
1743750900000|2025-04-04 07:15:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|17
1743750910000|2025-04-04 07:15:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|54
1743750930000|2025-04-04 07:15:30|||||||||12
1743750940000|2025-04-04 07:15:40|||||||||1
1743750950000|2025-04-04 07:15:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|49
1743750960000|2025-04-04 07:16:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|34
1743750970000|2025-04-04 07:16:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|12
1743750980000|2025-04-04 07:16:20|||||||||10
1743750990000|2025-04-04 07:16:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|73
1743751000000|2025-04-04 07:16:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|16
1743751020000|2025-04-04 07:17:00|||||||||313
1743751030000|2025-04-04 07:17:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|42
1743751040000|2025-04-04 07:17:20|||||||||305
1743751050000|2025-04-04 07:17:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|106
1743751060000|2025-04-04 07:17:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|108
1743751070000|2025-04-04 07:17:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|213
1743751080000|2025-04-04 07:18:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|74
1743751090000|2025-04-04 07:18:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|123
1743751100000|2025-04-04 07:18:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|64
1743751110000|2025-04-04 07:18:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|177
1743751120000|2025-04-04 07:18:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|17
1743751130000|2025-04-04 07:18:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|41
1743751140000|2025-04-04 07:19:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|21
1743751150000|2025-04-04 07:19:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|12
1743751160000|2025-04-04 07:19:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|92
1743751170000|2025-04-04 07:19:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|39
1743751180000|2025-04-04 07:19:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|54
1743751190000|2025-04-04 07:19:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1743751200000|2025-04-04 07:20:00|||||||||5
1743751210000|2025-04-04 07:20:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|242
1743751220000|2025-04-04 07:20:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|78
1743751230000|2025-04-04 07:20:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|246
1743751240000|2025-04-04 07:20:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|65
1743751250000|2025-04-04 07:20:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|217
1743751260000|2025-04-04 07:21:00|||||||||5
1743751270000|2025-04-04 07:21:10|||||||||562
1743751280000|2025-04-04 07:21:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|49
1743751290000|2025-04-04 07:21:30|||||||||12
1743751300000|2025-04-04 07:21:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|82
1743751310000|2025-04-04 07:21:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|100
1743751320000|2025-04-04 07:22:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|122
1743751330000|2025-04-04 07:22:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|120
1743751340000|2025-04-04 07:22:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|33
1743751350000|2025-04-04 07:22:30|||||||||32
1743751360000|2025-04-04 07:22:40|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|60
1743751370000|2025-04-04 07:22:50|||||||||427
1743751380000|2025-04-04 07:23:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|30
1743751390000|2025-04-04 07:23:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|403
1743751400000|2025-04-04 07:23:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|4
1743751410000|2025-04-04 07:23:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|29
1743751420000|2025-04-04 07:23:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|20
1743751430000|2025-04-04 07:23:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|9
1743751440000|2025-04-04 07:24:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|238
1743751450000|2025-04-04 07:24:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1743751460000|2025-04-04 07:24:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|276
1743751470000|2025-04-04 07:24:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|88
1743751480000|2025-04-04 07:24:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|133
1743751490000|2025-04-04 07:24:50|||||||||5
1743751500000|2025-04-04 07:25:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|406
1743751510000|2025-04-04 07:25:10|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|47
1743751520000|2025-04-04 07:25:20|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|167
1743751530000|2025-04-04 07:25:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1743751540000|2025-04-04 07:25:40|||||||||13
1743751550000|2025-04-04 07:25:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|49
1743751560000|2025-04-04 07:26:00|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|77
1743751570000|2025-04-04 07:26:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|40
1743751580000|2025-04-04 07:26:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|19
1743751590000|2025-04-04 07:26:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|66
1743751600000|2025-04-04 07:26:40|||||||||382
1743751610000|2025-04-04 07:26:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|138
1743751620000|2025-04-04 07:27:00|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|31
1743751630000|2025-04-04 07:27:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|38
1743751660000|2025-04-04 07:27:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|45
1743751670000|2025-04-04 07:27:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|269
1743751680000|2025-04-04 07:28:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|136
1743751690000|2025-04-04 07:28:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1743751700000|2025-04-04 07:28:20|||||||||44
1743751710000|2025-04-04 07:28:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|60
1743751720000|2025-04-04 07:28:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|200
1743751730000|2025-04-04 07:28:50|||||||||42
1743751740000|2025-04-04 07:29:00|||||||||102
1743751750000|2025-04-04 07:29:10|||||||||10
1743751760000|2025-04-04 07:29:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|114
1743751770000|2025-04-04 07:29:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|59
1743751780000|2025-04-04 07:29:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|189
1743751800000|2025-04-04 07:30:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|267
1743751810000|2025-04-04 07:30:10|||||||||101
1743751820000|2025-04-04 07:30:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|145
1743751830000|2025-04-04 07:30:30|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|57
1743751840000|2025-04-04 07:30:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|106
1743751850000|2025-04-04 07:30:50|||||||||27
1743751860000|2025-04-04 07:31:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|247
1743751870000|2025-04-04 07:31:10|||||||||6
1743751890000|2025-04-04 07:31:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|46
1743751900000|2025-04-04 07:31:40|||||||||58
1743751920000|2025-04-04 07:32:00|||||||||80
1743751930000|2025-04-04 07:32:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|152
1743751940000|2025-04-04 07:32:20|||||||||86
1743751950000|2025-04-04 07:32:30|||||||||13
1743751960000|2025-04-04 07:32:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|577
1743751970000|2025-04-04 07:32:50|||||||||182
1743751980000|2025-04-04 07:33:00|||||||||152
1743751990000|2025-04-04 07:33:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|372
1743752000000|2025-04-04 07:33:20|||||||||8
1743752010000|2025-04-04 07:33:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743752020000|2025-04-04 07:33:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|170
1743752030000|2025-04-04 07:33:50|||||||||10
1743752040000|2025-04-04 07:34:00|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|77
1743752050000|2025-04-04 07:34:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|281
1743752060000|2025-04-04 07:34:20|||||||||7
1743752070000|2025-04-04 07:34:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|440
1743752080000|2025-04-04 07:34:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|187
1743752090000|2025-04-04 07:34:50|||||||||4
1743752100000|2025-04-04 07:35:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1743752110000|2025-04-04 07:35:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|229
1743752120000|2025-04-04 07:35:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|71
1743752130000|2025-04-04 07:35:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|206
1743752140000|2025-04-04 07:35:40|10411|10409|10411|10409|10411|10409|10411|10409|52
1743752150000|2025-04-04 07:35:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|155
1743752160000|2025-04-04 07:36:00|10411|10409|10411|10409|10411|10409|10411|10409|42
1743752170000|2025-04-04 07:36:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|329
1743752180000|2025-04-04 07:36:20|||||||||47
1743752190000|2025-04-04 07:36:30|||||||||20
1743752200000|2025-04-04 07:36:40|||||||||17
1743752210000|2025-04-04 07:36:50|||||||||103
1743752220000|2025-04-04 07:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|67
1743752230000|2025-04-04 07:37:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|69
1743752240000|2025-04-04 07:37:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|494
1743752250000|2025-04-04 07:37:30|||||||||152
1743752260000|2025-04-04 07:37:40|10411.2|10409.2|10411.4|10409.4|10411.7|10409.7|10411.2|10409.2|241
1743752270000|2025-04-04 07:37:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|225
1743752280000|2025-04-04 07:38:00|||||||||157
1743752290000|2025-04-04 07:38:10|||||||||44
1743752300000|2025-04-04 07:38:20|||||||||42
1743752310000|2025-04-04 07:38:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|69
1743752320000|2025-04-04 07:38:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|114
1743752330000|2025-04-04 07:38:50|||||||||34
1743752340000|2025-04-04 07:39:00|||||||||4
1743752350000|2025-04-04 07:39:10|||||||||4
1743752360000|2025-04-04 07:39:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|23
1743752370000|2025-04-04 07:39:30|||||||||2
1743752380000|2025-04-04 07:39:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|45
1743752390000|2025-04-04 07:39:50|||||||||20
1743752400000|2025-04-04 07:40:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|68
1743752410000|2025-04-04 07:40:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|44
1743752420000|2025-04-04 07:40:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|86
1743752430000|2025-04-04 07:40:30|||||||||201
1743752440000|2025-04-04 07:40:40|||||||||50
1743752460000|2025-04-04 07:41:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|207
1743752470000|2025-04-04 07:41:10|||||||||1
1743752480000|2025-04-04 07:41:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|1043
1743752490000|2025-04-04 07:41:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|62
1743752500000|2025-04-04 07:41:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|32
1743752510000|2025-04-04 07:41:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|63
1743752520000|2025-04-04 07:42:00|||||||||171
1743752530000|2025-04-04 07:42:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|184
1743752540000|2025-04-04 07:42:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|289
1743752550000|2025-04-04 07:42:30|||||||||6
1743752560000|2025-04-04 07:42:40|||||||||14
1743752570000|2025-04-04 07:42:50|||||||||1
1743752580000|2025-04-04 07:43:00|||||||||19
1743752590000|2025-04-04 07:43:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|150
1743752600000|2025-04-04 07:43:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|505
1743752610000|2025-04-04 07:43:30|||||||||7
1743752620000|2025-04-04 07:43:40|||||||||8
1743752630000|2025-04-04 07:43:50|10413.1|10411.1|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|661
1743752640000|2025-04-04 07:44:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|82
1743752650000|2025-04-04 07:44:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|703
1743752660000|2025-04-04 07:44:20|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|473
1743752670000|2025-04-04 07:44:30|||||||||53
1743752680000|2025-04-04 07:44:40|||||||||23
1743752690000|2025-04-04 07:44:50|||||||||13
1743752700000|2025-04-04 07:45:00|||||||||47
1743752710000|2025-04-04 07:45:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|70
1743752720000|2025-04-04 07:45:20|10411.9|10409.9|10412.1|10410.1|10412.5|10410.5|10411.9|10409.9|80
1743752730000|2025-04-04 07:45:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|1001
1743752740000|2025-04-04 07:45:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|26
1743752750000|2025-04-04 07:45:50|||||||||1
1743752760000|2025-04-04 07:46:00|||||||||101
1743752770000|2025-04-04 07:46:10|||||||||723
1743752780000|2025-04-04 07:46:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|220
1743752790000|2025-04-04 07:46:30|||||||||3
1743752800000|2025-04-04 07:46:40|||||||||24
1743752810000|2025-04-04 07:46:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|1105
1743752820000|2025-04-04 07:47:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|1042
1743752830000|2025-04-04 07:47:10|||||||||3
1743752840000|2025-04-04 07:47:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|52
1743752850000|2025-04-04 07:47:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|199
1743752860000|2025-04-04 07:47:40|||||||||40
1743752870000|2025-04-04 07:47:50|||||||||36
1743752880000|2025-04-04 07:48:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|293
1743752890000|2025-04-04 07:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|226
1743752900000|2025-04-04 07:48:20|||||||||144
1743752910000|2025-04-04 07:48:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|441
1743752920000|2025-04-04 07:48:40|||||||||587
1743752930000|2025-04-04 07:48:50|||||||||9
1743752940000|2025-04-04 07:49:00|||||||||258
1743752950000|2025-04-04 07:49:10|||||||||27
1743752960000|2025-04-04 07:49:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|312
1743752970000|2025-04-04 07:49:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|73
1743752980000|2025-04-04 07:49:40|||||||||18
1743752990000|2025-04-04 07:49:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|238
1743753000000|2025-04-04 07:50:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|102
1743753010000|2025-04-04 07:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|105
1743753020000|2025-04-04 07:50:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|205
1743753030000|2025-04-04 07:50:30|||||||||4
1743753040000|2025-04-04 07:50:40|||||||||36
1743753050000|2025-04-04 07:50:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|108
1743753060000|2025-04-04 07:51:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|184
1743753070000|2025-04-04 07:51:10|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|18
1743753080000|2025-04-04 07:51:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|137
1743753090000|2025-04-04 07:51:30|||||||||8
1743753100000|2025-04-04 07:51:40|||||||||18
1743753110000|2025-04-04 07:51:50|||||||||12
1743753120000|2025-04-04 07:52:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|37
1743753130000|2025-04-04 07:52:10|||||||||8
1743753140000|2025-04-04 07:52:20|||||||||9
1743753150000|2025-04-04 07:52:30|||||||||118
1743753160000|2025-04-04 07:52:40|||||||||9
1743753170000|2025-04-04 07:52:50|||||||||32
1743753180000|2025-04-04 07:53:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|96
1743753190000|2025-04-04 07:53:10|||||||||4
1743753200000|2025-04-04 07:53:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|117
1743753210000|2025-04-04 07:53:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|1
1743753230000|2025-04-04 07:53:50|||||||||6
1743753250000|2025-04-04 07:54:10|||||||||18
1743753260000|2025-04-04 07:54:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1743753280000|2025-04-04 07:54:40|||||||||4
1743753290000|2025-04-04 07:54:50|||||||||493
1743753300000|2025-04-04 07:55:00|10412.9|10410.9|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|308
1743753310000|2025-04-04 07:55:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|195
1743753320000|2025-04-04 07:55:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|69
1743753330000|2025-04-04 07:55:30|||||||||58
1743753340000|2025-04-04 07:55:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|28
1743753360000|2025-04-04 07:56:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|18
1743753370000|2025-04-04 07:56:10|||||||||9
1743753380000|2025-04-04 07:56:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|196
1743753390000|2025-04-04 07:56:30|||||||||23
1743753410000|2025-04-04 07:56:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|130
1743753440000|2025-04-04 07:57:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|46
1743753450000|2025-04-04 07:57:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|22
1743753470000|2025-04-04 07:57:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|86
1743753480000|2025-04-04 07:58:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|79
1743753500000|2025-04-04 07:58:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|68
1743753510000|2025-04-04 07:58:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|84
1743753530000|2025-04-04 07:58:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|252
1743753550000|2025-04-04 07:59:10|||||||||115
1743753570000|2025-04-04 07:59:30|||||||||88
1743753580000|2025-04-04 07:59:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|126
1743753590000|2025-04-04 07:59:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|69
1743753600000|2025-04-04 08:00:00|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|48
1743753610000|2025-04-04 08:00:10|||||||||56
1743753620000|2025-04-04 08:00:20|||||||||6
1743753630000|2025-04-04 08:00:30|||||||||171
1743753640000|2025-04-04 08:00:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|304
1743753650000|2025-04-04 08:00:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|49
1743753660000|2025-04-04 08:01:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|114
1743753670000|2025-04-04 08:01:10|||||||||213
1743753680000|2025-04-04 08:01:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|274
1743753700000|2025-04-04 08:01:40|||||||||4
1743753710000|2025-04-04 08:01:50|||||||||3
1743753720000|2025-04-04 08:02:00|10414.9|10412.9|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|265
1743753730000|2025-04-04 08:02:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|92
1743753740000|2025-04-04 08:02:20|||||||||51
1743753750000|2025-04-04 08:02:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|81
1743753760000|2025-04-04 08:02:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|36
1743753770000|2025-04-04 08:02:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|160
1743753780000|2025-04-04 08:03:00|10414.5|10412.5|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|172
1743753790000|2025-04-04 08:03:10|10413.9|10411.9|10413.3|10411.3|10413.9|10411.9|10413.3|10411.3|134
1743753800000|2025-04-04 08:03:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|31
1743753810000|2025-04-04 08:03:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|8
1743753820000|2025-04-04 08:03:40|||||||||5
1743753830000|2025-04-04 08:03:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|203
1743753840000|2025-04-04 08:04:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|48
1743753850000|2025-04-04 08:04:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|16
1743753860000|2025-04-04 08:04:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|71
1743753870000|2025-04-04 08:04:30|||||||||8
1743753880000|2025-04-04 08:04:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|52
1743753890000|2025-04-04 08:04:50|||||||||6
1743753900000|2025-04-04 08:05:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|89
1743753910000|2025-04-04 08:05:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|42
1743753920000|2025-04-04 08:05:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|139
1743753930000|2025-04-04 08:05:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|11
1743753940000|2025-04-04 08:05:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|59
1743753950000|2025-04-04 08:05:50|||||||||15
1743753960000|2025-04-04 08:06:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|225
1743753970000|2025-04-04 08:06:10|||||||||89
1743753980000|2025-04-04 08:06:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|27
1743753990000|2025-04-04 08:06:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|93
1743754010000|2025-04-04 08:06:50|||||||||74
1743754030000|2025-04-04 08:07:10|||||||||15
1743754050000|2025-04-04 08:07:30|10416|10414|10416|10414|10416|10414|10416|10414|41
1743754060000|2025-04-04 08:07:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|147
1743754070000|2025-04-04 08:07:50|||||||||16
1743754080000|2025-04-04 08:08:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|83
1743754090000|2025-04-04 08:08:10|||||||||6
1743754100000|2025-04-04 08:08:20|||||||||8
1743754110000|2025-04-04 08:08:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|207
1743754130000|2025-04-04 08:08:50|||||||||30
1743754140000|2025-04-04 08:09:00|10415.3|10413.3|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|188
1743754150000|2025-04-04 08:09:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|655
1743754160000|2025-04-04 08:09:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|132
1743754170000|2025-04-04 08:09:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|17
1743754180000|2025-04-04 08:09:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|47
1743754190000|2025-04-04 08:09:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|421
1743754200000|2025-04-04 08:10:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|50
1743754210000|2025-04-04 08:10:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|92
1743754220000|2025-04-04 08:10:20|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|45
1743754230000|2025-04-04 08:10:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|31
1743754240000|2025-04-04 08:10:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|348
1743754250000|2025-04-04 08:10:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|532
1743754260000|2025-04-04 08:11:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|8
1743754280000|2025-04-04 08:11:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|81
1743754290000|2025-04-04 08:11:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|127
1743754300000|2025-04-04 08:11:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|128
1743754320000|2025-04-04 08:12:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|202
1743754330000|2025-04-04 08:12:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|53
1743754340000|2025-04-04 08:12:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|11
1743754350000|2025-04-04 08:12:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|78
1743754360000|2025-04-04 08:12:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|27
1743754370000|2025-04-04 08:12:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1743754380000|2025-04-04 08:13:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|94
1743754390000|2025-04-04 08:13:10|||||||||123
1743754400000|2025-04-04 08:13:20|||||||||88
1743754410000|2025-04-04 08:13:30|||||||||2
1743754420000|2025-04-04 08:13:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|236
1743754430000|2025-04-04 08:13:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|4
1743754440000|2025-04-04 08:14:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|91
1743754450000|2025-04-04 08:14:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|600
1743754460000|2025-04-04 08:14:20|||||||||31
1743754470000|2025-04-04 08:14:30|||||||||4
1743754500000|2025-04-04 08:15:00|||||||||22
1743754510000|2025-04-04 08:15:10|||||||||126
1743754520000|2025-04-04 08:15:20|||||||||10
1743754530000|2025-04-04 08:15:30|||||||||1
1743754540000|2025-04-04 08:15:40|||||||||90
1743754550000|2025-04-04 08:15:50|||||||||62
1743754560000|2025-04-04 08:16:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|206
1743754570000|2025-04-04 08:16:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|249
1743754580000|2025-04-04 08:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1743754590000|2025-04-04 08:16:30|||||||||41
1743754600000|2025-04-04 08:16:40|||||||||9
1743754610000|2025-04-04 08:16:50|||||||||25
1743754620000|2025-04-04 08:17:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|98
1743754630000|2025-04-04 08:17:10|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|11
1743754640000|2025-04-04 08:17:20|||||||||99
1743754650000|2025-04-04 08:17:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|228
1743754660000|2025-04-04 08:17:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|257
1743754670000|2025-04-04 08:17:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1743754690000|2025-04-04 08:18:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|97
1743754700000|2025-04-04 08:18:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743754710000|2025-04-04 08:18:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|299
1743754730000|2025-04-04 08:18:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|25
1743754740000|2025-04-04 08:19:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|89
1743754760000|2025-04-04 08:19:20|||||||||4
1743754770000|2025-04-04 08:19:30|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|154
1743754780000|2025-04-04 08:19:40|||||||||10
1743754790000|2025-04-04 08:19:50|||||||||25
1743754800000|2025-04-04 08:20:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|381
1743754810000|2025-04-04 08:20:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|25
1743754820000|2025-04-04 08:20:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|283
1743754830000|2025-04-04 08:20:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|322
1743754840000|2025-04-04 08:20:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|42
1743754850000|2025-04-04 08:20:50|||||||||12
1743754860000|2025-04-04 08:21:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|79
1743754870000|2025-04-04 08:21:10|||||||||4
1743754880000|2025-04-04 08:21:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|52
1743754890000|2025-04-04 08:21:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|114
1743754900000|2025-04-04 08:21:40|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|192
1743754910000|2025-04-04 08:21:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1743754920000|2025-04-04 08:22:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|358
1743754930000|2025-04-04 08:22:10|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|231
1743754940000|2025-04-04 08:22:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|13
1743754950000|2025-04-04 08:22:30|||||||||16
1743754960000|2025-04-04 08:22:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|21
1743754970000|2025-04-04 08:22:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|92
1743754980000|2025-04-04 08:23:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|92
1743754990000|2025-04-04 08:23:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1743755000000|2025-04-04 08:23:20|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|36
1743755010000|2025-04-04 08:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|40
1743755020000|2025-04-04 08:23:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|42
1743755030000|2025-04-04 08:23:50|||||||||3
1743755040000|2025-04-04 08:24:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|272
1743755050000|2025-04-04 08:24:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|288
1743755060000|2025-04-04 08:24:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1743755080000|2025-04-04 08:24:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1743755090000|2025-04-04 08:24:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|5
1743755100000|2025-04-04 08:25:00|||||||||8
1743755110000|2025-04-04 08:25:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|23
1743755120000|2025-04-04 08:25:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|131
1743755130000|2025-04-04 08:25:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|298
1743755140000|2025-04-04 08:25:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|18
1743755150000|2025-04-04 08:25:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|310
1743755160000|2025-04-04 08:26:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|17
1743755170000|2025-04-04 08:26:10|||||||||6
1743755180000|2025-04-04 08:26:20|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|15
1743755190000|2025-04-04 08:26:30|||||||||124
1743755200000|2025-04-04 08:26:40|||||||||5
1743755220000|2025-04-04 08:27:00|||||||||36
1743755230000|2025-04-04 08:27:10|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|273
1743755240000|2025-04-04 08:27:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|12
1743755260000|2025-04-04 08:27:40|||||||||40
1743755290000|2025-04-04 08:28:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|278
1743755310000|2025-04-04 08:28:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|173
1743755320000|2025-04-04 08:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|63
1743755330000|2025-04-04 08:28:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|143
1743755340000|2025-04-04 08:29:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|63
1743755350000|2025-04-04 08:29:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|423
1743755360000|2025-04-04 08:29:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|41
1743755370000|2025-04-04 08:29:30|||||||||2
1743755380000|2025-04-04 08:29:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|22
1743755390000|2025-04-04 08:29:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|506
1743755400000|2025-04-04 08:30:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|54
1743755410000|2025-04-04 08:30:10|||||||||2
1743755420000|2025-04-04 08:30:20|||||||||8
1743755430000|2025-04-04 08:30:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|318
1743755440000|2025-04-04 08:30:40|||||||||23
1743755450000|2025-04-04 08:30:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|73
1743755460000|2025-04-04 08:31:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|160
1743755470000|2025-04-04 08:31:10|||||||||5
1743755480000|2025-04-04 08:31:20|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|76
1743755490000|2025-04-04 08:31:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|20
1743755500000|2025-04-04 08:31:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|173
1743755510000|2025-04-04 08:31:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|250
1743755520000|2025-04-04 08:32:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1743755530000|2025-04-04 08:32:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|147
1743755540000|2025-04-04 08:32:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10
1743755550000|2025-04-04 08:32:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1743755560000|2025-04-04 08:32:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|206
1743755570000|2025-04-04 08:32:50|||||||||17
1743755580000|2025-04-04 08:33:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|206
1743755590000|2025-04-04 08:33:10|||||||||6
1743755600000|2025-04-04 08:33:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|22
1743755610000|2025-04-04 08:33:30|||||||||2
1743755620000|2025-04-04 08:33:40|||||||||7
1743755630000|2025-04-04 08:33:50|||||||||2
1743755640000|2025-04-04 08:34:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|11
1743755660000|2025-04-04 08:34:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|198
1743755670000|2025-04-04 08:34:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|84
1743755680000|2025-04-04 08:34:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1743755690000|2025-04-04 08:34:50|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|127
1743755700000|2025-04-04 08:35:00|||||||||15
1743755710000|2025-04-04 08:35:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|53
1743755730000|2025-04-04 08:35:30|||||||||4
1743755750000|2025-04-04 08:35:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|273
1743755760000|2025-04-04 08:36:00|||||||||10
1743755770000|2025-04-04 08:36:10|||||||||113
1743755780000|2025-04-04 08:36:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|44
1743755790000|2025-04-04 08:36:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|181
1743755800000|2025-04-04 08:36:40|||||||||10
1743755810000|2025-04-04 08:36:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|158
1743755820000|2025-04-04 08:37:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|48
1743755830000|2025-04-04 08:37:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|155
1743755840000|2025-04-04 08:37:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|251
1743755850000|2025-04-04 08:37:30|||||||||61
1743755860000|2025-04-04 08:37:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|81
1743755870000|2025-04-04 08:37:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|93
1743755880000|2025-04-04 08:38:00|||||||||25
1743755890000|2025-04-04 08:38:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|48
1743755900000|2025-04-04 08:38:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|227
1743755910000|2025-04-04 08:38:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|551
1743755920000|2025-04-04 08:38:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|453
1743755930000|2025-04-04 08:38:50|||||||||6
1743755940000|2025-04-04 08:39:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|130
1743755950000|2025-04-04 08:39:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|46
1743755960000|2025-04-04 08:39:20|||||||||5
1743755970000|2025-04-04 08:39:30|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|50
1743755990000|2025-04-04 08:39:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|119
1743756000000|2025-04-04 08:40:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|21
1743756020000|2025-04-04 08:40:20|||||||||22
1743756030000|2025-04-04 08:40:30|||||||||59
1743756040000|2025-04-04 08:40:40|||||||||34
1743756060000|2025-04-04 08:41:00|||||||||7
1743756070000|2025-04-04 08:41:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|805
1743756080000|2025-04-04 08:41:20|||||||||1
1743756090000|2025-04-04 08:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|56
1743756100000|2025-04-04 08:41:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1743756110000|2025-04-04 08:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|85
1743756120000|2025-04-04 08:42:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|221
1743756140000|2025-04-04 08:42:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|84
1743756150000|2025-04-04 08:42:30|||||||||70
1743756160000|2025-04-04 08:42:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|94
1743756170000|2025-04-04 08:42:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|3
1743756190000|2025-04-04 08:43:10|||||||||10
1743756200000|2025-04-04 08:43:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1743756210000|2025-04-04 08:43:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|35
1743756230000|2025-04-04 08:43:50|||||||||45
1743756240000|2025-04-04 08:44:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1743756260000|2025-04-04 08:44:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|41
1743756270000|2025-04-04 08:44:30|||||||||7
1743756290000|2025-04-04 08:44:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|26
1743756300000|2025-04-04 08:45:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|131
1743756310000|2025-04-04 08:45:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|150
1743756320000|2025-04-04 08:45:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|12
1743756330000|2025-04-04 08:45:30|||||||||3
1743756340000|2025-04-04 08:45:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|59
1743756350000|2025-04-04 08:45:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743756360000|2025-04-04 08:46:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|144
1743756370000|2025-04-04 08:46:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|202
1743756380000|2025-04-04 08:46:20|||||||||29
1743756390000|2025-04-04 08:46:30|10411.4|10409.4|10411.9|10409.9|10411.9|10409.9|10411.4|10409.4|84
1743756400000|2025-04-04 08:46:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|37
1743756410000|2025-04-04 08:46:50|||||||||40
1743756420000|2025-04-04 08:47:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|9
1743756430000|2025-04-04 08:47:10|||||||||67
1743756440000|2025-04-04 08:47:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|66
1743756450000|2025-04-04 08:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1743756460000|2025-04-04 08:47:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|15
1743756470000|2025-04-04 08:47:50|||||||||164
1743756480000|2025-04-04 08:48:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|20
1743756490000|2025-04-04 08:48:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|70
1743756500000|2025-04-04 08:48:20|||||||||3
1743756510000|2025-04-04 08:48:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|59
1743756540000|2025-04-04 08:49:00|||||||||30
1743756550000|2025-04-04 08:49:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|62
1743756560000|2025-04-04 08:49:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|31
1743756580000|2025-04-04 08:49:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|71
1743756590000|2025-04-04 08:49:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|333
1743756600000|2025-04-04 08:50:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1743756630000|2025-04-04 08:50:30|||||||||123
1743756640000|2025-04-04 08:50:40|||||||||6
1743756650000|2025-04-04 08:50:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|35
1743756660000|2025-04-04 08:51:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|310
1743756670000|2025-04-04 08:51:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|27
1743756680000|2025-04-04 08:51:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|101
1743756690000|2025-04-04 08:51:30|10411|10409|10411|10409|10411.2|10409.2|10411|10409|47
1743756700000|2025-04-04 08:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|14
1743756720000|2025-04-04 08:52:00|||||||||6
1743756730000|2025-04-04 08:52:10|||||||||3
1743756750000|2025-04-04 08:52:30|||||||||1
1743756780000|2025-04-04 08:53:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|152
1743756790000|2025-04-04 08:53:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1743756800000|2025-04-04 08:53:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|30
1743756810000|2025-04-04 08:53:30|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|12
1743756820000|2025-04-04 08:53:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|41
1743756830000|2025-04-04 08:53:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|23
1743756840000|2025-04-04 08:54:00|10411|10409|10411|10409|10411|10409|10411|10409|75
1743756850000|2025-04-04 08:54:10|||||||||1
1743756860000|2025-04-04 08:54:20|||||||||29
1743756870000|2025-04-04 08:54:30|||||||||17
1743756880000|2025-04-04 08:54:40|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|80
1743756890000|2025-04-04 08:54:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|82
1743756900000|2025-04-04 08:55:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|153
1743756910000|2025-04-04 08:55:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|117
1743756920000|2025-04-04 08:55:20|||||||||23
1743756930000|2025-04-04 08:55:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|23
1743756940000|2025-04-04 08:55:40|10411|10409|10411|10409|10411|10409|10411|10409|25
1743756950000|2025-04-04 08:55:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|94
1743756960000|2025-04-04 08:56:00|10411|10409|10411|10409|10411|10409|10411|10409|1115
1743756970000|2025-04-04 08:56:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|661
1743756980000|2025-04-04 08:56:20|||||||||20
1743756990000|2025-04-04 08:56:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|35
1743757000000|2025-04-04 08:56:40|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|20
1743757010000|2025-04-04 08:56:50|||||||||11
1743757020000|2025-04-04 08:57:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|319
1743757030000|2025-04-04 08:57:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|57
1743757040000|2025-04-04 08:57:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|39
1743757050000|2025-04-04 08:57:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|56
1743757060000|2025-04-04 08:57:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743757070000|2025-04-04 08:57:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|24
1743757080000|2025-04-04 08:58:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|20
1743757090000|2025-04-04 08:58:10|||||||||8
1743757100000|2025-04-04 08:58:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|407
1743757110000|2025-04-04 08:58:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|179
1743757120000|2025-04-04 08:58:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|60
1743757140000|2025-04-04 08:59:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|93
1743757150000|2025-04-04 08:59:10|||||||||11
1743757160000|2025-04-04 08:59:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|27
1743757170000|2025-04-04 08:59:30|10411|10409|10411|10409|10411|10409|10411|10409|61
1743757180000|2025-04-04 08:59:40|||||||||74
1743757190000|2025-04-04 08:59:50|||||||||22
1743757210000|2025-04-04 09:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1743757220000|2025-04-04 09:00:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|26
1743757230000|2025-04-04 09:00:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|193
1743757240000|2025-04-04 09:00:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|63
1743757250000|2025-04-04 09:00:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|58
1743757260000|2025-04-04 09:01:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|46
1743757270000|2025-04-04 09:01:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|27
1743757280000|2025-04-04 09:01:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|8
1743757300000|2025-04-04 09:01:40|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|44
1743757310000|2025-04-04 09:01:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1743757320000|2025-04-04 09:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|16
1743757330000|2025-04-04 09:02:10|||||||||32
1743757340000|2025-04-04 09:02:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|8
1743757350000|2025-04-04 09:02:30|||||||||1
1743757360000|2025-04-04 09:02:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|174
1743757370000|2025-04-04 09:02:50|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|22
1743757380000|2025-04-04 09:03:00|||||||||11
1743757390000|2025-04-04 09:03:10|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|10
1743757400000|2025-04-04 09:03:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|15
1743757410000|2025-04-04 09:03:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|16
1743757420000|2025-04-04 09:03:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|64
1743757430000|2025-04-04 09:03:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1743757440000|2025-04-04 09:04:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1743757460000|2025-04-04 09:04:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|24
1743757470000|2025-04-04 09:04:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|209
1743757480000|2025-04-04 09:04:40|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|17
1743757490000|2025-04-04 09:04:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|68
1743757500000|2025-04-04 09:05:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|54
1743757510000|2025-04-04 09:05:10|||||||||45
1743757520000|2025-04-04 09:05:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|120
1743757530000|2025-04-04 09:05:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1743757560000|2025-04-04 09:06:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|28
1743757570000|2025-04-04 09:06:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|82
1743757580000|2025-04-04 09:06:20|||||||||1
1743757590000|2025-04-04 09:06:30|||||||||4
1743757600000|2025-04-04 09:06:40|||||||||4
1743757620000|2025-04-04 09:07:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|12
1743757630000|2025-04-04 09:07:10|||||||||13
1743757640000|2025-04-04 09:07:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|31
1743757650000|2025-04-04 09:07:30|||||||||1
1743757660000|2025-04-04 09:07:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|55
1743757670000|2025-04-04 09:07:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|55
1743757680000|2025-04-04 09:08:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|79
1743757700000|2025-04-04 09:08:20|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|155
1743757710000|2025-04-04 09:08:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|22
1743757720000|2025-04-04 09:08:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|29
1743757730000|2025-04-04 09:08:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|7
1743757740000|2025-04-04 09:09:00|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|54
1743757750000|2025-04-04 09:09:10|||||||||5
1743757760000|2025-04-04 09:09:20|||||||||308
1743757770000|2025-04-04 09:09:30|||||||||1
1743757780000|2025-04-04 09:09:40|||||||||22
1743757790000|2025-04-04 09:09:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|188
1743757800000|2025-04-04 09:10:00|||||||||9
1743757810000|2025-04-04 09:10:10|||||||||21
1743757820000|2025-04-04 09:10:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1743757830000|2025-04-04 09:10:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|70
1743757840000|2025-04-04 09:10:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|151
1743757860000|2025-04-04 09:11:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|68
1743757880000|2025-04-04 09:11:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|35
1743757890000|2025-04-04 09:11:30|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|16
1743757920000|2025-04-04 09:12:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|178
1743757930000|2025-04-04 09:12:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|22
1743757940000|2025-04-04 09:12:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|33
1743757950000|2025-04-04 09:12:30|||||||||16
1743757970000|2025-04-04 09:12:50|||||||||8
1743757990000|2025-04-04 09:13:10|||||||||202
1743758000000|2025-04-04 09:13:20|||||||||3
1743758020000|2025-04-04 09:13:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|150
1743758030000|2025-04-04 09:13:50|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|31
1743758040000|2025-04-04 09:14:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1743758050000|2025-04-04 09:14:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|158
1743758080000|2025-04-04 09:14:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|135
1743758090000|2025-04-04 09:14:50|||||||||4
1743758100000|2025-04-04 09:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1743758110000|2025-04-04 09:15:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|17
1743758120000|2025-04-04 09:15:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|257
1743758130000|2025-04-04 09:15:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|186
1743758140000|2025-04-04 09:15:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|69
1743758150000|2025-04-04 09:15:50|10412.5|10410.5|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|79
1743758160000|2025-04-04 09:16:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|13
1743758170000|2025-04-04 09:16:10|||||||||401
1743758180000|2025-04-04 09:16:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|62
1743758190000|2025-04-04 09:16:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743758200000|2025-04-04 09:16:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|18
1743758210000|2025-04-04 09:16:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|200
1743758220000|2025-04-04 09:17:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|87
1743758230000|2025-04-04 09:17:10|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|70
1743758240000|2025-04-04 09:17:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|19
1743758250000|2025-04-04 09:17:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|9
1743758260000|2025-04-04 09:17:40|||||||||2
1743758270000|2025-04-04 09:17:50|||||||||2
1743758280000|2025-04-04 09:18:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1743758290000|2025-04-04 09:18:10|||||||||2
1743758300000|2025-04-04 09:18:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|28
1743758320000|2025-04-04 09:18:40|||||||||1
1743758330000|2025-04-04 09:18:50|||||||||2
1743758340000|2025-04-04 09:19:00|||||||||21
1743758350000|2025-04-04 09:19:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|102
1743758360000|2025-04-04 09:19:20|||||||||3
1743758370000|2025-04-04 09:19:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|414
1743758380000|2025-04-04 09:19:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|154
1743758400000|2025-04-04 09:20:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743758410000|2025-04-04 09:20:10|||||||||33
1743758430000|2025-04-04 09:20:30|||||||||37
1743758440000|2025-04-04 09:20:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|57
1743758450000|2025-04-04 09:20:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|27
1743758460000|2025-04-04 09:21:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|810
1743758470000|2025-04-04 09:21:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|112
1743758480000|2025-04-04 09:21:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|46
1743758490000|2025-04-04 09:21:30|||||||||2
1743758500000|2025-04-04 09:21:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|46
1743758510000|2025-04-04 09:21:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|80
1743758520000|2025-04-04 09:22:00|||||||||30
1743758560000|2025-04-04 09:22:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|20
1743758570000|2025-04-04 09:22:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1743758580000|2025-04-04 09:23:00|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|111
1743758590000|2025-04-04 09:23:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|19
1743758600000|2025-04-04 09:23:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|6
1743758610000|2025-04-04 09:23:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|14
1743758620000|2025-04-04 09:23:40|||||||||4
1743758630000|2025-04-04 09:23:50|||||||||60
1743758640000|2025-04-04 09:24:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|116
1743758650000|2025-04-04 09:24:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|59
1743758660000|2025-04-04 09:24:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1743758670000|2025-04-04 09:24:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|18
1743758680000|2025-04-04 09:24:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|3
1743758690000|2025-04-04 09:24:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|125
1743758700000|2025-04-04 09:25:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1743758710000|2025-04-04 09:25:10|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|41
1743758720000|2025-04-04 09:25:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|84
1743758730000|2025-04-04 09:25:30|||||||||4
1743758740000|2025-04-04 09:25:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|281
1743758760000|2025-04-04 09:26:00|||||||||1
1743758790000|2025-04-04 09:26:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|42
1743758800000|2025-04-04 09:26:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|156
1743758810000|2025-04-04 09:26:50|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|44
1743758820000|2025-04-04 09:27:00|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|388
1743758840000|2025-04-04 09:27:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|25
1743758850000|2025-04-04 09:27:30|||||||||18
1743758860000|2025-04-04 09:27:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|42
1743758870000|2025-04-04 09:27:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|193
1743758880000|2025-04-04 09:28:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|52
1743758890000|2025-04-04 09:28:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|179
1743758900000|2025-04-04 09:28:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|79
1743758910000|2025-04-04 09:28:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|16
1743758920000|2025-04-04 09:28:40|||||||||36
1743758930000|2025-04-04 09:28:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|89
1743758940000|2025-04-04 09:29:00|||||||||1
1743758970000|2025-04-04 09:29:30|||||||||16
1743758980000|2025-04-04 09:29:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|1
1743759000000|2025-04-04 09:30:00|||||||||14
1743759010000|2025-04-04 09:30:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|79
1743759020000|2025-04-04 09:30:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|19
1743759030000|2025-04-04 09:30:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|79
1743759050000|2025-04-04 09:30:50|||||||||3
1743759060000|2025-04-04 09:31:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|87
1743759100000|2025-04-04 09:31:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1743759110000|2025-04-04 09:31:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|75
1743759120000|2025-04-04 09:32:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|37
1743759140000|2025-04-04 09:32:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|29
1743759150000|2025-04-04 09:32:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|60
1743759160000|2025-04-04 09:32:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|14
1743759170000|2025-04-04 09:32:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|62
1743759180000|2025-04-04 09:33:00|||||||||1
1743759190000|2025-04-04 09:33:10|||||||||8
1743759200000|2025-04-04 09:33:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|14
1743759210000|2025-04-04 09:33:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|22
1743759220000|2025-04-04 09:33:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|22
1743759230000|2025-04-04 09:33:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|22
1743759240000|2025-04-04 09:34:00|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|52
1743759250000|2025-04-04 09:34:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|21
1743759270000|2025-04-04 09:34:30|||||||||2
1743759290000|2025-04-04 09:34:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1743759300000|2025-04-04 09:35:00|||||||||1
1743759310000|2025-04-04 09:35:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|29
1743759320000|2025-04-04 09:35:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|31
1743759330000|2025-04-04 09:35:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|45
1743759340000|2025-04-04 09:35:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|25
1743759350000|2025-04-04 09:35:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|4
1743759360000|2025-04-04 09:36:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1743759370000|2025-04-04 09:36:10|||||||||100
1743759380000|2025-04-04 09:36:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|16
1743759390000|2025-04-04 09:36:30|||||||||11
1743759410000|2025-04-04 09:36:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|63
1743759420000|2025-04-04 09:37:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|64
1743759430000|2025-04-04 09:37:10|||||||||1
1743759450000|2025-04-04 09:37:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|29
1743759460000|2025-04-04 09:37:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|284
1743759480000|2025-04-04 09:38:00|||||||||16
1743759490000|2025-04-04 09:38:10|||||||||1
1743759500000|2025-04-04 09:38:20|||||||||1
1743759510000|2025-04-04 09:38:30|||||||||2
1743759530000|2025-04-04 09:38:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|20
1743759540000|2025-04-04 09:39:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|36
1743759550000|2025-04-04 09:39:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1743759560000|2025-04-04 09:39:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|57
1743759570000|2025-04-04 09:39:30|||||||||26
1743759580000|2025-04-04 09:39:40|||||||||25
1743759590000|2025-04-04 09:39:50|||||||||9
1743759600000|2025-04-04 09:40:00|||||||||18
1743759610000|2025-04-04 09:40:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|164
1743759620000|2025-04-04 09:40:20|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|50
1743759630000|2025-04-04 09:40:30|||||||||2
1743759640000|2025-04-04 09:40:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|170
1743759650000|2025-04-04 09:40:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|61
1743759660000|2025-04-04 09:41:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|40
1743759680000|2025-04-04 09:41:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|62
1743759690000|2025-04-04 09:41:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10
1743759710000|2025-04-04 09:41:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|51
1743759720000|2025-04-04 09:42:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|34
1743759730000|2025-04-04 09:42:10|||||||||21
1743759740000|2025-04-04 09:42:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1743759750000|2025-04-04 09:42:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|18
1743759760000|2025-04-04 09:42:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|38
1743759770000|2025-04-04 09:42:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|30
1743759780000|2025-04-04 09:43:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1743759790000|2025-04-04 09:43:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|47
1743759800000|2025-04-04 09:43:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|12
1743759810000|2025-04-04 09:43:30|||||||||3
1743759820000|2025-04-04 09:43:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|36
1743759840000|2025-04-04 09:44:00|||||||||203
1743759850000|2025-04-04 09:44:10|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|134
1743759870000|2025-04-04 09:44:30|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|98
1743759890000|2025-04-04 09:44:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|17
1743759900000|2025-04-04 09:45:00|||||||||1
1743759920000|2025-04-04 09:45:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|182
1743759930000|2025-04-04 09:45:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|57
1743759940000|2025-04-04 09:45:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|14
1743759950000|2025-04-04 09:45:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|3
1743759960000|2025-04-04 09:46:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|27
1743759970000|2025-04-04 09:46:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|57
1743759980000|2025-04-04 09:46:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|34
1743759990000|2025-04-04 09:46:30|||||||||77
1743760010000|2025-04-04 09:46:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|138
1743760020000|2025-04-04 09:47:00|||||||||45
1743760040000|2025-04-04 09:47:20|||||||||1
1743760050000|2025-04-04 09:47:30|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|44
1743760060000|2025-04-04 09:47:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|46
1743760080000|2025-04-04 09:48:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|6
1743760090000|2025-04-04 09:48:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|237
1743760100000|2025-04-04 09:48:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|40
1743760110000|2025-04-04 09:48:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|503
1743760130000|2025-04-04 09:48:50|||||||||2
1743760140000|2025-04-04 09:49:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|57
1743760150000|2025-04-04 09:49:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|138
1743760160000|2025-04-04 09:49:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|93
1743760170000|2025-04-04 09:49:30|||||||||42
1743760180000|2025-04-04 09:49:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|77
1743760190000|2025-04-04 09:49:50|||||||||18
1743760200000|2025-04-04 09:50:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|100
1743760210000|2025-04-04 09:50:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|61
1743760220000|2025-04-04 09:50:20|||||||||68
1743760230000|2025-04-04 09:50:30|||||||||2
1743760240000|2025-04-04 09:50:40|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|360
1743760250000|2025-04-04 09:50:50|||||||||1
1743760260000|2025-04-04 09:51:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|47
1743760270000|2025-04-04 09:51:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|40
1743760280000|2025-04-04 09:51:20|||||||||6
1743760290000|2025-04-04 09:51:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|62
1743760300000|2025-04-04 09:51:40|10416|10414|10416|10414|10416|10414|10416|10414|249
1743760310000|2025-04-04 09:51:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|176
1743760320000|2025-04-04 09:52:00|10416|10414|10416|10414|10416|10414|10416|10414|156
1743760330000|2025-04-04 09:52:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|17
1743760340000|2025-04-04 09:52:20|||||||||7
1743760350000|2025-04-04 09:52:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|23
1743760360000|2025-04-04 09:52:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|73
1743760370000|2025-04-04 09:52:50|||||||||30
1743760380000|2025-04-04 09:53:00|||||||||8
1743760390000|2025-04-04 09:53:10|||||||||1
1743760400000|2025-04-04 09:53:20|||||||||1
1743760410000|2025-04-04 09:53:30|||||||||3
1743760420000|2025-04-04 09:53:40|||||||||5
1743760430000|2025-04-04 09:53:50|||||||||6
1743760440000|2025-04-04 09:54:00|||||||||1
1743760450000|2025-04-04 09:54:10|||||||||150
1743760460000|2025-04-04 09:54:20|||||||||57
1743760470000|2025-04-04 09:54:30|||||||||6
1743760480000|2025-04-04 09:54:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|19
1743760490000|2025-04-04 09:54:50|||||||||14
1743760500000|2025-04-04 09:55:00|||||||||4
1743760510000|2025-04-04 09:55:10|||||||||16
1743760540000|2025-04-04 09:55:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1743760560000|2025-04-04 09:56:00|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|10
1743760570000|2025-04-04 09:56:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|39
1743760590000|2025-04-04 09:56:30|||||||||150
1743760600000|2025-04-04 09:56:40|||||||||175
1743760610000|2025-04-04 09:56:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1743760620000|2025-04-04 09:57:00|||||||||123
1743760630000|2025-04-04 09:57:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|507
1743760640000|2025-04-04 09:57:20|||||||||136
1743760650000|2025-04-04 09:57:30|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|234
1743760660000|2025-04-04 09:57:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|61
1743760670000|2025-04-04 09:57:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|243
1743760680000|2025-04-04 09:58:00|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|87
1743760690000|2025-04-04 09:58:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|117
1743760700000|2025-04-04 09:58:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|47
1743760710000|2025-04-04 09:58:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|194
1743760720000|2025-04-04 09:58:40|||||||||39
1743760730000|2025-04-04 09:58:50|||||||||114
1743760740000|2025-04-04 09:59:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|170
1743760750000|2025-04-04 09:59:10|10418|10416|10418|10416|10418|10416|10418|10416|119
1743760760000|2025-04-04 09:59:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|47
1743760780000|2025-04-04 09:59:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|61
1743760790000|2025-04-04 09:59:50|||||||||14
1743760800000|2025-04-04 10:00:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|107
1743760810000|2025-04-04 10:00:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|147
1743760820000|2025-04-04 10:00:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|100
1743760830000|2025-04-04 10:00:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|25
1743760840000|2025-04-04 10:00:40|10418|10416|10418|10416|10418|10416|10418|10416|79
1743760850000|2025-04-04 10:00:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1743760860000|2025-04-04 10:01:00|||||||||65
1743760870000|2025-04-04 10:01:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|39
1743760880000|2025-04-04 10:01:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|41
1743760890000|2025-04-04 10:01:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|121
1743760900000|2025-04-04 10:01:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|59
1743760910000|2025-04-04 10:01:50|||||||||63
1743760920000|2025-04-04 10:02:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|124
1743760930000|2025-04-04 10:02:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1743760940000|2025-04-04 10:02:20|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|203
1743760950000|2025-04-04 10:02:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|27
1743760960000|2025-04-04 10:02:40|||||||||8
1743760970000|2025-04-04 10:02:50|||||||||5
1743760990000|2025-04-04 10:03:10|||||||||1
1743761000000|2025-04-04 10:03:20|||||||||58
1743761010000|2025-04-04 10:03:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|129
1743761020000|2025-04-04 10:03:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|52
1743761040000|2025-04-04 10:04:00|||||||||16
1743761050000|2025-04-04 10:04:10|||||||||46
1743761060000|2025-04-04 10:04:20|||||||||36
1743761070000|2025-04-04 10:04:30|||||||||14
1743761080000|2025-04-04 10:04:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|87
1743761090000|2025-04-04 10:04:50|||||||||73
1743761100000|2025-04-04 10:05:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|32
1743761110000|2025-04-04 10:05:10|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|403
1743761120000|2025-04-04 10:05:20|||||||||39
1743761130000|2025-04-04 10:05:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|218
1743761140000|2025-04-04 10:05:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|24
1743761150000|2025-04-04 10:05:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|201
1743761160000|2025-04-04 10:06:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|110
1743761170000|2025-04-04 10:06:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|265
1743761180000|2025-04-04 10:06:20|10420.3|10418.3|10421.9|10419.9|10421.9|10419.9|10420.3|10418.3|441
1743761190000|2025-04-04 10:06:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|261
1743761200000|2025-04-04 10:06:40|10422.7|10420.7|10421.9|10419.9|10423.1|10421.1|10421.9|10419.9|719
1743761210000|2025-04-04 10:06:50|10421.5|10419.5|10422.7|10420.7|10422.7|10420.7|10421.5|10419.5|544
1743761220000|2025-04-04 10:07:00|10422.9|10420.9|10422.5|10420.5|10423.5|10421.5|10422.3|10420.3|601
1743761230000|2025-04-04 10:07:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|454
1743761240000|2025-04-04 10:07:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|128
1743761250000|2025-04-04 10:07:30|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|128
1743761260000|2025-04-04 10:07:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|599
1743761270000|2025-04-04 10:07:50|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.3|10421.3|577
1743761280000|2025-04-04 10:08:00|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|264
1743761290000|2025-04-04 10:08:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424|10422|189
1743761300000|2025-04-04 10:08:20|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|156
1743761310000|2025-04-04 10:08:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|148
1743761320000|2025-04-04 10:08:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|291
1743761330000|2025-04-04 10:08:50|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|242
1743761340000|2025-04-04 10:09:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|103
1743761350000|2025-04-04 10:09:10|||||||||35
1743761360000|2025-04-04 10:09:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|327
1743761370000|2025-04-04 10:09:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|135
1743761380000|2025-04-04 10:09:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|188
1743761390000|2025-04-04 10:09:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|433
1743761400000|2025-04-04 10:10:00|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|335
1743761410000|2025-04-04 10:10:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|128
1743761420000|2025-04-04 10:10:20|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|286
1743761430000|2025-04-04 10:10:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|114
1743761440000|2025-04-04 10:10:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|209
1743761450000|2025-04-04 10:10:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|534
1743761460000|2025-04-04 10:11:00|10428.9|10426.9|10429.5|10427.5|10429.5|10427.5|10428.9|10426.9|160
1743761470000|2025-04-04 10:11:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|405
1743761480000|2025-04-04 10:11:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|245
1743761490000|2025-04-04 10:11:30|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|161
1743761500000|2025-04-04 10:11:40|10430.5|10428.5|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|265
1743761510000|2025-04-04 10:11:50|10431.1|10429.1|10430.1|10428.1|10431.1|10429.1|10430.1|10428.1|526
1743761520000|2025-04-04 10:12:00|10429.7|10427.7|10428.5|10426.5|10429.9|10427.9|10428.5|10426.5|329
1743761530000|2025-04-04 10:12:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|310
1743761540000|2025-04-04 10:12:20|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|173
1743761550000|2025-04-04 10:12:30|10428.9|10426.9|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|609
1743761560000|2025-04-04 10:12:40|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|215
1743761570000|2025-04-04 10:12:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|262
1743761580000|2025-04-04 10:13:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|184
1743761590000|2025-04-04 10:13:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|150
1743761600000|2025-04-04 10:13:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|213
1743761610000|2025-04-04 10:13:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|87
1743761620000|2025-04-04 10:13:40|10431.5|10429.5|10431.7|10429.7|10432.1|10430.1|10431.5|10429.5|119
1743761630000|2025-04-04 10:13:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|312
1743761640000|2025-04-04 10:14:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|190
1743761650000|2025-04-04 10:14:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|97
1743761660000|2025-04-04 10:14:20|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|278
1743761670000|2025-04-04 10:14:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|78
1743761680000|2025-04-04 10:14:40|10431.3|10429.3|10432.1|10430.1|10432.4|10430.4|10430.9|10428.9|406
1743761690000|2025-04-04 10:14:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|890
1743761700000|2025-04-04 10:15:00|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|226
1743761710000|2025-04-04 10:15:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|138
1743761720000|2025-04-04 10:15:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|94
1743761730000|2025-04-04 10:15:30|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|183
1743761740000|2025-04-04 10:15:40|10432.8|10430.8|10433.4|10431.4|10433.6|10431.6|10432.8|10430.8|391
1743761750000|2025-04-04 10:15:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|371
1743761760000|2025-04-04 10:16:00|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.8|10431.8|86
1743761770000|2025-04-04 10:16:10|10434|10432|10434.4|10432.4|10434.6|10432.6|10434|10432|112
1743761780000|2025-04-04 10:16:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|73
1743761790000|2025-04-04 10:16:30|10434.8|10432.8|10435|10433|10435|10433|10434.4|10432.4|264
1743761800000|2025-04-04 10:16:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|110
1743761810000|2025-04-04 10:16:50|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|221
1743761820000|2025-04-04 10:17:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|191
1743761830000|2025-04-04 10:17:10|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|134
1743761840000|2025-04-04 10:17:20|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|99
1743761850000|2025-04-04 10:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|60
1743761860000|2025-04-04 10:17:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|259
1743761870000|2025-04-04 10:17:50|10435.6|10433.6|10434.4|10432.4|10436|10434|10434.4|10432.4|223
1743761880000|2025-04-04 10:18:00|10434|10432|10432.8|10430.8|10434|10432|10432.8|10430.8|258
1743761890000|2025-04-04 10:18:10|10433|10431|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|171
1743761900000|2025-04-04 10:18:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|280
1743761910000|2025-04-04 10:18:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|65
1743761920000|2025-04-04 10:18:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|53
1743761930000|2025-04-04 10:18:50|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|276
1743761940000|2025-04-04 10:19:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|619
1743761950000|2025-04-04 10:19:10|10432.1|10430.1|10430.1|10428.1|10432.1|10430.1|10429.7|10427.7|580
1743761960000|2025-04-04 10:19:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|291
1743761970000|2025-04-04 10:19:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|72
1743761980000|2025-04-04 10:19:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|141
1743761990000|2025-04-04 10:19:50|10430.1|10428.1|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|121
1743762000000|2025-04-04 10:20:00|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|395
1743762010000|2025-04-04 10:20:10|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|202
1743762020000|2025-04-04 10:20:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|486
1743762030000|2025-04-04 10:20:30|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|250
1743762040000|2025-04-04 10:20:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|168
1743762050000|2025-04-04 10:20:50|10432.4|10430.4|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|318
1743762060000|2025-04-04 10:21:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|107
1743762070000|2025-04-04 10:21:10|10433.2|10431.2|10432.1|10430.1|10433.6|10431.6|10432.1|10430.1|169
1743762080000|2025-04-04 10:21:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|241
1743762090000|2025-04-04 10:21:30|10433|10431|10434.4|10432.4|10434.4|10432.4|10433|10431|61
1743762100000|2025-04-04 10:21:40|10434.6|10432.6|10435.2|10433.2|10435.6|10433.6|10434.6|10432.6|574
1743762110000|2025-04-04 10:21:50|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10434.8|10432.8|308
1743762120000|2025-04-04 10:22:00|10436.2|10434.2|10435.2|10433.2|10436.2|10434.2|10434.8|10432.8|570
1743762130000|2025-04-04 10:22:10|10435.6|10433.6|10436|10434|10436|10434|10435.2|10433.2|403
1743762140000|2025-04-04 10:22:20|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|277
1743762150000|2025-04-04 10:22:30|10436.2|10434.2|10435.6|10433.6|10436.7|10434.7|10435.6|10433.6|1215
1743762160000|2025-04-04 10:22:40|10435.8|10433.8|10436|10434|10436|10434|10435.2|10433.2|295
1743762170000|2025-04-04 10:22:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436|10434|249
1743762180000|2025-04-04 10:23:00|10436.4|10434.4|10437.5|10435.5|10437.5|10435.5|10436.4|10434.4|154
1743762190000|2025-04-04 10:23:10|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|408
1743762200000|2025-04-04 10:23:20|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|199
1743762210000|2025-04-04 10:23:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|110
1743762220000|2025-04-04 10:23:40|10437.7|10435.7|10437.3|10435.3|10437.7|10435.7|10437.1|10435.1|238
1743762230000|2025-04-04 10:23:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|99
1743762240000|2025-04-04 10:24:00|10437.5|10435.5|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|119
1743762250000|2025-04-04 10:24:10|10436|10434|10435.2|10433.2|10436|10434|10435.2|10433.2|214
1743762260000|2025-04-04 10:24:20|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|193
1743762270000|2025-04-04 10:24:30|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435|10433|158
1743762280000|2025-04-04 10:24:40|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|341
1743762290000|2025-04-04 10:24:50|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|235
1743762300000|2025-04-04 10:25:00|10434|10432|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|223
1743762310000|2025-04-04 10:25:10|10433.6|10431.6|10432.8|10430.8|10434|10432|10432.4|10430.4|232
1743762320000|2025-04-04 10:25:20|10432.4|10430.4|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|179
1743762330000|2025-04-04 10:25:30|10433.6|10431.6|10434|10432|10434.4|10432.4|10433.4|10431.4|114
1743762340000|2025-04-04 10:25:40|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.2|10432.2|87
1743762350000|2025-04-04 10:25:50|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|128
1743762360000|2025-04-04 10:26:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|94
1743762370000|2025-04-04 10:26:10|10434.6|10432.6|10433.6|10431.6|10434.8|10432.8|10433.6|10431.6|89
1743762380000|2025-04-04 10:26:20|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|125
1743762390000|2025-04-04 10:26:30|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|153
1743762400000|2025-04-04 10:26:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|281
1743762410000|2025-04-04 10:26:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|105
1743762420000|2025-04-04 10:27:00|10434.8|10432.8|10433.6|10431.6|10435.2|10433.2|10433.6|10431.6|109
1743762430000|2025-04-04 10:27:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10433.6|10431.6|191
1743762440000|2025-04-04 10:27:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|63
1743762450000|2025-04-04 10:27:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|162
1743762460000|2025-04-04 10:27:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434|10432|489
1743762470000|2025-04-04 10:27:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|24
1743762480000|2025-04-04 10:28:00|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|251
1743762490000|2025-04-04 10:28:10|10435.2|10433.2|10436|10434|10436.4|10434.4|10434.8|10432.8|111
1743762500000|2025-04-04 10:28:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|135
1743762510000|2025-04-04 10:28:30|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|74
1743762520000|2025-04-04 10:28:40|10436|10434|10437.1|10435.1|10437.1|10435.1|10435.6|10433.6|291
1743762530000|2025-04-04 10:28:50|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|111
1743762540000|2025-04-04 10:29:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|428
1743762550000|2025-04-04 10:29:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.5|10435.5|237
1743762560000|2025-04-04 10:29:20|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10438.3|10436.3|491
1743762570000|2025-04-04 10:29:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|457
1743762580000|2025-04-04 10:29:40|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|301
1743762590000|2025-04-04 10:29:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|82
1743762600000|2025-04-04 10:30:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|269
1743762610000|2025-04-04 10:30:10|10439.5|10437.5|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|299
1743762620000|2025-04-04 10:30:20|10439.5|10437.5|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|302
1743762630000|2025-04-04 10:30:30|10438.7|10436.7|10437.1|10435.1|10438.7|10436.7|10436.7|10434.7|870
1743762640000|2025-04-04 10:30:40|10436.7|10434.7|10435.6|10433.6|10436.7|10434.7|10435.6|10433.6|771
1743762650000|2025-04-04 10:30:50|10436.4|10434.4|10437.9|10435.9|10437.9|10435.9|10436.4|10434.4|160
1743762660000|2025-04-04 10:31:00|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10436.7|10434.7|262
1743762670000|2025-04-04 10:31:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|143
1743762680000|2025-04-04 10:31:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10436.9|10434.9|316
1743762690000|2025-04-04 10:31:30|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|245
1743762700000|2025-04-04 10:31:40|10436.7|10434.7|10437.9|10435.9|10438.1|10436.1|10436.4|10434.4|353
1743762710000|2025-04-04 10:31:50|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|229
1743762720000|2025-04-04 10:32:00|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|794
1743762730000|2025-04-04 10:32:10|10438.7|10436.7|10438.1|10436.1|10438.7|10436.7|10437.5|10435.5|295
1743762740000|2025-04-04 10:32:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|169
1743762750000|2025-04-04 10:32:30|10438.1|10436.1|10439.5|10437.5|10439.5|10437.5|10437.9|10435.9|125
1743762760000|2025-04-04 10:32:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|231
1743762770000|2025-04-04 10:32:50|10440.1|10438.1|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|142
1743762780000|2025-04-04 10:33:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|238
1743762790000|2025-04-04 10:33:10|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|216
1743762800000|2025-04-04 10:33:20|10440.1|10438.1|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|110
1743762810000|2025-04-04 10:33:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|71
1743762820000|2025-04-04 10:33:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|275
1743762830000|2025-04-04 10:33:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.1|10436.1|456
1743762840000|2025-04-04 10:34:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|310
1743762850000|2025-04-04 10:34:10|10439.5|10437.5|10439.5|10437.5|10440.6|10438.6|10439.5|10437.5|106
1743762860000|2025-04-04 10:34:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|100
1743762870000|2025-04-04 10:34:30|10440.1|10438.1|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|219
1743762880000|2025-04-04 10:34:40|10439.1|10437.1|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|104
1743762890000|2025-04-04 10:34:50|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|108
1743762900000|2025-04-04 10:35:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|510
1743762910000|2025-04-04 10:35:10|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|131
1743762920000|2025-04-04 10:35:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|104
1743762930000|2025-04-04 10:35:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|99
1743762940000|2025-04-04 10:35:40|10437.1|10435.1|10436.7|10434.7|10437.5|10435.5|10436.7|10434.7|81
1743762950000|2025-04-04 10:35:50|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|102
1743762960000|2025-04-04 10:36:00|10435.6|10433.6|10436.7|10434.7|10436.7|10434.7|10435.6|10433.6|168
1743762970000|2025-04-04 10:36:10|10436.9|10434.9|10436.5|10434.5|10436.9|10434.9|10436.4|10434.4|93
1743762980000|2025-04-04 10:36:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|100
1743762990000|2025-04-04 10:36:30|10436.4|10434.4|10436.9|10434.9|10437.1|10435.1|10436.4|10434.4|142
1743763000000|2025-04-04 10:36:40|10436.7|10434.7|10436|10434|10436.7|10434.7|10436|10434|222
1743763010000|2025-04-04 10:36:50|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|122
1743763020000|2025-04-04 10:37:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10435.8|10433.8|586
1743763030000|2025-04-04 10:37:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|65
1743763040000|2025-04-04 10:37:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|60
1743763050000|2025-04-04 10:37:30|10436|10434|10436.7|10434.7|10436.7|10434.7|10435.8|10433.8|98
1743763060000|2025-04-04 10:37:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1743763070000|2025-04-04 10:37:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|215
1743763080000|2025-04-04 10:38:00|10435.8|10433.8|10436|10434|10436.4|10434.4|10435.6|10433.6|170
1743763090000|2025-04-04 10:38:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|299
1743763100000|2025-04-04 10:38:20|10436|10434|10435.2|10433.2|10436.4|10434.4|10435.2|10433.2|147
1743763110000|2025-04-04 10:38:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10434.8|10432.8|368
1743763120000|2025-04-04 10:38:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|235
1743763130000|2025-04-04 10:38:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|119
1743763140000|2025-04-04 10:39:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|140
1743763150000|2025-04-04 10:39:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|143
1743763160000|2025-04-04 10:39:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|184
1743763170000|2025-04-04 10:39:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|165
1743763180000|2025-04-04 10:39:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|476
1743763190000|2025-04-04 10:39:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|99
1743763200000|2025-04-04 10:40:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|141
1743763210000|2025-04-04 10:40:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|222
1743763220000|2025-04-04 10:40:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|120
1743763230000|2025-04-04 10:40:30|10434.4|10432.4|10434|10432|10435.2|10433.2|10434|10432|561
1743763240000|2025-04-04 10:40:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|107
1743763250000|2025-04-04 10:40:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|836
1743763260000|2025-04-04 10:41:00|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|176
1743763270000|2025-04-04 10:41:10|10434.4|10432.4|10436.4|10434.4|10436.4|10434.4|10434.4|10432.4|219
1743763280000|2025-04-04 10:41:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|78
1743763290000|2025-04-04 10:41:30|10436.2|10434.2|10435.6|10433.6|10436.2|10434.2|10435.6|10433.6|199
1743763300000|2025-04-04 10:41:40|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|234
1743763310000|2025-04-04 10:41:50|10435.2|10433.2|10436|10434|10436|10434|10434.8|10432.8|117
1743763320000|2025-04-04 10:42:00|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|52
1743763330000|2025-04-04 10:42:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|49
1743763340000|2025-04-04 10:42:20|10436|10434|10435.2|10433.2|10436|10434|10435.2|10433.2|33
1743763350000|2025-04-04 10:42:30|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|28
1743763360000|2025-04-04 10:42:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|282
1743763370000|2025-04-04 10:42:50|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|196
1743763380000|2025-04-04 10:43:00|10435.2|10433.2|10435.2|10433.2|10435.8|10433.8|10434.8|10432.8|169
1743763390000|2025-04-04 10:43:10|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|252
1743763400000|2025-04-04 10:43:20|10436.4|10434.4|10436.4|10434.4|10436.9|10434.9|10436.4|10434.4|293
1743763410000|2025-04-04 10:43:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|421
1743763420000|2025-04-04 10:43:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|163
1743763430000|2025-04-04 10:43:50|10436|10434|10437.1|10435.1|10437.1|10435.1|10436|10434|427
1743763440000|2025-04-04 10:44:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|38
1743763450000|2025-04-04 10:44:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|168
1743763460000|2025-04-04 10:44:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|127
1743763470000|2025-04-04 10:44:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|70
1743763480000|2025-04-04 10:44:40|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|42
1743763490000|2025-04-04 10:44:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|173
1743763500000|2025-04-04 10:45:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|276
1743763510000|2025-04-04 10:45:10|10438.5|10436.5|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|175
1743763520000|2025-04-04 10:45:20|10438.7|10436.7|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|160
1743763530000|2025-04-04 10:45:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|250
1743763540000|2025-04-04 10:45:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|161
1743763550000|2025-04-04 10:45:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|87
1743763560000|2025-04-04 10:46:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|319
1743763570000|2025-04-04 10:46:10|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|215
1743763580000|2025-04-04 10:46:20|10437.7|10435.7|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|590
1743763590000|2025-04-04 10:46:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|799
1743763600000|2025-04-04 10:46:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|133
1743763610000|2025-04-04 10:46:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|37
1743763620000|2025-04-04 10:47:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|75
1743763630000|2025-04-04 10:47:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|38
1743763640000|2025-04-04 10:47:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|75
1743763650000|2025-04-04 10:47:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|110
1743763660000|2025-04-04 10:47:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1743763670000|2025-04-04 10:47:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|575
1743763680000|2025-04-04 10:48:00|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10438.7|10436.7|367
1743763690000|2025-04-04 10:48:10|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|131
1743763700000|2025-04-04 10:48:20|10438.1|10436.1|10437.1|10435.1|10438.1|10436.1|10437.1|10435.1|184
1743763710000|2025-04-04 10:48:30|10436.9|10434.9|10436.4|10434.4|10436.9|10434.9|10436|10434|384
1743763720000|2025-04-04 10:48:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|411
1743763730000|2025-04-04 10:48:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|28
1743763740000|2025-04-04 10:49:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|144
1743763750000|2025-04-04 10:49:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|139
1743763760000|2025-04-04 10:49:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|250
1743763770000|2025-04-04 10:49:30|10435.2|10433.2|10436.4|10434.4|10436.4|10434.4|10435.2|10433.2|212
1743763780000|2025-04-04 10:49:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|147
1743763790000|2025-04-04 10:49:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|183
1743763800000|2025-04-04 10:50:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|174
1743763810000|2025-04-04 10:50:10|10435.8|10433.8|10436.2|10434.2|10436.4|10434.4|10435.6|10433.6|288
1743763820000|2025-04-04 10:50:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|60
1743763830000|2025-04-04 10:50:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|47
1743763840000|2025-04-04 10:50:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|301
1743763850000|2025-04-04 10:50:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|98
1743763860000|2025-04-04 10:51:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|95
1743763870000|2025-04-04 10:51:10|10436.2|10434.2|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|139
1743763880000|2025-04-04 10:51:20|||||||||33
1743763890000|2025-04-04 10:51:30|10436.7|10434.7|10434.8|10432.8|10436.7|10434.7|10434.8|10432.8|151
1743763900000|2025-04-04 10:51:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|211
1743763910000|2025-04-04 10:51:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|57
1743763920000|2025-04-04 10:52:00|10436|10434|10437.1|10435.1|10437.1|10435.1|10435.6|10433.6|378
1743763930000|2025-04-04 10:52:10|10436.9|10434.9|10437.5|10435.5|10437.5|10435.5|10436.9|10434.9|91
1743763940000|2025-04-04 10:52:20|10437.7|10435.7|10436.7|10434.7|10437.7|10435.7|10436|10434|252
1743763950000|2025-04-04 10:52:30|10436.4|10434.4|10437.5|10435.5|10437.5|10435.5|10436.4|10434.4|58
1743763960000|2025-04-04 10:52:40|10437.9|10435.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|120
1743763970000|2025-04-04 10:52:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|177
1743763980000|2025-04-04 10:53:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|34
1743763990000|2025-04-04 10:53:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|63
1743764000000|2025-04-04 10:53:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|149
1743764010000|2025-04-04 10:53:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|136
1743764020000|2025-04-04 10:53:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|115
1743764030000|2025-04-04 10:53:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|341
1743764040000|2025-04-04 10:54:00|||||||||29
1743764050000|2025-04-04 10:54:10|10439.3|10437.3|10438.7|10436.7|10439.5|10437.5|10438.3|10436.3|286
1743764060000|2025-04-04 10:54:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|132
1743764070000|2025-04-04 10:54:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|33
1743764080000|2025-04-04 10:54:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|72
1743764090000|2025-04-04 10:54:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|60
1743764100000|2025-04-04 10:55:00|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|155
1743764110000|2025-04-04 10:55:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|352
1743764120000|2025-04-04 10:55:20|10438.3|10436.3|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|112
1743764130000|2025-04-04 10:55:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|127
1743764140000|2025-04-04 10:55:40|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|75
1743764150000|2025-04-04 10:55:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|34
1743764160000|2025-04-04 10:56:00|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|65
1743764170000|2025-04-04 10:56:10|10437.9|10435.9|10436.4|10434.4|10437.9|10435.9|10436.4|10434.4|99
1743764180000|2025-04-04 10:56:20|10436.7|10434.7|10436|10434|10436.7|10434.7|10435.6|10433.6|367
1743764190000|2025-04-04 10:56:30|10436.4|10434.4|10436|10434|10436.7|10434.7|10436|10434|128
1743764200000|2025-04-04 10:56:40|||||||||197
1743764210000|2025-04-04 10:56:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|81
1743764220000|2025-04-04 10:57:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|303
1743764230000|2025-04-04 10:57:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|58
1743764240000|2025-04-04 10:57:20|10436.4|10434.4|10436.7|10434.7|10436.9|10434.9|10436.4|10434.4|120
1743764250000|2025-04-04 10:57:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|100
1743764260000|2025-04-04 10:57:40|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|73
1743764270000|2025-04-04 10:57:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|122
1743764280000|2025-04-04 10:58:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|25
1743764290000|2025-04-04 10:58:10|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|47
1743764300000|2025-04-04 10:58:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|13
1743764310000|2025-04-04 10:58:30|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|97
1743764320000|2025-04-04 10:58:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|42
1743764330000|2025-04-04 10:58:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|100
1743764340000|2025-04-04 10:59:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|56
1743764350000|2025-04-04 10:59:10|10436|10434|10436.2|10434.2|10436.7|10434.7|10436|10434|155
1743764360000|2025-04-04 10:59:20|10436|10434|10436|10434|10436|10434|10435.8|10433.8|140
1743764370000|2025-04-04 10:59:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|55
1743764380000|2025-04-04 10:59:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|328
1743764390000|2025-04-04 10:59:50|10436.2|10434.2|10434.8|10432.8|10436.2|10434.2|10434.8|10432.8|65
1743764400000|2025-04-04 11:00:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|544
1743764410000|2025-04-04 11:00:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|679
1743764420000|2025-04-04 11:00:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|209
1743764430000|2025-04-04 11:00:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|111
1743764440000|2025-04-04 11:00:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|343
1743764450000|2025-04-04 11:00:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|266
1743764460000|2025-04-04 11:01:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|319
1743764470000|2025-04-04 11:01:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|145
1743764480000|2025-04-04 11:01:20|10434|10432|10434.2|10432.2|10434.6|10432.6|10433.6|10431.6|218
1743764490000|2025-04-04 11:01:30|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|95
1743764500000|2025-04-04 11:01:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|141
1743764510000|2025-04-04 11:01:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|65
1743764520000|2025-04-04 11:02:00|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|219
1743764530000|2025-04-04 11:02:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|909
1743764540000|2025-04-04 11:02:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|1001
1743764550000|2025-04-04 11:02:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|107
1743764560000|2025-04-04 11:02:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|44
1743764570000|2025-04-04 11:02:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|36
1743764580000|2025-04-04 11:03:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|130
1743764590000|2025-04-04 11:03:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|56
1743764600000|2025-04-04 11:03:20|||||||||79
1743764610000|2025-04-04 11:03:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|31
1743764620000|2025-04-04 11:03:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|158
1743764630000|2025-04-04 11:03:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|66
1743764640000|2025-04-04 11:04:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|105
1743764650000|2025-04-04 11:04:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.2|10433.2|30
1743764660000|2025-04-04 11:04:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|211
1743764670000|2025-04-04 11:04:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|178
1743764680000|2025-04-04 11:04:40|||||||||35
1743764690000|2025-04-04 11:04:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|113
1743764700000|2025-04-04 11:05:00|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|124
1743764710000|2025-04-04 11:05:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|84
1743764720000|2025-04-04 11:05:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|61
1743764730000|2025-04-04 11:05:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|213
1743764740000|2025-04-04 11:05:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|140
1743764750000|2025-04-04 11:05:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|44
1743764760000|2025-04-04 11:06:00|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|551
1743764770000|2025-04-04 11:06:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|190
1743764780000|2025-04-04 11:06:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|347
1743764790000|2025-04-04 11:06:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|55
1743764800000|2025-04-04 11:06:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|193
1743764810000|2025-04-04 11:06:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|3287
1743764820000|2025-04-04 11:07:00|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|125
1743764830000|2025-04-04 11:07:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|412
1743764840000|2025-04-04 11:07:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|25
1743764850000|2025-04-04 11:07:30|10437.7|10435.7|10436.7|10434.7|10437.9|10435.9|10436.7|10434.7|717
1743764860000|2025-04-04 11:07:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|138
1743764870000|2025-04-04 11:07:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|65
1743764880000|2025-04-04 11:08:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|99
1743764890000|2025-04-04 11:08:10|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|198
1743764900000|2025-04-04 11:08:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|79
1743764910000|2025-04-04 11:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|224
1743764920000|2025-04-04 11:08:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|26
1743764930000|2025-04-04 11:08:50|||||||||53
1743764940000|2025-04-04 11:09:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|34
1743764950000|2025-04-04 11:09:10|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|140
1743764960000|2025-04-04 11:09:20|10439.5|10437.5|10440.6|10438.6|10440.6|10438.6|10439.5|10437.5|171
1743764970000|2025-04-04 11:09:30|10441|10439|10439.9|10437.9|10441|10439|10439.9|10437.9|273
1743764980000|2025-04-04 11:09:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|294
1743764990000|2025-04-04 11:09:50|||||||||42
1743765000000|2025-04-04 11:10:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|296
1743765010000|2025-04-04 11:10:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|374
1743765020000|2025-04-04 11:10:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|129
1743765030000|2025-04-04 11:10:30|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|564
1743765040000|2025-04-04 11:10:40|10439.9|10437.9|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|420
1743765050000|2025-04-04 11:10:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|175
1743765060000|2025-04-04 11:11:00|10440.6|10438.6|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|343
1743765070000|2025-04-04 11:11:10|10440.3|10438.3|10441|10439|10441|10439|10439.9|10437.9|344
1743765080000|2025-04-04 11:11:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|101
1743765090000|2025-04-04 11:11:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|113
1743765100000|2025-04-04 11:11:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|38
1743765110000|2025-04-04 11:11:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|382
1743765120000|2025-04-04 11:12:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|50
1743765130000|2025-04-04 11:12:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|192
1743765140000|2025-04-04 11:12:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|25
1743765150000|2025-04-04 11:12:30|10441.4|10439.4|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|693
1743765160000|2025-04-04 11:12:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|353
1743765170000|2025-04-04 11:12:50|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|87
1743765180000|2025-04-04 11:13:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|89
1743765190000|2025-04-04 11:13:10|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|60
1743765200000|2025-04-04 11:13:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|148
1743765210000|2025-04-04 11:13:30|10441.8|10439.8|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|114
1743765220000|2025-04-04 11:13:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|146
1743765230000|2025-04-04 11:13:50|10441.8|10439.8|10441.8|10439.8|10442|10440|10441.4|10439.4|562
1743765240000|2025-04-04 11:14:00|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|93
1743765250000|2025-04-04 11:14:10|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.2|10439.2|55
1743765260000|2025-04-04 11:14:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|235
1743765270000|2025-04-04 11:14:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|230
1743765280000|2025-04-04 11:14:40|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.6|10438.6|131
1743765290000|2025-04-04 11:14:50|||||||||6
1743765300000|2025-04-04 11:15:00|10441|10439|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|334
1743765310000|2025-04-04 11:15:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.6|10438.6|298
1743765320000|2025-04-04 11:15:20|10440.6|10438.6|10441.2|10439.2|10441.4|10439.4|10440.6|10438.6|210
1743765330000|2025-04-04 11:15:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|170
1743765340000|2025-04-04 11:15:40|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|350
1743765350000|2025-04-04 11:15:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|160
1743765360000|2025-04-04 11:16:00|10440.3|10438.3|10439.7|10437.7|10440.3|10438.3|10439.1|10437.1|200
1743765370000|2025-04-04 11:16:10|10439.5|10437.5|10440.3|10438.3|10440.6|10438.6|10439.5|10437.5|93
1743765380000|2025-04-04 11:16:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|90
1743765390000|2025-04-04 11:16:30|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|165
1743765400000|2025-04-04 11:16:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|172
1743765410000|2025-04-04 11:16:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|31
1743765420000|2025-04-04 11:17:00|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|193
1743765430000|2025-04-04 11:17:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|24
1743765440000|2025-04-04 11:17:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|254
1743765450000|2025-04-04 11:17:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|44
1743765470000|2025-04-04 11:17:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|100
1743765480000|2025-04-04 11:18:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|165
1743765490000|2025-04-04 11:18:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|137
1743765510000|2025-04-04 11:18:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|166
1743765520000|2025-04-04 11:18:40|||||||||4
1743765530000|2025-04-04 11:18:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|207
1743765540000|2025-04-04 11:19:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|732
1743765550000|2025-04-04 11:19:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|65
1743765560000|2025-04-04 11:19:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|109
1743765570000|2025-04-04 11:19:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|94
1743765580000|2025-04-04 11:19:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|92
1743765590000|2025-04-04 11:19:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|173
1743765600000|2025-04-04 11:20:00|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|54
1743765610000|2025-04-04 11:20:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|130
1743765620000|2025-04-04 11:20:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|109
1743765630000|2025-04-04 11:20:30|10440.5|10438.5|10440.6|10438.6|10441|10439|10440.5|10438.5|172
1743765640000|2025-04-04 11:20:40|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|8
1743765650000|2025-04-04 11:20:50|10441|10439|10441|10439|10441.4|10439.4|10440.6|10438.6|223
1743765660000|2025-04-04 11:21:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|52
1743765670000|2025-04-04 11:21:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|57
1743765680000|2025-04-04 11:21:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|99
1743765690000|2025-04-04 11:21:30|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|196
1743765700000|2025-04-04 11:21:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|142
1743765710000|2025-04-04 11:21:50|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|83
1743765720000|2025-04-04 11:22:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.6|10438.6|70
1743765730000|2025-04-04 11:22:10|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441|10439|83
1743765740000|2025-04-04 11:22:20|10441|10439|10441|10439|10441.4|10439.4|10441|10439|75
1743765750000|2025-04-04 11:22:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|29
1743765760000|2025-04-04 11:22:40|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|178
1743765770000|2025-04-04 11:22:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|69
1743765780000|2025-04-04 11:23:00|10441|10439|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|218
1743765790000|2025-04-04 11:23:10|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|116
1743765800000|2025-04-04 11:23:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|16
1743765810000|2025-04-04 11:23:30|10440.3|10438.3|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|213
1743765820000|2025-04-04 11:23:40|||||||||30
1743765830000|2025-04-04 11:23:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|209
1743765840000|2025-04-04 11:24:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|666
1743765850000|2025-04-04 11:24:10|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|307
1743765860000|2025-04-04 11:24:20|||||||||42
1743765870000|2025-04-04 11:24:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|110
1743765880000|2025-04-04 11:24:40|||||||||35
1743765890000|2025-04-04 11:24:50|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|121
1743765900000|2025-04-04 11:25:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|98
1743765910000|2025-04-04 11:25:10|||||||||1
1743765920000|2025-04-04 11:25:20|10443|10441|10443|10441|10443|10441|10442.6|10440.6|93
1743765930000|2025-04-04 11:25:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|51
1743765940000|2025-04-04 11:25:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|107
1743765950000|2025-04-04 11:25:50|||||||||21
1743765960000|2025-04-04 11:26:00|10443.2|10441.2|10443.8|10441.8|10443.8|10441.8|10443|10441|124
1743765970000|2025-04-04 11:26:10|10444.2|10442.2|10444.9|10442.9|10445.3|10443.3|10443.8|10441.8|150
1743765980000|2025-04-04 11:26:20|10445.5|10443.5|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|828
1743765990000|2025-04-04 11:26:30|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|266
1743766000000|2025-04-04 11:26:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|526
1743766010000|2025-04-04 11:26:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|638
1743766020000|2025-04-04 11:27:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|310
1743766030000|2025-04-04 11:27:10|10445.3|10443.3|10444.9|10442.9|10445.7|10443.7|10444.9|10442.9|748
1743766040000|2025-04-04 11:27:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|304
1743766050000|2025-04-04 11:27:30|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|340
1743766060000|2025-04-04 11:27:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|51
1743766070000|2025-04-04 11:27:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1743766080000|2025-04-04 11:28:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|282
1743766090000|2025-04-04 11:28:10|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|364
1743766100000|2025-04-04 11:28:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|317
1743766110000|2025-04-04 11:28:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|168
1743766120000|2025-04-04 11:28:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|136
1743766130000|2025-04-04 11:28:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|115
1743766140000|2025-04-04 11:29:00|||||||||28
1743766150000|2025-04-04 11:29:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|185
1743766160000|2025-04-04 11:29:20|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|290
1743766170000|2025-04-04 11:29:30|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|866
1743766180000|2025-04-04 11:29:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|187
1743766190000|2025-04-04 11:29:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|237
1743766200000|2025-04-04 11:30:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10445.3|10443.3|143
1743766210000|2025-04-04 11:30:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|113
1743766220000|2025-04-04 11:30:20|10446.5|10444.5|10447.7|10445.7|10447.7|10445.7|10446.5|10444.5|122
1743766230000|2025-04-04 11:30:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|189
1743766240000|2025-04-04 11:30:40|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|678
1743766250000|2025-04-04 11:30:50|10447.3|10445.3|10445.3|10443.3|10447.3|10445.3|10445.3|10443.3|1219
1743766260000|2025-04-04 11:31:00|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10443.8|10441.8|344
1743766270000|2025-04-04 11:31:10|10443.8|10441.8|10444.2|10442.2|10444.9|10442.9|10443.8|10441.8|162
1743766280000|2025-04-04 11:31:20|10444.6|10442.6|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|205
1743766290000|2025-04-04 11:31:30|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10443.8|10441.8|202
1743766300000|2025-04-04 11:31:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.2|10442.2|56
1743766310000|2025-04-04 11:31:50|10444.2|10442.2|10445.5|10443.5|10445.5|10443.5|10444.2|10442.2|409
1743766320000|2025-04-04 11:32:00|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.1|10443.1|106
1743766330000|2025-04-04 11:32:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10444.9|10442.9|269
1743766340000|2025-04-04 11:32:20|10445.5|10443.5|10444.2|10442.2|10445.5|10443.5|10444.2|10442.2|189
1743766350000|2025-04-04 11:32:30|10443.8|10441.8|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|176
1743766360000|2025-04-04 11:32:40|10443|10441|10443.8|10441.8|10443.8|10441.8|10443|10441|336
1743766370000|2025-04-04 11:32:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|131
1743766380000|2025-04-04 11:33:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|141
1743766390000|2025-04-04 11:33:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|42
1743766400000|2025-04-04 11:33:20|10443|10441|10443|10441|10443.8|10441.8|10443|10441|177
1743766410000|2025-04-04 11:33:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|63
1743766420000|2025-04-04 11:33:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|118
1743766430000|2025-04-04 11:33:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|156
1743766440000|2025-04-04 11:34:00|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|765
1743766450000|2025-04-04 11:34:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|271
1743766460000|2025-04-04 11:34:20|||||||||17
1743766470000|2025-04-04 11:34:30|10440.3|10438.3|10440.3|10438.3|10441|10439|10440.3|10438.3|1372
1743766480000|2025-04-04 11:34:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|177
1743766490000|2025-04-04 11:34:50|10441|10439|10439.5|10437.5|10441|10439|10439.5|10437.5|118
1743766500000|2025-04-04 11:35:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|474
1743766510000|2025-04-04 11:35:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1743766520000|2025-04-04 11:35:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|845
1743766530000|2025-04-04 11:35:30|10437.9|10435.9|10437.1|10435.1|10438.3|10436.3|10437.1|10435.1|456
1743766540000|2025-04-04 11:35:40|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|332
1743766550000|2025-04-04 11:35:50|10437.5|10435.5|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|1077
1743766560000|2025-04-04 11:36:00|10436.2|10434.2|10436|10434|10436.7|10434.7|10436|10434|1105
1743766570000|2025-04-04 11:36:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|633
1743766580000|2025-04-04 11:36:20|10436.4|10434.4|10436|10434|10436.7|10434.7|10435.6|10433.6|536
1743766590000|2025-04-04 11:36:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|374
1743766600000|2025-04-04 11:36:40|10435.6|10433.6|10436|10434|10436.7|10434.7|10435.6|10433.6|421
1743766610000|2025-04-04 11:36:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.2|10433.2|298
1743766620000|2025-04-04 11:37:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|245
1743766630000|2025-04-04 11:37:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|367
1743766640000|2025-04-04 11:37:20|10435.4|10433.4|10435.2|10433.2|10436.4|10434.4|10435.2|10433.2|359
1743766650000|2025-04-04 11:37:30|10434.8|10432.8|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|484
1743766660000|2025-04-04 11:37:40|10435.2|10433.2|10434|10432|10435.2|10433.2|10434|10432|160
1743766670000|2025-04-04 11:37:50|10433.8|10431.8|10434.2|10432.2|10434.4|10432.4|10433.8|10431.8|613
1743766680000|2025-04-04 11:38:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|152
1743766690000|2025-04-04 11:38:10|10434.2|10432.2|10433.6|10431.6|10434.2|10432.2|10433.2|10431.2|254
1743766700000|2025-04-04 11:38:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|137
1743766710000|2025-04-04 11:38:30|||||||||102
1743766720000|2025-04-04 11:38:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|465
1743766730000|2025-04-04 11:38:50|10434.2|10432.2|10434.4|10432.4|10434.8|10432.8|10434|10432|714
1743766740000|2025-04-04 11:39:00|10434|10432|10435.6|10433.6|10435.6|10433.6|10434|10432|874
1743766750000|2025-04-04 11:39:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|295
1743766760000|2025-04-04 11:39:20|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436|10434|371
1743766770000|2025-04-04 11:39:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|741
1743766780000|2025-04-04 11:39:40|10436|10434|10436.7|10434.7|10436.7|10434.7|10436|10434|262
1743766790000|2025-04-04 11:39:50|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|771
1743766800000|2025-04-04 11:40:00|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10436.7|10434.7|763
1743766810000|2025-04-04 11:40:10|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|188
1743766820000|2025-04-04 11:40:20|10438.7|10436.7|10439.9|10437.9|10439.9|10437.9|10438.7|10436.7|497
1743766830000|2025-04-04 11:40:30|10439.5|10437.5|10439.5|10437.5|10440.1|10438.1|10439.1|10437.1|332
1743766840000|2025-04-04 11:40:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|880
1743766850000|2025-04-04 11:40:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.1|10437.1|391
1743766860000|2025-04-04 11:41:00|10440.3|10438.3|10440.3|10438.3|10441|10439|10439.5|10437.5|1127
1743766870000|2025-04-04 11:41:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|307
1743766880000|2025-04-04 11:41:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|189
1743766890000|2025-04-04 11:41:30|10440.6|10438.6|10441|10439|10441.8|10439.8|10440.6|10438.6|1366
1743766900000|2025-04-04 11:41:40|10441.4|10439.4|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|564
1743766910000|2025-04-04 11:41:50|10440.3|10438.3|10439.5|10437.5|10440.6|10438.6|10439.1|10437.1|1488
1743766920000|2025-04-04 11:42:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10438.9|10436.9|272
1743766930000|2025-04-04 11:42:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|242
1743766940000|2025-04-04 11:42:20|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|167
1743766950000|2025-04-04 11:42:30|10438.7|10436.7|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|326
1743766960000|2025-04-04 11:42:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|242
1743766970000|2025-04-04 11:42:50|10441|10439|10442.2|10440.2|10442.2|10440.2|10441|10439|134
1743766980000|2025-04-04 11:43:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|113
1743766990000|2025-04-04 11:43:10|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|134
1743767000000|2025-04-04 11:43:20|10441.8|10439.8|10441.4|10439.4|10442.4|10440.4|10441.4|10439.4|243
1743767010000|2025-04-04 11:43:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|55
1743767020000|2025-04-04 11:43:40|10440.3|10438.3|10439.9|10437.9|10440.8|10438.8|10439.9|10437.9|248
1743767030000|2025-04-04 11:43:50|10440.1|10438.1|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|225
1743767040000|2025-04-04 11:44:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|85
1743767050000|2025-04-04 11:44:10|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.2|10439.2|269
1743767060000|2025-04-04 11:44:20|||||||||25
1743767070000|2025-04-04 11:44:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|137
1743767080000|2025-04-04 11:44:40|10441.6|10439.6|10442.6|10440.6|10442.6|10440.6|10441.4|10439.4|130
1743767090000|2025-04-04 11:44:50|10443|10441|10443|10441|10443|10441|10442.8|10440.8|150
1743767100000|2025-04-04 11:45:00|10442.6|10440.6|10441.4|10439.4|10442.6|10440.6|10441.4|10439.4|166
1743767110000|2025-04-04 11:45:10|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|201
1743767120000|2025-04-04 11:45:20|10441.6|10439.6|10441.8|10439.8|10442|10440|10441.4|10439.4|306
1743767130000|2025-04-04 11:45:30|10441.4|10439.4|10440.8|10438.8|10441.8|10439.8|10440.8|10438.8|119
1743767140000|2025-04-04 11:45:40|10441|10439|10441.4|10439.4|10441.8|10439.8|10440.6|10438.6|614
1743767150000|2025-04-04 11:45:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441|10439|125
1743767160000|2025-04-04 11:46:00|10441.2|10439.2|10441.4|10439.4|10441.8|10439.8|10440.8|10438.8|199
1743767170000|2025-04-04 11:46:10|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.3|10438.3|201
1743767180000|2025-04-04 11:46:20|10440.5|10438.5|10439.9|10437.9|10440.5|10438.5|10439.9|10437.9|168
1743767190000|2025-04-04 11:46:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|153
1743767200000|2025-04-04 11:46:40|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.7|10437.7|122
1743767210000|2025-04-04 11:46:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|99
1743767220000|2025-04-04 11:47:00|10439.9|10437.9|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|111
1743767230000|2025-04-04 11:47:10|10439.3|10437.3|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|85
1743767240000|2025-04-04 11:47:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|47
1743767250000|2025-04-04 11:47:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|42
1743767260000|2025-04-04 11:47:40|10439.5|10437.5|10440.3|10438.3|10440.5|10438.5|10439.1|10437.1|70
1743767270000|2025-04-04 11:47:50|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|80
1743767280000|2025-04-04 11:48:00|||||||||40
1743767290000|2025-04-04 11:48:10|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.5|10437.5|395
1743767300000|2025-04-04 11:48:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|25
1743767310000|2025-04-04 11:48:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|61
1743767320000|2025-04-04 11:48:40|10441|10439|10440.6|10438.6|10441|10439|10440.3|10438.3|71
1743767330000|2025-04-04 11:48:50|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|802
1743767340000|2025-04-04 11:49:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|108
1743767350000|2025-04-04 11:49:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|35
1743767360000|2025-04-04 11:49:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|74
1743767370000|2025-04-04 11:49:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|184
1743767380000|2025-04-04 11:49:40|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10438.1|10436.1|178
1743767390000|2025-04-04 11:49:50|10438.5|10436.5|10438.5|10436.5|10438.9|10436.9|10438.3|10436.3|216
1743767400000|2025-04-04 11:50:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|973
1743767410000|2025-04-04 11:50:10|10438.1|10436.1|10437.3|10435.3|10438.1|10436.1|10437.1|10435.1|104
1743767420000|2025-04-04 11:50:20|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|65
1743767430000|2025-04-04 11:50:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|125
1743767440000|2025-04-04 11:50:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|135
1743767450000|2025-04-04 11:50:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|114
1743767460000|2025-04-04 11:51:00|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|261
1743767470000|2025-04-04 11:51:10|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|154
1743767480000|2025-04-04 11:51:20|||||||||100
1743767490000|2025-04-04 11:51:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1743767500000|2025-04-04 11:51:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|164
1743767510000|2025-04-04 11:51:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|177
1743767520000|2025-04-04 11:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|98
1743767530000|2025-04-04 11:52:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|312
1743767540000|2025-04-04 11:52:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|195
1743767550000|2025-04-04 11:52:30|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|565
1743767560000|2025-04-04 11:52:40|10433.4|10431.4|10434|10432|10434|10432|10433.2|10431.2|140
1743767570000|2025-04-04 11:52:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|150
1743767580000|2025-04-04 11:53:00|||||||||161
1743767590000|2025-04-04 11:53:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|93
1743767600000|2025-04-04 11:53:20|10434|10432|10433.8|10431.8|10434|10432|10433.2|10431.2|452
1743767610000|2025-04-04 11:53:30|10434|10432|10433.4|10431.4|10434|10432|10433.2|10431.2|214
1743767620000|2025-04-04 11:53:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|694
1743767630000|2025-04-04 11:53:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|365
1743767640000|2025-04-04 11:54:00|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|328
1743767650000|2025-04-04 11:54:10|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.2|10431.2|215
1743767660000|2025-04-04 11:54:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|143
1743767670000|2025-04-04 11:54:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10433.6|10431.6|265
1743767680000|2025-04-04 11:54:40|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|180
1743767690000|2025-04-04 11:54:50|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|319
1743767700000|2025-04-04 11:55:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|165
1743767710000|2025-04-04 11:55:10|10432.8|10430.8|10432.3|10430.3|10432.8|10430.8|10432.1|10430.1|523
1743767720000|2025-04-04 11:55:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|821
1743767730000|2025-04-04 11:55:30|10432.4|10430.4|10431.9|10429.9|10432.4|10430.4|10431.9|10429.9|485
1743767740000|2025-04-04 11:55:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|419
1743767750000|2025-04-04 11:55:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|140
1743767760000|2025-04-04 11:56:00|||||||||56
1743767770000|2025-04-04 11:56:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|257
1743767780000|2025-04-04 11:56:20|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|157
1743767790000|2025-04-04 11:56:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|93
1743767800000|2025-04-04 11:56:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|79
1743767810000|2025-04-04 11:56:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|99
1743767820000|2025-04-04 11:57:00|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|485
1743767830000|2025-04-04 11:57:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|808
1743767840000|2025-04-04 11:57:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|457
1743767850000|2025-04-04 11:57:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|215
1743767860000|2025-04-04 11:57:40|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|316
1743767870000|2025-04-04 11:57:50|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|657
1743767880000|2025-04-04 11:58:00|10428.5|10426.5|10428.9|10426.9|10429.3|10427.3|10428.1|10426.1|380
1743767890000|2025-04-04 11:58:10|10429.3|10427.3|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|566
1743767900000|2025-04-04 11:58:20|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10428.1|10426.1|134
1743767910000|2025-04-04 11:58:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1743767920000|2025-04-04 11:58:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|658
1743767930000|2025-04-04 11:58:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|311
1743767940000|2025-04-04 11:59:00|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|1427
1743767950000|2025-04-04 11:59:10|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|1789
1743767960000|2025-04-04 11:59:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427|10425|183
1743767970000|2025-04-04 11:59:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|368
1743767980000|2025-04-04 11:59:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|181
1743767990000|2025-04-04 11:59:50|10427|10425|10427|10425|10427|10425|10426.2|10424.2|546
1743768000000|2025-04-04 12:00:00|10427.4|10425.4|10428.9|10426.9|10429.3|10427.3|10427.4|10425.4|509
1743768010000|2025-04-04 12:00:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|175
1743768020000|2025-04-04 12:00:20|10428.5|10426.5|10427.4|10425.4|10428.5|10426.5|10427|10425|605
1743768030000|2025-04-04 12:00:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|214
1743768040000|2025-04-04 12:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|121
1743768050000|2025-04-04 12:00:50|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|87
1743768060000|2025-04-04 12:01:00|10427.8|10425.8|10427.4|10425.4|10428.5|10426.5|10427.4|10425.4|377
1743768070000|2025-04-04 12:01:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|100
1743768080000|2025-04-04 12:01:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|90
1743768090000|2025-04-04 12:01:30|10427.6|10425.6|10428.1|10426.1|10428.5|10426.5|10427.6|10425.6|283
1743768100000|2025-04-04 12:01:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|47
1743768110000|2025-04-04 12:01:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|263
1743768120000|2025-04-04 12:02:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|209
1743768130000|2025-04-04 12:02:10|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|175
1743768140000|2025-04-04 12:02:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|109
1743768150000|2025-04-04 12:02:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|74
1743768160000|2025-04-04 12:02:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|194
1743768170000|2025-04-04 12:02:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|256
1743768180000|2025-04-04 12:03:00|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|339
1743768190000|2025-04-04 12:03:10|10430.7|10428.7|10431.7|10429.7|10431.7|10429.7|10430.5|10428.5|229
1743768200000|2025-04-04 12:03:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|513
1743768210000|2025-04-04 12:03:30|||||||||12
1743768220000|2025-04-04 12:03:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|267
1743768230000|2025-04-04 12:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|44
1743768240000|2025-04-04 12:04:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|207
1743768250000|2025-04-04 12:04:10|10430.5|10428.5|10431.9|10429.9|10432.1|10430.1|10430.5|10428.5|343
1743768260000|2025-04-04 12:04:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|337
1743768270000|2025-04-04 12:04:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.5|10429.5|229
1743768280000|2025-04-04 12:04:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|388
1743768290000|2025-04-04 12:04:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|72
1743768300000|2025-04-04 12:05:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|219
1743768310000|2025-04-04 12:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1743768320000|2025-04-04 12:05:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|138
1743768330000|2025-04-04 12:05:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|249
1743768340000|2025-04-04 12:05:40|10432.6|10430.6|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|132
1743768350000|2025-04-04 12:05:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|76
1743768360000|2025-04-04 12:06:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1743768370000|2025-04-04 12:06:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1743768380000|2025-04-04 12:06:20|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|652
1743768390000|2025-04-04 12:06:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|50
1743768400000|2025-04-04 12:06:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|361
1743768410000|2025-04-04 12:06:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|207
1743768420000|2025-04-04 12:07:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|387
1743768430000|2025-04-04 12:07:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|444
1743768440000|2025-04-04 12:07:20|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|173
1743768450000|2025-04-04 12:07:30|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|49
1743768460000|2025-04-04 12:07:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|314
1743768470000|2025-04-04 12:07:50|10434.4|10432.4|10435.6|10433.6|10435.6|10433.6|10434.4|10432.4|101
1743768480000|2025-04-04 12:08:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|175
1743768490000|2025-04-04 12:08:10|10434.6|10432.6|10435.6|10433.6|10435.6|10433.6|10434.6|10432.6|619
1743768500000|2025-04-04 12:08:20|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|238
1743768510000|2025-04-04 12:08:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|985
1743768520000|2025-04-04 12:08:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|479
1743768530000|2025-04-04 12:08:50|10436.4|10434.4|10435.6|10433.6|10436.7|10434.7|10435.4|10433.4|895
1743768540000|2025-04-04 12:09:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|321
1743768550000|2025-04-04 12:09:10|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|226
1743768560000|2025-04-04 12:09:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|407
1743768570000|2025-04-04 12:09:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1743768580000|2025-04-04 12:09:40|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|127
1743768590000|2025-04-04 12:09:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|150
1743768600000|2025-04-04 12:10:00|10435.8|10433.8|10436|10434|10436.4|10434.4|10435.6|10433.6|106
1743768610000|2025-04-04 12:10:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|250
1743768620000|2025-04-04 12:10:20|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|361
1743768630000|2025-04-04 12:10:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|107
1743768640000|2025-04-04 12:10:40|10434|10432|10434|10432|10434.4|10432.4|10433.6|10431.6|504
1743768650000|2025-04-04 12:10:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|629
1743768660000|2025-04-04 12:11:00|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|143
1743768670000|2025-04-04 12:11:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|208
1743768680000|2025-04-04 12:11:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|288
1743768690000|2025-04-04 12:11:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|116
1743768700000|2025-04-04 12:11:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|137
1743768710000|2025-04-04 12:11:50|10432.4|10430.4|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|71
1743768720000|2025-04-04 12:12:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|92
1743768730000|2025-04-04 12:12:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|23
1743768740000|2025-04-04 12:12:20|||||||||104
1743768750000|2025-04-04 12:12:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|337
1743768760000|2025-04-04 12:12:40|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|33
1743768770000|2025-04-04 12:12:50|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|668
1743768780000|2025-04-04 12:13:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|162
1743768790000|2025-04-04 12:13:10|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|61
1743768800000|2025-04-04 12:13:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|198
1743768810000|2025-04-04 12:13:30|10434.8|10432.8|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|175
1743768820000|2025-04-04 12:13:40|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|164
1743768830000|2025-04-04 12:13:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|63
1743768840000|2025-04-04 12:14:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|94
1743768850000|2025-04-04 12:14:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|99
1743768860000|2025-04-04 12:14:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|392
1743768870000|2025-04-04 12:14:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|1029
1743768880000|2025-04-04 12:14:40|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.2|10431.2|122
1743768890000|2025-04-04 12:14:50|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|515
1743768900000|2025-04-04 12:15:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|391
1743768910000|2025-04-04 12:15:10|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|324
1743768920000|2025-04-04 12:15:20|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|184
1743768930000|2025-04-04 12:15:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|42
1743768940000|2025-04-04 12:15:40|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|401
1743768950000|2025-04-04 12:15:50|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|85
1743768960000|2025-04-04 12:16:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|142
1743768970000|2025-04-04 12:16:10|10434.8|10432.8|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|538
1743768980000|2025-04-04 12:16:20|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|319
1743768990000|2025-04-04 12:16:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|258
1743769000000|2025-04-04 12:16:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|673
1743769010000|2025-04-04 12:16:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.2|10432.2|155
1743769020000|2025-04-04 12:17:00|10434|10432|10434|10432|10434.8|10432.8|10434|10432|148
1743769030000|2025-04-04 12:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|76
1743769040000|2025-04-04 12:17:20|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|249
1743769050000|2025-04-04 12:17:30|10434.4|10432.4|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|272
1743769060000|2025-04-04 12:17:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|194
1743769070000|2025-04-04 12:17:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|277
1743769080000|2025-04-04 12:18:00|10434.8|10432.8|10434|10432|10434.8|10432.8|10434|10432|50
1743769090000|2025-04-04 12:18:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|78
1743769100000|2025-04-04 12:18:20|10433.6|10431.6|10432.8|10430.8|10434|10432|10432.8|10430.8|177
1743769110000|2025-04-04 12:18:30|||||||||341
1743769120000|2025-04-04 12:18:40|10432.6|10430.6|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|259
1743769130000|2025-04-04 12:18:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|160
1743769140000|2025-04-04 12:19:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|325
1743769150000|2025-04-04 12:19:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1743769160000|2025-04-04 12:19:20|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|164
1743769170000|2025-04-04 12:19:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|53
1743769180000|2025-04-04 12:19:40|10433.6|10431.6|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|348
1743769190000|2025-04-04 12:19:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|212
1743769200000|2025-04-04 12:20:00|10434|10432|10436.4|10434.4|10436.4|10434.4|10434|10432|515
1743769210000|2025-04-04 12:20:10|10436.7|10434.7|10437.9|10435.9|10438.1|10436.1|10436.7|10434.7|966
1743769220000|2025-04-04 12:20:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|289
1743769230000|2025-04-04 12:20:30|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|232
1743769240000|2025-04-04 12:20:40|10439.9|10437.9|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|302
1743769250000|2025-04-04 12:20:50|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10437.9|10435.9|472
1743769260000|2025-04-04 12:21:00|10437.9|10435.9|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|159
1743769270000|2025-04-04 12:21:10|10437.5|10435.5|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|124
1743769280000|2025-04-04 12:21:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|176
1743769290000|2025-04-04 12:21:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.1|10435.1|100
1743769300000|2025-04-04 12:21:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|40
1743769310000|2025-04-04 12:21:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|168
1743769320000|2025-04-04 12:22:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1743769330000|2025-04-04 12:22:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|472
1743769340000|2025-04-04 12:22:20|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|88
1743769350000|2025-04-04 12:22:30|10440.3|10438.3|10437.9|10435.9|10440.3|10438.3|10437.9|10435.9|438
1743769360000|2025-04-04 12:22:40|10438.1|10436.1|10439.1|10437.1|10439.1|10437.1|10438.1|10436.1|212
1743769370000|2025-04-04 12:22:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|34
1743769380000|2025-04-04 12:23:00|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|173
1743769390000|2025-04-04 12:23:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|235
1743769400000|2025-04-04 12:23:20|10439.3|10437.3|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|215
1743769410000|2025-04-04 12:23:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|190
1743769420000|2025-04-04 12:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|135
1743769430000|2025-04-04 12:23:50|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|221
1743769440000|2025-04-04 12:24:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|108
1743769450000|2025-04-04 12:24:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|790
1743769460000|2025-04-04 12:24:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|436
1743769470000|2025-04-04 12:24:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|72
1743769480000|2025-04-04 12:24:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|60
1743769490000|2025-04-04 12:24:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|295
1743769500000|2025-04-04 12:25:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|260
1743769510000|2025-04-04 12:25:10|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|230
1743769520000|2025-04-04 12:25:20|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|126
1743769530000|2025-04-04 12:25:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|42
1743769540000|2025-04-04 12:25:40|10439.1|10437.1|10438.3|10436.3|10439.3|10437.3|10438.3|10436.3|300
1743769550000|2025-04-04 12:25:50|10438.7|10436.7|10436.7|10434.7|10438.7|10436.7|10436.7|10434.7|770
1743769560000|2025-04-04 12:26:00|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|469
1743769570000|2025-04-04 12:26:10|10436.5|10434.5|10436.2|10434.2|10436.7|10434.7|10436.2|10434.2|113
1743769580000|2025-04-04 12:26:20|10436|10434|10436|10434|10436.4|10434.4|10435.6|10433.6|193
1743769590000|2025-04-04 12:26:30|10436.2|10434.2|10435.8|10433.8|10436.2|10434.2|10435.6|10433.6|28
1743769600000|2025-04-04 12:26:40|10435.6|10433.6|10435.4|10433.4|10436|10434|10435.2|10433.2|66
1743769610000|2025-04-04 12:26:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|107
1743769620000|2025-04-04 12:27:00|10435.6|10433.6|10436.5|10434.5|10436.5|10434.5|10435.6|10433.6|61
1743769630000|2025-04-04 12:27:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|23
1743769640000|2025-04-04 12:27:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|24
1743769650000|2025-04-04 12:27:30|10436.4|10434.4|10435.2|10433.2|10436.4|10434.4|10434.8|10432.8|253
1743769660000|2025-04-04 12:27:40|10435|10433|10434.8|10432.8|10435|10433|10434|10432|253
1743769670000|2025-04-04 12:27:50|10435|10433|10433.4|10431.4|10435|10433|10433.4|10431.4|86
1743769680000|2025-04-04 12:28:00|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|1138
1743769690000|2025-04-04 12:28:10|10433.8|10431.8|10434.4|10432.4|10435.2|10433.2|10433.8|10431.8|168
1743769700000|2025-04-04 12:28:20|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|355
1743769710000|2025-04-04 12:28:30|10435|10433|10434|10432|10435|10433|10433.6|10431.6|329
1743769720000|2025-04-04 12:28:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|107
1743769730000|2025-04-04 12:28:50|10434|10432|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|766
1743769740000|2025-04-04 12:29:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|162
1743769750000|2025-04-04 12:29:10|10434|10432|10433|10431|10434|10432|10433|10431|88
1743769760000|2025-04-04 12:29:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|171
1743769770000|2025-04-04 12:29:30|10433.4|10431.4|10434|10432|10434.6|10432.6|10433.4|10431.4|1236
1743769780000|2025-04-04 12:29:40|10433.8|10431.8|10433.8|10431.8|10434.6|10432.6|10433.8|10431.8|161
1743769790000|2025-04-04 12:29:50|10434|10432|10435.2|10433.2|10435.4|10433.4|10434|10432|45
1743769800000|2025-04-04 12:30:00|10435.6|10433.6|10432.3|10430.3|10435.6|10433.6|10420.7|10418.7|603
1743769810000|2025-04-04 12:30:10|10433|10431|10430.9|10428.9|10437.9|10435.9|10430.3|10428.3|702
1743769820000|2025-04-04 12:30:20|10431.3|10429.3|10436.7|10434.7|10436.7|10434.7|10430.1|10428.1|714
1743769830000|2025-04-04 12:30:30|10436.4|10434.4|10435.2|10433.2|10436.7|10434.7|10434|10432|467
1743769840000|2025-04-04 12:30:40|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10432.6|10430.6|279
1743769850000|2025-04-04 12:30:50|10433.2|10431.2|10437.1|10435.1|10437.1|10435.1|10433.2|10431.2|1816
1743769860000|2025-04-04 12:31:00|10437.5|10435.5|10437.1|10435.1|10439.5|10437.5|10436.7|10434.7|421
1743769870000|2025-04-04 12:31:10|10436.4|10434.4|10435.6|10433.6|10436.7|10434.7|10434.4|10432.4|529
1743769880000|2025-04-04 12:31:20|10434.8|10432.8|10437.1|10435.1|10437.5|10435.5|10434.4|10432.4|454
1743769890000|2025-04-04 12:31:30|10436.7|10434.7|10431.3|10429.3|10438.3|10436.3|10431.3|10429.3|1336
1743769900000|2025-04-04 12:31:40|10431.7|10429.7|10431.7|10429.7|10432.4|10430.4|10430.5|10428.5|329
1743769910000|2025-04-04 12:31:50|10432.1|10430.1|10431.7|10429.7|10432.8|10430.8|10431.3|10429.3|284
1743769920000|2025-04-04 12:32:00|10432.1|10430.1|10428.5|10426.5|10432.1|10430.1|10428.5|10426.5|843
1743769930000|2025-04-04 12:32:10|10429.3|10427.3|10429.7|10427.7|10430.9|10428.9|10427.8|10425.8|5365
1743769940000|2025-04-04 12:32:20|10430.1|10428.1|10428.9|10426.9|10430.5|10428.5|10427.8|10425.8|826
1743769950000|2025-04-04 12:32:30|10428.7|10426.7|10429.3|10427.3|10430.1|10428.1|10428.1|10426.1|239
1743769960000|2025-04-04 12:32:40|10429.7|10427.7|10430.5|10428.5|10431.3|10429.3|10429.3|10427.3|275
1743769970000|2025-04-04 12:32:50|10430.9|10428.9|10431.5|10429.5|10431.5|10429.5|10430.1|10428.1|1422
1743769980000|2025-04-04 12:33:00|10431.3|10429.3|10430.1|10428.1|10431.7|10429.7|10430.1|10428.1|542
1743769990000|2025-04-04 12:33:10|10429.9|10427.9|10430.9|10428.9|10432.8|10430.8|10429.9|10427.9|274
1743770000000|2025-04-04 12:33:20|10430.5|10428.5|10429.7|10427.7|10430.9|10428.9|10429.7|10427.7|967
1743770010000|2025-04-04 12:33:30|10430.1|10428.1|10428.5|10426.5|10430.5|10428.5|10428.1|10426.1|447
1743770020000|2025-04-04 12:33:40|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|438
1743770030000|2025-04-04 12:33:50|10428|10426|10426.2|10424.2|10428|10426|10426.2|10424.2|818
1743770040000|2025-04-04 12:34:00|10426.6|10424.6|10425.8|10423.8|10426.8|10424.8|10425.8|10423.8|665
1743770050000|2025-04-04 12:34:10|10426|10424|10426.4|10424.4|10427|10425|10425.4|10423.4|370
1743770060000|2025-04-04 12:34:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|645
1743770070000|2025-04-04 12:34:30|10425.6|10423.6|10425|10423|10425.6|10423.6|10424.6|10422.6|520
1743770080000|2025-04-04 12:34:40|10424.6|10422.6|10425|10423|10425.8|10423.8|10424.6|10422.6|328
1743770090000|2025-04-04 12:34:50|10424.6|10422.6|10423.7|10421.7|10424.6|10422.6|10423.5|10421.5|295
1743770100000|2025-04-04 12:35:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10422.9|10420.9|323
1743770110000|2025-04-04 12:35:10|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|189
1743770120000|2025-04-04 12:35:20|10424.8|10422.8|10426.2|10424.2|10426.2|10424.2|10424.8|10422.8|176
1743770130000|2025-04-04 12:35:30|10426.6|10424.6|10428.9|10426.9|10428.9|10426.9|10425.6|10423.6|2208
1743770140000|2025-04-04 12:35:40|10428.5|10426.5|10428.3|10426.3|10428.9|10426.9|10428.1|10426.1|333
1743770150000|2025-04-04 12:35:50|10428.1|10426.1|10429.7|10427.7|10429.7|10427.7|10427.8|10425.8|216
1743770160000|2025-04-04 12:36:00|10430.1|10428.1|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|197
1743770170000|2025-04-04 12:36:10|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|706
1743770180000|2025-04-04 12:36:20|10431.3|10429.3|10431.7|10429.7|10432.8|10430.8|10430.9|10428.9|325
1743770190000|2025-04-04 12:36:30|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|248
1743770200000|2025-04-04 12:36:40|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|624
1743770210000|2025-04-04 12:36:50|10434|10432|10434.4|10432.4|10434.8|10432.8|10433.6|10431.6|543
1743770220000|2025-04-04 12:37:00|10434.8|10432.8|10435.6|10433.6|10436|10434|10434.8|10432.8|648
1743770230000|2025-04-04 12:37:10|10435.8|10433.8|10433.6|10431.6|10435.8|10433.8|10433.4|10431.4|609
1743770240000|2025-04-04 12:37:20|10434|10432|10435.6|10433.6|10435.6|10433.6|10434|10432|510
1743770250000|2025-04-04 12:37:30|10435.2|10433.2|10434.4|10432.4|10436|10434|10434|10432|267
1743770260000|2025-04-04 12:37:40|10434|10432|10436.4|10434.4|10436.4|10434.4|10434|10432|292
1743770270000|2025-04-04 12:37:50|10436.7|10434.7|10438.3|10436.3|10438.7|10436.7|10436.4|10434.4|397
1743770280000|2025-04-04 12:38:00|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|377
1743770290000|2025-04-04 12:38:10|10439.1|10437.1|10438.7|10436.7|10439.9|10437.9|10438.7|10436.7|589
1743770300000|2025-04-04 12:38:20|10439.1|10437.1|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|889
1743770310000|2025-04-04 12:38:30|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.3|10438.3|810
1743770320000|2025-04-04 12:38:40|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.6|10438.6|369
1743770330000|2025-04-04 12:38:50|10440.6|10438.6|10442.2|10440.2|10442.2|10440.2|10440.6|10438.6|716
1743770340000|2025-04-04 12:39:00|10441.8|10439.8|10439.5|10437.5|10441.8|10439.8|10439.5|10437.5|370
1743770350000|2025-04-04 12:39:10|10439.9|10437.9|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|446
1743770360000|2025-04-04 12:39:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|488
1743770370000|2025-04-04 12:39:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|153
1743770380000|2025-04-04 12:39:40|10439.1|10437.1|10439.9|10437.9|10440.6|10438.6|10439.1|10437.1|324
1743770390000|2025-04-04 12:39:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|190
1743770400000|2025-04-04 12:40:00|10439.5|10437.5|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|218
1743770410000|2025-04-04 12:40:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|164
1743770420000|2025-04-04 12:40:20|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10437.5|10435.5|139
1743770430000|2025-04-04 12:40:30|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|399
1743770440000|2025-04-04 12:40:40|10437.9|10435.9|10437.7|10435.7|10438.3|10436.3|10437.5|10435.5|245
1743770450000|2025-04-04 12:40:50|10437.5|10435.5|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|93
1743770460000|2025-04-04 12:41:00|10437.7|10435.7|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|149
1743770470000|2025-04-04 12:41:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.7|10435.7|229
1743770480000|2025-04-04 12:41:20|10438.5|10436.5|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|306
1743770490000|2025-04-04 12:41:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.5|10436.5|246
1743770500000|2025-04-04 12:41:40|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|119
1743770510000|2025-04-04 12:41:50|10437.7|10435.7|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|374
1743770520000|2025-04-04 12:42:00|10437.5|10435.5|10436.2|10434.2|10437.9|10435.9|10436.2|10434.2|246
1743770530000|2025-04-04 12:42:10|10436|10434|10436.4|10434.4|10436.7|10434.7|10436|10434|144
1743770540000|2025-04-04 12:42:20|10436|10434|10436.4|10434.4|10437.1|10435.1|10436|10434|485
1743770550000|2025-04-04 12:42:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|325
1743770560000|2025-04-04 12:42:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|160
1743770570000|2025-04-04 12:42:50|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|265
1743770580000|2025-04-04 12:43:00|10437.1|10435.1|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|187
1743770590000|2025-04-04 12:43:10|10436.7|10434.7|10437.5|10435.5|10437.9|10435.9|10436.4|10434.4|298
1743770600000|2025-04-04 12:43:20|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|95
1743770610000|2025-04-04 12:43:30|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.7|10435.7|103
1743770620000|2025-04-04 12:43:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|117
1743770630000|2025-04-04 12:43:50|10438.3|10436.3|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|388
1743770640000|2025-04-04 12:44:00|10439.1|10437.1|10436.7|10434.7|10439.1|10437.1|10436.7|10434.7|132
1743770650000|2025-04-04 12:44:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|253
1743770660000|2025-04-04 12:44:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|432
1743770670000|2025-04-04 12:44:30|10435.6|10433.6|10434.4|10432.4|10436|10434|10434.4|10432.4|347
1743770680000|2025-04-04 12:44:40|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|529
1743770690000|2025-04-04 12:44:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|383
1743770700000|2025-04-04 12:45:00|10432.1|10430.1|10433.2|10431.2|10434.4|10432.4|10432.1|10430.1|398
1743770710000|2025-04-04 12:45:10|10432.8|10430.8|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|364
1743770720000|2025-04-04 12:45:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|67
1743770730000|2025-04-04 12:45:30|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|273
1743770740000|2025-04-04 12:45:40|10432.4|10430.4|10432.1|10430.1|10433.2|10431.2|10432.1|10430.1|395
1743770750000|2025-04-04 12:45:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|266
1743770760000|2025-04-04 12:46:00|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|253
1743770770000|2025-04-04 12:46:10|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.3|10429.3|447
1743770780000|2025-04-04 12:46:20|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|353
1743770790000|2025-04-04 12:46:30|10431.3|10429.3|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|250
1743770800000|2025-04-04 12:46:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|249
1743770810000|2025-04-04 12:46:50|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|418
1743770820000|2025-04-04 12:47:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|624
1743770830000|2025-04-04 12:47:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|131
1743770840000|2025-04-04 12:47:20|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|262
1743770850000|2025-04-04 12:47:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|155
1743770860000|2025-04-04 12:47:40|10434|10432|10435.2|10433.2|10435.2|10433.2|10434|10432|332
1743770870000|2025-04-04 12:47:50|10434.8|10432.8|10434|10432|10435.2|10433.2|10433.6|10431.6|524
1743770880000|2025-04-04 12:48:00|10433.6|10431.6|10432.1|10430.1|10434.4|10432.4|10432.1|10430.1|815
1743770890000|2025-04-04 12:48:10|10432.4|10430.4|10431.3|10429.3|10432.4|10430.4|10430.9|10428.9|627
1743770900000|2025-04-04 12:48:20|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.1|10430.1|655
1743770910000|2025-04-04 12:48:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|224
1743770920000|2025-04-04 12:48:40|10433.6|10431.6|10434|10432|10434|10432|10433.2|10431.2|123
1743770930000|2025-04-04 12:48:50|10433.6|10431.6|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|1064
1743770940000|2025-04-04 12:49:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|513
1743770950000|2025-04-04 12:49:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10431.9|10429.9|160
1743770960000|2025-04-04 12:49:20|10431.7|10429.7|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|417
1743770970000|2025-04-04 12:49:30|10432.4|10430.4|10431.3|10429.3|10432.6|10430.6|10431.3|10429.3|300
1743770980000|2025-04-04 12:49:40|10430.9|10428.9|10429.7|10427.7|10430.9|10428.9|10429.7|10427.7|1861
1743770990000|2025-04-04 12:49:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|573
1743771000000|2025-04-04 12:50:00|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|78
1743771010000|2025-04-04 12:50:10|10430.1|10428.1|10432.1|10430.1|10432.1|10430.1|10430.1|10428.1|1623
1743771020000|2025-04-04 12:50:20|10431.7|10429.7|10430.5|10428.5|10431.7|10429.7|10430.5|10428.5|274
1743771030000|2025-04-04 12:50:30|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|309
1743771040000|2025-04-04 12:50:40|10430.1|10428.1|10430.1|10428.1|10430.7|10428.7|10429.7|10427.7|282
1743771050000|2025-04-04 12:50:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|85
1743771060000|2025-04-04 12:51:00|10429.9|10427.9|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|111
1743771070000|2025-04-04 12:51:10|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10428.9|10426.9|79
1743771080000|2025-04-04 12:51:20|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.3|10427.3|271
1743771090000|2025-04-04 12:51:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|167
1743771100000|2025-04-04 12:51:40|10430.9|10428.9|10429.7|10427.7|10430.9|10428.9|10429.3|10427.3|89
1743771110000|2025-04-04 12:51:50|10429.3|10427.3|10428.5|10426.5|10429.7|10427.7|10428.5|10426.5|598
1743771120000|2025-04-04 12:52:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|350
1743771130000|2025-04-04 12:52:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|353
1743771140000|2025-04-04 12:52:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|214
1743771150000|2025-04-04 12:52:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|90
1743771160000|2025-04-04 12:52:40|10428|10426|10427.4|10425.4|10428.1|10426.1|10427|10425|375
1743771170000|2025-04-04 12:52:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|256
1743771180000|2025-04-04 12:53:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|133
1743771190000|2025-04-04 12:53:10|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|662
1743771200000|2025-04-04 12:53:20|10426.6|10424.6|10426.2|10424.2|10427|10425|10426.2|10424.2|599
1743771210000|2025-04-04 12:53:30|10426.6|10424.6|10427|10425|10427.2|10425.2|10426.2|10424.2|536
1743771220000|2025-04-04 12:53:40|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|105
1743771230000|2025-04-04 12:53:50|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|335
1743771240000|2025-04-04 12:54:00|10426.2|10424.2|10426.6|10424.6|10427|10425|10426.2|10424.2|102
1743771250000|2025-04-04 12:54:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|275
1743771260000|2025-04-04 12:54:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|88
1743771270000|2025-04-04 12:54:30|10427.4|10425.4|10426.2|10424.2|10427.4|10425.4|10426.2|10424.2|515
1743771280000|2025-04-04 12:54:40|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|282
1743771290000|2025-04-04 12:54:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|155
1743771300000|2025-04-04 12:55:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|804
1743771310000|2025-04-04 12:55:10|10427|10425|10427.4|10425.4|10427.8|10425.8|10427|10425|388
1743771320000|2025-04-04 12:55:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|220
1743771330000|2025-04-04 12:55:30|10427|10425|10427|10425|10427.4|10425.4|10426.6|10424.6|447
1743771340000|2025-04-04 12:55:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|366
1743771350000|2025-04-04 12:55:50|10427.2|10425.2|10425.2|10423.2|10427.4|10425.4|10425|10423|449
1743771360000|2025-04-04 12:56:00|10425|10423|10426.6|10424.6|10426.6|10424.6|10425|10423|264
1743771370000|2025-04-04 12:56:10|10427|10425|10426.2|10424.2|10427|10425|10425.8|10423.8|338
1743771380000|2025-04-04 12:56:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|86
1743771390000|2025-04-04 12:56:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|80
1743771400000|2025-04-04 12:56:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|27
1743771410000|2025-04-04 12:56:50|10426.2|10424.2|10428.1|10426.1|10428.1|10426.1|10426.2|10424.2|280
1743771420000|2025-04-04 12:57:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.6|10425.6|103
1743771430000|2025-04-04 12:57:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1743771440000|2025-04-04 12:57:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|333
1743771450000|2025-04-04 12:57:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|757
1743771460000|2025-04-04 12:57:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|294
1743771470000|2025-04-04 12:57:50|10427.8|10425.8|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|136
1743771480000|2025-04-04 12:58:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|219
1743771490000|2025-04-04 12:58:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|234
1743771500000|2025-04-04 12:58:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|107
1743771510000|2025-04-04 12:58:30|10427.4|10425.4|10429.3|10427.3|10429.3|10427.3|10427.4|10425.4|1155
1743771520000|2025-04-04 12:58:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|366
1743771530000|2025-04-04 12:58:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|423
1743771540000|2025-04-04 12:59:00|||||||||1965
1743771550000|2025-04-04 12:59:10|10429.7|10427.7|10429.5|10427.5|10430.1|10428.1|10429.3|10427.3|466
1743771560000|2025-04-04 12:59:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|516
1743771570000|2025-04-04 12:59:30|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|184
1743771580000|2025-04-04 12:59:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|438
1743771590000|2025-04-04 12:59:50|10429.3|10427.3|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|188
1743771600000|2025-04-04 13:00:00|10429.5|10427.5|10428.1|10426.1|10429.5|10427.5|10428.1|10426.1|383
1743771610000|2025-04-04 13:00:10|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427|10425|298
1743771620000|2025-04-04 13:00:20|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|239
1743771630000|2025-04-04 13:00:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|173
1743771640000|2025-04-04 13:00:40|10426.2|10424.2|10426.2|10424.2|10427|10425|10426.2|10424.2|285
1743771650000|2025-04-04 13:00:50|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|263
1743771660000|2025-04-04 13:01:00|10426.4|10424.4|10427|10425|10427.2|10425.2|10426.2|10424.2|234
1743771670000|2025-04-04 13:01:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|115
1743771680000|2025-04-04 13:01:20|10426.6|10424.6|10427|10425|10427|10425|10426.4|10424.4|125
1743771690000|2025-04-04 13:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|16
1743771700000|2025-04-04 13:01:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|107
1743771710000|2025-04-04 13:01:50|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|302
1743771720000|2025-04-04 13:02:00|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|130
1743771730000|2025-04-04 13:02:10|10425|10423|10425|10423|10425.4|10423.4|10425|10423|547
1743771740000|2025-04-04 13:02:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.2|10423.2|56
1743771750000|2025-04-04 13:02:30|10426|10424|10426.6|10424.6|10426.6|10424.6|10426|10424|208
1743771760000|2025-04-04 13:02:40|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|285
1743771770000|2025-04-04 13:02:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|53
1743771780000|2025-04-04 13:03:00|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|279
1743771790000|2025-04-04 13:03:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|236
1743771800000|2025-04-04 13:03:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|25
1743771810000|2025-04-04 13:03:30|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|186
1743771820000|2025-04-04 13:03:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|336
1743771830000|2025-04-04 13:03:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|69
1743771840000|2025-04-04 13:04:00|10425|10423|10424.8|10422.8|10425.2|10423.2|10424.6|10422.6|125
1743771850000|2025-04-04 13:04:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|29
1743771860000|2025-04-04 13:04:20|10424.2|10422.2|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|100
1743771870000|2025-04-04 13:04:30|10424|10422|10425.2|10423.2|10425.4|10423.4|10423.9|10421.9|526
1743771880000|2025-04-04 13:04:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|520
1743771890000|2025-04-04 13:04:50|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.2|10422.2|211
1743771900000|2025-04-04 13:05:00|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|571
1743771910000|2025-04-04 13:05:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|148
1743771920000|2025-04-04 13:05:20|10424|10422|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|205
1743771930000|2025-04-04 13:05:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|294
1743771940000|2025-04-04 13:05:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|228
1743771950000|2025-04-04 13:05:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|237
1743771960000|2025-04-04 13:06:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|346
1743771970000|2025-04-04 13:06:10|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|382
1743771980000|2025-04-04 13:06:20|10425.2|10423.2|10424.6|10422.6|10425.2|10423.2|10424.6|10422.6|156
1743771990000|2025-04-04 13:06:30|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|153
1743772000000|2025-04-04 13:06:40|10424.4|10422.4|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|171
1743772010000|2025-04-04 13:06:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|194
1743772020000|2025-04-04 13:07:00|10424.4|10422.4|10425.8|10423.8|10425.8|10423.8|10424.4|10422.4|419
1743772030000|2025-04-04 13:07:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|401
1743772040000|2025-04-04 13:07:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10424.8|10422.8|206
1743772050000|2025-04-04 13:07:30|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|497
1743772060000|2025-04-04 13:07:40|||||||||10
1743772070000|2025-04-04 13:07:50|||||||||8
1743772080000|2025-04-04 13:08:00|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|271
1743772090000|2025-04-04 13:08:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|214
1743772100000|2025-04-04 13:08:20|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|110
1743772110000|2025-04-04 13:08:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|141
1743772120000|2025-04-04 13:08:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|161
1743772130000|2025-04-04 13:08:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|192
1743772140000|2025-04-04 13:09:00|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|197
1743772150000|2025-04-04 13:09:10|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|165
1743772160000|2025-04-04 13:09:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|165
1743772170000|2025-04-04 13:09:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|124
1743772180000|2025-04-04 13:09:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|541
1743772190000|2025-04-04 13:09:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10423.9|10421.9|339
1743772200000|2025-04-04 13:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|154
1743772210000|2025-04-04 13:10:10|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|160
1743772220000|2025-04-04 13:10:20|10425|10423|10425|10423|10425|10423|10425|10423|181
1743772230000|2025-04-04 13:10:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1743772240000|2025-04-04 13:10:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|161
1743772250000|2025-04-04 13:10:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|430
1743772260000|2025-04-04 13:11:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|183
1743772270000|2025-04-04 13:11:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|372
1743772280000|2025-04-04 13:11:20|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|178
1743772290000|2025-04-04 13:11:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|117
1743772300000|2025-04-04 13:11:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|135
1743772310000|2025-04-04 13:11:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|254
1743772320000|2025-04-04 13:12:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1743772330000|2025-04-04 13:12:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|596
1743772340000|2025-04-04 13:12:20|||||||||398
1743772350000|2025-04-04 13:12:30|10426.2|10424.2|10426.6|10424.6|10427|10425|10426.2|10424.2|2039
1743772360000|2025-04-04 13:12:40|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|251
1743772370000|2025-04-04 13:12:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|43
1743772380000|2025-04-04 13:13:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|125
1743772390000|2025-04-04 13:13:10|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|651
1743772400000|2025-04-04 13:13:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|678
1743772410000|2025-04-04 13:13:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1370
1743772420000|2025-04-04 13:13:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|173
1743772430000|2025-04-04 13:13:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1743772440000|2025-04-04 13:14:00|10427.8|10425.8|10428.9|10426.9|10428.9|10426.9|10427.8|10425.8|467
1743772450000|2025-04-04 13:14:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|35
1743772460000|2025-04-04 13:14:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|289
1743772470000|2025-04-04 13:14:30|10428.9|10426.9|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|248
1743772480000|2025-04-04 13:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|149
1743772490000|2025-04-04 13:14:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|494
1743772500000|2025-04-04 13:15:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|68
1743772510000|2025-04-04 13:15:10|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|128
1743772520000|2025-04-04 13:15:20|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|219
1743772530000|2025-04-04 13:15:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2653
1743772540000|2025-04-04 13:15:40|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|186
1743772550000|2025-04-04 13:15:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|364
1743772560000|2025-04-04 13:16:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|146
1743772570000|2025-04-04 13:16:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|158
1743772580000|2025-04-04 13:16:20|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|71
1743772590000|2025-04-04 13:16:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|102
1743772600000|2025-04-04 13:16:40|10431.1|10429.1|10431.5|10429.5|10431.7|10429.7|10431.1|10429.1|789
1743772610000|2025-04-04 13:16:50|10431.3|10429.3|10430.7|10428.7|10431.3|10429.3|10430.3|10428.3|209
1743772620000|2025-04-04 13:17:00|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|107
1743772630000|2025-04-04 13:17:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|192
1743772640000|2025-04-04 13:17:20|||||||||75
1743772650000|2025-04-04 13:17:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10428.9|10426.9|50
1743772660000|2025-04-04 13:17:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|69
1743772670000|2025-04-04 13:17:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|176
1743772680000|2025-04-04 13:18:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|104
1743772690000|2025-04-04 13:18:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|340
1743772700000|2025-04-04 13:18:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1743772710000|2025-04-04 13:18:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|161
1743772720000|2025-04-04 13:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.4|10425.4|253
1743772730000|2025-04-04 13:18:50|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.6|10425.6|135
1743772740000|2025-04-04 13:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|63
1743772750000|2025-04-04 13:19:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1743772760000|2025-04-04 13:19:20|||||||||60
1743772770000|2025-04-04 13:19:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|148
1743772780000|2025-04-04 13:19:40|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|202
1743772790000|2025-04-04 13:19:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|32
1743772800000|2025-04-04 13:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|188
1743772810000|2025-04-04 13:20:10|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|84
1743772820000|2025-04-04 13:20:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|506
1743772830000|2025-04-04 13:20:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|145
1743772840000|2025-04-04 13:20:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|48
1743772850000|2025-04-04 13:20:50|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.2|10425.2|1173
1743772860000|2025-04-04 13:21:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|54
1743772870000|2025-04-04 13:21:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|131
1743772880000|2025-04-04 13:21:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1743772890000|2025-04-04 13:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|270
1743772900000|2025-04-04 13:21:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|17
1743772910000|2025-04-04 13:21:50|||||||||26
1743772920000|2025-04-04 13:22:00|10428.5|10426.5|10429.1|10427.1|10429.1|10427.1|10428.5|10426.5|79
1743772930000|2025-04-04 13:22:10|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|133
1743772940000|2025-04-04 13:22:20|10429.5|10427.5|10428.9|10426.9|10429.7|10427.7|10428.5|10426.5|240
1743772950000|2025-04-04 13:22:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|50
1743772960000|2025-04-04 13:22:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|99
1743772970000|2025-04-04 13:22:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|45
1743772980000|2025-04-04 13:23:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|634
1743772990000|2025-04-04 13:23:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|192
1743773000000|2025-04-04 13:23:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|171
1743773010000|2025-04-04 13:23:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1743773020000|2025-04-04 13:23:40|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|152
1743773030000|2025-04-04 13:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|96
1743773040000|2025-04-04 13:24:00|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|182
1743773050000|2025-04-04 13:24:10|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|72
1743773060000|2025-04-04 13:24:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|215
1743773070000|2025-04-04 13:24:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|123
1743773080000|2025-04-04 13:24:40|||||||||51
1743773090000|2025-04-04 13:24:50|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.2|10424.2|1126
1743773100000|2025-04-04 13:25:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.6|10423.6|132
1743773110000|2025-04-04 13:25:10|10426|10424|10425.6|10423.6|10426|10424|10425.6|10423.6|89
1743773120000|2025-04-04 13:25:20|10425.4|10423.4|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|696
1743773130000|2025-04-04 13:25:30|10426.2|10424.2|10427.4|10425.4|10427.4|10425.4|10426.2|10424.2|437
1743773140000|2025-04-04 13:25:40|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.6|10425.6|1159
1743773150000|2025-04-04 13:25:50|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|754
1743773160000|2025-04-04 13:26:00|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|281
1743773170000|2025-04-04 13:26:10|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|723
1743773180000|2025-04-04 13:26:20|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.8|10425.8|337
1743773190000|2025-04-04 13:26:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|212
1743773200000|2025-04-04 13:26:40|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|497
1743773210000|2025-04-04 13:26:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|122
1743773220000|2025-04-04 13:27:00|10429.3|10427.3|10428.7|10426.7|10429.7|10427.7|10428.5|10426.5|302
1743773230000|2025-04-04 13:27:10|10428.9|10426.9|10428.7|10426.7|10429.1|10427.1|10428.7|10426.7|85
1743773240000|2025-04-04 13:27:20|10428.9|10426.9|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|126
1743773250000|2025-04-04 13:27:30|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|446
1743773260000|2025-04-04 13:27:40|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|173
1743773270000|2025-04-04 13:27:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|55
1743773280000|2025-04-04 13:28:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|297
1743773290000|2025-04-04 13:28:10|10429.5|10427.5|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|167
1743773300000|2025-04-04 13:28:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|277
1743773310000|2025-04-04 13:28:30|10428.9|10426.9|10427|10425|10429.3|10427.3|10427|10425|295
1743773320000|2025-04-04 13:28:40|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|361
1743773330000|2025-04-04 13:28:50|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|394
1743773340000|2025-04-04 13:29:00|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|392
1743773350000|2025-04-04 13:29:10|10426.2|10424.2|10427|10425|10427|10425|10425.8|10423.8|161
1743773360000|2025-04-04 13:29:20|10427.4|10425.4|10426.6|10424.6|10427.8|10425.8|10426.2|10424.2|335
1743773370000|2025-04-04 13:29:30|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|113
1743773380000|2025-04-04 13:29:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|154
1743773390000|2025-04-04 13:29:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|71
1743773400000|2025-04-04 13:30:00|10427.8|10425.8|10425.8|10423.8|10428.1|10426.1|10425.8|10423.8|410
1743773410000|2025-04-04 13:30:10|10425.4|10423.4|10426.2|10424.2|10426.6|10424.6|10425.4|10423.4|267
1743773420000|2025-04-04 13:30:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425|10423|109
1743773430000|2025-04-04 13:30:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|136
1743773440000|2025-04-04 13:30:40|10426.6|10424.6|10425|10423|10426.6|10424.6|10425|10423|151
1743773450000|2025-04-04 13:30:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|339
1743773460000|2025-04-04 13:31:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425|10423|66
1743773470000|2025-04-04 13:31:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|339
1743773480000|2025-04-04 13:31:20|10425|10423|10426.2|10424.2|10426.6|10424.6|10425|10423|97
1743773490000|2025-04-04 13:31:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|182
1743773500000|2025-04-04 13:31:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|164
1743773510000|2025-04-04 13:31:50|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|304
1743773520000|2025-04-04 13:32:00|10427.8|10425.8|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|265
1743773530000|2025-04-04 13:32:10|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10426.6|10424.6|374
1743773540000|2025-04-04 13:32:20|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|407
1743773550000|2025-04-04 13:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|227
1743773560000|2025-04-04 13:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|718
1743773570000|2025-04-04 13:32:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|524
1743773580000|2025-04-04 13:33:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|169
1743773590000|2025-04-04 13:33:10|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.6|10425.6|44
1743773600000|2025-04-04 13:33:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|137
1743773610000|2025-04-04 13:33:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|80
1743773620000|2025-04-04 13:33:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|48
1743773630000|2025-04-04 13:33:50|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.8|10425.8|206
1743773640000|2025-04-04 13:34:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|291
1743773650000|2025-04-04 13:34:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|124
1743773660000|2025-04-04 13:34:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|264
1743773670000|2025-04-04 13:34:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|194
1743773680000|2025-04-04 13:34:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|440
1743773690000|2025-04-04 13:34:50|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|171
1743773700000|2025-04-04 13:35:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|345
1743773710000|2025-04-04 13:35:10|10427.6|10425.6|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|190
1743773720000|2025-04-04 13:35:20|10427.8|10425.8|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|144
1743773730000|2025-04-04 13:35:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|145
1743773740000|2025-04-04 13:35:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|359
1743773750000|2025-04-04 13:35:50|10428.3|10426.3|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|202
1743773760000|2025-04-04 13:36:00|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.5|10426.5|107
1743773770000|2025-04-04 13:36:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|392
1743773780000|2025-04-04 13:36:20|||||||||284
1743773790000|2025-04-04 13:36:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|292
1743773800000|2025-04-04 13:36:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|172
1743773810000|2025-04-04 13:36:50|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|716
1743773820000|2025-04-04 13:37:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|90
1743773830000|2025-04-04 13:37:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|105
1743773840000|2025-04-04 13:37:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|145
1743773850000|2025-04-04 13:37:30|10430.1|10428.1|10429.5|10427.5|10430.3|10428.3|10429.3|10427.3|406
1743773860000|2025-04-04 13:37:40|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|124
1743773870000|2025-04-04 13:37:50|10429.3|10427.3|10430.9|10428.9|10430.9|10428.9|10429.3|10427.3|663
1743773880000|2025-04-04 13:38:00|10430.5|10428.5|10431.5|10429.5|10431.7|10429.7|10430.5|10428.5|248
1743773890000|2025-04-04 13:38:10|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.3|10429.3|114
1743773900000|2025-04-04 13:38:20|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|277
1743773910000|2025-04-04 13:38:30|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|261
1743773920000|2025-04-04 13:38:40|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|170
1743773930000|2025-04-04 13:38:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|128
1743773940000|2025-04-04 13:39:00|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10430.9|10428.9|608
1743773950000|2025-04-04 13:39:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|134
1743773960000|2025-04-04 13:39:20|10431.7|10429.7|10429.7|10427.7|10431.7|10429.7|10429.7|10427.7|210
1743773970000|2025-04-04 13:39:30|10429.9|10427.9|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|628
1743773980000|2025-04-04 13:39:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|286
1743773990000|2025-04-04 13:39:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|141
1743774000000|2025-04-04 13:40:00|10429.1|10427.1|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|242
1743774010000|2025-04-04 13:40:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|99
1743774020000|2025-04-04 13:40:20|10430.1|10428.1|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|378
1743774030000|2025-04-04 13:40:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|162
1743774040000|2025-04-04 13:40:40|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|228
1743774050000|2025-04-04 13:40:50|10431.3|10429.3|10431.9|10429.9|10432.1|10430.1|10431.3|10429.3|168
1743774060000|2025-04-04 13:41:00|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|370
1743774070000|2025-04-04 13:41:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10431.9|10429.9|792
1743774080000|2025-04-04 13:41:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|1230
1743774090000|2025-04-04 13:41:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|614
1743774100000|2025-04-04 13:41:40|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|156
1743774110000|2025-04-04 13:41:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|181
1743774120000|2025-04-04 13:42:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|168
1743774130000|2025-04-04 13:42:10|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|194
1743774140000|2025-04-04 13:42:20|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|185
1743774150000|2025-04-04 13:42:30|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|177
1743774160000|2025-04-04 13:42:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|89
1743774170000|2025-04-04 13:42:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|172
1743774180000|2025-04-04 13:43:00|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|388
1743774190000|2025-04-04 13:43:10|10433|10431|10431.3|10429.3|10433|10431|10431.3|10429.3|130
1743774200000|2025-04-04 13:43:20|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.1|10428.1|298
1743774210000|2025-04-04 13:43:30|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10429.7|10427.7|478
1743774220000|2025-04-04 13:43:40|10429.9|10427.9|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|132
1743774230000|2025-04-04 13:43:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|260
1743774240000|2025-04-04 13:44:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|533
1743774250000|2025-04-04 13:44:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|114
1743774260000|2025-04-04 13:44:20|10429.7|10427.7|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|244
1743774270000|2025-04-04 13:44:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|148
1743774280000|2025-04-04 13:44:40|10430.9|10428.9|10431.7|10429.7|10431.9|10429.9|10430.9|10428.9|182
1743774290000|2025-04-04 13:44:50|10431.5|10429.5|10432.4|10430.4|10432.4|10430.4|10431.5|10429.5|149
1743774300000|2025-04-04 13:45:00|10432.3|10430.3|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|230
1743774310000|2025-04-04 13:45:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|231
1743774320000|2025-04-04 13:45:20|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.1|10430.1|589
1743774330000|2025-04-04 13:45:30|10432.6|10430.6|10430.9|10428.9|10432.6|10430.6|10430.9|10428.9|128
1743774340000|2025-04-04 13:45:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|314
1743774350000|2025-04-04 13:45:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|301
1743774360000|2025-04-04 13:46:00|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|231
1743774370000|2025-04-04 13:46:10|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|420
1743774380000|2025-04-04 13:46:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|107
1743774390000|2025-04-04 13:46:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|143
1743774400000|2025-04-04 13:46:40|10428.9|10426.9|10428.1|10426.1|10429.3|10427.3|10428.1|10426.1|120
1743774410000|2025-04-04 13:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|171
1743774420000|2025-04-04 13:47:00|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|68
1743774430000|2025-04-04 13:47:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|146
1743774440000|2025-04-04 13:47:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|141
1743774450000|2025-04-04 13:47:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|57
1743774460000|2025-04-04 13:47:40|10427.2|10425.2|10427.8|10425.8|10427.8|10425.8|10427|10425|100
1743774470000|2025-04-04 13:47:50|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|64
1743774480000|2025-04-04 13:48:00|10429.3|10427.3|10427.4|10425.4|10429.3|10427.3|10427.4|10425.4|166
1743774490000|2025-04-04 13:48:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|136
1743774500000|2025-04-04 13:48:20|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|121
1743774510000|2025-04-04 13:48:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|238
1743774520000|2025-04-04 13:48:40|10428.5|10426.5|10427.8|10425.8|10428.9|10426.9|10427.6|10425.6|288
1743774530000|2025-04-04 13:48:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|22
1743774540000|2025-04-04 13:49:00|10427.6|10425.6|10428|10426|10428.1|10426.1|10427|10425|245
1743774550000|2025-04-04 13:49:10|10427.8|10425.8|10429.3|10427.3|10429.7|10427.7|10427.8|10425.8|96
1743774560000|2025-04-04 13:49:20|10428.9|10426.9|10428.1|10426.1|10429.1|10427.1|10427.8|10425.8|91
1743774570000|2025-04-04 13:49:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|120
1743774580000|2025-04-04 13:49:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|138
1743774590000|2025-04-04 13:49:50|10428.3|10426.3|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|793
1743774600000|2025-04-04 13:50:00|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.7|10426.7|245
1743774610000|2025-04-04 13:50:10|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10427.8|10425.8|282
1743774620000|2025-04-04 13:50:20|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|445
1743774630000|2025-04-04 13:50:30|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.1|10426.1|448
1743774640000|2025-04-04 13:50:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|237
1743774650000|2025-04-04 13:50:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|143
1743774660000|2025-04-04 13:51:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|336
1743774670000|2025-04-04 13:51:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|658
1743774680000|2025-04-04 13:51:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|90
1743774690000|2025-04-04 13:51:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|374
1743774700000|2025-04-04 13:51:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|59
1743774710000|2025-04-04 13:51:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|205
1743774720000|2025-04-04 13:52:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|265
1743774730000|2025-04-04 13:52:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|200
1743774740000|2025-04-04 13:52:20|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|223
1743774750000|2025-04-04 13:52:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|57
1743774760000|2025-04-04 13:52:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|163
1743774770000|2025-04-04 13:52:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.3|10427.3|94
1743774780000|2025-04-04 13:53:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|47
1743774790000|2025-04-04 13:53:10|10429.7|10427.7|10428.7|10426.7|10429.7|10427.7|10428.7|10426.7|121
1743774800000|2025-04-04 13:53:20|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|198
1743774810000|2025-04-04 13:53:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|64
1743774820000|2025-04-04 13:53:40|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|86
1743774830000|2025-04-04 13:53:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|407
1743774840000|2025-04-04 13:54:00|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|399
1743774850000|2025-04-04 13:54:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|325
1743774860000|2025-04-04 13:54:20|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|209
1743774870000|2025-04-04 13:54:30|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|440
1743774880000|2025-04-04 13:54:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|382
1743774890000|2025-04-04 13:54:50|10430.1|10428.1|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|564
1743774900000|2025-04-04 13:55:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|279
1743774910000|2025-04-04 13:55:10|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|579
1743774920000|2025-04-04 13:55:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|206
1743774930000|2025-04-04 13:55:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|174
1743774940000|2025-04-04 13:55:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|552
1743774950000|2025-04-04 13:55:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|113
1743774960000|2025-04-04 13:56:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|270
1743774970000|2025-04-04 13:56:10|10429.7|10427.7|10428.5|10426.5|10429.7|10427.7|10428.1|10426.1|268
1743774980000|2025-04-04 13:56:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|255
1743774990000|2025-04-04 13:56:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|109
1743775000000|2025-04-04 13:56:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|188
1743775010000|2025-04-04 13:56:50|10428.5|10426.5|10427.8|10425.8|10429.3|10427.3|10427.4|10425.4|425
1743775020000|2025-04-04 13:57:00|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|514
1743775030000|2025-04-04 13:57:10|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|208
1743775040000|2025-04-04 13:57:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|94
1743775050000|2025-04-04 13:57:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|117
1743775060000|2025-04-04 13:57:40|10425.8|10423.8|10425.4|10423.4|10426|10424|10425.4|10423.4|279
1743775070000|2025-04-04 13:57:50|10425|10423|10425|10423|10425|10423|10425|10423|33
1743775080000|2025-04-04 13:58:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|474
1743775090000|2025-04-04 13:58:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|122
1743775100000|2025-04-04 13:58:20|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|300
1743775110000|2025-04-04 13:58:30|||||||||2
1743775120000|2025-04-04 13:58:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|142
1743775130000|2025-04-04 13:58:50|10424|10422|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|271
1743775140000|2025-04-04 13:59:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|223
1743775150000|2025-04-04 13:59:10|10424|10422|10424.6|10422.6|10424.6|10422.6|10424|10422|68
1743775160000|2025-04-04 13:59:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|92
1743775170000|2025-04-04 13:59:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|109
1743775180000|2025-04-04 13:59:40|||||||||88
1743775190000|2025-04-04 13:59:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|150
1743775200000|2025-04-04 14:00:00|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|162
1743775210000|2025-04-04 14:00:10|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|302
1743775220000|2025-04-04 14:00:20|10425.4|10423.4|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|235
1743775230000|2025-04-04 14:00:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|211
1743775240000|2025-04-04 14:00:40|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|732
1743775250000|2025-04-04 14:00:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|215
1743775260000|2025-04-04 14:01:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|400
1743775270000|2025-04-04 14:01:10|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|232
1743775280000|2025-04-04 14:01:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|320
1743775290000|2025-04-04 14:01:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|732
1743775300000|2025-04-04 14:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|103
1743775310000|2025-04-04 14:01:50|10425.8|10423.8|10426.6|10424.6|10427|10425|10425.8|10423.8|193
1743775320000|2025-04-04 14:02:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|112
1743775330000|2025-04-04 14:02:10|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|104
1743775340000|2025-04-04 14:02:20|10425.2|10423.2|10424.2|10422.2|10425.2|10423.2|10424.2|10422.2|253
1743775350000|2025-04-04 14:02:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|124
1743775360000|2025-04-04 14:02:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.1|10421.1|278
1743775370000|2025-04-04 14:02:50|10423.5|10421.5|10425.4|10423.4|10425.4|10423.4|10423.5|10421.5|613
1743775380000|2025-04-04 14:03:00|10425.8|10423.8|10425|10423|10426.2|10424.2|10425|10423|284
1743775390000|2025-04-04 14:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|52
1743775400000|2025-04-04 14:03:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|227
1743775410000|2025-04-04 14:03:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|79
1743775420000|2025-04-04 14:03:40|10425|10423|10423.9|10421.9|10425.4|10423.4|10423.9|10421.9|144
1743775430000|2025-04-04 14:03:50|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|98
1743775440000|2025-04-04 14:04:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|186
1743775450000|2025-04-04 14:04:10|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|234
1743775460000|2025-04-04 14:04:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1743775470000|2025-04-04 14:04:30|10423.9|10421.9|10424.6|10422.6|10425|10423|10423.9|10421.9|172
1743775480000|2025-04-04 14:04:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|255
1743775490000|2025-04-04 14:04:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|215
1743775500000|2025-04-04 14:05:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|434
1743775510000|2025-04-04 14:05:10|10423.5|10421.5|10424.6|10422.6|10424.6|10422.6|10423.5|10421.5|550
1743775520000|2025-04-04 14:05:20|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|188
1743775530000|2025-04-04 14:05:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|284
1743775540000|2025-04-04 14:05:40|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|109
1743775550000|2025-04-04 14:05:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|184
1743775560000|2025-04-04 14:06:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|145
1743775570000|2025-04-04 14:06:10|10425.6|10423.6|10426.2|10424.2|10426.6|10424.6|10425.6|10423.6|217
1743775580000|2025-04-04 14:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|146
1743775590000|2025-04-04 14:06:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|90
1743775600000|2025-04-04 14:06:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|237
1743775610000|2025-04-04 14:06:50|10427|10425|10427|10425|10427.4|10425.4|10426.6|10424.6|310
1743775620000|2025-04-04 14:07:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|70
1743775630000|2025-04-04 14:07:10|||||||||23
1743775640000|2025-04-04 14:07:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|260
1743775650000|2025-04-04 14:07:30|||||||||134
1743775660000|2025-04-04 14:07:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|57
1743775670000|2025-04-04 14:07:50|10426.4|10424.4|10424.2|10422.2|10426.6|10424.6|10424.2|10422.2|440
1743775680000|2025-04-04 14:08:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|216
1743775690000|2025-04-04 14:08:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|239
1743775700000|2025-04-04 14:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|164
1743775710000|2025-04-04 14:08:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|197
1743775720000|2025-04-04 14:08:40|10423.9|10421.9|10425.4|10423.4|10425.4|10423.4|10423.9|10421.9|317
1743775730000|2025-04-04 14:08:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|442
1743775740000|2025-04-04 14:09:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|356
1743775750000|2025-04-04 14:09:10|||||||||30
1743775760000|2025-04-04 14:09:20|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|436
1743775770000|2025-04-04 14:09:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|292
1743775780000|2025-04-04 14:09:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|440
1743775790000|2025-04-04 14:09:50|10426.2|10424.2|10426.2|10424.2|10427|10425|10426.2|10424.2|334
1743775800000|2025-04-04 14:10:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|92
1743775810000|2025-04-04 14:10:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|175
1743775820000|2025-04-04 14:10:20|10426.2|10424.2|10426.6|10424.6|10427.4|10425.4|10426.2|10424.2|212
1743775830000|2025-04-04 14:10:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|188
1743775840000|2025-04-04 14:10:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|249
1743775850000|2025-04-04 14:10:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1743775860000|2025-04-04 14:11:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|135
1743775870000|2025-04-04 14:11:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|72
1743775880000|2025-04-04 14:11:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|124
1743775890000|2025-04-04 14:11:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|75
1743775900000|2025-04-04 14:11:40|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|307
1743775910000|2025-04-04 14:11:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|145
1743775920000|2025-04-04 14:12:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|90
1743775930000|2025-04-04 14:12:10|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|419
1743775940000|2025-04-04 14:12:20|||||||||84
1743775950000|2025-04-04 14:12:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|100
1743775960000|2025-04-04 14:12:40|||||||||98
1743775970000|2025-04-04 14:12:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|278
1743775980000|2025-04-04 14:13:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|94
1743775990000|2025-04-04 14:13:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|117
1743776000000|2025-04-04 14:13:20|10430.5|10428.5|10431.7|10429.7|10431.7|10429.7|10430.5|10428.5|203
1743776010000|2025-04-04 14:13:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|227
1743776020000|2025-04-04 14:13:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|245
1743776030000|2025-04-04 14:13:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|154
1743776040000|2025-04-04 14:14:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|154
1743776050000|2025-04-04 14:14:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|117
1743776060000|2025-04-04 14:14:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|212
1743776070000|2025-04-04 14:14:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|340
1743776080000|2025-04-04 14:14:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|201
1743776090000|2025-04-04 14:14:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|80
1743776100000|2025-04-04 14:15:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.3|10429.3|358
1743776110000|2025-04-04 14:15:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|287
1743776120000|2025-04-04 14:15:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|288
1743776130000|2025-04-04 14:15:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|240
1743776140000|2025-04-04 14:15:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|190
1743776150000|2025-04-04 14:15:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|893
1743776160000|2025-04-04 14:16:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|424
1743776170000|2025-04-04 14:16:10|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|392
1743776180000|2025-04-04 14:16:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|135
1743776190000|2025-04-04 14:16:30|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|45
1743776200000|2025-04-04 14:16:40|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|334
1743776210000|2025-04-04 14:16:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|78
1743776220000|2025-04-04 14:17:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|156
1743776230000|2025-04-04 14:17:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|179
1743776240000|2025-04-04 14:17:20|10432.8|10430.8|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|123
1743776250000|2025-04-04 14:17:30|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.3|10429.3|209
1743776260000|2025-04-04 14:17:40|10431.5|10429.5|10432.4|10430.4|10432.8|10430.8|10431.3|10429.3|261
1743776270000|2025-04-04 14:17:50|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|82
1743776280000|2025-04-04 14:18:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|107
1743776290000|2025-04-04 14:18:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|103
1743776300000|2025-04-04 14:18:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|79
1743776310000|2025-04-04 14:18:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|366
1743776320000|2025-04-04 14:18:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|178
1743776330000|2025-04-04 14:18:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|140
1743776340000|2025-04-04 14:19:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|182
1743776350000|2025-04-04 14:19:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|97
1743776360000|2025-04-04 14:19:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|111
1743776370000|2025-04-04 14:19:30|10432.4|10430.4|10432.1|10430.1|10432.8|10430.8|10431.7|10429.7|701
1743776380000|2025-04-04 14:19:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|387
1743776390000|2025-04-04 14:19:50|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|475
1743776400000|2025-04-04 14:20:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|162
1743776410000|2025-04-04 14:20:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|343
1743776420000|2025-04-04 14:20:20|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|173
1743776430000|2025-04-04 14:20:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|161
1743776440000|2025-04-04 14:20:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|120
1743776450000|2025-04-04 14:20:50|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|386
1743776460000|2025-04-04 14:21:00|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|63
1743776470000|2025-04-04 14:21:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|351
1743776480000|2025-04-04 14:21:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|160
1743776490000|2025-04-04 14:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|51
1743776500000|2025-04-04 14:21:40|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|244
1743776510000|2025-04-04 14:21:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|95
1743776520000|2025-04-04 14:22:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|127
1743776530000|2025-04-04 14:22:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|250
1743776540000|2025-04-04 14:22:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|117
1743776550000|2025-04-04 14:22:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|180
1743776560000|2025-04-04 14:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|69
1743776570000|2025-04-04 14:22:50|||||||||56
1743776580000|2025-04-04 14:23:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|304
1743776590000|2025-04-04 14:23:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|190
1743776600000|2025-04-04 14:23:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|569
1743776610000|2025-04-04 14:23:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|75
1743776620000|2025-04-04 14:23:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|376
1743776630000|2025-04-04 14:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|128
1743776640000|2025-04-04 14:24:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|368
1743776650000|2025-04-04 14:24:10|||||||||14
1743776660000|2025-04-04 14:24:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|180
1743776670000|2025-04-04 14:24:30|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|1350
1743776680000|2025-04-04 14:24:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|88
1743776690000|2025-04-04 14:24:50|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|321
1743776700000|2025-04-04 14:25:00|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|47
1743776710000|2025-04-04 14:25:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|113
1743776720000|2025-04-04 14:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1743776730000|2025-04-04 14:25:30|||||||||22
1743776740000|2025-04-04 14:25:40|||||||||71
1743776750000|2025-04-04 14:25:50|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|76
1743776760000|2025-04-04 14:26:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|167
1743776770000|2025-04-04 14:26:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|142
1743776780000|2025-04-04 14:26:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|72
1743776790000|2025-04-04 14:26:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|90
1743776800000|2025-04-04 14:26:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|120
1743776810000|2025-04-04 14:26:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|66
1743776820000|2025-04-04 14:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|83
1743776830000|2025-04-04 14:27:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|377
1743776840000|2025-04-04 14:27:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|50
1743776850000|2025-04-04 14:27:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|179
1743776860000|2025-04-04 14:27:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|44
1743776870000|2025-04-04 14:27:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|102
1743776880000|2025-04-04 14:28:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|655
1743776890000|2025-04-04 14:28:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|62
1743776900000|2025-04-04 14:28:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|202
1743776910000|2025-04-04 14:28:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|46
1743776920000|2025-04-04 14:28:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|377
1743776930000|2025-04-04 14:28:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1743776940000|2025-04-04 14:29:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|140
1743776950000|2025-04-04 14:29:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|477
1743776960000|2025-04-04 14:29:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|33
1743776970000|2025-04-04 14:29:30|||||||||21
1743776980000|2025-04-04 14:29:40|10434|10432|10434|10432|10434|10432|10434|10432|107
1743776990000|2025-04-04 14:29:50|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|85
1743777000000|2025-04-04 14:30:00|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|117
1743777010000|2025-04-04 14:30:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|179
1743777020000|2025-04-04 14:30:20|10433.2|10431.2|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|113
1743777030000|2025-04-04 14:30:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|127
1743777040000|2025-04-04 14:30:40|10432.4|10430.4|10433|10431|10433.6|10431.6|10432.4|10430.4|142
1743777050000|2025-04-04 14:30:50|10432.8|10430.8|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|269
1743777060000|2025-04-04 14:31:00|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|227
1743777070000|2025-04-04 14:31:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|285
1743777080000|2025-04-04 14:31:20|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|326
1743777090000|2025-04-04 14:31:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|176
1743777100000|2025-04-04 14:31:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|374
1743777110000|2025-04-04 14:31:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|112
1743777120000|2025-04-04 14:32:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|305
1743777130000|2025-04-04 14:32:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|188
1743777140000|2025-04-04 14:32:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|55
1743777150000|2025-04-04 14:32:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|134
1743777160000|2025-04-04 14:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|86
1743777170000|2025-04-04 14:32:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1743777180000|2025-04-04 14:33:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|193
1743777190000|2025-04-04 14:33:10|10434.6|10432.6|10434|10432|10434.8|10432.8|10434|10432|183
1743777200000|2025-04-04 14:33:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433|10431|179
1743777210000|2025-04-04 14:33:30|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|212
1743777220000|2025-04-04 14:33:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|550
1743777230000|2025-04-04 14:33:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|87
1743777240000|2025-04-04 14:34:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|109
1743777250000|2025-04-04 14:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|226
1743777260000|2025-04-04 14:34:20|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|236
1743777270000|2025-04-04 14:34:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|366
1743777280000|2025-04-04 14:34:40|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|252
1743777300000|2025-04-04 14:35:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|201
1743777310000|2025-04-04 14:35:10|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|259
1743777320000|2025-04-04 14:35:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|897
1743777330000|2025-04-04 14:35:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|140
1743777340000|2025-04-04 14:35:40|10435.8|10433.8|10436.4|10434.4|10436.5|10434.5|10435.6|10433.6|657
1743777350000|2025-04-04 14:35:50|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.5|10434.5|632
1743777360000|2025-04-04 14:36:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|211
1743777370000|2025-04-04 14:36:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|259
1743777380000|2025-04-04 14:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|131
1743777390000|2025-04-04 14:36:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|333
1743777400000|2025-04-04 14:36:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|194
1743777410000|2025-04-04 14:36:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|685
1743777420000|2025-04-04 14:37:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|134
1743777430000|2025-04-04 14:37:10|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|361
1743777440000|2025-04-04 14:37:20|10436.7|10434.7|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|362
1743777450000|2025-04-04 14:37:30|10436|10434|10436|10434|10436|10434|10436|10434|1006
1743777460000|2025-04-04 14:37:40|10436.4|10434.4|10436|10434|10436.7|10434.7|10436|10434|134
1743777470000|2025-04-04 14:37:50|10436.2|10434.2|10436.7|10434.7|10436.7|10434.7|10436|10434|474
1743777480000|2025-04-04 14:38:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.2|10433.2|1177
1743777490000|2025-04-04 14:38:10|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|453
1743777500000|2025-04-04 14:38:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|573
1743777510000|2025-04-04 14:38:30|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|124
1743777520000|2025-04-04 14:38:40|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|305
1743777530000|2025-04-04 14:38:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|314
1743777540000|2025-04-04 14:39:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|230
1743777550000|2025-04-04 14:39:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|225
1743777560000|2025-04-04 14:39:20|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|458
1743777570000|2025-04-04 14:39:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|416
1743777580000|2025-04-04 14:39:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|101
1743777590000|2025-04-04 14:39:50|10434|10432|10434|10432|10434.4|10432.4|10434|10432|113
1743777600000|2025-04-04 14:40:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|155
1743777610000|2025-04-04 14:40:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|214
1743777620000|2025-04-04 14:40:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|178
1743777630000|2025-04-04 14:40:30|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|222
1743777640000|2025-04-04 14:40:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|123
1743777650000|2025-04-04 14:40:50|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|75
1743777660000|2025-04-04 14:41:00|||||||||9
1743777670000|2025-04-04 14:41:10|10436|10434|10436|10434|10436|10434|10436|10434|52
1743777690000|2025-04-04 14:41:30|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|124
1743777700000|2025-04-04 14:41:40|10435.2|10433.2|10434|10432|10435.2|10433.2|10434|10432|280
1743777710000|2025-04-04 14:41:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|267
1743777720000|2025-04-04 14:42:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|241
1743777730000|2025-04-04 14:42:10|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|46
1743777740000|2025-04-04 14:42:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|220
1743777750000|2025-04-04 14:42:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|270
1743777760000|2025-04-04 14:42:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8737
1743777770000|2025-04-04 14:42:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|459
1743777780000|2025-04-04 14:43:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|179
1743777790000|2025-04-04 14:43:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|325
1743777800000|2025-04-04 14:43:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|708
1743777810000|2025-04-04 14:43:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|218
1743777820000|2025-04-04 14:43:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436|10434|130
1743777830000|2025-04-04 14:43:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|487
1743777840000|2025-04-04 14:44:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|201
1743777850000|2025-04-04 14:44:10|||||||||330
1743777860000|2025-04-04 14:44:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|330
1743777870000|2025-04-04 14:44:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|436
1743777880000|2025-04-04 14:44:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|350
1743777890000|2025-04-04 14:44:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|718
1743777900000|2025-04-04 14:45:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|203
1743777910000|2025-04-04 14:45:10|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|220
1743777920000|2025-04-04 14:45:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|537
1743777930000|2025-04-04 14:45:30|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|130
1743777940000|2025-04-04 14:45:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|23
1743777950000|2025-04-04 14:45:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|99
1743777960000|2025-04-04 14:46:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|164
1743777970000|2025-04-04 14:46:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1743777980000|2025-04-04 14:46:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|77
1743777990000|2025-04-04 14:46:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|90
1743778000000|2025-04-04 14:46:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|441
1743778010000|2025-04-04 14:46:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1743778020000|2025-04-04 14:47:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|79
1743778030000|2025-04-04 14:47:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|26
1743778040000|2025-04-04 14:47:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|329
1743778050000|2025-04-04 14:47:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|169
1743778060000|2025-04-04 14:47:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|167
1743778070000|2025-04-04 14:47:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|547
1743778080000|2025-04-04 14:48:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|150
1743778090000|2025-04-04 14:48:10|||||||||22
1743778100000|2025-04-04 14:48:20|||||||||14
1743778110000|2025-04-04 14:48:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|59
1743778120000|2025-04-04 14:48:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|163
1743778130000|2025-04-04 14:48:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1743778140000|2025-04-04 14:49:00|10437.1|10435.1|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|186
1743778150000|2025-04-04 14:49:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|583
1743778160000|2025-04-04 14:49:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|70
1743778170000|2025-04-04 14:49:30|10437.9|10435.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|106
1743778180000|2025-04-04 14:49:40|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|109
1743778190000|2025-04-04 14:49:50|||||||||8
1743778200000|2025-04-04 14:50:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|313
1743778210000|2025-04-04 14:50:10|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10438.3|10436.3|217
1743778220000|2025-04-04 14:50:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|153
1743778230000|2025-04-04 14:50:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|346
1743778240000|2025-04-04 14:50:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|477
1743778250000|2025-04-04 14:50:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|569
1743778260000|2025-04-04 14:51:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|419
1743778270000|2025-04-04 14:51:10|10439.5|10437.5|10438.7|10436.7|10439.5|10437.5|10438.3|10436.3|288
1743778280000|2025-04-04 14:51:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|575
1743778290000|2025-04-04 14:51:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|228
1743778300000|2025-04-04 14:51:40|10438.3|10436.3|10436.7|10434.7|10438.3|10436.3|10436.7|10434.7|862
1743778310000|2025-04-04 14:51:50|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|579
1743778320000|2025-04-04 14:52:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|168
1743778330000|2025-04-04 14:52:10|10436|10434|10436.4|10434.4|10436.7|10434.7|10436|10434|354
1743778340000|2025-04-04 14:52:20|10436.7|10434.7|10435.6|10433.6|10436.7|10434.7|10435.2|10433.2|646
1743778350000|2025-04-04 14:52:30|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|767
1743778360000|2025-04-04 14:52:40|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|568
1743778370000|2025-04-04 14:52:50|10434|10432|10432.8|10430.8|10434|10432|10432.8|10430.8|1425
1743778380000|2025-04-04 14:53:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|285
1743778390000|2025-04-04 14:53:10|10432.8|10430.8|10431.3|10429.3|10432.8|10430.8|10431.3|10429.3|576
1743778400000|2025-04-04 14:53:20|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|362
1743778410000|2025-04-04 14:53:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10430.9|10428.9|918
1743778420000|2025-04-04 14:53:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|97
1743778430000|2025-04-04 14:53:50|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|364
1743778440000|2025-04-04 14:54:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|608
1743778450000|2025-04-04 14:54:10|10431.7|10429.7|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|485
1743778460000|2025-04-04 14:54:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|114
1743778470000|2025-04-04 14:54:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|590
1743778480000|2025-04-04 14:54:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|912
1743778490000|2025-04-04 14:54:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|79
1743778500000|2025-04-04 14:55:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|251
1743778510000|2025-04-04 14:55:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|153
1743778520000|2025-04-04 14:55:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|481
1743778530000|2025-04-04 14:55:30|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|372
1743778540000|2025-04-04 14:55:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|172
1743778550000|2025-04-04 14:55:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|215
1743778560000|2025-04-04 14:56:00|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|663
1743778570000|2025-04-04 14:56:10|10435.6|10433.6|10435.2|10433.2|10436|10434|10434.8|10432.8|182
1743778580000|2025-04-04 14:56:20|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|46
1743778590000|2025-04-04 14:56:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|62
1743778600000|2025-04-04 14:56:40|10436|10434|10435.2|10433.2|10436.2|10434.2|10435.2|10433.2|275
1743778610000|2025-04-04 14:56:50|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|178
1743778620000|2025-04-04 14:57:00|10435.2|10433.2|10435.6|10433.6|10436|10434|10434.8|10432.8|340
1743778630000|2025-04-04 14:57:10|10435.8|10433.8|10434.4|10432.4|10435.8|10433.8|10434.4|10432.4|1505
1743778640000|2025-04-04 14:57:20|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|355
1743778650000|2025-04-04 14:57:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|137
1743778660000|2025-04-04 14:57:40|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|127
1743778670000|2025-04-04 14:57:50|10434.8|10432.8|10434.4|10432.4|10435|10433|10434.4|10432.4|235
1743778680000|2025-04-04 14:58:00|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|490
1743778690000|2025-04-04 14:58:10|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|141
1743778700000|2025-04-04 14:58:20|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|104
1743778710000|2025-04-04 14:58:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|257
1743778720000|2025-04-04 14:58:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|509
1743778730000|2025-04-04 14:58:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|290
1743778740000|2025-04-04 14:59:00|10432.8|10430.8|10434.4|10432.4|10434.4|10432.4|10432.8|10430.8|228
1743778750000|2025-04-04 14:59:10|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|36
1743778760000|2025-04-04 14:59:20|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|92
1743778770000|2025-04-04 14:59:30|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|151
1743778780000|2025-04-04 14:59:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|197
1743778790000|2025-04-04 14:59:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|402
1743778800000|2025-04-04 15:00:00|10434|10432|10435.2|10433.2|10435.2|10433.2|10434|10432|395
1743778810000|2025-04-04 15:00:10|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|157
1743778820000|2025-04-04 15:00:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|236
1743778830000|2025-04-04 15:00:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|404
1743778840000|2025-04-04 15:00:40|10434.4|10432.4|10432.8|10430.8|10434.8|10432.8|10432.8|10430.8|1100
1743778850000|2025-04-04 15:00:50|10432.6|10430.6|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|269
1743778860000|2025-04-04 15:01:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|59
1743778870000|2025-04-04 15:01:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|74
1743778880000|2025-04-04 15:01:20|10432.4|10430.4|10430.9|10428.9|10432.8|10430.8|10430.9|10428.9|1151
1743778890000|2025-04-04 15:01:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10429.7|10427.7|632
1743778900000|2025-04-04 15:01:40|10430.1|10428.1|10428.1|10426.1|10430.1|10428.1|10428.1|10426.1|438
1743778910000|2025-04-04 15:01:50|10427.4|10425.4|10426.2|10424.2|10427.8|10425.8|10426.2|10424.2|667
1743778920000|2025-04-04 15:02:00|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.4|10423.4|317
1743778930000|2025-04-04 15:02:10|10426.2|10424.2|10427.8|10425.8|10428.1|10426.1|10426.2|10424.2|378
1743778940000|2025-04-04 15:02:20|10427.6|10425.6|10427|10425|10427.8|10425.8|10427|10425|425
1743778950000|2025-04-04 15:02:30|10426.6|10424.6|10425|10423|10426.6|10424.6|10424.2|10422.2|2279
1743778960000|2025-04-04 15:02:40|10424.6|10422.6|10423.5|10421.5|10424.6|10422.6|10423.5|10421.5|677
1743778970000|2025-04-04 15:02:50|10423.1|10421.1|10422.5|10420.5|10423.5|10421.5|10421.9|10419.9|1526
1743778980000|2025-04-04 15:03:00|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|466
1743778990000|2025-04-04 15:03:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|476
1743779000000|2025-04-04 15:03:20|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.7|10419.7|489
1743779010000|2025-04-04 15:03:30|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|284
1743779020000|2025-04-04 15:03:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|812
1743779030000|2025-04-04 15:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|362
1743779040000|2025-04-04 15:04:00|10421.5|10419.5|10419.9|10417.9|10421.9|10419.9|10419.9|10417.9|530
1743779050000|2025-04-04 15:04:10|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|196
1743779060000|2025-04-04 15:04:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|243
1743779070000|2025-04-04 15:04:30|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|848
1743779080000|2025-04-04 15:04:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|194
1743779090000|2025-04-04 15:04:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418|10416|382
1743779100000|2025-04-04 15:05:00|10418.4|10416.4|10419.6|10417.6|10419.6|10417.6|10417.2|10415.2|616
1743779110000|2025-04-04 15:05:10|10419.2|10417.2|10419.9|10417.9|10420.7|10418.7|10419.2|10417.2|468
1743779120000|2025-04-04 15:05:20|10420.3|10418.3|10421.9|10419.9|10421.9|10419.9|10420.3|10418.3|402
1743779130000|2025-04-04 15:05:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|400
1743779140000|2025-04-04 15:05:40|10421.9|10419.9|10423.5|10421.5|10423.5|10421.5|10421.9|10419.9|321
1743779150000|2025-04-04 15:05:50|10423.9|10421.9|10422.7|10420.7|10424.2|10422.2|10422.7|10420.7|589
1743779160000|2025-04-04 15:06:00|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10422.7|10420.7|172
1743779170000|2025-04-04 15:06:10|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|265
1743779180000|2025-04-04 15:06:20|10424|10422|10423.1|10421.1|10424|10422|10422.7|10420.7|223
1743779190000|2025-04-04 15:06:30|10423.5|10421.5|10423.1|10421.1|10424.2|10422.2|10423.1|10421.1|727
1743779200000|2025-04-04 15:06:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|312
1743779210000|2025-04-04 15:06:50|10423.5|10421.5|10424.2|10422.2|10424.6|10422.6|10423.1|10421.1|365
1743779220000|2025-04-04 15:07:00|10424|10422|10426.2|10424.2|10426.2|10424.2|10423.5|10421.5|485
1743779230000|2025-04-04 15:07:10|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|414
1743779240000|2025-04-04 15:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|277
1743779250000|2025-04-04 15:07:30|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|200
1743779260000|2025-04-04 15:07:40|10424.2|10422.2|10425.8|10423.8|10425.8|10423.8|10424.2|10422.2|231
1743779270000|2025-04-04 15:07:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|159
1743779280000|2025-04-04 15:08:00|10425.8|10423.8|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|565
1743779290000|2025-04-04 15:08:10|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10424.6|10422.6|493
1743779300000|2025-04-04 15:08:20|10425|10423|10423.5|10421.5|10425.4|10423.4|10423.5|10421.5|881
1743779310000|2025-04-04 15:08:30|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|587
1743779320000|2025-04-04 15:08:40|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|362
1743779330000|2025-04-04 15:08:50|10422.7|10420.7|10421.5|10419.5|10422.7|10420.7|10421.5|10419.5|572
1743779340000|2025-04-04 15:09:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|1023
1743779350000|2025-04-04 15:09:10|10421.7|10419.7|10421.5|10419.5|10422.3|10420.3|10420.9|10418.9|708
1743779360000|2025-04-04 15:09:20|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|1071
1743779370000|2025-04-04 15:09:30|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10420.7|10418.7|415
1743779380000|2025-04-04 15:09:40|10421.9|10419.9|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|305
1743779390000|2025-04-04 15:09:50|10422.3|10420.3|10421.1|10419.1|10422.7|10420.7|10421.1|10419.1|300
1743779400000|2025-04-04 15:10:00|10420.7|10418.7|10420.3|10418.3|10421.5|10419.5|10420.3|10418.3|357
1743779410000|2025-04-04 15:10:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|326
1743779420000|2025-04-04 15:10:20|10421.1|10419.1|10419.6|10417.6|10421.1|10419.1|10419.6|10417.6|518
1743779430000|2025-04-04 15:10:30|10419.2|10417.2|10418.4|10416.4|10419.2|10417.2|10418|10416|627
1743779440000|2025-04-04 15:10:40|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|409
1743779450000|2025-04-04 15:10:50|10418.8|10416.8|10419.2|10417.2|10419.9|10417.9|10418.4|10416.4|285
1743779460000|2025-04-04 15:11:00|10419.6|10417.6|10420.3|10418.3|10420.7|10418.7|10419.2|10417.2|421
1743779470000|2025-04-04 15:11:10|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|376
1743779480000|2025-04-04 15:11:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|450
1743779490000|2025-04-04 15:11:30|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|367
1743779500000|2025-04-04 15:11:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|380
1743779510000|2025-04-04 15:11:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|333
1743779520000|2025-04-04 15:12:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|277
1743779530000|2025-04-04 15:12:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|190
1743779540000|2025-04-04 15:12:20|10418.8|10416.8|10419.6|10417.6|10419.9|10417.9|10418.8|10416.8|325
1743779550000|2025-04-04 15:12:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|325
1743779560000|2025-04-04 15:12:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|74
1743779570000|2025-04-04 15:12:50|10419.2|10417.2|10418.8|10416.8|10419.9|10417.9|10418.4|10416.4|911
1743779580000|2025-04-04 15:13:00|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419|10417|188
1743779590000|2025-04-04 15:13:10|10419.8|10417.8|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|252
1743779600000|2025-04-04 15:13:20|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|451
1743779610000|2025-04-04 15:13:30|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|230
1743779620000|2025-04-04 15:13:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|136
1743779630000|2025-04-04 15:13:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|133
1743779640000|2025-04-04 15:14:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|182
1743779650000|2025-04-04 15:14:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|212
1743779660000|2025-04-04 15:14:20|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|432
1743779670000|2025-04-04 15:14:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|302
1743779680000|2025-04-04 15:14:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|290
1743779690000|2025-04-04 15:14:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|130
1743779700000|2025-04-04 15:15:00|10419.2|10417.2|10418|10416|10419.2|10417.2|10417.6|10415.6|216
1743779710000|2025-04-04 15:15:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|712
1743779720000|2025-04-04 15:15:20|10418.4|10416.4|10417.6|10415.6|10418.4|10416.4|10417.2|10415.2|342
1743779730000|2025-04-04 15:15:30|10418|10416|10417.6|10415.6|10418|10416|10417.2|10415.2|189
1743779740000|2025-04-04 15:15:40|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|90
1743779750000|2025-04-04 15:15:50|10418.2|10416.2|10418|10416|10418.8|10416.8|10418|10416|108
1743779760000|2025-04-04 15:16:00|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|96
1743779770000|2025-04-04 15:16:10|10418.4|10416.4|10418|10416|10418.8|10416.8|10418|10416|105
1743779780000|2025-04-04 15:16:20|10418.4|10416.4|10419.6|10417.6|10419.6|10417.6|10418|10416|203
1743779790000|2025-04-04 15:16:30|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|183
1743779800000|2025-04-04 15:16:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|191
1743779810000|2025-04-04 15:16:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|405
1743779820000|2025-04-04 15:17:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.8|10417.8|429
1743779830000|2025-04-04 15:17:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1173
1743779840000|2025-04-04 15:17:20|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|538
1743779850000|2025-04-04 15:17:30|10419.2|10417.2|10418|10416|10419.6|10417.6|10418|10416|218
1743779860000|2025-04-04 15:17:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|197
1743779870000|2025-04-04 15:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1743779880000|2025-04-04 15:18:00|10418.8|10416.8|10418|10416|10419.2|10417.2|10417.6|10415.6|187
1743779890000|2025-04-04 15:18:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|173
1743779900000|2025-04-04 15:18:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.2|10415.2|388
1743779910000|2025-04-04 15:18:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|50
1743779920000|2025-04-04 15:18:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|70
1743779930000|2025-04-04 15:18:50|10417.8|10415.8|10418.4|10416.4|10418.8|10416.8|10417.6|10415.6|169
1743779940000|2025-04-04 15:19:00|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|211
1743779950000|2025-04-04 15:19:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|340
1743779960000|2025-04-04 15:19:20|10419.8|10417.8|10420.3|10418.3|10420.7|10418.7|10419.6|10417.6|224
1743779970000|2025-04-04 15:19:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|73
1743779980000|2025-04-04 15:19:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|113
1743779990000|2025-04-04 15:19:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|11144
1743780000000|2025-04-04 15:20:00|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10420.7|10418.7|282
1743780010000|2025-04-04 15:20:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|181
1743780020000|2025-04-04 15:20:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|260
1743780030000|2025-04-04 15:20:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|188
1743780040000|2025-04-04 15:20:40|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|214
1743780050000|2025-04-04 15:20:50|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|112
1743780060000|2025-04-04 15:21:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|163
1743780070000|2025-04-04 15:21:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|379
1743780080000|2025-04-04 15:21:20|10419.2|10417.2|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|190
1743780090000|2025-04-04 15:21:30|10419.4|10417.4|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|273
1743780100000|2025-04-04 15:21:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|147
1743780110000|2025-04-04 15:21:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|61
1743780120000|2025-04-04 15:22:00|10419.6|10417.6|10420.7|10418.7|10421.1|10419.1|10419.6|10417.6|826
1743780130000|2025-04-04 15:22:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|374
1743780140000|2025-04-04 15:22:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|32
1743780150000|2025-04-04 15:22:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|53
1743780160000|2025-04-04 15:22:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|187
1743780170000|2025-04-04 15:22:50|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|93
1743780180000|2025-04-04 15:23:00|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|277
1743780190000|2025-04-04 15:23:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|372
1743780200000|2025-04-04 15:23:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|25
1743780210000|2025-04-04 15:23:30|||||||||306
1743780220000|2025-04-04 15:23:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|80
1743780230000|2025-04-04 15:23:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|196
1743780240000|2025-04-04 15:24:00|10422.1|10420.1|10421.5|10419.5|10422.3|10420.3|10421.3|10419.3|129
1743780250000|2025-04-04 15:24:10|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|305
1743780260000|2025-04-04 15:24:20|10421.9|10419.9|10421.7|10419.7|10422.3|10420.3|10421.5|10419.5|155
1743780270000|2025-04-04 15:24:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|161
1743780280000|2025-04-04 15:24:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|143
1743780290000|2025-04-04 15:24:50|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|28
1743780300000|2025-04-04 15:25:00|10421.9|10419.9|10419.6|10417.6|10424.8|10422.8|10419.6|10417.6|1078
1743780310000|2025-04-04 15:25:10|10419.2|10417.2|10415.6|10413.6|10419.6|10417.6|10414.9|10412.9|1015
1743780320000|2025-04-04 15:25:20|10416|10414|10416|10414|10417.6|10415.6|10415.6|10413.6|805
1743780330000|2025-04-04 15:25:30|10415.6|10413.6|10417|10415|10417|10415|10415.1|10413.1|509
1743780340000|2025-04-04 15:25:40|10417.2|10415.2|10420.7|10418.7|10420.7|10418.7|10416.8|10414.8|494
1743780350000|2025-04-04 15:25:50|10421.1|10419.1|10422.3|10420.3|10422.7|10420.7|10420.7|10418.7|264
1743780360000|2025-04-04 15:26:00|10422.7|10420.7|10420.3|10418.3|10422.7|10420.7|10420.3|10418.3|991
1743780370000|2025-04-04 15:26:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|280
1743780380000|2025-04-04 15:26:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10418.8|10416.8|788
1743780390000|2025-04-04 15:26:30|10419.9|10417.9|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|182
1743780400000|2025-04-04 15:26:40|10419.2|10417.2|10420.7|10418.7|10420.7|10418.7|10418|10416|485
1743780410000|2025-04-04 15:26:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.6|10417.6|289
1743780420000|2025-04-04 15:27:00|10420.9|10418.9|10418.4|10416.4|10421.1|10419.1|10418.4|10416.4|359
1743780430000|2025-04-04 15:27:10|10418|10416|10418.6|10416.6|10418.8|10416.8|10416.8|10414.8|386
1743780440000|2025-04-04 15:27:20|10418.8|10416.8|10417.2|10415.2|10419.6|10417.6|10417.2|10415.2|457
1743780450000|2025-04-04 15:27:30|10417.6|10415.6|10416|10414|10417.6|10415.6|10415.3|10413.3|644
1743780460000|2025-04-04 15:27:40|10416.2|10414.2|10413.7|10411.7|10416.8|10414.8|10413.7|10411.7|670
1743780470000|2025-04-04 15:27:50|10414.1|10412.1|10415.5|10413.5|10415.5|10413.5|10414.1|10412.1|934
1743780480000|2025-04-04 15:28:00|10415.6|10413.6|10416.8|10414.8|10416.8|10414.8|10415.6|10413.6|156
1743780490000|2025-04-04 15:28:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.2|10414.2|357
1743780500000|2025-04-04 15:28:20|10416.4|10414.4|10415.5|10413.5|10416.8|10414.8|10414.9|10412.9|411
1743780510000|2025-04-04 15:28:30|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.5|10412.5|176
1743780520000|2025-04-04 15:28:40|10415.3|10413.3|10416.4|10414.4|10416.4|10414.4|10414.9|10412.9|1032
1743780530000|2025-04-04 15:28:50|10416.8|10414.8|10414.9|10412.9|10416.8|10414.8|10414.9|10412.9|473
1743780540000|2025-04-04 15:29:00|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.1|10412.1|280
1743780550000|2025-04-04 15:29:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|279
1743780560000|2025-04-04 15:29:20|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|816
1743780570000|2025-04-04 15:29:30|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|737
1743780580000|2025-04-04 15:29:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|975
1743780590000|2025-04-04 15:29:50|10414.9|10412.9|10415.6|10413.6|10416|10414|10414.5|10412.5|1220
1743780600000|2025-04-04 15:30:00|10416|10414|10414.9|10412.9|10416|10414|10414.5|10412.5|5829
1743780610000|2025-04-04 15:30:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|1495
1743780620000|2025-04-04 15:30:20|10415.3|10413.3|10414.1|10412.1|10416|10414|10414.1|10412.1|1028
1743780630000|2025-04-04 15:30:30|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|848
1743780640000|2025-04-04 15:30:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.5|10410.5|487
1743780650000|2025-04-04 15:30:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.5|10410.5|399
1743780660000|2025-04-04 15:31:00|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|604
1743780670000|2025-04-04 15:31:10|10415.3|10413.3|10414.9|10412.9|10416|10414|10414.9|10412.9|598
1743780680000|2025-04-04 15:31:20|10415.3|10413.3|10415.6|10413.6|10416|10414|10414.9|10412.9|307
1743780690000|2025-04-04 15:31:30|10414.9|10412.9|10416.4|10414.4|10416.4|10414.4|10414.9|10412.9|411
1743780700000|2025-04-04 15:31:40|10416|10414|10416.8|10414.8|10417.2|10415.2|10416|10414|315
1743780710000|2025-04-04 15:31:50|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|217
1743780720000|2025-04-04 15:32:00|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|262
1743780730000|2025-04-04 15:32:10|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|330
1743780740000|2025-04-04 15:32:20|10417.8|10415.8|10418|10416|10418.8|10416.8|10417.8|10415.8|297
1743780750000|2025-04-04 15:32:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|251
1743780760000|2025-04-04 15:32:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|80
1743780770000|2025-04-04 15:32:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|975
1743780780000|2025-04-04 15:33:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|508
1743780790000|2025-04-04 15:33:10|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|399
1743780800000|2025-04-04 15:33:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|187
1743780810000|2025-04-04 15:33:30|10419.2|10417.2|10418.4|10416.4|10419.6|10417.6|10417.6|10415.6|1204
1743780820000|2025-04-04 15:33:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418|10416|354
1743780830000|2025-04-04 15:33:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418|10416|84
1743780840000|2025-04-04 15:34:00|10418.4|10416.4|10419.9|10417.9|10419.9|10417.9|10418.4|10416.4|452
1743780850000|2025-04-04 15:34:10|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|399
1743780860000|2025-04-04 15:34:20|10419.9|10417.9|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|268
1743780870000|2025-04-04 15:34:30|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|246
1743780880000|2025-04-04 15:34:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|749
1743780890000|2025-04-04 15:34:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|380
1743780900000|2025-04-04 15:35:00|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|711
1743780910000|2025-04-04 15:35:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|534
1743780920000|2025-04-04 15:35:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|605
1743780930000|2025-04-04 15:35:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|814
1743780940000|2025-04-04 15:35:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|811
1743780950000|2025-04-04 15:35:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|574
1743780960000|2025-04-04 15:36:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|351
1743780970000|2025-04-04 15:36:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|126
1743780980000|2025-04-04 15:36:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|143
1743780990000|2025-04-04 15:36:30|10424.4|10422.4|10425|10423|10425|10423|10424.2|10422.2|292
1743781000000|2025-04-04 15:36:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|285
1743781010000|2025-04-04 15:36:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|373
1743781020000|2025-04-04 15:37:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|575
1743781030000|2025-04-04 15:37:10|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425|10423|155
1743781040000|2025-04-04 15:37:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|788
1743781050000|2025-04-04 15:37:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|836
1743781060000|2025-04-04 15:37:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|296
1743781070000|2025-04-04 15:37:50|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|213
1743781080000|2025-04-04 15:38:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|234
1743781090000|2025-04-04 15:38:10|10424.2|10422.2|10423.5|10421.5|10424.6|10422.6|10423.1|10421.1|274
1743781100000|2025-04-04 15:38:20|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|254
1743781110000|2025-04-04 15:38:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|190
1743781120000|2025-04-04 15:38:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|263
1743781130000|2025-04-04 15:38:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|74
1743781140000|2025-04-04 15:39:00|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|939
1743781150000|2025-04-04 15:39:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|314
1743781160000|2025-04-04 15:39:20|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10423.1|10421.1|637
1743781170000|2025-04-04 15:39:30|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|550
1743781180000|2025-04-04 15:39:40|10425|10423|10425|10423|10425.8|10423.8|10425|10423|321
1743781190000|2025-04-04 15:39:50|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|214
1743781200000|2025-04-04 15:40:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|169
1743781210000|2025-04-04 15:40:10|10424.4|10422.4|10425.2|10423.2|10425.4|10423.4|10424.4|10422.4|64
1743781220000|2025-04-04 15:40:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|496
1743781230000|2025-04-04 15:40:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|92
1743781240000|2025-04-04 15:40:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|113
1743781250000|2025-04-04 15:40:50|10425.4|10423.4|10425|10423|10425.6|10423.6|10425|10423|495
1743781260000|2025-04-04 15:41:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|150
1743781270000|2025-04-04 15:41:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|127
1743781280000|2025-04-04 15:41:20|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|203
1743781290000|2025-04-04 15:41:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|83
1743781300000|2025-04-04 15:41:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|101
1743781310000|2025-04-04 15:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|174
1743781320000|2025-04-04 15:42:00|10426|10424|10424.6|10422.6|10426|10424|10424.6|10422.6|744
1743781330000|2025-04-04 15:42:10|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|633
1743781340000|2025-04-04 15:42:20|10424.8|10422.8|10424|10422|10424.8|10422.8|10423.5|10421.5|287
1743781350000|2025-04-04 15:42:30|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|162
1743781360000|2025-04-04 15:42:40|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|110
1743781370000|2025-04-04 15:42:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|67
1743781380000|2025-04-04 15:43:00|10423.7|10421.7|10424.2|10422.2|10424.6|10422.6|10423.7|10421.7|335
1743781390000|2025-04-04 15:43:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|99
1743781400000|2025-04-04 15:43:20|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|90
1743781410000|2025-04-04 15:43:30|10425|10423|10423.5|10421.5|10425|10423|10423.1|10421.1|124
1743781420000|2025-04-04 15:43:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|138
1743781430000|2025-04-04 15:43:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|105
1743781440000|2025-04-04 15:44:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|525
1743781450000|2025-04-04 15:44:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|152
1743781460000|2025-04-04 15:44:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.3|10419.3|161
1743781470000|2025-04-04 15:44:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|126
1743781480000|2025-04-04 15:44:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|325
1743781490000|2025-04-04 15:44:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|218
1743781500000|2025-04-04 15:45:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|328
1743781510000|2025-04-04 15:45:10|10423.9|10421.9|10424.2|10422.2|10425|10423|10423.9|10421.9|325
1743781520000|2025-04-04 15:45:20|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|160
1743781530000|2025-04-04 15:45:30|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|307
1743781540000|2025-04-04 15:45:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|121
1743781550000|2025-04-04 15:45:50|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10422.7|10420.7|247
1743781560000|2025-04-04 15:46:00|10423.5|10421.5|10421.5|10419.5|10423.5|10421.5|10421.5|10419.5|515
1743781570000|2025-04-04 15:46:10|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|202
1743781580000|2025-04-04 15:46:20|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|61
1743781590000|2025-04-04 15:46:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|482
1743781600000|2025-04-04 15:46:40|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.1|10419.1|250
1743781610000|2025-04-04 15:46:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|33
1743781620000|2025-04-04 15:47:00|10421.5|10419.5|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|406
1743781630000|2025-04-04 15:47:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|96
1743781640000|2025-04-04 15:47:20|10420.9|10418.9|10419.9|10417.9|10421.1|10419.1|10419.9|10417.9|46
1743781650000|2025-04-04 15:47:30|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|190
1743781660000|2025-04-04 15:47:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|392
1743781670000|2025-04-04 15:47:50|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|74
1743781680000|2025-04-04 15:48:00|10418|10416|10418.8|10416.8|10419.2|10417.2|10418|10416|310
1743781690000|2025-04-04 15:48:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|89
1743781700000|2025-04-04 15:48:20|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|196
1743781710000|2025-04-04 15:48:30|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|274
1743781720000|2025-04-04 15:48:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|39
1743781730000|2025-04-04 15:48:50|10418.8|10416.8|10417.8|10415.8|10418.8|10416.8|10417.6|10415.6|271
1743781740000|2025-04-04 15:49:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|324
1743781750000|2025-04-04 15:49:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|101
1743781760000|2025-04-04 15:49:20|10416.8|10414.8|10417.2|10415.2|10417.4|10415.4|10416.8|10414.8|71
1743781770000|2025-04-04 15:49:30|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|171
1743781780000|2025-04-04 15:49:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|98
1743781790000|2025-04-04 15:49:50|10417.2|10415.2|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|103
1743781800000|2025-04-04 15:50:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|179
1743781810000|2025-04-04 15:50:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|82
1743781820000|2025-04-04 15:50:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|201
1743781830000|2025-04-04 15:50:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|98
1743781840000|2025-04-04 15:50:40|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|235
1743781850000|2025-04-04 15:50:50|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|85
1743781860000|2025-04-04 15:51:00|10416|10414|10414.5|10412.5|10416|10414|10414.5|10412.5|129
1743781870000|2025-04-04 15:51:10|10414.3|10412.3|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|207
1743781880000|2025-04-04 15:51:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|88
1743781890000|2025-04-04 15:51:30|10414.7|10412.7|10414.1|10412.1|10414.7|10412.7|10414.1|10412.1|95
1743781900000|2025-04-04 15:51:40|||||||||22
1743781910000|2025-04-04 15:51:50|10414.3|10412.3|10414.5|10412.5|10415.1|10413.1|10414.1|10412.1|1339
1743781920000|2025-04-04 15:52:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|500
1743781930000|2025-04-04 15:52:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|184
1743781940000|2025-04-04 15:52:20|10415.3|10413.3|10416|10414|10416.4|10414.4|10415.3|10413.3|361
1743781950000|2025-04-04 15:52:30|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|355
1743781960000|2025-04-04 15:52:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|301
1743781970000|2025-04-04 15:52:50|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416|10414|277
1743781980000|2025-04-04 15:53:00|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|219
1743781990000|2025-04-04 15:53:10|10416.8|10414.8|10418|10416|10418|10416|10416.8|10414.8|362
1743782000000|2025-04-04 15:53:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|215
1743782010000|2025-04-04 15:53:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|186
1743782020000|2025-04-04 15:53:40|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|429
1743782030000|2025-04-04 15:53:50|10418|10416|10419.2|10417.2|10419.2|10417.2|10418|10416|530
1743782040000|2025-04-04 15:54:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|270
1743782050000|2025-04-04 15:54:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418|10416|195
1743782060000|2025-04-04 15:54:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.4|10416.4|287
1743782070000|2025-04-04 15:54:30|10418.8|10416.8|10417.2|10415.2|10419.2|10417.2|10417.2|10415.2|231
1743782080000|2025-04-04 15:54:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|184
1743782090000|2025-04-04 15:54:50|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|221
1743782100000|2025-04-04 15:55:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10415.3|10413.3|385
1743782110000|2025-04-04 15:55:10|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|469
1743782120000|2025-04-04 15:55:20|10415.6|10413.6|10416|10414|10416.4|10414.4|10415.6|10413.6|73
1743782130000|2025-04-04 15:55:30|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|128
1743782140000|2025-04-04 15:55:40|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|138
1743782150000|2025-04-04 15:55:50|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.3|10413.3|205
1743782160000|2025-04-04 15:56:00|10415.5|10413.5|10416|10414|10416|10414|10415.3|10413.3|143
1743782170000|2025-04-04 15:56:10|10416.4|10414.4|10417.6|10415.6|10417.6|10415.6|10416.2|10414.2|630
1743782180000|2025-04-04 15:56:20|10417.2|10415.2|10418|10416|10418.4|10416.4|10417.2|10415.2|185
1743782190000|2025-04-04 15:56:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.4|10415.4|149
1743782200000|2025-04-04 15:56:40|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.2|10415.2|151
1743782210000|2025-04-04 15:56:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|263
1743782220000|2025-04-04 15:57:00|10416.8|10414.8|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|488
1743782230000|2025-04-04 15:57:10|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|59
1743782240000|2025-04-04 15:57:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|92
1743782250000|2025-04-04 15:57:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|60
1743782260000|2025-04-04 15:57:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|344
1743782270000|2025-04-04 15:57:50|10416.8|10414.8|10418.4|10416.4|10418.4|10416.4|10416.8|10414.8|251
1743782280000|2025-04-04 15:58:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|288
1743782290000|2025-04-04 15:58:10|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|110
1743782300000|2025-04-04 15:58:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|465
1743782310000|2025-04-04 15:58:30|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|328
1743782320000|2025-04-04 15:58:40|||||||||96
1743782330000|2025-04-04 15:58:50|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|25
1743782340000|2025-04-04 15:59:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|130
1743782350000|2025-04-04 15:59:10|10419|10417|10419|10417|10419|10417|10419|10417|18
1743782360000|2025-04-04 15:59:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|104
1743782370000|2025-04-04 15:59:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|90
1743782380000|2025-04-04 15:59:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|192
1743782390000|2025-04-04 15:59:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|183
1743782400000|2025-04-04 16:00:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|57
1743782410000|2025-04-04 16:00:10|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418|10416|80
1743782420000|2025-04-04 16:00:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|41
1743782430000|2025-04-04 16:00:30|10418.2|10416.2|10418.4|10416.4|10418.8|10416.8|10418.2|10416.2|111
1743782440000|2025-04-04 16:00:40|10418|10416|10419.2|10417.2|10419.2|10417.2|10418|10416|208
1743782450000|2025-04-04 16:00:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|619
1743782460000|2025-04-04 16:01:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|242
1743782470000|2025-04-04 16:01:10|10419.9|10417.9|10418.8|10416.8|10419.9|10417.9|10418.8|10416.8|122
1743782480000|2025-04-04 16:01:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|72
1743782490000|2025-04-04 16:01:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|275
1743782500000|2025-04-04 16:01:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|76
1743782510000|2025-04-04 16:01:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|5
1743782520000|2025-04-04 16:02:00|||||||||283
1743782530000|2025-04-04 16:02:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|64
1743782540000|2025-04-04 16:02:20|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|872
1743782550000|2025-04-04 16:02:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|302
1743782560000|2025-04-04 16:02:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|670
1743782570000|2025-04-04 16:02:50|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416|10414|638
1743782580000|2025-04-04 16:03:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|371
1743782590000|2025-04-04 16:03:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|78
1743782600000|2025-04-04 16:03:20|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|408
1743782610000|2025-04-04 16:03:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|262
1743782620000|2025-04-04 16:03:40|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|226
1743782630000|2025-04-04 16:03:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|298
1743782640000|2025-04-04 16:04:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|166
1743782650000|2025-04-04 16:04:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|11
1743782660000|2025-04-04 16:04:20|10417|10415|10418|10416|10418|10416|10417|10415|88
1743782670000|2025-04-04 16:04:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|303
1743782680000|2025-04-04 16:04:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|301
1743782690000|2025-04-04 16:04:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|285
1743782700000|2025-04-04 16:05:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|34
1743782710000|2025-04-04 16:05:10|10418.2|10416.2|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|498
1743782720000|2025-04-04 16:05:20|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|716
1743782730000|2025-04-04 16:05:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|140
1743782740000|2025-04-04 16:05:40|10418|10416|10416|10414|10418|10416|10415.6|10413.6|366
1743782750000|2025-04-04 16:05:50|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|308
1743782760000|2025-04-04 16:06:00|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|209
1743782770000|2025-04-04 16:06:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|337
1743782780000|2025-04-04 16:06:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|566
1743782790000|2025-04-04 16:06:30|10416|10414|10416.4|10414.4|10416.8|10414.8|10415.6|10413.6|305
1743782800000|2025-04-04 16:06:40|10416.2|10414.2|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|408
1743782810000|2025-04-04 16:06:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|363
1743782820000|2025-04-04 16:07:00|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|320
1743782830000|2025-04-04 16:07:10|10414.5|10412.5|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|259
1743782840000|2025-04-04 16:07:20|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|215
1743782850000|2025-04-04 16:07:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|107
1743782860000|2025-04-04 16:07:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|909
1743782870000|2025-04-04 16:07:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|157
1743782880000|2025-04-04 16:08:00|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|284
1743782890000|2025-04-04 16:08:10|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|264
1743782900000|2025-04-04 16:08:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|135
1743782910000|2025-04-04 16:08:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|311
1743782920000|2025-04-04 16:08:40|10416.6|10414.6|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|121
1743782930000|2025-04-04 16:08:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|233
1743782940000|2025-04-04 16:09:00|10417.4|10415.4|10417|10415|10417.6|10415.6|10416.8|10414.8|344
1743782950000|2025-04-04 16:09:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|227
1743782960000|2025-04-04 16:09:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|841
1743782970000|2025-04-04 16:09:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|103
1743782980000|2025-04-04 16:09:40|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|367
1743782990000|2025-04-04 16:09:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|111
1743783000000|2025-04-04 16:10:00|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|252
1743783010000|2025-04-04 16:10:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|312
1743783020000|2025-04-04 16:10:20|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.2|10414.2|292
1743783030000|2025-04-04 16:10:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|463
1743783040000|2025-04-04 16:10:40|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10414.9|10412.9|843
1743783050000|2025-04-04 16:10:50|10414.9|10412.9|10415.6|10413.6|10416.4|10414.4|10414.9|10412.9|364
1743783060000|2025-04-04 16:11:00|10416|10414|10416.4|10414.4|10416.8|10414.8|10415.8|10413.8|503
1743783070000|2025-04-04 16:11:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|202
1743783080000|2025-04-04 16:11:20|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|175
1743783090000|2025-04-04 16:11:30|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|572
1743783100000|2025-04-04 16:11:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|58
1743783110000|2025-04-04 16:11:50|||||||||10
1743783120000|2025-04-04 16:12:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|315
1743783130000|2025-04-04 16:12:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|220
1743783140000|2025-04-04 16:12:20|10416.4|10414.4|10416|10414|10416.8|10414.8|10416|10414|438
1743783150000|2025-04-04 16:12:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|151
1743783160000|2025-04-04 16:12:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|155
1743783170000|2025-04-04 16:12:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|65
1743783180000|2025-04-04 16:13:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|90
1743783190000|2025-04-04 16:13:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|699
1743783200000|2025-04-04 16:13:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|194
1743783210000|2025-04-04 16:13:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|159
1743783220000|2025-04-04 16:13:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|189
1743783230000|2025-04-04 16:13:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1001
1743783240000|2025-04-04 16:14:00|10413.1|10411.1|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|484
1743783250000|2025-04-04 16:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|700
1743783260000|2025-04-04 16:14:20|||||||||384
1743783270000|2025-04-04 16:14:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|616
1743783280000|2025-04-04 16:14:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|134
1743783290000|2025-04-04 16:14:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|1456
1743783300000|2025-04-04 16:15:00|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|127
1743783310000|2025-04-04 16:15:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|149
1743783320000|2025-04-04 16:15:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|243
1743783330000|2025-04-04 16:15:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|183
1743783340000|2025-04-04 16:15:40|||||||||26
1743783350000|2025-04-04 16:15:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|160
1743783360000|2025-04-04 16:16:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|353
1743783370000|2025-04-04 16:16:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|332
1743783380000|2025-04-04 16:16:20|10414.9|10412.9|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|189
1743783390000|2025-04-04 16:16:30|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|385
1743783400000|2025-04-04 16:16:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|56
1743783410000|2025-04-04 16:16:50|10416.2|10414.2|10416.8|10414.8|10416.8|10414.8|10416|10414|149
1743783420000|2025-04-04 16:17:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|96
1743783430000|2025-04-04 16:17:10|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|510
1743783440000|2025-04-04 16:17:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|624
1743783450000|2025-04-04 16:17:30|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|212
1743783460000|2025-04-04 16:17:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|884
1743783470000|2025-04-04 16:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|40
1743783480000|2025-04-04 16:18:00|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|166
1743783490000|2025-04-04 16:18:10|10417.8|10415.8|10418.8|10416.8|10418.8|10416.8|10417.8|10415.8|209
1743783500000|2025-04-04 16:18:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1214
1743783510000|2025-04-04 16:18:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|83
1743783520000|2025-04-04 16:18:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|80
1743783530000|2025-04-04 16:18:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|211
1743783540000|2025-04-04 16:19:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|121
1743783550000|2025-04-04 16:19:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|123
1743783560000|2025-04-04 16:19:20|||||||||66
1743783570000|2025-04-04 16:19:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|67
1743783580000|2025-04-04 16:19:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|881
1743783590000|2025-04-04 16:19:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|199
1743783600000|2025-04-04 16:20:00|||||||||17
1743783610000|2025-04-04 16:20:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|299
1743783620000|2025-04-04 16:20:20|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|77
1743783630000|2025-04-04 16:20:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|180
1743783640000|2025-04-04 16:20:40|10420.5|10418.5|10421.1|10419.1|10421.5|10419.5|10420.3|10418.3|74
1743783650000|2025-04-04 16:20:50|||||||||50
1743783660000|2025-04-04 16:21:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|53
1743783670000|2025-04-04 16:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|124
1743783680000|2025-04-04 16:21:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|250
1743783690000|2025-04-04 16:21:30|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|81
1743783700000|2025-04-04 16:21:40|10420.5|10418.5|10419.9|10417.9|10420.7|10418.7|10419.6|10417.6|321
1743783710000|2025-04-04 16:21:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1743783720000|2025-04-04 16:22:00|10421.1|10419.1|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|198
1743783730000|2025-04-04 16:22:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|233
1743783740000|2025-04-04 16:22:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|167
1743783750000|2025-04-04 16:22:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|99
1743783760000|2025-04-04 16:22:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|63
1743783770000|2025-04-04 16:22:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|130
1743783780000|2025-04-04 16:23:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|350
1743783790000|2025-04-04 16:23:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|113
1743783800000|2025-04-04 16:23:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|1018
1743783810000|2025-04-04 16:23:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|98
1743783820000|2025-04-04 16:23:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|116
1743783830000|2025-04-04 16:23:50|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|69
1743783840000|2025-04-04 16:24:00|10422.1|10420.1|10423.1|10421.1|10423.1|10421.1|10422.1|10420.1|164
1743783850000|2025-04-04 16:24:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|415
1743783860000|2025-04-04 16:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|180
1743783870000|2025-04-04 16:24:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|469
1743783880000|2025-04-04 16:24:40|10422.5|10420.5|10423.1|10421.1|10423.5|10421.5|10422.3|10420.3|1155
1743783890000|2025-04-04 16:24:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|115
1743783900000|2025-04-04 16:25:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|1226
1743783910000|2025-04-04 16:25:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|656
1743783920000|2025-04-04 16:25:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|267
1743783930000|2025-04-04 16:25:30|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|144
1743783940000|2025-04-04 16:25:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|23
1743783950000|2025-04-04 16:25:50|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|94
1743783960000|2025-04-04 16:26:00|10422.3|10420.3|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|100
1743783970000|2025-04-04 16:26:10|10423.7|10421.7|10424.6|10422.6|10424.6|10422.6|10423.7|10421.7|325
1743783980000|2025-04-04 16:26:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|35
1743783990000|2025-04-04 16:26:30|||||||||18
1743784000000|2025-04-04 16:26:40|||||||||1
1743784010000|2025-04-04 16:26:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|226
1743784020000|2025-04-04 16:27:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|193
1743784030000|2025-04-04 16:27:10|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|185
1743784040000|2025-04-04 16:27:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|187
1743784050000|2025-04-04 16:27:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|238
1743784060000|2025-04-04 16:27:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|180
1743784070000|2025-04-04 16:27:50|||||||||84
1743784080000|2025-04-04 16:28:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|135
1743784090000|2025-04-04 16:28:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|51
1743784100000|2025-04-04 16:28:20|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|300
1743784110000|2025-04-04 16:28:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|80
1743784120000|2025-04-04 16:28:40|10425|10423|10425|10423|10425|10423|10424.8|10422.8|42
1743784130000|2025-04-04 16:28:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|83
1743784140000|2025-04-04 16:29:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|70
1743784150000|2025-04-04 16:29:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|180
1743784160000|2025-04-04 16:29:20|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|290
1743784170000|2025-04-04 16:29:30|10425|10423|10425|10423|10425|10423|10425|10423|202
1743784180000|2025-04-04 16:29:40|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425|10423|284
1743784190000|2025-04-04 16:29:50|10426.2|10424.2|10425|10423|10426.2|10424.2|10425|10423|168
1743784200000|2025-04-04 16:30:00|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10423.9|10421.9|281
1743784210000|2025-04-04 16:30:10|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|51
1743784220000|2025-04-04 16:30:20|10424.2|10422.2|10422.3|10420.3|10424.2|10422.2|10422.3|10420.3|269
1743784230000|2025-04-04 16:30:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|169
1743784240000|2025-04-04 16:30:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|781
1743784250000|2025-04-04 16:30:50|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|355
1743784260000|2025-04-04 16:31:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|128
1743784270000|2025-04-04 16:31:10|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|639
1743784280000|2025-04-04 16:31:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|128
1743784290000|2025-04-04 16:31:30|10423.5|10421.5|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|112
1743784300000|2025-04-04 16:31:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|73
1743784310000|2025-04-04 16:31:50|10423.9|10421.9|10422.3|10420.3|10423.9|10421.9|10422.3|10420.3|265
1743784320000|2025-04-04 16:32:00|10422.5|10420.5|10424.2|10422.2|10424.2|10422.2|10422.5|10420.5|107
1743784330000|2025-04-04 16:32:10|10423.9|10421.9|10422.9|10420.9|10424|10422|10422.7|10420.7|536
1743784340000|2025-04-04 16:32:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|151
1743784350000|2025-04-04 16:32:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|87
1743784360000|2025-04-04 16:32:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|399
1743784370000|2025-04-04 16:32:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|126
1743784380000|2025-04-04 16:33:00|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|43
1743784390000|2025-04-04 16:33:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.5|10420.5|113
1743784400000|2025-04-04 16:33:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1743784410000|2025-04-04 16:33:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|52
1743784420000|2025-04-04 16:33:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|38
1743784430000|2025-04-04 16:33:50|10422.7|10420.7|10424.2|10422.2|10424.2|10422.2|10422.7|10420.7|156
1743784440000|2025-04-04 16:34:00|10424.4|10422.4|10423.5|10421.5|10424.4|10422.4|10423.5|10421.5|85
1743784450000|2025-04-04 16:34:10|10423.7|10421.7|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|128
1743784460000|2025-04-04 16:34:20|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|29
1743784470000|2025-04-04 16:34:30|||||||||31
1743784480000|2025-04-04 16:34:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|72
1743784490000|2025-04-04 16:34:50|10423.9|10421.9|10425|10423|10425|10423|10423.9|10421.9|111
1743784500000|2025-04-04 16:35:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1743784510000|2025-04-04 16:35:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|41
1743784520000|2025-04-04 16:35:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|85
1743784530000|2025-04-04 16:35:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|359
1743784540000|2025-04-04 16:35:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|77
1743784550000|2025-04-04 16:35:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|185
1743784560000|2025-04-04 16:36:00|10421.9|10419.9|10420.7|10418.7|10421.9|10419.9|10420.7|10418.7|182
1743784570000|2025-04-04 16:36:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|98
1743784580000|2025-04-04 16:36:20|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|54
1743784590000|2025-04-04 16:36:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|179
1743784600000|2025-04-04 16:36:40|10420.5|10418.5|10419.8|10417.8|10420.5|10418.5|10419.6|10417.6|419
1743784610000|2025-04-04 16:36:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|309
1743784620000|2025-04-04 16:37:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|29
1743784630000|2025-04-04 16:37:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|847
1743784640000|2025-04-04 16:37:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|305
1743784650000|2025-04-04 16:37:30|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|172
1743784660000|2025-04-04 16:37:40|10419.2|10417.2|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|338
1743784670000|2025-04-04 16:37:50|10419|10417|10418.8|10416.8|10419.4|10417.4|10418.4|10416.4|322
1743784680000|2025-04-04 16:38:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|101
1743784690000|2025-04-04 16:38:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|154
1743784700000|2025-04-04 16:38:20|10419.2|10417.2|10417.6|10415.6|10419.2|10417.2|10417.6|10415.6|375
1743784710000|2025-04-04 16:38:30|10417.8|10415.8|10418|10416|10418.4|10416.4|10417.6|10415.6|163
1743784720000|2025-04-04 16:38:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|363
1743784730000|2025-04-04 16:38:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|257
1743784740000|2025-04-04 16:39:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|152
1743784750000|2025-04-04 16:39:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|332
1743784760000|2025-04-04 16:39:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|379
1743784770000|2025-04-04 16:39:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|313
1743784780000|2025-04-04 16:39:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|100
1743784790000|2025-04-04 16:39:50|10419|10417|10418.4|10416.4|10419|10417|10418.4|10416.4|288
1743784800000|2025-04-04 16:40:00|10418|10416|10418|10416|10418|10416|10418|10416|175
1743784810000|2025-04-04 16:40:10|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|186
1743784820000|2025-04-04 16:40:20|10418.2|10416.2|10419.2|10417.2|10419.2|10417.2|10418.2|10416.2|59
1743784830000|2025-04-04 16:40:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|138
1743784840000|2025-04-04 16:40:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|171
1743784850000|2025-04-04 16:40:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|143
1743784860000|2025-04-04 16:41:00|10419.4|10417.4|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|117
1743784870000|2025-04-04 16:41:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|154
1743784880000|2025-04-04 16:41:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|134
1743784890000|2025-04-04 16:41:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|319
1743784900000|2025-04-04 16:41:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|187
1743784910000|2025-04-04 16:41:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|94
1743784920000|2025-04-04 16:42:00|10419|10417|10418.8|10416.8|10419|10417|10418.4|10416.4|128
1743784930000|2025-04-04 16:42:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|100
1743784940000|2025-04-04 16:42:20|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|65
1743784950000|2025-04-04 16:42:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|46
1743784960000|2025-04-04 16:42:40|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|191
1743784970000|2025-04-04 16:42:50|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|270
1743784980000|2025-04-04 16:43:00|10418|10416|10418|10416|10418.8|10416.8|10418|10416|129
1743784990000|2025-04-04 16:43:10|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|175
1743785000000|2025-04-04 16:43:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|81
1743785010000|2025-04-04 16:43:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|17
1743785020000|2025-04-04 16:43:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|58
1743785030000|2025-04-04 16:43:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|52
1743785040000|2025-04-04 16:44:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|114
1743785050000|2025-04-04 16:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1743785060000|2025-04-04 16:44:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|432
1743785070000|2025-04-04 16:44:30|||||||||7
1743785080000|2025-04-04 16:44:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|72
1743785090000|2025-04-04 16:44:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|223
1743785100000|2025-04-04 16:45:00|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.5|10419.5|84
1743785110000|2025-04-04 16:45:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|140
1743785120000|2025-04-04 16:45:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|14
1743785130000|2025-04-04 16:45:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1743785140000|2025-04-04 16:45:40|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|378
1743785150000|2025-04-04 16:45:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|22
1743785160000|2025-04-04 16:46:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|78
1743785170000|2025-04-04 16:46:10|10421.5|10419.5|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|102
1743785180000|2025-04-04 16:46:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|26
1743785190000|2025-04-04 16:46:30|||||||||93
1743785200000|2025-04-04 16:46:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|121
1743785210000|2025-04-04 16:46:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|229
1743785220000|2025-04-04 16:47:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|24
1743785230000|2025-04-04 16:47:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1743785240000|2025-04-04 16:47:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|187
1743785250000|2025-04-04 16:47:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|272
1743785260000|2025-04-04 16:47:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|26
1743785270000|2025-04-04 16:47:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1743785280000|2025-04-04 16:48:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|69
1743785290000|2025-04-04 16:48:10|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|219
1743785300000|2025-04-04 16:48:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|136
1743785310000|2025-04-04 16:48:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|36
1743785320000|2025-04-04 16:48:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|330
1743785330000|2025-04-04 16:48:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1743785340000|2025-04-04 16:49:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|160
1743785350000|2025-04-04 16:49:10|10423.5|10421.5|10422.3|10420.3|10423.5|10421.5|10421.9|10419.9|146
1743785360000|2025-04-04 16:49:20|10422.1|10420.1|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|69
1743785370000|2025-04-04 16:49:30|||||||||15
1743785380000|2025-04-04 16:49:40|10422.7|10420.7|10423.1|10421.1|10423.3|10421.3|10422.7|10420.7|186
1743785390000|2025-04-04 16:49:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1743785400000|2025-04-04 16:50:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1743785410000|2025-04-04 16:50:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|40
1743785420000|2025-04-04 16:50:20|10422.7|10420.7|10422.3|10420.3|10422.9|10420.9|10422.3|10420.3|48
1743785430000|2025-04-04 16:50:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1743785440000|2025-04-04 16:50:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|60
1743785450000|2025-04-04 16:50:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|178
1743785460000|2025-04-04 16:51:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|78
1743785470000|2025-04-04 16:51:10|10423.3|10421.3|10422.5|10420.5|10423.3|10421.3|10422.5|10420.5|138
1743785480000|2025-04-04 16:51:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|31
1743785490000|2025-04-04 16:51:30|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|32
1743785500000|2025-04-04 16:51:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|34
1743785510000|2025-04-04 16:51:50|10422.1|10420.1|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|26
1743785520000|2025-04-04 16:52:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|58
1743785530000|2025-04-04 16:52:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|276
1743785540000|2025-04-04 16:52:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|52
1743785550000|2025-04-04 16:52:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|63
1743785560000|2025-04-04 16:52:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|30
1743785570000|2025-04-04 16:52:50|10421.1|10419.1|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|110
1743785580000|2025-04-04 16:53:00|10422.7|10420.7|10420.7|10418.7|10422.7|10420.7|10420.7|10418.7|1212
1743785590000|2025-04-04 16:53:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|43
1743785600000|2025-04-04 16:53:20|10420.7|10418.7|10420.1|10418.1|10420.7|10418.7|10419.9|10417.9|77
1743785610000|2025-04-04 16:53:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|119
1743785620000|2025-04-04 16:53:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|95
1743785630000|2025-04-04 16:53:50|||||||||57
1743785640000|2025-04-04 16:54:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|16
1743785650000|2025-04-04 16:54:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|47
1743785660000|2025-04-04 16:54:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|47
1743785670000|2025-04-04 16:54:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|37
1743785680000|2025-04-04 16:54:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1743785690000|2025-04-04 16:54:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|27
1743785700000|2025-04-04 16:55:00|||||||||23
1743785720000|2025-04-04 16:55:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|173
1743785730000|2025-04-04 16:55:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|168
1743785740000|2025-04-04 16:55:40|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|45
1743785750000|2025-04-04 16:55:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|199
1743785760000|2025-04-04 16:56:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|101
1743785770000|2025-04-04 16:56:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|58
1743785780000|2025-04-04 16:56:20|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|46
1743785790000|2025-04-04 16:56:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|130
1743785800000|2025-04-04 16:56:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1743785810000|2025-04-04 16:56:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|60
1743785820000|2025-04-04 16:57:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|53
1743785830000|2025-04-04 16:57:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|11
1743785840000|2025-04-04 16:57:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|12
1743785850000|2025-04-04 16:57:30|||||||||21
1743785860000|2025-04-04 16:57:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|242
1743785870000|2025-04-04 16:57:50|10418.2|10416.2|10417.2|10415.2|10418.4|10416.4|10417.2|10415.2|400
1743785880000|2025-04-04 16:58:00|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|391
1743785890000|2025-04-04 16:58:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|82
1743785900000|2025-04-04 16:58:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|124
1743785910000|2025-04-04 16:58:30|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|146
1743785920000|2025-04-04 16:58:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|26
1743785930000|2025-04-04 16:58:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|119
1743785940000|2025-04-04 16:59:00|10418|10416|10418|10416|10418|10416|10418|10416|207
1743785950000|2025-04-04 16:59:10|10417.6|10415.6|10418.4|10416.4|10418.8|10416.8|10417.6|10415.6|150
1743785960000|2025-04-04 16:59:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|348
1743785970000|2025-04-04 16:59:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|65
1743785980000|2025-04-04 16:59:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|14
1743785990000|2025-04-04 16:59:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|62
1743786000000|2025-04-04 17:00:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|163
1743786010000|2025-04-04 17:00:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.8|10415.8|303
1743786020000|2025-04-04 17:00:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|165
1743786030000|2025-04-04 17:00:30|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|382
1743786040000|2025-04-04 17:00:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|708
1743786050000|2025-04-04 17:00:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|98
1743786060000|2025-04-04 17:01:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|191
1743786070000|2025-04-04 17:01:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|195
1743786080000|2025-04-04 17:01:20|10417.6|10415.6|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|141
1743786090000|2025-04-04 17:01:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|240
1743786100000|2025-04-04 17:01:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|180
1743786110000|2025-04-04 17:01:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|94
1743786120000|2025-04-04 17:02:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|167
1743786130000|2025-04-04 17:02:10|10418|10416|10418|10416|10418|10416|10418|10416|121
1743786140000|2025-04-04 17:02:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|16
1743786150000|2025-04-04 17:02:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|323
1743786160000|2025-04-04 17:02:40|10416.4|10414.4|10416|10414|10416.8|10414.8|10416|10414|600
1743786170000|2025-04-04 17:02:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|317
1743786180000|2025-04-04 17:03:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|47
1743786190000|2025-04-04 17:03:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|56
1743786200000|2025-04-04 17:03:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|101
1743786210000|2025-04-04 17:03:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|26
1743786220000|2025-04-04 17:03:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1743786230000|2025-04-04 17:03:50|10417.4|10415.4|10416.8|10414.8|10417.4|10415.4|10416.8|10414.8|91
1743786240000|2025-04-04 17:04:00|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|180
1743786250000|2025-04-04 17:04:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|108
1743786260000|2025-04-04 17:04:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|33
1743786270000|2025-04-04 17:04:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|103
1743786280000|2025-04-04 17:04:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|112
1743786290000|2025-04-04 17:04:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|107
1743786300000|2025-04-04 17:05:00|10416|10414|10415.6|10413.6|10416.2|10414.2|10415.6|10413.6|135
1743786310000|2025-04-04 17:05:10|10415.8|10413.8|10416.4|10414.4|10416.4|10414.4|10415.8|10413.8|113
1743786320000|2025-04-04 17:05:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|78
1743786330000|2025-04-04 17:05:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|67
1743786340000|2025-04-04 17:05:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|163
1743786350000|2025-04-04 17:05:50|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|136
1743786360000|2025-04-04 17:06:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|146
1743786370000|2025-04-04 17:06:10|10417.4|10415.4|10418|10416|10418|10416|10417.2|10415.2|285
1743786380000|2025-04-04 17:06:20|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418|10416|186
1743786390000|2025-04-04 17:06:30|10418|10416|10418|10416|10418|10416|10418|10416|77
1743786400000|2025-04-04 17:06:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|662
1743786410000|2025-04-04 17:06:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|36
1743786420000|2025-04-04 17:07:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|80
1743786430000|2025-04-04 17:07:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|122
1743786440000|2025-04-04 17:07:20|10417.2|10415.2|10417.6|10415.6|10417.8|10415.8|10417.2|10415.2|226
1743786450000|2025-04-04 17:07:30|10418|10416|10418|10416|10418|10416|10417.2|10415.2|202
1743786460000|2025-04-04 17:07:40|10417.8|10415.8|10417.2|10415.2|10418|10416|10417.2|10415.2|36
1743786470000|2025-04-04 17:07:50|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|109
1743786480000|2025-04-04 17:08:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|37
1743786490000|2025-04-04 17:08:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|40
1743786500000|2025-04-04 17:08:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|114
1743786510000|2025-04-04 17:08:30|||||||||21
1743786520000|2025-04-04 17:08:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|89
1743786530000|2025-04-04 17:08:50|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|198
1743786540000|2025-04-04 17:09:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|769
1743786550000|2025-04-04 17:09:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416|10414|305
1743786560000|2025-04-04 17:09:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|47
1743786570000|2025-04-04 17:09:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|157
1743786580000|2025-04-04 17:09:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|85
1743786590000|2025-04-04 17:09:50|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|283
1743786600000|2025-04-04 17:10:00|10417|10415|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|172
1743786610000|2025-04-04 17:10:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|66
1743786620000|2025-04-04 17:10:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|35
1743786630000|2025-04-04 17:10:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|58
1743786640000|2025-04-04 17:10:40|||||||||6
1743786650000|2025-04-04 17:10:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|67
1743786660000|2025-04-04 17:11:00|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|246
1743786670000|2025-04-04 17:11:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|374
1743786680000|2025-04-04 17:11:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|87
1743786690000|2025-04-04 17:11:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|30
1743786700000|2025-04-04 17:11:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|116
1743786710000|2025-04-04 17:11:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|12
1743786720000|2025-04-04 17:12:00|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|96
1743786730000|2025-04-04 17:12:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|92
1743786740000|2025-04-04 17:12:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|78
1743786750000|2025-04-04 17:12:30|10419.8|10417.8|10420.3|10418.3|10420.3|10418.3|10419.8|10417.8|401
1743786760000|2025-04-04 17:12:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|144
1743786770000|2025-04-04 17:12:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|23
1743786780000|2025-04-04 17:13:00|||||||||43
1743786790000|2025-04-04 17:13:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|351
1743786800000|2025-04-04 17:13:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|74
1743786810000|2025-04-04 17:13:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|98
1743786820000|2025-04-04 17:13:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|41
1743786830000|2025-04-04 17:13:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|84
1743786840000|2025-04-04 17:14:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|103
1743786850000|2025-04-04 17:14:10|||||||||38
1743786860000|2025-04-04 17:14:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1743786870000|2025-04-04 17:14:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|79
1743786880000|2025-04-04 17:14:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|95
1743786890000|2025-04-04 17:14:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|71
1743786900000|2025-04-04 17:15:00|10421.3|10419.3|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|303
1743786910000|2025-04-04 17:15:10|||||||||15
1743786920000|2025-04-04 17:15:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|150
1743786930000|2025-04-04 17:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|244
1743786940000|2025-04-04 17:15:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|111
1743786950000|2025-04-04 17:15:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|235
1743786960000|2025-04-04 17:16:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|143
1743786980000|2025-04-04 17:16:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|228
1743786990000|2025-04-04 17:16:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|74
1743787000000|2025-04-04 17:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|68
1743787010000|2025-04-04 17:16:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|177
1743787020000|2025-04-04 17:17:00|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|104
1743787030000|2025-04-04 17:17:10|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|11
1743787040000|2025-04-04 17:17:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|130
1743787050000|2025-04-04 17:17:30|||||||||4
1743787060000|2025-04-04 17:17:40|||||||||39
1743787070000|2025-04-04 17:17:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1743787080000|2025-04-04 17:18:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|180
1743787090000|2025-04-04 17:18:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|104
1743787100000|2025-04-04 17:18:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|19
1743787110000|2025-04-04 17:18:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|30
1743787120000|2025-04-04 17:18:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|108
1743787130000|2025-04-04 17:18:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|156
1743787140000|2025-04-04 17:19:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|131
1743787150000|2025-04-04 17:19:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|54
1743787160000|2025-04-04 17:19:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1743787170000|2025-04-04 17:19:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|184
1743787180000|2025-04-04 17:19:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|47
1743787190000|2025-04-04 17:19:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|52
1743787200000|2025-04-04 17:20:00|10420.3|10418.3|10420.9|10418.9|10420.9|10418.9|10420.3|10418.3|156
1743787210000|2025-04-04 17:20:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|71
1743787220000|2025-04-04 17:20:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|67
1743787230000|2025-04-04 17:20:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|226
1743787240000|2025-04-04 17:20:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|359
1743787250000|2025-04-04 17:20:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|39
1743787260000|2025-04-04 17:21:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|127
1743787270000|2025-04-04 17:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|148
1743787280000|2025-04-04 17:21:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1743787290000|2025-04-04 17:21:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|62
1743787300000|2025-04-04 17:21:40|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|117
1743787310000|2025-04-04 17:21:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|56
1743787320000|2025-04-04 17:22:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|100
1743787330000|2025-04-04 17:22:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|64
1743787340000|2025-04-04 17:22:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|61
1743787350000|2025-04-04 17:22:30|10419.9|10417.9|10419.2|10417.2|10420.1|10418.1|10419.2|10417.2|116
1743787360000|2025-04-04 17:22:40|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|109
1743787370000|2025-04-04 17:22:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|35
1743787380000|2025-04-04 17:23:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|91
1743787390000|2025-04-04 17:23:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|17
1743787400000|2025-04-04 17:23:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418|10416|229
1743787410000|2025-04-04 17:23:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|41
1743787420000|2025-04-04 17:23:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|120
1743787430000|2025-04-04 17:23:50|10418|10416|10418|10416|10418|10416|10418|10416|100
1743787440000|2025-04-04 17:24:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|66
1743787450000|2025-04-04 17:24:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|29
1743787460000|2025-04-04 17:24:20|10417.6|10415.6|10418.2|10416.2|10418.4|10416.4|10417.6|10415.6|161
1743787470000|2025-04-04 17:24:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|15
1743787480000|2025-04-04 17:24:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|556
1743787490000|2025-04-04 17:24:50|||||||||4
1743787500000|2025-04-04 17:25:00|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|264
1743787510000|2025-04-04 17:25:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|46
1743787520000|2025-04-04 17:25:20|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|60
1743787530000|2025-04-04 17:25:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|345
1743787540000|2025-04-04 17:25:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|44
1743787550000|2025-04-04 17:25:50|10416|10414|10416|10414|10416|10414|10416|10414|49
1743787560000|2025-04-04 17:26:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|66
1743787570000|2025-04-04 17:26:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|119
1743787580000|2025-04-04 17:26:20|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|18
1743787590000|2025-04-04 17:26:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|80
1743787600000|2025-04-04 17:26:40|10417.2|10415.2|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|180
1743787610000|2025-04-04 17:26:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|138
1743787620000|2025-04-04 17:27:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|47
1743787630000|2025-04-04 17:27:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|38
1743787640000|2025-04-04 17:27:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|48
1743787650000|2025-04-04 17:27:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1743787660000|2025-04-04 17:27:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1743787670000|2025-04-04 17:27:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|77
1743787680000|2025-04-04 17:28:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|67
1743787700000|2025-04-04 17:28:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|70
1743787710000|2025-04-04 17:28:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|36
1743787720000|2025-04-04 17:28:40|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|150
1743787730000|2025-04-04 17:28:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|114
1743787740000|2025-04-04 17:29:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|87
1743787750000|2025-04-04 17:29:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|93
1743787760000|2025-04-04 17:29:20|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|187
1743787770000|2025-04-04 17:29:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|133
1743787780000|2025-04-04 17:29:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|29
1743787800000|2025-04-04 17:30:00|10417.2|10415.2|10418|10416|10418.8|10416.8|10417.2|10415.2|243
1743787810000|2025-04-04 17:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|588
1743787820000|2025-04-04 17:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|68
1743787830000|2025-04-04 17:30:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|79
1743787840000|2025-04-04 17:30:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|73
1743787850000|2025-04-04 17:30:50|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|217
1743787860000|2025-04-04 17:31:00|10417.6|10415.6|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|75
1743787870000|2025-04-04 17:31:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1743787880000|2025-04-04 17:31:20|10418.4|10416.4|10418.8|10416.8|10419|10417|10418.4|10416.4|152
1743787890000|2025-04-04 17:31:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|61
1743787900000|2025-04-04 17:31:40|||||||||69
1743787910000|2025-04-04 17:31:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1743787920000|2025-04-04 17:32:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|73
1743787930000|2025-04-04 17:32:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|185
1743787940000|2025-04-04 17:32:20|10419|10417|10419|10417|10419|10417|10418.8|10416.8|15
1743787950000|2025-04-04 17:32:30|10418.8|10416.8|10418|10416|10418.8|10416.8|10417.6|10415.6|202
1743787960000|2025-04-04 17:32:40|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|168
1743787970000|2025-04-04 17:32:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|49
1743787980000|2025-04-04 17:33:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|75
1743787990000|2025-04-04 17:33:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|161
1743788000000|2025-04-04 17:33:20|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|68
1743788010000|2025-04-04 17:33:30|10417.4|10415.4|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|155
1743788020000|2025-04-04 17:33:40|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|151
1743788030000|2025-04-04 17:33:50|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|139
1743788040000|2025-04-04 17:34:00|10416.2|10414.2|10415.6|10413.6|10416.2|10414.2|10415.6|10413.6|151
1743788050000|2025-04-04 17:34:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|124
1743788060000|2025-04-04 17:34:20|10415.6|10413.6|10415.6|10413.6|10416|10414|10414.9|10412.9|250
1743788070000|2025-04-04 17:34:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|94
1743788080000|2025-04-04 17:34:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|56
1743788090000|2025-04-04 17:34:50|10415.8|10413.8|10416|10414|10416.2|10414.2|10415.8|10413.8|87
1743788100000|2025-04-04 17:35:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|99
1743788110000|2025-04-04 17:35:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|219
1743788120000|2025-04-04 17:35:20|||||||||16
1743788130000|2025-04-04 17:35:30|10415.3|10413.3|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|407
1743788140000|2025-04-04 17:35:40|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|599
1743788150000|2025-04-04 17:35:50|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|310
1743788160000|2025-04-04 17:36:00|10415.1|10413.1|10414.1|10412.1|10415.1|10413.1|10414.1|10412.1|730
1743788170000|2025-04-04 17:36:10|||||||||76
1743788180000|2025-04-04 17:36:20|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|285
1743788190000|2025-04-04 17:36:30|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|335
1743788200000|2025-04-04 17:36:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|75
1743788210000|2025-04-04 17:36:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|103
1743788220000|2025-04-04 17:37:00|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|165
1743788230000|2025-04-04 17:37:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|65
1743788240000|2025-04-04 17:37:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|125
1743788250000|2025-04-04 17:37:30|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|60
1743788260000|2025-04-04 17:37:40|||||||||18
1743788270000|2025-04-04 17:37:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|241
1743788280000|2025-04-04 17:38:00|||||||||21
1743788290000|2025-04-04 17:38:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|184
1743788300000|2025-04-04 17:38:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|103
1743788310000|2025-04-04 17:38:30|10413.5|10411.5|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|147
1743788320000|2025-04-04 17:38:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|76
1743788330000|2025-04-04 17:38:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|9
1743788340000|2025-04-04 17:39:00|10413.5|10411.5|10412.9|10410.9|10413.5|10411.5|10412.9|10410.9|170
1743788350000|2025-04-04 17:39:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|53
1743788360000|2025-04-04 17:39:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|173
1743788370000|2025-04-04 17:39:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|612
1743788380000|2025-04-04 17:39:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1088
1743788390000|2025-04-04 17:39:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|619
1743788400000|2025-04-04 17:40:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|42
1743788410000|2025-04-04 17:40:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|134
1743788420000|2025-04-04 17:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|118
1743788430000|2025-04-04 17:40:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|219
1743788440000|2025-04-04 17:40:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|49
1743788450000|2025-04-04 17:40:50|10412.3|10410.3|10412.5|10410.5|10412.9|10410.9|10412.3|10410.3|33
1743788460000|2025-04-04 17:41:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|58
1743788470000|2025-04-04 17:41:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|293
1743788480000|2025-04-04 17:41:20|||||||||29
1743788490000|2025-04-04 17:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|84
1743788500000|2025-04-04 17:41:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|481
1743788510000|2025-04-04 17:41:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|67
1743788520000|2025-04-04 17:42:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|441
1743788530000|2025-04-04 17:42:10|||||||||21
1743788540000|2025-04-04 17:42:20|||||||||244
1743788550000|2025-04-04 17:42:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|353
1743788560000|2025-04-04 17:42:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|124
1743788570000|2025-04-04 17:42:50|10411|10409|10411|10409|10411|10409|10411|10409|121
1743788580000|2025-04-04 17:43:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|55
1743788590000|2025-04-04 17:43:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|218
1743788600000|2025-04-04 17:43:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|63
1743788610000|2025-04-04 17:43:30|||||||||127
1743788620000|2025-04-04 17:43:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|163
1743788630000|2025-04-04 17:43:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|155
1743788640000|2025-04-04 17:44:00|||||||||18
1743788650000|2025-04-04 17:44:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|257
1743788660000|2025-04-04 17:44:20|10412.1|10410.1|10413.3|10411.3|10413.3|10411.3|10412.1|10410.1|164
1743788670000|2025-04-04 17:44:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|281
1743788680000|2025-04-04 17:44:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|60
1743788690000|2025-04-04 17:44:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|51
1743788700000|2025-04-04 17:45:00|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10411.7|10409.7|1220
1743788710000|2025-04-04 17:45:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|155
1743788720000|2025-04-04 17:45:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|257
1743788730000|2025-04-04 17:45:30|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|121
1743788740000|2025-04-04 17:45:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|74
1743788750000|2025-04-04 17:45:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|164
1743788760000|2025-04-04 17:46:00|10413.3|10411.3|10412.1|10410.1|10413.3|10411.3|10412.1|10410.1|334
1743788770000|2025-04-04 17:46:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|175
1743788780000|2025-04-04 17:46:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|51
1743788790000|2025-04-04 17:46:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|132
1743788800000|2025-04-04 17:46:40|10411|10409|10411|10409|10411.4|10409.4|10411|10409|29
1743788810000|2025-04-04 17:46:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|149
1743788820000|2025-04-04 17:47:00|10411|10409|10410.8|10408.8|10411|10409|10410.8|10408.8|257
1743788830000|2025-04-04 17:47:10|10411|10409|10411|10409|10411|10409|10410.6|10408.6|105
1743788840000|2025-04-04 17:47:20|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.6|10408.6|112
1743788850000|2025-04-04 17:47:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|33
1743788860000|2025-04-04 17:47:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|140
1743788870000|2025-04-04 17:47:50|||||||||88
1743788880000|2025-04-04 17:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|195
1743788890000|2025-04-04 17:48:10|10410.4|10408.4|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|131
1743788900000|2025-04-04 17:48:20|10409|10407|10409.2|10407.2|10409.2|10407.2|10408.2|10406.2|156
1743788910000|2025-04-04 17:48:30|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|203
1743788920000|2025-04-04 17:48:40|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|179
1743788930000|2025-04-04 17:48:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|52
1743788940000|2025-04-04 17:49:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|281
1743788950000|2025-04-04 17:49:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|213
1743788960000|2025-04-04 17:49:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|97
1743788970000|2025-04-04 17:49:30|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|272
1743788980000|2025-04-04 17:49:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|50
1743788990000|2025-04-04 17:49:50|||||||||88
1743789000000|2025-04-04 17:50:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|39
1743789010000|2025-04-04 17:50:10|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|330
1743789020000|2025-04-04 17:50:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|142
1743789030000|2025-04-04 17:50:30|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|88
1743789040000|2025-04-04 17:50:40|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10407.8|10405.8|111
1743789050000|2025-04-04 17:50:50|||||||||102
1743789060000|2025-04-04 17:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|74
1743789070000|2025-04-04 17:51:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|78
1743789080000|2025-04-04 17:51:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|77
1743789090000|2025-04-04 17:51:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|130
1743789100000|2025-04-04 17:51:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|340
1743789110000|2025-04-04 17:51:50|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|74
1743789120000|2025-04-04 17:52:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|61
1743789130000|2025-04-04 17:52:10|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|225
1743789140000|2025-04-04 17:52:20|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|65
1743789150000|2025-04-04 17:52:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|91
1743789160000|2025-04-04 17:52:40|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|298
1743789170000|2025-04-04 17:52:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|35
1743789180000|2025-04-04 17:53:00|10410.4|10408.4|10409.8|10407.8|10410.4|10408.4|10409.8|10407.8|224
1743789190000|2025-04-04 17:53:10|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|215
1743789200000|2025-04-04 17:53:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|66
1743789210000|2025-04-04 17:53:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|267
1743789220000|2025-04-04 17:53:40|||||||||45
1743789230000|2025-04-04 17:53:50|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|183
1743789240000|2025-04-04 17:54:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|175
1743789250000|2025-04-04 17:54:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|84
1743789260000|2025-04-04 17:54:20|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|115
1743789270000|2025-04-04 17:54:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|270
1743789280000|2025-04-04 17:54:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|174
1743789290000|2025-04-04 17:54:50|10409.2|10407.2|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|217
1743789300000|2025-04-04 17:55:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|81
1743789310000|2025-04-04 17:55:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|91
1743789320000|2025-04-04 17:55:20|10409|10407|10409|10407|10409|10407|10409|10407|254
1743789330000|2025-04-04 17:55:30|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409|10407|578
1743789340000|2025-04-04 17:55:40|10410|10408|10409.4|10407.4|10410|10408|10409.4|10407.4|187
1743789350000|2025-04-04 17:55:50|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|116
1743789360000|2025-04-04 17:56:00|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|154
1743789370000|2025-04-04 17:56:10|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|403
1743789380000|2025-04-04 17:56:20|10408.6|10406.6|10409|10407|10409|10407|10408.4|10406.4|113
1743789390000|2025-04-04 17:56:30|10408.8|10406.8|10409|10407|10409.4|10407.4|10408.6|10406.6|77
1743789400000|2025-04-04 17:56:40|10408.8|10406.8|10409.8|10407.8|10409.8|10407.8|10408.8|10406.8|136
1743789410000|2025-04-04 17:56:50|10410.2|10408.2|10409|10407|10410.2|10408.2|10409|10407|632
1743789420000|2025-04-04 17:57:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|160
1743789430000|2025-04-04 17:57:10|10409|10407|10409|10407|10409.2|10407.2|10409|10407|100
1743789440000|2025-04-04 17:57:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|75
1743789450000|2025-04-04 17:57:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|55
1743789460000|2025-04-04 17:57:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|32
1743789470000|2025-04-04 17:57:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|74
1743789480000|2025-04-04 17:58:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|50
1743789490000|2025-04-04 17:58:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|251
1743789500000|2025-04-04 17:58:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|236
1743789510000|2025-04-04 17:58:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|162
1743789520000|2025-04-04 17:58:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|215
1743789530000|2025-04-04 17:58:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|480
1743789540000|2025-04-04 17:59:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|51
1743789550000|2025-04-04 17:59:10|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|105
1743789560000|2025-04-04 17:59:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|188
1743789570000|2025-04-04 17:59:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|556
1743789580000|2025-04-04 17:59:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|210
1743789590000|2025-04-04 17:59:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|260
1743789600000|2025-04-04 18:00:00|10405.5|10403.5|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|477
1743789610000|2025-04-04 18:00:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|120
1743789620000|2025-04-04 18:00:20|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.7|10401.7|671
1743789630000|2025-04-04 18:00:30|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|333
1743789640000|2025-04-04 18:00:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|652
1743789650000|2025-04-04 18:00:50|10403.1|10401.1|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|1084
1743789660000|2025-04-04 18:01:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|76
1743789670000|2025-04-04 18:01:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|386
1743789680000|2025-04-04 18:01:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|287
1743789690000|2025-04-04 18:01:30|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|399
1743789700000|2025-04-04 18:01:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|216
1743789710000|2025-04-04 18:01:50|10402.2|10400.2|10402.8|10400.8|10403.1|10401.1|10402|10400|268
1743789720000|2025-04-04 18:02:00|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403|10401|386
1743789730000|2025-04-04 18:02:10|||||||||666
1743789740000|2025-04-04 18:02:20|10404.3|10402.3|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|487
1743789750000|2025-04-04 18:02:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|292
1743789760000|2025-04-04 18:02:40|10402.4|10400.4|10401.2|10399.2|10402.4|10400.4|10401.2|10399.2|279
1743789770000|2025-04-04 18:02:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|209
1743789780000|2025-04-04 18:03:00|10401.2|10399.2|10402.4|10400.4|10402.4|10400.4|10401.2|10399.2|124
1743789790000|2025-04-04 18:03:10|10402|10400|10402.8|10400.8|10403.1|10401.1|10402|10400|155
1743789800000|2025-04-04 18:03:20|10403.1|10401.1|10402|10400|10403.1|10401.1|10402|10400|90
1743789810000|2025-04-04 18:03:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|41
1743789820000|2025-04-04 18:03:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|1359
1743789830000|2025-04-04 18:03:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|340
1743789840000|2025-04-04 18:04:00|10402|10400|10400.8|10398.8|10402|10400|10400.8|10398.8|169
1743789850000|2025-04-04 18:04:10|10401.2|10399.2|10402|10400|10402.4|10400.4|10401.2|10399.2|181
1743789860000|2025-04-04 18:04:20|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|149
1743789870000|2025-04-04 18:04:30|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|590
1743789880000|2025-04-04 18:04:40|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|268
1743789890000|2025-04-04 18:04:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|218
1743789900000|2025-04-04 18:05:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|54
1743789910000|2025-04-04 18:05:10|10402.2|10400.2|10403.1|10401.1|10403.1|10401.1|10402|10400|203
1743789920000|2025-04-04 18:05:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|147
1743789930000|2025-04-04 18:05:30|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403|10401|131
1743789940000|2025-04-04 18:05:40|||||||||163
1743789950000|2025-04-04 18:05:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|124
1743789960000|2025-04-04 18:06:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|292
1743789970000|2025-04-04 18:06:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|281
1743789980000|2025-04-04 18:06:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|101
1743789990000|2025-04-04 18:06:30|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.5|10401.5|96
1743790000000|2025-04-04 18:06:40|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|266
1743790010000|2025-04-04 18:06:50|10404.1|10402.1|10403.5|10401.5|10404.1|10402.1|10403.5|10401.5|197
1743790020000|2025-04-04 18:07:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|221
1743790030000|2025-04-04 18:07:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|77
1743790040000|2025-04-04 18:07:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.5|10402.5|458
1743790050000|2025-04-04 18:07:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|48
1743790060000|2025-04-04 18:07:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|124
1743790070000|2025-04-04 18:07:50|10405.1|10403.1|10405.5|10403.5|10405.7|10403.7|10405.1|10403.1|47
1743790080000|2025-04-04 18:08:00|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|104
1743790090000|2025-04-04 18:08:10|10405.7|10403.7|10405.1|10403.1|10405.9|10403.9|10404.7|10402.7|749
1743790100000|2025-04-04 18:08:20|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|653
1743790110000|2025-04-04 18:08:30|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|152
1743790120000|2025-04-04 18:08:40|||||||||278
1743790130000|2025-04-04 18:08:50|||||||||124
1743790140000|2025-04-04 18:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|181
1743790150000|2025-04-04 18:09:10|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|283
1743790160000|2025-04-04 18:09:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|218
1743790170000|2025-04-04 18:09:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|65
1743790180000|2025-04-04 18:09:40|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|119
1743790190000|2025-04-04 18:09:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|30
1743790200000|2025-04-04 18:10:00|10405.9|10403.9|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|105
1743790210000|2025-04-04 18:10:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|95
1743790220000|2025-04-04 18:10:20|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|357
1743790230000|2025-04-04 18:10:30|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|73
1743790240000|2025-04-04 18:10:40|||||||||18
1743790250000|2025-04-04 18:10:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|199
1743790260000|2025-04-04 18:11:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|263
1743790270000|2025-04-04 18:11:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|72
1743790280000|2025-04-04 18:11:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|139
1743790290000|2025-04-04 18:11:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|291
1743790300000|2025-04-04 18:11:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|110
1743790310000|2025-04-04 18:11:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|73
1743790320000|2025-04-04 18:12:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.4|10406.4|717
1743790330000|2025-04-04 18:12:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|95
1743790340000|2025-04-04 18:12:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|55
1743790350000|2025-04-04 18:12:30|10409|10407|10409.4|10407.4|10409.8|10407.8|10409|10407|225
1743790360000|2025-04-04 18:12:40|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|91
1743790370000|2025-04-04 18:12:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|100
1743790380000|2025-04-04 18:13:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|118
1743790390000|2025-04-04 18:13:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|27
1743790400000|2025-04-04 18:13:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|78
1743790410000|2025-04-04 18:13:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|112
1743790420000|2025-04-04 18:13:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|278
1743790430000|2025-04-04 18:13:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|229
1743790440000|2025-04-04 18:14:00|||||||||36
1743790450000|2025-04-04 18:14:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|346
1743790460000|2025-04-04 18:14:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|207
1743790470000|2025-04-04 18:14:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|158
1743790480000|2025-04-04 18:14:40|10410.8|10408.8|10410.2|10408.2|10411|10409|10409.8|10407.8|238
1743790490000|2025-04-04 18:14:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|200
1743790500000|2025-04-04 18:15:00|10410|10408|10410.6|10408.6|10410.6|10408.6|10410|10408|78
1743790510000|2025-04-04 18:15:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|237
1743790520000|2025-04-04 18:15:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|570
1743790530000|2025-04-04 18:15:30|10409.8|10407.8|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|207
1743790540000|2025-04-04 18:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|71
1743790550000|2025-04-04 18:15:50|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|90
1743790560000|2025-04-04 18:16:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|137
1743790570000|2025-04-04 18:16:10|10409|10407|10409|10407|10409|10407|10409|10407|82
1743790580000|2025-04-04 18:16:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|165
1743790590000|2025-04-04 18:16:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|76
1743790600000|2025-04-04 18:16:40|10409|10407|10409|10407|10409|10407|10409|10407|78
1743790610000|2025-04-04 18:16:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|27
1743790620000|2025-04-04 18:17:00|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|154
1743790630000|2025-04-04 18:17:10|10409.6|10407.6|10410.2|10408.2|10410.2|10408.2|10409.6|10407.6|63
1743790640000|2025-04-04 18:17:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|589
1743790650000|2025-04-04 18:17:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|654
1743790660000|2025-04-04 18:17:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|51
1743790670000|2025-04-04 18:17:50|10411|10409|10411|10409|10411|10409|10411|10409|96
1743790680000|2025-04-04 18:18:00|||||||||30
1743790690000|2025-04-04 18:18:10|10411.4|10409.4|10410.6|10408.6|10411.4|10409.4|10410.6|10408.6|110
1743790700000|2025-04-04 18:18:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|50
1743790710000|2025-04-04 18:18:30|10411|10409|10411|10409|10411|10409|10410.8|10408.8|28
1743790720000|2025-04-04 18:18:40|||||||||209
1743790730000|2025-04-04 18:18:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|61
1743790740000|2025-04-04 18:19:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|164
1743790750000|2025-04-04 18:19:10|10410.2|10408.2|10411|10409|10411|10409|10410.2|10408.2|208
1743790760000|2025-04-04 18:19:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|50
1743790770000|2025-04-04 18:19:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|156
1743790780000|2025-04-04 18:19:40|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|157
1743790790000|2025-04-04 18:19:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|94
1743790800000|2025-04-04 18:20:00|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|210
1743790810000|2025-04-04 18:20:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|51
1743790820000|2025-04-04 18:20:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|206
1743790830000|2025-04-04 18:20:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1743790840000|2025-04-04 18:20:40|||||||||64
1743790850000|2025-04-04 18:20:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|67
1743790860000|2025-04-04 18:21:00|10411|10409|10411|10409|10411|10409|10411|10409|17
1743790870000|2025-04-04 18:21:10|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.2|10408.2|125
1743790880000|2025-04-04 18:21:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|21
1743790890000|2025-04-04 18:21:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|42
1743790900000|2025-04-04 18:21:40|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.2|10408.2|139
1743790910000|2025-04-04 18:21:50|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|116
1743790920000|2025-04-04 18:22:00|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|54
1743790930000|2025-04-04 18:22:10|10411|10409|10410.4|10408.4|10411|10409|10410.2|10408.2|353
1743790940000|2025-04-04 18:22:20|10410.2|10408.2|10410.6|10408.6|10411|10409|10410.2|10408.2|182
1743790950000|2025-04-04 18:22:30|10411|10409|10411|10409|10411|10409|10410.6|10408.6|52
1743790960000|2025-04-04 18:22:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|104
1743790970000|2025-04-04 18:22:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|46
1743790980000|2025-04-04 18:23:00|||||||||55
1743790990000|2025-04-04 18:23:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|232
1743791000000|2025-04-04 18:23:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|311
1743791010000|2025-04-04 18:23:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.6|10407.6|122
1743791020000|2025-04-04 18:23:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|31
1743791030000|2025-04-04 18:23:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|160
1743791040000|2025-04-04 18:24:00|||||||||33
1743791050000|2025-04-04 18:24:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|223
1743791060000|2025-04-04 18:24:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|83
1743791070000|2025-04-04 18:24:30|||||||||10
1743791080000|2025-04-04 18:24:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|131
1743791090000|2025-04-04 18:24:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|87
1743791100000|2025-04-04 18:25:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|260
1743791110000|2025-04-04 18:25:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|117
1743791120000|2025-04-04 18:25:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|99
1743791130000|2025-04-04 18:25:30|10409|10407|10409|10407|10409|10407|10409|10407|41
1743791140000|2025-04-04 18:25:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|102
1743791150000|2025-04-04 18:25:50|||||||||87
1743791160000|2025-04-04 18:26:00|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.6|10407.6|160
1743791170000|2025-04-04 18:26:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|76
1743791180000|2025-04-04 18:26:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|110
1743791190000|2025-04-04 18:26:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|93
1743791200000|2025-04-04 18:26:40|10411|10409|10411|10409|10411|10409|10411|10409|5
1743791210000|2025-04-04 18:26:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|126
1743791220000|2025-04-04 18:27:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|55
1743791230000|2025-04-04 18:27:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|177
1743791240000|2025-04-04 18:27:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|169
1743791250000|2025-04-04 18:27:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|363
1743791260000|2025-04-04 18:27:40|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|651
1743791270000|2025-04-04 18:27:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|90
1743791280000|2025-04-04 18:28:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|55
1743791290000|2025-04-04 18:28:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|83
1743791300000|2025-04-04 18:28:20|||||||||56
1743791310000|2025-04-04 18:28:30|||||||||147
1743791320000|2025-04-04 18:28:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|604
1743791330000|2025-04-04 18:28:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|232
1743791340000|2025-04-04 18:29:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|148
1743791350000|2025-04-04 18:29:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411|10409|134
1743791360000|2025-04-04 18:29:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1743791370000|2025-04-04 18:29:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|47
1743791380000|2025-04-04 18:29:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|64
1743791390000|2025-04-04 18:29:50|||||||||45
1743791400000|2025-04-04 18:30:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|227
1743791410000|2025-04-04 18:30:10|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|104
1743791420000|2025-04-04 18:30:20|||||||||100
1743791430000|2025-04-04 18:30:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|60
1743791450000|2025-04-04 18:30:50|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|70
1743791460000|2025-04-04 18:31:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1743791470000|2025-04-04 18:31:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|532
1743791480000|2025-04-04 18:31:20|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|85
1743791490000|2025-04-04 18:31:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|134
1743791500000|2025-04-04 18:31:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|104
1743791510000|2025-04-04 18:31:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1743791520000|2025-04-04 18:32:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|67
1743791530000|2025-04-04 18:32:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|43
1743791540000|2025-04-04 18:32:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|54
1743791550000|2025-04-04 18:32:30|10412.7|10410.7|10412.3|10410.3|10412.7|10410.7|10411.9|10409.9|80
1743791560000|2025-04-04 18:32:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|59
1743791570000|2025-04-04 18:32:50|||||||||66
1743791580000|2025-04-04 18:33:00|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411|10409|178
1743791590000|2025-04-04 18:33:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|303
1743791600000|2025-04-04 18:33:20|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|74
1743791610000|2025-04-04 18:33:30|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|60
1743791620000|2025-04-04 18:33:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|290
1743791630000|2025-04-04 18:33:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|28
1743791640000|2025-04-04 18:34:00|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|134
1743791650000|2025-04-04 18:34:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.4|10409.4|62
1743791670000|2025-04-04 18:34:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|127
1743791680000|2025-04-04 18:34:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|124
1743791690000|2025-04-04 18:34:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1743791700000|2025-04-04 18:35:00|10411.4|10409.4|10411|10409|10411.7|10409.7|10410.2|10408.2|196
1743791710000|2025-04-04 18:35:10|10410.8|10408.8|10411.4|10409.4|10411.4|10409.4|10410.8|10408.8|93
1743791720000|2025-04-04 18:35:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|120
1743791730000|2025-04-04 18:35:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|119
1743791740000|2025-04-04 18:35:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|97
1743791750000|2025-04-04 18:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|114
1743791760000|2025-04-04 18:36:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|172
1743791770000|2025-04-04 18:36:10|||||||||173
1743791780000|2025-04-04 18:36:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|79
1743791790000|2025-04-04 18:36:30|10413.7|10411.7|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|317
1743791800000|2025-04-04 18:36:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1743791810000|2025-04-04 18:36:50|||||||||3
1743791820000|2025-04-04 18:37:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|321
1743791830000|2025-04-04 18:37:10|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|99
1743791840000|2025-04-04 18:37:20|||||||||29
1743791850000|2025-04-04 18:37:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|79
1743791860000|2025-04-04 18:37:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|33
1743791870000|2025-04-04 18:37:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|132
1743791880000|2025-04-04 18:38:00|||||||||18
1743791890000|2025-04-04 18:38:10|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|203
1743791900000|2025-04-04 18:38:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|47
1743791910000|2025-04-04 18:38:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|1
1743791920000|2025-04-04 18:38:40|||||||||54
1743791930000|2025-04-04 18:38:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|54
1743791940000|2025-04-04 18:39:00|10413.3|10411.3|10412.7|10410.7|10413.3|10411.3|10412.5|10410.5|128
1743791950000|2025-04-04 18:39:10|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|70
1743791960000|2025-04-04 18:39:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|84
1743791970000|2025-04-04 18:39:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|80
1743791980000|2025-04-04 18:39:40|||||||||112
1743791990000|2025-04-04 18:39:50|10411.9|10409.9|10412.5|10410.5|10412.5|10410.5|10411.9|10409.9|110
1743792000000|2025-04-04 18:40:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|326
1743792010000|2025-04-04 18:40:10|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|115
1743792020000|2025-04-04 18:40:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|93
1743792030000|2025-04-04 18:40:30|10412.5|10410.5|10413.7|10411.7|10413.7|10411.7|10412.5|10410.5|113
1743792040000|2025-04-04 18:40:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|44
1743792050000|2025-04-04 18:40:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|130
1743792060000|2025-04-04 18:41:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|222
1743792070000|2025-04-04 18:41:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|220
1743792080000|2025-04-04 18:41:20|||||||||84
1743792090000|2025-04-04 18:41:30|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|49
1743750910000|2025-04-04 07:15:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|54
1743792100000|2025-04-04 18:41:40|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|160
1743792110000|2025-04-04 18:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|143
1743750930000|2025-04-04 07:15:30|||||||||12
1743792120000|2025-04-04 18:42:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.5|10409.5|29
1743750940000|2025-04-04 07:15:40|||||||||1
1743792130000|2025-04-04 18:42:10|||||||||1
1743750950000|2025-04-04 07:15:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|49
1743792140000|2025-04-04 18:42:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|180
1743750960000|2025-04-04 07:16:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|34
1743792150000|2025-04-04 18:42:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1743750970000|2025-04-04 07:16:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|12
1743792170000|2025-04-04 18:42:50|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|271
1743750980000|2025-04-04 07:16:20|||||||||10
1743792180000|2025-04-04 18:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|63
1743750990000|2025-04-04 07:16:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|73
1743792190000|2025-04-04 18:43:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|67
1743751000000|2025-04-04 07:16:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|16
1743792200000|2025-04-04 18:43:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|82
1743751020000|2025-04-04 07:17:00|||||||||313
1743792210000|2025-04-04 18:43:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|76
1743751030000|2025-04-04 07:17:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|42
1743792220000|2025-04-04 18:43:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1743751040000|2025-04-04 07:17:20|||||||||305
1743792230000|2025-04-04 18:43:50|||||||||33
1743751050000|2025-04-04 07:17:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|106
1743792240000|2025-04-04 18:44:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|69
1743792250000|2025-04-04 18:44:10|||||||||26
1743751060000|2025-04-04 07:17:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|108
1743792260000|2025-04-04 18:44:20|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|365
1743751070000|2025-04-04 07:17:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|213
1743792270000|2025-04-04 18:44:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|62
1743751080000|2025-04-04 07:18:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|74
1743792280000|2025-04-04 18:44:40|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10413.1|10411.1|67
1743751090000|2025-04-04 07:18:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|123
1743792290000|2025-04-04 18:44:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|38
1743751100000|2025-04-04 07:18:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|64
1743751110000|2025-04-04 07:18:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|177
1743792300000|2025-04-04 18:45:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|225
1743751120000|2025-04-04 07:18:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|17
1743792310000|2025-04-04 18:45:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|49
1743751130000|2025-04-04 07:18:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|41
1743792320000|2025-04-04 18:45:20|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|66
1743751140000|2025-04-04 07:19:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|21
1743792330000|2025-04-04 18:45:30|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|534
1743751150000|2025-04-04 07:19:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|12
1743792340000|2025-04-04 18:45:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|20
1743751160000|2025-04-04 07:19:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|92
1743792350000|2025-04-04 18:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|57
1743751170000|2025-04-04 07:19:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|39
1743792360000|2025-04-04 18:46:00|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|119
1743751180000|2025-04-04 07:19:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|54
1743792370000|2025-04-04 18:46:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|26
1743751190000|2025-04-04 07:19:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1743792380000|2025-04-04 18:46:20|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|60
1743792390000|2025-04-04 18:46:30|10412.9|10410.9|10412.7|10410.7|10413.3|10411.3|10412.7|10410.7|159
1743751200000|2025-04-04 07:20:00|||||||||5
1743792400000|2025-04-04 18:46:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|271
1743751210000|2025-04-04 07:20:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|242
1743792410000|2025-04-04 18:46:50|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|37
1743751220000|2025-04-04 07:20:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|78
1743792420000|2025-04-04 18:47:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|262
1743751230000|2025-04-04 07:20:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|246
1743792430000|2025-04-04 18:47:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1743751240000|2025-04-04 07:20:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|65
1743792440000|2025-04-04 18:47:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|334
1743751250000|2025-04-04 07:20:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|217
1743792450000|2025-04-04 18:47:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411|10409|574
1743751260000|2025-04-04 07:21:00|||||||||5
1743792460000|2025-04-04 18:47:40|10411.2|10409.2|10410.2|10408.2|10411.4|10409.4|10410.2|10408.2|892
1743751270000|2025-04-04 07:21:10|||||||||562
1743792470000|2025-04-04 18:47:50|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|361
1743751280000|2025-04-04 07:21:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|49
1743792480000|2025-04-04 18:48:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|99
1743751290000|2025-04-04 07:21:30|||||||||12
1743792490000|2025-04-04 18:48:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|77
1743751300000|2025-04-04 07:21:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|82
1743792500000|2025-04-04 18:48:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|40
1743751310000|2025-04-04 07:21:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|100
1743792510000|2025-04-04 18:48:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|597
1743751320000|2025-04-04 07:22:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|122
1743792520000|2025-04-04 18:48:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|25
1743751330000|2025-04-04 07:22:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|120
1743792530000|2025-04-04 18:48:50|10409|10407|10408.2|10406.2|10409.2|10407.2|10407.8|10405.8|544
1743751340000|2025-04-04 07:22:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|33
1743792540000|2025-04-04 18:49:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|354
1743751350000|2025-04-04 07:22:30|||||||||32
1743792550000|2025-04-04 18:49:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|30
1743751360000|2025-04-04 07:22:40|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|60
1743792560000|2025-04-04 18:49:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|137
1743751370000|2025-04-04 07:22:50|||||||||427
1743792580000|2025-04-04 18:49:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|228
1743751380000|2025-04-04 07:23:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|30
1743792590000|2025-04-04 18:49:50|||||||||291
1743751390000|2025-04-04 07:23:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|403
1743751400000|2025-04-04 07:23:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|4
1743792600000|2025-04-04 18:50:00|10408|10406|10408.6|10406.6|10408.6|10406.6|10407.4|10405.4|125
1743751410000|2025-04-04 07:23:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|29
1743792610000|2025-04-04 18:50:10|10409|10407|10409|10407|10409|10407|10409|10407|105
1743751420000|2025-04-04 07:23:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|20
1743792620000|2025-04-04 18:50:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|122
1743751430000|2025-04-04 07:23:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|9
1743792630000|2025-04-04 18:50:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|477
1743751440000|2025-04-04 07:24:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|238
1743792640000|2025-04-04 18:50:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|113
1743751450000|2025-04-04 07:24:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1743792650000|2025-04-04 18:50:50|10409.8|10407.8|10409|10407|10410.2|10408.2|10409|10407|293
1743751460000|2025-04-04 07:24:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|276
1743792660000|2025-04-04 18:51:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|78
1743751470000|2025-04-04 07:24:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|88
1743792670000|2025-04-04 18:51:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|123
1743751480000|2025-04-04 07:24:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|133
1743792680000|2025-04-04 18:51:20|10408.6|10406.6|10409|10407|10409|10407|10408.4|10406.4|43
1743751490000|2025-04-04 07:24:50|||||||||5
1743792690000|2025-04-04 18:51:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|135
1743751500000|2025-04-04 07:25:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|406
1743792700000|2025-04-04 18:51:40|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|33
1743751510000|2025-04-04 07:25:10|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|47
1743792710000|2025-04-04 18:51:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|150
1743751520000|2025-04-04 07:25:20|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|167
1743792720000|2025-04-04 18:52:00|||||||||24
1743751530000|2025-04-04 07:25:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1743792730000|2025-04-04 18:52:10|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|366
1743751540000|2025-04-04 07:25:40|||||||||13
1743792740000|2025-04-04 18:52:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|139
1743751550000|2025-04-04 07:25:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|49
1743792750000|2025-04-04 18:52:30|||||||||281
1743751560000|2025-04-04 07:26:00|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|77
1743792760000|2025-04-04 18:52:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|126
1743751570000|2025-04-04 07:26:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|40
1743792770000|2025-04-04 18:52:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|125
1743751580000|2025-04-04 07:26:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|19
1743792780000|2025-04-04 18:53:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|47
1743751590000|2025-04-04 07:26:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|66
1743792790000|2025-04-04 18:53:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|77
1743751600000|2025-04-04 07:26:40|||||||||382
1743792800000|2025-04-04 18:53:20|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|48
1743751610000|2025-04-04 07:26:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|138
1743792810000|2025-04-04 18:53:30|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|147
1743751620000|2025-04-04 07:27:00|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|31
1743792820000|2025-04-04 18:53:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|175
1743751630000|2025-04-04 07:27:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|38
1743792830000|2025-04-04 18:53:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|39
1743751660000|2025-04-04 07:27:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|45
1743792840000|2025-04-04 18:54:00|10408.2|10406.2|10408.2|10406.2|10409|10407|10408.2|10406.2|86
1743751670000|2025-04-04 07:27:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|269
1743792850000|2025-04-04 18:54:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|27
1743751680000|2025-04-04 07:28:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|136
1743792860000|2025-04-04 18:54:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|117
1743751690000|2025-04-04 07:28:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1743792870000|2025-04-04 18:54:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|112
1743751700000|2025-04-04 07:28:20|||||||||44
1743792880000|2025-04-04 18:54:40|10408.8|10406.8|10408.2|10406.2|10408.8|10406.8|10408.2|10406.2|79
1743751710000|2025-04-04 07:28:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|60
1743792890000|2025-04-04 18:54:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|34
1743751720000|2025-04-04 07:28:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|200
1743792900000|2025-04-04 18:55:00|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|297
1743751730000|2025-04-04 07:28:50|||||||||42
1743792910000|2025-04-04 18:55:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|324
1743751740000|2025-04-04 07:29:00|||||||||102
1743792920000|2025-04-04 18:55:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|141
1743751750000|2025-04-04 07:29:10|||||||||10
1743792930000|2025-04-04 18:55:30|10407.3|10405.3|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|151
1743751760000|2025-04-04 07:29:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|114
1743792940000|2025-04-04 18:55:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1743751770000|2025-04-04 07:29:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|59
1743792950000|2025-04-04 18:55:50|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|216
1743751780000|2025-04-04 07:29:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|189
1743792960000|2025-04-04 18:56:00|10406.9|10404.9|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|119
1743751800000|2025-04-04 07:30:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|267
1743792970000|2025-04-04 18:56:10|||||||||99
1743751810000|2025-04-04 07:30:10|||||||||101
1743792980000|2025-04-04 18:56:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|271
1743751820000|2025-04-04 07:30:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|145
1743792990000|2025-04-04 18:56:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|32
1743751830000|2025-04-04 07:30:30|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|57
1743793000000|2025-04-04 18:56:40|10406.3|10404.3|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|550
1743751840000|2025-04-04 07:30:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|106
1743793010000|2025-04-04 18:56:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|65
1743751850000|2025-04-04 07:30:50|||||||||27
1743793020000|2025-04-04 18:57:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|101
1743751860000|2025-04-04 07:31:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|247
1743793030000|2025-04-04 18:57:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|187
1743751870000|2025-04-04 07:31:10|||||||||6
1743793040000|2025-04-04 18:57:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|41
1743751890000|2025-04-04 07:31:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|46
1743793050000|2025-04-04 18:57:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|132
1743751900000|2025-04-04 07:31:40|||||||||58
1743793060000|2025-04-04 18:57:40|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|267
1743751920000|2025-04-04 07:32:00|||||||||80
1743793070000|2025-04-04 18:57:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|288
1743751930000|2025-04-04 07:32:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|152
1743793080000|2025-04-04 18:58:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|58
1743751940000|2025-04-04 07:32:20|||||||||86
1743793090000|2025-04-04 18:58:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|250
1743751950000|2025-04-04 07:32:30|||||||||13
1743793100000|2025-04-04 18:58:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|163
1743751960000|2025-04-04 07:32:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|577
1743793110000|2025-04-04 18:58:30|||||||||166
1743751970000|2025-04-04 07:32:50|||||||||182
1743793120000|2025-04-04 18:58:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|302
1743751980000|2025-04-04 07:33:00|||||||||152
1743793130000|2025-04-04 18:58:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|268
1743751990000|2025-04-04 07:33:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|372
1743793140000|2025-04-04 18:59:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|306
1743752000000|2025-04-04 07:33:20|||||||||8
1743793150000|2025-04-04 18:59:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|897
1743752010000|2025-04-04 07:33:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743793160000|2025-04-04 18:59:20|10409|10407|10409|10407|10409|10407|10408.6|10406.6|643
1743752020000|2025-04-04 07:33:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|170
1743793170000|2025-04-04 18:59:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10407.4|10405.4|545
1743752030000|2025-04-04 07:33:50|||||||||10
1743793180000|2025-04-04 18:59:40|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|620
1743752040000|2025-04-04 07:34:00|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|77
1743793190000|2025-04-04 18:59:50|10408.2|10406.2|10407.1|10405.1|10408.2|10406.2|10406.7|10404.7|822
1743752050000|2025-04-04 07:34:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|281
1743752060000|2025-04-04 07:34:20|||||||||7
1743793200000|2025-04-04 19:00:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|243
1743752070000|2025-04-04 07:34:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|440
1743793210000|2025-04-04 19:00:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|136
1743752080000|2025-04-04 07:34:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|187
1743793220000|2025-04-04 19:00:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|120
1743752090000|2025-04-04 07:34:50|||||||||4
1743793230000|2025-04-04 19:00:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|70
1743793240000|2025-04-04 19:00:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|122
1743752100000|2025-04-04 07:35:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1743793250000|2025-04-04 19:00:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|76
1743752110000|2025-04-04 07:35:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|229
1743793260000|2025-04-04 19:01:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|121
1743752120000|2025-04-04 07:35:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|71
1743793270000|2025-04-04 19:01:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|454
1743752130000|2025-04-04 07:35:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|206
1743793280000|2025-04-04 19:01:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|421
1743752140000|2025-04-04 07:35:40|10411|10409|10411|10409|10411|10409|10411|10409|52
1743793290000|2025-04-04 19:01:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|96
1743752150000|2025-04-04 07:35:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|155
1743793300000|2025-04-04 19:01:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|81
1743752160000|2025-04-04 07:36:00|10411|10409|10411|10409|10411|10409|10411|10409|42
1743793310000|2025-04-04 19:01:50|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|194
1743752170000|2025-04-04 07:36:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|329
1743793320000|2025-04-04 19:02:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|90
1743752180000|2025-04-04 07:36:20|||||||||47
1743793330000|2025-04-04 19:02:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|44
1743752190000|2025-04-04 07:36:30|||||||||20
1743793340000|2025-04-04 19:02:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|151
1743752200000|2025-04-04 07:36:40|||||||||17
1743793350000|2025-04-04 19:02:30|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|236
1743752210000|2025-04-04 07:36:50|||||||||103
1743793360000|2025-04-04 19:02:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|393
1743752220000|2025-04-04 07:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|67
1743793370000|2025-04-04 19:02:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|4
1743752230000|2025-04-04 07:37:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|69
1743793380000|2025-04-04 19:03:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|42
1743752240000|2025-04-04 07:37:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|494
1743793390000|2025-04-04 19:03:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|45
1743752250000|2025-04-04 07:37:30|||||||||152
1743793410000|2025-04-04 19:03:30|||||||||92
1743752260000|2025-04-04 07:37:40|10411.2|10409.2|10411.4|10409.4|10411.7|10409.7|10411.2|10409.2|241
1743793420000|2025-04-04 19:03:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|134
1743752270000|2025-04-04 07:37:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|225
1743793430000|2025-04-04 19:03:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|63
1743752280000|2025-04-04 07:38:00|||||||||157
1743793440000|2025-04-04 19:04:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|34
1743752290000|2025-04-04 07:38:10|||||||||44
1743793450000|2025-04-04 19:04:10|10405.9|10403.9|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|112
1743752300000|2025-04-04 07:38:20|||||||||42
1743793460000|2025-04-04 19:04:20|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|236
1743752310000|2025-04-04 07:38:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|69
1743793470000|2025-04-04 19:04:30|10404.9|10402.9|10404.3|10402.3|10405.5|10403.5|10404.3|10402.3|201
1743752320000|2025-04-04 07:38:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|114
1743793480000|2025-04-04 19:04:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|428
1743752330000|2025-04-04 07:38:50|||||||||34
1743793490000|2025-04-04 19:04:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|118
1743752340000|2025-04-04 07:39:00|||||||||4
1743752350000|2025-04-04 07:39:10|||||||||4
1743793500000|2025-04-04 19:05:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|168
1743752360000|2025-04-04 07:39:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|23
1743793510000|2025-04-04 19:05:10|10404.9|10402.9|10405.5|10403.5|10405.5|10403.5|10404.9|10402.9|60
1743752370000|2025-04-04 07:39:30|||||||||2
1743793520000|2025-04-04 19:05:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|116
1743752380000|2025-04-04 07:39:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|45
1743793530000|2025-04-04 19:05:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|108
1743752390000|2025-04-04 07:39:50|||||||||20
1743793540000|2025-04-04 19:05:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|92
1743752400000|2025-04-04 07:40:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|68
1743793550000|2025-04-04 19:05:50|||||||||42
1743752410000|2025-04-04 07:40:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|44
1743793560000|2025-04-04 19:06:00|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|79
1743752420000|2025-04-04 07:40:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|86
1743793570000|2025-04-04 19:06:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|111
1743752430000|2025-04-04 07:40:30|||||||||201
1743793580000|2025-04-04 19:06:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|45
1743752440000|2025-04-04 07:40:40|||||||||50
1743793590000|2025-04-04 19:06:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|73
1743752460000|2025-04-04 07:41:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|207
1743793600000|2025-04-04 19:06:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.7|10403.7|60
1743752470000|2025-04-04 07:41:10|||||||||1
1743793610000|2025-04-04 19:06:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|144
1743752480000|2025-04-04 07:41:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|1043
1743793620000|2025-04-04 19:07:00|||||||||28
1743752490000|2025-04-04 07:41:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|62
1743752500000|2025-04-04 07:41:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|32
1743793630000|2025-04-04 19:07:10|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|41
1743752510000|2025-04-04 07:41:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|63
1743793640000|2025-04-04 19:07:20|||||||||6
1743752520000|2025-04-04 07:42:00|||||||||171
1743793650000|2025-04-04 19:07:30|||||||||18
1743752530000|2025-04-04 07:42:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|184
1743793660000|2025-04-04 19:07:40|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|108
1743752540000|2025-04-04 07:42:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|289
1743793670000|2025-04-04 19:07:50|||||||||5
1743752550000|2025-04-04 07:42:30|||||||||6
1743793680000|2025-04-04 19:08:00|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|345
1743752560000|2025-04-04 07:42:40|||||||||14
1743793690000|2025-04-04 19:08:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|456
1743752570000|2025-04-04 07:42:50|||||||||1
1743752580000|2025-04-04 07:43:00|||||||||19
1743793700000|2025-04-04 19:08:20|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|134
1743752590000|2025-04-04 07:43:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|150
1743793710000|2025-04-04 19:08:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|72
1743752600000|2025-04-04 07:43:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|505
1743793720000|2025-04-04 19:08:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|318
1743752610000|2025-04-04 07:43:30|||||||||7
1743793730000|2025-04-04 19:08:50|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|96
1743752620000|2025-04-04 07:43:40|||||||||8
1743793740000|2025-04-04 19:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|29
1743752630000|2025-04-04 07:43:50|10413.1|10411.1|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|661
1743793750000|2025-04-04 19:09:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|22
1743752640000|2025-04-04 07:44:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|82
1743793760000|2025-04-04 19:09:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|80
1743752650000|2025-04-04 07:44:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|703
1743793770000|2025-04-04 19:09:30|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|352
1743752660000|2025-04-04 07:44:20|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|473
1743793780000|2025-04-04 19:09:40|||||||||66
1743752670000|2025-04-04 07:44:30|||||||||53
1743793790000|2025-04-04 19:09:50|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|137
1743752680000|2025-04-04 07:44:40|||||||||23
1743752690000|2025-04-04 07:44:50|||||||||13
1743793800000|2025-04-04 19:10:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|249
1743752700000|2025-04-04 07:45:00|||||||||47
1743793810000|2025-04-04 19:10:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|139
1743752710000|2025-04-04 07:45:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|70
1743793820000|2025-04-04 19:10:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|189
1743752720000|2025-04-04 07:45:20|10411.9|10409.9|10412.1|10410.1|10412.5|10410.5|10411.9|10409.9|80
1743793830000|2025-04-04 19:10:30|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403.1|10401.1|215
1743752730000|2025-04-04 07:45:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|1001
1743793840000|2025-04-04 19:10:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|148
1743752740000|2025-04-04 07:45:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|26
1743793850000|2025-04-04 19:10:50|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|58
1743752750000|2025-04-04 07:45:50|||||||||1
1743793860000|2025-04-04 19:11:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|166
1743752760000|2025-04-04 07:46:00|||||||||101
1743793870000|2025-04-04 19:11:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|40
1743752770000|2025-04-04 07:46:10|||||||||723
1743793880000|2025-04-04 19:11:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|111
1743752780000|2025-04-04 07:46:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|220
1743793890000|2025-04-04 19:11:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|296
1743752790000|2025-04-04 07:46:30|||||||||3
1743793900000|2025-04-04 19:11:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|149
1743752800000|2025-04-04 07:46:40|||||||||24
1743793910000|2025-04-04 19:11:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|211
1743752810000|2025-04-04 07:46:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|1105
1743793920000|2025-04-04 19:12:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|49
1743752820000|2025-04-04 07:47:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|1042
1743793930000|2025-04-04 19:12:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|562
1743752830000|2025-04-04 07:47:10|||||||||3
1743793940000|2025-04-04 19:12:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|272
1743752840000|2025-04-04 07:47:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|52
1743793950000|2025-04-04 19:12:30|10403|10401|10403|10401|10403|10401|10402.8|10400.8|201
1743752850000|2025-04-04 07:47:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|199
1743793960000|2025-04-04 19:12:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|75
1743752860000|2025-04-04 07:47:40|||||||||40
1743793970000|2025-04-04 19:12:50|10402.8|10400.8|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|535
1743752870000|2025-04-04 07:47:50|||||||||36
1743793980000|2025-04-04 19:13:00|||||||||22
1743752880000|2025-04-04 07:48:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|293
1743793990000|2025-04-04 19:13:10|10402|10400|10403.1|10401.1|10403.1|10401.1|10402|10400|136
1743752890000|2025-04-04 07:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|226
1743794000000|2025-04-04 19:13:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|435
1743752900000|2025-04-04 07:48:20|||||||||144
1743794010000|2025-04-04 19:13:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|230
1743752910000|2025-04-04 07:48:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|441
1743794020000|2025-04-04 19:13:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1743752920000|2025-04-04 07:48:40|||||||||587
1743752930000|2025-04-04 07:48:50|||||||||9
1743794030000|2025-04-04 19:13:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|62
1743752940000|2025-04-04 07:49:00|||||||||258
1743794040000|2025-04-04 19:14:00|||||||||12
1743752950000|2025-04-04 07:49:10|||||||||27
1743794050000|2025-04-04 19:14:10|||||||||19
1743752960000|2025-04-04 07:49:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|312
1743794060000|2025-04-04 19:14:20|||||||||71
1743752970000|2025-04-04 07:49:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|73
1743794070000|2025-04-04 19:14:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|314
1743752980000|2025-04-04 07:49:40|||||||||18
1743794080000|2025-04-04 19:14:40|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|152
1743752990000|2025-04-04 07:49:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|238
1743794090000|2025-04-04 19:14:50|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.8|10399.8|92
1743753000000|2025-04-04 07:50:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|102
1743794100000|2025-04-04 19:15:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|46
1743753010000|2025-04-04 07:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|105
1743794110000|2025-04-04 19:15:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|41
1743753020000|2025-04-04 07:50:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|205
1743794120000|2025-04-04 19:15:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|72
1743753030000|2025-04-04 07:50:30|||||||||4
1743794130000|2025-04-04 19:15:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|31
1743753040000|2025-04-04 07:50:40|||||||||36
1743794140000|2025-04-04 19:15:40|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|135
1743753050000|2025-04-04 07:50:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|108
1743753060000|2025-04-04 07:51:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|184
1743794150000|2025-04-04 19:15:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|60
1743753070000|2025-04-04 07:51:10|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|18
1743794160000|2025-04-04 19:16:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|72
1743753080000|2025-04-04 07:51:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|137
1743794170000|2025-04-04 19:16:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|92
1743753090000|2025-04-04 07:51:30|||||||||8
1743794180000|2025-04-04 19:16:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|39
1743753100000|2025-04-04 07:51:40|||||||||18
1743794190000|2025-04-04 19:16:30|10403|10401|10402|10400|10403.1|10401.1|10402|10400|78
1743753110000|2025-04-04 07:51:50|||||||||12
1743794200000|2025-04-04 19:16:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|63
1743753120000|2025-04-04 07:52:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|37
1743794210000|2025-04-04 19:16:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|70
1743753130000|2025-04-04 07:52:10|||||||||8
1743794220000|2025-04-04 19:17:00|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|51
1743753140000|2025-04-04 07:52:20|||||||||9
1743794230000|2025-04-04 19:17:10|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|71
1743753150000|2025-04-04 07:52:30|||||||||118
1743794240000|2025-04-04 19:17:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|183
1743753160000|2025-04-04 07:52:40|||||||||9
1743794250000|2025-04-04 19:17:30|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|157
1743753170000|2025-04-04 07:52:50|||||||||32
1743794260000|2025-04-04 19:17:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|27
1743753180000|2025-04-04 07:53:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|96
1743794270000|2025-04-04 19:17:50|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|153
1743753190000|2025-04-04 07:53:10|||||||||4
1743794280000|2025-04-04 19:18:00|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|77
1743753200000|2025-04-04 07:53:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|117
1743794290000|2025-04-04 19:18:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|57
1743753210000|2025-04-04 07:53:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|1
1743794300000|2025-04-04 19:18:20|10403.7|10401.7|10404.3|10402.3|10404.3|10402.3|10403.7|10401.7|87
1743753230000|2025-04-04 07:53:50|||||||||6
1743794310000|2025-04-04 19:18:30|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|578
1743753250000|2025-04-04 07:54:10|||||||||18
1743794320000|2025-04-04 19:18:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|121
1743753260000|2025-04-04 07:54:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1743794330000|2025-04-04 19:18:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.5|10403.5|548
1743753280000|2025-04-04 07:54:40|||||||||4
1743794340000|2025-04-04 19:19:00|||||||||173
1743753290000|2025-04-04 07:54:50|||||||||493
1743794350000|2025-04-04 19:19:10|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|99
1743753300000|2025-04-04 07:55:00|10412.9|10410.9|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|308
1743794360000|2025-04-04 19:19:20|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|106
1743753310000|2025-04-04 07:55:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|195
1743794370000|2025-04-04 19:19:30|||||||||9
1743753320000|2025-04-04 07:55:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|69
1743794380000|2025-04-04 19:19:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|51
1743753330000|2025-04-04 07:55:30|||||||||58
1743794390000|2025-04-04 19:19:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|174
1743753340000|2025-04-04 07:55:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|28
1743794400000|2025-04-04 19:20:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|25
1743753360000|2025-04-04 07:56:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|18
1743794410000|2025-04-04 19:20:10|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10405.1|10403.1|91
1743753370000|2025-04-04 07:56:10|||||||||9
1743794420000|2025-04-04 19:20:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|178
1743753380000|2025-04-04 07:56:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|196
1743794430000|2025-04-04 19:20:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|171
1743753390000|2025-04-04 07:56:30|||||||||23
1743794440000|2025-04-04 19:20:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|155
1743753410000|2025-04-04 07:56:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|130
1743794450000|2025-04-04 19:20:50|10404.5|10402.5|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|341
1743753440000|2025-04-04 07:57:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|46
1743794460000|2025-04-04 19:21:00|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|140
1743753450000|2025-04-04 07:57:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|22
1743794470000|2025-04-04 19:21:10|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|63
1743753470000|2025-04-04 07:57:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|86
1743794480000|2025-04-04 19:21:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|12
1743753480000|2025-04-04 07:58:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|79
1743794490000|2025-04-04 19:21:30|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|268
1743753500000|2025-04-04 07:58:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|68
1743794500000|2025-04-04 19:21:40|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|194
1743753510000|2025-04-04 07:58:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|84
1743794510000|2025-04-04 19:21:50|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|58
1743753530000|2025-04-04 07:58:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|252
1743794520000|2025-04-04 19:22:00|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|135
1743753550000|2025-04-04 07:59:10|||||||||115
1743794530000|2025-04-04 19:22:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|147
1743753570000|2025-04-04 07:59:30|||||||||88
1743794540000|2025-04-04 19:22:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|109
1743753580000|2025-04-04 07:59:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|126
1743794550000|2025-04-04 19:22:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|177
1743753590000|2025-04-04 07:59:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|69
1743794560000|2025-04-04 19:22:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|74
1743753600000|2025-04-04 08:00:00|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|48
1743794570000|2025-04-04 19:22:50|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|219
1743753610000|2025-04-04 08:00:10|||||||||56
1743794580000|2025-04-04 19:23:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|248
1743753620000|2025-04-04 08:00:20|||||||||6
1743794590000|2025-04-04 19:23:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|138
1743753630000|2025-04-04 08:00:30|||||||||171
1743794600000|2025-04-04 19:23:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|213
1743753640000|2025-04-04 08:00:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|304
1743794610000|2025-04-04 19:23:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|52
1743753650000|2025-04-04 08:00:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|49
1743794620000|2025-04-04 19:23:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|1421
1743753660000|2025-04-04 08:01:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|114
1743794630000|2025-04-04 19:23:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|49
1743753670000|2025-04-04 08:01:10|||||||||213
1743794640000|2025-04-04 19:24:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|68
1743753680000|2025-04-04 08:01:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|274
1743794650000|2025-04-04 19:24:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|32
1743753700000|2025-04-04 08:01:40|||||||||4
1743794660000|2025-04-04 19:24:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|76
1743753710000|2025-04-04 08:01:50|||||||||3
1743794670000|2025-04-04 19:24:30|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|108
1743753720000|2025-04-04 08:02:00|10414.9|10412.9|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|265
1743794680000|2025-04-04 19:24:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.5|10402.5|109
1743753730000|2025-04-04 08:02:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|92
1743794690000|2025-04-04 19:24:50|||||||||13
1743753740000|2025-04-04 08:02:20|||||||||51
1743794700000|2025-04-04 19:25:00|10404.3|10402.3|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|322
1743753750000|2025-04-04 08:02:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|81
1743794710000|2025-04-04 19:25:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|101
1743753760000|2025-04-04 08:02:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|36
1743794720000|2025-04-04 19:25:20|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|50
1743753770000|2025-04-04 08:02:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|160
1743794730000|2025-04-04 19:25:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|836
1743753780000|2025-04-04 08:03:00|10414.5|10412.5|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|172
1743794740000|2025-04-04 19:25:40|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|426
1743753790000|2025-04-04 08:03:10|10413.9|10411.9|10413.3|10411.3|10413.9|10411.9|10413.3|10411.3|134
1743794750000|2025-04-04 19:25:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|92
1743753800000|2025-04-04 08:03:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|31
1743794760000|2025-04-04 19:26:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|300
1743753810000|2025-04-04 08:03:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|8
1743794770000|2025-04-04 19:26:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|204
1743753820000|2025-04-04 08:03:40|||||||||5
1743794780000|2025-04-04 19:26:20|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|96
1743753830000|2025-04-04 08:03:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|203
1743794790000|2025-04-04 19:26:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|211
1743753840000|2025-04-04 08:04:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|48
1743794800000|2025-04-04 19:26:40|10405.5|10403.5|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|248
1743753850000|2025-04-04 08:04:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|16
1743794810000|2025-04-04 19:26:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|214
1743753860000|2025-04-04 08:04:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|71
1743794820000|2025-04-04 19:27:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|11
1743753870000|2025-04-04 08:04:30|||||||||8
1743794830000|2025-04-04 19:27:10|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|112
1743753880000|2025-04-04 08:04:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|52
1743794840000|2025-04-04 19:27:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|216
1743753890000|2025-04-04 08:04:50|||||||||6
1743794850000|2025-04-04 19:27:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|95
1743753900000|2025-04-04 08:05:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|89
1743794860000|2025-04-04 19:27:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|72
1743753910000|2025-04-04 08:05:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|42
1743794870000|2025-04-04 19:27:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|82
1743753920000|2025-04-04 08:05:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|139
1743794880000|2025-04-04 19:28:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|128
1743753930000|2025-04-04 08:05:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|11
1743794890000|2025-04-04 19:28:10|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|120
1743753940000|2025-04-04 08:05:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|59
1743794900000|2025-04-04 19:28:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|74
1743753950000|2025-04-04 08:05:50|||||||||15
1743794910000|2025-04-04 19:28:30|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|456
1743753960000|2025-04-04 08:06:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|225
1743794920000|2025-04-04 19:28:40|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|154
1743753970000|2025-04-04 08:06:10|||||||||89
1743794930000|2025-04-04 19:28:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|91
1743753980000|2025-04-04 08:06:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|27
1743794940000|2025-04-04 19:29:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|385
1743753990000|2025-04-04 08:06:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|93
1743794950000|2025-04-04 19:29:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|53
1743754010000|2025-04-04 08:06:50|||||||||74
1743794960000|2025-04-04 19:29:20|10405.9|10403.9|10405.1|10403.1|10406.3|10404.3|10405.1|10403.1|267
1743754030000|2025-04-04 08:07:10|||||||||15
1743794970000|2025-04-04 19:29:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|211
1743754050000|2025-04-04 08:07:30|10416|10414|10416|10414|10416|10414|10416|10414|41
1743794980000|2025-04-04 19:29:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|106
1743754060000|2025-04-04 08:07:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|147
1743794990000|2025-04-04 19:29:50|||||||||40
1743754070000|2025-04-04 08:07:50|||||||||16
1743795000000|2025-04-04 19:30:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|55
1743754080000|2025-04-04 08:08:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|83
1743795010000|2025-04-04 19:30:10|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|271
1743754090000|2025-04-04 08:08:10|||||||||6
1743795020000|2025-04-04 19:30:20|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|70
1743754100000|2025-04-04 08:08:20|||||||||8
1743795030000|2025-04-04 19:30:30|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|182
1743754110000|2025-04-04 08:08:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|207
1743795040000|2025-04-04 19:30:40|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|81
1743754130000|2025-04-04 08:08:50|||||||||30
1743795050000|2025-04-04 19:30:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|115
1743754140000|2025-04-04 08:09:00|10415.3|10413.3|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|188
1743795060000|2025-04-04 19:31:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|134
1743754150000|2025-04-04 08:09:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|655
1743795070000|2025-04-04 19:31:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|261
1743754160000|2025-04-04 08:09:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|132
1743795080000|2025-04-04 19:31:20|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|363
1743754170000|2025-04-04 08:09:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|17
1743795090000|2025-04-04 19:31:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|226
1743754180000|2025-04-04 08:09:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|47
1743795100000|2025-04-04 19:31:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|74
1743754190000|2025-04-04 08:09:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|421
1743795110000|2025-04-04 19:31:50|||||||||9
1743754200000|2025-04-04 08:10:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|50
1743795120000|2025-04-04 19:32:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|539
1743754210000|2025-04-04 08:10:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|92
1743795130000|2025-04-04 19:32:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|69
1743754220000|2025-04-04 08:10:20|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|45
1743795140000|2025-04-04 19:32:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|33
1743754230000|2025-04-04 08:10:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|31
1743795150000|2025-04-04 19:32:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|524
1743754240000|2025-04-04 08:10:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|348
1743795160000|2025-04-04 19:32:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|419
1743754250000|2025-04-04 08:10:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|532
1743795170000|2025-04-04 19:32:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|206
1743754260000|2025-04-04 08:11:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|8
1743795180000|2025-04-04 19:33:00|10405.5|10403.5|10404.5|10402.5|10405.9|10403.9|10404.3|10402.3|171
1743754280000|2025-04-04 08:11:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|81
1743795190000|2025-04-04 19:33:10|10404.3|10402.3|10404.1|10402.1|10404.7|10402.7|10404.1|10402.1|210
1743754290000|2025-04-04 08:11:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|127
1743795200000|2025-04-04 19:33:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1743754300000|2025-04-04 08:11:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|128
1743795210000|2025-04-04 19:33:30|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|103
1743754320000|2025-04-04 08:12:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|202
1743795220000|2025-04-04 19:33:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|85
1743754330000|2025-04-04 08:12:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|53
1743795230000|2025-04-04 19:33:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|24
1743754340000|2025-04-04 08:12:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|11
1743795240000|2025-04-04 19:34:00|||||||||8
1743754350000|2025-04-04 08:12:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|78
1743795250000|2025-04-04 19:34:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|159
1743754360000|2025-04-04 08:12:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|27
1743795260000|2025-04-04 19:34:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.1|10401.1|223
1743754370000|2025-04-04 08:12:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1743795270000|2025-04-04 19:34:30|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|102
1743754380000|2025-04-04 08:13:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|94
1743795280000|2025-04-04 19:34:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|397
1743754390000|2025-04-04 08:13:10|||||||||123
1743795290000|2025-04-04 19:34:50|10403|10401|10403.1|10401.1|10403.5|10401.5|10403|10401|810
1743754400000|2025-04-04 08:13:20|||||||||88
1743754410000|2025-04-04 08:13:30|||||||||2
1743795300000|2025-04-04 19:35:00|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|55
1743754420000|2025-04-04 08:13:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|236
1743795310000|2025-04-04 19:35:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|197
1743754430000|2025-04-04 08:13:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|4
1743795320000|2025-04-04 19:35:20|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|325
1743754440000|2025-04-04 08:14:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|91
1743795330000|2025-04-04 19:35:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|60
1743754450000|2025-04-04 08:14:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|600
1743795340000|2025-04-04 19:35:40|10403.3|10401.3|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|83
1743754460000|2025-04-04 08:14:20|||||||||31
1743795350000|2025-04-04 19:35:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|59
1743754470000|2025-04-04 08:14:30|||||||||4
1743795360000|2025-04-04 19:36:00|10403.9|10401.9|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|59
1743754500000|2025-04-04 08:15:00|||||||||22
1743795370000|2025-04-04 19:36:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|72
1743754510000|2025-04-04 08:15:10|||||||||126
1743795380000|2025-04-04 19:36:20|10403.5|10401.5|10404.3|10402.3|10404.7|10402.7|10403.5|10401.5|100
1743754520000|2025-04-04 08:15:20|||||||||10
1743795390000|2025-04-04 19:36:30|10403.9|10401.9|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|184
1743754530000|2025-04-04 08:15:30|||||||||1
1743795400000|2025-04-04 19:36:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|76
1743754540000|2025-04-04 08:15:40|||||||||90
1743795410000|2025-04-04 19:36:50|10404.9|10402.9|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|157
1743754550000|2025-04-04 08:15:50|||||||||62
1743795420000|2025-04-04 19:37:00|10405.7|10403.7|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|268
1743754560000|2025-04-04 08:16:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|206
1743795430000|2025-04-04 19:37:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|100
1743754570000|2025-04-04 08:16:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|249
1743795440000|2025-04-04 19:37:20|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|220
1743754580000|2025-04-04 08:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1743795450000|2025-04-04 19:37:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.3|10403.3|61
1743754590000|2025-04-04 08:16:30|||||||||41
1743795460000|2025-04-04 19:37:40|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10405.1|10403.1|82
1743754600000|2025-04-04 08:16:40|||||||||9
1743795470000|2025-04-04 19:37:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|64
1743754610000|2025-04-04 08:16:50|||||||||25
1743795480000|2025-04-04 19:38:00|10405.1|10403.1|10404.7|10402.7|10405.5|10403.5|10404.3|10402.3|164
1743754620000|2025-04-04 08:17:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|98
1743795490000|2025-04-04 19:38:10|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|283
1743754630000|2025-04-04 08:17:10|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|11
1743795500000|2025-04-04 19:38:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10403.5|10401.5|186
1743754640000|2025-04-04 08:17:20|||||||||99
1743795510000|2025-04-04 19:38:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|79
1743754650000|2025-04-04 08:17:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|228
1743795520000|2025-04-04 19:38:40|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|51
1743754660000|2025-04-04 08:17:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|257
1743795530000|2025-04-04 19:38:50|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|58
1743754670000|2025-04-04 08:17:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1743795540000|2025-04-04 19:39:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|16
1743754690000|2025-04-04 08:18:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|97
1743795550000|2025-04-04 19:39:10|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.7|10401.7|217
1743754700000|2025-04-04 08:18:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743795560000|2025-04-04 19:39:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|90
1743754710000|2025-04-04 08:18:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|299
1743795570000|2025-04-04 19:39:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|82
1743754730000|2025-04-04 08:18:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|25
1743795580000|2025-04-04 19:39:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|763
1743754740000|2025-04-04 08:19:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|89
1743795590000|2025-04-04 19:39:50|||||||||25
1743754760000|2025-04-04 08:19:20|||||||||4
1743795600000|2025-04-04 19:40:00|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|256
1743754770000|2025-04-04 08:19:30|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|154
1743795610000|2025-04-04 19:40:10|10404.1|10402.1|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|149
1743754780000|2025-04-04 08:19:40|||||||||10
1743795620000|2025-04-04 19:40:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|109
1743754790000|2025-04-04 08:19:50|||||||||25
1743795630000|2025-04-04 19:40:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|41
1743754800000|2025-04-04 08:20:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|381
1743795640000|2025-04-04 19:40:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|55
1743754810000|2025-04-04 08:20:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|25
1743795650000|2025-04-04 19:40:50|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|102
1743754820000|2025-04-04 08:20:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|283
1743795660000|2025-04-04 19:41:00|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|104
1743754830000|2025-04-04 08:20:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|322
1743795670000|2025-04-04 19:41:10|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|250
1743754840000|2025-04-04 08:20:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|42
1743795680000|2025-04-04 19:41:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|59
1743754850000|2025-04-04 08:20:50|||||||||12
1743795690000|2025-04-04 19:41:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|42
1743754860000|2025-04-04 08:21:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|79
1743795700000|2025-04-04 19:41:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1743754870000|2025-04-04 08:21:10|||||||||4
1743795710000|2025-04-04 19:41:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|196
1743754880000|2025-04-04 08:21:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|52
1743795720000|2025-04-04 19:42:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|53
1743754890000|2025-04-04 08:21:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|114
1743795730000|2025-04-04 19:42:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|66
1743754900000|2025-04-04 08:21:40|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|192
1743795740000|2025-04-04 19:42:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|57
1743754910000|2025-04-04 08:21:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1743795750000|2025-04-04 19:42:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|185
1743754920000|2025-04-04 08:22:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|358
1743795760000|2025-04-04 19:42:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|58
1743754930000|2025-04-04 08:22:10|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|231
1743795770000|2025-04-04 19:42:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|68
1743754940000|2025-04-04 08:22:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|13
1743795780000|2025-04-04 19:43:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|154
1743754950000|2025-04-04 08:22:30|||||||||16
1743795790000|2025-04-04 19:43:10|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|207
1743754960000|2025-04-04 08:22:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|21
1743795800000|2025-04-04 19:43:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|130
1743754970000|2025-04-04 08:22:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|92
1743795810000|2025-04-04 19:43:30|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|91
1743754980000|2025-04-04 08:23:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|92
1743795820000|2025-04-04 19:43:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|128
1743754990000|2025-04-04 08:23:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1743795830000|2025-04-04 19:43:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|57
1743755000000|2025-04-04 08:23:20|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|36
1743795840000|2025-04-04 19:44:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|28
1743755010000|2025-04-04 08:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|40
1743795850000|2025-04-04 19:44:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1743755020000|2025-04-04 08:23:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|42
1743795860000|2025-04-04 19:44:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|44
1743755030000|2025-04-04 08:23:50|||||||||3
1743795870000|2025-04-04 19:44:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|199
1743755040000|2025-04-04 08:24:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|272
1743795880000|2025-04-04 19:44:40|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|162
1743755050000|2025-04-04 08:24:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|288
1743795890000|2025-04-04 19:44:50|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|112
1743755060000|2025-04-04 08:24:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1743795900000|2025-04-04 19:45:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|138
1743755080000|2025-04-04 08:24:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1743795910000|2025-04-04 19:45:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|45
1743755090000|2025-04-04 08:24:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|5
1743795930000|2025-04-04 19:45:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|53
1743755100000|2025-04-04 08:25:00|||||||||8
1743795940000|2025-04-04 19:45:40|||||||||49
1743755110000|2025-04-04 08:25:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|23
1743795950000|2025-04-04 19:45:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|253
1743755120000|2025-04-04 08:25:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|131
1743795960000|2025-04-04 19:46:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|131
1743755130000|2025-04-04 08:25:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|298
1743795970000|2025-04-04 19:46:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|91
1743755140000|2025-04-04 08:25:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|18
1743795980000|2025-04-04 19:46:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|216
1743755150000|2025-04-04 08:25:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|310
1743795990000|2025-04-04 19:46:30|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|175
1743755160000|2025-04-04 08:26:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|17
1743796000000|2025-04-04 19:46:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|57
1743755170000|2025-04-04 08:26:10|||||||||6
1743796010000|2025-04-04 19:46:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|385
1743755180000|2025-04-04 08:26:20|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|15
1743796020000|2025-04-04 19:47:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|102
1743755190000|2025-04-04 08:26:30|||||||||124
1743796030000|2025-04-04 19:47:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|41
1743755200000|2025-04-04 08:26:40|||||||||5
1743796040000|2025-04-04 19:47:20|||||||||252
1743755220000|2025-04-04 08:27:00|||||||||36
1743796050000|2025-04-04 19:47:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|304
1743755230000|2025-04-04 08:27:10|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|273
1743796060000|2025-04-04 19:47:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|60
1743755240000|2025-04-04 08:27:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|12
1743796070000|2025-04-04 19:47:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|128
1743755260000|2025-04-04 08:27:40|||||||||40
1743796080000|2025-04-04 19:48:00|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10406.1|10404.1|63
1743755290000|2025-04-04 08:28:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|278
1743796090000|2025-04-04 19:48:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|592
1743755310000|2025-04-04 08:28:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|173
1743796100000|2025-04-04 19:48:20|||||||||33
1743755320000|2025-04-04 08:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|63
1743796110000|2025-04-04 19:48:30|||||||||9
1743755330000|2025-04-04 08:28:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|143
1743796120000|2025-04-04 19:48:40|10405.9|10403.9|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|483
1743755340000|2025-04-04 08:29:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|63
1743796130000|2025-04-04 19:48:50|||||||||14
1743755350000|2025-04-04 08:29:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|423
1743796140000|2025-04-04 19:49:00|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|234
1743755360000|2025-04-04 08:29:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|41
1743796150000|2025-04-04 19:49:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|123
1743755370000|2025-04-04 08:29:30|||||||||2
1743796160000|2025-04-04 19:49:20|||||||||31
1743755380000|2025-04-04 08:29:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|22
1743796170000|2025-04-04 19:49:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|378
1743755390000|2025-04-04 08:29:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|506
1743796180000|2025-04-04 19:49:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|88
1743796190000|2025-04-04 19:49:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|138
1743755400000|2025-04-04 08:30:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|54
1743755410000|2025-04-04 08:30:10|||||||||2
1743796200000|2025-04-04 19:50:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|440
1743755420000|2025-04-04 08:30:20|||||||||8
1743796210000|2025-04-04 19:50:10|10406.3|10404.3|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|148
1743755430000|2025-04-04 08:30:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|318
1743796220000|2025-04-04 19:50:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|705
1743755440000|2025-04-04 08:30:40|||||||||23
1743796230000|2025-04-04 19:50:30|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|151
1743755450000|2025-04-04 08:30:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|73
1743796240000|2025-04-04 19:50:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|207
1743755460000|2025-04-04 08:31:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|160
1743796250000|2025-04-04 19:50:50|||||||||27
1743755470000|2025-04-04 08:31:10|||||||||5
1743796260000|2025-04-04 19:51:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|708
1743755480000|2025-04-04 08:31:20|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|76
1743796270000|2025-04-04 19:51:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.9|10404.9|476
1743755490000|2025-04-04 08:31:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|20
1743796280000|2025-04-04 19:51:20|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|56
1743755500000|2025-04-04 08:31:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|173
1743796290000|2025-04-04 19:51:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|120
1743755510000|2025-04-04 08:31:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|250
1743796300000|2025-04-04 19:51:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|345
1743755520000|2025-04-04 08:32:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1743796310000|2025-04-04 19:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|499
1743755530000|2025-04-04 08:32:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|147
1743796320000|2025-04-04 19:52:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|156
1743755540000|2025-04-04 08:32:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10
1743796330000|2025-04-04 19:52:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|592
1743755550000|2025-04-04 08:32:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1743796340000|2025-04-04 19:52:20|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|240
1743755560000|2025-04-04 08:32:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|206
1743796350000|2025-04-04 19:52:30|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|379
1743755570000|2025-04-04 08:32:50|||||||||17
1743796360000|2025-04-04 19:52:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|41
1743755580000|2025-04-04 08:33:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|206
1743796370000|2025-04-04 19:52:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|338
1743755590000|2025-04-04 08:33:10|||||||||6
1743796380000|2025-04-04 19:53:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|211
1743755600000|2025-04-04 08:33:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|22
1743796390000|2025-04-04 19:53:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.3|10405.3|237
1743755610000|2025-04-04 08:33:30|||||||||2
1743796400000|2025-04-04 19:53:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|72
1743755620000|2025-04-04 08:33:40|||||||||7
1743796410000|2025-04-04 19:53:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|130
1743755630000|2025-04-04 08:33:50|||||||||2
1743796420000|2025-04-04 19:53:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|46
1743755640000|2025-04-04 08:34:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|11
1743796430000|2025-04-04 19:53:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|258
1743755660000|2025-04-04 08:34:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|198
1743796440000|2025-04-04 19:54:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|42
1743755670000|2025-04-04 08:34:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|84
1743796450000|2025-04-04 19:54:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|32
1743755680000|2025-04-04 08:34:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1743796460000|2025-04-04 19:54:20|||||||||40
1743755690000|2025-04-04 08:34:50|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|127
1743796470000|2025-04-04 19:54:30|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|125
1743755700000|2025-04-04 08:35:00|||||||||15
1743796480000|2025-04-04 19:54:40|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|86
1743755710000|2025-04-04 08:35:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|53
1743796490000|2025-04-04 19:54:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|747
1743755730000|2025-04-04 08:35:30|||||||||4
1743796500000|2025-04-04 19:55:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|83
1743755750000|2025-04-04 08:35:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|273
1743796510000|2025-04-04 19:55:10|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|487
1743755760000|2025-04-04 08:36:00|||||||||10
1743796520000|2025-04-04 19:55:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|186
1743755770000|2025-04-04 08:36:10|||||||||113
1743796530000|2025-04-04 19:55:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|783
1743755780000|2025-04-04 08:36:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|44
1743796540000|2025-04-04 19:55:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|308
1743755790000|2025-04-04 08:36:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|181
1743796550000|2025-04-04 19:55:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|23
1743755800000|2025-04-04 08:36:40|||||||||10
1743796560000|2025-04-04 19:56:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|49
1743755810000|2025-04-04 08:36:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|158
1743796570000|2025-04-04 19:56:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|161
1743755820000|2025-04-04 08:37:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|48
1743796580000|2025-04-04 19:56:20|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|173
1743755830000|2025-04-04 08:37:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|155
1743796590000|2025-04-04 19:56:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|52
1743755840000|2025-04-04 08:37:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|251
1743796600000|2025-04-04 19:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|49
1743755850000|2025-04-04 08:37:30|||||||||61
1743755860000|2025-04-04 08:37:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|81
1743755870000|2025-04-04 08:37:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|93
1743755880000|2025-04-04 08:38:00|||||||||25
1743796610000|2025-04-04 19:56:50|||||||||31
1743755890000|2025-04-04 08:38:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|48
1743796620000|2025-04-04 19:57:00|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|115
1743755900000|2025-04-04 08:38:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|227
1743796630000|2025-04-04 19:57:10|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|53
1743755910000|2025-04-04 08:38:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|551
1743796640000|2025-04-04 19:57:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|170
1743755920000|2025-04-04 08:38:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|453
1743796650000|2025-04-04 19:57:30|||||||||7
1743755930000|2025-04-04 08:38:50|||||||||6
1743796660000|2025-04-04 19:57:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|120
1743755940000|2025-04-04 08:39:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|130
1743796670000|2025-04-04 19:57:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|257
1743755950000|2025-04-04 08:39:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|46
1743796680000|2025-04-04 19:58:00|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|1660
1743755960000|2025-04-04 08:39:20|||||||||5
1743796690000|2025-04-04 19:58:10|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|182
1743755970000|2025-04-04 08:39:30|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|50
1743796700000|2025-04-04 19:58:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|536
1743755990000|2025-04-04 08:39:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|119
1743796710000|2025-04-04 19:58:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|134
1743796720000|2025-04-04 19:58:40|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|174
1743756000000|2025-04-04 08:40:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|21
1743796730000|2025-04-04 19:58:50|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|83
1743756020000|2025-04-04 08:40:20|||||||||22
1743796740000|2025-04-04 19:59:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|162
1743756030000|2025-04-04 08:40:30|||||||||59
1743756040000|2025-04-04 08:40:40|||||||||34
1743796750000|2025-04-04 19:59:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|669
1743756060000|2025-04-04 08:41:00|||||||||7
1743796760000|2025-04-04 19:59:20|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|454
1743756070000|2025-04-04 08:41:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|805
1743796770000|2025-04-04 19:59:30|||||||||54
1743756080000|2025-04-04 08:41:20|||||||||1
1743796780000|2025-04-04 19:59:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|230
1743756090000|2025-04-04 08:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|56
1743796790000|2025-04-04 19:59:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|1260
1743756100000|2025-04-04 08:41:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1743796800000|2025-04-04 20:00:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|412
1743756110000|2025-04-04 08:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|85
1743796810000|2025-04-04 20:00:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|40
1743756120000|2025-04-04 08:42:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|221
1743796820000|2025-04-04 20:00:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|107
1743756140000|2025-04-04 08:42:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|84
1743796830000|2025-04-04 20:00:30|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|187
1743756150000|2025-04-04 08:42:30|||||||||70
1743796840000|2025-04-04 20:00:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|50
1743756160000|2025-04-04 08:42:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|94
1743796850000|2025-04-04 20:00:50|||||||||16
1743756170000|2025-04-04 08:42:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|3
1743756190000|2025-04-04 08:43:10|||||||||10
1743796860000|2025-04-04 20:01:00|||||||||11
1743756200000|2025-04-04 08:43:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1743796870000|2025-04-04 20:01:10|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|381
1743756210000|2025-04-04 08:43:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|35
1743796880000|2025-04-04 20:01:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|260
1743756230000|2025-04-04 08:43:50|||||||||45
1743796890000|2025-04-04 20:01:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1743756240000|2025-04-04 08:44:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1743796910000|2025-04-04 20:01:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1743756260000|2025-04-04 08:44:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|41
1743756270000|2025-04-04 08:44:30|||||||||7
1743796920000|2025-04-04 20:02:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|353
1743756290000|2025-04-04 08:44:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|26
1743796930000|2025-04-04 20:02:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1743796940000|2025-04-04 20:02:20|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|29
1743756300000|2025-04-04 08:45:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|131
1743796950000|2025-04-04 20:02:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|68
1743756310000|2025-04-04 08:45:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|150
1743796960000|2025-04-04 20:02:40|||||||||8
1743756320000|2025-04-04 08:45:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|12
1743796970000|2025-04-04 20:02:50|||||||||12
1743756330000|2025-04-04 08:45:30|||||||||3
1743796980000|2025-04-04 20:03:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.6|10405.6|61
1743756340000|2025-04-04 08:45:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|59
1743796990000|2025-04-04 20:03:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|153
1743756350000|2025-04-04 08:45:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743797000000|2025-04-04 20:03:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|138
1743756360000|2025-04-04 08:46:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|144
1743797010000|2025-04-04 20:03:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|29
1743756370000|2025-04-04 08:46:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|202
1743797020000|2025-04-04 20:03:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|35
1743756380000|2025-04-04 08:46:20|||||||||29
1743797030000|2025-04-04 20:03:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|211
1743756390000|2025-04-04 08:46:30|10411.4|10409.4|10411.9|10409.9|10411.9|10409.9|10411.4|10409.4|84
1743797040000|2025-04-04 20:04:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|30
1743756400000|2025-04-04 08:46:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|37
1743756410000|2025-04-04 08:46:50|||||||||40
1743797050000|2025-04-04 20:04:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|301
1743756420000|2025-04-04 08:47:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|9
1743797060000|2025-04-04 20:04:20|10409.8|10407.8|10409.4|10407.4|10410|10408|10409.4|10407.4|110
1743756430000|2025-04-04 08:47:10|||||||||67
1743797070000|2025-04-04 20:04:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|281
1743756440000|2025-04-04 08:47:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|66
1743797080000|2025-04-04 20:04:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|10456
1743756450000|2025-04-04 08:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1743797090000|2025-04-04 20:04:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|31
1743756460000|2025-04-04 08:47:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|15
1743756470000|2025-04-04 08:47:50|||||||||164
1743756480000|2025-04-04 08:48:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|20
1743797100000|2025-04-04 20:05:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|288
1743756490000|2025-04-04 08:48:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|70
1743797110000|2025-04-04 20:05:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|26
1743756500000|2025-04-04 08:48:20|||||||||3
1743797120000|2025-04-04 20:05:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|115
1743756510000|2025-04-04 08:48:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|59
1743797130000|2025-04-04 20:05:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.6|10407.6|1086
1743756540000|2025-04-04 08:49:00|||||||||30
1743797140000|2025-04-04 20:05:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|444
1743756550000|2025-04-04 08:49:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|62
1743797150000|2025-04-04 20:05:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|118
1743756560000|2025-04-04 08:49:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|31
1743797160000|2025-04-04 20:06:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|150
1743756580000|2025-04-04 08:49:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|71
1743797170000|2025-04-04 20:06:10|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|59
1743756590000|2025-04-04 08:49:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|333
1743797180000|2025-04-04 20:06:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|53
1743756600000|2025-04-04 08:50:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1743797190000|2025-04-04 20:06:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|39
1743756630000|2025-04-04 08:50:30|||||||||123
1743797200000|2025-04-04 20:06:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|14
1743756640000|2025-04-04 08:50:40|||||||||6
1743797210000|2025-04-04 20:06:50|||||||||67
1743756650000|2025-04-04 08:50:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|35
1743797220000|2025-04-04 20:07:00|||||||||24
1743756660000|2025-04-04 08:51:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|310
1743797230000|2025-04-04 20:07:10|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|131
1743756670000|2025-04-04 08:51:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|27
1743797240000|2025-04-04 20:07:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|49
1743756680000|2025-04-04 08:51:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|101
1743797250000|2025-04-04 20:07:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|24
1743756690000|2025-04-04 08:51:30|10411|10409|10411|10409|10411.2|10409.2|10411|10409|47
1743797260000|2025-04-04 20:07:40|||||||||31
1743756700000|2025-04-04 08:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|14
1743797270000|2025-04-04 20:07:50|||||||||5
1743756720000|2025-04-04 08:52:00|||||||||6
1743797280000|2025-04-04 20:08:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|316
1743756730000|2025-04-04 08:52:10|||||||||3
1743797290000|2025-04-04 20:08:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|28
1743756750000|2025-04-04 08:52:30|||||||||1
1743797300000|2025-04-04 20:08:20|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|20
1743756780000|2025-04-04 08:53:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|152
1743797310000|2025-04-04 20:08:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|26
1743756790000|2025-04-04 08:53:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1743797320000|2025-04-04 20:08:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|183
1743756800000|2025-04-04 08:53:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|30
1743797330000|2025-04-04 20:08:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|15
1743756810000|2025-04-04 08:53:30|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|12
1743797340000|2025-04-04 20:09:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|136
1743756820000|2025-04-04 08:53:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|41
1743797350000|2025-04-04 20:09:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|46
1743756830000|2025-04-04 08:53:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|23
1743797360000|2025-04-04 20:09:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|82
1743756840000|2025-04-04 08:54:00|10411|10409|10411|10409|10411|10409|10411|10409|75
1743797370000|2025-04-04 20:09:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|53
1743756850000|2025-04-04 08:54:10|||||||||1
1743797380000|2025-04-04 20:09:40|||||||||346
1743756860000|2025-04-04 08:54:20|||||||||29
1743797390000|2025-04-04 20:09:50|||||||||39
1743756870000|2025-04-04 08:54:30|||||||||17
1743756880000|2025-04-04 08:54:40|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|80
1743797400000|2025-04-04 20:10:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|71
1743756890000|2025-04-04 08:54:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|82
1743797410000|2025-04-04 20:10:10|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|94
1743797420000|2025-04-04 20:10:20|10408.4|10406.4|10408|10406|10408.4|10406.4|10407.8|10405.8|83
1743756900000|2025-04-04 08:55:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|153
1743797430000|2025-04-04 20:10:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|195
1743756910000|2025-04-04 08:55:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|117
1743797440000|2025-04-04 20:10:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|102
1743756920000|2025-04-04 08:55:20|||||||||23
1743797450000|2025-04-04 20:10:50|||||||||42
1743756930000|2025-04-04 08:55:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|23
1743797460000|2025-04-04 20:11:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|842
1743756940000|2025-04-04 08:55:40|10411|10409|10411|10409|10411|10409|10411|10409|25
1743797480000|2025-04-04 20:11:20|||||||||76
1743756950000|2025-04-04 08:55:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|94
1743797490000|2025-04-04 20:11:30|||||||||30
1743756960000|2025-04-04 08:56:00|10411|10409|10411|10409|10411|10409|10411|10409|1115
1743797500000|2025-04-04 20:11:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|102
1743756970000|2025-04-04 08:56:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|661
1743797510000|2025-04-04 20:11:50|||||||||68
1743756980000|2025-04-04 08:56:20|||||||||20
1743797520000|2025-04-04 20:12:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|76
1743756990000|2025-04-04 08:56:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|35
1743797530000|2025-04-04 20:12:10|||||||||7
1743757000000|2025-04-04 08:56:40|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|20
1743797540000|2025-04-04 20:12:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|51
1743757010000|2025-04-04 08:56:50|||||||||11
1743797550000|2025-04-04 20:12:30|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|93
1743757020000|2025-04-04 08:57:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|319
1743797560000|2025-04-04 20:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|67
1743757030000|2025-04-04 08:57:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|57
1743797570000|2025-04-04 20:12:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|105
1743757040000|2025-04-04 08:57:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|39
1743797580000|2025-04-04 20:13:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|60
1743757050000|2025-04-04 08:57:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|56
1743797590000|2025-04-04 20:13:10|||||||||53
1743757060000|2025-04-04 08:57:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743797600000|2025-04-04 20:13:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|23
1743757070000|2025-04-04 08:57:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|24
1743797610000|2025-04-04 20:13:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1743757080000|2025-04-04 08:58:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|20
1743797620000|2025-04-04 20:13:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|57
1743757090000|2025-04-04 08:58:10|||||||||8
1743797630000|2025-04-04 20:13:50|10407.4|10405.4|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|68
1743757100000|2025-04-04 08:58:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|407
1743757110000|2025-04-04 08:58:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|179
1743797640000|2025-04-04 20:14:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|12
1743757120000|2025-04-04 08:58:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|60
1743797650000|2025-04-04 20:14:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|50
1743757140000|2025-04-04 08:59:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|93
1743797660000|2025-04-04 20:14:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|18
1743757150000|2025-04-04 08:59:10|||||||||11
1743797670000|2025-04-04 20:14:30|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|71
1743757160000|2025-04-04 08:59:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|27
1743797680000|2025-04-04 20:14:40|||||||||17
1743757170000|2025-04-04 08:59:30|10411|10409|10411|10409|10411|10409|10411|10409|61
1743797690000|2025-04-04 20:14:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1743757180000|2025-04-04 08:59:40|||||||||74
1743797700000|2025-04-04 20:15:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|124
1743757190000|2025-04-04 08:59:50|||||||||22
1743797710000|2025-04-04 20:15:10|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|70
1743757210000|2025-04-04 09:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1743797720000|2025-04-04 20:15:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|11
1743757220000|2025-04-04 09:00:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|26
1743797730000|2025-04-04 20:15:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|35
1743757230000|2025-04-04 09:00:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|193
1743797740000|2025-04-04 20:15:40|||||||||13
1743757240000|2025-04-04 09:00:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|63
1743797750000|2025-04-04 20:15:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|92
1743757250000|2025-04-04 09:00:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|58
1743797760000|2025-04-04 20:16:00|10409.4|10407.4|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|565
1743757260000|2025-04-04 09:01:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|46
1743797770000|2025-04-04 20:16:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|200
1743757270000|2025-04-04 09:01:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|27
1743797780000|2025-04-04 20:16:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|422
1743757280000|2025-04-04 09:01:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|8
1743797790000|2025-04-04 20:16:30|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|34
1743757300000|2025-04-04 09:01:40|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|44
1743797800000|2025-04-04 20:16:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|7
1743757310000|2025-04-04 09:01:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1743797810000|2025-04-04 20:16:50|||||||||13
1743757320000|2025-04-04 09:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|16
1743797820000|2025-04-04 20:17:00|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|93
1743757330000|2025-04-04 09:02:10|||||||||32
1743797830000|2025-04-04 20:17:10|||||||||20
1743757340000|2025-04-04 09:02:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|8
1743797840000|2025-04-04 20:17:20|||||||||31
1743757350000|2025-04-04 09:02:30|||||||||1
1743797850000|2025-04-04 20:17:30|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|13
1743757360000|2025-04-04 09:02:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|174
1743797860000|2025-04-04 20:17:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|46
1743797870000|2025-04-04 20:17:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|36
1743757370000|2025-04-04 09:02:50|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|22
1743797880000|2025-04-04 20:18:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|28
1743757380000|2025-04-04 09:03:00|||||||||11
1743797890000|2025-04-04 20:18:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|104
1743757390000|2025-04-04 09:03:10|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|10
1743797900000|2025-04-04 20:18:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1743757400000|2025-04-04 09:03:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|15
1743797910000|2025-04-04 20:18:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|39
1743757410000|2025-04-04 09:03:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|16
1743797920000|2025-04-04 20:18:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|41
1743757420000|2025-04-04 09:03:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|64
1743797930000|2025-04-04 20:18:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1743757430000|2025-04-04 09:03:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1743797940000|2025-04-04 20:19:00|||||||||8
1743757440000|2025-04-04 09:04:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1743797950000|2025-04-04 20:19:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|27
1743757460000|2025-04-04 09:04:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|24
1743797960000|2025-04-04 20:19:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|178
1743757470000|2025-04-04 09:04:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|209
1743797970000|2025-04-04 20:19:30|10411|10409|10411|10409|10411|10409|10411|10409|84
1743757480000|2025-04-04 09:04:40|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|17
1743797980000|2025-04-04 20:19:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1743757490000|2025-04-04 09:04:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|68
1743797990000|2025-04-04 20:19:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|137
1743757500000|2025-04-04 09:05:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|54
1743798000000|2025-04-04 20:20:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|77
1743757510000|2025-04-04 09:05:10|||||||||45
1743798010000|2025-04-04 20:20:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|37
1743757520000|2025-04-04 09:05:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|120
1743798020000|2025-04-04 20:20:20|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|171
1743757530000|2025-04-04 09:05:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1743798030000|2025-04-04 20:20:30|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|57
1743757560000|2025-04-04 09:06:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|28
1743798040000|2025-04-04 20:20:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743757570000|2025-04-04 09:06:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|82
1743798070000|2025-04-04 20:21:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|82
1743757580000|2025-04-04 09:06:20|||||||||1
1743798080000|2025-04-04 20:21:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|53
1743757590000|2025-04-04 09:06:30|||||||||4
1743798090000|2025-04-04 20:21:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1743757600000|2025-04-04 09:06:40|||||||||4
1743798100000|2025-04-04 20:21:40|||||||||7
1743757620000|2025-04-04 09:07:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|12
1743798110000|2025-04-04 20:21:50|||||||||75
1743757630000|2025-04-04 09:07:10|||||||||13
1743798120000|2025-04-04 20:22:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|184
1743757640000|2025-04-04 09:07:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|31
1743798130000|2025-04-04 20:22:10|||||||||56
1743757650000|2025-04-04 09:07:30|||||||||1
1743798160000|2025-04-04 20:22:40|||||||||2
1743757660000|2025-04-04 09:07:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|55
1743798180000|2025-04-04 20:23:00|||||||||22
1743757670000|2025-04-04 09:07:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|55
1743798190000|2025-04-04 20:23:10|||||||||3
1743757680000|2025-04-04 09:08:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|79
1743798200000|2025-04-04 20:23:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|47
1743757700000|2025-04-04 09:08:20|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|155
1743798210000|2025-04-04 20:23:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|202
1743757710000|2025-04-04 09:08:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|22
1743798220000|2025-04-04 20:23:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|86
1743757720000|2025-04-04 09:08:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|29
1743798240000|2025-04-04 20:24:00|||||||||29
1743757730000|2025-04-04 09:08:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|7
1743798250000|2025-04-04 20:24:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|130
1743757740000|2025-04-04 09:09:00|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|54
1743798260000|2025-04-04 20:24:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|145
1743757750000|2025-04-04 09:09:10|||||||||5
1743798270000|2025-04-04 20:24:30|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|101
1743757760000|2025-04-04 09:09:20|||||||||308
1743798280000|2025-04-04 20:24:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|71
1743798290000|2025-04-04 20:24:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|37
1743757770000|2025-04-04 09:09:30|||||||||1
1743757780000|2025-04-04 09:09:40|||||||||22
1743798300000|2025-04-04 20:25:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|65
1743757790000|2025-04-04 09:09:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|188
1743798310000|2025-04-04 20:25:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|12
1743757800000|2025-04-04 09:10:00|||||||||9
1743798320000|2025-04-04 20:25:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|109
1743757810000|2025-04-04 09:10:10|||||||||21
1743798330000|2025-04-04 20:25:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|51
1743757820000|2025-04-04 09:10:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1743798340000|2025-04-04 20:25:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1743757830000|2025-04-04 09:10:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|70
1743798350000|2025-04-04 20:25:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1743757840000|2025-04-04 09:10:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|151
1743798360000|2025-04-04 20:26:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|286
1743757860000|2025-04-04 09:11:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|68
1743798370000|2025-04-04 20:26:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|201
1743757880000|2025-04-04 09:11:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|35
1743798380000|2025-04-04 20:26:20|||||||||37
1743757890000|2025-04-04 09:11:30|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|16
1743798390000|2025-04-04 20:26:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|113
1743757920000|2025-04-04 09:12:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|178
1743798400000|2025-04-04 20:26:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|48
1743757930000|2025-04-04 09:12:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|22
1743798410000|2025-04-04 20:26:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|395
1743757940000|2025-04-04 09:12:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|33
1743798430000|2025-04-04 20:27:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1743757950000|2025-04-04 09:12:30|||||||||16
1743798440000|2025-04-04 20:27:20|||||||||9
1743757970000|2025-04-04 09:12:50|||||||||8
1743798450000|2025-04-04 20:27:30|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|451
1743757990000|2025-04-04 09:13:10|||||||||202
1743798460000|2025-04-04 20:27:40|||||||||39
1743758000000|2025-04-04 09:13:20|||||||||3
1743798470000|2025-04-04 20:27:50|||||||||145
1743758020000|2025-04-04 09:13:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|150
1743798490000|2025-04-04 20:28:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|40
1743758030000|2025-04-04 09:13:50|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|31
1743798500000|2025-04-04 20:28:20|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|76
1743758040000|2025-04-04 09:14:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1743798510000|2025-04-04 20:28:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1743758050000|2025-04-04 09:14:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|158
1743798520000|2025-04-04 20:28:40|||||||||94
1743758080000|2025-04-04 09:14:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|135
1743798530000|2025-04-04 20:28:50|||||||||9
1743758090000|2025-04-04 09:14:50|||||||||4
1743798550000|2025-04-04 20:29:10|||||||||74
1743758100000|2025-04-04 09:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1743798560000|2025-04-04 20:29:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|319
1743758110000|2025-04-04 09:15:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|17
1743798570000|2025-04-04 20:29:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|51
1743758120000|2025-04-04 09:15:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|257
1743798580000|2025-04-04 20:29:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|181
1743758130000|2025-04-04 09:15:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|186
1743798590000|2025-04-04 20:29:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|53
1743758140000|2025-04-04 09:15:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|69
1743798600000|2025-04-04 20:30:00|||||||||52
1743758150000|2025-04-04 09:15:50|10412.5|10410.5|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|79
1743798610000|2025-04-04 20:30:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|151
1743758160000|2025-04-04 09:16:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|13
1743798620000|2025-04-04 20:30:20|||||||||11
1743758170000|2025-04-04 09:16:10|||||||||401
1743798630000|2025-04-04 20:30:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|271
1743758180000|2025-04-04 09:16:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|62
1743798640000|2025-04-04 20:30:40|||||||||1
1743798660000|2025-04-04 20:31:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|121
1743758190000|2025-04-04 09:16:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743798670000|2025-04-04 20:31:10|||||||||6
1743758200000|2025-04-04 09:16:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|18
1743798680000|2025-04-04 20:31:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|93
1743758210000|2025-04-04 09:16:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|200
1743798690000|2025-04-04 20:31:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|198
1743758220000|2025-04-04 09:17:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|87
1743798700000|2025-04-04 20:31:40|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|288
1743758230000|2025-04-04 09:17:10|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|70
1743798710000|2025-04-04 20:31:50|||||||||174
1743758240000|2025-04-04 09:17:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|19
1743798720000|2025-04-04 20:32:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1743758250000|2025-04-04 09:17:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|9
1743798730000|2025-04-04 20:32:10|||||||||33
1743758260000|2025-04-04 09:17:40|||||||||2
1743798740000|2025-04-04 20:32:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|23
1743758270000|2025-04-04 09:17:50|||||||||2
1743798750000|2025-04-04 20:32:30|||||||||24
1743758280000|2025-04-04 09:18:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1743798760000|2025-04-04 20:32:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|78
1743758290000|2025-04-04 09:18:10|||||||||2
1743798770000|2025-04-04 20:32:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|10
1743758300000|2025-04-04 09:18:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|28
1743758320000|2025-04-04 09:18:40|||||||||1
1743798790000|2025-04-04 20:33:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|194
1743758330000|2025-04-04 09:18:50|||||||||2
1743798800000|2025-04-04 20:33:20|||||||||19
1743758340000|2025-04-04 09:19:00|||||||||21
1743798810000|2025-04-04 20:33:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|18
1743758350000|2025-04-04 09:19:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|102
1743798820000|2025-04-04 20:33:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|19
1743758360000|2025-04-04 09:19:20|||||||||3
1743798830000|2025-04-04 20:33:50|||||||||16
1743758370000|2025-04-04 09:19:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|414
1743798840000|2025-04-04 20:34:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1743758380000|2025-04-04 09:19:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|154
1743798850000|2025-04-04 20:34:10|||||||||35
1743758400000|2025-04-04 09:20:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743798860000|2025-04-04 20:34:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|238
1743758410000|2025-04-04 09:20:10|||||||||33
1743798870000|2025-04-04 20:34:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|5
1743758430000|2025-04-04 09:20:30|||||||||37
1743798880000|2025-04-04 20:34:40|||||||||15
1743758440000|2025-04-04 09:20:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|57
1743798910000|2025-04-04 20:35:10|||||||||26
1743758450000|2025-04-04 09:20:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|27
1743798920000|2025-04-04 20:35:20|||||||||1
1743758460000|2025-04-04 09:21:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|810
1743798930000|2025-04-04 20:35:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|61
1743758470000|2025-04-04 09:21:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|112
1743798940000|2025-04-04 20:35:40|||||||||2
1743758480000|2025-04-04 09:21:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|46
1743798950000|2025-04-04 20:35:50|||||||||10
1743758490000|2025-04-04 09:21:30|||||||||2
1743798960000|2025-04-04 20:36:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|148
1743758500000|2025-04-04 09:21:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|46
1743798970000|2025-04-04 20:36:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1743758510000|2025-04-04 09:21:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|80
1743798980000|2025-04-04 20:36:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|89
1743758520000|2025-04-04 09:22:00|||||||||30
1743798990000|2025-04-04 20:36:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|62
1743758560000|2025-04-04 09:22:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|20
1743799000000|2025-04-04 20:36:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|8
1743758570000|2025-04-04 09:22:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1743799010000|2025-04-04 20:36:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|34
1743758580000|2025-04-04 09:23:00|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|111
1743799020000|2025-04-04 20:37:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|14
1743758590000|2025-04-04 09:23:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|19
1743799030000|2025-04-04 20:37:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|29
1743758600000|2025-04-04 09:23:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|6
1743799040000|2025-04-04 20:37:20|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|63
1743758610000|2025-04-04 09:23:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|14
1743799050000|2025-04-04 20:37:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|313
1743758620000|2025-04-04 09:23:40|||||||||4
1743799060000|2025-04-04 20:37:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|27
1743758630000|2025-04-04 09:23:50|||||||||60
1743799070000|2025-04-04 20:37:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|20
1743758640000|2025-04-04 09:24:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|116
1743799080000|2025-04-04 20:38:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|66
1743758650000|2025-04-04 09:24:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|59
1743799090000|2025-04-04 20:38:10|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|20
1743758660000|2025-04-04 09:24:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1743799100000|2025-04-04 20:38:20|||||||||1
1743758670000|2025-04-04 09:24:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|18
1743799110000|2025-04-04 20:38:30|||||||||29
1743758680000|2025-04-04 09:24:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|3
1743799120000|2025-04-04 20:38:40|||||||||53
1743758690000|2025-04-04 09:24:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|125
1743799130000|2025-04-04 20:38:50|||||||||78
1743758700000|2025-04-04 09:25:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1743799140000|2025-04-04 20:39:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|145
1743758710000|2025-04-04 09:25:10|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|41
1743799150000|2025-04-04 20:39:10|||||||||10
1743799160000|2025-04-04 20:39:20|||||||||26
1743758720000|2025-04-04 09:25:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|84
1743799170000|2025-04-04 20:39:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|26
1743758730000|2025-04-04 09:25:30|||||||||4
1743799180000|2025-04-04 20:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|18
1743758740000|2025-04-04 09:25:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|281
1743799190000|2025-04-04 20:39:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|17
1743758760000|2025-04-04 09:26:00|||||||||1
1743758790000|2025-04-04 09:26:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|42
1743799200000|2025-04-04 20:40:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1743758800000|2025-04-04 09:26:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|156
1743799210000|2025-04-04 20:40:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|63
1743758810000|2025-04-04 09:26:50|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|44
1743799220000|2025-04-04 20:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|58
1743758820000|2025-04-04 09:27:00|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|388
1743799240000|2025-04-04 20:40:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|28
1743758840000|2025-04-04 09:27:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|25
1743799250000|2025-04-04 20:40:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|111
1743758850000|2025-04-04 09:27:30|||||||||18
1743799260000|2025-04-04 20:41:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|64
1743758860000|2025-04-04 09:27:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|42
1743799270000|2025-04-04 20:41:10|||||||||1
1743758870000|2025-04-04 09:27:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|193
1743799280000|2025-04-04 20:41:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|289
1743758880000|2025-04-04 09:28:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|52
1743799290000|2025-04-04 20:41:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|35
1743758890000|2025-04-04 09:28:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|179
1743799300000|2025-04-04 20:41:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|21
1743758900000|2025-04-04 09:28:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|79
1743799310000|2025-04-04 20:41:50|||||||||3
1743758910000|2025-04-04 09:28:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|16
1743799320000|2025-04-04 20:42:00|||||||||2
1743758920000|2025-04-04 09:28:40|||||||||36
1743799330000|2025-04-04 20:42:10|||||||||10
1743799340000|2025-04-04 20:42:20|||||||||54
1743758930000|2025-04-04 09:28:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|89
1743799360000|2025-04-04 20:42:40|||||||||17
1743758940000|2025-04-04 09:29:00|||||||||1
1743758970000|2025-04-04 09:29:30|||||||||16
1743799370000|2025-04-04 20:42:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|125
1743758980000|2025-04-04 09:29:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|1
1743799380000|2025-04-04 20:43:00|||||||||12
1743799400000|2025-04-04 20:43:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1743759000000|2025-04-04 09:30:00|||||||||14
1743799410000|2025-04-04 20:43:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1743759010000|2025-04-04 09:30:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|79
1743799420000|2025-04-04 20:43:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|17
1743759020000|2025-04-04 09:30:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|19
1743799430000|2025-04-04 20:43:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|209
1743759030000|2025-04-04 09:30:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|79
1743799440000|2025-04-04 20:44:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1743759050000|2025-04-04 09:30:50|||||||||3
1743799450000|2025-04-04 20:44:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|4
1743759060000|2025-04-04 09:31:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|87
1743799460000|2025-04-04 20:44:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|39
1743759100000|2025-04-04 09:31:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1743799470000|2025-04-04 20:44:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|31
1743759110000|2025-04-04 09:31:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|75
1743799480000|2025-04-04 20:44:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|101
1743759120000|2025-04-04 09:32:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|37
1743799490000|2025-04-04 20:44:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|60
1743759140000|2025-04-04 09:32:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|29
1743759150000|2025-04-04 09:32:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|60
1743799500000|2025-04-04 20:45:00|||||||||119
1743759160000|2025-04-04 09:32:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|14
1743799510000|2025-04-04 20:45:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1743759170000|2025-04-04 09:32:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|62
1743759180000|2025-04-04 09:33:00|||||||||1
1743799520000|2025-04-04 20:45:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|72
1743759190000|2025-04-04 09:33:10|||||||||8
1743759200000|2025-04-04 09:33:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|14
1743799530000|2025-04-04 20:45:30|||||||||43
1743759210000|2025-04-04 09:33:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|22
1743799540000|2025-04-04 20:45:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|13
1743759220000|2025-04-04 09:33:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|22
1743759230000|2025-04-04 09:33:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|22
1743799560000|2025-04-04 20:46:00|||||||||27
1743759240000|2025-04-04 09:34:00|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|52
1743799570000|2025-04-04 20:46:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|61
1743759250000|2025-04-04 09:34:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|21
1743799580000|2025-04-04 20:46:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|109
1743759270000|2025-04-04 09:34:30|||||||||2
1743799590000|2025-04-04 20:46:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|97
1743759290000|2025-04-04 09:34:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1743799610000|2025-04-04 20:46:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1743759300000|2025-04-04 09:35:00|||||||||1
1743799620000|2025-04-04 20:47:00|||||||||206
1743759310000|2025-04-04 09:35:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|29
1743799630000|2025-04-04 20:47:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|15
1743759320000|2025-04-04 09:35:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|31
1743799640000|2025-04-04 20:47:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|339
1743759330000|2025-04-04 09:35:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|45
1743799650000|2025-04-04 20:47:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|34
1743759340000|2025-04-04 09:35:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|25
1743799660000|2025-04-04 20:47:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|3
1743759350000|2025-04-04 09:35:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|4
1743799670000|2025-04-04 20:47:50|10412.5|10410.5|10412.9|10410.9|10413.1|10411.1|10412.5|10410.5|132
1743759360000|2025-04-04 09:36:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1743799680000|2025-04-04 20:48:00|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|83
1743759370000|2025-04-04 09:36:10|||||||||100
1743799690000|2025-04-04 20:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1743759380000|2025-04-04 09:36:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|16
1743799700000|2025-04-04 20:48:20|||||||||27
1743759390000|2025-04-04 09:36:30|||||||||11
1743799710000|2025-04-04 20:48:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|114
1743759410000|2025-04-04 09:36:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|63
1743799720000|2025-04-04 20:48:40|||||||||6
1743759420000|2025-04-04 09:37:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|64
1743799740000|2025-04-04 20:49:00|||||||||1
1743759430000|2025-04-04 09:37:10|||||||||1
1743799750000|2025-04-04 20:49:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|16
1743759450000|2025-04-04 09:37:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|29
1743799770000|2025-04-04 20:49:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|43
1743759460000|2025-04-04 09:37:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|284
1743799780000|2025-04-04 20:49:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1743759480000|2025-04-04 09:38:00|||||||||16
1743799790000|2025-04-04 20:49:50|10412.9|10410.9|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|30
1743759490000|2025-04-04 09:38:10|||||||||1
1743799800000|2025-04-04 20:50:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|69
1743759500000|2025-04-04 09:38:20|||||||||1
1743799840000|2025-04-04 20:50:40|||||||||17
1743759510000|2025-04-04 09:38:30|||||||||2
1743799850000|2025-04-04 20:50:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|173
1743759530000|2025-04-04 09:38:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|20
1743799860000|2025-04-04 20:51:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743759540000|2025-04-04 09:39:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|36
1743799870000|2025-04-04 20:51:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|46
1743759550000|2025-04-04 09:39:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1743799880000|2025-04-04 20:51:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|42
1743759560000|2025-04-04 09:39:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|57
1743799890000|2025-04-04 20:51:30|||||||||21
1743759570000|2025-04-04 09:39:30|||||||||26
1743799900000|2025-04-04 20:51:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|37
1743759580000|2025-04-04 09:39:40|||||||||25
1743799910000|2025-04-04 20:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|31
1743759590000|2025-04-04 09:39:50|||||||||9
1743799920000|2025-04-04 20:52:00|10412.9|10410.9|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|350
1743759600000|2025-04-04 09:40:00|||||||||18
1743799930000|2025-04-04 20:52:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1743759610000|2025-04-04 09:40:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|164
1743799940000|2025-04-04 20:52:20|||||||||22
1743759620000|2025-04-04 09:40:20|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|50
1743799960000|2025-04-04 20:52:40|||||||||20
1743759630000|2025-04-04 09:40:30|||||||||2
1743799970000|2025-04-04 20:52:50|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|18
1743759640000|2025-04-04 09:40:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|170
1743799980000|2025-04-04 20:53:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1743759650000|2025-04-04 09:40:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|61
1743800000000|2025-04-04 20:53:20|||||||||2
1743759660000|2025-04-04 09:41:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|40
1743800010000|2025-04-04 20:53:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|54
1743759680000|2025-04-04 09:41:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|62
1743800020000|2025-04-04 20:53:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|106
1743759690000|2025-04-04 09:41:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10
1743800030000|2025-04-04 20:53:50|||||||||30
1743759710000|2025-04-04 09:41:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|51
1743800040000|2025-04-04 20:54:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|80
1743759720000|2025-04-04 09:42:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|34
1743800050000|2025-04-04 20:54:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|61
1743759730000|2025-04-04 09:42:10|||||||||21
1743759740000|2025-04-04 09:42:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1743800060000|2025-04-04 20:54:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|34
1743759750000|2025-04-04 09:42:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|18
1743800070000|2025-04-04 20:54:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|34
1743759760000|2025-04-04 09:42:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|38
1743800080000|2025-04-04 20:54:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|17
1743759770000|2025-04-04 09:42:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|30
1743800090000|2025-04-04 20:54:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743759780000|2025-04-04 09:43:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1743759790000|2025-04-04 09:43:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|47
1743800100000|2025-04-04 20:55:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|24
1743759800000|2025-04-04 09:43:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|12
1743800110000|2025-04-04 20:55:10|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|76
1743759810000|2025-04-04 09:43:30|||||||||3
1743800120000|2025-04-04 20:55:20|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|5
1743759820000|2025-04-04 09:43:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|36
1743800130000|2025-04-04 20:55:30|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|34
1743759840000|2025-04-04 09:44:00|||||||||203
1743800140000|2025-04-04 20:55:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|89
1743759850000|2025-04-04 09:44:10|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|134
1743800150000|2025-04-04 20:55:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|101
1743759870000|2025-04-04 09:44:30|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|98
1743800160000|2025-04-04 20:56:00|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|46
1743759890000|2025-04-04 09:44:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|17
1743800170000|2025-04-04 20:56:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|14
1743759900000|2025-04-04 09:45:00|||||||||1
1743800180000|2025-04-04 20:56:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|47
1743759920000|2025-04-04 09:45:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|182
1743800190000|2025-04-04 20:56:30|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|24
1743759930000|2025-04-04 09:45:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|57
1743800200000|2025-04-04 20:56:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|70
1743759940000|2025-04-04 09:45:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|14
1743800210000|2025-04-04 20:56:50|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.2|10409.2|106
1743759950000|2025-04-04 09:45:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|3
1743800220000|2025-04-04 20:57:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|13
1743759960000|2025-04-04 09:46:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|27
1743800230000|2025-04-04 20:57:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|22
1743759970000|2025-04-04 09:46:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|57
1743800240000|2025-04-04 20:57:20|10411|10409|10411|10409|10411|10409|10411|10409|6
1743759980000|2025-04-04 09:46:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|34
1743800250000|2025-04-04 20:57:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|66
1743759990000|2025-04-04 09:46:30|||||||||77
1743800260000|2025-04-04 20:57:40|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|15
1743760010000|2025-04-04 09:46:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|138
1743800270000|2025-04-04 20:57:50|||||||||122
1743760020000|2025-04-04 09:47:00|||||||||45
1743800280000|2025-04-04 20:58:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|48
1743760040000|2025-04-04 09:47:20|||||||||1
1743800290000|2025-04-04 20:58:10|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|156
1743760050000|2025-04-04 09:47:30|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|44
1743800300000|2025-04-04 20:58:20|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|61
1743760060000|2025-04-04 09:47:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|46
1743760080000|2025-04-04 09:48:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|6
1743800310000|2025-04-04 20:58:30|||||||||88
1743760090000|2025-04-04 09:48:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|237
1743760100000|2025-04-04 09:48:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|40
1743800320000|2025-04-04 20:58:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|69
1743760110000|2025-04-04 09:48:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|503
1743800330000|2025-04-04 20:58:50|||||||||8
1743760130000|2025-04-04 09:48:50|||||||||2
1743760140000|2025-04-04 09:49:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|57
1743800340000|2025-04-04 20:59:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|18
1743760150000|2025-04-04 09:49:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|138
1743760160000|2025-04-04 09:49:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|93
1743800350000|2025-04-04 20:59:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|63
1743760170000|2025-04-04 09:49:30|||||||||42
1743760180000|2025-04-04 09:49:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|77
1743800360000|2025-04-04 20:59:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|40
1743760190000|2025-04-04 09:49:50|||||||||18
1743800370000|2025-04-04 20:59:30|10411|10409|10411|10409|10411|10409|10410.8|10408.8|11
1743760200000|2025-04-04 09:50:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|100
1743760210000|2025-04-04 09:50:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|61
1743800380000|2025-04-04 20:59:40|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|52
1743760220000|2025-04-04 09:50:20|||||||||68
1743800390000|2025-04-04 20:59:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|15
1743760230000|2025-04-04 09:50:30|||||||||2
1743760240000|2025-04-04 09:50:40|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|360
1743760250000|2025-04-04 09:50:50|||||||||1
1743760260000|2025-04-04 09:51:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|47
1743760270000|2025-04-04 09:51:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|40
1743760280000|2025-04-04 09:51:20|||||||||6
1743760290000|2025-04-04 09:51:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|62
1743760300000|2025-04-04 09:51:40|10416|10414|10416|10414|10416|10414|10416|10414|249
1743760310000|2025-04-04 09:51:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|176
1743760320000|2025-04-04 09:52:00|10416|10414|10416|10414|10416|10414|10416|10414|156
1743760330000|2025-04-04 09:52:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|17
1743760340000|2025-04-04 09:52:20|||||||||7
1743760350000|2025-04-04 09:52:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|23
1743760360000|2025-04-04 09:52:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|73
1743760370000|2025-04-04 09:52:50|||||||||30
1743760380000|2025-04-04 09:53:00|||||||||8
1743760390000|2025-04-04 09:53:10|||||||||1
1743760400000|2025-04-04 09:53:20|||||||||1
1743760410000|2025-04-04 09:53:30|||||||||3
1743760420000|2025-04-04 09:53:40|||||||||5
1743760430000|2025-04-04 09:53:50|||||||||6
1743760440000|2025-04-04 09:54:00|||||||||1
1743760450000|2025-04-04 09:54:10|||||||||150
1743760460000|2025-04-04 09:54:20|||||||||57
1743760470000|2025-04-04 09:54:30|||||||||6
1743760480000|2025-04-04 09:54:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|19
1743760490000|2025-04-04 09:54:50|||||||||14
1743760500000|2025-04-04 09:55:00|||||||||4
1743760510000|2025-04-04 09:55:10|||||||||16
1743760540000|2025-04-04 09:55:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1743760560000|2025-04-04 09:56:00|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|10
1743760570000|2025-04-04 09:56:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|39
1743760590000|2025-04-04 09:56:30|||||||||150
1743760600000|2025-04-04 09:56:40|||||||||175
1743760610000|2025-04-04 09:56:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1743760620000|2025-04-04 09:57:00|||||||||123
1743760630000|2025-04-04 09:57:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|507
1743760640000|2025-04-04 09:57:20|||||||||136
1743760650000|2025-04-04 09:57:30|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|234
1743760660000|2025-04-04 09:57:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|61
1743760670000|2025-04-04 09:57:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|243
1743760680000|2025-04-04 09:58:00|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|87
1743760690000|2025-04-04 09:58:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|117
1743760700000|2025-04-04 09:58:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|47
1743760710000|2025-04-04 09:58:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|194
1743760720000|2025-04-04 09:58:40|||||||||39
1743760730000|2025-04-04 09:58:50|||||||||114
1743760740000|2025-04-04 09:59:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|170
1743760750000|2025-04-04 09:59:10|10418|10416|10418|10416|10418|10416|10418|10416|119
1743760760000|2025-04-04 09:59:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|47
1743760780000|2025-04-04 09:59:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|61
1743760790000|2025-04-04 09:59:50|||||||||14
1743760800000|2025-04-04 10:00:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|107
1743760810000|2025-04-04 10:00:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|147
1743760820000|2025-04-04 10:00:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|100
1743760830000|2025-04-04 10:00:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|25
1743760840000|2025-04-04 10:00:40|10418|10416|10418|10416|10418|10416|10418|10416|79
1743760850000|2025-04-04 10:00:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1743760860000|2025-04-04 10:01:00|||||||||65
1743760870000|2025-04-04 10:01:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|39
1743760880000|2025-04-04 10:01:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|41
1743760890000|2025-04-04 10:01:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|121
1743760900000|2025-04-04 10:01:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|59
1743760910000|2025-04-04 10:01:50|||||||||63
1743760920000|2025-04-04 10:02:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|124
1743760930000|2025-04-04 10:02:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1743760940000|2025-04-04 10:02:20|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|203
1743760950000|2025-04-04 10:02:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|27
1743760960000|2025-04-04 10:02:40|||||||||8
1743760970000|2025-04-04 10:02:50|||||||||5
1743760990000|2025-04-04 10:03:10|||||||||1
1743761000000|2025-04-04 10:03:20|||||||||58
1743761010000|2025-04-04 10:03:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|129
1743761020000|2025-04-04 10:03:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|52
1743761040000|2025-04-04 10:04:00|||||||||16
1743761050000|2025-04-04 10:04:10|||||||||46
1743761060000|2025-04-04 10:04:20|||||||||36
1743761070000|2025-04-04 10:04:30|||||||||14
1743761080000|2025-04-04 10:04:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|87
1743761090000|2025-04-04 10:04:50|||||||||73
1743761100000|2025-04-04 10:05:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|32
1743761110000|2025-04-04 10:05:10|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|403
1743761120000|2025-04-04 10:05:20|||||||||39
1743761130000|2025-04-04 10:05:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|218
1743761140000|2025-04-04 10:05:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|24
1743761150000|2025-04-04 10:05:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|201
1743761160000|2025-04-04 10:06:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|110
1743761170000|2025-04-04 10:06:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|265
1743761180000|2025-04-04 10:06:20|10420.3|10418.3|10421.9|10419.9|10421.9|10419.9|10420.3|10418.3|441
1743761190000|2025-04-04 10:06:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|261
1743761200000|2025-04-04 10:06:40|10422.7|10420.7|10421.9|10419.9|10423.1|10421.1|10421.9|10419.9|719
1743761210000|2025-04-04 10:06:50|10421.5|10419.5|10422.7|10420.7|10422.7|10420.7|10421.5|10419.5|544
1743761220000|2025-04-04 10:07:00|10422.9|10420.9|10422.5|10420.5|10423.5|10421.5|10422.3|10420.3|601
1743761230000|2025-04-04 10:07:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|454
1743761240000|2025-04-04 10:07:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|128
1743761250000|2025-04-04 10:07:30|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|128
1743761260000|2025-04-04 10:07:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|599
1743761270000|2025-04-04 10:07:50|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.3|10421.3|577
1743761280000|2025-04-04 10:08:00|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|264
1743761290000|2025-04-04 10:08:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424|10422|189
1743761300000|2025-04-04 10:08:20|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|156
1743761310000|2025-04-04 10:08:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|148
1743761320000|2025-04-04 10:08:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|291
1743761330000|2025-04-04 10:08:50|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|242
1743761340000|2025-04-04 10:09:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|103
1743761350000|2025-04-04 10:09:10|||||||||35
1743761360000|2025-04-04 10:09:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|327
1743761370000|2025-04-04 10:09:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|135
1743761380000|2025-04-04 10:09:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|188
1743761390000|2025-04-04 10:09:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|433
1743761400000|2025-04-04 10:10:00|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|335
1743761410000|2025-04-04 10:10:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|128
1743761420000|2025-04-04 10:10:20|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|286
1743761430000|2025-04-04 10:10:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|114
1743761440000|2025-04-04 10:10:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|209
1743761450000|2025-04-04 10:10:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|534
1743761460000|2025-04-04 10:11:00|10428.9|10426.9|10429.5|10427.5|10429.5|10427.5|10428.9|10426.9|160
1743761470000|2025-04-04 10:11:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|405
1743761480000|2025-04-04 10:11:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|245
1743761490000|2025-04-04 10:11:30|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|161
1743761500000|2025-04-04 10:11:40|10430.5|10428.5|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|265
1743761510000|2025-04-04 10:11:50|10431.1|10429.1|10430.1|10428.1|10431.1|10429.1|10430.1|10428.1|526
1743761520000|2025-04-04 10:12:00|10429.7|10427.7|10428.5|10426.5|10429.9|10427.9|10428.5|10426.5|329
1743761530000|2025-04-04 10:12:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|310
1743761540000|2025-04-04 10:12:20|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|173
1743761550000|2025-04-04 10:12:30|10428.9|10426.9|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|609
1743761560000|2025-04-04 10:12:40|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|215
1743761570000|2025-04-04 10:12:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|262
1743761580000|2025-04-04 10:13:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|184
1743761590000|2025-04-04 10:13:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|150
1743761600000|2025-04-04 10:13:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|213
1743761610000|2025-04-04 10:13:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|87
1743761620000|2025-04-04 10:13:40|10431.5|10429.5|10431.7|10429.7|10432.1|10430.1|10431.5|10429.5|119
1743761630000|2025-04-04 10:13:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|312
1743761640000|2025-04-04 10:14:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|190
1743761650000|2025-04-04 10:14:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|97
1743761660000|2025-04-04 10:14:20|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|278
1743761670000|2025-04-04 10:14:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|78
1743761680000|2025-04-04 10:14:40|10431.3|10429.3|10432.1|10430.1|10432.4|10430.4|10430.9|10428.9|406
1743761690000|2025-04-04 10:14:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|890
1743761700000|2025-04-04 10:15:00|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|226
1743761710000|2025-04-04 10:15:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|138
1743761720000|2025-04-04 10:15:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|94
1743761730000|2025-04-04 10:15:30|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|183
1743761740000|2025-04-04 10:15:40|10432.8|10430.8|10433.4|10431.4|10433.6|10431.6|10432.8|10430.8|391
1743761750000|2025-04-04 10:15:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|371
1743761760000|2025-04-04 10:16:00|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.8|10431.8|86
1743761770000|2025-04-04 10:16:10|10434|10432|10434.4|10432.4|10434.6|10432.6|10434|10432|112
1743761780000|2025-04-04 10:16:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|73
1743761790000|2025-04-04 10:16:30|10434.8|10432.8|10435|10433|10435|10433|10434.4|10432.4|264
1743761800000|2025-04-04 10:16:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|110
1743761810000|2025-04-04 10:16:50|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|221
1743761820000|2025-04-04 10:17:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|191
1743761830000|2025-04-04 10:17:10|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|134
1743761840000|2025-04-04 10:17:20|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|99
1743761850000|2025-04-04 10:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|60
1743761860000|2025-04-04 10:17:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|259
1743761870000|2025-04-04 10:17:50|10435.6|10433.6|10434.4|10432.4|10436|10434|10434.4|10432.4|223
1743761880000|2025-04-04 10:18:00|10434|10432|10432.8|10430.8|10434|10432|10432.8|10430.8|258
1743761890000|2025-04-04 10:18:10|10433|10431|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|171
1743761900000|2025-04-04 10:18:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|280
1743761910000|2025-04-04 10:18:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|65
1743761920000|2025-04-04 10:18:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|53
1743761930000|2025-04-04 10:18:50|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|276
1743761940000|2025-04-04 10:19:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|619
1743761950000|2025-04-04 10:19:10|10432.1|10430.1|10430.1|10428.1|10432.1|10430.1|10429.7|10427.7|580
1743761960000|2025-04-04 10:19:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|291
1743761970000|2025-04-04 10:19:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|72
1743761980000|2025-04-04 10:19:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|141
1743761990000|2025-04-04 10:19:50|10430.1|10428.1|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|121
1743762000000|2025-04-04 10:20:00|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|395
1743762010000|2025-04-04 10:20:10|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|202
1743762020000|2025-04-04 10:20:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|486
1743762030000|2025-04-04 10:20:30|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|250
1743762040000|2025-04-04 10:20:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|168
1743762050000|2025-04-04 10:20:50|10432.4|10430.4|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|318
1743762060000|2025-04-04 10:21:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|107
1743762070000|2025-04-04 10:21:10|10433.2|10431.2|10432.1|10430.1|10433.6|10431.6|10432.1|10430.1|169
1743762080000|2025-04-04 10:21:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|241
1743762090000|2025-04-04 10:21:30|10433|10431|10434.4|10432.4|10434.4|10432.4|10433|10431|61
1743762100000|2025-04-04 10:21:40|10434.6|10432.6|10435.2|10433.2|10435.6|10433.6|10434.6|10432.6|574
1743762110000|2025-04-04 10:21:50|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10434.8|10432.8|308
1743762120000|2025-04-04 10:22:00|10436.2|10434.2|10435.2|10433.2|10436.2|10434.2|10434.8|10432.8|570
1743762130000|2025-04-04 10:22:10|10435.6|10433.6|10436|10434|10436|10434|10435.2|10433.2|403
1743762140000|2025-04-04 10:22:20|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|277
1743762150000|2025-04-04 10:22:30|10436.2|10434.2|10435.6|10433.6|10436.7|10434.7|10435.6|10433.6|1215
1743762160000|2025-04-04 10:22:40|10435.8|10433.8|10436|10434|10436|10434|10435.2|10433.2|295
1743762170000|2025-04-04 10:22:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436|10434|249
1743762180000|2025-04-04 10:23:00|10436.4|10434.4|10437.5|10435.5|10437.5|10435.5|10436.4|10434.4|154
1743762190000|2025-04-04 10:23:10|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|408
1743762200000|2025-04-04 10:23:20|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|199
1743762210000|2025-04-04 10:23:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|110
1743762220000|2025-04-04 10:23:40|10437.7|10435.7|10437.3|10435.3|10437.7|10435.7|10437.1|10435.1|238
1743762230000|2025-04-04 10:23:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|99
1743762240000|2025-04-04 10:24:00|10437.5|10435.5|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|119
1743762250000|2025-04-04 10:24:10|10436|10434|10435.2|10433.2|10436|10434|10435.2|10433.2|214
1743762260000|2025-04-04 10:24:20|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|193
1743762270000|2025-04-04 10:24:30|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435|10433|158
1743762280000|2025-04-04 10:24:40|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|341
1743762290000|2025-04-04 10:24:50|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|235
1743762300000|2025-04-04 10:25:00|10434|10432|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|223
1743762310000|2025-04-04 10:25:10|10433.6|10431.6|10432.8|10430.8|10434|10432|10432.4|10430.4|232
1743762320000|2025-04-04 10:25:20|10432.4|10430.4|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|179
1743762330000|2025-04-04 10:25:30|10433.6|10431.6|10434|10432|10434.4|10432.4|10433.4|10431.4|114
1743762340000|2025-04-04 10:25:40|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.2|10432.2|87
1743762350000|2025-04-04 10:25:50|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|128
1743762360000|2025-04-04 10:26:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|94
1743762370000|2025-04-04 10:26:10|10434.6|10432.6|10433.6|10431.6|10434.8|10432.8|10433.6|10431.6|89
1743762380000|2025-04-04 10:26:20|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|125
1743762390000|2025-04-04 10:26:30|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|153
1743762400000|2025-04-04 10:26:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|281
1743762410000|2025-04-04 10:26:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|105
1743762420000|2025-04-04 10:27:00|10434.8|10432.8|10433.6|10431.6|10435.2|10433.2|10433.6|10431.6|109
1743762430000|2025-04-04 10:27:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10433.6|10431.6|191
1743762440000|2025-04-04 10:27:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|63
1743762450000|2025-04-04 10:27:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|162
1743762460000|2025-04-04 10:27:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434|10432|489
1743762470000|2025-04-04 10:27:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|24
1743762480000|2025-04-04 10:28:00|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|251
1743762490000|2025-04-04 10:28:10|10435.2|10433.2|10436|10434|10436.4|10434.4|10434.8|10432.8|111
1743762500000|2025-04-04 10:28:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|135
1743762510000|2025-04-04 10:28:30|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|74
1743762520000|2025-04-04 10:28:40|10436|10434|10437.1|10435.1|10437.1|10435.1|10435.6|10433.6|291
1743762530000|2025-04-04 10:28:50|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|111
1743762540000|2025-04-04 10:29:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|428
1743762550000|2025-04-04 10:29:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.5|10435.5|237
1743762560000|2025-04-04 10:29:20|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10438.3|10436.3|491
1743762570000|2025-04-04 10:29:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|457
1743762580000|2025-04-04 10:29:40|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|301
1743762590000|2025-04-04 10:29:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|82
1743762600000|2025-04-04 10:30:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|269
1743762610000|2025-04-04 10:30:10|10439.5|10437.5|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|299
1743762620000|2025-04-04 10:30:20|10439.5|10437.5|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|302
1743762630000|2025-04-04 10:30:30|10438.7|10436.7|10437.1|10435.1|10438.7|10436.7|10436.7|10434.7|870
1743762640000|2025-04-04 10:30:40|10436.7|10434.7|10435.6|10433.6|10436.7|10434.7|10435.6|10433.6|771
1743762650000|2025-04-04 10:30:50|10436.4|10434.4|10437.9|10435.9|10437.9|10435.9|10436.4|10434.4|160
1743762660000|2025-04-04 10:31:00|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10436.7|10434.7|262
1743762670000|2025-04-04 10:31:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|143
1743762680000|2025-04-04 10:31:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10436.9|10434.9|316
1743762690000|2025-04-04 10:31:30|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|245
1743762700000|2025-04-04 10:31:40|10436.7|10434.7|10437.9|10435.9|10438.1|10436.1|10436.4|10434.4|353
1743762710000|2025-04-04 10:31:50|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|229
1743762720000|2025-04-04 10:32:00|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|794
1743762730000|2025-04-04 10:32:10|10438.7|10436.7|10438.1|10436.1|10438.7|10436.7|10437.5|10435.5|295
1743762740000|2025-04-04 10:32:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|169
1743762750000|2025-04-04 10:32:30|10438.1|10436.1|10439.5|10437.5|10439.5|10437.5|10437.9|10435.9|125
1743762760000|2025-04-04 10:32:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|231
1743762770000|2025-04-04 10:32:50|10440.1|10438.1|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|142
1743762780000|2025-04-04 10:33:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|238
1743762790000|2025-04-04 10:33:10|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|216
1743762800000|2025-04-04 10:33:20|10440.1|10438.1|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|110
1743762810000|2025-04-04 10:33:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|71
1743762820000|2025-04-04 10:33:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|275
1743762830000|2025-04-04 10:33:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.1|10436.1|456
1743762840000|2025-04-04 10:34:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|310
1743762850000|2025-04-04 10:34:10|10439.5|10437.5|10439.5|10437.5|10440.6|10438.6|10439.5|10437.5|106
1743762860000|2025-04-04 10:34:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|100
1743762870000|2025-04-04 10:34:30|10440.1|10438.1|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|219
1743762880000|2025-04-04 10:34:40|10439.1|10437.1|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|104
1743762890000|2025-04-04 10:34:50|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|108
1743762900000|2025-04-04 10:35:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|510
1743762910000|2025-04-04 10:35:10|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|131
1743762920000|2025-04-04 10:35:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|104
1743762930000|2025-04-04 10:35:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|99
1743762940000|2025-04-04 10:35:40|10437.1|10435.1|10436.7|10434.7|10437.5|10435.5|10436.7|10434.7|81
1743762950000|2025-04-04 10:35:50|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|102
1743762960000|2025-04-04 10:36:00|10435.6|10433.6|10436.7|10434.7|10436.7|10434.7|10435.6|10433.6|168
1743762970000|2025-04-04 10:36:10|10436.9|10434.9|10436.5|10434.5|10436.9|10434.9|10436.4|10434.4|93
1743762980000|2025-04-04 10:36:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|100
1743762990000|2025-04-04 10:36:30|10436.4|10434.4|10436.9|10434.9|10437.1|10435.1|10436.4|10434.4|142
1743763000000|2025-04-04 10:36:40|10436.7|10434.7|10436|10434|10436.7|10434.7|10436|10434|222
1743763010000|2025-04-04 10:36:50|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|122
1743763020000|2025-04-04 10:37:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10435.8|10433.8|586
1743763030000|2025-04-04 10:37:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|65
1743763040000|2025-04-04 10:37:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|60
1743763050000|2025-04-04 10:37:30|10436|10434|10436.7|10434.7|10436.7|10434.7|10435.8|10433.8|98
1743763060000|2025-04-04 10:37:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1743763070000|2025-04-04 10:37:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|215
1743763080000|2025-04-04 10:38:00|10435.8|10433.8|10436|10434|10436.4|10434.4|10435.6|10433.6|170
1743763090000|2025-04-04 10:38:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|299
1743763100000|2025-04-04 10:38:20|10436|10434|10435.2|10433.2|10436.4|10434.4|10435.2|10433.2|147
1743763110000|2025-04-04 10:38:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10434.8|10432.8|368
1743763120000|2025-04-04 10:38:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|235
1743763130000|2025-04-04 10:38:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|119
1743763140000|2025-04-04 10:39:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|140
1743763150000|2025-04-04 10:39:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|143
1743763160000|2025-04-04 10:39:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|184
1743763170000|2025-04-04 10:39:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|165
1743763180000|2025-04-04 10:39:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|476
1743763190000|2025-04-04 10:39:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|99
1743763200000|2025-04-04 10:40:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|141
1743763210000|2025-04-04 10:40:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|222
1743763220000|2025-04-04 10:40:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|120
1743763230000|2025-04-04 10:40:30|10434.4|10432.4|10434|10432|10435.2|10433.2|10434|10432|561
1743763240000|2025-04-04 10:40:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|107
1743763250000|2025-04-04 10:40:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|836
1743763260000|2025-04-04 10:41:00|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|176
1743763270000|2025-04-04 10:41:10|10434.4|10432.4|10436.4|10434.4|10436.4|10434.4|10434.4|10432.4|219
1743763280000|2025-04-04 10:41:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|78
1743763290000|2025-04-04 10:41:30|10436.2|10434.2|10435.6|10433.6|10436.2|10434.2|10435.6|10433.6|199
1743763300000|2025-04-04 10:41:40|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|234
1743763310000|2025-04-04 10:41:50|10435.2|10433.2|10436|10434|10436|10434|10434.8|10432.8|117
1743763320000|2025-04-04 10:42:00|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|52
1743763330000|2025-04-04 10:42:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|49
1743763340000|2025-04-04 10:42:20|10436|10434|10435.2|10433.2|10436|10434|10435.2|10433.2|33
1743763350000|2025-04-04 10:42:30|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|28
1743763360000|2025-04-04 10:42:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|282
1743763370000|2025-04-04 10:42:50|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|196
1743763380000|2025-04-04 10:43:00|10435.2|10433.2|10435.2|10433.2|10435.8|10433.8|10434.8|10432.8|169
1743763390000|2025-04-04 10:43:10|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|252
1743763400000|2025-04-04 10:43:20|10436.4|10434.4|10436.4|10434.4|10436.9|10434.9|10436.4|10434.4|293
1743763410000|2025-04-04 10:43:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|421
1743763420000|2025-04-04 10:43:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|163
1743763430000|2025-04-04 10:43:50|10436|10434|10437.1|10435.1|10437.1|10435.1|10436|10434|427
1743763440000|2025-04-04 10:44:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|38
1743763450000|2025-04-04 10:44:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|168
1743763460000|2025-04-04 10:44:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|127
1743763470000|2025-04-04 10:44:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|70
1743763480000|2025-04-04 10:44:40|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|42
1743763490000|2025-04-04 10:44:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|173
1743763500000|2025-04-04 10:45:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|276
1743763510000|2025-04-04 10:45:10|10438.5|10436.5|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|175
1743763520000|2025-04-04 10:45:20|10438.7|10436.7|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|160
1743763530000|2025-04-04 10:45:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|250
1743763540000|2025-04-04 10:45:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|161
1743763550000|2025-04-04 10:45:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|87
1743763560000|2025-04-04 10:46:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|319
1743763570000|2025-04-04 10:46:10|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|215
1743763580000|2025-04-04 10:46:20|10437.7|10435.7|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|590
1743763590000|2025-04-04 10:46:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|799
1743763600000|2025-04-04 10:46:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|133
1743763610000|2025-04-04 10:46:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|37
1743763620000|2025-04-04 10:47:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|75
1743763630000|2025-04-04 10:47:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|38
1743763640000|2025-04-04 10:47:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|75
1743763650000|2025-04-04 10:47:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|110
1743763660000|2025-04-04 10:47:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1743763670000|2025-04-04 10:47:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|575
1743763680000|2025-04-04 10:48:00|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10438.7|10436.7|367
1743763690000|2025-04-04 10:48:10|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|131
1743763700000|2025-04-04 10:48:20|10438.1|10436.1|10437.1|10435.1|10438.1|10436.1|10437.1|10435.1|184
1743763710000|2025-04-04 10:48:30|10436.9|10434.9|10436.4|10434.4|10436.9|10434.9|10436|10434|384
1743763720000|2025-04-04 10:48:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|411
1743763730000|2025-04-04 10:48:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|28
1743763740000|2025-04-04 10:49:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|144
1743763750000|2025-04-04 10:49:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|139
1743763760000|2025-04-04 10:49:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|250
1743763770000|2025-04-04 10:49:30|10435.2|10433.2|10436.4|10434.4|10436.4|10434.4|10435.2|10433.2|212
1743763780000|2025-04-04 10:49:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|147
1743763790000|2025-04-04 10:49:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|183
1743763800000|2025-04-04 10:50:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|174
1743763810000|2025-04-04 10:50:10|10435.8|10433.8|10436.2|10434.2|10436.4|10434.4|10435.6|10433.6|288
1743763820000|2025-04-04 10:50:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|60
1743763830000|2025-04-04 10:50:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|47
1743763840000|2025-04-04 10:50:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|301
1743763850000|2025-04-04 10:50:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|98
1743763860000|2025-04-04 10:51:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|95
1743763870000|2025-04-04 10:51:10|10436.2|10434.2|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|139
1743763880000|2025-04-04 10:51:20|||||||||33
1743763890000|2025-04-04 10:51:30|10436.7|10434.7|10434.8|10432.8|10436.7|10434.7|10434.8|10432.8|151
1743763900000|2025-04-04 10:51:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|211
1743763910000|2025-04-04 10:51:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|57
1743763920000|2025-04-04 10:52:00|10436|10434|10437.1|10435.1|10437.1|10435.1|10435.6|10433.6|378
1743763930000|2025-04-04 10:52:10|10436.9|10434.9|10437.5|10435.5|10437.5|10435.5|10436.9|10434.9|91
1743763940000|2025-04-04 10:52:20|10437.7|10435.7|10436.7|10434.7|10437.7|10435.7|10436|10434|252
1743763950000|2025-04-04 10:52:30|10436.4|10434.4|10437.5|10435.5|10437.5|10435.5|10436.4|10434.4|58
1743763960000|2025-04-04 10:52:40|10437.9|10435.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|120
1743763970000|2025-04-04 10:52:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|177
1743763980000|2025-04-04 10:53:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|34
1743763990000|2025-04-04 10:53:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|63
1743764000000|2025-04-04 10:53:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|149
1743764010000|2025-04-04 10:53:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|136
1743764020000|2025-04-04 10:53:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|115
1743764030000|2025-04-04 10:53:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|341
1743764040000|2025-04-04 10:54:00|||||||||29
1743764050000|2025-04-04 10:54:10|10439.3|10437.3|10438.7|10436.7|10439.5|10437.5|10438.3|10436.3|286
1743764060000|2025-04-04 10:54:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|132
1743764070000|2025-04-04 10:54:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|33
1743764080000|2025-04-04 10:54:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|72
1743764090000|2025-04-04 10:54:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|60
1743764100000|2025-04-04 10:55:00|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|155
1743764110000|2025-04-04 10:55:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|352
1743764120000|2025-04-04 10:55:20|10438.3|10436.3|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|112
1743764130000|2025-04-04 10:55:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|127
1743764140000|2025-04-04 10:55:40|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|75
1743764150000|2025-04-04 10:55:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|34
1743764160000|2025-04-04 10:56:00|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|65
1743764170000|2025-04-04 10:56:10|10437.9|10435.9|10436.4|10434.4|10437.9|10435.9|10436.4|10434.4|99
1743764180000|2025-04-04 10:56:20|10436.7|10434.7|10436|10434|10436.7|10434.7|10435.6|10433.6|367
1743764190000|2025-04-04 10:56:30|10436.4|10434.4|10436|10434|10436.7|10434.7|10436|10434|128
1743764200000|2025-04-04 10:56:40|||||||||197
1743764210000|2025-04-04 10:56:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|81
1743764220000|2025-04-04 10:57:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|303
1743764230000|2025-04-04 10:57:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|58
1743764240000|2025-04-04 10:57:20|10436.4|10434.4|10436.7|10434.7|10436.9|10434.9|10436.4|10434.4|120
1743764250000|2025-04-04 10:57:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|100
1743764260000|2025-04-04 10:57:40|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|73
1743764270000|2025-04-04 10:57:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|122
1743764280000|2025-04-04 10:58:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|25
1743764290000|2025-04-04 10:58:10|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|47
1743764300000|2025-04-04 10:58:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|13
1743764310000|2025-04-04 10:58:30|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|97
1743764320000|2025-04-04 10:58:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|42
1743764330000|2025-04-04 10:58:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|100
1743764340000|2025-04-04 10:59:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|56
1743764350000|2025-04-04 10:59:10|10436|10434|10436.2|10434.2|10436.7|10434.7|10436|10434|155
1743764360000|2025-04-04 10:59:20|10436|10434|10436|10434|10436|10434|10435.8|10433.8|140
1743764370000|2025-04-04 10:59:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|55
1743764380000|2025-04-04 10:59:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|328
1743764390000|2025-04-04 10:59:50|10436.2|10434.2|10434.8|10432.8|10436.2|10434.2|10434.8|10432.8|65
1743764400000|2025-04-04 11:00:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|544
1743764410000|2025-04-04 11:00:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|679
1743764420000|2025-04-04 11:00:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|209
1743764430000|2025-04-04 11:00:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|111
1743764440000|2025-04-04 11:00:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|343
1743764450000|2025-04-04 11:00:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|266
1743764460000|2025-04-04 11:01:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|319
1743764470000|2025-04-04 11:01:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|145
1743764480000|2025-04-04 11:01:20|10434|10432|10434.2|10432.2|10434.6|10432.6|10433.6|10431.6|218
1743764490000|2025-04-04 11:01:30|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|95
1743764500000|2025-04-04 11:01:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|141
1743764510000|2025-04-04 11:01:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|65
1743764520000|2025-04-04 11:02:00|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|219
1743764530000|2025-04-04 11:02:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|909
1743764540000|2025-04-04 11:02:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|1001
1743764550000|2025-04-04 11:02:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|107
1743764560000|2025-04-04 11:02:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|44
1743764570000|2025-04-04 11:02:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|36
1743764580000|2025-04-04 11:03:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|130
1743764590000|2025-04-04 11:03:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|56
1743764600000|2025-04-04 11:03:20|||||||||79
1743764610000|2025-04-04 11:03:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|31
1743764620000|2025-04-04 11:03:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|158
1743764630000|2025-04-04 11:03:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|66
1743764640000|2025-04-04 11:04:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|105
1743764650000|2025-04-04 11:04:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.2|10433.2|30
1743764660000|2025-04-04 11:04:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|211
1743764670000|2025-04-04 11:04:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|178
1743764680000|2025-04-04 11:04:40|||||||||35
1743764690000|2025-04-04 11:04:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|113
1743764700000|2025-04-04 11:05:00|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|124
1743764710000|2025-04-04 11:05:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|84
1743764720000|2025-04-04 11:05:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|61
1743764730000|2025-04-04 11:05:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|213
1743764740000|2025-04-04 11:05:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|140
1743764750000|2025-04-04 11:05:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|44
1743764760000|2025-04-04 11:06:00|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|551
1743764770000|2025-04-04 11:06:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|190
1743764780000|2025-04-04 11:06:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|347
1743764790000|2025-04-04 11:06:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|55
1743764800000|2025-04-04 11:06:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|193
1743764810000|2025-04-04 11:06:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|3287
1743764820000|2025-04-04 11:07:00|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|125
1743764830000|2025-04-04 11:07:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|412
1743764840000|2025-04-04 11:07:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|25
1743764850000|2025-04-04 11:07:30|10437.7|10435.7|10436.7|10434.7|10437.9|10435.9|10436.7|10434.7|717
1743764860000|2025-04-04 11:07:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|138
1743764870000|2025-04-04 11:07:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|65
1743764880000|2025-04-04 11:08:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|99
1743764890000|2025-04-04 11:08:10|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|198
1743764900000|2025-04-04 11:08:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|79
1743764910000|2025-04-04 11:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|224
1743764920000|2025-04-04 11:08:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|26
1743764930000|2025-04-04 11:08:50|||||||||53
1743764940000|2025-04-04 11:09:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|34
1743764950000|2025-04-04 11:09:10|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|140
1743764960000|2025-04-04 11:09:20|10439.5|10437.5|10440.6|10438.6|10440.6|10438.6|10439.5|10437.5|171
1743764970000|2025-04-04 11:09:30|10441|10439|10439.9|10437.9|10441|10439|10439.9|10437.9|273
1743764980000|2025-04-04 11:09:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|294
1743764990000|2025-04-04 11:09:50|||||||||42
1743765000000|2025-04-04 11:10:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|296
1743765010000|2025-04-04 11:10:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|374
1743765020000|2025-04-04 11:10:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|129
1743765030000|2025-04-04 11:10:30|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|564
1743765040000|2025-04-04 11:10:40|10439.9|10437.9|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|420
1743765050000|2025-04-04 11:10:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|175
1743765060000|2025-04-04 11:11:00|10440.6|10438.6|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|343
1743765070000|2025-04-04 11:11:10|10440.3|10438.3|10441|10439|10441|10439|10439.9|10437.9|344
1743765080000|2025-04-04 11:11:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|101
1743765090000|2025-04-04 11:11:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|113
1743765100000|2025-04-04 11:11:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|38
1743765110000|2025-04-04 11:11:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|382
1743765120000|2025-04-04 11:12:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|50
1743765130000|2025-04-04 11:12:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|192
1743765140000|2025-04-04 11:12:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|25
1743765150000|2025-04-04 11:12:30|10441.4|10439.4|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|693
1743765160000|2025-04-04 11:12:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|353
1743765170000|2025-04-04 11:12:50|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|87
1743765180000|2025-04-04 11:13:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|89
1743765190000|2025-04-04 11:13:10|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|60
1743765200000|2025-04-04 11:13:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|148
1743765210000|2025-04-04 11:13:30|10441.8|10439.8|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|114
1743765220000|2025-04-04 11:13:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|146
1743765230000|2025-04-04 11:13:50|10441.8|10439.8|10441.8|10439.8|10442|10440|10441.4|10439.4|562
1743765240000|2025-04-04 11:14:00|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|93
1743765250000|2025-04-04 11:14:10|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.2|10439.2|55
1743765260000|2025-04-04 11:14:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|235
1743765270000|2025-04-04 11:14:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|230
1743765280000|2025-04-04 11:14:40|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.6|10438.6|131
1743765290000|2025-04-04 11:14:50|||||||||6
1743765300000|2025-04-04 11:15:00|10441|10439|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|334
1743765310000|2025-04-04 11:15:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.6|10438.6|298
1743765320000|2025-04-04 11:15:20|10440.6|10438.6|10441.2|10439.2|10441.4|10439.4|10440.6|10438.6|210
1743765330000|2025-04-04 11:15:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|170
1743765340000|2025-04-04 11:15:40|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|350
1743765350000|2025-04-04 11:15:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|160
1743765360000|2025-04-04 11:16:00|10440.3|10438.3|10439.7|10437.7|10440.3|10438.3|10439.1|10437.1|200
1743765370000|2025-04-04 11:16:10|10439.5|10437.5|10440.3|10438.3|10440.6|10438.6|10439.5|10437.5|93
1743765380000|2025-04-04 11:16:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|90
1743765390000|2025-04-04 11:16:30|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|165
1743765400000|2025-04-04 11:16:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|172
1743765410000|2025-04-04 11:16:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|31
1743765420000|2025-04-04 11:17:00|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|193
1743765430000|2025-04-04 11:17:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|24
1743765440000|2025-04-04 11:17:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|254
1743765450000|2025-04-04 11:17:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|44
1743765470000|2025-04-04 11:17:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|100
1743765480000|2025-04-04 11:18:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|165
1743765490000|2025-04-04 11:18:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|137
1743765510000|2025-04-04 11:18:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|166
1743765520000|2025-04-04 11:18:40|||||||||4
1743765530000|2025-04-04 11:18:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|207
1743765540000|2025-04-04 11:19:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|732
1743765550000|2025-04-04 11:19:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|65
1743765560000|2025-04-04 11:19:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|109
1743765570000|2025-04-04 11:19:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|94
1743765580000|2025-04-04 11:19:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|92
1743765590000|2025-04-04 11:19:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|173
1743765600000|2025-04-04 11:20:00|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|54
1743765610000|2025-04-04 11:20:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|130
1743765620000|2025-04-04 11:20:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|109
1743765630000|2025-04-04 11:20:30|10440.5|10438.5|10440.6|10438.6|10441|10439|10440.5|10438.5|172
1743765640000|2025-04-04 11:20:40|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|8
1743765650000|2025-04-04 11:20:50|10441|10439|10441|10439|10441.4|10439.4|10440.6|10438.6|223
1743765660000|2025-04-04 11:21:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|52
1743765670000|2025-04-04 11:21:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|57
1743765680000|2025-04-04 11:21:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|99
1743765690000|2025-04-04 11:21:30|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|196
1743765700000|2025-04-04 11:21:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|142
1743765710000|2025-04-04 11:21:50|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|83
1743765720000|2025-04-04 11:22:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.6|10438.6|70
1743765730000|2025-04-04 11:22:10|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441|10439|83
1743765740000|2025-04-04 11:22:20|10441|10439|10441|10439|10441.4|10439.4|10441|10439|75
1743765750000|2025-04-04 11:22:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|29
1743765760000|2025-04-04 11:22:40|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|178
1743765770000|2025-04-04 11:22:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|69
1743765780000|2025-04-04 11:23:00|10441|10439|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|218
1743765790000|2025-04-04 11:23:10|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|116
1743765800000|2025-04-04 11:23:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|16
1743765810000|2025-04-04 11:23:30|10440.3|10438.3|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|213
1743765820000|2025-04-04 11:23:40|||||||||30
1743765830000|2025-04-04 11:23:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|209
1743765840000|2025-04-04 11:24:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|666
1743765850000|2025-04-04 11:24:10|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|307
1743765860000|2025-04-04 11:24:20|||||||||42
1743765870000|2025-04-04 11:24:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|110
1743765880000|2025-04-04 11:24:40|||||||||35
1743765890000|2025-04-04 11:24:50|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|121
1743765900000|2025-04-04 11:25:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|98
1743765910000|2025-04-04 11:25:10|||||||||1
1743765920000|2025-04-04 11:25:20|10443|10441|10443|10441|10443|10441|10442.6|10440.6|93
1743765930000|2025-04-04 11:25:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|51
1743765940000|2025-04-04 11:25:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|107
1743765950000|2025-04-04 11:25:50|||||||||21
1743765960000|2025-04-04 11:26:00|10443.2|10441.2|10443.8|10441.8|10443.8|10441.8|10443|10441|124
1743765970000|2025-04-04 11:26:10|10444.2|10442.2|10444.9|10442.9|10445.3|10443.3|10443.8|10441.8|150
1743765980000|2025-04-04 11:26:20|10445.5|10443.5|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|828
1743765990000|2025-04-04 11:26:30|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|266
1743766000000|2025-04-04 11:26:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|526
1743766010000|2025-04-04 11:26:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|638
1743766020000|2025-04-04 11:27:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|310
1743766030000|2025-04-04 11:27:10|10445.3|10443.3|10444.9|10442.9|10445.7|10443.7|10444.9|10442.9|748
1743766040000|2025-04-04 11:27:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|304
1743766050000|2025-04-04 11:27:30|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|340
1743766060000|2025-04-04 11:27:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|51
1743766070000|2025-04-04 11:27:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1743766080000|2025-04-04 11:28:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|282
1743766090000|2025-04-04 11:28:10|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|364
1743766100000|2025-04-04 11:28:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|317
1743766110000|2025-04-04 11:28:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|168
1743766120000|2025-04-04 11:28:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|136
1743766130000|2025-04-04 11:28:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|115
1743766140000|2025-04-04 11:29:00|||||||||28
1743766150000|2025-04-04 11:29:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|185
1743766160000|2025-04-04 11:29:20|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|290
1743766170000|2025-04-04 11:29:30|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|866
1743766180000|2025-04-04 11:29:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|187
1743766190000|2025-04-04 11:29:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|237
1743766200000|2025-04-04 11:30:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10445.3|10443.3|143
1743766210000|2025-04-04 11:30:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|113
1743766220000|2025-04-04 11:30:20|10446.5|10444.5|10447.7|10445.7|10447.7|10445.7|10446.5|10444.5|122
1743766230000|2025-04-04 11:30:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|189
1743766240000|2025-04-04 11:30:40|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|678
1743766250000|2025-04-04 11:30:50|10447.3|10445.3|10445.3|10443.3|10447.3|10445.3|10445.3|10443.3|1219
1743766260000|2025-04-04 11:31:00|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10443.8|10441.8|344
1743766270000|2025-04-04 11:31:10|10443.8|10441.8|10444.2|10442.2|10444.9|10442.9|10443.8|10441.8|162
1743766280000|2025-04-04 11:31:20|10444.6|10442.6|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|205
1743766290000|2025-04-04 11:31:30|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10443.8|10441.8|202
1743766300000|2025-04-04 11:31:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.2|10442.2|56
1743766310000|2025-04-04 11:31:50|10444.2|10442.2|10445.5|10443.5|10445.5|10443.5|10444.2|10442.2|409
1743766320000|2025-04-04 11:32:00|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.1|10443.1|106
1743766330000|2025-04-04 11:32:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10444.9|10442.9|269
1743766340000|2025-04-04 11:32:20|10445.5|10443.5|10444.2|10442.2|10445.5|10443.5|10444.2|10442.2|189
1743766350000|2025-04-04 11:32:30|10443.8|10441.8|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|176
1743766360000|2025-04-04 11:32:40|10443|10441|10443.8|10441.8|10443.8|10441.8|10443|10441|336
1743766370000|2025-04-04 11:32:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|131
1743766380000|2025-04-04 11:33:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|141
1743766390000|2025-04-04 11:33:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|42
1743766400000|2025-04-04 11:33:20|10443|10441|10443|10441|10443.8|10441.8|10443|10441|177
1743766410000|2025-04-04 11:33:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|63
1743766420000|2025-04-04 11:33:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|118
1743766430000|2025-04-04 11:33:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|156
1743766440000|2025-04-04 11:34:00|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|765
1743766450000|2025-04-04 11:34:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|271
1743766460000|2025-04-04 11:34:20|||||||||17
1743766470000|2025-04-04 11:34:30|10440.3|10438.3|10440.3|10438.3|10441|10439|10440.3|10438.3|1372
1743766480000|2025-04-04 11:34:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|177
1743766490000|2025-04-04 11:34:50|10441|10439|10439.5|10437.5|10441|10439|10439.5|10437.5|118
1743766500000|2025-04-04 11:35:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|474
1743766510000|2025-04-04 11:35:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1743766520000|2025-04-04 11:35:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|845
1743766530000|2025-04-04 11:35:30|10437.9|10435.9|10437.1|10435.1|10438.3|10436.3|10437.1|10435.1|456
1743766540000|2025-04-04 11:35:40|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|332
1743766550000|2025-04-04 11:35:50|10437.5|10435.5|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|1077
1743766560000|2025-04-04 11:36:00|10436.2|10434.2|10436|10434|10436.7|10434.7|10436|10434|1105
1743766570000|2025-04-04 11:36:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|633
1743766580000|2025-04-04 11:36:20|10436.4|10434.4|10436|10434|10436.7|10434.7|10435.6|10433.6|536
1743766590000|2025-04-04 11:36:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|374
1743766600000|2025-04-04 11:36:40|10435.6|10433.6|10436|10434|10436.7|10434.7|10435.6|10433.6|421
1743766610000|2025-04-04 11:36:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.2|10433.2|298
1743766620000|2025-04-04 11:37:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|245
1743766630000|2025-04-04 11:37:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|367
1743766640000|2025-04-04 11:37:20|10435.4|10433.4|10435.2|10433.2|10436.4|10434.4|10435.2|10433.2|359
1743766650000|2025-04-04 11:37:30|10434.8|10432.8|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|484
1743766660000|2025-04-04 11:37:40|10435.2|10433.2|10434|10432|10435.2|10433.2|10434|10432|160
1743766670000|2025-04-04 11:37:50|10433.8|10431.8|10434.2|10432.2|10434.4|10432.4|10433.8|10431.8|613
1743766680000|2025-04-04 11:38:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|152
1743766690000|2025-04-04 11:38:10|10434.2|10432.2|10433.6|10431.6|10434.2|10432.2|10433.2|10431.2|254
1743766700000|2025-04-04 11:38:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|137
1743766710000|2025-04-04 11:38:30|||||||||102
1743766720000|2025-04-04 11:38:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|465
1743766730000|2025-04-04 11:38:50|10434.2|10432.2|10434.4|10432.4|10434.8|10432.8|10434|10432|714
1743766740000|2025-04-04 11:39:00|10434|10432|10435.6|10433.6|10435.6|10433.6|10434|10432|874
1743766750000|2025-04-04 11:39:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|295
1743766760000|2025-04-04 11:39:20|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436|10434|371
1743766770000|2025-04-04 11:39:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|741
1743766780000|2025-04-04 11:39:40|10436|10434|10436.7|10434.7|10436.7|10434.7|10436|10434|262
1743766790000|2025-04-04 11:39:50|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|771
1743766800000|2025-04-04 11:40:00|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10436.7|10434.7|763
1743766810000|2025-04-04 11:40:10|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|188
1743766820000|2025-04-04 11:40:20|10438.7|10436.7|10439.9|10437.9|10439.9|10437.9|10438.7|10436.7|497
1743766830000|2025-04-04 11:40:30|10439.5|10437.5|10439.5|10437.5|10440.1|10438.1|10439.1|10437.1|332
1743766840000|2025-04-04 11:40:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|880
1743766850000|2025-04-04 11:40:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.1|10437.1|391
1743766860000|2025-04-04 11:41:00|10440.3|10438.3|10440.3|10438.3|10441|10439|10439.5|10437.5|1127
1743766870000|2025-04-04 11:41:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|307
1743766880000|2025-04-04 11:41:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|189
1743766890000|2025-04-04 11:41:30|10440.6|10438.6|10441|10439|10441.8|10439.8|10440.6|10438.6|1366
1743766900000|2025-04-04 11:41:40|10441.4|10439.4|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|564
1743766910000|2025-04-04 11:41:50|10440.3|10438.3|10439.5|10437.5|10440.6|10438.6|10439.1|10437.1|1488
1743766920000|2025-04-04 11:42:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10438.9|10436.9|272
1743766930000|2025-04-04 11:42:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|242
1743766940000|2025-04-04 11:42:20|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|167
1743766950000|2025-04-04 11:42:30|10438.7|10436.7|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|326
1743766960000|2025-04-04 11:42:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|242
1743766970000|2025-04-04 11:42:50|10441|10439|10442.2|10440.2|10442.2|10440.2|10441|10439|134
1743766980000|2025-04-04 11:43:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|113
1743766990000|2025-04-04 11:43:10|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|134
1743767000000|2025-04-04 11:43:20|10441.8|10439.8|10441.4|10439.4|10442.4|10440.4|10441.4|10439.4|243
1743767010000|2025-04-04 11:43:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|55
1743767020000|2025-04-04 11:43:40|10440.3|10438.3|10439.9|10437.9|10440.8|10438.8|10439.9|10437.9|248
1743767030000|2025-04-04 11:43:50|10440.1|10438.1|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|225
1743767040000|2025-04-04 11:44:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|85
1743767050000|2025-04-04 11:44:10|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.2|10439.2|269
1743767060000|2025-04-04 11:44:20|||||||||25
1743767070000|2025-04-04 11:44:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|137
1743767080000|2025-04-04 11:44:40|10441.6|10439.6|10442.6|10440.6|10442.6|10440.6|10441.4|10439.4|130
1743767090000|2025-04-04 11:44:50|10443|10441|10443|10441|10443|10441|10442.8|10440.8|150
1743767100000|2025-04-04 11:45:00|10442.6|10440.6|10441.4|10439.4|10442.6|10440.6|10441.4|10439.4|166
1743767110000|2025-04-04 11:45:10|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|201
1743767120000|2025-04-04 11:45:20|10441.6|10439.6|10441.8|10439.8|10442|10440|10441.4|10439.4|306
1743767130000|2025-04-04 11:45:30|10441.4|10439.4|10440.8|10438.8|10441.8|10439.8|10440.8|10438.8|119
1743767140000|2025-04-04 11:45:40|10441|10439|10441.4|10439.4|10441.8|10439.8|10440.6|10438.6|614
1743767150000|2025-04-04 11:45:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441|10439|125
1743767160000|2025-04-04 11:46:00|10441.2|10439.2|10441.4|10439.4|10441.8|10439.8|10440.8|10438.8|199
1743767170000|2025-04-04 11:46:10|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.3|10438.3|201
1743767180000|2025-04-04 11:46:20|10440.5|10438.5|10439.9|10437.9|10440.5|10438.5|10439.9|10437.9|168
1743767190000|2025-04-04 11:46:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|153
1743767200000|2025-04-04 11:46:40|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.7|10437.7|122
1743767210000|2025-04-04 11:46:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|99
1743767220000|2025-04-04 11:47:00|10439.9|10437.9|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|111
1743767230000|2025-04-04 11:47:10|10439.3|10437.3|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|85
1743767240000|2025-04-04 11:47:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|47
1743767250000|2025-04-04 11:47:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|42
1743767260000|2025-04-04 11:47:40|10439.5|10437.5|10440.3|10438.3|10440.5|10438.5|10439.1|10437.1|70
1743767270000|2025-04-04 11:47:50|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|80
1743767280000|2025-04-04 11:48:00|||||||||40
1743767290000|2025-04-04 11:48:10|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.5|10437.5|395
1743767300000|2025-04-04 11:48:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|25
1743767310000|2025-04-04 11:48:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|61
1743767320000|2025-04-04 11:48:40|10441|10439|10440.6|10438.6|10441|10439|10440.3|10438.3|71
1743767330000|2025-04-04 11:48:50|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|802
1743767340000|2025-04-04 11:49:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|108
1743767350000|2025-04-04 11:49:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|35
1743767360000|2025-04-04 11:49:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|74
1743767370000|2025-04-04 11:49:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|184
1743767380000|2025-04-04 11:49:40|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10438.1|10436.1|178
1743767390000|2025-04-04 11:49:50|10438.5|10436.5|10438.5|10436.5|10438.9|10436.9|10438.3|10436.3|216
1743767400000|2025-04-04 11:50:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|973
1743767410000|2025-04-04 11:50:10|10438.1|10436.1|10437.3|10435.3|10438.1|10436.1|10437.1|10435.1|104
1743767420000|2025-04-04 11:50:20|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|65
1743767430000|2025-04-04 11:50:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|125
1743767440000|2025-04-04 11:50:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|135
1743767450000|2025-04-04 11:50:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|114
1743767460000|2025-04-04 11:51:00|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|261
1743767470000|2025-04-04 11:51:10|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|154
1743767480000|2025-04-04 11:51:20|||||||||100
1743767490000|2025-04-04 11:51:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1743767500000|2025-04-04 11:51:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|164
1743767510000|2025-04-04 11:51:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|177
1743767520000|2025-04-04 11:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|98
1743767530000|2025-04-04 11:52:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|312
1743767540000|2025-04-04 11:52:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|195
1743767550000|2025-04-04 11:52:30|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|565
1743767560000|2025-04-04 11:52:40|10433.4|10431.4|10434|10432|10434|10432|10433.2|10431.2|140
1743767570000|2025-04-04 11:52:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|150
1743767580000|2025-04-04 11:53:00|||||||||161
1743767590000|2025-04-04 11:53:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|93
1743767600000|2025-04-04 11:53:20|10434|10432|10433.8|10431.8|10434|10432|10433.2|10431.2|452
1743767610000|2025-04-04 11:53:30|10434|10432|10433.4|10431.4|10434|10432|10433.2|10431.2|214
1743767620000|2025-04-04 11:53:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|694
1743767630000|2025-04-04 11:53:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|365
1743767640000|2025-04-04 11:54:00|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|328
1743767650000|2025-04-04 11:54:10|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.2|10431.2|215
1743767660000|2025-04-04 11:54:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|143
1743767670000|2025-04-04 11:54:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10433.6|10431.6|265
1743767680000|2025-04-04 11:54:40|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|180
1743767690000|2025-04-04 11:54:50|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|319
1743767700000|2025-04-04 11:55:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|165
1743767710000|2025-04-04 11:55:10|10432.8|10430.8|10432.3|10430.3|10432.8|10430.8|10432.1|10430.1|523
1743767720000|2025-04-04 11:55:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|821
1743767730000|2025-04-04 11:55:30|10432.4|10430.4|10431.9|10429.9|10432.4|10430.4|10431.9|10429.9|485
1743767740000|2025-04-04 11:55:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|419
1743767750000|2025-04-04 11:55:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|140
1743767760000|2025-04-04 11:56:00|||||||||56
1743767770000|2025-04-04 11:56:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|257
1743767780000|2025-04-04 11:56:20|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|157
1743767790000|2025-04-04 11:56:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|93
1743767800000|2025-04-04 11:56:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|79
1743767810000|2025-04-04 11:56:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|99
1743767820000|2025-04-04 11:57:00|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|485
1743767830000|2025-04-04 11:57:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|808
1743767840000|2025-04-04 11:57:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|457
1743767850000|2025-04-04 11:57:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|215
1743767860000|2025-04-04 11:57:40|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|316
1743767870000|2025-04-04 11:57:50|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|657
1743767880000|2025-04-04 11:58:00|10428.5|10426.5|10428.9|10426.9|10429.3|10427.3|10428.1|10426.1|380
1743767890000|2025-04-04 11:58:10|10429.3|10427.3|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|566
1743767900000|2025-04-04 11:58:20|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10428.1|10426.1|134
1743767910000|2025-04-04 11:58:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1743767920000|2025-04-04 11:58:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|658
1743767930000|2025-04-04 11:58:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|311
1743767940000|2025-04-04 11:59:00|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|1427
1743767950000|2025-04-04 11:59:10|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|1789
1743767960000|2025-04-04 11:59:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427|10425|183
1743767970000|2025-04-04 11:59:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|368
1743767980000|2025-04-04 11:59:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|181
1743767990000|2025-04-04 11:59:50|10427|10425|10427|10425|10427|10425|10426.2|10424.2|546
1743768000000|2025-04-04 12:00:00|10427.4|10425.4|10428.9|10426.9|10429.3|10427.3|10427.4|10425.4|509
1743768010000|2025-04-04 12:00:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|175
1743768020000|2025-04-04 12:00:20|10428.5|10426.5|10427.4|10425.4|10428.5|10426.5|10427|10425|605
1743768030000|2025-04-04 12:00:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|214
1743768040000|2025-04-04 12:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|121
1743768050000|2025-04-04 12:00:50|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|87
1743768060000|2025-04-04 12:01:00|10427.8|10425.8|10427.4|10425.4|10428.5|10426.5|10427.4|10425.4|377
1743768070000|2025-04-04 12:01:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|100
1743768080000|2025-04-04 12:01:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|90
1743768090000|2025-04-04 12:01:30|10427.6|10425.6|10428.1|10426.1|10428.5|10426.5|10427.6|10425.6|283
1743768100000|2025-04-04 12:01:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|47
1743768110000|2025-04-04 12:01:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|263
1743768120000|2025-04-04 12:02:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|209
1743768130000|2025-04-04 12:02:10|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|175
1743768140000|2025-04-04 12:02:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|109
1743768150000|2025-04-04 12:02:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|74
1743768160000|2025-04-04 12:02:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|194
1743768170000|2025-04-04 12:02:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|256
1743768180000|2025-04-04 12:03:00|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|339
1743768190000|2025-04-04 12:03:10|10430.7|10428.7|10431.7|10429.7|10431.7|10429.7|10430.5|10428.5|229
1743768200000|2025-04-04 12:03:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|513
1743768210000|2025-04-04 12:03:30|||||||||12
1743768220000|2025-04-04 12:03:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|267
1743768230000|2025-04-04 12:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|44
1743768240000|2025-04-04 12:04:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|207
1743768250000|2025-04-04 12:04:10|10430.5|10428.5|10431.9|10429.9|10432.1|10430.1|10430.5|10428.5|343
1743768260000|2025-04-04 12:04:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|337
1743768270000|2025-04-04 12:04:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.5|10429.5|229
1743768280000|2025-04-04 12:04:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|388
1743768290000|2025-04-04 12:04:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|72
1743768300000|2025-04-04 12:05:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|219
1743768310000|2025-04-04 12:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1743768320000|2025-04-04 12:05:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|138
1743768330000|2025-04-04 12:05:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|249
1743768340000|2025-04-04 12:05:40|10432.6|10430.6|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|132
1743768350000|2025-04-04 12:05:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|76
1743768360000|2025-04-04 12:06:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1743768370000|2025-04-04 12:06:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1743768380000|2025-04-04 12:06:20|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|652
1743768390000|2025-04-04 12:06:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|50
1743768400000|2025-04-04 12:06:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|361
1743768410000|2025-04-04 12:06:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|207
1743768420000|2025-04-04 12:07:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|387
1743768430000|2025-04-04 12:07:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|444
1743768440000|2025-04-04 12:07:20|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|173
1743768450000|2025-04-04 12:07:30|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|49
1743768460000|2025-04-04 12:07:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|314
1743768470000|2025-04-04 12:07:50|10434.4|10432.4|10435.6|10433.6|10435.6|10433.6|10434.4|10432.4|101
1743768480000|2025-04-04 12:08:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|175
1743768490000|2025-04-04 12:08:10|10434.6|10432.6|10435.6|10433.6|10435.6|10433.6|10434.6|10432.6|619
1743768500000|2025-04-04 12:08:20|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|238
1743768510000|2025-04-04 12:08:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|985
1743768520000|2025-04-04 12:08:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|479
1743768530000|2025-04-04 12:08:50|10436.4|10434.4|10435.6|10433.6|10436.7|10434.7|10435.4|10433.4|895
1743768540000|2025-04-04 12:09:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|321
1743768550000|2025-04-04 12:09:10|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|226
1743768560000|2025-04-04 12:09:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|407
1743768570000|2025-04-04 12:09:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1743768580000|2025-04-04 12:09:40|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|127
1743768590000|2025-04-04 12:09:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|150
1743768600000|2025-04-04 12:10:00|10435.8|10433.8|10436|10434|10436.4|10434.4|10435.6|10433.6|106
1743768610000|2025-04-04 12:10:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|250
1743768620000|2025-04-04 12:10:20|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|361
1743768630000|2025-04-04 12:10:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|107
1743768640000|2025-04-04 12:10:40|10434|10432|10434|10432|10434.4|10432.4|10433.6|10431.6|504
1743768650000|2025-04-04 12:10:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|629
1743768660000|2025-04-04 12:11:00|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|143
1743768670000|2025-04-04 12:11:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|208
1743768680000|2025-04-04 12:11:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|288
1743768690000|2025-04-04 12:11:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|116
1743768700000|2025-04-04 12:11:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|137
1743768710000|2025-04-04 12:11:50|10432.4|10430.4|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|71
1743768720000|2025-04-04 12:12:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|92
1743768730000|2025-04-04 12:12:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|23
1743768740000|2025-04-04 12:12:20|||||||||104
1743768750000|2025-04-04 12:12:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|337
1743768760000|2025-04-04 12:12:40|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|33
1743768770000|2025-04-04 12:12:50|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|668
1743768780000|2025-04-04 12:13:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|162
1743768790000|2025-04-04 12:13:10|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|61
1743768800000|2025-04-04 12:13:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|198
1743768810000|2025-04-04 12:13:30|10434.8|10432.8|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|175
1743768820000|2025-04-04 12:13:40|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|164
1743768830000|2025-04-04 12:13:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|63
1743768840000|2025-04-04 12:14:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|94
1743768850000|2025-04-04 12:14:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|99
1743768860000|2025-04-04 12:14:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|392
1743768870000|2025-04-04 12:14:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|1029
1743768880000|2025-04-04 12:14:40|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.2|10431.2|122
1743768890000|2025-04-04 12:14:50|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|515
1743768900000|2025-04-04 12:15:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|391
1743768910000|2025-04-04 12:15:10|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|324
1743768920000|2025-04-04 12:15:20|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|184
1743768930000|2025-04-04 12:15:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|42
1743768940000|2025-04-04 12:15:40|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|401
1743768950000|2025-04-04 12:15:50|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|85
1743768960000|2025-04-04 12:16:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|142
1743768970000|2025-04-04 12:16:10|10434.8|10432.8|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|538
1743768980000|2025-04-04 12:16:20|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|319
1743768990000|2025-04-04 12:16:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|258
1743769000000|2025-04-04 12:16:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|673
1743769010000|2025-04-04 12:16:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.2|10432.2|155
1743769020000|2025-04-04 12:17:00|10434|10432|10434|10432|10434.8|10432.8|10434|10432|148
1743769030000|2025-04-04 12:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|76
1743769040000|2025-04-04 12:17:20|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|249
1743769050000|2025-04-04 12:17:30|10434.4|10432.4|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|272
1743769060000|2025-04-04 12:17:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|194
1743769070000|2025-04-04 12:17:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|277
1743769080000|2025-04-04 12:18:00|10434.8|10432.8|10434|10432|10434.8|10432.8|10434|10432|50
1743769090000|2025-04-04 12:18:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|78
1743769100000|2025-04-04 12:18:20|10433.6|10431.6|10432.8|10430.8|10434|10432|10432.8|10430.8|177
1743769110000|2025-04-04 12:18:30|||||||||341
1743769120000|2025-04-04 12:18:40|10432.6|10430.6|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|259
1743769130000|2025-04-04 12:18:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|160
1743769140000|2025-04-04 12:19:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|325
1743769150000|2025-04-04 12:19:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1743769160000|2025-04-04 12:19:20|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|164
1743769170000|2025-04-04 12:19:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|53
1743769180000|2025-04-04 12:19:40|10433.6|10431.6|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|348
1743769190000|2025-04-04 12:19:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|212
1743769200000|2025-04-04 12:20:00|10434|10432|10436.4|10434.4|10436.4|10434.4|10434|10432|515
1743769210000|2025-04-04 12:20:10|10436.7|10434.7|10437.9|10435.9|10438.1|10436.1|10436.7|10434.7|966
1743769220000|2025-04-04 12:20:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|289
1743769230000|2025-04-04 12:20:30|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|232
1743769240000|2025-04-04 12:20:40|10439.9|10437.9|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|302
1743769250000|2025-04-04 12:20:50|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10437.9|10435.9|472
1743769260000|2025-04-04 12:21:00|10437.9|10435.9|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|159
1743769270000|2025-04-04 12:21:10|10437.5|10435.5|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|124
1743769280000|2025-04-04 12:21:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|176
1743769290000|2025-04-04 12:21:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.1|10435.1|100
1743769300000|2025-04-04 12:21:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|40
1743769310000|2025-04-04 12:21:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|168
1743769320000|2025-04-04 12:22:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1743769330000|2025-04-04 12:22:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|472
1743769340000|2025-04-04 12:22:20|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|88
1743769350000|2025-04-04 12:22:30|10440.3|10438.3|10437.9|10435.9|10440.3|10438.3|10437.9|10435.9|438
1743769360000|2025-04-04 12:22:40|10438.1|10436.1|10439.1|10437.1|10439.1|10437.1|10438.1|10436.1|212
1743769370000|2025-04-04 12:22:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|34
1743769380000|2025-04-04 12:23:00|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|173
1743769390000|2025-04-04 12:23:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|235
1743769400000|2025-04-04 12:23:20|10439.3|10437.3|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|215
1743769410000|2025-04-04 12:23:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|190
1743769420000|2025-04-04 12:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|135
1743769430000|2025-04-04 12:23:50|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|221
1743769440000|2025-04-04 12:24:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|108
1743769450000|2025-04-04 12:24:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|790
1743769460000|2025-04-04 12:24:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|436
1743769470000|2025-04-04 12:24:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|72
1743769480000|2025-04-04 12:24:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|60
1743769490000|2025-04-04 12:24:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|295
1743769500000|2025-04-04 12:25:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|260
1743769510000|2025-04-04 12:25:10|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|230
1743769520000|2025-04-04 12:25:20|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|126
1743769530000|2025-04-04 12:25:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|42
1743769540000|2025-04-04 12:25:40|10439.1|10437.1|10438.3|10436.3|10439.3|10437.3|10438.3|10436.3|300
1743769550000|2025-04-04 12:25:50|10438.7|10436.7|10436.7|10434.7|10438.7|10436.7|10436.7|10434.7|770
1743769560000|2025-04-04 12:26:00|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|469
1743769570000|2025-04-04 12:26:10|10436.5|10434.5|10436.2|10434.2|10436.7|10434.7|10436.2|10434.2|113
1743769580000|2025-04-04 12:26:20|10436|10434|10436|10434|10436.4|10434.4|10435.6|10433.6|193
1743769590000|2025-04-04 12:26:30|10436.2|10434.2|10435.8|10433.8|10436.2|10434.2|10435.6|10433.6|28
1743769600000|2025-04-04 12:26:40|10435.6|10433.6|10435.4|10433.4|10436|10434|10435.2|10433.2|66
1743769610000|2025-04-04 12:26:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|107
1743769620000|2025-04-04 12:27:00|10435.6|10433.6|10436.5|10434.5|10436.5|10434.5|10435.6|10433.6|61
1743769630000|2025-04-04 12:27:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|23
1743769640000|2025-04-04 12:27:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|24
1743769650000|2025-04-04 12:27:30|10436.4|10434.4|10435.2|10433.2|10436.4|10434.4|10434.8|10432.8|253
1743769660000|2025-04-04 12:27:40|10435|10433|10434.8|10432.8|10435|10433|10434|10432|253
1743769670000|2025-04-04 12:27:50|10435|10433|10433.4|10431.4|10435|10433|10433.4|10431.4|86
1743769680000|2025-04-04 12:28:00|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|1138
1743769690000|2025-04-04 12:28:10|10433.8|10431.8|10434.4|10432.4|10435.2|10433.2|10433.8|10431.8|168
1743769700000|2025-04-04 12:28:20|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|355
1743769710000|2025-04-04 12:28:30|10435|10433|10434|10432|10435|10433|10433.6|10431.6|329
1743769720000|2025-04-04 12:28:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|107
1743769730000|2025-04-04 12:28:50|10434|10432|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|766
1743769740000|2025-04-04 12:29:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|162
1743769750000|2025-04-04 12:29:10|10434|10432|10433|10431|10434|10432|10433|10431|88
1743769760000|2025-04-04 12:29:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|171
1743769770000|2025-04-04 12:29:30|10433.4|10431.4|10434|10432|10434.6|10432.6|10433.4|10431.4|1236
1743769780000|2025-04-04 12:29:40|10433.8|10431.8|10433.8|10431.8|10434.6|10432.6|10433.8|10431.8|161
1743769790000|2025-04-04 12:29:50|10434|10432|10435.2|10433.2|10435.4|10433.4|10434|10432|45
1743769800000|2025-04-04 12:30:00|10435.6|10433.6|10432.3|10430.3|10435.6|10433.6|10420.7|10418.7|603
1743769810000|2025-04-04 12:30:10|10433|10431|10430.9|10428.9|10437.9|10435.9|10430.3|10428.3|702
1743769820000|2025-04-04 12:30:20|10431.3|10429.3|10436.7|10434.7|10436.7|10434.7|10430.1|10428.1|714
1743769830000|2025-04-04 12:30:30|10436.4|10434.4|10435.2|10433.2|10436.7|10434.7|10434|10432|467
1743769840000|2025-04-04 12:30:40|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10432.6|10430.6|279
1743769850000|2025-04-04 12:30:50|10433.2|10431.2|10437.1|10435.1|10437.1|10435.1|10433.2|10431.2|1816
1743769860000|2025-04-04 12:31:00|10437.5|10435.5|10437.1|10435.1|10439.5|10437.5|10436.7|10434.7|421
1743769870000|2025-04-04 12:31:10|10436.4|10434.4|10435.6|10433.6|10436.7|10434.7|10434.4|10432.4|529
1743769880000|2025-04-04 12:31:20|10434.8|10432.8|10437.1|10435.1|10437.5|10435.5|10434.4|10432.4|454
1743769890000|2025-04-04 12:31:30|10436.7|10434.7|10431.3|10429.3|10438.3|10436.3|10431.3|10429.3|1336
1743769900000|2025-04-04 12:31:40|10431.7|10429.7|10431.7|10429.7|10432.4|10430.4|10430.5|10428.5|329
1743769910000|2025-04-04 12:31:50|10432.1|10430.1|10431.7|10429.7|10432.8|10430.8|10431.3|10429.3|284
1743769920000|2025-04-04 12:32:00|10432.1|10430.1|10428.5|10426.5|10432.1|10430.1|10428.5|10426.5|843
1743769930000|2025-04-04 12:32:10|10429.3|10427.3|10429.7|10427.7|10430.9|10428.9|10427.8|10425.8|5365
1743769940000|2025-04-04 12:32:20|10430.1|10428.1|10428.9|10426.9|10430.5|10428.5|10427.8|10425.8|826
1743769950000|2025-04-04 12:32:30|10428.7|10426.7|10429.3|10427.3|10430.1|10428.1|10428.1|10426.1|239
1743769960000|2025-04-04 12:32:40|10429.7|10427.7|10430.5|10428.5|10431.3|10429.3|10429.3|10427.3|275
1743769970000|2025-04-04 12:32:50|10430.9|10428.9|10431.5|10429.5|10431.5|10429.5|10430.1|10428.1|1422
1743769980000|2025-04-04 12:33:00|10431.3|10429.3|10430.1|10428.1|10431.7|10429.7|10430.1|10428.1|542
1743769990000|2025-04-04 12:33:10|10429.9|10427.9|10430.9|10428.9|10432.8|10430.8|10429.9|10427.9|274
1743770000000|2025-04-04 12:33:20|10430.5|10428.5|10429.7|10427.7|10430.9|10428.9|10429.7|10427.7|967
1743770010000|2025-04-04 12:33:30|10430.1|10428.1|10428.5|10426.5|10430.5|10428.5|10428.1|10426.1|447
1743770020000|2025-04-04 12:33:40|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|438
1743770030000|2025-04-04 12:33:50|10428|10426|10426.2|10424.2|10428|10426|10426.2|10424.2|818
1743770040000|2025-04-04 12:34:00|10426.6|10424.6|10425.8|10423.8|10426.8|10424.8|10425.8|10423.8|665
1743770050000|2025-04-04 12:34:10|10426|10424|10426.4|10424.4|10427|10425|10425.4|10423.4|370
1743770060000|2025-04-04 12:34:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|645
1743770070000|2025-04-04 12:34:30|10425.6|10423.6|10425|10423|10425.6|10423.6|10424.6|10422.6|520
1743770080000|2025-04-04 12:34:40|10424.6|10422.6|10425|10423|10425.8|10423.8|10424.6|10422.6|328
1743770090000|2025-04-04 12:34:50|10424.6|10422.6|10423.7|10421.7|10424.6|10422.6|10423.5|10421.5|295
1743770100000|2025-04-04 12:35:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10422.9|10420.9|323
1743770110000|2025-04-04 12:35:10|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|189
1743770120000|2025-04-04 12:35:20|10424.8|10422.8|10426.2|10424.2|10426.2|10424.2|10424.8|10422.8|176
1743770130000|2025-04-04 12:35:30|10426.6|10424.6|10428.9|10426.9|10428.9|10426.9|10425.6|10423.6|2208
1743770140000|2025-04-04 12:35:40|10428.5|10426.5|10428.3|10426.3|10428.9|10426.9|10428.1|10426.1|333
1743770150000|2025-04-04 12:35:50|10428.1|10426.1|10429.7|10427.7|10429.7|10427.7|10427.8|10425.8|216
1743770160000|2025-04-04 12:36:00|10430.1|10428.1|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|197
1743770170000|2025-04-04 12:36:10|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|706
1743770180000|2025-04-04 12:36:20|10431.3|10429.3|10431.7|10429.7|10432.8|10430.8|10430.9|10428.9|325
1743770190000|2025-04-04 12:36:30|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|248
1743770200000|2025-04-04 12:36:40|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|624
1743770210000|2025-04-04 12:36:50|10434|10432|10434.4|10432.4|10434.8|10432.8|10433.6|10431.6|543
1743770220000|2025-04-04 12:37:00|10434.8|10432.8|10435.6|10433.6|10436|10434|10434.8|10432.8|648
1743770230000|2025-04-04 12:37:10|10435.8|10433.8|10433.6|10431.6|10435.8|10433.8|10433.4|10431.4|609
1743770240000|2025-04-04 12:37:20|10434|10432|10435.6|10433.6|10435.6|10433.6|10434|10432|510
1743770250000|2025-04-04 12:37:30|10435.2|10433.2|10434.4|10432.4|10436|10434|10434|10432|267
1743770260000|2025-04-04 12:37:40|10434|10432|10436.4|10434.4|10436.4|10434.4|10434|10432|292
1743770270000|2025-04-04 12:37:50|10436.7|10434.7|10438.3|10436.3|10438.7|10436.7|10436.4|10434.4|397
1743770280000|2025-04-04 12:38:00|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|377
1743770290000|2025-04-04 12:38:10|10439.1|10437.1|10438.7|10436.7|10439.9|10437.9|10438.7|10436.7|589
1743770300000|2025-04-04 12:38:20|10439.1|10437.1|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|889
1743770310000|2025-04-04 12:38:30|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.3|10438.3|810
1743770320000|2025-04-04 12:38:40|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.6|10438.6|369
1743770330000|2025-04-04 12:38:50|10440.6|10438.6|10442.2|10440.2|10442.2|10440.2|10440.6|10438.6|716
1743770340000|2025-04-04 12:39:00|10441.8|10439.8|10439.5|10437.5|10441.8|10439.8|10439.5|10437.5|370
1743770350000|2025-04-04 12:39:10|10439.9|10437.9|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|446
1743770360000|2025-04-04 12:39:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|488
1743770370000|2025-04-04 12:39:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|153
1743770380000|2025-04-04 12:39:40|10439.1|10437.1|10439.9|10437.9|10440.6|10438.6|10439.1|10437.1|324
1743770390000|2025-04-04 12:39:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|190
1743770400000|2025-04-04 12:40:00|10439.5|10437.5|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|218
1743770410000|2025-04-04 12:40:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|164
1743770420000|2025-04-04 12:40:20|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10437.5|10435.5|139
1743770430000|2025-04-04 12:40:30|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|399
1743770440000|2025-04-04 12:40:40|10437.9|10435.9|10437.7|10435.7|10438.3|10436.3|10437.5|10435.5|245
1743770450000|2025-04-04 12:40:50|10437.5|10435.5|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|93
1743770460000|2025-04-04 12:41:00|10437.7|10435.7|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|149
1743770470000|2025-04-04 12:41:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.7|10435.7|229
1743770480000|2025-04-04 12:41:20|10438.5|10436.5|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|306
1743770490000|2025-04-04 12:41:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.5|10436.5|246
1743770500000|2025-04-04 12:41:40|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|119
1743770510000|2025-04-04 12:41:50|10437.7|10435.7|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|374
1743770520000|2025-04-04 12:42:00|10437.5|10435.5|10436.2|10434.2|10437.9|10435.9|10436.2|10434.2|246
1743770530000|2025-04-04 12:42:10|10436|10434|10436.4|10434.4|10436.7|10434.7|10436|10434|144
1743770540000|2025-04-04 12:42:20|10436|10434|10436.4|10434.4|10437.1|10435.1|10436|10434|485
1743770550000|2025-04-04 12:42:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|325
1743770560000|2025-04-04 12:42:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|160
1743770570000|2025-04-04 12:42:50|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|265
1743770580000|2025-04-04 12:43:00|10437.1|10435.1|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|187
1743770590000|2025-04-04 12:43:10|10436.7|10434.7|10437.5|10435.5|10437.9|10435.9|10436.4|10434.4|298
1743770600000|2025-04-04 12:43:20|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|95
1743770610000|2025-04-04 12:43:30|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.7|10435.7|103
1743770620000|2025-04-04 12:43:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|117
1743770630000|2025-04-04 12:43:50|10438.3|10436.3|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|388
1743770640000|2025-04-04 12:44:00|10439.1|10437.1|10436.7|10434.7|10439.1|10437.1|10436.7|10434.7|132
1743770650000|2025-04-04 12:44:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|253
1743770660000|2025-04-04 12:44:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|432
1743770670000|2025-04-04 12:44:30|10435.6|10433.6|10434.4|10432.4|10436|10434|10434.4|10432.4|347
1743770680000|2025-04-04 12:44:40|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|529
1743770690000|2025-04-04 12:44:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|383
1743770700000|2025-04-04 12:45:00|10432.1|10430.1|10433.2|10431.2|10434.4|10432.4|10432.1|10430.1|398
1743770710000|2025-04-04 12:45:10|10432.8|10430.8|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|364
1743770720000|2025-04-04 12:45:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|67
1743770730000|2025-04-04 12:45:30|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|273
1743770740000|2025-04-04 12:45:40|10432.4|10430.4|10432.1|10430.1|10433.2|10431.2|10432.1|10430.1|395
1743770750000|2025-04-04 12:45:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|266
1743770760000|2025-04-04 12:46:00|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|253
1743770770000|2025-04-04 12:46:10|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.3|10429.3|447
1743770780000|2025-04-04 12:46:20|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|353
1743770790000|2025-04-04 12:46:30|10431.3|10429.3|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|250
1743770800000|2025-04-04 12:46:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|249
1743770810000|2025-04-04 12:46:50|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|418
1743770820000|2025-04-04 12:47:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|624
1743770830000|2025-04-04 12:47:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|131
1743770840000|2025-04-04 12:47:20|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|262
1743770850000|2025-04-04 12:47:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|155
1743770860000|2025-04-04 12:47:40|10434|10432|10435.2|10433.2|10435.2|10433.2|10434|10432|332
1743770870000|2025-04-04 12:47:50|10434.8|10432.8|10434|10432|10435.2|10433.2|10433.6|10431.6|524
1743770880000|2025-04-04 12:48:00|10433.6|10431.6|10432.1|10430.1|10434.4|10432.4|10432.1|10430.1|815
1743770890000|2025-04-04 12:48:10|10432.4|10430.4|10431.3|10429.3|10432.4|10430.4|10430.9|10428.9|627
1743770900000|2025-04-04 12:48:20|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.1|10430.1|655
1743770910000|2025-04-04 12:48:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|224
1743770920000|2025-04-04 12:48:40|10433.6|10431.6|10434|10432|10434|10432|10433.2|10431.2|123
1743770930000|2025-04-04 12:48:50|10433.6|10431.6|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|1064
1743770940000|2025-04-04 12:49:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|513
1743770950000|2025-04-04 12:49:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10431.9|10429.9|160
1743770960000|2025-04-04 12:49:20|10431.7|10429.7|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|417
1743770970000|2025-04-04 12:49:30|10432.4|10430.4|10431.3|10429.3|10432.6|10430.6|10431.3|10429.3|300
1743770980000|2025-04-04 12:49:40|10430.9|10428.9|10429.7|10427.7|10430.9|10428.9|10429.7|10427.7|1861
1743770990000|2025-04-04 12:49:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|573
1743771000000|2025-04-04 12:50:00|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|78
1743771010000|2025-04-04 12:50:10|10430.1|10428.1|10432.1|10430.1|10432.1|10430.1|10430.1|10428.1|1623
1743771020000|2025-04-04 12:50:20|10431.7|10429.7|10430.5|10428.5|10431.7|10429.7|10430.5|10428.5|274
1743771030000|2025-04-04 12:50:30|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|309
1743771040000|2025-04-04 12:50:40|10430.1|10428.1|10430.1|10428.1|10430.7|10428.7|10429.7|10427.7|282
1743771050000|2025-04-04 12:50:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|85
1743771060000|2025-04-04 12:51:00|10429.9|10427.9|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|111
1743771070000|2025-04-04 12:51:10|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10428.9|10426.9|79
1743771080000|2025-04-04 12:51:20|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.3|10427.3|271
1743771090000|2025-04-04 12:51:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|167
1743771100000|2025-04-04 12:51:40|10430.9|10428.9|10429.7|10427.7|10430.9|10428.9|10429.3|10427.3|89
1743771110000|2025-04-04 12:51:50|10429.3|10427.3|10428.5|10426.5|10429.7|10427.7|10428.5|10426.5|598
1743771120000|2025-04-04 12:52:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|350
1743771130000|2025-04-04 12:52:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|353
1743771140000|2025-04-04 12:52:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|214
1743771150000|2025-04-04 12:52:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|90
1743771160000|2025-04-04 12:52:40|10428|10426|10427.4|10425.4|10428.1|10426.1|10427|10425|375
1743771170000|2025-04-04 12:52:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|256
1743771180000|2025-04-04 12:53:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|133
1743771190000|2025-04-04 12:53:10|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|662
1743771200000|2025-04-04 12:53:20|10426.6|10424.6|10426.2|10424.2|10427|10425|10426.2|10424.2|599
1743771210000|2025-04-04 12:53:30|10426.6|10424.6|10427|10425|10427.2|10425.2|10426.2|10424.2|536
1743771220000|2025-04-04 12:53:40|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|105
1743771230000|2025-04-04 12:53:50|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|335
1743771240000|2025-04-04 12:54:00|10426.2|10424.2|10426.6|10424.6|10427|10425|10426.2|10424.2|102
1743771250000|2025-04-04 12:54:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|275
1743771260000|2025-04-04 12:54:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|88
1743771270000|2025-04-04 12:54:30|10427.4|10425.4|10426.2|10424.2|10427.4|10425.4|10426.2|10424.2|515
1743771280000|2025-04-04 12:54:40|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|282
1743771290000|2025-04-04 12:54:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|155
1743771300000|2025-04-04 12:55:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|804
1743771310000|2025-04-04 12:55:10|10427|10425|10427.4|10425.4|10427.8|10425.8|10427|10425|388
1743771320000|2025-04-04 12:55:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|220
1743771330000|2025-04-04 12:55:30|10427|10425|10427|10425|10427.4|10425.4|10426.6|10424.6|447
1743771340000|2025-04-04 12:55:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|366
1743771350000|2025-04-04 12:55:50|10427.2|10425.2|10425.2|10423.2|10427.4|10425.4|10425|10423|449
1743771360000|2025-04-04 12:56:00|10425|10423|10426.6|10424.6|10426.6|10424.6|10425|10423|264
1743771370000|2025-04-04 12:56:10|10427|10425|10426.2|10424.2|10427|10425|10425.8|10423.8|338
1743771380000|2025-04-04 12:56:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|86
1743771390000|2025-04-04 12:56:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|80
1743771400000|2025-04-04 12:56:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|27
1743771410000|2025-04-04 12:56:50|10426.2|10424.2|10428.1|10426.1|10428.1|10426.1|10426.2|10424.2|280
1743771420000|2025-04-04 12:57:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.6|10425.6|103
1743771430000|2025-04-04 12:57:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1743771440000|2025-04-04 12:57:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|333
1743771450000|2025-04-04 12:57:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|757
1743771460000|2025-04-04 12:57:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|294
1743771470000|2025-04-04 12:57:50|10427.8|10425.8|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|136
1743771480000|2025-04-04 12:58:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|219
1743771490000|2025-04-04 12:58:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|234
1743771500000|2025-04-04 12:58:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|107
1743771510000|2025-04-04 12:58:30|10427.4|10425.4|10429.3|10427.3|10429.3|10427.3|10427.4|10425.4|1155
1743771520000|2025-04-04 12:58:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|366
1743771530000|2025-04-04 12:58:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|423
1743771540000|2025-04-04 12:59:00|||||||||1965
1743771550000|2025-04-04 12:59:10|10429.7|10427.7|10429.5|10427.5|10430.1|10428.1|10429.3|10427.3|466
1743771560000|2025-04-04 12:59:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|516
1743771570000|2025-04-04 12:59:30|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|184
1743771580000|2025-04-04 12:59:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|438
1743771590000|2025-04-04 12:59:50|10429.3|10427.3|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|188
1743771600000|2025-04-04 13:00:00|10429.5|10427.5|10428.1|10426.1|10429.5|10427.5|10428.1|10426.1|383
1743771610000|2025-04-04 13:00:10|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427|10425|298
1743771620000|2025-04-04 13:00:20|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|239
1743771630000|2025-04-04 13:00:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|173
1743771640000|2025-04-04 13:00:40|10426.2|10424.2|10426.2|10424.2|10427|10425|10426.2|10424.2|285
1743771650000|2025-04-04 13:00:50|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|263
1743771660000|2025-04-04 13:01:00|10426.4|10424.4|10427|10425|10427.2|10425.2|10426.2|10424.2|234
1743771670000|2025-04-04 13:01:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|115
1743771680000|2025-04-04 13:01:20|10426.6|10424.6|10427|10425|10427|10425|10426.4|10424.4|125
1743771690000|2025-04-04 13:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|16
1743771700000|2025-04-04 13:01:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|107
1743771710000|2025-04-04 13:01:50|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|302
1743771720000|2025-04-04 13:02:00|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|130
1743771730000|2025-04-04 13:02:10|10425|10423|10425|10423|10425.4|10423.4|10425|10423|547
1743771740000|2025-04-04 13:02:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.2|10423.2|56
1743771750000|2025-04-04 13:02:30|10426|10424|10426.6|10424.6|10426.6|10424.6|10426|10424|208
1743771760000|2025-04-04 13:02:40|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|285
1743771770000|2025-04-04 13:02:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|53
1743771780000|2025-04-04 13:03:00|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|279
1743771790000|2025-04-04 13:03:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|236
1743771800000|2025-04-04 13:03:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|25
1743771810000|2025-04-04 13:03:30|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|186
1743771820000|2025-04-04 13:03:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|336
1743771830000|2025-04-04 13:03:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|69
1743771840000|2025-04-04 13:04:00|10425|10423|10424.8|10422.8|10425.2|10423.2|10424.6|10422.6|125
1743771850000|2025-04-04 13:04:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|29
1743771860000|2025-04-04 13:04:20|10424.2|10422.2|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|100
1743771870000|2025-04-04 13:04:30|10424|10422|10425.2|10423.2|10425.4|10423.4|10423.9|10421.9|526
1743771880000|2025-04-04 13:04:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|520
1743771890000|2025-04-04 13:04:50|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.2|10422.2|211
1743771900000|2025-04-04 13:05:00|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|571
1743771910000|2025-04-04 13:05:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|148
1743771920000|2025-04-04 13:05:20|10424|10422|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|205
1743771930000|2025-04-04 13:05:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|294
1743771940000|2025-04-04 13:05:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|228
1743771950000|2025-04-04 13:05:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|237
1743771960000|2025-04-04 13:06:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|346
1743771970000|2025-04-04 13:06:10|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|382
1743771980000|2025-04-04 13:06:20|10425.2|10423.2|10424.6|10422.6|10425.2|10423.2|10424.6|10422.6|156
1743771990000|2025-04-04 13:06:30|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|153
1743772000000|2025-04-04 13:06:40|10424.4|10422.4|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|171
1743772010000|2025-04-04 13:06:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|194
1743772020000|2025-04-04 13:07:00|10424.4|10422.4|10425.8|10423.8|10425.8|10423.8|10424.4|10422.4|419
1743772030000|2025-04-04 13:07:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|401
1743772040000|2025-04-04 13:07:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10424.8|10422.8|206
1743772050000|2025-04-04 13:07:30|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|497
1743772060000|2025-04-04 13:07:40|||||||||10
1743772070000|2025-04-04 13:07:50|||||||||8
1743772080000|2025-04-04 13:08:00|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|271
1743772090000|2025-04-04 13:08:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|214
1743772100000|2025-04-04 13:08:20|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|110
1743772110000|2025-04-04 13:08:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|141
1743772120000|2025-04-04 13:08:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|161
1743772130000|2025-04-04 13:08:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|192
1743772140000|2025-04-04 13:09:00|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|197
1743772150000|2025-04-04 13:09:10|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|165
1743772160000|2025-04-04 13:09:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|165
1743772170000|2025-04-04 13:09:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|124
1743772180000|2025-04-04 13:09:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|541
1743772190000|2025-04-04 13:09:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10423.9|10421.9|339
1743772200000|2025-04-04 13:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|154
1743772210000|2025-04-04 13:10:10|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|160
1743772220000|2025-04-04 13:10:20|10425|10423|10425|10423|10425|10423|10425|10423|181
1743772230000|2025-04-04 13:10:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1743772240000|2025-04-04 13:10:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|161
1743772250000|2025-04-04 13:10:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|430
1743772260000|2025-04-04 13:11:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|183
1743772270000|2025-04-04 13:11:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|372
1743772280000|2025-04-04 13:11:20|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|178
1743772290000|2025-04-04 13:11:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|117
1743772300000|2025-04-04 13:11:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|135
1743772310000|2025-04-04 13:11:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|254
1743772320000|2025-04-04 13:12:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1743772330000|2025-04-04 13:12:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|596
1743772340000|2025-04-04 13:12:20|||||||||398
1743772350000|2025-04-04 13:12:30|10426.2|10424.2|10426.6|10424.6|10427|10425|10426.2|10424.2|2039
1743772360000|2025-04-04 13:12:40|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|251
1743772370000|2025-04-04 13:12:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|43
1743772380000|2025-04-04 13:13:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|125
1743772390000|2025-04-04 13:13:10|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|651
1743772400000|2025-04-04 13:13:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|678
1743772410000|2025-04-04 13:13:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1370
1743772420000|2025-04-04 13:13:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|173
1743772430000|2025-04-04 13:13:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1743772440000|2025-04-04 13:14:00|10427.8|10425.8|10428.9|10426.9|10428.9|10426.9|10427.8|10425.8|467
1743772450000|2025-04-04 13:14:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|35
1743772460000|2025-04-04 13:14:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|289
1743772470000|2025-04-04 13:14:30|10428.9|10426.9|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|248
1743772480000|2025-04-04 13:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|149
1743772490000|2025-04-04 13:14:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|494
1743772500000|2025-04-04 13:15:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|68
1743772510000|2025-04-04 13:15:10|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|128
1743772520000|2025-04-04 13:15:20|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|219
1743772530000|2025-04-04 13:15:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2653
1743772540000|2025-04-04 13:15:40|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|186
1743772550000|2025-04-04 13:15:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|364
1743772560000|2025-04-04 13:16:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|146
1743772570000|2025-04-04 13:16:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|158
1743772580000|2025-04-04 13:16:20|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|71
1743772590000|2025-04-04 13:16:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|102
1743772600000|2025-04-04 13:16:40|10431.1|10429.1|10431.5|10429.5|10431.7|10429.7|10431.1|10429.1|789
1743772610000|2025-04-04 13:16:50|10431.3|10429.3|10430.7|10428.7|10431.3|10429.3|10430.3|10428.3|209
1743772620000|2025-04-04 13:17:00|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|107
1743772630000|2025-04-04 13:17:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|192
1743772640000|2025-04-04 13:17:20|||||||||75
1743772650000|2025-04-04 13:17:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10428.9|10426.9|50
1743772660000|2025-04-04 13:17:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|69
1743772670000|2025-04-04 13:17:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|176
1743772680000|2025-04-04 13:18:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|104
1743772690000|2025-04-04 13:18:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|340
1743772700000|2025-04-04 13:18:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1743772710000|2025-04-04 13:18:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|161
1743772720000|2025-04-04 13:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.4|10425.4|253
1743772730000|2025-04-04 13:18:50|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.6|10425.6|135
1743772740000|2025-04-04 13:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|63
1743772750000|2025-04-04 13:19:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1743772760000|2025-04-04 13:19:20|||||||||60
1743772770000|2025-04-04 13:19:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|148
1743772780000|2025-04-04 13:19:40|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|202
1743772790000|2025-04-04 13:19:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|32
1743772800000|2025-04-04 13:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|188
1743772810000|2025-04-04 13:20:10|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|84
1743772820000|2025-04-04 13:20:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|506
1743772830000|2025-04-04 13:20:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|145
1743772840000|2025-04-04 13:20:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|48
1743772850000|2025-04-04 13:20:50|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.2|10425.2|1173
1743772860000|2025-04-04 13:21:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|54
1743772870000|2025-04-04 13:21:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|131
1743772880000|2025-04-04 13:21:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1743772890000|2025-04-04 13:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|270
1743772900000|2025-04-04 13:21:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|17
1743772910000|2025-04-04 13:21:50|||||||||26
1743772920000|2025-04-04 13:22:00|10428.5|10426.5|10429.1|10427.1|10429.1|10427.1|10428.5|10426.5|79
1743772930000|2025-04-04 13:22:10|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|133
1743772940000|2025-04-04 13:22:20|10429.5|10427.5|10428.9|10426.9|10429.7|10427.7|10428.5|10426.5|240
1743772950000|2025-04-04 13:22:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|50
1743772960000|2025-04-04 13:22:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|99
1743772970000|2025-04-04 13:22:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|45
1743772980000|2025-04-04 13:23:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|634
1743772990000|2025-04-04 13:23:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|192
1743773000000|2025-04-04 13:23:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|171
1743773010000|2025-04-04 13:23:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1743773020000|2025-04-04 13:23:40|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|152
1743773030000|2025-04-04 13:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|96
1743773040000|2025-04-04 13:24:00|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|182
1743773050000|2025-04-04 13:24:10|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|72
1743773060000|2025-04-04 13:24:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|215
1743773070000|2025-04-04 13:24:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|123
1743773080000|2025-04-04 13:24:40|||||||||51
1743773090000|2025-04-04 13:24:50|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.2|10424.2|1126
1743773100000|2025-04-04 13:25:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.6|10423.6|132
1743773110000|2025-04-04 13:25:10|10426|10424|10425.6|10423.6|10426|10424|10425.6|10423.6|89
1743773120000|2025-04-04 13:25:20|10425.4|10423.4|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|696
1743773130000|2025-04-04 13:25:30|10426.2|10424.2|10427.4|10425.4|10427.4|10425.4|10426.2|10424.2|437
1743773140000|2025-04-04 13:25:40|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.6|10425.6|1159
1743773150000|2025-04-04 13:25:50|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|754
1743773160000|2025-04-04 13:26:00|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|281
1743773170000|2025-04-04 13:26:10|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|723
1743773180000|2025-04-04 13:26:20|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.8|10425.8|337
1743773190000|2025-04-04 13:26:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|212
1743773200000|2025-04-04 13:26:40|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|497
1743773210000|2025-04-04 13:26:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|122
1743773220000|2025-04-04 13:27:00|10429.3|10427.3|10428.7|10426.7|10429.7|10427.7|10428.5|10426.5|302
1743773230000|2025-04-04 13:27:10|10428.9|10426.9|10428.7|10426.7|10429.1|10427.1|10428.7|10426.7|85
1743773240000|2025-04-04 13:27:20|10428.9|10426.9|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|126
1743773250000|2025-04-04 13:27:30|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|446
1743773260000|2025-04-04 13:27:40|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|173
1743773270000|2025-04-04 13:27:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|55
1743773280000|2025-04-04 13:28:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|297
1743773290000|2025-04-04 13:28:10|10429.5|10427.5|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|167
1743773300000|2025-04-04 13:28:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|277
1743773310000|2025-04-04 13:28:30|10428.9|10426.9|10427|10425|10429.3|10427.3|10427|10425|295
1743773320000|2025-04-04 13:28:40|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|361
1743773330000|2025-04-04 13:28:50|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|394
1743773340000|2025-04-04 13:29:00|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|392
1743773350000|2025-04-04 13:29:10|10426.2|10424.2|10427|10425|10427|10425|10425.8|10423.8|161
1743773360000|2025-04-04 13:29:20|10427.4|10425.4|10426.6|10424.6|10427.8|10425.8|10426.2|10424.2|335
1743773370000|2025-04-04 13:29:30|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|113
1743773380000|2025-04-04 13:29:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|154
1743773390000|2025-04-04 13:29:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|71
1743773400000|2025-04-04 13:30:00|10427.8|10425.8|10425.8|10423.8|10428.1|10426.1|10425.8|10423.8|410
1743773410000|2025-04-04 13:30:10|10425.4|10423.4|10426.2|10424.2|10426.6|10424.6|10425.4|10423.4|267
1743773420000|2025-04-04 13:30:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425|10423|109
1743773430000|2025-04-04 13:30:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|136
1743773440000|2025-04-04 13:30:40|10426.6|10424.6|10425|10423|10426.6|10424.6|10425|10423|151
1743773450000|2025-04-04 13:30:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|339
1743773460000|2025-04-04 13:31:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425|10423|66
1743773470000|2025-04-04 13:31:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|339
1743773480000|2025-04-04 13:31:20|10425|10423|10426.2|10424.2|10426.6|10424.6|10425|10423|97
1743773490000|2025-04-04 13:31:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|182
1743773500000|2025-04-04 13:31:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|164
1743773510000|2025-04-04 13:31:50|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|304
1743773520000|2025-04-04 13:32:00|10427.8|10425.8|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|265
1743773530000|2025-04-04 13:32:10|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10426.6|10424.6|374
1743773540000|2025-04-04 13:32:20|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|407
1743773550000|2025-04-04 13:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|227
1743773560000|2025-04-04 13:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|718
1743773570000|2025-04-04 13:32:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|524
1743773580000|2025-04-04 13:33:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|169
1743773590000|2025-04-04 13:33:10|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.6|10425.6|44
1743773600000|2025-04-04 13:33:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|137
1743773610000|2025-04-04 13:33:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|80
1743773620000|2025-04-04 13:33:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|48
1743773630000|2025-04-04 13:33:50|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.8|10425.8|206
1743773640000|2025-04-04 13:34:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|291
1743773650000|2025-04-04 13:34:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|124
1743773660000|2025-04-04 13:34:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|264
1743773670000|2025-04-04 13:34:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|194
1743773680000|2025-04-04 13:34:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|440
1743773690000|2025-04-04 13:34:50|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|171
1743773700000|2025-04-04 13:35:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|345
1743773710000|2025-04-04 13:35:10|10427.6|10425.6|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|190
1743773720000|2025-04-04 13:35:20|10427.8|10425.8|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|144
1743773730000|2025-04-04 13:35:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|145
1743773740000|2025-04-04 13:35:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|359
1743773750000|2025-04-04 13:35:50|10428.3|10426.3|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|202
1743773760000|2025-04-04 13:36:00|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.5|10426.5|107
1743773770000|2025-04-04 13:36:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|392
1743773780000|2025-04-04 13:36:20|||||||||284
1743773790000|2025-04-04 13:36:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|292
1743773800000|2025-04-04 13:36:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|172
1743773810000|2025-04-04 13:36:50|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|716
1743773820000|2025-04-04 13:37:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|90
1743773830000|2025-04-04 13:37:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|105
1743773840000|2025-04-04 13:37:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|145
1743773850000|2025-04-04 13:37:30|10430.1|10428.1|10429.5|10427.5|10430.3|10428.3|10429.3|10427.3|406
1743773860000|2025-04-04 13:37:40|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|124
1743773870000|2025-04-04 13:37:50|10429.3|10427.3|10430.9|10428.9|10430.9|10428.9|10429.3|10427.3|663
1743773880000|2025-04-04 13:38:00|10430.5|10428.5|10431.5|10429.5|10431.7|10429.7|10430.5|10428.5|248
1743773890000|2025-04-04 13:38:10|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.3|10429.3|114
1743773900000|2025-04-04 13:38:20|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|277
1743773910000|2025-04-04 13:38:30|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|261
1743773920000|2025-04-04 13:38:40|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|170
1743773930000|2025-04-04 13:38:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|128
1743773940000|2025-04-04 13:39:00|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10430.9|10428.9|608
1743773950000|2025-04-04 13:39:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|134
1743773960000|2025-04-04 13:39:20|10431.7|10429.7|10429.7|10427.7|10431.7|10429.7|10429.7|10427.7|210
1743773970000|2025-04-04 13:39:30|10429.9|10427.9|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|628
1743773980000|2025-04-04 13:39:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|286
1743773990000|2025-04-04 13:39:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|141
1743774000000|2025-04-04 13:40:00|10429.1|10427.1|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|242
1743774010000|2025-04-04 13:40:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|99
1743774020000|2025-04-04 13:40:20|10430.1|10428.1|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|378
1743774030000|2025-04-04 13:40:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|162
1743774040000|2025-04-04 13:40:40|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|228
1743774050000|2025-04-04 13:40:50|10431.3|10429.3|10431.9|10429.9|10432.1|10430.1|10431.3|10429.3|168
1743774060000|2025-04-04 13:41:00|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|370
1743774070000|2025-04-04 13:41:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10431.9|10429.9|792
1743774080000|2025-04-04 13:41:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|1230
1743774090000|2025-04-04 13:41:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|614
1743774100000|2025-04-04 13:41:40|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|156
1743774110000|2025-04-04 13:41:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|181
1743774120000|2025-04-04 13:42:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|168
1743774130000|2025-04-04 13:42:10|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|194
1743774140000|2025-04-04 13:42:20|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|185
1743774150000|2025-04-04 13:42:30|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|177
1743774160000|2025-04-04 13:42:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|89
1743774170000|2025-04-04 13:42:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|172
1743774180000|2025-04-04 13:43:00|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|388
1743774190000|2025-04-04 13:43:10|10433|10431|10431.3|10429.3|10433|10431|10431.3|10429.3|130
1743774200000|2025-04-04 13:43:20|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.1|10428.1|298
1743774210000|2025-04-04 13:43:30|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10429.7|10427.7|478
1743774220000|2025-04-04 13:43:40|10429.9|10427.9|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|132
1743774230000|2025-04-04 13:43:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|260
1743774240000|2025-04-04 13:44:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|533
1743774250000|2025-04-04 13:44:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|114
1743774260000|2025-04-04 13:44:20|10429.7|10427.7|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|244
1743774270000|2025-04-04 13:44:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|148
1743774280000|2025-04-04 13:44:40|10430.9|10428.9|10431.7|10429.7|10431.9|10429.9|10430.9|10428.9|182
1743774290000|2025-04-04 13:44:50|10431.5|10429.5|10432.4|10430.4|10432.4|10430.4|10431.5|10429.5|149
1743774300000|2025-04-04 13:45:00|10432.3|10430.3|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|230
1743774310000|2025-04-04 13:45:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|231
1743774320000|2025-04-04 13:45:20|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.1|10430.1|589
1743774330000|2025-04-04 13:45:30|10432.6|10430.6|10430.9|10428.9|10432.6|10430.6|10430.9|10428.9|128
1743774340000|2025-04-04 13:45:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|314
1743774350000|2025-04-04 13:45:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|301
1743774360000|2025-04-04 13:46:00|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|231
1743774370000|2025-04-04 13:46:10|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|420
1743774380000|2025-04-04 13:46:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|107
1743774390000|2025-04-04 13:46:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|143
1743774400000|2025-04-04 13:46:40|10428.9|10426.9|10428.1|10426.1|10429.3|10427.3|10428.1|10426.1|120
1743774410000|2025-04-04 13:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|171
1743774420000|2025-04-04 13:47:00|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|68
1743774430000|2025-04-04 13:47:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|146
1743774440000|2025-04-04 13:47:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|141
1743774450000|2025-04-04 13:47:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|57
1743774460000|2025-04-04 13:47:40|10427.2|10425.2|10427.8|10425.8|10427.8|10425.8|10427|10425|100
1743774470000|2025-04-04 13:47:50|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|64
1743774480000|2025-04-04 13:48:00|10429.3|10427.3|10427.4|10425.4|10429.3|10427.3|10427.4|10425.4|166
1743774490000|2025-04-04 13:48:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|136
1743774500000|2025-04-04 13:48:20|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|121
1743774510000|2025-04-04 13:48:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|238
1743774520000|2025-04-04 13:48:40|10428.5|10426.5|10427.8|10425.8|10428.9|10426.9|10427.6|10425.6|288
1743774530000|2025-04-04 13:48:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|22
1743774540000|2025-04-04 13:49:00|10427.6|10425.6|10428|10426|10428.1|10426.1|10427|10425|245
1743774550000|2025-04-04 13:49:10|10427.8|10425.8|10429.3|10427.3|10429.7|10427.7|10427.8|10425.8|96
1743774560000|2025-04-04 13:49:20|10428.9|10426.9|10428.1|10426.1|10429.1|10427.1|10427.8|10425.8|91
1743774570000|2025-04-04 13:49:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|120
1743774580000|2025-04-04 13:49:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|138
1743774590000|2025-04-04 13:49:50|10428.3|10426.3|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|793
1743774600000|2025-04-04 13:50:00|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.7|10426.7|245
1743774610000|2025-04-04 13:50:10|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10427.8|10425.8|282
1743774620000|2025-04-04 13:50:20|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|445
1743774630000|2025-04-04 13:50:30|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.1|10426.1|448
1743774640000|2025-04-04 13:50:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|237
1743774650000|2025-04-04 13:50:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|143
1743774660000|2025-04-04 13:51:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|336
1743774670000|2025-04-04 13:51:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|658
1743774680000|2025-04-04 13:51:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|90
1743774690000|2025-04-04 13:51:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|374
1743774700000|2025-04-04 13:51:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|59
1743774710000|2025-04-04 13:51:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|205
1743774720000|2025-04-04 13:52:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|265
1743774730000|2025-04-04 13:52:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|200
1743774740000|2025-04-04 13:52:20|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|223
1743774750000|2025-04-04 13:52:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|57
1743774760000|2025-04-04 13:52:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|163
1743774770000|2025-04-04 13:52:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.3|10427.3|94
1743774780000|2025-04-04 13:53:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|47
1743774790000|2025-04-04 13:53:10|10429.7|10427.7|10428.7|10426.7|10429.7|10427.7|10428.7|10426.7|121
1743774800000|2025-04-04 13:53:20|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|198
1743774810000|2025-04-04 13:53:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|64
1743774820000|2025-04-04 13:53:40|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|86
1743774830000|2025-04-04 13:53:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|407
1743774840000|2025-04-04 13:54:00|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|399
1743774850000|2025-04-04 13:54:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|325
1743774860000|2025-04-04 13:54:20|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|209
1743774870000|2025-04-04 13:54:30|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|440
1743774880000|2025-04-04 13:54:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|382
1743774890000|2025-04-04 13:54:50|10430.1|10428.1|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|564
1743774900000|2025-04-04 13:55:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|279
1743774910000|2025-04-04 13:55:10|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|579
1743774920000|2025-04-04 13:55:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|206
1743774930000|2025-04-04 13:55:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|174
1743774940000|2025-04-04 13:55:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|552
1743774950000|2025-04-04 13:55:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|113
1743774960000|2025-04-04 13:56:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|270
1743774970000|2025-04-04 13:56:10|10429.7|10427.7|10428.5|10426.5|10429.7|10427.7|10428.1|10426.1|268
1743774980000|2025-04-04 13:56:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|255
1743774990000|2025-04-04 13:56:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|109
1743775000000|2025-04-04 13:56:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|188
1743775010000|2025-04-04 13:56:50|10428.5|10426.5|10427.8|10425.8|10429.3|10427.3|10427.4|10425.4|425
1743775020000|2025-04-04 13:57:00|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|514
1743775030000|2025-04-04 13:57:10|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|208
1743775040000|2025-04-04 13:57:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|94
1743775050000|2025-04-04 13:57:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|117
1743775060000|2025-04-04 13:57:40|10425.8|10423.8|10425.4|10423.4|10426|10424|10425.4|10423.4|279
1743775070000|2025-04-04 13:57:50|10425|10423|10425|10423|10425|10423|10425|10423|33
1743775080000|2025-04-04 13:58:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|474
1743775090000|2025-04-04 13:58:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|122
1743775100000|2025-04-04 13:58:20|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|300
1743775110000|2025-04-04 13:58:30|||||||||2
1743775120000|2025-04-04 13:58:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|142
1743775130000|2025-04-04 13:58:50|10424|10422|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|271
1743775140000|2025-04-04 13:59:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|223
1743775150000|2025-04-04 13:59:10|10424|10422|10424.6|10422.6|10424.6|10422.6|10424|10422|68
1743775160000|2025-04-04 13:59:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|92
1743775170000|2025-04-04 13:59:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|109
1743775180000|2025-04-04 13:59:40|||||||||88
1743775190000|2025-04-04 13:59:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|150
1743775200000|2025-04-04 14:00:00|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|162
1743775210000|2025-04-04 14:00:10|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|302
1743775220000|2025-04-04 14:00:20|10425.4|10423.4|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|235
1743775230000|2025-04-04 14:00:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|211
1743775240000|2025-04-04 14:00:40|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|732
1743775250000|2025-04-04 14:00:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|215
1743775260000|2025-04-04 14:01:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|400
1743775270000|2025-04-04 14:01:10|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|232
1743775280000|2025-04-04 14:01:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|320
1743775290000|2025-04-04 14:01:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|732
1743775300000|2025-04-04 14:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|103
1743775310000|2025-04-04 14:01:50|10425.8|10423.8|10426.6|10424.6|10427|10425|10425.8|10423.8|193
1743775320000|2025-04-04 14:02:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|112
1743775330000|2025-04-04 14:02:10|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|104
1743775340000|2025-04-04 14:02:20|10425.2|10423.2|10424.2|10422.2|10425.2|10423.2|10424.2|10422.2|253
1743775350000|2025-04-04 14:02:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|124
1743775360000|2025-04-04 14:02:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.1|10421.1|278
1743775370000|2025-04-04 14:02:50|10423.5|10421.5|10425.4|10423.4|10425.4|10423.4|10423.5|10421.5|613
1743775380000|2025-04-04 14:03:00|10425.8|10423.8|10425|10423|10426.2|10424.2|10425|10423|284
1743775390000|2025-04-04 14:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|52
1743775400000|2025-04-04 14:03:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|227
1743775410000|2025-04-04 14:03:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|79
1743775420000|2025-04-04 14:03:40|10425|10423|10423.9|10421.9|10425.4|10423.4|10423.9|10421.9|144
1743775430000|2025-04-04 14:03:50|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|98
1743775440000|2025-04-04 14:04:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|186
1743775450000|2025-04-04 14:04:10|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|234
1743775460000|2025-04-04 14:04:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1743775470000|2025-04-04 14:04:30|10423.9|10421.9|10424.6|10422.6|10425|10423|10423.9|10421.9|172
1743775480000|2025-04-04 14:04:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|255
1743775490000|2025-04-04 14:04:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|215
1743775500000|2025-04-04 14:05:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|434
1743775510000|2025-04-04 14:05:10|10423.5|10421.5|10424.6|10422.6|10424.6|10422.6|10423.5|10421.5|550
1743775520000|2025-04-04 14:05:20|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|188
1743775530000|2025-04-04 14:05:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|284
1743775540000|2025-04-04 14:05:40|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|109
1743775550000|2025-04-04 14:05:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|184
1743775560000|2025-04-04 14:06:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|145
1743775570000|2025-04-04 14:06:10|10425.6|10423.6|10426.2|10424.2|10426.6|10424.6|10425.6|10423.6|217
1743775580000|2025-04-04 14:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|146
1743775590000|2025-04-04 14:06:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|90
1743775600000|2025-04-04 14:06:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|237
1743775610000|2025-04-04 14:06:50|10427|10425|10427|10425|10427.4|10425.4|10426.6|10424.6|310
1743775620000|2025-04-04 14:07:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|70
1743775630000|2025-04-04 14:07:10|||||||||23
1743775640000|2025-04-04 14:07:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|260
1743775650000|2025-04-04 14:07:30|||||||||134
1743775660000|2025-04-04 14:07:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|57
1743775670000|2025-04-04 14:07:50|10426.4|10424.4|10424.2|10422.2|10426.6|10424.6|10424.2|10422.2|440
1743775680000|2025-04-04 14:08:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|216
1743775690000|2025-04-04 14:08:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|239
1743775700000|2025-04-04 14:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|164
1743775710000|2025-04-04 14:08:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|197
1743775720000|2025-04-04 14:08:40|10423.9|10421.9|10425.4|10423.4|10425.4|10423.4|10423.9|10421.9|317
1743775730000|2025-04-04 14:08:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|442
1743775740000|2025-04-04 14:09:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|356
1743775750000|2025-04-04 14:09:10|||||||||30
1743775760000|2025-04-04 14:09:20|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|436
1743775770000|2025-04-04 14:09:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|292
1743775780000|2025-04-04 14:09:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|440
1743775790000|2025-04-04 14:09:50|10426.2|10424.2|10426.2|10424.2|10427|10425|10426.2|10424.2|334
1743775800000|2025-04-04 14:10:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|92
1743775810000|2025-04-04 14:10:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|175
1743775820000|2025-04-04 14:10:20|10426.2|10424.2|10426.6|10424.6|10427.4|10425.4|10426.2|10424.2|212
1743775830000|2025-04-04 14:10:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|188
1743775840000|2025-04-04 14:10:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|249
1743775850000|2025-04-04 14:10:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1743775860000|2025-04-04 14:11:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|135
1743775870000|2025-04-04 14:11:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|72
1743775880000|2025-04-04 14:11:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|124
1743775890000|2025-04-04 14:11:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|75
1743775900000|2025-04-04 14:11:40|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|307
1743775910000|2025-04-04 14:11:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|145
1743775920000|2025-04-04 14:12:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|90
1743775930000|2025-04-04 14:12:10|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|419
1743775940000|2025-04-04 14:12:20|||||||||84
1743775950000|2025-04-04 14:12:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|100
1743775960000|2025-04-04 14:12:40|||||||||98
1743775970000|2025-04-04 14:12:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|278
1743775980000|2025-04-04 14:13:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|94
1743775990000|2025-04-04 14:13:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|117
1743776000000|2025-04-04 14:13:20|10430.5|10428.5|10431.7|10429.7|10431.7|10429.7|10430.5|10428.5|203
1743776010000|2025-04-04 14:13:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|227
1743776020000|2025-04-04 14:13:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|245
1743776030000|2025-04-04 14:13:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|154
1743776040000|2025-04-04 14:14:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|154
1743776050000|2025-04-04 14:14:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|117
1743776060000|2025-04-04 14:14:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|212
1743776070000|2025-04-04 14:14:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|340
1743776080000|2025-04-04 14:14:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|201
1743776090000|2025-04-04 14:14:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|80
1743776100000|2025-04-04 14:15:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.3|10429.3|358
1743776110000|2025-04-04 14:15:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|287
1743776120000|2025-04-04 14:15:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|288
1743776130000|2025-04-04 14:15:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|240
1743776140000|2025-04-04 14:15:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|190
1743776150000|2025-04-04 14:15:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|893
1743776160000|2025-04-04 14:16:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|424
1743776170000|2025-04-04 14:16:10|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|392
1743776180000|2025-04-04 14:16:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|135
1743776190000|2025-04-04 14:16:30|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|45
1743776200000|2025-04-04 14:16:40|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|334
1743776210000|2025-04-04 14:16:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|78
1743776220000|2025-04-04 14:17:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|156
1743776230000|2025-04-04 14:17:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|179
1743776240000|2025-04-04 14:17:20|10432.8|10430.8|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|123
1743776250000|2025-04-04 14:17:30|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.3|10429.3|209
1743776260000|2025-04-04 14:17:40|10431.5|10429.5|10432.4|10430.4|10432.8|10430.8|10431.3|10429.3|261
1743776270000|2025-04-04 14:17:50|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|82
1743776280000|2025-04-04 14:18:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|107
1743776290000|2025-04-04 14:18:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|103
1743776300000|2025-04-04 14:18:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|79
1743776310000|2025-04-04 14:18:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|366
1743776320000|2025-04-04 14:18:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|178
1743776330000|2025-04-04 14:18:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|140
1743776340000|2025-04-04 14:19:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|182
1743776350000|2025-04-04 14:19:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|97
1743776360000|2025-04-04 14:19:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|111
1743776370000|2025-04-04 14:19:30|10432.4|10430.4|10432.1|10430.1|10432.8|10430.8|10431.7|10429.7|701
1743776380000|2025-04-04 14:19:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|387
1743776390000|2025-04-04 14:19:50|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|475
1743776400000|2025-04-04 14:20:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|162
1743776410000|2025-04-04 14:20:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|343
1743776420000|2025-04-04 14:20:20|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|173
1743776430000|2025-04-04 14:20:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|161
1743776440000|2025-04-04 14:20:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|120
1743776450000|2025-04-04 14:20:50|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|386
1743776460000|2025-04-04 14:21:00|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|63
1743776470000|2025-04-04 14:21:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|351
1743776480000|2025-04-04 14:21:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|160
1743776490000|2025-04-04 14:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|51
1743776500000|2025-04-04 14:21:40|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|244
1743776510000|2025-04-04 14:21:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|95
1743776520000|2025-04-04 14:22:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|127
1743776530000|2025-04-04 14:22:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|250
1743776540000|2025-04-04 14:22:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|117
1743776550000|2025-04-04 14:22:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|180
1743776560000|2025-04-04 14:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|69
1743776570000|2025-04-04 14:22:50|||||||||56
1743776580000|2025-04-04 14:23:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|304
1743776590000|2025-04-04 14:23:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|190
1743776600000|2025-04-04 14:23:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|569
1743776610000|2025-04-04 14:23:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|75
1743776620000|2025-04-04 14:23:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|376
1743776630000|2025-04-04 14:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|128
1743776640000|2025-04-04 14:24:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|368
1743776650000|2025-04-04 14:24:10|||||||||14
1743776660000|2025-04-04 14:24:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|180
1743776670000|2025-04-04 14:24:30|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|1350
1743776680000|2025-04-04 14:24:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|88
1743776690000|2025-04-04 14:24:50|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|321
1743776700000|2025-04-04 14:25:00|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|47
1743776710000|2025-04-04 14:25:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|113
1743776720000|2025-04-04 14:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1743776730000|2025-04-04 14:25:30|||||||||22
1743776740000|2025-04-04 14:25:40|||||||||71
1743776750000|2025-04-04 14:25:50|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|76
1743776760000|2025-04-04 14:26:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|167
1743776770000|2025-04-04 14:26:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|142
1743776780000|2025-04-04 14:26:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|72
1743776790000|2025-04-04 14:26:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|90
1743776800000|2025-04-04 14:26:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|120
1743776810000|2025-04-04 14:26:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|66
1743776820000|2025-04-04 14:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|83
1743776830000|2025-04-04 14:27:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|377
1743776840000|2025-04-04 14:27:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|50
1743776850000|2025-04-04 14:27:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|179
1743776860000|2025-04-04 14:27:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|44
1743776870000|2025-04-04 14:27:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|102
1743776880000|2025-04-04 14:28:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|655
1743776890000|2025-04-04 14:28:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|62
1743776900000|2025-04-04 14:28:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|202
1743776910000|2025-04-04 14:28:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|46
1743776920000|2025-04-04 14:28:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|377
1743776930000|2025-04-04 14:28:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1743776940000|2025-04-04 14:29:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|140
1743776950000|2025-04-04 14:29:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|477
1743776960000|2025-04-04 14:29:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|33
1743776970000|2025-04-04 14:29:30|||||||||21
1743776980000|2025-04-04 14:29:40|10434|10432|10434|10432|10434|10432|10434|10432|107
1743776990000|2025-04-04 14:29:50|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|85
1743777000000|2025-04-04 14:30:00|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|117
1743777010000|2025-04-04 14:30:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|179
1743777020000|2025-04-04 14:30:20|10433.2|10431.2|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|113
1743777030000|2025-04-04 14:30:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|127
1743777040000|2025-04-04 14:30:40|10432.4|10430.4|10433|10431|10433.6|10431.6|10432.4|10430.4|142
1743777050000|2025-04-04 14:30:50|10432.8|10430.8|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|269
1743777060000|2025-04-04 14:31:00|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|227
1743777070000|2025-04-04 14:31:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|285
1743777080000|2025-04-04 14:31:20|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|326
1743777090000|2025-04-04 14:31:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|176
1743777100000|2025-04-04 14:31:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|374
1743777110000|2025-04-04 14:31:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|112
1743777120000|2025-04-04 14:32:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|305
1743777130000|2025-04-04 14:32:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|188
1743777140000|2025-04-04 14:32:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|55
1743777150000|2025-04-04 14:32:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|134
1743777160000|2025-04-04 14:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|86
1743777170000|2025-04-04 14:32:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1743777180000|2025-04-04 14:33:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|193
1743777190000|2025-04-04 14:33:10|10434.6|10432.6|10434|10432|10434.8|10432.8|10434|10432|183
1743777200000|2025-04-04 14:33:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433|10431|179
1743777210000|2025-04-04 14:33:30|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|212
1743777220000|2025-04-04 14:33:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|550
1743777230000|2025-04-04 14:33:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|87
1743777240000|2025-04-04 14:34:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|109
1743777250000|2025-04-04 14:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|226
1743777260000|2025-04-04 14:34:20|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|236
1743777270000|2025-04-04 14:34:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|366
1743777280000|2025-04-04 14:34:40|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|252
1743777300000|2025-04-04 14:35:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|201
1743777310000|2025-04-04 14:35:10|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|259
1743777320000|2025-04-04 14:35:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|897
1743777330000|2025-04-04 14:35:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|140
1743777340000|2025-04-04 14:35:40|10435.8|10433.8|10436.4|10434.4|10436.5|10434.5|10435.6|10433.6|657
1743777350000|2025-04-04 14:35:50|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.5|10434.5|632
1743777360000|2025-04-04 14:36:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|211
1743777370000|2025-04-04 14:36:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|259
1743777380000|2025-04-04 14:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|131
1743777390000|2025-04-04 14:36:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|333
1743777400000|2025-04-04 14:36:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|194
1743777410000|2025-04-04 14:36:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|685
1743777420000|2025-04-04 14:37:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|134
1743777430000|2025-04-04 14:37:10|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|361
1743777440000|2025-04-04 14:37:20|10436.7|10434.7|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|362
1743777450000|2025-04-04 14:37:30|10436|10434|10436|10434|10436|10434|10436|10434|1006
1743777460000|2025-04-04 14:37:40|10436.4|10434.4|10436|10434|10436.7|10434.7|10436|10434|134
1743777470000|2025-04-04 14:37:50|10436.2|10434.2|10436.7|10434.7|10436.7|10434.7|10436|10434|474
1743777480000|2025-04-04 14:38:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.2|10433.2|1177
1743777490000|2025-04-04 14:38:10|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|453
1743777500000|2025-04-04 14:38:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|573
1743777510000|2025-04-04 14:38:30|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|124
1743777520000|2025-04-04 14:38:40|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|305
1743777530000|2025-04-04 14:38:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|314
1743777540000|2025-04-04 14:39:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|230
1743777550000|2025-04-04 14:39:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|225
1743777560000|2025-04-04 14:39:20|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|458
1743777570000|2025-04-04 14:39:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|416
1743777580000|2025-04-04 14:39:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|101
1743777590000|2025-04-04 14:39:50|10434|10432|10434|10432|10434.4|10432.4|10434|10432|113
1743777600000|2025-04-04 14:40:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|155
1743777610000|2025-04-04 14:40:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|214
1743777620000|2025-04-04 14:40:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|178
1743777630000|2025-04-04 14:40:30|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|222
1743777640000|2025-04-04 14:40:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|123
1743777650000|2025-04-04 14:40:50|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|75
1743777660000|2025-04-04 14:41:00|||||||||9
1743777670000|2025-04-04 14:41:10|10436|10434|10436|10434|10436|10434|10436|10434|52
1743777690000|2025-04-04 14:41:30|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|124
1743777700000|2025-04-04 14:41:40|10435.2|10433.2|10434|10432|10435.2|10433.2|10434|10432|280
1743777710000|2025-04-04 14:41:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|267
1743777720000|2025-04-04 14:42:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|241
1743777730000|2025-04-04 14:42:10|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|46
1743777740000|2025-04-04 14:42:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|220
1743777750000|2025-04-04 14:42:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|270
1743777760000|2025-04-04 14:42:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8737
1743777770000|2025-04-04 14:42:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|459
1743777780000|2025-04-04 14:43:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|179
1743777790000|2025-04-04 14:43:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|325
1743777800000|2025-04-04 14:43:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|708
1743777810000|2025-04-04 14:43:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|218
1743777820000|2025-04-04 14:43:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436|10434|130
1743777830000|2025-04-04 14:43:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|487
1743777840000|2025-04-04 14:44:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|201
1743777850000|2025-04-04 14:44:10|||||||||330
1743777860000|2025-04-04 14:44:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|330
1743777870000|2025-04-04 14:44:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|436
1743777880000|2025-04-04 14:44:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|350
1743777890000|2025-04-04 14:44:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|718
1743777900000|2025-04-04 14:45:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|203
1743777910000|2025-04-04 14:45:10|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|220
1743777920000|2025-04-04 14:45:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|537
1743777930000|2025-04-04 14:45:30|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|130
1743777940000|2025-04-04 14:45:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|23
1743777950000|2025-04-04 14:45:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|99
1743777960000|2025-04-04 14:46:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|164
1743777970000|2025-04-04 14:46:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1743777980000|2025-04-04 14:46:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|77
1743777990000|2025-04-04 14:46:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|90
1743778000000|2025-04-04 14:46:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|441
1743778010000|2025-04-04 14:46:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1743778020000|2025-04-04 14:47:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|79
1743778030000|2025-04-04 14:47:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|26
1743778040000|2025-04-04 14:47:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|329
1743778050000|2025-04-04 14:47:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|169
1743778060000|2025-04-04 14:47:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|167
1743778070000|2025-04-04 14:47:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|547
1743778080000|2025-04-04 14:48:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|150
1743778090000|2025-04-04 14:48:10|||||||||22
1743778100000|2025-04-04 14:48:20|||||||||14
1743778110000|2025-04-04 14:48:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|59
1743778120000|2025-04-04 14:48:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|163
1743778130000|2025-04-04 14:48:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1743778140000|2025-04-04 14:49:00|10437.1|10435.1|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|186
1743778150000|2025-04-04 14:49:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|583
1743778160000|2025-04-04 14:49:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|70
1743778170000|2025-04-04 14:49:30|10437.9|10435.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|106
1743778180000|2025-04-04 14:49:40|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|109
1743778190000|2025-04-04 14:49:50|||||||||8
1743778200000|2025-04-04 14:50:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|313
1743778210000|2025-04-04 14:50:10|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10438.3|10436.3|217
1743778220000|2025-04-04 14:50:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|153
1743778230000|2025-04-04 14:50:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|346
1743778240000|2025-04-04 14:50:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|477
1743778250000|2025-04-04 14:50:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|569
1743778260000|2025-04-04 14:51:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|419
1743778270000|2025-04-04 14:51:10|10439.5|10437.5|10438.7|10436.7|10439.5|10437.5|10438.3|10436.3|288
1743778280000|2025-04-04 14:51:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|575
1743778290000|2025-04-04 14:51:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|228
1743778300000|2025-04-04 14:51:40|10438.3|10436.3|10436.7|10434.7|10438.3|10436.3|10436.7|10434.7|862
1743778310000|2025-04-04 14:51:50|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|579
1743778320000|2025-04-04 14:52:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|168
1743778330000|2025-04-04 14:52:10|10436|10434|10436.4|10434.4|10436.7|10434.7|10436|10434|354
1743778340000|2025-04-04 14:52:20|10436.7|10434.7|10435.6|10433.6|10436.7|10434.7|10435.2|10433.2|646
1743778350000|2025-04-04 14:52:30|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|767
1743778360000|2025-04-04 14:52:40|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|568
1743778370000|2025-04-04 14:52:50|10434|10432|10432.8|10430.8|10434|10432|10432.8|10430.8|1425
1743778380000|2025-04-04 14:53:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|285
1743778390000|2025-04-04 14:53:10|10432.8|10430.8|10431.3|10429.3|10432.8|10430.8|10431.3|10429.3|576
1743778400000|2025-04-04 14:53:20|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|362
1743778410000|2025-04-04 14:53:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10430.9|10428.9|918
1743778420000|2025-04-04 14:53:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|97
1743778430000|2025-04-04 14:53:50|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|364
1743778440000|2025-04-04 14:54:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|608
1743778450000|2025-04-04 14:54:10|10431.7|10429.7|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|485
1743778460000|2025-04-04 14:54:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|114
1743778470000|2025-04-04 14:54:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|590
1743778480000|2025-04-04 14:54:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|912
1743778490000|2025-04-04 14:54:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|79
1743778500000|2025-04-04 14:55:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|251
1743778510000|2025-04-04 14:55:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|153
1743778520000|2025-04-04 14:55:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|481
1743778530000|2025-04-04 14:55:30|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|372
1743778540000|2025-04-04 14:55:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|172
1743778550000|2025-04-04 14:55:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|215
1743778560000|2025-04-04 14:56:00|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|663
1743778570000|2025-04-04 14:56:10|10435.6|10433.6|10435.2|10433.2|10436|10434|10434.8|10432.8|182
1743778580000|2025-04-04 14:56:20|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|46
1743778590000|2025-04-04 14:56:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|62
1743778600000|2025-04-04 14:56:40|10436|10434|10435.2|10433.2|10436.2|10434.2|10435.2|10433.2|275
1743778610000|2025-04-04 14:56:50|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|178
1743778620000|2025-04-04 14:57:00|10435.2|10433.2|10435.6|10433.6|10436|10434|10434.8|10432.8|340
1743778630000|2025-04-04 14:57:10|10435.8|10433.8|10434.4|10432.4|10435.8|10433.8|10434.4|10432.4|1505
1743778640000|2025-04-04 14:57:20|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|355
1743778650000|2025-04-04 14:57:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|137
1743778660000|2025-04-04 14:57:40|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|127
1743778670000|2025-04-04 14:57:50|10434.8|10432.8|10434.4|10432.4|10435|10433|10434.4|10432.4|235
1743778680000|2025-04-04 14:58:00|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|490
1743778690000|2025-04-04 14:58:10|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|141
1743778700000|2025-04-04 14:58:20|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|104
1743778710000|2025-04-04 14:58:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|257
1743778720000|2025-04-04 14:58:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|509
1743778730000|2025-04-04 14:58:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|290
1743778740000|2025-04-04 14:59:00|10432.8|10430.8|10434.4|10432.4|10434.4|10432.4|10432.8|10430.8|228
1743778750000|2025-04-04 14:59:10|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|36
1743778760000|2025-04-04 14:59:20|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|92
1743778770000|2025-04-04 14:59:30|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|151
1743778780000|2025-04-04 14:59:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|197
1743778790000|2025-04-04 14:59:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|402
1743778800000|2025-04-04 15:00:00|10434|10432|10435.2|10433.2|10435.2|10433.2|10434|10432|395
1743778810000|2025-04-04 15:00:10|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|157
1743778820000|2025-04-04 15:00:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|236
1743778830000|2025-04-04 15:00:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|404
1743778840000|2025-04-04 15:00:40|10434.4|10432.4|10432.8|10430.8|10434.8|10432.8|10432.8|10430.8|1100
1743778850000|2025-04-04 15:00:50|10432.6|10430.6|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|269
1743778860000|2025-04-04 15:01:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|59
1743778870000|2025-04-04 15:01:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|74
1743778880000|2025-04-04 15:01:20|10432.4|10430.4|10430.9|10428.9|10432.8|10430.8|10430.9|10428.9|1151
1743778890000|2025-04-04 15:01:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10429.7|10427.7|632
1743778900000|2025-04-04 15:01:40|10430.1|10428.1|10428.1|10426.1|10430.1|10428.1|10428.1|10426.1|438
1743778910000|2025-04-04 15:01:50|10427.4|10425.4|10426.2|10424.2|10427.8|10425.8|10426.2|10424.2|667
1743778920000|2025-04-04 15:02:00|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.4|10423.4|317
1743778930000|2025-04-04 15:02:10|10426.2|10424.2|10427.8|10425.8|10428.1|10426.1|10426.2|10424.2|378
1743778940000|2025-04-04 15:02:20|10427.6|10425.6|10427|10425|10427.8|10425.8|10427|10425|425
1743778950000|2025-04-04 15:02:30|10426.6|10424.6|10425|10423|10426.6|10424.6|10424.2|10422.2|2279
1743778960000|2025-04-04 15:02:40|10424.6|10422.6|10423.5|10421.5|10424.6|10422.6|10423.5|10421.5|677
1743778970000|2025-04-04 15:02:50|10423.1|10421.1|10422.5|10420.5|10423.5|10421.5|10421.9|10419.9|1526
1743778980000|2025-04-04 15:03:00|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|466
1743778990000|2025-04-04 15:03:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|476
1743779000000|2025-04-04 15:03:20|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.7|10419.7|489
1743779010000|2025-04-04 15:03:30|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|284
1743779020000|2025-04-04 15:03:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|812
1743779030000|2025-04-04 15:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|362
1743779040000|2025-04-04 15:04:00|10421.5|10419.5|10419.9|10417.9|10421.9|10419.9|10419.9|10417.9|530
1743779050000|2025-04-04 15:04:10|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|196
1743779060000|2025-04-04 15:04:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|243
1743779070000|2025-04-04 15:04:30|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|848
1743779080000|2025-04-04 15:04:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|194
1743779090000|2025-04-04 15:04:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418|10416|382
1743779100000|2025-04-04 15:05:00|10418.4|10416.4|10419.6|10417.6|10419.6|10417.6|10417.2|10415.2|616
1743779110000|2025-04-04 15:05:10|10419.2|10417.2|10419.9|10417.9|10420.7|10418.7|10419.2|10417.2|468
1743779120000|2025-04-04 15:05:20|10420.3|10418.3|10421.9|10419.9|10421.9|10419.9|10420.3|10418.3|402
1743779130000|2025-04-04 15:05:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|400
1743779140000|2025-04-04 15:05:40|10421.9|10419.9|10423.5|10421.5|10423.5|10421.5|10421.9|10419.9|321
1743779150000|2025-04-04 15:05:50|10423.9|10421.9|10422.7|10420.7|10424.2|10422.2|10422.7|10420.7|589
1743779160000|2025-04-04 15:06:00|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10422.7|10420.7|172
1743779170000|2025-04-04 15:06:10|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|265
1743779180000|2025-04-04 15:06:20|10424|10422|10423.1|10421.1|10424|10422|10422.7|10420.7|223
1743779190000|2025-04-04 15:06:30|10423.5|10421.5|10423.1|10421.1|10424.2|10422.2|10423.1|10421.1|727
1743779200000|2025-04-04 15:06:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|312
1743779210000|2025-04-04 15:06:50|10423.5|10421.5|10424.2|10422.2|10424.6|10422.6|10423.1|10421.1|365
1743779220000|2025-04-04 15:07:00|10424|10422|10426.2|10424.2|10426.2|10424.2|10423.5|10421.5|485
1743779230000|2025-04-04 15:07:10|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|414
1743779240000|2025-04-04 15:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|277
1743779250000|2025-04-04 15:07:30|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|200
1743779260000|2025-04-04 15:07:40|10424.2|10422.2|10425.8|10423.8|10425.8|10423.8|10424.2|10422.2|231
1743779270000|2025-04-04 15:07:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|159
1743779280000|2025-04-04 15:08:00|10425.8|10423.8|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|565
1743779290000|2025-04-04 15:08:10|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10424.6|10422.6|493
1743779300000|2025-04-04 15:08:20|10425|10423|10423.5|10421.5|10425.4|10423.4|10423.5|10421.5|881
1743779310000|2025-04-04 15:08:30|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|587
1743779320000|2025-04-04 15:08:40|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|362
1743779330000|2025-04-04 15:08:50|10422.7|10420.7|10421.5|10419.5|10422.7|10420.7|10421.5|10419.5|572
1743779340000|2025-04-04 15:09:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|1023
1743779350000|2025-04-04 15:09:10|10421.7|10419.7|10421.5|10419.5|10422.3|10420.3|10420.9|10418.9|708
1743779360000|2025-04-04 15:09:20|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|1071
1743779370000|2025-04-04 15:09:30|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10420.7|10418.7|415
1743779380000|2025-04-04 15:09:40|10421.9|10419.9|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|305
1743779390000|2025-04-04 15:09:50|10422.3|10420.3|10421.1|10419.1|10422.7|10420.7|10421.1|10419.1|300
1743779400000|2025-04-04 15:10:00|10420.7|10418.7|10420.3|10418.3|10421.5|10419.5|10420.3|10418.3|357
1743779410000|2025-04-04 15:10:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|326
1743779420000|2025-04-04 15:10:20|10421.1|10419.1|10419.6|10417.6|10421.1|10419.1|10419.6|10417.6|518
1743779430000|2025-04-04 15:10:30|10419.2|10417.2|10418.4|10416.4|10419.2|10417.2|10418|10416|627
1743779440000|2025-04-04 15:10:40|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|409
1743779450000|2025-04-04 15:10:50|10418.8|10416.8|10419.2|10417.2|10419.9|10417.9|10418.4|10416.4|285
1743779460000|2025-04-04 15:11:00|10419.6|10417.6|10420.3|10418.3|10420.7|10418.7|10419.2|10417.2|421
1743779470000|2025-04-04 15:11:10|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|376
1743779480000|2025-04-04 15:11:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|450
1743779490000|2025-04-04 15:11:30|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|367
1743779500000|2025-04-04 15:11:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|380
1743779510000|2025-04-04 15:11:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|333
1743779520000|2025-04-04 15:12:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|277
1743779530000|2025-04-04 15:12:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|190
1743779540000|2025-04-04 15:12:20|10418.8|10416.8|10419.6|10417.6|10419.9|10417.9|10418.8|10416.8|325
1743779550000|2025-04-04 15:12:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|325
1743779560000|2025-04-04 15:12:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|74
1743779570000|2025-04-04 15:12:50|10419.2|10417.2|10418.8|10416.8|10419.9|10417.9|10418.4|10416.4|911
1743779580000|2025-04-04 15:13:00|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419|10417|188
1743779590000|2025-04-04 15:13:10|10419.8|10417.8|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|252
1743779600000|2025-04-04 15:13:20|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|451
1743779610000|2025-04-04 15:13:30|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|230
1743779620000|2025-04-04 15:13:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|136
1743779630000|2025-04-04 15:13:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|133
1743779640000|2025-04-04 15:14:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|182
1743779650000|2025-04-04 15:14:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|212
1743779660000|2025-04-04 15:14:20|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|432
1743779670000|2025-04-04 15:14:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|302
1743779680000|2025-04-04 15:14:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|290
1743779690000|2025-04-04 15:14:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|130
1743779700000|2025-04-04 15:15:00|10419.2|10417.2|10418|10416|10419.2|10417.2|10417.6|10415.6|216
1743779710000|2025-04-04 15:15:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|712
1743779720000|2025-04-04 15:15:20|10418.4|10416.4|10417.6|10415.6|10418.4|10416.4|10417.2|10415.2|342
1743779730000|2025-04-04 15:15:30|10418|10416|10417.6|10415.6|10418|10416|10417.2|10415.2|189
1743779740000|2025-04-04 15:15:40|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|90
1743779750000|2025-04-04 15:15:50|10418.2|10416.2|10418|10416|10418.8|10416.8|10418|10416|108
1743779760000|2025-04-04 15:16:00|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|96
1743779770000|2025-04-04 15:16:10|10418.4|10416.4|10418|10416|10418.8|10416.8|10418|10416|105
1743779780000|2025-04-04 15:16:20|10418.4|10416.4|10419.6|10417.6|10419.6|10417.6|10418|10416|203
1743779790000|2025-04-04 15:16:30|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|183
1743779800000|2025-04-04 15:16:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|191
1743779810000|2025-04-04 15:16:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|405
1743779820000|2025-04-04 15:17:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.8|10417.8|429
1743779830000|2025-04-04 15:17:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1173
1743779840000|2025-04-04 15:17:20|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|538
1743779850000|2025-04-04 15:17:30|10419.2|10417.2|10418|10416|10419.6|10417.6|10418|10416|218
1743779860000|2025-04-04 15:17:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|197
1743779870000|2025-04-04 15:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1743779880000|2025-04-04 15:18:00|10418.8|10416.8|10418|10416|10419.2|10417.2|10417.6|10415.6|187
1743779890000|2025-04-04 15:18:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|173
1743779900000|2025-04-04 15:18:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.2|10415.2|388
1743779910000|2025-04-04 15:18:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|50
1743779920000|2025-04-04 15:18:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|70
1743779930000|2025-04-04 15:18:50|10417.8|10415.8|10418.4|10416.4|10418.8|10416.8|10417.6|10415.6|169
1743779940000|2025-04-04 15:19:00|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|211
1743779950000|2025-04-04 15:19:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|340
1743779960000|2025-04-04 15:19:20|10419.8|10417.8|10420.3|10418.3|10420.7|10418.7|10419.6|10417.6|224
1743779970000|2025-04-04 15:19:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|73
1743779980000|2025-04-04 15:19:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|113
1743779990000|2025-04-04 15:19:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|11144
1743780000000|2025-04-04 15:20:00|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10420.7|10418.7|282
1743780010000|2025-04-04 15:20:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|181
1743780020000|2025-04-04 15:20:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|260
1743780030000|2025-04-04 15:20:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|188
1743780040000|2025-04-04 15:20:40|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|214
1743780050000|2025-04-04 15:20:50|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|112
1743780060000|2025-04-04 15:21:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|163
1743780070000|2025-04-04 15:21:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|379
1743780080000|2025-04-04 15:21:20|10419.2|10417.2|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|190
1743780090000|2025-04-04 15:21:30|10419.4|10417.4|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|273
1743780100000|2025-04-04 15:21:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|147
1743780110000|2025-04-04 15:21:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|61
1743780120000|2025-04-04 15:22:00|10419.6|10417.6|10420.7|10418.7|10421.1|10419.1|10419.6|10417.6|826
1743780130000|2025-04-04 15:22:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|374
1743780140000|2025-04-04 15:22:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|32
1743780150000|2025-04-04 15:22:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|53
1743780160000|2025-04-04 15:22:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|187
1743780170000|2025-04-04 15:22:50|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|93
1743780180000|2025-04-04 15:23:00|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|277
1743780190000|2025-04-04 15:23:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|372
1743780200000|2025-04-04 15:23:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|25
1743780210000|2025-04-04 15:23:30|||||||||306
1743780220000|2025-04-04 15:23:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|80
1743780230000|2025-04-04 15:23:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|196
1743780240000|2025-04-04 15:24:00|10422.1|10420.1|10421.5|10419.5|10422.3|10420.3|10421.3|10419.3|129
1743780250000|2025-04-04 15:24:10|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|305
1743780260000|2025-04-04 15:24:20|10421.9|10419.9|10421.7|10419.7|10422.3|10420.3|10421.5|10419.5|155
1743780270000|2025-04-04 15:24:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|161
1743780280000|2025-04-04 15:24:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|143
1743780290000|2025-04-04 15:24:50|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|28
1743780300000|2025-04-04 15:25:00|10421.9|10419.9|10419.6|10417.6|10424.8|10422.8|10419.6|10417.6|1078
1743780310000|2025-04-04 15:25:10|10419.2|10417.2|10415.6|10413.6|10419.6|10417.6|10414.9|10412.9|1015
1743780320000|2025-04-04 15:25:20|10416|10414|10416|10414|10417.6|10415.6|10415.6|10413.6|805
1743780330000|2025-04-04 15:25:30|10415.6|10413.6|10417|10415|10417|10415|10415.1|10413.1|509
1743780340000|2025-04-04 15:25:40|10417.2|10415.2|10420.7|10418.7|10420.7|10418.7|10416.8|10414.8|494
1743780350000|2025-04-04 15:25:50|10421.1|10419.1|10422.3|10420.3|10422.7|10420.7|10420.7|10418.7|264
1743780360000|2025-04-04 15:26:00|10422.7|10420.7|10420.3|10418.3|10422.7|10420.7|10420.3|10418.3|991
1743780370000|2025-04-04 15:26:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|280
1743780380000|2025-04-04 15:26:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10418.8|10416.8|788
1743780390000|2025-04-04 15:26:30|10419.9|10417.9|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|182
1743780400000|2025-04-04 15:26:40|10419.2|10417.2|10420.7|10418.7|10420.7|10418.7|10418|10416|485
1743780410000|2025-04-04 15:26:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.6|10417.6|289
1743780420000|2025-04-04 15:27:00|10420.9|10418.9|10418.4|10416.4|10421.1|10419.1|10418.4|10416.4|359
1743780430000|2025-04-04 15:27:10|10418|10416|10418.6|10416.6|10418.8|10416.8|10416.8|10414.8|386
1743780440000|2025-04-04 15:27:20|10418.8|10416.8|10417.2|10415.2|10419.6|10417.6|10417.2|10415.2|457
1743780450000|2025-04-04 15:27:30|10417.6|10415.6|10416|10414|10417.6|10415.6|10415.3|10413.3|644
1743780460000|2025-04-04 15:27:40|10416.2|10414.2|10413.7|10411.7|10416.8|10414.8|10413.7|10411.7|670
1743780470000|2025-04-04 15:27:50|10414.1|10412.1|10415.5|10413.5|10415.5|10413.5|10414.1|10412.1|934
1743780480000|2025-04-04 15:28:00|10415.6|10413.6|10416.8|10414.8|10416.8|10414.8|10415.6|10413.6|156
1743780490000|2025-04-04 15:28:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.2|10414.2|357
1743780500000|2025-04-04 15:28:20|10416.4|10414.4|10415.5|10413.5|10416.8|10414.8|10414.9|10412.9|411
1743780510000|2025-04-04 15:28:30|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.5|10412.5|176
1743780520000|2025-04-04 15:28:40|10415.3|10413.3|10416.4|10414.4|10416.4|10414.4|10414.9|10412.9|1032
1743780530000|2025-04-04 15:28:50|10416.8|10414.8|10414.9|10412.9|10416.8|10414.8|10414.9|10412.9|473
1743780540000|2025-04-04 15:29:00|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.1|10412.1|280
1743780550000|2025-04-04 15:29:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|279
1743780560000|2025-04-04 15:29:20|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|816
1743780570000|2025-04-04 15:29:30|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|737
1743780580000|2025-04-04 15:29:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|975
1743780590000|2025-04-04 15:29:50|10414.9|10412.9|10415.6|10413.6|10416|10414|10414.5|10412.5|1220
1743780600000|2025-04-04 15:30:00|10416|10414|10414.9|10412.9|10416|10414|10414.5|10412.5|5829
1743780610000|2025-04-04 15:30:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|1495
1743780620000|2025-04-04 15:30:20|10415.3|10413.3|10414.1|10412.1|10416|10414|10414.1|10412.1|1028
1743780630000|2025-04-04 15:30:30|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|848
1743780640000|2025-04-04 15:30:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.5|10410.5|487
1743780650000|2025-04-04 15:30:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.5|10410.5|399
1743780660000|2025-04-04 15:31:00|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|604
1743780670000|2025-04-04 15:31:10|10415.3|10413.3|10414.9|10412.9|10416|10414|10414.9|10412.9|598
1743780680000|2025-04-04 15:31:20|10415.3|10413.3|10415.6|10413.6|10416|10414|10414.9|10412.9|307
1743780690000|2025-04-04 15:31:30|10414.9|10412.9|10416.4|10414.4|10416.4|10414.4|10414.9|10412.9|411
1743780700000|2025-04-04 15:31:40|10416|10414|10416.8|10414.8|10417.2|10415.2|10416|10414|315
1743780710000|2025-04-04 15:31:50|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|217
1743780720000|2025-04-04 15:32:00|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|262
1743780730000|2025-04-04 15:32:10|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|330
1743780740000|2025-04-04 15:32:20|10417.8|10415.8|10418|10416|10418.8|10416.8|10417.8|10415.8|297
1743780750000|2025-04-04 15:32:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|251
1743780760000|2025-04-04 15:32:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|80
1743780770000|2025-04-04 15:32:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|975
1743780780000|2025-04-04 15:33:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|508
1743780790000|2025-04-04 15:33:10|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|399
1743780800000|2025-04-04 15:33:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|187
1743780810000|2025-04-04 15:33:30|10419.2|10417.2|10418.4|10416.4|10419.6|10417.6|10417.6|10415.6|1204
1743780820000|2025-04-04 15:33:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418|10416|354
1743780830000|2025-04-04 15:33:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418|10416|84
1743780840000|2025-04-04 15:34:00|10418.4|10416.4|10419.9|10417.9|10419.9|10417.9|10418.4|10416.4|452
1743780850000|2025-04-04 15:34:10|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|399
1743780860000|2025-04-04 15:34:20|10419.9|10417.9|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|268
1743780870000|2025-04-04 15:34:30|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|246
1743780880000|2025-04-04 15:34:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|749
1743780890000|2025-04-04 15:34:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|380
1743780900000|2025-04-04 15:35:00|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|711
1743780910000|2025-04-04 15:35:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|534
1743780920000|2025-04-04 15:35:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|605
1743780930000|2025-04-04 15:35:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|814
1743780940000|2025-04-04 15:35:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|811
1743780950000|2025-04-04 15:35:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|574
1743780960000|2025-04-04 15:36:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|351
1743780970000|2025-04-04 15:36:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|126
1743780980000|2025-04-04 15:36:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|143
1743780990000|2025-04-04 15:36:30|10424.4|10422.4|10425|10423|10425|10423|10424.2|10422.2|292
1743781000000|2025-04-04 15:36:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|285
1743781010000|2025-04-04 15:36:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|373
1743781020000|2025-04-04 15:37:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|575
1743781030000|2025-04-04 15:37:10|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425|10423|155
1743781040000|2025-04-04 15:37:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|788
1743781050000|2025-04-04 15:37:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|836
1743781060000|2025-04-04 15:37:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|296
1743781070000|2025-04-04 15:37:50|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|213
1743781080000|2025-04-04 15:38:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|234
1743781090000|2025-04-04 15:38:10|10424.2|10422.2|10423.5|10421.5|10424.6|10422.6|10423.1|10421.1|274
1743781100000|2025-04-04 15:38:20|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|254
1743781110000|2025-04-04 15:38:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|190
1743781120000|2025-04-04 15:38:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|263
1743781130000|2025-04-04 15:38:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|74
1743781140000|2025-04-04 15:39:00|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|939
1743781150000|2025-04-04 15:39:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|314
1743781160000|2025-04-04 15:39:20|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10423.1|10421.1|637
1743781170000|2025-04-04 15:39:30|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|550
1743781180000|2025-04-04 15:39:40|10425|10423|10425|10423|10425.8|10423.8|10425|10423|321
1743781190000|2025-04-04 15:39:50|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|214
1743781200000|2025-04-04 15:40:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|169
1743781210000|2025-04-04 15:40:10|10424.4|10422.4|10425.2|10423.2|10425.4|10423.4|10424.4|10422.4|64
1743781220000|2025-04-04 15:40:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|496
1743781230000|2025-04-04 15:40:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|92
1743781240000|2025-04-04 15:40:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|113
1743781250000|2025-04-04 15:40:50|10425.4|10423.4|10425|10423|10425.6|10423.6|10425|10423|495
1743781260000|2025-04-04 15:41:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|150
1743781270000|2025-04-04 15:41:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|127
1743781280000|2025-04-04 15:41:20|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|203
1743781290000|2025-04-04 15:41:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|83
1743781300000|2025-04-04 15:41:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|101
1743781310000|2025-04-04 15:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|174
1743781320000|2025-04-04 15:42:00|10426|10424|10424.6|10422.6|10426|10424|10424.6|10422.6|744
1743781330000|2025-04-04 15:42:10|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|633
1743781340000|2025-04-04 15:42:20|10424.8|10422.8|10424|10422|10424.8|10422.8|10423.5|10421.5|287
1743781350000|2025-04-04 15:42:30|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|162
1743781360000|2025-04-04 15:42:40|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|110
1743781370000|2025-04-04 15:42:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|67
1743781380000|2025-04-04 15:43:00|10423.7|10421.7|10424.2|10422.2|10424.6|10422.6|10423.7|10421.7|335
1743781390000|2025-04-04 15:43:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|99
1743781400000|2025-04-04 15:43:20|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|90
1743781410000|2025-04-04 15:43:30|10425|10423|10423.5|10421.5|10425|10423|10423.1|10421.1|124
1743781420000|2025-04-04 15:43:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|138
1743781430000|2025-04-04 15:43:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|105
1743781440000|2025-04-04 15:44:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|525
1743781450000|2025-04-04 15:44:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|152
1743781460000|2025-04-04 15:44:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.3|10419.3|161
1743781470000|2025-04-04 15:44:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|126
1743781480000|2025-04-04 15:44:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|325
1743781490000|2025-04-04 15:44:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|218
1743781500000|2025-04-04 15:45:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|328
1743781510000|2025-04-04 15:45:10|10423.9|10421.9|10424.2|10422.2|10425|10423|10423.9|10421.9|325
1743781520000|2025-04-04 15:45:20|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|160
1743781530000|2025-04-04 15:45:30|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|307
1743781540000|2025-04-04 15:45:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|121
1743781550000|2025-04-04 15:45:50|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10422.7|10420.7|247
1743781560000|2025-04-04 15:46:00|10423.5|10421.5|10421.5|10419.5|10423.5|10421.5|10421.5|10419.5|515
1743781570000|2025-04-04 15:46:10|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|202
1743781580000|2025-04-04 15:46:20|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|61
1743781590000|2025-04-04 15:46:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|482
1743781600000|2025-04-04 15:46:40|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.1|10419.1|250
1743781610000|2025-04-04 15:46:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|33
1743781620000|2025-04-04 15:47:00|10421.5|10419.5|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|406
1743781630000|2025-04-04 15:47:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|96
1743781640000|2025-04-04 15:47:20|10420.9|10418.9|10419.9|10417.9|10421.1|10419.1|10419.9|10417.9|46
1743781650000|2025-04-04 15:47:30|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|190
1743781660000|2025-04-04 15:47:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|392
1743781670000|2025-04-04 15:47:50|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|74
1743781680000|2025-04-04 15:48:00|10418|10416|10418.8|10416.8|10419.2|10417.2|10418|10416|310
1743781690000|2025-04-04 15:48:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|89
1743781700000|2025-04-04 15:48:20|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|196
1743781710000|2025-04-04 15:48:30|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|274
1743781720000|2025-04-04 15:48:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|39
1743781730000|2025-04-04 15:48:50|10418.8|10416.8|10417.8|10415.8|10418.8|10416.8|10417.6|10415.6|271
1743781740000|2025-04-04 15:49:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|324
1743781750000|2025-04-04 15:49:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|101
1743781760000|2025-04-04 15:49:20|10416.8|10414.8|10417.2|10415.2|10417.4|10415.4|10416.8|10414.8|71
1743781770000|2025-04-04 15:49:30|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|171
1743781780000|2025-04-04 15:49:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|98
1743781790000|2025-04-04 15:49:50|10417.2|10415.2|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|103
1743781800000|2025-04-04 15:50:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|179
1743781810000|2025-04-04 15:50:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|82
1743781820000|2025-04-04 15:50:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|201
1743781830000|2025-04-04 15:50:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|98
1743781840000|2025-04-04 15:50:40|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|235
1743781850000|2025-04-04 15:50:50|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|85
1743781860000|2025-04-04 15:51:00|10416|10414|10414.5|10412.5|10416|10414|10414.5|10412.5|129
1743781870000|2025-04-04 15:51:10|10414.3|10412.3|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|207
1743781880000|2025-04-04 15:51:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|88
1743781890000|2025-04-04 15:51:30|10414.7|10412.7|10414.1|10412.1|10414.7|10412.7|10414.1|10412.1|95
1743781900000|2025-04-04 15:51:40|||||||||22
1743781910000|2025-04-04 15:51:50|10414.3|10412.3|10414.5|10412.5|10415.1|10413.1|10414.1|10412.1|1339
1743781920000|2025-04-04 15:52:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|500
1743781930000|2025-04-04 15:52:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|184
1743781940000|2025-04-04 15:52:20|10415.3|10413.3|10416|10414|10416.4|10414.4|10415.3|10413.3|361
1743781950000|2025-04-04 15:52:30|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|355
1743781960000|2025-04-04 15:52:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|301
1743781970000|2025-04-04 15:52:50|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416|10414|277
1743781980000|2025-04-04 15:53:00|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|219
1743781990000|2025-04-04 15:53:10|10416.8|10414.8|10418|10416|10418|10416|10416.8|10414.8|362
1743782000000|2025-04-04 15:53:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|215
1743782010000|2025-04-04 15:53:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|186
1743782020000|2025-04-04 15:53:40|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|429
1743782030000|2025-04-04 15:53:50|10418|10416|10419.2|10417.2|10419.2|10417.2|10418|10416|530
1743782040000|2025-04-04 15:54:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|270
1743782050000|2025-04-04 15:54:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418|10416|195
1743782060000|2025-04-04 15:54:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.4|10416.4|287
1743782070000|2025-04-04 15:54:30|10418.8|10416.8|10417.2|10415.2|10419.2|10417.2|10417.2|10415.2|231
1743782080000|2025-04-04 15:54:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|184
1743782090000|2025-04-04 15:54:50|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|221
1743782100000|2025-04-04 15:55:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10415.3|10413.3|385
1743782110000|2025-04-04 15:55:10|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|469
1743782120000|2025-04-04 15:55:20|10415.6|10413.6|10416|10414|10416.4|10414.4|10415.6|10413.6|73
1743782130000|2025-04-04 15:55:30|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|128
1743782140000|2025-04-04 15:55:40|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|138
1743782150000|2025-04-04 15:55:50|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.3|10413.3|205
1743782160000|2025-04-04 15:56:00|10415.5|10413.5|10416|10414|10416|10414|10415.3|10413.3|143
1743782170000|2025-04-04 15:56:10|10416.4|10414.4|10417.6|10415.6|10417.6|10415.6|10416.2|10414.2|630
1743782180000|2025-04-04 15:56:20|10417.2|10415.2|10418|10416|10418.4|10416.4|10417.2|10415.2|185
1743782190000|2025-04-04 15:56:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.4|10415.4|149
1743782200000|2025-04-04 15:56:40|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.2|10415.2|151
1743782210000|2025-04-04 15:56:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|263
1743782220000|2025-04-04 15:57:00|10416.8|10414.8|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|488
1743782230000|2025-04-04 15:57:10|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|59
1743782240000|2025-04-04 15:57:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|92
1743782250000|2025-04-04 15:57:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|60
1743782260000|2025-04-04 15:57:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|344
1743782270000|2025-04-04 15:57:50|10416.8|10414.8|10418.4|10416.4|10418.4|10416.4|10416.8|10414.8|251
1743782280000|2025-04-04 15:58:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|288
1743782290000|2025-04-04 15:58:10|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|110
1743782300000|2025-04-04 15:58:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|465
1743782310000|2025-04-04 15:58:30|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|328
1743782320000|2025-04-04 15:58:40|||||||||96
1743782330000|2025-04-04 15:58:50|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|25
1743782340000|2025-04-04 15:59:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|130
1743782350000|2025-04-04 15:59:10|10419|10417|10419|10417|10419|10417|10419|10417|18
1743782360000|2025-04-04 15:59:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|104
1743782370000|2025-04-04 15:59:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|90
1743782380000|2025-04-04 15:59:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|192
1743782390000|2025-04-04 15:59:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|183
1743782400000|2025-04-04 16:00:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|57
1743782410000|2025-04-04 16:00:10|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418|10416|80
1743782420000|2025-04-04 16:00:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|41
1743782430000|2025-04-04 16:00:30|10418.2|10416.2|10418.4|10416.4|10418.8|10416.8|10418.2|10416.2|111
1743782440000|2025-04-04 16:00:40|10418|10416|10419.2|10417.2|10419.2|10417.2|10418|10416|208
1743782450000|2025-04-04 16:00:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|619
1743782460000|2025-04-04 16:01:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|242
1743782470000|2025-04-04 16:01:10|10419.9|10417.9|10418.8|10416.8|10419.9|10417.9|10418.8|10416.8|122
1743782480000|2025-04-04 16:01:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|72
1743782490000|2025-04-04 16:01:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|275
1743782500000|2025-04-04 16:01:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|76
1743782510000|2025-04-04 16:01:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|5
1743782520000|2025-04-04 16:02:00|||||||||283
1743782530000|2025-04-04 16:02:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|64
1743782540000|2025-04-04 16:02:20|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|872
1743782550000|2025-04-04 16:02:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|302
1743782560000|2025-04-04 16:02:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|670
1743782570000|2025-04-04 16:02:50|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416|10414|638
1743782580000|2025-04-04 16:03:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|371
1743782590000|2025-04-04 16:03:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|78
1743782600000|2025-04-04 16:03:20|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|408
1743782610000|2025-04-04 16:03:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|262
1743782620000|2025-04-04 16:03:40|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|226
1743782630000|2025-04-04 16:03:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|298
1743782640000|2025-04-04 16:04:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|166
1743782650000|2025-04-04 16:04:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|11
1743782660000|2025-04-04 16:04:20|10417|10415|10418|10416|10418|10416|10417|10415|88
1743782670000|2025-04-04 16:04:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|303
1743782680000|2025-04-04 16:04:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|301
1743782690000|2025-04-04 16:04:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|285
1743782700000|2025-04-04 16:05:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|34
1743782710000|2025-04-04 16:05:10|10418.2|10416.2|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|498
1743782720000|2025-04-04 16:05:20|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|716
1743782730000|2025-04-04 16:05:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|140
1743782740000|2025-04-04 16:05:40|10418|10416|10416|10414|10418|10416|10415.6|10413.6|366
1743782750000|2025-04-04 16:05:50|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|308
1743782760000|2025-04-04 16:06:00|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|209
1743782770000|2025-04-04 16:06:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|337
1743782780000|2025-04-04 16:06:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|566
1743782790000|2025-04-04 16:06:30|10416|10414|10416.4|10414.4|10416.8|10414.8|10415.6|10413.6|305
1743782800000|2025-04-04 16:06:40|10416.2|10414.2|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|408
1743782810000|2025-04-04 16:06:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|363
1743782820000|2025-04-04 16:07:00|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|320
1743782830000|2025-04-04 16:07:10|10414.5|10412.5|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|259
1743782840000|2025-04-04 16:07:20|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|215
1743782850000|2025-04-04 16:07:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|107
1743782860000|2025-04-04 16:07:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|909
1743782870000|2025-04-04 16:07:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|157
1743782880000|2025-04-04 16:08:00|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|284
1743782890000|2025-04-04 16:08:10|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|264
1743782900000|2025-04-04 16:08:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|135
1743782910000|2025-04-04 16:08:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|311
1743782920000|2025-04-04 16:08:40|10416.6|10414.6|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|121
1743782930000|2025-04-04 16:08:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|233
1743782940000|2025-04-04 16:09:00|10417.4|10415.4|10417|10415|10417.6|10415.6|10416.8|10414.8|344
1743782950000|2025-04-04 16:09:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|227
1743782960000|2025-04-04 16:09:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|841
1743782970000|2025-04-04 16:09:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|103
1743782980000|2025-04-04 16:09:40|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|367
1743782990000|2025-04-04 16:09:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|111
1743783000000|2025-04-04 16:10:00|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|252
1743783010000|2025-04-04 16:10:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|312
1743783020000|2025-04-04 16:10:20|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.2|10414.2|292
1743783030000|2025-04-04 16:10:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|463
1743783040000|2025-04-04 16:10:40|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10414.9|10412.9|843
1743783050000|2025-04-04 16:10:50|10414.9|10412.9|10415.6|10413.6|10416.4|10414.4|10414.9|10412.9|364
1743783060000|2025-04-04 16:11:00|10416|10414|10416.4|10414.4|10416.8|10414.8|10415.8|10413.8|503
1743783070000|2025-04-04 16:11:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|202
1743783080000|2025-04-04 16:11:20|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|175
1743783090000|2025-04-04 16:11:30|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|572
1743783100000|2025-04-04 16:11:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|58
1743783110000|2025-04-04 16:11:50|||||||||10
1743783120000|2025-04-04 16:12:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|315
1743783130000|2025-04-04 16:12:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|220
1743783140000|2025-04-04 16:12:20|10416.4|10414.4|10416|10414|10416.8|10414.8|10416|10414|438
1743783150000|2025-04-04 16:12:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|151
1743783160000|2025-04-04 16:12:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|155
1743783170000|2025-04-04 16:12:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|65
1743783180000|2025-04-04 16:13:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|90
1743783190000|2025-04-04 16:13:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|699
1743783200000|2025-04-04 16:13:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|194
1743783210000|2025-04-04 16:13:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|159
1743783220000|2025-04-04 16:13:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|189
1743783230000|2025-04-04 16:13:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1001
1743783240000|2025-04-04 16:14:00|10413.1|10411.1|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|484
1743783250000|2025-04-04 16:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|700
1743783260000|2025-04-04 16:14:20|||||||||384
1743783270000|2025-04-04 16:14:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|616
1743783280000|2025-04-04 16:14:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|134
1743783290000|2025-04-04 16:14:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|1456
1743783300000|2025-04-04 16:15:00|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|127
1743783310000|2025-04-04 16:15:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|149
1743783320000|2025-04-04 16:15:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|243
1743783330000|2025-04-04 16:15:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|183
1743783340000|2025-04-04 16:15:40|||||||||26
1743783350000|2025-04-04 16:15:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|160
1743783360000|2025-04-04 16:16:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|353
1743783370000|2025-04-04 16:16:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|332
1743783380000|2025-04-04 16:16:20|10414.9|10412.9|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|189
1743783390000|2025-04-04 16:16:30|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|385
1743783400000|2025-04-04 16:16:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|56
1743783410000|2025-04-04 16:16:50|10416.2|10414.2|10416.8|10414.8|10416.8|10414.8|10416|10414|149
1743783420000|2025-04-04 16:17:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|96
1743783430000|2025-04-04 16:17:10|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|510
1743783440000|2025-04-04 16:17:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|624
1743783450000|2025-04-04 16:17:30|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|212
1743783460000|2025-04-04 16:17:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|884
1743783470000|2025-04-04 16:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|40
1743783480000|2025-04-04 16:18:00|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|166
1743783490000|2025-04-04 16:18:10|10417.8|10415.8|10418.8|10416.8|10418.8|10416.8|10417.8|10415.8|209
1743783500000|2025-04-04 16:18:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1214
1743783510000|2025-04-04 16:18:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|83
1743783520000|2025-04-04 16:18:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|80
1743783530000|2025-04-04 16:18:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|211
1743783540000|2025-04-04 16:19:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|121
1743783550000|2025-04-04 16:19:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|123
1743783560000|2025-04-04 16:19:20|||||||||66
1743783570000|2025-04-04 16:19:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|67
1743783580000|2025-04-04 16:19:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|881
1743783590000|2025-04-04 16:19:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|199
1743783600000|2025-04-04 16:20:00|||||||||17
1743783610000|2025-04-04 16:20:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|299
1743783620000|2025-04-04 16:20:20|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|77
1743783630000|2025-04-04 16:20:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|180
1743783640000|2025-04-04 16:20:40|10420.5|10418.5|10421.1|10419.1|10421.5|10419.5|10420.3|10418.3|74
1743783650000|2025-04-04 16:20:50|||||||||50
1743783660000|2025-04-04 16:21:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|53
1743783670000|2025-04-04 16:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|124
1743783680000|2025-04-04 16:21:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|250
1743783690000|2025-04-04 16:21:30|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|81
1743783700000|2025-04-04 16:21:40|10420.5|10418.5|10419.9|10417.9|10420.7|10418.7|10419.6|10417.6|321
1743783710000|2025-04-04 16:21:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1743783720000|2025-04-04 16:22:00|10421.1|10419.1|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|198
1743783730000|2025-04-04 16:22:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|233
1743783740000|2025-04-04 16:22:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|167
1743783750000|2025-04-04 16:22:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|99
1743783760000|2025-04-04 16:22:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|63
1743783770000|2025-04-04 16:22:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|130
1743783780000|2025-04-04 16:23:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|350
1743783790000|2025-04-04 16:23:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|113
1743783800000|2025-04-04 16:23:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|1018
1743783810000|2025-04-04 16:23:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|98
1743783820000|2025-04-04 16:23:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|116
1743783830000|2025-04-04 16:23:50|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|69
1743783840000|2025-04-04 16:24:00|10422.1|10420.1|10423.1|10421.1|10423.1|10421.1|10422.1|10420.1|164
1743783850000|2025-04-04 16:24:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|415
1743783860000|2025-04-04 16:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|180
1743783870000|2025-04-04 16:24:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|469
1743783880000|2025-04-04 16:24:40|10422.5|10420.5|10423.1|10421.1|10423.5|10421.5|10422.3|10420.3|1155
1743783890000|2025-04-04 16:24:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|115
1743783900000|2025-04-04 16:25:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|1226
1743783910000|2025-04-04 16:25:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|656
1743783920000|2025-04-04 16:25:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|267
1743783930000|2025-04-04 16:25:30|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|144
1743783940000|2025-04-04 16:25:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|23
1743783950000|2025-04-04 16:25:50|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|94
1743783960000|2025-04-04 16:26:00|10422.3|10420.3|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|100
1743783970000|2025-04-04 16:26:10|10423.7|10421.7|10424.6|10422.6|10424.6|10422.6|10423.7|10421.7|325
1743783980000|2025-04-04 16:26:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|35
1743783990000|2025-04-04 16:26:30|||||||||18
1743784000000|2025-04-04 16:26:40|||||||||1
1743784010000|2025-04-04 16:26:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|226
1743784020000|2025-04-04 16:27:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|193
1743784030000|2025-04-04 16:27:10|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|185
1743784040000|2025-04-04 16:27:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|187
1743784050000|2025-04-04 16:27:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|238
1743784060000|2025-04-04 16:27:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|180
1743784070000|2025-04-04 16:27:50|||||||||84
1743784080000|2025-04-04 16:28:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|135
1743784090000|2025-04-04 16:28:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|51
1743784100000|2025-04-04 16:28:20|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|300
1743784110000|2025-04-04 16:28:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|80
1743784120000|2025-04-04 16:28:40|10425|10423|10425|10423|10425|10423|10424.8|10422.8|42
1743784130000|2025-04-04 16:28:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|83
1743784140000|2025-04-04 16:29:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|70
1743784150000|2025-04-04 16:29:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|180
1743784160000|2025-04-04 16:29:20|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|290
1743784170000|2025-04-04 16:29:30|10425|10423|10425|10423|10425|10423|10425|10423|202
1743784180000|2025-04-04 16:29:40|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425|10423|284
1743784190000|2025-04-04 16:29:50|10426.2|10424.2|10425|10423|10426.2|10424.2|10425|10423|168
1743784200000|2025-04-04 16:30:00|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10423.9|10421.9|281
1743784210000|2025-04-04 16:30:10|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|51
1743784220000|2025-04-04 16:30:20|10424.2|10422.2|10422.3|10420.3|10424.2|10422.2|10422.3|10420.3|269
1743784230000|2025-04-04 16:30:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|169
1743784240000|2025-04-04 16:30:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|781
1743784250000|2025-04-04 16:30:50|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|355
1743784260000|2025-04-04 16:31:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|128
1743784270000|2025-04-04 16:31:10|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|639
1743784280000|2025-04-04 16:31:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|128
1743784290000|2025-04-04 16:31:30|10423.5|10421.5|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|112
1743784300000|2025-04-04 16:31:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|73
1743784310000|2025-04-04 16:31:50|10423.9|10421.9|10422.3|10420.3|10423.9|10421.9|10422.3|10420.3|265
1743784320000|2025-04-04 16:32:00|10422.5|10420.5|10424.2|10422.2|10424.2|10422.2|10422.5|10420.5|107
1743784330000|2025-04-04 16:32:10|10423.9|10421.9|10422.9|10420.9|10424|10422|10422.7|10420.7|536
1743784340000|2025-04-04 16:32:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|151
1743784350000|2025-04-04 16:32:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|87
1743784360000|2025-04-04 16:32:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|399
1743784370000|2025-04-04 16:32:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|126
1743784380000|2025-04-04 16:33:00|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|43
1743784390000|2025-04-04 16:33:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.5|10420.5|113
1743784400000|2025-04-04 16:33:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1743784410000|2025-04-04 16:33:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|52
1743784420000|2025-04-04 16:33:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|38
1743784430000|2025-04-04 16:33:50|10422.7|10420.7|10424.2|10422.2|10424.2|10422.2|10422.7|10420.7|156
1743784440000|2025-04-04 16:34:00|10424.4|10422.4|10423.5|10421.5|10424.4|10422.4|10423.5|10421.5|85
1743784450000|2025-04-04 16:34:10|10423.7|10421.7|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|128
1743784460000|2025-04-04 16:34:20|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|29
1743784470000|2025-04-04 16:34:30|||||||||31
1743784480000|2025-04-04 16:34:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|72
1743784490000|2025-04-04 16:34:50|10423.9|10421.9|10425|10423|10425|10423|10423.9|10421.9|111
1743784500000|2025-04-04 16:35:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1743784510000|2025-04-04 16:35:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|41
1743784520000|2025-04-04 16:35:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|85
1743784530000|2025-04-04 16:35:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|359
1743784540000|2025-04-04 16:35:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|77
1743784550000|2025-04-04 16:35:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|185
1743784560000|2025-04-04 16:36:00|10421.9|10419.9|10420.7|10418.7|10421.9|10419.9|10420.7|10418.7|182
1743784570000|2025-04-04 16:36:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|98
1743784580000|2025-04-04 16:36:20|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|54
1743784590000|2025-04-04 16:36:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|179
1743784600000|2025-04-04 16:36:40|10420.5|10418.5|10419.8|10417.8|10420.5|10418.5|10419.6|10417.6|419
1743784610000|2025-04-04 16:36:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|309
1743784620000|2025-04-04 16:37:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|29
1743784630000|2025-04-04 16:37:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|847
1743784640000|2025-04-04 16:37:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|305
1743784650000|2025-04-04 16:37:30|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|172
1743784660000|2025-04-04 16:37:40|10419.2|10417.2|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|338
1743784670000|2025-04-04 16:37:50|10419|10417|10418.8|10416.8|10419.4|10417.4|10418.4|10416.4|322
1743784680000|2025-04-04 16:38:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|101
1743784690000|2025-04-04 16:38:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|154
1743784700000|2025-04-04 16:38:20|10419.2|10417.2|10417.6|10415.6|10419.2|10417.2|10417.6|10415.6|375
1743784710000|2025-04-04 16:38:30|10417.8|10415.8|10418|10416|10418.4|10416.4|10417.6|10415.6|163
1743784720000|2025-04-04 16:38:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|363
1743784730000|2025-04-04 16:38:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|257
1743784740000|2025-04-04 16:39:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|152
1743784750000|2025-04-04 16:39:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|332
1743784760000|2025-04-04 16:39:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|379
1743784770000|2025-04-04 16:39:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|313
1743784780000|2025-04-04 16:39:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|100
1743784790000|2025-04-04 16:39:50|10419|10417|10418.4|10416.4|10419|10417|10418.4|10416.4|288
1743784800000|2025-04-04 16:40:00|10418|10416|10418|10416|10418|10416|10418|10416|175
1743784810000|2025-04-04 16:40:10|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|186
1743784820000|2025-04-04 16:40:20|10418.2|10416.2|10419.2|10417.2|10419.2|10417.2|10418.2|10416.2|59
1743784830000|2025-04-04 16:40:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|138
1743784840000|2025-04-04 16:40:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|171
1743784850000|2025-04-04 16:40:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|143
1743784860000|2025-04-04 16:41:00|10419.4|10417.4|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|117
1743784870000|2025-04-04 16:41:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|154
1743784880000|2025-04-04 16:41:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|134
1743784890000|2025-04-04 16:41:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|319
1743784900000|2025-04-04 16:41:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|187
1743784910000|2025-04-04 16:41:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|94
1743784920000|2025-04-04 16:42:00|10419|10417|10418.8|10416.8|10419|10417|10418.4|10416.4|128
1743784930000|2025-04-04 16:42:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|100
1743784940000|2025-04-04 16:42:20|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|65
1743784950000|2025-04-04 16:42:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|46
1743784960000|2025-04-04 16:42:40|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|191
1743784970000|2025-04-04 16:42:50|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|270
1743784980000|2025-04-04 16:43:00|10418|10416|10418|10416|10418.8|10416.8|10418|10416|129
1743784990000|2025-04-04 16:43:10|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|175
1743785000000|2025-04-04 16:43:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|81
1743785010000|2025-04-04 16:43:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|17
1743785020000|2025-04-04 16:43:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|58
1743785030000|2025-04-04 16:43:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|52
1743785040000|2025-04-04 16:44:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|114
1743785050000|2025-04-04 16:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1743785060000|2025-04-04 16:44:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|432
1743785070000|2025-04-04 16:44:30|||||||||7
1743785080000|2025-04-04 16:44:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|72
1743785090000|2025-04-04 16:44:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|223
1743785100000|2025-04-04 16:45:00|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.5|10419.5|84
1743785110000|2025-04-04 16:45:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|140
1743785120000|2025-04-04 16:45:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|14
1743785130000|2025-04-04 16:45:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1743785140000|2025-04-04 16:45:40|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|378
1743785150000|2025-04-04 16:45:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|22
1743785160000|2025-04-04 16:46:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|78
1743785170000|2025-04-04 16:46:10|10421.5|10419.5|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|102
1743785180000|2025-04-04 16:46:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|26
1743785190000|2025-04-04 16:46:30|||||||||93
1743785200000|2025-04-04 16:46:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|121
1743785210000|2025-04-04 16:46:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|229
1743785220000|2025-04-04 16:47:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|24
1743785230000|2025-04-04 16:47:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1743785240000|2025-04-04 16:47:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|187
1743785250000|2025-04-04 16:47:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|272
1743785260000|2025-04-04 16:47:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|26
1743785270000|2025-04-04 16:47:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1743785280000|2025-04-04 16:48:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|69
1743785290000|2025-04-04 16:48:10|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|219
1743785300000|2025-04-04 16:48:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|136
1743785310000|2025-04-04 16:48:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|36
1743785320000|2025-04-04 16:48:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|330
1743785330000|2025-04-04 16:48:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1743785340000|2025-04-04 16:49:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|160
1743785350000|2025-04-04 16:49:10|10423.5|10421.5|10422.3|10420.3|10423.5|10421.5|10421.9|10419.9|146
1743785360000|2025-04-04 16:49:20|10422.1|10420.1|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|69
1743785370000|2025-04-04 16:49:30|||||||||15
1743785380000|2025-04-04 16:49:40|10422.7|10420.7|10423.1|10421.1|10423.3|10421.3|10422.7|10420.7|186
1743785390000|2025-04-04 16:49:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1743785400000|2025-04-04 16:50:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1743785410000|2025-04-04 16:50:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|40
1743785420000|2025-04-04 16:50:20|10422.7|10420.7|10422.3|10420.3|10422.9|10420.9|10422.3|10420.3|48
1743785430000|2025-04-04 16:50:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1743785440000|2025-04-04 16:50:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|60
1743785450000|2025-04-04 16:50:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|178
1743785460000|2025-04-04 16:51:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|78
1743785470000|2025-04-04 16:51:10|10423.3|10421.3|10422.5|10420.5|10423.3|10421.3|10422.5|10420.5|138
1743785480000|2025-04-04 16:51:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|31
1743785490000|2025-04-04 16:51:30|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|32
1743785500000|2025-04-04 16:51:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|34
1743785510000|2025-04-04 16:51:50|10422.1|10420.1|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|26
1743785520000|2025-04-04 16:52:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|58
1743785530000|2025-04-04 16:52:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|276
1743785540000|2025-04-04 16:52:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|52
1743785550000|2025-04-04 16:52:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|63
1743785560000|2025-04-04 16:52:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|30
1743785570000|2025-04-04 16:52:50|10421.1|10419.1|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|110
1743785580000|2025-04-04 16:53:00|10422.7|10420.7|10420.7|10418.7|10422.7|10420.7|10420.7|10418.7|1212
1743785590000|2025-04-04 16:53:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|43
1743785600000|2025-04-04 16:53:20|10420.7|10418.7|10420.1|10418.1|10420.7|10418.7|10419.9|10417.9|77
1743785610000|2025-04-04 16:53:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|119
1743785620000|2025-04-04 16:53:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|95
1743785630000|2025-04-04 16:53:50|||||||||57
1743785640000|2025-04-04 16:54:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|16
1743785650000|2025-04-04 16:54:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|47
1743785660000|2025-04-04 16:54:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|47
1743785670000|2025-04-04 16:54:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|37
1743785680000|2025-04-04 16:54:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1743785690000|2025-04-04 16:54:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|27
1743785700000|2025-04-04 16:55:00|||||||||23
1743785720000|2025-04-04 16:55:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|173
1743785730000|2025-04-04 16:55:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|168
1743785740000|2025-04-04 16:55:40|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|45
1743785750000|2025-04-04 16:55:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|199
1743785760000|2025-04-04 16:56:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|101
1743785770000|2025-04-04 16:56:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|58
1743785780000|2025-04-04 16:56:20|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|46
1743785790000|2025-04-04 16:56:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|130
1743785800000|2025-04-04 16:56:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1743785810000|2025-04-04 16:56:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|60
1743785820000|2025-04-04 16:57:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|53
1743785830000|2025-04-04 16:57:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|11
1743785840000|2025-04-04 16:57:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|12
1743785850000|2025-04-04 16:57:30|||||||||21
1743785860000|2025-04-04 16:57:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|242
1743785870000|2025-04-04 16:57:50|10418.2|10416.2|10417.2|10415.2|10418.4|10416.4|10417.2|10415.2|400
1743785880000|2025-04-04 16:58:00|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|391
1743785890000|2025-04-04 16:58:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|82
1743785900000|2025-04-04 16:58:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|124
1743785910000|2025-04-04 16:58:30|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|146
1743785920000|2025-04-04 16:58:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|26
1743785930000|2025-04-04 16:58:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|119
1743785940000|2025-04-04 16:59:00|10418|10416|10418|10416|10418|10416|10418|10416|207
1743785950000|2025-04-04 16:59:10|10417.6|10415.6|10418.4|10416.4|10418.8|10416.8|10417.6|10415.6|150
1743785960000|2025-04-04 16:59:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|348
1743785970000|2025-04-04 16:59:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|65
1743785980000|2025-04-04 16:59:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|14
1743785990000|2025-04-04 16:59:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|62
1743786000000|2025-04-04 17:00:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|163
1743786010000|2025-04-04 17:00:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.8|10415.8|303
1743786020000|2025-04-04 17:00:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|165
1743786030000|2025-04-04 17:00:30|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|382
1743786040000|2025-04-04 17:00:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|708
1743786050000|2025-04-04 17:00:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|98
1743786060000|2025-04-04 17:01:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|191
1743786070000|2025-04-04 17:01:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|195
1743786080000|2025-04-04 17:01:20|10417.6|10415.6|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|141
1743786090000|2025-04-04 17:01:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|240
1743786100000|2025-04-04 17:01:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|180
1743786110000|2025-04-04 17:01:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|94
1743786120000|2025-04-04 17:02:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|167
1743786130000|2025-04-04 17:02:10|10418|10416|10418|10416|10418|10416|10418|10416|121
1743786140000|2025-04-04 17:02:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|16
1743786150000|2025-04-04 17:02:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|323
1743786160000|2025-04-04 17:02:40|10416.4|10414.4|10416|10414|10416.8|10414.8|10416|10414|600
1743786170000|2025-04-04 17:02:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|317
1743786180000|2025-04-04 17:03:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|47
1743786190000|2025-04-04 17:03:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|56
1743786200000|2025-04-04 17:03:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|101
1743786210000|2025-04-04 17:03:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|26
1743786220000|2025-04-04 17:03:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1743786230000|2025-04-04 17:03:50|10417.4|10415.4|10416.8|10414.8|10417.4|10415.4|10416.8|10414.8|91
1743786240000|2025-04-04 17:04:00|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|180
1743786250000|2025-04-04 17:04:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|108
1743786260000|2025-04-04 17:04:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|33
1743786270000|2025-04-04 17:04:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|103
1743786280000|2025-04-04 17:04:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|112
1743786290000|2025-04-04 17:04:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|107
1743786300000|2025-04-04 17:05:00|10416|10414|10415.6|10413.6|10416.2|10414.2|10415.6|10413.6|135
1743786310000|2025-04-04 17:05:10|10415.8|10413.8|10416.4|10414.4|10416.4|10414.4|10415.8|10413.8|113
1743786320000|2025-04-04 17:05:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|78
1743786330000|2025-04-04 17:05:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|67
1743786340000|2025-04-04 17:05:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|163
1743786350000|2025-04-04 17:05:50|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|136
1743786360000|2025-04-04 17:06:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|146
1743786370000|2025-04-04 17:06:10|10417.4|10415.4|10418|10416|10418|10416|10417.2|10415.2|285
1743786380000|2025-04-04 17:06:20|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418|10416|186
1743786390000|2025-04-04 17:06:30|10418|10416|10418|10416|10418|10416|10418|10416|77
1743786400000|2025-04-04 17:06:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|662
1743786410000|2025-04-04 17:06:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|36
1743786420000|2025-04-04 17:07:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|80
1743786430000|2025-04-04 17:07:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|122
1743786440000|2025-04-04 17:07:20|10417.2|10415.2|10417.6|10415.6|10417.8|10415.8|10417.2|10415.2|226
1743786450000|2025-04-04 17:07:30|10418|10416|10418|10416|10418|10416|10417.2|10415.2|202
1743786460000|2025-04-04 17:07:40|10417.8|10415.8|10417.2|10415.2|10418|10416|10417.2|10415.2|36
1743786470000|2025-04-04 17:07:50|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|109
1743786480000|2025-04-04 17:08:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|37
1743786490000|2025-04-04 17:08:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|40
1743786500000|2025-04-04 17:08:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|114
1743786510000|2025-04-04 17:08:30|||||||||21
1743786520000|2025-04-04 17:08:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|89
1743786530000|2025-04-04 17:08:50|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|198
1743786540000|2025-04-04 17:09:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|769
1743786550000|2025-04-04 17:09:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416|10414|305
1743786560000|2025-04-04 17:09:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|47
1743786570000|2025-04-04 17:09:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|157
1743786580000|2025-04-04 17:09:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|85
1743786590000|2025-04-04 17:09:50|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|283
1743786600000|2025-04-04 17:10:00|10417|10415|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|172
1743786610000|2025-04-04 17:10:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|66
1743786620000|2025-04-04 17:10:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|35
1743786630000|2025-04-04 17:10:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|58
1743786640000|2025-04-04 17:10:40|||||||||6
1743786650000|2025-04-04 17:10:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|67
1743786660000|2025-04-04 17:11:00|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|246
1743786670000|2025-04-04 17:11:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|374
1743786680000|2025-04-04 17:11:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|87
1743786690000|2025-04-04 17:11:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|30
1743786700000|2025-04-04 17:11:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|116
1743786710000|2025-04-04 17:11:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|12
1743786720000|2025-04-04 17:12:00|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|96
1743786730000|2025-04-04 17:12:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|92
1743786740000|2025-04-04 17:12:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|78
1743786750000|2025-04-04 17:12:30|10419.8|10417.8|10420.3|10418.3|10420.3|10418.3|10419.8|10417.8|401
1743786760000|2025-04-04 17:12:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|144
1743786770000|2025-04-04 17:12:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|23
1743786780000|2025-04-04 17:13:00|||||||||43
1743786790000|2025-04-04 17:13:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|351
1743786800000|2025-04-04 17:13:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|74
1743786810000|2025-04-04 17:13:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|98
1743786820000|2025-04-04 17:13:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|41
1743786830000|2025-04-04 17:13:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|84
1743786840000|2025-04-04 17:14:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|103
1743786850000|2025-04-04 17:14:10|||||||||38
1743786860000|2025-04-04 17:14:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1743786870000|2025-04-04 17:14:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|79
1743786880000|2025-04-04 17:14:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|95
1743786890000|2025-04-04 17:14:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|71
1743786900000|2025-04-04 17:15:00|10421.3|10419.3|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|303
1743786910000|2025-04-04 17:15:10|||||||||15
1743786920000|2025-04-04 17:15:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|150
1743786930000|2025-04-04 17:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|244
1743786940000|2025-04-04 17:15:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|111
1743786950000|2025-04-04 17:15:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|235
1743786960000|2025-04-04 17:16:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|143
1743786980000|2025-04-04 17:16:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|228
1743786990000|2025-04-04 17:16:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|74
1743787000000|2025-04-04 17:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|68
1743787010000|2025-04-04 17:16:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|177
1743787020000|2025-04-04 17:17:00|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|104
1743787030000|2025-04-04 17:17:10|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|11
1743787040000|2025-04-04 17:17:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|130
1743787050000|2025-04-04 17:17:30|||||||||4
1743787060000|2025-04-04 17:17:40|||||||||39
1743787070000|2025-04-04 17:17:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1743787080000|2025-04-04 17:18:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|180
1743787090000|2025-04-04 17:18:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|104
1743787100000|2025-04-04 17:18:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|19
1743787110000|2025-04-04 17:18:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|30
1743787120000|2025-04-04 17:18:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|108
1743787130000|2025-04-04 17:18:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|156
1743787140000|2025-04-04 17:19:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|131
1743787150000|2025-04-04 17:19:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|54
1743787160000|2025-04-04 17:19:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1743787170000|2025-04-04 17:19:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|184
1743787180000|2025-04-04 17:19:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|47
1743787190000|2025-04-04 17:19:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|52
1743787200000|2025-04-04 17:20:00|10420.3|10418.3|10420.9|10418.9|10420.9|10418.9|10420.3|10418.3|156
1743787210000|2025-04-04 17:20:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|71
1743787220000|2025-04-04 17:20:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|67
1743787230000|2025-04-04 17:20:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|226
1743787240000|2025-04-04 17:20:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|359
1743787250000|2025-04-04 17:20:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|39
1743787260000|2025-04-04 17:21:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|127
1743787270000|2025-04-04 17:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|148
1743787280000|2025-04-04 17:21:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1743787290000|2025-04-04 17:21:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|62
1743787300000|2025-04-04 17:21:40|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|117
1743787310000|2025-04-04 17:21:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|56
1743787320000|2025-04-04 17:22:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|100
1743787330000|2025-04-04 17:22:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|64
1743787340000|2025-04-04 17:22:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|61
1743787350000|2025-04-04 17:22:30|10419.9|10417.9|10419.2|10417.2|10420.1|10418.1|10419.2|10417.2|116
1743787360000|2025-04-04 17:22:40|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|109
1743787370000|2025-04-04 17:22:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|35
1743787380000|2025-04-04 17:23:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|91
1743787390000|2025-04-04 17:23:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|17
1743787400000|2025-04-04 17:23:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418|10416|229
1743787410000|2025-04-04 17:23:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|41
1743787420000|2025-04-04 17:23:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|120
1743787430000|2025-04-04 17:23:50|10418|10416|10418|10416|10418|10416|10418|10416|100
1743787440000|2025-04-04 17:24:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|66
1743787450000|2025-04-04 17:24:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|29
1743787460000|2025-04-04 17:24:20|10417.6|10415.6|10418.2|10416.2|10418.4|10416.4|10417.6|10415.6|161
1743787470000|2025-04-04 17:24:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|15
1743787480000|2025-04-04 17:24:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|556
1743787490000|2025-04-04 17:24:50|||||||||4
1743787500000|2025-04-04 17:25:00|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|264
1743787510000|2025-04-04 17:25:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|46
1743787520000|2025-04-04 17:25:20|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|60
1743787530000|2025-04-04 17:25:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|345
1743787540000|2025-04-04 17:25:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|44
1743787550000|2025-04-04 17:25:50|10416|10414|10416|10414|10416|10414|10416|10414|49
1743787560000|2025-04-04 17:26:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|66
1743787570000|2025-04-04 17:26:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|119
1743787580000|2025-04-04 17:26:20|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|18
1743787590000|2025-04-04 17:26:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|80
1743787600000|2025-04-04 17:26:40|10417.2|10415.2|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|180
1743787610000|2025-04-04 17:26:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|138
1743787620000|2025-04-04 17:27:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|47
1743787630000|2025-04-04 17:27:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|38
1743787640000|2025-04-04 17:27:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|48
1743787650000|2025-04-04 17:27:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1743787660000|2025-04-04 17:27:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1743787670000|2025-04-04 17:27:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|77
1743787680000|2025-04-04 17:28:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|67
1743787700000|2025-04-04 17:28:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|70
1743787710000|2025-04-04 17:28:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|36
1743787720000|2025-04-04 17:28:40|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|150
1743787730000|2025-04-04 17:28:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|114
1743787740000|2025-04-04 17:29:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|87
1743787750000|2025-04-04 17:29:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|93
1743787760000|2025-04-04 17:29:20|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|187
1743787770000|2025-04-04 17:29:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|133
1743787780000|2025-04-04 17:29:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|29
1743787800000|2025-04-04 17:30:00|10417.2|10415.2|10418|10416|10418.8|10416.8|10417.2|10415.2|243
1743787810000|2025-04-04 17:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|588
1743787820000|2025-04-04 17:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|68
1743787830000|2025-04-04 17:30:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|79
1743787840000|2025-04-04 17:30:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|73
1743787850000|2025-04-04 17:30:50|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|217
1743787860000|2025-04-04 17:31:00|10417.6|10415.6|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|75
1743787870000|2025-04-04 17:31:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1743787880000|2025-04-04 17:31:20|10418.4|10416.4|10418.8|10416.8|10419|10417|10418.4|10416.4|152
1743787890000|2025-04-04 17:31:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|61
1743787900000|2025-04-04 17:31:40|||||||||69
1743787910000|2025-04-04 17:31:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1743787920000|2025-04-04 17:32:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|73
1743787930000|2025-04-04 17:32:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|185
1743787940000|2025-04-04 17:32:20|10419|10417|10419|10417|10419|10417|10418.8|10416.8|15
1743787950000|2025-04-04 17:32:30|10418.8|10416.8|10418|10416|10418.8|10416.8|10417.6|10415.6|202
1743787960000|2025-04-04 17:32:40|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|168
1743787970000|2025-04-04 17:32:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|49
1743787980000|2025-04-04 17:33:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|75
1743787990000|2025-04-04 17:33:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|161
1743788000000|2025-04-04 17:33:20|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|68
1743788010000|2025-04-04 17:33:30|10417.4|10415.4|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|155
1743788020000|2025-04-04 17:33:40|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|151
1743788030000|2025-04-04 17:33:50|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|139
1743788040000|2025-04-04 17:34:00|10416.2|10414.2|10415.6|10413.6|10416.2|10414.2|10415.6|10413.6|151
1743788050000|2025-04-04 17:34:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|124
1743788060000|2025-04-04 17:34:20|10415.6|10413.6|10415.6|10413.6|10416|10414|10414.9|10412.9|250
1743788070000|2025-04-04 17:34:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|94
1743788080000|2025-04-04 17:34:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|56
1743788090000|2025-04-04 17:34:50|10415.8|10413.8|10416|10414|10416.2|10414.2|10415.8|10413.8|87
1743788100000|2025-04-04 17:35:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|99
1743788110000|2025-04-04 17:35:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|219
1743788120000|2025-04-04 17:35:20|||||||||16
1743788130000|2025-04-04 17:35:30|10415.3|10413.3|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|407
1743788140000|2025-04-04 17:35:40|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|599
1743788150000|2025-04-04 17:35:50|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|310
1743788160000|2025-04-04 17:36:00|10415.1|10413.1|10414.1|10412.1|10415.1|10413.1|10414.1|10412.1|730
1743788170000|2025-04-04 17:36:10|||||||||76
1743788180000|2025-04-04 17:36:20|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|285
1743788190000|2025-04-04 17:36:30|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|335
1743788200000|2025-04-04 17:36:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|75
1743788210000|2025-04-04 17:36:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|103
1743788220000|2025-04-04 17:37:00|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|165
1743788230000|2025-04-04 17:37:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|65
1743788240000|2025-04-04 17:37:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|125
1743788250000|2025-04-04 17:37:30|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|60
1743788260000|2025-04-04 17:37:40|||||||||18
1743788270000|2025-04-04 17:37:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|241
1743788280000|2025-04-04 17:38:00|||||||||21
1743788290000|2025-04-04 17:38:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|184
1743788300000|2025-04-04 17:38:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|103
1743788310000|2025-04-04 17:38:30|10413.5|10411.5|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|147
1743788320000|2025-04-04 17:38:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|76
1743788330000|2025-04-04 17:38:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|9
1743788340000|2025-04-04 17:39:00|10413.5|10411.5|10412.9|10410.9|10413.5|10411.5|10412.9|10410.9|170
1743788350000|2025-04-04 17:39:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|53
1743788360000|2025-04-04 17:39:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|173
1743788370000|2025-04-04 17:39:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|612
1743788380000|2025-04-04 17:39:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1088
1743788390000|2025-04-04 17:39:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|619
1743788400000|2025-04-04 17:40:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|42
1743788410000|2025-04-04 17:40:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|134
1743788420000|2025-04-04 17:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|118
1743788430000|2025-04-04 17:40:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|219
1743788440000|2025-04-04 17:40:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|49
1743788450000|2025-04-04 17:40:50|10412.3|10410.3|10412.5|10410.5|10412.9|10410.9|10412.3|10410.3|33
1743788460000|2025-04-04 17:41:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|58
1743788470000|2025-04-04 17:41:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|293
1743788480000|2025-04-04 17:41:20|||||||||29
1743788490000|2025-04-04 17:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|84
1743788500000|2025-04-04 17:41:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|481
1743788510000|2025-04-04 17:41:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|67
1743788520000|2025-04-04 17:42:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|441
1743788530000|2025-04-04 17:42:10|||||||||21
1743788540000|2025-04-04 17:42:20|||||||||244
1743788550000|2025-04-04 17:42:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|353
1743788560000|2025-04-04 17:42:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|124
1743788570000|2025-04-04 17:42:50|10411|10409|10411|10409|10411|10409|10411|10409|121
1743788580000|2025-04-04 17:43:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|55
1743788590000|2025-04-04 17:43:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|218
1743788600000|2025-04-04 17:43:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|63
1743788610000|2025-04-04 17:43:30|||||||||127
1743788620000|2025-04-04 17:43:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|163
1743788630000|2025-04-04 17:43:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|155
1743788640000|2025-04-04 17:44:00|||||||||18
1743788650000|2025-04-04 17:44:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|257
1743788660000|2025-04-04 17:44:20|10412.1|10410.1|10413.3|10411.3|10413.3|10411.3|10412.1|10410.1|164
1743788670000|2025-04-04 17:44:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|281
1743788680000|2025-04-04 17:44:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|60
1743788690000|2025-04-04 17:44:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|51
1743788700000|2025-04-04 17:45:00|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10411.7|10409.7|1220
1743788710000|2025-04-04 17:45:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|155
1743788720000|2025-04-04 17:45:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|257
1743788730000|2025-04-04 17:45:30|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|121
1743788740000|2025-04-04 17:45:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|74
1743788750000|2025-04-04 17:45:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|164
1743788760000|2025-04-04 17:46:00|10413.3|10411.3|10412.1|10410.1|10413.3|10411.3|10412.1|10410.1|334
1743788770000|2025-04-04 17:46:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|175
1743788780000|2025-04-04 17:46:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|51
1743788790000|2025-04-04 17:46:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|132
1743788800000|2025-04-04 17:46:40|10411|10409|10411|10409|10411.4|10409.4|10411|10409|29
1743788810000|2025-04-04 17:46:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|149
1743788820000|2025-04-04 17:47:00|10411|10409|10410.8|10408.8|10411|10409|10410.8|10408.8|257
1743788830000|2025-04-04 17:47:10|10411|10409|10411|10409|10411|10409|10410.6|10408.6|105
1743788840000|2025-04-04 17:47:20|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.6|10408.6|112
1743788850000|2025-04-04 17:47:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|33
1743788860000|2025-04-04 17:47:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|140
1743788870000|2025-04-04 17:47:50|||||||||88
1743788880000|2025-04-04 17:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|195
1743788890000|2025-04-04 17:48:10|10410.4|10408.4|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|131
1743788900000|2025-04-04 17:48:20|10409|10407|10409.2|10407.2|10409.2|10407.2|10408.2|10406.2|156
1743788910000|2025-04-04 17:48:30|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|203
1743788920000|2025-04-04 17:48:40|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|179
1743788930000|2025-04-04 17:48:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|52
1743788940000|2025-04-04 17:49:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|281
1743788950000|2025-04-04 17:49:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|213
1743788960000|2025-04-04 17:49:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|97
1743788970000|2025-04-04 17:49:30|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|272
1743788980000|2025-04-04 17:49:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|50
1743788990000|2025-04-04 17:49:50|||||||||88
1743789000000|2025-04-04 17:50:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|39
1743789010000|2025-04-04 17:50:10|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|330
1743789020000|2025-04-04 17:50:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|142
1743789030000|2025-04-04 17:50:30|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|88
1743789040000|2025-04-04 17:50:40|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10407.8|10405.8|111
1743789050000|2025-04-04 17:50:50|||||||||102
1743789060000|2025-04-04 17:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|74
1743789070000|2025-04-04 17:51:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|78
1743789080000|2025-04-04 17:51:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|77
1743789090000|2025-04-04 17:51:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|130
1743789100000|2025-04-04 17:51:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|340
1743789110000|2025-04-04 17:51:50|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|74
1743789120000|2025-04-04 17:52:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|61
1743789130000|2025-04-04 17:52:10|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|225
1743789140000|2025-04-04 17:52:20|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|65
1743789150000|2025-04-04 17:52:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|91
1743789160000|2025-04-04 17:52:40|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|298
1743789170000|2025-04-04 17:52:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|35
1743789180000|2025-04-04 17:53:00|10410.4|10408.4|10409.8|10407.8|10410.4|10408.4|10409.8|10407.8|224
1743789190000|2025-04-04 17:53:10|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|215
1743789200000|2025-04-04 17:53:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|66
1743789210000|2025-04-04 17:53:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|267
1743789220000|2025-04-04 17:53:40|||||||||45
1743789230000|2025-04-04 17:53:50|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|183
1743789240000|2025-04-04 17:54:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|175
1743789250000|2025-04-04 17:54:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|84
1743789260000|2025-04-04 17:54:20|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|115
1743789270000|2025-04-04 17:54:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|270
1743789280000|2025-04-04 17:54:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|174
1743789290000|2025-04-04 17:54:50|10409.2|10407.2|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|217
1743789300000|2025-04-04 17:55:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|81
1743789310000|2025-04-04 17:55:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|91
1743789320000|2025-04-04 17:55:20|10409|10407|10409|10407|10409|10407|10409|10407|254
1743789330000|2025-04-04 17:55:30|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409|10407|578
1743789340000|2025-04-04 17:55:40|10410|10408|10409.4|10407.4|10410|10408|10409.4|10407.4|187
1743789350000|2025-04-04 17:55:50|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|116
1743789360000|2025-04-04 17:56:00|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|154
1743789370000|2025-04-04 17:56:10|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|403
1743789380000|2025-04-04 17:56:20|10408.6|10406.6|10409|10407|10409|10407|10408.4|10406.4|113
1743789390000|2025-04-04 17:56:30|10408.8|10406.8|10409|10407|10409.4|10407.4|10408.6|10406.6|77
1743789400000|2025-04-04 17:56:40|10408.8|10406.8|10409.8|10407.8|10409.8|10407.8|10408.8|10406.8|136
1743789410000|2025-04-04 17:56:50|10410.2|10408.2|10409|10407|10410.2|10408.2|10409|10407|632
1743789420000|2025-04-04 17:57:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|160
1743789430000|2025-04-04 17:57:10|10409|10407|10409|10407|10409.2|10407.2|10409|10407|100
1743789440000|2025-04-04 17:57:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|75
1743789450000|2025-04-04 17:57:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|55
1743789460000|2025-04-04 17:57:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|32
1743789470000|2025-04-04 17:57:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|74
1743789480000|2025-04-04 17:58:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|50
1743789490000|2025-04-04 17:58:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|251
1743789500000|2025-04-04 17:58:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|236
1743789510000|2025-04-04 17:58:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|162
1743789520000|2025-04-04 17:58:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|215
1743789530000|2025-04-04 17:58:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|480
1743789540000|2025-04-04 17:59:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|51
1743789550000|2025-04-04 17:59:10|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|105
1743789560000|2025-04-04 17:59:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|188
1743789570000|2025-04-04 17:59:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|556
1743789580000|2025-04-04 17:59:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|210
1743789590000|2025-04-04 17:59:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|260
1743789600000|2025-04-04 18:00:00|10405.5|10403.5|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|477
1743789610000|2025-04-04 18:00:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|120
1743789620000|2025-04-04 18:00:20|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.7|10401.7|671
1743789630000|2025-04-04 18:00:30|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|333
1743789640000|2025-04-04 18:00:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|652
1743789650000|2025-04-04 18:00:50|10403.1|10401.1|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|1084
1743789660000|2025-04-04 18:01:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|76
1743789670000|2025-04-04 18:01:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|386
1743789680000|2025-04-04 18:01:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|287
1743789690000|2025-04-04 18:01:30|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|399
1743789700000|2025-04-04 18:01:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|216
1743789710000|2025-04-04 18:01:50|10402.2|10400.2|10402.8|10400.8|10403.1|10401.1|10402|10400|268
1743789720000|2025-04-04 18:02:00|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403|10401|386
1743789730000|2025-04-04 18:02:10|||||||||666
1743789740000|2025-04-04 18:02:20|10404.3|10402.3|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|487
1743789750000|2025-04-04 18:02:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|292
1743789760000|2025-04-04 18:02:40|10402.4|10400.4|10401.2|10399.2|10402.4|10400.4|10401.2|10399.2|279
1743789770000|2025-04-04 18:02:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|209
1743789780000|2025-04-04 18:03:00|10401.2|10399.2|10402.4|10400.4|10402.4|10400.4|10401.2|10399.2|124
1743789790000|2025-04-04 18:03:10|10402|10400|10402.8|10400.8|10403.1|10401.1|10402|10400|155
1743789800000|2025-04-04 18:03:20|10403.1|10401.1|10402|10400|10403.1|10401.1|10402|10400|90
1743789810000|2025-04-04 18:03:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|41
1743789820000|2025-04-04 18:03:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|1359
1743789830000|2025-04-04 18:03:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|340
1743789840000|2025-04-04 18:04:00|10402|10400|10400.8|10398.8|10402|10400|10400.8|10398.8|169
1743789850000|2025-04-04 18:04:10|10401.2|10399.2|10402|10400|10402.4|10400.4|10401.2|10399.2|181
1743789860000|2025-04-04 18:04:20|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|149
1743789870000|2025-04-04 18:04:30|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|590
1743789880000|2025-04-04 18:04:40|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|268
1743789890000|2025-04-04 18:04:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|218
1743789900000|2025-04-04 18:05:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|54
1743789910000|2025-04-04 18:05:10|10402.2|10400.2|10403.1|10401.1|10403.1|10401.1|10402|10400|203
1743789920000|2025-04-04 18:05:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|147
1743789930000|2025-04-04 18:05:30|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403|10401|131
1743789940000|2025-04-04 18:05:40|||||||||163
1743789950000|2025-04-04 18:05:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|124
1743789960000|2025-04-04 18:06:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|292
1743789970000|2025-04-04 18:06:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|281
1743789980000|2025-04-04 18:06:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|101
1743789990000|2025-04-04 18:06:30|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.5|10401.5|96
1743790000000|2025-04-04 18:06:40|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|266
1743790010000|2025-04-04 18:06:50|10404.1|10402.1|10403.5|10401.5|10404.1|10402.1|10403.5|10401.5|197
1743790020000|2025-04-04 18:07:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|221
1743790030000|2025-04-04 18:07:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|77
1743790040000|2025-04-04 18:07:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.5|10402.5|458
1743790050000|2025-04-04 18:07:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|48
1743790060000|2025-04-04 18:07:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|124
1743790070000|2025-04-04 18:07:50|10405.1|10403.1|10405.5|10403.5|10405.7|10403.7|10405.1|10403.1|47
1743790080000|2025-04-04 18:08:00|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|104
1743790090000|2025-04-04 18:08:10|10405.7|10403.7|10405.1|10403.1|10405.9|10403.9|10404.7|10402.7|749
1743790100000|2025-04-04 18:08:20|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|653
1743790110000|2025-04-04 18:08:30|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|152
1743790120000|2025-04-04 18:08:40|||||||||278
1743790130000|2025-04-04 18:08:50|||||||||124
1743790140000|2025-04-04 18:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|181
1743790150000|2025-04-04 18:09:10|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|283
1743790160000|2025-04-04 18:09:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|218
1743790170000|2025-04-04 18:09:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|65
1743790180000|2025-04-04 18:09:40|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|119
1743790190000|2025-04-04 18:09:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|30
1743790200000|2025-04-04 18:10:00|10405.9|10403.9|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|105
1743790210000|2025-04-04 18:10:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|95
1743790220000|2025-04-04 18:10:20|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|357
1743790230000|2025-04-04 18:10:30|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|73
1743790240000|2025-04-04 18:10:40|||||||||18
1743790250000|2025-04-04 18:10:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|199
1743790260000|2025-04-04 18:11:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|263
1743790270000|2025-04-04 18:11:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|72
1743790280000|2025-04-04 18:11:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|139
1743790290000|2025-04-04 18:11:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|291
1743790300000|2025-04-04 18:11:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|110
1743790310000|2025-04-04 18:11:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|73
1743790320000|2025-04-04 18:12:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.4|10406.4|717
1743790330000|2025-04-04 18:12:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|95
1743790340000|2025-04-04 18:12:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|55
1743790350000|2025-04-04 18:12:30|10409|10407|10409.4|10407.4|10409.8|10407.8|10409|10407|225
1743790360000|2025-04-04 18:12:40|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|91
1743790370000|2025-04-04 18:12:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|100
1743790380000|2025-04-04 18:13:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|118
1743790390000|2025-04-04 18:13:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|27
1743790400000|2025-04-04 18:13:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|78
1743790410000|2025-04-04 18:13:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|112
1743790420000|2025-04-04 18:13:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|278
1743790430000|2025-04-04 18:13:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|229
1743790440000|2025-04-04 18:14:00|||||||||36
1743790450000|2025-04-04 18:14:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|346
1743790460000|2025-04-04 18:14:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|207
1743790470000|2025-04-04 18:14:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|158
1743790480000|2025-04-04 18:14:40|10410.8|10408.8|10410.2|10408.2|10411|10409|10409.8|10407.8|238
1743790490000|2025-04-04 18:14:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|200
1743790500000|2025-04-04 18:15:00|10410|10408|10410.6|10408.6|10410.6|10408.6|10410|10408|78
1743790510000|2025-04-04 18:15:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|237
1743790520000|2025-04-04 18:15:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|570
1743790530000|2025-04-04 18:15:30|10409.8|10407.8|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|207
1743790540000|2025-04-04 18:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|71
1743790550000|2025-04-04 18:15:50|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|90
1743790560000|2025-04-04 18:16:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|137
1743790570000|2025-04-04 18:16:10|10409|10407|10409|10407|10409|10407|10409|10407|82
1743790580000|2025-04-04 18:16:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|165
1743790590000|2025-04-04 18:16:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|76
1743790600000|2025-04-04 18:16:40|10409|10407|10409|10407|10409|10407|10409|10407|78
1743790610000|2025-04-04 18:16:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|27
1743790620000|2025-04-04 18:17:00|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|154
1743790630000|2025-04-04 18:17:10|10409.6|10407.6|10410.2|10408.2|10410.2|10408.2|10409.6|10407.6|63
1743790640000|2025-04-04 18:17:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|589
1743790650000|2025-04-04 18:17:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|654
1743790660000|2025-04-04 18:17:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|51
1743790670000|2025-04-04 18:17:50|10411|10409|10411|10409|10411|10409|10411|10409|96
1743790680000|2025-04-04 18:18:00|||||||||30
1743790690000|2025-04-04 18:18:10|10411.4|10409.4|10410.6|10408.6|10411.4|10409.4|10410.6|10408.6|110
1743790700000|2025-04-04 18:18:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|50
1743790710000|2025-04-04 18:18:30|10411|10409|10411|10409|10411|10409|10410.8|10408.8|28
1743790720000|2025-04-04 18:18:40|||||||||209
1743790730000|2025-04-04 18:18:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|61
1743790740000|2025-04-04 18:19:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|164
1743790750000|2025-04-04 18:19:10|10410.2|10408.2|10411|10409|10411|10409|10410.2|10408.2|208
1743790760000|2025-04-04 18:19:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|50
1743790770000|2025-04-04 18:19:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|156
1743790780000|2025-04-04 18:19:40|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|157
1743790790000|2025-04-04 18:19:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|94
1743790800000|2025-04-04 18:20:00|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|210
1743790810000|2025-04-04 18:20:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|51
1743790820000|2025-04-04 18:20:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|206
1743790830000|2025-04-04 18:20:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1743790840000|2025-04-04 18:20:40|||||||||64
1743790850000|2025-04-04 18:20:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|67
1743790860000|2025-04-04 18:21:00|10411|10409|10411|10409|10411|10409|10411|10409|17
1743790870000|2025-04-04 18:21:10|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.2|10408.2|125
1743790880000|2025-04-04 18:21:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|21
1743790890000|2025-04-04 18:21:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|42
1743790900000|2025-04-04 18:21:40|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.2|10408.2|139
1743790910000|2025-04-04 18:21:50|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|116
1743790920000|2025-04-04 18:22:00|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|54
1743790930000|2025-04-04 18:22:10|10411|10409|10410.4|10408.4|10411|10409|10410.2|10408.2|353
1743790940000|2025-04-04 18:22:20|10410.2|10408.2|10410.6|10408.6|10411|10409|10410.2|10408.2|182
1743790950000|2025-04-04 18:22:30|10411|10409|10411|10409|10411|10409|10410.6|10408.6|52
1743790960000|2025-04-04 18:22:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|104
1743790970000|2025-04-04 18:22:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|46
1743790980000|2025-04-04 18:23:00|||||||||55
1743790990000|2025-04-04 18:23:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|232
1743791000000|2025-04-04 18:23:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|311
1743791010000|2025-04-04 18:23:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.6|10407.6|122
1743791020000|2025-04-04 18:23:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|31
1743791030000|2025-04-04 18:23:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|160
1743791040000|2025-04-04 18:24:00|||||||||33
1743791050000|2025-04-04 18:24:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|223
1743791060000|2025-04-04 18:24:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|83
1743791070000|2025-04-04 18:24:30|||||||||10
1743791080000|2025-04-04 18:24:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|131
1743791090000|2025-04-04 18:24:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|87
1743791100000|2025-04-04 18:25:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|260
1743791110000|2025-04-04 18:25:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|117
1743791120000|2025-04-04 18:25:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|99
1743791130000|2025-04-04 18:25:30|10409|10407|10409|10407|10409|10407|10409|10407|41
1743791140000|2025-04-04 18:25:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|102
1743791150000|2025-04-04 18:25:50|||||||||87
1743791160000|2025-04-04 18:26:00|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.6|10407.6|160
1743791170000|2025-04-04 18:26:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|76
1743791180000|2025-04-04 18:26:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|110
1743791190000|2025-04-04 18:26:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|93
1743791200000|2025-04-04 18:26:40|10411|10409|10411|10409|10411|10409|10411|10409|5
1743791210000|2025-04-04 18:26:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|126
1743791220000|2025-04-04 18:27:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|55
1743791230000|2025-04-04 18:27:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|177
1743791240000|2025-04-04 18:27:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|169
1743791250000|2025-04-04 18:27:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|363
1743791260000|2025-04-04 18:27:40|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|651
1743791270000|2025-04-04 18:27:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|90
1743791280000|2025-04-04 18:28:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|55
1743791290000|2025-04-04 18:28:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|83
1743791300000|2025-04-04 18:28:20|||||||||56
1743791310000|2025-04-04 18:28:30|||||||||147
1743791320000|2025-04-04 18:28:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|604
1743791330000|2025-04-04 18:28:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|232
1743791340000|2025-04-04 18:29:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|148
1743791350000|2025-04-04 18:29:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411|10409|134
1743791360000|2025-04-04 18:29:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1743791370000|2025-04-04 18:29:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|47
1743791380000|2025-04-04 18:29:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|64
1743791390000|2025-04-04 18:29:50|||||||||45
1743791400000|2025-04-04 18:30:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|227
1743791410000|2025-04-04 18:30:10|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|104
1743791420000|2025-04-04 18:30:20|||||||||100
1743791430000|2025-04-04 18:30:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|60
1743791450000|2025-04-04 18:30:50|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|70
1743791460000|2025-04-04 18:31:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1743791470000|2025-04-04 18:31:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|532
1743791480000|2025-04-04 18:31:20|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|85
1743791490000|2025-04-04 18:31:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|134
1743791500000|2025-04-04 18:31:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|104
1743791510000|2025-04-04 18:31:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1743791520000|2025-04-04 18:32:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|67
1743791530000|2025-04-04 18:32:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|43
1743791540000|2025-04-04 18:32:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|54
1743791550000|2025-04-04 18:32:30|10412.7|10410.7|10412.3|10410.3|10412.7|10410.7|10411.9|10409.9|80
1743791560000|2025-04-04 18:32:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|59
1743791570000|2025-04-04 18:32:50|||||||||66
1743791580000|2025-04-04 18:33:00|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411|10409|178
1743791590000|2025-04-04 18:33:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|303
1743791600000|2025-04-04 18:33:20|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|74
1743791610000|2025-04-04 18:33:30|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|60
1743791620000|2025-04-04 18:33:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|290
1743791630000|2025-04-04 18:33:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|28
1743791640000|2025-04-04 18:34:00|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|134
1743791650000|2025-04-04 18:34:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.4|10409.4|62
1743791670000|2025-04-04 18:34:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|127
1743791680000|2025-04-04 18:34:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|124
1743791690000|2025-04-04 18:34:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1743791700000|2025-04-04 18:35:00|10411.4|10409.4|10411|10409|10411.7|10409.7|10410.2|10408.2|196
1743791710000|2025-04-04 18:35:10|10410.8|10408.8|10411.4|10409.4|10411.4|10409.4|10410.8|10408.8|93
1743791720000|2025-04-04 18:35:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|120
1743791730000|2025-04-04 18:35:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|119
1743791740000|2025-04-04 18:35:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|97
1743791750000|2025-04-04 18:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|114
1743791760000|2025-04-04 18:36:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|172
1743791770000|2025-04-04 18:36:10|||||||||173
1743791780000|2025-04-04 18:36:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|79
1743791790000|2025-04-04 18:36:30|10413.7|10411.7|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|317
1743791800000|2025-04-04 18:36:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1743791810000|2025-04-04 18:36:50|||||||||3
1743791820000|2025-04-04 18:37:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|321
1743791830000|2025-04-04 18:37:10|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|99
1743791840000|2025-04-04 18:37:20|||||||||29
1743791850000|2025-04-04 18:37:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|79
1743791860000|2025-04-04 18:37:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|33
1743791870000|2025-04-04 18:37:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|132
1743791880000|2025-04-04 18:38:00|||||||||18
1743791890000|2025-04-04 18:38:10|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|203
1743791900000|2025-04-04 18:38:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|47
1743791910000|2025-04-04 18:38:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|1
1743791920000|2025-04-04 18:38:40|||||||||54
1743791930000|2025-04-04 18:38:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|54
1743791940000|2025-04-04 18:39:00|10413.3|10411.3|10412.7|10410.7|10413.3|10411.3|10412.5|10410.5|128
1743791950000|2025-04-04 18:39:10|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|70
1743791960000|2025-04-04 18:39:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|84
1743791970000|2025-04-04 18:39:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|80
1743791980000|2025-04-04 18:39:40|||||||||112
1743791990000|2025-04-04 18:39:50|10411.9|10409.9|10412.5|10410.5|10412.5|10410.5|10411.9|10409.9|110
1743792000000|2025-04-04 18:40:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|326
1743792010000|2025-04-04 18:40:10|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|115
1743792020000|2025-04-04 18:40:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|93
1743792030000|2025-04-04 18:40:30|10412.5|10410.5|10413.7|10411.7|10413.7|10411.7|10412.5|10410.5|113
1743792040000|2025-04-04 18:40:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|44
1743792050000|2025-04-04 18:40:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|130
1743792060000|2025-04-04 18:41:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|222
1743792070000|2025-04-04 18:41:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|220
1743792080000|2025-04-04 18:41:20|||||||||84
1743792090000|2025-04-04 18:41:30|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|49
1743792100000|2025-04-04 18:41:40|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|160
1743792110000|2025-04-04 18:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|143
1743792120000|2025-04-04 18:42:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.5|10409.5|29
1743792130000|2025-04-04 18:42:10|||||||||1
1743792140000|2025-04-04 18:42:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|180
1743792150000|2025-04-04 18:42:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1743792170000|2025-04-04 18:42:50|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|271
1743792180000|2025-04-04 18:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|63
1743792190000|2025-04-04 18:43:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|67
1743792200000|2025-04-04 18:43:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|82
1743792210000|2025-04-04 18:43:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|76
1743792220000|2025-04-04 18:43:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1743792230000|2025-04-04 18:43:50|||||||||33
1743792240000|2025-04-04 18:44:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|69
1743792250000|2025-04-04 18:44:10|||||||||26
1743792260000|2025-04-04 18:44:20|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|365
1743792270000|2025-04-04 18:44:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|62
1743792280000|2025-04-04 18:44:40|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10413.1|10411.1|67
1743792290000|2025-04-04 18:44:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|38
1743792300000|2025-04-04 18:45:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|225
1743792310000|2025-04-04 18:45:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|49
1743792320000|2025-04-04 18:45:20|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|66
1743792330000|2025-04-04 18:45:30|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|534
1743792340000|2025-04-04 18:45:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|20
1743792350000|2025-04-04 18:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|57
1743792360000|2025-04-04 18:46:00|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|119
1743792370000|2025-04-04 18:46:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|26
1743792380000|2025-04-04 18:46:20|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|60
1743792390000|2025-04-04 18:46:30|10412.9|10410.9|10412.7|10410.7|10413.3|10411.3|10412.7|10410.7|159
1743792400000|2025-04-04 18:46:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|271
1743792410000|2025-04-04 18:46:50|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|37
1743792420000|2025-04-04 18:47:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|262
1743792430000|2025-04-04 18:47:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1743792440000|2025-04-04 18:47:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|334
1743792450000|2025-04-04 18:47:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411|10409|574
1743792460000|2025-04-04 18:47:40|10411.2|10409.2|10410.2|10408.2|10411.4|10409.4|10410.2|10408.2|892
1743792470000|2025-04-04 18:47:50|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|361
1743792480000|2025-04-04 18:48:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|99
1743792490000|2025-04-04 18:48:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|77
1743792500000|2025-04-04 18:48:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|40
1743792510000|2025-04-04 18:48:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|597
1743792520000|2025-04-04 18:48:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|25
1743792530000|2025-04-04 18:48:50|10409|10407|10408.2|10406.2|10409.2|10407.2|10407.8|10405.8|544
1743792540000|2025-04-04 18:49:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|354
1743792550000|2025-04-04 18:49:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|30
1743792560000|2025-04-04 18:49:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|137
1743792580000|2025-04-04 18:49:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|228
1743792590000|2025-04-04 18:49:50|||||||||291
1743792600000|2025-04-04 18:50:00|10408|10406|10408.6|10406.6|10408.6|10406.6|10407.4|10405.4|125
1743792610000|2025-04-04 18:50:10|10409|10407|10409|10407|10409|10407|10409|10407|105
1743792620000|2025-04-04 18:50:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|122
1743792630000|2025-04-04 18:50:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|477
1743792640000|2025-04-04 18:50:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|113
1743792650000|2025-04-04 18:50:50|10409.8|10407.8|10409|10407|10410.2|10408.2|10409|10407|293
1743792660000|2025-04-04 18:51:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|78
1743792670000|2025-04-04 18:51:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|123
1743792680000|2025-04-04 18:51:20|10408.6|10406.6|10409|10407|10409|10407|10408.4|10406.4|43
1743792690000|2025-04-04 18:51:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|135
1743792700000|2025-04-04 18:51:40|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|33
1743792710000|2025-04-04 18:51:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|150
1743792720000|2025-04-04 18:52:00|||||||||24
1743792730000|2025-04-04 18:52:10|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|366
1743792740000|2025-04-04 18:52:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|139
1743792750000|2025-04-04 18:52:30|||||||||281
1743792760000|2025-04-04 18:52:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|126
1743792770000|2025-04-04 18:52:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|125
1743792780000|2025-04-04 18:53:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|47
1743792790000|2025-04-04 18:53:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|77
1743792800000|2025-04-04 18:53:20|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|48
1743792810000|2025-04-04 18:53:30|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|147
1743792820000|2025-04-04 18:53:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|175
1743792830000|2025-04-04 18:53:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|39
1743792840000|2025-04-04 18:54:00|10408.2|10406.2|10408.2|10406.2|10409|10407|10408.2|10406.2|86
1743792850000|2025-04-04 18:54:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|27
1743792860000|2025-04-04 18:54:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|117
1743792870000|2025-04-04 18:54:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|112
1743792880000|2025-04-04 18:54:40|10408.8|10406.8|10408.2|10406.2|10408.8|10406.8|10408.2|10406.2|79
1743792890000|2025-04-04 18:54:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|34
1743792900000|2025-04-04 18:55:00|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|297
1743792910000|2025-04-04 18:55:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|324
1743792920000|2025-04-04 18:55:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|141
1743792930000|2025-04-04 18:55:30|10407.3|10405.3|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|151
1743792940000|2025-04-04 18:55:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1743792950000|2025-04-04 18:55:50|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|216
1743792960000|2025-04-04 18:56:00|10406.9|10404.9|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|119
1743792970000|2025-04-04 18:56:10|||||||||99
1743792980000|2025-04-04 18:56:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|271
1743792990000|2025-04-04 18:56:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|32
1743793000000|2025-04-04 18:56:40|10406.3|10404.3|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|550
1743793010000|2025-04-04 18:56:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|65
1743793020000|2025-04-04 18:57:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|101
1743793030000|2025-04-04 18:57:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|187
1743793040000|2025-04-04 18:57:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|41
1743793050000|2025-04-04 18:57:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|132
1743793060000|2025-04-04 18:57:40|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|267
1743793070000|2025-04-04 18:57:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|288
1743793080000|2025-04-04 18:58:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|58
1743793090000|2025-04-04 18:58:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|250
1743793100000|2025-04-04 18:58:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|163
1743793110000|2025-04-04 18:58:30|||||||||166
1743793120000|2025-04-04 18:58:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|302
1743793130000|2025-04-04 18:58:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|268
1743793140000|2025-04-04 18:59:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|306
1743793150000|2025-04-04 18:59:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|897
1743793160000|2025-04-04 18:59:20|10409|10407|10409|10407|10409|10407|10408.6|10406.6|643
1743793170000|2025-04-04 18:59:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10407.4|10405.4|545
1743793180000|2025-04-04 18:59:40|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|620
1743793190000|2025-04-04 18:59:50|10408.2|10406.2|10407.1|10405.1|10408.2|10406.2|10406.7|10404.7|822
1743793200000|2025-04-04 19:00:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|243
1743793210000|2025-04-04 19:00:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|136
1743793220000|2025-04-04 19:00:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|120
1743793230000|2025-04-04 19:00:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|70
1743793240000|2025-04-04 19:00:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|122
1743793250000|2025-04-04 19:00:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|76
1743793260000|2025-04-04 19:01:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|121
1743793270000|2025-04-04 19:01:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|454
1743793280000|2025-04-04 19:01:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|421
1743793290000|2025-04-04 19:01:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|96
1743793300000|2025-04-04 19:01:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|81
1743793310000|2025-04-04 19:01:50|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|194
1743793320000|2025-04-04 19:02:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|90
1743793330000|2025-04-04 19:02:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|44
1743793340000|2025-04-04 19:02:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|151
1743793350000|2025-04-04 19:02:30|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|236
1743793360000|2025-04-04 19:02:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|393
1743793370000|2025-04-04 19:02:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|4
1743793380000|2025-04-04 19:03:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|42
1743793390000|2025-04-04 19:03:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|45
1743793410000|2025-04-04 19:03:30|||||||||92
1743793420000|2025-04-04 19:03:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|134
1743793430000|2025-04-04 19:03:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|63
1743793440000|2025-04-04 19:04:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|34
1743793450000|2025-04-04 19:04:10|10405.9|10403.9|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|112
1743793460000|2025-04-04 19:04:20|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|236
1743793470000|2025-04-04 19:04:30|10404.9|10402.9|10404.3|10402.3|10405.5|10403.5|10404.3|10402.3|201
1743793480000|2025-04-04 19:04:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|428
1743793490000|2025-04-04 19:04:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|118
1743793500000|2025-04-04 19:05:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|168
1743793510000|2025-04-04 19:05:10|10404.9|10402.9|10405.5|10403.5|10405.5|10403.5|10404.9|10402.9|60
1743793520000|2025-04-04 19:05:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|116
1743793530000|2025-04-04 19:05:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|108
1743793540000|2025-04-04 19:05:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|92
1743793550000|2025-04-04 19:05:50|||||||||42
1743793560000|2025-04-04 19:06:00|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|79
1743793570000|2025-04-04 19:06:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|111
1743793580000|2025-04-04 19:06:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|45
1743793590000|2025-04-04 19:06:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|73
1743793600000|2025-04-04 19:06:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.7|10403.7|60
1743793610000|2025-04-04 19:06:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|144
1743793620000|2025-04-04 19:07:00|||||||||28
1743793630000|2025-04-04 19:07:10|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|41
1743793640000|2025-04-04 19:07:20|||||||||6
1743793650000|2025-04-04 19:07:30|||||||||18
1743793660000|2025-04-04 19:07:40|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|108
1743793670000|2025-04-04 19:07:50|||||||||5
1743793680000|2025-04-04 19:08:00|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|345
1743793690000|2025-04-04 19:08:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|456
1743793700000|2025-04-04 19:08:20|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|134
1743793710000|2025-04-04 19:08:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|72
1743793720000|2025-04-04 19:08:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|318
1743793730000|2025-04-04 19:08:50|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|96
1743793740000|2025-04-04 19:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|29
1743793750000|2025-04-04 19:09:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|22
1743793760000|2025-04-04 19:09:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|80
1743793770000|2025-04-04 19:09:30|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|352
1743793780000|2025-04-04 19:09:40|||||||||66
1743793790000|2025-04-04 19:09:50|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|137
1743793800000|2025-04-04 19:10:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|249
1743793810000|2025-04-04 19:10:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|139
1743793820000|2025-04-04 19:10:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|189
1743793830000|2025-04-04 19:10:30|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403.1|10401.1|215
1743793840000|2025-04-04 19:10:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|148
1743793850000|2025-04-04 19:10:50|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|58
1743793860000|2025-04-04 19:11:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|166
1743793870000|2025-04-04 19:11:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|40
1743793880000|2025-04-04 19:11:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|111
1743793890000|2025-04-04 19:11:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|296
1743793900000|2025-04-04 19:11:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|149
1743793910000|2025-04-04 19:11:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|211
1743793920000|2025-04-04 19:12:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|49
1743793930000|2025-04-04 19:12:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|562
1743793940000|2025-04-04 19:12:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|272
1743793950000|2025-04-04 19:12:30|10403|10401|10403|10401|10403|10401|10402.8|10400.8|201
1743793960000|2025-04-04 19:12:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|75
1743793970000|2025-04-04 19:12:50|10402.8|10400.8|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|535
1743793980000|2025-04-04 19:13:00|||||||||22
1743793990000|2025-04-04 19:13:10|10402|10400|10403.1|10401.1|10403.1|10401.1|10402|10400|136
1743794000000|2025-04-04 19:13:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|435
1743794010000|2025-04-04 19:13:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|230
1743794020000|2025-04-04 19:13:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1743794030000|2025-04-04 19:13:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|62
1743794040000|2025-04-04 19:14:00|||||||||12
1743794050000|2025-04-04 19:14:10|||||||||19
1743794060000|2025-04-04 19:14:20|||||||||71
1743794070000|2025-04-04 19:14:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|314
1743794080000|2025-04-04 19:14:40|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|152
1743794090000|2025-04-04 19:14:50|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.8|10399.8|92
1743794100000|2025-04-04 19:15:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|46
1743794110000|2025-04-04 19:15:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|41
1743794120000|2025-04-04 19:15:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|72
1743794130000|2025-04-04 19:15:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|31
1743794140000|2025-04-04 19:15:40|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|135
1743794150000|2025-04-04 19:15:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|60
1743794160000|2025-04-04 19:16:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|72
1743794170000|2025-04-04 19:16:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|92
1743794180000|2025-04-04 19:16:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|39
1743794190000|2025-04-04 19:16:30|10403|10401|10402|10400|10403.1|10401.1|10402|10400|78
1743794200000|2025-04-04 19:16:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|63
1743794210000|2025-04-04 19:16:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|70
1743794220000|2025-04-04 19:17:00|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|51
1743794230000|2025-04-04 19:17:10|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|71
1743794240000|2025-04-04 19:17:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|183
1743794250000|2025-04-04 19:17:30|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|157
1743794260000|2025-04-04 19:17:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|27
1743794270000|2025-04-04 19:17:50|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|153
1743794280000|2025-04-04 19:18:00|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|77
1743794290000|2025-04-04 19:18:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|57
1743794300000|2025-04-04 19:18:20|10403.7|10401.7|10404.3|10402.3|10404.3|10402.3|10403.7|10401.7|87
1743794310000|2025-04-04 19:18:30|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|578
1743794320000|2025-04-04 19:18:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|121
1743794330000|2025-04-04 19:18:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.5|10403.5|548
1743794340000|2025-04-04 19:19:00|||||||||173
1743794350000|2025-04-04 19:19:10|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|99
1743794360000|2025-04-04 19:19:20|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|106
1743794370000|2025-04-04 19:19:30|||||||||9
1743794380000|2025-04-04 19:19:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|51
1743794390000|2025-04-04 19:19:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|174
1743794400000|2025-04-04 19:20:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|25
1743794410000|2025-04-04 19:20:10|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10405.1|10403.1|91
1743794420000|2025-04-04 19:20:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|178
1743794430000|2025-04-04 19:20:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|171
1743794440000|2025-04-04 19:20:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|155
1743794450000|2025-04-04 19:20:50|10404.5|10402.5|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|341
1743794460000|2025-04-04 19:21:00|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|140
1743794470000|2025-04-04 19:21:10|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|63
1743794480000|2025-04-04 19:21:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|12
1743794490000|2025-04-04 19:21:30|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|268
1743794500000|2025-04-04 19:21:40|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|194
1743794510000|2025-04-04 19:21:50|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|58
1743794520000|2025-04-04 19:22:00|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|135
1743794530000|2025-04-04 19:22:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|147
1743794540000|2025-04-04 19:22:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|109
1743794550000|2025-04-04 19:22:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|177
1743794560000|2025-04-04 19:22:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|74
1743794570000|2025-04-04 19:22:50|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|219
1743794580000|2025-04-04 19:23:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|248
1743794590000|2025-04-04 19:23:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|138
1743794600000|2025-04-04 19:23:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|213
1743794610000|2025-04-04 19:23:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|52
1743794620000|2025-04-04 19:23:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|1421
1743794630000|2025-04-04 19:23:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|49
1743794640000|2025-04-04 19:24:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|68
1743794650000|2025-04-04 19:24:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|32
1743794660000|2025-04-04 19:24:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|76
1743794670000|2025-04-04 19:24:30|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|108
1743794680000|2025-04-04 19:24:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.5|10402.5|109
1743794690000|2025-04-04 19:24:50|||||||||13
1743794700000|2025-04-04 19:25:00|10404.3|10402.3|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|322
1743794710000|2025-04-04 19:25:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|101
1743794720000|2025-04-04 19:25:20|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|50
1743794730000|2025-04-04 19:25:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|836
1743794740000|2025-04-04 19:25:40|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|426
1743794750000|2025-04-04 19:25:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|92
1743794760000|2025-04-04 19:26:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|300
1743794770000|2025-04-04 19:26:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|204
1743794780000|2025-04-04 19:26:20|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|96
1743794790000|2025-04-04 19:26:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|211
1743794800000|2025-04-04 19:26:40|10405.5|10403.5|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|248
1743794810000|2025-04-04 19:26:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|214
1743794820000|2025-04-04 19:27:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|11
1743794830000|2025-04-04 19:27:10|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|112
1743794840000|2025-04-04 19:27:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|216
1743794850000|2025-04-04 19:27:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|95
1743794860000|2025-04-04 19:27:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|72
1743794870000|2025-04-04 19:27:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|82
1743794880000|2025-04-04 19:28:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|128
1743794890000|2025-04-04 19:28:10|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|120
1743794900000|2025-04-04 19:28:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|74
1743794910000|2025-04-04 19:28:30|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|456
1743794920000|2025-04-04 19:28:40|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|154
1743794930000|2025-04-04 19:28:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|91
1743794940000|2025-04-04 19:29:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|385
1743794950000|2025-04-04 19:29:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|53
1743794960000|2025-04-04 19:29:20|10405.9|10403.9|10405.1|10403.1|10406.3|10404.3|10405.1|10403.1|267
1743794970000|2025-04-04 19:29:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|211
1743794980000|2025-04-04 19:29:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|106
1743794990000|2025-04-04 19:29:50|||||||||40
1743795000000|2025-04-04 19:30:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|55
1743795010000|2025-04-04 19:30:10|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|271
1743795020000|2025-04-04 19:30:20|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|70
1743795030000|2025-04-04 19:30:30|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|182
1743795040000|2025-04-04 19:30:40|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|81
1743795050000|2025-04-04 19:30:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|115
1743795060000|2025-04-04 19:31:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|134
1743795070000|2025-04-04 19:31:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|261
1743795080000|2025-04-04 19:31:20|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|363
1743795090000|2025-04-04 19:31:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|226
1743795100000|2025-04-04 19:31:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|74
1743795110000|2025-04-04 19:31:50|||||||||9
1743795120000|2025-04-04 19:32:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|539
1743795130000|2025-04-04 19:32:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|69
1743795140000|2025-04-04 19:32:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|33
1743795150000|2025-04-04 19:32:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|524
1743795160000|2025-04-04 19:32:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|419
1743795170000|2025-04-04 19:32:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|206
1743795180000|2025-04-04 19:33:00|10405.5|10403.5|10404.5|10402.5|10405.9|10403.9|10404.3|10402.3|171
1743795190000|2025-04-04 19:33:10|10404.3|10402.3|10404.1|10402.1|10404.7|10402.7|10404.1|10402.1|210
1743795200000|2025-04-04 19:33:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1743795210000|2025-04-04 19:33:30|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|103
1743795220000|2025-04-04 19:33:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|85
1743795230000|2025-04-04 19:33:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|24
1743795240000|2025-04-04 19:34:00|||||||||8
1743795250000|2025-04-04 19:34:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|159
1743795260000|2025-04-04 19:34:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.1|10401.1|223
1743795270000|2025-04-04 19:34:30|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|102
1743795280000|2025-04-04 19:34:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|397
1743795290000|2025-04-04 19:34:50|10403|10401|10403.1|10401.1|10403.5|10401.5|10403|10401|810
1743795300000|2025-04-04 19:35:00|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|55
1743795310000|2025-04-04 19:35:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|197
1743795320000|2025-04-04 19:35:20|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|325
1743795330000|2025-04-04 19:35:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|60
1743795340000|2025-04-04 19:35:40|10403.3|10401.3|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|83
1743795350000|2025-04-04 19:35:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|59
1743795360000|2025-04-04 19:36:00|10403.9|10401.9|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|59
1743795370000|2025-04-04 19:36:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|72
1743795380000|2025-04-04 19:36:20|10403.5|10401.5|10404.3|10402.3|10404.7|10402.7|10403.5|10401.5|100
1743795390000|2025-04-04 19:36:30|10403.9|10401.9|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|184
1743795400000|2025-04-04 19:36:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|76
1743795410000|2025-04-04 19:36:50|10404.9|10402.9|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|157
1743795420000|2025-04-04 19:37:00|10405.7|10403.7|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|268
1743795430000|2025-04-04 19:37:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|100
1743795440000|2025-04-04 19:37:20|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|220
1743795450000|2025-04-04 19:37:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.3|10403.3|61
1743795460000|2025-04-04 19:37:40|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10405.1|10403.1|82
1743795470000|2025-04-04 19:37:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|64
1743795480000|2025-04-04 19:38:00|10405.1|10403.1|10404.7|10402.7|10405.5|10403.5|10404.3|10402.3|164
1743795490000|2025-04-04 19:38:10|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|283
1743795500000|2025-04-04 19:38:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10403.5|10401.5|186
1743795510000|2025-04-04 19:38:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|79
1743795520000|2025-04-04 19:38:40|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|51
1743795530000|2025-04-04 19:38:50|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|58
1743795540000|2025-04-04 19:39:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|16
1743795550000|2025-04-04 19:39:10|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.7|10401.7|217
1743795560000|2025-04-04 19:39:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|90
1743795570000|2025-04-04 19:39:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|82
1743795580000|2025-04-04 19:39:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|763
1743795590000|2025-04-04 19:39:50|||||||||25
1743795600000|2025-04-04 19:40:00|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|256
1743795610000|2025-04-04 19:40:10|10404.1|10402.1|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|149
1743795620000|2025-04-04 19:40:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|109
1743795630000|2025-04-04 19:40:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|41
1743795640000|2025-04-04 19:40:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|55
1743795650000|2025-04-04 19:40:50|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|102
1743795660000|2025-04-04 19:41:00|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|104
1743795670000|2025-04-04 19:41:10|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|250
1743795680000|2025-04-04 19:41:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|59
1743795690000|2025-04-04 19:41:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|42
1743795700000|2025-04-04 19:41:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1743795710000|2025-04-04 19:41:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|196
1743795720000|2025-04-04 19:42:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|53
1743795730000|2025-04-04 19:42:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|66
1743795740000|2025-04-04 19:42:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|57
1743795750000|2025-04-04 19:42:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|185
1743795760000|2025-04-04 19:42:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|58
1743795770000|2025-04-04 19:42:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|68
1743795780000|2025-04-04 19:43:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|154
1743795790000|2025-04-04 19:43:10|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|207
1743795800000|2025-04-04 19:43:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|130
1743795810000|2025-04-04 19:43:30|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|91
1743795820000|2025-04-04 19:43:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|128
1743795830000|2025-04-04 19:43:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|57
1743795840000|2025-04-04 19:44:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|28
1743795850000|2025-04-04 19:44:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1743795860000|2025-04-04 19:44:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|44
1743795870000|2025-04-04 19:44:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|199
1743795880000|2025-04-04 19:44:40|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|162
1743795890000|2025-04-04 19:44:50|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|112
1743795900000|2025-04-04 19:45:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|138
1743795910000|2025-04-04 19:45:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|45
1743795930000|2025-04-04 19:45:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|53
1743795940000|2025-04-04 19:45:40|||||||||49
1743795950000|2025-04-04 19:45:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|253
1743795960000|2025-04-04 19:46:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|131
1743795970000|2025-04-04 19:46:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|91
1743795980000|2025-04-04 19:46:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|216
1743795990000|2025-04-04 19:46:30|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|175
1743796000000|2025-04-04 19:46:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|57
1743796010000|2025-04-04 19:46:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|385
1743796020000|2025-04-04 19:47:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|102
1743796030000|2025-04-04 19:47:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|41
1743796040000|2025-04-04 19:47:20|||||||||252
1743796050000|2025-04-04 19:47:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|304
1743796060000|2025-04-04 19:47:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|60
1743796070000|2025-04-04 19:47:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|128
1743796080000|2025-04-04 19:48:00|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10406.1|10404.1|63
1743796090000|2025-04-04 19:48:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|592
1743796100000|2025-04-04 19:48:20|||||||||33
1743796110000|2025-04-04 19:48:30|||||||||9
1743796120000|2025-04-04 19:48:40|10405.9|10403.9|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|483
1743796130000|2025-04-04 19:48:50|||||||||14
1743796140000|2025-04-04 19:49:00|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|234
1743796150000|2025-04-04 19:49:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|123
1743796160000|2025-04-04 19:49:20|||||||||31
1743796170000|2025-04-04 19:49:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|378
1743796180000|2025-04-04 19:49:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|88
1743796190000|2025-04-04 19:49:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|138
1743796200000|2025-04-04 19:50:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|440
1743796210000|2025-04-04 19:50:10|10406.3|10404.3|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|148
1743796220000|2025-04-04 19:50:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|705
1743796230000|2025-04-04 19:50:30|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|151
1743796240000|2025-04-04 19:50:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|207
1743796250000|2025-04-04 19:50:50|||||||||27
1743796260000|2025-04-04 19:51:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|708
1743796270000|2025-04-04 19:51:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.9|10404.9|476
1743796280000|2025-04-04 19:51:20|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|56
1743796290000|2025-04-04 19:51:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|120
1743796300000|2025-04-04 19:51:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|345
1743796310000|2025-04-04 19:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|499
1743796320000|2025-04-04 19:52:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|156
1743796330000|2025-04-04 19:52:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|592
1743796340000|2025-04-04 19:52:20|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|240
1743796350000|2025-04-04 19:52:30|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|379
1743796360000|2025-04-04 19:52:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|41
1743796370000|2025-04-04 19:52:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|338
1743796380000|2025-04-04 19:53:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|211
1743796390000|2025-04-04 19:53:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.3|10405.3|237
1743796400000|2025-04-04 19:53:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|72
1743796410000|2025-04-04 19:53:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|130
1743796420000|2025-04-04 19:53:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|46
1743796430000|2025-04-04 19:53:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|258
1743796440000|2025-04-04 19:54:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|42
1743796450000|2025-04-04 19:54:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|32
1743796460000|2025-04-04 19:54:20|||||||||40
1743796470000|2025-04-04 19:54:30|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|125
1743796480000|2025-04-04 19:54:40|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|86
1743796490000|2025-04-04 19:54:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|747
1743796500000|2025-04-04 19:55:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|83
1743796510000|2025-04-04 19:55:10|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|487
1743796520000|2025-04-04 19:55:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|186
1743796530000|2025-04-04 19:55:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|783
1743796540000|2025-04-04 19:55:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|308
1743796550000|2025-04-04 19:55:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|23
1743796560000|2025-04-04 19:56:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|49
1743796570000|2025-04-04 19:56:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|161
1743796580000|2025-04-04 19:56:20|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|173
1743796590000|2025-04-04 19:56:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|52
1743796600000|2025-04-04 19:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|49
1743796610000|2025-04-04 19:56:50|||||||||31
1743796620000|2025-04-04 19:57:00|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|115
1743796630000|2025-04-04 19:57:10|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|53
1743796640000|2025-04-04 19:57:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|170
1743796650000|2025-04-04 19:57:30|||||||||7
1743796660000|2025-04-04 19:57:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|120
1743796670000|2025-04-04 19:57:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|257
1743796680000|2025-04-04 19:58:00|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|1660
1743796690000|2025-04-04 19:58:10|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|182
1743796700000|2025-04-04 19:58:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|536
1743796710000|2025-04-04 19:58:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|134
1743796720000|2025-04-04 19:58:40|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|174
1743796730000|2025-04-04 19:58:50|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|83
1743796740000|2025-04-04 19:59:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|162
1743796750000|2025-04-04 19:59:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|669
1743796760000|2025-04-04 19:59:20|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|454
1743796770000|2025-04-04 19:59:30|||||||||54
1743796780000|2025-04-04 19:59:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|230
1743796790000|2025-04-04 19:59:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|1260
1743796800000|2025-04-04 20:00:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|412
1743796810000|2025-04-04 20:00:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|40
1743796820000|2025-04-04 20:00:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|107
1743796830000|2025-04-04 20:00:30|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|187
1743796840000|2025-04-04 20:00:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|50
1743796850000|2025-04-04 20:00:50|||||||||16
1743796860000|2025-04-04 20:01:00|||||||||11
1743796870000|2025-04-04 20:01:10|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|381
1743796880000|2025-04-04 20:01:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|260
1743796890000|2025-04-04 20:01:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1743796910000|2025-04-04 20:01:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1743796920000|2025-04-04 20:02:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|353
1743796930000|2025-04-04 20:02:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1743796940000|2025-04-04 20:02:20|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|29
1743796950000|2025-04-04 20:02:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|68
1743796960000|2025-04-04 20:02:40|||||||||8
1743796970000|2025-04-04 20:02:50|||||||||12
1743796980000|2025-04-04 20:03:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.6|10405.6|61
1743796990000|2025-04-04 20:03:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|153
1743797000000|2025-04-04 20:03:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|138
1743797010000|2025-04-04 20:03:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|29
1743797020000|2025-04-04 20:03:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|35
1743797030000|2025-04-04 20:03:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|211
1743797040000|2025-04-04 20:04:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|30
1743797050000|2025-04-04 20:04:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|301
1743797060000|2025-04-04 20:04:20|10409.8|10407.8|10409.4|10407.4|10410|10408|10409.4|10407.4|110
1743797070000|2025-04-04 20:04:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|281
1743797080000|2025-04-04 20:04:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|10456
1743797090000|2025-04-04 20:04:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|31
1743797100000|2025-04-04 20:05:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|288
1743797110000|2025-04-04 20:05:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|26
1743797120000|2025-04-04 20:05:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|115
1743797130000|2025-04-04 20:05:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.6|10407.6|1086
1743797140000|2025-04-04 20:05:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|444
1743797150000|2025-04-04 20:05:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|118
1743797160000|2025-04-04 20:06:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|150
1743797170000|2025-04-04 20:06:10|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|59
1743797180000|2025-04-04 20:06:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|53
1743797190000|2025-04-04 20:06:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|39
1743797200000|2025-04-04 20:06:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|14
1743797210000|2025-04-04 20:06:50|||||||||67
1743797220000|2025-04-04 20:07:00|||||||||24
1743797230000|2025-04-04 20:07:10|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|131
1743797240000|2025-04-04 20:07:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|49
1743797250000|2025-04-04 20:07:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|24
1743797260000|2025-04-04 20:07:40|||||||||31
1743797270000|2025-04-04 20:07:50|||||||||5
1743797280000|2025-04-04 20:08:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|316
1743797290000|2025-04-04 20:08:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|28
1743797300000|2025-04-04 20:08:20|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|20
1743797310000|2025-04-04 20:08:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|26
1743797320000|2025-04-04 20:08:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|183
1743797330000|2025-04-04 20:08:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|15
1743797340000|2025-04-04 20:09:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|136
1743797350000|2025-04-04 20:09:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|46
1743797360000|2025-04-04 20:09:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|82
1743797370000|2025-04-04 20:09:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|53
1743797380000|2025-04-04 20:09:40|||||||||346
1743797390000|2025-04-04 20:09:50|||||||||39
1743797400000|2025-04-04 20:10:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|71
1743797410000|2025-04-04 20:10:10|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|94
1743797420000|2025-04-04 20:10:20|10408.4|10406.4|10408|10406|10408.4|10406.4|10407.8|10405.8|83
1743797430000|2025-04-04 20:10:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|195
1743797440000|2025-04-04 20:10:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|102
1743797450000|2025-04-04 20:10:50|||||||||42
1743797460000|2025-04-04 20:11:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|842
1743797480000|2025-04-04 20:11:20|||||||||76
1743797490000|2025-04-04 20:11:30|||||||||30
1743797500000|2025-04-04 20:11:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|102
1743797510000|2025-04-04 20:11:50|||||||||68
1743797520000|2025-04-04 20:12:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|76
1743797530000|2025-04-04 20:12:10|||||||||7
1743797540000|2025-04-04 20:12:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|51
1743797550000|2025-04-04 20:12:30|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|93
1743797560000|2025-04-04 20:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|67
1743797570000|2025-04-04 20:12:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|105
1743797580000|2025-04-04 20:13:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|60
1743797590000|2025-04-04 20:13:10|||||||||53
1743797600000|2025-04-04 20:13:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|23
1743797610000|2025-04-04 20:13:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1743797620000|2025-04-04 20:13:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|57
1743797630000|2025-04-04 20:13:50|10407.4|10405.4|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|68
1743797640000|2025-04-04 20:14:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|12
1743797650000|2025-04-04 20:14:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|50
1743797660000|2025-04-04 20:14:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|18
1743797670000|2025-04-04 20:14:30|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|71
1743797680000|2025-04-04 20:14:40|||||||||17
1743797690000|2025-04-04 20:14:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1743797700000|2025-04-04 20:15:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|124
1743797710000|2025-04-04 20:15:10|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|70
1743797720000|2025-04-04 20:15:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|11
1743797730000|2025-04-04 20:15:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|35
1743797740000|2025-04-04 20:15:40|||||||||13
1743797750000|2025-04-04 20:15:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|92
1743797760000|2025-04-04 20:16:00|10409.4|10407.4|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|565
1743797770000|2025-04-04 20:16:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|200
1743797780000|2025-04-04 20:16:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|422
1743797790000|2025-04-04 20:16:30|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|34
1743797800000|2025-04-04 20:16:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|7
1743797810000|2025-04-04 20:16:50|||||||||13
1743797820000|2025-04-04 20:17:00|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|93
1743797830000|2025-04-04 20:17:10|||||||||20
1743797840000|2025-04-04 20:17:20|||||||||31
1743797850000|2025-04-04 20:17:30|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|13
1743797860000|2025-04-04 20:17:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|46
1743797870000|2025-04-04 20:17:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|36
1743797880000|2025-04-04 20:18:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|28
1743797890000|2025-04-04 20:18:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|104
1743797900000|2025-04-04 20:18:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1743797910000|2025-04-04 20:18:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|39
1743797920000|2025-04-04 20:18:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|41
1743797930000|2025-04-04 20:18:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1743797940000|2025-04-04 20:19:00|||||||||8
1743797950000|2025-04-04 20:19:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|27
1743797960000|2025-04-04 20:19:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|178
1743797970000|2025-04-04 20:19:30|10411|10409|10411|10409|10411|10409|10411|10409|84
1743797980000|2025-04-04 20:19:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1743797990000|2025-04-04 20:19:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|137
1743798000000|2025-04-04 20:20:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|77
1743798010000|2025-04-04 20:20:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|37
1743798020000|2025-04-04 20:20:20|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|171
1743798030000|2025-04-04 20:20:30|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|57
1743798040000|2025-04-04 20:20:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743798070000|2025-04-04 20:21:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|82
1743798080000|2025-04-04 20:21:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|53
1743798090000|2025-04-04 20:21:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1743798100000|2025-04-04 20:21:40|||||||||7
1743798110000|2025-04-04 20:21:50|||||||||75
1743798120000|2025-04-04 20:22:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|184
1743798130000|2025-04-04 20:22:10|||||||||56
1743798160000|2025-04-04 20:22:40|||||||||2
1743798180000|2025-04-04 20:23:00|||||||||22
1743798190000|2025-04-04 20:23:10|||||||||3
1743798200000|2025-04-04 20:23:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|47
1743798210000|2025-04-04 20:23:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|202
1743798220000|2025-04-04 20:23:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|86
1743798240000|2025-04-04 20:24:00|||||||||29
1743798250000|2025-04-04 20:24:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|130
1743798260000|2025-04-04 20:24:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|145
1743798270000|2025-04-04 20:24:30|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|101
1743798280000|2025-04-04 20:24:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|71
1743798290000|2025-04-04 20:24:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|37
1743798300000|2025-04-04 20:25:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|65
1743798310000|2025-04-04 20:25:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|12
1743798320000|2025-04-04 20:25:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|109
1743798330000|2025-04-04 20:25:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|51
1743798340000|2025-04-04 20:25:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1743798350000|2025-04-04 20:25:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1743798360000|2025-04-04 20:26:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|286
1743798370000|2025-04-04 20:26:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|201
1743798380000|2025-04-04 20:26:20|||||||||37
1743798390000|2025-04-04 20:26:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|113
1743798400000|2025-04-04 20:26:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|48
1743798410000|2025-04-04 20:26:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|395
1743798430000|2025-04-04 20:27:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1743798440000|2025-04-04 20:27:20|||||||||9
1743798450000|2025-04-04 20:27:30|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|451
1743798460000|2025-04-04 20:27:40|||||||||39
1743798470000|2025-04-04 20:27:50|||||||||145
1743798490000|2025-04-04 20:28:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|40
1743798500000|2025-04-04 20:28:20|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|76
1743798510000|2025-04-04 20:28:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1743798520000|2025-04-04 20:28:40|||||||||94
1743798530000|2025-04-04 20:28:50|||||||||9
1743798550000|2025-04-04 20:29:10|||||||||74
1743798560000|2025-04-04 20:29:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|319
1743798570000|2025-04-04 20:29:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|51
1743798580000|2025-04-04 20:29:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|181
1743798590000|2025-04-04 20:29:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|53
1743798600000|2025-04-04 20:30:00|||||||||52
1743798610000|2025-04-04 20:30:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|151
1743798620000|2025-04-04 20:30:20|||||||||11
1743798630000|2025-04-04 20:30:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|271
1743798640000|2025-04-04 20:30:40|||||||||1
1743798660000|2025-04-04 20:31:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|121
1743798670000|2025-04-04 20:31:10|||||||||6
1743798680000|2025-04-04 20:31:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|93
1743798690000|2025-04-04 20:31:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|198
1743798700000|2025-04-04 20:31:40|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|288
1743798710000|2025-04-04 20:31:50|||||||||174
1743798720000|2025-04-04 20:32:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1743798730000|2025-04-04 20:32:10|||||||||33
1743798740000|2025-04-04 20:32:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|23
1743798750000|2025-04-04 20:32:30|||||||||24
1743798760000|2025-04-04 20:32:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|78
1743798770000|2025-04-04 20:32:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|10
1743798790000|2025-04-04 20:33:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|194
1743798800000|2025-04-04 20:33:20|||||||||19
1743798810000|2025-04-04 20:33:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|18
1743798820000|2025-04-04 20:33:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|19
1743798830000|2025-04-04 20:33:50|||||||||16
1743798840000|2025-04-04 20:34:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1743798850000|2025-04-04 20:34:10|||||||||35
1743798860000|2025-04-04 20:34:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|238
1743798870000|2025-04-04 20:34:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|5
1743798880000|2025-04-04 20:34:40|||||||||15
1743798910000|2025-04-04 20:35:10|||||||||26
1743798920000|2025-04-04 20:35:20|||||||||1
1743798930000|2025-04-04 20:35:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|61
1743798940000|2025-04-04 20:35:40|||||||||2
1743798950000|2025-04-04 20:35:50|||||||||10
1743798960000|2025-04-04 20:36:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|148
1743798970000|2025-04-04 20:36:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1743798980000|2025-04-04 20:36:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|89
1743798990000|2025-04-04 20:36:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|62
1743799000000|2025-04-04 20:36:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|8
1743799010000|2025-04-04 20:36:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|34
1743799020000|2025-04-04 20:37:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|14
1743799030000|2025-04-04 20:37:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|29
1743799040000|2025-04-04 20:37:20|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|63
1743799050000|2025-04-04 20:37:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|313
1743799060000|2025-04-04 20:37:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|27
1743799070000|2025-04-04 20:37:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|20
1743799080000|2025-04-04 20:38:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|66
1743799090000|2025-04-04 20:38:10|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|20
1743799100000|2025-04-04 20:38:20|||||||||1
1743799110000|2025-04-04 20:38:30|||||||||29
1743799120000|2025-04-04 20:38:40|||||||||53
1743799130000|2025-04-04 20:38:50|||||||||78
1743799140000|2025-04-04 20:39:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|145
1743799150000|2025-04-04 20:39:10|||||||||10
1743799160000|2025-04-04 20:39:20|||||||||26
1743799170000|2025-04-04 20:39:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|26
1743799180000|2025-04-04 20:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|18
1743799190000|2025-04-04 20:39:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|17
1743799200000|2025-04-04 20:40:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1743799210000|2025-04-04 20:40:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|63
1743799220000|2025-04-04 20:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|58
1743799240000|2025-04-04 20:40:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|28
1743799250000|2025-04-04 20:40:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|111
1743799260000|2025-04-04 20:41:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|64
1743799270000|2025-04-04 20:41:10|||||||||1
1743799280000|2025-04-04 20:41:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|289
1743799290000|2025-04-04 20:41:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|35
1743799300000|2025-04-04 20:41:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|21
1743799310000|2025-04-04 20:41:50|||||||||3
1743799320000|2025-04-04 20:42:00|||||||||2
1743799330000|2025-04-04 20:42:10|||||||||10
1743799340000|2025-04-04 20:42:20|||||||||54
1743799360000|2025-04-04 20:42:40|||||||||17
1743799370000|2025-04-04 20:42:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|125
1743799380000|2025-04-04 20:43:00|||||||||12
1743799400000|2025-04-04 20:43:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1743799410000|2025-04-04 20:43:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1743799420000|2025-04-04 20:43:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|17
1743799430000|2025-04-04 20:43:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|209
1743799440000|2025-04-04 20:44:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1743799450000|2025-04-04 20:44:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|4
1743799460000|2025-04-04 20:44:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|39
1743799470000|2025-04-04 20:44:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|31
1743799480000|2025-04-04 20:44:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|101
1743799490000|2025-04-04 20:44:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|60
1743799500000|2025-04-04 20:45:00|||||||||119
1743799510000|2025-04-04 20:45:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1743799520000|2025-04-04 20:45:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|72
1743799530000|2025-04-04 20:45:30|||||||||43
1743799540000|2025-04-04 20:45:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|13
1743799560000|2025-04-04 20:46:00|||||||||27
1743799570000|2025-04-04 20:46:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|61
1743799580000|2025-04-04 20:46:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|109
1743799590000|2025-04-04 20:46:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|97
1743799610000|2025-04-04 20:46:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1743799620000|2025-04-04 20:47:00|||||||||206
1743799630000|2025-04-04 20:47:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|15
1743799640000|2025-04-04 20:47:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|339
1743799650000|2025-04-04 20:47:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|34
1743799660000|2025-04-04 20:47:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|3
1743799670000|2025-04-04 20:47:50|10412.5|10410.5|10412.9|10410.9|10413.1|10411.1|10412.5|10410.5|132
1743799680000|2025-04-04 20:48:00|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|83
1743799690000|2025-04-04 20:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1743799700000|2025-04-04 20:48:20|||||||||27
1743799710000|2025-04-04 20:48:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|114
1743799720000|2025-04-04 20:48:40|||||||||6
1743799740000|2025-04-04 20:49:00|||||||||1
1743799750000|2025-04-04 20:49:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|16
1743799770000|2025-04-04 20:49:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|43
1743799780000|2025-04-04 20:49:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1743799790000|2025-04-04 20:49:50|10412.9|10410.9|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|30
1743799800000|2025-04-04 20:50:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|69
1743799840000|2025-04-04 20:50:40|||||||||17
1743799850000|2025-04-04 20:50:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|173
1743799860000|2025-04-04 20:51:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743799870000|2025-04-04 20:51:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|46
1743799880000|2025-04-04 20:51:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|42
1743799890000|2025-04-04 20:51:30|||||||||21
1743799900000|2025-04-04 20:51:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|37
1743799910000|2025-04-04 20:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|31
1743799920000|2025-04-04 20:52:00|10412.9|10410.9|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|350
1743799930000|2025-04-04 20:52:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1743799940000|2025-04-04 20:52:20|||||||||22
1743799960000|2025-04-04 20:52:40|||||||||20
1743799970000|2025-04-04 20:52:50|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|18
1743799980000|2025-04-04 20:53:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1743800000000|2025-04-04 20:53:20|||||||||2
1743800010000|2025-04-04 20:53:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|54
1743800020000|2025-04-04 20:53:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|106
1743800030000|2025-04-04 20:53:50|||||||||30
1743800040000|2025-04-04 20:54:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|80
1743800050000|2025-04-04 20:54:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|61
1743800060000|2025-04-04 20:54:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|34
1743800070000|2025-04-04 20:54:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|34
1743800080000|2025-04-04 20:54:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|17
1743800090000|2025-04-04 20:54:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743800100000|2025-04-04 20:55:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|24
1743800110000|2025-04-04 20:55:10|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|76
1743800120000|2025-04-04 20:55:20|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|5
1743800130000|2025-04-04 20:55:30|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|34
1743800140000|2025-04-04 20:55:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|89
1743800150000|2025-04-04 20:55:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|101
1743800160000|2025-04-04 20:56:00|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|46
1743800170000|2025-04-04 20:56:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|14
1743800180000|2025-04-04 20:56:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|47
1743800190000|2025-04-04 20:56:30|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|24
1743800200000|2025-04-04 20:56:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|70
1743800210000|2025-04-04 20:56:50|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.2|10409.2|106
1743800220000|2025-04-04 20:57:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|13
1743800230000|2025-04-04 20:57:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|22
1743800240000|2025-04-04 20:57:20|10411|10409|10411|10409|10411|10409|10411|10409|6
1743800250000|2025-04-04 20:57:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|66
1743800260000|2025-04-04 20:57:40|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|15
1743800270000|2025-04-04 20:57:50|||||||||122
1743800280000|2025-04-04 20:58:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|48
1743800290000|2025-04-04 20:58:10|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|156
1743800300000|2025-04-04 20:58:20|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|61
1743800310000|2025-04-04 20:58:30|||||||||88
1743800320000|2025-04-04 20:58:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|69
1743800330000|2025-04-04 20:58:50|||||||||8
1743800340000|2025-04-04 20:59:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|18
1743800350000|2025-04-04 20:59:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|63
1743800360000|2025-04-04 20:59:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|40
1743800370000|2025-04-04 20:59:30|10411|10409|10411|10409|10411|10409|10410.8|10408.8|11
1743800380000|2025-04-04 20:59:40|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|52
1743800390000|2025-04-04 20:59:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|15
1743766350000|2025-04-04 11:32:30|10443.8|10441.8|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|176
1743766360000|2025-04-04 11:32:40|10443|10441|10443.8|10441.8|10443.8|10441.8|10443|10441|336
1743766370000|2025-04-04 11:32:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|131
1743766380000|2025-04-04 11:33:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|141
1743766390000|2025-04-04 11:33:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|42
1743766400000|2025-04-04 11:33:20|10443|10441|10443|10441|10443.8|10441.8|10443|10441|177
1743766410000|2025-04-04 11:33:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|63
1743766420000|2025-04-04 11:33:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|118
1743766430000|2025-04-04 11:33:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|156
1743766440000|2025-04-04 11:34:00|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|765
1743766450000|2025-04-04 11:34:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|271
1743766460000|2025-04-04 11:34:20|||||||||17
1743766470000|2025-04-04 11:34:30|10440.3|10438.3|10440.3|10438.3|10441|10439|10440.3|10438.3|1372
1743766480000|2025-04-04 11:34:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|177
1743766490000|2025-04-04 11:34:50|10441|10439|10439.5|10437.5|10441|10439|10439.5|10437.5|118
1743766500000|2025-04-04 11:35:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|474
1743766510000|2025-04-04 11:35:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1743766520000|2025-04-04 11:35:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|845
1743766530000|2025-04-04 11:35:30|10437.9|10435.9|10437.1|10435.1|10438.3|10436.3|10437.1|10435.1|456
1743766540000|2025-04-04 11:35:40|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|332
1743766550000|2025-04-04 11:35:50|10437.5|10435.5|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|1077
1743766560000|2025-04-04 11:36:00|10436.2|10434.2|10436|10434|10436.7|10434.7|10436|10434|1105
1743766570000|2025-04-04 11:36:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|633
1743766580000|2025-04-04 11:36:20|10436.4|10434.4|10436|10434|10436.7|10434.7|10435.6|10433.6|536
1743766590000|2025-04-04 11:36:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|374
1743766600000|2025-04-04 11:36:40|10435.6|10433.6|10436|10434|10436.7|10434.7|10435.6|10433.6|421
1743766610000|2025-04-04 11:36:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.2|10433.2|298
1743766620000|2025-04-04 11:37:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|245
1743766630000|2025-04-04 11:37:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|367
1743766640000|2025-04-04 11:37:20|10435.4|10433.4|10435.2|10433.2|10436.4|10434.4|10435.2|10433.2|359
1743766650000|2025-04-04 11:37:30|10434.8|10432.8|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|484
1743766660000|2025-04-04 11:37:40|10435.2|10433.2|10434|10432|10435.2|10433.2|10434|10432|160
1743766670000|2025-04-04 11:37:50|10433.8|10431.8|10434.2|10432.2|10434.4|10432.4|10433.8|10431.8|613
1743766680000|2025-04-04 11:38:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|152
1743766690000|2025-04-04 11:38:10|10434.2|10432.2|10433.6|10431.6|10434.2|10432.2|10433.2|10431.2|254
1743766700000|2025-04-04 11:38:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|137
1743766710000|2025-04-04 11:38:30|||||||||102
1743766720000|2025-04-04 11:38:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|465
1743766730000|2025-04-04 11:38:50|10434.2|10432.2|10434.4|10432.4|10434.8|10432.8|10434|10432|714
1743766740000|2025-04-04 11:39:00|10434|10432|10435.6|10433.6|10435.6|10433.6|10434|10432|874
1743766750000|2025-04-04 11:39:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|295
1743766760000|2025-04-04 11:39:20|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436|10434|371
1743766770000|2025-04-04 11:39:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|741
1743766780000|2025-04-04 11:39:40|10436|10434|10436.7|10434.7|10436.7|10434.7|10436|10434|262
1743766790000|2025-04-04 11:39:50|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|771
1743766800000|2025-04-04 11:40:00|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10436.7|10434.7|763
1743766810000|2025-04-04 11:40:10|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|188
1743766820000|2025-04-04 11:40:20|10438.7|10436.7|10439.9|10437.9|10439.9|10437.9|10438.7|10436.7|497
1743766830000|2025-04-04 11:40:30|10439.5|10437.5|10439.5|10437.5|10440.1|10438.1|10439.1|10437.1|332
1743766840000|2025-04-04 11:40:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|880
1743766850000|2025-04-04 11:40:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.1|10437.1|391
1743766860000|2025-04-04 11:41:00|10440.3|10438.3|10440.3|10438.3|10441|10439|10439.5|10437.5|1127
1743766870000|2025-04-04 11:41:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|307
1743766880000|2025-04-04 11:41:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|189
1743766890000|2025-04-04 11:41:30|10440.6|10438.6|10441|10439|10441.8|10439.8|10440.6|10438.6|1366
1743766900000|2025-04-04 11:41:40|10441.4|10439.4|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|564
1743766910000|2025-04-04 11:41:50|10440.3|10438.3|10439.5|10437.5|10440.6|10438.6|10439.1|10437.1|1488
1743766920000|2025-04-04 11:42:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10438.9|10436.9|272
1743766930000|2025-04-04 11:42:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|242
1743766940000|2025-04-04 11:42:20|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|167
1743766950000|2025-04-04 11:42:30|10438.7|10436.7|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|326
1743766960000|2025-04-04 11:42:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|242
1743766970000|2025-04-04 11:42:50|10441|10439|10442.2|10440.2|10442.2|10440.2|10441|10439|134
1743766980000|2025-04-04 11:43:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|113
1743766990000|2025-04-04 11:43:10|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|134
1743767000000|2025-04-04 11:43:20|10441.8|10439.8|10441.4|10439.4|10442.4|10440.4|10441.4|10439.4|243
1743767010000|2025-04-04 11:43:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|55
1743767020000|2025-04-04 11:43:40|10440.3|10438.3|10439.9|10437.9|10440.8|10438.8|10439.9|10437.9|248
1743767030000|2025-04-04 11:43:50|10440.1|10438.1|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|225
1743767040000|2025-04-04 11:44:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|85
1743767050000|2025-04-04 11:44:10|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.2|10439.2|269
1743767060000|2025-04-04 11:44:20|||||||||25
1743767070000|2025-04-04 11:44:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|137
1743767080000|2025-04-04 11:44:40|10441.6|10439.6|10442.6|10440.6|10442.6|10440.6|10441.4|10439.4|130
1743767090000|2025-04-04 11:44:50|10443|10441|10443|10441|10443|10441|10442.8|10440.8|150
1743767100000|2025-04-04 11:45:00|10442.6|10440.6|10441.4|10439.4|10442.6|10440.6|10441.4|10439.4|166
1743767110000|2025-04-04 11:45:10|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|201
1743767120000|2025-04-04 11:45:20|10441.6|10439.6|10441.8|10439.8|10442|10440|10441.4|10439.4|306
1743767130000|2025-04-04 11:45:30|10441.4|10439.4|10440.8|10438.8|10441.8|10439.8|10440.8|10438.8|119
1743767140000|2025-04-04 11:45:40|10441|10439|10441.4|10439.4|10441.8|10439.8|10440.6|10438.6|614
1743767150000|2025-04-04 11:45:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441|10439|125
1743767160000|2025-04-04 11:46:00|10441.2|10439.2|10441.4|10439.4|10441.8|10439.8|10440.8|10438.8|199
1743767170000|2025-04-04 11:46:10|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.3|10438.3|201
1743767180000|2025-04-04 11:46:20|10440.5|10438.5|10439.9|10437.9|10440.5|10438.5|10439.9|10437.9|168
1743767190000|2025-04-04 11:46:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|153
1743767200000|2025-04-04 11:46:40|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.7|10437.7|122
1743767210000|2025-04-04 11:46:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|99
1743767220000|2025-04-04 11:47:00|10439.9|10437.9|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|111
1743767230000|2025-04-04 11:47:10|10439.3|10437.3|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|85
1743767240000|2025-04-04 11:47:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|47
1743767250000|2025-04-04 11:47:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|42
1743767260000|2025-04-04 11:47:40|10439.5|10437.5|10440.3|10438.3|10440.5|10438.5|10439.1|10437.1|70
1743767270000|2025-04-04 11:47:50|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|80
1743767280000|2025-04-04 11:48:00|||||||||40
1743767290000|2025-04-04 11:48:10|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.5|10437.5|395
1743767300000|2025-04-04 11:48:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|25
1743767310000|2025-04-04 11:48:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|61
1743767320000|2025-04-04 11:48:40|10441|10439|10440.6|10438.6|10441|10439|10440.3|10438.3|71
1743767330000|2025-04-04 11:48:50|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|802
1743767340000|2025-04-04 11:49:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|108
1743767350000|2025-04-04 11:49:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|35
1743767360000|2025-04-04 11:49:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|74
1743767370000|2025-04-04 11:49:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|184
1743767380000|2025-04-04 11:49:40|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10438.1|10436.1|178
1743767390000|2025-04-04 11:49:50|10438.5|10436.5|10438.5|10436.5|10438.9|10436.9|10438.3|10436.3|216
1743767400000|2025-04-04 11:50:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|973
1743767410000|2025-04-04 11:50:10|10438.1|10436.1|10437.3|10435.3|10438.1|10436.1|10437.1|10435.1|104
1743767420000|2025-04-04 11:50:20|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|65
1743767430000|2025-04-04 11:50:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|125
1743767440000|2025-04-04 11:50:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|135
1743767450000|2025-04-04 11:50:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|114
1743767460000|2025-04-04 11:51:00|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|261
1743767470000|2025-04-04 11:51:10|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|154
1743767480000|2025-04-04 11:51:20|||||||||100
1743767490000|2025-04-04 11:51:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1743767500000|2025-04-04 11:51:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|164
1743767510000|2025-04-04 11:51:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|177
1743767520000|2025-04-04 11:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|98
1743767530000|2025-04-04 11:52:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|312
1743767540000|2025-04-04 11:52:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|195
1743767550000|2025-04-04 11:52:30|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|565
1743767560000|2025-04-04 11:52:40|10433.4|10431.4|10434|10432|10434|10432|10433.2|10431.2|140
1743767570000|2025-04-04 11:52:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|150
1743767580000|2025-04-04 11:53:00|||||||||161
1743767590000|2025-04-04 11:53:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|93
1743767600000|2025-04-04 11:53:20|10434|10432|10433.8|10431.8|10434|10432|10433.2|10431.2|452
1743767610000|2025-04-04 11:53:30|10434|10432|10433.4|10431.4|10434|10432|10433.2|10431.2|214
1743767620000|2025-04-04 11:53:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|694
1743767630000|2025-04-04 11:53:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|365
1743767640000|2025-04-04 11:54:00|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|328
1743767650000|2025-04-04 11:54:10|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.2|10431.2|215
1743767660000|2025-04-04 11:54:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|143
1743767670000|2025-04-04 11:54:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10433.6|10431.6|265
1743767680000|2025-04-04 11:54:40|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|180
1743767690000|2025-04-04 11:54:50|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|319
1743767700000|2025-04-04 11:55:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|165
1743767710000|2025-04-04 11:55:10|10432.8|10430.8|10432.3|10430.3|10432.8|10430.8|10432.1|10430.1|523
1743767720000|2025-04-04 11:55:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|821
1743767730000|2025-04-04 11:55:30|10432.4|10430.4|10431.9|10429.9|10432.4|10430.4|10431.9|10429.9|485
1743767740000|2025-04-04 11:55:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|419
1743767750000|2025-04-04 11:55:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|140
1743767760000|2025-04-04 11:56:00|||||||||56
1743767770000|2025-04-04 11:56:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|257
1743767780000|2025-04-04 11:56:20|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|157
1743767790000|2025-04-04 11:56:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|93
1743767800000|2025-04-04 11:56:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|79
1743767810000|2025-04-04 11:56:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|99
1743767820000|2025-04-04 11:57:00|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|485
1743767830000|2025-04-04 11:57:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|808
1743767840000|2025-04-04 11:57:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|457
1743767850000|2025-04-04 11:57:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|215
1743767860000|2025-04-04 11:57:40|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|316
1743767870000|2025-04-04 11:57:50|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|657
1743767880000|2025-04-04 11:58:00|10428.5|10426.5|10428.9|10426.9|10429.3|10427.3|10428.1|10426.1|380
1743767890000|2025-04-04 11:58:10|10429.3|10427.3|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|566
1743767900000|2025-04-04 11:58:20|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10428.1|10426.1|134
1743767910000|2025-04-04 11:58:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1743767920000|2025-04-04 11:58:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|658
1743767930000|2025-04-04 11:58:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|311
1743767940000|2025-04-04 11:59:00|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|1427
1743767950000|2025-04-04 11:59:10|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|1789
1743767960000|2025-04-04 11:59:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427|10425|183
1743767970000|2025-04-04 11:59:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|368
1743767980000|2025-04-04 11:59:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|181
1743767990000|2025-04-04 11:59:50|10427|10425|10427|10425|10427|10425|10426.2|10424.2|546
1743768000000|2025-04-04 12:00:00|10427.4|10425.4|10428.9|10426.9|10429.3|10427.3|10427.4|10425.4|509
1743768010000|2025-04-04 12:00:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|175
1743768020000|2025-04-04 12:00:20|10428.5|10426.5|10427.4|10425.4|10428.5|10426.5|10427|10425|605
1743768030000|2025-04-04 12:00:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|214
1743768040000|2025-04-04 12:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|121
1743768050000|2025-04-04 12:00:50|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|87
1743768060000|2025-04-04 12:01:00|10427.8|10425.8|10427.4|10425.4|10428.5|10426.5|10427.4|10425.4|377
1743768070000|2025-04-04 12:01:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|100
1743768080000|2025-04-04 12:01:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|90
1743768090000|2025-04-04 12:01:30|10427.6|10425.6|10428.1|10426.1|10428.5|10426.5|10427.6|10425.6|283
1743768100000|2025-04-04 12:01:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|47
1743768110000|2025-04-04 12:01:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|263
1743768120000|2025-04-04 12:02:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|209
1743768130000|2025-04-04 12:02:10|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|175
1743768140000|2025-04-04 12:02:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|109
1743768150000|2025-04-04 12:02:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|74
1743768160000|2025-04-04 12:02:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|194
1743768170000|2025-04-04 12:02:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|256
1743768180000|2025-04-04 12:03:00|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|339
1743768190000|2025-04-04 12:03:10|10430.7|10428.7|10431.7|10429.7|10431.7|10429.7|10430.5|10428.5|229
1743768200000|2025-04-04 12:03:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|513
1743768210000|2025-04-04 12:03:30|||||||||12
1743768220000|2025-04-04 12:03:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|267
1743768230000|2025-04-04 12:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|44
1743768240000|2025-04-04 12:04:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|207
1743768250000|2025-04-04 12:04:10|10430.5|10428.5|10431.9|10429.9|10432.1|10430.1|10430.5|10428.5|343
1743768260000|2025-04-04 12:04:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|337
1743768270000|2025-04-04 12:04:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.5|10429.5|229
1743768280000|2025-04-04 12:04:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|388
1743768290000|2025-04-04 12:04:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|72
1743768300000|2025-04-04 12:05:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|219
1743768310000|2025-04-04 12:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1743768320000|2025-04-04 12:05:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|138
1743768330000|2025-04-04 12:05:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|249
1743768340000|2025-04-04 12:05:40|10432.6|10430.6|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|132
1743768350000|2025-04-04 12:05:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|76
1743768360000|2025-04-04 12:06:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1743768370000|2025-04-04 12:06:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1743768380000|2025-04-04 12:06:20|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|652
1743768390000|2025-04-04 12:06:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|50
1743768400000|2025-04-04 12:06:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|361
1743768410000|2025-04-04 12:06:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|207
1743768420000|2025-04-04 12:07:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|387
1743768430000|2025-04-04 12:07:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|444
1743768440000|2025-04-04 12:07:20|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|173
1743768450000|2025-04-04 12:07:30|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|49
1743768460000|2025-04-04 12:07:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|314
1743768470000|2025-04-04 12:07:50|10434.4|10432.4|10435.6|10433.6|10435.6|10433.6|10434.4|10432.4|101
1743768480000|2025-04-04 12:08:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|175
1743768490000|2025-04-04 12:08:10|10434.6|10432.6|10435.6|10433.6|10435.6|10433.6|10434.6|10432.6|619
1743768500000|2025-04-04 12:08:20|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|238
1743768510000|2025-04-04 12:08:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|985
1743768520000|2025-04-04 12:08:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|479
1743768530000|2025-04-04 12:08:50|10436.4|10434.4|10435.6|10433.6|10436.7|10434.7|10435.4|10433.4|895
1743768540000|2025-04-04 12:09:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|321
1743768550000|2025-04-04 12:09:10|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|226
1743768560000|2025-04-04 12:09:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|407
1743768570000|2025-04-04 12:09:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1743768580000|2025-04-04 12:09:40|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|127
1743768590000|2025-04-04 12:09:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|150
1743768600000|2025-04-04 12:10:00|10435.8|10433.8|10436|10434|10436.4|10434.4|10435.6|10433.6|106
1743768610000|2025-04-04 12:10:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|250
1743768620000|2025-04-04 12:10:20|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|361
1743768630000|2025-04-04 12:10:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|107
1743768640000|2025-04-04 12:10:40|10434|10432|10434|10432|10434.4|10432.4|10433.6|10431.6|504
1743768650000|2025-04-04 12:10:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|629
1743768660000|2025-04-04 12:11:00|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|143
1743768670000|2025-04-04 12:11:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|208
1743768680000|2025-04-04 12:11:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|288
1743768690000|2025-04-04 12:11:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|116
1743768700000|2025-04-04 12:11:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|137
1743768710000|2025-04-04 12:11:50|10432.4|10430.4|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|71
1743768720000|2025-04-04 12:12:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|92
1743768730000|2025-04-04 12:12:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|23
1743768740000|2025-04-04 12:12:20|||||||||104
1743768750000|2025-04-04 12:12:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|337
1743768760000|2025-04-04 12:12:40|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|33
1743768770000|2025-04-04 12:12:50|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|668
1743768780000|2025-04-04 12:13:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|162
1743768790000|2025-04-04 12:13:10|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|61
1743768800000|2025-04-04 12:13:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|198
1743768810000|2025-04-04 12:13:30|10434.8|10432.8|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|175
1743768820000|2025-04-04 12:13:40|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|164
1743768830000|2025-04-04 12:13:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|63
1743768840000|2025-04-04 12:14:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|94
1743768850000|2025-04-04 12:14:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|99
1743768860000|2025-04-04 12:14:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|392
1743768870000|2025-04-04 12:14:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|1029
1743768880000|2025-04-04 12:14:40|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.2|10431.2|122
1743768890000|2025-04-04 12:14:50|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|515
1743768900000|2025-04-04 12:15:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|391
1743768910000|2025-04-04 12:15:10|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|324
1743768920000|2025-04-04 12:15:20|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|184
1743768930000|2025-04-04 12:15:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|42
1743768940000|2025-04-04 12:15:40|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|401
1743768950000|2025-04-04 12:15:50|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|85
1743768960000|2025-04-04 12:16:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|142
1743768970000|2025-04-04 12:16:10|10434.8|10432.8|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|538
1743768980000|2025-04-04 12:16:20|10433.6|10431.6|10434.8|10432.8|10434.8|10432.8|10433.6|10431.6|319
1743768990000|2025-04-04 12:16:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|258
1743769000000|2025-04-04 12:16:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|673
1743769010000|2025-04-04 12:16:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.2|10432.2|155
1743769020000|2025-04-04 12:17:00|10434|10432|10434|10432|10434.8|10432.8|10434|10432|148
1743769030000|2025-04-04 12:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|76
1743769040000|2025-04-04 12:17:20|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|249
1743769050000|2025-04-04 12:17:30|10434.4|10432.4|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|272
1743769060000|2025-04-04 12:17:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|194
1743769070000|2025-04-04 12:17:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|277
1743769080000|2025-04-04 12:18:00|10434.8|10432.8|10434|10432|10434.8|10432.8|10434|10432|50
1743769090000|2025-04-04 12:18:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|78
1743769100000|2025-04-04 12:18:20|10433.6|10431.6|10432.8|10430.8|10434|10432|10432.8|10430.8|177
1743769110000|2025-04-04 12:18:30|||||||||341
1743769120000|2025-04-04 12:18:40|10432.6|10430.6|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|259
1743769130000|2025-04-04 12:18:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|160
1743769140000|2025-04-04 12:19:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|325
1743769150000|2025-04-04 12:19:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1743769160000|2025-04-04 12:19:20|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|164
1743769170000|2025-04-04 12:19:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|53
1743769180000|2025-04-04 12:19:40|10433.6|10431.6|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|348
1743769190000|2025-04-04 12:19:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|212
1743769200000|2025-04-04 12:20:00|10434|10432|10436.4|10434.4|10436.4|10434.4|10434|10432|515
1743769210000|2025-04-04 12:20:10|10436.7|10434.7|10437.9|10435.9|10438.1|10436.1|10436.7|10434.7|966
1743769220000|2025-04-04 12:20:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|289
1743769230000|2025-04-04 12:20:30|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|232
1743769240000|2025-04-04 12:20:40|10439.9|10437.9|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|302
1743769250000|2025-04-04 12:20:50|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10437.9|10435.9|472
1743769260000|2025-04-04 12:21:00|10437.9|10435.9|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|159
1743769270000|2025-04-04 12:21:10|10437.5|10435.5|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|124
1743769280000|2025-04-04 12:21:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|176
1743769290000|2025-04-04 12:21:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.1|10435.1|100
1743769300000|2025-04-04 12:21:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|40
1743769310000|2025-04-04 12:21:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|168
1743769320000|2025-04-04 12:22:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1743769330000|2025-04-04 12:22:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|472
1743769340000|2025-04-04 12:22:20|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|88
1743769350000|2025-04-04 12:22:30|10440.3|10438.3|10437.9|10435.9|10440.3|10438.3|10437.9|10435.9|438
1743769360000|2025-04-04 12:22:40|10438.1|10436.1|10439.1|10437.1|10439.1|10437.1|10438.1|10436.1|212
1743769370000|2025-04-04 12:22:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|34
1743769380000|2025-04-04 12:23:00|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|173
1743769390000|2025-04-04 12:23:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|235
1743769400000|2025-04-04 12:23:20|10439.3|10437.3|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|215
1743769410000|2025-04-04 12:23:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|190
1743769420000|2025-04-04 12:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|135
1743769430000|2025-04-04 12:23:50|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|221
1743769440000|2025-04-04 12:24:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|108
1743769450000|2025-04-04 12:24:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|790
1743769460000|2025-04-04 12:24:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|436
1743769470000|2025-04-04 12:24:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|72
1743769480000|2025-04-04 12:24:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|60
1743769490000|2025-04-04 12:24:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|295
1743769500000|2025-04-04 12:25:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|260
1743769510000|2025-04-04 12:25:10|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|230
1743769520000|2025-04-04 12:25:20|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|126
1743769530000|2025-04-04 12:25:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|42
1743769540000|2025-04-04 12:25:40|10439.1|10437.1|10438.3|10436.3|10439.3|10437.3|10438.3|10436.3|300
1743769550000|2025-04-04 12:25:50|10438.7|10436.7|10436.7|10434.7|10438.7|10436.7|10436.7|10434.7|770
1743769560000|2025-04-04 12:26:00|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|469
1743769570000|2025-04-04 12:26:10|10436.5|10434.5|10436.2|10434.2|10436.7|10434.7|10436.2|10434.2|113
1743769580000|2025-04-04 12:26:20|10436|10434|10436|10434|10436.4|10434.4|10435.6|10433.6|193
1743769590000|2025-04-04 12:26:30|10436.2|10434.2|10435.8|10433.8|10436.2|10434.2|10435.6|10433.6|28
1743769600000|2025-04-04 12:26:40|10435.6|10433.6|10435.4|10433.4|10436|10434|10435.2|10433.2|66
1743769610000|2025-04-04 12:26:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|107
1743769620000|2025-04-04 12:27:00|10435.6|10433.6|10436.5|10434.5|10436.5|10434.5|10435.6|10433.6|61
1743769630000|2025-04-04 12:27:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|23
1743769640000|2025-04-04 12:27:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|24
1743769650000|2025-04-04 12:27:30|10436.4|10434.4|10435.2|10433.2|10436.4|10434.4|10434.8|10432.8|253
1743769660000|2025-04-04 12:27:40|10435|10433|10434.8|10432.8|10435|10433|10434|10432|253
1743769670000|2025-04-04 12:27:50|10435|10433|10433.4|10431.4|10435|10433|10433.4|10431.4|86
1743769680000|2025-04-04 12:28:00|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|1138
1743769690000|2025-04-04 12:28:10|10433.8|10431.8|10434.4|10432.4|10435.2|10433.2|10433.8|10431.8|168
1743769700000|2025-04-04 12:28:20|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|355
1743769710000|2025-04-04 12:28:30|10435|10433|10434|10432|10435|10433|10433.6|10431.6|329
1743769720000|2025-04-04 12:28:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|107
1743769730000|2025-04-04 12:28:50|10434|10432|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|766
1743769740000|2025-04-04 12:29:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|162
1743769750000|2025-04-04 12:29:10|10434|10432|10433|10431|10434|10432|10433|10431|88
1743769760000|2025-04-04 12:29:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|171
1743769770000|2025-04-04 12:29:30|10433.4|10431.4|10434|10432|10434.6|10432.6|10433.4|10431.4|1236
1743769780000|2025-04-04 12:29:40|10433.8|10431.8|10433.8|10431.8|10434.6|10432.6|10433.8|10431.8|161
1743769790000|2025-04-04 12:29:50|10434|10432|10435.2|10433.2|10435.4|10433.4|10434|10432|45
1743769800000|2025-04-04 12:30:00|10435.6|10433.6|10432.3|10430.3|10435.6|10433.6|10420.7|10418.7|603
1743769810000|2025-04-04 12:30:10|10433|10431|10430.9|10428.9|10437.9|10435.9|10430.3|10428.3|702
1743769820000|2025-04-04 12:30:20|10431.3|10429.3|10436.7|10434.7|10436.7|10434.7|10430.1|10428.1|714
1743769830000|2025-04-04 12:30:30|10436.4|10434.4|10435.2|10433.2|10436.7|10434.7|10434|10432|467
1743769840000|2025-04-04 12:30:40|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10432.6|10430.6|279
1743769850000|2025-04-04 12:30:50|10433.2|10431.2|10437.1|10435.1|10437.1|10435.1|10433.2|10431.2|1816
1743769860000|2025-04-04 12:31:00|10437.5|10435.5|10437.1|10435.1|10439.5|10437.5|10436.7|10434.7|421
1743769870000|2025-04-04 12:31:10|10436.4|10434.4|10435.6|10433.6|10436.7|10434.7|10434.4|10432.4|529
1743769880000|2025-04-04 12:31:20|10434.8|10432.8|10437.1|10435.1|10437.5|10435.5|10434.4|10432.4|454
1743769890000|2025-04-04 12:31:30|10436.7|10434.7|10431.3|10429.3|10438.3|10436.3|10431.3|10429.3|1336
1743769900000|2025-04-04 12:31:40|10431.7|10429.7|10431.7|10429.7|10432.4|10430.4|10430.5|10428.5|329
1743769910000|2025-04-04 12:31:50|10432.1|10430.1|10431.7|10429.7|10432.8|10430.8|10431.3|10429.3|284
1743769920000|2025-04-04 12:32:00|10432.1|10430.1|10428.5|10426.5|10432.1|10430.1|10428.5|10426.5|843
1743769930000|2025-04-04 12:32:10|10429.3|10427.3|10429.7|10427.7|10430.9|10428.9|10427.8|10425.8|5365
1743769940000|2025-04-04 12:32:20|10430.1|10428.1|10428.9|10426.9|10430.5|10428.5|10427.8|10425.8|826
1743769950000|2025-04-04 12:32:30|10428.7|10426.7|10429.3|10427.3|10430.1|10428.1|10428.1|10426.1|239
1743769960000|2025-04-04 12:32:40|10429.7|10427.7|10430.5|10428.5|10431.3|10429.3|10429.3|10427.3|275
1743769970000|2025-04-04 12:32:50|10430.9|10428.9|10431.5|10429.5|10431.5|10429.5|10430.1|10428.1|1422
1743769980000|2025-04-04 12:33:00|10431.3|10429.3|10430.1|10428.1|10431.7|10429.7|10430.1|10428.1|542
1743769990000|2025-04-04 12:33:10|10429.9|10427.9|10430.9|10428.9|10432.8|10430.8|10429.9|10427.9|274
1743770000000|2025-04-04 12:33:20|10430.5|10428.5|10429.7|10427.7|10430.9|10428.9|10429.7|10427.7|967
1743770010000|2025-04-04 12:33:30|10430.1|10428.1|10428.5|10426.5|10430.5|10428.5|10428.1|10426.1|447
1743770020000|2025-04-04 12:33:40|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|438
1743770030000|2025-04-04 12:33:50|10428|10426|10426.2|10424.2|10428|10426|10426.2|10424.2|818
1743770040000|2025-04-04 12:34:00|10426.6|10424.6|10425.8|10423.8|10426.8|10424.8|10425.8|10423.8|665
1743770050000|2025-04-04 12:34:10|10426|10424|10426.4|10424.4|10427|10425|10425.4|10423.4|370
1743770060000|2025-04-04 12:34:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|645
1743770070000|2025-04-04 12:34:30|10425.6|10423.6|10425|10423|10425.6|10423.6|10424.6|10422.6|520
1743770080000|2025-04-04 12:34:40|10424.6|10422.6|10425|10423|10425.8|10423.8|10424.6|10422.6|328
1743770090000|2025-04-04 12:34:50|10424.6|10422.6|10423.7|10421.7|10424.6|10422.6|10423.5|10421.5|295
1743770100000|2025-04-04 12:35:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10422.9|10420.9|323
1743770110000|2025-04-04 12:35:10|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|189
1743770120000|2025-04-04 12:35:20|10424.8|10422.8|10426.2|10424.2|10426.2|10424.2|10424.8|10422.8|176
1743770130000|2025-04-04 12:35:30|10426.6|10424.6|10428.9|10426.9|10428.9|10426.9|10425.6|10423.6|2208
1743770140000|2025-04-04 12:35:40|10428.5|10426.5|10428.3|10426.3|10428.9|10426.9|10428.1|10426.1|333
1743770150000|2025-04-04 12:35:50|10428.1|10426.1|10429.7|10427.7|10429.7|10427.7|10427.8|10425.8|216
1743770160000|2025-04-04 12:36:00|10430.1|10428.1|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|197
1743770170000|2025-04-04 12:36:10|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|706
1743770180000|2025-04-04 12:36:20|10431.3|10429.3|10431.7|10429.7|10432.8|10430.8|10430.9|10428.9|325
1743770190000|2025-04-04 12:36:30|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|248
1743770200000|2025-04-04 12:36:40|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|624
1743770210000|2025-04-04 12:36:50|10434|10432|10434.4|10432.4|10434.8|10432.8|10433.6|10431.6|543
1743770220000|2025-04-04 12:37:00|10434.8|10432.8|10435.6|10433.6|10436|10434|10434.8|10432.8|648
1743770230000|2025-04-04 12:37:10|10435.8|10433.8|10433.6|10431.6|10435.8|10433.8|10433.4|10431.4|609
1743770240000|2025-04-04 12:37:20|10434|10432|10435.6|10433.6|10435.6|10433.6|10434|10432|510
1743770250000|2025-04-04 12:37:30|10435.2|10433.2|10434.4|10432.4|10436|10434|10434|10432|267
1743770260000|2025-04-04 12:37:40|10434|10432|10436.4|10434.4|10436.4|10434.4|10434|10432|292
1743770270000|2025-04-04 12:37:50|10436.7|10434.7|10438.3|10436.3|10438.7|10436.7|10436.4|10434.4|397
1743770280000|2025-04-04 12:38:00|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|377
1743770290000|2025-04-04 12:38:10|10439.1|10437.1|10438.7|10436.7|10439.9|10437.9|10438.7|10436.7|589
1743770300000|2025-04-04 12:38:20|10439.1|10437.1|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|889
1743770310000|2025-04-04 12:38:30|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.3|10438.3|810
1743770320000|2025-04-04 12:38:40|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.6|10438.6|369
1743770330000|2025-04-04 12:38:50|10440.6|10438.6|10442.2|10440.2|10442.2|10440.2|10440.6|10438.6|716
1743770340000|2025-04-04 12:39:00|10441.8|10439.8|10439.5|10437.5|10441.8|10439.8|10439.5|10437.5|370
1743770350000|2025-04-04 12:39:10|10439.9|10437.9|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|446
1743770360000|2025-04-04 12:39:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|488
1743770370000|2025-04-04 12:39:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|153
1743770380000|2025-04-04 12:39:40|10439.1|10437.1|10439.9|10437.9|10440.6|10438.6|10439.1|10437.1|324
1743770390000|2025-04-04 12:39:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|190
1743770400000|2025-04-04 12:40:00|10439.5|10437.5|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|218
1743770410000|2025-04-04 12:40:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|164
1743770420000|2025-04-04 12:40:20|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10437.5|10435.5|139
1743770430000|2025-04-04 12:40:30|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|399
1743770440000|2025-04-04 12:40:40|10437.9|10435.9|10437.7|10435.7|10438.3|10436.3|10437.5|10435.5|245
1743770450000|2025-04-04 12:40:50|10437.5|10435.5|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|93
1743770460000|2025-04-04 12:41:00|10437.7|10435.7|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|149
1743770470000|2025-04-04 12:41:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.7|10435.7|229
1743770480000|2025-04-04 12:41:20|10438.5|10436.5|10439.9|10437.9|10439.9|10437.9|10438.3|10436.3|306
1743770490000|2025-04-04 12:41:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.5|10436.5|246
1743770500000|2025-04-04 12:41:40|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|119
1743770510000|2025-04-04 12:41:50|10437.7|10435.7|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|374
1743770520000|2025-04-04 12:42:00|10437.5|10435.5|10436.2|10434.2|10437.9|10435.9|10436.2|10434.2|246
1743770530000|2025-04-04 12:42:10|10436|10434|10436.4|10434.4|10436.7|10434.7|10436|10434|144
1743770540000|2025-04-04 12:42:20|10436|10434|10436.4|10434.4|10437.1|10435.1|10436|10434|485
1743770550000|2025-04-04 12:42:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|325
1743770560000|2025-04-04 12:42:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|160
1743770570000|2025-04-04 12:42:50|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|265
1743770580000|2025-04-04 12:43:00|10437.1|10435.1|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|187
1743770590000|2025-04-04 12:43:10|10436.7|10434.7|10437.5|10435.5|10437.9|10435.9|10436.4|10434.4|298
1743770600000|2025-04-04 12:43:20|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|95
1743770610000|2025-04-04 12:43:30|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.7|10435.7|103
1743770620000|2025-04-04 12:43:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|117
1743770630000|2025-04-04 12:43:50|10438.3|10436.3|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|388
1743770640000|2025-04-04 12:44:00|10439.1|10437.1|10436.7|10434.7|10439.1|10437.1|10436.7|10434.7|132
1743770650000|2025-04-04 12:44:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|253
1743770660000|2025-04-04 12:44:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|432
1743770670000|2025-04-04 12:44:30|10435.6|10433.6|10434.4|10432.4|10436|10434|10434.4|10432.4|347
1743770680000|2025-04-04 12:44:40|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|529
1743770690000|2025-04-04 12:44:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|383
1743770700000|2025-04-04 12:45:00|10432.1|10430.1|10433.2|10431.2|10434.4|10432.4|10432.1|10430.1|398
1743770710000|2025-04-04 12:45:10|10432.8|10430.8|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|364
1743770720000|2025-04-04 12:45:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|67
1743770730000|2025-04-04 12:45:30|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|273
1743770740000|2025-04-04 12:45:40|10432.4|10430.4|10432.1|10430.1|10433.2|10431.2|10432.1|10430.1|395
1743770750000|2025-04-04 12:45:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|266
1743770760000|2025-04-04 12:46:00|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|253
1743770770000|2025-04-04 12:46:10|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.3|10429.3|447
1743770780000|2025-04-04 12:46:20|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|353
1743770790000|2025-04-04 12:46:30|10431.3|10429.3|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|250
1743770800000|2025-04-04 12:46:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|249
1743770810000|2025-04-04 12:46:50|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|418
1743770820000|2025-04-04 12:47:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|624
1743770830000|2025-04-04 12:47:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|131
1743770840000|2025-04-04 12:47:20|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|262
1743770850000|2025-04-04 12:47:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|155
1743770860000|2025-04-04 12:47:40|10434|10432|10435.2|10433.2|10435.2|10433.2|10434|10432|332
1743770870000|2025-04-04 12:47:50|10434.8|10432.8|10434|10432|10435.2|10433.2|10433.6|10431.6|524
1743770880000|2025-04-04 12:48:00|10433.6|10431.6|10432.1|10430.1|10434.4|10432.4|10432.1|10430.1|815
1743770890000|2025-04-04 12:48:10|10432.4|10430.4|10431.3|10429.3|10432.4|10430.4|10430.9|10428.9|627
1743770900000|2025-04-04 12:48:20|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.1|10430.1|655
1743770910000|2025-04-04 12:48:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|224
1743770920000|2025-04-04 12:48:40|10433.6|10431.6|10434|10432|10434|10432|10433.2|10431.2|123
1743770930000|2025-04-04 12:48:50|10433.6|10431.6|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|1064
1743770940000|2025-04-04 12:49:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|513
1743770950000|2025-04-04 12:49:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10431.9|10429.9|160
1743770960000|2025-04-04 12:49:20|10431.7|10429.7|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|417
1743770970000|2025-04-04 12:49:30|10432.4|10430.4|10431.3|10429.3|10432.6|10430.6|10431.3|10429.3|300
1743770980000|2025-04-04 12:49:40|10430.9|10428.9|10429.7|10427.7|10430.9|10428.9|10429.7|10427.7|1861
1743770990000|2025-04-04 12:49:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|573
1743771000000|2025-04-04 12:50:00|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|78
1743771010000|2025-04-04 12:50:10|10430.1|10428.1|10432.1|10430.1|10432.1|10430.1|10430.1|10428.1|1623
1743771020000|2025-04-04 12:50:20|10431.7|10429.7|10430.5|10428.5|10431.7|10429.7|10430.5|10428.5|274
1743771030000|2025-04-04 12:50:30|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|309
1743771040000|2025-04-04 12:50:40|10430.1|10428.1|10430.1|10428.1|10430.7|10428.7|10429.7|10427.7|282
1743771050000|2025-04-04 12:50:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|85
1743771060000|2025-04-04 12:51:00|10429.9|10427.9|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|111
1743771070000|2025-04-04 12:51:10|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10428.9|10426.9|79
1743771080000|2025-04-04 12:51:20|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.3|10427.3|271
1743771090000|2025-04-04 12:51:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|167
1743771100000|2025-04-04 12:51:40|10430.9|10428.9|10429.7|10427.7|10430.9|10428.9|10429.3|10427.3|89
1743771110000|2025-04-04 12:51:50|10429.3|10427.3|10428.5|10426.5|10429.7|10427.7|10428.5|10426.5|598
1743771120000|2025-04-04 12:52:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|350
1743771130000|2025-04-04 12:52:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|353
1743771140000|2025-04-04 12:52:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|214
1743771150000|2025-04-04 12:52:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|90
1743771160000|2025-04-04 12:52:40|10428|10426|10427.4|10425.4|10428.1|10426.1|10427|10425|375
1743771170000|2025-04-04 12:52:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|256
1743771180000|2025-04-04 12:53:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|133
1743771190000|2025-04-04 12:53:10|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|662
1743771200000|2025-04-04 12:53:20|10426.6|10424.6|10426.2|10424.2|10427|10425|10426.2|10424.2|599
1743771210000|2025-04-04 12:53:30|10426.6|10424.6|10427|10425|10427.2|10425.2|10426.2|10424.2|536
1743771220000|2025-04-04 12:53:40|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|105
1743771230000|2025-04-04 12:53:50|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|335
1743771240000|2025-04-04 12:54:00|10426.2|10424.2|10426.6|10424.6|10427|10425|10426.2|10424.2|102
1743771250000|2025-04-04 12:54:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|275
1743771260000|2025-04-04 12:54:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|88
1743771270000|2025-04-04 12:54:30|10427.4|10425.4|10426.2|10424.2|10427.4|10425.4|10426.2|10424.2|515
1743771280000|2025-04-04 12:54:40|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|282
1743771290000|2025-04-04 12:54:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|155
1743771300000|2025-04-04 12:55:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|804
1743771310000|2025-04-04 12:55:10|10427|10425|10427.4|10425.4|10427.8|10425.8|10427|10425|388
1743771320000|2025-04-04 12:55:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|220
1743771330000|2025-04-04 12:55:30|10427|10425|10427|10425|10427.4|10425.4|10426.6|10424.6|447
1743771340000|2025-04-04 12:55:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|366
1743771350000|2025-04-04 12:55:50|10427.2|10425.2|10425.2|10423.2|10427.4|10425.4|10425|10423|449
1743771360000|2025-04-04 12:56:00|10425|10423|10426.6|10424.6|10426.6|10424.6|10425|10423|264
1743771370000|2025-04-04 12:56:10|10427|10425|10426.2|10424.2|10427|10425|10425.8|10423.8|338
1743771380000|2025-04-04 12:56:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|86
1743771390000|2025-04-04 12:56:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|80
1743771400000|2025-04-04 12:56:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|27
1743771410000|2025-04-04 12:56:50|10426.2|10424.2|10428.1|10426.1|10428.1|10426.1|10426.2|10424.2|280
1743771420000|2025-04-04 12:57:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.6|10425.6|103
1743771430000|2025-04-04 12:57:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1743771440000|2025-04-04 12:57:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|333
1743771450000|2025-04-04 12:57:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|757
1743771460000|2025-04-04 12:57:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|294
1743771470000|2025-04-04 12:57:50|10427.8|10425.8|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|136
1743771480000|2025-04-04 12:58:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|219
1743771490000|2025-04-04 12:58:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10426.6|10424.6|234
1743771500000|2025-04-04 12:58:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|107
1743771510000|2025-04-04 12:58:30|10427.4|10425.4|10429.3|10427.3|10429.3|10427.3|10427.4|10425.4|1155
1743771520000|2025-04-04 12:58:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|366
1743771530000|2025-04-04 12:58:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|423
1743771540000|2025-04-04 12:59:00|||||||||1965
1743771550000|2025-04-04 12:59:10|10429.7|10427.7|10429.5|10427.5|10430.1|10428.1|10429.3|10427.3|466
1743771560000|2025-04-04 12:59:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|516
1743771570000|2025-04-04 12:59:30|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|184
1743771580000|2025-04-04 12:59:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|438
1743771590000|2025-04-04 12:59:50|10429.3|10427.3|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|188
1743771600000|2025-04-04 13:00:00|10429.5|10427.5|10428.1|10426.1|10429.5|10427.5|10428.1|10426.1|383
1743771610000|2025-04-04 13:00:10|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427|10425|298
1743771620000|2025-04-04 13:00:20|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|239
1743771630000|2025-04-04 13:00:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|173
1743771640000|2025-04-04 13:00:40|10426.2|10424.2|10426.2|10424.2|10427|10425|10426.2|10424.2|285
1743771650000|2025-04-04 13:00:50|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|263
1743771660000|2025-04-04 13:01:00|10426.4|10424.4|10427|10425|10427.2|10425.2|10426.2|10424.2|234
1743771670000|2025-04-04 13:01:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|115
1743771680000|2025-04-04 13:01:20|10426.6|10424.6|10427|10425|10427|10425|10426.4|10424.4|125
1743771690000|2025-04-04 13:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|16
1743771700000|2025-04-04 13:01:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|107
1743771710000|2025-04-04 13:01:50|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|302
1743771720000|2025-04-04 13:02:00|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|130
1743771730000|2025-04-04 13:02:10|10425|10423|10425|10423|10425.4|10423.4|10425|10423|547
1743771740000|2025-04-04 13:02:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.2|10423.2|56
1743771750000|2025-04-04 13:02:30|10426|10424|10426.6|10424.6|10426.6|10424.6|10426|10424|208
1743771760000|2025-04-04 13:02:40|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|285
1743771770000|2025-04-04 13:02:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|53
1743771780000|2025-04-04 13:03:00|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|279
1743771790000|2025-04-04 13:03:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|236
1743771800000|2025-04-04 13:03:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|25
1743771810000|2025-04-04 13:03:30|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|186
1743771820000|2025-04-04 13:03:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|336
1743771830000|2025-04-04 13:03:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|69
1743771840000|2025-04-04 13:04:00|10425|10423|10424.8|10422.8|10425.2|10423.2|10424.6|10422.6|125
1743771850000|2025-04-04 13:04:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|29
1743771860000|2025-04-04 13:04:20|10424.2|10422.2|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|100
1743771870000|2025-04-04 13:04:30|10424|10422|10425.2|10423.2|10425.4|10423.4|10423.9|10421.9|526
1743771880000|2025-04-04 13:04:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|520
1743771890000|2025-04-04 13:04:50|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.2|10422.2|211
1743771900000|2025-04-04 13:05:00|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|571
1743771910000|2025-04-04 13:05:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|148
1743771920000|2025-04-04 13:05:20|10424|10422|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|205
1743771930000|2025-04-04 13:05:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|294
1743771940000|2025-04-04 13:05:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|228
1743771950000|2025-04-04 13:05:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|237
1743771960000|2025-04-04 13:06:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|346
1743771970000|2025-04-04 13:06:10|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|382
1743771980000|2025-04-04 13:06:20|10425.2|10423.2|10424.6|10422.6|10425.2|10423.2|10424.6|10422.6|156
1743771990000|2025-04-04 13:06:30|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|153
1743772000000|2025-04-04 13:06:40|10424.4|10422.4|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|171
1743772010000|2025-04-04 13:06:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|194
1743772020000|2025-04-04 13:07:00|10424.4|10422.4|10425.8|10423.8|10425.8|10423.8|10424.4|10422.4|419
1743772030000|2025-04-04 13:07:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|401
1743772040000|2025-04-04 13:07:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10424.8|10422.8|206
1743772050000|2025-04-04 13:07:30|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|497
1743772060000|2025-04-04 13:07:40|||||||||10
1743772070000|2025-04-04 13:07:50|||||||||8
1743772080000|2025-04-04 13:08:00|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|271
1743772090000|2025-04-04 13:08:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|214
1743772100000|2025-04-04 13:08:20|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|110
1743772110000|2025-04-04 13:08:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|141
1743772120000|2025-04-04 13:08:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|161
1743772130000|2025-04-04 13:08:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|192
1743772140000|2025-04-04 13:09:00|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|197
1743772150000|2025-04-04 13:09:10|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|165
1743772160000|2025-04-04 13:09:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|165
1743772170000|2025-04-04 13:09:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|124
1743772180000|2025-04-04 13:09:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|541
1743772190000|2025-04-04 13:09:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10423.9|10421.9|339
1743772200000|2025-04-04 13:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|154
1743772210000|2025-04-04 13:10:10|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|160
1743772220000|2025-04-04 13:10:20|10425|10423|10425|10423|10425|10423|10425|10423|181
1743772230000|2025-04-04 13:10:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1743772240000|2025-04-04 13:10:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|161
1743772250000|2025-04-04 13:10:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|430
1743772260000|2025-04-04 13:11:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|183
1743772270000|2025-04-04 13:11:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|372
1743772280000|2025-04-04 13:11:20|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|178
1743772290000|2025-04-04 13:11:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|117
1743772300000|2025-04-04 13:11:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|135
1743772310000|2025-04-04 13:11:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|254
1743772320000|2025-04-04 13:12:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1743772330000|2025-04-04 13:12:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|596
1743772340000|2025-04-04 13:12:20|||||||||398
1743772350000|2025-04-04 13:12:30|10426.2|10424.2|10426.6|10424.6|10427|10425|10426.2|10424.2|2039
1743772360000|2025-04-04 13:12:40|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|251
1743772370000|2025-04-04 13:12:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|43
1743772380000|2025-04-04 13:13:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|125
1743772390000|2025-04-04 13:13:10|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|651
1743772400000|2025-04-04 13:13:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|678
1743772410000|2025-04-04 13:13:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1370
1743772420000|2025-04-04 13:13:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|173
1743772430000|2025-04-04 13:13:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1743772440000|2025-04-04 13:14:00|10427.8|10425.8|10428.9|10426.9|10428.9|10426.9|10427.8|10425.8|467
1743772450000|2025-04-04 13:14:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|35
1743772460000|2025-04-04 13:14:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|289
1743772470000|2025-04-04 13:14:30|10428.9|10426.9|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|248
1743772480000|2025-04-04 13:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|149
1743772490000|2025-04-04 13:14:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|494
1743772500000|2025-04-04 13:15:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|68
1743772510000|2025-04-04 13:15:10|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|128
1743772520000|2025-04-04 13:15:20|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|219
1743772530000|2025-04-04 13:15:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2653
1743772540000|2025-04-04 13:15:40|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|186
1743772550000|2025-04-04 13:15:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|364
1743772560000|2025-04-04 13:16:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|146
1743772570000|2025-04-04 13:16:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|158
1743772580000|2025-04-04 13:16:20|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|71
1743772590000|2025-04-04 13:16:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|102
1743772600000|2025-04-04 13:16:40|10431.1|10429.1|10431.5|10429.5|10431.7|10429.7|10431.1|10429.1|789
1743772610000|2025-04-04 13:16:50|10431.3|10429.3|10430.7|10428.7|10431.3|10429.3|10430.3|10428.3|209
1743772620000|2025-04-04 13:17:00|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|107
1743772630000|2025-04-04 13:17:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|192
1743772640000|2025-04-04 13:17:20|||||||||75
1743772650000|2025-04-04 13:17:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10428.9|10426.9|50
1743772660000|2025-04-04 13:17:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|69
1743772670000|2025-04-04 13:17:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|176
1743772680000|2025-04-04 13:18:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|104
1743772690000|2025-04-04 13:18:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|340
1743772700000|2025-04-04 13:18:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1743772710000|2025-04-04 13:18:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|161
1743772720000|2025-04-04 13:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.4|10425.4|253
1743772730000|2025-04-04 13:18:50|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.6|10425.6|135
1743772740000|2025-04-04 13:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|63
1743772750000|2025-04-04 13:19:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1743772760000|2025-04-04 13:19:20|||||||||60
1743772770000|2025-04-04 13:19:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|148
1743772780000|2025-04-04 13:19:40|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|202
1743772790000|2025-04-04 13:19:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|32
1743772800000|2025-04-04 13:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|188
1743772810000|2025-04-04 13:20:10|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|84
1743772820000|2025-04-04 13:20:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|506
1743772830000|2025-04-04 13:20:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|145
1743772840000|2025-04-04 13:20:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|48
1743772850000|2025-04-04 13:20:50|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.2|10425.2|1173
1743772860000|2025-04-04 13:21:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|54
1743772870000|2025-04-04 13:21:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|131
1743772880000|2025-04-04 13:21:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1743772890000|2025-04-04 13:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|270
1743772900000|2025-04-04 13:21:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|17
1743772910000|2025-04-04 13:21:50|||||||||26
1743772920000|2025-04-04 13:22:00|10428.5|10426.5|10429.1|10427.1|10429.1|10427.1|10428.5|10426.5|79
1743772930000|2025-04-04 13:22:10|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|133
1743772940000|2025-04-04 13:22:20|10429.5|10427.5|10428.9|10426.9|10429.7|10427.7|10428.5|10426.5|240
1743772950000|2025-04-04 13:22:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|50
1743772960000|2025-04-04 13:22:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|99
1743772970000|2025-04-04 13:22:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|45
1743772980000|2025-04-04 13:23:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|634
1743772990000|2025-04-04 13:23:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|192
1743773000000|2025-04-04 13:23:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|171
1743773010000|2025-04-04 13:23:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1743773020000|2025-04-04 13:23:40|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|152
1743773030000|2025-04-04 13:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|96
1743773040000|2025-04-04 13:24:00|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|182
1743773050000|2025-04-04 13:24:10|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|72
1743773060000|2025-04-04 13:24:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|215
1743773070000|2025-04-04 13:24:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|123
1743773080000|2025-04-04 13:24:40|||||||||51
1743773090000|2025-04-04 13:24:50|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.2|10424.2|1126
1743773100000|2025-04-04 13:25:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.6|10423.6|132
1743773110000|2025-04-04 13:25:10|10426|10424|10425.6|10423.6|10426|10424|10425.6|10423.6|89
1743773120000|2025-04-04 13:25:20|10425.4|10423.4|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|696
1743773130000|2025-04-04 13:25:30|10426.2|10424.2|10427.4|10425.4|10427.4|10425.4|10426.2|10424.2|437
1743773140000|2025-04-04 13:25:40|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.6|10425.6|1159
1743773150000|2025-04-04 13:25:50|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|754
1743773160000|2025-04-04 13:26:00|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|281
1743773170000|2025-04-04 13:26:10|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|723
1743773180000|2025-04-04 13:26:20|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.8|10425.8|337
1743773190000|2025-04-04 13:26:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|212
1743773200000|2025-04-04 13:26:40|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|497
1743773210000|2025-04-04 13:26:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|122
1743773220000|2025-04-04 13:27:00|10429.3|10427.3|10428.7|10426.7|10429.7|10427.7|10428.5|10426.5|302
1743773230000|2025-04-04 13:27:10|10428.9|10426.9|10428.7|10426.7|10429.1|10427.1|10428.7|10426.7|85
1743773240000|2025-04-04 13:27:20|10428.9|10426.9|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|126
1743773250000|2025-04-04 13:27:30|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|446
1743773260000|2025-04-04 13:27:40|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|173
1743773270000|2025-04-04 13:27:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|55
1743773280000|2025-04-04 13:28:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|297
1743773290000|2025-04-04 13:28:10|10429.5|10427.5|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|167
1743773300000|2025-04-04 13:28:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|277
1743773310000|2025-04-04 13:28:30|10428.9|10426.9|10427|10425|10429.3|10427.3|10427|10425|295
1743773320000|2025-04-04 13:28:40|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|361
1743773330000|2025-04-04 13:28:50|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|394
1743773340000|2025-04-04 13:29:00|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|392
1743773350000|2025-04-04 13:29:10|10426.2|10424.2|10427|10425|10427|10425|10425.8|10423.8|161
1743773360000|2025-04-04 13:29:20|10427.4|10425.4|10426.6|10424.6|10427.8|10425.8|10426.2|10424.2|335
1743773370000|2025-04-04 13:29:30|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|113
1743773380000|2025-04-04 13:29:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|154
1743773390000|2025-04-04 13:29:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|71
1743773400000|2025-04-04 13:30:00|10427.8|10425.8|10425.8|10423.8|10428.1|10426.1|10425.8|10423.8|410
1743773410000|2025-04-04 13:30:10|10425.4|10423.4|10426.2|10424.2|10426.6|10424.6|10425.4|10423.4|267
1743773420000|2025-04-04 13:30:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425|10423|109
1743773430000|2025-04-04 13:30:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|136
1743773440000|2025-04-04 13:30:40|10426.6|10424.6|10425|10423|10426.6|10424.6|10425|10423|151
1743773450000|2025-04-04 13:30:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|339
1743773460000|2025-04-04 13:31:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425|10423|66
1743773470000|2025-04-04 13:31:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|339
1743773480000|2025-04-04 13:31:20|10425|10423|10426.2|10424.2|10426.6|10424.6|10425|10423|97
1743773490000|2025-04-04 13:31:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|182
1743773500000|2025-04-04 13:31:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|164
1743773510000|2025-04-04 13:31:50|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|304
1743773520000|2025-04-04 13:32:00|10427.8|10425.8|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|265
1743773530000|2025-04-04 13:32:10|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10426.6|10424.6|374
1743773540000|2025-04-04 13:32:20|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|407
1743773550000|2025-04-04 13:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|227
1743773560000|2025-04-04 13:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|718
1743773570000|2025-04-04 13:32:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|524
1743773580000|2025-04-04 13:33:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|169
1743773590000|2025-04-04 13:33:10|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.6|10425.6|44
1743773600000|2025-04-04 13:33:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|137
1743773610000|2025-04-04 13:33:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|80
1743773620000|2025-04-04 13:33:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|48
1743773630000|2025-04-04 13:33:50|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.8|10425.8|206
1743773640000|2025-04-04 13:34:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|291
1743773650000|2025-04-04 13:34:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|124
1743773660000|2025-04-04 13:34:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|264
1743773670000|2025-04-04 13:34:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|194
1743773680000|2025-04-04 13:34:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|440
1743773690000|2025-04-04 13:34:50|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|171
1743773700000|2025-04-04 13:35:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|345
1743773710000|2025-04-04 13:35:10|10427.6|10425.6|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|190
1743773720000|2025-04-04 13:35:20|10427.8|10425.8|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|144
1743773730000|2025-04-04 13:35:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|145
1743773740000|2025-04-04 13:35:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|359
1743773750000|2025-04-04 13:35:50|10428.3|10426.3|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|202
1743773760000|2025-04-04 13:36:00|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.5|10426.5|107
1743773770000|2025-04-04 13:36:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|392
1743773780000|2025-04-04 13:36:20|||||||||284
1743773790000|2025-04-04 13:36:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|292
1743773800000|2025-04-04 13:36:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|172
1743773810000|2025-04-04 13:36:50|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|716
1743773820000|2025-04-04 13:37:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|90
1743773830000|2025-04-04 13:37:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|105
1743773840000|2025-04-04 13:37:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|145
1743773850000|2025-04-04 13:37:30|10430.1|10428.1|10429.5|10427.5|10430.3|10428.3|10429.3|10427.3|406
1743773860000|2025-04-04 13:37:40|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|124
1743773870000|2025-04-04 13:37:50|10429.3|10427.3|10430.9|10428.9|10430.9|10428.9|10429.3|10427.3|663
1743773880000|2025-04-04 13:38:00|10430.5|10428.5|10431.5|10429.5|10431.7|10429.7|10430.5|10428.5|248
1743773890000|2025-04-04 13:38:10|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.3|10429.3|114
1743773900000|2025-04-04 13:38:20|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|277
1743773910000|2025-04-04 13:38:30|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|261
1743773920000|2025-04-04 13:38:40|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|170
1743773930000|2025-04-04 13:38:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|128
1743773940000|2025-04-04 13:39:00|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10430.9|10428.9|608
1743773950000|2025-04-04 13:39:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|134
1743773960000|2025-04-04 13:39:20|10431.7|10429.7|10429.7|10427.7|10431.7|10429.7|10429.7|10427.7|210
1743773970000|2025-04-04 13:39:30|10429.9|10427.9|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|628
1743773980000|2025-04-04 13:39:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|286
1743773990000|2025-04-04 13:39:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|141
1743774000000|2025-04-04 13:40:00|10429.1|10427.1|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|242
1743774010000|2025-04-04 13:40:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|99
1743774020000|2025-04-04 13:40:20|10430.1|10428.1|10431.3|10429.3|10431.3|10429.3|10430.1|10428.1|378
1743774030000|2025-04-04 13:40:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|162
1743774040000|2025-04-04 13:40:40|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|228
1743774050000|2025-04-04 13:40:50|10431.3|10429.3|10431.9|10429.9|10432.1|10430.1|10431.3|10429.3|168
1743774060000|2025-04-04 13:41:00|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|370
1743774070000|2025-04-04 13:41:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10431.9|10429.9|792
1743774080000|2025-04-04 13:41:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|1230
1743774090000|2025-04-04 13:41:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|614
1743774100000|2025-04-04 13:41:40|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|156
1743774110000|2025-04-04 13:41:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|181
1743774120000|2025-04-04 13:42:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|168
1743774130000|2025-04-04 13:42:10|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|194
1743774140000|2025-04-04 13:42:20|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|185
1743774150000|2025-04-04 13:42:30|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|177
1743774160000|2025-04-04 13:42:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|89
1743774170000|2025-04-04 13:42:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|172
1743774180000|2025-04-04 13:43:00|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|388
1743774190000|2025-04-04 13:43:10|10433|10431|10431.3|10429.3|10433|10431|10431.3|10429.3|130
1743774200000|2025-04-04 13:43:20|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.1|10428.1|298
1743774210000|2025-04-04 13:43:30|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10429.7|10427.7|478
1743774220000|2025-04-04 13:43:40|10429.9|10427.9|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|132
1743774230000|2025-04-04 13:43:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|260
1743774240000|2025-04-04 13:44:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|533
1743774250000|2025-04-04 13:44:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|114
1743774260000|2025-04-04 13:44:20|10429.7|10427.7|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|244
1743774270000|2025-04-04 13:44:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|148
1743774280000|2025-04-04 13:44:40|10430.9|10428.9|10431.7|10429.7|10431.9|10429.9|10430.9|10428.9|182
1743774290000|2025-04-04 13:44:50|10431.5|10429.5|10432.4|10430.4|10432.4|10430.4|10431.5|10429.5|149
1743774300000|2025-04-04 13:45:00|10432.3|10430.3|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|230
1743774310000|2025-04-04 13:45:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|231
1743774320000|2025-04-04 13:45:20|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.1|10430.1|589
1743774330000|2025-04-04 13:45:30|10432.6|10430.6|10430.9|10428.9|10432.6|10430.6|10430.9|10428.9|128
1743774340000|2025-04-04 13:45:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|314
1743774350000|2025-04-04 13:45:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|301
1743774360000|2025-04-04 13:46:00|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|231
1743774370000|2025-04-04 13:46:10|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|420
1743774380000|2025-04-04 13:46:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|107
1743774390000|2025-04-04 13:46:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|143
1743774400000|2025-04-04 13:46:40|10428.9|10426.9|10428.1|10426.1|10429.3|10427.3|10428.1|10426.1|120
1743774410000|2025-04-04 13:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|171
1743774420000|2025-04-04 13:47:00|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|68
1743774430000|2025-04-04 13:47:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|146
1743774440000|2025-04-04 13:47:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|141
1743774450000|2025-04-04 13:47:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|57
1743774460000|2025-04-04 13:47:40|10427.2|10425.2|10427.8|10425.8|10427.8|10425.8|10427|10425|100
1743774470000|2025-04-04 13:47:50|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|64
1743774480000|2025-04-04 13:48:00|10429.3|10427.3|10427.4|10425.4|10429.3|10427.3|10427.4|10425.4|166
1743774490000|2025-04-04 13:48:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|136
1743774500000|2025-04-04 13:48:20|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|121
1743774510000|2025-04-04 13:48:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|238
1743774520000|2025-04-04 13:48:40|10428.5|10426.5|10427.8|10425.8|10428.9|10426.9|10427.6|10425.6|288
1743774530000|2025-04-04 13:48:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|22
1743774540000|2025-04-04 13:49:00|10427.6|10425.6|10428|10426|10428.1|10426.1|10427|10425|245
1743774550000|2025-04-04 13:49:10|10427.8|10425.8|10429.3|10427.3|10429.7|10427.7|10427.8|10425.8|96
1743774560000|2025-04-04 13:49:20|10428.9|10426.9|10428.1|10426.1|10429.1|10427.1|10427.8|10425.8|91
1743774570000|2025-04-04 13:49:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|120
1743774580000|2025-04-04 13:49:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|138
1743774590000|2025-04-04 13:49:50|10428.3|10426.3|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|793
1743774600000|2025-04-04 13:50:00|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.7|10426.7|245
1743774610000|2025-04-04 13:50:10|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10427.8|10425.8|282
1743774620000|2025-04-04 13:50:20|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|445
1743774630000|2025-04-04 13:50:30|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.1|10426.1|448
1743774640000|2025-04-04 13:50:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|237
1743774650000|2025-04-04 13:50:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|143
1743774660000|2025-04-04 13:51:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|336
1743774670000|2025-04-04 13:51:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|658
1743774680000|2025-04-04 13:51:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|90
1743774690000|2025-04-04 13:51:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|374
1743774700000|2025-04-04 13:51:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|59
1743774710000|2025-04-04 13:51:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|205
1743774720000|2025-04-04 13:52:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|265
1743774730000|2025-04-04 13:52:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|200
1743774740000|2025-04-04 13:52:20|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|223
1743774750000|2025-04-04 13:52:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|57
1743774760000|2025-04-04 13:52:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|163
1743774770000|2025-04-04 13:52:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.3|10427.3|94
1743774780000|2025-04-04 13:53:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|47
1743774790000|2025-04-04 13:53:10|10429.7|10427.7|10428.7|10426.7|10429.7|10427.7|10428.7|10426.7|121
1743774800000|2025-04-04 13:53:20|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|198
1743774810000|2025-04-04 13:53:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|64
1743774820000|2025-04-04 13:53:40|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|86
1743774830000|2025-04-04 13:53:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|407
1743774840000|2025-04-04 13:54:00|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|399
1743774850000|2025-04-04 13:54:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|325
1743774860000|2025-04-04 13:54:20|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|209
1743774870000|2025-04-04 13:54:30|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|440
1743774880000|2025-04-04 13:54:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|382
1743774890000|2025-04-04 13:54:50|10430.1|10428.1|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|564
1743774900000|2025-04-04 13:55:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|279
1743774910000|2025-04-04 13:55:10|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|579
1743774920000|2025-04-04 13:55:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|206
1743774930000|2025-04-04 13:55:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|174
1743774940000|2025-04-04 13:55:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|552
1743774950000|2025-04-04 13:55:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|113
1743774960000|2025-04-04 13:56:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|270
1743774970000|2025-04-04 13:56:10|10429.7|10427.7|10428.5|10426.5|10429.7|10427.7|10428.1|10426.1|268
1743774980000|2025-04-04 13:56:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|255
1743774990000|2025-04-04 13:56:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|109
1743775000000|2025-04-04 13:56:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|188
1743775010000|2025-04-04 13:56:50|10428.5|10426.5|10427.8|10425.8|10429.3|10427.3|10427.4|10425.4|425
1743775020000|2025-04-04 13:57:00|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|514
1743775030000|2025-04-04 13:57:10|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|208
1743775040000|2025-04-04 13:57:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|94
1743775050000|2025-04-04 13:57:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|117
1743775060000|2025-04-04 13:57:40|10425.8|10423.8|10425.4|10423.4|10426|10424|10425.4|10423.4|279
1743775070000|2025-04-04 13:57:50|10425|10423|10425|10423|10425|10423|10425|10423|33
1743775080000|2025-04-04 13:58:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|474
1743775090000|2025-04-04 13:58:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|122
1743775100000|2025-04-04 13:58:20|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|300
1743775110000|2025-04-04 13:58:30|||||||||2
1743775120000|2025-04-04 13:58:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|142
1743775130000|2025-04-04 13:58:50|10424|10422|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|271
1743775140000|2025-04-04 13:59:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|223
1743775150000|2025-04-04 13:59:10|10424|10422|10424.6|10422.6|10424.6|10422.6|10424|10422|68
1743775160000|2025-04-04 13:59:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|92
1743775170000|2025-04-04 13:59:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|109
1743775180000|2025-04-04 13:59:40|||||||||88
1743775190000|2025-04-04 13:59:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|150
1743775200000|2025-04-04 14:00:00|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|162
1743775210000|2025-04-04 14:00:10|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|302
1743775220000|2025-04-04 14:00:20|10425.4|10423.4|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|235
1743775230000|2025-04-04 14:00:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|211
1743775240000|2025-04-04 14:00:40|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|732
1743775250000|2025-04-04 14:00:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|215
1743775260000|2025-04-04 14:01:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|400
1743775270000|2025-04-04 14:01:10|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|232
1743775280000|2025-04-04 14:01:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|320
1743775290000|2025-04-04 14:01:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|732
1743775300000|2025-04-04 14:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|103
1743775310000|2025-04-04 14:01:50|10425.8|10423.8|10426.6|10424.6|10427|10425|10425.8|10423.8|193
1743775320000|2025-04-04 14:02:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|112
1743775330000|2025-04-04 14:02:10|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|104
1743775340000|2025-04-04 14:02:20|10425.2|10423.2|10424.2|10422.2|10425.2|10423.2|10424.2|10422.2|253
1743775350000|2025-04-04 14:02:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|124
1743775360000|2025-04-04 14:02:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.1|10421.1|278
1743775370000|2025-04-04 14:02:50|10423.5|10421.5|10425.4|10423.4|10425.4|10423.4|10423.5|10421.5|613
1743775380000|2025-04-04 14:03:00|10425.8|10423.8|10425|10423|10426.2|10424.2|10425|10423|284
1743775390000|2025-04-04 14:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|52
1743775400000|2025-04-04 14:03:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|227
1743775410000|2025-04-04 14:03:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|79
1743775420000|2025-04-04 14:03:40|10425|10423|10423.9|10421.9|10425.4|10423.4|10423.9|10421.9|144
1743775430000|2025-04-04 14:03:50|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|98
1743775440000|2025-04-04 14:04:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|186
1743775450000|2025-04-04 14:04:10|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|234
1743775460000|2025-04-04 14:04:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1743775470000|2025-04-04 14:04:30|10423.9|10421.9|10424.6|10422.6|10425|10423|10423.9|10421.9|172
1743775480000|2025-04-04 14:04:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|255
1743775490000|2025-04-04 14:04:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|215
1743775500000|2025-04-04 14:05:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|434
1743775510000|2025-04-04 14:05:10|10423.5|10421.5|10424.6|10422.6|10424.6|10422.6|10423.5|10421.5|550
1743775520000|2025-04-04 14:05:20|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|188
1743775530000|2025-04-04 14:05:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|284
1743775540000|2025-04-04 14:05:40|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|109
1743775550000|2025-04-04 14:05:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|184
1743775560000|2025-04-04 14:06:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|145
1743775570000|2025-04-04 14:06:10|10425.6|10423.6|10426.2|10424.2|10426.6|10424.6|10425.6|10423.6|217
1743775580000|2025-04-04 14:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|146
1743775590000|2025-04-04 14:06:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|90
1743775600000|2025-04-04 14:06:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|237
1743775610000|2025-04-04 14:06:50|10427|10425|10427|10425|10427.4|10425.4|10426.6|10424.6|310
1743775620000|2025-04-04 14:07:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|70
1743775630000|2025-04-04 14:07:10|||||||||23
1743775640000|2025-04-04 14:07:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|260
1743775650000|2025-04-04 14:07:30|||||||||134
1743775660000|2025-04-04 14:07:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|57
1743775670000|2025-04-04 14:07:50|10426.4|10424.4|10424.2|10422.2|10426.6|10424.6|10424.2|10422.2|440
1743775680000|2025-04-04 14:08:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|216
1743775690000|2025-04-04 14:08:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|239
1743775700000|2025-04-04 14:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|164
1743775710000|2025-04-04 14:08:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|197
1743775720000|2025-04-04 14:08:40|10423.9|10421.9|10425.4|10423.4|10425.4|10423.4|10423.9|10421.9|317
1743775730000|2025-04-04 14:08:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|442
1743775740000|2025-04-04 14:09:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|356
1743775750000|2025-04-04 14:09:10|||||||||30
1743775760000|2025-04-04 14:09:20|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|436
1743775770000|2025-04-04 14:09:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|292
1743775780000|2025-04-04 14:09:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|440
1743775790000|2025-04-04 14:09:50|10426.2|10424.2|10426.2|10424.2|10427|10425|10426.2|10424.2|334
1743775800000|2025-04-04 14:10:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|92
1743775810000|2025-04-04 14:10:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|175
1743775820000|2025-04-04 14:10:20|10426.2|10424.2|10426.6|10424.6|10427.4|10425.4|10426.2|10424.2|212
1743775830000|2025-04-04 14:10:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|188
1743775840000|2025-04-04 14:10:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|249
1743775850000|2025-04-04 14:10:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1743775860000|2025-04-04 14:11:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|135
1743775870000|2025-04-04 14:11:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|72
1743775880000|2025-04-04 14:11:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|124
1743775890000|2025-04-04 14:11:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|75
1743775900000|2025-04-04 14:11:40|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|307
1743775910000|2025-04-04 14:11:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|145
1743775920000|2025-04-04 14:12:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|90
1743775930000|2025-04-04 14:12:10|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|419
1743775940000|2025-04-04 14:12:20|||||||||84
1743775950000|2025-04-04 14:12:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|100
1743775960000|2025-04-04 14:12:40|||||||||98
1743775970000|2025-04-04 14:12:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|278
1743775980000|2025-04-04 14:13:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|94
1743775990000|2025-04-04 14:13:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|117
1743776000000|2025-04-04 14:13:20|10430.5|10428.5|10431.7|10429.7|10431.7|10429.7|10430.5|10428.5|203
1743776010000|2025-04-04 14:13:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|227
1743776020000|2025-04-04 14:13:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|245
1743776030000|2025-04-04 14:13:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|154
1743776040000|2025-04-04 14:14:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|154
1743776050000|2025-04-04 14:14:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|117
1743776060000|2025-04-04 14:14:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|212
1743776070000|2025-04-04 14:14:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|340
1743776080000|2025-04-04 14:14:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|201
1743776090000|2025-04-04 14:14:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|80
1743776100000|2025-04-04 14:15:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.3|10429.3|358
1743776110000|2025-04-04 14:15:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|287
1743776120000|2025-04-04 14:15:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|288
1743776130000|2025-04-04 14:15:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|240
1743776140000|2025-04-04 14:15:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|190
1743776150000|2025-04-04 14:15:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|893
1743776160000|2025-04-04 14:16:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|424
1743776170000|2025-04-04 14:16:10|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|392
1743776180000|2025-04-04 14:16:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|135
1743776190000|2025-04-04 14:16:30|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|45
1743776200000|2025-04-04 14:16:40|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|334
1743776210000|2025-04-04 14:16:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|78
1743776220000|2025-04-04 14:17:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|156
1743776230000|2025-04-04 14:17:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|179
1743776240000|2025-04-04 14:17:20|10432.8|10430.8|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|123
1743776250000|2025-04-04 14:17:30|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.3|10429.3|209
1743776260000|2025-04-04 14:17:40|10431.5|10429.5|10432.4|10430.4|10432.8|10430.8|10431.3|10429.3|261
1743776270000|2025-04-04 14:17:50|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|82
1743776280000|2025-04-04 14:18:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|107
1743776290000|2025-04-04 14:18:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|103
1743776300000|2025-04-04 14:18:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|79
1743776310000|2025-04-04 14:18:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|366
1743776320000|2025-04-04 14:18:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|178
1743776330000|2025-04-04 14:18:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|140
1743776340000|2025-04-04 14:19:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|182
1743776350000|2025-04-04 14:19:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|97
1743776360000|2025-04-04 14:19:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|111
1743776370000|2025-04-04 14:19:30|10432.4|10430.4|10432.1|10430.1|10432.8|10430.8|10431.7|10429.7|701
1743776380000|2025-04-04 14:19:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|387
1743776390000|2025-04-04 14:19:50|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|475
1743776400000|2025-04-04 14:20:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|162
1743776410000|2025-04-04 14:20:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|343
1743776420000|2025-04-04 14:20:20|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|173
1743776430000|2025-04-04 14:20:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|161
1743776440000|2025-04-04 14:20:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|120
1743776450000|2025-04-04 14:20:50|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|386
1743776460000|2025-04-04 14:21:00|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|63
1743776470000|2025-04-04 14:21:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|351
1743776480000|2025-04-04 14:21:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|160
1743776490000|2025-04-04 14:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|51
1743776500000|2025-04-04 14:21:40|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|244
1743776510000|2025-04-04 14:21:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|95
1743776520000|2025-04-04 14:22:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|127
1743776530000|2025-04-04 14:22:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|250
1743776540000|2025-04-04 14:22:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|117
1743776550000|2025-04-04 14:22:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|180
1743776560000|2025-04-04 14:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|69
1743776570000|2025-04-04 14:22:50|||||||||56
1743776580000|2025-04-04 14:23:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|304
1743776590000|2025-04-04 14:23:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|190
1743776600000|2025-04-04 14:23:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|569
1743776610000|2025-04-04 14:23:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|75
1743776620000|2025-04-04 14:23:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|376
1743776630000|2025-04-04 14:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|128
1743776640000|2025-04-04 14:24:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|368
1743776650000|2025-04-04 14:24:10|||||||||14
1743776660000|2025-04-04 14:24:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|180
1743776670000|2025-04-04 14:24:30|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|1350
1743776680000|2025-04-04 14:24:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|88
1743776690000|2025-04-04 14:24:50|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|321
1743776700000|2025-04-04 14:25:00|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|47
1743776710000|2025-04-04 14:25:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|113
1743776720000|2025-04-04 14:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1743776730000|2025-04-04 14:25:30|||||||||22
1743776740000|2025-04-04 14:25:40|||||||||71
1743776750000|2025-04-04 14:25:50|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|76
1743776760000|2025-04-04 14:26:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|167
1743776770000|2025-04-04 14:26:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|142
1743776780000|2025-04-04 14:26:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|72
1743776790000|2025-04-04 14:26:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|90
1743776800000|2025-04-04 14:26:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|120
1743776810000|2025-04-04 14:26:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|66
1743776820000|2025-04-04 14:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|83
1743776830000|2025-04-04 14:27:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|377
1743776840000|2025-04-04 14:27:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|50
1743776850000|2025-04-04 14:27:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|179
1743776860000|2025-04-04 14:27:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|44
1743776870000|2025-04-04 14:27:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|102
1743776880000|2025-04-04 14:28:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|655
1743776890000|2025-04-04 14:28:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|62
1743776900000|2025-04-04 14:28:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|202
1743776910000|2025-04-04 14:28:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|46
1743776920000|2025-04-04 14:28:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|377
1743776930000|2025-04-04 14:28:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1743776940000|2025-04-04 14:29:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|140
1743776950000|2025-04-04 14:29:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|477
1743776960000|2025-04-04 14:29:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|33
1743776970000|2025-04-04 14:29:30|||||||||21
1743776980000|2025-04-04 14:29:40|10434|10432|10434|10432|10434|10432|10434|10432|107
1743776990000|2025-04-04 14:29:50|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|85
1743777000000|2025-04-04 14:30:00|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|117
1743777010000|2025-04-04 14:30:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|179
1743777020000|2025-04-04 14:30:20|10433.2|10431.2|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|113
1743777030000|2025-04-04 14:30:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|127
1743777040000|2025-04-04 14:30:40|10432.4|10430.4|10433|10431|10433.6|10431.6|10432.4|10430.4|142
1743777050000|2025-04-04 14:30:50|10432.8|10430.8|10432.8|10430.8|10433.6|10431.6|10432.4|10430.4|269
1743777060000|2025-04-04 14:31:00|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|227
1743777070000|2025-04-04 14:31:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|285
1743777080000|2025-04-04 14:31:20|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|326
1743777090000|2025-04-04 14:31:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|176
1743777100000|2025-04-04 14:31:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|374
1743777110000|2025-04-04 14:31:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|112
1743777120000|2025-04-04 14:32:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|305
1743777130000|2025-04-04 14:32:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|188
1743777140000|2025-04-04 14:32:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|55
1743777150000|2025-04-04 14:32:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|134
1743777160000|2025-04-04 14:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|86
1743777170000|2025-04-04 14:32:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1743777180000|2025-04-04 14:33:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|193
1743777190000|2025-04-04 14:33:10|10434.6|10432.6|10434|10432|10434.8|10432.8|10434|10432|183
1743777200000|2025-04-04 14:33:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433|10431|179
1743777210000|2025-04-04 14:33:30|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|212
1743777220000|2025-04-04 14:33:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|550
1743777230000|2025-04-04 14:33:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|87
1743777240000|2025-04-04 14:34:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|109
1743777250000|2025-04-04 14:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|226
1743777260000|2025-04-04 14:34:20|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|236
1743777270000|2025-04-04 14:34:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|366
1743777280000|2025-04-04 14:34:40|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|252
1743777300000|2025-04-04 14:35:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|201
1743777310000|2025-04-04 14:35:10|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|259
1743777320000|2025-04-04 14:35:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|897
1743777330000|2025-04-04 14:35:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|140
1743777340000|2025-04-04 14:35:40|10435.8|10433.8|10436.4|10434.4|10436.5|10434.5|10435.6|10433.6|657
1743777350000|2025-04-04 14:35:50|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.5|10434.5|632
1743777360000|2025-04-04 14:36:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|211
1743777370000|2025-04-04 14:36:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|259
1743777380000|2025-04-04 14:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|131
1743777390000|2025-04-04 14:36:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|333
1743777400000|2025-04-04 14:36:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|194
1743777410000|2025-04-04 14:36:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|685
1743777420000|2025-04-04 14:37:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|134
1743777430000|2025-04-04 14:37:10|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|361
1743777440000|2025-04-04 14:37:20|10436.7|10434.7|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|362
1743777450000|2025-04-04 14:37:30|10436|10434|10436|10434|10436|10434|10436|10434|1006
1743777460000|2025-04-04 14:37:40|10436.4|10434.4|10436|10434|10436.7|10434.7|10436|10434|134
1743777470000|2025-04-04 14:37:50|10436.2|10434.2|10436.7|10434.7|10436.7|10434.7|10436|10434|474
1743777480000|2025-04-04 14:38:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.2|10433.2|1177
1743777490000|2025-04-04 14:38:10|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|453
1743777500000|2025-04-04 14:38:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|573
1743777510000|2025-04-04 14:38:30|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|124
1743777520000|2025-04-04 14:38:40|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|305
1743777530000|2025-04-04 14:38:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|314
1743777540000|2025-04-04 14:39:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|230
1743777550000|2025-04-04 14:39:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|225
1743777560000|2025-04-04 14:39:20|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|458
1743777570000|2025-04-04 14:39:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|416
1743777580000|2025-04-04 14:39:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|101
1743777590000|2025-04-04 14:39:50|10434|10432|10434|10432|10434.4|10432.4|10434|10432|113
1743777600000|2025-04-04 14:40:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|155
1743777610000|2025-04-04 14:40:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|214
1743777620000|2025-04-04 14:40:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|178
1743777630000|2025-04-04 14:40:30|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|222
1743777640000|2025-04-04 14:40:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|123
1743777650000|2025-04-04 14:40:50|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|75
1743777660000|2025-04-04 14:41:00|||||||||9
1743777670000|2025-04-04 14:41:10|10436|10434|10436|10434|10436|10434|10436|10434|52
1743777690000|2025-04-04 14:41:30|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|124
1743777700000|2025-04-04 14:41:40|10435.2|10433.2|10434|10432|10435.2|10433.2|10434|10432|280
1743777710000|2025-04-04 14:41:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|267
1743777720000|2025-04-04 14:42:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|241
1743777730000|2025-04-04 14:42:10|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|46
1743777740000|2025-04-04 14:42:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|220
1743777750000|2025-04-04 14:42:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|270
1743777760000|2025-04-04 14:42:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8737
1743777770000|2025-04-04 14:42:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|459
1743777780000|2025-04-04 14:43:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|179
1743777790000|2025-04-04 14:43:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|325
1743777800000|2025-04-04 14:43:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|708
1743777810000|2025-04-04 14:43:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|218
1743777820000|2025-04-04 14:43:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436|10434|130
1743777830000|2025-04-04 14:43:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|487
1743777840000|2025-04-04 14:44:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|201
1743777850000|2025-04-04 14:44:10|||||||||330
1743777860000|2025-04-04 14:44:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|330
1743777870000|2025-04-04 14:44:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|436
1743777880000|2025-04-04 14:44:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|350
1743777890000|2025-04-04 14:44:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|718
1743777900000|2025-04-04 14:45:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|203
1743777910000|2025-04-04 14:45:10|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|220
1743777920000|2025-04-04 14:45:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|537
1743777930000|2025-04-04 14:45:30|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|130
1743777940000|2025-04-04 14:45:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|23
1743777950000|2025-04-04 14:45:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|99
1743777960000|2025-04-04 14:46:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|164
1743777970000|2025-04-04 14:46:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1743777980000|2025-04-04 14:46:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|77
1743777990000|2025-04-04 14:46:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|90
1743778000000|2025-04-04 14:46:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|441
1743778010000|2025-04-04 14:46:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1743778020000|2025-04-04 14:47:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|79
1743778030000|2025-04-04 14:47:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|26
1743778040000|2025-04-04 14:47:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|329
1743778050000|2025-04-04 14:47:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|169
1743778060000|2025-04-04 14:47:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|167
1743778070000|2025-04-04 14:47:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|547
1743778080000|2025-04-04 14:48:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|150
1743778090000|2025-04-04 14:48:10|||||||||22
1743778100000|2025-04-04 14:48:20|||||||||14
1743778110000|2025-04-04 14:48:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|59
1743778120000|2025-04-04 14:48:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|163
1743778130000|2025-04-04 14:48:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1743778140000|2025-04-04 14:49:00|10437.1|10435.1|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|186
1743778150000|2025-04-04 14:49:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|583
1743778160000|2025-04-04 14:49:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|70
1743778170000|2025-04-04 14:49:30|10437.9|10435.9|10439.1|10437.1|10439.1|10437.1|10437.9|10435.9|106
1743778180000|2025-04-04 14:49:40|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|109
1743778190000|2025-04-04 14:49:50|||||||||8
1743778200000|2025-04-04 14:50:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|313
1743778210000|2025-04-04 14:50:10|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10438.3|10436.3|217
1743778220000|2025-04-04 14:50:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|153
1743778230000|2025-04-04 14:50:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|346
1743778240000|2025-04-04 14:50:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|477
1743778250000|2025-04-04 14:50:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|569
1743778260000|2025-04-04 14:51:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|419
1743778270000|2025-04-04 14:51:10|10439.5|10437.5|10438.7|10436.7|10439.5|10437.5|10438.3|10436.3|288
1743778280000|2025-04-04 14:51:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|575
1743778290000|2025-04-04 14:51:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|228
1743778300000|2025-04-04 14:51:40|10438.3|10436.3|10436.7|10434.7|10438.3|10436.3|10436.7|10434.7|862
1743778310000|2025-04-04 14:51:50|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|579
1743778320000|2025-04-04 14:52:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|168
1743778330000|2025-04-04 14:52:10|10436|10434|10436.4|10434.4|10436.7|10434.7|10436|10434|354
1743778340000|2025-04-04 14:52:20|10436.7|10434.7|10435.6|10433.6|10436.7|10434.7|10435.2|10433.2|646
1743778350000|2025-04-04 14:52:30|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|767
1743778360000|2025-04-04 14:52:40|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|568
1743778370000|2025-04-04 14:52:50|10434|10432|10432.8|10430.8|10434|10432|10432.8|10430.8|1425
1743778380000|2025-04-04 14:53:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|285
1743778390000|2025-04-04 14:53:10|10432.8|10430.8|10431.3|10429.3|10432.8|10430.8|10431.3|10429.3|576
1743778400000|2025-04-04 14:53:20|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|362
1743778410000|2025-04-04 14:53:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10430.9|10428.9|918
1743778420000|2025-04-04 14:53:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|97
1743778430000|2025-04-04 14:53:50|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|364
1743778440000|2025-04-04 14:54:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|608
1743778450000|2025-04-04 14:54:10|10431.7|10429.7|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|485
1743778460000|2025-04-04 14:54:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|114
1743778470000|2025-04-04 14:54:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|590
1743778480000|2025-04-04 14:54:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|912
1743778490000|2025-04-04 14:54:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|79
1743778500000|2025-04-04 14:55:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|251
1743778510000|2025-04-04 14:55:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|153
1743778520000|2025-04-04 14:55:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|481
1743778530000|2025-04-04 14:55:30|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|372
1743778540000|2025-04-04 14:55:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|172
1743778550000|2025-04-04 14:55:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|215
1743778560000|2025-04-04 14:56:00|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|663
1743778570000|2025-04-04 14:56:10|10435.6|10433.6|10435.2|10433.2|10436|10434|10434.8|10432.8|182
1743778580000|2025-04-04 14:56:20|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|46
1743778590000|2025-04-04 14:56:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|62
1743778600000|2025-04-04 14:56:40|10436|10434|10435.2|10433.2|10436.2|10434.2|10435.2|10433.2|275
1743778610000|2025-04-04 14:56:50|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|178
1743778620000|2025-04-04 14:57:00|10435.2|10433.2|10435.6|10433.6|10436|10434|10434.8|10432.8|340
1743778630000|2025-04-04 14:57:10|10435.8|10433.8|10434.4|10432.4|10435.8|10433.8|10434.4|10432.4|1505
1743778640000|2025-04-04 14:57:20|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|355
1743778650000|2025-04-04 14:57:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|137
1743778660000|2025-04-04 14:57:40|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|127
1743778670000|2025-04-04 14:57:50|10434.8|10432.8|10434.4|10432.4|10435|10433|10434.4|10432.4|235
1743778680000|2025-04-04 14:58:00|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|490
1743778690000|2025-04-04 14:58:10|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|141
1743778700000|2025-04-04 14:58:20|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|104
1743778710000|2025-04-04 14:58:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|257
1743778720000|2025-04-04 14:58:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|509
1743778730000|2025-04-04 14:58:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|290
1743778740000|2025-04-04 14:59:00|10432.8|10430.8|10434.4|10432.4|10434.4|10432.4|10432.8|10430.8|228
1743778750000|2025-04-04 14:59:10|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|36
1743778760000|2025-04-04 14:59:20|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|92
1743778770000|2025-04-04 14:59:30|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|151
1743778780000|2025-04-04 14:59:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|197
1743778790000|2025-04-04 14:59:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|402
1743778800000|2025-04-04 15:00:00|10434|10432|10435.2|10433.2|10435.2|10433.2|10434|10432|395
1743778810000|2025-04-04 15:00:10|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|157
1743778820000|2025-04-04 15:00:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|236
1743778830000|2025-04-04 15:00:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|404
1743778840000|2025-04-04 15:00:40|10434.4|10432.4|10432.8|10430.8|10434.8|10432.8|10432.8|10430.8|1100
1743778850000|2025-04-04 15:00:50|10432.6|10430.6|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|269
1743778860000|2025-04-04 15:01:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|59
1743778870000|2025-04-04 15:01:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|74
1743778880000|2025-04-04 15:01:20|10432.4|10430.4|10430.9|10428.9|10432.8|10430.8|10430.9|10428.9|1151
1743778890000|2025-04-04 15:01:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10429.7|10427.7|632
1743778900000|2025-04-04 15:01:40|10430.1|10428.1|10428.1|10426.1|10430.1|10428.1|10428.1|10426.1|438
1743778910000|2025-04-04 15:01:50|10427.4|10425.4|10426.2|10424.2|10427.8|10425.8|10426.2|10424.2|667
1743778920000|2025-04-04 15:02:00|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.4|10423.4|317
1743778930000|2025-04-04 15:02:10|10426.2|10424.2|10427.8|10425.8|10428.1|10426.1|10426.2|10424.2|378
1743778940000|2025-04-04 15:02:20|10427.6|10425.6|10427|10425|10427.8|10425.8|10427|10425|425
1743778950000|2025-04-04 15:02:30|10426.6|10424.6|10425|10423|10426.6|10424.6|10424.2|10422.2|2279
1743778960000|2025-04-04 15:02:40|10424.6|10422.6|10423.5|10421.5|10424.6|10422.6|10423.5|10421.5|677
1743778970000|2025-04-04 15:02:50|10423.1|10421.1|10422.5|10420.5|10423.5|10421.5|10421.9|10419.9|1526
1743778980000|2025-04-04 15:03:00|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|466
1743778990000|2025-04-04 15:03:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|476
1743779000000|2025-04-04 15:03:20|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.7|10419.7|489
1743779010000|2025-04-04 15:03:30|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|284
1743779020000|2025-04-04 15:03:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|812
1743779030000|2025-04-04 15:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|362
1743779040000|2025-04-04 15:04:00|10421.5|10419.5|10419.9|10417.9|10421.9|10419.9|10419.9|10417.9|530
1743779050000|2025-04-04 15:04:10|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|196
1743779060000|2025-04-04 15:04:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|243
1743779070000|2025-04-04 15:04:30|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|848
1743779080000|2025-04-04 15:04:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|194
1743779090000|2025-04-04 15:04:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418|10416|382
1743779100000|2025-04-04 15:05:00|10418.4|10416.4|10419.6|10417.6|10419.6|10417.6|10417.2|10415.2|616
1743779110000|2025-04-04 15:05:10|10419.2|10417.2|10419.9|10417.9|10420.7|10418.7|10419.2|10417.2|468
1743779120000|2025-04-04 15:05:20|10420.3|10418.3|10421.9|10419.9|10421.9|10419.9|10420.3|10418.3|402
1743779130000|2025-04-04 15:05:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|400
1743779140000|2025-04-04 15:05:40|10421.9|10419.9|10423.5|10421.5|10423.5|10421.5|10421.9|10419.9|321
1743779150000|2025-04-04 15:05:50|10423.9|10421.9|10422.7|10420.7|10424.2|10422.2|10422.7|10420.7|589
1743779160000|2025-04-04 15:06:00|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10422.7|10420.7|172
1743779170000|2025-04-04 15:06:10|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|265
1743779180000|2025-04-04 15:06:20|10424|10422|10423.1|10421.1|10424|10422|10422.7|10420.7|223
1743779190000|2025-04-04 15:06:30|10423.5|10421.5|10423.1|10421.1|10424.2|10422.2|10423.1|10421.1|727
1743779200000|2025-04-04 15:06:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|312
1743779210000|2025-04-04 15:06:50|10423.5|10421.5|10424.2|10422.2|10424.6|10422.6|10423.1|10421.1|365
1743779220000|2025-04-04 15:07:00|10424|10422|10426.2|10424.2|10426.2|10424.2|10423.5|10421.5|485
1743779230000|2025-04-04 15:07:10|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|414
1743779240000|2025-04-04 15:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|277
1743779250000|2025-04-04 15:07:30|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|200
1743779260000|2025-04-04 15:07:40|10424.2|10422.2|10425.8|10423.8|10425.8|10423.8|10424.2|10422.2|231
1743779270000|2025-04-04 15:07:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|159
1743779280000|2025-04-04 15:08:00|10425.8|10423.8|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|565
1743779290000|2025-04-04 15:08:10|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10424.6|10422.6|493
1743779300000|2025-04-04 15:08:20|10425|10423|10423.5|10421.5|10425.4|10423.4|10423.5|10421.5|881
1743779310000|2025-04-04 15:08:30|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|587
1743779320000|2025-04-04 15:08:40|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|362
1743779330000|2025-04-04 15:08:50|10422.7|10420.7|10421.5|10419.5|10422.7|10420.7|10421.5|10419.5|572
1743779340000|2025-04-04 15:09:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|1023
1743779350000|2025-04-04 15:09:10|10421.7|10419.7|10421.5|10419.5|10422.3|10420.3|10420.9|10418.9|708
1743779360000|2025-04-04 15:09:20|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|1071
1743779370000|2025-04-04 15:09:30|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10420.7|10418.7|415
1743779380000|2025-04-04 15:09:40|10421.9|10419.9|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|305
1743779390000|2025-04-04 15:09:50|10422.3|10420.3|10421.1|10419.1|10422.7|10420.7|10421.1|10419.1|300
1743779400000|2025-04-04 15:10:00|10420.7|10418.7|10420.3|10418.3|10421.5|10419.5|10420.3|10418.3|357
1743779410000|2025-04-04 15:10:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|326
1743779420000|2025-04-04 15:10:20|10421.1|10419.1|10419.6|10417.6|10421.1|10419.1|10419.6|10417.6|518
1743779430000|2025-04-04 15:10:30|10419.2|10417.2|10418.4|10416.4|10419.2|10417.2|10418|10416|627
1743779440000|2025-04-04 15:10:40|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|409
1743779450000|2025-04-04 15:10:50|10418.8|10416.8|10419.2|10417.2|10419.9|10417.9|10418.4|10416.4|285
1743779460000|2025-04-04 15:11:00|10419.6|10417.6|10420.3|10418.3|10420.7|10418.7|10419.2|10417.2|421
1743779470000|2025-04-04 15:11:10|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|376
1743779480000|2025-04-04 15:11:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|450
1743779490000|2025-04-04 15:11:30|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|367
1743779500000|2025-04-04 15:11:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|380
1743779510000|2025-04-04 15:11:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|333
1743779520000|2025-04-04 15:12:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|277
1743779530000|2025-04-04 15:12:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|190
1743779540000|2025-04-04 15:12:20|10418.8|10416.8|10419.6|10417.6|10419.9|10417.9|10418.8|10416.8|325
1743779550000|2025-04-04 15:12:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|325
1743779560000|2025-04-04 15:12:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|74
1743779570000|2025-04-04 15:12:50|10419.2|10417.2|10418.8|10416.8|10419.9|10417.9|10418.4|10416.4|911
1743779580000|2025-04-04 15:13:00|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419|10417|188
1743779590000|2025-04-04 15:13:10|10419.8|10417.8|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|252
1743779600000|2025-04-04 15:13:20|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|451
1743779610000|2025-04-04 15:13:30|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|230
1743779620000|2025-04-04 15:13:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|136
1743779630000|2025-04-04 15:13:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|133
1743779640000|2025-04-04 15:14:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|182
1743779650000|2025-04-04 15:14:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|212
1743779660000|2025-04-04 15:14:20|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|432
1743779670000|2025-04-04 15:14:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|302
1743779680000|2025-04-04 15:14:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|290
1743779690000|2025-04-04 15:14:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|130
1743779700000|2025-04-04 15:15:00|10419.2|10417.2|10418|10416|10419.2|10417.2|10417.6|10415.6|216
1743779710000|2025-04-04 15:15:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|712
1743779720000|2025-04-04 15:15:20|10418.4|10416.4|10417.6|10415.6|10418.4|10416.4|10417.2|10415.2|342
1743779730000|2025-04-04 15:15:30|10418|10416|10417.6|10415.6|10418|10416|10417.2|10415.2|189
1743779740000|2025-04-04 15:15:40|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|90
1743779750000|2025-04-04 15:15:50|10418.2|10416.2|10418|10416|10418.8|10416.8|10418|10416|108
1743779760000|2025-04-04 15:16:00|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|96
1743779770000|2025-04-04 15:16:10|10418.4|10416.4|10418|10416|10418.8|10416.8|10418|10416|105
1743779780000|2025-04-04 15:16:20|10418.4|10416.4|10419.6|10417.6|10419.6|10417.6|10418|10416|203
1743779790000|2025-04-04 15:16:30|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|183
1743779800000|2025-04-04 15:16:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|191
1743779810000|2025-04-04 15:16:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|405
1743779820000|2025-04-04 15:17:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.8|10417.8|429
1743779830000|2025-04-04 15:17:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1173
1743779840000|2025-04-04 15:17:20|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|538
1743779850000|2025-04-04 15:17:30|10419.2|10417.2|10418|10416|10419.6|10417.6|10418|10416|218
1743779860000|2025-04-04 15:17:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|197
1743779870000|2025-04-04 15:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1743779880000|2025-04-04 15:18:00|10418.8|10416.8|10418|10416|10419.2|10417.2|10417.6|10415.6|187
1743779890000|2025-04-04 15:18:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|173
1743779900000|2025-04-04 15:18:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.2|10415.2|388
1743779910000|2025-04-04 15:18:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|50
1743779920000|2025-04-04 15:18:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|70
1743779930000|2025-04-04 15:18:50|10417.8|10415.8|10418.4|10416.4|10418.8|10416.8|10417.6|10415.6|169
1743779940000|2025-04-04 15:19:00|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|211
1743779950000|2025-04-04 15:19:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|340
1743779960000|2025-04-04 15:19:20|10419.8|10417.8|10420.3|10418.3|10420.7|10418.7|10419.6|10417.6|224
1743779970000|2025-04-04 15:19:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|73
1743779980000|2025-04-04 15:19:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|113
1743779990000|2025-04-04 15:19:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|11144
1743780000000|2025-04-04 15:20:00|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10420.7|10418.7|282
1743780010000|2025-04-04 15:20:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|181
1743780020000|2025-04-04 15:20:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|260
1743780030000|2025-04-04 15:20:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|188
1743780040000|2025-04-04 15:20:40|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|214
1743780050000|2025-04-04 15:20:50|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|112
1743780060000|2025-04-04 15:21:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|163
1743780070000|2025-04-04 15:21:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|379
1743780080000|2025-04-04 15:21:20|10419.2|10417.2|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|190
1743780090000|2025-04-04 15:21:30|10419.4|10417.4|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|273
1743780100000|2025-04-04 15:21:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|147
1743780110000|2025-04-04 15:21:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|61
1743780120000|2025-04-04 15:22:00|10419.6|10417.6|10420.7|10418.7|10421.1|10419.1|10419.6|10417.6|826
1743780130000|2025-04-04 15:22:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|374
1743780140000|2025-04-04 15:22:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|32
1743780150000|2025-04-04 15:22:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|53
1743780160000|2025-04-04 15:22:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|187
1743780170000|2025-04-04 15:22:50|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|93
1743780180000|2025-04-04 15:23:00|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|277
1743780190000|2025-04-04 15:23:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|372
1743780200000|2025-04-04 15:23:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|25
1743780210000|2025-04-04 15:23:30|||||||||306
1743780220000|2025-04-04 15:23:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|80
1743780230000|2025-04-04 15:23:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|196
1743780240000|2025-04-04 15:24:00|10422.1|10420.1|10421.5|10419.5|10422.3|10420.3|10421.3|10419.3|129
1743780250000|2025-04-04 15:24:10|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|305
1743780260000|2025-04-04 15:24:20|10421.9|10419.9|10421.7|10419.7|10422.3|10420.3|10421.5|10419.5|155
1743780270000|2025-04-04 15:24:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|161
1743780280000|2025-04-04 15:24:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|143
1743780290000|2025-04-04 15:24:50|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|28
1743780300000|2025-04-04 15:25:00|10421.9|10419.9|10419.6|10417.6|10424.8|10422.8|10419.6|10417.6|1078
1743780310000|2025-04-04 15:25:10|10419.2|10417.2|10415.6|10413.6|10419.6|10417.6|10414.9|10412.9|1015
1743780320000|2025-04-04 15:25:20|10416|10414|10416|10414|10417.6|10415.6|10415.6|10413.6|805
1743780330000|2025-04-04 15:25:30|10415.6|10413.6|10417|10415|10417|10415|10415.1|10413.1|509
1743780340000|2025-04-04 15:25:40|10417.2|10415.2|10420.7|10418.7|10420.7|10418.7|10416.8|10414.8|494
1743780350000|2025-04-04 15:25:50|10421.1|10419.1|10422.3|10420.3|10422.7|10420.7|10420.7|10418.7|264
1743780360000|2025-04-04 15:26:00|10422.7|10420.7|10420.3|10418.3|10422.7|10420.7|10420.3|10418.3|991
1743780370000|2025-04-04 15:26:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|280
1743780380000|2025-04-04 15:26:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10418.8|10416.8|788
1743780390000|2025-04-04 15:26:30|10419.9|10417.9|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|182
1743780400000|2025-04-04 15:26:40|10419.2|10417.2|10420.7|10418.7|10420.7|10418.7|10418|10416|485
1743780410000|2025-04-04 15:26:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.6|10417.6|289
1743780420000|2025-04-04 15:27:00|10420.9|10418.9|10418.4|10416.4|10421.1|10419.1|10418.4|10416.4|359
1743780430000|2025-04-04 15:27:10|10418|10416|10418.6|10416.6|10418.8|10416.8|10416.8|10414.8|386
1743780440000|2025-04-04 15:27:20|10418.8|10416.8|10417.2|10415.2|10419.6|10417.6|10417.2|10415.2|457
1743780450000|2025-04-04 15:27:30|10417.6|10415.6|10416|10414|10417.6|10415.6|10415.3|10413.3|644
1743780460000|2025-04-04 15:27:40|10416.2|10414.2|10413.7|10411.7|10416.8|10414.8|10413.7|10411.7|670
1743780470000|2025-04-04 15:27:50|10414.1|10412.1|10415.5|10413.5|10415.5|10413.5|10414.1|10412.1|934
1743780480000|2025-04-04 15:28:00|10415.6|10413.6|10416.8|10414.8|10416.8|10414.8|10415.6|10413.6|156
1743780490000|2025-04-04 15:28:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.2|10414.2|357
1743780500000|2025-04-04 15:28:20|10416.4|10414.4|10415.5|10413.5|10416.8|10414.8|10414.9|10412.9|411
1743780510000|2025-04-04 15:28:30|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.5|10412.5|176
1743780520000|2025-04-04 15:28:40|10415.3|10413.3|10416.4|10414.4|10416.4|10414.4|10414.9|10412.9|1032
1743780530000|2025-04-04 15:28:50|10416.8|10414.8|10414.9|10412.9|10416.8|10414.8|10414.9|10412.9|473
1743780540000|2025-04-04 15:29:00|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.1|10412.1|280
1743780550000|2025-04-04 15:29:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|279
1743780560000|2025-04-04 15:29:20|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|816
1743780570000|2025-04-04 15:29:30|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|737
1743780580000|2025-04-04 15:29:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|975
1743780590000|2025-04-04 15:29:50|10414.9|10412.9|10415.6|10413.6|10416|10414|10414.5|10412.5|1220
1743780600000|2025-04-04 15:30:00|10416|10414|10414.9|10412.9|10416|10414|10414.5|10412.5|5829
1743780610000|2025-04-04 15:30:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|1495
1743780620000|2025-04-04 15:30:20|10415.3|10413.3|10414.1|10412.1|10416|10414|10414.1|10412.1|1028
1743780630000|2025-04-04 15:30:30|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|848
1743780640000|2025-04-04 15:30:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.5|10410.5|487
1743780650000|2025-04-04 15:30:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.5|10410.5|399
1743780660000|2025-04-04 15:31:00|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|604
1743780670000|2025-04-04 15:31:10|10415.3|10413.3|10414.9|10412.9|10416|10414|10414.9|10412.9|598
1743780680000|2025-04-04 15:31:20|10415.3|10413.3|10415.6|10413.6|10416|10414|10414.9|10412.9|307
1743780690000|2025-04-04 15:31:30|10414.9|10412.9|10416.4|10414.4|10416.4|10414.4|10414.9|10412.9|411
1743780700000|2025-04-04 15:31:40|10416|10414|10416.8|10414.8|10417.2|10415.2|10416|10414|315
1743780710000|2025-04-04 15:31:50|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|217
1743780720000|2025-04-04 15:32:00|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|262
1743780730000|2025-04-04 15:32:10|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|330
1743780740000|2025-04-04 15:32:20|10417.8|10415.8|10418|10416|10418.8|10416.8|10417.8|10415.8|297
1743780750000|2025-04-04 15:32:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|251
1743780760000|2025-04-04 15:32:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|80
1743780770000|2025-04-04 15:32:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|975
1743780780000|2025-04-04 15:33:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|508
1743780790000|2025-04-04 15:33:10|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|399
1743780800000|2025-04-04 15:33:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|187
1743780810000|2025-04-04 15:33:30|10419.2|10417.2|10418.4|10416.4|10419.6|10417.6|10417.6|10415.6|1204
1743780820000|2025-04-04 15:33:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418|10416|354
1743780830000|2025-04-04 15:33:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418|10416|84
1743780840000|2025-04-04 15:34:00|10418.4|10416.4|10419.9|10417.9|10419.9|10417.9|10418.4|10416.4|452
1743780850000|2025-04-04 15:34:10|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|399
1743780860000|2025-04-04 15:34:20|10419.9|10417.9|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|268
1743780870000|2025-04-04 15:34:30|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|246
1743780880000|2025-04-04 15:34:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|749
1743780890000|2025-04-04 15:34:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|380
1743780900000|2025-04-04 15:35:00|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|711
1743780910000|2025-04-04 15:35:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|534
1743780920000|2025-04-04 15:35:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|605
1743780930000|2025-04-04 15:35:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|814
1743780940000|2025-04-04 15:35:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|811
1743780950000|2025-04-04 15:35:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|574
1743780960000|2025-04-04 15:36:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|351
1743780970000|2025-04-04 15:36:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|126
1743780980000|2025-04-04 15:36:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|143
1743780990000|2025-04-04 15:36:30|10424.4|10422.4|10425|10423|10425|10423|10424.2|10422.2|292
1743781000000|2025-04-04 15:36:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|285
1743781010000|2025-04-04 15:36:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|373
1743781020000|2025-04-04 15:37:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|575
1743781030000|2025-04-04 15:37:10|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425|10423|155
1743781040000|2025-04-04 15:37:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|788
1743781050000|2025-04-04 15:37:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|836
1743781060000|2025-04-04 15:37:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|296
1743781070000|2025-04-04 15:37:50|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|213
1743781080000|2025-04-04 15:38:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|234
1743781090000|2025-04-04 15:38:10|10424.2|10422.2|10423.5|10421.5|10424.6|10422.6|10423.1|10421.1|274
1743781100000|2025-04-04 15:38:20|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|254
1743781110000|2025-04-04 15:38:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|190
1743781120000|2025-04-04 15:38:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|263
1743781130000|2025-04-04 15:38:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|74
1743781140000|2025-04-04 15:39:00|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|939
1743781150000|2025-04-04 15:39:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|314
1743781160000|2025-04-04 15:39:20|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10423.1|10421.1|637
1743781170000|2025-04-04 15:39:30|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|550
1743781180000|2025-04-04 15:39:40|10425|10423|10425|10423|10425.8|10423.8|10425|10423|321
1743781190000|2025-04-04 15:39:50|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|214
1743781200000|2025-04-04 15:40:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|169
1743781210000|2025-04-04 15:40:10|10424.4|10422.4|10425.2|10423.2|10425.4|10423.4|10424.4|10422.4|64
1743781220000|2025-04-04 15:40:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|496
1743781230000|2025-04-04 15:40:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|92
1743781240000|2025-04-04 15:40:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|113
1743781250000|2025-04-04 15:40:50|10425.4|10423.4|10425|10423|10425.6|10423.6|10425|10423|495
1743781260000|2025-04-04 15:41:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|150
1743781270000|2025-04-04 15:41:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|127
1743781280000|2025-04-04 15:41:20|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|203
1743781290000|2025-04-04 15:41:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|83
1743781300000|2025-04-04 15:41:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|101
1743781310000|2025-04-04 15:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|174
1743781320000|2025-04-04 15:42:00|10426|10424|10424.6|10422.6|10426|10424|10424.6|10422.6|744
1743781330000|2025-04-04 15:42:10|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|633
1743781340000|2025-04-04 15:42:20|10424.8|10422.8|10424|10422|10424.8|10422.8|10423.5|10421.5|287
1743781350000|2025-04-04 15:42:30|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|162
1743781360000|2025-04-04 15:42:40|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|110
1743781370000|2025-04-04 15:42:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|67
1743781380000|2025-04-04 15:43:00|10423.7|10421.7|10424.2|10422.2|10424.6|10422.6|10423.7|10421.7|335
1743781390000|2025-04-04 15:43:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|99
1743781400000|2025-04-04 15:43:20|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|90
1743781410000|2025-04-04 15:43:30|10425|10423|10423.5|10421.5|10425|10423|10423.1|10421.1|124
1743781420000|2025-04-04 15:43:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|138
1743781430000|2025-04-04 15:43:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|105
1743781440000|2025-04-04 15:44:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|525
1743781450000|2025-04-04 15:44:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|152
1743781460000|2025-04-04 15:44:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.3|10419.3|161
1743781470000|2025-04-04 15:44:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|126
1743781480000|2025-04-04 15:44:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|325
1743781490000|2025-04-04 15:44:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|218
1743781500000|2025-04-04 15:45:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|328
1743781510000|2025-04-04 15:45:10|10423.9|10421.9|10424.2|10422.2|10425|10423|10423.9|10421.9|325
1743781520000|2025-04-04 15:45:20|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|160
1743781530000|2025-04-04 15:45:30|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|307
1743781540000|2025-04-04 15:45:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|121
1743781550000|2025-04-04 15:45:50|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10422.7|10420.7|247
1743781560000|2025-04-04 15:46:00|10423.5|10421.5|10421.5|10419.5|10423.5|10421.5|10421.5|10419.5|515
1743781570000|2025-04-04 15:46:10|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|202
1743781580000|2025-04-04 15:46:20|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|61
1743781590000|2025-04-04 15:46:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|482
1743781600000|2025-04-04 15:46:40|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.1|10419.1|250
1743781610000|2025-04-04 15:46:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|33
1743781620000|2025-04-04 15:47:00|10421.5|10419.5|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|406
1743781630000|2025-04-04 15:47:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|96
1743781640000|2025-04-04 15:47:20|10420.9|10418.9|10419.9|10417.9|10421.1|10419.1|10419.9|10417.9|46
1743781650000|2025-04-04 15:47:30|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|190
1743781660000|2025-04-04 15:47:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|392
1743781670000|2025-04-04 15:47:50|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|74
1743781680000|2025-04-04 15:48:00|10418|10416|10418.8|10416.8|10419.2|10417.2|10418|10416|310
1743781690000|2025-04-04 15:48:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|89
1743781700000|2025-04-04 15:48:20|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|196
1743781710000|2025-04-04 15:48:30|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|274
1743781720000|2025-04-04 15:48:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|39
1743781730000|2025-04-04 15:48:50|10418.8|10416.8|10417.8|10415.8|10418.8|10416.8|10417.6|10415.6|271
1743781740000|2025-04-04 15:49:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|324
1743781750000|2025-04-04 15:49:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|101
1743781760000|2025-04-04 15:49:20|10416.8|10414.8|10417.2|10415.2|10417.4|10415.4|10416.8|10414.8|71
1743781770000|2025-04-04 15:49:30|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|171
1743781780000|2025-04-04 15:49:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|98
1743781790000|2025-04-04 15:49:50|10417.2|10415.2|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|103
1743781800000|2025-04-04 15:50:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|179
1743781810000|2025-04-04 15:50:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|82
1743781820000|2025-04-04 15:50:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|201
1743781830000|2025-04-04 15:50:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|98
1743781840000|2025-04-04 15:50:40|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|235
1743781850000|2025-04-04 15:50:50|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|85
1743781860000|2025-04-04 15:51:00|10416|10414|10414.5|10412.5|10416|10414|10414.5|10412.5|129
1743781870000|2025-04-04 15:51:10|10414.3|10412.3|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|207
1743781880000|2025-04-04 15:51:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|88
1743781890000|2025-04-04 15:51:30|10414.7|10412.7|10414.1|10412.1|10414.7|10412.7|10414.1|10412.1|95
1743781900000|2025-04-04 15:51:40|||||||||22
1743781910000|2025-04-04 15:51:50|10414.3|10412.3|10414.5|10412.5|10415.1|10413.1|10414.1|10412.1|1339
1743781920000|2025-04-04 15:52:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|500
1743781930000|2025-04-04 15:52:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|184
1743781940000|2025-04-04 15:52:20|10415.3|10413.3|10416|10414|10416.4|10414.4|10415.3|10413.3|361
1743781950000|2025-04-04 15:52:30|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|355
1743781960000|2025-04-04 15:52:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|301
1743781970000|2025-04-04 15:52:50|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416|10414|277
1743781980000|2025-04-04 15:53:00|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|219
1743781990000|2025-04-04 15:53:10|10416.8|10414.8|10418|10416|10418|10416|10416.8|10414.8|362
1743782000000|2025-04-04 15:53:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|215
1743782010000|2025-04-04 15:53:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|186
1743782020000|2025-04-04 15:53:40|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|429
1743782030000|2025-04-04 15:53:50|10418|10416|10419.2|10417.2|10419.2|10417.2|10418|10416|530
1743782040000|2025-04-04 15:54:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|270
1743782050000|2025-04-04 15:54:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418|10416|195
1743782060000|2025-04-04 15:54:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.4|10416.4|287
1743782070000|2025-04-04 15:54:30|10418.8|10416.8|10417.2|10415.2|10419.2|10417.2|10417.2|10415.2|231
1743782080000|2025-04-04 15:54:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|184
1743782090000|2025-04-04 15:54:50|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|221
1743782100000|2025-04-04 15:55:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10415.3|10413.3|385
1743782110000|2025-04-04 15:55:10|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|469
1743782120000|2025-04-04 15:55:20|10415.6|10413.6|10416|10414|10416.4|10414.4|10415.6|10413.6|73
1743782130000|2025-04-04 15:55:30|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|128
1743782140000|2025-04-04 15:55:40|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|138
1743782150000|2025-04-04 15:55:50|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.3|10413.3|205
1743782160000|2025-04-04 15:56:00|10415.5|10413.5|10416|10414|10416|10414|10415.3|10413.3|143
1743782170000|2025-04-04 15:56:10|10416.4|10414.4|10417.6|10415.6|10417.6|10415.6|10416.2|10414.2|630
1743782180000|2025-04-04 15:56:20|10417.2|10415.2|10418|10416|10418.4|10416.4|10417.2|10415.2|185
1743782190000|2025-04-04 15:56:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.4|10415.4|149
1743782200000|2025-04-04 15:56:40|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.2|10415.2|151
1743782210000|2025-04-04 15:56:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|263
1743782220000|2025-04-04 15:57:00|10416.8|10414.8|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|488
1743782230000|2025-04-04 15:57:10|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|59
1743782240000|2025-04-04 15:57:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|92
1743782250000|2025-04-04 15:57:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|60
1743782260000|2025-04-04 15:57:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|344
1743782270000|2025-04-04 15:57:50|10416.8|10414.8|10418.4|10416.4|10418.4|10416.4|10416.8|10414.8|251
1743782280000|2025-04-04 15:58:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|288
1743782290000|2025-04-04 15:58:10|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|110
1743782300000|2025-04-04 15:58:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|465
1743782310000|2025-04-04 15:58:30|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|328
1743782320000|2025-04-04 15:58:40|||||||||96
1743782330000|2025-04-04 15:58:50|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|25
1743782340000|2025-04-04 15:59:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|130
1743782350000|2025-04-04 15:59:10|10419|10417|10419|10417|10419|10417|10419|10417|18
1743782360000|2025-04-04 15:59:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|104
1743782370000|2025-04-04 15:59:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|90
1743782380000|2025-04-04 15:59:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|192
1743782390000|2025-04-04 15:59:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|183
1743782400000|2025-04-04 16:00:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|57
1743782410000|2025-04-04 16:00:10|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418|10416|80
1743782420000|2025-04-04 16:00:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|41
1743782430000|2025-04-04 16:00:30|10418.2|10416.2|10418.4|10416.4|10418.8|10416.8|10418.2|10416.2|111
1743782440000|2025-04-04 16:00:40|10418|10416|10419.2|10417.2|10419.2|10417.2|10418|10416|208
1743782450000|2025-04-04 16:00:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|619
1743782460000|2025-04-04 16:01:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|242
1743782470000|2025-04-04 16:01:10|10419.9|10417.9|10418.8|10416.8|10419.9|10417.9|10418.8|10416.8|122
1743782480000|2025-04-04 16:01:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|72
1743782490000|2025-04-04 16:01:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|275
1743782500000|2025-04-04 16:01:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|76
1743782510000|2025-04-04 16:01:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|5
1743782520000|2025-04-04 16:02:00|||||||||283
1743782530000|2025-04-04 16:02:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|64
1743782540000|2025-04-04 16:02:20|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|872
1743782550000|2025-04-04 16:02:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|302
1743782560000|2025-04-04 16:02:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|670
1743782570000|2025-04-04 16:02:50|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416|10414|638
1743782580000|2025-04-04 16:03:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|371
1743782590000|2025-04-04 16:03:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|78
1743782600000|2025-04-04 16:03:20|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|408
1743782610000|2025-04-04 16:03:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|262
1743782620000|2025-04-04 16:03:40|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|226
1743782630000|2025-04-04 16:03:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|298
1743782640000|2025-04-04 16:04:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|166
1743782650000|2025-04-04 16:04:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|11
1743782660000|2025-04-04 16:04:20|10417|10415|10418|10416|10418|10416|10417|10415|88
1743782670000|2025-04-04 16:04:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|303
1743782680000|2025-04-04 16:04:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|301
1743782690000|2025-04-04 16:04:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|285
1743782700000|2025-04-04 16:05:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|34
1743782710000|2025-04-04 16:05:10|10418.2|10416.2|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|498
1743782720000|2025-04-04 16:05:20|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|716
1743782730000|2025-04-04 16:05:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|140
1743782740000|2025-04-04 16:05:40|10418|10416|10416|10414|10418|10416|10415.6|10413.6|366
1743782750000|2025-04-04 16:05:50|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|308
1743782760000|2025-04-04 16:06:00|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|209
1743782770000|2025-04-04 16:06:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|337
1743782780000|2025-04-04 16:06:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|566
1743782790000|2025-04-04 16:06:30|10416|10414|10416.4|10414.4|10416.8|10414.8|10415.6|10413.6|305
1743782800000|2025-04-04 16:06:40|10416.2|10414.2|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|408
1743782810000|2025-04-04 16:06:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|363
1743782820000|2025-04-04 16:07:00|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|320
1743782830000|2025-04-04 16:07:10|10414.5|10412.5|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|259
1743782840000|2025-04-04 16:07:20|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|215
1743782850000|2025-04-04 16:07:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|107
1743782860000|2025-04-04 16:07:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|909
1743782870000|2025-04-04 16:07:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|157
1743782880000|2025-04-04 16:08:00|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|284
1743782890000|2025-04-04 16:08:10|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|264
1743782900000|2025-04-04 16:08:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|135
1743782910000|2025-04-04 16:08:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|311
1743782920000|2025-04-04 16:08:40|10416.6|10414.6|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|121
1743782930000|2025-04-04 16:08:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|233
1743782940000|2025-04-04 16:09:00|10417.4|10415.4|10417|10415|10417.6|10415.6|10416.8|10414.8|344
1743782950000|2025-04-04 16:09:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|227
1743782960000|2025-04-04 16:09:20|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|841
1743782970000|2025-04-04 16:09:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|103
1743782980000|2025-04-04 16:09:40|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|367
1743782990000|2025-04-04 16:09:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|111
1743783000000|2025-04-04 16:10:00|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|252
1743783010000|2025-04-04 16:10:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|312
1743783020000|2025-04-04 16:10:20|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.2|10414.2|292
1743783030000|2025-04-04 16:10:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|463
1743783040000|2025-04-04 16:10:40|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10414.9|10412.9|843
1743783050000|2025-04-04 16:10:50|10414.9|10412.9|10415.6|10413.6|10416.4|10414.4|10414.9|10412.9|364
1743783060000|2025-04-04 16:11:00|10416|10414|10416.4|10414.4|10416.8|10414.8|10415.8|10413.8|503
1743783070000|2025-04-04 16:11:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|202
1743783080000|2025-04-04 16:11:20|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|175
1743783090000|2025-04-04 16:11:30|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|572
1743783100000|2025-04-04 16:11:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|58
1743783110000|2025-04-04 16:11:50|||||||||10
1743783120000|2025-04-04 16:12:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|315
1743783130000|2025-04-04 16:12:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|220
1743783140000|2025-04-04 16:12:20|10416.4|10414.4|10416|10414|10416.8|10414.8|10416|10414|438
1743783150000|2025-04-04 16:12:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|151
1743783160000|2025-04-04 16:12:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|155
1743783170000|2025-04-04 16:12:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|65
1743783180000|2025-04-04 16:13:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|90
1743783190000|2025-04-04 16:13:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|699
1743783200000|2025-04-04 16:13:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|194
1743783210000|2025-04-04 16:13:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|159
1743783220000|2025-04-04 16:13:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|189
1743783230000|2025-04-04 16:13:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1001
1743783240000|2025-04-04 16:14:00|10413.1|10411.1|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|484
1743783250000|2025-04-04 16:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|700
1743783260000|2025-04-04 16:14:20|||||||||384
1743783270000|2025-04-04 16:14:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|616
1743783280000|2025-04-04 16:14:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|134
1743783290000|2025-04-04 16:14:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|1456
1743783300000|2025-04-04 16:15:00|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|127
1743783310000|2025-04-04 16:15:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|149
1743783320000|2025-04-04 16:15:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|243
1743783330000|2025-04-04 16:15:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|183
1743783340000|2025-04-04 16:15:40|||||||||26
1743783350000|2025-04-04 16:15:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|160
1743783360000|2025-04-04 16:16:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|353
1743783370000|2025-04-04 16:16:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|332
1743783380000|2025-04-04 16:16:20|10414.9|10412.9|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|189
1743783390000|2025-04-04 16:16:30|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|385
1743783400000|2025-04-04 16:16:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|56
1743783410000|2025-04-04 16:16:50|10416.2|10414.2|10416.8|10414.8|10416.8|10414.8|10416|10414|149
1743783420000|2025-04-04 16:17:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|96
1743783430000|2025-04-04 16:17:10|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|510
1743783440000|2025-04-04 16:17:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|624
1743783450000|2025-04-04 16:17:30|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|212
1743783460000|2025-04-04 16:17:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|884
1743783470000|2025-04-04 16:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|40
1743783480000|2025-04-04 16:18:00|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|166
1743783490000|2025-04-04 16:18:10|10417.8|10415.8|10418.8|10416.8|10418.8|10416.8|10417.8|10415.8|209
1743783500000|2025-04-04 16:18:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1214
1743783510000|2025-04-04 16:18:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|83
1743783520000|2025-04-04 16:18:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|80
1743783530000|2025-04-04 16:18:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|211
1743783540000|2025-04-04 16:19:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|121
1743783550000|2025-04-04 16:19:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|123
1743783560000|2025-04-04 16:19:20|||||||||66
1743783570000|2025-04-04 16:19:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|67
1743783580000|2025-04-04 16:19:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|881
1743783590000|2025-04-04 16:19:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|199
1743783600000|2025-04-04 16:20:00|||||||||17
1743783610000|2025-04-04 16:20:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|299
1743783620000|2025-04-04 16:20:20|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|77
1743783630000|2025-04-04 16:20:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|180
1743783640000|2025-04-04 16:20:40|10420.5|10418.5|10421.1|10419.1|10421.5|10419.5|10420.3|10418.3|74
1743783650000|2025-04-04 16:20:50|||||||||50
1743783660000|2025-04-04 16:21:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|53
1743783670000|2025-04-04 16:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|124
1743783680000|2025-04-04 16:21:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|250
1743783690000|2025-04-04 16:21:30|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|81
1743783700000|2025-04-04 16:21:40|10420.5|10418.5|10419.9|10417.9|10420.7|10418.7|10419.6|10417.6|321
1743783710000|2025-04-04 16:21:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1743783720000|2025-04-04 16:22:00|10421.1|10419.1|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|198
1743783730000|2025-04-04 16:22:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|233
1743783740000|2025-04-04 16:22:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|167
1743783750000|2025-04-04 16:22:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|99
1743783760000|2025-04-04 16:22:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|63
1743783770000|2025-04-04 16:22:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|130
1743783780000|2025-04-04 16:23:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|350
1743783790000|2025-04-04 16:23:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|113
1743783800000|2025-04-04 16:23:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|1018
1743783810000|2025-04-04 16:23:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|98
1743783820000|2025-04-04 16:23:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|116
1743783830000|2025-04-04 16:23:50|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|69
1743783840000|2025-04-04 16:24:00|10422.1|10420.1|10423.1|10421.1|10423.1|10421.1|10422.1|10420.1|164
1743783850000|2025-04-04 16:24:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|415
1743783860000|2025-04-04 16:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|180
1743783870000|2025-04-04 16:24:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|469
1743783880000|2025-04-04 16:24:40|10422.5|10420.5|10423.1|10421.1|10423.5|10421.5|10422.3|10420.3|1155
1743783890000|2025-04-04 16:24:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|115
1743783900000|2025-04-04 16:25:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|1226
1743783910000|2025-04-04 16:25:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|656
1743783920000|2025-04-04 16:25:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|267
1743783930000|2025-04-04 16:25:30|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|144
1743783940000|2025-04-04 16:25:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|23
1743783950000|2025-04-04 16:25:50|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|94
1743783960000|2025-04-04 16:26:00|10422.3|10420.3|10423.5|10421.5|10423.5|10421.5|10422.3|10420.3|100
1743783970000|2025-04-04 16:26:10|10423.7|10421.7|10424.6|10422.6|10424.6|10422.6|10423.7|10421.7|325
1743783980000|2025-04-04 16:26:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|35
1743783990000|2025-04-04 16:26:30|||||||||18
1743784000000|2025-04-04 16:26:40|||||||||1
1743784010000|2025-04-04 16:26:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|226
1743784020000|2025-04-04 16:27:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|193
1743784030000|2025-04-04 16:27:10|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|185
1743784040000|2025-04-04 16:27:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|187
1743784050000|2025-04-04 16:27:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|238
1743784060000|2025-04-04 16:27:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|180
1743784070000|2025-04-04 16:27:50|||||||||84
1743784080000|2025-04-04 16:28:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|135
1743784090000|2025-04-04 16:28:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|51
1743784100000|2025-04-04 16:28:20|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|300
1743784110000|2025-04-04 16:28:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|80
1743784120000|2025-04-04 16:28:40|10425|10423|10425|10423|10425|10423|10424.8|10422.8|42
1743784130000|2025-04-04 16:28:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|83
1743784140000|2025-04-04 16:29:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|70
1743784150000|2025-04-04 16:29:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|180
1743784160000|2025-04-04 16:29:20|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|290
1743784170000|2025-04-04 16:29:30|10425|10423|10425|10423|10425|10423|10425|10423|202
1743784180000|2025-04-04 16:29:40|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425|10423|284
1743784190000|2025-04-04 16:29:50|10426.2|10424.2|10425|10423|10426.2|10424.2|10425|10423|168
1743784200000|2025-04-04 16:30:00|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10423.9|10421.9|281
1743784210000|2025-04-04 16:30:10|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|51
1743784220000|2025-04-04 16:30:20|10424.2|10422.2|10422.3|10420.3|10424.2|10422.2|10422.3|10420.3|269
1743784230000|2025-04-04 16:30:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|169
1743784240000|2025-04-04 16:30:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|781
1743784250000|2025-04-04 16:30:50|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|355
1743784260000|2025-04-04 16:31:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|128
1743784270000|2025-04-04 16:31:10|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|639
1743784280000|2025-04-04 16:31:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|128
1743784290000|2025-04-04 16:31:30|10423.5|10421.5|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|112
1743784300000|2025-04-04 16:31:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|73
1743784310000|2025-04-04 16:31:50|10423.9|10421.9|10422.3|10420.3|10423.9|10421.9|10422.3|10420.3|265
1743784320000|2025-04-04 16:32:00|10422.5|10420.5|10424.2|10422.2|10424.2|10422.2|10422.5|10420.5|107
1743784330000|2025-04-04 16:32:10|10423.9|10421.9|10422.9|10420.9|10424|10422|10422.7|10420.7|536
1743784340000|2025-04-04 16:32:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|151
1743784350000|2025-04-04 16:32:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|87
1743784360000|2025-04-04 16:32:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|399
1743784370000|2025-04-04 16:32:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|126
1743784380000|2025-04-04 16:33:00|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|43
1743784390000|2025-04-04 16:33:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.5|10420.5|113
1743784400000|2025-04-04 16:33:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1743784410000|2025-04-04 16:33:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|52
1743784420000|2025-04-04 16:33:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|38
1743784430000|2025-04-04 16:33:50|10422.7|10420.7|10424.2|10422.2|10424.2|10422.2|10422.7|10420.7|156
1743784440000|2025-04-04 16:34:00|10424.4|10422.4|10423.5|10421.5|10424.4|10422.4|10423.5|10421.5|85
1743784450000|2025-04-04 16:34:10|10423.7|10421.7|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|128
1743784460000|2025-04-04 16:34:20|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|29
1743784470000|2025-04-04 16:34:30|||||||||31
1743784480000|2025-04-04 16:34:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|72
1743784490000|2025-04-04 16:34:50|10423.9|10421.9|10425|10423|10425|10423|10423.9|10421.9|111
1743784500000|2025-04-04 16:35:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1743784510000|2025-04-04 16:35:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|41
1743784520000|2025-04-04 16:35:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|85
1743784530000|2025-04-04 16:35:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|359
1743784540000|2025-04-04 16:35:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|77
1743784550000|2025-04-04 16:35:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|185
1743784560000|2025-04-04 16:36:00|10421.9|10419.9|10420.7|10418.7|10421.9|10419.9|10420.7|10418.7|182
1743784570000|2025-04-04 16:36:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|98
1743784580000|2025-04-04 16:36:20|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|54
1743784590000|2025-04-04 16:36:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|179
1743784600000|2025-04-04 16:36:40|10420.5|10418.5|10419.8|10417.8|10420.5|10418.5|10419.6|10417.6|419
1743784610000|2025-04-04 16:36:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|309
1743784620000|2025-04-04 16:37:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|29
1743784630000|2025-04-04 16:37:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|847
1743784640000|2025-04-04 16:37:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|305
1743784650000|2025-04-04 16:37:30|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|172
1743784660000|2025-04-04 16:37:40|10419.2|10417.2|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|338
1743784670000|2025-04-04 16:37:50|10419|10417|10418.8|10416.8|10419.4|10417.4|10418.4|10416.4|322
1743784680000|2025-04-04 16:38:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|101
1743784690000|2025-04-04 16:38:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|154
1743784700000|2025-04-04 16:38:20|10419.2|10417.2|10417.6|10415.6|10419.2|10417.2|10417.6|10415.6|375
1743784710000|2025-04-04 16:38:30|10417.8|10415.8|10418|10416|10418.4|10416.4|10417.6|10415.6|163
1743784720000|2025-04-04 16:38:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|363
1743784730000|2025-04-04 16:38:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|257
1743784740000|2025-04-04 16:39:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|152
1743784750000|2025-04-04 16:39:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|332
1743784760000|2025-04-04 16:39:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|379
1743784770000|2025-04-04 16:39:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|313
1743784780000|2025-04-04 16:39:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|100
1743784790000|2025-04-04 16:39:50|10419|10417|10418.4|10416.4|10419|10417|10418.4|10416.4|288
1743784800000|2025-04-04 16:40:00|10418|10416|10418|10416|10418|10416|10418|10416|175
1743784810000|2025-04-04 16:40:10|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|186
1743784820000|2025-04-04 16:40:20|10418.2|10416.2|10419.2|10417.2|10419.2|10417.2|10418.2|10416.2|59
1743784830000|2025-04-04 16:40:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|138
1743784840000|2025-04-04 16:40:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|171
1743784850000|2025-04-04 16:40:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|143
1743784860000|2025-04-04 16:41:00|10419.4|10417.4|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|117
1743784870000|2025-04-04 16:41:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|154
1743784880000|2025-04-04 16:41:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|134
1743784890000|2025-04-04 16:41:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|319
1743784900000|2025-04-04 16:41:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|187
1743784910000|2025-04-04 16:41:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|94
1743784920000|2025-04-04 16:42:00|10419|10417|10418.8|10416.8|10419|10417|10418.4|10416.4|128
1743784930000|2025-04-04 16:42:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|100
1743784940000|2025-04-04 16:42:20|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|65
1743784950000|2025-04-04 16:42:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|46
1743784960000|2025-04-04 16:42:40|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|191
1743784970000|2025-04-04 16:42:50|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|270
1743784980000|2025-04-04 16:43:00|10418|10416|10418|10416|10418.8|10416.8|10418|10416|129
1743784990000|2025-04-04 16:43:10|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|175
1743785000000|2025-04-04 16:43:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|81
1743785010000|2025-04-04 16:43:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|17
1743785020000|2025-04-04 16:43:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|58
1743785030000|2025-04-04 16:43:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|52
1743785040000|2025-04-04 16:44:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|114
1743785050000|2025-04-04 16:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1743785060000|2025-04-04 16:44:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|432
1743785070000|2025-04-04 16:44:30|||||||||7
1743785080000|2025-04-04 16:44:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|72
1743785090000|2025-04-04 16:44:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|223
1743785100000|2025-04-04 16:45:00|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.5|10419.5|84
1743785110000|2025-04-04 16:45:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|140
1743785120000|2025-04-04 16:45:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|14
1743785130000|2025-04-04 16:45:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1743785140000|2025-04-04 16:45:40|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|378
1743785150000|2025-04-04 16:45:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|22
1743785160000|2025-04-04 16:46:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|78
1743785170000|2025-04-04 16:46:10|10421.5|10419.5|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|102
1743785180000|2025-04-04 16:46:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|26
1743785190000|2025-04-04 16:46:30|||||||||93
1743785200000|2025-04-04 16:46:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|121
1743785210000|2025-04-04 16:46:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|229
1743785220000|2025-04-04 16:47:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|24
1743785230000|2025-04-04 16:47:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1743785240000|2025-04-04 16:47:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|187
1743785250000|2025-04-04 16:47:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|272
1743785260000|2025-04-04 16:47:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|26
1743785270000|2025-04-04 16:47:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1743785280000|2025-04-04 16:48:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|69
1743785290000|2025-04-04 16:48:10|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|219
1743785300000|2025-04-04 16:48:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|136
1743785310000|2025-04-04 16:48:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|36
1743785320000|2025-04-04 16:48:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|330
1743785330000|2025-04-04 16:48:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1743785340000|2025-04-04 16:49:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|160
1743785350000|2025-04-04 16:49:10|10423.5|10421.5|10422.3|10420.3|10423.5|10421.5|10421.9|10419.9|146
1743785360000|2025-04-04 16:49:20|10422.1|10420.1|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|69
1743785370000|2025-04-04 16:49:30|||||||||15
1743785380000|2025-04-04 16:49:40|10422.7|10420.7|10423.1|10421.1|10423.3|10421.3|10422.7|10420.7|186
1743785390000|2025-04-04 16:49:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1743785400000|2025-04-04 16:50:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1743785410000|2025-04-04 16:50:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|40
1743785420000|2025-04-04 16:50:20|10422.7|10420.7|10422.3|10420.3|10422.9|10420.9|10422.3|10420.3|48
1743785430000|2025-04-04 16:50:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1743785440000|2025-04-04 16:50:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|60
1743785450000|2025-04-04 16:50:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|178
1743785460000|2025-04-04 16:51:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|78
1743785470000|2025-04-04 16:51:10|10423.3|10421.3|10422.5|10420.5|10423.3|10421.3|10422.5|10420.5|138
1743785480000|2025-04-04 16:51:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|31
1743785490000|2025-04-04 16:51:30|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|32
1743785500000|2025-04-04 16:51:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|34
1743785510000|2025-04-04 16:51:50|10422.1|10420.1|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|26
1743785520000|2025-04-04 16:52:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|58
1743785530000|2025-04-04 16:52:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|276
1743785540000|2025-04-04 16:52:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|52
1743785550000|2025-04-04 16:52:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|63
1743785560000|2025-04-04 16:52:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|30
1743785570000|2025-04-04 16:52:50|10421.1|10419.1|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|110
1743785580000|2025-04-04 16:53:00|10422.7|10420.7|10420.7|10418.7|10422.7|10420.7|10420.7|10418.7|1212
1743785590000|2025-04-04 16:53:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|43
1743785600000|2025-04-04 16:53:20|10420.7|10418.7|10420.1|10418.1|10420.7|10418.7|10419.9|10417.9|77
1743785610000|2025-04-04 16:53:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|119
1743785620000|2025-04-04 16:53:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|95
1743785630000|2025-04-04 16:53:50|||||||||57
1743785640000|2025-04-04 16:54:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|16
1743785650000|2025-04-04 16:54:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|47
1743785660000|2025-04-04 16:54:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|47
1743785670000|2025-04-04 16:54:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|37
1743785680000|2025-04-04 16:54:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1743785690000|2025-04-04 16:54:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|27
1743785700000|2025-04-04 16:55:00|||||||||23
1743785720000|2025-04-04 16:55:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|173
1743785730000|2025-04-04 16:55:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|168
1743785740000|2025-04-04 16:55:40|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|45
1743785750000|2025-04-04 16:55:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|199
1743785760000|2025-04-04 16:56:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|101
1743785770000|2025-04-04 16:56:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|58
1743785780000|2025-04-04 16:56:20|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|46
1743785790000|2025-04-04 16:56:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|130
1743785800000|2025-04-04 16:56:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1743785810000|2025-04-04 16:56:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|60
1743785820000|2025-04-04 16:57:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|53
1743785830000|2025-04-04 16:57:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|11
1743785840000|2025-04-04 16:57:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|12
1743785850000|2025-04-04 16:57:30|||||||||21
1743785860000|2025-04-04 16:57:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|242
1743785870000|2025-04-04 16:57:50|10418.2|10416.2|10417.2|10415.2|10418.4|10416.4|10417.2|10415.2|400
1743785880000|2025-04-04 16:58:00|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|391
1743785890000|2025-04-04 16:58:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|82
1743785900000|2025-04-04 16:58:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|124
1743785910000|2025-04-04 16:58:30|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|146
1743785920000|2025-04-04 16:58:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|26
1743785930000|2025-04-04 16:58:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|119
1743785940000|2025-04-04 16:59:00|10418|10416|10418|10416|10418|10416|10418|10416|207
1743785950000|2025-04-04 16:59:10|10417.6|10415.6|10418.4|10416.4|10418.8|10416.8|10417.6|10415.6|150
1743785960000|2025-04-04 16:59:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|348
1743785970000|2025-04-04 16:59:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|65
1743785980000|2025-04-04 16:59:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|14
1743785990000|2025-04-04 16:59:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|62
1743786000000|2025-04-04 17:00:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|163
1743786010000|2025-04-04 17:00:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.8|10415.8|303
1743786020000|2025-04-04 17:00:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|165
1743786030000|2025-04-04 17:00:30|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|382
1743786040000|2025-04-04 17:00:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|708
1743786050000|2025-04-04 17:00:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|98
1743786060000|2025-04-04 17:01:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|191
1743786070000|2025-04-04 17:01:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|195
1743786080000|2025-04-04 17:01:20|10417.6|10415.6|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|141
1743786090000|2025-04-04 17:01:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|240
1743786100000|2025-04-04 17:01:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|180
1743786110000|2025-04-04 17:01:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|94
1743786120000|2025-04-04 17:02:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|167
1743786130000|2025-04-04 17:02:10|10418|10416|10418|10416|10418|10416|10418|10416|121
1743786140000|2025-04-04 17:02:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|16
1743786150000|2025-04-04 17:02:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|323
1743786160000|2025-04-04 17:02:40|10416.4|10414.4|10416|10414|10416.8|10414.8|10416|10414|600
1743786170000|2025-04-04 17:02:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|317
1743786180000|2025-04-04 17:03:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|47
1743786190000|2025-04-04 17:03:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|56
1743786200000|2025-04-04 17:03:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|101
1743786210000|2025-04-04 17:03:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|26
1743786220000|2025-04-04 17:03:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1743786230000|2025-04-04 17:03:50|10417.4|10415.4|10416.8|10414.8|10417.4|10415.4|10416.8|10414.8|91
1743786240000|2025-04-04 17:04:00|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|180
1743786250000|2025-04-04 17:04:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|108
1743786260000|2025-04-04 17:04:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|33
1743786270000|2025-04-04 17:04:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|103
1743786280000|2025-04-04 17:04:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|112
1743786290000|2025-04-04 17:04:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|107
1743786300000|2025-04-04 17:05:00|10416|10414|10415.6|10413.6|10416.2|10414.2|10415.6|10413.6|135
1743786310000|2025-04-04 17:05:10|10415.8|10413.8|10416.4|10414.4|10416.4|10414.4|10415.8|10413.8|113
1743786320000|2025-04-04 17:05:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|78
1743786330000|2025-04-04 17:05:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|67
1743786340000|2025-04-04 17:05:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|163
1743786350000|2025-04-04 17:05:50|10417|10415|10416.8|10414.8|10417|10415|10416.4|10414.4|136
1743786360000|2025-04-04 17:06:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|146
1743786370000|2025-04-04 17:06:10|10417.4|10415.4|10418|10416|10418|10416|10417.2|10415.2|285
1743786380000|2025-04-04 17:06:20|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418|10416|186
1743786390000|2025-04-04 17:06:30|10418|10416|10418|10416|10418|10416|10418|10416|77
1743786400000|2025-04-04 17:06:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|662
1743786410000|2025-04-04 17:06:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|36
1743786420000|2025-04-04 17:07:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|80
1743786430000|2025-04-04 17:07:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|122
1743786440000|2025-04-04 17:07:20|10417.2|10415.2|10417.6|10415.6|10417.8|10415.8|10417.2|10415.2|226
1743786450000|2025-04-04 17:07:30|10418|10416|10418|10416|10418|10416|10417.2|10415.2|202
1743786460000|2025-04-04 17:07:40|10417.8|10415.8|10417.2|10415.2|10418|10416|10417.2|10415.2|36
1743786470000|2025-04-04 17:07:50|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|109
1743786480000|2025-04-04 17:08:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|37
1743786490000|2025-04-04 17:08:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|40
1743786500000|2025-04-04 17:08:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|114
1743786510000|2025-04-04 17:08:30|||||||||21
1743786520000|2025-04-04 17:08:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|89
1743786530000|2025-04-04 17:08:50|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|198
1743786540000|2025-04-04 17:09:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|769
1743786550000|2025-04-04 17:09:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416|10414|305
1743786560000|2025-04-04 17:09:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|47
1743786570000|2025-04-04 17:09:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|157
1743786580000|2025-04-04 17:09:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|85
1743786590000|2025-04-04 17:09:50|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|283
1743786600000|2025-04-04 17:10:00|10417|10415|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|172
1743786610000|2025-04-04 17:10:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|66
1743786620000|2025-04-04 17:10:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|35
1743786630000|2025-04-04 17:10:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|58
1743786640000|2025-04-04 17:10:40|||||||||6
1743786650000|2025-04-04 17:10:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|67
1743786660000|2025-04-04 17:11:00|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|246
1743786670000|2025-04-04 17:11:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|374
1743786680000|2025-04-04 17:11:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|87
1743786690000|2025-04-04 17:11:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|30
1743786700000|2025-04-04 17:11:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|116
1743786710000|2025-04-04 17:11:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|12
1743786720000|2025-04-04 17:12:00|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|96
1743786730000|2025-04-04 17:12:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|92
1743786740000|2025-04-04 17:12:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|78
1743786750000|2025-04-04 17:12:30|10419.8|10417.8|10420.3|10418.3|10420.3|10418.3|10419.8|10417.8|401
1743786760000|2025-04-04 17:12:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|144
1743786770000|2025-04-04 17:12:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|23
1743786780000|2025-04-04 17:13:00|||||||||43
1743786790000|2025-04-04 17:13:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|351
1743786800000|2025-04-04 17:13:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|74
1743786810000|2025-04-04 17:13:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|98
1743786820000|2025-04-04 17:13:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|41
1743786830000|2025-04-04 17:13:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|84
1743786840000|2025-04-04 17:14:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|103
1743786850000|2025-04-04 17:14:10|||||||||38
1743786860000|2025-04-04 17:14:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1743786870000|2025-04-04 17:14:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|79
1743786880000|2025-04-04 17:14:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|95
1743786890000|2025-04-04 17:14:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|71
1743786900000|2025-04-04 17:15:00|10421.3|10419.3|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|303
1743786910000|2025-04-04 17:15:10|||||||||15
1743786920000|2025-04-04 17:15:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|150
1743786930000|2025-04-04 17:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|244
1743786940000|2025-04-04 17:15:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|111
1743786950000|2025-04-04 17:15:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|235
1743786960000|2025-04-04 17:16:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|143
1743786980000|2025-04-04 17:16:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|228
1743786990000|2025-04-04 17:16:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|74
1743787000000|2025-04-04 17:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|68
1743787010000|2025-04-04 17:16:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|177
1743787020000|2025-04-04 17:17:00|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|104
1743787030000|2025-04-04 17:17:10|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|11
1743787040000|2025-04-04 17:17:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|130
1743787050000|2025-04-04 17:17:30|||||||||4
1743787060000|2025-04-04 17:17:40|||||||||39
1743787070000|2025-04-04 17:17:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1743787080000|2025-04-04 17:18:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|180
1743787090000|2025-04-04 17:18:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|104
1743787100000|2025-04-04 17:18:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|19
1743787110000|2025-04-04 17:18:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|30
1743787120000|2025-04-04 17:18:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|108
1743787130000|2025-04-04 17:18:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|156
1743787140000|2025-04-04 17:19:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|131
1743787150000|2025-04-04 17:19:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|54
1743787160000|2025-04-04 17:19:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1743787170000|2025-04-04 17:19:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|184
1743787180000|2025-04-04 17:19:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|47
1743787190000|2025-04-04 17:19:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|52
1743787200000|2025-04-04 17:20:00|10420.3|10418.3|10420.9|10418.9|10420.9|10418.9|10420.3|10418.3|156
1743787210000|2025-04-04 17:20:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|71
1743787220000|2025-04-04 17:20:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|67
1743787230000|2025-04-04 17:20:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|226
1743787240000|2025-04-04 17:20:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|359
1743787250000|2025-04-04 17:20:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|39
1743787260000|2025-04-04 17:21:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|127
1743787270000|2025-04-04 17:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|148
1743787280000|2025-04-04 17:21:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1743787290000|2025-04-04 17:21:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|62
1743787300000|2025-04-04 17:21:40|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|117
1743787310000|2025-04-04 17:21:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|56
1743787320000|2025-04-04 17:22:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|100
1743787330000|2025-04-04 17:22:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|64
1743787340000|2025-04-04 17:22:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|61
1743787350000|2025-04-04 17:22:30|10419.9|10417.9|10419.2|10417.2|10420.1|10418.1|10419.2|10417.2|116
1743787360000|2025-04-04 17:22:40|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|109
1743787370000|2025-04-04 17:22:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|35
1743787380000|2025-04-04 17:23:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|91
1743787390000|2025-04-04 17:23:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|17
1743787400000|2025-04-04 17:23:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418|10416|229
1743787410000|2025-04-04 17:23:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|41
1743787420000|2025-04-04 17:23:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|120
1743787430000|2025-04-04 17:23:50|10418|10416|10418|10416|10418|10416|10418|10416|100
1743787440000|2025-04-04 17:24:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|66
1743787450000|2025-04-04 17:24:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|29
1743787460000|2025-04-04 17:24:20|10417.6|10415.6|10418.2|10416.2|10418.4|10416.4|10417.6|10415.6|161
1743787470000|2025-04-04 17:24:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|15
1743787480000|2025-04-04 17:24:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|556
1743787490000|2025-04-04 17:24:50|||||||||4
1743787500000|2025-04-04 17:25:00|10417.2|10415.2|10416|10414|10417.2|10415.2|10416|10414|264
1743787510000|2025-04-04 17:25:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|46
1743787520000|2025-04-04 17:25:20|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|60
1743787530000|2025-04-04 17:25:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|345
1743787540000|2025-04-04 17:25:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|44
1743787550000|2025-04-04 17:25:50|10416|10414|10416|10414|10416|10414|10416|10414|49
1743787560000|2025-04-04 17:26:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|66
1743787570000|2025-04-04 17:26:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|119
1743787580000|2025-04-04 17:26:20|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|18
1743787590000|2025-04-04 17:26:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|80
1743787600000|2025-04-04 17:26:40|10417.2|10415.2|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|180
1743787610000|2025-04-04 17:26:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|138
1743787620000|2025-04-04 17:27:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|47
1743787630000|2025-04-04 17:27:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|38
1743787640000|2025-04-04 17:27:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|48
1743787650000|2025-04-04 17:27:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1743787660000|2025-04-04 17:27:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1743787670000|2025-04-04 17:27:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|77
1743787680000|2025-04-04 17:28:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|67
1743787700000|2025-04-04 17:28:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|70
1743787710000|2025-04-04 17:28:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|36
1743787720000|2025-04-04 17:28:40|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|150
1743787730000|2025-04-04 17:28:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|114
1743787740000|2025-04-04 17:29:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|87
1743787750000|2025-04-04 17:29:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|93
1743787760000|2025-04-04 17:29:20|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|187
1743787770000|2025-04-04 17:29:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|133
1743787780000|2025-04-04 17:29:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|29
1743787800000|2025-04-04 17:30:00|10417.2|10415.2|10418|10416|10418.8|10416.8|10417.2|10415.2|243
1743787810000|2025-04-04 17:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|588
1743787820000|2025-04-04 17:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|68
1743787830000|2025-04-04 17:30:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|79
1743787840000|2025-04-04 17:30:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|73
1743787850000|2025-04-04 17:30:50|10418|10416|10418|10416|10418.4|10416.4|10417.6|10415.6|217
1743787860000|2025-04-04 17:31:00|10417.6|10415.6|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|75
1743787870000|2025-04-04 17:31:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1743787880000|2025-04-04 17:31:20|10418.4|10416.4|10418.8|10416.8|10419|10417|10418.4|10416.4|152
1743787890000|2025-04-04 17:31:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|61
1743787900000|2025-04-04 17:31:40|||||||||69
1743787910000|2025-04-04 17:31:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1743787920000|2025-04-04 17:32:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|73
1743787930000|2025-04-04 17:32:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|185
1743787940000|2025-04-04 17:32:20|10419|10417|10419|10417|10419|10417|10418.8|10416.8|15
1743787950000|2025-04-04 17:32:30|10418.8|10416.8|10418|10416|10418.8|10416.8|10417.6|10415.6|202
1743787960000|2025-04-04 17:32:40|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|168
1743787970000|2025-04-04 17:32:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|49
1743787980000|2025-04-04 17:33:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|75
1743787990000|2025-04-04 17:33:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|161
1743788000000|2025-04-04 17:33:20|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|68
1743788010000|2025-04-04 17:33:30|10417.4|10415.4|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|155
1743788020000|2025-04-04 17:33:40|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|151
1743788030000|2025-04-04 17:33:50|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|139
1743788040000|2025-04-04 17:34:00|10416.2|10414.2|10415.6|10413.6|10416.2|10414.2|10415.6|10413.6|151
1743788050000|2025-04-04 17:34:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|124
1743788060000|2025-04-04 17:34:20|10415.6|10413.6|10415.6|10413.6|10416|10414|10414.9|10412.9|250
1743788070000|2025-04-04 17:34:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|94
1743788080000|2025-04-04 17:34:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|56
1743788090000|2025-04-04 17:34:50|10415.8|10413.8|10416|10414|10416.2|10414.2|10415.8|10413.8|87
1743788100000|2025-04-04 17:35:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|99
1743788110000|2025-04-04 17:35:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|219
1743788120000|2025-04-04 17:35:20|||||||||16
1743788130000|2025-04-04 17:35:30|10415.3|10413.3|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|407
1743788140000|2025-04-04 17:35:40|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|599
1743788150000|2025-04-04 17:35:50|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|310
1743788160000|2025-04-04 17:36:00|10415.1|10413.1|10414.1|10412.1|10415.1|10413.1|10414.1|10412.1|730
1743788170000|2025-04-04 17:36:10|||||||||76
1743788180000|2025-04-04 17:36:20|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|285
1743788190000|2025-04-04 17:36:30|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|335
1743788200000|2025-04-04 17:36:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|75
1743788210000|2025-04-04 17:36:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|103
1743788220000|2025-04-04 17:37:00|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|165
1743788230000|2025-04-04 17:37:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|65
1743788240000|2025-04-04 17:37:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|125
1743788250000|2025-04-04 17:37:30|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|60
1743788260000|2025-04-04 17:37:40|||||||||18
1743788270000|2025-04-04 17:37:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|241
1743788280000|2025-04-04 17:38:00|||||||||21
1743788290000|2025-04-04 17:38:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|184
1743788300000|2025-04-04 17:38:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|103
1743788310000|2025-04-04 17:38:30|10413.5|10411.5|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|147
1743788320000|2025-04-04 17:38:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|76
1743788330000|2025-04-04 17:38:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|9
1743788340000|2025-04-04 17:39:00|10413.5|10411.5|10412.9|10410.9|10413.5|10411.5|10412.9|10410.9|170
1743788350000|2025-04-04 17:39:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|53
1743788360000|2025-04-04 17:39:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|173
1743788370000|2025-04-04 17:39:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|612
1743788380000|2025-04-04 17:39:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1088
1743788390000|2025-04-04 17:39:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|619
1743788400000|2025-04-04 17:40:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|42
1743788410000|2025-04-04 17:40:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|134
1743788420000|2025-04-04 17:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|118
1743788430000|2025-04-04 17:40:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|219
1743788440000|2025-04-04 17:40:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|49
1743788450000|2025-04-04 17:40:50|10412.3|10410.3|10412.5|10410.5|10412.9|10410.9|10412.3|10410.3|33
1743788460000|2025-04-04 17:41:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|58
1743788470000|2025-04-04 17:41:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|293
1743788480000|2025-04-04 17:41:20|||||||||29
1743788490000|2025-04-04 17:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|84
1743788500000|2025-04-04 17:41:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|481
1743788510000|2025-04-04 17:41:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|67
1743788520000|2025-04-04 17:42:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|441
1743788530000|2025-04-04 17:42:10|||||||||21
1743788540000|2025-04-04 17:42:20|||||||||244
1743788550000|2025-04-04 17:42:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|353
1743788560000|2025-04-04 17:42:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|124
1743788570000|2025-04-04 17:42:50|10411|10409|10411|10409|10411|10409|10411|10409|121
1743788580000|2025-04-04 17:43:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|55
1743788590000|2025-04-04 17:43:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|218
1743788600000|2025-04-04 17:43:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|63
1743788610000|2025-04-04 17:43:30|||||||||127
1743788620000|2025-04-04 17:43:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|163
1743788630000|2025-04-04 17:43:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|155
1743788640000|2025-04-04 17:44:00|||||||||18
1743788650000|2025-04-04 17:44:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|257
1743788660000|2025-04-04 17:44:20|10412.1|10410.1|10413.3|10411.3|10413.3|10411.3|10412.1|10410.1|164
1743788670000|2025-04-04 17:44:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|281
1743788680000|2025-04-04 17:44:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|60
1743788690000|2025-04-04 17:44:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|51
1743788700000|2025-04-04 17:45:00|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10411.7|10409.7|1220
1743788710000|2025-04-04 17:45:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|155
1743788720000|2025-04-04 17:45:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|257
1743788730000|2025-04-04 17:45:30|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|121
1743788740000|2025-04-04 17:45:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|74
1743788750000|2025-04-04 17:45:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|164
1743788760000|2025-04-04 17:46:00|10413.3|10411.3|10412.1|10410.1|10413.3|10411.3|10412.1|10410.1|334
1743788770000|2025-04-04 17:46:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|175
1743788780000|2025-04-04 17:46:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|51
1743788790000|2025-04-04 17:46:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|132
1743788800000|2025-04-04 17:46:40|10411|10409|10411|10409|10411.4|10409.4|10411|10409|29
1743788810000|2025-04-04 17:46:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|149
1743788820000|2025-04-04 17:47:00|10411|10409|10410.8|10408.8|10411|10409|10410.8|10408.8|257
1743788830000|2025-04-04 17:47:10|10411|10409|10411|10409|10411|10409|10410.6|10408.6|105
1743788840000|2025-04-04 17:47:20|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.6|10408.6|112
1743788850000|2025-04-04 17:47:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|33
1743788860000|2025-04-04 17:47:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|140
1743788870000|2025-04-04 17:47:50|||||||||88
1743788880000|2025-04-04 17:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|195
1743788890000|2025-04-04 17:48:10|10410.4|10408.4|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|131
1743788900000|2025-04-04 17:48:20|10409|10407|10409.2|10407.2|10409.2|10407.2|10408.2|10406.2|156
1743788910000|2025-04-04 17:48:30|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|203
1743788920000|2025-04-04 17:48:40|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|179
1743788930000|2025-04-04 17:48:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|52
1743788940000|2025-04-04 17:49:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|281
1743788950000|2025-04-04 17:49:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|213
1743788960000|2025-04-04 17:49:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|97
1743788970000|2025-04-04 17:49:30|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|272
1743788980000|2025-04-04 17:49:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|50
1743788990000|2025-04-04 17:49:50|||||||||88
1743789000000|2025-04-04 17:50:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|39
1743789010000|2025-04-04 17:50:10|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|330
1743789020000|2025-04-04 17:50:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|142
1743789030000|2025-04-04 17:50:30|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|88
1743789040000|2025-04-04 17:50:40|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10407.8|10405.8|111
1743789050000|2025-04-04 17:50:50|||||||||102
1743789060000|2025-04-04 17:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|74
1743789070000|2025-04-04 17:51:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|78
1743789080000|2025-04-04 17:51:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|77
1743789090000|2025-04-04 17:51:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|130
1743789100000|2025-04-04 17:51:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|340
1743789110000|2025-04-04 17:51:50|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|74
1743789120000|2025-04-04 17:52:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|61
1743789130000|2025-04-04 17:52:10|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|225
1743789140000|2025-04-04 17:52:20|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|65
1743789150000|2025-04-04 17:52:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|91
1743789160000|2025-04-04 17:52:40|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|298
1743789170000|2025-04-04 17:52:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|35
1743789180000|2025-04-04 17:53:00|10410.4|10408.4|10409.8|10407.8|10410.4|10408.4|10409.8|10407.8|224
1743789190000|2025-04-04 17:53:10|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|215
1743789200000|2025-04-04 17:53:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|66
1743789210000|2025-04-04 17:53:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|267
1743789220000|2025-04-04 17:53:40|||||||||45
1743789230000|2025-04-04 17:53:50|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|183
1743789240000|2025-04-04 17:54:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|175
1743789250000|2025-04-04 17:54:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|84
1743789260000|2025-04-04 17:54:20|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|115
1743789270000|2025-04-04 17:54:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|270
1743789280000|2025-04-04 17:54:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|174
1743789290000|2025-04-04 17:54:50|10409.2|10407.2|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|217
1743789300000|2025-04-04 17:55:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|81
1743789310000|2025-04-04 17:55:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|91
1743789320000|2025-04-04 17:55:20|10409|10407|10409|10407|10409|10407|10409|10407|254
1743789330000|2025-04-04 17:55:30|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409|10407|578
1743789340000|2025-04-04 17:55:40|10410|10408|10409.4|10407.4|10410|10408|10409.4|10407.4|187
1743789350000|2025-04-04 17:55:50|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|116
1743789360000|2025-04-04 17:56:00|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|154
1743789370000|2025-04-04 17:56:10|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|403
1743789380000|2025-04-04 17:56:20|10408.6|10406.6|10409|10407|10409|10407|10408.4|10406.4|113
1743789390000|2025-04-04 17:56:30|10408.8|10406.8|10409|10407|10409.4|10407.4|10408.6|10406.6|77
1743789400000|2025-04-04 17:56:40|10408.8|10406.8|10409.8|10407.8|10409.8|10407.8|10408.8|10406.8|136
1743789410000|2025-04-04 17:56:50|10410.2|10408.2|10409|10407|10410.2|10408.2|10409|10407|632
1743789420000|2025-04-04 17:57:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|160
1743789430000|2025-04-04 17:57:10|10409|10407|10409|10407|10409.2|10407.2|10409|10407|100
1743789440000|2025-04-04 17:57:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|75
1743789450000|2025-04-04 17:57:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|55
1743789460000|2025-04-04 17:57:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|32
1743789470000|2025-04-04 17:57:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|74
1743789480000|2025-04-04 17:58:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|50
1743789490000|2025-04-04 17:58:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|251
1743789500000|2025-04-04 17:58:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|236
1743789510000|2025-04-04 17:58:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|162
1743789520000|2025-04-04 17:58:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|215
1743789530000|2025-04-04 17:58:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|480
1743789540000|2025-04-04 17:59:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|51
1743789550000|2025-04-04 17:59:10|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|105
1743789560000|2025-04-04 17:59:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|188
1743789570000|2025-04-04 17:59:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|556
1743789580000|2025-04-04 17:59:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|210
1743789590000|2025-04-04 17:59:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|260
1743789600000|2025-04-04 18:00:00|10405.5|10403.5|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|477
1743789610000|2025-04-04 18:00:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|120
1743789620000|2025-04-04 18:00:20|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.7|10401.7|671
1743789630000|2025-04-04 18:00:30|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|333
1743789640000|2025-04-04 18:00:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|652
1743789650000|2025-04-04 18:00:50|10403.1|10401.1|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|1084
1743789660000|2025-04-04 18:01:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|76
1743789670000|2025-04-04 18:01:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|386
1743789680000|2025-04-04 18:01:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|287
1743789690000|2025-04-04 18:01:30|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|399
1743789700000|2025-04-04 18:01:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|216
1743789710000|2025-04-04 18:01:50|10402.2|10400.2|10402.8|10400.8|10403.1|10401.1|10402|10400|268
1743789720000|2025-04-04 18:02:00|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403|10401|386
1743789730000|2025-04-04 18:02:10|||||||||666
1743789740000|2025-04-04 18:02:20|10404.3|10402.3|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|487
1743789750000|2025-04-04 18:02:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|292
1743789760000|2025-04-04 18:02:40|10402.4|10400.4|10401.2|10399.2|10402.4|10400.4|10401.2|10399.2|279
1743789770000|2025-04-04 18:02:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|209
1743789780000|2025-04-04 18:03:00|10401.2|10399.2|10402.4|10400.4|10402.4|10400.4|10401.2|10399.2|124
1743789790000|2025-04-04 18:03:10|10402|10400|10402.8|10400.8|10403.1|10401.1|10402|10400|155
1743789800000|2025-04-04 18:03:20|10403.1|10401.1|10402|10400|10403.1|10401.1|10402|10400|90
1743789810000|2025-04-04 18:03:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|41
1743789820000|2025-04-04 18:03:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|1359
1743789830000|2025-04-04 18:03:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|340
1743789840000|2025-04-04 18:04:00|10402|10400|10400.8|10398.8|10402|10400|10400.8|10398.8|169
1743789850000|2025-04-04 18:04:10|10401.2|10399.2|10402|10400|10402.4|10400.4|10401.2|10399.2|181
1743789860000|2025-04-04 18:04:20|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|149
1743789870000|2025-04-04 18:04:30|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|590
1743789880000|2025-04-04 18:04:40|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|268
1743789890000|2025-04-04 18:04:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|218
1743789900000|2025-04-04 18:05:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|54
1743789910000|2025-04-04 18:05:10|10402.2|10400.2|10403.1|10401.1|10403.1|10401.1|10402|10400|203
1743789920000|2025-04-04 18:05:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|147
1743789930000|2025-04-04 18:05:30|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403|10401|131
1743789940000|2025-04-04 18:05:40|||||||||163
1743789950000|2025-04-04 18:05:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|124
1743789960000|2025-04-04 18:06:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|292
1743789970000|2025-04-04 18:06:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|281
1743789980000|2025-04-04 18:06:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|101
1743789990000|2025-04-04 18:06:30|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.5|10401.5|96
1743790000000|2025-04-04 18:06:40|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|266
1743790010000|2025-04-04 18:06:50|10404.1|10402.1|10403.5|10401.5|10404.1|10402.1|10403.5|10401.5|197
1743790020000|2025-04-04 18:07:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|221
1743790030000|2025-04-04 18:07:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|77
1743790040000|2025-04-04 18:07:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.5|10402.5|458
1743790050000|2025-04-04 18:07:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|48
1743790060000|2025-04-04 18:07:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|124
1743790070000|2025-04-04 18:07:50|10405.1|10403.1|10405.5|10403.5|10405.7|10403.7|10405.1|10403.1|47
1743790080000|2025-04-04 18:08:00|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|104
1743790090000|2025-04-04 18:08:10|10405.7|10403.7|10405.1|10403.1|10405.9|10403.9|10404.7|10402.7|749
1743790100000|2025-04-04 18:08:20|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|653
1743790110000|2025-04-04 18:08:30|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|152
1743790120000|2025-04-04 18:08:40|||||||||278
1743790130000|2025-04-04 18:08:50|||||||||124
1743790140000|2025-04-04 18:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|181
1743790150000|2025-04-04 18:09:10|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|283
1743790160000|2025-04-04 18:09:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|218
1743790170000|2025-04-04 18:09:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|65
1743790180000|2025-04-04 18:09:40|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|119
1743790190000|2025-04-04 18:09:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|30
1743790200000|2025-04-04 18:10:00|10405.9|10403.9|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|105
1743790210000|2025-04-04 18:10:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|95
1743790220000|2025-04-04 18:10:20|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|357
1743790230000|2025-04-04 18:10:30|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|73
1743790240000|2025-04-04 18:10:40|||||||||18
1743790250000|2025-04-04 18:10:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|199
1743790260000|2025-04-04 18:11:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|263
1743790270000|2025-04-04 18:11:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|72
1743790280000|2025-04-04 18:11:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|139
1743790290000|2025-04-04 18:11:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|291
1743790300000|2025-04-04 18:11:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|110
1743790310000|2025-04-04 18:11:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|73
1743790320000|2025-04-04 18:12:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.4|10406.4|717
1743790330000|2025-04-04 18:12:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|95
1743790340000|2025-04-04 18:12:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|55
1743790350000|2025-04-04 18:12:30|10409|10407|10409.4|10407.4|10409.8|10407.8|10409|10407|225
1743790360000|2025-04-04 18:12:40|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|91
1743790370000|2025-04-04 18:12:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|100
1743790380000|2025-04-04 18:13:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|118
1743790390000|2025-04-04 18:13:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|27
1743790400000|2025-04-04 18:13:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|78
1743790410000|2025-04-04 18:13:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|112
1743790420000|2025-04-04 18:13:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|278
1743790430000|2025-04-04 18:13:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|229
1743790440000|2025-04-04 18:14:00|||||||||36
1743790450000|2025-04-04 18:14:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|346
1743790460000|2025-04-04 18:14:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|207
1743790470000|2025-04-04 18:14:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|158
1743790480000|2025-04-04 18:14:40|10410.8|10408.8|10410.2|10408.2|10411|10409|10409.8|10407.8|238
1743790490000|2025-04-04 18:14:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|200
1743790500000|2025-04-04 18:15:00|10410|10408|10410.6|10408.6|10410.6|10408.6|10410|10408|78
1743790510000|2025-04-04 18:15:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|237
1743790520000|2025-04-04 18:15:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|570
1743790530000|2025-04-04 18:15:30|10409.8|10407.8|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|207
1743790540000|2025-04-04 18:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|71
1743790550000|2025-04-04 18:15:50|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|90
1743790560000|2025-04-04 18:16:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|137
1743790570000|2025-04-04 18:16:10|10409|10407|10409|10407|10409|10407|10409|10407|82
1743790580000|2025-04-04 18:16:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|165
1743790590000|2025-04-04 18:16:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|76
1743790600000|2025-04-04 18:16:40|10409|10407|10409|10407|10409|10407|10409|10407|78
1743790610000|2025-04-04 18:16:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|27
1743790620000|2025-04-04 18:17:00|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|154
1743790630000|2025-04-04 18:17:10|10409.6|10407.6|10410.2|10408.2|10410.2|10408.2|10409.6|10407.6|63
1743790640000|2025-04-04 18:17:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|589
1743790650000|2025-04-04 18:17:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|654
1743790660000|2025-04-04 18:17:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|51
1743790670000|2025-04-04 18:17:50|10411|10409|10411|10409|10411|10409|10411|10409|96
1743790680000|2025-04-04 18:18:00|||||||||30
1743790690000|2025-04-04 18:18:10|10411.4|10409.4|10410.6|10408.6|10411.4|10409.4|10410.6|10408.6|110
1743790700000|2025-04-04 18:18:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|50
1743790710000|2025-04-04 18:18:30|10411|10409|10411|10409|10411|10409|10410.8|10408.8|28
1743790720000|2025-04-04 18:18:40|||||||||209
1743790730000|2025-04-04 18:18:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|61
1743790740000|2025-04-04 18:19:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|164
1743790750000|2025-04-04 18:19:10|10410.2|10408.2|10411|10409|10411|10409|10410.2|10408.2|208
1743790760000|2025-04-04 18:19:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|50
1743790770000|2025-04-04 18:19:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|156
1743790780000|2025-04-04 18:19:40|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|157
1743790790000|2025-04-04 18:19:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|94
1743790800000|2025-04-04 18:20:00|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411|10409|210
1743790810000|2025-04-04 18:20:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|51
1743790820000|2025-04-04 18:20:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|206
1743790830000|2025-04-04 18:20:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1743790840000|2025-04-04 18:20:40|||||||||64
1743790850000|2025-04-04 18:20:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|67
1743790860000|2025-04-04 18:21:00|10411|10409|10411|10409|10411|10409|10411|10409|17
1743790870000|2025-04-04 18:21:10|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.2|10408.2|125
1743790880000|2025-04-04 18:21:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|21
1743790890000|2025-04-04 18:21:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|42
1743790900000|2025-04-04 18:21:40|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.2|10408.2|139
1743790910000|2025-04-04 18:21:50|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|116
1743790920000|2025-04-04 18:22:00|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|54
1743790930000|2025-04-04 18:22:10|10411|10409|10410.4|10408.4|10411|10409|10410.2|10408.2|353
1743790940000|2025-04-04 18:22:20|10410.2|10408.2|10410.6|10408.6|10411|10409|10410.2|10408.2|182
1743790950000|2025-04-04 18:22:30|10411|10409|10411|10409|10411|10409|10410.6|10408.6|52
1743790960000|2025-04-04 18:22:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|104
1743790970000|2025-04-04 18:22:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|46
1743790980000|2025-04-04 18:23:00|||||||||55
1743790990000|2025-04-04 18:23:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|232
1743791000000|2025-04-04 18:23:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|311
1743791010000|2025-04-04 18:23:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.6|10407.6|122
1743791020000|2025-04-04 18:23:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|31
1743791030000|2025-04-04 18:23:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|160
1743791040000|2025-04-04 18:24:00|||||||||33
1743791050000|2025-04-04 18:24:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|223
1743791060000|2025-04-04 18:24:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|83
1743791070000|2025-04-04 18:24:30|||||||||10
1743791080000|2025-04-04 18:24:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|131
1743791090000|2025-04-04 18:24:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|87
1743791100000|2025-04-04 18:25:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|260
1743791110000|2025-04-04 18:25:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|117
1743791120000|2025-04-04 18:25:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|99
1743791130000|2025-04-04 18:25:30|10409|10407|10409|10407|10409|10407|10409|10407|41
1743791140000|2025-04-04 18:25:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|102
1743791150000|2025-04-04 18:25:50|||||||||87
1743791160000|2025-04-04 18:26:00|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.6|10407.6|160
1743791170000|2025-04-04 18:26:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|76
1743791180000|2025-04-04 18:26:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|110
1743791190000|2025-04-04 18:26:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|93
1743791200000|2025-04-04 18:26:40|10411|10409|10411|10409|10411|10409|10411|10409|5
1743791210000|2025-04-04 18:26:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|126
1743791220000|2025-04-04 18:27:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|55
1743791230000|2025-04-04 18:27:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|177
1743791240000|2025-04-04 18:27:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|169
1743791250000|2025-04-04 18:27:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|363
1743791260000|2025-04-04 18:27:40|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|651
1743791270000|2025-04-04 18:27:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|90
1743791280000|2025-04-04 18:28:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|55
1743791290000|2025-04-04 18:28:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|83
1743791300000|2025-04-04 18:28:20|||||||||56
1743791310000|2025-04-04 18:28:30|||||||||147
1743791320000|2025-04-04 18:28:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|604
1743791330000|2025-04-04 18:28:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|232
1743791340000|2025-04-04 18:29:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|148
1743791350000|2025-04-04 18:29:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411|10409|134
1743791360000|2025-04-04 18:29:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1743791370000|2025-04-04 18:29:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|47
1743791380000|2025-04-04 18:29:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|64
1743791390000|2025-04-04 18:29:50|||||||||45
1743791400000|2025-04-04 18:30:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|227
1743791410000|2025-04-04 18:30:10|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|104
1743791420000|2025-04-04 18:30:20|||||||||100
1743791430000|2025-04-04 18:30:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|60
1743791450000|2025-04-04 18:30:50|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|70
1743791460000|2025-04-04 18:31:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1743791470000|2025-04-04 18:31:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|532
1743791480000|2025-04-04 18:31:20|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|85
1743791490000|2025-04-04 18:31:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|134
1743791500000|2025-04-04 18:31:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|104
1743791510000|2025-04-04 18:31:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1743791520000|2025-04-04 18:32:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|67
1743791530000|2025-04-04 18:32:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|43
1743791540000|2025-04-04 18:32:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|54
1743791550000|2025-04-04 18:32:30|10412.7|10410.7|10412.3|10410.3|10412.7|10410.7|10411.9|10409.9|80
1743791560000|2025-04-04 18:32:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|59
1743791570000|2025-04-04 18:32:50|||||||||66
1743791580000|2025-04-04 18:33:00|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411|10409|178
1743791590000|2025-04-04 18:33:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|303
1743791600000|2025-04-04 18:33:20|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|74
1743791610000|2025-04-04 18:33:30|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|60
1743791620000|2025-04-04 18:33:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|290
1743791630000|2025-04-04 18:33:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|28
1743791640000|2025-04-04 18:34:00|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|134
1743791650000|2025-04-04 18:34:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.4|10409.4|62
1743791670000|2025-04-04 18:34:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|127
1743791680000|2025-04-04 18:34:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|124
1743791690000|2025-04-04 18:34:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1743791700000|2025-04-04 18:35:00|10411.4|10409.4|10411|10409|10411.7|10409.7|10410.2|10408.2|196
1743791710000|2025-04-04 18:35:10|10410.8|10408.8|10411.4|10409.4|10411.4|10409.4|10410.8|10408.8|93
1743791720000|2025-04-04 18:35:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|120
1743791730000|2025-04-04 18:35:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|119
1743791740000|2025-04-04 18:35:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|97
1743791750000|2025-04-04 18:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|114
1743791760000|2025-04-04 18:36:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|172
1743791770000|2025-04-04 18:36:10|||||||||173
1743791780000|2025-04-04 18:36:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|79
1743791790000|2025-04-04 18:36:30|10413.7|10411.7|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|317
1743791800000|2025-04-04 18:36:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1743791810000|2025-04-04 18:36:50|||||||||3
1743791820000|2025-04-04 18:37:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|321
1743791830000|2025-04-04 18:37:10|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|99
1743791840000|2025-04-04 18:37:20|||||||||29
1743791850000|2025-04-04 18:37:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|79
1743791860000|2025-04-04 18:37:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|33
1743791870000|2025-04-04 18:37:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|132
1743791880000|2025-04-04 18:38:00|||||||||18
1743791890000|2025-04-04 18:38:10|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|203
1743791900000|2025-04-04 18:38:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|47
1743791910000|2025-04-04 18:38:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|1
1743791920000|2025-04-04 18:38:40|||||||||54
1743791930000|2025-04-04 18:38:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|54
1743791940000|2025-04-04 18:39:00|10413.3|10411.3|10412.7|10410.7|10413.3|10411.3|10412.5|10410.5|128
1743791950000|2025-04-04 18:39:10|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|70
1743791960000|2025-04-04 18:39:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|84
1743791970000|2025-04-04 18:39:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|80
1743791980000|2025-04-04 18:39:40|||||||||112
1743791990000|2025-04-04 18:39:50|10411.9|10409.9|10412.5|10410.5|10412.5|10410.5|10411.9|10409.9|110
1743792000000|2025-04-04 18:40:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|326
1743792010000|2025-04-04 18:40:10|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|115
1743792020000|2025-04-04 18:40:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|93
1743792030000|2025-04-04 18:40:30|10412.5|10410.5|10413.7|10411.7|10413.7|10411.7|10412.5|10410.5|113
1743792040000|2025-04-04 18:40:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|44
1743792050000|2025-04-04 18:40:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|130
1743792060000|2025-04-04 18:41:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|222
1743792070000|2025-04-04 18:41:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|220
1743792080000|2025-04-04 18:41:20|||||||||84
1743792090000|2025-04-04 18:41:30|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|49
1743792100000|2025-04-04 18:41:40|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|160
1743792110000|2025-04-04 18:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|143
1743792120000|2025-04-04 18:42:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.5|10409.5|29
1743792130000|2025-04-04 18:42:10|||||||||1
1743792140000|2025-04-04 18:42:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|180
1743792150000|2025-04-04 18:42:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1743792170000|2025-04-04 18:42:50|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|271
1743792180000|2025-04-04 18:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|63
1743792190000|2025-04-04 18:43:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|67
1743792200000|2025-04-04 18:43:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|82
1743792210000|2025-04-04 18:43:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|76
1743792220000|2025-04-04 18:43:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1743792230000|2025-04-04 18:43:50|||||||||33
1743792240000|2025-04-04 18:44:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|69
1743792250000|2025-04-04 18:44:10|||||||||26
1743792260000|2025-04-04 18:44:20|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|365
1743792270000|2025-04-04 18:44:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|62
1743792280000|2025-04-04 18:44:40|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10413.1|10411.1|67
1743792290000|2025-04-04 18:44:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|38
1743792300000|2025-04-04 18:45:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|225
1743792310000|2025-04-04 18:45:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|49
1743792320000|2025-04-04 18:45:20|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|66
1743792330000|2025-04-04 18:45:30|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|534
1743792340000|2025-04-04 18:45:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|20
1743792350000|2025-04-04 18:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|57
1743792360000|2025-04-04 18:46:00|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|119
1743792370000|2025-04-04 18:46:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|26
1743792380000|2025-04-04 18:46:20|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|60
1743792390000|2025-04-04 18:46:30|10412.9|10410.9|10412.7|10410.7|10413.3|10411.3|10412.7|10410.7|159
1743792400000|2025-04-04 18:46:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|271
1743792410000|2025-04-04 18:46:50|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|37
1743792420000|2025-04-04 18:47:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|262
1743792430000|2025-04-04 18:47:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1743792440000|2025-04-04 18:47:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|334
1743792450000|2025-04-04 18:47:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411|10409|574
1743792460000|2025-04-04 18:47:40|10411.2|10409.2|10410.2|10408.2|10411.4|10409.4|10410.2|10408.2|892
1743792470000|2025-04-04 18:47:50|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|361
1743792480000|2025-04-04 18:48:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|99
1743792490000|2025-04-04 18:48:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|77
1743792500000|2025-04-04 18:48:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|40
1743792510000|2025-04-04 18:48:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|597
1743792520000|2025-04-04 18:48:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|25
1743792530000|2025-04-04 18:48:50|10409|10407|10408.2|10406.2|10409.2|10407.2|10407.8|10405.8|544
1743792540000|2025-04-04 18:49:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|354
1743792550000|2025-04-04 18:49:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|30
1743792560000|2025-04-04 18:49:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|137
1743792580000|2025-04-04 18:49:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|228
1743792590000|2025-04-04 18:49:50|||||||||291
1743792600000|2025-04-04 18:50:00|10408|10406|10408.6|10406.6|10408.6|10406.6|10407.4|10405.4|125
1743792610000|2025-04-04 18:50:10|10409|10407|10409|10407|10409|10407|10409|10407|105
1743792620000|2025-04-04 18:50:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|122
1743792630000|2025-04-04 18:50:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|477
1743792640000|2025-04-04 18:50:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|113
1743792650000|2025-04-04 18:50:50|10409.8|10407.8|10409|10407|10410.2|10408.2|10409|10407|293
1743792660000|2025-04-04 18:51:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|78
1743792670000|2025-04-04 18:51:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|123
1743792680000|2025-04-04 18:51:20|10408.6|10406.6|10409|10407|10409|10407|10408.4|10406.4|43
1743792690000|2025-04-04 18:51:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|135
1743792700000|2025-04-04 18:51:40|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|33
1743792710000|2025-04-04 18:51:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|150
1743792720000|2025-04-04 18:52:00|||||||||24
1743792730000|2025-04-04 18:52:10|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|366
1743792740000|2025-04-04 18:52:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|139
1743792750000|2025-04-04 18:52:30|||||||||281
1743792760000|2025-04-04 18:52:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|126
1743792770000|2025-04-04 18:52:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|125
1743792780000|2025-04-04 18:53:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|47
1743792790000|2025-04-04 18:53:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|77
1743792800000|2025-04-04 18:53:20|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|48
1743792810000|2025-04-04 18:53:30|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|147
1743792820000|2025-04-04 18:53:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|175
1743792830000|2025-04-04 18:53:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|39
1743792840000|2025-04-04 18:54:00|10408.2|10406.2|10408.2|10406.2|10409|10407|10408.2|10406.2|86
1743792850000|2025-04-04 18:54:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|27
1743792860000|2025-04-04 18:54:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|117
1743792870000|2025-04-04 18:54:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|112
1743792880000|2025-04-04 18:54:40|10408.8|10406.8|10408.2|10406.2|10408.8|10406.8|10408.2|10406.2|79
1743792890000|2025-04-04 18:54:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|34
1743792900000|2025-04-04 18:55:00|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|297
1743792910000|2025-04-04 18:55:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|324
1743792920000|2025-04-04 18:55:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|141
1743792930000|2025-04-04 18:55:30|10407.3|10405.3|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|151
1743792940000|2025-04-04 18:55:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1743792950000|2025-04-04 18:55:50|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|216
1743792960000|2025-04-04 18:56:00|10406.9|10404.9|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|119
1743792970000|2025-04-04 18:56:10|||||||||99
1743792980000|2025-04-04 18:56:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|271
1743792990000|2025-04-04 18:56:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|32
1743793000000|2025-04-04 18:56:40|10406.3|10404.3|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|550
1743793010000|2025-04-04 18:56:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|65
1743793020000|2025-04-04 18:57:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|101
1743793030000|2025-04-04 18:57:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|187
1743793040000|2025-04-04 18:57:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|41
1743793050000|2025-04-04 18:57:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|132
1743793060000|2025-04-04 18:57:40|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|267
1743793070000|2025-04-04 18:57:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|288
1743793080000|2025-04-04 18:58:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|58
1743793090000|2025-04-04 18:58:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|250
1743793100000|2025-04-04 18:58:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|163
1743793110000|2025-04-04 18:58:30|||||||||166
1743793120000|2025-04-04 18:58:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|302
1743793130000|2025-04-04 18:58:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|268
1743793140000|2025-04-04 18:59:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|306
1743793150000|2025-04-04 18:59:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|897
1743793160000|2025-04-04 18:59:20|10409|10407|10409|10407|10409|10407|10408.6|10406.6|643
1743793170000|2025-04-04 18:59:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10407.4|10405.4|545
1743793180000|2025-04-04 18:59:40|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|620
1743793190000|2025-04-04 18:59:50|10408.2|10406.2|10407.1|10405.1|10408.2|10406.2|10406.7|10404.7|822
1743793200000|2025-04-04 19:00:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|243
1743793210000|2025-04-04 19:00:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|136
1743793220000|2025-04-04 19:00:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|120
1743793230000|2025-04-04 19:00:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|70
1743793240000|2025-04-04 19:00:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|122
1743793250000|2025-04-04 19:00:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|76
1743793260000|2025-04-04 19:01:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|121
1743793270000|2025-04-04 19:01:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|454
1743793280000|2025-04-04 19:01:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|421
1743793290000|2025-04-04 19:01:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|96
1743793300000|2025-04-04 19:01:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|81
1743793310000|2025-04-04 19:01:50|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|194
1743793320000|2025-04-04 19:02:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|90
1743793330000|2025-04-04 19:02:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|44
1743793340000|2025-04-04 19:02:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|151
1743793350000|2025-04-04 19:02:30|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|236
1743793360000|2025-04-04 19:02:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|393
1743793370000|2025-04-04 19:02:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|4
1743793380000|2025-04-04 19:03:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|42
1743793390000|2025-04-04 19:03:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|45
1743793410000|2025-04-04 19:03:30|||||||||92
1743793420000|2025-04-04 19:03:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|134
1743793430000|2025-04-04 19:03:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|63
1743793440000|2025-04-04 19:04:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|34
1743793450000|2025-04-04 19:04:10|10405.9|10403.9|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|112
1743793460000|2025-04-04 19:04:20|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|236
1743793470000|2025-04-04 19:04:30|10404.9|10402.9|10404.3|10402.3|10405.5|10403.5|10404.3|10402.3|201
1743793480000|2025-04-04 19:04:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|428
1743793490000|2025-04-04 19:04:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|118
1743793500000|2025-04-04 19:05:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|168
1743793510000|2025-04-04 19:05:10|10404.9|10402.9|10405.5|10403.5|10405.5|10403.5|10404.9|10402.9|60
1743793520000|2025-04-04 19:05:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|116
1743793530000|2025-04-04 19:05:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|108
1743793540000|2025-04-04 19:05:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|92
1743793550000|2025-04-04 19:05:50|||||||||42
1743793560000|2025-04-04 19:06:00|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|79
1743793570000|2025-04-04 19:06:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|111
1743793580000|2025-04-04 19:06:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|45
1743793590000|2025-04-04 19:06:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|73
1743793600000|2025-04-04 19:06:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.7|10403.7|60
1743793610000|2025-04-04 19:06:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|144
1743793620000|2025-04-04 19:07:00|||||||||28
1743793630000|2025-04-04 19:07:10|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|41
1743793640000|2025-04-04 19:07:20|||||||||6
1743793650000|2025-04-04 19:07:30|||||||||18
1743793660000|2025-04-04 19:07:40|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|108
1743793670000|2025-04-04 19:07:50|||||||||5
1743793680000|2025-04-04 19:08:00|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|345
1743793690000|2025-04-04 19:08:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|456
1743793700000|2025-04-04 19:08:20|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|134
1743793710000|2025-04-04 19:08:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|72
1743793720000|2025-04-04 19:08:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|318
1743793730000|2025-04-04 19:08:50|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|96
1743793740000|2025-04-04 19:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|29
1743793750000|2025-04-04 19:09:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|22
1743793760000|2025-04-04 19:09:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|80
1743793770000|2025-04-04 19:09:30|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|352
1743793780000|2025-04-04 19:09:40|||||||||66
1743793790000|2025-04-04 19:09:50|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|137
1743793800000|2025-04-04 19:10:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|249
1743793810000|2025-04-04 19:10:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|139
1743793820000|2025-04-04 19:10:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|189
1743793830000|2025-04-04 19:10:30|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10403.1|10401.1|215
1743793840000|2025-04-04 19:10:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|148
1743793850000|2025-04-04 19:10:50|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|58
1743793860000|2025-04-04 19:11:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|166
1743793870000|2025-04-04 19:11:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|40
1743793880000|2025-04-04 19:11:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|111
1743793890000|2025-04-04 19:11:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|296
1743793900000|2025-04-04 19:11:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|149
1743793910000|2025-04-04 19:11:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|211
1743793920000|2025-04-04 19:12:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|49
1743793930000|2025-04-04 19:12:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|562
1743793940000|2025-04-04 19:12:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|272
1743793950000|2025-04-04 19:12:30|10403|10401|10403|10401|10403|10401|10402.8|10400.8|201
1743793960000|2025-04-04 19:12:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|75
1743793970000|2025-04-04 19:12:50|10402.8|10400.8|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|535
1743793980000|2025-04-04 19:13:00|||||||||22
1743793990000|2025-04-04 19:13:10|10402|10400|10403.1|10401.1|10403.1|10401.1|10402|10400|136
1743794000000|2025-04-04 19:13:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|435
1743794010000|2025-04-04 19:13:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|230
1743794020000|2025-04-04 19:13:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1743794030000|2025-04-04 19:13:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|62
1743794040000|2025-04-04 19:14:00|||||||||12
1743794050000|2025-04-04 19:14:10|||||||||19
1743794060000|2025-04-04 19:14:20|||||||||71
1743794070000|2025-04-04 19:14:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|314
1743794080000|2025-04-04 19:14:40|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|152
1743794090000|2025-04-04 19:14:50|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.8|10399.8|92
1743794100000|2025-04-04 19:15:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|46
1743794110000|2025-04-04 19:15:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|41
1743794120000|2025-04-04 19:15:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|72
1743794130000|2025-04-04 19:15:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|31
1743794140000|2025-04-04 19:15:40|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|135
1743794150000|2025-04-04 19:15:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|60
1743794160000|2025-04-04 19:16:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|72
1743794170000|2025-04-04 19:16:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|92
1743794180000|2025-04-04 19:16:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|39
1743794190000|2025-04-04 19:16:30|10403|10401|10402|10400|10403.1|10401.1|10402|10400|78
1743794200000|2025-04-04 19:16:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|63
1743794210000|2025-04-04 19:16:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|70
1743794220000|2025-04-04 19:17:00|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|51
1743794230000|2025-04-04 19:17:10|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|71
1743794240000|2025-04-04 19:17:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|183
1743794250000|2025-04-04 19:17:30|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|157
1743794260000|2025-04-04 19:17:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|27
1743794270000|2025-04-04 19:17:50|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|153
1743794280000|2025-04-04 19:18:00|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|77
1743794290000|2025-04-04 19:18:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|57
1743794300000|2025-04-04 19:18:20|10403.7|10401.7|10404.3|10402.3|10404.3|10402.3|10403.7|10401.7|87
1743794310000|2025-04-04 19:18:30|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|578
1743794320000|2025-04-04 19:18:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|121
1743794330000|2025-04-04 19:18:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.5|10403.5|548
1743794340000|2025-04-04 19:19:00|||||||||173
1743794350000|2025-04-04 19:19:10|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|99
1743794360000|2025-04-04 19:19:20|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|106
1743794370000|2025-04-04 19:19:30|||||||||9
1743794380000|2025-04-04 19:19:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|51
1743794390000|2025-04-04 19:19:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|174
1743794400000|2025-04-04 19:20:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|25
1743794410000|2025-04-04 19:20:10|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10405.1|10403.1|91
1743794420000|2025-04-04 19:20:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|178
1743794430000|2025-04-04 19:20:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|171
1743794440000|2025-04-04 19:20:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|155
1743794450000|2025-04-04 19:20:50|10404.5|10402.5|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|341
1743794460000|2025-04-04 19:21:00|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|140
1743794470000|2025-04-04 19:21:10|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|63
1743794480000|2025-04-04 19:21:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|12
1743794490000|2025-04-04 19:21:30|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|268
1743794500000|2025-04-04 19:21:40|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|194
1743794510000|2025-04-04 19:21:50|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|58
1743794520000|2025-04-04 19:22:00|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|135
1743794530000|2025-04-04 19:22:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|147
1743794540000|2025-04-04 19:22:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|109
1743794550000|2025-04-04 19:22:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|177
1743794560000|2025-04-04 19:22:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|74
1743794570000|2025-04-04 19:22:50|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|219
1743794580000|2025-04-04 19:23:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|248
1743794590000|2025-04-04 19:23:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|138
1743794600000|2025-04-04 19:23:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|213
1743794610000|2025-04-04 19:23:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|52
1743794620000|2025-04-04 19:23:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|1421
1743794630000|2025-04-04 19:23:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|49
1743794640000|2025-04-04 19:24:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|68
1743794650000|2025-04-04 19:24:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|32
1743794660000|2025-04-04 19:24:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|76
1743794670000|2025-04-04 19:24:30|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|108
1743794680000|2025-04-04 19:24:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.5|10402.5|109
1743794690000|2025-04-04 19:24:50|||||||||13
1743794700000|2025-04-04 19:25:00|10404.3|10402.3|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|322
1743794710000|2025-04-04 19:25:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|101
1743794720000|2025-04-04 19:25:20|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|50
1743794730000|2025-04-04 19:25:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|836
1743794740000|2025-04-04 19:25:40|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|426
1743794750000|2025-04-04 19:25:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|92
1743794760000|2025-04-04 19:26:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|300
1743794770000|2025-04-04 19:26:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|204
1743794780000|2025-04-04 19:26:20|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|96
1743794790000|2025-04-04 19:26:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|211
1743794800000|2025-04-04 19:26:40|10405.5|10403.5|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|248
1743794810000|2025-04-04 19:26:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|214
1743794820000|2025-04-04 19:27:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|11
1743794830000|2025-04-04 19:27:10|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|112
1743794840000|2025-04-04 19:27:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|216
1743794850000|2025-04-04 19:27:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|95
1743794860000|2025-04-04 19:27:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|72
1743794870000|2025-04-04 19:27:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|82
1743794880000|2025-04-04 19:28:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|128
1743794890000|2025-04-04 19:28:10|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|120
1743794900000|2025-04-04 19:28:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|74
1743794910000|2025-04-04 19:28:30|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|456
1743794920000|2025-04-04 19:28:40|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|154
1743794930000|2025-04-04 19:28:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|91
1743794940000|2025-04-04 19:29:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|385
1743794950000|2025-04-04 19:29:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|53
1743794960000|2025-04-04 19:29:20|10405.9|10403.9|10405.1|10403.1|10406.3|10404.3|10405.1|10403.1|267
1743794970000|2025-04-04 19:29:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|211
1743794980000|2025-04-04 19:29:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|106
1743794990000|2025-04-04 19:29:50|||||||||40
1743795000000|2025-04-04 19:30:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|55
1743795010000|2025-04-04 19:30:10|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|271
1743795020000|2025-04-04 19:30:20|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|70
1743795030000|2025-04-04 19:30:30|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|182
1743795040000|2025-04-04 19:30:40|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|81
1743795050000|2025-04-04 19:30:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|115
1743795060000|2025-04-04 19:31:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|134
1743795070000|2025-04-04 19:31:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|261
1743795080000|2025-04-04 19:31:20|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|363
1743795090000|2025-04-04 19:31:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|226
1743795100000|2025-04-04 19:31:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|74
1743795110000|2025-04-04 19:31:50|||||||||9
1743795120000|2025-04-04 19:32:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|539
1743795130000|2025-04-04 19:32:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|69
1743795140000|2025-04-04 19:32:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|33
1743795150000|2025-04-04 19:32:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|524
1743795160000|2025-04-04 19:32:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|419
1743795170000|2025-04-04 19:32:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|206
1743795180000|2025-04-04 19:33:00|10405.5|10403.5|10404.5|10402.5|10405.9|10403.9|10404.3|10402.3|171
1743795190000|2025-04-04 19:33:10|10404.3|10402.3|10404.1|10402.1|10404.7|10402.7|10404.1|10402.1|210
1743795200000|2025-04-04 19:33:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1743795210000|2025-04-04 19:33:30|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|103
1743795220000|2025-04-04 19:33:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|85
1743795230000|2025-04-04 19:33:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|24
1743795240000|2025-04-04 19:34:00|||||||||8
1743795250000|2025-04-04 19:34:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|159
1743795260000|2025-04-04 19:34:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.1|10401.1|223
1743795270000|2025-04-04 19:34:30|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|102
1743795280000|2025-04-04 19:34:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|397
1743795290000|2025-04-04 19:34:50|10403|10401|10403.1|10401.1|10403.5|10401.5|10403|10401|810
1743795300000|2025-04-04 19:35:00|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|55
1743795310000|2025-04-04 19:35:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|197
1743795320000|2025-04-04 19:35:20|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|325
1743795330000|2025-04-04 19:35:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|60
1743795340000|2025-04-04 19:35:40|10403.3|10401.3|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|83
1743795350000|2025-04-04 19:35:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|59
1743795360000|2025-04-04 19:36:00|10403.9|10401.9|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|59
1743795370000|2025-04-04 19:36:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|72
1743795380000|2025-04-04 19:36:20|10403.5|10401.5|10404.3|10402.3|10404.7|10402.7|10403.5|10401.5|100
1743795390000|2025-04-04 19:36:30|10403.9|10401.9|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|184
1743795400000|2025-04-04 19:36:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|76
1743795410000|2025-04-04 19:36:50|10404.9|10402.9|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|157
1743795420000|2025-04-04 19:37:00|10405.7|10403.7|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|268
1743795430000|2025-04-04 19:37:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|100
1743795440000|2025-04-04 19:37:20|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|220
1743795450000|2025-04-04 19:37:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.3|10403.3|61
1743795460000|2025-04-04 19:37:40|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10405.1|10403.1|82
1743795470000|2025-04-04 19:37:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|64
1743795480000|2025-04-04 19:38:00|10405.1|10403.1|10404.7|10402.7|10405.5|10403.5|10404.3|10402.3|164
1743795490000|2025-04-04 19:38:10|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|283
1743795500000|2025-04-04 19:38:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10403.5|10401.5|186
1743795510000|2025-04-04 19:38:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|79
1743795520000|2025-04-04 19:38:40|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|51
1743795530000|2025-04-04 19:38:50|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|58
1743795540000|2025-04-04 19:39:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|16
1743795550000|2025-04-04 19:39:10|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.7|10401.7|217
1743795560000|2025-04-04 19:39:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|90
1743795570000|2025-04-04 19:39:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|82
1743795580000|2025-04-04 19:39:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|763
1743795590000|2025-04-04 19:39:50|||||||||25
1743795600000|2025-04-04 19:40:00|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|256
1743795610000|2025-04-04 19:40:10|10404.1|10402.1|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|149
1743795620000|2025-04-04 19:40:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|109
1743795630000|2025-04-04 19:40:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|41
1743795640000|2025-04-04 19:40:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|55
1743795650000|2025-04-04 19:40:50|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|102
1743795660000|2025-04-04 19:41:00|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|104
1743795670000|2025-04-04 19:41:10|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|250
1743795680000|2025-04-04 19:41:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|59
1743795690000|2025-04-04 19:41:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|42
1743795700000|2025-04-04 19:41:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1743795710000|2025-04-04 19:41:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|196
1743795720000|2025-04-04 19:42:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|53
1743795730000|2025-04-04 19:42:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|66
1743795740000|2025-04-04 19:42:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|57
1743795750000|2025-04-04 19:42:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|185
1743795760000|2025-04-04 19:42:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|58
1743795770000|2025-04-04 19:42:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|68
1743795780000|2025-04-04 19:43:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|154
1743795790000|2025-04-04 19:43:10|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|207
1743795800000|2025-04-04 19:43:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|130
1743795810000|2025-04-04 19:43:30|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|91
1743795820000|2025-04-04 19:43:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|128
1743795830000|2025-04-04 19:43:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|57
1743795840000|2025-04-04 19:44:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|28
1743795850000|2025-04-04 19:44:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1743795860000|2025-04-04 19:44:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|44
1743795870000|2025-04-04 19:44:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|199
1743795880000|2025-04-04 19:44:40|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|162
1743795890000|2025-04-04 19:44:50|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|112
1743795900000|2025-04-04 19:45:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|138
1743795910000|2025-04-04 19:45:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|45
1743795930000|2025-04-04 19:45:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|53
1743795940000|2025-04-04 19:45:40|||||||||49
1743795950000|2025-04-04 19:45:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|253
1743795960000|2025-04-04 19:46:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|131
1743795970000|2025-04-04 19:46:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|91
1743795980000|2025-04-04 19:46:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|216
1743795990000|2025-04-04 19:46:30|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|175
1743796000000|2025-04-04 19:46:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|57
1743796010000|2025-04-04 19:46:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|385
1743796020000|2025-04-04 19:47:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|102
1743796030000|2025-04-04 19:47:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|41
1743796040000|2025-04-04 19:47:20|||||||||252
1743796050000|2025-04-04 19:47:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|304
1743796060000|2025-04-04 19:47:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|60
1743796070000|2025-04-04 19:47:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|128
1743796080000|2025-04-04 19:48:00|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10406.1|10404.1|63
1743796090000|2025-04-04 19:48:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|592
1743796100000|2025-04-04 19:48:20|||||||||33
1743796110000|2025-04-04 19:48:30|||||||||9
1743796120000|2025-04-04 19:48:40|10405.9|10403.9|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|483
1743796130000|2025-04-04 19:48:50|||||||||14
1743796140000|2025-04-04 19:49:00|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|234
1743796150000|2025-04-04 19:49:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|123
1743796160000|2025-04-04 19:49:20|||||||||31
1743796170000|2025-04-04 19:49:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|378
1743796180000|2025-04-04 19:49:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|88
1743796190000|2025-04-04 19:49:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|138
1743796200000|2025-04-04 19:50:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|440
1743796210000|2025-04-04 19:50:10|10406.3|10404.3|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|148
1743796220000|2025-04-04 19:50:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|705
1743796230000|2025-04-04 19:50:30|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|151
1743796240000|2025-04-04 19:50:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|207
1743796250000|2025-04-04 19:50:50|||||||||27
1743796260000|2025-04-04 19:51:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|708
1743796270000|2025-04-04 19:51:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.9|10404.9|476
1743796280000|2025-04-04 19:51:20|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|56
1743796290000|2025-04-04 19:51:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|120
1743796300000|2025-04-04 19:51:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|345
1743796310000|2025-04-04 19:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|499
1743796320000|2025-04-04 19:52:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|156
1743796330000|2025-04-04 19:52:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|592
1743796340000|2025-04-04 19:52:20|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|240
1743796350000|2025-04-04 19:52:30|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|379
1743796360000|2025-04-04 19:52:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|41
1743796370000|2025-04-04 19:52:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|338
1743796380000|2025-04-04 19:53:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|211
1743796390000|2025-04-04 19:53:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.3|10405.3|237
1743796400000|2025-04-04 19:53:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|72
1743796410000|2025-04-04 19:53:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|130
1743796420000|2025-04-04 19:53:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|46
1743796430000|2025-04-04 19:53:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|258
1743796440000|2025-04-04 19:54:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|42
1743796450000|2025-04-04 19:54:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|32
1743796460000|2025-04-04 19:54:20|||||||||40
1743796470000|2025-04-04 19:54:30|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|125
1743796480000|2025-04-04 19:54:40|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|86
1743796490000|2025-04-04 19:54:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|747
1743796500000|2025-04-04 19:55:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|83
1743796510000|2025-04-04 19:55:10|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|487
1743796520000|2025-04-04 19:55:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|186
1743796530000|2025-04-04 19:55:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|783
1743796540000|2025-04-04 19:55:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|308
1743796550000|2025-04-04 19:55:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|23
1743796560000|2025-04-04 19:56:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|49
1743796570000|2025-04-04 19:56:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|161
1743796580000|2025-04-04 19:56:20|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|173
1743796590000|2025-04-04 19:56:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|52
1743796600000|2025-04-04 19:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|49
1743796610000|2025-04-04 19:56:50|||||||||31
1743796620000|2025-04-04 19:57:00|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|115
1743796630000|2025-04-04 19:57:10|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|53
1743796640000|2025-04-04 19:57:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|170
1743796650000|2025-04-04 19:57:30|||||||||7
1743796660000|2025-04-04 19:57:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|120
1743796670000|2025-04-04 19:57:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|257
1743796680000|2025-04-04 19:58:00|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|1660
1743796690000|2025-04-04 19:58:10|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|182
1743796700000|2025-04-04 19:58:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|536
1743796710000|2025-04-04 19:58:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|134
1743796720000|2025-04-04 19:58:40|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|174
1743796730000|2025-04-04 19:58:50|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|83
1743796740000|2025-04-04 19:59:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|162
1743796750000|2025-04-04 19:59:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|669
1743796760000|2025-04-04 19:59:20|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|454
1743796770000|2025-04-04 19:59:30|||||||||54
1743796780000|2025-04-04 19:59:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|230
1743796790000|2025-04-04 19:59:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|1260
1743796800000|2025-04-04 20:00:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|412
1743796810000|2025-04-04 20:00:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|40
1743796820000|2025-04-04 20:00:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|107
1743796830000|2025-04-04 20:00:30|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|187
1743796840000|2025-04-04 20:00:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|50
1743796850000|2025-04-04 20:00:50|||||||||16
1743796860000|2025-04-04 20:01:00|||||||||11
1743796870000|2025-04-04 20:01:10|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|381
1743796880000|2025-04-04 20:01:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|260
1743796890000|2025-04-04 20:01:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1743796910000|2025-04-04 20:01:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1743796920000|2025-04-04 20:02:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|353
1743796930000|2025-04-04 20:02:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1743796940000|2025-04-04 20:02:20|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|29
1743796950000|2025-04-04 20:02:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|68
1743796960000|2025-04-04 20:02:40|||||||||8
1743796970000|2025-04-04 20:02:50|||||||||12
1743796980000|2025-04-04 20:03:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.6|10405.6|61
1743796990000|2025-04-04 20:03:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|153
1743797000000|2025-04-04 20:03:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|138
1743797010000|2025-04-04 20:03:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|29
1743797020000|2025-04-04 20:03:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|35
1743797030000|2025-04-04 20:03:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|211
1743797040000|2025-04-04 20:04:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|30
1743797050000|2025-04-04 20:04:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|301
1743797060000|2025-04-04 20:04:20|10409.8|10407.8|10409.4|10407.4|10410|10408|10409.4|10407.4|110
1743797070000|2025-04-04 20:04:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|281
1743797080000|2025-04-04 20:04:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|10456
1743797090000|2025-04-04 20:04:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|31
1743797100000|2025-04-04 20:05:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|288
1743797110000|2025-04-04 20:05:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|26
1743797120000|2025-04-04 20:05:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|115
1743797130000|2025-04-04 20:05:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.6|10407.6|1086
1743797140000|2025-04-04 20:05:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|444
1743797150000|2025-04-04 20:05:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|118
1743797160000|2025-04-04 20:06:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|150
1743797170000|2025-04-04 20:06:10|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|59
1743797180000|2025-04-04 20:06:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|53
1743797190000|2025-04-04 20:06:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|39
1743797200000|2025-04-04 20:06:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|14
1743797210000|2025-04-04 20:06:50|||||||||67
1743797220000|2025-04-04 20:07:00|||||||||24
1743797230000|2025-04-04 20:07:10|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|131
1743797240000|2025-04-04 20:07:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|49
1743797250000|2025-04-04 20:07:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|24
1743797260000|2025-04-04 20:07:40|||||||||31
1743797270000|2025-04-04 20:07:50|||||||||5
1743797280000|2025-04-04 20:08:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|316
1743797290000|2025-04-04 20:08:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|28
1743797300000|2025-04-04 20:08:20|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|20
1743797310000|2025-04-04 20:08:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|26
1743797320000|2025-04-04 20:08:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|183
1743797330000|2025-04-04 20:08:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|15
1743797340000|2025-04-04 20:09:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|136
1743797350000|2025-04-04 20:09:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|46
1743797360000|2025-04-04 20:09:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|82
1743797370000|2025-04-04 20:09:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|53
1743797380000|2025-04-04 20:09:40|||||||||346
1743797390000|2025-04-04 20:09:50|||||||||39
1743797400000|2025-04-04 20:10:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|71
1743797410000|2025-04-04 20:10:10|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|94
1743797420000|2025-04-04 20:10:20|10408.4|10406.4|10408|10406|10408.4|10406.4|10407.8|10405.8|83
1743797430000|2025-04-04 20:10:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|195
1743797440000|2025-04-04 20:10:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|102
1743797450000|2025-04-04 20:10:50|||||||||42
1743797460000|2025-04-04 20:11:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|842
1743797480000|2025-04-04 20:11:20|||||||||76
1743797490000|2025-04-04 20:11:30|||||||||30
1743797500000|2025-04-04 20:11:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|102
1743797510000|2025-04-04 20:11:50|||||||||68
1743797520000|2025-04-04 20:12:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|76
1743797530000|2025-04-04 20:12:10|||||||||7
1743797540000|2025-04-04 20:12:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|51
1743797550000|2025-04-04 20:12:30|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|93
1743797560000|2025-04-04 20:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|67
1743797570000|2025-04-04 20:12:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|105
1743797580000|2025-04-04 20:13:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|60
1743797590000|2025-04-04 20:13:10|||||||||53
1743797600000|2025-04-04 20:13:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|23
1743797610000|2025-04-04 20:13:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1743797620000|2025-04-04 20:13:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|57
1743797630000|2025-04-04 20:13:50|10407.4|10405.4|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|68
1743797640000|2025-04-04 20:14:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|12
1743797650000|2025-04-04 20:14:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|50
1743797660000|2025-04-04 20:14:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|18
1743797670000|2025-04-04 20:14:30|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|71
1743797680000|2025-04-04 20:14:40|||||||||17
1743797690000|2025-04-04 20:14:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1743797700000|2025-04-04 20:15:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|124
1743797710000|2025-04-04 20:15:10|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|70
1743797720000|2025-04-04 20:15:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|11
1743797730000|2025-04-04 20:15:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|35
1743797740000|2025-04-04 20:15:40|||||||||13
1743797750000|2025-04-04 20:15:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|92
1743797760000|2025-04-04 20:16:00|10409.4|10407.4|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|565
1743797770000|2025-04-04 20:16:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|200
1743797780000|2025-04-04 20:16:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|422
1743797790000|2025-04-04 20:16:30|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|34
1743797800000|2025-04-04 20:16:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|7
1743797810000|2025-04-04 20:16:50|||||||||13
1743797820000|2025-04-04 20:17:00|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|93
1743797830000|2025-04-04 20:17:10|||||||||20
1743797840000|2025-04-04 20:17:20|||||||||31
1743797850000|2025-04-04 20:17:30|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|13
1743797860000|2025-04-04 20:17:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|46
1743797870000|2025-04-04 20:17:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|36
1743797880000|2025-04-04 20:18:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|28
1743797890000|2025-04-04 20:18:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|104
1743797900000|2025-04-04 20:18:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1743797910000|2025-04-04 20:18:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|39
1743797920000|2025-04-04 20:18:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|41
1743797930000|2025-04-04 20:18:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1743797940000|2025-04-04 20:19:00|||||||||8
1743797950000|2025-04-04 20:19:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|27
1743797960000|2025-04-04 20:19:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|178
1743797970000|2025-04-04 20:19:30|10411|10409|10411|10409|10411|10409|10411|10409|84
1743797980000|2025-04-04 20:19:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1743797990000|2025-04-04 20:19:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|137
1743798000000|2025-04-04 20:20:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|77
1743798010000|2025-04-04 20:20:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|37
1743798020000|2025-04-04 20:20:20|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|171
1743798030000|2025-04-04 20:20:30|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|57
1743798040000|2025-04-04 20:20:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1743798070000|2025-04-04 20:21:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|82
1743798080000|2025-04-04 20:21:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|53
1743798090000|2025-04-04 20:21:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1743798100000|2025-04-04 20:21:40|||||||||7
1743798110000|2025-04-04 20:21:50|||||||||75
1743798120000|2025-04-04 20:22:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|184
1743798130000|2025-04-04 20:22:10|||||||||56
1743798160000|2025-04-04 20:22:40|||||||||2
1743798180000|2025-04-04 20:23:00|||||||||22
1743798190000|2025-04-04 20:23:10|||||||||3
1743798200000|2025-04-04 20:23:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|47
1743798210000|2025-04-04 20:23:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|202
1743798220000|2025-04-04 20:23:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|86
1743798240000|2025-04-04 20:24:00|||||||||29
1743798250000|2025-04-04 20:24:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|130
1743798260000|2025-04-04 20:24:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|145
1743798270000|2025-04-04 20:24:30|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|101
1743798280000|2025-04-04 20:24:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|71
1743798290000|2025-04-04 20:24:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|37
1743798300000|2025-04-04 20:25:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|65
1743798310000|2025-04-04 20:25:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|12
1743798320000|2025-04-04 20:25:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|109
1743798330000|2025-04-04 20:25:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|51
1743798340000|2025-04-04 20:25:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1743798350000|2025-04-04 20:25:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1743798360000|2025-04-04 20:26:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|286
1743798370000|2025-04-04 20:26:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|201
1743798380000|2025-04-04 20:26:20|||||||||37
1743798390000|2025-04-04 20:26:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|113
1743798400000|2025-04-04 20:26:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|48
1743798410000|2025-04-04 20:26:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|395
1743798430000|2025-04-04 20:27:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1743798440000|2025-04-04 20:27:20|||||||||9
1743798450000|2025-04-04 20:27:30|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|451
1743798460000|2025-04-04 20:27:40|||||||||39
1743798470000|2025-04-04 20:27:50|||||||||145
1743798490000|2025-04-04 20:28:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|40
1743798500000|2025-04-04 20:28:20|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|76
1743798510000|2025-04-04 20:28:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1743798520000|2025-04-04 20:28:40|||||||||94
1743798530000|2025-04-04 20:28:50|||||||||9
1743798550000|2025-04-04 20:29:10|||||||||74
1743798560000|2025-04-04 20:29:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|319
1743798570000|2025-04-04 20:29:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|51
1743798580000|2025-04-04 20:29:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|181
1743798590000|2025-04-04 20:29:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|53
1743798600000|2025-04-04 20:30:00|||||||||52
1743798610000|2025-04-04 20:30:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|151
1743798620000|2025-04-04 20:30:20|||||||||11
1743798630000|2025-04-04 20:30:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|271
1743798640000|2025-04-04 20:30:40|||||||||1
1743798660000|2025-04-04 20:31:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|121
1743798670000|2025-04-04 20:31:10|||||||||6
1743798680000|2025-04-04 20:31:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|93
1743798690000|2025-04-04 20:31:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|198
1743798700000|2025-04-04 20:31:40|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|288
1743798710000|2025-04-04 20:31:50|||||||||174
1743798720000|2025-04-04 20:32:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1743798730000|2025-04-04 20:32:10|||||||||33
1743798740000|2025-04-04 20:32:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|23
1743798750000|2025-04-04 20:32:30|||||||||24
1743798760000|2025-04-04 20:32:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|78
1743798770000|2025-04-04 20:32:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|10
1743798790000|2025-04-04 20:33:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|194
1743798800000|2025-04-04 20:33:20|||||||||19
1743798810000|2025-04-04 20:33:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|18
1743798820000|2025-04-04 20:33:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|19
1743798830000|2025-04-04 20:33:50|||||||||16
1743798840000|2025-04-04 20:34:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1743798850000|2025-04-04 20:34:10|||||||||35
1743798860000|2025-04-04 20:34:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|238
1743798870000|2025-04-04 20:34:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|5
1743798880000|2025-04-04 20:34:40|||||||||15
1743798910000|2025-04-04 20:35:10|||||||||26
1743798920000|2025-04-04 20:35:20|||||||||1
1743798930000|2025-04-04 20:35:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|61
1743798940000|2025-04-04 20:35:40|||||||||2
1743798950000|2025-04-04 20:35:50|||||||||10
1743798960000|2025-04-04 20:36:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|148
1743798970000|2025-04-04 20:36:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1743798980000|2025-04-04 20:36:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|89
1743798990000|2025-04-04 20:36:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|62
1743799000000|2025-04-04 20:36:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|8
1743799010000|2025-04-04 20:36:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|34
1743799020000|2025-04-04 20:37:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|14
1743799030000|2025-04-04 20:37:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|29
1743799040000|2025-04-04 20:37:20|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|63
1743799050000|2025-04-04 20:37:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|313
1743799060000|2025-04-04 20:37:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|27
1743799070000|2025-04-04 20:37:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|20
1743799080000|2025-04-04 20:38:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|66
1743799090000|2025-04-04 20:38:10|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|20
1743799100000|2025-04-04 20:38:20|||||||||1
1743799110000|2025-04-04 20:38:30|||||||||29
1743799120000|2025-04-04 20:38:40|||||||||53
1743799130000|2025-04-04 20:38:50|||||||||78
1743799140000|2025-04-04 20:39:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|145
1743799150000|2025-04-04 20:39:10|||||||||10
1743799160000|2025-04-04 20:39:20|||||||||26
1743799170000|2025-04-04 20:39:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|26
1743799180000|2025-04-04 20:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|18
1743799190000|2025-04-04 20:39:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|17
1743799200000|2025-04-04 20:40:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1743799210000|2025-04-04 20:40:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|63
1743799220000|2025-04-04 20:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|58
1743799240000|2025-04-04 20:40:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|28
1743799250000|2025-04-04 20:40:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|111
1743799260000|2025-04-04 20:41:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|64
1743799270000|2025-04-04 20:41:10|||||||||1
1743799280000|2025-04-04 20:41:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|289
1743799290000|2025-04-04 20:41:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|35
1743799300000|2025-04-04 20:41:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|21
1743799310000|2025-04-04 20:41:50|||||||||3
1743799320000|2025-04-04 20:42:00|||||||||2
1743799330000|2025-04-04 20:42:10|||||||||10
1743799340000|2025-04-04 20:42:20|||||||||54
1743799360000|2025-04-04 20:42:40|||||||||17
1743799370000|2025-04-04 20:42:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|125
1743799380000|2025-04-04 20:43:00|||||||||12
1743799400000|2025-04-04 20:43:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1743799410000|2025-04-04 20:43:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1743799420000|2025-04-04 20:43:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|17
1743799430000|2025-04-04 20:43:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|209
1743799440000|2025-04-04 20:44:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1743799450000|2025-04-04 20:44:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|4
1743799460000|2025-04-04 20:44:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|39
1743799470000|2025-04-04 20:44:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|31
1743799480000|2025-04-04 20:44:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|101
1743799490000|2025-04-04 20:44:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|60
1743799500000|2025-04-04 20:45:00|||||||||119
1743799510000|2025-04-04 20:45:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1743799520000|2025-04-04 20:45:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|72
1743799530000|2025-04-04 20:45:30|||||||||43
1743799540000|2025-04-04 20:45:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|13
1743799560000|2025-04-04 20:46:00|||||||||27
1743799570000|2025-04-04 20:46:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|61
1743799580000|2025-04-04 20:46:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|109
1743799590000|2025-04-04 20:46:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|97
1743799610000|2025-04-04 20:46:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1743799620000|2025-04-04 20:47:00|||||||||206
1743799630000|2025-04-04 20:47:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|15
1743799640000|2025-04-04 20:47:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|339
1743799650000|2025-04-04 20:47:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|34
1743799660000|2025-04-04 20:47:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|3
1743799670000|2025-04-04 20:47:50|10412.5|10410.5|10412.9|10410.9|10413.1|10411.1|10412.5|10410.5|132
1743799680000|2025-04-04 20:48:00|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|83
1743799690000|2025-04-04 20:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1743799700000|2025-04-04 20:48:20|||||||||27
1743799710000|2025-04-04 20:48:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|114
1743799720000|2025-04-04 20:48:40|||||||||6
1743799740000|2025-04-04 20:49:00|||||||||1
1743799750000|2025-04-04 20:49:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|16
1743799770000|2025-04-04 20:49:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|43
1743799780000|2025-04-04 20:49:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1743799790000|2025-04-04 20:49:50|10412.9|10410.9|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|30
1743799800000|2025-04-04 20:50:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|69
1743799840000|2025-04-04 20:50:40|||||||||17
1743799850000|2025-04-04 20:50:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|173
1743799860000|2025-04-04 20:51:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|54
1743799870000|2025-04-04 20:51:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|46
1743799880000|2025-04-04 20:51:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|42
1743799890000|2025-04-04 20:51:30|||||||||21
1743799900000|2025-04-04 20:51:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|37
1743799910000|2025-04-04 20:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|31
1743799920000|2025-04-04 20:52:00|10412.9|10410.9|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|350
1743799930000|2025-04-04 20:52:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1743799940000|2025-04-04 20:52:20|||||||||22
1743799960000|2025-04-04 20:52:40|||||||||20
1743799970000|2025-04-04 20:52:50|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|18
1743799980000|2025-04-04 20:53:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1743800000000|2025-04-04 20:53:20|||||||||2
1743800010000|2025-04-04 20:53:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|54
1743800020000|2025-04-04 20:53:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|106
1743800030000|2025-04-04 20:53:50|||||||||30
1743800040000|2025-04-04 20:54:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|80
1743800050000|2025-04-04 20:54:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|61
1743800060000|2025-04-04 20:54:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|34
1743800070000|2025-04-04 20:54:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|34
1743800080000|2025-04-04 20:54:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|17
1743800090000|2025-04-04 20:54:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1743800100000|2025-04-04 20:55:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|24
1743800110000|2025-04-04 20:55:10|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|76
1743800120000|2025-04-04 20:55:20|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|5
1743800130000|2025-04-04 20:55:30|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|34
1743800140000|2025-04-04 20:55:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|89
1743800150000|2025-04-04 20:55:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|101
1743800160000|2025-04-04 20:56:00|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|46
1743800170000|2025-04-04 20:56:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|14
1743800180000|2025-04-04 20:56:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|47
1743800190000|2025-04-04 20:56:30|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|24
1743800200000|2025-04-04 20:56:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|70
1743800210000|2025-04-04 20:56:50|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.2|10409.2|106
1743800220000|2025-04-04 20:57:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|13
1743800230000|2025-04-04 20:57:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|22
1743800240000|2025-04-04 20:57:20|10411|10409|10411|10409|10411|10409|10411|10409|6
1743800250000|2025-04-04 20:57:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|66
1743800260000|2025-04-04 20:57:40|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|15
1743800270000|2025-04-04 20:57:50|||||||||122
1743800280000|2025-04-04 20:58:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|48
1743800290000|2025-04-04 20:58:10|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|156
1743800300000|2025-04-04 20:58:20|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|61
1743800310000|2025-04-04 20:58:30|||||||||88
1743800320000|2025-04-04 20:58:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|69
1743800330000|2025-04-04 20:58:50|||||||||8
1743800340000|2025-04-04 20:59:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|18
1743800350000|2025-04-04 20:59:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|63
1743800360000|2025-04-04 20:59:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|40
1743800370000|2025-04-04 20:59:30|10411|10409|10411|10409|10411|10409|10410.8|10408.8|11
1743800380000|2025-04-04 20:59:40|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|52
1743800390000|2025-04-04 20:59:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|15
1743976820000|2025-04-06 22:00:20|10479.3|10477.3|10469.8|10467.8|10480.1|10478.1|10467.4|10465.4|56
1743976830000|2025-04-06 22:00:30|10470.5|10468.5|10468.8|10466.8|10470.5|10468.5|10461.5|10459.5|489
1743976840000|2025-04-06 22:00:40|10469.2|10467.2|10469.2|10467.2|10470.9|10468.9|10469|10467|186
1743976850000|2025-04-06 22:00:50|10468|10466|10466.8|10464.8|10469|10467|10463.3|10461.3|348
1743976860000|2025-04-06 22:01:00|10466.2|10464.2|10467.4|10465.4|10468.4|10466.4|10465.6|10463.6|381
1743976870000|2025-04-06 22:01:10|10467.2|10465.2|10464.9|10462.9|10467.4|10465.4|10463.3|10461.3|221
1743976880000|2025-04-06 22:01:20|10465.1|10463.1|10464.3|10462.3|10465.1|10463.1|10464.3|10462.3|26
1743976890000|2025-04-06 22:01:30|10464.7|10462.7|10466.2|10464.2|10467.8|10465.8|10461.4|10459.4|522
1743976900000|2025-04-06 22:01:40|10466.4|10464.4|10468.6|10466.6|10469.2|10467.2|10465.8|10463.8|702
1743976910000|2025-04-06 22:01:50|10467.8|10465.8|10470.5|10468.5|10471.1|10469.1|10466.6|10464.6|347
1743976920000|2025-04-06 22:02:00|10470.7|10468.7|10470.5|10468.5|10471.1|10469.1|10468.4|10466.4|363
1743976930000|2025-04-06 22:02:10|10470.1|10468.1|10469|10467|10470.1|10468.1|10468.8|10466.8|70
1743976940000|2025-04-06 22:02:20|10468.8|10466.8|10466.4|10464.4|10468.8|10466.8|10466.4|10464.4|290
1743976950000|2025-04-06 22:02:30|10466.2|10464.2|10464.3|10462.3|10466.2|10464.2|10464.3|10462.3|306
1743976960000|2025-04-06 22:02:40|10463.5|10461.5|10461.9|10459.9|10463.7|10461.7|10461.2|10459.2|225
1743976970000|2025-04-06 22:02:50|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10459|10457|220
1743976980000|2025-04-06 22:03:00|10461.7|10459.7|10461.7|10459.7|10463.7|10461.7|10461.4|10459.4|211
1743976990000|2025-04-06 22:03:10|10461.4|10459.4|10459.4|10457.4|10461.4|10459.4|10459|10457|115
1743977000000|2025-04-06 22:03:20|10459|10457|10461|10459|10462.7|10460.7|10459|10457|104
1743977010000|2025-04-06 22:03:30|10461.4|10459.4|10461|10459|10461.7|10459.7|10460.8|10458.8|102
1743977020000|2025-04-06 22:03:40|10460.8|10458.8|10457.1|10455.1|10460.8|10458.8|10457.1|10455.1|150
1743977030000|2025-04-06 22:03:50|10456.3|10454.3|10455.1|10453.1|10456.7|10454.7|10453.5|10451.5|233
1743977040000|2025-04-06 22:04:00|10454.5|10452.5|10453.9|10451.9|10456.1|10454.1|10452.2|10450.2|258
1743977050000|2025-04-06 22:04:10|10453.5|10451.5|10452.8|10450.8|10454.3|10452.3|10452.4|10450.4|561
1743977060000|2025-04-06 22:04:20|10453.1|10451.1|10453.1|10451.1|10453.7|10451.7|10452.8|10450.8|265
1743977070000|2025-04-06 22:04:30|10452.8|10450.8|10452.8|10450.8|10453|10451|10451.6|10449.6|90
1743977080000|2025-04-06 22:04:40|10452.4|10450.4|10452|10450|10452.8|10450.8|10452|10450|66
1743977090000|2025-04-06 22:04:50|10451.8|10449.8|10450.8|10448.8|10452|10450|10450.4|10448.4|96
1743977100000|2025-04-06 22:05:00|10451.2|10449.2|10452.6|10450.6|10452.6|10450.6|10450.4|10448.4|176
1743977110000|2025-04-06 22:05:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|107
1743977120000|2025-04-06 22:05:20|10452|10450|10452.8|10450.8|10453.1|10451.1|10451.6|10449.6|293
1743977250000|2025-04-06 22:07:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1743977300000|2025-04-06 22:08:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|15167
1743977310000|2025-04-06 22:08:30|10463.7|10461.7|10462.3|10460.3|10464.1|10462.1|10461|10459|294
1743977320000|2025-04-06 22:08:40|10462.1|10460.1|10459.4|10457.4|10462.1|10460.1|10458.6|10456.6|203
1743977330000|2025-04-06 22:08:50|10459.8|10457.8|10457.6|10455.6|10460.4|10458.4|10457.4|10455.4|155
1743977340000|2025-04-06 22:09:00|10457.8|10455.8|10457.1|10455.1|10459|10457|10456.5|10454.5|305
1743977350000|2025-04-06 22:09:10|10457.4|10455.4|10455.9|10453.9|10457.4|10455.4|10455.9|10453.9|263
1743977360000|2025-04-06 22:09:20|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.3|10453.3|173
1743977370000|2025-04-06 22:09:30|10455.3|10453.3|10455.9|10453.9|10455.9|10453.9|10455.3|10453.3|274
1743977380000|2025-04-06 22:09:40|10456.1|10454.1|10455.5|10453.5|10456.1|10454.1|10455.1|10453.1|218
1743977390000|2025-04-06 22:09:50|10455.1|10453.1|10456.7|10454.7|10456.7|10454.7|10454.7|10452.7|424
1743977400000|2025-04-06 22:10:00|10456.1|10454.1|10454.7|10452.7|10456.1|10454.1|10454.7|10452.7|40
1743977410000|2025-04-06 22:10:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10453.1|10451.1|348
1743977420000|2025-04-06 22:10:20|10455.3|10453.3|10455.1|10453.1|10455.9|10453.9|10455.1|10453.1|164
1743977430000|2025-04-06 22:10:30|10454.1|10452.1|10454.3|10452.3|10454.5|10452.5|10453.9|10451.9|322
1743977440000|2025-04-06 22:10:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.3|10452.3|358
1743977450000|2025-04-06 22:10:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|743
1743977460000|2025-04-06 22:11:00|10453.9|10451.9|10455.1|10453.1|10455.1|10453.1|10452|10450|365
1743977470000|2025-04-06 22:11:10|10454.7|10452.7|10456.3|10454.3|10456.3|10454.3|10454.1|10452.1|405
1743977480000|2025-04-06 22:11:20|10456.5|10454.5|10455.1|10453.1|10457.8|10455.8|10454.7|10452.7|239
1743977490000|2025-04-06 22:11:30|10455.3|10453.3|10458.2|10456.2|10458.2|10456.2|10455.3|10453.3|104
1743977500000|2025-04-06 22:11:40|10457.8|10455.8|10457.3|10455.3|10458.2|10456.2|10457.3|10455.3|182
1743977510000|2025-04-06 22:11:50|10456.7|10454.7|10457.8|10455.8|10457.8|10455.8|10456.1|10454.1|221
1743977520000|2025-04-06 22:12:00|10458.2|10456.2|10457.1|10455.1|10458.2|10456.2|10457.1|10455.1|46
1743977530000|2025-04-06 22:12:10|10456.3|10454.3|10455.3|10453.3|10456.3|10454.3|10455.1|10453.1|138
1743977540000|2025-04-06 22:12:20|10455.9|10453.9|10455.1|10453.1|10456.7|10454.7|10455.1|10453.1|41
1743977550000|2025-04-06 22:12:30|10454.7|10452.7|10455.3|10453.3|10455.5|10453.5|10454.7|10452.7|199
1743977560000|2025-04-06 22:12:40|10455.1|10453.1|10456.3|10454.3|10456.3|10454.3|10454.9|10452.9|41
1743977570000|2025-04-06 22:12:50|10456.7|10454.7|10453.9|10451.9|10456.7|10454.7|10453.9|10451.9|349
1743977580000|2025-04-06 22:13:00|10454.3|10452.3|10455.3|10453.3|10455.9|10453.9|10454.3|10452.3|244
1743977590000|2025-04-06 22:13:10|10455.5|10453.5|10454.3|10452.3|10455.9|10453.9|10454.3|10452.3|169
1743977600000|2025-04-06 22:13:20|10454.1|10452.1|10454.3|10452.3|10455.1|10453.1|10454.1|10452.1|145
1743977610000|2025-04-06 22:13:30|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|30
1743977620000|2025-04-06 22:13:40|10454.3|10452.3|10456.1|10454.1|10456.1|10454.1|10454.3|10452.3|95
1743977630000|2025-04-06 22:13:50|10455.9|10453.9|10455.5|10453.5|10456.3|10454.3|10455.5|10453.5|208
1743977640000|2025-04-06 22:14:00|10455.7|10453.7|10455.9|10453.9|10456.3|10454.3|10455.7|10453.7|393
1743977650000|2025-04-06 22:14:10|10455.5|10453.5|10456.1|10454.1|10456.3|10454.3|10455.5|10453.5|85
1743977660000|2025-04-06 22:14:20|10455.5|10453.5|10456.1|10454.1|10456.3|10454.3|10455.5|10453.5|278
1743977670000|2025-04-06 22:14:30|10455.5|10453.5|10456.3|10454.3|10456.3|10454.3|10455.5|10453.5|381
1743977680000|2025-04-06 22:14:40|10455.5|10453.5|10455.7|10453.7|10455.7|10453.7|10455.5|10453.5|271
1743977690000|2025-04-06 22:14:50|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|34
1743977700000|2025-04-06 22:15:00|10455.7|10453.7|10453.1|10451.1|10456.7|10454.7|10453.1|10451.1|390
1743977710000|2025-04-06 22:15:10|||||||||9
1743977720000|2025-04-06 22:15:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|46
1743977730000|2025-04-06 22:15:30|10453|10451|10452.8|10450.8|10453|10451|10452|10450|406
1743977740000|2025-04-06 22:15:40|10452.4|10450.4|10453.5|10451.5|10453.5|10451.5|10452.2|10450.2|408
1743977750000|2025-04-06 22:15:50|10453.7|10451.7|10454.3|10452.3|10454.3|10452.3|10453.7|10451.7|30
1743977760000|2025-04-06 22:16:00|10454.1|10452.1|10453|10451|10454.1|10452.1|10453|10451|60
1743977770000|2025-04-06 22:16:10|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10452.8|10450.8|14
1743977780000|2025-04-06 22:16:20|10453.9|10451.9|10454.5|10452.5|10454.5|10452.5|10453.9|10451.9|39
1743977790000|2025-04-06 22:16:30|10454.7|10452.7|10452.4|10450.4|10454.7|10452.7|10452|10450|107
1743977800000|2025-04-06 22:16:40|10452.6|10450.6|10451.2|10449.2|10452.6|10450.6|10451.2|10449.2|16
1743977810000|2025-04-06 22:16:50|10451.4|10449.4|10450.4|10448.4|10451.6|10449.6|10450.4|10448.4|23
1743977820000|2025-04-06 22:17:00|10450.2|10448.2|10449.8|10447.8|10450.2|10448.2|10449.8|10447.8|56
1743977830000|2025-04-06 22:17:10|10449.6|10447.6|10448.9|10446.9|10449.6|10447.6|10448.9|10446.9|49
1743977840000|2025-04-06 22:17:20|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10447.1|10445.1|129
1743977850000|2025-04-06 22:17:30|10447.9|10445.9|10447.7|10445.7|10448.5|10446.5|10447.5|10445.5|375
1743977860000|2025-04-06 22:17:40|10448.1|10446.1|10449.6|10447.6|10450|10448|10447.9|10445.9|288
1743977870000|2025-04-06 22:17:50|10449.4|10447.4|10449.8|10447.8|10449.8|10447.8|10448.9|10446.9|190
1743977880000|2025-04-06 22:18:00|10449.6|10447.6|10450.2|10448.2|10450.2|10448.2|10449.4|10447.4|240
1743977890000|2025-04-06 22:18:10|10450.4|10448.4|10451.2|10449.2|10451.2|10449.2|10450|10448|28
1743977900000|2025-04-06 22:18:20|10451.4|10449.4|10451.8|10449.8|10452.8|10450.8|10451.4|10449.4|323
1743977910000|2025-04-06 22:18:30|10451.2|10449.2|10450.6|10448.6|10451.2|10449.2|10450.4|10448.4|40
1743977920000|2025-04-06 22:18:40|10451.4|10449.4|10450.6|10448.6|10451.6|10449.6|10450.6|10448.6|16
1743977930000|2025-04-06 22:18:50|10450.2|10448.2|10449.8|10447.8|10450.2|10448.2|10449.6|10447.6|73
1743977940000|2025-04-06 22:19:00|10450.2|10448.2|10451.4|10449.4|10451.4|10449.4|10450.2|10448.2|150
1743977950000|2025-04-06 22:19:10|10451.6|10449.6|10451.6|10449.6|10452.2|10450.2|10450.6|10448.6|104
1743977960000|2025-04-06 22:19:20|10450.6|10448.6|10452|10450|10452|10450|10450.6|10448.6|75
1743977970000|2025-04-06 22:19:30|10451.8|10449.8|10451.2|10449.2|10451.8|10449.8|10451.2|10449.2|11
1743977980000|2025-04-06 22:19:40|10451.4|10449.4|10450.4|10448.4|10451.4|10449.4|10450.4|10448.4|36
1743977990000|2025-04-06 22:19:50|10450.6|10448.6|10449.2|10447.2|10450.6|10448.6|10449.2|10447.2|141
1743978000000|2025-04-06 22:20:00|10448.9|10446.9|10450.8|10448.8|10450.8|10448.8|10448.9|10446.9|244
1743978010000|2025-04-06 22:20:10|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|58
1743978020000|2025-04-06 22:20:20|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|74
1743978030000|2025-04-06 22:20:30|10450.6|10448.6|10449.8|10447.8|10450.6|10448.6|10449.8|10447.8|52
1743978040000|2025-04-06 22:20:40|10450|10448|10450.8|10448.8|10450.8|10448.8|10450|10448|122
1743978050000|2025-04-06 22:20:50|10451.2|10449.2|10450.6|10448.6|10451.8|10449.8|10450.4|10448.4|158
1743978060000|2025-04-06 22:21:00|10449.6|10447.6|10452.4|10450.4|10452.4|10450.4|10449.6|10447.6|282
1743978070000|2025-04-06 22:21:10|10452.6|10450.6|10452|10450|10452.8|10450.8|10452|10450|93
1743978080000|2025-04-06 22:21:20|10453.5|10451.5|10453.7|10451.7|10454.5|10452.5|10453.5|10451.5|143
1743978090000|2025-04-06 22:21:30|10454.1|10452.1|10453.5|10451.5|10454.3|10452.3|10453.5|10451.5|203
1743978100000|2025-04-06 22:21:40|||||||||14
1743978110000|2025-04-06 22:21:50|||||||||7
1743978120000|2025-04-06 22:22:00|10453.9|10451.9|10453.7|10451.7|10454.3|10452.3|10453.5|10451.5|85
1743978130000|2025-04-06 22:22:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.1|10451.1|14
1743978140000|2025-04-06 22:22:20|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|5
1743978150000|2025-04-06 22:22:30|10454.1|10452.1|10453.7|10451.7|10454.1|10452.1|10453.3|10451.3|21
1743978160000|2025-04-06 22:22:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.1|10451.1|21
1743978170000|2025-04-06 22:22:50|10453.1|10451.1|10453.9|10451.9|10453.9|10451.9|10453.1|10451.1|42
1743978180000|2025-04-06 22:23:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.1|10451.1|334
1743978190000|2025-04-06 22:23:10|10453.5|10451.5|10455.5|10453.5|10455.5|10453.5|10453.3|10451.3|231
1743978200000|2025-04-06 22:23:20|10456.3|10454.3|10456.3|10454.3|10457.4|10455.4|10456.1|10454.1|143
1743978210000|2025-04-06 22:23:30|10457.4|10455.4|10458.6|10456.6|10458.6|10456.6|10457.1|10455.1|215
1743978220000|2025-04-06 22:23:40|10459|10457|10457.8|10455.8|10459.4|10457.4|10457.8|10455.8|360
1743978230000|2025-04-06 22:23:50|10457.4|10455.4|10457.8|10455.8|10458.6|10456.6|10457.4|10455.4|228
1743978240000|2025-04-06 22:24:00|10457.4|10455.4|10458.6|10456.6|10459|10457|10457.4|10455.4|381
1743978250000|2025-04-06 22:24:10|10458.2|10456.2|10457.1|10455.1|10458.2|10456.2|10456.7|10454.7|86
1743978260000|2025-04-06 22:24:20|10456.7|10454.7|10456.9|10454.9|10456.9|10454.9|10456.3|10454.3|56
1743978270000|2025-04-06 22:24:30|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.5|10454.5|74
1743978280000|2025-04-06 22:24:40|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|50
1743978290000|2025-04-06 22:24:50|10457.6|10455.6|10456.3|10454.3|10457.6|10455.6|10455.9|10453.9|171
1743978300000|2025-04-06 22:25:00|10455.9|10453.9|10457.1|10455.1|10457.4|10455.4|10455.9|10453.9|74
1743978310000|2025-04-06 22:25:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|161
1743978320000|2025-04-06 22:25:20|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|123
1743978330000|2025-04-06 22:25:30|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|185
1743978340000|2025-04-06 22:25:40|10456.3|10454.3|10455.1|10453.1|10456.3|10454.3|10454.5|10452.5|116
1743978350000|2025-04-06 22:25:50|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10453.9|10451.9|277
1743978360000|2025-04-06 22:26:00|10455.3|10453.3|10454.3|10452.3|10455.3|10453.3|10453.7|10451.7|95
1743978370000|2025-04-06 22:26:10|10454.7|10452.7|10453.7|10451.7|10454.7|10452.7|10453.5|10451.5|178
1743978380000|2025-04-06 22:26:20|10453.5|10451.5|10455.7|10453.7|10455.9|10453.9|10453.5|10451.5|301
1743978390000|2025-04-06 22:26:30|10455.9|10453.9|10456.3|10454.3|10457.1|10455.1|10455.9|10453.9|162
1743978400000|2025-04-06 22:26:40|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|53
1743978410000|2025-04-06 22:26:50|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|89
1743978420000|2025-04-06 22:27:00|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|18
1743978430000|2025-04-06 22:27:10|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.1|10453.1|59
1743978440000|2025-04-06 22:27:20|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|14
1743978460000|2025-04-06 22:27:40|10456.1|10454.1|10455.9|10453.9|10456.7|10454.7|10455.9|10453.9|161
1743978470000|2025-04-06 22:27:50|10455.5|10453.5|10454.7|10452.7|10455.5|10453.5|10454.7|10452.7|327
1743978480000|2025-04-06 22:28:00|10455.1|10453.1|10454.3|10452.3|10455.1|10453.1|10454.3|10452.3|262
1743978490000|2025-04-06 22:28:10|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|38
1743978500000|2025-04-06 22:28:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|95
1743978510000|2025-04-06 22:28:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|92
1743978520000|2025-04-06 22:28:40|10455.9|10453.9|10454.7|10452.7|10455.9|10453.9|10454.3|10452.3|104
1743978530000|2025-04-06 22:28:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10
1743978540000|2025-04-06 22:29:00|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.5|10451.5|513
1743978550000|2025-04-06 22:29:10|10453.9|10451.9|10454.9|10452.9|10455.9|10453.9|10453.9|10451.9|188
1743978560000|2025-04-06 22:29:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|0
1743978570000|2025-04-06 22:29:30|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10454.7|10452.7|35
1743978580000|2025-04-06 22:29:40|10454.9|10452.9|10455.5|10453.5|10455.5|10453.5|10454.3|10452.3|69
1743978590000|2025-04-06 22:29:50|10455.1|10453.1|10454.7|10452.7|10455.5|10453.5|10454.7|10452.7|148
1743978600000|2025-04-06 22:30:00|10454.3|10452.3|10455.7|10453.7|10457.1|10455.1|10454.3|10452.3|331
1743978610000|2025-04-06 22:30:10|10455.5|10453.5|10456.3|10454.3|10456.7|10454.7|10455.5|10453.5|98
1743978620000|2025-04-06 22:30:20|10456.7|10454.7|10455.9|10453.9|10456.7|10454.7|10455.9|10453.9|16
1743978630000|2025-04-06 22:30:30|10456.3|10454.3|10455.9|10453.9|10456.7|10454.7|10455.9|10453.9|51
1743978640000|2025-04-06 22:30:40|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|105
1743978650000|2025-04-06 22:30:50|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10455.9|10453.9|148
1743978660000|2025-04-06 22:31:00|10456.1|10454.1|10455.5|10453.5|10456.1|10454.1|10455.5|10453.5|94
1743978670000|2025-04-06 22:31:10|10455.9|10453.9|10455.1|10453.1|10455.9|10453.9|10455.1|10453.1|67
1743978680000|2025-04-06 22:31:20|10454.7|10452.7|10455.5|10453.5|10455.5|10453.5|10454.7|10452.7|68
1743978690000|2025-04-06 22:31:30|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.7|10453.7|30
1743978700000|2025-04-06 22:31:40|10455.9|10453.9|10454.3|10452.3|10455.9|10453.9|10454.3|10452.3|138
1743978710000|2025-04-06 22:31:50|10453.9|10451.9|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|185
1743978720000|2025-04-06 22:32:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|84
1743978730000|2025-04-06 22:32:10|10452.8|10450.8|10453.3|10451.3|10453.3|10451.3|10452.8|10450.8|302
1743978740000|2025-04-06 22:32:20|10453.5|10451.5|10452|10450|10453.9|10451.9|10452|10450|256
1743978750000|2025-04-06 22:32:30|10451.6|10449.6|10450.8|10448.8|10451.6|10449.6|10450.6|10448.6|34
1743978760000|2025-04-06 22:32:40|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|28
1743978770000|2025-04-06 22:32:50|||||||||32
1743978780000|2025-04-06 22:33:00|10450|10448|10449.2|10447.2|10450|10448|10449.2|10447.2|74
1743978790000|2025-04-06 22:33:10|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|40
1743978800000|2025-04-06 22:33:20|10449.4|10447.4|10450|10448|10450|10448|10449.2|10447.2|135
1743978810000|2025-04-06 22:33:30|10450.4|10448.4|10449.6|10447.6|10450.4|10448.4|10449.6|10447.6|131
1743978820000|2025-04-06 22:33:40|10450|10448|10450.8|10448.8|10450.8|10448.8|10449.8|10447.8|101
1743978830000|2025-04-06 22:33:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|53
1743978840000|2025-04-06 22:34:00|10450|10448|10450.8|10448.8|10451.2|10449.2|10450|10448|107
1743978850000|2025-04-06 22:34:10|10450.4|10448.4|10450.4|10448.4|10451|10449|10450.4|10448.4|113
1743978860000|2025-04-06 22:34:20|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.4|10448.4|65
1743978870000|2025-04-06 22:34:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451|10449|155
1743978880000|2025-04-06 22:34:40|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|111
1743978890000|2025-04-06 22:34:50|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|25
1743978900000|2025-04-06 22:35:00|10450.8|10448.8|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|104
1743978910000|2025-04-06 22:35:10|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|43
1743978920000|2025-04-06 22:35:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|18
1743978930000|2025-04-06 22:35:30|10451.4|10449.4|10452|10450|10452.2|10450.2|10451.2|10449.2|293
1743978940000|2025-04-06 22:35:40|10452.2|10450.2|10452.2|10450.2|10452.2|10450.2|10452|10450|21
1743978950000|2025-04-06 22:35:50|10452|10450|10451.8|10449.8|10452|10450|10451.8|10449.8|11
1743978960000|2025-04-06 22:36:00|10451.6|10449.6|10451.2|10449.2|10451.8|10449.8|10451.2|10449.2|52
1743978970000|2025-04-06 22:36:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|46
1743978980000|2025-04-06 22:36:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|28
1743978990000|2025-04-06 22:36:30|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|45
1743979000000|2025-04-06 22:36:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|47
1743979010000|2025-04-06 22:36:50|10450.8|10448.8|10451|10449|10451.2|10449.2|10450.4|10448.4|43
1743979020000|2025-04-06 22:37:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|2
1743979030000|2025-04-06 22:37:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|61
1743979040000|2025-04-06 22:37:20|10451|10449|10451|10449|10451|10449|10451|10449|16
1743979050000|2025-04-06 22:37:30|10451.2|10449.2|10450.4|10448.4|10451.2|10449.2|10450.4|10448.4|23
1743979060000|2025-04-06 22:37:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|6
1743979080000|2025-04-06 22:38:00|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|40
1743979090000|2025-04-06 22:38:10|10451|10449|10451.6|10449.6|10451.6|10449.6|10451|10449|75
1743979100000|2025-04-06 22:38:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|154
1743979110000|2025-04-06 22:38:30|10451.4|10449.4|10453.1|10451.1|10453.5|10451.5|10451.4|10449.4|70
1743979120000|2025-04-06 22:38:40|10453.5|10451.5|10453.9|10451.9|10454.3|10452.3|10453.5|10451.5|230
1743979130000|2025-04-06 22:38:50|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10452.8|10450.8|182
1743979140000|2025-04-06 22:39:00|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.1|10451.1|83
1743979150000|2025-04-06 22:39:10|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|208
1743979160000|2025-04-06 22:39:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|69
1743979170000|2025-04-06 22:39:30|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|590
1743979180000|2025-04-06 22:39:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|134
1743979190000|2025-04-06 22:39:50|10453.9|10451.9|10452.4|10450.4|10453.9|10451.9|10452.4|10450.4|398
1743979200000|2025-04-06 22:40:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|97
1743979210000|2025-04-06 22:40:10|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|106
1743979220000|2025-04-06 22:40:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|190
1743979230000|2025-04-06 22:40:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|46
1743979240000|2025-04-06 22:40:40|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|49
1743979250000|2025-04-06 22:40:50|10452|10450|10452.8|10450.8|10452.8|10450.8|10451.2|10449.2|157
1743979260000|2025-04-06 22:41:00|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|13
1743979270000|2025-04-06 22:41:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|6
1743979280000|2025-04-06 22:41:20|||||||||1
1743979300000|2025-04-06 22:41:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|30
1743979310000|2025-04-06 22:41:50|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|55
1743979320000|2025-04-06 22:42:00|10453|10451|10453.9|10451.9|10453.9|10451.9|10452.8|10450.8|213
1743979330000|2025-04-06 22:42:10|10453.5|10451.5|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|106
1743979340000|2025-04-06 22:42:20|10452.8|10450.8|10453.5|10451.5|10453.7|10451.7|10452.8|10450.8|90
1743979350000|2025-04-06 22:42:30|10453.1|10451.1|10453|10451|10453.5|10451.5|10453|10451|63
1743979360000|2025-04-06 22:42:40|10453.1|10451.1|10453|10451|10453.5|10451.5|10453|10451|136
1743979370000|2025-04-06 22:42:50|10452.8|10450.8|10453.9|10451.9|10453.9|10451.9|10452.8|10450.8|64
1743979380000|2025-04-06 22:43:00|10453.5|10451.5|10455.1|10453.1|10455.1|10453.1|10453.3|10451.3|38
1743979390000|2025-04-06 22:43:10|10455.5|10453.5|10454.7|10452.7|10455.5|10453.5|10454.3|10452.3|22
1743979400000|2025-04-06 22:43:20|||||||||10
1743979410000|2025-04-06 22:43:30|||||||||8
1743979420000|2025-04-06 22:43:40|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|39
1743979430000|2025-04-06 22:43:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|33
1743979440000|2025-04-06 22:44:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|158
1743979450000|2025-04-06 22:44:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|54
1743979460000|2025-04-06 22:44:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|54
1743979470000|2025-04-06 22:44:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|24
1743979480000|2025-04-06 22:44:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|110
1743979490000|2025-04-06 22:44:50|10457.4|10455.4|10458.6|10456.6|10458.6|10456.6|10457.1|10455.1|215
1743979500000|2025-04-06 22:45:00|10458.2|10456.2|10457.1|10455.1|10458.2|10456.2|10457.1|10455.1|81
1743979510000|2025-04-06 22:45:10|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|200
1743979520000|2025-04-06 22:45:20|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|65
1743979530000|2025-04-06 22:45:30|10457.3|10455.3|10457.4|10455.4|10457.6|10455.6|10457.3|10455.3|63
1743979540000|2025-04-06 22:45:40|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|38
1743979550000|2025-04-06 22:45:50|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|66
1743979560000|2025-04-06 22:46:00|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|16
1743979570000|2025-04-06 22:46:10|10457.3|10455.3|10458.6|10456.6|10458.6|10456.6|10457.3|10455.3|368
1743979580000|2025-04-06 22:46:20|||||||||21
1743979590000|2025-04-06 22:46:30|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|167
1743979600000|2025-04-06 22:46:40|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|12
1743979610000|2025-04-06 22:46:50|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|46
1743979620000|2025-04-06 22:47:00|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|17
1743979630000|2025-04-06 22:47:10|10458.6|10456.6|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|20
1743979640000|2025-04-06 22:47:20|||||||||7
1743979650000|2025-04-06 22:47:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|55
1743979660000|2025-04-06 22:47:40|10458.4|10456.4|10459|10457|10459|10457|10458.2|10456.2|19
1743979670000|2025-04-06 22:47:50|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.6|10456.6|40
1743979680000|2025-04-06 22:48:00|||||||||20
1743979690000|2025-04-06 22:48:10|10459|10457|10458|10456|10459|10457|10458|10456|122
1743979700000|2025-04-06 22:48:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|720
1743979710000|2025-04-06 22:48:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|157
1743979720000|2025-04-06 22:48:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|30
1743979730000|2025-04-06 22:48:50|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|50
1743979740000|2025-04-06 22:49:00|||||||||20
1743979750000|2025-04-06 22:49:10|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.6|10456.6|22
1743979760000|2025-04-06 22:49:20|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|5
1743979770000|2025-04-06 22:49:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|42
1743979780000|2025-04-06 22:49:40|10459.2|10457.2|10459.8|10457.8|10459.8|10457.8|10459.2|10457.2|19
1743979790000|2025-04-06 22:49:50|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|132
1743979800000|2025-04-06 22:50:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|17
1743979810000|2025-04-06 22:50:10|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|50
1743979820000|2025-04-06 22:50:20|10459.8|10457.8|10460|10458|10460|10458|10459.8|10457.8|78
1743979830000|2025-04-06 22:50:30|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|531
1743979840000|2025-04-06 22:50:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|39
1743979850000|2025-04-06 22:50:50|10460.6|10458.6|10461.2|10459.2|10461.4|10459.4|10460.6|10458.6|249
1743979860000|2025-04-06 22:51:00|10461|10459|10460.2|10458.2|10461|10459|10460.2|10458.2|141
1743979870000|2025-04-06 22:51:10|10460|10458|10461|10459|10461|10459|10460|10458|349
1743979880000|2025-04-06 22:51:20|10461.4|10459.4|10462.9|10460.9|10462.9|10460.9|10461.4|10459.4|172
1743979890000|2025-04-06 22:51:30|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|73
1743979900000|2025-04-06 22:51:40|||||||||10
1743979910000|2025-04-06 22:51:50|10463.3|10461.3|10464.1|10462.1|10464.5|10462.5|10463.3|10461.3|40
1743979920000|2025-04-06 22:52:00|10464.3|10462.3|10462.9|10460.9|10464.3|10462.3|10462.9|10460.9|90
1743979930000|2025-04-06 22:52:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|139
1743979940000|2025-04-06 22:52:20|10463.5|10461.5|10464.9|10462.9|10464.9|10462.9|10463.5|10461.5|40
1743979950000|2025-04-06 22:52:30|10464.5|10462.5|10463.7|10461.7|10464.5|10462.5|10463.7|10461.7|128
1743979960000|2025-04-06 22:52:40|10463.9|10461.9|10465.3|10463.3|10465.3|10463.3|10463.9|10461.9|72
1743979970000|2025-04-06 22:52:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|8
1743979980000|2025-04-06 22:53:00|10464.5|10462.5|10465.6|10463.6|10465.6|10463.6|10464.5|10462.5|131
1743979990000|2025-04-06 22:53:10|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|63
1743980000000|2025-04-06 22:53:20|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|49
1743980010000|2025-04-06 22:53:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.7|10462.7|77
1743980020000|2025-04-06 22:53:40|10465.6|10463.6|10466|10464|10466|10464|10465.5|10463.5|109
1743980030000|2025-04-06 22:53:50|10465.6|10463.6|10465.5|10463.5|10465.8|10463.8|10465.5|10463.5|12
1743980040000|2025-04-06 22:54:00|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10464.9|10462.9|33
1743980050000|2025-04-06 22:54:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|19
1743980060000|2025-04-06 22:54:20|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|66
1743980070000|2025-04-06 22:54:30|10465.1|10463.1|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|135
1743980080000|2025-04-06 22:54:40|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|91
1743980090000|2025-04-06 22:54:50|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|143
1743980100000|2025-04-06 22:55:00|10464.7|10462.7|10462.9|10460.9|10464.7|10462.7|10462.5|10460.5|232
1743980110000|2025-04-06 22:55:10|||||||||1
1743980120000|2025-04-06 22:55:20|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|46
1743980130000|2025-04-06 22:55:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|28
1743980140000|2025-04-06 22:55:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|4
1743980150000|2025-04-06 22:55:50|10463.9|10461.9|10463.1|10461.1|10464.1|10462.1|10463.1|10461.1|176
1743980160000|2025-04-06 22:56:00|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|43
1743980170000|2025-04-06 22:56:10|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|6
1743980180000|2025-04-06 22:56:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|12
1743980190000|2025-04-06 22:56:30|10462.5|10460.5|10462.1|10460.1|10462.7|10460.7|10462.1|10460.1|132
1743980200000|2025-04-06 22:56:40|||||||||10
1743980210000|2025-04-06 22:56:50|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|17
1743980220000|2025-04-06 22:57:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461|10459|68
1743980230000|2025-04-06 22:57:10|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|41
1743980240000|2025-04-06 22:57:20|10461|10459|10461|10459|10461|10459|10461|10459|7
1743980250000|2025-04-06 22:57:30|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|35
1743980260000|2025-04-06 22:57:40|10460.8|10458.8|10461.4|10459.4|10461.4|10459.4|10460.6|10458.6|116
1743980270000|2025-04-06 22:57:50|10461|10459|10461|10459|10461|10459|10461|10459|6
1743980280000|2025-04-06 22:58:00|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|24
1743980290000|2025-04-06 22:58:10|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|60
1743980300000|2025-04-06 22:58:20|10460.6|10458.6|10460|10458|10460.6|10458.6|10460|10458|14
1743980310000|2025-04-06 22:58:30|10460.2|10458.2|10460|10458|10460.2|10458.2|10459.8|10457.8|36
1743980320000|2025-04-06 22:58:40|10460.2|10458.2|10461|10459|10461|10459|10460.2|10458.2|45
1743980330000|2025-04-06 22:58:50|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|9
1743980340000|2025-04-06 22:59:00|10461.2|10459.2|10460.6|10458.6|10461.2|10459.2|10460.6|10458.6|84
1743980350000|2025-04-06 22:59:10|10460.2|10458.2|10460.2|10458.2|10460.4|10458.4|10459.8|10457.8|115
1743980360000|2025-04-06 22:59:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|7
1743980370000|2025-04-06 22:59:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|16
1743980380000|2025-04-06 22:59:40|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|14
1743980390000|2025-04-06 22:59:50|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|106
1743980400000|2025-04-06 23:00:00|10460.6|10458.6|10459.4|10457.4|10460.6|10458.6|10459.4|10457.4|54
1743980410000|2025-04-06 23:00:10|10459|10457|10459.8|10457.8|10459.8|10457.8|10459|10457|58
1743980420000|2025-04-06 23:00:20|10459.4|10457.4|10459|10457|10459.4|10457.4|10458.8|10456.8|85
1743980430000|2025-04-06 23:00:30|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|20
1743980440000|2025-04-06 23:00:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|202
1743980450000|2025-04-06 23:00:50|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|33
1743980460000|2025-04-06 23:01:00|10458.6|10456.6|10457.8|10455.8|10458.6|10456.6|10457.8|10455.8|84
1743980470000|2025-04-06 23:01:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|3
1743980480000|2025-04-06 23:01:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|119
1743980490000|2025-04-06 23:01:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|78
1743980500000|2025-04-06 23:01:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|92
1743980510000|2025-04-06 23:01:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|86
1743980520000|2025-04-06 23:02:00|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|26
1743980530000|2025-04-06 23:02:10|10456.7|10454.7|10457.8|10455.8|10457.8|10455.8|10456.7|10454.7|65
1743980540000|2025-04-06 23:02:20|10458|10456|10457.3|10455.3|10458.6|10456.6|10457.3|10455.3|96
1743980550000|2025-04-06 23:02:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|22
1743980560000|2025-04-06 23:02:40|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|13
1743980580000|2025-04-06 23:03:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|80
1743980590000|2025-04-06 23:03:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|15
1743980600000|2025-04-06 23:03:20|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|46
1743980610000|2025-04-06 23:03:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|127
1743980620000|2025-04-06 23:03:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|179
1743980630000|2025-04-06 23:03:50|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|10
1743980640000|2025-04-06 23:04:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|84
1743980650000|2025-04-06 23:04:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|9
1743980660000|2025-04-06 23:04:20|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|18
1743980670000|2025-04-06 23:04:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1743980680000|2025-04-06 23:04:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|47
1743980690000|2025-04-06 23:04:50|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|29
1743980700000|2025-04-06 23:05:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|22
1743980710000|2025-04-06 23:05:10|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|18
1743980720000|2025-04-06 23:05:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|12
1743980730000|2025-04-06 23:05:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|3
1743980740000|2025-04-06 23:05:40|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|15
1743980750000|2025-04-06 23:05:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|37
1743980760000|2025-04-06 23:06:00|10455.9|10453.9|10456.7|10454.7|10456.7|10454.7|10455.9|10453.9|104
1743980770000|2025-04-06 23:06:10|10456.3|10454.3|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|31
1743980780000|2025-04-06 23:06:20|10456.7|10454.7|10457.1|10455.1|10457.3|10455.3|10456.7|10454.7|67
1743980790000|2025-04-06 23:06:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|18
1743980800000|2025-04-06 23:06:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|7
1743980820000|2025-04-06 23:07:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|33
1743980830000|2025-04-06 23:07:10|10456.7|10454.7|10457.4|10455.4|10457.4|10455.4|10456.7|10454.7|18
1743980840000|2025-04-06 23:07:20|10457.8|10455.8|10458|10456|10458.2|10456.2|10457.6|10455.6|139
1743980850000|2025-04-06 23:07:30|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|22
1743980860000|2025-04-06 23:07:40|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|30
1743980870000|2025-04-06 23:07:50|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|35
1743980880000|2025-04-06 23:08:00|10458.2|10456.2|10457.1|10455.1|10458.2|10456.2|10456.7|10454.7|34
1743980890000|2025-04-06 23:08:10|||||||||24
1743980900000|2025-04-06 23:08:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|14
1743980910000|2025-04-06 23:08:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|38
1743980920000|2025-04-06 23:08:40|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|20
1743980930000|2025-04-06 23:08:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|30
1743980940000|2025-04-06 23:09:00|10456.9|10454.9|10457.3|10455.3|10457.3|10455.3|10456.7|10454.7|10
1743980950000|2025-04-06 23:09:10|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10456.7|10454.7|29
1743980960000|2025-04-06 23:09:20|10457.4|10455.4|10458.6|10456.6|10458.6|10456.6|10457.4|10455.4|100
1743980970000|2025-04-06 23:09:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|57
1743980980000|2025-04-06 23:09:40|10457.8|10455.8|10456.7|10454.7|10457.8|10455.8|10456.5|10454.5|50
1743980990000|2025-04-06 23:09:50|10457.1|10455.1|10456.9|10454.9|10457.4|10455.4|10456.9|10454.9|112
1743981000000|2025-04-06 23:10:00|10456.7|10454.7|10457.3|10455.3|10457.3|10455.3|10456.7|10454.7|71
1743981010000|2025-04-06 23:10:10|10457.4|10455.4|10457.8|10455.8|10458.2|10456.2|10457.4|10455.4|60
1743981020000|2025-04-06 23:10:20|10458.2|10456.2|10459.4|10457.4|10459.6|10457.6|10457.8|10455.8|225
1743981030000|2025-04-06 23:10:30|10459.6|10457.6|10459|10457|10459.6|10457.6|10458.6|10456.6|159
1743981040000|2025-04-06 23:10:40|10459.4|10457.4|10460|10458|10460.2|10458.2|10459.4|10457.4|106
1743981050000|2025-04-06 23:10:50|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|96
1743981060000|2025-04-06 23:11:00|10460.6|10458.6|10459.8|10457.8|10460.6|10458.6|10459.8|10457.8|63
1743981070000|2025-04-06 23:11:10|10459.6|10457.6|10459.8|10457.8|10460.2|10458.2|10459.6|10457.6|44
1743981080000|2025-04-06 23:11:20|10460.2|10458.2|10461|10459|10461|10459|10460|10458|139
1743981090000|2025-04-06 23:11:30|10461.4|10459.4|10460.6|10458.6|10461.4|10459.4|10460.6|10458.6|49
1743981100000|2025-04-06 23:11:40|10460.4|10458.4|10460|10458|10460.6|10458.6|10460|10458|123
1743981110000|2025-04-06 23:11:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|20
1743981130000|2025-04-06 23:12:10|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|102
1743981140000|2025-04-06 23:12:20|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|148
1743981150000|2025-04-06 23:12:30|||||||||2
1743981160000|2025-04-06 23:12:40|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|220
1743981170000|2025-04-06 23:12:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|127
1743981180000|2025-04-06 23:13:00|10460|10458|10460|10458|10460|10458|10460|10458|55
1743981190000|2025-04-06 23:13:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|172
1743981200000|2025-04-06 23:13:20|10459.6|10457.6|10459.6|10457.6|10459.8|10457.8|10459.6|10457.6|44
1743981210000|2025-04-06 23:13:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|236
1743981220000|2025-04-06 23:13:40|10458|10456|10458.4|10456.4|10458.6|10456.6|10458|10456|109
1743981230000|2025-04-06 23:13:50|10458.2|10456.2|10457.6|10455.6|10458.6|10456.6|10457.6|10455.6|109
1743981240000|2025-04-06 23:14:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|9
1743981250000|2025-04-06 23:14:10|||||||||2
1743981260000|2025-04-06 23:14:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|44
1743981270000|2025-04-06 23:14:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10
1743981280000|2025-04-06 23:14:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|14
1743981290000|2025-04-06 23:14:50|10457.1|10455.1|10456.7|10454.7|10457.4|10455.4|10456.3|10454.3|29
1743981300000|2025-04-06 23:15:00|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|119
1743981310000|2025-04-06 23:15:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|15
1743981320000|2025-04-06 23:15:20|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|26
1743981330000|2025-04-06 23:15:30|10457.1|10455.1|10455.9|10453.9|10457.1|10455.1|10455.9|10453.9|100
1743981340000|2025-04-06 23:15:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|28
1743981350000|2025-04-06 23:15:50|10455.7|10453.7|10455.1|10453.1|10455.7|10453.7|10455.1|10453.1|100
1743981360000|2025-04-06 23:16:00|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|54
1743981370000|2025-04-06 23:16:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|169
1743981380000|2025-04-06 23:16:20|||||||||10
1743981390000|2025-04-06 23:16:30|||||||||29
1743981400000|2025-04-06 23:16:40|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|170
1743981410000|2025-04-06 23:16:50|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|18
1743981420000|2025-04-06 23:17:00|||||||||62
1743981430000|2025-04-06 23:17:10|||||||||107
1743981440000|2025-04-06 23:17:20|||||||||46
1743981450000|2025-04-06 23:17:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|68
1743981460000|2025-04-06 23:17:40|||||||||70
1743981480000|2025-04-06 23:18:00|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|146
1743981490000|2025-04-06 23:18:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|37
1743981500000|2025-04-06 23:18:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|26
1743981510000|2025-04-06 23:18:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|28
1743981520000|2025-04-06 23:18:40|||||||||26
1743981530000|2025-04-06 23:18:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|30
1743981540000|2025-04-06 23:19:00|||||||||3
1743981550000|2025-04-06 23:19:10|||||||||10
1743981560000|2025-04-06 23:19:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|332
1743981570000|2025-04-06 23:19:30|10452|10450|10452|10450|10452|10450|10451.6|10449.6|100
1743981580000|2025-04-06 23:19:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|293
1743981590000|2025-04-06 23:19:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|58
1743981600000|2025-04-06 23:20:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|31
1743981610000|2025-04-06 23:20:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|92
1743981620000|2025-04-06 23:20:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|65
1743981630000|2025-04-06 23:20:30|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|5
1743981640000|2025-04-06 23:20:40|||||||||89
1743981650000|2025-04-06 23:20:50|||||||||53
1743981660000|2025-04-06 23:21:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|271
1743981670000|2025-04-06 23:21:10|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|240
1743981680000|2025-04-06 23:21:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|108
1743981690000|2025-04-06 23:21:30|||||||||561
1743981700000|2025-04-06 23:21:40|||||||||40
1743981710000|2025-04-06 23:21:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|145
1743981720000|2025-04-06 23:22:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|112
1743981730000|2025-04-06 23:22:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|44
1743981740000|2025-04-06 23:22:20|10450|10448|10449.2|10447.2|10450|10448|10448.9|10446.9|118
1743981750000|2025-04-06 23:22:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|75
1743981760000|2025-04-06 23:22:40|||||||||113
1743981770000|2025-04-06 23:22:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.1|10446.1|129
1743981780000|2025-04-06 23:23:00|10448.9|10446.9|10450.4|10448.4|10450.4|10448.4|10448.9|10446.9|72
1743981790000|2025-04-06 23:23:10|10450.2|10448.2|10451.2|10449.2|10451.2|10449.2|10450.2|10448.2|224
1743981800000|2025-04-06 23:23:20|10451.4|10449.4|10451.6|10449.6|10451.8|10449.8|10451.4|10449.4|74
1743981810000|2025-04-06 23:23:30|10451.2|10449.2|10450|10448|10451.2|10449.2|10450|10448|160
1743981820000|2025-04-06 23:23:40|10449.6|10447.6|10450.4|10448.4|10450.4|10448.4|10449.6|10447.6|52
1743981830000|2025-04-06 23:23:50|10450|10448|10451.2|10449.2|10451.2|10449.2|10450|10448|69
1743981840000|2025-04-06 23:24:00|||||||||9
1743981850000|2025-04-06 23:24:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|45
1743981860000|2025-04-06 23:24:20|10452|10450|10451.2|10449.2|10452|10450|10451.2|10449.2|373
1743981870000|2025-04-06 23:24:30|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|21
1743981880000|2025-04-06 23:24:40|10450|10448|10450.6|10448.6|10450.6|10448.6|10450|10448|68
1743981890000|2025-04-06 23:24:50|10450.8|10448.8|10450.8|10448.8|10451.4|10449.4|10450.8|10448.8|36
1743981900000|2025-04-06 23:25:00|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|55
1743981910000|2025-04-06 23:25:10|||||||||1
1743981920000|2025-04-06 23:25:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|11
1743981930000|2025-04-06 23:25:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|5
1743981940000|2025-04-06 23:25:40|||||||||2
1743981950000|2025-04-06 23:25:50|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|17
1743981960000|2025-04-06 23:26:00|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|104
1743981970000|2025-04-06 23:26:10|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|68
1743981990000|2025-04-06 23:26:30|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|44
1743982000000|2025-04-06 23:26:40|||||||||22
1743982010000|2025-04-06 23:26:50|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450|10448|48
1743982020000|2025-04-06 23:27:00|||||||||7
1743982030000|2025-04-06 23:27:10|10450.8|10448.8|10451.6|10449.6|10451.6|10449.6|10450.8|10448.8|98
1743982050000|2025-04-06 23:27:30|||||||||15
1743982060000|2025-04-06 23:27:40|10451.2|10449.2|10451.4|10449.4|10451.4|10449.4|10451.2|10449.2|88
1743982070000|2025-04-06 23:27:50|10451.6|10449.6|10450.8|10448.8|10451.6|10449.6|10450.8|10448.8|170
1743982090000|2025-04-06 23:28:10|||||||||5
1743982100000|2025-04-06 23:28:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|4
1743982110000|2025-04-06 23:28:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|52
1743982120000|2025-04-06 23:28:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|29
1743982130000|2025-04-06 23:28:50|10451.6|10449.6|10450.8|10448.8|10451.6|10449.6|10450.8|10448.8|35
1743982140000|2025-04-06 23:29:00|10451.2|10449.2|10450|10448|10451.6|10449.6|10450|10448|56
1743982150000|2025-04-06 23:29:10|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|58
1743982170000|2025-04-06 23:29:30|10450.2|10448.2|10449.6|10447.6|10450.4|10448.4|10449.6|10447.6|389
1743982180000|2025-04-06 23:29:40|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|253
1743982190000|2025-04-06 23:29:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|61
1743982200000|2025-04-06 23:30:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.1|10446.1|104
1743982210000|2025-04-06 23:30:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|5
1743982230000|2025-04-06 23:30:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|35
1743982240000|2025-04-06 23:30:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|178
1743982250000|2025-04-06 23:30:50|||||||||14
1743982260000|2025-04-06 23:31:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|11
1743982270000|2025-04-06 23:31:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|208
1743982280000|2025-04-06 23:31:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|22
1743982290000|2025-04-06 23:31:30|||||||||174
1743982300000|2025-04-06 23:31:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|68
1743982310000|2025-04-06 23:31:50|10447.9|10445.9|10448.5|10446.5|10448.5|10446.5|10447.9|10445.9|181
1743982320000|2025-04-06 23:32:00|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|37
1743982330000|2025-04-06 23:32:10|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|144
1743982340000|2025-04-06 23:32:20|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|462
1743982350000|2025-04-06 23:32:30|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|136
1743982360000|2025-04-06 23:32:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.1|10446.1|459
1743982370000|2025-04-06 23:32:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449|10447|24
1743982380000|2025-04-06 23:33:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|11
1743982390000|2025-04-06 23:33:10|||||||||2
1743982400000|2025-04-06 23:33:20|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|46
1743982410000|2025-04-06 23:33:30|10449.2|10447.2|10448.5|10446.5|10449.2|10447.2|10448.5|10446.5|255
1743982420000|2025-04-06 23:33:40|10448.3|10446.3|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|58
1743982430000|2025-04-06 23:33:50|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.3|10445.3|39
1743982440000|2025-04-06 23:34:00|10448.1|10446.1|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|59
1743982450000|2025-04-06 23:34:10|10447.5|10445.5|10446.5|10444.5|10447.7|10445.7|10446.5|10444.5|103
1743982460000|2025-04-06 23:34:20|10446.7|10444.7|10445.7|10443.7|10446.7|10444.7|10445.7|10443.7|130
1743982470000|2025-04-06 23:34:30|10445.5|10443.5|10446.1|10444.1|10446.1|10444.1|10445.5|10443.5|71
1743982480000|2025-04-06 23:34:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|37
1743982490000|2025-04-06 23:34:50|10445.9|10443.9|10444.6|10442.6|10445.9|10443.9|10444.6|10442.6|360
1743982500000|2025-04-06 23:35:00|10444.9|10442.9|10443.8|10441.8|10444.9|10442.9|10443.8|10441.8|261
1743982510000|2025-04-06 23:35:10|10443.6|10441.6|10443.2|10441.2|10443.8|10441.8|10443.2|10441.2|164
1743982520000|2025-04-06 23:35:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|89
1743982530000|2025-04-06 23:35:30|10443|10441|10443.4|10441.4|10443.6|10441.6|10443|10441|293
1743982540000|2025-04-06 23:35:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|172
1743982550000|2025-04-06 23:35:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|53
1743982560000|2025-04-06 23:36:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.6|10441.6|25
1743982570000|2025-04-06 23:36:10|10443.8|10441.8|10444|10442|10444.2|10442.2|10443.6|10441.6|64
1743982580000|2025-04-06 23:36:20|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10443.8|10441.8|70
1743982590000|2025-04-06 23:36:30|10445.3|10443.3|10443.8|10441.8|10445.3|10443.3|10443.4|10441.4|159
1743982600000|2025-04-06 23:36:40|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|66
1743982610000|2025-04-06 23:36:50|10443|10441|10443|10441|10443.4|10441.4|10442.8|10440.8|56
1743982620000|2025-04-06 23:37:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|26
1743982630000|2025-04-06 23:37:10|10441.8|10439.8|10443.4|10441.4|10443.4|10441.4|10441.8|10439.8|181
1743982640000|2025-04-06 23:37:20|10443.8|10441.8|10443|10441|10443.8|10441.8|10443|10441|12
1743982650000|2025-04-06 23:37:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|15
1743982660000|2025-04-06 23:37:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|110
1743982670000|2025-04-06 23:37:50|10442.2|10440.2|10443.4|10441.4|10443.4|10441.4|10442.2|10440.2|185
1743982680000|2025-04-06 23:38:00|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|1975
1743982690000|2025-04-06 23:38:10|10444.6|10442.6|10445.7|10443.7|10445.7|10443.7|10444.2|10442.2|208
1743982700000|2025-04-06 23:38:20|10446.1|10444.1|10444.2|10442.2|10446.5|10444.5|10444.2|10442.2|222
1743982710000|2025-04-06 23:38:30|10444.6|10442.6|10445.3|10443.3|10445.7|10443.7|10444.6|10442.6|47
1743982720000|2025-04-06 23:38:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|61
1743982730000|2025-04-06 23:38:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|17
1743982740000|2025-04-06 23:39:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|95
1743982750000|2025-04-06 23:39:10|10444.2|10442.2|10445.1|10443.1|10445.1|10443.1|10444.2|10442.2|67
1743982760000|2025-04-06 23:39:20|10444.9|10442.9|10445.7|10443.7|10445.7|10443.7|10444.6|10442.6|89
1743982770000|2025-04-06 23:39:30|10446.1|10444.1|10445.5|10443.5|10446.1|10444.1|10445.5|10443.5|31
1743982780000|2025-04-06 23:39:40|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|14
1743982790000|2025-04-06 23:39:50|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|8
1743982800000|2025-04-06 23:40:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|49
1743982810000|2025-04-06 23:40:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|25
1743982820000|2025-04-06 23:40:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|39
1743982830000|2025-04-06 23:40:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|61
1743982840000|2025-04-06 23:40:40|10445.7|10443.7|10446.5|10444.5|10446.5|10444.5|10445.7|10443.7|42
1743982850000|2025-04-06 23:40:50|||||||||5
1743982860000|2025-04-06 23:41:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|60
1743982870000|2025-04-06 23:41:10|10446.9|10444.9|10447.3|10445.3|10447.5|10445.5|10446.3|10444.3|317
1743982880000|2025-04-06 23:41:20|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|534
1743982890000|2025-04-06 23:41:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|199
1743982900000|2025-04-06 23:41:40|10446.5|10444.5|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|202
1743982910000|2025-04-06 23:41:50|10446.9|10444.9|10446.5|10444.5|10447.3|10445.3|10446.5|10444.5|184
1743982920000|2025-04-06 23:42:00|10446.1|10444.1|10444.2|10442.2|10446.1|10444.1|10444.2|10442.2|153
1743982930000|2025-04-06 23:42:10|10444.4|10442.4|10443.6|10441.6|10444.4|10442.4|10443.6|10441.6|82
1743982940000|2025-04-06 23:42:20|10443.8|10441.8|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|86
1743982950000|2025-04-06 23:42:30|10444.4|10442.4|10444|10442|10444.6|10442.6|10443.8|10441.8|119
1743982960000|2025-04-06 23:42:40|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10443.8|10441.8|57
1743982970000|2025-04-06 23:42:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|6
1743982980000|2025-04-06 23:43:00|10444.8|10442.8|10444.4|10442.4|10444.8|10442.8|10444.2|10442.2|71
1743982990000|2025-04-06 23:43:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|9
1743983000000|2025-04-06 23:43:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|20
1743983010000|2025-04-06 23:43:30|10444.8|10442.8|10444.2|10442.2|10444.8|10442.8|10444.2|10442.2|28
1743983020000|2025-04-06 23:43:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|289
1743983030000|2025-04-06 23:43:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|7
1743983040000|2025-04-06 23:44:00|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|34
1743983050000|2025-04-06 23:44:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|93
1743983060000|2025-04-06 23:44:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|170
1743983070000|2025-04-06 23:44:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|32
1743983080000|2025-04-06 23:44:40|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.5|10443.5|28
1743983090000|2025-04-06 23:44:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|52
1743983100000|2025-04-06 23:45:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|87
1743983110000|2025-04-06 23:45:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|49
1743983120000|2025-04-06 23:45:20|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|60
1743983130000|2025-04-06 23:45:30|10446.5|10444.5|10446.1|10444.1|10446.9|10444.9|10446.1|10444.1|51
1743983140000|2025-04-06 23:45:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|9
1743983150000|2025-04-06 23:45:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|31
1743983160000|2025-04-06 23:46:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3
1743983170000|2025-04-06 23:46:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|92
1743983180000|2025-04-06 23:46:20|10446.5|10444.5|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|298
1743983190000|2025-04-06 23:46:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|50
1743983200000|2025-04-06 23:46:40|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|89
1743983210000|2025-04-06 23:46:50|10447.5|10445.5|10447.1|10445.1|10447.5|10445.5|10447.1|10445.1|35
1743983220000|2025-04-06 23:47:00|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|28
1743983230000|2025-04-06 23:47:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|241
1743983240000|2025-04-06 23:47:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|53
1743983250000|2025-04-06 23:47:30|10446.9|10444.9|10446.1|10444.1|10446.9|10444.9|10446.1|10444.1|26
1743983260000|2025-04-06 23:47:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|45
1743983270000|2025-04-06 23:47:50|||||||||11
1743983280000|2025-04-06 23:48:00|10447.3|10445.3|10446.5|10444.5|10447.3|10445.3|10446.5|10444.5|14
1743983290000|2025-04-06 23:48:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|18
1743983300000|2025-04-06 23:48:20|10446.7|10444.7|10446.9|10444.9|10447.3|10445.3|10446.7|10444.7|85
1743983310000|2025-04-06 23:48:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|17
1743983320000|2025-04-06 23:48:40|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|32
1743983330000|2025-04-06 23:48:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|15
1743983340000|2025-04-06 23:49:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|15
1743983350000|2025-04-06 23:49:10|||||||||7
1743983360000|2025-04-06 23:49:20|10446.1|10444.1|10445.7|10443.7|10446.3|10444.3|10445.3|10443.3|35
1743983370000|2025-04-06 23:49:30|10446.1|10444.1|10446.9|10444.9|10446.9|10444.9|10446.1|10444.1|72
1743983380000|2025-04-06 23:49:40|10447.1|10445.1|10446.9|10444.9|10447.7|10445.7|10446.9|10444.9|272
1743983390000|2025-04-06 23:49:50|10446.3|10444.3|10446.7|10444.7|10446.9|10444.9|10446.3|10444.3|17
1743983400000|2025-04-06 23:50:00|10446.9|10444.9|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|74
1743983410000|2025-04-06 23:50:10|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|64
1743983420000|2025-04-06 23:50:20|10447.5|10445.5|10446.9|10444.9|10447.5|10445.5|10446.9|10444.9|8
1743983430000|2025-04-06 23:50:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|19
1743983440000|2025-04-06 23:50:40|10446.5|10444.5|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|42
1743983450000|2025-04-06 23:50:50|10447.7|10445.7|10447.7|10445.7|10447.9|10445.9|10447.3|10445.3|71
1743983460000|2025-04-06 23:51:00|10448.1|10446.1|10448.9|10446.9|10449.2|10447.2|10448.1|10446.1|907
1743983470000|2025-04-06 23:51:10|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|107
1743983490000|2025-04-06 23:51:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|35
1743983500000|2025-04-06 23:51:40|10448.3|10446.3|10447.7|10445.7|10448.3|10446.3|10447.7|10445.7|20
1743983510000|2025-04-06 23:51:50|10447.9|10445.9|10448.5|10446.5|10448.9|10446.9|10447.9|10445.9|120
1743983520000|2025-04-06 23:52:00|10448.9|10446.9|10449.2|10447.2|10449.4|10447.4|10448.9|10446.9|124
1743983530000|2025-04-06 23:52:10|10449.4|10447.4|10448.7|10446.7|10449.6|10447.6|10448.7|10446.7|34
1743983540000|2025-04-06 23:52:20|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|10
1743983550000|2025-04-06 23:52:30|10448.7|10446.7|10448.7|10446.7|10449|10447|10448.5|10446.5|68
1743983560000|2025-04-06 23:52:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|19
1743983570000|2025-04-06 23:52:50|10448.9|10446.9|10449.2|10447.2|10449.6|10447.6|10448.9|10446.9|199
1743983580000|2025-04-06 23:53:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|156
1743983590000|2025-04-06 23:53:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|56
1743983600000|2025-04-06 23:53:20|10447.7|10445.7|10447.9|10445.9|10448.1|10446.1|10447.7|10445.7|28
1743983610000|2025-04-06 23:53:30|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|39
1743983620000|2025-04-06 23:53:40|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|70
1743983630000|2025-04-06 23:53:50|||||||||77
1743983640000|2025-04-06 23:54:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|92
1743983650000|2025-04-06 23:54:10|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|96
1743983660000|2025-04-06 23:54:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|43
1743983670000|2025-04-06 23:54:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.7|10444.7|244
1743983680000|2025-04-06 23:54:40|10446.5|10444.5|10447.3|10445.3|10447.7|10445.7|10446.5|10444.5|75
1743983690000|2025-04-06 23:54:50|10447.7|10445.7|10448.5|10446.5|10448.9|10446.9|10447.7|10445.7|81
1743983700000|2025-04-06 23:55:00|10448.9|10446.9|10447.7|10445.7|10448.9|10446.9|10447.7|10445.7|79
1743983710000|2025-04-06 23:55:10|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|139
1743983720000|2025-04-06 23:55:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|31
1743983730000|2025-04-06 23:55:30|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|66
1743983740000|2025-04-06 23:55:40|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|112
1743983750000|2025-04-06 23:55:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|26
1743983760000|2025-04-06 23:56:00|10449.4|10447.4|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|18
1743983770000|2025-04-06 23:56:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|34
1743983780000|2025-04-06 23:56:20|10450|10448|10450.4|10448.4|10450.4|10448.4|10449.8|10447.8|91
1743983790000|2025-04-06 23:56:30|10450.2|10448.2|10449.6|10447.6|10450.2|10448.2|10448.9|10446.9|58
1743983800000|2025-04-06 23:56:40|10449.2|10447.2|10450|10448|10450|10448|10449.2|10447.2|73
1743983810000|2025-04-06 23:56:50|10450.2|10448.2|10449.6|10447.6|10450.2|10448.2|10449.6|10447.6|46
1743983820000|2025-04-06 23:57:00|10450|10448|10450|10448|10450.4|10448.4|10450|10448|71
1743983830000|2025-04-06 23:57:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|191
1743983840000|2025-04-06 23:57:20|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|183
1743983850000|2025-04-06 23:57:30|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450|10448|33
1743983860000|2025-04-06 23:57:40|10450.2|10448.2|10450.8|10448.8|10450.8|10448.8|10450.2|10448.2|18
1743983870000|2025-04-06 23:57:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|45
1743983880000|2025-04-06 23:58:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|102
1743983890000|2025-04-06 23:58:10|10448.9|10446.9|10447.7|10445.7|10448.9|10446.9|10447.7|10445.7|187
1743983900000|2025-04-06 23:58:20|10448.1|10446.1|10449.2|10447.2|10449.2|10447.2|10447.7|10445.7|84
1743983910000|2025-04-06 23:58:30|10449.6|10447.6|10450|10448|10450.4|10448.4|10449.6|10447.6|23
1743983920000|2025-04-06 23:58:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|71
1743983930000|2025-04-06 23:58:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|3
1743983940000|2025-04-06 23:59:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450|10448|32
1743983950000|2025-04-06 23:59:10|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|31
1743983960000|2025-04-06 23:59:20|10449.6|10447.6|10448.1|10446.1|10450|10448|10448.1|10446.1|265
1743983970000|2025-04-06 23:59:30|10447.7|10445.7|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|48
1743983980000|2025-04-06 23:59:40|10448.1|10446.1|10448.5|10446.5|10448.9|10446.9|10448.1|10446.1|22
1743983990000|2025-04-06 23:59:50|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|54
1743984000000|2025-04-07 00:00:00|10448.9|10446.9|10447.3|10445.3|10448.9|10446.9|10447.3|10445.3|111
1743984010000|2025-04-07 00:00:10|10447.1|10445.1|10446.7|10444.7|10447.1|10445.1|10446.5|10444.5|43
1743984020000|2025-04-07 00:00:20|10446.5|10444.5|10446.9|10444.9|10447.1|10445.1|10446.3|10444.3|23
1743984030000|2025-04-07 00:00:30|10446.7|10444.7|10446.1|10444.1|10446.9|10444.9|10446.1|10444.1|56
1743984040000|2025-04-07 00:00:40|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|173
1743984050000|2025-04-07 00:00:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|42
1743984060000|2025-04-07 00:01:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|70
1743984070000|2025-04-07 00:01:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|57
1743984080000|2025-04-07 00:01:20|10447.1|10445.1|10446.7|10444.7|10447.1|10445.1|10446.7|10444.7|49
1743984090000|2025-04-07 00:01:30|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.7|10444.7|19
1743984100000|2025-04-07 00:01:40|10446.9|10444.9|10446.5|10444.5|10447.1|10445.1|10446.5|10444.5|56
1743984110000|2025-04-07 00:01:50|10446.3|10444.3|10446.7|10444.7|10446.7|10444.7|10446.1|10444.1|15
1743984120000|2025-04-07 00:02:00|10446.9|10444.9|10448.1|10446.1|10448.3|10446.3|10446.9|10444.9|158
1743984130000|2025-04-07 00:02:10|10448.5|10446.5|10447.7|10445.7|10448.5|10446.5|10447.7|10445.7|133
1743984140000|2025-04-07 00:02:20|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|105
1743984150000|2025-04-07 00:02:30|10447.5|10445.5|10447.1|10445.1|10447.5|10445.5|10446.9|10444.9|24
1743984160000|2025-04-07 00:02:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|36
1743984170000|2025-04-07 00:02:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|21
1743984180000|2025-04-07 00:03:00|10446.9|10444.9|10448.9|10446.9|10448.9|10446.9|10446.9|10444.9|49
1743984190000|2025-04-07 00:03:10|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|16
1743984200000|2025-04-07 00:03:20|10449.2|10447.2|10448.7|10446.7|10449.2|10447.2|10448.7|10446.7|60
1743984210000|2025-04-07 00:03:30|10448.5|10446.5|10448.1|10446.1|10448.7|10446.7|10448.1|10446.1|66
1743984220000|2025-04-07 00:03:40|10448.3|10446.3|10448.9|10446.9|10448.9|10446.9|10448.3|10446.3|120
1743984230000|2025-04-07 00:03:50|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|53
1743984240000|2025-04-07 00:04:00|10449.4|10447.4|10450.4|10448.4|10450.4|10448.4|10449.4|10447.4|125
1743984250000|2025-04-07 00:04:10|10451.2|10449.2|10451.6|10449.6|10451.8|10449.8|10451.2|10449.2|215
1743984260000|2025-04-07 00:04:20|10451.8|10449.8|10451.2|10449.2|10451.8|10449.8|10450.8|10448.8|143
1743984270000|2025-04-07 00:04:30|10451.6|10449.6|10453.1|10451.1|10453.9|10451.9|10451.6|10449.6|107
1743984280000|2025-04-07 00:04:40|10452.8|10450.8|10452.4|10450.4|10453|10451|10452|10450|117
1743984290000|2025-04-07 00:04:50|10452.6|10450.6|10453.3|10451.3|10453.5|10451.5|10452|10450|161
1743984300000|2025-04-07 00:05:00|10453.1|10451.1|10452|10450|10453.1|10451.1|10451.8|10449.8|99
1743984310000|2025-04-07 00:05:10|10451.8|10449.8|10450.8|10448.8|10451.8|10449.8|10450.6|10448.6|142
1743984320000|2025-04-07 00:05:20|10450.6|10448.6|10449.6|10447.6|10450.6|10448.6|10449.6|10447.6|314
1743984330000|2025-04-07 00:05:30|10450|10448|10450|10448|10450.4|10448.4|10449.6|10447.6|84
1743984340000|2025-04-07 00:05:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.2|10447.2|85
1743984350000|2025-04-07 00:05:50|10449.4|10447.4|10449.6|10447.6|10450|10448|10449.2|10447.2|56
1743984360000|2025-04-07 00:06:00|10449.4|10447.4|10448.5|10446.5|10449.4|10447.4|10448.5|10446.5|63
1743984370000|2025-04-07 00:06:10|10448.1|10446.1|10448.1|10446.1|10448.3|10446.3|10447.5|10445.5|47
1743984380000|2025-04-07 00:06:20|10447.7|10445.7|10448.3|10446.3|10448.5|10446.5|10447.7|10445.7|145
1743984390000|2025-04-07 00:06:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|24
1743984400000|2025-04-07 00:06:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|102
1743984410000|2025-04-07 00:06:50|10447.7|10445.7|10448.1|10446.1|10448.5|10446.5|10447.7|10445.7|115
1743984420000|2025-04-07 00:07:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.1|10446.1|68
1743984430000|2025-04-07 00:07:10|10448.5|10446.5|10448.7|10446.7|10448.7|10446.7|10448.1|10446.1|42
1743984440000|2025-04-07 00:07:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|49
1743984450000|2025-04-07 00:07:30|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|9
1743984460000|2025-04-07 00:07:40|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|82
1743984470000|2025-04-07 00:07:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|227
1743984480000|2025-04-07 00:08:00|10448.5|10446.5|10448.9|10446.9|10449.2|10447.2|10448.5|10446.5|32
1743984490000|2025-04-07 00:08:10|10449.2|10447.2|10449.4|10447.4|10449.6|10447.6|10448.9|10446.9|96
1743984500000|2025-04-07 00:08:20|10449.2|10447.2|10449|10447|10449.2|10447.2|10448.7|10446.7|34
1743984510000|2025-04-07 00:08:30|10448.9|10446.9|10448.1|10446.1|10448.9|10446.9|10447.7|10445.7|24
1743984520000|2025-04-07 00:08:40|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.1|10446.1|33
1743984530000|2025-04-07 00:08:50|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|22
1743984540000|2025-04-07 00:09:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|15
1743984550000|2025-04-07 00:09:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|21
1743984560000|2025-04-07 00:09:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|19
1743984570000|2025-04-07 00:09:30|10448.5|10446.5|10448.1|10446.1|10448.7|10446.7|10448.1|10446.1|55
1743984590000|2025-04-07 00:09:50|10447.7|10445.7|10448.1|10446.1|10448.5|10446.5|10447.7|10445.7|112
1743984600000|2025-04-07 00:10:00|10448.5|10446.5|10447.7|10445.7|10448.5|10446.5|10447.7|10445.7|72
1743984610000|2025-04-07 00:10:10|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|82
1743984620000|2025-04-07 00:10:20|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|14
1743984630000|2025-04-07 00:10:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|56
1743984640000|2025-04-07 00:10:40|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|110
1743984650000|2025-04-07 00:10:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|186
1743984660000|2025-04-07 00:11:00|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.5|10444.5|84
1743984670000|2025-04-07 00:11:10|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|5
1743984680000|2025-04-07 00:11:20|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|63
1743984690000|2025-04-07 00:11:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|35
1743984700000|2025-04-07 00:11:40|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|14
1743984710000|2025-04-07 00:11:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|15
1743984720000|2025-04-07 00:12:00|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|129
1743984730000|2025-04-07 00:12:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|33
1743984740000|2025-04-07 00:12:20|||||||||18
1743984750000|2025-04-07 00:12:30|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|46
1743984760000|2025-04-07 00:12:40|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|109
1743984770000|2025-04-07 00:12:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|5
1743984780000|2025-04-07 00:13:00|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|42
1743984790000|2025-04-07 00:13:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|79
1743984800000|2025-04-07 00:13:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|153
1743984810000|2025-04-07 00:13:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|4
1743984820000|2025-04-07 00:13:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1743984840000|2025-04-07 00:14:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|21
1743984850000|2025-04-07 00:14:10|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|65
1743984860000|2025-04-07 00:14:20|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|3
1743984870000|2025-04-07 00:14:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1743984880000|2025-04-07 00:14:40|10446.9|10444.9|10446.1|10444.1|10446.9|10444.9|10446.1|10444.1|17
1743984890000|2025-04-07 00:14:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|16
1743984910000|2025-04-07 00:15:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|137
1743984920000|2025-04-07 00:15:20|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|41
1743984930000|2025-04-07 00:15:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|23
1743984940000|2025-04-07 00:15:40|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|279
1743984950000|2025-04-07 00:15:50|10445.9|10443.9|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|96
1743984960000|2025-04-07 00:16:00|10445.7|10443.7|10444.9|10442.9|10445.7|10443.7|10444.9|10442.9|67
1743984970000|2025-04-07 00:16:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|27
1743984980000|2025-04-07 00:16:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|114
1743984990000|2025-04-07 00:16:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|92
1743985000000|2025-04-07 00:16:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|48
1743985010000|2025-04-07 00:16:50|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|235
1743985020000|2025-04-07 00:17:00|||||||||4
1743985030000|2025-04-07 00:17:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|24
1743985040000|2025-04-07 00:17:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|136
1743985050000|2025-04-07 00:17:30|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|362
1743985060000|2025-04-07 00:17:40|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|50
1743985070000|2025-04-07 00:17:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|66
1743985080000|2025-04-07 00:18:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1743985090000|2025-04-07 00:18:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|23
1743985100000|2025-04-07 00:18:20|10444.6|10442.6|10445.3|10443.3|10445.7|10443.7|10444.2|10442.2|87
1743985110000|2025-04-07 00:18:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|70
1743985120000|2025-04-07 00:18:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|127
1743985130000|2025-04-07 00:18:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|15
1743985140000|2025-04-07 00:19:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|119
1743985150000|2025-04-07 00:19:10|||||||||19
1743985160000|2025-04-07 00:19:20|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|43
1743985170000|2025-04-07 00:19:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|56
1743985180000|2025-04-07 00:19:40|10444.2|10442.2|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|50
1743985190000|2025-04-07 00:19:50|10444.2|10442.2|10443.4|10441.4|10444.4|10442.4|10443.4|10441.4|58
1743985200000|2025-04-07 00:20:00|10443|10441|10443|10441|10443|10441|10442.6|10440.6|290
1743985210000|2025-04-07 00:20:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|21
1743985220000|2025-04-07 00:20:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|217
1743985230000|2025-04-07 00:20:30|||||||||2
1743985240000|2025-04-07 00:20:40|10444|10442|10444.4|10442.4|10444.6|10442.6|10444|10442|38
1743985250000|2025-04-07 00:20:50|10444.2|10442.2|10443.6|10441.6|10444.2|10442.2|10443.4|10441.4|23
1743985260000|2025-04-07 00:21:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|34
1743985270000|2025-04-07 00:21:10|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|73
1743985280000|2025-04-07 00:21:20|10443.8|10441.8|10443.2|10441.2|10443.8|10441.8|10443|10441|300
1743985290000|2025-04-07 00:21:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|19
1743985300000|2025-04-07 00:21:40|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|85
1743985310000|2025-04-07 00:21:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|25
1743985320000|2025-04-07 00:22:00|||||||||98
1743985330000|2025-04-07 00:22:10|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|50
1743985340000|2025-04-07 00:22:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|86
1743985350000|2025-04-07 00:22:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|22
1743985360000|2025-04-07 00:22:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|158
1743985370000|2025-04-07 00:22:50|10443.4|10441.4|10441.8|10439.8|10443.4|10441.4|10441.8|10439.8|260
1743985380000|2025-04-07 00:23:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1743985390000|2025-04-07 00:23:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|26
1743985400000|2025-04-07 00:23:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441|10439|164
1743985410000|2025-04-07 00:23:30|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|61
1743985420000|2025-04-07 00:23:40|10442.2|10440.2|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|126
1743985430000|2025-04-07 00:23:50|10442|10440|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|155
1743985440000|2025-04-07 00:24:00|||||||||62
1743985450000|2025-04-07 00:24:10|10442.8|10440.8|10442.2|10440.2|10442.8|10440.8|10442.2|10440.2|47
1743985460000|2025-04-07 00:24:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|52
1743985470000|2025-04-07 00:24:30|10441.8|10439.8|10442.4|10440.4|10442.4|10440.4|10441.8|10439.8|61
1743985480000|2025-04-07 00:24:40|10442.6|10440.6|10443|10441|10443.4|10441.4|10442.4|10440.4|32
1743985490000|2025-04-07 00:24:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10442.8|10440.8|195
1743985500000|2025-04-07 00:25:00|10443.4|10441.4|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|184
1743985510000|2025-04-07 00:25:10|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|125
1743985520000|2025-04-07 00:25:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|12
1743985530000|2025-04-07 00:25:30|10443.2|10441.2|10443|10441|10443.4|10441.4|10443|10441|56
1743985540000|2025-04-07 00:25:40|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|45
1743985550000|2025-04-07 00:25:50|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|128
1743985560000|2025-04-07 00:26:00|10443|10441|10443.8|10441.8|10443.8|10441.8|10442.8|10440.8|308
1743985570000|2025-04-07 00:26:10|||||||||8
1743985580000|2025-04-07 00:26:20|10443|10441|10443|10441|10443|10441|10443|10441|23
1743985590000|2025-04-07 00:26:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|68
1743985600000|2025-04-07 00:26:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|114
1743985610000|2025-04-07 00:26:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|36
1743985620000|2025-04-07 00:27:00|||||||||2
1743985630000|2025-04-07 00:27:10|10442.4|10440.4|10442.8|10440.8|10442.8|10440.8|10442.4|10440.4|48
1743985640000|2025-04-07 00:27:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|12
1743985650000|2025-04-07 00:27:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|35
1743985660000|2025-04-07 00:27:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1743985670000|2025-04-07 00:27:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|61
1743985680000|2025-04-07 00:28:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|82
1743985690000|2025-04-07 00:28:10|10442.4|10440.4|10443.4|10441.4|10443.4|10441.4|10442.4|10440.4|109
1743985700000|2025-04-07 00:28:20|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|41
1743985710000|2025-04-07 00:28:30|10443.6|10441.6|10443.8|10441.8|10444.4|10442.4|10443.6|10441.6|72
1743985720000|2025-04-07 00:28:40|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|2
1743985730000|2025-04-07 00:28:50|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|5
1743985740000|2025-04-07 00:29:00|10443|10441|10443|10441|10443|10441|10443|10441|34
1743985750000|2025-04-07 00:29:10|||||||||7
1743985760000|2025-04-07 00:29:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|110
1743985770000|2025-04-07 00:29:30|10443|10441|10443|10441|10443|10441|10442.6|10440.6|23
1743985780000|2025-04-07 00:29:40|10442.6|10440.6|10442.2|10440.2|10443|10441|10442.2|10440.2|65
1743985790000|2025-04-07 00:29:50|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|42
1743985800000|2025-04-07 00:30:00|||||||||5
1743985810000|2025-04-07 00:30:10|10442.2|10440.2|10442.6|10440.6|10442.8|10440.8|10442.2|10440.2|65
1743985820000|2025-04-07 00:30:20|10443|10441|10442.6|10440.6|10443|10441|10442.2|10440.2|30
1743985830000|2025-04-07 00:30:30|10442.8|10440.8|10442.4|10440.4|10442.8|10440.8|10442.2|10440.2|24
1743985840000|2025-04-07 00:30:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|32
1743985850000|2025-04-07 00:30:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|159
1743985860000|2025-04-07 00:31:00|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|24
1743985870000|2025-04-07 00:31:10|10443|10441|10443|10441|10443|10441|10443|10441|17
1743985880000|2025-04-07 00:31:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|77
1743985890000|2025-04-07 00:31:30|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|57
1743985900000|2025-04-07 00:31:40|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|103
1743985910000|2025-04-07 00:31:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|27
1743985920000|2025-04-07 00:32:00|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|30
1743985930000|2025-04-07 00:32:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|117
1743985940000|2025-04-07 00:32:20|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|208
1743985950000|2025-04-07 00:32:30|10441.6|10439.6|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|234
1743985960000|2025-04-07 00:32:40|10442.4|10440.4|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|26
1743985970000|2025-04-07 00:32:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|159
1743985980000|2025-04-07 00:33:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|37
1743985990000|2025-04-07 00:33:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|92
1743986000000|2025-04-07 00:33:20|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10441.8|10439.8|58
1743986010000|2025-04-07 00:33:30|||||||||18
1743986020000|2025-04-07 00:33:40|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|146
1743986030000|2025-04-07 00:33:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|36
1743986040000|2025-04-07 00:34:00|10442|10440|10441.8|10439.8|10442|10440|10441.4|10439.4|53
1743986050000|2025-04-07 00:34:10|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|94
1743986060000|2025-04-07 00:34:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|23
1743986070000|2025-04-07 00:34:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|43
1743986080000|2025-04-07 00:34:40|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|258
1743986090000|2025-04-07 00:34:50|10441.2|10439.2|10439.9|10437.9|10441.2|10439.2|10439.9|10437.9|213
1743986100000|2025-04-07 00:35:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10438.7|10436.7|204
1743986110000|2025-04-07 00:35:10|||||||||12
1743986120000|2025-04-07 00:35:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|44
1743986130000|2025-04-07 00:35:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|65
1743986140000|2025-04-07 00:35:40|10440.3|10438.3|10441|10439|10441|10439|10440.1|10438.1|93
1743986150000|2025-04-07 00:35:50|10441.2|10439.2|10440.6|10438.6|10441.2|10439.2|10440.6|10438.6|30
1743986160000|2025-04-07 00:36:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|80
1743986170000|2025-04-07 00:36:10|10440.8|10438.8|10441|10439|10441.4|10439.4|10440.8|10438.8|52
1743986180000|2025-04-07 00:36:20|10441.4|10439.4|10441.6|10439.6|10441.6|10439.6|10441|10439|38
1743986190000|2025-04-07 00:36:30|10441.4|10439.4|10440.5|10438.5|10441.4|10439.4|10440.5|10438.5|65
1743986200000|2025-04-07 00:36:40|10440.6|10438.6|10441.2|10439.2|10441.4|10439.4|10440.5|10438.5|135
1743986210000|2025-04-07 00:36:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|54
1743986220000|2025-04-07 00:37:00|10442|10440|10442|10440|10442.2|10440.2|10441.8|10439.8|9
1743986230000|2025-04-07 00:37:10|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|11
1743986240000|2025-04-07 00:37:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|47
1743986250000|2025-04-07 00:37:30|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|29
1743986260000|2025-04-07 00:37:40|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|64
1743986270000|2025-04-07 00:37:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|132
1743986280000|2025-04-07 00:38:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|26
1743986290000|2025-04-07 00:38:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|147
1743986300000|2025-04-07 00:38:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|59
1743986310000|2025-04-07 00:38:30|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|148
1743986320000|2025-04-07 00:38:40|10439.7|10437.7|10440.3|10438.3|10440.3|10438.3|10439.1|10437.1|109
1743986330000|2025-04-07 00:38:50|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|23
1743986340000|2025-04-07 00:39:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|53
1743986350000|2025-04-07 00:39:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|31
1743986360000|2025-04-07 00:39:20|10440.1|10438.1|10439.1|10437.1|10440.1|10438.1|10439.1|10437.1|49
1743986370000|2025-04-07 00:39:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|34
1743986380000|2025-04-07 00:39:40|10438.3|10436.3|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|65
1743986390000|2025-04-07 00:39:50|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|82
1743986400000|2025-04-07 00:40:00|10439.5|10437.5|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|26
1743986410000|2025-04-07 00:40:10|10439.1|10437.1|10439.9|10437.9|10440.1|10438.1|10439.1|10437.1|41
1743986420000|2025-04-07 00:40:20|10440.1|10438.1|10440.3|10438.3|10440.5|10438.5|10440.1|10438.1|18
1743986430000|2025-04-07 00:40:30|10440.5|10438.5|10441|10439|10441|10439|10440.3|10438.3|58
1743986440000|2025-04-07 00:40:40|10440.8|10438.8|10441.4|10439.4|10441.4|10439.4|10440.8|10438.8|51
1743986450000|2025-04-07 00:40:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|121
1743986460000|2025-04-07 00:41:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|22
1743986470000|2025-04-07 00:41:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|73
1743986480000|2025-04-07 00:41:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|68
1743986500000|2025-04-07 00:41:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|103
1743986510000|2025-04-07 00:41:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|34
1743986520000|2025-04-07 00:42:00|10441.8|10439.8|10441|10439|10442.2|10440.2|10441|10439|51
1743986530000|2025-04-07 00:42:10|10440.6|10438.6|10441.4|10439.4|10441.4|10439.4|10440.6|10438.6|41
1743986540000|2025-04-07 00:42:20|10441|10439|10441.6|10439.6|10441.6|10439.6|10441|10439|23
1743986550000|2025-04-07 00:42:30|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|11
1743986560000|2025-04-07 00:42:40|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|18
1743986570000|2025-04-07 00:42:50|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|132
1743986580000|2025-04-07 00:43:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|4
1743986590000|2025-04-07 00:43:10|10440.5|10438.5|10441.4|10439.4|10441.4|10439.4|10440.5|10438.5|42
1743986600000|2025-04-07 00:43:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|10
1743986610000|2025-04-07 00:43:30|10441.8|10439.8|10442|10440|10442.2|10440.2|10441.6|10439.6|142
1743986620000|2025-04-07 00:43:40|10442.2|10440.2|10442.6|10440.6|10443|10441|10442.2|10440.2|83
1743986630000|2025-04-07 00:43:50|10443|10441|10443|10441|10443.4|10441.4|10442.6|10440.6|222
1743986640000|2025-04-07 00:44:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|75
1743986650000|2025-04-07 00:44:10|10443|10441|10443.6|10441.6|10443.8|10441.8|10443|10441|30
1743986660000|2025-04-07 00:44:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|40
1743986670000|2025-04-07 00:44:30|||||||||17
1743986680000|2025-04-07 00:44:40|10443|10441|10443.2|10441.2|10443.4|10441.4|10443|10441|60
1743986690000|2025-04-07 00:44:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|7
1743986700000|2025-04-07 00:45:00|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.6|10441.6|19
1743986710000|2025-04-07 00:45:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|395
1743986720000|2025-04-07 00:45:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|89
1743986730000|2025-04-07 00:45:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|85
1743986740000|2025-04-07 00:45:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|153
1743986750000|2025-04-07 00:45:50|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|70
1743986760000|2025-04-07 00:46:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|24
1743986770000|2025-04-07 00:46:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|117
1743986780000|2025-04-07 00:46:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|117
1743986790000|2025-04-07 00:46:30|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|35
1743986800000|2025-04-07 00:46:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|58
1743986810000|2025-04-07 00:46:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|57
1743986820000|2025-04-07 00:47:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|40
1743986830000|2025-04-07 00:47:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|30
1743986840000|2025-04-07 00:47:20|10444|10442|10444.6|10442.6|10444.6|10442.6|10444|10442|12
1743986850000|2025-04-07 00:47:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|64
1743986860000|2025-04-07 00:47:40|10443.8|10441.8|10444.9|10442.9|10444.9|10442.9|10443.8|10441.8|189
1743986870000|2025-04-07 00:47:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|242
1743986880000|2025-04-07 00:48:00|10444.6|10442.6|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|71
1743986890000|2025-04-07 00:48:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|130
1743986900000|2025-04-07 00:48:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|9
1743986910000|2025-04-07 00:48:30|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|40
1743986920000|2025-04-07 00:48:40|10444.4|10442.4|10445.3|10443.3|10445.7|10443.7|10444.2|10442.2|146
1743986930000|2025-04-07 00:48:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|254
1743986940000|2025-04-07 00:49:00|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|419
1743986950000|2025-04-07 00:49:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|38
1743986960000|2025-04-07 00:49:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|95
1743986970000|2025-04-07 00:49:30|10444.2|10442.2|10444|10442|10444.2|10442.2|10443.8|10441.8|104
1743986980000|2025-04-07 00:49:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|25
1743987000000|2025-04-07 00:50:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1743987010000|2025-04-07 00:50:10|10443.8|10441.8|10443|10441|10444.2|10442.2|10443|10441|54
1743987020000|2025-04-07 00:50:20|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|77
1743987030000|2025-04-07 00:50:30|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|55
1743987040000|2025-04-07 00:50:40|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.2|10440.2|201
1743987050000|2025-04-07 00:50:50|10442.8|10440.8|10441.8|10439.8|10443|10441|10441.8|10439.8|225
1743987060000|2025-04-07 00:51:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|47
1743987070000|2025-04-07 00:51:10|10441.6|10439.6|10441|10439|10441.6|10439.6|10441|10439|24
1743987080000|2025-04-07 00:51:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|9
1743987090000|2025-04-07 00:51:30|10441|10439|10441|10439|10441|10439|10440.8|10438.8|3
1743987100000|2025-04-07 00:51:40|||||||||3
1743987110000|2025-04-07 00:51:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|207
1743987120000|2025-04-07 00:52:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|35
1743987130000|2025-04-07 00:52:10|10441|10439|10441|10439|10441|10439|10441|10439|122
1743987140000|2025-04-07 00:52:20|10441.4|10439.4|10440.5|10438.5|10441.4|10439.4|10440.3|10438.3|84
1743987150000|2025-04-07 00:52:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|36
1743987160000|2025-04-07 00:52:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|138
1743987170000|2025-04-07 00:52:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.1|10438.1|26
1743987180000|2025-04-07 00:53:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|38
1743987190000|2025-04-07 00:53:10|||||||||32
1743987200000|2025-04-07 00:53:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|4
1743987210000|2025-04-07 00:53:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|35
1743987220000|2025-04-07 00:53:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|22
1743987240000|2025-04-07 00:54:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|84
1743987250000|2025-04-07 00:54:10|||||||||161
1743987260000|2025-04-07 00:54:20|10439.1|10437.1|10439.7|10437.7|10439.7|10437.7|10439.1|10437.1|74
1743987270000|2025-04-07 00:54:30|10439.9|10437.9|10440.3|10438.3|10440.5|10438.5|10439.9|10437.9|35
1743987280000|2025-04-07 00:54:40|10440.5|10438.5|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|19
1743987290000|2025-04-07 00:54:50|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|71
1743987300000|2025-04-07 00:55:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|27
1743987310000|2025-04-07 00:55:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|17
1743987320000|2025-04-07 00:55:20|10439.7|10437.7|10440.6|10438.6|10440.6|10438.6|10439.7|10437.7|87
1743987330000|2025-04-07 00:55:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|6
1743987340000|2025-04-07 00:55:40|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|7
1743987350000|2025-04-07 00:55:50|10440.8|10438.8|10440.3|10438.3|10441|10439|10440.3|10438.3|23
1743987370000|2025-04-07 00:56:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|96
1743987380000|2025-04-07 00:56:20|10439.9|10437.9|10440.8|10438.8|10441|10439|10439.9|10437.9|21
1743987390000|2025-04-07 00:56:30|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|25
1743987400000|2025-04-07 00:56:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|70
1743987410000|2025-04-07 00:56:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|27
1743987420000|2025-04-07 00:57:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|144
1743987430000|2025-04-07 00:57:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|49
1743987440000|2025-04-07 00:57:20|10439.3|10437.3|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|311
1743987450000|2025-04-07 00:57:30|10439.5|10437.5|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|47
1743987460000|2025-04-07 00:57:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|42
1743987470000|2025-04-07 00:57:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|8
1743987490000|2025-04-07 00:58:10|10439.5|10437.5|10439.3|10437.3|10439.9|10437.9|10439.3|10437.3|282
1743987500000|2025-04-07 00:58:20|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|10
1743987510000|2025-04-07 00:58:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|174
1743987520000|2025-04-07 00:58:40|||||||||5
1743987530000|2025-04-07 00:58:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|151
1743987540000|2025-04-07 00:59:00|||||||||62
1743987560000|2025-04-07 00:59:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|57
1743987570000|2025-04-07 00:59:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|13
1743987580000|2025-04-07 00:59:40|||||||||12
1743987590000|2025-04-07 00:59:50|||||||||146
1743987600000|2025-04-07 01:00:00|10439.1|10437.1|10439.9|10437.9|10440.3|10438.3|10439.1|10437.1|105
1743987610000|2025-04-07 01:00:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|62
1743987620000|2025-04-07 01:00:20|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|10
1743987630000|2025-04-07 01:00:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|41
1743987640000|2025-04-07 01:00:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|214
1743987650000|2025-04-07 01:00:50|||||||||16
1743987660000|2025-04-07 01:01:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10438.7|10436.7|168
1743987670000|2025-04-07 01:01:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|19
1743987680000|2025-04-07 01:01:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|9
1743987690000|2025-04-07 01:01:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|58
1743987700000|2025-04-07 01:01:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|94
1743987710000|2025-04-07 01:01:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|23
1743987720000|2025-04-07 01:02:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|271
1743987730000|2025-04-07 01:02:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|121
1743987740000|2025-04-07 01:02:20|||||||||54
1743987750000|2025-04-07 01:02:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1743987760000|2025-04-07 01:02:40|||||||||2
1743987770000|2025-04-07 01:02:50|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|135
1743987780000|2025-04-07 01:03:00|10439.5|10437.5|10440.3|10438.3|10440.6|10438.6|10439.5|10437.5|114
1743987790000|2025-04-07 01:03:10|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|62
1743987800000|2025-04-07 01:03:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.1|10437.1|408
1743987810000|2025-04-07 01:03:30|10440.1|10438.1|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|61
1743987820000|2025-04-07 01:03:40|10440.8|10438.8|10441.4|10439.4|10441.4|10439.4|10440.8|10438.8|23
1743987830000|2025-04-07 01:03:50|10441|10439|10441|10439|10441|10439|10440.6|10438.6|126
1743987840000|2025-04-07 01:04:00|10441.2|10439.2|10440.6|10438.6|10441.2|10439.2|10440.6|10438.6|7
1743987850000|2025-04-07 01:04:10|10440.3|10438.3|10440.6|10438.6|10441|10439|10440.3|10438.3|20
1743987860000|2025-04-07 01:04:20|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|21
1743987870000|2025-04-07 01:04:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|35
1743987880000|2025-04-07 01:04:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|7
1743987890000|2025-04-07 01:04:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|16
1743987900000|2025-04-07 01:05:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|46
1743987910000|2025-04-07 01:05:10|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|47
1743987920000|2025-04-07 01:05:20|10440.6|10438.6|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|13
1743987930000|2025-04-07 01:05:30|10441|10439|10441.2|10439.2|10441.2|10439.2|10440.6|10438.6|26
1743987940000|2025-04-07 01:05:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.6|10438.6|42
1743987950000|2025-04-07 01:05:50|10440.8|10438.8|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|19
1743987960000|2025-04-07 01:06:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|35
1743987970000|2025-04-07 01:06:10|10442.2|10440.2|10442|10440|10442.2|10440.2|10441.8|10439.8|56
1743987980000|2025-04-07 01:06:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|52
1743987990000|2025-04-07 01:06:30|10441.6|10439.6|10441|10439|10441.6|10439.6|10441|10439|76
1743988000000|2025-04-07 01:06:40|10440.8|10438.8|10441|10439|10441.2|10439.2|10440.6|10438.6|38
1743988010000|2025-04-07 01:06:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|18
1743988020000|2025-04-07 01:07:00|||||||||4
1743988030000|2025-04-07 01:07:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|24
1743988040000|2025-04-07 01:07:20|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|30
1743988050000|2025-04-07 01:07:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|12
1743988060000|2025-04-07 01:07:40|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|34
1743988070000|2025-04-07 01:07:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|42
1743988090000|2025-04-07 01:08:10|||||||||12
1743988100000|2025-04-07 01:08:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.1|10438.1|35
1743988110000|2025-04-07 01:08:30|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|20
1743988120000|2025-04-07 01:08:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1743988130000|2025-04-07 01:08:50|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|15
1743988140000|2025-04-07 01:09:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|11
1743988150000|2025-04-07 01:09:10|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|10
1743988160000|2025-04-07 01:09:20|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|3
1743988170000|2025-04-07 01:09:30|10440.6|10438.6|10440.1|10438.1|10440.6|10438.6|10440.1|10438.1|47
1743988180000|2025-04-07 01:09:40|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|0
1743988190000|2025-04-07 01:09:50|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|0
1743988200000|2025-04-07 01:10:00|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|74
1743988210000|2025-04-07 01:10:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|16
1743988220000|2025-04-07 01:10:20|10439.7|10437.7|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|62
1743988230000|2025-04-07 01:10:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|57
1743988240000|2025-04-07 01:10:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.1|10436.1|112
1743988250000|2025-04-07 01:10:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|72
1743988260000|2025-04-07 01:11:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|41
1743988270000|2025-04-07 01:11:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|36
1743988280000|2025-04-07 01:11:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|101
1743988290000|2025-04-07 01:11:30|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|83
1743988300000|2025-04-07 01:11:40|||||||||142
1743988310000|2025-04-07 01:11:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|391
1743988320000|2025-04-07 01:12:00|10437.7|10435.7|10437.9|10435.9|10438.3|10436.3|10437.7|10435.7|97
1743988330000|2025-04-07 01:12:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|67
1743988340000|2025-04-07 01:12:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|21
1743988350000|2025-04-07 01:12:30|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|21
1743988360000|2025-04-07 01:12:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|2
1743988370000|2025-04-07 01:12:50|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|66
1743988380000|2025-04-07 01:13:00|10438.7|10436.7|10438.1|10436.1|10438.7|10436.7|10438.1|10436.1|74
1743988390000|2025-04-07 01:13:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|65
1743988400000|2025-04-07 01:13:20|10439.3|10437.3|10439.7|10437.7|10439.7|10437.7|10439.3|10437.3|39
1743988410000|2025-04-07 01:13:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|49
1743988420000|2025-04-07 01:13:40|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|17
1743988430000|2025-04-07 01:13:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|4
1743988440000|2025-04-07 01:14:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|29
1743988450000|2025-04-07 01:14:10|10439.3|10437.3|10438.9|10436.9|10439.3|10437.3|10438.9|10436.9|28
1743988460000|2025-04-07 01:14:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|14
1743988470000|2025-04-07 01:14:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|73
1743988480000|2025-04-07 01:14:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|108
1743988490000|2025-04-07 01:14:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|25
1743988500000|2025-04-07 01:15:00|10439.3|10437.3|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|6
1743988510000|2025-04-07 01:15:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|9
1743988520000|2025-04-07 01:15:20|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.3|10437.3|1034
1743988530000|2025-04-07 01:15:30|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|64
1743988540000|2025-04-07 01:15:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|120
1743988550000|2025-04-07 01:15:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|13
1743988560000|2025-04-07 01:16:00|10439.3|10437.3|10438.7|10436.7|10439.3|10437.3|10438.7|10436.7|45
1743988570000|2025-04-07 01:16:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|249
1743988580000|2025-04-07 01:16:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|52
1743988590000|2025-04-07 01:16:30|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|33
1743988600000|2025-04-07 01:16:40|||||||||16
1743988610000|2025-04-07 01:16:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|157
1743988620000|2025-04-07 01:17:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|119
1743988630000|2025-04-07 01:17:10|||||||||33
1743988640000|2025-04-07 01:17:20|||||||||99
1743988650000|2025-04-07 01:17:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|321
1743988660000|2025-04-07 01:17:40|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|97
1743988670000|2025-04-07 01:17:50|||||||||75
1743988680000|2025-04-07 01:18:00|||||||||85
1743988690000|2025-04-07 01:18:10|||||||||118
1743988700000|2025-04-07 01:18:20|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|284
1743988710000|2025-04-07 01:18:30|||||||||6
1743988720000|2025-04-07 01:18:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|30
1743988730000|2025-04-07 01:18:50|||||||||363
1743988740000|2025-04-07 01:19:00|||||||||115
1743988750000|2025-04-07 01:19:10|||||||||77
1743988760000|2025-04-07 01:19:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|55
1743988770000|2025-04-07 01:19:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|44
1743988780000|2025-04-07 01:19:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|63
1743988790000|2025-04-07 01:19:50|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|37
1743988800000|2025-04-07 01:20:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1743988810000|2025-04-07 01:20:10|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|86
1743988820000|2025-04-07 01:20:20|||||||||2
1743988840000|2025-04-07 01:20:40|||||||||30
1743988850000|2025-04-07 01:20:50|||||||||26
1743988860000|2025-04-07 01:21:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|6
1743988870000|2025-04-07 01:21:10|||||||||156
1743988880000|2025-04-07 01:21:20|||||||||156
1743988890000|2025-04-07 01:21:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|84
1743988900000|2025-04-07 01:21:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|98
1743988910000|2025-04-07 01:21:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|38
1743988920000|2025-04-07 01:22:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10436.7|10434.7|58
1743988930000|2025-04-07 01:22:10|10436.9|10434.9|10437.5|10435.5|10437.9|10435.9|10436.9|10434.9|369
1743988940000|2025-04-07 01:22:20|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|18
1743988950000|2025-04-07 01:22:30|10437.5|10435.5|10436.7|10434.7|10437.5|10435.5|10436.7|10434.7|32
1743988960000|2025-04-07 01:22:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|14
1743988970000|2025-04-07 01:22:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|39
1743988980000|2025-04-07 01:23:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|78
1743988990000|2025-04-07 01:23:10|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|160
1743989000000|2025-04-07 01:23:20|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|100
1743989010000|2025-04-07 01:23:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|14
1743989020000|2025-04-07 01:23:40|||||||||376
1743989030000|2025-04-07 01:23:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|80
1743989040000|2025-04-07 01:24:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|139
1743989050000|2025-04-07 01:24:10|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|65
1743989060000|2025-04-07 01:24:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|21
1743989070000|2025-04-07 01:24:30|||||||||15
1743989080000|2025-04-07 01:24:40|10437.1|10435.1|10438.3|10436.3|10438.3|10436.3|10437.1|10435.1|345
1743989090000|2025-04-07 01:24:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|86
1743989100000|2025-04-07 01:25:00|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|133
1743989110000|2025-04-07 01:25:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|5
1743989120000|2025-04-07 01:25:20|10437.5|10435.5|10437.9|10435.9|10438.1|10436.1|10437.5|10435.5|392
1743989130000|2025-04-07 01:25:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|22
1743989140000|2025-04-07 01:25:40|10438.1|10436.1|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|54
1743989150000|2025-04-07 01:25:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|9
1743989160000|2025-04-07 01:26:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|18
1743989170000|2025-04-07 01:26:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|21
1743989180000|2025-04-07 01:26:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|70
1743989190000|2025-04-07 01:26:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|40
1743989200000|2025-04-07 01:26:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|42
1743989210000|2025-04-07 01:26:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|67
1743989220000|2025-04-07 01:27:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|80
1743989230000|2025-04-07 01:27:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|68
1743989240000|2025-04-07 01:27:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|47
1743989250000|2025-04-07 01:27:30|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|125
1743989260000|2025-04-07 01:27:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|62
1743989270000|2025-04-07 01:27:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|43
1743989290000|2025-04-07 01:28:10|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|19
1743989300000|2025-04-07 01:28:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|138
1743989310000|2025-04-07 01:28:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|15
1743989320000|2025-04-07 01:28:40|10438.9|10436.9|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|41
1743989330000|2025-04-07 01:28:50|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|60
1743989340000|2025-04-07 01:29:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10438.9|10436.9|44
1743989350000|2025-04-07 01:29:10|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|29
1743989360000|2025-04-07 01:29:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|34
1743989370000|2025-04-07 01:29:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|62
1743989380000|2025-04-07 01:29:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|22
1743989390000|2025-04-07 01:29:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2
1743989400000|2025-04-07 01:30:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|13
1743989410000|2025-04-07 01:30:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|23
1743989420000|2025-04-07 01:30:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|151
1743989430000|2025-04-07 01:30:30|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|159
1743989450000|2025-04-07 01:30:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|223
1743989460000|2025-04-07 01:31:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|135
1743989470000|2025-04-07 01:31:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.5|10435.5|126
1743989480000|2025-04-07 01:31:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|57
1743989490000|2025-04-07 01:31:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|58
1743989500000|2025-04-07 01:31:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|44
1743989510000|2025-04-07 01:31:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|305
1743989520000|2025-04-07 01:32:00|||||||||86
1743989530000|2025-04-07 01:32:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|312
1743989540000|2025-04-07 01:32:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|131
1743989550000|2025-04-07 01:32:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|79
1743989560000|2025-04-07 01:32:40|10436.4|10434.4|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|140
1743989570000|2025-04-07 01:32:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|48
1743989580000|2025-04-07 01:33:00|||||||||56
1743989590000|2025-04-07 01:33:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|59
1743989600000|2025-04-07 01:33:20|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|167
1743989610000|2025-04-07 01:33:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|63
1743989620000|2025-04-07 01:33:40|10434.6|10432.6|10434.8|10432.8|10435|10433|10434.4|10432.4|150
1743989630000|2025-04-07 01:33:50|10434.6|10432.6|10435|10433|10435.2|10433.2|10434.6|10432.6|176
1743989640000|2025-04-07 01:34:00|10434.8|10432.8|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|59
1743989650000|2025-04-07 01:34:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|18
1743989660000|2025-04-07 01:34:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|11
1743989670000|2025-04-07 01:34:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|16
1743989680000|2025-04-07 01:34:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|138
1743989690000|2025-04-07 01:34:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|69
1743989700000|2025-04-07 01:35:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|45
1743989710000|2025-04-07 01:35:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|51
1743989720000|2025-04-07 01:35:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|48
1743989730000|2025-04-07 01:35:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|187
1743989740000|2025-04-07 01:35:40|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|59
1743989750000|2025-04-07 01:35:50|10437.5|10435.5|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|81
1743989760000|2025-04-07 01:36:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|37
1743989770000|2025-04-07 01:36:10|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|65
1743989780000|2025-04-07 01:36:20|10437.7|10435.7|10437.1|10435.1|10437.7|10435.7|10437.1|10435.1|85
1743989790000|2025-04-07 01:36:30|||||||||4
1743989800000|2025-04-07 01:36:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|81
1743989810000|2025-04-07 01:36:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1743989820000|2025-04-07 01:37:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|49
1743989830000|2025-04-07 01:37:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|112
1743989840000|2025-04-07 01:37:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|217
1743989850000|2025-04-07 01:37:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|192
1743989860000|2025-04-07 01:37:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|108
1743989870000|2025-04-07 01:37:50|10438.5|10436.5|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|166
1743989880000|2025-04-07 01:38:00|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|34
1743989890000|2025-04-07 01:38:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|47
1743989900000|2025-04-07 01:38:20|10437.5|10435.5|10438.7|10436.7|10438.7|10436.7|10437.5|10435.5|163
1743989910000|2025-04-07 01:38:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|13
1743989920000|2025-04-07 01:38:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|308
1743989930000|2025-04-07 01:38:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|48
1743989940000|2025-04-07 01:39:00|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|180
1743989950000|2025-04-07 01:39:10|||||||||31
1743989960000|2025-04-07 01:39:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|49
1743989970000|2025-04-07 01:39:30|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|29
1743989980000|2025-04-07 01:39:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|82
1743989990000|2025-04-07 01:39:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|81
1743990000000|2025-04-07 01:40:00|10438.3|10436.3|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|129
1743990010000|2025-04-07 01:40:10|||||||||45
1743990030000|2025-04-07 01:40:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|8
1743990040000|2025-04-07 01:40:40|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|29
1743990050000|2025-04-07 01:40:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|36
1743990060000|2025-04-07 01:41:00|||||||||55
1743990070000|2025-04-07 01:41:10|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|198
1743990080000|2025-04-07 01:41:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|120
1743990090000|2025-04-07 01:41:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|44
1743990100000|2025-04-07 01:41:40|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|62
1743990110000|2025-04-07 01:41:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|45
1743990120000|2025-04-07 01:42:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|10
1743990130000|2025-04-07 01:42:10|||||||||1
1743990140000|2025-04-07 01:42:20|||||||||112
1743990150000|2025-04-07 01:42:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|15
1743990160000|2025-04-07 01:42:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|43
1743990170000|2025-04-07 01:42:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|113
1743990180000|2025-04-07 01:43:00|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|48
1743990190000|2025-04-07 01:43:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|141
1743990200000|2025-04-07 01:43:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|81
1743990210000|2025-04-07 01:43:30|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|113
1743990220000|2025-04-07 01:43:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|25
1743990230000|2025-04-07 01:43:50|||||||||9
1743990240000|2025-04-07 01:44:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|85
1743990250000|2025-04-07 01:44:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|42
1743990260000|2025-04-07 01:44:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|48
1743990270000|2025-04-07 01:44:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|34
1743990280000|2025-04-07 01:44:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|27
1743990290000|2025-04-07 01:44:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|24
1743990300000|2025-04-07 01:45:00|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10438.1|10436.1|116
1743990330000|2025-04-07 01:45:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|225
1743990340000|2025-04-07 01:45:40|10438.9|10436.9|10438.3|10436.3|10438.9|10436.9|10438.3|10436.3|15
1743990350000|2025-04-07 01:45:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|133
1743990360000|2025-04-07 01:46:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|25
1743990370000|2025-04-07 01:46:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|79
1743990380000|2025-04-07 01:46:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|31
1743990390000|2025-04-07 01:46:30|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|30
1743990400000|2025-04-07 01:46:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|24
1743990410000|2025-04-07 01:46:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|213
1743990420000|2025-04-07 01:47:00|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.7|10435.7|26
1743990430000|2025-04-07 01:47:10|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|47
1743990440000|2025-04-07 01:47:20|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10436.7|10434.7|100
1743990450000|2025-04-07 01:47:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|18
1743990460000|2025-04-07 01:47:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|42
1743990470000|2025-04-07 01:47:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|22
1743990480000|2025-04-07 01:48:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|135
1743990490000|2025-04-07 01:48:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10435.6|10433.6|111
1743990500000|2025-04-07 01:48:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|73
1743990510000|2025-04-07 01:48:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|50
1743990520000|2025-04-07 01:48:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|34
1743990530000|2025-04-07 01:48:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|119
1743990540000|2025-04-07 01:49:00|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|57
1743990550000|2025-04-07 01:49:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|63
1743990560000|2025-04-07 01:49:20|10435.2|10433.2|10434.8|10432.8|10435.6|10433.6|10434.4|10432.4|399
1743990570000|2025-04-07 01:49:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|81
1743990580000|2025-04-07 01:49:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|45
1743990590000|2025-04-07 01:49:50|10435.4|10433.4|10435.6|10433.6|10436|10434|10435.2|10433.2|70
1743990610000|2025-04-07 01:50:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|109
1743990620000|2025-04-07 01:50:20|||||||||4
1743990630000|2025-04-07 01:50:30|||||||||1
1743990640000|2025-04-07 01:50:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|21
1743990650000|2025-04-07 01:50:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|106
1743990660000|2025-04-07 01:51:00|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|35
1743990670000|2025-04-07 01:51:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|32
1743990680000|2025-04-07 01:51:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1743990690000|2025-04-07 01:51:30|||||||||9
1743990700000|2025-04-07 01:51:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|50
1743990710000|2025-04-07 01:51:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|22
1743990720000|2025-04-07 01:52:00|10435|10433|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|196
1743990730000|2025-04-07 01:52:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|58
1743990740000|2025-04-07 01:52:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|46
1743990750000|2025-04-07 01:52:30|10433.8|10431.8|10434|10432|10434.4|10432.4|10433.6|10431.6|12
1743990760000|2025-04-07 01:52:40|||||||||29
1743990770000|2025-04-07 01:52:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|64
1743990780000|2025-04-07 01:53:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|47
1743990790000|2025-04-07 01:53:10|||||||||3
1743990800000|2025-04-07 01:53:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|133
1743990810000|2025-04-07 01:53:30|||||||||10
1743990820000|2025-04-07 01:53:40|||||||||4
1743990830000|2025-04-07 01:53:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|46
1743990840000|2025-04-07 01:54:00|||||||||3
1743990850000|2025-04-07 01:54:10|10434.2|10432.2|10433.6|10431.6|10434.2|10432.2|10433.6|10431.6|53
1743990860000|2025-04-07 01:54:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|14
1743990870000|2025-04-07 01:54:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|67
1743990880000|2025-04-07 01:54:40|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|62
1743990890000|2025-04-07 01:54:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|85
1743990900000|2025-04-07 01:55:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|52
1743990910000|2025-04-07 01:55:10|10434|10432|10434|10432|10434.4|10432.4|10433.6|10431.6|69
1743990920000|2025-04-07 01:55:20|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|65
1743990930000|2025-04-07 01:55:30|10433.6|10431.6|10434|10432|10434.4|10432.4|10433.6|10431.6|83
1743990940000|2025-04-07 01:55:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|198
1743990950000|2025-04-07 01:55:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434|10432|213
1743990960000|2025-04-07 01:56:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|31
1743990980000|2025-04-07 01:56:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|121
1743990990000|2025-04-07 01:56:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|18
1743991000000|2025-04-07 01:56:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|145
1743991010000|2025-04-07 01:56:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|43
1743991020000|2025-04-07 01:57:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|23
1743991030000|2025-04-07 01:57:10|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|42
1743991040000|2025-04-07 01:57:20|10434|10432|10434|10432|10434|10432|10434|10432|83
1743991050000|2025-04-07 01:57:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|25
1743991060000|2025-04-07 01:57:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1743991070000|2025-04-07 01:57:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|85
1743991080000|2025-04-07 01:58:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|166
1743991090000|2025-04-07 01:58:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|322
1743991100000|2025-04-07 01:58:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|27
1743991110000|2025-04-07 01:58:30|10433.8|10431.8|10433.2|10431.2|10434|10432|10433.2|10431.2|50
1743991120000|2025-04-07 01:58:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|99
1743991130000|2025-04-07 01:58:50|10432.6|10430.6|10432.3|10430.3|10432.6|10430.6|10432.1|10430.1|110
1743991140000|2025-04-07 01:59:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|28
1743991150000|2025-04-07 01:59:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1743991160000|2025-04-07 01:59:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|41
1743991170000|2025-04-07 01:59:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433|10431|21
1743991180000|2025-04-07 01:59:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|32
1743991190000|2025-04-07 01:59:50|||||||||1
1743991200000|2025-04-07 02:00:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|68
1743991210000|2025-04-07 02:00:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|55
1743991220000|2025-04-07 02:00:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|124
1743991230000|2025-04-07 02:00:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|22
1743991240000|2025-04-07 02:00:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|66
1743991250000|2025-04-07 02:00:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|111
1743991260000|2025-04-07 02:01:00|10434|10432|10434|10432|10434|10432|10434|10432|32
1743991270000|2025-04-07 02:01:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|21
1743991280000|2025-04-07 02:01:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|79
1743991290000|2025-04-07 02:01:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|60
1743991300000|2025-04-07 02:01:40|||||||||1
1743991310000|2025-04-07 02:01:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|199
1743991320000|2025-04-07 02:02:00|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|25
1743991330000|2025-04-07 02:02:10|10435|10433|10435.6|10433.6|10435.6|10433.6|10435|10433|64
1743991340000|2025-04-07 02:02:20|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|211
1743991350000|2025-04-07 02:02:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|85
1743991360000|2025-04-07 02:02:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|102
1743991370000|2025-04-07 02:02:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|117
1743991380000|2025-04-07 02:03:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|43
1743991390000|2025-04-07 02:03:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|38
1743991400000|2025-04-07 02:03:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|73
1743991410000|2025-04-07 02:03:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|5
1743991420000|2025-04-07 02:03:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|11
1743991440000|2025-04-07 02:04:00|||||||||164
1743991450000|2025-04-07 02:04:10|10435|10433|10435|10433|10435|10433|10435|10433|6
1743991460000|2025-04-07 02:04:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|31
1743991470000|2025-04-07 02:04:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|50
1743991480000|2025-04-07 02:04:40|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|61
1743991490000|2025-04-07 02:04:50|||||||||15
1743991500000|2025-04-07 02:05:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|100
1743991510000|2025-04-07 02:05:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|10
1743991520000|2025-04-07 02:05:20|10433.4|10431.4|10432.8|10430.8|10433.4|10431.4|10432.8|10430.8|66
1743991530000|2025-04-07 02:05:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|28
1743991540000|2025-04-07 02:05:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|17
1743991550000|2025-04-07 02:05:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|16
1743991560000|2025-04-07 02:06:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|121
1743991570000|2025-04-07 02:06:10|10433.4|10431.4|10434|10432|10434|10432|10433.4|10431.4|35
1743991580000|2025-04-07 02:06:20|||||||||15
1743991590000|2025-04-07 02:06:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|21
1743991600000|2025-04-07 02:06:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|29
1743991610000|2025-04-07 02:06:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|9
1743991620000|2025-04-07 02:07:00|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|7
1743991640000|2025-04-07 02:07:20|||||||||5
1743991650000|2025-04-07 02:07:30|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|64
1743991660000|2025-04-07 02:07:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|53
1743991670000|2025-04-07 02:07:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|72
1743991680000|2025-04-07 02:08:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|16
1743991690000|2025-04-07 02:08:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|103
1743991700000|2025-04-07 02:08:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|11
1743991710000|2025-04-07 02:08:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1743991720000|2025-04-07 02:08:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|11
1743991730000|2025-04-07 02:08:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|49
1743991740000|2025-04-07 02:09:00|||||||||3
1743991750000|2025-04-07 02:09:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|9
1743991760000|2025-04-07 02:09:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|59
1743991770000|2025-04-07 02:09:30|10434.2|10432.2|10434.6|10432.6|10434.8|10432.8|10434.2|10432.2|27
1743991780000|2025-04-07 02:09:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|30
1743991800000|2025-04-07 02:10:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|17
1743991810000|2025-04-07 02:10:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|52
1743991820000|2025-04-07 02:10:20|||||||||3
1743991830000|2025-04-07 02:10:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|80
1743991840000|2025-04-07 02:10:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1743991850000|2025-04-07 02:10:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|28
1743991860000|2025-04-07 02:11:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|18
1743991880000|2025-04-07 02:11:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|83
1743991890000|2025-04-07 02:11:30|||||||||14
1743991900000|2025-04-07 02:11:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1743991910000|2025-04-07 02:11:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1743991930000|2025-04-07 02:12:10|10434|10432|10434|10432|10434|10432|10434|10432|15
1743991940000|2025-04-07 02:12:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|23
1743991950000|2025-04-07 02:12:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|34
1743991960000|2025-04-07 02:12:40|||||||||15
1743991970000|2025-04-07 02:12:50|||||||||48
1743991980000|2025-04-07 02:13:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|41
1743991990000|2025-04-07 02:13:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|46
1743992000000|2025-04-07 02:13:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1743992010000|2025-04-07 02:13:30|||||||||2
1743992020000|2025-04-07 02:13:40|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|33
1743992030000|2025-04-07 02:13:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|34
1743992040000|2025-04-07 02:14:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|11
1743992050000|2025-04-07 02:14:10|||||||||5
1743992060000|2025-04-07 02:14:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|100
1743992070000|2025-04-07 02:14:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|34
1743992080000|2025-04-07 02:14:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|185
1743992090000|2025-04-07 02:14:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|26
1743992100000|2025-04-07 02:15:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|10
1743992110000|2025-04-07 02:15:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|171
1743992140000|2025-04-07 02:15:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|87
1743992150000|2025-04-07 02:15:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|8
1743992160000|2025-04-07 02:16:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|82
1743992170000|2025-04-07 02:16:10|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|39
1743992180000|2025-04-07 02:16:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|10
1743992190000|2025-04-07 02:16:30|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|13
1743992200000|2025-04-07 02:16:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|11
1743992210000|2025-04-07 02:16:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|37
1743992220000|2025-04-07 02:17:00|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|35
1743992230000|2025-04-07 02:17:10|10434|10432|10433.8|10431.8|10434.2|10432.2|10433.6|10431.6|44
1743992240000|2025-04-07 02:17:20|10434|10432|10433.6|10431.6|10434.2|10432.2|10433.6|10431.6|47
1743992250000|2025-04-07 02:17:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|52
1743992260000|2025-04-07 02:17:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|351
1743992270000|2025-04-07 02:17:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|312
1743992280000|2025-04-07 02:18:00|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|135
1743992290000|2025-04-07 02:18:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|23
1743992300000|2025-04-07 02:18:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|37
1743992310000|2025-04-07 02:18:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|20
1743992320000|2025-04-07 02:18:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|69
1743992330000|2025-04-07 02:18:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|44
1743992340000|2025-04-07 02:19:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|43
1743992350000|2025-04-07 02:19:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|11
1743992360000|2025-04-07 02:19:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1743992370000|2025-04-07 02:19:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|167
1743992380000|2025-04-07 02:19:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|66
1743992390000|2025-04-07 02:19:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|139
1743992400000|2025-04-07 02:20:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1743992410000|2025-04-07 02:20:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|21
1743992420000|2025-04-07 02:20:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|12
1743992430000|2025-04-07 02:20:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|15
1743992440000|2025-04-07 02:20:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|6
1743992450000|2025-04-07 02:20:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|25
1743992460000|2025-04-07 02:21:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|34
1743992470000|2025-04-07 02:21:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|10
1743992480000|2025-04-07 02:21:20|||||||||2
1743992490000|2025-04-07 02:21:30|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|15
1743992500000|2025-04-07 02:21:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|23
1743992510000|2025-04-07 02:21:50|10434|10432|10434|10432|10434|10432|10434|10432|14
1743992520000|2025-04-07 02:22:00|||||||||22
1743992530000|2025-04-07 02:22:10|||||||||67
1743992540000|2025-04-07 02:22:20|10433.6|10431.6|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|101
1743992550000|2025-04-07 02:22:30|10434|10432|10434|10432|10434|10432|10433.8|10431.8|5
1743992560000|2025-04-07 02:22:40|||||||||3
1743992570000|2025-04-07 02:22:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|10
1743992590000|2025-04-07 02:23:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|15
1743992610000|2025-04-07 02:23:30|||||||||12
1743992620000|2025-04-07 02:23:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|38
1743992630000|2025-04-07 02:23:50|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|103
1743992640000|2025-04-07 02:24:00|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|53
1743992650000|2025-04-07 02:24:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|154
1743992660000|2025-04-07 02:24:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|110
1743992670000|2025-04-07 02:24:30|10436.2|10434.2|10436.7|10434.7|10436.7|10434.7|10436|10434|190
1743992680000|2025-04-07 02:24:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|88
1743992690000|2025-04-07 02:24:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|326
1743992700000|2025-04-07 02:25:00|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|107
1743992710000|2025-04-07 02:25:10|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|5
1743992720000|2025-04-07 02:25:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|35
1743992730000|2025-04-07 02:25:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|25
1743992740000|2025-04-07 02:25:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|4
1743992750000|2025-04-07 02:25:50|10436|10434|10436|10434|10436|10434|10436|10434|14
1743992760000|2025-04-07 02:26:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|92
1743992770000|2025-04-07 02:26:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|13
1743992780000|2025-04-07 02:26:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|8
1743992790000|2025-04-07 02:26:30|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|13
1743992800000|2025-04-07 02:26:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|13
1743992810000|2025-04-07 02:26:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|9
1743992820000|2025-04-07 02:27:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|170
1743992830000|2025-04-07 02:27:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|100
1743992840000|2025-04-07 02:27:20|10436|10434|10436|10434|10436|10434|10436|10434|12
1743992850000|2025-04-07 02:27:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|26
1743992860000|2025-04-07 02:27:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|13
1743992870000|2025-04-07 02:27:50|10436|10434|10436|10434|10436|10434|10436|10434|6
1743992880000|2025-04-07 02:28:00|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|176
1743992890000|2025-04-07 02:28:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|59
1743992900000|2025-04-07 02:28:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|95
1743992910000|2025-04-07 02:28:30|10436|10434|10436|10434|10436|10434|10436|10434|13
1743992920000|2025-04-07 02:28:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|14
1743992930000|2025-04-07 02:28:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1743992940000|2025-04-07 02:29:00|||||||||38
1743992950000|2025-04-07 02:29:10|||||||||7
1743992960000|2025-04-07 02:29:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|63
1743992970000|2025-04-07 02:29:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10
1743992980000|2025-04-07 02:29:40|10436|10434|10436|10434|10436|10434|10436|10434|8
1743992990000|2025-04-07 02:29:50|10436.4|10434.4|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|61
1743993000000|2025-04-07 02:30:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|57
1743993010000|2025-04-07 02:30:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|121
1743993020000|2025-04-07 02:30:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1743993040000|2025-04-07 02:30:40|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|29
1743993050000|2025-04-07 02:30:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|47
1743993060000|2025-04-07 02:31:00|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|14
1743993070000|2025-04-07 02:31:10|10436|10434|10435.6|10433.6|10436|10434|10435.4|10433.4|52
1743993080000|2025-04-07 02:31:20|10435.4|10433.4|10436|10434|10436|10434|10435.2|10433.2|19
1743993090000|2025-04-07 02:31:30|10436.4|10434.4|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|135
1743993100000|2025-04-07 02:31:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|154
1743993110000|2025-04-07 02:31:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|10
1743993120000|2025-04-07 02:32:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|57
1743993130000|2025-04-07 02:32:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|253
1743993150000|2025-04-07 02:32:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|51
1743993160000|2025-04-07 02:32:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|65
1743993170000|2025-04-07 02:32:50|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|94
1743993180000|2025-04-07 02:33:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|48
1743993190000|2025-04-07 02:33:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|13
1743993200000|2025-04-07 02:33:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|53
1743993210000|2025-04-07 02:33:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|59
1743993230000|2025-04-07 02:33:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1743993240000|2025-04-07 02:34:00|||||||||3
1743993250000|2025-04-07 02:34:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1743993270000|2025-04-07 02:34:30|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|85
1743993280000|2025-04-07 02:34:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|79
1743993290000|2025-04-07 02:34:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|54
1743993300000|2025-04-07 02:35:00|||||||||3
1743993310000|2025-04-07 02:35:10|||||||||1
1743993320000|2025-04-07 02:35:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|257
1743993330000|2025-04-07 02:35:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|2
1743993340000|2025-04-07 02:35:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|40
1743993350000|2025-04-07 02:35:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|9
1743993360000|2025-04-07 02:36:00|||||||||1
1743993370000|2025-04-07 02:36:10|||||||||79
1743993380000|2025-04-07 02:36:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|24
1743993390000|2025-04-07 02:36:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|171
1743993400000|2025-04-07 02:36:40|||||||||11
1743993410000|2025-04-07 02:36:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|72
1743993420000|2025-04-07 02:37:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|10
1743993430000|2025-04-07 02:37:10|10434|10432|10434|10432|10434|10432|10434|10432|149
1743993440000|2025-04-07 02:37:20|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434|10432|14
1743993450000|2025-04-07 02:37:30|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|24
1743993460000|2025-04-07 02:37:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|2
1743993470000|2025-04-07 02:37:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1743993480000|2025-04-07 02:38:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|27
1743993490000|2025-04-07 02:38:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|11
1743993500000|2025-04-07 02:38:20|||||||||13
1743993510000|2025-04-07 02:38:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|356
1743993520000|2025-04-07 02:38:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|9
1743993530000|2025-04-07 02:38:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|48
1743993540000|2025-04-07 02:39:00|||||||||2
1743993550000|2025-04-07 02:39:10|||||||||13
1743993560000|2025-04-07 02:39:20|||||||||1
1743993570000|2025-04-07 02:39:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|13
1743993590000|2025-04-07 02:39:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|26
1743993600000|2025-04-07 02:40:00|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|24
1743993610000|2025-04-07 02:40:10|10435.4|10433.4|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|29
1743993620000|2025-04-07 02:40:20|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|1
1743993630000|2025-04-07 02:40:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435|10433|46
1743993640000|2025-04-07 02:40:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|6
1743993650000|2025-04-07 02:40:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|22
1743993660000|2025-04-07 02:41:00|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|46
1743993670000|2025-04-07 02:41:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|42
1743993680000|2025-04-07 02:41:20|||||||||6
1743993690000|2025-04-07 02:41:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|43
1743993700000|2025-04-07 02:41:40|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|7
1743993710000|2025-04-07 02:41:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|33
1743993720000|2025-04-07 02:42:00|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|11
1743993730000|2025-04-07 02:42:10|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|61
1743993740000|2025-04-07 02:42:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|37
1743993750000|2025-04-07 02:42:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|31
1743993760000|2025-04-07 02:42:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|547
1743993770000|2025-04-07 02:42:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|27
1743993780000|2025-04-07 02:43:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|128
1743993790000|2025-04-07 02:43:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|11
1743993800000|2025-04-07 02:43:20|||||||||116
1743993810000|2025-04-07 02:43:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|22
1743993820000|2025-04-07 02:43:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|5
1743993830000|2025-04-07 02:43:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|63
1743993850000|2025-04-07 02:44:10|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|24
1743993860000|2025-04-07 02:44:20|10434|10432|10434|10432|10434|10432|10434|10432|14
1743993870000|2025-04-07 02:44:30|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|32
1743993880000|2025-04-07 02:44:40|||||||||1
1743993890000|2025-04-07 02:44:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|18
1743993900000|2025-04-07 02:45:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|18
1743993910000|2025-04-07 02:45:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|12
1743993920000|2025-04-07 02:45:20|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|18
1743993930000|2025-04-07 02:45:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|4
1743993940000|2025-04-07 02:45:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|17
1743993950000|2025-04-07 02:45:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|66
1743993960000|2025-04-07 02:46:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|38
1743993970000|2025-04-07 02:46:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|49
1743993980000|2025-04-07 02:46:20|||||||||3
1743993990000|2025-04-07 02:46:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|33
1743994000000|2025-04-07 02:46:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1743994010000|2025-04-07 02:46:50|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|40
1743994020000|2025-04-07 02:47:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|7
1743994030000|2025-04-07 02:47:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|160
1743994040000|2025-04-07 02:47:20|10433.2|10431.2|10434.8|10432.8|10435.2|10433.2|10433.2|10431.2|315
1743994050000|2025-04-07 02:47:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|58
1743994060000|2025-04-07 02:47:40|10434|10432|10434|10432|10434|10432|10434|10432|160
1743994070000|2025-04-07 02:47:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1743994080000|2025-04-07 02:48:00|||||||||1
1743994090000|2025-04-07 02:48:10|10434|10432|10434|10432|10434|10432|10434|10432|63
1743994100000|2025-04-07 02:48:20|||||||||90
1743994110000|2025-04-07 02:48:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|23
1743994120000|2025-04-07 02:48:40|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|92
1743994130000|2025-04-07 02:48:50|||||||||1
1743994150000|2025-04-07 02:49:10|||||||||8
1743994160000|2025-04-07 02:49:20|||||||||34
1743994170000|2025-04-07 02:49:30|10434|10432|10434|10432|10434|10432|10434|10432|55
1743994180000|2025-04-07 02:49:40|||||||||21
1743994190000|2025-04-07 02:49:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1743994200000|2025-04-07 02:50:00|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|13
1743994240000|2025-04-07 02:50:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|20
1743994270000|2025-04-07 02:51:10|||||||||21
1743994280000|2025-04-07 02:51:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|63
1743994290000|2025-04-07 02:51:30|10434|10432|10434|10432|10434|10432|10434|10432|7
1743994300000|2025-04-07 02:51:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|68
1743994310000|2025-04-07 02:51:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|2
1743994320000|2025-04-07 02:52:00|10434|10432|10434|10432|10434|10432|10434|10432|3
1743994340000|2025-04-07 02:52:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|41
1743994350000|2025-04-07 02:52:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|2
1743994360000|2025-04-07 02:52:40|||||||||2
1743994370000|2025-04-07 02:52:50|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|4
1743994380000|2025-04-07 02:53:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1743994420000|2025-04-07 02:53:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|50
1743994430000|2025-04-07 02:53:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|9
1743994450000|2025-04-07 02:54:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|101
1743994460000|2025-04-07 02:54:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|63
1743994480000|2025-04-07 02:54:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|56
1743994490000|2025-04-07 02:54:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|99
1743994500000|2025-04-07 02:55:00|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|220
1743994510000|2025-04-07 02:55:10|||||||||7
1743994520000|2025-04-07 02:55:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|90
1743994530000|2025-04-07 02:55:30|||||||||44
1743994540000|2025-04-07 02:55:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1743994550000|2025-04-07 02:55:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|36
1743994560000|2025-04-07 02:56:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|98
1743994570000|2025-04-07 02:56:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|100
1743994580000|2025-04-07 02:56:20|||||||||5
1743994590000|2025-04-07 02:56:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|77
1743994600000|2025-04-07 02:56:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|51
1743994610000|2025-04-07 02:56:50|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|109
1743994620000|2025-04-07 02:57:00|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|47
1743994630000|2025-04-07 02:57:10|||||||||11
1743994640000|2025-04-07 02:57:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|59
1743994650000|2025-04-07 02:57:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|7
1743994660000|2025-04-07 02:57:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1743994670000|2025-04-07 02:57:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|6
1743994680000|2025-04-07 02:58:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|8
1743994690000|2025-04-07 02:58:10|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|11
1743994700000|2025-04-07 02:58:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1743994720000|2025-04-07 02:58:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|38
1743994730000|2025-04-07 02:58:50|||||||||7
1743994750000|2025-04-07 02:59:10|||||||||4
1743994760000|2025-04-07 02:59:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|27
1743994780000|2025-04-07 02:59:40|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|37
1743994810000|2025-04-07 03:00:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1743994820000|2025-04-07 03:00:20|||||||||1
1743994850000|2025-04-07 03:00:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|11
1743994860000|2025-04-07 03:01:00|10437.5|10435.5|10438.1|10436.1|10438.1|10436.1|10437.5|10435.5|124
1743994870000|2025-04-07 03:01:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1743994880000|2025-04-07 03:01:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|35
1743994890000|2025-04-07 03:01:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|19
1743994900000|2025-04-07 03:01:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|71
1743994920000|2025-04-07 03:02:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|9
1743994930000|2025-04-07 03:02:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|19
1743994940000|2025-04-07 03:02:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|3
1743994960000|2025-04-07 03:02:40|||||||||46
1743994970000|2025-04-07 03:02:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|22
1743994990000|2025-04-07 03:03:10|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|42
1743995000000|2025-04-07 03:03:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|17
1743995010000|2025-04-07 03:03:30|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|2
1743995020000|2025-04-07 03:03:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|28
1743995030000|2025-04-07 03:03:50|10437.5|10435.5|10438.1|10436.1|10438.1|10436.1|10437.5|10435.5|23
1743995040000|2025-04-07 03:04:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|20
1743995060000|2025-04-07 03:04:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|7
1743995070000|2025-04-07 03:04:30|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|5
1743995080000|2025-04-07 03:04:40|10438.3|10436.3|10437.9|10435.9|10438.5|10436.5|10437.9|10435.9|9
1743995090000|2025-04-07 03:04:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|28
1743995100000|2025-04-07 03:05:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|142
1743995110000|2025-04-07 03:05:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|45
1743995120000|2025-04-07 03:05:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|35
1743995130000|2025-04-07 03:05:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|46
1743995140000|2025-04-07 03:05:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|38
1743995150000|2025-04-07 03:05:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|21
1743995160000|2025-04-07 03:06:00|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|62
1743995170000|2025-04-07 03:06:10|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|8
1743995180000|2025-04-07 03:06:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|7
1743995190000|2025-04-07 03:06:30|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|67
1743995200000|2025-04-07 03:06:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1
1743995210000|2025-04-07 03:06:50|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|14
1743995220000|2025-04-07 03:07:00|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|45
1743995240000|2025-04-07 03:07:20|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|7
1743995250000|2025-04-07 03:07:30|||||||||4
1743995260000|2025-04-07 03:07:40|||||||||40
1743995270000|2025-04-07 03:07:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|21
1743995280000|2025-04-07 03:08:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|5
1743995290000|2025-04-07 03:08:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|2
1743995310000|2025-04-07 03:08:30|||||||||30
1743995320000|2025-04-07 03:08:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1743995340000|2025-04-07 03:09:00|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.3|10435.3|205
1743995360000|2025-04-07 03:09:20|||||||||38
1743995370000|2025-04-07 03:09:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|196
1743995380000|2025-04-07 03:09:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1743995390000|2025-04-07 03:09:50|10438.1|10436.1|10437.7|10435.7|10438.1|10436.1|10437.7|10435.7|29
1743995400000|2025-04-07 03:10:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1743995410000|2025-04-07 03:10:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|11
1743995430000|2025-04-07 03:10:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|17
1743995440000|2025-04-07 03:10:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|9
1743995450000|2025-04-07 03:10:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|11
1743995460000|2025-04-07 03:11:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|18
1743995470000|2025-04-07 03:11:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|81
1743995480000|2025-04-07 03:11:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|86
1743995500000|2025-04-07 03:11:40|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|160
1743995510000|2025-04-07 03:11:50|10437.9|10435.9|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|5
1743995520000|2025-04-07 03:12:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|5
1743995530000|2025-04-07 03:12:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|4
1743995550000|2025-04-07 03:12:30|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|72
1743995560000|2025-04-07 03:12:40|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|170
1743995590000|2025-04-07 03:13:10|||||||||14
1743995610000|2025-04-07 03:13:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|99
1743995620000|2025-04-07 03:13:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|29
1743995630000|2025-04-07 03:13:50|||||||||98
1743995640000|2025-04-07 03:14:00|||||||||2
1743995660000|2025-04-07 03:14:20|||||||||1
1743995670000|2025-04-07 03:14:30|||||||||30
1743995680000|2025-04-07 03:14:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|30
1743995690000|2025-04-07 03:14:50|||||||||50
1743995710000|2025-04-07 03:15:10|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|40
1743995720000|2025-04-07 03:15:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|95
1743995730000|2025-04-07 03:15:30|10437.5|10435.5|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|67
1743995750000|2025-04-07 03:15:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|64
1743995760000|2025-04-07 03:16:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|9
1743995780000|2025-04-07 03:16:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|54
1743995790000|2025-04-07 03:16:30|||||||||30
1743995800000|2025-04-07 03:16:40|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|89
1743995810000|2025-04-07 03:16:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|30
1743995820000|2025-04-07 03:17:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|24
1743995830000|2025-04-07 03:17:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|17
1743995850000|2025-04-07 03:17:30|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10436.9|10434.9|72
1743995860000|2025-04-07 03:17:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|11
1743995880000|2025-04-07 03:18:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|27
1743995890000|2025-04-07 03:18:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|99
1743995900000|2025-04-07 03:18:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|17
1743995910000|2025-04-07 03:18:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|45
1743995920000|2025-04-07 03:18:40|10436.7|10434.7|10436|10434|10436.7|10434.7|10436|10434|71
1743995930000|2025-04-07 03:18:50|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|11
1743995940000|2025-04-07 03:19:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1743995960000|2025-04-07 03:19:20|||||||||3
1743995970000|2025-04-07 03:19:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|119
1743995980000|2025-04-07 03:19:40|||||||||2
1743995990000|2025-04-07 03:19:50|||||||||8
1743996000000|2025-04-07 03:20:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|26
1743996010000|2025-04-07 03:20:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|15
1743996020000|2025-04-07 03:20:20|||||||||15
1743996030000|2025-04-07 03:20:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|13
1743996040000|2025-04-07 03:20:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|9
1743996050000|2025-04-07 03:20:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|65
1743996060000|2025-04-07 03:21:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1743996070000|2025-04-07 03:21:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|24
1743996090000|2025-04-07 03:21:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|2
1743996100000|2025-04-07 03:21:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|5
1743996130000|2025-04-07 03:22:10|||||||||20
1743996150000|2025-04-07 03:22:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|22
1743996180000|2025-04-07 03:23:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|45
1743996190000|2025-04-07 03:23:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|19
1743996220000|2025-04-07 03:23:40|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|7
1743996230000|2025-04-07 03:23:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1743996260000|2025-04-07 03:24:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|8
1743996270000|2025-04-07 03:24:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|6
1743996280000|2025-04-07 03:24:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|11
1743996290000|2025-04-07 03:24:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|7
1743996330000|2025-04-07 03:25:30|||||||||89
1743996360000|2025-04-07 03:26:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|20
1743996400000|2025-04-07 03:26:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|4
1743996420000|2025-04-07 03:27:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1743996450000|2025-04-07 03:27:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1743996460000|2025-04-07 03:27:40|10436|10434|10436|10434|10436|10434|10436|10434|27
1743996470000|2025-04-07 03:27:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|15
1743996480000|2025-04-07 03:28:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|26
1743996490000|2025-04-07 03:28:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|13
1743996500000|2025-04-07 03:28:20|||||||||1
1743996510000|2025-04-07 03:28:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|12
1743996520000|2025-04-07 03:28:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|1
1743996530000|2025-04-07 03:28:50|10436|10434|10436|10434|10436|10434|10435.8|10433.8|4
1743996540000|2025-04-07 03:29:00|||||||||1
1743996570000|2025-04-07 03:29:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|49
1743996590000|2025-04-07 03:29:50|||||||||4
1743996600000|2025-04-07 03:30:00|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|45
1743996610000|2025-04-07 03:30:10|||||||||6
1743996630000|2025-04-07 03:30:30|||||||||36
1743996650000|2025-04-07 03:30:50|||||||||7
1743996660000|2025-04-07 03:31:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|8
1743996670000|2025-04-07 03:31:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|49
1743996680000|2025-04-07 03:31:20|||||||||52
1743996700000|2025-04-07 03:31:40|||||||||2
1743996710000|2025-04-07 03:31:50|||||||||14
1743996720000|2025-04-07 03:32:00|||||||||29
1743996730000|2025-04-07 03:32:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|13
1743996740000|2025-04-07 03:32:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|16
1743996750000|2025-04-07 03:32:30|||||||||4
1743996760000|2025-04-07 03:32:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|58
1743996770000|2025-04-07 03:32:50|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|28
1743996780000|2025-04-07 03:33:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|6
1743996800000|2025-04-07 03:33:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|31
1743996830000|2025-04-07 03:33:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|11
1743996840000|2025-04-07 03:34:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|16
1743996850000|2025-04-07 03:34:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|1
1743996860000|2025-04-07 03:34:20|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|4
1743996870000|2025-04-07 03:34:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|40
1743996880000|2025-04-07 03:34:40|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|8
1743996890000|2025-04-07 03:34:50|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|3
1743996900000|2025-04-07 03:35:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|7
1743996910000|2025-04-07 03:35:10|||||||||7
1743996920000|2025-04-07 03:35:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|6
1743996950000|2025-04-07 03:35:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|70
1743996960000|2025-04-07 03:36:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|24
1743996970000|2025-04-07 03:36:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|12
1743996980000|2025-04-07 03:36:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|35
1743996990000|2025-04-07 03:36:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|13
1743997000000|2025-04-07 03:36:40|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|56
1743997010000|2025-04-07 03:36:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|22
1743997020000|2025-04-07 03:37:00|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|15
1743997030000|2025-04-07 03:37:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|28
1743997040000|2025-04-07 03:37:20|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|21
1743997050000|2025-04-07 03:37:30|10437.9|10435.9|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|3
1743997060000|2025-04-07 03:37:40|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|5
1743997070000|2025-04-07 03:37:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|10
1743997080000|2025-04-07 03:38:00|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|7
1743997090000|2025-04-07 03:38:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|18
1743997120000|2025-04-07 03:38:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|44
1743997130000|2025-04-07 03:38:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|13
1743997140000|2025-04-07 03:39:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1743997160000|2025-04-07 03:39:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1743997180000|2025-04-07 03:39:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|12
1743997200000|2025-04-07 03:40:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|53
1743997210000|2025-04-07 03:40:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|42
1743997240000|2025-04-07 03:40:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|6
1743997250000|2025-04-07 03:40:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|7
1743997260000|2025-04-07 03:41:00|10436|10434|10436|10434|10436|10434|10436|10434|7
1743997270000|2025-04-07 03:41:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|11
1743997280000|2025-04-07 03:41:20|||||||||1
1743997300000|2025-04-07 03:41:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|17
1743997320000|2025-04-07 03:42:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|21
1743997330000|2025-04-07 03:42:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|4
1743997340000|2025-04-07 03:42:20|10436|10434|10436|10434|10436|10434|10436|10434|9
1743997360000|2025-04-07 03:42:40|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|9
1743997370000|2025-04-07 03:42:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|8
1743997380000|2025-04-07 03:43:00|10436|10434|10436|10434|10436|10434|10435.8|10433.8|6
1743997400000|2025-04-07 03:43:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|7
1743997410000|2025-04-07 03:43:30|10436|10434|10436|10434|10436|10434|10436|10434|56
1743997420000|2025-04-07 03:43:40|||||||||6
1743997430000|2025-04-07 03:43:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|17
1743997440000|2025-04-07 03:44:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|54
1743997450000|2025-04-07 03:44:10|||||||||1
1743997460000|2025-04-07 03:44:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|70
1743997470000|2025-04-07 03:44:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|10
1743997480000|2025-04-07 03:44:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|5
1743997490000|2025-04-07 03:44:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|8
1743997500000|2025-04-07 03:45:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|63
1743997510000|2025-04-07 03:45:10|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|33
1743997520000|2025-04-07 03:45:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|23
1743997530000|2025-04-07 03:45:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|36
1743997550000|2025-04-07 03:45:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|7
1743997560000|2025-04-07 03:46:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|21
1743997570000|2025-04-07 03:46:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|6
1743997580000|2025-04-07 03:46:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|13
1743997590000|2025-04-07 03:46:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|43
1743997610000|2025-04-07 03:46:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|27
1743997620000|2025-04-07 03:47:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|330
1743997630000|2025-04-07 03:47:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|6
1743997640000|2025-04-07 03:47:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1743997650000|2025-04-07 03:47:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|37
1743997660000|2025-04-07 03:47:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|16
1743997670000|2025-04-07 03:47:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|10
1743997680000|2025-04-07 03:48:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|3
1743997690000|2025-04-07 03:48:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|15
1743997700000|2025-04-07 03:48:20|||||||||12
1743997710000|2025-04-07 03:48:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|15
1743997730000|2025-04-07 03:48:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|98
1743997760000|2025-04-07 03:49:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|49
1743997770000|2025-04-07 03:49:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|4
1743997780000|2025-04-07 03:49:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|52
1743997800000|2025-04-07 03:50:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|28
1743997810000|2025-04-07 03:50:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|14
1743997820000|2025-04-07 03:50:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|11
1743997830000|2025-04-07 03:50:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1743997840000|2025-04-07 03:50:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1743997850000|2025-04-07 03:50:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1743997860000|2025-04-07 03:51:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|37
1743997880000|2025-04-07 03:51:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|71
1743997890000|2025-04-07 03:51:30|||||||||101
1743997900000|2025-04-07 03:51:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1743997920000|2025-04-07 03:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|34
1743997930000|2025-04-07 03:52:10|||||||||64
1743997940000|2025-04-07 03:52:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|24
1743997960000|2025-04-07 03:52:40|||||||||6
1743997970000|2025-04-07 03:52:50|||||||||66
1743997990000|2025-04-07 03:53:10|||||||||1
1743998010000|2025-04-07 03:53:30|||||||||8
1743998020000|2025-04-07 03:53:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|4
1743998040000|2025-04-07 03:54:00|||||||||40
1743998090000|2025-04-07 03:54:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|32
1743998110000|2025-04-07 03:55:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1743998130000|2025-04-07 03:55:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|9
1743998140000|2025-04-07 03:55:40|||||||||12
1743998150000|2025-04-07 03:55:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|4
1743998160000|2025-04-07 03:56:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|4
1743998180000|2025-04-07 03:56:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|8
1743998190000|2025-04-07 03:56:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|16
1743998200000|2025-04-07 03:56:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|16
1743998210000|2025-04-07 03:56:50|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|26
1743998220000|2025-04-07 03:57:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|43
1743998240000|2025-04-07 03:57:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|27
1743998250000|2025-04-07 03:57:30|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|11
1743998280000|2025-04-07 03:58:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|45
1743998290000|2025-04-07 03:58:10|||||||||1
1743998300000|2025-04-07 03:58:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|31
1743998310000|2025-04-07 03:58:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1743998320000|2025-04-07 03:58:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|197
1743998330000|2025-04-07 03:58:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1743998340000|2025-04-07 03:59:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|23
1743998350000|2025-04-07 03:59:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1743998360000|2025-04-07 03:59:20|||||||||5
1743998380000|2025-04-07 03:59:40|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|32
1743998390000|2025-04-07 03:59:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|7
1743998400000|2025-04-07 04:00:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1743998410000|2025-04-07 04:00:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|69
1743998420000|2025-04-07 04:00:20|10434|10432|10434|10432|10434|10432|10434|10432|24
1743998430000|2025-04-07 04:00:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|143
1743998440000|2025-04-07 04:00:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|18
1743998460000|2025-04-07 04:01:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|25
1743998470000|2025-04-07 04:01:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|11
1743998480000|2025-04-07 04:01:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1743998500000|2025-04-07 04:01:40|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|56
1743998510000|2025-04-07 04:01:50|||||||||2
1743998520000|2025-04-07 04:02:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|56
1743998540000|2025-04-07 04:02:20|10433.6|10431.6|10434.2|10432.2|10434.2|10432.2|10433.6|10431.6|30
1743998560000|2025-04-07 04:02:40|10434|10432|10434|10432|10434|10432|10434|10432|20
1743998570000|2025-04-07 04:02:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|65
1743998580000|2025-04-07 04:03:00|||||||||4
1743998590000|2025-04-07 04:03:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|85
1743998600000|2025-04-07 04:03:20|||||||||2
1743998610000|2025-04-07 04:03:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|183
1743998620000|2025-04-07 04:03:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|77
1743998630000|2025-04-07 04:03:50|||||||||23
1743998640000|2025-04-07 04:04:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|466
1743998650000|2025-04-07 04:04:10|||||||||104
1743998660000|2025-04-07 04:04:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|37
1743998670000|2025-04-07 04:04:30|||||||||268
1743998680000|2025-04-07 04:04:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|22
1743998690000|2025-04-07 04:04:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|18
1743998700000|2025-04-07 04:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1743998710000|2025-04-07 04:05:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|26
1743998720000|2025-04-07 04:05:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|18
1743998730000|2025-04-07 04:05:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|102
1743998750000|2025-04-07 04:05:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|5
1743998760000|2025-04-07 04:06:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|17
1743998770000|2025-04-07 04:06:10|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|1458
1743998780000|2025-04-07 04:06:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|313
1743998790000|2025-04-07 04:06:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|168
1743998800000|2025-04-07 04:06:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|98
1743998810000|2025-04-07 04:06:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|32
1743998820000|2025-04-07 04:07:00|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|31
1743998840000|2025-04-07 04:07:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|4
1743998850000|2025-04-07 04:07:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|112
1743998860000|2025-04-07 04:07:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|6
1743998870000|2025-04-07 04:07:50|||||||||2
1743998880000|2025-04-07 04:08:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|8
1743998900000|2025-04-07 04:08:20|||||||||21
1743998910000|2025-04-07 04:08:30|||||||||1
1743998920000|2025-04-07 04:08:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|67
1743998930000|2025-04-07 04:08:50|||||||||5
1743998940000|2025-04-07 04:09:00|||||||||12
1743998960000|2025-04-07 04:09:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|431
1743998970000|2025-04-07 04:09:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|7
1743998980000|2025-04-07 04:09:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|6
1743998990000|2025-04-07 04:09:50|10432.3|10430.3|10433.6|10431.6|10433.6|10431.6|10432.1|10430.1|61
1743999000000|2025-04-07 04:10:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|9
1743999010000|2025-04-07 04:10:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|62
1743999020000|2025-04-07 04:10:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|57
1743999030000|2025-04-07 04:10:30|||||||||2
1743999040000|2025-04-07 04:10:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|44
1743999050000|2025-04-07 04:10:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|11
1743999060000|2025-04-07 04:11:00|||||||||1
1743999090000|2025-04-07 04:11:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|25
1743999100000|2025-04-07 04:11:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|44
1743999110000|2025-04-07 04:11:50|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|5
1743999120000|2025-04-07 04:12:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|42
1743999130000|2025-04-07 04:12:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|5
1743999140000|2025-04-07 04:12:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1743999150000|2025-04-07 04:12:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|29
1743999160000|2025-04-07 04:12:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|4
1743999170000|2025-04-07 04:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1743999180000|2025-04-07 04:13:00|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|11
1743999190000|2025-04-07 04:13:10|10434|10432|10434|10432|10434|10432|10434|10432|6
1743999200000|2025-04-07 04:13:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|120
1743999220000|2025-04-07 04:13:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|86
1743999230000|2025-04-07 04:13:50|10434.2|10432.2|10435.4|10433.4|10435.8|10433.8|10434|10432|2643
1743999240000|2025-04-07 04:14:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|79
1743999250000|2025-04-07 04:14:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|72
1743999260000|2025-04-07 04:14:20|10436|10434|10435.2|10433.2|10436|10434|10435.2|10433.2|103
1743999270000|2025-04-07 04:14:30|||||||||15
1743999280000|2025-04-07 04:14:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|30
1743999290000|2025-04-07 04:14:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|7
1743999300000|2025-04-07 04:15:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|133
1743999310000|2025-04-07 04:15:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|31
1743999320000|2025-04-07 04:15:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|509
1743999340000|2025-04-07 04:15:40|||||||||24
1743999350000|2025-04-07 04:15:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|205
1743999360000|2025-04-07 04:16:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|37
1743999370000|2025-04-07 04:16:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|28
1743999380000|2025-04-07 04:16:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|35
1743999390000|2025-04-07 04:16:30|||||||||71
1743999420000|2025-04-07 04:17:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|30
1743999440000|2025-04-07 04:17:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|21
1743999450000|2025-04-07 04:17:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.4|10434.4|8
1743999460000|2025-04-07 04:17:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|13
1743999470000|2025-04-07 04:17:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|29
1743999480000|2025-04-07 04:18:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|30
1743999490000|2025-04-07 04:18:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1743999500000|2025-04-07 04:18:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|33
1743999510000|2025-04-07 04:18:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|25
1743999520000|2025-04-07 04:18:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|21
1743999530000|2025-04-07 04:18:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|19
1743999540000|2025-04-07 04:19:00|||||||||1
1743999570000|2025-04-07 04:19:30|||||||||50
1743999580000|2025-04-07 04:19:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|74
1743999610000|2025-04-07 04:20:10|||||||||3
1743999620000|2025-04-07 04:20:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|13
1743999650000|2025-04-07 04:20:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|44
1743999660000|2025-04-07 04:21:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|136
1743999680000|2025-04-07 04:21:20|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|24
1743999690000|2025-04-07 04:21:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|136
1743999700000|2025-04-07 04:21:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1743999710000|2025-04-07 04:21:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|15
1743999720000|2025-04-07 04:22:00|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|14
1743999730000|2025-04-07 04:22:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|15
1743999740000|2025-04-07 04:22:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|16
1743999750000|2025-04-07 04:22:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|229
1743999760000|2025-04-07 04:22:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|36
1743999770000|2025-04-07 04:22:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|28
1743999780000|2025-04-07 04:23:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|125
1743999790000|2025-04-07 04:23:10|10436.5|10434.5|10436|10434|10436.5|10434.5|10436|10434|25
1743999810000|2025-04-07 04:23:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|26
1743999820000|2025-04-07 04:23:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|25
1743999830000|2025-04-07 04:23:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|36
1743999840000|2025-04-07 04:24:00|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|17
1743999870000|2025-04-07 04:24:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1743999880000|2025-04-07 04:24:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|13
1743999890000|2025-04-07 04:24:50|||||||||4
1743999900000|2025-04-07 04:25:00|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|28
1743999910000|2025-04-07 04:25:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|20
1743999920000|2025-04-07 04:25:20|||||||||23
1743999960000|2025-04-07 04:26:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|66
1743999990000|2025-04-07 04:26:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|65
1744000000000|2025-04-07 04:26:40|||||||||10
1744000010000|2025-04-07 04:26:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|295
1744000020000|2025-04-07 04:27:00|||||||||4
1744000040000|2025-04-07 04:27:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|158
1744000050000|2025-04-07 04:27:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|4
1744000060000|2025-04-07 04:27:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1744000070000|2025-04-07 04:27:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|5
1744000090000|2025-04-07 04:28:10|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10438.1|10436.1|146
1744000100000|2025-04-07 04:28:20|||||||||20
1744000110000|2025-04-07 04:28:30|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|53
1744000120000|2025-04-07 04:28:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|99
1744000140000|2025-04-07 04:29:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|11
1744000150000|2025-04-07 04:29:10|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|56
1744000160000|2025-04-07 04:29:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|26
1744000170000|2025-04-07 04:29:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1744000180000|2025-04-07 04:29:40|||||||||7
1744000200000|2025-04-07 04:30:00|10438.1|10436.1|10438.5|10436.5|10438.5|10436.5|10437.9|10435.9|36
1744000210000|2025-04-07 04:30:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1744000220000|2025-04-07 04:30:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|20
1744000230000|2025-04-07 04:30:30|||||||||1
1744000240000|2025-04-07 04:30:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|79
1744000250000|2025-04-07 04:30:50|10438.7|10436.7|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|70
1744000260000|2025-04-07 04:31:00|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|22
1744000290000|2025-04-07 04:31:30|10438.3|10436.3|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|132
1744000300000|2025-04-07 04:31:40|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|149
1744000310000|2025-04-07 04:31:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|6
1744000330000|2025-04-07 04:32:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|16
1744000340000|2025-04-07 04:32:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|80
1744000350000|2025-04-07 04:32:30|10439.9|10437.9|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|84
1744000360000|2025-04-07 04:32:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|6
1744000370000|2025-04-07 04:32:50|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|61
1744000380000|2025-04-07 04:33:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|41
1744000390000|2025-04-07 04:33:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|6
1744000400000|2025-04-07 04:33:20|||||||||29
1744000410000|2025-04-07 04:33:30|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|54
1744000430000|2025-04-07 04:33:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|95
1744000460000|2025-04-07 04:34:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|13
1744000470000|2025-04-07 04:34:30|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|15
1744000480000|2025-04-07 04:34:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1744000490000|2025-04-07 04:34:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|12
1744000500000|2025-04-07 04:35:00|10438.1|10436.1|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|6
1744000510000|2025-04-07 04:35:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1
1744000530000|2025-04-07 04:35:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|14
1744000540000|2025-04-07 04:35:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|13
1744000550000|2025-04-07 04:35:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|67
1744000560000|2025-04-07 04:36:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|8
1744000570000|2025-04-07 04:36:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|7
1744000580000|2025-04-07 04:36:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|11
1744000590000|2025-04-07 04:36:30|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|11
1744000610000|2025-04-07 04:36:50|||||||||2
1744000630000|2025-04-07 04:37:10|||||||||6
1744000650000|2025-04-07 04:37:30|||||||||20
1744000660000|2025-04-07 04:37:40|||||||||20
1744000670000|2025-04-07 04:37:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|36
1744000680000|2025-04-07 04:38:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|301
1744000690000|2025-04-07 04:38:10|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|7
1744000700000|2025-04-07 04:38:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1744000710000|2025-04-07 04:38:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1744000720000|2025-04-07 04:38:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|21
1744000730000|2025-04-07 04:38:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1744000740000|2025-04-07 04:39:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1744000770000|2025-04-07 04:39:30|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|16
1744000780000|2025-04-07 04:39:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1744000790000|2025-04-07 04:39:50|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10
1744000800000|2025-04-07 04:40:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1744000840000|2025-04-07 04:40:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|187
1744000850000|2025-04-07 04:40:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|69
1744000860000|2025-04-07 04:41:00|||||||||13
1744000870000|2025-04-07 04:41:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|40
1744000880000|2025-04-07 04:41:20|||||||||54
1744000900000|2025-04-07 04:41:40|||||||||122
1744000950000|2025-04-07 04:42:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|65
1744000960000|2025-04-07 04:42:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1744000970000|2025-04-07 04:42:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|6
1744000980000|2025-04-07 04:43:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|72
1744000990000|2025-04-07 04:43:10|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|5
1744001040000|2025-04-07 04:44:00|||||||||2
1744001050000|2025-04-07 04:44:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|12
1744001060000|2025-04-07 04:44:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|31
1744001070000|2025-04-07 04:44:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|7
1744001090000|2025-04-07 04:44:50|10439.1|10437.1|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|21
1744001100000|2025-04-07 04:45:00|10439.1|10437.1|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|173
1744001110000|2025-04-07 04:45:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|45
1744001120000|2025-04-07 04:45:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|30
1744001130000|2025-04-07 04:45:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|14
1744001140000|2025-04-07 04:45:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|35
1744001150000|2025-04-07 04:45:50|10438.5|10436.5|10438.7|10436.7|10439.1|10437.1|10438.5|10436.5|161
1744001160000|2025-04-07 04:46:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1744001170000|2025-04-07 04:46:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|32
1744001180000|2025-04-07 04:46:20|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|35
1744001190000|2025-04-07 04:46:30|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|14
1744001200000|2025-04-07 04:46:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|26
1744001210000|2025-04-07 04:46:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|12
1744001220000|2025-04-07 04:47:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|4
1744001230000|2025-04-07 04:47:10|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|29
1744001240000|2025-04-07 04:47:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|3
1744001250000|2025-04-07 04:47:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|65
1744001260000|2025-04-07 04:47:40|||||||||2
1744001270000|2025-04-07 04:47:50|||||||||59
1744001280000|2025-04-07 04:48:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|12
1744001290000|2025-04-07 04:48:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1744001300000|2025-04-07 04:48:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|27
1744001320000|2025-04-07 04:48:40|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10438.1|10436.1|48
1744001350000|2025-04-07 04:49:10|||||||||58
1744001360000|2025-04-07 04:49:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1744001370000|2025-04-07 04:49:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|10
1744001380000|2025-04-07 04:49:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|20
1744001390000|2025-04-07 04:49:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|27
1744001400000|2025-04-07 04:50:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|15
1744001420000|2025-04-07 04:50:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1744001430000|2025-04-07 04:50:30|||||||||32
1744001460000|2025-04-07 04:51:00|||||||||2
1744001490000|2025-04-07 04:51:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1744001500000|2025-04-07 04:51:40|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|436
1744001510000|2025-04-07 04:51:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|27
1744001530000|2025-04-07 04:52:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|16
1744001540000|2025-04-07 04:52:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|40
1744001560000|2025-04-07 04:52:40|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|22
1744001570000|2025-04-07 04:52:50|10437.7|10435.7|10438.1|10436.1|10438.1|10436.1|10437.7|10435.7|64
1744001580000|2025-04-07 04:53:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10
1744001590000|2025-04-07 04:53:10|||||||||80
1744001600000|2025-04-07 04:53:20|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|112
1744001610000|2025-04-07 04:53:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|26
1744001620000|2025-04-07 04:53:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|30
1744001630000|2025-04-07 04:53:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|49
1744001640000|2025-04-07 04:54:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1744001650000|2025-04-07 04:54:10|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|185
1744001660000|2025-04-07 04:54:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|54
1744001670000|2025-04-07 04:54:30|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|63
1744001680000|2025-04-07 04:54:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|31
1744001690000|2025-04-07 04:54:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|91
1744001700000|2025-04-07 04:55:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|17
1744001710000|2025-04-07 04:55:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|35
1744001730000|2025-04-07 04:55:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|30
1744001740000|2025-04-07 04:55:40|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|89
1744001750000|2025-04-07 04:55:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|5
1744001760000|2025-04-07 04:56:00|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|48
1744001770000|2025-04-07 04:56:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1744001780000|2025-04-07 04:56:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|21
1744001790000|2025-04-07 04:56:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|8
1744001800000|2025-04-07 04:56:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|21
1744001810000|2025-04-07 04:56:50|||||||||15
1744001820000|2025-04-07 04:57:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|14
1744001850000|2025-04-07 04:57:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|44
1744001860000|2025-04-07 04:57:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|26
1744001870000|2025-04-07 04:57:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|11
1744001880000|2025-04-07 04:58:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|90
1744001890000|2025-04-07 04:58:10|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|18
1744001920000|2025-04-07 04:58:40|||||||||13
1744001930000|2025-04-07 04:58:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|15
1744001940000|2025-04-07 04:59:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|27
1744001960000|2025-04-07 04:59:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1744001970000|2025-04-07 04:59:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|19
1744001990000|2025-04-07 04:59:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|83
1744002000000|2025-04-07 05:00:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|55
1744002010000|2025-04-07 05:00:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|66
1744002020000|2025-04-07 05:00:20|||||||||118
1744002040000|2025-04-07 05:00:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|140
1744002050000|2025-04-07 05:00:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|19
1744002060000|2025-04-07 05:01:00|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|45
1744002070000|2025-04-07 05:01:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|78
1744002080000|2025-04-07 05:01:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|34
1744002090000|2025-04-07 05:01:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|115
1744002100000|2025-04-07 05:01:40|||||||||9
1744002110000|2025-04-07 05:01:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|149
1744002120000|2025-04-07 05:02:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|15
1744002130000|2025-04-07 05:02:10|||||||||27
1744002140000|2025-04-07 05:02:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|41
1744002150000|2025-04-07 05:02:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|29
1744002170000|2025-04-07 05:02:50|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|313
1744002180000|2025-04-07 05:03:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|47
1744002190000|2025-04-07 05:03:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|9
1744002200000|2025-04-07 05:03:20|||||||||50
1744002210000|2025-04-07 05:03:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|27
1744002220000|2025-04-07 05:03:40|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|8
1744002230000|2025-04-07 05:03:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|4
1744002240000|2025-04-07 05:04:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.7|10437.7|18
1744002250000|2025-04-07 05:04:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|14
1744002260000|2025-04-07 05:04:20|10438.9|10436.9|10439.5|10437.5|10439.5|10437.5|10438.9|10436.9|7
1744002270000|2025-04-07 05:04:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|6
1744002280000|2025-04-07 05:04:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1744002290000|2025-04-07 05:04:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1744002310000|2025-04-07 05:05:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|63
1744002320000|2025-04-07 05:05:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|7
1744002330000|2025-04-07 05:05:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|38
1744002350000|2025-04-07 05:05:50|||||||||48
1744002380000|2025-04-07 05:06:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|16
1744002390000|2025-04-07 05:06:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|24
1744002400000|2025-04-07 05:06:40|10438.9|10436.9|10438.3|10436.3|10438.9|10436.9|10438.3|10436.3|19
1744002410000|2025-04-07 05:06:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|244
1744002420000|2025-04-07 05:07:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|24
1744002430000|2025-04-07 05:07:10|||||||||3
1744002440000|2025-04-07 05:07:20|||||||||11
1744002450000|2025-04-07 05:07:30|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|14
1744002460000|2025-04-07 05:07:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|73
1744002470000|2025-04-07 05:07:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.7|10435.7|48
1744002480000|2025-04-07 05:08:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|49
1744002490000|2025-04-07 05:08:10|||||||||23
1744002500000|2025-04-07 05:08:20|||||||||5
1744002510000|2025-04-07 05:08:30|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|39
1744002520000|2025-04-07 05:08:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|9
1744002540000|2025-04-07 05:09:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|82
1744002550000|2025-04-07 05:09:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|12
1744002580000|2025-04-07 05:09:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|79
1744002590000|2025-04-07 05:09:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|16
1744002600000|2025-04-07 05:10:00|||||||||16
1744002610000|2025-04-07 05:10:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|35
1744002620000|2025-04-07 05:10:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|31
1744002630000|2025-04-07 05:10:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|19
1744002640000|2025-04-07 05:10:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|18
1744002650000|2025-04-07 05:10:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|134
1744002660000|2025-04-07 05:11:00|||||||||39
1744002670000|2025-04-07 05:11:10|||||||||17
1744002680000|2025-04-07 05:11:20|10436|10434|10436|10434|10436|10434|10436|10434|35
1744002690000|2025-04-07 05:11:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|48
1744002700000|2025-04-07 05:11:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|111
1744002710000|2025-04-07 05:11:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|20
1744002720000|2025-04-07 05:12:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|18
1744002740000|2025-04-07 05:12:20|10436|10434|10436|10434|10436.2|10434.2|10436|10434|10
1744002750000|2025-04-07 05:12:30|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436|10434|14
1744002760000|2025-04-07 05:12:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|18
1744002770000|2025-04-07 05:12:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|3
1744002780000|2025-04-07 05:13:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|3
1744002810000|2025-04-07 05:13:30|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|41
1744002820000|2025-04-07 05:13:40|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|6
1744002830000|2025-04-07 05:13:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|16
1744002840000|2025-04-07 05:14:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|7
1744002850000|2025-04-07 05:14:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|5
1744002880000|2025-04-07 05:14:40|10436|10434|10436|10434|10436|10434|10436|10434|33
1744002890000|2025-04-07 05:14:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|53
1744002900000|2025-04-07 05:15:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|29
1744002910000|2025-04-07 05:15:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|28
1744002920000|2025-04-07 05:15:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|34
1744002930000|2025-04-07 05:15:30|10436|10434|10436|10434|10436|10434|10436|10434|6
1744002940000|2025-04-07 05:15:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|57
1744002960000|2025-04-07 05:16:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|70
1744002970000|2025-04-07 05:16:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|47
1744002980000|2025-04-07 05:16:20|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|8
1744002990000|2025-04-07 05:16:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|14
1744003000000|2025-04-07 05:16:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1744003010000|2025-04-07 05:16:50|10436|10434|10436|10434|10436|10434|10436|10434|6
1744003020000|2025-04-07 05:17:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|13
1744003030000|2025-04-07 05:17:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|39
1744003040000|2025-04-07 05:17:20|||||||||17
1744003070000|2025-04-07 05:17:50|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|16
1744003080000|2025-04-07 05:18:00|10436.4|10434.4|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|192
1744003090000|2025-04-07 05:18:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|17
1744003100000|2025-04-07 05:18:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|91
1744003110000|2025-04-07 05:18:30|||||||||1
1744003120000|2025-04-07 05:18:40|10437.1|10435.1|10436|10434|10437.1|10435.1|10436|10434|58
1744003130000|2025-04-07 05:18:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|70
1744003140000|2025-04-07 05:19:00|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434.4|10432.4|88
1744003150000|2025-04-07 05:19:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|77
1744003160000|2025-04-07 05:19:20|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|26
1744003170000|2025-04-07 05:19:30|10433.4|10431.4|10433|10431|10433.4|10431.4|10433|10431|98
1744003180000|2025-04-07 05:19:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|10
1744003190000|2025-04-07 05:19:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|36
1744003200000|2025-04-07 05:20:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|71
1744003210000|2025-04-07 05:20:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|12
1744003220000|2025-04-07 05:20:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|110
1744003230000|2025-04-07 05:20:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|92
1744003240000|2025-04-07 05:20:40|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|136
1744003250000|2025-04-07 05:20:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|103
1744003260000|2025-04-07 05:21:00|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|141
1744003270000|2025-04-07 05:21:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|18
1744003280000|2025-04-07 05:21:20|||||||||1
1744003290000|2025-04-07 05:21:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|24
1744003300000|2025-04-07 05:21:40|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|61
1744003310000|2025-04-07 05:21:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|12
1744003320000|2025-04-07 05:22:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433|10431|94
1744003330000|2025-04-07 05:22:10|10434|10432|10434|10432|10434|10432|10434|10432|15
1744003340000|2025-04-07 05:22:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1744003350000|2025-04-07 05:22:30|10434|10432|10434|10432|10434|10432|10434|10432|10
1744003360000|2025-04-07 05:22:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|66
1744003370000|2025-04-07 05:22:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|19
1744003380000|2025-04-07 05:23:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|5
1744003390000|2025-04-07 05:23:10|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|18
1744003400000|2025-04-07 05:23:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|25
1744003410000|2025-04-07 05:23:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|9
1744003420000|2025-04-07 05:23:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|10
1744003430000|2025-04-07 05:23:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|11
1744003440000|2025-04-07 05:24:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1744003450000|2025-04-07 05:24:10|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|4
1744003460000|2025-04-07 05:24:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1744003470000|2025-04-07 05:24:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|118
1744003480000|2025-04-07 05:24:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|12
1744003490000|2025-04-07 05:24:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|22
1744003500000|2025-04-07 05:25:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|46
1744003530000|2025-04-07 05:25:30|||||||||7
1744003540000|2025-04-07 05:25:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|23
1744003550000|2025-04-07 05:25:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|13
1744003560000|2025-04-07 05:26:00|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|12
1744003570000|2025-04-07 05:26:10|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|17
1744003580000|2025-04-07 05:26:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1744003590000|2025-04-07 05:26:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1744003600000|2025-04-07 05:26:40|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|32
1744003610000|2025-04-07 05:26:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1744003630000|2025-04-07 05:27:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|18
1744003650000|2025-04-07 05:27:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|57
1744003660000|2025-04-07 05:27:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|37
1744003670000|2025-04-07 05:27:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|52
1744003680000|2025-04-07 05:28:00|||||||||3
1744003690000|2025-04-07 05:28:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|47
1744003700000|2025-04-07 05:28:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|31
1744003710000|2025-04-07 05:28:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|59
1744003720000|2025-04-07 05:28:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|7
1744003730000|2025-04-07 05:28:50|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|50
1744003760000|2025-04-07 05:29:20|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|18
1744003770000|2025-04-07 05:29:30|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|29
1744003780000|2025-04-07 05:29:40|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|51
1744003790000|2025-04-07 05:29:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|51
1744003800000|2025-04-07 05:30:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.4|10434.4|39
1744003810000|2025-04-07 05:30:10|10436.5|10434.5|10436|10434|10436.7|10434.7|10436|10434|63
1744003820000|2025-04-07 05:30:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|29
1744003830000|2025-04-07 05:30:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|12
1744003840000|2025-04-07 05:30:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|52
1744003850000|2025-04-07 05:30:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|12
1744003860000|2025-04-07 05:31:00|10436|10434|10436|10434|10436|10434|10436|10434|12
1744003870000|2025-04-07 05:31:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|17
1744003880000|2025-04-07 05:31:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|7
1744003890000|2025-04-07 05:31:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|43
1744003900000|2025-04-07 05:31:40|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|135
1744003910000|2025-04-07 05:31:50|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|11
1744003920000|2025-04-07 05:32:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|32
1744003930000|2025-04-07 05:32:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|7
1744003950000|2025-04-07 05:32:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|14
1744003960000|2025-04-07 05:32:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|25
1744003970000|2025-04-07 05:32:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|11
1744003980000|2025-04-07 05:33:00|10436.7|10434.7|10437.3|10435.3|10437.3|10435.3|10436.7|10434.7|17
1744003990000|2025-04-07 05:33:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|2
1744004000000|2025-04-07 05:33:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|23
1744004010000|2025-04-07 05:33:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|22
1744004020000|2025-04-07 05:33:40|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|72
1744004030000|2025-04-07 05:33:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1744004040000|2025-04-07 05:34:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|206
1744004050000|2025-04-07 05:34:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1744004070000|2025-04-07 05:34:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|52
1744004080000|2025-04-07 05:34:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|114
1744004090000|2025-04-07 05:34:50|||||||||94
1744004100000|2025-04-07 05:35:00|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|123
1744004110000|2025-04-07 05:35:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10
1744004120000|2025-04-07 05:35:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|12
1744004130000|2025-04-07 05:35:30|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|39
1744004140000|2025-04-07 05:35:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|27
1744004150000|2025-04-07 05:35:50|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|26
1744004160000|2025-04-07 05:36:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|27
1744004170000|2025-04-07 05:36:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|5
1744004180000|2025-04-07 05:36:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1744004190000|2025-04-07 05:36:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|11
1744004200000|2025-04-07 05:36:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|12
1744004210000|2025-04-07 05:36:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1744004220000|2025-04-07 05:37:00|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|54
1744004230000|2025-04-07 05:37:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|6
1744004240000|2025-04-07 05:37:20|||||||||102
1744004250000|2025-04-07 05:37:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|50
1744004260000|2025-04-07 05:37:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|145
1744004270000|2025-04-07 05:37:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|14
1744004280000|2025-04-07 05:38:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10
1744004290000|2025-04-07 05:38:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|25
1744004300000|2025-04-07 05:38:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1744004310000|2025-04-07 05:38:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|15
1744004320000|2025-04-07 05:38:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|23
1744004330000|2025-04-07 05:38:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|8
1744004340000|2025-04-07 05:39:00|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|35
1744004360000|2025-04-07 05:39:20|10437.7|10435.7|10437.1|10435.1|10437.7|10435.7|10437.1|10435.1|28
1744004370000|2025-04-07 05:39:30|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|7
1744004380000|2025-04-07 05:39:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|48
1744004390000|2025-04-07 05:39:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|6
1744004400000|2025-04-07 05:40:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|10
1744004410000|2025-04-07 05:40:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|41
1744004420000|2025-04-07 05:40:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|16
1744004430000|2025-04-07 05:40:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|14
1744004440000|2025-04-07 05:40:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|40
1744004450000|2025-04-07 05:40:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|63
1744004460000|2025-04-07 05:41:00|||||||||12
1744004470000|2025-04-07 05:41:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|10
1744004490000|2025-04-07 05:41:30|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|14
1744004500000|2025-04-07 05:41:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|6
1744004510000|2025-04-07 05:41:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|10
1744004520000|2025-04-07 05:42:00|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|72
1744004530000|2025-04-07 05:42:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|17
1744004540000|2025-04-07 05:42:20|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|62
1744004560000|2025-04-07 05:42:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|138
1744004570000|2025-04-07 05:42:50|||||||||5
1744004580000|2025-04-07 05:43:00|10439.9|10437.9|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|82
1744004590000|2025-04-07 05:43:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|2
1744004600000|2025-04-07 05:43:20|||||||||49
1744004610000|2025-04-07 05:43:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|22
1744004620000|2025-04-07 05:43:40|||||||||69
1744004640000|2025-04-07 05:44:00|||||||||47
1744004650000|2025-04-07 05:44:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|34
1744004660000|2025-04-07 05:44:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|22
1744004670000|2025-04-07 05:44:30|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|16
1744004680000|2025-04-07 05:44:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|28
1744004690000|2025-04-07 05:44:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|8
1744004700000|2025-04-07 05:45:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|28
1744004710000|2025-04-07 05:45:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|111
1744004720000|2025-04-07 05:45:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|50
1744004730000|2025-04-07 05:45:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|15
1744004740000|2025-04-07 05:45:40|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|18
1744004750000|2025-04-07 05:45:50|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|27
1744004760000|2025-04-07 05:46:00|10437.9|10435.9|10437.3|10435.3|10437.9|10435.9|10437.1|10435.1|64
1744004770000|2025-04-07 05:46:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10436.7|10434.7|49
1744004780000|2025-04-07 05:46:20|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|11
1744004790000|2025-04-07 05:46:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|259
1744004800000|2025-04-07 05:46:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|17
1744004810000|2025-04-07 05:46:50|10438.5|10436.5|10438.9|10436.9|10438.9|10436.9|10438.5|10436.5|44
1744004820000|2025-04-07 05:47:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|46
1744004830000|2025-04-07 05:47:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|32
1744004840000|2025-04-07 05:47:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|37
1744004850000|2025-04-07 05:47:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|14
1744004860000|2025-04-07 05:47:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|63
1744004870000|2025-04-07 05:47:50|||||||||17
1744004880000|2025-04-07 05:48:00|||||||||25
1744004890000|2025-04-07 05:48:10|||||||||2
1744004910000|2025-04-07 05:48:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.7|10437.7|216
1744004920000|2025-04-07 05:48:40|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|57
1744004930000|2025-04-07 05:48:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|108
1744004940000|2025-04-07 05:49:00|10441|10439|10441|10439|10441|10439|10441|10439|22
1744004950000|2025-04-07 05:49:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1744004960000|2025-04-07 05:49:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|196
1744004970000|2025-04-07 05:49:30|10441.8|10439.8|10441.6|10439.6|10442.2|10440.2|10441.4|10439.4|115
1744004980000|2025-04-07 05:49:40|10441.4|10439.4|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|10
1744004990000|2025-04-07 05:49:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|41
1744005000000|2025-04-07 05:50:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|139
1744005010000|2025-04-07 05:50:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|63
1744005020000|2025-04-07 05:50:20|10442.4|10440.4|10442|10440|10442.4|10440.4|10442|10440|19
1744005030000|2025-04-07 05:50:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|84
1744005040000|2025-04-07 05:50:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|25
1744005050000|2025-04-07 05:50:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|15
1744005060000|2025-04-07 05:51:00|10441.8|10439.8|10441.6|10439.6|10442.2|10440.2|10441.6|10439.6|51
1744005070000|2025-04-07 05:51:10|10441.4|10439.4|10441|10439|10441.6|10439.6|10440.6|10438.6|58
1744005080000|2025-04-07 05:51:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1744005090000|2025-04-07 05:51:30|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.5|10438.5|66
1744005100000|2025-04-07 05:51:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|99
1744005110000|2025-04-07 05:51:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|24
1744005120000|2025-04-07 05:52:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|41
1744005130000|2025-04-07 05:52:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|13
1744005140000|2025-04-07 05:52:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|209
1744005150000|2025-04-07 05:52:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|64
1744005160000|2025-04-07 05:52:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|39
1744005170000|2025-04-07 05:52:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|60
1744005180000|2025-04-07 05:53:00|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|321
1744005190000|2025-04-07 05:53:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|95
1744005200000|2025-04-07 05:53:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|126
1744005210000|2025-04-07 05:53:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|101
1744005220000|2025-04-07 05:53:40|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|159
1744005230000|2025-04-07 05:53:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|110
1744005240000|2025-04-07 05:54:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|36
1744005250000|2025-04-07 05:54:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|43
1744005260000|2025-04-07 05:54:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2
1744005280000|2025-04-07 05:54:40|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|161
1744005290000|2025-04-07 05:54:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1744005300000|2025-04-07 05:55:00|10443.8|10441.8|10443|10441|10443.8|10441.8|10443|10441|32
1744005310000|2025-04-07 05:55:10|10443.4|10441.4|10444.2|10442.2|10444.2|10442.2|10443|10441|20
1744005320000|2025-04-07 05:55:20|||||||||3
1744005340000|2025-04-07 05:55:40|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|31
1744005350000|2025-04-07 05:55:50|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|227
1744005360000|2025-04-07 05:56:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|4
1744005380000|2025-04-07 05:56:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|325
1744005390000|2025-04-07 05:56:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|23
1744005400000|2025-04-07 05:56:40|10443|10441|10443|10441|10443|10441|10443|10441|30
1744005410000|2025-04-07 05:56:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|548
1744005420000|2025-04-07 05:57:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|59
1744005430000|2025-04-07 05:57:10|10443|10441|10443|10441|10443|10441|10443|10441|10
1744005440000|2025-04-07 05:57:20|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|172
1744005450000|2025-04-07 05:57:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|3
1744005460000|2025-04-07 05:57:40|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|57
1744005470000|2025-04-07 05:57:50|10443.2|10441.2|10443.8|10441.8|10443.8|10441.8|10443.2|10441.2|51
1744005480000|2025-04-07 05:58:00|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.2|10441.2|39
1744005490000|2025-04-07 05:58:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|71
1744005500000|2025-04-07 05:58:20|10443|10441|10443|10441|10443|10441|10443|10441|14
1744005510000|2025-04-07 05:58:30|||||||||4
1744005520000|2025-04-07 05:58:40|||||||||9
1744005530000|2025-04-07 05:58:50|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|5
1744005540000|2025-04-07 05:59:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|34
1744005550000|2025-04-07 05:59:10|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|31
1744005560000|2025-04-07 05:59:20|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|36
1744005570000|2025-04-07 05:59:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|164
1744005580000|2025-04-07 05:59:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|26
1744005590000|2025-04-07 05:59:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|115
1744005600000|2025-04-07 06:00:00|10444.2|10442.2|10443.4|10441.4|10444.9|10442.9|10443.4|10441.4|827
1744005610000|2025-04-07 06:00:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443|10441|791
1744005620000|2025-04-07 06:00:20|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|281
1744005630000|2025-04-07 06:00:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|84
1744005640000|2025-04-07 06:00:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|33
1744005650000|2025-04-07 06:00:50|10444.2|10442.2|10444.2|10442.2|10444.4|10442.4|10444|10442|51
1744005660000|2025-04-07 06:01:00|10444.4|10442.4|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|18
1744005670000|2025-04-07 06:01:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|45
1744005680000|2025-04-07 06:01:20|10444.2|10442.2|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|56
1744005690000|2025-04-07 06:01:30|10443|10441|10442.2|10440.2|10443|10441|10442.2|10440.2|366
1744005700000|2025-04-07 06:01:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|222
1744005710000|2025-04-07 06:01:50|||||||||48
1744005720000|2025-04-07 06:02:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|53
1744005730000|2025-04-07 06:02:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|47
1744005740000|2025-04-07 06:02:20|10442|10440|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|202
1744005750000|2025-04-07 06:02:30|10443|10441|10442.6|10440.6|10443|10441|10442.2|10440.2|92
1744005760000|2025-04-07 06:02:40|10442.2|10440.2|10442|10440|10442.2|10440.2|10441.8|10439.8|51
1744005770000|2025-04-07 06:02:50|10442.2|10440.2|10441|10439|10442.2|10440.2|10441|10439|244
1744005780000|2025-04-07 06:03:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|64
1744005790000|2025-04-07 06:03:10|10440.6|10438.6|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|355
1744005800000|2025-04-07 06:03:20|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|100
1744005810000|2025-04-07 06:03:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|158
1744005820000|2025-04-07 06:03:40|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|6
1744005830000|2025-04-07 06:03:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|8
1744005840000|2025-04-07 06:04:00|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|61
1744005850000|2025-04-07 06:04:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|21
1744005860000|2025-04-07 06:04:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|459
1744005870000|2025-04-07 06:04:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|7
1744005880000|2025-04-07 06:04:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|7
1744005890000|2025-04-07 06:04:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|122
1744005900000|2025-04-07 06:05:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|68
1744005910000|2025-04-07 06:05:10|||||||||10
1744005920000|2025-04-07 06:05:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|45
1744005930000|2025-04-07 06:05:30|10439.1|10437.1|10439.7|10437.7|10439.9|10437.9|10439.1|10437.1|50
1744005940000|2025-04-07 06:05:40|10439.5|10437.5|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|104
1744005950000|2025-04-07 06:05:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|28
1744005960000|2025-04-07 06:06:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|20
1744005970000|2025-04-07 06:06:10|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|149
1744005980000|2025-04-07 06:06:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|33
1744005990000|2025-04-07 06:06:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|16
1744006000000|2025-04-07 06:06:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|78
1744006010000|2025-04-07 06:06:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1744006020000|2025-04-07 06:07:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|93
1744006030000|2025-04-07 06:07:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|164
1744006040000|2025-04-07 06:07:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|87
1744006060000|2025-04-07 06:07:40|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|31
1744006070000|2025-04-07 06:07:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|24
1744006080000|2025-04-07 06:08:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|73
1744006110000|2025-04-07 06:08:30|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|224
1744006120000|2025-04-07 06:08:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|62
1744006130000|2025-04-07 06:08:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|20
1744006140000|2025-04-07 06:09:00|10439.1|10437.1|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|138
1744006150000|2025-04-07 06:09:10|10439.7|10437.7|10440.6|10438.6|10440.6|10438.6|10439.7|10437.7|35
1744006160000|2025-04-07 06:09:20|10440.3|10438.3|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|86
1744006170000|2025-04-07 06:09:30|10441|10439|10441|10439|10441.4|10439.4|10441|10439|51
1744006180000|2025-04-07 06:09:40|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441|10439|196
1744006190000|2025-04-07 06:09:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|114
1744006200000|2025-04-07 06:10:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441|10439|310
1744006210000|2025-04-07 06:10:10|10441.8|10439.8|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|52
1744006240000|2025-04-07 06:10:40|10443|10441|10443|10441|10443|10441|10443|10441|24
1744006250000|2025-04-07 06:10:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|118
1744006260000|2025-04-07 06:11:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|155
1744006270000|2025-04-07 06:11:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|79
1744006280000|2025-04-07 06:11:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|100
1744006290000|2025-04-07 06:11:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|68
1744006300000|2025-04-07 06:11:40|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|22
1744006310000|2025-04-07 06:11:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|17
1744006320000|2025-04-07 06:12:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|29
1744006330000|2025-04-07 06:12:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|114
1744006340000|2025-04-07 06:12:20|10443.6|10441.6|10444.6|10442.6|10444.6|10442.6|10443.4|10441.4|43
1744006350000|2025-04-07 06:12:30|||||||||3
1744006360000|2025-04-07 06:12:40|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|245
1744006370000|2025-04-07 06:12:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|57
1744006380000|2025-04-07 06:13:00|||||||||2
1744006390000|2025-04-07 06:13:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|76
1744006400000|2025-04-07 06:13:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|19
1744006410000|2025-04-07 06:13:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|61
1744006420000|2025-04-07 06:13:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|37
1744006430000|2025-04-07 06:13:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|31
1744006440000|2025-04-07 06:14:00|10444.2|10442.2|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|83
1744006450000|2025-04-07 06:14:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|84
1744006460000|2025-04-07 06:14:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|31
1744006470000|2025-04-07 06:14:30|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|48
1744006480000|2025-04-07 06:14:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|25
1744006490000|2025-04-07 06:14:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|57
1744006500000|2025-04-07 06:15:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|56
1744006510000|2025-04-07 06:15:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|229
1744006520000|2025-04-07 06:15:20|10444.4|10442.4|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|45
1744006530000|2025-04-07 06:15:30|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|49
1744006540000|2025-04-07 06:15:40|||||||||40
1744006560000|2025-04-07 06:16:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.6|10441.6|144
1744006570000|2025-04-07 06:16:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|17
1744006580000|2025-04-07 06:16:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1744006590000|2025-04-07 06:16:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|27
1744006600000|2025-04-07 06:16:40|10444|10442|10444|10442|10444|10442|10444|10442|7
1744006610000|2025-04-07 06:16:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|30
1744006620000|2025-04-07 06:17:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|31
1744006630000|2025-04-07 06:17:10|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|87
1744006640000|2025-04-07 06:17:20|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|43
1744006650000|2025-04-07 06:17:30|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|94
1744006660000|2025-04-07 06:17:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|43
1744006670000|2025-04-07 06:17:50|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|81
1744006680000|2025-04-07 06:18:00|||||||||28
1744006690000|2025-04-07 06:18:10|10444.2|10442.2|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|63
1744006700000|2025-04-07 06:18:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|37
1744006710000|2025-04-07 06:18:30|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|55
1744006720000|2025-04-07 06:18:40|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.4|10441.4|75
1744006730000|2025-04-07 06:18:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10443.8|10441.8|25
1744006740000|2025-04-07 06:19:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|142
1744006750000|2025-04-07 06:19:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|316
1744006760000|2025-04-07 06:19:20|10445.1|10443.1|10444.6|10442.6|10445.1|10443.1|10444.6|10442.6|116
1744006770000|2025-04-07 06:19:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|125
1744006780000|2025-04-07 06:19:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|36
1744006790000|2025-04-07 06:19:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|39
1744006800000|2025-04-07 06:20:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|34
1744006810000|2025-04-07 06:20:10|10443|10441|10443|10441|10443|10441|10443|10441|171
1744006820000|2025-04-07 06:20:20|10443.4|10441.4|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|70
1744006830000|2025-04-07 06:20:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|33
1744006840000|2025-04-07 06:20:40|10444.6|10442.6|10445.9|10443.9|10445.9|10443.9|10444.6|10442.6|231
1744006850000|2025-04-07 06:20:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|34
1744006860000|2025-04-07 06:21:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|59
1744006870000|2025-04-07 06:21:10|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|74
1744006880000|2025-04-07 06:21:20|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|14
1744006890000|2025-04-07 06:21:30|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|28
1744006900000|2025-04-07 06:21:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|44
1744006910000|2025-04-07 06:21:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|30
1744006920000|2025-04-07 06:22:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|602
1744006930000|2025-04-07 06:22:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|67
1744006940000|2025-04-07 06:22:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|204
1744006950000|2025-04-07 06:22:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.6|10442.6|154
1744006960000|2025-04-07 06:22:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.6|10442.6|41
1744006970000|2025-04-07 06:22:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|9
1744006980000|2025-04-07 06:23:00|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|64
1744006990000|2025-04-07 06:23:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|58
1744007000000|2025-04-07 06:23:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|14
1744007010000|2025-04-07 06:23:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|116
1744007020000|2025-04-07 06:23:40|10444.9|10442.9|10444.6|10442.6|10445.3|10443.3|10444.6|10442.6|64
1744007030000|2025-04-07 06:23:50|10444.8|10442.8|10443.8|10441.8|10444.8|10442.8|10443.8|10441.8|80
1744007040000|2025-04-07 06:24:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10442.8|10440.8|105
1744007050000|2025-04-07 06:24:10|10442.6|10440.6|10442.2|10440.2|10443|10441|10442.2|10440.2|132
1744007060000|2025-04-07 06:24:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|31
1744007070000|2025-04-07 06:24:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441|10439|48
1744007080000|2025-04-07 06:24:40|10441|10439|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|226
1744007090000|2025-04-07 06:24:50|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|63
1744007100000|2025-04-07 06:25:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.1|10438.1|106
1744007110000|2025-04-07 06:25:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|40
1744007120000|2025-04-07 06:25:20|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|58
1744007130000|2025-04-07 06:25:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|90
1744007140000|2025-04-07 06:25:40|10441.8|10439.8|10441|10439|10441.8|10439.8|10440.6|10438.6|263
1744007150000|2025-04-07 06:25:50|10440.6|10438.6|10441.4|10439.4|10441.8|10439.8|10440.6|10438.6|56
1744007160000|2025-04-07 06:26:00|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|51
1744007170000|2025-04-07 06:26:10|10442|10440|10441.8|10439.8|10442|10440|10441.4|10439.4|110
1744007180000|2025-04-07 06:26:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|50
1744007190000|2025-04-07 06:26:30|10441.6|10439.6|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|77
1744007200000|2025-04-07 06:26:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|11
1744007210000|2025-04-07 06:26:50|10443|10441|10443|10441|10443|10441|10442.6|10440.6|100
1744007220000|2025-04-07 06:27:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10442.6|10440.6|57
1744007230000|2025-04-07 06:27:10|10443.4|10441.4|10444.2|10442.2|10444.6|10442.6|10443.4|10441.4|589
1744007240000|2025-04-07 06:27:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|104
1744007250000|2025-04-07 06:27:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|123
1744007260000|2025-04-07 06:27:40|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|30
1744007270000|2025-04-07 06:27:50|||||||||1
1744007280000|2025-04-07 06:28:00|10444.9|10442.9|10445.7|10443.7|10445.7|10443.7|10444.6|10442.6|486
1744007290000|2025-04-07 06:28:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10445.7|10443.7|591
1744007300000|2025-04-07 06:28:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|682
1744007310000|2025-04-07 06:28:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.5|10443.5|284
1744007320000|2025-04-07 06:28:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|57
1744007330000|2025-04-07 06:28:50|10445.3|10443.3|10446.1|10444.1|10446.1|10444.1|10445.3|10443.3|70
1744007340000|2025-04-07 06:29:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|156
1744007350000|2025-04-07 06:29:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|181
1744007360000|2025-04-07 06:29:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|90
1744007370000|2025-04-07 06:29:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|200
1744007380000|2025-04-07 06:29:40|10446.9|10444.9|10446.1|10444.1|10447.3|10445.3|10446.1|10444.1|469
1744007390000|2025-04-07 06:29:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|95
1744007400000|2025-04-07 06:30:00|10445.9|10443.9|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|119
1744007410000|2025-04-07 06:30:10|10445.5|10443.5|10444.9|10442.9|10445.7|10443.7|10444.9|10442.9|77
1744007420000|2025-04-07 06:30:20|10445.3|10443.3|10444.2|10442.2|10445.3|10443.3|10444.2|10442.2|132
1744007430000|2025-04-07 06:30:30|10444.4|10442.4|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|82
1744007440000|2025-04-07 06:30:40|10444.4|10442.4|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|46
1744007450000|2025-04-07 06:30:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|82
1744007460000|2025-04-07 06:31:00|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|39
1744007470000|2025-04-07 06:31:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|25
1744007480000|2025-04-07 06:31:20|10444.4|10442.4|10444.6|10442.6|10444.9|10442.9|10444.4|10442.4|179
1744007490000|2025-04-07 06:31:30|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|69
1744007500000|2025-04-07 06:31:40|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|81
1744007510000|2025-04-07 06:31:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|34
1744007520000|2025-04-07 06:32:00|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.6|10442.6|71
1744007530000|2025-04-07 06:32:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|14
1744007550000|2025-04-07 06:32:30|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|110
1744007560000|2025-04-07 06:32:40|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|5
1744007570000|2025-04-07 06:32:50|10445.1|10443.1|10445.3|10443.3|10445.7|10443.7|10444.9|10442.9|75
1744007580000|2025-04-07 06:33:00|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|50
1744007590000|2025-04-07 06:33:10|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.2|10442.2|156
1744007600000|2025-04-07 06:33:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|51
1744007610000|2025-04-07 06:33:30|10443.6|10441.6|10443|10441|10443.6|10441.6|10442.6|10440.6|58
1744007620000|2025-04-07 06:33:40|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.4|10439.4|146
1744007630000|2025-04-07 06:33:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|97
1744007640000|2025-04-07 06:34:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|77
1744007650000|2025-04-07 06:34:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|98
1744007660000|2025-04-07 06:34:20|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|140
1744007670000|2025-04-07 06:34:30|10441|10439|10441.4|10439.4|10441.8|10439.8|10440.6|10438.6|118
1744007680000|2025-04-07 06:34:40|10441|10439|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|552
1744007690000|2025-04-07 06:34:50|10441|10439|10441|10439|10441.4|10439.4|10441|10439|58
1744007700000|2025-04-07 06:35:00|10441.4|10439.4|10440.3|10438.3|10441.4|10439.4|10439.9|10437.9|78
1744007710000|2025-04-07 06:35:10|10440.5|10438.5|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|288
1744007720000|2025-04-07 06:35:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|150
1744007730000|2025-04-07 06:35:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|147
1744007740000|2025-04-07 06:35:40|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|23
1744007750000|2025-04-07 06:35:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|42
1744007760000|2025-04-07 06:36:00|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|75
1744007770000|2025-04-07 06:36:10|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|99
1744007780000|2025-04-07 06:36:20|10440.6|10438.6|10441.4|10439.4|10441.8|10439.8|10440.6|10438.6|44
1744007790000|2025-04-07 06:36:30|10441|10439|10441.8|10439.8|10441.8|10439.8|10441|10439|55
1744007800000|2025-04-07 06:36:40|10442.2|10440.2|10441|10439|10442.2|10440.2|10441|10439|111
1744007810000|2025-04-07 06:36:50|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|96
1744007820000|2025-04-07 06:37:00|10442.6|10440.6|10441.4|10439.4|10442.6|10440.6|10441|10439|191
1744007830000|2025-04-07 06:37:10|10441.8|10439.8|10441|10439|10441.8|10439.8|10440.6|10438.6|125
1744007840000|2025-04-07 06:37:20|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.1|10438.1|261
1744007850000|2025-04-07 06:37:30|10439.9|10437.9|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|365
1744007860000|2025-04-07 06:37:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|170
1744007870000|2025-04-07 06:37:50|10440.6|10438.6|10441.8|10439.8|10441.8|10439.8|10440.3|10438.3|137
1744007880000|2025-04-07 06:38:00|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441|10439|130
1744007890000|2025-04-07 06:38:10|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.6|10438.6|122
1744007900000|2025-04-07 06:38:20|10441|10439|10440.6|10438.6|10441|10439|10440.5|10438.5|171
1744007910000|2025-04-07 06:38:30|10440.3|10438.3|10440.6|10438.6|10441|10439|10440.3|10438.3|166
1744007920000|2025-04-07 06:38:40|10441|10439|10441|10439|10441|10439|10440.6|10438.6|72
1744007930000|2025-04-07 06:38:50|10440.6|10438.6|10439.9|10437.9|10441|10439|10439.9|10437.9|315
1744007940000|2025-04-07 06:39:00|10439.5|10437.5|10439.1|10437.1|10440.6|10438.6|10439.1|10437.1|196
1744007950000|2025-04-07 06:39:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|80
1744007960000|2025-04-07 06:39:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|145
1744007970000|2025-04-07 06:39:30|10439.7|10437.7|10439.9|10437.9|10440.3|10438.3|10439.7|10437.7|117
1744007980000|2025-04-07 06:39:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|113
1744007990000|2025-04-07 06:39:50|10439.1|10437.1|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|102
1744008000000|2025-04-07 06:40:00|10439.7|10437.7|10439.9|10437.9|10440.6|10438.6|10439.7|10437.7|136
1744008010000|2025-04-07 06:40:10|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|68
1744008020000|2025-04-07 06:40:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|60
1744008030000|2025-04-07 06:40:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|11
1744008040000|2025-04-07 06:40:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|73
1744008050000|2025-04-07 06:40:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|69
1744008060000|2025-04-07 06:41:00|10439.7|10437.7|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|70
1744008070000|2025-04-07 06:41:10|10439.5|10437.5|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|93
1744008080000|2025-04-07 06:41:20|10440.6|10438.6|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|149
1744008090000|2025-04-07 06:41:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|122
1744008100000|2025-04-07 06:41:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|20
1744008110000|2025-04-07 06:41:50|10442.4|10440.4|10442|10440|10442.6|10440.6|10441.8|10439.8|156
1744008120000|2025-04-07 06:42:00|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|60
1744008130000|2025-04-07 06:42:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|23
1744008140000|2025-04-07 06:42:20|10442|10440|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|481
1744008150000|2025-04-07 06:42:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|38
1744008160000|2025-04-07 06:42:40|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|66
1744008170000|2025-04-07 06:42:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|151
1744008180000|2025-04-07 06:43:00|10442.2|10440.2|10442.6|10440.6|10443|10441|10442.2|10440.2|114
1744008190000|2025-04-07 06:43:10|10443|10441|10444.2|10442.2|10444.2|10442.2|10442.6|10440.6|257
1744008200000|2025-04-07 06:43:20|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|150
1744008210000|2025-04-07 06:43:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|73
1744008220000|2025-04-07 06:43:40|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|69
1744008230000|2025-04-07 06:43:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|127
1744008240000|2025-04-07 06:44:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|322
1744008250000|2025-04-07 06:44:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.5|10443.5|211
1744008260000|2025-04-07 06:44:20|||||||||27
1744008270000|2025-04-07 06:44:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|19
1744008280000|2025-04-07 06:44:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|53
1744008290000|2025-04-07 06:44:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|263
1744008300000|2025-04-07 06:45:00|10445.7|10443.7|10446.5|10444.5|10446.5|10444.5|10445.7|10443.7|127
1744008310000|2025-04-07 06:45:10|10446.1|10444.1|10445.3|10443.3|10446.5|10444.5|10445.3|10443.3|956
1744008320000|2025-04-07 06:45:20|10444.9|10442.9|10445.7|10443.7|10446.1|10444.1|10444.9|10442.9|294
1744008330000|2025-04-07 06:45:30|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|130
1744008340000|2025-04-07 06:45:40|10445.5|10443.5|10446.1|10444.1|10446.1|10444.1|10445.5|10443.5|122
1744008350000|2025-04-07 06:45:50|||||||||195
1744008360000|2025-04-07 06:46:00|||||||||54
1744008370000|2025-04-07 06:46:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|195
1744008380000|2025-04-07 06:46:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|74
1744008390000|2025-04-07 06:46:30|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|88
1744008400000|2025-04-07 06:46:40|10447.1|10445.1|10447.7|10445.7|10447.7|10445.7|10447.1|10445.1|2815
1744008410000|2025-04-07 06:46:50|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|38
1744008420000|2025-04-07 06:47:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|80
1744008430000|2025-04-07 06:47:10|||||||||14
1744008440000|2025-04-07 06:47:20|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|117
1744008450000|2025-04-07 06:47:30|10447.1|10445.1|10447.5|10445.5|10447.5|10445.5|10446.9|10444.9|147
1744008460000|2025-04-07 06:47:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|254
1744008470000|2025-04-07 06:47:50|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|49
1744008480000|2025-04-07 06:48:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|178
1744008490000|2025-04-07 06:48:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|94
1744008500000|2025-04-07 06:48:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|89
1744008510000|2025-04-07 06:48:30|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|344
1744008520000|2025-04-07 06:48:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|71
1744008530000|2025-04-07 06:48:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|73
1744008540000|2025-04-07 06:49:00|10445.9|10443.9|10446.9|10444.9|10446.9|10444.9|10445.7|10443.7|572
1744008550000|2025-04-07 06:49:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|89
1744008560000|2025-04-07 06:49:20|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|47
1744008570000|2025-04-07 06:49:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|44
1744008580000|2025-04-07 06:49:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|13
1744008590000|2025-04-07 06:49:50|10446.1|10444.1|10445.7|10443.7|10446.5|10444.5|10445.7|10443.7|44
1744008600000|2025-04-07 06:50:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|544
1744008610000|2025-04-07 06:50:10|||||||||4
1744008620000|2025-04-07 06:50:20|10446.1|10444.1|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|709
1744008630000|2025-04-07 06:50:30|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|168
1744008640000|2025-04-07 06:50:40|10445.9|10443.9|10445.3|10443.3|10445.9|10443.9|10445.3|10443.3|561
1744008650000|2025-04-07 06:50:50|10444.6|10442.6|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|98
1744008660000|2025-04-07 06:51:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|29
1744008670000|2025-04-07 06:51:10|10444|10442|10444.6|10442.6|10444.9|10442.9|10444|10442|220
1744008680000|2025-04-07 06:51:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|85
1744008690000|2025-04-07 06:51:30|10444.4|10442.4|10443.8|10441.8|10444.9|10442.9|10443.4|10441.4|152
1744008700000|2025-04-07 06:51:40|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|110
1744008710000|2025-04-07 06:51:50|||||||||25
1744008720000|2025-04-07 06:52:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|103
1744008730000|2025-04-07 06:52:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|105
1744008740000|2025-04-07 06:52:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|72
1744008750000|2025-04-07 06:52:30|10444.2|10442.2|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|42
1744008760000|2025-04-07 06:52:40|10444|10442|10444|10442|10444.2|10442.2|10444|10442|120
1744008770000|2025-04-07 06:52:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|45
1744008780000|2025-04-07 06:53:00|10444|10442|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|136
1744008790000|2025-04-07 06:53:10|10444.4|10442.4|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|38
1744008800000|2025-04-07 06:53:20|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|68
1744008810000|2025-04-07 06:53:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|36
1744008820000|2025-04-07 06:53:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|81
1744008830000|2025-04-07 06:53:50|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|85
1744008840000|2025-04-07 06:54:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|17
1744008850000|2025-04-07 06:54:10|||||||||29
1744008860000|2025-04-07 06:54:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|86
1744008870000|2025-04-07 06:54:30|10444.2|10442.2|10444.2|10442.2|10444.4|10442.4|10443.8|10441.8|38
1744008880000|2025-04-07 06:54:40|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.2|10442.2|141
1744008890000|2025-04-07 06:54:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|121
1744008900000|2025-04-07 06:55:00|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|39
1744008910000|2025-04-07 06:55:10|10445.5|10443.5|10446.1|10444.1|10446.1|10444.1|10445.5|10443.5|252
1744008920000|2025-04-07 06:55:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|157
1744008930000|2025-04-07 06:55:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|52
1744008940000|2025-04-07 06:55:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|182
1744008960000|2025-04-07 06:56:00|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|57
1744008970000|2025-04-07 06:56:10|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|143
1744008980000|2025-04-07 06:56:20|||||||||17
1744008990000|2025-04-07 06:56:30|||||||||31
1744009000000|2025-04-07 06:56:40|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.3|10443.3|162
1744009010000|2025-04-07 06:56:50|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|81
1744009020000|2025-04-07 06:57:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|209
1744009030000|2025-04-07 06:57:10|10445.7|10443.7|10444.9|10442.9|10445.7|10443.7|10444.9|10442.9|154
1744009040000|2025-04-07 06:57:20|10445.3|10443.3|10444.2|10442.2|10445.3|10443.3|10444.2|10442.2|130
1744009050000|2025-04-07 06:57:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|158
1744009060000|2025-04-07 06:57:40|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|67
1744009070000|2025-04-07 06:57:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|60
1744009080000|2025-04-07 06:58:00|10443|10441|10442.6|10440.6|10443.2|10441.2|10442.6|10440.6|114
1744009090000|2025-04-07 06:58:10|10443|10441|10443|10441|10443|10441|10443|10441|73
1744009100000|2025-04-07 06:58:20|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|98
1744009110000|2025-04-07 06:58:30|10443|10441|10443.4|10441.4|10443.8|10441.8|10443|10441|35
1744009120000|2025-04-07 06:58:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|22
1744009130000|2025-04-07 06:58:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|81
1744009140000|2025-04-07 06:59:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|88
1744009150000|2025-04-07 06:59:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|45
1744009160000|2025-04-07 06:59:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|108
1744009170000|2025-04-07 06:59:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.4|10439.4|72
1744009180000|2025-04-07 06:59:40|10442|10440|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|105
1744009190000|2025-04-07 06:59:50|10441.8|10439.8|10443|10441|10443|10441|10441.4|10439.4|169
1744009200000|2025-04-07 07:00:00|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|410
1744009210000|2025-04-07 07:00:10|10442.2|10440.2|10443.4|10441.4|10443.4|10441.4|10441.8|10439.8|216
1744009220000|2025-04-07 07:00:20|10443.6|10441.6|10444.2|10442.2|10444.6|10442.6|10443.4|10441.4|116
1744009230000|2025-04-07 07:00:30|10443.8|10441.8|10444.9|10442.9|10444.9|10442.9|10443.8|10441.8|172
1744009240000|2025-04-07 07:00:40|10445.3|10443.3|10446.9|10444.9|10446.9|10444.9|10445.3|10443.3|168
1744009250000|2025-04-07 07:00:50|10446.5|10444.5|10447.1|10445.1|10447.3|10445.3|10446.5|10444.5|360
1744009260000|2025-04-07 07:01:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|11
1744009270000|2025-04-07 07:01:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|116
1744009280000|2025-04-07 07:01:20|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|59
1744009290000|2025-04-07 07:01:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|105
1744009300000|2025-04-07 07:01:40|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|130
1744009310000|2025-04-07 07:01:50|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10444.9|10442.9|63
1744009320000|2025-04-07 07:02:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10443.8|10441.8|232
1744009330000|2025-04-07 07:02:10|10444.9|10442.9|10446.1|10444.1|10446.1|10444.1|10444.6|10442.6|147
1744009340000|2025-04-07 07:02:20|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|48
1744009350000|2025-04-07 07:02:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|96
1744009360000|2025-04-07 07:02:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|47
1744009370000|2025-04-07 07:02:50|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|74
1744009380000|2025-04-07 07:03:00|10445.5|10443.5|10444.9|10442.9|10445.5|10443.5|10444.9|10442.9|43
1744009390000|2025-04-07 07:03:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|97
1744009400000|2025-04-07 07:03:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|91
1744009410000|2025-04-07 07:03:30|10443.8|10441.8|10444.6|10442.6|10444.6|10442.6|10443.8|10441.8|170
1744009420000|2025-04-07 07:03:40|10444.9|10442.9|10446.9|10444.9|10447.3|10445.3|10444.2|10442.2|968
1744009430000|2025-04-07 07:03:50|10447.1|10445.1|10448.3|10446.3|10448.5|10446.5|10446.9|10444.9|453
1744009440000|2025-04-07 07:04:00|10448.5|10446.5|10449.2|10447.2|10449.2|10447.2|10448.3|10446.3|127
1744009450000|2025-04-07 07:04:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|36
1744009460000|2025-04-07 07:04:20|10449.4|10447.4|10450|10448|10450|10448|10449.2|10447.2|636
1744009470000|2025-04-07 07:04:30|10450.2|10448.2|10451.4|10449.4|10451.6|10449.6|10449.6|10447.6|1418
1744009480000|2025-04-07 07:04:40|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|93
1744009490000|2025-04-07 07:04:50|10451.2|10449.2|10449.6|10447.6|10451.2|10449.2|10449.6|10447.6|114
1744009500000|2025-04-07 07:05:00|10449.2|10447.2|10449.6|10447.6|10450|10448|10449.2|10447.2|248
1744009510000|2025-04-07 07:05:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|214
1744009520000|2025-04-07 07:05:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10448.9|10446.9|180
1744009530000|2025-04-07 07:05:30|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.2|10447.2|282
1744009540000|2025-04-07 07:05:40|10449.2|10447.2|10451.2|10449.2|10451.2|10449.2|10449.2|10447.2|281
1744009550000|2025-04-07 07:05:50|10450.8|10448.8|10451.4|10449.4|10451.6|10449.6|10450.8|10448.8|140
1744009560000|2025-04-07 07:06:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.4|10448.4|44
1744009570000|2025-04-07 07:06:10|10451.6|10449.6|10450.8|10448.8|10451.6|10449.6|10450.4|10448.4|115
1744009580000|2025-04-07 07:06:20|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|102
1744009590000|2025-04-07 07:06:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|65
1744009600000|2025-04-07 07:06:40|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.4|10448.4|82
1744009610000|2025-04-07 07:06:50|10450.8|10448.8|10450.8|10448.8|10451|10449|10450|10448|97
1744009620000|2025-04-07 07:07:00|10450.4|10448.4|10449.6|10447.6|10450.4|10448.4|10449.6|10447.6|124
1744009630000|2025-04-07 07:07:10|10449.2|10447.2|10450|10448|10450.8|10448.8|10449.2|10447.2|683
1744009640000|2025-04-07 07:07:20|10449.6|10447.6|10450|10448|10450.2|10448.2|10449.6|10447.6|105
1744009650000|2025-04-07 07:07:30|10449.8|10447.8|10450|10448|10450|10448|10449.2|10447.2|89
1744009660000|2025-04-07 07:07:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.2|10447.2|50
1744009670000|2025-04-07 07:07:50|10450|10448|10450.4|10448.4|10450.8|10448.8|10449.6|10447.6|70
1744009680000|2025-04-07 07:08:00|10450|10448|10450.8|10448.8|10450.8|10448.8|10450|10448|125
1744009690000|2025-04-07 07:08:10|10450.4|10448.4|10449.6|10447.6|10450.4|10448.4|10449.2|10447.2|102
1744009700000|2025-04-07 07:08:20|10450|10448|10450|10448|10450.4|10448.4|10450|10448|18
1744009710000|2025-04-07 07:08:30|10449.6|10447.6|10449.2|10447.2|10450.4|10448.4|10449.2|10447.2|88
1744009720000|2025-04-07 07:08:40|10449.6|10447.6|10449.2|10447.2|10450|10448|10449.2|10447.2|130
1744009730000|2025-04-07 07:08:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|79
1744009740000|2025-04-07 07:09:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|25
1744009750000|2025-04-07 07:09:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|129
1744009760000|2025-04-07 07:09:20|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|114
1744009770000|2025-04-07 07:09:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|344
1744009780000|2025-04-07 07:09:40|10450.8|10448.8|10449.2|10447.2|10450.8|10448.8|10449.2|10447.2|198
1744009790000|2025-04-07 07:09:50|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|272
1744009800000|2025-04-07 07:10:00|10450.4|10448.4|10450.4|10448.4|10451.2|10449.2|10450.4|10448.4|239
1744009810000|2025-04-07 07:10:10|10450|10448|10450.8|10448.8|10450.8|10448.8|10450|10448|307
1744009820000|2025-04-07 07:10:20|10450|10448|10450.4|10448.4|10450.8|10448.8|10449.8|10447.8|109
1744009830000|2025-04-07 07:10:30|10450.8|10448.8|10450|10448|10450.8|10448.8|10449.6|10447.6|119
1744009840000|2025-04-07 07:10:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|94
1744009850000|2025-04-07 07:10:50|10450.4|10448.4|10450.8|10448.8|10451.2|10449.2|10450.4|10448.4|80
1744009860000|2025-04-07 07:11:00|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|207
1744009870000|2025-04-07 07:11:10|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|12
1744009880000|2025-04-07 07:11:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|64
1744009890000|2025-04-07 07:11:30|10450.4|10448.4|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|173
1744009900000|2025-04-07 07:11:40|10450|10448|10448.5|10446.5|10450|10448|10448.1|10446.1|341
1744009910000|2025-04-07 07:11:50|10448.3|10446.3|10449.6|10447.6|10450|10448|10448.1|10446.1|444
1744009920000|2025-04-07 07:12:00|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.2|10447.2|112
1744009930000|2025-04-07 07:12:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|175
1744009940000|2025-04-07 07:12:20|10450|10448|10449.4|10447.4|10450|10448|10449.4|10447.4|204
1744009950000|2025-04-07 07:12:30|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|81
1744009960000|2025-04-07 07:12:40|10450.4|10448.4|10451.2|10449.2|10451.2|10449.2|10450.4|10448.4|251
1744009970000|2025-04-07 07:12:50|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|66
1744009980000|2025-04-07 07:13:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|87
1744009990000|2025-04-07 07:13:10|10450|10448|10450.4|10448.4|10450.8|10448.8|10450|10448|163
1744010000000|2025-04-07 07:13:20|10450.2|10448.2|10449.8|10447.8|10450.2|10448.2|10449.8|10447.8|107
1744010010000|2025-04-07 07:13:30|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|14
1744010020000|2025-04-07 07:13:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|577
1744010030000|2025-04-07 07:13:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|144
1744010040000|2025-04-07 07:14:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|171
1744010050000|2025-04-07 07:14:10|10447.7|10445.7|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|147
1744010060000|2025-04-07 07:14:20|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|38
1744010070000|2025-04-07 07:14:30|10446.9|10444.9|10447.7|10445.7|10448.1|10446.1|10446.9|10444.9|120
1744010080000|2025-04-07 07:14:40|10447.3|10445.3|10446.1|10444.1|10447.7|10445.7|10446.1|10444.1|108
1744010090000|2025-04-07 07:14:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|61
1744010100000|2025-04-07 07:15:00|10446.7|10444.7|10445.7|10443.7|10446.9|10444.9|10445.3|10443.3|398
1744010110000|2025-04-07 07:15:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|276
1744010120000|2025-04-07 07:15:20|10445.3|10443.3|10444.9|10442.9|10445.7|10443.7|10444.6|10442.6|154
1744010130000|2025-04-07 07:15:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|92
1744010140000|2025-04-07 07:15:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|139
1744010150000|2025-04-07 07:15:50|10444.8|10442.8|10445.3|10443.3|10445.7|10443.7|10444.8|10442.8|46
1744010160000|2025-04-07 07:16:00|10445.7|10443.7|10444.9|10442.9|10445.7|10443.7|10444.9|10442.9|24
1744010170000|2025-04-07 07:16:10|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|122
1744010180000|2025-04-07 07:16:20|10445.1|10443.1|10444.6|10442.6|10445.3|10443.3|10444.6|10442.6|75
1744010190000|2025-04-07 07:16:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|23
1744010200000|2025-04-07 07:16:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|95
1744010210000|2025-04-07 07:16:50|10444.9|10442.9|10445.3|10443.3|10445.5|10443.5|10444.9|10442.9|46
1744010220000|2025-04-07 07:17:00|10445.5|10443.5|10446.9|10444.9|10446.9|10444.9|10445.3|10443.3|90
1744010230000|2025-04-07 07:17:10|10446.5|10444.5|10445.9|10443.9|10446.9|10444.9|10445.7|10443.7|76
1744010240000|2025-04-07 07:17:20|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|99
1744010250000|2025-04-07 07:17:30|10445.5|10443.5|10444.6|10442.6|10445.5|10443.5|10444.4|10442.4|178
1744010260000|2025-04-07 07:17:40|10444.2|10442.2|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|108
1744010270000|2025-04-07 07:17:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.4|10442.4|80
1744010280000|2025-04-07 07:18:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|166
1744010290000|2025-04-07 07:18:10|10444.2|10442.2|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|130
1744010300000|2025-04-07 07:18:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|149
1744010310000|2025-04-07 07:18:30|10444.6|10442.6|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|79
1744010320000|2025-04-07 07:18:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|71
1744010330000|2025-04-07 07:18:50|10443|10441|10442.6|10440.6|10443.4|10441.4|10442.6|10440.6|124
1744010340000|2025-04-07 07:19:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|85
1744010350000|2025-04-07 07:19:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|206
1744010360000|2025-04-07 07:19:20|||||||||32
1744010370000|2025-04-07 07:19:30|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|209
1744010380000|2025-04-07 07:19:40|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|163
1744010390000|2025-04-07 07:19:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|32
1744010400000|2025-04-07 07:20:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|26
1744010410000|2025-04-07 07:20:10|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|83
1744010420000|2025-04-07 07:20:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10443.8|10441.8|58
1744010430000|2025-04-07 07:20:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|107
1744010440000|2025-04-07 07:20:40|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|182
1744010450000|2025-04-07 07:20:50|10444.6|10442.6|10445.7|10443.7|10445.7|10443.7|10444.6|10442.6|146
1744010460000|2025-04-07 07:21:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10445.7|10443.7|236
1744010470000|2025-04-07 07:21:10|10446.1|10444.1|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|108
1744010480000|2025-04-07 07:21:20|10445.5|10443.5|10445.7|10443.7|10446.5|10444.5|10445.3|10443.3|251
1744010490000|2025-04-07 07:21:30|10445.3|10443.3|10444.6|10442.6|10445.7|10443.7|10444.6|10442.6|88
1744010500000|2025-04-07 07:21:40|10444.9|10442.9|10445.3|10443.3|10445.7|10443.7|10444.6|10442.6|83
1744010510000|2025-04-07 07:21:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|65
1744010520000|2025-04-07 07:22:00|10445.3|10443.3|10446.1|10444.1|10446.1|10444.1|10445.3|10443.3|70
1744010530000|2025-04-07 07:22:10|10446.5|10444.5|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|41
1744010540000|2025-04-07 07:22:20|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|167
1744010550000|2025-04-07 07:22:30|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|144
1744010560000|2025-04-07 07:22:40|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10446.9|10444.9|112
1744010570000|2025-04-07 07:22:50|10447.7|10445.7|10446.9|10444.9|10447.7|10445.7|10446.9|10444.9|86
1744010580000|2025-04-07 07:23:00|10446.5|10444.5|10445.3|10443.3|10446.5|10444.5|10445.3|10443.3|378
1744010590000|2025-04-07 07:23:10|10445.7|10443.7|10446.5|10444.5|10446.5|10444.5|10445.3|10443.3|306
1744010600000|2025-04-07 07:23:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10445.7|10443.7|69
1744010610000|2025-04-07 07:23:30|10446.1|10444.1|10447.7|10445.7|10447.7|10445.7|10446.1|10444.1|142
1744010620000|2025-04-07 07:23:40|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|228
1744010630000|2025-04-07 07:23:50|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|76
1744010640000|2025-04-07 07:24:00|10448.9|10446.9|10448.5|10446.5|10449.6|10447.6|10448.5|10446.5|1280
1744010650000|2025-04-07 07:24:10|10448.9|10446.9|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|691
1744010660000|2025-04-07 07:24:20|10447.3|10445.3|10447.9|10445.9|10448.1|10446.1|10447.3|10445.3|379
1744010670000|2025-04-07 07:24:30|10448.1|10446.1|10448.9|10446.9|10448.9|10446.9|10447.7|10445.7|44
1744010680000|2025-04-07 07:24:40|10448.7|10446.7|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|169
1744010690000|2025-04-07 07:24:50|10447.7|10445.7|10448.9|10446.9|10448.9|10446.9|10447.3|10445.3|116
1744010700000|2025-04-07 07:25:00|10448.5|10446.5|10449.6|10447.6|10449.6|10447.6|10448.5|10446.5|125
1744010710000|2025-04-07 07:25:10|10450|10448|10450.8|10448.8|10450.8|10448.8|10449.6|10447.6|116
1744010720000|2025-04-07 07:25:20|10450.4|10448.4|10449.2|10447.2|10450.8|10448.8|10449.2|10447.2|229
1744010730000|2025-04-07 07:25:30|10449.6|10447.6|10450|10448|10450|10448|10449.2|10447.2|101
1744010740000|2025-04-07 07:25:40|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.2|10447.2|176
1744010750000|2025-04-07 07:25:50|10450|10448|10450|10448|10450.4|10448.4|10449.6|10447.6|152
1744010760000|2025-04-07 07:26:00|10449.6|10447.6|10448.5|10446.5|10449.6|10447.6|10448.5|10446.5|156
1744010770000|2025-04-07 07:26:10|10448.1|10446.1|10448.9|10446.9|10448.9|10446.9|10447.9|10445.9|129
1744010780000|2025-04-07 07:26:20|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|235
1744010790000|2025-04-07 07:26:30|10448.5|10446.5|10449|10447|10449|10447|10448.5|10446.5|130
1744010800000|2025-04-07 07:26:40|10449.2|10447.2|10448.5|10446.5|10449.2|10447.2|10448.5|10446.5|181
1744010810000|2025-04-07 07:26:50|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|110
1744010820000|2025-04-07 07:27:00|10448.5|10446.5|10449.2|10447.2|10449.2|10447.2|10448.1|10446.1|276
1744010830000|2025-04-07 07:27:10|10449.6|10447.6|10450|10448|10450|10448|10449.2|10447.2|82
1744010840000|2025-04-07 07:27:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|113
1744010850000|2025-04-07 07:27:30|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|58
1744010860000|2025-04-07 07:27:40|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|85
1744010870000|2025-04-07 07:27:50|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|83
1744010880000|2025-04-07 07:28:00|10449.6|10447.6|10449.2|10447.2|10450|10448|10449.2|10447.2|166
1744010890000|2025-04-07 07:28:10|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.7|10446.7|183
1744010900000|2025-04-07 07:28:20|10448.9|10446.9|10450.4|10448.4|10450.4|10448.4|10448.9|10446.9|114
1744010910000|2025-04-07 07:28:30|10450.8|10448.8|10450.6|10448.6|10450.8|10448.8|10449.6|10447.6|325
1744010920000|2025-04-07 07:28:40|10450.4|10448.4|10449.2|10447.2|10450.4|10448.4|10448.9|10446.9|165
1744010930000|2025-04-07 07:28:50|10449|10447|10447.7|10445.7|10449|10447|10447.7|10445.7|160
1744010940000|2025-04-07 07:29:00|10448.1|10446.1|10448.3|10446.3|10448.5|10446.5|10447.7|10445.7|273
1744010950000|2025-04-07 07:29:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10447.3|10445.3|211
1744010960000|2025-04-07 07:29:20|10447.7|10445.7|10448.5|10446.5|10448.9|10446.9|10447.7|10445.7|51
1744010970000|2025-04-07 07:29:30|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|67
1744010980000|2025-04-07 07:29:40|10449.8|10447.8|10449.2|10447.2|10449.8|10447.8|10449.2|10447.2|585
1744010990000|2025-04-07 07:29:50|10448.9|10446.9|10449|10447|10449.2|10447.2|10448.9|10446.9|102
1744011000000|2025-04-07 07:30:00|10449.2|10447.2|10450.4|10448.4|10450.4|10448.4|10449.2|10447.2|47
1744011010000|2025-04-07 07:30:10|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10449.6|10447.6|82
1744011020000|2025-04-07 07:30:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|32
1744011030000|2025-04-07 07:30:30|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450|10448|26
1744011040000|2025-04-07 07:30:40|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|29
1744011050000|2025-04-07 07:30:50|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|43
1744011060000|2025-04-07 07:31:00|10450.4|10448.4|10450|10448|10450.8|10448.8|10450|10448|37
1744011070000|2025-04-07 07:31:10|10450.4|10448.4|10450|10448|10450.6|10448.6|10449.6|10447.6|147
1744011080000|2025-04-07 07:31:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|139
1744011090000|2025-04-07 07:31:30|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|157
1744011100000|2025-04-07 07:31:40|10450|10448|10450|10448|10450|10448|10449.2|10447.2|234
1744011110000|2025-04-07 07:31:50|10450.4|10448.4|10451.2|10449.2|10451.2|10449.2|10450|10448|251
1744011120000|2025-04-07 07:32:00|10450.8|10448.8|10451.6|10449.6|10451.6|10449.6|10450.8|10448.8|529
1744011130000|2025-04-07 07:32:10|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|300
1744011140000|2025-04-07 07:32:20|10452|10450|10451.2|10449.2|10452|10450|10451.2|10449.2|190
1744011150000|2025-04-07 07:32:30|10451.6|10449.6|10451.8|10449.8|10452|10450|10451.6|10449.6|284
1744011160000|2025-04-07 07:32:40|10452|10450|10451.6|10449.6|10452.4|10450.4|10451.6|10449.6|260
1744011170000|2025-04-07 07:32:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|218
1744011180000|2025-04-07 07:33:00|10452|10450|10451.6|10449.6|10452|10450|10451.2|10449.2|85
1744011190000|2025-04-07 07:33:10|10451.4|10449.4|10452|10450|10452.4|10450.4|10451.2|10449.2|499
1744011200000|2025-04-07 07:33:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|395
1744011210000|2025-04-07 07:33:30|10452|10450|10452|10450|10452.4|10450.4|10451.6|10449.6|122
1744011220000|2025-04-07 07:33:40|10452.4|10450.4|10451.6|10449.6|10452.8|10450.8|10451.6|10449.6|72
1744011230000|2025-04-07 07:33:50|10452|10450|10450.8|10448.8|10452|10450|10450.8|10448.8|134
1744011240000|2025-04-07 07:34:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|138
1744011250000|2025-04-07 07:34:10|10450.4|10448.4|10451.2|10449.2|10451.2|10449.2|10450.4|10448.4|119
1744011260000|2025-04-07 07:34:20|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.4|10448.4|587
1744011270000|2025-04-07 07:34:30|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|228
1744011280000|2025-04-07 07:34:40|10451.4|10449.4|10451.6|10449.6|10452|10450|10451.4|10449.4|64
1744011290000|2025-04-07 07:34:50|10451.4|10449.4|10450.8|10448.8|10451.6|10449.6|10450.8|10448.8|81
1744011300000|2025-04-07 07:35:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10449.6|10447.6|103
1744011310000|2025-04-07 07:35:10|10450|10448|10449.6|10447.6|10450.4|10448.4|10449.6|10447.6|153
1744011320000|2025-04-07 07:35:20|10449.2|10447.2|10448.1|10446.1|10449.2|10447.2|10448.1|10446.1|548
1744011330000|2025-04-07 07:35:30|10447.7|10445.7|10447.3|10445.3|10448.5|10446.5|10447.3|10445.3|226
1744011340000|2025-04-07 07:35:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|130
1744011350000|2025-04-07 07:35:50|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.3|10445.3|125
1744011360000|2025-04-07 07:36:00|10447.7|10445.7|10446.9|10444.9|10447.7|10445.7|10446.9|10444.9|134
1744011370000|2025-04-07 07:36:10|10447.1|10445.1|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|102
1744011380000|2025-04-07 07:36:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|113
1744011390000|2025-04-07 07:36:30|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|24
1744011400000|2025-04-07 07:36:40|10449|10447|10449.2|10447.2|10450|10448|10449|10447|74
1744011410000|2025-04-07 07:36:50|10449.4|10447.4|10450|10448|10450|10448|10449.4|10447.4|31
1744011420000|2025-04-07 07:37:00|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|80
1744011430000|2025-04-07 07:37:10|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.2|10447.2|142
1744011440000|2025-04-07 07:37:20|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|69
1744011450000|2025-04-07 07:37:30|10449.2|10447.2|10449.8|10447.8|10450|10448|10449.2|10447.2|65
1744011460000|2025-04-07 07:37:40|10450|10448|10449.6|10447.6|10450.4|10448.4|10449.6|10447.6|72
1744011470000|2025-04-07 07:37:50|10450|10448|10449.2|10447.2|10450|10448|10449.2|10447.2|72
1744011480000|2025-04-07 07:38:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|35
1744011490000|2025-04-07 07:38:10|10448.3|10446.3|10448.9|10446.9|10449.2|10447.2|10448.3|10446.3|85
1744011500000|2025-04-07 07:38:20|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|56
1744011510000|2025-04-07 07:38:30|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|40
1744011520000|2025-04-07 07:38:40|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.5|10446.5|86
1744011530000|2025-04-07 07:38:50|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|149
1744011540000|2025-04-07 07:39:00|10448.9|10446.9|10449.2|10447.2|10449.6|10447.6|10448.9|10446.9|84
1744011550000|2025-04-07 07:39:10|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|49
1744011560000|2025-04-07 07:39:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|123
1744011570000|2025-04-07 07:39:30|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|43
1744011580000|2025-04-07 07:39:40|10449|10447|10448.1|10446.1|10449|10447|10447.7|10445.7|49
1744011590000|2025-04-07 07:39:50|10447.7|10445.7|10446.9|10444.9|10448.1|10446.1|10446.9|10444.9|174
1744011600000|2025-04-07 07:40:00|10446.5|10444.5|10446.9|10444.9|10447.3|10445.3|10446.5|10444.5|37
1744011610000|2025-04-07 07:40:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|154
1744011620000|2025-04-07 07:40:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|91
1744011630000|2025-04-07 07:40:30|10446.5|10444.5|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|22
1744011640000|2025-04-07 07:40:40|10447.1|10445.1|10447.7|10445.7|10447.7|10445.7|10446.5|10444.5|62
1744011650000|2025-04-07 07:40:50|10448.1|10446.1|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|406
1744011660000|2025-04-07 07:41:00|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|28
1744011670000|2025-04-07 07:41:10|10446.9|10444.9|10447.7|10445.7|10448.1|10446.1|10446.9|10444.9|84
1744011680000|2025-04-07 07:41:20|10448.1|10446.1|10446.9|10444.9|10448.1|10446.1|10446.9|10444.9|69
1744011690000|2025-04-07 07:41:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|59
1744011700000|2025-04-07 07:41:40|10446.5|10444.5|10446.9|10444.9|10447.3|10445.3|10446.5|10444.5|159
1744011710000|2025-04-07 07:41:50|10447.1|10445.1|10446.5|10444.5|10447.3|10445.3|10446.5|10444.5|57
1744011720000|2025-04-07 07:42:00|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|188
1744011730000|2025-04-07 07:42:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|81
1744011740000|2025-04-07 07:42:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|28
1744011750000|2025-04-07 07:42:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|42
1744011760000|2025-04-07 07:42:40|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|66
1744011770000|2025-04-07 07:42:50|10448.1|10446.1|10446.5|10444.5|10448.1|10446.1|10446.5|10444.5|166
1744011780000|2025-04-07 07:43:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|89
1744011790000|2025-04-07 07:43:10|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|235
1744011800000|2025-04-07 07:43:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|31
1744011810000|2025-04-07 07:43:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|103
1744011820000|2025-04-07 07:43:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|50
1744011830000|2025-04-07 07:43:50|10447.7|10445.7|10448.3|10446.3|10448.5|10446.5|10447.3|10445.3|54
1744011840000|2025-04-07 07:44:00|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|48
1744011850000|2025-04-07 07:44:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|24
1744011860000|2025-04-07 07:44:20|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|86
1744011870000|2025-04-07 07:44:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|46
1744011880000|2025-04-07 07:44:40|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|20
1744011890000|2025-04-07 07:44:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|28
1744011900000|2025-04-07 07:45:00|||||||||35
1744011910000|2025-04-07 07:45:10|10449.2|10447.2|10449|10447|10449.6|10447.6|10448.9|10446.9|91
1744011920000|2025-04-07 07:45:20|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|74
1744011930000|2025-04-07 07:45:30|10449|10447|10449.6|10447.6|10449.6|10447.6|10448.9|10446.9|167
1744011940000|2025-04-07 07:45:40|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|130
1744011950000|2025-04-07 07:45:50|10449.8|10447.8|10448.9|10446.9|10450|10448|10448.9|10446.9|187
1744011960000|2025-04-07 07:46:00|10448.5|10446.5|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|95
1744011970000|2025-04-07 07:46:10|10447.7|10445.7|10448.1|10446.1|10448.5|10446.5|10447.7|10445.7|34
1744011980000|2025-04-07 07:46:20|10448.3|10446.3|10448.7|10446.7|10449.2|10447.2|10448.1|10446.1|206
1744011990000|2025-04-07 07:46:30|10448.9|10446.9|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|210
1744012000000|2025-04-07 07:46:40|10448.5|10446.5|10447.7|10445.7|10448.9|10446.9|10447.7|10445.7|145
1744012010000|2025-04-07 07:46:50|10448.1|10446.1|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|120
1744012020000|2025-04-07 07:47:00|10447.7|10445.7|10448.1|10446.1|10448.5|10446.5|10447.3|10445.3|221
1744012030000|2025-04-07 07:47:10|10447.7|10445.7|10448.9|10446.9|10448.9|10446.9|10447.7|10445.7|150
1744012040000|2025-04-07 07:47:20|10448.5|10446.5|10447.7|10445.7|10448.7|10446.7|10447.7|10445.7|206
1744012050000|2025-04-07 07:47:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|71
1744012060000|2025-04-07 07:47:40|10447.9|10445.9|10448.5|10446.5|10448.5|10446.5|10447.9|10445.9|97
1744012070000|2025-04-07 07:47:50|10448.1|10446.1|10447.7|10445.7|10448.5|10446.5|10447.7|10445.7|139
1744012080000|2025-04-07 07:48:00|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|50
1744012090000|2025-04-07 07:48:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|139
1744012100000|2025-04-07 07:48:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|19
1744012110000|2025-04-07 07:48:30|10448.9|10446.9|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|297
1744012120000|2025-04-07 07:48:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|73
1744012130000|2025-04-07 07:48:50|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.5|10446.5|117
1744012140000|2025-04-07 07:49:00|10448.7|10446.7|10448.9|10446.9|10449.2|10447.2|10448.7|10446.7|143
1744012150000|2025-04-07 07:49:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|211
1744012160000|2025-04-07 07:49:20|10448.1|10446.1|10448.1|10446.1|10449.2|10447.2|10448.1|10446.1|145
1744012170000|2025-04-07 07:49:30|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.3|10445.3|199
1744012180000|2025-04-07 07:49:40|10447.5|10445.5|10448.5|10446.5|10448.9|10446.9|10447.5|10445.5|202
1744012190000|2025-04-07 07:49:50|10448.1|10446.1|10446.5|10444.5|10448.1|10446.1|10446.1|10444.1|97
1744012200000|2025-04-07 07:50:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|66
1744012210000|2025-04-07 07:50:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.3|10445.3|164
1744012220000|2025-04-07 07:50:20|10447.5|10445.5|10446.9|10444.9|10447.5|10445.5|10446.9|10444.9|22
1744012230000|2025-04-07 07:50:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.5|10444.5|37
1744012240000|2025-04-07 07:50:40|10446.5|10444.5|10445.7|10443.7|10446.5|10444.5|10445.7|10443.7|71
1744012250000|2025-04-07 07:50:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10444.9|10442.9|110
1744012260000|2025-04-07 07:51:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|272
1744012270000|2025-04-07 07:51:10|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.6|10442.6|76
1744012280000|2025-04-07 07:51:20|||||||||21
1744012290000|2025-04-07 07:51:30|10444.2|10442.2|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|281
1744012300000|2025-04-07 07:51:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|55
1744012310000|2025-04-07 07:51:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|26
1744012320000|2025-04-07 07:52:00|10444.8|10442.8|10444.9|10442.9|10445.3|10443.3|10444.8|10442.8|193
1744012330000|2025-04-07 07:52:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|86
1744012340000|2025-04-07 07:52:20|10445.7|10443.7|10445.3|10443.3|10446.1|10444.1|10444.9|10442.9|224
1744012350000|2025-04-07 07:52:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|92
1744012360000|2025-04-07 07:52:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|50
1744012370000|2025-04-07 07:52:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|69
1744012380000|2025-04-07 07:53:00|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|102
1744012390000|2025-04-07 07:53:10|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|52
1744012400000|2025-04-07 07:53:20|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|63
1744012410000|2025-04-07 07:53:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10445.7|10443.7|106
1744012420000|2025-04-07 07:53:40|10445.7|10443.7|10446.1|10444.1|10446.5|10444.5|10445.7|10443.7|55
1744012430000|2025-04-07 07:53:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|50
1744012440000|2025-04-07 07:54:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|55
1744012450000|2025-04-07 07:54:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10444.9|10442.9|33
1744012460000|2025-04-07 07:54:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10444.9|10442.9|24
1744012470000|2025-04-07 07:54:30|10444.9|10442.9|10444.2|10442.2|10445.3|10443.3|10444.2|10442.2|48
1744012480000|2025-04-07 07:54:40|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|172
1744012490000|2025-04-07 07:54:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|31
1744012500000|2025-04-07 07:55:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|90
1744012510000|2025-04-07 07:55:10|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.6|10442.6|95
1744012520000|2025-04-07 07:55:20|10444.6|10442.6|10444|10442|10444.9|10442.9|10444|10442|68
1744012530000|2025-04-07 07:55:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|122
1744012540000|2025-04-07 07:55:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|94
1744012550000|2025-04-07 07:55:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10443|10441|675
1744012560000|2025-04-07 07:56:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|96
1744012570000|2025-04-07 07:56:10|10443.8|10441.8|10443|10441|10443.8|10441.8|10443|10441|87
1744012580000|2025-04-07 07:56:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|70
1744012590000|2025-04-07 07:56:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|79
1744012600000|2025-04-07 07:56:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|33
1744012610000|2025-04-07 07:56:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|27
1744012620000|2025-04-07 07:57:00|10443|10441|10443|10441|10443|10441|10442.6|10440.6|74
1744012630000|2025-04-07 07:57:10|10442.8|10440.8|10443|10441|10443.4|10441.4|10442.8|10440.8|86
1744012640000|2025-04-07 07:57:20|10443.4|10441.4|10442.2|10440.2|10443.4|10441.4|10442.2|10440.2|124
1744012650000|2025-04-07 07:57:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|207
1744012660000|2025-04-07 07:57:40|10442.2|10440.2|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|191
1744012670000|2025-04-07 07:57:50|10442.2|10440.2|10443|10441|10443|10441|10442.2|10440.2|85
1744012680000|2025-04-07 07:58:00|10443.2|10441.2|10443.6|10441.6|10443.8|10441.8|10443|10441|113
1744012690000|2025-04-07 07:58:10|10443.8|10441.8|10443.4|10441.4|10444|10442|10443|10441|30
1744012700000|2025-04-07 07:58:20|||||||||57
1744012710000|2025-04-07 07:58:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|138
1744012720000|2025-04-07 07:58:40|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443|10441|62
1744012730000|2025-04-07 07:58:50|10443.2|10441.2|10442.2|10440.2|10443.4|10441.4|10441.8|10439.8|156
1744012740000|2025-04-07 07:59:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|240
1744012750000|2025-04-07 07:59:10|||||||||48
1744012760000|2025-04-07 07:59:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|31
1744012770000|2025-04-07 07:59:30|||||||||247
1744012780000|2025-04-07 07:59:40|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|125
1744012790000|2025-04-07 07:59:50|||||||||2
1744012800000|2025-04-07 08:00:00|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.6|10438.6|173
1744012810000|2025-04-07 08:00:10|10441|10439|10440.8|10438.8|10441|10439|10440.6|10438.6|78
1744012820000|2025-04-07 08:00:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|94
1744012830000|2025-04-07 08:00:30|10440.6|10438.6|10441.8|10439.8|10442.2|10440.2|10440.6|10438.6|138
1744012840000|2025-04-07 08:00:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|65
1744012850000|2025-04-07 08:00:50|10442|10440|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|69
1744012860000|2025-04-07 08:01:00|10441.8|10439.8|10440.6|10438.6|10441.8|10439.8|10440.6|10438.6|126
1744012870000|2025-04-07 08:01:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|97
1744012880000|2025-04-07 08:01:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|22
1744012890000|2025-04-07 08:01:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|159
1744012900000|2025-04-07 08:01:40|10441.4|10439.4|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|124
1744012910000|2025-04-07 08:01:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|14
1744012920000|2025-04-07 08:02:00|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|281
1744012930000|2025-04-07 08:02:10|||||||||13
1744012940000|2025-04-07 08:02:20|||||||||23
1744012950000|2025-04-07 08:02:30|10439.5|10437.5|10439.5|10437.5|10440.1|10438.1|10439.1|10437.1|434
1744012960000|2025-04-07 08:02:40|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|152
1744012970000|2025-04-07 08:02:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|160
1744012980000|2025-04-07 08:03:00|10439.5|10437.5|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|309
1744012990000|2025-04-07 08:03:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|23
1744013000000|2025-04-07 08:03:20|10438.9|10436.9|10438.7|10436.7|10439.3|10437.3|10438.7|10436.7|14
1744013010000|2025-04-07 08:03:30|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|77
1744013020000|2025-04-07 08:03:40|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|31
1744013030000|2025-04-07 08:03:50|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|100
1744013040000|2025-04-07 08:04:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|134
1744013050000|2025-04-07 08:04:10|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|101
1744013060000|2025-04-07 08:04:20|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|172
1744013070000|2025-04-07 08:04:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|185
1744013080000|2025-04-07 08:04:40|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|100
1744013090000|2025-04-07 08:04:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|69
1744013100000|2025-04-07 08:05:00|10437.1|10435.1|10438.1|10436.1|10438.1|10436.1|10437.1|10435.1|218
1744013110000|2025-04-07 08:05:10|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|42
1744013120000|2025-04-07 08:05:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|211
1744013130000|2025-04-07 08:05:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|45
1744013140000|2025-04-07 08:05:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|157
1744013150000|2025-04-07 08:05:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|177
1744013160000|2025-04-07 08:06:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|105
1744013170000|2025-04-07 08:06:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|209
1744013180000|2025-04-07 08:06:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|92
1744013190000|2025-04-07 08:06:30|10438.1|10436.1|10439.5|10437.5|10439.5|10437.5|10437.9|10435.9|192
1744013200000|2025-04-07 08:06:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|86
1744013210000|2025-04-07 08:06:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|125
1744013220000|2025-04-07 08:07:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|93
1744013230000|2025-04-07 08:07:10|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|212
1744013240000|2025-04-07 08:07:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|84
1744013250000|2025-04-07 08:07:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|236
1744013260000|2025-04-07 08:07:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|45
1744013270000|2025-04-07 08:07:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|96
1744013280000|2025-04-07 08:08:00|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|90
1744013290000|2025-04-07 08:08:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|163
1744013300000|2025-04-07 08:08:20|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|94
1744013310000|2025-04-07 08:08:30|||||||||18
1744013320000|2025-04-07 08:08:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|117
1744013330000|2025-04-07 08:08:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|100
1744013340000|2025-04-07 08:09:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|194
1744013350000|2025-04-07 08:09:10|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|229
1744013360000|2025-04-07 08:09:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|287
1744013370000|2025-04-07 08:09:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|240
1744013380000|2025-04-07 08:09:40|10436.4|10434.4|10436|10434|10436.7|10434.7|10436|10434|226
1744013390000|2025-04-07 08:09:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|127
1744013400000|2025-04-07 08:10:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|250
1744013410000|2025-04-07 08:10:10|10435.2|10433.2|10436.4|10434.4|10436.4|10434.4|10435.2|10433.2|228
1744013420000|2025-04-07 08:10:20|10436|10434|10437.3|10435.3|10437.3|10435.3|10436|10434|248
1744013430000|2025-04-07 08:10:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|164
1744013440000|2025-04-07 08:10:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|97
1744013450000|2025-04-07 08:10:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|86
1744013460000|2025-04-07 08:11:00|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|168
1744013470000|2025-04-07 08:11:10|10437.1|10435.1|10437.9|10435.9|10438.3|10436.3|10437.1|10435.1|260
1744013480000|2025-04-07 08:11:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|19
1744013490000|2025-04-07 08:11:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|518
1744013500000|2025-04-07 08:11:40|10438.9|10436.9|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|134
1744013510000|2025-04-07 08:11:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|253
1744013520000|2025-04-07 08:12:00|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|235
1744013530000|2025-04-07 08:12:10|10438.9|10436.9|10439.3|10437.3|10439.3|10437.3|10438.7|10436.7|130
1744013540000|2025-04-07 08:12:20|10439.1|10437.1|10439.1|10437.1|10439.7|10437.7|10438.7|10436.7|151
1744013550000|2025-04-07 08:12:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|162
1744013560000|2025-04-07 08:12:40|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|145
1744013570000|2025-04-07 08:12:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|207
1744013580000|2025-04-07 08:13:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|115
1744013590000|2025-04-07 08:13:10|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|171
1744013600000|2025-04-07 08:13:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|39
1744013610000|2025-04-07 08:13:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|64
1744013620000|2025-04-07 08:13:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|116
1744013630000|2025-04-07 08:13:50|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|68
1744013640000|2025-04-07 08:14:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|13
1744013650000|2025-04-07 08:14:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|129
1744013660000|2025-04-07 08:14:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|17
1744013670000|2025-04-07 08:14:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|115
1744013680000|2025-04-07 08:14:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|56
1744013690000|2025-04-07 08:14:50|10441|10439|10441|10439|10441|10439|10440.6|10438.6|79
1744013700000|2025-04-07 08:15:00|||||||||84
1744013710000|2025-04-07 08:15:10|10440.6|10438.6|10440.3|10438.3|10441.4|10439.4|10440.3|10438.3|228
1744013720000|2025-04-07 08:15:20|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|172
1744013730000|2025-04-07 08:15:30|10440.6|10438.6|10439.5|10437.5|10440.6|10438.6|10439.5|10437.5|57
1744013740000|2025-04-07 08:15:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|72
1744013750000|2025-04-07 08:15:50|10439.5|10437.5|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|55
1744013760000|2025-04-07 08:16:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|26
1744013780000|2025-04-07 08:16:20|10439.9|10437.9|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|69
1744013790000|2025-04-07 08:16:30|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.1|10438.1|72
1744013800000|2025-04-07 08:16:40|10441|10439|10441|10439|10441|10439|10441|10439|59
1744013810000|2025-04-07 08:16:50|||||||||4
1744013820000|2025-04-07 08:17:00|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|98
1744013830000|2025-04-07 08:17:10|10441|10439|10441|10439|10441|10439|10440.6|10438.6|67
1744013840000|2025-04-07 08:17:20|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|35
1744013850000|2025-04-07 08:17:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|244
1744013860000|2025-04-07 08:17:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|128
1744013870000|2025-04-07 08:17:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|15
1744013880000|2025-04-07 08:18:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|134
1744013890000|2025-04-07 08:18:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|16
1744013900000|2025-04-07 08:18:20|10440.5|10438.5|10439.7|10437.7|10440.5|10438.5|10439.5|10437.5|39
1744013910000|2025-04-07 08:18:30|10439.5|10437.5|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|23
1744013920000|2025-04-07 08:18:40|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|36
1744013930000|2025-04-07 08:18:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|25
1744013940000|2025-04-07 08:19:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|117
1744013950000|2025-04-07 08:19:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|81
1744013960000|2025-04-07 08:19:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|12
1744013970000|2025-04-07 08:19:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|46
1744013980000|2025-04-07 08:19:40|10438.3|10436.3|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|78
1744013990000|2025-04-07 08:19:50|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|86
1744014000000|2025-04-07 08:20:00|10438.1|10436.1|10437.1|10435.1|10438.1|10436.1|10437.1|10435.1|83
1744014010000|2025-04-07 08:20:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|21
1744014020000|2025-04-07 08:20:20|||||||||38
1744014030000|2025-04-07 08:20:30|||||||||34
1744014040000|2025-04-07 08:20:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|75
1744014050000|2025-04-07 08:20:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|181
1744014060000|2025-04-07 08:21:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|221
1744014070000|2025-04-07 08:21:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1744014080000|2025-04-07 08:21:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|64
1744014090000|2025-04-07 08:21:30|10437.7|10435.7|10437.1|10435.1|10437.7|10435.7|10437.1|10435.1|177
1744014100000|2025-04-07 08:21:40|||||||||29
1744014110000|2025-04-07 08:21:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|239
1744014120000|2025-04-07 08:22:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|7
1744014130000|2025-04-07 08:22:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|51
1744014140000|2025-04-07 08:22:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1744014150000|2025-04-07 08:22:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|51
1744014160000|2025-04-07 08:22:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|317
1744014170000|2025-04-07 08:22:50|10436.7|10434.7|10437.9|10435.9|10437.9|10435.9|10436.7|10434.7|520
1744014180000|2025-04-07 08:23:00|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|86
1744014190000|2025-04-07 08:23:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|91
1744014200000|2025-04-07 08:23:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|33
1744014210000|2025-04-07 08:23:30|10437.5|10435.5|10437.9|10435.9|10438.3|10436.3|10437.1|10435.1|113
1744014220000|2025-04-07 08:23:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|52
1744014230000|2025-04-07 08:23:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|36
1744014240000|2025-04-07 08:24:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|8
1744014250000|2025-04-07 08:24:10|||||||||4
1744014260000|2025-04-07 08:24:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|43
1744014270000|2025-04-07 08:24:30|||||||||14
1744014280000|2025-04-07 08:24:40|||||||||9
1744014290000|2025-04-07 08:24:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|30
1744014300000|2025-04-07 08:25:00|10436.7|10434.7|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|79
1744014310000|2025-04-07 08:25:10|||||||||4
1744014320000|2025-04-07 08:25:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|32
1744014330000|2025-04-07 08:25:30|||||||||53
1744014340000|2025-04-07 08:25:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|23
1744014350000|2025-04-07 08:25:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|22
1744014360000|2025-04-07 08:26:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|15
1744014370000|2025-04-07 08:26:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|55
1744014380000|2025-04-07 08:26:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|71
1744014390000|2025-04-07 08:26:30|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|102
1744014400000|2025-04-07 08:26:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|41
1744014410000|2025-04-07 08:26:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|28
1744014420000|2025-04-07 08:27:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|24
1744014430000|2025-04-07 08:27:10|10437.9|10435.9|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|53
1744014440000|2025-04-07 08:27:20|10437.3|10435.3|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|58
1744014450000|2025-04-07 08:27:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|15
1744014460000|2025-04-07 08:27:40|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|61
1744014470000|2025-04-07 08:27:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|50
1744014480000|2025-04-07 08:28:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|38
1744014490000|2025-04-07 08:28:10|10436.7|10434.7|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|27
1744014500000|2025-04-07 08:28:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|23
1744014510000|2025-04-07 08:28:30|10435.8|10433.8|10436.4|10434.4|10436.4|10434.4|10435.8|10433.8|81
1744014520000|2025-04-07 08:28:40|10436.7|10434.7|10436|10434|10436.7|10434.7|10435.6|10433.6|36
1744014530000|2025-04-07 08:28:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|513
1744014540000|2025-04-07 08:29:00|10436|10434|10435.2|10433.2|10436|10434|10434.8|10432.8|57
1744014550000|2025-04-07 08:29:10|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|25
1744014560000|2025-04-07 08:29:20|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|85
1744014570000|2025-04-07 08:29:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|203
1744014580000|2025-04-07 08:29:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|92
1744014590000|2025-04-07 08:29:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|190
1744014600000|2025-04-07 08:30:00|10435.6|10433.6|10435.4|10433.4|10436|10434|10435.4|10433.4|46
1744014610000|2025-04-07 08:30:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|194
1744014620000|2025-04-07 08:30:20|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|91
1744014630000|2025-04-07 08:30:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|21
1744014640000|2025-04-07 08:30:40|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|50
1744014650000|2025-04-07 08:30:50|10435.6|10433.6|10436.2|10434.2|10436.4|10434.4|10435.6|10433.6|43
1744014660000|2025-04-07 08:31:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|34
1744014670000|2025-04-07 08:31:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436|10434|148
1744014680000|2025-04-07 08:31:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|72
1744014690000|2025-04-07 08:31:30|10436.4|10434.4|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|72
1744014700000|2025-04-07 08:31:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|85
1744014710000|2025-04-07 08:31:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|134
1744014720000|2025-04-07 08:32:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|57
1744014730000|2025-04-07 08:32:10|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|69
1744014740000|2025-04-07 08:32:20|10437.7|10435.7|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|108
1744014750000|2025-04-07 08:32:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|37
1744014760000|2025-04-07 08:32:40|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|43
1744014770000|2025-04-07 08:32:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.3|10435.3|40
1744014780000|2025-04-07 08:33:00|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|50
1744014790000|2025-04-07 08:33:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1744014800000|2025-04-07 08:33:20|10436.7|10434.7|10436.4|10434.4|10436.9|10434.9|10436.4|10434.4|61
1744014810000|2025-04-07 08:33:30|10436.7|10434.7|10436|10434|10436.7|10434.7|10436|10434|97
1744014820000|2025-04-07 08:33:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|136
1744014830000|2025-04-07 08:33:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|102
1744014840000|2025-04-07 08:34:00|10434.8|10432.8|10434|10432|10434.8|10432.8|10433.6|10431.6|174
1744014850000|2025-04-07 08:34:10|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.6|10431.6|118
1744014860000|2025-04-07 08:34:20|10434|10432|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|191
1744014870000|2025-04-07 08:34:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|45
1744014880000|2025-04-07 08:34:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|144
1744014890000|2025-04-07 08:34:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|41
1744014900000|2025-04-07 08:35:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|192
1744014910000|2025-04-07 08:35:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|162
1744014920000|2025-04-07 08:35:20|10433.6|10431.6|10434|10432|10434.4|10432.4|10433.6|10431.6|130
1744014930000|2025-04-07 08:35:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|71
1744014940000|2025-04-07 08:35:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|112
1744014950000|2025-04-07 08:35:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1744014960000|2025-04-07 08:36:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433|10431|81
1744014970000|2025-04-07 08:36:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|58
1744014980000|2025-04-07 08:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1744014990000|2025-04-07 08:36:30|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|122
1744015000000|2025-04-07 08:36:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|220
1744015010000|2025-04-07 08:36:50|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|359
1744015020000|2025-04-07 08:37:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|125
1744015030000|2025-04-07 08:37:10|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|34
1744015040000|2025-04-07 08:37:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|45
1744015050000|2025-04-07 08:37:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|48
1744015060000|2025-04-07 08:37:40|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|127
1744015070000|2025-04-07 08:37:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|326
1744015080000|2025-04-07 08:38:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|46
1744015090000|2025-04-07 08:38:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|22
1744015100000|2025-04-07 08:38:20|10432.1|10430.1|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|93
1744015110000|2025-04-07 08:38:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|119
1744015120000|2025-04-07 08:38:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|13
1744015130000|2025-04-07 08:38:50|10432.6|10430.6|10433.2|10431.2|10433.2|10431.2|10432.6|10430.6|68
1744015140000|2025-04-07 08:39:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|69
1744015150000|2025-04-07 08:39:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|6
1744015160000|2025-04-07 08:39:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|95
1744015170000|2025-04-07 08:39:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|264
1744015180000|2025-04-07 08:39:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1744015190000|2025-04-07 08:39:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|69
1744015200000|2025-04-07 08:40:00|10432.8|10430.8|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|63
1744015210000|2025-04-07 08:40:10|10432.8|10430.8|10433.6|10431.6|10434|10432|10432.8|10430.8|146
1744015220000|2025-04-07 08:40:20|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|10
1744015230000|2025-04-07 08:40:30|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|45
1744015240000|2025-04-07 08:40:40|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|71
1744015250000|2025-04-07 08:40:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|30
1744015260000|2025-04-07 08:41:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1744015270000|2025-04-07 08:41:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|27
1744015280000|2025-04-07 08:41:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|84
1744015290000|2025-04-07 08:41:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|69
1744015300000|2025-04-07 08:41:40|10432.4|10430.4|10431.9|10429.9|10432.4|10430.4|10431.9|10429.9|64
1744015310000|2025-04-07 08:41:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|177
1744015320000|2025-04-07 08:42:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|380
1744015340000|2025-04-07 08:42:20|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|184
1744015350000|2025-04-07 08:42:30|||||||||56
1744015360000|2025-04-07 08:42:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|242
1744015370000|2025-04-07 08:42:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|113
1744015380000|2025-04-07 08:43:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|141
1744015390000|2025-04-07 08:43:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|67
1744015400000|2025-04-07 08:43:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|45
1744015410000|2025-04-07 08:43:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|242
1744015420000|2025-04-07 08:43:40|||||||||199
1744015430000|2025-04-07 08:43:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|31
1744015440000|2025-04-07 08:44:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|193
1744015450000|2025-04-07 08:44:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|26
1744015460000|2025-04-07 08:44:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|61
1744015470000|2025-04-07 08:44:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|93
1744015480000|2025-04-07 08:44:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|131
1744015490000|2025-04-07 08:44:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|74
1744015500000|2025-04-07 08:45:00|10432.3|10430.3|10432.4|10430.4|10432.8|10430.8|10432.3|10430.3|181
1744015510000|2025-04-07 08:45:10|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|58
1744015520000|2025-04-07 08:45:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|73
1744015530000|2025-04-07 08:45:30|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|149
1744015540000|2025-04-07 08:45:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|78
1744015550000|2025-04-07 08:45:50|10433.4|10431.4|10433.8|10431.8|10434|10432|10433.2|10431.2|41
1744015560000|2025-04-07 08:46:00|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|75
1744015570000|2025-04-07 08:46:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|45
1744015580000|2025-04-07 08:46:20|||||||||6
1744015590000|2025-04-07 08:46:30|||||||||14
1744015610000|2025-04-07 08:46:50|10432.8|10430.8|10432.4|10430.4|10433|10431|10432.4|10430.4|129
1744015620000|2025-04-07 08:47:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|255
1744015630000|2025-04-07 08:47:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|102
1744015640000|2025-04-07 08:47:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|294
1744015650000|2025-04-07 08:47:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|90
1744015660000|2025-04-07 08:47:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|199
1744015670000|2025-04-07 08:47:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|37
1744015680000|2025-04-07 08:48:00|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|84
1744015690000|2025-04-07 08:48:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|62
1744015700000|2025-04-07 08:48:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|133
1744015710000|2025-04-07 08:48:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|83
1744015720000|2025-04-07 08:48:40|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|28
1744015730000|2025-04-07 08:48:50|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|85
1744015740000|2025-04-07 08:49:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|31
1744015750000|2025-04-07 08:49:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|75
1744015770000|2025-04-07 08:49:30|10432.6|10430.6|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|159
1744015780000|2025-04-07 08:49:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|51
1744015790000|2025-04-07 08:49:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1744015800000|2025-04-07 08:50:00|10433.8|10431.8|10434|10432|10434.4|10432.4|10433.6|10431.6|115
1744015810000|2025-04-07 08:50:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|29
1744015820000|2025-04-07 08:50:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|59
1744015830000|2025-04-07 08:50:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|6
1744015840000|2025-04-07 08:50:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|22
1744015850000|2025-04-07 08:50:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|23
1744015860000|2025-04-07 08:51:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|84
1744015870000|2025-04-07 08:51:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|63
1744015880000|2025-04-07 08:51:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|32
1744015890000|2025-04-07 08:51:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|304
1744015900000|2025-04-07 08:51:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1744015910000|2025-04-07 08:51:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|60
1744015920000|2025-04-07 08:52:00|||||||||4
1744015930000|2025-04-07 08:52:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|54
1744015940000|2025-04-07 08:52:20|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|251
1744015950000|2025-04-07 08:52:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|64
1744015960000|2025-04-07 08:52:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1744015970000|2025-04-07 08:52:50|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|37
1744015980000|2025-04-07 08:53:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|11
1744015990000|2025-04-07 08:53:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|113
1744016000000|2025-04-07 08:53:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|54
1744016010000|2025-04-07 08:53:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|100
1744016020000|2025-04-07 08:53:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|58
1744016030000|2025-04-07 08:53:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|66
1744016040000|2025-04-07 08:54:00|||||||||15
1744016050000|2025-04-07 08:54:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|32
1744016060000|2025-04-07 08:54:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|13
1744016070000|2025-04-07 08:54:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|108
1744016080000|2025-04-07 08:54:40|10434|10432|10434|10432|10434|10432|10433.6|10431.6|70
1744016090000|2025-04-07 08:54:50|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|77
1744016100000|2025-04-07 08:55:00|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|96
1744016110000|2025-04-07 08:55:10|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434|10432|170
1744016120000|2025-04-07 08:55:20|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|38
1744016130000|2025-04-07 08:55:30|10435|10433|10434.4|10432.4|10435|10433|10434.4|10432.4|43
1744016140000|2025-04-07 08:55:40|10434.6|10432.6|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|147
1744016150000|2025-04-07 08:55:50|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|57
1744016160000|2025-04-07 08:56:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|27
1744016170000|2025-04-07 08:56:10|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|4
1744016180000|2025-04-07 08:56:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|29
1744016190000|2025-04-07 08:56:30|10434.8|10432.8|10435.4|10433.4|10435.6|10433.6|10434.8|10432.8|49
1744016200000|2025-04-07 08:56:40|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.4|10433.4|63
1744016210000|2025-04-07 08:56:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|24
1744016220000|2025-04-07 08:57:00|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|102
1744016230000|2025-04-07 08:57:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|33
1744016240000|2025-04-07 08:57:20|10435.4|10433.4|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|58
1744016250000|2025-04-07 08:57:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|99
1744016260000|2025-04-07 08:57:40|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|2
1744016280000|2025-04-07 08:58:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|31
1744016290000|2025-04-07 08:58:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|37
1744016300000|2025-04-07 08:58:20|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|24
1744016310000|2025-04-07 08:58:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1744016320000|2025-04-07 08:58:40|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|16
1744016330000|2025-04-07 08:58:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|17
1744016340000|2025-04-07 08:59:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|35
1744016350000|2025-04-07 08:59:10|||||||||108
1744016360000|2025-04-07 08:59:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|25
1744016370000|2025-04-07 08:59:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|9
1744016380000|2025-04-07 08:59:40|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|14
1744016390000|2025-04-07 08:59:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|36
1744016400000|2025-04-07 09:00:00|10435.6|10433.6|10436.2|10434.2|10436.4|10434.4|10435.6|10433.6|88
1744016410000|2025-04-07 09:00:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|34
1744016420000|2025-04-07 09:00:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|20
1744016430000|2025-04-07 09:00:30|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|57
1744016440000|2025-04-07 09:00:40|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|17
1744016450000|2025-04-07 09:00:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|16
1744016470000|2025-04-07 09:01:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|9
1744016480000|2025-04-07 09:01:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|94
1744016490000|2025-04-07 09:01:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1744016500000|2025-04-07 09:01:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|98
1744016510000|2025-04-07 09:01:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|45
1744016520000|2025-04-07 09:02:00|||||||||1
1744016530000|2025-04-07 09:02:10|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|30
1744016540000|2025-04-07 09:02:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|103
1744016550000|2025-04-07 09:02:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|74
1744016560000|2025-04-07 09:02:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|30
1744016570000|2025-04-07 09:02:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|17
1744016580000|2025-04-07 09:03:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|33
1744016590000|2025-04-07 09:03:10|10434|10432|10434.8|10432.8|10434.8|10432.8|10433.8|10431.8|49
1744016600000|2025-04-07 09:03:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|40
1744016610000|2025-04-07 09:03:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|31
1744016620000|2025-04-07 09:03:40|||||||||272
1744016630000|2025-04-07 09:03:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|77
1744016640000|2025-04-07 09:04:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|24
1744016650000|2025-04-07 09:04:10|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|21
1744016660000|2025-04-07 09:04:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|57
1744016670000|2025-04-07 09:04:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|46
1744016680000|2025-04-07 09:04:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|4
1744016690000|2025-04-07 09:04:50|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|64
1744016700000|2025-04-07 09:05:00|10435.6|10433.6|10436|10434|10436|10434|10435.2|10433.2|24
1744016710000|2025-04-07 09:05:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|29
1744016720000|2025-04-07 09:05:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|9
1744016730000|2025-04-07 09:05:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|38
1744016740000|2025-04-07 09:05:40|10436|10434|10435.6|10433.6|10436|10434|10435.2|10433.2|98
1744016750000|2025-04-07 09:05:50|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|59
1744016760000|2025-04-07 09:06:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|18
1744016770000|2025-04-07 09:06:10|10436|10434|10436.7|10434.7|10436.7|10434.7|10436|10434|60
1744016780000|2025-04-07 09:06:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1744016790000|2025-04-07 09:06:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|16
1744016800000|2025-04-07 09:06:40|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|35
1744016810000|2025-04-07 09:06:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|17
1744016820000|2025-04-07 09:07:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|44
1744016830000|2025-04-07 09:07:10|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|62
1744016840000|2025-04-07 09:07:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|13
1744016850000|2025-04-07 09:07:30|10436.5|10434.5|10436|10434|10436.5|10434.5|10436|10434|117
1744016860000|2025-04-07 09:07:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|29
1744016870000|2025-04-07 09:07:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|122
1744016880000|2025-04-07 09:08:00|||||||||20
1744016890000|2025-04-07 09:08:10|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|144
1744016900000|2025-04-07 09:08:20|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|56
1744016910000|2025-04-07 09:08:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|47
1744016920000|2025-04-07 09:08:40|||||||||69
1744016930000|2025-04-07 09:08:50|||||||||227
1744016940000|2025-04-07 09:09:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|78
1744016950000|2025-04-07 09:09:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|95
1744016960000|2025-04-07 09:09:20|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|111
1744016970000|2025-04-07 09:09:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|171
1744016980000|2025-04-07 09:09:40|||||||||29
1744016990000|2025-04-07 09:09:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|69
1744017000000|2025-04-07 09:10:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|52
1744017010000|2025-04-07 09:10:10|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|42
1744017020000|2025-04-07 09:10:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|26
1744017030000|2025-04-07 09:10:30|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|9
1744017040000|2025-04-07 09:10:40|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|63
1744017050000|2025-04-07 09:10:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|13
1744017070000|2025-04-07 09:11:10|10436|10434|10436|10434|10436|10434|10436|10434|5
1744017080000|2025-04-07 09:11:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|55
1744017090000|2025-04-07 09:11:30|10436|10434|10436|10434|10436|10434|10436|10434|5
1744017100000|2025-04-07 09:11:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|57
1744017110000|2025-04-07 09:11:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|46
1744017120000|2025-04-07 09:12:00|||||||||4
1744017130000|2025-04-07 09:12:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|17
1744017140000|2025-04-07 09:12:20|||||||||14
1744017150000|2025-04-07 09:12:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|35
1744017160000|2025-04-07 09:12:40|10436.4|10434.4|10436.2|10434.2|10436.7|10434.7|10436.2|10434.2|28
1744017170000|2025-04-07 09:12:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|6
1744017180000|2025-04-07 09:13:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|9
1744017190000|2025-04-07 09:13:10|10436|10434|10436|10434|10436.2|10434.2|10436|10434|90
1744017200000|2025-04-07 09:13:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|274
1744017210000|2025-04-07 09:13:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|81
1744017220000|2025-04-07 09:13:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1744017230000|2025-04-07 09:13:50|||||||||12
1744017240000|2025-04-07 09:14:00|||||||||8
1744017250000|2025-04-07 09:14:10|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|51
1744017260000|2025-04-07 09:14:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|64
1744017270000|2025-04-07 09:14:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|22
1744017280000|2025-04-07 09:14:40|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|73
1744017290000|2025-04-07 09:14:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|131
1744017300000|2025-04-07 09:15:00|10437.7|10435.7|10438.1|10436.1|10438.1|10436.1|10437.5|10435.5|138
1744017310000|2025-04-07 09:15:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|8
1744017340000|2025-04-07 09:15:40|10438.5|10436.5|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|59
1744017350000|2025-04-07 09:15:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|85
1744017360000|2025-04-07 09:16:00|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|23
1744017370000|2025-04-07 09:16:10|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|14
1744017380000|2025-04-07 09:16:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|38
1744017400000|2025-04-07 09:16:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|77
1744017410000|2025-04-07 09:16:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|4
1744017430000|2025-04-07 09:17:10|||||||||33
1744017440000|2025-04-07 09:17:20|||||||||31
1744017450000|2025-04-07 09:17:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|19
1744017460000|2025-04-07 09:17:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|24
1744017470000|2025-04-07 09:17:50|||||||||12
1744017480000|2025-04-07 09:18:00|||||||||22
1744017490000|2025-04-07 09:18:10|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|27
1744017500000|2025-04-07 09:18:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|52
1744017510000|2025-04-07 09:18:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|25
1744017520000|2025-04-07 09:18:40|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|4
1744017540000|2025-04-07 09:19:00|||||||||5
1744017550000|2025-04-07 09:19:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|27
1744017560000|2025-04-07 09:19:20|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|78
1744017570000|2025-04-07 09:19:30|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|45
1744017580000|2025-04-07 09:19:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|8
1744017590000|2025-04-07 09:19:50|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|10
1744017600000|2025-04-07 09:20:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|19
1744017610000|2025-04-07 09:20:10|||||||||8
1744017620000|2025-04-07 09:20:20|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|12
1744017630000|2025-04-07 09:20:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|73
1744017640000|2025-04-07 09:20:40|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|36
1744017650000|2025-04-07 09:20:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|76
1744017660000|2025-04-07 09:21:00|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|80
1744017670000|2025-04-07 09:21:10|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|80
1744017680000|2025-04-07 09:21:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|127
1744017690000|2025-04-07 09:21:30|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|169
1744017700000|2025-04-07 09:21:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|97
1744017710000|2025-04-07 09:21:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|15
1744017720000|2025-04-07 09:22:00|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|144
1744017730000|2025-04-07 09:22:10|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|140
1744017740000|2025-04-07 09:22:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|13
1744017750000|2025-04-07 09:22:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|334
1744017760000|2025-04-07 09:22:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|35
1744017770000|2025-04-07 09:22:50|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|64
1744017780000|2025-04-07 09:23:00|10438.3|10436.3|10438.9|10436.9|10438.9|10436.9|10438.3|10436.3|56
1744017790000|2025-04-07 09:23:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|6
1744017800000|2025-04-07 09:23:20|||||||||95
1744017810000|2025-04-07 09:23:30|||||||||51
1744017820000|2025-04-07 09:23:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|240
1744017830000|2025-04-07 09:23:50|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.1|10435.1|341
1744017840000|2025-04-07 09:24:00|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|157
1744017850000|2025-04-07 09:24:10|||||||||15
1744017860000|2025-04-07 09:24:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1744017870000|2025-04-07 09:24:30|10436.9|10434.9|10437.5|10435.5|10437.5|10435.5|10436.9|10434.9|46
1744017880000|2025-04-07 09:24:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|61
1744017890000|2025-04-07 09:24:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|25
1744017900000|2025-04-07 09:25:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|103
1744017910000|2025-04-07 09:25:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|95
1744017920000|2025-04-07 09:25:20|||||||||3
1744017930000|2025-04-07 09:25:30|10437.1|10435.1|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|121
1744017940000|2025-04-07 09:25:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|98
1744017950000|2025-04-07 09:25:50|||||||||16
1744017960000|2025-04-07 09:26:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|98
1744017970000|2025-04-07 09:26:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|300
1744017980000|2025-04-07 09:26:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|66
1744017990000|2025-04-07 09:26:30|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|213
1744018000000|2025-04-07 09:26:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|45
1744018010000|2025-04-07 09:26:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|19
1744018020000|2025-04-07 09:27:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|60
1744018030000|2025-04-07 09:27:10|10433.8|10431.8|10434|10432|10434.4|10432.4|10433.4|10431.4|312
1744018040000|2025-04-07 09:27:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|145
1744018050000|2025-04-07 09:27:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|51
1744018060000|2025-04-07 09:27:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|280
1744018070000|2025-04-07 09:27:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|16
1744018080000|2025-04-07 09:28:00|10434|10432|10434|10432|10434.4|10432.4|10433.6|10431.6|167
1744018090000|2025-04-07 09:28:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|67
1744018100000|2025-04-07 09:28:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|36
1744018110000|2025-04-07 09:28:30|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|152
1744018120000|2025-04-07 09:28:40|10433.4|10431.4|10432.8|10430.8|10433.4|10431.4|10432.8|10430.8|125
1744018130000|2025-04-07 09:28:50|||||||||82
1744018140000|2025-04-07 09:29:00|||||||||29
1744018150000|2025-04-07 09:29:10|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|206
1744018160000|2025-04-07 09:29:20|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|90
1744018170000|2025-04-07 09:29:30|10431.7|10429.7|10431.5|10429.5|10432.1|10430.1|10431.3|10429.3|215
1744018180000|2025-04-07 09:29:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|16
1744018190000|2025-04-07 09:29:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|42
1744018200000|2025-04-07 09:30:00|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.3|10429.3|134
1744018210000|2025-04-07 09:30:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|120
1744018220000|2025-04-07 09:30:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|86
1744018230000|2025-04-07 09:30:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|24
1744018240000|2025-04-07 09:30:40|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|206
1744018250000|2025-04-07 09:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1744018260000|2025-04-07 09:31:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|75
1744018270000|2025-04-07 09:31:10|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|52
1744018280000|2025-04-07 09:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|32
1744018290000|2025-04-07 09:31:30|||||||||104
1744018300000|2025-04-07 09:31:40|||||||||5
1744018310000|2025-04-07 09:31:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1744018320000|2025-04-07 09:32:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|67
1744018330000|2025-04-07 09:32:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1744018340000|2025-04-07 09:32:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|29
1744018350000|2025-04-07 09:32:30|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|93
1744018360000|2025-04-07 09:32:40|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|51
1744018370000|2025-04-07 09:32:50|||||||||2
1744018380000|2025-04-07 09:33:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|98
1744018390000|2025-04-07 09:33:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|53
1744018400000|2025-04-07 09:33:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1744018410000|2025-04-07 09:33:30|||||||||17
1744018420000|2025-04-07 09:33:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|56
1744018430000|2025-04-07 09:33:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|18
1744018440000|2025-04-07 09:34:00|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|236
1744018450000|2025-04-07 09:34:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|22
1744018460000|2025-04-07 09:34:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|76
1744018470000|2025-04-07 09:34:30|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|27
1744018480000|2025-04-07 09:34:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.5|10429.5|42
1744018490000|2025-04-07 09:34:50|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|33
1744018500000|2025-04-07 09:35:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|55
1744018510000|2025-04-07 09:35:10|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|74
1744018520000|2025-04-07 09:35:20|||||||||1
1744018530000|2025-04-07 09:35:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|59
1744018540000|2025-04-07 09:35:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|24
1744018550000|2025-04-07 09:35:50|||||||||3
1744018560000|2025-04-07 09:36:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|13
1744018570000|2025-04-07 09:36:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|21
1744018580000|2025-04-07 09:36:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|42
1744018590000|2025-04-07 09:36:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|22
1744018600000|2025-04-07 09:36:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|60
1744018610000|2025-04-07 09:36:50|10431.3|10429.3|10431.9|10429.9|10431.9|10429.9|10431.3|10429.3|40
1744018620000|2025-04-07 09:37:00|10431.7|10429.7|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|12
1744018630000|2025-04-07 09:37:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|11
1744018640000|2025-04-07 09:37:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|13
1744018650000|2025-04-07 09:37:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|15
1744018660000|2025-04-07 09:37:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1744018670000|2025-04-07 09:37:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|32
1744018680000|2025-04-07 09:38:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|278
1744018690000|2025-04-07 09:38:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|83
1744018700000|2025-04-07 09:38:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|5
1744018710000|2025-04-07 09:38:30|10432.6|10430.6|10432.1|10430.1|10432.6|10430.6|10432.1|10430.1|52
1744018720000|2025-04-07 09:38:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|32
1744018730000|2025-04-07 09:38:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|38
1744018740000|2025-04-07 09:39:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|32
1744018750000|2025-04-07 09:39:10|10431.5|10429.5|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|110
1744018760000|2025-04-07 09:39:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|32
1744018770000|2025-04-07 09:39:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|42
1744018780000|2025-04-07 09:39:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.1|10428.1|469
1744018790000|2025-04-07 09:39:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|23
1744018800000|2025-04-07 09:40:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|42
1744018810000|2025-04-07 09:40:10|||||||||30
1744018820000|2025-04-07 09:40:20|||||||||12
1744018830000|2025-04-07 09:40:30|||||||||92
1744018840000|2025-04-07 09:40:40|||||||||51
1744018850000|2025-04-07 09:40:50|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|50
1744018860000|2025-04-07 09:41:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|77
1744018870000|2025-04-07 09:41:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|59
1744018890000|2025-04-07 09:41:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|43
1744018900000|2025-04-07 09:41:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|22
1744018910000|2025-04-07 09:41:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|33
1744018920000|2025-04-07 09:42:00|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|36
1744018930000|2025-04-07 09:42:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|302
1744018940000|2025-04-07 09:42:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|226
1744018950000|2025-04-07 09:42:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|128
1744018960000|2025-04-07 09:42:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|323
1744018970000|2025-04-07 09:42:50|||||||||45
1744018980000|2025-04-07 09:43:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|8
1744018990000|2025-04-07 09:43:10|||||||||33
1744019000000|2025-04-07 09:43:20|||||||||4
1744019010000|2025-04-07 09:43:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|31
1744019020000|2025-04-07 09:43:40|||||||||17
1744019030000|2025-04-07 09:43:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|29
1744019040000|2025-04-07 09:44:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|105
1744019050000|2025-04-07 09:44:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|43
1744019060000|2025-04-07 09:44:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|230
1744019070000|2025-04-07 09:44:30|||||||||22
1744019080000|2025-04-07 09:44:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|162
1744019090000|2025-04-07 09:44:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1744019100000|2025-04-07 09:45:00|10430.3|10428.3|10431.3|10429.3|10431.3|10429.3|10430.3|10428.3|141
1744019110000|2025-04-07 09:45:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|78
1744019120000|2025-04-07 09:45:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|29
1744019130000|2025-04-07 09:45:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|38
1744019140000|2025-04-07 09:45:40|10431.1|10429.1|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|32
1744019150000|2025-04-07 09:45:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|61
1744019160000|2025-04-07 09:46:00|||||||||10
1744019170000|2025-04-07 09:46:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|87
1744019180000|2025-04-07 09:46:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|23
1744019200000|2025-04-07 09:46:40|10431.7|10429.7|10431.1|10429.1|10431.7|10429.7|10430.9|10428.9|127
1744019210000|2025-04-07 09:46:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|27
1744019220000|2025-04-07 09:47:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|84
1744019230000|2025-04-07 09:47:10|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|528
1744019240000|2025-04-07 09:47:20|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|32
1744019250000|2025-04-07 09:47:30|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|80
1744019260000|2025-04-07 09:47:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|87
1744019270000|2025-04-07 09:47:50|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|110
1744019280000|2025-04-07 09:48:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|63
1744019290000|2025-04-07 09:48:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|80
1744019300000|2025-04-07 09:48:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1744019310000|2025-04-07 09:48:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|62
1744019320000|2025-04-07 09:48:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|27
1744019340000|2025-04-07 09:49:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|8
1744019350000|2025-04-07 09:49:10|||||||||13
1744019360000|2025-04-07 09:49:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|294
1744019370000|2025-04-07 09:49:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|54
1744019380000|2025-04-07 09:49:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|21
1744019390000|2025-04-07 09:49:50|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.9|10427.9|57
1744019400000|2025-04-07 09:50:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|23
1744019410000|2025-04-07 09:50:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|4
1744019420000|2025-04-07 09:50:20|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.9|10427.9|16
1744019430000|2025-04-07 09:50:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|34
1744019450000|2025-04-07 09:50:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|16
1744019460000|2025-04-07 09:51:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|7
1744019470000|2025-04-07 09:51:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|48
1744019480000|2025-04-07 09:51:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|109
1744019490000|2025-04-07 09:51:30|||||||||3
1744019500000|2025-04-07 09:51:40|||||||||5
1744019510000|2025-04-07 09:51:50|||||||||2
1744019520000|2025-04-07 09:52:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|88
1744019530000|2025-04-07 09:52:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|40
1744019540000|2025-04-07 09:52:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|35
1744019560000|2025-04-07 09:52:40|10430.9|10428.9|10430.3|10428.3|10430.9|10428.9|10430.3|10428.3|181
1744019570000|2025-04-07 09:52:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|3
1744019580000|2025-04-07 09:53:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1744019590000|2025-04-07 09:53:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|29
1744019600000|2025-04-07 09:53:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.5|10427.5|32
1744019610000|2025-04-07 09:53:30|||||||||32
1744019620000|2025-04-07 09:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|80
1744019630000|2025-04-07 09:53:50|10430.7|10428.7|10430.7|10428.7|10431.3|10429.3|10430.5|10428.5|62
1744019640000|2025-04-07 09:54:00|10430.5|10428.5|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|80
1744019650000|2025-04-07 09:54:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|42
1744019660000|2025-04-07 09:54:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|60
1744019670000|2025-04-07 09:54:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1744019680000|2025-04-07 09:54:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|24
1744019690000|2025-04-07 09:54:50|||||||||6
1744019700000|2025-04-07 09:55:00|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|33
1744019710000|2025-04-07 09:55:10|||||||||9
1744019720000|2025-04-07 09:55:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|58
1744019730000|2025-04-07 09:55:30|||||||||24
1744019740000|2025-04-07 09:55:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|61
1744019750000|2025-04-07 09:55:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|28
1744019760000|2025-04-07 09:56:00|||||||||66
1744019770000|2025-04-07 09:56:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|24
1744019780000|2025-04-07 09:56:20|10430.3|10428.3|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|112
1744019790000|2025-04-07 09:56:30|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|40
1744019800000|2025-04-07 09:56:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|61
1744019810000|2025-04-07 09:56:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|32
1744019820000|2025-04-07 09:57:00|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|37
1744019830000|2025-04-07 09:57:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|33
1744019840000|2025-04-07 09:57:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1744019850000|2025-04-07 09:57:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|15
1744019860000|2025-04-07 09:57:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|23
1744019870000|2025-04-07 09:57:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|46
1744019880000|2025-04-07 09:58:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|24
1744019890000|2025-04-07 09:58:10|||||||||183
1744019900000|2025-04-07 09:58:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|68
1744019910000|2025-04-07 09:58:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|236
1744019920000|2025-04-07 09:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|21
1744019930000|2025-04-07 09:58:50|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|143
1744019940000|2025-04-07 09:59:00|10428.9|10426.9|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|59
1744019950000|2025-04-07 09:59:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|30
1744019960000|2025-04-07 09:59:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|32
1744019970000|2025-04-07 09:59:30|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|140
1744019980000|2025-04-07 09:59:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|17
1744019990000|2025-04-07 09:59:50|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|84
1744020000000|2025-04-07 10:00:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|83
1744020010000|2025-04-07 10:00:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|30
1744020020000|2025-04-07 10:00:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|14
1744020030000|2025-04-07 10:00:30|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|44
1744020040000|2025-04-07 10:00:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|51
1744020050000|2025-04-07 10:00:50|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|14
1744020060000|2025-04-07 10:01:00|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|43
1744020070000|2025-04-07 10:01:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|29
1744020090000|2025-04-07 10:01:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|33
1744020100000|2025-04-07 10:01:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|46
1744020110000|2025-04-07 10:01:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|14
1744020120000|2025-04-07 10:02:00|10430.5|10428.5|10428.9|10426.9|10430.5|10428.5|10428.9|10426.9|160
1744020130000|2025-04-07 10:02:10|10429.3|10427.3|10427.8|10425.8|10429.3|10427.3|10427.4|10425.4|186
1744020140000|2025-04-07 10:02:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|203
1744020150000|2025-04-07 10:02:30|10427.8|10425.8|10427|10425|10427.8|10425.8|10426.6|10424.6|309
1744020160000|2025-04-07 10:02:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|12
1744020170000|2025-04-07 10:02:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|114
1744020180000|2025-04-07 10:03:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|91
1744020190000|2025-04-07 10:03:10|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|26
1744020200000|2025-04-07 10:03:20|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|25
1744020210000|2025-04-07 10:03:30|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|40
1744020220000|2025-04-07 10:03:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|154
1744020230000|2025-04-07 10:03:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|73
1744020240000|2025-04-07 10:04:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|79
1744020250000|2025-04-07 10:04:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|59
1744020260000|2025-04-07 10:04:20|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|191
1744020270000|2025-04-07 10:04:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|118
1744020280000|2025-04-07 10:04:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|26
1744020290000|2025-04-07 10:04:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|95
1744020300000|2025-04-07 10:05:00|10428.5|10426.5|10428.1|10426.1|10428.7|10426.7|10428.1|10426.1|210
1744020310000|2025-04-07 10:05:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10427.8|10425.8|43
1744020320000|2025-04-07 10:05:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|119
1744020330000|2025-04-07 10:05:30|10427.8|10425.8|10427.6|10425.6|10428|10426|10427.4|10425.4|89
1744020340000|2025-04-07 10:05:40|10427.4|10425.4|10426.2|10424.2|10427.8|10425.8|10426.2|10424.2|209
1744020350000|2025-04-07 10:05:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|18
1744020360000|2025-04-07 10:06:00|10426.4|10424.4|10426.6|10424.6|10426.8|10424.8|10426.2|10424.2|81
1744020370000|2025-04-07 10:06:10|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1744020380000|2025-04-07 10:06:20|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|20
1744020390000|2025-04-07 10:06:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|8
1744020400000|2025-04-07 10:06:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|30
1744020410000|2025-04-07 10:06:50|||||||||89
1744020420000|2025-04-07 10:07:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|36
1744020430000|2025-04-07 10:07:10|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|13
1744020440000|2025-04-07 10:07:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|9
1744020450000|2025-04-07 10:07:30|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|23
1744020460000|2025-04-07 10:07:40|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|36
1744020470000|2025-04-07 10:07:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|66
1744020480000|2025-04-07 10:08:00|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427|10425|74
1744020490000|2025-04-07 10:08:10|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|33
1744020500000|2025-04-07 10:08:20|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|15
1744020510000|2025-04-07 10:08:30|||||||||26
1744020520000|2025-04-07 10:08:40|||||||||30
1744020530000|2025-04-07 10:08:50|10427|10425|10427|10425|10427|10425|10427|10425|25
1744020540000|2025-04-07 10:09:00|10427.2|10425.2|10427.8|10425.8|10427.8|10425.8|10427|10425|94
1744020550000|2025-04-07 10:09:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|35
1744020560000|2025-04-07 10:09:20|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|54
1744020570000|2025-04-07 10:09:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|88
1744020580000|2025-04-07 10:09:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|60
1744020590000|2025-04-07 10:09:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|50
1744020600000|2025-04-07 10:10:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|31
1744020610000|2025-04-07 10:10:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|50
1744020620000|2025-04-07 10:10:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|132
1744020630000|2025-04-07 10:10:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10426.6|10424.6|84
1744020640000|2025-04-07 10:10:40|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|81
1744020650000|2025-04-07 10:10:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|13
1744020670000|2025-04-07 10:11:10|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|64
1744020680000|2025-04-07 10:11:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|18
1744020690000|2025-04-07 10:11:30|10426.4|10424.4|10427|10425|10427|10425|10426.4|10424.4|105
1744020700000|2025-04-07 10:11:40|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|116
1744020710000|2025-04-07 10:11:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|19
1744020720000|2025-04-07 10:12:00|10426.6|10424.6|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|47
1744020730000|2025-04-07 10:12:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|109
1744020740000|2025-04-07 10:12:20|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|63
1744020750000|2025-04-07 10:12:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|48
1744020760000|2025-04-07 10:12:40|||||||||57
1744020770000|2025-04-07 10:12:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|64
1744020780000|2025-04-07 10:13:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|94
1744020790000|2025-04-07 10:13:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|26
1744020800000|2025-04-07 10:13:20|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|249
1744020810000|2025-04-07 10:13:30|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|204
1744020820000|2025-04-07 10:13:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|70
1744020830000|2025-04-07 10:13:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|102
1744020840000|2025-04-07 10:14:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|59
1744020850000|2025-04-07 10:14:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|65
1744020860000|2025-04-07 10:14:20|10425|10423|10425|10423|10425.4|10423.4|10425|10423|178
1744020870000|2025-04-07 10:14:30|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|80
1744020880000|2025-04-07 10:14:40|||||||||2
1744020890000|2025-04-07 10:14:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|32
1744020900000|2025-04-07 10:15:00|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|137
1744020910000|2025-04-07 10:15:10|10424.8|10422.8|10425.4|10423.4|10425.4|10423.4|10424.8|10422.8|37
1744020920000|2025-04-07 10:15:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|121
1744020930000|2025-04-07 10:15:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|50
1744020940000|2025-04-07 10:15:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|28
1744020950000|2025-04-07 10:15:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|26
1744020960000|2025-04-07 10:16:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|30
1744020970000|2025-04-07 10:16:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|146
1744020980000|2025-04-07 10:16:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|26
1744020990000|2025-04-07 10:16:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|62
1744021000000|2025-04-07 10:16:40|||||||||10
1744021010000|2025-04-07 10:16:50|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|236
1744021020000|2025-04-07 10:17:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|111
1744021030000|2025-04-07 10:17:10|10423.7|10421.7|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|299
1744021040000|2025-04-07 10:17:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|79
1744021050000|2025-04-07 10:17:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|52
1744021060000|2025-04-07 10:17:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|378
1744021070000|2025-04-07 10:17:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|142
1744021080000|2025-04-07 10:18:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|721
1744021090000|2025-04-07 10:18:10|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|130
1744021100000|2025-04-07 10:18:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|87
1744021110000|2025-04-07 10:18:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|48
1744021120000|2025-04-07 10:18:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|248
1744021130000|2025-04-07 10:18:50|10422.5|10420.5|10422.9|10420.9|10423.1|10421.1|10422.5|10420.5|85
1744021140000|2025-04-07 10:19:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|97
1744021150000|2025-04-07 10:19:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|3
1744021160000|2025-04-07 10:19:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|59
1744021170000|2025-04-07 10:19:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.1|10420.1|53
1744021180000|2025-04-07 10:19:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|121
1744021190000|2025-04-07 10:19:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1744021200000|2025-04-07 10:20:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|86
1744021210000|2025-04-07 10:20:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|50
1744021220000|2025-04-07 10:20:20|||||||||123
1744021230000|2025-04-07 10:20:30|10421.9|10419.9|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|1272
1744021240000|2025-04-07 10:20:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|626
1744021250000|2025-04-07 10:20:50|10422.3|10420.3|10421.1|10419.1|10422.3|10420.3|10421.1|10419.1|1072
1744021260000|2025-04-07 10:21:00|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|140
1744021270000|2025-04-07 10:21:10|10421.1|10419.1|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|201
1744021280000|2025-04-07 10:21:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|104
1744021290000|2025-04-07 10:21:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|325
1744021300000|2025-04-07 10:21:40|10419.6|10417.6|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|996
1744021310000|2025-04-07 10:21:50|10419.6|10417.6|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|86
1744021320000|2025-04-07 10:22:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|147
1744021330000|2025-04-07 10:22:10|||||||||1494
1744021340000|2025-04-07 10:22:20|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|631
1744021350000|2025-04-07 10:22:30|10417.8|10415.8|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|203
1744021360000|2025-04-07 10:22:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|237
1744021370000|2025-04-07 10:22:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|222
1744021380000|2025-04-07 10:23:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|92
1744021390000|2025-04-07 10:23:10|10417.2|10415.2|10416|10414|10417.6|10415.6|10416|10414|443
1744021400000|2025-04-07 10:23:20|10415.6|10413.6|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|687
1744021410000|2025-04-07 10:23:30|10416.2|10414.2|10417.6|10415.6|10417.6|10415.6|10416.2|10414.2|388
1744021420000|2025-04-07 10:23:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|71
1744021430000|2025-04-07 10:23:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|64
1744021440000|2025-04-07 10:24:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|67
1744021450000|2025-04-07 10:24:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|111
1744021460000|2025-04-07 10:24:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|63
1744021470000|2025-04-07 10:24:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|214
1744021480000|2025-04-07 10:24:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|31
1744021490000|2025-04-07 10:24:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|19
1744021500000|2025-04-07 10:25:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|69
1744021510000|2025-04-07 10:25:10|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418|10416|82
1744021520000|2025-04-07 10:25:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|366
1744021530000|2025-04-07 10:25:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|108
1744021540000|2025-04-07 10:25:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|492
1744021550000|2025-04-07 10:25:50|10419.2|10417.2|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|170
1744021560000|2025-04-07 10:26:00|10418|10416|10418.8|10416.8|10419.2|10417.2|10418|10416|194
1744021570000|2025-04-07 10:26:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|74
1744021580000|2025-04-07 10:26:20|10419.2|10417.2|10419.6|10417.6|10419.9|10417.9|10419|10417|865
1744021590000|2025-04-07 10:26:30|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|25
1744021600000|2025-04-07 10:26:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|52
1744021610000|2025-04-07 10:26:50|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|293
1744021620000|2025-04-07 10:27:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|79
1744021630000|2025-04-07 10:27:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|129
1744021640000|2025-04-07 10:27:20|10419.9|10417.9|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|163
1744021650000|2025-04-07 10:27:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|148
1744021660000|2025-04-07 10:27:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|52
1744021670000|2025-04-07 10:27:50|||||||||8
1744021680000|2025-04-07 10:28:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|223
1744021690000|2025-04-07 10:28:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|45
1744021700000|2025-04-07 10:28:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|100
1744021710000|2025-04-07 10:28:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|163
1744021720000|2025-04-07 10:28:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|166
1744021730000|2025-04-07 10:28:50|10421.9|10419.9|10421.5|10419.5|10422.1|10420.1|10421.5|10419.5|128
1744021740000|2025-04-07 10:29:00|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|192
1744021750000|2025-04-07 10:29:10|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|35
1744021760000|2025-04-07 10:29:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|287
1744021770000|2025-04-07 10:29:30|10422.3|10420.3|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|104
1744021780000|2025-04-07 10:29:40|||||||||22
1744021790000|2025-04-07 10:29:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1744021800000|2025-04-07 10:30:00|10423.5|10421.5|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|535
1744021810000|2025-04-07 10:30:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.3|10421.3|30
1744021820000|2025-04-07 10:30:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|12
1744021830000|2025-04-07 10:30:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|85
1744021840000|2025-04-07 10:30:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|97
1744021850000|2025-04-07 10:30:50|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|119
1744021860000|2025-04-07 10:31:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|161
1744021870000|2025-04-07 10:31:10|||||||||12
1744021880000|2025-04-07 10:31:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|74
1744021890000|2025-04-07 10:31:30|10423.5|10421.5|10424.2|10422.2|10424.6|10422.6|10423.5|10421.5|506
1744021900000|2025-04-07 10:31:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|223
1744021910000|2025-04-07 10:31:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|66
1744021920000|2025-04-07 10:32:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|52
1744021930000|2025-04-07 10:32:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|62
1744021940000|2025-04-07 10:32:20|10424.2|10422.2|10423.1|10421.1|10424.2|10422.2|10423.1|10421.1|96
1744021950000|2025-04-07 10:32:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|67
1744021960000|2025-04-07 10:32:40|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|160
1744021970000|2025-04-07 10:32:50|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|19
1744021980000|2025-04-07 10:33:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|199
1744021990000|2025-04-07 10:33:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|226
1744022000000|2025-04-07 10:33:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|77
1744022010000|2025-04-07 10:33:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1744022020000|2025-04-07 10:33:40|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|191
1744022030000|2025-04-07 10:33:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|116
1744022040000|2025-04-07 10:34:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|114
1744022050000|2025-04-07 10:34:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|148
1744022060000|2025-04-07 10:34:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|166
1744022070000|2025-04-07 10:34:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|93
1744022080000|2025-04-07 10:34:40|||||||||5
1744022090000|2025-04-07 10:34:50|10423.7|10421.7|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|67
1744022100000|2025-04-07 10:35:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|167
1744022110000|2025-04-07 10:35:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|17
1744022120000|2025-04-07 10:35:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|93
1744022130000|2025-04-07 10:35:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|83
1744022140000|2025-04-07 10:35:40|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|98
1744022150000|2025-04-07 10:35:50|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|39
1744022160000|2025-04-07 10:36:00|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|489
1744022180000|2025-04-07 10:36:20|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|38
1744022190000|2025-04-07 10:36:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|72
1744022200000|2025-04-07 10:36:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|38
1744022210000|2025-04-07 10:36:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|74
1744022220000|2025-04-07 10:37:00|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|60
1744022230000|2025-04-07 10:37:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|26
1744022240000|2025-04-07 10:37:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|128
1744022250000|2025-04-07 10:37:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|141
1744022260000|2025-04-07 10:37:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|150
1744022270000|2025-04-07 10:37:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|194
1744022280000|2025-04-07 10:38:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|38
1744022290000|2025-04-07 10:38:10|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|111
1744022310000|2025-04-07 10:38:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|78
1744022320000|2025-04-07 10:38:40|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|40
1744022330000|2025-04-07 10:38:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|76
1744022340000|2025-04-07 10:39:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|76
1744022350000|2025-04-07 10:39:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|331
1744022360000|2025-04-07 10:39:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|74
1744022370000|2025-04-07 10:39:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|344
1744022380000|2025-04-07 10:39:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|119
1744022400000|2025-04-07 10:40:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|139
1744022410000|2025-04-07 10:40:10|10419|10417|10419.2|10417.2|10419.6|10417.6|10419|10417|131
1744022420000|2025-04-07 10:40:20|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|677
1744022430000|2025-04-07 10:40:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|76
1744022440000|2025-04-07 10:40:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|69
1744022450000|2025-04-07 10:40:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|328
1744022460000|2025-04-07 10:41:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|31
1744022470000|2025-04-07 10:41:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|7
1744022480000|2025-04-07 10:41:20|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|92
1744022490000|2025-04-07 10:41:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1744022500000|2025-04-07 10:41:40|10419.2|10417.2|10420.3|10418.3|10420.3|10418.3|10419.2|10417.2|1611
1744022510000|2025-04-07 10:41:50|||||||||33
1744022520000|2025-04-07 10:42:00|10420.7|10418.7|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|144
1744022530000|2025-04-07 10:42:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1744022540000|2025-04-07 10:42:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|128
1744022550000|2025-04-07 10:42:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|49
1744022560000|2025-04-07 10:42:40|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|34
1744022570000|2025-04-07 10:42:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|34
1744022580000|2025-04-07 10:43:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|123
1744022590000|2025-04-07 10:43:10|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|87
1744022600000|2025-04-07 10:43:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|30
1744022610000|2025-04-07 10:43:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|183
1744022620000|2025-04-07 10:43:40|10419|10417|10418.8|10416.8|10419|10417|10418.4|10416.4|215
1744022630000|2025-04-07 10:43:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|136
1744022640000|2025-04-07 10:44:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|60
1744022650000|2025-04-07 10:44:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|33
1744022660000|2025-04-07 10:44:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|52
1744022670000|2025-04-07 10:44:30|10418|10416|10418|10416|10418|10416|10417.8|10415.8|17
1744022680000|2025-04-07 10:44:40|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|14
1744022690000|2025-04-07 10:44:50|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|83
1744022700000|2025-04-07 10:45:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|60
1744022710000|2025-04-07 10:45:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|81
1744022720000|2025-04-07 10:45:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418|10416|44
1744022730000|2025-04-07 10:45:30|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|218
1744022740000|2025-04-07 10:45:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|56
1744022750000|2025-04-07 10:45:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|28
1744022760000|2025-04-07 10:46:00|10418.6|10416.6|10419.9|10417.9|10419.9|10417.9|10418.6|10416.6|216
1744022770000|2025-04-07 10:46:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|218
1744022780000|2025-04-07 10:46:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|47
1744022790000|2025-04-07 10:46:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|47
1744022800000|2025-04-07 10:46:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|26
1744022810000|2025-04-07 10:46:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|68
1744022820000|2025-04-07 10:47:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|279
1744022830000|2025-04-07 10:47:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|103
1744022840000|2025-04-07 10:47:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|35
1744022850000|2025-04-07 10:47:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|88
1744022860000|2025-04-07 10:47:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|40
1744022880000|2025-04-07 10:48:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|114
1744022890000|2025-04-07 10:48:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|37
1744022900000|2025-04-07 10:48:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|23
1744022910000|2025-04-07 10:48:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|37
1744022920000|2025-04-07 10:48:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|55
1744022930000|2025-04-07 10:48:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1744022940000|2025-04-07 10:49:00|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|70
1744022960000|2025-04-07 10:49:20|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|166
1744022970000|2025-04-07 10:49:30|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|132
1744022980000|2025-04-07 10:49:40|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10423.9|10421.9|129
1744022990000|2025-04-07 10:49:50|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|74
1744023000000|2025-04-07 10:50:00|10424.2|10422.2|10423.7|10421.7|10424.2|10422.2|10423.5|10421.5|85
1744023010000|2025-04-07 10:50:10|10423.5|10421.5|10422.9|10420.9|10423.5|10421.5|10422.7|10420.7|162
1744023020000|2025-04-07 10:50:20|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10423.1|10421.1|62
1744023030000|2025-04-07 10:50:30|10425|10423|10424.2|10422.2|10425.4|10423.4|10423.9|10421.9|207
1744023040000|2025-04-07 10:50:40|10424.6|10422.6|10425|10423|10425|10423|10424.2|10422.2|93
1744023050000|2025-04-07 10:50:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10423.9|10421.9|615
1744023060000|2025-04-07 10:51:00|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.2|10422.2|13
1744023070000|2025-04-07 10:51:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|231
1744023080000|2025-04-07 10:51:20|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|407
1744023090000|2025-04-07 10:51:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|90
1744023100000|2025-04-07 10:51:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|24
1744023110000|2025-04-07 10:51:50|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|32
1744023120000|2025-04-07 10:52:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|76
1744023130000|2025-04-07 10:52:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|35
1744023140000|2025-04-07 10:52:20|10425.2|10423.2|10426.2|10424.2|10426.2|10424.2|10425|10423|173
1744023150000|2025-04-07 10:52:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|81
1744023160000|2025-04-07 10:52:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|96
1744023170000|2025-04-07 10:52:50|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|237
1744023180000|2025-04-07 10:53:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|71
1744023190000|2025-04-07 10:53:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|109
1744023200000|2025-04-07 10:53:20|10426.6|10424.6|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|350
1744023210000|2025-04-07 10:53:30|10427|10425|10427|10425|10427|10425|10427|10425|65
1744023220000|2025-04-07 10:53:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|210
1744023230000|2025-04-07 10:53:50|10427.2|10425.2|10426.6|10424.6|10427.2|10425.2|10426.6|10424.6|165
1744023240000|2025-04-07 10:54:00|10427|10425|10427.8|10425.8|10427.8|10425.8|10427|10425|53
1744023250000|2025-04-07 10:54:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|84
1744023260000|2025-04-07 10:54:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|24
1744023270000|2025-04-07 10:54:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|30
1744023280000|2025-04-07 10:54:40|||||||||28
1744023290000|2025-04-07 10:54:50|10427.4|10425.4|10427|10425|10427.6|10425.6|10427|10425|54
1744023300000|2025-04-07 10:55:00|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|237
1744023310000|2025-04-07 10:55:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|114
1744023330000|2025-04-07 10:55:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|38
1744023340000|2025-04-07 10:55:40|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|66
1744023350000|2025-04-07 10:55:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|120
1744023360000|2025-04-07 10:56:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|51
1744023370000|2025-04-07 10:56:10|||||||||25
1744023380000|2025-04-07 10:56:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|57
1744023390000|2025-04-07 10:56:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|237
1744023400000|2025-04-07 10:56:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|36
1744023410000|2025-04-07 10:56:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|55
1744023420000|2025-04-07 10:57:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|566
1744023430000|2025-04-07 10:57:10|||||||||414
1744023440000|2025-04-07 10:57:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|571
1744023450000|2025-04-07 10:57:30|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|197
1744023460000|2025-04-07 10:57:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|174
1744023470000|2025-04-07 10:57:50|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|69
1744023480000|2025-04-07 10:58:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|311
1744023490000|2025-04-07 10:58:10|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|351
1744023500000|2025-04-07 10:58:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|278
1744023510000|2025-04-07 10:58:30|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|129
1744023520000|2025-04-07 10:58:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|70
1744023530000|2025-04-07 10:58:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|58
1744023540000|2025-04-07 10:59:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|84
1744023560000|2025-04-07 10:59:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|52
1744023570000|2025-04-07 10:59:30|10425.2|10423.2|10426.2|10424.2|10426.6|10424.6|10425.2|10423.2|627
1744023580000|2025-04-07 10:59:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|326
1744023590000|2025-04-07 10:59:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|20
1744023600000|2025-04-07 11:00:00|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|131
1744023610000|2025-04-07 11:00:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|88
1744023620000|2025-04-07 11:00:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|81
1744023630000|2025-04-07 11:00:30|||||||||15
1744023640000|2025-04-07 11:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.2|10425.2|59
1744023650000|2025-04-07 11:00:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|74
1744023660000|2025-04-07 11:01:00|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|25
1744023670000|2025-04-07 11:01:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|12
1744023680000|2025-04-07 11:01:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|143
1744023690000|2025-04-07 11:01:30|10428.5|10426.5|10427.4|10425.4|10428.9|10426.9|10427.4|10425.4|185
1744023700000|2025-04-07 11:01:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|106
1744023710000|2025-04-07 11:01:50|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|237
1744023720000|2025-04-07 11:02:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|219
1744023730000|2025-04-07 11:02:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|139
1744023740000|2025-04-07 11:02:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|16
1744023750000|2025-04-07 11:02:30|10426|10424|10425.8|10423.8|10426|10424|10425.4|10423.4|34
1744023760000|2025-04-07 11:02:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|38
1744023770000|2025-04-07 11:02:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|35
1744023780000|2025-04-07 11:03:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|58
1744023790000|2025-04-07 11:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|92
1744023800000|2025-04-07 11:03:20|10425.4|10423.4|10424.2|10422.2|10425.8|10423.8|10424.2|10422.2|201
1744023810000|2025-04-07 11:03:30|10423.9|10421.9|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|105
1744023820000|2025-04-07 11:03:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|239
1744023830000|2025-04-07 11:03:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|110
1744023840000|2025-04-07 11:04:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|88
1744023850000|2025-04-07 11:04:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|21
1744023860000|2025-04-07 11:04:20|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|102
1744023870000|2025-04-07 11:04:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|67
1744023880000|2025-04-07 11:04:40|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|90
1744023890000|2025-04-07 11:04:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|86
1744023900000|2025-04-07 11:05:00|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|129
1744023910000|2025-04-07 11:05:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|38
1744023920000|2025-04-07 11:05:20|10423.9|10421.9|10423.3|10421.3|10423.9|10421.9|10423.1|10421.1|77
1744023930000|2025-04-07 11:05:30|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|137
1744023940000|2025-04-07 11:05:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|107
1744023950000|2025-04-07 11:05:50|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|174
1744023960000|2025-04-07 11:06:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|126
1744023970000|2025-04-07 11:06:10|10424.2|10422.2|10422.7|10420.7|10424.2|10422.2|10422.7|10420.7|71
1744023980000|2025-04-07 11:06:20|10423.1|10421.1|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|68
1744023990000|2025-04-07 11:06:30|10423.7|10421.7|10423.9|10421.9|10424.4|10422.4|10423.5|10421.5|97
1744024000000|2025-04-07 11:06:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|138
1744024010000|2025-04-07 11:06:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|87
1744024020000|2025-04-07 11:07:00|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|512
1744024030000|2025-04-07 11:07:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|60
1744024040000|2025-04-07 11:07:20|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|68
1744024050000|2025-04-07 11:07:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|156
1744024060000|2025-04-07 11:07:40|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|186
1744024070000|2025-04-07 11:07:50|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|130
1744024080000|2025-04-07 11:08:00|10422.7|10420.7|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|482
1744024090000|2025-04-07 11:08:10|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|174
1744024100000|2025-04-07 11:08:20|10423.3|10421.3|10422.7|10420.7|10423.3|10421.3|10422.7|10420.7|224
1744024110000|2025-04-07 11:08:30|10422.3|10420.3|10421.5|10419.5|10422.7|10420.7|10421.5|10419.5|708
1744024120000|2025-04-07 11:08:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|76
1744024130000|2025-04-07 11:08:50|||||||||6
1744024140000|2025-04-07 11:09:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|268
1744024150000|2025-04-07 11:09:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|43
1744024160000|2025-04-07 11:09:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|31
1744024170000|2025-04-07 11:09:30|||||||||14
1744024180000|2025-04-07 11:09:40|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|516
1744024190000|2025-04-07 11:09:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|38
1744024200000|2025-04-07 11:10:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|400
1744024210000|2025-04-07 11:10:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|324
1744024220000|2025-04-07 11:10:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|412
1744024230000|2025-04-07 11:10:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1744024240000|2025-04-07 11:10:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|30
1744024250000|2025-04-07 11:10:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|242
1744024260000|2025-04-07 11:11:00|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|29
1744024270000|2025-04-07 11:11:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|56
1744024280000|2025-04-07 11:11:20|10423.3|10421.3|10422.7|10420.7|10423.3|10421.3|10422.7|10420.7|29
1744024290000|2025-04-07 11:11:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|199
1744024300000|2025-04-07 11:11:40|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.1|10420.1|38
1744024310000|2025-04-07 11:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|124
1744024320000|2025-04-07 11:12:00|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|161
1744024330000|2025-04-07 11:12:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|40
1744024340000|2025-04-07 11:12:20|10423.1|10421.1|10422.3|10420.3|10423.5|10421.5|10422.3|10420.3|96
1744024350000|2025-04-07 11:12:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|136
1744024360000|2025-04-07 11:12:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1744024370000|2025-04-07 11:12:50|10421.9|10419.9|10421.1|10419.1|10422.3|10420.3|10421.1|10419.1|142
1744024380000|2025-04-07 11:13:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|80
1744024390000|2025-04-07 11:13:10|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|81
1744024400000|2025-04-07 11:13:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|27
1744024410000|2025-04-07 11:13:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|28
1744024420000|2025-04-07 11:13:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|125
1744024430000|2025-04-07 11:13:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|229
1744024440000|2025-04-07 11:14:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|120
1744024450000|2025-04-07 11:14:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|16
1744024460000|2025-04-07 11:14:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|27
1744024470000|2025-04-07 11:14:30|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|183
1744024480000|2025-04-07 11:14:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|248
1744024490000|2025-04-07 11:14:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|151
1744024500000|2025-04-07 11:15:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|64
1744024510000|2025-04-07 11:15:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|148
1744024520000|2025-04-07 11:15:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10424.6|10422.6|205
1744024530000|2025-04-07 11:15:30|||||||||4
1744024540000|2025-04-07 11:15:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|42
1744024550000|2025-04-07 11:15:50|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10424.2|10422.2|42
1744024560000|2025-04-07 11:16:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|135
1744024570000|2025-04-07 11:16:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1744024580000|2025-04-07 11:16:20|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|179
1744024590000|2025-04-07 11:16:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|340
1744024600000|2025-04-07 11:16:40|10425.4|10423.4|10426.6|10424.6|10426.6|10424.6|10425.4|10423.4|154
1744024610000|2025-04-07 11:16:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|127
1744024620000|2025-04-07 11:17:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|57
1744024630000|2025-04-07 11:17:10|||||||||36
1744024640000|2025-04-07 11:17:20|10426|10424|10426|10424|10426|10424|10426|10424|133
1744024650000|2025-04-07 11:17:30|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|40
1744024660000|2025-04-07 11:17:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|39
1744024670000|2025-04-07 11:17:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|20
1744024680000|2025-04-07 11:18:00|10425.6|10423.6|10425|10423|10425.6|10423.6|10425|10423|39
1744024690000|2025-04-07 11:18:10|10425.4|10423.4|10426.2|10424.2|10426.2|10424.2|10425|10423|238
1744024700000|2025-04-07 11:18:20|10426|10424|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|125
1744024710000|2025-04-07 11:18:30|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|44
1744024720000|2025-04-07 11:18:40|10426.4|10424.4|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|38
1744024730000|2025-04-07 11:18:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1744024740000|2025-04-07 11:19:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|98
1744024750000|2025-04-07 11:19:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|24
1744024760000|2025-04-07 11:19:20|||||||||26
1744024770000|2025-04-07 11:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|36
1744024780000|2025-04-07 11:19:40|10425.8|10423.8|10426.2|10424.2|10426.4|10424.4|10425.6|10423.6|52
1744024790000|2025-04-07 11:19:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|45
1744024800000|2025-04-07 11:20:00|10426.2|10424.2|10424.6|10422.6|10426.2|10424.2|10424.6|10422.6|161
1744024810000|2025-04-07 11:20:10|10424.4|10422.4|10424.8|10422.8|10425|10423|10424.2|10422.2|62
1744024820000|2025-04-07 11:20:20|10424.6|10422.6|10424.2|10422.2|10425|10423|10423.9|10421.9|23
1744024830000|2025-04-07 11:20:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|64
1744024840000|2025-04-07 11:20:40|10424.6|10422.6|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|52
1744024850000|2025-04-07 11:20:50|10426.2|10424.2|10425|10423|10426.2|10424.2|10425|10423|32
1744024860000|2025-04-07 11:21:00|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|55
1744024870000|2025-04-07 11:21:10|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|71
1744024880000|2025-04-07 11:21:20|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|28
1744024890000|2025-04-07 11:21:30|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|21
1744024900000|2025-04-07 11:21:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|80
1744024910000|2025-04-07 11:21:50|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|115
1744024920000|2025-04-07 11:22:00|10423.5|10421.5|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|40
1744024930000|2025-04-07 11:22:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|11
1744024940000|2025-04-07 11:22:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|49
1744024950000|2025-04-07 11:22:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|47
1744024960000|2025-04-07 11:22:40|||||||||141
1744024970000|2025-04-07 11:22:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|86
1744024980000|2025-04-07 11:23:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|63
1744024990000|2025-04-07 11:23:10|10423.7|10421.7|10424.6|10422.6|10424.6|10422.6|10423.7|10421.7|48
1744025000000|2025-04-07 11:23:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10
1744025010000|2025-04-07 11:23:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|105
1744025020000|2025-04-07 11:23:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|75
1744025030000|2025-04-07 11:23:50|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10423.9|10421.9|39
1744025040000|2025-04-07 11:24:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|78
1744025050000|2025-04-07 11:24:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|53
1744025060000|2025-04-07 11:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|90
1744025070000|2025-04-07 11:24:30|||||||||10
1744025080000|2025-04-07 11:24:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|89
1744025090000|2025-04-07 11:24:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|131
1744025100000|2025-04-07 11:25:00|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|433
1744025120000|2025-04-07 11:25:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|132
1744025130000|2025-04-07 11:25:30|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|49
1744025140000|2025-04-07 11:25:40|||||||||185
1744025150000|2025-04-07 11:25:50|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|190
1744025160000|2025-04-07 11:26:00|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10424.2|10422.2|126
1744025170000|2025-04-07 11:26:10|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|144
1744025180000|2025-04-07 11:26:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|71
1744025190000|2025-04-07 11:26:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|61
1744025200000|2025-04-07 11:26:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|136
1744025210000|2025-04-07 11:26:50|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|235
1744025220000|2025-04-07 11:27:00|10425|10423|10424.6|10422.6|10425.2|10423.2|10424.6|10422.6|55
1744025230000|2025-04-07 11:27:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|165
1744025240000|2025-04-07 11:27:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|22
1744025250000|2025-04-07 11:27:30|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|256
1744025260000|2025-04-07 11:27:40|10424.4|10422.4|10424|10422|10424.6|10422.6|10423.9|10421.9|174
1744025270000|2025-04-07 11:27:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1744025280000|2025-04-07 11:28:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|238
1744025290000|2025-04-07 11:28:10|10423.1|10421.1|10421.9|10419.9|10423.1|10421.1|10421.9|10419.9|458
1744025300000|2025-04-07 11:28:20|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|48
1744025310000|2025-04-07 11:28:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|65
1744025320000|2025-04-07 11:28:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|107
1744025330000|2025-04-07 11:28:50|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|96
1744025340000|2025-04-07 11:29:00|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|177
1744025350000|2025-04-07 11:29:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|58
1744025360000|2025-04-07 11:29:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|50
1744025370000|2025-04-07 11:29:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|294
1744025380000|2025-04-07 11:29:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|18
1744025390000|2025-04-07 11:29:50|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10421.5|10419.5|249
1744025400000|2025-04-07 11:30:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|232
1744025410000|2025-04-07 11:30:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|96
1744025420000|2025-04-07 11:30:20|10423.3|10421.3|10424.2|10422.2|10424.2|10422.2|10423.3|10421.3|253
1744025430000|2025-04-07 11:30:30|10424.6|10422.6|10424|10422|10424.6|10422.6|10423.9|10421.9|133
1744025440000|2025-04-07 11:30:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|74
1744025450000|2025-04-07 11:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|22
1744025460000|2025-04-07 11:31:00|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.1|10421.1|70
1744025470000|2025-04-07 11:31:10|10424.4|10422.4|10425|10423|10425|10423|10424.2|10422.2|95
1744025480000|2025-04-07 11:31:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|50
1744025490000|2025-04-07 11:31:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|328
1744025500000|2025-04-07 11:31:40|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|671
1744025510000|2025-04-07 11:31:50|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.4|10422.4|65
1744025520000|2025-04-07 11:32:00|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|67
1744025530000|2025-04-07 11:32:10|||||||||36
1744025540000|2025-04-07 11:32:20|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|135
1744025550000|2025-04-07 11:32:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|30
1744025560000|2025-04-07 11:32:40|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|54
1744025570000|2025-04-07 11:32:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|21
1744025580000|2025-04-07 11:33:00|10425|10423|10424.6|10422.6|10425.2|10423.2|10424.2|10422.2|79
1744025590000|2025-04-07 11:33:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|32
1744025600000|2025-04-07 11:33:20|10424.2|10422.2|10424.8|10422.8|10424.8|10422.8|10424.2|10422.2|107
1744025610000|2025-04-07 11:33:30|10425|10423|10424.4|10422.4|10425|10423|10424.2|10422.2|101
1744025620000|2025-04-07 11:33:40|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|152
1744025630000|2025-04-07 11:33:50|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|73
1744025640000|2025-04-07 11:34:00|10424.6|10422.6|10425.8|10423.8|10426.2|10424.2|10424.6|10422.6|124
1744025650000|2025-04-07 11:34:10|10425.6|10423.6|10426|10424|10426.2|10424.2|10425.6|10423.6|55
1744025660000|2025-04-07 11:34:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|34
1744025670000|2025-04-07 11:34:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|315
1744025680000|2025-04-07 11:34:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|109
1744025690000|2025-04-07 11:34:50|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425|10423|403
1744025700000|2025-04-07 11:35:00|10425|10423|10426.2|10424.2|10426.2|10424.2|10424.6|10422.6|221
1744025710000|2025-04-07 11:35:10|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|155
1744025720000|2025-04-07 11:35:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|18
1744025730000|2025-04-07 11:35:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|73
1744025740000|2025-04-07 11:35:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|34
1744025750000|2025-04-07 11:35:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|184
1744025760000|2025-04-07 11:36:00|10427.2|10425.2|10428|10426|10428|10426|10427|10425|106
1744025770000|2025-04-07 11:36:10|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|61
1744025780000|2025-04-07 11:36:20|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|186
1744025790000|2025-04-07 11:36:30|10428.7|10426.7|10428.1|10426.1|10428.7|10426.7|10427.8|10425.8|132
1744025800000|2025-04-07 11:36:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|61
1744025810000|2025-04-07 11:36:50|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|155
1744025820000|2025-04-07 11:37:00|10428.1|10426.1|10428|10426|10428.5|10426.5|10427.8|10425.8|122
1744025830000|2025-04-07 11:37:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|138
1744025840000|2025-04-07 11:37:20|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|15
1744025850000|2025-04-07 11:37:30|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|31
1744025860000|2025-04-07 11:37:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.3|10426.3|69
1744025870000|2025-04-07 11:37:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|62
1744025880000|2025-04-07 11:38:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.7|10426.7|354
1744025890000|2025-04-07 11:38:10|10428.9|10426.9|10427.4|10425.4|10428.9|10426.9|10427.4|10425.4|605
1744025900000|2025-04-07 11:38:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|35
1744025910000|2025-04-07 11:38:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|14
1744025920000|2025-04-07 11:38:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|116
1744025930000|2025-04-07 11:38:50|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|243
1744025940000|2025-04-07 11:39:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|160
1744025950000|2025-04-07 11:39:10|10427.6|10425.6|10427|10425|10427.8|10425.8|10427|10425|108
1744025960000|2025-04-07 11:39:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|267
1744025970000|2025-04-07 11:39:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|270
1744025980000|2025-04-07 11:39:40|10425.2|10423.2|10425.4|10423.4|10425.6|10423.6|10425|10423|146
1744025990000|2025-04-07 11:39:50|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|97
1744026000000|2025-04-07 11:40:00|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|95
1744026010000|2025-04-07 11:40:10|10425.6|10423.6|10425|10423|10425.6|10423.6|10425|10423|54
1744026020000|2025-04-07 11:40:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|85
1744026030000|2025-04-07 11:40:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|168
1744026040000|2025-04-07 11:40:40|10424|10422|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|137
1744026050000|2025-04-07 11:40:50|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|163
1744026060000|2025-04-07 11:41:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|33
1744026070000|2025-04-07 11:41:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|131
1744026080000|2025-04-07 11:41:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|144
1744026090000|2025-04-07 11:41:30|10424|10422|10424.2|10422.2|10424.4|10422.4|10424|10422|109
1744026100000|2025-04-07 11:41:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|248
1744026110000|2025-04-07 11:41:50|10424.2|10422.2|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|119
1744026120000|2025-04-07 11:42:00|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|283
1744026130000|2025-04-07 11:42:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|54
1744026140000|2025-04-07 11:42:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|203
1744026150000|2025-04-07 11:42:30|10423.9|10421.9|10423.9|10421.9|10424.6|10422.6|10423.7|10421.7|261
1744026160000|2025-04-07 11:42:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10423.9|10421.9|26
1744026170000|2025-04-07 11:42:50|10424.6|10422.6|10425|10423|10425|10423|10423.9|10421.9|212
1744026180000|2025-04-07 11:43:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|81
1744026190000|2025-04-07 11:43:10|10424.6|10422.6|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|102
1744026200000|2025-04-07 11:43:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|109
1744026210000|2025-04-07 11:43:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|87
1744026220000|2025-04-07 11:43:40|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|119
1744026230000|2025-04-07 11:43:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|99
1744026240000|2025-04-07 11:44:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|92
1744026250000|2025-04-07 11:44:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|79
1744026260000|2025-04-07 11:44:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|20
1744026270000|2025-04-07 11:44:30|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|137
1744026280000|2025-04-07 11:44:40|10422.7|10420.7|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|55
1744026290000|2025-04-07 11:44:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.1|10421.1|86
1744026300000|2025-04-07 11:45:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|353
1744026310000|2025-04-07 11:45:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|45
1744026320000|2025-04-07 11:45:20|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|191
1744026330000|2025-04-07 11:45:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1744026340000|2025-04-07 11:45:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|115
1744026350000|2025-04-07 11:45:50|10424.6|10422.6|10425.4|10423.4|10425.8|10423.8|10424.6|10422.6|545
1744026360000|2025-04-07 11:46:00|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.4|10422.4|61
1744026370000|2025-04-07 11:46:10|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|77
1744026380000|2025-04-07 11:46:20|10424.6|10422.6|10423.9|10421.9|10425|10423|10423.5|10421.5|214
1744026390000|2025-04-07 11:46:30|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.1|10421.1|238
1744026400000|2025-04-07 11:46:40|10423.9|10421.9|10422.5|10420.5|10423.9|10421.9|10422.5|10420.5|306
1744026410000|2025-04-07 11:46:50|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|269
1744026420000|2025-04-07 11:47:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|373
1744026430000|2025-04-07 11:47:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|2657
1744026440000|2025-04-07 11:47:20|10422.5|10420.5|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|277
1744026450000|2025-04-07 11:47:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|124
1744026460000|2025-04-07 11:47:40|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|232
1744026470000|2025-04-07 11:47:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|95
1744026480000|2025-04-07 11:48:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|115
1744026490000|2025-04-07 11:48:10|10422.9|10420.9|10424.2|10422.2|10424.2|10422.2|10422.9|10420.9|88
1744026500000|2025-04-07 11:48:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|267
1744026510000|2025-04-07 11:48:30|||||||||144
1744026520000|2025-04-07 11:48:40|10425|10423|10424.2|10422.2|10425|10423|10423.9|10421.9|260
1744026530000|2025-04-07 11:48:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|145
1744026540000|2025-04-07 11:49:00|10423.9|10421.9|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|71
1744026550000|2025-04-07 11:49:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|73
1744026560000|2025-04-07 11:49:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|229
1744026570000|2025-04-07 11:49:30|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10423.1|10421.1|30
1744026580000|2025-04-07 11:49:40|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|129
1744026590000|2025-04-07 11:49:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1744026600000|2025-04-07 11:50:00|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|251
1744026610000|2025-04-07 11:50:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|167
1744026620000|2025-04-07 11:50:20|10423.1|10421.1|10424.2|10422.2|10424.2|10422.2|10423.1|10421.1|92
1744026630000|2025-04-07 11:50:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|68
1744026640000|2025-04-07 11:50:40|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|85
1744026650000|2025-04-07 11:50:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|33
1744026660000|2025-04-07 11:51:00|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|79
1744026670000|2025-04-07 11:51:10|10424.4|10422.4|10423.5|10421.5|10424.4|10422.4|10423.5|10421.5|137
1744026680000|2025-04-07 11:51:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|46
1744026690000|2025-04-07 11:51:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|91
1744026700000|2025-04-07 11:51:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|337
1744026710000|2025-04-07 11:51:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|29
1744026720000|2025-04-07 11:52:00|10425|10423|10424.6|10422.6|10425|10423|10424.4|10422.4|77
1744026730000|2025-04-07 11:52:10|10425|10423|10425|10423|10425.4|10423.4|10425|10423|167
1744026740000|2025-04-07 11:52:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|35
1744026750000|2025-04-07 11:52:30|10425|10423|10425.2|10423.2|10425.4|10423.4|10424.6|10422.6|152
1744026760000|2025-04-07 11:52:40|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|160
1744026770000|2025-04-07 11:52:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|105
1744026780000|2025-04-07 11:53:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|127
1744026790000|2025-04-07 11:53:10|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|176
1744026800000|2025-04-07 11:53:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|63
1744026810000|2025-04-07 11:53:30|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|302
1744026820000|2025-04-07 11:53:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|138
1744026830000|2025-04-07 11:53:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|179
1744026840000|2025-04-07 11:54:00|10425.4|10423.4|10424.8|10422.8|10425.4|10423.4|10424.8|10422.8|176
1744026850000|2025-04-07 11:54:10|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|90
1744026860000|2025-04-07 11:54:20|10425|10423|10425.6|10423.6|10425.6|10423.6|10425|10423|113
1744026870000|2025-04-07 11:54:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|60
1744026880000|2025-04-07 11:54:40|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|137
1744026890000|2025-04-07 11:54:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10424.6|10422.6|177
1744026900000|2025-04-07 11:55:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|257
1744026910000|2025-04-07 11:55:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|52
1744026920000|2025-04-07 11:55:20|10425|10423|10425|10423|10425.4|10423.4|10425|10423|213
1744026930000|2025-04-07 11:55:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|223
1744026940000|2025-04-07 11:55:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|88
1744026950000|2025-04-07 11:55:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|28
1744026960000|2025-04-07 11:56:00|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|116
1744026970000|2025-04-07 11:56:10|10423.5|10421.5|10422.3|10420.3|10423.9|10421.9|10422.3|10420.3|178
1744026980000|2025-04-07 11:56:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|103
1744026990000|2025-04-07 11:56:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|473
1744027000000|2025-04-07 11:56:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|16
1744027010000|2025-04-07 11:56:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|54
1744027020000|2025-04-07 11:57:00|10423.7|10421.7|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|110
1744027030000|2025-04-07 11:57:10|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.3|10419.3|95
1744027040000|2025-04-07 11:57:20|10421.9|10419.9|10421.3|10419.3|10421.9|10419.9|10421.3|10419.3|81
1744027050000|2025-04-07 11:57:30|10421.1|10419.1|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|94
1744027060000|2025-04-07 11:57:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|217
1744027070000|2025-04-07 11:57:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|68
1744027080000|2025-04-07 11:58:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|55
1744027090000|2025-04-07 11:58:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|35
1744027100000|2025-04-07 11:58:20|||||||||45
1744027110000|2025-04-07 11:58:30|10422.5|10420.5|10422.7|10420.7|10423.1|10421.1|10422.5|10420.5|40
1744027120000|2025-04-07 11:58:40|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|67
1744027130000|2025-04-07 11:58:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|47
1744027140000|2025-04-07 11:59:00|10423.1|10421.1|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|117
1744027150000|2025-04-07 11:59:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|57
1744027160000|2025-04-07 11:59:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|31
1744027170000|2025-04-07 11:59:30|10423.1|10421.1|10423.5|10421.5|10423.7|10421.7|10423.1|10421.1|22
1744027180000|2025-04-07 11:59:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|134
1744027190000|2025-04-07 11:59:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|43
1744027200000|2025-04-07 12:00:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|151
1744027210000|2025-04-07 12:00:10|10421.7|10419.7|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|117
1744027220000|2025-04-07 12:00:20|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|180
1744027230000|2025-04-07 12:00:30|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|196
1744027240000|2025-04-07 12:00:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|359
1744027250000|2025-04-07 12:00:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|166
1744027260000|2025-04-07 12:01:00|10418.6|10416.6|10418|10416|10418.8|10416.8|10417.6|10415.6|398
1744027270000|2025-04-07 12:01:10|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|146
1744027280000|2025-04-07 12:01:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|60
1744027290000|2025-04-07 12:01:30|||||||||31
1744027300000|2025-04-07 12:01:40|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10418.8|10416.8|132
1744027310000|2025-04-07 12:01:50|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|191
1744027320000|2025-04-07 12:02:00|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|121
1744027330000|2025-04-07 12:02:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|85
1744027340000|2025-04-07 12:02:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|106
1744027350000|2025-04-07 12:02:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|107
1744027360000|2025-04-07 12:02:40|10420.7|10418.7|10421.1|10419.1|10421.3|10419.3|10420.7|10418.7|152
1744027370000|2025-04-07 12:02:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|152
1744027380000|2025-04-07 12:03:00|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|533
1744027390000|2025-04-07 12:03:10|10420.3|10418.3|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|231
1744027400000|2025-04-07 12:03:20|10420.9|10418.9|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|149
1744027410000|2025-04-07 12:03:30|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|165
1744027420000|2025-04-07 12:03:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|430
1744027430000|2025-04-07 12:03:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|153
1744027440000|2025-04-07 12:04:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|140
1744027450000|2025-04-07 12:04:10|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|112
1744027460000|2025-04-07 12:04:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|97
1744027470000|2025-04-07 12:04:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|149
1744027480000|2025-04-07 12:04:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|138
1744027490000|2025-04-07 12:04:50|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|49
1744027500000|2025-04-07 12:05:00|10420.1|10418.1|10421.1|10419.1|10421.1|10419.1|10420.1|10418.1|67
1744027510000|2025-04-07 12:05:10|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|131
1744027520000|2025-04-07 12:05:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|172
1744027530000|2025-04-07 12:05:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|111
1744027540000|2025-04-07 12:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|72
1744027550000|2025-04-07 12:05:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|96
1744027560000|2025-04-07 12:06:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|124
1744027570000|2025-04-07 12:06:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|251
1744027580000|2025-04-07 12:06:20|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|34
1744027590000|2025-04-07 12:06:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|136
1744027600000|2025-04-07 12:06:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|468
1744027610000|2025-04-07 12:06:50|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.3|10418.3|303
1744027620000|2025-04-07 12:07:00|||||||||7
1744027630000|2025-04-07 12:07:10|10420.3|10418.3|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|350
1744027640000|2025-04-07 12:07:20|10419.8|10417.8|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|36
1744027650000|2025-04-07 12:07:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|126
1744027660000|2025-04-07 12:07:40|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|152
1744027670000|2025-04-07 12:07:50|10419.9|10417.9|10420.7|10418.7|10421.1|10419.1|10419.9|10417.9|272
1744027680000|2025-04-07 12:08:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|212
1744027690000|2025-04-07 12:08:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|134
1744027700000|2025-04-07 12:08:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|140
1744027710000|2025-04-07 12:08:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|20
1744027720000|2025-04-07 12:08:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.5|10419.5|55
1744027730000|2025-04-07 12:08:50|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|98
1744027740000|2025-04-07 12:09:00|10422.7|10420.7|10422.5|10420.5|10423.1|10421.1|10422.5|10420.5|249
1744027750000|2025-04-07 12:09:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.5|10420.5|344
1744027760000|2025-04-07 12:09:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|109
1744027770000|2025-04-07 12:09:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|260
1744027780000|2025-04-07 12:09:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|172
1744027790000|2025-04-07 12:09:50|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|37
1744027800000|2025-04-07 12:10:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|115
1744027810000|2025-04-07 12:10:10|||||||||57
1744027820000|2025-04-07 12:10:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|142
1744027830000|2025-04-07 12:10:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|323
1744027840000|2025-04-07 12:10:40|||||||||11
1744027850000|2025-04-07 12:10:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|63
1744027860000|2025-04-07 12:11:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.1|10419.1|238
1744027870000|2025-04-07 12:11:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|398
1744027880000|2025-04-07 12:11:20|||||||||8
1744027890000|2025-04-07 12:11:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|147
1744027900000|2025-04-07 12:11:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|164
1744027910000|2025-04-07 12:11:50|10421.9|10419.9|10423.1|10421.1|10423.5|10421.5|10421.9|10419.9|168
1744027920000|2025-04-07 12:12:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|60
1744027930000|2025-04-07 12:12:10|||||||||101
1744027940000|2025-04-07 12:12:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|75
1744027950000|2025-04-07 12:12:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|83
1744027960000|2025-04-07 12:12:40|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|345
1744027970000|2025-04-07 12:12:50|10423.1|10421.1|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|277
1744027980000|2025-04-07 12:13:00|||||||||170
1744027990000|2025-04-07 12:13:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|221
1744028000000|2025-04-07 12:13:20|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|156
1744028010000|2025-04-07 12:13:30|10423.5|10421.5|10421.9|10419.9|10423.5|10421.5|10421.9|10419.9|976
1744028020000|2025-04-07 12:13:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10421.5|10419.5|248
1744028030000|2025-04-07 12:13:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|123
1744028040000|2025-04-07 12:14:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|316
1744028050000|2025-04-07 12:14:10|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|280
1744028060000|2025-04-07 12:14:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|351
1744028070000|2025-04-07 12:14:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|227
1744028080000|2025-04-07 12:14:40|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|379
1744028090000|2025-04-07 12:14:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|59
1744028100000|2025-04-07 12:15:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|187
1744028110000|2025-04-07 12:15:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|117
1744028120000|2025-04-07 12:15:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|248
1744028130000|2025-04-07 12:15:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|162
1744028140000|2025-04-07 12:15:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|22
1744028150000|2025-04-07 12:15:50|10421.3|10419.3|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|128
1744028160000|2025-04-07 12:16:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|255
1744028170000|2025-04-07 12:16:10|10421.9|10419.9|10423.9|10421.9|10423.9|10421.9|10421.9|10419.9|391
1744028180000|2025-04-07 12:16:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|497
1744028190000|2025-04-07 12:16:30|10424.6|10422.6|10423.5|10421.5|10424.6|10422.6|10423.5|10421.5|105
1744028200000|2025-04-07 12:16:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|194
1744028210000|2025-04-07 12:16:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|62
1744028220000|2025-04-07 12:17:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|47
1744028230000|2025-04-07 12:17:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|62
1744028240000|2025-04-07 12:17:20|10425|10423|10425|10423|10425|10423|10425|10423|21
1744028250000|2025-04-07 12:17:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1744028260000|2025-04-07 12:17:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|71
1744028270000|2025-04-07 12:17:50|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|180
1744028280000|2025-04-07 12:18:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|48
1744028290000|2025-04-07 12:18:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|45
1744028300000|2025-04-07 12:18:20|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|446
1744028310000|2025-04-07 12:18:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|399
1744028320000|2025-04-07 12:18:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|20
1744028330000|2025-04-07 12:18:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|103
1744028340000|2025-04-07 12:19:00|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.4|10422.4|219
1744028350000|2025-04-07 12:19:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|136
1744028360000|2025-04-07 12:19:20|10424.6|10422.6|10425|10423|10425|10423|10424.2|10422.2|185
1744028370000|2025-04-07 12:19:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1744028380000|2025-04-07 12:19:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|40
1744028390000|2025-04-07 12:19:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|634
1744028400000|2025-04-07 12:20:00|10423.9|10421.9|10424.6|10422.6|10425.4|10423.4|10423.9|10421.9|922
1744028410000|2025-04-07 12:20:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|653
1744028420000|2025-04-07 12:20:20|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|533
1744028430000|2025-04-07 12:20:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|178
1744028440000|2025-04-07 12:20:40|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|121
1744028450000|2025-04-07 12:20:50|10426|10424|10425.4|10423.4|10426|10424|10425|10423|446
1744028460000|2025-04-07 12:21:00|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|278
1744028470000|2025-04-07 12:21:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|147
1744028480000|2025-04-07 12:21:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|61
1744028490000|2025-04-07 12:21:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|140
1744028500000|2025-04-07 12:21:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|181
1744028510000|2025-04-07 12:21:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|207
1744028520000|2025-04-07 12:22:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|347
1744028530000|2025-04-07 12:22:10|10423.1|10421.1|10423.9|10421.9|10424.2|10422.2|10423.1|10421.1|148
1744028540000|2025-04-07 12:22:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|214
1744028550000|2025-04-07 12:22:30|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|100
1744028560000|2025-04-07 12:22:40|10423.5|10421.5|10424.6|10422.6|10424.6|10422.6|10423.5|10421.5|330
1744028570000|2025-04-07 12:22:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.2|10422.2|722
1744028580000|2025-04-07 12:23:00|10424.4|10422.4|10423.1|10421.1|10424.4|10422.4|10423.1|10421.1|61
1744028590000|2025-04-07 12:23:10|10423.5|10421.5|10423.5|10421.5|10424|10422|10423.1|10421.1|135
1744028600000|2025-04-07 12:23:20|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|172
1744028610000|2025-04-07 12:23:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|43
1744028620000|2025-04-07 12:23:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|121
1744028630000|2025-04-07 12:23:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|148
1744028640000|2025-04-07 12:24:00|10423.3|10421.3|10422.7|10420.7|10423.3|10421.3|10422.3|10420.3|63
1744028650000|2025-04-07 12:24:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|86
1744028660000|2025-04-07 12:24:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|150
1744028670000|2025-04-07 12:24:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|290
1744028680000|2025-04-07 12:24:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|205
1744028690000|2025-04-07 12:24:50|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|164
1744028700000|2025-04-07 12:25:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|165
1744028710000|2025-04-07 12:25:10|||||||||2
1744028720000|2025-04-07 12:25:20|10421.7|10419.7|10421.1|10419.1|10421.9|10419.9|10420.7|10418.7|84
1744028730000|2025-04-07 12:25:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|143
1744028740000|2025-04-07 12:25:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|91
1744028750000|2025-04-07 12:25:50|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|83
1744028760000|2025-04-07 12:26:00|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10419.6|10417.6|335
1744028770000|2025-04-07 12:26:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|218
1744028780000|2025-04-07 12:26:20|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.2|10417.2|421
1744028790000|2025-04-07 12:26:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|244
1744028800000|2025-04-07 12:26:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|59
1744028810000|2025-04-07 12:26:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|253
1744028820000|2025-04-07 12:27:00|10419.8|10417.8|10419.9|10417.9|10420.3|10418.3|10419.8|10417.8|187
1744028830000|2025-04-07 12:27:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|307
1744028840000|2025-04-07 12:27:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|104
1744028850000|2025-04-07 12:27:30|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10418.8|10416.8|446
1744028860000|2025-04-07 12:27:40|10419.8|10417.8|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|873
1744028870000|2025-04-07 12:27:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|115
1744028880000|2025-04-07 12:28:00|10418.8|10416.8|10416.8|10414.8|10418.8|10416.8|10416.4|10414.4|859
1744028890000|2025-04-07 12:28:10|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416|10414|290
1744028900000|2025-04-07 12:28:20|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|305
1744028910000|2025-04-07 12:28:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|236
1744028920000|2025-04-07 12:28:40|10416.4|10414.4|10415.6|10413.6|10416.8|10414.8|10415.6|10413.6|193
1744028930000|2025-04-07 12:28:50|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.3|10413.3|225
1744028940000|2025-04-07 12:29:00|10415.8|10413.8|10414.5|10412.5|10415.8|10413.8|10414.5|10412.5|253
1744028950000|2025-04-07 12:29:10|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|647
1744028960000|2025-04-07 12:29:20|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|407
1744028970000|2025-04-07 12:29:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|165
1744028980000|2025-04-07 12:29:40|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|328
1744028990000|2025-04-07 12:29:50|10414.7|10412.7|10413.7|10411.7|10414.7|10412.7|10413.7|10411.7|508
1744029000000|2025-04-07 12:30:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|291
1744029010000|2025-04-07 12:30:10|10414.5|10412.5|10413.7|10411.7|10414.9|10412.9|10413.1|10411.1|459
1744029020000|2025-04-07 12:30:20|10413.9|10411.9|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|334
1744029030000|2025-04-07 12:30:30|10414.5|10412.5|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|277
1744029040000|2025-04-07 12:30:40|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|196
1744029050000|2025-04-07 12:30:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|530
1744029060000|2025-04-07 12:31:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|189
1744029070000|2025-04-07 12:31:10|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|215
1744029080000|2025-04-07 12:31:20|10414.9|10412.9|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|264
1744029090000|2025-04-07 12:31:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|72
1744029100000|2025-04-07 12:31:40|10416|10414|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|147
1744029110000|2025-04-07 12:31:50|10416|10414|10416|10414|10416|10414|10415.6|10413.6|254
1744029120000|2025-04-07 12:32:00|10416.4|10414.4|10414.9|10412.9|10416.4|10414.4|10414.9|10412.9|193
1744029130000|2025-04-07 12:32:10|10415.1|10413.1|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|224
1744029140000|2025-04-07 12:32:20|10414.1|10412.1|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|1070
1744029150000|2025-04-07 12:32:30|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|141
1744029160000|2025-04-07 12:32:40|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.1|10412.1|122
1744029170000|2025-04-07 12:32:50|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|101
1744029180000|2025-04-07 12:33:00|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|654
1744029190000|2025-04-07 12:33:10|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|603
1744029200000|2025-04-07 12:33:20|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|145
1744029210000|2025-04-07 12:33:30|10412.5|10410.5|10411.5|10409.5|10412.5|10410.5|10411.4|10409.4|386
1744029220000|2025-04-07 12:33:40|10411.4|10409.4|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|242
1744029230000|2025-04-07 12:33:50|10412.1|10410.1|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|136
1744029240000|2025-04-07 12:34:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|339
1744029250000|2025-04-07 12:34:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|244
1744029260000|2025-04-07 12:34:20|10411.7|10409.7|10411|10409|10411.7|10409.7|10411|10409|165
1744029270000|2025-04-07 12:34:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|511
1744029280000|2025-04-07 12:34:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|122
1744029290000|2025-04-07 12:34:50|10411|10409|10411.9|10409.9|10411.9|10409.9|10410.6|10408.6|279
1744029300000|2025-04-07 12:35:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|150
1744029310000|2025-04-07 12:35:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|158
1744029320000|2025-04-07 12:35:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|607
1744029330000|2025-04-07 12:35:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|287
1744029340000|2025-04-07 12:35:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|202
1744029350000|2025-04-07 12:35:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|468
1744029360000|2025-04-07 12:36:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|211
1744029370000|2025-04-07 12:36:10|10412.1|10410.1|10413.7|10411.7|10413.7|10411.7|10412.1|10410.1|686
1744029380000|2025-04-07 12:36:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|556
1744029390000|2025-04-07 12:36:30|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|152
1744029400000|2025-04-07 12:36:40|10412.5|10410.5|10413.3|10411.3|10413.7|10411.7|10412.5|10410.5|347
1744029410000|2025-04-07 12:36:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|37
1744029420000|2025-04-07 12:37:00|10413.1|10411.1|10412.5|10410.5|10413.1|10411.1|10412.5|10410.5|168
1744029430000|2025-04-07 12:37:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|232
1744029440000|2025-04-07 12:37:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|71
1744029450000|2025-04-07 12:37:30|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|339
1744029460000|2025-04-07 12:37:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|150
1744029470000|2025-04-07 12:37:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.5|10412.5|263
1744029480000|2025-04-07 12:38:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|135
1744029490000|2025-04-07 12:38:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|245
1744029500000|2025-04-07 12:38:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|331
1744029510000|2025-04-07 12:38:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|327
1744029520000|2025-04-07 12:38:40|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|202
1744029530000|2025-04-07 12:38:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|71
1744029540000|2025-04-07 12:39:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|367
1744029550000|2025-04-07 12:39:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|439
1744029560000|2025-04-07 12:39:20|10414.5|10412.5|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|391
1744029570000|2025-04-07 12:39:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.3|10413.3|217
1744029580000|2025-04-07 12:39:40|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|204
1744029590000|2025-04-07 12:39:50|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|206
1744029600000|2025-04-07 12:40:00|10414.9|10412.9|10415.3|10413.3|10415.6|10413.6|10414.5|10412.5|462
1744029610000|2025-04-07 12:40:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|693
1744029620000|2025-04-07 12:40:20|10416|10414|10416|10414|10416.8|10414.8|10415.6|10413.6|133
1744029630000|2025-04-07 12:40:30|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416|10414|558
1744029640000|2025-04-07 12:40:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|123
1744029650000|2025-04-07 12:40:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416|10414|201
1744029660000|2025-04-07 12:41:00|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|576
1744029670000|2025-04-07 12:41:10|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|157
1744029680000|2025-04-07 12:41:20|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|631
1744029690000|2025-04-07 12:41:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|188
1744029700000|2025-04-07 12:41:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|194
1744029710000|2025-04-07 12:41:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|614
1744029720000|2025-04-07 12:42:00|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|126
1744029730000|2025-04-07 12:42:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|211
1744029740000|2025-04-07 12:42:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|173
1744029750000|2025-04-07 12:42:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|75
1744029760000|2025-04-07 12:42:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|53
1744029770000|2025-04-07 12:42:50|10418|10416|10417.6|10415.6|10418.4|10416.4|10417.2|10415.2|214
1744029780000|2025-04-07 12:43:00|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|91
1744029790000|2025-04-07 12:43:10|10416|10414|10415.6|10413.6|10416|10414|10415.5|10413.5|182
1744029800000|2025-04-07 12:43:20|10416|10414|10415.3|10413.3|10416|10414|10415.3|10413.3|179
1744029810000|2025-04-07 12:43:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|418
1744029820000|2025-04-07 12:43:40|10414.9|10412.9|10416|10414|10416|10414|10414.9|10412.9|367
1744029830000|2025-04-07 12:43:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|126
1744029840000|2025-04-07 12:44:00|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|44
1744029850000|2025-04-07 12:44:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|362
1744029860000|2025-04-07 12:44:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|56
1744029870000|2025-04-07 12:44:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|219
1744029880000|2025-04-07 12:44:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|56
1744029890000|2025-04-07 12:44:50|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|67
1744029900000|2025-04-07 12:45:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|98
1744029910000|2025-04-07 12:45:10|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|161
1744029920000|2025-04-07 12:45:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|52
1744029930000|2025-04-07 12:45:30|10417.8|10415.8|10418.8|10416.8|10418.8|10416.8|10417.6|10415.6|163
1744029940000|2025-04-07 12:45:40|10418.4|10416.4|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|557
1744029950000|2025-04-07 12:45:50|10418|10416|10418.4|10416.4|10419.2|10417.2|10417.6|10415.6|131
1744029960000|2025-04-07 12:46:00|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|77
1744029970000|2025-04-07 12:46:10|10417.2|10415.2|10418.4|10416.4|10418.8|10416.8|10417.2|10415.2|240
1744029980000|2025-04-07 12:46:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|110
1744029990000|2025-04-07 12:46:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|259
1744030000000|2025-04-07 12:46:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|134
1744030010000|2025-04-07 12:46:50|10417.8|10415.8|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|328
1744030020000|2025-04-07 12:47:00|10418|10416|10418|10416|10418.4|10416.4|10417.2|10415.2|370
1744030030000|2025-04-07 12:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|380
1744030040000|2025-04-07 12:47:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|181
1744030050000|2025-04-07 12:47:30|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|66
1744030060000|2025-04-07 12:47:40|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|155
1744030070000|2025-04-07 12:47:50|10417.4|10415.4|10416.2|10414.2|10417.4|10415.4|10416.2|10414.2|37
1744030080000|2025-04-07 12:48:00|10416.4|10414.4|10414.5|10412.5|10416.4|10414.4|10414.5|10412.5|143
1744030090000|2025-04-07 12:48:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.5|10412.5|191
1744030100000|2025-04-07 12:48:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|70
1744030110000|2025-04-07 12:48:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|68
1744030120000|2025-04-07 12:48:40|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|135
1744030130000|2025-04-07 12:48:50|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|66
1744030140000|2025-04-07 12:49:00|10414.9|10412.9|10412.5|10410.5|10414.9|10412.9|10412.5|10410.5|182
1744030150000|2025-04-07 12:49:10|10412.1|10410.1|10411|10409|10412.5|10410.5|10410.6|10408.6|869
1744030160000|2025-04-07 12:49:20|10410.6|10408.6|10410.6|10408.6|10412.1|10410.1|10410.2|10408.2|703
1744030170000|2025-04-07 12:49:30|10411|10409|10409.4|10407.4|10411.4|10409.4|10409.4|10407.4|813
1744030180000|2025-04-07 12:49:40|10409.8|10407.8|10410.6|10408.6|10411|10409|10409.8|10407.8|493
1744030190000|2025-04-07 12:49:50|10410|10408|10410.6|10408.6|10411.4|10409.4|10410|10408|346
1744030200000|2025-04-07 12:50:00|10411|10409|10409|10407|10411|10409|10408.6|10406.6|579
1744030210000|2025-04-07 12:50:10|10409.4|10407.4|10408.4|10406.4|10409.4|10407.4|10408.2|10406.2|241
1744030220000|2025-04-07 12:50:20|10408.2|10406.2|10407.8|10405.8|10408.4|10406.4|10407.8|10405.8|498
1744030230000|2025-04-07 12:50:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|475
1744030240000|2025-04-07 12:50:40|10408.6|10406.6|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|448
1744030250000|2025-04-07 12:50:50|10408.2|10406.2|10409.4|10407.4|10409.4|10407.4|10408.2|10406.2|442
1744030260000|2025-04-07 12:51:00|10409|10407|10408.6|10406.6|10409.4|10407.4|10408.2|10406.2|1028
1744030270000|2025-04-07 12:51:10|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|586
1744030280000|2025-04-07 12:51:20|10409|10407|10409|10407|10409.4|10407.4|10408.2|10406.2|287
1744030290000|2025-04-07 12:51:30|10408.6|10406.6|10409|10407|10409|10407|10408.2|10406.2|612
1744030300000|2025-04-07 12:51:40|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409|10407|174
1744030310000|2025-04-07 12:51:50|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409|10407|186
1744030320000|2025-04-07 12:52:00|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|339
1744030330000|2025-04-07 12:52:10|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|312
1744030340000|2025-04-07 12:52:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|329
1744030350000|2025-04-07 12:52:30|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|82
1744030360000|2025-04-07 12:52:40|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.2|10406.2|205
1744030370000|2025-04-07 12:52:50|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|398
1744030380000|2025-04-07 12:53:00|10409|10407|10409|10407|10409|10407|10409|10407|550
1744030390000|2025-04-07 12:53:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|165
1744030400000|2025-04-07 12:53:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|181
1744030410000|2025-04-07 12:53:30|10407.4|10405.4|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|672
1744030420000|2025-04-07 12:53:40|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|201
1744030430000|2025-04-07 12:53:50|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|619
1744030440000|2025-04-07 12:54:00|10408.2|10406.2|10409|10407|10409.4|10407.4|10408.2|10406.2|281
1744030450000|2025-04-07 12:54:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|276
1744030460000|2025-04-07 12:54:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|206
1744030470000|2025-04-07 12:54:30|10409|10407|10409|10407|10409.4|10407.4|10408.6|10406.6|222
1744030480000|2025-04-07 12:54:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|633
1744030490000|2025-04-07 12:54:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|847
1744030500000|2025-04-07 12:55:00|10408.6|10406.6|10408.6|10406.6|10409.4|10407.4|10408.2|10406.2|452
1744030510000|2025-04-07 12:55:10|10409|10407|10407.8|10405.8|10409|10407|10407.8|10405.8|212
1744030520000|2025-04-07 12:55:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|214
1744030530000|2025-04-07 12:55:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|159
1744030540000|2025-04-07 12:55:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|160
1744030550000|2025-04-07 12:55:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|88
1744030560000|2025-04-07 12:56:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|60
1744030570000|2025-04-07 12:56:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|639
1744030580000|2025-04-07 12:56:20|10407.1|10405.1|10408.2|10406.2|10408.2|10406.2|10407.1|10405.1|128
1744030590000|2025-04-07 12:56:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|172
1744030600000|2025-04-07 12:56:40|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|465
1744030610000|2025-04-07 12:56:50|10408.2|10406.2|10408.2|10406.2|10409|10407|10407.8|10405.8|102
1744030620000|2025-04-07 12:57:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|207
1744030630000|2025-04-07 12:57:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|291
1744030640000|2025-04-07 12:57:20|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|67
1744030650000|2025-04-07 12:57:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|85
1744030660000|2025-04-07 12:57:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|170
1744030670000|2025-04-07 12:57:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|117
1744030680000|2025-04-07 12:58:00|10407.4|10405.4|10406.7|10404.7|10407.8|10405.8|10406.7|10404.7|258
1744030690000|2025-04-07 12:58:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|144
1744030700000|2025-04-07 12:58:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|106
1744030710000|2025-04-07 12:58:30|10407.1|10405.1|10406.3|10404.3|10407.4|10405.4|10406.3|10404.3|414
1744030720000|2025-04-07 12:58:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|201
1744030730000|2025-04-07 12:58:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|184
1744030740000|2025-04-07 12:59:00|10406.7|10404.7|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|116
1744030750000|2025-04-07 12:59:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|49
1744030760000|2025-04-07 12:59:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|183
1744030770000|2025-04-07 12:59:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|101
1744030780000|2025-04-07 12:59:40|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|108
1744030790000|2025-04-07 12:59:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|729
1744030800000|2025-04-07 13:00:00|10407.4|10405.4|10409|10407|10409.4|10407.4|10407.4|10405.4|309
1744030810000|2025-04-07 13:00:10|10409.2|10407.2|10410.2|10408.2|10410.2|10408.2|10409.2|10407.2|193
1744030820000|2025-04-07 13:00:20|10409.8|10407.8|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|397
1744030830000|2025-04-07 13:00:30|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|155
1744030840000|2025-04-07 13:00:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|291
1744030850000|2025-04-07 13:00:50|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|385
1744030860000|2025-04-07 13:01:00|10410.6|10408.6|10410.2|10408.2|10411|10409|10409.8|10407.8|374
1744030870000|2025-04-07 13:01:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|187
1744030880000|2025-04-07 13:01:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|321
1744030890000|2025-04-07 13:01:30|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411|10409|439
1744030900000|2025-04-07 13:01:40|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411|10409|221
1744030910000|2025-04-07 13:01:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|234
1744030920000|2025-04-07 13:02:00|10412.1|10410.1|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|367
1744030930000|2025-04-07 13:02:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|246
1744030940000|2025-04-07 13:02:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|187
1744030950000|2025-04-07 13:02:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|400
1744030960000|2025-04-07 13:02:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|61
1744030970000|2025-04-07 13:02:50|10412.3|10410.3|10411.7|10409.7|10412.3|10410.3|10411.4|10409.4|315
1744030980000|2025-04-07 13:03:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|458
1744030990000|2025-04-07 13:03:10|10412.1|10410.1|10411.9|10409.9|10412.5|10410.5|10411.7|10409.7|107
1744031000000|2025-04-07 13:03:20|10411.7|10409.7|10412.9|10410.9|10412.9|10410.9|10411.7|10409.7|590
1744031010000|2025-04-07 13:03:30|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|306
1744031020000|2025-04-07 13:03:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|254
1744031030000|2025-04-07 13:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|102
1744031040000|2025-04-07 13:04:00|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|121
1744031050000|2025-04-07 13:04:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|226
1744031060000|2025-04-07 13:04:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|146
1744031070000|2025-04-07 13:04:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|94
1744031080000|2025-04-07 13:04:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|536
1744031090000|2025-04-07 13:04:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|137
1744031100000|2025-04-07 13:05:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|132
1744031110000|2025-04-07 13:05:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|193
1744031120000|2025-04-07 13:05:20|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|58
1744031130000|2025-04-07 13:05:30|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|438
1744031140000|2025-04-07 13:05:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|175
1744031150000|2025-04-07 13:05:50|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|96
1744031160000|2025-04-07 13:06:00|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|153
1744031170000|2025-04-07 13:06:10|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.3|10411.3|156
1744031180000|2025-04-07 13:06:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|50
1744031190000|2025-04-07 13:06:30|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|865
1744031200000|2025-04-07 13:06:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|77
1744031210000|2025-04-07 13:06:50|10414.1|10412.1|10414.9|10412.9|10415.3|10413.3|10414.1|10412.1|74
1744031220000|2025-04-07 13:07:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|54
1744031230000|2025-04-07 13:07:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|42
1744031240000|2025-04-07 13:07:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|280
1744031250000|2025-04-07 13:07:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|58
1744031260000|2025-04-07 13:07:40|10414.5|10412.5|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|262
1744031270000|2025-04-07 13:07:50|10414.1|10412.1|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|108
1744031280000|2025-04-07 13:08:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|139
1744031290000|2025-04-07 13:08:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|299
1744031300000|2025-04-07 13:08:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|615
1744031310000|2025-04-07 13:08:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|487
1744031320000|2025-04-07 13:08:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|72
1744031330000|2025-04-07 13:08:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|63
1744031340000|2025-04-07 13:09:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|151
1744031350000|2025-04-07 13:09:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1744031360000|2025-04-07 13:09:20|||||||||48
1744031370000|2025-04-07 13:09:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|131
1744031380000|2025-04-07 13:09:40|||||||||27
1744031390000|2025-04-07 13:09:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|146
1744031400000|2025-04-07 13:10:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|270
1744031410000|2025-04-07 13:10:10|||||||||12
1744031420000|2025-04-07 13:10:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|365
1744031430000|2025-04-07 13:10:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|34
1744031440000|2025-04-07 13:10:40|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|92
1744031450000|2025-04-07 13:10:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|68
1744031460000|2025-04-07 13:11:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|107
1744031470000|2025-04-07 13:11:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|64
1744031480000|2025-04-07 13:11:20|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|95
1744031490000|2025-04-07 13:11:30|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|225
1744031500000|2025-04-07 13:11:40|10412.9|10410.9|10411.4|10409.4|10412.9|10410.9|10411.4|10409.4|206
1744031510000|2025-04-07 13:11:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|157
1744031520000|2025-04-07 13:12:00|10411.4|10409.4|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|213
1744031530000|2025-04-07 13:12:10|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|239
1744031540000|2025-04-07 13:12:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|265
1744031550000|2025-04-07 13:12:30|||||||||73
1744031560000|2025-04-07 13:12:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|159
1744031570000|2025-04-07 13:12:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1744031580000|2025-04-07 13:13:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|131
1744031590000|2025-04-07 13:13:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|269
1744031600000|2025-04-07 13:13:20|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.1|10410.1|319
1744031610000|2025-04-07 13:13:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|77
1744031620000|2025-04-07 13:13:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|152
1744031630000|2025-04-07 13:13:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|139
1744031640000|2025-04-07 13:14:00|10412.1|10410.1|10412.9|10410.9|10413.3|10411.3|10412.1|10410.1|135
1744031650000|2025-04-07 13:14:10|10412.7|10410.7|10412.1|10410.1|10412.7|10410.7|10412.1|10410.1|296
1744031660000|2025-04-07 13:14:20|10412.5|10410.5|10411.4|10409.4|10412.5|10410.5|10411.4|10409.4|272
1744031670000|2025-04-07 13:14:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|611
1744031680000|2025-04-07 13:14:40|||||||||186
1744031690000|2025-04-07 13:14:50|10410.6|10408.6|10411.2|10409.2|10411.4|10409.4|10410.6|10408.6|188
1744031700000|2025-04-07 13:15:00|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411|10409|120
1744031710000|2025-04-07 13:15:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|30
1744031720000|2025-04-07 13:15:20|||||||||66
1744031730000|2025-04-07 13:15:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|116
1744031740000|2025-04-07 13:15:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|133
1744031750000|2025-04-07 13:15:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|45
1744031760000|2025-04-07 13:16:00|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|334
1744031770000|2025-04-07 13:16:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|30
1744031780000|2025-04-07 13:16:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|38
1744031790000|2025-04-07 13:16:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|294
1744031800000|2025-04-07 13:16:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|113
1744031810000|2025-04-07 13:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|134
1744031820000|2025-04-07 13:17:00|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|301
1744031830000|2025-04-07 13:17:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|94
1744031840000|2025-04-07 13:17:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|70
1744031850000|2025-04-07 13:17:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|61
1744031860000|2025-04-07 13:17:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|210
1744031870000|2025-04-07 13:17:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|337
1744031880000|2025-04-07 13:18:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|206
1744031890000|2025-04-07 13:18:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|89
1744031900000|2025-04-07 13:18:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|218
1744031910000|2025-04-07 13:18:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|247
1744031920000|2025-04-07 13:18:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|83
1744031930000|2025-04-07 13:18:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.3|10410.3|324
1744031940000|2025-04-07 13:19:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|133
1744031950000|2025-04-07 13:19:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|191
1744031960000|2025-04-07 13:19:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|53
1744031970000|2025-04-07 13:19:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|53
1744031980000|2025-04-07 13:19:40|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|187
1744031990000|2025-04-07 13:19:50|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|163
1744032000000|2025-04-07 13:20:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|60
1744032010000|2025-04-07 13:20:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|181
1744032020000|2025-04-07 13:20:20|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|17
1744032030000|2025-04-07 13:20:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|52
1744032040000|2025-04-07 13:20:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|113
1744032050000|2025-04-07 13:20:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1744032060000|2025-04-07 13:21:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|111
1744032070000|2025-04-07 13:21:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|57
1744032080000|2025-04-07 13:21:20|||||||||16
1744032090000|2025-04-07 13:21:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1744032100000|2025-04-07 13:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|120
1744032110000|2025-04-07 13:21:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|547
1744032120000|2025-04-07 13:22:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|135
1744032130000|2025-04-07 13:22:10|10411.4|10409.4|10410.2|10408.2|10411.4|10409.4|10410.2|10408.2|348
1744032140000|2025-04-07 13:22:20|||||||||140
1744032150000|2025-04-07 13:22:30|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|50
1744032160000|2025-04-07 13:22:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|124
1744032170000|2025-04-07 13:22:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|84
1744032180000|2025-04-07 13:23:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|19
1744032190000|2025-04-07 13:23:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|159
1744032200000|2025-04-07 13:23:20|||||||||2
1744032210000|2025-04-07 13:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1744032220000|2025-04-07 13:23:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1744032230000|2025-04-07 13:23:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|53
1744032240000|2025-04-07 13:24:00|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|109
1744032250000|2025-04-07 13:24:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|89
1744032260000|2025-04-07 13:24:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|122
1744032270000|2025-04-07 13:24:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|45
1744032280000|2025-04-07 13:24:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|99
1744032290000|2025-04-07 13:24:50|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|1434
1744032300000|2025-04-07 13:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|253
1744032310000|2025-04-07 13:25:10|10413.3|10411.3|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|211
1744032320000|2025-04-07 13:25:20|10413.9|10411.9|10414.5|10412.5|10414.5|10412.5|10413.9|10411.9|59
1744032330000|2025-04-07 13:25:30|||||||||247
1744032340000|2025-04-07 13:25:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|69
1744032350000|2025-04-07 13:25:50|||||||||314
1744032360000|2025-04-07 13:26:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|26
1744032370000|2025-04-07 13:26:10|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|31
1744032380000|2025-04-07 13:26:20|||||||||52
1744032390000|2025-04-07 13:26:30|||||||||154
1744032400000|2025-04-07 13:26:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|58
1744032410000|2025-04-07 13:26:50|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|164
1744032420000|2025-04-07 13:27:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|61
1744032430000|2025-04-07 13:27:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1280
1744032440000|2025-04-07 13:27:20|10416|10414|10415.3|10413.3|10416|10414|10414.9|10412.9|274
1744032450000|2025-04-07 13:27:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|341
1744032460000|2025-04-07 13:27:40|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|183
1744032470000|2025-04-07 13:27:50|||||||||46
1744032480000|2025-04-07 13:28:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|274
1744032490000|2025-04-07 13:28:10|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|181
1744032500000|2025-04-07 13:28:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|111
1744032510000|2025-04-07 13:28:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|217
1744032520000|2025-04-07 13:28:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|86
1744032530000|2025-04-07 13:28:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.6|10414.6|260
1744032540000|2025-04-07 13:29:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|143
1744032550000|2025-04-07 13:29:10|||||||||49
1744032560000|2025-04-07 13:29:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|83
1744032570000|2025-04-07 13:29:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|146
1744032580000|2025-04-07 13:29:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|134
1744032590000|2025-04-07 13:29:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|255
1744032600000|2025-04-07 13:30:00|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|329
1744032610000|2025-04-07 13:30:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|452
1744032620000|2025-04-07 13:30:20|||||||||34
1744032630000|2025-04-07 13:30:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|192
1744032640000|2025-04-07 13:30:40|10418|10416|10418|10416|10418|10416|10418|10416|289
1744032650000|2025-04-07 13:30:50|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|305
1744032660000|2025-04-07 13:31:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|467
1744032670000|2025-04-07 13:31:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|200
1744032680000|2025-04-07 13:31:20|10418.4|10416.4|10417.2|10415.2|10418.4|10416.4|10417.2|10415.2|546
1744032690000|2025-04-07 13:31:30|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|403
1744032700000|2025-04-07 13:31:40|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|247
1744032710000|2025-04-07 13:31:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|127
1744032720000|2025-04-07 13:32:00|10415.5|10413.5|10416|10414|10416|10414|10415.3|10413.3|194
1744032730000|2025-04-07 13:32:10|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|76
1744032740000|2025-04-07 13:32:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|180
1744032750000|2025-04-07 13:32:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|292
1744032760000|2025-04-07 13:32:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|538
1744032770000|2025-04-07 13:32:50|10416.4|10414.4|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|428
1744032780000|2025-04-07 13:33:00|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|200
1744032790000|2025-04-07 13:33:10|10415.3|10413.3|10416.4|10414.4|10416.4|10414.4|10415.3|10413.3|472
1744032800000|2025-04-07 13:33:20|10416.2|10414.2|10416.4|10414.4|10416.8|10414.8|10416|10414|620
1744032810000|2025-04-07 13:33:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|189
1744032820000|2025-04-07 13:33:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|195
1744032830000|2025-04-07 13:33:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|214
1744032840000|2025-04-07 13:34:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|78
1744032850000|2025-04-07 13:34:10|10416.4|10414.4|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|686
1744032860000|2025-04-07 13:34:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|137
1744032870000|2025-04-07 13:34:30|10417.6|10415.6|10417.2|10415.2|10418|10416|10416.8|10414.8|668
1744032880000|2025-04-07 13:34:40|10417|10415|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|175
1744032890000|2025-04-07 13:34:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|181
1744032900000|2025-04-07 13:35:00|10416.4|10414.4|10417.2|10415.2|10417.6|10415.6|10416|10414|120
1744032910000|2025-04-07 13:35:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|437
1744032920000|2025-04-07 13:35:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|216
1744032930000|2025-04-07 13:35:30|10417.4|10415.4|10416.8|10414.8|10417.4|10415.4|10416.8|10414.8|265
1744032940000|2025-04-07 13:35:40|10417.2|10415.2|10418.4|10416.4|10418.8|10416.8|10416.8|10414.8|135
1744032950000|2025-04-07 13:35:50|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.2|10416.2|134
1744032960000|2025-04-07 13:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|114
1744032970000|2025-04-07 13:36:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|338
1744032980000|2025-04-07 13:36:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|85
1744032990000|2025-04-07 13:36:30|10418.6|10416.6|10418|10416|10418.6|10416.6|10418|10416|372
1744033000000|2025-04-07 13:36:40|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|430
1744033010000|2025-04-07 13:36:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|186
1744033020000|2025-04-07 13:37:00|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|123
1744033030000|2025-04-07 13:37:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|78
1744033040000|2025-04-07 13:37:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|191
1744033050000|2025-04-07 13:37:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|193
1744033060000|2025-04-07 13:37:40|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|289
1744033070000|2025-04-07 13:37:50|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|215
1744033080000|2025-04-07 13:38:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418|10416|211
1744033090000|2025-04-07 13:38:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|189
1744033100000|2025-04-07 13:38:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|43
1744033110000|2025-04-07 13:38:30|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|416
1744033120000|2025-04-07 13:38:40|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|173
1744033130000|2025-04-07 13:38:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|293
1744033140000|2025-04-07 13:39:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|522
1744033150000|2025-04-07 13:39:10|10420.1|10418.1|10419.2|10417.2|10420.1|10418.1|10419.2|10417.2|237
1744033160000|2025-04-07 13:39:20|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.4|10417.4|442
1744033170000|2025-04-07 13:39:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|379
1744033180000|2025-04-07 13:39:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|98
1744033190000|2025-04-07 13:39:50|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|79
1744033200000|2025-04-07 13:40:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10417.6|10415.6|212
1744033210000|2025-04-07 13:40:10|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|173
1744033220000|2025-04-07 13:40:20|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|211
1744033230000|2025-04-07 13:40:30|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.2|10417.2|164
1744033240000|2025-04-07 13:40:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|222
1744033250000|2025-04-07 13:40:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|261
1744033260000|2025-04-07 13:41:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|375
1744033270000|2025-04-07 13:41:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|55
1744033280000|2025-04-07 13:41:20|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|536
1744033290000|2025-04-07 13:41:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|172
1744033300000|2025-04-07 13:41:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|133
1744033310000|2025-04-07 13:41:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|206
1744033320000|2025-04-07 13:42:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|238
1744033330000|2025-04-07 13:42:10|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|778
1744033340000|2025-04-07 13:42:20|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|491
1744033350000|2025-04-07 13:42:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|276
1744033360000|2025-04-07 13:42:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|210
1744033370000|2025-04-07 13:42:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|141
1744033380000|2025-04-07 13:43:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|315
1744033390000|2025-04-07 13:43:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1744033400000|2025-04-07 13:43:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|177
1744033410000|2025-04-07 13:43:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|199
1744033420000|2025-04-07 13:43:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|192
1744033430000|2025-04-07 13:43:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|90
1744033440000|2025-04-07 13:44:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|291
1744033450000|2025-04-07 13:44:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|81
1744033460000|2025-04-07 13:44:20|10421.9|10419.9|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|342
1744033470000|2025-04-07 13:44:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|178
1744033480000|2025-04-07 13:44:40|10421.3|10419.3|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|346
1744033490000|2025-04-07 13:44:50|10420.9|10418.9|10420.5|10418.5|10420.9|10418.9|10420.3|10418.3|333
1744033500000|2025-04-07 13:45:00|10420.3|10418.3|10421.1|10419.1|10421.5|10419.5|10419.9|10417.9|241
1744033510000|2025-04-07 13:45:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|353
1744033520000|2025-04-07 13:45:20|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|335
1744033530000|2025-04-07 13:45:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|416
1744033540000|2025-04-07 13:45:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|326
1744033550000|2025-04-07 13:45:50|10420.9|10418.9|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|303
1744033560000|2025-04-07 13:46:00|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|464
1744033570000|2025-04-07 13:46:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|596
1744033580000|2025-04-07 13:46:20|10418.8|10416.8|10417.6|10415.6|10419.2|10417.2|10417.6|10415.6|221
1744033590000|2025-04-07 13:46:30|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|1920
1744033600000|2025-04-07 13:46:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|391
1744033610000|2025-04-07 13:46:50|10417.2|10415.2|10417.2|10415.2|10418|10416|10417.2|10415.2|416
1744033620000|2025-04-07 13:47:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|227
1744033630000|2025-04-07 13:47:10|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|363
1744033640000|2025-04-07 13:47:20|10416.6|10414.6|10416|10414|10416.6|10414.6|10416|10414|313
1744033650000|2025-04-07 13:47:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|187
1744033660000|2025-04-07 13:47:40|10416|10414|10416|10414|10416|10414|10416|10414|158
1744033670000|2025-04-07 13:47:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|232
1744033680000|2025-04-07 13:48:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|180
1744033690000|2025-04-07 13:48:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|87
1744033700000|2025-04-07 13:48:20|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|512
1744033710000|2025-04-07 13:48:30|10415.6|10413.6|10414.9|10412.9|10416|10414|10414.9|10412.9|425
1744033720000|2025-04-07 13:48:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|201
1744033730000|2025-04-07 13:48:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|126
1744033740000|2025-04-07 13:49:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|232
1744033750000|2025-04-07 13:49:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|343
1744033760000|2025-04-07 13:49:20|10414.1|10412.1|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|1179
1744033770000|2025-04-07 13:49:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.3|10413.3|615
1744033780000|2025-04-07 13:49:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|463
1744033790000|2025-04-07 13:49:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|101
1744033800000|2025-04-07 13:50:00|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|262
1744033810000|2025-04-07 13:50:10|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.3|10413.3|103
1744033820000|2025-04-07 13:50:20|10415.3|10413.3|10414.5|10412.5|10415.6|10413.6|10414.5|10412.5|262
1744033830000|2025-04-07 13:50:30|10414.1|10412.1|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|128
1744033840000|2025-04-07 13:50:40|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|314
1744033850000|2025-04-07 13:50:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|78
1744033860000|2025-04-07 13:51:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|518
1744033870000|2025-04-07 13:51:10|10413.7|10411.7|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|264
1744033880000|2025-04-07 13:51:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|69
1744033890000|2025-04-07 13:51:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|275
1744033900000|2025-04-07 13:51:40|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|159
1744033910000|2025-04-07 13:51:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|860
1744033920000|2025-04-07 13:52:00|10414.7|10412.7|10413.3|10411.3|10414.7|10412.7|10413.3|10411.3|365
1744033930000|2025-04-07 13:52:10|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.5|10410.5|363
1744033940000|2025-04-07 13:52:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|219
1744033950000|2025-04-07 13:52:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|175
1744033960000|2025-04-07 13:52:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|38
1744033970000|2025-04-07 13:52:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|87
1744033980000|2025-04-07 13:53:00|10412.1|10410.1|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|325
1744033990000|2025-04-07 13:53:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|163
1744034000000|2025-04-07 13:53:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|231
1744034010000|2025-04-07 13:53:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|240
1744034020000|2025-04-07 13:53:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|197
1744034030000|2025-04-07 13:53:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|165
1744034040000|2025-04-07 13:54:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|80
1744034050000|2025-04-07 13:54:10|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|167
1744034060000|2025-04-07 13:54:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|239
1744034070000|2025-04-07 13:54:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|153
1744034080000|2025-04-07 13:54:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|350
1744034090000|2025-04-07 13:54:50|10411.4|10409.4|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|152
1744034100000|2025-04-07 13:55:00|10411|10409|10411.4|10409.4|10411.7|10409.7|10411|10409|206
1744034110000|2025-04-07 13:55:10|10411.7|10409.7|10410.6|10408.6|10411.7|10409.7|10410.6|10408.6|87
1744034120000|2025-04-07 13:55:20|10411|10409|10411.7|10409.7|10411.7|10409.7|10410.6|10408.6|638
1744034130000|2025-04-07 13:55:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|150
1744034140000|2025-04-07 13:55:40|10412.1|10410.1|10412.9|10410.9|10412.9|10410.9|10411.7|10409.7|377
1744034150000|2025-04-07 13:55:50|10412.5|10410.5|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|136
1744034160000|2025-04-07 13:56:00|10412.5|10410.5|10411.7|10409.7|10412.5|10410.5|10411.4|10409.4|205
1744034170000|2025-04-07 13:56:10|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411|10409|155
1744034180000|2025-04-07 13:56:20|10411.7|10409.7|10411|10409|10411.7|10409.7|10410.6|10408.6|173
1744034190000|2025-04-07 13:56:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|67
1744034200000|2025-04-07 13:56:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|292
1744034210000|2025-04-07 13:56:50|10411|10409|10411|10409|10411|10409|10410.6|10408.6|124
1744034220000|2025-04-07 13:57:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.2|10408.2|717
1744034230000|2025-04-07 13:57:10|10411|10409|10410.2|10408.2|10411|10409|10410.2|10408.2|175
1744034240000|2025-04-07 13:57:20|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.2|10408.2|327
1744034250000|2025-04-07 13:57:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.2|10408.2|312
1744034260000|2025-04-07 13:57:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|171
1744034270000|2025-04-07 13:57:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|320
1744034280000|2025-04-07 13:58:00|10411|10409|10411.5|10409.5|10411.7|10409.7|10411|10409|62
1744034290000|2025-04-07 13:58:10|10411.4|10409.4|10411.7|10409.7|10412.5|10410.5|10411.4|10409.4|316
1744034300000|2025-04-07 13:58:20|10411.4|10409.4|10411|10409|10411.7|10409.7|10410.6|10408.6|130
1744034310000|2025-04-07 13:58:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|163
1744034320000|2025-04-07 13:58:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|239
1744034330000|2025-04-07 13:58:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|20
1744034340000|2025-04-07 13:59:00|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409|10407|491
1744034350000|2025-04-07 13:59:10|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|241
1744034360000|2025-04-07 13:59:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|120
1744034370000|2025-04-07 13:59:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|171
1744034380000|2025-04-07 13:59:40|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|380
1744034390000|2025-04-07 13:59:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|503
1744034400000|2025-04-07 14:00:00|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|537
1744034410000|2025-04-07 14:00:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|142
1744034420000|2025-04-07 14:00:20|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|188
1744034430000|2025-04-07 14:00:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|289
1744034440000|2025-04-07 14:00:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|204
1744034450000|2025-04-07 14:00:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|234
1744034460000|2025-04-07 14:01:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|546
1744034470000|2025-04-07 14:01:10|10409|10407|10409.4|10407.4|10409.8|10407.8|10409|10407|307
1744034480000|2025-04-07 14:01:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|200
1744034490000|2025-04-07 14:01:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|144
1744034500000|2025-04-07 14:01:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|107
1744034510000|2025-04-07 14:01:50|10411|10409|10410.2|10408.2|10411.4|10409.4|10409.8|10407.8|499
1744034520000|2025-04-07 14:02:00|10410.6|10408.6|10411.7|10409.7|10411.7|10409.7|10410.6|10408.6|303
1744034530000|2025-04-07 14:02:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411|10409|343
1744034540000|2025-04-07 14:02:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411|10409|516
1744034550000|2025-04-07 14:02:30|10411.4|10409.4|10410.6|10408.6|10411.7|10409.7|10410.2|10408.2|140
1744034560000|2025-04-07 14:02:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10410.6|10408.6|170
1744034570000|2025-04-07 14:02:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|176
1744034580000|2025-04-07 14:03:00|10411|10409|10410.2|10408.2|10411|10409|10410.2|10408.2|301
1744034590000|2025-04-07 14:03:10|10410.6|10408.6|10409.4|10407.4|10410.6|10408.6|10409|10407|202
1744034600000|2025-04-07 14:03:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|304
1744034610000|2025-04-07 14:03:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|178
1744034620000|2025-04-07 14:03:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|184
1744034630000|2025-04-07 14:03:50|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|138
1744034640000|2025-04-07 14:04:00|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|340
1744034650000|2025-04-07 14:04:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|256
1744034660000|2025-04-07 14:04:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|602
1744034670000|2025-04-07 14:04:30|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|116
1744034680000|2025-04-07 14:04:40|10410.6|10408.6|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|275
1744034690000|2025-04-07 14:04:50|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|305
1744034700000|2025-04-07 14:05:00|10411|10409|10409.8|10407.8|10411|10409|10409.8|10407.8|355
1744034710000|2025-04-07 14:05:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10409.8|10407.8|121
1744034720000|2025-04-07 14:05:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|196
1744034730000|2025-04-07 14:05:30|10410.2|10408.2|10408.6|10406.6|10410.2|10408.2|10408.6|10406.6|254
1744034740000|2025-04-07 14:05:40|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|345
1744034750000|2025-04-07 14:05:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|102
1744034760000|2025-04-07 14:06:00|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|476
1744034770000|2025-04-07 14:06:10|10408.2|10406.2|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|232
1744034780000|2025-04-07 14:06:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|174
1744034790000|2025-04-07 14:06:30|10408.2|10406.2|10408.6|10406.6|10409|10407|10407.8|10405.8|363
1744034800000|2025-04-07 14:06:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|47
1744034810000|2025-04-07 14:06:50|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.2|10406.2|187
1744034820000|2025-04-07 14:07:00|10409.2|10407.2|10409.8|10407.8|10409.8|10407.8|10409|10407|109
1744034830000|2025-04-07 14:07:10|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|106
1744034840000|2025-04-07 14:07:20|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|151
1744034850000|2025-04-07 14:07:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|200
1744034860000|2025-04-07 14:07:40|10410.2|10408.2|10411|10409|10411|10409|10409.8|10407.8|271
1744034870000|2025-04-07 14:07:50|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|351
1744034880000|2025-04-07 14:08:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|124
1744034890000|2025-04-07 14:08:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|108
1744034900000|2025-04-07 14:08:20|10411.2|10409.2|10410.6|10408.6|10411.2|10409.2|10410.6|10408.6|79
1744034910000|2025-04-07 14:08:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|75
1744034920000|2025-04-07 14:08:40|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|65
1744034930000|2025-04-07 14:08:50|10409|10407|10409|10407|10409|10407|10408.6|10406.6|181
1744034940000|2025-04-07 14:09:00|10408.6|10406.6|10409.8|10407.8|10409.8|10407.8|10408.6|10406.6|66
1744034950000|2025-04-07 14:09:10|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|134
1744034960000|2025-04-07 14:09:20|10409.8|10407.8|10408.6|10406.6|10409.8|10407.8|10408.6|10406.6|330
1744034970000|2025-04-07 14:09:30|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|130
1744034980000|2025-04-07 14:09:40|10409|10407|10407.8|10405.8|10409.4|10407.4|10407.8|10405.8|471
1744034990000|2025-04-07 14:09:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|167
1744035000000|2025-04-07 14:10:00|10407.4|10405.4|10405.5|10403.5|10407.4|10405.4|10405.5|10403.5|432
1744035010000|2025-04-07 14:10:10|10405.1|10403.1|10403.5|10401.5|10405.1|10403.1|10403.5|10401.5|581
1744035020000|2025-04-07 14:10:20|10403.1|10401.1|10402|10400|10403.1|10401.1|10402|10400|663
1744035030000|2025-04-07 14:10:30|10401.6|10399.6|10400.8|10398.8|10402|10400|10400.4|10398.4|599
1744035040000|2025-04-07 14:10:40|10400.4|10398.4|10398.5|10396.5|10400.4|10398.4|10398.1|10396.1|639
1744035050000|2025-04-07 14:10:50|10398.1|10396.1|10396.9|10394.9|10398.5|10396.5|10396.5|10394.5|683
1744035060000|2025-04-07 14:11:00|10396.5|10394.5|10394.2|10392.2|10396.5|10394.5|10394.2|10392.2|334
1744035070000|2025-04-07 14:11:10|10394.6|10392.6|10392.6|10390.6|10394.6|10392.6|10392.6|10390.6|345
1744035080000|2025-04-07 14:11:20|10392.8|10390.8|10392.2|10390.2|10393.8|10391.8|10391.8|10389.8|583
1744035090000|2025-04-07 14:11:30|10391.8|10389.8|10390.3|10388.3|10391.8|10389.8|10389.9|10387.9|241
1744035100000|2025-04-07 14:11:40|10389.9|10387.9|10389.5|10387.5|10390.6|10388.6|10389.1|10387.1|332
1744035110000|2025-04-07 14:11:50|10389.3|10387.3|10387.1|10385.1|10389.3|10387.3|10387.1|10385.1|506
1744035120000|2025-04-07 14:12:00|10387.5|10385.5|10386.7|10384.7|10387.9|10385.9|10386.7|10384.7|230
1744035130000|2025-04-07 14:12:10|10386.4|10384.4|10384.4|10382.4|10386.4|10384.4|10384.4|10382.4|545
1744035140000|2025-04-07 14:12:20|10384|10382|10382.8|10380.8|10384.4|10382.4|10382.4|10380.4|500
1744035150000|2025-04-07 14:12:30|10383.2|10381.2|10385.6|10383.6|10385.6|10383.6|10382.8|10380.8|386
1744035160000|2025-04-07 14:12:40|10386|10384|10387.5|10385.5|10387.9|10385.9|10385.2|10383.2|582
1744035170000|2025-04-07 14:12:50|10387.9|10385.9|10388.7|10386.7|10389.3|10387.3|10387.9|10385.9|610
1744035180000|2025-04-07 14:13:00|10388.3|10386.3|10390.6|10388.6|10391|10389|10388.3|10386.3|906
1744035190000|2025-04-07 14:13:10|10391|10389|10391|10389|10392.2|10390.2|10389.9|10387.9|618
1744035200000|2025-04-07 14:13:20|10390.6|10388.6|10393|10391|10393.4|10391.4|10390.3|10388.3|748
1744035210000|2025-04-07 14:13:30|10393.4|10391.4|10391.8|10389.8|10394.2|10392.2|10391.8|10389.8|409
1744035220000|2025-04-07 14:13:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|38
1744035230000|2025-04-07 14:13:50|10392.2|10390.2|10387.5|10385.5|10392.2|10390.2|10387.1|10385.1|231
1744035240000|2025-04-07 14:14:00|10387.7|10385.7|10384.8|10382.8|10387.7|10385.7|10384.4|10382.4|518
1744035250000|2025-04-07 14:14:10|10385|10383|10383.6|10381.6|10385|10383|10383.2|10381.2|1882
1744035260000|2025-04-07 14:14:20|10384|10382|10380.1|10378.1|10384|10382|10379.3|10377.3|1177
1744035270000|2025-04-07 14:14:30|10379.7|10377.7|10379.3|10377.3|10380.1|10378.1|10377.8|10375.8|663
1744035280000|2025-04-07 14:14:40|10378.9|10376.9|10381.3|10379.3|10381.3|10379.3|10377.8|10375.8|517
1744035290000|2025-04-07 14:14:50|10380.9|10378.9|10378.5|10376.5|10381.3|10379.3|10378.5|10376.5|1781
1744035300000|2025-04-07 14:15:00|10377.8|10375.8|10376.8|10374.8|10378.9|10376.9|10376.8|10374.8|383
1744035310000|2025-04-07 14:15:10|10377|10375|10374.2|10372.2|10377|10375|10373.1|10371.1|452
1744035320000|2025-04-07 14:15:20|10373.9|10371.9|10372.7|10370.7|10374.2|10372.2|10371.9|10369.9|402
1744035330000|2025-04-07 14:15:30|10373.1|10371.1|10373.5|10371.5|10375|10373|10372.7|10370.7|677
1744035340000|2025-04-07 14:15:40|10373.1|10371.1|10371.9|10369.9|10373.9|10371.9|10371.1|10369.1|1078
1744035350000|2025-04-07 14:15:50|10371.5|10369.5|10367.2|10365.2|10371.5|10369.5|10367.2|10365.2|778
1744035360000|2025-04-07 14:16:00|10367.6|10365.6|10367.2|10365.2|10369.9|10367.9|10366.4|10364.4|626
1744035370000|2025-04-07 14:16:10|10366.8|10364.8|10370.9|10368.9|10371.1|10369.1|10366.4|10364.4|716
1744035380000|2025-04-07 14:16:20|10371.1|10369.1|10373.5|10371.5|10373.5|10371.5|10371.1|10369.1|1234
1744035390000|2025-04-07 14:16:30|10373.9|10371.9|10377|10375|10377|10375|10373.9|10371.9|841
1744035400000|2025-04-07 14:16:40|10377.4|10375.4|10378.1|10376.1|10378.5|10376.5|10377.4|10375.4|536
1744035410000|2025-04-07 14:16:50|10377.8|10375.8|10378.1|10376.1|10379.5|10377.5|10377|10375|303
1744035420000|2025-04-07 14:17:00|10377.8|10375.8|10379.3|10377.3|10380.9|10378.9|10377.8|10375.8|266
1744035430000|2025-04-07 14:17:10|10378.5|10376.5|10376.6|10374.6|10378.9|10376.9|10376.6|10374.6|720
1744035440000|2025-04-07 14:17:20|10376.2|10374.2|10379.7|10377.7|10380.1|10378.1|10375.8|10373.8|219
1744035450000|2025-04-07 14:17:30|10379.3|10377.3|10382.1|10380.1|10382.1|10380.1|10379.3|10377.3|398
1744035460000|2025-04-07 14:17:40|10381.7|10379.7|10382.4|10380.4|10383.6|10381.6|10381.3|10379.3|480
1744035470000|2025-04-07 14:17:50|10382.1|10380.1|10383.4|10381.4|10383.6|10381.6|10380.9|10378.9|241
1744035480000|2025-04-07 14:18:00|10383.6|10381.6|10385.2|10383.2|10385.2|10383.2|10383.2|10381.2|356
1744035490000|2025-04-07 14:18:10|10385.6|10383.6|10383.6|10381.6|10386|10384|10383.6|10381.6|369
1744035500000|2025-04-07 14:18:20|10383.2|10381.2|10381.7|10379.7|10383.6|10381.6|10381.7|10379.7|349
1744035510000|2025-04-07 14:18:30|10381.3|10379.3|10382.1|10380.1|10382.6|10380.6|10381.3|10379.3|793
1744035520000|2025-04-07 14:18:40|10381.7|10379.7|10379.9|10377.9|10382.1|10380.1|10379.7|10377.7|524
1744035530000|2025-04-07 14:18:50|10380.1|10378.1|10378.1|10376.1|10380.1|10378.1|10378.1|10376.1|426
1744035540000|2025-04-07 14:19:00|10378.5|10376.5|10377.4|10375.4|10379.3|10377.3|10377.4|10375.4|245
1744035550000|2025-04-07 14:19:10|10377|10375|10378.1|10376.1|10378.1|10376.1|10376.6|10374.6|254
1744035560000|2025-04-07 14:19:20|10377.4|10375.4|10376.6|10374.6|10377.8|10375.8|10376.2|10374.2|293
1744035570000|2025-04-07 14:19:30|10376.2|10374.2|10377.4|10375.4|10377.4|10375.4|10375.8|10373.8|448
1744035580000|2025-04-07 14:19:40|10377|10375|10377.8|10375.8|10378.1|10376.1|10376.2|10374.2|450
1744035590000|2025-04-07 14:19:50|10378.1|10376.1|10378.9|10376.9|10378.9|10376.9|10377|10375|305
1744035600000|2025-04-07 14:20:00|10378.5|10376.5|10380.9|10378.9|10380.9|10378.9|10378.1|10376.1|308
1744035610000|2025-04-07 14:20:10|10381.3|10379.3|10382.1|10380.1|10382.4|10380.4|10381.3|10379.3|460
1744035620000|2025-04-07 14:20:20|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10381.7|10379.7|413
1744035630000|2025-04-07 14:20:30|10382.8|10380.8|10383.8|10381.8|10384.4|10382.4|10382.8|10380.8|351
1744035640000|2025-04-07 14:20:40|10384|10382|10386.7|10384.7|10387.5|10385.5|10383.6|10381.6|488
1744035650000|2025-04-07 14:20:50|10386.4|10384.4|10388.3|10386.3|10388.3|10386.3|10386.4|10384.4|601
1744035660000|2025-04-07 14:21:00|10388.7|10386.7|10386|10384|10388.7|10386.7|10386|10384|450
1744035670000|2025-04-07 14:21:10|10386.7|10384.7|10386|10384|10387.7|10385.7|10385.6|10383.6|651
1744035680000|2025-04-07 14:21:20|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10384.6|10382.6|881
1744035690000|2025-04-07 14:21:30|10386|10384|10384.4|10382.4|10386.7|10384.7|10384.4|10382.4|493
1744035700000|2025-04-07 14:21:40|10385.6|10383.6|10388.3|10386.3|10388.3|10386.3|10385.6|10383.6|2249
1744035710000|2025-04-07 14:21:50|10387.9|10385.9|10390.6|10388.6|10392.2|10390.2|10387.5|10385.5|876
1744035720000|2025-04-07 14:22:00|10391.4|10389.4|10393|10391|10394.2|10392.2|10391.4|10389.4|705
1744035730000|2025-04-07 14:22:10|10392.6|10390.6|10393|10391|10393.8|10391.8|10391.8|10389.8|789
1744035740000|2025-04-07 14:22:20|10393.4|10391.4|10391.8|10389.8|10393.4|10391.4|10391|10389|638
1744035750000|2025-04-07 14:22:30|10392.2|10390.2|10391.8|10389.8|10393|10391|10391.4|10389.4|680
1744035760000|2025-04-07 14:22:40|10392.2|10390.2|10391|10389|10393|10391|10390.6|10388.6|477
1744035770000|2025-04-07 14:22:50|10391.4|10389.4|10390.3|10388.3|10391.8|10389.8|10389.5|10387.5|320
1744035780000|2025-04-07 14:23:00|10389.9|10387.9|10391.4|10389.4|10392.6|10390.6|10389.9|10387.9|411
1744035790000|2025-04-07 14:23:10|10391.8|10389.8|10392.6|10390.6|10393|10391|10390.3|10388.3|1553
1744035800000|2025-04-07 14:23:20|10392.8|10390.8|10393|10391|10393.4|10391.4|10390.3|10388.3|1795
1744035810000|2025-04-07 14:23:30|10392.8|10390.8|10396.5|10394.5|10396.9|10394.9|10392.6|10390.6|424
1744035820000|2025-04-07 14:23:40|10396.9|10394.9|10397.3|10395.3|10399.2|10397.2|10396.5|10394.5|588
1744035830000|2025-04-07 14:23:50|10396.9|10394.9|10397.7|10395.7|10398.9|10396.9|10396.9|10394.9|284
1744035840000|2025-04-07 14:24:00|10397.3|10395.3|10394.9|10392.9|10397.3|10395.3|10394.9|10392.9|494
1744035850000|2025-04-07 14:24:10|10394.6|10392.6|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|481
1744035860000|2025-04-07 14:24:20|10394.2|10392.2|10397.7|10395.7|10397.7|10395.7|10393.8|10391.8|382
1744035870000|2025-04-07 14:24:30|10398.1|10396.1|10400.8|10398.8|10400.8|10398.8|10398.1|10396.1|537
1744035880000|2025-04-07 14:24:40|10401.2|10399.2|10400.4|10398.4|10401.6|10399.6|10399.2|10397.2|390
1744035890000|2025-04-07 14:24:50|10400.8|10398.8|10401.4|10399.4|10401.4|10399.4|10399.2|10397.2|374
1744035900000|2025-04-07 14:25:00|10401.6|10399.6|10403.7|10401.7|10403.7|10401.7|10401.2|10399.2|420
1744035910000|2025-04-07 14:25:10|10403.5|10401.5|10402.4|10400.4|10403.9|10401.9|10402|10400|633
1744035920000|2025-04-07 14:25:20|10402.6|10400.6|10400.4|10398.4|10403.1|10401.1|10399.6|10397.6|414
1744035930000|2025-04-07 14:25:30|10400|10398|10399.2|10397.2|10400.8|10398.8|10398.5|10396.5|330
1744035940000|2025-04-07 14:25:40|10399.6|10397.6|10400.8|10398.8|10401.6|10399.6|10399.6|10397.6|531
1744035950000|2025-04-07 14:25:50|10400.4|10398.4|10401|10399|10402.4|10400.4|10400.4|10398.4|722
1744035960000|2025-04-07 14:26:00|10401.2|10399.2|10403.1|10401.1|10403.1|10401.1|10401.2|10399.2|460
1744035970000|2025-04-07 14:26:10|10402.8|10400.8|10398.5|10396.5|10403.1|10401.1|10398.5|10396.5|1329
1744035980000|2025-04-07 14:26:20|10399.2|10397.2|10399.6|10397.6|10400.4|10398.4|10398.9|10396.9|912
1744035990000|2025-04-07 14:26:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10399.4|10397.4|549
1744036000000|2025-04-07 14:26:40|10400.8|10398.8|10399.6|10397.6|10400.8|10398.8|10399.2|10397.2|181
1744036010000|2025-04-07 14:26:50|10399.4|10397.4|10400|10398|10400|10398|10398.9|10396.9|1052
1744036020000|2025-04-07 14:27:00|10400.4|10398.4|10401.6|10399.6|10401.6|10399.6|10399.2|10397.2|616
1744036030000|2025-04-07 14:27:10|10402|10400|10403.1|10401.1|10403.1|10401.1|10401.2|10399.2|1474
1744036040000|2025-04-07 14:27:20|10402.8|10400.8|10399.6|10397.6|10403.5|10401.5|10399.6|10397.6|656
1744036050000|2025-04-07 14:27:30|10399.8|10397.8|10398.5|10396.5|10400|10398|10398.5|10396.5|225
1744036060000|2025-04-07 14:27:40|10398.1|10396.1|10396.5|10394.5|10398.5|10396.5|10396.1|10394.1|517
1744036070000|2025-04-07 14:27:50|10396.1|10394.1|10396.9|10394.9|10397.5|10395.5|10396.1|10394.1|480
1744036080000|2025-04-07 14:28:00|10397.3|10395.3|10396.1|10394.1|10397.3|10395.3|10396.1|10394.1|186
1744036090000|2025-04-07 14:28:10|10395.7|10393.7|10398.1|10396.1|10398.9|10396.9|10395.7|10393.7|269
1744036100000|2025-04-07 14:28:20|10397.7|10395.7|10398.9|10396.9|10399.2|10397.2|10396.9|10394.9|230
1744036110000|2025-04-07 14:28:30|10398.5|10396.5|10397.7|10395.7|10398.9|10396.9|10397.3|10395.3|318
1744036120000|2025-04-07 14:28:40|10397.5|10395.5|10398.9|10396.9|10398.9|10396.9|10396.1|10394.1|180
1744036130000|2025-04-07 14:28:50|10399.2|10397.2|10398.9|10396.9|10399.6|10397.6|10398.1|10396.1|288
1744036140000|2025-04-07 14:29:00|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10397.7|10395.7|260
1744036150000|2025-04-07 14:29:10|10398.9|10396.9|10400.2|10398.2|10401.2|10399.2|10398.9|10396.9|446
1744036160000|2025-04-07 14:29:20|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10399.6|10397.6|157
1744036170000|2025-04-07 14:29:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10400.8|10398.8|428
1744036180000|2025-04-07 14:29:40|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.2|10399.2|1031
1744036190000|2025-04-07 14:29:50|10402.8|10400.8|10400.4|10398.4|10402.8|10400.8|10400|10398|217
1744036200000|2025-04-07 14:30:00|10400|10398|10400.4|10398.4|10400.8|10398.8|10399.2|10397.2|87
1744036210000|2025-04-07 14:30:10|10400.2|10398.2|10398.5|10396.5|10400.4|10398.4|10398.1|10396.1|193
1744036220000|2025-04-07 14:30:20|10398.1|10396.1|10399.6|10397.6|10399.6|10397.6|10398.1|10396.1|501
1744036230000|2025-04-07 14:30:30|10400|10398|10399.2|10397.2|10401.6|10399.6|10399.2|10397.2|354
1744036240000|2025-04-07 14:30:40|10398.9|10396.9|10400.8|10398.8|10400.8|10398.8|10398.5|10396.5|350
1744036250000|2025-04-07 14:30:50|10401|10399|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|410
1744036260000|2025-04-07 14:31:00|10399.6|10397.6|10401.6|10399.6|10401.6|10399.6|10399.6|10397.6|160
1744036270000|2025-04-07 14:31:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400|10398|275
1744036280000|2025-04-07 14:31:20|10400.4|10398.4|10400|10398|10401.6|10399.6|10399.6|10397.6|481
1744036290000|2025-04-07 14:31:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10398.9|10396.9|434
1744036300000|2025-04-07 14:31:40|10399.2|10397.2|10396.9|10394.9|10399.6|10397.6|10396.9|10394.9|236
1744036310000|2025-04-07 14:31:50|10397.3|10395.3|10397.5|10395.5|10398.1|10396.1|10396.5|10394.5|347
1744036320000|2025-04-07 14:32:00|10397.3|10395.3|10398.9|10396.9|10399.2|10397.2|10397.3|10395.3|218
1744036330000|2025-04-07 14:32:10|10398.5|10396.5|10396.9|10394.9|10398.9|10396.9|10396.9|10394.9|270
1744036340000|2025-04-07 14:32:20|10396.5|10394.5|10397.1|10395.1|10397.3|10395.3|10396.5|10394.5|428
1744036350000|2025-04-07 14:32:30|10397.3|10395.3|10398.9|10396.9|10398.9|10396.9|10396.9|10394.9|232
1744036360000|2025-04-07 14:32:40|10399.2|10397.2|10396.9|10394.9|10399.6|10397.6|10396.9|10394.9|227
1744036370000|2025-04-07 14:32:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|153
1744036380000|2025-04-07 14:33:00|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|178
1744036390000|2025-04-07 14:33:10|10398.3|10396.3|10397.7|10395.7|10398.3|10396.3|10396.9|10394.9|224
1744036400000|2025-04-07 14:33:20|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|183
1744036410000|2025-04-07 14:33:30|10398.9|10396.9|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|242
1744036420000|2025-04-07 14:33:40|10397.3|10395.3|10396.1|10394.1|10397.3|10395.3|10396.1|10394.1|283
1744036430000|2025-04-07 14:33:50|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|253
1744036440000|2025-04-07 14:34:00|10395.3|10393.3|10394.2|10392.2|10395.7|10393.7|10394.2|10392.2|283
1744036450000|2025-04-07 14:34:10|10393.8|10391.8|10399.2|10397.2|10399.6|10397.6|10393.8|10391.8|692
1744036460000|2025-04-07 14:34:20|10398.9|10396.9|10399.6|10397.6|10400|10398|10397.7|10395.7|381
1744036470000|2025-04-07 14:34:30|10400.4|10398.4|10398.5|10396.5|10400.4|10398.4|10398.5|10396.5|225
1744036480000|2025-04-07 14:34:40|10398.1|10396.1|10400|10398|10400|10398|10396.7|10394.7|323
1744036490000|2025-04-07 14:34:50|10399.6|10397.6|10402.8|10400.8|10402.8|10400.8|10399.6|10397.6|316
1744036500000|2025-04-07 14:35:00|10403.1|10401.1|10406.3|10404.3|10406.3|10404.3|10403.1|10401.1|391
1744036510000|2025-04-07 14:35:10|10405.9|10403.9|10407.3|10405.3|10407.3|10405.3|10405.5|10403.5|415
1744036520000|2025-04-07 14:35:20|10407.4|10405.4|10406.3|10404.3|10407.4|10405.4|10405.5|10403.5|601
1744036530000|2025-04-07 14:35:30|10406.7|10404.7|10408.6|10406.6|10409|10407|10406.7|10404.7|673
1744036540000|2025-04-07 14:35:40|10409|10407|10407.1|10405.1|10409.4|10407.4|10407.1|10405.1|442
1744036550000|2025-04-07 14:35:50|10407.4|10405.4|10409.4|10407.4|10409.8|10407.8|10407.1|10405.1|432
1744036560000|2025-04-07 14:36:00|10409.8|10407.8|10411.7|10409.7|10411.7|10409.7|10409.4|10407.4|835
1744036570000|2025-04-07 14:36:10|10411.4|10409.4|10412.9|10410.9|10412.9|10410.9|10411|10409|961
1744036580000|2025-04-07 14:36:20|10412.5|10410.5|10413.1|10411.1|10413.7|10411.7|10412.5|10410.5|270
1744036590000|2025-04-07 14:36:30|10413.3|10411.3|10409.4|10407.4|10414.1|10412.1|10409.4|10407.4|374
1744036600000|2025-04-07 14:36:40|10409|10407|10410.2|10408.2|10410.2|10408.2|10408.4|10406.4|297
1744036610000|2025-04-07 14:36:50|10410.4|10408.4|10409.4|10407.4|10410.6|10408.6|10408.4|10406.4|272
1744036620000|2025-04-07 14:37:00|10408.6|10406.6|10409.4|10407.4|10409.8|10407.8|10408.2|10406.2|444
1744036630000|2025-04-07 14:37:10|10409|10407|10408.6|10406.6|10409.8|10407.8|10408.2|10406.2|286
1744036640000|2025-04-07 14:37:20|10408.2|10406.2|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|486
1744036650000|2025-04-07 14:37:30|10407.4|10405.4|10407.8|10405.8|10408.8|10406.8|10407.1|10405.1|350
1744036660000|2025-04-07 14:37:40|10407.4|10405.4|10407.3|10405.3|10409.2|10407.2|10407.3|10405.3|239
1744036670000|2025-04-07 14:37:50|10407.1|10405.1|10409|10407|10409|10407|10407.1|10405.1|130
1744036680000|2025-04-07 14:38:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10408.6|10406.6|204
1744036690000|2025-04-07 14:38:10|10409.4|10407.4|10408.2|10406.2|10409.8|10407.8|10407.8|10405.8|186
1744036700000|2025-04-07 14:38:20|10407.8|10405.8|10407.4|10405.4|10408.6|10406.6|10407.4|10405.4|115
1744036710000|2025-04-07 14:38:30|10407.6|10405.6|10409.4|10407.4|10409.4|10407.4|10407.1|10405.1|213
1744036720000|2025-04-07 14:38:40|10409.2|10407.2|10409|10407|10409.4|10407.4|10408.6|10406.6|61
1744036730000|2025-04-07 14:38:50|10409.4|10407.4|10409.4|10407.4|10411|10409|10409.4|10407.4|424
1744036740000|2025-04-07 14:39:00|10409.8|10407.8|10407.8|10405.8|10409.8|10407.8|10407.1|10405.1|354
1744036750000|2025-04-07 14:39:10|10407.6|10405.6|10407.8|10405.8|10408.6|10406.6|10407.1|10405.1|191
1744036760000|2025-04-07 14:39:20|10407.4|10405.4|10407.1|10405.1|10408.6|10406.6|10407.1|10405.1|216
1744036770000|2025-04-07 14:39:30|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.5|10403.5|243
1744036780000|2025-04-07 14:39:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|363
1744036790000|2025-04-07 14:39:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|162
1744036800000|2025-04-07 14:40:00|10406.7|10404.7|10403.9|10401.9|10406.7|10404.7|10403.9|10401.9|201
1744036810000|2025-04-07 14:40:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10402.4|10400.4|228
1744036820000|2025-04-07 14:40:20|10404.1|10402.1|10403.5|10401.5|10405.1|10403.1|10403.1|10401.1|284
1744036830000|2025-04-07 14:40:30|10403.1|10401.1|10405.1|10403.1|10405.1|10403.1|10402.8|10400.8|502
1744036840000|2025-04-07 14:40:40|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|237
1744036850000|2025-04-07 14:40:50|10405.9|10403.9|10404.3|10402.3|10406.3|10404.3|10404.3|10402.3|122
1744036860000|2025-04-07 14:41:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10403.5|10401.5|141
1744036870000|2025-04-07 14:41:10|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10404.9|10402.9|110
1744036880000|2025-04-07 14:41:20|10405.5|10403.5|10407.1|10405.1|10407.4|10405.4|10405.1|10403.1|652
1744036890000|2025-04-07 14:41:30|10407.3|10405.3|10406.7|10404.7|10407.8|10405.8|10406.7|10404.7|291
1744036900000|2025-04-07 14:41:40|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|202
1744036910000|2025-04-07 14:41:50|10407.1|10405.1|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|108
1744036920000|2025-04-07 14:42:00|10406.7|10404.7|10405.5|10403.5|10407.8|10405.8|10405.5|10403.5|209
1744036930000|2025-04-07 14:42:10|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|274
1744036940000|2025-04-07 14:42:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10403.9|10401.9|272
1744036950000|2025-04-07 14:42:30|10404.5|10402.5|10403.1|10401.1|10404.5|10402.5|10402.8|10400.8|145
1744036960000|2025-04-07 14:42:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|237
1744036970000|2025-04-07 14:42:50|10403.5|10401.5|10402.2|10400.2|10403.9|10401.9|10402|10400|89
1744036980000|2025-04-07 14:43:00|10402.4|10400.4|10405.1|10403.1|10405.1|10403.1|10402|10400|356
1744036990000|2025-04-07 14:43:10|10404.7|10402.7|10403.9|10401.9|10405.1|10403.1|10403.9|10401.9|163
1744037000000|2025-04-07 14:43:20|10403.5|10401.5|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|200
1744037010000|2025-04-07 14:43:30|10403.7|10401.7|10404.3|10402.3|10405.1|10403.1|10403.7|10401.7|137
1744037020000|2025-04-07 14:43:40|10404.7|10402.7|10402.8|10400.8|10404.7|10402.7|10402.8|10400.8|177
1744037030000|2025-04-07 14:43:50|10402.6|10400.6|10402|10400|10402.8|10400.8|10402|10400|152
1744037040000|2025-04-07 14:44:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|112
1744037050000|2025-04-07 14:44:10|10402|10400|10403.7|10401.7|10403.9|10401.9|10402|10400|209
1744037060000|2025-04-07 14:44:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|272
1744037070000|2025-04-07 14:44:30|10403.3|10401.3|10401.6|10399.6|10403.5|10401.5|10401.6|10399.6|204
1744037080000|2025-04-07 14:44:40|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|171
1744037090000|2025-04-07 14:44:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|43
1744037100000|2025-04-07 14:45:00|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|143
1744037110000|2025-04-07 14:45:10|10401.6|10399.6|10402.2|10400.2|10402.8|10400.8|10401.6|10399.6|71
1744037120000|2025-04-07 14:45:20|10402|10400|10402|10400|10402.8|10400.8|10401.6|10399.6|365
1744037130000|2025-04-07 14:45:30|10401.6|10399.6|10401.8|10399.8|10403.5|10401.5|10401.6|10399.6|175
1744037140000|2025-04-07 14:45:40|10402|10400|10401.6|10399.6|10403.1|10401.1|10401.6|10399.6|678
1744037150000|2025-04-07 14:45:50|10401.2|10399.2|10399.6|10397.6|10401.2|10399.2|10399.6|10397.6|313
1744037160000|2025-04-07 14:46:00|10400|10398|10401.2|10399.2|10401.6|10399.6|10400|10398|102
1744037170000|2025-04-07 14:46:10|10401.6|10399.6|10400.4|10398.4|10401.6|10399.6|10400|10398|248
1744037180000|2025-04-07 14:46:20|10400|10398|10401.2|10399.2|10401.6|10399.6|10400|10398|235
1744037190000|2025-04-07 14:46:30|10401|10399|10402|10400|10402|10400|10401|10399|243
1744037200000|2025-04-07 14:46:40|10402.2|10400.2|10402|10400|10402.4|10400.4|10401.6|10399.6|385
1744037210000|2025-04-07 14:46:50|10402.4|10400.4|10402|10400|10403.1|10401.1|10401.8|10399.8|207
1744037220000|2025-04-07 14:47:00|10402.4|10400.4|10403.9|10401.9|10404.3|10402.3|10401.8|10399.8|593
1744037230000|2025-04-07 14:47:10|10403.5|10401.5|10404.7|10402.7|10405.1|10403.1|10403.5|10401.5|238
1744037240000|2025-04-07 14:47:20|10404.3|10402.3|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|128
1744037250000|2025-04-07 14:47:30|10403.5|10401.5|10402.4|10400.4|10403.5|10401.5|10402.4|10400.4|570
1744037260000|2025-04-07 14:47:40|10402.8|10400.8|10402|10400|10403|10401|10402|10400|249
1744037270000|2025-04-07 14:47:50|10401.6|10399.6|10402.8|10400.8|10403.1|10401.1|10400.8|10398.8|213
1744037280000|2025-04-07 14:48:00|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402|10400|265
1744037290000|2025-04-07 14:48:10|10403.1|10401.1|10402.4|10400.4|10403.5|10401.5|10402|10400|577
1744037300000|2025-04-07 14:48:20|10402|10400|10400.8|10398.8|10402|10400|10400|10398|308
1744037310000|2025-04-07 14:48:30|10400.4|10398.4|10400|10398|10400.8|10398.8|10400|10398|131
1744037320000|2025-04-07 14:48:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|417
1744037330000|2025-04-07 14:48:50|10400.8|10398.8|10400|10398|10400.8|10398.8|10399.6|10397.6|125
1744037340000|2025-04-07 14:49:00|10400.4|10398.4|10399.6|10397.6|10401|10399|10399.6|10397.6|478
1744037350000|2025-04-07 14:49:10|10400|10398|10400.8|10398.8|10401.2|10399.2|10399.6|10397.6|195
1744037360000|2025-04-07 14:49:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.2|10398.2|319
1744037370000|2025-04-07 14:49:30|10400.4|10398.4|10401.4|10399.4|10401.4|10399.4|10400.4|10398.4|456
1744037380000|2025-04-07 14:49:40|10401.2|10399.2|10400|10398|10401.6|10399.6|10400|10398|440
1744037390000|2025-04-07 14:49:50|10399.6|10397.6|10398.9|10396.9|10400|10398|10398.9|10396.9|385
1744037400000|2025-04-07 14:50:00|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|333
1744037410000|2025-04-07 14:50:10|10398.5|10396.5|10397.7|10395.7|10399.2|10397.2|10397.7|10395.7|257
1744037420000|2025-04-07 14:50:20|10397.3|10395.3|10395.7|10393.7|10397.3|10395.3|10395.7|10393.7|406
1744037430000|2025-04-07 14:50:30|10396.1|10394.1|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|604
1744037440000|2025-04-07 14:50:40|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|305
1744037450000|2025-04-07 14:50:50|10394.2|10392.2|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|332
1744037460000|2025-04-07 14:51:00|10394.6|10392.6|10396.1|10394.1|10396.5|10394.5|10394.6|10392.6|234
1744037470000|2025-04-07 14:51:10|10395.7|10393.7|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|217
1744037480000|2025-04-07 14:51:20|10396.5|10394.5|10397.7|10395.7|10397.7|10395.7|10395.7|10393.7|304
1744037490000|2025-04-07 14:51:30|10397.3|10395.3|10397.1|10395.1|10398.1|10396.1|10396.5|10394.5|339
1744037500000|2025-04-07 14:51:40|10397.3|10395.3|10397.3|10395.3|10398.1|10396.1|10396.5|10394.5|445
1744037510000|2025-04-07 14:51:50|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.3|10395.3|342
1744037520000|2025-04-07 14:52:00|10398.5|10396.5|10399.2|10397.2|10399.6|10397.6|10398.1|10396.1|1085
1744037530000|2025-04-07 14:52:10|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|1238
1744037540000|2025-04-07 14:52:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|390
1744037550000|2025-04-07 14:52:30|10399.6|10397.6|10398.9|10396.9|10400.4|10398.4|10398.5|10396.5|325
1744037560000|2025-04-07 14:52:40|10398.5|10396.5|10400|10398|10400|10398|10398.1|10396.1|108
1744037570000|2025-04-07 14:52:50|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|258
1744037580000|2025-04-07 14:53:00|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|443
1744037590000|2025-04-07 14:53:10|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10396.9|10394.9|318
1744037600000|2025-04-07 14:53:20|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|237
1744037610000|2025-04-07 14:53:30|10396.1|10394.1|10396.1|10394.1|10396.9|10394.9|10395.3|10393.3|643
1744037620000|2025-04-07 14:53:40|10396.5|10394.5|10396.3|10394.3|10396.9|10394.9|10396.1|10394.1|270
1744037630000|2025-04-07 14:53:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|353
1744037640000|2025-04-07 14:54:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|334
1744037650000|2025-04-07 14:54:10|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|530
1744037660000|2025-04-07 14:54:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|206
1744037670000|2025-04-07 14:54:30|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|797
1744037680000|2025-04-07 14:54:40|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|387
1744037690000|2025-04-07 14:54:50|10395.3|10393.3|10396.1|10394.1|10396.5|10394.5|10395.3|10393.3|212
1744037700000|2025-04-07 14:55:00|10396.5|10394.5|10395.3|10393.3|10396.5|10394.5|10395.3|10393.3|332
1744037710000|2025-04-07 14:55:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|114
1744037720000|2025-04-07 14:55:20|10396.5|10394.5|10395.7|10393.7|10397.3|10395.3|10395.7|10393.7|300
1744037730000|2025-04-07 14:55:30|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10394.9|10392.9|151
1744037740000|2025-04-07 14:55:40|10394.9|10392.9|10395.1|10393.1|10395.5|10393.5|10394.6|10392.6|170
1744037750000|2025-04-07 14:55:50|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.2|10392.2|1237
1744037760000|2025-04-07 14:56:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|444
1744037770000|2025-04-07 14:56:10|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|182
1744037780000|2025-04-07 14:56:20|10395.5|10393.5|10397.3|10395.3|10397.3|10395.3|10395.5|10393.5|280
1744037790000|2025-04-07 14:56:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|568
1744037800000|2025-04-07 14:56:40|10397.7|10395.7|10397.3|10395.3|10398.3|10396.3|10396.9|10394.9|338
1744037810000|2025-04-07 14:56:50|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|441
1744037820000|2025-04-07 14:57:00|10395.7|10393.7|10394.6|10392.6|10395.9|10393.9|10394.6|10392.6|166
1744037830000|2025-04-07 14:57:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394|10392|323
1744037840000|2025-04-07 14:57:20|10395.3|10393.3|10397.7|10395.7|10397.7|10395.7|10395.3|10393.3|296
1744037850000|2025-04-07 14:57:30|10397.3|10395.3|10396.5|10394.5|10397.7|10395.7|10395.5|10393.5|291
1744037860000|2025-04-07 14:57:40|10396.9|10394.9|10397.7|10395.7|10398.1|10396.1|10396.9|10394.9|302
1744037870000|2025-04-07 14:57:50|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|343
1744037880000|2025-04-07 14:58:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|153
1744037890000|2025-04-07 14:58:10|10398.1|10396.1|10396.5|10394.5|10398.5|10396.5|10396.5|10394.5|263
1744037900000|2025-04-07 14:58:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|155
1744037910000|2025-04-07 14:58:30|10396.5|10394.5|10396.9|10394.9|10397.7|10395.7|10396.5|10394.5|272
1744037920000|2025-04-07 14:58:40|10396.5|10394.5|10397.7|10395.7|10397.7|10395.7|10396.3|10394.3|197
1744037930000|2025-04-07 14:58:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|179
1744037940000|2025-04-07 14:59:00|10397.9|10395.9|10397.3|10395.3|10398.1|10396.1|10396.9|10394.9|416
1744037950000|2025-04-07 14:59:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|137
1744037960000|2025-04-07 14:59:20|10397.5|10395.5|10395.3|10393.3|10397.5|10395.5|10395.3|10393.3|348
1744037970000|2025-04-07 14:59:30|10394.9|10392.9|10396.5|10394.5|10396.9|10394.9|10394.6|10392.6|183
1744037980000|2025-04-07 14:59:40|10396.7|10394.7|10395.3|10393.3|10396.9|10394.9|10395.3|10393.3|286
1744037990000|2025-04-07 14:59:50|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|337
1744038000000|2025-04-07 15:00:00|10395.3|10393.3|10395.1|10393.1|10396.1|10394.1|10394.6|10392.6|414
1744038010000|2025-04-07 15:00:10|10394.9|10392.9|10396.1|10394.1|10396.5|10394.5|10394.6|10392.6|206
1744038020000|2025-04-07 15:00:20|10395.9|10393.9|10397.5|10395.5|10397.5|10395.5|10395.3|10393.3|337
1744038030000|2025-04-07 15:00:30|10397.7|10395.7|10395.5|10393.5|10398.1|10396.1|10394.9|10392.9|417
1744038040000|2025-04-07 15:00:40|10395.3|10393.3|10396.3|10394.3|10396.5|10394.5|10393.8|10391.8|352
1744038050000|2025-04-07 15:00:50|10396.5|10394.5|10395.3|10393.3|10397.3|10395.3|10395.3|10393.3|179
1744038060000|2025-04-07 15:01:00|10394.9|10392.9|10393|10391|10394.9|10392.9|10392.6|10390.6|340
1744038070000|2025-04-07 15:01:10|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10392.6|10390.6|371
1744038080000|2025-04-07 15:01:20|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|81
1744038090000|2025-04-07 15:01:30|10393|10391|10393.8|10391.8|10394.2|10392.2|10393|10391|156
1744038100000|2025-04-07 15:01:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|402
1744038110000|2025-04-07 15:01:50|10394|10392|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|189
1744038120000|2025-04-07 15:02:00|10394.6|10392.6|10396.1|10394.1|10396.1|10394.1|10394.6|10392.6|244
1744038130000|2025-04-07 15:02:10|10395.7|10393.7|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|389
1744038140000|2025-04-07 15:02:20|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|805
1744038150000|2025-04-07 15:02:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|488
1744038160000|2025-04-07 15:02:40|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10397.3|10395.3|161
1744038170000|2025-04-07 15:02:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|149
1744038180000|2025-04-07 15:03:00|10398.3|10396.3|10398.9|10396.9|10399.2|10397.2|10398.3|10396.3|221
1744038190000|2025-04-07 15:03:10|10398.5|10396.5|10398.1|10396.1|10398.9|10396.9|10397.7|10395.7|196
1744038200000|2025-04-07 15:03:20|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|63
1744038210000|2025-04-07 15:03:30|10397.5|10395.5|10395.7|10393.7|10397.5|10395.5|10395.7|10393.7|186
1744038220000|2025-04-07 15:03:40|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|352
1744038230000|2025-04-07 15:03:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|220
1744038240000|2025-04-07 15:04:00|10395.3|10393.3|10394.9|10392.9|10395.5|10393.5|10394.6|10392.6|177
1744038250000|2025-04-07 15:04:10|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|143
1744038260000|2025-04-07 15:04:20|10395.3|10393.3|10395.5|10393.5|10396.1|10394.1|10394.9|10392.9|278
1744038270000|2025-04-07 15:04:30|10395.7|10393.7|10395.5|10393.5|10396.1|10394.1|10394.9|10392.9|262
1744038280000|2025-04-07 15:04:40|10395.3|10393.3|10394.2|10392.2|10396.1|10394.1|10394.2|10392.2|601
1744038290000|2025-04-07 15:04:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|390
1744038300000|2025-04-07 15:05:00|10393|10391|10394.6|10392.6|10394.6|10392.6|10393|10391|558
1744038310000|2025-04-07 15:05:10|10394.4|10392.4|10394.6|10392.6|10395.1|10393.1|10394.4|10392.4|512
1744038320000|2025-04-07 15:05:20|10394.9|10392.9|10396.9|10394.9|10396.9|10394.9|10394.9|10392.9|240
1744038330000|2025-04-07 15:05:30|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|404
1744038340000|2025-04-07 15:05:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|224
1744038350000|2025-04-07 15:05:50|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|357
1744038360000|2025-04-07 15:06:00|10397.7|10395.7|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|352
1744038370000|2025-04-07 15:06:10|10398.1|10396.1|10395.3|10393.3|10398.1|10396.1|10395.3|10393.3|270
1744038380000|2025-04-07 15:06:20|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|704
1744038390000|2025-04-07 15:06:30|10394.9|10392.9|10396.9|10394.9|10397.3|10395.3|10394.8|10392.8|280
1744038400000|2025-04-07 15:06:40|10396.7|10394.7|10397.7|10395.7|10398.1|10396.1|10396.5|10394.5|289
1744038410000|2025-04-07 15:06:50|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|341
1744038420000|2025-04-07 15:07:00|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|243
1744038430000|2025-04-07 15:07:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|72
1744038440000|2025-04-07 15:07:20|10397.9|10395.9|10397.3|10395.3|10397.9|10395.9|10396.9|10394.9|197
1744038450000|2025-04-07 15:07:30|10397.7|10395.7|10398.5|10396.5|10398.9|10396.9|10397.7|10395.7|188
1744038460000|2025-04-07 15:07:40|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10398.3|10396.3|436
1744038470000|2025-04-07 15:07:50|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|434
1744038480000|2025-04-07 15:08:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|223
1744038490000|2025-04-07 15:08:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|237
1744038500000|2025-04-07 15:08:20|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|34
1744038510000|2025-04-07 15:08:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|90
1744038520000|2025-04-07 15:08:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|51
1744038530000|2025-04-07 15:08:50|10398.9|10396.9|10398.1|10396.1|10399.2|10397.2|10397.7|10395.7|200
1744038540000|2025-04-07 15:09:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|129
1744038550000|2025-04-07 15:09:10|10397.7|10395.7|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|343
1744038560000|2025-04-07 15:09:20|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|180
1744038570000|2025-04-07 15:09:30|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|43
1744038580000|2025-04-07 15:09:40|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|134
1744038590000|2025-04-07 15:09:50|10400.6|10398.6|10400.8|10398.8|10401.6|10399.6|10400.6|10398.6|192
1744038600000|2025-04-07 15:10:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|124
1744038610000|2025-04-07 15:10:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400|10398|120
1744038620000|2025-04-07 15:10:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|149
1744038630000|2025-04-07 15:10:30|10401|10399|10400|10398|10401|10399|10399.6|10397.6|159
1744038640000|2025-04-07 15:10:40|10399.6|10397.6|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|133
1744038650000|2025-04-07 15:10:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|335
1744038660000|2025-04-07 15:11:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10399.6|10397.6|186
1744038670000|2025-04-07 15:11:10|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400|10398|149
1744038680000|2025-04-07 15:11:20|10400.6|10398.6|10399.6|10397.6|10400.6|10398.6|10399.6|10397.6|110
1744038690000|2025-04-07 15:11:30|10400|10398|10401.6|10399.6|10401.6|10399.6|10399.6|10397.6|215
1744038700000|2025-04-07 15:11:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|51
1744038710000|2025-04-07 15:11:50|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|81
1744038720000|2025-04-07 15:12:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400|10398|48
1744038730000|2025-04-07 15:12:10|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400|10398|107
1744038740000|2025-04-07 15:12:20|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.6|10398.6|123
1744038750000|2025-04-07 15:12:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|337
1744038760000|2025-04-07 15:12:40|10401.8|10399.8|10400.8|10398.8|10402|10400|10400.8|10398.8|136
1744038770000|2025-04-07 15:12:50|10401.2|10399.2|10400.4|10398.4|10401.6|10399.6|10400.4|10398.4|102
1744038780000|2025-04-07 15:13:00|10400|10398|10400.2|10398.2|10401.2|10399.2|10400|10398|204
1744038790000|2025-04-07 15:13:10|10400.4|10398.4|10401.2|10399.2|10401.6|10399.6|10400.4|10398.4|103
1744038800000|2025-04-07 15:13:20|10401|10399|10399.6|10397.6|10401.2|10399.2|10399.6|10397.6|258
1744038810000|2025-04-07 15:13:30|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|360
1744038820000|2025-04-07 15:13:40|10400.4|10398.4|10400.2|10398.2|10400.6|10398.6|10400|10398|389
1744038830000|2025-04-07 15:13:50|10400.4|10398.4|10400|10398|10401.2|10399.2|10400|10398|148
1744038840000|2025-04-07 15:14:00|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400|10398|95
1744038850000|2025-04-07 15:14:10|10400.4|10398.4|10400.2|10398.2|10400.6|10398.6|10399.6|10397.6|206
1744038860000|2025-04-07 15:14:20|10400|10398|10402.4|10400.4|10402.4|10400.4|10400|10398|280
1744038870000|2025-04-07 15:14:30|10402|10400|10404.7|10402.7|10404.9|10402.9|10402|10400|369
1744038880000|2025-04-07 15:14:40|10405.5|10403.5|10407.4|10405.4|10407.4|10405.4|10405.1|10403.1|1692
1744038890000|2025-04-07 15:14:50|10408.2|10406.2|10409.6|10407.6|10409.8|10407.8|10407.8|10405.8|380
1744038900000|2025-04-07 15:15:00|10409.4|10407.4|10411.7|10409.7|10412.1|10410.1|10409.4|10407.4|500
1744038910000|2025-04-07 15:15:10|10412.1|10410.1|10411.4|10409.4|10413.3|10411.3|10410|10408|582
1744038920000|2025-04-07 15:15:20|10411.7|10409.7|10409.2|10407.2|10412.1|10410.1|10409.2|10407.2|304
1744038930000|2025-04-07 15:15:30|10409|10407|10405.9|10403.9|10409|10407|10404.3|10402.3|344
1744038940000|2025-04-07 15:15:40|10406.3|10404.3|10407.1|10405.1|10407.8|10405.8|10405.1|10403.1|529
1744038950000|2025-04-07 15:15:50|10407.4|10405.4|10411.4|10409.4|10411.4|10409.4|10407.4|10405.4|214
1744038960000|2025-04-07 15:16:00|10411|10409|10415.6|10413.6|10415.6|10413.6|10411|10409|1879
1744038970000|2025-04-07 15:16:10|10415.3|10413.3|10415.6|10413.6|10416|10414|10413.9|10411.9|499
1744038980000|2025-04-07 15:16:20|10415.3|10413.3|10414.5|10412.5|10415.6|10413.6|10413.3|10411.3|913
1744038990000|2025-04-07 15:16:30|10413.7|10411.7|10411|10409|10414.9|10412.9|10410.6|10408.6|646
1744039000000|2025-04-07 15:16:40|10411.4|10409.4|10411|10409|10414.1|10412.1|10411|10409|524
1744039010000|2025-04-07 15:16:50|10410.6|10408.6|10408.2|10406.2|10411.4|10409.4|10407.8|10405.8|764
1744039020000|2025-04-07 15:17:00|10407.8|10405.8|10410.2|10408.2|10411.4|10409.4|10407.4|10405.4|327
1744039030000|2025-04-07 15:17:10|10409.8|10407.8|10407.8|10405.8|10411|10409|10407.8|10405.8|588
1744039040000|2025-04-07 15:17:20|10408.2|10406.2|10406.9|10404.9|10408.2|10406.2|10405.5|10403.5|539
1744039050000|2025-04-07 15:17:30|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10404.7|10402.7|550
1744039060000|2025-04-07 15:17:40|10407.8|10405.8|10409.8|10407.8|10409.8|10407.8|10407.8|10405.8|416
1744039070000|2025-04-07 15:17:50|10409.6|10407.6|10406.7|10404.7|10409.8|10407.8|10406.3|10404.3|292
1744039080000|2025-04-07 15:18:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|219
1744039090000|2025-04-07 15:18:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.5|10404.5|203
1744039100000|2025-04-07 15:18:20|10407.3|10405.3|10409.8|10407.8|10410.2|10408.2|10407.3|10405.3|1011
1744039110000|2025-04-07 15:18:30|10410.2|10408.2|10412.1|10410.1|10412.5|10410.5|10409.8|10407.8|262
1744039120000|2025-04-07 15:18:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10411.4|10409.4|286
1744039130000|2025-04-07 15:18:50|10411.9|10409.9|10409.8|10407.8|10411.9|10409.9|10409.8|10407.8|421
1744039140000|2025-04-07 15:19:00|10410.2|10408.2|10410.6|10408.6|10411|10409|10409.8|10407.8|275
1744039150000|2025-04-07 15:19:10|10411|10409|10412.1|10410.1|10412.1|10410.1|10411|10409|277
1744039160000|2025-04-07 15:19:20|10411.7|10409.7|10409|10407|10411.7|10409.7|10408.6|10406.6|273
1744039170000|2025-04-07 15:19:30|10409.4|10407.4|10407.8|10405.8|10409.8|10407.8|10407.8|10405.8|183
1744039180000|2025-04-07 15:19:40|10407.6|10405.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|204
1744039190000|2025-04-07 15:19:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|106
1744039200000|2025-04-07 15:20:00|10407.3|10405.3|10406.3|10404.3|10407.8|10405.8|10405.9|10403.9|183
1744039210000|2025-04-07 15:20:10|10405.9|10403.9|10405.1|10403.1|10406.7|10404.7|10404.9|10402.9|163
1744039220000|2025-04-07 15:20:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|256
1744039230000|2025-04-07 15:20:30|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|451
1744039240000|2025-04-07 15:20:40|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10405.1|10403.1|536
1744039250000|2025-04-07 15:20:50|10407.1|10405.1|10405.9|10403.9|10407.1|10405.1|10405.9|10403.9|96
1744039260000|2025-04-07 15:21:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|130
1744039270000|2025-04-07 15:21:10|10406.9|10404.9|10408.2|10406.2|10408.6|10406.6|10406.9|10404.9|207
1744039280000|2025-04-07 15:21:20|10408|10406|10409.6|10407.6|10409.8|10407.8|10407.8|10405.8|182
1744039290000|2025-04-07 15:21:30|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|303
1744039300000|2025-04-07 15:21:40|10410.6|10408.6|10411.2|10409.2|10411.2|10409.2|10410.6|10408.6|116
1744039310000|2025-04-07 15:21:50|10411|10409|10410|10408|10411.4|10409.4|10409.4|10407.4|587
1744039320000|2025-04-07 15:22:00|10409.8|10407.8|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|59
1744039330000|2025-04-07 15:22:10|10409.2|10407.2|10410.2|10408.2|10410.2|10408.2|10408.6|10406.6|283
1744039340000|2025-04-07 15:22:20|10410.4|10408.4|10410.6|10408.6|10411|10409|10410.2|10408.2|114
1744039350000|2025-04-07 15:22:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|137
1744039360000|2025-04-07 15:22:40|10410|10408|10410.2|10408.2|10411|10409|10409.8|10407.8|180
1744039370000|2025-04-07 15:22:50|10409.8|10407.8|10411|10409|10411.4|10409.4|10409.4|10407.4|301
1744039380000|2025-04-07 15:23:00|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10409.8|10407.8|152
1744039390000|2025-04-07 15:23:10|10410.2|10408.2|10411.4|10409.4|10411.7|10409.7|10410|10408|176
1744039400000|2025-04-07 15:23:20|10411.2|10409.2|10410.8|10408.8|10411.4|10409.4|10410.2|10408.2|112
1744039410000|2025-04-07 15:23:30|10410.6|10408.6|10411.7|10409.7|10412.1|10410.1|10410.4|10408.4|182
1744039420000|2025-04-07 15:23:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10410.6|10408.6|168
1744039430000|2025-04-07 15:23:50|10411.7|10409.7|10411|10409|10411.7|10409.7|10410.8|10408.8|204
1744039440000|2025-04-07 15:24:00|10410.6|10408.6|10410.6|10408.6|10411.7|10409.7|10410.6|10408.6|268
1744039450000|2025-04-07 15:24:10|10411|10409|10411|10409|10411|10409|10411|10409|40
1744039460000|2025-04-07 15:24:20|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|273
1744039470000|2025-04-07 15:24:30|10410|10408|10410.6|10408.6|10411|10409|10410|10408|171
1744039480000|2025-04-07 15:24:40|10411|10409|10411|10409|10411.7|10409.7|10410.6|10408.6|301
1744039490000|2025-04-07 15:24:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|131
1744039500000|2025-04-07 15:25:00|10411.2|10409.2|10410.2|10408.2|10411.5|10409.5|10409.2|10407.2|252
1744039510000|2025-04-07 15:25:10|10409.8|10407.8|10408.6|10406.6|10409.8|10407.8|10408.2|10406.2|114
1744039520000|2025-04-07 15:25:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|381
1744039530000|2025-04-07 15:25:30|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|81
1744039540000|2025-04-07 15:25:40|10409.4|10407.4|10408.8|10406.8|10409.4|10407.4|10408.6|10406.6|163
1744039550000|2025-04-07 15:25:50|10409|10407|10407.8|10405.8|10409.4|10407.4|10407.8|10405.8|228
1744039560000|2025-04-07 15:26:00|10408.2|10406.2|10409.8|10407.8|10409.8|10407.8|10408.2|10406.2|156
1744039570000|2025-04-07 15:26:10|10410.2|10408.2|10411|10409|10411.4|10409.4|10410.2|10408.2|148
1744039580000|2025-04-07 15:26:20|10410.6|10408.6|10411.7|10409.7|10411.7|10409.7|10410.2|10408.2|511
1744039590000|2025-04-07 15:26:30|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|64
1744039600000|2025-04-07 15:26:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10410.6|10408.6|98
1744039610000|2025-04-07 15:26:50|10411.4|10409.4|10410.6|10408.6|10411.7|10409.7|10410.6|10408.6|150
1744039620000|2025-04-07 15:27:00|10409.8|10407.8|10408.6|10406.6|10410.2|10408.2|10408.6|10406.6|99
1744039630000|2025-04-07 15:27:10|10408.2|10406.2|10409|10407|10409|10407|10407.8|10405.8|235
1744039640000|2025-04-07 15:27:20|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|550
1744039650000|2025-04-07 15:27:30|10408.4|10406.4|10407.8|10405.8|10408.4|10406.4|10407.4|10405.4|106
1744039660000|2025-04-07 15:27:40|10407.6|10405.6|10408.6|10406.6|10408.6|10406.6|10407.6|10405.6|80
1744039670000|2025-04-07 15:27:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|90
1744039680000|2025-04-07 15:28:00|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|135
1744039690000|2025-04-07 15:28:10|10409|10407|10408.2|10406.2|10409|10407|10408|10406|138
1744039700000|2025-04-07 15:28:20|10408.6|10406.6|10409.4|10407.4|10409.8|10407.8|10408.6|10406.6|160
1744039710000|2025-04-07 15:28:30|10409|10407|10408.2|10406.2|10409.4|10407.4|10408.2|10406.2|86
1744039720000|2025-04-07 15:28:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|97
1744039730000|2025-04-07 15:28:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|196
1744039740000|2025-04-07 15:29:00|10408|10406|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|262
1744039750000|2025-04-07 15:29:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10406.7|10404.7|143
1744039760000|2025-04-07 15:29:20|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|196
1744039770000|2025-04-07 15:29:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|77
1744039780000|2025-04-07 15:29:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|62
1744039790000|2025-04-07 15:29:50|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|246
1744039800000|2025-04-07 15:30:00|10406.3|10404.3|10405.1|10403.1|10406.5|10404.5|10404.3|10402.3|176
1744039810000|2025-04-07 15:30:10|10404.9|10402.9|10404.9|10402.9|10405.5|10403.5|10404.7|10402.7|140
1744039820000|2025-04-07 15:30:20|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10404.9|10402.9|70
1744039830000|2025-04-07 15:30:30|10404.9|10402.9|10406.3|10404.3|10406.3|10404.3|10404.9|10402.9|133
1744039840000|2025-04-07 15:30:40|10406.1|10404.1|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|141
1744039850000|2025-04-07 15:30:50|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|102
1744039860000|2025-04-07 15:31:00|10404.7|10402.7|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|188
1744039870000|2025-04-07 15:31:10|10404.9|10402.9|10405.1|10403.1|10405.3|10403.3|10404.7|10402.7|128
1744039880000|2025-04-07 15:31:20|10404.9|10402.9|10405.3|10403.3|10405.9|10403.9|10404.9|10402.9|440
1744039890000|2025-04-07 15:31:30|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10404.7|10402.7|402
1744039900000|2025-04-07 15:31:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|183
1744039910000|2025-04-07 15:31:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|205
1744039920000|2025-04-07 15:32:00|10404.7|10402.7|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|65
1744039930000|2025-04-07 15:32:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|75
1744039940000|2025-04-07 15:32:20|10405.1|10403.1|10404.5|10402.5|10405.1|10403.1|10404.3|10402.3|166
1744039950000|2025-04-07 15:32:30|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|235
1744039960000|2025-04-07 15:32:40|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.4|10400.4|443
1744039970000|2025-04-07 15:32:50|10403|10401|10402.8|10400.8|10403|10401|10402|10400|191
1744039980000|2025-04-07 15:33:00|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.6|10400.6|257
1744039990000|2025-04-07 15:33:10|10403|10401|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|505
1744040000000|2025-04-07 15:33:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|52
1744040010000|2025-04-07 15:33:30|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|176
1744040020000|2025-04-07 15:33:40|10402|10400|10402.8|10400.8|10403|10401|10402|10400|215
1744040030000|2025-04-07 15:33:50|10402.4|10400.4|10403.3|10401.3|10403.5|10401.5|10402.4|10400.4|120
1744040040000|2025-04-07 15:34:00|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.6|10400.6|155
1744040050000|2025-04-07 15:34:10|10402.6|10400.6|10402.8|10400.8|10403.1|10401.1|10402.6|10400.6|81
1744040060000|2025-04-07 15:34:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|60
1744040070000|2025-04-07 15:34:30|10402.6|10400.6|10402|10400|10402.6|10400.6|10402|10400|31
1744040080000|2025-04-07 15:34:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.6|10399.6|42
1744040090000|2025-04-07 15:34:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402|10400|161
1744040100000|2025-04-07 15:35:00|10402|10400|10401.8|10399.8|10402|10400|10401.2|10399.2|279
1744040110000|2025-04-07 15:35:10|10401.6|10399.6|10401.8|10399.8|10401.8|10399.8|10400.8|10398.8|118
1744040120000|2025-04-07 15:35:20|10402|10400|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|388
1744040130000|2025-04-07 15:35:30|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|176
1744040140000|2025-04-07 15:35:40|10400|10398|10400.8|10398.8|10401.2|10399.2|10399.8|10397.8|221
1744040150000|2025-04-07 15:35:50|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|224
1744040160000|2025-04-07 15:36:00|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.4|10398.4|126
1744040170000|2025-04-07 15:36:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|49
1744040180000|2025-04-07 15:36:20|10400.4|10398.4|10399.6|10397.6|10400.8|10398.8|10398.9|10396.9|391
1744040190000|2025-04-07 15:36:30|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|154
1744040200000|2025-04-07 15:36:40|10400|10398|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|62
1744040210000|2025-04-07 15:36:50|10400|10398|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|103
1744040220000|2025-04-07 15:37:00|10399.6|10397.6|10401.2|10399.2|10401.2|10399.2|10399.6|10397.6|117
1744040230000|2025-04-07 15:37:10|10401|10399|10399.6|10397.6|10401.2|10399.2|10399.6|10397.6|122
1744040240000|2025-04-07 15:37:20|10400|10398|10399.6|10397.6|10400|10398|10399.4|10397.4|78
1744040250000|2025-04-07 15:37:30|10399.2|10397.2|10398.9|10396.9|10399.4|10397.4|10398.9|10396.9|64
1744040260000|2025-04-07 15:37:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|72
1744040270000|2025-04-07 15:37:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|153
1744040280000|2025-04-07 15:38:00|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399|10397|133
1744040290000|2025-04-07 15:38:10|10399.4|10397.4|10397.9|10395.9|10399.4|10397.4|10397.7|10395.7|145
1744040300000|2025-04-07 15:38:20|10397.7|10395.7|10398.9|10396.9|10399.2|10397.2|10397.7|10395.7|133
1744040310000|2025-04-07 15:38:30|10399.2|10397.2|10398.5|10396.5|10399.6|10397.6|10398.5|10396.5|65
1744040320000|2025-04-07 15:38:40|10398.1|10396.1|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|102
1744040330000|2025-04-07 15:38:50|10398.9|10396.9|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|84
1744040340000|2025-04-07 15:39:00|10398.1|10396.1|10399|10397|10399.2|10397.2|10398.1|10396.1|142
1744040350000|2025-04-07 15:39:10|10398.9|10396.9|10400|10398|10400.4|10398.4|10398.9|10396.9|197
1744040360000|2025-04-07 15:39:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10399.6|10397.6|95
1744040370000|2025-04-07 15:39:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400|10398|146
1744040380000|2025-04-07 15:39:40|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400|10398|159
1744040390000|2025-04-07 15:39:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|63
1744040400000|2025-04-07 15:40:00|10402|10400|10400.8|10398.8|10402|10400|10400.4|10398.4|207
1744040410000|2025-04-07 15:40:10|10400.4|10398.4|10400.8|10398.8|10402|10400|10400.4|10398.4|91
1744040420000|2025-04-07 15:40:20|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10400.4|10398.4|134
1744040430000|2025-04-07 15:40:30|10401|10399|10399.6|10397.6|10401|10399|10399.6|10397.6|69
1744040440000|2025-04-07 15:40:40|10399.8|10397.8|10398.9|10396.9|10399.8|10397.8|10398.9|10396.9|194
1744040450000|2025-04-07 15:40:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|53
1744040460000|2025-04-07 15:41:00|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|85
1744040470000|2025-04-07 15:41:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|108
1744040480000|2025-04-07 15:41:20|10398.5|10396.5|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|121
1744040490000|2025-04-07 15:41:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|38
1744040500000|2025-04-07 15:41:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|22
1744040510000|2025-04-07 15:41:50|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|103
1744040520000|2025-04-07 15:42:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1744040530000|2025-04-07 15:42:10|10397.7|10395.7|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|119
1744040540000|2025-04-07 15:42:20|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|20
1744040550000|2025-04-07 15:42:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|53
1744040560000|2025-04-07 15:42:40|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|149
1744040570000|2025-04-07 15:42:50|10399.2|10397.2|10400.4|10398.4|10400.4|10398.4|10398.9|10396.9|178
1744040580000|2025-04-07 15:43:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|57
1744040590000|2025-04-07 15:43:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.1|10396.1|174
1744040600000|2025-04-07 15:43:20|10399|10397|10399.4|10397.4|10400|10398|10399|10397|163
1744040610000|2025-04-07 15:43:30|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|84
1744040620000|2025-04-07 15:43:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|44
1744040630000|2025-04-07 15:43:50|10399|10397|10400|10398|10400|10398|10398.9|10396.9|86
1744040640000|2025-04-07 15:44:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|308
1744040650000|2025-04-07 15:44:10|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|170
1744040660000|2025-04-07 15:44:20|10400|10398|10400.4|10398.4|10401.2|10399.2|10400|10398|263
1744040670000|2025-04-07 15:44:30|10400.8|10398.8|10399.6|10397.6|10400.8|10398.8|10399.4|10397.4|119
1744040680000|2025-04-07 15:44:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|165
1744040690000|2025-04-07 15:44:50|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|217
1744040700000|2025-04-07 15:45:00|10399|10397|10400|10398|10400.2|10398.2|10398.5|10396.5|196
1744040710000|2025-04-07 15:45:10|10399.8|10397.8|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|343
1744040720000|2025-04-07 15:45:20|10399.8|10397.8|10400|10398|10400.8|10398.8|10399.6|10397.6|117
1744040730000|2025-04-07 15:45:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.2|10398.2|72
1744040740000|2025-04-07 15:45:40|10401.2|10399.2|10402.2|10400.2|10402.4|10400.4|10401|10399|127
1744040750000|2025-04-07 15:45:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|37
1744040760000|2025-04-07 15:46:00|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|87
1744040770000|2025-04-07 15:46:10|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|164
1744040780000|2025-04-07 15:46:20|10401.2|10399.2|10402|10400|10402.4|10400.4|10401.2|10399.2|125
1744040790000|2025-04-07 15:46:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|139
1744040800000|2025-04-07 15:46:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|152
1744040810000|2025-04-07 15:46:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|181
1744040820000|2025-04-07 15:47:00|10403|10401|10402.4|10400.4|10403|10401|10402.4|10400.4|125
1744040830000|2025-04-07 15:47:10|10402.8|10400.8|10403.3|10401.3|10403.5|10401.5|10402.6|10400.6|115
1744040840000|2025-04-07 15:47:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|75
1744040850000|2025-04-07 15:47:30|10402.4|10400.4|10402.4|10400.4|10403.1|10401.1|10402|10400|109
1744040860000|2025-04-07 15:47:40|10402.2|10400.2|10402.8|10400.8|10402.8|10400.8|10402|10400|134
1744040870000|2025-04-07 15:47:50|10402.4|10400.4|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|68
1744040880000|2025-04-07 15:48:00|10402.4|10400.4|10401.4|10399.4|10402.4|10400.4|10401.2|10399.2|121
1744040890000|2025-04-07 15:48:10|10401.6|10399.6|10402.4|10400.4|10403.1|10401.1|10401.6|10399.6|121
1744040900000|2025-04-07 15:48:20|10402.8|10400.8|10401.2|10399.2|10402.8|10400.8|10401.2|10399.2|159
1744040910000|2025-04-07 15:48:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|22
1744040920000|2025-04-07 15:48:40|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|56
1744040930000|2025-04-07 15:48:50|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10400.8|10398.8|226
1744040940000|2025-04-07 15:49:00|10401|10399|10399.6|10397.6|10401|10399|10399.6|10397.6|122
1744040950000|2025-04-07 15:49:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|318
1744040960000|2025-04-07 15:49:20|10399.2|10397.2|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|220
1744040970000|2025-04-07 15:49:30|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|122
1744040980000|2025-04-07 15:49:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|48
1744040990000|2025-04-07 15:49:50|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|263
1744041000000|2025-04-07 15:50:00|10401.8|10399.8|10400.4|10398.4|10402|10400|10400.4|10398.4|133
1744041010000|2025-04-07 15:50:10|10400|10398|10398.9|10396.9|10400|10398|10398.9|10396.9|205
1744041020000|2025-04-07 15:50:20|10399|10397|10399.6|10397.6|10400|10398|10399|10397|44
1744041030000|2025-04-07 15:50:30|10399.8|10397.8|10398.9|10396.9|10400|10398|10398.9|10396.9|122
1744041040000|2025-04-07 15:50:40|10399|10397|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|386
1744041050000|2025-04-07 15:50:50|10398.9|10396.9|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|184
1744041060000|2025-04-07 15:51:00|10399.6|10397.6|10399.2|10397.2|10400|10398|10399.2|10397.2|101
1744041070000|2025-04-07 15:51:10|10399.6|10397.6|10401.6|10399.6|10401.8|10399.8|10399.6|10397.6|173
1744041080000|2025-04-07 15:51:20|10401.2|10399.2|10401|10399|10401.2|10399.2|10400.8|10398.8|143
1744041090000|2025-04-07 15:51:30|10400.8|10398.8|10402|10400|10402|10400|10400|10398|92
1744041100000|2025-04-07 15:51:40|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|239
1744041110000|2025-04-07 15:51:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401|10399|514
1744041120000|2025-04-07 15:52:00|10402|10400|10400.8|10398.8|10402|10400|10400.8|10398.8|223
1744041130000|2025-04-07 15:52:10|10400.4|10398.4|10400.8|10398.8|10401|10399|10400.4|10398.4|122
1744041140000|2025-04-07 15:52:20|10400.6|10398.6|10402.4|10400.4|10402.4|10400.4|10400.6|10398.6|85
1744041150000|2025-04-07 15:52:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10401.6|10399.6|161
1744041160000|2025-04-07 15:52:40|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|116
1744041170000|2025-04-07 15:52:50|10402.4|10400.4|10401.8|10399.8|10402.8|10400.8|10401.6|10399.6|200
1744041180000|2025-04-07 15:53:00|10402|10400|10402|10400|10402.4|10400.4|10401.6|10399.6|31
1744041190000|2025-04-07 15:53:10|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|58
1744041200000|2025-04-07 15:53:20|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|109
1744041210000|2025-04-07 15:53:30|10403.3|10401.3|10403|10401|10403.5|10401.5|10402.8|10400.8|98
1744041220000|2025-04-07 15:53:40|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|259
1744041230000|2025-04-07 15:53:50|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|57
1744041240000|2025-04-07 15:54:00|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10402.8|10400.8|46
1744041250000|2025-04-07 15:54:10|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|123
1744041260000|2025-04-07 15:54:20|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|55
1744041270000|2025-04-07 15:54:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|35
1744041280000|2025-04-07 15:54:40|10403.7|10401.7|10402.8|10400.8|10403.7|10401.7|10402.8|10400.8|227
1744041290000|2025-04-07 15:54:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|51
1744041300000|2025-04-07 15:55:00|10403.3|10401.3|10401.6|10399.6|10403.5|10401.5|10401.6|10399.6|71
1744041310000|2025-04-07 15:55:10|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.4|10399.4|114
1744041320000|2025-04-07 15:55:20|10402.8|10400.8|10402.4|10400.4|10403.5|10401.5|10402.4|10400.4|138
1744041330000|2025-04-07 15:55:30|10402|10400|10402.2|10400.2|10402.4|10400.4|10402|10400|202
1744041340000|2025-04-07 15:55:40|10402.4|10400.4|10402.8|10400.8|10403.1|10401.1|10401.8|10399.8|128
1744041350000|2025-04-07 15:55:50|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|90
1744041360000|2025-04-07 15:56:00|10402|10400|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|34
1744041370000|2025-04-07 15:56:10|10401.8|10399.8|10400.8|10398.8|10402|10400|10400.8|10398.8|157
1744041380000|2025-04-07 15:56:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|140
1744041390000|2025-04-07 15:56:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10399.6|10397.6|115
1744041400000|2025-04-07 15:56:40|10400.4|10398.4|10400|10398|10400.8|10398.8|10400|10398|114
1744041410000|2025-04-07 15:56:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|141
1744041420000|2025-04-07 15:57:00|10399.6|10397.6|10400|10398|10400|10398|10399.4|10397.4|127
1744041430000|2025-04-07 15:57:10|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|73
1744041440000|2025-04-07 15:57:20|10399.2|10397.2|10400.8|10398.8|10401.2|10399.2|10399.2|10397.2|100
1744041450000|2025-04-07 15:57:30|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|47
1744041460000|2025-04-07 15:57:40|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.2|10399.2|346
1744041470000|2025-04-07 15:57:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|39
1744041480000|2025-04-07 15:58:00|10400.8|10398.8|10402|10400|10402|10400|10400.8|10398.8|237
1744041490000|2025-04-07 15:58:10|10402.2|10400.2|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|109
1744041500000|2025-04-07 15:58:20|10402|10400|10402.8|10400.8|10403.5|10401.5|10402|10400|599
1744041510000|2025-04-07 15:58:30|10402.6|10400.6|10401.2|10399.2|10402.8|10400.8|10401.2|10399.2|81
1744041520000|2025-04-07 15:58:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|110
1744041530000|2025-04-07 15:58:50|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|130
1744041540000|2025-04-07 15:59:00|10400.2|10398.2|10400.4|10398.4|10400.8|10398.8|10400|10398|293
1744041550000|2025-04-07 15:59:10|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|121
1744041560000|2025-04-07 15:59:20|10400.2|10398.2|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|51
1744041570000|2025-04-07 15:59:30|10399.4|10397.4|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|106
1744041580000|2025-04-07 15:59:40|10400.4|10398.4|10400|10398|10401.2|10399.2|10400|10398|173
1744041590000|2025-04-07 15:59:50|10400.2|10398.2|10400|10398|10400.4|10398.4|10399.2|10397.2|327
1744041600000|2025-04-07 16:00:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|397
1744041610000|2025-04-07 16:00:10|10400.6|10398.6|10400.8|10398.8|10402|10400|10400|10398|498
1744041620000|2025-04-07 16:00:20|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|65
1744041630000|2025-04-07 16:00:30|10401|10399|10400.8|10398.8|10401.6|10399.6|10400.4|10398.4|222
1744041640000|2025-04-07 16:00:40|10400.6|10398.6|10400|10398|10401.2|10399.2|10400|10398|159
1744041650000|2025-04-07 16:00:50|10399.8|10397.8|10398.7|10396.7|10400|10398|10398.5|10396.5|127
1744041660000|2025-04-07 16:01:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|172
1744041670000|2025-04-07 16:01:10|10399|10397|10398.5|10396.5|10399.4|10397.4|10398.5|10396.5|267
1744041680000|2025-04-07 16:01:20|10398.1|10396.1|10399.2|10397.2|10399.6|10397.6|10398.1|10396.1|93
1744041690000|2025-04-07 16:01:30|10399|10397|10400|10398|10400|10398|10398.5|10396.5|164
1744041700000|2025-04-07 16:01:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|203
1744041710000|2025-04-07 16:01:50|10401|10399|10401.8|10399.8|10402|10400|10401|10399|83
1744041720000|2025-04-07 16:02:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|66
1744041730000|2025-04-07 16:02:10|10401.8|10399.8|10401|10399|10402|10400|10400.8|10398.8|68
1744041740000|2025-04-07 16:02:20|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|34
1744041750000|2025-04-07 16:02:30|10400.4|10398.4|10398.1|10396.1|10400.4|10398.4|10398.1|10396.1|209
1744041760000|2025-04-07 16:02:40|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|358
1744041770000|2025-04-07 16:02:50|10399|10397|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|150
1744041780000|2025-04-07 16:03:00|10398.9|10396.9|10400.8|10398.8|10401.2|10399.2|10398.9|10396.9|69
1744041790000|2025-04-07 16:03:10|10401|10399|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|55
1744041800000|2025-04-07 16:03:20|10401.6|10399.6|10402|10400|10402|10400|10401.2|10399.2|36
1744041810000|2025-04-07 16:03:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10400.8|10398.8|207
1744041820000|2025-04-07 16:03:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|114
1744041830000|2025-04-07 16:03:50|10401.4|10399.4|10400.8|10398.8|10401.4|10399.4|10400.4|10398.4|56
1744041840000|2025-04-07 16:04:00|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400|10398|106
1744041850000|2025-04-07 16:04:10|10400|10398|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|192
1744041860000|2025-04-07 16:04:20|10399.8|10397.8|10400.2|10398.2|10400.8|10398.8|10399.8|10397.8|77
1744041870000|2025-04-07 16:04:30|10400.4|10398.4|10399.6|10397.6|10400.6|10398.6|10399.6|10397.6|34
1744041880000|2025-04-07 16:04:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10398.9|10396.9|80
1744041890000|2025-04-07 16:04:50|10399.2|10397.2|10399.6|10397.6|10400|10398|10399.2|10397.2|33
1744041900000|2025-04-07 16:05:00|10399.2|10397.2|10400.4|10398.4|10401.2|10399.2|10399.2|10397.2|212
1744041910000|2025-04-07 16:05:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|113
1744041920000|2025-04-07 16:05:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|25
1744041930000|2025-04-07 16:05:30|10401|10399|10400.6|10398.6|10401|10399|10400.4|10398.4|43
1744041940000|2025-04-07 16:05:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|88
1744041950000|2025-04-07 16:05:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|58
1744041960000|2025-04-07 16:06:00|10401.2|10399.2|10400|10398|10401.2|10399.2|10400|10398|55
1744041970000|2025-04-07 16:06:10|10400.4|10398.4|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|142
1744041980000|2025-04-07 16:06:20|10399.2|10397.2|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|217
1744041990000|2025-04-07 16:06:30|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|38
1744042000000|2025-04-07 16:06:40|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|35
1744042010000|2025-04-07 16:06:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|86
1744042020000|2025-04-07 16:07:00|10401.2|10399.2|10400|10398|10401.6|10399.6|10399.6|10397.6|180
1744042030000|2025-04-07 16:07:10|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|24
1744042040000|2025-04-07 16:07:20|10400.6|10398.6|10400.8|10398.8|10401|10399|10400.4|10398.4|468
1744042050000|2025-04-07 16:07:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|63
1744042060000|2025-04-07 16:07:40|10400.6|10398.6|10400|10398|10400.8|10398.8|10400|10398|204
1744042070000|2025-04-07 16:07:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|158
1744042080000|2025-04-07 16:08:00|10400|10398|10400.8|10398.8|10401.2|10399.2|10399.6|10397.6|112
1744042090000|2025-04-07 16:08:10|10401.2|10399.2|10401.6|10399.6|10402|10400|10400.8|10398.8|80
1744042100000|2025-04-07 16:08:20|10402|10400|10402|10400|10402|10400|10401.6|10399.6|51
1744042110000|2025-04-07 16:08:30|10402.4|10400.4|10400.8|10398.8|10402.4|10400.4|10400.8|10398.8|284
1744042120000|2025-04-07 16:08:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|88
1744042130000|2025-04-07 16:08:50|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|48
1744042140000|2025-04-07 16:09:00|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|50
1744042150000|2025-04-07 16:09:10|10400.4|10398.4|10401|10399|10401|10399|10400.4|10398.4|60
1744042160000|2025-04-07 16:09:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.2|10398.2|97
1744042170000|2025-04-07 16:09:30|10400.6|10398.6|10399.8|10397.8|10400.8|10398.8|10399.6|10397.6|63
1744042180000|2025-04-07 16:09:40|10400|10398|10400|10398|10400.4|10398.4|10400|10398|159
1744042190000|2025-04-07 16:09:50|||||||||1
1744042200000|2025-04-07 16:10:00|10399.6|10397.6|10399|10397|10399.6|10397.6|10399|10397|260
1744042210000|2025-04-07 16:10:10|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.5|10396.5|334
1744042220000|2025-04-07 16:10:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|105
1744042230000|2025-04-07 16:10:30|10399.4|10397.4|10399.6|10397.6|10400|10398|10399.4|10397.4|83
1744042240000|2025-04-07 16:10:40|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|136
1744042250000|2025-04-07 16:10:50|10400.2|10398.2|10399.8|10397.8|10400.2|10398.2|10399.2|10397.2|101
1744042260000|2025-04-07 16:11:00|10400|10398|10399.2|10397.2|10400.4|10398.4|10399|10397|567
1744042270000|2025-04-07 16:11:10|10398.9|10396.9|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|147
1744042280000|2025-04-07 16:11:20|10398.1|10396.1|10398.1|10396.1|10399.2|10397.2|10398.1|10396.1|238
1744042290000|2025-04-07 16:11:30|10398.5|10396.5|10398.7|10396.7|10398.7|10396.7|10398.1|10396.1|47
1744042300000|2025-04-07 16:11:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|98
1744042310000|2025-04-07 16:11:50|10398.3|10396.3|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|269
1744042320000|2025-04-07 16:12:00|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|34
1744042330000|2025-04-07 16:12:10|10398.3|10396.3|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|130
1744042340000|2025-04-07 16:12:20|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|246
1744042350000|2025-04-07 16:12:30|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|121
1744042360000|2025-04-07 16:12:40|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|143
1744042370000|2025-04-07 16:12:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|51
1744042380000|2025-04-07 16:13:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|46
1744042390000|2025-04-07 16:13:10|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|57
1744042400000|2025-04-07 16:13:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|28
1744042410000|2025-04-07 16:13:30|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|142
1744042420000|2025-04-07 16:13:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.5|10395.5|124
1744042430000|2025-04-07 16:13:50|10397.9|10395.9|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|145
1744042440000|2025-04-07 16:14:00|10398.3|10396.3|10399.6|10397.6|10399.6|10397.6|10398.1|10396.1|27
1744042450000|2025-04-07 16:14:10|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|66
1744042460000|2025-04-07 16:14:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|66
1744042470000|2025-04-07 16:14:30|10398.9|10396.9|10399.4|10397.4|10399.4|10397.4|10398.5|10396.5|26
1744042480000|2025-04-07 16:14:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|29
1744042490000|2025-04-07 16:14:50|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|44
1744042500000|2025-04-07 16:15:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|171
1744042510000|2025-04-07 16:15:10|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|43
1744042520000|2025-04-07 16:15:20|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.7|10396.7|65
1744042530000|2025-04-07 16:15:30|10399|10397|10399.6|10397.6|10399.8|10397.8|10398.9|10396.9|85
1744042540000|2025-04-07 16:15:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|199
1744042550000|2025-04-07 16:15:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|90
1744042560000|2025-04-07 16:16:00|10400|10398|10398.9|10396.9|10400|10398|10398.9|10396.9|223
1744042570000|2025-04-07 16:16:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|110
1744042580000|2025-04-07 16:16:20|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|191
1744042590000|2025-04-07 16:16:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|157
1744042600000|2025-04-07 16:16:40|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|54
1744042610000|2025-04-07 16:16:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|49
1744042620000|2025-04-07 16:17:00|10399.6|10397.6|10399.2|10397.2|10400|10398|10398.9|10396.9|149
1744042630000|2025-04-07 16:17:10|10399|10397|10399|10397|10399.4|10397.4|10399|10397|241
1744042640000|2025-04-07 16:17:20|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10398.9|10396.9|126
1744042650000|2025-04-07 16:17:30|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|112
1744042660000|2025-04-07 16:17:40|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|198
1744042670000|2025-04-07 16:17:50|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.4|10397.4|70
1744042680000|2025-04-07 16:18:00|10400|10398|10400.8|10398.8|10401|10399|10400|10398|155
1744042690000|2025-04-07 16:18:10|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|143
1744042700000|2025-04-07 16:18:20|10401.2|10399.2|10402|10400|10402|10400|10401|10399|186
1744042710000|2025-04-07 16:18:30|10401.6|10399.6|10402|10400|10402|10400|10401.2|10399.2|109
1744042720000|2025-04-07 16:18:40|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|109
1744042730000|2025-04-07 16:18:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|138
1744042740000|2025-04-07 16:19:00|10402.6|10400.6|10401.6|10399.6|10402.8|10400.8|10401.6|10399.6|209
1744042750000|2025-04-07 16:19:10|10401.4|10399.4|10400.4|10398.4|10401.4|10399.4|10400|10398|236
1744042760000|2025-04-07 16:19:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400|10398|123
1744042770000|2025-04-07 16:19:30|10400|10398|10400.6|10398.6|10400.6|10398.6|10400|10398|53
1744042780000|2025-04-07 16:19:40|10400.4|10398.4|10400|10398|10400.6|10398.6|10400|10398|34
1744042790000|2025-04-07 16:19:50|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.2|10397.2|118
1744042800000|2025-04-07 16:20:00|10400|10398|10399.2|10397.2|10400|10398|10399|10397|85
1744042810000|2025-04-07 16:20:10|10399|10397|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|60
1744042820000|2025-04-07 16:20:20|10399.6|10397.6|10400|10398|10400|10398|10399.2|10397.2|185
1744042830000|2025-04-07 16:20:30|10400.2|10398.2|10400.8|10398.8|10400.8|10398.8|10400|10398|37
1744042840000|2025-04-07 16:20:40|10400.4|10398.4|10400|10398|10400.8|10398.8|10399.6|10397.6|68
1744042850000|2025-04-07 16:20:50|10399.6|10397.6|10399.6|10397.6|10400.2|10398.2|10399.2|10397.2|67
1744042860000|2025-04-07 16:21:00|10399.8|10397.8|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|59
1744042870000|2025-04-07 16:21:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|35
1744042880000|2025-04-07 16:21:20|10399.2|10397.2|10399.6|10397.6|10400|10398|10399.2|10397.2|160
1744042890000|2025-04-07 16:21:30|10399.8|10397.8|10401.2|10399.2|10401.2|10399.2|10399.8|10397.8|176
1744042900000|2025-04-07 16:21:40|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.4|10399.4|179
1744042910000|2025-04-07 16:21:50|10402.2|10400.2|10403.1|10401.1|10403.5|10401.5|10402|10400|157
1744042920000|2025-04-07 16:22:00|10402.8|10400.8|10402.4|10400.4|10403.1|10401.1|10402|10400|288
1744042930000|2025-04-07 16:22:10|10402.8|10400.8|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|137
1744042940000|2025-04-07 16:22:20|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402|10400|156
1744042950000|2025-04-07 16:22:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|66
1744042960000|2025-04-07 16:22:40|10401.2|10399.2|10401|10399|10401.6|10399.6|10400.8|10398.8|113
1744042970000|2025-04-07 16:22:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|36
1744042980000|2025-04-07 16:23:00|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|48
1744042990000|2025-04-07 16:23:10|10401.4|10399.4|10402|10400|10402|10400|10401.2|10399.2|38
1744043000000|2025-04-07 16:23:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|22
1744043010000|2025-04-07 16:23:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|62
1744043020000|2025-04-07 16:23:40|10401.4|10399.4|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|89
1744043030000|2025-04-07 16:23:50|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400.2|10398.2|187
1744043040000|2025-04-07 16:24:00|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|169
1744043050000|2025-04-07 16:24:10|10400.6|10398.6|10399.8|10397.8|10400.6|10398.6|10399.8|10397.8|884
1744043060000|2025-04-07 16:24:20|10399.6|10397.6|10399.2|10397.2|10399.8|10397.8|10399.2|10397.2|188
1744043070000|2025-04-07 16:24:30|10399.6|10397.6|10400|10398|10400|10398|10398.9|10396.9|107
1744043080000|2025-04-07 16:24:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.2|10397.2|47
1744043090000|2025-04-07 16:24:50|10400|10398|10399.6|10397.6|10400|10398|10399.4|10397.4|47
1744043100000|2025-04-07 16:25:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399|10397|175
1744043110000|2025-04-07 16:25:10|10399.4|10397.4|10399.2|10397.2|10399.8|10397.8|10399.2|10397.2|114
1744043120000|2025-04-07 16:25:20|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|182
1744043130000|2025-04-07 16:25:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|58
1744043140000|2025-04-07 16:25:40|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|92
1744043150000|2025-04-07 16:25:50|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|36
1744043160000|2025-04-07 16:26:00|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|219
1744043170000|2025-04-07 16:26:10|10398.7|10396.7|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|137
1744043180000|2025-04-07 16:26:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|24
1744043190000|2025-04-07 16:26:30|10398.5|10396.5|10397.3|10395.3|10398.5|10396.5|10397.3|10395.3|141
1744043200000|2025-04-07 16:26:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|146
1744043210000|2025-04-07 16:26:50|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|101
1744043220000|2025-04-07 16:27:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|48
1744043230000|2025-04-07 16:27:10|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|455
1744043240000|2025-04-07 16:27:20|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|169
1744043250000|2025-04-07 16:27:30|10398.1|10396.1|10398.3|10396.3|10398.5|10396.5|10397.7|10395.7|380
1744043260000|2025-04-07 16:27:40|10398.1|10396.1|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|77
1744043270000|2025-04-07 16:27:50|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|68
1744043280000|2025-04-07 16:28:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|119
1744043290000|2025-04-07 16:28:10|||||||||4
1744043300000|2025-04-07 16:28:20|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|87
1744043310000|2025-04-07 16:28:30|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|34
1744043320000|2025-04-07 16:28:40|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|61
1744043330000|2025-04-07 16:28:50|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|22
1744043340000|2025-04-07 16:29:00|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|57
1744043350000|2025-04-07 16:29:10|10398.1|10396.1|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|56
1744043360000|2025-04-07 16:29:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|39
1744043370000|2025-04-07 16:29:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|38
1744043380000|2025-04-07 16:29:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|118
1744043390000|2025-04-07 16:29:50|||||||||26
1744043400000|2025-04-07 16:30:00|10398.1|10396.1|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|107
1744043410000|2025-04-07 16:30:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|313
1744043420000|2025-04-07 16:30:20|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|300
1744043430000|2025-04-07 16:30:30|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|110
1744043440000|2025-04-07 16:30:40|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|35
1744043450000|2025-04-07 16:30:50|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.3|10395.3|70
1744043460000|2025-04-07 16:31:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|22
1744043470000|2025-04-07 16:31:10|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|26
1744043480000|2025-04-07 16:31:20|10397.5|10395.5|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|21
1744043490000|2025-04-07 16:31:30|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|14
1744043500000|2025-04-07 16:31:40|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|58
1744043510000|2025-04-07 16:31:50|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|31
1744043520000|2025-04-07 16:32:00|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|19
1744043530000|2025-04-07 16:32:10|10396.9|10394.9|10397.7|10395.7|10398.3|10396.3|10396.9|10394.9|229
1744043540000|2025-04-07 16:32:20|||||||||14
1744043550000|2025-04-07 16:32:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|66
1744043560000|2025-04-07 16:32:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|170
1744043570000|2025-04-07 16:32:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|35
1744043580000|2025-04-07 16:33:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|44
1744043590000|2025-04-07 16:33:10|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|64
1744043600000|2025-04-07 16:33:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|81
1744043610000|2025-04-07 16:33:30|10396.9|10394.9|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|156
1744043620000|2025-04-07 16:33:40|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.5|10395.5|280
1744043630000|2025-04-07 16:33:50|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|51
1744043640000|2025-04-07 16:34:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|56
1744043650000|2025-04-07 16:34:10|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|145
1744043660000|2025-04-07 16:34:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|12
1744043670000|2025-04-07 16:34:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|63
1744043680000|2025-04-07 16:34:40|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|263
1744043690000|2025-04-07 16:34:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|68
1744043700000|2025-04-07 16:35:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|140
1744043710000|2025-04-07 16:35:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|61
1744043720000|2025-04-07 16:35:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|46
1744043730000|2025-04-07 16:35:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|67
1744043740000|2025-04-07 16:35:40|10398.5|10396.5|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|57
1744043750000|2025-04-07 16:35:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|36
1744043760000|2025-04-07 16:36:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|24
1744043770000|2025-04-07 16:36:10|10398.3|10396.3|10398.7|10396.7|10398.9|10396.9|10398.1|10396.1|26
1744043780000|2025-04-07 16:36:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|33
1744043790000|2025-04-07 16:36:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|11
1744043800000|2025-04-07 16:36:40|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|35
1744043810000|2025-04-07 16:36:50|10398.7|10396.7|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|107
1744043820000|2025-04-07 16:37:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|163
1744043830000|2025-04-07 16:37:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|48
1744043840000|2025-04-07 16:37:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|234
1744043850000|2025-04-07 16:37:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|27
1744043860000|2025-04-07 16:37:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|26
1744043870000|2025-04-07 16:37:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|13
1744043880000|2025-04-07 16:38:00|10398.1|10396.1|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|69
1744043890000|2025-04-07 16:38:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|83
1744043900000|2025-04-07 16:38:20|||||||||57
1744043910000|2025-04-07 16:38:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|34
1744043920000|2025-04-07 16:38:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|53
1744043930000|2025-04-07 16:38:50|10397.9|10395.9|10396.9|10394.9|10398.1|10396.1|10396.9|10394.9|103
1744043940000|2025-04-07 16:39:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|8
1744043960000|2025-04-07 16:39:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|95
1744043970000|2025-04-07 16:39:30|10397.9|10395.9|10398.7|10396.7|10398.9|10396.9|10397.9|10395.9|152
1744043980000|2025-04-07 16:39:40|10398.5|10396.5|10399.2|10397.2|10399.6|10397.6|10398.5|10396.5|58
1744043990000|2025-04-07 16:39:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|42
1744044000000|2025-04-07 16:40:00|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|59
1744044010000|2025-04-07 16:40:10|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|263
1744044020000|2025-04-07 16:40:20|10398.5|10396.5|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|152
1744044030000|2025-04-07 16:40:30|10398.1|10396.1|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|49
1744044040000|2025-04-07 16:40:40|10399.4|10397.4|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|16
1744044050000|2025-04-07 16:40:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|46
1744044060000|2025-04-07 16:41:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|134
1744044070000|2025-04-07 16:41:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399|10397|57
1744044080000|2025-04-07 16:41:20|10399|10397|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|95
1744044090000|2025-04-07 16:41:30|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|50
1744044100000|2025-04-07 16:41:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|41
1744044110000|2025-04-07 16:41:50|||||||||31
1744044120000|2025-04-07 16:42:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|55
1744044130000|2025-04-07 16:42:10|10400|10398|10399.6|10397.6|10400|10398|10399.4|10397.4|83
1744044140000|2025-04-07 16:42:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|71
1744044150000|2025-04-07 16:42:30|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|87
1744044160000|2025-04-07 16:42:40|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|47
1744044180000|2025-04-07 16:43:00|||||||||10
1744044190000|2025-04-07 16:43:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|37
1744044200000|2025-04-07 16:43:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|92
1744044210000|2025-04-07 16:43:30|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|35
1744044220000|2025-04-07 16:43:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|53
1744044230000|2025-04-07 16:43:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|128
1744044240000|2025-04-07 16:44:00|10400|10398|10400|10398|10400|10398|10399.6|10397.6|194
1744044250000|2025-04-07 16:44:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|155
1744044260000|2025-04-07 16:44:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|135
1744044270000|2025-04-07 16:44:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|79
1744044280000|2025-04-07 16:44:40|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.3|10396.3|171
1744044290000|2025-04-07 16:44:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|73
1744044300000|2025-04-07 16:45:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|79
1744044310000|2025-04-07 16:45:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|17
1744044320000|2025-04-07 16:45:20|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|118
1744044330000|2025-04-07 16:45:30|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|15
1744044340000|2025-04-07 16:45:40|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|134
1744044350000|2025-04-07 16:45:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|85
1744044360000|2025-04-07 16:46:00|10399.2|10397.2|10399|10397|10399.4|10397.4|10398.9|10396.9|60
1744044370000|2025-04-07 16:46:10|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|46
1744044380000|2025-04-07 16:46:20|10398.7|10396.7|10399|10397|10399.2|10397.2|10398.7|10396.7|168
1744044390000|2025-04-07 16:46:30|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|9
1744044400000|2025-04-07 16:46:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|19
1744044410000|2025-04-07 16:46:50|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|69
1744044420000|2025-04-07 16:47:00|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|36
1744044430000|2025-04-07 16:47:10|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|28
1744044440000|2025-04-07 16:47:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|102
1744044450000|2025-04-07 16:47:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|80
1744044460000|2025-04-07 16:47:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|69
1744044470000|2025-04-07 16:47:50|10398.3|10396.3|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|114
1744044480000|2025-04-07 16:48:00|10398.7|10396.7|10398.9|10396.9|10399.2|10397.2|10398.7|10396.7|40
1744044490000|2025-04-07 16:48:10|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|25
1744044500000|2025-04-07 16:48:20|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|33
1744044510000|2025-04-07 16:48:30|||||||||35
1744044520000|2025-04-07 16:48:40|10399|10397|10398.5|10396.5|10399|10397|10398.5|10396.5|61
1744044530000|2025-04-07 16:48:50|10398.1|10396.1|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|54
1744044540000|2025-04-07 16:49:00|10398.1|10396.1|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|65
1744044550000|2025-04-07 16:49:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|27
1744044560000|2025-04-07 16:49:20|10398.7|10396.7|10399.2|10397.2|10399.2|10397.2|10398.7|10396.7|12
1744044570000|2025-04-07 16:49:30|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|33
1744044580000|2025-04-07 16:49:40|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|95
1744044590000|2025-04-07 16:49:50|10398.5|10396.5|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|65
1744044600000|2025-04-07 16:50:00|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|142
1744044610000|2025-04-07 16:50:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|24
1744044620000|2025-04-07 16:50:20|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|70
1744044630000|2025-04-07 16:50:30|10398.5|10396.5|10399|10397|10399.2|10397.2|10398.5|10396.5|108
1744044640000|2025-04-07 16:50:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|135
1744044650000|2025-04-07 16:50:50|10399.2|10397.2|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|151
1744044660000|2025-04-07 16:51:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|63
1744044670000|2025-04-07 16:51:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|63
1744044680000|2025-04-07 16:51:20|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|134
1744044690000|2025-04-07 16:51:30|10398.1|10396.1|10399.4|10397.4|10400|10398|10398.1|10396.1|212
1744044700000|2025-04-07 16:51:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|98
1744044710000|2025-04-07 16:51:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|202
1744044720000|2025-04-07 16:52:00|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|250
1744044730000|2025-04-07 16:52:10|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|43
1744044740000|2025-04-07 16:52:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|57
1744044750000|2025-04-07 16:52:30|10399|10397|10398.1|10396.1|10399|10397|10398.1|10396.1|273
1744044760000|2025-04-07 16:52:40|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10397.7|10395.7|193
1744044770000|2025-04-07 16:52:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|55
1744044780000|2025-04-07 16:53:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|2
1744044790000|2025-04-07 16:53:10|10399|10397|10398.7|10396.7|10399.6|10397.6|10398.5|10396.5|591
1744044800000|2025-04-07 16:53:20|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|63
1744044810000|2025-04-07 16:53:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|90
1744044820000|2025-04-07 16:53:40|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|172
1744044830000|2025-04-07 16:53:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|38
1744044840000|2025-04-07 16:54:00|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|64
1744044850000|2025-04-07 16:54:10|10398.3|10396.3|10397.7|10395.7|10398.3|10396.3|10397.7|10395.7|60
1744044860000|2025-04-07 16:54:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|90
1744044870000|2025-04-07 16:54:30|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|33
1744044880000|2025-04-07 16:54:40|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|41
1744044900000|2025-04-07 16:55:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|55
1744044910000|2025-04-07 16:55:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|131
1744044920000|2025-04-07 16:55:20|10397.9|10395.9|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|120
1744044930000|2025-04-07 16:55:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|24
1744044940000|2025-04-07 16:55:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|42
1744044950000|2025-04-07 16:55:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|381
1744044960000|2025-04-07 16:56:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|68
1744044970000|2025-04-07 16:56:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|67
1744044980000|2025-04-07 16:56:20|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|74
1744044990000|2025-04-07 16:56:30|10399.6|10397.6|10400.4|10398.4|10400.8|10398.8|10399.6|10397.6|435
1744045000000|2025-04-07 16:56:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|90
1744045010000|2025-04-07 16:56:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|166
1744045020000|2025-04-07 16:57:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.2|10398.2|68
1744045030000|2025-04-07 16:57:10|10400|10398|10400|10398|10400|10398|10400|10398|281
1744045040000|2025-04-07 16:57:20|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|14
1744045050000|2025-04-07 16:57:30|10400|10398|10400|10398|10400|10398|10399.6|10397.6|1153
1744045060000|2025-04-07 16:57:40|10399.6|10397.6|10400.4|10398.4|10400.6|10398.6|10399.6|10397.6|79
1744045070000|2025-04-07 16:57:50|10400.8|10398.8|10401|10399|10401.2|10399.2|10400.8|10398.8|435
1744045080000|2025-04-07 16:58:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10
1744045090000|2025-04-07 16:58:10|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|41
1744045100000|2025-04-07 16:58:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|25
1744045110000|2025-04-07 16:58:30|10401.8|10399.8|10402|10400|10402.4|10400.4|10401.6|10399.6|185
1744045120000|2025-04-07 16:58:40|10401.8|10399.8|10401.2|10399.2|10401.8|10399.8|10401.2|10399.2|188
1744045130000|2025-04-07 16:58:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|115
1744045140000|2025-04-07 16:59:00|10401|10399|10400.8|10398.8|10401|10399|10400.4|10398.4|98
1744045150000|2025-04-07 16:59:10|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|319
1744045160000|2025-04-07 16:59:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|2
1744045170000|2025-04-07 16:59:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|144
1744045180000|2025-04-07 16:59:40|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|82
1744045190000|2025-04-07 16:59:50|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.2|10399.2|65
1744045200000|2025-04-07 17:00:00|10401.2|10399.2|10399|10397|10401.6|10399.6|10399|10397|388
1744045210000|2025-04-07 17:00:10|10398.9|10396.9|10396.9|10394.9|10398.9|10396.9|10396.5|10394.5|462
1744045220000|2025-04-07 17:00:20|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|388
1744045230000|2025-04-07 17:00:30|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|766
1744045240000|2025-04-07 17:00:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10394.8|10392.8|574
1744045250000|2025-04-07 17:00:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.3|10393.3|367
1744045260000|2025-04-07 17:01:00|10396.3|10394.3|10398.9|10396.9|10398.9|10396.9|10396.1|10394.1|471
1744045270000|2025-04-07 17:01:10|10398.5|10396.5|10396.9|10394.9|10398.9|10396.9|10396.3|10394.3|293
1744045280000|2025-04-07 17:01:20|10397.1|10395.1|10398.5|10396.5|10398.5|10396.5|10397.1|10395.1|69
1744045290000|2025-04-07 17:01:30|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10397.9|10395.9|84
1744045300000|2025-04-07 17:01:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|159
1744045310000|2025-04-07 17:01:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|89
1744045320000|2025-04-07 17:02:00|10398.3|10396.3|10400|10398|10400|10398|10398.1|10396.1|261
1744045330000|2025-04-07 17:02:10|10400.2|10398.2|10401.6|10399.6|10401.6|10399.6|10400|10398|193
1744045340000|2025-04-07 17:02:20|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|128
1744045350000|2025-04-07 17:02:30|10400.2|10398.2|10400.4|10398.4|10400.8|10398.8|10399.8|10397.8|121
1744045360000|2025-04-07 17:02:40|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|130
1744045370000|2025-04-07 17:02:50|10400.2|10398.2|10400.8|10398.8|10401.2|10399.2|10399.6|10397.6|136
1744045380000|2025-04-07 17:03:00|10400.4|10398.4|10398.9|10396.9|10400.6|10398.6|10398.9|10396.9|113
1744045390000|2025-04-07 17:03:10|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|132
1744045400000|2025-04-07 17:03:20|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|111
1744045410000|2025-04-07 17:03:30|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.5|10396.5|282
1744045420000|2025-04-07 17:03:40|10399.8|10397.8|10400|10398|10400.2|10398.2|10399.2|10397.2|73
1744045430000|2025-04-07 17:03:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|76
1744045440000|2025-04-07 17:04:00|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400|10398|66
1744045450000|2025-04-07 17:04:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|49
1744045460000|2025-04-07 17:04:20|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.4|10398.4|121
1744045470000|2025-04-07 17:04:30|10401.4|10399.4|10400|10398|10401.4|10399.4|10400|10398|103
1744045480000|2025-04-07 17:04:40|10400.4|10398.4|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|97
1744045490000|2025-04-07 17:04:50|10399.4|10397.4|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|123
1744045500000|2025-04-07 17:05:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400|10398|101
1744045510000|2025-04-07 17:05:10|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|31
1744045520000|2025-04-07 17:05:20|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|137
1744045530000|2025-04-07 17:05:30|10400.6|10398.6|10400|10398|10400.8|10398.8|10400|10398|161
1744045540000|2025-04-07 17:05:40|10399.6|10397.6|10400.2|10398.2|10400.4|10398.4|10399.6|10397.6|210
1744045550000|2025-04-07 17:05:50|10400|10398|10399.2|10397.2|10400.4|10398.4|10399|10397|183
1744045560000|2025-04-07 17:06:00|10399.6|10397.6|10400.4|10398.4|10400.8|10398.8|10399.2|10397.2|434
1744045570000|2025-04-07 17:06:10|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400|10398|275
1744045580000|2025-04-07 17:06:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10399.6|10397.6|91
1744045590000|2025-04-07 17:06:30|10400.6|10398.6|10401.2|10399.2|10402|10400|10400.6|10398.6|214
1744045600000|2025-04-07 17:06:40|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|58
1744045610000|2025-04-07 17:06:50|10401|10399|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|101
1744045620000|2025-04-07 17:07:00|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.6|10398.6|121
1744045630000|2025-04-07 17:07:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|53
1744045640000|2025-04-07 17:07:20|10401.8|10399.8|10401.2|10399.2|10402|10400|10401.2|10399.2|122
1744045650000|2025-04-07 17:07:30|10400.8|10398.8|10401|10399|10401|10399|10400.4|10398.4|118
1744045660000|2025-04-07 17:07:40|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|224
1744045670000|2025-04-07 17:07:50|10400.8|10398.8|10400.8|10398.8|10401|10399|10400.8|10398.8|59
1744045680000|2025-04-07 17:08:00|10400.6|10398.6|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|69
1744045690000|2025-04-07 17:08:10|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|39
1744045700000|2025-04-07 17:08:20|10401.6|10399.6|10400.8|10398.8|10401.6|10399.6|10400.6|10398.6|134
1744045710000|2025-04-07 17:08:30|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.6|10398.6|86
1744045720000|2025-04-07 17:08:40|10401.6|10399.6|10400|10398|10401.6|10399.6|10400|10398|142
1744045730000|2025-04-07 17:08:50|10400.2|10398.2|10399.8|10397.8|10400.2|10398.2|10399.6|10397.6|52
1744045740000|2025-04-07 17:09:00|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|38
1744045750000|2025-04-07 17:09:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|84
1744045760000|2025-04-07 17:09:20|10401|10399|10400|10398|10401.6|10399.6|10400|10398|318
1744045770000|2025-04-07 17:09:30|10399.6|10397.6|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|83
1744045780000|2025-04-07 17:09:40|10400|10398|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|78
1744045790000|2025-04-07 17:09:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|626
1744045800000|2025-04-07 17:10:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|255
1744045810000|2025-04-07 17:10:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|29
1744045820000|2025-04-07 17:10:20|10402|10400|10402.8|10400.8|10403.5|10401.5|10402|10400|503
1744045830000|2025-04-07 17:10:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|84
1744045840000|2025-04-07 17:10:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|19
1744045850000|2025-04-07 17:10:50|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|75
1744045860000|2025-04-07 17:11:00|10402|10400|10402.2|10400.2|10402.8|10400.8|10402|10400|224
1744045870000|2025-04-07 17:11:10|10402|10400|10402|10400|10402.4|10400.4|10402|10400|55
1744045880000|2025-04-07 17:11:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|190
1744045890000|2025-04-07 17:11:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|85
1744045900000|2025-04-07 17:11:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|152
1744045910000|2025-04-07 17:11:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|219
1744045920000|2025-04-07 17:12:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|384
1744045930000|2025-04-07 17:12:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|134
1744045940000|2025-04-07 17:12:20|10401.2|10399.2|10401.6|10399.6|10402|10400|10401.2|10399.2|84
1744045950000|2025-04-07 17:12:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|130
1744045960000|2025-04-07 17:12:40|10401|10399|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|124
1744045970000|2025-04-07 17:12:50|10400.6|10398.6|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|82
1744045980000|2025-04-07 17:13:00|10399.2|10397.2|10400|10398|10400|10398|10399.2|10397.2|153
1744045990000|2025-04-07 17:13:10|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|64
1744046000000|2025-04-07 17:13:20|10399.8|10397.8|10398.9|10396.9|10399.8|10397.8|10398.5|10396.5|77
1744046010000|2025-04-07 17:13:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.7|10396.7|31
1744046020000|2025-04-07 17:13:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|35
1744046030000|2025-04-07 17:13:50|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|57
1744046040000|2025-04-07 17:14:00|10399|10397|10397.9|10395.9|10399|10397|10397.7|10395.7|121
1744046050000|2025-04-07 17:14:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1744046060000|2025-04-07 17:14:20|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|49
1744046070000|2025-04-07 17:14:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|198
1744046080000|2025-04-07 17:14:40|10397.3|10395.3|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|47
1744046090000|2025-04-07 17:14:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|53
1744046100000|2025-04-07 17:15:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|107
1744046110000|2025-04-07 17:15:10|10396.5|10394.5|10398.1|10396.1|10398.5|10396.5|10396.5|10394.5|293
1744046120000|2025-04-07 17:15:20|10398.3|10396.3|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|108
1744046130000|2025-04-07 17:15:30|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|107
1744046140000|2025-04-07 17:15:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|32
1744046150000|2025-04-07 17:15:50|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|40
1744046160000|2025-04-07 17:16:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|14
1744046170000|2025-04-07 17:16:10|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|32
1744046180000|2025-04-07 17:16:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|71
1744046190000|2025-04-07 17:16:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|168
1744046200000|2025-04-07 17:16:40|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|99
1744046210000|2025-04-07 17:16:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|29
1744046220000|2025-04-07 17:17:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|30
1744046230000|2025-04-07 17:17:10|10396.3|10394.3|10396.5|10394.5|10396.7|10394.7|10396.3|10394.3|25
1744046240000|2025-04-07 17:17:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|7123
1744046250000|2025-04-07 17:17:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|50
1744046260000|2025-04-07 17:17:40|10396.1|10394.1|10394.9|10392.9|10396.1|10394.1|10394.6|10392.6|505
1744046270000|2025-04-07 17:17:50|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|270
1744046280000|2025-04-07 17:18:00|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|79
1744046290000|2025-04-07 17:18:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|36
1744046300000|2025-04-07 17:18:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|131
1744046310000|2025-04-07 17:18:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|212
1744046320000|2025-04-07 17:18:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|186
1744046330000|2025-04-07 17:18:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|179
1744046340000|2025-04-07 17:19:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|142
1744046350000|2025-04-07 17:19:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|91
1744046360000|2025-04-07 17:19:20|10394.6|10392.6|10393.4|10391.4|10394.6|10392.6|10393|10391|546
1744046370000|2025-04-07 17:19:30|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|97
1744046380000|2025-04-07 17:19:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|137
1744046390000|2025-04-07 17:19:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|95
1744046400000|2025-04-07 17:20:00|10394.2|10392.2|10393.6|10391.6|10394.6|10392.6|10393.6|10391.6|114
1744046410000|2025-04-07 17:20:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|19
1744046420000|2025-04-07 17:20:20|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|276
1744046430000|2025-04-07 17:20:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|65
1744046440000|2025-04-07 17:20:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|38
1744046450000|2025-04-07 17:20:50|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|115
1744046460000|2025-04-07 17:21:00|10393.4|10391.4|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|185
1744046470000|2025-04-07 17:21:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|56
1744046480000|2025-04-07 17:21:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|260
1744046490000|2025-04-07 17:21:30|10394.8|10392.8|10394.4|10392.4|10394.8|10392.8|10394.4|10392.4|83
1744046500000|2025-04-07 17:21:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|57
1744046510000|2025-04-07 17:21:50|10394.6|10392.6|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|157
1744046520000|2025-04-07 17:22:00|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|168
1744046530000|2025-04-07 17:22:10|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.2|10391.2|83
1744046540000|2025-04-07 17:22:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|176
1744046550000|2025-04-07 17:22:30|10393.2|10391.2|10394|10392|10394.2|10392.2|10393.2|10391.2|322
1744046560000|2025-04-07 17:22:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|83
1744046570000|2025-04-07 17:22:50|10394|10392|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|50
1744046580000|2025-04-07 17:23:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|163
1744046590000|2025-04-07 17:23:10|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|141
1744046600000|2025-04-07 17:23:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|148
1744046610000|2025-04-07 17:23:30|10394|10392|10393.4|10391.4|10394|10392|10393.4|10391.4|40
1744046620000|2025-04-07 17:23:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|50
1744046630000|2025-04-07 17:23:50|10393.8|10391.8|10393|10391|10394|10392|10392.8|10390.8|66
1744046640000|2025-04-07 17:24:00|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|101
1744046650000|2025-04-07 17:24:10|10392.4|10390.4|10393|10391|10393.4|10391.4|10392.4|10390.4|81
1744046660000|2025-04-07 17:24:20|10392.8|10390.8|10393|10391|10393|10391|10392.2|10390.2|83
1744046670000|2025-04-07 17:24:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|62
1744046680000|2025-04-07 17:24:40|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|276
1744046690000|2025-04-07 17:24:50|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|43
1744046700000|2025-04-07 17:25:00|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|26
1744046710000|2025-04-07 17:25:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|73
1744046720000|2025-04-07 17:25:20|10393.2|10391.2|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|199
1744046730000|2025-04-07 17:25:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|164
1744046740000|2025-04-07 17:25:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|148
1744046750000|2025-04-07 17:25:50|10393.8|10391.8|10392.6|10390.6|10393.8|10391.8|10392.6|10390.6|79
1744046760000|2025-04-07 17:26:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|210
1744046770000|2025-04-07 17:26:10|10392.2|10390.2|10392.2|10390.2|10393|10391|10392.2|10390.2|251
1744046780000|2025-04-07 17:26:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|90
1744046790000|2025-04-07 17:26:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|60
1744046800000|2025-04-07 17:26:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|64
1744046810000|2025-04-07 17:26:50|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|70
1744046820000|2025-04-07 17:27:00|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|65
1744046830000|2025-04-07 17:27:10|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10391.8|10389.8|122
1744046840000|2025-04-07 17:27:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1744046850000|2025-04-07 17:27:30|10392.8|10390.8|10393.8|10391.8|10393.8|10391.8|10392.8|10390.8|91
1744046860000|2025-04-07 17:27:40|10394|10392|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|69
1744046870000|2025-04-07 17:27:50|10394|10392|10393.4|10391.4|10394|10392|10393.2|10391.2|28
1744046880000|2025-04-07 17:28:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|137
1744046890000|2025-04-07 17:28:10|10393.8|10391.8|10393|10391|10393.8|10391.8|10392.6|10390.6|39
1744046900000|2025-04-07 17:28:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|239
1744046910000|2025-04-07 17:28:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|269
1744046920000|2025-04-07 17:28:40|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.6|10390.6|20
1744046930000|2025-04-07 17:28:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392|10390|56
1744046940000|2025-04-07 17:29:00|10392.6|10390.6|10391.4|10389.4|10393|10391|10391.4|10389.4|127
1744046950000|2025-04-07 17:29:10|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|21
1744046960000|2025-04-07 17:29:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|169
1744046970000|2025-04-07 17:29:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|59
1744046980000|2025-04-07 17:29:40|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|147
1744046990000|2025-04-07 17:29:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|147
1744047000000|2025-04-07 17:30:00|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|143
1744047010000|2025-04-07 17:30:10|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391|10389|217
1744047020000|2025-04-07 17:30:20|10391.2|10389.2|10392.2|10390.2|10392.2|10390.2|10391.2|10389.2|65
1744047030000|2025-04-07 17:30:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|21
1744047040000|2025-04-07 17:30:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|82
1744047050000|2025-04-07 17:30:50|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10391.8|10389.8|54
1744047060000|2025-04-07 17:31:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392|10390|46
1744047070000|2025-04-07 17:31:10|10393|10391|10393|10391|10393.4|10391.4|10392.4|10390.4|75
1744047080000|2025-04-07 17:31:20|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.2|10390.2|34
1744047090000|2025-04-07 17:31:30|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|26
1744047100000|2025-04-07 17:31:40|||||||||6
1744047110000|2025-04-07 17:31:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|36
1744047120000|2025-04-07 17:32:00|10393.2|10391.2|10393.6|10391.6|10393.6|10391.6|10393.2|10391.2|14
1744047130000|2025-04-07 17:32:10|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393|10391|67
1744047140000|2025-04-07 17:32:20|10393.8|10391.8|10392.6|10390.6|10393.8|10391.8|10392.6|10390.6|50
1744047150000|2025-04-07 17:32:30|10392.2|10390.2|10392|10390|10392.4|10390.4|10391.8|10389.8|52
1744047160000|2025-04-07 17:32:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|18
1744047170000|2025-04-07 17:32:50|10392|10390|10391.6|10389.6|10392.2|10390.2|10391.4|10389.4|110
1744047180000|2025-04-07 17:33:00|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|79
1744047190000|2025-04-07 17:33:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|12
1744047200000|2025-04-07 17:33:20|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|77
1744047210000|2025-04-07 17:33:30|10391.8|10389.8|10392.2|10390.2|10392.4|10390.4|10391.8|10389.8|35
1744047220000|2025-04-07 17:33:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|127
1744047230000|2025-04-07 17:33:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|48
1744047240000|2025-04-07 17:34:00|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|42
1744047250000|2025-04-07 17:34:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|178
1744047260000|2025-04-07 17:34:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|104
1744047270000|2025-04-07 17:34:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|92
1744047280000|2025-04-07 17:34:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|84
1744047290000|2025-04-07 17:34:50|10392|10390|10391.4|10389.4|10392|10390|10391.4|10389.4|192
1744047300000|2025-04-07 17:35:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|27
1744047310000|2025-04-07 17:35:10|||||||||27
1744047320000|2025-04-07 17:35:20|10391|10389|10391.4|10389.4|10392.2|10390.2|10391|10389|207
1744047330000|2025-04-07 17:35:30|||||||||5
1744047340000|2025-04-07 17:35:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|35
1744047350000|2025-04-07 17:35:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|49
1744047360000|2025-04-07 17:36:00|10390.5|10388.5|10389.9|10387.9|10390.5|10388.5|10389.9|10387.9|127
1744047370000|2025-04-07 17:36:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|282
1744047380000|2025-04-07 17:36:20|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|254
1744047390000|2025-04-07 17:36:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|159
1744047400000|2025-04-07 17:36:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|1457
1744047410000|2025-04-07 17:36:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|100
1744047420000|2025-04-07 17:37:00|10390.5|10388.5|10390.6|10388.6|10391|10389|10390.3|10388.3|61
1744047430000|2025-04-07 17:37:10|10390.8|10388.8|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|109
1744047440000|2025-04-07 17:37:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|201
1744047450000|2025-04-07 17:37:30|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|242
1744047460000|2025-04-07 17:37:40|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|41
1744047470000|2025-04-07 17:37:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|364
1744047480000|2025-04-07 17:38:00|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.4|10389.4|266
1744047490000|2025-04-07 17:38:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|138
1744047500000|2025-04-07 17:38:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|35
1744047510000|2025-04-07 17:38:30|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|93
1744047520000|2025-04-07 17:38:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|7
1744047530000|2025-04-07 17:38:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|28
1744047540000|2025-04-07 17:39:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|40
1744047550000|2025-04-07 17:39:10|10391.2|10389.2|10391.8|10389.8|10392.2|10390.2|10391|10389|125
1744047560000|2025-04-07 17:39:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1725
1744047570000|2025-04-07 17:39:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|77
1744047580000|2025-04-07 17:39:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|65
1744047590000|2025-04-07 17:39:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|114
1744047600000|2025-04-07 17:40:00|||||||||59
1744047610000|2025-04-07 17:40:10|10389.7|10387.7|10390.6|10388.6|10390.6|10388.6|10389.7|10387.7|59
1744047620000|2025-04-07 17:40:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|25
1744047630000|2025-04-07 17:40:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|150
1744047640000|2025-04-07 17:40:40|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|106
1744047650000|2025-04-07 17:40:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|43
1744047660000|2025-04-07 17:41:00|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|154
1744047670000|2025-04-07 17:41:10|||||||||1
1744047680000|2025-04-07 17:41:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|196
1744047690000|2025-04-07 17:41:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|105
1744047700000|2025-04-07 17:41:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|161
1744047710000|2025-04-07 17:41:50|||||||||23
1744047720000|2025-04-07 17:42:00|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|272
1744047730000|2025-04-07 17:42:10|10389.5|10387.5|10389.5|10387.5|10390.1|10388.1|10389.1|10387.1|130
1744047740000|2025-04-07 17:42:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|282
1744047750000|2025-04-07 17:42:30|||||||||46
1744047760000|2025-04-07 17:42:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|176
1744047770000|2025-04-07 17:42:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|136
1744047780000|2025-04-07 17:43:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|88
1744047790000|2025-04-07 17:43:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|41
1744047800000|2025-04-07 17:43:20|10389.3|10387.3|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|431
1744047810000|2025-04-07 17:43:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|137
1744047820000|2025-04-07 17:43:40|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|79
1744047830000|2025-04-07 17:43:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|40
1744047840000|2025-04-07 17:44:00|10388.7|10386.7|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|117
1744047850000|2025-04-07 17:44:10|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|112
1744047860000|2025-04-07 17:44:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|55
1744047870000|2025-04-07 17:44:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|49
1744047880000|2025-04-07 17:44:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|23
1744047890000|2025-04-07 17:44:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|278
1744047900000|2025-04-07 17:45:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|68
1744047910000|2025-04-07 17:45:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|42
1744047920000|2025-04-07 17:45:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|70
1744047930000|2025-04-07 17:45:30|||||||||14
1744047940000|2025-04-07 17:45:40|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|147
1744047950000|2025-04-07 17:45:50|10387.9|10385.9|10390.6|10388.6|10390.6|10388.6|10387.5|10385.5|576
1744047960000|2025-04-07 17:46:00|10390.5|10388.5|10394.2|10392.2|10394.4|10392.4|10389.9|10387.9|551
1744047970000|2025-04-07 17:46:10|10394.6|10392.6|10390.3|10388.3|10394.6|10392.6|10390.3|10388.3|779
1744047980000|2025-04-07 17:46:20|10390.5|10388.5|10389.9|10387.9|10390.6|10388.6|10389.1|10387.1|336
1744047990000|2025-04-07 17:46:30|10389.7|10387.7|10388.5|10386.5|10389.7|10387.7|10388.3|10386.3|227
1744048000000|2025-04-07 17:46:40|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|184
1744048010000|2025-04-07 17:46:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|264
1744048020000|2025-04-07 17:47:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|61
1744048030000|2025-04-07 17:47:10|10387.3|10385.3|10388.3|10386.3|10388.3|10386.3|10387.3|10385.3|57
1744048040000|2025-04-07 17:47:20|10388.1|10386.1|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|118
1744048050000|2025-04-07 17:47:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|71
1744048060000|2025-04-07 17:47:40|10387.1|10385.1|10388.1|10386.1|10388.7|10386.7|10387.1|10385.1|98
1744048070000|2025-04-07 17:47:50|10388.3|10386.3|10388.1|10386.1|10388.7|10386.7|10388.1|10386.1|73
1744048080000|2025-04-07 17:48:00|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|434
1744048090000|2025-04-07 17:48:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|95
1744048100000|2025-04-07 17:48:20|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|35
1744048110000|2025-04-07 17:48:30|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|196
1744048120000|2025-04-07 17:48:40|10387.5|10385.5|10388.3|10386.3|10388.7|10386.7|10387.5|10385.5|75
1744048130000|2025-04-07 17:48:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|90
1744048140000|2025-04-07 17:49:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|593
1744048150000|2025-04-07 17:49:10|10388.3|10386.3|10389.5|10387.5|10389.7|10387.7|10388.3|10386.3|94
1744048160000|2025-04-07 17:49:20|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|122
1744048170000|2025-04-07 17:49:30|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|128
1744048180000|2025-04-07 17:49:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|194
1744048190000|2025-04-07 17:49:50|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|202
1744048200000|2025-04-07 17:50:00|10388.7|10386.7|10389.1|10387.1|10389.7|10387.7|10388.7|10386.7|101
1744048210000|2025-04-07 17:50:10|10389.3|10387.3|10388.7|10386.7|10389.7|10387.7|10388.7|10386.7|319
1744048220000|2025-04-07 17:50:20|10389.5|10387.5|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|141
1744048230000|2025-04-07 17:50:30|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|105
1744048240000|2025-04-07 17:50:40|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10387.9|10385.9|136
1744048250000|2025-04-07 17:50:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|225
1744048260000|2025-04-07 17:51:00|10388.7|10386.7|10389.3|10387.3|10389.9|10387.9|10388.7|10386.7|94
1744048270000|2025-04-07 17:51:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|37
1744048280000|2025-04-07 17:51:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|78
1744048290000|2025-04-07 17:51:30|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|41
1744048300000|2025-04-07 17:51:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|207
1744048310000|2025-04-07 17:51:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|118
1744048320000|2025-04-07 17:52:00|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|239
1744048330000|2025-04-07 17:52:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|147
1744048340000|2025-04-07 17:52:20|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|196
1744048350000|2025-04-07 17:52:30|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|82
1744048360000|2025-04-07 17:52:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|33
1744048370000|2025-04-07 17:52:50|10390.8|10388.8|10391.4|10389.4|10391.8|10389.8|10390.8|10388.8|304
1744048380000|2025-04-07 17:53:00|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|91
1744048390000|2025-04-07 17:53:10|10390.8|10388.8|10390.8|10388.8|10391.4|10389.4|10390.6|10388.6|103
1744048400000|2025-04-07 17:53:20|10390.6|10388.6|10390.5|10388.5|10391|10389|10390.3|10388.3|166
1744048410000|2025-04-07 17:53:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|64
1744048420000|2025-04-07 17:53:40|10389.9|10387.9|10391|10389|10391|10389|10389.5|10387.5|196
1744048430000|2025-04-07 17:53:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|44
1744048440000|2025-04-07 17:54:00|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|103
1744048450000|2025-04-07 17:54:10|10389.9|10387.9|10390.6|10388.6|10391|10389|10389.9|10387.9|255
1744048460000|2025-04-07 17:54:20|10390.8|10388.8|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|29
1744048470000|2025-04-07 17:54:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|41
1744048480000|2025-04-07 17:54:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|102
1744048490000|2025-04-07 17:54:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|156
1744048500000|2025-04-07 17:55:00|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|121
1744048510000|2025-04-07 17:55:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.5|10388.5|75
1744048520000|2025-04-07 17:55:20|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|45
1744048530000|2025-04-07 17:55:30|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|534
1744048540000|2025-04-07 17:55:40|10392|10390|10391.4|10389.4|10392|10390|10391|10389|60
1744048550000|2025-04-07 17:55:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|54
1744048560000|2025-04-07 17:56:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|74
1744048570000|2025-04-07 17:56:10|10391.6|10389.6|10392|10390|10392.2|10390.2|10391.2|10389.2|107
1744048580000|2025-04-07 17:56:20|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.4|10389.4|74
1744048590000|2025-04-07 17:56:30|10392|10390|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|211
1744048600000|2025-04-07 17:56:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|149
1744048610000|2025-04-07 17:56:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|84
1744048620000|2025-04-07 17:57:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|104
1744048630000|2025-04-07 17:57:10|||||||||15
1744048640000|2025-04-07 17:57:20|10391.6|10389.6|10392.8|10390.8|10393|10391|10391.4|10389.4|212
1744048650000|2025-04-07 17:57:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|82
1744048660000|2025-04-07 17:57:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|113
1744048670000|2025-04-07 17:57:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|52
1744048680000|2025-04-07 17:58:00|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|66
1744048690000|2025-04-07 17:58:10|10392|10390|10392|10390|10392.2|10390.2|10391.6|10389.6|92
1744048700000|2025-04-07 17:58:20|10391.8|10389.8|10391.2|10389.2|10392|10390|10391|10389|46
1744048710000|2025-04-07 17:58:30|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391|10389|25
1744048720000|2025-04-07 17:58:40|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|54
1744048730000|2025-04-07 17:58:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|44
1744048740000|2025-04-07 17:59:00|10392|10390|10391.6|10389.6|10392|10390|10391.4|10389.4|72
1744048750000|2025-04-07 17:59:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|42
1744048760000|2025-04-07 17:59:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|25
1744048770000|2025-04-07 17:59:30|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|180
1744048780000|2025-04-07 17:59:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|66
1744048790000|2025-04-07 17:59:50|||||||||33
1744048800000|2025-04-07 18:00:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|241
1744048810000|2025-04-07 18:00:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|81
1744048820000|2025-04-07 18:00:20|10392.4|10390.4|10391|10389|10392.4|10390.4|10391|10389|231
1744048830000|2025-04-07 18:00:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.6|10388.6|125
1744048840000|2025-04-07 18:00:40|10391.2|10389.2|10390.6|10388.6|10391.2|10389.2|10390.6|10388.6|66
1744048850000|2025-04-07 18:00:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|203
1744048860000|2025-04-07 18:01:00|10391.2|10389.2|10392.6|10390.6|10393|10391|10391.2|10389.2|256
1744048870000|2025-04-07 18:01:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|318
1744048880000|2025-04-07 18:01:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|274
1744048890000|2025-04-07 18:01:30|||||||||33
1744048900000|2025-04-07 18:01:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|90
1744048910000|2025-04-07 18:01:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|355
1744048920000|2025-04-07 18:02:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.2|10390.2|111
1744048930000|2025-04-07 18:02:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|295
1744048940000|2025-04-07 18:02:20|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.2|10390.2|134
1744048950000|2025-04-07 18:02:30|10392.8|10390.8|10392|10390|10392.8|10390.8|10391.8|10389.8|132
1744048960000|2025-04-07 18:02:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|33
1744048970000|2025-04-07 18:02:50|10392.2|10390.2|10392.8|10390.8|10392.8|10390.8|10392.2|10390.2|48
1744048980000|2025-04-07 18:03:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|35
1744048990000|2025-04-07 18:03:10|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|144
1744049000000|2025-04-07 18:03:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|21
1744049010000|2025-04-07 18:03:30|10393|10391|10392.4|10390.4|10393|10391|10392.4|10390.4|316
1744049020000|2025-04-07 18:03:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.4|10390.4|48
1744049030000|2025-04-07 18:03:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|36
1744049040000|2025-04-07 18:04:00|10391.8|10389.8|10392.6|10390.6|10393|10391|10391.8|10389.8|227
1744049050000|2025-04-07 18:04:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|175
1744049060000|2025-04-07 18:04:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|144
1744049070000|2025-04-07 18:04:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|22
1744049080000|2025-04-07 18:04:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|49
1744049090000|2025-04-07 18:04:50|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|111
1744049100000|2025-04-07 18:05:00|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393|10391|75
1744049110000|2025-04-07 18:05:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393|10391|127
1744049120000|2025-04-07 18:05:20|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|89
1744049130000|2025-04-07 18:05:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|12
1744049140000|2025-04-07 18:05:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|205
1744049150000|2025-04-07 18:05:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|30
1744049160000|2025-04-07 18:06:00|||||||||22
1744049170000|2025-04-07 18:06:10|||||||||16
1744049180000|2025-04-07 18:06:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|368
1744049190000|2025-04-07 18:06:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|566
1744049200000|2025-04-07 18:06:40|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394|10392|244
1744049210000|2025-04-07 18:06:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|62
1744049220000|2025-04-07 18:07:00|10393.8|10391.8|10393.4|10391.4|10394|10392|10393.4|10391.4|184
1744049230000|2025-04-07 18:07:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|127
1744049240000|2025-04-07 18:07:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|219
1744049250000|2025-04-07 18:07:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|53
1744049260000|2025-04-07 18:07:40|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|231
1744049270000|2025-04-07 18:07:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|24
1744049280000|2025-04-07 18:08:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|162
1744049290000|2025-04-07 18:08:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|38
1744049300000|2025-04-07 18:08:20|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.8|10390.8|25
1744049310000|2025-04-07 18:08:30|10393.4|10391.4|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|47
1744049320000|2025-04-07 18:08:40|||||||||27
1744049330000|2025-04-07 18:08:50|||||||||20
1744049340000|2025-04-07 18:09:00|10392.4|10390.4|10392|10390|10392.4|10390.4|10391.8|10389.8|62
1744049350000|2025-04-07 18:09:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|43
1744049360000|2025-04-07 18:09:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|6
1744049370000|2025-04-07 18:09:30|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|81
1744049380000|2025-04-07 18:09:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|113
1744049390000|2025-04-07 18:09:50|||||||||6
1744049400000|2025-04-07 18:10:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|67
1744049410000|2025-04-07 18:10:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|28
1744049420000|2025-04-07 18:10:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|69
1744049430000|2025-04-07 18:10:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|43
1744049440000|2025-04-07 18:10:40|10391.6|10389.6|10392.2|10390.2|10392.4|10390.4|10391.6|10389.6|117
1744049450000|2025-04-07 18:10:50|10392.4|10390.4|10392.6|10390.6|10393|10391|10392.4|10390.4|195
1744049460000|2025-04-07 18:11:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|190
1744049470000|2025-04-07 18:11:10|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|233
1744049480000|2025-04-07 18:11:20|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|246
1744049490000|2025-04-07 18:11:30|10393.2|10391.2|10394.2|10392.2|10394.2|10392.2|10393.2|10391.2|188
1744049500000|2025-04-07 18:11:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|300
1744049510000|2025-04-07 18:11:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|151
1744049520000|2025-04-07 18:12:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|124
1744049530000|2025-04-07 18:12:10|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|141
1744049540000|2025-04-07 18:12:20|10394.6|10392.6|10394.9|10392.9|10395.7|10393.7|10394.6|10392.6|804
1744049550000|2025-04-07 18:12:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|121
1744049560000|2025-04-07 18:12:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|199
1744049570000|2025-04-07 18:12:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|79
1744049580000|2025-04-07 18:13:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|56
1744049590000|2025-04-07 18:13:10|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|58
1744049600000|2025-04-07 18:13:20|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|157
1744049610000|2025-04-07 18:13:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|66
1744049620000|2025-04-07 18:13:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|63
1744049630000|2025-04-07 18:13:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744049640000|2025-04-07 18:14:00|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|64
1744049650000|2025-04-07 18:14:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|97
1744049660000|2025-04-07 18:14:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|93
1744049670000|2025-04-07 18:14:30|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|204
1744049680000|2025-04-07 18:14:40|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|78
1744049690000|2025-04-07 18:14:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1744049700000|2025-04-07 18:15:00|10394.9|10392.9|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|80
1744049710000|2025-04-07 18:15:10|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|69
1744049720000|2025-04-07 18:15:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|30
1744049730000|2025-04-07 18:15:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|158
1744049740000|2025-04-07 18:15:40|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|99
1744049750000|2025-04-07 18:15:50|10394.9|10392.9|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|115
1744049760000|2025-04-07 18:16:00|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|275
1744049770000|2025-04-07 18:16:10|10393.8|10391.8|10394.6|10392.6|10394.9|10392.9|10393.6|10391.6|235
1744049780000|2025-04-07 18:16:20|10394.2|10392.2|10393.6|10391.6|10394.2|10392.2|10393.4|10391.4|147
1744049790000|2025-04-07 18:16:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|50
1744049800000|2025-04-07 18:16:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|60
1744049810000|2025-04-07 18:16:50|10394.4|10392.4|10394.9|10392.9|10395.5|10393.5|10394.2|10392.2|261
1744049820000|2025-04-07 18:17:00|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|248
1744049830000|2025-04-07 18:17:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|63
1744049840000|2025-04-07 18:17:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|80
1744049850000|2025-04-07 18:17:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|39
1744049860000|2025-04-07 18:17:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|227
1744049870000|2025-04-07 18:17:50|10395.1|10393.1|10395.3|10393.3|10395.7|10393.7|10395.1|10393.1|101
1744049880000|2025-04-07 18:18:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|102
1744049890000|2025-04-07 18:18:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|13
1744049900000|2025-04-07 18:18:20|10394.9|10392.9|10393.8|10391.8|10395.1|10393.1|10393.4|10391.4|280
1744049910000|2025-04-07 18:18:30|10393.6|10391.6|10393.2|10391.2|10393.6|10391.6|10393|10391|208
1744049920000|2025-04-07 18:18:40|10393.4|10391.4|10392.8|10390.8|10393.4|10391.4|10392.8|10390.8|10
1744049930000|2025-04-07 18:18:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|26
1744049940000|2025-04-07 18:19:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|178
1744049950000|2025-04-07 18:19:10|10392.4|10390.4|10392.6|10390.6|10392.8|10390.8|10392.4|10390.4|45
1744049960000|2025-04-07 18:19:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|24
1744049970000|2025-04-07 18:19:30|10393|10391|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|105
1744049980000|2025-04-07 18:19:40|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|50
1744049990000|2025-04-07 18:19:50|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|46
1744050000000|2025-04-07 18:20:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|89
1744050010000|2025-04-07 18:20:10|10392.4|10390.4|10393|10391|10393|10391|10392.2|10390.2|106
1744050020000|2025-04-07 18:20:20|10392.6|10390.6|10393.2|10391.2|10393.6|10391.6|10392.6|10390.6|85
1744050030000|2025-04-07 18:20:30|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|64
1744050040000|2025-04-07 18:20:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|190
1744050050000|2025-04-07 18:20:50|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|126
1744050060000|2025-04-07 18:21:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.2|10390.2|91
1744050070000|2025-04-07 18:21:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|118
1744050080000|2025-04-07 18:21:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1744050090000|2025-04-07 18:21:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|123
1744050100000|2025-04-07 18:21:40|10392|10390|10391.4|10389.4|10392|10390|10391.4|10389.4|51
1744050110000|2025-04-07 18:21:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|61
1744050120000|2025-04-07 18:22:00|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|289
1744050130000|2025-04-07 18:22:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|274
1744050140000|2025-04-07 18:22:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|141
1744050150000|2025-04-07 18:22:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|88
1744050160000|2025-04-07 18:22:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|37
1744050170000|2025-04-07 18:22:50|10390.8|10388.8|10390.8|10388.8|10391.4|10389.4|10390.8|10388.8|35
1744050180000|2025-04-07 18:23:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|222
1744050190000|2025-04-07 18:23:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|20
1744050200000|2025-04-07 18:23:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|33
1744050210000|2025-04-07 18:23:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|63
1744050220000|2025-04-07 18:23:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|136
1744050230000|2025-04-07 18:23:50|10391.2|10389.2|10391|10389|10391.4|10389.4|10390.6|10388.6|162
1744050240000|2025-04-07 18:24:00|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|73
1744050250000|2025-04-07 18:24:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|48
1744050260000|2025-04-07 18:24:20|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|48
1744050270000|2025-04-07 18:24:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|355
1744050280000|2025-04-07 18:24:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.6|10388.6|105
1744050290000|2025-04-07 18:24:50|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|248
1744050300000|2025-04-07 18:25:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|208
1744050310000|2025-04-07 18:25:10|10390.8|10388.8|10391.6|10389.6|10391.8|10389.8|10390.8|10388.8|101
1744050320000|2025-04-07 18:25:20|10391.4|10389.4|10391|10389|10391.6|10389.6|10391|10389|18
1744050330000|2025-04-07 18:25:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|19
1744050340000|2025-04-07 18:25:40|10391|10389|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|148
1744050350000|2025-04-07 18:25:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|134
1744050360000|2025-04-07 18:26:00|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|32
1744050370000|2025-04-07 18:26:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|26
1744050380000|2025-04-07 18:26:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|72
1744050390000|2025-04-07 18:26:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|144
1744050400000|2025-04-07 18:26:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|24
1744050410000|2025-04-07 18:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|160
1744050420000|2025-04-07 18:27:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|130
1744050430000|2025-04-07 18:27:10|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391|10389|217
1744050440000|2025-04-07 18:27:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|59
1744050450000|2025-04-07 18:27:30|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|263
1744050460000|2025-04-07 18:27:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|119
1744050470000|2025-04-07 18:27:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|36
1744050480000|2025-04-07 18:28:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|138
1744050490000|2025-04-07 18:28:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|3
1744050500000|2025-04-07 18:28:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|80
1744050510000|2025-04-07 18:28:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|106
1744050520000|2025-04-07 18:28:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|43
1744050530000|2025-04-07 18:28:50|10394|10392|10394.2|10392.2|10394.4|10392.4|10394|10392|47
1744050540000|2025-04-07 18:29:00|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|237
1744050550000|2025-04-07 18:29:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|15
1744050560000|2025-04-07 18:29:20|10395.5|10393.5|10394.9|10392.9|10395.5|10393.5|10394.9|10392.9|28
1744050570000|2025-04-07 18:29:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|74
1744050580000|2025-04-07 18:29:40|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|100
1744050590000|2025-04-07 18:29:50|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|4
1744050600000|2025-04-07 18:30:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|290
1744050610000|2025-04-07 18:30:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|227
1744050620000|2025-04-07 18:30:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|35
1744050630000|2025-04-07 18:30:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|147
1744050640000|2025-04-07 18:30:40|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10395.1|10393.1|10
1744050650000|2025-04-07 18:30:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|52
1744050660000|2025-04-07 18:31:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|171
1744050670000|2025-04-07 18:31:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|29
1744050680000|2025-04-07 18:31:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744050690000|2025-04-07 18:31:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|9
1744050700000|2025-04-07 18:31:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|120
1744050710000|2025-04-07 18:31:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|58
1744050720000|2025-04-07 18:32:00|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|125
1744050730000|2025-04-07 18:32:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|27
1744050740000|2025-04-07 18:32:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|139
1744050750000|2025-04-07 18:32:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|19
1744050770000|2025-04-07 18:32:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|279
1744050780000|2025-04-07 18:33:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|231
1744050790000|2025-04-07 18:33:10|||||||||2
1744050800000|2025-04-07 18:33:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|90
1744050810000|2025-04-07 18:33:30|10395.3|10393.3|10395.9|10393.9|10395.9|10393.9|10395.3|10393.3|109
1744050820000|2025-04-07 18:33:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|94
1744050830000|2025-04-07 18:33:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|34
1744050840000|2025-04-07 18:34:00|10395.9|10393.9|10395.5|10393.5|10395.9|10393.9|10395.3|10393.3|131
1744050850000|2025-04-07 18:34:10|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.5|10393.5|377
1744050860000|2025-04-07 18:34:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|94
1744050870000|2025-04-07 18:34:30|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|374
1744050880000|2025-04-07 18:34:40|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|91
1744050890000|2025-04-07 18:34:50|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|70
1744050900000|2025-04-07 18:35:00|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|93
1744050910000|2025-04-07 18:35:10|||||||||48
1744050920000|2025-04-07 18:35:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|37
1744050930000|2025-04-07 18:35:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|39
1744050940000|2025-04-07 18:35:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|228
1744050950000|2025-04-07 18:35:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|29
1744050960000|2025-04-07 18:36:00|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10394.9|10392.9|93
1744050970000|2025-04-07 18:36:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|18
1744050980000|2025-04-07 18:36:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|110
1744050990000|2025-04-07 18:36:30|10395.1|10393.1|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|94
1744051000000|2025-04-07 18:36:40|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|123
1744051010000|2025-04-07 18:36:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|116
1744051020000|2025-04-07 18:37:00|10394.2|10392.2|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|163
1744051030000|2025-04-07 18:37:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|150
1744051040000|2025-04-07 18:37:20|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|83
1744051050000|2025-04-07 18:37:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|50
1744051060000|2025-04-07 18:37:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|38
1744051070000|2025-04-07 18:37:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|46
1744051080000|2025-04-07 18:38:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|88
1744051090000|2025-04-07 18:38:10|10393.6|10391.6|10393.2|10391.2|10393.8|10391.8|10393|10391|43
1744051100000|2025-04-07 18:38:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|104
1744051110000|2025-04-07 18:38:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|75
1744051120000|2025-04-07 18:38:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|168
1744051130000|2025-04-07 18:38:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|243
1744051140000|2025-04-07 18:39:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|245
1744051150000|2025-04-07 18:39:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|71
1744051160000|2025-04-07 18:39:20|10394.6|10392.6|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|133
1744051170000|2025-04-07 18:39:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|31
1744051180000|2025-04-07 18:39:40|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|149
1744051190000|2025-04-07 18:39:50|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|38
1744051200000|2025-04-07 18:40:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|377
1744051210000|2025-04-07 18:40:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|76
1744051220000|2025-04-07 18:40:20|10394.8|10392.8|10395.7|10393.7|10396.1|10394.1|10394.8|10392.8|98
1744051230000|2025-04-07 18:40:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|15
1744051240000|2025-04-07 18:40:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|246
1744051250000|2025-04-07 18:40:50|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|199
1744051260000|2025-04-07 18:41:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|180
1744051270000|2025-04-07 18:41:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|73
1744051280000|2025-04-07 18:41:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|175
1744051290000|2025-04-07 18:41:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|30
1744051300000|2025-04-07 18:41:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|78
1744051310000|2025-04-07 18:41:50|10394|10392|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|460
1744051320000|2025-04-07 18:42:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|113
1744051330000|2025-04-07 18:42:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|46
1744051340000|2025-04-07 18:42:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|52
1744051350000|2025-04-07 18:42:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|81
1744051360000|2025-04-07 18:42:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|158
1744051370000|2025-04-07 18:42:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|98
1744051380000|2025-04-07 18:43:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|150
1744051390000|2025-04-07 18:43:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|54
1744051400000|2025-04-07 18:43:20|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|67
1744051410000|2025-04-07 18:43:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1744051420000|2025-04-07 18:43:40|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|161
1744051430000|2025-04-07 18:43:50|||||||||51
1744051440000|2025-04-07 18:44:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|90
1744051450000|2025-04-07 18:44:10|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.4|10391.4|75
1744051460000|2025-04-07 18:44:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394|10392|72
1744051470000|2025-04-07 18:44:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|66
1744051480000|2025-04-07 18:44:40|10394.4|10392.4|10394.6|10392.6|10394.9|10392.9|10394.4|10392.4|79
1744051490000|2025-04-07 18:44:50|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|55
1744051500000|2025-04-07 18:45:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|167
1744051510000|2025-04-07 18:45:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|13
1744051520000|2025-04-07 18:45:20|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|364
1744051530000|2025-04-07 18:45:30|10395.7|10393.7|10395.3|10393.3|10395.9|10393.9|10394.9|10392.9|165
1744051540000|2025-04-07 18:45:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|99
1744051550000|2025-04-07 18:45:50|10395.7|10393.7|10395.1|10393.1|10395.7|10393.7|10395.1|10393.1|27
1744051560000|2025-04-07 18:46:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|50
1744051570000|2025-04-07 18:46:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|77
1744051580000|2025-04-07 18:46:20|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|110
1744051590000|2025-04-07 18:46:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|291
1744051610000|2025-04-07 18:46:50|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|346
1744051620000|2025-04-07 18:47:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|67
1744051630000|2025-04-07 18:47:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|41
1744051640000|2025-04-07 18:47:20|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|63
1744051650000|2025-04-07 18:47:30|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|51
1744051660000|2025-04-07 18:47:40|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|45
1744051670000|2025-04-07 18:47:50|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|74
1744051680000|2025-04-07 18:48:00|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|276
1744051690000|2025-04-07 18:48:10|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|15
1744051700000|2025-04-07 18:48:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|129
1744051710000|2025-04-07 18:48:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|48
1744051720000|2025-04-07 18:48:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|31
1744051730000|2025-04-07 18:48:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|75
1744051740000|2025-04-07 18:49:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|88
1744051750000|2025-04-07 18:49:10|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|62
1744051760000|2025-04-07 18:49:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|36
1744051770000|2025-04-07 18:49:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|271
1744051780000|2025-04-07 18:49:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|69
1744051790000|2025-04-07 18:49:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|28
1744051800000|2025-04-07 18:50:00|10395.3|10393.3|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|157
1744051810000|2025-04-07 18:50:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|151
1744051820000|2025-04-07 18:50:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|141
1744051830000|2025-04-07 18:50:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|81
1744051840000|2025-04-07 18:50:40|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|70
1744051850000|2025-04-07 18:50:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|302
1744051860000|2025-04-07 18:51:00|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|82
1744051870000|2025-04-07 18:51:10|10394.6|10392.6|10395.1|10393.1|10395.3|10393.3|10394.6|10392.6|96
1744051880000|2025-04-07 18:51:20|10394.9|10392.9|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|182
1744051890000|2025-04-07 18:51:30|10395.3|10393.3|10396.5|10394.5|10396.5|10394.5|10395.3|10393.3|189
1744051900000|2025-04-07 18:51:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|77
1744051910000|2025-04-07 18:51:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|247
1744051920000|2025-04-07 18:52:00|10394.9|10392.9|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|141
1744051930000|2025-04-07 18:52:10|10395.3|10393.3|10396.1|10394.1|10396.3|10394.3|10395.3|10393.3|64
1744051940000|2025-04-07 18:52:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|109
1744051950000|2025-04-07 18:52:30|10395.3|10393.3|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|72
1744051960000|2025-04-07 18:52:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|355
1744051970000|2025-04-07 18:52:50|10395.7|10393.7|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|125
1744051980000|2025-04-07 18:53:00|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|213
1744051990000|2025-04-07 18:53:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|62
1744052000000|2025-04-07 18:53:20|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|47
1744052010000|2025-04-07 18:53:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|85
1744052020000|2025-04-07 18:53:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|62
1744052030000|2025-04-07 18:53:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|182
1744052040000|2025-04-07 18:54:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|228
1744052050000|2025-04-07 18:54:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|57
1744052060000|2025-04-07 18:54:20|10396.1|10394.1|10397.3|10395.3|10397.3|10395.3|10396.1|10394.1|122
1744052070000|2025-04-07 18:54:30|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|51
1744052080000|2025-04-07 18:54:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|79
1744052090000|2025-04-07 18:54:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|139
1744052100000|2025-04-07 18:55:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|64
1744052110000|2025-04-07 18:55:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|69
1744052120000|2025-04-07 18:55:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|45
1744052130000|2025-04-07 18:55:30|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|128
1744052140000|2025-04-07 18:55:40|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|129
1744052150000|2025-04-07 18:55:50|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|77
1744052160000|2025-04-07 18:56:00|||||||||73
1744052170000|2025-04-07 18:56:10|10396.3|10394.3|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|110
1744052180000|2025-04-07 18:56:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|92
1744052190000|2025-04-07 18:56:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|60
1744052200000|2025-04-07 18:56:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|63
1744052210000|2025-04-07 18:56:50|10396.5|10394.5|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|110
1744052220000|2025-04-07 18:57:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|191
1744052230000|2025-04-07 18:57:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|37
1744052240000|2025-04-07 18:57:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|78
1744052250000|2025-04-07 18:57:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|56
1744052260000|2025-04-07 18:57:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|31
1744052270000|2025-04-07 18:57:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|72
1744052280000|2025-04-07 18:58:00|10395.7|10393.7|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|225
1744052290000|2025-04-07 18:58:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|554
1744052300000|2025-04-07 18:58:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|76
1744052310000|2025-04-07 18:58:30|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|525
1744052320000|2025-04-07 18:58:40|10396.9|10394.9|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|254
1744052330000|2025-04-07 18:58:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|363
1744052340000|2025-04-07 18:59:00|||||||||112
1744052350000|2025-04-07 18:59:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|272
1744052360000|2025-04-07 18:59:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|645
1744052370000|2025-04-07 18:59:30|10397.3|10395.3|10394.6|10392.6|10397.3|10395.3|10394.6|10392.6|1194
1744052380000|2025-04-07 18:59:40|10394.2|10392.2|10395.7|10393.7|10396.1|10394.1|10394.2|10392.2|790
1744052390000|2025-04-07 18:59:50|10395.5|10393.5|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|1058
1744052400000|2025-04-07 19:00:00|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|938
1744052410000|2025-04-07 19:00:10|10395.1|10393.1|10394.2|10392.2|10395.1|10393.1|10394.2|10392.2|174
1744052420000|2025-04-07 19:00:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|166
1744052430000|2025-04-07 19:00:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|700
1744052440000|2025-04-07 19:00:40|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|105
1744052450000|2025-04-07 19:00:50|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|107
1744052460000|2025-04-07 19:01:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|116
1744052470000|2025-04-07 19:01:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|30
1744052480000|2025-04-07 19:01:20|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.6|10392.6|473
1744052490000|2025-04-07 19:01:30|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|192
1744052500000|2025-04-07 19:01:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|67
1744052510000|2025-04-07 19:01:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|67
1744052520000|2025-04-07 19:02:00|10394.6|10392.6|10395.7|10393.7|10395.7|10393.7|10394.6|10392.6|468
1744052530000|2025-04-07 19:02:10|10395.5|10393.5|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|47
1744052540000|2025-04-07 19:02:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|443
1744052550000|2025-04-07 19:02:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|81
1744052560000|2025-04-07 19:02:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|32
1744052570000|2025-04-07 19:02:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|69
1744052580000|2025-04-07 19:03:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|104
1744052590000|2025-04-07 19:03:10|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|164
1744052600000|2025-04-07 19:03:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|174
1744052610000|2025-04-07 19:03:30|10396.7|10394.7|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|154
1744052620000|2025-04-07 19:03:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|153
1744052630000|2025-04-07 19:03:50|10395.3|10393.3|10396.5|10394.5|10396.5|10394.5|10395.3|10393.3|77
1744052640000|2025-04-07 19:04:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|143
1744052650000|2025-04-07 19:04:10|10395.5|10393.5|10396.3|10394.3|10396.3|10394.3|10395.5|10393.5|43
1744052660000|2025-04-07 19:04:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|39
1744052670000|2025-04-07 19:04:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|34
1744052680000|2025-04-07 19:04:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|2134
1744052690000|2025-04-07 19:04:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.1|10393.1|87
1744052700000|2025-04-07 19:05:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|196
1744052710000|2025-04-07 19:05:10|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|226
1744052720000|2025-04-07 19:05:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|136
1744052730000|2025-04-07 19:05:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|468
1744052740000|2025-04-07 19:05:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|108
1744052750000|2025-04-07 19:05:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|105
1744052760000|2025-04-07 19:06:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|99
1744052770000|2025-04-07 19:06:10|10395.5|10393.5|10396.3|10394.3|10396.5|10394.5|10395.5|10393.5|59
1744052780000|2025-04-07 19:06:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|44
1744052790000|2025-04-07 19:06:30|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|162
1744052800000|2025-04-07 19:06:40|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|84
1744052810000|2025-04-07 19:06:50|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|19
1744052820000|2025-04-07 19:07:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|147
1744052830000|2025-04-07 19:07:10|||||||||307
1744052840000|2025-04-07 19:07:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|90
1744052850000|2025-04-07 19:07:30|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|502
1744052860000|2025-04-07 19:07:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|78
1744052870000|2025-04-07 19:07:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|86
1744052880000|2025-04-07 19:08:00|10395.5|10393.5|10396.1|10394.1|10396.3|10394.3|10395.5|10393.5|97
1744052890000|2025-04-07 19:08:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|126
1744052900000|2025-04-07 19:08:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|76
1744052910000|2025-04-07 19:08:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|55
1744052920000|2025-04-07 19:08:40|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|312
1744052930000|2025-04-07 19:08:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|30
1744052940000|2025-04-07 19:09:00|10397.1|10395.1|10395.7|10393.7|10397.1|10395.1|10395.7|10393.7|282
1744052950000|2025-04-07 19:09:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|35
1744052960000|2025-04-07 19:09:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|110
1744052970000|2025-04-07 19:09:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|228
1744052980000|2025-04-07 19:09:40|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|630
1744052990000|2025-04-07 19:09:50|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|68
1744053000000|2025-04-07 19:10:00|10396.5|10394.5|10397.5|10395.5|10397.7|10395.7|10396.5|10394.5|258
1744053010000|2025-04-07 19:10:10|10397.7|10395.7|10397.1|10395.1|10397.7|10395.7|10397.1|10395.1|674
1744053020000|2025-04-07 19:10:20|10396.9|10394.9|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|290
1744053030000|2025-04-07 19:10:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.3|10394.3|105
1744053040000|2025-04-07 19:10:40|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|101
1744053050000|2025-04-07 19:10:50|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|27
1744053060000|2025-04-07 19:11:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|138
1744053070000|2025-04-07 19:11:10|10396.7|10394.7|10396.3|10394.3|10397.3|10395.3|10396.3|10394.3|186
1744053080000|2025-04-07 19:11:20|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.3|10394.3|40
1744053090000|2025-04-07 19:11:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|74
1744053100000|2025-04-07 19:11:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|33
1744053110000|2025-04-07 19:11:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|105
1744053120000|2025-04-07 19:12:00|10396.3|10394.3|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|227
1744053130000|2025-04-07 19:12:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744053140000|2025-04-07 19:12:20|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|79
1744053150000|2025-04-07 19:12:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|157
1744053160000|2025-04-07 19:12:40|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|206
1744053170000|2025-04-07 19:12:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|121
1744053180000|2025-04-07 19:13:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|260
1744053190000|2025-04-07 19:13:10|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|214
1744053200000|2025-04-07 19:13:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|116
1744053210000|2025-04-07 19:13:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|166
1744053220000|2025-04-07 19:13:40|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|388
1744053230000|2025-04-07 19:13:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|235
1744053240000|2025-04-07 19:14:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|213
1744053250000|2025-04-07 19:14:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|173
1744053260000|2025-04-07 19:14:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|69
1744053270000|2025-04-07 19:14:30|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|136
1744053280000|2025-04-07 19:14:40|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|240
1744053290000|2025-04-07 19:14:50|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|698
1744053300000|2025-04-07 19:15:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|495
1744053310000|2025-04-07 19:15:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|451
1744053320000|2025-04-07 19:15:20|10397.9|10395.9|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|116
1744053330000|2025-04-07 19:15:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|175
1744053340000|2025-04-07 19:15:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|19
1744053350000|2025-04-07 19:15:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|41
1744053360000|2025-04-07 19:16:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|317
1744053370000|2025-04-07 19:16:10|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|190
1744053380000|2025-04-07 19:16:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|266
1744053390000|2025-04-07 19:16:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|6
1744053400000|2025-04-07 19:16:40|10399|10397|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|197
1744053410000|2025-04-07 19:16:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.1|10396.1|176
1744053420000|2025-04-07 19:17:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|222
1744053430000|2025-04-07 19:17:10|||||||||2
1744053440000|2025-04-07 19:17:20|10398.1|10396.1|10396.9|10394.9|10398.1|10396.1|10396.9|10394.9|135
1744053450000|2025-04-07 19:17:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|90
1744053460000|2025-04-07 19:17:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|140
1744053470000|2025-04-07 19:17:50|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|64
1744053480000|2025-04-07 19:18:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|70
1744053490000|2025-04-07 19:18:10|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|62
1744053500000|2025-04-07 19:18:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|112
1744053510000|2025-04-07 19:18:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|91
1744053520000|2025-04-07 19:18:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|21
1744053530000|2025-04-07 19:18:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|19
1744053540000|2025-04-07 19:19:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|41
1744053550000|2025-04-07 19:19:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|552
1744053560000|2025-04-07 19:19:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|31
1744053570000|2025-04-07 19:19:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|146
1744053580000|2025-04-07 19:19:40|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|77
1744053590000|2025-04-07 19:19:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|25
1744053600000|2025-04-07 19:20:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|33
1744053610000|2025-04-07 19:20:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|249
1744053620000|2025-04-07 19:20:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|658
1744053630000|2025-04-07 19:20:30|10395.5|10393.5|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|211
1744053640000|2025-04-07 19:20:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|29
1744053650000|2025-04-07 19:20:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|150
1744053660000|2025-04-07 19:21:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|125
1744053670000|2025-04-07 19:21:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|78
1744053680000|2025-04-07 19:21:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744053690000|2025-04-07 19:21:30|10395.9|10393.9|10396.5|10394.5|10396.5|10394.5|10395.9|10393.9|28
1744053700000|2025-04-07 19:21:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|37
1744053710000|2025-04-07 19:21:50|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|92
1744053720000|2025-04-07 19:22:00|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|30
1744053730000|2025-04-07 19:22:10|10395.9|10393.9|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|303
1744053740000|2025-04-07 19:22:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|6
1744053750000|2025-04-07 19:22:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|12
1744053760000|2025-04-07 19:22:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|41
1744053770000|2025-04-07 19:22:50|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|194
1744053780000|2025-04-07 19:23:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|44
1744053790000|2025-04-07 19:23:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|15
1744053800000|2025-04-07 19:23:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|24
1744053810000|2025-04-07 19:23:30|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|26
1744053820000|2025-04-07 19:23:40|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|46
1744053830000|2025-04-07 19:23:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744053840000|2025-04-07 19:24:00|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|187
1744053850000|2025-04-07 19:24:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|234
1744053860000|2025-04-07 19:24:20|10397.1|10395.1|10398.1|10396.1|10398.5|10396.5|10396.9|10394.9|104
1744053870000|2025-04-07 19:24:30|10398.5|10396.5|10397.3|10395.3|10398.9|10396.9|10396.9|10394.9|346
1744053880000|2025-04-07 19:24:40|10397.1|10395.1|10397.7|10395.7|10397.9|10395.9|10396.9|10394.9|288
1744053890000|2025-04-07 19:24:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|115
1744053900000|2025-04-07 19:25:00|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|167
1744053910000|2025-04-07 19:25:10|10396.7|10394.7|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|74
1744053920000|2025-04-07 19:25:20|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.5|10394.5|82
1744053930000|2025-04-07 19:25:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|94
1744053940000|2025-04-07 19:25:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.7|10394.7|125
1744053950000|2025-04-07 19:25:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|117
1744053960000|2025-04-07 19:26:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|445
1744053970000|2025-04-07 19:26:10|10398.1|10396.1|10398.3|10396.3|10398.5|10396.5|10397.7|10395.7|90
1744053980000|2025-04-07 19:26:20|10398.1|10396.1|10397.7|10395.7|10398.3|10396.3|10397.7|10395.7|103
1744053990000|2025-04-07 19:26:30|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|113
1744054000000|2025-04-07 19:26:40|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|64
1744054020000|2025-04-07 19:27:00|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|195
1744054030000|2025-04-07 19:27:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|94
1744054040000|2025-04-07 19:27:20|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|45
1744054050000|2025-04-07 19:27:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|87
1744054060000|2025-04-07 19:27:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1744054070000|2025-04-07 19:27:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|148
1744054080000|2025-04-07 19:28:00|||||||||29
1744054090000|2025-04-07 19:28:10|||||||||3
1744054100000|2025-04-07 19:28:20|10397.7|10395.7|10398.3|10396.3|10398.3|10396.3|10397.7|10395.7|178
1744054110000|2025-04-07 19:28:30|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|159
1744054120000|2025-04-07 19:28:40|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|184
1744054130000|2025-04-07 19:28:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|368
1744054140000|2025-04-07 19:29:00|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|90
1744054150000|2025-04-07 19:29:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|68
1744054160000|2025-04-07 19:29:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|95
1744054170000|2025-04-07 19:29:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|38
1744054180000|2025-04-07 19:29:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|114
1744054190000|2025-04-07 19:29:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|27
1744054200000|2025-04-07 19:30:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|53
1744054210000|2025-04-07 19:30:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|207
1744054220000|2025-04-07 19:30:20|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|92
1744054230000|2025-04-07 19:30:30|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.9|10395.9|136
1744054240000|2025-04-07 19:30:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|90
1744054250000|2025-04-07 19:30:50|||||||||40
1744054260000|2025-04-07 19:31:00|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.5|10394.5|187
1744054270000|2025-04-07 19:31:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|95
1744054280000|2025-04-07 19:31:20|||||||||5
1744054290000|2025-04-07 19:31:30|||||||||12
1744054300000|2025-04-07 19:31:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|20
1744054310000|2025-04-07 19:31:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|37
1744054320000|2025-04-07 19:32:00|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|122
1744054330000|2025-04-07 19:32:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|95
1744054340000|2025-04-07 19:32:20|||||||||54
1744054350000|2025-04-07 19:32:30|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|48
1744054360000|2025-04-07 19:32:40|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|114
1744054370000|2025-04-07 19:32:50|||||||||48
1744054380000|2025-04-07 19:33:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|39
1744054390000|2025-04-07 19:33:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|504
1744054400000|2025-04-07 19:33:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|15
1744054410000|2025-04-07 19:33:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|40
1744054420000|2025-04-07 19:33:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|100
1744054430000|2025-04-07 19:33:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|17
1744054440000|2025-04-07 19:34:00|10395.3|10393.3|10394.8|10392.8|10395.3|10393.3|10394.8|10392.8|138
1744054450000|2025-04-07 19:34:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|384
1744054460000|2025-04-07 19:34:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|56
1744054470000|2025-04-07 19:34:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|50
1744054480000|2025-04-07 19:34:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|31
1744054490000|2025-04-07 19:34:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|42
1744054500000|2025-04-07 19:35:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|50
1744054510000|2025-04-07 19:35:10|||||||||17
1744054520000|2025-04-07 19:35:20|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|432
1744054530000|2025-04-07 19:35:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|78
1744054540000|2025-04-07 19:35:40|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|61
1744054550000|2025-04-07 19:35:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|92
1744054560000|2025-04-07 19:36:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|44
1744054570000|2025-04-07 19:36:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|52
1744054580000|2025-04-07 19:36:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|53
1744054590000|2025-04-07 19:36:30|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|84
1744054600000|2025-04-07 19:36:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.4|10392.4|129
1744054610000|2025-04-07 19:36:50|10394.4|10392.4|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|84
1744054620000|2025-04-07 19:37:00|10394.2|10392.2|10392.8|10390.8|10394.2|10392.2|10392.2|10390.2|595
1744054630000|2025-04-07 19:37:10|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|232
1744054640000|2025-04-07 19:37:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|326
1744054650000|2025-04-07 19:37:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|119
1744054660000|2025-04-07 19:37:40|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|194
1744054670000|2025-04-07 19:37:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|403
1744054680000|2025-04-07 19:38:00|10392|10390|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|211
1744054690000|2025-04-07 19:38:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|689
1744054700000|2025-04-07 19:38:20|||||||||36
1744054710000|2025-04-07 19:38:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|153
1744054720000|2025-04-07 19:38:40|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|103
1744054730000|2025-04-07 19:38:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.6|10389.6|96
1744054740000|2025-04-07 19:39:00|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|94
1744054750000|2025-04-07 19:39:10|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|6
1744054760000|2025-04-07 19:39:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|80
1744054770000|2025-04-07 19:39:30|||||||||32
1744054780000|2025-04-07 19:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|214
1744054790000|2025-04-07 19:39:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|82
1744054800000|2025-04-07 19:40:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|75
1744054810000|2025-04-07 19:40:10|||||||||13
1744054820000|2025-04-07 19:40:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|154
1744054830000|2025-04-07 19:40:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|34
1744054840000|2025-04-07 19:40:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|25
1744054850000|2025-04-07 19:40:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|71
1744054860000|2025-04-07 19:41:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|45
1744054870000|2025-04-07 19:41:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|96
1744054880000|2025-04-07 19:41:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|264
1744054890000|2025-04-07 19:41:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|45
1744054900000|2025-04-07 19:41:40|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|30
1744054910000|2025-04-07 19:41:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|57
1744054920000|2025-04-07 19:42:00|10391.6|10389.6|10391|10389|10391.8|10389.8|10391|10389|646
1744054930000|2025-04-07 19:42:10|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|165
1744054940000|2025-04-07 19:42:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|294
1744054950000|2025-04-07 19:42:30|10390.5|10388.5|10391|10389|10391|10389|10390.5|10388.5|89
1744054960000|2025-04-07 19:42:40|10390.8|10388.8|10390.5|10388.5|10391|10389|10390.3|10388.3|897
1744054970000|2025-04-07 19:42:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|214
1744054980000|2025-04-07 19:43:00|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|465
1744054990000|2025-04-07 19:43:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10390.8|10388.8|133
1744055000000|2025-04-07 19:43:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|194
1744055010000|2025-04-07 19:43:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|54
1744055020000|2025-04-07 19:43:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|111
1744055030000|2025-04-07 19:43:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|27
1744055040000|2025-04-07 19:44:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|228
1744055050000|2025-04-07 19:44:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|113
1744055060000|2025-04-07 19:44:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|529
1744055070000|2025-04-07 19:44:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|116
1744055080000|2025-04-07 19:44:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|75
1744055090000|2025-04-07 19:44:50|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|131
1744055100000|2025-04-07 19:45:00|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|568
1744055110000|2025-04-07 19:45:10|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|64
1744055120000|2025-04-07 19:45:20|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|162
1744055130000|2025-04-07 19:45:30|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|239
1744055140000|2025-04-07 19:45:40|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|93
1744055150000|2025-04-07 19:45:50|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|23
1744055160000|2025-04-07 19:46:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|27
1744055180000|2025-04-07 19:46:20|||||||||142
1744055190000|2025-04-07 19:46:30|||||||||368
1744055200000|2025-04-07 19:46:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|241
1744055210000|2025-04-07 19:46:50|||||||||15
1744055220000|2025-04-07 19:47:00|10390.3|10388.3|10391|10389|10391.4|10389.4|10390.3|10388.3|859
1744055230000|2025-04-07 19:47:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|392
1744055240000|2025-04-07 19:47:20|10391|10389|10391|10389|10391|10389|10391|10389|601
1744055250000|2025-04-07 19:47:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|197
1744055260000|2025-04-07 19:47:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|615
1744055270000|2025-04-07 19:47:50|||||||||78
1744055280000|2025-04-07 19:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|62
1744055290000|2025-04-07 19:48:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|1011
1744055300000|2025-04-07 19:48:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1744055310000|2025-04-07 19:48:30|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|73
1744055320000|2025-04-07 19:48:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|114
1744055330000|2025-04-07 19:48:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|263
1744055340000|2025-04-07 19:49:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.8|10388.8|327
1744055350000|2025-04-07 19:49:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|127
1744055360000|2025-04-07 19:49:20|10391|10389|10391|10389|10391|10389|10391|10389|383
1744055370000|2025-04-07 19:49:30|||||||||228
1744055380000|2025-04-07 19:49:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|287
1744055390000|2025-04-07 19:49:50|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|423
1744055400000|2025-04-07 19:50:00|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|682
1744055410000|2025-04-07 19:50:10|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|345
1744055420000|2025-04-07 19:50:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|170
1744055430000|2025-04-07 19:50:30|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|343
1744055440000|2025-04-07 19:50:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|919
1744055450000|2025-04-07 19:50:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|198
1744055460000|2025-04-07 19:51:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|81
1744055470000|2025-04-07 19:51:10|||||||||18
1744055480000|2025-04-07 19:51:20|10391|10389|10390.6|10388.6|10391|10389|10390.3|10388.3|92
1744055490000|2025-04-07 19:51:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|25
1744055500000|2025-04-07 19:51:40|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|401
1744055510000|2025-04-07 19:51:50|||||||||38
1744055520000|2025-04-07 19:52:00|||||||||43
1744055530000|2025-04-07 19:52:10|||||||||158
1744055540000|2025-04-07 19:52:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|138
1744055550000|2025-04-07 19:52:30|10390.5|10388.5|10390.1|10388.1|10390.5|10388.5|10389.9|10387.9|99
1744055560000|2025-04-07 19:52:40|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|332
1744055570000|2025-04-07 19:52:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|110
1744055580000|2025-04-07 19:53:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|589
1744055590000|2025-04-07 19:53:10|||||||||263
1744055600000|2025-04-07 19:53:20|||||||||12
1744055610000|2025-04-07 19:53:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|265
1744055620000|2025-04-07 19:53:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|71
1744055630000|2025-04-07 19:53:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|210
1744055640000|2025-04-07 19:54:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|132
1744055650000|2025-04-07 19:54:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|93
1744055660000|2025-04-07 19:54:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|124
1744055670000|2025-04-07 19:54:30|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|137
1744055680000|2025-04-07 19:54:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|74
1744055690000|2025-04-07 19:54:50|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.7|10386.7|81
1744055700000|2025-04-07 19:55:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|172
1744055710000|2025-04-07 19:55:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|572
1744055720000|2025-04-07 19:55:20|10387.1|10385.1|10386.5|10384.5|10387.1|10385.1|10386.5|10384.5|155
1744055730000|2025-04-07 19:55:30|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|105
1744055740000|2025-04-07 19:55:40|10386.7|10384.7|10387.3|10385.3|10387.5|10385.5|10386.7|10384.7|358
1744055750000|2025-04-07 19:55:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|547
1744055760000|2025-04-07 19:56:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|449
1744055770000|2025-04-07 19:56:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|1522
1744055780000|2025-04-07 19:56:20|10388.7|10386.7|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|267
1744055790000|2025-04-07 19:56:30|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|337
1744055800000|2025-04-07 19:56:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|9
1744055810000|2025-04-07 19:56:50|||||||||18
1744055820000|2025-04-07 19:57:00|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|176
1744055830000|2025-04-07 19:57:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|288
1744055840000|2025-04-07 19:57:20|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|132
1744055850000|2025-04-07 19:57:30|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|102
1744055860000|2025-04-07 19:57:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|416
1744055870000|2025-04-07 19:57:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|69
1744055880000|2025-04-07 19:58:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|63
1744055890000|2025-04-07 19:58:10|||||||||13
1744055900000|2025-04-07 19:58:20|||||||||50
1744055910000|2025-04-07 19:58:30|||||||||330
1744055920000|2025-04-07 19:58:40|||||||||34
1744055930000|2025-04-07 19:58:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|108
1744055940000|2025-04-07 19:59:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|490
1744055950000|2025-04-07 19:59:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|435
1744055960000|2025-04-07 19:59:20|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|929
1744055970000|2025-04-07 19:59:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|809
1744055980000|2025-04-07 19:59:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|206
1744055990000|2025-04-07 19:59:50|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|587
1744056000000|2025-04-07 20:00:00|10389.9|10387.9|10388.3|10386.3|10390.6|10388.6|10388.3|10386.3|1386
1744056010000|2025-04-07 20:00:10|10387.9|10385.9|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|434
1744056020000|2025-04-07 20:00:20|||||||||104
1744056030000|2025-04-07 20:00:30|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|409
1744056040000|2025-04-07 20:00:40|10386.7|10384.7|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|287
1744056050000|2025-04-07 20:00:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1744056060000|2025-04-07 20:01:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|172
1744056070000|2025-04-07 20:01:10|10385.8|10383.8|10385.2|10383.2|10386.4|10384.4|10384.8|10382.8|408
1744056080000|2025-04-07 20:01:20|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|121
1744056090000|2025-04-07 20:01:30|10384.8|10382.8|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|944
1744056100000|2025-04-07 20:01:40|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|201
1744056110000|2025-04-07 20:01:50|10384.6|10382.6|10384.8|10382.8|10385|10383|10384.6|10382.6|146
1744056120000|2025-04-07 20:02:00|10385|10383|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|626
1744056130000|2025-04-07 20:02:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|255
1744056140000|2025-04-07 20:02:20|10385.4|10383.4|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|207
1744056150000|2025-04-07 20:02:30|10385.2|10383.2|10386.4|10384.4|10386.4|10384.4|10385.2|10383.2|259
1744056160000|2025-04-07 20:02:40|10386.7|10384.7|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|359
1744056170000|2025-04-07 20:02:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.4|10383.4|84
1744056180000|2025-04-07 20:03:00|10385.2|10383.2|10385.6|10383.6|10386|10384|10385.2|10383.2|71
1744056190000|2025-04-07 20:03:10|10385.8|10383.8|10384.8|10382.8|10386|10384|10384.8|10382.8|60
1744056200000|2025-04-07 20:03:20|||||||||112
1744056210000|2025-04-07 20:03:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|42
1744056220000|2025-04-07 20:03:40|10385.6|10383.6|10386|10384|10386.4|10384.4|10385.6|10383.6|311
1744056230000|2025-04-07 20:03:50|10386.4|10384.4|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|204
1744056240000|2025-04-07 20:04:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|92
1744056250000|2025-04-07 20:04:10|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|7
1744056260000|2025-04-07 20:04:20|10386|10384|10386|10384|10386|10384|10386|10384|402
1744056270000|2025-04-07 20:04:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|28
1744056280000|2025-04-07 20:04:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|106
1744056290000|2025-04-07 20:04:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|68
1744056300000|2025-04-07 20:05:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|92
1744056310000|2025-04-07 20:05:10|10386.2|10384.2|10386|10384|10386.4|10384.4|10385.8|10383.8|37
1744056320000|2025-04-07 20:05:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|96
1744056330000|2025-04-07 20:05:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|214
1744056340000|2025-04-07 20:05:40|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|43
1744056350000|2025-04-07 20:05:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|20
1744056360000|2025-04-07 20:06:00|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386|10384|178
1744056370000|2025-04-07 20:06:10|10386|10384|10386.7|10384.7|10386.7|10384.7|10386|10384|132
1744056380000|2025-04-07 20:06:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|50
1744056390000|2025-04-07 20:06:30|||||||||47
1744056400000|2025-04-07 20:06:40|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|3
1744056410000|2025-04-07 20:06:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|142
1744056420000|2025-04-07 20:07:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|25
1744056430000|2025-04-07 20:07:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|169
1744056440000|2025-04-07 20:07:20|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|185
1744056450000|2025-04-07 20:07:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|16
1744056460000|2025-04-07 20:07:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|44
1744056470000|2025-04-07 20:07:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|68
1744056480000|2025-04-07 20:08:00|10387.3|10385.3|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|88
1744056490000|2025-04-07 20:08:10|||||||||24
1744056500000|2025-04-07 20:08:20|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|35
1744056510000|2025-04-07 20:08:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|121
1744056520000|2025-04-07 20:08:40|10388.3|10386.3|10387.7|10385.7|10388.3|10386.3|10387.7|10385.7|174
1744056530000|2025-04-07 20:08:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|133
1744056540000|2025-04-07 20:09:00|||||||||5
1744056550000|2025-04-07 20:09:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|401
1744056560000|2025-04-07 20:09:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|96
1744056570000|2025-04-07 20:09:30|||||||||60
1744056580000|2025-04-07 20:09:40|10387.7|10385.7|10388.1|10386.1|10388.1|10386.1|10387.5|10385.5|49
1744056590000|2025-04-07 20:09:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1
1744056600000|2025-04-07 20:10:00|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|27
1744056610000|2025-04-07 20:10:10|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|165
1744056620000|2025-04-07 20:10:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|33
1744056630000|2025-04-07 20:10:30|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|59
1744056640000|2025-04-07 20:10:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|35
1744056650000|2025-04-07 20:10:50|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|68
1744056660000|2025-04-07 20:11:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|300
1744056670000|2025-04-07 20:11:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|311
1744056680000|2025-04-07 20:11:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|15
1744056690000|2025-04-07 20:11:30|||||||||87
1744056700000|2025-04-07 20:11:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|74
1744056710000|2025-04-07 20:11:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|11
1744056720000|2025-04-07 20:12:00|||||||||122
1744056730000|2025-04-07 20:12:10|||||||||69
1744056740000|2025-04-07 20:12:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|234
1744056750000|2025-04-07 20:12:30|||||||||59
1744056760000|2025-04-07 20:12:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|44
1744056770000|2025-04-07 20:12:50|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|85
1744056780000|2025-04-07 20:13:00|||||||||12
1744056790000|2025-04-07 20:13:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|50
1744056800000|2025-04-07 20:13:20|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|26
1744056810000|2025-04-07 20:13:30|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|41
1744056820000|2025-04-07 20:13:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|61
1744056830000|2025-04-07 20:13:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|103
1744056840000|2025-04-07 20:14:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|101
1744056850000|2025-04-07 20:14:10|||||||||54
1744056860000|2025-04-07 20:14:20|||||||||24
1744056870000|2025-04-07 20:14:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|38
1744056880000|2025-04-07 20:14:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|47
1744056890000|2025-04-07 20:14:50|||||||||138
1744056900000|2025-04-07 20:15:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|175
1744056910000|2025-04-07 20:15:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|112
1744056920000|2025-04-07 20:15:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|117
1744056930000|2025-04-07 20:15:30|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|66
1744056940000|2025-04-07 20:15:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|160
1744056950000|2025-04-07 20:15:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|59
1744056960000|2025-04-07 20:16:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|40
1744056970000|2025-04-07 20:16:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|15
1744056980000|2025-04-07 20:16:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|29
1744056990000|2025-04-07 20:16:30|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|30
1744057000000|2025-04-07 20:16:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|55
1744057010000|2025-04-07 20:16:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1744057020000|2025-04-07 20:17:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|95
1744057030000|2025-04-07 20:17:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|23
1744057040000|2025-04-07 20:17:20|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|243
1744057060000|2025-04-07 20:17:40|||||||||17
1744057070000|2025-04-07 20:17:50|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|123
1744057080000|2025-04-07 20:18:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|28
1744057090000|2025-04-07 20:18:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|51
1744057100000|2025-04-07 20:18:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|71
1744057110000|2025-04-07 20:18:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|45
1744057120000|2025-04-07 20:18:40|10384.2|10382.2|10383.8|10381.8|10384.2|10382.2|10383.8|10381.8|569
1744057130000|2025-04-07 20:18:50|10384|10382|10384|10382|10384|10382|10383.8|10381.8|347
1744057140000|2025-04-07 20:19:00|||||||||268
1744057150000|2025-04-07 20:19:10|10384.4|10382.4|10384|10382|10384.8|10382.8|10384|10382|162
1744057160000|2025-04-07 20:19:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|59
1744057170000|2025-04-07 20:19:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|41
1744057180000|2025-04-07 20:19:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|55
1744057190000|2025-04-07 20:19:50|10384.4|10382.4|10382.4|10380.4|10384.4|10382.4|10382.4|10380.4|230
1744057200000|2025-04-07 20:20:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|131
1744057210000|2025-04-07 20:20:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|132
1744057220000|2025-04-07 20:20:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.4|10381.4|204
1744057230000|2025-04-07 20:20:30|10383.8|10381.8|10383.2|10381.2|10384|10382|10383.2|10381.2|150
1744057240000|2025-04-07 20:20:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|70
1744057250000|2025-04-07 20:20:50|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|73
1744057260000|2025-04-07 20:21:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|70
1744057270000|2025-04-07 20:21:10|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|81
1744057280000|2025-04-07 20:21:20|||||||||27
1744057290000|2025-04-07 20:21:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|143
1744057300000|2025-04-07 20:21:40|10384.2|10382.2|10384.4|10382.4|10384.8|10382.8|10384.2|10382.2|44
1744057310000|2025-04-07 20:21:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|122
1744057320000|2025-04-07 20:22:00|10384.6|10382.6|10384|10382|10384.6|10382.6|10383.8|10381.8|25
1744057330000|2025-04-07 20:22:10|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|37
1744057340000|2025-04-07 20:22:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|107
1744057350000|2025-04-07 20:22:30|10384.4|10382.4|10383.8|10381.8|10384.4|10382.4|10383.6|10381.6|55
1744057360000|2025-04-07 20:22:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|27
1744057370000|2025-04-07 20:22:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|11
1744057380000|2025-04-07 20:23:00|10382.8|10380.8|10383.4|10381.4|10383.6|10381.6|10382.8|10380.8|1158
1744057390000|2025-04-07 20:23:10|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.4|10381.4|51
1744057400000|2025-04-07 20:23:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|151
1744057410000|2025-04-07 20:23:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|87
1744057420000|2025-04-07 20:23:40|10384|10382|10384|10382|10384|10382|10384|10382|32
1744057430000|2025-04-07 20:23:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|10
1744057440000|2025-04-07 20:24:00|||||||||18
1744057450000|2025-04-07 20:24:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|47
1744057460000|2025-04-07 20:24:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|244
1744057470000|2025-04-07 20:24:30|||||||||36
1744057480000|2025-04-07 20:24:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|12
1744057490000|2025-04-07 20:24:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|146
1744057500000|2025-04-07 20:25:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|723
1744057510000|2025-04-07 20:25:10|||||||||54
1744057520000|2025-04-07 20:25:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|7
1744057530000|2025-04-07 20:25:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|60
1744057540000|2025-04-07 20:25:40|||||||||2
1744057570000|2025-04-07 20:26:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1744057580000|2025-04-07 20:26:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|319
1744057590000|2025-04-07 20:26:30|10384|10382|10384|10382|10384|10382|10384|10382|63
1744057600000|2025-04-07 20:26:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|50
1744057610000|2025-04-07 20:26:50|10384|10382|10384.4|10382.4|10384.8|10382.8|10384|10382|505
1744057620000|2025-04-07 20:27:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|97
1744057630000|2025-04-07 20:27:10|||||||||10
1744057640000|2025-04-07 20:27:20|||||||||10
1744057650000|2025-04-07 20:27:30|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|177
1744057660000|2025-04-07 20:27:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|133
1744057670000|2025-04-07 20:27:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|33
1744057680000|2025-04-07 20:28:00|||||||||2
1744057690000|2025-04-07 20:28:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|108
1744057700000|2025-04-07 20:28:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|132
1744057710000|2025-04-07 20:28:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|40
1744057720000|2025-04-07 20:28:40|10384|10382|10384|10382|10384|10382|10384|10382|97
1744057730000|2025-04-07 20:28:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|37
1744057740000|2025-04-07 20:29:00|||||||||8
1744057750000|2025-04-07 20:29:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|239
1744057760000|2025-04-07 20:29:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|75
1744057770000|2025-04-07 20:29:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|66
1744057780000|2025-04-07 20:29:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|50
1744057790000|2025-04-07 20:29:50|||||||||100
1744057800000|2025-04-07 20:30:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|27
1744057810000|2025-04-07 20:30:10|||||||||270
1744057830000|2025-04-07 20:30:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|125
1744057840000|2025-04-07 20:30:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|135
1744057850000|2025-04-07 20:30:50|||||||||5
1744057860000|2025-04-07 20:31:00|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|56
1744057870000|2025-04-07 20:31:10|||||||||11
1744057880000|2025-04-07 20:31:20|||||||||5
1744057890000|2025-04-07 20:31:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|161
1744057900000|2025-04-07 20:31:40|||||||||56
1744057910000|2025-04-07 20:31:50|||||||||74
1744057920000|2025-04-07 20:32:00|||||||||123
1744057930000|2025-04-07 20:32:10|10384|10382|10384|10382|10384|10382|10384|10382|35
1744057940000|2025-04-07 20:32:20|||||||||121
1744057950000|2025-04-07 20:32:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|87
1744057960000|2025-04-07 20:32:40|10384|10382|10384|10382|10384|10382|10384|10382|490
1744057970000|2025-04-07 20:32:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|252
1744057980000|2025-04-07 20:33:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|247
1744057990000|2025-04-07 20:33:10|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|177
1744058000000|2025-04-07 20:33:20|10385.6|10383.6|10386.7|10384.7|10386.7|10384.7|10385.6|10383.6|386
1744058010000|2025-04-07 20:33:30|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|151
1744058020000|2025-04-07 20:33:40|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|98
1744058030000|2025-04-07 20:33:50|10385|10383|10384.8|10382.8|10385|10383|10384.4|10382.4|671
1744058040000|2025-04-07 20:34:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|96
1744058050000|2025-04-07 20:34:10|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|149
1744058060000|2025-04-07 20:34:20|||||||||403
1744058070000|2025-04-07 20:34:30|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|169
1744058080000|2025-04-07 20:34:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|55
1744058090000|2025-04-07 20:34:50|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|28
1744058100000|2025-04-07 20:35:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1744058110000|2025-04-07 20:35:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|28
1744058120000|2025-04-07 20:35:20|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|74
1744058130000|2025-04-07 20:35:30|10385|10383|10385.4|10383.4|10385.6|10383.6|10385|10383|49
1744058140000|2025-04-07 20:35:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|239
1744058150000|2025-04-07 20:35:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|36
1744058160000|2025-04-07 20:36:00|||||||||6
1744058170000|2025-04-07 20:36:10|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|117
1744058180000|2025-04-07 20:36:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|94
1744058190000|2025-04-07 20:36:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|84
1744058200000|2025-04-07 20:36:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10
1744058210000|2025-04-07 20:36:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|20
1744058220000|2025-04-07 20:37:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|132
1744058230000|2025-04-07 20:37:10|||||||||44
1744058240000|2025-04-07 20:37:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|55
1744058250000|2025-04-07 20:37:30|||||||||65
1744058260000|2025-04-07 20:37:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|34
1744058270000|2025-04-07 20:37:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|12
1744058280000|2025-04-07 20:38:00|10385.8|10383.8|10385.2|10383.2|10385.8|10383.8|10385.2|10383.2|115
1744058290000|2025-04-07 20:38:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|136
1744058300000|2025-04-07 20:38:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|51
1744058310000|2025-04-07 20:38:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|31
1744058320000|2025-04-07 20:38:40|||||||||3
1744058330000|2025-04-07 20:38:50|||||||||5
1744058340000|2025-04-07 20:39:00|||||||||166
1744058350000|2025-04-07 20:39:10|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|28
1744058360000|2025-04-07 20:39:20|||||||||27
1744058370000|2025-04-07 20:39:30|||||||||15
1744058380000|2025-04-07 20:39:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|89
1744058390000|2025-04-07 20:39:50|||||||||19
1744058400000|2025-04-07 20:40:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|71
1744058420000|2025-04-07 20:40:20|||||||||73
1744058430000|2025-04-07 20:40:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|32
1744058440000|2025-04-07 20:40:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|123
1744058450000|2025-04-07 20:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|44
1744058460000|2025-04-07 20:41:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|26
1744058470000|2025-04-07 20:41:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|42
1744058480000|2025-04-07 20:41:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|80
1744058490000|2025-04-07 20:41:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|19
1744058500000|2025-04-07 20:41:40|||||||||7
1744058510000|2025-04-07 20:41:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|704
1744058520000|2025-04-07 20:42:00|||||||||68
1744058540000|2025-04-07 20:42:20|||||||||11
1744058560000|2025-04-07 20:42:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|44
1744058570000|2025-04-07 20:42:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|92
1744058580000|2025-04-07 20:43:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|123
1744058590000|2025-04-07 20:43:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|52
1744058600000|2025-04-07 20:43:20|||||||||31
1744058610000|2025-04-07 20:43:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|44
1744058620000|2025-04-07 20:43:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|186
1744058640000|2025-04-07 20:44:00|10386|10384|10386|10384|10386|10384|10386|10384|18
1744058650000|2025-04-07 20:44:10|||||||||6
1744058660000|2025-04-07 20:44:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|34
1744058670000|2025-04-07 20:44:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|56
1744058680000|2025-04-07 20:44:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|63
1744058690000|2025-04-07 20:44:50|10386|10384|10386|10384|10386|10384|10385.6|10383.6|332
1744058700000|2025-04-07 20:45:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|78
1744058720000|2025-04-07 20:45:20|||||||||121
1744058730000|2025-04-07 20:45:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|392
1744058740000|2025-04-07 20:45:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|39
1744058750000|2025-04-07 20:45:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|23
1744058760000|2025-04-07 20:46:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|28
1744058780000|2025-04-07 20:46:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|46
1744058790000|2025-04-07 20:46:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|55
1744058800000|2025-04-07 20:46:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|238
1744058810000|2025-04-07 20:46:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|84
1744058820000|2025-04-07 20:47:00|||||||||1
1744058830000|2025-04-07 20:47:10|||||||||34
1744058840000|2025-04-07 20:47:20|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|137
1744058850000|2025-04-07 20:47:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1744058860000|2025-04-07 20:47:40|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|787
1744058870000|2025-04-07 20:47:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|38
1744058880000|2025-04-07 20:48:00|||||||||70
1744058890000|2025-04-07 20:48:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|51
1744058900000|2025-04-07 20:48:20|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|143
1744058910000|2025-04-07 20:48:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|24
1744058920000|2025-04-07 20:48:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|72
1744058930000|2025-04-07 20:48:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1744058940000|2025-04-07 20:49:00|||||||||14
1744058950000|2025-04-07 20:49:10|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|70
1744058960000|2025-04-07 20:49:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|99
1744058970000|2025-04-07 20:49:30|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|43
1744058980000|2025-04-07 20:49:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|315
1744058990000|2025-04-07 20:49:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|105
1744059000000|2025-04-07 20:50:00|||||||||98
1744059010000|2025-04-07 20:50:10|||||||||99
1744059020000|2025-04-07 20:50:20|||||||||33
1744059030000|2025-04-07 20:50:30|||||||||88
1744059040000|2025-04-07 20:50:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|159
1744059050000|2025-04-07 20:50:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|296
1744059060000|2025-04-07 20:51:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|182
1744059070000|2025-04-07 20:51:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|323
1744059080000|2025-04-07 20:51:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|62
1744059100000|2025-04-07 20:51:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|93
1744059120000|2025-04-07 20:52:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|79
1744059130000|2025-04-07 20:52:10|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|179
1744059140000|2025-04-07 20:52:20|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|216
1744059150000|2025-04-07 20:52:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|116
1744059160000|2025-04-07 20:52:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|16
1744059170000|2025-04-07 20:52:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|49
1744059180000|2025-04-07 20:53:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|29
1744059190000|2025-04-07 20:53:10|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|46
1744059200000|2025-04-07 20:53:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|29
1744059210000|2025-04-07 20:53:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|36
1744059220000|2025-04-07 20:53:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|52
1744059230000|2025-04-07 20:53:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|5
1744059240000|2025-04-07 20:54:00|||||||||19
1744059250000|2025-04-07 20:54:10|||||||||1
1744059260000|2025-04-07 20:54:20|||||||||29
1744059270000|2025-04-07 20:54:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|88
1744059280000|2025-04-07 20:54:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|88
1744059290000|2025-04-07 20:54:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|45
1744059300000|2025-04-07 20:55:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|220
1744059310000|2025-04-07 20:55:10|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|58
1744059320000|2025-04-07 20:55:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|43
1744059330000|2025-04-07 20:55:30|||||||||22
1744059340000|2025-04-07 20:55:40|||||||||15
1744059350000|2025-04-07 20:55:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|303
1744059360000|2025-04-07 20:56:00|||||||||5
1744059370000|2025-04-07 20:56:10|||||||||9
1744059380000|2025-04-07 20:56:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1744059390000|2025-04-07 20:56:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|56
1744059400000|2025-04-07 20:56:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|29
1744059410000|2025-04-07 20:56:50|||||||||13
1744059420000|2025-04-07 20:57:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|22
1744059430000|2025-04-07 20:57:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|161
1744059440000|2025-04-07 20:57:20|||||||||18
1744059450000|2025-04-07 20:57:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|199
1744059470000|2025-04-07 20:57:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|54
1744059480000|2025-04-07 20:58:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|22
1744059490000|2025-04-07 20:58:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|69
1744059500000|2025-04-07 20:58:20|||||||||7
1744059510000|2025-04-07 20:58:30|||||||||3
1744059530000|2025-04-07 20:58:50|||||||||44
1744059540000|2025-04-07 20:59:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|50
1744059550000|2025-04-07 20:59:10|||||||||5
1744059560000|2025-04-07 20:59:20|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|81
1744059570000|2025-04-07 20:59:30|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.7|10386.7|16
1744059580000|2025-04-07 20:59:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|68
1744059590000|2025-04-07 20:59:50|10389.3|10387.3|10389.5|10387.5|10389.7|10387.7|10389.1|10387.1|19
1744063200000|2025-04-07 22:00:00|10388.5|10386.5|10388.1|10386.1|10388.5|10386.5|10388.1|10386.1|11
1744063210000|2025-04-07 22:00:10|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|8
1744063230000|2025-04-07 22:00:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|12
1744063250000|2025-04-07 22:00:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|142
1744063260000|2025-04-07 22:01:00|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|5
1744063270000|2025-04-07 22:01:10|||||||||164
1744063280000|2025-04-07 22:01:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1744063290000|2025-04-07 22:01:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|3
1744063300000|2025-04-07 22:01:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|18
1744063310000|2025-04-07 22:01:50|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|7
1744063320000|2025-04-07 22:02:00|10388.3|10386.3|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|6
1744063340000|2025-04-07 22:02:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|6
1744063350000|2025-04-07 22:02:30|||||||||2
1744063380000|2025-04-07 22:03:00|||||||||2
1744063400000|2025-04-07 22:03:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|71
1744063420000|2025-04-07 22:03:40|||||||||2
1744063440000|2025-04-07 22:04:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|3
1744063450000|2025-04-07 22:04:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|17
1744063460000|2025-04-07 22:04:20|10387.3|10385.3|10386.7|10384.7|10387.3|10385.3|10386.7|10384.7|24
1744063490000|2025-04-07 22:04:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1744063510000|2025-04-07 22:05:10|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|6
1744063520000|2025-04-07 22:05:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744063530000|2025-04-07 22:05:30|||||||||2
1744063550000|2025-04-07 22:05:50|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|34
1744063570000|2025-04-07 22:06:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744063580000|2025-04-07 22:06:20|||||||||2
1744063590000|2025-04-07 22:06:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|2
1744063600000|2025-04-07 22:06:40|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|29
1744063610000|2025-04-07 22:06:50|||||||||8
1744063620000|2025-04-07 22:07:00|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|8
1744063630000|2025-04-07 22:07:10|||||||||3
1744063670000|2025-04-07 22:07:50|10386|10384|10386|10384|10386|10384|10386|10384|63
1744063690000|2025-04-07 22:08:10|||||||||7
1744063700000|2025-04-07 22:08:20|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|25
1744063720000|2025-04-07 22:08:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1744063740000|2025-04-07 22:09:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|9
1744063750000|2025-04-07 22:09:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|5
1744063760000|2025-04-07 22:09:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1744063770000|2025-04-07 22:09:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1744063780000|2025-04-07 22:09:40|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|3
1744063790000|2025-04-07 22:09:50|10386|10384|10386|10384|10386|10384|10386|10384|0
1744063800000|2025-04-07 22:10:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|8
1744063810000|2025-04-07 22:10:10|||||||||10
1744063840000|2025-04-07 22:10:40|||||||||5
1744063860000|2025-04-07 22:11:00|||||||||8
1744063870000|2025-04-07 22:11:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|12
1744063890000|2025-04-07 22:11:30|||||||||8
1744063900000|2025-04-07 22:11:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|62
1744063910000|2025-04-07 22:11:50|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|52
1744063950000|2025-04-07 22:12:30|10386|10384|10386|10384|10386|10384|10386|10384|0
1744063980000|2025-04-07 22:13:00|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|46
1744063990000|2025-04-07 22:13:10|10386|10384|10386|10384|10386|10384|10386|10384|0
1744064010000|2025-04-07 22:13:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|145
1744064020000|2025-04-07 22:13:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|57
1744064030000|2025-04-07 22:13:50|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|100
1744064040000|2025-04-07 22:14:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|17
1744064050000|2025-04-07 22:14:10|||||||||20
1744064070000|2025-04-07 22:14:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|18
1744064080000|2025-04-07 22:14:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|41
1744064100000|2025-04-07 22:15:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|16
1744064110000|2025-04-07 22:15:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|13
1744064120000|2025-04-07 22:15:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1744064130000|2025-04-07 22:15:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|71
1744064140000|2025-04-07 22:15:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|24
1744064170000|2025-04-07 22:16:10|||||||||6
1744064180000|2025-04-07 22:16:20|||||||||1
1744064200000|2025-04-07 22:16:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|53
1744064210000|2025-04-07 22:16:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|12
1744064220000|2025-04-07 22:17:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|22
1744064230000|2025-04-07 22:17:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|5
1744064240000|2025-04-07 22:17:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|159
1744064260000|2025-04-07 22:17:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|155
1744064270000|2025-04-07 22:17:50|||||||||2
1744064290000|2025-04-07 22:18:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|81
1744064300000|2025-04-07 22:18:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1744064310000|2025-04-07 22:18:30|||||||||3
1744064330000|2025-04-07 22:18:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1744064340000|2025-04-07 22:19:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|8
1744064350000|2025-04-07 22:19:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1744064370000|2025-04-07 22:19:30|||||||||4
1744064430000|2025-04-07 22:20:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|53
1744064450000|2025-04-07 22:20:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|29
1744064480000|2025-04-07 22:21:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|27
1744064490000|2025-04-07 22:21:30|10386|10384|10386|10384|10386|10384|10386|10384|38
1744064500000|2025-04-07 22:21:40|||||||||71
1744064510000|2025-04-07 22:21:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|40
1744064520000|2025-04-07 22:22:00|10386|10384|10386|10384|10386|10384|10386|10384|0
1744064530000|2025-04-07 22:22:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|5
1744064550000|2025-04-07 22:22:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10
1744064560000|2025-04-07 22:22:40|10386|10384|10386|10384|10386|10384|10386|10384|18
1744064600000|2025-04-07 22:23:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|21
1744064610000|2025-04-07 22:23:30|||||||||1
1744064620000|2025-04-07 22:23:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|9
1744064630000|2025-04-07 22:23:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|33
1744064640000|2025-04-07 22:24:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744064670000|2025-04-07 22:24:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|70
1744064710000|2025-04-07 22:25:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|58
1744064730000|2025-04-07 22:25:30|10386|10384|10386|10384|10386|10384|10386|10384|26
1744064750000|2025-04-07 22:25:50|||||||||6
1744064760000|2025-04-07 22:26:00|||||||||2
1744064820000|2025-04-07 22:27:00|||||||||3
1744064830000|2025-04-07 22:27:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|14
1744064840000|2025-04-07 22:27:20|||||||||66
1744064850000|2025-04-07 22:27:30|||||||||15
1744064860000|2025-04-07 22:27:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|7
1744064870000|2025-04-07 22:27:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1744064880000|2025-04-07 22:28:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|20
1744064900000|2025-04-07 22:28:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|8
1744064920000|2025-04-07 22:28:40|||||||||6
1744064940000|2025-04-07 22:29:00|||||||||11
1744064950000|2025-04-07 22:29:10|10386|10384|10386|10384|10386|10384|10386|10384|47
1744065010000|2025-04-07 22:30:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1744065020000|2025-04-07 22:30:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1744065040000|2025-04-07 22:30:40|||||||||123
1744065060000|2025-04-07 22:31:00|||||||||12
1744065070000|2025-04-07 22:31:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|52
1744065090000|2025-04-07 22:31:30|10386|10384|10386|10384|10386|10384|10386|10384|8
1744065100000|2025-04-07 22:31:40|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|74
1744065110000|2025-04-07 22:31:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1744065150000|2025-04-07 22:32:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|12
1744065160000|2025-04-07 22:32:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1744065180000|2025-04-07 22:33:00|10386|10384|10386|10384|10386|10384|10386|10384|5
1744065190000|2025-04-07 22:33:10|||||||||1
1744065200000|2025-04-07 22:33:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1744065250000|2025-04-07 22:34:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|7
1744065260000|2025-04-07 22:34:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|20
1744065270000|2025-04-07 22:34:30|||||||||30
1744065290000|2025-04-07 22:34:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|25
1744065310000|2025-04-07 22:35:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|44
1744065330000|2025-04-07 22:35:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|68
1744065340000|2025-04-07 22:35:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|12
1744065350000|2025-04-07 22:35:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|5
1744065360000|2025-04-07 22:36:00|||||||||12
1744065380000|2025-04-07 22:36:20|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|72
1744065390000|2025-04-07 22:36:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|1
1744065410000|2025-04-07 22:36:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|26
1744065450000|2025-04-07 22:37:30|||||||||8
1744065480000|2025-04-07 22:38:00|||||||||5
1744065490000|2025-04-07 22:38:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|33
1744065510000|2025-04-07 22:38:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1744065520000|2025-04-07 22:38:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|36
1744065530000|2025-04-07 22:38:50|||||||||6
1744065570000|2025-04-07 22:39:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|17
1744065580000|2025-04-07 22:39:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1744065620000|2025-04-07 22:40:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1744065650000|2025-04-07 22:40:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1744065700000|2025-04-07 22:41:40|||||||||5
1744065720000|2025-04-07 22:42:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1744065740000|2025-04-07 22:42:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|15
1744065750000|2025-04-07 22:42:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1744065770000|2025-04-07 22:42:50|||||||||4
1744065780000|2025-04-07 22:43:00|||||||||1
1744065810000|2025-04-07 22:43:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|3
1744065820000|2025-04-07 22:43:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|27
1744065830000|2025-04-07 22:43:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1744065840000|2025-04-07 22:44:00|||||||||12
1744065890000|2025-04-07 22:44:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|21
1744065920000|2025-04-07 22:45:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|16
1744065930000|2025-04-07 22:45:30|||||||||2
1744065940000|2025-04-07 22:45:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1744065950000|2025-04-07 22:45:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1744065970000|2025-04-07 22:46:10|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|29
1744065980000|2025-04-07 22:46:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|9
1744066010000|2025-04-07 22:46:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|12
1744066020000|2025-04-07 22:47:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|3
1744066060000|2025-04-07 22:47:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|123
1744066110000|2025-04-07 22:48:30|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|26
1744066120000|2025-04-07 22:48:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|52
1744066130000|2025-04-07 22:48:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744066150000|2025-04-07 22:49:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|160
1744066160000|2025-04-07 22:49:20|||||||||19
1744066190000|2025-04-07 22:49:50|||||||||11
1744066210000|2025-04-07 22:50:10|||||||||22
1744066220000|2025-04-07 22:50:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|40
1744066290000|2025-04-07 22:51:30|10391|10389|10391|10389|10391|10389|10390.8|10388.8|13
1744066310000|2025-04-07 22:51:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|6
1744066320000|2025-04-07 22:52:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|17
1744066360000|2025-04-07 22:52:40|10392|10390|10392.2|10390.2|10392.6|10390.6|10392|10390|457
1744066380000|2025-04-07 22:53:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|79
1744066390000|2025-04-07 22:53:10|10392.6|10390.6|10391|10389|10392.6|10390.6|10391|10389|146
1744066400000|2025-04-07 22:53:20|||||||||1
1744066410000|2025-04-07 22:53:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|99
1744066420000|2025-04-07 22:53:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|19
1744066450000|2025-04-07 22:54:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|41
1744066470000|2025-04-07 22:54:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1744066480000|2025-04-07 22:54:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|10
1744066500000|2025-04-07 22:55:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|16
1744066510000|2025-04-07 22:55:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|76
1744066520000|2025-04-07 22:55:20|||||||||1
1744066550000|2025-04-07 22:55:50|||||||||17
1744066580000|2025-04-07 22:56:20|||||||||1
1744066590000|2025-04-07 22:56:30|||||||||83
1744066610000|2025-04-07 22:56:50|||||||||115
1744066620000|2025-04-07 22:57:00|||||||||1
1744066640000|2025-04-07 22:57:20|||||||||1
1744066650000|2025-04-07 22:57:30|||||||||225
1744066660000|2025-04-07 22:57:40|||||||||3
1744066670000|2025-04-07 22:57:50|||||||||263
1744066770000|2025-04-07 22:59:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|33
1744066790000|2025-04-07 22:59:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1744066800000|2025-04-07 23:00:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|12
1744066810000|2025-04-07 23:00:10|||||||||1
1744066830000|2025-04-07 23:00:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|31
1744066840000|2025-04-07 23:00:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|35
1744066860000|2025-04-07 23:01:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|16
1744066880000|2025-04-07 23:01:20|||||||||3
1744066890000|2025-04-07 23:01:30|||||||||2
1744066900000|2025-04-07 23:01:40|10391|10389|10391|10389|10391|10389|10391|10389|10
1744066920000|2025-04-07 23:02:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|15
1744066930000|2025-04-07 23:02:10|||||||||12
1744066940000|2025-04-07 23:02:20|||||||||1
1744066950000|2025-04-07 23:02:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1744066960000|2025-04-07 23:02:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|36
1744066980000|2025-04-07 23:03:00|||||||||11
1744067010000|2025-04-07 23:03:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1744067020000|2025-04-07 23:03:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|16
1744067030000|2025-04-07 23:03:50|||||||||7
1744067050000|2025-04-07 23:04:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1744067080000|2025-04-07 23:04:40|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|37
1744067100000|2025-04-07 23:05:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|8
1744067110000|2025-04-07 23:05:10|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|29
1744067140000|2025-04-07 23:05:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1744067150000|2025-04-07 23:05:50|||||||||29
1744067160000|2025-04-07 23:06:00|||||||||1
1744067170000|2025-04-07 23:06:10|||||||||4
1744067190000|2025-04-07 23:06:30|||||||||14
1744067200000|2025-04-07 23:06:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10
1744067270000|2025-04-07 23:07:50|||||||||3
1744067280000|2025-04-07 23:08:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|8
1744067300000|2025-04-07 23:08:20|||||||||1
1744067310000|2025-04-07 23:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|14
1744067380000|2025-04-07 23:09:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1744067400000|2025-04-07 23:10:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|15
1744067490000|2025-04-07 23:11:30|||||||||9
1744067500000|2025-04-07 23:11:40|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|22
1744067530000|2025-04-07 23:12:10|||||||||66
1744067540000|2025-04-07 23:12:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|20
1744067550000|2025-04-07 23:12:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1744067570000|2025-04-07 23:12:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1744067580000|2025-04-07 23:13:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|8
1744067610000|2025-04-07 23:13:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|141
1744067620000|2025-04-07 23:13:40|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|25
1744067660000|2025-04-07 23:14:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1744067770000|2025-04-07 23:16:10|||||||||1
1744067830000|2025-04-07 23:17:10|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|13
1744067840000|2025-04-07 23:17:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|11
1744067850000|2025-04-07 23:17:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|22
1744067860000|2025-04-07 23:17:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1744067870000|2025-04-07 23:17:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|8
1744067880000|2025-04-07 23:18:00|||||||||2
1744067890000|2025-04-07 23:18:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1744067910000|2025-04-07 23:18:30|||||||||1
1744067920000|2025-04-07 23:18:40|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|10
1744067930000|2025-04-07 23:18:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1744068030000|2025-04-07 23:20:30|||||||||2
1744068060000|2025-04-07 23:21:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|10
1744068070000|2025-04-07 23:21:10|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.3|10387.3|37
1744068110000|2025-04-07 23:21:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|42
1744068120000|2025-04-07 23:22:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|14
1744068130000|2025-04-07 23:22:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|3
1744068140000|2025-04-07 23:22:20|||||||||1
1744068150000|2025-04-07 23:22:30|||||||||10
1744068160000|2025-04-07 23:22:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|5
1744068170000|2025-04-07 23:22:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1744068210000|2025-04-07 23:23:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|27
1744068220000|2025-04-07 23:23:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|8
1744068250000|2025-04-07 23:24:10|||||||||10
1744068280000|2025-04-07 23:24:40|||||||||1
1744068300000|2025-04-07 23:25:00|10391|10389|10391|10389|10391|10389|10391|10389|2
1744068310000|2025-04-07 23:25:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1744068320000|2025-04-07 23:25:20|||||||||10
1744068330000|2025-04-07 23:25:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|139
1744068350000|2025-04-07 23:25:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|17
1744068360000|2025-04-07 23:26:00|||||||||1
1744068380000|2025-04-07 23:26:20|10391|10389|10391|10389|10391|10389|10391|10389|9
1744068390000|2025-04-07 23:26:30|||||||||3
1744068400000|2025-04-07 23:26:40|||||||||1
1744068430000|2025-04-07 23:27:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|23
1744068470000|2025-04-07 23:27:50|||||||||2
1744068480000|2025-04-07 23:28:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1744068510000|2025-04-07 23:28:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|5
1744068520000|2025-04-07 23:28:40|||||||||2
1744068530000|2025-04-07 23:28:50|||||||||2
1744068590000|2025-04-07 23:29:50|||||||||1
1744068600000|2025-04-07 23:30:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|58
1744068610000|2025-04-07 23:30:10|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|92
1744068620000|2025-04-07 23:30:20|||||||||4
1744068630000|2025-04-07 23:30:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|45
1744068640000|2025-04-07 23:30:40|||||||||7
1744068650000|2025-04-07 23:30:50|||||||||12
1744068660000|2025-04-07 23:31:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|15
1744068670000|2025-04-07 23:31:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1744068680000|2025-04-07 23:31:20|||||||||29
1744068690000|2025-04-07 23:31:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1744068700000|2025-04-07 23:31:40|||||||||25
1744068710000|2025-04-07 23:31:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1744068720000|2025-04-07 23:32:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|32
1744068730000|2025-04-07 23:32:10|||||||||1
1744068740000|2025-04-07 23:32:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|3
1744068750000|2025-04-07 23:32:30|||||||||1
1744068760000|2025-04-07 23:32:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|14
1744068770000|2025-04-07 23:32:50|||||||||6
1744068800000|2025-04-07 23:33:20|10392|10390|10392|10390|10392.2|10390.2|10392|10390|9
1744068810000|2025-04-07 23:33:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|8
1744068860000|2025-04-07 23:34:20|||||||||3
1744068890000|2025-04-07 23:34:50|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|162
1744068900000|2025-04-07 23:35:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|9
1744068910000|2025-04-07 23:35:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|8
1744068940000|2025-04-07 23:35:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|7
1744068950000|2025-04-07 23:35:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1744068960000|2025-04-07 23:36:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|46
1744068970000|2025-04-07 23:36:10|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|103
1744068980000|2025-04-07 23:36:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|12
1744069000000|2025-04-07 23:36:40|10392|10390|10392|10390|10392|10390|10392|10390|22
1744069010000|2025-04-07 23:36:50|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|0
1744069020000|2025-04-07 23:37:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|4
1744069030000|2025-04-07 23:37:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|4
1744069050000|2025-04-07 23:37:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|9
1744069060000|2025-04-07 23:37:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1744069070000|2025-04-07 23:37:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|6
1744069110000|2025-04-07 23:38:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|13
1744069120000|2025-04-07 23:38:40|||||||||2
1744069130000|2025-04-07 23:38:50|||||||||2
1744069140000|2025-04-07 23:39:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|31
1744069150000|2025-04-07 23:39:10|||||||||5
1744069160000|2025-04-07 23:39:20|10392|10390|10392|10390|10392|10390|10392|10390|7
1744069180000|2025-04-07 23:39:40|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|2
1744069190000|2025-04-07 23:39:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|23
1744069210000|2025-04-07 23:40:10|10393|10391|10393|10391|10393|10391|10393|10391|63
1744069230000|2025-04-07 23:40:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|54
1744069240000|2025-04-07 23:40:40|10393|10391|10393|10391|10393|10391|10393|10391|37
1744069250000|2025-04-07 23:40:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|46
1744069260000|2025-04-07 23:41:00|||||||||2
1744069280000|2025-04-07 23:41:20|||||||||2
1744069290000|2025-04-07 23:41:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|97
1744069300000|2025-04-07 23:41:40|||||||||5
1744069320000|2025-04-07 23:42:00|||||||||3
1744069330000|2025-04-07 23:42:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|74
1744069340000|2025-04-07 23:42:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|12
1744069350000|2025-04-07 23:42:30|||||||||12
1744069360000|2025-04-07 23:42:40|||||||||4
1744069370000|2025-04-07 23:42:50|||||||||1
1744069400000|2025-04-07 23:43:20|||||||||7
1744069410000|2025-04-07 23:43:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|3
1744069420000|2025-04-07 23:43:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|9
1744069470000|2025-04-07 23:44:30|||||||||4
1744069480000|2025-04-07 23:44:40|||||||||6
1744069490000|2025-04-07 23:44:50|10393|10391|10393|10391|10393|10391|10393|10391|28
1744069500000|2025-04-07 23:45:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|62
1744069510000|2025-04-07 23:45:10|10393|10391|10393|10391|10393|10391|10393|10391|13
1744069520000|2025-04-07 23:45:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|11
1744069550000|2025-04-07 23:45:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|47
1744069560000|2025-04-07 23:46:00|10392.6|10390.6|10392|10390|10392.6|10390.6|10391.4|10389.4|103
1744069570000|2025-04-07 23:46:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|16
1744069580000|2025-04-07 23:46:20|||||||||42
1744069590000|2025-04-07 23:46:30|10392.4|10390.4|10393|10391|10393|10391|10392.4|10390.4|13
1744069600000|2025-04-07 23:46:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|20
1744069610000|2025-04-07 23:46:50|||||||||15
1744069620000|2025-04-07 23:47:00|||||||||2
1744069640000|2025-04-07 23:47:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|32
1744069650000|2025-04-07 23:47:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|34
1744069660000|2025-04-07 23:47:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|21
1744069680000|2025-04-07 23:48:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|19
1744069720000|2025-04-07 23:48:40|||||||||5
1744069730000|2025-04-07 23:48:50|||||||||1
1744069740000|2025-04-07 23:49:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1744069750000|2025-04-07 23:49:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|12
1744069770000|2025-04-07 23:49:30|||||||||3
1744069780000|2025-04-07 23:49:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|30
1744069790000|2025-04-07 23:49:50|||||||||8
1744069800000|2025-04-07 23:50:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|9
1744069810000|2025-04-07 23:50:10|10391|10389|10391|10389|10391|10389|10391|10389|14
1744069820000|2025-04-07 23:50:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1744069830000|2025-04-07 23:50:30|||||||||1
1744069840000|2025-04-07 23:50:40|10391|10389|10391|10389|10391|10389|10391|10389|36
1744069850000|2025-04-07 23:50:50|||||||||1
1744069860000|2025-04-07 23:51:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|18
1744069870000|2025-04-07 23:51:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|49
1744069880000|2025-04-07 23:51:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|22
1744069890000|2025-04-07 23:51:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|20
1744069910000|2025-04-07 23:51:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|83
1744069930000|2025-04-07 23:52:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|111
1744069940000|2025-04-07 23:52:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|19
1744069950000|2025-04-07 23:52:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|19
1744069960000|2025-04-07 23:52:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1744069970000|2025-04-07 23:52:50|||||||||4
1744069990000|2025-04-07 23:53:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|7
1744070020000|2025-04-07 23:53:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|25
1744070030000|2025-04-07 23:53:50|||||||||6
1744070040000|2025-04-07 23:54:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|44
1744070060000|2025-04-07 23:54:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|23
1744070070000|2025-04-07 23:54:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|16
1744070080000|2025-04-07 23:54:40|||||||||10
1744070090000|2025-04-07 23:54:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|25
1744070110000|2025-04-07 23:55:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1744070120000|2025-04-07 23:55:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|17
1744070130000|2025-04-07 23:55:30|||||||||13
1744070150000|2025-04-07 23:55:50|||||||||1
1744070170000|2025-04-07 23:56:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|30
1744070180000|2025-04-07 23:56:20|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|16
1744070190000|2025-04-07 23:56:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1744070200000|2025-04-07 23:56:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|8
1744070210000|2025-04-07 23:56:50|||||||||1
1744070220000|2025-04-07 23:57:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|32
1744070230000|2025-04-07 23:57:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|25
1744070250000|2025-04-07 23:57:30|||||||||5
1744070260000|2025-04-07 23:57:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|5
1744070270000|2025-04-07 23:57:50|10391|10389|10391|10389|10391|10389|10391|10389|36
1744070300000|2025-04-07 23:58:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|48
1744070310000|2025-04-07 23:58:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|19
1744070320000|2025-04-07 23:58:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|26
1744070330000|2025-04-07 23:58:50|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|15
1744070340000|2025-04-07 23:59:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1744070350000|2025-04-07 23:59:10|10391|10389|10391|10389|10391|10389|10391|10389|11
1744070360000|2025-04-07 23:59:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|43
1744070370000|2025-04-07 23:59:30|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|48
1744070380000|2025-04-07 23:59:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|12
1744070390000|2025-04-07 23:59:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|36
1744024160000|2025-04-07 11:09:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|31
1744024170000|2025-04-07 11:09:30|||||||||14
1744024180000|2025-04-07 11:09:40|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|516
1744024190000|2025-04-07 11:09:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|38
1744024200000|2025-04-07 11:10:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|400
1744024210000|2025-04-07 11:10:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|324
1744024220000|2025-04-07 11:10:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|412
1744024230000|2025-04-07 11:10:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1744024240000|2025-04-07 11:10:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|30
1744024250000|2025-04-07 11:10:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|242
1744024260000|2025-04-07 11:11:00|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|29
1744024270000|2025-04-07 11:11:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|56
1744024280000|2025-04-07 11:11:20|10423.3|10421.3|10422.7|10420.7|10423.3|10421.3|10422.7|10420.7|29
1744024290000|2025-04-07 11:11:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|199
1744024300000|2025-04-07 11:11:40|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.1|10420.1|38
1744024310000|2025-04-07 11:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|124
1744024320000|2025-04-07 11:12:00|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|161
1744024330000|2025-04-07 11:12:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|40
1744024340000|2025-04-07 11:12:20|10423.1|10421.1|10422.3|10420.3|10423.5|10421.5|10422.3|10420.3|96
1744024350000|2025-04-07 11:12:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|136
1744024360000|2025-04-07 11:12:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1744024370000|2025-04-07 11:12:50|10421.9|10419.9|10421.1|10419.1|10422.3|10420.3|10421.1|10419.1|142
1744024380000|2025-04-07 11:13:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|80
1744024390000|2025-04-07 11:13:10|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|81
1744024400000|2025-04-07 11:13:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|27
1744024410000|2025-04-07 11:13:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|28
1744024420000|2025-04-07 11:13:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|125
1744024430000|2025-04-07 11:13:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|229
1744024440000|2025-04-07 11:14:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|120
1744024450000|2025-04-07 11:14:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|16
1744024460000|2025-04-07 11:14:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|27
1744024470000|2025-04-07 11:14:30|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|183
1744024480000|2025-04-07 11:14:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|248
1744024490000|2025-04-07 11:14:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|151
1744024500000|2025-04-07 11:15:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|64
1744024510000|2025-04-07 11:15:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|148
1744024520000|2025-04-07 11:15:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10424.6|10422.6|205
1744024530000|2025-04-07 11:15:30|||||||||4
1744024540000|2025-04-07 11:15:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|42
1744024550000|2025-04-07 11:15:50|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10424.2|10422.2|42
1744024560000|2025-04-07 11:16:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|135
1744024570000|2025-04-07 11:16:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1744024580000|2025-04-07 11:16:20|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|179
1744024590000|2025-04-07 11:16:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|340
1744024600000|2025-04-07 11:16:40|10425.4|10423.4|10426.6|10424.6|10426.6|10424.6|10425.4|10423.4|154
1744024610000|2025-04-07 11:16:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|127
1744024620000|2025-04-07 11:17:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|57
1744024630000|2025-04-07 11:17:10|||||||||36
1744024640000|2025-04-07 11:17:20|10426|10424|10426|10424|10426|10424|10426|10424|133
1744024650000|2025-04-07 11:17:30|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|40
1744024660000|2025-04-07 11:17:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|39
1744024670000|2025-04-07 11:17:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|20
1744024680000|2025-04-07 11:18:00|10425.6|10423.6|10425|10423|10425.6|10423.6|10425|10423|39
1744024690000|2025-04-07 11:18:10|10425.4|10423.4|10426.2|10424.2|10426.2|10424.2|10425|10423|238
1744024700000|2025-04-07 11:18:20|10426|10424|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|125
1744024710000|2025-04-07 11:18:30|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|44
1744024720000|2025-04-07 11:18:40|10426.4|10424.4|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|38
1744024730000|2025-04-07 11:18:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1744024740000|2025-04-07 11:19:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|98
1744024750000|2025-04-07 11:19:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|24
1744024760000|2025-04-07 11:19:20|||||||||26
1744024770000|2025-04-07 11:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|36
1744024780000|2025-04-07 11:19:40|10425.8|10423.8|10426.2|10424.2|10426.4|10424.4|10425.6|10423.6|52
1744024790000|2025-04-07 11:19:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|45
1744024800000|2025-04-07 11:20:00|10426.2|10424.2|10424.6|10422.6|10426.2|10424.2|10424.6|10422.6|161
1744024810000|2025-04-07 11:20:10|10424.4|10422.4|10424.8|10422.8|10425|10423|10424.2|10422.2|62
1744024820000|2025-04-07 11:20:20|10424.6|10422.6|10424.2|10422.2|10425|10423|10423.9|10421.9|23
1744024830000|2025-04-07 11:20:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|64
1744024840000|2025-04-07 11:20:40|10424.6|10422.6|10425.8|10423.8|10425.8|10423.8|10424.6|10422.6|52
1744024850000|2025-04-07 11:20:50|10426.2|10424.2|10425|10423|10426.2|10424.2|10425|10423|32
1744024860000|2025-04-07 11:21:00|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|55
1744024870000|2025-04-07 11:21:10|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|71
1744024880000|2025-04-07 11:21:20|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|28
1744024890000|2025-04-07 11:21:30|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|21
1744024900000|2025-04-07 11:21:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|80
1744024910000|2025-04-07 11:21:50|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|115
1744024920000|2025-04-07 11:22:00|10423.5|10421.5|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|40
1744024930000|2025-04-07 11:22:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|11
1744024940000|2025-04-07 11:22:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|49
1744024950000|2025-04-07 11:22:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|47
1744024960000|2025-04-07 11:22:40|||||||||141
1744024970000|2025-04-07 11:22:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|86
1744024980000|2025-04-07 11:23:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|63
1744024990000|2025-04-07 11:23:10|10423.7|10421.7|10424.6|10422.6|10424.6|10422.6|10423.7|10421.7|48
1744025000000|2025-04-07 11:23:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10
1744025010000|2025-04-07 11:23:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|105
1744025020000|2025-04-07 11:23:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|75
1744025030000|2025-04-07 11:23:50|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10423.9|10421.9|39
1744025040000|2025-04-07 11:24:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|78
1744025050000|2025-04-07 11:24:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|53
1744025060000|2025-04-07 11:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|90
1744025070000|2025-04-07 11:24:30|||||||||10
1744025080000|2025-04-07 11:24:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|89
1744025090000|2025-04-07 11:24:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|131
1744025100000|2025-04-07 11:25:00|10424.2|10422.2|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|433
1744025120000|2025-04-07 11:25:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|132
1744025130000|2025-04-07 11:25:30|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|49
1744025140000|2025-04-07 11:25:40|||||||||185
1744025150000|2025-04-07 11:25:50|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|190
1744025160000|2025-04-07 11:26:00|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10424.2|10422.2|126
1744025170000|2025-04-07 11:26:10|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|144
1744025180000|2025-04-07 11:26:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|71
1744025190000|2025-04-07 11:26:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|61
1744025200000|2025-04-07 11:26:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|136
1744025210000|2025-04-07 11:26:50|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|235
1744025220000|2025-04-07 11:27:00|10425|10423|10424.6|10422.6|10425.2|10423.2|10424.6|10422.6|55
1744025230000|2025-04-07 11:27:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|165
1744025240000|2025-04-07 11:27:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|22
1744025250000|2025-04-07 11:27:30|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|256
1744025260000|2025-04-07 11:27:40|10424.4|10422.4|10424|10422|10424.6|10422.6|10423.9|10421.9|174
1744025270000|2025-04-07 11:27:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1744025280000|2025-04-07 11:28:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|238
1744025290000|2025-04-07 11:28:10|10423.1|10421.1|10421.9|10419.9|10423.1|10421.1|10421.9|10419.9|458
1744025300000|2025-04-07 11:28:20|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|48
1744025310000|2025-04-07 11:28:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|65
1744025320000|2025-04-07 11:28:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|107
1744025330000|2025-04-07 11:28:50|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|96
1744025340000|2025-04-07 11:29:00|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|177
1744025350000|2025-04-07 11:29:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|58
1744025360000|2025-04-07 11:29:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|50
1744025370000|2025-04-07 11:29:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|294
1744025380000|2025-04-07 11:29:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|18
1744025390000|2025-04-07 11:29:50|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10421.5|10419.5|249
1744025400000|2025-04-07 11:30:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10421.5|10419.5|232
1744025410000|2025-04-07 11:30:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|96
1744025420000|2025-04-07 11:30:20|10423.3|10421.3|10424.2|10422.2|10424.2|10422.2|10423.3|10421.3|253
1744025430000|2025-04-07 11:30:30|10424.6|10422.6|10424|10422|10424.6|10422.6|10423.9|10421.9|133
1744025440000|2025-04-07 11:30:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|74
1744025450000|2025-04-07 11:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|22
1744025460000|2025-04-07 11:31:00|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.1|10421.1|70
1744025470000|2025-04-07 11:31:10|10424.4|10422.4|10425|10423|10425|10423|10424.2|10422.2|95
1744025480000|2025-04-07 11:31:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|50
1744025490000|2025-04-07 11:31:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|328
1744025500000|2025-04-07 11:31:40|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|671
1744025510000|2025-04-07 11:31:50|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.4|10422.4|65
1744025520000|2025-04-07 11:32:00|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|67
1744025530000|2025-04-07 11:32:10|||||||||36
1744025540000|2025-04-07 11:32:20|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|135
1744025550000|2025-04-07 11:32:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|30
1744025560000|2025-04-07 11:32:40|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|54
1744025570000|2025-04-07 11:32:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|21
1744025580000|2025-04-07 11:33:00|10425|10423|10424.6|10422.6|10425.2|10423.2|10424.2|10422.2|79
1744025590000|2025-04-07 11:33:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|32
1744025600000|2025-04-07 11:33:20|10424.2|10422.2|10424.8|10422.8|10424.8|10422.8|10424.2|10422.2|107
1744025610000|2025-04-07 11:33:30|10425|10423|10424.4|10422.4|10425|10423|10424.2|10422.2|101
1744025620000|2025-04-07 11:33:40|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|152
1744025630000|2025-04-07 11:33:50|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|73
1744025640000|2025-04-07 11:34:00|10424.6|10422.6|10425.8|10423.8|10426.2|10424.2|10424.6|10422.6|124
1744025650000|2025-04-07 11:34:10|10425.6|10423.6|10426|10424|10426.2|10424.2|10425.6|10423.6|55
1744025660000|2025-04-07 11:34:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|34
1744025670000|2025-04-07 11:34:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|315
1744025680000|2025-04-07 11:34:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|109
1744025690000|2025-04-07 11:34:50|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425|10423|403
1744025700000|2025-04-07 11:35:00|10425|10423|10426.2|10424.2|10426.2|10424.2|10424.6|10422.6|221
1744025710000|2025-04-07 11:35:10|10426.6|10424.6|10427|10425|10427.4|10425.4|10426.6|10424.6|155
1744025720000|2025-04-07 11:35:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|18
1744025730000|2025-04-07 11:35:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|73
1744025740000|2025-04-07 11:35:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|34
1744025750000|2025-04-07 11:35:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|184
1744025760000|2025-04-07 11:36:00|10427.2|10425.2|10428|10426|10428|10426|10427|10425|106
1744025770000|2025-04-07 11:36:10|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|61
1744025780000|2025-04-07 11:36:20|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|186
1744025790000|2025-04-07 11:36:30|10428.7|10426.7|10428.1|10426.1|10428.7|10426.7|10427.8|10425.8|132
1744025800000|2025-04-07 11:36:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|61
1744025810000|2025-04-07 11:36:50|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|155
1744025820000|2025-04-07 11:37:00|10428.1|10426.1|10428|10426|10428.5|10426.5|10427.8|10425.8|122
1744025830000|2025-04-07 11:37:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|138
1744025840000|2025-04-07 11:37:20|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|15
1744025850000|2025-04-07 11:37:30|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|31
1744025860000|2025-04-07 11:37:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.3|10426.3|69
1744025870000|2025-04-07 11:37:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|62
1744025880000|2025-04-07 11:38:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.7|10426.7|354
1744025890000|2025-04-07 11:38:10|10428.9|10426.9|10427.4|10425.4|10428.9|10426.9|10427.4|10425.4|605
1744025900000|2025-04-07 11:38:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|35
1744025910000|2025-04-07 11:38:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|14
1744025920000|2025-04-07 11:38:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|116
1744025930000|2025-04-07 11:38:50|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|243
1744025940000|2025-04-07 11:39:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|160
1744025950000|2025-04-07 11:39:10|10427.6|10425.6|10427|10425|10427.8|10425.8|10427|10425|108
1744025960000|2025-04-07 11:39:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|267
1744025970000|2025-04-07 11:39:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|270
1744025980000|2025-04-07 11:39:40|10425.2|10423.2|10425.4|10423.4|10425.6|10423.6|10425|10423|146
1744025990000|2025-04-07 11:39:50|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|97
1744026000000|2025-04-07 11:40:00|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|95
1744026010000|2025-04-07 11:40:10|10425.6|10423.6|10425|10423|10425.6|10423.6|10425|10423|54
1744026020000|2025-04-07 11:40:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|85
1744026030000|2025-04-07 11:40:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|168
1744026040000|2025-04-07 11:40:40|10424|10422|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|137
1744026050000|2025-04-07 11:40:50|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|163
1744026060000|2025-04-07 11:41:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|33
1744026070000|2025-04-07 11:41:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|131
1744026080000|2025-04-07 11:41:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|144
1744026090000|2025-04-07 11:41:30|10424|10422|10424.2|10422.2|10424.4|10422.4|10424|10422|109
1744026100000|2025-04-07 11:41:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|248
1744026110000|2025-04-07 11:41:50|10424.2|10422.2|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|119
1744026120000|2025-04-07 11:42:00|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|283
1744026130000|2025-04-07 11:42:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|54
1744026140000|2025-04-07 11:42:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|203
1744026150000|2025-04-07 11:42:30|10423.9|10421.9|10423.9|10421.9|10424.6|10422.6|10423.7|10421.7|261
1744026160000|2025-04-07 11:42:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10423.9|10421.9|26
1744026170000|2025-04-07 11:42:50|10424.6|10422.6|10425|10423|10425|10423|10423.9|10421.9|212
1744026180000|2025-04-07 11:43:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|81
1744026190000|2025-04-07 11:43:10|10424.6|10422.6|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|102
1744026200000|2025-04-07 11:43:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|109
1744026210000|2025-04-07 11:43:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|87
1744026220000|2025-04-07 11:43:40|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|119
1744026230000|2025-04-07 11:43:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|99
1744026240000|2025-04-07 11:44:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|92
1744026250000|2025-04-07 11:44:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|79
1744026260000|2025-04-07 11:44:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|20
1744026270000|2025-04-07 11:44:30|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|137
1744026280000|2025-04-07 11:44:40|10422.7|10420.7|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|55
1744026290000|2025-04-07 11:44:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.1|10421.1|86
1744026300000|2025-04-07 11:45:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|353
1744026310000|2025-04-07 11:45:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|45
1744026320000|2025-04-07 11:45:20|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|191
1744026330000|2025-04-07 11:45:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1744026340000|2025-04-07 11:45:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|115
1744026350000|2025-04-07 11:45:50|10424.6|10422.6|10425.4|10423.4|10425.8|10423.8|10424.6|10422.6|545
1744026360000|2025-04-07 11:46:00|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.4|10422.4|61
1744026370000|2025-04-07 11:46:10|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|77
1744026380000|2025-04-07 11:46:20|10424.6|10422.6|10423.9|10421.9|10425|10423|10423.5|10421.5|214
1744026390000|2025-04-07 11:46:30|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.1|10421.1|238
1744026400000|2025-04-07 11:46:40|10423.9|10421.9|10422.5|10420.5|10423.9|10421.9|10422.5|10420.5|306
1744026410000|2025-04-07 11:46:50|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|269
1744026420000|2025-04-07 11:47:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|373
1744026430000|2025-04-07 11:47:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|2657
1744026440000|2025-04-07 11:47:20|10422.5|10420.5|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|277
1744026450000|2025-04-07 11:47:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|124
1744026460000|2025-04-07 11:47:40|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|232
1744026470000|2025-04-07 11:47:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|95
1744026480000|2025-04-07 11:48:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|115
1744026490000|2025-04-07 11:48:10|10422.9|10420.9|10424.2|10422.2|10424.2|10422.2|10422.9|10420.9|88
1744026500000|2025-04-07 11:48:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|267
1744026510000|2025-04-07 11:48:30|||||||||144
1744026520000|2025-04-07 11:48:40|10425|10423|10424.2|10422.2|10425|10423|10423.9|10421.9|260
1744026530000|2025-04-07 11:48:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|145
1744026540000|2025-04-07 11:49:00|10423.9|10421.9|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|71
1744026550000|2025-04-07 11:49:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|73
1744026560000|2025-04-07 11:49:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|229
1744026570000|2025-04-07 11:49:30|10423.1|10421.1|10424.6|10422.6|10424.6|10422.6|10423.1|10421.1|30
1744026580000|2025-04-07 11:49:40|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|129
1744026590000|2025-04-07 11:49:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1744026600000|2025-04-07 11:50:00|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|251
1744026610000|2025-04-07 11:50:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|167
1744026620000|2025-04-07 11:50:20|10423.1|10421.1|10424.2|10422.2|10424.2|10422.2|10423.1|10421.1|92
1744026630000|2025-04-07 11:50:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|68
1744026640000|2025-04-07 11:50:40|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|85
1744026650000|2025-04-07 11:50:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|33
1744026660000|2025-04-07 11:51:00|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|79
1744026670000|2025-04-07 11:51:10|10424.4|10422.4|10423.5|10421.5|10424.4|10422.4|10423.5|10421.5|137
1744026680000|2025-04-07 11:51:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|46
1744026690000|2025-04-07 11:51:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|91
1744026700000|2025-04-07 11:51:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|337
1744026710000|2025-04-07 11:51:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|29
1744026720000|2025-04-07 11:52:00|10425|10423|10424.6|10422.6|10425|10423|10424.4|10422.4|77
1744026730000|2025-04-07 11:52:10|10425|10423|10425|10423|10425.4|10423.4|10425|10423|167
1744026740000|2025-04-07 11:52:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|35
1744026750000|2025-04-07 11:52:30|10425|10423|10425.2|10423.2|10425.4|10423.4|10424.6|10422.6|152
1744026760000|2025-04-07 11:52:40|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|160
1744026770000|2025-04-07 11:52:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|105
1744026780000|2025-04-07 11:53:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|127
1744026790000|2025-04-07 11:53:10|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|176
1744026800000|2025-04-07 11:53:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|63
1744026810000|2025-04-07 11:53:30|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|302
1744026820000|2025-04-07 11:53:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|138
1744026830000|2025-04-07 11:53:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|179
1744026840000|2025-04-07 11:54:00|10425.4|10423.4|10424.8|10422.8|10425.4|10423.4|10424.8|10422.8|176
1744026850000|2025-04-07 11:54:10|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|90
1744026860000|2025-04-07 11:54:20|10425|10423|10425.6|10423.6|10425.6|10423.6|10425|10423|113
1744026870000|2025-04-07 11:54:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|60
1744026880000|2025-04-07 11:54:40|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|137
1744026890000|2025-04-07 11:54:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10424.6|10422.6|177
1744026900000|2025-04-07 11:55:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|257
1744026910000|2025-04-07 11:55:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|52
1744026920000|2025-04-07 11:55:20|10425|10423|10425|10423|10425.4|10423.4|10425|10423|213
1744026930000|2025-04-07 11:55:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|223
1744026940000|2025-04-07 11:55:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|88
1744026950000|2025-04-07 11:55:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|28
1744026960000|2025-04-07 11:56:00|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|116
1744026970000|2025-04-07 11:56:10|10423.5|10421.5|10422.3|10420.3|10423.9|10421.9|10422.3|10420.3|178
1744026980000|2025-04-07 11:56:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|103
1744026990000|2025-04-07 11:56:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|473
1744027000000|2025-04-07 11:56:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|16
1744027010000|2025-04-07 11:56:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|54
1744027020000|2025-04-07 11:57:00|10423.7|10421.7|10422.7|10420.7|10423.9|10421.9|10422.7|10420.7|110
1744027030000|2025-04-07 11:57:10|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.3|10419.3|95
1744027040000|2025-04-07 11:57:20|10421.9|10419.9|10421.3|10419.3|10421.9|10419.9|10421.3|10419.3|81
1744027050000|2025-04-07 11:57:30|10421.1|10419.1|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|94
1744027060000|2025-04-07 11:57:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|217
1744027070000|2025-04-07 11:57:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|68
1744027080000|2025-04-07 11:58:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|55
1744027090000|2025-04-07 11:58:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|35
1744027100000|2025-04-07 11:58:20|||||||||45
1744027110000|2025-04-07 11:58:30|10422.5|10420.5|10422.7|10420.7|10423.1|10421.1|10422.5|10420.5|40
1744027120000|2025-04-07 11:58:40|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|67
1744027130000|2025-04-07 11:58:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|47
1744027140000|2025-04-07 11:59:00|10423.1|10421.1|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|117
1744027150000|2025-04-07 11:59:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|57
1744027160000|2025-04-07 11:59:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|31
1744027170000|2025-04-07 11:59:30|10423.1|10421.1|10423.5|10421.5|10423.7|10421.7|10423.1|10421.1|22
1744027180000|2025-04-07 11:59:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|134
1744027190000|2025-04-07 11:59:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|43
1744027200000|2025-04-07 12:00:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|151
1744027210000|2025-04-07 12:00:10|10421.7|10419.7|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|117
1744027220000|2025-04-07 12:00:20|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|180
1744027230000|2025-04-07 12:00:30|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|196
1744027240000|2025-04-07 12:00:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|359
1744027250000|2025-04-07 12:00:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|166
1744027260000|2025-04-07 12:01:00|10418.6|10416.6|10418|10416|10418.8|10416.8|10417.6|10415.6|398
1744027270000|2025-04-07 12:01:10|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|146
1744027280000|2025-04-07 12:01:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|60
1744027290000|2025-04-07 12:01:30|||||||||31
1744027300000|2025-04-07 12:01:40|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10418.8|10416.8|132
1744027310000|2025-04-07 12:01:50|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|191
1744027320000|2025-04-07 12:02:00|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|121
1744027330000|2025-04-07 12:02:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|85
1744027340000|2025-04-07 12:02:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|106
1744027350000|2025-04-07 12:02:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|107
1744027360000|2025-04-07 12:02:40|10420.7|10418.7|10421.1|10419.1|10421.3|10419.3|10420.7|10418.7|152
1744027370000|2025-04-07 12:02:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|152
1744027380000|2025-04-07 12:03:00|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|533
1744027390000|2025-04-07 12:03:10|10420.3|10418.3|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|231
1744027400000|2025-04-07 12:03:20|10420.9|10418.9|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|149
1744027410000|2025-04-07 12:03:30|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|165
1744027420000|2025-04-07 12:03:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|430
1744027430000|2025-04-07 12:03:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|153
1744027440000|2025-04-07 12:04:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|140
1744027450000|2025-04-07 12:04:10|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|112
1744027460000|2025-04-07 12:04:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|97
1744027470000|2025-04-07 12:04:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|149
1744027480000|2025-04-07 12:04:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|138
1744027490000|2025-04-07 12:04:50|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|49
1744027500000|2025-04-07 12:05:00|10420.1|10418.1|10421.1|10419.1|10421.1|10419.1|10420.1|10418.1|67
1744027510000|2025-04-07 12:05:10|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|131
1744027520000|2025-04-07 12:05:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|172
1744027530000|2025-04-07 12:05:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|111
1744027540000|2025-04-07 12:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|72
1744027550000|2025-04-07 12:05:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|96
1744027560000|2025-04-07 12:06:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|124
1744027570000|2025-04-07 12:06:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|251
1744027580000|2025-04-07 12:06:20|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|34
1744027590000|2025-04-07 12:06:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|136
1744027600000|2025-04-07 12:06:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|468
1744027610000|2025-04-07 12:06:50|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.3|10418.3|303
1744027620000|2025-04-07 12:07:00|||||||||7
1744027630000|2025-04-07 12:07:10|10420.3|10418.3|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|350
1744027640000|2025-04-07 12:07:20|10419.8|10417.8|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|36
1744027650000|2025-04-07 12:07:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|126
1744027660000|2025-04-07 12:07:40|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|152
1744027670000|2025-04-07 12:07:50|10419.9|10417.9|10420.7|10418.7|10421.1|10419.1|10419.9|10417.9|272
1744027680000|2025-04-07 12:08:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|212
1744027690000|2025-04-07 12:08:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|134
1744027700000|2025-04-07 12:08:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|140
1744027710000|2025-04-07 12:08:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|20
1744027720000|2025-04-07 12:08:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.5|10419.5|55
1744027730000|2025-04-07 12:08:50|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|98
1744027740000|2025-04-07 12:09:00|10422.7|10420.7|10422.5|10420.5|10423.1|10421.1|10422.5|10420.5|249
1744027750000|2025-04-07 12:09:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.5|10420.5|344
1744027760000|2025-04-07 12:09:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|109
1744027770000|2025-04-07 12:09:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|260
1744027780000|2025-04-07 12:09:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|172
1744027790000|2025-04-07 12:09:50|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|37
1744027800000|2025-04-07 12:10:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|115
1744027810000|2025-04-07 12:10:10|||||||||57
1744027820000|2025-04-07 12:10:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|142
1744027830000|2025-04-07 12:10:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|323
1744027840000|2025-04-07 12:10:40|||||||||11
1744027850000|2025-04-07 12:10:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|63
1744027860000|2025-04-07 12:11:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.1|10419.1|238
1744027870000|2025-04-07 12:11:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|398
1744027880000|2025-04-07 12:11:20|||||||||8
1744027890000|2025-04-07 12:11:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|147
1744027900000|2025-04-07 12:11:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|164
1744027910000|2025-04-07 12:11:50|10421.9|10419.9|10423.1|10421.1|10423.5|10421.5|10421.9|10419.9|168
1744027920000|2025-04-07 12:12:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|60
1744027930000|2025-04-07 12:12:10|||||||||101
1744027940000|2025-04-07 12:12:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|75
1744027950000|2025-04-07 12:12:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|83
1744027960000|2025-04-07 12:12:40|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|345
1744027970000|2025-04-07 12:12:50|10423.1|10421.1|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|277
1744027980000|2025-04-07 12:13:00|||||||||170
1744027990000|2025-04-07 12:13:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|221
1744028000000|2025-04-07 12:13:20|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|156
1744028010000|2025-04-07 12:13:30|10423.5|10421.5|10421.9|10419.9|10423.5|10421.5|10421.9|10419.9|976
1744028020000|2025-04-07 12:13:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10421.5|10419.5|248
1744028030000|2025-04-07 12:13:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|123
1744028040000|2025-04-07 12:14:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|316
1744028050000|2025-04-07 12:14:10|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|280
1744028060000|2025-04-07 12:14:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|351
1744028070000|2025-04-07 12:14:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|227
1744028080000|2025-04-07 12:14:40|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|379
1744028090000|2025-04-07 12:14:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|59
1744028100000|2025-04-07 12:15:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|187
1744028110000|2025-04-07 12:15:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|117
1744028120000|2025-04-07 12:15:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|248
1744028130000|2025-04-07 12:15:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|162
1744028140000|2025-04-07 12:15:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|22
1744028150000|2025-04-07 12:15:50|10421.3|10419.3|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|128
1744028160000|2025-04-07 12:16:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|255
1744028170000|2025-04-07 12:16:10|10421.9|10419.9|10423.9|10421.9|10423.9|10421.9|10421.9|10419.9|391
1744028180000|2025-04-07 12:16:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|497
1744028190000|2025-04-07 12:16:30|10424.6|10422.6|10423.5|10421.5|10424.6|10422.6|10423.5|10421.5|105
1744028200000|2025-04-07 12:16:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|194
1744028210000|2025-04-07 12:16:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|62
1744028220000|2025-04-07 12:17:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|47
1744028230000|2025-04-07 12:17:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|62
1744028240000|2025-04-07 12:17:20|10425|10423|10425|10423|10425|10423|10425|10423|21
1744028250000|2025-04-07 12:17:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1744028260000|2025-04-07 12:17:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|71
1744028270000|2025-04-07 12:17:50|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|180
1744028280000|2025-04-07 12:18:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|48
1744028290000|2025-04-07 12:18:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|45
1744028300000|2025-04-07 12:18:20|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|446
1744028310000|2025-04-07 12:18:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|399
1744028320000|2025-04-07 12:18:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|20
1744028330000|2025-04-07 12:18:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|103
1744028340000|2025-04-07 12:19:00|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.4|10422.4|219
1744028350000|2025-04-07 12:19:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|136
1744028360000|2025-04-07 12:19:20|10424.6|10422.6|10425|10423|10425|10423|10424.2|10422.2|185
1744028370000|2025-04-07 12:19:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1744028380000|2025-04-07 12:19:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|40
1744028390000|2025-04-07 12:19:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|634
1744028400000|2025-04-07 12:20:00|10423.9|10421.9|10424.6|10422.6|10425.4|10423.4|10423.9|10421.9|922
1744028410000|2025-04-07 12:20:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|653
1744028420000|2025-04-07 12:20:20|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|533
1744028430000|2025-04-07 12:20:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|178
1744028440000|2025-04-07 12:20:40|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|121
1744028450000|2025-04-07 12:20:50|10426|10424|10425.4|10423.4|10426|10424|10425|10423|446
1744028460000|2025-04-07 12:21:00|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|278
1744028470000|2025-04-07 12:21:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|147
1744028480000|2025-04-07 12:21:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|61
1744028490000|2025-04-07 12:21:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|140
1744028500000|2025-04-07 12:21:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|181
1744028510000|2025-04-07 12:21:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|207
1744028520000|2025-04-07 12:22:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|347
1744028530000|2025-04-07 12:22:10|10423.1|10421.1|10423.9|10421.9|10424.2|10422.2|10423.1|10421.1|148
1744028540000|2025-04-07 12:22:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|214
1744028550000|2025-04-07 12:22:30|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|100
1744028560000|2025-04-07 12:22:40|10423.5|10421.5|10424.6|10422.6|10424.6|10422.6|10423.5|10421.5|330
1744028570000|2025-04-07 12:22:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.2|10422.2|722
1744028580000|2025-04-07 12:23:00|10424.4|10422.4|10423.1|10421.1|10424.4|10422.4|10423.1|10421.1|61
1744028590000|2025-04-07 12:23:10|10423.5|10421.5|10423.5|10421.5|10424|10422|10423.1|10421.1|135
1744028600000|2025-04-07 12:23:20|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|172
1744028610000|2025-04-07 12:23:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|43
1744028620000|2025-04-07 12:23:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|121
1744028630000|2025-04-07 12:23:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|148
1744028640000|2025-04-07 12:24:00|10423.3|10421.3|10422.7|10420.7|10423.3|10421.3|10422.3|10420.3|63
1744028650000|2025-04-07 12:24:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|86
1744028660000|2025-04-07 12:24:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|150
1744028670000|2025-04-07 12:24:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|290
1744028680000|2025-04-07 12:24:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|205
1744028690000|2025-04-07 12:24:50|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|164
1744028700000|2025-04-07 12:25:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|165
1744028710000|2025-04-07 12:25:10|||||||||2
1744028720000|2025-04-07 12:25:20|10421.7|10419.7|10421.1|10419.1|10421.9|10419.9|10420.7|10418.7|84
1744028730000|2025-04-07 12:25:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|143
1744028740000|2025-04-07 12:25:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|91
1744028750000|2025-04-07 12:25:50|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|83
1744028760000|2025-04-07 12:26:00|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10419.6|10417.6|335
1744028770000|2025-04-07 12:26:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|218
1744028780000|2025-04-07 12:26:20|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.2|10417.2|421
1744028790000|2025-04-07 12:26:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|244
1744028800000|2025-04-07 12:26:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|59
1744028810000|2025-04-07 12:26:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|253
1744028820000|2025-04-07 12:27:00|10419.8|10417.8|10419.9|10417.9|10420.3|10418.3|10419.8|10417.8|187
1744028830000|2025-04-07 12:27:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|307
1744028840000|2025-04-07 12:27:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|104
1744028850000|2025-04-07 12:27:30|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10418.8|10416.8|446
1744028860000|2025-04-07 12:27:40|10419.8|10417.8|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|873
1744028870000|2025-04-07 12:27:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|115
1744028880000|2025-04-07 12:28:00|10418.8|10416.8|10416.8|10414.8|10418.8|10416.8|10416.4|10414.4|859
1744028890000|2025-04-07 12:28:10|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416|10414|290
1744028900000|2025-04-07 12:28:20|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|305
1744028910000|2025-04-07 12:28:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|236
1744028920000|2025-04-07 12:28:40|10416.4|10414.4|10415.6|10413.6|10416.8|10414.8|10415.6|10413.6|193
1744028930000|2025-04-07 12:28:50|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.3|10413.3|225
1744028940000|2025-04-07 12:29:00|10415.8|10413.8|10414.5|10412.5|10415.8|10413.8|10414.5|10412.5|253
1744028950000|2025-04-07 12:29:10|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|647
1744028960000|2025-04-07 12:29:20|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|407
1744028970000|2025-04-07 12:29:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|165
1744028980000|2025-04-07 12:29:40|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|328
1744028990000|2025-04-07 12:29:50|10414.7|10412.7|10413.7|10411.7|10414.7|10412.7|10413.7|10411.7|508
1744029000000|2025-04-07 12:30:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|291
1744029010000|2025-04-07 12:30:10|10414.5|10412.5|10413.7|10411.7|10414.9|10412.9|10413.1|10411.1|459
1744029020000|2025-04-07 12:30:20|10413.9|10411.9|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|334
1744029030000|2025-04-07 12:30:30|10414.5|10412.5|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|277
1744029040000|2025-04-07 12:30:40|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|196
1744029050000|2025-04-07 12:30:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|530
1744029060000|2025-04-07 12:31:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|189
1744029070000|2025-04-07 12:31:10|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|215
1744029080000|2025-04-07 12:31:20|10414.9|10412.9|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|264
1744029090000|2025-04-07 12:31:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|72
1744029100000|2025-04-07 12:31:40|10416|10414|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|147
1744029110000|2025-04-07 12:31:50|10416|10414|10416|10414|10416|10414|10415.6|10413.6|254
1744029120000|2025-04-07 12:32:00|10416.4|10414.4|10414.9|10412.9|10416.4|10414.4|10414.9|10412.9|193
1744029130000|2025-04-07 12:32:10|10415.1|10413.1|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|224
1744029140000|2025-04-07 12:32:20|10414.1|10412.1|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|1070
1744029150000|2025-04-07 12:32:30|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.5|10412.5|141
1744029160000|2025-04-07 12:32:40|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.1|10412.1|122
1744029170000|2025-04-07 12:32:50|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|101
1744029180000|2025-04-07 12:33:00|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|654
1744029190000|2025-04-07 12:33:10|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|603
1744029200000|2025-04-07 12:33:20|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|145
1744029210000|2025-04-07 12:33:30|10412.5|10410.5|10411.5|10409.5|10412.5|10410.5|10411.4|10409.4|386
1744029220000|2025-04-07 12:33:40|10411.4|10409.4|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|242
1744029230000|2025-04-07 12:33:50|10412.1|10410.1|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|136
1744029240000|2025-04-07 12:34:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|339
1744029250000|2025-04-07 12:34:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10411.7|10409.7|244
1744029260000|2025-04-07 12:34:20|10411.7|10409.7|10411|10409|10411.7|10409.7|10411|10409|165
1744029270000|2025-04-07 12:34:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|511
1744029280000|2025-04-07 12:34:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|122
1744029290000|2025-04-07 12:34:50|10411|10409|10411.9|10409.9|10411.9|10409.9|10410.6|10408.6|279
1744029300000|2025-04-07 12:35:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|150
1744029310000|2025-04-07 12:35:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|158
1744029320000|2025-04-07 12:35:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|607
1744029330000|2025-04-07 12:35:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|287
1744029340000|2025-04-07 12:35:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|202
1744029350000|2025-04-07 12:35:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|468
1744029360000|2025-04-07 12:36:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|211
1744029370000|2025-04-07 12:36:10|10412.1|10410.1|10413.7|10411.7|10413.7|10411.7|10412.1|10410.1|686
1744029380000|2025-04-07 12:36:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|556
1744029390000|2025-04-07 12:36:30|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|152
1744029400000|2025-04-07 12:36:40|10412.5|10410.5|10413.3|10411.3|10413.7|10411.7|10412.5|10410.5|347
1744029410000|2025-04-07 12:36:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|37
1744029420000|2025-04-07 12:37:00|10413.1|10411.1|10412.5|10410.5|10413.1|10411.1|10412.5|10410.5|168
1744029430000|2025-04-07 12:37:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|232
1744029440000|2025-04-07 12:37:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|71
1744029450000|2025-04-07 12:37:30|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|339
1744029460000|2025-04-07 12:37:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|150
1744029470000|2025-04-07 12:37:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.5|10412.5|263
1744029480000|2025-04-07 12:38:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|135
1744029490000|2025-04-07 12:38:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|245
1744029500000|2025-04-07 12:38:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|331
1744029510000|2025-04-07 12:38:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|327
1744029520000|2025-04-07 12:38:40|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|202
1744029530000|2025-04-07 12:38:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|71
1744029540000|2025-04-07 12:39:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|367
1744029550000|2025-04-07 12:39:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|439
1744029560000|2025-04-07 12:39:20|10414.5|10412.5|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|391
1744029570000|2025-04-07 12:39:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.3|10413.3|217
1744029580000|2025-04-07 12:39:40|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|204
1744029590000|2025-04-07 12:39:50|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|206
1744029600000|2025-04-07 12:40:00|10414.9|10412.9|10415.3|10413.3|10415.6|10413.6|10414.5|10412.5|462
1744029610000|2025-04-07 12:40:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|693
1744029620000|2025-04-07 12:40:20|10416|10414|10416|10414|10416.8|10414.8|10415.6|10413.6|133
1744029630000|2025-04-07 12:40:30|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416|10414|558
1744029640000|2025-04-07 12:40:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|123
1744029650000|2025-04-07 12:40:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416|10414|201
1744029660000|2025-04-07 12:41:00|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|576
1744029670000|2025-04-07 12:41:10|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|157
1744029680000|2025-04-07 12:41:20|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|631
1744029690000|2025-04-07 12:41:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|188
1744029700000|2025-04-07 12:41:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|194
1744029710000|2025-04-07 12:41:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|614
1744029720000|2025-04-07 12:42:00|10418|10416|10417.2|10415.2|10418|10416|10417.2|10415.2|126
1744029730000|2025-04-07 12:42:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|211
1744029740000|2025-04-07 12:42:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|173
1744029750000|2025-04-07 12:42:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|75
1744029760000|2025-04-07 12:42:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|53
1744029770000|2025-04-07 12:42:50|10418|10416|10417.6|10415.6|10418.4|10416.4|10417.2|10415.2|214
1744029780000|2025-04-07 12:43:00|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|91
1744029790000|2025-04-07 12:43:10|10416|10414|10415.6|10413.6|10416|10414|10415.5|10413.5|182
1744029800000|2025-04-07 12:43:20|10416|10414|10415.3|10413.3|10416|10414|10415.3|10413.3|179
1744029810000|2025-04-07 12:43:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|418
1744029820000|2025-04-07 12:43:40|10414.9|10412.9|10416|10414|10416|10414|10414.9|10412.9|367
1744029830000|2025-04-07 12:43:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|126
1744029840000|2025-04-07 12:44:00|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|44
1744029850000|2025-04-07 12:44:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|362
1744029860000|2025-04-07 12:44:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|56
1744029870000|2025-04-07 12:44:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|219
1744029880000|2025-04-07 12:44:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|56
1744029890000|2025-04-07 12:44:50|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|67
1744029900000|2025-04-07 12:45:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|98
1744029910000|2025-04-07 12:45:10|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|161
1744029920000|2025-04-07 12:45:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|52
1744029930000|2025-04-07 12:45:30|10417.8|10415.8|10418.8|10416.8|10418.8|10416.8|10417.6|10415.6|163
1744029940000|2025-04-07 12:45:40|10418.4|10416.4|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|557
1744029950000|2025-04-07 12:45:50|10418|10416|10418.4|10416.4|10419.2|10417.2|10417.6|10415.6|131
1744029960000|2025-04-07 12:46:00|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|77
1744029970000|2025-04-07 12:46:10|10417.2|10415.2|10418.4|10416.4|10418.8|10416.8|10417.2|10415.2|240
1744029980000|2025-04-07 12:46:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|110
1744029990000|2025-04-07 12:46:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|259
1744030000000|2025-04-07 12:46:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|134
1744030010000|2025-04-07 12:46:50|10417.8|10415.8|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|328
1744030020000|2025-04-07 12:47:00|10418|10416|10418|10416|10418.4|10416.4|10417.2|10415.2|370
1744030030000|2025-04-07 12:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|380
1744030040000|2025-04-07 12:47:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|181
1744030050000|2025-04-07 12:47:30|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|66
1744030060000|2025-04-07 12:47:40|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|155
1744030070000|2025-04-07 12:47:50|10417.4|10415.4|10416.2|10414.2|10417.4|10415.4|10416.2|10414.2|37
1744030080000|2025-04-07 12:48:00|10416.4|10414.4|10414.5|10412.5|10416.4|10414.4|10414.5|10412.5|143
1744030090000|2025-04-07 12:48:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.5|10412.5|191
1744030100000|2025-04-07 12:48:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|70
1744030110000|2025-04-07 12:48:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|68
1744030120000|2025-04-07 12:48:40|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|135
1744030130000|2025-04-07 12:48:50|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|66
1744030140000|2025-04-07 12:49:00|10414.9|10412.9|10412.5|10410.5|10414.9|10412.9|10412.5|10410.5|182
1744030150000|2025-04-07 12:49:10|10412.1|10410.1|10411|10409|10412.5|10410.5|10410.6|10408.6|869
1744030160000|2025-04-07 12:49:20|10410.6|10408.6|10410.6|10408.6|10412.1|10410.1|10410.2|10408.2|703
1744030170000|2025-04-07 12:49:30|10411|10409|10409.4|10407.4|10411.4|10409.4|10409.4|10407.4|813
1744030180000|2025-04-07 12:49:40|10409.8|10407.8|10410.6|10408.6|10411|10409|10409.8|10407.8|493
1744030190000|2025-04-07 12:49:50|10410|10408|10410.6|10408.6|10411.4|10409.4|10410|10408|346
1744030200000|2025-04-07 12:50:00|10411|10409|10409|10407|10411|10409|10408.6|10406.6|579
1744030210000|2025-04-07 12:50:10|10409.4|10407.4|10408.4|10406.4|10409.4|10407.4|10408.2|10406.2|241
1744030220000|2025-04-07 12:50:20|10408.2|10406.2|10407.8|10405.8|10408.4|10406.4|10407.8|10405.8|498
1744030230000|2025-04-07 12:50:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|475
1744030240000|2025-04-07 12:50:40|10408.6|10406.6|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|448
1744030250000|2025-04-07 12:50:50|10408.2|10406.2|10409.4|10407.4|10409.4|10407.4|10408.2|10406.2|442
1744030260000|2025-04-07 12:51:00|10409|10407|10408.6|10406.6|10409.4|10407.4|10408.2|10406.2|1028
1744030270000|2025-04-07 12:51:10|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|586
1744030280000|2025-04-07 12:51:20|10409|10407|10409|10407|10409.4|10407.4|10408.2|10406.2|287
1744030290000|2025-04-07 12:51:30|10408.6|10406.6|10409|10407|10409|10407|10408.2|10406.2|612
1744030300000|2025-04-07 12:51:40|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409|10407|174
1744030310000|2025-04-07 12:51:50|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409|10407|186
1744030320000|2025-04-07 12:52:00|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|339
1744030330000|2025-04-07 12:52:10|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|312
1744030340000|2025-04-07 12:52:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|329
1744030350000|2025-04-07 12:52:30|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|82
1744030360000|2025-04-07 12:52:40|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.2|10406.2|205
1744030370000|2025-04-07 12:52:50|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|398
1744030380000|2025-04-07 12:53:00|10409|10407|10409|10407|10409|10407|10409|10407|550
1744030390000|2025-04-07 12:53:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|165
1744030400000|2025-04-07 12:53:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|181
1744030410000|2025-04-07 12:53:30|10407.4|10405.4|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|672
1744030420000|2025-04-07 12:53:40|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|201
1744030430000|2025-04-07 12:53:50|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|619
1744030440000|2025-04-07 12:54:00|10408.2|10406.2|10409|10407|10409.4|10407.4|10408.2|10406.2|281
1744030450000|2025-04-07 12:54:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|276
1744030460000|2025-04-07 12:54:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|206
1744030470000|2025-04-07 12:54:30|10409|10407|10409|10407|10409.4|10407.4|10408.6|10406.6|222
1744030480000|2025-04-07 12:54:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|633
1744030490000|2025-04-07 12:54:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|847
1744030500000|2025-04-07 12:55:00|10408.6|10406.6|10408.6|10406.6|10409.4|10407.4|10408.2|10406.2|452
1744030510000|2025-04-07 12:55:10|10409|10407|10407.8|10405.8|10409|10407|10407.8|10405.8|212
1744030520000|2025-04-07 12:55:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|214
1744030530000|2025-04-07 12:55:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|159
1744030540000|2025-04-07 12:55:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|160
1744030550000|2025-04-07 12:55:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|88
1744030560000|2025-04-07 12:56:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|60
1744030570000|2025-04-07 12:56:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|639
1744030580000|2025-04-07 12:56:20|10407.1|10405.1|10408.2|10406.2|10408.2|10406.2|10407.1|10405.1|128
1744030590000|2025-04-07 12:56:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|172
1744030600000|2025-04-07 12:56:40|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|465
1744030610000|2025-04-07 12:56:50|10408.2|10406.2|10408.2|10406.2|10409|10407|10407.8|10405.8|102
1744030620000|2025-04-07 12:57:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|207
1744030630000|2025-04-07 12:57:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|291
1744030640000|2025-04-07 12:57:20|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|67
1744030650000|2025-04-07 12:57:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|85
1744030660000|2025-04-07 12:57:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|170
1744030670000|2025-04-07 12:57:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|117
1744030680000|2025-04-07 12:58:00|10407.4|10405.4|10406.7|10404.7|10407.8|10405.8|10406.7|10404.7|258
1744030690000|2025-04-07 12:58:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|144
1744030700000|2025-04-07 12:58:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|106
1744030710000|2025-04-07 12:58:30|10407.1|10405.1|10406.3|10404.3|10407.4|10405.4|10406.3|10404.3|414
1744030720000|2025-04-07 12:58:40|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|201
1744030730000|2025-04-07 12:58:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|184
1744030740000|2025-04-07 12:59:00|10406.7|10404.7|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|116
1744030750000|2025-04-07 12:59:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|49
1744030760000|2025-04-07 12:59:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|183
1744030770000|2025-04-07 12:59:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|101
1744030780000|2025-04-07 12:59:40|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|108
1744030790000|2025-04-07 12:59:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|729
1744030800000|2025-04-07 13:00:00|10407.4|10405.4|10409|10407|10409.4|10407.4|10407.4|10405.4|309
1744030810000|2025-04-07 13:00:10|10409.2|10407.2|10410.2|10408.2|10410.2|10408.2|10409.2|10407.2|193
1744030820000|2025-04-07 13:00:20|10409.8|10407.8|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|397
1744030830000|2025-04-07 13:00:30|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|155
1744030840000|2025-04-07 13:00:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|291
1744030850000|2025-04-07 13:00:50|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|385
1744030860000|2025-04-07 13:01:00|10410.6|10408.6|10410.2|10408.2|10411|10409|10409.8|10407.8|374
1744030870000|2025-04-07 13:01:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|187
1744030880000|2025-04-07 13:01:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|321
1744030890000|2025-04-07 13:01:30|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411|10409|439
1744030900000|2025-04-07 13:01:40|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411|10409|221
1744030910000|2025-04-07 13:01:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|234
1744030920000|2025-04-07 13:02:00|10412.1|10410.1|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|367
1744030930000|2025-04-07 13:02:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|246
1744030940000|2025-04-07 13:02:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|187
1744030950000|2025-04-07 13:02:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|400
1744030960000|2025-04-07 13:02:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|61
1744030970000|2025-04-07 13:02:50|10412.3|10410.3|10411.7|10409.7|10412.3|10410.3|10411.4|10409.4|315
1744030980000|2025-04-07 13:03:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|458
1744030990000|2025-04-07 13:03:10|10412.1|10410.1|10411.9|10409.9|10412.5|10410.5|10411.7|10409.7|107
1744031000000|2025-04-07 13:03:20|10411.7|10409.7|10412.9|10410.9|10412.9|10410.9|10411.7|10409.7|590
1744031010000|2025-04-07 13:03:30|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|306
1744031020000|2025-04-07 13:03:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|254
1744031030000|2025-04-07 13:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|102
1744031040000|2025-04-07 13:04:00|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|121
1744031050000|2025-04-07 13:04:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|226
1744031060000|2025-04-07 13:04:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|146
1744031070000|2025-04-07 13:04:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|94
1744031080000|2025-04-07 13:04:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|536
1744031090000|2025-04-07 13:04:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|137
1744031100000|2025-04-07 13:05:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|132
1744031110000|2025-04-07 13:05:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|193
1744031120000|2025-04-07 13:05:20|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|58
1744031130000|2025-04-07 13:05:30|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|438
1744031140000|2025-04-07 13:05:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|175
1744031150000|2025-04-07 13:05:50|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|96
1744031160000|2025-04-07 13:06:00|10413.7|10411.7|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|153
1744031170000|2025-04-07 13:06:10|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.3|10411.3|156
1744031180000|2025-04-07 13:06:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|50
1744031190000|2025-04-07 13:06:30|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|865
1744031200000|2025-04-07 13:06:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|77
1744031210000|2025-04-07 13:06:50|10414.1|10412.1|10414.9|10412.9|10415.3|10413.3|10414.1|10412.1|74
1744031220000|2025-04-07 13:07:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|54
1744031230000|2025-04-07 13:07:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|42
1744031240000|2025-04-07 13:07:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|280
1744031250000|2025-04-07 13:07:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|58
1744031260000|2025-04-07 13:07:40|10414.5|10412.5|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|262
1744031270000|2025-04-07 13:07:50|10414.1|10412.1|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|108
1744031280000|2025-04-07 13:08:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|139
1744031290000|2025-04-07 13:08:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|299
1744031300000|2025-04-07 13:08:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|615
1744031310000|2025-04-07 13:08:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|487
1744031320000|2025-04-07 13:08:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|72
1744031330000|2025-04-07 13:08:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|63
1744031340000|2025-04-07 13:09:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|151
1744031350000|2025-04-07 13:09:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1744031360000|2025-04-07 13:09:20|||||||||48
1744031370000|2025-04-07 13:09:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|131
1744031380000|2025-04-07 13:09:40|||||||||27
1744031390000|2025-04-07 13:09:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|146
1744031400000|2025-04-07 13:10:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|270
1744031410000|2025-04-07 13:10:10|||||||||12
1744031420000|2025-04-07 13:10:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|365
1744031430000|2025-04-07 13:10:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|34
1744031440000|2025-04-07 13:10:40|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|92
1744031450000|2025-04-07 13:10:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|68
1744031460000|2025-04-07 13:11:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|107
1744031470000|2025-04-07 13:11:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|64
1744031480000|2025-04-07 13:11:20|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|95
1744031490000|2025-04-07 13:11:30|10414.1|10412.1|10413.3|10411.3|10414.5|10412.5|10413.3|10411.3|225
1744031500000|2025-04-07 13:11:40|10412.9|10410.9|10411.4|10409.4|10412.9|10410.9|10411.4|10409.4|206
1744031510000|2025-04-07 13:11:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|157
1744031520000|2025-04-07 13:12:00|10411.4|10409.4|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|213
1744031530000|2025-04-07 13:12:10|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|239
1744031540000|2025-04-07 13:12:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|265
1744031550000|2025-04-07 13:12:30|||||||||73
1744031560000|2025-04-07 13:12:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|159
1744031570000|2025-04-07 13:12:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|68
1744031580000|2025-04-07 13:13:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|131
1744031590000|2025-04-07 13:13:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|269
1744031600000|2025-04-07 13:13:20|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.1|10410.1|319
1744031610000|2025-04-07 13:13:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|77
1744031620000|2025-04-07 13:13:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|152
1744031630000|2025-04-07 13:13:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|139
1744031640000|2025-04-07 13:14:00|10412.1|10410.1|10412.9|10410.9|10413.3|10411.3|10412.1|10410.1|135
1744031650000|2025-04-07 13:14:10|10412.7|10410.7|10412.1|10410.1|10412.7|10410.7|10412.1|10410.1|296
1744031660000|2025-04-07 13:14:20|10412.5|10410.5|10411.4|10409.4|10412.5|10410.5|10411.4|10409.4|272
1744031670000|2025-04-07 13:14:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|611
1744031680000|2025-04-07 13:14:40|||||||||186
1744031690000|2025-04-07 13:14:50|10410.6|10408.6|10411.2|10409.2|10411.4|10409.4|10410.6|10408.6|188
1744031700000|2025-04-07 13:15:00|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411|10409|120
1744031710000|2025-04-07 13:15:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|30
1744031720000|2025-04-07 13:15:20|||||||||66
1744031730000|2025-04-07 13:15:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|116
1744031740000|2025-04-07 13:15:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|133
1744031750000|2025-04-07 13:15:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|45
1744031760000|2025-04-07 13:16:00|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|334
1744031770000|2025-04-07 13:16:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|30
1744031780000|2025-04-07 13:16:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|38
1744031790000|2025-04-07 13:16:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|294
1744031800000|2025-04-07 13:16:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|113
1744031810000|2025-04-07 13:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|134
1744031820000|2025-04-07 13:17:00|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|301
1744031830000|2025-04-07 13:17:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|94
1744031840000|2025-04-07 13:17:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|70
1744031850000|2025-04-07 13:17:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|61
1744031860000|2025-04-07 13:17:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|210
1744031870000|2025-04-07 13:17:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|337
1744031880000|2025-04-07 13:18:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|206
1744031890000|2025-04-07 13:18:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|89
1744031900000|2025-04-07 13:18:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|218
1744031910000|2025-04-07 13:18:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|247
1744031920000|2025-04-07 13:18:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|83
1744031930000|2025-04-07 13:18:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.3|10410.3|324
1744031940000|2025-04-07 13:19:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|133
1744031950000|2025-04-07 13:19:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|191
1744031960000|2025-04-07 13:19:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|53
1744031970000|2025-04-07 13:19:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|53
1744031980000|2025-04-07 13:19:40|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|187
1744031990000|2025-04-07 13:19:50|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|163
1744032000000|2025-04-07 13:20:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|60
1744032010000|2025-04-07 13:20:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|181
1744032020000|2025-04-07 13:20:20|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|17
1744032030000|2025-04-07 13:20:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|52
1744032040000|2025-04-07 13:20:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|113
1744032050000|2025-04-07 13:20:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1744032060000|2025-04-07 13:21:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|111
1744032070000|2025-04-07 13:21:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|57
1744032080000|2025-04-07 13:21:20|||||||||16
1744032090000|2025-04-07 13:21:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1744032100000|2025-04-07 13:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|120
1744032110000|2025-04-07 13:21:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|547
1744032120000|2025-04-07 13:22:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|135
1744032130000|2025-04-07 13:22:10|10411.4|10409.4|10410.2|10408.2|10411.4|10409.4|10410.2|10408.2|348
1744032140000|2025-04-07 13:22:20|||||||||140
1744032150000|2025-04-07 13:22:30|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|50
1744032160000|2025-04-07 13:22:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|124
1744032170000|2025-04-07 13:22:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|84
1744032180000|2025-04-07 13:23:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|19
1744032190000|2025-04-07 13:23:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|159
1744032200000|2025-04-07 13:23:20|||||||||2
1744032210000|2025-04-07 13:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1744032220000|2025-04-07 13:23:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1744032230000|2025-04-07 13:23:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|53
1744032240000|2025-04-07 13:24:00|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|109
1744032250000|2025-04-07 13:24:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|89
1744032260000|2025-04-07 13:24:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|122
1744032270000|2025-04-07 13:24:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|45
1744032280000|2025-04-07 13:24:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|99
1744032290000|2025-04-07 13:24:50|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|1434
1744032300000|2025-04-07 13:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|253
1744032310000|2025-04-07 13:25:10|10413.3|10411.3|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|211
1744032320000|2025-04-07 13:25:20|10413.9|10411.9|10414.5|10412.5|10414.5|10412.5|10413.9|10411.9|59
1744032330000|2025-04-07 13:25:30|||||||||247
1744032340000|2025-04-07 13:25:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|69
1744032350000|2025-04-07 13:25:50|||||||||314
1744032360000|2025-04-07 13:26:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|26
1744032370000|2025-04-07 13:26:10|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|31
1744032380000|2025-04-07 13:26:20|||||||||52
1744032390000|2025-04-07 13:26:30|||||||||154
1744032400000|2025-04-07 13:26:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|58
1744032410000|2025-04-07 13:26:50|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|164
1744032420000|2025-04-07 13:27:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|61
1744032430000|2025-04-07 13:27:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1280
1744032440000|2025-04-07 13:27:20|10416|10414|10415.3|10413.3|10416|10414|10414.9|10412.9|274
1744032450000|2025-04-07 13:27:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|341
1744032460000|2025-04-07 13:27:40|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|183
1744032470000|2025-04-07 13:27:50|||||||||46
1744032480000|2025-04-07 13:28:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|274
1744032490000|2025-04-07 13:28:10|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|181
1744032500000|2025-04-07 13:28:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|111
1744032510000|2025-04-07 13:28:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|217
1744032520000|2025-04-07 13:28:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|86
1744032530000|2025-04-07 13:28:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.6|10414.6|260
1744032540000|2025-04-07 13:29:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|143
1744032550000|2025-04-07 13:29:10|||||||||49
1744032560000|2025-04-07 13:29:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|83
1744032570000|2025-04-07 13:29:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|146
1744032580000|2025-04-07 13:29:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|134
1744032590000|2025-04-07 13:29:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|255
1744032600000|2025-04-07 13:30:00|10416.8|10414.8|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|329
1744032610000|2025-04-07 13:30:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|452
1744032620000|2025-04-07 13:30:20|||||||||34
1744032630000|2025-04-07 13:30:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|192
1744032640000|2025-04-07 13:30:40|10418|10416|10418|10416|10418|10416|10418|10416|289
1744032650000|2025-04-07 13:30:50|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|305
1744032660000|2025-04-07 13:31:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|467
1744032670000|2025-04-07 13:31:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|200
1744032680000|2025-04-07 13:31:20|10418.4|10416.4|10417.2|10415.2|10418.4|10416.4|10417.2|10415.2|546
1744032690000|2025-04-07 13:31:30|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|403
1744032700000|2025-04-07 13:31:40|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|247
1744032710000|2025-04-07 13:31:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|127
1744032720000|2025-04-07 13:32:00|10415.5|10413.5|10416|10414|10416|10414|10415.3|10413.3|194
1744032730000|2025-04-07 13:32:10|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|76
1744032740000|2025-04-07 13:32:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|180
1744032750000|2025-04-07 13:32:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|292
1744032760000|2025-04-07 13:32:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|538
1744032770000|2025-04-07 13:32:50|10416.4|10414.4|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|428
1744032780000|2025-04-07 13:33:00|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|200
1744032790000|2025-04-07 13:33:10|10415.3|10413.3|10416.4|10414.4|10416.4|10414.4|10415.3|10413.3|472
1744032800000|2025-04-07 13:33:20|10416.2|10414.2|10416.4|10414.4|10416.8|10414.8|10416|10414|620
1744032810000|2025-04-07 13:33:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|189
1744032820000|2025-04-07 13:33:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|195
1744032830000|2025-04-07 13:33:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|214
1744032840000|2025-04-07 13:34:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|78
1744032850000|2025-04-07 13:34:10|10416.4|10414.4|10417.6|10415.6|10417.6|10415.6|10416.4|10414.4|686
1744032860000|2025-04-07 13:34:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|137
1744032870000|2025-04-07 13:34:30|10417.6|10415.6|10417.2|10415.2|10418|10416|10416.8|10414.8|668
1744032880000|2025-04-07 13:34:40|10417|10415|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|175
1744032890000|2025-04-07 13:34:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|181
1744032900000|2025-04-07 13:35:00|10416.4|10414.4|10417.2|10415.2|10417.6|10415.6|10416|10414|120
1744032910000|2025-04-07 13:35:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|437
1744032920000|2025-04-07 13:35:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|216
1744032930000|2025-04-07 13:35:30|10417.4|10415.4|10416.8|10414.8|10417.4|10415.4|10416.8|10414.8|265
1744032940000|2025-04-07 13:35:40|10417.2|10415.2|10418.4|10416.4|10418.8|10416.8|10416.8|10414.8|135
1744032950000|2025-04-07 13:35:50|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.2|10416.2|134
1744032960000|2025-04-07 13:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|114
1744032970000|2025-04-07 13:36:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418|10416|338
1744032980000|2025-04-07 13:36:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|85
1744032990000|2025-04-07 13:36:30|10418.6|10416.6|10418|10416|10418.6|10416.6|10418|10416|372
1744033000000|2025-04-07 13:36:40|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|430
1744033010000|2025-04-07 13:36:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|186
1744033020000|2025-04-07 13:37:00|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|123
1744033030000|2025-04-07 13:37:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|78
1744033040000|2025-04-07 13:37:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|191
1744033050000|2025-04-07 13:37:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|193
1744033060000|2025-04-07 13:37:40|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|289
1744033070000|2025-04-07 13:37:50|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|215
1744033080000|2025-04-07 13:38:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418|10416|211
1744033090000|2025-04-07 13:38:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|189
1744033100000|2025-04-07 13:38:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|43
1744033110000|2025-04-07 13:38:30|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|416
1744033120000|2025-04-07 13:38:40|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|173
1744033130000|2025-04-07 13:38:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|293
1744033140000|2025-04-07 13:39:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|522
1744033150000|2025-04-07 13:39:10|10420.1|10418.1|10419.2|10417.2|10420.1|10418.1|10419.2|10417.2|237
1744033160000|2025-04-07 13:39:20|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.4|10417.4|442
1744033170000|2025-04-07 13:39:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|379
1744033180000|2025-04-07 13:39:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|98
1744033190000|2025-04-07 13:39:50|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|79
1744033200000|2025-04-07 13:40:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10417.6|10415.6|212
1744033210000|2025-04-07 13:40:10|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|173
1744033220000|2025-04-07 13:40:20|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|211
1744033230000|2025-04-07 13:40:30|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.2|10417.2|164
1744033240000|2025-04-07 13:40:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|222
1744033250000|2025-04-07 13:40:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|261
1744033260000|2025-04-07 13:41:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|375
1744033270000|2025-04-07 13:41:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|55
1744033280000|2025-04-07 13:41:20|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|536
1744033290000|2025-04-07 13:41:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|172
1744033300000|2025-04-07 13:41:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|133
1744033310000|2025-04-07 13:41:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|206
1744033320000|2025-04-07 13:42:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|238
1744033330000|2025-04-07 13:42:10|10420.7|10418.7|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|778
1744033340000|2025-04-07 13:42:20|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|491
1744033350000|2025-04-07 13:42:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|276
1744033360000|2025-04-07 13:42:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|210
1744033370000|2025-04-07 13:42:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|141
1744033380000|2025-04-07 13:43:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|315
1744033390000|2025-04-07 13:43:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1744033400000|2025-04-07 13:43:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|177
1744033410000|2025-04-07 13:43:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|199
1744033420000|2025-04-07 13:43:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|192
1744033430000|2025-04-07 13:43:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|90
1744033440000|2025-04-07 13:44:00|10421.1|10419.1|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|291
1744033450000|2025-04-07 13:44:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|81
1744033460000|2025-04-07 13:44:20|10421.9|10419.9|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|342
1744033470000|2025-04-07 13:44:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|178
1744033480000|2025-04-07 13:44:40|10421.3|10419.3|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|346
1744033490000|2025-04-07 13:44:50|10420.9|10418.9|10420.5|10418.5|10420.9|10418.9|10420.3|10418.3|333
1744033500000|2025-04-07 13:45:00|10420.3|10418.3|10421.1|10419.1|10421.5|10419.5|10419.9|10417.9|241
1744033510000|2025-04-07 13:45:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|353
1744033520000|2025-04-07 13:45:20|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|335
1744033530000|2025-04-07 13:45:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|416
1744033540000|2025-04-07 13:45:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|326
1744033550000|2025-04-07 13:45:50|10420.9|10418.9|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|303
1744033560000|2025-04-07 13:46:00|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|464
1744033570000|2025-04-07 13:46:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|596
1744033580000|2025-04-07 13:46:20|10418.8|10416.8|10417.6|10415.6|10419.2|10417.2|10417.6|10415.6|221
1744033590000|2025-04-07 13:46:30|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|1920
1744033600000|2025-04-07 13:46:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|391
1744033610000|2025-04-07 13:46:50|10417.2|10415.2|10417.2|10415.2|10418|10416|10417.2|10415.2|416
1744033620000|2025-04-07 13:47:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|227
1744033630000|2025-04-07 13:47:10|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|363
1744033640000|2025-04-07 13:47:20|10416.6|10414.6|10416|10414|10416.6|10414.6|10416|10414|313
1744033650000|2025-04-07 13:47:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|187
1744033660000|2025-04-07 13:47:40|10416|10414|10416|10414|10416|10414|10416|10414|158
1744033670000|2025-04-07 13:47:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|232
1744033680000|2025-04-07 13:48:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|180
1744033690000|2025-04-07 13:48:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|87
1744033700000|2025-04-07 13:48:20|10416.6|10414.6|10416|10414|10416.8|10414.8|10416|10414|512
1744033710000|2025-04-07 13:48:30|10415.6|10413.6|10414.9|10412.9|10416|10414|10414.9|10412.9|425
1744033720000|2025-04-07 13:48:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|201
1744033730000|2025-04-07 13:48:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|126
1744033740000|2025-04-07 13:49:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|232
1744033750000|2025-04-07 13:49:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|343
1744033760000|2025-04-07 13:49:20|10414.1|10412.1|10415.3|10413.3|10415.3|10413.3|10414.1|10412.1|1179
1744033770000|2025-04-07 13:49:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.3|10413.3|615
1744033780000|2025-04-07 13:49:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|463
1744033790000|2025-04-07 13:49:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|101
1744033800000|2025-04-07 13:50:00|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|262
1744033810000|2025-04-07 13:50:10|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.3|10413.3|103
1744033820000|2025-04-07 13:50:20|10415.3|10413.3|10414.5|10412.5|10415.6|10413.6|10414.5|10412.5|262
1744033830000|2025-04-07 13:50:30|10414.1|10412.1|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|128
1744033840000|2025-04-07 13:50:40|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|314
1744033850000|2025-04-07 13:50:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|78
1744033860000|2025-04-07 13:51:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|518
1744033870000|2025-04-07 13:51:10|10413.7|10411.7|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|264
1744033880000|2025-04-07 13:51:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|69
1744033890000|2025-04-07 13:51:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|275
1744033900000|2025-04-07 13:51:40|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|159
1744033910000|2025-04-07 13:51:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|860
1744033920000|2025-04-07 13:52:00|10414.7|10412.7|10413.3|10411.3|10414.7|10412.7|10413.3|10411.3|365
1744033930000|2025-04-07 13:52:10|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.5|10410.5|363
1744033940000|2025-04-07 13:52:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|219
1744033950000|2025-04-07 13:52:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|175
1744033960000|2025-04-07 13:52:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|38
1744033970000|2025-04-07 13:52:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|87
1744033980000|2025-04-07 13:53:00|10412.1|10410.1|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|325
1744033990000|2025-04-07 13:53:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|163
1744034000000|2025-04-07 13:53:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|231
1744034010000|2025-04-07 13:53:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|240
1744034020000|2025-04-07 13:53:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|197
1744034030000|2025-04-07 13:53:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|165
1744034040000|2025-04-07 13:54:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|80
1744034050000|2025-04-07 13:54:10|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|167
1744034060000|2025-04-07 13:54:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|239
1744034070000|2025-04-07 13:54:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|153
1744034080000|2025-04-07 13:54:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|350
1744034090000|2025-04-07 13:54:50|10411.4|10409.4|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|152
1744034100000|2025-04-07 13:55:00|10411|10409|10411.4|10409.4|10411.7|10409.7|10411|10409|206
1744034110000|2025-04-07 13:55:10|10411.7|10409.7|10410.6|10408.6|10411.7|10409.7|10410.6|10408.6|87
1744034120000|2025-04-07 13:55:20|10411|10409|10411.7|10409.7|10411.7|10409.7|10410.6|10408.6|638
1744034130000|2025-04-07 13:55:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|150
1744034140000|2025-04-07 13:55:40|10412.1|10410.1|10412.9|10410.9|10412.9|10410.9|10411.7|10409.7|377
1744034150000|2025-04-07 13:55:50|10412.5|10410.5|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|136
1744034160000|2025-04-07 13:56:00|10412.5|10410.5|10411.7|10409.7|10412.5|10410.5|10411.4|10409.4|205
1744034170000|2025-04-07 13:56:10|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411|10409|155
1744034180000|2025-04-07 13:56:20|10411.7|10409.7|10411|10409|10411.7|10409.7|10410.6|10408.6|173
1744034190000|2025-04-07 13:56:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|67
1744034200000|2025-04-07 13:56:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|292
1744034210000|2025-04-07 13:56:50|10411|10409|10411|10409|10411|10409|10410.6|10408.6|124
1744034220000|2025-04-07 13:57:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.2|10408.2|717
1744034230000|2025-04-07 13:57:10|10411|10409|10410.2|10408.2|10411|10409|10410.2|10408.2|175
1744034240000|2025-04-07 13:57:20|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.2|10408.2|327
1744034250000|2025-04-07 13:57:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.2|10408.2|312
1744034260000|2025-04-07 13:57:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|171
1744034270000|2025-04-07 13:57:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|320
1744034280000|2025-04-07 13:58:00|10411|10409|10411.5|10409.5|10411.7|10409.7|10411|10409|62
1744034290000|2025-04-07 13:58:10|10411.4|10409.4|10411.7|10409.7|10412.5|10410.5|10411.4|10409.4|316
1744034300000|2025-04-07 13:58:20|10411.4|10409.4|10411|10409|10411.7|10409.7|10410.6|10408.6|130
1744034310000|2025-04-07 13:58:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|163
1744034320000|2025-04-07 13:58:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|239
1744034330000|2025-04-07 13:58:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|20
1744034340000|2025-04-07 13:59:00|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409|10407|491
1744034350000|2025-04-07 13:59:10|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|241
1744034360000|2025-04-07 13:59:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|120
1744034370000|2025-04-07 13:59:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|171
1744034380000|2025-04-07 13:59:40|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|380
1744034390000|2025-04-07 13:59:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|503
1744034400000|2025-04-07 14:00:00|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|537
1744034410000|2025-04-07 14:00:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|142
1744034420000|2025-04-07 14:00:20|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|188
1744034430000|2025-04-07 14:00:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|289
1744034440000|2025-04-07 14:00:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|204
1744034450000|2025-04-07 14:00:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|234
1744034460000|2025-04-07 14:01:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|546
1744034470000|2025-04-07 14:01:10|10409|10407|10409.4|10407.4|10409.8|10407.8|10409|10407|307
1744034480000|2025-04-07 14:01:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|200
1744034490000|2025-04-07 14:01:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|144
1744034500000|2025-04-07 14:01:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|107
1744034510000|2025-04-07 14:01:50|10411|10409|10410.2|10408.2|10411.4|10409.4|10409.8|10407.8|499
1744034520000|2025-04-07 14:02:00|10410.6|10408.6|10411.7|10409.7|10411.7|10409.7|10410.6|10408.6|303
1744034530000|2025-04-07 14:02:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411|10409|343
1744034540000|2025-04-07 14:02:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411|10409|516
1744034550000|2025-04-07 14:02:30|10411.4|10409.4|10410.6|10408.6|10411.7|10409.7|10410.2|10408.2|140
1744034560000|2025-04-07 14:02:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10410.6|10408.6|170
1744034570000|2025-04-07 14:02:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|176
1744034580000|2025-04-07 14:03:00|10411|10409|10410.2|10408.2|10411|10409|10410.2|10408.2|301
1744034590000|2025-04-07 14:03:10|10410.6|10408.6|10409.4|10407.4|10410.6|10408.6|10409|10407|202
1744034600000|2025-04-07 14:03:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|304
1744034610000|2025-04-07 14:03:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|178
1744034620000|2025-04-07 14:03:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|184
1744034630000|2025-04-07 14:03:50|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|138
1744034640000|2025-04-07 14:04:00|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|340
1744034650000|2025-04-07 14:04:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|256
1744034660000|2025-04-07 14:04:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|602
1744034670000|2025-04-07 14:04:30|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|116
1744034680000|2025-04-07 14:04:40|10410.6|10408.6|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|275
1744034690000|2025-04-07 14:04:50|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.4|10407.4|305
1744034700000|2025-04-07 14:05:00|10411|10409|10409.8|10407.8|10411|10409|10409.8|10407.8|355
1744034710000|2025-04-07 14:05:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10409.8|10407.8|121
1744034720000|2025-04-07 14:05:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|196
1744034730000|2025-04-07 14:05:30|10410.2|10408.2|10408.6|10406.6|10410.2|10408.2|10408.6|10406.6|254
1744034740000|2025-04-07 14:05:40|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|345
1744034750000|2025-04-07 14:05:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|102
1744034760000|2025-04-07 14:06:00|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|476
1744034770000|2025-04-07 14:06:10|10408.2|10406.2|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|232
1744034780000|2025-04-07 14:06:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|174
1744034790000|2025-04-07 14:06:30|10408.2|10406.2|10408.6|10406.6|10409|10407|10407.8|10405.8|363
1744034800000|2025-04-07 14:06:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|47
1744034810000|2025-04-07 14:06:50|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.2|10406.2|187
1744034820000|2025-04-07 14:07:00|10409.2|10407.2|10409.8|10407.8|10409.8|10407.8|10409|10407|109
1744034830000|2025-04-07 14:07:10|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|106
1744034840000|2025-04-07 14:07:20|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|151
1744034850000|2025-04-07 14:07:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|200
1744034860000|2025-04-07 14:07:40|10410.2|10408.2|10411|10409|10411|10409|10409.8|10407.8|271
1744034870000|2025-04-07 14:07:50|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|351
1744034880000|2025-04-07 14:08:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|124
1744034890000|2025-04-07 14:08:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|108
1744034900000|2025-04-07 14:08:20|10411.2|10409.2|10410.6|10408.6|10411.2|10409.2|10410.6|10408.6|79
1744034910000|2025-04-07 14:08:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|75
1744034920000|2025-04-07 14:08:40|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|65
1744034930000|2025-04-07 14:08:50|10409|10407|10409|10407|10409|10407|10408.6|10406.6|181
1744034940000|2025-04-07 14:09:00|10408.6|10406.6|10409.8|10407.8|10409.8|10407.8|10408.6|10406.6|66
1744034950000|2025-04-07 14:09:10|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|134
1744034960000|2025-04-07 14:09:20|10409.8|10407.8|10408.6|10406.6|10409.8|10407.8|10408.6|10406.6|330
1744034970000|2025-04-07 14:09:30|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|130
1744034980000|2025-04-07 14:09:40|10409|10407|10407.8|10405.8|10409.4|10407.4|10407.8|10405.8|471
1744034990000|2025-04-07 14:09:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|167
1744035000000|2025-04-07 14:10:00|10407.4|10405.4|10405.5|10403.5|10407.4|10405.4|10405.5|10403.5|432
1744035010000|2025-04-07 14:10:10|10405.1|10403.1|10403.5|10401.5|10405.1|10403.1|10403.5|10401.5|581
1744035020000|2025-04-07 14:10:20|10403.1|10401.1|10402|10400|10403.1|10401.1|10402|10400|663
1744035030000|2025-04-07 14:10:30|10401.6|10399.6|10400.8|10398.8|10402|10400|10400.4|10398.4|599
1744035040000|2025-04-07 14:10:40|10400.4|10398.4|10398.5|10396.5|10400.4|10398.4|10398.1|10396.1|639
1744035050000|2025-04-07 14:10:50|10398.1|10396.1|10396.9|10394.9|10398.5|10396.5|10396.5|10394.5|683
1744035060000|2025-04-07 14:11:00|10396.5|10394.5|10394.2|10392.2|10396.5|10394.5|10394.2|10392.2|334
1744035070000|2025-04-07 14:11:10|10394.6|10392.6|10392.6|10390.6|10394.6|10392.6|10392.6|10390.6|345
1744035080000|2025-04-07 14:11:20|10392.8|10390.8|10392.2|10390.2|10393.8|10391.8|10391.8|10389.8|583
1744035090000|2025-04-07 14:11:30|10391.8|10389.8|10390.3|10388.3|10391.8|10389.8|10389.9|10387.9|241
1744035100000|2025-04-07 14:11:40|10389.9|10387.9|10389.5|10387.5|10390.6|10388.6|10389.1|10387.1|332
1744035110000|2025-04-07 14:11:50|10389.3|10387.3|10387.1|10385.1|10389.3|10387.3|10387.1|10385.1|506
1744035120000|2025-04-07 14:12:00|10387.5|10385.5|10386.7|10384.7|10387.9|10385.9|10386.7|10384.7|230
1744035130000|2025-04-07 14:12:10|10386.4|10384.4|10384.4|10382.4|10386.4|10384.4|10384.4|10382.4|545
1744035140000|2025-04-07 14:12:20|10384|10382|10382.8|10380.8|10384.4|10382.4|10382.4|10380.4|500
1744035150000|2025-04-07 14:12:30|10383.2|10381.2|10385.6|10383.6|10385.6|10383.6|10382.8|10380.8|386
1744035160000|2025-04-07 14:12:40|10386|10384|10387.5|10385.5|10387.9|10385.9|10385.2|10383.2|582
1744035170000|2025-04-07 14:12:50|10387.9|10385.9|10388.7|10386.7|10389.3|10387.3|10387.9|10385.9|610
1744035180000|2025-04-07 14:13:00|10388.3|10386.3|10390.6|10388.6|10391|10389|10388.3|10386.3|906
1744035190000|2025-04-07 14:13:10|10391|10389|10391|10389|10392.2|10390.2|10389.9|10387.9|618
1744035200000|2025-04-07 14:13:20|10390.6|10388.6|10393|10391|10393.4|10391.4|10390.3|10388.3|748
1744035210000|2025-04-07 14:13:30|10393.4|10391.4|10391.8|10389.8|10394.2|10392.2|10391.8|10389.8|409
1744035220000|2025-04-07 14:13:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|38
1744035230000|2025-04-07 14:13:50|10392.2|10390.2|10387.5|10385.5|10392.2|10390.2|10387.1|10385.1|231
1744035240000|2025-04-07 14:14:00|10387.7|10385.7|10384.8|10382.8|10387.7|10385.7|10384.4|10382.4|518
1744035250000|2025-04-07 14:14:10|10385|10383|10383.6|10381.6|10385|10383|10383.2|10381.2|1882
1744035260000|2025-04-07 14:14:20|10384|10382|10380.1|10378.1|10384|10382|10379.3|10377.3|1177
1744035270000|2025-04-07 14:14:30|10379.7|10377.7|10379.3|10377.3|10380.1|10378.1|10377.8|10375.8|663
1744035280000|2025-04-07 14:14:40|10378.9|10376.9|10381.3|10379.3|10381.3|10379.3|10377.8|10375.8|517
1744035290000|2025-04-07 14:14:50|10380.9|10378.9|10378.5|10376.5|10381.3|10379.3|10378.5|10376.5|1781
1744035300000|2025-04-07 14:15:00|10377.8|10375.8|10376.8|10374.8|10378.9|10376.9|10376.8|10374.8|383
1744035310000|2025-04-07 14:15:10|10377|10375|10374.2|10372.2|10377|10375|10373.1|10371.1|452
1744035320000|2025-04-07 14:15:20|10373.9|10371.9|10372.7|10370.7|10374.2|10372.2|10371.9|10369.9|402
1744035330000|2025-04-07 14:15:30|10373.1|10371.1|10373.5|10371.5|10375|10373|10372.7|10370.7|677
1744035340000|2025-04-07 14:15:40|10373.1|10371.1|10371.9|10369.9|10373.9|10371.9|10371.1|10369.1|1078
1744035350000|2025-04-07 14:15:50|10371.5|10369.5|10367.2|10365.2|10371.5|10369.5|10367.2|10365.2|778
1744035360000|2025-04-07 14:16:00|10367.6|10365.6|10367.2|10365.2|10369.9|10367.9|10366.4|10364.4|626
1744035370000|2025-04-07 14:16:10|10366.8|10364.8|10370.9|10368.9|10371.1|10369.1|10366.4|10364.4|716
1744035380000|2025-04-07 14:16:20|10371.1|10369.1|10373.5|10371.5|10373.5|10371.5|10371.1|10369.1|1234
1744035390000|2025-04-07 14:16:30|10373.9|10371.9|10377|10375|10377|10375|10373.9|10371.9|841
1744035400000|2025-04-07 14:16:40|10377.4|10375.4|10378.1|10376.1|10378.5|10376.5|10377.4|10375.4|536
1744035410000|2025-04-07 14:16:50|10377.8|10375.8|10378.1|10376.1|10379.5|10377.5|10377|10375|303
1744035420000|2025-04-07 14:17:00|10377.8|10375.8|10379.3|10377.3|10380.9|10378.9|10377.8|10375.8|266
1744035430000|2025-04-07 14:17:10|10378.5|10376.5|10376.6|10374.6|10378.9|10376.9|10376.6|10374.6|720
1744035440000|2025-04-07 14:17:20|10376.2|10374.2|10379.7|10377.7|10380.1|10378.1|10375.8|10373.8|219
1744035450000|2025-04-07 14:17:30|10379.3|10377.3|10382.1|10380.1|10382.1|10380.1|10379.3|10377.3|398
1744035460000|2025-04-07 14:17:40|10381.7|10379.7|10382.4|10380.4|10383.6|10381.6|10381.3|10379.3|480
1744035470000|2025-04-07 14:17:50|10382.1|10380.1|10383.4|10381.4|10383.6|10381.6|10380.9|10378.9|241
1744035480000|2025-04-07 14:18:00|10383.6|10381.6|10385.2|10383.2|10385.2|10383.2|10383.2|10381.2|356
1744035490000|2025-04-07 14:18:10|10385.6|10383.6|10383.6|10381.6|10386|10384|10383.6|10381.6|369
1744035500000|2025-04-07 14:18:20|10383.2|10381.2|10381.7|10379.7|10383.6|10381.6|10381.7|10379.7|349
1744035510000|2025-04-07 14:18:30|10381.3|10379.3|10382.1|10380.1|10382.6|10380.6|10381.3|10379.3|793
1744035520000|2025-04-07 14:18:40|10381.7|10379.7|10379.9|10377.9|10382.1|10380.1|10379.7|10377.7|524
1744035530000|2025-04-07 14:18:50|10380.1|10378.1|10378.1|10376.1|10380.1|10378.1|10378.1|10376.1|426
1744035540000|2025-04-07 14:19:00|10378.5|10376.5|10377.4|10375.4|10379.3|10377.3|10377.4|10375.4|245
1744035550000|2025-04-07 14:19:10|10377|10375|10378.1|10376.1|10378.1|10376.1|10376.6|10374.6|254
1744035560000|2025-04-07 14:19:20|10377.4|10375.4|10376.6|10374.6|10377.8|10375.8|10376.2|10374.2|293
1744035570000|2025-04-07 14:19:30|10376.2|10374.2|10377.4|10375.4|10377.4|10375.4|10375.8|10373.8|448
1744035580000|2025-04-07 14:19:40|10377|10375|10377.8|10375.8|10378.1|10376.1|10376.2|10374.2|450
1744035590000|2025-04-07 14:19:50|10378.1|10376.1|10378.9|10376.9|10378.9|10376.9|10377|10375|305
1744035600000|2025-04-07 14:20:00|10378.5|10376.5|10380.9|10378.9|10380.9|10378.9|10378.1|10376.1|308
1744035610000|2025-04-07 14:20:10|10381.3|10379.3|10382.1|10380.1|10382.4|10380.4|10381.3|10379.3|460
1744035620000|2025-04-07 14:20:20|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10381.7|10379.7|413
1744035630000|2025-04-07 14:20:30|10382.8|10380.8|10383.8|10381.8|10384.4|10382.4|10382.8|10380.8|351
1744035640000|2025-04-07 14:20:40|10384|10382|10386.7|10384.7|10387.5|10385.5|10383.6|10381.6|488
1744035650000|2025-04-07 14:20:50|10386.4|10384.4|10388.3|10386.3|10388.3|10386.3|10386.4|10384.4|601
1744035660000|2025-04-07 14:21:00|10388.7|10386.7|10386|10384|10388.7|10386.7|10386|10384|450
1744035670000|2025-04-07 14:21:10|10386.7|10384.7|10386|10384|10387.7|10385.7|10385.6|10383.6|651
1744035680000|2025-04-07 14:21:20|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10384.6|10382.6|881
1744035690000|2025-04-07 14:21:30|10386|10384|10384.4|10382.4|10386.7|10384.7|10384.4|10382.4|493
1744035700000|2025-04-07 14:21:40|10385.6|10383.6|10388.3|10386.3|10388.3|10386.3|10385.6|10383.6|2249
1744035710000|2025-04-07 14:21:50|10387.9|10385.9|10390.6|10388.6|10392.2|10390.2|10387.5|10385.5|876
1744035720000|2025-04-07 14:22:00|10391.4|10389.4|10393|10391|10394.2|10392.2|10391.4|10389.4|705
1744035730000|2025-04-07 14:22:10|10392.6|10390.6|10393|10391|10393.8|10391.8|10391.8|10389.8|789
1744035740000|2025-04-07 14:22:20|10393.4|10391.4|10391.8|10389.8|10393.4|10391.4|10391|10389|638
1744035750000|2025-04-07 14:22:30|10392.2|10390.2|10391.8|10389.8|10393|10391|10391.4|10389.4|680
1744035760000|2025-04-07 14:22:40|10392.2|10390.2|10391|10389|10393|10391|10390.6|10388.6|477
1744035770000|2025-04-07 14:22:50|10391.4|10389.4|10390.3|10388.3|10391.8|10389.8|10389.5|10387.5|320
1744035780000|2025-04-07 14:23:00|10389.9|10387.9|10391.4|10389.4|10392.6|10390.6|10389.9|10387.9|411
1744035790000|2025-04-07 14:23:10|10391.8|10389.8|10392.6|10390.6|10393|10391|10390.3|10388.3|1553
1744035800000|2025-04-07 14:23:20|10392.8|10390.8|10393|10391|10393.4|10391.4|10390.3|10388.3|1795
1744035810000|2025-04-07 14:23:30|10392.8|10390.8|10396.5|10394.5|10396.9|10394.9|10392.6|10390.6|424
1744035820000|2025-04-07 14:23:40|10396.9|10394.9|10397.3|10395.3|10399.2|10397.2|10396.5|10394.5|588
1744035830000|2025-04-07 14:23:50|10396.9|10394.9|10397.7|10395.7|10398.9|10396.9|10396.9|10394.9|284
1744035840000|2025-04-07 14:24:00|10397.3|10395.3|10394.9|10392.9|10397.3|10395.3|10394.9|10392.9|494
1744035850000|2025-04-07 14:24:10|10394.6|10392.6|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|481
1744035860000|2025-04-07 14:24:20|10394.2|10392.2|10397.7|10395.7|10397.7|10395.7|10393.8|10391.8|382
1744035870000|2025-04-07 14:24:30|10398.1|10396.1|10400.8|10398.8|10400.8|10398.8|10398.1|10396.1|537
1744035880000|2025-04-07 14:24:40|10401.2|10399.2|10400.4|10398.4|10401.6|10399.6|10399.2|10397.2|390
1744035890000|2025-04-07 14:24:50|10400.8|10398.8|10401.4|10399.4|10401.4|10399.4|10399.2|10397.2|374
1744035900000|2025-04-07 14:25:00|10401.6|10399.6|10403.7|10401.7|10403.7|10401.7|10401.2|10399.2|420
1744035910000|2025-04-07 14:25:10|10403.5|10401.5|10402.4|10400.4|10403.9|10401.9|10402|10400|633
1744035920000|2025-04-07 14:25:20|10402.6|10400.6|10400.4|10398.4|10403.1|10401.1|10399.6|10397.6|414
1744035930000|2025-04-07 14:25:30|10400|10398|10399.2|10397.2|10400.8|10398.8|10398.5|10396.5|330
1744035940000|2025-04-07 14:25:40|10399.6|10397.6|10400.8|10398.8|10401.6|10399.6|10399.6|10397.6|531
1744035950000|2025-04-07 14:25:50|10400.4|10398.4|10401|10399|10402.4|10400.4|10400.4|10398.4|722
1744035960000|2025-04-07 14:26:00|10401.2|10399.2|10403.1|10401.1|10403.1|10401.1|10401.2|10399.2|460
1744035970000|2025-04-07 14:26:10|10402.8|10400.8|10398.5|10396.5|10403.1|10401.1|10398.5|10396.5|1329
1744035980000|2025-04-07 14:26:20|10399.2|10397.2|10399.6|10397.6|10400.4|10398.4|10398.9|10396.9|912
1744035990000|2025-04-07 14:26:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10399.4|10397.4|549
1744036000000|2025-04-07 14:26:40|10400.8|10398.8|10399.6|10397.6|10400.8|10398.8|10399.2|10397.2|181
1744036010000|2025-04-07 14:26:50|10399.4|10397.4|10400|10398|10400|10398|10398.9|10396.9|1052
1744036020000|2025-04-07 14:27:00|10400.4|10398.4|10401.6|10399.6|10401.6|10399.6|10399.2|10397.2|616
1744036030000|2025-04-07 14:27:10|10402|10400|10403.1|10401.1|10403.1|10401.1|10401.2|10399.2|1474
1744036040000|2025-04-07 14:27:20|10402.8|10400.8|10399.6|10397.6|10403.5|10401.5|10399.6|10397.6|656
1744036050000|2025-04-07 14:27:30|10399.8|10397.8|10398.5|10396.5|10400|10398|10398.5|10396.5|225
1744036060000|2025-04-07 14:27:40|10398.1|10396.1|10396.5|10394.5|10398.5|10396.5|10396.1|10394.1|517
1744036070000|2025-04-07 14:27:50|10396.1|10394.1|10396.9|10394.9|10397.5|10395.5|10396.1|10394.1|480
1744036080000|2025-04-07 14:28:00|10397.3|10395.3|10396.1|10394.1|10397.3|10395.3|10396.1|10394.1|186
1744036090000|2025-04-07 14:28:10|10395.7|10393.7|10398.1|10396.1|10398.9|10396.9|10395.7|10393.7|269
1744036100000|2025-04-07 14:28:20|10397.7|10395.7|10398.9|10396.9|10399.2|10397.2|10396.9|10394.9|230
1744036110000|2025-04-07 14:28:30|10398.5|10396.5|10397.7|10395.7|10398.9|10396.9|10397.3|10395.3|318
1744036120000|2025-04-07 14:28:40|10397.5|10395.5|10398.9|10396.9|10398.9|10396.9|10396.1|10394.1|180
1744036130000|2025-04-07 14:28:50|10399.2|10397.2|10398.9|10396.9|10399.6|10397.6|10398.1|10396.1|288
1744036140000|2025-04-07 14:29:00|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10397.7|10395.7|260
1744036150000|2025-04-07 14:29:10|10398.9|10396.9|10400.2|10398.2|10401.2|10399.2|10398.9|10396.9|446
1744036160000|2025-04-07 14:29:20|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10399.6|10397.6|157
1744036170000|2025-04-07 14:29:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10400.8|10398.8|428
1744036180000|2025-04-07 14:29:40|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.2|10399.2|1031
1744036190000|2025-04-07 14:29:50|10402.8|10400.8|10400.4|10398.4|10402.8|10400.8|10400|10398|217
1744036200000|2025-04-07 14:30:00|10400|10398|10400.4|10398.4|10400.8|10398.8|10399.2|10397.2|87
1744036210000|2025-04-07 14:30:10|10400.2|10398.2|10398.5|10396.5|10400.4|10398.4|10398.1|10396.1|193
1744036220000|2025-04-07 14:30:20|10398.1|10396.1|10399.6|10397.6|10399.6|10397.6|10398.1|10396.1|501
1744036230000|2025-04-07 14:30:30|10400|10398|10399.2|10397.2|10401.6|10399.6|10399.2|10397.2|354
1744036240000|2025-04-07 14:30:40|10398.9|10396.9|10400.8|10398.8|10400.8|10398.8|10398.5|10396.5|350
1744036250000|2025-04-07 14:30:50|10401|10399|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|410
1744036260000|2025-04-07 14:31:00|10399.6|10397.6|10401.6|10399.6|10401.6|10399.6|10399.6|10397.6|160
1744036270000|2025-04-07 14:31:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400|10398|275
1744036280000|2025-04-07 14:31:20|10400.4|10398.4|10400|10398|10401.6|10399.6|10399.6|10397.6|481
1744036290000|2025-04-07 14:31:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10398.9|10396.9|434
1744036300000|2025-04-07 14:31:40|10399.2|10397.2|10396.9|10394.9|10399.6|10397.6|10396.9|10394.9|236
1744036310000|2025-04-07 14:31:50|10397.3|10395.3|10397.5|10395.5|10398.1|10396.1|10396.5|10394.5|347
1744036320000|2025-04-07 14:32:00|10397.3|10395.3|10398.9|10396.9|10399.2|10397.2|10397.3|10395.3|218
1744036330000|2025-04-07 14:32:10|10398.5|10396.5|10396.9|10394.9|10398.9|10396.9|10396.9|10394.9|270
1744036340000|2025-04-07 14:32:20|10396.5|10394.5|10397.1|10395.1|10397.3|10395.3|10396.5|10394.5|428
1744036350000|2025-04-07 14:32:30|10397.3|10395.3|10398.9|10396.9|10398.9|10396.9|10396.9|10394.9|232
1744036360000|2025-04-07 14:32:40|10399.2|10397.2|10396.9|10394.9|10399.6|10397.6|10396.9|10394.9|227
1744036370000|2025-04-07 14:32:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|153
1744036380000|2025-04-07 14:33:00|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|178
1744036390000|2025-04-07 14:33:10|10398.3|10396.3|10397.7|10395.7|10398.3|10396.3|10396.9|10394.9|224
1744036400000|2025-04-07 14:33:20|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|183
1744036410000|2025-04-07 14:33:30|10398.9|10396.9|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|242
1744036420000|2025-04-07 14:33:40|10397.3|10395.3|10396.1|10394.1|10397.3|10395.3|10396.1|10394.1|283
1744036430000|2025-04-07 14:33:50|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|253
1744036440000|2025-04-07 14:34:00|10395.3|10393.3|10394.2|10392.2|10395.7|10393.7|10394.2|10392.2|283
1744036450000|2025-04-07 14:34:10|10393.8|10391.8|10399.2|10397.2|10399.6|10397.6|10393.8|10391.8|692
1744036460000|2025-04-07 14:34:20|10398.9|10396.9|10399.6|10397.6|10400|10398|10397.7|10395.7|381
1744036470000|2025-04-07 14:34:30|10400.4|10398.4|10398.5|10396.5|10400.4|10398.4|10398.5|10396.5|225
1744036480000|2025-04-07 14:34:40|10398.1|10396.1|10400|10398|10400|10398|10396.7|10394.7|323
1744036490000|2025-04-07 14:34:50|10399.6|10397.6|10402.8|10400.8|10402.8|10400.8|10399.6|10397.6|316
1744036500000|2025-04-07 14:35:00|10403.1|10401.1|10406.3|10404.3|10406.3|10404.3|10403.1|10401.1|391
1744036510000|2025-04-07 14:35:10|10405.9|10403.9|10407.3|10405.3|10407.3|10405.3|10405.5|10403.5|415
1744036520000|2025-04-07 14:35:20|10407.4|10405.4|10406.3|10404.3|10407.4|10405.4|10405.5|10403.5|601
1744036530000|2025-04-07 14:35:30|10406.7|10404.7|10408.6|10406.6|10409|10407|10406.7|10404.7|673
1744036540000|2025-04-07 14:35:40|10409|10407|10407.1|10405.1|10409.4|10407.4|10407.1|10405.1|442
1744036550000|2025-04-07 14:35:50|10407.4|10405.4|10409.4|10407.4|10409.8|10407.8|10407.1|10405.1|432
1744036560000|2025-04-07 14:36:00|10409.8|10407.8|10411.7|10409.7|10411.7|10409.7|10409.4|10407.4|835
1744036570000|2025-04-07 14:36:10|10411.4|10409.4|10412.9|10410.9|10412.9|10410.9|10411|10409|961
1744036580000|2025-04-07 14:36:20|10412.5|10410.5|10413.1|10411.1|10413.7|10411.7|10412.5|10410.5|270
1744036590000|2025-04-07 14:36:30|10413.3|10411.3|10409.4|10407.4|10414.1|10412.1|10409.4|10407.4|374
1744036600000|2025-04-07 14:36:40|10409|10407|10410.2|10408.2|10410.2|10408.2|10408.4|10406.4|297
1744036610000|2025-04-07 14:36:50|10410.4|10408.4|10409.4|10407.4|10410.6|10408.6|10408.4|10406.4|272
1744036620000|2025-04-07 14:37:00|10408.6|10406.6|10409.4|10407.4|10409.8|10407.8|10408.2|10406.2|444
1744036630000|2025-04-07 14:37:10|10409|10407|10408.6|10406.6|10409.8|10407.8|10408.2|10406.2|286
1744036640000|2025-04-07 14:37:20|10408.2|10406.2|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|486
1744036650000|2025-04-07 14:37:30|10407.4|10405.4|10407.8|10405.8|10408.8|10406.8|10407.1|10405.1|350
1744036660000|2025-04-07 14:37:40|10407.4|10405.4|10407.3|10405.3|10409.2|10407.2|10407.3|10405.3|239
1744036670000|2025-04-07 14:37:50|10407.1|10405.1|10409|10407|10409|10407|10407.1|10405.1|130
1744036680000|2025-04-07 14:38:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10408.6|10406.6|204
1744036690000|2025-04-07 14:38:10|10409.4|10407.4|10408.2|10406.2|10409.8|10407.8|10407.8|10405.8|186
1744036700000|2025-04-07 14:38:20|10407.8|10405.8|10407.4|10405.4|10408.6|10406.6|10407.4|10405.4|115
1744036710000|2025-04-07 14:38:30|10407.6|10405.6|10409.4|10407.4|10409.4|10407.4|10407.1|10405.1|213
1744036720000|2025-04-07 14:38:40|10409.2|10407.2|10409|10407|10409.4|10407.4|10408.6|10406.6|61
1744036730000|2025-04-07 14:38:50|10409.4|10407.4|10409.4|10407.4|10411|10409|10409.4|10407.4|424
1744036740000|2025-04-07 14:39:00|10409.8|10407.8|10407.8|10405.8|10409.8|10407.8|10407.1|10405.1|354
1744036750000|2025-04-07 14:39:10|10407.6|10405.6|10407.8|10405.8|10408.6|10406.6|10407.1|10405.1|191
1744036760000|2025-04-07 14:39:20|10407.4|10405.4|10407.1|10405.1|10408.6|10406.6|10407.1|10405.1|216
1744036770000|2025-04-07 14:39:30|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.5|10403.5|243
1744036780000|2025-04-07 14:39:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|363
1744036790000|2025-04-07 14:39:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|162
1744036800000|2025-04-07 14:40:00|10406.7|10404.7|10403.9|10401.9|10406.7|10404.7|10403.9|10401.9|201
1744036810000|2025-04-07 14:40:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10402.4|10400.4|228
1744036820000|2025-04-07 14:40:20|10404.1|10402.1|10403.5|10401.5|10405.1|10403.1|10403.1|10401.1|284
1744036830000|2025-04-07 14:40:30|10403.1|10401.1|10405.1|10403.1|10405.1|10403.1|10402.8|10400.8|502
1744036840000|2025-04-07 14:40:40|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|237
1744036850000|2025-04-07 14:40:50|10405.9|10403.9|10404.3|10402.3|10406.3|10404.3|10404.3|10402.3|122
1744036860000|2025-04-07 14:41:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10403.5|10401.5|141
1744036870000|2025-04-07 14:41:10|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10404.9|10402.9|110
1744036880000|2025-04-07 14:41:20|10405.5|10403.5|10407.1|10405.1|10407.4|10405.4|10405.1|10403.1|652
1744036890000|2025-04-07 14:41:30|10407.3|10405.3|10406.7|10404.7|10407.8|10405.8|10406.7|10404.7|291
1744036900000|2025-04-07 14:41:40|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|202
1744036910000|2025-04-07 14:41:50|10407.1|10405.1|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|108
1744036920000|2025-04-07 14:42:00|10406.7|10404.7|10405.5|10403.5|10407.8|10405.8|10405.5|10403.5|209
1744036930000|2025-04-07 14:42:10|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|274
1744036940000|2025-04-07 14:42:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10403.9|10401.9|272
1744036950000|2025-04-07 14:42:30|10404.5|10402.5|10403.1|10401.1|10404.5|10402.5|10402.8|10400.8|145
1744036960000|2025-04-07 14:42:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|237
1744036970000|2025-04-07 14:42:50|10403.5|10401.5|10402.2|10400.2|10403.9|10401.9|10402|10400|89
1744036980000|2025-04-07 14:43:00|10402.4|10400.4|10405.1|10403.1|10405.1|10403.1|10402|10400|356
1744036990000|2025-04-07 14:43:10|10404.7|10402.7|10403.9|10401.9|10405.1|10403.1|10403.9|10401.9|163
1744037000000|2025-04-07 14:43:20|10403.5|10401.5|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|200
1744037010000|2025-04-07 14:43:30|10403.7|10401.7|10404.3|10402.3|10405.1|10403.1|10403.7|10401.7|137
1744037020000|2025-04-07 14:43:40|10404.7|10402.7|10402.8|10400.8|10404.7|10402.7|10402.8|10400.8|177
1744037030000|2025-04-07 14:43:50|10402.6|10400.6|10402|10400|10402.8|10400.8|10402|10400|152
1744037040000|2025-04-07 14:44:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|112
1744037050000|2025-04-07 14:44:10|10402|10400|10403.7|10401.7|10403.9|10401.9|10402|10400|209
1744037060000|2025-04-07 14:44:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|272
1744037070000|2025-04-07 14:44:30|10403.3|10401.3|10401.6|10399.6|10403.5|10401.5|10401.6|10399.6|204
1744037080000|2025-04-07 14:44:40|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|171
1744037090000|2025-04-07 14:44:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|43
1744037100000|2025-04-07 14:45:00|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|143
1744037110000|2025-04-07 14:45:10|10401.6|10399.6|10402.2|10400.2|10402.8|10400.8|10401.6|10399.6|71
1744037120000|2025-04-07 14:45:20|10402|10400|10402|10400|10402.8|10400.8|10401.6|10399.6|365
1744037130000|2025-04-07 14:45:30|10401.6|10399.6|10401.8|10399.8|10403.5|10401.5|10401.6|10399.6|175
1744037140000|2025-04-07 14:45:40|10402|10400|10401.6|10399.6|10403.1|10401.1|10401.6|10399.6|678
1744037150000|2025-04-07 14:45:50|10401.2|10399.2|10399.6|10397.6|10401.2|10399.2|10399.6|10397.6|313
1744037160000|2025-04-07 14:46:00|10400|10398|10401.2|10399.2|10401.6|10399.6|10400|10398|102
1744037170000|2025-04-07 14:46:10|10401.6|10399.6|10400.4|10398.4|10401.6|10399.6|10400|10398|248
1744037180000|2025-04-07 14:46:20|10400|10398|10401.2|10399.2|10401.6|10399.6|10400|10398|235
1744037190000|2025-04-07 14:46:30|10401|10399|10402|10400|10402|10400|10401|10399|243
1744037200000|2025-04-07 14:46:40|10402.2|10400.2|10402|10400|10402.4|10400.4|10401.6|10399.6|385
1744037210000|2025-04-07 14:46:50|10402.4|10400.4|10402|10400|10403.1|10401.1|10401.8|10399.8|207
1744037220000|2025-04-07 14:47:00|10402.4|10400.4|10403.9|10401.9|10404.3|10402.3|10401.8|10399.8|593
1744037230000|2025-04-07 14:47:10|10403.5|10401.5|10404.7|10402.7|10405.1|10403.1|10403.5|10401.5|238
1744037240000|2025-04-07 14:47:20|10404.3|10402.3|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|128
1744037250000|2025-04-07 14:47:30|10403.5|10401.5|10402.4|10400.4|10403.5|10401.5|10402.4|10400.4|570
1744037260000|2025-04-07 14:47:40|10402.8|10400.8|10402|10400|10403|10401|10402|10400|249
1744037270000|2025-04-07 14:47:50|10401.6|10399.6|10402.8|10400.8|10403.1|10401.1|10400.8|10398.8|213
1744037280000|2025-04-07 14:48:00|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402|10400|265
1744037290000|2025-04-07 14:48:10|10403.1|10401.1|10402.4|10400.4|10403.5|10401.5|10402|10400|577
1744037300000|2025-04-07 14:48:20|10402|10400|10400.8|10398.8|10402|10400|10400|10398|308
1744037310000|2025-04-07 14:48:30|10400.4|10398.4|10400|10398|10400.8|10398.8|10400|10398|131
1744037320000|2025-04-07 14:48:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|417
1744037330000|2025-04-07 14:48:50|10400.8|10398.8|10400|10398|10400.8|10398.8|10399.6|10397.6|125
1744037340000|2025-04-07 14:49:00|10400.4|10398.4|10399.6|10397.6|10401|10399|10399.6|10397.6|478
1744037350000|2025-04-07 14:49:10|10400|10398|10400.8|10398.8|10401.2|10399.2|10399.6|10397.6|195
1744037360000|2025-04-07 14:49:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.2|10398.2|319
1744037370000|2025-04-07 14:49:30|10400.4|10398.4|10401.4|10399.4|10401.4|10399.4|10400.4|10398.4|456
1744037380000|2025-04-07 14:49:40|10401.2|10399.2|10400|10398|10401.6|10399.6|10400|10398|440
1744037390000|2025-04-07 14:49:50|10399.6|10397.6|10398.9|10396.9|10400|10398|10398.9|10396.9|385
1744037400000|2025-04-07 14:50:00|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|333
1744037410000|2025-04-07 14:50:10|10398.5|10396.5|10397.7|10395.7|10399.2|10397.2|10397.7|10395.7|257
1744037420000|2025-04-07 14:50:20|10397.3|10395.3|10395.7|10393.7|10397.3|10395.3|10395.7|10393.7|406
1744037430000|2025-04-07 14:50:30|10396.1|10394.1|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|604
1744037440000|2025-04-07 14:50:40|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|305
1744037450000|2025-04-07 14:50:50|10394.2|10392.2|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|332
1744037460000|2025-04-07 14:51:00|10394.6|10392.6|10396.1|10394.1|10396.5|10394.5|10394.6|10392.6|234
1744037470000|2025-04-07 14:51:10|10395.7|10393.7|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|217
1744037480000|2025-04-07 14:51:20|10396.5|10394.5|10397.7|10395.7|10397.7|10395.7|10395.7|10393.7|304
1744037490000|2025-04-07 14:51:30|10397.3|10395.3|10397.1|10395.1|10398.1|10396.1|10396.5|10394.5|339
1744037500000|2025-04-07 14:51:40|10397.3|10395.3|10397.3|10395.3|10398.1|10396.1|10396.5|10394.5|445
1744037510000|2025-04-07 14:51:50|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.3|10395.3|342
1744037520000|2025-04-07 14:52:00|10398.5|10396.5|10399.2|10397.2|10399.6|10397.6|10398.1|10396.1|1085
1744037530000|2025-04-07 14:52:10|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|1238
1744037540000|2025-04-07 14:52:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|390
1744037550000|2025-04-07 14:52:30|10399.6|10397.6|10398.9|10396.9|10400.4|10398.4|10398.5|10396.5|325
1744037560000|2025-04-07 14:52:40|10398.5|10396.5|10400|10398|10400|10398|10398.1|10396.1|108
1744037570000|2025-04-07 14:52:50|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|258
1744037580000|2025-04-07 14:53:00|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|443
1744037590000|2025-04-07 14:53:10|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10396.9|10394.9|318
1744037600000|2025-04-07 14:53:20|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|237
1744037610000|2025-04-07 14:53:30|10396.1|10394.1|10396.1|10394.1|10396.9|10394.9|10395.3|10393.3|643
1744037620000|2025-04-07 14:53:40|10396.5|10394.5|10396.3|10394.3|10396.9|10394.9|10396.1|10394.1|270
1744037630000|2025-04-07 14:53:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|353
1744037640000|2025-04-07 14:54:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|334
1744037650000|2025-04-07 14:54:10|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|530
1744037660000|2025-04-07 14:54:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|206
1744037670000|2025-04-07 14:54:30|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|797
1744037680000|2025-04-07 14:54:40|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|387
1744037690000|2025-04-07 14:54:50|10395.3|10393.3|10396.1|10394.1|10396.5|10394.5|10395.3|10393.3|212
1744037700000|2025-04-07 14:55:00|10396.5|10394.5|10395.3|10393.3|10396.5|10394.5|10395.3|10393.3|332
1744037710000|2025-04-07 14:55:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|114
1744037720000|2025-04-07 14:55:20|10396.5|10394.5|10395.7|10393.7|10397.3|10395.3|10395.7|10393.7|300
1744037730000|2025-04-07 14:55:30|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10394.9|10392.9|151
1744037740000|2025-04-07 14:55:40|10394.9|10392.9|10395.1|10393.1|10395.5|10393.5|10394.6|10392.6|170
1744037750000|2025-04-07 14:55:50|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.2|10392.2|1237
1744037760000|2025-04-07 14:56:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|444
1744037770000|2025-04-07 14:56:10|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|182
1744037780000|2025-04-07 14:56:20|10395.5|10393.5|10397.3|10395.3|10397.3|10395.3|10395.5|10393.5|280
1744037790000|2025-04-07 14:56:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|568
1744037800000|2025-04-07 14:56:40|10397.7|10395.7|10397.3|10395.3|10398.3|10396.3|10396.9|10394.9|338
1744037810000|2025-04-07 14:56:50|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|441
1744037820000|2025-04-07 14:57:00|10395.7|10393.7|10394.6|10392.6|10395.9|10393.9|10394.6|10392.6|166
1744037830000|2025-04-07 14:57:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394|10392|323
1744037840000|2025-04-07 14:57:20|10395.3|10393.3|10397.7|10395.7|10397.7|10395.7|10395.3|10393.3|296
1744037850000|2025-04-07 14:57:30|10397.3|10395.3|10396.5|10394.5|10397.7|10395.7|10395.5|10393.5|291
1744037860000|2025-04-07 14:57:40|10396.9|10394.9|10397.7|10395.7|10398.1|10396.1|10396.9|10394.9|302
1744037870000|2025-04-07 14:57:50|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|343
1744037880000|2025-04-07 14:58:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|153
1744037890000|2025-04-07 14:58:10|10398.1|10396.1|10396.5|10394.5|10398.5|10396.5|10396.5|10394.5|263
1744037900000|2025-04-07 14:58:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|155
1744037910000|2025-04-07 14:58:30|10396.5|10394.5|10396.9|10394.9|10397.7|10395.7|10396.5|10394.5|272
1744037920000|2025-04-07 14:58:40|10396.5|10394.5|10397.7|10395.7|10397.7|10395.7|10396.3|10394.3|197
1744037930000|2025-04-07 14:58:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|179
1744037940000|2025-04-07 14:59:00|10397.9|10395.9|10397.3|10395.3|10398.1|10396.1|10396.9|10394.9|416
1744037950000|2025-04-07 14:59:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|137
1744037960000|2025-04-07 14:59:20|10397.5|10395.5|10395.3|10393.3|10397.5|10395.5|10395.3|10393.3|348
1744037970000|2025-04-07 14:59:30|10394.9|10392.9|10396.5|10394.5|10396.9|10394.9|10394.6|10392.6|183
1744037980000|2025-04-07 14:59:40|10396.7|10394.7|10395.3|10393.3|10396.9|10394.9|10395.3|10393.3|286
1744037990000|2025-04-07 14:59:50|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|337
1744038000000|2025-04-07 15:00:00|10395.3|10393.3|10395.1|10393.1|10396.1|10394.1|10394.6|10392.6|414
1744038010000|2025-04-07 15:00:10|10394.9|10392.9|10396.1|10394.1|10396.5|10394.5|10394.6|10392.6|206
1744038020000|2025-04-07 15:00:20|10395.9|10393.9|10397.5|10395.5|10397.5|10395.5|10395.3|10393.3|337
1744038030000|2025-04-07 15:00:30|10397.7|10395.7|10395.5|10393.5|10398.1|10396.1|10394.9|10392.9|417
1744038040000|2025-04-07 15:00:40|10395.3|10393.3|10396.3|10394.3|10396.5|10394.5|10393.8|10391.8|352
1744038050000|2025-04-07 15:00:50|10396.5|10394.5|10395.3|10393.3|10397.3|10395.3|10395.3|10393.3|179
1744038060000|2025-04-07 15:01:00|10394.9|10392.9|10393|10391|10394.9|10392.9|10392.6|10390.6|340
1744038070000|2025-04-07 15:01:10|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10392.6|10390.6|371
1744038080000|2025-04-07 15:01:20|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|81
1744038090000|2025-04-07 15:01:30|10393|10391|10393.8|10391.8|10394.2|10392.2|10393|10391|156
1744038100000|2025-04-07 15:01:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|402
1744038110000|2025-04-07 15:01:50|10394|10392|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|189
1744038120000|2025-04-07 15:02:00|10394.6|10392.6|10396.1|10394.1|10396.1|10394.1|10394.6|10392.6|244
1744038130000|2025-04-07 15:02:10|10395.7|10393.7|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|389
1744038140000|2025-04-07 15:02:20|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|805
1744038150000|2025-04-07 15:02:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|488
1744038160000|2025-04-07 15:02:40|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10397.3|10395.3|161
1744038170000|2025-04-07 15:02:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|149
1744038180000|2025-04-07 15:03:00|10398.3|10396.3|10398.9|10396.9|10399.2|10397.2|10398.3|10396.3|221
1744038190000|2025-04-07 15:03:10|10398.5|10396.5|10398.1|10396.1|10398.9|10396.9|10397.7|10395.7|196
1744038200000|2025-04-07 15:03:20|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|63
1744038210000|2025-04-07 15:03:30|10397.5|10395.5|10395.7|10393.7|10397.5|10395.5|10395.7|10393.7|186
1744038220000|2025-04-07 15:03:40|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|352
1744038230000|2025-04-07 15:03:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|220
1744038240000|2025-04-07 15:04:00|10395.3|10393.3|10394.9|10392.9|10395.5|10393.5|10394.6|10392.6|177
1744038250000|2025-04-07 15:04:10|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|143
1744038260000|2025-04-07 15:04:20|10395.3|10393.3|10395.5|10393.5|10396.1|10394.1|10394.9|10392.9|278
1744038270000|2025-04-07 15:04:30|10395.7|10393.7|10395.5|10393.5|10396.1|10394.1|10394.9|10392.9|262
1744038280000|2025-04-07 15:04:40|10395.3|10393.3|10394.2|10392.2|10396.1|10394.1|10394.2|10392.2|601
1744038290000|2025-04-07 15:04:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|390
1744038300000|2025-04-07 15:05:00|10393|10391|10394.6|10392.6|10394.6|10392.6|10393|10391|558
1744038310000|2025-04-07 15:05:10|10394.4|10392.4|10394.6|10392.6|10395.1|10393.1|10394.4|10392.4|512
1744038320000|2025-04-07 15:05:20|10394.9|10392.9|10396.9|10394.9|10396.9|10394.9|10394.9|10392.9|240
1744038330000|2025-04-07 15:05:30|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|404
1744038340000|2025-04-07 15:05:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|224
1744038350000|2025-04-07 15:05:50|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|357
1744038360000|2025-04-07 15:06:00|10397.7|10395.7|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|352
1744038370000|2025-04-07 15:06:10|10398.1|10396.1|10395.3|10393.3|10398.1|10396.1|10395.3|10393.3|270
1744038380000|2025-04-07 15:06:20|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|704
1744038390000|2025-04-07 15:06:30|10394.9|10392.9|10396.9|10394.9|10397.3|10395.3|10394.8|10392.8|280
1744038400000|2025-04-07 15:06:40|10396.7|10394.7|10397.7|10395.7|10398.1|10396.1|10396.5|10394.5|289
1744038410000|2025-04-07 15:06:50|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|341
1744038420000|2025-04-07 15:07:00|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|243
1744038430000|2025-04-07 15:07:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|72
1744038440000|2025-04-07 15:07:20|10397.9|10395.9|10397.3|10395.3|10397.9|10395.9|10396.9|10394.9|197
1744038450000|2025-04-07 15:07:30|10397.7|10395.7|10398.5|10396.5|10398.9|10396.9|10397.7|10395.7|188
1744038460000|2025-04-07 15:07:40|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10398.3|10396.3|436
1744038470000|2025-04-07 15:07:50|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|434
1744038480000|2025-04-07 15:08:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|223
1744038490000|2025-04-07 15:08:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|237
1744038500000|2025-04-07 15:08:20|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|34
1744038510000|2025-04-07 15:08:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|90
1744038520000|2025-04-07 15:08:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|51
1744038530000|2025-04-07 15:08:50|10398.9|10396.9|10398.1|10396.1|10399.2|10397.2|10397.7|10395.7|200
1744038540000|2025-04-07 15:09:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|129
1744038550000|2025-04-07 15:09:10|10397.7|10395.7|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|343
1744038560000|2025-04-07 15:09:20|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|180
1744038570000|2025-04-07 15:09:30|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|43
1744038580000|2025-04-07 15:09:40|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|134
1744038590000|2025-04-07 15:09:50|10400.6|10398.6|10400.8|10398.8|10401.6|10399.6|10400.6|10398.6|192
1744038600000|2025-04-07 15:10:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|124
1744038610000|2025-04-07 15:10:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400|10398|120
1744038620000|2025-04-07 15:10:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|149
1744038630000|2025-04-07 15:10:30|10401|10399|10400|10398|10401|10399|10399.6|10397.6|159
1744038640000|2025-04-07 15:10:40|10399.6|10397.6|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|133
1744038650000|2025-04-07 15:10:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|335
1744038660000|2025-04-07 15:11:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10399.6|10397.6|186
1744038670000|2025-04-07 15:11:10|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400|10398|149
1744038680000|2025-04-07 15:11:20|10400.6|10398.6|10399.6|10397.6|10400.6|10398.6|10399.6|10397.6|110
1744038690000|2025-04-07 15:11:30|10400|10398|10401.6|10399.6|10401.6|10399.6|10399.6|10397.6|215
1744038700000|2025-04-07 15:11:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|51
1744038710000|2025-04-07 15:11:50|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|81
1744038720000|2025-04-07 15:12:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400|10398|48
1744038730000|2025-04-07 15:12:10|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400|10398|107
1744038740000|2025-04-07 15:12:20|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.6|10398.6|123
1744038750000|2025-04-07 15:12:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|337
1744038760000|2025-04-07 15:12:40|10401.8|10399.8|10400.8|10398.8|10402|10400|10400.8|10398.8|136
1744038770000|2025-04-07 15:12:50|10401.2|10399.2|10400.4|10398.4|10401.6|10399.6|10400.4|10398.4|102
1744038780000|2025-04-07 15:13:00|10400|10398|10400.2|10398.2|10401.2|10399.2|10400|10398|204
1744038790000|2025-04-07 15:13:10|10400.4|10398.4|10401.2|10399.2|10401.6|10399.6|10400.4|10398.4|103
1744038800000|2025-04-07 15:13:20|10401|10399|10399.6|10397.6|10401.2|10399.2|10399.6|10397.6|258
1744038810000|2025-04-07 15:13:30|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|360
1744038820000|2025-04-07 15:13:40|10400.4|10398.4|10400.2|10398.2|10400.6|10398.6|10400|10398|389
1744038830000|2025-04-07 15:13:50|10400.4|10398.4|10400|10398|10401.2|10399.2|10400|10398|148
1744038840000|2025-04-07 15:14:00|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400|10398|95
1744038850000|2025-04-07 15:14:10|10400.4|10398.4|10400.2|10398.2|10400.6|10398.6|10399.6|10397.6|206
1744038860000|2025-04-07 15:14:20|10400|10398|10402.4|10400.4|10402.4|10400.4|10400|10398|280
1744038870000|2025-04-07 15:14:30|10402|10400|10404.7|10402.7|10404.9|10402.9|10402|10400|369
1744038880000|2025-04-07 15:14:40|10405.5|10403.5|10407.4|10405.4|10407.4|10405.4|10405.1|10403.1|1692
1744038890000|2025-04-07 15:14:50|10408.2|10406.2|10409.6|10407.6|10409.8|10407.8|10407.8|10405.8|380
1744038900000|2025-04-07 15:15:00|10409.4|10407.4|10411.7|10409.7|10412.1|10410.1|10409.4|10407.4|500
1744038910000|2025-04-07 15:15:10|10412.1|10410.1|10411.4|10409.4|10413.3|10411.3|10410|10408|582
1744038920000|2025-04-07 15:15:20|10411.7|10409.7|10409.2|10407.2|10412.1|10410.1|10409.2|10407.2|304
1744038930000|2025-04-07 15:15:30|10409|10407|10405.9|10403.9|10409|10407|10404.3|10402.3|344
1744038940000|2025-04-07 15:15:40|10406.3|10404.3|10407.1|10405.1|10407.8|10405.8|10405.1|10403.1|529
1744038950000|2025-04-07 15:15:50|10407.4|10405.4|10411.4|10409.4|10411.4|10409.4|10407.4|10405.4|214
1744038960000|2025-04-07 15:16:00|10411|10409|10415.6|10413.6|10415.6|10413.6|10411|10409|1879
1744038970000|2025-04-07 15:16:10|10415.3|10413.3|10415.6|10413.6|10416|10414|10413.9|10411.9|499
1744038980000|2025-04-07 15:16:20|10415.3|10413.3|10414.5|10412.5|10415.6|10413.6|10413.3|10411.3|913
1744038990000|2025-04-07 15:16:30|10413.7|10411.7|10411|10409|10414.9|10412.9|10410.6|10408.6|646
1744039000000|2025-04-07 15:16:40|10411.4|10409.4|10411|10409|10414.1|10412.1|10411|10409|524
1744039010000|2025-04-07 15:16:50|10410.6|10408.6|10408.2|10406.2|10411.4|10409.4|10407.8|10405.8|764
1744039020000|2025-04-07 15:17:00|10407.8|10405.8|10410.2|10408.2|10411.4|10409.4|10407.4|10405.4|327
1744039030000|2025-04-07 15:17:10|10409.8|10407.8|10407.8|10405.8|10411|10409|10407.8|10405.8|588
1744039040000|2025-04-07 15:17:20|10408.2|10406.2|10406.9|10404.9|10408.2|10406.2|10405.5|10403.5|539
1744039050000|2025-04-07 15:17:30|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10404.7|10402.7|550
1744039060000|2025-04-07 15:17:40|10407.8|10405.8|10409.8|10407.8|10409.8|10407.8|10407.8|10405.8|416
1744039070000|2025-04-07 15:17:50|10409.6|10407.6|10406.7|10404.7|10409.8|10407.8|10406.3|10404.3|292
1744039080000|2025-04-07 15:18:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|219
1744039090000|2025-04-07 15:18:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.5|10404.5|203
1744039100000|2025-04-07 15:18:20|10407.3|10405.3|10409.8|10407.8|10410.2|10408.2|10407.3|10405.3|1011
1744039110000|2025-04-07 15:18:30|10410.2|10408.2|10412.1|10410.1|10412.5|10410.5|10409.8|10407.8|262
1744039120000|2025-04-07 15:18:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10411.4|10409.4|286
1744039130000|2025-04-07 15:18:50|10411.9|10409.9|10409.8|10407.8|10411.9|10409.9|10409.8|10407.8|421
1744039140000|2025-04-07 15:19:00|10410.2|10408.2|10410.6|10408.6|10411|10409|10409.8|10407.8|275
1744039150000|2025-04-07 15:19:10|10411|10409|10412.1|10410.1|10412.1|10410.1|10411|10409|277
1744039160000|2025-04-07 15:19:20|10411.7|10409.7|10409|10407|10411.7|10409.7|10408.6|10406.6|273
1744039170000|2025-04-07 15:19:30|10409.4|10407.4|10407.8|10405.8|10409.8|10407.8|10407.8|10405.8|183
1744039180000|2025-04-07 15:19:40|10407.6|10405.6|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|204
1744039190000|2025-04-07 15:19:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|106
1744039200000|2025-04-07 15:20:00|10407.3|10405.3|10406.3|10404.3|10407.8|10405.8|10405.9|10403.9|183
1744039210000|2025-04-07 15:20:10|10405.9|10403.9|10405.1|10403.1|10406.7|10404.7|10404.9|10402.9|163
1744039220000|2025-04-07 15:20:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|256
1744039230000|2025-04-07 15:20:30|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|451
1744039240000|2025-04-07 15:20:40|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10405.1|10403.1|536
1744039250000|2025-04-07 15:20:50|10407.1|10405.1|10405.9|10403.9|10407.1|10405.1|10405.9|10403.9|96
1744039260000|2025-04-07 15:21:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|130
1744039270000|2025-04-07 15:21:10|10406.9|10404.9|10408.2|10406.2|10408.6|10406.6|10406.9|10404.9|207
1744039280000|2025-04-07 15:21:20|10408|10406|10409.6|10407.6|10409.8|10407.8|10407.8|10405.8|182
1744039290000|2025-04-07 15:21:30|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|303
1744039300000|2025-04-07 15:21:40|10410.6|10408.6|10411.2|10409.2|10411.2|10409.2|10410.6|10408.6|116
1744039310000|2025-04-07 15:21:50|10411|10409|10410|10408|10411.4|10409.4|10409.4|10407.4|587
1744039320000|2025-04-07 15:22:00|10409.8|10407.8|10409.4|10407.4|10410.6|10408.6|10409.4|10407.4|59
1744039330000|2025-04-07 15:22:10|10409.2|10407.2|10410.2|10408.2|10410.2|10408.2|10408.6|10406.6|283
1744039340000|2025-04-07 15:22:20|10410.4|10408.4|10410.6|10408.6|10411|10409|10410.2|10408.2|114
1744039350000|2025-04-07 15:22:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|137
1744039360000|2025-04-07 15:22:40|10410|10408|10410.2|10408.2|10411|10409|10409.8|10407.8|180
1744039370000|2025-04-07 15:22:50|10409.8|10407.8|10411|10409|10411.4|10409.4|10409.4|10407.4|301
1744039380000|2025-04-07 15:23:00|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10409.8|10407.8|152
1744039390000|2025-04-07 15:23:10|10410.2|10408.2|10411.4|10409.4|10411.7|10409.7|10410|10408|176
1744039400000|2025-04-07 15:23:20|10411.2|10409.2|10410.8|10408.8|10411.4|10409.4|10410.2|10408.2|112
1744039410000|2025-04-07 15:23:30|10410.6|10408.6|10411.7|10409.7|10412.1|10410.1|10410.4|10408.4|182
1744039420000|2025-04-07 15:23:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10410.6|10408.6|168
1744039430000|2025-04-07 15:23:50|10411.7|10409.7|10411|10409|10411.7|10409.7|10410.8|10408.8|204
1744039440000|2025-04-07 15:24:00|10410.6|10408.6|10410.6|10408.6|10411.7|10409.7|10410.6|10408.6|268
1744039450000|2025-04-07 15:24:10|10411|10409|10411|10409|10411|10409|10411|10409|40
1744039460000|2025-04-07 15:24:20|10410.6|10408.6|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|273
1744039470000|2025-04-07 15:24:30|10410|10408|10410.6|10408.6|10411|10409|10410|10408|171
1744039480000|2025-04-07 15:24:40|10411|10409|10411|10409|10411.7|10409.7|10410.6|10408.6|301
1744039490000|2025-04-07 15:24:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|131
1744039500000|2025-04-07 15:25:00|10411.2|10409.2|10410.2|10408.2|10411.5|10409.5|10409.2|10407.2|252
1744039510000|2025-04-07 15:25:10|10409.8|10407.8|10408.6|10406.6|10409.8|10407.8|10408.2|10406.2|114
1744039520000|2025-04-07 15:25:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|381
1744039530000|2025-04-07 15:25:30|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|81
1744039540000|2025-04-07 15:25:40|10409.4|10407.4|10408.8|10406.8|10409.4|10407.4|10408.6|10406.6|163
1744039550000|2025-04-07 15:25:50|10409|10407|10407.8|10405.8|10409.4|10407.4|10407.8|10405.8|228
1744039560000|2025-04-07 15:26:00|10408.2|10406.2|10409.8|10407.8|10409.8|10407.8|10408.2|10406.2|156
1744039570000|2025-04-07 15:26:10|10410.2|10408.2|10411|10409|10411.4|10409.4|10410.2|10408.2|148
1744039580000|2025-04-07 15:26:20|10410.6|10408.6|10411.7|10409.7|10411.7|10409.7|10410.2|10408.2|511
1744039590000|2025-04-07 15:26:30|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|64
1744039600000|2025-04-07 15:26:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10410.6|10408.6|98
1744039610000|2025-04-07 15:26:50|10411.4|10409.4|10410.6|10408.6|10411.7|10409.7|10410.6|10408.6|150
1744039620000|2025-04-07 15:27:00|10409.8|10407.8|10408.6|10406.6|10410.2|10408.2|10408.6|10406.6|99
1744039630000|2025-04-07 15:27:10|10408.2|10406.2|10409|10407|10409|10407|10407.8|10405.8|235
1744039640000|2025-04-07 15:27:20|10408.6|10406.6|10408.2|10406.2|10409|10407|10408.2|10406.2|550
1744039650000|2025-04-07 15:27:30|10408.4|10406.4|10407.8|10405.8|10408.4|10406.4|10407.4|10405.4|106
1744039660000|2025-04-07 15:27:40|10407.6|10405.6|10408.6|10406.6|10408.6|10406.6|10407.6|10405.6|80
1744039670000|2025-04-07 15:27:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|90
1744039680000|2025-04-07 15:28:00|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|135
1744039690000|2025-04-07 15:28:10|10409|10407|10408.2|10406.2|10409|10407|10408|10406|138
1744039700000|2025-04-07 15:28:20|10408.6|10406.6|10409.4|10407.4|10409.8|10407.8|10408.6|10406.6|160
1744039710000|2025-04-07 15:28:30|10409|10407|10408.2|10406.2|10409.4|10407.4|10408.2|10406.2|86
1744039720000|2025-04-07 15:28:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|97
1744039730000|2025-04-07 15:28:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|196
1744039740000|2025-04-07 15:29:00|10408|10406|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|262
1744039750000|2025-04-07 15:29:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10406.7|10404.7|143
1744039760000|2025-04-07 15:29:20|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|196
1744039770000|2025-04-07 15:29:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|77
1744039780000|2025-04-07 15:29:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|62
1744039790000|2025-04-07 15:29:50|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|246
1744039800000|2025-04-07 15:30:00|10406.3|10404.3|10405.1|10403.1|10406.5|10404.5|10404.3|10402.3|176
1744039810000|2025-04-07 15:30:10|10404.9|10402.9|10404.9|10402.9|10405.5|10403.5|10404.7|10402.7|140
1744039820000|2025-04-07 15:30:20|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10404.9|10402.9|70
1744039830000|2025-04-07 15:30:30|10404.9|10402.9|10406.3|10404.3|10406.3|10404.3|10404.9|10402.9|133
1744039840000|2025-04-07 15:30:40|10406.1|10404.1|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|141
1744039850000|2025-04-07 15:30:50|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|102
1744039860000|2025-04-07 15:31:00|10404.7|10402.7|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|188
1744039870000|2025-04-07 15:31:10|10404.9|10402.9|10405.1|10403.1|10405.3|10403.3|10404.7|10402.7|128
1744039880000|2025-04-07 15:31:20|10404.9|10402.9|10405.3|10403.3|10405.9|10403.9|10404.9|10402.9|440
1744039890000|2025-04-07 15:31:30|10405.1|10403.1|10405.5|10403.5|10405.9|10403.9|10404.7|10402.7|402
1744039900000|2025-04-07 15:31:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|183
1744039910000|2025-04-07 15:31:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|205
1744039920000|2025-04-07 15:32:00|10404.7|10402.7|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|65
1744039930000|2025-04-07 15:32:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|75
1744039940000|2025-04-07 15:32:20|10405.1|10403.1|10404.5|10402.5|10405.1|10403.1|10404.3|10402.3|166
1744039950000|2025-04-07 15:32:30|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|235
1744039960000|2025-04-07 15:32:40|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.4|10400.4|443
1744039970000|2025-04-07 15:32:50|10403|10401|10402.8|10400.8|10403|10401|10402|10400|191
1744039980000|2025-04-07 15:33:00|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.6|10400.6|257
1744039990000|2025-04-07 15:33:10|10403|10401|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|505
1744040000000|2025-04-07 15:33:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|52
1744040010000|2025-04-07 15:33:30|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|176
1744040020000|2025-04-07 15:33:40|10402|10400|10402.8|10400.8|10403|10401|10402|10400|215
1744040030000|2025-04-07 15:33:50|10402.4|10400.4|10403.3|10401.3|10403.5|10401.5|10402.4|10400.4|120
1744040040000|2025-04-07 15:34:00|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.6|10400.6|155
1744040050000|2025-04-07 15:34:10|10402.6|10400.6|10402.8|10400.8|10403.1|10401.1|10402.6|10400.6|81
1744040060000|2025-04-07 15:34:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|60
1744040070000|2025-04-07 15:34:30|10402.6|10400.6|10402|10400|10402.6|10400.6|10402|10400|31
1744040080000|2025-04-07 15:34:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.6|10399.6|42
1744040090000|2025-04-07 15:34:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402|10400|161
1744040100000|2025-04-07 15:35:00|10402|10400|10401.8|10399.8|10402|10400|10401.2|10399.2|279
1744040110000|2025-04-07 15:35:10|10401.6|10399.6|10401.8|10399.8|10401.8|10399.8|10400.8|10398.8|118
1744040120000|2025-04-07 15:35:20|10402|10400|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|388
1744040130000|2025-04-07 15:35:30|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|176
1744040140000|2025-04-07 15:35:40|10400|10398|10400.8|10398.8|10401.2|10399.2|10399.8|10397.8|221
1744040150000|2025-04-07 15:35:50|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|224
1744040160000|2025-04-07 15:36:00|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.4|10398.4|126
1744040170000|2025-04-07 15:36:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|49
1744040180000|2025-04-07 15:36:20|10400.4|10398.4|10399.6|10397.6|10400.8|10398.8|10398.9|10396.9|391
1744040190000|2025-04-07 15:36:30|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|154
1744040200000|2025-04-07 15:36:40|10400|10398|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|62
1744040210000|2025-04-07 15:36:50|10400|10398|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|103
1744040220000|2025-04-07 15:37:00|10399.6|10397.6|10401.2|10399.2|10401.2|10399.2|10399.6|10397.6|117
1744040230000|2025-04-07 15:37:10|10401|10399|10399.6|10397.6|10401.2|10399.2|10399.6|10397.6|122
1744040240000|2025-04-07 15:37:20|10400|10398|10399.6|10397.6|10400|10398|10399.4|10397.4|78
1744040250000|2025-04-07 15:37:30|10399.2|10397.2|10398.9|10396.9|10399.4|10397.4|10398.9|10396.9|64
1744040260000|2025-04-07 15:37:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|72
1744040270000|2025-04-07 15:37:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|153
1744040280000|2025-04-07 15:38:00|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399|10397|133
1744040290000|2025-04-07 15:38:10|10399.4|10397.4|10397.9|10395.9|10399.4|10397.4|10397.7|10395.7|145
1744040300000|2025-04-07 15:38:20|10397.7|10395.7|10398.9|10396.9|10399.2|10397.2|10397.7|10395.7|133
1744040310000|2025-04-07 15:38:30|10399.2|10397.2|10398.5|10396.5|10399.6|10397.6|10398.5|10396.5|65
1744040320000|2025-04-07 15:38:40|10398.1|10396.1|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|102
1744040330000|2025-04-07 15:38:50|10398.9|10396.9|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|84
1744040340000|2025-04-07 15:39:00|10398.1|10396.1|10399|10397|10399.2|10397.2|10398.1|10396.1|142
1744040350000|2025-04-07 15:39:10|10398.9|10396.9|10400|10398|10400.4|10398.4|10398.9|10396.9|197
1744040360000|2025-04-07 15:39:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10399.6|10397.6|95
1744040370000|2025-04-07 15:39:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400|10398|146
1744040380000|2025-04-07 15:39:40|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400|10398|159
1744040390000|2025-04-07 15:39:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|63
1744040400000|2025-04-07 15:40:00|10402|10400|10400.8|10398.8|10402|10400|10400.4|10398.4|207
1744040410000|2025-04-07 15:40:10|10400.4|10398.4|10400.8|10398.8|10402|10400|10400.4|10398.4|91
1744040420000|2025-04-07 15:40:20|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10400.4|10398.4|134
1744040430000|2025-04-07 15:40:30|10401|10399|10399.6|10397.6|10401|10399|10399.6|10397.6|69
1744040440000|2025-04-07 15:40:40|10399.8|10397.8|10398.9|10396.9|10399.8|10397.8|10398.9|10396.9|194
1744040450000|2025-04-07 15:40:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|53
1744040460000|2025-04-07 15:41:00|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|85
1744040470000|2025-04-07 15:41:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|108
1744040480000|2025-04-07 15:41:20|10398.5|10396.5|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|121
1744040490000|2025-04-07 15:41:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|38
1744040500000|2025-04-07 15:41:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|22
1744040510000|2025-04-07 15:41:50|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|103
1744040520000|2025-04-07 15:42:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1744040530000|2025-04-07 15:42:10|10397.7|10395.7|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|119
1744040540000|2025-04-07 15:42:20|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|20
1744040550000|2025-04-07 15:42:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|53
1744040560000|2025-04-07 15:42:40|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|149
1744040570000|2025-04-07 15:42:50|10399.2|10397.2|10400.4|10398.4|10400.4|10398.4|10398.9|10396.9|178
1744040580000|2025-04-07 15:43:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|57
1744040590000|2025-04-07 15:43:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.1|10396.1|174
1744040600000|2025-04-07 15:43:20|10399|10397|10399.4|10397.4|10400|10398|10399|10397|163
1744040610000|2025-04-07 15:43:30|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|84
1744040620000|2025-04-07 15:43:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|44
1744040630000|2025-04-07 15:43:50|10399|10397|10400|10398|10400|10398|10398.9|10396.9|86
1744040640000|2025-04-07 15:44:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|308
1744040650000|2025-04-07 15:44:10|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|170
1744040660000|2025-04-07 15:44:20|10400|10398|10400.4|10398.4|10401.2|10399.2|10400|10398|263
1744040670000|2025-04-07 15:44:30|10400.8|10398.8|10399.6|10397.6|10400.8|10398.8|10399.4|10397.4|119
1744040680000|2025-04-07 15:44:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|165
1744040690000|2025-04-07 15:44:50|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|217
1744040700000|2025-04-07 15:45:00|10399|10397|10400|10398|10400.2|10398.2|10398.5|10396.5|196
1744040710000|2025-04-07 15:45:10|10399.8|10397.8|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|343
1744040720000|2025-04-07 15:45:20|10399.8|10397.8|10400|10398|10400.8|10398.8|10399.6|10397.6|117
1744040730000|2025-04-07 15:45:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.2|10398.2|72
1744040740000|2025-04-07 15:45:40|10401.2|10399.2|10402.2|10400.2|10402.4|10400.4|10401|10399|127
1744040750000|2025-04-07 15:45:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|37
1744040760000|2025-04-07 15:46:00|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|87
1744040770000|2025-04-07 15:46:10|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|164
1744040780000|2025-04-07 15:46:20|10401.2|10399.2|10402|10400|10402.4|10400.4|10401.2|10399.2|125
1744040790000|2025-04-07 15:46:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|139
1744040800000|2025-04-07 15:46:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|152
1744040810000|2025-04-07 15:46:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|181
1744040820000|2025-04-07 15:47:00|10403|10401|10402.4|10400.4|10403|10401|10402.4|10400.4|125
1744040830000|2025-04-07 15:47:10|10402.8|10400.8|10403.3|10401.3|10403.5|10401.5|10402.6|10400.6|115
1744040840000|2025-04-07 15:47:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|75
1744040850000|2025-04-07 15:47:30|10402.4|10400.4|10402.4|10400.4|10403.1|10401.1|10402|10400|109
1744040860000|2025-04-07 15:47:40|10402.2|10400.2|10402.8|10400.8|10402.8|10400.8|10402|10400|134
1744040870000|2025-04-07 15:47:50|10402.4|10400.4|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|68
1744040880000|2025-04-07 15:48:00|10402.4|10400.4|10401.4|10399.4|10402.4|10400.4|10401.2|10399.2|121
1744040890000|2025-04-07 15:48:10|10401.6|10399.6|10402.4|10400.4|10403.1|10401.1|10401.6|10399.6|121
1744040900000|2025-04-07 15:48:20|10402.8|10400.8|10401.2|10399.2|10402.8|10400.8|10401.2|10399.2|159
1744040910000|2025-04-07 15:48:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|22
1744040920000|2025-04-07 15:48:40|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|56
1744040930000|2025-04-07 15:48:50|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10400.8|10398.8|226
1744040940000|2025-04-07 15:49:00|10401|10399|10399.6|10397.6|10401|10399|10399.6|10397.6|122
1744040950000|2025-04-07 15:49:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|318
1744040960000|2025-04-07 15:49:20|10399.2|10397.2|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|220
1744040970000|2025-04-07 15:49:30|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|122
1744040980000|2025-04-07 15:49:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|48
1744040990000|2025-04-07 15:49:50|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|263
1744041000000|2025-04-07 15:50:00|10401.8|10399.8|10400.4|10398.4|10402|10400|10400.4|10398.4|133
1744041010000|2025-04-07 15:50:10|10400|10398|10398.9|10396.9|10400|10398|10398.9|10396.9|205
1744041020000|2025-04-07 15:50:20|10399|10397|10399.6|10397.6|10400|10398|10399|10397|44
1744041030000|2025-04-07 15:50:30|10399.8|10397.8|10398.9|10396.9|10400|10398|10398.9|10396.9|122
1744041040000|2025-04-07 15:50:40|10399|10397|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|386
1744041050000|2025-04-07 15:50:50|10398.9|10396.9|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|184
1744041060000|2025-04-07 15:51:00|10399.6|10397.6|10399.2|10397.2|10400|10398|10399.2|10397.2|101
1744041070000|2025-04-07 15:51:10|10399.6|10397.6|10401.6|10399.6|10401.8|10399.8|10399.6|10397.6|173
1744041080000|2025-04-07 15:51:20|10401.2|10399.2|10401|10399|10401.2|10399.2|10400.8|10398.8|143
1744041090000|2025-04-07 15:51:30|10400.8|10398.8|10402|10400|10402|10400|10400|10398|92
1744041100000|2025-04-07 15:51:40|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|239
1744041110000|2025-04-07 15:51:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401|10399|514
1744041120000|2025-04-07 15:52:00|10402|10400|10400.8|10398.8|10402|10400|10400.8|10398.8|223
1744041130000|2025-04-07 15:52:10|10400.4|10398.4|10400.8|10398.8|10401|10399|10400.4|10398.4|122
1744041140000|2025-04-07 15:52:20|10400.6|10398.6|10402.4|10400.4|10402.4|10400.4|10400.6|10398.6|85
1744041150000|2025-04-07 15:52:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10401.6|10399.6|161
1744041160000|2025-04-07 15:52:40|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|116
1744041170000|2025-04-07 15:52:50|10402.4|10400.4|10401.8|10399.8|10402.8|10400.8|10401.6|10399.6|200
1744041180000|2025-04-07 15:53:00|10402|10400|10402|10400|10402.4|10400.4|10401.6|10399.6|31
1744041190000|2025-04-07 15:53:10|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|58
1744041200000|2025-04-07 15:53:20|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|109
1744041210000|2025-04-07 15:53:30|10403.3|10401.3|10403|10401|10403.5|10401.5|10402.8|10400.8|98
1744041220000|2025-04-07 15:53:40|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|259
1744041230000|2025-04-07 15:53:50|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|57
1744041240000|2025-04-07 15:54:00|10403.1|10401.1|10403.9|10401.9|10403.9|10401.9|10402.8|10400.8|46
1744041250000|2025-04-07 15:54:10|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|123
1744041260000|2025-04-07 15:54:20|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|55
1744041270000|2025-04-07 15:54:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|35
1744041280000|2025-04-07 15:54:40|10403.7|10401.7|10402.8|10400.8|10403.7|10401.7|10402.8|10400.8|227
1744041290000|2025-04-07 15:54:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|51
1744041300000|2025-04-07 15:55:00|10403.3|10401.3|10401.6|10399.6|10403.5|10401.5|10401.6|10399.6|71
1744041310000|2025-04-07 15:55:10|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.4|10399.4|114
1744041320000|2025-04-07 15:55:20|10402.8|10400.8|10402.4|10400.4|10403.5|10401.5|10402.4|10400.4|138
1744041330000|2025-04-07 15:55:30|10402|10400|10402.2|10400.2|10402.4|10400.4|10402|10400|202
1744041340000|2025-04-07 15:55:40|10402.4|10400.4|10402.8|10400.8|10403.1|10401.1|10401.8|10399.8|128
1744041350000|2025-04-07 15:55:50|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|90
1744041360000|2025-04-07 15:56:00|10402|10400|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|34
1744041370000|2025-04-07 15:56:10|10401.8|10399.8|10400.8|10398.8|10402|10400|10400.8|10398.8|157
1744041380000|2025-04-07 15:56:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|140
1744041390000|2025-04-07 15:56:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10399.6|10397.6|115
1744041400000|2025-04-07 15:56:40|10400.4|10398.4|10400|10398|10400.8|10398.8|10400|10398|114
1744041410000|2025-04-07 15:56:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|141
1744041420000|2025-04-07 15:57:00|10399.6|10397.6|10400|10398|10400|10398|10399.4|10397.4|127
1744041430000|2025-04-07 15:57:10|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|73
1744041440000|2025-04-07 15:57:20|10399.2|10397.2|10400.8|10398.8|10401.2|10399.2|10399.2|10397.2|100
1744041450000|2025-04-07 15:57:30|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|47
1744041460000|2025-04-07 15:57:40|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.2|10399.2|346
1744041470000|2025-04-07 15:57:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|39
1744041480000|2025-04-07 15:58:00|10400.8|10398.8|10402|10400|10402|10400|10400.8|10398.8|237
1744041490000|2025-04-07 15:58:10|10402.2|10400.2|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|109
1744041500000|2025-04-07 15:58:20|10402|10400|10402.8|10400.8|10403.5|10401.5|10402|10400|599
1744041510000|2025-04-07 15:58:30|10402.6|10400.6|10401.2|10399.2|10402.8|10400.8|10401.2|10399.2|81
1744041520000|2025-04-07 15:58:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|110
1744041530000|2025-04-07 15:58:50|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|130
1744041540000|2025-04-07 15:59:00|10400.2|10398.2|10400.4|10398.4|10400.8|10398.8|10400|10398|293
1744041550000|2025-04-07 15:59:10|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|121
1744041560000|2025-04-07 15:59:20|10400.2|10398.2|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|51
1744041570000|2025-04-07 15:59:30|10399.4|10397.4|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|106
1744041580000|2025-04-07 15:59:40|10400.4|10398.4|10400|10398|10401.2|10399.2|10400|10398|173
1744041590000|2025-04-07 15:59:50|10400.2|10398.2|10400|10398|10400.4|10398.4|10399.2|10397.2|327
1744041600000|2025-04-07 16:00:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|397
1744041610000|2025-04-07 16:00:10|10400.6|10398.6|10400.8|10398.8|10402|10400|10400|10398|498
1744041620000|2025-04-07 16:00:20|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|65
1744041630000|2025-04-07 16:00:30|10401|10399|10400.8|10398.8|10401.6|10399.6|10400.4|10398.4|222
1744041640000|2025-04-07 16:00:40|10400.6|10398.6|10400|10398|10401.2|10399.2|10400|10398|159
1744041650000|2025-04-07 16:00:50|10399.8|10397.8|10398.7|10396.7|10400|10398|10398.5|10396.5|127
1744041660000|2025-04-07 16:01:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|172
1744041670000|2025-04-07 16:01:10|10399|10397|10398.5|10396.5|10399.4|10397.4|10398.5|10396.5|267
1744041680000|2025-04-07 16:01:20|10398.1|10396.1|10399.2|10397.2|10399.6|10397.6|10398.1|10396.1|93
1744041690000|2025-04-07 16:01:30|10399|10397|10400|10398|10400|10398|10398.5|10396.5|164
1744041700000|2025-04-07 16:01:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|203
1744041710000|2025-04-07 16:01:50|10401|10399|10401.8|10399.8|10402|10400|10401|10399|83
1744041720000|2025-04-07 16:02:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|66
1744041730000|2025-04-07 16:02:10|10401.8|10399.8|10401|10399|10402|10400|10400.8|10398.8|68
1744041740000|2025-04-07 16:02:20|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|34
1744041750000|2025-04-07 16:02:30|10400.4|10398.4|10398.1|10396.1|10400.4|10398.4|10398.1|10396.1|209
1744041760000|2025-04-07 16:02:40|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|358
1744041770000|2025-04-07 16:02:50|10399|10397|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|150
1744041780000|2025-04-07 16:03:00|10398.9|10396.9|10400.8|10398.8|10401.2|10399.2|10398.9|10396.9|69
1744041790000|2025-04-07 16:03:10|10401|10399|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|55
1744041800000|2025-04-07 16:03:20|10401.6|10399.6|10402|10400|10402|10400|10401.2|10399.2|36
1744041810000|2025-04-07 16:03:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10400.8|10398.8|207
1744041820000|2025-04-07 16:03:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|114
1744041830000|2025-04-07 16:03:50|10401.4|10399.4|10400.8|10398.8|10401.4|10399.4|10400.4|10398.4|56
1744041840000|2025-04-07 16:04:00|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400|10398|106
1744041850000|2025-04-07 16:04:10|10400|10398|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|192
1744041860000|2025-04-07 16:04:20|10399.8|10397.8|10400.2|10398.2|10400.8|10398.8|10399.8|10397.8|77
1744041870000|2025-04-07 16:04:30|10400.4|10398.4|10399.6|10397.6|10400.6|10398.6|10399.6|10397.6|34
1744041880000|2025-04-07 16:04:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10398.9|10396.9|80
1744041890000|2025-04-07 16:04:50|10399.2|10397.2|10399.6|10397.6|10400|10398|10399.2|10397.2|33
1744041900000|2025-04-07 16:05:00|10399.2|10397.2|10400.4|10398.4|10401.2|10399.2|10399.2|10397.2|212
1744041910000|2025-04-07 16:05:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|113
1744041920000|2025-04-07 16:05:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|25
1744041930000|2025-04-07 16:05:30|10401|10399|10400.6|10398.6|10401|10399|10400.4|10398.4|43
1744041940000|2025-04-07 16:05:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|88
1744041950000|2025-04-07 16:05:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|58
1744041960000|2025-04-07 16:06:00|10401.2|10399.2|10400|10398|10401.2|10399.2|10400|10398|55
1744041970000|2025-04-07 16:06:10|10400.4|10398.4|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|142
1744041980000|2025-04-07 16:06:20|10399.2|10397.2|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|217
1744041990000|2025-04-07 16:06:30|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|38
1744042000000|2025-04-07 16:06:40|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|35
1744042010000|2025-04-07 16:06:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|86
1744042020000|2025-04-07 16:07:00|10401.2|10399.2|10400|10398|10401.6|10399.6|10399.6|10397.6|180
1744042030000|2025-04-07 16:07:10|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|24
1744042040000|2025-04-07 16:07:20|10400.6|10398.6|10400.8|10398.8|10401|10399|10400.4|10398.4|468
1744042050000|2025-04-07 16:07:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|63
1744042060000|2025-04-07 16:07:40|10400.6|10398.6|10400|10398|10400.8|10398.8|10400|10398|204
1744042070000|2025-04-07 16:07:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|158
1744042080000|2025-04-07 16:08:00|10400|10398|10400.8|10398.8|10401.2|10399.2|10399.6|10397.6|112
1744042090000|2025-04-07 16:08:10|10401.2|10399.2|10401.6|10399.6|10402|10400|10400.8|10398.8|80
1744042100000|2025-04-07 16:08:20|10402|10400|10402|10400|10402|10400|10401.6|10399.6|51
1744042110000|2025-04-07 16:08:30|10402.4|10400.4|10400.8|10398.8|10402.4|10400.4|10400.8|10398.8|284
1744042120000|2025-04-07 16:08:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|88
1744042130000|2025-04-07 16:08:50|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|48
1744042140000|2025-04-07 16:09:00|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|50
1744042150000|2025-04-07 16:09:10|10400.4|10398.4|10401|10399|10401|10399|10400.4|10398.4|60
1744042160000|2025-04-07 16:09:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.2|10398.2|97
1744042170000|2025-04-07 16:09:30|10400.6|10398.6|10399.8|10397.8|10400.8|10398.8|10399.6|10397.6|63
1744042180000|2025-04-07 16:09:40|10400|10398|10400|10398|10400.4|10398.4|10400|10398|159
1744042190000|2025-04-07 16:09:50|||||||||1
1744042200000|2025-04-07 16:10:00|10399.6|10397.6|10399|10397|10399.6|10397.6|10399|10397|260
1744042210000|2025-04-07 16:10:10|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.5|10396.5|334
1744042220000|2025-04-07 16:10:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|105
1744042230000|2025-04-07 16:10:30|10399.4|10397.4|10399.6|10397.6|10400|10398|10399.4|10397.4|83
1744042240000|2025-04-07 16:10:40|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|136
1744042250000|2025-04-07 16:10:50|10400.2|10398.2|10399.8|10397.8|10400.2|10398.2|10399.2|10397.2|101
1744042260000|2025-04-07 16:11:00|10400|10398|10399.2|10397.2|10400.4|10398.4|10399|10397|567
1744042270000|2025-04-07 16:11:10|10398.9|10396.9|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|147
1744042280000|2025-04-07 16:11:20|10398.1|10396.1|10398.1|10396.1|10399.2|10397.2|10398.1|10396.1|238
1744042290000|2025-04-07 16:11:30|10398.5|10396.5|10398.7|10396.7|10398.7|10396.7|10398.1|10396.1|47
1744042300000|2025-04-07 16:11:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|98
1744042310000|2025-04-07 16:11:50|10398.3|10396.3|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|269
1744042320000|2025-04-07 16:12:00|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|34
1744042330000|2025-04-07 16:12:10|10398.3|10396.3|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|130
1744042340000|2025-04-07 16:12:20|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|246
1744042350000|2025-04-07 16:12:30|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|121
1744042360000|2025-04-07 16:12:40|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|143
1744042370000|2025-04-07 16:12:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|51
1744042380000|2025-04-07 16:13:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|46
1744042390000|2025-04-07 16:13:10|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|57
1744042400000|2025-04-07 16:13:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|28
1744042410000|2025-04-07 16:13:30|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|142
1744042420000|2025-04-07 16:13:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.5|10395.5|124
1744042430000|2025-04-07 16:13:50|10397.9|10395.9|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|145
1744042440000|2025-04-07 16:14:00|10398.3|10396.3|10399.6|10397.6|10399.6|10397.6|10398.1|10396.1|27
1744042450000|2025-04-07 16:14:10|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|66
1744042460000|2025-04-07 16:14:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|66
1744042470000|2025-04-07 16:14:30|10398.9|10396.9|10399.4|10397.4|10399.4|10397.4|10398.5|10396.5|26
1744042480000|2025-04-07 16:14:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|29
1744042490000|2025-04-07 16:14:50|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|44
1744042500000|2025-04-07 16:15:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|171
1744042510000|2025-04-07 16:15:10|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|43
1744042520000|2025-04-07 16:15:20|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.7|10396.7|65
1744042530000|2025-04-07 16:15:30|10399|10397|10399.6|10397.6|10399.8|10397.8|10398.9|10396.9|85
1744042540000|2025-04-07 16:15:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|199
1744042550000|2025-04-07 16:15:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|90
1744042560000|2025-04-07 16:16:00|10400|10398|10398.9|10396.9|10400|10398|10398.9|10396.9|223
1744042570000|2025-04-07 16:16:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|110
1744042580000|2025-04-07 16:16:20|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|191
1744042590000|2025-04-07 16:16:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|157
1744042600000|2025-04-07 16:16:40|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|54
1744042610000|2025-04-07 16:16:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|49
1744042620000|2025-04-07 16:17:00|10399.6|10397.6|10399.2|10397.2|10400|10398|10398.9|10396.9|149
1744042630000|2025-04-07 16:17:10|10399|10397|10399|10397|10399.4|10397.4|10399|10397|241
1744042640000|2025-04-07 16:17:20|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10398.9|10396.9|126
1744042650000|2025-04-07 16:17:30|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|112
1744042660000|2025-04-07 16:17:40|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|198
1744042670000|2025-04-07 16:17:50|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.4|10397.4|70
1744042680000|2025-04-07 16:18:00|10400|10398|10400.8|10398.8|10401|10399|10400|10398|155
1744042690000|2025-04-07 16:18:10|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|143
1744042700000|2025-04-07 16:18:20|10401.2|10399.2|10402|10400|10402|10400|10401|10399|186
1744042710000|2025-04-07 16:18:30|10401.6|10399.6|10402|10400|10402|10400|10401.2|10399.2|109
1744042720000|2025-04-07 16:18:40|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|109
1744042730000|2025-04-07 16:18:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|138
1744042740000|2025-04-07 16:19:00|10402.6|10400.6|10401.6|10399.6|10402.8|10400.8|10401.6|10399.6|209
1744042750000|2025-04-07 16:19:10|10401.4|10399.4|10400.4|10398.4|10401.4|10399.4|10400|10398|236
1744042760000|2025-04-07 16:19:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400|10398|123
1744042770000|2025-04-07 16:19:30|10400|10398|10400.6|10398.6|10400.6|10398.6|10400|10398|53
1744042780000|2025-04-07 16:19:40|10400.4|10398.4|10400|10398|10400.6|10398.6|10400|10398|34
1744042790000|2025-04-07 16:19:50|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.2|10397.2|118
1744042800000|2025-04-07 16:20:00|10400|10398|10399.2|10397.2|10400|10398|10399|10397|85
1744042810000|2025-04-07 16:20:10|10399|10397|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|60
1744042820000|2025-04-07 16:20:20|10399.6|10397.6|10400|10398|10400|10398|10399.2|10397.2|185
1744042830000|2025-04-07 16:20:30|10400.2|10398.2|10400.8|10398.8|10400.8|10398.8|10400|10398|37
1744042840000|2025-04-07 16:20:40|10400.4|10398.4|10400|10398|10400.8|10398.8|10399.6|10397.6|68
1744042850000|2025-04-07 16:20:50|10399.6|10397.6|10399.6|10397.6|10400.2|10398.2|10399.2|10397.2|67
1744042860000|2025-04-07 16:21:00|10399.8|10397.8|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|59
1744042870000|2025-04-07 16:21:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|35
1744042880000|2025-04-07 16:21:20|10399.2|10397.2|10399.6|10397.6|10400|10398|10399.2|10397.2|160
1744042890000|2025-04-07 16:21:30|10399.8|10397.8|10401.2|10399.2|10401.2|10399.2|10399.8|10397.8|176
1744042900000|2025-04-07 16:21:40|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.4|10399.4|179
1744042910000|2025-04-07 16:21:50|10402.2|10400.2|10403.1|10401.1|10403.5|10401.5|10402|10400|157
1744042920000|2025-04-07 16:22:00|10402.8|10400.8|10402.4|10400.4|10403.1|10401.1|10402|10400|288
1744042930000|2025-04-07 16:22:10|10402.8|10400.8|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|137
1744042940000|2025-04-07 16:22:20|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402|10400|156
1744042950000|2025-04-07 16:22:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|66
1744042960000|2025-04-07 16:22:40|10401.2|10399.2|10401|10399|10401.6|10399.6|10400.8|10398.8|113
1744042970000|2025-04-07 16:22:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|36
1744042980000|2025-04-07 16:23:00|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|48
1744042990000|2025-04-07 16:23:10|10401.4|10399.4|10402|10400|10402|10400|10401.2|10399.2|38
1744043000000|2025-04-07 16:23:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|22
1744043010000|2025-04-07 16:23:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|62
1744043020000|2025-04-07 16:23:40|10401.4|10399.4|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|89
1744043030000|2025-04-07 16:23:50|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400.2|10398.2|187
1744043040000|2025-04-07 16:24:00|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|169
1744043050000|2025-04-07 16:24:10|10400.6|10398.6|10399.8|10397.8|10400.6|10398.6|10399.8|10397.8|884
1744043060000|2025-04-07 16:24:20|10399.6|10397.6|10399.2|10397.2|10399.8|10397.8|10399.2|10397.2|188
1744043070000|2025-04-07 16:24:30|10399.6|10397.6|10400|10398|10400|10398|10398.9|10396.9|107
1744043080000|2025-04-07 16:24:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.2|10397.2|47
1744043090000|2025-04-07 16:24:50|10400|10398|10399.6|10397.6|10400|10398|10399.4|10397.4|47
1744043100000|2025-04-07 16:25:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399|10397|175
1744043110000|2025-04-07 16:25:10|10399.4|10397.4|10399.2|10397.2|10399.8|10397.8|10399.2|10397.2|114
1744043120000|2025-04-07 16:25:20|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|182
1744043130000|2025-04-07 16:25:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|58
1744043140000|2025-04-07 16:25:40|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|92
1744043150000|2025-04-07 16:25:50|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|36
1744043160000|2025-04-07 16:26:00|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|219
1744043170000|2025-04-07 16:26:10|10398.7|10396.7|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|137
1744043180000|2025-04-07 16:26:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|24
1744043190000|2025-04-07 16:26:30|10398.5|10396.5|10397.3|10395.3|10398.5|10396.5|10397.3|10395.3|141
1744043200000|2025-04-07 16:26:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|146
1744043210000|2025-04-07 16:26:50|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|101
1744043220000|2025-04-07 16:27:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|48
1744043230000|2025-04-07 16:27:10|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|455
1744043240000|2025-04-07 16:27:20|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|169
1744043250000|2025-04-07 16:27:30|10398.1|10396.1|10398.3|10396.3|10398.5|10396.5|10397.7|10395.7|380
1744043260000|2025-04-07 16:27:40|10398.1|10396.1|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|77
1744043270000|2025-04-07 16:27:50|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|68
1744043280000|2025-04-07 16:28:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|119
1744043290000|2025-04-07 16:28:10|||||||||4
1744043300000|2025-04-07 16:28:20|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|87
1744043310000|2025-04-07 16:28:30|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|34
1744043320000|2025-04-07 16:28:40|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|61
1744043330000|2025-04-07 16:28:50|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|22
1744043340000|2025-04-07 16:29:00|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|57
1744043350000|2025-04-07 16:29:10|10398.1|10396.1|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|56
1744043360000|2025-04-07 16:29:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|39
1744043370000|2025-04-07 16:29:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|38
1744043380000|2025-04-07 16:29:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|118
1744043390000|2025-04-07 16:29:50|||||||||26
1744043400000|2025-04-07 16:30:00|10398.1|10396.1|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|107
1744043410000|2025-04-07 16:30:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|313
1744043420000|2025-04-07 16:30:20|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|300
1744043430000|2025-04-07 16:30:30|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|110
1744043440000|2025-04-07 16:30:40|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|35
1744043450000|2025-04-07 16:30:50|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.3|10395.3|70
1744043460000|2025-04-07 16:31:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|22
1744043470000|2025-04-07 16:31:10|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|26
1744043480000|2025-04-07 16:31:20|10397.5|10395.5|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|21
1744043490000|2025-04-07 16:31:30|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|14
1744043500000|2025-04-07 16:31:40|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|58
1744043510000|2025-04-07 16:31:50|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|31
1744043520000|2025-04-07 16:32:00|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|19
1744043530000|2025-04-07 16:32:10|10396.9|10394.9|10397.7|10395.7|10398.3|10396.3|10396.9|10394.9|229
1744043540000|2025-04-07 16:32:20|||||||||14
1744043550000|2025-04-07 16:32:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|66
1744043560000|2025-04-07 16:32:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|170
1744043570000|2025-04-07 16:32:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|35
1744043580000|2025-04-07 16:33:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|44
1744043590000|2025-04-07 16:33:10|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|64
1744043600000|2025-04-07 16:33:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|81
1744043610000|2025-04-07 16:33:30|10396.9|10394.9|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|156
1744043620000|2025-04-07 16:33:40|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.5|10395.5|280
1744043630000|2025-04-07 16:33:50|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|51
1744043640000|2025-04-07 16:34:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|56
1744043650000|2025-04-07 16:34:10|10397.3|10395.3|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|145
1744043660000|2025-04-07 16:34:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|12
1744043670000|2025-04-07 16:34:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|63
1744043680000|2025-04-07 16:34:40|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|263
1744043690000|2025-04-07 16:34:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|68
1744043700000|2025-04-07 16:35:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|140
1744043710000|2025-04-07 16:35:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|61
1744043720000|2025-04-07 16:35:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|46
1744043730000|2025-04-07 16:35:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|67
1744043740000|2025-04-07 16:35:40|10398.5|10396.5|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|57
1744043750000|2025-04-07 16:35:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|36
1744043760000|2025-04-07 16:36:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|24
1744043770000|2025-04-07 16:36:10|10398.3|10396.3|10398.7|10396.7|10398.9|10396.9|10398.1|10396.1|26
1744043780000|2025-04-07 16:36:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|33
1744043790000|2025-04-07 16:36:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|11
1744043800000|2025-04-07 16:36:40|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|35
1744043810000|2025-04-07 16:36:50|10398.7|10396.7|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|107
1744043820000|2025-04-07 16:37:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|163
1744043830000|2025-04-07 16:37:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|48
1744043840000|2025-04-07 16:37:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|234
1744043850000|2025-04-07 16:37:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|27
1744043860000|2025-04-07 16:37:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|26
1744043870000|2025-04-07 16:37:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|13
1744043880000|2025-04-07 16:38:00|10398.1|10396.1|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|69
1744043890000|2025-04-07 16:38:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|83
1744043900000|2025-04-07 16:38:20|||||||||57
1744043910000|2025-04-07 16:38:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|34
1744043920000|2025-04-07 16:38:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|53
1744043930000|2025-04-07 16:38:50|10397.9|10395.9|10396.9|10394.9|10398.1|10396.1|10396.9|10394.9|103
1744043940000|2025-04-07 16:39:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|8
1744043960000|2025-04-07 16:39:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|95
1744043970000|2025-04-07 16:39:30|10397.9|10395.9|10398.7|10396.7|10398.9|10396.9|10397.9|10395.9|152
1744043980000|2025-04-07 16:39:40|10398.5|10396.5|10399.2|10397.2|10399.6|10397.6|10398.5|10396.5|58
1744043990000|2025-04-07 16:39:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|42
1744044000000|2025-04-07 16:40:00|10398.7|10396.7|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|59
1744044010000|2025-04-07 16:40:10|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|263
1744044020000|2025-04-07 16:40:20|10398.5|10396.5|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|152
1744044030000|2025-04-07 16:40:30|10398.1|10396.1|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|49
1744044040000|2025-04-07 16:40:40|10399.4|10397.4|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|16
1744044050000|2025-04-07 16:40:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|46
1744044060000|2025-04-07 16:41:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|134
1744044070000|2025-04-07 16:41:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399|10397|57
1744044080000|2025-04-07 16:41:20|10399|10397|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|95
1744044090000|2025-04-07 16:41:30|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|50
1744044100000|2025-04-07 16:41:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|41
1744044110000|2025-04-07 16:41:50|||||||||31
1744044120000|2025-04-07 16:42:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|55
1744044130000|2025-04-07 16:42:10|10400|10398|10399.6|10397.6|10400|10398|10399.4|10397.4|83
1744044140000|2025-04-07 16:42:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|71
1744044150000|2025-04-07 16:42:30|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|87
1744044160000|2025-04-07 16:42:40|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|47
1744044180000|2025-04-07 16:43:00|||||||||10
1744044190000|2025-04-07 16:43:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|37
1744044200000|2025-04-07 16:43:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|92
1744044210000|2025-04-07 16:43:30|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|35
1744044220000|2025-04-07 16:43:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|53
1744044230000|2025-04-07 16:43:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|128
1744044240000|2025-04-07 16:44:00|10400|10398|10400|10398|10400|10398|10399.6|10397.6|194
1744044250000|2025-04-07 16:44:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|155
1744044260000|2025-04-07 16:44:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|135
1744044270000|2025-04-07 16:44:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|79
1744044280000|2025-04-07 16:44:40|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.3|10396.3|171
1744044290000|2025-04-07 16:44:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|73
1744044300000|2025-04-07 16:45:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|79
1744044310000|2025-04-07 16:45:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|17
1744044320000|2025-04-07 16:45:20|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|118
1744044330000|2025-04-07 16:45:30|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|15
1744044340000|2025-04-07 16:45:40|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|134
1744044350000|2025-04-07 16:45:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|85
1744044360000|2025-04-07 16:46:00|10399.2|10397.2|10399|10397|10399.4|10397.4|10398.9|10396.9|60
1744044370000|2025-04-07 16:46:10|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|46
1744044380000|2025-04-07 16:46:20|10398.7|10396.7|10399|10397|10399.2|10397.2|10398.7|10396.7|168
1744044390000|2025-04-07 16:46:30|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|9
1744044400000|2025-04-07 16:46:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|19
1744044410000|2025-04-07 16:46:50|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|69
1744044420000|2025-04-07 16:47:00|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|36
1744044430000|2025-04-07 16:47:10|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|28
1744044440000|2025-04-07 16:47:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|102
1744044450000|2025-04-07 16:47:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|80
1744044460000|2025-04-07 16:47:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|69
1744044470000|2025-04-07 16:47:50|10398.3|10396.3|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|114
1744044480000|2025-04-07 16:48:00|10398.7|10396.7|10398.9|10396.9|10399.2|10397.2|10398.7|10396.7|40
1744044490000|2025-04-07 16:48:10|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|25
1744044500000|2025-04-07 16:48:20|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|33
1744044510000|2025-04-07 16:48:30|||||||||35
1744044520000|2025-04-07 16:48:40|10399|10397|10398.5|10396.5|10399|10397|10398.5|10396.5|61
1744044530000|2025-04-07 16:48:50|10398.1|10396.1|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|54
1744044540000|2025-04-07 16:49:00|10398.1|10396.1|10399.2|10397.2|10399.2|10397.2|10398.1|10396.1|65
1744044550000|2025-04-07 16:49:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|27
1744044560000|2025-04-07 16:49:20|10398.7|10396.7|10399.2|10397.2|10399.2|10397.2|10398.7|10396.7|12
1744044570000|2025-04-07 16:49:30|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|33
1744044580000|2025-04-07 16:49:40|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|95
1744044590000|2025-04-07 16:49:50|10398.5|10396.5|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|65
1744044600000|2025-04-07 16:50:00|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|142
1744044610000|2025-04-07 16:50:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|24
1744044620000|2025-04-07 16:50:20|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|70
1744044630000|2025-04-07 16:50:30|10398.5|10396.5|10399|10397|10399.2|10397.2|10398.5|10396.5|108
1744044640000|2025-04-07 16:50:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|135
1744044650000|2025-04-07 16:50:50|10399.2|10397.2|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|151
1744044660000|2025-04-07 16:51:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|63
1744044670000|2025-04-07 16:51:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|63
1744044680000|2025-04-07 16:51:20|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|134
1744044690000|2025-04-07 16:51:30|10398.1|10396.1|10399.4|10397.4|10400|10398|10398.1|10396.1|212
1744044700000|2025-04-07 16:51:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|98
1744044710000|2025-04-07 16:51:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.7|10396.7|202
1744044720000|2025-04-07 16:52:00|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|250
1744044730000|2025-04-07 16:52:10|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|43
1744044740000|2025-04-07 16:52:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|57
1744044750000|2025-04-07 16:52:30|10399|10397|10398.1|10396.1|10399|10397|10398.1|10396.1|273
1744044760000|2025-04-07 16:52:40|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10397.7|10395.7|193
1744044770000|2025-04-07 16:52:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|55
1744044780000|2025-04-07 16:53:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|2
1744044790000|2025-04-07 16:53:10|10399|10397|10398.7|10396.7|10399.6|10397.6|10398.5|10396.5|591
1744044800000|2025-04-07 16:53:20|10398.5|10396.5|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|63
1744044810000|2025-04-07 16:53:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|90
1744044820000|2025-04-07 16:53:40|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|172
1744044830000|2025-04-07 16:53:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|38
1744044840000|2025-04-07 16:54:00|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|64
1744044850000|2025-04-07 16:54:10|10398.3|10396.3|10397.7|10395.7|10398.3|10396.3|10397.7|10395.7|60
1744044860000|2025-04-07 16:54:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|90
1744044870000|2025-04-07 16:54:30|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|33
1744044880000|2025-04-07 16:54:40|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|41
1744044900000|2025-04-07 16:55:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|55
1744044910000|2025-04-07 16:55:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|131
1744044920000|2025-04-07 16:55:20|10397.9|10395.9|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|120
1744044930000|2025-04-07 16:55:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|24
1744044940000|2025-04-07 16:55:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|42
1744044950000|2025-04-07 16:55:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|381
1744044960000|2025-04-07 16:56:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|68
1744044970000|2025-04-07 16:56:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|67
1744044980000|2025-04-07 16:56:20|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|74
1744044990000|2025-04-07 16:56:30|10399.6|10397.6|10400.4|10398.4|10400.8|10398.8|10399.6|10397.6|435
1744045000000|2025-04-07 16:56:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|90
1744045010000|2025-04-07 16:56:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|166
1744045020000|2025-04-07 16:57:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.2|10398.2|68
1744045030000|2025-04-07 16:57:10|10400|10398|10400|10398|10400|10398|10400|10398|281
1744045040000|2025-04-07 16:57:20|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|14
1744045050000|2025-04-07 16:57:30|10400|10398|10400|10398|10400|10398|10399.6|10397.6|1153
1744045060000|2025-04-07 16:57:40|10399.6|10397.6|10400.4|10398.4|10400.6|10398.6|10399.6|10397.6|79
1744045070000|2025-04-07 16:57:50|10400.8|10398.8|10401|10399|10401.2|10399.2|10400.8|10398.8|435
1744045080000|2025-04-07 16:58:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10
1744045090000|2025-04-07 16:58:10|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|41
1744045100000|2025-04-07 16:58:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|25
1744045110000|2025-04-07 16:58:30|10401.8|10399.8|10402|10400|10402.4|10400.4|10401.6|10399.6|185
1744045120000|2025-04-07 16:58:40|10401.8|10399.8|10401.2|10399.2|10401.8|10399.8|10401.2|10399.2|188
1744045130000|2025-04-07 16:58:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|115
1744045140000|2025-04-07 16:59:00|10401|10399|10400.8|10398.8|10401|10399|10400.4|10398.4|98
1744045150000|2025-04-07 16:59:10|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|319
1744045160000|2025-04-07 16:59:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|2
1744045170000|2025-04-07 16:59:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|144
1744045180000|2025-04-07 16:59:40|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|82
1744045190000|2025-04-07 16:59:50|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.2|10399.2|65
1744045200000|2025-04-07 17:00:00|10401.2|10399.2|10399|10397|10401.6|10399.6|10399|10397|388
1744045210000|2025-04-07 17:00:10|10398.9|10396.9|10396.9|10394.9|10398.9|10396.9|10396.5|10394.5|462
1744045220000|2025-04-07 17:00:20|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|388
1744045230000|2025-04-07 17:00:30|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|766
1744045240000|2025-04-07 17:00:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10394.8|10392.8|574
1744045250000|2025-04-07 17:00:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.3|10393.3|367
1744045260000|2025-04-07 17:01:00|10396.3|10394.3|10398.9|10396.9|10398.9|10396.9|10396.1|10394.1|471
1744045270000|2025-04-07 17:01:10|10398.5|10396.5|10396.9|10394.9|10398.9|10396.9|10396.3|10394.3|293
1744045280000|2025-04-07 17:01:20|10397.1|10395.1|10398.5|10396.5|10398.5|10396.5|10397.1|10395.1|69
1744045290000|2025-04-07 17:01:30|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10397.9|10395.9|84
1744045300000|2025-04-07 17:01:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|159
1744045310000|2025-04-07 17:01:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|89
1744045320000|2025-04-07 17:02:00|10398.3|10396.3|10400|10398|10400|10398|10398.1|10396.1|261
1744045330000|2025-04-07 17:02:10|10400.2|10398.2|10401.6|10399.6|10401.6|10399.6|10400|10398|193
1744045340000|2025-04-07 17:02:20|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|128
1744045350000|2025-04-07 17:02:30|10400.2|10398.2|10400.4|10398.4|10400.8|10398.8|10399.8|10397.8|121
1744045360000|2025-04-07 17:02:40|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|130
1744045370000|2025-04-07 17:02:50|10400.2|10398.2|10400.8|10398.8|10401.2|10399.2|10399.6|10397.6|136
1744045380000|2025-04-07 17:03:00|10400.4|10398.4|10398.9|10396.9|10400.6|10398.6|10398.9|10396.9|113
1744045390000|2025-04-07 17:03:10|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|132
1744045400000|2025-04-07 17:03:20|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|111
1744045410000|2025-04-07 17:03:30|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.5|10396.5|282
1744045420000|2025-04-07 17:03:40|10399.8|10397.8|10400|10398|10400.2|10398.2|10399.2|10397.2|73
1744045430000|2025-04-07 17:03:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|76
1744045440000|2025-04-07 17:04:00|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400|10398|66
1744045450000|2025-04-07 17:04:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|49
1744045460000|2025-04-07 17:04:20|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.4|10398.4|121
1744045470000|2025-04-07 17:04:30|10401.4|10399.4|10400|10398|10401.4|10399.4|10400|10398|103
1744045480000|2025-04-07 17:04:40|10400.4|10398.4|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|97
1744045490000|2025-04-07 17:04:50|10399.4|10397.4|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|123
1744045500000|2025-04-07 17:05:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400|10398|101
1744045510000|2025-04-07 17:05:10|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|31
1744045520000|2025-04-07 17:05:20|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|137
1744045530000|2025-04-07 17:05:30|10400.6|10398.6|10400|10398|10400.8|10398.8|10400|10398|161
1744045540000|2025-04-07 17:05:40|10399.6|10397.6|10400.2|10398.2|10400.4|10398.4|10399.6|10397.6|210
1744045550000|2025-04-07 17:05:50|10400|10398|10399.2|10397.2|10400.4|10398.4|10399|10397|183
1744045560000|2025-04-07 17:06:00|10399.6|10397.6|10400.4|10398.4|10400.8|10398.8|10399.2|10397.2|434
1744045570000|2025-04-07 17:06:10|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400|10398|275
1744045580000|2025-04-07 17:06:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10399.6|10397.6|91
1744045590000|2025-04-07 17:06:30|10400.6|10398.6|10401.2|10399.2|10402|10400|10400.6|10398.6|214
1744045600000|2025-04-07 17:06:40|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|58
1744045610000|2025-04-07 17:06:50|10401|10399|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|101
1744045620000|2025-04-07 17:07:00|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.6|10398.6|121
1744045630000|2025-04-07 17:07:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|53
1744045640000|2025-04-07 17:07:20|10401.8|10399.8|10401.2|10399.2|10402|10400|10401.2|10399.2|122
1744045650000|2025-04-07 17:07:30|10400.8|10398.8|10401|10399|10401|10399|10400.4|10398.4|118
1744045660000|2025-04-07 17:07:40|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|224
1744045670000|2025-04-07 17:07:50|10400.8|10398.8|10400.8|10398.8|10401|10399|10400.8|10398.8|59
1744045680000|2025-04-07 17:08:00|10400.6|10398.6|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|69
1744045690000|2025-04-07 17:08:10|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|39
1744045700000|2025-04-07 17:08:20|10401.6|10399.6|10400.8|10398.8|10401.6|10399.6|10400.6|10398.6|134
1744045710000|2025-04-07 17:08:30|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.6|10398.6|86
1744045720000|2025-04-07 17:08:40|10401.6|10399.6|10400|10398|10401.6|10399.6|10400|10398|142
1744045730000|2025-04-07 17:08:50|10400.2|10398.2|10399.8|10397.8|10400.2|10398.2|10399.6|10397.6|52
1744045740000|2025-04-07 17:09:00|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|38
1744045750000|2025-04-07 17:09:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|84
1744045760000|2025-04-07 17:09:20|10401|10399|10400|10398|10401.6|10399.6|10400|10398|318
1744045770000|2025-04-07 17:09:30|10399.6|10397.6|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|83
1744045780000|2025-04-07 17:09:40|10400|10398|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|78
1744045790000|2025-04-07 17:09:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|626
1744045800000|2025-04-07 17:10:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|255
1744045810000|2025-04-07 17:10:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|29
1744045820000|2025-04-07 17:10:20|10402|10400|10402.8|10400.8|10403.5|10401.5|10402|10400|503
1744045830000|2025-04-07 17:10:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|84
1744045840000|2025-04-07 17:10:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|19
1744045850000|2025-04-07 17:10:50|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|75
1744045860000|2025-04-07 17:11:00|10402|10400|10402.2|10400.2|10402.8|10400.8|10402|10400|224
1744045870000|2025-04-07 17:11:10|10402|10400|10402|10400|10402.4|10400.4|10402|10400|55
1744045880000|2025-04-07 17:11:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|190
1744045890000|2025-04-07 17:11:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|85
1744045900000|2025-04-07 17:11:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|152
1744045910000|2025-04-07 17:11:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|219
1744045920000|2025-04-07 17:12:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|384
1744045930000|2025-04-07 17:12:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|134
1744045940000|2025-04-07 17:12:20|10401.2|10399.2|10401.6|10399.6|10402|10400|10401.2|10399.2|84
1744045950000|2025-04-07 17:12:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|130
1744045960000|2025-04-07 17:12:40|10401|10399|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|124
1744045970000|2025-04-07 17:12:50|10400.6|10398.6|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|82
1744045980000|2025-04-07 17:13:00|10399.2|10397.2|10400|10398|10400|10398|10399.2|10397.2|153
1744045990000|2025-04-07 17:13:10|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|64
1744046000000|2025-04-07 17:13:20|10399.8|10397.8|10398.9|10396.9|10399.8|10397.8|10398.5|10396.5|77
1744046010000|2025-04-07 17:13:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.7|10396.7|31
1744046020000|2025-04-07 17:13:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|35
1744046030000|2025-04-07 17:13:50|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|57
1744046040000|2025-04-07 17:14:00|10399|10397|10397.9|10395.9|10399|10397|10397.7|10395.7|121
1744046050000|2025-04-07 17:14:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1744046060000|2025-04-07 17:14:20|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|49
1744046070000|2025-04-07 17:14:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|198
1744046080000|2025-04-07 17:14:40|10397.3|10395.3|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|47
1744046090000|2025-04-07 17:14:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|53
1744046100000|2025-04-07 17:15:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|107
1744046110000|2025-04-07 17:15:10|10396.5|10394.5|10398.1|10396.1|10398.5|10396.5|10396.5|10394.5|293
1744046120000|2025-04-07 17:15:20|10398.3|10396.3|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|108
1744046130000|2025-04-07 17:15:30|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|107
1744046140000|2025-04-07 17:15:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|32
1744046150000|2025-04-07 17:15:50|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|40
1744046160000|2025-04-07 17:16:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|14
1744046170000|2025-04-07 17:16:10|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|32
1744046180000|2025-04-07 17:16:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|71
1744046190000|2025-04-07 17:16:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|168
1744046200000|2025-04-07 17:16:40|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|99
1744046210000|2025-04-07 17:16:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|29
1744046220000|2025-04-07 17:17:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|30
1744046230000|2025-04-07 17:17:10|10396.3|10394.3|10396.5|10394.5|10396.7|10394.7|10396.3|10394.3|25
1744046240000|2025-04-07 17:17:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|7123
1744046250000|2025-04-07 17:17:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|50
1744046260000|2025-04-07 17:17:40|10396.1|10394.1|10394.9|10392.9|10396.1|10394.1|10394.6|10392.6|505
1744046270000|2025-04-07 17:17:50|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|270
1744046280000|2025-04-07 17:18:00|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|79
1744046290000|2025-04-07 17:18:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|36
1744046300000|2025-04-07 17:18:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|131
1744046310000|2025-04-07 17:18:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|212
1744046320000|2025-04-07 17:18:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|186
1744046330000|2025-04-07 17:18:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|179
1744046340000|2025-04-07 17:19:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|142
1744046350000|2025-04-07 17:19:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|91
1744046360000|2025-04-07 17:19:20|10394.6|10392.6|10393.4|10391.4|10394.6|10392.6|10393|10391|546
1744046370000|2025-04-07 17:19:30|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|97
1744046380000|2025-04-07 17:19:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|137
1744046390000|2025-04-07 17:19:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|95
1744046400000|2025-04-07 17:20:00|10394.2|10392.2|10393.6|10391.6|10394.6|10392.6|10393.6|10391.6|114
1744046410000|2025-04-07 17:20:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|19
1744046420000|2025-04-07 17:20:20|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|276
1744046430000|2025-04-07 17:20:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|65
1744046440000|2025-04-07 17:20:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|38
1744046450000|2025-04-07 17:20:50|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|115
1744046460000|2025-04-07 17:21:00|10393.4|10391.4|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|185
1744046470000|2025-04-07 17:21:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|56
1744046480000|2025-04-07 17:21:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|260
1744046490000|2025-04-07 17:21:30|10394.8|10392.8|10394.4|10392.4|10394.8|10392.8|10394.4|10392.4|83
1744046500000|2025-04-07 17:21:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|57
1744046510000|2025-04-07 17:21:50|10394.6|10392.6|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|157
1744046520000|2025-04-07 17:22:00|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|168
1744046530000|2025-04-07 17:22:10|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.2|10391.2|83
1744046540000|2025-04-07 17:22:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|176
1744046550000|2025-04-07 17:22:30|10393.2|10391.2|10394|10392|10394.2|10392.2|10393.2|10391.2|322
1744046560000|2025-04-07 17:22:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|83
1744046570000|2025-04-07 17:22:50|10394|10392|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|50
1744046580000|2025-04-07 17:23:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|163
1744046590000|2025-04-07 17:23:10|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|141
1744046600000|2025-04-07 17:23:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|148
1744046610000|2025-04-07 17:23:30|10394|10392|10393.4|10391.4|10394|10392|10393.4|10391.4|40
1744046620000|2025-04-07 17:23:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|50
1744046630000|2025-04-07 17:23:50|10393.8|10391.8|10393|10391|10394|10392|10392.8|10390.8|66
1744046640000|2025-04-07 17:24:00|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|101
1744046650000|2025-04-07 17:24:10|10392.4|10390.4|10393|10391|10393.4|10391.4|10392.4|10390.4|81
1744046660000|2025-04-07 17:24:20|10392.8|10390.8|10393|10391|10393|10391|10392.2|10390.2|83
1744046670000|2025-04-07 17:24:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|62
1744046680000|2025-04-07 17:24:40|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|276
1744046690000|2025-04-07 17:24:50|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|43
1744046700000|2025-04-07 17:25:00|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|26
1744046710000|2025-04-07 17:25:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|73
1744046720000|2025-04-07 17:25:20|10393.2|10391.2|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|199
1744046730000|2025-04-07 17:25:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|164
1744046740000|2025-04-07 17:25:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|148
1744046750000|2025-04-07 17:25:50|10393.8|10391.8|10392.6|10390.6|10393.8|10391.8|10392.6|10390.6|79
1744046760000|2025-04-07 17:26:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|210
1744046770000|2025-04-07 17:26:10|10392.2|10390.2|10392.2|10390.2|10393|10391|10392.2|10390.2|251
1744046780000|2025-04-07 17:26:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|90
1744046790000|2025-04-07 17:26:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|60
1744046800000|2025-04-07 17:26:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|64
1744046810000|2025-04-07 17:26:50|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|70
1744046820000|2025-04-07 17:27:00|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|65
1744046830000|2025-04-07 17:27:10|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10391.8|10389.8|122
1744046840000|2025-04-07 17:27:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1744046850000|2025-04-07 17:27:30|10392.8|10390.8|10393.8|10391.8|10393.8|10391.8|10392.8|10390.8|91
1744046860000|2025-04-07 17:27:40|10394|10392|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|69
1744046870000|2025-04-07 17:27:50|10394|10392|10393.4|10391.4|10394|10392|10393.2|10391.2|28
1744046880000|2025-04-07 17:28:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|137
1744046890000|2025-04-07 17:28:10|10393.8|10391.8|10393|10391|10393.8|10391.8|10392.6|10390.6|39
1744046900000|2025-04-07 17:28:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|239
1744046910000|2025-04-07 17:28:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|269
1744046920000|2025-04-07 17:28:40|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.6|10390.6|20
1744046930000|2025-04-07 17:28:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392|10390|56
1744046940000|2025-04-07 17:29:00|10392.6|10390.6|10391.4|10389.4|10393|10391|10391.4|10389.4|127
1744046950000|2025-04-07 17:29:10|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|21
1744046960000|2025-04-07 17:29:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|169
1744046970000|2025-04-07 17:29:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|59
1744046980000|2025-04-07 17:29:40|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|147
1744046990000|2025-04-07 17:29:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|147
1744047000000|2025-04-07 17:30:00|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|143
1744047010000|2025-04-07 17:30:10|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391|10389|217
1744047020000|2025-04-07 17:30:20|10391.2|10389.2|10392.2|10390.2|10392.2|10390.2|10391.2|10389.2|65
1744047030000|2025-04-07 17:30:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|21
1744047040000|2025-04-07 17:30:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|82
1744047050000|2025-04-07 17:30:50|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10391.8|10389.8|54
1744047060000|2025-04-07 17:31:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392|10390|46
1744047070000|2025-04-07 17:31:10|10393|10391|10393|10391|10393.4|10391.4|10392.4|10390.4|75
1744047080000|2025-04-07 17:31:20|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.2|10390.2|34
1744047090000|2025-04-07 17:31:30|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|26
1744047100000|2025-04-07 17:31:40|||||||||6
1744047110000|2025-04-07 17:31:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|36
1744047120000|2025-04-07 17:32:00|10393.2|10391.2|10393.6|10391.6|10393.6|10391.6|10393.2|10391.2|14
1744047130000|2025-04-07 17:32:10|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393|10391|67
1744047140000|2025-04-07 17:32:20|10393.8|10391.8|10392.6|10390.6|10393.8|10391.8|10392.6|10390.6|50
1744047150000|2025-04-07 17:32:30|10392.2|10390.2|10392|10390|10392.4|10390.4|10391.8|10389.8|52
1744047160000|2025-04-07 17:32:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|18
1744047170000|2025-04-07 17:32:50|10392|10390|10391.6|10389.6|10392.2|10390.2|10391.4|10389.4|110
1744047180000|2025-04-07 17:33:00|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|79
1744047190000|2025-04-07 17:33:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|12
1744047200000|2025-04-07 17:33:20|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|77
1744047210000|2025-04-07 17:33:30|10391.8|10389.8|10392.2|10390.2|10392.4|10390.4|10391.8|10389.8|35
1744047220000|2025-04-07 17:33:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|127
1744047230000|2025-04-07 17:33:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|48
1744047240000|2025-04-07 17:34:00|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|42
1744047250000|2025-04-07 17:34:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|178
1744047260000|2025-04-07 17:34:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|104
1744047270000|2025-04-07 17:34:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|92
1744047280000|2025-04-07 17:34:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|84
1744047290000|2025-04-07 17:34:50|10392|10390|10391.4|10389.4|10392|10390|10391.4|10389.4|192
1744047300000|2025-04-07 17:35:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|27
1744047310000|2025-04-07 17:35:10|||||||||27
1744047320000|2025-04-07 17:35:20|10391|10389|10391.4|10389.4|10392.2|10390.2|10391|10389|207
1744047330000|2025-04-07 17:35:30|||||||||5
1744047340000|2025-04-07 17:35:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|35
1744047350000|2025-04-07 17:35:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|49
1744047360000|2025-04-07 17:36:00|10390.5|10388.5|10389.9|10387.9|10390.5|10388.5|10389.9|10387.9|127
1744047370000|2025-04-07 17:36:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|282
1744047380000|2025-04-07 17:36:20|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|254
1744047390000|2025-04-07 17:36:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|159
1744047400000|2025-04-07 17:36:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|1457
1744047410000|2025-04-07 17:36:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|100
1744047420000|2025-04-07 17:37:00|10390.5|10388.5|10390.6|10388.6|10391|10389|10390.3|10388.3|61
1744047430000|2025-04-07 17:37:10|10390.8|10388.8|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|109
1744047440000|2025-04-07 17:37:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|201
1744047450000|2025-04-07 17:37:30|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|242
1744047460000|2025-04-07 17:37:40|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|41
1744047470000|2025-04-07 17:37:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|364
1744047480000|2025-04-07 17:38:00|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.4|10389.4|266
1744047490000|2025-04-07 17:38:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|138
1744047500000|2025-04-07 17:38:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|35
1744047510000|2025-04-07 17:38:30|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|93
1744047520000|2025-04-07 17:38:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|7
1744047530000|2025-04-07 17:38:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|28
1744047540000|2025-04-07 17:39:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|40
1744047550000|2025-04-07 17:39:10|10391.2|10389.2|10391.8|10389.8|10392.2|10390.2|10391|10389|125
1744047560000|2025-04-07 17:39:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1725
1744047570000|2025-04-07 17:39:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|77
1744047580000|2025-04-07 17:39:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|65
1744047590000|2025-04-07 17:39:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|114
1744047600000|2025-04-07 17:40:00|||||||||59
1744047610000|2025-04-07 17:40:10|10389.7|10387.7|10390.6|10388.6|10390.6|10388.6|10389.7|10387.7|59
1744047620000|2025-04-07 17:40:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|25
1744047630000|2025-04-07 17:40:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|150
1744047640000|2025-04-07 17:40:40|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|106
1744047650000|2025-04-07 17:40:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|43
1744047660000|2025-04-07 17:41:00|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|154
1744047670000|2025-04-07 17:41:10|||||||||1
1744047680000|2025-04-07 17:41:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|196
1744047690000|2025-04-07 17:41:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|105
1744047700000|2025-04-07 17:41:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|161
1744047710000|2025-04-07 17:41:50|||||||||23
1744047720000|2025-04-07 17:42:00|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|272
1744047730000|2025-04-07 17:42:10|10389.5|10387.5|10389.5|10387.5|10390.1|10388.1|10389.1|10387.1|130
1744047740000|2025-04-07 17:42:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|282
1744047750000|2025-04-07 17:42:30|||||||||46
1744047760000|2025-04-07 17:42:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|176
1744047770000|2025-04-07 17:42:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|136
1744047780000|2025-04-07 17:43:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|88
1744047790000|2025-04-07 17:43:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|41
1744047800000|2025-04-07 17:43:20|10389.3|10387.3|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|431
1744047810000|2025-04-07 17:43:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|137
1744047820000|2025-04-07 17:43:40|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|79
1744047830000|2025-04-07 17:43:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|40
1744047840000|2025-04-07 17:44:00|10388.7|10386.7|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|117
1744047850000|2025-04-07 17:44:10|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|112
1744047860000|2025-04-07 17:44:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|55
1744047870000|2025-04-07 17:44:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|49
1744047880000|2025-04-07 17:44:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|23
1744047890000|2025-04-07 17:44:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|278
1744047900000|2025-04-07 17:45:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|68
1744047910000|2025-04-07 17:45:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|42
1744047920000|2025-04-07 17:45:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|70
1744047930000|2025-04-07 17:45:30|||||||||14
1744047940000|2025-04-07 17:45:40|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|147
1744047950000|2025-04-07 17:45:50|10387.9|10385.9|10390.6|10388.6|10390.6|10388.6|10387.5|10385.5|576
1744047960000|2025-04-07 17:46:00|10390.5|10388.5|10394.2|10392.2|10394.4|10392.4|10389.9|10387.9|551
1744047970000|2025-04-07 17:46:10|10394.6|10392.6|10390.3|10388.3|10394.6|10392.6|10390.3|10388.3|779
1744047980000|2025-04-07 17:46:20|10390.5|10388.5|10389.9|10387.9|10390.6|10388.6|10389.1|10387.1|336
1744047990000|2025-04-07 17:46:30|10389.7|10387.7|10388.5|10386.5|10389.7|10387.7|10388.3|10386.3|227
1744048000000|2025-04-07 17:46:40|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|184
1744048010000|2025-04-07 17:46:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|264
1744048020000|2025-04-07 17:47:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|61
1744048030000|2025-04-07 17:47:10|10387.3|10385.3|10388.3|10386.3|10388.3|10386.3|10387.3|10385.3|57
1744048040000|2025-04-07 17:47:20|10388.1|10386.1|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|118
1744048050000|2025-04-07 17:47:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|71
1744048060000|2025-04-07 17:47:40|10387.1|10385.1|10388.1|10386.1|10388.7|10386.7|10387.1|10385.1|98
1744048070000|2025-04-07 17:47:50|10388.3|10386.3|10388.1|10386.1|10388.7|10386.7|10388.1|10386.1|73
1744048080000|2025-04-07 17:48:00|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|434
1744048090000|2025-04-07 17:48:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|95
1744048100000|2025-04-07 17:48:20|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|35
1744048110000|2025-04-07 17:48:30|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|196
1744048120000|2025-04-07 17:48:40|10387.5|10385.5|10388.3|10386.3|10388.7|10386.7|10387.5|10385.5|75
1744048130000|2025-04-07 17:48:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|90
1744048140000|2025-04-07 17:49:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|593
1744048150000|2025-04-07 17:49:10|10388.3|10386.3|10389.5|10387.5|10389.7|10387.7|10388.3|10386.3|94
1744048160000|2025-04-07 17:49:20|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|122
1744048170000|2025-04-07 17:49:30|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|128
1744048180000|2025-04-07 17:49:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|194
1744048190000|2025-04-07 17:49:50|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|202
1744048200000|2025-04-07 17:50:00|10388.7|10386.7|10389.1|10387.1|10389.7|10387.7|10388.7|10386.7|101
1744048210000|2025-04-07 17:50:10|10389.3|10387.3|10388.7|10386.7|10389.7|10387.7|10388.7|10386.7|319
1744048220000|2025-04-07 17:50:20|10389.5|10387.5|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|141
1744048230000|2025-04-07 17:50:30|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|105
1744048240000|2025-04-07 17:50:40|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10387.9|10385.9|136
1744048250000|2025-04-07 17:50:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|225
1744048260000|2025-04-07 17:51:00|10388.7|10386.7|10389.3|10387.3|10389.9|10387.9|10388.7|10386.7|94
1744048270000|2025-04-07 17:51:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|37
1744048280000|2025-04-07 17:51:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|78
1744048290000|2025-04-07 17:51:30|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|41
1744048300000|2025-04-07 17:51:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|207
1744048310000|2025-04-07 17:51:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|118
1744048320000|2025-04-07 17:52:00|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|239
1744048330000|2025-04-07 17:52:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|147
1744048340000|2025-04-07 17:52:20|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|196
1744048350000|2025-04-07 17:52:30|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|82
1744048360000|2025-04-07 17:52:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|33
1744048370000|2025-04-07 17:52:50|10390.8|10388.8|10391.4|10389.4|10391.8|10389.8|10390.8|10388.8|304
1744048380000|2025-04-07 17:53:00|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|91
1744048390000|2025-04-07 17:53:10|10390.8|10388.8|10390.8|10388.8|10391.4|10389.4|10390.6|10388.6|103
1744048400000|2025-04-07 17:53:20|10390.6|10388.6|10390.5|10388.5|10391|10389|10390.3|10388.3|166
1744048410000|2025-04-07 17:53:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|64
1744048420000|2025-04-07 17:53:40|10389.9|10387.9|10391|10389|10391|10389|10389.5|10387.5|196
1744048430000|2025-04-07 17:53:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|44
1744048440000|2025-04-07 17:54:00|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|103
1744048450000|2025-04-07 17:54:10|10389.9|10387.9|10390.6|10388.6|10391|10389|10389.9|10387.9|255
1744048460000|2025-04-07 17:54:20|10390.8|10388.8|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|29
1744048470000|2025-04-07 17:54:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|41
1744048480000|2025-04-07 17:54:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|102
1744048490000|2025-04-07 17:54:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|156
1744048500000|2025-04-07 17:55:00|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|121
1744048510000|2025-04-07 17:55:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.5|10388.5|75
1744048520000|2025-04-07 17:55:20|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|45
1744048530000|2025-04-07 17:55:30|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|534
1744048540000|2025-04-07 17:55:40|10392|10390|10391.4|10389.4|10392|10390|10391|10389|60
1744048550000|2025-04-07 17:55:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|54
1744048560000|2025-04-07 17:56:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|74
1744048570000|2025-04-07 17:56:10|10391.6|10389.6|10392|10390|10392.2|10390.2|10391.2|10389.2|107
1744048580000|2025-04-07 17:56:20|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.4|10389.4|74
1744048590000|2025-04-07 17:56:30|10392|10390|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|211
1744048600000|2025-04-07 17:56:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|149
1744048610000|2025-04-07 17:56:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|84
1744048620000|2025-04-07 17:57:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|104
1744048630000|2025-04-07 17:57:10|||||||||15
1744048640000|2025-04-07 17:57:20|10391.6|10389.6|10392.8|10390.8|10393|10391|10391.4|10389.4|212
1744048650000|2025-04-07 17:57:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|82
1744048660000|2025-04-07 17:57:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|113
1744048670000|2025-04-07 17:57:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|52
1744048680000|2025-04-07 17:58:00|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|66
1744048690000|2025-04-07 17:58:10|10392|10390|10392|10390|10392.2|10390.2|10391.6|10389.6|92
1744048700000|2025-04-07 17:58:20|10391.8|10389.8|10391.2|10389.2|10392|10390|10391|10389|46
1744048710000|2025-04-07 17:58:30|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391|10389|25
1744048720000|2025-04-07 17:58:40|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|54
1744048730000|2025-04-07 17:58:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|44
1744048740000|2025-04-07 17:59:00|10392|10390|10391.6|10389.6|10392|10390|10391.4|10389.4|72
1744048750000|2025-04-07 17:59:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|42
1744048760000|2025-04-07 17:59:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|25
1744048770000|2025-04-07 17:59:30|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|180
1744048780000|2025-04-07 17:59:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|66
1744048790000|2025-04-07 17:59:50|||||||||33
1744048800000|2025-04-07 18:00:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|241
1744048810000|2025-04-07 18:00:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|81
1744048820000|2025-04-07 18:00:20|10392.4|10390.4|10391|10389|10392.4|10390.4|10391|10389|231
1744048830000|2025-04-07 18:00:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.6|10388.6|125
1744048840000|2025-04-07 18:00:40|10391.2|10389.2|10390.6|10388.6|10391.2|10389.2|10390.6|10388.6|66
1744048850000|2025-04-07 18:00:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|203
1744048860000|2025-04-07 18:01:00|10391.2|10389.2|10392.6|10390.6|10393|10391|10391.2|10389.2|256
1744048870000|2025-04-07 18:01:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|318
1744048880000|2025-04-07 18:01:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|274
1744048890000|2025-04-07 18:01:30|||||||||33
1744048900000|2025-04-07 18:01:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|90
1744048910000|2025-04-07 18:01:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|355
1744048920000|2025-04-07 18:02:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.2|10390.2|111
1744048930000|2025-04-07 18:02:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|295
1744048940000|2025-04-07 18:02:20|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.2|10390.2|134
1744048950000|2025-04-07 18:02:30|10392.8|10390.8|10392|10390|10392.8|10390.8|10391.8|10389.8|132
1744048960000|2025-04-07 18:02:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|33
1744048970000|2025-04-07 18:02:50|10392.2|10390.2|10392.8|10390.8|10392.8|10390.8|10392.2|10390.2|48
1744048980000|2025-04-07 18:03:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|35
1744048990000|2025-04-07 18:03:10|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|144
1744049000000|2025-04-07 18:03:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|21
1744049010000|2025-04-07 18:03:30|10393|10391|10392.4|10390.4|10393|10391|10392.4|10390.4|316
1744049020000|2025-04-07 18:03:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.4|10390.4|48
1744049030000|2025-04-07 18:03:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|36
1744049040000|2025-04-07 18:04:00|10391.8|10389.8|10392.6|10390.6|10393|10391|10391.8|10389.8|227
1744049050000|2025-04-07 18:04:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|175
1744049060000|2025-04-07 18:04:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|144
1744049070000|2025-04-07 18:04:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|22
1744049080000|2025-04-07 18:04:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|49
1744049090000|2025-04-07 18:04:50|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|111
1744049100000|2025-04-07 18:05:00|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393|10391|75
1744049110000|2025-04-07 18:05:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393|10391|127
1744049120000|2025-04-07 18:05:20|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|89
1744049130000|2025-04-07 18:05:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|12
1744049140000|2025-04-07 18:05:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|205
1744049150000|2025-04-07 18:05:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|30
1744049160000|2025-04-07 18:06:00|||||||||22
1744049170000|2025-04-07 18:06:10|||||||||16
1744049180000|2025-04-07 18:06:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|368
1744049190000|2025-04-07 18:06:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|566
1744049200000|2025-04-07 18:06:40|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394|10392|244
1744049210000|2025-04-07 18:06:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|62
1744049220000|2025-04-07 18:07:00|10393.8|10391.8|10393.4|10391.4|10394|10392|10393.4|10391.4|184
1744049230000|2025-04-07 18:07:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|127
1744049240000|2025-04-07 18:07:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|219
1744049250000|2025-04-07 18:07:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|53
1744049260000|2025-04-07 18:07:40|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|231
1744049270000|2025-04-07 18:07:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|24
1744049280000|2025-04-07 18:08:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|162
1744049290000|2025-04-07 18:08:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|38
1744049300000|2025-04-07 18:08:20|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.8|10390.8|25
1744049310000|2025-04-07 18:08:30|10393.4|10391.4|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|47
1744049320000|2025-04-07 18:08:40|||||||||27
1744049330000|2025-04-07 18:08:50|||||||||20
1744049340000|2025-04-07 18:09:00|10392.4|10390.4|10392|10390|10392.4|10390.4|10391.8|10389.8|62
1744049350000|2025-04-07 18:09:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|43
1744049360000|2025-04-07 18:09:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|6
1744049370000|2025-04-07 18:09:30|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|81
1744049380000|2025-04-07 18:09:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|113
1744049390000|2025-04-07 18:09:50|||||||||6
1744049400000|2025-04-07 18:10:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|67
1744049410000|2025-04-07 18:10:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|28
1744049420000|2025-04-07 18:10:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|69
1744049430000|2025-04-07 18:10:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|43
1744049440000|2025-04-07 18:10:40|10391.6|10389.6|10392.2|10390.2|10392.4|10390.4|10391.6|10389.6|117
1744049450000|2025-04-07 18:10:50|10392.4|10390.4|10392.6|10390.6|10393|10391|10392.4|10390.4|195
1744049460000|2025-04-07 18:11:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|190
1744049470000|2025-04-07 18:11:10|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|233
1744049480000|2025-04-07 18:11:20|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|246
1744049490000|2025-04-07 18:11:30|10393.2|10391.2|10394.2|10392.2|10394.2|10392.2|10393.2|10391.2|188
1744049500000|2025-04-07 18:11:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|300
1744049510000|2025-04-07 18:11:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|151
1744049520000|2025-04-07 18:12:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|124
1744049530000|2025-04-07 18:12:10|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|141
1744049540000|2025-04-07 18:12:20|10394.6|10392.6|10394.9|10392.9|10395.7|10393.7|10394.6|10392.6|804
1744049550000|2025-04-07 18:12:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|121
1744049560000|2025-04-07 18:12:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|199
1744049570000|2025-04-07 18:12:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|79
1744049580000|2025-04-07 18:13:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|56
1744049590000|2025-04-07 18:13:10|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|58
1744049600000|2025-04-07 18:13:20|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|157
1744049610000|2025-04-07 18:13:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|66
1744049620000|2025-04-07 18:13:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|63
1744049630000|2025-04-07 18:13:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744049640000|2025-04-07 18:14:00|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|64
1744049650000|2025-04-07 18:14:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|97
1744049660000|2025-04-07 18:14:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|93
1744049670000|2025-04-07 18:14:30|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|204
1744049680000|2025-04-07 18:14:40|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|78
1744049690000|2025-04-07 18:14:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1744049700000|2025-04-07 18:15:00|10394.9|10392.9|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|80
1744049710000|2025-04-07 18:15:10|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|69
1744049720000|2025-04-07 18:15:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|30
1744049730000|2025-04-07 18:15:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|158
1744049740000|2025-04-07 18:15:40|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|99
1744049750000|2025-04-07 18:15:50|10394.9|10392.9|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|115
1744049760000|2025-04-07 18:16:00|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|275
1744049770000|2025-04-07 18:16:10|10393.8|10391.8|10394.6|10392.6|10394.9|10392.9|10393.6|10391.6|235
1744049780000|2025-04-07 18:16:20|10394.2|10392.2|10393.6|10391.6|10394.2|10392.2|10393.4|10391.4|147
1744049790000|2025-04-07 18:16:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|50
1744049800000|2025-04-07 18:16:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|60
1744049810000|2025-04-07 18:16:50|10394.4|10392.4|10394.9|10392.9|10395.5|10393.5|10394.2|10392.2|261
1744049820000|2025-04-07 18:17:00|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|248
1744049830000|2025-04-07 18:17:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|63
1744049840000|2025-04-07 18:17:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|80
1744049850000|2025-04-07 18:17:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|39
1744049860000|2025-04-07 18:17:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|227
1744049870000|2025-04-07 18:17:50|10395.1|10393.1|10395.3|10393.3|10395.7|10393.7|10395.1|10393.1|101
1744049880000|2025-04-07 18:18:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|102
1744049890000|2025-04-07 18:18:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|13
1744049900000|2025-04-07 18:18:20|10394.9|10392.9|10393.8|10391.8|10395.1|10393.1|10393.4|10391.4|280
1744049910000|2025-04-07 18:18:30|10393.6|10391.6|10393.2|10391.2|10393.6|10391.6|10393|10391|208
1744049920000|2025-04-07 18:18:40|10393.4|10391.4|10392.8|10390.8|10393.4|10391.4|10392.8|10390.8|10
1744049930000|2025-04-07 18:18:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|26
1744049940000|2025-04-07 18:19:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|178
1744049950000|2025-04-07 18:19:10|10392.4|10390.4|10392.6|10390.6|10392.8|10390.8|10392.4|10390.4|45
1744049960000|2025-04-07 18:19:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|24
1744049970000|2025-04-07 18:19:30|10393|10391|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|105
1744049980000|2025-04-07 18:19:40|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|50
1744049990000|2025-04-07 18:19:50|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|46
1744050000000|2025-04-07 18:20:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|89
1744050010000|2025-04-07 18:20:10|10392.4|10390.4|10393|10391|10393|10391|10392.2|10390.2|106
1744050020000|2025-04-07 18:20:20|10392.6|10390.6|10393.2|10391.2|10393.6|10391.6|10392.6|10390.6|85
1744050030000|2025-04-07 18:20:30|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|64
1744050040000|2025-04-07 18:20:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|190
1744050050000|2025-04-07 18:20:50|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|126
1744050060000|2025-04-07 18:21:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.2|10390.2|91
1744050070000|2025-04-07 18:21:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|118
1744050080000|2025-04-07 18:21:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1744050090000|2025-04-07 18:21:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|123
1744050100000|2025-04-07 18:21:40|10392|10390|10391.4|10389.4|10392|10390|10391.4|10389.4|51
1744050110000|2025-04-07 18:21:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|61
1744050120000|2025-04-07 18:22:00|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|289
1744050130000|2025-04-07 18:22:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|274
1744050140000|2025-04-07 18:22:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|141
1744050150000|2025-04-07 18:22:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|88
1744050160000|2025-04-07 18:22:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|37
1744050170000|2025-04-07 18:22:50|10390.8|10388.8|10390.8|10388.8|10391.4|10389.4|10390.8|10388.8|35
1744050180000|2025-04-07 18:23:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|222
1744050190000|2025-04-07 18:23:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|20
1744050200000|2025-04-07 18:23:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|33
1744050210000|2025-04-07 18:23:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|63
1744050220000|2025-04-07 18:23:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|136
1744050230000|2025-04-07 18:23:50|10391.2|10389.2|10391|10389|10391.4|10389.4|10390.6|10388.6|162
1744050240000|2025-04-07 18:24:00|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|73
1744050250000|2025-04-07 18:24:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|48
1744050260000|2025-04-07 18:24:20|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|48
1744050270000|2025-04-07 18:24:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|355
1744050280000|2025-04-07 18:24:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.6|10388.6|105
1744050290000|2025-04-07 18:24:50|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|248
1744050300000|2025-04-07 18:25:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|208
1744050310000|2025-04-07 18:25:10|10390.8|10388.8|10391.6|10389.6|10391.8|10389.8|10390.8|10388.8|101
1744050320000|2025-04-07 18:25:20|10391.4|10389.4|10391|10389|10391.6|10389.6|10391|10389|18
1744050330000|2025-04-07 18:25:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|19
1744050340000|2025-04-07 18:25:40|10391|10389|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|148
1744050350000|2025-04-07 18:25:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|134
1744050360000|2025-04-07 18:26:00|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|32
1744050370000|2025-04-07 18:26:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|26
1744050380000|2025-04-07 18:26:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|72
1744050390000|2025-04-07 18:26:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|144
1744050400000|2025-04-07 18:26:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|24
1744050410000|2025-04-07 18:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|160
1744050420000|2025-04-07 18:27:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|130
1744050430000|2025-04-07 18:27:10|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391|10389|217
1744050440000|2025-04-07 18:27:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|59
1744050450000|2025-04-07 18:27:30|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|263
1744050460000|2025-04-07 18:27:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|119
1744050470000|2025-04-07 18:27:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|36
1744050480000|2025-04-07 18:28:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|138
1744050490000|2025-04-07 18:28:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|3
1744050500000|2025-04-07 18:28:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|80
1744050510000|2025-04-07 18:28:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|106
1744050520000|2025-04-07 18:28:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|43
1744050530000|2025-04-07 18:28:50|10394|10392|10394.2|10392.2|10394.4|10392.4|10394|10392|47
1744050540000|2025-04-07 18:29:00|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|237
1744050550000|2025-04-07 18:29:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|15
1744050560000|2025-04-07 18:29:20|10395.5|10393.5|10394.9|10392.9|10395.5|10393.5|10394.9|10392.9|28
1744050570000|2025-04-07 18:29:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|74
1744050580000|2025-04-07 18:29:40|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|100
1744050590000|2025-04-07 18:29:50|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|4
1744050600000|2025-04-07 18:30:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|290
1744050610000|2025-04-07 18:30:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|227
1744050620000|2025-04-07 18:30:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|35
1744050630000|2025-04-07 18:30:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|147
1744050640000|2025-04-07 18:30:40|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10395.1|10393.1|10
1744050650000|2025-04-07 18:30:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|52
1744050660000|2025-04-07 18:31:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|171
1744050670000|2025-04-07 18:31:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|29
1744050680000|2025-04-07 18:31:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744050690000|2025-04-07 18:31:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|9
1744050700000|2025-04-07 18:31:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|120
1744050710000|2025-04-07 18:31:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|58
1744050720000|2025-04-07 18:32:00|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|125
1744050730000|2025-04-07 18:32:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|27
1744050740000|2025-04-07 18:32:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|139
1744050750000|2025-04-07 18:32:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|19
1744050770000|2025-04-07 18:32:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|279
1744050780000|2025-04-07 18:33:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|231
1744050790000|2025-04-07 18:33:10|||||||||2
1744050800000|2025-04-07 18:33:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|90
1744050810000|2025-04-07 18:33:30|10395.3|10393.3|10395.9|10393.9|10395.9|10393.9|10395.3|10393.3|109
1744050820000|2025-04-07 18:33:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|94
1744050830000|2025-04-07 18:33:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|34
1744050840000|2025-04-07 18:34:00|10395.9|10393.9|10395.5|10393.5|10395.9|10393.9|10395.3|10393.3|131
1744050850000|2025-04-07 18:34:10|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.5|10393.5|377
1744050860000|2025-04-07 18:34:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|94
1744050870000|2025-04-07 18:34:30|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|374
1744050880000|2025-04-07 18:34:40|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|91
1744050890000|2025-04-07 18:34:50|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|70
1744050900000|2025-04-07 18:35:00|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|93
1744050910000|2025-04-07 18:35:10|||||||||48
1744050920000|2025-04-07 18:35:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|37
1744050930000|2025-04-07 18:35:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|39
1744050940000|2025-04-07 18:35:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|228
1744050950000|2025-04-07 18:35:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|29
1744050960000|2025-04-07 18:36:00|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10394.9|10392.9|93
1744050970000|2025-04-07 18:36:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|18
1744050980000|2025-04-07 18:36:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|110
1744050990000|2025-04-07 18:36:30|10395.1|10393.1|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|94
1744051000000|2025-04-07 18:36:40|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|123
1744051010000|2025-04-07 18:36:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|116
1744051020000|2025-04-07 18:37:00|10394.2|10392.2|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|163
1744051030000|2025-04-07 18:37:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|150
1744051040000|2025-04-07 18:37:20|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|83
1744051050000|2025-04-07 18:37:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|50
1744051060000|2025-04-07 18:37:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|38
1744051070000|2025-04-07 18:37:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|46
1744051080000|2025-04-07 18:38:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|88
1744051090000|2025-04-07 18:38:10|10393.6|10391.6|10393.2|10391.2|10393.8|10391.8|10393|10391|43
1744051100000|2025-04-07 18:38:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|104
1744051110000|2025-04-07 18:38:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|75
1744051120000|2025-04-07 18:38:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|168
1744051130000|2025-04-07 18:38:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|243
1744051140000|2025-04-07 18:39:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|245
1744051150000|2025-04-07 18:39:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|71
1744051160000|2025-04-07 18:39:20|10394.6|10392.6|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|133
1744051170000|2025-04-07 18:39:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|31
1744051180000|2025-04-07 18:39:40|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|149
1744051190000|2025-04-07 18:39:50|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|38
1744051200000|2025-04-07 18:40:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|377
1744051210000|2025-04-07 18:40:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|76
1744051220000|2025-04-07 18:40:20|10394.8|10392.8|10395.7|10393.7|10396.1|10394.1|10394.8|10392.8|98
1744051230000|2025-04-07 18:40:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|15
1744051240000|2025-04-07 18:40:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|246
1744051250000|2025-04-07 18:40:50|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|199
1744051260000|2025-04-07 18:41:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|180
1744051270000|2025-04-07 18:41:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|73
1744051280000|2025-04-07 18:41:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|175
1744051290000|2025-04-07 18:41:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|30
1744051300000|2025-04-07 18:41:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|78
1744051310000|2025-04-07 18:41:50|10394|10392|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|460
1744051320000|2025-04-07 18:42:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|113
1744051330000|2025-04-07 18:42:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|46
1744051340000|2025-04-07 18:42:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|52
1744051350000|2025-04-07 18:42:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|81
1744051360000|2025-04-07 18:42:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|158
1744051370000|2025-04-07 18:42:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|98
1744051380000|2025-04-07 18:43:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|150
1744051390000|2025-04-07 18:43:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|54
1744051400000|2025-04-07 18:43:20|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|67
1744051410000|2025-04-07 18:43:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1744051420000|2025-04-07 18:43:40|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|161
1744051430000|2025-04-07 18:43:50|||||||||51
1744051440000|2025-04-07 18:44:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|90
1744051450000|2025-04-07 18:44:10|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.4|10391.4|75
1744051460000|2025-04-07 18:44:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394|10392|72
1744051470000|2025-04-07 18:44:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|66
1744051480000|2025-04-07 18:44:40|10394.4|10392.4|10394.6|10392.6|10394.9|10392.9|10394.4|10392.4|79
1744051490000|2025-04-07 18:44:50|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|55
1744051500000|2025-04-07 18:45:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|167
1744051510000|2025-04-07 18:45:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|13
1744051520000|2025-04-07 18:45:20|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|364
1744051530000|2025-04-07 18:45:30|10395.7|10393.7|10395.3|10393.3|10395.9|10393.9|10394.9|10392.9|165
1744051540000|2025-04-07 18:45:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|99
1744051550000|2025-04-07 18:45:50|10395.7|10393.7|10395.1|10393.1|10395.7|10393.7|10395.1|10393.1|27
1744051560000|2025-04-07 18:46:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|50
1744051570000|2025-04-07 18:46:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|77
1744051580000|2025-04-07 18:46:20|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|110
1744051590000|2025-04-07 18:46:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|291
1744051610000|2025-04-07 18:46:50|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|346
1744051620000|2025-04-07 18:47:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|67
1744051630000|2025-04-07 18:47:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|41
1744051640000|2025-04-07 18:47:20|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|63
1744051650000|2025-04-07 18:47:30|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|51
1744051660000|2025-04-07 18:47:40|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|45
1744051670000|2025-04-07 18:47:50|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|74
1744051680000|2025-04-07 18:48:00|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|276
1744051690000|2025-04-07 18:48:10|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|15
1744051700000|2025-04-07 18:48:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|129
1744051710000|2025-04-07 18:48:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|48
1744051720000|2025-04-07 18:48:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|31
1744051730000|2025-04-07 18:48:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|75
1744051740000|2025-04-07 18:49:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|88
1744051750000|2025-04-07 18:49:10|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|62
1744051760000|2025-04-07 18:49:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|36
1744051770000|2025-04-07 18:49:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|271
1744051780000|2025-04-07 18:49:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|69
1744051790000|2025-04-07 18:49:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|28
1744051800000|2025-04-07 18:50:00|10395.3|10393.3|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|157
1744051810000|2025-04-07 18:50:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|151
1744051820000|2025-04-07 18:50:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|141
1744051830000|2025-04-07 18:50:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|81
1744051840000|2025-04-07 18:50:40|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|70
1744051850000|2025-04-07 18:50:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|302
1744051860000|2025-04-07 18:51:00|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|82
1744051870000|2025-04-07 18:51:10|10394.6|10392.6|10395.1|10393.1|10395.3|10393.3|10394.6|10392.6|96
1744051880000|2025-04-07 18:51:20|10394.9|10392.9|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|182
1744051890000|2025-04-07 18:51:30|10395.3|10393.3|10396.5|10394.5|10396.5|10394.5|10395.3|10393.3|189
1744051900000|2025-04-07 18:51:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|77
1744051910000|2025-04-07 18:51:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|247
1744051920000|2025-04-07 18:52:00|10394.9|10392.9|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|141
1744051930000|2025-04-07 18:52:10|10395.3|10393.3|10396.1|10394.1|10396.3|10394.3|10395.3|10393.3|64
1744051940000|2025-04-07 18:52:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|109
1744051950000|2025-04-07 18:52:30|10395.3|10393.3|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|72
1744051960000|2025-04-07 18:52:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|355
1744051970000|2025-04-07 18:52:50|10395.7|10393.7|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|125
1744051980000|2025-04-07 18:53:00|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|213
1744051990000|2025-04-07 18:53:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|62
1744052000000|2025-04-07 18:53:20|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|47
1744052010000|2025-04-07 18:53:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|85
1744052020000|2025-04-07 18:53:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|62
1744052030000|2025-04-07 18:53:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|182
1744052040000|2025-04-07 18:54:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|228
1744052050000|2025-04-07 18:54:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|57
1744052060000|2025-04-07 18:54:20|10396.1|10394.1|10397.3|10395.3|10397.3|10395.3|10396.1|10394.1|122
1744052070000|2025-04-07 18:54:30|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|51
1744052080000|2025-04-07 18:54:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|79
1744052090000|2025-04-07 18:54:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|139
1744052100000|2025-04-07 18:55:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|64
1744052110000|2025-04-07 18:55:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|69
1744052120000|2025-04-07 18:55:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|45
1744052130000|2025-04-07 18:55:30|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|128
1744052140000|2025-04-07 18:55:40|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|129
1744052150000|2025-04-07 18:55:50|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|77
1744052160000|2025-04-07 18:56:00|||||||||73
1744052170000|2025-04-07 18:56:10|10396.3|10394.3|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|110
1744052180000|2025-04-07 18:56:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|92
1744052190000|2025-04-07 18:56:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|60
1744052200000|2025-04-07 18:56:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|63
1744052210000|2025-04-07 18:56:50|10396.5|10394.5|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|110
1744052220000|2025-04-07 18:57:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|191
1744052230000|2025-04-07 18:57:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|37
1744052240000|2025-04-07 18:57:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|78
1744052250000|2025-04-07 18:57:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|56
1744052260000|2025-04-07 18:57:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|31
1744052270000|2025-04-07 18:57:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|72
1744052280000|2025-04-07 18:58:00|10395.7|10393.7|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|225
1744052290000|2025-04-07 18:58:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|554
1744052300000|2025-04-07 18:58:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|76
1744052310000|2025-04-07 18:58:30|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|525
1744052320000|2025-04-07 18:58:40|10396.9|10394.9|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|254
1744052330000|2025-04-07 18:58:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|363
1744052340000|2025-04-07 18:59:00|||||||||112
1744052350000|2025-04-07 18:59:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|272
1744052360000|2025-04-07 18:59:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|645
1744052370000|2025-04-07 18:59:30|10397.3|10395.3|10394.6|10392.6|10397.3|10395.3|10394.6|10392.6|1194
1744052380000|2025-04-07 18:59:40|10394.2|10392.2|10395.7|10393.7|10396.1|10394.1|10394.2|10392.2|790
1744052390000|2025-04-07 18:59:50|10395.5|10393.5|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|1058
1744052400000|2025-04-07 19:00:00|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|938
1744052410000|2025-04-07 19:00:10|10395.1|10393.1|10394.2|10392.2|10395.1|10393.1|10394.2|10392.2|174
1744052420000|2025-04-07 19:00:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|166
1744052430000|2025-04-07 19:00:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|700
1744052440000|2025-04-07 19:00:40|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|105
1744052450000|2025-04-07 19:00:50|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|107
1744052460000|2025-04-07 19:01:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|116
1744052470000|2025-04-07 19:01:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|30
1744052480000|2025-04-07 19:01:20|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.6|10392.6|473
1744052490000|2025-04-07 19:01:30|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|192
1744052500000|2025-04-07 19:01:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|67
1744052510000|2025-04-07 19:01:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|67
1744052520000|2025-04-07 19:02:00|10394.6|10392.6|10395.7|10393.7|10395.7|10393.7|10394.6|10392.6|468
1744052530000|2025-04-07 19:02:10|10395.5|10393.5|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|47
1744052540000|2025-04-07 19:02:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|443
1744052550000|2025-04-07 19:02:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|81
1744052560000|2025-04-07 19:02:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|32
1744052570000|2025-04-07 19:02:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|69
1744052580000|2025-04-07 19:03:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|104
1744052590000|2025-04-07 19:03:10|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|164
1744052600000|2025-04-07 19:03:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|174
1744052610000|2025-04-07 19:03:30|10396.7|10394.7|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|154
1744052620000|2025-04-07 19:03:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|153
1744052630000|2025-04-07 19:03:50|10395.3|10393.3|10396.5|10394.5|10396.5|10394.5|10395.3|10393.3|77
1744052640000|2025-04-07 19:04:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|143
1744052650000|2025-04-07 19:04:10|10395.5|10393.5|10396.3|10394.3|10396.3|10394.3|10395.5|10393.5|43
1744052660000|2025-04-07 19:04:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|39
1744052670000|2025-04-07 19:04:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|34
1744052680000|2025-04-07 19:04:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|2134
1744052690000|2025-04-07 19:04:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.1|10393.1|87
1744052700000|2025-04-07 19:05:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|196
1744052710000|2025-04-07 19:05:10|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|226
1744052720000|2025-04-07 19:05:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|136
1744052730000|2025-04-07 19:05:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|468
1744052740000|2025-04-07 19:05:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|108
1744052750000|2025-04-07 19:05:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|105
1744052760000|2025-04-07 19:06:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|99
1744052770000|2025-04-07 19:06:10|10395.5|10393.5|10396.3|10394.3|10396.5|10394.5|10395.5|10393.5|59
1744052780000|2025-04-07 19:06:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|44
1744052790000|2025-04-07 19:06:30|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|162
1744052800000|2025-04-07 19:06:40|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|84
1744052810000|2025-04-07 19:06:50|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|19
1744052820000|2025-04-07 19:07:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|147
1744052830000|2025-04-07 19:07:10|||||||||307
1744052840000|2025-04-07 19:07:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|90
1744052850000|2025-04-07 19:07:30|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|502
1744052860000|2025-04-07 19:07:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|78
1744052870000|2025-04-07 19:07:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|86
1744052880000|2025-04-07 19:08:00|10395.5|10393.5|10396.1|10394.1|10396.3|10394.3|10395.5|10393.5|97
1744052890000|2025-04-07 19:08:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|126
1744052900000|2025-04-07 19:08:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|76
1744052910000|2025-04-07 19:08:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|55
1744052920000|2025-04-07 19:08:40|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|312
1744052930000|2025-04-07 19:08:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|30
1744052940000|2025-04-07 19:09:00|10397.1|10395.1|10395.7|10393.7|10397.1|10395.1|10395.7|10393.7|282
1744052950000|2025-04-07 19:09:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|35
1744052960000|2025-04-07 19:09:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|110
1744052970000|2025-04-07 19:09:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|228
1744052980000|2025-04-07 19:09:40|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|630
1744052990000|2025-04-07 19:09:50|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|68
1744053000000|2025-04-07 19:10:00|10396.5|10394.5|10397.5|10395.5|10397.7|10395.7|10396.5|10394.5|258
1744053010000|2025-04-07 19:10:10|10397.7|10395.7|10397.1|10395.1|10397.7|10395.7|10397.1|10395.1|674
1744053020000|2025-04-07 19:10:20|10396.9|10394.9|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|290
1744053030000|2025-04-07 19:10:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.3|10394.3|105
1744053040000|2025-04-07 19:10:40|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|101
1744053050000|2025-04-07 19:10:50|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|27
1744053060000|2025-04-07 19:11:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|138
1744053070000|2025-04-07 19:11:10|10396.7|10394.7|10396.3|10394.3|10397.3|10395.3|10396.3|10394.3|186
1744053080000|2025-04-07 19:11:20|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.3|10394.3|40
1744053090000|2025-04-07 19:11:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|74
1744053100000|2025-04-07 19:11:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|33
1744053110000|2025-04-07 19:11:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|105
1744053120000|2025-04-07 19:12:00|10396.3|10394.3|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|227
1744053130000|2025-04-07 19:12:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744053140000|2025-04-07 19:12:20|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|79
1744053150000|2025-04-07 19:12:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|157
1744053160000|2025-04-07 19:12:40|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|206
1744053170000|2025-04-07 19:12:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|121
1744053180000|2025-04-07 19:13:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|260
1744053190000|2025-04-07 19:13:10|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|214
1744053200000|2025-04-07 19:13:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|116
1744053210000|2025-04-07 19:13:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|166
1744053220000|2025-04-07 19:13:40|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|388
1744053230000|2025-04-07 19:13:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|235
1744053240000|2025-04-07 19:14:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|213
1744053250000|2025-04-07 19:14:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|173
1744053260000|2025-04-07 19:14:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|69
1744053270000|2025-04-07 19:14:30|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|136
1744053280000|2025-04-07 19:14:40|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|240
1744053290000|2025-04-07 19:14:50|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|698
1744053300000|2025-04-07 19:15:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|495
1744053310000|2025-04-07 19:15:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|451
1744053320000|2025-04-07 19:15:20|10397.9|10395.9|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|116
1744053330000|2025-04-07 19:15:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|175
1744053340000|2025-04-07 19:15:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|19
1744053350000|2025-04-07 19:15:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|41
1744053360000|2025-04-07 19:16:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|317
1744053370000|2025-04-07 19:16:10|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|190
1744053380000|2025-04-07 19:16:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|266
1744053390000|2025-04-07 19:16:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|6
1744053400000|2025-04-07 19:16:40|10399|10397|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|197
1744053410000|2025-04-07 19:16:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.1|10396.1|176
1744053420000|2025-04-07 19:17:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|222
1744053430000|2025-04-07 19:17:10|||||||||2
1744053440000|2025-04-07 19:17:20|10398.1|10396.1|10396.9|10394.9|10398.1|10396.1|10396.9|10394.9|135
1744053450000|2025-04-07 19:17:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|90
1744053460000|2025-04-07 19:17:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|140
1744053470000|2025-04-07 19:17:50|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|64
1744053480000|2025-04-07 19:18:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|70
1744053490000|2025-04-07 19:18:10|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|62
1744053500000|2025-04-07 19:18:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|112
1744053510000|2025-04-07 19:18:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|91
1744053520000|2025-04-07 19:18:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|21
1744053530000|2025-04-07 19:18:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|19
1744053540000|2025-04-07 19:19:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|41
1744053550000|2025-04-07 19:19:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|552
1744053560000|2025-04-07 19:19:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|31
1744053570000|2025-04-07 19:19:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|146
1744053580000|2025-04-07 19:19:40|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|77
1744053590000|2025-04-07 19:19:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|25
1744053600000|2025-04-07 19:20:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|33
1744053610000|2025-04-07 19:20:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|249
1744053620000|2025-04-07 19:20:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|658
1744053630000|2025-04-07 19:20:30|10395.5|10393.5|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|211
1744053640000|2025-04-07 19:20:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|29
1744053650000|2025-04-07 19:20:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|150
1744053660000|2025-04-07 19:21:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|125
1744053670000|2025-04-07 19:21:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|78
1744053680000|2025-04-07 19:21:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744053690000|2025-04-07 19:21:30|10395.9|10393.9|10396.5|10394.5|10396.5|10394.5|10395.9|10393.9|28
1744053700000|2025-04-07 19:21:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|37
1744053710000|2025-04-07 19:21:50|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|92
1744053720000|2025-04-07 19:22:00|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|30
1744053730000|2025-04-07 19:22:10|10395.9|10393.9|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|303
1744053740000|2025-04-07 19:22:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|6
1744053750000|2025-04-07 19:22:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|12
1744053760000|2025-04-07 19:22:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|41
1744053770000|2025-04-07 19:22:50|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|194
1744053780000|2025-04-07 19:23:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|44
1744053790000|2025-04-07 19:23:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|15
1744053800000|2025-04-07 19:23:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|24
1744053810000|2025-04-07 19:23:30|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|26
1744053820000|2025-04-07 19:23:40|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|46
1744053830000|2025-04-07 19:23:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744053840000|2025-04-07 19:24:00|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|187
1744053850000|2025-04-07 19:24:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|234
1744053860000|2025-04-07 19:24:20|10397.1|10395.1|10398.1|10396.1|10398.5|10396.5|10396.9|10394.9|104
1744053870000|2025-04-07 19:24:30|10398.5|10396.5|10397.3|10395.3|10398.9|10396.9|10396.9|10394.9|346
1744053880000|2025-04-07 19:24:40|10397.1|10395.1|10397.7|10395.7|10397.9|10395.9|10396.9|10394.9|288
1744053890000|2025-04-07 19:24:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|115
1744053900000|2025-04-07 19:25:00|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|167
1744053910000|2025-04-07 19:25:10|10396.7|10394.7|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|74
1744053920000|2025-04-07 19:25:20|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.5|10394.5|82
1744053930000|2025-04-07 19:25:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|94
1744053940000|2025-04-07 19:25:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.7|10394.7|125
1744053950000|2025-04-07 19:25:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|117
1744053960000|2025-04-07 19:26:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|445
1744053970000|2025-04-07 19:26:10|10398.1|10396.1|10398.3|10396.3|10398.5|10396.5|10397.7|10395.7|90
1744053980000|2025-04-07 19:26:20|10398.1|10396.1|10397.7|10395.7|10398.3|10396.3|10397.7|10395.7|103
1744053990000|2025-04-07 19:26:30|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|113
1744054000000|2025-04-07 19:26:40|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|64
1744054020000|2025-04-07 19:27:00|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|195
1744054030000|2025-04-07 19:27:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|94
1744054040000|2025-04-07 19:27:20|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|45
1744054050000|2025-04-07 19:27:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|87
1744054060000|2025-04-07 19:27:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1744054070000|2025-04-07 19:27:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|148
1744054080000|2025-04-07 19:28:00|||||||||29
1744054090000|2025-04-07 19:28:10|||||||||3
1744054100000|2025-04-07 19:28:20|10397.7|10395.7|10398.3|10396.3|10398.3|10396.3|10397.7|10395.7|178
1744054110000|2025-04-07 19:28:30|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|159
1744054120000|2025-04-07 19:28:40|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|184
1744054130000|2025-04-07 19:28:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|368
1744054140000|2025-04-07 19:29:00|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|90
1744054150000|2025-04-07 19:29:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|68
1744054160000|2025-04-07 19:29:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|95
1744054170000|2025-04-07 19:29:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|38
1744054180000|2025-04-07 19:29:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|114
1744054190000|2025-04-07 19:29:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|27
1744054200000|2025-04-07 19:30:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|53
1744054210000|2025-04-07 19:30:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|207
1744054220000|2025-04-07 19:30:20|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|92
1744054230000|2025-04-07 19:30:30|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.9|10395.9|136
1744054240000|2025-04-07 19:30:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|90
1744054250000|2025-04-07 19:30:50|||||||||40
1744054260000|2025-04-07 19:31:00|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.5|10394.5|187
1744054270000|2025-04-07 19:31:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|95
1744054280000|2025-04-07 19:31:20|||||||||5
1744054290000|2025-04-07 19:31:30|||||||||12
1744054300000|2025-04-07 19:31:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|20
1744054310000|2025-04-07 19:31:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|37
1744054320000|2025-04-07 19:32:00|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|122
1744054330000|2025-04-07 19:32:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|95
1744054340000|2025-04-07 19:32:20|||||||||54
1744054350000|2025-04-07 19:32:30|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|48
1744054360000|2025-04-07 19:32:40|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|114
1744054370000|2025-04-07 19:32:50|||||||||48
1744054380000|2025-04-07 19:33:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|39
1744054390000|2025-04-07 19:33:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|504
1744054400000|2025-04-07 19:33:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|15
1744054410000|2025-04-07 19:33:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|40
1744054420000|2025-04-07 19:33:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|100
1744054430000|2025-04-07 19:33:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|17
1744054440000|2025-04-07 19:34:00|10395.3|10393.3|10394.8|10392.8|10395.3|10393.3|10394.8|10392.8|138
1744054450000|2025-04-07 19:34:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|384
1744054460000|2025-04-07 19:34:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|56
1744054470000|2025-04-07 19:34:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|50
1744054480000|2025-04-07 19:34:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|31
1744054490000|2025-04-07 19:34:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|42
1744054500000|2025-04-07 19:35:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|50
1744054510000|2025-04-07 19:35:10|||||||||17
1744054520000|2025-04-07 19:35:20|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|432
1744054530000|2025-04-07 19:35:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|78
1744054540000|2025-04-07 19:35:40|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|61
1744054550000|2025-04-07 19:35:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|92
1744054560000|2025-04-07 19:36:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|44
1744054570000|2025-04-07 19:36:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|52
1744054580000|2025-04-07 19:36:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|53
1744054590000|2025-04-07 19:36:30|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|84
1744054600000|2025-04-07 19:36:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.4|10392.4|129
1744054610000|2025-04-07 19:36:50|10394.4|10392.4|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|84
1744054620000|2025-04-07 19:37:00|10394.2|10392.2|10392.8|10390.8|10394.2|10392.2|10392.2|10390.2|595
1744054630000|2025-04-07 19:37:10|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|232
1744054640000|2025-04-07 19:37:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|326
1744054650000|2025-04-07 19:37:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|119
1744054660000|2025-04-07 19:37:40|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|194
1744054670000|2025-04-07 19:37:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|403
1744054680000|2025-04-07 19:38:00|10392|10390|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|211
1744054690000|2025-04-07 19:38:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|689
1744054700000|2025-04-07 19:38:20|||||||||36
1744054710000|2025-04-07 19:38:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|153
1744054720000|2025-04-07 19:38:40|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|103
1744054730000|2025-04-07 19:38:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.6|10389.6|96
1744054740000|2025-04-07 19:39:00|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|94
1744054750000|2025-04-07 19:39:10|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|6
1744054760000|2025-04-07 19:39:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|80
1744054770000|2025-04-07 19:39:30|||||||||32
1744054780000|2025-04-07 19:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|214
1744054790000|2025-04-07 19:39:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|82
1744054800000|2025-04-07 19:40:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|75
1744054810000|2025-04-07 19:40:10|||||||||13
1744054820000|2025-04-07 19:40:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|154
1744054830000|2025-04-07 19:40:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|34
1744054840000|2025-04-07 19:40:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|25
1744054850000|2025-04-07 19:40:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|71
1744054860000|2025-04-07 19:41:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|45
1744054870000|2025-04-07 19:41:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|96
1744054880000|2025-04-07 19:41:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|264
1744054890000|2025-04-07 19:41:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|45
1744054900000|2025-04-07 19:41:40|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|30
1744054910000|2025-04-07 19:41:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|57
1744054920000|2025-04-07 19:42:00|10391.6|10389.6|10391|10389|10391.8|10389.8|10391|10389|646
1744054930000|2025-04-07 19:42:10|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|165
1744054940000|2025-04-07 19:42:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|294
1744054950000|2025-04-07 19:42:30|10390.5|10388.5|10391|10389|10391|10389|10390.5|10388.5|89
1744054960000|2025-04-07 19:42:40|10390.8|10388.8|10390.5|10388.5|10391|10389|10390.3|10388.3|897
1744054970000|2025-04-07 19:42:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|214
1744054980000|2025-04-07 19:43:00|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|465
1744054990000|2025-04-07 19:43:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10390.8|10388.8|133
1744055000000|2025-04-07 19:43:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|194
1744055010000|2025-04-07 19:43:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|54
1744055020000|2025-04-07 19:43:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|111
1744055030000|2025-04-07 19:43:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|27
1744055040000|2025-04-07 19:44:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|228
1744055050000|2025-04-07 19:44:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|113
1744055060000|2025-04-07 19:44:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|529
1744055070000|2025-04-07 19:44:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|116
1744055080000|2025-04-07 19:44:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|75
1744055090000|2025-04-07 19:44:50|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|131
1744055100000|2025-04-07 19:45:00|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|568
1744055110000|2025-04-07 19:45:10|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|64
1744055120000|2025-04-07 19:45:20|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|162
1744055130000|2025-04-07 19:45:30|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|239
1744055140000|2025-04-07 19:45:40|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|93
1744055150000|2025-04-07 19:45:50|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|23
1744055160000|2025-04-07 19:46:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|27
1744055180000|2025-04-07 19:46:20|||||||||142
1744055190000|2025-04-07 19:46:30|||||||||368
1744055200000|2025-04-07 19:46:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|241
1744055210000|2025-04-07 19:46:50|||||||||15
1744055220000|2025-04-07 19:47:00|10390.3|10388.3|10391|10389|10391.4|10389.4|10390.3|10388.3|859
1744055230000|2025-04-07 19:47:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|392
1744055240000|2025-04-07 19:47:20|10391|10389|10391|10389|10391|10389|10391|10389|601
1744055250000|2025-04-07 19:47:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|197
1744055260000|2025-04-07 19:47:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|615
1744055270000|2025-04-07 19:47:50|||||||||78
1744055280000|2025-04-07 19:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|62
1744055290000|2025-04-07 19:48:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|1011
1744055300000|2025-04-07 19:48:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1744055310000|2025-04-07 19:48:30|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|73
1744055320000|2025-04-07 19:48:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|114
1744055330000|2025-04-07 19:48:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|263
1744055340000|2025-04-07 19:49:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.8|10388.8|327
1744055350000|2025-04-07 19:49:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|127
1744055360000|2025-04-07 19:49:20|10391|10389|10391|10389|10391|10389|10391|10389|383
1744055370000|2025-04-07 19:49:30|||||||||228
1744055380000|2025-04-07 19:49:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|287
1744055390000|2025-04-07 19:49:50|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|423
1744055400000|2025-04-07 19:50:00|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|682
1744055410000|2025-04-07 19:50:10|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|345
1744055420000|2025-04-07 19:50:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|170
1744055430000|2025-04-07 19:50:30|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|343
1744055440000|2025-04-07 19:50:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|919
1744055450000|2025-04-07 19:50:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|198
1744055460000|2025-04-07 19:51:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|81
1744055470000|2025-04-07 19:51:10|||||||||18
1744055480000|2025-04-07 19:51:20|10391|10389|10390.6|10388.6|10391|10389|10390.3|10388.3|92
1744055490000|2025-04-07 19:51:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|25
1744055500000|2025-04-07 19:51:40|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|401
1744055510000|2025-04-07 19:51:50|||||||||38
1744055520000|2025-04-07 19:52:00|||||||||43
1744055530000|2025-04-07 19:52:10|||||||||158
1744055540000|2025-04-07 19:52:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|138
1744055550000|2025-04-07 19:52:30|10390.5|10388.5|10390.1|10388.1|10390.5|10388.5|10389.9|10387.9|99
1744055560000|2025-04-07 19:52:40|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|332
1744055570000|2025-04-07 19:52:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|110
1744055580000|2025-04-07 19:53:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|589
1744055590000|2025-04-07 19:53:10|||||||||263
1744055600000|2025-04-07 19:53:20|||||||||12
1744055610000|2025-04-07 19:53:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|265
1744055620000|2025-04-07 19:53:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|71
1744055630000|2025-04-07 19:53:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|210
1744055640000|2025-04-07 19:54:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|132
1744055650000|2025-04-07 19:54:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|93
1744055660000|2025-04-07 19:54:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|124
1744055670000|2025-04-07 19:54:30|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|137
1744055680000|2025-04-07 19:54:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|74
1744055690000|2025-04-07 19:54:50|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.7|10386.7|81
1744055700000|2025-04-07 19:55:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|172
1744055710000|2025-04-07 19:55:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|572
1744055720000|2025-04-07 19:55:20|10387.1|10385.1|10386.5|10384.5|10387.1|10385.1|10386.5|10384.5|155
1744055730000|2025-04-07 19:55:30|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|105
1744055740000|2025-04-07 19:55:40|10386.7|10384.7|10387.3|10385.3|10387.5|10385.5|10386.7|10384.7|358
1744055750000|2025-04-07 19:55:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|547
1744055760000|2025-04-07 19:56:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|449
1744055770000|2025-04-07 19:56:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|1522
1744055780000|2025-04-07 19:56:20|10388.7|10386.7|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|267
1744055790000|2025-04-07 19:56:30|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|337
1744055800000|2025-04-07 19:56:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|9
1744055810000|2025-04-07 19:56:50|||||||||18
1744055820000|2025-04-07 19:57:00|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|176
1744055830000|2025-04-07 19:57:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|288
1744055840000|2025-04-07 19:57:20|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|132
1744055850000|2025-04-07 19:57:30|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|102
1744055860000|2025-04-07 19:57:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|416
1744055870000|2025-04-07 19:57:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|69
1744055880000|2025-04-07 19:58:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|63
1744055890000|2025-04-07 19:58:10|||||||||13
1744055900000|2025-04-07 19:58:20|||||||||50
1744055910000|2025-04-07 19:58:30|||||||||330
1744055920000|2025-04-07 19:58:40|||||||||34
1744055930000|2025-04-07 19:58:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|108
1744055940000|2025-04-07 19:59:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|490
1744055950000|2025-04-07 19:59:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|435
1744055960000|2025-04-07 19:59:20|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|929
1744055970000|2025-04-07 19:59:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|809
1744055980000|2025-04-07 19:59:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|206
1744055990000|2025-04-07 19:59:50|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|587
1744056000000|2025-04-07 20:00:00|10389.9|10387.9|10388.3|10386.3|10390.6|10388.6|10388.3|10386.3|1386
1744056010000|2025-04-07 20:00:10|10387.9|10385.9|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|434
1744056020000|2025-04-07 20:00:20|||||||||104
1744056030000|2025-04-07 20:00:30|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|409
1744056040000|2025-04-07 20:00:40|10386.7|10384.7|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|287
1744056050000|2025-04-07 20:00:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1744056060000|2025-04-07 20:01:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|172
1744056070000|2025-04-07 20:01:10|10385.8|10383.8|10385.2|10383.2|10386.4|10384.4|10384.8|10382.8|408
1744056080000|2025-04-07 20:01:20|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|121
1744056090000|2025-04-07 20:01:30|10384.8|10382.8|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|944
1744056100000|2025-04-07 20:01:40|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|201
1744056110000|2025-04-07 20:01:50|10384.6|10382.6|10384.8|10382.8|10385|10383|10384.6|10382.6|146
1744056120000|2025-04-07 20:02:00|10385|10383|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|626
1744056130000|2025-04-07 20:02:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|255
1744056140000|2025-04-07 20:02:20|10385.4|10383.4|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|207
1744056150000|2025-04-07 20:02:30|10385.2|10383.2|10386.4|10384.4|10386.4|10384.4|10385.2|10383.2|259
1744056160000|2025-04-07 20:02:40|10386.7|10384.7|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|359
1744056170000|2025-04-07 20:02:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.4|10383.4|84
1744056180000|2025-04-07 20:03:00|10385.2|10383.2|10385.6|10383.6|10386|10384|10385.2|10383.2|71
1744056190000|2025-04-07 20:03:10|10385.8|10383.8|10384.8|10382.8|10386|10384|10384.8|10382.8|60
1744056200000|2025-04-07 20:03:20|||||||||112
1744056210000|2025-04-07 20:03:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|42
1744056220000|2025-04-07 20:03:40|10385.6|10383.6|10386|10384|10386.4|10384.4|10385.6|10383.6|311
1744056230000|2025-04-07 20:03:50|10386.4|10384.4|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|204
1744056240000|2025-04-07 20:04:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|92
1744056250000|2025-04-07 20:04:10|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|7
1744056260000|2025-04-07 20:04:20|10386|10384|10386|10384|10386|10384|10386|10384|402
1744056270000|2025-04-07 20:04:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|28
1744056280000|2025-04-07 20:04:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|106
1744056290000|2025-04-07 20:04:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|68
1744056300000|2025-04-07 20:05:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|92
1744056310000|2025-04-07 20:05:10|10386.2|10384.2|10386|10384|10386.4|10384.4|10385.8|10383.8|37
1744056320000|2025-04-07 20:05:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|96
1744056330000|2025-04-07 20:05:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|214
1744056340000|2025-04-07 20:05:40|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|43
1744056350000|2025-04-07 20:05:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|20
1744056360000|2025-04-07 20:06:00|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386|10384|178
1744056370000|2025-04-07 20:06:10|10386|10384|10386.7|10384.7|10386.7|10384.7|10386|10384|132
1744056380000|2025-04-07 20:06:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|50
1744056390000|2025-04-07 20:06:30|||||||||47
1744056400000|2025-04-07 20:06:40|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|3
1744056410000|2025-04-07 20:06:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|142
1744056420000|2025-04-07 20:07:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|25
1744056430000|2025-04-07 20:07:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|169
1744056440000|2025-04-07 20:07:20|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|185
1744056450000|2025-04-07 20:07:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|16
1744056460000|2025-04-07 20:07:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|44
1744056470000|2025-04-07 20:07:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|68
1744056480000|2025-04-07 20:08:00|10387.3|10385.3|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|88
1744056490000|2025-04-07 20:08:10|||||||||24
1744056500000|2025-04-07 20:08:20|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|35
1744056510000|2025-04-07 20:08:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|121
1744056520000|2025-04-07 20:08:40|10388.3|10386.3|10387.7|10385.7|10388.3|10386.3|10387.7|10385.7|174
1744056530000|2025-04-07 20:08:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|133
1744056540000|2025-04-07 20:09:00|||||||||5
1744056550000|2025-04-07 20:09:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|401
1744056560000|2025-04-07 20:09:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|96
1744056570000|2025-04-07 20:09:30|||||||||60
1744056580000|2025-04-07 20:09:40|10387.7|10385.7|10388.1|10386.1|10388.1|10386.1|10387.5|10385.5|49
1744056590000|2025-04-07 20:09:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1
1744056600000|2025-04-07 20:10:00|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|27
1744056610000|2025-04-07 20:10:10|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|165
1744056620000|2025-04-07 20:10:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|33
1744056630000|2025-04-07 20:10:30|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|59
1744056640000|2025-04-07 20:10:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|35
1744056650000|2025-04-07 20:10:50|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|68
1744056660000|2025-04-07 20:11:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|300
1744056670000|2025-04-07 20:11:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|311
1744056680000|2025-04-07 20:11:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|15
1744056690000|2025-04-07 20:11:30|||||||||87
1744056700000|2025-04-07 20:11:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|74
1744056710000|2025-04-07 20:11:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|11
1744056720000|2025-04-07 20:12:00|||||||||122
1744056730000|2025-04-07 20:12:10|||||||||69
1744056740000|2025-04-07 20:12:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|234
1744056750000|2025-04-07 20:12:30|||||||||59
1744056760000|2025-04-07 20:12:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|44
1744056770000|2025-04-07 20:12:50|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|85
1744056780000|2025-04-07 20:13:00|||||||||12
1744056790000|2025-04-07 20:13:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|50
1744056800000|2025-04-07 20:13:20|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|26
1744056810000|2025-04-07 20:13:30|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|41
1744056820000|2025-04-07 20:13:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|61
1744056830000|2025-04-07 20:13:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|103
1744056840000|2025-04-07 20:14:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|101
1744056850000|2025-04-07 20:14:10|||||||||54
1744056860000|2025-04-07 20:14:20|||||||||24
1744056870000|2025-04-07 20:14:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|38
1744056880000|2025-04-07 20:14:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|47
1744056890000|2025-04-07 20:14:50|||||||||138
1744056900000|2025-04-07 20:15:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|175
1744056910000|2025-04-07 20:15:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|112
1744056920000|2025-04-07 20:15:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|117
1744056930000|2025-04-07 20:15:30|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|66
1744056940000|2025-04-07 20:15:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|160
1744056950000|2025-04-07 20:15:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|59
1744056960000|2025-04-07 20:16:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|40
1744056970000|2025-04-07 20:16:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|15
1744056980000|2025-04-07 20:16:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|29
1744056990000|2025-04-07 20:16:30|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|30
1744057000000|2025-04-07 20:16:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|55
1744057010000|2025-04-07 20:16:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1744057020000|2025-04-07 20:17:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|95
1744057030000|2025-04-07 20:17:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|23
1744057040000|2025-04-07 20:17:20|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|243
1744057060000|2025-04-07 20:17:40|||||||||17
1744057070000|2025-04-07 20:17:50|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|123
1744057080000|2025-04-07 20:18:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|28
1744057090000|2025-04-07 20:18:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|51
1744057100000|2025-04-07 20:18:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|71
1744057110000|2025-04-07 20:18:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|45
1744057120000|2025-04-07 20:18:40|10384.2|10382.2|10383.8|10381.8|10384.2|10382.2|10383.8|10381.8|569
1744057130000|2025-04-07 20:18:50|10384|10382|10384|10382|10384|10382|10383.8|10381.8|347
1744057140000|2025-04-07 20:19:00|||||||||268
1744057150000|2025-04-07 20:19:10|10384.4|10382.4|10384|10382|10384.8|10382.8|10384|10382|162
1744057160000|2025-04-07 20:19:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|59
1744057170000|2025-04-07 20:19:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|41
1744057180000|2025-04-07 20:19:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|55
1744057190000|2025-04-07 20:19:50|10384.4|10382.4|10382.4|10380.4|10384.4|10382.4|10382.4|10380.4|230
1744057200000|2025-04-07 20:20:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|131
1744057210000|2025-04-07 20:20:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|132
1744057220000|2025-04-07 20:20:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.4|10381.4|204
1744057230000|2025-04-07 20:20:30|10383.8|10381.8|10383.2|10381.2|10384|10382|10383.2|10381.2|150
1744057240000|2025-04-07 20:20:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|70
1744057250000|2025-04-07 20:20:50|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|73
1744057260000|2025-04-07 20:21:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|70
1744057270000|2025-04-07 20:21:10|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|81
1744057280000|2025-04-07 20:21:20|||||||||27
1744057290000|2025-04-07 20:21:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|143
1744057300000|2025-04-07 20:21:40|10384.2|10382.2|10384.4|10382.4|10384.8|10382.8|10384.2|10382.2|44
1744057310000|2025-04-07 20:21:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|122
1744057320000|2025-04-07 20:22:00|10384.6|10382.6|10384|10382|10384.6|10382.6|10383.8|10381.8|25
1744057330000|2025-04-07 20:22:10|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|37
1744057340000|2025-04-07 20:22:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|107
1744057350000|2025-04-07 20:22:30|10384.4|10382.4|10383.8|10381.8|10384.4|10382.4|10383.6|10381.6|55
1744057360000|2025-04-07 20:22:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|27
1744057370000|2025-04-07 20:22:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|11
1744057380000|2025-04-07 20:23:00|10382.8|10380.8|10383.4|10381.4|10383.6|10381.6|10382.8|10380.8|1158
1744057390000|2025-04-07 20:23:10|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.4|10381.4|51
1744057400000|2025-04-07 20:23:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|151
1744057410000|2025-04-07 20:23:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|87
1744057420000|2025-04-07 20:23:40|10384|10382|10384|10382|10384|10382|10384|10382|32
1744057430000|2025-04-07 20:23:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|10
1744057440000|2025-04-07 20:24:00|||||||||18
1744057450000|2025-04-07 20:24:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|47
1744057460000|2025-04-07 20:24:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|244
1744057470000|2025-04-07 20:24:30|||||||||36
1744057480000|2025-04-07 20:24:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|12
1744057490000|2025-04-07 20:24:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|146
1744057500000|2025-04-07 20:25:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|723
1744057510000|2025-04-07 20:25:10|||||||||54
1744057520000|2025-04-07 20:25:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|7
1744057530000|2025-04-07 20:25:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|60
1744057540000|2025-04-07 20:25:40|||||||||2
1744057570000|2025-04-07 20:26:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1744057580000|2025-04-07 20:26:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|319
1744057590000|2025-04-07 20:26:30|10384|10382|10384|10382|10384|10382|10384|10382|63
1744057600000|2025-04-07 20:26:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|50
1744057610000|2025-04-07 20:26:50|10384|10382|10384.4|10382.4|10384.8|10382.8|10384|10382|505
1744057620000|2025-04-07 20:27:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|97
1744057630000|2025-04-07 20:27:10|||||||||10
1744057640000|2025-04-07 20:27:20|||||||||10
1744057650000|2025-04-07 20:27:30|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|177
1744057660000|2025-04-07 20:27:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|133
1744057670000|2025-04-07 20:27:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|33
1744057680000|2025-04-07 20:28:00|||||||||2
1744057690000|2025-04-07 20:28:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|108
1744057700000|2025-04-07 20:28:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|132
1744057710000|2025-04-07 20:28:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|40
1744057720000|2025-04-07 20:28:40|10384|10382|10384|10382|10384|10382|10384|10382|97
1744057730000|2025-04-07 20:28:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|37
1744057740000|2025-04-07 20:29:00|||||||||8
1744057750000|2025-04-07 20:29:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|239
1744057760000|2025-04-07 20:29:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|75
1744057770000|2025-04-07 20:29:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|66
1744057780000|2025-04-07 20:29:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|50
1744057790000|2025-04-07 20:29:50|||||||||100
1744057800000|2025-04-07 20:30:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|27
1744057810000|2025-04-07 20:30:10|||||||||270
1744057830000|2025-04-07 20:30:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|125
1744057840000|2025-04-07 20:30:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|135
1744057850000|2025-04-07 20:30:50|||||||||5
1744057860000|2025-04-07 20:31:00|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|56
1744057870000|2025-04-07 20:31:10|||||||||11
1744057880000|2025-04-07 20:31:20|||||||||5
1744057890000|2025-04-07 20:31:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|161
1744057900000|2025-04-07 20:31:40|||||||||56
1744057910000|2025-04-07 20:31:50|||||||||74
1744057920000|2025-04-07 20:32:00|||||||||123
1744057930000|2025-04-07 20:32:10|10384|10382|10384|10382|10384|10382|10384|10382|35
1744057940000|2025-04-07 20:32:20|||||||||121
1744057950000|2025-04-07 20:32:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|87
1744057960000|2025-04-07 20:32:40|10384|10382|10384|10382|10384|10382|10384|10382|490
1744057970000|2025-04-07 20:32:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|252
1744057980000|2025-04-07 20:33:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|247
1744057990000|2025-04-07 20:33:10|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|177
1744058000000|2025-04-07 20:33:20|10385.6|10383.6|10386.7|10384.7|10386.7|10384.7|10385.6|10383.6|386
1744058010000|2025-04-07 20:33:30|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|151
1744058020000|2025-04-07 20:33:40|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|98
1744058030000|2025-04-07 20:33:50|10385|10383|10384.8|10382.8|10385|10383|10384.4|10382.4|671
1744058040000|2025-04-07 20:34:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|96
1744058050000|2025-04-07 20:34:10|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|149
1744058060000|2025-04-07 20:34:20|||||||||403
1744058070000|2025-04-07 20:34:30|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|169
1744058080000|2025-04-07 20:34:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|55
1744058090000|2025-04-07 20:34:50|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|28
1744058100000|2025-04-07 20:35:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1744058110000|2025-04-07 20:35:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|28
1744058120000|2025-04-07 20:35:20|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|74
1744058130000|2025-04-07 20:35:30|10385|10383|10385.4|10383.4|10385.6|10383.6|10385|10383|49
1744058140000|2025-04-07 20:35:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|239
1744058150000|2025-04-07 20:35:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|36
1744058160000|2025-04-07 20:36:00|||||||||6
1744058170000|2025-04-07 20:36:10|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|117
1744058180000|2025-04-07 20:36:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|94
1744058190000|2025-04-07 20:36:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|84
1744058200000|2025-04-07 20:36:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10
1744058210000|2025-04-07 20:36:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|20
1744058220000|2025-04-07 20:37:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|132
1744058230000|2025-04-07 20:37:10|||||||||44
1744058240000|2025-04-07 20:37:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|55
1744058250000|2025-04-07 20:37:30|||||||||65
1744058260000|2025-04-07 20:37:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|34
1744058270000|2025-04-07 20:37:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|12
1744058280000|2025-04-07 20:38:00|10385.8|10383.8|10385.2|10383.2|10385.8|10383.8|10385.2|10383.2|115
1744058290000|2025-04-07 20:38:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|136
1744058300000|2025-04-07 20:38:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|51
1744058310000|2025-04-07 20:38:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|31
1744058320000|2025-04-07 20:38:40|||||||||3
1744058330000|2025-04-07 20:38:50|||||||||5
1744058340000|2025-04-07 20:39:00|||||||||166
1744058350000|2025-04-07 20:39:10|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|28
1744058360000|2025-04-07 20:39:20|||||||||27
1744058370000|2025-04-07 20:39:30|||||||||15
1744058380000|2025-04-07 20:39:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|89
1744058390000|2025-04-07 20:39:50|||||||||19
1744058400000|2025-04-07 20:40:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|71
1744058420000|2025-04-07 20:40:20|||||||||73
1744058430000|2025-04-07 20:40:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|32
1744058440000|2025-04-07 20:40:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|123
1744058450000|2025-04-07 20:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|44
1744058460000|2025-04-07 20:41:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|26
1744058470000|2025-04-07 20:41:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|42
1744058480000|2025-04-07 20:41:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|80
1744058490000|2025-04-07 20:41:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|19
1744058500000|2025-04-07 20:41:40|||||||||7
1744058510000|2025-04-07 20:41:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|704
1744058520000|2025-04-07 20:42:00|||||||||68
1744058540000|2025-04-07 20:42:20|||||||||11
1744058560000|2025-04-07 20:42:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|44
1744058570000|2025-04-07 20:42:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|92
1744058580000|2025-04-07 20:43:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|123
1744058590000|2025-04-07 20:43:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|52
1744058600000|2025-04-07 20:43:20|||||||||31
1744058610000|2025-04-07 20:43:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|44
1744058620000|2025-04-07 20:43:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|186
1744058640000|2025-04-07 20:44:00|10386|10384|10386|10384|10386|10384|10386|10384|18
1744058650000|2025-04-07 20:44:10|||||||||6
1744058660000|2025-04-07 20:44:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|34
1744058670000|2025-04-07 20:44:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|56
1744058680000|2025-04-07 20:44:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|63
1744058690000|2025-04-07 20:44:50|10386|10384|10386|10384|10386|10384|10385.6|10383.6|332
1744058700000|2025-04-07 20:45:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|78
1744058720000|2025-04-07 20:45:20|||||||||121
1744058730000|2025-04-07 20:45:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|392
1744058740000|2025-04-07 20:45:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|39
1744058750000|2025-04-07 20:45:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|23
1744058760000|2025-04-07 20:46:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|28
1744058780000|2025-04-07 20:46:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|46
1744058790000|2025-04-07 20:46:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|55
1744058800000|2025-04-07 20:46:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|238
1744058810000|2025-04-07 20:46:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|84
1744058820000|2025-04-07 20:47:00|||||||||1
1744058830000|2025-04-07 20:47:10|||||||||34
1744058840000|2025-04-07 20:47:20|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|137
1744058850000|2025-04-07 20:47:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1744058860000|2025-04-07 20:47:40|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|787
1744058870000|2025-04-07 20:47:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|38
1744058880000|2025-04-07 20:48:00|||||||||70
1744058890000|2025-04-07 20:48:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|51
1744058900000|2025-04-07 20:48:20|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|143
1744058910000|2025-04-07 20:48:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|24
1744058920000|2025-04-07 20:48:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|72
1744058930000|2025-04-07 20:48:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1744058940000|2025-04-07 20:49:00|||||||||14
1744058950000|2025-04-07 20:49:10|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|70
1744058960000|2025-04-07 20:49:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|99
1744058970000|2025-04-07 20:49:30|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|43
1744058980000|2025-04-07 20:49:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|315
1744058990000|2025-04-07 20:49:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|105
1744059000000|2025-04-07 20:50:00|||||||||98
1744059010000|2025-04-07 20:50:10|||||||||99
1744059020000|2025-04-07 20:50:20|||||||||33
1744059030000|2025-04-07 20:50:30|||||||||88
1744059040000|2025-04-07 20:50:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|159
1744059050000|2025-04-07 20:50:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|296
1744059060000|2025-04-07 20:51:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|182
1744059070000|2025-04-07 20:51:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|323
1744059080000|2025-04-07 20:51:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|62
1744059100000|2025-04-07 20:51:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|93
1744059120000|2025-04-07 20:52:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|79
1744059130000|2025-04-07 20:52:10|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|179
1744059140000|2025-04-07 20:52:20|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|216
1744059150000|2025-04-07 20:52:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|116
1744059160000|2025-04-07 20:52:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|16
1744059170000|2025-04-07 20:52:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|49
1744059180000|2025-04-07 20:53:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|29
1744059190000|2025-04-07 20:53:10|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|46
1744059200000|2025-04-07 20:53:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|29
1744059210000|2025-04-07 20:53:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|36
1744059220000|2025-04-07 20:53:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|52
1744059230000|2025-04-07 20:53:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|5
1744059240000|2025-04-07 20:54:00|||||||||19
1744059250000|2025-04-07 20:54:10|||||||||1
1744059260000|2025-04-07 20:54:20|||||||||29
1744059270000|2025-04-07 20:54:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|88
1744059280000|2025-04-07 20:54:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|88
1744059290000|2025-04-07 20:54:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|45
1744059300000|2025-04-07 20:55:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|220
1744059310000|2025-04-07 20:55:10|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|58
1744059320000|2025-04-07 20:55:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|43
1744059330000|2025-04-07 20:55:30|||||||||22
1744059340000|2025-04-07 20:55:40|||||||||15
1744059350000|2025-04-07 20:55:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|303
1744059360000|2025-04-07 20:56:00|||||||||5
1744059370000|2025-04-07 20:56:10|||||||||9
1744059380000|2025-04-07 20:56:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1744059390000|2025-04-07 20:56:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|56
1744059400000|2025-04-07 20:56:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|29
1744059410000|2025-04-07 20:56:50|||||||||13
1744059420000|2025-04-07 20:57:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|22
1744059430000|2025-04-07 20:57:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|161
1744059440000|2025-04-07 20:57:20|||||||||18
1744059450000|2025-04-07 20:57:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|199
1744059470000|2025-04-07 20:57:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|54
1744059480000|2025-04-07 20:58:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|22
1744059490000|2025-04-07 20:58:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|69
1744059500000|2025-04-07 20:58:20|||||||||7
1744059510000|2025-04-07 20:58:30|||||||||3
1744059530000|2025-04-07 20:58:50|||||||||44
1744059540000|2025-04-07 20:59:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|50
1744059550000|2025-04-07 20:59:10|||||||||5
1744059560000|2025-04-07 20:59:20|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|81
1744059570000|2025-04-07 20:59:30|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.7|10386.7|16
1744059580000|2025-04-07 20:59:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|68
1744059590000|2025-04-07 20:59:50|10389.3|10387.3|10389.5|10387.5|10389.7|10387.7|10389.1|10387.1|19
1744063200000|2025-04-07 22:00:00|10388.5|10386.5|10388.1|10386.1|10388.5|10386.5|10388.1|10386.1|11
1744063210000|2025-04-07 22:00:10|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|8
1744063230000|2025-04-07 22:00:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|12
1744063250000|2025-04-07 22:00:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|142
1744063260000|2025-04-07 22:01:00|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|5
1744063270000|2025-04-07 22:01:10|||||||||164
1744063280000|2025-04-07 22:01:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1744063290000|2025-04-07 22:01:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|3
1744063300000|2025-04-07 22:01:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|18
1744063310000|2025-04-07 22:01:50|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|7
1744063320000|2025-04-07 22:02:00|10388.3|10386.3|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|6
1744063340000|2025-04-07 22:02:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|6
1744063350000|2025-04-07 22:02:30|||||||||2
1744063380000|2025-04-07 22:03:00|||||||||2
1744063400000|2025-04-07 22:03:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|71
1744063420000|2025-04-07 22:03:40|||||||||2
1744063440000|2025-04-07 22:04:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|3
1744063450000|2025-04-07 22:04:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|17
1744063460000|2025-04-07 22:04:20|10387.3|10385.3|10386.7|10384.7|10387.3|10385.3|10386.7|10384.7|24
1744063490000|2025-04-07 22:04:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1744063510000|2025-04-07 22:05:10|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|6
1744063520000|2025-04-07 22:05:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744063530000|2025-04-07 22:05:30|||||||||2
1744063550000|2025-04-07 22:05:50|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|34
1744063570000|2025-04-07 22:06:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744063580000|2025-04-07 22:06:20|||||||||2
1744063590000|2025-04-07 22:06:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|2
1744063600000|2025-04-07 22:06:40|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|29
1744063610000|2025-04-07 22:06:50|||||||||8
1744063620000|2025-04-07 22:07:00|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|8
1744063630000|2025-04-07 22:07:10|||||||||3
1744063670000|2025-04-07 22:07:50|10386|10384|10386|10384|10386|10384|10386|10384|63
1744063690000|2025-04-07 22:08:10|||||||||7
1744063700000|2025-04-07 22:08:20|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|25
1744063720000|2025-04-07 22:08:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1744063740000|2025-04-07 22:09:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|9
1744063750000|2025-04-07 22:09:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|5
1744063760000|2025-04-07 22:09:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1744063770000|2025-04-07 22:09:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1744063780000|2025-04-07 22:09:40|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|3
1744063790000|2025-04-07 22:09:50|10386|10384|10386|10384|10386|10384|10386|10384|0
1744063800000|2025-04-07 22:10:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|8
1744063810000|2025-04-07 22:10:10|||||||||10
1744063840000|2025-04-07 22:10:40|||||||||5
1744063860000|2025-04-07 22:11:00|||||||||8
1744063870000|2025-04-07 22:11:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|12
1744063890000|2025-04-07 22:11:30|||||||||8
1744063900000|2025-04-07 22:11:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|62
1744063910000|2025-04-07 22:11:50|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|52
1744063950000|2025-04-07 22:12:30|10386|10384|10386|10384|10386|10384|10386|10384|0
1744063980000|2025-04-07 22:13:00|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|46
1744063990000|2025-04-07 22:13:10|10386|10384|10386|10384|10386|10384|10386|10384|0
1744064010000|2025-04-07 22:13:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|145
1744064020000|2025-04-07 22:13:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|57
1744064030000|2025-04-07 22:13:50|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|100
1744064040000|2025-04-07 22:14:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|17
1744064050000|2025-04-07 22:14:10|||||||||20
1744064070000|2025-04-07 22:14:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|18
1744064080000|2025-04-07 22:14:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|41
1744064100000|2025-04-07 22:15:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|16
1744064110000|2025-04-07 22:15:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|13
1744064120000|2025-04-07 22:15:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1744064130000|2025-04-07 22:15:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|71
1744064140000|2025-04-07 22:15:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|24
1744064170000|2025-04-07 22:16:10|||||||||6
1744064180000|2025-04-07 22:16:20|||||||||1
1744064200000|2025-04-07 22:16:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|53
1744064210000|2025-04-07 22:16:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|12
1744064220000|2025-04-07 22:17:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|22
1744064230000|2025-04-07 22:17:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|5
1744064240000|2025-04-07 22:17:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|159
1744064260000|2025-04-07 22:17:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|155
1744064270000|2025-04-07 22:17:50|||||||||2
1744064290000|2025-04-07 22:18:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|81
1744064300000|2025-04-07 22:18:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1744064310000|2025-04-07 22:18:30|||||||||3
1744064330000|2025-04-07 22:18:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1744064340000|2025-04-07 22:19:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|8
1744064350000|2025-04-07 22:19:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1744064370000|2025-04-07 22:19:30|||||||||4
1744064430000|2025-04-07 22:20:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|53
1744064450000|2025-04-07 22:20:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|29
1744064480000|2025-04-07 22:21:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|27
1744064490000|2025-04-07 22:21:30|10386|10384|10386|10384|10386|10384|10386|10384|38
1744064500000|2025-04-07 22:21:40|||||||||71
1744064510000|2025-04-07 22:21:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|40
1744064520000|2025-04-07 22:22:00|10386|10384|10386|10384|10386|10384|10386|10384|0
1744064530000|2025-04-07 22:22:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|5
1744064550000|2025-04-07 22:22:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10
1744064560000|2025-04-07 22:22:40|10386|10384|10386|10384|10386|10384|10386|10384|18
1744064600000|2025-04-07 22:23:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|21
1744064610000|2025-04-07 22:23:30|||||||||1
1744064620000|2025-04-07 22:23:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|9
1744064630000|2025-04-07 22:23:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|33
1744064640000|2025-04-07 22:24:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744064670000|2025-04-07 22:24:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|70
1744064710000|2025-04-07 22:25:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|58
1744064730000|2025-04-07 22:25:30|10386|10384|10386|10384|10386|10384|10386|10384|26
1744064750000|2025-04-07 22:25:50|||||||||6
1744064760000|2025-04-07 22:26:00|||||||||2
1744064820000|2025-04-07 22:27:00|||||||||3
1744064830000|2025-04-07 22:27:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|14
1744064840000|2025-04-07 22:27:20|||||||||66
1744064850000|2025-04-07 22:27:30|||||||||15
1744064860000|2025-04-07 22:27:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|7
1744064870000|2025-04-07 22:27:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1744064880000|2025-04-07 22:28:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|20
1744064900000|2025-04-07 22:28:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|8
1744064920000|2025-04-07 22:28:40|||||||||6
1744064940000|2025-04-07 22:29:00|||||||||11
1744064950000|2025-04-07 22:29:10|10386|10384|10386|10384|10386|10384|10386|10384|47
1744065010000|2025-04-07 22:30:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1744065020000|2025-04-07 22:30:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1744065040000|2025-04-07 22:30:40|||||||||123
1744065060000|2025-04-07 22:31:00|||||||||12
1744065070000|2025-04-07 22:31:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|52
1744065090000|2025-04-07 22:31:30|10386|10384|10386|10384|10386|10384|10386|10384|8
1744065100000|2025-04-07 22:31:40|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|74
1744065110000|2025-04-07 22:31:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1744065150000|2025-04-07 22:32:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|12
1744065160000|2025-04-07 22:32:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1744065180000|2025-04-07 22:33:00|10386|10384|10386|10384|10386|10384|10386|10384|5
1744065190000|2025-04-07 22:33:10|||||||||1
1744065200000|2025-04-07 22:33:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1744065250000|2025-04-07 22:34:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|7
1744065260000|2025-04-07 22:34:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|20
1744065270000|2025-04-07 22:34:30|||||||||30
1744065290000|2025-04-07 22:34:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|25
1744065310000|2025-04-07 22:35:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|44
1744065330000|2025-04-07 22:35:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|68
1744065340000|2025-04-07 22:35:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|12
1744065350000|2025-04-07 22:35:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|5
1744065360000|2025-04-07 22:36:00|||||||||12
1744065380000|2025-04-07 22:36:20|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|72
1744065390000|2025-04-07 22:36:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|1
1744065410000|2025-04-07 22:36:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|26
1744065450000|2025-04-07 22:37:30|||||||||8
1744065480000|2025-04-07 22:38:00|||||||||5
1744065490000|2025-04-07 22:38:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|33
1744065510000|2025-04-07 22:38:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1744065520000|2025-04-07 22:38:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|36
1744065530000|2025-04-07 22:38:50|||||||||6
1744065570000|2025-04-07 22:39:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|17
1744065580000|2025-04-07 22:39:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1744065620000|2025-04-07 22:40:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1744065650000|2025-04-07 22:40:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1744065700000|2025-04-07 22:41:40|||||||||5
1744065720000|2025-04-07 22:42:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1744065740000|2025-04-07 22:42:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|15
1744065750000|2025-04-07 22:42:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1744065770000|2025-04-07 22:42:50|||||||||4
1744065780000|2025-04-07 22:43:00|||||||||1
1744065810000|2025-04-07 22:43:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|3
1744065820000|2025-04-07 22:43:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|27
1744065830000|2025-04-07 22:43:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1744065840000|2025-04-07 22:44:00|||||||||12
1744065890000|2025-04-07 22:44:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|21
1744065920000|2025-04-07 22:45:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|16
1744065930000|2025-04-07 22:45:30|||||||||2
1744065940000|2025-04-07 22:45:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1744065950000|2025-04-07 22:45:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1744065970000|2025-04-07 22:46:10|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|29
1744065980000|2025-04-07 22:46:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|9
1744066010000|2025-04-07 22:46:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|12
1744066020000|2025-04-07 22:47:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|3
1744066060000|2025-04-07 22:47:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|123
1744066110000|2025-04-07 22:48:30|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|26
1744066120000|2025-04-07 22:48:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|52
1744066130000|2025-04-07 22:48:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744066150000|2025-04-07 22:49:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|160
1744066160000|2025-04-07 22:49:20|||||||||19
1744066190000|2025-04-07 22:49:50|||||||||11
1744066210000|2025-04-07 22:50:10|||||||||22
1744066220000|2025-04-07 22:50:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|40
1744066290000|2025-04-07 22:51:30|10391|10389|10391|10389|10391|10389|10390.8|10388.8|13
1744066310000|2025-04-07 22:51:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|6
1744066320000|2025-04-07 22:52:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|17
1744066360000|2025-04-07 22:52:40|10392|10390|10392.2|10390.2|10392.6|10390.6|10392|10390|457
1744066380000|2025-04-07 22:53:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|79
1744066390000|2025-04-07 22:53:10|10392.6|10390.6|10391|10389|10392.6|10390.6|10391|10389|146
1744066400000|2025-04-07 22:53:20|||||||||1
1744066410000|2025-04-07 22:53:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|99
1744066420000|2025-04-07 22:53:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|19
1744066450000|2025-04-07 22:54:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|41
1744066470000|2025-04-07 22:54:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1744066480000|2025-04-07 22:54:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|10
1744066500000|2025-04-07 22:55:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|16
1744066510000|2025-04-07 22:55:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|76
1744066520000|2025-04-07 22:55:20|||||||||1
1744066550000|2025-04-07 22:55:50|||||||||17
1744066580000|2025-04-07 22:56:20|||||||||1
1744066590000|2025-04-07 22:56:30|||||||||83
1744066610000|2025-04-07 22:56:50|||||||||115
1744066620000|2025-04-07 22:57:00|||||||||1
1744066640000|2025-04-07 22:57:20|||||||||1
1744066650000|2025-04-07 22:57:30|||||||||225
1744066660000|2025-04-07 22:57:40|||||||||3
1744066670000|2025-04-07 22:57:50|||||||||263
1744066770000|2025-04-07 22:59:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|33
1744066790000|2025-04-07 22:59:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1744066800000|2025-04-07 23:00:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|12
1744066810000|2025-04-07 23:00:10|||||||||1
1744066830000|2025-04-07 23:00:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|31
1744066840000|2025-04-07 23:00:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|35
1744066860000|2025-04-07 23:01:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|16
1744066880000|2025-04-07 23:01:20|||||||||3
1744066890000|2025-04-07 23:01:30|||||||||2
1744066900000|2025-04-07 23:01:40|10391|10389|10391|10389|10391|10389|10391|10389|10
1744066920000|2025-04-07 23:02:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|15
1744066930000|2025-04-07 23:02:10|||||||||12
1744066940000|2025-04-07 23:02:20|||||||||1
1744066950000|2025-04-07 23:02:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1744066960000|2025-04-07 23:02:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|36
1744066980000|2025-04-07 23:03:00|||||||||11
1744067010000|2025-04-07 23:03:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1744067020000|2025-04-07 23:03:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|16
1744067030000|2025-04-07 23:03:50|||||||||7
1744067050000|2025-04-07 23:04:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1744067080000|2025-04-07 23:04:40|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|37
1744067100000|2025-04-07 23:05:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|8
1744067110000|2025-04-07 23:05:10|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|29
1744067140000|2025-04-07 23:05:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1744067150000|2025-04-07 23:05:50|||||||||29
1744067160000|2025-04-07 23:06:00|||||||||1
1744067170000|2025-04-07 23:06:10|||||||||4
1744067190000|2025-04-07 23:06:30|||||||||14
1744067200000|2025-04-07 23:06:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10
1744067270000|2025-04-07 23:07:50|||||||||3
1744067280000|2025-04-07 23:08:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|8
1744067300000|2025-04-07 23:08:20|||||||||1
1744067310000|2025-04-07 23:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|14
1744067380000|2025-04-07 23:09:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1744067400000|2025-04-07 23:10:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|15
1744067490000|2025-04-07 23:11:30|||||||||9
1744067500000|2025-04-07 23:11:40|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|22
1744067530000|2025-04-07 23:12:10|||||||||66
1744067540000|2025-04-07 23:12:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|20
1744067550000|2025-04-07 23:12:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1744067570000|2025-04-07 23:12:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1744067580000|2025-04-07 23:13:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|8
1744067610000|2025-04-07 23:13:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|141
1744067620000|2025-04-07 23:13:40|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|25
1744067660000|2025-04-07 23:14:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1744067770000|2025-04-07 23:16:10|||||||||1
1744067830000|2025-04-07 23:17:10|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|13
1744067840000|2025-04-07 23:17:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|11
1744067850000|2025-04-07 23:17:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|22
1744067860000|2025-04-07 23:17:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1744067870000|2025-04-07 23:17:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|8
1744067880000|2025-04-07 23:18:00|||||||||2
1744067890000|2025-04-07 23:18:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1744067910000|2025-04-07 23:18:30|||||||||1
1744067920000|2025-04-07 23:18:40|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|10
1744067930000|2025-04-07 23:18:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1744068030000|2025-04-07 23:20:30|||||||||2
1744068060000|2025-04-07 23:21:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|10
1744068070000|2025-04-07 23:21:10|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.3|10387.3|37
1744068110000|2025-04-07 23:21:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|42
1744068120000|2025-04-07 23:22:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|14
1744068130000|2025-04-07 23:22:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|3
1744068140000|2025-04-07 23:22:20|||||||||1
1744068150000|2025-04-07 23:22:30|||||||||10
1744068160000|2025-04-07 23:22:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|5
1744068170000|2025-04-07 23:22:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1744068210000|2025-04-07 23:23:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|27
1744068220000|2025-04-07 23:23:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|8
1744068250000|2025-04-07 23:24:10|||||||||10
1744068280000|2025-04-07 23:24:40|||||||||1
1744068300000|2025-04-07 23:25:00|10391|10389|10391|10389|10391|10389|10391|10389|2
1744068310000|2025-04-07 23:25:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1744068320000|2025-04-07 23:25:20|||||||||10
1744068330000|2025-04-07 23:25:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|139
1744068350000|2025-04-07 23:25:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|17
1744068360000|2025-04-07 23:26:00|||||||||1
1744068380000|2025-04-07 23:26:20|10391|10389|10391|10389|10391|10389|10391|10389|9
1744068390000|2025-04-07 23:26:30|||||||||3
1744068400000|2025-04-07 23:26:40|||||||||1
1744068430000|2025-04-07 23:27:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|23
1744068470000|2025-04-07 23:27:50|||||||||2
1744068480000|2025-04-07 23:28:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1744068510000|2025-04-07 23:28:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|5
1744068520000|2025-04-07 23:28:40|||||||||2
1744068530000|2025-04-07 23:28:50|||||||||2
1744068590000|2025-04-07 23:29:50|||||||||1
1744068600000|2025-04-07 23:30:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|58
1744068610000|2025-04-07 23:30:10|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|92
1744068620000|2025-04-07 23:30:20|||||||||4
1744068630000|2025-04-07 23:30:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|45
1744068640000|2025-04-07 23:30:40|||||||||7
1744068650000|2025-04-07 23:30:50|||||||||12
1744068660000|2025-04-07 23:31:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|15
1744068670000|2025-04-07 23:31:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1744068680000|2025-04-07 23:31:20|||||||||29
1744068690000|2025-04-07 23:31:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1744068700000|2025-04-07 23:31:40|||||||||25
1744068710000|2025-04-07 23:31:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1744068720000|2025-04-07 23:32:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|32
1744068730000|2025-04-07 23:32:10|||||||||1
1744068740000|2025-04-07 23:32:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|3
1744068750000|2025-04-07 23:32:30|||||||||1
1744068760000|2025-04-07 23:32:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|14
1744068770000|2025-04-07 23:32:50|||||||||6
1744068800000|2025-04-07 23:33:20|10392|10390|10392|10390|10392.2|10390.2|10392|10390|9
1744068810000|2025-04-07 23:33:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|8
1744068860000|2025-04-07 23:34:20|||||||||3
1744068890000|2025-04-07 23:34:50|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|162
1744068900000|2025-04-07 23:35:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|9
1744068910000|2025-04-07 23:35:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|8
1744068940000|2025-04-07 23:35:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|7
1744068950000|2025-04-07 23:35:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1744068960000|2025-04-07 23:36:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|46
1744068970000|2025-04-07 23:36:10|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|103
1744068980000|2025-04-07 23:36:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|12
1744069000000|2025-04-07 23:36:40|10392|10390|10392|10390|10392|10390|10392|10390|22
1744069010000|2025-04-07 23:36:50|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|0
1744069020000|2025-04-07 23:37:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|4
1744069030000|2025-04-07 23:37:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|4
1744069050000|2025-04-07 23:37:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|9
1744069060000|2025-04-07 23:37:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1744069070000|2025-04-07 23:37:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|6
1744069110000|2025-04-07 23:38:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|13
1744069120000|2025-04-07 23:38:40|||||||||2
1744069130000|2025-04-07 23:38:50|||||||||2
1744069140000|2025-04-07 23:39:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|31
1744069150000|2025-04-07 23:39:10|||||||||5
1744069160000|2025-04-07 23:39:20|10392|10390|10392|10390|10392|10390|10392|10390|7
1744069180000|2025-04-07 23:39:40|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|2
1744069190000|2025-04-07 23:39:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|23
1744069210000|2025-04-07 23:40:10|10393|10391|10393|10391|10393|10391|10393|10391|63
1744069230000|2025-04-07 23:40:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|54
1744069240000|2025-04-07 23:40:40|10393|10391|10393|10391|10393|10391|10393|10391|37
1744069250000|2025-04-07 23:40:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|46
1744069260000|2025-04-07 23:41:00|||||||||2
1744069280000|2025-04-07 23:41:20|||||||||2
1744069290000|2025-04-07 23:41:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|97
1744069300000|2025-04-07 23:41:40|||||||||5
1744069320000|2025-04-07 23:42:00|||||||||3
1744069330000|2025-04-07 23:42:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|74
1744069340000|2025-04-07 23:42:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|12
1744069350000|2025-04-07 23:42:30|||||||||12
1744069360000|2025-04-07 23:42:40|||||||||4
1744069370000|2025-04-07 23:42:50|||||||||1
1744069400000|2025-04-07 23:43:20|||||||||7
1744069410000|2025-04-07 23:43:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|3
1744069420000|2025-04-07 23:43:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|9
1744069470000|2025-04-07 23:44:30|||||||||4
1744069480000|2025-04-07 23:44:40|||||||||6
1744069490000|2025-04-07 23:44:50|10393|10391|10393|10391|10393|10391|10393|10391|28
1744069500000|2025-04-07 23:45:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|62
1744069510000|2025-04-07 23:45:10|10393|10391|10393|10391|10393|10391|10393|10391|13
1744069520000|2025-04-07 23:45:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|11
1744069550000|2025-04-07 23:45:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|47
1744069560000|2025-04-07 23:46:00|10392.6|10390.6|10392|10390|10392.6|10390.6|10391.4|10389.4|103
1744069570000|2025-04-07 23:46:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|16
1744069580000|2025-04-07 23:46:20|||||||||42
1744069590000|2025-04-07 23:46:30|10392.4|10390.4|10393|10391|10393|10391|10392.4|10390.4|13
1744069600000|2025-04-07 23:46:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|20
1744069610000|2025-04-07 23:46:50|||||||||15
1744069620000|2025-04-07 23:47:00|||||||||2
1744069640000|2025-04-07 23:47:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|32
1744069650000|2025-04-07 23:47:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|34
1744069660000|2025-04-07 23:47:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|21
1744069680000|2025-04-07 23:48:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|19
1744069720000|2025-04-07 23:48:40|||||||||5
1744069730000|2025-04-07 23:48:50|||||||||1
1744069740000|2025-04-07 23:49:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1744069750000|2025-04-07 23:49:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|12
1744069770000|2025-04-07 23:49:30|||||||||3
1744069780000|2025-04-07 23:49:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|30
1744069790000|2025-04-07 23:49:50|||||||||8
1744069800000|2025-04-07 23:50:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|9
1744069810000|2025-04-07 23:50:10|10391|10389|10391|10389|10391|10389|10391|10389|14
1744069820000|2025-04-07 23:50:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1744069830000|2025-04-07 23:50:30|||||||||1
1744069840000|2025-04-07 23:50:40|10391|10389|10391|10389|10391|10389|10391|10389|36
1744069850000|2025-04-07 23:50:50|||||||||1
1744069860000|2025-04-07 23:51:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|18
1744069870000|2025-04-07 23:51:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|49
1744069880000|2025-04-07 23:51:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|22
1744069890000|2025-04-07 23:51:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|20
1744069910000|2025-04-07 23:51:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|83
1744069930000|2025-04-07 23:52:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|111
1744069940000|2025-04-07 23:52:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|19
1744069950000|2025-04-07 23:52:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|19
1744069960000|2025-04-07 23:52:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1744069970000|2025-04-07 23:52:50|||||||||4
1744069990000|2025-04-07 23:53:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|7
1744070020000|2025-04-07 23:53:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|25
1744070030000|2025-04-07 23:53:50|||||||||6
1744070040000|2025-04-07 23:54:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|44
1744070060000|2025-04-07 23:54:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|23
1744070070000|2025-04-07 23:54:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|16
1744070080000|2025-04-07 23:54:40|||||||||10
1744070090000|2025-04-07 23:54:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|25
1744070110000|2025-04-07 23:55:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1744070120000|2025-04-07 23:55:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|17
1744070130000|2025-04-07 23:55:30|||||||||13
1744070150000|2025-04-07 23:55:50|||||||||1
1744070170000|2025-04-07 23:56:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|30
1744070180000|2025-04-07 23:56:20|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|16
1744070190000|2025-04-07 23:56:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1744070200000|2025-04-07 23:56:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|8
1744070210000|2025-04-07 23:56:50|||||||||1
1744070220000|2025-04-07 23:57:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|32
1744070230000|2025-04-07 23:57:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|25
1744070250000|2025-04-07 23:57:30|||||||||5
1744070260000|2025-04-07 23:57:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|5
1744070270000|2025-04-07 23:57:50|10391|10389|10391|10389|10391|10389|10391|10389|36
1744070300000|2025-04-07 23:58:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|48
1744070310000|2025-04-07 23:58:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|19
1744070320000|2025-04-07 23:58:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|26
1744070330000|2025-04-07 23:58:50|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|15
1744070340000|2025-04-07 23:59:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1744070350000|2025-04-07 23:59:10|10391|10389|10391|10389|10391|10389|10391|10389|11
1744070360000|2025-04-07 23:59:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|43
1744070370000|2025-04-07 23:59:30|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|48
1744070380000|2025-04-07 23:59:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|12
1744070390000|2025-04-07 23:59:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|36
1744070400000|2025-04-08 00:00:00|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|115
1744070410000|2025-04-08 00:00:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|38
1744070420000|2025-04-08 00:00:20|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|99
1744070430000|2025-04-08 00:00:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|19
1744070440000|2025-04-08 00:00:40|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|29
1744070450000|2025-04-08 00:00:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|65
1744070460000|2025-04-08 00:01:00|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|289
1744070470000|2025-04-08 00:01:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|45
1744070480000|2025-04-08 00:01:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|21
1744070490000|2025-04-08 00:01:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|11
1744070500000|2025-04-08 00:01:40|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|9
1744070510000|2025-04-08 00:01:50|10395.3|10393.3|10394.8|10392.8|10395.3|10393.3|10394.6|10392.6|36
1744070520000|2025-04-08 00:02:00|10394.6|10392.6|10394.2|10392.2|10394.8|10392.8|10394.2|10392.2|27
1744070530000|2025-04-08 00:02:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|22
1744070540000|2025-04-08 00:02:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|64
1744070550000|2025-04-08 00:02:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|160
1744070560000|2025-04-08 00:02:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|84
1744070570000|2025-04-08 00:02:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|43
1744070580000|2025-04-08 00:03:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|49
1744070590000|2025-04-08 00:03:10|||||||||1
1744070600000|2025-04-08 00:03:20|||||||||3
1744070610000|2025-04-08 00:03:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|25
1744070620000|2025-04-08 00:03:40|||||||||44
1744070630000|2025-04-08 00:03:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1744070640000|2025-04-08 00:04:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|150
1744070650000|2025-04-08 00:04:10|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|40
1744070660000|2025-04-08 00:04:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|26
1744070670000|2025-04-08 00:04:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|62
1744070680000|2025-04-08 00:04:40|10394.4|10392.4|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|49
1744070690000|2025-04-08 00:04:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|8
1744070700000|2025-04-08 00:05:00|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|35
1744070710000|2025-04-08 00:05:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|12
1744070720000|2025-04-08 00:05:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|5
1744070730000|2025-04-08 00:05:30|||||||||3
1744070740000|2025-04-08 00:05:40|||||||||16
1744070750000|2025-04-08 00:05:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|23
1744070760000|2025-04-08 00:06:00|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|92
1744070770000|2025-04-08 00:06:10|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|9
1744070780000|2025-04-08 00:06:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|16
1744070790000|2025-04-08 00:06:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|40
1744070800000|2025-04-08 00:06:40|10393|10391|10393|10391|10393|10391|10393|10391|17
1744070810000|2025-04-08 00:06:50|||||||||11
1744070820000|2025-04-08 00:07:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|19
1744070830000|2025-04-08 00:07:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|27
1744070840000|2025-04-08 00:07:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|12
1744070850000|2025-04-08 00:07:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|27
1744070860000|2025-04-08 00:07:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|105
1744070870000|2025-04-08 00:07:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|240
1744070880000|2025-04-08 00:08:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1744070890000|2025-04-08 00:08:10|||||||||7
1744070900000|2025-04-08 00:08:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|101
1744070930000|2025-04-08 00:08:50|10391|10389|10391|10389|10391|10389|10391|10389|2
1744070940000|2025-04-08 00:09:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|63
1744070950000|2025-04-08 00:09:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|33
1744070960000|2025-04-08 00:09:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|17
1744070970000|2025-04-08 00:09:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|51
1744070990000|2025-04-08 00:09:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|13
1744071010000|2025-04-08 00:10:10|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|61
1744071020000|2025-04-08 00:10:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|7
1744071030000|2025-04-08 00:10:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|34
1744071040000|2025-04-08 00:10:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|112
1744071050000|2025-04-08 00:10:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|32
1744071060000|2025-04-08 00:11:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|32
1744071070000|2025-04-08 00:11:10|||||||||1
1744071080000|2025-04-08 00:11:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|24
1744071090000|2025-04-08 00:11:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|15
1744071100000|2025-04-08 00:11:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|55
1744071110000|2025-04-08 00:11:50|||||||||3
1744071120000|2025-04-08 00:12:00|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|80
1744071130000|2025-04-08 00:12:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|55
1744071140000|2025-04-08 00:12:20|||||||||27
1744071150000|2025-04-08 00:12:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|155
1744071160000|2025-04-08 00:12:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|9
1744071170000|2025-04-08 00:12:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|51
1744071180000|2025-04-08 00:13:00|||||||||17
1744071190000|2025-04-08 00:13:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|15
1744071200000|2025-04-08 00:13:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|77
1744071210000|2025-04-08 00:13:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|27
1744071230000|2025-04-08 00:13:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|39
1744071240000|2025-04-08 00:14:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|32
1744071250000|2025-04-08 00:14:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|11
1744071260000|2025-04-08 00:14:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|32
1744071270000|2025-04-08 00:14:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1744071280000|2025-04-08 00:14:40|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|5
1744071290000|2025-04-08 00:14:50|||||||||2
1744071300000|2025-04-08 00:15:00|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|29
1744071310000|2025-04-08 00:15:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|21
1744071320000|2025-04-08 00:15:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1744071330000|2025-04-08 00:15:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|9
1744071340000|2025-04-08 00:15:40|10387.9|10385.9|10385|10383|10387.9|10385.9|10384.8|10382.8|140
1744071350000|2025-04-08 00:15:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.6|10382.6|120
1744071360000|2025-04-08 00:16:00|10385.2|10383.2|10384.4|10382.4|10385.6|10383.6|10384.4|10382.4|166
1744071370000|2025-04-08 00:16:10|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|129
1744071380000|2025-04-08 00:16:20|10384|10382|10384.6|10382.6|10384.6|10382.6|10384|10382|32
1744071390000|2025-04-08 00:16:30|10384.4|10382.4|10385.2|10383.2|10385.4|10383.4|10384.4|10382.4|27
1744071400000|2025-04-08 00:16:40|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|64
1744071410000|2025-04-08 00:16:50|10385.6|10383.6|10386|10384|10386|10384|10385.4|10383.4|4
1744071420000|2025-04-08 00:17:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|13
1744071430000|2025-04-08 00:17:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|33
1744071440000|2025-04-08 00:17:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|57
1744071460000|2025-04-08 00:17:40|||||||||3
1744071470000|2025-04-08 00:17:50|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|50
1744071480000|2025-04-08 00:18:00|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386|10384|127
1744071490000|2025-04-08 00:18:10|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|25
1744071500000|2025-04-08 00:18:20|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|57
1744071510000|2025-04-08 00:18:30|10386|10384|10386|10384|10386|10384|10385.6|10383.6|70
1744071520000|2025-04-08 00:18:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|80
1744071530000|2025-04-08 00:18:50|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|54
1744071540000|2025-04-08 00:19:00|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|76
1744071550000|2025-04-08 00:19:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|9
1744071560000|2025-04-08 00:19:20|10385.2|10383.2|10385.8|10383.8|10385.8|10383.8|10385.2|10383.2|81
1744071570000|2025-04-08 00:19:30|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|32
1744071580000|2025-04-08 00:19:40|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|17
1744071590000|2025-04-08 00:19:50|||||||||6
1744071600000|2025-04-08 00:20:00|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|69
1744071610000|2025-04-08 00:20:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|22
1744071620000|2025-04-08 00:20:20|10386|10384|10386|10384|10386|10384|10386|10384|14
1744071630000|2025-04-08 00:20:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|7
1744071640000|2025-04-08 00:20:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|13
1744071650000|2025-04-08 00:20:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|12
1744071660000|2025-04-08 00:21:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|11
1744071670000|2025-04-08 00:21:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|53
1744071680000|2025-04-08 00:21:20|10385.2|10383.2|10386|10384|10386.2|10384.2|10385.2|10383.2|31
1744071690000|2025-04-08 00:21:30|||||||||58
1744071700000|2025-04-08 00:21:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|58
1744071710000|2025-04-08 00:21:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|51
1744071720000|2025-04-08 00:22:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|37
1744071730000|2025-04-08 00:22:10|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|78
1744071740000|2025-04-08 00:22:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|22
1744071760000|2025-04-08 00:22:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|24
1744071770000|2025-04-08 00:22:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|101
1744071780000|2025-04-08 00:23:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|158
1744071790000|2025-04-08 00:23:10|10385.4|10383.4|10385.6|10383.6|10386|10384|10385.4|10383.4|37
1744071800000|2025-04-08 00:23:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|48
1744071810000|2025-04-08 00:23:30|10386|10384|10386|10384|10386|10384|10386|10384|16
1744071820000|2025-04-08 00:23:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|12
1744071830000|2025-04-08 00:23:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|117
1744071840000|2025-04-08 00:24:00|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|95
1744071850000|2025-04-08 00:24:10|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10386.9|10384.9|23
1744071860000|2025-04-08 00:24:20|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|43
1744071870000|2025-04-08 00:24:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|15
1744071880000|2025-04-08 00:24:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|74
1744071890000|2025-04-08 00:24:50|||||||||17
1744071900000|2025-04-08 00:25:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|35
1744071910000|2025-04-08 00:25:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|41
1744071920000|2025-04-08 00:25:20|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|28
1744071940000|2025-04-08 00:25:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|26
1744071950000|2025-04-08 00:25:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1744071960000|2025-04-08 00:26:00|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|21
1744071970000|2025-04-08 00:26:10|10387.7|10385.7|10387.3|10385.3|10387.7|10385.7|10387.3|10385.3|23
1744071980000|2025-04-08 00:26:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|18
1744071990000|2025-04-08 00:26:30|||||||||33
1744072000000|2025-04-08 00:26:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1744072010000|2025-04-08 00:26:50|||||||||1
1744072020000|2025-04-08 00:27:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|102
1744072030000|2025-04-08 00:27:10|10387.7|10385.7|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|34
1744072040000|2025-04-08 00:27:20|||||||||14
1744072050000|2025-04-08 00:27:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1744072060000|2025-04-08 00:27:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|23
1744072070000|2025-04-08 00:27:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|11
1744072080000|2025-04-08 00:28:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|24
1744072090000|2025-04-08 00:28:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|37
1744072120000|2025-04-08 00:28:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|83
1744072130000|2025-04-08 00:28:50|||||||||13
1744072140000|2025-04-08 00:29:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|24
1744072150000|2025-04-08 00:29:10|10387.9|10385.9|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|189
1744072160000|2025-04-08 00:29:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|17
1744072170000|2025-04-08 00:29:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1744072180000|2025-04-08 00:29:40|||||||||11
1744072200000|2025-04-08 00:30:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|95
1744072210000|2025-04-08 00:30:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|168
1744072220000|2025-04-08 00:30:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|16
1744072230000|2025-04-08 00:30:30|||||||||9
1744072240000|2025-04-08 00:30:40|||||||||6
1744072250000|2025-04-08 00:30:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1744072260000|2025-04-08 00:31:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|61
1744072270000|2025-04-08 00:31:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|110
1744072280000|2025-04-08 00:31:20|||||||||25
1744072290000|2025-04-08 00:31:30|||||||||2
1744072300000|2025-04-08 00:31:40|10390.8|10388.8|10389.7|10387.7|10390.8|10388.8|10389.5|10387.5|86
1744072310000|2025-04-08 00:31:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|5
1744072320000|2025-04-08 00:32:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|104
1744072330000|2025-04-08 00:32:10|10389.7|10387.7|10390.3|10388.3|10390.3|10388.3|10389.7|10387.7|70
1744072340000|2025-04-08 00:32:20|||||||||1
1744072350000|2025-04-08 00:32:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|13
1744072360000|2025-04-08 00:32:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|8
1744072370000|2025-04-08 00:32:50|10390.1|10388.1|10389.7|10387.7|10390.1|10388.1|10389.7|10387.7|47
1744072380000|2025-04-08 00:33:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|21
1744072390000|2025-04-08 00:33:10|||||||||9
1744072400000|2025-04-08 00:33:20|||||||||18
1744072410000|2025-04-08 00:33:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|12
1744072420000|2025-04-08 00:33:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|20
1744072430000|2025-04-08 00:33:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|33
1744072440000|2025-04-08 00:34:00|||||||||12
1744072450000|2025-04-08 00:34:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|44
1744072460000|2025-04-08 00:34:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|58
1744072470000|2025-04-08 00:34:30|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|46
1744072480000|2025-04-08 00:34:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|14
1744072490000|2025-04-08 00:34:50|||||||||3
1744072500000|2025-04-08 00:35:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|18
1744072510000|2025-04-08 00:35:10|||||||||12
1744072520000|2025-04-08 00:35:20|||||||||4
1744072530000|2025-04-08 00:35:30|||||||||34
1744072540000|2025-04-08 00:35:40|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|33
1744072550000|2025-04-08 00:35:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|10
1744072560000|2025-04-08 00:36:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|22
1744072570000|2025-04-08 00:36:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|23
1744072580000|2025-04-08 00:36:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|139
1744072590000|2025-04-08 00:36:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|19
1744072600000|2025-04-08 00:36:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|73
1744072610000|2025-04-08 00:36:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|35
1744072620000|2025-04-08 00:37:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|44
1744072630000|2025-04-08 00:37:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|54
1744072640000|2025-04-08 00:37:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|3
1744072650000|2025-04-08 00:37:30|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|192
1744072660000|2025-04-08 00:37:40|10391|10389|10391|10389|10391|10389|10391|10389|69
1744072670000|2025-04-08 00:37:50|||||||||6
1744072680000|2025-04-08 00:38:00|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|16
1744072690000|2025-04-08 00:38:10|10391|10389|10391|10389|10391.2|10389.2|10391|10389|36
1744072700000|2025-04-08 00:38:20|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|38
1744072710000|2025-04-08 00:38:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1744072720000|2025-04-08 00:38:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|119
1744072730000|2025-04-08 00:38:50|||||||||5
1744072740000|2025-04-08 00:39:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|34
1744072750000|2025-04-08 00:39:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|25
1744072760000|2025-04-08 00:39:20|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|21
1744072770000|2025-04-08 00:39:30|10391|10389|10391|10389|10391|10389|10391|10389|12
1744072780000|2025-04-08 00:39:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1744072800000|2025-04-08 00:40:00|||||||||12
1744072810000|2025-04-08 00:40:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|16
1744072830000|2025-04-08 00:40:30|||||||||12
1744072840000|2025-04-08 00:40:40|||||||||16
1744072860000|2025-04-08 00:41:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|97
1744072870000|2025-04-08 00:41:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|30
1744072880000|2025-04-08 00:41:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|41
1744072890000|2025-04-08 00:41:30|10391|10389|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|162
1744072900000|2025-04-08 00:41:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|55
1744072910000|2025-04-08 00:41:50|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|78
1744072920000|2025-04-08 00:42:00|10389.5|10387.5|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|122
1744072930000|2025-04-08 00:42:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|18
1744072940000|2025-04-08 00:42:20|||||||||12
1744072950000|2025-04-08 00:42:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|13
1744072960000|2025-04-08 00:42:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|15
1744072970000|2025-04-08 00:42:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|106
1744072980000|2025-04-08 00:43:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|164
1744072990000|2025-04-08 00:43:10|||||||||12
1744073000000|2025-04-08 00:43:20|10391|10389|10391|10389|10391|10389|10391|10389|18
1744073010000|2025-04-08 00:43:30|||||||||12
1744073020000|2025-04-08 00:43:40|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|44
1744073030000|2025-04-08 00:43:50|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|79
1744073040000|2025-04-08 00:44:00|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|25
1744073050000|2025-04-08 00:44:10|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|17
1744073060000|2025-04-08 00:44:20|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|222
1744073070000|2025-04-08 00:44:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|12
1744073080000|2025-04-08 00:44:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|22
1744073090000|2025-04-08 00:44:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|21
1744073100000|2025-04-08 00:45:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|17
1744073110000|2025-04-08 00:45:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|108
1744073120000|2025-04-08 00:45:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|277
1744073130000|2025-04-08 00:45:30|||||||||28
1744073140000|2025-04-08 00:45:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|5
1744073150000|2025-04-08 00:45:50|||||||||46
1744073160000|2025-04-08 00:46:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|49
1744073170000|2025-04-08 00:46:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|62
1744073180000|2025-04-08 00:46:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|14
1744073190000|2025-04-08 00:46:30|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|34
1744073200000|2025-04-08 00:46:40|10391|10389|10390.6|10388.6|10391|10389|10390.5|10388.5|23
1744073210000|2025-04-08 00:46:50|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|99
1744073220000|2025-04-08 00:47:00|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|3
1744073230000|2025-04-08 00:47:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1744073240000|2025-04-08 00:47:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|13
1744073250000|2025-04-08 00:47:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|18
1744073260000|2025-04-08 00:47:40|10389.9|10387.9|10389.7|10387.7|10390.3|10388.3|10389.5|10387.5|37
1744073270000|2025-04-08 00:47:50|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|2
1744073280000|2025-04-08 00:48:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|35
1744073290000|2025-04-08 00:48:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|73
1744073300000|2025-04-08 00:48:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|14
1744073310000|2025-04-08 00:48:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|12
1744073320000|2025-04-08 00:48:40|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|50
1744073330000|2025-04-08 00:48:50|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|21
1744073340000|2025-04-08 00:49:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|17
1744073350000|2025-04-08 00:49:10|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|58
1744073360000|2025-04-08 00:49:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|41
1744073380000|2025-04-08 00:49:40|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|71
1744073390000|2025-04-08 00:49:50|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|24
1744073400000|2025-04-08 00:50:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|14
1744073410000|2025-04-08 00:50:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|26
1744073420000|2025-04-08 00:50:20|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|22
1744073430000|2025-04-08 00:50:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1744073440000|2025-04-08 00:50:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|80
1744073460000|2025-04-08 00:51:00|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|47
1744073470000|2025-04-08 00:51:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|39
1744073480000|2025-04-08 00:51:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|95
1744073490000|2025-04-08 00:51:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|76
1744073500000|2025-04-08 00:51:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|132
1744073510000|2025-04-08 00:51:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|165
1744073520000|2025-04-08 00:52:00|||||||||10
1744073530000|2025-04-08 00:52:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|99
1744073540000|2025-04-08 00:52:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|19
1744073550000|2025-04-08 00:52:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|33
1744073560000|2025-04-08 00:52:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|11
1744073570000|2025-04-08 00:52:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|24
1744073580000|2025-04-08 00:53:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|27
1744073590000|2025-04-08 00:53:10|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|20
1744073600000|2025-04-08 00:53:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1744073610000|2025-04-08 00:53:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|114
1744073620000|2025-04-08 00:53:40|||||||||62
1744073630000|2025-04-08 00:53:50|||||||||70
1744073640000|2025-04-08 00:54:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|35
1744073650000|2025-04-08 00:54:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|35
1744073660000|2025-04-08 00:54:20|||||||||5
1744073670000|2025-04-08 00:54:30|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|213
1744073680000|2025-04-08 00:54:40|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|22
1744073690000|2025-04-08 00:54:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|19
1744073700000|2025-04-08 00:55:00|||||||||23
1744073710000|2025-04-08 00:55:10|10388.5|10386.5|10388.7|10386.7|10389.1|10387.1|10388.5|10386.5|44
1744073720000|2025-04-08 00:55:20|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|64
1744073730000|2025-04-08 00:55:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|73
1744073740000|2025-04-08 00:55:40|10388.7|10386.7|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|123
1744073750000|2025-04-08 00:55:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|7
1744073760000|2025-04-08 00:56:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|24
1744073770000|2025-04-08 00:56:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|52
1744073780000|2025-04-08 00:56:20|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|82
1744073790000|2025-04-08 00:56:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|25
1744073800000|2025-04-08 00:56:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|5
1744073810000|2025-04-08 00:56:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|33
1744073820000|2025-04-08 00:57:00|10389.3|10387.3|10390.3|10388.3|10390.6|10388.6|10389.3|10387.3|87
1744073830000|2025-04-08 00:57:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.5|10388.5|42
1744073840000|2025-04-08 00:57:20|10391|10389|10391|10389|10391|10389|10390.3|10388.3|156
1744073850000|2025-04-08 00:57:30|10390.6|10388.6|10391.2|10389.2|10391.4|10389.4|10390.6|10388.6|55
1744073860000|2025-04-08 00:57:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|53
1744073870000|2025-04-08 00:57:50|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|127
1744073880000|2025-04-08 00:58:00|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|68
1744073890000|2025-04-08 00:58:10|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.6|10391.6|123
1744073900000|2025-04-08 00:58:20|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|48
1744073910000|2025-04-08 00:58:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|61
1744073920000|2025-04-08 00:58:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|38
1744073930000|2025-04-08 00:58:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|184
1744073940000|2025-04-08 00:59:00|10394.2|10392.2|10394.8|10392.8|10394.9|10392.9|10394.2|10392.2|51
1744073950000|2025-04-08 00:59:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|7
1744073960000|2025-04-08 00:59:20|10394.2|10392.2|10393.4|10391.4|10394.4|10392.4|10393.4|10391.4|95
1744073970000|2025-04-08 00:59:30|10393.6|10391.6|10394|10392|10394.2|10392.2|10393.6|10391.6|54
1744073980000|2025-04-08 00:59:40|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|48
1744073990000|2025-04-08 00:59:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|113
1744074000000|2025-04-08 01:00:00|10394.6|10392.6|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|211
1744074010000|2025-04-08 01:00:10|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|116
1744074020000|2025-04-08 01:00:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|246
1744074030000|2025-04-08 01:00:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|66
1744074040000|2025-04-08 01:00:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|119
1744074050000|2025-04-08 01:00:50|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|95
1744074060000|2025-04-08 01:01:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|71
1744074070000|2025-04-08 01:01:10|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|69
1744074080000|2025-04-08 01:01:20|10396.1|10394.1|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|111
1744074090000|2025-04-08 01:01:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|65
1744074100000|2025-04-08 01:01:40|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.3|10393.3|133
1744074110000|2025-04-08 01:01:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|34
1744074120000|2025-04-08 01:02:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|219
1744074130000|2025-04-08 01:02:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|11
1744074140000|2025-04-08 01:02:20|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|398
1744074150000|2025-04-08 01:02:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|41
1744074160000|2025-04-08 01:02:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|11
1744074170000|2025-04-08 01:02:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1744074180000|2025-04-08 01:03:00|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|20
1744074190000|2025-04-08 01:03:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|8
1744074200000|2025-04-08 01:03:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|19
1744074210000|2025-04-08 01:03:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|137
1744074220000|2025-04-08 01:03:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1744074230000|2025-04-08 01:03:50|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|60
1744074240000|2025-04-08 01:04:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|77
1744074250000|2025-04-08 01:04:10|10394|10392|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|157
1744074260000|2025-04-08 01:04:20|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|113
1744074270000|2025-04-08 01:04:30|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|49
1744074280000|2025-04-08 01:04:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|16
1744074290000|2025-04-08 01:04:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|31
1744074300000|2025-04-08 01:05:00|10395.9|10393.9|10395.5|10393.5|10396.1|10394.1|10395.5|10393.5|79
1744074310000|2025-04-08 01:05:10|10395.3|10393.3|10393.4|10391.4|10395.3|10393.3|10393.4|10391.4|297
1744074320000|2025-04-08 01:05:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1744074330000|2025-04-08 01:05:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|132
1744074340000|2025-04-08 01:05:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|66
1744074350000|2025-04-08 01:05:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|48
1744074360000|2025-04-08 01:06:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|8
1744074370000|2025-04-08 01:06:10|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.4|10391.4|31
1744074380000|2025-04-08 01:06:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1744074390000|2025-04-08 01:06:30|||||||||25
1744074400000|2025-04-08 01:06:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|30
1744074410000|2025-04-08 01:06:50|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|28
1744074420000|2025-04-08 01:07:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|82
1744074430000|2025-04-08 01:07:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|52
1744074440000|2025-04-08 01:07:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|29
1744074450000|2025-04-08 01:07:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|22
1744074460000|2025-04-08 01:07:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|63
1744074480000|2025-04-08 01:08:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|68
1744074490000|2025-04-08 01:08:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|55
1744074500000|2025-04-08 01:08:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1744074510000|2025-04-08 01:08:30|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|40
1744074520000|2025-04-08 01:08:40|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|82
1744074530000|2025-04-08 01:08:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|44
1744074540000|2025-04-08 01:09:00|||||||||37
1744074550000|2025-04-08 01:09:10|10393|10391|10393|10391|10393|10391|10393|10391|106
1744074560000|2025-04-08 01:09:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|59
1744074570000|2025-04-08 01:09:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|31
1744074580000|2025-04-08 01:09:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|242
1744074590000|2025-04-08 01:09:50|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|51
1744074600000|2025-04-08 01:10:00|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|33
1744074610000|2025-04-08 01:10:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|25
1744074620000|2025-04-08 01:10:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|166
1744074630000|2025-04-08 01:10:30|10392.6|10390.6|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|43
1744074640000|2025-04-08 01:10:40|||||||||9
1744074650000|2025-04-08 01:10:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|3
1744074660000|2025-04-08 01:11:00|||||||||125
1744074670000|2025-04-08 01:11:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|21
1744074680000|2025-04-08 01:11:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|41
1744074690000|2025-04-08 01:11:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|3
1744074700000|2025-04-08 01:11:40|||||||||3
1744074710000|2025-04-08 01:11:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|5
1744074720000|2025-04-08 01:12:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|9
1744074730000|2025-04-08 01:12:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|7
1744074750000|2025-04-08 01:12:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|10
1744074760000|2025-04-08 01:12:40|10392.6|10390.6|10392.8|10390.8|10393.4|10391.4|10392.6|10390.6|57
1744074770000|2025-04-08 01:12:50|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|13
1744074780000|2025-04-08 01:13:00|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|40
1744074790000|2025-04-08 01:13:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|2
1744074800000|2025-04-08 01:13:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|14
1744074810000|2025-04-08 01:13:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|13
1744074820000|2025-04-08 01:13:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|36
1744074830000|2025-04-08 01:13:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|16
1744074840000|2025-04-08 01:14:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|7
1744074850000|2025-04-08 01:14:10|10393|10391|10393.8|10391.8|10394|10392|10393|10391|17
1744074860000|2025-04-08 01:14:20|||||||||62
1744074870000|2025-04-08 01:14:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|25
1744074880000|2025-04-08 01:14:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|12
1744074890000|2025-04-08 01:14:50|||||||||12
1744074900000|2025-04-08 01:15:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|16
1744074910000|2025-04-08 01:15:10|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|9
1744074920000|2025-04-08 01:15:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|40
1744074930000|2025-04-08 01:15:30|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|21
1744074940000|2025-04-08 01:15:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|28
1744074950000|2025-04-08 01:15:50|||||||||28
1744074960000|2025-04-08 01:16:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|40
1744074970000|2025-04-08 01:16:10|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|92
1744074980000|2025-04-08 01:16:20|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|42
1744075000000|2025-04-08 01:16:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|30
1744075020000|2025-04-08 01:17:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1744075030000|2025-04-08 01:17:10|||||||||7
1744075040000|2025-04-08 01:17:20|||||||||14
1744075050000|2025-04-08 01:17:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|134
1744075060000|2025-04-08 01:17:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1744075070000|2025-04-08 01:17:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1744075080000|2025-04-08 01:18:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|84
1744075090000|2025-04-08 01:18:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|26
1744075100000|2025-04-08 01:18:20|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|8
1744075110000|2025-04-08 01:18:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744075120000|2025-04-08 01:18:40|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.2|10392.2|66
1744075130000|2025-04-08 01:18:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|25
1744075140000|2025-04-08 01:19:00|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.8|10392.8|29
1744075160000|2025-04-08 01:19:20|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|23
1744075170000|2025-04-08 01:19:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|29
1744075180000|2025-04-08 01:19:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744075190000|2025-04-08 01:19:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|19
1744075200000|2025-04-08 01:20:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|17
1744075210000|2025-04-08 01:20:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|38
1744075220000|2025-04-08 01:20:20|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10393.8|10391.8|132
1744075230000|2025-04-08 01:20:30|10394.2|10392.2|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|67
1744075240000|2025-04-08 01:20:40|10394.2|10392.2|10396.1|10394.1|10396.1|10394.1|10394.2|10392.2|104
1744075250000|2025-04-08 01:20:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|10
1744075260000|2025-04-08 01:21:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|121
1744075270000|2025-04-08 01:21:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|12
1744075280000|2025-04-08 01:21:20|10396.3|10394.3|10396.9|10394.9|10397.3|10395.3|10396.3|10394.3|233
1744075290000|2025-04-08 01:21:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|21
1744075300000|2025-04-08 01:21:40|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|19
1744075310000|2025-04-08 01:21:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|17
1744075320000|2025-04-08 01:22:00|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|17
1744075330000|2025-04-08 01:22:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|44
1744075340000|2025-04-08 01:22:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|25
1744075350000|2025-04-08 01:22:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|14
1744075370000|2025-04-08 01:22:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|90
1744075380000|2025-04-08 01:23:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|28
1744075400000|2025-04-08 01:23:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|97
1744075410000|2025-04-08 01:23:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|2
1744075420000|2025-04-08 01:23:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|5
1744075430000|2025-04-08 01:23:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|12
1744075450000|2025-04-08 01:24:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|20
1744075460000|2025-04-08 01:24:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|9
1744075470000|2025-04-08 01:24:30|10395.5|10393.5|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|29
1744075480000|2025-04-08 01:24:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|50
1744075490000|2025-04-08 01:24:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|62
1744075500000|2025-04-08 01:25:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|13
1744075520000|2025-04-08 01:25:20|||||||||18
1744075540000|2025-04-08 01:25:40|||||||||14
1744075550000|2025-04-08 01:25:50|||||||||1
1744075560000|2025-04-08 01:26:00|||||||||5
1744075570000|2025-04-08 01:26:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|31
1744075580000|2025-04-08 01:26:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|18
1744075590000|2025-04-08 01:26:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|16
1744075600000|2025-04-08 01:26:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|3
1744075610000|2025-04-08 01:26:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|12
1744075630000|2025-04-08 01:27:10|||||||||31
1744075650000|2025-04-08 01:27:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|33
1744075660000|2025-04-08 01:27:40|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|23
1744075670000|2025-04-08 01:27:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|8
1744075680000|2025-04-08 01:28:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|9
1744075690000|2025-04-08 01:28:10|||||||||80
1744075700000|2025-04-08 01:28:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|49
1744075710000|2025-04-08 01:28:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|12
1744075720000|2025-04-08 01:28:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|16
1744075730000|2025-04-08 01:28:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|35
1744075740000|2025-04-08 01:29:00|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|27
1744075750000|2025-04-08 01:29:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|11
1744075760000|2025-04-08 01:29:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|8
1744075770000|2025-04-08 01:29:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|7
1744075780000|2025-04-08 01:29:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|11
1744075790000|2025-04-08 01:29:50|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|14
1744075800000|2025-04-08 01:30:00|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|45
1744075810000|2025-04-08 01:30:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|32
1744075820000|2025-04-08 01:30:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|13
1744075830000|2025-04-08 01:30:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|21
1744075840000|2025-04-08 01:30:40|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|10
1744075850000|2025-04-08 01:30:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|7
1744075860000|2025-04-08 01:31:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10395.7|10393.7|49
1744075870000|2025-04-08 01:31:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|25
1744075880000|2025-04-08 01:31:20|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|6
1744075890000|2025-04-08 01:31:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1744075900000|2025-04-08 01:31:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|22
1744075910000|2025-04-08 01:31:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1744075920000|2025-04-08 01:32:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|17
1744075930000|2025-04-08 01:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744075940000|2025-04-08 01:32:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|102
1744075950000|2025-04-08 01:32:30|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|16
1744075960000|2025-04-08 01:32:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|18
1744075970000|2025-04-08 01:32:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|14
1744075980000|2025-04-08 01:33:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|84
1744075990000|2025-04-08 01:33:10|10395.7|10393.7|10396.3|10394.3|10396.3|10394.3|10395.7|10393.7|99
1744076000000|2025-04-08 01:33:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1744076010000|2025-04-08 01:33:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|22
1744076020000|2025-04-08 01:33:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|16
1744076030000|2025-04-08 01:33:50|||||||||5
1744076040000|2025-04-08 01:34:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|42
1744076050000|2025-04-08 01:34:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|37
1744076070000|2025-04-08 01:34:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|36
1744076080000|2025-04-08 01:34:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|6
1744076090000|2025-04-08 01:34:50|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|6
1744076100000|2025-04-08 01:35:00|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|25
1744076110000|2025-04-08 01:35:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|23
1744076120000|2025-04-08 01:35:20|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|9
1744076130000|2025-04-08 01:35:30|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|136
1744076140000|2025-04-08 01:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|33
1744076150000|2025-04-08 01:35:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|67
1744076160000|2025-04-08 01:36:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|14
1744076170000|2025-04-08 01:36:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|48
1744076180000|2025-04-08 01:36:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|7
1744076190000|2025-04-08 01:36:30|||||||||3
1744076200000|2025-04-08 01:36:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|31
1744076210000|2025-04-08 01:36:50|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|21
1744076220000|2025-04-08 01:37:00|10395.3|10393.3|10394.8|10392.8|10395.3|10393.3|10394.6|10392.6|39
1744076230000|2025-04-08 01:37:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|9
1744076240000|2025-04-08 01:37:20|||||||||22
1744076250000|2025-04-08 01:37:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|10
1744076260000|2025-04-08 01:37:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|33
1744076270000|2025-04-08 01:37:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|6
1744076300000|2025-04-08 01:38:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|31
1744076320000|2025-04-08 01:38:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|41
1744076330000|2025-04-08 01:38:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|5
1744076340000|2025-04-08 01:39:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|21
1744076360000|2025-04-08 01:39:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|35
1744076370000|2025-04-08 01:39:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|14
1744076380000|2025-04-08 01:39:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1744076400000|2025-04-08 01:40:00|||||||||30
1744076410000|2025-04-08 01:40:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|57
1744076420000|2025-04-08 01:40:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|18
1744076430000|2025-04-08 01:40:30|||||||||1
1744076440000|2025-04-08 01:40:40|10393.6|10391.6|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|111
1744076450000|2025-04-08 01:40:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1744076460000|2025-04-08 01:41:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|14
1744076470000|2025-04-08 01:41:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1744076490000|2025-04-08 01:41:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|70
1744076510000|2025-04-08 01:41:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|21
1744076520000|2025-04-08 01:42:00|||||||||4
1744076530000|2025-04-08 01:42:10|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|7
1744076540000|2025-04-08 01:42:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|10
1744076550000|2025-04-08 01:42:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|11
1744076570000|2025-04-08 01:42:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|8
1744076580000|2025-04-08 01:43:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|45
1744076590000|2025-04-08 01:43:10|10394.4|10392.4|10394.6|10392.6|10394.9|10392.9|10394.4|10392.4|55
1744076600000|2025-04-08 01:43:20|||||||||8
1744076620000|2025-04-08 01:43:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|8
1744076630000|2025-04-08 01:43:50|||||||||51
1744076650000|2025-04-08 01:44:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|44
1744076660000|2025-04-08 01:44:20|||||||||4
1744076680000|2025-04-08 01:44:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|13
1744076690000|2025-04-08 01:44:50|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|36
1744076700000|2025-04-08 01:45:00|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|100
1744076710000|2025-04-08 01:45:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|6
1744076720000|2025-04-08 01:45:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|12
1744076730000|2025-04-08 01:45:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|11
1744076740000|2025-04-08 01:45:40|||||||||10
1744076750000|2025-04-08 01:45:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|43
1744076760000|2025-04-08 01:46:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|7
1744076770000|2025-04-08 01:46:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|14
1744076780000|2025-04-08 01:46:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|21
1744076790000|2025-04-08 01:46:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1744076800000|2025-04-08 01:46:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|3
1744076810000|2025-04-08 01:46:50|||||||||74
1744076820000|2025-04-08 01:47:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|82
1744076830000|2025-04-08 01:47:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744076840000|2025-04-08 01:47:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|17
1744076860000|2025-04-08 01:47:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|17
1744076870000|2025-04-08 01:47:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1744076880000|2025-04-08 01:48:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|30
1744076890000|2025-04-08 01:48:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|3
1744076910000|2025-04-08 01:48:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|17
1744076920000|2025-04-08 01:48:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|53
1744076930000|2025-04-08 01:48:50|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|5
1744076940000|2025-04-08 01:49:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1744076950000|2025-04-08 01:49:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|8
1744076960000|2025-04-08 01:49:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1744076980000|2025-04-08 01:49:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|77
1744077000000|2025-04-08 01:50:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1744077010000|2025-04-08 01:50:10|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|8
1744077020000|2025-04-08 01:50:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|0
1744077030000|2025-04-08 01:50:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|64
1744077040000|2025-04-08 01:50:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|16
1744077050000|2025-04-08 01:50:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744077060000|2025-04-08 01:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|128
1744077070000|2025-04-08 01:51:10|||||||||4
1744077080000|2025-04-08 01:51:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|9
1744077090000|2025-04-08 01:51:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|44
1744077100000|2025-04-08 01:51:40|||||||||3
1744077120000|2025-04-08 01:52:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1744077130000|2025-04-08 01:52:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|12
1744077140000|2025-04-08 01:52:20|||||||||1
1744077150000|2025-04-08 01:52:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744077160000|2025-04-08 01:52:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|21
1744077170000|2025-04-08 01:52:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1744077190000|2025-04-08 01:53:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|6
1744077210000|2025-04-08 01:53:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|6
1744077220000|2025-04-08 01:53:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|26
1744077230000|2025-04-08 01:53:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|52
1744077240000|2025-04-08 01:54:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|37
1744077250000|2025-04-08 01:54:10|||||||||14
1744077270000|2025-04-08 01:54:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|49
1744077280000|2025-04-08 01:54:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|13
1744077290000|2025-04-08 01:54:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|10
1744077300000|2025-04-08 01:55:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|7
1744077310000|2025-04-08 01:55:10|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|7
1744077330000|2025-04-08 01:55:30|||||||||1
1744077350000|2025-04-08 01:55:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|7
1744077360000|2025-04-08 01:56:00|||||||||1
1744077380000|2025-04-08 01:56:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|75
1744077400000|2025-04-08 01:56:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|21
1744077410000|2025-04-08 01:56:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|29
1744077420000|2025-04-08 01:57:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|5
1744077430000|2025-04-08 01:57:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|79
1744077450000|2025-04-08 01:57:30|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|84
1744077460000|2025-04-08 01:57:40|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|10
1744077470000|2025-04-08 01:57:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1744077480000|2025-04-08 01:58:00|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|25
1744077490000|2025-04-08 01:58:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1744077500000|2025-04-08 01:58:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|7
1744077580000|2025-04-08 01:59:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|42
1744077590000|2025-04-08 01:59:50|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|22
1744077600000|2025-04-08 02:00:00|||||||||5
1744077630000|2025-04-08 02:00:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|15
1744077650000|2025-04-08 02:00:50|10395.1|10393.1|10395.5|10393.5|10395.5|10393.5|10395.1|10393.1|18
1744077660000|2025-04-08 02:01:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|13
1744077670000|2025-04-08 02:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1744077680000|2025-04-08 02:01:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|13
1744077690000|2025-04-08 02:01:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|33
1744077720000|2025-04-08 02:02:00|||||||||75
1744077750000|2025-04-08 02:02:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|171
1744077770000|2025-04-08 02:02:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744077780000|2025-04-08 02:03:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|58
1744077790000|2025-04-08 02:03:10|||||||||2
1744077800000|2025-04-08 02:03:20|||||||||42
1744077880000|2025-04-08 02:04:40|||||||||4
1744077890000|2025-04-08 02:04:50|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|7
1744077900000|2025-04-08 02:05:00|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|29
1744077910000|2025-04-08 02:05:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|223
1744077930000|2025-04-08 02:05:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|32
1744078000000|2025-04-08 02:06:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|37
1744078010000|2025-04-08 02:06:50|||||||||17
1744078020000|2025-04-08 02:07:00|||||||||2
1744078030000|2025-04-08 02:07:10|||||||||1
1744078060000|2025-04-08 02:07:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|58
1744078070000|2025-04-08 02:07:50|||||||||240
1744078080000|2025-04-08 02:08:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|20
1744078100000|2025-04-08 02:08:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|9
1744078110000|2025-04-08 02:08:30|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|39
1744078120000|2025-04-08 02:08:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|120
1744078130000|2025-04-08 02:08:50|10397.3|10395.3|10396.7|10394.7|10397.3|10395.3|10396.7|10394.7|60
1744078140000|2025-04-08 02:09:00|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|23
1744078150000|2025-04-08 02:09:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|4
1744078160000|2025-04-08 02:09:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1744078170000|2025-04-08 02:09:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|46
1744078180000|2025-04-08 02:09:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|3
1744078200000|2025-04-08 02:10:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|122
1744078210000|2025-04-08 02:10:10|||||||||51
1744078220000|2025-04-08 02:10:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|44
1744078230000|2025-04-08 02:10:30|||||||||101
1744078250000|2025-04-08 02:10:50|||||||||17
1744078260000|2025-04-08 02:11:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|108
1744078270000|2025-04-08 02:11:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|78
1744078310000|2025-04-08 02:11:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|14
1744078320000|2025-04-08 02:12:00|||||||||3
1744078330000|2025-04-08 02:12:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|30
1744078340000|2025-04-08 02:12:20|||||||||66
1744078360000|2025-04-08 02:12:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|52
1744078370000|2025-04-08 02:12:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744078380000|2025-04-08 02:13:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|24
1744078410000|2025-04-08 02:13:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|80
1744078470000|2025-04-08 02:14:30|||||||||19
1744078490000|2025-04-08 02:14:50|||||||||2
1744078500000|2025-04-08 02:15:00|||||||||1
1744078520000|2025-04-08 02:15:20|||||||||1
1744078530000|2025-04-08 02:15:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|55
1744078540000|2025-04-08 02:15:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|40
1744078550000|2025-04-08 02:15:50|||||||||3
1744078560000|2025-04-08 02:16:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|13
1744078570000|2025-04-08 02:16:10|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|19
1744078580000|2025-04-08 02:16:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1744078590000|2025-04-08 02:16:30|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|58
1744078600000|2025-04-08 02:16:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744078620000|2025-04-08 02:17:00|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|13
1744078670000|2025-04-08 02:17:50|||||||||1
1744078700000|2025-04-08 02:18:20|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|49
1744078710000|2025-04-08 02:18:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744078720000|2025-04-08 02:18:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1744078730000|2025-04-08 02:18:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744078740000|2025-04-08 02:19:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1744078770000|2025-04-08 02:19:30|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|6
1744078780000|2025-04-08 02:19:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744078790000|2025-04-08 02:19:50|||||||||36
1744078830000|2025-04-08 02:20:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744078850000|2025-04-08 02:20:50|||||||||108
1744078890000|2025-04-08 02:21:30|||||||||15
1744078900000|2025-04-08 02:21:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|24
1744078920000|2025-04-08 02:22:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744078930000|2025-04-08 02:22:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1744078940000|2025-04-08 02:22:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|3
1744078950000|2025-04-08 02:22:30|||||||||26
1744078980000|2025-04-08 02:23:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|78
1744079000000|2025-04-08 02:23:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|8
1744079010000|2025-04-08 02:23:30|||||||||2
1744079050000|2025-04-08 02:24:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|49
1744079150000|2025-04-08 02:25:50|||||||||1
1744079160000|2025-04-08 02:26:00|||||||||1
1744079190000|2025-04-08 02:26:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|20
1744079220000|2025-04-08 02:27:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|17
1744079250000|2025-04-08 02:27:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1744079260000|2025-04-08 02:27:40|||||||||9
1744079270000|2025-04-08 02:27:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744079280000|2025-04-08 02:28:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|5
1744079300000|2025-04-08 02:28:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10
1744079310000|2025-04-08 02:28:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|14
1744079370000|2025-04-08 02:29:30|10394.9|10392.9|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|23
1744079380000|2025-04-08 02:29:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1744079400000|2025-04-08 02:30:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|26
1744079410000|2025-04-08 02:30:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1744079430000|2025-04-08 02:30:30|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|17
1744079440000|2025-04-08 02:30:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744079450000|2025-04-08 02:30:50|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|6
1744079460000|2025-04-08 02:31:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744079480000|2025-04-08 02:31:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|5
1744079520000|2025-04-08 02:32:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1744079530000|2025-04-08 02:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744079540000|2025-04-08 02:32:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|18
1744079610000|2025-04-08 02:33:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|12
1744079650000|2025-04-08 02:34:10|||||||||9
1744079660000|2025-04-08 02:34:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744079710000|2025-04-08 02:35:10|||||||||26
1744079720000|2025-04-08 02:35:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|135
1744079730000|2025-04-08 02:35:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|35
1744079740000|2025-04-08 02:35:40|||||||||2
1744079780000|2025-04-08 02:36:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|32
1744079800000|2025-04-08 02:36:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|21
1744079810000|2025-04-08 02:36:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744079840000|2025-04-08 02:37:20|||||||||10
1744079850000|2025-04-08 02:37:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|23
1744079870000|2025-04-08 02:37:50|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|18
1744079880000|2025-04-08 02:38:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744079890000|2025-04-08 02:38:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|42
1744079900000|2025-04-08 02:38:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|7
1744079910000|2025-04-08 02:38:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|7
1744079920000|2025-04-08 02:38:40|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|15
1744079930000|2025-04-08 02:38:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744079980000|2025-04-08 02:39:40|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|281
1744079990000|2025-04-08 02:39:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|14
1744080030000|2025-04-08 02:40:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|24
1744080040000|2025-04-08 02:40:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|6
1744080050000|2025-04-08 02:40:50|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|14
1744080060000|2025-04-08 02:41:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744080080000|2025-04-08 02:41:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|29
1744080090000|2025-04-08 02:41:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|4
1744080100000|2025-04-08 02:41:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|5
1744080110000|2025-04-08 02:41:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|7
1744080120000|2025-04-08 02:42:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744080130000|2025-04-08 02:42:10|||||||||6
1744080170000|2025-04-08 02:42:50|||||||||53
1744080180000|2025-04-08 02:43:00|||||||||1
1744080190000|2025-04-08 02:43:10|||||||||30
1744080200000|2025-04-08 02:43:20|||||||||11
1744080210000|2025-04-08 02:43:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|77
1744080220000|2025-04-08 02:43:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|9
1744080230000|2025-04-08 02:43:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|40
1744080240000|2025-04-08 02:44:00|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|9
1744080250000|2025-04-08 02:44:10|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|25
1744080260000|2025-04-08 02:44:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|27
1744080270000|2025-04-08 02:44:30|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|8
1744080280000|2025-04-08 02:44:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|19
1744080290000|2025-04-08 02:44:50|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|10
1744080300000|2025-04-08 02:45:00|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|3
1744080310000|2025-04-08 02:45:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1744080320000|2025-04-08 02:45:20|||||||||6
1744080360000|2025-04-08 02:46:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|32
1744080370000|2025-04-08 02:46:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1744080380000|2025-04-08 02:46:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|40
1744080410000|2025-04-08 02:46:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|68
1744080420000|2025-04-08 02:47:00|||||||||50
1744080430000|2025-04-08 02:47:10|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|33
1744080440000|2025-04-08 02:47:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|7
1744080450000|2025-04-08 02:47:30|||||||||17
1744080460000|2025-04-08 02:47:40|||||||||14
1744080470000|2025-04-08 02:47:50|||||||||11
1744080480000|2025-04-08 02:48:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|45
1744080490000|2025-04-08 02:48:10|||||||||6
1744080500000|2025-04-08 02:48:20|||||||||5
1744080510000|2025-04-08 02:48:30|||||||||7
1744080520000|2025-04-08 02:48:40|||||||||3
1744080530000|2025-04-08 02:48:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|11
1744080540000|2025-04-08 02:49:00|||||||||1
1744080580000|2025-04-08 02:49:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|34
1744080600000|2025-04-08 02:50:00|||||||||3
1744080610000|2025-04-08 02:50:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|20
1744080630000|2025-04-08 02:50:30|||||||||15
1744080640000|2025-04-08 02:50:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|41
1744080650000|2025-04-08 02:50:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|128
1744080660000|2025-04-08 02:51:00|||||||||3
1744080670000|2025-04-08 02:51:10|||||||||4
1744080680000|2025-04-08 02:51:20|||||||||4
1744080690000|2025-04-08 02:51:30|||||||||3
1744080700000|2025-04-08 02:51:40|||||||||4
1744080710000|2025-04-08 02:51:50|||||||||8
1744080720000|2025-04-08 02:52:00|||||||||3
1744080730000|2025-04-08 02:52:10|||||||||8
1744080740000|2025-04-08 02:52:20|||||||||4
1744080750000|2025-04-08 02:52:30|||||||||35
1744080760000|2025-04-08 02:52:40|||||||||4
1744080770000|2025-04-08 02:52:50|||||||||4
1744080780000|2025-04-08 02:53:00|||||||||3
1744080790000|2025-04-08 02:53:10|||||||||34
1744080800000|2025-04-08 02:53:20|||||||||5
1744080810000|2025-04-08 02:53:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|67
1744080820000|2025-04-08 02:53:40|||||||||50
1744080830000|2025-04-08 02:53:50|||||||||11
1744080840000|2025-04-08 02:54:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|29
1744080850000|2025-04-08 02:54:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|77
1744080860000|2025-04-08 02:54:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|65
1744080870000|2025-04-08 02:54:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|45
1744080880000|2025-04-08 02:54:40|||||||||5
1744080890000|2025-04-08 02:54:50|||||||||12
1744080900000|2025-04-08 02:55:00|||||||||22
1744080910000|2025-04-08 02:55:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|22
1744080920000|2025-04-08 02:55:20|||||||||4
1744080930000|2025-04-08 02:55:30|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|71
1744080940000|2025-04-08 02:55:40|||||||||7
1744080950000|2025-04-08 02:55:50|||||||||4
1744080960000|2025-04-08 02:56:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|13
1744080970000|2025-04-08 02:56:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|20
1744080980000|2025-04-08 02:56:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|19
1744080990000|2025-04-08 02:56:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|7
1744081000000|2025-04-08 02:56:40|||||||||6
1744081010000|2025-04-08 02:56:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|11
1744081020000|2025-04-08 02:57:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|35
1744081030000|2025-04-08 02:57:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|6
1744081040000|2025-04-08 02:57:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1744081050000|2025-04-08 02:57:30|||||||||4
1744081060000|2025-04-08 02:57:40|||||||||3
1744081070000|2025-04-08 02:57:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|55
1744081080000|2025-04-08 02:58:00|||||||||5
1744081090000|2025-04-08 02:58:10|||||||||3
1744081100000|2025-04-08 02:58:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|13
1744081110000|2025-04-08 02:58:30|||||||||3
1744081120000|2025-04-08 02:58:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|45
1744081130000|2025-04-08 02:58:50|||||||||5
1744081140000|2025-04-08 02:59:00|||||||||22
1744081150000|2025-04-08 02:59:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|49
1744081160000|2025-04-08 02:59:20|||||||||11
1744081170000|2025-04-08 02:59:30|||||||||4
1744081180000|2025-04-08 02:59:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|5
1744081190000|2025-04-08 02:59:50|||||||||5
1744081200000|2025-04-08 03:00:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|49
1744081210000|2025-04-08 03:00:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|55
1744081220000|2025-04-08 03:00:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|35
1744081230000|2025-04-08 03:00:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|33
1744081240000|2025-04-08 03:00:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|24
1744081250000|2025-04-08 03:00:50|10399|10397|10399|10397|10399|10397|10399|10397|13
1744081260000|2025-04-08 03:01:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|21
1744081270000|2025-04-08 03:01:10|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|3
1744081280000|2025-04-08 03:01:20|||||||||9
1744081290000|2025-04-08 03:01:30|||||||||8
1744081300000|2025-04-08 03:01:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|25
1744081310000|2025-04-08 03:01:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|46
1744081320000|2025-04-08 03:02:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|31
1744081330000|2025-04-08 03:02:10|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|24
1744081340000|2025-04-08 03:02:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|4
1744081350000|2025-04-08 03:02:30|||||||||4
1744081360000|2025-04-08 03:02:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|139
1744081370000|2025-04-08 03:02:50|||||||||1
1744081380000|2025-04-08 03:03:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|182
1744081390000|2025-04-08 03:03:10|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|56
1744081400000|2025-04-08 03:03:20|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|31
1744081410000|2025-04-08 03:03:30|||||||||4
1744081420000|2025-04-08 03:03:40|10398.9|10396.9|10398.7|10396.7|10398.9|10396.9|10398.7|10396.7|16
1744081430000|2025-04-08 03:03:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|12
1744081440000|2025-04-08 03:04:00|||||||||4
1744081450000|2025-04-08 03:04:10|||||||||4
1744081460000|2025-04-08 03:04:20|||||||||4
1744081470000|2025-04-08 03:04:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|221
1744081480000|2025-04-08 03:04:40|||||||||7
1744081490000|2025-04-08 03:04:50|10398.9|10396.9|10398.7|10396.7|10398.9|10396.9|10398.7|10396.7|64
1744081510000|2025-04-08 03:05:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|7
1744081520000|2025-04-08 03:05:20|||||||||73
1744081530000|2025-04-08 03:05:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|49
1744081540000|2025-04-08 03:05:40|||||||||1
1744081550000|2025-04-08 03:05:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|11
1744081590000|2025-04-08 03:06:30|||||||||85
1744081620000|2025-04-08 03:07:00|||||||||10
1744081630000|2025-04-08 03:07:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|32
1744081640000|2025-04-08 03:07:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|21
1744081650000|2025-04-08 03:07:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|5
1744081660000|2025-04-08 03:07:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|1
1744081670000|2025-04-08 03:07:50|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|19
1744081680000|2025-04-08 03:08:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|13
1744081690000|2025-04-08 03:08:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744081740000|2025-04-08 03:09:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|6
1744081750000|2025-04-08 03:09:10|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|23
1744081760000|2025-04-08 03:09:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744081770000|2025-04-08 03:09:30|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|41
1744081780000|2025-04-08 03:09:40|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|22
1744081810000|2025-04-08 03:10:10|||||||||103
1744081820000|2025-04-08 03:10:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|18
1744081830000|2025-04-08 03:10:30|||||||||1
1744081840000|2025-04-08 03:10:40|||||||||102
1744081910000|2025-04-08 03:11:50|||||||||1
1744081920000|2025-04-08 03:12:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|72
1744081930000|2025-04-08 03:12:10|10399.6|10397.6|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|52
1744081940000|2025-04-08 03:12:20|10400|10398|10400|10398|10400|10398|10400|10398|0
1744081970000|2025-04-08 03:12:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|66
1744081980000|2025-04-08 03:13:00|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|61
1744081990000|2025-04-08 03:13:10|||||||||26
1744082010000|2025-04-08 03:13:30|||||||||5
1744082020000|2025-04-08 03:13:40|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|63
1744082030000|2025-04-08 03:13:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|2
1744082050000|2025-04-08 03:14:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|66
1744082060000|2025-04-08 03:14:20|||||||||1
1744082070000|2025-04-08 03:14:30|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|33
1744082090000|2025-04-08 03:14:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744082130000|2025-04-08 03:15:30|||||||||2
1744082270000|2025-04-08 03:17:50|||||||||45
1744082300000|2025-04-08 03:18:20|10400|10398|10400|10398|10400|10398|10400|10398|55
1744082310000|2025-04-08 03:18:30|||||||||17
1744082320000|2025-04-08 03:18:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|34
1744082340000|2025-04-08 03:19:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|37
1744082350000|2025-04-08 03:19:10|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|130
1744082360000|2025-04-08 03:19:20|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|86
1744082370000|2025-04-08 03:19:30|||||||||9
1744082400000|2025-04-08 03:20:00|10400|10398|10400|10398|10400|10398|10400|10398|3
1744082460000|2025-04-08 03:21:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|15
1744082470000|2025-04-08 03:21:10|10400|10398|10400|10398|10400|10398|10400|10398|21
1744082480000|2025-04-08 03:21:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|13
1744082500000|2025-04-08 03:21:40|10400|10398|10400|10398|10400|10398|10400|10398|8
1744082510000|2025-04-08 03:21:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|8
1744082530000|2025-04-08 03:22:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|17
1744082580000|2025-04-08 03:23:00|||||||||1
1744082590000|2025-04-08 03:23:10|||||||||21
1744082620000|2025-04-08 03:23:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|9
1744082630000|2025-04-08 03:23:50|||||||||2
1744082660000|2025-04-08 03:24:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|20
1744082730000|2025-04-08 03:25:30|10400|10398|10400|10398|10400|10398|10400|10398|22
1744082770000|2025-04-08 03:26:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|83
1744082780000|2025-04-08 03:26:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|50
1744082810000|2025-04-08 03:26:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|127
1744082840000|2025-04-08 03:27:20|||||||||172
1744082870000|2025-04-08 03:27:50|||||||||54
1744082900000|2025-04-08 03:28:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|40
1744082930000|2025-04-08 03:28:50|||||||||21
1744082960000|2025-04-08 03:29:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|28
1744082970000|2025-04-08 03:29:30|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|56
1744082980000|2025-04-08 03:29:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|5
1744083000000|2025-04-08 03:30:00|||||||||17
1744083010000|2025-04-08 03:30:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|192
1744083020000|2025-04-08 03:30:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|34
1744083030000|2025-04-08 03:30:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|8
1744083040000|2025-04-08 03:30:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744083060000|2025-04-08 03:31:00|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|25
1744083070000|2025-04-08 03:31:10|10400|10398|10400|10398|10400|10398|10400|10398|2
1744083080000|2025-04-08 03:31:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|89
1744083100000|2025-04-08 03:31:40|10400|10398|10400|10398|10400|10398|10400|10398|44
1744083110000|2025-04-08 03:31:50|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|65
1744083120000|2025-04-08 03:32:00|10400|10398|10400|10398|10400|10398|10400|10398|23
1744083130000|2025-04-08 03:32:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|37
1744083140000|2025-04-08 03:32:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744083150000|2025-04-08 03:32:30|10400|10398|10400|10398|10400|10398|10400|10398|17
1744083160000|2025-04-08 03:32:40|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|66
1744083180000|2025-04-08 03:33:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|28
1744083190000|2025-04-08 03:33:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|228
1744083200000|2025-04-08 03:33:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|77
1744083210000|2025-04-08 03:33:30|||||||||2
1744083230000|2025-04-08 03:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|37
1744083260000|2025-04-08 03:34:20|10400|10398|10400|10398|10400|10398|10400|10398|6
1744083280000|2025-04-08 03:34:40|||||||||112
1744083300000|2025-04-08 03:35:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|84
1744083310000|2025-04-08 03:35:10|||||||||2
1744083320000|2025-04-08 03:35:20|||||||||36
1744083330000|2025-04-08 03:35:30|10400|10398|10400|10398|10400|10398|10400|10398|132
1744083340000|2025-04-08 03:35:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|123
1744083350000|2025-04-08 03:35:50|10400|10398|10400|10398|10400|10398|10400|10398|3
1744083390000|2025-04-08 03:36:30|||||||||20
1744083410000|2025-04-08 03:36:50|||||||||23
1744083420000|2025-04-08 03:37:00|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|4
1744083460000|2025-04-08 03:37:40|||||||||4
1744083490000|2025-04-08 03:38:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|23
1744083500000|2025-04-08 03:38:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|5
1744083510000|2025-04-08 03:38:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|40
1744083530000|2025-04-08 03:38:50|||||||||3
1744083560000|2025-04-08 03:39:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|4
1744083570000|2025-04-08 03:39:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|60
1744083580000|2025-04-08 03:39:40|10399|10397|10399|10397|10399|10397|10399|10397|14
1744083590000|2025-04-08 03:39:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|0
1744083600000|2025-04-08 03:40:00|||||||||1
1744083610000|2025-04-08 03:40:10|||||||||4
1744083650000|2025-04-08 03:40:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744083670000|2025-04-08 03:41:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|204
1744083680000|2025-04-08 03:41:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|47
1744083700000|2025-04-08 03:41:40|||||||||1
1744083710000|2025-04-08 03:41:50|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|24
1744083730000|2025-04-08 03:42:10|||||||||16
1744083740000|2025-04-08 03:42:20|||||||||2
1744083750000|2025-04-08 03:42:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|95
1744083760000|2025-04-08 03:42:40|10397.7|10395.7|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|66
1744083770000|2025-04-08 03:42:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|4
1744083820000|2025-04-08 03:43:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|1019
1744083830000|2025-04-08 03:43:50|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|151
1744083840000|2025-04-08 03:44:00|||||||||1
1744083850000|2025-04-08 03:44:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|86
1744083860000|2025-04-08 03:44:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|10
1744083870000|2025-04-08 03:44:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|2
1744083880000|2025-04-08 03:44:40|||||||||21
1744083890000|2025-04-08 03:44:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|6
1744083920000|2025-04-08 03:45:20|||||||||9
1744083930000|2025-04-08 03:45:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|34
1744083940000|2025-04-08 03:45:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|15
1744083950000|2025-04-08 03:45:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|86
1744083970000|2025-04-08 03:46:10|||||||||8
1744083980000|2025-04-08 03:46:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744084000000|2025-04-08 03:46:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|22
1744084010000|2025-04-08 03:46:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|52
1744084020000|2025-04-08 03:47:00|||||||||1
1744084030000|2025-04-08 03:47:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|36
1744084060000|2025-04-08 03:47:40|||||||||3
1744084070000|2025-04-08 03:47:50|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|39
1744084080000|2025-04-08 03:48:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|45
1744084090000|2025-04-08 03:48:10|10399|10397|10399|10397|10399|10397|10399|10397|32
1744084100000|2025-04-08 03:48:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744084150000|2025-04-08 03:49:10|||||||||31
1744084160000|2025-04-08 03:49:20|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|239
1744084170000|2025-04-08 03:49:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|3
1744084200000|2025-04-08 03:50:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|35
1744084220000|2025-04-08 03:50:20|||||||||9
1744084260000|2025-04-08 03:51:00|||||||||8
1744084380000|2025-04-08 03:53:00|10400|10398|10400|10398|10400|10398|10400|10398|24
1744084420000|2025-04-08 03:53:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|4
1744084500000|2025-04-08 03:55:00|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|48
1744084510000|2025-04-08 03:55:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744084540000|2025-04-08 03:55:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|13
1744084580000|2025-04-08 03:56:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|4
1744084600000|2025-04-08 03:56:40|||||||||2
1744084610000|2025-04-08 03:56:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|38
1744084680000|2025-04-08 03:58:00|||||||||1
1744084730000|2025-04-08 03:58:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|14
1744084740000|2025-04-08 03:59:00|||||||||150
1744084760000|2025-04-08 03:59:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|17
1744084790000|2025-04-08 03:59:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744084800000|2025-04-08 04:00:00|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|17
1744084830000|2025-04-08 04:00:30|||||||||3
1744084840000|2025-04-08 04:00:40|||||||||11
1744084860000|2025-04-08 04:01:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|20
1744084890000|2025-04-08 04:01:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|34
1744084900000|2025-04-08 04:01:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|18
1744084910000|2025-04-08 04:01:50|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|45
1744084920000|2025-04-08 04:02:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|22
1744084950000|2025-04-08 04:02:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10
1744084970000|2025-04-08 04:02:50|||||||||21
1744084990000|2025-04-08 04:03:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|244
1744085030000|2025-04-08 04:03:50|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|25
1744085050000|2025-04-08 04:04:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|57
1744085060000|2025-04-08 04:04:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|73
1744085120000|2025-04-08 04:05:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|17
1744085140000|2025-04-08 04:05:40|||||||||6
1744085150000|2025-04-08 04:05:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744085160000|2025-04-08 04:06:00|||||||||1
1744085220000|2025-04-08 04:07:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|105
1744085240000|2025-04-08 04:07:20|||||||||1
1744085260000|2025-04-08 04:07:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|36
1744085270000|2025-04-08 04:07:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|6
1744085280000|2025-04-08 04:08:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|15
1744085290000|2025-04-08 04:08:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1744085320000|2025-04-08 04:08:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|21
1744085330000|2025-04-08 04:08:50|||||||||14
1744085360000|2025-04-08 04:09:20|||||||||2
1744085370000|2025-04-08 04:09:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|3
1744085380000|2025-04-08 04:09:40|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|3
1744085390000|2025-04-08 04:09:50|||||||||5
1744085400000|2025-04-08 04:10:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|111
1744085500000|2025-04-08 04:11:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|89
1744085520000|2025-04-08 04:12:00|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|273
1744085570000|2025-04-08 04:12:50|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|4
1744085580000|2025-04-08 04:13:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|3
1744085620000|2025-04-08 04:13:40|||||||||87
1744085700000|2025-04-08 04:15:00|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|48
1744085710000|2025-04-08 04:15:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|17
1744085720000|2025-04-08 04:15:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|20
1744085730000|2025-04-08 04:15:30|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|4
1744085760000|2025-04-08 04:16:00|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|26
1744085810000|2025-04-08 04:16:50|||||||||2
1744085830000|2025-04-08 04:17:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|30
1744085850000|2025-04-08 04:17:30|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|30
1744085870000|2025-04-08 04:17:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|0
1744085890000|2025-04-08 04:18:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|5
1744085910000|2025-04-08 04:18:30|||||||||1
1744085920000|2025-04-08 04:18:40|||||||||3
1744085960000|2025-04-08 04:19:20|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|37
1744086000000|2025-04-08 04:20:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|47
1744086010000|2025-04-08 04:20:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|18
1744086030000|2025-04-08 04:20:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|19
1744086060000|2025-04-08 04:21:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|129
1744086100000|2025-04-08 04:21:40|||||||||31
1744086160000|2025-04-08 04:22:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|40
1744086180000|2025-04-08 04:23:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|48
1744086190000|2025-04-08 04:23:10|10397.7|10395.7|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|14
1744086200000|2025-04-08 04:23:20|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|3
1744086210000|2025-04-08 04:23:30|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|9
1744086220000|2025-04-08 04:23:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|0
1744086240000|2025-04-08 04:24:00|10397.3|10395.3|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|126
1744086250000|2025-04-08 04:24:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|0
1744086290000|2025-04-08 04:24:50|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|12
1744086330000|2025-04-08 04:25:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|36
1744086350000|2025-04-08 04:25:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|3
1744086360000|2025-04-08 04:26:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1744086370000|2025-04-08 04:26:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|13
1744086390000|2025-04-08 04:26:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|47
1744086420000|2025-04-08 04:27:00|10398.3|10396.3|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|22
1744086430000|2025-04-08 04:27:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744086440000|2025-04-08 04:27:20|||||||||2
1744086470000|2025-04-08 04:27:50|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|31
1744086490000|2025-04-08 04:28:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744086540000|2025-04-08 04:29:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|6
1744086550000|2025-04-08 04:29:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|13
1744086570000|2025-04-08 04:29:30|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|14
1744086650000|2025-04-08 04:30:50|||||||||13
1744086660000|2025-04-08 04:31:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|6
1744086730000|2025-04-08 04:32:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|17
1744086740000|2025-04-08 04:32:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|21
1744086780000|2025-04-08 04:33:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|19
1744086790000|2025-04-08 04:33:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|25
1744086830000|2025-04-08 04:33:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|26
1744086850000|2025-04-08 04:34:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|7
1744086860000|2025-04-08 04:34:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|16
1744086870000|2025-04-08 04:34:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|15
1744086880000|2025-04-08 04:34:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|15
1744086890000|2025-04-08 04:34:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|3
1744086920000|2025-04-08 04:35:20|||||||||1
1744086970000|2025-04-08 04:36:10|||||||||85
1744086980000|2025-04-08 04:36:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|12
1744086990000|2025-04-08 04:36:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|14
1744087000000|2025-04-08 04:36:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|26
1744087060000|2025-04-08 04:37:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|29
1744087070000|2025-04-08 04:37:50|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|104
1744087080000|2025-04-08 04:38:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|20
1744087100000|2025-04-08 04:38:20|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|271
1744087130000|2025-04-08 04:38:50|10399|10397|10399|10397|10399|10397|10399|10397|13
1744087140000|2025-04-08 04:39:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|1
1744087190000|2025-04-08 04:39:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|7
1744087210000|2025-04-08 04:40:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|21
1744087220000|2025-04-08 04:40:20|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|16
1744087250000|2025-04-08 04:40:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|12
1744087270000|2025-04-08 04:41:10|||||||||1
1744087290000|2025-04-08 04:41:30|||||||||7
1744087320000|2025-04-08 04:42:00|||||||||1
1744087340000|2025-04-08 04:42:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|9
1744087350000|2025-04-08 04:42:30|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|3
1744087370000|2025-04-08 04:42:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10
1744087380000|2025-04-08 04:43:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|11
1744087390000|2025-04-08 04:43:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744087470000|2025-04-08 04:44:30|||||||||136
1744087480000|2025-04-08 04:44:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|5
1744087510000|2025-04-08 04:45:10|||||||||7
1744087520000|2025-04-08 04:45:20|10399|10397|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|161
1744087530000|2025-04-08 04:45:30|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|98
1744087540000|2025-04-08 04:45:40|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|55
1744087550000|2025-04-08 04:45:50|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|45
1744087560000|2025-04-08 04:46:00|10400|10398|10400|10398|10400|10398|10400|10398|0
1744087570000|2025-04-08 04:46:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|16
1744087580000|2025-04-08 04:46:20|||||||||6
1744087600000|2025-04-08 04:46:40|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|4
1744087620000|2025-04-08 04:47:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|14
1744087630000|2025-04-08 04:47:10|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|13
1744087640000|2025-04-08 04:47:20|||||||||12
1744087650000|2025-04-08 04:47:30|10399.4|10397.4|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|7
1744087660000|2025-04-08 04:47:40|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|7
1744087680000|2025-04-08 04:48:00|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|14
1744087710000|2025-04-08 04:48:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|6
1744087720000|2025-04-08 04:48:40|||||||||2
1744087730000|2025-04-08 04:48:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|61
1744087750000|2025-04-08 04:49:10|||||||||1
1744087770000|2025-04-08 04:49:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|80
1744087780000|2025-04-08 04:49:40|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|11
1744087790000|2025-04-08 04:49:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|17
1744087800000|2025-04-08 04:50:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|13
1744087810000|2025-04-08 04:50:10|||||||||3
1744087830000|2025-04-08 04:50:30|||||||||7
1744087880000|2025-04-08 04:51:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|25
1744087900000|2025-04-08 04:51:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|28
1744087960000|2025-04-08 04:52:40|||||||||5
1744087970000|2025-04-08 04:52:50|||||||||32
1744087980000|2025-04-08 04:53:00|||||||||2
1744088000000|2025-04-08 04:53:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|27
1744088010000|2025-04-08 04:53:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|23
1744088040000|2025-04-08 04:54:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744088070000|2025-04-08 04:54:30|||||||||17
1744088090000|2025-04-08 04:54:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|117
1744088130000|2025-04-08 04:55:30|||||||||12
1744088140000|2025-04-08 04:55:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|5
1744088150000|2025-04-08 04:55:50|||||||||1
1744088160000|2025-04-08 04:56:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|23
1744088170000|2025-04-08 04:56:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|5
1744088190000|2025-04-08 04:56:30|||||||||5
1744088220000|2025-04-08 04:57:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|11
1744088230000|2025-04-08 04:57:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|34
1744088240000|2025-04-08 04:57:20|10397.7|10395.7|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|19
1744088290000|2025-04-08 04:58:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|1
1744088330000|2025-04-08 04:58:50|||||||||55
1744088390000|2025-04-08 04:59:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|47
1744088400000|2025-04-08 05:00:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|2
1744088410000|2025-04-08 05:00:10|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|18
1744088420000|2025-04-08 05:00:20|||||||||30
1744088470000|2025-04-08 05:01:10|||||||||101
1744088480000|2025-04-08 05:01:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|12
1744088490000|2025-04-08 05:01:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|54
1744088500000|2025-04-08 05:01:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|95
1744088520000|2025-04-08 05:02:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|44
1744088530000|2025-04-08 05:02:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10
1744088540000|2025-04-08 05:02:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|25
1744088570000|2025-04-08 05:02:50|||||||||1
1744088600000|2025-04-08 05:03:20|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|12
1744088610000|2025-04-08 05:03:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744088620000|2025-04-08 05:03:40|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|2
1744088650000|2025-04-08 05:04:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10
1744088660000|2025-04-08 05:04:20|10398.1|10396.1|10398.3|10396.3|10398.3|10396.3|10398.1|10396.1|8
1744088670000|2025-04-08 05:04:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744088680000|2025-04-08 05:04:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|23
1744088690000|2025-04-08 05:04:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|10
1744088720000|2025-04-08 05:05:20|||||||||2
1744088760000|2025-04-08 05:06:00|||||||||2
1744088770000|2025-04-08 05:06:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|47
1744088780000|2025-04-08 05:06:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|5
1744088810000|2025-04-08 05:06:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|13
1744088830000|2025-04-08 05:07:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10
1744088840000|2025-04-08 05:07:20|||||||||2
1744088850000|2025-04-08 05:07:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|7
1744088860000|2025-04-08 05:07:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744088870000|2025-04-08 05:07:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|34
1744088920000|2025-04-08 05:08:40|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|6
1744088930000|2025-04-08 05:08:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|39
1744088940000|2025-04-08 05:09:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|20
1744088960000|2025-04-08 05:09:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|14
1744088970000|2025-04-08 05:09:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|39
1744088980000|2025-04-08 05:09:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744089020000|2025-04-08 05:10:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|19
1744089030000|2025-04-08 05:10:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|60
1744089040000|2025-04-08 05:10:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|34
1744089050000|2025-04-08 05:10:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|11
1744089090000|2025-04-08 05:11:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|4
1744089100000|2025-04-08 05:11:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|13
1744089110000|2025-04-08 05:11:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10
1744089120000|2025-04-08 05:12:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|8
1744089130000|2025-04-08 05:12:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|25
1744089140000|2025-04-08 05:12:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|10
1744089170000|2025-04-08 05:12:50|||||||||2
1744089190000|2025-04-08 05:13:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|47
1744089210000|2025-04-08 05:13:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|17
1744089240000|2025-04-08 05:14:00|||||||||3
1744089250000|2025-04-08 05:14:10|||||||||15
1744089260000|2025-04-08 05:14:20|||||||||5
1744089280000|2025-04-08 05:14:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10
1744089300000|2025-04-08 05:15:00|||||||||55
1744089340000|2025-04-08 05:15:40|||||||||7
1744089360000|2025-04-08 05:16:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|60
1744089380000|2025-04-08 05:16:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|491
1744089400000|2025-04-08 05:16:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|33
1744089410000|2025-04-08 05:16:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|7
1744089430000|2025-04-08 05:17:10|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|45
1744089440000|2025-04-08 05:17:20|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|12
1744089460000|2025-04-08 05:17:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|14
1744089470000|2025-04-08 05:17:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|6
1744089500000|2025-04-08 05:18:20|||||||||54
1744089510000|2025-04-08 05:18:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|12
1744089530000|2025-04-08 05:18:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|9
1744089540000|2025-04-08 05:19:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10
1744089550000|2025-04-08 05:19:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|18
1744089580000|2025-04-08 05:19:40|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|15
1744089590000|2025-04-08 05:19:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|11
1744089610000|2025-04-08 05:20:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|72
1744089640000|2025-04-08 05:20:40|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|20
1744089650000|2025-04-08 05:20:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|1
1744089660000|2025-04-08 05:21:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|26
1744089670000|2025-04-08 05:21:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|40
1744089680000|2025-04-08 05:21:20|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|23
1744089700000|2025-04-08 05:21:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|8
1744089710000|2025-04-08 05:21:50|||||||||3
1744089720000|2025-04-08 05:22:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|16
1744089750000|2025-04-08 05:22:30|||||||||10
1744089800000|2025-04-08 05:23:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744089810000|2025-04-08 05:23:30|||||||||7
1744089830000|2025-04-08 05:23:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|25
1744089850000|2025-04-08 05:24:10|||||||||2
1744089890000|2025-04-08 05:24:50|||||||||18
1744089920000|2025-04-08 05:25:20|||||||||18
1744089950000|2025-04-08 05:25:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|49
1744089990000|2025-04-08 05:26:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|48
1744090010000|2025-04-08 05:26:50|||||||||8
1744090030000|2025-04-08 05:27:10|||||||||1
1744090080000|2025-04-08 05:28:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|67
1744090090000|2025-04-08 05:28:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|46
1744090100000|2025-04-08 05:28:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|14
1744090110000|2025-04-08 05:28:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|18
1744090120000|2025-04-08 05:28:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|5
1744090130000|2025-04-08 05:28:50|||||||||4
1744090140000|2025-04-08 05:29:00|||||||||24
1744090160000|2025-04-08 05:29:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|157
1744090200000|2025-04-08 05:30:00|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|4
1744090210000|2025-04-08 05:30:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|66
1744090220000|2025-04-08 05:30:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|20
1744090230000|2025-04-08 05:30:30|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|26
1744090260000|2025-04-08 05:31:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|52
1744090270000|2025-04-08 05:31:10|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|12
1744090280000|2025-04-08 05:31:20|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|61
1744090310000|2025-04-08 05:31:50|||||||||6
1744090330000|2025-04-08 05:32:10|||||||||115
1744090340000|2025-04-08 05:32:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|20
1744090370000|2025-04-08 05:32:50|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|36
1744090390000|2025-04-08 05:33:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|6
1744090480000|2025-04-08 05:34:40|||||||||1
1744090490000|2025-04-08 05:34:50|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|23
1744090500000|2025-04-08 05:35:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|2
1744090510000|2025-04-08 05:35:10|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|39
1744090530000|2025-04-08 05:35:30|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|30
1744090540000|2025-04-08 05:35:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1744090560000|2025-04-08 05:36:00|||||||||6
1744090600000|2025-04-08 05:36:40|||||||||2
1744090610000|2025-04-08 05:36:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|12
1744090630000|2025-04-08 05:37:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|20
1744090650000|2025-04-08 05:37:30|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|87
1744090680000|2025-04-08 05:38:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|80
1744090690000|2025-04-08 05:38:10|||||||||2
1744090700000|2025-04-08 05:38:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744090710000|2025-04-08 05:38:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|49
1744090740000|2025-04-08 05:39:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1744090750000|2025-04-08 05:39:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|61
1744090760000|2025-04-08 05:39:20|||||||||9
1744090770000|2025-04-08 05:39:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|233
1744090780000|2025-04-08 05:39:40|||||||||3
1744090800000|2025-04-08 05:40:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|181
1744090810000|2025-04-08 05:40:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|26
1744090860000|2025-04-08 05:41:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|56
1744090870000|2025-04-08 05:41:10|||||||||1
1744090910000|2025-04-08 05:41:50|||||||||24
1744090920000|2025-04-08 05:42:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|80
1744090930000|2025-04-08 05:42:10|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|19
1744090940000|2025-04-08 05:42:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744090960000|2025-04-08 05:42:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|46
1744090970000|2025-04-08 05:42:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|47
1744090980000|2025-04-08 05:43:00|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|22
1744091000000|2025-04-08 05:43:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|4
1744091020000|2025-04-08 05:43:40|||||||||5
1744091030000|2025-04-08 05:43:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|27
1744091040000|2025-04-08 05:44:00|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|24
1744091050000|2025-04-08 05:44:10|||||||||5
1744091060000|2025-04-08 05:44:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|23
1744091070000|2025-04-08 05:44:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1744091090000|2025-04-08 05:44:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|19
1744091100000|2025-04-08 05:45:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1744091120000|2025-04-08 05:45:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|24
1744091130000|2025-04-08 05:45:30|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|8
1744091140000|2025-04-08 05:45:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744091180000|2025-04-08 05:46:20|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|12
1744091200000|2025-04-08 05:46:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744091210000|2025-04-08 05:46:50|||||||||4
1744091240000|2025-04-08 05:47:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|4
1744091250000|2025-04-08 05:47:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|15
1744091270000|2025-04-08 05:47:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|14
1744091280000|2025-04-08 05:48:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1744091300000|2025-04-08 05:48:20|||||||||60
1744091310000|2025-04-08 05:48:30|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|33
1744091320000|2025-04-08 05:48:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1744091360000|2025-04-08 05:49:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|256
1744091370000|2025-04-08 05:49:30|||||||||1
1744091390000|2025-04-08 05:49:50|||||||||1
1744091410000|2025-04-08 05:50:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|20
1744091430000|2025-04-08 05:50:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|7
1744091440000|2025-04-08 05:50:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|28
1744091450000|2025-04-08 05:50:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|15
1744091460000|2025-04-08 05:51:00|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|3
1744091470000|2025-04-08 05:51:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|13
1744091480000|2025-04-08 05:51:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|10
1744091490000|2025-04-08 05:51:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|12
1744091500000|2025-04-08 05:51:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|5
1744091520000|2025-04-08 05:52:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|22
1744091530000|2025-04-08 05:52:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|21
1744091540000|2025-04-08 05:52:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1744091550000|2025-04-08 05:52:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|38
1744091560000|2025-04-08 05:52:40|||||||||25
1744091580000|2025-04-08 05:53:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|13
1744091600000|2025-04-08 05:53:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|5
1744091620000|2025-04-08 05:53:40|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|41
1744091640000|2025-04-08 05:54:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|41
1744091650000|2025-04-08 05:54:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|13
1744091670000|2025-04-08 05:54:30|||||||||6
1744091680000|2025-04-08 05:54:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|18
1744091690000|2025-04-08 05:54:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|55
1744091750000|2025-04-08 05:55:50|||||||||23
1744091780000|2025-04-08 05:56:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744091800000|2025-04-08 05:56:40|||||||||32
1744091810000|2025-04-08 05:56:50|||||||||1
1744091820000|2025-04-08 05:57:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|16
1744091830000|2025-04-08 05:57:10|||||||||1
1744091850000|2025-04-08 05:57:30|||||||||39
1744091860000|2025-04-08 05:57:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|35
1744091870000|2025-04-08 05:57:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|20
1744091880000|2025-04-08 05:58:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|21
1744091890000|2025-04-08 05:58:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|12
1744091900000|2025-04-08 05:58:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|2
1744091910000|2025-04-08 05:58:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|7
1744091920000|2025-04-08 05:58:40|||||||||44
1744091930000|2025-04-08 05:58:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|31
1744091940000|2025-04-08 05:59:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|11
1744091960000|2025-04-08 05:59:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|49
1744091970000|2025-04-08 05:59:30|||||||||35
1744091980000|2025-04-08 05:59:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|22
1744092000000|2025-04-08 06:00:00|10395.7|10393.7|10396.5|10394.5|10397.3|10395.3|10395.7|10393.7|259
1744092010000|2025-04-08 06:00:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|202
1744092020000|2025-04-08 06:00:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|149
1744092030000|2025-04-08 06:00:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|48
1744092040000|2025-04-08 06:00:40|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|173
1744092050000|2025-04-08 06:00:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|67
1744092060000|2025-04-08 06:01:00|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|51
1744092070000|2025-04-08 06:01:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|54
1744092080000|2025-04-08 06:01:20|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|42
1744092090000|2025-04-08 06:01:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|35
1744092100000|2025-04-08 06:01:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744092110000|2025-04-08 06:01:50|||||||||8
1744092120000|2025-04-08 06:02:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|67
1744092130000|2025-04-08 06:02:10|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|15
1744092140000|2025-04-08 06:02:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|9
1744092150000|2025-04-08 06:02:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|109
1744092170000|2025-04-08 06:02:50|||||||||1
1744092180000|2025-04-08 06:03:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|30
1744092200000|2025-04-08 06:03:20|||||||||1
1744092210000|2025-04-08 06:03:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744092220000|2025-04-08 06:03:40|10395.1|10393.1|10395.1|10393.1|10395.5|10393.5|10395.1|10393.1|188
1744092230000|2025-04-08 06:03:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1744092240000|2025-04-08 06:04:00|||||||||22
1744092250000|2025-04-08 06:04:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|278
1744092260000|2025-04-08 06:04:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|31
1744092280000|2025-04-08 06:04:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|32
1744092290000|2025-04-08 06:04:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|27
1744092310000|2025-04-08 06:05:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|42
1744092320000|2025-04-08 06:05:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|80
1744092330000|2025-04-08 06:05:30|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|104
1744092340000|2025-04-08 06:05:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1744092350000|2025-04-08 06:05:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|12
1744092360000|2025-04-08 06:06:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|98
1744092370000|2025-04-08 06:06:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|8
1744092390000|2025-04-08 06:06:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|15
1744092400000|2025-04-08 06:06:40|||||||||18
1744092410000|2025-04-08 06:06:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|143
1744092420000|2025-04-08 06:07:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|47
1744092430000|2025-04-08 06:07:10|||||||||1
1744092440000|2025-04-08 06:07:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1744092450000|2025-04-08 06:07:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|28
1744092470000|2025-04-08 06:07:50|||||||||3
1744092480000|2025-04-08 06:08:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|40
1744092490000|2025-04-08 06:08:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|3
1744092500000|2025-04-08 06:08:20|10394.8|10392.8|10394.2|10392.2|10394.8|10392.8|10394.2|10392.2|99
1744092510000|2025-04-08 06:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|116
1744092520000|2025-04-08 06:08:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|71
1744092530000|2025-04-08 06:08:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|24
1744092550000|2025-04-08 06:09:10|||||||||41
1744092570000|2025-04-08 06:09:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|42
1744092580000|2025-04-08 06:09:40|||||||||8
1744092590000|2025-04-08 06:09:50|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|54
1744092600000|2025-04-08 06:10:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|22
1744092610000|2025-04-08 06:10:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|26
1744092620000|2025-04-08 06:10:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|7
1744092640000|2025-04-08 06:10:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|6
1744092660000|2025-04-08 06:11:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|51
1744092690000|2025-04-08 06:11:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|48
1744092700000|2025-04-08 06:11:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1744092710000|2025-04-08 06:11:50|10394|10392|10393.8|10391.8|10394|10392|10393.4|10391.4|44
1744092720000|2025-04-08 06:12:00|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|39
1744092730000|2025-04-08 06:12:10|||||||||6
1744092740000|2025-04-08 06:12:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|10
1744092750000|2025-04-08 06:12:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|28
1744092760000|2025-04-08 06:12:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|37
1744092770000|2025-04-08 06:12:50|||||||||52
1744092780000|2025-04-08 06:13:00|||||||||14
1744092800000|2025-04-08 06:13:20|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|22
1744092810000|2025-04-08 06:13:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|24
1744092820000|2025-04-08 06:13:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|28
1744092830000|2025-04-08 06:13:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|17
1744092840000|2025-04-08 06:14:00|||||||||7
1744092850000|2025-04-08 06:14:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|36
1744092860000|2025-04-08 06:14:20|||||||||1
1744092870000|2025-04-08 06:14:30|10394|10392|10394|10392|10394.2|10392.2|10393.8|10391.8|32
1744092880000|2025-04-08 06:14:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|11
1744092890000|2025-04-08 06:14:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1744092900000|2025-04-08 06:15:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744092920000|2025-04-08 06:15:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|4
1744092930000|2025-04-08 06:15:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|140
1744092940000|2025-04-08 06:15:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|17
1744092970000|2025-04-08 06:16:10|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|34
1744092990000|2025-04-08 06:16:30|||||||||6
1744093010000|2025-04-08 06:16:50|||||||||4
1744093020000|2025-04-08 06:17:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1744093030000|2025-04-08 06:17:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|14
1744093040000|2025-04-08 06:17:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|35
1744093050000|2025-04-08 06:17:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|30
1744093060000|2025-04-08 06:17:40|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|25
1744093070000|2025-04-08 06:17:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1744093080000|2025-04-08 06:18:00|10394|10392|10394.6|10392.6|10394.6|10392.6|10394|10392|13
1744093090000|2025-04-08 06:18:10|||||||||18
1744093100000|2025-04-08 06:18:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|18
1744093110000|2025-04-08 06:18:30|||||||||1
1744093130000|2025-04-08 06:18:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|26
1744093140000|2025-04-08 06:19:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|4
1744093150000|2025-04-08 06:19:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|17
1744093160000|2025-04-08 06:19:20|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|14
1744093170000|2025-04-08 06:19:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|37
1744093180000|2025-04-08 06:19:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|10
1744093200000|2025-04-08 06:20:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|8
1744093210000|2025-04-08 06:20:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|51
1744093240000|2025-04-08 06:20:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|25
1744093280000|2025-04-08 06:21:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|89
1744093320000|2025-04-08 06:22:00|||||||||6
1744093330000|2025-04-08 06:22:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|6
1744093340000|2025-04-08 06:22:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1744093350000|2025-04-08 06:22:30|||||||||14
1744093360000|2025-04-08 06:22:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|19
1744093370000|2025-04-08 06:22:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|17
1744093380000|2025-04-08 06:23:00|||||||||7
1744093390000|2025-04-08 06:23:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|45
1744093400000|2025-04-08 06:23:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|193
1744093410000|2025-04-08 06:23:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|162
1744093420000|2025-04-08 06:23:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|10
1744093430000|2025-04-08 06:23:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|46
1744093440000|2025-04-08 06:24:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|22
1744093500000|2025-04-08 06:25:00|||||||||39
1744093520000|2025-04-08 06:25:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|27
1744093530000|2025-04-08 06:25:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1744093540000|2025-04-08 06:25:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|15
1744093550000|2025-04-08 06:25:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|51
1744093560000|2025-04-08 06:26:00|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|68
1744093600000|2025-04-08 06:26:40|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|13
1744093610000|2025-04-08 06:26:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|63
1744093620000|2025-04-08 06:27:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|24
1744093640000|2025-04-08 06:27:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|28
1744093670000|2025-04-08 06:27:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|42
1744093680000|2025-04-08 06:28:00|||||||||33
1744093690000|2025-04-08 06:28:10|||||||||190
1744093700000|2025-04-08 06:28:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1744093710000|2025-04-08 06:28:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|2
1744093720000|2025-04-08 06:28:40|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|79
1744093750000|2025-04-08 06:29:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|27
1744093760000|2025-04-08 06:29:20|||||||||31
1744093770000|2025-04-08 06:29:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|169
1744093780000|2025-04-08 06:29:40|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|23
1744093790000|2025-04-08 06:29:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744093800000|2025-04-08 06:30:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|155
1744093810000|2025-04-08 06:30:10|10396.5|10394.5|10395.9|10393.9|10396.5|10394.5|10395.9|10393.9|58
1744093820000|2025-04-08 06:30:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|130
1744093830000|2025-04-08 06:30:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|53
1744093840000|2025-04-08 06:30:40|||||||||7
1744093860000|2025-04-08 06:31:00|||||||||2
1744093870000|2025-04-08 06:31:10|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|29
1744093890000|2025-04-08 06:31:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|48
1744093900000|2025-04-08 06:31:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|35
1744093910000|2025-04-08 06:31:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744093920000|2025-04-08 06:32:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|56
1744093930000|2025-04-08 06:32:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|4
1744093940000|2025-04-08 06:32:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1744093950000|2025-04-08 06:32:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|7
1744093960000|2025-04-08 06:32:40|||||||||5
1744093970000|2025-04-08 06:32:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|39
1744093980000|2025-04-08 06:33:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|50
1744093990000|2025-04-08 06:33:10|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|6
1744094000000|2025-04-08 06:33:20|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|2
1744094010000|2025-04-08 06:33:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|50
1744094020000|2025-04-08 06:33:40|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|32
1744094030000|2025-04-08 06:33:50|||||||||2
1744094040000|2025-04-08 06:34:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|12
1744094050000|2025-04-08 06:34:10|||||||||6
1744094060000|2025-04-08 06:34:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|9
1744094070000|2025-04-08 06:34:30|10396.3|10394.3|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|45
1744094080000|2025-04-08 06:34:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|14
1744094090000|2025-04-08 06:34:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|98
1744094100000|2025-04-08 06:35:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|72
1744094110000|2025-04-08 06:35:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|127
1744094120000|2025-04-08 06:35:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|240
1744094130000|2025-04-08 06:35:30|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|141
1744094140000|2025-04-08 06:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744094160000|2025-04-08 06:36:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|43
1744094170000|2025-04-08 06:36:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|49
1744094180000|2025-04-08 06:36:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|56
1744094190000|2025-04-08 06:36:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|24
1744094200000|2025-04-08 06:36:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|59
1744094220000|2025-04-08 06:37:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|31
1744094230000|2025-04-08 06:37:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|13
1744094240000|2025-04-08 06:37:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|14
1744094250000|2025-04-08 06:37:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|109
1744094270000|2025-04-08 06:37:50|||||||||1
1744094280000|2025-04-08 06:38:00|||||||||15
1744094320000|2025-04-08 06:38:40|||||||||1
1744094340000|2025-04-08 06:39:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|43
1744094390000|2025-04-08 06:39:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|90
1744094400000|2025-04-08 06:40:00|||||||||5
1744094410000|2025-04-08 06:40:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|95
1744094420000|2025-04-08 06:40:20|||||||||16
1744094430000|2025-04-08 06:40:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|16
1744094450000|2025-04-08 06:40:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|21
1744094460000|2025-04-08 06:41:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|97
1744094470000|2025-04-08 06:41:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|36
1744094480000|2025-04-08 06:41:20|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|20
1744094500000|2025-04-08 06:41:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|87
1744094520000|2025-04-08 06:42:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|16
1744094530000|2025-04-08 06:42:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744094600000|2025-04-08 06:43:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1744094610000|2025-04-08 06:43:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|34
1744094660000|2025-04-08 06:44:20|||||||||42
1744094690000|2025-04-08 06:44:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|10
1744094700000|2025-04-08 06:45:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|89
1744094710000|2025-04-08 06:45:10|||||||||4
1744094720000|2025-04-08 06:45:20|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|65
1744094730000|2025-04-08 06:45:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|8
1744094740000|2025-04-08 06:45:40|||||||||4
1744094750000|2025-04-08 06:45:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|58
1744094760000|2025-04-08 06:46:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|176
1744094770000|2025-04-08 06:46:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|13
1744094780000|2025-04-08 06:46:20|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|22
1744094790000|2025-04-08 06:46:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|14
1744094800000|2025-04-08 06:46:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|27
1744094810000|2025-04-08 06:46:50|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|24
1744094820000|2025-04-08 06:47:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|10
1744094830000|2025-04-08 06:47:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|52
1744094840000|2025-04-08 06:47:20|||||||||1
1744094860000|2025-04-08 06:47:40|||||||||12
1744094880000|2025-04-08 06:48:00|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|22
1744094890000|2025-04-08 06:48:10|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|26
1744094900000|2025-04-08 06:48:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1744094920000|2025-04-08 06:48:40|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|10
1744094930000|2025-04-08 06:48:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|9
1744094940000|2025-04-08 06:49:00|||||||||23
1744094950000|2025-04-08 06:49:10|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|30
1744094960000|2025-04-08 06:49:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|11
1744094970000|2025-04-08 06:49:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1744094990000|2025-04-08 06:49:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|75
1744095000000|2025-04-08 06:50:00|||||||||6
1744095010000|2025-04-08 06:50:10|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|15
1744095020000|2025-04-08 06:50:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|26
1744095030000|2025-04-08 06:50:30|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|109
1744095040000|2025-04-08 06:50:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|15
1744095050000|2025-04-08 06:50:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|36
1744095060000|2025-04-08 06:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|50
1744095070000|2025-04-08 06:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|136
1744095080000|2025-04-08 06:51:20|||||||||62
1744095090000|2025-04-08 06:51:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|24
1744095140000|2025-04-08 06:52:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|59
1744095150000|2025-04-08 06:52:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|45
1744095160000|2025-04-08 06:52:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|26
1744095170000|2025-04-08 06:52:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|7
1744095180000|2025-04-08 06:53:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|21
1744095200000|2025-04-08 06:53:20|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|16
1744095210000|2025-04-08 06:53:30|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|3
1744095220000|2025-04-08 06:53:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744095230000|2025-04-08 06:53:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|39
1744095240000|2025-04-08 06:54:00|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|19
1744095250000|2025-04-08 06:54:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|11
1744095280000|2025-04-08 06:54:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|9
1744095290000|2025-04-08 06:54:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|90
1744095300000|2025-04-08 06:55:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|69
1744095310000|2025-04-08 06:55:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744095340000|2025-04-08 06:55:40|||||||||76
1744095350000|2025-04-08 06:55:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|55
1744095360000|2025-04-08 06:56:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|10
1744095370000|2025-04-08 06:56:10|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|337
1744095380000|2025-04-08 06:56:20|||||||||82
1744095390000|2025-04-08 06:56:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|42
1744095400000|2025-04-08 06:56:40|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|45
1744095410000|2025-04-08 06:56:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|27
1744095430000|2025-04-08 06:57:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|28
1744095440000|2025-04-08 06:57:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|46
1744095450000|2025-04-08 06:57:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|61
1744095460000|2025-04-08 06:57:40|||||||||30
1744095470000|2025-04-08 06:57:50|||||||||6
1744095480000|2025-04-08 06:58:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|4
1744095490000|2025-04-08 06:58:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|27
1744095500000|2025-04-08 06:58:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|29
1744095510000|2025-04-08 06:58:30|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|21
1744095520000|2025-04-08 06:58:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1744095530000|2025-04-08 06:58:50|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|24
1744095540000|2025-04-08 06:59:00|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|18
1744095580000|2025-04-08 06:59:40|||||||||3
1744095600000|2025-04-08 07:00:00|10396.9|10394.9|10397.7|10395.7|10398.1|10396.1|10396.9|10394.9|607
1744095610000|2025-04-08 07:00:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|129
1744095620000|2025-04-08 07:00:20|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|186
1744095630000|2025-04-08 07:00:30|||||||||275
1744095640000|2025-04-08 07:00:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|18
1744095650000|2025-04-08 07:00:50|10397.1|10395.1|10396.1|10394.1|10397.1|10395.1|10396.1|10394.1|134
1744095660000|2025-04-08 07:01:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|60
1744095670000|2025-04-08 07:01:10|10395.3|10393.3|10395.1|10393.1|10395.7|10393.7|10394.9|10392.9|74
1744095680000|2025-04-08 07:01:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|49
1744095690000|2025-04-08 07:01:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|51
1744095700000|2025-04-08 07:01:40|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|21
1744095710000|2025-04-08 07:01:50|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.5|10393.5|42
1744095720000|2025-04-08 07:02:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|11
1744095730000|2025-04-08 07:02:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|96
1744095740000|2025-04-08 07:02:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|18
1744095750000|2025-04-08 07:02:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|66
1744095760000|2025-04-08 07:02:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|184
1744095770000|2025-04-08 07:02:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|54
1744095780000|2025-04-08 07:03:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|23
1744095790000|2025-04-08 07:03:10|||||||||2
1744095800000|2025-04-08 07:03:20|||||||||1
1744095820000|2025-04-08 07:03:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|52
1744095840000|2025-04-08 07:04:00|||||||||25
1744095850000|2025-04-08 07:04:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1744095860000|2025-04-08 07:04:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|48
1744095870000|2025-04-08 07:04:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|32
1744095880000|2025-04-08 07:04:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394|10392|31
1744095890000|2025-04-08 07:04:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|20
1744095900000|2025-04-08 07:05:00|||||||||37
1744095910000|2025-04-08 07:05:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|20
1744095920000|2025-04-08 07:05:20|||||||||1
1744095930000|2025-04-08 07:05:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|56
1744095940000|2025-04-08 07:05:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|55
1744095950000|2025-04-08 07:05:50|10394.2|10392.2|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|37
1744095960000|2025-04-08 07:06:00|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|57
1744095970000|2025-04-08 07:06:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|16
1744095980000|2025-04-08 07:06:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|76
1744095990000|2025-04-08 07:06:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|35
1744096000000|2025-04-08 07:06:40|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|152
1744096010000|2025-04-08 07:06:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|82
1744096020000|2025-04-08 07:07:00|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|27
1744096030000|2025-04-08 07:07:10|||||||||9
1744096040000|2025-04-08 07:07:20|||||||||31
1744096050000|2025-04-08 07:07:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|86
1744096060000|2025-04-08 07:07:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|12
1744096070000|2025-04-08 07:07:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|11
1744096080000|2025-04-08 07:08:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1744096090000|2025-04-08 07:08:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|34
1744096100000|2025-04-08 07:08:20|||||||||32
1744096110000|2025-04-08 07:08:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|137
1744096120000|2025-04-08 07:08:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|32
1744096140000|2025-04-08 07:09:00|||||||||33
1744096150000|2025-04-08 07:09:10|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|52
1744096160000|2025-04-08 07:09:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|95
1744096170000|2025-04-08 07:09:30|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|26
1744096180000|2025-04-08 07:09:40|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.9|10394.9|58
1744096190000|2025-04-08 07:09:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|14
1744096200000|2025-04-08 07:10:00|10396.5|10394.5|10397.3|10395.3|10397.7|10395.7|10396.5|10394.5|54
1744096210000|2025-04-08 07:10:10|10396.9|10394.9|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|55
1744096220000|2025-04-08 07:10:20|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|125
1744096230000|2025-04-08 07:10:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|92
1744096240000|2025-04-08 07:10:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|27
1744096250000|2025-04-08 07:10:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|88
1744096260000|2025-04-08 07:11:00|10396.1|10394.1|10396.9|10394.9|10397.3|10395.3|10396.1|10394.1|105
1744096270000|2025-04-08 07:11:10|10397.3|10395.3|10396.3|10394.3|10397.3|10395.3|10396.3|10394.3|86
1744096280000|2025-04-08 07:11:20|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|71
1744096290000|2025-04-08 07:11:30|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|92
1744096300000|2025-04-08 07:11:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|25
1744096310000|2025-04-08 07:11:50|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|109
1744096320000|2025-04-08 07:12:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|71
1744096330000|2025-04-08 07:12:10|||||||||5
1744096340000|2025-04-08 07:12:20|||||||||5
1744096350000|2025-04-08 07:12:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|104
1744096360000|2025-04-08 07:12:40|||||||||3
1744096370000|2025-04-08 07:12:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|83
1744096380000|2025-04-08 07:13:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|33
1744096390000|2025-04-08 07:13:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|91
1744096400000|2025-04-08 07:13:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|52
1744096410000|2025-04-08 07:13:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|101
1744096420000|2025-04-08 07:13:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|47
1744096430000|2025-04-08 07:13:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|79
1744096440000|2025-04-08 07:14:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|155
1744096450000|2025-04-08 07:14:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|12
1744096470000|2025-04-08 07:14:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|43
1744096480000|2025-04-08 07:14:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|43
1744096490000|2025-04-08 07:14:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|91
1744096500000|2025-04-08 07:15:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744096510000|2025-04-08 07:15:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|66
1744096520000|2025-04-08 07:15:20|||||||||27
1744096530000|2025-04-08 07:15:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|107
1744096540000|2025-04-08 07:15:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|54
1744096550000|2025-04-08 07:15:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|102
1744096560000|2025-04-08 07:16:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|90
1744096570000|2025-04-08 07:16:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|77
1744096580000|2025-04-08 07:16:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1744096590000|2025-04-08 07:16:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|58
1744096600000|2025-04-08 07:16:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|28
1744096610000|2025-04-08 07:16:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|23
1744096620000|2025-04-08 07:17:00|10394.9|10392.9|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|70
1744096630000|2025-04-08 07:17:10|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|125
1744096640000|2025-04-08 07:17:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|115
1744096650000|2025-04-08 07:17:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|57
1744096660000|2025-04-08 07:17:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|214
1744096670000|2025-04-08 07:17:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|44
1744096680000|2025-04-08 07:18:00|10395.1|10393.1|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|160
1744096690000|2025-04-08 07:18:10|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|10
1744096700000|2025-04-08 07:18:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|44
1744096710000|2025-04-08 07:18:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|53
1744096720000|2025-04-08 07:18:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|66
1744096730000|2025-04-08 07:18:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744096740000|2025-04-08 07:19:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|146
1744096750000|2025-04-08 07:19:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|24
1744096760000|2025-04-08 07:19:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|353
1744096770000|2025-04-08 07:19:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|32
1744096780000|2025-04-08 07:19:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|26
1744096790000|2025-04-08 07:19:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|26
1744096800000|2025-04-08 07:20:00|||||||||29
1744096810000|2025-04-08 07:20:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|158
1744096820000|2025-04-08 07:20:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|38
1744096840000|2025-04-08 07:20:40|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|185
1744096850000|2025-04-08 07:20:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|88
1744096860000|2025-04-08 07:21:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|59
1744096870000|2025-04-08 07:21:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|82
1744096880000|2025-04-08 07:21:20|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|87
1744096890000|2025-04-08 07:21:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|19
1744096900000|2025-04-08 07:21:40|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|124
1744096910000|2025-04-08 07:21:50|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|16
1744096920000|2025-04-08 07:22:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|46
1744096930000|2025-04-08 07:22:10|10394.9|10392.9|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|167
1744096950000|2025-04-08 07:22:30|||||||||1
1744096960000|2025-04-08 07:22:40|||||||||21
1744096970000|2025-04-08 07:22:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|52
1744096980000|2025-04-08 07:23:00|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.8|10392.8|92
1744096990000|2025-04-08 07:23:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|205
1744097000000|2025-04-08 07:23:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|119
1744097010000|2025-04-08 07:23:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|77
1744097020000|2025-04-08 07:23:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|34
1744097030000|2025-04-08 07:23:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|313
1744097040000|2025-04-08 07:24:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|209
1744097050000|2025-04-08 07:24:10|10394.8|10392.8|10395.1|10393.1|10395.1|10393.1|10394.8|10392.8|65
1744097060000|2025-04-08 07:24:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|40
1744097070000|2025-04-08 07:24:30|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|29
1744097090000|2025-04-08 07:24:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|63
1744097100000|2025-04-08 07:25:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1744097110000|2025-04-08 07:25:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|86
1744097120000|2025-04-08 07:25:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|35
1744097130000|2025-04-08 07:25:30|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|138
1744097140000|2025-04-08 07:25:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|143
1744097150000|2025-04-08 07:25:50|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|37
1744097160000|2025-04-08 07:26:00|||||||||3
1744097170000|2025-04-08 07:26:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|28
1744097180000|2025-04-08 07:26:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|112
1744097190000|2025-04-08 07:26:30|||||||||3
1744097210000|2025-04-08 07:26:50|10393|10391|10393|10391|10393|10391|10393|10391|51
1744097220000|2025-04-08 07:27:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|141
1744097230000|2025-04-08 07:27:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|146
1744097240000|2025-04-08 07:27:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|140
1744097250000|2025-04-08 07:27:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|20
1744097260000|2025-04-08 07:27:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|33
1744097270000|2025-04-08 07:27:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|68
1744097280000|2025-04-08 07:28:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|59
1744097290000|2025-04-08 07:28:10|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|21
1744097300000|2025-04-08 07:28:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|34
1744097310000|2025-04-08 07:28:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|18
1744097320000|2025-04-08 07:28:40|10394|10392|10394.9|10392.9|10394.9|10392.9|10394|10392|79
1744097330000|2025-04-08 07:28:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|41
1744097340000|2025-04-08 07:29:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|35
1744097350000|2025-04-08 07:29:10|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|83
1744097360000|2025-04-08 07:29:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|7
1744097370000|2025-04-08 07:29:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|14
1744097380000|2025-04-08 07:29:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|27
1744097390000|2025-04-08 07:29:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|29
1744097400000|2025-04-08 07:30:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|158
1744097410000|2025-04-08 07:30:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|9
1744097420000|2025-04-08 07:30:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|82
1744097430000|2025-04-08 07:30:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|39
1744097440000|2025-04-08 07:30:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|51
1744097450000|2025-04-08 07:30:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|88
1744097460000|2025-04-08 07:31:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|67
1744097470000|2025-04-08 07:31:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|66
1744097480000|2025-04-08 07:31:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|113
1744097490000|2025-04-08 07:31:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10395.9|10393.9|76
1744097510000|2025-04-08 07:31:50|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|143
1744097520000|2025-04-08 07:32:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|90
1744097530000|2025-04-08 07:32:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|75
1744097540000|2025-04-08 07:32:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|41
1744097550000|2025-04-08 07:32:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|87
1744097560000|2025-04-08 07:32:40|||||||||323
1744097570000|2025-04-08 07:32:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|16
1744097580000|2025-04-08 07:33:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|23
1744097590000|2025-04-08 07:33:10|||||||||22
1744097600000|2025-04-08 07:33:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|64
1744097610000|2025-04-08 07:33:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|27
1744097620000|2025-04-08 07:33:40|||||||||16
1744097630000|2025-04-08 07:33:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|117
1744097640000|2025-04-08 07:34:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|22
1744097660000|2025-04-08 07:34:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|51
1744097670000|2025-04-08 07:34:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|76
1744097680000|2025-04-08 07:34:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|25
1744097690000|2025-04-08 07:34:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|49
1744097700000|2025-04-08 07:35:00|10396.1|10394.1|10396.7|10394.7|10396.9|10394.9|10396.1|10394.1|408
1744097710000|2025-04-08 07:35:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|24
1744097720000|2025-04-08 07:35:20|||||||||32
1744097730000|2025-04-08 07:35:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|313
1744097740000|2025-04-08 07:35:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|48
1744097750000|2025-04-08 07:35:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|11
1744097760000|2025-04-08 07:36:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|87
1744097770000|2025-04-08 07:36:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|25
1744097780000|2025-04-08 07:36:20|||||||||16
1744097790000|2025-04-08 07:36:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|83
1744097800000|2025-04-08 07:36:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|67
1744097810000|2025-04-08 07:36:50|||||||||20
1744097820000|2025-04-08 07:37:00|10396.7|10394.7|10396.7|10394.7|10397.3|10395.3|10396.5|10394.5|144
1744097830000|2025-04-08 07:37:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|78
1744097840000|2025-04-08 07:37:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|40
1744097850000|2025-04-08 07:37:30|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|80
1744097860000|2025-04-08 07:37:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|68
1744097870000|2025-04-08 07:37:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|21
1744097880000|2025-04-08 07:38:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|6
1744097890000|2025-04-08 07:38:10|||||||||6
1744097900000|2025-04-08 07:38:20|||||||||45
1744097910000|2025-04-08 07:38:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|42
1744097920000|2025-04-08 07:38:40|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|50
1744097930000|2025-04-08 07:38:50|||||||||5
1744097940000|2025-04-08 07:39:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|30
1744097950000|2025-04-08 07:39:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|38
1744097960000|2025-04-08 07:39:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|143
1744097970000|2025-04-08 07:39:30|||||||||1
1744097980000|2025-04-08 07:39:40|||||||||174
1744097990000|2025-04-08 07:39:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|41
1744098000000|2025-04-08 07:40:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|72
1744098010000|2025-04-08 07:40:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|28
1744098020000|2025-04-08 07:40:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|31
1744098030000|2025-04-08 07:40:30|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|58
1744098050000|2025-04-08 07:40:50|||||||||51
1744098060000|2025-04-08 07:41:00|||||||||7
1744098070000|2025-04-08 07:41:10|||||||||2
1744098080000|2025-04-08 07:41:20|||||||||128
1744098090000|2025-04-08 07:41:30|||||||||22
1744098100000|2025-04-08 07:41:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|27
1744098110000|2025-04-08 07:41:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|113
1744098120000|2025-04-08 07:42:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|69
1744098130000|2025-04-08 07:42:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|30
1744098140000|2025-04-08 07:42:20|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|182
1744098160000|2025-04-08 07:42:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1744098180000|2025-04-08 07:43:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|54
1744098190000|2025-04-08 07:43:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|22
1744098200000|2025-04-08 07:43:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|29
1744098210000|2025-04-08 07:43:30|||||||||33
1744098220000|2025-04-08 07:43:40|||||||||2
1744098230000|2025-04-08 07:43:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|31
1744098240000|2025-04-08 07:44:00|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|76
1744098250000|2025-04-08 07:44:10|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|90
1744098260000|2025-04-08 07:44:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1744098270000|2025-04-08 07:44:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|262
1744098280000|2025-04-08 07:44:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|25
1744098290000|2025-04-08 07:44:50|||||||||8
1744098300000|2025-04-08 07:45:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|78
1744098310000|2025-04-08 07:45:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|18
1744098320000|2025-04-08 07:45:20|||||||||12
1744098330000|2025-04-08 07:45:30|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|44
1744098340000|2025-04-08 07:45:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|48
1744098350000|2025-04-08 07:45:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|33
1744098360000|2025-04-08 07:46:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|38
1744098370000|2025-04-08 07:46:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|74
1744098390000|2025-04-08 07:46:30|||||||||37
1744098400000|2025-04-08 07:46:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|252
1744098410000|2025-04-08 07:46:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|43
1744098420000|2025-04-08 07:47:00|||||||||43
1744098440000|2025-04-08 07:47:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|17
1744098450000|2025-04-08 07:47:30|||||||||20
1744098460000|2025-04-08 07:47:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|48
1744098470000|2025-04-08 07:47:50|||||||||26
1744098480000|2025-04-08 07:48:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|73
1744098500000|2025-04-08 07:48:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|60
1744098510000|2025-04-08 07:48:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10
1744098520000|2025-04-08 07:48:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|90
1744098530000|2025-04-08 07:48:50|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|97
1744098540000|2025-04-08 07:49:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|96
1744098550000|2025-04-08 07:49:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|69
1744098560000|2025-04-08 07:49:20|||||||||48
1744098570000|2025-04-08 07:49:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|26
1744098580000|2025-04-08 07:49:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|334
1744098590000|2025-04-08 07:49:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|374
1744098600000|2025-04-08 07:50:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|95
1744098610000|2025-04-08 07:50:10|||||||||1
1744098620000|2025-04-08 07:50:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|38
1744098630000|2025-04-08 07:50:30|||||||||91
1744098640000|2025-04-08 07:50:40|10395.5|10393.5|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|67
1744098650000|2025-04-08 07:50:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|74
1744098660000|2025-04-08 07:51:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|71
1744098670000|2025-04-08 07:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|32
1744098680000|2025-04-08 07:51:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|187
1744098690000|2025-04-08 07:51:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|56
1744098700000|2025-04-08 07:51:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|54
1744098710000|2025-04-08 07:51:50|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|75
1744098720000|2025-04-08 07:52:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|44
1744098730000|2025-04-08 07:52:10|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|61
1744098740000|2025-04-08 07:52:20|||||||||2
1744098750000|2025-04-08 07:52:30|||||||||45
1744098760000|2025-04-08 07:52:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|35
1744098770000|2025-04-08 07:52:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|266
1744098780000|2025-04-08 07:53:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|7
1744098790000|2025-04-08 07:53:10|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|25
1744098800000|2025-04-08 07:53:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|38
1744098810000|2025-04-08 07:53:30|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|40
1744098820000|2025-04-08 07:53:40|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|157
1744098830000|2025-04-08 07:53:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|70
1744098840000|2025-04-08 07:54:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|8
1744098850000|2025-04-08 07:54:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|50
1744098860000|2025-04-08 07:54:20|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|37
1744098870000|2025-04-08 07:54:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|55
1744098880000|2025-04-08 07:54:40|||||||||6
1744098890000|2025-04-08 07:54:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|8
1744098900000|2025-04-08 07:55:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|30
1744098910000|2025-04-08 07:55:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|20
1744098920000|2025-04-08 07:55:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1744098940000|2025-04-08 07:55:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|46
1744098950000|2025-04-08 07:55:50|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|32
1744098960000|2025-04-08 07:56:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|8
1744098970000|2025-04-08 07:56:10|||||||||24
1744098980000|2025-04-08 07:56:20|||||||||40
1744098990000|2025-04-08 07:56:30|||||||||12
1744099000000|2025-04-08 07:56:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|91
1744099010000|2025-04-08 07:56:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|116
1744099020000|2025-04-08 07:57:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|68
1744099040000|2025-04-08 07:57:20|||||||||3
1744099060000|2025-04-08 07:57:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|49
1744099070000|2025-04-08 07:57:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|3
1744099080000|2025-04-08 07:58:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|72
1744099090000|2025-04-08 07:58:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1744099100000|2025-04-08 07:58:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|22
1744099120000|2025-04-08 07:58:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|27
1744099140000|2025-04-08 07:59:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1744099150000|2025-04-08 07:59:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|21
1744099160000|2025-04-08 07:59:20|10393.6|10391.6|10393|10391|10393.6|10391.6|10393|10391|538
1744099170000|2025-04-08 07:59:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|210
1744099180000|2025-04-08 07:59:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|665
1744099190000|2025-04-08 07:59:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|99
1744099200000|2025-04-08 08:00:00|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391|10389|227
1744099210000|2025-04-08 08:00:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|545
1744099220000|2025-04-08 08:00:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.2|10389.2|59
1744099240000|2025-04-08 08:00:40|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|63
1744099250000|2025-04-08 08:00:50|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|40
1744099260000|2025-04-08 08:01:00|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|41
1744099270000|2025-04-08 08:01:10|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|2745
1744099280000|2025-04-08 08:01:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|338
1744099290000|2025-04-08 08:01:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|62
1744099300000|2025-04-08 08:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|20
1744099310000|2025-04-08 08:01:50|10391|10389|10391|10389|10391|10389|10391|10389|70
1744099320000|2025-04-08 08:02:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|16
1744099330000|2025-04-08 08:02:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|36
1744099340000|2025-04-08 08:02:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|14
1744099360000|2025-04-08 08:02:40|||||||||2
1744099370000|2025-04-08 08:02:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|284
1744099390000|2025-04-08 08:03:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|16
1744099400000|2025-04-08 08:03:20|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|100
1744099410000|2025-04-08 08:03:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|53
1744099420000|2025-04-08 08:03:40|||||||||37
1744099440000|2025-04-08 08:04:00|||||||||7
1744099450000|2025-04-08 08:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|17
1744099460000|2025-04-08 08:04:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|48
1744099470000|2025-04-08 08:04:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|22
1744099480000|2025-04-08 08:04:40|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|22
1744099490000|2025-04-08 08:04:50|||||||||11
1744099500000|2025-04-08 08:05:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1744099510000|2025-04-08 08:05:10|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.2|10390.2|49
1744099520000|2025-04-08 08:05:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|38
1744099530000|2025-04-08 08:05:30|||||||||32
1744099540000|2025-04-08 08:05:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|16
1744099550000|2025-04-08 08:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1744099560000|2025-04-08 08:06:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|21
1744099570000|2025-04-08 08:06:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|128
1744099580000|2025-04-08 08:06:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1744099590000|2025-04-08 08:06:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|12
1744099600000|2025-04-08 08:06:40|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|42
1744099610000|2025-04-08 08:06:50|||||||||25
1744099620000|2025-04-08 08:07:00|10393|10391|10393|10391|10393.2|10391.2|10393|10391|9
1744099630000|2025-04-08 08:07:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|18
1744099650000|2025-04-08 08:07:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|71
1744099660000|2025-04-08 08:07:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|61
1744099670000|2025-04-08 08:07:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|21
1744099680000|2025-04-08 08:08:00|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|16
1744099690000|2025-04-08 08:08:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|7
1744099700000|2025-04-08 08:08:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|36
1744099720000|2025-04-08 08:08:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1744099730000|2025-04-08 08:08:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|31
1744099740000|2025-04-08 08:09:00|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|29
1744099750000|2025-04-08 08:09:10|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|33
1744099760000|2025-04-08 08:09:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|60
1744099770000|2025-04-08 08:09:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|11
1744099780000|2025-04-08 08:09:40|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.6|10391.6|348
1744099790000|2025-04-08 08:09:50|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|35
1744099800000|2025-04-08 08:10:00|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|19
1744099810000|2025-04-08 08:10:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|20
1744099820000|2025-04-08 08:10:20|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|45
1744099830000|2025-04-08 08:10:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|22
1744099840000|2025-04-08 08:10:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|56
1744099850000|2025-04-08 08:10:50|||||||||16
1744099870000|2025-04-08 08:11:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|44
1744099880000|2025-04-08 08:11:20|||||||||56
1744099890000|2025-04-08 08:11:30|||||||||4
1744099900000|2025-04-08 08:11:40|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|45
1744099910000|2025-04-08 08:11:50|||||||||20
1744099920000|2025-04-08 08:12:00|||||||||120
1744099930000|2025-04-08 08:12:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|98
1744099940000|2025-04-08 08:12:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|62
1744099950000|2025-04-08 08:12:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|92
1744099960000|2025-04-08 08:12:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|52
1744099970000|2025-04-08 08:12:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.8|10392.8|147
1744099980000|2025-04-08 08:13:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|9
1744099990000|2025-04-08 08:13:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|15
1744100000000|2025-04-08 08:13:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|34
1744100010000|2025-04-08 08:13:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|48
1744100020000|2025-04-08 08:13:40|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|9
1744100030000|2025-04-08 08:13:50|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|63
1744100040000|2025-04-08 08:14:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|36
1744100050000|2025-04-08 08:14:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|35
1744100060000|2025-04-08 08:14:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|56
1744100090000|2025-04-08 08:14:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|43
1744100100000|2025-04-08 08:15:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|18
1744100110000|2025-04-08 08:15:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|12
1744100120000|2025-04-08 08:15:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|77
1744100130000|2025-04-08 08:15:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|124
1744100140000|2025-04-08 08:15:40|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|21
1744100150000|2025-04-08 08:15:50|||||||||13
1744100160000|2025-04-08 08:16:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|24
1744100170000|2025-04-08 08:16:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|53
1744100180000|2025-04-08 08:16:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.5|10393.5|27
1744100190000|2025-04-08 08:16:30|10395.5|10393.5|10395.1|10393.1|10395.7|10393.7|10394.9|10392.9|27
1744100200000|2025-04-08 08:16:40|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|287
1744100210000|2025-04-08 08:16:50|||||||||1
1744100220000|2025-04-08 08:17:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|36
1744100230000|2025-04-08 08:17:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|6
1744100240000|2025-04-08 08:17:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|32
1744100250000|2025-04-08 08:17:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|53
1744100260000|2025-04-08 08:17:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|32
1744100270000|2025-04-08 08:17:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|182
1744100280000|2025-04-08 08:18:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|51
1744100290000|2025-04-08 08:18:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|11
1744100300000|2025-04-08 08:18:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|140
1744100310000|2025-04-08 08:18:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|74
1744100330000|2025-04-08 08:18:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|108
1744100340000|2025-04-08 08:19:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|83
1744100350000|2025-04-08 08:19:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|42
1744100360000|2025-04-08 08:19:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|15
1744100370000|2025-04-08 08:19:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|34
1744100380000|2025-04-08 08:19:40|||||||||5
1744100390000|2025-04-08 08:19:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|57
1744100400000|2025-04-08 08:20:00|10395.5|10393.5|10394.9|10392.9|10395.7|10393.7|10394.6|10392.6|91
1744100410000|2025-04-08 08:20:10|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|84
1744100420000|2025-04-08 08:20:20|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|11
1744100430000|2025-04-08 08:20:30|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|48
1744100440000|2025-04-08 08:20:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|11
1744100450000|2025-04-08 08:20:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|60
1744100460000|2025-04-08 08:21:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|132
1744100470000|2025-04-08 08:21:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|110
1744100480000|2025-04-08 08:21:20|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|147
1744100490000|2025-04-08 08:21:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|15
1744100500000|2025-04-08 08:21:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|11
1744100510000|2025-04-08 08:21:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|56
1744100520000|2025-04-08 08:22:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|62
1744100540000|2025-04-08 08:22:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|42
1744100550000|2025-04-08 08:22:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1744100560000|2025-04-08 08:22:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|70
1744100570000|2025-04-08 08:22:50|||||||||85
1744100580000|2025-04-08 08:23:00|||||||||4
1744100590000|2025-04-08 08:23:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|29
1744100600000|2025-04-08 08:23:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744100610000|2025-04-08 08:23:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|23
1744100620000|2025-04-08 08:23:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|39
1744100630000|2025-04-08 08:23:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|106
1744100640000|2025-04-08 08:24:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|11
1744100650000|2025-04-08 08:24:10|||||||||11
1744100660000|2025-04-08 08:24:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|4
1744100670000|2025-04-08 08:24:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|50
1744100680000|2025-04-08 08:24:40|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|49
1744100690000|2025-04-08 08:24:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|47
1744100700000|2025-04-08 08:25:00|||||||||18
1744100710000|2025-04-08 08:25:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|38
1744100720000|2025-04-08 08:25:20|||||||||3
1744100730000|2025-04-08 08:25:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|53
1744100740000|2025-04-08 08:25:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|20
1744100750000|2025-04-08 08:25:50|10395.9|10393.9|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|68
1744100760000|2025-04-08 08:26:00|||||||||3
1744100770000|2025-04-08 08:26:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|16
1744100780000|2025-04-08 08:26:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|134
1744100790000|2025-04-08 08:26:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|16
1744100800000|2025-04-08 08:26:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|31
1744100810000|2025-04-08 08:26:50|||||||||1
1744100820000|2025-04-08 08:27:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|61
1744100830000|2025-04-08 08:27:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|32
1744100840000|2025-04-08 08:27:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|11
1744100850000|2025-04-08 08:27:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|20
1744100860000|2025-04-08 08:27:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|4
1744100870000|2025-04-08 08:27:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|34
1744100880000|2025-04-08 08:28:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1744100890000|2025-04-08 08:28:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|279
1744100900000|2025-04-08 08:28:20|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|9
1744100910000|2025-04-08 08:28:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1744100920000|2025-04-08 08:28:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|8
1744100930000|2025-04-08 08:28:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|56
1744100940000|2025-04-08 08:29:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|45
1744100980000|2025-04-08 08:29:40|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|101
1744100990000|2025-04-08 08:29:50|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|67
1744101000000|2025-04-08 08:30:00|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|81
1744101010000|2025-04-08 08:30:10|||||||||25
1744101020000|2025-04-08 08:30:20|||||||||7
1744101030000|2025-04-08 08:30:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|226
1744101040000|2025-04-08 08:30:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|44
1744101050000|2025-04-08 08:30:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1744101060000|2025-04-08 08:31:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|36
1744101080000|2025-04-08 08:31:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|47
1744101090000|2025-04-08 08:31:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|5
1744101110000|2025-04-08 08:31:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|45
1744101120000|2025-04-08 08:32:00|10394.6|10392.6|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|56
1744101130000|2025-04-08 08:32:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|54
1744101160000|2025-04-08 08:32:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|41
1744101170000|2025-04-08 08:32:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|15
1744101190000|2025-04-08 08:33:10|||||||||65
1744101200000|2025-04-08 08:33:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1744101210000|2025-04-08 08:33:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|85
1744101220000|2025-04-08 08:33:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|45
1744101240000|2025-04-08 08:34:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|15
1744101250000|2025-04-08 08:34:10|||||||||2
1744101260000|2025-04-08 08:34:20|10393|10391|10393|10391|10393|10391|10393|10391|56
1744101270000|2025-04-08 08:34:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|29
1744101280000|2025-04-08 08:34:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|20
1744101310000|2025-04-08 08:35:10|||||||||3
1744101320000|2025-04-08 08:35:20|10393|10391|10393|10391|10393|10391|10393|10391|43
1744101330000|2025-04-08 08:35:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|14
1744101340000|2025-04-08 08:35:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|7
1744101360000|2025-04-08 08:36:00|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|50
1744101370000|2025-04-08 08:36:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|10
1744101380000|2025-04-08 08:36:20|10393|10391|10393|10391|10393|10391|10393|10391|24
1744101390000|2025-04-08 08:36:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|30
1744101400000|2025-04-08 08:36:40|||||||||30
1744101410000|2025-04-08 08:36:50|||||||||16
1744101420000|2025-04-08 08:37:00|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|46
1744101430000|2025-04-08 08:37:10|10393|10391|10393|10391|10393|10391|10393|10391|4
1744101440000|2025-04-08 08:37:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1744101450000|2025-04-08 08:37:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|39
1744101460000|2025-04-08 08:37:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|15
1744101480000|2025-04-08 08:38:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|20
1744101490000|2025-04-08 08:38:10|||||||||4
1744101510000|2025-04-08 08:38:30|||||||||15
1744101520000|2025-04-08 08:38:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1744101530000|2025-04-08 08:38:50|10391.8|10389.8|10391|10389|10392|10390|10390.6|10388.6|288
1744101540000|2025-04-08 08:39:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|109
1744101550000|2025-04-08 08:39:10|10391|10389|10391|10389|10391|10389|10391|10389|22
1744101560000|2025-04-08 08:39:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|43
1744101570000|2025-04-08 08:39:30|10391|10389|10391|10389|10391|10389|10391|10389|3
1744101590000|2025-04-08 08:39:50|||||||||4
1744101600000|2025-04-08 08:40:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|114
1744101610000|2025-04-08 08:40:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|46
1744101620000|2025-04-08 08:40:20|||||||||2
1744101630000|2025-04-08 08:40:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|87
1744101640000|2025-04-08 08:40:40|||||||||147
1744101650000|2025-04-08 08:40:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|72
1744101660000|2025-04-08 08:41:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|63
1744101670000|2025-04-08 08:41:10|||||||||2
1744101680000|2025-04-08 08:41:20|||||||||21
1744101690000|2025-04-08 08:41:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|60
1744101700000|2025-04-08 08:41:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|46
1744101710000|2025-04-08 08:41:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|12
1744101720000|2025-04-08 08:42:00|||||||||13
1744101730000|2025-04-08 08:42:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|43
1744101740000|2025-04-08 08:42:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|740
1744101750000|2025-04-08 08:42:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|110
1744101760000|2025-04-08 08:42:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|47
1744101770000|2025-04-08 08:42:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|43
1744101790000|2025-04-08 08:43:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|17
1744101800000|2025-04-08 08:43:20|||||||||2
1744101810000|2025-04-08 08:43:30|||||||||4
1744101820000|2025-04-08 08:43:40|||||||||2
1744101830000|2025-04-08 08:43:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|53
1744101870000|2025-04-08 08:44:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|58
1744101880000|2025-04-08 08:44:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|28
1744101890000|2025-04-08 08:44:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|91
1744101920000|2025-04-08 08:45:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|51
1744101930000|2025-04-08 08:45:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|70
1744101940000|2025-04-08 08:45:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|22
1744101950000|2025-04-08 08:45:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|274
1744101960000|2025-04-08 08:46:00|||||||||22
1744101970000|2025-04-08 08:46:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|33
1744101980000|2025-04-08 08:46:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|44
1744101990000|2025-04-08 08:46:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|30
1744102000000|2025-04-08 08:46:40|||||||||6
1744102010000|2025-04-08 08:46:50|10391|10389|10391|10389|10391|10389|10391|10389|71
1744102020000|2025-04-08 08:47:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|34
1744102030000|2025-04-08 08:47:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|49
1744102040000|2025-04-08 08:47:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|30
1744102050000|2025-04-08 08:47:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|45
1744102060000|2025-04-08 08:47:40|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|4
1744102070000|2025-04-08 08:47:50|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|221
1744102080000|2025-04-08 08:48:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|57
1744102090000|2025-04-08 08:48:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|90
1744102100000|2025-04-08 08:48:20|||||||||38
1744102120000|2025-04-08 08:48:40|||||||||47
1744102130000|2025-04-08 08:48:50|||||||||86
1744102140000|2025-04-08 08:49:00|||||||||39
1744102150000|2025-04-08 08:49:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|33
1744102160000|2025-04-08 08:49:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|50
1744102170000|2025-04-08 08:49:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|107
1744102180000|2025-04-08 08:49:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|61
1744102190000|2025-04-08 08:49:50|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|79
1744102200000|2025-04-08 08:50:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|89
1744102230000|2025-04-08 08:50:30|||||||||50
1744102240000|2025-04-08 08:50:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|26
1744102250000|2025-04-08 08:50:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|52
1744102260000|2025-04-08 08:51:00|||||||||16
1744102270000|2025-04-08 08:51:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744102280000|2025-04-08 08:51:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|45
1744102290000|2025-04-08 08:51:30|||||||||1
1744102300000|2025-04-08 08:51:40|||||||||101
1744102320000|2025-04-08 08:52:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|110
1744102330000|2025-04-08 08:52:10|||||||||51
1744102340000|2025-04-08 08:52:20|||||||||1
1744102370000|2025-04-08 08:52:50|10391|10389|10391|10389|10391|10389|10391|10389|26
1744102380000|2025-04-08 08:53:00|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|44
1744102390000|2025-04-08 08:53:10|||||||||17
1744102400000|2025-04-08 08:53:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|29
1744102410000|2025-04-08 08:53:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|53
1744102420000|2025-04-08 08:53:40|||||||||8
1744102430000|2025-04-08 08:53:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|45
1744102440000|2025-04-08 08:54:00|||||||||30
1744102450000|2025-04-08 08:54:10|||||||||12
1744102460000|2025-04-08 08:54:20|10391|10389|10391|10389|10391|10389|10390.8|10388.8|103
1744102470000|2025-04-08 08:54:30|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|50
1744102480000|2025-04-08 08:54:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|54
1744102490000|2025-04-08 08:54:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|188
1744102500000|2025-04-08 08:55:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|34
1744102510000|2025-04-08 08:55:10|10391|10389|10391|10389|10391|10389|10391|10389|104
1744102520000|2025-04-08 08:55:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|41
1744102530000|2025-04-08 08:55:30|||||||||10
1744102540000|2025-04-08 08:55:40|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|88
1744102560000|2025-04-08 08:56:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|65
1744102570000|2025-04-08 08:56:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|100
1744102590000|2025-04-08 08:56:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|8
1744102600000|2025-04-08 08:56:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|354
1744102620000|2025-04-08 08:57:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|22
1744102630000|2025-04-08 08:57:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|16
1744102670000|2025-04-08 08:57:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|153
1744102680000|2025-04-08 08:58:00|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|660
1744102690000|2025-04-08 08:58:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|38
1744102700000|2025-04-08 08:58:20|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|71
1744102710000|2025-04-08 08:58:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|22
1744102720000|2025-04-08 08:58:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|233
1744102730000|2025-04-08 08:58:50|||||||||39
1744102740000|2025-04-08 08:59:00|||||||||12
1744102750000|2025-04-08 08:59:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|181
1744102760000|2025-04-08 08:59:20|||||||||118
1744102770000|2025-04-08 08:59:30|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|65
1744102780000|2025-04-08 08:59:40|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|255
1744102790000|2025-04-08 08:59:50|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|136
1744102800000|2025-04-08 09:00:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|521
1744102810000|2025-04-08 09:00:10|||||||||18
1744102820000|2025-04-08 09:00:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|46
1744102830000|2025-04-08 09:00:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|89
1744102840000|2025-04-08 09:00:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|195
1744102850000|2025-04-08 09:00:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|112
1744102860000|2025-04-08 09:01:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|80
1744102870000|2025-04-08 09:01:10|||||||||8
1744102890000|2025-04-08 09:01:30|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|31
1744102900000|2025-04-08 09:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1744102910000|2025-04-08 09:01:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|74
1744102920000|2025-04-08 09:02:00|||||||||23
1744102930000|2025-04-08 09:02:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|24
1744102940000|2025-04-08 09:02:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|3
1744102950000|2025-04-08 09:02:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|46
1744102960000|2025-04-08 09:02:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|130
1744102980000|2025-04-08 09:03:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|86
1744102990000|2025-04-08 09:03:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|12
1744103000000|2025-04-08 09:03:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|7
1744103010000|2025-04-08 09:03:30|||||||||8
1744103030000|2025-04-08 09:03:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|15
1744103040000|2025-04-08 09:04:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|111
1744103050000|2025-04-08 09:04:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|10
1744103080000|2025-04-08 09:04:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|21
1744103090000|2025-04-08 09:04:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|57
1744103100000|2025-04-08 09:05:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|70
1744103110000|2025-04-08 09:05:10|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|18
1744103120000|2025-04-08 09:05:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|21
1744103130000|2025-04-08 09:05:30|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|3
1744103140000|2025-04-08 09:05:40|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|45
1744103150000|2025-04-08 09:05:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|18
1744103160000|2025-04-08 09:06:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|90
1744103170000|2025-04-08 09:06:10|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|131
1744103180000|2025-04-08 09:06:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|194
1744103190000|2025-04-08 09:06:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|123
1744103200000|2025-04-08 09:06:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|75
1744103210000|2025-04-08 09:06:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|16
1744103220000|2025-04-08 09:07:00|||||||||2
1744103250000|2025-04-08 09:07:30|||||||||1
1744103260000|2025-04-08 09:07:40|||||||||27
1744103270000|2025-04-08 09:07:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|79
1744103300000|2025-04-08 09:08:20|||||||||86
1744103310000|2025-04-08 09:08:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|41
1744103320000|2025-04-08 09:08:40|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|47
1744103330000|2025-04-08 09:08:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1744103340000|2025-04-08 09:09:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|38
1744103350000|2025-04-08 09:09:10|||||||||3
1744103360000|2025-04-08 09:09:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|44
1744103370000|2025-04-08 09:09:30|10388.9|10386.9|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|53
1744103380000|2025-04-08 09:09:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|18
1744103390000|2025-04-08 09:09:50|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|41
1744103400000|2025-04-08 09:10:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|21
1744103410000|2025-04-08 09:10:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|138
1744103430000|2025-04-08 09:10:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|176
1744103450000|2025-04-08 09:10:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|225
1744103460000|2025-04-08 09:11:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|39
1744103470000|2025-04-08 09:11:10|||||||||40
1744103480000|2025-04-08 09:11:20|||||||||16
1744103500000|2025-04-08 09:11:40|||||||||2
1744103510000|2025-04-08 09:11:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|63
1744103520000|2025-04-08 09:12:00|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|289
1744103530000|2025-04-08 09:12:10|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|17
1744103540000|2025-04-08 09:12:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|88
1744103560000|2025-04-08 09:12:40|||||||||5
1744103570000|2025-04-08 09:12:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|94
1744103580000|2025-04-08 09:13:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|238
1744103590000|2025-04-08 09:13:10|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|39
1744103600000|2025-04-08 09:13:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1744103610000|2025-04-08 09:13:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|26
1744103620000|2025-04-08 09:13:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1744103630000|2025-04-08 09:13:50|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|233
1744103640000|2025-04-08 09:14:00|||||||||6
1744103650000|2025-04-08 09:14:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|12
1744103670000|2025-04-08 09:14:30|||||||||6
1744103690000|2025-04-08 09:14:50|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|110
1744103700000|2025-04-08 09:15:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|175
1744103710000|2025-04-08 09:15:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|59
1744103720000|2025-04-08 09:15:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|33
1744103740000|2025-04-08 09:15:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|65
1744103760000|2025-04-08 09:16:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1744103770000|2025-04-08 09:16:10|||||||||3
1744103780000|2025-04-08 09:16:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|53
1744103790000|2025-04-08 09:16:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|42
1744103800000|2025-04-08 09:16:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|23
1744103810000|2025-04-08 09:16:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|82
1744103820000|2025-04-08 09:17:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|59
1744103830000|2025-04-08 09:17:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|25
1744103840000|2025-04-08 09:17:20|||||||||17
1744103850000|2025-04-08 09:17:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|6
1744103860000|2025-04-08 09:17:40|||||||||18
1744103880000|2025-04-08 09:18:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|21
1744103890000|2025-04-08 09:18:10|||||||||17
1744103900000|2025-04-08 09:18:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|57
1744103920000|2025-04-08 09:18:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|11
1744103930000|2025-04-08 09:18:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|115
1744103940000|2025-04-08 09:19:00|||||||||21
1744103950000|2025-04-08 09:19:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|49
1744103960000|2025-04-08 09:19:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|24
1744103970000|2025-04-08 09:19:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1744103980000|2025-04-08 09:19:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|31
1744103990000|2025-04-08 09:19:50|||||||||25
1744104010000|2025-04-08 09:20:10|||||||||24
1744104020000|2025-04-08 09:20:20|||||||||9
1744104040000|2025-04-08 09:20:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|133
1744104050000|2025-04-08 09:20:50|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|6
1744104060000|2025-04-08 09:21:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|4
1744104070000|2025-04-08 09:21:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|109
1744104080000|2025-04-08 09:21:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|15
1744104110000|2025-04-08 09:21:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|24
1744104130000|2025-04-08 09:22:10|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|23
1744104140000|2025-04-08 09:22:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|23
1744104150000|2025-04-08 09:22:30|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|5
1744104160000|2025-04-08 09:22:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|1
1744104170000|2025-04-08 09:22:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|36
1744104180000|2025-04-08 09:23:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|190
1744104190000|2025-04-08 09:23:10|||||||||38
1744104200000|2025-04-08 09:23:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|59
1744104210000|2025-04-08 09:23:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|11
1744104220000|2025-04-08 09:23:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|29
1744104230000|2025-04-08 09:23:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|42
1744104240000|2025-04-08 09:24:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|39
1744104250000|2025-04-08 09:24:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|7
1744104260000|2025-04-08 09:24:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|41
1744104270000|2025-04-08 09:24:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|19
1744104280000|2025-04-08 09:24:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1744104290000|2025-04-08 09:24:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|145
1744104300000|2025-04-08 09:25:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|12
1744104310000|2025-04-08 09:25:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|544
1744104320000|2025-04-08 09:25:20|||||||||9
1744104330000|2025-04-08 09:25:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|34
1744104340000|2025-04-08 09:25:40|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|65
1744104350000|2025-04-08 09:25:50|||||||||2
1744104360000|2025-04-08 09:26:00|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|44
1744104370000|2025-04-08 09:26:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|108
1744104380000|2025-04-08 09:26:20|||||||||4
1744104390000|2025-04-08 09:26:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|65
1744104400000|2025-04-08 09:26:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|144
1744104410000|2025-04-08 09:26:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|2
1744104420000|2025-04-08 09:27:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|15
1744104440000|2025-04-08 09:27:20|||||||||9
1744104460000|2025-04-08 09:27:40|||||||||3
1744104470000|2025-04-08 09:27:50|||||||||1
1744104480000|2025-04-08 09:28:00|||||||||2
1744104490000|2025-04-08 09:28:10|||||||||1
1744104500000|2025-04-08 09:28:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|20
1744104510000|2025-04-08 09:28:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|95
1744104520000|2025-04-08 09:28:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1744104530000|2025-04-08 09:28:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1744104540000|2025-04-08 09:29:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|19
1744104570000|2025-04-08 09:29:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|5
1744104580000|2025-04-08 09:29:40|||||||||2
1744104590000|2025-04-08 09:29:50|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|8
1744104600000|2025-04-08 09:30:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|11
1744104610000|2025-04-08 09:30:10|10391|10389|10391|10389|10391|10389|10391|10389|92
1744104620000|2025-04-08 09:30:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|15
1744104650000|2025-04-08 09:30:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|24
1744104670000|2025-04-08 09:31:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|8
1744104680000|2025-04-08 09:31:20|10391|10389|10391|10389|10391|10389|10391|10389|25
1744104690000|2025-04-08 09:31:30|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|20
1744104710000|2025-04-08 09:31:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1744104730000|2025-04-08 09:32:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|42
1744104740000|2025-04-08 09:32:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1744104750000|2025-04-08 09:32:30|10391.6|10389.6|10391|10389|10391.6|10389.6|10391|10389|71
1744104760000|2025-04-08 09:32:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|49
1744104770000|2025-04-08 09:32:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|63
1744104780000|2025-04-08 09:33:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|89
1744104790000|2025-04-08 09:33:10|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|15
1744104800000|2025-04-08 09:33:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1744104810000|2025-04-08 09:33:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|28
1744104820000|2025-04-08 09:33:40|||||||||19
1744104830000|2025-04-08 09:33:50|||||||||2
1744104840000|2025-04-08 09:34:00|||||||||6
1744104850000|2025-04-08 09:34:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|88
1744104870000|2025-04-08 09:34:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|148
1744104900000|2025-04-08 09:35:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|296
1744104910000|2025-04-08 09:35:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1744104920000|2025-04-08 09:35:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|12
1744070400000|2025-04-08 00:00:00|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|115
1744070410000|2025-04-08 00:00:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|38
1744070420000|2025-04-08 00:00:20|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|99
1744070430000|2025-04-08 00:00:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|19
1744070440000|2025-04-08 00:00:40|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|29
1744070450000|2025-04-08 00:00:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|65
1744070460000|2025-04-08 00:01:00|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|289
1744070470000|2025-04-08 00:01:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|45
1744070480000|2025-04-08 00:01:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|21
1744070490000|2025-04-08 00:01:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|11
1744070500000|2025-04-08 00:01:40|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|9
1744070510000|2025-04-08 00:01:50|10395.3|10393.3|10394.8|10392.8|10395.3|10393.3|10394.6|10392.6|36
1744070520000|2025-04-08 00:02:00|10394.6|10392.6|10394.2|10392.2|10394.8|10392.8|10394.2|10392.2|27
1744070530000|2025-04-08 00:02:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|22
1744070540000|2025-04-08 00:02:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|64
1744070550000|2025-04-08 00:02:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|160
1744070560000|2025-04-08 00:02:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|84
1744070570000|2025-04-08 00:02:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|43
1744070580000|2025-04-08 00:03:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|49
1744070590000|2025-04-08 00:03:10|||||||||1
1744070600000|2025-04-08 00:03:20|||||||||3
1744070610000|2025-04-08 00:03:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|25
1744070620000|2025-04-08 00:03:40|||||||||44
1744070630000|2025-04-08 00:03:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1744070640000|2025-04-08 00:04:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|150
1744070650000|2025-04-08 00:04:10|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|40
1744070660000|2025-04-08 00:04:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|26
1744070670000|2025-04-08 00:04:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|62
1744070680000|2025-04-08 00:04:40|10394.4|10392.4|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|49
1744070690000|2025-04-08 00:04:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|8
1744070700000|2025-04-08 00:05:00|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|35
1744070710000|2025-04-08 00:05:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|12
1744070720000|2025-04-08 00:05:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|5
1744070730000|2025-04-08 00:05:30|||||||||3
1744070740000|2025-04-08 00:05:40|||||||||16
1744070750000|2025-04-08 00:05:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|23
1744070760000|2025-04-08 00:06:00|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|92
1744070770000|2025-04-08 00:06:10|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|9
1744070780000|2025-04-08 00:06:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|16
1744070790000|2025-04-08 00:06:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|40
1744070800000|2025-04-08 00:06:40|10393|10391|10393|10391|10393|10391|10393|10391|17
1744070810000|2025-04-08 00:06:50|||||||||11
1744070820000|2025-04-08 00:07:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|19
1744070830000|2025-04-08 00:07:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|27
1744070840000|2025-04-08 00:07:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|12
1744070850000|2025-04-08 00:07:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|27
1744070860000|2025-04-08 00:07:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|105
1744070870000|2025-04-08 00:07:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|240
1744070880000|2025-04-08 00:08:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1744070890000|2025-04-08 00:08:10|||||||||7
1744070900000|2025-04-08 00:08:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|101
1744070930000|2025-04-08 00:08:50|10391|10389|10391|10389|10391|10389|10391|10389|2
1744070940000|2025-04-08 00:09:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|63
1744070950000|2025-04-08 00:09:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|33
1744070960000|2025-04-08 00:09:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|17
1744070970000|2025-04-08 00:09:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|51
1744070990000|2025-04-08 00:09:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|13
1744071010000|2025-04-08 00:10:10|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|61
1744071020000|2025-04-08 00:10:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|7
1744071030000|2025-04-08 00:10:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|34
1744071040000|2025-04-08 00:10:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|112
1744071050000|2025-04-08 00:10:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|32
1744071060000|2025-04-08 00:11:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|32
1744071070000|2025-04-08 00:11:10|||||||||1
1744071080000|2025-04-08 00:11:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|24
1744071090000|2025-04-08 00:11:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|15
1744071100000|2025-04-08 00:11:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|55
1744071110000|2025-04-08 00:11:50|||||||||3
1744071120000|2025-04-08 00:12:00|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|80
1744071130000|2025-04-08 00:12:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|55
1744071140000|2025-04-08 00:12:20|||||||||27
1744071150000|2025-04-08 00:12:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|155
1744071160000|2025-04-08 00:12:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|9
1744071170000|2025-04-08 00:12:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|51
1744071180000|2025-04-08 00:13:00|||||||||17
1744071190000|2025-04-08 00:13:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|15
1744071200000|2025-04-08 00:13:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|77
1744071210000|2025-04-08 00:13:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|27
1744071230000|2025-04-08 00:13:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|39
1744071240000|2025-04-08 00:14:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|32
1744071250000|2025-04-08 00:14:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|11
1744071260000|2025-04-08 00:14:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|32
1744071270000|2025-04-08 00:14:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1744071280000|2025-04-08 00:14:40|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|5
1744071290000|2025-04-08 00:14:50|||||||||2
1744071300000|2025-04-08 00:15:00|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|29
1744071310000|2025-04-08 00:15:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|21
1744071320000|2025-04-08 00:15:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1744071330000|2025-04-08 00:15:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|9
1744071340000|2025-04-08 00:15:40|10387.9|10385.9|10385|10383|10387.9|10385.9|10384.8|10382.8|140
1744071350000|2025-04-08 00:15:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.6|10382.6|120
1744071360000|2025-04-08 00:16:00|10385.2|10383.2|10384.4|10382.4|10385.6|10383.6|10384.4|10382.4|166
1744071370000|2025-04-08 00:16:10|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|129
1744071380000|2025-04-08 00:16:20|10384|10382|10384.6|10382.6|10384.6|10382.6|10384|10382|32
1744071390000|2025-04-08 00:16:30|10384.4|10382.4|10385.2|10383.2|10385.4|10383.4|10384.4|10382.4|27
1744071400000|2025-04-08 00:16:40|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|64
1744071410000|2025-04-08 00:16:50|10385.6|10383.6|10386|10384|10386|10384|10385.4|10383.4|4
1744071420000|2025-04-08 00:17:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|13
1744071430000|2025-04-08 00:17:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|33
1744071440000|2025-04-08 00:17:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|57
1744071460000|2025-04-08 00:17:40|||||||||3
1744071470000|2025-04-08 00:17:50|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|50
1744071480000|2025-04-08 00:18:00|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386|10384|127
1744071490000|2025-04-08 00:18:10|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|25
1744071500000|2025-04-08 00:18:20|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|57
1744071510000|2025-04-08 00:18:30|10386|10384|10386|10384|10386|10384|10385.6|10383.6|70
1744071520000|2025-04-08 00:18:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|80
1744071530000|2025-04-08 00:18:50|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|54
1744071540000|2025-04-08 00:19:00|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|76
1744071550000|2025-04-08 00:19:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|9
1744071560000|2025-04-08 00:19:20|10385.2|10383.2|10385.8|10383.8|10385.8|10383.8|10385.2|10383.2|81
1744071570000|2025-04-08 00:19:30|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|32
1744071580000|2025-04-08 00:19:40|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|17
1744071590000|2025-04-08 00:19:50|||||||||6
1744071600000|2025-04-08 00:20:00|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|69
1744071610000|2025-04-08 00:20:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|22
1744071620000|2025-04-08 00:20:20|10386|10384|10386|10384|10386|10384|10386|10384|14
1744071630000|2025-04-08 00:20:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|7
1744071640000|2025-04-08 00:20:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|13
1744071650000|2025-04-08 00:20:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|12
1744071660000|2025-04-08 00:21:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|11
1744071670000|2025-04-08 00:21:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|53
1744071680000|2025-04-08 00:21:20|10385.2|10383.2|10386|10384|10386.2|10384.2|10385.2|10383.2|31
1744071690000|2025-04-08 00:21:30|||||||||58
1744071700000|2025-04-08 00:21:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|58
1744071710000|2025-04-08 00:21:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|51
1744071720000|2025-04-08 00:22:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|37
1744071730000|2025-04-08 00:22:10|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|78
1744071740000|2025-04-08 00:22:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|22
1744071760000|2025-04-08 00:22:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|24
1744071770000|2025-04-08 00:22:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|101
1744071780000|2025-04-08 00:23:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|158
1744071790000|2025-04-08 00:23:10|10385.4|10383.4|10385.6|10383.6|10386|10384|10385.4|10383.4|37
1744071800000|2025-04-08 00:23:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|48
1744071810000|2025-04-08 00:23:30|10386|10384|10386|10384|10386|10384|10386|10384|16
1744071820000|2025-04-08 00:23:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|12
1744071830000|2025-04-08 00:23:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|117
1744071840000|2025-04-08 00:24:00|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|95
1744071850000|2025-04-08 00:24:10|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10386.9|10384.9|23
1744071860000|2025-04-08 00:24:20|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|43
1744071870000|2025-04-08 00:24:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|15
1744071880000|2025-04-08 00:24:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|74
1744071890000|2025-04-08 00:24:50|||||||||17
1744071900000|2025-04-08 00:25:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|35
1744071910000|2025-04-08 00:25:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|41
1744071920000|2025-04-08 00:25:20|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|28
1744071940000|2025-04-08 00:25:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|26
1744071950000|2025-04-08 00:25:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1744071960000|2025-04-08 00:26:00|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|21
1744071970000|2025-04-08 00:26:10|10387.7|10385.7|10387.3|10385.3|10387.7|10385.7|10387.3|10385.3|23
1744071980000|2025-04-08 00:26:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|18
1744071990000|2025-04-08 00:26:30|||||||||33
1744072000000|2025-04-08 00:26:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1744072010000|2025-04-08 00:26:50|||||||||1
1744072020000|2025-04-08 00:27:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|102
1744072030000|2025-04-08 00:27:10|10387.7|10385.7|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|34
1744072040000|2025-04-08 00:27:20|||||||||14
1744072050000|2025-04-08 00:27:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1744072060000|2025-04-08 00:27:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|23
1744072070000|2025-04-08 00:27:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|11
1744072080000|2025-04-08 00:28:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|24
1744072090000|2025-04-08 00:28:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|37
1744072120000|2025-04-08 00:28:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|83
1744072130000|2025-04-08 00:28:50|||||||||13
1744072140000|2025-04-08 00:29:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|24
1744072150000|2025-04-08 00:29:10|10387.9|10385.9|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|189
1744072160000|2025-04-08 00:29:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|17
1744072170000|2025-04-08 00:29:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1744072180000|2025-04-08 00:29:40|||||||||11
1744072200000|2025-04-08 00:30:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|95
1744072210000|2025-04-08 00:30:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|168
1744072220000|2025-04-08 00:30:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|16
1744072230000|2025-04-08 00:30:30|||||||||9
1744072240000|2025-04-08 00:30:40|||||||||6
1744072250000|2025-04-08 00:30:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1744072260000|2025-04-08 00:31:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|61
1744072270000|2025-04-08 00:31:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|110
1744072280000|2025-04-08 00:31:20|||||||||25
1744072290000|2025-04-08 00:31:30|||||||||2
1744072300000|2025-04-08 00:31:40|10390.8|10388.8|10389.7|10387.7|10390.8|10388.8|10389.5|10387.5|86
1744072310000|2025-04-08 00:31:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|5
1744072320000|2025-04-08 00:32:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|104
1744072330000|2025-04-08 00:32:10|10389.7|10387.7|10390.3|10388.3|10390.3|10388.3|10389.7|10387.7|70
1744072340000|2025-04-08 00:32:20|||||||||1
1744072350000|2025-04-08 00:32:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|13
1744072360000|2025-04-08 00:32:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|8
1744072370000|2025-04-08 00:32:50|10390.1|10388.1|10389.7|10387.7|10390.1|10388.1|10389.7|10387.7|47
1744072380000|2025-04-08 00:33:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|21
1744072390000|2025-04-08 00:33:10|||||||||9
1744072400000|2025-04-08 00:33:20|||||||||18
1744072410000|2025-04-08 00:33:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|12
1744072420000|2025-04-08 00:33:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|20
1744072430000|2025-04-08 00:33:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|33
1744072440000|2025-04-08 00:34:00|||||||||12
1744072450000|2025-04-08 00:34:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|44
1744072460000|2025-04-08 00:34:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|58
1744072470000|2025-04-08 00:34:30|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|46
1744072480000|2025-04-08 00:34:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|14
1744072490000|2025-04-08 00:34:50|||||||||3
1744072500000|2025-04-08 00:35:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|18
1744072510000|2025-04-08 00:35:10|||||||||12
1744072520000|2025-04-08 00:35:20|||||||||4
1744072530000|2025-04-08 00:35:30|||||||||34
1744072540000|2025-04-08 00:35:40|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|33
1744072550000|2025-04-08 00:35:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|10
1744072560000|2025-04-08 00:36:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|22
1744072570000|2025-04-08 00:36:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|23
1744072580000|2025-04-08 00:36:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|139
1744072590000|2025-04-08 00:36:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|19
1744072600000|2025-04-08 00:36:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|73
1744072610000|2025-04-08 00:36:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|35
1744072620000|2025-04-08 00:37:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|44
1744072630000|2025-04-08 00:37:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|54
1744072640000|2025-04-08 00:37:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|3
1744072650000|2025-04-08 00:37:30|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|192
1744072660000|2025-04-08 00:37:40|10391|10389|10391|10389|10391|10389|10391|10389|69
1744072670000|2025-04-08 00:37:50|||||||||6
1744072680000|2025-04-08 00:38:00|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|16
1744072690000|2025-04-08 00:38:10|10391|10389|10391|10389|10391.2|10389.2|10391|10389|36
1744072700000|2025-04-08 00:38:20|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|38
1744072710000|2025-04-08 00:38:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1744072720000|2025-04-08 00:38:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|119
1744072730000|2025-04-08 00:38:50|||||||||5
1744072740000|2025-04-08 00:39:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|34
1744072750000|2025-04-08 00:39:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|25
1744072760000|2025-04-08 00:39:20|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|21
1744072770000|2025-04-08 00:39:30|10391|10389|10391|10389|10391|10389|10391|10389|12
1744072780000|2025-04-08 00:39:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1744072800000|2025-04-08 00:40:00|||||||||12
1744072810000|2025-04-08 00:40:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|16
1744072830000|2025-04-08 00:40:30|||||||||12
1744072840000|2025-04-08 00:40:40|||||||||16
1744072860000|2025-04-08 00:41:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|97
1744072870000|2025-04-08 00:41:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|30
1744072880000|2025-04-08 00:41:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|41
1744072890000|2025-04-08 00:41:30|10391|10389|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|162
1744072900000|2025-04-08 00:41:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|55
1744072910000|2025-04-08 00:41:50|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|78
1744072920000|2025-04-08 00:42:00|10389.5|10387.5|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|122
1744072930000|2025-04-08 00:42:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|18
1744072940000|2025-04-08 00:42:20|||||||||12
1744072950000|2025-04-08 00:42:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|13
1744072960000|2025-04-08 00:42:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|15
1744072970000|2025-04-08 00:42:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|106
1744072980000|2025-04-08 00:43:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|164
1744072990000|2025-04-08 00:43:10|||||||||12
1744073000000|2025-04-08 00:43:20|10391|10389|10391|10389|10391|10389|10391|10389|18
1744073010000|2025-04-08 00:43:30|||||||||12
1744073020000|2025-04-08 00:43:40|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|44
1744073030000|2025-04-08 00:43:50|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|79
1744073040000|2025-04-08 00:44:00|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|25
1744073050000|2025-04-08 00:44:10|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|17
1744073060000|2025-04-08 00:44:20|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|222
1744073070000|2025-04-08 00:44:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|12
1744073080000|2025-04-08 00:44:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|22
1744073090000|2025-04-08 00:44:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|21
1744073100000|2025-04-08 00:45:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|17
1744073110000|2025-04-08 00:45:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|108
1744073120000|2025-04-08 00:45:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|277
1744073130000|2025-04-08 00:45:30|||||||||28
1744073140000|2025-04-08 00:45:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|5
1744073150000|2025-04-08 00:45:50|||||||||46
1744073160000|2025-04-08 00:46:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|49
1744073170000|2025-04-08 00:46:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|62
1744073180000|2025-04-08 00:46:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|14
1744073190000|2025-04-08 00:46:30|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|34
1744073200000|2025-04-08 00:46:40|10391|10389|10390.6|10388.6|10391|10389|10390.5|10388.5|23
1744073210000|2025-04-08 00:46:50|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|99
1744073220000|2025-04-08 00:47:00|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|3
1744073230000|2025-04-08 00:47:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1744073240000|2025-04-08 00:47:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|13
1744073250000|2025-04-08 00:47:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|18
1744073260000|2025-04-08 00:47:40|10389.9|10387.9|10389.7|10387.7|10390.3|10388.3|10389.5|10387.5|37
1744073270000|2025-04-08 00:47:50|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|2
1744073280000|2025-04-08 00:48:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|35
1744073290000|2025-04-08 00:48:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|73
1744073300000|2025-04-08 00:48:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|14
1744073310000|2025-04-08 00:48:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|12
1744073320000|2025-04-08 00:48:40|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|50
1744073330000|2025-04-08 00:48:50|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|21
1744073340000|2025-04-08 00:49:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|17
1744073350000|2025-04-08 00:49:10|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|58
1744073360000|2025-04-08 00:49:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|41
1744073380000|2025-04-08 00:49:40|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|71
1744073390000|2025-04-08 00:49:50|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|24
1744073400000|2025-04-08 00:50:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|14
1744073410000|2025-04-08 00:50:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|26
1744073420000|2025-04-08 00:50:20|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|22
1744073430000|2025-04-08 00:50:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1744073440000|2025-04-08 00:50:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|80
1744073460000|2025-04-08 00:51:00|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|47
1744073470000|2025-04-08 00:51:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|39
1744073480000|2025-04-08 00:51:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|95
1744073490000|2025-04-08 00:51:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|76
1744073500000|2025-04-08 00:51:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|132
1744073510000|2025-04-08 00:51:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|165
1744073520000|2025-04-08 00:52:00|||||||||10
1744073530000|2025-04-08 00:52:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|99
1744073540000|2025-04-08 00:52:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|19
1744073550000|2025-04-08 00:52:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|33
1744073560000|2025-04-08 00:52:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|11
1744073570000|2025-04-08 00:52:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|24
1744073580000|2025-04-08 00:53:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|27
1744073590000|2025-04-08 00:53:10|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|20
1744073600000|2025-04-08 00:53:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1744073610000|2025-04-08 00:53:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|114
1744073620000|2025-04-08 00:53:40|||||||||62
1744073630000|2025-04-08 00:53:50|||||||||70
1744073640000|2025-04-08 00:54:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|35
1744073650000|2025-04-08 00:54:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|35
1744073660000|2025-04-08 00:54:20|||||||||5
1744073670000|2025-04-08 00:54:30|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|213
1744073680000|2025-04-08 00:54:40|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|22
1744073690000|2025-04-08 00:54:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|19
1744073700000|2025-04-08 00:55:00|||||||||23
1744073710000|2025-04-08 00:55:10|10388.5|10386.5|10388.7|10386.7|10389.1|10387.1|10388.5|10386.5|44
1744073720000|2025-04-08 00:55:20|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|64
1744073730000|2025-04-08 00:55:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|73
1744073740000|2025-04-08 00:55:40|10388.7|10386.7|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|123
1744073750000|2025-04-08 00:55:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|7
1744073760000|2025-04-08 00:56:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|24
1744073770000|2025-04-08 00:56:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|52
1744073780000|2025-04-08 00:56:20|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|82
1744073790000|2025-04-08 00:56:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|25
1744073800000|2025-04-08 00:56:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|5
1744073810000|2025-04-08 00:56:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|33
1744073820000|2025-04-08 00:57:00|10389.3|10387.3|10390.3|10388.3|10390.6|10388.6|10389.3|10387.3|87
1744073830000|2025-04-08 00:57:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.5|10388.5|42
1744073840000|2025-04-08 00:57:20|10391|10389|10391|10389|10391|10389|10390.3|10388.3|156
1744073850000|2025-04-08 00:57:30|10390.6|10388.6|10391.2|10389.2|10391.4|10389.4|10390.6|10388.6|55
1744073860000|2025-04-08 00:57:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|53
1744073870000|2025-04-08 00:57:50|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|127
1744073880000|2025-04-08 00:58:00|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|68
1744073890000|2025-04-08 00:58:10|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.6|10391.6|123
1744073900000|2025-04-08 00:58:20|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|48
1744073910000|2025-04-08 00:58:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|61
1744073920000|2025-04-08 00:58:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|38
1744073930000|2025-04-08 00:58:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|184
1744073940000|2025-04-08 00:59:00|10394.2|10392.2|10394.8|10392.8|10394.9|10392.9|10394.2|10392.2|51
1744073950000|2025-04-08 00:59:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|7
1744073960000|2025-04-08 00:59:20|10394.2|10392.2|10393.4|10391.4|10394.4|10392.4|10393.4|10391.4|95
1744073970000|2025-04-08 00:59:30|10393.6|10391.6|10394|10392|10394.2|10392.2|10393.6|10391.6|54
1744073980000|2025-04-08 00:59:40|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|48
1744073990000|2025-04-08 00:59:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|113
1744074000000|2025-04-08 01:00:00|10394.6|10392.6|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|211
1744074010000|2025-04-08 01:00:10|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|116
1744074020000|2025-04-08 01:00:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|246
1744074030000|2025-04-08 01:00:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|66
1744074040000|2025-04-08 01:00:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|119
1744074050000|2025-04-08 01:00:50|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|95
1744074060000|2025-04-08 01:01:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|71
1744074070000|2025-04-08 01:01:10|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|69
1744074080000|2025-04-08 01:01:20|10396.1|10394.1|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|111
1744074090000|2025-04-08 01:01:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|65
1744074100000|2025-04-08 01:01:40|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.3|10393.3|133
1744074110000|2025-04-08 01:01:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|34
1744074120000|2025-04-08 01:02:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|219
1744074130000|2025-04-08 01:02:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|11
1744074140000|2025-04-08 01:02:20|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|398
1744074150000|2025-04-08 01:02:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|41
1744074160000|2025-04-08 01:02:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|11
1744074170000|2025-04-08 01:02:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1744074180000|2025-04-08 01:03:00|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|20
1744074190000|2025-04-08 01:03:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|8
1744074200000|2025-04-08 01:03:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|19
1744074210000|2025-04-08 01:03:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|137
1744074220000|2025-04-08 01:03:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1744074230000|2025-04-08 01:03:50|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|60
1744074240000|2025-04-08 01:04:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|77
1744074250000|2025-04-08 01:04:10|10394|10392|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|157
1744074260000|2025-04-08 01:04:20|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|113
1744074270000|2025-04-08 01:04:30|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|49
1744074280000|2025-04-08 01:04:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|16
1744074290000|2025-04-08 01:04:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|31
1744074300000|2025-04-08 01:05:00|10395.9|10393.9|10395.5|10393.5|10396.1|10394.1|10395.5|10393.5|79
1744074310000|2025-04-08 01:05:10|10395.3|10393.3|10393.4|10391.4|10395.3|10393.3|10393.4|10391.4|297
1744074320000|2025-04-08 01:05:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1744074330000|2025-04-08 01:05:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|132
1744074340000|2025-04-08 01:05:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|66
1744074350000|2025-04-08 01:05:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|48
1744074360000|2025-04-08 01:06:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|8
1744074370000|2025-04-08 01:06:10|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.4|10391.4|31
1744074380000|2025-04-08 01:06:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1744074390000|2025-04-08 01:06:30|||||||||25
1744074400000|2025-04-08 01:06:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|30
1744074410000|2025-04-08 01:06:50|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|28
1744074420000|2025-04-08 01:07:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|82
1744074430000|2025-04-08 01:07:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|52
1744074440000|2025-04-08 01:07:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|29
1744074450000|2025-04-08 01:07:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|22
1744074460000|2025-04-08 01:07:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|63
1744074480000|2025-04-08 01:08:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|68
1744074490000|2025-04-08 01:08:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|55
1744074500000|2025-04-08 01:08:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1744074510000|2025-04-08 01:08:30|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|40
1744074520000|2025-04-08 01:08:40|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|82
1744074530000|2025-04-08 01:08:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|44
1744074540000|2025-04-08 01:09:00|||||||||37
1744074550000|2025-04-08 01:09:10|10393|10391|10393|10391|10393|10391|10393|10391|106
1744074560000|2025-04-08 01:09:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|59
1744074570000|2025-04-08 01:09:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|31
1744074580000|2025-04-08 01:09:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|242
1744074590000|2025-04-08 01:09:50|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|51
1744074600000|2025-04-08 01:10:00|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|33
1744074610000|2025-04-08 01:10:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|25
1744074620000|2025-04-08 01:10:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|166
1744074630000|2025-04-08 01:10:30|10392.6|10390.6|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|43
1744074640000|2025-04-08 01:10:40|||||||||9
1744074650000|2025-04-08 01:10:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|3
1744074660000|2025-04-08 01:11:00|||||||||125
1744074670000|2025-04-08 01:11:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|21
1744074680000|2025-04-08 01:11:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|41
1744074690000|2025-04-08 01:11:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|3
1744074700000|2025-04-08 01:11:40|||||||||3
1744074710000|2025-04-08 01:11:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|5
1744074720000|2025-04-08 01:12:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|9
1744074730000|2025-04-08 01:12:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|7
1744074750000|2025-04-08 01:12:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|10
1744074760000|2025-04-08 01:12:40|10392.6|10390.6|10392.8|10390.8|10393.4|10391.4|10392.6|10390.6|57
1744074770000|2025-04-08 01:12:50|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|13
1744074780000|2025-04-08 01:13:00|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|40
1744074790000|2025-04-08 01:13:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|2
1744074800000|2025-04-08 01:13:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|14
1744074810000|2025-04-08 01:13:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|13
1744074820000|2025-04-08 01:13:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|36
1744074830000|2025-04-08 01:13:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|16
1744074840000|2025-04-08 01:14:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|7
1744074850000|2025-04-08 01:14:10|10393|10391|10393.8|10391.8|10394|10392|10393|10391|17
1744074860000|2025-04-08 01:14:20|||||||||62
1744074870000|2025-04-08 01:14:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|25
1744074880000|2025-04-08 01:14:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|12
1744074890000|2025-04-08 01:14:50|||||||||12
1744074900000|2025-04-08 01:15:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|16
1744074910000|2025-04-08 01:15:10|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|9
1744074920000|2025-04-08 01:15:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|40
1744074930000|2025-04-08 01:15:30|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|21
1744074940000|2025-04-08 01:15:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|28
1744074950000|2025-04-08 01:15:50|||||||||28
1744074960000|2025-04-08 01:16:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|40
1744074970000|2025-04-08 01:16:10|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|92
1744074980000|2025-04-08 01:16:20|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|42
1744075000000|2025-04-08 01:16:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|30
1744075020000|2025-04-08 01:17:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1744075030000|2025-04-08 01:17:10|||||||||7
1744075040000|2025-04-08 01:17:20|||||||||14
1744075050000|2025-04-08 01:17:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|134
1744075060000|2025-04-08 01:17:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1744075070000|2025-04-08 01:17:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1744075080000|2025-04-08 01:18:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|84
1744075090000|2025-04-08 01:18:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|26
1744075100000|2025-04-08 01:18:20|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|8
1744075110000|2025-04-08 01:18:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744075120000|2025-04-08 01:18:40|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.2|10392.2|66
1744075130000|2025-04-08 01:18:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|25
1744075140000|2025-04-08 01:19:00|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.8|10392.8|29
1744075160000|2025-04-08 01:19:20|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|23
1744075170000|2025-04-08 01:19:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|29
1744075180000|2025-04-08 01:19:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744075190000|2025-04-08 01:19:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|19
1744075200000|2025-04-08 01:20:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|17
1744075210000|2025-04-08 01:20:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|38
1744075220000|2025-04-08 01:20:20|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10393.8|10391.8|132
1744075230000|2025-04-08 01:20:30|10394.2|10392.2|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|67
1744075240000|2025-04-08 01:20:40|10394.2|10392.2|10396.1|10394.1|10396.1|10394.1|10394.2|10392.2|104
1744075250000|2025-04-08 01:20:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|10
1744075260000|2025-04-08 01:21:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|121
1744075270000|2025-04-08 01:21:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|12
1744075280000|2025-04-08 01:21:20|10396.3|10394.3|10396.9|10394.9|10397.3|10395.3|10396.3|10394.3|233
1744075290000|2025-04-08 01:21:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|21
1744075300000|2025-04-08 01:21:40|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|19
1744075310000|2025-04-08 01:21:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|17
1744075320000|2025-04-08 01:22:00|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|17
1744075330000|2025-04-08 01:22:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|44
1744075340000|2025-04-08 01:22:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|25
1744075350000|2025-04-08 01:22:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|14
1744075370000|2025-04-08 01:22:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|90
1744075380000|2025-04-08 01:23:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|28
1744075400000|2025-04-08 01:23:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|97
1744075410000|2025-04-08 01:23:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|2
1744075420000|2025-04-08 01:23:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|5
1744075430000|2025-04-08 01:23:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|12
1744075450000|2025-04-08 01:24:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|20
1744075460000|2025-04-08 01:24:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|9
1744075470000|2025-04-08 01:24:30|10395.5|10393.5|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|29
1744075480000|2025-04-08 01:24:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|50
1744075490000|2025-04-08 01:24:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|62
1744075500000|2025-04-08 01:25:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|13
1744075520000|2025-04-08 01:25:20|||||||||18
1744075540000|2025-04-08 01:25:40|||||||||14
1744075550000|2025-04-08 01:25:50|||||||||1
1744075560000|2025-04-08 01:26:00|||||||||5
1744075570000|2025-04-08 01:26:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|31
1744075580000|2025-04-08 01:26:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|18
1744075590000|2025-04-08 01:26:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|16
1744075600000|2025-04-08 01:26:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|3
1744075610000|2025-04-08 01:26:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|12
1744075630000|2025-04-08 01:27:10|||||||||31
1744075650000|2025-04-08 01:27:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|33
1744075660000|2025-04-08 01:27:40|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|23
1744075670000|2025-04-08 01:27:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|8
1744075680000|2025-04-08 01:28:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|9
1744075690000|2025-04-08 01:28:10|||||||||80
1744075700000|2025-04-08 01:28:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|49
1744075710000|2025-04-08 01:28:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|12
1744075720000|2025-04-08 01:28:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|16
1744075730000|2025-04-08 01:28:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|35
1744075740000|2025-04-08 01:29:00|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|27
1744075750000|2025-04-08 01:29:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|11
1744075760000|2025-04-08 01:29:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|8
1744075770000|2025-04-08 01:29:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|7
1744075780000|2025-04-08 01:29:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|11
1744075790000|2025-04-08 01:29:50|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|14
1744075800000|2025-04-08 01:30:00|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|45
1744075810000|2025-04-08 01:30:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|32
1744075820000|2025-04-08 01:30:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|13
1744075830000|2025-04-08 01:30:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|21
1744075840000|2025-04-08 01:30:40|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|10
1744075850000|2025-04-08 01:30:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|7
1744075860000|2025-04-08 01:31:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10395.7|10393.7|49
1744075870000|2025-04-08 01:31:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|25
1744075880000|2025-04-08 01:31:20|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|6
1744075890000|2025-04-08 01:31:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1744075900000|2025-04-08 01:31:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|22
1744075910000|2025-04-08 01:31:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1744075920000|2025-04-08 01:32:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|17
1744075930000|2025-04-08 01:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744075940000|2025-04-08 01:32:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|102
1744075950000|2025-04-08 01:32:30|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|16
1744075960000|2025-04-08 01:32:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|18
1744075970000|2025-04-08 01:32:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|14
1744075980000|2025-04-08 01:33:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|84
1744075990000|2025-04-08 01:33:10|10395.7|10393.7|10396.3|10394.3|10396.3|10394.3|10395.7|10393.7|99
1744076000000|2025-04-08 01:33:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1744076010000|2025-04-08 01:33:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|22
1744076020000|2025-04-08 01:33:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|16
1744076030000|2025-04-08 01:33:50|||||||||5
1744076040000|2025-04-08 01:34:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|42
1744076050000|2025-04-08 01:34:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|37
1744076070000|2025-04-08 01:34:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|36
1744076080000|2025-04-08 01:34:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|6
1744076090000|2025-04-08 01:34:50|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|6
1744076100000|2025-04-08 01:35:00|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|25
1744076110000|2025-04-08 01:35:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|23
1744076120000|2025-04-08 01:35:20|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|9
1744076130000|2025-04-08 01:35:30|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|136
1744076140000|2025-04-08 01:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|33
1744076150000|2025-04-08 01:35:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|67
1744076160000|2025-04-08 01:36:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|14
1744076170000|2025-04-08 01:36:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|48
1744076180000|2025-04-08 01:36:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|7
1744076190000|2025-04-08 01:36:30|||||||||3
1744076200000|2025-04-08 01:36:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|31
1744076210000|2025-04-08 01:36:50|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|21
1744076220000|2025-04-08 01:37:00|10395.3|10393.3|10394.8|10392.8|10395.3|10393.3|10394.6|10392.6|39
1744076230000|2025-04-08 01:37:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|9
1744076240000|2025-04-08 01:37:20|||||||||22
1744076250000|2025-04-08 01:37:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|10
1744076260000|2025-04-08 01:37:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|33
1744076270000|2025-04-08 01:37:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|6
1744076300000|2025-04-08 01:38:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|31
1744076320000|2025-04-08 01:38:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|41
1744076330000|2025-04-08 01:38:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|5
1744076340000|2025-04-08 01:39:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|21
1744076360000|2025-04-08 01:39:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|35
1744076370000|2025-04-08 01:39:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|14
1744076380000|2025-04-08 01:39:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1744076400000|2025-04-08 01:40:00|||||||||30
1744076410000|2025-04-08 01:40:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|57
1744076420000|2025-04-08 01:40:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|18
1744076430000|2025-04-08 01:40:30|||||||||1
1744076440000|2025-04-08 01:40:40|10393.6|10391.6|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|111
1744076450000|2025-04-08 01:40:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1744076460000|2025-04-08 01:41:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|14
1744076470000|2025-04-08 01:41:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1744076490000|2025-04-08 01:41:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|70
1744076510000|2025-04-08 01:41:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|21
1744076520000|2025-04-08 01:42:00|||||||||4
1744076530000|2025-04-08 01:42:10|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|7
1744076540000|2025-04-08 01:42:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|10
1744076550000|2025-04-08 01:42:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|11
1744076570000|2025-04-08 01:42:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|8
1744076580000|2025-04-08 01:43:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|45
1744076590000|2025-04-08 01:43:10|10394.4|10392.4|10394.6|10392.6|10394.9|10392.9|10394.4|10392.4|55
1744076600000|2025-04-08 01:43:20|||||||||8
1744076620000|2025-04-08 01:43:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|8
1744076630000|2025-04-08 01:43:50|||||||||51
1744076650000|2025-04-08 01:44:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|44
1744076660000|2025-04-08 01:44:20|||||||||4
1744076680000|2025-04-08 01:44:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|13
1744076690000|2025-04-08 01:44:50|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|36
1744076700000|2025-04-08 01:45:00|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|100
1744076710000|2025-04-08 01:45:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|6
1744076720000|2025-04-08 01:45:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|12
1744076730000|2025-04-08 01:45:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|11
1744076740000|2025-04-08 01:45:40|||||||||10
1744076750000|2025-04-08 01:45:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|43
1744076760000|2025-04-08 01:46:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|7
1744076770000|2025-04-08 01:46:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|14
1744076780000|2025-04-08 01:46:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|21
1744076790000|2025-04-08 01:46:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1744076800000|2025-04-08 01:46:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|3
1744076810000|2025-04-08 01:46:50|||||||||74
1744076820000|2025-04-08 01:47:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|82
1744076830000|2025-04-08 01:47:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744076840000|2025-04-08 01:47:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|17
1744076860000|2025-04-08 01:47:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|17
1744076870000|2025-04-08 01:47:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1744076880000|2025-04-08 01:48:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|30
1744076890000|2025-04-08 01:48:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|3
1744076910000|2025-04-08 01:48:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|17
1744076920000|2025-04-08 01:48:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|53
1744076930000|2025-04-08 01:48:50|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|5
1744076940000|2025-04-08 01:49:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1744076950000|2025-04-08 01:49:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|8
1744076960000|2025-04-08 01:49:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1744076980000|2025-04-08 01:49:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|77
1744077000000|2025-04-08 01:50:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1744077010000|2025-04-08 01:50:10|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|8
1744077020000|2025-04-08 01:50:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|0
1744077030000|2025-04-08 01:50:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|64
1744077040000|2025-04-08 01:50:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|16
1744077050000|2025-04-08 01:50:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744077060000|2025-04-08 01:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|128
1744077070000|2025-04-08 01:51:10|||||||||4
1744077080000|2025-04-08 01:51:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|9
1744077090000|2025-04-08 01:51:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|44
1744077100000|2025-04-08 01:51:40|||||||||3
1744077120000|2025-04-08 01:52:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1744077130000|2025-04-08 01:52:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|12
1744077140000|2025-04-08 01:52:20|||||||||1
1744077150000|2025-04-08 01:52:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744077160000|2025-04-08 01:52:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|21
1744077170000|2025-04-08 01:52:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1744077190000|2025-04-08 01:53:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|6
1744077210000|2025-04-08 01:53:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|6
1744077220000|2025-04-08 01:53:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|26
1744077230000|2025-04-08 01:53:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|52
1744077240000|2025-04-08 01:54:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|37
1744077250000|2025-04-08 01:54:10|||||||||14
1744077270000|2025-04-08 01:54:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|49
1744077280000|2025-04-08 01:54:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|13
1744077290000|2025-04-08 01:54:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|10
1744077300000|2025-04-08 01:55:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|7
1744077310000|2025-04-08 01:55:10|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|7
1744077330000|2025-04-08 01:55:30|||||||||1
1744077350000|2025-04-08 01:55:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|7
1744077360000|2025-04-08 01:56:00|||||||||1
1744077380000|2025-04-08 01:56:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|75
1744077400000|2025-04-08 01:56:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|21
1744077410000|2025-04-08 01:56:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|29
1744077420000|2025-04-08 01:57:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|5
1744077430000|2025-04-08 01:57:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|79
1744077450000|2025-04-08 01:57:30|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|84
1744077460000|2025-04-08 01:57:40|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|10
1744077470000|2025-04-08 01:57:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1744077480000|2025-04-08 01:58:00|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|25
1744077490000|2025-04-08 01:58:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1744077500000|2025-04-08 01:58:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|7
1744077580000|2025-04-08 01:59:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|42
1744077590000|2025-04-08 01:59:50|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|22
1744077600000|2025-04-08 02:00:00|||||||||5
1744077630000|2025-04-08 02:00:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|15
1744077650000|2025-04-08 02:00:50|10395.1|10393.1|10395.5|10393.5|10395.5|10393.5|10395.1|10393.1|18
1744077660000|2025-04-08 02:01:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|13
1744077670000|2025-04-08 02:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1744077680000|2025-04-08 02:01:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|13
1744077690000|2025-04-08 02:01:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|33
1744077720000|2025-04-08 02:02:00|||||||||75
1744077750000|2025-04-08 02:02:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|171
1744077770000|2025-04-08 02:02:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744077780000|2025-04-08 02:03:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|58
1744077790000|2025-04-08 02:03:10|||||||||2
1744077800000|2025-04-08 02:03:20|||||||||42
1744077880000|2025-04-08 02:04:40|||||||||4
1744077890000|2025-04-08 02:04:50|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|7
1744077900000|2025-04-08 02:05:00|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|29
1744077910000|2025-04-08 02:05:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|223
1744077930000|2025-04-08 02:05:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|32
1744078000000|2025-04-08 02:06:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|37
1744078010000|2025-04-08 02:06:50|||||||||17
1744078020000|2025-04-08 02:07:00|||||||||2
1744078030000|2025-04-08 02:07:10|||||||||1
1744078060000|2025-04-08 02:07:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|58
1744078070000|2025-04-08 02:07:50|||||||||240
1744078080000|2025-04-08 02:08:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|20
1744078100000|2025-04-08 02:08:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|9
1744078110000|2025-04-08 02:08:30|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|39
1744078120000|2025-04-08 02:08:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|120
1744078130000|2025-04-08 02:08:50|10397.3|10395.3|10396.7|10394.7|10397.3|10395.3|10396.7|10394.7|60
1744078140000|2025-04-08 02:09:00|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|23
1744078150000|2025-04-08 02:09:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|4
1744078160000|2025-04-08 02:09:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1744078170000|2025-04-08 02:09:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|46
1744078180000|2025-04-08 02:09:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|3
1744078200000|2025-04-08 02:10:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|122
1744078210000|2025-04-08 02:10:10|||||||||51
1744078220000|2025-04-08 02:10:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|44
1744078230000|2025-04-08 02:10:30|||||||||101
1744078250000|2025-04-08 02:10:50|||||||||17
1744078260000|2025-04-08 02:11:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|108
1744078270000|2025-04-08 02:11:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|78
1744078310000|2025-04-08 02:11:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|14
1744078320000|2025-04-08 02:12:00|||||||||3
1744078330000|2025-04-08 02:12:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|30
1744078340000|2025-04-08 02:12:20|||||||||66
1744078360000|2025-04-08 02:12:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|52
1744078370000|2025-04-08 02:12:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744078380000|2025-04-08 02:13:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|24
1744078410000|2025-04-08 02:13:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|80
1744078470000|2025-04-08 02:14:30|||||||||19
1744078490000|2025-04-08 02:14:50|||||||||2
1744078500000|2025-04-08 02:15:00|||||||||1
1744078520000|2025-04-08 02:15:20|||||||||1
1744078530000|2025-04-08 02:15:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|55
1744078540000|2025-04-08 02:15:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|40
1744078550000|2025-04-08 02:15:50|||||||||3
1744078560000|2025-04-08 02:16:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|13
1744078570000|2025-04-08 02:16:10|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|19
1744078580000|2025-04-08 02:16:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1744078590000|2025-04-08 02:16:30|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|58
1744078600000|2025-04-08 02:16:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744078620000|2025-04-08 02:17:00|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|13
1744078670000|2025-04-08 02:17:50|||||||||1
1744078700000|2025-04-08 02:18:20|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|49
1744078710000|2025-04-08 02:18:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744078720000|2025-04-08 02:18:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1744078730000|2025-04-08 02:18:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744078740000|2025-04-08 02:19:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1744078770000|2025-04-08 02:19:30|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|6
1744078780000|2025-04-08 02:19:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744078790000|2025-04-08 02:19:50|||||||||36
1744078830000|2025-04-08 02:20:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744078850000|2025-04-08 02:20:50|||||||||108
1744078890000|2025-04-08 02:21:30|||||||||15
1744078900000|2025-04-08 02:21:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|24
1744078920000|2025-04-08 02:22:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744078930000|2025-04-08 02:22:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1744078940000|2025-04-08 02:22:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|3
1744078950000|2025-04-08 02:22:30|||||||||26
1744078980000|2025-04-08 02:23:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|78
1744079000000|2025-04-08 02:23:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|8
1744079010000|2025-04-08 02:23:30|||||||||2
1744079050000|2025-04-08 02:24:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|49
1744079150000|2025-04-08 02:25:50|||||||||1
1744079160000|2025-04-08 02:26:00|||||||||1
1744079190000|2025-04-08 02:26:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|20
1744079220000|2025-04-08 02:27:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|17
1744079250000|2025-04-08 02:27:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1744079260000|2025-04-08 02:27:40|||||||||9
1744079270000|2025-04-08 02:27:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744079280000|2025-04-08 02:28:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|5
1744079300000|2025-04-08 02:28:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10
1744079310000|2025-04-08 02:28:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|14
1744079370000|2025-04-08 02:29:30|10394.9|10392.9|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|23
1744079380000|2025-04-08 02:29:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1744079400000|2025-04-08 02:30:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|26
1744079410000|2025-04-08 02:30:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1744079430000|2025-04-08 02:30:30|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|17
1744079440000|2025-04-08 02:30:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744079450000|2025-04-08 02:30:50|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|6
1744079460000|2025-04-08 02:31:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744079480000|2025-04-08 02:31:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|5
1744079520000|2025-04-08 02:32:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1744079530000|2025-04-08 02:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744079540000|2025-04-08 02:32:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|18
1744079610000|2025-04-08 02:33:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|12
1744079650000|2025-04-08 02:34:10|||||||||9
1744079660000|2025-04-08 02:34:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744079710000|2025-04-08 02:35:10|||||||||26
1744079720000|2025-04-08 02:35:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|135
1744079730000|2025-04-08 02:35:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|35
1744079740000|2025-04-08 02:35:40|||||||||2
1744079780000|2025-04-08 02:36:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|32
1744079800000|2025-04-08 02:36:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|21
1744079810000|2025-04-08 02:36:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10
1744079840000|2025-04-08 02:37:20|||||||||10
1744079850000|2025-04-08 02:37:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|23
1744079870000|2025-04-08 02:37:50|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|18
1744079880000|2025-04-08 02:38:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744079890000|2025-04-08 02:38:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|42
1744079900000|2025-04-08 02:38:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|7
1744079910000|2025-04-08 02:38:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|7
1744079920000|2025-04-08 02:38:40|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|15
1744079930000|2025-04-08 02:38:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744079980000|2025-04-08 02:39:40|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|281
1744079990000|2025-04-08 02:39:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|14
1744080030000|2025-04-08 02:40:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|24
1744080040000|2025-04-08 02:40:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|6
1744080050000|2025-04-08 02:40:50|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|14
1744080060000|2025-04-08 02:41:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744080080000|2025-04-08 02:41:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|29
1744080090000|2025-04-08 02:41:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|4
1744080100000|2025-04-08 02:41:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|5
1744080110000|2025-04-08 02:41:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|7
1744080120000|2025-04-08 02:42:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744080130000|2025-04-08 02:42:10|||||||||6
1744080170000|2025-04-08 02:42:50|||||||||53
1744080180000|2025-04-08 02:43:00|||||||||1
1744080190000|2025-04-08 02:43:10|||||||||30
1744080200000|2025-04-08 02:43:20|||||||||11
1744080210000|2025-04-08 02:43:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|77
1744080220000|2025-04-08 02:43:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|9
1744080230000|2025-04-08 02:43:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|40
1744080240000|2025-04-08 02:44:00|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|9
1744080250000|2025-04-08 02:44:10|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|25
1744080260000|2025-04-08 02:44:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|27
1744080270000|2025-04-08 02:44:30|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|8
1744080280000|2025-04-08 02:44:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|19
1744080290000|2025-04-08 02:44:50|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|10
1744080300000|2025-04-08 02:45:00|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|3
1744080310000|2025-04-08 02:45:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1744080320000|2025-04-08 02:45:20|||||||||6
1744080360000|2025-04-08 02:46:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|32
1744080370000|2025-04-08 02:46:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1744080380000|2025-04-08 02:46:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|40
1744080410000|2025-04-08 02:46:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|68
1744080420000|2025-04-08 02:47:00|||||||||50
1744080430000|2025-04-08 02:47:10|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|33
1744080440000|2025-04-08 02:47:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|7
1744080450000|2025-04-08 02:47:30|||||||||17
1744080460000|2025-04-08 02:47:40|||||||||14
1744080470000|2025-04-08 02:47:50|||||||||11
1744080480000|2025-04-08 02:48:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|45
1744080490000|2025-04-08 02:48:10|||||||||6
1744080500000|2025-04-08 02:48:20|||||||||5
1744080510000|2025-04-08 02:48:30|||||||||7
1744080520000|2025-04-08 02:48:40|||||||||3
1744080530000|2025-04-08 02:48:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|11
1744080540000|2025-04-08 02:49:00|||||||||1
1744080580000|2025-04-08 02:49:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|34
1744080600000|2025-04-08 02:50:00|||||||||3
1744080610000|2025-04-08 02:50:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|20
1744080630000|2025-04-08 02:50:30|||||||||15
1744080640000|2025-04-08 02:50:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|41
1744080650000|2025-04-08 02:50:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|128
1744080660000|2025-04-08 02:51:00|||||||||3
1744080670000|2025-04-08 02:51:10|||||||||4
1744080680000|2025-04-08 02:51:20|||||||||4
1744080690000|2025-04-08 02:51:30|||||||||3
1744080700000|2025-04-08 02:51:40|||||||||4
1744080710000|2025-04-08 02:51:50|||||||||8
1744080720000|2025-04-08 02:52:00|||||||||3
1744080730000|2025-04-08 02:52:10|||||||||8
1744080740000|2025-04-08 02:52:20|||||||||4
1744080750000|2025-04-08 02:52:30|||||||||35
1744080760000|2025-04-08 02:52:40|||||||||4
1744080770000|2025-04-08 02:52:50|||||||||4
1744080780000|2025-04-08 02:53:00|||||||||3
1744080790000|2025-04-08 02:53:10|||||||||34
1744080800000|2025-04-08 02:53:20|||||||||5
1744080810000|2025-04-08 02:53:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|67
1744080820000|2025-04-08 02:53:40|||||||||50
1744080830000|2025-04-08 02:53:50|||||||||11
1744080840000|2025-04-08 02:54:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|29
1744080850000|2025-04-08 02:54:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|77
1744080860000|2025-04-08 02:54:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|65
1744080870000|2025-04-08 02:54:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|45
1744080880000|2025-04-08 02:54:40|||||||||5
1744080890000|2025-04-08 02:54:50|||||||||12
1744080900000|2025-04-08 02:55:00|||||||||22
1744080910000|2025-04-08 02:55:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|22
1744080920000|2025-04-08 02:55:20|||||||||4
1744080930000|2025-04-08 02:55:30|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|71
1744080940000|2025-04-08 02:55:40|||||||||7
1744080950000|2025-04-08 02:55:50|||||||||4
1744080960000|2025-04-08 02:56:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|13
1744080970000|2025-04-08 02:56:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|20
1744080980000|2025-04-08 02:56:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|19
1744080990000|2025-04-08 02:56:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|7
1744081000000|2025-04-08 02:56:40|||||||||6
1744081010000|2025-04-08 02:56:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|11
1744081020000|2025-04-08 02:57:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|35
1744081030000|2025-04-08 02:57:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|6
1744081040000|2025-04-08 02:57:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1744081050000|2025-04-08 02:57:30|||||||||4
1744081060000|2025-04-08 02:57:40|||||||||3
1744081070000|2025-04-08 02:57:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|55
1744081080000|2025-04-08 02:58:00|||||||||5
1744081090000|2025-04-08 02:58:10|||||||||3
1744081100000|2025-04-08 02:58:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|13
1744081110000|2025-04-08 02:58:30|||||||||3
1744081120000|2025-04-08 02:58:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|45
1744081130000|2025-04-08 02:58:50|||||||||5
1744081140000|2025-04-08 02:59:00|||||||||22
1744081150000|2025-04-08 02:59:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|49
1744081160000|2025-04-08 02:59:20|||||||||11
1744081170000|2025-04-08 02:59:30|||||||||4
1744081180000|2025-04-08 02:59:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|5
1744081190000|2025-04-08 02:59:50|||||||||5
1744081200000|2025-04-08 03:00:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|49
1744081210000|2025-04-08 03:00:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|55
1744081220000|2025-04-08 03:00:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|35
1744081230000|2025-04-08 03:00:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|33
1744081240000|2025-04-08 03:00:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|24
1744081250000|2025-04-08 03:00:50|10399|10397|10399|10397|10399|10397|10399|10397|13
1744081260000|2025-04-08 03:01:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|21
1744081270000|2025-04-08 03:01:10|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|3
1744081280000|2025-04-08 03:01:20|||||||||9
1744081290000|2025-04-08 03:01:30|||||||||8
1744081300000|2025-04-08 03:01:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|25
1744081310000|2025-04-08 03:01:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|46
1744081320000|2025-04-08 03:02:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|31
1744081330000|2025-04-08 03:02:10|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|24
1744081340000|2025-04-08 03:02:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|4
1744081350000|2025-04-08 03:02:30|||||||||4
1744081360000|2025-04-08 03:02:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|139
1744081370000|2025-04-08 03:02:50|||||||||1
1744081380000|2025-04-08 03:03:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|182
1744081390000|2025-04-08 03:03:10|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|56
1744081400000|2025-04-08 03:03:20|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|31
1744081410000|2025-04-08 03:03:30|||||||||4
1744081420000|2025-04-08 03:03:40|10398.9|10396.9|10398.7|10396.7|10398.9|10396.9|10398.7|10396.7|16
1744081430000|2025-04-08 03:03:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|12
1744081440000|2025-04-08 03:04:00|||||||||4
1744081450000|2025-04-08 03:04:10|||||||||4
1744081460000|2025-04-08 03:04:20|||||||||4
1744081470000|2025-04-08 03:04:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|221
1744081480000|2025-04-08 03:04:40|||||||||7
1744081490000|2025-04-08 03:04:50|10398.9|10396.9|10398.7|10396.7|10398.9|10396.9|10398.7|10396.7|64
1744081510000|2025-04-08 03:05:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|7
1744081520000|2025-04-08 03:05:20|||||||||73
1744081530000|2025-04-08 03:05:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|49
1744081540000|2025-04-08 03:05:40|||||||||1
1744081550000|2025-04-08 03:05:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|11
1744081590000|2025-04-08 03:06:30|||||||||85
1744081620000|2025-04-08 03:07:00|||||||||10
1744081630000|2025-04-08 03:07:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|32
1744081640000|2025-04-08 03:07:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|21
1744081650000|2025-04-08 03:07:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|5
1744081660000|2025-04-08 03:07:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|1
1744081670000|2025-04-08 03:07:50|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|19
1744081680000|2025-04-08 03:08:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|13
1744081690000|2025-04-08 03:08:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744081740000|2025-04-08 03:09:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|6
1744081750000|2025-04-08 03:09:10|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|23
1744081760000|2025-04-08 03:09:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744081770000|2025-04-08 03:09:30|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|41
1744081780000|2025-04-08 03:09:40|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|22
1744081810000|2025-04-08 03:10:10|||||||||103
1744081820000|2025-04-08 03:10:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|18
1744081830000|2025-04-08 03:10:30|||||||||1
1744081840000|2025-04-08 03:10:40|||||||||102
1744081910000|2025-04-08 03:11:50|||||||||1
1744081920000|2025-04-08 03:12:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|72
1744081930000|2025-04-08 03:12:10|10399.6|10397.6|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|52
1744081940000|2025-04-08 03:12:20|10400|10398|10400|10398|10400|10398|10400|10398|0
1744081970000|2025-04-08 03:12:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|66
1744081980000|2025-04-08 03:13:00|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|61
1744081990000|2025-04-08 03:13:10|||||||||26
1744082010000|2025-04-08 03:13:30|||||||||5
1744082020000|2025-04-08 03:13:40|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|63
1744082030000|2025-04-08 03:13:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|2
1744082050000|2025-04-08 03:14:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|66
1744082060000|2025-04-08 03:14:20|||||||||1
1744082070000|2025-04-08 03:14:30|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|33
1744082090000|2025-04-08 03:14:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744082130000|2025-04-08 03:15:30|||||||||2
1744082270000|2025-04-08 03:17:50|||||||||45
1744082300000|2025-04-08 03:18:20|10400|10398|10400|10398|10400|10398|10400|10398|55
1744082310000|2025-04-08 03:18:30|||||||||17
1744082320000|2025-04-08 03:18:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|34
1744082340000|2025-04-08 03:19:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|37
1744082350000|2025-04-08 03:19:10|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|130
1744082360000|2025-04-08 03:19:20|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|86
1744082370000|2025-04-08 03:19:30|||||||||9
1744082400000|2025-04-08 03:20:00|10400|10398|10400|10398|10400|10398|10400|10398|3
1744082460000|2025-04-08 03:21:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|15
1744082470000|2025-04-08 03:21:10|10400|10398|10400|10398|10400|10398|10400|10398|21
1744082480000|2025-04-08 03:21:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|13
1744082500000|2025-04-08 03:21:40|10400|10398|10400|10398|10400|10398|10400|10398|8
1744082510000|2025-04-08 03:21:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|8
1744082530000|2025-04-08 03:22:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|17
1744082580000|2025-04-08 03:23:00|||||||||1
1744082590000|2025-04-08 03:23:10|||||||||21
1744082620000|2025-04-08 03:23:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|9
1744082630000|2025-04-08 03:23:50|||||||||2
1744082660000|2025-04-08 03:24:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|20
1744082730000|2025-04-08 03:25:30|10400|10398|10400|10398|10400|10398|10400|10398|22
1744082770000|2025-04-08 03:26:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|83
1744082780000|2025-04-08 03:26:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|50
1744082810000|2025-04-08 03:26:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|127
1744082840000|2025-04-08 03:27:20|||||||||172
1744082870000|2025-04-08 03:27:50|||||||||54
1744082900000|2025-04-08 03:28:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|40
1744082930000|2025-04-08 03:28:50|||||||||21
1744082960000|2025-04-08 03:29:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|28
1744082970000|2025-04-08 03:29:30|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|56
1744082980000|2025-04-08 03:29:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|5
1744083000000|2025-04-08 03:30:00|||||||||17
1744083010000|2025-04-08 03:30:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|192
1744083020000|2025-04-08 03:30:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|34
1744083030000|2025-04-08 03:30:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|8
1744083040000|2025-04-08 03:30:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744083060000|2025-04-08 03:31:00|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|25
1744083070000|2025-04-08 03:31:10|10400|10398|10400|10398|10400|10398|10400|10398|2
1744083080000|2025-04-08 03:31:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|89
1744083100000|2025-04-08 03:31:40|10400|10398|10400|10398|10400|10398|10400|10398|44
1744083110000|2025-04-08 03:31:50|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|65
1744083120000|2025-04-08 03:32:00|10400|10398|10400|10398|10400|10398|10400|10398|23
1744083130000|2025-04-08 03:32:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|37
1744083140000|2025-04-08 03:32:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744083150000|2025-04-08 03:32:30|10400|10398|10400|10398|10400|10398|10400|10398|17
1744083160000|2025-04-08 03:32:40|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|66
1744083180000|2025-04-08 03:33:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|28
1744083190000|2025-04-08 03:33:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|228
1744083200000|2025-04-08 03:33:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|77
1744083210000|2025-04-08 03:33:30|||||||||2
1744083230000|2025-04-08 03:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|37
1744083260000|2025-04-08 03:34:20|10400|10398|10400|10398|10400|10398|10400|10398|6
1744083280000|2025-04-08 03:34:40|||||||||112
1744083300000|2025-04-08 03:35:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|84
1744083310000|2025-04-08 03:35:10|||||||||2
1744083320000|2025-04-08 03:35:20|||||||||36
1744083330000|2025-04-08 03:35:30|10400|10398|10400|10398|10400|10398|10400|10398|132
1744083340000|2025-04-08 03:35:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|123
1744083350000|2025-04-08 03:35:50|10400|10398|10400|10398|10400|10398|10400|10398|3
1744083390000|2025-04-08 03:36:30|||||||||20
1744083410000|2025-04-08 03:36:50|||||||||23
1744083420000|2025-04-08 03:37:00|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|4
1744083460000|2025-04-08 03:37:40|||||||||4
1744083490000|2025-04-08 03:38:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|23
1744083500000|2025-04-08 03:38:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|5
1744083510000|2025-04-08 03:38:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|40
1744083530000|2025-04-08 03:38:50|||||||||3
1744083560000|2025-04-08 03:39:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|4
1744083570000|2025-04-08 03:39:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|60
1744083580000|2025-04-08 03:39:40|10399|10397|10399|10397|10399|10397|10399|10397|14
1744083590000|2025-04-08 03:39:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|0
1744083600000|2025-04-08 03:40:00|||||||||1
1744083610000|2025-04-08 03:40:10|||||||||4
1744083650000|2025-04-08 03:40:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744083670000|2025-04-08 03:41:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|204
1744083680000|2025-04-08 03:41:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|47
1744083700000|2025-04-08 03:41:40|||||||||1
1744083710000|2025-04-08 03:41:50|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|24
1744083730000|2025-04-08 03:42:10|||||||||16
1744083740000|2025-04-08 03:42:20|||||||||2
1744083750000|2025-04-08 03:42:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|95
1744083760000|2025-04-08 03:42:40|10397.7|10395.7|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|66
1744083770000|2025-04-08 03:42:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|4
1744083820000|2025-04-08 03:43:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|1019
1744083830000|2025-04-08 03:43:50|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|151
1744083840000|2025-04-08 03:44:00|||||||||1
1744083850000|2025-04-08 03:44:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|86
1744083860000|2025-04-08 03:44:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|10
1744083870000|2025-04-08 03:44:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|2
1744083880000|2025-04-08 03:44:40|||||||||21
1744083890000|2025-04-08 03:44:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|6
1744083920000|2025-04-08 03:45:20|||||||||9
1744083930000|2025-04-08 03:45:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|34
1744083940000|2025-04-08 03:45:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|15
1744083950000|2025-04-08 03:45:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|86
1744083970000|2025-04-08 03:46:10|||||||||8
1744083980000|2025-04-08 03:46:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744084000000|2025-04-08 03:46:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|22
1744084010000|2025-04-08 03:46:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|52
1744084020000|2025-04-08 03:47:00|||||||||1
1744084030000|2025-04-08 03:47:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|36
1744084060000|2025-04-08 03:47:40|||||||||3
1744084070000|2025-04-08 03:47:50|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|39
1744084080000|2025-04-08 03:48:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|45
1744084090000|2025-04-08 03:48:10|10399|10397|10399|10397|10399|10397|10399|10397|32
1744084100000|2025-04-08 03:48:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744084150000|2025-04-08 03:49:10|||||||||31
1744084160000|2025-04-08 03:49:20|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|239
1744084170000|2025-04-08 03:49:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|3
1744084200000|2025-04-08 03:50:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|35
1744084220000|2025-04-08 03:50:20|||||||||9
1744084260000|2025-04-08 03:51:00|||||||||8
1744084380000|2025-04-08 03:53:00|10400|10398|10400|10398|10400|10398|10400|10398|24
1744084420000|2025-04-08 03:53:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|4
1744084500000|2025-04-08 03:55:00|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|48
1744084510000|2025-04-08 03:55:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744084540000|2025-04-08 03:55:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|13
1744084580000|2025-04-08 03:56:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|4
1744084600000|2025-04-08 03:56:40|||||||||2
1744084610000|2025-04-08 03:56:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|38
1744084680000|2025-04-08 03:58:00|||||||||1
1744084730000|2025-04-08 03:58:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|14
1744084740000|2025-04-08 03:59:00|||||||||150
1744084760000|2025-04-08 03:59:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|17
1744084790000|2025-04-08 03:59:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1744084800000|2025-04-08 04:00:00|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|17
1744084830000|2025-04-08 04:00:30|||||||||3
1744084840000|2025-04-08 04:00:40|||||||||11
1744084860000|2025-04-08 04:01:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|20
1744084890000|2025-04-08 04:01:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|34
1744084900000|2025-04-08 04:01:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|18
1744084910000|2025-04-08 04:01:50|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|45
1744084920000|2025-04-08 04:02:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|22
1744084950000|2025-04-08 04:02:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10
1744084970000|2025-04-08 04:02:50|||||||||21
1744084990000|2025-04-08 04:03:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|244
1744085030000|2025-04-08 04:03:50|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|25
1744085050000|2025-04-08 04:04:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|57
1744085060000|2025-04-08 04:04:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|73
1744085120000|2025-04-08 04:05:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|17
1744085140000|2025-04-08 04:05:40|||||||||6
1744085150000|2025-04-08 04:05:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744085160000|2025-04-08 04:06:00|||||||||1
1744085220000|2025-04-08 04:07:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|105
1744085240000|2025-04-08 04:07:20|||||||||1
1744085260000|2025-04-08 04:07:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|36
1744085270000|2025-04-08 04:07:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|6
1744085280000|2025-04-08 04:08:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|15
1744085290000|2025-04-08 04:08:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1744085320000|2025-04-08 04:08:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|21
1744085330000|2025-04-08 04:08:50|||||||||14
1744085360000|2025-04-08 04:09:20|||||||||2
1744085370000|2025-04-08 04:09:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|3
1744085380000|2025-04-08 04:09:40|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|3
1744085390000|2025-04-08 04:09:50|||||||||5
1744085400000|2025-04-08 04:10:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|111
1744085500000|2025-04-08 04:11:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|89
1744085520000|2025-04-08 04:12:00|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|273
1744085570000|2025-04-08 04:12:50|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|4
1744085580000|2025-04-08 04:13:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|3
1744085620000|2025-04-08 04:13:40|||||||||87
1744085700000|2025-04-08 04:15:00|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|48
1744085710000|2025-04-08 04:15:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|17
1744085720000|2025-04-08 04:15:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|20
1744085730000|2025-04-08 04:15:30|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|4
1744085760000|2025-04-08 04:16:00|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|26
1744085810000|2025-04-08 04:16:50|||||||||2
1744085830000|2025-04-08 04:17:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|30
1744085850000|2025-04-08 04:17:30|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|30
1744085870000|2025-04-08 04:17:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|0
1744085890000|2025-04-08 04:18:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|5
1744085910000|2025-04-08 04:18:30|||||||||1
1744085920000|2025-04-08 04:18:40|||||||||3
1744085960000|2025-04-08 04:19:20|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|37
1744086000000|2025-04-08 04:20:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|47
1744086010000|2025-04-08 04:20:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|18
1744086030000|2025-04-08 04:20:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|19
1744086060000|2025-04-08 04:21:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|129
1744086100000|2025-04-08 04:21:40|||||||||31
1744086160000|2025-04-08 04:22:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|40
1744086180000|2025-04-08 04:23:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|48
1744086190000|2025-04-08 04:23:10|10397.7|10395.7|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|14
1744086200000|2025-04-08 04:23:20|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|3
1744086210000|2025-04-08 04:23:30|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|9
1744086220000|2025-04-08 04:23:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|0
1744086240000|2025-04-08 04:24:00|10397.3|10395.3|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|126
1744086250000|2025-04-08 04:24:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|0
1744086290000|2025-04-08 04:24:50|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|12
1744086330000|2025-04-08 04:25:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|36
1744086350000|2025-04-08 04:25:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|3
1744086360000|2025-04-08 04:26:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1744086370000|2025-04-08 04:26:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|13
1744086390000|2025-04-08 04:26:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|47
1744086420000|2025-04-08 04:27:00|10398.3|10396.3|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|22
1744086430000|2025-04-08 04:27:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744086440000|2025-04-08 04:27:20|||||||||2
1744086470000|2025-04-08 04:27:50|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|31
1744086490000|2025-04-08 04:28:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744086540000|2025-04-08 04:29:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|6
1744086550000|2025-04-08 04:29:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|13
1744086570000|2025-04-08 04:29:30|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|14
1744086650000|2025-04-08 04:30:50|||||||||13
1744086660000|2025-04-08 04:31:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|6
1744086730000|2025-04-08 04:32:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|17
1744086740000|2025-04-08 04:32:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|21
1744086780000|2025-04-08 04:33:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|19
1744086790000|2025-04-08 04:33:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|25
1744086830000|2025-04-08 04:33:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|26
1744086850000|2025-04-08 04:34:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|7
1744086860000|2025-04-08 04:34:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|16
1744086870000|2025-04-08 04:34:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|15
1744086880000|2025-04-08 04:34:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|15
1744086890000|2025-04-08 04:34:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|3
1744086920000|2025-04-08 04:35:20|||||||||1
1744086970000|2025-04-08 04:36:10|||||||||85
1744086980000|2025-04-08 04:36:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|12
1744086990000|2025-04-08 04:36:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|14
1744087000000|2025-04-08 04:36:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|26
1744087060000|2025-04-08 04:37:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|29
1744087070000|2025-04-08 04:37:50|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|104
1744087080000|2025-04-08 04:38:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|20
1744087100000|2025-04-08 04:38:20|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|271
1744087130000|2025-04-08 04:38:50|10399|10397|10399|10397|10399|10397|10399|10397|13
1744087140000|2025-04-08 04:39:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|1
1744087190000|2025-04-08 04:39:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|7
1744087210000|2025-04-08 04:40:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|21
1744087220000|2025-04-08 04:40:20|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|16
1744087250000|2025-04-08 04:40:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|12
1744087270000|2025-04-08 04:41:10|||||||||1
1744087290000|2025-04-08 04:41:30|||||||||7
1744087320000|2025-04-08 04:42:00|||||||||1
1744087340000|2025-04-08 04:42:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|9
1744087350000|2025-04-08 04:42:30|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|3
1744087370000|2025-04-08 04:42:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10
1744087380000|2025-04-08 04:43:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|11
1744087390000|2025-04-08 04:43:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1744087470000|2025-04-08 04:44:30|||||||||136
1744087480000|2025-04-08 04:44:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|5
1744087510000|2025-04-08 04:45:10|||||||||7
1744087520000|2025-04-08 04:45:20|10399|10397|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|161
1744087530000|2025-04-08 04:45:30|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|98
1744087540000|2025-04-08 04:45:40|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|55
1744087550000|2025-04-08 04:45:50|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|45
1744087560000|2025-04-08 04:46:00|10400|10398|10400|10398|10400|10398|10400|10398|0
1744087570000|2025-04-08 04:46:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|16
1744087580000|2025-04-08 04:46:20|||||||||6
1744087600000|2025-04-08 04:46:40|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|4
1744087620000|2025-04-08 04:47:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|14
1744087630000|2025-04-08 04:47:10|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|13
1744087640000|2025-04-08 04:47:20|||||||||12
1744087650000|2025-04-08 04:47:30|10399.4|10397.4|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|7
1744087660000|2025-04-08 04:47:40|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|7
1744087680000|2025-04-08 04:48:00|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|14
1744087710000|2025-04-08 04:48:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|6
1744087720000|2025-04-08 04:48:40|||||||||2
1744087730000|2025-04-08 04:48:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|61
1744087750000|2025-04-08 04:49:10|||||||||1
1744087770000|2025-04-08 04:49:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|80
1744087780000|2025-04-08 04:49:40|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|11
1744087790000|2025-04-08 04:49:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|17
1744087800000|2025-04-08 04:50:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|13
1744087810000|2025-04-08 04:50:10|||||||||3
1744087830000|2025-04-08 04:50:30|||||||||7
1744087880000|2025-04-08 04:51:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|25
1744087900000|2025-04-08 04:51:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|28
1744087960000|2025-04-08 04:52:40|||||||||5
1744087970000|2025-04-08 04:52:50|||||||||32
1744087980000|2025-04-08 04:53:00|||||||||2
1744088000000|2025-04-08 04:53:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|27
1744088010000|2025-04-08 04:53:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|23
1744088040000|2025-04-08 04:54:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744088070000|2025-04-08 04:54:30|||||||||17
1744088090000|2025-04-08 04:54:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|117
1744088130000|2025-04-08 04:55:30|||||||||12
1744088140000|2025-04-08 04:55:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|5
1744088150000|2025-04-08 04:55:50|||||||||1
1744088160000|2025-04-08 04:56:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|23
1744088170000|2025-04-08 04:56:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|5
1744088190000|2025-04-08 04:56:30|||||||||5
1744088220000|2025-04-08 04:57:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|11
1744088230000|2025-04-08 04:57:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|34
1744088240000|2025-04-08 04:57:20|10397.7|10395.7|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|19
1744088290000|2025-04-08 04:58:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|1
1744088330000|2025-04-08 04:58:50|||||||||55
1744088390000|2025-04-08 04:59:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|47
1744088400000|2025-04-08 05:00:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|2
1744088410000|2025-04-08 05:00:10|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|18
1744088420000|2025-04-08 05:00:20|||||||||30
1744088470000|2025-04-08 05:01:10|||||||||101
1744088480000|2025-04-08 05:01:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|12
1744088490000|2025-04-08 05:01:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|54
1744088500000|2025-04-08 05:01:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|95
1744088520000|2025-04-08 05:02:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|44
1744088530000|2025-04-08 05:02:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10
1744088540000|2025-04-08 05:02:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|25
1744088570000|2025-04-08 05:02:50|||||||||1
1744088600000|2025-04-08 05:03:20|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|12
1744088610000|2025-04-08 05:03:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744088620000|2025-04-08 05:03:40|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|2
1744088650000|2025-04-08 05:04:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10
1744088660000|2025-04-08 05:04:20|10398.1|10396.1|10398.3|10396.3|10398.3|10396.3|10398.1|10396.1|8
1744088670000|2025-04-08 05:04:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1744088680000|2025-04-08 05:04:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|23
1744088690000|2025-04-08 05:04:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|10
1744088720000|2025-04-08 05:05:20|||||||||2
1744088760000|2025-04-08 05:06:00|||||||||2
1744088770000|2025-04-08 05:06:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|47
1744088780000|2025-04-08 05:06:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|5
1744088810000|2025-04-08 05:06:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|13
1744088830000|2025-04-08 05:07:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10
1744088840000|2025-04-08 05:07:20|||||||||2
1744088850000|2025-04-08 05:07:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|7
1744088860000|2025-04-08 05:07:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744088870000|2025-04-08 05:07:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|34
1744088920000|2025-04-08 05:08:40|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|6
1744088930000|2025-04-08 05:08:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|39
1744088940000|2025-04-08 05:09:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|20
1744088960000|2025-04-08 05:09:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|14
1744088970000|2025-04-08 05:09:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|39
1744088980000|2025-04-08 05:09:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744089020000|2025-04-08 05:10:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|19
1744089030000|2025-04-08 05:10:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|60
1744089040000|2025-04-08 05:10:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|34
1744089050000|2025-04-08 05:10:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|11
1744089090000|2025-04-08 05:11:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|4
1744089100000|2025-04-08 05:11:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|13
1744089110000|2025-04-08 05:11:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10
1744089120000|2025-04-08 05:12:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|8
1744089130000|2025-04-08 05:12:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|25
1744089140000|2025-04-08 05:12:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|10
1744089170000|2025-04-08 05:12:50|||||||||2
1744089190000|2025-04-08 05:13:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|47
1744089210000|2025-04-08 05:13:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|17
1744089240000|2025-04-08 05:14:00|||||||||3
1744089250000|2025-04-08 05:14:10|||||||||15
1744089260000|2025-04-08 05:14:20|||||||||5
1744089280000|2025-04-08 05:14:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10
1744089300000|2025-04-08 05:15:00|||||||||55
1744089340000|2025-04-08 05:15:40|||||||||7
1744089360000|2025-04-08 05:16:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|60
1744089380000|2025-04-08 05:16:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|491
1744089400000|2025-04-08 05:16:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|33
1744089410000|2025-04-08 05:16:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|7
1744089430000|2025-04-08 05:17:10|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|45
1744089440000|2025-04-08 05:17:20|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|12
1744089460000|2025-04-08 05:17:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|14
1744089470000|2025-04-08 05:17:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|6
1744089500000|2025-04-08 05:18:20|||||||||54
1744089510000|2025-04-08 05:18:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|12
1744089530000|2025-04-08 05:18:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|9
1744089540000|2025-04-08 05:19:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10
1744089550000|2025-04-08 05:19:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|18
1744089580000|2025-04-08 05:19:40|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|15
1744089590000|2025-04-08 05:19:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|11
1744089610000|2025-04-08 05:20:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|72
1744089640000|2025-04-08 05:20:40|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|20
1744089650000|2025-04-08 05:20:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|1
1744089660000|2025-04-08 05:21:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|26
1744089670000|2025-04-08 05:21:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|40
1744089680000|2025-04-08 05:21:20|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|23
1744089700000|2025-04-08 05:21:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|8
1744089710000|2025-04-08 05:21:50|||||||||3
1744089720000|2025-04-08 05:22:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|16
1744089750000|2025-04-08 05:22:30|||||||||10
1744089800000|2025-04-08 05:23:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744089810000|2025-04-08 05:23:30|||||||||7
1744089830000|2025-04-08 05:23:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|25
1744089850000|2025-04-08 05:24:10|||||||||2
1744089890000|2025-04-08 05:24:50|||||||||18
1744089920000|2025-04-08 05:25:20|||||||||18
1744089950000|2025-04-08 05:25:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|49
1744089990000|2025-04-08 05:26:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|48
1744090010000|2025-04-08 05:26:50|||||||||8
1744090030000|2025-04-08 05:27:10|||||||||1
1744090080000|2025-04-08 05:28:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|67
1744090090000|2025-04-08 05:28:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|46
1744090100000|2025-04-08 05:28:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|14
1744090110000|2025-04-08 05:28:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|18
1744090120000|2025-04-08 05:28:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|5
1744090130000|2025-04-08 05:28:50|||||||||4
1744090140000|2025-04-08 05:29:00|||||||||24
1744090160000|2025-04-08 05:29:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|157
1744090200000|2025-04-08 05:30:00|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|4
1744090210000|2025-04-08 05:30:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|66
1744090220000|2025-04-08 05:30:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|20
1744090230000|2025-04-08 05:30:30|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|26
1744090260000|2025-04-08 05:31:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|52
1744090270000|2025-04-08 05:31:10|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|12
1744090280000|2025-04-08 05:31:20|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|61
1744090310000|2025-04-08 05:31:50|||||||||6
1744090330000|2025-04-08 05:32:10|||||||||115
1744090340000|2025-04-08 05:32:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|20
1744090370000|2025-04-08 05:32:50|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|36
1744090390000|2025-04-08 05:33:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|6
1744090480000|2025-04-08 05:34:40|||||||||1
1744090490000|2025-04-08 05:34:50|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|23
1744090500000|2025-04-08 05:35:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|2
1744090510000|2025-04-08 05:35:10|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|39
1744090530000|2025-04-08 05:35:30|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|30
1744090540000|2025-04-08 05:35:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1744090560000|2025-04-08 05:36:00|||||||||6
1744090600000|2025-04-08 05:36:40|||||||||2
1744090610000|2025-04-08 05:36:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|12
1744090630000|2025-04-08 05:37:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|20
1744090650000|2025-04-08 05:37:30|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|87
1744090680000|2025-04-08 05:38:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|80
1744090690000|2025-04-08 05:38:10|||||||||2
1744090700000|2025-04-08 05:38:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744090710000|2025-04-08 05:38:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|49
1744090740000|2025-04-08 05:39:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1744090750000|2025-04-08 05:39:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|61
1744090760000|2025-04-08 05:39:20|||||||||9
1744090770000|2025-04-08 05:39:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|233
1744090780000|2025-04-08 05:39:40|||||||||3
1744090800000|2025-04-08 05:40:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|181
1744090810000|2025-04-08 05:40:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|26
1744090860000|2025-04-08 05:41:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|56
1744090870000|2025-04-08 05:41:10|||||||||1
1744090910000|2025-04-08 05:41:50|||||||||24
1744090920000|2025-04-08 05:42:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|80
1744090930000|2025-04-08 05:42:10|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|19
1744090940000|2025-04-08 05:42:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744090960000|2025-04-08 05:42:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|46
1744090970000|2025-04-08 05:42:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|47
1744090980000|2025-04-08 05:43:00|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|22
1744091000000|2025-04-08 05:43:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|4
1744091020000|2025-04-08 05:43:40|||||||||5
1744091030000|2025-04-08 05:43:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|27
1744091040000|2025-04-08 05:44:00|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|24
1744091050000|2025-04-08 05:44:10|||||||||5
1744091060000|2025-04-08 05:44:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|23
1744091070000|2025-04-08 05:44:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1744091090000|2025-04-08 05:44:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|19
1744091100000|2025-04-08 05:45:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1744091120000|2025-04-08 05:45:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|24
1744091130000|2025-04-08 05:45:30|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|8
1744091140000|2025-04-08 05:45:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744091180000|2025-04-08 05:46:20|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|12
1744091200000|2025-04-08 05:46:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744091210000|2025-04-08 05:46:50|||||||||4
1744091240000|2025-04-08 05:47:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|4
1744091250000|2025-04-08 05:47:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|15
1744091270000|2025-04-08 05:47:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|14
1744091280000|2025-04-08 05:48:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1744091300000|2025-04-08 05:48:20|||||||||60
1744091310000|2025-04-08 05:48:30|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|33
1744091320000|2025-04-08 05:48:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1744091360000|2025-04-08 05:49:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|256
1744091370000|2025-04-08 05:49:30|||||||||1
1744091390000|2025-04-08 05:49:50|||||||||1
1744091410000|2025-04-08 05:50:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|20
1744091430000|2025-04-08 05:50:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|7
1744091440000|2025-04-08 05:50:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|28
1744091450000|2025-04-08 05:50:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|15
1744091460000|2025-04-08 05:51:00|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|3
1744091470000|2025-04-08 05:51:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|13
1744091480000|2025-04-08 05:51:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|10
1744091490000|2025-04-08 05:51:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|12
1744091500000|2025-04-08 05:51:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|5
1744091520000|2025-04-08 05:52:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|22
1744091530000|2025-04-08 05:52:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|21
1744091540000|2025-04-08 05:52:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1744091550000|2025-04-08 05:52:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|38
1744091560000|2025-04-08 05:52:40|||||||||25
1744091580000|2025-04-08 05:53:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|13
1744091600000|2025-04-08 05:53:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|5
1744091620000|2025-04-08 05:53:40|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|41
1744091640000|2025-04-08 05:54:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|41
1744091650000|2025-04-08 05:54:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|13
1744091670000|2025-04-08 05:54:30|||||||||6
1744091680000|2025-04-08 05:54:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|18
1744091690000|2025-04-08 05:54:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|55
1744091750000|2025-04-08 05:55:50|||||||||23
1744091780000|2025-04-08 05:56:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|8
1744091800000|2025-04-08 05:56:40|||||||||32
1744091810000|2025-04-08 05:56:50|||||||||1
1744091820000|2025-04-08 05:57:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|16
1744091830000|2025-04-08 05:57:10|||||||||1
1744091850000|2025-04-08 05:57:30|||||||||39
1744091860000|2025-04-08 05:57:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|35
1744091870000|2025-04-08 05:57:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|20
1744091880000|2025-04-08 05:58:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|21
1744091890000|2025-04-08 05:58:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|12
1744091900000|2025-04-08 05:58:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|2
1744091910000|2025-04-08 05:58:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|7
1744091920000|2025-04-08 05:58:40|||||||||44
1744091930000|2025-04-08 05:58:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|31
1744091940000|2025-04-08 05:59:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|11
1744091960000|2025-04-08 05:59:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|49
1744091970000|2025-04-08 05:59:30|||||||||35
1744091980000|2025-04-08 05:59:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|22
1744092000000|2025-04-08 06:00:00|10395.7|10393.7|10396.5|10394.5|10397.3|10395.3|10395.7|10393.7|259
1744092010000|2025-04-08 06:00:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|202
1744092020000|2025-04-08 06:00:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|149
1744092030000|2025-04-08 06:00:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|48
1744092040000|2025-04-08 06:00:40|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|173
1744092050000|2025-04-08 06:00:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|67
1744092060000|2025-04-08 06:01:00|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|51
1744092070000|2025-04-08 06:01:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|54
1744092080000|2025-04-08 06:01:20|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|42
1744092090000|2025-04-08 06:01:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|35
1744092100000|2025-04-08 06:01:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744092110000|2025-04-08 06:01:50|||||||||8
1744092120000|2025-04-08 06:02:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|67
1744092130000|2025-04-08 06:02:10|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|15
1744092140000|2025-04-08 06:02:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|9
1744092150000|2025-04-08 06:02:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|109
1744092170000|2025-04-08 06:02:50|||||||||1
1744092180000|2025-04-08 06:03:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|30
1744092200000|2025-04-08 06:03:20|||||||||1
1744092210000|2025-04-08 06:03:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744092220000|2025-04-08 06:03:40|10395.1|10393.1|10395.1|10393.1|10395.5|10393.5|10395.1|10393.1|188
1744092230000|2025-04-08 06:03:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1744092240000|2025-04-08 06:04:00|||||||||22
1744092250000|2025-04-08 06:04:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|278
1744092260000|2025-04-08 06:04:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|31
1744092280000|2025-04-08 06:04:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|32
1744092290000|2025-04-08 06:04:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|27
1744092310000|2025-04-08 06:05:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|42
1744092320000|2025-04-08 06:05:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|80
1744092330000|2025-04-08 06:05:30|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|104
1744092340000|2025-04-08 06:05:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1744092350000|2025-04-08 06:05:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|12
1744092360000|2025-04-08 06:06:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|98
1744092370000|2025-04-08 06:06:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|8
1744092390000|2025-04-08 06:06:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|15
1744092400000|2025-04-08 06:06:40|||||||||18
1744092410000|2025-04-08 06:06:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|143
1744092420000|2025-04-08 06:07:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|47
1744092430000|2025-04-08 06:07:10|||||||||1
1744092440000|2025-04-08 06:07:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1744092450000|2025-04-08 06:07:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|28
1744092470000|2025-04-08 06:07:50|||||||||3
1744092480000|2025-04-08 06:08:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|40
1744092490000|2025-04-08 06:08:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|3
1744092500000|2025-04-08 06:08:20|10394.8|10392.8|10394.2|10392.2|10394.8|10392.8|10394.2|10392.2|99
1744092510000|2025-04-08 06:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|116
1744092520000|2025-04-08 06:08:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|71
1744092530000|2025-04-08 06:08:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|24
1744092550000|2025-04-08 06:09:10|||||||||41
1744092570000|2025-04-08 06:09:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|42
1744092580000|2025-04-08 06:09:40|||||||||8
1744092590000|2025-04-08 06:09:50|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|54
1744092600000|2025-04-08 06:10:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|22
1744092610000|2025-04-08 06:10:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|26
1744092620000|2025-04-08 06:10:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|7
1744092640000|2025-04-08 06:10:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|6
1744092660000|2025-04-08 06:11:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|51
1744092690000|2025-04-08 06:11:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|48
1744092700000|2025-04-08 06:11:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1744092710000|2025-04-08 06:11:50|10394|10392|10393.8|10391.8|10394|10392|10393.4|10391.4|44
1744092720000|2025-04-08 06:12:00|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|39
1744092730000|2025-04-08 06:12:10|||||||||6
1744092740000|2025-04-08 06:12:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|10
1744092750000|2025-04-08 06:12:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|28
1744092760000|2025-04-08 06:12:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|37
1744092770000|2025-04-08 06:12:50|||||||||52
1744092780000|2025-04-08 06:13:00|||||||||14
1744092800000|2025-04-08 06:13:20|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|22
1744092810000|2025-04-08 06:13:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|24
1744092820000|2025-04-08 06:13:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|28
1744092830000|2025-04-08 06:13:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|17
1744092840000|2025-04-08 06:14:00|||||||||7
1744092850000|2025-04-08 06:14:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|36
1744092860000|2025-04-08 06:14:20|||||||||1
1744092870000|2025-04-08 06:14:30|10394|10392|10394|10392|10394.2|10392.2|10393.8|10391.8|32
1744092880000|2025-04-08 06:14:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|11
1744092890000|2025-04-08 06:14:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1744092900000|2025-04-08 06:15:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744092920000|2025-04-08 06:15:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|4
1744092930000|2025-04-08 06:15:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|140
1744092940000|2025-04-08 06:15:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|17
1744092970000|2025-04-08 06:16:10|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|34
1744092990000|2025-04-08 06:16:30|||||||||6
1744093010000|2025-04-08 06:16:50|||||||||4
1744093020000|2025-04-08 06:17:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1744093030000|2025-04-08 06:17:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|14
1744093040000|2025-04-08 06:17:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|35
1744093050000|2025-04-08 06:17:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|30
1744093060000|2025-04-08 06:17:40|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|25
1744093070000|2025-04-08 06:17:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1744093080000|2025-04-08 06:18:00|10394|10392|10394.6|10392.6|10394.6|10392.6|10394|10392|13
1744093090000|2025-04-08 06:18:10|||||||||18
1744093100000|2025-04-08 06:18:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|18
1744093110000|2025-04-08 06:18:30|||||||||1
1744093130000|2025-04-08 06:18:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|26
1744093140000|2025-04-08 06:19:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|4
1744093150000|2025-04-08 06:19:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|17
1744093160000|2025-04-08 06:19:20|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|14
1744093170000|2025-04-08 06:19:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|37
1744093180000|2025-04-08 06:19:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|10
1744093200000|2025-04-08 06:20:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|8
1744093210000|2025-04-08 06:20:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|51
1744093240000|2025-04-08 06:20:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|25
1744093280000|2025-04-08 06:21:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|89
1744093320000|2025-04-08 06:22:00|||||||||6
1744093330000|2025-04-08 06:22:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|6
1744093340000|2025-04-08 06:22:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1744093350000|2025-04-08 06:22:30|||||||||14
1744093360000|2025-04-08 06:22:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|19
1744093370000|2025-04-08 06:22:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|17
1744093380000|2025-04-08 06:23:00|||||||||7
1744093390000|2025-04-08 06:23:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|45
1744093400000|2025-04-08 06:23:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|193
1744093410000|2025-04-08 06:23:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|162
1744093420000|2025-04-08 06:23:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|10
1744093430000|2025-04-08 06:23:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|46
1744093440000|2025-04-08 06:24:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|22
1744093500000|2025-04-08 06:25:00|||||||||39
1744093520000|2025-04-08 06:25:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|27
1744093530000|2025-04-08 06:25:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1744093540000|2025-04-08 06:25:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|15
1744093550000|2025-04-08 06:25:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|51
1744093560000|2025-04-08 06:26:00|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|68
1744093600000|2025-04-08 06:26:40|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|13
1744093610000|2025-04-08 06:26:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|63
1744093620000|2025-04-08 06:27:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|24
1744093640000|2025-04-08 06:27:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|28
1744093670000|2025-04-08 06:27:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|42
1744093680000|2025-04-08 06:28:00|||||||||33
1744093690000|2025-04-08 06:28:10|||||||||190
1744093700000|2025-04-08 06:28:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1744093710000|2025-04-08 06:28:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|2
1744093720000|2025-04-08 06:28:40|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|79
1744093750000|2025-04-08 06:29:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|27
1744093760000|2025-04-08 06:29:20|||||||||31
1744093770000|2025-04-08 06:29:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|169
1744093780000|2025-04-08 06:29:40|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|23
1744093790000|2025-04-08 06:29:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744093800000|2025-04-08 06:30:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|155
1744093810000|2025-04-08 06:30:10|10396.5|10394.5|10395.9|10393.9|10396.5|10394.5|10395.9|10393.9|58
1744093820000|2025-04-08 06:30:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|130
1744093830000|2025-04-08 06:30:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|53
1744093840000|2025-04-08 06:30:40|||||||||7
1744093860000|2025-04-08 06:31:00|||||||||2
1744093870000|2025-04-08 06:31:10|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|29
1744093890000|2025-04-08 06:31:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|48
1744093900000|2025-04-08 06:31:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|35
1744093910000|2025-04-08 06:31:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744093920000|2025-04-08 06:32:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|56
1744093930000|2025-04-08 06:32:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|4
1744093940000|2025-04-08 06:32:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1744093950000|2025-04-08 06:32:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|7
1744093960000|2025-04-08 06:32:40|||||||||5
1744093970000|2025-04-08 06:32:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|39
1744093980000|2025-04-08 06:33:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|50
1744093990000|2025-04-08 06:33:10|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|6
1744094000000|2025-04-08 06:33:20|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|2
1744094010000|2025-04-08 06:33:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|50
1744094020000|2025-04-08 06:33:40|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|32
1744094030000|2025-04-08 06:33:50|||||||||2
1744094040000|2025-04-08 06:34:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|12
1744094050000|2025-04-08 06:34:10|||||||||6
1744094060000|2025-04-08 06:34:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|9
1744094070000|2025-04-08 06:34:30|10396.3|10394.3|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|45
1744094080000|2025-04-08 06:34:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|14
1744094090000|2025-04-08 06:34:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|98
1744094100000|2025-04-08 06:35:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|72
1744094110000|2025-04-08 06:35:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|127
1744094120000|2025-04-08 06:35:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|240
1744094130000|2025-04-08 06:35:30|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|141
1744094140000|2025-04-08 06:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744094160000|2025-04-08 06:36:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|43
1744094170000|2025-04-08 06:36:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|49
1744094180000|2025-04-08 06:36:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|56
1744094190000|2025-04-08 06:36:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|24
1744094200000|2025-04-08 06:36:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|59
1744094220000|2025-04-08 06:37:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|31
1744094230000|2025-04-08 06:37:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|13
1744094240000|2025-04-08 06:37:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|14
1744094250000|2025-04-08 06:37:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|109
1744094270000|2025-04-08 06:37:50|||||||||1
1744094280000|2025-04-08 06:38:00|||||||||15
1744094320000|2025-04-08 06:38:40|||||||||1
1744094340000|2025-04-08 06:39:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|43
1744094390000|2025-04-08 06:39:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|90
1744094400000|2025-04-08 06:40:00|||||||||5
1744094410000|2025-04-08 06:40:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|95
1744094420000|2025-04-08 06:40:20|||||||||16
1744094430000|2025-04-08 06:40:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|16
1744094450000|2025-04-08 06:40:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|21
1744094460000|2025-04-08 06:41:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|97
1744094470000|2025-04-08 06:41:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|36
1744094480000|2025-04-08 06:41:20|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|20
1744094500000|2025-04-08 06:41:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|87
1744094520000|2025-04-08 06:42:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|16
1744094530000|2025-04-08 06:42:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1744094600000|2025-04-08 06:43:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1744094610000|2025-04-08 06:43:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|34
1744094660000|2025-04-08 06:44:20|||||||||42
1744094690000|2025-04-08 06:44:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|10
1744094700000|2025-04-08 06:45:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|89
1744094710000|2025-04-08 06:45:10|||||||||4
1744094720000|2025-04-08 06:45:20|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|65
1744094730000|2025-04-08 06:45:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|8
1744094740000|2025-04-08 06:45:40|||||||||4
1744094750000|2025-04-08 06:45:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|58
1744094760000|2025-04-08 06:46:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|176
1744094770000|2025-04-08 06:46:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|13
1744094780000|2025-04-08 06:46:20|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|22
1744094790000|2025-04-08 06:46:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|14
1744094800000|2025-04-08 06:46:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|27
1744094810000|2025-04-08 06:46:50|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|24
1744094820000|2025-04-08 06:47:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|10
1744094830000|2025-04-08 06:47:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|52
1744094840000|2025-04-08 06:47:20|||||||||1
1744094860000|2025-04-08 06:47:40|||||||||12
1744094880000|2025-04-08 06:48:00|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|22
1744094890000|2025-04-08 06:48:10|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|26
1744094900000|2025-04-08 06:48:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1744094920000|2025-04-08 06:48:40|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|10
1744094930000|2025-04-08 06:48:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|9
1744094940000|2025-04-08 06:49:00|||||||||23
1744094950000|2025-04-08 06:49:10|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|30
1744094960000|2025-04-08 06:49:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|11
1744094970000|2025-04-08 06:49:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1744094990000|2025-04-08 06:49:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|75
1744095000000|2025-04-08 06:50:00|||||||||6
1744095010000|2025-04-08 06:50:10|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|15
1744095020000|2025-04-08 06:50:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|26
1744095030000|2025-04-08 06:50:30|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|109
1744095040000|2025-04-08 06:50:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|15
1744095050000|2025-04-08 06:50:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|36
1744095060000|2025-04-08 06:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|50
1744095070000|2025-04-08 06:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|136
1744095080000|2025-04-08 06:51:20|||||||||62
1744095090000|2025-04-08 06:51:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|24
1744095140000|2025-04-08 06:52:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|59
1744095150000|2025-04-08 06:52:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|45
1744095160000|2025-04-08 06:52:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|26
1744095170000|2025-04-08 06:52:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|7
1744095180000|2025-04-08 06:53:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|21
1744095200000|2025-04-08 06:53:20|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|16
1744095210000|2025-04-08 06:53:30|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|3
1744095220000|2025-04-08 06:53:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1744095230000|2025-04-08 06:53:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|39
1744095240000|2025-04-08 06:54:00|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|19
1744095250000|2025-04-08 06:54:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|11
1744095280000|2025-04-08 06:54:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|9
1744095290000|2025-04-08 06:54:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|90
1744095300000|2025-04-08 06:55:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|69
1744095310000|2025-04-08 06:55:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744095340000|2025-04-08 06:55:40|||||||||76
1744095350000|2025-04-08 06:55:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|55
1744095360000|2025-04-08 06:56:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|10
1744095370000|2025-04-08 06:56:10|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|337
1744095380000|2025-04-08 06:56:20|||||||||82
1744095390000|2025-04-08 06:56:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|42
1744095400000|2025-04-08 06:56:40|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|45
1744095410000|2025-04-08 06:56:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|27
1744095430000|2025-04-08 06:57:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|28
1744095440000|2025-04-08 06:57:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|46
1744095450000|2025-04-08 06:57:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|61
1744095460000|2025-04-08 06:57:40|||||||||30
1744095470000|2025-04-08 06:57:50|||||||||6
1744095480000|2025-04-08 06:58:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|4
1744095490000|2025-04-08 06:58:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|27
1744095500000|2025-04-08 06:58:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|29
1744095510000|2025-04-08 06:58:30|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|21
1744095520000|2025-04-08 06:58:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1744095530000|2025-04-08 06:58:50|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|24
1744095540000|2025-04-08 06:59:00|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|18
1744095580000|2025-04-08 06:59:40|||||||||3
1744095600000|2025-04-08 07:00:00|10396.9|10394.9|10397.7|10395.7|10398.1|10396.1|10396.9|10394.9|607
1744095610000|2025-04-08 07:00:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|129
1744095620000|2025-04-08 07:00:20|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|186
1744095630000|2025-04-08 07:00:30|||||||||275
1744095640000|2025-04-08 07:00:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|18
1744095650000|2025-04-08 07:00:50|10397.1|10395.1|10396.1|10394.1|10397.1|10395.1|10396.1|10394.1|134
1744095660000|2025-04-08 07:01:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|60
1744095670000|2025-04-08 07:01:10|10395.3|10393.3|10395.1|10393.1|10395.7|10393.7|10394.9|10392.9|74
1744095680000|2025-04-08 07:01:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|49
1744095690000|2025-04-08 07:01:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|51
1744095700000|2025-04-08 07:01:40|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|21
1744095710000|2025-04-08 07:01:50|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.5|10393.5|42
1744095720000|2025-04-08 07:02:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|11
1744095730000|2025-04-08 07:02:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|96
1744095740000|2025-04-08 07:02:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|18
1744095750000|2025-04-08 07:02:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|66
1744095760000|2025-04-08 07:02:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|184
1744095770000|2025-04-08 07:02:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|54
1744095780000|2025-04-08 07:03:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|23
1744095790000|2025-04-08 07:03:10|||||||||2
1744095800000|2025-04-08 07:03:20|||||||||1
1744095820000|2025-04-08 07:03:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|52
1744095840000|2025-04-08 07:04:00|||||||||25
1744095850000|2025-04-08 07:04:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1744095860000|2025-04-08 07:04:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|48
1744095870000|2025-04-08 07:04:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|32
1744095880000|2025-04-08 07:04:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394|10392|31
1744095890000|2025-04-08 07:04:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|20
1744095900000|2025-04-08 07:05:00|||||||||37
1744095910000|2025-04-08 07:05:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|20
1744095920000|2025-04-08 07:05:20|||||||||1
1744095930000|2025-04-08 07:05:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|56
1744095940000|2025-04-08 07:05:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|55
1744095950000|2025-04-08 07:05:50|10394.2|10392.2|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|37
1744095960000|2025-04-08 07:06:00|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|57
1744095970000|2025-04-08 07:06:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|16
1744095980000|2025-04-08 07:06:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|76
1744095990000|2025-04-08 07:06:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|35
1744096000000|2025-04-08 07:06:40|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|152
1744096010000|2025-04-08 07:06:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|82
1744096020000|2025-04-08 07:07:00|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|27
1744096030000|2025-04-08 07:07:10|||||||||9
1744096040000|2025-04-08 07:07:20|||||||||31
1744096050000|2025-04-08 07:07:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|86
1744096060000|2025-04-08 07:07:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|12
1744096070000|2025-04-08 07:07:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|11
1744096080000|2025-04-08 07:08:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|72
1744096090000|2025-04-08 07:08:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|34
1744096100000|2025-04-08 07:08:20|||||||||32
1744096110000|2025-04-08 07:08:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|137
1744096120000|2025-04-08 07:08:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|32
1744096140000|2025-04-08 07:09:00|||||||||33
1744096150000|2025-04-08 07:09:10|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|52
1744096160000|2025-04-08 07:09:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|95
1744096170000|2025-04-08 07:09:30|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|26
1744096180000|2025-04-08 07:09:40|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.9|10394.9|58
1744096190000|2025-04-08 07:09:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|14
1744096200000|2025-04-08 07:10:00|10396.5|10394.5|10397.3|10395.3|10397.7|10395.7|10396.5|10394.5|54
1744096210000|2025-04-08 07:10:10|10396.9|10394.9|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|55
1744096220000|2025-04-08 07:10:20|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|125
1744096230000|2025-04-08 07:10:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|92
1744096240000|2025-04-08 07:10:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|27
1744096250000|2025-04-08 07:10:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|88
1744096260000|2025-04-08 07:11:00|10396.1|10394.1|10396.9|10394.9|10397.3|10395.3|10396.1|10394.1|105
1744096270000|2025-04-08 07:11:10|10397.3|10395.3|10396.3|10394.3|10397.3|10395.3|10396.3|10394.3|86
1744096280000|2025-04-08 07:11:20|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|71
1744096290000|2025-04-08 07:11:30|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|92
1744096300000|2025-04-08 07:11:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|25
1744096310000|2025-04-08 07:11:50|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|109
1744096320000|2025-04-08 07:12:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|71
1744096330000|2025-04-08 07:12:10|||||||||5
1744096340000|2025-04-08 07:12:20|||||||||5
1744096350000|2025-04-08 07:12:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|104
1744096360000|2025-04-08 07:12:40|||||||||3
1744096370000|2025-04-08 07:12:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|83
1744096380000|2025-04-08 07:13:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|33
1744096390000|2025-04-08 07:13:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|91
1744096400000|2025-04-08 07:13:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|52
1744096410000|2025-04-08 07:13:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|101
1744096420000|2025-04-08 07:13:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|47
1744096430000|2025-04-08 07:13:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|79
1744096440000|2025-04-08 07:14:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|155
1744096450000|2025-04-08 07:14:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|12
1744096470000|2025-04-08 07:14:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|43
1744096480000|2025-04-08 07:14:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|43
1744096490000|2025-04-08 07:14:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|91
1744096500000|2025-04-08 07:15:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744096510000|2025-04-08 07:15:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|66
1744096520000|2025-04-08 07:15:20|||||||||27
1744096530000|2025-04-08 07:15:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|107
1744096540000|2025-04-08 07:15:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|54
1744096550000|2025-04-08 07:15:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|102
1744096560000|2025-04-08 07:16:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|90
1744096570000|2025-04-08 07:16:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|77
1744096580000|2025-04-08 07:16:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1744096590000|2025-04-08 07:16:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|58
1744096600000|2025-04-08 07:16:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|28
1744096610000|2025-04-08 07:16:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|23
1744096620000|2025-04-08 07:17:00|10394.9|10392.9|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|70
1744096630000|2025-04-08 07:17:10|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|125
1744096640000|2025-04-08 07:17:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|115
1744096650000|2025-04-08 07:17:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|57
1744096660000|2025-04-08 07:17:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|214
1744096670000|2025-04-08 07:17:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|44
1744096680000|2025-04-08 07:18:00|10395.1|10393.1|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|160
1744096690000|2025-04-08 07:18:10|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|10
1744096700000|2025-04-08 07:18:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|44
1744096710000|2025-04-08 07:18:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|53
1744096720000|2025-04-08 07:18:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|66
1744096730000|2025-04-08 07:18:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744096740000|2025-04-08 07:19:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|146
1744096750000|2025-04-08 07:19:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|24
1744096760000|2025-04-08 07:19:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|353
1744096770000|2025-04-08 07:19:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|32
1744096780000|2025-04-08 07:19:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|26
1744096790000|2025-04-08 07:19:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|26
1744096800000|2025-04-08 07:20:00|||||||||29
1744096810000|2025-04-08 07:20:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|158
1744096820000|2025-04-08 07:20:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|38
1744096840000|2025-04-08 07:20:40|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|185
1744096850000|2025-04-08 07:20:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|88
1744096860000|2025-04-08 07:21:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|59
1744096870000|2025-04-08 07:21:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|82
1744096880000|2025-04-08 07:21:20|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|87
1744096890000|2025-04-08 07:21:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|19
1744096900000|2025-04-08 07:21:40|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|124
1744096910000|2025-04-08 07:21:50|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|16
1744096920000|2025-04-08 07:22:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|46
1744096930000|2025-04-08 07:22:10|10394.9|10392.9|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|167
1744096950000|2025-04-08 07:22:30|||||||||1
1744096960000|2025-04-08 07:22:40|||||||||21
1744096970000|2025-04-08 07:22:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|52
1744096980000|2025-04-08 07:23:00|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.8|10392.8|92
1744096990000|2025-04-08 07:23:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|205
1744097000000|2025-04-08 07:23:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|119
1744097010000|2025-04-08 07:23:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|77
1744097020000|2025-04-08 07:23:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|34
1744097030000|2025-04-08 07:23:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|313
1744097040000|2025-04-08 07:24:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|209
1744097050000|2025-04-08 07:24:10|10394.8|10392.8|10395.1|10393.1|10395.1|10393.1|10394.8|10392.8|65
1744097060000|2025-04-08 07:24:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|40
1744097070000|2025-04-08 07:24:30|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|29
1744097090000|2025-04-08 07:24:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|63
1744097100000|2025-04-08 07:25:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|54
1744097110000|2025-04-08 07:25:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|86
1744097120000|2025-04-08 07:25:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|35
1744097130000|2025-04-08 07:25:30|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|138
1744097140000|2025-04-08 07:25:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|143
1744097150000|2025-04-08 07:25:50|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|37
1744097160000|2025-04-08 07:26:00|||||||||3
1744097170000|2025-04-08 07:26:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|28
1744097180000|2025-04-08 07:26:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|112
1744097190000|2025-04-08 07:26:30|||||||||3
1744097210000|2025-04-08 07:26:50|10393|10391|10393|10391|10393|10391|10393|10391|51
1744097220000|2025-04-08 07:27:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|141
1744097230000|2025-04-08 07:27:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|146
1744097240000|2025-04-08 07:27:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|140
1744097250000|2025-04-08 07:27:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|20
1744097260000|2025-04-08 07:27:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|33
1744097270000|2025-04-08 07:27:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|68
1744097280000|2025-04-08 07:28:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|59
1744097290000|2025-04-08 07:28:10|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|21
1744097300000|2025-04-08 07:28:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|34
1744097310000|2025-04-08 07:28:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|18
1744097320000|2025-04-08 07:28:40|10394|10392|10394.9|10392.9|10394.9|10392.9|10394|10392|79
1744097330000|2025-04-08 07:28:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|41
1744097340000|2025-04-08 07:29:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|35
1744097350000|2025-04-08 07:29:10|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|83
1744097360000|2025-04-08 07:29:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|7
1744097370000|2025-04-08 07:29:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|14
1744097380000|2025-04-08 07:29:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|27
1744097390000|2025-04-08 07:29:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|29
1744097400000|2025-04-08 07:30:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|158
1744097410000|2025-04-08 07:30:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|9
1744097420000|2025-04-08 07:30:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|82
1744097430000|2025-04-08 07:30:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|39
1744097440000|2025-04-08 07:30:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|51
1744097450000|2025-04-08 07:30:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|88
1744097460000|2025-04-08 07:31:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|67
1744097470000|2025-04-08 07:31:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|66
1744097480000|2025-04-08 07:31:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|113
1744097490000|2025-04-08 07:31:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10395.9|10393.9|76
1744097510000|2025-04-08 07:31:50|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|143
1744097520000|2025-04-08 07:32:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|90
1744097530000|2025-04-08 07:32:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|75
1744097540000|2025-04-08 07:32:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|41
1744097550000|2025-04-08 07:32:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|87
1744097560000|2025-04-08 07:32:40|||||||||323
1744097570000|2025-04-08 07:32:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|16
1744097580000|2025-04-08 07:33:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|23
1744097590000|2025-04-08 07:33:10|||||||||22
1744097600000|2025-04-08 07:33:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|64
1744097610000|2025-04-08 07:33:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|27
1744097620000|2025-04-08 07:33:40|||||||||16
1744097630000|2025-04-08 07:33:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|117
1744097640000|2025-04-08 07:34:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|22
1744097660000|2025-04-08 07:34:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|51
1744097670000|2025-04-08 07:34:30|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|76
1744097680000|2025-04-08 07:34:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|25
1744097690000|2025-04-08 07:34:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|49
1744097700000|2025-04-08 07:35:00|10396.1|10394.1|10396.7|10394.7|10396.9|10394.9|10396.1|10394.1|408
1744097710000|2025-04-08 07:35:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|24
1744097720000|2025-04-08 07:35:20|||||||||32
1744097730000|2025-04-08 07:35:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|313
1744097740000|2025-04-08 07:35:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|48
1744097750000|2025-04-08 07:35:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|11
1744097760000|2025-04-08 07:36:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|87
1744097770000|2025-04-08 07:36:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|25
1744097780000|2025-04-08 07:36:20|||||||||16
1744097790000|2025-04-08 07:36:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|83
1744097800000|2025-04-08 07:36:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|67
1744097810000|2025-04-08 07:36:50|||||||||20
1744097820000|2025-04-08 07:37:00|10396.7|10394.7|10396.7|10394.7|10397.3|10395.3|10396.5|10394.5|144
1744097830000|2025-04-08 07:37:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|78
1744097840000|2025-04-08 07:37:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|40
1744097850000|2025-04-08 07:37:30|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|80
1744097860000|2025-04-08 07:37:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|68
1744097870000|2025-04-08 07:37:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|21
1744097880000|2025-04-08 07:38:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|6
1744097890000|2025-04-08 07:38:10|||||||||6
1744097900000|2025-04-08 07:38:20|||||||||45
1744097910000|2025-04-08 07:38:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|42
1744097920000|2025-04-08 07:38:40|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|50
1744097930000|2025-04-08 07:38:50|||||||||5
1744097940000|2025-04-08 07:39:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|30
1744097950000|2025-04-08 07:39:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|38
1744097960000|2025-04-08 07:39:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|143
1744097970000|2025-04-08 07:39:30|||||||||1
1744097980000|2025-04-08 07:39:40|||||||||174
1744097990000|2025-04-08 07:39:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|41
1744098000000|2025-04-08 07:40:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|72
1744098010000|2025-04-08 07:40:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|28
1744098020000|2025-04-08 07:40:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|31
1744098030000|2025-04-08 07:40:30|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|58
1744098050000|2025-04-08 07:40:50|||||||||51
1744098060000|2025-04-08 07:41:00|||||||||7
1744098070000|2025-04-08 07:41:10|||||||||2
1744098080000|2025-04-08 07:41:20|||||||||128
1744098090000|2025-04-08 07:41:30|||||||||22
1744098100000|2025-04-08 07:41:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|27
1744098110000|2025-04-08 07:41:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|113
1744098120000|2025-04-08 07:42:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|69
1744098130000|2025-04-08 07:42:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|30
1744098140000|2025-04-08 07:42:20|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|182
1744098160000|2025-04-08 07:42:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1744098180000|2025-04-08 07:43:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|54
1744098190000|2025-04-08 07:43:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|22
1744098200000|2025-04-08 07:43:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|29
1744098210000|2025-04-08 07:43:30|||||||||33
1744098220000|2025-04-08 07:43:40|||||||||2
1744098230000|2025-04-08 07:43:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|31
1744098240000|2025-04-08 07:44:00|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|76
1744098250000|2025-04-08 07:44:10|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|90
1744098260000|2025-04-08 07:44:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|18
1744098270000|2025-04-08 07:44:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|262
1744098280000|2025-04-08 07:44:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|25
1744098290000|2025-04-08 07:44:50|||||||||8
1744098300000|2025-04-08 07:45:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|78
1744098310000|2025-04-08 07:45:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|18
1744098320000|2025-04-08 07:45:20|||||||||12
1744098330000|2025-04-08 07:45:30|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|44
1744098340000|2025-04-08 07:45:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|48
1744098350000|2025-04-08 07:45:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|33
1744098360000|2025-04-08 07:46:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|38
1744098370000|2025-04-08 07:46:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|74
1744098390000|2025-04-08 07:46:30|||||||||37
1744098400000|2025-04-08 07:46:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|252
1744098410000|2025-04-08 07:46:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|43
1744098420000|2025-04-08 07:47:00|||||||||43
1744098440000|2025-04-08 07:47:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|17
1744098450000|2025-04-08 07:47:30|||||||||20
1744098460000|2025-04-08 07:47:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|48
1744098470000|2025-04-08 07:47:50|||||||||26
1744098480000|2025-04-08 07:48:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|73
1744098500000|2025-04-08 07:48:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|60
1744098510000|2025-04-08 07:48:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10
1744098520000|2025-04-08 07:48:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|90
1744098530000|2025-04-08 07:48:50|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|97
1744098540000|2025-04-08 07:49:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|96
1744098550000|2025-04-08 07:49:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|69
1744098560000|2025-04-08 07:49:20|||||||||48
1744098570000|2025-04-08 07:49:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|26
1744098580000|2025-04-08 07:49:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|334
1744098590000|2025-04-08 07:49:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|374
1744098600000|2025-04-08 07:50:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|95
1744098610000|2025-04-08 07:50:10|||||||||1
1744098620000|2025-04-08 07:50:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|38
1744098630000|2025-04-08 07:50:30|||||||||91
1744098640000|2025-04-08 07:50:40|10395.5|10393.5|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|67
1744098650000|2025-04-08 07:50:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|74
1744098660000|2025-04-08 07:51:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|71
1744098670000|2025-04-08 07:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|32
1744098680000|2025-04-08 07:51:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|187
1744098690000|2025-04-08 07:51:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|56
1744098700000|2025-04-08 07:51:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|54
1744098710000|2025-04-08 07:51:50|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|75
1744098720000|2025-04-08 07:52:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|44
1744098730000|2025-04-08 07:52:10|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|61
1744098740000|2025-04-08 07:52:20|||||||||2
1744098750000|2025-04-08 07:52:30|||||||||45
1744098760000|2025-04-08 07:52:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|35
1744098770000|2025-04-08 07:52:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|266
1744098780000|2025-04-08 07:53:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|7
1744098790000|2025-04-08 07:53:10|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|25
1744098800000|2025-04-08 07:53:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|38
1744098810000|2025-04-08 07:53:30|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|40
1744098820000|2025-04-08 07:53:40|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|157
1744098830000|2025-04-08 07:53:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|70
1744098840000|2025-04-08 07:54:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|8
1744098850000|2025-04-08 07:54:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|50
1744098860000|2025-04-08 07:54:20|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|37
1744098870000|2025-04-08 07:54:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|55
1744098880000|2025-04-08 07:54:40|||||||||6
1744098890000|2025-04-08 07:54:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|8
1744098900000|2025-04-08 07:55:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|30
1744098910000|2025-04-08 07:55:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|20
1744098920000|2025-04-08 07:55:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|32
1744098940000|2025-04-08 07:55:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|46
1744098950000|2025-04-08 07:55:50|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|32
1744098960000|2025-04-08 07:56:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|8
1744098970000|2025-04-08 07:56:10|||||||||24
1744098980000|2025-04-08 07:56:20|||||||||40
1744098990000|2025-04-08 07:56:30|||||||||12
1744099000000|2025-04-08 07:56:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|91
1744099010000|2025-04-08 07:56:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|116
1744099020000|2025-04-08 07:57:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|68
1744099040000|2025-04-08 07:57:20|||||||||3
1744099060000|2025-04-08 07:57:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|49
1744099070000|2025-04-08 07:57:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|3
1744099080000|2025-04-08 07:58:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|72
1744099090000|2025-04-08 07:58:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1744099100000|2025-04-08 07:58:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|22
1744099120000|2025-04-08 07:58:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|27
1744099140000|2025-04-08 07:59:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1744099150000|2025-04-08 07:59:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|21
1744099160000|2025-04-08 07:59:20|10393.6|10391.6|10393|10391|10393.6|10391.6|10393|10391|538
1744099170000|2025-04-08 07:59:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|210
1744099180000|2025-04-08 07:59:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|665
1744099190000|2025-04-08 07:59:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|99
1744099200000|2025-04-08 08:00:00|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391|10389|227
1744099210000|2025-04-08 08:00:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|545
1744099220000|2025-04-08 08:00:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.2|10389.2|59
1744099240000|2025-04-08 08:00:40|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|63
1744099250000|2025-04-08 08:00:50|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|40
1744099260000|2025-04-08 08:01:00|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|41
1744099270000|2025-04-08 08:01:10|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|2745
1744099280000|2025-04-08 08:01:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|338
1744099290000|2025-04-08 08:01:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|62
1744099300000|2025-04-08 08:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|20
1744099310000|2025-04-08 08:01:50|10391|10389|10391|10389|10391|10389|10391|10389|70
1744099320000|2025-04-08 08:02:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|16
1744099330000|2025-04-08 08:02:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|36
1744099340000|2025-04-08 08:02:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|14
1744099360000|2025-04-08 08:02:40|||||||||2
1744099370000|2025-04-08 08:02:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|284
1744099390000|2025-04-08 08:03:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|16
1744099400000|2025-04-08 08:03:20|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|100
1744099410000|2025-04-08 08:03:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|53
1744099420000|2025-04-08 08:03:40|||||||||37
1744099440000|2025-04-08 08:04:00|||||||||7
1744099450000|2025-04-08 08:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|17
1744099460000|2025-04-08 08:04:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|48
1744099470000|2025-04-08 08:04:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|22
1744099480000|2025-04-08 08:04:40|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|22
1744099490000|2025-04-08 08:04:50|||||||||11
1744099500000|2025-04-08 08:05:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1744099510000|2025-04-08 08:05:10|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.2|10390.2|49
1744099520000|2025-04-08 08:05:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|38
1744099530000|2025-04-08 08:05:30|||||||||32
1744099540000|2025-04-08 08:05:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|16
1744099550000|2025-04-08 08:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1744099560000|2025-04-08 08:06:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|21
1744099570000|2025-04-08 08:06:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|128
1744099580000|2025-04-08 08:06:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1744099590000|2025-04-08 08:06:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|12
1744099600000|2025-04-08 08:06:40|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|42
1744099610000|2025-04-08 08:06:50|||||||||25
1744099620000|2025-04-08 08:07:00|10393|10391|10393|10391|10393.2|10391.2|10393|10391|9
1744099630000|2025-04-08 08:07:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|18
1744099650000|2025-04-08 08:07:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|71
1744099660000|2025-04-08 08:07:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|61
1744099670000|2025-04-08 08:07:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|21
1744099680000|2025-04-08 08:08:00|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|16
1744099690000|2025-04-08 08:08:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|7
1744099700000|2025-04-08 08:08:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|36
1744099720000|2025-04-08 08:08:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1744099730000|2025-04-08 08:08:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|31
1744099740000|2025-04-08 08:09:00|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|29
1744099750000|2025-04-08 08:09:10|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|33
1744099760000|2025-04-08 08:09:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|60
1744099770000|2025-04-08 08:09:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|11
1744099780000|2025-04-08 08:09:40|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.6|10391.6|348
1744099790000|2025-04-08 08:09:50|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|35
1744099800000|2025-04-08 08:10:00|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|19
1744099810000|2025-04-08 08:10:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|20
1744099820000|2025-04-08 08:10:20|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|45
1744099830000|2025-04-08 08:10:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|22
1744099840000|2025-04-08 08:10:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|56
1744099850000|2025-04-08 08:10:50|||||||||16
1744099870000|2025-04-08 08:11:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|44
1744099880000|2025-04-08 08:11:20|||||||||56
1744099890000|2025-04-08 08:11:30|||||||||4
1744099900000|2025-04-08 08:11:40|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|45
1744099910000|2025-04-08 08:11:50|||||||||20
1744099920000|2025-04-08 08:12:00|||||||||120
1744099930000|2025-04-08 08:12:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|98
1744099940000|2025-04-08 08:12:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|62
1744099950000|2025-04-08 08:12:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|92
1744099960000|2025-04-08 08:12:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|52
1744099970000|2025-04-08 08:12:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.8|10392.8|147
1744099980000|2025-04-08 08:13:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|9
1744099990000|2025-04-08 08:13:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|15
1744100000000|2025-04-08 08:13:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|34
1744100010000|2025-04-08 08:13:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|48
1744100020000|2025-04-08 08:13:40|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|9
1744100030000|2025-04-08 08:13:50|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|63
1744100040000|2025-04-08 08:14:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|36
1744100050000|2025-04-08 08:14:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|35
1744100060000|2025-04-08 08:14:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|56
1744100090000|2025-04-08 08:14:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|43
1744100100000|2025-04-08 08:15:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|18
1744100110000|2025-04-08 08:15:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|12
1744100120000|2025-04-08 08:15:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|77
1744100130000|2025-04-08 08:15:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|124
1744100140000|2025-04-08 08:15:40|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|21
1744100150000|2025-04-08 08:15:50|||||||||13
1744100160000|2025-04-08 08:16:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|24
1744100170000|2025-04-08 08:16:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|53
1744100180000|2025-04-08 08:16:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.5|10393.5|27
1744100190000|2025-04-08 08:16:30|10395.5|10393.5|10395.1|10393.1|10395.7|10393.7|10394.9|10392.9|27
1744100200000|2025-04-08 08:16:40|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|287
1744100210000|2025-04-08 08:16:50|||||||||1
1744100220000|2025-04-08 08:17:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|36
1744100230000|2025-04-08 08:17:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|6
1744100240000|2025-04-08 08:17:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|32
1744100250000|2025-04-08 08:17:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|53
1744100260000|2025-04-08 08:17:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|32
1744100270000|2025-04-08 08:17:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|182
1744100280000|2025-04-08 08:18:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|51
1744100290000|2025-04-08 08:18:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|11
1744100300000|2025-04-08 08:18:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|140
1744100310000|2025-04-08 08:18:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|74
1744100330000|2025-04-08 08:18:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|108
1744100340000|2025-04-08 08:19:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|83
1744100350000|2025-04-08 08:19:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|42
1744100360000|2025-04-08 08:19:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|15
1744100370000|2025-04-08 08:19:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|34
1744100380000|2025-04-08 08:19:40|||||||||5
1744100390000|2025-04-08 08:19:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|57
1744100400000|2025-04-08 08:20:00|10395.5|10393.5|10394.9|10392.9|10395.7|10393.7|10394.6|10392.6|91
1744100410000|2025-04-08 08:20:10|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|84
1744100420000|2025-04-08 08:20:20|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|11
1744100430000|2025-04-08 08:20:30|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|48
1744100440000|2025-04-08 08:20:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|11
1744100450000|2025-04-08 08:20:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|60
1744100460000|2025-04-08 08:21:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|132
1744100470000|2025-04-08 08:21:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|110
1744100480000|2025-04-08 08:21:20|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|147
1744100490000|2025-04-08 08:21:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|15
1744100500000|2025-04-08 08:21:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|11
1744100510000|2025-04-08 08:21:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|56
1744100520000|2025-04-08 08:22:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|62
1744100540000|2025-04-08 08:22:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|42
1744100550000|2025-04-08 08:22:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1744100560000|2025-04-08 08:22:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|70
1744100570000|2025-04-08 08:22:50|||||||||85
1744100580000|2025-04-08 08:23:00|||||||||4
1744100590000|2025-04-08 08:23:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|29
1744100600000|2025-04-08 08:23:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744100610000|2025-04-08 08:23:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|23
1744100620000|2025-04-08 08:23:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|39
1744100630000|2025-04-08 08:23:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|106
1744100640000|2025-04-08 08:24:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|11
1744100650000|2025-04-08 08:24:10|||||||||11
1744100660000|2025-04-08 08:24:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|4
1744100670000|2025-04-08 08:24:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|50
1744100680000|2025-04-08 08:24:40|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|49
1744100690000|2025-04-08 08:24:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|47
1744100700000|2025-04-08 08:25:00|||||||||18
1744100710000|2025-04-08 08:25:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|38
1744100720000|2025-04-08 08:25:20|||||||||3
1744100730000|2025-04-08 08:25:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|53
1744100740000|2025-04-08 08:25:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|20
1744100750000|2025-04-08 08:25:50|10395.9|10393.9|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|68
1744100760000|2025-04-08 08:26:00|||||||||3
1744100770000|2025-04-08 08:26:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|16
1744100780000|2025-04-08 08:26:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|134
1744100790000|2025-04-08 08:26:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|16
1744100800000|2025-04-08 08:26:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|31
1744100810000|2025-04-08 08:26:50|||||||||1
1744100820000|2025-04-08 08:27:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|61
1744100830000|2025-04-08 08:27:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|32
1744100840000|2025-04-08 08:27:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|11
1744100850000|2025-04-08 08:27:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|20
1744100860000|2025-04-08 08:27:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|4
1744100870000|2025-04-08 08:27:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|34
1744100880000|2025-04-08 08:28:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1744100890000|2025-04-08 08:28:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|279
1744100900000|2025-04-08 08:28:20|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|9
1744100910000|2025-04-08 08:28:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1744100920000|2025-04-08 08:28:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|8
1744100930000|2025-04-08 08:28:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|56
1744100940000|2025-04-08 08:29:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|45
1744100980000|2025-04-08 08:29:40|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|101
1744100990000|2025-04-08 08:29:50|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|67
1744101000000|2025-04-08 08:30:00|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|81
1744101010000|2025-04-08 08:30:10|||||||||25
1744101020000|2025-04-08 08:30:20|||||||||7
1744101030000|2025-04-08 08:30:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|226
1744101040000|2025-04-08 08:30:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|44
1744101050000|2025-04-08 08:30:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1744101060000|2025-04-08 08:31:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|36
1744101080000|2025-04-08 08:31:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|47
1744101090000|2025-04-08 08:31:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|5
1744101110000|2025-04-08 08:31:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|45
1744101120000|2025-04-08 08:32:00|10394.6|10392.6|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|56
1744101130000|2025-04-08 08:32:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|54
1744101160000|2025-04-08 08:32:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|41
1744101170000|2025-04-08 08:32:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|15
1744101190000|2025-04-08 08:33:10|||||||||65
1744101200000|2025-04-08 08:33:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1744101210000|2025-04-08 08:33:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|85
1744101220000|2025-04-08 08:33:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|45
1744101240000|2025-04-08 08:34:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|15
1744101250000|2025-04-08 08:34:10|||||||||2
1744101260000|2025-04-08 08:34:20|10393|10391|10393|10391|10393|10391|10393|10391|56
1744101270000|2025-04-08 08:34:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|29
1744101280000|2025-04-08 08:34:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|20
1744101310000|2025-04-08 08:35:10|||||||||3
1744101320000|2025-04-08 08:35:20|10393|10391|10393|10391|10393|10391|10393|10391|43
1744101330000|2025-04-08 08:35:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|14
1744101340000|2025-04-08 08:35:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|7
1744101360000|2025-04-08 08:36:00|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|50
1744101370000|2025-04-08 08:36:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|10
1744101380000|2025-04-08 08:36:20|10393|10391|10393|10391|10393|10391|10393|10391|24
1744101390000|2025-04-08 08:36:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|30
1744101400000|2025-04-08 08:36:40|||||||||30
1744101410000|2025-04-08 08:36:50|||||||||16
1744101420000|2025-04-08 08:37:00|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|46
1744101430000|2025-04-08 08:37:10|10393|10391|10393|10391|10393|10391|10393|10391|4
1744101440000|2025-04-08 08:37:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1744101450000|2025-04-08 08:37:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|39
1744101460000|2025-04-08 08:37:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|15
1744101480000|2025-04-08 08:38:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|20
1744101490000|2025-04-08 08:38:10|||||||||4
1744101510000|2025-04-08 08:38:30|||||||||15
1744101520000|2025-04-08 08:38:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1744101530000|2025-04-08 08:38:50|10391.8|10389.8|10391|10389|10392|10390|10390.6|10388.6|288
1744101540000|2025-04-08 08:39:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|109
1744101550000|2025-04-08 08:39:10|10391|10389|10391|10389|10391|10389|10391|10389|22
1744101560000|2025-04-08 08:39:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|43
1744101570000|2025-04-08 08:39:30|10391|10389|10391|10389|10391|10389|10391|10389|3
1744101590000|2025-04-08 08:39:50|||||||||4
1744101600000|2025-04-08 08:40:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|114
1744101610000|2025-04-08 08:40:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|46
1744101620000|2025-04-08 08:40:20|||||||||2
1744101630000|2025-04-08 08:40:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|87
1744101640000|2025-04-08 08:40:40|||||||||147
1744101650000|2025-04-08 08:40:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|72
1744101660000|2025-04-08 08:41:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|63
1744101670000|2025-04-08 08:41:10|||||||||2
1744101680000|2025-04-08 08:41:20|||||||||21
1744101690000|2025-04-08 08:41:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|60
1744101700000|2025-04-08 08:41:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|46
1744101710000|2025-04-08 08:41:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|12
1744101720000|2025-04-08 08:42:00|||||||||13
1744101730000|2025-04-08 08:42:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|43
1744101740000|2025-04-08 08:42:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|740
1744101750000|2025-04-08 08:42:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|110
1744101760000|2025-04-08 08:42:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|47
1744101770000|2025-04-08 08:42:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|43
1744101790000|2025-04-08 08:43:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|17
1744101800000|2025-04-08 08:43:20|||||||||2
1744101810000|2025-04-08 08:43:30|||||||||4
1744101820000|2025-04-08 08:43:40|||||||||2
1744101830000|2025-04-08 08:43:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|53
1744101870000|2025-04-08 08:44:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|58
1744101880000|2025-04-08 08:44:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|28
1744101890000|2025-04-08 08:44:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|91
1744101920000|2025-04-08 08:45:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|51
1744101930000|2025-04-08 08:45:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|70
1744101940000|2025-04-08 08:45:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|22
1744101950000|2025-04-08 08:45:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|274
1744101960000|2025-04-08 08:46:00|||||||||22
1744101970000|2025-04-08 08:46:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|33
1744101980000|2025-04-08 08:46:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|44
1744101990000|2025-04-08 08:46:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|30
1744102000000|2025-04-08 08:46:40|||||||||6
1744102010000|2025-04-08 08:46:50|10391|10389|10391|10389|10391|10389|10391|10389|71
1744102020000|2025-04-08 08:47:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|34
1744102030000|2025-04-08 08:47:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|49
1744102040000|2025-04-08 08:47:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|30
1744102050000|2025-04-08 08:47:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|45
1744102060000|2025-04-08 08:47:40|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|4
1744102070000|2025-04-08 08:47:50|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|221
1744102080000|2025-04-08 08:48:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|57
1744102090000|2025-04-08 08:48:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|90
1744102100000|2025-04-08 08:48:20|||||||||38
1744102120000|2025-04-08 08:48:40|||||||||47
1744102130000|2025-04-08 08:48:50|||||||||86
1744102140000|2025-04-08 08:49:00|||||||||39
1744102150000|2025-04-08 08:49:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|33
1744102160000|2025-04-08 08:49:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|50
1744102170000|2025-04-08 08:49:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|107
1744102180000|2025-04-08 08:49:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|61
1744102190000|2025-04-08 08:49:50|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|79
1744102200000|2025-04-08 08:50:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|89
1744102230000|2025-04-08 08:50:30|||||||||50
1744102240000|2025-04-08 08:50:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|26
1744102250000|2025-04-08 08:50:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|52
1744102260000|2025-04-08 08:51:00|||||||||16
1744102270000|2025-04-08 08:51:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744102280000|2025-04-08 08:51:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|45
1744102290000|2025-04-08 08:51:30|||||||||1
1744102300000|2025-04-08 08:51:40|||||||||101
1744102320000|2025-04-08 08:52:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|110
1744102330000|2025-04-08 08:52:10|||||||||51
1744102340000|2025-04-08 08:52:20|||||||||1
1744102370000|2025-04-08 08:52:50|10391|10389|10391|10389|10391|10389|10391|10389|26
1744102380000|2025-04-08 08:53:00|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|44
1744102390000|2025-04-08 08:53:10|||||||||17
1744102400000|2025-04-08 08:53:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|29
1744102410000|2025-04-08 08:53:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|53
1744102420000|2025-04-08 08:53:40|||||||||8
1744102430000|2025-04-08 08:53:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|45
1744102440000|2025-04-08 08:54:00|||||||||30
1744102450000|2025-04-08 08:54:10|||||||||12
1744102460000|2025-04-08 08:54:20|10391|10389|10391|10389|10391|10389|10390.8|10388.8|103
1744102470000|2025-04-08 08:54:30|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|50
1744102480000|2025-04-08 08:54:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|54
1744102490000|2025-04-08 08:54:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|188
1744102500000|2025-04-08 08:55:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|34
1744102510000|2025-04-08 08:55:10|10391|10389|10391|10389|10391|10389|10391|10389|104
1744102520000|2025-04-08 08:55:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|41
1744102530000|2025-04-08 08:55:30|||||||||10
1744102540000|2025-04-08 08:55:40|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|88
1744102560000|2025-04-08 08:56:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|65
1744102570000|2025-04-08 08:56:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|100
1744102590000|2025-04-08 08:56:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|8
1744102600000|2025-04-08 08:56:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|354
1744102620000|2025-04-08 08:57:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|22
1744102630000|2025-04-08 08:57:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|16
1744102670000|2025-04-08 08:57:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|153
1744102680000|2025-04-08 08:58:00|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|660
1744102690000|2025-04-08 08:58:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|38
1744102700000|2025-04-08 08:58:20|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|71
1744102710000|2025-04-08 08:58:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|22
1744102720000|2025-04-08 08:58:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|233
1744102730000|2025-04-08 08:58:50|||||||||39
1744102740000|2025-04-08 08:59:00|||||||||12
1744102750000|2025-04-08 08:59:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|181
1744102760000|2025-04-08 08:59:20|||||||||118
1744102770000|2025-04-08 08:59:30|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|65
1744102780000|2025-04-08 08:59:40|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|255
1744102790000|2025-04-08 08:59:50|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|136
1744102800000|2025-04-08 09:00:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|521
1744102810000|2025-04-08 09:00:10|||||||||18
1744102820000|2025-04-08 09:00:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|46
1744102830000|2025-04-08 09:00:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|89
1744102840000|2025-04-08 09:00:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|195
1744102850000|2025-04-08 09:00:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|112
1744102860000|2025-04-08 09:01:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|80
1744102870000|2025-04-08 09:01:10|||||||||8
1744102890000|2025-04-08 09:01:30|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|31
1744102900000|2025-04-08 09:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1744102910000|2025-04-08 09:01:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|74
1744102920000|2025-04-08 09:02:00|||||||||23
1744102930000|2025-04-08 09:02:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|24
1744102940000|2025-04-08 09:02:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|3
1744102950000|2025-04-08 09:02:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|46
1744102960000|2025-04-08 09:02:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|130
1744102980000|2025-04-08 09:03:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|86
1744102990000|2025-04-08 09:03:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|12
1744103000000|2025-04-08 09:03:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|7
1744103010000|2025-04-08 09:03:30|||||||||8
1744103030000|2025-04-08 09:03:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|15
1744103040000|2025-04-08 09:04:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|111
1744103050000|2025-04-08 09:04:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|10
1744103080000|2025-04-08 09:04:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|21
1744103090000|2025-04-08 09:04:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|57
1744103100000|2025-04-08 09:05:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|70
1744103110000|2025-04-08 09:05:10|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|18
1744103120000|2025-04-08 09:05:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|21
1744103130000|2025-04-08 09:05:30|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|3
1744103140000|2025-04-08 09:05:40|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|45
1744103150000|2025-04-08 09:05:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|18
1744103160000|2025-04-08 09:06:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|90
1744103170000|2025-04-08 09:06:10|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|131
1744103180000|2025-04-08 09:06:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|194
1744103190000|2025-04-08 09:06:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|123
1744103200000|2025-04-08 09:06:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|75
1744103210000|2025-04-08 09:06:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|16
1744103220000|2025-04-08 09:07:00|||||||||2
1744103250000|2025-04-08 09:07:30|||||||||1
1744103260000|2025-04-08 09:07:40|||||||||27
1744103270000|2025-04-08 09:07:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|79
1744103300000|2025-04-08 09:08:20|||||||||86
1744103310000|2025-04-08 09:08:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|41
1744103320000|2025-04-08 09:08:40|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|47
1744103330000|2025-04-08 09:08:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1744103340000|2025-04-08 09:09:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|38
1744103350000|2025-04-08 09:09:10|||||||||3
1744103360000|2025-04-08 09:09:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|44
1744103370000|2025-04-08 09:09:30|10388.9|10386.9|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|53
1744103380000|2025-04-08 09:09:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|18
1744103390000|2025-04-08 09:09:50|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|41
1744103400000|2025-04-08 09:10:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|21
1744103410000|2025-04-08 09:10:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|138
1744103430000|2025-04-08 09:10:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|176
1744103450000|2025-04-08 09:10:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|225
1744103460000|2025-04-08 09:11:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|39
1744103470000|2025-04-08 09:11:10|||||||||40
1744103480000|2025-04-08 09:11:20|||||||||16
1744103500000|2025-04-08 09:11:40|||||||||2
1744103510000|2025-04-08 09:11:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|63
1744103520000|2025-04-08 09:12:00|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|289
1744103530000|2025-04-08 09:12:10|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|17
1744103540000|2025-04-08 09:12:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|88
1744103560000|2025-04-08 09:12:40|||||||||5
1744103570000|2025-04-08 09:12:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|94
1744103580000|2025-04-08 09:13:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|238
1744103590000|2025-04-08 09:13:10|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|39
1744103600000|2025-04-08 09:13:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1744103610000|2025-04-08 09:13:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|26
1744103620000|2025-04-08 09:13:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1744103630000|2025-04-08 09:13:50|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|233
1744103640000|2025-04-08 09:14:00|||||||||6
1744103650000|2025-04-08 09:14:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|12
1744103670000|2025-04-08 09:14:30|||||||||6
1744103690000|2025-04-08 09:14:50|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|110
1744103700000|2025-04-08 09:15:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|175
1744103710000|2025-04-08 09:15:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|59
1744103720000|2025-04-08 09:15:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|33
1744103740000|2025-04-08 09:15:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|65
1744103760000|2025-04-08 09:16:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1744103770000|2025-04-08 09:16:10|||||||||3
1744103780000|2025-04-08 09:16:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|53
1744103790000|2025-04-08 09:16:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|42
1744103800000|2025-04-08 09:16:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|23
1744103810000|2025-04-08 09:16:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|82
1744103820000|2025-04-08 09:17:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|59
1744103830000|2025-04-08 09:17:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|25
1744103840000|2025-04-08 09:17:20|||||||||17
1744103850000|2025-04-08 09:17:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|6
1744103860000|2025-04-08 09:17:40|||||||||18
1744103880000|2025-04-08 09:18:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|21
1744103890000|2025-04-08 09:18:10|||||||||17
1744103900000|2025-04-08 09:18:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|57
1744103920000|2025-04-08 09:18:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|11
1744103930000|2025-04-08 09:18:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|115
1744103940000|2025-04-08 09:19:00|||||||||21
1744103950000|2025-04-08 09:19:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|49
1744103960000|2025-04-08 09:19:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|24
1744103970000|2025-04-08 09:19:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1744103980000|2025-04-08 09:19:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|31
1744103990000|2025-04-08 09:19:50|||||||||25
1744104010000|2025-04-08 09:20:10|||||||||24
1744104020000|2025-04-08 09:20:20|||||||||9
1744104040000|2025-04-08 09:20:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|133
1744104050000|2025-04-08 09:20:50|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|6
1744104060000|2025-04-08 09:21:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|4
1744104070000|2025-04-08 09:21:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|109
1744104080000|2025-04-08 09:21:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|15
1744104110000|2025-04-08 09:21:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|24
1744104130000|2025-04-08 09:22:10|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|23
1744104140000|2025-04-08 09:22:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|23
1744104150000|2025-04-08 09:22:30|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|5
1744104160000|2025-04-08 09:22:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|1
1744104170000|2025-04-08 09:22:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|36
1744104180000|2025-04-08 09:23:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|190
1744104190000|2025-04-08 09:23:10|||||||||38
1744104200000|2025-04-08 09:23:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|59
1744104210000|2025-04-08 09:23:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|11
1744104220000|2025-04-08 09:23:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|29
1744104230000|2025-04-08 09:23:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|42
1744104240000|2025-04-08 09:24:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|39
1744104250000|2025-04-08 09:24:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|7
1744104260000|2025-04-08 09:24:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|41
1744104270000|2025-04-08 09:24:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|19
1744104280000|2025-04-08 09:24:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1744104290000|2025-04-08 09:24:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|145
1744104300000|2025-04-08 09:25:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|12
1744104310000|2025-04-08 09:25:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|544
1744104320000|2025-04-08 09:25:20|||||||||9
1744104330000|2025-04-08 09:25:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|34
1744104340000|2025-04-08 09:25:40|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|65
1744104350000|2025-04-08 09:25:50|||||||||2
1744104360000|2025-04-08 09:26:00|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|44
1744104370000|2025-04-08 09:26:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|108
1744104380000|2025-04-08 09:26:20|||||||||4
1744104390000|2025-04-08 09:26:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|65
1744104400000|2025-04-08 09:26:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|144
1744104410000|2025-04-08 09:26:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|2
1744104420000|2025-04-08 09:27:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|15
1744104440000|2025-04-08 09:27:20|||||||||9
1744104460000|2025-04-08 09:27:40|||||||||3
1744104470000|2025-04-08 09:27:50|||||||||1
1744104480000|2025-04-08 09:28:00|||||||||2
1744104490000|2025-04-08 09:28:10|||||||||1
1744104500000|2025-04-08 09:28:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|20
1744104510000|2025-04-08 09:28:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|95
1744104520000|2025-04-08 09:28:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1744104530000|2025-04-08 09:28:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1744104540000|2025-04-08 09:29:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|19
1744104570000|2025-04-08 09:29:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|5
1744104580000|2025-04-08 09:29:40|||||||||2
1744104590000|2025-04-08 09:29:50|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|8
1744104600000|2025-04-08 09:30:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|11
1744104610000|2025-04-08 09:30:10|10391|10389|10391|10389|10391|10389|10391|10389|92
1744104620000|2025-04-08 09:30:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|15
1744104650000|2025-04-08 09:30:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|24
1744104670000|2025-04-08 09:31:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|8
1744104680000|2025-04-08 09:31:20|10391|10389|10391|10389|10391|10389|10391|10389|25
1744104690000|2025-04-08 09:31:30|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|20
1744104710000|2025-04-08 09:31:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1744104730000|2025-04-08 09:32:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|42
1744104740000|2025-04-08 09:32:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1744104750000|2025-04-08 09:32:30|10391.6|10389.6|10391|10389|10391.6|10389.6|10391|10389|71
1744104760000|2025-04-08 09:32:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|49
1744104770000|2025-04-08 09:32:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|63
1744104780000|2025-04-08 09:33:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|89
1744104790000|2025-04-08 09:33:10|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|15
1744104800000|2025-04-08 09:33:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1744104810000|2025-04-08 09:33:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|28
1744104820000|2025-04-08 09:33:40|||||||||19
1744104830000|2025-04-08 09:33:50|||||||||2
1744104840000|2025-04-08 09:34:00|||||||||6
1744104850000|2025-04-08 09:34:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|88
1744104870000|2025-04-08 09:34:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|148
1744104900000|2025-04-08 09:35:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|296
1744104910000|2025-04-08 09:35:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1744104920000|2025-04-08 09:35:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|12
1744104930000|2025-04-08 09:35:30|||||||||8
1744104940000|2025-04-08 09:35:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|170
1744104950000|2025-04-08 09:35:50|||||||||3
1744104960000|2025-04-08 09:36:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|37
1744104970000|2025-04-08 09:36:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|25
1744105030000|2025-04-08 09:37:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1744105040000|2025-04-08 09:37:20|||||||||8
1744105050000|2025-04-08 09:37:30|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|9
1744105060000|2025-04-08 09:37:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|207
1744105070000|2025-04-08 09:37:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744105080000|2025-04-08 09:38:00|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.5|10388.5|58
1744105090000|2025-04-08 09:38:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|24
1744105100000|2025-04-08 09:38:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|99
1744105110000|2025-04-08 09:38:30|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|12
1744105120000|2025-04-08 09:38:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|192
1744105130000|2025-04-08 09:38:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|22
1744105140000|2025-04-08 09:39:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|72
1744105150000|2025-04-08 09:39:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1744105170000|2025-04-08 09:39:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|10
1744105190000|2025-04-08 09:39:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|83
1744105200000|2025-04-08 09:40:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|38
1744105210000|2025-04-08 09:40:10|10391|10389|10391|10389|10391|10389|10390.6|10388.6|45
1744105220000|2025-04-08 09:40:20|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|184
1744105230000|2025-04-08 09:40:30|10391|10389|10391|10389|10391|10389|10391|10389|138
1744105240000|2025-04-08 09:40:40|||||||||1
1744105250000|2025-04-08 09:40:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|61
1744105260000|2025-04-08 09:41:00|10391|10389|10391|10389|10391|10389|10391|10389|4
1744105270000|2025-04-08 09:41:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|8
1744105280000|2025-04-08 09:41:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|49
1744105290000|2025-04-08 09:41:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|67
1744105300000|2025-04-08 09:41:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|34
1744105310000|2025-04-08 09:41:50|||||||||6
1744105320000|2025-04-08 09:42:00|||||||||34
1744105360000|2025-04-08 09:42:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|18
1744105380000|2025-04-08 09:43:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|219
1744105400000|2025-04-08 09:43:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|62
1744105410000|2025-04-08 09:43:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|8
1744105420000|2025-04-08 09:43:40|||||||||1
1744105440000|2025-04-08 09:44:00|||||||||2
1744105450000|2025-04-08 09:44:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|31
1744105460000|2025-04-08 09:44:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|17
1744105470000|2025-04-08 09:44:30|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|197
1744105480000|2025-04-08 09:44:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|16
1744105490000|2025-04-08 09:44:50|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|16
1744105500000|2025-04-08 09:45:00|||||||||25
1744105510000|2025-04-08 09:45:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|26
1744105520000|2025-04-08 09:45:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|12
1744105540000|2025-04-08 09:45:40|||||||||4
1744105560000|2025-04-08 09:46:00|||||||||40
1744105580000|2025-04-08 09:46:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|77
1744105600000|2025-04-08 09:46:40|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|38
1744105610000|2025-04-08 09:46:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|17
1744105620000|2025-04-08 09:47:00|||||||||17
1744105650000|2025-04-08 09:47:30|10391|10389|10391|10389|10391|10389|10391|10389|190
1744105660000|2025-04-08 09:47:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|16
1744105670000|2025-04-08 09:47:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|28
1744105690000|2025-04-08 09:48:10|||||||||5
1744105710000|2025-04-08 09:48:30|||||||||3
1744105720000|2025-04-08 09:48:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|63
1744105730000|2025-04-08 09:48:50|||||||||3
1744105740000|2025-04-08 09:49:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|41
1744105750000|2025-04-08 09:49:10|||||||||6
1744105780000|2025-04-08 09:49:40|||||||||17
1744105790000|2025-04-08 09:49:50|10391|10389|10391|10389|10391|10389|10391|10389|77
1744105800000|2025-04-08 09:50:00|||||||||3
1744105810000|2025-04-08 09:50:10|||||||||8
1744105820000|2025-04-08 09:50:20|||||||||14
1744105830000|2025-04-08 09:50:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|45
1744105850000|2025-04-08 09:50:50|10391|10389|10391|10389|10391|10389|10391|10389|163
1744105860000|2025-04-08 09:51:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|30
1744105880000|2025-04-08 09:51:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|10
1744105890000|2025-04-08 09:51:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|21
1744105900000|2025-04-08 09:51:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|94
1744105920000|2025-04-08 09:52:00|10391|10389|10391|10389|10391|10389|10391|10389|41
1744105930000|2025-04-08 09:52:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|176
1744105940000|2025-04-08 09:52:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|36
1744105950000|2025-04-08 09:52:30|||||||||13
1744105960000|2025-04-08 09:52:40|||||||||1
1744105970000|2025-04-08 09:52:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|14
1744105990000|2025-04-08 09:53:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|3
1744106000000|2025-04-08 09:53:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|51
1744106020000|2025-04-08 09:53:40|10391|10389|10391|10389|10391|10389|10391|10389|58
1744106030000|2025-04-08 09:53:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|196
1744106040000|2025-04-08 09:54:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|85
1744106050000|2025-04-08 09:54:10|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|33
1744106060000|2025-04-08 09:54:20|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|39
1744106070000|2025-04-08 09:54:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|19
1744106080000|2025-04-08 09:54:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|81
1744106090000|2025-04-08 09:54:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|32
1744106100000|2025-04-08 09:55:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|56
1744106110000|2025-04-08 09:55:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|19
1744106120000|2025-04-08 09:55:20|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|26
1744106130000|2025-04-08 09:55:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1744106150000|2025-04-08 09:55:50|||||||||2
1744106160000|2025-04-08 09:56:00|||||||||2
1744106170000|2025-04-08 09:56:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|164
1744106180000|2025-04-08 09:56:20|10393|10391|10393|10391|10393|10391|10393|10391|90
1744106190000|2025-04-08 09:56:30|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|239
1744106220000|2025-04-08 09:57:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|32
1744106230000|2025-04-08 09:57:10|||||||||14
1744106240000|2025-04-08 09:57:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|9
1744106250000|2025-04-08 09:57:30|||||||||4
1744106260000|2025-04-08 09:57:40|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|16
1744106270000|2025-04-08 09:57:50|10393|10391|10393|10391|10393|10391|10393|10391|3
1744106280000|2025-04-08 09:58:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|68
1744106290000|2025-04-08 09:58:10|||||||||4
1744106300000|2025-04-08 09:58:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|66
1744106310000|2025-04-08 09:58:30|||||||||7
1744106320000|2025-04-08 09:58:40|||||||||7
1744106330000|2025-04-08 09:58:50|||||||||148
1744106340000|2025-04-08 09:59:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|128
1744106350000|2025-04-08 09:59:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|53
1744106360000|2025-04-08 09:59:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|16
1744106380000|2025-04-08 09:59:40|||||||||47
1744106410000|2025-04-08 10:00:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|140
1744106420000|2025-04-08 10:00:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|12
1744106430000|2025-04-08 10:00:30|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|104
1744106450000|2025-04-08 10:00:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|456
1744106460000|2025-04-08 10:01:00|||||||||2
1744106470000|2025-04-08 10:01:10|||||||||1
1744106480000|2025-04-08 10:01:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|831
1744106490000|2025-04-08 10:01:30|||||||||9
1744106500000|2025-04-08 10:01:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|56
1744106510000|2025-04-08 10:01:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|101
1744106520000|2025-04-08 10:02:00|||||||||17
1744106540000|2025-04-08 10:02:20|||||||||10
1744106550000|2025-04-08 10:02:30|||||||||5
1744106560000|2025-04-08 10:02:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|198
1744106570000|2025-04-08 10:02:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|15
1744106590000|2025-04-08 10:03:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10
1744106600000|2025-04-08 10:03:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1744106610000|2025-04-08 10:03:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|91
1744106620000|2025-04-08 10:03:40|||||||||105
1744106630000|2025-04-08 10:03:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|55
1744106640000|2025-04-08 10:04:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1744106660000|2025-04-08 10:04:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1744106670000|2025-04-08 10:04:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|7
1744106680000|2025-04-08 10:04:40|||||||||7
1744106690000|2025-04-08 10:04:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|23
1744106700000|2025-04-08 10:05:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|26
1744106710000|2025-04-08 10:05:10|||||||||3
1744106730000|2025-04-08 10:05:30|||||||||5
1744106740000|2025-04-08 10:05:40|||||||||4
1744106750000|2025-04-08 10:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|61
1744106760000|2025-04-08 10:06:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|22
1744106770000|2025-04-08 10:06:10|||||||||5
1744106780000|2025-04-08 10:06:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|25
1744106790000|2025-04-08 10:06:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|36
1744106800000|2025-04-08 10:06:40|||||||||2
1744106810000|2025-04-08 10:06:50|||||||||74
1744106820000|2025-04-08 10:07:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|58
1744106830000|2025-04-08 10:07:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|99
1744106840000|2025-04-08 10:07:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|66
1744106850000|2025-04-08 10:07:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|14
1744106860000|2025-04-08 10:07:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|4
1744106870000|2025-04-08 10:07:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|9
1744106880000|2025-04-08 10:08:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|119
1744106890000|2025-04-08 10:08:10|||||||||4
1744106900000|2025-04-08 10:08:20|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|5
1744106920000|2025-04-08 10:08:40|||||||||1
1744106950000|2025-04-08 10:09:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|53
1744106960000|2025-04-08 10:09:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|28
1744106970000|2025-04-08 10:09:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|25
1744106980000|2025-04-08 10:09:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|11
1744106990000|2025-04-08 10:09:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1744107000000|2025-04-08 10:10:00|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|47
1744107010000|2025-04-08 10:10:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|29
1744107030000|2025-04-08 10:10:30|||||||||2
1744107040000|2025-04-08 10:10:40|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|59
1744107050000|2025-04-08 10:10:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|50
1744107060000|2025-04-08 10:11:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|37
1744107070000|2025-04-08 10:11:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|48
1744107080000|2025-04-08 10:11:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|21
1744107090000|2025-04-08 10:11:30|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|56
1744107100000|2025-04-08 10:11:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3
1744107110000|2025-04-08 10:11:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|31
1744107120000|2025-04-08 10:12:00|||||||||3
1744107130000|2025-04-08 10:12:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|43
1744107140000|2025-04-08 10:12:20|||||||||66
1744107150000|2025-04-08 10:12:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|23
1744107160000|2025-04-08 10:12:40|||||||||1
1744107170000|2025-04-08 10:12:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|6
1744107180000|2025-04-08 10:13:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|76
1744107190000|2025-04-08 10:13:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|231
1744107200000|2025-04-08 10:13:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|12
1744107210000|2025-04-08 10:13:30|||||||||5
1744107220000|2025-04-08 10:13:40|||||||||4
1744107240000|2025-04-08 10:14:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1744107250000|2025-04-08 10:14:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|14
1744107260000|2025-04-08 10:14:20|||||||||6
1744107270000|2025-04-08 10:14:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|17
1744107280000|2025-04-08 10:14:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|12
1744107290000|2025-04-08 10:14:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|188
1744107300000|2025-04-08 10:15:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|20
1744107310000|2025-04-08 10:15:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|9
1744107320000|2025-04-08 10:15:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|54
1744107330000|2025-04-08 10:15:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|28
1744107340000|2025-04-08 10:15:40|||||||||4
1744107350000|2025-04-08 10:15:50|||||||||14
1744107360000|2025-04-08 10:16:00|||||||||7
1744107370000|2025-04-08 10:16:10|||||||||3
1744107380000|2025-04-08 10:16:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|4
1744107390000|2025-04-08 10:16:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|8
1744107400000|2025-04-08 10:16:40|10394.9|10392.9|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|9
1744107410000|2025-04-08 10:16:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|13
1744107420000|2025-04-08 10:17:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|20
1744107430000|2025-04-08 10:17:10|||||||||6
1744107450000|2025-04-08 10:17:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|35
1744107460000|2025-04-08 10:17:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|111
1744107470000|2025-04-08 10:17:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|46
1744107480000|2025-04-08 10:18:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|18
1744107490000|2025-04-08 10:18:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|18
1744107500000|2025-04-08 10:18:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|139
1744107520000|2025-04-08 10:18:40|||||||||49
1744107530000|2025-04-08 10:18:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|76
1744107540000|2025-04-08 10:19:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|30
1744107570000|2025-04-08 10:19:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|124
1744107580000|2025-04-08 10:19:40|||||||||8
1744107590000|2025-04-08 10:19:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|246
1744107600000|2025-04-08 10:20:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|31
1744107610000|2025-04-08 10:20:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|27
1744107620000|2025-04-08 10:20:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|19
1744107630000|2025-04-08 10:20:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|73
1744107640000|2025-04-08 10:20:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|20
1744107660000|2025-04-08 10:21:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|32
1744107670000|2025-04-08 10:21:10|||||||||26
1744107680000|2025-04-08 10:21:20|||||||||86
1744107700000|2025-04-08 10:21:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|246
1744107710000|2025-04-08 10:21:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|31
1744107720000|2025-04-08 10:22:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|34
1744107760000|2025-04-08 10:22:40|||||||||6
1744107770000|2025-04-08 10:22:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|119
1744107780000|2025-04-08 10:23:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|28
1744107790000|2025-04-08 10:23:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744107800000|2025-04-08 10:23:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|60
1744107820000|2025-04-08 10:23:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|10
1744107830000|2025-04-08 10:23:50|||||||||8
1744107840000|2025-04-08 10:24:00|||||||||2
1744107850000|2025-04-08 10:24:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|244
1744107860000|2025-04-08 10:24:20|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|131
1744107870000|2025-04-08 10:24:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|64
1744107880000|2025-04-08 10:24:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|280
1744107890000|2025-04-08 10:24:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|24
1744107900000|2025-04-08 10:25:00|||||||||12
1744107910000|2025-04-08 10:25:10|||||||||216
1744107940000|2025-04-08 10:25:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|152
1744107950000|2025-04-08 10:25:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|190
1744107960000|2025-04-08 10:26:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|25
1744107970000|2025-04-08 10:26:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|417
1744107980000|2025-04-08 10:26:20|||||||||249
1744108000000|2025-04-08 10:26:40|||||||||21
1744108010000|2025-04-08 10:26:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|14
1744108020000|2025-04-08 10:27:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|55
1744108030000|2025-04-08 10:27:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|73
1744108040000|2025-04-08 10:27:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|11
1744108070000|2025-04-08 10:27:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|89
1744108080000|2025-04-08 10:28:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1744108100000|2025-04-08 10:28:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|98
1744108120000|2025-04-08 10:28:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|7
1744108130000|2025-04-08 10:28:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1744108160000|2025-04-08 10:29:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|74
1744108180000|2025-04-08 10:29:40|||||||||5
1744108240000|2025-04-08 10:30:40|||||||||57
1744108260000|2025-04-08 10:31:00|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|152
1744108270000|2025-04-08 10:31:10|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|21
1744108280000|2025-04-08 10:31:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|2
1744108290000|2025-04-08 10:31:30|||||||||10
1744108300000|2025-04-08 10:31:40|||||||||6
1744108310000|2025-04-08 10:31:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|30
1744108340000|2025-04-08 10:32:20|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|17
1744108350000|2025-04-08 10:32:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|80
1744108360000|2025-04-08 10:32:40|||||||||38
1744108370000|2025-04-08 10:32:50|||||||||100
1744108380000|2025-04-08 10:33:00|||||||||1
1744108400000|2025-04-08 10:33:20|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|183
1744108420000|2025-04-08 10:33:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|70
1744108430000|2025-04-08 10:33:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|11
1744108440000|2025-04-08 10:34:00|||||||||50
1744108470000|2025-04-08 10:34:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|35
1744108480000|2025-04-08 10:34:40|||||||||8
1744108490000|2025-04-08 10:34:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|19
1744108510000|2025-04-08 10:35:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|21
1744108530000|2025-04-08 10:35:30|||||||||43
1744108540000|2025-04-08 10:35:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.1|10395.1|52
1744108550000|2025-04-08 10:35:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|221
1744108560000|2025-04-08 10:36:00|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|18
1744108570000|2025-04-08 10:36:10|||||||||13
1744108580000|2025-04-08 10:36:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|118
1744108590000|2025-04-08 10:36:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1744108600000|2025-04-08 10:36:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|48
1744108610000|2025-04-08 10:36:50|||||||||13
1744108620000|2025-04-08 10:37:00|||||||||10
1744108630000|2025-04-08 10:37:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|96
1744108640000|2025-04-08 10:37:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|30
1744108650000|2025-04-08 10:37:30|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|37
1744108660000|2025-04-08 10:37:40|||||||||7
1744108670000|2025-04-08 10:37:50|||||||||11
1744108680000|2025-04-08 10:38:00|||||||||7
1744108690000|2025-04-08 10:38:10|||||||||13
1744108700000|2025-04-08 10:38:20|||||||||37
1744108710000|2025-04-08 10:38:30|||||||||6
1744108720000|2025-04-08 10:38:40|||||||||13
1744108730000|2025-04-08 10:38:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|91
1744108740000|2025-04-08 10:39:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|20
1744108750000|2025-04-08 10:39:10|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|59
1744108760000|2025-04-08 10:39:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|115
1744108770000|2025-04-08 10:39:30|||||||||18
1744108780000|2025-04-08 10:39:40|||||||||252
1744108790000|2025-04-08 10:39:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|143
1744108800000|2025-04-08 10:40:00|||||||||40
1744108810000|2025-04-08 10:40:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|22
1744108830000|2025-04-08 10:40:30|||||||||4
1744108840000|2025-04-08 10:40:40|||||||||4
1744108850000|2025-04-08 10:40:50|||||||||30
1744108860000|2025-04-08 10:41:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|35
1744108870000|2025-04-08 10:41:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|17
1744108880000|2025-04-08 10:41:20|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|379
1744108890000|2025-04-08 10:41:30|||||||||9
1744108900000|2025-04-08 10:41:40|||||||||30
1744108910000|2025-04-08 10:41:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|234
1744108920000|2025-04-08 10:42:00|||||||||16
1744108930000|2025-04-08 10:42:10|||||||||7
1744108940000|2025-04-08 10:42:20|||||||||7
1744108950000|2025-04-08 10:42:30|||||||||10
1744108960000|2025-04-08 10:42:40|||||||||13
1744108970000|2025-04-08 10:42:50|||||||||12
1744108980000|2025-04-08 10:43:00|||||||||5
1744108990000|2025-04-08 10:43:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|234
1744109000000|2025-04-08 10:43:20|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|89
1744109010000|2025-04-08 10:43:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|75
1744109020000|2025-04-08 10:43:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|81
1744109030000|2025-04-08 10:43:50|||||||||76
1744109040000|2025-04-08 10:44:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.6|10392.6|173
1744109050000|2025-04-08 10:44:10|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|49
1744109060000|2025-04-08 10:44:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|38
1744109070000|2025-04-08 10:44:30|||||||||26
1744109080000|2025-04-08 10:44:40|||||||||14
1744109100000|2025-04-08 10:45:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|90
1744109110000|2025-04-08 10:45:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|100
1744109120000|2025-04-08 10:45:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|98
1744109130000|2025-04-08 10:45:30|||||||||34
1744109140000|2025-04-08 10:45:40|||||||||40
1744109150000|2025-04-08 10:45:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|15
1744109160000|2025-04-08 10:46:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|3
1744109170000|2025-04-08 10:46:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|12
1744109180000|2025-04-08 10:46:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|55
1744109190000|2025-04-08 10:46:30|||||||||2
1744109200000|2025-04-08 10:46:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|18
1744109210000|2025-04-08 10:46:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|12
1744109220000|2025-04-08 10:47:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|177
1744109230000|2025-04-08 10:47:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|25
1744109240000|2025-04-08 10:47:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|14
1744109250000|2025-04-08 10:47:30|||||||||8
1744109260000|2025-04-08 10:47:40|||||||||11
1744109280000|2025-04-08 10:48:00|||||||||90
1744109300000|2025-04-08 10:48:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|118
1744109310000|2025-04-08 10:48:30|||||||||15
1744109330000|2025-04-08 10:48:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|52
1744109340000|2025-04-08 10:49:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1744109360000|2025-04-08 10:49:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|54
1744109380000|2025-04-08 10:49:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|51
1744109390000|2025-04-08 10:49:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|51
1744109400000|2025-04-08 10:50:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|189
1744109410000|2025-04-08 10:50:10|||||||||9
1744109420000|2025-04-08 10:50:20|||||||||3
1744109430000|2025-04-08 10:50:30|||||||||6
1744109440000|2025-04-08 10:50:40|||||||||2
1744109450000|2025-04-08 10:50:50|||||||||1
1744109470000|2025-04-08 10:51:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|128
1744109480000|2025-04-08 10:51:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|44
1744109490000|2025-04-08 10:51:30|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|36
1744109500000|2025-04-08 10:51:40|||||||||190
1744109510000|2025-04-08 10:51:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|59
1744109520000|2025-04-08 10:52:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|4
1744109530000|2025-04-08 10:52:10|||||||||90
1744109550000|2025-04-08 10:52:30|||||||||9
1744109560000|2025-04-08 10:52:40|||||||||1
1744109570000|2025-04-08 10:52:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|33
1744109580000|2025-04-08 10:53:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|38
1744109590000|2025-04-08 10:53:10|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.9|10394.9|87
1744109600000|2025-04-08 10:53:20|10396.7|10394.7|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|86
1744109610000|2025-04-08 10:53:30|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|63
1744109620000|2025-04-08 10:53:40|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|341
1744109630000|2025-04-08 10:53:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|17
1744109640000|2025-04-08 10:54:00|||||||||32
1744109650000|2025-04-08 10:54:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|21
1744109660000|2025-04-08 10:54:20|||||||||45
1744109670000|2025-04-08 10:54:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|43
1744109680000|2025-04-08 10:54:40|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|122
1744109700000|2025-04-08 10:55:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|69
1744109710000|2025-04-08 10:55:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|22
1744109720000|2025-04-08 10:55:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|12
1744109730000|2025-04-08 10:55:30|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|32
1744109750000|2025-04-08 10:55:50|||||||||3
1744109790000|2025-04-08 10:56:30|||||||||48
1744109800000|2025-04-08 10:56:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|5
1744109810000|2025-04-08 10:56:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|9
1744109820000|2025-04-08 10:57:00|||||||||17
1744109830000|2025-04-08 10:57:10|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|96
1744109840000|2025-04-08 10:57:20|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|69
1744109850000|2025-04-08 10:57:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.7|10394.7|28
1744109860000|2025-04-08 10:57:40|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|37
1744109870000|2025-04-08 10:57:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|413
1744109880000|2025-04-08 10:58:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|72
1744109890000|2025-04-08 10:58:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|145
1744109900000|2025-04-08 10:58:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|35
1744109910000|2025-04-08 10:58:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|10
1744109920000|2025-04-08 10:58:40|||||||||7
1744109940000|2025-04-08 10:59:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|38
1744109950000|2025-04-08 10:59:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|27
1744109960000|2025-04-08 10:59:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|108
1744109970000|2025-04-08 10:59:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|38
1744109980000|2025-04-08 10:59:40|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|18
1744109990000|2025-04-08 10:59:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|41
1744110000000|2025-04-08 11:00:00|10396.1|10394.1|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|55
1744110010000|2025-04-08 11:00:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|156
1744110020000|2025-04-08 11:00:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1744110030000|2025-04-08 11:00:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|87
1744110040000|2025-04-08 11:00:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|199
1744110050000|2025-04-08 11:00:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|132
1744110060000|2025-04-08 11:01:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|119
1744110070000|2025-04-08 11:01:10|||||||||17
1744110080000|2025-04-08 11:01:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|66
1744110090000|2025-04-08 11:01:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|23
1744110100000|2025-04-08 11:01:40|||||||||16
1744110110000|2025-04-08 11:01:50|||||||||6
1744110130000|2025-04-08 11:02:10|||||||||66
1744110140000|2025-04-08 11:02:20|||||||||8
1744110150000|2025-04-08 11:02:30|||||||||15
1744110160000|2025-04-08 11:02:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|36
1744110170000|2025-04-08 11:02:50|||||||||10
1744110180000|2025-04-08 11:03:00|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|176
1744110190000|2025-04-08 11:03:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|5
1744110200000|2025-04-08 11:03:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|27
1744110210000|2025-04-08 11:03:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|65
1744110220000|2025-04-08 11:03:40|||||||||25
1744110230000|2025-04-08 11:03:50|||||||||3
1744110240000|2025-04-08 11:04:00|||||||||7
1744110250000|2025-04-08 11:04:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|10
1744110260000|2025-04-08 11:04:20|||||||||1
1744110270000|2025-04-08 11:04:30|||||||||2
1744110280000|2025-04-08 11:04:40|||||||||8
1744110290000|2025-04-08 11:04:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|199
1744110300000|2025-04-08 11:05:00|||||||||28
1744110310000|2025-04-08 11:05:10|||||||||149
1744110320000|2025-04-08 11:05:20|||||||||4
1744110330000|2025-04-08 11:05:30|||||||||148
1744110340000|2025-04-08 11:05:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1744110350000|2025-04-08 11:05:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|92
1744110360000|2025-04-08 11:06:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|112
1744110370000|2025-04-08 11:06:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|41
1744110380000|2025-04-08 11:06:20|||||||||9
1744110390000|2025-04-08 11:06:30|||||||||2
1744110400000|2025-04-08 11:06:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|40
1744110410000|2025-04-08 11:06:50|||||||||3
1744110430000|2025-04-08 11:07:10|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|96
1744110440000|2025-04-08 11:07:20|10394.2|10392.2|10393.2|10391.2|10394.2|10392.2|10393.2|10391.2|263
1744110450000|2025-04-08 11:07:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|180
1744110460000|2025-04-08 11:07:40|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|21
1744110470000|2025-04-08 11:07:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|137
1744110480000|2025-04-08 11:08:00|10392.2|10390.2|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|437
1744110490000|2025-04-08 11:08:10|10393|10391|10392.6|10390.6|10393|10391|10392.2|10390.2|357
1744110500000|2025-04-08 11:08:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|95
1744110510000|2025-04-08 11:08:30|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|158
1744110520000|2025-04-08 11:08:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|221
1744110530000|2025-04-08 11:08:50|||||||||3
1744110540000|2025-04-08 11:09:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|309
1744110550000|2025-04-08 11:09:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|174
1744110560000|2025-04-08 11:09:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|74
1744110570000|2025-04-08 11:09:30|||||||||4
1744110580000|2025-04-08 11:09:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|41
1744110590000|2025-04-08 11:09:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|14
1744110600000|2025-04-08 11:10:00|||||||||73
1744110610000|2025-04-08 11:10:10|||||||||26
1744110630000|2025-04-08 11:10:30|||||||||4
1744110640000|2025-04-08 11:10:40|||||||||75
1744110660000|2025-04-08 11:11:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|116
1744110670000|2025-04-08 11:11:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|84
1744110680000|2025-04-08 11:11:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|41
1744110690000|2025-04-08 11:11:30|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|98
1744110700000|2025-04-08 11:11:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|266
1744110710000|2025-04-08 11:11:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|70
1744110720000|2025-04-08 11:12:00|10391.8|10389.8|10391.4|10389.4|10392|10390|10391.4|10389.4|186
1744110730000|2025-04-08 11:12:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|71
1744110740000|2025-04-08 11:12:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|39
1744110750000|2025-04-08 11:12:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|88
1744110760000|2025-04-08 11:12:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|422
1744110770000|2025-04-08 11:12:50|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|20
1744110780000|2025-04-08 11:13:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|97
1744110790000|2025-04-08 11:13:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|14
1744110800000|2025-04-08 11:13:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|196
1744110810000|2025-04-08 11:13:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|270
1744110820000|2025-04-08 11:13:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|92
1744110830000|2025-04-08 11:13:50|10391.6|10389.6|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|31
1744110840000|2025-04-08 11:14:00|10391.4|10389.4|10391|10389|10391.6|10389.6|10391|10389|61
1744110850000|2025-04-08 11:14:10|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|129
1744110860000|2025-04-08 11:14:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|75
1744110870000|2025-04-08 11:14:30|10390.6|10388.6|10391|10389|10391.2|10389.2|10390.6|10388.6|66
1744110880000|2025-04-08 11:14:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|262
1744110890000|2025-04-08 11:14:50|10389.9|10387.9|10391|10389|10391.2|10389.2|10389.9|10387.9|97
1744110900000|2025-04-08 11:15:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|45
1744110910000|2025-04-08 11:15:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|88
1744110920000|2025-04-08 11:15:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|58
1744110930000|2025-04-08 11:15:30|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|64
1744110940000|2025-04-08 11:15:40|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|59
1744110950000|2025-04-08 11:15:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|21
1744110960000|2025-04-08 11:16:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|49
1744110970000|2025-04-08 11:16:10|||||||||34
1744110980000|2025-04-08 11:16:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|12
1744110990000|2025-04-08 11:16:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|47
1744111000000|2025-04-08 11:16:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|97
1744111010000|2025-04-08 11:16:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|148
1744111020000|2025-04-08 11:17:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|51
1744111030000|2025-04-08 11:17:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|46
1744111050000|2025-04-08 11:17:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|150
1744111060000|2025-04-08 11:17:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|39
1744111070000|2025-04-08 11:17:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|17
1744111080000|2025-04-08 11:18:00|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|54
1744111090000|2025-04-08 11:18:10|||||||||255
1744111100000|2025-04-08 11:18:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|70
1744111110000|2025-04-08 11:18:30|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|148
1744111120000|2025-04-08 11:18:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|166
1744111130000|2025-04-08 11:18:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|394
1744111140000|2025-04-08 11:19:00|10390.3|10388.3|10391.4|10389.4|10391.8|10389.8|10390.3|10388.3|383
1744111150000|2025-04-08 11:19:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|39
1744111160000|2025-04-08 11:19:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|74
1744111170000|2025-04-08 11:19:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|48
1744111180000|2025-04-08 11:19:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1744111190000|2025-04-08 11:19:50|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|86
1744111200000|2025-04-08 11:20:00|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|287
1744111210000|2025-04-08 11:20:10|||||||||91
1744111220000|2025-04-08 11:20:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|159
1744111230000|2025-04-08 11:20:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|75
1744111240000|2025-04-08 11:20:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|52
1744111250000|2025-04-08 11:20:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|37
1744111260000|2025-04-08 11:21:00|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|96
1744111270000|2025-04-08 11:21:10|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|40
1744111280000|2025-04-08 11:21:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|25
1744111290000|2025-04-08 11:21:30|||||||||84
1744111300000|2025-04-08 11:21:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|18
1744111310000|2025-04-08 11:21:50|||||||||8
1744111320000|2025-04-08 11:22:00|10390.3|10388.3|10389.9|10387.9|10390.5|10388.5|10389.1|10387.1|236
1744111330000|2025-04-08 11:22:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|27
1744111340000|2025-04-08 11:22:20|10389.9|10387.9|10389.3|10387.3|10389.9|10387.9|10389.1|10387.1|181
1744111350000|2025-04-08 11:22:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|10
1744111360000|2025-04-08 11:22:40|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|47
1744111370000|2025-04-08 11:22:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|165
1744111380000|2025-04-08 11:23:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|71
1744111390000|2025-04-08 11:23:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|33
1744111400000|2025-04-08 11:23:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|111
1744111410000|2025-04-08 11:23:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|29
1744111420000|2025-04-08 11:23:40|||||||||1
1744111430000|2025-04-08 11:23:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|27
1744111440000|2025-04-08 11:24:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|252
1744111450000|2025-04-08 11:24:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|102
1744111460000|2025-04-08 11:24:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|140
1744111470000|2025-04-08 11:24:30|||||||||179
1744111480000|2025-04-08 11:24:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|197
1744111490000|2025-04-08 11:24:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|52
1744111500000|2025-04-08 11:25:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|63
1744111510000|2025-04-08 11:25:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|21
1744111520000|2025-04-08 11:25:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|268
1744111530000|2025-04-08 11:25:30|||||||||26
1744111540000|2025-04-08 11:25:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|130
1744111550000|2025-04-08 11:25:50|||||||||5
1744111560000|2025-04-08 11:26:00|||||||||45
1744111570000|2025-04-08 11:26:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|73
1744111580000|2025-04-08 11:26:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|111
1744111590000|2025-04-08 11:26:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|69
1744111600000|2025-04-08 11:26:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|213
1744111610000|2025-04-08 11:26:50|||||||||42
1744111620000|2025-04-08 11:27:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|87
1744111630000|2025-04-08 11:27:10|||||||||28
1744111640000|2025-04-08 11:27:20|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|26
1744111650000|2025-04-08 11:27:30|||||||||16
1744111670000|2025-04-08 11:27:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|36
1744111680000|2025-04-08 11:28:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|80
1744111690000|2025-04-08 11:28:10|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|243
1744111700000|2025-04-08 11:28:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|142
1744111710000|2025-04-08 11:28:30|||||||||3
1744111720000|2025-04-08 11:28:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|9
1744111730000|2025-04-08 11:28:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|106
1744111740000|2025-04-08 11:29:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|41
1744111750000|2025-04-08 11:29:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|58
1744111760000|2025-04-08 11:29:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|53
1744111770000|2025-04-08 11:29:30|||||||||79
1744111780000|2025-04-08 11:29:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|12
1744111790000|2025-04-08 11:29:50|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|216
1744111800000|2025-04-08 11:30:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|113
1744111810000|2025-04-08 11:30:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|24
1744111820000|2025-04-08 11:30:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|124
1744111830000|2025-04-08 11:30:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|63
1744111840000|2025-04-08 11:30:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|372
1744111850000|2025-04-08 11:30:50|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|279
1744111860000|2025-04-08 11:31:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|98
1744111870000|2025-04-08 11:31:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|243
1744111880000|2025-04-08 11:31:20|10386|10384|10386|10384|10386|10384|10386|10384|223
1744111890000|2025-04-08 11:31:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|451
1744111900000|2025-04-08 11:31:40|||||||||74
1744111910000|2025-04-08 11:31:50|||||||||19
1744111920000|2025-04-08 11:32:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|138
1744111930000|2025-04-08 11:32:10|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|153
1744111940000|2025-04-08 11:32:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|268
1744111950000|2025-04-08 11:32:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|43
1744111960000|2025-04-08 11:32:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|311
1744111970000|2025-04-08 11:32:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|211
1744111980000|2025-04-08 11:33:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|175
1744111990000|2025-04-08 11:33:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|50
1744112000000|2025-04-08 11:33:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|43
1744112010000|2025-04-08 11:33:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|25
1744112020000|2025-04-08 11:33:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|63
1744112030000|2025-04-08 11:33:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|175
1744112040000|2025-04-08 11:34:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|11
1744112050000|2025-04-08 11:34:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|75
1744112060000|2025-04-08 11:34:20|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|442
1744112070000|2025-04-08 11:34:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|319
1744112080000|2025-04-08 11:34:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|155
1744112090000|2025-04-08 11:34:50|10386|10384|10386|10384|10386|10384|10386|10384|48
1744112100000|2025-04-08 11:35:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.2|10383.2|225
1744112110000|2025-04-08 11:35:10|10385.2|10383.2|10385.6|10383.6|10386|10384|10385.2|10383.2|208
1744112120000|2025-04-08 11:35:20|10386|10384|10386|10384|10386|10384|10386|10384|863
1744112130000|2025-04-08 11:35:30|||||||||189
1744112140000|2025-04-08 11:35:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|361
1744112150000|2025-04-08 11:35:50|10386|10384|10386|10384|10386|10384|10386|10384|272
1744112160000|2025-04-08 11:36:00|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|150
1744112170000|2025-04-08 11:36:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|271
1744112180000|2025-04-08 11:36:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|286
1744112190000|2025-04-08 11:36:30|10386.4|10384.4|10385.2|10383.2|10386.4|10384.4|10385.2|10383.2|96
1744112200000|2025-04-08 11:36:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|86
1744112210000|2025-04-08 11:36:50|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|353
1744112220000|2025-04-08 11:37:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|112
1744112230000|2025-04-08 11:37:10|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|529
1744112240000|2025-04-08 11:37:20|10384.4|10382.4|10384|10382|10384.8|10382.8|10384|10382|308
1744112250000|2025-04-08 11:37:30|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|462
1744112260000|2025-04-08 11:37:40|10384|10382|10384|10382|10384|10382|10383.6|10381.6|655
1744112270000|2025-04-08 11:37:50|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.2|10381.2|505
1744112280000|2025-04-08 11:38:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|530
1744112290000|2025-04-08 11:38:10|10384|10382|10384|10382|10384|10382|10383.6|10381.6|39
1744112300000|2025-04-08 11:38:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|130
1744112310000|2025-04-08 11:38:30|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|350
1744112320000|2025-04-08 11:38:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|344
1744112330000|2025-04-08 11:38:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|87
1744112340000|2025-04-08 11:39:00|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|67
1744112350000|2025-04-08 11:39:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|182
1744112360000|2025-04-08 11:39:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|53
1744112370000|2025-04-08 11:39:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|149
1744112380000|2025-04-08 11:39:40|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|351
1744112390000|2025-04-08 11:39:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|51
1744112400000|2025-04-08 11:40:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|80
1744112410000|2025-04-08 11:40:10|||||||||117
1744112420000|2025-04-08 11:40:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|47
1744112430000|2025-04-08 11:40:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|98
1744112440000|2025-04-08 11:40:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|69
1744112450000|2025-04-08 11:40:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|85
1744112460000|2025-04-08 11:41:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|185
1744112470000|2025-04-08 11:41:10|10384|10382|10384|10382|10384|10382|10383.8|10381.8|50
1744112480000|2025-04-08 11:41:20|||||||||19
1744112490000|2025-04-08 11:41:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|90
1744112500000|2025-04-08 11:41:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|91
1744112510000|2025-04-08 11:41:50|||||||||49
1744112520000|2025-04-08 11:42:00|||||||||6
1744112530000|2025-04-08 11:42:10|10384|10382|10384|10382|10384|10382|10383.6|10381.6|107
1744112540000|2025-04-08 11:42:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|74
1744112550000|2025-04-08 11:42:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|42
1744112560000|2025-04-08 11:42:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|108
1744112570000|2025-04-08 11:42:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|56
1744112580000|2025-04-08 11:43:00|||||||||58
1744112590000|2025-04-08 11:43:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|96
1744112600000|2025-04-08 11:43:20|10384.2|10382.2|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|120
1744112610000|2025-04-08 11:43:30|||||||||46
1744112620000|2025-04-08 11:43:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|344
1744112630000|2025-04-08 11:43:50|10384|10382|10384|10382|10384|10382|10384|10382|362
1744112640000|2025-04-08 11:44:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|22
1744112650000|2025-04-08 11:44:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|82
1744112660000|2025-04-08 11:44:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|176
1744112670000|2025-04-08 11:44:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|148
1744112680000|2025-04-08 11:44:40|||||||||24
1744112690000|2025-04-08 11:44:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|2
1744112700000|2025-04-08 11:45:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|77
1744112710000|2025-04-08 11:45:10|10382.8|10380.8|10383.6|10381.6|10383.6|10381.6|10382.8|10380.8|242
1744112720000|2025-04-08 11:45:20|10384|10382|10384|10382|10384|10382|10384|10382|281
1744112730000|2025-04-08 11:45:30|||||||||354
1744112740000|2025-04-08 11:45:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|65
1744112750000|2025-04-08 11:45:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|106
1744112760000|2025-04-08 11:46:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|212
1744112770000|2025-04-08 11:46:10|||||||||170
1744112780000|2025-04-08 11:46:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|66
1744112790000|2025-04-08 11:46:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|247
1744112800000|2025-04-08 11:46:40|10384|10382|10384|10382|10384|10382|10384|10382|132
1744112810000|2025-04-08 11:46:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|58
1744112820000|2025-04-08 11:47:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|98
1744112830000|2025-04-08 11:47:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|196
1744112840000|2025-04-08 11:47:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|241
1744112850000|2025-04-08 11:47:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|20
1744112860000|2025-04-08 11:47:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|12
1744112870000|2025-04-08 11:47:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|180
1744112880000|2025-04-08 11:48:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|60
1744112890000|2025-04-08 11:48:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|43
1744112900000|2025-04-08 11:48:20|10384|10382|10384|10382|10384|10382|10384|10382|71
1744112910000|2025-04-08 11:48:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|283
1744112920000|2025-04-08 11:48:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|17
1744112930000|2025-04-08 11:48:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|185
1744112940000|2025-04-08 11:49:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|76
1744112950000|2025-04-08 11:49:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|103
1744112960000|2025-04-08 11:49:20|10383.2|10381.2|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|194
1744112970000|2025-04-08 11:49:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|107
1744112980000|2025-04-08 11:49:40|||||||||456
1744112990000|2025-04-08 11:49:50|||||||||35
1744113000000|2025-04-08 11:50:00|||||||||422
1744113010000|2025-04-08 11:50:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|102
1744113020000|2025-04-08 11:50:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|26
1744113030000|2025-04-08 11:50:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|42
1744113040000|2025-04-08 11:50:40|||||||||24
1744113050000|2025-04-08 11:50:50|||||||||21
1744113060000|2025-04-08 11:51:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|166
1744113070000|2025-04-08 11:51:10|||||||||15
1744113080000|2025-04-08 11:51:20|||||||||11
1744113090000|2025-04-08 11:51:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|127
1744113100000|2025-04-08 11:51:40|||||||||57
1744113110000|2025-04-08 11:51:50|||||||||11
1744113120000|2025-04-08 11:52:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|86
1744113140000|2025-04-08 11:52:20|10382.1|10380.1|10382.3|10380.3|10382.3|10380.3|10382.1|10380.1|743
1744113150000|2025-04-08 11:52:30|10382.4|10380.4|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|171
1744113160000|2025-04-08 11:52:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|90
1744113170000|2025-04-08 11:52:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|25
1744113180000|2025-04-08 11:53:00|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|55
1744113190000|2025-04-08 11:53:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|62
1744113200000|2025-04-08 11:53:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|94
1744113220000|2025-04-08 11:53:40|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.2|10381.2|171
1744113230000|2025-04-08 11:53:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|135
1744113240000|2025-04-08 11:54:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|115
1744113250000|2025-04-08 11:54:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|192
1744113260000|2025-04-08 11:54:20|10384|10382|10384|10382|10384|10382|10383.8|10381.8|53
1744113270000|2025-04-08 11:54:30|10383.6|10381.6|10384|10382|10384|10382|10383.2|10381.2|116
1744113280000|2025-04-08 11:54:40|||||||||163
1744113290000|2025-04-08 11:54:50|||||||||28
1744113300000|2025-04-08 11:55:00|||||||||19
1744113310000|2025-04-08 11:55:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|25
1744113320000|2025-04-08 11:55:20|10384|10382|10384|10382|10384|10382|10384|10382|43
1744113330000|2025-04-08 11:55:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|103
1744113340000|2025-04-08 11:55:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|37
1744113350000|2025-04-08 11:55:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|347
1744113360000|2025-04-08 11:56:00|||||||||92
1744113370000|2025-04-08 11:56:10|||||||||106
1744113380000|2025-04-08 11:56:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|39
1744113390000|2025-04-08 11:56:30|||||||||75
1744113400000|2025-04-08 11:56:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|144
1744113410000|2025-04-08 11:56:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|141
1744113420000|2025-04-08 11:57:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|243
1744113430000|2025-04-08 11:57:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|187
1744113440000|2025-04-08 11:57:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|50
1744113450000|2025-04-08 11:57:30|||||||||10
1744113460000|2025-04-08 11:57:40|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|51
1744113470000|2025-04-08 11:57:50|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|16
1744113480000|2025-04-08 11:58:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|88
1744113490000|2025-04-08 11:58:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|183
1744113500000|2025-04-08 11:58:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|402
1744113510000|2025-04-08 11:58:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|303
1744113520000|2025-04-08 11:58:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|164
1744113530000|2025-04-08 11:58:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|57
1744113540000|2025-04-08 11:59:00|||||||||14
1744113550000|2025-04-08 11:59:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|133
1744113560000|2025-04-08 11:59:20|||||||||249
1744113570000|2025-04-08 11:59:30|||||||||287
1744113590000|2025-04-08 11:59:50|10384|10382|10384|10382|10384|10382|10384|10382|102
1744113600000|2025-04-08 12:00:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10382.6|10380.6|424
1744113610000|2025-04-08 12:00:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|160
1744113620000|2025-04-08 12:00:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|160
1744113630000|2025-04-08 12:00:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|231
1744113640000|2025-04-08 12:00:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|54
1744113650000|2025-04-08 12:00:50|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|226
1744113660000|2025-04-08 12:01:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|118
1744113670000|2025-04-08 12:01:10|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|192
1744113680000|2025-04-08 12:01:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|60
1744113700000|2025-04-08 12:01:40|||||||||60
1744113710000|2025-04-08 12:01:50|||||||||7
1744113720000|2025-04-08 12:02:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|100
1744113730000|2025-04-08 12:02:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|214
1744113740000|2025-04-08 12:02:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|283
1744113750000|2025-04-08 12:02:30|10384|10382|10384.4|10382.4|10384.8|10382.8|10383.6|10381.6|110
1744113760000|2025-04-08 12:02:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|128
1744113770000|2025-04-08 12:02:50|||||||||7
1744113780000|2025-04-08 12:03:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|247
1744113790000|2025-04-08 12:03:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10383.8|10381.8|142
1744113800000|2025-04-08 12:03:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|131
1744113820000|2025-04-08 12:03:40|||||||||92
1744113830000|2025-04-08 12:03:50|||||||||56
1744113840000|2025-04-08 12:04:00|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|343
1744113850000|2025-04-08 12:04:10|||||||||61
1744113860000|2025-04-08 12:04:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|169
1744113870000|2025-04-08 12:04:30|||||||||35
1744113880000|2025-04-08 12:04:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|87
1744113890000|2025-04-08 12:04:50|||||||||424
1744113900000|2025-04-08 12:05:00|10384|10382|10384|10382|10384|10382|10384|10382|36
1744113910000|2025-04-08 12:05:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|393
1744113920000|2025-04-08 12:05:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|634
1744113930000|2025-04-08 12:05:30|||||||||21
1744113940000|2025-04-08 12:05:40|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|76
1744113950000|2025-04-08 12:05:50|||||||||308
1744113960000|2025-04-08 12:06:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|67
1744113970000|2025-04-08 12:06:10|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|465
1744113980000|2025-04-08 12:06:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|26
1744113990000|2025-04-08 12:06:30|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|74
1744114000000|2025-04-08 12:06:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|509
1744114010000|2025-04-08 12:06:50|10386|10384|10386|10384|10386|10384|10386|10384|90
1744114020000|2025-04-08 12:07:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|624
1744114030000|2025-04-08 12:07:10|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.2|10383.2|135
1744114040000|2025-04-08 12:07:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|40
1744114050000|2025-04-08 12:07:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|644
1744114070000|2025-04-08 12:07:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|318
1744114080000|2025-04-08 12:08:00|||||||||614
1744114090000|2025-04-08 12:08:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|148
1744114100000|2025-04-08 12:08:20|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|368
1744114110000|2025-04-08 12:08:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|411
1744114120000|2025-04-08 12:08:40|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|80
1744114130000|2025-04-08 12:08:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|404
1744114140000|2025-04-08 12:09:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|89
1744114150000|2025-04-08 12:09:10|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|20
1744114160000|2025-04-08 12:09:20|||||||||13
1744114170000|2025-04-08 12:09:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|195
1744114180000|2025-04-08 12:09:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|219
1744114190000|2025-04-08 12:09:50|||||||||2
1744114200000|2025-04-08 12:10:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|128
1744114210000|2025-04-08 12:10:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|121
1744114220000|2025-04-08 12:10:20|||||||||6
1744114230000|2025-04-08 12:10:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|548
1744114240000|2025-04-08 12:10:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|221
1744114250000|2025-04-08 12:10:50|10383.6|10381.6|10384|10382|10384|10382|10383.2|10381.2|161
1744114260000|2025-04-08 12:11:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|261
1744114270000|2025-04-08 12:11:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|71
1744114280000|2025-04-08 12:11:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|38
1744114290000|2025-04-08 12:11:30|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|255
1744114300000|2025-04-08 12:11:40|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|63
1744114310000|2025-04-08 12:11:50|||||||||158
1744114320000|2025-04-08 12:12:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|675
1744114330000|2025-04-08 12:12:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|429
1744114340000|2025-04-08 12:12:20|||||||||8
1744114350000|2025-04-08 12:12:30|10384|10382|10383.2|10381.2|10384|10382|10383.2|10381.2|37
1744114360000|2025-04-08 12:12:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|346
1744114370000|2025-04-08 12:12:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|110
1744114380000|2025-04-08 12:13:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|159
1744114390000|2025-04-08 12:13:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|127
1744114400000|2025-04-08 12:13:20|10384|10382|10384|10382|10384|10382|10384|10382|86
1744114410000|2025-04-08 12:13:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|71
1744114420000|2025-04-08 12:13:40|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|65
1744114430000|2025-04-08 12:13:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|165
1744114440000|2025-04-08 12:14:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|334
1744114450000|2025-04-08 12:14:10|||||||||67
1744114460000|2025-04-08 12:14:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|257
1744114470000|2025-04-08 12:14:30|10384|10382|10383.6|10381.6|10384|10382|10383.2|10381.2|165
1744114480000|2025-04-08 12:14:40|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|53
1744114490000|2025-04-08 12:14:50|10384|10382|10384|10382|10384|10382|10384|10382|96
1744114500000|2025-04-08 12:15:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|108
1744114510000|2025-04-08 12:15:10|||||||||13
1744114520000|2025-04-08 12:15:20|||||||||17
1744114530000|2025-04-08 12:15:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|136
1744114540000|2025-04-08 12:15:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|194
1744114550000|2025-04-08 12:15:50|10383.2|10381.2|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|58
1744114560000|2025-04-08 12:16:00|10383.2|10381.2|10384.8|10382.8|10385.2|10383.2|10383.2|10381.2|843
1744114570000|2025-04-08 12:16:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|246
1744114580000|2025-04-08 12:16:20|||||||||9
1744114590000|2025-04-08 12:16:30|||||||||81
1744114600000|2025-04-08 12:16:40|||||||||2
1744114620000|2025-04-08 12:17:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|27
1744114630000|2025-04-08 12:17:10|||||||||15
1744114640000|2025-04-08 12:17:20|10384|10382|10384|10382|10384|10382|10384|10382|90
1744114650000|2025-04-08 12:17:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|336
1744114660000|2025-04-08 12:17:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|74
1744114670000|2025-04-08 12:17:50|10384|10382|10384|10382|10384|10382|10384|10382|11
1744114680000|2025-04-08 12:18:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|76
1744114690000|2025-04-08 12:18:10|||||||||13
1744114700000|2025-04-08 12:18:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|141
1744114710000|2025-04-08 12:18:30|||||||||43
1744114720000|2025-04-08 12:18:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|54
1744114730000|2025-04-08 12:18:50|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|38
1744114740000|2025-04-08 12:19:00|10384|10382|10383.2|10381.2|10384|10382|10383.2|10381.2|349
1744114750000|2025-04-08 12:19:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|37
1744114760000|2025-04-08 12:19:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|52
1744114770000|2025-04-08 12:19:30|||||||||3
1744114780000|2025-04-08 12:19:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|176
1744114790000|2025-04-08 12:19:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|75
1744114800000|2025-04-08 12:20:00|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|454
1744114810000|2025-04-08 12:20:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|195
1744114820000|2025-04-08 12:20:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|97
1744114830000|2025-04-08 12:20:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|205
1744114840000|2025-04-08 12:20:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|231
1744114850000|2025-04-08 12:20:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|64
1744114860000|2025-04-08 12:21:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|44
1744114870000|2025-04-08 12:21:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|53
1744114880000|2025-04-08 12:21:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|131
1744114890000|2025-04-08 12:21:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|83
1744114900000|2025-04-08 12:21:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|23
1744114910000|2025-04-08 12:21:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|226
1744114920000|2025-04-08 12:22:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|115
1744114930000|2025-04-08 12:22:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|202
1744114940000|2025-04-08 12:22:20|10384.8|10382.8|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|163
1744114950000|2025-04-08 12:22:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|859
1744114960000|2025-04-08 12:22:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|156
1744114970000|2025-04-08 12:22:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|115
1744114980000|2025-04-08 12:23:00|10385.4|10383.4|10386|10384|10386|10384|10385.4|10383.4|125
1744114990000|2025-04-08 12:23:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|318
1744115000000|2025-04-08 12:23:20|||||||||201
1744115010000|2025-04-08 12:23:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|323
1744115020000|2025-04-08 12:23:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|67
1744115030000|2025-04-08 12:23:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|237
1744115040000|2025-04-08 12:24:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|105
1744115050000|2025-04-08 12:24:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|218
1744115060000|2025-04-08 12:24:20|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|180
1744115070000|2025-04-08 12:24:30|10385.4|10383.4|10386|10384|10386|10384|10385.2|10383.2|199
1744115080000|2025-04-08 12:24:40|||||||||11
1744115090000|2025-04-08 12:24:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|149
1744115100000|2025-04-08 12:25:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|56
1744115110000|2025-04-08 12:25:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|187
1744115120000|2025-04-08 12:25:20|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|237
1744115130000|2025-04-08 12:25:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|37
1744115140000|2025-04-08 12:25:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|178
1744115150000|2025-04-08 12:25:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|102
1744115160000|2025-04-08 12:26:00|||||||||39
1744115170000|2025-04-08 12:26:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|48
1744115180000|2025-04-08 12:26:20|||||||||6
1744115190000|2025-04-08 12:26:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|89
1744115200000|2025-04-08 12:26:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|24
1744115210000|2025-04-08 12:26:50|||||||||47
1744115220000|2025-04-08 12:27:00|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|147
1744115230000|2025-04-08 12:27:10|10386|10384|10386|10384|10386.4|10384.4|10386|10384|173
1744115240000|2025-04-08 12:27:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|107
1744115250000|2025-04-08 12:27:30|10386|10384|10386|10384|10386|10384|10386|10384|69
1744115270000|2025-04-08 12:27:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|29
1744115280000|2025-04-08 12:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|265
1744115290000|2025-04-08 12:28:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|260
1744115300000|2025-04-08 12:28:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|217
1744115310000|2025-04-08 12:28:30|10384|10382|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|221
1744115320000|2025-04-08 12:28:40|10384|10382|10384|10382|10384|10382|10384|10382|31
1744115330000|2025-04-08 12:28:50|||||||||24
1744115340000|2025-04-08 12:29:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1744115350000|2025-04-08 12:29:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|80
1744115360000|2025-04-08 12:29:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|17
1744115370000|2025-04-08 12:29:30|10384|10382|10384|10382|10384|10382|10384|10382|24
1744115380000|2025-04-08 12:29:40|||||||||9
1744115390000|2025-04-08 12:29:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|536
1744115400000|2025-04-08 12:30:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|82
1744115410000|2025-04-08 12:30:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|108
1744115420000|2025-04-08 12:30:20|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|438
1744115430000|2025-04-08 12:30:30|10382.8|10380.8|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|153
1744115440000|2025-04-08 12:30:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|416
1744115450000|2025-04-08 12:30:50|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|143
1744115460000|2025-04-08 12:31:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|131
1744115470000|2025-04-08 12:31:10|10383.8|10381.8|10382.8|10380.8|10383.8|10381.8|10382.8|10380.8|204
1744115480000|2025-04-08 12:31:20|||||||||161
1744115490000|2025-04-08 12:31:30|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|96
1744115500000|2025-04-08 12:31:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|60
1744115510000|2025-04-08 12:31:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|357
1744115520000|2025-04-08 12:32:00|10382.4|10380.4|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|233
1744115530000|2025-04-08 12:32:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|271
1744115540000|2025-04-08 12:32:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|35
1744115550000|2025-04-08 12:32:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|126
1744115560000|2025-04-08 12:32:40|||||||||48
1744115570000|2025-04-08 12:32:50|||||||||12
1744115580000|2025-04-08 12:33:00|||||||||48
1744115590000|2025-04-08 12:33:10|||||||||45
1744115600000|2025-04-08 12:33:20|||||||||119
1744115610000|2025-04-08 12:33:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|595
1744115620000|2025-04-08 12:33:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|71
1744115630000|2025-04-08 12:33:50|10382.1|10380.1|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|180
1744115640000|2025-04-08 12:34:00|||||||||23
1744115650000|2025-04-08 12:34:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|27
1744115660000|2025-04-08 12:34:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|86
1744115670000|2025-04-08 12:34:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|39
1744115680000|2025-04-08 12:34:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|234
1744115690000|2025-04-08 12:34:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|16
1744115700000|2025-04-08 12:35:00|||||||||53
1744115710000|2025-04-08 12:35:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|233
1744115720000|2025-04-08 12:35:20|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|326
1744115740000|2025-04-08 12:35:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|237
1744115750000|2025-04-08 12:35:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|174
1744115760000|2025-04-08 12:36:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|86
1744115770000|2025-04-08 12:36:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|42
1744115780000|2025-04-08 12:36:20|||||||||6
1744115790000|2025-04-08 12:36:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|273
1744115800000|2025-04-08 12:36:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|121
1744115810000|2025-04-08 12:36:50|||||||||22
1744115820000|2025-04-08 12:37:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|617
1744115830000|2025-04-08 12:37:10|||||||||23
1744115840000|2025-04-08 12:37:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|155
1744115850000|2025-04-08 12:37:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|38
1744115860000|2025-04-08 12:37:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|92
1744115870000|2025-04-08 12:37:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|295
1744115890000|2025-04-08 12:38:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|98
1744115900000|2025-04-08 12:38:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|65
1744115910000|2025-04-08 12:38:30|||||||||56
1744115920000|2025-04-08 12:38:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|305
1744115930000|2025-04-08 12:38:50|||||||||35
1744115940000|2025-04-08 12:39:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|111
1744115950000|2025-04-08 12:39:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|109
1744115960000|2025-04-08 12:39:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|84
1744115970000|2025-04-08 12:39:30|||||||||114
1744115980000|2025-04-08 12:39:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|172
1744115990000|2025-04-08 12:39:50|||||||||1
1744116000000|2025-04-08 12:40:00|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|324
1744116010000|2025-04-08 12:40:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|252
1744116020000|2025-04-08 12:40:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|72
1744116030000|2025-04-08 12:40:30|10384|10382|10383|10381|10384|10382|10382.8|10380.8|185
1744116040000|2025-04-08 12:40:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|35
1744116050000|2025-04-08 12:40:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|288
1744116080000|2025-04-08 12:41:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|109
1744116090000|2025-04-08 12:41:30|||||||||66
1744116100000|2025-04-08 12:41:40|||||||||4
1744116110000|2025-04-08 12:41:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|66
1744116120000|2025-04-08 12:42:00|||||||||34
1744116130000|2025-04-08 12:42:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|120
1744116140000|2025-04-08 12:42:20|||||||||92
1744116150000|2025-04-08 12:42:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|114
1744116160000|2025-04-08 12:42:40|10383|10381|10383|10381|10383|10381|10383|10381|10
1744116170000|2025-04-08 12:42:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|132
1744116180000|2025-04-08 12:43:00|||||||||150
1744116190000|2025-04-08 12:43:10|10383.2|10381.2|10382.8|10380.8|10383.4|10381.4|10382.8|10380.8|225
1744116200000|2025-04-08 12:43:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|192
1744116210000|2025-04-08 12:43:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|25
1744116220000|2025-04-08 12:43:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|322
1744116230000|2025-04-08 12:43:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|128
1744116240000|2025-04-08 12:44:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|99
1744116250000|2025-04-08 12:44:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|113
1744116260000|2025-04-08 12:44:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|103
1744116270000|2025-04-08 12:44:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|16
1744116280000|2025-04-08 12:44:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|242
1744116290000|2025-04-08 12:44:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|24
1744116300000|2025-04-08 12:45:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|46
1744116310000|2025-04-08 12:45:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|44
1744116320000|2025-04-08 12:45:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10382.8|10380.8|158
1744116330000|2025-04-08 12:45:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|167
1744116340000|2025-04-08 12:45:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|346
1744116350000|2025-04-08 12:45:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|173
1744116360000|2025-04-08 12:46:00|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|54
1744116370000|2025-04-08 12:46:10|||||||||22
1744116380000|2025-04-08 12:46:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|50
1744116390000|2025-04-08 12:46:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|80
1744116400000|2025-04-08 12:46:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|187
1744116410000|2025-04-08 12:46:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|352
1744116420000|2025-04-08 12:47:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|96
1744116430000|2025-04-08 12:47:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|123
1744116440000|2025-04-08 12:47:20|||||||||129
1744116450000|2025-04-08 12:47:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|113
1744116460000|2025-04-08 12:47:40|10384|10382|10384|10382|10384|10382|10384|10382|159
1744116470000|2025-04-08 12:47:50|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|166
1744116480000|2025-04-08 12:48:00|10384|10382|10384|10382|10384|10382|10384|10382|315
1744116490000|2025-04-08 12:48:10|||||||||54
1744116500000|2025-04-08 12:48:20|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|419
1744116510000|2025-04-08 12:48:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|125
1744116520000|2025-04-08 12:48:40|10384|10382|10384|10382|10384|10382|10384|10382|34
1744116530000|2025-04-08 12:48:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|242
1744116540000|2025-04-08 12:49:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|47
1744116560000|2025-04-08 12:49:20|||||||||32
1744116570000|2025-04-08 12:49:30|||||||||17
1744116580000|2025-04-08 12:49:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|17
1744116590000|2025-04-08 12:49:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|227
1744116600000|2025-04-08 12:50:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|219
1744116610000|2025-04-08 12:50:10|10384|10382|10384|10382|10384|10382|10384|10382|89
1744116620000|2025-04-08 12:50:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|188
1744116630000|2025-04-08 12:50:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|235
1744116640000|2025-04-08 12:50:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|234
1744116650000|2025-04-08 12:50:50|||||||||32
1744116660000|2025-04-08 12:51:00|10384|10382|10383.6|10381.6|10384|10382|10383.2|10381.2|291
1744116670000|2025-04-08 12:51:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|158
1744116680000|2025-04-08 12:51:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|128
1744116690000|2025-04-08 12:51:30|||||||||17
1744116700000|2025-04-08 12:51:40|10384|10382|10384|10382|10384|10382|10383.6|10381.6|195
1744116710000|2025-04-08 12:51:50|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.6|10381.6|118
1744116720000|2025-04-08 12:52:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|63
1744116730000|2025-04-08 12:52:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|135
1744116740000|2025-04-08 12:52:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|196
1744116750000|2025-04-08 12:52:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|133
1744116760000|2025-04-08 12:52:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|202
1744116770000|2025-04-08 12:52:50|10384|10382|10384|10382|10384|10382|10384|10382|91
1744116780000|2025-04-08 12:53:00|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|115
1744116790000|2025-04-08 12:53:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|82
1744116800000|2025-04-08 12:53:20|10384|10382|10384|10382|10384|10382|10384|10382|46
1744116810000|2025-04-08 12:53:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|194
1744116830000|2025-04-08 12:53:50|10384|10382|10384|10382|10384|10382|10384|10382|151
1744116840000|2025-04-08 12:54:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|374
1744116850000|2025-04-08 12:54:10|10384|10382|10384|10382|10384|10382|10384|10382|68
1744116860000|2025-04-08 12:54:20|||||||||16
1744116870000|2025-04-08 12:54:30|||||||||15
1744116880000|2025-04-08 12:54:40|||||||||82
1744116890000|2025-04-08 12:54:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|162
1744116910000|2025-04-08 12:55:10|||||||||240
1744116920000|2025-04-08 12:55:20|10384|10382|10384|10382|10384|10382|10384|10382|15
1744116930000|2025-04-08 12:55:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|308
1744116950000|2025-04-08 12:55:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|873
1744116960000|2025-04-08 12:56:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10382.8|10380.8|192
1744116970000|2025-04-08 12:56:10|10384|10382|10384|10382|10384|10382|10383.6|10381.6|378
1744116980000|2025-04-08 12:56:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|87
1744116990000|2025-04-08 12:56:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1744117000000|2025-04-08 12:56:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|85
1744117010000|2025-04-08 12:56:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|496
1744117020000|2025-04-08 12:57:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|35
1744117040000|2025-04-08 12:57:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|23
1744117050000|2025-04-08 12:57:30|||||||||7
1744117060000|2025-04-08 12:57:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|172
1744117070000|2025-04-08 12:57:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|169
1744117080000|2025-04-08 12:58:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|26
1744117090000|2025-04-08 12:58:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|164
1744117100000|2025-04-08 12:58:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|776
1744117110000|2025-04-08 12:58:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|20
1744117120000|2025-04-08 12:58:40|10383.6|10381.6|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|679
1744117130000|2025-04-08 12:58:50|||||||||8
1744117140000|2025-04-08 12:59:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|118
1744117150000|2025-04-08 12:59:10|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|108
1744117160000|2025-04-08 12:59:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10
1744117170000|2025-04-08 12:59:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|110
1744117180000|2025-04-08 12:59:40|||||||||103
1744117190000|2025-04-08 12:59:50|||||||||41
1744117200000|2025-04-08 13:00:00|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|624
1744117210000|2025-04-08 13:00:10|||||||||90
1744117220000|2025-04-08 13:00:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|73
1744117230000|2025-04-08 13:00:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|325
1744117240000|2025-04-08 13:00:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|112
1744117250000|2025-04-08 13:00:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|114
1744117260000|2025-04-08 13:01:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|27
1744117270000|2025-04-08 13:01:10|||||||||31
1744117280000|2025-04-08 13:01:20|||||||||124
1744117290000|2025-04-08 13:01:30|10382.1|10380.1|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|373
1744117300000|2025-04-08 13:01:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|91
1744117310000|2025-04-08 13:01:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|167
1744117320000|2025-04-08 13:02:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|247
1744117330000|2025-04-08 13:02:10|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|95
1744117340000|2025-04-08 13:02:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|129
1744117350000|2025-04-08 13:02:30|||||||||31
1744117360000|2025-04-08 13:02:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|41
1744117370000|2025-04-08 13:02:50|||||||||2
1744117380000|2025-04-08 13:03:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|76
1744117390000|2025-04-08 13:03:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|269
1744117400000|2025-04-08 13:03:20|||||||||128
1744117410000|2025-04-08 13:03:30|||||||||6
1744117420000|2025-04-08 13:03:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|225
1744117430000|2025-04-08 13:03:50|||||||||124
1744117440000|2025-04-08 13:04:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|116
1744117450000|2025-04-08 13:04:10|||||||||149
1744117460000|2025-04-08 13:04:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|172
1744117470000|2025-04-08 13:04:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|281
1744117480000|2025-04-08 13:04:40|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|264
1744117490000|2025-04-08 13:04:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|393
1744117500000|2025-04-08 13:05:00|||||||||301
1744117510000|2025-04-08 13:05:10|||||||||24921
1744117520000|2025-04-08 13:05:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|176
1744117530000|2025-04-08 13:05:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|83
1744117540000|2025-04-08 13:05:40|||||||||25
1744117550000|2025-04-08 13:05:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|18
1744117560000|2025-04-08 13:06:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|25
1744117570000|2025-04-08 13:06:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|102
1744117580000|2025-04-08 13:06:20|||||||||50
1744117590000|2025-04-08 13:06:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|76
1744117600000|2025-04-08 13:06:40|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|484
1744117610000|2025-04-08 13:06:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|410
1744117620000|2025-04-08 13:07:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|768
1744117630000|2025-04-08 13:07:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|18
1744117640000|2025-04-08 13:07:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|89
1744117650000|2025-04-08 13:07:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|64
1744117660000|2025-04-08 13:07:40|10381.3|10379.3|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|119
1744117670000|2025-04-08 13:07:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|68
1744117680000|2025-04-08 13:08:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|58
1744117690000|2025-04-08 13:08:10|||||||||2
1744117710000|2025-04-08 13:08:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|65
1744117720000|2025-04-08 13:08:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|438
1744117730000|2025-04-08 13:08:50|10380.9|10378.9|10379.7|10377.7|10380.9|10378.9|10379.7|10377.7|420
1744117740000|2025-04-08 13:09:00|10379.3|10377.3|10380.5|10378.5|10381.7|10379.7|10379.3|10377.3|476
1744117750000|2025-04-08 13:09:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10378.9|10376.9|372
1744117760000|2025-04-08 13:09:20|10379.3|10377.3|10380.5|10378.5|10380.5|10378.5|10379.3|10377.3|384
1744117770000|2025-04-08 13:09:30|10380.1|10378.1|10378.3|10376.3|10380.5|10378.5|10378.3|10376.3|629
1744117780000|2025-04-08 13:09:40|10378.5|10376.5|10379.3|10377.3|10379.3|10377.3|10378.1|10376.1|249
1744117790000|2025-04-08 13:09:50|10378.9|10376.9|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|505
1744117800000|2025-04-08 13:10:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|130
1744117810000|2025-04-08 13:10:10|10379.3|10377.3|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|287
1744117820000|2025-04-08 13:10:20|10378.5|10376.5|10378.9|10376.9|10379.7|10377.7|10378.5|10376.5|533
1744117830000|2025-04-08 13:10:30|10378.5|10376.5|10379.7|10377.7|10379.7|10377.7|10378.5|10376.5|328
1744117840000|2025-04-08 13:10:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|563
1744117850000|2025-04-08 13:10:50|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|192
1744117860000|2025-04-08 13:11:00|10378.9|10376.9|10377.8|10375.8|10378.9|10376.9|10377.8|10375.8|315
1744117870000|2025-04-08 13:11:10|10377.4|10375.4|10377|10375|10377.8|10375.8|10377|10375|396
1744117880000|2025-04-08 13:11:20|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|338
1744117890000|2025-04-08 13:11:30|10377|10375|10377|10375|10377.8|10375.8|10377|10375|442
1744117900000|2025-04-08 13:11:40|10376.6|10374.6|10377.4|10375.4|10377.8|10375.8|10376.6|10374.6|450
1744117910000|2025-04-08 13:11:50|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377|10375|209
1744117920000|2025-04-08 13:12:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|212
1744117930000|2025-04-08 13:12:10|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|227
1744117940000|2025-04-08 13:12:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377|10375|235
1744117950000|2025-04-08 13:12:30|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|70
1744117960000|2025-04-08 13:12:40|10376.6|10374.6|10376.2|10374.2|10377|10375|10376.2|10374.2|169
1744117970000|2025-04-08 13:12:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|839
1744117980000|2025-04-08 13:13:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|61
1744117990000|2025-04-08 13:13:10|10377|10375|10377|10375|10377.4|10375.4|10376.6|10374.6|1425
1744118000000|2025-04-08 13:13:20|10376.6|10374.6|10377|10375|10377|10375|10376.2|10374.2|174
1744118010000|2025-04-08 13:13:30|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|168
1744118020000|2025-04-08 13:13:40|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|302
1744118030000|2025-04-08 13:13:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|214
1744118040000|2025-04-08 13:14:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|91
1744118050000|2025-04-08 13:14:10|10376.4|10374.4|10375.4|10373.4|10376.4|10374.4|10375.4|10373.4|675
1744118060000|2025-04-08 13:14:20|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|429
1744118070000|2025-04-08 13:14:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|271
1744118080000|2025-04-08 13:14:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|168
1744118090000|2025-04-08 13:14:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375|10373|755
1744118100000|2025-04-08 13:15:00|||||||||28
1744118110000|2025-04-08 13:15:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|138
1744118120000|2025-04-08 13:15:20|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10374.6|10372.6|733
1744118130000|2025-04-08 13:15:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|262
1744118140000|2025-04-08 13:15:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|715
1744118150000|2025-04-08 13:15:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|63
1744118160000|2025-04-08 13:16:00|||||||||387
1744118170000|2025-04-08 13:16:10|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375|10373|83
1744118180000|2025-04-08 13:16:20|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.2|10372.2|320
1744118190000|2025-04-08 13:16:30|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|783
1744118200000|2025-04-08 13:16:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.9|10370.9|627
1744118210000|2025-04-08 13:16:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|184
1744118220000|2025-04-08 13:17:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|416
1744118230000|2025-04-08 13:17:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|193
1744118240000|2025-04-08 13:17:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|165
1744118250000|2025-04-08 13:17:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|332
1744118260000|2025-04-08 13:17:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|163
1744118270000|2025-04-08 13:17:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|416
1744118280000|2025-04-08 13:18:00|||||||||18
1744118290000|2025-04-08 13:18:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|233
1744118300000|2025-04-08 13:18:20|10372.9|10370.9|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|158
1744118310000|2025-04-08 13:18:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|16
1744118320000|2025-04-08 13:18:40|||||||||81
1744118330000|2025-04-08 13:18:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|250
1744118340000|2025-04-08 13:19:00|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|190
1744118350000|2025-04-08 13:19:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|125
1744118360000|2025-04-08 13:19:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|199
1744118370000|2025-04-08 13:19:30|||||||||102
1744118380000|2025-04-08 13:19:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|146
1744118390000|2025-04-08 13:19:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|215
1744118400000|2025-04-08 13:20:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|83
1744118410000|2025-04-08 13:20:10|10374|10372|10374|10372|10374|10372|10373.9|10371.9|231
1744118420000|2025-04-08 13:20:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|58
1744118430000|2025-04-08 13:20:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|88
1744118440000|2025-04-08 13:20:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|136
1744118450000|2025-04-08 13:20:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|118
1744118460000|2025-04-08 13:21:00|||||||||182
1744118470000|2025-04-08 13:21:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|203
1744118480000|2025-04-08 13:21:20|||||||||47
1744118490000|2025-04-08 13:21:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|209
1744118500000|2025-04-08 13:21:40|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.1|10371.1|84
1744118510000|2025-04-08 13:21:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|214
1744118520000|2025-04-08 13:22:00|||||||||142
1744118530000|2025-04-08 13:22:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|104
1744118540000|2025-04-08 13:22:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|30
1744118550000|2025-04-08 13:22:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|247
1744118560000|2025-04-08 13:22:40|10373.5|10371.5|10372.9|10370.9|10373.5|10371.5|10372.7|10370.7|347
1744118570000|2025-04-08 13:22:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|127
1744118580000|2025-04-08 13:23:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|47
1744118590000|2025-04-08 13:23:10|||||||||7
1744118600000|2025-04-08 13:23:20|||||||||6
1744118610000|2025-04-08 13:23:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|193
1744118620000|2025-04-08 13:23:40|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|384
1744118630000|2025-04-08 13:23:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|709
1744118640000|2025-04-08 13:24:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|191
1744118650000|2025-04-08 13:24:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|438
1744118660000|2025-04-08 13:24:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|114
1744118670000|2025-04-08 13:24:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|391
1744118680000|2025-04-08 13:24:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|139
1744118690000|2025-04-08 13:24:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|93
1744118700000|2025-04-08 13:25:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|96
1744118710000|2025-04-08 13:25:10|10372.3|10370.3|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|292
1744118720000|2025-04-08 13:25:20|10372.3|10370.3|10371.9|10369.9|10372.7|10370.7|10371.5|10369.5|616
1744118730000|2025-04-08 13:25:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|458
1744118740000|2025-04-08 13:25:40|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|99
1744118750000|2025-04-08 13:25:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|177
1744118760000|2025-04-08 13:26:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|904
1744118770000|2025-04-08 13:26:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|291
1744118780000|2025-04-08 13:26:20|||||||||176
1744118790000|2025-04-08 13:26:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|194
1744118800000|2025-04-08 13:26:40|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|162
1744118810000|2025-04-08 13:26:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|211
1744118820000|2025-04-08 13:27:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|46
1744118830000|2025-04-08 13:27:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|646
1744118840000|2025-04-08 13:27:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|422
1744118850000|2025-04-08 13:27:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|1052
1744118860000|2025-04-08 13:27:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|105
1744118870000|2025-04-08 13:27:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|133
1744118880000|2025-04-08 13:28:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|296
1744118890000|2025-04-08 13:28:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|253
1744118900000|2025-04-08 13:28:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|172
1744118910000|2025-04-08 13:28:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|46
1744118920000|2025-04-08 13:28:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|570
1744118930000|2025-04-08 13:28:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|138
1744118940000|2025-04-08 13:29:00|||||||||17
1744118950000|2025-04-08 13:29:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|41
1744118960000|2025-04-08 13:29:20|||||||||21
1744118970000|2025-04-08 13:29:30|||||||||19
1744118980000|2025-04-08 13:29:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|273
1744118990000|2025-04-08 13:29:50|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|342
1744119000000|2025-04-08 13:30:00|10370.7|10368.7|10371.9|10369.9|10371.9|10369.9|10370.7|10368.7|1147
1744119010000|2025-04-08 13:30:10|10372.3|10370.3|10370.9|10368.9|10372.3|10370.3|10370.7|10368.7|1004
1744119020000|2025-04-08 13:30:20|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|421
1744119030000|2025-04-08 13:30:30|||||||||21
1744119040000|2025-04-08 13:30:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|1103
1744119050000|2025-04-08 13:30:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|125
1744119060000|2025-04-08 13:31:00|10371.1|10369.1|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|237
1744119070000|2025-04-08 13:31:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|70
1744119080000|2025-04-08 13:31:20|10371.9|10369.9|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|327
1744119090000|2025-04-08 13:31:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|345
1744119100000|2025-04-08 13:31:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|257
1744119110000|2025-04-08 13:31:50|10372.7|10370.7|10373.5|10371.5|10373.9|10371.9|10372.7|10370.7|2263
1744119120000|2025-04-08 13:32:00|10373.9|10371.9|10372.3|10370.3|10373.9|10371.9|10372.3|10370.3|349
1744119130000|2025-04-08 13:32:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|222
1744119140000|2025-04-08 13:32:20|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|242
1744119150000|2025-04-08 13:32:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|83
1744119160000|2025-04-08 13:32:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|284
1744119170000|2025-04-08 13:32:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|213
1744119180000|2025-04-08 13:33:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|735
1744119190000|2025-04-08 13:33:10|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|342
1744119200000|2025-04-08 13:33:20|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10372.7|10370.7|334
1744119210000|2025-04-08 13:33:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|153
1744119220000|2025-04-08 13:33:40|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|108
1744119230000|2025-04-08 13:33:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|470
1744119240000|2025-04-08 13:34:00|10374.8|10372.8|10375|10373|10375.4|10373.4|10374.8|10372.8|315
1744119250000|2025-04-08 13:34:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|620
1744119260000|2025-04-08 13:34:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|202
1744119270000|2025-04-08 13:34:30|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|38
1744119280000|2025-04-08 13:34:40|10374.2|10372.2|10375|10373|10375|10373|10373.9|10371.9|146
1744119290000|2025-04-08 13:34:50|10374.6|10372.6|10374.2|10372.2|10375|10373|10374.2|10372.2|372
1744119300000|2025-04-08 13:35:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.2|10372.2|219
1744119310000|2025-04-08 13:35:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|157
1744119320000|2025-04-08 13:35:20|10375|10373|10375|10373|10375|10373|10374.6|10372.6|322
1744119330000|2025-04-08 13:35:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|61
1744119340000|2025-04-08 13:35:40|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|456
1744119350000|2025-04-08 13:35:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|548
1744119360000|2025-04-08 13:36:00|10375.8|10373.8|10373.5|10371.5|10376.2|10374.2|10373.5|10371.5|1058
1744119370000|2025-04-08 13:36:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.1|10371.1|881
1744119380000|2025-04-08 13:36:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|483
1744119390000|2025-04-08 13:36:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|158
1744119400000|2025-04-08 13:36:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|1156
1744119410000|2025-04-08 13:36:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|545
1744119420000|2025-04-08 13:37:00|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|612
1744119430000|2025-04-08 13:37:10|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|53
1744119440000|2025-04-08 13:37:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10374.6|10372.6|360
1744119450000|2025-04-08 13:37:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375|10373|427
1744119460000|2025-04-08 13:37:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|1063
1744119470000|2025-04-08 13:37:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|145
1744119480000|2025-04-08 13:38:00|10375.4|10373.4|10375|10373|10375.8|10373.8|10374.6|10372.6|244
1744119490000|2025-04-08 13:38:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|615
1744119500000|2025-04-08 13:38:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|154
1744119510000|2025-04-08 13:38:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|300
1744119520000|2025-04-08 13:38:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.2|10373.2|306
1744119530000|2025-04-08 13:38:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|171
1744119540000|2025-04-08 13:39:00|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.4|10373.4|475
1744119550000|2025-04-08 13:39:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|211
1744119560000|2025-04-08 13:39:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|119
1744119570000|2025-04-08 13:39:30|10375.4|10373.4|10375|10373|10376.2|10374.2|10375|10373|235
1744119580000|2025-04-08 13:39:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375|10373|135
1744119590000|2025-04-08 13:39:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|297
1744119600000|2025-04-08 13:40:00|10375.8|10373.8|10376.6|10374.6|10377|10375|10375.8|10373.8|297
1744119610000|2025-04-08 13:40:10|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|982
1744119620000|2025-04-08 13:40:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|50
1744119630000|2025-04-08 13:40:30|10377|10375|10377.8|10375.8|10377.8|10375.8|10376.6|10374.6|371
1744119640000|2025-04-08 13:40:40|10377.4|10375.4|10376.6|10374.6|10377.8|10375.8|10376.6|10374.6|269
1744119650000|2025-04-08 13:40:50|10376.2|10374.2|10377.4|10375.4|10377.4|10375.4|10376.2|10374.2|225
1744119660000|2025-04-08 13:41:00|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|99
1744119670000|2025-04-08 13:41:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|44
1744119680000|2025-04-08 13:41:20|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|108
1744119690000|2025-04-08 13:41:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377|10375|151
1744119700000|2025-04-08 13:41:40|10377.4|10375.4|10377.8|10375.8|10378|10376|10377.4|10375.4|270
1744119710000|2025-04-08 13:41:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|41
1744119720000|2025-04-08 13:42:00|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|204
1744119730000|2025-04-08 13:42:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|201
1744119740000|2025-04-08 13:42:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|164
1744119750000|2025-04-08 13:42:30|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|374
1744119760000|2025-04-08 13:42:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|271
1744119770000|2025-04-08 13:42:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|129
1744119780000|2025-04-08 13:43:00|10375.4|10373.4|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|195
1744119790000|2025-04-08 13:43:10|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|636
1744119800000|2025-04-08 13:43:20|||||||||55
1744119810000|2025-04-08 13:43:30|10375|10373|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|519
1744119820000|2025-04-08 13:43:40|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|459
1744119830000|2025-04-08 13:43:50|10375|10373|10375|10373|10375.2|10373.2|10375|10373|35
1744119840000|2025-04-08 13:44:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|124
1744119850000|2025-04-08 13:44:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|226
1744119860000|2025-04-08 13:44:20|10375.2|10373.2|10375|10373|10375.4|10373.4|10374.6|10372.6|890
1744119870000|2025-04-08 13:44:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|93
1744119880000|2025-04-08 13:44:40|10375|10373|10375.4|10373.4|10375.8|10373.8|10375|10373|221
1744119890000|2025-04-08 13:44:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|122
1744119900000|2025-04-08 13:45:00|10375|10373|10375|10373|10375.8|10373.8|10375|10373|74
1744119910000|2025-04-08 13:45:10|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|187
1744119920000|2025-04-08 13:45:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|160
1744119930000|2025-04-08 13:45:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|301
1744119940000|2025-04-08 13:45:40|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|190
1744119950000|2025-04-08 13:45:50|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|62
1744119960000|2025-04-08 13:46:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|158
1744119970000|2025-04-08 13:46:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|120
1744119980000|2025-04-08 13:46:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|65
1744119990000|2025-04-08 13:46:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|20
1744120000000|2025-04-08 13:46:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|182
1744120010000|2025-04-08 13:46:50|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|69
1744120020000|2025-04-08 13:47:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|329
1744120030000|2025-04-08 13:47:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|80
1744120040000|2025-04-08 13:47:20|10373.9|10371.9|10375|10373|10375|10373|10373.9|10371.9|343
1744120050000|2025-04-08 13:47:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|550
1744120060000|2025-04-08 13:47:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|196
1744120070000|2025-04-08 13:47:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|167
1744120080000|2025-04-08 13:48:00|10374|10372|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|820
1744120090000|2025-04-08 13:48:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|212
1744120100000|2025-04-08 13:48:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|18
1744120110000|2025-04-08 13:48:30|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|107
1744120120000|2025-04-08 13:48:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|119
1744120130000|2025-04-08 13:48:50|10375.6|10373.6|10376.2|10374.2|10376.2|10374.2|10375.6|10373.6|321
1744120140000|2025-04-08 13:49:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|69
1744120150000|2025-04-08 13:49:10|10376.8|10374.8|10376.2|10374.2|10376.8|10374.8|10376.2|10374.2|250
1744120160000|2025-04-08 13:49:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|204
1744120170000|2025-04-08 13:49:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|71
1744120180000|2025-04-08 13:49:40|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|44
1744120190000|2025-04-08 13:49:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|136
1744120200000|2025-04-08 13:50:00|10377|10375|10376.6|10374.6|10377|10375|10376.2|10374.2|164
1744120210000|2025-04-08 13:50:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|336
1744120220000|2025-04-08 13:50:20|10376.2|10374.2|10377.4|10375.4|10377.4|10375.4|10376.2|10374.2|198
1744120230000|2025-04-08 13:50:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|120
1744120240000|2025-04-08 13:50:40|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|93
1744120250000|2025-04-08 13:50:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|5
1744120260000|2025-04-08 13:51:00|10377.4|10375.4|10376.6|10374.6|10377.8|10375.8|10376.6|10374.6|765
1744120270000|2025-04-08 13:51:10|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|154
1744120280000|2025-04-08 13:51:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377|10375|558
1744120290000|2025-04-08 13:51:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|298
1744120300000|2025-04-08 13:51:40|10377.2|10375.2|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|103
1744120310000|2025-04-08 13:51:50|10377|10375|10377|10375|10377|10375|10376.4|10374.4|150
1744120320000|2025-04-08 13:52:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|219
1744120330000|2025-04-08 13:52:10|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|399
1744120340000|2025-04-08 13:52:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|253
1744120350000|2025-04-08 13:52:30|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.2|10374.2|351
1744120360000|2025-04-08 13:52:40|10377|10375|10377|10375|10377.4|10375.4|10376.6|10374.6|75
1744120370000|2025-04-08 13:52:50|10377.2|10375.2|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|84
1744120380000|2025-04-08 13:53:00|10376.2|10374.2|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|115
1744120390000|2025-04-08 13:53:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|350
1744120400000|2025-04-08 13:53:20|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|58
1744120410000|2025-04-08 13:53:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|68
1744120420000|2025-04-08 13:53:40|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|213
1744120430000|2025-04-08 13:53:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|87
1744120440000|2025-04-08 13:54:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|245
1744120450000|2025-04-08 13:54:10|10375.8|10373.8|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|112
1744120460000|2025-04-08 13:54:20|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|201
1744120470000|2025-04-08 13:54:30|10377|10375|10377|10375|10377.4|10375.4|10376.6|10374.6|200
1744120480000|2025-04-08 13:54:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|35
1744120490000|2025-04-08 13:54:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|333
1744120500000|2025-04-08 13:55:00|10376.4|10374.4|10376.6|10374.6|10377|10375|10376.2|10374.2|137
1744120510000|2025-04-08 13:55:10|10377|10375|10375.8|10373.8|10377|10375|10375.8|10373.8|91
1744120520000|2025-04-08 13:55:20|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|550
1744120530000|2025-04-08 13:55:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|198
1744120540000|2025-04-08 13:55:40|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|192
1744120550000|2025-04-08 13:55:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|103
1744120560000|2025-04-08 13:56:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|339
1744120570000|2025-04-08 13:56:10|10375|10373|10376.2|10374.2|10376.2|10374.2|10375|10373|264
1744120580000|2025-04-08 13:56:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|40
1744120590000|2025-04-08 13:56:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|162
1744120600000|2025-04-08 13:56:40|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|73
1744120610000|2025-04-08 13:56:50|10375.8|10373.8|10375|10373|10375.8|10373.8|10375|10373|89
1744120620000|2025-04-08 13:57:00|10375.4|10373.4|10375|10373|10375.8|10373.8|10375|10373|116
1744120630000|2025-04-08 13:57:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|60
1744120640000|2025-04-08 13:57:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|43
1744120650000|2025-04-08 13:57:30|10375.6|10373.6|10375|10373|10375.6|10373.6|10375|10373|115
1744120660000|2025-04-08 13:57:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|40
1744120670000|2025-04-08 13:57:50|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|53
1744120680000|2025-04-08 13:58:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|73
1744120690000|2025-04-08 13:58:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|61
1744120700000|2025-04-08 13:58:20|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|180
1744120710000|2025-04-08 13:58:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|95
1744120720000|2025-04-08 13:58:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|113
1744120730000|2025-04-08 13:58:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|199
1744120740000|2025-04-08 13:59:00|10374.6|10372.6|10374.2|10372.2|10375|10373|10374.2|10372.2|236
1744120750000|2025-04-08 13:59:10|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|220
1744120760000|2025-04-08 13:59:20|||||||||12
1744120770000|2025-04-08 13:59:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|40
1744120780000|2025-04-08 13:59:40|||||||||3
1744120790000|2025-04-08 13:59:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|230
1744120800000|2025-04-08 14:00:00|10374.2|10372.2|10374.6|10372.6|10375|10373|10373.9|10371.9|119
1744120810000|2025-04-08 14:00:10|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|62
1744120820000|2025-04-08 14:00:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|121
1744120830000|2025-04-08 14:00:30|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|43
1744120840000|2025-04-08 14:00:40|10374.6|10372.6|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|39
1744120850000|2025-04-08 14:00:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|721
1744120860000|2025-04-08 14:01:00|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|241
1744120870000|2025-04-08 14:01:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|208
1744120880000|2025-04-08 14:01:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|326
1744120890000|2025-04-08 14:01:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|90
1744120900000|2025-04-08 14:01:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|110
1744120910000|2025-04-08 14:01:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|103
1744120930000|2025-04-08 14:02:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|402
1744120940000|2025-04-08 14:02:20|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|460
1744120950000|2025-04-08 14:02:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|220
1744120960000|2025-04-08 14:02:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|191
1744120970000|2025-04-08 14:02:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|435
1744120980000|2025-04-08 14:03:00|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|105
1744120990000|2025-04-08 14:03:10|||||||||101
1744121000000|2025-04-08 14:03:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|83
1744121010000|2025-04-08 14:03:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|267
1744121020000|2025-04-08 14:03:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|76
1744121030000|2025-04-08 14:03:50|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|230
1744121040000|2025-04-08 14:04:00|||||||||70
1744121050000|2025-04-08 14:04:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|109
1744121060000|2025-04-08 14:04:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|108
1744121070000|2025-04-08 14:04:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|188
1744121080000|2025-04-08 14:04:40|||||||||150
1744121090000|2025-04-08 14:04:50|||||||||60
1744121100000|2025-04-08 14:05:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.5|10370.5|273
1744121110000|2025-04-08 14:05:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|341
1744121120000|2025-04-08 14:05:20|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|79
1744121130000|2025-04-08 14:05:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|109
1744121140000|2025-04-08 14:05:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|138
1744121150000|2025-04-08 14:05:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|162
1744121160000|2025-04-08 14:06:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|116
1744121170000|2025-04-08 14:06:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|396
1744121180000|2025-04-08 14:06:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|434
1744121190000|2025-04-08 14:06:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|224
1744121200000|2025-04-08 14:06:40|||||||||1
1744121210000|2025-04-08 14:06:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|251
1744121220000|2025-04-08 14:07:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|322
1744121230000|2025-04-08 14:07:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|1031
1744121240000|2025-04-08 14:07:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|68
1744121250000|2025-04-08 14:07:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|1820
1744121260000|2025-04-08 14:07:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|27
1744121270000|2025-04-08 14:07:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|494
1744121280000|2025-04-08 14:08:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|233
1744121290000|2025-04-08 14:08:10|10375.8|10373.8|10374.2|10372.2|10375.8|10373.8|10374.2|10372.2|312
1744121300000|2025-04-08 14:08:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|234
1744121310000|2025-04-08 14:08:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|65
1744121320000|2025-04-08 14:08:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|183
1744121330000|2025-04-08 14:08:50|10374.2|10372.2|10375|10373|10375|10373|10374.2|10372.2|143
1744121340000|2025-04-08 14:09:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|484
1744121350000|2025-04-08 14:09:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|379
1744121360000|2025-04-08 14:09:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|373
1744121370000|2025-04-08 14:09:30|||||||||55
1744121380000|2025-04-08 14:09:40|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.5|10371.5|169
1744121390000|2025-04-08 14:09:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|42
1744121400000|2025-04-08 14:10:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|250
1744121410000|2025-04-08 14:10:10|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|132
1744121420000|2025-04-08 14:10:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|56
1744121430000|2025-04-08 14:10:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|164
1744121440000|2025-04-08 14:10:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|54
1744121450000|2025-04-08 14:10:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|185
1744121460000|2025-04-08 14:11:00|10375.4|10373.4|10375|10373|10375.8|10373.8|10375|10373|102
1744121470000|2025-04-08 14:11:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|136
1744121480000|2025-04-08 14:11:20|10374.6|10372.6|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|74
1744121490000|2025-04-08 14:11:30|||||||||1
1744121500000|2025-04-08 14:11:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|752
1744121510000|2025-04-08 14:11:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|145
1744121520000|2025-04-08 14:12:00|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|351
1744121530000|2025-04-08 14:12:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|100
1744121540000|2025-04-08 14:12:20|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|232
1744121550000|2025-04-08 14:12:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|97
1744121560000|2025-04-08 14:12:40|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|358
1744121570000|2025-04-08 14:12:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|331
1744121580000|2025-04-08 14:13:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|71
1744121590000|2025-04-08 14:13:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|85
1744121600000|2025-04-08 14:13:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|228
1744121610000|2025-04-08 14:13:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|329
1744121620000|2025-04-08 14:13:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|337
1744121630000|2025-04-08 14:13:50|10374.2|10372.2|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|511
1744121640000|2025-04-08 14:14:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|199
1744121650000|2025-04-08 14:14:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|325
1744121660000|2025-04-08 14:14:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|194
1744121670000|2025-04-08 14:14:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|343
1744121680000|2025-04-08 14:14:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|15
1744121690000|2025-04-08 14:14:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|252
1744121700000|2025-04-08 14:15:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|143
1744121710000|2025-04-08 14:15:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|68
1744121720000|2025-04-08 14:15:20|||||||||136
1744121730000|2025-04-08 14:15:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|281
1744121740000|2025-04-08 14:15:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|204
1744121750000|2025-04-08 14:15:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|158
1744121760000|2025-04-08 14:16:00|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|201
1744121770000|2025-04-08 14:16:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|93
1744121780000|2025-04-08 14:16:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|113
1744121790000|2025-04-08 14:16:30|||||||||34
1744121800000|2025-04-08 14:16:40|||||||||5
1744121810000|2025-04-08 14:16:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1744121820000|2025-04-08 14:17:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|1244
1744121830000|2025-04-08 14:17:10|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|52
1744121840000|2025-04-08 14:17:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|530
1744121850000|2025-04-08 14:17:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|139
1744121860000|2025-04-08 14:17:40|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|357
1744121870000|2025-04-08 14:17:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|49
1744121880000|2025-04-08 14:18:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|206
1744121890000|2025-04-08 14:18:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|221
1744121900000|2025-04-08 14:18:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|384
1744121910000|2025-04-08 14:18:30|||||||||86
1744121920000|2025-04-08 14:18:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|17
1744121930000|2025-04-08 14:18:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|216
1744121940000|2025-04-08 14:19:00|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|188
1744121950000|2025-04-08 14:19:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|64
1744121960000|2025-04-08 14:19:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|275
1744121970000|2025-04-08 14:19:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|171
1744121980000|2025-04-08 14:19:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|135
1744121990000|2025-04-08 14:19:50|10373.1|10371.1|10371.9|10369.9|10373.5|10371.5|10371.9|10369.9|467
1744122000000|2025-04-08 14:20:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|436
1744122010000|2025-04-08 14:20:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|224
1744122020000|2025-04-08 14:20:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|78
1744122030000|2025-04-08 14:20:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|69
1744122040000|2025-04-08 14:20:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|240
1744122050000|2025-04-08 14:20:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|237
1744122060000|2025-04-08 14:21:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|58
1744122070000|2025-04-08 14:21:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|209
1744122080000|2025-04-08 14:21:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|422
1744122090000|2025-04-08 14:21:30|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|138
1744122100000|2025-04-08 14:21:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|127
1744122110000|2025-04-08 14:21:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|18
1744122120000|2025-04-08 14:22:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|143
1744122130000|2025-04-08 14:22:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|52
1744122140000|2025-04-08 14:22:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|255
1744122150000|2025-04-08 14:22:30|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|204
1744122160000|2025-04-08 14:22:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|120
1744122170000|2025-04-08 14:22:50|10371.9|10369.9|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|96
1744122180000|2025-04-08 14:23:00|||||||||1
1744122190000|2025-04-08 14:23:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|82
1744122200000|2025-04-08 14:23:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|350
1744122210000|2025-04-08 14:23:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|83
1744122220000|2025-04-08 14:23:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|79
1744122230000|2025-04-08 14:23:50|||||||||509
1744122240000|2025-04-08 14:24:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|85
1744122250000|2025-04-08 14:24:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|259
1744122260000|2025-04-08 14:24:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|164
1744122270000|2025-04-08 14:24:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|100
1744122280000|2025-04-08 14:24:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|105
1744122290000|2025-04-08 14:24:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|90
1744122300000|2025-04-08 14:25:00|||||||||1
1744122310000|2025-04-08 14:25:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|233
1744122320000|2025-04-08 14:25:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|120
1744122330000|2025-04-08 14:25:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|70
1744122340000|2025-04-08 14:25:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|41
1744122350000|2025-04-08 14:25:50|||||||||75
1744122360000|2025-04-08 14:26:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|120
1744122370000|2025-04-08 14:26:10|10372.3|10370.3|10373.5|10371.5|10373.5|10371.5|10372.3|10370.3|120
1744122380000|2025-04-08 14:26:20|||||||||11
1744122390000|2025-04-08 14:26:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|492
1744122400000|2025-04-08 14:26:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|135
1744122410000|2025-04-08 14:26:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|31
1744122420000|2025-04-08 14:27:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|150
1744122430000|2025-04-08 14:27:10|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|181
1744122440000|2025-04-08 14:27:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|44
1744122450000|2025-04-08 14:27:30|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|88
1744122460000|2025-04-08 14:27:40|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|362
1744122470000|2025-04-08 14:27:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|102
1744122480000|2025-04-08 14:28:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|840
1744122490000|2025-04-08 14:28:10|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|543
1744122500000|2025-04-08 14:28:20|10373.9|10371.9|10372.3|10370.3|10373.9|10371.9|10372.3|10370.3|664
1744122510000|2025-04-08 14:28:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|88
1744122520000|2025-04-08 14:28:40|||||||||35
1744122530000|2025-04-08 14:28:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|98
1744122540000|2025-04-08 14:29:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|129
1744122550000|2025-04-08 14:29:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|637
1744122560000|2025-04-08 14:29:20|||||||||54
1744122570000|2025-04-08 14:29:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|64
1744122580000|2025-04-08 14:29:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|16
1744122590000|2025-04-08 14:29:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|72
1744122600000|2025-04-08 14:30:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|303
1744122610000|2025-04-08 14:30:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|17
1744122620000|2025-04-08 14:30:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|32
1744122630000|2025-04-08 14:30:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|45
1744122640000|2025-04-08 14:30:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|617
1744122650000|2025-04-08 14:30:50|10375.4|10373.4|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|347
1744122660000|2025-04-08 14:31:00|10375.4|10373.4|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|115
1744122670000|2025-04-08 14:31:10|10376.2|10374.2|10376|10374|10376.2|10374.2|10375.8|10373.8|97
1744122680000|2025-04-08 14:31:20|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|138
1744122690000|2025-04-08 14:31:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|300
1744122700000|2025-04-08 14:31:40|10375.4|10373.4|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|383
1744122710000|2025-04-08 14:31:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|116
1744122720000|2025-04-08 14:32:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|284
1744122730000|2025-04-08 14:32:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|121
1744122740000|2025-04-08 14:32:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375|10373|226
1744122750000|2025-04-08 14:32:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|91
1744122760000|2025-04-08 14:32:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|206
1744122770000|2025-04-08 14:32:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|96
1744122780000|2025-04-08 14:33:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|57
1744122790000|2025-04-08 14:33:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|90
1744122800000|2025-04-08 14:33:20|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|104
1744122810000|2025-04-08 14:33:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|152
1744122820000|2025-04-08 14:33:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|233
1744122830000|2025-04-08 14:33:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|106
1744122840000|2025-04-08 14:34:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|60
1744122850000|2025-04-08 14:34:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|123
1744122860000|2025-04-08 14:34:20|||||||||1
1744122870000|2025-04-08 14:34:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|127
1744122880000|2025-04-08 14:34:40|10375|10373|10375|10373|10375.4|10373.4|10375|10373|53
1744122890000|2025-04-08 14:34:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1744122900000|2025-04-08 14:35:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|297
1744122910000|2025-04-08 14:35:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|109
1744122920000|2025-04-08 14:35:20|||||||||7
1744122930000|2025-04-08 14:35:30|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|113
1744122940000|2025-04-08 14:35:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|85
1744122950000|2025-04-08 14:35:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|97
1744122960000|2025-04-08 14:36:00|10375.4|10373.4|10375|10373|10375.8|10373.8|10375|10373|89
1744122970000|2025-04-08 14:36:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1744122980000|2025-04-08 14:36:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|117
1744122990000|2025-04-08 14:36:30|10375|10373|10374.6|10372.6|10375|10373|10374.2|10372.2|181
1744123000000|2025-04-08 14:36:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|79
1744123010000|2025-04-08 14:36:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|196
1744123020000|2025-04-08 14:37:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|137
1744123030000|2025-04-08 14:37:10|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10373.9|10371.9|158
1744123040000|2025-04-08 14:37:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|108
1744123050000|2025-04-08 14:37:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|134
1744123060000|2025-04-08 14:37:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|54
1744123070000|2025-04-08 14:37:50|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|152
1744123080000|2025-04-08 14:38:00|||||||||26
1744123090000|2025-04-08 14:38:10|||||||||72
1744123100000|2025-04-08 14:38:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|153
1744123110000|2025-04-08 14:38:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|48
1744123120000|2025-04-08 14:38:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|63
1744123130000|2025-04-08 14:38:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|187
1744123140000|2025-04-08 14:39:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|138
1744123150000|2025-04-08 14:39:10|||||||||19
1744123160000|2025-04-08 14:39:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|12
1744123170000|2025-04-08 14:39:30|||||||||2
1744123180000|2025-04-08 14:39:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|305
1744123190000|2025-04-08 14:39:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|143
1744123200000|2025-04-08 14:40:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|92
1744123210000|2025-04-08 14:40:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|60
1744123220000|2025-04-08 14:40:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|127
1744123230000|2025-04-08 14:40:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|114
1744123240000|2025-04-08 14:40:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|190
1744123250000|2025-04-08 14:40:50|||||||||44
1744123260000|2025-04-08 14:41:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|93
1744123270000|2025-04-08 14:41:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|180
1744123280000|2025-04-08 14:41:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|45
1744123290000|2025-04-08 14:41:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|334
1744123300000|2025-04-08 14:41:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|176
1744123310000|2025-04-08 14:41:50|||||||||101
1744123320000|2025-04-08 14:42:00|||||||||269
1744123330000|2025-04-08 14:42:10|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|135
1744123340000|2025-04-08 14:42:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|125
1744123350000|2025-04-08 14:42:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|90
1744123360000|2025-04-08 14:42:40|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|250
1744123370000|2025-04-08 14:42:50|10375.4|10373.4|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|70
1744123380000|2025-04-08 14:43:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|117
1744123390000|2025-04-08 14:43:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|568
1744123400000|2025-04-08 14:43:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|133
1744123410000|2025-04-08 14:43:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|71
1744123420000|2025-04-08 14:43:40|||||||||4
1744123430000|2025-04-08 14:43:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|44
1744123440000|2025-04-08 14:44:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|32
1744123450000|2025-04-08 14:44:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|112
1744123460000|2025-04-08 14:44:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|129
1744123470000|2025-04-08 14:44:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|270
1744123480000|2025-04-08 14:44:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|41
1744123490000|2025-04-08 14:44:50|||||||||3
1744123500000|2025-04-08 14:45:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|148
1744123510000|2025-04-08 14:45:10|||||||||100
1744123520000|2025-04-08 14:45:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|22
1744123530000|2025-04-08 14:45:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|566
1744123540000|2025-04-08 14:45:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|230
1744123550000|2025-04-08 14:45:50|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|56
1744123560000|2025-04-08 14:46:00|10377|10375|10377|10375|10377|10375|10376.6|10374.6|24
1744123570000|2025-04-08 14:46:10|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.2|10374.2|66
1744123580000|2025-04-08 14:46:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|138
1744123590000|2025-04-08 14:46:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|164
1744123600000|2025-04-08 14:46:40|||||||||228
1744123610000|2025-04-08 14:46:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|20
1744123620000|2025-04-08 14:47:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|138
1744123630000|2025-04-08 14:47:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|52
1744123640000|2025-04-08 14:47:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|45
1744123650000|2025-04-08 14:47:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|97
1744123660000|2025-04-08 14:47:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|117
1744123670000|2025-04-08 14:47:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|88
1744123680000|2025-04-08 14:48:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|598
1744123690000|2025-04-08 14:48:10|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|83
1744123700000|2025-04-08 14:48:20|||||||||122
1744123710000|2025-04-08 14:48:30|10377.4|10375.4|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|57
1744123720000|2025-04-08 14:48:40|||||||||2
1744123730000|2025-04-08 14:48:50|||||||||57
1744123740000|2025-04-08 14:49:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|104
1744123750000|2025-04-08 14:49:10|||||||||23
1744123760000|2025-04-08 14:49:20|||||||||51
1744123770000|2025-04-08 14:49:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|116
1744123780000|2025-04-08 14:49:40|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|456
1744123790000|2025-04-08 14:49:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|297
1744123800000|2025-04-08 14:50:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|358
1744123810000|2025-04-08 14:50:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|127
1744123820000|2025-04-08 14:50:20|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|111
1744123830000|2025-04-08 14:50:30|||||||||43
1744123840000|2025-04-08 14:50:40|10377.8|10375.8|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|501
1744123850000|2025-04-08 14:50:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|351
1744123860000|2025-04-08 14:51:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|62
1744123870000|2025-04-08 14:51:10|||||||||61
1744123880000|2025-04-08 14:51:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|511
1744123890000|2025-04-08 14:51:30|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|172
1744123900000|2025-04-08 14:51:40|||||||||43
1744123910000|2025-04-08 14:51:50|||||||||3
1744123920000|2025-04-08 14:52:00|10378.3|10376.3|10378.9|10376.9|10378.9|10376.9|10378.3|10376.3|753
1744123930000|2025-04-08 14:52:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|146
1744123940000|2025-04-08 14:52:20|10378.5|10376.5|10378.3|10376.3|10378.9|10376.9|10378.3|10376.3|230
1744123950000|2025-04-08 14:52:30|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|94
1744123960000|2025-04-08 14:52:40|||||||||2
1744123970000|2025-04-08 14:52:50|||||||||12
1744123980000|2025-04-08 14:53:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|34
1744123990000|2025-04-08 14:53:10|10378.3|10376.3|10378.9|10376.9|10378.9|10376.9|10378.3|10376.3|101
1744124000000|2025-04-08 14:53:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|206
1744124010000|2025-04-08 14:53:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|229
1744124020000|2025-04-08 14:53:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|129
1744124030000|2025-04-08 14:53:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|89
1744124040000|2025-04-08 14:54:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|255
1744124050000|2025-04-08 14:54:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|48
1744124060000|2025-04-08 14:54:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|33
1744124070000|2025-04-08 14:54:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|94
1744124080000|2025-04-08 14:54:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|70
1744124090000|2025-04-08 14:54:50|||||||||113
1744124100000|2025-04-08 14:55:00|||||||||37
1744124110000|2025-04-08 14:55:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|339
1744124120000|2025-04-08 14:55:20|||||||||19
1744124130000|2025-04-08 14:55:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|245
1744124140000|2025-04-08 14:55:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|313
1744124150000|2025-04-08 14:55:50|10379.5|10377.5|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|277
1744124160000|2025-04-08 14:56:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|581
1744124170000|2025-04-08 14:56:10|||||||||238
1744124180000|2025-04-08 14:56:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|151
1744124190000|2025-04-08 14:56:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|213
1744124200000|2025-04-08 14:56:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|201
1744124210000|2025-04-08 14:56:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|109
1744124220000|2025-04-08 14:57:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|258
1744124230000|2025-04-08 14:57:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|293
1744124240000|2025-04-08 14:57:20|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|41
1744124250000|2025-04-08 14:57:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|62
1744124260000|2025-04-08 14:57:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|734
1744124270000|2025-04-08 14:57:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|74
1744124280000|2025-04-08 14:58:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|93
1744124290000|2025-04-08 14:58:10|||||||||26
1744124300000|2025-04-08 14:58:20|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|63
1744124310000|2025-04-08 14:58:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|172
1744124320000|2025-04-08 14:58:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|349
1744124330000|2025-04-08 14:58:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|234
1744124340000|2025-04-08 14:59:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|522
1744124350000|2025-04-08 14:59:10|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|66
1744124360000|2025-04-08 14:59:20|||||||||10
1744124370000|2025-04-08 14:59:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|377
1744124380000|2025-04-08 14:59:40|||||||||37
1744124390000|2025-04-08 14:59:50|10380.5|10378.5|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|841
1744124400000|2025-04-08 15:00:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|376
1744124410000|2025-04-08 15:00:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|89
1744124420000|2025-04-08 15:00:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|397
1744124430000|2025-04-08 15:00:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|270
1744124440000|2025-04-08 15:00:40|||||||||35
1744124450000|2025-04-08 15:00:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|391
1744124460000|2025-04-08 15:01:00|||||||||3
1744124470000|2025-04-08 15:01:10|||||||||472
1744124480000|2025-04-08 15:01:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|42
1744124490000|2025-04-08 15:01:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|597
1744124500000|2025-04-08 15:01:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|198
1744124510000|2025-04-08 15:01:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|222
1744124520000|2025-04-08 15:02:00|10379.3|10377.3|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|649
1744124530000|2025-04-08 15:02:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|39
1744124540000|2025-04-08 15:02:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1744124550000|2025-04-08 15:02:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|126
1744124560000|2025-04-08 15:02:40|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|112
1744124580000|2025-04-08 15:03:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|361
1744124590000|2025-04-08 15:03:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|61
1744124600000|2025-04-08 15:03:20|10379.5|10377.5|10378.9|10376.9|10379.5|10377.5|10378.9|10376.9|263
1744124610000|2025-04-08 15:03:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|50
1744124620000|2025-04-08 15:03:40|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|294
1744124630000|2025-04-08 15:03:50|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|96
1744124640000|2025-04-08 15:04:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|42
1744124650000|2025-04-08 15:04:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|61
1744124660000|2025-04-08 15:04:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|23
1744124670000|2025-04-08 15:04:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|209
1744124680000|2025-04-08 15:04:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|77
1744124690000|2025-04-08 15:04:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|152
1744124700000|2025-04-08 15:05:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|102
1744124710000|2025-04-08 15:05:10|10378.9|10376.9|10378.7|10376.7|10379.1|10377.1|10378.7|10376.7|96
1744124720000|2025-04-08 15:05:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|51
1744124730000|2025-04-08 15:05:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|224
1744124740000|2025-04-08 15:05:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|231
1744124750000|2025-04-08 15:05:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|59
1744124760000|2025-04-08 15:06:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|236
1744124770000|2025-04-08 15:06:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|470
1744124780000|2025-04-08 15:06:20|10379.1|10377.1|10379.7|10377.7|10379.7|10377.7|10379.1|10377.1|147
1744124790000|2025-04-08 15:06:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|97
1744124800000|2025-04-08 15:06:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|286
1744124810000|2025-04-08 15:06:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|199
1744124820000|2025-04-08 15:07:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10379.7|10377.7|177
1744124830000|2025-04-08 15:07:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|202
1744124840000|2025-04-08 15:07:20|10380.1|10378.1|10380.1|10378.1|10380.3|10378.3|10379.7|10377.7|121
1744124850000|2025-04-08 15:07:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|79
1744124860000|2025-04-08 15:07:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|45
1744124870000|2025-04-08 15:07:50|||||||||242
1744124880000|2025-04-08 15:08:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|76
1744124890000|2025-04-08 15:08:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|64
1744124900000|2025-04-08 15:08:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|46
1744124910000|2025-04-08 15:08:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|150
1744124920000|2025-04-08 15:08:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|529
1744124930000|2025-04-08 15:08:50|10380.7|10378.7|10381.3|10379.3|10381.3|10379.3|10380.7|10378.7|397
1744124940000|2025-04-08 15:09:00|||||||||124
1744124950000|2025-04-08 15:09:10|||||||||30
1744124960000|2025-04-08 15:09:20|||||||||4
1744124970000|2025-04-08 15:09:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|146
1744124980000|2025-04-08 15:09:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|594
1744124990000|2025-04-08 15:09:50|10380.9|10378.9|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|244
1744125000000|2025-04-08 15:10:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|254
1744125010000|2025-04-08 15:10:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|51
1744125020000|2025-04-08 15:10:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|165
1744125030000|2025-04-08 15:10:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|85
1744125040000|2025-04-08 15:10:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|125
1744125050000|2025-04-08 15:10:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1744125060000|2025-04-08 15:11:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|142
1744125070000|2025-04-08 15:11:10|10380.9|10378.9|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|197
1744125080000|2025-04-08 15:11:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|51
1744125090000|2025-04-08 15:11:30|||||||||14
1744125100000|2025-04-08 15:11:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|431
1744125110000|2025-04-08 15:11:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|54
1744125120000|2025-04-08 15:12:00|10380.9|10378.9|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|195
1744125130000|2025-04-08 15:12:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|716
1744125140000|2025-04-08 15:12:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|79
1744125150000|2025-04-08 15:12:30|||||||||1
1744125160000|2025-04-08 15:12:40|||||||||10
1744125170000|2025-04-08 15:12:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|495
1744125180000|2025-04-08 15:13:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|95
1744125190000|2025-04-08 15:13:10|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|180
1744125200000|2025-04-08 15:13:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|27
1744125210000|2025-04-08 15:13:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|62
1744125220000|2025-04-08 15:13:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|68
1744125230000|2025-04-08 15:13:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|51
1744125240000|2025-04-08 15:14:00|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|221
1744125250000|2025-04-08 15:14:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|247
1744125260000|2025-04-08 15:14:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|332
1744125270000|2025-04-08 15:14:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|68
1744125280000|2025-04-08 15:14:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|66
1744125290000|2025-04-08 15:14:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|84
1744125300000|2025-04-08 15:15:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|364
1744125310000|2025-04-08 15:15:10|10382.8|10380.8|10381.3|10379.3|10382.8|10380.8|10381.3|10379.3|510
1744125320000|2025-04-08 15:15:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|120
1744125330000|2025-04-08 15:15:30|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|149
1744125340000|2025-04-08 15:15:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|42
1744125350000|2025-04-08 15:15:50|10381.7|10379.7|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|87
1744125360000|2025-04-08 15:16:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|56
1744125370000|2025-04-08 15:16:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|22
1744125380000|2025-04-08 15:16:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|37
1744125390000|2025-04-08 15:16:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|60
1744125400000|2025-04-08 15:16:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|37
1744125410000|2025-04-08 15:16:50|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|121
1744125420000|2025-04-08 15:17:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|94
1744125440000|2025-04-08 15:17:20|10383.6|10381.6|10384|10382|10384.2|10382.2|10383.6|10381.6|2426
1744125450000|2025-04-08 15:17:30|||||||||20
1744125460000|2025-04-08 15:17:40|||||||||198
1744125470000|2025-04-08 15:17:50|||||||||7
1744125480000|2025-04-08 15:18:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|72
1744125490000|2025-04-08 15:18:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|188
1744125500000|2025-04-08 15:18:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|61
1744125510000|2025-04-08 15:18:30|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|495
1744125520000|2025-04-08 15:18:40|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|136
1744125530000|2025-04-08 15:18:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|296
1744125540000|2025-04-08 15:19:00|10384|10382|10384|10382|10384|10382|10384|10382|299
1744125550000|2025-04-08 15:19:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|264
1744125560000|2025-04-08 15:19:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|98
1744125570000|2025-04-08 15:19:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|785
1744125580000|2025-04-08 15:19:40|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|56
1744125590000|2025-04-08 15:19:50|||||||||22
1744125600000|2025-04-08 15:20:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|124
1744125610000|2025-04-08 15:20:10|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|78
1744125620000|2025-04-08 15:20:20|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|413
1744125630000|2025-04-08 15:20:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|192
1744125640000|2025-04-08 15:20:40|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|104
1744125650000|2025-04-08 15:20:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|33
1744125660000|2025-04-08 15:21:00|||||||||1
1744125670000|2025-04-08 15:21:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|151
1744125680000|2025-04-08 15:21:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|158
1744125690000|2025-04-08 15:21:30|||||||||57
1744125700000|2025-04-08 15:21:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|19
1744125710000|2025-04-08 15:21:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|182
1744125720000|2025-04-08 15:22:00|||||||||1
1744125730000|2025-04-08 15:22:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|68
1744125740000|2025-04-08 15:22:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|257
1744125750000|2025-04-08 15:22:30|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|168
1744125760000|2025-04-08 15:22:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|193
1744125770000|2025-04-08 15:22:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|5
1744125780000|2025-04-08 15:23:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|236
1744125790000|2025-04-08 15:23:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|148
1744125800000|2025-04-08 15:23:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|69
1744125810000|2025-04-08 15:23:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|186
1744125820000|2025-04-08 15:23:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|479
1744125830000|2025-04-08 15:23:50|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|1047
1744125840000|2025-04-08 15:24:00|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|155
1744125860000|2025-04-08 15:24:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|89
1744125870000|2025-04-08 15:24:30|||||||||2
1744125880000|2025-04-08 15:24:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|45
1744125890000|2025-04-08 15:24:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|423
1744125900000|2025-04-08 15:25:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1744125910000|2025-04-08 15:25:10|||||||||115
1744125920000|2025-04-08 15:25:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|124
1744125930000|2025-04-08 15:25:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|331
1744125940000|2025-04-08 15:25:40|||||||||548
1744125950000|2025-04-08 15:25:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|175
1744125960000|2025-04-08 15:26:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|98
1744125970000|2025-04-08 15:26:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|217
1744125980000|2025-04-08 15:26:20|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|58
1744125990000|2025-04-08 15:26:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|21
1744126000000|2025-04-08 15:26:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|135
1744126010000|2025-04-08 15:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|226
1744126020000|2025-04-08 15:27:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|364
1744126030000|2025-04-08 15:27:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|215
1744126040000|2025-04-08 15:27:20|10384|10382|10384|10382|10384.4|10382.4|10384|10382|236
1744126050000|2025-04-08 15:27:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|250
1744126060000|2025-04-08 15:27:40|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|453
1744126070000|2025-04-08 15:27:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|345
1744126080000|2025-04-08 15:28:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|169
1744126090000|2025-04-08 15:28:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|127
1744126100000|2025-04-08 15:28:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|279
1744126110000|2025-04-08 15:28:30|||||||||1
1744126120000|2025-04-08 15:28:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|206
1744126130000|2025-04-08 15:28:50|||||||||218
1744126140000|2025-04-08 15:29:00|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|171
1744126150000|2025-04-08 15:29:10|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|143
1744126160000|2025-04-08 15:29:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|159
1744126170000|2025-04-08 15:29:30|||||||||1
1744126180000|2025-04-08 15:29:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|103
1744126190000|2025-04-08 15:29:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|149
1744126200000|2025-04-08 15:30:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|145
1744126210000|2025-04-08 15:30:10|10384.4|10382.4|10384|10382|10384.8|10382.8|10384|10382|633
1744126220000|2025-04-08 15:30:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|215
1744126230000|2025-04-08 15:30:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|67
1744126240000|2025-04-08 15:30:40|10384|10382|10383.4|10381.4|10384|10382|10383.2|10381.2|172
1744126250000|2025-04-08 15:30:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|94
1744126260000|2025-04-08 15:31:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|57
1744126270000|2025-04-08 15:31:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|75
1744126280000|2025-04-08 15:31:20|10382.8|10380.8|10384|10382|10384|10382|10382.8|10380.8|143
1744126290000|2025-04-08 15:31:30|10384.4|10382.4|10384|10382|10384.8|10382.8|10384|10382|177
1744126300000|2025-04-08 15:31:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1744126310000|2025-04-08 15:31:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|131
1744126320000|2025-04-08 15:32:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|34
1744126330000|2025-04-08 15:32:10|10383.6|10381.6|10383.2|10381.2|10384|10382|10383.2|10381.2|77
1744126340000|2025-04-08 15:32:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|153
1744126350000|2025-04-08 15:32:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|48
1744126360000|2025-04-08 15:32:40|10383.8|10381.8|10383.2|10381.2|10383.8|10381.8|10383.2|10381.2|89
1744126370000|2025-04-08 15:32:50|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|85
1744126380000|2025-04-08 15:33:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|61
1744126400000|2025-04-08 15:33:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|65
1744126410000|2025-04-08 15:33:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|68
1744126420000|2025-04-08 15:33:40|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|173
1744126430000|2025-04-08 15:33:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|257
1744126440000|2025-04-08 15:34:00|||||||||10
1744126450000|2025-04-08 15:34:10|10384|10382|10384|10382|10384|10382|10383.8|10381.8|71
1744126460000|2025-04-08 15:34:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|21
1744126470000|2025-04-08 15:34:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|43
1744126480000|2025-04-08 15:34:40|10384|10382|10383.2|10381.2|10384|10382|10383.2|10381.2|628
1744126490000|2025-04-08 15:34:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|36
1744126500000|2025-04-08 15:35:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|230
1744126510000|2025-04-08 15:35:10|10384|10382|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|622
1744126520000|2025-04-08 15:35:20|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|159
1744126530000|2025-04-08 15:35:30|10383.6|10381.6|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|80
1744126540000|2025-04-08 15:35:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|117
1744126550000|2025-04-08 15:35:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|34
1744126560000|2025-04-08 15:36:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|67
1744126570000|2025-04-08 15:36:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|114
1744126580000|2025-04-08 15:36:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|120
1744126590000|2025-04-08 15:36:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|5
1744126600000|2025-04-08 15:36:40|||||||||4
1744126610000|2025-04-08 15:36:50|||||||||19
1744126620000|2025-04-08 15:37:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|81
1744126630000|2025-04-08 15:37:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|40
1744126640000|2025-04-08 15:37:20|10382.6|10380.6|10382.1|10380.1|10382.6|10380.6|10382.1|10380.1|169
1744126650000|2025-04-08 15:37:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|40
1744126660000|2025-04-08 15:37:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|116
1744126670000|2025-04-08 15:37:50|10383.2|10381.2|10383.2|10381.2|10384|10382|10383.2|10381.2|444
1744126680000|2025-04-08 15:38:00|10382.8|10380.8|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|644
1744126690000|2025-04-08 15:38:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|158
1744126700000|2025-04-08 15:38:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|161
1744126710000|2025-04-08 15:38:30|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|148
1744126720000|2025-04-08 15:38:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|110
1744126730000|2025-04-08 15:38:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|115
1744126740000|2025-04-08 15:39:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|277
1744126750000|2025-04-08 15:39:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|125
1744126760000|2025-04-08 15:39:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|103
1744126770000|2025-04-08 15:39:30|||||||||39
1744126780000|2025-04-08 15:39:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|68
1744126800000|2025-04-08 15:40:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|134
1744126810000|2025-04-08 15:40:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1744126820000|2025-04-08 15:40:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|154
1744126830000|2025-04-08 15:40:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|50
1744126840000|2025-04-08 15:40:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|143
1744126850000|2025-04-08 15:40:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|40
1744126860000|2025-04-08 15:41:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|68
1744126870000|2025-04-08 15:41:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|66
1744126880000|2025-04-08 15:41:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|177
1744126890000|2025-04-08 15:41:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|236
1744126910000|2025-04-08 15:41:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|178
1744126920000|2025-04-08 15:42:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|71
1744126930000|2025-04-08 15:42:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|2
1744126940000|2025-04-08 15:42:20|||||||||11
1744126960000|2025-04-08 15:42:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|80
1744126980000|2025-04-08 15:43:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|32
1744126990000|2025-04-08 15:43:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|100
1744127000000|2025-04-08 15:43:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|129
1744127020000|2025-04-08 15:43:40|||||||||21
1744127030000|2025-04-08 15:43:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|134
1744127040000|2025-04-08 15:44:00|10382.1|10380.1|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|227
1744127050000|2025-04-08 15:44:10|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|78
1744127060000|2025-04-08 15:44:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|37
1744127070000|2025-04-08 15:44:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|552
1744127080000|2025-04-08 15:44:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|126
1744127090000|2025-04-08 15:44:50|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|123
1744127100000|2025-04-08 15:45:00|10382.4|10380.4|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|268
1744127110000|2025-04-08 15:45:10|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|180
1744127120000|2025-04-08 15:45:20|||||||||48
1744127130000|2025-04-08 15:45:30|||||||||161
1744127140000|2025-04-08 15:45:40|10382.1|10380.1|10382.8|10380.8|10383|10381|10381.7|10379.7|209
1744127150000|2025-04-08 15:45:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|155
1744127160000|2025-04-08 15:46:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|76
1744127170000|2025-04-08 15:46:10|10383.4|10381.4|10382.8|10380.8|10383.4|10381.4|10382.8|10380.8|280
1744127180000|2025-04-08 15:46:20|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|98
1744127190000|2025-04-08 15:46:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|25
1744127200000|2025-04-08 15:46:40|||||||||42
1744127210000|2025-04-08 15:46:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|32
1744127220000|2025-04-08 15:47:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|38
1744127230000|2025-04-08 15:47:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|6
1744127240000|2025-04-08 15:47:20|||||||||35
1744127250000|2025-04-08 15:47:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|57
1744127260000|2025-04-08 15:47:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|76
1744127270000|2025-04-08 15:47:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|45
1744127280000|2025-04-08 15:48:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|73
1744127290000|2025-04-08 15:48:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|128
1744127300000|2025-04-08 15:48:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|135
1744127310000|2025-04-08 15:48:30|10384|10382|10384|10382|10384|10382|10384|10382|44
1744127320000|2025-04-08 15:48:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|81
1744127330000|2025-04-08 15:48:50|10383.6|10381.6|10384|10382|10384.4|10382.4|10383.6|10381.6|263
1744127340000|2025-04-08 15:49:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|112
1744127350000|2025-04-08 15:49:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|46
1744127360000|2025-04-08 15:49:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|80
1744127370000|2025-04-08 15:49:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1744127380000|2025-04-08 15:49:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|56
1744127390000|2025-04-08 15:49:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|63
1744127400000|2025-04-08 15:50:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|120
1744127410000|2025-04-08 15:50:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|42
1744127420000|2025-04-08 15:50:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1744127440000|2025-04-08 15:50:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|161
1744127460000|2025-04-08 15:51:00|||||||||149
1744127470000|2025-04-08 15:51:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|127
1744127480000|2025-04-08 15:51:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|244
1744127490000|2025-04-08 15:51:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|71
1744127500000|2025-04-08 15:51:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|73
1744127510000|2025-04-08 15:51:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|15
1744127520000|2025-04-08 15:52:00|10385.6|10383.6|10386|10384|10386.4|10384.4|10385.6|10383.6|184
1744127530000|2025-04-08 15:52:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|267
1744127540000|2025-04-08 15:52:20|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|11
1744127550000|2025-04-08 15:52:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|72
1744127560000|2025-04-08 15:52:40|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|71
1744127570000|2025-04-08 15:52:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|334
1744127580000|2025-04-08 15:53:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|939
1744127590000|2025-04-08 15:53:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|31
1744127600000|2025-04-08 15:53:20|10386|10384|10386|10384|10386|10384|10386|10384|267
1744127610000|2025-04-08 15:53:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|66
1744127620000|2025-04-08 15:53:40|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|215
1744127630000|2025-04-08 15:53:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|9
1744127640000|2025-04-08 15:54:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|82
1744127650000|2025-04-08 15:54:10|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|341
1744127660000|2025-04-08 15:54:20|10386|10384|10386|10384|10386|10384|10386|10384|454
1744127670000|2025-04-08 15:54:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|141
1744127680000|2025-04-08 15:54:40|||||||||146
1744127690000|2025-04-08 15:54:50|||||||||3
1744127700000|2025-04-08 15:55:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|580
1744127710000|2025-04-08 15:55:10|||||||||296
1744127720000|2025-04-08 15:55:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|208
1744127730000|2025-04-08 15:55:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|67
1744127740000|2025-04-08 15:55:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|59
1744127760000|2025-04-08 15:56:00|10385.4|10383.4|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|103
1744127770000|2025-04-08 15:56:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|187
1744127780000|2025-04-08 15:56:20|||||||||2
1744127790000|2025-04-08 15:56:30|||||||||11
1744127800000|2025-04-08 15:56:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|14
1744127810000|2025-04-08 15:56:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|41
1744127830000|2025-04-08 15:57:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|110
1744127840000|2025-04-08 15:57:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1744127850000|2025-04-08 15:57:30|10384|10382|10384|10382|10384|10382|10384|10382|18
1744127860000|2025-04-08 15:57:40|||||||||17
1744127870000|2025-04-08 15:57:50|||||||||25
1744127880000|2025-04-08 15:58:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|74
1744127890000|2025-04-08 15:58:10|||||||||7
1744127900000|2025-04-08 15:58:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|54
1744127910000|2025-04-08 15:58:30|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|9
1744127920000|2025-04-08 15:58:40|||||||||20
1744127930000|2025-04-08 15:58:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|44
1744127940000|2025-04-08 15:59:00|10384|10382|10384|10382|10384|10382|10384|10382|66
1744127950000|2025-04-08 15:59:10|||||||||10
1744127960000|2025-04-08 15:59:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|114
1744127980000|2025-04-08 15:59:40|||||||||1
1744127990000|2025-04-08 15:59:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|173
1744128000000|2025-04-08 16:00:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384|10382|62
1744128010000|2025-04-08 16:00:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|248
1744128020000|2025-04-08 16:00:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|113
1744128030000|2025-04-08 16:00:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|40
1744128040000|2025-04-08 16:00:40|||||||||105
1744128050000|2025-04-08 16:00:50|10384.2|10382.2|10384.8|10382.8|10384.8|10382.8|10384|10382|49
1744128060000|2025-04-08 16:01:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|113
1744128070000|2025-04-08 16:01:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|144
1744128080000|2025-04-08 16:01:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|140
1744128090000|2025-04-08 16:01:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|60
1744128100000|2025-04-08 16:01:40|10384.4|10382.4|10385.6|10383.6|10385.6|10383.6|10384.4|10382.4|291
1744128110000|2025-04-08 16:01:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|137
1744128120000|2025-04-08 16:02:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|107
1744128130000|2025-04-08 16:02:10|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|90
1744128140000|2025-04-08 16:02:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|102
1744128150000|2025-04-08 16:02:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|123
1744128160000|2025-04-08 16:02:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|109
1744128170000|2025-04-08 16:02:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1744128180000|2025-04-08 16:03:00|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|351
1744128190000|2025-04-08 16:03:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|29
1744128200000|2025-04-08 16:03:20|||||||||2
1744128210000|2025-04-08 16:03:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|97
1744128220000|2025-04-08 16:03:40|||||||||625
1744128230000|2025-04-08 16:03:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|469
1744128240000|2025-04-08 16:04:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|99
1744128250000|2025-04-08 16:04:10|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|104
1744128260000|2025-04-08 16:04:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|83
1744128270000|2025-04-08 16:04:30|||||||||171
1744128280000|2025-04-08 16:04:40|||||||||214
1744128300000|2025-04-08 16:05:00|10384|10382|10384.8|10382.8|10385.2|10383.2|10384|10382|219
1744128310000|2025-04-08 16:05:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|218
1744128320000|2025-04-08 16:05:20|10384.2|10382.2|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|140
1744128330000|2025-04-08 16:05:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|250
1744128340000|2025-04-08 16:05:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|767
1744128350000|2025-04-08 16:05:50|10384|10382|10384|10382|10384.4|10382.4|10384|10382|79
1744128360000|2025-04-08 16:06:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|360
1744128370000|2025-04-08 16:06:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|119
1744128380000|2025-04-08 16:06:20|10384|10382|10384|10382|10384.4|10382.4|10384|10382|144
1744128390000|2025-04-08 16:06:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|433
1744128400000|2025-04-08 16:06:40|||||||||23
1744128410000|2025-04-08 16:06:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|52
1744128420000|2025-04-08 16:07:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|107
1744128430000|2025-04-08 16:07:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|89
1744128440000|2025-04-08 16:07:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|292
1744128450000|2025-04-08 16:07:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|250
1744128460000|2025-04-08 16:07:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|116
1744128470000|2025-04-08 16:07:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|35
1744128480000|2025-04-08 16:08:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|162
1744128490000|2025-04-08 16:08:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|75
1744128500000|2025-04-08 16:08:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|28
1744128510000|2025-04-08 16:08:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|243
1744128520000|2025-04-08 16:08:40|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|32
1744128530000|2025-04-08 16:08:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|49
1744128540000|2025-04-08 16:09:00|10385.2|10383.2|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|220
1744128550000|2025-04-08 16:09:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|161
1744128560000|2025-04-08 16:09:20|||||||||36
1744128570000|2025-04-08 16:09:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|97
1744128580000|2025-04-08 16:09:40|||||||||18
1744128590000|2025-04-08 16:09:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|306
1744128600000|2025-04-08 16:10:00|10384.8|10382.8|10384|10382|10384.8|10382.8|10383.6|10381.6|319
1744128610000|2025-04-08 16:10:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|265
1744128620000|2025-04-08 16:10:20|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|256
1744128630000|2025-04-08 16:10:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|46
1744128640000|2025-04-08 16:10:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|45
1744128650000|2025-04-08 16:10:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|495
1744128660000|2025-04-08 16:11:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|125
1744128670000|2025-04-08 16:11:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|83
1744128680000|2025-04-08 16:11:20|10384|10382|10384|10382|10384|10382|10384|10382|56
1744128690000|2025-04-08 16:11:30|||||||||19
1744128700000|2025-04-08 16:11:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|43
1744128710000|2025-04-08 16:11:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|79
1744128720000|2025-04-08 16:12:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|127
1744128730000|2025-04-08 16:12:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|36
1744128740000|2025-04-08 16:12:20|10384|10382|10384|10382|10384|10382|10384|10382|31
1744128760000|2025-04-08 16:12:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|102
1744128770000|2025-04-08 16:12:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|61
1744128780000|2025-04-08 16:13:00|10384|10382|10384|10382|10384|10382|10384|10382|29
1744128790000|2025-04-08 16:13:10|||||||||5
1744128800000|2025-04-08 16:13:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|256
1744128810000|2025-04-08 16:13:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|80
1744128820000|2025-04-08 16:13:40|||||||||10
1744128830000|2025-04-08 16:13:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|239
1744128840000|2025-04-08 16:14:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|65
1744128850000|2025-04-08 16:14:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|137
1744128860000|2025-04-08 16:14:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|56
1744128870000|2025-04-08 16:14:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|39
1744128880000|2025-04-08 16:14:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|120
1744128890000|2025-04-08 16:14:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|244
1744128900000|2025-04-08 16:15:00|10386|10384|10386|10384|10386|10384|10385.6|10383.6|140
1744128910000|2025-04-08 16:15:10|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|70
1744128920000|2025-04-08 16:15:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|91
1744128930000|2025-04-08 16:15:30|||||||||169
1744128940000|2025-04-08 16:15:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|130
1744128950000|2025-04-08 16:15:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|54
1744128960000|2025-04-08 16:16:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|181
1744128980000|2025-04-08 16:16:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|254
1744128990000|2025-04-08 16:16:30|10386|10384|10386|10384|10386|10384|10385.6|10383.6|77
1744129000000|2025-04-08 16:16:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|58
1744129010000|2025-04-08 16:16:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|42
1744129020000|2025-04-08 16:17:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|110
1744129030000|2025-04-08 16:17:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|56
1744129040000|2025-04-08 16:17:20|||||||||32
1744129050000|2025-04-08 16:17:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|87
1744129060000|2025-04-08 16:17:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|97
1744129070000|2025-04-08 16:17:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|89
1744129080000|2025-04-08 16:18:00|||||||||368
1744129090000|2025-04-08 16:18:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|67
1744129100000|2025-04-08 16:18:20|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|77
1744129110000|2025-04-08 16:18:30|10387.1|10385.1|10386.7|10384.7|10387.5|10385.5|10386.7|10384.7|156
1744129120000|2025-04-08 16:18:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|231
1744129130000|2025-04-08 16:18:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|114
1744129140000|2025-04-08 16:19:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|93
1744129160000|2025-04-08 16:19:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|224
1744129170000|2025-04-08 16:19:30|||||||||548
1744129180000|2025-04-08 16:19:40|||||||||2
1744129190000|2025-04-08 16:19:50|||||||||2
1744129200000|2025-04-08 16:20:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|90
1744129210000|2025-04-08 16:20:10|||||||||6
1744129220000|2025-04-08 16:20:20|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|210
1744129230000|2025-04-08 16:20:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|203
1744129240000|2025-04-08 16:20:40|||||||||61
1744129250000|2025-04-08 16:20:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|398
1744129260000|2025-04-08 16:21:00|10387.5|10385.5|10386.9|10384.9|10387.5|10385.5|10386.9|10384.9|368
1744129270000|2025-04-08 16:21:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|50
1744129280000|2025-04-08 16:21:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|40
1744129290000|2025-04-08 16:21:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|509
1744129300000|2025-04-08 16:21:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|66
1744129320000|2025-04-08 16:22:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|142
1744129330000|2025-04-08 16:22:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|396
1744129340000|2025-04-08 16:22:20|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|156
1744129360000|2025-04-08 16:22:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|8
1744129370000|2025-04-08 16:22:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|135
1744129380000|2025-04-08 16:23:00|10388.1|10386.1|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|62
1744129390000|2025-04-08 16:23:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|72
1744129400000|2025-04-08 16:23:20|||||||||2
1744129420000|2025-04-08 16:23:40|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|388
1744129430000|2025-04-08 16:23:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|177
1744129440000|2025-04-08 16:24:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|112
1744129450000|2025-04-08 16:24:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|224
1744129460000|2025-04-08 16:24:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|111
1744129470000|2025-04-08 16:24:30|||||||||19
1744129480000|2025-04-08 16:24:40|||||||||4
1744129490000|2025-04-08 16:24:50|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|281
1744129500000|2025-04-08 16:25:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|363
1744129510000|2025-04-08 16:25:10|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|324
1744129520000|2025-04-08 16:25:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1744129540000|2025-04-08 16:25:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|81
1744129550000|2025-04-08 16:25:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|264
1744129560000|2025-04-08 16:26:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|92
1744129570000|2025-04-08 16:26:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|488
1744129580000|2025-04-08 16:26:20|||||||||23
1744129590000|2025-04-08 16:26:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|132
1744129600000|2025-04-08 16:26:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|71
1744129610000|2025-04-08 16:26:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|370
1744129620000|2025-04-08 16:27:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|383
1744129630000|2025-04-08 16:27:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|118
1744129640000|2025-04-08 16:27:20|||||||||64
1744129650000|2025-04-08 16:27:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|77
1744129660000|2025-04-08 16:27:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|37
1744129670000|2025-04-08 16:27:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|80
1744129680000|2025-04-08 16:28:00|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|71
1744129690000|2025-04-08 16:28:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|76
1744129700000|2025-04-08 16:28:20|10386|10384|10386|10384|10386|10384|10386|10384|164
1744129710000|2025-04-08 16:28:30|||||||||51
1744129720000|2025-04-08 16:28:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|311
1744129730000|2025-04-08 16:28:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386|10384|258
1744129740000|2025-04-08 16:29:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|77
1744129750000|2025-04-08 16:29:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|78
1744129760000|2025-04-08 16:29:20|||||||||7
1744129780000|2025-04-08 16:29:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|16
1744129790000|2025-04-08 16:29:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|75
1744129800000|2025-04-08 16:30:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|193
1744129810000|2025-04-08 16:30:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|94
1744129820000|2025-04-08 16:30:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.2|10383.2|134
1744129830000|2025-04-08 16:30:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|154
1744129840000|2025-04-08 16:30:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|117
1744129850000|2025-04-08 16:30:50|||||||||4
1744129860000|2025-04-08 16:31:00|10386|10384|10386|10384|10386|10384|10385.6|10383.6|24
1744129870000|2025-04-08 16:31:10|10385.6|10383.6|10386.7|10384.7|10387.1|10385.1|10385.6|10383.6|307
1744129880000|2025-04-08 16:31:20|10386.4|10384.4|10387.9|10385.9|10387.9|10385.9|10386.4|10384.4|764
1744129890000|2025-04-08 16:31:30|10388.3|10386.3|10388.7|10386.7|10389.5|10387.5|10388.3|10386.3|781
1744129900000|2025-04-08 16:31:40|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|444
1744129910000|2025-04-08 16:31:50|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|411
1744129920000|2025-04-08 16:32:00|10387.7|10385.7|10388.7|10386.7|10388.7|10386.7|10387.1|10385.1|368
1744129930000|2025-04-08 16:32:10|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|734
1744129940000|2025-04-08 16:32:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|299
1744129950000|2025-04-08 16:32:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|190
1744129960000|2025-04-08 16:32:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|64
1744129970000|2025-04-08 16:32:50|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|657
1744129980000|2025-04-08 16:33:00|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|212
1744129990000|2025-04-08 16:33:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|82
1744130000000|2025-04-08 16:33:20|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|200
1744130010000|2025-04-08 16:33:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|55
1744130020000|2025-04-08 16:33:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|292
1744130030000|2025-04-08 16:33:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|56
1744130040000|2025-04-08 16:34:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|81
1744130050000|2025-04-08 16:34:10|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|171
1744130060000|2025-04-08 16:34:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|206
1744130070000|2025-04-08 16:34:30|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|143
1744130080000|2025-04-08 16:34:40|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|96
1744130090000|2025-04-08 16:34:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|54
1744130100000|2025-04-08 16:35:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|166
1744130110000|2025-04-08 16:35:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|269
1744130120000|2025-04-08 16:35:20|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|28
1744130130000|2025-04-08 16:35:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|402
1744130140000|2025-04-08 16:35:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|154
1744130150000|2025-04-08 16:35:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|567
1744130160000|2025-04-08 16:36:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|24
1744130170000|2025-04-08 16:36:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|184
1744130180000|2025-04-08 16:36:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.1|10385.1|102
1744130190000|2025-04-08 16:36:30|10387.1|10385.1|10387.9|10385.9|10388.3|10386.3|10387.1|10385.1|188
1744130200000|2025-04-08 16:36:40|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|201
1744130210000|2025-04-08 16:36:50|10387.9|10385.9|10388.7|10386.7|10389.1|10387.1|10387.9|10385.9|152
1744130220000|2025-04-08 16:37:00|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|54
1744130230000|2025-04-08 16:37:10|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|91
1744130240000|2025-04-08 16:37:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|120
1744130250000|2025-04-08 16:37:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|128
1744130260000|2025-04-08 16:37:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|155
1744130270000|2025-04-08 16:37:50|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|273
1744130280000|2025-04-08 16:38:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|502
1744130290000|2025-04-08 16:38:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|244
1744130300000|2025-04-08 16:38:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.3|10388.3|161
1744130310000|2025-04-08 16:38:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|331
1744130320000|2025-04-08 16:38:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|553
1744130330000|2025-04-08 16:38:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|449
1744130340000|2025-04-08 16:39:00|10390.3|10388.3|10390.6|10388.6|10391|10389|10390.3|10388.3|530
1744130350000|2025-04-08 16:39:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|322
1744130360000|2025-04-08 16:39:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|615
1744130370000|2025-04-08 16:39:30|10390.8|10388.8|10391.4|10389.4|10391.8|10389.8|10390.8|10388.8|565
1744130380000|2025-04-08 16:39:40|10391.6|10389.6|10391|10389|10391.8|10389.8|10391|10389|1061
1744130390000|2025-04-08 16:39:50|10390.6|10388.6|10390.3|10388.3|10391|10389|10390.3|10388.3|344
1744130400000|2025-04-08 16:40:00|10390.6|10388.6|10390.3|10388.3|10391|10389|10390.3|10388.3|212
1744130410000|2025-04-08 16:40:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|71
1744130420000|2025-04-08 16:40:20|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|88
1744130430000|2025-04-08 16:40:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|53
1744130440000|2025-04-08 16:40:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|338
1744130450000|2025-04-08 16:40:50|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|373
1744130460000|2025-04-08 16:41:00|||||||||851
1744130470000|2025-04-08 16:41:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|4442
1744130480000|2025-04-08 16:41:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|632
1744130490000|2025-04-08 16:41:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|1531
1744130500000|2025-04-08 16:41:40|||||||||111
1744130510000|2025-04-08 16:41:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|358
1744130520000|2025-04-08 16:42:00|10393.2|10391.2|10393.8|10391.8|10393.8|10391.8|10393|10391|462
1744130530000|2025-04-08 16:42:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|441
1744130540000|2025-04-08 16:42:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|729
1744130550000|2025-04-08 16:42:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|212
1744130560000|2025-04-08 16:42:40|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|629
1744130570000|2025-04-08 16:42:50|10394.4|10392.4|10394.6|10392.6|10395.3|10393.3|10394.4|10392.4|1238
1744130580000|2025-04-08 16:43:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|1241
1744130590000|2025-04-08 16:43:10|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|306
1744130600000|2025-04-08 16:43:20|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.8|10392.8|276
1744130610000|2025-04-08 16:43:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1329
1744130620000|2025-04-08 16:43:40|||||||||528
1744130630000|2025-04-08 16:43:50|10395.3|10393.3|10394.2|10392.2|10395.3|10393.3|10394.2|10392.2|426
1744130640000|2025-04-08 16:44:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|831
1744130650000|2025-04-08 16:44:10|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393|10391|143
1744130660000|2025-04-08 16:44:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|78
1744130670000|2025-04-08 16:44:30|||||||||126
1744130680000|2025-04-08 16:44:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|297
1744130690000|2025-04-08 16:44:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|833
1744130700000|2025-04-08 16:45:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|176
1744130710000|2025-04-08 16:45:10|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|412
1744130720000|2025-04-08 16:45:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|100
1744130730000|2025-04-08 16:45:30|||||||||137
1744130740000|2025-04-08 16:45:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|178
1744130750000|2025-04-08 16:45:50|10394.9|10392.9|10393.4|10391.4|10394.9|10392.9|10393.4|10391.4|140
1744130760000|2025-04-08 16:46:00|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393|10391|231
1744130770000|2025-04-08 16:46:10|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|73
1744130780000|2025-04-08 16:46:20|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393|10391|135
1744130790000|2025-04-08 16:46:30|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|201
1744130800000|2025-04-08 16:46:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|156
1744130810000|2025-04-08 16:46:50|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393|10391|43
1744130820000|2025-04-08 16:47:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|184
1744130830000|2025-04-08 16:47:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|190
1744130840000|2025-04-08 16:47:20|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|117
1744130850000|2025-04-08 16:47:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|73
1744130860000|2025-04-08 16:47:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|54
1744130870000|2025-04-08 16:47:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|600
1744130880000|2025-04-08 16:48:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|101
1744130890000|2025-04-08 16:48:10|10393.4|10391.4|10391|10389|10393.4|10391.4|10391|10389|1583
1744130900000|2025-04-08 16:48:20|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|392
1744130910000|2025-04-08 16:48:30|10391|10389|10392.6|10390.6|10392.8|10390.8|10391|10389|677
1744130920000|2025-04-08 16:48:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|857
1744130930000|2025-04-08 16:48:50|10392.4|10390.4|10393|10391|10393|10391|10392|10390|170
1744130940000|2025-04-08 16:49:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|190
1744130950000|2025-04-08 16:49:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|91
1744130960000|2025-04-08 16:49:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|111
1744130970000|2025-04-08 16:49:30|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|725
1744130980000|2025-04-08 16:49:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|156
1744130990000|2025-04-08 16:49:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|139
1744131000000|2025-04-08 16:50:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|129
1744131010000|2025-04-08 16:50:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|945
1744131020000|2025-04-08 16:50:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|473
1744131030000|2025-04-08 16:50:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|474
1744131040000|2025-04-08 16:50:40|10392.6|10390.6|10393|10391|10393.2|10391.2|10392.6|10390.6|96
1744131050000|2025-04-08 16:50:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|166
1744131060000|2025-04-08 16:51:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|327
1744131070000|2025-04-08 16:51:10|10392.4|10390.4|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|292
1744131080000|2025-04-08 16:51:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|198
1744131090000|2025-04-08 16:51:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|158
1744131100000|2025-04-08 16:51:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|182
1744131110000|2025-04-08 16:51:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|93
1744131120000|2025-04-08 16:52:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|64
1744131130000|2025-04-08 16:52:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|57
1744131140000|2025-04-08 16:52:20|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|127
1744131150000|2025-04-08 16:52:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391|10389|324
1744131160000|2025-04-08 16:52:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|57
1744131170000|2025-04-08 16:52:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|147
1744131180000|2025-04-08 16:53:00|||||||||199
1744131190000|2025-04-08 16:53:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|186
1744131200000|2025-04-08 16:53:20|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|576
1744131210000|2025-04-08 16:53:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|69
1744131220000|2025-04-08 16:53:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.2|10390.2|233
1744131230000|2025-04-08 16:53:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|105
1744131240000|2025-04-08 16:54:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|219
1744131250000|2025-04-08 16:54:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|39
1744131260000|2025-04-08 16:54:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|112
1744131270000|2025-04-08 16:54:30|||||||||100
1744131280000|2025-04-08 16:54:40|||||||||111
1744131290000|2025-04-08 16:54:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|124
1744131300000|2025-04-08 16:55:00|10391.4|10389.4|10391|10389|10391.6|10389.6|10391|10389|211
1744131310000|2025-04-08 16:55:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10390.8|10388.8|196
1744131320000|2025-04-08 16:55:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|165
1744131330000|2025-04-08 16:55:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|429
1744131340000|2025-04-08 16:55:40|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|177
1744131350000|2025-04-08 16:55:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.3|10388.3|229
1744131360000|2025-04-08 16:56:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|659
1744131370000|2025-04-08 16:56:10|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|325
1744131380000|2025-04-08 16:56:20|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|220
1744131390000|2025-04-08 16:56:30|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|378
1744131400000|2025-04-08 16:56:40|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|431
1744131410000|2025-04-08 16:56:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|383
1744131420000|2025-04-08 16:57:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|1026
1744131430000|2025-04-08 16:57:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|320
1744131440000|2025-04-08 16:57:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|701
1744131450000|2025-04-08 16:57:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|63
1744131460000|2025-04-08 16:57:40|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|761
1744131470000|2025-04-08 16:57:50|10392|10390|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|118
1744131480000|2025-04-08 16:58:00|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.4|10389.4|240
1744131490000|2025-04-08 16:58:10|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|163
1744131500000|2025-04-08 16:58:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|54
1744131510000|2025-04-08 16:58:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|64
1744131520000|2025-04-08 16:58:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|211
1744131530000|2025-04-08 16:58:50|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|118
1744131540000|2025-04-08 16:59:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|843
1744131550000|2025-04-08 16:59:10|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|279
1744131560000|2025-04-08 16:59:20|10392.4|10390.4|10392|10390|10392.4|10390.4|10391.8|10389.8|289
1744131570000|2025-04-08 16:59:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|124
1744131580000|2025-04-08 16:59:40|10393|10391|10392.8|10390.8|10393.4|10391.4|10392.6|10390.6|406
1744131590000|2025-04-08 16:59:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|71
1744131600000|2025-04-08 17:00:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|152
1744131610000|2025-04-08 17:00:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|679
1744131620000|2025-04-08 17:00:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|170
1744131630000|2025-04-08 17:00:30|||||||||36
1744131640000|2025-04-08 17:00:40|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|145
1744131650000|2025-04-08 17:00:50|10392.4|10390.4|10393.2|10391.2|10393.4|10391.4|10392.4|10390.4|135
1744131660000|2025-04-08 17:01:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|111
1744131670000|2025-04-08 17:01:10|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|131
1744131680000|2025-04-08 17:01:20|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|138
1744131690000|2025-04-08 17:01:30|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|22
1744131700000|2025-04-08 17:01:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|60
1744131710000|2025-04-08 17:01:50|10393|10391|10393|10391|10393|10391|10393|10391|82
1744131720000|2025-04-08 17:02:00|10391.8|10389.8|10390.3|10388.3|10391.8|10389.8|10390.1|10388.1|1169
1744131730000|2025-04-08 17:02:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|464
1744131740000|2025-04-08 17:02:20|10390.3|10388.3|10389.9|10387.9|10390.5|10388.5|10389.7|10387.7|452
1744131750000|2025-04-08 17:02:30|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|619
1744131760000|2025-04-08 17:02:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.1|10387.1|476
1744131770000|2025-04-08 17:02:50|||||||||389
1744131780000|2025-04-08 17:03:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|341
1744131790000|2025-04-08 17:03:10|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|181
1744131800000|2025-04-08 17:03:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|513
1744131810000|2025-04-08 17:03:30|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|377
1744131820000|2025-04-08 17:03:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|221
1744131830000|2025-04-08 17:03:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|1152
1744131840000|2025-04-08 17:04:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|965
1744131850000|2025-04-08 17:04:10|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|387
1744131860000|2025-04-08 17:04:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|316
1744131870000|2025-04-08 17:04:30|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.1|10386.1|238
1744131880000|2025-04-08 17:04:40|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|490
1744131890000|2025-04-08 17:04:50|||||||||49
1744131900000|2025-04-08 17:05:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|682
1744131910000|2025-04-08 17:05:10|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|315
1744131920000|2025-04-08 17:05:20|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|482
1744131930000|2025-04-08 17:05:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|237
1744131940000|2025-04-08 17:05:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|1116
1744131950000|2025-04-08 17:05:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|1010
1744131960000|2025-04-08 17:06:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|67
1744131970000|2025-04-08 17:06:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|753
1744131980000|2025-04-08 17:06:20|10387.5|10385.5|10388.7|10386.7|10388.7|10386.7|10387.5|10385.5|492
1744131990000|2025-04-08 17:06:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|1098
1744132000000|2025-04-08 17:06:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|495
1744132010000|2025-04-08 17:06:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|465
1744132020000|2025-04-08 17:07:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|500
1744132030000|2025-04-08 17:07:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|208
1744132040000|2025-04-08 17:07:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|56
1744132050000|2025-04-08 17:07:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|478
1744132060000|2025-04-08 17:07:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|135
1744132070000|2025-04-08 17:07:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|708
1744132080000|2025-04-08 17:08:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|620
1744132090000|2025-04-08 17:08:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|510
1744132100000|2025-04-08 17:08:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|54
1744132110000|2025-04-08 17:08:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|184
1744132120000|2025-04-08 17:08:40|10390.8|10388.8|10391|10389|10391.4|10389.4|10390.6|10388.6|378
1744132130000|2025-04-08 17:08:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|179
1744132140000|2025-04-08 17:09:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|201
1744132150000|2025-04-08 17:09:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|553
1744132160000|2025-04-08 17:09:20|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|296
1744132170000|2025-04-08 17:09:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|437
1744132180000|2025-04-08 17:09:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|44
1744132190000|2025-04-08 17:09:50|||||||||19
1744132200000|2025-04-08 17:10:00|10393.2|10391.2|10392.6|10390.6|10393.2|10391.2|10392.6|10390.6|78
1744132210000|2025-04-08 17:10:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|241
1744132220000|2025-04-08 17:10:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|52
1744132230000|2025-04-08 17:10:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|60
1744132240000|2025-04-08 17:10:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|315
1744132250000|2025-04-08 17:10:50|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|89
1744132260000|2025-04-08 17:11:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|34
1744132270000|2025-04-08 17:11:10|10392.8|10390.8|10392.2|10390.2|10393|10391|10392.2|10390.2|255
1744132280000|2025-04-08 17:11:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|51
1744132290000|2025-04-08 17:11:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|270
1744132300000|2025-04-08 17:11:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.2|10391.2|263
1744132310000|2025-04-08 17:11:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|234
1744132320000|2025-04-08 17:12:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|647
1744132330000|2025-04-08 17:12:10|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|586
1744132340000|2025-04-08 17:12:20|||||||||38
1744132350000|2025-04-08 17:12:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|149
1744132360000|2025-04-08 17:12:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|414
1744132370000|2025-04-08 17:12:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|153
1744132380000|2025-04-08 17:13:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|835
1744132390000|2025-04-08 17:13:10|10394.6|10392.6|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|584
1744132400000|2025-04-08 17:13:20|10393|10391|10392.2|10390.2|10393.8|10391.8|10392.2|10390.2|1814
1744132410000|2025-04-08 17:13:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|735
1744132420000|2025-04-08 17:13:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|298
1744132430000|2025-04-08 17:13:50|10393|10391|10393|10391|10393|10391|10393|10391|816
1744132440000|2025-04-08 17:14:00|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|625
1744132450000|2025-04-08 17:14:10|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.2|10390.2|419
1744132460000|2025-04-08 17:14:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392|10390|259
1744132470000|2025-04-08 17:14:30|10392.2|10390.2|10392.2|10390.2|10393|10391|10392.2|10390.2|592
1744132480000|2025-04-08 17:14:40|10392.6|10390.6|10391.4|10389.4|10393|10391|10391.4|10389.4|411
1744132490000|2025-04-08 17:14:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|254
1744132500000|2025-04-08 17:15:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|574
1744132510000|2025-04-08 17:15:10|10392.2|10390.2|10391.4|10389.4|10392.6|10390.6|10391|10389|566
1744132520000|2025-04-08 17:15:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|835
1744132530000|2025-04-08 17:15:30|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|138
1744132540000|2025-04-08 17:15:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|618
1744132550000|2025-04-08 17:15:50|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|227
1744132560000|2025-04-08 17:16:00|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|283
1744132570000|2025-04-08 17:16:10|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|477
1744132580000|2025-04-08 17:16:20|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.1|10387.1|168
1744132590000|2025-04-08 17:16:30|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|347
1744132600000|2025-04-08 17:16:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|179
1744132610000|2025-04-08 17:16:50|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|113
1744132620000|2025-04-08 17:17:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|91
1744132630000|2025-04-08 17:17:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|352
1744132640000|2025-04-08 17:17:20|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|440
1744132650000|2025-04-08 17:17:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|272
1744132660000|2025-04-08 17:17:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|117
1744132670000|2025-04-08 17:17:50|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|122
1744132680000|2025-04-08 17:18:00|10389.1|10387.1|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|468
1744132690000|2025-04-08 17:18:10|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|542
1744132700000|2025-04-08 17:18:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|161
1744132710000|2025-04-08 17:18:30|10389.1|10387.1|10390.6|10388.6|10391|10389|10389.1|10387.1|630
1744132720000|2025-04-08 17:18:40|10390.3|10388.3|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|243
1744132730000|2025-04-08 17:18:50|10388.7|10386.7|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|703
1744132740000|2025-04-08 17:19:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.1|10385.1|612
1744132750000|2025-04-08 17:19:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|218
1744132760000|2025-04-08 17:19:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|181
1744132770000|2025-04-08 17:19:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|293
1744132780000|2025-04-08 17:19:40|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|216
1744132790000|2025-04-08 17:19:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|279
1744132800000|2025-04-08 17:20:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|601
1744132810000|2025-04-08 17:20:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|628
1744132820000|2025-04-08 17:20:20|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|265
1744132830000|2025-04-08 17:20:30|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|207
1744132840000|2025-04-08 17:20:40|10391|10389|10391|10389|10391.4|10389.4|10391|10389|237
1744132850000|2025-04-08 17:20:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|350
1744132860000|2025-04-08 17:21:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|132
1744132870000|2025-04-08 17:21:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|137
1744132880000|2025-04-08 17:21:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|66
1744132890000|2025-04-08 17:21:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|171
1744132900000|2025-04-08 17:21:40|10391|10389|10390.6|10388.6|10391|10389|10390.3|10388.3|81
1744132910000|2025-04-08 17:21:50|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|115
1744132920000|2025-04-08 17:22:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|197
1744132930000|2025-04-08 17:22:10|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|201
1744132940000|2025-04-08 17:22:20|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|235
1744132950000|2025-04-08 17:22:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|117
1744132960000|2025-04-08 17:22:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|188
1744132970000|2025-04-08 17:22:50|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|401
1744132980000|2025-04-08 17:23:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|231
1744132990000|2025-04-08 17:23:10|10393|10391|10393|10391|10393.4|10391.4|10393|10391|261
1744133000000|2025-04-08 17:23:20|10392.6|10390.6|10391.4|10389.4|10392.6|10390.6|10391|10389|337
1744133010000|2025-04-08 17:23:30|10391.8|10389.8|10393|10391|10393|10391|10391.4|10389.4|336
1744133020000|2025-04-08 17:23:40|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|169
1744133030000|2025-04-08 17:23:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|322
1744133040000|2025-04-08 17:24:00|10392.6|10390.6|10393|10391|10393.4|10391.4|10392.6|10390.6|857
1744133050000|2025-04-08 17:24:10|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|491
1744133060000|2025-04-08 17:24:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|301
1744133070000|2025-04-08 17:24:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|20
1744133080000|2025-04-08 17:24:40|10393|10391|10392.6|10390.6|10393.4|10391.4|10392.2|10390.2|247
1744133090000|2025-04-08 17:24:50|10393|10391|10392.2|10390.2|10393|10391|10391.8|10389.8|432
1744133100000|2025-04-08 17:25:00|10391.8|10389.8|10393|10391|10393.4|10391.4|10391.8|10389.8|356
1744133110000|2025-04-08 17:25:10|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.2|10390.2|436
1744133120000|2025-04-08 17:25:20|10393|10391|10394.2|10392.2|10394.2|10392.2|10393|10391|168
1744133130000|2025-04-08 17:25:30|10393.8|10391.8|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|307
1744133140000|2025-04-08 17:25:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|190
1744133150000|2025-04-08 17:25:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393|10391|659
1744133160000|2025-04-08 17:26:00|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|420
1744133170000|2025-04-08 17:26:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|372
1744133180000|2025-04-08 17:26:20|10394.6|10392.6|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|298
1744133190000|2025-04-08 17:26:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|253
1744133200000|2025-04-08 17:26:40|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|273
1744133210000|2025-04-08 17:26:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|152
1744133220000|2025-04-08 17:27:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|427
1744133230000|2025-04-08 17:27:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|63
1744133240000|2025-04-08 17:27:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|485
1744133250000|2025-04-08 17:27:30|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|149
1744133260000|2025-04-08 17:27:40|10396.7|10394.7|10396.9|10394.9|10397.3|10395.3|10396.7|10394.7|214
1744133270000|2025-04-08 17:27:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|144
1744133280000|2025-04-08 17:28:00|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10396.9|10394.9|262
1744133290000|2025-04-08 17:28:10|10396.9|10394.9|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|293
1744133300000|2025-04-08 17:28:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|233
1744133310000|2025-04-08 17:28:30|10397.9|10395.9|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|309
1744133320000|2025-04-08 17:28:40|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.9|10394.9|344
1744133330000|2025-04-08 17:28:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|158
1744133340000|2025-04-08 17:29:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|559
1744133350000|2025-04-08 17:29:10|10396.9|10394.9|10398.1|10396.1|10398.1|10396.1|10396.9|10394.9|558
1744133360000|2025-04-08 17:29:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|606
1744133370000|2025-04-08 17:29:30|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|480
1744133380000|2025-04-08 17:29:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|297
1744133390000|2025-04-08 17:29:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|664
1744133400000|2025-04-08 17:30:00|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|507
1744133410000|2025-04-08 17:30:10|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|130
1744133420000|2025-04-08 17:30:20|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|436
1744133430000|2025-04-08 17:30:30|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|658
1744133440000|2025-04-08 17:30:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|176
1744133450000|2025-04-08 17:30:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|288
1744133460000|2025-04-08 17:31:00|10399.6|10397.6|10400|10398|10400.4|10398.4|10399.6|10397.6|910
1744133470000|2025-04-08 17:31:10|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.2|10397.2|815
1744133480000|2025-04-08 17:31:20|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|101
1744133490000|2025-04-08 17:31:30|10400|10398|10400|10398|10400|10398|10399.6|10397.6|162
1744133500000|2025-04-08 17:31:40|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|613
1744133510000|2025-04-08 17:31:50|10400|10398|10399.2|10397.2|10400.4|10398.4|10398.9|10396.9|737
1744133520000|2025-04-08 17:32:00|10399.6|10397.6|10400|10398|10400|10398|10399.2|10397.2|640
1744133530000|2025-04-08 17:32:10|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|287
1744133540000|2025-04-08 17:32:20|10400|10398|10399.2|10397.2|10400|10398|10398.9|10396.9|102
1744133550000|2025-04-08 17:32:30|10398.9|10396.9|10397.7|10395.7|10398.9|10396.9|10397.7|10395.7|470
1744133560000|2025-04-08 17:32:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|439
1744133570000|2025-04-08 17:32:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|198
1744133580000|2025-04-08 17:33:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|81
1744133590000|2025-04-08 17:33:10|10398.1|10396.1|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|835
1744133600000|2025-04-08 17:33:20|10398.1|10396.1|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|358
1744133610000|2025-04-08 17:33:30|10398.1|10396.1|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|167
1744133620000|2025-04-08 17:33:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|884
1744133630000|2025-04-08 17:33:50|10398.1|10396.1|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|180
1744133640000|2025-04-08 17:34:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|650
1744133650000|2025-04-08 17:34:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|226
1744133660000|2025-04-08 17:34:20|10397.7|10395.7|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|226
1744133670000|2025-04-08 17:34:30|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|71
1744133680000|2025-04-08 17:34:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|376
1744133690000|2025-04-08 17:34:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|537
1744133700000|2025-04-08 17:35:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|432
1744133710000|2025-04-08 17:35:10|10398.1|10396.1|10396.1|10394.1|10398.9|10396.9|10396.1|10394.1|921
1744133720000|2025-04-08 17:35:20|10395.7|10393.7|10394.9|10392.9|10396.9|10394.9|10394.9|10392.9|397
1744133730000|2025-04-08 17:35:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|1824
1744133740000|2025-04-08 17:35:40|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|393
1744133750000|2025-04-08 17:35:50|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|359
1744133760000|2025-04-08 17:36:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|506
1744133770000|2025-04-08 17:36:10|10395.9|10393.9|10396.1|10394.1|10396.5|10394.5|10395.9|10393.9|280
1744133780000|2025-04-08 17:36:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.3|10394.3|213
1744133790000|2025-04-08 17:36:30|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|465
1744133800000|2025-04-08 17:36:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|522
1744133810000|2025-04-08 17:36:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|407
1744133820000|2025-04-08 17:37:00|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|195
1744133830000|2025-04-08 17:37:10|10396.5|10394.5|10395.3|10393.3|10396.5|10394.5|10395.1|10393.1|519
1744133840000|2025-04-08 17:37:20|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|331
1744133850000|2025-04-08 17:37:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|148
1744133860000|2025-04-08 17:37:40|10396.1|10394.1|10394.9|10392.9|10396.1|10394.1|10394.9|10392.9|141
1744133870000|2025-04-08 17:37:50|10394.6|10392.6|10395.3|10393.3|10395.7|10393.7|10394.2|10392.2|403
1744133880000|2025-04-08 17:38:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|206
1744133890000|2025-04-08 17:38:10|10394.8|10392.8|10394.2|10392.2|10394.8|10392.8|10394.2|10392.2|706
1744133900000|2025-04-08 17:38:20|10394.6|10392.6|10392.8|10390.8|10394.6|10392.6|10391.4|10389.4|610
1744133910000|2025-04-08 17:38:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|270
1744133920000|2025-04-08 17:38:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|401
1744133930000|2025-04-08 17:38:50|10393|10391|10392.6|10390.6|10393|10391|10392.2|10390.2|195
1744133940000|2025-04-08 17:39:00|10393|10391|10394.6|10392.6|10394.6|10392.6|10393|10391|679
1744133950000|2025-04-08 17:39:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|305
1744133960000|2025-04-08 17:39:20|10393.4|10391.4|10395.3|10393.3|10395.7|10393.7|10393.4|10391.4|704
1744133970000|2025-04-08 17:39:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|261
1744133980000|2025-04-08 17:39:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|583
1744133990000|2025-04-08 17:39:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|340
1744134000000|2025-04-08 17:40:00|10395.1|10393.1|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|343
1744134010000|2025-04-08 17:40:10|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|122
1744134020000|2025-04-08 17:40:20|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.2|10392.2|133
1744134030000|2025-04-08 17:40:30|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|144
1744134040000|2025-04-08 17:40:40|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10393.8|10391.8|574
1744134050000|2025-04-08 17:40:50|10393.8|10391.8|10393|10391|10394.2|10392.2|10393|10391|367
1744134060000|2025-04-08 17:41:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|1076
1744134070000|2025-04-08 17:41:10|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|612
1744134080000|2025-04-08 17:41:20|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|56
1744134090000|2025-04-08 17:41:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|102
1744134100000|2025-04-08 17:41:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|1573
1744134110000|2025-04-08 17:41:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|398
1744134120000|2025-04-08 17:42:00|10393|10391|10393|10391|10393.8|10391.8|10393|10391|235
1744134130000|2025-04-08 17:42:10|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|144
1744134140000|2025-04-08 17:42:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|316
1744134150000|2025-04-08 17:42:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|415
1744134160000|2025-04-08 17:42:40|10392.6|10390.6|10391.4|10389.4|10392.6|10390.6|10391|10389|276
1744134170000|2025-04-08 17:42:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|370
1744134180000|2025-04-08 17:43:00|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|47
1744134190000|2025-04-08 17:43:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|808
1744134200000|2025-04-08 17:43:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|569
1744134210000|2025-04-08 17:43:30|10389.7|10387.7|10390.6|10388.6|10390.6|10388.6|10389.7|10387.7|641
1744134220000|2025-04-08 17:43:40|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10389.9|10387.9|352
1744134230000|2025-04-08 17:43:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|570
1744134240000|2025-04-08 17:44:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|274
1744134250000|2025-04-08 17:44:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|457
1744134260000|2025-04-08 17:44:20|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10389.9|10387.9|389
1744134270000|2025-04-08 17:44:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|348
1744134280000|2025-04-08 17:44:40|10391|10389|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|568
1744134290000|2025-04-08 17:44:50|10391|10389|10391|10389|10391|10389|10390.3|10388.3|483
1744134300000|2025-04-08 17:45:00|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|168
1744134310000|2025-04-08 17:45:10|10391.2|10389.2|10391.8|10389.8|10391.8|10389.8|10391|10389|220
1744134320000|2025-04-08 17:45:20|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|61
1744134330000|2025-04-08 17:45:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|469
1744134340000|2025-04-08 17:45:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|174
1744134350000|2025-04-08 17:45:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391|10389|279
1744134360000|2025-04-08 17:46:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|299
1744134370000|2025-04-08 17:46:10|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|147
1744134380000|2025-04-08 17:46:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|1058
1744134390000|2025-04-08 17:46:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|299
1744134400000|2025-04-08 17:46:40|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|633
1744134410000|2025-04-08 17:46:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|304
1744134420000|2025-04-08 17:47:00|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|265
1744134430000|2025-04-08 17:47:10|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|244
1744134440000|2025-04-08 17:47:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|317
1744134450000|2025-04-08 17:47:30|10395.3|10393.3|10396.5|10394.5|10396.5|10394.5|10395.3|10393.3|222
1744134460000|2025-04-08 17:47:40|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10395.7|10393.7|265
1744134470000|2025-04-08 17:47:50|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|494
1744134480000|2025-04-08 17:48:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|269
1744134490000|2025-04-08 17:48:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|149
1744134500000|2025-04-08 17:48:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|462
1744134510000|2025-04-08 17:48:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|374
1744134520000|2025-04-08 17:48:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|359
1744134530000|2025-04-08 17:48:50|10396.5|10394.5|10394.9|10392.9|10396.5|10394.5|10394.9|10392.9|560
1744134540000|2025-04-08 17:49:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|410
1744134550000|2025-04-08 17:49:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|432
1744134560000|2025-04-08 17:49:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|394
1744134570000|2025-04-08 17:49:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|341
1744134580000|2025-04-08 17:49:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10394.9|10392.9|417
1744134590000|2025-04-08 17:49:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|273
1744134600000|2025-04-08 17:50:00|10395.7|10393.7|10396.1|10394.1|10396.9|10394.9|10395.7|10393.7|614
1744134610000|2025-04-08 17:50:10|10396.5|10394.5|10395.7|10393.7|10396.9|10394.9|10395.7|10393.7|363
1744134620000|2025-04-08 17:50:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|161
1744134630000|2025-04-08 17:50:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|487
1744134640000|2025-04-08 17:50:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|571
1744134650000|2025-04-08 17:50:50|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|217
1744134660000|2025-04-08 17:51:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|324
1744134670000|2025-04-08 17:51:10|10393.4|10391.4|10393|10391|10393.8|10391.8|10392.6|10390.6|273
1744134680000|2025-04-08 17:51:20|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.6|10390.6|603
1744134690000|2025-04-08 17:51:30|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|328
1744134700000|2025-04-08 17:51:40|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|337
1744134710000|2025-04-08 17:51:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|80
1744134720000|2025-04-08 17:52:00|10394.6|10392.6|10393|10391|10394.6|10392.6|10393|10391|276
1744134730000|2025-04-08 17:52:10|10393.2|10391.2|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|282
1744134740000|2025-04-08 17:52:20|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|106
1744134750000|2025-04-08 17:52:30|10391.6|10389.6|10391|10389|10391.8|10389.8|10391|10389|911
1744134760000|2025-04-08 17:52:40|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|205
1744134770000|2025-04-08 17:52:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|454
1744134780000|2025-04-08 17:53:00|10391|10389|10390.6|10388.6|10391.2|10389.2|10390.6|10388.6|141
1744134790000|2025-04-08 17:53:10|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|177
1744134800000|2025-04-08 17:53:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|357
1744134810000|2025-04-08 17:53:30|10391|10389|10390.3|10388.3|10391|10389|10389.9|10387.9|91
1744134820000|2025-04-08 17:53:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|74
1744134830000|2025-04-08 17:53:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|67
1744134840000|2025-04-08 17:54:00|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|321
1744134850000|2025-04-08 17:54:10|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|260
1744134860000|2025-04-08 17:54:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|641
1744134870000|2025-04-08 17:54:30|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|434
1744134880000|2025-04-08 17:54:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|93
1744134890000|2025-04-08 17:54:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|158
1744134900000|2025-04-08 17:55:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|171
1744134910000|2025-04-08 17:55:10|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|483
1744134920000|2025-04-08 17:55:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|144
1744134930000|2025-04-08 17:55:30|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|239
1744134940000|2025-04-08 17:55:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|275
1744134950000|2025-04-08 17:55:50|||||||||90
1744134960000|2025-04-08 17:56:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|122
1744134970000|2025-04-08 17:56:10|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|243
1744134980000|2025-04-08 17:56:20|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|345
1744134990000|2025-04-08 17:56:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|147
1744135000000|2025-04-08 17:56:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|288
1744135010000|2025-04-08 17:56:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|672
1744135020000|2025-04-08 17:57:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|128
1744135030000|2025-04-08 17:57:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|300
1744135040000|2025-04-08 17:57:20|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|389
1744135050000|2025-04-08 17:57:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|88
1744135060000|2025-04-08 17:57:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|602
1744135070000|2025-04-08 17:57:50|10389.7|10387.7|10388.7|10386.7|10389.9|10387.9|10388.7|10386.7|258
1744135080000|2025-04-08 17:58:00|10388.3|10386.3|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|235
1744135090000|2025-04-08 17:58:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|218
1744135100000|2025-04-08 17:58:20|10388.9|10386.9|10390.3|10388.3|10390.3|10388.3|10388.9|10386.9|277
1744135110000|2025-04-08 17:58:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|109
1744135120000|2025-04-08 17:58:40|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|251
1744135130000|2025-04-08 17:58:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|160
1744135140000|2025-04-08 17:59:00|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|179
1744135150000|2025-04-08 17:59:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|216
1744135160000|2025-04-08 17:59:20|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|289
1744135170000|2025-04-08 17:59:30|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|63
1744135180000|2025-04-08 17:59:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|66
1744135190000|2025-04-08 17:59:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|115
1744135200000|2025-04-08 18:00:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|232
1744135210000|2025-04-08 18:00:10|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|166
1744135220000|2025-04-08 18:00:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|469
1744135230000|2025-04-08 18:00:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|162
1744135240000|2025-04-08 18:00:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|83
1744135250000|2025-04-08 18:00:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|127
1744135260000|2025-04-08 18:01:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|100
1744135270000|2025-04-08 18:01:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|208
1744135280000|2025-04-08 18:01:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|147
1744135290000|2025-04-08 18:01:30|10389.9|10387.9|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|182
1744135300000|2025-04-08 18:01:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|133
1744135310000|2025-04-08 18:01:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|79
1744135320000|2025-04-08 18:02:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|111
1744135330000|2025-04-08 18:02:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|172
1744135340000|2025-04-08 18:02:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|62
1744135350000|2025-04-08 18:02:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|117
1744135360000|2025-04-08 18:02:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|79
1744135370000|2025-04-08 18:02:50|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|620
1744135380000|2025-04-08 18:03:00|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|111
1744135390000|2025-04-08 18:03:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|135
1744135400000|2025-04-08 18:03:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|464
1744135410000|2025-04-08 18:03:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|215
1744135420000|2025-04-08 18:03:40|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|251
1744135430000|2025-04-08 18:03:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|289
1744135440000|2025-04-08 18:04:00|||||||||182
1744135450000|2025-04-08 18:04:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|191
1744135460000|2025-04-08 18:04:20|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|783
1744135470000|2025-04-08 18:04:30|10387.9|10385.9|10388.3|10386.3|10388.5|10386.5|10387.9|10385.9|254
1744135480000|2025-04-08 18:04:40|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|115
1744135490000|2025-04-08 18:04:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|93
1744135500000|2025-04-08 18:05:00|10388.7|10386.7|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|968
1744135510000|2025-04-08 18:05:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|293
1744135520000|2025-04-08 18:05:20|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|460
1744135530000|2025-04-08 18:05:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|65
1744135540000|2025-04-08 18:05:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|162
1744135550000|2025-04-08 18:05:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|259
1744135560000|2025-04-08 18:06:00|10391|10389|10392.2|10390.2|10392.2|10390.2|10391|10389|382
1744135570000|2025-04-08 18:06:10|||||||||766
1744135580000|2025-04-08 18:06:20|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|1268
1744135590000|2025-04-08 18:06:30|10393|10391|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|910
1744135600000|2025-04-08 18:06:40|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|763
1744135610000|2025-04-08 18:06:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|292
1744135620000|2025-04-08 18:07:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|217
1744135630000|2025-04-08 18:07:10|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|135
1744135640000|2025-04-08 18:07:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|124
1744135650000|2025-04-08 18:07:30|10392.8|10390.8|10392.2|10390.2|10393|10391|10392.2|10390.2|172
1744135660000|2025-04-08 18:07:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|66
1744135670000|2025-04-08 18:07:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|203
1744135680000|2025-04-08 18:08:00|||||||||26
1744135690000|2025-04-08 18:08:10|||||||||311
1744135700000|2025-04-08 18:08:20|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|271
1744135710000|2025-04-08 18:08:30|10392.8|10390.8|10393.8|10391.8|10393.8|10391.8|10392.8|10390.8|150
1744135720000|2025-04-08 18:08:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|410
1744135730000|2025-04-08 18:08:50|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|460
1744135740000|2025-04-08 18:09:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|354
1744135750000|2025-04-08 18:09:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|122
1744135760000|2025-04-08 18:09:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|412
1744135770000|2025-04-08 18:09:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393|10391|475
1744135780000|2025-04-08 18:09:40|10393.6|10391.6|10392.6|10390.6|10393.8|10391.8|10392.6|10390.6|132
1744135790000|2025-04-08 18:09:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|61
1744135800000|2025-04-08 18:10:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|149
1744135810000|2025-04-08 18:10:10|||||||||11
1744135820000|2025-04-08 18:10:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|104
1744135830000|2025-04-08 18:10:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|856
1744135840000|2025-04-08 18:10:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|103
1744135850000|2025-04-08 18:10:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|252
1744135860000|2025-04-08 18:11:00|10392.8|10390.8|10393|10391|10393.8|10391.8|10392.6|10390.6|1119
1744135870000|2025-04-08 18:11:10|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393|10391|364
1744135880000|2025-04-08 18:11:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|226
1744135890000|2025-04-08 18:11:30|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|516
1744135900000|2025-04-08 18:11:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|159
1744135910000|2025-04-08 18:11:50|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|243
1744135920000|2025-04-08 18:12:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|307
1744135930000|2025-04-08 18:12:10|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|183
1744135940000|2025-04-08 18:12:20|10392.2|10390.2|10392.6|10390.6|10393|10391|10392.2|10390.2|187
1744135950000|2025-04-08 18:12:30|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|249
1744135960000|2025-04-08 18:12:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|175
1744135970000|2025-04-08 18:12:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|603
1744135980000|2025-04-08 18:13:00|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|326
1744135990000|2025-04-08 18:13:10|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|82
1744136000000|2025-04-08 18:13:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|263
1744136010000|2025-04-08 18:13:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|206
1744136020000|2025-04-08 18:13:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|281
1744136030000|2025-04-08 18:13:50|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|82
1744136040000|2025-04-08 18:14:00|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|567
1744136050000|2025-04-08 18:14:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|50
1744136060000|2025-04-08 18:14:20|||||||||19
1744136070000|2025-04-08 18:14:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|953
1744136080000|2025-04-08 18:14:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|264
1744136090000|2025-04-08 18:14:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|210
1744136100000|2025-04-08 18:15:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|220
1744136110000|2025-04-08 18:15:10|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|728
1744136120000|2025-04-08 18:15:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|251
1744136130000|2025-04-08 18:15:30|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|226
1744136140000|2025-04-08 18:15:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|455
1744136150000|2025-04-08 18:15:50|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.8|10392.8|215
1744136160000|2025-04-08 18:16:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|177
1744136170000|2025-04-08 18:16:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|138
1744136180000|2025-04-08 18:16:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|449
1744136190000|2025-04-08 18:16:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|123
1744136200000|2025-04-08 18:16:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|227
1744136210000|2025-04-08 18:16:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|148
1744136220000|2025-04-08 18:17:00|10395.3|10393.3|10394.2|10392.2|10395.3|10393.3|10394.2|10392.2|457
1744136230000|2025-04-08 18:17:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|185
1744136240000|2025-04-08 18:17:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|318
1744136250000|2025-04-08 18:17:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|220
1744136260000|2025-04-08 18:17:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|99
1744136270000|2025-04-08 18:17:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|241
1744136280000|2025-04-08 18:18:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|145
1744136290000|2025-04-08 18:18:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|521
1744136300000|2025-04-08 18:18:20|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|483
1744136310000|2025-04-08 18:18:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|51
1744136320000|2025-04-08 18:18:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|233
1744136330000|2025-04-08 18:18:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|77
1744136340000|2025-04-08 18:19:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|90
1744136350000|2025-04-08 18:19:10|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|245
1744136360000|2025-04-08 18:19:20|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|173
1744136370000|2025-04-08 18:19:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|139
1744136380000|2025-04-08 18:19:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|260
1744136390000|2025-04-08 18:19:50|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|248
1744136400000|2025-04-08 18:20:00|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.4|10391.4|214
1744136410000|2025-04-08 18:20:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|322
1744136420000|2025-04-08 18:20:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|188
1744136430000|2025-04-08 18:20:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|320
1744136440000|2025-04-08 18:20:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|46
1744136450000|2025-04-08 18:20:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|45
1744136460000|2025-04-08 18:21:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|312
1744136470000|2025-04-08 18:21:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|341
1744136480000|2025-04-08 18:21:20|10393.4|10391.4|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|363
1744136490000|2025-04-08 18:21:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|93
1744136500000|2025-04-08 18:21:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|132
1744136510000|2025-04-08 18:21:50|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|236
1744136520000|2025-04-08 18:22:00|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|170
1744136530000|2025-04-08 18:22:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|295
1744136540000|2025-04-08 18:22:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|142
1744136550000|2025-04-08 18:22:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|40
1744136560000|2025-04-08 18:22:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|130
1744136570000|2025-04-08 18:22:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|121
1744136580000|2025-04-08 18:23:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|205
1744136590000|2025-04-08 18:23:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|264
1744136600000|2025-04-08 18:23:20|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|205
1744136610000|2025-04-08 18:23:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|88
1744136620000|2025-04-08 18:23:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|120
1744136630000|2025-04-08 18:23:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|15
1744136640000|2025-04-08 18:24:00|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|190
1744136650000|2025-04-08 18:24:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|134
1744136660000|2025-04-08 18:24:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|272
1744136670000|2025-04-08 18:24:30|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|244
1744136680000|2025-04-08 18:24:40|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|175
1744136690000|2025-04-08 18:24:50|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|619
1744136700000|2025-04-08 18:25:00|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|186
1744136710000|2025-04-08 18:25:10|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|393
1744136720000|2025-04-08 18:25:20|10394.9|10392.9|10396.5|10394.5|10396.5|10394.5|10394.9|10392.9|694
1744136730000|2025-04-08 18:25:30|10396.9|10394.9|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|351
1744136740000|2025-04-08 18:25:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|26
1744136750000|2025-04-08 18:25:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|56
1744136760000|2025-04-08 18:26:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|209
1744136770000|2025-04-08 18:26:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|172
1744136780000|2025-04-08 18:26:20|||||||||27
1744136790000|2025-04-08 18:26:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|179
1744136800000|2025-04-08 18:26:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|514
1744136810000|2025-04-08 18:26:50|||||||||66
1744136820000|2025-04-08 18:27:00|||||||||23
1744136830000|2025-04-08 18:27:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|120
1744136840000|2025-04-08 18:27:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|120
1744136850000|2025-04-08 18:27:30|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|159
1744136860000|2025-04-08 18:27:40|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|79
1744136870000|2025-04-08 18:27:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|82
1744136880000|2025-04-08 18:28:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|704
1744136890000|2025-04-08 18:28:10|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|221
1744136900000|2025-04-08 18:28:20|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|218
1744136910000|2025-04-08 18:28:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|89
1744136920000|2025-04-08 18:28:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|136
1744136930000|2025-04-08 18:28:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|68
1744136940000|2025-04-08 18:29:00|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|36
1744136950000|2025-04-08 18:29:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|296
1744136960000|2025-04-08 18:29:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|61
1744136970000|2025-04-08 18:29:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|553
1744136980000|2025-04-08 18:29:40|||||||||50
1744136990000|2025-04-08 18:29:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|341
1744137000000|2025-04-08 18:30:00|10396.9|10394.9|10393.4|10391.4|10396.9|10394.9|10393.4|10391.4|684
1744137010000|2025-04-08 18:30:10|10393.8|10391.8|10391.8|10389.8|10393.8|10391.8|10391.4|10389.4|680
1744137020000|2025-04-08 18:30:20|10391.4|10389.4|10391|10389|10392.2|10390.2|10391|10389|358
1744137030000|2025-04-08 18:30:30|10391.4|10389.4|10391|10389|10391.8|10389.8|10390.6|10388.6|500
1744137040000|2025-04-08 18:30:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|367
1744137050000|2025-04-08 18:30:50|10391.4|10389.4|10393|10391|10393|10391|10391.4|10389.4|592
1744137060000|2025-04-08 18:31:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|318
1744137070000|2025-04-08 18:31:10|10393|10391|10394.2|10392.2|10394.6|10392.6|10392.6|10390.6|1303
1744137080000|2025-04-08 18:31:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393|10391|509
1744137090000|2025-04-08 18:31:30|10393.6|10391.6|10394.6|10392.6|10394.6|10392.6|10393|10391|501
1744137100000|2025-04-08 18:31:40|10394.2|10392.2|10393.4|10391.4|10394.9|10392.9|10393.4|10391.4|191
1744137110000|2025-04-08 18:31:50|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.2|10391.2|237
1744137120000|2025-04-08 18:32:00|10393.8|10391.8|10392.2|10390.2|10393.8|10391.8|10392.2|10390.2|443
1744137130000|2025-04-08 18:32:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|237
1744137140000|2025-04-08 18:32:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|119
1744137150000|2025-04-08 18:32:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|75
1744137160000|2025-04-08 18:32:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|69
1744137170000|2025-04-08 18:32:50|10392.8|10390.8|10393.8|10391.8|10393.8|10391.8|10392.8|10390.8|196
1744137180000|2025-04-08 18:33:00|10393.6|10391.6|10393|10391|10393.6|10391.6|10393|10391|330
1744137190000|2025-04-08 18:33:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|119
1744137200000|2025-04-08 18:33:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|85
1744137210000|2025-04-08 18:33:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|126
1744137220000|2025-04-08 18:33:40|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|166
1744137230000|2025-04-08 18:33:50|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|166
1744137240000|2025-04-08 18:34:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|129
1744137250000|2025-04-08 18:34:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|122
1744137260000|2025-04-08 18:34:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|191
1744137270000|2025-04-08 18:34:30|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|666
1744137280000|2025-04-08 18:34:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|493
1744137290000|2025-04-08 18:34:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|265
1744137300000|2025-04-08 18:35:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|192
1744137310000|2025-04-08 18:35:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|268
1744137320000|2025-04-08 18:35:20|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10396.9|10394.9|155
1744137330000|2025-04-08 18:35:30|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10397.1|10395.1|239
1744137340000|2025-04-08 18:35:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|90
1744137350000|2025-04-08 18:35:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|16
1744137360000|2025-04-08 18:36:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|56
1744137370000|2025-04-08 18:36:10|10397.7|10395.7|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|175
1744137380000|2025-04-08 18:36:20|10396.9|10394.9|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|280
1744137390000|2025-04-08 18:36:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|138
1744137400000|2025-04-08 18:36:40|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|240
1744137410000|2025-04-08 18:36:50|10396.3|10394.3|10396.9|10394.9|10397.3|10395.3|10396.3|10394.3|47
1744137420000|2025-04-08 18:37:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|106
1744137430000|2025-04-08 18:37:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|131
1744137440000|2025-04-08 18:37:20|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|102
1744137450000|2025-04-08 18:37:30|10396.5|10394.5|10396.5|10394.5|10397.3|10395.3|10396.1|10394.1|207
1744137460000|2025-04-08 18:37:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|21
1744137470000|2025-04-08 18:37:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|289
1744137480000|2025-04-08 18:38:00|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|273
1744137490000|2025-04-08 18:38:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|759
1744137500000|2025-04-08 18:38:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|243
1744137510000|2025-04-08 18:38:30|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|176
1744137520000|2025-04-08 18:38:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|128
1744137530000|2025-04-08 18:38:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|44
1744137540000|2025-04-08 18:39:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|145
1744137550000|2025-04-08 18:39:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|28
1744137560000|2025-04-08 18:39:20|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|239
1744137570000|2025-04-08 18:39:30|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10394.9|10392.9|194
1744137580000|2025-04-08 18:39:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|219
1744137590000|2025-04-08 18:39:50|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|189
1744137600000|2025-04-08 18:40:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|372
1744137610000|2025-04-08 18:40:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|350
1744137620000|2025-04-08 18:40:20|10396.1|10394.1|10396.9|10394.9|10397.3|10395.3|10396.1|10394.1|136
1744137630000|2025-04-08 18:40:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|272
1744137640000|2025-04-08 18:40:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|147
1744137650000|2025-04-08 18:40:50|||||||||169
1744137660000|2025-04-08 18:41:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|144
1744137670000|2025-04-08 18:41:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|149
1744137680000|2025-04-08 18:41:20|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|187
1744137690000|2025-04-08 18:41:30|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|250
1744137700000|2025-04-08 18:41:40|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|242
1744137710000|2025-04-08 18:41:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|167
1744137720000|2025-04-08 18:42:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|95
1744137730000|2025-04-08 18:42:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|168
1744137740000|2025-04-08 18:42:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|68
1744137750000|2025-04-08 18:42:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|92
1744137760000|2025-04-08 18:42:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|344
1744137770000|2025-04-08 18:42:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|53
1744137780000|2025-04-08 18:43:00|||||||||3
1744137790000|2025-04-08 18:43:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|57
1744137800000|2025-04-08 18:43:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|208
1744137810000|2025-04-08 18:43:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|418
1744137820000|2025-04-08 18:43:40|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|125
1744137830000|2025-04-08 18:43:50|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|728
1744137840000|2025-04-08 18:44:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|112
1744137850000|2025-04-08 18:44:10|10397.3|10395.3|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|48
1744137860000|2025-04-08 18:44:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|149
1744137870000|2025-04-08 18:44:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|142
1744137880000|2025-04-08 18:44:40|||||||||1
1744137890000|2025-04-08 18:44:50|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|283
1744137900000|2025-04-08 18:45:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|332
1744137910000|2025-04-08 18:45:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|240
1744137920000|2025-04-08 18:45:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|745
1744137930000|2025-04-08 18:45:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|184
1744137940000|2025-04-08 18:45:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|129
1744137950000|2025-04-08 18:45:50|10395.7|10393.7|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|500
1744137960000|2025-04-08 18:46:00|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.2|10392.2|301
1744137970000|2025-04-08 18:46:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|348
1744137980000|2025-04-08 18:46:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|209
1744137990000|2025-04-08 18:46:30|10393.4|10391.4|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|179
1744138000000|2025-04-08 18:46:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|173
1744138010000|2025-04-08 18:46:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|253
1744138020000|2025-04-08 18:47:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|168
1744138030000|2025-04-08 18:47:10|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|67
1744138040000|2025-04-08 18:47:20|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|154
1744138050000|2025-04-08 18:47:30|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|98
1744138060000|2025-04-08 18:47:40|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|163
1744138070000|2025-04-08 18:47:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|513
1744138080000|2025-04-08 18:48:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|434
1744138090000|2025-04-08 18:48:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|356
1744138100000|2025-04-08 18:48:20|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|49
1744138110000|2025-04-08 18:48:30|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|165
1744138120000|2025-04-08 18:48:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|73
1744138130000|2025-04-08 18:48:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|446
1744138140000|2025-04-08 18:49:00|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.4|10391.4|417
1744138150000|2025-04-08 18:49:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|343
1744138160000|2025-04-08 18:49:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|151
1744138170000|2025-04-08 18:49:30|10394.2|10392.2|10393|10391|10394.2|10392.2|10393|10391|335
1744138180000|2025-04-08 18:49:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|379
1744138190000|2025-04-08 18:49:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|142
1744138200000|2025-04-08 18:50:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|209
1744138210000|2025-04-08 18:50:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|218
1744138220000|2025-04-08 18:50:20|10393.8|10391.8|10393|10391|10393.8|10391.8|10392.6|10390.6|290
1744138230000|2025-04-08 18:50:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|199
1744138240000|2025-04-08 18:50:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|199
1744138250000|2025-04-08 18:50:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|105
1744138260000|2025-04-08 18:51:00|10394|10392|10394.2|10392.2|10394.9|10392.9|10393.8|10391.8|172
1744138270000|2025-04-08 18:51:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|262
1744138280000|2025-04-08 18:51:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|231
1744138290000|2025-04-08 18:51:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|159
1744138300000|2025-04-08 18:51:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|53
1744138310000|2025-04-08 18:51:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|46
1744138320000|2025-04-08 18:52:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|199
1744138330000|2025-04-08 18:52:10|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10393.8|10391.8|99
1744138340000|2025-04-08 18:52:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|258
1744138350000|2025-04-08 18:52:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|202
1744138360000|2025-04-08 18:52:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|408
1744138370000|2025-04-08 18:52:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|171
1744138380000|2025-04-08 18:53:00|10394|10392|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|107
1744138390000|2025-04-08 18:53:10|10393|10391|10393|10391|10393|10391|10392.6|10390.6|574
1744138400000|2025-04-08 18:53:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|207
1744138410000|2025-04-08 18:53:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|153
1744138420000|2025-04-08 18:53:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|218
1744138430000|2025-04-08 18:53:50|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|182
1744138440000|2025-04-08 18:54:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|128
1744138450000|2025-04-08 18:54:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|50
1744138460000|2025-04-08 18:54:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|67
1744138470000|2025-04-08 18:54:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|93
1744138480000|2025-04-08 18:54:40|10393|10391|10393|10391|10393.4|10391.4|10393|10391|185
1744138490000|2025-04-08 18:54:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|73
1744138500000|2025-04-08 18:55:00|10393|10391|10394.2|10392.2|10394.2|10392.2|10393|10391|184
1744138510000|2025-04-08 18:55:10|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|216
1744138520000|2025-04-08 18:55:20|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|109
1744138530000|2025-04-08 18:55:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|331
1744138540000|2025-04-08 18:55:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|293
1744138550000|2025-04-08 18:55:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|137
1744138560000|2025-04-08 18:56:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|548
1744138570000|2025-04-08 18:56:10|10394.4|10392.4|10396.1|10394.1|10396.1|10394.1|10394.4|10392.4|351
1744138580000|2025-04-08 18:56:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|184
1744138590000|2025-04-08 18:56:30|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|397
1744138600000|2025-04-08 18:56:40|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|146
1744138610000|2025-04-08 18:56:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|230
1744138620000|2025-04-08 18:57:00|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|319
1744138630000|2025-04-08 18:57:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|100
1744138640000|2025-04-08 18:57:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|347
1744138650000|2025-04-08 18:57:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|197
1744138660000|2025-04-08 18:57:40|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|58
1744138670000|2025-04-08 18:57:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|213
1744138680000|2025-04-08 18:58:00|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|522
1744138690000|2025-04-08 18:58:10|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|200
1744138700000|2025-04-08 18:58:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|133
1744138710000|2025-04-08 18:58:30|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|173
1744138720000|2025-04-08 18:58:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|207
1744138730000|2025-04-08 18:58:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|62
1744138740000|2025-04-08 18:59:00|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|687
1744138750000|2025-04-08 18:59:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|324
1744138760000|2025-04-08 18:59:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|557
1744138770000|2025-04-08 18:59:30|10394.6|10392.6|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|731
1744138780000|2025-04-08 18:59:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|648
1744138790000|2025-04-08 18:59:50|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|454
1744138800000|2025-04-08 19:00:00|10394.2|10392.2|10395.3|10393.3|10395.3|10393.3|10393.8|10391.8|1096
1744138810000|2025-04-08 19:00:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|649
1744138820000|2025-04-08 19:00:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|297
1744138830000|2025-04-08 19:00:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|59
1744138840000|2025-04-08 19:00:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|772
1744138850000|2025-04-08 19:00:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|96
1744138860000|2025-04-08 19:01:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|170
1744138870000|2025-04-08 19:01:10|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|204
1744138880000|2025-04-08 19:01:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|219
1744138890000|2025-04-08 19:01:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|132
1744138900000|2025-04-08 19:01:40|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|139
1744138910000|2025-04-08 19:01:50|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|97
1744138920000|2025-04-08 19:02:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|128
1744138930000|2025-04-08 19:02:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|172
1744138940000|2025-04-08 19:02:20|||||||||9
1744138950000|2025-04-08 19:02:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|204
1744138960000|2025-04-08 19:02:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|101
1744138970000|2025-04-08 19:02:50|||||||||281
1744138980000|2025-04-08 19:03:00|||||||||37
1744138990000|2025-04-08 19:03:10|||||||||193
1744139000000|2025-04-08 19:03:20|||||||||28
1744139010000|2025-04-08 19:03:30|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|434
1744139020000|2025-04-08 19:03:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|48
1744139030000|2025-04-08 19:03:50|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|1179
1744139040000|2025-04-08 19:04:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|891
1744139050000|2025-04-08 19:04:10|||||||||239
1744139060000|2025-04-08 19:04:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|280
1744139070000|2025-04-08 19:04:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|98
1744139080000|2025-04-08 19:04:40|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|433
1744139090000|2025-04-08 19:04:50|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|300
1744139100000|2025-04-08 19:05:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|113
1744139110000|2025-04-08 19:05:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|54
1744139120000|2025-04-08 19:05:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|28
1744139130000|2025-04-08 19:05:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|123
1744139140000|2025-04-08 19:05:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|5
1744139150000|2025-04-08 19:05:50|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|465
1744139160000|2025-04-08 19:06:00|10399.2|10397.2|10400|10398|10400|10398|10399.2|10397.2|1174
1744139170000|2025-04-08 19:06:10|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|161
1744139180000|2025-04-08 19:06:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|430
1744139190000|2025-04-08 19:06:30|10400|10398|10400|10398|10400|10398|10399.6|10397.6|170
1744139200000|2025-04-08 19:06:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|39
1744139210000|2025-04-08 19:06:50|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|309
1744139220000|2025-04-08 19:07:00|10400|10398|10400.2|10398.2|10400.2|10398.2|10399.6|10397.6|176
1744139230000|2025-04-08 19:07:10|10400|10398|10401|10399|10401|10399|10400|10398|1081
1744139240000|2025-04-08 19:07:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|83
1744139250000|2025-04-08 19:07:30|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|66
1744139260000|2025-04-08 19:07:40|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|136
1744139270000|2025-04-08 19:07:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|240
1744139280000|2025-04-08 19:08:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|221
1744139290000|2025-04-08 19:08:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|125
1744139300000|2025-04-08 19:08:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|290
1744139310000|2025-04-08 19:08:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|223
1744139320000|2025-04-08 19:08:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|270
1744139330000|2025-04-08 19:08:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|87
1744139340000|2025-04-08 19:09:00|10400.8|10398.8|10402|10400|10402|10400|10400.8|10398.8|445
1744139350000|2025-04-08 19:09:10|10401.6|10399.6|10402.2|10400.2|10402.4|10400.4|10401.6|10399.6|224
1744139360000|2025-04-08 19:09:20|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|134
1744139370000|2025-04-08 19:09:30|10402|10400|10402|10400|10402|10400|10402|10400|75
1744139380000|2025-04-08 19:09:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|177
1744139390000|2025-04-08 19:09:50|10402|10400|10402|10400|10402|10400|10402|10400|62
1744139400000|2025-04-08 19:10:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|106
1744139410000|2025-04-08 19:10:10|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|165
1744139420000|2025-04-08 19:10:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|235
1744139430000|2025-04-08 19:10:30|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|172
1744139440000|2025-04-08 19:10:40|10402.8|10400.8|10401.8|10399.8|10402.8|10400.8|10401.8|10399.8|127
1744139450000|2025-04-08 19:10:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|147
1744139460000|2025-04-08 19:11:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.6|10399.6|253
1744139470000|2025-04-08 19:11:10|10401.6|10399.6|10402|10400|10402|10400|10401.2|10399.2|167
1744139480000|2025-04-08 19:11:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|502
1744139490000|2025-04-08 19:11:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|194
1744139500000|2025-04-08 19:11:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|92
1744139510000|2025-04-08 19:11:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|47
1744139520000|2025-04-08 19:12:00|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|107
1744139530000|2025-04-08 19:12:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|56
1744139540000|2025-04-08 19:12:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|150
1744139550000|2025-04-08 19:12:30|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|925
1744139560000|2025-04-08 19:12:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|101
1744139570000|2025-04-08 19:12:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|118
1744139580000|2025-04-08 19:13:00|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|581
1744139590000|2025-04-08 19:13:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|96
1744139600000|2025-04-08 19:13:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|121
1744139610000|2025-04-08 19:13:30|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|354
1744139620000|2025-04-08 19:13:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|294
1744139630000|2025-04-08 19:13:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|433
1744139640000|2025-04-08 19:14:00|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|301
1744139650000|2025-04-08 19:14:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|64
1744139660000|2025-04-08 19:14:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|134
1744139670000|2025-04-08 19:14:30|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|440
1744139680000|2025-04-08 19:14:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|315
1744139690000|2025-04-08 19:14:50|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|168
1744139700000|2025-04-08 19:15:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|137
1744139710000|2025-04-08 19:15:10|10405.1|10403.1|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|163
1744139720000|2025-04-08 19:15:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|153
1744139730000|2025-04-08 19:15:30|||||||||1
1744139740000|2025-04-08 19:15:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|122
1744139750000|2025-04-08 19:15:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|76
1744139760000|2025-04-08 19:16:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|1536
1744139770000|2025-04-08 19:16:10|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|451
1744139780000|2025-04-08 19:16:20|10405.1|10403.1|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|133
1744139790000|2025-04-08 19:16:30|10406.3|10404.3|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|370
1744139800000|2025-04-08 19:16:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|338
1744139810000|2025-04-08 19:16:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|126
1744139820000|2025-04-08 19:17:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|151
1744139830000|2025-04-08 19:17:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|133
1744139840000|2025-04-08 19:17:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|78
1744139850000|2025-04-08 19:17:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|341
1744139860000|2025-04-08 19:17:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|191
1744139870000|2025-04-08 19:17:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|329
1744139880000|2025-04-08 19:18:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|317
1744139890000|2025-04-08 19:18:10|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|204
1744139900000|2025-04-08 19:18:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|286
1744139910000|2025-04-08 19:18:30|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|132
1744139920000|2025-04-08 19:18:40|10407.1|10405.1|10405.5|10403.5|10407.1|10405.1|10405.5|10403.5|1035
1744139930000|2025-04-08 19:18:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|194
1744139940000|2025-04-08 19:19:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|167
1744139950000|2025-04-08 19:19:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|83
1744139960000|2025-04-08 19:19:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|186
1744139970000|2025-04-08 19:19:30|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|178
1744139980000|2025-04-08 19:19:40|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.3|10404.3|222
1744139990000|2025-04-08 19:19:50|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|90
1744140000000|2025-04-08 19:20:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|378
1744140010000|2025-04-08 19:20:10|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|210
1744140020000|2025-04-08 19:20:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|535
1744140030000|2025-04-08 19:20:30|10404.7|10402.7|10403.9|10401.9|10405.1|10403.1|10403.5|10401.5|491
1744140040000|2025-04-08 19:20:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|398
1744140050000|2025-04-08 19:20:50|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|189
1744140060000|2025-04-08 19:21:00|10404.1|10402.1|10403.5|10401.5|10404.1|10402.1|10403.1|10401.1|181
1744140070000|2025-04-08 19:21:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|590
1744140080000|2025-04-08 19:21:20|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|660
1744140090000|2025-04-08 19:21:30|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|346
1744140100000|2025-04-08 19:21:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|89
1744140110000|2025-04-08 19:21:50|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.4|10400.4|301
1744140120000|2025-04-08 19:22:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|341
1744140130000|2025-04-08 19:22:10|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|968
1744140140000|2025-04-08 19:22:20|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|909
1744140150000|2025-04-08 19:22:30|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|179
1744140160000|2025-04-08 19:22:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.1|10401.1|269
1744140170000|2025-04-08 19:22:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|210
1744140180000|2025-04-08 19:23:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|326
1744140190000|2025-04-08 19:23:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.3|10401.3|363
1744140200000|2025-04-08 19:23:20|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|234
1744140210000|2025-04-08 19:23:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|128
1744140220000|2025-04-08 19:23:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|340
1744140230000|2025-04-08 19:23:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|98
1744140240000|2025-04-08 19:24:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|110
1744140250000|2025-04-08 19:24:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|100
1744140260000|2025-04-08 19:24:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|61
1744140270000|2025-04-08 19:24:30|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|169
1744140280000|2025-04-08 19:24:40|10402.8|10400.8|10401.8|10399.8|10402.8|10400.8|10401.8|10399.8|299
1744140290000|2025-04-08 19:24:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|94
1744140300000|2025-04-08 19:25:00|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|137
1744140310000|2025-04-08 19:25:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.6|10399.6|600
1744140320000|2025-04-08 19:25:20|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|1211
1744140330000|2025-04-08 19:25:30|10402|10400|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|184
1744140340000|2025-04-08 19:25:40|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|567
1744140350000|2025-04-08 19:25:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|324
1744140360000|2025-04-08 19:26:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|660
1744140370000|2025-04-08 19:26:10|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|587
1744140380000|2025-04-08 19:26:20|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.4|10400.4|1403
1744140390000|2025-04-08 19:26:30|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|197
1744140400000|2025-04-08 19:26:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10
1744140410000|2025-04-08 19:26:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|193
1744140420000|2025-04-08 19:27:00|10402.8|10400.8|10403.9|10401.9|10403.9|10401.9|10402.8|10400.8|228
1744140430000|2025-04-08 19:27:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|97
1744140440000|2025-04-08 19:27:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|133
1744140450000|2025-04-08 19:27:30|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|171
1744140460000|2025-04-08 19:27:40|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10400.4|10398.4|130
1744140470000|2025-04-08 19:27:50|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|211
1744140480000|2025-04-08 19:28:00|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|381
1744140490000|2025-04-08 19:28:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|230
1744140500000|2025-04-08 19:28:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|84
1744140510000|2025-04-08 19:28:30|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|92
1744140520000|2025-04-08 19:28:40|||||||||8
1744140530000|2025-04-08 19:28:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|359
1744140540000|2025-04-08 19:29:00|10400.6|10398.6|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|141
1744140550000|2025-04-08 19:29:10|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|167
1744140560000|2025-04-08 19:29:20|10401.4|10399.4|10402|10400|10402|10400|10401.4|10399.4|277
1744140570000|2025-04-08 19:29:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|101
1744140580000|2025-04-08 19:29:40|10402|10400|10402|10400|10402|10400|10402|10400|150
1744140590000|2025-04-08 19:29:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|76
1744140600000|2025-04-08 19:30:00|10402.8|10400.8|10403.9|10401.9|10403.9|10401.9|10402.4|10400.4|168
1744140610000|2025-04-08 19:30:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|187
1744140620000|2025-04-08 19:30:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|292
1744140630000|2025-04-08 19:30:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|97
1744140640000|2025-04-08 19:30:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.1|10401.1|265
1744140650000|2025-04-08 19:30:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|36
1744140660000|2025-04-08 19:31:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403|10401|222
1744140670000|2025-04-08 19:31:10|10403.9|10401.9|10402.8|10400.8|10403.9|10401.9|10402.8|10400.8|130
1744140680000|2025-04-08 19:31:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|200
1744140690000|2025-04-08 19:31:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|401
1744140700000|2025-04-08 19:31:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402|10400|225
1744140710000|2025-04-08 19:31:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|141
1744140720000|2025-04-08 19:32:00|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|85
1744140730000|2025-04-08 19:32:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|145
1744140740000|2025-04-08 19:32:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402|10400|196
1744140750000|2025-04-08 19:32:30|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|134
1744140760000|2025-04-08 19:32:40|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|363
1744140770000|2025-04-08 19:32:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|164
1744140780000|2025-04-08 19:33:00|10402.8|10400.8|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|116
1744140790000|2025-04-08 19:33:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|92
1744140800000|2025-04-08 19:33:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|58
1744140810000|2025-04-08 19:33:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|86
1744140820000|2025-04-08 19:33:40|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|110
1744140830000|2025-04-08 19:33:50|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|71
1744140840000|2025-04-08 19:34:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|135
1744140850000|2025-04-08 19:34:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.6|10399.6|132
1744140860000|2025-04-08 19:34:20|||||||||38
1744140870000|2025-04-08 19:34:30|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|265
1744140880000|2025-04-08 19:34:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|90
1744140890000|2025-04-08 19:34:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|231
1744140900000|2025-04-08 19:35:00|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|136
1744140910000|2025-04-08 19:35:10|10403|10401|10403.5|10401.5|10403.5|10401.5|10403|10401|95
1744140920000|2025-04-08 19:35:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|67
1744140930000|2025-04-08 19:35:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|159
1744140940000|2025-04-08 19:35:40|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|150
1744140950000|2025-04-08 19:35:50|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|131
1744140960000|2025-04-08 19:36:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|135
1744140970000|2025-04-08 19:36:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|753
1744140980000|2025-04-08 19:36:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|127
1744140990000|2025-04-08 19:36:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|63
1744141000000|2025-04-08 19:36:40|||||||||128
1744141010000|2025-04-08 19:36:50|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|90
1744141020000|2025-04-08 19:37:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|46
1744141030000|2025-04-08 19:37:10|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|351
1744141040000|2025-04-08 19:37:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|159
1744141050000|2025-04-08 19:37:30|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|363
1744141060000|2025-04-08 19:37:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|98
1744141070000|2025-04-08 19:37:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|318
1744141080000|2025-04-08 19:38:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|396
1744141090000|2025-04-08 19:38:10|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|543
1744141100000|2025-04-08 19:38:20|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|57
1744141110000|2025-04-08 19:38:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|267
1744141120000|2025-04-08 19:38:40|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10406.9|10404.9|109
1744141130000|2025-04-08 19:38:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|245
1744141140000|2025-04-08 19:39:00|10407.1|10405.1|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|101
1744141150000|2025-04-08 19:39:10|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|295
1744141160000|2025-04-08 19:39:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10406.9|10404.9|211
1744141170000|2025-04-08 19:39:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|102
1744141180000|2025-04-08 19:39:40|10406.9|10404.9|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|153
1744141190000|2025-04-08 19:39:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|212
1744141200000|2025-04-08 19:40:00|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|317
1744141210000|2025-04-08 19:40:10|10406.7|10404.7|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|281
1744141220000|2025-04-08 19:40:20|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|228
1744141230000|2025-04-08 19:40:30|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|413
1744141240000|2025-04-08 19:40:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|342
1744141250000|2025-04-08 19:40:50|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|218
1744141260000|2025-04-08 19:41:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|344
1744141270000|2025-04-08 19:41:10|10405.5|10403.5|10405.3|10403.3|10405.9|10403.9|10405.1|10403.1|241
1744141280000|2025-04-08 19:41:20|10405.1|10403.1|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|237
1744141290000|2025-04-08 19:41:30|10405.5|10403.5|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|161
1744141300000|2025-04-08 19:41:40|10405.5|10403.5|10404.5|10402.5|10405.5|10403.5|10404.3|10402.3|147
1744141310000|2025-04-08 19:41:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|353
1744141320000|2025-04-08 19:42:00|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|306
1744141330000|2025-04-08 19:42:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|126
1744141340000|2025-04-08 19:42:20|10404.9|10402.9|10405.9|10403.9|10405.9|10403.9|10404.7|10402.7|109
1744141350000|2025-04-08 19:42:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|44
1744141360000|2025-04-08 19:42:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|146
1744141370000|2025-04-08 19:42:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|323
1744141380000|2025-04-08 19:43:00|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.3|10404.3|238
1744141390000|2025-04-08 19:43:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|572
1744141400000|2025-04-08 19:43:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|160
1744141410000|2025-04-08 19:43:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|290
1744141420000|2025-04-08 19:43:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|45
1744141430000|2025-04-08 19:43:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|402
1744141440000|2025-04-08 19:44:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|169
1744141450000|2025-04-08 19:44:10|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10406.7|10404.7|1096
1744141460000|2025-04-08 19:44:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|463
1744141470000|2025-04-08 19:44:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|822
1744141480000|2025-04-08 19:44:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|24
1744141490000|2025-04-08 19:44:50|||||||||24
1744141500000|2025-04-08 19:45:00|10407.6|10405.6|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|525
1744141510000|2025-04-08 19:45:10|10406.7|10404.7|10407.1|10405.1|10407.8|10405.8|10406.7|10404.7|249
1744141520000|2025-04-08 19:45:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|342
1744141530000|2025-04-08 19:45:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|298
1744141540000|2025-04-08 19:45:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|558
1744141550000|2025-04-08 19:45:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|400
1744141560000|2025-04-08 19:46:00|10407.6|10405.6|10406.7|10404.7|10407.6|10405.6|10405.9|10403.9|498
1744141570000|2025-04-08 19:46:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|621
1744141580000|2025-04-08 19:46:20|10406.7|10404.7|10407.8|10405.8|10407.8|10405.8|10406.7|10404.7|518
1744141590000|2025-04-08 19:46:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|133
1744141600000|2025-04-08 19:46:40|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|270
1744141610000|2025-04-08 19:46:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|342
1744141620000|2025-04-08 19:47:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|408
1744141630000|2025-04-08 19:47:10|10406.3|10404.3|10407.1|10405.1|10407.4|10405.4|10406.3|10404.3|252
1744141640000|2025-04-08 19:47:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|72
1744141650000|2025-04-08 19:47:30|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|182
1744141660000|2025-04-08 19:47:40|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|56
1744141670000|2025-04-08 19:47:50|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|118
1744141680000|2025-04-08 19:48:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|169
1744141690000|2025-04-08 19:48:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|30
1744141700000|2025-04-08 19:48:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|269
1744141710000|2025-04-08 19:48:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|223
1744141720000|2025-04-08 19:48:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|278
1744141730000|2025-04-08 19:48:50|10408|10406|10407.4|10405.4|10408|10406|10407.4|10405.4|89
1744141740000|2025-04-08 19:49:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|181
1744141750000|2025-04-08 19:49:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|133
1744141760000|2025-04-08 19:49:20|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|184
1744141770000|2025-04-08 19:49:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|47
1744141780000|2025-04-08 19:49:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|101
1744141790000|2025-04-08 19:49:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|15
1744141800000|2025-04-08 19:50:00|10407.1|10405.1|10406.7|10404.7|10407.4|10405.4|10406.3|10404.3|798
1744141810000|2025-04-08 19:50:10|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|460
1744141820000|2025-04-08 19:50:20|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|212
1744141830000|2025-04-08 19:50:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|107
1744141840000|2025-04-08 19:50:40|10404.3|10402.3|10403.1|10401.1|10404.3|10402.3|10403.1|10401.1|537
1744141850000|2025-04-08 19:50:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|308
1744141860000|2025-04-08 19:51:00|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|147
1744141870000|2025-04-08 19:51:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|229
1744141880000|2025-04-08 19:51:20|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|225
1744141890000|2025-04-08 19:51:30|10402.4|10400.4|10402.4|10400.4|10403.1|10401.1|10402|10400|503
1744141900000|2025-04-08 19:51:40|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|83
1744141910000|2025-04-08 19:51:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402|10400|82
1744141920000|2025-04-08 19:52:00|10402|10400|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|287
1744141930000|2025-04-08 19:52:10|10402|10400|10401.4|10399.4|10402|10400|10401.4|10399.4|136
1744141940000|2025-04-08 19:52:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|179
1744141950000|2025-04-08 19:52:30|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|203
1744141960000|2025-04-08 19:52:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|237
1744141970000|2025-04-08 19:52:50|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|1424
1744141980000|2025-04-08 19:53:00|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|350
1744141990000|2025-04-08 19:53:10|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|401
1744142000000|2025-04-08 19:53:20|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|519
1744142010000|2025-04-08 19:53:30|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|541
1744142020000|2025-04-08 19:53:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|744
1744142030000|2025-04-08 19:53:50|10401.2|10399.2|10400.4|10398.4|10401.6|10399.6|10400.4|10398.4|175
1744142040000|2025-04-08 19:54:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|310
1744142050000|2025-04-08 19:54:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|465
1744142060000|2025-04-08 19:54:20|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|186
1744142070000|2025-04-08 19:54:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|207
1744142080000|2025-04-08 19:54:40|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|92
1744142090000|2025-04-08 19:54:50|10400|10398|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|304
1744142100000|2025-04-08 19:55:00|10400.4|10398.4|10402|10400|10402|10400|10400.4|10398.4|147
1744142110000|2025-04-08 19:55:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|101
1744142120000|2025-04-08 19:55:20|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|115
1744142130000|2025-04-08 19:55:30|10402.8|10400.8|10401.6|10399.6|10403.1|10401.1|10401.6|10399.6|493
1744142140000|2025-04-08 19:55:40|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|113
1744142150000|2025-04-08 19:55:50|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|65
1744142160000|2025-04-08 19:56:00|10400.8|10398.8|10401.6|10399.6|10402|10400|10400.8|10398.8|861
1744142170000|2025-04-08 19:56:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|56
1744142180000|2025-04-08 19:56:20|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|86
1744142190000|2025-04-08 19:56:30|10401.6|10399.6|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|111
1744142200000|2025-04-08 19:56:40|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|50
1744142210000|2025-04-08 19:56:50|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|661
1744142220000|2025-04-08 19:57:00|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|5487
1744142230000|2025-04-08 19:57:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|82
1744142240000|2025-04-08 19:57:20|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|107
1744142250000|2025-04-08 19:57:30|10400|10398|10400|10398|10400|10398|10400|10398|605
1744142260000|2025-04-08 19:57:40|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|375
1744142270000|2025-04-08 19:57:50|10400|10398|10401.2|10399.2|10401.2|10399.2|10400|10398|377
1744142280000|2025-04-08 19:58:00|10400.8|10398.8|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|311
1744142290000|2025-04-08 19:58:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|252
1744142300000|2025-04-08 19:58:20|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|146
1744142310000|2025-04-08 19:58:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|246
1744142320000|2025-04-08 19:58:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|164
1744142330000|2025-04-08 19:58:50|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|272
1744142340000|2025-04-08 19:59:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|282
1744142350000|2025-04-08 19:59:10|10400.2|10398.2|10399.6|10397.6|10400.2|10398.2|10399.2|10397.2|170
1744142360000|2025-04-08 19:59:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|74
1744142370000|2025-04-08 19:59:30|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|975
1744142380000|2025-04-08 19:59:40|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|460
1744142390000|2025-04-08 19:59:50|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|1102
1744142400000|2025-04-08 20:00:00|10399.2|10397.2|10400.4|10398.4|10400.4|10398.4|10398.9|10396.9|305
1744142410000|2025-04-08 20:00:10|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|241
1744142420000|2025-04-08 20:00:20|10398.9|10396.9|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|78
1744142430000|2025-04-08 20:00:30|10398.1|10396.1|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|193
1744142440000|2025-04-08 20:00:40|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|642
1744142450000|2025-04-08 20:00:50|10397.7|10395.7|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|360
1744142460000|2025-04-08 20:01:00|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|29
1744142470000|2025-04-08 20:01:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|163
1744142480000|2025-04-08 20:01:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|76
1744142490000|2025-04-08 20:01:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|32
1744142500000|2025-04-08 20:01:40|10398.7|10396.7|10398.1|10396.1|10398.7|10396.7|10398.1|10396.1|253
1744142510000|2025-04-08 20:01:50|10397.7|10395.7|10397.9|10395.9|10397.9|10395.9|10397.3|10395.3|203
1744142520000|2025-04-08 20:02:00|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|85
1744142530000|2025-04-08 20:02:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|110
1744142540000|2025-04-08 20:02:20|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|626
1744142550000|2025-04-08 20:02:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|137
1744142560000|2025-04-08 20:02:40|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|155
1744142570000|2025-04-08 20:02:50|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|156
1744142580000|2025-04-08 20:03:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|60
1744142590000|2025-04-08 20:03:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|60
1744142600000|2025-04-08 20:03:20|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|10
1744142610000|2025-04-08 20:03:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|95
1744142620000|2025-04-08 20:03:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|56
1744142630000|2025-04-08 20:03:50|10397.7|10395.7|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|182
1744142640000|2025-04-08 20:04:00|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.9|10395.9|276
1744142650000|2025-04-08 20:04:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|29
1744142660000|2025-04-08 20:04:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|575
1744142670000|2025-04-08 20:04:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|637
1744142680000|2025-04-08 20:04:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|243
1744142690000|2025-04-08 20:04:50|||||||||7
1744142700000|2025-04-08 20:05:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|272
1744142710000|2025-04-08 20:05:10|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|63
1744142720000|2025-04-08 20:05:20|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|142
1744142730000|2025-04-08 20:05:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|141
1744142740000|2025-04-08 20:05:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|17
1744142750000|2025-04-08 20:05:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|44
1744142760000|2025-04-08 20:06:00|10398.9|10396.9|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|122
1744142770000|2025-04-08 20:06:10|10399.6|10397.6|10400|10398|10400.4|10398.4|10399.6|10397.6|202
1744142780000|2025-04-08 20:06:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|266
1744142790000|2025-04-08 20:06:30|10400|10398|10400|10398|10400|10398|10400|10398|38
1744142800000|2025-04-08 20:06:40|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|65
1744142820000|2025-04-08 20:07:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|263
1744142830000|2025-04-08 20:07:10|10400.2|10398.2|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|90
1744142840000|2025-04-08 20:07:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|198
1744142850000|2025-04-08 20:07:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|409
1744142860000|2025-04-08 20:07:40|||||||||351
1744142870000|2025-04-08 20:07:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|22
1744142880000|2025-04-08 20:08:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|113
1744142890000|2025-04-08 20:08:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|166
1744142900000|2025-04-08 20:08:20|10399.2|10397.2|10399.6|10397.6|10400|10398|10399.2|10397.2|7262
1744142910000|2025-04-08 20:08:30|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|487
1744142920000|2025-04-08 20:08:40|||||||||25
1744142930000|2025-04-08 20:08:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|122
1744142940000|2025-04-08 20:09:00|||||||||29
1744142950000|2025-04-08 20:09:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|244
1744142960000|2025-04-08 20:09:20|||||||||52
1744142970000|2025-04-08 20:09:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|82
1744142980000|2025-04-08 20:09:40|||||||||89
1744142990000|2025-04-08 20:09:50|||||||||57
1744143000000|2025-04-08 20:10:00|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|80
1744143010000|2025-04-08 20:10:10|10400.2|10398.2|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|50
1744143020000|2025-04-08 20:10:20|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|39
1744143030000|2025-04-08 20:10:30|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|95
1744143040000|2025-04-08 20:10:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|138
1744143050000|2025-04-08 20:10:50|||||||||10
1744143060000|2025-04-08 20:11:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|238
1744143070000|2025-04-08 20:11:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|235
1744143080000|2025-04-08 20:11:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|69
1744143090000|2025-04-08 20:11:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|790
1744143100000|2025-04-08 20:11:40|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|123
1744143110000|2025-04-08 20:11:50|10400|10398|10400|10398|10400|10398|10399.6|10397.6|103
1744143120000|2025-04-08 20:12:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|135
1744143130000|2025-04-08 20:12:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|833
1744143140000|2025-04-08 20:12:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|157
1744143150000|2025-04-08 20:12:30|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|208
1744143160000|2025-04-08 20:12:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|30
1744143170000|2025-04-08 20:12:50|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|356
1744143180000|2025-04-08 20:13:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|471
1744143190000|2025-04-08 20:13:10|||||||||24
1744143200000|2025-04-08 20:13:20|||||||||41
1744143210000|2025-04-08 20:13:30|||||||||21
1744143220000|2025-04-08 20:13:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|149
1744143230000|2025-04-08 20:13:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|134
1744143240000|2025-04-08 20:14:00|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|59
1744143260000|2025-04-08 20:14:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|126
1744143270000|2025-04-08 20:14:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|90
1744143280000|2025-04-08 20:14:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|101
1744143290000|2025-04-08 20:14:50|||||||||4
1744143300000|2025-04-08 20:15:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|905
1744143310000|2025-04-08 20:15:10|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|123
1744143320000|2025-04-08 20:15:20|10400.4|10398.4|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|76
1744143330000|2025-04-08 20:15:30|||||||||56
1744143340000|2025-04-08 20:15:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|15
1744143360000|2025-04-08 20:16:00|||||||||319
1744143370000|2025-04-08 20:16:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|81
1744143380000|2025-04-08 20:16:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|179
1744143390000|2025-04-08 20:16:30|10400|10398|10400|10398|10400|10398|10399.8|10397.8|158
1744143400000|2025-04-08 20:16:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|205
1744143410000|2025-04-08 20:16:50|10400|10398|10400|10398|10400|10398|10400|10398|6
1744143420000|2025-04-08 20:17:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|48
1744143430000|2025-04-08 20:17:10|10400|10398|10400|10398|10400|10398|10400|10398|70
1744143440000|2025-04-08 20:17:20|||||||||104
1744143450000|2025-04-08 20:17:30|||||||||43
1744143460000|2025-04-08 20:17:40|||||||||30
1744143470000|2025-04-08 20:17:50|||||||||143
1744143480000|2025-04-08 20:18:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|305
1744143490000|2025-04-08 20:18:10|||||||||50
1744143500000|2025-04-08 20:18:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|88
1744143510000|2025-04-08 20:18:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|69
1744143520000|2025-04-08 20:18:40|||||||||32
1744143530000|2025-04-08 20:18:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|118
1744143540000|2025-04-08 20:19:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|184
1744143550000|2025-04-08 20:19:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|157
1744143560000|2025-04-08 20:19:20|||||||||5
1744143570000|2025-04-08 20:19:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|373
1744143580000|2025-04-08 20:19:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|9
1744143590000|2025-04-08 20:19:50|||||||||68
1744143610000|2025-04-08 20:20:10|10400|10398|10400|10398|10400.4|10398.4|10400|10398|750
1744143620000|2025-04-08 20:20:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|404
1744143630000|2025-04-08 20:20:30|||||||||15
1744143640000|2025-04-08 20:20:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|73
1744143650000|2025-04-08 20:20:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|102
1744143660000|2025-04-08 20:21:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|219
1744143670000|2025-04-08 20:21:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|730
1744143680000|2025-04-08 20:21:20|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|318
1744143690000|2025-04-08 20:21:30|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|237
1744143700000|2025-04-08 20:21:40|10399.6|10397.6|10398.5|10396.5|10399.8|10397.8|10398.5|10396.5|338
1744143710000|2025-04-08 20:21:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|122
1744143720000|2025-04-08 20:22:00|||||||||274
1744143730000|2025-04-08 20:22:10|||||||||204
1744143740000|2025-04-08 20:22:20|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|255
1744143750000|2025-04-08 20:22:30|||||||||402
1744143760000|2025-04-08 20:22:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|306
1744143770000|2025-04-08 20:22:50|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|248
1744143780000|2025-04-08 20:23:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|47
1744143800000|2025-04-08 20:23:20|||||||||122
1744143810000|2025-04-08 20:23:30|10397.5|10395.5|10398.5|10396.5|10398.5|10396.5|10397.5|10395.5|170
1744143820000|2025-04-08 20:23:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|343
1744143830000|2025-04-08 20:23:50|||||||||19
1744143840000|2025-04-08 20:24:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|1426
1744143850000|2025-04-08 20:24:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|112
1744143870000|2025-04-08 20:24:30|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|694
1744143880000|2025-04-08 20:24:40|||||||||152
1744143890000|2025-04-08 20:24:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|551
1744143900000|2025-04-08 20:25:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|7635
1744143910000|2025-04-08 20:25:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|511
1744143920000|2025-04-08 20:25:20|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|759
1744143930000|2025-04-08 20:25:30|||||||||254
1744143940000|2025-04-08 20:25:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|357
1744143950000|2025-04-08 20:25:50|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|310
1744143960000|2025-04-08 20:26:00|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|519
1744143970000|2025-04-08 20:26:10|10395.9|10393.9|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|221
1744143980000|2025-04-08 20:26:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|235
1744143990000|2025-04-08 20:26:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|647
1744144000000|2025-04-08 20:26:40|||||||||178
1744144010000|2025-04-08 20:26:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|216
1744144020000|2025-04-08 20:27:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|324
1744144030000|2025-04-08 20:27:10|||||||||235
1744144040000|2025-04-08 20:27:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|144
1744144050000|2025-04-08 20:27:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|64
1744144060000|2025-04-08 20:27:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|315
1744144070000|2025-04-08 20:27:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.8|10392.8|139
1744144080000|2025-04-08 20:28:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|156
1744144090000|2025-04-08 20:28:10|||||||||7
1744144100000|2025-04-08 20:28:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|172
1744144110000|2025-04-08 20:28:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|30
1744144120000|2025-04-08 20:28:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|359
1744144130000|2025-04-08 20:28:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|906
1744144140000|2025-04-08 20:29:00|||||||||176
1744144150000|2025-04-08 20:29:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|88
1744144160000|2025-04-08 20:29:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|60
1744144170000|2025-04-08 20:29:30|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|86
1744144180000|2025-04-08 20:29:40|||||||||236
1744144190000|2025-04-08 20:29:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|315
1744144200000|2025-04-08 20:30:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|21
1744144210000|2025-04-08 20:30:10|||||||||37
1744144220000|2025-04-08 20:30:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|279
1744144230000|2025-04-08 20:30:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|152
1744144240000|2025-04-08 20:30:40|10393|10391|10393|10391|10393.4|10391.4|10393|10391|310
1744144250000|2025-04-08 20:30:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|572
1744144260000|2025-04-08 20:31:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|89
1744144270000|2025-04-08 20:31:10|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|325
1744144280000|2025-04-08 20:31:20|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|173
1744144290000|2025-04-08 20:31:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|20
1744144300000|2025-04-08 20:31:40|10393|10391|10392.4|10390.4|10393|10391|10392.2|10390.2|79
1744144310000|2025-04-08 20:31:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|57
1744144320000|2025-04-08 20:32:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|98
1744144330000|2025-04-08 20:32:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|88
1744144340000|2025-04-08 20:32:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|233
1744144350000|2025-04-08 20:32:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1744144360000|2025-04-08 20:32:40|||||||||8
1744144370000|2025-04-08 20:32:50|||||||||24
1744144380000|2025-04-08 20:33:00|||||||||82
1744144390000|2025-04-08 20:33:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|632
1744144400000|2025-04-08 20:33:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|147
1744144410000|2025-04-08 20:33:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|204
1744144420000|2025-04-08 20:33:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|173
1744144430000|2025-04-08 20:33:50|||||||||3
1744144440000|2025-04-08 20:34:00|||||||||16
1744144450000|2025-04-08 20:34:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|94
1744144460000|2025-04-08 20:34:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|221
1744144470000|2025-04-08 20:34:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|131
1744144480000|2025-04-08 20:34:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|40
1744144490000|2025-04-08 20:34:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|232
1744144500000|2025-04-08 20:35:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|1302
1744144510000|2025-04-08 20:35:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|126
1744144520000|2025-04-08 20:35:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|1006
1744144530000|2025-04-08 20:35:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|227
1744144540000|2025-04-08 20:35:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|255
1744144550000|2025-04-08 20:35:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|174
1744144560000|2025-04-08 20:36:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|661
1744144580000|2025-04-08 20:36:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|478
1744144600000|2025-04-08 20:36:40|||||||||63
1744144610000|2025-04-08 20:36:50|||||||||127
1744144620000|2025-04-08 20:37:00|10393|10391|10393|10391|10393|10391|10393|10391|82
1744144630000|2025-04-08 20:37:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|187
1744144640000|2025-04-08 20:37:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|274
1744144650000|2025-04-08 20:37:30|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|236
1744144660000|2025-04-08 20:37:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|127
1744144670000|2025-04-08 20:37:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|238
1744144680000|2025-04-08 20:38:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|109
1744144690000|2025-04-08 20:38:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|71
1744144700000|2025-04-08 20:38:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|2143
1744144710000|2025-04-08 20:38:30|||||||||64
1744144720000|2025-04-08 20:38:40|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|325
1744144730000|2025-04-08 20:38:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|36
1744144740000|2025-04-08 20:39:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|426
1744144750000|2025-04-08 20:39:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|135
1744144760000|2025-04-08 20:39:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|1660
1744144770000|2025-04-08 20:39:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|488
1744144780000|2025-04-08 20:39:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|65
1744144790000|2025-04-08 20:39:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|99
1744144800000|2025-04-08 20:40:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|66
1744144810000|2025-04-08 20:40:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|542
1744144820000|2025-04-08 20:40:20|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|228
1744144830000|2025-04-08 20:40:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|140
1744144840000|2025-04-08 20:40:40|||||||||1
1744144850000|2025-04-08 20:40:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|284
1744144860000|2025-04-08 20:41:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|130
1744144870000|2025-04-08 20:41:10|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|314
1744144880000|2025-04-08 20:41:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|109
1744144890000|2025-04-08 20:41:30|10397.7|10395.7|10398.1|10396.1|10398.9|10396.9|10397.7|10395.7|1987
1744144900000|2025-04-08 20:41:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|209
1744144910000|2025-04-08 20:41:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|46
1744144920000|2025-04-08 20:42:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|103
1744144930000|2025-04-08 20:42:10|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|194
1744144940000|2025-04-08 20:42:20|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|188
1744144950000|2025-04-08 20:42:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|99
1744144960000|2025-04-08 20:42:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|101
1744144970000|2025-04-08 20:42:50|||||||||309
1744144980000|2025-04-08 20:43:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|255
1744144990000|2025-04-08 20:43:10|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|252
1744145000000|2025-04-08 20:43:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|168
1744145010000|2025-04-08 20:43:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|457
1744145020000|2025-04-08 20:43:40|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|134
1744145030000|2025-04-08 20:43:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|247
1744145040000|2025-04-08 20:44:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|323
1744145050000|2025-04-08 20:44:10|10396.3|10394.3|10396.7|10394.7|10396.9|10394.9|10396.3|10394.3|151
1744145060000|2025-04-08 20:44:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|33
1744145070000|2025-04-08 20:44:30|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|188
1744145080000|2025-04-08 20:44:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|63
1744145090000|2025-04-08 20:44:50|10396.9|10394.9|10398.1|10396.1|10398.1|10396.1|10396.9|10394.9|714
1744145100000|2025-04-08 20:45:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|91
1744145110000|2025-04-08 20:45:10|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|142
1744145120000|2025-04-08 20:45:20|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|332
1744145130000|2025-04-08 20:45:30|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|687
1744145140000|2025-04-08 20:45:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|544
1744145150000|2025-04-08 20:45:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|211
1744145160000|2025-04-08 20:46:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|297
1744145170000|2025-04-08 20:46:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|160
1744145180000|2025-04-08 20:46:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|42
1744145190000|2025-04-08 20:46:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|57
1744145200000|2025-04-08 20:46:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|170
1744145210000|2025-04-08 20:46:50|||||||||536
1744145220000|2025-04-08 20:47:00|||||||||80
1744145250000|2025-04-08 20:47:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|12
1744145260000|2025-04-08 20:47:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|239
1744145270000|2025-04-08 20:47:50|||||||||36
1744145280000|2025-04-08 20:48:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|217
1744145290000|2025-04-08 20:48:10|||||||||219
1744145300000|2025-04-08 20:48:20|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|53
1744145310000|2025-04-08 20:48:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|26
1744145320000|2025-04-08 20:48:40|||||||||72
1744145330000|2025-04-08 20:48:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|75
1744145340000|2025-04-08 20:49:00|||||||||30
1744145350000|2025-04-08 20:49:10|||||||||74
1744145360000|2025-04-08 20:49:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|296
1744145370000|2025-04-08 20:49:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|53
1744145380000|2025-04-08 20:49:40|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|485
1744145390000|2025-04-08 20:49:50|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|61
1744145400000|2025-04-08 20:50:00|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|156
1744145410000|2025-04-08 20:50:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|187
1744145420000|2025-04-08 20:50:20|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|55
1744145430000|2025-04-08 20:50:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|355
1744145440000|2025-04-08 20:50:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|123
1744145450000|2025-04-08 20:50:50|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.1|10395.1|72
1744145460000|2025-04-08 20:51:00|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|776
1744145470000|2025-04-08 20:51:10|||||||||26
1744145480000|2025-04-08 20:51:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|122
1744145490000|2025-04-08 20:51:30|||||||||62
1744145500000|2025-04-08 20:51:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|141
1744145510000|2025-04-08 20:51:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|480
1744145520000|2025-04-08 20:52:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|70
1744145530000|2025-04-08 20:52:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|375
1744145540000|2025-04-08 20:52:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|76
1744145550000|2025-04-08 20:52:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|206
1744145560000|2025-04-08 20:52:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|57
1744145570000|2025-04-08 20:52:50|||||||||117
1744145580000|2025-04-08 20:53:00|||||||||63
1744145590000|2025-04-08 20:53:10|||||||||5
1744145600000|2025-04-08 20:53:20|||||||||87
1744145610000|2025-04-08 20:53:30|||||||||76
1744145620000|2025-04-08 20:53:40|||||||||51
1744145630000|2025-04-08 20:53:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|161
1744145640000|2025-04-08 20:54:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|39
1744145650000|2025-04-08 20:54:10|||||||||21
1744145660000|2025-04-08 20:54:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|176
1744145670000|2025-04-08 20:54:30|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|325
1744145680000|2025-04-08 20:54:40|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|186
1744145690000|2025-04-08 20:54:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|30
1744145700000|2025-04-08 20:55:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|30
1744145710000|2025-04-08 20:55:10|||||||||26
1744145720000|2025-04-08 20:55:20|||||||||135
1744145730000|2025-04-08 20:55:30|||||||||204
1744145740000|2025-04-08 20:55:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|294
1744145750000|2025-04-08 20:55:50|||||||||291
1744145760000|2025-04-08 20:56:00|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|394
1744145770000|2025-04-08 20:56:10|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|40
1744145780000|2025-04-08 20:56:20|||||||||104
1744145790000|2025-04-08 20:56:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|762
1744145800000|2025-04-08 20:56:40|||||||||57
1744145810000|2025-04-08 20:56:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|332
1744145820000|2025-04-08 20:57:00|||||||||85
1744145830000|2025-04-08 20:57:10|||||||||140
1744145840000|2025-04-08 20:57:20|||||||||134
1744145850000|2025-04-08 20:57:30|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|70
1744145860000|2025-04-08 20:57:40|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|375
1744145870000|2025-04-08 20:57:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|222
1744145880000|2025-04-08 20:58:00|||||||||19
1744145890000|2025-04-08 20:58:10|10398.1|10396.1|10397.5|10395.5|10398.1|10396.1|10397.3|10395.3|140
1744145900000|2025-04-08 20:58:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|54
1744145910000|2025-04-08 20:58:30|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|195
1744145920000|2025-04-08 20:58:40|||||||||41
1744145930000|2025-04-08 20:58:50|||||||||16
1744145940000|2025-04-08 20:59:00|||||||||17
1744145950000|2025-04-08 20:59:10|||||||||390
1744145960000|2025-04-08 20:59:20|||||||||54
1744145970000|2025-04-08 20:59:30|||||||||75
1744145980000|2025-04-08 20:59:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|54
1744145990000|2025-04-08 20:59:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|260
1744149600000|2025-04-08 22:00:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|42
1744149610000|2025-04-08 22:00:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|16
1744149620000|2025-04-08 22:00:20|||||||||11
1744149630000|2025-04-08 22:00:30|10394.9|10392.9|10393|10391|10394.9|10392.9|10393|10391|146
1744149640000|2025-04-08 22:00:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|26
1744149650000|2025-04-08 22:00:50|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10393.8|10391.8|46
1744149660000|2025-04-08 22:01:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|0
1744149670000|2025-04-08 22:01:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|8
1744149690000|2025-04-08 22:01:30|10394|10392|10394.8|10392.8|10394.8|10392.8|10394|10392|16
1744149700000|2025-04-08 22:01:40|10394.9|10392.9|10395.3|10393.3|10395.9|10393.9|10394.9|10392.9|31
1744149710000|2025-04-08 22:01:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|4
1744149720000|2025-04-08 22:02:00|10396.1|10394.1|10396.5|10394.5|10396.7|10394.7|10396.1|10394.1|26
1744149730000|2025-04-08 22:02:10|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|86
1744149740000|2025-04-08 22:02:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|38
1744149750000|2025-04-08 22:02:30|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|42
1744149760000|2025-04-08 22:02:40|||||||||4
1744149770000|2025-04-08 22:02:50|10397.3|10395.3|10397.7|10395.7|10398.3|10396.3|10397.3|10395.3|184
1744149780000|2025-04-08 22:03:00|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|45
1744149790000|2025-04-08 22:03:10|||||||||9
1744149800000|2025-04-08 22:03:20|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|7
1744149810000|2025-04-08 22:03:30|||||||||5
1744149830000|2025-04-08 22:03:50|||||||||14
1744149850000|2025-04-08 22:04:10|10397.9|10395.9|10399.6|10397.6|10399.6|10397.6|10397.9|10395.9|47
1744149860000|2025-04-08 22:04:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|15
1744149870000|2025-04-08 22:04:30|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|18
1744149880000|2025-04-08 22:04:40|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|13
1744149890000|2025-04-08 22:04:50|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10398.7|10396.7|169
1744149900000|2025-04-08 22:05:00|||||||||1
1744149910000|2025-04-08 22:05:10|||||||||8
1744149920000|2025-04-08 22:05:20|||||||||7
1744149930000|2025-04-08 22:05:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|69
1744149950000|2025-04-08 22:05:50|||||||||7
1744149980000|2025-04-08 22:06:20|||||||||8
1744150000000|2025-04-08 22:06:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|29
1744150010000|2025-04-08 22:06:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|21
1744150020000|2025-04-08 22:07:00|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|8
1744150030000|2025-04-08 22:07:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|8
1744150040000|2025-04-08 22:07:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|17
1744150050000|2025-04-08 22:07:30|10398.5|10396.5|10399.6|10397.6|10399.6|10397.6|10398.5|10396.5|44
1744150060000|2025-04-08 22:07:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|93
1744150070000|2025-04-08 22:07:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|8
1744150080000|2025-04-08 22:08:00|||||||||4
1744150090000|2025-04-08 22:08:10|||||||||41
1744150100000|2025-04-08 22:08:20|||||||||43
1744150110000|2025-04-08 22:08:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|47
1744150120000|2025-04-08 22:08:40|10399.4|10397.4|10400|10398|10400|10398|10399.4|10397.4|37
1744150130000|2025-04-08 22:08:50|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|10
1744150140000|2025-04-08 22:09:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|37
1744150150000|2025-04-08 22:09:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|6
1744150160000|2025-04-08 22:09:20|||||||||1
1744150170000|2025-04-08 22:09:30|10400|10398|10400|10398|10400|10398|10400|10398|7
1744150180000|2025-04-08 22:09:40|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|6
1744150190000|2025-04-08 22:09:50|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|9
1744150200000|2025-04-08 22:10:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|2
1744150210000|2025-04-08 22:10:10|||||||||7
1744150230000|2025-04-08 22:10:30|||||||||7
1744150250000|2025-04-08 22:10:50|10400|10398|10400|10398|10400|10398|10400|10398|12
1744150260000|2025-04-08 22:11:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|18
1744150270000|2025-04-08 22:11:10|||||||||6
1744150280000|2025-04-08 22:11:20|10400|10398|10399.8|10397.8|10400|10398|10399.8|10397.8|18
1744150290000|2025-04-08 22:11:30|10400|10398|10400|10398|10400|10398|10400|10398|5
1744150310000|2025-04-08 22:11:50|||||||||8
1744150330000|2025-04-08 22:12:10|||||||||7
1744150340000|2025-04-08 22:12:20|||||||||1
1744150350000|2025-04-08 22:12:30|||||||||10
1744150360000|2025-04-08 22:12:40|||||||||9
1744150370000|2025-04-08 22:12:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|22
1744150380000|2025-04-08 22:13:00|||||||||6
1744150400000|2025-04-08 22:13:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|13
1744150420000|2025-04-08 22:13:40|||||||||8
1744150430000|2025-04-08 22:13:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|19
1744150440000|2025-04-08 22:14:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|6
1744150450000|2025-04-08 22:14:10|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.9|10395.9|94
1744150460000|2025-04-08 22:14:20|||||||||3
1744150470000|2025-04-08 22:14:30|||||||||2
1744150480000|2025-04-08 22:14:40|||||||||7
1744150500000|2025-04-08 22:15:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|11
1744150510000|2025-04-08 22:15:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1744150520000|2025-04-08 22:15:20|||||||||12
1744150530000|2025-04-08 22:15:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|38
1744150540000|2025-04-08 22:15:40|||||||||5
1744150550000|2025-04-08 22:15:50|||||||||2
1744150560000|2025-04-08 22:16:00|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|7
1744150570000|2025-04-08 22:16:10|||||||||5
1744150580000|2025-04-08 22:16:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|20
1744150590000|2025-04-08 22:16:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|25
1744150600000|2025-04-08 22:16:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1744150610000|2025-04-08 22:16:50|10398.7|10396.7|10399|10397|10399|10397|10398.7|10396.7|30
1744150620000|2025-04-08 22:17:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|5
1744150630000|2025-04-08 22:17:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|12
1744150650000|2025-04-08 22:17:30|10397.9|10395.9|10396.9|10394.9|10397.9|10395.9|10396.9|10394.9|65
1744150670000|2025-04-08 22:17:50|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|90
1744150680000|2025-04-08 22:18:00|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|24
1744150690000|2025-04-08 22:18:10|||||||||10
1744150720000|2025-04-08 22:18:40|||||||||3
1744150730000|2025-04-08 22:18:50|||||||||1
1744150740000|2025-04-08 22:19:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|9
1744150750000|2025-04-08 22:19:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|33
1744150760000|2025-04-08 22:19:20|||||||||7
1744150770000|2025-04-08 22:19:30|||||||||1
1744150790000|2025-04-08 22:19:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1744150800000|2025-04-08 22:20:00|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|30
1744150810000|2025-04-08 22:20:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|3
1744150820000|2025-04-08 22:20:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|40
1744150830000|2025-04-08 22:20:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|5
1744150840000|2025-04-08 22:20:40|||||||||5
1744150850000|2025-04-08 22:20:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|63
1744150860000|2025-04-08 22:21:00|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400|10398|45
1744150870000|2025-04-08 22:21:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1744150880000|2025-04-08 22:21:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|117
1744150890000|2025-04-08 22:21:30|||||||||8
1744150900000|2025-04-08 22:21:40|||||||||8
1744150910000|2025-04-08 22:21:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|108
1744150920000|2025-04-08 22:22:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|20
1744150930000|2025-04-08 22:22:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|3
1744150940000|2025-04-08 22:22:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1744150960000|2025-04-08 22:22:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|13
1744150970000|2025-04-08 22:22:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1744150980000|2025-04-08 22:23:00|10401|10399|10401.6|10399.6|10401.6|10399.6|10401|10399|9
1744150990000|2025-04-08 22:23:10|||||||||1
1744151000000|2025-04-08 22:23:20|||||||||3
1744151010000|2025-04-08 22:23:30|10402|10400|10402|10400|10402|10400|10402|10400|24
1744151020000|2025-04-08 22:23:40|||||||||8
1744151030000|2025-04-08 22:23:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|34
1744151040000|2025-04-08 22:24:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|8
1744151050000|2025-04-08 22:24:10|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|28
1744151060000|2025-04-08 22:24:20|||||||||1
1744151070000|2025-04-08 22:24:30|||||||||18
1744151080000|2025-04-08 22:24:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|14
1744151090000|2025-04-08 22:24:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|25
1744151100000|2025-04-08 22:25:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|21
1744151110000|2025-04-08 22:25:10|||||||||10
1744151130000|2025-04-08 22:25:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|80
1744151150000|2025-04-08 22:25:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|150
1744151160000|2025-04-08 22:26:00|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|59
1744151170000|2025-04-08 22:26:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|31
1744151180000|2025-04-08 22:26:20|10400|10398|10400|10398|10400|10398|10400|10398|11
1744151190000|2025-04-08 22:26:30|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|32
1744151200000|2025-04-08 22:26:40|10400.4|10398.4|10401.6|10399.6|10401.6|10399.6|10400.4|10398.4|15
1744151220000|2025-04-08 22:27:00|||||||||9
1744151230000|2025-04-08 22:27:10|||||||||16
1744151240000|2025-04-08 22:27:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|37
1744151250000|2025-04-08 22:27:30|10401.6|10399.6|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|55
1744151280000|2025-04-08 22:28:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|6
1744151290000|2025-04-08 22:28:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|94
1744151310000|2025-04-08 22:28:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|13
1744151320000|2025-04-08 22:28:40|||||||||1
1744151340000|2025-04-08 22:29:00|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|54
1744151350000|2025-04-08 22:29:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1744151360000|2025-04-08 22:29:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|12
1744151370000|2025-04-08 22:29:30|||||||||3
1744151380000|2025-04-08 22:29:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|20
1744151390000|2025-04-08 22:29:50|||||||||4
1744151400000|2025-04-08 22:30:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|29
1744151410000|2025-04-08 22:30:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|7
1744151420000|2025-04-08 22:30:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1744151430000|2025-04-08 22:30:30|||||||||15
1744151440000|2025-04-08 22:30:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|19
1744151450000|2025-04-08 22:30:50|10399.4|10397.4|10400|10398|10400|10398|10399.4|10397.4|157
1744151460000|2025-04-08 22:31:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|114
1744151470000|2025-04-08 22:31:10|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|35
1744151480000|2025-04-08 22:31:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|13
1744151490000|2025-04-08 22:31:30|10400|10398|10400|10398|10400|10398|10400|10398|22
1744151510000|2025-04-08 22:31:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10
1744151520000|2025-04-08 22:32:00|||||||||14
1744151530000|2025-04-08 22:32:10|10400|10398|10400|10398|10400|10398|10400|10398|8
1744151570000|2025-04-08 22:32:50|||||||||9
1744151580000|2025-04-08 22:33:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|16
1744151590000|2025-04-08 22:33:10|||||||||46
1744151600000|2025-04-08 22:33:20|||||||||5
1744151610000|2025-04-08 22:33:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|29
1744151620000|2025-04-08 22:33:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|32
1744151640000|2025-04-08 22:34:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|45
1744151650000|2025-04-08 22:34:10|||||||||6
1744151660000|2025-04-08 22:34:20|||||||||2
1744151670000|2025-04-08 22:34:30|||||||||5
1744151680000|2025-04-08 22:34:40|||||||||8
1744151690000|2025-04-08 22:34:50|||||||||18
1744151700000|2025-04-08 22:35:00|||||||||9
1744151730000|2025-04-08 22:35:30|||||||||1
1744151740000|2025-04-08 22:35:40|||||||||7
1744151750000|2025-04-08 22:35:50|||||||||2
1744151760000|2025-04-08 22:36:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|51
1744151770000|2025-04-08 22:36:10|||||||||16
1744151780000|2025-04-08 22:36:20|||||||||16
1744151790000|2025-04-08 22:36:30|||||||||6
1744151800000|2025-04-08 22:36:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|47
1744151810000|2025-04-08 22:36:50|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|108
1744151820000|2025-04-08 22:37:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|33
1744151830000|2025-04-08 22:37:10|10402.2|10400.2|10403.1|10401.1|10403.1|10401.1|10402.2|10400.2|158
1744151840000|2025-04-08 22:37:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|68
1744151850000|2025-04-08 22:37:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|82
1744151860000|2025-04-08 22:37:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|70
1744151870000|2025-04-08 22:37:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|52
1744151880000|2025-04-08 22:38:00|10404.3|10402.3|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|70
1744151890000|2025-04-08 22:38:10|10404.3|10402.3|10404.9|10402.9|10404.9|10402.9|10404.3|10402.3|50
1744151900000|2025-04-08 22:38:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|34
1744151910000|2025-04-08 22:38:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|29
1744151920000|2025-04-08 22:38:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|15
1744151930000|2025-04-08 22:38:50|||||||||1
1744151940000|2025-04-08 22:39:00|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.7|10401.7|23
1744151950000|2025-04-08 22:39:10|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|20
1744151970000|2025-04-08 22:39:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|32
1744151980000|2025-04-08 22:39:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|47
1744151990000|2025-04-08 22:39:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|59
1744152000000|2025-04-08 22:40:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|31
1744152010000|2025-04-08 22:40:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|18
1744152020000|2025-04-08 22:40:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|18
1744152030000|2025-04-08 22:40:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|5
1744152040000|2025-04-08 22:40:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|8
1744152050000|2025-04-08 22:40:50|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|17
1744152060000|2025-04-08 22:41:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|17
1744152070000|2025-04-08 22:41:10|||||||||1
1744152090000|2025-04-08 22:41:30|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|9
1744152100000|2025-04-08 22:41:40|||||||||8
1744152120000|2025-04-08 22:42:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|11
1744152130000|2025-04-08 22:42:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10
1744152140000|2025-04-08 22:42:20|||||||||1
1744152150000|2025-04-08 22:42:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|8
1744152160000|2025-04-08 22:42:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|14
1744152170000|2025-04-08 22:42:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|7
1744152180000|2025-04-08 22:43:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|19
1744152190000|2025-04-08 22:43:10|||||||||3
1744152220000|2025-04-08 22:43:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|5
1744152230000|2025-04-08 22:43:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|32
1744152250000|2025-04-08 22:44:10|||||||||12
1744152270000|2025-04-08 22:44:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|14
1744152280000|2025-04-08 22:44:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|11
1744152290000|2025-04-08 22:44:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10
1744152300000|2025-04-08 22:45:00|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|48
1744152310000|2025-04-08 22:45:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|23
1744152320000|2025-04-08 22:45:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|21
1744152330000|2025-04-08 22:45:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|4
1744152340000|2025-04-08 22:45:40|||||||||22
1744152350000|2025-04-08 22:45:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|37
1744152360000|2025-04-08 22:46:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|57
1744152370000|2025-04-08 22:46:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|84
1744152380000|2025-04-08 22:46:20|||||||||18
1744152390000|2025-04-08 22:46:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|2
1744152400000|2025-04-08 22:46:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|18
1744152410000|2025-04-08 22:46:50|||||||||3
1744152420000|2025-04-08 22:47:00|||||||||5
1744152440000|2025-04-08 22:47:20|||||||||1
1744152450000|2025-04-08 22:47:30|||||||||1
1744152460000|2025-04-08 22:47:40|||||||||1
1744152470000|2025-04-08 22:47:50|||||||||21
1744152480000|2025-04-08 22:48:00|||||||||2
1744152490000|2025-04-08 22:48:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|26
1744152500000|2025-04-08 22:48:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|18
1744152510000|2025-04-08 22:48:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|35
1744152540000|2025-04-08 22:49:00|||||||||2
1744152570000|2025-04-08 22:49:30|||||||||1
1744152580000|2025-04-08 22:49:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|8
1744152610000|2025-04-08 22:50:10|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|17
1744152620000|2025-04-08 22:50:20|||||||||3
1744152630000|2025-04-08 22:50:30|||||||||3
1744152640000|2025-04-08 22:50:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|11
1744152650000|2025-04-08 22:50:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|12
1744152690000|2025-04-08 22:51:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|18
1744152700000|2025-04-08 22:51:40|||||||||12
1744152720000|2025-04-08 22:52:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|72
1744152730000|2025-04-08 22:52:10|||||||||1
1744152750000|2025-04-08 22:52:30|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|13
1744152760000|2025-04-08 22:52:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|2
1744152770000|2025-04-08 22:52:50|||||||||2
1744152780000|2025-04-08 22:53:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|16
1744152790000|2025-04-08 22:53:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|8
1744152800000|2025-04-08 22:53:20|||||||||3
1744152820000|2025-04-08 22:53:40|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|22
1744152830000|2025-04-08 22:53:50|||||||||1
1744152940000|2025-04-08 22:55:40|||||||||5
1744153010000|2025-04-08 22:56:50|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|40
1744153020000|2025-04-08 22:57:00|||||||||4
1744153030000|2025-04-08 22:57:10|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|17
1744153040000|2025-04-08 22:57:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|20
1744153050000|2025-04-08 22:57:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10
1744153060000|2025-04-08 22:57:40|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|38
1744153090000|2025-04-08 22:58:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|178
1744153110000|2025-04-08 22:58:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|29
1744153130000|2025-04-08 22:58:50|||||||||5
1744153160000|2025-04-08 22:59:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|26
1744153170000|2025-04-08 22:59:30|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|7
1744153180000|2025-04-08 22:59:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|0
1744153190000|2025-04-08 22:59:50|||||||||5
1744153220000|2025-04-08 23:00:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|15
1744153230000|2025-04-08 23:00:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|7
1744153240000|2025-04-08 23:00:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|9
1744153250000|2025-04-08 23:00:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|29
1744153260000|2025-04-08 23:01:00|||||||||26
1744153270000|2025-04-08 23:01:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|27
1744153310000|2025-04-08 23:01:50|10404.7|10402.7|10405.1|10403.1|10405.3|10403.3|10404.7|10402.7|111
1744153320000|2025-04-08 23:02:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|44
1744153330000|2025-04-08 23:02:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|6
1744153350000|2025-04-08 23:02:30|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|14
1744153370000|2025-04-08 23:02:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|42
1744153380000|2025-04-08 23:03:00|||||||||3
1744153400000|2025-04-08 23:03:20|||||||||2
1744153410000|2025-04-08 23:03:30|||||||||7
1744153420000|2025-04-08 23:03:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|256
1744153430000|2025-04-08 23:03:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|188
1744153440000|2025-04-08 23:04:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|69
1744153450000|2025-04-08 23:04:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|36
1744153460000|2025-04-08 23:04:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|8
1744153470000|2025-04-08 23:04:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|102
1744153480000|2025-04-08 23:04:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|8
1744153490000|2025-04-08 23:04:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|53
1744153500000|2025-04-08 23:05:00|||||||||10
1744153510000|2025-04-08 23:05:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|40
1744153520000|2025-04-08 23:05:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|54
1744153530000|2025-04-08 23:05:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10
1744153550000|2025-04-08 23:05:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|46
1744153560000|2025-04-08 23:06:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|12
1744153570000|2025-04-08 23:06:10|||||||||10
1744153580000|2025-04-08 23:06:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|17
1744153590000|2025-04-08 23:06:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|224
1744153600000|2025-04-08 23:06:40|||||||||5
1744153620000|2025-04-08 23:07:00|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|400
1744153630000|2025-04-08 23:07:10|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|16
1744153640000|2025-04-08 23:07:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|19
1744153650000|2025-04-08 23:07:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|16
1744153660000|2025-04-08 23:07:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1744153680000|2025-04-08 23:08:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|34
1744153690000|2025-04-08 23:08:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|59
1744153710000|2025-04-08 23:08:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|101
1744153720000|2025-04-08 23:08:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|3
1744153730000|2025-04-08 23:08:50|10407.6|10405.6|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|31
1744153740000|2025-04-08 23:09:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|23
1744153750000|2025-04-08 23:09:10|||||||||60
1744153760000|2025-04-08 23:09:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|196
1744153780000|2025-04-08 23:09:40|||||||||35
1744153790000|2025-04-08 23:09:50|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|258
1744153810000|2025-04-08 23:10:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|45
1744153820000|2025-04-08 23:10:20|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|32
1744153830000|2025-04-08 23:10:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|2
1744153840000|2025-04-08 23:10:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|51
1744153850000|2025-04-08 23:10:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|96
1744153860000|2025-04-08 23:11:00|||||||||49
1744153870000|2025-04-08 23:11:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|104
1744153880000|2025-04-08 23:11:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|15
1744153890000|2025-04-08 23:11:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|56
1744153900000|2025-04-08 23:11:40|10406.7|10404.7|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|23
1744153910000|2025-04-08 23:11:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1744153940000|2025-04-08 23:12:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|117
1744153950000|2025-04-08 23:12:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|254
1744153960000|2025-04-08 23:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|84
1744153970000|2025-04-08 23:12:50|||||||||1
1744153990000|2025-04-08 23:13:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|203
1744154000000|2025-04-08 23:13:20|||||||||5
1744154010000|2025-04-08 23:13:30|||||||||1
1744154020000|2025-04-08 23:13:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|105
1744154030000|2025-04-08 23:13:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|2
1744154060000|2025-04-08 23:14:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|94
1744154070000|2025-04-08 23:14:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|56
1744154080000|2025-04-08 23:14:40|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|139
1744154090000|2025-04-08 23:14:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|11
1744154100000|2025-04-08 23:15:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|26
1744154110000|2025-04-08 23:15:10|||||||||70
1744154120000|2025-04-08 23:15:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|19
1744154140000|2025-04-08 23:15:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|11
1744154150000|2025-04-08 23:15:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|202
1744154170000|2025-04-08 23:16:10|||||||||3
1744154180000|2025-04-08 23:16:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|15
1744154190000|2025-04-08 23:16:30|||||||||154
1744154200000|2025-04-08 23:16:40|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|345
1744154210000|2025-04-08 23:16:50|||||||||7
1744154220000|2025-04-08 23:17:00|10409|10407|10409|10407|10409|10407|10409|10407|60
1744154230000|2025-04-08 23:17:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|60
1744154240000|2025-04-08 23:17:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|52
1744154260000|2025-04-08 23:17:40|||||||||2
1744154270000|2025-04-08 23:17:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|94
1744154280000|2025-04-08 23:18:00|10409|10407|10409|10407|10409|10407|10409|10407|13
1744154290000|2025-04-08 23:18:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|123
1744154300000|2025-04-08 23:18:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|16
1744154310000|2025-04-08 23:18:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|20
1744154320000|2025-04-08 23:18:40|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|13
1744154340000|2025-04-08 23:19:00|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|242
1744154350000|2025-04-08 23:19:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|57
1744154360000|2025-04-08 23:19:20|||||||||1
1744154370000|2025-04-08 23:19:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|90
1744154380000|2025-04-08 23:19:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|85
1744154390000|2025-04-08 23:19:50|10406.3|10404.3|10406.9|10404.9|10407.1|10405.1|10406.3|10404.3|88
1744154400000|2025-04-08 23:20:00|||||||||5
1744154410000|2025-04-08 23:20:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|7
1744154420000|2025-04-08 23:20:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|10
1744154430000|2025-04-08 23:20:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|2
1744154440000|2025-04-08 23:20:40|||||||||1
1744154450000|2025-04-08 23:20:50|||||||||4
1744154460000|2025-04-08 23:21:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|23
1744154470000|2025-04-08 23:21:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|77
1744154480000|2025-04-08 23:21:20|||||||||45
1744154490000|2025-04-08 23:21:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|4
1744154550000|2025-04-08 23:22:30|||||||||1
1744154560000|2025-04-08 23:22:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|70
1744154570000|2025-04-08 23:22:50|||||||||13
1744154580000|2025-04-08 23:23:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|41
1744154590000|2025-04-08 23:23:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|26
1744154620000|2025-04-08 23:23:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|16
1744154630000|2025-04-08 23:23:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1744154650000|2025-04-08 23:24:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|6
1744154660000|2025-04-08 23:24:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|215
1744154670000|2025-04-08 23:24:30|||||||||1
1744154690000|2025-04-08 23:24:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|75
1744154730000|2025-04-08 23:25:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|144
1744154760000|2025-04-08 23:26:00|10407.1|10405.1|10408|10406|10408.2|10406.2|10407.1|10405.1|22
1744154770000|2025-04-08 23:26:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1744154780000|2025-04-08 23:26:20|||||||||25
1744154820000|2025-04-08 23:27:00|||||||||4
1744154840000|2025-04-08 23:27:20|||||||||8
1744154850000|2025-04-08 23:27:30|10408|10406|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|136
1744154860000|2025-04-08 23:27:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|92
1744154870000|2025-04-08 23:27:50|||||||||24
1744154880000|2025-04-08 23:28:00|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10407.8|10405.8|88
1744154890000|2025-04-08 23:28:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|268
1744154900000|2025-04-08 23:28:20|||||||||5
1744154930000|2025-04-08 23:28:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|21
1744154940000|2025-04-08 23:29:00|||||||||25
1744154950000|2025-04-08 23:29:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|97
1744154960000|2025-04-08 23:29:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|60
1744154970000|2025-04-08 23:29:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1744154980000|2025-04-08 23:29:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|105
1744154990000|2025-04-08 23:29:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|52
1744155000000|2025-04-08 23:30:00|10409|10407|10409|10407|10409|10407|10409|10407|4
1744155010000|2025-04-08 23:30:10|10408.8|10406.8|10408.8|10406.8|10409|10407|10408.6|10406.6|97
1744155020000|2025-04-08 23:30:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|87
1744155030000|2025-04-08 23:30:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|107
1744155040000|2025-04-08 23:30:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|23
1744155050000|2025-04-08 23:30:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|9
1744155060000|2025-04-08 23:31:00|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|6
1744155070000|2025-04-08 23:31:10|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|7
1744155080000|2025-04-08 23:31:20|10407.8|10405.8|10408|10406|10408|10406|10407.4|10405.4|21
1744155090000|2025-04-08 23:31:30|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|15
1744155100000|2025-04-08 23:31:40|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|9
1744155110000|2025-04-08 23:31:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1744155130000|2025-04-08 23:32:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|47
1744155140000|2025-04-08 23:32:20|||||||||20
1744155150000|2025-04-08 23:32:30|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|128
1744155160000|2025-04-08 23:32:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|48
1744155170000|2025-04-08 23:32:50|||||||||22
1744155180000|2025-04-08 23:33:00|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|11
1744155190000|2025-04-08 23:33:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|26
1744155200000|2025-04-08 23:33:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|72
1744155210000|2025-04-08 23:33:30|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|24
1744155220000|2025-04-08 23:33:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|19
1744155230000|2025-04-08 23:33:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|60
1744155240000|2025-04-08 23:34:00|||||||||54
1744155250000|2025-04-08 23:34:10|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|53
1744155260000|2025-04-08 23:34:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|20
1744155270000|2025-04-08 23:34:30|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|57
1744155280000|2025-04-08 23:34:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|139
1744155290000|2025-04-08 23:34:50|10406.7|10404.7|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|68
1744155300000|2025-04-08 23:35:00|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|98
1744155310000|2025-04-08 23:35:10|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|13
1744155320000|2025-04-08 23:35:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|4
1744155330000|2025-04-08 23:35:30|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|19
1744155340000|2025-04-08 23:35:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|18
1744155350000|2025-04-08 23:35:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|17
1744155360000|2025-04-08 23:36:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|105
1744155370000|2025-04-08 23:36:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|37
1744155380000|2025-04-08 23:36:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|16
1744155390000|2025-04-08 23:36:30|||||||||1
1744155400000|2025-04-08 23:36:40|||||||||87
1744155410000|2025-04-08 23:36:50|||||||||1
1744155420000|2025-04-08 23:37:00|10406.1|10404.1|10405.3|10403.3|10406.1|10404.1|10405.3|10403.3|146
1744155430000|2025-04-08 23:37:10|10405.5|10403.5|10405.5|10403.5|10406.1|10404.1|10405.1|10403.1|102
1744155470000|2025-04-08 23:37:50|||||||||2
1744155480000|2025-04-08 23:38:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|35
1744155490000|2025-04-08 23:38:10|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|79
1744155500000|2025-04-08 23:38:20|||||||||1
1744155510000|2025-04-08 23:38:30|||||||||12
1744155530000|2025-04-08 23:38:50|||||||||2
1744155540000|2025-04-08 23:39:00|||||||||30
1744155550000|2025-04-08 23:39:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|90
1744155560000|2025-04-08 23:39:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|4
1744155570000|2025-04-08 23:39:30|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|25
1744155590000|2025-04-08 23:39:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|9
1744155610000|2025-04-08 23:40:10|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|35
1744155620000|2025-04-08 23:40:20|||||||||48
1744155630000|2025-04-08 23:40:30|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|110
1744155640000|2025-04-08 23:40:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|16
1744155650000|2025-04-08 23:40:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|79
1744155660000|2025-04-08 23:41:00|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|15
1744155670000|2025-04-08 23:41:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|6
1744155680000|2025-04-08 23:41:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|24
1744155690000|2025-04-08 23:41:30|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|10405.9|10403.9|192
1744155700000|2025-04-08 23:41:40|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|142
1744155710000|2025-04-08 23:41:50|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|25
1744155720000|2025-04-08 23:42:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|4
1744155730000|2025-04-08 23:42:10|||||||||51
1744155740000|2025-04-08 23:42:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|43
1744155750000|2025-04-08 23:42:30|10405.5|10403.5|10405.7|10403.7|10405.7|10403.7|10405.5|10403.5|18
1744155760000|2025-04-08 23:42:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|11
1744155770000|2025-04-08 23:42:50|10405.3|10403.3|10405.9|10403.9|10405.9|10403.9|10405.3|10403.3|57
1744155780000|2025-04-08 23:43:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|46
1744155790000|2025-04-08 23:43:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.1|10404.1|80
1744155800000|2025-04-08 23:43:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|2
1744155810000|2025-04-08 23:43:30|||||||||10
1744155830000|2025-04-08 23:43:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|66
1744155840000|2025-04-08 23:44:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|26
1744155850000|2025-04-08 23:44:10|10406.7|10404.7|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|49
1744155860000|2025-04-08 23:44:20|10406.7|10404.7|10406.9|10404.9|10407.1|10405.1|10406.5|10404.5|16
1744155870000|2025-04-08 23:44:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|109
1744155880000|2025-04-08 23:44:40|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|45
1744155890000|2025-04-08 23:44:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|6
1744155900000|2025-04-08 23:45:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|17
1744155910000|2025-04-08 23:45:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|48
1744155920000|2025-04-08 23:45:20|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|10
1744155930000|2025-04-08 23:45:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|29
1744155940000|2025-04-08 23:45:40|10407.3|10405.3|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|12
1744155960000|2025-04-08 23:46:00|10405.9|10403.9|10404.3|10402.3|10405.9|10403.9|10404.3|10402.3|123
1744155970000|2025-04-08 23:46:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|210
1744155980000|2025-04-08 23:46:20|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|18
1744156000000|2025-04-08 23:46:40|||||||||18
1744156010000|2025-04-08 23:46:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|56
1744156020000|2025-04-08 23:47:00|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|117
1744156030000|2025-04-08 23:47:10|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|34
1744156040000|2025-04-08 23:47:20|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|21
1744156050000|2025-04-08 23:47:30|||||||||24
1744156060000|2025-04-08 23:47:40|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.1|10402.1|21
1744156070000|2025-04-08 23:47:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|9
1744156080000|2025-04-08 23:48:00|10404.9|10402.9|10404.3|10402.3|10405.1|10403.1|10403.9|10401.9|42
1744156090000|2025-04-08 23:48:10|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|84
1744156100000|2025-04-08 23:48:20|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|20
1744156110000|2025-04-08 23:48:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|54
1744156120000|2025-04-08 23:48:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|28
1744156130000|2025-04-08 23:48:50|||||||||37
1744156140000|2025-04-08 23:49:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|13
1744156150000|2025-04-08 23:49:10|||||||||32
1744156160000|2025-04-08 23:49:20|10403.9|10401.9|10404.5|10402.5|10404.5|10402.5|10403.9|10401.9|108
1744156170000|2025-04-08 23:49:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|24
1744156180000|2025-04-08 23:49:40|||||||||8
1744156200000|2025-04-08 23:50:00|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|37
1744156210000|2025-04-08 23:50:10|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|45
1744156220000|2025-04-08 23:50:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|20
1744156230000|2025-04-08 23:50:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|70
1744156240000|2025-04-08 23:50:40|||||||||1
1744156250000|2025-04-08 23:50:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|38
1744156260000|2025-04-08 23:51:00|||||||||7
1744156270000|2025-04-08 23:51:10|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|12
1744156280000|2025-04-08 23:51:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|3
1744156290000|2025-04-08 23:51:30|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|5
1744156300000|2025-04-08 23:51:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|2
1744156310000|2025-04-08 23:51:50|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|109
1744156320000|2025-04-08 23:52:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|18
1744156330000|2025-04-08 23:52:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|38
1744156340000|2025-04-08 23:52:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|26
1744156350000|2025-04-08 23:52:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|25
1744156360000|2025-04-08 23:52:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|13
1744156370000|2025-04-08 23:52:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|57
1744156380000|2025-04-08 23:53:00|||||||||3
1744156390000|2025-04-08 23:53:10|||||||||13
1744156400000|2025-04-08 23:53:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|85
1744156410000|2025-04-08 23:53:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|37
1744156420000|2025-04-08 23:53:40|10404.7|10402.7|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|14
1744156430000|2025-04-08 23:53:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|49
1744156440000|2025-04-08 23:54:00|10404.5|10402.5|10405.1|10403.1|10405.1|10403.1|10404.5|10402.5|53
1744156450000|2025-04-08 23:54:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|38
1744156460000|2025-04-08 23:54:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|36
1744156470000|2025-04-08 23:54:30|||||||||10
1744156480000|2025-04-08 23:54:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|18
1744156490000|2025-04-08 23:54:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|21
1744156500000|2025-04-08 23:55:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|35
1744156510000|2025-04-08 23:55:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|50
1744156520000|2025-04-08 23:55:20|||||||||887
1744156530000|2025-04-08 23:55:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|70
1744156540000|2025-04-08 23:55:40|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|16
1744156550000|2025-04-08 23:55:50|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|6
1744156560000|2025-04-08 23:56:00|||||||||58
1744156580000|2025-04-08 23:56:20|||||||||2
1744156590000|2025-04-08 23:56:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|11
1744156600000|2025-04-08 23:56:40|||||||||13
1744156610000|2025-04-08 23:56:50|||||||||15
1744156620000|2025-04-08 23:57:00|||||||||18
1744156630000|2025-04-08 23:57:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|3
1744156640000|2025-04-08 23:57:20|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|69
1744156660000|2025-04-08 23:57:40|||||||||6
1744156670000|2025-04-08 23:57:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|298
1744156680000|2025-04-08 23:58:00|||||||||35
1744156690000|2025-04-08 23:58:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|12
1744156700000|2025-04-08 23:58:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|6
1744156710000|2025-04-08 23:58:30|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|68
1744156720000|2025-04-08 23:58:40|||||||||29
1744156730000|2025-04-08 23:58:50|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|55
1744156740000|2025-04-08 23:59:00|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|50
1744156750000|2025-04-08 23:59:10|||||||||10
1744156760000|2025-04-08 23:59:20|||||||||1
1744156770000|2025-04-08 23:59:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|27
1744156780000|2025-04-08 23:59:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|12
1744156790000|2025-04-08 23:59:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.2|10400.2|172
1744156800000|2025-04-09 00:00:00|||||||||65
1744156810000|2025-04-09 00:00:10|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|24
1744156820000|2025-04-09 00:00:20|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|281
1744156830000|2025-04-09 00:00:30|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|244
1744156840000|2025-04-09 00:00:40|10401.4|10399.4|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|21
1744156850000|2025-04-09 00:00:50|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|267
1744156860000|2025-04-09 00:01:00|10400.8|10398.8|10402|10400|10402.4|10400.4|10400.8|10398.8|327
1744156870000|2025-04-09 00:01:10|10402.4|10400.4|10402.4|10400.4|10403.1|10401.1|10402|10400|61
1744156880000|2025-04-09 00:01:20|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|21
1744156890000|2025-04-09 00:01:30|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.2|10400.2|63
1744156900000|2025-04-09 00:01:40|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|85
1744156910000|2025-04-09 00:01:50|10403.1|10401.1|10403|10401|10403.5|10401.5|10402.8|10400.8|245
1744156920000|2025-04-09 00:02:00|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|43
1744156930000|2025-04-09 00:02:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|39
1744156940000|2025-04-09 00:02:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403|10401|17
1744156950000|2025-04-09 00:02:30|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|54
1744156960000|2025-04-09 00:02:40|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|197
1744156970000|2025-04-09 00:02:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403|10401|158
1744156980000|2025-04-09 00:03:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|60
1744156990000|2025-04-09 00:03:10|10404.3|10402.3|10403.5|10401.5|10404.3|10402.3|10403.1|10401.1|349
1744157000000|2025-04-09 00:03:20|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|30
1744157010000|2025-04-09 00:03:30|10403.9|10401.9|10403.3|10401.3|10403.9|10401.9|10403.3|10401.3|23
1744157020000|2025-04-09 00:03:40|10403.1|10401.1|10402|10400|10403.5|10401.5|10402|10400|168
1744157030000|2025-04-09 00:03:50|10402.4|10400.4|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|103
1744157040000|2025-04-09 00:04:00|10403|10401|10402|10400|10403|10401|10401.2|10399.2|33
1744157050000|2025-04-09 00:04:10|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402|10400|94
1744157060000|2025-04-09 00:04:20|10402|10400|10402|10400|10402.6|10400.6|10402|10400|87
1744157070000|2025-04-09 00:04:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|152
1744157080000|2025-04-09 00:04:40|10402|10400|10402|10400|10402|10400|10401.6|10399.6|25
1744157090000|2025-04-09 00:04:50|10401.6|10399.6|10402.2|10400.2|10402.4|10400.4|10401.6|10399.6|52
1744157100000|2025-04-09 00:05:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|45
1744157110000|2025-04-09 00:05:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|23
1744157120000|2025-04-09 00:05:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|9
1744157130000|2025-04-09 00:05:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.6|10399.6|109
1744157140000|2025-04-09 00:05:40|10401.6|10399.6|10401.6|10399.6|10402.4|10400.4|10401.2|10399.2|55
1744157150000|2025-04-09 00:05:50|10401.2|10399.2|10400.8|10398.8|10401.4|10399.4|10400.8|10398.8|26
1744157170000|2025-04-09 00:06:10|||||||||101
1744157180000|2025-04-09 00:06:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|113
1744157190000|2025-04-09 00:06:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|89
1744157200000|2025-04-09 00:06:40|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|184
1744157210000|2025-04-09 00:06:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|27
1744157220000|2025-04-09 00:07:00|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.4|10399.4|119
1744157230000|2025-04-09 00:07:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|44
1744157240000|2025-04-09 00:07:20|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|35
1744157250000|2025-04-09 00:07:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402|10400|93
1744157260000|2025-04-09 00:07:40|10403|10401|10403.5|10401.5|10403.5|10401.5|10403|10401|91
1744157270000|2025-04-09 00:07:50|||||||||30
1744157280000|2025-04-09 00:08:00|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.7|10401.7|235
1744157290000|2025-04-09 00:08:10|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|88
1744157300000|2025-04-09 00:08:20|10404.9|10402.9|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|38
1744157310000|2025-04-09 00:08:30|10405.5|10403.5|10406.1|10404.1|10406.3|10404.3|10405.5|10403.5|155
1744157320000|2025-04-09 00:08:40|10406.3|10404.3|10406.9|10404.9|10407.1|10405.1|10406.1|10404.1|78
1744157330000|2025-04-09 00:08:50|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.3|10404.3|29
1744157340000|2025-04-09 00:09:00|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|65
1744157350000|2025-04-09 00:09:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|68
1744157360000|2025-04-09 00:09:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|64
1744157370000|2025-04-09 00:09:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|43
1744157380000|2025-04-09 00:09:40|10405.5|10403.5|10404.3|10402.3|10405.5|10403.5|10404.3|10402.3|182
1744157390000|2025-04-09 00:09:50|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|118
1744157400000|2025-04-09 00:10:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|56
1744157410000|2025-04-09 00:10:10|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|349
1744157420000|2025-04-09 00:10:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|68
1744157430000|2025-04-09 00:10:30|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|55
1744157440000|2025-04-09 00:10:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|165
1744157450000|2025-04-09 00:10:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403|10401|64
1744157460000|2025-04-09 00:11:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|108
1744157470000|2025-04-09 00:11:10|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|22
1744157480000|2025-04-09 00:11:20|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|169
1744157490000|2025-04-09 00:11:30|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|19
1744157500000|2025-04-09 00:11:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|74
1744157510000|2025-04-09 00:11:50|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|77
1744157520000|2025-04-09 00:12:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|17
1744157530000|2025-04-09 00:12:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|18
1744157540000|2025-04-09 00:12:20|10402|10400|10403.5|10401.5|10403.5|10401.5|10402|10400|80
1744157550000|2025-04-09 00:12:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|9
1744157560000|2025-04-09 00:12:40|10402.8|10400.8|10401.6|10399.6|10402.8|10400.8|10401.6|10399.6|638
1744157570000|2025-04-09 00:12:50|10402|10400|10400.4|10398.4|10402|10400|10400.4|10398.4|229
1744157580000|2025-04-09 00:13:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|45
1744157590000|2025-04-09 00:13:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|45
1744157600000|2025-04-09 00:13:20|10400.4|10398.4|10401.2|10399.2|10401.6|10399.6|10400|10398|435
1744157610000|2025-04-09 00:13:30|10400.8|10398.8|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|40
1744157620000|2025-04-09 00:13:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|117
1744157630000|2025-04-09 00:13:50|10400|10398|10398.9|10396.9|10400|10398|10398.7|10396.7|125
1744157640000|2025-04-09 00:14:00|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|4
1744157650000|2025-04-09 00:14:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|62
1744157660000|2025-04-09 00:14:20|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|153
1744157670000|2025-04-09 00:14:30|||||||||103
1744157680000|2025-04-09 00:14:40|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|156
1744157690000|2025-04-09 00:14:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|88
1744157700000|2025-04-09 00:15:00|10398.5|10396.5|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|167
1744157710000|2025-04-09 00:15:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|220
1744157720000|2025-04-09 00:15:20|10398.7|10396.7|10400|10398|10400|10398|10398.7|10396.7|228
1744157730000|2025-04-09 00:15:30|10399.6|10397.6|10398.9|10396.9|10399.6|10397.6|10398.9|10396.9|201
1744157740000|2025-04-09 00:15:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|105
1744157750000|2025-04-09 00:15:50|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|21
1744157760000|2025-04-09 00:16:00|||||||||83
1744157770000|2025-04-09 00:16:10|||||||||75
1744157780000|2025-04-09 00:16:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|269
1744157790000|2025-04-09 00:16:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|80
1744157800000|2025-04-09 00:16:40|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|85
1744157810000|2025-04-09 00:16:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|58
1744157820000|2025-04-09 00:17:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|65
1744157830000|2025-04-09 00:17:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|28
1744157840000|2025-04-09 00:17:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|37
1744157850000|2025-04-09 00:17:30|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|240
1744157860000|2025-04-09 00:17:40|||||||||5
1744157870000|2025-04-09 00:17:50|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|77
1744157880000|2025-04-09 00:18:00|10401.2|10399.2|10402.4|10400.4|10402.4|10400.4|10401.2|10399.2|119
1744157890000|2025-04-09 00:18:10|10402.8|10400.8|10403.9|10401.9|10404.3|10402.3|10402.4|10400.4|496
1744157900000|2025-04-09 00:18:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|48
1744157910000|2025-04-09 00:18:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|159
1744157920000|2025-04-09 00:18:40|||||||||186
1744157930000|2025-04-09 00:18:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|87
1744157940000|2025-04-09 00:19:00|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.3|10402.3|37
1744157950000|2025-04-09 00:19:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|2
1744157960000|2025-04-09 00:19:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|55
1744157970000|2025-04-09 00:19:30|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|60
1744157980000|2025-04-09 00:19:40|10403.5|10401.5|10402.4|10400.4|10403.5|10401.5|10402.4|10400.4|171
1744157990000|2025-04-09 00:19:50|10402|10400|10402.4|10400.4|10402.8|10400.8|10402|10400|147
1744158000000|2025-04-09 00:20:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402|10400|90
1744158010000|2025-04-09 00:20:10|10402.8|10400.8|10403.5|10401.5|10403.9|10401.9|10402.8|10400.8|251
1744158020000|2025-04-09 00:20:20|10403.9|10401.9|10402.8|10400.8|10403.9|10401.9|10402.8|10400.8|137
1744158030000|2025-04-09 00:20:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|43
1744158040000|2025-04-09 00:20:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|35
1744158050000|2025-04-09 00:20:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|200
1744158060000|2025-04-09 00:21:00|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|159
1744158070000|2025-04-09 00:21:10|10404.7|10402.7|10404.7|10402.7|10405.3|10403.3|10404.1|10402.1|57
1744158080000|2025-04-09 00:21:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|92
1744158090000|2025-04-09 00:21:30|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|16
1744158100000|2025-04-09 00:21:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|61
1744158110000|2025-04-09 00:21:50|10404.3|10402.3|10404.1|10402.1|10404.7|10402.7|10403.9|10401.9|65
1744158120000|2025-04-09 00:22:00|10403.9|10401.9|10405.1|10403.1|10405.5|10403.5|10403.9|10401.9|33
1744158130000|2025-04-09 00:22:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|8
1744158140000|2025-04-09 00:22:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|38
1744158150000|2025-04-09 00:22:30|10405.3|10403.3|10404.3|10402.3|10405.5|10403.5|10404.3|10402.3|183
1744158160000|2025-04-09 00:22:40|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|41
1744158170000|2025-04-09 00:22:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|76
1744158180000|2025-04-09 00:23:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|12
1744158190000|2025-04-09 00:23:10|10405.1|10403.1|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|20
1744158200000|2025-04-09 00:23:20|10405.3|10403.3|10406.1|10404.1|10406.1|10404.1|10405.1|10403.1|64
1744158210000|2025-04-09 00:23:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|18
1744158220000|2025-04-09 00:23:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|109
1744158230000|2025-04-09 00:23:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|153
1744158240000|2025-04-09 00:24:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|27
1744158250000|2025-04-09 00:24:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|120
1744158260000|2025-04-09 00:24:20|10407.1|10405.1|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|45
1744158270000|2025-04-09 00:24:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|49
1744158280000|2025-04-09 00:24:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|50
1744158290000|2025-04-09 00:24:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|75
1744158300000|2025-04-09 00:25:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|112
1744158310000|2025-04-09 00:25:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|13
1744158320000|2025-04-09 00:25:20|10408.2|10406.2|10409|10407|10409.4|10407.4|10408.2|10406.2|495
1744158330000|2025-04-09 00:25:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|160
1744158340000|2025-04-09 00:25:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|23
1744158350000|2025-04-09 00:25:50|10408|10406|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|538
1744158360000|2025-04-09 00:26:00|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10407.8|10405.8|39
1744158370000|2025-04-09 00:26:10|||||||||6
1744158380000|2025-04-09 00:26:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|44
1744158390000|2025-04-09 00:26:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|82
1744158400000|2025-04-09 00:26:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|73
1744158410000|2025-04-09 00:26:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|57
1744158420000|2025-04-09 00:27:00|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|23
1744158430000|2025-04-09 00:27:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|125
1744158440000|2025-04-09 00:27:20|10410|10408|10410.6|10408.6|10411|10409|10409.8|10407.8|236
1744158450000|2025-04-09 00:27:30|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|160
1744158460000|2025-04-09 00:27:40|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.8|10407.8|59
1744158470000|2025-04-09 00:27:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|37
1744158480000|2025-04-09 00:28:00|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|7
1744158490000|2025-04-09 00:28:10|10409|10407|10409|10407|10409|10407|10409|10407|8
1744158500000|2025-04-09 00:28:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|21
1744158510000|2025-04-09 00:28:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|17
1744158520000|2025-04-09 00:28:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|19
1744158530000|2025-04-09 00:28:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|18
1744158540000|2025-04-09 00:29:00|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|68
1744158550000|2025-04-09 00:29:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|44
1744158560000|2025-04-09 00:29:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|7
1744158570000|2025-04-09 00:29:30|10409|10407|10407.8|10405.8|10409|10407|10407.4|10405.4|74
1744158580000|2025-04-09 00:29:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|49
1744158590000|2025-04-09 00:29:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|128
1744158600000|2025-04-09 00:30:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|42
1744158610000|2025-04-09 00:30:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|69
1744158620000|2025-04-09 00:30:20|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|140
1744158630000|2025-04-09 00:30:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|25
1744158640000|2025-04-09 00:30:40|10407.4|10405.4|10408.2|10406.2|10409|10407|10407.4|10405.4|100
1744158650000|2025-04-09 00:30:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|65
1744158660000|2025-04-09 00:31:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|31
1744158670000|2025-04-09 00:31:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|44
1744158680000|2025-04-09 00:31:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|112
1744158690000|2025-04-09 00:31:30|10407.1|10405.1|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|96
1744158700000|2025-04-09 00:31:40|10407.1|10405.1|10407.8|10405.8|10408.2|10406.2|10407.1|10405.1|61
1744158710000|2025-04-09 00:31:50|10407.4|10405.4|10407.8|10405.8|10408|10406|10407.4|10405.4|24
1744158720000|2025-04-09 00:32:00|10407.4|10405.4|10407.8|10405.8|10408.6|10406.6|10407.4|10405.4|84
1744158730000|2025-04-09 00:32:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1744158740000|2025-04-09 00:32:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|68
1744158750000|2025-04-09 00:32:30|||||||||12
1744158760000|2025-04-09 00:32:40|10407.1|10405.1|10407.6|10405.6|10407.8|10405.8|10407.1|10405.1|82
1744158770000|2025-04-09 00:32:50|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|64
1744158780000|2025-04-09 00:33:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|29
1744158790000|2025-04-09 00:33:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|185
1744158800000|2025-04-09 00:33:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|102
1744158810000|2025-04-09 00:33:30|||||||||37
1744158820000|2025-04-09 00:33:40|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|65
1744158830000|2025-04-09 00:33:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|62
1744158840000|2025-04-09 00:34:00|10406.9|10404.9|10405.9|10403.9|10407.1|10405.1|10405.9|10403.9|118
1744158850000|2025-04-09 00:34:10|10405.5|10403.5|10403.5|10401.5|10405.5|10403.5|10403.5|10401.5|249
1744158860000|2025-04-09 00:34:20|10403.9|10401.9|10402.8|10400.8|10403.9|10401.9|10402.8|10400.8|181
1744158870000|2025-04-09 00:34:30|10403.1|10401.1|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|182
1744158880000|2025-04-09 00:34:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|88
1744158890000|2025-04-09 00:34:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.1|10401.1|72
1744158900000|2025-04-09 00:35:00|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|89
1744158910000|2025-04-09 00:35:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|41
1744158920000|2025-04-09 00:35:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|29
1744158930000|2025-04-09 00:35:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|84
1744158940000|2025-04-09 00:35:40|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|32
1744158950000|2025-04-09 00:35:50|10405.9|10403.9|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|18
1744158960000|2025-04-09 00:36:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|13
1744158970000|2025-04-09 00:36:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|47
1744158980000|2025-04-09 00:36:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|46
1744158990000|2025-04-09 00:36:30|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|84
1744159000000|2025-04-09 00:36:40|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|80
1744159010000|2025-04-09 00:36:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|145
1744159020000|2025-04-09 00:37:00|||||||||3
1744159030000|2025-04-09 00:37:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|158
1744159040000|2025-04-09 00:37:20|10405.5|10403.5|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|34
1744159050000|2025-04-09 00:37:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|109
1744159060000|2025-04-09 00:37:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|34
1744159070000|2025-04-09 00:37:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|144
1744159080000|2025-04-09 00:38:00|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|114
1744159090000|2025-04-09 00:38:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|54
1744159100000|2025-04-09 00:38:20|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|30
1744159110000|2025-04-09 00:38:30|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|38
1744159120000|2025-04-09 00:38:40|10405.9|10403.9|10406.5|10404.5|10406.7|10404.7|10405.9|10403.9|80
1744159130000|2025-04-09 00:38:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|16
1744159140000|2025-04-09 00:39:00|10405.9|10403.9|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|43
1744159150000|2025-04-09 00:39:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|9
1744159160000|2025-04-09 00:39:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|18
1744159170000|2025-04-09 00:39:30|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|142
1744159180000|2025-04-09 00:39:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|46
1744159190000|2025-04-09 00:39:50|||||||||22
1744159200000|2025-04-09 00:40:00|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|54
1744159210000|2025-04-09 00:40:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|77
1744159220000|2025-04-09 00:40:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|72
1744159230000|2025-04-09 00:40:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|43
1744159240000|2025-04-09 00:40:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|57
1744159250000|2025-04-09 00:40:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|37
1744159260000|2025-04-09 00:41:00|||||||||12
1744159270000|2025-04-09 00:41:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|180
1744159280000|2025-04-09 00:41:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|123
1744159290000|2025-04-09 00:41:30|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|112
1744159300000|2025-04-09 00:41:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|62
1744159310000|2025-04-09 00:41:50|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|59
1744159320000|2025-04-09 00:42:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|15
1744159330000|2025-04-09 00:42:10|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|21
1744159340000|2025-04-09 00:42:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|55
1744159350000|2025-04-09 00:42:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|186
1744159360000|2025-04-09 00:42:40|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|172
1744159370000|2025-04-09 00:42:50|10406.7|10404.7|10406.1|10404.1|10406.7|10404.7|10405.9|10403.9|40
1744159380000|2025-04-09 00:43:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|44
1744159390000|2025-04-09 00:43:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1
1744159400000|2025-04-09 00:43:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|273
1744159410000|2025-04-09 00:43:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|115
1744159420000|2025-04-09 00:43:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|45
1744159430000|2025-04-09 00:43:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|64
1744159440000|2025-04-09 00:44:00|||||||||194
1744159450000|2025-04-09 00:44:10|10405.1|10403.1|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|34
1744159460000|2025-04-09 00:44:20|10405.5|10403.5|10404.7|10402.7|10405.9|10403.9|10404.7|10402.7|269
1744159470000|2025-04-09 00:44:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|75
1744159480000|2025-04-09 00:44:40|10404.5|10402.5|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|159
1744159490000|2025-04-09 00:44:50|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|3
1744159500000|2025-04-09 00:45:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|143
1744159510000|2025-04-09 00:45:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|24
1744159520000|2025-04-09 00:45:20|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|47
1744159530000|2025-04-09 00:45:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|37
1744159540000|2025-04-09 00:45:40|10404.1|10402.1|10404.3|10402.3|10404.7|10402.7|10404.1|10402.1|175
1744159550000|2025-04-09 00:45:50|10403.9|10401.9|10403|10401|10404.3|10402.3|10402.8|10400.8|209
1744159560000|2025-04-09 00:46:00|10403.1|10401.1|10402|10400|10403.1|10401.1|10402|10400|382
1744159570000|2025-04-09 00:46:10|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402|10400|35
1744159580000|2025-04-09 00:46:20|10402.2|10400.2|10402.8|10400.8|10402.8|10400.8|10402.2|10400.2|51
1744159590000|2025-04-09 00:46:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|12
1744159600000|2025-04-09 00:46:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|49
1744159610000|2025-04-09 00:46:50|10404.3|10402.3|10404.5|10402.5|10404.7|10402.7|10403.7|10401.7|111
1744159620000|2025-04-09 00:47:00|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.1|10402.1|34
1744159630000|2025-04-09 00:47:10|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|44
1744159640000|2025-04-09 00:47:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|84
1744159650000|2025-04-09 00:47:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|7
1744159660000|2025-04-09 00:47:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|68
1744159670000|2025-04-09 00:47:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|23
1744159680000|2025-04-09 00:48:00|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|81
1744159690000|2025-04-09 00:48:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|85
1744159700000|2025-04-09 00:48:20|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|113
1744159710000|2025-04-09 00:48:30|10404.5|10402.5|10403.5|10401.5|10404.7|10402.7|10403.5|10401.5|53
1744159720000|2025-04-09 00:48:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|8
1744159730000|2025-04-09 00:48:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|55
1744159740000|2025-04-09 00:49:00|||||||||2
1744159750000|2025-04-09 00:49:10|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|141
1744159760000|2025-04-09 00:49:20|||||||||3
1744159770000|2025-04-09 00:49:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|86
1744159780000|2025-04-09 00:49:40|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|17
1744159790000|2025-04-09 00:49:50|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|70
1744159800000|2025-04-09 00:50:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|19
1744159810000|2025-04-09 00:50:10|10404.1|10402.1|10405.1|10403.1|10405.1|10403.1|10403.9|10401.9|99
1744159820000|2025-04-09 00:50:20|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.3|10402.3|197
1744159830000|2025-04-09 00:50:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|107
1744159840000|2025-04-09 00:50:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|9
1744159850000|2025-04-09 00:50:50|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|26
1744159860000|2025-04-09 00:51:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|73
1744159870000|2025-04-09 00:51:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|74
1744159880000|2025-04-09 00:51:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|11
1744159890000|2025-04-09 00:51:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|5
1744159900000|2025-04-09 00:51:40|||||||||1
1744159910000|2025-04-09 00:51:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|127
1744159920000|2025-04-09 00:52:00|||||||||24
1744159930000|2025-04-09 00:52:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|20
1744159940000|2025-04-09 00:52:20|||||||||7
1744159950000|2025-04-09 00:52:30|||||||||2
1744159960000|2025-04-09 00:52:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|196
1744159970000|2025-04-09 00:52:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|183
1744159980000|2025-04-09 00:53:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|68
1744159990000|2025-04-09 00:53:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|66
1744160000000|2025-04-09 00:53:20|10403.3|10401.3|10403|10401|10403.3|10401.3|10402.8|10400.8|324
1744160010000|2025-04-09 00:53:30|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|104
1744160020000|2025-04-09 00:53:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|82
1744160030000|2025-04-09 00:53:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|25
1744160040000|2025-04-09 00:54:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|51
1744160050000|2025-04-09 00:54:10|10404.1|10402.1|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|166
1744160060000|2025-04-09 00:54:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|56
1744160070000|2025-04-09 00:54:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|90
1744160080000|2025-04-09 00:54:40|||||||||13
1744160090000|2025-04-09 00:54:50|10402.8|10400.8|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|98
1744160100000|2025-04-09 00:55:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|20
1744160120000|2025-04-09 00:55:20|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|16
1744160130000|2025-04-09 00:55:30|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|18
1744160140000|2025-04-09 00:55:40|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.4|10399.4|9
1744160150000|2025-04-09 00:55:50|10402|10400|10402|10400|10402|10400|10402|10400|29
1744160160000|2025-04-09 00:56:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|21
1744160170000|2025-04-09 00:56:10|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|8
1744160180000|2025-04-09 00:56:20|10401.8|10399.8|10401.2|10399.2|10402.4|10400.4|10401.2|10399.2|116
1744160190000|2025-04-09 00:56:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|10
1744160200000|2025-04-09 00:56:40|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|18
1744160210000|2025-04-09 00:56:50|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|110
1744160220000|2025-04-09 00:57:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402|10400|97
1744160230000|2025-04-09 00:57:10|||||||||3
1744160240000|2025-04-09 00:57:20|||||||||11
1744160250000|2025-04-09 00:57:30|||||||||4
1744160260000|2025-04-09 00:57:40|10402|10400|10402|10400|10402.2|10400.2|10402|10400|14
1744160270000|2025-04-09 00:57:50|10401.8|10399.8|10401.2|10399.2|10401.8|10399.8|10401.2|10399.2|159
1744160280000|2025-04-09 00:58:00|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|96
1744160290000|2025-04-09 00:58:10|||||||||48
1744160300000|2025-04-09 00:58:20|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|183
1744160310000|2025-04-09 00:58:30|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|32
1744160320000|2025-04-09 00:58:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|6
1744160330000|2025-04-09 00:58:50|10401|10399|10401|10399|10401.2|10399.2|10400.8|10398.8|184
1744160340000|2025-04-09 00:59:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|3
1744160350000|2025-04-09 00:59:10|||||||||8
1744160360000|2025-04-09 00:59:20|10401|10399|10400|10398|10401|10399|10400|10398|332
1744160370000|2025-04-09 00:59:30|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|105
1744160380000|2025-04-09 00:59:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|146
1744160390000|2025-04-09 00:59:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|43
1744160400000|2025-04-09 01:00:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|58
1744160410000|2025-04-09 01:00:10|10400|10398|10400|10398|10400.4|10398.4|10400|10398|58
1744160420000|2025-04-09 01:00:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|39
1744160430000|2025-04-09 01:00:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|96
1744160440000|2025-04-09 01:00:40|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|122
1744160450000|2025-04-09 01:00:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|17
1744160460000|2025-04-09 01:01:00|10400.4|10398.4|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|290
1744160470000|2025-04-09 01:01:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|322
1744160480000|2025-04-09 01:01:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|10
1744160490000|2025-04-09 01:01:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|48
1744160500000|2025-04-09 01:01:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|73
1744160510000|2025-04-09 01:01:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|113
1744160520000|2025-04-09 01:02:00|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|51
1744160530000|2025-04-09 01:02:10|||||||||11
1744160540000|2025-04-09 01:02:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|90
1744160550000|2025-04-09 01:02:30|10398.3|10396.3|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|100
1744160560000|2025-04-09 01:02:40|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|18
1744160570000|2025-04-09 01:02:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|8
1744160580000|2025-04-09 01:03:00|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|42
1744160590000|2025-04-09 01:03:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|76
1744160600000|2025-04-09 01:03:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|13
1744160610000|2025-04-09 01:03:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|153
1744160620000|2025-04-09 01:03:40|||||||||78
1744160630000|2025-04-09 01:03:50|||||||||66
1744160640000|2025-04-09 01:04:00|10398.7|10396.7|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|35
1744160650000|2025-04-09 01:04:10|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|21
1744160660000|2025-04-09 01:04:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|112
1744160670000|2025-04-09 01:04:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|53
1744160680000|2025-04-09 01:04:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|15
1744160700000|2025-04-09 01:05:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|45
1744160710000|2025-04-09 01:05:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|33
1744160720000|2025-04-09 01:05:20|||||||||4
1744160730000|2025-04-09 01:05:30|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|128
1744160740000|2025-04-09 01:05:40|10399|10397|10399|10397|10399|10397|10399|10397|12
1744160750000|2025-04-09 01:05:50|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|7
1744160760000|2025-04-09 01:06:00|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|161
1744160770000|2025-04-09 01:06:10|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|358
1744160780000|2025-04-09 01:06:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|101
1744160790000|2025-04-09 01:06:30|||||||||5
1744160800000|2025-04-09 01:06:40|10400|10398|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|33
1744160810000|2025-04-09 01:06:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1744160820000|2025-04-09 01:07:00|10399|10397|10399.6|10397.6|10400|10398|10399|10397|334
1744160830000|2025-04-09 01:07:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|8
1744160840000|2025-04-09 01:07:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|55
1744160850000|2025-04-09 01:07:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|33
1744160860000|2025-04-09 01:07:40|10400|10398|10400|10398|10400.4|10398.4|10400|10398|28
1744160870000|2025-04-09 01:07:50|10400.4|10398.4|10400.4|10398.4|10400.6|10398.6|10400|10398|52
1744160880000|2025-04-09 01:08:00|10400.6|10398.6|10400|10398|10400.6|10398.6|10400|10398|80
1744160890000|2025-04-09 01:08:10|10400.4|10398.4|10400|10398|10400.4|10398.4|10399.8|10397.8|10
1744160900000|2025-04-09 01:08:20|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|27
1744160910000|2025-04-09 01:08:30|||||||||192
1744160920000|2025-04-09 01:08:40|10399.6|10397.6|10400.8|10398.8|10400.8|10398.8|10399.6|10397.6|138
1744160930000|2025-04-09 01:08:50|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|28
1744160940000|2025-04-09 01:09:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|73
1744160950000|2025-04-09 01:09:10|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|100
1744160960000|2025-04-09 01:09:20|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|19
1744160970000|2025-04-09 01:09:30|||||||||16
1744160980000|2025-04-09 01:09:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|181
1744160990000|2025-04-09 01:09:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|10
1744161000000|2025-04-09 01:10:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|29
1744161010000|2025-04-09 01:10:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|35
1744161020000|2025-04-09 01:10:20|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|13
1744161030000|2025-04-09 01:10:30|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|56
1744161040000|2025-04-09 01:10:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|13
1744161070000|2025-04-09 01:11:10|||||||||18
1744161080000|2025-04-09 01:11:20|||||||||4
1744161090000|2025-04-09 01:11:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|30
1744161100000|2025-04-09 01:11:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|49
1744161110000|2025-04-09 01:11:50|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|42
1744161120000|2025-04-09 01:12:00|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|18
1744161130000|2025-04-09 01:12:10|10401.2|10399.2|10401.6|10399.6|10402|10400|10401.2|10399.2|57
1744161140000|2025-04-09 01:12:20|||||||||2
1744161170000|2025-04-09 01:12:50|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|71
1744161180000|2025-04-09 01:13:00|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|163
1744161190000|2025-04-09 01:13:10|||||||||12
1744161200000|2025-04-09 01:13:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|57
1744161210000|2025-04-09 01:13:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|7
1744161220000|2025-04-09 01:13:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|24
1744161230000|2025-04-09 01:13:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|84
1744161250000|2025-04-09 01:14:10|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|155
1744161260000|2025-04-09 01:14:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|40
1744161280000|2025-04-09 01:14:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|103
1744161290000|2025-04-09 01:14:50|||||||||4
1744161310000|2025-04-09 01:15:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402|10400|115
1744161320000|2025-04-09 01:15:20|10402|10400|10400.4|10398.4|10402|10400|10400|10398|165
1744161330000|2025-04-09 01:15:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|395
1744161340000|2025-04-09 01:15:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|10
1744161350000|2025-04-09 01:15:50|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|63
1744161360000|2025-04-09 01:16:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|62
1744161370000|2025-04-09 01:16:10|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|44
1744161380000|2025-04-09 01:16:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|193
1744161390000|2025-04-09 01:16:30|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.4|10398.4|64
1744161400000|2025-04-09 01:16:40|10402|10400|10402|10400|10402|10400|10401.6|10399.6|71
1744161410000|2025-04-09 01:16:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|11
1744161420000|2025-04-09 01:17:00|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|41
1744161430000|2025-04-09 01:17:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|8
1744161440000|2025-04-09 01:17:20|10401.8|10399.8|10402|10400|10402.4|10400.4|10401.6|10399.6|70
1744161450000|2025-04-09 01:17:30|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|5
1744161460000|2025-04-09 01:17:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|4
1744161470000|2025-04-09 01:17:50|||||||||7
1744161480000|2025-04-09 01:18:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|53
1744161490000|2025-04-09 01:18:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|20
1744161500000|2025-04-09 01:18:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|6
1744161510000|2025-04-09 01:18:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|22
1744161520000|2025-04-09 01:18:40|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|77
1744161530000|2025-04-09 01:18:50|10403|10401|10402.8|10400.8|10403|10401|10402.6|10400.6|20
1744161540000|2025-04-09 01:19:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|41
1744161550000|2025-04-09 01:19:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|128
1744161560000|2025-04-09 01:19:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|61
1744161570000|2025-04-09 01:19:30|10403.1|10401.1|10404.3|10402.3|10404.3|10402.3|10403.1|10401.1|198
1744161580000|2025-04-09 01:19:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|9
1744161590000|2025-04-09 01:19:50|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|213
1744161600000|2025-04-09 01:20:00|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|96
1744161610000|2025-04-09 01:20:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|83
1744161620000|2025-04-09 01:20:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|39
1744161630000|2025-04-09 01:20:30|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|8
1744161640000|2025-04-09 01:20:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|65
1744161650000|2025-04-09 01:20:50|10406.3|10404.3|10407.4|10405.4|10407.4|10405.4|10406.3|10404.3|602
1744161660000|2025-04-09 01:21:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|224
1744161670000|2025-04-09 01:21:10|10408|10406|10407.4|10405.4|10408|10406|10407.4|10405.4|238
1744161680000|2025-04-09 01:21:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|145
1744161690000|2025-04-09 01:21:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|8
1744161700000|2025-04-09 01:21:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|39
1744161710000|2025-04-09 01:21:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|55
1744161720000|2025-04-09 01:22:00|10408.2|10406.2|10406.9|10404.9|10408.2|10406.2|10406.7|10404.7|419
1744161730000|2025-04-09 01:22:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|64
1744161740000|2025-04-09 01:22:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|56
1744161750000|2025-04-09 01:22:30|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|36
1744161760000|2025-04-09 01:22:40|||||||||54
1744161770000|2025-04-09 01:22:50|10407.8|10405.8|10409|10407|10409|10407|10407.4|10405.4|85
1744161780000|2025-04-09 01:23:00|10408.6|10406.6|10409|10407|10409.2|10407.2|10408.6|10406.6|56
1744161790000|2025-04-09 01:23:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|58
1744161800000|2025-04-09 01:23:20|10409.2|10407.2|10410.4|10408.4|10410.4|10408.4|10409|10407|198
1744161810000|2025-04-09 01:23:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|90
1744161820000|2025-04-09 01:23:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|36
1744161830000|2025-04-09 01:23:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|94
1744161840000|2025-04-09 01:24:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|186
1744161850000|2025-04-09 01:24:10|10411|10409|10410.8|10408.8|10411|10409|10410.8|10408.8|46
1744161860000|2025-04-09 01:24:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|5
1744161870000|2025-04-09 01:24:30|||||||||105
1744161880000|2025-04-09 01:24:40|10410.2|10408.2|10410.8|10408.8|10410.8|10408.8|10410.2|10408.2|73
1744161890000|2025-04-09 01:24:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|30
1744161900000|2025-04-09 01:25:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|15
1744161910000|2025-04-09 01:25:10|||||||||18
1744161920000|2025-04-09 01:25:20|10411|10409|10410.8|10408.8|10411|10409|10410.8|10408.8|9
1744161930000|2025-04-09 01:25:30|10411|10409|10411|10409|10411|10409|10410.6|10408.6|18
1744161940000|2025-04-09 01:25:40|||||||||2
1744161950000|2025-04-09 01:25:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|140
1744161960000|2025-04-09 01:26:00|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|87
1744161970000|2025-04-09 01:26:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411|10409|143
1744161980000|2025-04-09 01:26:20|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|76
1744161990000|2025-04-09 01:26:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|136
1744162000000|2025-04-09 01:26:40|10411|10409|10411|10409|10411|10409|10410.2|10408.2|50
1744162010000|2025-04-09 01:26:50|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.6|10408.6|152
1744162020000|2025-04-09 01:27:00|10411.2|10409.2|10411.4|10409.4|10411.7|10409.7|10410.6|10408.6|147
1744162030000|2025-04-09 01:27:10|10411|10409|10410.6|10408.6|10411.4|10409.4|10410.6|10408.6|120
1744162040000|2025-04-09 01:27:20|||||||||56
1744162050000|2025-04-09 01:27:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|45
1744162060000|2025-04-09 01:27:40|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|104
1744162070000|2025-04-09 01:27:50|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|32
1744162080000|2025-04-09 01:28:00|10410.2|10408.2|10410.2|10408.2|10410.4|10408.4|10410|10408|32
1744162090000|2025-04-09 01:28:10|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|11
1744162100000|2025-04-09 01:28:20|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10408.6|10406.6|158
1744162110000|2025-04-09 01:28:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|59
1744162120000|2025-04-09 01:28:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|38
1744162130000|2025-04-09 01:28:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|172
1744162140000|2025-04-09 01:29:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|76
1744162150000|2025-04-09 01:29:10|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|19
1744162160000|2025-04-09 01:29:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|52
1744162170000|2025-04-09 01:29:30|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|57
1744162180000|2025-04-09 01:29:40|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|46
1744162190000|2025-04-09 01:29:50|10411|10409|10411.4|10409.4|10411.7|10409.7|10411|10409|75
1744162200000|2025-04-09 01:30:00|10411|10409|10411|10409|10411|10409|10411|10409|75
1744162210000|2025-04-09 01:30:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|105
1744162220000|2025-04-09 01:30:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|35
1744162230000|2025-04-09 01:30:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|78
1744162240000|2025-04-09 01:30:40|||||||||31
1744162250000|2025-04-09 01:30:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|91
1744162260000|2025-04-09 01:31:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|95
1744162270000|2025-04-09 01:31:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|55
1744162280000|2025-04-09 01:31:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|64
1744162290000|2025-04-09 01:31:30|10409.8|10407.8|10411|10409|10411|10409|10409.8|10407.8|173
1744162300000|2025-04-09 01:31:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1744162310000|2025-04-09 01:31:50|10411|10409|10411|10409|10411|10409|10411|10409|22
1744162320000|2025-04-09 01:32:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|73
1744162330000|2025-04-09 01:32:10|||||||||3
1744162340000|2025-04-09 01:32:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|31
1744162350000|2025-04-09 01:32:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|4
1744162360000|2025-04-09 01:32:40|||||||||13
1744162370000|2025-04-09 01:32:50|||||||||1
1744162380000|2025-04-09 01:33:00|||||||||68
1744162390000|2025-04-09 01:33:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|103
1744162400000|2025-04-09 01:33:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|45
1744162410000|2025-04-09 01:33:30|10409|10407|10408.2|10406.2|10409.4|10407.4|10408.2|10406.2|48
1744162420000|2025-04-09 01:33:40|10408|10406|10408|10406|10408|10406|10407.4|10405.4|94
1744162430000|2025-04-09 01:33:50|10407.8|10405.8|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|35
1744162440000|2025-04-09 01:34:00|||||||||22
1744162450000|2025-04-09 01:34:10|||||||||63
1744162460000|2025-04-09 01:34:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|56
1744162470000|2025-04-09 01:34:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|103
1744162480000|2025-04-09 01:34:40|||||||||208
1744162490000|2025-04-09 01:34:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|48
1744162500000|2025-04-09 01:35:00|||||||||33
1744162510000|2025-04-09 01:35:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|28
1744162520000|2025-04-09 01:35:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|186
1744162530000|2025-04-09 01:35:30|10405.5|10403.5|10405.7|10403.7|10405.7|10403.7|10405.5|10403.5|134
1744162540000|2025-04-09 01:35:40|10405.5|10403.5|10404.9|10402.9|10405.5|10403.5|10404.9|10402.9|100
1744162550000|2025-04-09 01:35:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|209
1744162560000|2025-04-09 01:36:00|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|137
1744162570000|2025-04-09 01:36:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|201
1744162580000|2025-04-09 01:36:20|10404.5|10402.5|10405.1|10403.1|10405.1|10403.1|10404.5|10402.5|68
1744162590000|2025-04-09 01:36:30|10404.9|10402.9|10404.9|10402.9|10404.9|10402.9|10404.5|10402.5|86
1744162600000|2025-04-09 01:36:40|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|37
1744162610000|2025-04-09 01:36:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|141
1744162620000|2025-04-09 01:37:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|9
1744162630000|2025-04-09 01:37:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|37
1744162640000|2025-04-09 01:37:20|10405.1|10403.1|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|18
1744162650000|2025-04-09 01:37:30|10405.7|10403.7|10405.9|10403.9|10406.1|10404.1|10405.5|10403.5|40
1744162660000|2025-04-09 01:37:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|34
1744162670000|2025-04-09 01:37:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|216
1744162680000|2025-04-09 01:38:00|10405.9|10403.9|10404.7|10402.7|10405.9|10403.9|10404.7|10402.7|241
1744162690000|2025-04-09 01:38:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|442
1744162700000|2025-04-09 01:38:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|96
1744162710000|2025-04-09 01:38:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|173
1744162720000|2025-04-09 01:38:40|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|54
1744162730000|2025-04-09 01:38:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|70
1744162740000|2025-04-09 01:39:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|123
1744162750000|2025-04-09 01:39:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|87
1744162760000|2025-04-09 01:39:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|29
1744162770000|2025-04-09 01:39:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|25
1744162780000|2025-04-09 01:39:40|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|33
1744162790000|2025-04-09 01:39:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10403.9|10401.9|138
1744162800000|2025-04-09 01:40:00|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|17
1744162810000|2025-04-09 01:40:10|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.7|10401.7|81
1744162820000|2025-04-09 01:40:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|26
1744162830000|2025-04-09 01:40:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|23
1744162840000|2025-04-09 01:40:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|31
1744162850000|2025-04-09 01:40:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|37
1744162870000|2025-04-09 01:41:10|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|9
1744162880000|2025-04-09 01:41:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|8
1744162890000|2025-04-09 01:41:30|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|106
1744162900000|2025-04-09 01:41:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|2
1744162910000|2025-04-09 01:41:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|20
1744162920000|2025-04-09 01:42:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|27
1744162930000|2025-04-09 01:42:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|73
1744162940000|2025-04-09 01:42:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|6
1744162950000|2025-04-09 01:42:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|16
1744162970000|2025-04-09 01:42:50|10403.7|10401.7|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|41
1744162980000|2025-04-09 01:43:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|8
1744162990000|2025-04-09 01:43:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|10
1744163000000|2025-04-09 01:43:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|24
1744163010000|2025-04-09 01:43:30|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|12
1744163020000|2025-04-09 01:43:40|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|253
1744163030000|2025-04-09 01:43:50|||||||||3
1744163040000|2025-04-09 01:44:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|151
1744163050000|2025-04-09 01:44:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|221
1744163060000|2025-04-09 01:44:20|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|128
1744163070000|2025-04-09 01:44:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|163
1744163080000|2025-04-09 01:44:40|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|38
1744163090000|2025-04-09 01:44:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|11
1744163100000|2025-04-09 01:45:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|30
1744163110000|2025-04-09 01:45:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|31
1744163120000|2025-04-09 01:45:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|9
1744163130000|2025-04-09 01:45:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|7
1744163140000|2025-04-09 01:45:40|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|42
1744163150000|2025-04-09 01:45:50|10405.9|10403.9|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|101
1744163160000|2025-04-09 01:46:00|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|63
1744163170000|2025-04-09 01:46:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|3
1744163180000|2025-04-09 01:46:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|14
1744163190000|2025-04-09 01:46:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10
1744163200000|2025-04-09 01:46:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|58
1744163210000|2025-04-09 01:46:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|5
1744163220000|2025-04-09 01:47:00|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|92
1744163230000|2025-04-09 01:47:10|||||||||2
1744163240000|2025-04-09 01:47:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|93
1744163250000|2025-04-09 01:47:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|15
1744163260000|2025-04-09 01:47:40|||||||||1
1744163270000|2025-04-09 01:47:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|68
1744163280000|2025-04-09 01:48:00|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|12
1744163290000|2025-04-09 01:48:10|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|20
1744163300000|2025-04-09 01:48:20|10406.7|10404.7|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|25
1744163310000|2025-04-09 01:48:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|6
1744163320000|2025-04-09 01:48:40|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|48
1744163330000|2025-04-09 01:48:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|17
1744163340000|2025-04-09 01:49:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|7
1744163350000|2025-04-09 01:49:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|17
1744163360000|2025-04-09 01:49:20|10404.9|10402.9|10403.5|10401.5|10404.9|10402.9|10403.5|10401.5|84
1744163370000|2025-04-09 01:49:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|184
1744163380000|2025-04-09 01:49:40|10402.8|10400.8|10402.2|10400.2|10402.8|10400.8|10402|10400|249
1744163390000|2025-04-09 01:49:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|45
1744163400000|2025-04-09 01:50:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402|10400|270
1744163410000|2025-04-09 01:50:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|46
1744163420000|2025-04-09 01:50:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|98
1744163430000|2025-04-09 01:50:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|34
1744163440000|2025-04-09 01:50:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.1|10401.1|89
1744163450000|2025-04-09 01:50:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|82
1744163460000|2025-04-09 01:51:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|78
1744163470000|2025-04-09 01:51:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|35
1744163480000|2025-04-09 01:51:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|50
1744163490000|2025-04-09 01:51:30|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.5|10402.5|38
1744163510000|2025-04-09 01:51:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|127
1744163520000|2025-04-09 01:52:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|214
1744163530000|2025-04-09 01:52:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|135
1744163540000|2025-04-09 01:52:20|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|66
1744163550000|2025-04-09 01:52:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|28
1744163560000|2025-04-09 01:52:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|36
1744163570000|2025-04-09 01:52:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|291
1744163580000|2025-04-09 01:53:00|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|154
1744163590000|2025-04-09 01:53:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|90
1744163600000|2025-04-09 01:53:20|10402.4|10400.4|10403.5|10401.5|10403.5|10401.5|10402.4|10400.4|67
1744163610000|2025-04-09 01:53:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|36
1744163620000|2025-04-09 01:53:40|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|74
1744163630000|2025-04-09 01:53:50|10404.1|10402.1|10404.3|10402.3|10404.7|10402.7|10404.1|10402.1|21
1744163640000|2025-04-09 01:54:00|||||||||27
1744163650000|2025-04-09 01:54:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|14
1744163660000|2025-04-09 01:54:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|28
1744163670000|2025-04-09 01:54:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|12
1744163680000|2025-04-09 01:54:40|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|23
1744163690000|2025-04-09 01:54:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|70
1744163700000|2025-04-09 01:55:00|10403.7|10401.7|10403.1|10401.1|10403.7|10401.7|10403.1|10401.1|25
1744163710000|2025-04-09 01:55:10|10403.3|10401.3|10403.9|10401.9|10403.9|10401.9|10403.3|10401.3|40
1744163720000|2025-04-09 01:55:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|7
1744163730000|2025-04-09 01:55:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|3
1744163740000|2025-04-09 01:55:40|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|67
1744163750000|2025-04-09 01:55:50|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|40
1744163760000|2025-04-09 01:56:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|31
1744163770000|2025-04-09 01:56:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|20
1744163780000|2025-04-09 01:56:20|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|24
1744163790000|2025-04-09 01:56:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|5
1744163800000|2025-04-09 01:56:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|79
1744163810000|2025-04-09 01:56:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|24
1744163820000|2025-04-09 01:57:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|39
1744163830000|2025-04-09 01:57:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|14
1744163840000|2025-04-09 01:57:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|199
1744163850000|2025-04-09 01:57:30|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.1|10401.1|26
1744163860000|2025-04-09 01:57:40|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|9
1744163870000|2025-04-09 01:57:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|253
1744163880000|2025-04-09 01:58:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|19
1744163890000|2025-04-09 01:58:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|47
1744163900000|2025-04-09 01:58:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|67
1744163910000|2025-04-09 01:58:30|10402|10400|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|221
1744163920000|2025-04-09 01:58:40|10401.2|10399.2|10401.6|10399.6|10402.4|10400.4|10401.2|10399.2|315
1744163930000|2025-04-09 01:58:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|45
1744163940000|2025-04-09 01:59:00|10402|10400|10402|10400|10402|10400|10401.8|10399.8|40
1744163950000|2025-04-09 01:59:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|22
1744163960000|2025-04-09 01:59:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|3
1744163970000|2025-04-09 01:59:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|199
1744163980000|2025-04-09 01:59:40|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|159
1744163990000|2025-04-09 01:59:50|||||||||158
1744164000000|2025-04-09 02:00:00|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|177
1744164010000|2025-04-09 02:00:10|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|254
1744164020000|2025-04-09 02:00:20|10401.4|10399.4|10401.8|10399.8|10401.8|10399.8|10401.2|10399.2|76
1744164030000|2025-04-09 02:00:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|44
1744164040000|2025-04-09 02:00:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|29
1744164050000|2025-04-09 02:00:50|10400.8|10398.8|10399.6|10397.6|10400.8|10398.8|10399.6|10397.6|87
1744164060000|2025-04-09 02:01:00|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|196
1744164070000|2025-04-09 02:01:10|||||||||6
1744164080000|2025-04-09 02:01:20|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|194
1744164090000|2025-04-09 02:01:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|97
1744164100000|2025-04-09 02:01:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|124
1744164110000|2025-04-09 02:01:50|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|254
1744164120000|2025-04-09 02:02:00|10400.8|10398.8|10401.4|10399.4|10401.6|10399.6|10400.8|10398.8|122
1744164130000|2025-04-09 02:02:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1744164140000|2025-04-09 02:02:20|10401.6|10399.6|10402.4|10400.4|10402.8|10400.8|10401.6|10399.6|65
1744164150000|2025-04-09 02:02:30|10402|10400|10402|10400|10402|10400|10402|10400|18
1744164160000|2025-04-09 02:02:40|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.4|10399.4|171
1744164170000|2025-04-09 02:02:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|14
1744164180000|2025-04-09 02:03:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|28
1744164190000|2025-04-09 02:03:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10400.4|10398.4|138
1744164200000|2025-04-09 02:03:20|||||||||124
1744164210000|2025-04-09 02:03:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|38
1744164220000|2025-04-09 02:03:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|20
1744164230000|2025-04-09 02:03:50|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|120
1744164240000|2025-04-09 02:04:00|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|202
1744164250000|2025-04-09 02:04:10|10400.8|10398.8|10401.6|10399.6|10401.6|10399.6|10400.4|10398.4|62
1744164260000|2025-04-09 02:04:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|44
1744164270000|2025-04-09 02:04:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|21
1744164280000|2025-04-09 02:04:40|10402|10400|10403.1|10401.1|10403.1|10401.1|10402|10400|34
1744164290000|2025-04-09 02:04:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|34
1744164300000|2025-04-09 02:05:00|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|55
1744164310000|2025-04-09 02:05:10|||||||||6
1744164320000|2025-04-09 02:05:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|31
1744164330000|2025-04-09 02:05:30|10403.9|10401.9|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|202
1744164340000|2025-04-09 02:05:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|9
1744164350000|2025-04-09 02:05:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|13
1744164360000|2025-04-09 02:06:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|16
1744164380000|2025-04-09 02:06:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402|10400|58
1744164390000|2025-04-09 02:06:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|46
1744164400000|2025-04-09 02:06:40|10402.2|10400.2|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|46
1744164410000|2025-04-09 02:06:50|10402|10400|10402|10400|10402|10400|10402|10400|197
1744164420000|2025-04-09 02:07:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|36
1744164440000|2025-04-09 02:07:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|84
1744164450000|2025-04-09 02:07:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|30
1744164460000|2025-04-09 02:07:40|10402|10400|10400.8|10398.8|10402|10400|10400.8|10398.8|29
1744164470000|2025-04-09 02:07:50|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|234
1744164480000|2025-04-09 02:08:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|37
1744164490000|2025-04-09 02:08:10|10400|10398|10400|10398|10400|10398|10400|10398|9
1744164500000|2025-04-09 02:08:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|48
1744164520000|2025-04-09 02:08:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|21
1744164530000|2025-04-09 02:08:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|36
1744164540000|2025-04-09 02:09:00|10401.6|10399.6|10401.8|10399.8|10401.8|10399.8|10401.6|10399.6|14
1744164550000|2025-04-09 02:09:10|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|11
1744164560000|2025-04-09 02:09:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|18
1744164570000|2025-04-09 02:09:30|10402|10400|10402|10400|10402.2|10400.2|10402|10400|51
1744164600000|2025-04-09 02:10:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1744164610000|2025-04-09 02:10:10|10402|10400|10402|10400|10402|10400|10402|10400|22
1744164620000|2025-04-09 02:10:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|36
1744164630000|2025-04-09 02:10:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|5
1744164640000|2025-04-09 02:10:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1744164660000|2025-04-09 02:11:00|10402|10400|10401.8|10399.8|10402|10400|10401.8|10399.8|162
1744164670000|2025-04-09 02:11:10|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|26
1744164680000|2025-04-09 02:11:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|4
1744164690000|2025-04-09 02:11:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10
1744164700000|2025-04-09 02:11:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|51
1744164710000|2025-04-09 02:11:50|10401.4|10399.4|10400.8|10398.8|10401.4|10399.4|10400.8|10398.8|203
1744164720000|2025-04-09 02:12:00|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|44
1744164730000|2025-04-09 02:12:10|10400.6|10398.6|10400|10398|10400.6|10398.6|10400|10398|14
1744164740000|2025-04-09 02:12:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|36
1744164750000|2025-04-09 02:12:30|10400.4|10398.4|10400|10398|10400.6|10398.6|10400|10398|22
1744164760000|2025-04-09 02:12:40|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|30
1744164770000|2025-04-09 02:12:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|55
1744164780000|2025-04-09 02:13:00|||||||||84
1744164790000|2025-04-09 02:13:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|60
1744164800000|2025-04-09 02:13:20|10399.2|10397.2|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|102
1744164810000|2025-04-09 02:13:30|10400|10398|10400|10398|10400|10398|10400|10398|24
1744164830000|2025-04-09 02:13:50|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|44
1744164840000|2025-04-09 02:14:00|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|87
1744164850000|2025-04-09 02:14:10|||||||||1
1744164860000|2025-04-09 02:14:20|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|25
1744164870000|2025-04-09 02:14:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10397.7|10395.7|390
1744164880000|2025-04-09 02:14:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|35
1744164890000|2025-04-09 02:14:50|10398.3|10396.3|10397.7|10395.7|10398.3|10396.3|10397.7|10395.7|44
1744164900000|2025-04-09 02:15:00|10398.1|10396.1|10396.9|10394.9|10398.1|10396.1|10396.9|10394.9|210
1744164910000|2025-04-09 02:15:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|217
1744164920000|2025-04-09 02:15:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|38
1744164930000|2025-04-09 02:15:30|10395.7|10393.7|10394.2|10392.2|10395.7|10393.7|10394.2|10392.2|282
1744164940000|2025-04-09 02:15:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|87
1744164950000|2025-04-09 02:15:50|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|483
1744164960000|2025-04-09 02:16:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|84
1744164970000|2025-04-09 02:16:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|41
1744164980000|2025-04-09 02:16:20|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|26
1744164990000|2025-04-09 02:16:30|||||||||2
1744165000000|2025-04-09 02:16:40|||||||||10
1744165010000|2025-04-09 02:16:50|||||||||1
1744165020000|2025-04-09 02:17:00|||||||||54
1744165030000|2025-04-09 02:17:10|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10395.1|10393.1|38
1744165040000|2025-04-09 02:17:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|70
1744165050000|2025-04-09 02:17:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|33
1744165060000|2025-04-09 02:17:40|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|91
1744165070000|2025-04-09 02:17:50|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|182
1744165080000|2025-04-09 02:18:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|202
1744165090000|2025-04-09 02:18:10|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|212
1744165100000|2025-04-09 02:18:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|79
1744165120000|2025-04-09 02:18:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|109
1744165140000|2025-04-09 02:19:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|66
1744165150000|2025-04-09 02:19:10|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|90
1744165160000|2025-04-09 02:19:20|10396.9|10394.9|10395.9|10393.9|10396.9|10394.9|10395.7|10393.7|59
1744165170000|2025-04-09 02:19:30|10396.1|10394.1|10396.7|10394.7|10396.7|10394.7|10396.1|10394.1|35
1744165180000|2025-04-09 02:19:40|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|4
1744165190000|2025-04-09 02:19:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|15
1744165200000|2025-04-09 02:20:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.7|10394.7|118
1744165210000|2025-04-09 02:20:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|304
1744165220000|2025-04-09 02:20:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|208
1744165230000|2025-04-09 02:20:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|53
1744165240000|2025-04-09 02:20:40|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|58
1744165250000|2025-04-09 02:20:50|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|68
1744165260000|2025-04-09 02:21:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1744165270000|2025-04-09 02:21:10|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.7|10396.7|83
1744165280000|2025-04-09 02:21:20|10398.7|10396.7|10399.2|10397.2|10399.2|10397.2|10398.7|10396.7|33
1744165290000|2025-04-09 02:21:30|10398.7|10396.7|10397.3|10395.3|10398.7|10396.7|10396.5|10394.5|282
1744165300000|2025-04-09 02:21:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|43
1744165310000|2025-04-09 02:21:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|22
1744165320000|2025-04-09 02:22:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|22
1744165330000|2025-04-09 02:22:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|50
1744165340000|2025-04-09 02:22:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|53
1744165350000|2025-04-09 02:22:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|20
1744165360000|2025-04-09 02:22:40|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|15
1744165370000|2025-04-09 02:22:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|8
1744165390000|2025-04-09 02:23:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|11
1744165400000|2025-04-09 02:23:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|15
1744165410000|2025-04-09 02:23:30|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|172
1744165420000|2025-04-09 02:23:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|23
1744165430000|2025-04-09 02:23:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|17
1744165440000|2025-04-09 02:24:00|10396.5|10394.5|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|16
1744165450000|2025-04-09 02:24:10|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|50
1744165460000|2025-04-09 02:24:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|9
1744165470000|2025-04-09 02:24:30|||||||||25
1744165480000|2025-04-09 02:24:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|264
1744165490000|2025-04-09 02:24:50|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|80
1744165500000|2025-04-09 02:25:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|56
1744165510000|2025-04-09 02:25:10|||||||||1
1744165520000|2025-04-09 02:25:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|29
1744165530000|2025-04-09 02:25:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|55
1744165540000|2025-04-09 02:25:40|||||||||6
1744165550000|2025-04-09 02:25:50|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|98
1744165560000|2025-04-09 02:26:00|10396.1|10394.1|10397.3|10395.3|10397.3|10395.3|10396.1|10394.1|29
1744165570000|2025-04-09 02:26:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|18
1744165580000|2025-04-09 02:26:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|60
1744165590000|2025-04-09 02:26:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|11
1744165610000|2025-04-09 02:26:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|28
1744165620000|2025-04-09 02:27:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|206
1744165630000|2025-04-09 02:27:10|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|120
1744165640000|2025-04-09 02:27:20|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|34
1744165650000|2025-04-09 02:27:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|16
1744165660000|2025-04-09 02:27:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|93
1744165670000|2025-04-09 02:27:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|48
1744165680000|2025-04-09 02:28:00|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|169
1744165690000|2025-04-09 02:28:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|49
1744165700000|2025-04-09 02:28:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|152
1744165710000|2025-04-09 02:28:30|10399|10397|10399.2|10397.2|10399.4|10397.4|10399|10397|109
1744165720000|2025-04-09 02:28:40|10399.4|10397.4|10398.9|10396.9|10399.4|10397.4|10398.9|10396.9|32
1744165730000|2025-04-09 02:28:50|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|29
1744165740000|2025-04-09 02:29:00|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|53
1744165750000|2025-04-09 02:29:10|||||||||26
1744165760000|2025-04-09 02:29:20|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|78
1744165770000|2025-04-09 02:29:30|||||||||1
1744165780000|2025-04-09 02:29:40|10398.5|10396.5|10397.3|10395.3|10398.5|10396.5|10397.3|10395.3|35
1744165790000|2025-04-09 02:29:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|110
1744165800000|2025-04-09 02:30:00|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|105
1744165810000|2025-04-09 02:30:10|10396.1|10394.1|10394.2|10392.2|10396.1|10394.1|10394.2|10392.2|647
1744165820000|2025-04-09 02:30:20|10393.8|10391.8|10394.6|10392.6|10394.9|10392.9|10393.8|10391.8|92
1744165830000|2025-04-09 02:30:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|20
1744165840000|2025-04-09 02:30:40|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|66
1744165850000|2025-04-09 02:30:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|262
1744165860000|2025-04-09 02:31:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|76
1744165870000|2025-04-09 02:31:10|||||||||1
1744165880000|2025-04-09 02:31:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|237
1744165890000|2025-04-09 02:31:30|10395.1|10393.1|10395.5|10393.5|10395.5|10393.5|10394.9|10392.9|30
1744165900000|2025-04-09 02:31:40|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|163
1744165910000|2025-04-09 02:31:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|7
1744165920000|2025-04-09 02:32:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|18
1744165930000|2025-04-09 02:32:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|40
1744165940000|2025-04-09 02:32:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|142
1744165950000|2025-04-09 02:32:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|5
1744165960000|2025-04-09 02:32:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|43
1744165970000|2025-04-09 02:32:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|17
1744165980000|2025-04-09 02:33:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|98
1744165990000|2025-04-09 02:33:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|13
1744166000000|2025-04-09 02:33:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|19
1744166010000|2025-04-09 02:33:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|66
1744166020000|2025-04-09 02:33:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|52
1744166030000|2025-04-09 02:33:50|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|20
1744166040000|2025-04-09 02:34:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|9
1744166050000|2025-04-09 02:34:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|30
1744166060000|2025-04-09 02:34:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|57
1744166070000|2025-04-09 02:34:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|10
1744166080000|2025-04-09 02:34:40|||||||||24
1744166090000|2025-04-09 02:34:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|10
1744166100000|2025-04-09 02:35:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|45
1744166110000|2025-04-09 02:35:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|115
1744166120000|2025-04-09 02:35:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|91
1744166140000|2025-04-09 02:35:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|48
1744166150000|2025-04-09 02:35:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|23
1744166160000|2025-04-09 02:36:00|||||||||5
1744166170000|2025-04-09 02:36:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|30
1744166180000|2025-04-09 02:36:20|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|44
1744166200000|2025-04-09 02:36:40|10395.9|10393.9|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|73
1744166210000|2025-04-09 02:36:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|90
1744166220000|2025-04-09 02:37:00|10394.2|10392.2|10393|10391|10394.2|10392.2|10393|10391|132
1744166230000|2025-04-09 02:37:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|55
1744166240000|2025-04-09 02:37:20|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|24
1744166250000|2025-04-09 02:37:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|51
1744166260000|2025-04-09 02:37:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|19
1744166270000|2025-04-09 02:37:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|181
1744166280000|2025-04-09 02:38:00|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394|10392|69
1744166290000|2025-04-09 02:38:10|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.2|10392.2|177
1744166300000|2025-04-09 02:38:20|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|34
1744166310000|2025-04-09 02:38:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|14
1744166320000|2025-04-09 02:38:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|46
1744166330000|2025-04-09 02:38:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|22
1744166340000|2025-04-09 02:39:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|33
1744166350000|2025-04-09 02:39:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|19
1744166360000|2025-04-09 02:39:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|7
1744166370000|2025-04-09 02:39:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|9
1744166380000|2025-04-09 02:39:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|5
1744166390000|2025-04-09 02:39:50|||||||||12
1744166400000|2025-04-09 02:40:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|97
1744166410000|2025-04-09 02:40:10|||||||||2
1744166420000|2025-04-09 02:40:20|||||||||11
1744166430000|2025-04-09 02:40:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|25
1744166440000|2025-04-09 02:40:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|5
1744166450000|2025-04-09 02:40:50|||||||||33
1744166460000|2025-04-09 02:41:00|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|78
1744166470000|2025-04-09 02:41:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|6
1744166480000|2025-04-09 02:41:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|13
1744166520000|2025-04-09 02:42:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|39
1744166530000|2025-04-09 02:42:10|||||||||1
1744166550000|2025-04-09 02:42:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|30
1744166560000|2025-04-09 02:42:40|||||||||2
1744166570000|2025-04-09 02:42:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|50
1744166580000|2025-04-09 02:43:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|156
1744166590000|2025-04-09 02:43:10|||||||||35
1744166610000|2025-04-09 02:43:30|||||||||36
1744166620000|2025-04-09 02:43:40|||||||||25
1744166630000|2025-04-09 02:43:50|||||||||22
1744166650000|2025-04-09 02:44:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|23
1744166660000|2025-04-09 02:44:20|||||||||2
1744166670000|2025-04-09 02:44:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|76
1744166680000|2025-04-09 02:44:40|||||||||21
1744166700000|2025-04-09 02:45:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|42
1744166710000|2025-04-09 02:45:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|21
1744166720000|2025-04-09 02:45:20|||||||||4
1744166730000|2025-04-09 02:45:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|53
1744166740000|2025-04-09 02:45:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|8
1744166750000|2025-04-09 02:45:50|||||||||29
1744166760000|2025-04-09 02:46:00|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|12
1744166770000|2025-04-09 02:46:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|38
1744166780000|2025-04-09 02:46:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1744166790000|2025-04-09 02:46:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|196
1744166800000|2025-04-09 02:46:40|||||||||3
1744166820000|2025-04-09 02:47:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|31
1744166830000|2025-04-09 02:47:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|7
1744166840000|2025-04-09 02:47:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|14
1744166860000|2025-04-09 02:47:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|30
1744166870000|2025-04-09 02:47:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|28
1744166880000|2025-04-09 02:48:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1744166890000|2025-04-09 02:48:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|115
1744166900000|2025-04-09 02:48:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|103
1744166910000|2025-04-09 02:48:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|20
1744166920000|2025-04-09 02:48:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|24
1744166930000|2025-04-09 02:48:50|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|64
1744166940000|2025-04-09 02:49:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|35
1744166950000|2025-04-09 02:49:10|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|145
1744166960000|2025-04-09 02:49:20|||||||||35
1744166970000|2025-04-09 02:49:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|81
1744166980000|2025-04-09 02:49:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|144
1744166990000|2025-04-09 02:49:50|||||||||5
1744167000000|2025-04-09 02:50:00|||||||||160
1744167010000|2025-04-09 02:50:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|33
1744167020000|2025-04-09 02:50:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|49
1744167030000|2025-04-09 02:50:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|4
1744167040000|2025-04-09 02:50:40|||||||||55
1744167050000|2025-04-09 02:50:50|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|80
1744167060000|2025-04-09 02:51:00|||||||||11
1744167070000|2025-04-09 02:51:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|32
1744167080000|2025-04-09 02:51:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|33
1744167090000|2025-04-09 02:51:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1744167100000|2025-04-09 02:51:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|35
1744167110000|2025-04-09 02:51:50|||||||||1
1744167120000|2025-04-09 02:52:00|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|21
1744167130000|2025-04-09 02:52:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|13
1744167140000|2025-04-09 02:52:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|6
1744167150000|2025-04-09 02:52:30|||||||||2
1744167160000|2025-04-09 02:52:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|27
1744167180000|2025-04-09 02:53:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.3|10394.3|55
1744167190000|2025-04-09 02:53:10|||||||||8
1744167200000|2025-04-09 02:53:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|16
1744167220000|2025-04-09 02:53:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1744167230000|2025-04-09 02:53:50|||||||||3
1744167240000|2025-04-09 02:54:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|22
1744167250000|2025-04-09 02:54:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.1|10395.1|35
1744167260000|2025-04-09 02:54:20|||||||||23
1744167270000|2025-04-09 02:54:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|4
1744167280000|2025-04-09 02:54:40|||||||||4
1744167290000|2025-04-09 02:54:50|||||||||31
1744167300000|2025-04-09 02:55:00|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|5
1744167320000|2025-04-09 02:55:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|34
1744167340000|2025-04-09 02:55:40|||||||||20
1744167360000|2025-04-09 02:56:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|11
1744167380000|2025-04-09 02:56:20|10397.3|10395.3|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|36
1744167390000|2025-04-09 02:56:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1744167400000|2025-04-09 02:56:40|||||||||14
1744167410000|2025-04-09 02:56:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|22
1744167420000|2025-04-09 02:57:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|14
1744167430000|2025-04-09 02:57:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|13
1744167450000|2025-04-09 02:57:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|36
1744167470000|2025-04-09 02:57:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|15
1744167480000|2025-04-09 02:58:00|10397.7|10395.7|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|16
1744167490000|2025-04-09 02:58:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|17
1744167500000|2025-04-09 02:58:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|24
1744167510000|2025-04-09 02:58:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|12
1744167520000|2025-04-09 02:58:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|43
1744167530000|2025-04-09 02:58:50|||||||||6
1744167550000|2025-04-09 02:59:10|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|205
1744167560000|2025-04-09 02:59:20|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|80
1744167580000|2025-04-09 02:59:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|27
1744167600000|2025-04-09 03:00:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|31
1744167610000|2025-04-09 03:00:10|||||||||1
1744167620000|2025-04-09 03:00:20|10396.7|10394.7|10396.1|10394.1|10396.7|10394.7|10396.1|10394.1|31
1744167630000|2025-04-09 03:00:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|54
1744167640000|2025-04-09 03:00:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|22
1744167650000|2025-04-09 03:00:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|13
1744167680000|2025-04-09 03:01:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|5
1744167690000|2025-04-09 03:01:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|36
1744167700000|2025-04-09 03:01:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|34
1744167710000|2025-04-09 03:01:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1744167720000|2025-04-09 03:02:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|8
1744167730000|2025-04-09 03:02:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|32
1744167740000|2025-04-09 03:02:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|27
1744167750000|2025-04-09 03:02:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|21
1744167780000|2025-04-09 03:03:00|10396.3|10394.3|10394.9|10392.9|10396.3|10394.3|10394.9|10392.9|74
1744167790000|2025-04-09 03:03:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|77
1744167800000|2025-04-09 03:03:20|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|31
1744167810000|2025-04-09 03:03:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|31
1744167820000|2025-04-09 03:03:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|15
1744167830000|2025-04-09 03:03:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|36
1744167840000|2025-04-09 03:04:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|99
1744167850000|2025-04-09 03:04:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|46
1744167860000|2025-04-09 03:04:20|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.5|10394.5|81
1744167870000|2025-04-09 03:04:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|54
1744167880000|2025-04-09 03:04:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|104
1744167890000|2025-04-09 03:04:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|6
1744167900000|2025-04-09 03:05:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.7|10394.7|43
1744167910000|2025-04-09 03:05:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|5
1744167920000|2025-04-09 03:05:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|210
1744167930000|2025-04-09 03:05:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|33
1744167940000|2025-04-09 03:05:40|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|7
1744167950000|2025-04-09 03:05:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|12
1744167960000|2025-04-09 03:06:00|||||||||58
1744167970000|2025-04-09 03:06:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|29
1744167980000|2025-04-09 03:06:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|47
1744167990000|2025-04-09 03:06:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|34
1744168000000|2025-04-09 03:06:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|16
1744168010000|2025-04-09 03:06:50|10397.1|10395.1|10397.3|10395.3|10397.7|10395.7|10397.1|10395.1|32
1744168030000|2025-04-09 03:07:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|4
1744168040000|2025-04-09 03:07:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|76
1744168060000|2025-04-09 03:07:40|||||||||4
1744168080000|2025-04-09 03:08:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|36
1744168090000|2025-04-09 03:08:10|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|14
1744168110000|2025-04-09 03:08:30|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|84
1744168120000|2025-04-09 03:08:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|64
1744168130000|2025-04-09 03:08:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|8
1744168140000|2025-04-09 03:09:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|44
1744168150000|2025-04-09 03:09:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|4
1744168160000|2025-04-09 03:09:20|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|7
1744168170000|2025-04-09 03:09:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|36
1744168180000|2025-04-09 03:09:40|||||||||1
1744168190000|2025-04-09 03:09:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|33
1744168200000|2025-04-09 03:10:00|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|9
1744168210000|2025-04-09 03:10:10|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|32
1744168220000|2025-04-09 03:10:20|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|46
1744168230000|2025-04-09 03:10:30|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|35
1744168240000|2025-04-09 03:10:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|19
1744168250000|2025-04-09 03:10:50|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|45
1744168260000|2025-04-09 03:11:00|||||||||19
1744168270000|2025-04-09 03:11:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|25
1744168280000|2025-04-09 03:11:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394|10392|378
1744168290000|2025-04-09 03:11:30|||||||||1
1744168300000|2025-04-09 03:11:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|75
1744168310000|2025-04-09 03:11:50|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|161
1744168320000|2025-04-09 03:12:00|10394|10392|10393.6|10391.6|10394|10392|10393.6|10391.6|14
1744168330000|2025-04-09 03:12:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|2
1744168350000|2025-04-09 03:12:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10
1744168360000|2025-04-09 03:12:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|20
1744168380000|2025-04-09 03:13:00|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|19
1744168390000|2025-04-09 03:13:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1744168410000|2025-04-09 03:13:30|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394|10392|89
1744168420000|2025-04-09 03:13:40|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|1
1744168430000|2025-04-09 03:13:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|34
1744168440000|2025-04-09 03:14:00|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|251
1744168450000|2025-04-09 03:14:10|||||||||1
1744168460000|2025-04-09 03:14:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|19
1744168470000|2025-04-09 03:14:30|||||||||2
1744168500000|2025-04-09 03:15:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|2
1744168520000|2025-04-09 03:15:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|10
1744168530000|2025-04-09 03:15:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|15
1744168540000|2025-04-09 03:15:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|15
1744168550000|2025-04-09 03:15:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|48
1744168560000|2025-04-09 03:16:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|56
1744168570000|2025-04-09 03:16:10|10393|10391|10393|10391|10393.8|10391.8|10393|10391|56
1744168580000|2025-04-09 03:16:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10392.6|10390.6|22
1744168600000|2025-04-09 03:16:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1744168610000|2025-04-09 03:16:50|||||||||5
1744168620000|2025-04-09 03:17:00|||||||||25
1744168630000|2025-04-09 03:17:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|19
1744168640000|2025-04-09 03:17:20|10392.4|10390.4|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|102
1744168650000|2025-04-09 03:17:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|4
1744168660000|2025-04-09 03:17:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|34
1744168670000|2025-04-09 03:17:50|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|26
1744168680000|2025-04-09 03:18:00|10392.2|10390.2|10391|10389|10392.2|10390.2|10391|10389|207
1744168690000|2025-04-09 03:18:10|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|74
1744168700000|2025-04-09 03:18:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|85
1744168710000|2025-04-09 03:18:30|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|125
1744168720000|2025-04-09 03:18:40|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|75
1744168730000|2025-04-09 03:18:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|177
1744168740000|2025-04-09 03:19:00|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|137
1744168750000|2025-04-09 03:19:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|219
1744168760000|2025-04-09 03:19:20|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|110
1744168770000|2025-04-09 03:19:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|35
1744168780000|2025-04-09 03:19:40|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|75
1744168790000|2025-04-09 03:19:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|65
1744168800000|2025-04-09 03:20:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|110
1744168810000|2025-04-09 03:20:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|64
1744168820000|2025-04-09 03:20:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|42
1744168830000|2025-04-09 03:20:30|||||||||174
1744168840000|2025-04-09 03:20:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|75
1744168850000|2025-04-09 03:20:50|||||||||17
1744168860000|2025-04-09 03:21:00|10392|10390|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|89
1744168870000|2025-04-09 03:21:10|||||||||30
1744168880000|2025-04-09 03:21:20|10391.6|10389.6|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|44
1744168890000|2025-04-09 03:21:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|17
1744168900000|2025-04-09 03:21:40|||||||||64
1744168910000|2025-04-09 03:21:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|93
1744168920000|2025-04-09 03:22:00|10393|10391|10393|10391|10393|10391|10393|10391|7
1744168930000|2025-04-09 03:22:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|93
1744168940000|2025-04-09 03:22:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|21
1744168950000|2025-04-09 03:22:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|114
1744168960000|2025-04-09 03:22:40|||||||||1
1744168970000|2025-04-09 03:22:50|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|51
1744168980000|2025-04-09 03:23:00|||||||||18
1744168990000|2025-04-09 03:23:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|52
1744169000000|2025-04-09 03:23:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|31
1744169010000|2025-04-09 03:23:30|||||||||20
1744169020000|2025-04-09 03:23:40|10392|10390|10392.6|10390.6|10392.6|10390.6|10392|10390|45
1744169030000|2025-04-09 03:23:50|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|49
1744169040000|2025-04-09 03:24:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|156
1744169050000|2025-04-09 03:24:10|||||||||18
1744169060000|2025-04-09 03:24:20|||||||||8
1744169070000|2025-04-09 03:24:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|40
1744169080000|2025-04-09 03:24:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|138
1744169090000|2025-04-09 03:24:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|77
1744169110000|2025-04-09 03:25:10|10392.4|10390.4|10391.8|10389.8|10392.4|10390.4|10391.6|10389.6|71
1744169120000|2025-04-09 03:25:20|||||||||15
1744169130000|2025-04-09 03:25:30|||||||||9
1744169140000|2025-04-09 03:25:40|10392|10390|10391.8|10389.8|10392|10390|10391.6|10389.6|30
1744169150000|2025-04-09 03:25:50|||||||||2
1744169160000|2025-04-09 03:26:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|171
1744169180000|2025-04-09 03:26:20|||||||||6
1744169190000|2025-04-09 03:26:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|15
1744169210000|2025-04-09 03:26:50|||||||||93
1744169230000|2025-04-09 03:27:10|||||||||6
1744169240000|2025-04-09 03:27:20|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|104
1744169250000|2025-04-09 03:27:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1744169260000|2025-04-09 03:27:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|51
1744169270000|2025-04-09 03:27:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|334
1744169280000|2025-04-09 03:28:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|86
1744169290000|2025-04-09 03:28:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|45
1744169300000|2025-04-09 03:28:20|||||||||34
1744169310000|2025-04-09 03:28:30|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|48
1744169320000|2025-04-09 03:28:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1744169330000|2025-04-09 03:28:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|267
1744169340000|2025-04-09 03:29:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|93
1744169350000|2025-04-09 03:29:10|||||||||50
1744169360000|2025-04-09 03:29:20|||||||||2
1744169370000|2025-04-09 03:29:30|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|203
1744169380000|2025-04-09 03:29:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|11
1744169390000|2025-04-09 03:29:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|35
1744169400000|2025-04-09 03:30:00|10393|10391|10392.6|10390.6|10393|10391|10392.4|10390.4|37
1744169410000|2025-04-09 03:30:10|10392.2|10390.2|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|44
1744169420000|2025-04-09 03:30:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|83
1744169430000|2025-04-09 03:30:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|24
1744169450000|2025-04-09 03:30:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|10
1744169460000|2025-04-09 03:31:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|112
1744169470000|2025-04-09 03:31:10|10389.5|10387.5|10390.3|10388.3|10390.6|10388.6|10389.5|10387.5|279
1744169480000|2025-04-09 03:31:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|19
1744169490000|2025-04-09 03:31:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|9
1744169500000|2025-04-09 03:31:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|65
1744169530000|2025-04-09 03:32:10|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|28
1744169540000|2025-04-09 03:32:20|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|118
1744169550000|2025-04-09 03:32:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|55
1744169560000|2025-04-09 03:32:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|29
1744169570000|2025-04-09 03:32:50|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|38
1744169580000|2025-04-09 03:33:00|||||||||7
1744169590000|2025-04-09 03:33:10|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|19
1744169600000|2025-04-09 03:33:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|36
1744169610000|2025-04-09 03:33:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|22
1744169620000|2025-04-09 03:33:40|||||||||2
1744169630000|2025-04-09 03:33:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|25
1744169640000|2025-04-09 03:34:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|67
1744169650000|2025-04-09 03:34:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|14
1744169660000|2025-04-09 03:34:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|28
1744169670000|2025-04-09 03:34:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|13
1744169680000|2025-04-09 03:34:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1744169690000|2025-04-09 03:34:50|||||||||1
1744169700000|2025-04-09 03:35:00|||||||||3
1744169710000|2025-04-09 03:35:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|77
1744169720000|2025-04-09 03:35:20|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|21
1744169730000|2025-04-09 03:35:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|86
1744169740000|2025-04-09 03:35:40|||||||||71
1744169750000|2025-04-09 03:35:50|||||||||7
1744169760000|2025-04-09 03:36:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|30
1744169770000|2025-04-09 03:36:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|14
1744169780000|2025-04-09 03:36:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|40
1744169790000|2025-04-09 03:36:30|||||||||17
1744169800000|2025-04-09 03:36:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|9
1744169810000|2025-04-09 03:36:50|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|37
1744169820000|2025-04-09 03:37:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|31
1744169830000|2025-04-09 03:37:10|10391.2|10389.2|10392.2|10390.2|10392.2|10390.2|10391|10389|138
1744169840000|2025-04-09 03:37:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|44
1744169850000|2025-04-09 03:37:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392|10390|60
1744169860000|2025-04-09 03:37:40|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|23
1744169870000|2025-04-09 03:37:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|5
1744169880000|2025-04-09 03:38:00|||||||||4
1744169890000|2025-04-09 03:38:10|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|15
1744169900000|2025-04-09 03:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1744169910000|2025-04-09 03:38:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|173
1744169920000|2025-04-09 03:38:40|||||||||17
1744169930000|2025-04-09 03:38:50|||||||||32
1744169940000|2025-04-09 03:39:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|75
1744169950000|2025-04-09 03:39:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|35
1744169960000|2025-04-09 03:39:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|228
1744169970000|2025-04-09 03:39:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|139
1744169980000|2025-04-09 03:39:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|26
1744169990000|2025-04-09 03:39:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|118
1744170000000|2025-04-09 03:40:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|195
1744170010000|2025-04-09 03:40:10|10393|10391|10393|10391|10393|10391|10393|10391|123
1744170020000|2025-04-09 03:40:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|68
1744170030000|2025-04-09 03:40:30|10393|10391|10393|10391|10393|10391|10393|10391|64
1744170040000|2025-04-09 03:40:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|89
1744170050000|2025-04-09 03:40:50|||||||||22
1744170060000|2025-04-09 03:41:00|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|24
1744170070000|2025-04-09 03:41:10|10392.8|10390.8|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|87
1744170080000|2025-04-09 03:41:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|71
1744170090000|2025-04-09 03:41:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|9
1744170100000|2025-04-09 03:41:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|60
1744170110000|2025-04-09 03:41:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|57
1744170120000|2025-04-09 03:42:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|195
1744170130000|2025-04-09 03:42:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|209
1744170140000|2025-04-09 03:42:20|||||||||79
1744170150000|2025-04-09 03:42:30|10392.2|10390.2|10389.5|10387.5|10392.2|10390.2|10389.5|10387.5|273
1744170160000|2025-04-09 03:42:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|186
1744170170000|2025-04-09 03:42:50|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|83
1744170180000|2025-04-09 03:43:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|34
1744170190000|2025-04-09 03:43:10|||||||||8
1744170200000|2025-04-09 03:43:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|77
1744170210000|2025-04-09 03:43:30|||||||||33
1744170220000|2025-04-09 03:43:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|128
1744170230000|2025-04-09 03:43:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|68
1744170240000|2025-04-09 03:44:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|179
1744170250000|2025-04-09 03:44:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|168
1744170260000|2025-04-09 03:44:20|||||||||92
1744170270000|2025-04-09 03:44:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|230
1744170280000|2025-04-09 03:44:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|209
1744170290000|2025-04-09 03:44:50|10391|10389|10391|10389|10391|10389|10391|10389|120
1744170300000|2025-04-09 03:45:00|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|199
1744170310000|2025-04-09 03:45:10|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|102
1744170320000|2025-04-09 03:45:20|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|57
1744170330000|2025-04-09 03:45:30|10391|10389|10391|10389|10391.6|10389.6|10391|10389|330
1744170340000|2025-04-09 03:45:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|53
1744170350000|2025-04-09 03:45:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|54
1744170360000|2025-04-09 03:46:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|43
1744170370000|2025-04-09 03:46:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|78
1744170380000|2025-04-09 03:46:20|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|28
1744170390000|2025-04-09 03:46:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|6
1744170400000|2025-04-09 03:46:40|||||||||5
1744170410000|2025-04-09 03:46:50|10391|10389|10391|10389|10391|10389|10391|10389|21
1744170420000|2025-04-09 03:47:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|70
1744170430000|2025-04-09 03:47:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|46
1744170440000|2025-04-09 03:47:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|18
1744170450000|2025-04-09 03:47:30|10391|10389|10391|10389|10391|10389|10391|10389|45
1744170460000|2025-04-09 03:47:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|116
1744170470000|2025-04-09 03:47:50|||||||||15
1744170480000|2025-04-09 03:48:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|85
1744170490000|2025-04-09 03:48:10|||||||||5
1744170500000|2025-04-09 03:48:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|154
1744170510000|2025-04-09 03:48:30|||||||||6
1744170520000|2025-04-09 03:48:40|||||||||6
1744170530000|2025-04-09 03:48:50|||||||||4
1744170540000|2025-04-09 03:49:00|||||||||164
1744170550000|2025-04-09 03:49:10|||||||||116
1744170560000|2025-04-09 03:49:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|162
1744170570000|2025-04-09 03:49:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|27
1744170580000|2025-04-09 03:49:40|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|37
1744170590000|2025-04-09 03:49:50|10393|10391|10393|10391|10393|10391|10393|10391|8
1744170600000|2025-04-09 03:50:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|117
1744170610000|2025-04-09 03:50:10|10392.4|10390.4|10392|10390|10392.4|10390.4|10392|10390|150
1744170620000|2025-04-09 03:50:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|34
1744170630000|2025-04-09 03:50:30|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|59
1744170640000|2025-04-09 03:50:40|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|17
1744170650000|2025-04-09 03:50:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1744170660000|2025-04-09 03:51:00|10392.4|10390.4|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|48
1744170670000|2025-04-09 03:51:10|||||||||5
1744170680000|2025-04-09 03:51:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|212
1744170690000|2025-04-09 03:51:30|||||||||5
1744170700000|2025-04-09 03:51:40|||||||||7
1744170710000|2025-04-09 03:51:50|||||||||4
1744170720000|2025-04-09 03:52:00|||||||||5
1744170730000|2025-04-09 03:52:10|||||||||46
1744170740000|2025-04-09 03:52:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|103
1744170750000|2025-04-09 03:52:30|||||||||3
1744170760000|2025-04-09 03:52:40|||||||||52
1744170770000|2025-04-09 03:52:50|||||||||31
1744170780000|2025-04-09 03:53:00|10391|10389|10391|10389|10391.2|10389.2|10390.6|10388.6|293
1744170790000|2025-04-09 03:53:10|||||||||106
1744170800000|2025-04-09 03:53:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|99
1744170810000|2025-04-09 03:53:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1744170820000|2025-04-09 03:53:40|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|49
1744170830000|2025-04-09 03:53:50|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391|10389|30
1744170840000|2025-04-09 03:54:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|41
1744170850000|2025-04-09 03:54:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|159
1744170860000|2025-04-09 03:54:20|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|178
1744170870000|2025-04-09 03:54:30|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|153
1744170880000|2025-04-09 03:54:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|385
1744170890000|2025-04-09 03:54:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|143
1744170900000|2025-04-09 03:55:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|106
1744170910000|2025-04-09 03:55:10|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|28
1744170920000|2025-04-09 03:55:20|10390.8|10388.8|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|339
1744170930000|2025-04-09 03:55:30|||||||||36
1744170940000|2025-04-09 03:55:40|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|24
1744170950000|2025-04-09 03:55:50|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|17
1744170960000|2025-04-09 03:56:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|242
1744170970000|2025-04-09 03:56:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|110
1744170980000|2025-04-09 03:56:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|45
1744170990000|2025-04-09 03:56:30|10391.2|10389.2|10391.6|10389.6|10391.6|10389.6|10391.2|10389.2|170
1744171000000|2025-04-09 03:56:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|206
1744171010000|2025-04-09 03:56:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|64
1744171020000|2025-04-09 03:57:00|10392|10390|10392.2|10390.2|10392.6|10390.6|10392|10390|196
1744171030000|2025-04-09 03:57:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|166
1744171040000|2025-04-09 03:57:20|10392.4|10390.4|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|141
1744171050000|2025-04-09 03:57:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|142
1744171060000|2025-04-09 03:57:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|27
1744171070000|2025-04-09 03:57:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|121
1744171080000|2025-04-09 03:58:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10390.6|10388.6|186
1744171090000|2025-04-09 03:58:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|27
1744171100000|2025-04-09 03:58:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|40
1744171110000|2025-04-09 03:58:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|76
1744171120000|2025-04-09 03:58:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|89
1744171130000|2025-04-09 03:58:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|165
1744171140000|2025-04-09 03:59:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|488
1744171150000|2025-04-09 03:59:10|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|94
1744171160000|2025-04-09 03:59:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|20
1744171170000|2025-04-09 03:59:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|82
1744171180000|2025-04-09 03:59:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|52
1744171190000|2025-04-09 03:59:50|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|39
1744171200000|2025-04-09 04:00:00|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|159
1744171210000|2025-04-09 04:00:10|10387.3|10385.3|10387.9|10385.9|10387.9|10385.9|10387.3|10385.3|49
1744171220000|2025-04-09 04:00:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|117
1744171230000|2025-04-09 04:00:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|90
1744171240000|2025-04-09 04:00:40|10388.1|10386.1|10388.3|10386.3|10388.7|10386.7|10388.1|10386.1|123
1744171250000|2025-04-09 04:00:50|10388.7|10386.7|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|84
1744171260000|2025-04-09 04:01:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|162
1744171270000|2025-04-09 04:01:10|10388.5|10386.5|10387.5|10385.5|10388.5|10386.5|10387.5|10385.5|320
1744171280000|2025-04-09 04:01:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|67
1744171290000|2025-04-09 04:01:30|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|150
1744171300000|2025-04-09 04:01:40|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|188
1744171310000|2025-04-09 04:01:50|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|90
1744171320000|2025-04-09 04:02:00|10386.4|10384.4|10385.2|10383.2|10386.4|10384.4|10385.2|10383.2|435
1744171330000|2025-04-09 04:02:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|124
1744171340000|2025-04-09 04:02:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|365
1744171350000|2025-04-09 04:02:30|10385.8|10383.8|10384.8|10382.8|10385.8|10383.8|10384.8|10382.8|295
1744171360000|2025-04-09 04:02:40|10385.2|10383.2|10386.2|10384.2|10386.4|10384.4|10384.8|10382.8|227
1744171370000|2025-04-09 04:02:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|22
1744171380000|2025-04-09 04:03:00|10386|10384|10386.4|10384.4|10386.7|10384.7|10386|10384|100
1744171390000|2025-04-09 04:03:10|10386.2|10384.2|10385.6|10383.6|10386.4|10384.4|10385.6|10383.6|50
1744171400000|2025-04-09 04:03:20|10384.8|10382.8|10384|10382|10385.2|10383.2|10383.6|10381.6|173
1744171410000|2025-04-09 04:03:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10383.6|10381.6|168
1744171420000|2025-04-09 04:03:40|10383.6|10381.6|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|225
1744171430000|2025-04-09 04:03:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|120
1744171440000|2025-04-09 04:04:00|10383.2|10381.2|10384.4|10382.4|10385.2|10383.2|10383.2|10381.2|110
1744171450000|2025-04-09 04:04:10|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|48
1744171460000|2025-04-09 04:04:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|140
1744171470000|2025-04-09 04:04:30|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|118
1744171480000|2025-04-09 04:04:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10383.6|10381.6|92
1744171490000|2025-04-09 04:04:50|10385.2|10383.2|10386.4|10384.4|10386.4|10384.4|10385.2|10383.2|94
1744171500000|2025-04-09 04:05:00|10386|10384|10386|10384|10386.7|10384.7|10385.8|10383.8|64
1744171510000|2025-04-09 04:05:10|10385.8|10383.8|10385.6|10383.6|10386.4|10384.4|10385.6|10383.6|160
1744171520000|2025-04-09 04:05:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|316
1744171530000|2025-04-09 04:05:30|10385.2|10383.2|10385.8|10383.8|10386|10384|10385.2|10383.2|149
1744171540000|2025-04-09 04:05:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|71
1744171550000|2025-04-09 04:05:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|25
1744171560000|2025-04-09 04:06:00|10385.8|10383.8|10385.2|10383.2|10385.8|10383.8|10384.8|10382.8|208
1744171570000|2025-04-09 04:06:10|10385|10383|10385.8|10383.8|10385.8|10383.8|10385|10383|89
1744171580000|2025-04-09 04:06:20|10386|10384|10386.4|10384.4|10386.7|10384.7|10386|10384|116
1744171590000|2025-04-09 04:06:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|24
1744171600000|2025-04-09 04:06:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|58
1744171610000|2025-04-09 04:06:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|57
1744171620000|2025-04-09 04:07:00|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|100
1744171630000|2025-04-09 04:07:10|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.9|10384.9|103
1744171640000|2025-04-09 04:07:20|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|22
1744171650000|2025-04-09 04:07:30|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|79
1744171660000|2025-04-09 04:07:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|142
1744171670000|2025-04-09 04:07:50|10387.7|10385.7|10388.3|10386.3|10388.3|10386.3|10387.7|10385.7|49
1744171680000|2025-04-09 04:08:00|10388.7|10386.7|10389.9|10387.9|10389.9|10387.9|10388.7|10386.7|146
1744171690000|2025-04-09 04:08:10|10390.1|10388.1|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|158
1744171700000|2025-04-09 04:08:20|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|25
1744171710000|2025-04-09 04:08:30|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|154
1744171720000|2025-04-09 04:08:40|||||||||54
1744171730000|2025-04-09 04:08:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|230
1744171740000|2025-04-09 04:09:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|177
1744171750000|2025-04-09 04:09:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|61
1744171760000|2025-04-09 04:09:20|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|104
1744171770000|2025-04-09 04:09:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|154
1744171780000|2025-04-09 04:09:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|78
1744171790000|2025-04-09 04:09:50|10392.8|10390.8|10393.2|10391.2|10393.2|10391.2|10392.8|10390.8|43
1744171800000|2025-04-09 04:10:00|10393.4|10391.4|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|69
1744171810000|2025-04-09 04:10:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10391.8|10389.8|41
1744171820000|2025-04-09 04:10:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|47
1744171830000|2025-04-09 04:10:30|10392.4|10390.4|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|12
1744171840000|2025-04-09 04:10:40|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|209
1744171850000|2025-04-09 04:10:50|10392.8|10390.8|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|58
1744171860000|2025-04-09 04:11:00|10392.4|10390.4|10391.4|10389.4|10392.6|10390.6|10391.4|10389.4|45
1744171870000|2025-04-09 04:11:10|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|324
1744171880000|2025-04-09 04:11:20|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|108
1744171890000|2025-04-09 04:11:30|10391|10389|10391|10389|10391|10389|10391|10389|26
1744171900000|2025-04-09 04:11:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|15
1744171910000|2025-04-09 04:11:50|10391.8|10389.8|10390.5|10388.5|10391.8|10389.8|10390.5|10388.5|51
1744171920000|2025-04-09 04:12:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|83
1744171930000|2025-04-09 04:12:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|193
1744171940000|2025-04-09 04:12:20|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|219
1744171950000|2025-04-09 04:12:30|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|146
1744171960000|2025-04-09 04:12:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|89
1744171970000|2025-04-09 04:12:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|23
1744171980000|2025-04-09 04:13:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|48
1744171990000|2025-04-09 04:13:10|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|339
1744172000000|2025-04-09 04:13:20|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|163
1744172010000|2025-04-09 04:13:30|10388.7|10386.7|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|183
1744172020000|2025-04-09 04:13:40|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|169
1744172030000|2025-04-09 04:13:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|163
1744172040000|2025-04-09 04:14:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|77
1744172050000|2025-04-09 04:14:10|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|36
1744172060000|2025-04-09 04:14:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|601
1744172070000|2025-04-09 04:14:30|10388.3|10386.3|10389.5|10387.5|10389.5|10387.5|10387.9|10385.9|199
1744172080000|2025-04-09 04:14:40|10389.3|10387.3|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|99
1744172090000|2025-04-09 04:14:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|51
1744172100000|2025-04-09 04:15:00|10388.9|10386.9|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|134
1744172110000|2025-04-09 04:15:10|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|250
1744172120000|2025-04-09 04:15:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|83
1744172130000|2025-04-09 04:15:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|19
1744172140000|2025-04-09 04:15:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|56
1744172150000|2025-04-09 04:15:50|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|182
1744172160000|2025-04-09 04:16:00|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|108
1744172170000|2025-04-09 04:16:10|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|225
1744172180000|2025-04-09 04:16:20|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|118
1744172190000|2025-04-09 04:16:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|223
1744172200000|2025-04-09 04:16:40|10388.7|10386.7|10389.9|10387.9|10389.9|10387.9|10388.7|10386.7|120
1744172210000|2025-04-09 04:16:50|10389.7|10387.7|10391|10389|10391|10389|10389.7|10387.7|92
1744172220000|2025-04-09 04:17:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.3|10388.3|92
1744172230000|2025-04-09 04:17:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|356
1744172240000|2025-04-09 04:17:20|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|63
1744172250000|2025-04-09 04:17:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|138
1744172260000|2025-04-09 04:17:40|10391|10389|10391.8|10389.8|10392.2|10390.2|10391|10389|70
1744172270000|2025-04-09 04:17:50|10392.2|10390.2|10392.2|10390.2|10392.8|10390.8|10391.8|10389.8|491
1744172280000|2025-04-09 04:18:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|458
1744172290000|2025-04-09 04:18:10|10393|10391|10393|10391|10393|10391|10392.6|10390.6|25
1744172300000|2025-04-09 04:18:20|||||||||101
1744172310000|2025-04-09 04:18:30|10393.4|10391.4|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|107
1744172320000|2025-04-09 04:18:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|27
1744172330000|2025-04-09 04:18:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|71
1744172340000|2025-04-09 04:19:00|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|67
1744172350000|2025-04-09 04:19:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|67
1744172360000|2025-04-09 04:19:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|99
1744172370000|2025-04-09 04:19:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|68
1744172380000|2025-04-09 04:19:40|10393|10391|10393|10391|10393|10391|10393|10391|28
1744172390000|2025-04-09 04:19:50|||||||||33
1744172400000|2025-04-09 04:20:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|22
1744172410000|2025-04-09 04:20:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|47
1744172420000|2025-04-09 04:20:20|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|29
1744172430000|2025-04-09 04:20:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|15
1744172440000|2025-04-09 04:20:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|12
1744172450000|2025-04-09 04:20:50|10394|10392|10394|10392|10394|10392|10394|10392|18
1744172460000|2025-04-09 04:21:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|19
1744172470000|2025-04-09 04:21:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|29
1744172480000|2025-04-09 04:21:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|15
1744172490000|2025-04-09 04:21:30|||||||||7
1744172500000|2025-04-09 04:21:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|86
1744172510000|2025-04-09 04:21:50|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|117
1744172520000|2025-04-09 04:22:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|42
1744172530000|2025-04-09 04:22:10|10392.8|10390.8|10393|10391|10393.2|10391.2|10392.6|10390.6|36
1744172540000|2025-04-09 04:22:20|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.2|10391.2|55
1744172550000|2025-04-09 04:22:30|||||||||9
1744172560000|2025-04-09 04:22:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393|10391|29
1744172570000|2025-04-09 04:22:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|79
1744172580000|2025-04-09 04:23:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|20
1744172590000|2025-04-09 04:23:10|10393.2|10391.2|10392.8|10390.8|10393.2|10391.2|10392.8|10390.8|9
1744172600000|2025-04-09 04:23:20|10392.6|10390.6|10391.6|10389.6|10393|10391|10391.4|10389.4|137
1744172610000|2025-04-09 04:23:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|122
1744172620000|2025-04-09 04:23:40|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|152
1744172630000|2025-04-09 04:23:50|10390.8|10388.8|10391|10389|10391|10389|10390.5|10388.5|90
1744172640000|2025-04-09 04:24:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|118
1744172650000|2025-04-09 04:24:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391|10389|140
1744172660000|2025-04-09 04:24:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|30
1744172670000|2025-04-09 04:24:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|24
1744172680000|2025-04-09 04:24:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|12
1744172690000|2025-04-09 04:24:50|10390.6|10388.6|10390.5|10388.5|10391|10389|10390.3|10388.3|52
1744172700000|2025-04-09 04:25:00|10390.3|10388.3|10391|10389|10391|10389|10389.9|10387.9|131
1744172710000|2025-04-09 04:25:10|10391.2|10389.2|10393|10391|10393|10391|10391.2|10389.2|104
1744172720000|2025-04-09 04:25:20|10393.2|10391.2|10393.4|10391.4|10393.8|10391.8|10393|10391|64
1744172730000|2025-04-09 04:25:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|16
1744172740000|2025-04-09 04:25:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|8
1744172750000|2025-04-09 04:25:50|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|32
1744172760000|2025-04-09 04:26:00|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|43
1744172770000|2025-04-09 04:26:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|67
1744172780000|2025-04-09 04:26:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|88
1744172790000|2025-04-09 04:26:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|91
1744172800000|2025-04-09 04:26:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|81
1744172810000|2025-04-09 04:26:50|10395.9|10393.9|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|216
1744172820000|2025-04-09 04:27:00|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|32
1744172830000|2025-04-09 04:27:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|113
1744172840000|2025-04-09 04:27:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|69
1744172850000|2025-04-09 04:27:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|38
1744172860000|2025-04-09 04:27:40|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|21
1744172870000|2025-04-09 04:27:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|71
1744172880000|2025-04-09 04:28:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|71
1744172890000|2025-04-09 04:28:10|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|98
1744172900000|2025-04-09 04:28:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|36
1744172910000|2025-04-09 04:28:30|10396.3|10394.3|10396.9|10394.9|10396.9|10394.9|10396.3|10394.3|39
1744172920000|2025-04-09 04:28:40|10396.7|10394.7|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|58
1744172930000|2025-04-09 04:28:50|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|111
1744172940000|2025-04-09 04:29:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|53
1744172950000|2025-04-09 04:29:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|48
1744172960000|2025-04-09 04:29:20|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|111
1744172970000|2025-04-09 04:29:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|61
1744172980000|2025-04-09 04:29:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|74
1744172990000|2025-04-09 04:29:50|10394.9|10392.9|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|60
1744173000000|2025-04-09 04:30:00|10395.3|10393.3|10394.2|10392.2|10395.3|10393.3|10393.8|10391.8|114
1744173010000|2025-04-09 04:30:10|10394|10392|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|144
1744173020000|2025-04-09 04:30:20|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|92
1744173030000|2025-04-09 04:30:30|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|57
1744173040000|2025-04-09 04:30:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|122
1744173050000|2025-04-09 04:30:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|10
1744173060000|2025-04-09 04:31:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|57
1744173070000|2025-04-09 04:31:10|10394.9|10392.9|10394.9|10392.9|10395.5|10393.5|10394.6|10392.6|45
1744173080000|2025-04-09 04:31:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|56
1744173090000|2025-04-09 04:31:30|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.2|10392.2|54
1744173100000|2025-04-09 04:31:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|53
1744173110000|2025-04-09 04:31:50|10393.8|10391.8|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|17
1744173120000|2025-04-09 04:32:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|24
1744173130000|2025-04-09 04:32:10|10394|10392|10392.2|10390.2|10394|10392|10392.2|10390.2|362
1744173140000|2025-04-09 04:32:20|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|157
1744173150000|2025-04-09 04:32:30|10392.8|10390.8|10393.4|10391.4|10393.8|10391.8|10392.6|10390.6|81
1744173160000|2025-04-09 04:32:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|18
1744173170000|2025-04-09 04:32:50|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|56
1744173180000|2025-04-09 04:33:00|||||||||4
1744173190000|2025-04-09 04:33:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|73
1744173200000|2025-04-09 04:33:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|37
1744173210000|2025-04-09 04:33:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|98
1744173220000|2025-04-09 04:33:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|31
1744173230000|2025-04-09 04:33:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|30
1744173240000|2025-04-09 04:34:00|10393|10391|10392.4|10390.4|10393|10391|10392.2|10390.2|29
1744173250000|2025-04-09 04:34:10|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|51
1744173260000|2025-04-09 04:34:20|10392.6|10390.6|10392.8|10390.8|10393|10391|10392.6|10390.6|65
1744173270000|2025-04-09 04:34:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|19
1744173280000|2025-04-09 04:34:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392|10390|188
1744173290000|2025-04-09 04:34:50|10392.2|10390.2|10390.5|10388.5|10392.2|10390.2|10390.3|10388.3|309
1744173300000|2025-04-09 04:35:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|906
1744173310000|2025-04-09 04:35:10|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|46
1744173320000|2025-04-09 04:35:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|66
1744173330000|2025-04-09 04:35:30|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|338
1744173340000|2025-04-09 04:35:40|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|163
1744173350000|2025-04-09 04:35:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|79
1744173360000|2025-04-09 04:36:00|10392.2|10390.2|10391.6|10389.6|10392.2|10390.2|10391.4|10389.4|69
1744173370000|2025-04-09 04:36:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|68
1744173380000|2025-04-09 04:36:20|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391|10389|58
1744173390000|2025-04-09 04:36:30|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|84
1744173400000|2025-04-09 04:36:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391|10389|118
1744173410000|2025-04-09 04:36:50|10391.8|10389.8|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|94
1744173420000|2025-04-09 04:37:00|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|31
1744173430000|2025-04-09 04:37:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.6|10389.6|174
1744173440000|2025-04-09 04:37:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|35
1744173450000|2025-04-09 04:37:30|||||||||4
1744173460000|2025-04-09 04:37:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|42
1744173470000|2025-04-09 04:37:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|42
1744173480000|2025-04-09 04:38:00|10392.6|10390.6|10390.6|10388.6|10392.6|10390.6|10390.5|10388.5|142
1744173490000|2025-04-09 04:38:10|10391|10389|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|128
1744173500000|2025-04-09 04:38:20|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|55
1744173510000|2025-04-09 04:38:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|37
1744173520000|2025-04-09 04:38:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|53
1744173530000|2025-04-09 04:38:50|10390.5|10388.5|10391|10389|10391|10389|10390.5|10388.5|61
1744173540000|2025-04-09 04:39:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|78
1744173550000|2025-04-09 04:39:10|||||||||188
1744173560000|2025-04-09 04:39:20|10392.2|10390.2|10391.4|10389.4|10392.4|10390.4|10391.4|10389.4|33
1744173570000|2025-04-09 04:39:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|36
1744173580000|2025-04-09 04:39:40|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|44
1744173590000|2025-04-09 04:39:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|21
1744173600000|2025-04-09 04:40:00|10391.2|10389.2|10391.8|10389.8|10392.2|10390.2|10391.2|10389.2|38
1744173610000|2025-04-09 04:40:10|10392|10390|10392.6|10390.6|10392.6|10390.6|10392|10390|21
1744173620000|2025-04-09 04:40:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|51
1744173630000|2025-04-09 04:40:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|12
1744173640000|2025-04-09 04:40:40|||||||||16
1744173650000|2025-04-09 04:40:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|9
1744173660000|2025-04-09 04:41:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|16
1744173670000|2025-04-09 04:41:10|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|24
1744173680000|2025-04-09 04:41:20|10392.4|10390.4|10392.6|10390.6|10393|10391|10392.4|10390.4|24
1744173690000|2025-04-09 04:41:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|22
1744173700000|2025-04-09 04:41:40|10393|10391|10393|10391|10393|10391|10393|10391|37
1744173710000|2025-04-09 04:41:50|10393.2|10391.2|10392.4|10390.4|10393.4|10391.4|10392.4|10390.4|181
1744173720000|2025-04-09 04:42:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|30
1744173730000|2025-04-09 04:42:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|9
1744173740000|2025-04-09 04:42:20|10393.2|10391.2|10393.2|10391.2|10393.4|10391.4|10393|10391|45
1744173750000|2025-04-09 04:42:30|10393|10391|10392.6|10390.6|10393|10391|10392.4|10390.4|40
1744173760000|2025-04-09 04:42:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|13
1744173770000|2025-04-09 04:42:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|33
1744173780000|2025-04-09 04:43:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|101
1744173790000|2025-04-09 04:43:10|10392.2|10390.2|10392.6|10390.6|10393|10391|10392.2|10390.2|25
1744173800000|2025-04-09 04:43:20|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|39
1744173810000|2025-04-09 04:43:30|10392.6|10390.6|10393.8|10391.8|10393.8|10391.8|10392.4|10390.4|36
1744173820000|2025-04-09 04:43:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1744173830000|2025-04-09 04:43:50|10393|10391|10393|10391|10393|10391|10393|10391|20
1744173840000|2025-04-09 04:44:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|18
1744173850000|2025-04-09 04:44:10|10393|10391|10392.4|10390.4|10393|10391|10392.2|10390.2|52
1744173860000|2025-04-09 04:44:20|10392.6|10390.6|10391.4|10389.4|10392.6|10390.6|10391|10389|53
1744173870000|2025-04-09 04:44:30|||||||||5
1744173880000|2025-04-09 04:44:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|24
1744173890000|2025-04-09 04:44:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|64
1744173900000|2025-04-09 04:45:00|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|154
1744173910000|2025-04-09 04:45:10|10391|10389|10390.6|10388.6|10391|10389|10389.9|10387.9|140
1744173920000|2025-04-09 04:45:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|12
1744173930000|2025-04-09 04:45:30|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|34
1744173940000|2025-04-09 04:45:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|24
1744173950000|2025-04-09 04:45:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|68
1744173960000|2025-04-09 04:46:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|33
1744173970000|2025-04-09 04:46:10|10391|10389|10390.6|10388.6|10391|10389|10390.3|10388.3|51
1744173980000|2025-04-09 04:46:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|38
1744173990000|2025-04-09 04:46:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|18
1744174000000|2025-04-09 04:46:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|48
1744174010000|2025-04-09 04:46:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|57
1744174020000|2025-04-09 04:47:00|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|38
1744174030000|2025-04-09 04:47:10|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|30
1744174040000|2025-04-09 04:47:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|17
1744174050000|2025-04-09 04:47:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|33
1744174060000|2025-04-09 04:47:40|10390.8|10388.8|10391|10389|10391.4|10389.4|10390.8|10388.8|22
1744174070000|2025-04-09 04:47:50|||||||||11
1744174080000|2025-04-09 04:48:00|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|17
1744174090000|2025-04-09 04:48:10|10390.6|10388.6|10389.1|10387.1|10390.6|10388.6|10389.1|10387.1|236
1744174100000|2025-04-09 04:48:20|10389.3|10387.3|10389.7|10387.7|10389.9|10387.9|10389.1|10387.1|50
1744174110000|2025-04-09 04:48:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|111
1744174120000|2025-04-09 04:48:40|||||||||45
1744174130000|2025-04-09 04:48:50|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|27
1744174140000|2025-04-09 04:49:00|10390.1|10388.1|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|56
1744174150000|2025-04-09 04:49:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|38
1744174160000|2025-04-09 04:49:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744174170000|2025-04-09 04:49:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.5|10388.5|60
1744174180000|2025-04-09 04:49:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|17
1744174190000|2025-04-09 04:49:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.7|10387.7|18
1744174200000|2025-04-09 04:50:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|31
1744174210000|2025-04-09 04:50:10|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|65
1744174220000|2025-04-09 04:50:20|||||||||4
1744174230000|2025-04-09 04:50:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|21
1744174240000|2025-04-09 04:50:40|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|24
1744174250000|2025-04-09 04:50:50|10390.8|10388.8|10390.3|10388.3|10391|10389|10390.3|10388.3|29
1744174260000|2025-04-09 04:51:00|||||||||4
1744174270000|2025-04-09 04:51:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|50
1744174280000|2025-04-09 04:51:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|20
1744174290000|2025-04-09 04:51:30|10391|10389|10390.6|10388.6|10391|10389|10390.5|10388.5|161
1744174300000|2025-04-09 04:51:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|64
1744174310000|2025-04-09 04:51:50|10392.2|10390.2|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|24
1744174320000|2025-04-09 04:52:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1744174330000|2025-04-09 04:52:10|10391|10389|10391|10389|10391|10389|10390.6|10388.6|55
1744174340000|2025-04-09 04:52:20|||||||||6
1744174350000|2025-04-09 04:52:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|70
1744174360000|2025-04-09 04:52:40|||||||||6
1744174370000|2025-04-09 04:52:50|10390.6|10388.6|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|51
1744174380000|2025-04-09 04:53:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|9
1744174390000|2025-04-09 04:53:10|10392|10390|10391|10389|10392.2|10390.2|10391|10389|26
1744174400000|2025-04-09 04:53:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|28
1744174410000|2025-04-09 04:53:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|76
1744174420000|2025-04-09 04:53:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|33
1744174430000|2025-04-09 04:53:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|24
1744174440000|2025-04-09 04:54:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|36
1744174450000|2025-04-09 04:54:10|||||||||13
1744174460000|2025-04-09 04:54:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1744174470000|2025-04-09 04:54:30|10391|10389|10391|10389|10391|10389|10391|10389|15
1744174480000|2025-04-09 04:54:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|11
1744174490000|2025-04-09 04:54:50|||||||||14
1744174500000|2025-04-09 04:55:00|10391.2|10389.2|10390.6|10388.6|10391.2|10389.2|10390.6|10388.6|46
1744174510000|2025-04-09 04:55:10|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|133
1744174520000|2025-04-09 04:55:20|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|45
1744174530000|2025-04-09 04:55:30|10392.2|10390.2|10392.6|10390.6|10393|10391|10392.2|10390.2|122
1744174540000|2025-04-09 04:55:40|10393|10391|10393|10391|10393|10391|10392.8|10390.8|37
1744174550000|2025-04-09 04:55:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|46
1744174560000|2025-04-09 04:56:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|15
1744174570000|2025-04-09 04:56:10|10393|10391|10393|10391|10393.4|10391.4|10393|10391|16
1744174580000|2025-04-09 04:56:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|19
1744174590000|2025-04-09 04:56:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10392.6|10390.6|12
1744174600000|2025-04-09 04:56:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|25
1744174610000|2025-04-09 04:56:50|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|11
1744174620000|2025-04-09 04:57:00|||||||||21
1744174630000|2025-04-09 04:57:10|||||||||8
1744174640000|2025-04-09 04:57:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|52
1744174650000|2025-04-09 04:57:30|10393|10391|10393|10391|10393.6|10391.6|10393|10391|32
1744174660000|2025-04-09 04:57:40|||||||||8
1744174670000|2025-04-09 04:57:50|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.2|10391.2|29
1744174680000|2025-04-09 04:58:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|26
1744174690000|2025-04-09 04:58:10|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|193
1744174700000|2025-04-09 04:58:20|10394.9|10392.9|10395.3|10393.3|10395.5|10393.5|10394.9|10392.9|40
1744174710000|2025-04-09 04:58:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|87
1744174720000|2025-04-09 04:58:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|21
1744174730000|2025-04-09 04:58:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|22
1744174740000|2025-04-09 04:59:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|28
1744174750000|2025-04-09 04:59:10|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|39
1744174760000|2025-04-09 04:59:20|10395.9|10393.9|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|61
1744174770000|2025-04-09 04:59:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|21
1744174780000|2025-04-09 04:59:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|37
1744174790000|2025-04-09 04:59:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|14
1744174800000|2025-04-09 05:00:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|52
1744174810000|2025-04-09 05:00:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|105
1744174820000|2025-04-09 05:00:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|31
1744174830000|2025-04-09 05:00:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|107
1744174840000|2025-04-09 05:00:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|397
1744174850000|2025-04-09 05:00:50|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|18
1744174860000|2025-04-09 05:01:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|31
1744174870000|2025-04-09 05:01:10|10393.4|10391.4|10394.8|10392.8|10394.9|10392.9|10393.4|10391.4|30
1744174880000|2025-04-09 05:01:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|25
1744174890000|2025-04-09 05:01:30|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.8|10392.8|23
1744174900000|2025-04-09 05:01:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|23
1744174910000|2025-04-09 05:01:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|185
1744174920000|2025-04-09 05:02:00|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|41
1744174930000|2025-04-09 05:02:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|14
1744174940000|2025-04-09 05:02:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|8
1744174950000|2025-04-09 05:02:30|10395.3|10393.3|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|92
1744174960000|2025-04-09 05:02:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|59
1744174970000|2025-04-09 05:02:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|29
1744174980000|2025-04-09 05:03:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|42
1744174990000|2025-04-09 05:03:10|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10395.7|10393.7|36
1744175000000|2025-04-09 05:03:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|22
1744175010000|2025-04-09 05:03:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|43
1744175020000|2025-04-09 05:03:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|33
1744175030000|2025-04-09 05:03:50|10396.1|10394.1|10395.9|10393.9|10396.3|10394.3|10395.7|10393.7|49
1744175040000|2025-04-09 05:04:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|13
1744175050000|2025-04-09 05:04:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|45
1744175060000|2025-04-09 05:04:20|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|19
1744175070000|2025-04-09 05:04:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|35
1744175080000|2025-04-09 05:04:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|210
1744175090000|2025-04-09 05:04:50|10395.7|10393.7|10395.3|10393.3|10396.5|10394.5|10395.3|10393.3|149
1744175100000|2025-04-09 05:05:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|37
1744175110000|2025-04-09 05:05:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1744175120000|2025-04-09 05:05:20|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|20
1744175130000|2025-04-09 05:05:30|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|15
1744175140000|2025-04-09 05:05:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|48
1744175150000|2025-04-09 05:05:50|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|71
1744175160000|2025-04-09 05:06:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|29
1744175170000|2025-04-09 05:06:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|27
1744175180000|2025-04-09 05:06:20|10395.9|10393.9|10396.3|10394.3|10396.5|10394.5|10395.9|10393.9|96
1744175190000|2025-04-09 05:06:30|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|36
1744175200000|2025-04-09 05:06:40|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|91
1744175210000|2025-04-09 05:06:50|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|28
1744175220000|2025-04-09 05:07:00|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|40
1744175230000|2025-04-09 05:07:10|||||||||9
1744175240000|2025-04-09 05:07:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|50
1744175250000|2025-04-09 05:07:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|9
1744175260000|2025-04-09 05:07:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|35
1744175270000|2025-04-09 05:07:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|11
1744175280000|2025-04-09 05:08:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1744175290000|2025-04-09 05:08:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|23
1744175300000|2025-04-09 05:08:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|18
1744175310000|2025-04-09 05:08:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|148
1744175320000|2025-04-09 05:08:40|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|142
1744175330000|2025-04-09 05:08:50|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|253
1744175340000|2025-04-09 05:09:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|40
1744175350000|2025-04-09 05:09:10|10392.4|10390.4|10392.8|10390.8|10393|10391|10392.2|10390.2|321
1744175360000|2025-04-09 05:09:20|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|99
1744175370000|2025-04-09 05:09:30|10392.4|10390.4|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|63
1744175380000|2025-04-09 05:09:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|96
1744175390000|2025-04-09 05:09:50|10392.4|10390.4|10392.4|10390.4|10392.8|10390.8|10392.4|10390.4|44
1744175400000|2025-04-09 05:10:00|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|98
1744175410000|2025-04-09 05:10:10|10393|10391|10393|10391|10393|10391|10392.6|10390.6|25
1744175420000|2025-04-09 05:10:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|17
1744175430000|2025-04-09 05:10:30|10393.4|10391.4|10393.2|10391.2|10393.6|10391.6|10393.2|10391.2|41
1744175440000|2025-04-09 05:10:40|10393|10391|10393|10391|10393.4|10391.4|10393|10391|48
1744175450000|2025-04-09 05:10:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|18
1744175460000|2025-04-09 05:11:00|10393|10391|10392.8|10390.8|10393|10391|10392.6|10390.6|33
1744175470000|2025-04-09 05:11:10|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|4
1744175480000|2025-04-09 05:11:20|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|88
1744175490000|2025-04-09 05:11:30|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|127
1744175500000|2025-04-09 05:11:40|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|87
1744175510000|2025-04-09 05:11:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|10
1744175520000|2025-04-09 05:12:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|57
1744175530000|2025-04-09 05:12:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|48
1744175540000|2025-04-09 05:12:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|28
1744175550000|2025-04-09 05:12:30|10389.5|10387.5|10389.5|10387.5|10390.6|10388.6|10389.5|10387.5|216
1744175560000|2025-04-09 05:12:40|||||||||34
1744175570000|2025-04-09 05:12:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|87
1744175580000|2025-04-09 05:13:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|101
1744175590000|2025-04-09 05:13:10|10388.5|10386.5|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|264
1744175600000|2025-04-09 05:13:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|79
1744175610000|2025-04-09 05:13:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|29
1744175620000|2025-04-09 05:13:40|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|230
1744175630000|2025-04-09 05:13:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|24
1744175640000|2025-04-09 05:14:00|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|267
1744175650000|2025-04-09 05:14:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|27
1744175660000|2025-04-09 05:14:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|52
1744175670000|2025-04-09 05:14:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|156
1744175680000|2025-04-09 05:14:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|17
1744175690000|2025-04-09 05:14:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|118
1744175700000|2025-04-09 05:15:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|73
1744175710000|2025-04-09 05:15:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10389.9|10387.9|110
1744175720000|2025-04-09 05:15:20|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|65
1744175730000|2025-04-09 05:15:30|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|115
1744175740000|2025-04-09 05:15:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|87
1744175750000|2025-04-09 05:15:50|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|18
1744175760000|2025-04-09 05:16:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|30
1744175770000|2025-04-09 05:16:10|10389.1|10387.1|10389.1|10387.1|10389.3|10387.3|10388.7|10386.7|77
1744175780000|2025-04-09 05:16:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|94
1744175790000|2025-04-09 05:16:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|82
1744175800000|2025-04-09 05:16:40|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|41
1744175810000|2025-04-09 05:16:50|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|202
1744175820000|2025-04-09 05:17:00|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|16
1744175830000|2025-04-09 05:17:10|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|74
1744175840000|2025-04-09 05:17:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|25
1744175850000|2025-04-09 05:17:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|83
1744175860000|2025-04-09 05:17:40|10389.9|10387.9|10390.8|10388.8|10391|10389|10389.9|10387.9|75
1744175870000|2025-04-09 05:17:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|32
1744175880000|2025-04-09 05:18:00|10390.1|10388.1|10389.7|10387.7|10390.1|10388.1|10389.5|10387.5|171
1744175890000|2025-04-09 05:18:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|36
1744175900000|2025-04-09 05:18:20|10389.9|10387.9|10391|10389|10391.2|10389.2|10389.9|10387.9|40
1744175910000|2025-04-09 05:18:30|10391.2|10389.2|10390.8|10388.8|10391.2|10389.2|10390.6|10388.6|45
1744175920000|2025-04-09 05:18:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|19
1744175930000|2025-04-09 05:18:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|18
1744175940000|2025-04-09 05:19:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1744175950000|2025-04-09 05:19:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|60
1744175970000|2025-04-09 05:19:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|75
1744175980000|2025-04-09 05:19:40|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|121
1744175990000|2025-04-09 05:19:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|226
1744176000000|2025-04-09 05:20:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|95
1744176010000|2025-04-09 05:20:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|37
1744176020000|2025-04-09 05:20:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|34
1744176030000|2025-04-09 05:20:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|45
1744176040000|2025-04-09 05:20:40|10392|10390|10391.4|10389.4|10392|10390|10391.4|10389.4|73
1744176050000|2025-04-09 05:20:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|64
1744176060000|2025-04-09 05:21:00|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|18
1744176070000|2025-04-09 05:21:10|10391.8|10389.8|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|181
1744176080000|2025-04-09 05:21:20|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|123
1744176090000|2025-04-09 05:21:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|56
1744176100000|2025-04-09 05:21:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|87
1744176110000|2025-04-09 05:21:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|319
1744176120000|2025-04-09 05:22:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|138
1744176130000|2025-04-09 05:22:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|104
1744176140000|2025-04-09 05:22:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|204
1744176150000|2025-04-09 05:22:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|200
1744176160000|2025-04-09 05:22:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|26
1744176170000|2025-04-09 05:22:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|15
1744176180000|2025-04-09 05:23:00|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|242
1744176190000|2025-04-09 05:23:10|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|45
1744176200000|2025-04-09 05:23:20|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|71
1744176210000|2025-04-09 05:23:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|9
1744176220000|2025-04-09 05:23:40|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|13
1744176230000|2025-04-09 05:23:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|20
1744176240000|2025-04-09 05:24:00|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|84
1744176250000|2025-04-09 05:24:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|32
1744176260000|2025-04-09 05:24:20|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|10
1744176270000|2025-04-09 05:24:30|10392|10390|10392.4|10390.4|10392.6|10390.6|10392|10390|52
1744176280000|2025-04-09 05:24:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|59
1744176290000|2025-04-09 05:24:50|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|44
1744176300000|2025-04-09 05:25:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|13
1744176310000|2025-04-09 05:25:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10
1744176320000|2025-04-09 05:25:20|||||||||2
1744176330000|2025-04-09 05:25:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|39
1744176340000|2025-04-09 05:25:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|126
1744176350000|2025-04-09 05:25:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|41
1744176360000|2025-04-09 05:26:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|27
1744176370000|2025-04-09 05:26:10|10392|10390|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|28
1744176380000|2025-04-09 05:26:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|12
1744176390000|2025-04-09 05:26:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|37
1744176400000|2025-04-09 05:26:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|98
1744176410000|2025-04-09 05:26:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|35
1744176420000|2025-04-09 05:27:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|12
1744176430000|2025-04-09 05:27:10|10392.8|10390.8|10391.6|10389.6|10392.8|10390.8|10391.6|10389.6|57
1744176440000|2025-04-09 05:27:20|10391.8|10389.8|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|81
1744176450000|2025-04-09 05:27:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|37
1744176460000|2025-04-09 05:27:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|3
1744176470000|2025-04-09 05:27:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|81
1744176480000|2025-04-09 05:28:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|17
1744176490000|2025-04-09 05:28:10|||||||||3
1744176500000|2025-04-09 05:28:20|10392.4|10390.4|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|31
1744176510000|2025-04-09 05:28:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|16
1744176520000|2025-04-09 05:28:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|12
1744176530000|2025-04-09 05:28:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|49
1744176550000|2025-04-09 05:29:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|24
1744176560000|2025-04-09 05:29:20|10393|10391|10393|10391|10393|10391|10393|10391|16
1744176570000|2025-04-09 05:29:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|19
1744176580000|2025-04-09 05:29:40|10393|10391|10393|10391|10393|10391|10392.8|10390.8|19
1744176590000|2025-04-09 05:29:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1744176600000|2025-04-09 05:30:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|31
1744176610000|2025-04-09 05:30:10|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|47
1744176620000|2025-04-09 05:30:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|17
1744176630000|2025-04-09 05:30:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|54
1744176640000|2025-04-09 05:30:40|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|43
1744176650000|2025-04-09 05:30:50|10394.9|10392.9|10394.8|10392.8|10395.3|10393.3|10394.6|10392.6|130
1744176660000|2025-04-09 05:31:00|10394.9|10392.9|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|22
1744176670000|2025-04-09 05:31:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|23
1744176680000|2025-04-09 05:31:20|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|22
1744176690000|2025-04-09 05:31:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|41
1744176700000|2025-04-09 05:31:40|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|32
1744176710000|2025-04-09 05:31:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|57
1744176720000|2025-04-09 05:32:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|15
1744176730000|2025-04-09 05:32:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|1
1744176740000|2025-04-09 05:32:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|15
1744176750000|2025-04-09 05:32:30|10392.8|10390.8|10391.8|10389.8|10392.8|10390.8|10391.8|10389.8|37
1744176760000|2025-04-09 05:32:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|15
1744176770000|2025-04-09 05:32:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|38
1744176780000|2025-04-09 05:33:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|11
1744176790000|2025-04-09 05:33:10|10392|10390|10391.8|10389.8|10392|10390|10391.4|10389.4|47
1744176800000|2025-04-09 05:33:20|||||||||7
1744176810000|2025-04-09 05:33:30|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|132
1744176820000|2025-04-09 05:33:40|10391.6|10389.6|10393.4|10391.4|10393.4|10391.4|10391.6|10389.6|99
1744176830000|2025-04-09 05:33:50|10393.6|10391.6|10393|10391|10393.6|10391.6|10393|10391|11
1744176840000|2025-04-09 05:34:00|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.8|10390.8|14
1744176850000|2025-04-09 05:34:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|65
1744176860000|2025-04-09 05:34:20|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|74
1744176870000|2025-04-09 05:34:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1744176880000|2025-04-09 05:34:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|15
1744176890000|2025-04-09 05:34:50|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|11
1744176900000|2025-04-09 05:35:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|18
1744176910000|2025-04-09 05:35:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|60
1744176920000|2025-04-09 05:35:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|22
1744176930000|2025-04-09 05:35:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|19
1744176940000|2025-04-09 05:35:40|10392.8|10390.8|10392.2|10390.2|10393|10391|10392.2|10390.2|82
1744176950000|2025-04-09 05:35:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|58
1744176960000|2025-04-09 05:36:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|97
1744176970000|2025-04-09 05:36:10|10393|10391|10393|10391|10393|10391|10393|10391|30
1744176980000|2025-04-09 05:36:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|11
1744176990000|2025-04-09 05:36:30|10392.4|10390.4|10393|10391|10393|10391|10392.4|10390.4|40
1744177000000|2025-04-09 05:36:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|11
1744177010000|2025-04-09 05:36:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1744177020000|2025-04-09 05:37:00|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10
1744177030000|2025-04-09 05:37:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|38
1744177050000|2025-04-09 05:37:30|10392.4|10390.4|10393.8|10391.8|10393.8|10391.8|10392.2|10390.2|52
1744177060000|2025-04-09 05:37:40|10393.4|10391.4|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|335
1744177090000|2025-04-09 05:38:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|48
1744177100000|2025-04-09 05:38:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|208
1744177110000|2025-04-09 05:38:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|84
1744177120000|2025-04-09 05:38:40|10392.6|10390.6|10392.4|10390.4|10392.8|10390.8|10392.2|10390.2|62
1744177130000|2025-04-09 05:38:50|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|278
1744177140000|2025-04-09 05:39:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|67
1744177150000|2025-04-09 05:39:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|108
1744177160000|2025-04-09 05:39:20|||||||||130
1744177170000|2025-04-09 05:39:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|148
1744177180000|2025-04-09 05:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|36
1744177190000|2025-04-09 05:39:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|206
1744177200000|2025-04-09 05:40:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|390
1744177210000|2025-04-09 05:40:10|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|14
1744177220000|2025-04-09 05:40:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|25
1744177230000|2025-04-09 05:40:30|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|72
1744177240000|2025-04-09 05:40:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.8|10388.8|13
1744177250000|2025-04-09 05:40:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|7
1744177260000|2025-04-09 05:41:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|89
1744177270000|2025-04-09 05:41:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|83
1744177280000|2025-04-09 05:41:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|118
1744177290000|2025-04-09 05:41:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|16
1744177300000|2025-04-09 05:41:40|10391|10389|10391|10389|10391.4|10389.4|10391|10389|86
1744177310000|2025-04-09 05:41:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|195
1744177320000|2025-04-09 05:42:00|||||||||4
1744177330000|2025-04-09 05:42:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|47
1744177340000|2025-04-09 05:42:20|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|242
1744177350000|2025-04-09 05:42:30|10389.9|10387.9|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|95
1744177360000|2025-04-09 05:42:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|11
1744177370000|2025-04-09 05:42:50|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|66
1744177380000|2025-04-09 05:43:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|33
1744177390000|2025-04-09 05:43:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|45
1744177400000|2025-04-09 05:43:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|91
1744177410000|2025-04-09 05:43:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|58
1744177420000|2025-04-09 05:43:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|18
1744177430000|2025-04-09 05:43:50|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.5|10386.5|78
1744177440000|2025-04-09 05:44:00|10389.3|10387.3|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|18
1744177450000|2025-04-09 05:44:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|28
1744177460000|2025-04-09 05:44:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|3
1744177470000|2025-04-09 05:44:30|10389.9|10387.9|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|171
1744177480000|2025-04-09 05:44:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|68
1744177490000|2025-04-09 05:44:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|29
1744177500000|2025-04-09 05:45:00|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|105
1744177510000|2025-04-09 05:45:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|15
1744177520000|2025-04-09 05:45:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|53
1744177530000|2025-04-09 05:45:30|10389.7|10387.7|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|9
1744177540000|2025-04-09 05:45:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|2
1744177550000|2025-04-09 05:45:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|18
1744177560000|2025-04-09 05:46:00|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|25
1744177570000|2025-04-09 05:46:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|51
1744177580000|2025-04-09 05:46:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|23
1744177590000|2025-04-09 05:46:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|228
1744177600000|2025-04-09 05:46:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|88
1744177610000|2025-04-09 05:46:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|34
1744177620000|2025-04-09 05:47:00|||||||||8
1744177630000|2025-04-09 05:47:10|||||||||1
1744177640000|2025-04-09 05:47:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|24
1744177650000|2025-04-09 05:47:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|14
1744177660000|2025-04-09 05:47:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|34
1744177670000|2025-04-09 05:47:50|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|87
1744177680000|2025-04-09 05:48:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|91
1744177690000|2025-04-09 05:48:10|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|51
1744177700000|2025-04-09 05:48:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|144
1744177720000|2025-04-09 05:48:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|58
1744177730000|2025-04-09 05:48:50|10387.1|10385.1|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|41
1744177740000|2025-04-09 05:49:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|74
1744177750000|2025-04-09 05:49:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|59
1744177760000|2025-04-09 05:49:20|||||||||153
1744177770000|2025-04-09 05:49:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|28
1744177780000|2025-04-09 05:49:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|52
1744177790000|2025-04-09 05:49:50|||||||||63
1744177800000|2025-04-09 05:50:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|23
1744177810000|2025-04-09 05:50:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|23
1744177820000|2025-04-09 05:50:20|||||||||2
1744177830000|2025-04-09 05:50:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|70
1744177840000|2025-04-09 05:50:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|53
1744177850000|2025-04-09 05:50:50|||||||||74
1744177860000|2025-04-09 05:51:00|||||||||19
1744177870000|2025-04-09 05:51:10|10386.4|10384.4|10387.5|10385.5|10387.5|10385.5|10386.4|10384.4|234
1744177880000|2025-04-09 05:51:20|||||||||11
1744177890000|2025-04-09 05:51:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|121
1744177900000|2025-04-09 05:51:40|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|90
1744177910000|2025-04-09 05:51:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1744177920000|2025-04-09 05:52:00|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|72
1744177930000|2025-04-09 05:52:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|206
1744177940000|2025-04-09 05:52:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|90
1744177950000|2025-04-09 05:52:30|||||||||8
1744177960000|2025-04-09 05:52:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|58
1744177970000|2025-04-09 05:52:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|28
1744177980000|2025-04-09 05:53:00|||||||||1
1744177990000|2025-04-09 05:53:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|111
1744178000000|2025-04-09 05:53:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|20
1744178010000|2025-04-09 05:53:30|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|63
1744178020000|2025-04-09 05:53:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|45
1744178030000|2025-04-09 05:53:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|6
1744178040000|2025-04-09 05:54:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|46
1744178050000|2025-04-09 05:54:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|23
1744178060000|2025-04-09 05:54:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.8|10388.8|47
1744178070000|2025-04-09 05:54:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|25
1744178080000|2025-04-09 05:54:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|32
1744178090000|2025-04-09 05:54:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|29
1744178100000|2025-04-09 05:55:00|10391|10389|10391|10389|10391|10389|10391|10389|28
1744178110000|2025-04-09 05:55:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|20
1744178120000|2025-04-09 05:55:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|35
1744178130000|2025-04-09 05:55:30|10391.2|10389.2|10391.4|10389.4|10391.6|10389.6|10391.2|10389.2|7
1744178140000|2025-04-09 05:55:40|10391|10389|10391|10389|10391|10389|10391|10389|71
1744178150000|2025-04-09 05:55:50|||||||||4
1744178160000|2025-04-09 05:56:00|||||||||4
1744178170000|2025-04-09 05:56:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|27
1744178180000|2025-04-09 05:56:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|31
1744178190000|2025-04-09 05:56:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|33
1744178200000|2025-04-09 05:56:40|||||||||16
1744178210000|2025-04-09 05:56:50|||||||||90
1744178220000|2025-04-09 05:57:00|||||||||4
1744178230000|2025-04-09 05:57:10|||||||||5
1744178240000|2025-04-09 05:57:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|57
1744178250000|2025-04-09 05:57:30|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|40
1744178260000|2025-04-09 05:57:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|8
1744178270000|2025-04-09 05:57:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|110
1744178280000|2025-04-09 05:58:00|10392|10390|10391.4|10389.4|10392|10390|10391.4|10389.4|61
1744178300000|2025-04-09 05:58:20|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|43
1744178310000|2025-04-09 05:58:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|16
1744178320000|2025-04-09 05:58:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|216
1744178330000|2025-04-09 05:58:50|10391|10389|10391|10389|10391|10389|10391|10389|23
1744178340000|2025-04-09 05:59:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|196
1744178350000|2025-04-09 05:59:10|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|73
1744178360000|2025-04-09 05:59:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|20
1744178370000|2025-04-09 05:59:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|76
1744178380000|2025-04-09 05:59:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10389.9|10387.9|24
1744178390000|2025-04-09 05:59:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|115
1744178400000|2025-04-09 06:00:00|10390.5|10388.5|10389.5|10387.5|10390.6|10388.6|10389.1|10387.1|150
1744178410000|2025-04-09 06:00:10|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|46
1744178420000|2025-04-09 06:00:20|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|215
1744178430000|2025-04-09 06:00:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|73
1744178440000|2025-04-09 06:00:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|28
1744178450000|2025-04-09 06:00:50|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|33
1744178460000|2025-04-09 06:01:00|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|110
1744178470000|2025-04-09 06:01:10|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|16
1744178480000|2025-04-09 06:01:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|39
1744178490000|2025-04-09 06:01:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|159
1744178500000|2025-04-09 06:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|64
1744178510000|2025-04-09 06:01:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|66
1744178520000|2025-04-09 06:02:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|37
1744178530000|2025-04-09 06:02:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|151
1744178540000|2025-04-09 06:02:20|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|32
1744178550000|2025-04-09 06:02:30|10387.9|10385.9|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|29
1744178560000|2025-04-09 06:02:40|10388.3|10386.3|10389.3|10387.3|10389.3|10387.3|10388.3|10386.3|57
1744178570000|2025-04-09 06:02:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|37
1744178580000|2025-04-09 06:03:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|128
1744178590000|2025-04-09 06:03:10|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|64
1744178600000|2025-04-09 06:03:20|10389.1|10387.1|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|88
1744178610000|2025-04-09 06:03:30|10389.1|10387.1|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|82
1744178620000|2025-04-09 06:03:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|27
1744178630000|2025-04-09 06:03:50|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|36
1744178640000|2025-04-09 06:04:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|59
1744178650000|2025-04-09 06:04:10|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|30
1744178660000|2025-04-09 06:04:20|10388.9|10386.9|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|99
1744178670000|2025-04-09 06:04:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|22
1744178680000|2025-04-09 06:04:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|9
1744178690000|2025-04-09 06:04:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|33
1744178700000|2025-04-09 06:05:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|197
1744178710000|2025-04-09 06:05:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|76
1744178720000|2025-04-09 06:05:20|10390.5|10388.5|10391|10389|10391|10389|10390.5|10388.5|45
1744178730000|2025-04-09 06:05:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|62
1744178740000|2025-04-09 06:05:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|40
1744178750000|2025-04-09 06:05:50|10391|10389|10390.1|10388.1|10391|10389|10389.9|10387.9|51
1744178760000|2025-04-09 06:06:00|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|42
1744178770000|2025-04-09 06:06:10|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|69
1744178780000|2025-04-09 06:06:20|10389.3|10387.3|10391|10389|10391|10389|10389.1|10387.1|358
1744178790000|2025-04-09 06:06:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|56
1744178800000|2025-04-09 06:06:40|10390.6|10388.6|10391|10389|10391|10389|10390.1|10388.1|84
1744178810000|2025-04-09 06:06:50|10388.7|10386.7|10388.7|10386.7|10389.5|10387.5|10388.5|10386.5|1263
1744178820000|2025-04-09 06:07:00|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|635
1744178830000|2025-04-09 06:07:10|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|123
1744178840000|2025-04-09 06:07:20|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.5|10385.5|108
1744178850000|2025-04-09 06:07:30|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|139
1744178860000|2025-04-09 06:07:40|10387.7|10385.7|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|11
1744178870000|2025-04-09 06:07:50|10388.1|10386.1|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|52
1744178880000|2025-04-09 06:08:00|10387.9|10385.9|10387.3|10385.3|10387.9|10385.9|10387.1|10385.1|96
1744178890000|2025-04-09 06:08:10|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|44
1744178900000|2025-04-09 06:08:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|67
1744178910000|2025-04-09 06:08:30|10387.1|10385.1|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|103
1744178920000|2025-04-09 06:08:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|24
1744178930000|2025-04-09 06:08:50|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|30
1744178940000|2025-04-09 06:09:00|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|52
1744178950000|2025-04-09 06:09:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|137
1744178960000|2025-04-09 06:09:20|10387.9|10385.9|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|36
1744178970000|2025-04-09 06:09:30|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|39
1744178980000|2025-04-09 06:09:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|30
1744178990000|2025-04-09 06:09:50|10387.9|10385.9|10387.7|10385.7|10388.3|10386.3|10387.7|10385.7|18
1744179000000|2025-04-09 06:10:00|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|126
1744179010000|2025-04-09 06:10:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|43
1744179020000|2025-04-09 06:10:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|14
1744179030000|2025-04-09 06:10:30|10389.3|10387.3|10389.5|10387.5|10389.9|10387.9|10389.3|10387.3|51
1744179040000|2025-04-09 06:10:40|||||||||20
1744179050000|2025-04-09 06:10:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|11
1744179060000|2025-04-09 06:11:00|10389.1|10387.1|10390.3|10388.3|10390.3|10388.3|10389.1|10387.1|34
1744179070000|2025-04-09 06:11:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|27
1744179080000|2025-04-09 06:11:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.5|10387.5|83
1744179090000|2025-04-09 06:11:30|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|13
1744179100000|2025-04-09 06:11:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|43
1744179110000|2025-04-09 06:11:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|62
1744179120000|2025-04-09 06:12:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|33
1744179130000|2025-04-09 06:12:10|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|70
1744179140000|2025-04-09 06:12:20|10390.1|10388.1|10389.5|10387.5|10390.1|10388.1|10389.5|10387.5|32
1744179150000|2025-04-09 06:12:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|2
1744179160000|2025-04-09 06:12:40|10389.1|10387.1|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|32
1744179170000|2025-04-09 06:12:50|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|6
1744179180000|2025-04-09 06:13:00|10389.3|10387.3|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|63
1744179190000|2025-04-09 06:13:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|19
1744179200000|2025-04-09 06:13:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|57
1744179210000|2025-04-09 06:13:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|62
1744179220000|2025-04-09 06:13:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|11
1744179230000|2025-04-09 06:13:50|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|33
1744179240000|2025-04-09 06:14:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|18
1744179250000|2025-04-09 06:14:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|2561
1744179260000|2025-04-09 06:14:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|21
1744179270000|2025-04-09 06:14:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|71
1744179280000|2025-04-09 06:14:40|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10388.7|10386.7|120
1744179290000|2025-04-09 06:14:50|10388.7|10386.7|10389.1|10387.1|10389.3|10387.3|10388.7|10386.7|59
1744179300000|2025-04-09 06:15:00|||||||||56
1744179310000|2025-04-09 06:15:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|91
1744179320000|2025-04-09 06:15:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|26
1744179330000|2025-04-09 06:15:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|141
1744179340000|2025-04-09 06:15:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|115
1744179350000|2025-04-09 06:15:50|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|188
1744179360000|2025-04-09 06:16:00|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|12
1744179370000|2025-04-09 06:16:10|10389.1|10387.1|10386.4|10384.4|10389.1|10387.1|10386.4|10384.4|145
1744179380000|2025-04-09 06:16:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|22
1744179390000|2025-04-09 06:16:30|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|128
1744179400000|2025-04-09 06:16:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|85
1744179410000|2025-04-09 06:16:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|17
1744179420000|2025-04-09 06:17:00|||||||||8
1744179430000|2025-04-09 06:17:10|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|65
1744179440000|2025-04-09 06:17:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|152
1744179450000|2025-04-09 06:17:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|80
1744179460000|2025-04-09 06:17:40|||||||||103
1744179470000|2025-04-09 06:17:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|103
1744179480000|2025-04-09 06:18:00|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|75
1744179490000|2025-04-09 06:18:10|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|30
1744179500000|2025-04-09 06:18:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|33
1744179510000|2025-04-09 06:18:30|10389.5|10387.5|10390.3|10388.3|10390.6|10388.6|10389.1|10387.1|141
1744179520000|2025-04-09 06:18:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|145
1744179530000|2025-04-09 06:18:50|10389.7|10387.7|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|49
1744179540000|2025-04-09 06:19:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|146
1744179550000|2025-04-09 06:19:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10390.6|10388.6|28
1744179560000|2025-04-09 06:19:20|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391.2|10389.2|44
1744179570000|2025-04-09 06:19:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|35
1744179580000|2025-04-09 06:19:40|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|75
1744179590000|2025-04-09 06:19:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|42
1744179600000|2025-04-09 06:20:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|19
1744179610000|2025-04-09 06:20:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1744179620000|2025-04-09 06:20:20|||||||||15
1744179630000|2025-04-09 06:20:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|48
1744179640000|2025-04-09 06:20:40|||||||||267
1744179650000|2025-04-09 06:20:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|29
1744179660000|2025-04-09 06:21:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|42
1744179670000|2025-04-09 06:21:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|33
1744179680000|2025-04-09 06:21:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|223
1744179690000|2025-04-09 06:21:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|146
1744179700000|2025-04-09 06:21:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|15
1744179710000|2025-04-09 06:21:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|55
1744179720000|2025-04-09 06:22:00|10394.2|10392.2|10395.3|10393.3|10395.3|10393.3|10394.2|10392.2|100
1744179730000|2025-04-09 06:22:10|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|94
1744179740000|2025-04-09 06:22:20|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|89
1744179750000|2025-04-09 06:22:30|10394.9|10392.9|10395.1|10393.1|10395.1|10393.1|10394.6|10392.6|105
1744179760000|2025-04-09 06:22:40|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|82
1744179770000|2025-04-09 06:22:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|251
1744179780000|2025-04-09 06:23:00|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|266
1744179790000|2025-04-09 06:23:10|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|160
1744179800000|2025-04-09 06:23:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|42
1744179810000|2025-04-09 06:23:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|146
1744179820000|2025-04-09 06:23:40|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|117
1744179830000|2025-04-09 06:23:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|49
1744179840000|2025-04-09 06:24:00|10394.4|10392.4|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|132
1744179850000|2025-04-09 06:24:10|10393.8|10391.8|10394.6|10392.6|10394.9|10392.9|10393.8|10391.8|140
1744179860000|2025-04-09 06:24:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|42
1744179870000|2025-04-09 06:24:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|73
1744179880000|2025-04-09 06:24:40|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|64
1744179890000|2025-04-09 06:24:50|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|81
1744179900000|2025-04-09 06:25:00|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|102
1744179910000|2025-04-09 06:25:10|10393.8|10391.8|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|22
1744179920000|2025-04-09 06:25:20|10393|10391|10393|10391|10393|10391|10393|10391|16
1744179930000|2025-04-09 06:25:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|265
1744179940000|2025-04-09 06:25:40|10393|10391|10393.4|10391.4|10393.6|10391.6|10393|10391|136
1744179950000|2025-04-09 06:25:50|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|138
1744179960000|2025-04-09 06:26:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|99
1744179970000|2025-04-09 06:26:10|10393.8|10391.8|10393.6|10391.6|10394.2|10392.2|10393.4|10391.4|21
1744179980000|2025-04-09 06:26:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|174
1744179990000|2025-04-09 06:26:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|20
1744180000000|2025-04-09 06:26:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|278
1744180010000|2025-04-09 06:26:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|135
1744180020000|2025-04-09 06:27:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|32
1744180030000|2025-04-09 06:27:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|164
1744180040000|2025-04-09 06:27:20|10393|10391|10392.6|10390.6|10393.2|10391.2|10392.2|10390.2|128
1744180050000|2025-04-09 06:27:30|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|408
1744180060000|2025-04-09 06:27:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|123
1744180070000|2025-04-09 06:27:50|||||||||4
1744180080000|2025-04-09 06:28:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|51
1744180090000|2025-04-09 06:28:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393|10391|144
1744180100000|2025-04-09 06:28:20|10393|10391|10393.2|10391.2|10393.4|10391.4|10393|10391|247
1744180110000|2025-04-09 06:28:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|159
1744180120000|2025-04-09 06:28:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|56
1744180130000|2025-04-09 06:28:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|37
1744180140000|2025-04-09 06:29:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|180
1744180160000|2025-04-09 06:29:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|11
1744180170000|2025-04-09 06:29:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|96
1744180180000|2025-04-09 06:29:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|39
1744180190000|2025-04-09 06:29:50|10393.2|10391.2|10392.6|10390.6|10393.8|10391.8|10392.6|10390.6|210
1744180200000|2025-04-09 06:30:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|30
1744180210000|2025-04-09 06:30:10|10391.4|10389.4|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|213
1744180220000|2025-04-09 06:30:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|44
1744180230000|2025-04-09 06:30:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|102
1744180240000|2025-04-09 06:30:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|34
1744180250000|2025-04-09 06:30:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|13
1744180260000|2025-04-09 06:31:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|3
1744180270000|2025-04-09 06:31:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|136
1744180280000|2025-04-09 06:31:20|10390.1|10388.1|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|64
1744180290000|2025-04-09 06:31:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|138
1744180300000|2025-04-09 06:31:40|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|12
1744180310000|2025-04-09 06:31:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|35
1744180320000|2025-04-09 06:32:00|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|37
1744180330000|2025-04-09 06:32:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|43
1744180340000|2025-04-09 06:32:20|10388.3|10386.3|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|158
1744180350000|2025-04-09 06:32:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|83
1744180360000|2025-04-09 06:32:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|34
1744180370000|2025-04-09 06:32:50|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.1|10385.1|128
1744180380000|2025-04-09 06:33:00|10387.5|10385.5|10386.7|10384.7|10387.9|10385.9|10386.4|10384.4|96
1744180390000|2025-04-09 06:33:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|51
1744180400000|2025-04-09 06:33:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|249
1744180410000|2025-04-09 06:33:30|10387.1|10385.1|10387.5|10385.5|10388.5|10386.5|10387.1|10385.1|185
1744180420000|2025-04-09 06:33:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|61
1744180430000|2025-04-09 06:33:50|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|261
1744180440000|2025-04-09 06:34:00|10386.5|10384.5|10386.7|10384.7|10387.1|10385.1|10386.5|10384.5|88
1744180450000|2025-04-09 06:34:10|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|23
1744180460000|2025-04-09 06:34:20|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|45
1744180470000|2025-04-09 06:34:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|558
1744180480000|2025-04-09 06:34:40|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|237
1744180490000|2025-04-09 06:34:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386|10384|31
1744180500000|2025-04-09 06:35:00|10386|10384|10386|10384|10386.9|10384.9|10385.8|10383.8|146
1744180510000|2025-04-09 06:35:10|10385.6|10383.6|10384.4|10382.4|10385.6|10383.6|10384.4|10382.4|118
1744180520000|2025-04-09 06:35:20|10384.8|10382.8|10385.2|10383.2|10385.4|10383.4|10384|10382|122
1744180530000|2025-04-09 06:35:30|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|51
1744180540000|2025-04-09 06:35:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|39
1744180550000|2025-04-09 06:35:50|||||||||1
1744180560000|2025-04-09 06:36:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|71
1744180570000|2025-04-09 06:36:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|43
1744180580000|2025-04-09 06:36:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|25
1744180590000|2025-04-09 06:36:30|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|101
1744180600000|2025-04-09 06:36:40|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.3|10385.3|80
1744180610000|2025-04-09 06:36:50|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|16
1744180620000|2025-04-09 06:37:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|15
1744180630000|2025-04-09 06:37:10|10387.5|10385.5|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|129
1744180640000|2025-04-09 06:37:20|10387.5|10385.5|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|74
1744180650000|2025-04-09 06:37:30|10387.5|10385.5|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|58
1744180660000|2025-04-09 06:37:40|10386.7|10384.7|10386|10384|10387.1|10385.1|10386|10384|104
1744180670000|2025-04-09 06:37:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|57
1744180680000|2025-04-09 06:38:00|10386|10384|10386.4|10384.4|10386.7|10384.7|10386|10384|193
1744180690000|2025-04-09 06:38:10|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|167
1744180700000|2025-04-09 06:38:20|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|46
1744180710000|2025-04-09 06:38:30|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|34
1744180720000|2025-04-09 06:38:40|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|83
1744180730000|2025-04-09 06:38:50|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|76
1744180740000|2025-04-09 06:39:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|27
1744180750000|2025-04-09 06:39:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|63
1744180760000|2025-04-09 06:39:20|||||||||17
1744180770000|2025-04-09 06:39:30|10389.1|10387.1|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|76
1744180780000|2025-04-09 06:39:40|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|13
1744180790000|2025-04-09 06:39:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|6
1744180800000|2025-04-09 06:40:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|61
1744180810000|2025-04-09 06:40:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|6
1744180820000|2025-04-09 06:40:20|10388.9|10386.9|10387.9|10385.9|10389.1|10387.1|10387.5|10385.5|60
1744180830000|2025-04-09 06:40:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|74
1744180840000|2025-04-09 06:40:40|10388.1|10386.1|10389.1|10387.1|10389.1|10387.1|10388.1|10386.1|51
1744180850000|2025-04-09 06:40:50|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|17
1744180860000|2025-04-09 06:41:00|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10388.7|10386.7|36
1744180870000|2025-04-09 06:41:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|21
1744180880000|2025-04-09 06:41:20|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|72
1744180890000|2025-04-09 06:41:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|4
1744180900000|2025-04-09 06:41:40|10389.1|10387.1|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|30
1744180910000|2025-04-09 06:41:50|10389.1|10387.1|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|53
1744180920000|2025-04-09 06:42:00|10388.3|10386.3|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|108
1744180930000|2025-04-09 06:42:10|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|64
1744180940000|2025-04-09 06:42:20|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10388.7|10386.7|161
1744180950000|2025-04-09 06:42:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|22
1744180960000|2025-04-09 06:42:40|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|586
1744180970000|2025-04-09 06:42:50|10391|10389|10391|10389|10391.4|10389.4|10390.8|10388.8|70
1744180980000|2025-04-09 06:43:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|141
1744180990000|2025-04-09 06:43:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|20
1744181000000|2025-04-09 06:43:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|30
1744181010000|2025-04-09 06:43:30|||||||||4
1744181020000|2025-04-09 06:43:40|||||||||30
1744181030000|2025-04-09 06:43:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|65
1744181040000|2025-04-09 06:44:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|60
1744181050000|2025-04-09 06:44:10|10392|10390|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|55
1744181060000|2025-04-09 06:44:20|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|50
1744181070000|2025-04-09 06:44:30|10392.8|10390.8|10392.2|10390.2|10393|10391|10392|10390|138
1744181080000|2025-04-09 06:44:40|10392.4|10390.4|10393|10391|10393|10391|10392.2|10390.2|73
1744181090000|2025-04-09 06:44:50|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.8|10390.8|98
1744181100000|2025-04-09 06:45:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|59
1744181110000|2025-04-09 06:45:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|12
1744181120000|2025-04-09 06:45:20|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|19
1744181130000|2025-04-09 06:45:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.2|10391.2|82
1744181140000|2025-04-09 06:45:40|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.6|10391.6|54
1744181150000|2025-04-09 06:45:50|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393|10391|67
1744181160000|2025-04-09 06:46:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|48
1744181170000|2025-04-09 06:46:10|||||||||5
1744181180000|2025-04-09 06:46:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|145
1744181190000|2025-04-09 06:46:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1744181200000|2025-04-09 06:46:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|20
1744181210000|2025-04-09 06:46:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|16
1744181220000|2025-04-09 06:47:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|22
1744181230000|2025-04-09 06:47:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|35
1744181240000|2025-04-09 06:47:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|31
1744181250000|2025-04-09 06:47:30|10393.4|10391.4|10394.6|10392.6|10394.9|10392.9|10393.4|10391.4|252
1744181260000|2025-04-09 06:47:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|90
1744181270000|2025-04-09 06:47:50|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|98
1744181280000|2025-04-09 06:48:00|||||||||35
1744181290000|2025-04-09 06:48:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|45
1744181300000|2025-04-09 06:48:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|17
1744181310000|2025-04-09 06:48:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|22
1744181320000|2025-04-09 06:48:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|17
1744181330000|2025-04-09 06:48:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|149
1744181340000|2025-04-09 06:49:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|133
1744181350000|2025-04-09 06:49:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|54
1744181360000|2025-04-09 06:49:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|166
1744181370000|2025-04-09 06:49:30|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|67
1744181380000|2025-04-09 06:49:40|||||||||56
1744181390000|2025-04-09 06:49:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|257
1744181400000|2025-04-09 06:50:00|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|128
1744181410000|2025-04-09 06:50:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|58
1744181420000|2025-04-09 06:50:20|10395.5|10393.5|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|57
1744181430000|2025-04-09 06:50:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|33
1744181440000|2025-04-09 06:50:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|124
1744181450000|2025-04-09 06:50:50|10395.5|10393.5|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|61
1744181460000|2025-04-09 06:51:00|||||||||1
1744181470000|2025-04-09 06:51:10|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|176
1744181480000|2025-04-09 06:51:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|31
1744181490000|2025-04-09 06:51:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|133
1744181500000|2025-04-09 06:51:40|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|59
1744181510000|2025-04-09 06:51:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|25
1744181520000|2025-04-09 06:52:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|19
1744181530000|2025-04-09 06:52:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|63
1744181540000|2025-04-09 06:52:20|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|49
1744181550000|2025-04-09 06:52:30|||||||||27
1744181560000|2025-04-09 06:52:40|10396.3|10394.3|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|89
1744181570000|2025-04-09 06:52:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|81
1744181580000|2025-04-09 06:53:00|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|79
1744181590000|2025-04-09 06:53:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|106
1744181600000|2025-04-09 06:53:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|62
1744181610000|2025-04-09 06:53:30|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.3|10394.3|259
1744181620000|2025-04-09 06:53:40|||||||||23
1744181630000|2025-04-09 06:53:50|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|116
1744181640000|2025-04-09 06:54:00|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|38
1744181650000|2025-04-09 06:54:10|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|125
1744181660000|2025-04-09 06:54:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.8|10392.8|18
1744181670000|2025-04-09 06:54:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|5
1744181680000|2025-04-09 06:54:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|31
1744181690000|2025-04-09 06:54:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|87
1744181700000|2025-04-09 06:55:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|50
1744181710000|2025-04-09 06:55:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|179
1744181720000|2025-04-09 06:55:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|140
1744181730000|2025-04-09 06:55:30|10394.8|10392.8|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|80
1744181740000|2025-04-09 06:55:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|8
1744181750000|2025-04-09 06:55:50|10394.8|10392.8|10394.6|10392.6|10395.1|10393.1|10394.6|10392.6|36
1744181760000|2025-04-09 06:56:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|14
1744181770000|2025-04-09 06:56:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|15
1744181780000|2025-04-09 06:56:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|37
1744181790000|2025-04-09 06:56:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|34
1744181800000|2025-04-09 06:56:40|||||||||7
1744181810000|2025-04-09 06:56:50|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|41
1744181820000|2025-04-09 06:57:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|28
1744181830000|2025-04-09 06:57:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|26
1744181840000|2025-04-09 06:57:20|10394.4|10392.4|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|48
1744181850000|2025-04-09 06:57:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|20
1744181860000|2025-04-09 06:57:40|10394.4|10392.4|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|15
1744181870000|2025-04-09 06:57:50|||||||||63
1744181880000|2025-04-09 06:58:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|42
1744181890000|2025-04-09 06:58:10|||||||||36
1744181900000|2025-04-09 06:58:20|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|4
1744181910000|2025-04-09 06:58:30|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|32
1744181920000|2025-04-09 06:58:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|76
1744181930000|2025-04-09 06:58:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|58
1744181940000|2025-04-09 06:59:00|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|41
1744181950000|2025-04-09 06:59:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|87
1744181960000|2025-04-09 06:59:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|102
1744181970000|2025-04-09 06:59:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|176
1744181980000|2025-04-09 06:59:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|98
1744181990000|2025-04-09 06:59:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|73
1744182000000|2025-04-09 07:00:00|10393|10391|10391|10389|10393|10391|10391|10389|376
1744182010000|2025-04-09 07:00:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|413
1744182020000|2025-04-09 07:00:20|10391.2|10389.2|10390.3|10388.3|10391.2|10389.2|10390.3|10388.3|111
1744182030000|2025-04-09 07:00:30|10390.6|10388.6|10391.2|10389.2|10391.4|10389.4|10390.6|10388.6|46
1744182040000|2025-04-09 07:00:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|31
1744182050000|2025-04-09 07:00:50|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|104
1744182060000|2025-04-09 07:01:00|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|83
1744182070000|2025-04-09 07:01:10|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|116
1744182080000|2025-04-09 07:01:20|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|247
1744182090000|2025-04-09 07:01:30|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|112
1744182100000|2025-04-09 07:01:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|151
1744182110000|2025-04-09 07:01:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|57
1744182120000|2025-04-09 07:02:00|10391.2|10389.2|10392.8|10390.8|10394|10392|10391.2|10389.2|194
1744182130000|2025-04-09 07:02:10|10393|10391|10391.4|10389.4|10393|10391|10391.4|10389.4|271
1744182140000|2025-04-09 07:02:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|120
1744182150000|2025-04-09 07:02:30|10391.6|10389.6|10390.3|10388.3|10392.2|10390.2|10389.9|10387.9|432
1744182160000|2025-04-09 07:02:40|10390.6|10388.6|10389.9|10387.9|10390.8|10388.8|10389.9|10387.9|122
1744182170000|2025-04-09 07:02:50|10389.5|10387.5|10387.9|10385.9|10389.9|10387.9|10387.9|10385.9|200
1744182180000|2025-04-09 07:03:00|10388.3|10386.3|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|72
1744182190000|2025-04-09 07:03:10|10388.3|10386.3|10390.3|10388.3|10390.3|10388.3|10388.3|10386.3|154
1744182200000|2025-04-09 07:03:20|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.1|10387.1|685
1744182210000|2025-04-09 07:03:30|10391|10389|10390.6|10388.6|10391.8|10389.8|10390.3|10388.3|259
1744182220000|2025-04-09 07:03:40|10391|10389|10390.6|10388.6|10391|10389|10389.5|10387.5|560
1744182230000|2025-04-09 07:03:50|10391|10389|10389.9|10387.9|10391|10389|10389.5|10387.5|115
1744182240000|2025-04-09 07:04:00|10389.5|10387.5|10391|10389|10391|10389|10389.5|10387.5|54
1744182250000|2025-04-09 07:04:10|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|105
1744182260000|2025-04-09 07:04:20|10390.1|10388.1|10388.7|10386.7|10390.3|10388.3|10388.7|10386.7|38
1744182270000|2025-04-09 07:04:30|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|131
1744182280000|2025-04-09 07:04:40|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.3|10386.3|199
1744182290000|2025-04-09 07:04:50|10389.1|10387.1|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|83
1744182300000|2025-04-09 07:05:00|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|150
1744182310000|2025-04-09 07:05:10|10389.3|10387.3|10390.3|10388.3|10390.3|10388.3|10389.3|10387.3|56
1744182320000|2025-04-09 07:05:20|10390.6|10388.6|10391.2|10389.2|10391.4|10389.4|10390.6|10388.6|131
1744182330000|2025-04-09 07:05:30|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|303
1744182340000|2025-04-09 07:05:40|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|445
1744182350000|2025-04-09 07:05:50|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10389.1|10387.1|73
1744182360000|2025-04-09 07:06:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|18
1744182370000|2025-04-09 07:06:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|104
1744182380000|2025-04-09 07:06:20|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|83
1744182390000|2025-04-09 07:06:30|10390.3|10388.3|10391.2|10389.2|10391.2|10389.2|10390.3|10388.3|44
1744182400000|2025-04-09 07:06:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10390.6|10388.6|138
1744182410000|2025-04-09 07:06:50|10391.2|10389.2|10390.6|10388.6|10392|10390|10390.6|10388.6|687
1744182420000|2025-04-09 07:07:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|239
1744182430000|2025-04-09 07:07:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|102
1744182440000|2025-04-09 07:07:20|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|50
1744182450000|2025-04-09 07:07:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|60
1744182460000|2025-04-09 07:07:40|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|57
1744182470000|2025-04-09 07:07:50|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|301
1744182480000|2025-04-09 07:08:00|10393|10391|10392.6|10390.6|10393|10391|10392.2|10390.2|84
1744182490000|2025-04-09 07:08:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|39
1744182500000|2025-04-09 07:08:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|48
1744182510000|2025-04-09 07:08:30|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|189
1744182520000|2025-04-09 07:08:40|10393|10391|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|136
1744182530000|2025-04-09 07:08:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|302
1744182540000|2025-04-09 07:09:00|10392.4|10390.4|10392.8|10390.8|10392.8|10390.8|10391.8|10389.8|230
1744182550000|2025-04-09 07:09:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|56
1744182560000|2025-04-09 07:09:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10391.8|10389.8|141
1744182570000|2025-04-09 07:09:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|25
1744182580000|2025-04-09 07:09:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391|10389|87
1744182590000|2025-04-09 07:09:50|10392|10390|10391.2|10389.2|10392.2|10390.2|10391.2|10389.2|50
1744182600000|2025-04-09 07:10:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|42
1744182610000|2025-04-09 07:10:10|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|271
1744182620000|2025-04-09 07:10:20|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|34
1744182630000|2025-04-09 07:10:30|10391|10389|10389.9|10387.9|10391|10389|10389.9|10387.9|175
1744182640000|2025-04-09 07:10:40|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|57
1744182650000|2025-04-09 07:10:50|10390.5|10388.5|10389.9|10387.9|10390.5|10388.5|10389.9|10387.9|41
1744182660000|2025-04-09 07:11:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|50
1744182670000|2025-04-09 07:11:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|51
1744182680000|2025-04-09 07:11:20|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|53
1744182690000|2025-04-09 07:11:30|10389.7|10387.7|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|103
1744182700000|2025-04-09 07:11:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.7|10387.7|43
1744182710000|2025-04-09 07:11:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|94
1744182720000|2025-04-09 07:12:00|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|103
1744182730000|2025-04-09 07:12:10|10389.9|10387.9|10390.5|10388.5|10390.6|10388.6|10389.9|10387.9|88
1744182740000|2025-04-09 07:12:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.3|10388.3|42
1744182750000|2025-04-09 07:12:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|5
1744182760000|2025-04-09 07:12:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|25
1744182770000|2025-04-09 07:12:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|127
1744182780000|2025-04-09 07:13:00|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|93
1744182790000|2025-04-09 07:13:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|54
1744182800000|2025-04-09 07:13:20|10391.2|10389.2|10391.8|10389.8|10392.2|10390.2|10391|10389|80
1744182810000|2025-04-09 07:13:30|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|58
1744182820000|2025-04-09 07:13:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391|10389|101
1744182830000|2025-04-09 07:13:50|10392.2|10390.2|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|202
1744182840000|2025-04-09 07:14:00|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|89
1744182850000|2025-04-09 07:14:10|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|57
1744182860000|2025-04-09 07:14:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|43
1744182870000|2025-04-09 07:14:30|10391.8|10389.8|10391|10389|10392.2|10390.2|10391|10389|505
1744182880000|2025-04-09 07:14:40|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.2|10389.2|87
1744182890000|2025-04-09 07:14:50|10392.2|10390.2|10391.6|10389.6|10392.4|10390.4|10391.6|10389.6|56
1744182900000|2025-04-09 07:15:00|10391.4|10389.4|10392.6|10390.6|10393|10391|10390.3|10388.3|113
1744182910000|2025-04-09 07:15:10|10393|10391|10392.2|10390.2|10393|10391|10391.8|10389.8|72
1744182920000|2025-04-09 07:15:20|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|21
1744182930000|2025-04-09 07:15:30|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|129
1744182940000|2025-04-09 07:15:40|10392.6|10390.6|10393|10391|10393.4|10391.4|10392.6|10390.6|122
1744182950000|2025-04-09 07:15:50|10392.6|10390.6|10391.6|10389.6|10393|10391|10391.4|10389.4|93
1744182960000|2025-04-09 07:16:00|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.4|10389.4|183
1744182970000|2025-04-09 07:16:10|10392|10390|10391|10389|10392|10390|10391|10389|163
1744182980000|2025-04-09 07:16:20|10391.4|10389.4|10393|10391|10393.4|10391.4|10391.4|10389.4|116
1744182990000|2025-04-09 07:16:30|10393.4|10391.4|10391.8|10389.8|10393.4|10391.4|10391.6|10389.6|48
1744183000000|2025-04-09 07:16:40|10391.4|10389.4|10393|10391|10393.4|10391.4|10391.4|10389.4|149
1744183010000|2025-04-09 07:16:50|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|44
1744183020000|2025-04-09 07:17:00|10393|10391|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|99
1744183030000|2025-04-09 07:17:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|63
1744183040000|2025-04-09 07:17:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|50
1744183050000|2025-04-09 07:17:30|10393|10391|10391.8|10389.8|10393|10391|10391.8|10389.8|164
1744183060000|2025-04-09 07:17:40|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|64
1744183070000|2025-04-09 07:17:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|240
1744183080000|2025-04-09 07:18:00|10390.5|10388.5|10390.6|10388.6|10390.8|10388.8|10390.5|10388.5|14
1744183090000|2025-04-09 07:18:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|34
1744183100000|2025-04-09 07:18:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|55
1744183110000|2025-04-09 07:18:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|118
1744183120000|2025-04-09 07:18:40|10390.3|10388.3|10391|10389|10391|10389|10389.9|10387.9|169
1744183130000|2025-04-09 07:18:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|40
1744183140000|2025-04-09 07:19:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|38
1744183150000|2025-04-09 07:19:10|10392.2|10390.2|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|96
1744183160000|2025-04-09 07:19:20|10393.8|10391.8|10391.8|10389.8|10393.8|10391.8|10391.8|10389.8|157
1744183170000|2025-04-09 07:19:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391|10389|176
1744183180000|2025-04-09 07:19:40|10391|10389|10390.3|10388.3|10391|10389|10389.9|10387.9|97
1744183190000|2025-04-09 07:19:50|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.3|10388.3|505
1744183200000|2025-04-09 07:20:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|137
1744183210000|2025-04-09 07:20:10|10391.6|10389.6|10393|10391|10393|10391|10391.6|10389.6|61
1744183220000|2025-04-09 07:20:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|156
1744183230000|2025-04-09 07:20:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.2|10391.2|171
1744183240000|2025-04-09 07:20:40|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|153
1744183250000|2025-04-09 07:20:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|44
1744183260000|2025-04-09 07:21:00|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|191
1744183270000|2025-04-09 07:21:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|418
1744183280000|2025-04-09 07:21:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|254
1744183290000|2025-04-09 07:21:30|10393.8|10391.8|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|46
1744183300000|2025-04-09 07:21:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|191
1744183310000|2025-04-09 07:21:50|10394.4|10392.4|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|66
1744183320000|2025-04-09 07:22:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|40
1744183330000|2025-04-09 07:22:10|10395.3|10393.3|10394.4|10392.4|10395.3|10393.3|10394.2|10392.2|124
1744183340000|2025-04-09 07:22:20|10394.2|10392.2|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|71
1744183350000|2025-04-09 07:22:30|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|63
1744183360000|2025-04-09 07:22:40|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.4|10391.4|27
1744183370000|2025-04-09 07:22:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|42
1744183380000|2025-04-09 07:23:00|10394|10392|10394.4|10392.4|10394.6|10392.6|10394|10392|22
1744183390000|2025-04-09 07:23:10|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394|10392|23
1744183400000|2025-04-09 07:23:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|20
1744183410000|2025-04-09 07:23:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|9
1744183420000|2025-04-09 07:23:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|63
1744183430000|2025-04-09 07:23:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|11
1744183440000|2025-04-09 07:24:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|7
1744183450000|2025-04-09 07:24:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|75
1744183460000|2025-04-09 07:24:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|41
1744183470000|2025-04-09 07:24:30|||||||||12
1744183480000|2025-04-09 07:24:40|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|75
1744183490000|2025-04-09 07:24:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|27
1744183500000|2025-04-09 07:25:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|63
1744183510000|2025-04-09 07:25:10|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|164
1744183520000|2025-04-09 07:25:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|89
1744183530000|2025-04-09 07:25:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|36
1744183540000|2025-04-09 07:25:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|9
1744183550000|2025-04-09 07:25:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|14
1744183560000|2025-04-09 07:26:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|31
1744183570000|2025-04-09 07:26:10|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|94
1744183580000|2025-04-09 07:26:20|10391.4|10389.4|10392.6|10390.6|10393|10391|10391.4|10389.4|114
1744183590000|2025-04-09 07:26:30|10392.2|10390.2|10394|10392|10394|10392|10391.8|10389.8|205
1744183600000|2025-04-09 07:26:40|10393.8|10391.8|10392.2|10390.2|10393.8|10391.8|10392.2|10390.2|284
1744183610000|2025-04-09 07:26:50|10392.6|10390.6|10393|10391|10393.4|10391.4|10392.6|10390.6|111
1744183620000|2025-04-09 07:27:00|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|132
1744183630000|2025-04-09 07:27:10|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|79
1744183640000|2025-04-09 07:27:20|10391.8|10389.8|10393.4|10391.4|10393.8|10391.8|10391.8|10389.8|197
1744183650000|2025-04-09 07:27:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|15
1744183660000|2025-04-09 07:27:40|||||||||23
1744183670000|2025-04-09 07:27:50|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|9
1744183680000|2025-04-09 07:28:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|97
1744183690000|2025-04-09 07:28:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|34
1744183700000|2025-04-09 07:28:20|10393|10391|10393.6|10391.6|10393.8|10391.8|10393|10391|21
1744183710000|2025-04-09 07:28:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|51
1744183720000|2025-04-09 07:28:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|14
1744183730000|2025-04-09 07:28:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|92
1744183740000|2025-04-09 07:29:00|10393|10391|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|61
1744183750000|2025-04-09 07:29:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|132
1744183760000|2025-04-09 07:29:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|30
1744183770000|2025-04-09 07:29:30|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|131
1744183780000|2025-04-09 07:29:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|164
1744183790000|2025-04-09 07:29:50|||||||||47
1744183800000|2025-04-09 07:30:00|10391.8|10389.8|10393.4|10391.4|10393.4|10391.4|10391.8|10389.8|386
1744183810000|2025-04-09 07:30:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|99
1744183820000|2025-04-09 07:30:20|10393.2|10391.2|10393.8|10391.8|10393.8|10391.8|10393|10391|54
1744183830000|2025-04-09 07:30:30|||||||||6
1744183840000|2025-04-09 07:30:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|62
1744183850000|2025-04-09 07:30:50|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|66
1744183860000|2025-04-09 07:31:00|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|231
1744183870000|2025-04-09 07:31:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|162
1744183880000|2025-04-09 07:31:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|160
1744183890000|2025-04-09 07:31:30|10394.2|10392.2|10393|10391|10394.6|10392.6|10393|10391|165
1744183900000|2025-04-09 07:31:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|140
1744183910000|2025-04-09 07:31:50|10392.2|10390.2|10393|10391|10393|10391|10392.2|10390.2|343
1744183920000|2025-04-09 07:32:00|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|119
1744183930000|2025-04-09 07:32:10|10392.2|10390.2|10393|10391|10393|10391|10391.8|10389.8|91
1744183940000|2025-04-09 07:32:20|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|148
1744183950000|2025-04-09 07:32:30|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|90
1744183960000|2025-04-09 07:32:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|30
1744183970000|2025-04-09 07:32:50|10391.6|10389.6|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|44
1744183980000|2025-04-09 07:33:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|153
1744183990000|2025-04-09 07:33:10|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|186
1744184000000|2025-04-09 07:33:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|60
1744184010000|2025-04-09 07:33:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|46
1744184020000|2025-04-09 07:33:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|30
1744184030000|2025-04-09 07:33:50|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|60
1744184040000|2025-04-09 07:34:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1744184050000|2025-04-09 07:34:10|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|139
1744184060000|2025-04-09 07:34:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|298
1744184070000|2025-04-09 07:34:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|25
1744184080000|2025-04-09 07:34:40|10389.5|10387.5|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|88
1744184090000|2025-04-09 07:34:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|46
1744184100000|2025-04-09 07:35:00|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|103
1744184110000|2025-04-09 07:35:10|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|65
1744184120000|2025-04-09 07:35:20|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.5|10386.5|16
1744184130000|2025-04-09 07:35:30|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|52
1744184140000|2025-04-09 07:35:40|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|20
1744184150000|2025-04-09 07:35:50|10389.1|10387.1|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|282
1744184160000|2025-04-09 07:36:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|157
1744184170000|2025-04-09 07:36:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|4
1744184180000|2025-04-09 07:36:20|10390.1|10388.1|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|32
1744184190000|2025-04-09 07:36:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|39
1744184200000|2025-04-09 07:36:40|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|57
1744184210000|2025-04-09 07:36:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|30
1744184220000|2025-04-09 07:37:00|||||||||6
1744184230000|2025-04-09 07:37:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|105
1744184240000|2025-04-09 07:37:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1744184250000|2025-04-09 07:37:30|10391|10389|10391|10389|10391|10389|10391|10389|70
1744184260000|2025-04-09 07:37:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|79
1744184270000|2025-04-09 07:37:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|78
1744184280000|2025-04-09 07:38:00|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|25
1744184290000|2025-04-09 07:38:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|27
1744184300000|2025-04-09 07:38:20|||||||||18
1744184310000|2025-04-09 07:38:30|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10389.9|10387.9|166
1744184320000|2025-04-09 07:38:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|67
1744184330000|2025-04-09 07:38:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1744184350000|2025-04-09 07:39:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|14
1744184360000|2025-04-09 07:39:20|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|11
1744184370000|2025-04-09 07:39:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|4
1744184380000|2025-04-09 07:39:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|15
1744184390000|2025-04-09 07:39:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|6
1744184400000|2025-04-09 07:40:00|10390.3|10388.3|10390.6|10388.6|10390.8|10388.8|10390.3|10388.3|22
1744184410000|2025-04-09 07:40:10|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.6|10388.6|15
1744184420000|2025-04-09 07:40:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|23
1744184430000|2025-04-09 07:40:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|50
1744184440000|2025-04-09 07:40:40|10390.8|10388.8|10390.3|10388.3|10391|10389|10390.3|10388.3|78
1744184450000|2025-04-09 07:40:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|22
1744184460000|2025-04-09 07:41:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|13
1744184470000|2025-04-09 07:41:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|12
1744184480000|2025-04-09 07:41:20|||||||||15
1744184500000|2025-04-09 07:41:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|53
1744184520000|2025-04-09 07:42:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|38
1744184530000|2025-04-09 07:42:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|31
1744184540000|2025-04-09 07:42:20|10391|10389|10391|10389|10391|10389|10390.8|10388.8|13
1744184550000|2025-04-09 07:42:30|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|39
1744184560000|2025-04-09 07:42:40|||||||||89
1744184570000|2025-04-09 07:42:50|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|172
1744184580000|2025-04-09 07:43:00|||||||||20
1744184590000|2025-04-09 07:43:10|10393.2|10391.2|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|17
1744184600000|2025-04-09 07:43:20|10393|10391|10393|10391|10393|10391|10393|10391|21
1744184610000|2025-04-09 07:43:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|89
1744184620000|2025-04-09 07:43:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|97
1744184630000|2025-04-09 07:43:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|114
1744184640000|2025-04-09 07:44:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|48
1744184650000|2025-04-09 07:44:10|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|21
1744184660000|2025-04-09 07:44:20|10391.6|10389.6|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|46
1744184670000|2025-04-09 07:44:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|7
1744184680000|2025-04-09 07:44:40|||||||||19
1744184690000|2025-04-09 07:44:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|10
1744184700000|2025-04-09 07:45:00|10391.2|10389.2|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|37
1744184710000|2025-04-09 07:45:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|78
1744184720000|2025-04-09 07:45:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|60
1744184730000|2025-04-09 07:45:30|||||||||1
1744184740000|2025-04-09 07:45:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|79
1744184750000|2025-04-09 07:45:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|15
1744184760000|2025-04-09 07:46:00|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|99
1744184770000|2025-04-09 07:46:10|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|28
1744184780000|2025-04-09 07:46:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|86
1744184790000|2025-04-09 07:46:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|68
1744184800000|2025-04-09 07:46:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|16
1744184820000|2025-04-09 07:47:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|154
1744184830000|2025-04-09 07:47:10|10392.4|10390.4|10393|10391|10393|10391|10392.2|10390.2|170
1744184840000|2025-04-09 07:47:20|||||||||138
1744184850000|2025-04-09 07:47:30|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|60
1744184860000|2025-04-09 07:47:40|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|76
1744184870000|2025-04-09 07:47:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|63
1744184880000|2025-04-09 07:48:00|10391.8|10389.8|10394.9|10392.9|10394.9|10392.9|10391.8|10389.8|1663
1744184890000|2025-04-09 07:48:10|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|314
1744184900000|2025-04-09 07:48:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|14
1744184910000|2025-04-09 07:48:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|22
1744184920000|2025-04-09 07:48:40|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|35
1744184930000|2025-04-09 07:48:50|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.6|10392.6|35
1744184940000|2025-04-09 07:49:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|22
1744184950000|2025-04-09 07:49:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|62
1744184960000|2025-04-09 07:49:20|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|47
1744184970000|2025-04-09 07:49:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|45
1744184980000|2025-04-09 07:49:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|35
1744184990000|2025-04-09 07:49:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|40
1744185000000|2025-04-09 07:50:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|60
1744185010000|2025-04-09 07:50:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|38
1744185020000|2025-04-09 07:50:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|69
1744185030000|2025-04-09 07:50:30|10395.1|10393.1|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|100
1744185040000|2025-04-09 07:50:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|31
1744185050000|2025-04-09 07:50:50|10395.3|10393.3|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|40
1744185060000|2025-04-09 07:51:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|3
1744185070000|2025-04-09 07:51:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|35
1744185080000|2025-04-09 07:51:20|||||||||32
1744185090000|2025-04-09 07:51:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394|10392|146
1744185100000|2025-04-09 07:51:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|124
1744185110000|2025-04-09 07:51:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1744185120000|2025-04-09 07:52:00|10394|10392|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|54
1744185130000|2025-04-09 07:52:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|71
1744185140000|2025-04-09 07:52:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|60
1744185150000|2025-04-09 07:52:30|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|209
1744185160000|2025-04-09 07:52:40|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|148
1744185170000|2025-04-09 07:52:50|||||||||27
1744185180000|2025-04-09 07:53:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|68
1744185190000|2025-04-09 07:53:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|50
1744185200000|2025-04-09 07:53:20|||||||||17
1744185210000|2025-04-09 07:53:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1744185230000|2025-04-09 07:53:50|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|186
1744185240000|2025-04-09 07:54:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|96
1744185250000|2025-04-09 07:54:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|163
1744185260000|2025-04-09 07:54:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|44
1744185270000|2025-04-09 07:54:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|251
1744185280000|2025-04-09 07:54:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|9
1744185290000|2025-04-09 07:54:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|117
1744185300000|2025-04-09 07:55:00|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|67
1744185320000|2025-04-09 07:55:20|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|278
1744185330000|2025-04-09 07:55:30|10392.6|10390.6|10393|10391|10393.4|10391.4|10392.6|10390.6|204
1744185340000|2025-04-09 07:55:40|||||||||17
1744185350000|2025-04-09 07:55:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|111
1744185360000|2025-04-09 07:56:00|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.8|10390.8|284
1744185370000|2025-04-09 07:56:10|10393.2|10391.2|10392.2|10390.2|10393.2|10391.2|10392.2|10390.2|56
1744185380000|2025-04-09 07:56:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|45
1744185390000|2025-04-09 07:56:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|38
1744185400000|2025-04-09 07:56:40|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|64
1744185410000|2025-04-09 07:56:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|47
1744185420000|2025-04-09 07:57:00|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|124
1744185430000|2025-04-09 07:57:10|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|89
1744185450000|2025-04-09 07:57:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|9
1744185470000|2025-04-09 07:57:50|10393|10391|10393.2|10391.2|10393.4|10391.4|10393|10391|68
1744185480000|2025-04-09 07:58:00|10393|10391|10393|10391|10393|10391|10393|10391|24
1744185490000|2025-04-09 07:58:10|10393.4|10391.4|10393|10391|10393.8|10391.8|10393|10391|127
1744185500000|2025-04-09 07:58:20|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|13
1744185510000|2025-04-09 07:58:30|10392.6|10390.6|10392.8|10390.8|10393|10391|10392.6|10390.6|38
1744185520000|2025-04-09 07:58:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|14
1744185530000|2025-04-09 07:58:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|38
1744185540000|2025-04-09 07:59:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|68
1744185550000|2025-04-09 07:59:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|12
1744185560000|2025-04-09 07:59:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|25
1744185570000|2025-04-09 07:59:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|181
1744185580000|2025-04-09 07:59:40|||||||||62
1744185590000|2025-04-09 07:59:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|30
1744185600000|2025-04-09 08:00:00|10393|10391|10391.8|10389.8|10393|10391|10391.8|10389.8|202
1744185610000|2025-04-09 08:00:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|119
1744185620000|2025-04-09 08:00:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|69
1744185630000|2025-04-09 08:00:30|10392.2|10390.2|10393|10391|10393.2|10391.2|10392.2|10390.2|84
1744185640000|2025-04-09 08:00:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|68
1744185650000|2025-04-09 08:00:50|||||||||5
1744185660000|2025-04-09 08:01:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|38
1744185670000|2025-04-09 08:01:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|96
1744185680000|2025-04-09 08:01:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|21
1744185690000|2025-04-09 08:01:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|124
1744185700000|2025-04-09 08:01:40|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|245
1744185710000|2025-04-09 08:01:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|94
1744185720000|2025-04-09 08:02:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|107
1744185730000|2025-04-09 08:02:10|10389.7|10387.7|10388.7|10386.7|10390.3|10388.3|10388.7|10386.7|209
1744185740000|2025-04-09 08:02:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|84
1744185750000|2025-04-09 08:02:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|198
1744185760000|2025-04-09 08:02:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|55
1744185770000|2025-04-09 08:02:50|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|655
1744185780000|2025-04-09 08:03:00|||||||||58
1744185790000|2025-04-09 08:03:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|46
1744185800000|2025-04-09 08:03:20|10388.5|10386.5|10387.9|10385.9|10388.7|10386.7|10387.5|10385.5|80
1744185810000|2025-04-09 08:03:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|163
1744185820000|2025-04-09 08:03:40|10388.1|10386.1|10388.5|10386.5|10388.7|10386.7|10388.1|10386.1|179
1744185830000|2025-04-09 08:03:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|62
1744185840000|2025-04-09 08:04:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|26
1744185850000|2025-04-09 08:04:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|43
1744185860000|2025-04-09 08:04:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|54
1744185870000|2025-04-09 08:04:30|10388.9|10386.9|10389.9|10387.9|10389.9|10387.9|10388.9|10386.9|146
1744185880000|2025-04-09 08:04:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|49
1744185890000|2025-04-09 08:04:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|37
1744185900000|2025-04-09 08:05:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|58
1744185910000|2025-04-09 08:05:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|64
1744185920000|2025-04-09 08:05:20|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|91
1744185930000|2025-04-09 08:05:30|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|234
1744185940000|2025-04-09 08:05:40|10391.6|10389.6|10391|10389|10391.8|10389.8|10391|10389|238
1744185950000|2025-04-09 08:05:50|10391.2|10389.2|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|30
1744185960000|2025-04-09 08:06:00|10391|10389|10391.2|10389.2|10391.2|10389.2|10390.6|10388.6|190
1744185970000|2025-04-09 08:06:10|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|62
1744185980000|2025-04-09 08:06:20|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.3|10388.3|142
1744185990000|2025-04-09 08:06:30|10391|10389|10391.8|10389.8|10391.8|10389.8|10390.8|10388.8|96
1744186000000|2025-04-09 08:06:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|37
1744186010000|2025-04-09 08:06:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|33
1744186020000|2025-04-09 08:07:00|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|25
1744186030000|2025-04-09 08:07:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|12
1744186040000|2025-04-09 08:07:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|54
1744186050000|2025-04-09 08:07:30|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|70
1744186060000|2025-04-09 08:07:40|10391.2|10389.2|10391.6|10389.6|10391.6|10389.6|10391.2|10389.2|38
1744186070000|2025-04-09 08:07:50|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.4|10389.4|35
1744186080000|2025-04-09 08:08:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|7
1744186090000|2025-04-09 08:08:10|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|40
1744186100000|2025-04-09 08:08:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391|10389|43
1744186110000|2025-04-09 08:08:30|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|34
1744186120000|2025-04-09 08:08:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|15
1744186130000|2025-04-09 08:08:50|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|28
1744186140000|2025-04-09 08:09:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|25
1744186150000|2025-04-09 08:09:10|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|42
1744186160000|2025-04-09 08:09:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|114
1744186170000|2025-04-09 08:09:30|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|10
1744186180000|2025-04-09 08:09:40|10391|10389|10391.8|10389.8|10392.2|10390.2|10391|10389|157
1744186190000|2025-04-09 08:09:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|28
1744186200000|2025-04-09 08:10:00|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|111
1744186210000|2025-04-09 08:10:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|29
1744186220000|2025-04-09 08:10:20|10391.2|10389.2|10391.6|10389.6|10391.8|10389.8|10391|10389|105
1744186230000|2025-04-09 08:10:30|10391.8|10389.8|10391.2|10389.2|10391.8|10389.8|10390.6|10388.6|435
1744186240000|2025-04-09 08:10:40|10391|10389|10391.4|10389.4|10391.6|10389.6|10391|10389|28
1744186250000|2025-04-09 08:10:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|35
1744186260000|2025-04-09 08:11:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392|10390|69
1744186270000|2025-04-09 08:11:10|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|55
1744186280000|2025-04-09 08:11:20|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|118
1744186290000|2025-04-09 08:11:30|10392.4|10390.4|10393.2|10391.2|10393.4|10391.4|10392.4|10390.4|103
1744186300000|2025-04-09 08:11:40|10393|10391|10392.8|10390.8|10393|10391|10392.6|10390.6|82
1744186310000|2025-04-09 08:11:50|10392.6|10390.6|10393|10391|10393.2|10391.2|10392.2|10390.2|14
1744186320000|2025-04-09 08:12:00|10392.8|10390.8|10392.2|10390.2|10393|10391|10392.2|10390.2|30
1744186330000|2025-04-09 08:12:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|69
1744186340000|2025-04-09 08:12:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|18
1744186360000|2025-04-09 08:12:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|32
1744186380000|2025-04-09 08:13:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|20
1744186390000|2025-04-09 08:13:10|10392.4|10390.4|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|54
1744186400000|2025-04-09 08:13:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|53
1744186420000|2025-04-09 08:13:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|56
1744186430000|2025-04-09 08:13:50|10392.2|10390.2|10392.6|10390.6|10392.8|10390.8|10391.8|10389.8|81
1744186440000|2025-04-09 08:14:00|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|45
1744186450000|2025-04-09 08:14:10|10393.4|10391.4|10394|10392|10394.4|10392.4|10393.4|10391.4|130
1744186460000|2025-04-09 08:14:20|10394.2|10392.2|10394|10392|10394.6|10392.6|10393.8|10391.8|142
1744186470000|2025-04-09 08:14:30|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|5
1744186480000|2025-04-09 08:14:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|146
1744186490000|2025-04-09 08:14:50|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|79
1744186500000|2025-04-09 08:15:00|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|65
1744186510000|2025-04-09 08:15:10|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|15
1744186520000|2025-04-09 08:15:20|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|225
1744186530000|2025-04-09 08:15:30|10393.4|10391.4|10392.6|10390.6|10393.8|10391.8|10392.2|10390.2|449
1744186540000|2025-04-09 08:15:40|10392.4|10390.4|10392.8|10390.8|10393|10391|10392.4|10390.4|76
1744186550000|2025-04-09 08:15:50|10393|10391|10393.8|10391.8|10394|10392|10392.8|10390.8|145
1744186560000|2025-04-09 08:16:00|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393|10391|24
1744186570000|2025-04-09 08:16:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|13
1744186580000|2025-04-09 08:16:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|69
1744186590000|2025-04-09 08:16:30|10392.8|10390.8|10393.8|10391.8|10393.8|10391.8|10392.8|10390.8|28
1744186600000|2025-04-09 08:16:40|10394|10392|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|62
1744186610000|2025-04-09 08:16:50|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|116
1744186620000|2025-04-09 08:17:00|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|438
1744186630000|2025-04-09 08:17:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|69
1744186640000|2025-04-09 08:17:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|84
1744186650000|2025-04-09 08:17:30|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|104
1744186660000|2025-04-09 08:17:40|10393.8|10391.8|10393.4|10391.4|10394|10392|10393|10391|85
1744186670000|2025-04-09 08:17:50|10393|10391|10393|10391|10393|10391|10393|10391|9
1744186680000|2025-04-09 08:18:00|||||||||59
1744186690000|2025-04-09 08:18:10|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|46
1744186700000|2025-04-09 08:18:20|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|29
1744186710000|2025-04-09 08:18:30|10393|10391|10392.6|10390.6|10393.2|10391.2|10392.6|10390.6|88
1744186720000|2025-04-09 08:18:40|||||||||39
1744186730000|2025-04-09 08:18:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|51
1744186740000|2025-04-09 08:19:00|10392.2|10390.2|10391.6|10389.6|10392.2|10390.2|10391.4|10389.4|19
1744186750000|2025-04-09 08:19:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|20
1744186760000|2025-04-09 08:19:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|18
1744186770000|2025-04-09 08:19:30|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|14
1744186780000|2025-04-09 08:19:40|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|12
1744186790000|2025-04-09 08:19:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|29
1744186800000|2025-04-09 08:20:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|31
1744186820000|2025-04-09 08:20:20|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|12
1744186830000|2025-04-09 08:20:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.4|10390.4|33
1744186840000|2025-04-09 08:20:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|22
1744186850000|2025-04-09 08:20:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|28
1744186860000|2025-04-09 08:21:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|43
1744186870000|2025-04-09 08:21:10|10393.2|10391.2|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|68
1744186880000|2025-04-09 08:21:20|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.6|10390.6|13
1744186890000|2025-04-09 08:21:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|44
1744186900000|2025-04-09 08:21:40|10392.4|10390.4|10391|10389|10392.4|10390.4|10391|10389|205
1744186910000|2025-04-09 08:21:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|71
1744186920000|2025-04-09 08:22:00|10390.6|10388.6|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|105
1744186930000|2025-04-09 08:22:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|55
1744186940000|2025-04-09 08:22:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|176
1744186950000|2025-04-09 08:22:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|37
1744186960000|2025-04-09 08:22:40|||||||||10
1744186970000|2025-04-09 08:22:50|10391|10389|10391.2|10389.2|10391.4|10389.4|10391|10389|80
1744186980000|2025-04-09 08:23:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|79
1744186990000|2025-04-09 08:23:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|62
1744187000000|2025-04-09 08:23:20|||||||||11
1744187010000|2025-04-09 08:23:30|10391.2|10389.2|10392.2|10390.2|10392.2|10390.2|10391.2|10389.2|146
1744187020000|2025-04-09 08:23:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|61
1744187030000|2025-04-09 08:23:50|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391|10389|73
1744187040000|2025-04-09 08:24:00|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|30
1744187050000|2025-04-09 08:24:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|89
1744187060000|2025-04-09 08:24:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|87
1744187070000|2025-04-09 08:24:30|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|12
1744187080000|2025-04-09 08:24:40|10391|10389|10391|10389|10391.2|10389.2|10391|10389|9
1744187090000|2025-04-09 08:24:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.5|10388.5|23
1744187100000|2025-04-09 08:25:00|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|43
1744187110000|2025-04-09 08:25:10|10390.1|10388.1|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|98
1744187120000|2025-04-09 08:25:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|76
1744187130000|2025-04-09 08:25:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|53
1744187140000|2025-04-09 08:25:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|18
1744187150000|2025-04-09 08:25:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|48
1744187160000|2025-04-09 08:26:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|117
1744187170000|2025-04-09 08:26:10|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|55
1744187180000|2025-04-09 08:26:20|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|44
1744187190000|2025-04-09 08:26:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|53
1744187200000|2025-04-09 08:26:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|56
1744187210000|2025-04-09 08:26:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|50
1744187220000|2025-04-09 08:27:00|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|30
1744187230000|2025-04-09 08:27:10|10390.3|10388.3|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|54
1744187240000|2025-04-09 08:27:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|62
1744187250000|2025-04-09 08:27:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|21
1744187260000|2025-04-09 08:27:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|22
1744187270000|2025-04-09 08:27:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|45
1744187280000|2025-04-09 08:28:00|10390.8|10388.8|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|165
1744187290000|2025-04-09 08:28:10|10390.6|10388.6|10391|10389|10391|10389|10390.5|10388.5|129
1744187300000|2025-04-09 08:28:20|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|28
1744187310000|2025-04-09 08:28:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|25
1744187320000|2025-04-09 08:28:40|10391.2|10389.2|10391.4|10389.4|10391.6|10389.6|10391.2|10389.2|23
1744187330000|2025-04-09 08:28:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|46
1744187340000|2025-04-09 08:29:00|10391|10389|10391|10389|10391.2|10389.2|10391|10389|18
1744187350000|2025-04-09 08:29:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|66
1744187360000|2025-04-09 08:29:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|1
1744187370000|2025-04-09 08:29:30|10391.4|10389.4|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|97
1744187380000|2025-04-09 08:29:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|21
1744187390000|2025-04-09 08:29:50|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|96
1744187400000|2025-04-09 08:30:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|24
1744187410000|2025-04-09 08:30:10|10392|10390|10391|10389|10392|10390|10391|10389|101
1744187420000|2025-04-09 08:30:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|30
1744187430000|2025-04-09 08:30:30|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391.2|10389.2|193
1744187440000|2025-04-09 08:30:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|32
1744187450000|2025-04-09 08:30:50|10390.8|10388.8|10391.4|10389.4|10391.8|10389.8|10390.8|10388.8|123
1744187460000|2025-04-09 08:31:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|46
1744187470000|2025-04-09 08:31:10|||||||||51
1744187480000|2025-04-09 08:31:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|73
1744187490000|2025-04-09 08:31:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391|10389|94
1744187500000|2025-04-09 08:31:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|28
1744187510000|2025-04-09 08:31:50|10391|10389|10391.2|10389.2|10391.4|10389.4|10391|10389|34
1744187520000|2025-04-09 08:32:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|14
1744187530000|2025-04-09 08:32:10|10391.2|10389.2|10391.8|10389.8|10391.8|10389.8|10391|10389|45
1744187540000|2025-04-09 08:32:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|38
1744187550000|2025-04-09 08:32:30|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391|10389|141
1744187560000|2025-04-09 08:32:40|10391.8|10389.8|10391|10389|10391.8|10389.8|10390.6|10388.6|207
1744187570000|2025-04-09 08:32:50|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|52
1744187580000|2025-04-09 08:33:00|10392|10390|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|211
1744187590000|2025-04-09 08:33:10|10392|10390|10392.8|10390.8|10392.8|10390.8|10392|10390|16
1744187600000|2025-04-09 08:33:20|10392.6|10390.6|10393|10391|10393.4|10391.4|10392.6|10390.6|104
1744187610000|2025-04-09 08:33:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|41
1744187620000|2025-04-09 08:33:40|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|124
1744187630000|2025-04-09 08:33:50|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|20
1744187640000|2025-04-09 08:34:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|46
1744187650000|2025-04-09 08:34:10|10391.8|10389.8|10392.6|10390.6|10393|10391|10391.8|10389.8|31
1744187660000|2025-04-09 08:34:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|132
1744187670000|2025-04-09 08:34:30|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|17
1744187680000|2025-04-09 08:34:40|10393|10391|10391.8|10389.8|10393|10391|10391.8|10389.8|63
1744187690000|2025-04-09 08:34:50|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391|10389|184
1744187700000|2025-04-09 08:35:00|10391|10389|10391|10389|10392.2|10390.2|10391|10389|127
1744187710000|2025-04-09 08:35:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|45
1744187720000|2025-04-09 08:35:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|14
1744187730000|2025-04-09 08:35:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|18
1744187740000|2025-04-09 08:35:40|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|51
1744187750000|2025-04-09 08:35:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|9
1744187760000|2025-04-09 08:36:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|63
1744187770000|2025-04-09 08:36:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|20
1744187780000|2025-04-09 08:36:20|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|7
1744187790000|2025-04-09 08:36:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|112
1744187800000|2025-04-09 08:36:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|32
1744187810000|2025-04-09 08:36:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|14
1744187820000|2025-04-09 08:37:00|10390.3|10388.3|10389.9|10387.9|10390.5|10388.5|10389.5|10387.5|131
1744187830000|2025-04-09 08:37:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|26
1744187840000|2025-04-09 08:37:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|26
1744187850000|2025-04-09 08:37:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|16
1744187860000|2025-04-09 08:37:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|40
1744187870000|2025-04-09 08:37:50|10390.1|10388.1|10389.3|10387.3|10390.1|10388.1|10389.1|10387.1|93
1744187880000|2025-04-09 08:38:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|138
1744187890000|2025-04-09 08:38:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|128
1744187900000|2025-04-09 08:38:20|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.3|10387.3|42
1744187910000|2025-04-09 08:38:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|25
1744187920000|2025-04-09 08:38:40|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.1|10388.1|79
1744187930000|2025-04-09 08:38:50|10390.1|10388.1|10389.5|10387.5|10390.1|10388.1|10389.5|10387.5|14
1744187940000|2025-04-09 08:39:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|70
1744187950000|2025-04-09 08:39:10|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|36
1744187960000|2025-04-09 08:39:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|11
1744187970000|2025-04-09 08:39:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|25
1744187980000|2025-04-09 08:39:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|14
1744187990000|2025-04-09 08:39:50|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|64
1744188000000|2025-04-09 08:40:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|153
1744188010000|2025-04-09 08:40:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|15
1744188020000|2025-04-09 08:40:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|52
1744188030000|2025-04-09 08:40:30|10390.1|10388.1|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|66
1744188040000|2025-04-09 08:40:40|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|65
1744188050000|2025-04-09 08:40:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|73
1744188060000|2025-04-09 08:41:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|91
1744188070000|2025-04-09 08:41:10|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|55
1744188080000|2025-04-09 08:41:20|10389.1|10387.1|10388.9|10386.9|10389.5|10387.5|10388.7|10386.7|43
1744188090000|2025-04-09 08:41:30|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|313
1744188100000|2025-04-09 08:41:40|10388.1|10386.1|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|67
1744188110000|2025-04-09 08:41:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|62
1744188120000|2025-04-09 08:42:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|90
1744188130000|2025-04-09 08:42:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|18
1744188140000|2025-04-09 08:42:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|61
1744188150000|2025-04-09 08:42:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|98
1744188160000|2025-04-09 08:42:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|144
1744188170000|2025-04-09 08:42:50|10390.6|10388.6|10391.2|10389.2|10391.4|10389.4|10390.6|10388.6|58
1744188180000|2025-04-09 08:43:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|226
1744188190000|2025-04-09 08:43:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|81
1744188200000|2025-04-09 08:43:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|28
1744188210000|2025-04-09 08:43:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|71
1744188220000|2025-04-09 08:43:40|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|27
1744188230000|2025-04-09 08:43:50|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10389.9|10387.9|152
1744188240000|2025-04-09 08:44:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|49
1744188250000|2025-04-09 08:44:10|10390.3|10388.3|10390.6|10388.6|10390.8|10388.8|10390.3|10388.3|22
1744188260000|2025-04-09 08:44:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|5
1744188270000|2025-04-09 08:44:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|152
1744188280000|2025-04-09 08:44:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|78
1744188290000|2025-04-09 08:44:50|10389.7|10387.7|10390.6|10388.6|10390.6|10388.6|10389.7|10387.7|44
1744188300000|2025-04-09 08:45:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|101
1744188310000|2025-04-09 08:45:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|82
1744188320000|2025-04-09 08:45:20|10390.5|10388.5|10390.6|10388.6|10390.8|10388.8|10390.5|10388.5|28
1744188330000|2025-04-09 08:45:30|10390.5|10388.5|10390.1|10388.1|10390.6|10388.6|10390.1|10388.1|65
1744188340000|2025-04-09 08:45:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|84
1744188350000|2025-04-09 08:45:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|33
1744188360000|2025-04-09 08:46:00|||||||||49
1744188370000|2025-04-09 08:46:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|172
1744188380000|2025-04-09 08:46:20|||||||||26
1744188390000|2025-04-09 08:46:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|52
1744188400000|2025-04-09 08:46:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|51
1744188410000|2025-04-09 08:46:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|8
1744188420000|2025-04-09 08:47:00|||||||||21
1744188430000|2025-04-09 08:47:10|||||||||1
1744188440000|2025-04-09 08:47:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|24
1744188450000|2025-04-09 08:47:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|122
1744188460000|2025-04-09 08:47:40|||||||||48
1744188470000|2025-04-09 08:47:50|||||||||9
1744188480000|2025-04-09 08:48:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|163
1744188490000|2025-04-09 08:48:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|18
1744188500000|2025-04-09 08:48:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|47
1744188510000|2025-04-09 08:48:30|||||||||9
1744188520000|2025-04-09 08:48:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|480
1744188530000|2025-04-09 08:48:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|196
1744188540000|2025-04-09 08:49:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|146
1744188550000|2025-04-09 08:49:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|104
1744188560000|2025-04-09 08:49:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|53
1744188570000|2025-04-09 08:49:30|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.3|10387.3|59
1744188580000|2025-04-09 08:49:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|47
1744188590000|2025-04-09 08:49:50|10389.9|10387.9|10391|10389|10391.2|10389.2|10389.9|10387.9|1014
1744188600000|2025-04-09 08:50:00|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391|10389|145
1744188610000|2025-04-09 08:50:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|38
1744188620000|2025-04-09 08:50:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|21
1744188650000|2025-04-09 08:50:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|145
1744188660000|2025-04-09 08:51:00|10392|10390|10392|10390|10392.2|10390.2|10392|10390|2
1744188670000|2025-04-09 08:51:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|24
1744188680000|2025-04-09 08:51:20|10392|10390|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|40
1744188690000|2025-04-09 08:51:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|287
1744188700000|2025-04-09 08:51:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|117
1744188710000|2025-04-09 08:51:50|10392.2|10390.2|10391.4|10389.4|10392.6|10390.6|10391.4|10389.4|96
1744188720000|2025-04-09 08:52:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|100
1744188730000|2025-04-09 08:52:10|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|19
1744188740000|2025-04-09 08:52:20|10391|10389|10392.2|10390.2|10392.2|10390.2|10391|10389|152
1744188750000|2025-04-09 08:52:30|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|75
1744188760000|2025-04-09 08:52:40|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|42
1744188770000|2025-04-09 08:52:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|6
1744188780000|2025-04-09 08:53:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|142
1744188790000|2025-04-09 08:53:10|10391|10389|10391|10389|10391|10389|10391|10389|199
1744188800000|2025-04-09 08:53:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|47
1744188810000|2025-04-09 08:53:30|||||||||17
1744188820000|2025-04-09 08:53:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|46
1744188830000|2025-04-09 08:53:50|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|25
1744188840000|2025-04-09 08:54:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|7
1744188850000|2025-04-09 08:54:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|68
1744188860000|2025-04-09 08:54:20|10392.6|10390.6|10393|10391|10393|10391|10392.4|10390.4|30
1744188870000|2025-04-09 08:54:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|10
1744188880000|2025-04-09 08:54:40|10392.2|10390.2|10392.6|10390.6|10393|10391|10392.2|10390.2|44
1744188890000|2025-04-09 08:54:50|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|105
1744188900000|2025-04-09 08:55:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|259
1744188910000|2025-04-09 08:55:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|182
1744188920000|2025-04-09 08:55:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|15
1744188930000|2025-04-09 08:55:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|94
1744188940000|2025-04-09 08:55:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|50
1744188950000|2025-04-09 08:55:50|||||||||9
1744188960000|2025-04-09 08:56:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|155
1744188970000|2025-04-09 08:56:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|26
1744188980000|2025-04-09 08:56:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|51
1744188990000|2025-04-09 08:56:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|79
1744189000000|2025-04-09 08:56:40|||||||||16
1744189010000|2025-04-09 08:56:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|29
1744189020000|2025-04-09 08:57:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|48
1744189030000|2025-04-09 08:57:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|10
1744189040000|2025-04-09 08:57:20|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|33
1744189050000|2025-04-09 08:57:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|4
1744189060000|2025-04-09 08:57:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|57
1744189070000|2025-04-09 08:57:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|24
1744189080000|2025-04-09 08:58:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|436
1744189090000|2025-04-09 08:58:10|||||||||24
1744189100000|2025-04-09 08:58:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|14
1744189110000|2025-04-09 08:58:30|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|13
1744189120000|2025-04-09 08:58:40|||||||||9
1744189130000|2025-04-09 08:58:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|26
1744189140000|2025-04-09 08:59:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|133
1744189150000|2025-04-09 08:59:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|1
1744189160000|2025-04-09 08:59:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|19
1744189170000|2025-04-09 08:59:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|54
1744189180000|2025-04-09 08:59:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|300
1744189190000|2025-04-09 08:59:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|18
1744189200000|2025-04-09 09:00:00|10391|10389|10390.5|10388.5|10391|10389|10389.9|10387.9|327
1744189210000|2025-04-09 09:00:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|100
1744189220000|2025-04-09 09:00:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|40
1744189230000|2025-04-09 09:00:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|174
1744189240000|2025-04-09 09:00:40|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|39
1744189250000|2025-04-09 09:00:50|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|143
1744189260000|2025-04-09 09:01:00|10391|10389|10391.4|10389.4|10391.6|10389.6|10391|10389|78
1744189270000|2025-04-09 09:01:10|10391.2|10389.2|10391.4|10389.4|10391.8|10389.8|10391.2|10389.2|248
1744189280000|2025-04-09 09:01:20|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|297
1744189290000|2025-04-09 09:01:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|83
1744189300000|2025-04-09 09:01:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|43
1744189310000|2025-04-09 09:01:50|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|159
1744189320000|2025-04-09 09:02:00|10391|10389|10391|10389|10391.2|10389.2|10390.8|10388.8|31
1744189330000|2025-04-09 09:02:10|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|50
1744189340000|2025-04-09 09:02:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|22
1744189350000|2025-04-09 09:02:30|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|18
1744189360000|2025-04-09 09:02:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|45
1744189370000|2025-04-09 09:02:50|10390.6|10388.6|10391|10389|10391.2|10389.2|10390.6|10388.6|39
1744189380000|2025-04-09 09:03:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|61
1744189390000|2025-04-09 09:03:10|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|49
1744189400000|2025-04-09 09:03:20|10390.8|10388.8|10391|10389|10391.2|10389.2|10390.8|10388.8|44
1744189410000|2025-04-09 09:03:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|45
1744189420000|2025-04-09 09:03:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|6
1744189430000|2025-04-09 09:03:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|48
1744189440000|2025-04-09 09:04:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|317
1744189450000|2025-04-09 09:04:10|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|33
1744189460000|2025-04-09 09:04:20|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|30
1744189470000|2025-04-09 09:04:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|6
1744189480000|2025-04-09 09:04:40|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|25
1744189490000|2025-04-09 09:04:50|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|15
1744189500000|2025-04-09 09:05:00|10392.2|10390.2|10392|10390|10392.6|10390.6|10392|10390|173
1744189510000|2025-04-09 09:05:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|84
1744189520000|2025-04-09 09:05:20|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|33
1744189530000|2025-04-09 09:05:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|56
1744189540000|2025-04-09 09:05:40|||||||||31
1744189550000|2025-04-09 09:05:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|137
1744189560000|2025-04-09 09:06:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|48
1744189570000|2025-04-09 09:06:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|40
1744189580000|2025-04-09 09:06:20|10391|10389|10392.2|10390.2|10392.2|10390.2|10391|10389|149
1744189590000|2025-04-09 09:06:30|||||||||2
1744189600000|2025-04-09 09:06:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|53
1744189610000|2025-04-09 09:06:50|||||||||14
1744189620000|2025-04-09 09:07:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|35
1744189630000|2025-04-09 09:07:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.4|10389.4|125
1744189640000|2025-04-09 09:07:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|21
1744189650000|2025-04-09 09:07:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|142
1744189660000|2025-04-09 09:07:40|||||||||17
1744189670000|2025-04-09 09:07:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|77
1744189680000|2025-04-09 09:08:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|72
1744189690000|2025-04-09 09:08:10|||||||||8
1744189700000|2025-04-09 09:08:20|||||||||15
1744189710000|2025-04-09 09:08:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|94
1744189720000|2025-04-09 09:08:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|79
1744189730000|2025-04-09 09:08:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|90
1744189740000|2025-04-09 09:09:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|33
1744189750000|2025-04-09 09:09:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|55
1744189760000|2025-04-09 09:09:20|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|8
1744189770000|2025-04-09 09:09:30|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|66
1744189780000|2025-04-09 09:09:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|81
1744189790000|2025-04-09 09:09:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|273
1744189800000|2025-04-09 09:10:00|10391.2|10389.2|10390.6|10388.6|10391.2|10389.2|10390.6|10388.6|64
1744189830000|2025-04-09 09:10:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|130
1744189840000|2025-04-09 09:10:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|122
1744189850000|2025-04-09 09:10:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|202
1744189860000|2025-04-09 09:11:00|||||||||41
1744189870000|2025-04-09 09:11:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|23
1744189880000|2025-04-09 09:11:20|||||||||7
1744189900000|2025-04-09 09:11:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|98
1744189910000|2025-04-09 09:11:50|10389.3|10387.3|10389.5|10387.5|10389.9|10387.9|10389.3|10387.3|40
1744189920000|2025-04-09 09:12:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|35
1744189930000|2025-04-09 09:12:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|31
1744189940000|2025-04-09 09:12:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|33
1744189950000|2025-04-09 09:12:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|9
1744189960000|2025-04-09 09:12:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|72
1744189970000|2025-04-09 09:12:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|27
1744189980000|2025-04-09 09:13:00|10389.7|10387.7|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|28
1744189990000|2025-04-09 09:13:10|10389.5|10387.5|10389.1|10387.1|10389.7|10387.7|10389.1|10387.1|104
1744190000000|2025-04-09 09:13:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|26
1744190010000|2025-04-09 09:13:30|||||||||51
1744190020000|2025-04-09 09:13:40|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|502
1744190030000|2025-04-09 09:13:50|10388.7|10386.7|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|120
1744190040000|2025-04-09 09:14:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|49
1744190050000|2025-04-09 09:14:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|53
1744190060000|2025-04-09 09:14:20|||||||||31
1744190070000|2025-04-09 09:14:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|82
1744190080000|2025-04-09 09:14:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|64
1744190090000|2025-04-09 09:14:50|||||||||8
1744190100000|2025-04-09 09:15:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|35
1744190110000|2025-04-09 09:15:10|||||||||29
1744190120000|2025-04-09 09:15:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|46
1744190130000|2025-04-09 09:15:30|10388.1|10386.1|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|130
1744190140000|2025-04-09 09:15:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|38
1744190150000|2025-04-09 09:15:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|72
1744190160000|2025-04-09 09:16:00|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|28
1744190170000|2025-04-09 09:16:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|20
1744190180000|2025-04-09 09:16:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|86
1744190190000|2025-04-09 09:16:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|15
1744190200000|2025-04-09 09:16:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|21
1744190210000|2025-04-09 09:16:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|38
1744190220000|2025-04-09 09:17:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|36
1744190230000|2025-04-09 09:17:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|96
1744190240000|2025-04-09 09:17:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|75
1744190250000|2025-04-09 09:17:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|26
1744190270000|2025-04-09 09:17:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|28
1744190280000|2025-04-09 09:18:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|21
1744190290000|2025-04-09 09:18:10|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|33
1744190300000|2025-04-09 09:18:20|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|27
1744190310000|2025-04-09 09:18:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|213
1744190320000|2025-04-09 09:18:40|||||||||1
1744190330000|2025-04-09 09:18:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|163
1744190340000|2025-04-09 09:19:00|10387.3|10385.3|10386.9|10384.9|10387.3|10385.3|10386.7|10384.7|27
1744190350000|2025-04-09 09:19:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|89
1744190360000|2025-04-09 09:19:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|44
1744190370000|2025-04-09 09:19:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|207
1744190380000|2025-04-09 09:19:40|||||||||6
1744190390000|2025-04-09 09:19:50|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|48
1744190400000|2025-04-09 09:20:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|15
1744190410000|2025-04-09 09:20:10|||||||||2
1744190420000|2025-04-09 09:20:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|23
1744190430000|2025-04-09 09:20:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|312
1744190440000|2025-04-09 09:20:40|10386.4|10384.4|10385.6|10383.6|10386.4|10384.4|10385.6|10383.6|162
1744190450000|2025-04-09 09:20:50|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|48
1744190460000|2025-04-09 09:21:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|455
1744190470000|2025-04-09 09:21:10|||||||||61
1744190480000|2025-04-09 09:21:20|||||||||9
1744190490000|2025-04-09 09:21:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|31
1744190500000|2025-04-09 09:21:40|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|27
1744190510000|2025-04-09 09:21:50|||||||||127
1744190520000|2025-04-09 09:22:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|36
1744190530000|2025-04-09 09:22:10|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.2|10383.2|195
1744190540000|2025-04-09 09:22:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|292
1744190550000|2025-04-09 09:22:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|55
1744190560000|2025-04-09 09:22:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|416
1744190570000|2025-04-09 09:22:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1744190590000|2025-04-09 09:23:10|10386|10384|10386|10384|10386|10384|10386|10384|37
1744190600000|2025-04-09 09:23:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|24
1744190610000|2025-04-09 09:23:30|||||||||27
1744190640000|2025-04-09 09:24:00|10386|10384|10386|10384|10386.2|10384.2|10386|10384|120
1744190650000|2025-04-09 09:24:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|29
1744190660000|2025-04-09 09:24:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|7
1744190680000|2025-04-09 09:24:40|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|81
1744190690000|2025-04-09 09:24:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|127
1744190700000|2025-04-09 09:25:00|10385.6|10383.6|10386.2|10384.2|10386.2|10384.2|10385.6|10383.6|19
1744190710000|2025-04-09 09:25:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|2
1744190720000|2025-04-09 09:25:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|4
1744190730000|2025-04-09 09:25:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|5
1744190740000|2025-04-09 09:25:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|7
1744190750000|2025-04-09 09:25:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|7
1744190760000|2025-04-09 09:26:00|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|178
1744190770000|2025-04-09 09:26:10|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|94
1744190780000|2025-04-09 09:26:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1744190790000|2025-04-09 09:26:30|||||||||18
1744190800000|2025-04-09 09:26:40|10385.4|10383.4|10384.8|10382.8|10385.4|10383.4|10384.8|10382.8|288
1744190810000|2025-04-09 09:26:50|||||||||1
1744190820000|2025-04-09 09:27:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|67
1744190830000|2025-04-09 09:27:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|99
1744190850000|2025-04-09 09:27:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|53
1744190860000|2025-04-09 09:27:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|35
1744190870000|2025-04-09 09:27:50|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|40
1744190880000|2025-04-09 09:28:00|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|59
1744190890000|2025-04-09 09:28:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|397
1744190900000|2025-04-09 09:28:20|||||||||118
1744190910000|2025-04-09 09:28:30|||||||||85
1744190920000|2025-04-09 09:28:40|||||||||2
1744190940000|2025-04-09 09:29:00|||||||||293
1744190950000|2025-04-09 09:29:10|||||||||53
1744190970000|2025-04-09 09:29:30|||||||||5
1744190990000|2025-04-09 09:29:50|||||||||28
1744191000000|2025-04-09 09:30:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|263
1744191010000|2025-04-09 09:30:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|154
1744191020000|2025-04-09 09:30:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|120
1744191030000|2025-04-09 09:30:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|144
1744191040000|2025-04-09 09:30:40|||||||||93
1744191050000|2025-04-09 09:30:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|102
1744191060000|2025-04-09 09:31:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|264
1744191070000|2025-04-09 09:31:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|82
1744191090000|2025-04-09 09:31:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|50
1744191100000|2025-04-09 09:31:40|10381.7|10379.7|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|50
1744191110000|2025-04-09 09:31:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|49
1744191120000|2025-04-09 09:32:00|||||||||202
1744191130000|2025-04-09 09:32:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|110
1744191140000|2025-04-09 09:32:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|70
1744191150000|2025-04-09 09:32:30|||||||||18
1744191160000|2025-04-09 09:32:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|12
1744191170000|2025-04-09 09:32:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|51
1744191180000|2025-04-09 09:33:00|||||||||5
1744191190000|2025-04-09 09:33:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|94
1744191200000|2025-04-09 09:33:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|97
1744191210000|2025-04-09 09:33:30|||||||||59
1744191220000|2025-04-09 09:33:40|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|157
1744191230000|2025-04-09 09:33:50|||||||||209
1744191240000|2025-04-09 09:34:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|88
1744191250000|2025-04-09 09:34:10|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|56
1744191260000|2025-04-09 09:34:20|||||||||8
1744191270000|2025-04-09 09:34:30|||||||||86
1744191280000|2025-04-09 09:34:40|10382.1|10380.1|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|280
1744191290000|2025-04-09 09:34:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|169
1744191300000|2025-04-09 09:35:00|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|79
1744191310000|2025-04-09 09:35:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|39
1744191320000|2025-04-09 09:35:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|23
1744191330000|2025-04-09 09:35:30|||||||||1
1744191340000|2025-04-09 09:35:40|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|239
1744191350000|2025-04-09 09:35:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|271
1744191360000|2025-04-09 09:36:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|104
1744191370000|2025-04-09 09:36:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|40
1744191380000|2025-04-09 09:36:20|||||||||47
1744191390000|2025-04-09 09:36:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|36
1744191410000|2025-04-09 09:36:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|173
1744191420000|2025-04-09 09:37:00|||||||||525
1744191430000|2025-04-09 09:37:10|10381.7|10379.7|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|396
1744191440000|2025-04-09 09:37:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|381
1744191450000|2025-04-09 09:37:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|149
1744191460000|2025-04-09 09:37:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|255
1744191470000|2025-04-09 09:37:50|||||||||16
1744191480000|2025-04-09 09:38:00|||||||||19
1744191490000|2025-04-09 09:38:10|||||||||35
1744191500000|2025-04-09 09:38:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|42
1744191510000|2025-04-09 09:38:30|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|20
1744191520000|2025-04-09 09:38:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|511
1744191530000|2025-04-09 09:38:50|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|108
1744191540000|2025-04-09 09:39:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|23
1744191550000|2025-04-09 09:39:10|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|28
1744191570000|2025-04-09 09:39:30|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|113
1744191580000|2025-04-09 09:39:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|47
1744191590000|2025-04-09 09:39:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|77
1744191600000|2025-04-09 09:40:00|||||||||75
1744191610000|2025-04-09 09:40:10|||||||||273
1744191620000|2025-04-09 09:40:20|||||||||22
1744191640000|2025-04-09 09:40:40|||||||||38
1744191650000|2025-04-09 09:40:50|||||||||568
1744191660000|2025-04-09 09:41:00|||||||||23
1744191670000|2025-04-09 09:41:10|||||||||526
1744191680000|2025-04-09 09:41:20|||||||||10
1744191690000|2025-04-09 09:41:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|87
1744191700000|2025-04-09 09:41:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|57
1744191710000|2025-04-09 09:41:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|38
1744191720000|2025-04-09 09:42:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|7
1744191730000|2025-04-09 09:42:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|127
1744191740000|2025-04-09 09:42:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|101
1744191750000|2025-04-09 09:42:30|||||||||232
1744191760000|2025-04-09 09:42:40|||||||||676
1744191770000|2025-04-09 09:42:50|||||||||202
1744191780000|2025-04-09 09:43:00|||||||||35
1744191790000|2025-04-09 09:43:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|15
1744191800000|2025-04-09 09:43:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|64
1744191810000|2025-04-09 09:43:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|254
1744191820000|2025-04-09 09:43:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|83
1744191830000|2025-04-09 09:43:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|98
1744191840000|2025-04-09 09:44:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|217
1744191850000|2025-04-09 09:44:10|10382.3|10380.3|10382.8|10380.8|10382.8|10380.8|10382.3|10380.3|124
1744191860000|2025-04-09 09:44:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|12
1744191870000|2025-04-09 09:44:30|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|216
1744191880000|2025-04-09 09:44:40|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|16
1744191890000|2025-04-09 09:44:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|335
1744191900000|2025-04-09 09:45:00|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|18
1744191910000|2025-04-09 09:45:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|41
1744191920000|2025-04-09 09:45:20|||||||||4
1744191930000|2025-04-09 09:45:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|210
1744191940000|2025-04-09 09:45:40|||||||||15
1744191950000|2025-04-09 09:45:50|||||||||246
1744191960000|2025-04-09 09:46:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|13
1744191970000|2025-04-09 09:46:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|46
1744191980000|2025-04-09 09:46:20|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|381
1744191990000|2025-04-09 09:46:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|24
1744192000000|2025-04-09 09:46:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|11
1744192010000|2025-04-09 09:46:50|||||||||4
1744192020000|2025-04-09 09:47:00|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|73
1744192030000|2025-04-09 09:47:10|||||||||83
1744192040000|2025-04-09 09:47:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|12
1744192050000|2025-04-09 09:47:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|74
1744192060000|2025-04-09 09:47:40|||||||||24
1744192070000|2025-04-09 09:47:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|62
1744192080000|2025-04-09 09:48:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|21
1744192090000|2025-04-09 09:48:10|10383.4|10381.4|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|161
1744192100000|2025-04-09 09:48:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|15
1744192110000|2025-04-09 09:48:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1744192120000|2025-04-09 09:48:40|||||||||9
1744192130000|2025-04-09 09:48:50|||||||||26
1744192140000|2025-04-09 09:49:00|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10382.4|10380.4|95
1744192150000|2025-04-09 09:49:10|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|6
1744192160000|2025-04-09 09:49:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|5
1744192190000|2025-04-09 09:49:50|||||||||20
1744192200000|2025-04-09 09:50:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|62
1744192210000|2025-04-09 09:50:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|10
1744192220000|2025-04-09 09:50:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|28
1744192230000|2025-04-09 09:50:30|||||||||1
1744192240000|2025-04-09 09:50:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|26
1744192250000|2025-04-09 09:50:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|8
1744192270000|2025-04-09 09:51:10|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|23
1744192280000|2025-04-09 09:51:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|135
1744192300000|2025-04-09 09:51:40|10382.6|10380.6|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|85
1744192310000|2025-04-09 09:51:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1744192320000|2025-04-09 09:52:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|260
1744192330000|2025-04-09 09:52:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|40
1744192340000|2025-04-09 09:52:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|199
1744192350000|2025-04-09 09:52:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|219
1744192360000|2025-04-09 09:52:40|10381.9|10379.9|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|385
1744192370000|2025-04-09 09:52:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|346
1744192380000|2025-04-09 09:53:00|10382.4|10380.4|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|119
1744192390000|2025-04-09 09:53:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|7
1744192400000|2025-04-09 09:53:20|||||||||59
1744192410000|2025-04-09 09:53:30|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|46
1744192420000|2025-04-09 09:53:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|6
1744192430000|2025-04-09 09:53:50|||||||||19
1744192440000|2025-04-09 09:54:00|||||||||1
1744192450000|2025-04-09 09:54:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|64
1744192460000|2025-04-09 09:54:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|164
1744192470000|2025-04-09 09:54:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|513
1744192480000|2025-04-09 09:54:40|||||||||67
1744192490000|2025-04-09 09:54:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|135
1744192500000|2025-04-09 09:55:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|312
1744192510000|2025-04-09 09:55:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|87
1744192520000|2025-04-09 09:55:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|67
1744192530000|2025-04-09 09:55:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|107
1744192540000|2025-04-09 09:55:40|10382.8|10380.8|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|201
1744192550000|2025-04-09 09:55:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1744192560000|2025-04-09 09:56:00|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|89
1744192570000|2025-04-09 09:56:10|||||||||32
1744192580000|2025-04-09 09:56:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|42
1744192590000|2025-04-09 09:56:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|25
1744192600000|2025-04-09 09:56:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|37
1744192610000|2025-04-09 09:56:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|32
1744192620000|2025-04-09 09:57:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|74
1744192630000|2025-04-09 09:57:10|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.3|10380.3|11
1744192640000|2025-04-09 09:57:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|10
1744192650000|2025-04-09 09:57:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|60
1744192660000|2025-04-09 09:57:40|||||||||57
1744192670000|2025-04-09 09:57:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|90
1744192680000|2025-04-09 09:58:00|||||||||2
1744192690000|2025-04-09 09:58:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|88
1744192700000|2025-04-09 09:58:20|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|289
1744192710000|2025-04-09 09:58:30|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|132
1744192720000|2025-04-09 09:58:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|20
1744192730000|2025-04-09 09:58:50|||||||||5
1744192740000|2025-04-09 09:59:00|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|53
1744192750000|2025-04-09 09:59:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|44
1744192760000|2025-04-09 09:59:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|228
1744192770000|2025-04-09 09:59:30|||||||||131
1744192780000|2025-04-09 09:59:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|77
1744192790000|2025-04-09 09:59:50|10381.1|10379.1|10381.9|10379.9|10382.1|10380.1|10381.1|10379.1|95
1744192800000|2025-04-09 10:00:00|10382.1|10380.1|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|107
1744192810000|2025-04-09 10:00:10|10382.6|10380.6|10383.8|10381.8|10383.8|10381.8|10382.6|10380.6|89
1744192820000|2025-04-09 10:00:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|96
1744192830000|2025-04-09 10:00:30|10383.4|10381.4|10383.6|10381.6|10383.8|10381.8|10383.4|10381.4|178
1744192840000|2025-04-09 10:00:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|31
1744192850000|2025-04-09 10:00:50|10384|10382|10384|10382|10384|10382|10384|10382|19
1744192860000|2025-04-09 10:01:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|16
1744192870000|2025-04-09 10:01:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|80
1744192880000|2025-04-09 10:01:20|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|29
1744192890000|2025-04-09 10:01:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|30
1744192900000|2025-04-09 10:01:40|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|63
1744192910000|2025-04-09 10:01:50|||||||||32
1744192920000|2025-04-09 10:02:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|54
1744192930000|2025-04-09 10:02:10|10384.6|10382.6|10385.6|10383.6|10386|10384|10384.4|10382.4|66
1744192940000|2025-04-09 10:02:20|10385.8|10383.8|10386|10384|10386.4|10384.4|10385.8|10383.8|82
1744192950000|2025-04-09 10:02:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|41
1744192960000|2025-04-09 10:02:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|35
1744192970000|2025-04-09 10:02:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|104
1744192980000|2025-04-09 10:03:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|190
1744192990000|2025-04-09 10:03:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|75
1744193000000|2025-04-09 10:03:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|46
1744193010000|2025-04-09 10:03:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|84
1744193020000|2025-04-09 10:03:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|77
1744193030000|2025-04-09 10:03:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|5
1744193040000|2025-04-09 10:04:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|55
1744193050000|2025-04-09 10:04:10|10386.5|10384.5|10386|10384|10386.7|10384.7|10386|10384|18
1744193060000|2025-04-09 10:04:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|20
1744193070000|2025-04-09 10:04:30|10386.2|10384.2|10387.1|10385.1|10387.1|10385.1|10386|10384|82
1744193080000|2025-04-09 10:04:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|262
1744193090000|2025-04-09 10:04:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|186
1744193100000|2025-04-09 10:05:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|65
1744193110000|2025-04-09 10:05:10|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|151
1744193120000|2025-04-09 10:05:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|388
1744193130000|2025-04-09 10:05:30|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|59
1744193140000|2025-04-09 10:05:40|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|74
1744193150000|2025-04-09 10:05:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|36
1744193160000|2025-04-09 10:06:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|205
1744193170000|2025-04-09 10:06:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|97
1744193180000|2025-04-09 10:06:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|150
1744193190000|2025-04-09 10:06:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1744193200000|2025-04-09 10:06:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|119
1744193210000|2025-04-09 10:06:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|222
1744193220000|2025-04-09 10:07:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|107
1744193240000|2025-04-09 10:07:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|173
1744193250000|2025-04-09 10:07:30|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|54
1744193260000|2025-04-09 10:07:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|19
1744193270000|2025-04-09 10:07:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1744193280000|2025-04-09 10:08:00|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|12
1744193290000|2025-04-09 10:08:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|52
1744193300000|2025-04-09 10:08:20|10388.9|10386.9|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|678
1744193310000|2025-04-09 10:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|122
1744193320000|2025-04-09 10:08:40|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.1|10386.1|89
1744193330000|2025-04-09 10:08:50|||||||||58
1744193340000|2025-04-09 10:09:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.5|10386.5|88
1744193350000|2025-04-09 10:09:10|10388.5|10386.5|10389.1|10387.1|10389.3|10387.3|10388.3|10386.3|69
1744193360000|2025-04-09 10:09:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|32
1744193370000|2025-04-09 10:09:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1744193380000|2025-04-09 10:09:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|20
1744193390000|2025-04-09 10:09:50|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|83
1744193400000|2025-04-09 10:10:00|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|1
1744193410000|2025-04-09 10:10:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|41
1744193420000|2025-04-09 10:10:20|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|130
1744193430000|2025-04-09 10:10:30|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|61
1744193440000|2025-04-09 10:10:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|56
1744193450000|2025-04-09 10:10:50|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|18
1744193460000|2025-04-09 10:11:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|25
1744193470000|2025-04-09 10:11:10|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|6
1744193480000|2025-04-09 10:11:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|6
1744193490000|2025-04-09 10:11:30|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|83
1744193500000|2025-04-09 10:11:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|157
1744193510000|2025-04-09 10:11:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|22
1744193520000|2025-04-09 10:12:00|10387.9|10385.9|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|95
1744193530000|2025-04-09 10:12:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|53
1744193540000|2025-04-09 10:12:20|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|33
1744193550000|2025-04-09 10:12:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|188
1744193560000|2025-04-09 10:12:40|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|20
1744193570000|2025-04-09 10:12:50|||||||||15
1744193580000|2025-04-09 10:13:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1744193590000|2025-04-09 10:13:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|79
1744193600000|2025-04-09 10:13:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|27
1744193610000|2025-04-09 10:13:30|||||||||1
1744193630000|2025-04-09 10:13:50|||||||||1
1744193640000|2025-04-09 10:14:00|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|73
1744193650000|2025-04-09 10:14:10|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1744193660000|2025-04-09 10:14:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|11
1744193680000|2025-04-09 10:14:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|217
1744193690000|2025-04-09 10:14:50|||||||||1
1744193700000|2025-04-09 10:15:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|30
1744193710000|2025-04-09 10:15:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|139
1744193720000|2025-04-09 10:15:20|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|46
1744193730000|2025-04-09 10:15:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|202
1744193740000|2025-04-09 10:15:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|89
1744193750000|2025-04-09 10:15:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1744193760000|2025-04-09 10:16:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|65
1744193770000|2025-04-09 10:16:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10
1744193790000|2025-04-09 10:16:30|10387.5|10385.5|10386.9|10384.9|10387.5|10385.5|10386.9|10384.9|213
1744193800000|2025-04-09 10:16:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|9
1744193810000|2025-04-09 10:16:50|10387.1|10385.1|10386.4|10384.4|10387.5|10385.5|10386.4|10384.4|157
1744193820000|2025-04-09 10:17:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|27
1744193830000|2025-04-09 10:17:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|45
1744193840000|2025-04-09 10:17:20|||||||||5
1744193850000|2025-04-09 10:17:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|78
1744193860000|2025-04-09 10:17:40|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|27
1744193870000|2025-04-09 10:17:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1744193880000|2025-04-09 10:18:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1744193890000|2025-04-09 10:18:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|51
1744193900000|2025-04-09 10:18:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|28
1744193910000|2025-04-09 10:18:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|45
1744193920000|2025-04-09 10:18:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|159
1744193930000|2025-04-09 10:18:50|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|17
1744193950000|2025-04-09 10:19:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1744193960000|2025-04-09 10:19:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|135
1744193970000|2025-04-09 10:19:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|24
1744193980000|2025-04-09 10:19:40|||||||||194
1744193990000|2025-04-09 10:19:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|7
1744194000000|2025-04-09 10:20:00|10388.5|10386.5|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|25
1744194010000|2025-04-09 10:20:10|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|36
1744194020000|2025-04-09 10:20:20|10388.1|10386.1|10388.7|10386.7|10388.7|10386.7|10388.1|10386.1|98
1744194030000|2025-04-09 10:20:30|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|109
1744194040000|2025-04-09 10:20:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|492
1744194050000|2025-04-09 10:20:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|44
1744194060000|2025-04-09 10:21:00|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|52
1744194070000|2025-04-09 10:21:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|48
1744194080000|2025-04-09 10:21:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|27
1744194090000|2025-04-09 10:21:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|26
1744194100000|2025-04-09 10:21:40|10387.3|10385.3|10387.9|10385.9|10387.9|10385.9|10387.3|10385.3|44
1744194110000|2025-04-09 10:21:50|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|23
1744194120000|2025-04-09 10:22:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|23
1744194130000|2025-04-09 10:22:10|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|22
1744194140000|2025-04-09 10:22:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|93
1744194150000|2025-04-09 10:22:30|10387.7|10385.7|10387.3|10385.3|10387.7|10385.7|10387.3|10385.3|151
1744194160000|2025-04-09 10:22:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.3|10385.3|271
1744194170000|2025-04-09 10:22:50|||||||||3
1744194180000|2025-04-09 10:23:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|89
1744194190000|2025-04-09 10:23:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|50
1744194200000|2025-04-09 10:23:20|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|246
1744194210000|2025-04-09 10:23:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|119
1744194220000|2025-04-09 10:23:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|133
1744194230000|2025-04-09 10:23:50|10387.3|10385.3|10387.5|10385.5|10387.7|10385.7|10387.3|10385.3|66
1744194240000|2025-04-09 10:24:00|10387.1|10385.1|10387.7|10385.7|10387.9|10385.9|10387.1|10385.1|169
1744194250000|2025-04-09 10:24:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|1
1744194260000|2025-04-09 10:24:20|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|44
1744194270000|2025-04-09 10:24:30|||||||||8
1744194290000|2025-04-09 10:24:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.3|10385.3|84
1744194300000|2025-04-09 10:25:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|28
1744194310000|2025-04-09 10:25:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|25
1744194320000|2025-04-09 10:25:20|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|171
1744194330000|2025-04-09 10:25:30|10388.5|10386.5|10387.9|10385.9|10388.5|10386.5|10387.9|10385.9|95
1744194340000|2025-04-09 10:25:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|279
1744194350000|2025-04-09 10:25:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|11
1744194360000|2025-04-09 10:26:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|32
1744194370000|2025-04-09 10:26:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|42
1744194380000|2025-04-09 10:26:20|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|144
1744194390000|2025-04-09 10:26:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|85
1744194400000|2025-04-09 10:26:40|||||||||9
1744194410000|2025-04-09 10:26:50|10387.7|10385.7|10386.7|10384.7|10387.7|10385.7|10386.7|10384.7|118
1744194420000|2025-04-09 10:27:00|||||||||4
1744194430000|2025-04-09 10:27:10|||||||||105
1744194440000|2025-04-09 10:27:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|216
1744194450000|2025-04-09 10:27:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|372
1744194460000|2025-04-09 10:27:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|14
1744194470000|2025-04-09 10:27:50|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|33
1744194480000|2025-04-09 10:28:00|10386|10384|10386.4|10384.4|10386.7|10384.7|10386|10384|1227
1744194490000|2025-04-09 10:28:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|24
1744194500000|2025-04-09 10:28:20|10386|10384|10386|10384|10386|10384|10386|10384|119
1744194510000|2025-04-09 10:28:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|38
1744194520000|2025-04-09 10:28:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1744194530000|2025-04-09 10:28:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|50
1744194540000|2025-04-09 10:29:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|7
1744194550000|2025-04-09 10:29:10|||||||||5
1744194560000|2025-04-09 10:29:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|17
1744194570000|2025-04-09 10:29:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|41
1744194580000|2025-04-09 10:29:40|||||||||5
1744194590000|2025-04-09 10:29:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|19
1744194600000|2025-04-09 10:30:00|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|3
1744194610000|2025-04-09 10:30:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|53
1744194620000|2025-04-09 10:30:20|10386.5|10384.5|10386|10384|10386.5|10384.5|10386|10384|432
1744194630000|2025-04-09 10:30:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|122
1744194640000|2025-04-09 10:30:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|89
1744194650000|2025-04-09 10:30:50|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|65
1744194660000|2025-04-09 10:31:00|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|54
1744194670000|2025-04-09 10:31:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|10
1744194680000|2025-04-09 10:31:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|10
1744194690000|2025-04-09 10:31:30|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10386.7|10384.7|58
1744194700000|2025-04-09 10:31:40|||||||||13
1744194710000|2025-04-09 10:31:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|19
1744194720000|2025-04-09 10:32:00|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|261
1744194730000|2025-04-09 10:32:10|||||||||21
1744194740000|2025-04-09 10:32:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|190
1744194750000|2025-04-09 10:32:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|88
1744194760000|2025-04-09 10:32:40|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|150
1744194770000|2025-04-09 10:32:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|74
1744194780000|2025-04-09 10:33:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|101
1744194790000|2025-04-09 10:33:10|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|21
1744194800000|2025-04-09 10:33:20|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|20
1744194810000|2025-04-09 10:33:30|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|53
1744194820000|2025-04-09 10:33:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|18
1744194830000|2025-04-09 10:33:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|54
1744194840000|2025-04-09 10:34:00|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|113
1744194850000|2025-04-09 10:34:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|74
1744194860000|2025-04-09 10:34:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|33
1744194870000|2025-04-09 10:34:30|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|145
1744194880000|2025-04-09 10:34:40|10389.1|10387.1|10389.7|10387.7|10389.9|10387.9|10389.1|10387.1|28
1744194890000|2025-04-09 10:34:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|87
1744194900000|2025-04-09 10:35:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|33
1744194920000|2025-04-09 10:35:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|6
1744194930000|2025-04-09 10:35:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|31
1744194940000|2025-04-09 10:35:40|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|36
1744194950000|2025-04-09 10:35:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|43
1744194960000|2025-04-09 10:36:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|16
1744194970000|2025-04-09 10:36:10|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|128
1744194990000|2025-04-09 10:36:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2
1744195000000|2025-04-09 10:36:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|13
1744195010000|2025-04-09 10:36:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|11
1744195020000|2025-04-09 10:37:00|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|97
1744195030000|2025-04-09 10:37:10|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|64
1744195040000|2025-04-09 10:37:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1744195050000|2025-04-09 10:37:30|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|96
1744195060000|2025-04-09 10:37:40|10387.7|10385.7|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|7
1744195070000|2025-04-09 10:37:50|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|26
1744195080000|2025-04-09 10:38:00|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|45
1744195090000|2025-04-09 10:38:10|10388.1|10386.1|10388.7|10386.7|10388.7|10386.7|10388.1|10386.1|13
1744195100000|2025-04-09 10:38:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|18
1744195110000|2025-04-09 10:38:30|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|50
1744195120000|2025-04-09 10:38:40|10389.1|10387.1|10390.3|10388.3|10390.3|10388.3|10389.1|10387.1|269
1744195130000|2025-04-09 10:38:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|18
1744195140000|2025-04-09 10:39:00|10390.3|10388.3|10389.7|10387.7|10390.3|10388.3|10389.5|10387.5|32
1744195150000|2025-04-09 10:39:10|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|9
1744195160000|2025-04-09 10:39:20|10389.5|10387.5|10389.1|10387.1|10389.7|10387.7|10389.1|10387.1|24
1744195170000|2025-04-09 10:39:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|229
1744195180000|2025-04-09 10:39:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|382
1744195190000|2025-04-09 10:39:50|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|57
1744195200000|2025-04-09 10:40:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|16
1744195210000|2025-04-09 10:40:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.3|10385.3|55
1744195220000|2025-04-09 10:40:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|72
1744195230000|2025-04-09 10:40:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|92
1744195240000|2025-04-09 10:40:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|59
1744195250000|2025-04-09 10:40:50|10387.5|10385.5|10386.5|10384.5|10387.5|10385.5|10386.4|10384.4|110
1744195260000|2025-04-09 10:41:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|91
1744195270000|2025-04-09 10:41:10|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|255
1744195280000|2025-04-09 10:41:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|84
1744195290000|2025-04-09 10:41:30|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385|10383|537
1744195300000|2025-04-09 10:41:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|107
1744195310000|2025-04-09 10:41:50|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|444
1744195320000|2025-04-09 10:42:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|49
1744195330000|2025-04-09 10:42:10|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.2|10384.2|99
1744195340000|2025-04-09 10:42:20|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|23
1744195350000|2025-04-09 10:42:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|34
1744195360000|2025-04-09 10:42:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|294
1744195370000|2025-04-09 10:42:50|10387.1|10385.1|10387.7|10385.7|10387.9|10385.9|10387.1|10385.1|123
1744195380000|2025-04-09 10:43:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1744195390000|2025-04-09 10:43:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|20
1744195400000|2025-04-09 10:43:20|10388.1|10386.1|10388.7|10386.7|10388.7|10386.7|10388.1|10386.1|81
1744195410000|2025-04-09 10:43:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|19
1744195430000|2025-04-09 10:43:50|||||||||10
1744195440000|2025-04-09 10:44:00|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|204
1744195450000|2025-04-09 10:44:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|44
1744195460000|2025-04-09 10:44:20|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|26
1744195470000|2025-04-09 10:44:30|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|19
1744195480000|2025-04-09 10:44:40|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|2
1744195490000|2025-04-09 10:44:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1744195500000|2025-04-09 10:45:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|13
1744195510000|2025-04-09 10:45:10|10387.9|10385.9|10388.9|10386.9|10389.1|10387.1|10387.9|10385.9|51
1744195520000|2025-04-09 10:45:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|26
1744195530000|2025-04-09 10:45:30|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|137
1744195540000|2025-04-09 10:45:40|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|19
1744195560000|2025-04-09 10:46:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|31
1744195580000|2025-04-09 10:46:20|||||||||5
1744195590000|2025-04-09 10:46:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1744195600000|2025-04-09 10:46:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|21
1744195620000|2025-04-09 10:47:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1744195630000|2025-04-09 10:47:10|10389.1|10387.1|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|63
1744195640000|2025-04-09 10:47:20|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|15
1744195650000|2025-04-09 10:47:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|8
1744195660000|2025-04-09 10:47:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|10
1744195670000|2025-04-09 10:47:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|8
1744195680000|2025-04-09 10:48:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|35
1744195690000|2025-04-09 10:48:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|14
1744195700000|2025-04-09 10:48:20|||||||||10
1744195710000|2025-04-09 10:48:30|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|73
1744195720000|2025-04-09 10:48:40|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|57
1744195730000|2025-04-09 10:48:50|10388.5|10386.5|10387.9|10385.9|10388.5|10386.5|10387.7|10385.7|52
1744195740000|2025-04-09 10:49:00|10387.5|10385.5|10388.1|10386.1|10388.3|10386.3|10387.5|10385.5|28
1744195750000|2025-04-09 10:49:10|10387.9|10385.9|10389.1|10387.1|10389.1|10387.1|10387.9|10385.9|96
1744195760000|2025-04-09 10:49:20|10389.3|10387.3|10388.5|10386.5|10389.3|10387.3|10388.3|10386.3|98
1744195770000|2025-04-09 10:49:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|90
1744195780000|2025-04-09 10:49:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1744195790000|2025-04-09 10:49:50|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.3|10387.3|44
1744195800000|2025-04-09 10:50:00|10389.9|10387.9|10388.5|10386.5|10389.9|10387.9|10388.3|10386.3|268
1744195810000|2025-04-09 10:50:10|10388.3|10386.3|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|181
1744195820000|2025-04-09 10:50:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|54
1744195830000|2025-04-09 10:50:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|256
1744195840000|2025-04-09 10:50:40|||||||||24
1744195850000|2025-04-09 10:50:50|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|46
1744195860000|2025-04-09 10:51:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|8
1744195870000|2025-04-09 10:51:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|12
1744195880000|2025-04-09 10:51:20|||||||||6
1744195890000|2025-04-09 10:51:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|10
1744195900000|2025-04-09 10:51:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|21
1744195910000|2025-04-09 10:51:50|10387.5|10385.5|10386.4|10384.4|10387.5|10385.5|10386.4|10384.4|55
1744195920000|2025-04-09 10:52:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|56
1744195930000|2025-04-09 10:52:10|||||||||37
1744195940000|2025-04-09 10:52:20|10386|10384|10386|10384|10386.4|10384.4|10386|10384|22
1744195950000|2025-04-09 10:52:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|23
1744195960000|2025-04-09 10:52:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|19
1744195970000|2025-04-09 10:52:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.4|10383.4|94
1744195980000|2025-04-09 10:53:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|18
1744195990000|2025-04-09 10:53:10|||||||||2
1744196000000|2025-04-09 10:53:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|27
1744196010000|2025-04-09 10:53:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|41
1744196020000|2025-04-09 10:53:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|59
1744196030000|2025-04-09 10:53:50|||||||||10
1744196040000|2025-04-09 10:54:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|651
1744196050000|2025-04-09 10:54:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|20
1744196060000|2025-04-09 10:54:20|||||||||10
1744196070000|2025-04-09 10:54:30|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|28
1744196080000|2025-04-09 10:54:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|25
1744196090000|2025-04-09 10:54:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|12
1744196100000|2025-04-09 10:55:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|61
1744196110000|2025-04-09 10:55:10|10385.4|10383.4|10385.6|10383.6|10386|10384|10385.4|10383.4|126
1744196120000|2025-04-09 10:55:20|10386|10384|10385.6|10383.6|10386|10384|10385.2|10383.2|54
1744196130000|2025-04-09 10:55:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|19
1744196150000|2025-04-09 10:55:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|93
1744196160000|2025-04-09 10:56:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|26
1744196170000|2025-04-09 10:56:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|118
1744196180000|2025-04-09 10:56:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|64
1744196190000|2025-04-09 10:56:30|10386|10384|10386|10384|10386|10384|10385.6|10383.6|60
1744196200000|2025-04-09 10:56:40|||||||||43
1744196210000|2025-04-09 10:56:50|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|25
1744196220000|2025-04-09 10:57:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|114
1744196230000|2025-04-09 10:57:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|111
1744196240000|2025-04-09 10:57:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|148
1744196250000|2025-04-09 10:57:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|233
1744196260000|2025-04-09 10:57:40|||||||||37
1744196270000|2025-04-09 10:57:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|86
1744196280000|2025-04-09 10:58:00|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|150
1744196290000|2025-04-09 10:58:10|10385.4|10383.4|10385|10383|10385.4|10383.4|10384.8|10382.8|157
1744196300000|2025-04-09 10:58:20|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|53
1744196320000|2025-04-09 10:58:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|18
1744196330000|2025-04-09 10:58:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|81
1744196340000|2025-04-09 10:59:00|10384|10382|10384|10382|10384|10382|10384|10382|102
1744196350000|2025-04-09 10:59:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|60
1744196360000|2025-04-09 10:59:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|41
1744196370000|2025-04-09 10:59:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|3
1744196380000|2025-04-09 10:59:40|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|14
1744196390000|2025-04-09 10:59:50|10385.2|10383.2|10388.1|10386.1|10388.3|10386.3|10385.2|10383.2|235
1744196400000|2025-04-09 11:00:00|10387.9|10385.9|10392.6|10390.6|10394.2|10392.2|10387.9|10385.9|349
1744196410000|2025-04-09 11:00:10|10392.4|10390.4|10396.9|10394.9|10397.3|10395.3|10392.4|10390.4|290
1744196420000|2025-04-09 11:00:20|10396.5|10394.5|10397.3|10395.3|10397.7|10395.7|10395.7|10393.7|349
1744196430000|2025-04-09 11:00:30|10396.9|10394.9|10396.9|10394.9|10397.7|10395.7|10394.9|10392.9|381
1744196440000|2025-04-09 11:00:40|10396.5|10394.5|10399.2|10397.2|10400|10398|10396.5|10394.5|1017
1744196450000|2025-04-09 11:00:50|10399|10397|10399.2|10397.2|10400.4|10398.4|10398.9|10396.9|616
1744196460000|2025-04-09 11:01:00|10400|10398|10394|10392|10400|10398|10394|10392|434
1744196470000|2025-04-09 11:01:10|10393.8|10391.8|10394.2|10392.2|10395.3|10393.3|10393|10391|184
1744196480000|2025-04-09 11:01:20|10394.8|10392.8|10394.8|10392.8|10396.1|10394.1|10394.8|10392.8|217
1744196490000|2025-04-09 11:01:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10394.6|10392.6|285
1744196500000|2025-04-09 11:01:40|10395.1|10393.1|10395.3|10393.3|10395.7|10393.7|10393.8|10391.8|408
1744196510000|2025-04-09 11:01:50|10394.9|10392.9|10392.6|10390.6|10394.9|10392.9|10392.6|10390.6|195
1744196520000|2025-04-09 11:02:00|10392.2|10390.2|10394.6|10392.6|10394.6|10392.6|10392.2|10390.2|268
1744196530000|2025-04-09 11:02:10|10394.9|10392.9|10394.8|10392.8|10395.5|10393.5|10394.8|10392.8|261
1744196540000|2025-04-09 11:02:20|10394.6|10392.6|10394.6|10392.6|10396.5|10394.5|10394.6|10392.6|268
1744196550000|2025-04-09 11:02:30|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394|10392|201
1744196560000|2025-04-09 11:02:40|10394.9|10392.9|10396.9|10394.9|10396.9|10394.9|10394.9|10392.9|406
1744196570000|2025-04-09 11:02:50|10397.3|10395.3|10397.3|10395.3|10398.1|10396.1|10396.9|10394.9|452
1744196580000|2025-04-09 11:03:00|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10396.1|10394.1|423
1744196590000|2025-04-09 11:03:10|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.1|10394.1|163
1744196600000|2025-04-09 11:03:20|10396.5|10394.5|10395.3|10393.3|10396.5|10394.5|10395.3|10393.3|173
1744196610000|2025-04-09 11:03:30|10394.9|10392.9|10393.8|10391.8|10395.3|10393.3|10393.6|10391.6|186
1744196620000|2025-04-09 11:03:40|10393.4|10391.4|10391.4|10389.4|10393.4|10391.4|10391|10389|754
1744196630000|2025-04-09 11:03:50|10391.8|10389.8|10391|10389|10392.6|10390.6|10391|10389|203
1744196640000|2025-04-09 11:04:00|10390.8|10388.8|10391.4|10389.4|10391.6|10389.6|10390.6|10388.6|95
1744196650000|2025-04-09 11:04:10|10391|10389|10391.8|10389.8|10392.2|10390.2|10391|10389|86
1744196660000|2025-04-09 11:04:20|10392.2|10390.2|10390.6|10388.6|10392.2|10390.2|10390.6|10388.6|196
1744196670000|2025-04-09 11:04:30|10391|10389|10390.5|10388.5|10391|10389|10390.1|10388.1|115
1744196680000|2025-04-09 11:04:40|10390.6|10388.6|10391|10389|10391|10389|10390.1|10388.1|119
1744196690000|2025-04-09 11:04:50|10390.8|10388.8|10391|10389|10391|10389|10390.3|10388.3|214
1744196700000|2025-04-09 11:05:00|10390.6|10388.6|10392.2|10390.2|10392.6|10390.6|10390.6|10388.6|196
1744196710000|2025-04-09 11:05:10|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|92
1744196720000|2025-04-09 11:05:20|10392.2|10390.2|10391.8|10389.8|10392.8|10390.8|10391.8|10389.8|70
1744196730000|2025-04-09 11:05:30|10391.6|10389.6|10389.9|10387.9|10391.6|10389.6|10389.9|10387.9|199
1744196740000|2025-04-09 11:05:40|10390.3|10388.3|10389.1|10387.1|10390.6|10388.6|10389.1|10387.1|94
1744196750000|2025-04-09 11:05:50|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|179
1744196760000|2025-04-09 11:06:00|10390.8|10388.8|10391|10389|10391|10389|10390.3|10388.3|134
1744196770000|2025-04-09 11:06:10|10390.8|10388.8|10391|10389|10391.2|10389.2|10390.6|10388.6|84
1744196780000|2025-04-09 11:06:20|10391.2|10389.2|10389.9|10387.9|10391.4|10389.4|10389.9|10387.9|187
1744196790000|2025-04-09 11:06:30|10389.5|10387.5|10388.7|10386.7|10389.9|10387.9|10388.7|10386.7|171
1744196800000|2025-04-09 11:06:40|10389.1|10387.1|10387.5|10385.5|10389.1|10387.1|10387.3|10385.3|142
1744196810000|2025-04-09 11:06:50|10387.9|10385.9|10387.1|10385.1|10388.7|10386.7|10386.9|10384.9|190
1744196820000|2025-04-09 11:07:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386|10384|103
1744196830000|2025-04-09 11:07:10|10387.5|10385.5|10387.3|10385.3|10387.9|10385.9|10387.1|10385.1|222
1744196840000|2025-04-09 11:07:20|10387.5|10385.5|10387.9|10385.9|10389.1|10387.1|10387.1|10385.1|334
1744196850000|2025-04-09 11:07:30|10387.5|10385.5|10389.5|10387.5|10389.5|10387.5|10387.1|10385.1|166
1744196860000|2025-04-09 11:07:40|10389.1|10387.1|10388.7|10386.7|10389.9|10387.9|10388.5|10386.5|179
1744196870000|2025-04-09 11:07:50|10388.3|10386.3|10389.9|10387.9|10389.9|10387.9|10388.3|10386.3|125
1744196880000|2025-04-09 11:08:00|10390.3|10388.3|10388.7|10386.7|10390.6|10388.6|10388.7|10386.7|257
1744196890000|2025-04-09 11:08:10|10388.5|10386.5|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|35
1744196900000|2025-04-09 11:08:20|10389.1|10387.1|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|113
1744196910000|2025-04-09 11:08:30|10390.1|10388.1|10391.4|10389.4|10391.8|10389.8|10390.1|10388.1|45
1744196920000|2025-04-09 11:08:40|10391.6|10389.6|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|64
1744196930000|2025-04-09 11:08:50|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10390.6|10388.6|147
1744196940000|2025-04-09 11:09:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|42
1744196950000|2025-04-09 11:09:10|10390.8|10388.8|10389.9|10387.9|10391|10389|10389.9|10387.9|134
1744196960000|2025-04-09 11:09:20|10390.3|10388.3|10389.7|10387.7|10390.3|10388.3|10389.1|10387.1|203
1744196970000|2025-04-09 11:09:30|10389.5|10387.5|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|80
1744196980000|2025-04-09 11:09:40|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|128
1744196990000|2025-04-09 11:09:50|10391|10389|10390.6|10388.6|10391|10389|10390.5|10388.5|22
1744197000000|2025-04-09 11:10:00|10390.3|10388.3|10391.8|10389.8|10391.8|10389.8|10390.3|10388.3|163
1744197010000|2025-04-09 11:10:10|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|113
1744197020000|2025-04-09 11:10:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|54
1744197030000|2025-04-09 11:10:30|10389.9|10387.9|10392.2|10390.2|10392.2|10390.2|10389.9|10387.9|189
1744197040000|2025-04-09 11:10:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|128
1744197050000|2025-04-09 11:10:50|10391.4|10389.4|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|371
1744197060000|2025-04-09 11:11:00|10390.5|10388.5|10391.4|10389.4|10391.4|10389.4|10388.7|10386.7|226
1744197070000|2025-04-09 11:11:10|10391.8|10389.8|10391.8|10389.8|10392.6|10390.6|10391.4|10389.4|166
1744197080000|2025-04-09 11:11:20|10392.2|10390.2|10392.6|10390.6|10393|10391|10391.4|10389.4|384
1744197090000|2025-04-09 11:11:30|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|230
1744197100000|2025-04-09 11:11:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|55
1744197110000|2025-04-09 11:11:50|10391|10389|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|112
1744197120000|2025-04-09 11:12:00|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|97
1744197130000|2025-04-09 11:12:10|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10389.5|10387.5|443
1744197140000|2025-04-09 11:12:20|10390.6|10388.6|10389.9|10387.9|10391|10389|10389.9|10387.9|137
1744197150000|2025-04-09 11:12:30|10390.3|10388.3|10391.4|10389.4|10391.8|10389.8|10389.5|10387.5|501
1744197160000|2025-04-09 11:12:40|10391.8|10389.8|10390.3|10388.3|10391.8|10389.8|10389.5|10387.5|162
1744197170000|2025-04-09 11:12:50|10389.9|10387.9|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|126
1744197180000|2025-04-09 11:13:00|10390.3|10388.3|10390.6|10388.6|10391.8|10389.8|10390.3|10388.3|166
1744197190000|2025-04-09 11:13:10|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.3|10388.3|169
1744197200000|2025-04-09 11:13:20|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|81
1744197210000|2025-04-09 11:13:30|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|229
1744197220000|2025-04-09 11:13:40|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10389.3|10387.3|57
1744197230000|2025-04-09 11:13:50|10390.5|10388.5|10390.6|10388.6|10390.8|10388.8|10390.3|10388.3|39
1744197240000|2025-04-09 11:14:00|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|122
1744197250000|2025-04-09 11:14:10|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|137
1744197260000|2025-04-09 11:14:20|10391.4|10389.4|10391.2|10389.2|10391.8|10389.8|10391|10389|184
1744197270000|2025-04-09 11:14:30|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|79
1744197280000|2025-04-09 11:14:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.3|10388.3|124
1744197290000|2025-04-09 11:14:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|151
1744197300000|2025-04-09 11:15:00|10390.3|10388.3|10390.5|10388.5|10391.4|10389.4|10390.1|10388.1|238
1744197310000|2025-04-09 11:15:10|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|123
1744197320000|2025-04-09 11:15:20|10390.5|10388.5|10390.3|10388.3|10391|10389|10390.3|10388.3|148
1744197330000|2025-04-09 11:15:30|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|122
1744197340000|2025-04-09 11:15:40|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10388.7|10386.7|124
1744197350000|2025-04-09 11:15:50|10391|10389|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|186
1744197360000|2025-04-09 11:16:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|84
1744197370000|2025-04-09 11:16:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.6|10389.6|138
1744197380000|2025-04-09 11:16:20|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|72
1744197390000|2025-04-09 11:16:30|10391.6|10389.6|10391.8|10389.8|10392|10390|10391|10389|42
1744197400000|2025-04-09 11:16:40|10391.4|10389.4|10391|10389|10391.8|10389.8|10390.6|10388.6|55
1744197410000|2025-04-09 11:16:50|10391.2|10389.2|10390.6|10388.6|10391.4|10389.4|10390.5|10388.5|96
1744197420000|2025-04-09 11:17:00|10391|10389|10390.6|10388.6|10391|10389|10390.3|10388.3|120
1744197430000|2025-04-09 11:17:10|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|13
1744197440000|2025-04-09 11:17:20|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|124
1744197450000|2025-04-09 11:17:30|10390.3|10388.3|10390.6|10388.6|10391.4|10389.4|10390.3|10388.3|288
1744197460000|2025-04-09 11:17:40|10391.4|10389.4|10390.8|10388.8|10391.4|10389.4|10390.3|10388.3|740
1744197470000|2025-04-09 11:17:50|10390.6|10388.6|10390.8|10388.8|10391.6|10389.6|10390.3|10388.3|164
1744197480000|2025-04-09 11:18:00|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|42
1744197490000|2025-04-09 11:18:10|10391|10389|10391.8|10389.8|10392.6|10390.6|10391|10389|80
1744197500000|2025-04-09 11:18:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|44
1744197510000|2025-04-09 11:18:30|10390.8|10388.8|10390.8|10388.8|10391.2|10389.2|10390.6|10388.6|55
1744197520000|2025-04-09 11:18:40|10391|10389|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|124
1744197530000|2025-04-09 11:18:50|10389.9|10387.9|10390.6|10388.6|10391|10389|10389.9|10387.9|29
1744197540000|2025-04-09 11:19:00|10390.5|10388.5|10389.1|10387.1|10390.5|10388.5|10389.1|10387.1|82
1744197550000|2025-04-09 11:19:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|260
1744197560000|2025-04-09 11:19:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|82
1744197570000|2025-04-09 11:19:30|10388.5|10386.5|10388.7|10386.7|10389.9|10387.9|10388.5|10386.5|117
1744197580000|2025-04-09 11:19:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10387.1|10385.1|258
1744197590000|2025-04-09 11:19:50|10388.7|10386.7|10388.7|10386.7|10389.9|10387.9|10388.7|10386.7|201
1744197600000|2025-04-09 11:20:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|77
1744197610000|2025-04-09 11:20:10|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|67
1744197620000|2025-04-09 11:20:20|10389.9|10387.9|10390.6|10388.6|10391|10389|10389.9|10387.9|259
1744197630000|2025-04-09 11:20:30|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|239
1744197640000|2025-04-09 11:20:40|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|35
1744197650000|2025-04-09 11:20:50|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|615
1744197660000|2025-04-09 11:21:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|135
1744197670000|2025-04-09 11:21:10|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|138
1744197680000|2025-04-09 11:21:20|10391.8|10389.8|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|171
1744197690000|2025-04-09 11:21:30|10392|10390|10392.2|10390.2|10392.6|10390.6|10391.4|10389.4|465
1744197700000|2025-04-09 11:21:40|10392.4|10390.4|10392.6|10390.6|10392.8|10390.8|10392.2|10390.2|73
1744197710000|2025-04-09 11:21:50|10392.8|10390.8|10391.8|10389.8|10392.8|10390.8|10391.4|10389.4|343
1744197720000|2025-04-09 11:22:00|10392|10390|10390.6|10388.6|10392.2|10390.2|10390.6|10388.6|242
1744197730000|2025-04-09 11:22:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|33
1744197740000|2025-04-09 11:22:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|220
1744197750000|2025-04-09 11:22:30|10391|10389|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|48
1744197760000|2025-04-09 11:22:40|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|45
1744197770000|2025-04-09 11:22:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391|10389|35
1744197780000|2025-04-09 11:23:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|43
1744197790000|2025-04-09 11:23:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|90
1744197800000|2025-04-09 11:23:20|10391.4|10389.4|10392|10390|10392.2|10390.2|10391|10389|286
1744197810000|2025-04-09 11:23:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|78
1744197820000|2025-04-09 11:23:40|10392.4|10390.4|10393.4|10391.4|10394.2|10392.2|10392.4|10390.4|333
1744197830000|2025-04-09 11:23:50|10393.6|10391.6|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|355
1744197840000|2025-04-09 11:24:00|10394.2|10392.2|10393|10391|10394.2|10392.2|10393|10391|246
1744197850000|2025-04-09 11:24:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|97
1744197860000|2025-04-09 11:24:20|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392|10390|292
1744197870000|2025-04-09 11:24:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392|10390|159
1744197880000|2025-04-09 11:24:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392|10390|35
1744197890000|2025-04-09 11:24:50|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|115
1744197900000|2025-04-09 11:25:00|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|36
1744197910000|2025-04-09 11:25:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|96
1744197920000|2025-04-09 11:25:20|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|150
1744197930000|2025-04-09 11:25:30|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|51
1744197940000|2025-04-09 11:25:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|26
1744197950000|2025-04-09 11:25:50|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.4|10389.4|390
1744197960000|2025-04-09 11:26:00|10391.6|10389.6|10390.6|10388.6|10391.6|10389.6|10390.6|10388.6|465
1744197970000|2025-04-09 11:26:10|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|151
1744197980000|2025-04-09 11:26:20|10390.8|10388.8|10389.9|10387.9|10391|10389|10389.9|10387.9|140
1744197990000|2025-04-09 11:26:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|22
1744198000000|2025-04-09 11:26:40|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10388.3|10386.3|97
1744198010000|2025-04-09 11:26:50|10388.9|10386.9|10389.5|10387.5|10389.9|10387.9|10388.9|10386.9|153
1744198020000|2025-04-09 11:27:00|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|34
1744198030000|2025-04-09 11:27:10|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|47
1744198040000|2025-04-09 11:27:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|42
1744198050000|2025-04-09 11:27:30|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|39
1744198060000|2025-04-09 11:27:40|10389.5|10387.5|10390.5|10388.5|10390.5|10388.5|10389.5|10387.5|175
1744198070000|2025-04-09 11:27:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|25
1744198080000|2025-04-09 11:28:00|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|65
1744198090000|2025-04-09 11:28:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|40
1744198100000|2025-04-09 11:28:20|10390.3|10388.3|10392.6|10390.6|10392.6|10390.6|10390.3|10388.3|159
1744198110000|2025-04-09 11:28:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|141
1744198120000|2025-04-09 11:28:40|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|253
1744198130000|2025-04-09 11:28:50|10392.2|10390.2|10392.8|10390.8|10393|10391|10392.2|10390.2|156
1744198140000|2025-04-09 11:29:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|75
1744198150000|2025-04-09 11:29:10|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|27
1744198160000|2025-04-09 11:29:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|90
1744198170000|2025-04-09 11:29:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|46
1744198180000|2025-04-09 11:29:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|14
1744198190000|2025-04-09 11:29:50|10392.8|10390.8|10393|10391|10393.2|10391.2|10392.8|10390.8|96
1744198200000|2025-04-09 11:30:00|10393.2|10391.2|10394.2|10392.2|10394.2|10392.2|10393|10391|127
1744198210000|2025-04-09 11:30:10|10393.8|10391.8|10392.2|10390.2|10393.8|10391.8|10392.2|10390.2|154
1744198220000|2025-04-09 11:30:20|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|235
1744198230000|2025-04-09 11:30:30|10391.6|10389.6|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|100
1744198240000|2025-04-09 11:30:40|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|93
1744198250000|2025-04-09 11:30:50|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|97
1744198260000|2025-04-09 11:31:00|10392|10390|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|121
1744198270000|2025-04-09 11:31:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|48
1744198280000|2025-04-09 11:31:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|94
1744198290000|2025-04-09 11:31:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|135
1744198300000|2025-04-09 11:31:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.2|10390.2|86
1744198310000|2025-04-09 11:31:50|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.4|10390.4|191
1744198320000|2025-04-09 11:32:00|10392.2|10390.2|10393|10391|10393.4|10391.4|10392.2|10390.2|245
1744198330000|2025-04-09 11:32:10|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|175
1744198340000|2025-04-09 11:32:20|10393|10391|10393|10391|10393|10391|10393|10391|324
1744198350000|2025-04-09 11:32:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|43
1744198360000|2025-04-09 11:32:40|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393|10391|134
1744198370000|2025-04-09 11:32:50|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|66
1744198380000|2025-04-09 11:33:00|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392|10390|17
1744198390000|2025-04-09 11:33:10|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|122
1744198400000|2025-04-09 11:33:20|||||||||43
1744198410000|2025-04-09 11:33:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|103
1744198420000|2025-04-09 11:33:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|205
1744198430000|2025-04-09 11:33:50|10392|10390|10389.5|10387.5|10392|10390|10389.5|10387.5|279
1744198440000|2025-04-09 11:34:00|10389.3|10387.3|10390.8|10388.8|10390.8|10388.8|10389.3|10387.3|411
1744198450000|2025-04-09 11:34:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|93
1744198460000|2025-04-09 11:34:20|10389.9|10387.9|10389.1|10387.1|10390.1|10388.1|10388.7|10386.7|169
1744198470000|2025-04-09 11:34:30|10389.3|10387.3|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|209
1744198480000|2025-04-09 11:34:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|153
1744198490000|2025-04-09 11:34:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|129
1744198500000|2025-04-09 11:35:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|60
1744198510000|2025-04-09 11:35:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|268
1744198520000|2025-04-09 11:35:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|131
1744198530000|2025-04-09 11:35:30|10390.1|10388.1|10391|10389|10391|10389|10390.1|10388.1|376
1744198540000|2025-04-09 11:35:40|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|234
1744198550000|2025-04-09 11:35:50|10389.9|10387.9|10391|10389|10391|10389|10389.9|10387.9|134
1744198560000|2025-04-09 11:36:00|10391.2|10389.2|10391.8|10389.8|10391.8|10389.8|10391|10389|117
1744198570000|2025-04-09 11:36:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|193
1744198580000|2025-04-09 11:36:20|10391|10389|10391|10389|10391.4|10389.4|10390.6|10388.6|95
1744198590000|2025-04-09 11:36:30|10390.6|10388.6|10389.9|10387.9|10390.8|10388.8|10389.9|10387.9|77
1744198600000|2025-04-09 11:36:40|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|128
1744198610000|2025-04-09 11:36:50|10390.3|10388.3|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|103
1744198620000|2025-04-09 11:37:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|83
1744198630000|2025-04-09 11:37:10|10388.9|10386.9|10389.3|10387.3|10389.3|10387.3|10388.7|10386.7|113
1744198640000|2025-04-09 11:37:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.9|10386.9|107
1744198650000|2025-04-09 11:37:30|||||||||176
1744198660000|2025-04-09 11:37:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|158
1744198670000|2025-04-09 11:37:50|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|133
1744198680000|2025-04-09 11:38:00|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|98
1744198690000|2025-04-09 11:38:10|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|77
1744198700000|2025-04-09 11:38:20|10388.5|10386.5|10387.5|10385.5|10388.5|10386.5|10387.1|10385.1|175
1744198710000|2025-04-09 11:38:30|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|121
1744198720000|2025-04-09 11:38:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|235
1744198730000|2025-04-09 11:38:50|10388.1|10386.1|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|156
1744198740000|2025-04-09 11:39:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.3|10385.3|83
1744198750000|2025-04-09 11:39:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|125
1744198760000|2025-04-09 11:39:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|69
1744198770000|2025-04-09 11:39:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|268
1744198780000|2025-04-09 11:39:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|74
1744198790000|2025-04-09 11:39:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|181
1744198800000|2025-04-09 11:40:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10386.9|10384.9|147
1744198810000|2025-04-09 11:40:10|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|216
1744198820000|2025-04-09 11:40:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1744198830000|2025-04-09 11:40:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|78
1744198840000|2025-04-09 11:40:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|246
1744198850000|2025-04-09 11:40:50|10388.1|10386.1|10389.1|10387.1|10389.1|10387.1|10388.1|10386.1|270
1744198860000|2025-04-09 11:41:00|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|281
1744198870000|2025-04-09 11:41:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|110
1744198880000|2025-04-09 11:41:20|10388.9|10386.9|10387.9|10385.9|10389.1|10387.1|10387.5|10385.5|96
1744198890000|2025-04-09 11:41:30|10388.1|10386.1|10388.7|10386.7|10388.7|10386.7|10388.1|10386.1|59
1744198900000|2025-04-09 11:41:40|10388.3|10386.3|10389.5|10387.5|10389.7|10387.7|10388.3|10386.3|119
1744198910000|2025-04-09 11:41:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|60
1744198920000|2025-04-09 11:42:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|150
1744198930000|2025-04-09 11:42:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|59
1744198940000|2025-04-09 11:42:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|63
1744198950000|2025-04-09 11:42:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|155
1744198960000|2025-04-09 11:42:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|105
1744198970000|2025-04-09 11:42:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|176
1744198980000|2025-04-09 11:43:00|10388.5|10386.5|10387.1|10385.1|10388.5|10386.5|10387.1|10385.1|173
1744198990000|2025-04-09 11:43:10|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.9|10384.9|280
1744199000000|2025-04-09 11:43:20|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|178
1744199010000|2025-04-09 11:43:30|||||||||85
1744199020000|2025-04-09 11:43:40|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|163
1744199030000|2025-04-09 11:43:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|241
1744199040000|2025-04-09 11:44:00|10387.1|10385.1|10386.7|10384.7|10387.5|10385.5|10386.7|10384.7|246
1744199050000|2025-04-09 11:44:10|10386.9|10384.9|10387.9|10385.9|10387.9|10385.9|10386.9|10384.9|95
1744199060000|2025-04-09 11:44:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|84
1744199070000|2025-04-09 11:44:30|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|313
1744199080000|2025-04-09 11:44:40|10388.7|10386.7|10387.1|10385.1|10388.9|10386.9|10386.7|10384.7|658
1744199090000|2025-04-09 11:44:50|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.9|10384.9|172
1744199100000|2025-04-09 11:45:00|10387.7|10385.7|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|180
1744199110000|2025-04-09 11:45:10|10388.5|10386.5|10388.9|10386.9|10389.5|10387.5|10388.5|10386.5|204
1744199120000|2025-04-09 11:45:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|29
1744199130000|2025-04-09 11:45:30|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|85
1744199140000|2025-04-09 11:45:40|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|171
1744199150000|2025-04-09 11:45:50|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|260
1744199160000|2025-04-09 11:46:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|106
1744199170000|2025-04-09 11:46:10|10387.7|10385.7|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|190
1744199180000|2025-04-09 11:46:20|||||||||190
1744199190000|2025-04-09 11:46:30|10388.5|10386.5|10387.9|10385.9|10388.5|10386.5|10387.9|10385.9|254
1744199200000|2025-04-09 11:46:40|10388.3|10386.3|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|102
1744199210000|2025-04-09 11:46:50|10388.1|10386.1|10387.1|10385.1|10388.3|10386.3|10387.1|10385.1|196
1744199220000|2025-04-09 11:47:00|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|123
1744199230000|2025-04-09 11:47:10|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|79
1744199240000|2025-04-09 11:47:20|10387.3|10385.3|10386.4|10384.4|10387.3|10385.3|10386.4|10384.4|544
1744199250000|2025-04-09 11:47:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|71
1744199260000|2025-04-09 11:47:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|135
1744199270000|2025-04-09 11:47:50|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|37
1744199280000|2025-04-09 11:48:00|10386.7|10384.7|10386|10384|10387.1|10385.1|10386|10384|298
1744199290000|2025-04-09 11:48:10|10385.8|10383.8|10385.2|10383.2|10386|10384|10385.2|10383.2|147
1744199300000|2025-04-09 11:48:20|10384.8|10382.8|10382.4|10380.4|10384.8|10382.8|10382.1|10380.1|553
1744199310000|2025-04-09 11:48:30|10382.3|10380.3|10383.2|10381.2|10383.2|10381.2|10381.7|10379.7|305
1744199320000|2025-04-09 11:48:40|10383.4|10381.4|10382.4|10380.4|10383.4|10381.4|10382.4|10380.4|165
1744199330000|2025-04-09 11:48:50|10382.8|10380.8|10384|10382|10384|10382|10382.6|10380.6|214
1744199340000|2025-04-09 11:49:00|10383.6|10381.6|10383.2|10381.2|10384|10382|10383.2|10381.2|529
1744199350000|2025-04-09 11:49:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|237
1744199360000|2025-04-09 11:49:20|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.2|10381.2|232
1744199370000|2025-04-09 11:49:30|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.2|10381.2|69
1744199380000|2025-04-09 11:49:40|10384|10382|10384|10382|10384|10382|10383.2|10381.2|90
1744199390000|2025-04-09 11:49:50|10384.2|10382.2|10384.4|10382.4|10385.2|10383.2|10384|10382|238
1744199400000|2025-04-09 11:50:00|10384.8|10382.8|10384.2|10382.2|10384.8|10382.8|10384|10382|141
1744199410000|2025-04-09 11:50:10|10383.6|10381.6|10384|10382|10384.4|10382.4|10383.6|10381.6|221
1744199420000|2025-04-09 11:50:20|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|295
1744199430000|2025-04-09 11:50:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|89
1744199440000|2025-04-09 11:50:40|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|363
1744199450000|2025-04-09 11:50:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|305
1744199460000|2025-04-09 11:51:00|10384.4|10382.4|10385.6|10383.6|10386|10384|10384.4|10382.4|601
1744199470000|2025-04-09 11:51:10|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|116
1744199480000|2025-04-09 11:51:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385|10383|392
1744199490000|2025-04-09 11:51:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|144
1744199500000|2025-04-09 11:51:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|61
1744199510000|2025-04-09 11:51:50|10385.4|10383.4|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|40
1744199520000|2025-04-09 11:52:00|10385|10383|10384.4|10382.4|10385|10383|10384.4|10382.4|64
1744199530000|2025-04-09 11:52:10|10384.6|10382.6|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|84
1744199540000|2025-04-09 11:52:20|10385.4|10383.4|10386|10384|10386.7|10384.7|10385.4|10383.4|206
1744199550000|2025-04-09 11:52:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385|10383|164
1744199560000|2025-04-09 11:52:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|246
1744199570000|2025-04-09 11:52:50|10385.4|10383.4|10385|10383|10385.6|10383.6|10385|10383|119
1744199580000|2025-04-09 11:53:00|10385.2|10383.2|10384|10382|10385.2|10383.2|10384|10382|143
1744199590000|2025-04-09 11:53:10|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|117
1744199600000|2025-04-09 11:53:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|54
1744199610000|2025-04-09 11:53:30|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|48
1744199620000|2025-04-09 11:53:40|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|33
1744199630000|2025-04-09 11:53:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|54
1744199640000|2025-04-09 11:54:00|10385.6|10383.6|10385.4|10383.4|10386|10384|10385.2|10383.2|199
1744199650000|2025-04-09 11:54:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|130
1744199660000|2025-04-09 11:54:20|10385.2|10383.2|10385.2|10383.2|10386|10384|10385.2|10383.2|65
1744199670000|2025-04-09 11:54:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|188
1744199680000|2025-04-09 11:54:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|103
1744199690000|2025-04-09 11:54:50|10386|10384|10385.6|10383.6|10386.2|10384.2|10385.6|10383.6|329
1744199700000|2025-04-09 11:55:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|174
1744199710000|2025-04-09 11:55:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|101
1744199720000|2025-04-09 11:55:20|10384.6|10382.6|10384|10382|10384.6|10382.6|10384|10382|414
1744199730000|2025-04-09 11:55:30|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10383.8|10381.8|134
1744199740000|2025-04-09 11:55:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384|10382|115
1744199750000|2025-04-09 11:55:50|10384.8|10382.8|10383.6|10381.6|10384.8|10382.8|10383.6|10381.6|325
1744199760000|2025-04-09 11:56:00|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|111
1744199770000|2025-04-09 11:56:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|252
1744199780000|2025-04-09 11:56:20|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.2|10381.2|99
1744199790000|2025-04-09 11:56:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|111
1744199800000|2025-04-09 11:56:40|10383.8|10381.8|10384.6|10382.6|10384.6|10382.6|10383.6|10381.6|98
1744199810000|2025-04-09 11:56:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|78
1744199820000|2025-04-09 11:57:00|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|149
1744199830000|2025-04-09 11:57:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|36
1744199840000|2025-04-09 11:57:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|97
1744199850000|2025-04-09 11:57:30|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|103
1744199860000|2025-04-09 11:57:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|80
1744199870000|2025-04-09 11:57:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|254
1744199880000|2025-04-09 11:58:00|10383.4|10381.4|10383.6|10381.6|10384|10382|10383.4|10381.4|165
1744199890000|2025-04-09 11:58:10|10384|10382|10383.8|10381.8|10384|10382|10383.8|10381.8|32
1744199900000|2025-04-09 11:58:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|25
1744199910000|2025-04-09 11:58:30|10384|10382|10383.8|10381.8|10384.4|10382.4|10383.6|10381.6|190
1744199920000|2025-04-09 11:58:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|100
1744199930000|2025-04-09 11:58:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|184
1744199940000|2025-04-09 11:59:00|10382.8|10380.8|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|224
1744199950000|2025-04-09 11:59:10|||||||||32
1744199960000|2025-04-09 11:59:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|1049
1744199970000|2025-04-09 11:59:30|10382.6|10380.6|10382.3|10380.3|10383.2|10381.2|10382.3|10380.3|439
1744199980000|2025-04-09 11:59:40|10382.1|10380.1|10382.4|10380.4|10382.6|10380.6|10382.1|10380.1|100
1744199990000|2025-04-09 11:59:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|91
1744200000000|2025-04-09 12:00:00|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|132
1744200010000|2025-04-09 12:00:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|332
1744200020000|2025-04-09 12:00:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|354
1744200030000|2025-04-09 12:00:30|10383.6|10381.6|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|238
1744200040000|2025-04-09 12:00:40|10382.4|10380.4|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|197
1744200050000|2025-04-09 12:00:50|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|185
1744200060000|2025-04-09 12:01:00|10382.3|10380.3|10381.9|10379.9|10382.4|10380.4|10381.9|10379.9|239
1744200070000|2025-04-09 12:01:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|346
1744200080000|2025-04-09 12:01:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|162
1744200090000|2025-04-09 12:01:30|10381.7|10379.7|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|187
1744200100000|2025-04-09 12:01:40|10382.4|10380.4|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|316
1744200110000|2025-04-09 12:01:50|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|830
1744200120000|2025-04-09 12:02:00|10381.3|10379.3|10382.4|10380.4|10382.8|10380.8|10381.3|10379.3|460
1744200130000|2025-04-09 12:02:10|10382.8|10380.8|10381.7|10379.7|10382.8|10380.8|10381.7|10379.7|317
1744200140000|2025-04-09 12:02:20|10382.1|10380.1|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|158
1744200150000|2025-04-09 12:02:30|10382.4|10380.4|10382.3|10380.3|10382.8|10380.8|10382.1|10380.1|508
1744200160000|2025-04-09 12:02:40|10382.1|10380.1|10383.2|10381.2|10383.2|10381.2|10382.1|10380.1|290
1744200170000|2025-04-09 12:02:50|10383.6|10381.6|10382.8|10380.8|10383.8|10381.8|10382.8|10380.8|120
1744200180000|2025-04-09 12:03:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|153
1744200190000|2025-04-09 12:03:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|175
1744200200000|2025-04-09 12:03:20|10383|10381|10383.4|10381.4|10383.4|10381.4|10382.8|10380.8|66
1744200210000|2025-04-09 12:03:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.2|10381.2|241
1744200220000|2025-04-09 12:03:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|207
1744200230000|2025-04-09 12:03:50|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|97
1744200240000|2025-04-09 12:04:00|10385.2|10383.2|10386.4|10384.4|10386.4|10384.4|10385.2|10383.2|247
1744200250000|2025-04-09 12:04:10|10386|10384|10386|10384|10386.2|10384.2|10386|10384|148
1744200260000|2025-04-09 12:04:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.2|10384.2|267
1744200270000|2025-04-09 12:04:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|114
1744200280000|2025-04-09 12:04:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|169
1744200290000|2025-04-09 12:04:50|10386.4|10384.4|10386|10384|10386.5|10384.5|10386|10384|306
1744200300000|2025-04-09 12:05:00|10385.6|10383.6|10386|10384|10386|10384|10385.2|10383.2|559
1744200310000|2025-04-09 12:05:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386|10384|270
1744200320000|2025-04-09 12:05:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|128
1744200330000|2025-04-09 12:05:30|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|176
1744200340000|2025-04-09 12:05:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|682
1744200350000|2025-04-09 12:05:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|134
1744200360000|2025-04-09 12:06:00|10387.9|10385.9|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|345
1744200370000|2025-04-09 12:06:10|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|96
1744200380000|2025-04-09 12:06:20|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|107
1744200390000|2025-04-09 12:06:30|10388.9|10386.9|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|72
1744200400000|2025-04-09 12:06:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|122
1744200410000|2025-04-09 12:06:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|64
1744200420000|2025-04-09 12:07:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|87
1744200430000|2025-04-09 12:07:10|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|379
1744200440000|2025-04-09 12:07:20|10390.3|10388.3|10389.7|10387.7|10390.6|10388.6|10389.5|10387.5|488
1744200450000|2025-04-09 12:07:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|23
1744200460000|2025-04-09 12:07:40|10389.7|10387.7|10389.9|10387.9|10390.1|10388.1|10389.7|10387.7|168
1744200470000|2025-04-09 12:07:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|139
1744200480000|2025-04-09 12:08:00|10390.3|10388.3|10390.6|10388.6|10391|10389|10389.9|10387.9|105
1744200490000|2025-04-09 12:08:10|10390.8|10388.8|10390.3|10388.3|10391|10389|10390.3|10388.3|92
1744200500000|2025-04-09 12:08:20|10390.6|10388.6|10390.1|10388.1|10390.6|10388.6|10390.1|10388.1|96
1744200510000|2025-04-09 12:08:30|10390.3|10388.3|10389.1|10387.1|10390.3|10388.3|10388.9|10386.9|101
1744200520000|2025-04-09 12:08:40|10389.3|10387.3|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|107
1744200530000|2025-04-09 12:08:50|10389.3|10387.3|10388.9|10386.9|10389.5|10387.5|10388.9|10386.9|103
1744200540000|2025-04-09 12:09:00|10388.7|10386.7|10389.7|10387.7|10389.9|10387.9|10388.7|10386.7|85
1744200550000|2025-04-09 12:09:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|46
1744200560000|2025-04-09 12:09:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|91
1744200570000|2025-04-09 12:09:30|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|151
1744200580000|2025-04-09 12:09:40|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|119
1744200590000|2025-04-09 12:09:50|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|390
1744200600000|2025-04-09 12:10:00|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|75
1744200610000|2025-04-09 12:10:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|388
1744200620000|2025-04-09 12:10:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|39
1744200630000|2025-04-09 12:10:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|225
1744200640000|2025-04-09 12:10:40|10388.7|10386.7|10389.3|10387.3|10389.5|10387.5|10388.7|10386.7|176
1744200650000|2025-04-09 12:10:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|17
1744200660000|2025-04-09 12:11:00|||||||||8
1744200670000|2025-04-09 12:11:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|274
1744200680000|2025-04-09 12:11:20|||||||||48
1744200690000|2025-04-09 12:11:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.3|10386.3|78
1744200700000|2025-04-09 12:11:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|12
1744200710000|2025-04-09 12:11:50|10388.9|10386.9|10386.7|10384.7|10388.9|10386.9|10386.7|10384.7|153
1744200720000|2025-04-09 12:12:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|119
1744200730000|2025-04-09 12:12:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|82
1744200740000|2025-04-09 12:12:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|44
1744200750000|2025-04-09 12:12:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|96
1744200760000|2025-04-09 12:12:40|10387.5|10385.5|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|189
1744200770000|2025-04-09 12:12:50|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|480
1744200780000|2025-04-09 12:13:00|10387.5|10385.5|10386.9|10384.9|10387.5|10385.5|10386.7|10384.7|56
1744200790000|2025-04-09 12:13:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|72
1744200800000|2025-04-09 12:13:20|10387.3|10385.3|10386.4|10384.4|10387.3|10385.3|10386|10384|110
1744200810000|2025-04-09 12:13:30|10386.5|10384.5|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|18
1744200820000|2025-04-09 12:13:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|23
1744200830000|2025-04-09 12:13:50|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|69
1744200840000|2025-04-09 12:14:00|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|26
1744200850000|2025-04-09 12:14:10|10386.5|10384.5|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|26
1744200860000|2025-04-09 12:14:20|10386.4|10384.4|10386|10384|10386.7|10384.7|10386|10384|100
1744200870000|2025-04-09 12:14:30|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|34
1744200880000|2025-04-09 12:14:40|10385.4|10383.4|10386|10384|10386|10384|10385.4|10383.4|59
1744200890000|2025-04-09 12:14:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10385.6|10383.6|116
1744200900000|2025-04-09 12:15:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|44
1744200910000|2025-04-09 12:15:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|38
1744200920000|2025-04-09 12:15:20|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|187
1744200930000|2025-04-09 12:15:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|62
1744200940000|2025-04-09 12:15:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10384.8|10382.8|235
1744200950000|2025-04-09 12:15:50|10385.6|10383.6|10385.8|10383.8|10386|10384|10385.2|10383.2|67
1744200960000|2025-04-09 12:16:00|10385.6|10383.6|10385.2|10383.2|10386|10384|10385.2|10383.2|69
1744200970000|2025-04-09 12:16:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|193
1744200980000|2025-04-09 12:16:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|23
1744200990000|2025-04-09 12:16:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|71
1744201000000|2025-04-09 12:16:40|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|42
1744201010000|2025-04-09 12:16:50|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.2|10383.2|35
1744201020000|2025-04-09 12:17:00|10385.4|10383.4|10384.6|10382.6|10385.6|10383.6|10384.4|10382.4|47
1744201030000|2025-04-09 12:17:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|454
1744201040000|2025-04-09 12:17:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|11
1744201050000|2025-04-09 12:17:30|10385.2|10383.2|10386|10384|10386.4|10384.4|10385.2|10383.2|312
1744201060000|2025-04-09 12:17:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|120
1744201070000|2025-04-09 12:17:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|121
1744201080000|2025-04-09 12:18:00|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.4|10383.4|142
1744201090000|2025-04-09 12:18:10|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.2|10383.2|154
1744201100000|2025-04-09 12:18:20|10385.4|10383.4|10385.8|10383.8|10386|10384|10384.8|10382.8|414
1744201110000|2025-04-09 12:18:30|10386|10384|10385.6|10383.6|10386.4|10384.4|10385.2|10383.2|114
1744201120000|2025-04-09 12:18:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|87
1744201130000|2025-04-09 12:18:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|147
1744201140000|2025-04-09 12:19:00|10385.2|10383.2|10385.6|10383.6|10386.2|10384.2|10385.2|10383.2|126
1744201150000|2025-04-09 12:19:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10385.8|10383.8|64
1744201160000|2025-04-09 12:19:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|10
1744201170000|2025-04-09 12:19:30|10387.1|10385.1|10386.5|10384.5|10387.1|10385.1|10386.4|10384.4|130
1744201180000|2025-04-09 12:19:40|10386.7|10384.7|10385.2|10383.2|10386.7|10384.7|10385.2|10383.2|183
1744201190000|2025-04-09 12:19:50|10385.6|10383.6|10385.2|10383.2|10385.8|10383.8|10384.8|10382.8|461
1744201200000|2025-04-09 12:20:00|10384.8|10382.8|10383.6|10381.6|10384.8|10382.8|10383.6|10381.6|318
1744201210000|2025-04-09 12:20:10|10384|10382|10384.8|10382.8|10384.8|10382.8|10383.6|10381.6|262
1744201220000|2025-04-09 12:20:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|112
1744201230000|2025-04-09 12:20:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|139
1744201240000|2025-04-09 12:20:40|10386|10384|10384.4|10382.4|10386|10384|10384|10382|190
1744201250000|2025-04-09 12:20:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|61
1744201260000|2025-04-09 12:21:00|10384.6|10382.6|10384.2|10382.2|10384.6|10382.6|10384|10382|74
1744201270000|2025-04-09 12:21:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|250
1744201280000|2025-04-09 12:21:20|10383.2|10381.2|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|150
1744201290000|2025-04-09 12:21:30|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|112
1744201300000|2025-04-09 12:21:40|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|330
1744201310000|2025-04-09 12:21:50|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|120
1744201320000|2025-04-09 12:22:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|206
1744201330000|2025-04-09 12:22:10|10381.9|10379.9|10380.5|10378.5|10381.9|10379.9|10380.5|10378.5|181
1744201340000|2025-04-09 12:22:20|10380.7|10378.7|10381.1|10379.1|10381.3|10379.3|10380.7|10378.7|240
1744201350000|2025-04-09 12:22:30|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|36
1744201360000|2025-04-09 12:22:40|10381.9|10379.9|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|563
1744201370000|2025-04-09 12:22:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|423
1744201380000|2025-04-09 12:23:00|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10380.9|10378.9|720
1744201390000|2025-04-09 12:23:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|715
1744201400000|2025-04-09 12:23:20|10381.9|10379.9|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|94
1744201410000|2025-04-09 12:23:30|10381.7|10379.7|10381.5|10379.5|10382.1|10380.1|10381.3|10379.3|152
1744201420000|2025-04-09 12:23:40|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|398
1744201430000|2025-04-09 12:23:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|166
1744201440000|2025-04-09 12:24:00|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|562
1744201450000|2025-04-09 12:24:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|188
1744201460000|2025-04-09 12:24:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|188
1744201470000|2025-04-09 12:24:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|151
1744201480000|2025-04-09 12:24:40|10381.1|10379.1|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|150
1744201490000|2025-04-09 12:24:50|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|87
1744201500000|2025-04-09 12:25:00|||||||||67
1744201510000|2025-04-09 12:25:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|429
1744201520000|2025-04-09 12:25:20|||||||||270
1744201530000|2025-04-09 12:25:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|270
1744201540000|2025-04-09 12:25:40|10380.1|10378.1|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|6320
1744201550000|2025-04-09 12:25:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.3|10378.3|76
1744201560000|2025-04-09 12:26:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10379.7|10377.7|105
1744201570000|2025-04-09 12:26:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|225
1744201580000|2025-04-09 12:26:20|10379.9|10377.9|10380.9|10378.9|10380.9|10378.9|10379.7|10377.7|217
1744201590000|2025-04-09 12:26:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|163
1744201600000|2025-04-09 12:26:40|||||||||143
1744201610000|2025-04-09 12:26:50|||||||||38
1744201620000|2025-04-09 12:27:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|368
1744201630000|2025-04-09 12:27:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|186
1744201640000|2025-04-09 12:27:20|10381.3|10379.3|10382.4|10380.4|10382.4|10380.4|10381.3|10379.3|461
1744201650000|2025-04-09 12:27:30|10382.1|10380.1|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|415
1744201660000|2025-04-09 12:27:40|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|268
1744201670000|2025-04-09 12:27:50|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|381
1744201680000|2025-04-09 12:28:00|10381.5|10379.5|10380.9|10378.9|10381.5|10379.5|10380.9|10378.9|76
1744201690000|2025-04-09 12:28:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|136
1744201700000|2025-04-09 12:28:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|179
1744201710000|2025-04-09 12:28:30|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|146
1744201720000|2025-04-09 12:28:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|82
1744201730000|2025-04-09 12:28:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|132
1744201740000|2025-04-09 12:29:00|10381.5|10379.5|10381.7|10379.7|10381.9|10379.9|10381.3|10379.3|409
1744201750000|2025-04-09 12:29:10|||||||||24
1744201760000|2025-04-09 12:29:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|140
1744201770000|2025-04-09 12:29:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|319
1744201780000|2025-04-09 12:29:40|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10381.3|10379.3|835
1744201790000|2025-04-09 12:29:50|10382.8|10380.8|10383.2|10381.2|10383.6|10381.6|10382.4|10380.4|244
1744201800000|2025-04-09 12:30:00|10383.6|10381.6|10384|10382|10384|10382|10383|10381|330
1744201810000|2025-04-09 12:30:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|175
1744201820000|2025-04-09 12:30:20|10383.6|10381.6|10383.2|10381.2|10384|10382|10383.2|10381.2|204
1744201830000|2025-04-09 12:30:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|300
1744201840000|2025-04-09 12:30:40|10382.6|10380.6|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|194
1744201850000|2025-04-09 12:30:50|||||||||338
1744201860000|2025-04-09 12:31:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|169
1744201870000|2025-04-09 12:31:10|10384|10382|10383.4|10381.4|10384|10382|10383.2|10381.2|377
1744201880000|2025-04-09 12:31:20|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.4|10381.4|373
1744201890000|2025-04-09 12:31:30|10384|10382|10383.2|10381.2|10384|10382|10383.2|10381.2|112
1744201900000|2025-04-09 12:31:40|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383|10381|132
1744201910000|2025-04-09 12:31:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|160
1744201920000|2025-04-09 12:32:00|||||||||191
1744201930000|2025-04-09 12:32:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|38
1744201940000|2025-04-09 12:32:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|48
1744201950000|2025-04-09 12:32:30|10384.4|10382.4|10382.8|10380.8|10384.4|10382.4|10382.8|10380.8|106
1744201960000|2025-04-09 12:32:40|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10381.7|10379.7|160
1744201970000|2025-04-09 12:32:50|10382.1|10380.1|10382.4|10380.4|10382.6|10380.6|10382.1|10380.1|93
1744201980000|2025-04-09 12:33:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|185
1744201990000|2025-04-09 12:33:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|93
1744202000000|2025-04-09 12:33:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|50
1744202010000|2025-04-09 12:33:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|429
1744202020000|2025-04-09 12:33:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|35
1744202030000|2025-04-09 12:33:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|96
1744202040000|2025-04-09 12:34:00|10383.2|10381.2|10383.6|10381.6|10383.8|10381.8|10383.2|10381.2|156
1744202050000|2025-04-09 12:34:10|10383.4|10381.4|10382.8|10380.8|10384|10382|10382.8|10380.8|547
1744202060000|2025-04-09 12:34:20|||||||||8
1744202070000|2025-04-09 12:34:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|385
1744202080000|2025-04-09 12:34:40|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|83
1744202090000|2025-04-09 12:34:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383|10381|67
1744202100000|2025-04-09 12:35:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|80
1744202110000|2025-04-09 12:35:10|10384|10382|10384.4|10382.4|10384.8|10382.8|10384|10382|184
1744202120000|2025-04-09 12:35:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|263
1744202130000|2025-04-09 12:35:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|600
1744202140000|2025-04-09 12:35:40|10384|10382|10384|10382|10384.4|10382.4|10383.2|10381.2|737
1744202150000|2025-04-09 12:35:50|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|294
1744202160000|2025-04-09 12:36:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|347
1744202170000|2025-04-09 12:36:10|10385.2|10383.2|10384.8|10382.8|10385.4|10383.4|10384.4|10382.4|469
1744202180000|2025-04-09 12:36:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|275
1744202190000|2025-04-09 12:36:30|10385.2|10383.2|10386|10384|10386.7|10384.7|10385.2|10383.2|122
1744202200000|2025-04-09 12:36:40|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|255
1744202210000|2025-04-09 12:36:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|432
1744202220000|2025-04-09 12:37:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|206
1744202230000|2025-04-09 12:37:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|333
1744202240000|2025-04-09 12:37:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|85
1744202250000|2025-04-09 12:37:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|337
1744202260000|2025-04-09 12:37:40|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|901
1744202270000|2025-04-09 12:37:50|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|213
1744202280000|2025-04-09 12:38:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|278
1744202290000|2025-04-09 12:38:10|10387.9|10385.9|10389.1|10387.1|10389.1|10387.1|10387.9|10385.9|187
1744202300000|2025-04-09 12:38:20|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10388.7|10386.7|227
1744202310000|2025-04-09 12:38:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|210
1744202320000|2025-04-09 12:38:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|147
1744202330000|2025-04-09 12:38:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|658
1744202340000|2025-04-09 12:39:00|10389.5|10387.5|10387.5|10385.5|10389.5|10387.5|10387.1|10385.1|1452
1744202350000|2025-04-09 12:39:10|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|108
1744202360000|2025-04-09 12:39:20|10386.2|10384.2|10386.7|10384.7|10387.1|10385.1|10386.2|10384.2|1826
1744202370000|2025-04-09 12:39:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|83
1744202380000|2025-04-09 12:39:40|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|125
1744202390000|2025-04-09 12:39:50|10386.4|10384.4|10385.6|10383.6|10386.4|10384.4|10385.2|10383.2|109
1744202400000|2025-04-09 12:40:00|10385.8|10383.8|10386.4|10384.4|10386.7|10384.7|10385.6|10383.6|321
1744202410000|2025-04-09 12:40:10|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|135
1744202420000|2025-04-09 12:40:20|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|16
1744202430000|2025-04-09 12:40:30|10386.7|10384.7|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|247
1744202440000|2025-04-09 12:40:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|39
1744202450000|2025-04-09 12:40:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|156
1744202460000|2025-04-09 12:41:00|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|20
1744202470000|2025-04-09 12:41:10|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|93
1744202480000|2025-04-09 12:41:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|150
1744202490000|2025-04-09 12:41:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|130
1744202500000|2025-04-09 12:41:40|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|40
1744202510000|2025-04-09 12:41:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|181
1744202520000|2025-04-09 12:42:00|10387.1|10385.1|10387.5|10385.5|10387.9|10385.9|10386.7|10384.7|136
1744202530000|2025-04-09 12:42:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|74
1744202540000|2025-04-09 12:42:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.7|10385.7|192
1744202550000|2025-04-09 12:42:30|10387.7|10385.7|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|86
1744202560000|2025-04-09 12:42:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|60
1744202570000|2025-04-09 12:42:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|217
1744202580000|2025-04-09 12:43:00|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|23
1744202590000|2025-04-09 12:43:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|202
1744202600000|2025-04-09 12:43:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|214
1744202610000|2025-04-09 12:43:30|10388.5|10386.5|10388.7|10386.7|10389.1|10387.1|10388.5|10386.5|48
1744202620000|2025-04-09 12:43:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|31
1744202630000|2025-04-09 12:43:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|97
1744202640000|2025-04-09 12:44:00|10388.3|10386.3|10387.5|10385.5|10388.5|10386.5|10387.5|10385.5|333
1744202650000|2025-04-09 12:44:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|220
1744202660000|2025-04-09 12:44:20|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|93
1744202670000|2025-04-09 12:44:30|10386.5|10384.5|10387.5|10385.5|10387.5|10385.5|10386.5|10384.5|133
1744202680000|2025-04-09 12:44:40|10387.1|10385.1|10387.9|10385.9|10388.1|10386.1|10387.1|10385.1|81
1744202690000|2025-04-09 12:44:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|76
1744202700000|2025-04-09 12:45:00|10388.1|10386.1|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|687
1744202710000|2025-04-09 12:45:10|||||||||32
1744202720000|2025-04-09 12:45:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|231
1744202730000|2025-04-09 12:45:30|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|134
1744202740000|2025-04-09 12:45:40|10388.5|10386.5|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|187
1744202750000|2025-04-09 12:45:50|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|67
1744202760000|2025-04-09 12:46:00|||||||||7
1744202770000|2025-04-09 12:46:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|543
1744202780000|2025-04-09 12:46:20|10389.1|10387.1|10388.9|10386.9|10389.3|10387.3|10388.7|10386.7|77
1744202790000|2025-04-09 12:46:30|10388.7|10386.7|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|113
1744202800000|2025-04-09 12:46:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|17
1744202810000|2025-04-09 12:46:50|10389.1|10387.1|10388.9|10386.9|10389.5|10387.5|10388.7|10386.7|123
1744202820000|2025-04-09 12:47:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|32
1744202830000|2025-04-09 12:47:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|124
1744202840000|2025-04-09 12:47:20|10388.7|10386.7|10389.9|10387.9|10390.3|10388.3|10388.7|10386.7|579
1744202850000|2025-04-09 12:47:30|||||||||2
1744202860000|2025-04-09 12:47:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|35
1744202870000|2025-04-09 12:47:50|10389.9|10387.9|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|141
1744202880000|2025-04-09 12:48:00|10388.3|10386.3|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|124
1744202890000|2025-04-09 12:48:10|10387.9|10385.9|10386.7|10384.7|10388.3|10386.3|10386.7|10384.7|191
1744202900000|2025-04-09 12:48:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|80
1744202910000|2025-04-09 12:48:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|256
1744202920000|2025-04-09 12:48:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10385.6|10383.6|116
1744202930000|2025-04-09 12:48:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|335
1744202940000|2025-04-09 12:49:00|10384.8|10382.8|10385.6|10383.6|10386|10384|10384.8|10382.8|225
1744202950000|2025-04-09 12:49:10|||||||||88
1744202960000|2025-04-09 12:49:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|40
1744202970000|2025-04-09 12:49:30|10385.4|10383.4|10385.8|10383.8|10385.8|10383.8|10385.2|10383.2|105
1744202980000|2025-04-09 12:49:40|10385.6|10383.6|10384.4|10382.4|10386|10384|10384.4|10382.4|218
1744202990000|2025-04-09 12:49:50|10384|10382|10384.4|10382.4|10384.8|10382.8|10384|10382|434
1744203000000|2025-04-09 12:50:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|131
1744203010000|2025-04-09 12:50:10|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|173
1744203020000|2025-04-09 12:50:20|10384.8|10382.8|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|165
1744203030000|2025-04-09 12:50:30|10386|10384|10386.4|10384.4|10387.1|10385.1|10386|10384|933
1744203040000|2025-04-09 12:50:40|10386.2|10384.2|10387.1|10385.1|10387.1|10385.1|10386.2|10384.2|103
1744203050000|2025-04-09 12:50:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|483
1744203060000|2025-04-09 12:51:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|147
1744203070000|2025-04-09 12:51:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|140
1744203080000|2025-04-09 12:51:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|592
1744203090000|2025-04-09 12:51:30|10387.5|10385.5|10386.7|10384.7|10387.5|10385.5|10386.7|10384.7|190
1744203100000|2025-04-09 12:51:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|200
1744203110000|2025-04-09 12:51:50|10387.1|10385.1|10386|10384|10387.1|10385.1|10386|10384|184
1744203120000|2025-04-09 12:52:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386|10384|117
1744203130000|2025-04-09 12:52:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10385.6|10383.6|379
1744203140000|2025-04-09 12:52:20|10386.4|10384.4|10386|10384|10386.7|10384.7|10386|10384|44
1744203150000|2025-04-09 12:52:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|215
1744203160000|2025-04-09 12:52:40|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|315
1744203170000|2025-04-09 12:52:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|140
1744203180000|2025-04-09 12:53:00|10386|10384|10386.7|10384.7|10386.7|10384.7|10386|10384|135
1744203190000|2025-04-09 12:53:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|110
1744203200000|2025-04-09 12:53:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|385
1744203210000|2025-04-09 12:53:30|10386.5|10384.5|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|221
1744203220000|2025-04-09 12:53:40|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|174
1744203230000|2025-04-09 12:53:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|91
1744203240000|2025-04-09 12:54:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|219
1744203250000|2025-04-09 12:54:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|136
1744203260000|2025-04-09 12:54:20|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.5|10385.5|645
1744203270000|2025-04-09 12:54:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|230
1744203280000|2025-04-09 12:54:40|10388.3|10386.3|10387.1|10385.1|10388.7|10386.7|10387.1|10385.1|271
1744203290000|2025-04-09 12:54:50|10387.5|10385.5|10386|10384|10387.5|10385.5|10386|10384|342
1744203300000|2025-04-09 12:55:00|10386.4|10384.4|10386|10384|10386.7|10384.7|10386|10384|232
1744203310000|2025-04-09 12:55:10|10386.2|10384.2|10386.7|10384.7|10387.1|10385.1|10386|10384|222
1744203320000|2025-04-09 12:55:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|298
1744203330000|2025-04-09 12:55:30|10386.9|10384.9|10387.3|10385.3|10387.5|10385.5|10386.7|10384.7|110
1744203340000|2025-04-09 12:55:40|10387.1|10385.1|10388.3|10386.3|10388.3|10386.3|10387.1|10385.1|73
1744203350000|2025-04-09 12:55:50|10388.1|10386.1|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|139
1744203360000|2025-04-09 12:56:00|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|272
1744203370000|2025-04-09 12:56:10|10388.1|10386.1|10387.1|10385.1|10388.1|10386.1|10387.1|10385.1|106
1744203380000|2025-04-09 12:56:20|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|110
1744203390000|2025-04-09 12:56:30|10387.1|10385.1|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|145
1744203400000|2025-04-09 12:56:40|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|203
1744203410000|2025-04-09 12:56:50|10388.3|10386.3|10386.7|10384.7|10388.3|10386.3|10386.7|10384.7|330
1744203420000|2025-04-09 12:57:00|10386.4|10384.4|10387.5|10385.5|10387.5|10385.5|10386.4|10384.4|494
1744203430000|2025-04-09 12:57:10|10387.9|10385.9|10388.3|10386.3|10388.7|10386.7|10387.5|10385.5|738
1744203440000|2025-04-09 12:57:20|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|465
1744203450000|2025-04-09 12:57:30|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|428
1744203460000|2025-04-09 12:57:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|225
1744203470000|2025-04-09 12:57:50|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|334
1744203480000|2025-04-09 12:58:00|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|390
1744203490000|2025-04-09 12:58:10|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|165
1744203500000|2025-04-09 12:58:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|291
1744203510000|2025-04-09 12:58:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|143
1744203520000|2025-04-09 12:58:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|275
1744203530000|2025-04-09 12:58:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|222
1744203540000|2025-04-09 12:59:00|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|111
1744203550000|2025-04-09 12:59:10|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|119
1744203560000|2025-04-09 12:59:20|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|63
1744203570000|2025-04-09 12:59:30|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|150
1744203580000|2025-04-09 12:59:40|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|210
1744203590000|2025-04-09 12:59:50|10387.5|10385.5|10389.1|10387.1|10389.5|10387.5|10387.5|10385.5|212
1744203600000|2025-04-09 13:00:00|10389.5|10387.5|10386.4|10384.4|10390.3|10388.3|10386.4|10384.4|361
1744203610000|2025-04-09 13:00:10|10386.7|10384.7|10385.6|10383.6|10386.7|10384.7|10385.2|10383.2|272
1744203620000|2025-04-09 13:00:20|10386|10384|10386.4|10384.4|10386.7|10384.7|10385.2|10383.2|250
1744203630000|2025-04-09 13:00:30|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386|10384|264
1744203640000|2025-04-09 13:00:40|10387.1|10385.1|10388.3|10386.3|10388.7|10386.7|10386.7|10384.7|455
1744203650000|2025-04-09 13:00:50|10387.9|10385.9|10387.1|10385.1|10388.3|10386.3|10387.1|10385.1|438
1744203660000|2025-04-09 13:01:00|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10386.4|10384.4|304
1744203670000|2025-04-09 13:01:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|654
1744203680000|2025-04-09 13:01:20|10388.7|10386.7|10393|10391|10393|10391|10388.7|10386.7|560
1744203690000|2025-04-09 13:01:30|10392.6|10390.6|10390.6|10388.6|10392.6|10390.6|10388.7|10386.7|619
1744203700000|2025-04-09 13:01:40|10391|10389|10389.1|10387.1|10391|10389|10388.7|10386.7|465
1744203710000|2025-04-09 13:01:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|201
1744203720000|2025-04-09 13:02:00|10389.1|10387.1|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|304
1744203730000|2025-04-09 13:02:10|10388.7|10386.7|10386.7|10384.7|10388.7|10386.7|10385.6|10383.6|499
1744203740000|2025-04-09 13:02:20|10387.1|10385.1|10388.3|10386.3|10388.3|10386.3|10387.1|10385.1|220
1744203750000|2025-04-09 13:02:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|173
1744203760000|2025-04-09 13:02:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|58
1744203770000|2025-04-09 13:02:50|10388.3|10386.3|10389.1|10387.1|10389.3|10387.3|10387.9|10385.9|152
1744203780000|2025-04-09 13:03:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|138
1744203790000|2025-04-09 13:03:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|223
1744203800000|2025-04-09 13:03:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|393
1744203810000|2025-04-09 13:03:30|10389.9|10387.9|10389.5|10387.5|10390.5|10388.5|10389.5|10387.5|278
1744203820000|2025-04-09 13:03:40|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.5|10387.5|138
1744203830000|2025-04-09 13:03:50|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|104
1744203840000|2025-04-09 13:04:00|10389.7|10387.7|10390.3|10388.3|10390.5|10388.5|10389.7|10387.7|255
1744203850000|2025-04-09 13:04:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|190
1744203860000|2025-04-09 13:04:20|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10388.7|10386.7|246
1744203870000|2025-04-09 13:04:30|10389.5|10387.5|10387.9|10385.9|10389.5|10387.5|10387.1|10385.1|232
1744203880000|2025-04-09 13:04:40|10388.3|10386.3|10387.5|10385.5|10388.3|10386.3|10387.1|10385.1|526
1744203890000|2025-04-09 13:04:50|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|334
1744203900000|2025-04-09 13:05:00|10387.5|10385.5|10386.4|10384.4|10387.5|10385.5|10385.6|10383.6|335
1744203910000|2025-04-09 13:05:10|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.4|10384.4|166
1744203920000|2025-04-09 13:05:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|113
1744203930000|2025-04-09 13:05:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|345
1744203940000|2025-04-09 13:05:40|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|114
1744203950000|2025-04-09 13:05:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|207
1744203960000|2025-04-09 13:06:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|95
1744203970000|2025-04-09 13:06:10|10387.5|10385.5|10386.7|10384.7|10387.9|10385.9|10386.5|10384.5|1235
1744203980000|2025-04-09 13:06:20|10386.4|10384.4|10385.6|10383.6|10386.4|10384.4|10385.6|10383.6|277
1744203990000|2025-04-09 13:06:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|224
1744204000000|2025-04-09 13:06:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|624
1744204010000|2025-04-09 13:06:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|350
1744204020000|2025-04-09 13:07:00|10384.8|10382.8|10386|10384|10386|10384|10384.8|10382.8|371
1744204030000|2025-04-09 13:07:10|10385.6|10383.6|10384.4|10382.4|10385.6|10383.6|10384|10382|272
1744204040000|2025-04-09 13:07:20|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|354
1744204050000|2025-04-09 13:07:30|10385.2|10383.2|10386.4|10384.4|10386.4|10384.4|10384.8|10382.8|183
1744204060000|2025-04-09 13:07:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386|10384|203
1744204070000|2025-04-09 13:07:50|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|138
1744204080000|2025-04-09 13:08:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|127
1744204090000|2025-04-09 13:08:10|10387.5|10385.5|10387.1|10385.1|10387.9|10385.9|10386.7|10384.7|299
1744204100000|2025-04-09 13:08:20|10386.7|10384.7|10387.9|10385.9|10387.9|10385.9|10386.7|10384.7|231
1744204110000|2025-04-09 13:08:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.1|10385.1|243
1744204120000|2025-04-09 13:08:40|10388.3|10386.3|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|186
1744204130000|2025-04-09 13:08:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|244
1744204140000|2025-04-09 13:09:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|134
1744204150000|2025-04-09 13:09:10|10389.1|10387.1|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|196
1744204160000|2025-04-09 13:09:20|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|192
1744204170000|2025-04-09 13:09:30|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|62
1744204180000|2025-04-09 13:09:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|338
1744204190000|2025-04-09 13:09:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|363
1744204200000|2025-04-09 13:10:00|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|590
1744204210000|2025-04-09 13:10:10|10389.9|10387.9|10389.1|10387.1|10390.1|10388.1|10388.7|10386.7|307
1744204220000|2025-04-09 13:10:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|96
1744204230000|2025-04-09 13:10:30|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|112
1744204240000|2025-04-09 13:10:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|145
1744204250000|2025-04-09 13:10:50|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|96
1744204260000|2025-04-09 13:11:00|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.5|10387.5|274
1744204270000|2025-04-09 13:11:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|82
1744204280000|2025-04-09 13:11:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|117
1744204290000|2025-04-09 13:11:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|107
1744204300000|2025-04-09 13:11:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|90
1744204310000|2025-04-09 13:11:50|10390.3|10388.3|10389.7|10387.7|10390.3|10388.3|10389.7|10387.7|87
1744204320000|2025-04-09 13:12:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|183
1744204330000|2025-04-09 13:12:10|10389.7|10387.7|10389.1|10387.1|10389.7|10387.7|10388.7|10386.7|210
1744204340000|2025-04-09 13:12:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|213
1744204350000|2025-04-09 13:12:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|214
1744204360000|2025-04-09 13:12:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|537
1744204370000|2025-04-09 13:12:50|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|216
1744204380000|2025-04-09 13:13:00|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|124
1744204390000|2025-04-09 13:13:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|267
1744204400000|2025-04-09 13:13:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|210
1744204410000|2025-04-09 13:13:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|31
1744204420000|2025-04-09 13:13:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|114
1744204430000|2025-04-09 13:13:50|10391.6|10389.6|10391|10389|10391.8|10389.8|10391|10389|194
1744204440000|2025-04-09 13:14:00|10391.2|10389.2|10391|10389|10391.4|10389.4|10390.6|10388.6|315
1744204450000|2025-04-09 13:14:10|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|642
1744204460000|2025-04-09 13:14:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.3|10388.3|425
1744204470000|2025-04-09 13:14:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|149
1744204480000|2025-04-09 13:14:40|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|122
1744204490000|2025-04-09 13:14:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|255
1744204500000|2025-04-09 13:15:00|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|438
1744204510000|2025-04-09 13:15:10|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|118
1744204520000|2025-04-09 13:15:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|287
1744204530000|2025-04-09 13:15:30|10391|10389|10391|10389|10391|10389|10391|10389|137
1744204540000|2025-04-09 13:15:40|10390.6|10388.6|10392.2|10390.2|10392.2|10390.2|10390.6|10388.6|258
1744204550000|2025-04-09 13:15:50|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|192
1744204560000|2025-04-09 13:16:00|10391.2|10389.2|10390.3|10388.3|10391.2|10389.2|10390.3|10388.3|420
1744204570000|2025-04-09 13:16:10|10390.5|10388.5|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|229
1744204580000|2025-04-09 13:16:20|10391.8|10389.8|10390.8|10388.8|10391.8|10389.8|10390.8|10388.8|265
1744204590000|2025-04-09 13:16:30|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|306
1744204600000|2025-04-09 13:16:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|158
1744204610000|2025-04-09 13:16:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|167
1744204620000|2025-04-09 13:17:00|||||||||168
1744204630000|2025-04-09 13:17:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391|10389|350
1744204640000|2025-04-09 13:17:20|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|178
1744204650000|2025-04-09 13:17:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|74
1744204660000|2025-04-09 13:17:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|515
1744204670000|2025-04-09 13:17:50|||||||||170
1744204680000|2025-04-09 13:18:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|267
1744204690000|2025-04-09 13:18:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|242
1744204700000|2025-04-09 13:18:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|287
1744204710000|2025-04-09 13:18:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|192
1744204720000|2025-04-09 13:18:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|235
1744204730000|2025-04-09 13:18:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|176
1744204740000|2025-04-09 13:19:00|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|604
1744204750000|2025-04-09 13:19:10|10393.8|10391.8|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|411
1744204760000|2025-04-09 13:19:20|||||||||297
1744204770000|2025-04-09 13:19:30|10393.8|10391.8|10392.2|10390.2|10393.8|10391.8|10392.2|10390.2|131
1744204780000|2025-04-09 13:19:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|100
1744204790000|2025-04-09 13:19:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|325
1744204800000|2025-04-09 13:20:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|228
1744204810000|2025-04-09 13:20:10|10392.6|10390.6|10392.6|10390.6|10393.2|10391.2|10392.6|10390.6|198
1744204820000|2025-04-09 13:20:20|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.8|10390.8|159
1744204830000|2025-04-09 13:20:30|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|366
1744204840000|2025-04-09 13:20:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|539
1744204850000|2025-04-09 13:20:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|232
1744204860000|2025-04-09 13:21:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|123
1744204870000|2025-04-09 13:21:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|83
1744204880000|2025-04-09 13:21:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|177
1744204890000|2025-04-09 13:21:30|10393.8|10391.8|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|457
1744204900000|2025-04-09 13:21:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|170
1744204910000|2025-04-09 13:21:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|272
1744204920000|2025-04-09 13:22:00|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|306
1744204930000|2025-04-09 13:22:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393|10391|326
1744204940000|2025-04-09 13:22:20|10393.6|10391.6|10392.8|10390.8|10393.8|10391.8|10392.6|10390.6|525
1744204950000|2025-04-09 13:22:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|179
1744204960000|2025-04-09 13:22:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|133
1744204970000|2025-04-09 13:22:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|278
1744204980000|2025-04-09 13:23:00|10393.4|10391.4|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|192
1744204990000|2025-04-09 13:23:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|287
1744205000000|2025-04-09 13:23:20|10395.3|10393.3|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|1538
1744205010000|2025-04-09 13:23:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|455
1744205020000|2025-04-09 13:23:40|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|284
1744205030000|2025-04-09 13:23:50|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|248
1744205040000|2025-04-09 13:24:00|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.3|10393.3|439
1744205050000|2025-04-09 13:24:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|403
1744205060000|2025-04-09 13:24:20|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|407
1744205070000|2025-04-09 13:24:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|488
1744205080000|2025-04-09 13:24:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|121
1744205090000|2025-04-09 13:24:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|254
1744205100000|2025-04-09 13:25:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|116
1744205110000|2025-04-09 13:25:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|133
1744205120000|2025-04-09 13:25:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|339
1744205130000|2025-04-09 13:25:30|||||||||46
1744205140000|2025-04-09 13:25:40|10395.3|10393.3|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|231
1744205150000|2025-04-09 13:25:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|460
1744205160000|2025-04-09 13:26:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|189
1744205170000|2025-04-09 13:26:10|10393.8|10391.8|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|297
1744205180000|2025-04-09 13:26:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|190
1744205190000|2025-04-09 13:26:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|307
1744205200000|2025-04-09 13:26:40|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|394
1744205210000|2025-04-09 13:26:50|10394.2|10392.2|10395.1|10393.1|10395.3|10393.3|10394.2|10392.2|402
1744205220000|2025-04-09 13:27:00|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|289
1744205230000|2025-04-09 13:27:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|254
1744205240000|2025-04-09 13:27:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|544
1744205250000|2025-04-09 13:27:30|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|178
1744205260000|2025-04-09 13:27:40|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.6|10392.6|397
1744205270000|2025-04-09 13:27:50|10395.3|10393.3|10395.1|10393.1|10395.7|10393.7|10394.9|10392.9|329
1744205280000|2025-04-09 13:28:00|10394.9|10392.9|10396.1|10394.1|10396.1|10394.1|10394.9|10392.9|175
1744205290000|2025-04-09 13:28:10|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|300
1744205300000|2025-04-09 13:28:20|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|306
1744205310000|2025-04-09 13:28:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|205
1744205320000|2025-04-09 13:28:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|147
1744205330000|2025-04-09 13:28:50|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|167
1744205340000|2025-04-09 13:29:00|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|277
1744205350000|2025-04-09 13:29:10|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|183
1744205360000|2025-04-09 13:29:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|314
1744205370000|2025-04-09 13:29:30|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|370
1744205380000|2025-04-09 13:29:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|445
1744205390000|2025-04-09 13:29:50|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|167
1744205400000|2025-04-09 13:30:00|10396.5|10394.5|10394.8|10392.8|10396.5|10394.5|10394.2|10392.2|647
1744205410000|2025-04-09 13:30:10|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.2|10392.2|288
1744205420000|2025-04-09 13:30:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|278
1744205430000|2025-04-09 13:30:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|215
1744205440000|2025-04-09 13:30:40|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|400
1744205450000|2025-04-09 13:30:50|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.3|10393.3|428
1744205460000|2025-04-09 13:31:00|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|109
1744205470000|2025-04-09 13:31:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|171
1744205480000|2025-04-09 13:31:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|499
1744205490000|2025-04-09 13:31:30|||||||||29
1744205500000|2025-04-09 13:31:40|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|378
1744205510000|2025-04-09 13:31:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.2|10392.2|280
1744205520000|2025-04-09 13:32:00|10394.6|10392.6|10393.4|10391.4|10394.6|10392.6|10393.4|10391.4|361
1744205530000|2025-04-09 13:32:10|10393|10391|10391|10389|10393.4|10391.4|10391|10389|728
1744205540000|2025-04-09 13:32:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|902
1744205550000|2025-04-09 13:32:30|10389.9|10387.9|10389.7|10387.7|10390.3|10388.3|10389.5|10387.5|1667
1744205560000|2025-04-09 13:32:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|190
1744205570000|2025-04-09 13:32:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|573
1744205580000|2025-04-09 13:33:00|10390.6|10388.6|10391|10389|10392.2|10390.2|10390.6|10388.6|849
1744205590000|2025-04-09 13:33:10|10390.5|10388.5|10389.1|10387.1|10391.4|10389.4|10388.7|10386.7|1200
1744205600000|2025-04-09 13:33:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.3|10387.3|318
1744205610000|2025-04-09 13:33:30|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|277
1744205620000|2025-04-09 13:33:40|10389.5|10387.5|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|583
1744205630000|2025-04-09 13:33:50|10389.5|10387.5|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|214
1744205640000|2025-04-09 13:34:00|10388.7|10386.7|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|227
1744205650000|2025-04-09 13:34:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|303
1744205660000|2025-04-09 13:34:20|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|383
1744205670000|2025-04-09 13:34:30|10389.5|10387.5|10389.5|10387.5|10390.1|10388.1|10389.5|10387.5|268
1744205680000|2025-04-09 13:34:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.7|10387.7|243
1744205690000|2025-04-09 13:34:50|10390.1|10388.1|10390.6|10388.6|10391.4|10389.4|10390.1|10388.1|302
1744205700000|2025-04-09 13:35:00|10390.8|10388.8|10390.6|10388.6|10391.4|10389.4|10390.3|10388.3|153
1744205710000|2025-04-09 13:35:10|10390.5|10388.5|10390.8|10388.8|10390.8|10388.8|10390.3|10388.3|381
1744205720000|2025-04-09 13:35:20|10391|10389|10391|10389|10391.4|10389.4|10390.3|10388.3|297
1744205730000|2025-04-09 13:35:30|10390.6|10388.6|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|278
1744205740000|2025-04-09 13:35:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|368
1744205750000|2025-04-09 13:35:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|65
1744205760000|2025-04-09 13:36:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.2|10389.2|164
1744205770000|2025-04-09 13:36:10|10392.6|10390.6|10393|10391|10393.2|10391.2|10392.6|10390.6|699
1744205780000|2025-04-09 13:36:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|373
1744205790000|2025-04-09 13:36:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393|10391|533
1744205800000|2025-04-09 13:36:40|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|188
1744205810000|2025-04-09 13:36:50|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|341
1744205820000|2025-04-09 13:37:00|10393|10391|10394.2|10392.2|10394.2|10392.2|10393|10391|493
1744205830000|2025-04-09 13:37:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|380
1744205840000|2025-04-09 13:37:20|10394.2|10392.2|10396.1|10394.1|10396.1|10394.1|10394.2|10392.2|373
1744205850000|2025-04-09 13:37:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|729
1744205860000|2025-04-09 13:37:40|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|398
1744205870000|2025-04-09 13:37:50|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|137
1744205880000|2025-04-09 13:38:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|411
1744205890000|2025-04-09 13:38:10|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|491
1744205900000|2025-04-09 13:38:20|10394.6|10392.6|10393|10391|10394.9|10392.9|10393|10391|354
1744205910000|2025-04-09 13:38:30|10392.6|10390.6|10390.6|10388.6|10392.6|10390.6|10390.6|10388.6|1147
1744205920000|2025-04-09 13:38:40|10390.3|10388.3|10389.5|10387.5|10391|10389|10389.5|10387.5|620
1744205930000|2025-04-09 13:38:50|10389.9|10387.9|10387.5|10385.5|10389.9|10387.9|10387.5|10385.5|630
1744205940000|2025-04-09 13:39:00|10387.9|10385.9|10388.3|10386.3|10389.1|10387.1|10387.1|10385.1|351
1744205950000|2025-04-09 13:39:10|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10387.9|10385.9|918
1744205960000|2025-04-09 13:39:20|10387.9|10385.9|10388.3|10386.3|10389.1|10387.1|10387.9|10385.9|442
1744205970000|2025-04-09 13:39:30|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|260
1744205980000|2025-04-09 13:39:40|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|461
1744205990000|2025-04-09 13:39:50|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|141
1744206000000|2025-04-09 13:40:00|10387.5|10385.5|10388.7|10386.7|10389.1|10387.1|10387.5|10385.5|397
1744206010000|2025-04-09 13:40:10|10388.9|10386.9|10388.5|10386.5|10389.1|10387.1|10388.5|10386.5|111
1744206020000|2025-04-09 13:40:20|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|313
1744206030000|2025-04-09 13:40:30|10387.9|10385.9|10387.1|10385.1|10388.3|10386.3|10387.1|10385.1|322
1744206040000|2025-04-09 13:40:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|338
1744206050000|2025-04-09 13:40:50|10387.9|10385.9|10387.1|10385.1|10387.9|10385.9|10386.7|10384.7|341
1744206060000|2025-04-09 13:41:00|10387.3|10385.3|10386.7|10384.7|10387.3|10385.3|10386.4|10384.4|187
1744206070000|2025-04-09 13:41:10|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386|10384|377
1744206080000|2025-04-09 13:41:20|10386.5|10384.5|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|422
1744206090000|2025-04-09 13:41:30|10386.4|10384.4|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|260
1744206100000|2025-04-09 13:41:40|10386|10384|10387.1|10385.1|10387.1|10385.1|10385.6|10383.6|249
1744206110000|2025-04-09 13:41:50|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386|10384|274
1744206120000|2025-04-09 13:42:00|10387.3|10385.3|10387.3|10385.3|10387.5|10385.5|10386.7|10384.7|81
1744206130000|2025-04-09 13:42:10|10387.1|10385.1|10389.5|10387.5|10389.5|10387.5|10387.1|10385.1|277
1744206140000|2025-04-09 13:42:20|10389.1|10387.1|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|181
1744206150000|2025-04-09 13:42:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|124
1744206160000|2025-04-09 13:42:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|129
1744206170000|2025-04-09 13:42:50|||||||||48
1744206180000|2025-04-09 13:43:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|659
1744206190000|2025-04-09 13:43:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|119
1744206200000|2025-04-09 13:43:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|125
1744206210000|2025-04-09 13:43:30|10390.1|10388.1|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|376
1744206220000|2025-04-09 13:43:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|69
1744206230000|2025-04-09 13:43:50|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.1|10387.1|133
1744206240000|2025-04-09 13:44:00|10390.6|10388.6|10389.9|10387.9|10391|10389|10389.9|10387.9|93
1744206250000|2025-04-09 13:44:10|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|740
1744206260000|2025-04-09 13:44:20|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|218
1744206270000|2025-04-09 13:44:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|242
1744206280000|2025-04-09 13:44:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.3|10388.3|291
1744206290000|2025-04-09 13:44:50|10391|10389|10389.9|10387.9|10391.4|10389.4|10389.9|10387.9|335
1744206300000|2025-04-09 13:45:00|10389.5|10387.5|10387.9|10385.9|10389.5|10387.5|10387.9|10385.9|478
1744206310000|2025-04-09 13:45:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|331
1744206320000|2025-04-09 13:45:20|10388.3|10386.3|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|139
1744206330000|2025-04-09 13:45:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|113
1744206340000|2025-04-09 13:45:40|10389.9|10387.9|10391|10389|10391|10389|10389.5|10387.5|134
1744206350000|2025-04-09 13:45:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|493
1744206360000|2025-04-09 13:46:00|10391.4|10389.4|10391|10389|10391.8|10389.8|10390.6|10388.6|296
1744206370000|2025-04-09 13:46:10|10390.6|10388.6|10390.3|10388.3|10391|10389|10389.9|10387.9|149
1744206380000|2025-04-09 13:46:20|10390.5|10388.5|10390.6|10388.6|10391|10389|10390.5|10388.5|306
1744206390000|2025-04-09 13:46:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|115
1744206400000|2025-04-09 13:46:40|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|194
1744206410000|2025-04-09 13:46:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|92
1744206420000|2025-04-09 13:47:00|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|269
1744206430000|2025-04-09 13:47:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391|10389|364
1744206440000|2025-04-09 13:47:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|46
1744206450000|2025-04-09 13:47:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|166
1744206460000|2025-04-09 13:47:40|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|71
1744206470000|2025-04-09 13:47:50|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|325
1744206480000|2025-04-09 13:48:00|10391|10389|10390.3|10388.3|10391.8|10389.8|10389.9|10387.9|750
1744206490000|2025-04-09 13:48:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.3|10388.3|302
1744206500000|2025-04-09 13:48:20|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|131
1744206510000|2025-04-09 13:48:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|243
1744206520000|2025-04-09 13:48:40|10390.8|10388.8|10390.3|10388.3|10391|10389|10390.3|10388.3|157
1744206530000|2025-04-09 13:48:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|38
1744206540000|2025-04-09 13:49:00|10389.9|10387.9|10389.9|10387.9|10390.5|10388.5|10389.1|10387.1|720
1744206550000|2025-04-09 13:49:10|10389.5|10387.5|10391|10389|10391|10389|10389.5|10387.5|273
1744206560000|2025-04-09 13:49:20|10391.2|10389.2|10391.8|10389.8|10392.2|10390.2|10391.2|10389.2|235
1744206570000|2025-04-09 13:49:30|10391.6|10389.6|10391|10389|10391.8|10389.8|10390.6|10388.6|188
1744206580000|2025-04-09 13:49:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|54
1744206590000|2025-04-09 13:49:50|10390.8|10388.8|10389.9|10387.9|10390.8|10388.8|10389.9|10387.9|418
1744206600000|2025-04-09 13:50:00|10390.1|10388.1|10389.5|10387.5|10390.6|10388.6|10389.1|10387.1|375
1744206610000|2025-04-09 13:50:10|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10388.7|10386.7|160
1744206620000|2025-04-09 13:50:20|10389.5|10387.5|10389.1|10387.1|10390.3|10388.3|10388.7|10386.7|654
1744206630000|2025-04-09 13:50:30|10389.3|10387.3|10388.7|10386.7|10389.9|10387.9|10388.7|10386.7|173
1744206640000|2025-04-09 13:50:40|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|214
1744206650000|2025-04-09 13:50:50|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|157
1744206660000|2025-04-09 13:51:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10388.7|10386.7|674
1744206670000|2025-04-09 13:51:10|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|431
1744206680000|2025-04-09 13:51:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|515
1744206690000|2025-04-09 13:51:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|142
1744206700000|2025-04-09 13:51:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|305
1744206710000|2025-04-09 13:51:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|335
1744206720000|2025-04-09 13:52:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|436
1744206730000|2025-04-09 13:52:10|10389.9|10387.9|10389.5|10387.5|10390.6|10388.6|10389.5|10387.5|282
1744206740000|2025-04-09 13:52:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|229
1744206750000|2025-04-09 13:52:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|169
1744206760000|2025-04-09 13:52:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|86
1744206770000|2025-04-09 13:52:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|239
1744206780000|2025-04-09 13:53:00|10391|10389|10389.9|10387.9|10391|10389|10389.9|10387.9|241
1744206790000|2025-04-09 13:53:10|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|317
1744206800000|2025-04-09 13:53:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|138
1744206810000|2025-04-09 13:53:30|10389.1|10387.1|10389.1|10387.1|10389.3|10387.3|10388.7|10386.7|326
1744206820000|2025-04-09 13:53:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|264
1744206830000|2025-04-09 13:53:50|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10388.9|10386.9|320
1744206840000|2025-04-09 13:54:00|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|329
1744206850000|2025-04-09 13:54:10|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|310
1744206860000|2025-04-09 13:54:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|299
1744206870000|2025-04-09 13:54:30|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|139
1744206880000|2025-04-09 13:54:40|10391.8|10389.8|10390.3|10388.3|10391.8|10389.8|10390.3|10388.3|181
1744206890000|2025-04-09 13:54:50|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|266
1744206900000|2025-04-09 13:55:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|190
1744206910000|2025-04-09 13:55:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10389.5|10387.5|545
1744206920000|2025-04-09 13:55:20|10389.9|10387.9|10390.1|10388.1|10390.3|10388.3|10389.5|10387.5|129
1744206930000|2025-04-09 13:55:30|10390.3|10388.3|10390.8|10388.8|10391|10389|10389.9|10387.9|982
1744206940000|2025-04-09 13:55:40|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|179
1744206950000|2025-04-09 13:55:50|10390.6|10388.6|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|255
1744206960000|2025-04-09 13:56:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|376
1744206970000|2025-04-09 13:56:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|240
1744206980000|2025-04-09 13:56:20|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|430
1744206990000|2025-04-09 13:56:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.7|10387.7|199
1744207000000|2025-04-09 13:56:40|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.3|10388.3|302
1744207010000|2025-04-09 13:56:50|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|299
1744207020000|2025-04-09 13:57:00|10391.4|10389.4|10391|10389|10391.8|10389.8|10390.6|10388.6|468
1744207030000|2025-04-09 13:57:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|66
1744207040000|2025-04-09 13:57:20|10392.2|10390.2|10393|10391|10393.4|10391.4|10391.8|10389.8|375
1744207050000|2025-04-09 13:57:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.2|10390.2|222
1744207060000|2025-04-09 13:57:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|383
1744207070000|2025-04-09 13:57:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|324
1744207080000|2025-04-09 13:58:00|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|134
1744207090000|2025-04-09 13:58:10|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|121
1744207100000|2025-04-09 13:58:20|10393|10391|10391.4|10389.4|10393|10391|10391.4|10389.4|178
1744207110000|2025-04-09 13:58:30|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|310
1744207120000|2025-04-09 13:58:40|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|335
1744207130000|2025-04-09 13:58:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|118
1744207140000|2025-04-09 13:59:00|10391.2|10389.2|10391.8|10389.8|10392.2|10390.2|10391.2|10389.2|206
1744207150000|2025-04-09 13:59:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|374
1744207160000|2025-04-09 13:59:20|||||||||119
1744207170000|2025-04-09 13:59:30|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|462
1744207180000|2025-04-09 13:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|122
1744207190000|2025-04-09 13:59:50|10392.2|10390.2|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|371
1744207200000|2025-04-09 14:00:00|10393.2|10391.2|10391.4|10389.4|10393.2|10391.2|10390.6|10388.6|416
1744207210000|2025-04-09 14:00:10|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|131
1744207220000|2025-04-09 14:00:20|10391.2|10389.2|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|248
1744207230000|2025-04-09 14:00:30|10391|10389|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|189
1744207240000|2025-04-09 14:00:40|10389.9|10387.9|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|1055
1744207250000|2025-04-09 14:00:50|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|214
1744207260000|2025-04-09 14:01:00|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|300
1744207270000|2025-04-09 14:01:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|325
1744207280000|2025-04-09 14:01:20|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|869
1744207290000|2025-04-09 14:01:30|10389.1|10387.1|10390.3|10388.3|10390.3|10388.3|10389.1|10387.1|554
1744207300000|2025-04-09 14:01:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|286
1744207310000|2025-04-09 14:01:50|10389.9|10387.9|10390.5|10388.5|10390.6|10388.6|10389.5|10387.5|499
1744207320000|2025-04-09 14:02:00|10390.6|10388.6|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|272
1744207330000|2025-04-09 14:02:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|112
1744207340000|2025-04-09 14:02:20|10390.5|10388.5|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|117
1744207350000|2025-04-09 14:02:30|10389.5|10387.5|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|1021
1744207360000|2025-04-09 14:02:40|10389.5|10387.5|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|117
1744207370000|2025-04-09 14:02:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|616
1744207380000|2025-04-09 14:03:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|129
1744207390000|2025-04-09 14:03:10|10389.5|10387.5|10387.1|10385.1|10389.5|10387.5|10387.1|10385.1|226
1744207400000|2025-04-09 14:03:20|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|222
1744207410000|2025-04-09 14:03:30|10388.1|10386.1|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|175
1744207420000|2025-04-09 14:03:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|81
1744207430000|2025-04-09 14:03:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1744207440000|2025-04-09 14:04:00|10388.3|10386.3|10389.1|10387.1|10389.5|10387.5|10388.3|10386.3|146
1744207450000|2025-04-09 14:04:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|130
1744207460000|2025-04-09 14:04:20|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|96
1744207470000|2025-04-09 14:04:30|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10387.9|10385.9|145
1744207480000|2025-04-09 14:04:40|10389.1|10387.1|10388.3|10386.3|10389.9|10387.9|10388.3|10386.3|501
1744207490000|2025-04-09 14:04:50|10388.5|10386.5|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|195
1744207500000|2025-04-09 14:05:00|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|100
1744207510000|2025-04-09 14:05:10|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|370
1744207520000|2025-04-09 14:05:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|357
1744207530000|2025-04-09 14:05:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|397
1744207540000|2025-04-09 14:05:40|10390.3|10388.3|10390.6|10388.6|10391|10389|10389.9|10387.9|561
1744207550000|2025-04-09 14:05:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|611
1744207560000|2025-04-09 14:06:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|350
1744207570000|2025-04-09 14:06:10|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|343
1744207580000|2025-04-09 14:06:20|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|506
1744207590000|2025-04-09 14:06:30|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|286
1744207600000|2025-04-09 14:06:40|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|207
1744207610000|2025-04-09 14:06:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|270
1744207620000|2025-04-09 14:07:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|442
1744207630000|2025-04-09 14:07:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|206
1744207640000|2025-04-09 14:07:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|74
1744207650000|2025-04-09 14:07:30|10391|10389|10392.2|10390.2|10392.2|10390.2|10391|10389|238
1744207660000|2025-04-09 14:07:40|10391.8|10389.8|10391|10389|10392.2|10390.2|10391|10389|476
1744207670000|2025-04-09 14:07:50|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391|10389|156
1744207680000|2025-04-09 14:08:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|159
1744207690000|2025-04-09 14:08:10|10390.6|10388.6|10390.6|10388.6|10391.4|10389.4|10390.3|10388.3|117
1744207700000|2025-04-09 14:08:20|10390.8|10388.8|10389.9|10387.9|10391|10389|10389.9|10387.9|165
1744207710000|2025-04-09 14:08:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|140
1744207720000|2025-04-09 14:08:40|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|180
1744207730000|2025-04-09 14:08:50|10389.5|10387.5|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|627
1744207740000|2025-04-09 14:09:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|491
1744207750000|2025-04-09 14:09:10|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|131
1744207760000|2025-04-09 14:09:20|||||||||778
1744207770000|2025-04-09 14:09:30|||||||||27
1744207780000|2025-04-09 14:09:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|501
1744207790000|2025-04-09 14:09:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|63
1744207800000|2025-04-09 14:10:00|10390.1|10388.1|10388.3|10386.3|10390.3|10388.3|10388.3|10386.3|307
1744207810000|2025-04-09 14:10:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|507
1744207820000|2025-04-09 14:10:20|10388.1|10386.1|10388.7|10386.7|10389.1|10387.1|10387.9|10385.9|475
1744207830000|2025-04-09 14:10:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|157
1744207840000|2025-04-09 14:10:40|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|252
1744207850000|2025-04-09 14:10:50|10388.5|10386.5|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|364
1744207860000|2025-04-09 14:11:00|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|299
1744207870000|2025-04-09 14:11:10|10388.1|10386.1|10389.1|10387.1|10389.1|10387.1|10388.1|10386.1|210
1744207880000|2025-04-09 14:11:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|136
1744207890000|2025-04-09 14:11:30|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|299
1744207900000|2025-04-09 14:11:40|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|173
1744207910000|2025-04-09 14:11:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|273
1744207920000|2025-04-09 14:12:00|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|173
1744207930000|2025-04-09 14:12:10|10388.5|10386.5|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|81
1744207940000|2025-04-09 14:12:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|137
1744207950000|2025-04-09 14:12:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|126
1744207960000|2025-04-09 14:12:40|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10389.9|10387.9|117
1744207970000|2025-04-09 14:12:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|294
1744207980000|2025-04-09 14:13:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|208
1744207990000|2025-04-09 14:13:10|10391|10389|10391|10389|10391|10389|10390.3|10388.3|201
1744208000000|2025-04-09 14:13:20|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|434
1744208010000|2025-04-09 14:13:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|240
1744208020000|2025-04-09 14:13:40|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|139
1744208030000|2025-04-09 14:13:50|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.3|10388.3|406
1744208040000|2025-04-09 14:14:00|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|118
1744208050000|2025-04-09 14:14:10|10391|10389|10391.8|10389.8|10391.8|10389.8|10391|10389|80
1744208060000|2025-04-09 14:14:20|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|120
1744208070000|2025-04-09 14:14:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|87
1744208080000|2025-04-09 14:14:40|10391.4|10389.4|10391.8|10389.8|10392|10390|10391.4|10389.4|186
1744208090000|2025-04-09 14:14:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|199
1744208100000|2025-04-09 14:15:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|99
1744208110000|2025-04-09 14:15:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391|10389|160
1744208120000|2025-04-09 14:15:20|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|106
1744208130000|2025-04-09 14:15:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|78
1744208140000|2025-04-09 14:15:40|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391|10389|90
1744208150000|2025-04-09 14:15:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|44
1744208160000|2025-04-09 14:16:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|54
1744208170000|2025-04-09 14:16:10|10391|10389|10391|10389|10391|10389|10390.6|10388.6|137
1744208180000|2025-04-09 14:16:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|53
1744208190000|2025-04-09 14:16:30|10391|10389|10391|10389|10391|10389|10391|10389|62
1744208200000|2025-04-09 14:16:40|10390.6|10388.6|10391|10389|10391.4|10389.4|10390.6|10388.6|109
1744208210000|2025-04-09 14:16:50|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|79
1744208220000|2025-04-09 14:17:00|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|413
1744208230000|2025-04-09 14:17:10|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.3|10388.3|247
1744208240000|2025-04-09 14:17:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|236
1744208250000|2025-04-09 14:17:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|28
1744208260000|2025-04-09 14:17:40|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|118
1744208270000|2025-04-09 14:17:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|35
1744208280000|2025-04-09 14:18:00|10390.6|10388.6|10391|10389|10391|10389|10390.3|10388.3|89
1744208290000|2025-04-09 14:18:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|210
1744208300000|2025-04-09 14:18:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|125
1744208310000|2025-04-09 14:18:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|163
1744208320000|2025-04-09 14:18:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|97
1744208330000|2025-04-09 14:18:50|||||||||54
1744208340000|2025-04-09 14:19:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|145
1744208350000|2025-04-09 14:19:10|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|214
1744208360000|2025-04-09 14:19:20|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|127
1744208370000|2025-04-09 14:19:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|106
1744208380000|2025-04-09 14:19:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10388.9|10386.9|135
1744208390000|2025-04-09 14:19:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.5|10386.5|111
1744208400000|2025-04-09 14:20:00|10389.5|10387.5|10390.1|10388.1|10390.3|10388.3|10389.1|10387.1|131
1744208410000|2025-04-09 14:20:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|93
1744208420000|2025-04-09 14:20:20|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|119
1744208430000|2025-04-09 14:20:30|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|61
1744208440000|2025-04-09 14:20:40|10389.9|10387.9|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|89
1744208450000|2025-04-09 14:20:50|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|82
1744208460000|2025-04-09 14:21:00|10390.3|10388.3|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|181
1744208470000|2025-04-09 14:21:10|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|71
1744208480000|2025-04-09 14:21:20|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|226
1744208490000|2025-04-09 14:21:30|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|234
1744208500000|2025-04-09 14:21:40|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|289
1744208510000|2025-04-09 14:21:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|147
1744208520000|2025-04-09 14:22:00|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|267
1744208530000|2025-04-09 14:22:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|108
1744208540000|2025-04-09 14:22:20|10391|10389|10391|10389|10391.2|10389.2|10390.6|10388.6|32
1744208550000|2025-04-09 14:22:30|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|403
1744208560000|2025-04-09 14:22:40|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392|10390|73
1744208570000|2025-04-09 14:22:50|10391.8|10389.8|10391.4|10389.4|10392|10390|10391.4|10389.4|139
1744208580000|2025-04-09 14:23:00|10391.2|10389.2|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|92
1744208590000|2025-04-09 14:23:10|10390.8|10388.8|10387.9|10385.9|10390.8|10388.8|10387.9|10385.9|193
1744208600000|2025-04-09 14:23:20|10388.1|10386.1|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|153
1744208610000|2025-04-09 14:23:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|248
1744208620000|2025-04-09 14:23:40|10387.5|10385.5|10388.3|10386.3|10388.7|10386.7|10387.5|10385.5|186
1744208630000|2025-04-09 14:23:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|138
1744208640000|2025-04-09 14:24:00|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|70
1744208650000|2025-04-09 14:24:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.1|10385.1|175
1744208660000|2025-04-09 14:24:20|10387.1|10385.1|10388.3|10386.3|10388.3|10386.3|10387.1|10385.1|279
1744208670000|2025-04-09 14:24:30|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|176
1744208680000|2025-04-09 14:24:40|10388.3|10386.3|10389.1|10387.1|10389.5|10387.5|10388.3|10386.3|257
1744208690000|2025-04-09 14:24:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|454
1744208700000|2025-04-09 14:25:00|10388.7|10386.7|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|306
1744208710000|2025-04-09 14:25:10|10389.3|10387.3|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|460
1744208720000|2025-04-09 14:25:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|29
1744208730000|2025-04-09 14:25:30|10389.9|10387.9|10388.3|10386.3|10389.9|10387.9|10388.3|10386.3|242
1744208740000|2025-04-09 14:25:40|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|188
1744208750000|2025-04-09 14:25:50|10389.7|10387.7|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|188
1744208760000|2025-04-09 14:26:00|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.5|10387.5|210
1744208770000|2025-04-09 14:26:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|184
1744208780000|2025-04-09 14:26:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|33
1744208790000|2025-04-09 14:26:30|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|26
1744208800000|2025-04-09 14:26:40|10388.3|10386.3|10389.5|10387.5|10389.9|10387.9|10388.3|10386.3|333
1744208810000|2025-04-09 14:26:50|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|82
1744208820000|2025-04-09 14:27:00|10389.3|10387.3|10389.9|10387.9|10390.3|10388.3|10389.3|10387.3|152
1744208830000|2025-04-09 14:27:10|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|107
1744208840000|2025-04-09 14:27:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|14
1744208850000|2025-04-09 14:27:30|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|52
1744208860000|2025-04-09 14:27:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|94
1744208870000|2025-04-09 14:27:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|2
1744208880000|2025-04-09 14:28:00|10390.5|10388.5|10391|10389|10391|10389|10390.5|10388.5|262
1744208890000|2025-04-09 14:28:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|91
1744208900000|2025-04-09 14:28:20|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|84
1744208910000|2025-04-09 14:28:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|152
1744208920000|2025-04-09 14:28:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.3|10388.3|258
1744208930000|2025-04-09 14:28:50|10390.3|10388.3|10390.6|10388.6|10391|10389|10390.3|10388.3|71
1744208940000|2025-04-09 14:29:00|10390.3|10388.3|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|416
1744208950000|2025-04-09 14:29:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|164
1744208960000|2025-04-09 14:29:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|117
1744208970000|2025-04-09 14:29:30|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|134
1744208980000|2025-04-09 14:29:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|198
1744208990000|2025-04-09 14:29:50|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|575
1744209000000|2025-04-09 14:30:00|10389.9|10387.9|10390.6|10388.6|10391|10389|10389.9|10387.9|142
1744209010000|2025-04-09 14:30:10|10391|10389|10389.5|10387.5|10391|10389|10389.1|10387.1|193
1744209020000|2025-04-09 14:30:20|10389.7|10387.7|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|302
1744209030000|2025-04-09 14:30:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|66
1744209040000|2025-04-09 14:30:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|144
1744209050000|2025-04-09 14:30:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|99
1744209060000|2025-04-09 14:31:00|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|96
1744209070000|2025-04-09 14:31:10|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|56
1744209080000|2025-04-09 14:31:20|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|139
1744209090000|2025-04-09 14:31:30|10388.3|10386.3|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|177
1744209100000|2025-04-09 14:31:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|298
1744209110000|2025-04-09 14:31:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|222
1744209120000|2025-04-09 14:32:00|10387.1|10385.1|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|306
1744209130000|2025-04-09 14:32:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|279
1744209140000|2025-04-09 14:32:20|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|281
1744209150000|2025-04-09 14:32:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|2852
1744209160000|2025-04-09 14:32:40|10387.7|10385.7|10387.9|10385.9|10388.1|10386.1|10387.5|10385.5|317
1744209170000|2025-04-09 14:32:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|312
1744209180000|2025-04-09 14:33:00|10387.5|10385.5|10387.1|10385.1|10387.9|10385.9|10387.1|10385.1|147
1744209190000|2025-04-09 14:33:10|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|375
1744209200000|2025-04-09 14:33:20|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|224
1744209210000|2025-04-09 14:33:30|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|58
1744209220000|2025-04-09 14:33:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|54
1744209230000|2025-04-09 14:33:50|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10388.7|10386.7|170
1744209240000|2025-04-09 14:34:00|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.7|10386.7|66
1744209250000|2025-04-09 14:34:10|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|153
1744209260000|2025-04-09 14:34:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|169
1744209270000|2025-04-09 14:34:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|116
1744209280000|2025-04-09 14:34:40|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|249
1744209290000|2025-04-09 14:34:50|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|170
1744209300000|2025-04-09 14:35:00|10387.9|10385.9|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|662
1744209310000|2025-04-09 14:35:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|619
1744209320000|2025-04-09 14:35:20|10387.9|10385.9|10387.5|10385.5|10388.7|10386.7|10387.5|10385.5|649
1744209330000|2025-04-09 14:35:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|475
1744209340000|2025-04-09 14:35:40|10386.7|10384.7|10387.5|10385.5|10387.9|10385.9|10386.7|10384.7|604
1744209350000|2025-04-09 14:35:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|83
1744209360000|2025-04-09 14:36:00|10387.9|10385.9|10389.9|10387.9|10390.3|10388.3|10387.9|10385.9|697
1744209370000|2025-04-09 14:36:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|173
1744209380000|2025-04-09 14:36:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|232
1744209390000|2025-04-09 14:36:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|72
1744209400000|2025-04-09 14:36:40|||||||||88
1744209410000|2025-04-09 14:36:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|59
1744209420000|2025-04-09 14:37:00|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|276
1744209430000|2025-04-09 14:37:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|104
1744209440000|2025-04-09 14:37:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|183
1744209450000|2025-04-09 14:37:30|10391|10389|10390.6|10388.6|10391|10389|10390.5|10388.5|205
1744209460000|2025-04-09 14:37:40|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|188
1744209470000|2025-04-09 14:37:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|148
1744209480000|2025-04-09 14:38:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|168
1744209490000|2025-04-09 14:38:10|10391|10389|10391|10389|10391|10389|10390.6|10388.6|319
1744209500000|2025-04-09 14:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|160
1744209510000|2025-04-09 14:38:30|10391|10389|10391|10389|10391|10389|10391|10389|261
1744209520000|2025-04-09 14:38:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|140
1744209530000|2025-04-09 14:38:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|404
1744209540000|2025-04-09 14:39:00|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|531
1744209550000|2025-04-09 14:39:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|452
1744209560000|2025-04-09 14:39:20|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|485
1744209570000|2025-04-09 14:39:30|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|135
1744209580000|2025-04-09 14:39:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|186
1744209590000|2025-04-09 14:39:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|11
1744209600000|2025-04-09 14:40:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|110
1744209610000|2025-04-09 14:40:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|141
1744209620000|2025-04-09 14:40:20|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|186
1744209630000|2025-04-09 14:40:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|130
1744209640000|2025-04-09 14:40:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|132
1744209650000|2025-04-09 14:40:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|52
1744209660000|2025-04-09 14:41:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|147
1744209670000|2025-04-09 14:41:10|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|101
1744209680000|2025-04-09 14:41:20|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|142
1744209690000|2025-04-09 14:41:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|99
1744209700000|2025-04-09 14:41:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|27
1744209710000|2025-04-09 14:41:50|||||||||35
1744209720000|2025-04-09 14:42:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|125
1744209730000|2025-04-09 14:42:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|151
1744209740000|2025-04-09 14:42:20|10392.6|10390.6|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|201
1744209750000|2025-04-09 14:42:30|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|91
1744209760000|2025-04-09 14:42:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|80
1744209770000|2025-04-09 14:42:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|723
1744209780000|2025-04-09 14:43:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|121
1744209790000|2025-04-09 14:43:10|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|73
1744209800000|2025-04-09 14:43:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|178
1744209810000|2025-04-09 14:43:30|10394|10392|10393.6|10391.6|10394.2|10392.2|10393.6|10391.6|363
1744209820000|2025-04-09 14:43:40|10393.8|10391.8|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|138
1744209830000|2025-04-09 14:43:50|||||||||56
1744209840000|2025-04-09 14:44:00|10393.2|10391.2|10394.2|10392.2|10394.4|10392.4|10393.2|10391.2|199
1744209850000|2025-04-09 14:44:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|82
1744209860000|2025-04-09 14:44:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|170
1744209870000|2025-04-09 14:44:30|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|767
1744209880000|2025-04-09 14:44:40|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|528
1744209890000|2025-04-09 14:44:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|330
1744209900000|2025-04-09 14:45:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|272
1744209910000|2025-04-09 14:45:10|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|156
1744209920000|2025-04-09 14:45:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|187
1744209930000|2025-04-09 14:45:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|133
1744209940000|2025-04-09 14:45:40|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|160
1744209950000|2025-04-09 14:45:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|245
1744209960000|2025-04-09 14:46:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|201
1744209980000|2025-04-09 14:46:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|324
1744209990000|2025-04-09 14:46:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|24
1744210000000|2025-04-09 14:46:40|||||||||43
1744210010000|2025-04-09 14:46:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|52
1744210020000|2025-04-09 14:47:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|188
1744210030000|2025-04-09 14:47:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|5
1744210040000|2025-04-09 14:47:20|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|287
1744210050000|2025-04-09 14:47:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|169
1744210060000|2025-04-09 14:47:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|104
1744210070000|2025-04-09 14:47:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|47
1744210080000|2025-04-09 14:48:00|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|107
1744210090000|2025-04-09 14:48:10|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|962
1744210100000|2025-04-09 14:48:20|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|78
1744210110000|2025-04-09 14:48:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|199
1744210120000|2025-04-09 14:48:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|71
1744210130000|2025-04-09 14:48:50|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|1556
1744210140000|2025-04-09 14:49:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|238
1744210150000|2025-04-09 14:49:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|112
1744210160000|2025-04-09 14:49:20|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10395.7|10393.7|236
1744210170000|2025-04-09 14:49:30|10396.3|10394.3|10395.7|10393.7|10396.3|10394.3|10395.7|10393.7|446
1744210180000|2025-04-09 14:49:40|||||||||247
1744210190000|2025-04-09 14:49:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|109
1744210200000|2025-04-09 14:50:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|760
1744210210000|2025-04-09 14:50:10|10395.7|10393.7|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|110
1744210220000|2025-04-09 14:50:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|127
1744210230000|2025-04-09 14:50:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|19
1744210240000|2025-04-09 14:50:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|84
1744210250000|2025-04-09 14:50:50|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|105
1744210260000|2025-04-09 14:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|259
1744210270000|2025-04-09 14:51:10|||||||||136
1744210280000|2025-04-09 14:51:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|293
1744210290000|2025-04-09 14:51:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|58
1744210300000|2025-04-09 14:51:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|5
1744210310000|2025-04-09 14:51:50|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|199
1744210320000|2025-04-09 14:52:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|34
1744210330000|2025-04-09 14:52:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|582
1744210340000|2025-04-09 14:52:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|326
1744210350000|2025-04-09 14:52:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|133
1744210360000|2025-04-09 14:52:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1711
1744210370000|2025-04-09 14:52:50|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|655
1744210380000|2025-04-09 14:53:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|270
1744210390000|2025-04-09 14:53:10|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|85
1744210400000|2025-04-09 14:53:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|85
1744210410000|2025-04-09 14:53:30|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|790
1744210420000|2025-04-09 14:53:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|394
1744210430000|2025-04-09 14:53:50|10397.3|10395.3|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|328
1744210440000|2025-04-09 14:54:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|420
1744210450000|2025-04-09 14:54:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|164
1744210460000|2025-04-09 14:54:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|174
1744210470000|2025-04-09 14:54:30|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|65
1744210480000|2025-04-09 14:54:40|||||||||18
1744210490000|2025-04-09 14:54:50|10397.1|10395.1|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|516
1744210500000|2025-04-09 14:55:00|10396.9|10394.9|10396.9|10394.9|10397.7|10395.7|10396.5|10394.5|2042
1744210510000|2025-04-09 14:55:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|60
1744210520000|2025-04-09 14:55:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|281
1744210530000|2025-04-09 14:55:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|158
1744210540000|2025-04-09 14:55:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|408
1744210550000|2025-04-09 14:55:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|131
1744210560000|2025-04-09 14:56:00|10395.9|10393.9|10396.9|10394.9|10396.9|10394.9|10395.7|10393.7|424
1744210570000|2025-04-09 14:56:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|47
1744210580000|2025-04-09 14:56:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|101
1744210590000|2025-04-09 14:56:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|184
1744210600000|2025-04-09 14:56:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|108
1744210610000|2025-04-09 14:56:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|25
1744210620000|2025-04-09 14:57:00|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|125
1744210630000|2025-04-09 14:57:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|393
1744210640000|2025-04-09 14:57:20|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|25
1744210650000|2025-04-09 14:57:30|10395.7|10393.7|10395.7|10393.7|10396.3|10394.3|10395.7|10393.7|65
1744210660000|2025-04-09 14:57:40|||||||||29
1744210670000|2025-04-09 14:57:50|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|157
1744210680000|2025-04-09 14:58:00|10395.7|10393.7|10396.5|10394.5|10396.5|10394.5|10395.3|10393.3|1828
1744210690000|2025-04-09 14:58:10|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|115
1744210700000|2025-04-09 14:58:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|241
1744210710000|2025-04-09 14:58:30|||||||||74
1744210720000|2025-04-09 14:58:40|||||||||53
1744210730000|2025-04-09 14:58:50|||||||||234
1744210740000|2025-04-09 14:59:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|456
1744210750000|2025-04-09 14:59:10|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|210
1744210760000|2025-04-09 14:59:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|177
1744210770000|2025-04-09 14:59:30|10396.5|10394.5|10395.9|10393.9|10396.5|10394.5|10395.7|10393.7|179
1744210780000|2025-04-09 14:59:40|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|88
1744210790000|2025-04-09 14:59:50|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|307
1744210800000|2025-04-09 15:00:00|10395.1|10393.1|10394.6|10392.6|10395.1|10393.1|10394.2|10392.2|378
1744210810000|2025-04-09 15:00:10|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|692
1744210820000|2025-04-09 15:00:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|75
1744210830000|2025-04-09 15:00:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|277
1744210840000|2025-04-09 15:00:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|226
1744210850000|2025-04-09 15:00:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|245
1744210860000|2025-04-09 15:01:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|259
1744210870000|2025-04-09 15:01:10|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|272
1744210880000|2025-04-09 15:01:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|57
1744210890000|2025-04-09 15:01:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|155
1744210900000|2025-04-09 15:01:40|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|184
1744210910000|2025-04-09 15:01:50|10393|10391|10393|10391|10393|10391|10393|10391|146
1744210920000|2025-04-09 15:02:00|||||||||283
1744210930000|2025-04-09 15:02:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|71
1744210940000|2025-04-09 15:02:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|777
1744210950000|2025-04-09 15:02:30|10393|10391|10392.8|10390.8|10393|10391|10392.6|10390.6|431
1744210960000|2025-04-09 15:02:40|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|382
1744210970000|2025-04-09 15:02:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|307
1744210980000|2025-04-09 15:03:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|304
1744210990000|2025-04-09 15:03:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|592
1744211000000|2025-04-09 15:03:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|286
1744211010000|2025-04-09 15:03:30|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|389
1744211020000|2025-04-09 15:03:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|869
1744211030000|2025-04-09 15:03:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|406
1744211040000|2025-04-09 15:04:00|10395.3|10393.3|10394.9|10392.9|10395.7|10393.7|10394.9|10392.9|564
1744211050000|2025-04-09 15:04:10|10395.1|10393.1|10395.3|10393.3|10396.1|10394.1|10394.9|10392.9|177
1744211060000|2025-04-09 15:04:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|734
1744211070000|2025-04-09 15:04:30|10395.5|10393.5|10395.3|10393.3|10396.1|10394.1|10394.9|10392.9|466
1744211080000|2025-04-09 15:04:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|423
1744211090000|2025-04-09 15:04:50|10394.6|10392.6|10395.7|10393.7|10395.7|10393.7|10394.6|10392.6|588
1744211100000|2025-04-09 15:05:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.3|10393.3|398
1744211110000|2025-04-09 15:05:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|290
1744211120000|2025-04-09 15:05:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|183
1744211130000|2025-04-09 15:05:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|211
1744211140000|2025-04-09 15:05:40|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10394.6|10392.6|375
1744211150000|2025-04-09 15:05:50|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|316
1744211160000|2025-04-09 15:06:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|589
1744211170000|2025-04-09 15:06:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|112
1744211180000|2025-04-09 15:06:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|323
1744211190000|2025-04-09 15:06:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|153
1744211200000|2025-04-09 15:06:40|10395.7|10393.7|10394.6|10392.6|10395.7|10393.7|10394.6|10392.6|503
1744211210000|2025-04-09 15:06:50|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|244
1744211220000|2025-04-09 15:07:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|323
1744211230000|2025-04-09 15:07:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|264
1744211240000|2025-04-09 15:07:20|||||||||441
1744211250000|2025-04-09 15:07:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|510
1744211260000|2025-04-09 15:07:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|189
1744211270000|2025-04-09 15:07:50|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|259
1744211280000|2025-04-09 15:08:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|392
1744211290000|2025-04-09 15:08:10|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|242
1744211300000|2025-04-09 15:08:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|89
1744211310000|2025-04-09 15:08:30|10395.3|10393.3|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|276
1744211320000|2025-04-09 15:08:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|194
1744211330000|2025-04-09 15:08:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|198
1744211340000|2025-04-09 15:09:00|10396.5|10394.5|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|404
1744211350000|2025-04-09 15:09:10|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|848
1744211360000|2025-04-09 15:09:20|||||||||463
1744211370000|2025-04-09 15:09:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|137
1744211380000|2025-04-09 15:09:40|||||||||1
1744211390000|2025-04-09 15:09:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|64
1744211400000|2025-04-09 15:10:00|10395.7|10393.7|10394.9|10392.9|10395.7|10393.7|10394.6|10392.6|243
1744211410000|2025-04-09 15:10:10|10394.8|10392.8|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|248
1744211420000|2025-04-09 15:10:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|79
1744211430000|2025-04-09 15:10:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|86
1744211440000|2025-04-09 15:10:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|184
1744211450000|2025-04-09 15:10:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|115
1744211460000|2025-04-09 15:11:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|66
1744211470000|2025-04-09 15:11:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|241
1744211480000|2025-04-09 15:11:20|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|408
1744211490000|2025-04-09 15:11:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|77
1744211500000|2025-04-09 15:11:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|129
1744211510000|2025-04-09 15:11:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|591
1744211520000|2025-04-09 15:12:00|10395.1|10393.1|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|60
1744211530000|2025-04-09 15:12:10|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|296
1744211540000|2025-04-09 15:12:20|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|533
1744211550000|2025-04-09 15:12:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|238
1744211560000|2025-04-09 15:12:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|74
1744211570000|2025-04-09 15:12:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|95
1744211580000|2025-04-09 15:13:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|55
1744211590000|2025-04-09 15:13:10|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|120
1744211600000|2025-04-09 15:13:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|13
1744211610000|2025-04-09 15:13:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|85
1744211620000|2025-04-09 15:13:40|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|543
1744211630000|2025-04-09 15:13:50|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|121
1744211640000|2025-04-09 15:14:00|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|418
1744211650000|2025-04-09 15:14:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|109
1744211660000|2025-04-09 15:14:20|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|47
1744211670000|2025-04-09 15:14:30|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|58
1744211680000|2025-04-09 15:14:40|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|52
1744211690000|2025-04-09 15:14:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|366
1744211700000|2025-04-09 15:15:00|10396.1|10394.1|10395.7|10393.7|10396.3|10394.3|10395.3|10393.3|166
1744211710000|2025-04-09 15:15:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|114
1744211720000|2025-04-09 15:15:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|145
1744211730000|2025-04-09 15:15:30|10395.1|10393.1|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|234
1744211740000|2025-04-09 15:15:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|149
1744211750000|2025-04-09 15:15:50|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|91
1744211760000|2025-04-09 15:16:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|187
1744211770000|2025-04-09 15:16:10|10393.8|10391.8|10393|10391|10393.8|10391.8|10392.6|10390.6|483
1744211780000|2025-04-09 15:16:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|66
1744211790000|2025-04-09 15:16:30|10392.2|10390.2|10392.6|10390.6|10393|10391|10391.8|10389.8|251
1744211800000|2025-04-09 15:16:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|59
1744211810000|2025-04-09 15:16:50|10392.2|10390.2|10393.4|10391.4|10393.4|10391.4|10392.2|10390.2|320
1744211820000|2025-04-09 15:17:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|130
1744211830000|2025-04-09 15:17:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|28
1744211840000|2025-04-09 15:17:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|85
1744211850000|2025-04-09 15:17:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|199
1744211860000|2025-04-09 15:17:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|200
1744211870000|2025-04-09 15:17:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|142
1744211880000|2025-04-09 15:18:00|10392.2|10390.2|10392.2|10390.2|10393|10391|10392.2|10390.2|165
1744211890000|2025-04-09 15:18:10|||||||||26
1744211900000|2025-04-09 15:18:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|140
1744211910000|2025-04-09 15:18:30|||||||||112
1744211920000|2025-04-09 15:18:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|369
1744211930000|2025-04-09 15:18:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|115
1744211940000|2025-04-09 15:19:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|83
1744211950000|2025-04-09 15:19:10|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|172
1744211960000|2025-04-09 15:19:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|75
1744211970000|2025-04-09 15:19:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|188
1744211980000|2025-04-09 15:19:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|46
1744211990000|2025-04-09 15:19:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|117
1744212000000|2025-04-09 15:20:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391|10389|237
1744212010000|2025-04-09 15:20:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|118
1744212020000|2025-04-09 15:20:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|162
1744212030000|2025-04-09 15:20:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|29
1744212040000|2025-04-09 15:20:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|80
1744212050000|2025-04-09 15:20:50|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|17
1744212060000|2025-04-09 15:21:00|10391|10389|10391|10389|10391|10389|10391|10389|43
1744212070000|2025-04-09 15:21:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|62
1744212080000|2025-04-09 15:21:20|||||||||35
1744212090000|2025-04-09 15:21:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|54
1744212100000|2025-04-09 15:21:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|500
1744212110000|2025-04-09 15:21:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|74
1744212120000|2025-04-09 15:22:00|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|250
1744212130000|2025-04-09 15:22:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|207
1744212140000|2025-04-09 15:22:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|21
1744212150000|2025-04-09 15:22:30|||||||||83
1744212160000|2025-04-09 15:22:40|10392.4|10390.4|10393|10391|10393|10391|10392.2|10390.2|564
1744212170000|2025-04-09 15:22:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|181
1744212180000|2025-04-09 15:23:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|287
1744212190000|2025-04-09 15:23:10|||||||||474
1744212200000|2025-04-09 15:23:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|138
1744212210000|2025-04-09 15:23:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|114
1744212220000|2025-04-09 15:23:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|153
1744212230000|2025-04-09 15:23:50|||||||||8
1744212240000|2025-04-09 15:24:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|34
1744212250000|2025-04-09 15:24:10|||||||||8
1744212260000|2025-04-09 15:24:20|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|232
1744212270000|2025-04-09 15:24:30|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|122
1744212280000|2025-04-09 15:24:40|10392|10390|10392|10390|10392|10390|10392|10390|189
1744212290000|2025-04-09 15:24:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|360
1744212300000|2025-04-09 15:25:00|10392.2|10390.2|10394.2|10392.2|10394.2|10392.2|10392.2|10390.2|320
1744212310000|2025-04-09 15:25:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|497
1744212320000|2025-04-09 15:25:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|118
1744212330000|2025-04-09 15:25:30|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|163
1744212340000|2025-04-09 15:25:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|392
1744212350000|2025-04-09 15:25:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|205
1744212360000|2025-04-09 15:26:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|53
1744212370000|2025-04-09 15:26:10|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|139
1744212380000|2025-04-09 15:26:20|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|1156
1744212390000|2025-04-09 15:26:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|43
1744212400000|2025-04-09 15:26:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|175
1744212410000|2025-04-09 15:26:50|||||||||29
1744212420000|2025-04-09 15:27:00|||||||||128
1744212430000|2025-04-09 15:27:10|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|377
1744212440000|2025-04-09 15:27:20|||||||||13
1744212450000|2025-04-09 15:27:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|1193
1744212460000|2025-04-09 15:27:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|290
1744212470000|2025-04-09 15:27:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|295
1744212480000|2025-04-09 15:28:00|||||||||134
1744212490000|2025-04-09 15:28:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|263
1744212500000|2025-04-09 15:28:20|||||||||359
1744212510000|2025-04-09 15:28:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|161
1744212520000|2025-04-09 15:28:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|106
1744212530000|2025-04-09 15:28:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|148
1744212540000|2025-04-09 15:29:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|57
1744212550000|2025-04-09 15:29:10|||||||||89
1744212560000|2025-04-09 15:29:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|73
1744212570000|2025-04-09 15:29:30|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|116
1744212580000|2025-04-09 15:29:40|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|82
1744212590000|2025-04-09 15:29:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|218
1744212600000|2025-04-09 15:30:00|||||||||571
1744212610000|2025-04-09 15:30:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|211
1744212620000|2025-04-09 15:30:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|507
1744212630000|2025-04-09 15:30:30|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|325
1744212640000|2025-04-09 15:30:40|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|149
1744212650000|2025-04-09 15:30:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|167
1744212660000|2025-04-09 15:31:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|56
1744212670000|2025-04-09 15:31:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|99
1744212680000|2025-04-09 15:31:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|324
1744212690000|2025-04-09 15:31:30|||||||||122
1744212700000|2025-04-09 15:31:40|||||||||115
1744212710000|2025-04-09 15:31:50|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|388
1744212720000|2025-04-09 15:32:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|329
1744212730000|2025-04-09 15:32:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|468
1744212740000|2025-04-09 15:32:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|174
1744212750000|2025-04-09 15:32:30|10398.1|10396.1|10397.3|10395.3|10398.5|10396.5|10397.3|10395.3|613
1744212760000|2025-04-09 15:32:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|708
1744212770000|2025-04-09 15:32:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|296
1744212780000|2025-04-09 15:33:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|418
1744212790000|2025-04-09 15:33:10|10396.9|10394.9|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|255
1744212800000|2025-04-09 15:33:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|204
1744212810000|2025-04-09 15:33:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|348
1744212820000|2025-04-09 15:33:40|10397.3|10395.3|10395.7|10393.7|10397.3|10395.3|10395.7|10393.7|263
1744212830000|2025-04-09 15:33:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|381
1744212840000|2025-04-09 15:34:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|262
1744212850000|2025-04-09 15:34:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|252
1744212860000|2025-04-09 15:34:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|223
1744212870000|2025-04-09 15:34:30|10396.7|10394.7|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|364
1744212880000|2025-04-09 15:34:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|137
1744212890000|2025-04-09 15:34:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|139
1744212900000|2025-04-09 15:35:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|180
1744212910000|2025-04-09 15:35:10|||||||||16
1744212920000|2025-04-09 15:35:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|185
1744212930000|2025-04-09 15:35:30|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|393
1744212940000|2025-04-09 15:35:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|237
1744212950000|2025-04-09 15:35:50|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|95
1744212960000|2025-04-09 15:36:00|||||||||22
1744212970000|2025-04-09 15:36:10|||||||||191
1744212980000|2025-04-09 15:36:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|282
1744212990000|2025-04-09 15:36:30|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|382
1744213000000|2025-04-09 15:36:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|278
1744213010000|2025-04-09 15:36:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|179
1744213020000|2025-04-09 15:37:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|136
1744213030000|2025-04-09 15:37:10|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|128
1744213040000|2025-04-09 15:37:20|10394.6|10392.6|10393.8|10391.8|10394.9|10392.9|10393.8|10391.8|87
1744213050000|2025-04-09 15:37:30|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|358
1744213060000|2025-04-09 15:37:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|137
1744213070000|2025-04-09 15:37:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|199
1744213080000|2025-04-09 15:38:00|||||||||46
1744213090000|2025-04-09 15:38:10|||||||||51
1744213100000|2025-04-09 15:38:20|||||||||251
1744213110000|2025-04-09 15:38:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|362
1744213120000|2025-04-09 15:38:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|126
1744213130000|2025-04-09 15:38:50|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|452
1744213140000|2025-04-09 15:39:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|70
1744213150000|2025-04-09 15:39:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|467
1744213160000|2025-04-09 15:39:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|123
1744213170000|2025-04-09 15:39:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|184
1744213180000|2025-04-09 15:39:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|62
1744213190000|2025-04-09 15:39:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|125
1744213200000|2025-04-09 15:40:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|187
1744213210000|2025-04-09 15:40:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|503
1744213220000|2025-04-09 15:40:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|269
1744213230000|2025-04-09 15:40:30|||||||||76
1744213240000|2025-04-09 15:40:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|153
1744213250000|2025-04-09 15:40:50|10393|10391|10393|10391|10393|10391|10393|10391|239
1744213260000|2025-04-09 15:41:00|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|343
1744213270000|2025-04-09 15:41:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|250
1744213280000|2025-04-09 15:41:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|213
1744213290000|2025-04-09 15:41:30|||||||||43
1744213300000|2025-04-09 15:41:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|182
1744213310000|2025-04-09 15:41:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|181
1744213320000|2025-04-09 15:42:00|10393|10391|10393|10391|10393|10391|10393|10391|8
1744213330000|2025-04-09 15:42:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|106
1744213340000|2025-04-09 15:42:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|142
1744213350000|2025-04-09 15:42:30|10393|10391|10393|10391|10393|10391|10393|10391|95
1744213360000|2025-04-09 15:42:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|273
1744213370000|2025-04-09 15:42:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|473
1744213380000|2025-04-09 15:43:00|||||||||128
1744213390000|2025-04-09 15:43:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|161
1744213400000|2025-04-09 15:43:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|202
1744213410000|2025-04-09 15:43:30|10393.2|10391.2|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|269
1744213420000|2025-04-09 15:43:40|10393|10391|10393|10391|10393|10391|10393|10391|46
1744213430000|2025-04-09 15:43:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|116
1744213440000|2025-04-09 15:44:00|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.6|10390.6|230
1744213450000|2025-04-09 15:44:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|119
1744213460000|2025-04-09 15:44:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|108
1744213470000|2025-04-09 15:44:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|171
1744213480000|2025-04-09 15:44:40|||||||||86
1744213490000|2025-04-09 15:44:50|||||||||144
1744213500000|2025-04-09 15:45:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393|10391|309
1744213510000|2025-04-09 15:45:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|335
1744213520000|2025-04-09 15:45:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|105
1744213530000|2025-04-09 15:45:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|199
1744213540000|2025-04-09 15:45:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|122
1744213550000|2025-04-09 15:45:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|195
1744213560000|2025-04-09 15:46:00|10393|10391|10393|10391|10393|10391|10393|10391|71
1744213570000|2025-04-09 15:46:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|61
1744213580000|2025-04-09 15:46:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|83
1744213590000|2025-04-09 15:46:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|103
1744213600000|2025-04-09 15:46:40|10393|10391|10393|10391|10393.2|10391.2|10393|10391|72
1744213610000|2025-04-09 15:46:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|285
1744213620000|2025-04-09 15:47:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|118
1744213630000|2025-04-09 15:47:10|10393|10391|10392.8|10390.8|10393|10391|10392.6|10390.6|296
1744213640000|2025-04-09 15:47:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|376
1744213650000|2025-04-09 15:47:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|274
1744213660000|2025-04-09 15:47:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|189
1744213670000|2025-04-09 15:47:50|||||||||124
1744213680000|2025-04-09 15:48:00|||||||||121
1744213690000|2025-04-09 15:48:10|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|126
1744213700000|2025-04-09 15:48:20|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|98
1744213710000|2025-04-09 15:48:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|103
1744213720000|2025-04-09 15:48:40|10391.8|10389.8|10391|10389|10392.2|10390.2|10390.6|10388.6|399
1744213730000|2025-04-09 15:48:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|361
1744213740000|2025-04-09 15:49:00|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|179
1744213750000|2025-04-09 15:49:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|86
1744213760000|2025-04-09 15:49:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|48
1744213770000|2025-04-09 15:49:30|||||||||106
1744213780000|2025-04-09 15:49:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|223
1744213790000|2025-04-09 15:49:50|||||||||80
1744213800000|2025-04-09 15:50:00|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|336
1744213810000|2025-04-09 15:50:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|619
1744213820000|2025-04-09 15:50:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|311
1744213830000|2025-04-09 15:50:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|194
1744213840000|2025-04-09 15:50:40|||||||||55
1744213850000|2025-04-09 15:50:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|122
1744213860000|2025-04-09 15:51:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|96
1744213870000|2025-04-09 15:51:10|||||||||285
1744213880000|2025-04-09 15:51:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|209
1744213890000|2025-04-09 15:51:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|96
1744213900000|2025-04-09 15:51:40|||||||||45
1744213910000|2025-04-09 15:51:50|||||||||161
1744213920000|2025-04-09 15:52:00|||||||||24
1744213930000|2025-04-09 15:52:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|157
1744213940000|2025-04-09 15:52:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|94
1744213950000|2025-04-09 15:52:30|10391|10389|10391|10389|10391|10389|10391|10389|154
1744213960000|2025-04-09 15:52:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|87
1744213970000|2025-04-09 15:52:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|227
1744213980000|2025-04-09 15:53:00|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|206
1744213990000|2025-04-09 15:53:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|148
1744214000000|2025-04-09 15:53:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|417
1744214010000|2025-04-09 15:53:30|||||||||119
1744214020000|2025-04-09 15:53:40|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|182
1744214030000|2025-04-09 15:53:50|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|100
1744214040000|2025-04-09 15:54:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|204
1744214050000|2025-04-09 15:54:10|||||||||120
1744214060000|2025-04-09 15:54:20|||||||||151
1744214070000|2025-04-09 15:54:30|||||||||52
1744214080000|2025-04-09 15:54:40|||||||||102
1744214090000|2025-04-09 15:54:50|||||||||40
1744214100000|2025-04-09 15:55:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|220
1744214110000|2025-04-09 15:55:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|383
1744214120000|2025-04-09 15:55:20|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|364
1744214130000|2025-04-09 15:55:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|341
1744214140000|2025-04-09 15:55:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|126
1744214150000|2025-04-09 15:55:50|||||||||1153
1744214160000|2025-04-09 15:56:00|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|797
1744214170000|2025-04-09 15:56:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|370
1744214180000|2025-04-09 15:56:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|20
1744214190000|2025-04-09 15:56:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|88
1744214200000|2025-04-09 15:56:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|388
1744214210000|2025-04-09 15:56:50|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|469
1744214220000|2025-04-09 15:57:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|148
1744214230000|2025-04-09 15:57:10|||||||||134
1744214240000|2025-04-09 15:57:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|90
1744214250000|2025-04-09 15:57:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|401
1744214260000|2025-04-09 15:57:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|233
1744214270000|2025-04-09 15:57:50|||||||||162
1744214280000|2025-04-09 15:58:00|10389.9|10387.9|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|113
1744214290000|2025-04-09 15:58:10|||||||||158
1744214300000|2025-04-09 15:58:20|||||||||176
1744214310000|2025-04-09 15:58:30|||||||||93
1744214320000|2025-04-09 15:58:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|241
1744214330000|2025-04-09 15:58:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|214
1744214340000|2025-04-09 15:59:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|699
1744214350000|2025-04-09 15:59:10|||||||||113
1744214360000|2025-04-09 15:59:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|155
1744214370000|2025-04-09 15:59:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|107
1744214380000|2025-04-09 15:59:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|76
1744214390000|2025-04-09 15:59:50|||||||||244
1744214400000|2025-04-09 16:00:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|358
1744214410000|2025-04-09 16:00:10|10389.9|10387.9|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|227
1744214420000|2025-04-09 16:00:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|640
1744214430000|2025-04-09 16:00:30|||||||||46
1744214440000|2025-04-09 16:00:40|||||||||95
1744214450000|2025-04-09 16:00:50|||||||||91
1744214460000|2025-04-09 16:01:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|179
1744214470000|2025-04-09 16:01:10|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|464
1744214480000|2025-04-09 16:01:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|274
1744214490000|2025-04-09 16:01:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|320
1744214500000|2025-04-09 16:01:40|||||||||44
1744214510000|2025-04-09 16:01:50|10391|10389|10391|10389|10391|10389|10391|10389|432
1744214520000|2025-04-09 16:02:00|||||||||50
1744214530000|2025-04-09 16:02:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|198
1744214540000|2025-04-09 16:02:20|||||||||142
1744214550000|2025-04-09 16:02:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|43
1744214560000|2025-04-09 16:02:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|92
1744214570000|2025-04-09 16:02:50|||||||||82
1744214580000|2025-04-09 16:03:00|||||||||48
1744214590000|2025-04-09 16:03:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|464
1744214600000|2025-04-09 16:03:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|287
1744214610000|2025-04-09 16:03:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|641
1744214620000|2025-04-09 16:03:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|244
1744214630000|2025-04-09 16:03:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|107
1744214640000|2025-04-09 16:04:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|294
1744214650000|2025-04-09 16:04:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|120
1744214660000|2025-04-09 16:04:20|||||||||84
1744214670000|2025-04-09 16:04:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|106
1744214680000|2025-04-09 16:04:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|130
1744214690000|2025-04-09 16:04:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|159
1744214700000|2025-04-09 16:05:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|185
1744214710000|2025-04-09 16:05:10|||||||||105
1744214720000|2025-04-09 16:05:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|130
1744214730000|2025-04-09 16:05:30|||||||||161
1744214740000|2025-04-09 16:05:40|||||||||46
1744214750000|2025-04-09 16:05:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|153
1744214760000|2025-04-09 16:06:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|274
1744214770000|2025-04-09 16:06:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|292
1744214780000|2025-04-09 16:06:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|227
1744214790000|2025-04-09 16:06:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|174
1744214800000|2025-04-09 16:06:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|111
1744214810000|2025-04-09 16:06:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|149
1744214820000|2025-04-09 16:07:00|||||||||75
1744214830000|2025-04-09 16:07:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|94
1744214840000|2025-04-09 16:07:20|10389.9|10387.9|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|650
1744214850000|2025-04-09 16:07:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|413
1744214860000|2025-04-09 16:07:40|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|278
1744214870000|2025-04-09 16:07:50|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|602
1744214880000|2025-04-09 16:08:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|162
1744214890000|2025-04-09 16:08:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|138
1744214900000|2025-04-09 16:08:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|51
1744214910000|2025-04-09 16:08:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|228
1744214920000|2025-04-09 16:08:40|||||||||121
1744214930000|2025-04-09 16:08:50|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|208
1744214940000|2025-04-09 16:09:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|221
1744214950000|2025-04-09 16:09:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|145
1744214960000|2025-04-09 16:09:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|302
1744214970000|2025-04-09 16:09:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|457
1744214980000|2025-04-09 16:09:40|||||||||77
1744214990000|2025-04-09 16:09:50|||||||||133
1744215000000|2025-04-09 16:10:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|205
1744215010000|2025-04-09 16:10:10|||||||||131
1744215020000|2025-04-09 16:10:20|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|221
1744215030000|2025-04-09 16:10:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|434
1744215040000|2025-04-09 16:10:40|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|223
1744215050000|2025-04-09 16:10:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|179
1744215060000|2025-04-09 16:11:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|95
1744215070000|2025-04-09 16:11:10|||||||||117
1744215080000|2025-04-09 16:11:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|597
1744215090000|2025-04-09 16:11:30|||||||||140
1744215100000|2025-04-09 16:11:40|10388.7|10386.7|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|125
1744215110000|2025-04-09 16:11:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|106
1744215120000|2025-04-09 16:12:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|146
1744215130000|2025-04-09 16:12:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|95
1744215140000|2025-04-09 16:12:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|176
1744215150000|2025-04-09 16:12:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|521
1744215160000|2025-04-09 16:12:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|637
1744215170000|2025-04-09 16:12:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|223
1744215180000|2025-04-09 16:13:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|144
1744215190000|2025-04-09 16:13:10|||||||||96
1744215200000|2025-04-09 16:13:20|||||||||126
1744215210000|2025-04-09 16:13:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|137
1744215220000|2025-04-09 16:13:40|||||||||54
1744215230000|2025-04-09 16:13:50|||||||||113
1744215240000|2025-04-09 16:14:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|553
1744215250000|2025-04-09 16:14:10|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|195
1744215260000|2025-04-09 16:14:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|251
1744215270000|2025-04-09 16:14:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|230
1744215280000|2025-04-09 16:14:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|103
1744215290000|2025-04-09 16:14:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|97
1744215300000|2025-04-09 16:15:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|228
1744215310000|2025-04-09 16:15:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|98
1744215320000|2025-04-09 16:15:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|313
1744215330000|2025-04-09 16:15:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|48
1744215340000|2025-04-09 16:15:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|136
1744215350000|2025-04-09 16:15:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|102
1744215360000|2025-04-09 16:16:00|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|334
1744215370000|2025-04-09 16:16:10|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|63
1744215380000|2025-04-09 16:16:20|||||||||83
1744215390000|2025-04-09 16:16:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|149
1744215400000|2025-04-09 16:16:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|93
1744215410000|2025-04-09 16:16:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|62
1744215420000|2025-04-09 16:17:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|210
1744215430000|2025-04-09 16:17:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|103
1744215440000|2025-04-09 16:17:20|||||||||1
1744215450000|2025-04-09 16:17:30|||||||||18
1744215460000|2025-04-09 16:17:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|159
1744215470000|2025-04-09 16:17:50|||||||||26
1744215480000|2025-04-09 16:18:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|227
1744215490000|2025-04-09 16:18:10|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|73
1744215500000|2025-04-09 16:18:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|285
1744215510000|2025-04-09 16:18:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|91
1744215520000|2025-04-09 16:18:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|162
1744215530000|2025-04-09 16:18:50|||||||||4
1744215540000|2025-04-09 16:19:00|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|239
1744215550000|2025-04-09 16:19:10|||||||||47
1744215560000|2025-04-09 16:19:20|||||||||95
1744215570000|2025-04-09 16:19:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|227
1744215580000|2025-04-09 16:19:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|307
1744215590000|2025-04-09 16:19:50|||||||||345
1744215600000|2025-04-09 16:20:00|||||||||99
1744215610000|2025-04-09 16:20:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|550
1744215620000|2025-04-09 16:20:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|135
1744215630000|2025-04-09 16:20:30|||||||||22
1744215640000|2025-04-09 16:20:40|||||||||53
1744215650000|2025-04-09 16:20:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|326
1744215660000|2025-04-09 16:21:00|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|391
1744215670000|2025-04-09 16:21:10|||||||||16
1744215680000|2025-04-09 16:21:20|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|617
1744215690000|2025-04-09 16:21:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|12
1744215700000|2025-04-09 16:21:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|73
1744215710000|2025-04-09 16:21:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|141
1744215720000|2025-04-09 16:22:00|||||||||47
1744215730000|2025-04-09 16:22:10|||||||||31
1744215740000|2025-04-09 16:22:20|||||||||26
1744215750000|2025-04-09 16:22:30|||||||||73
1744215760000|2025-04-09 16:22:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|21
1744215770000|2025-04-09 16:22:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|176
1744215780000|2025-04-09 16:23:00|||||||||60
1744215790000|2025-04-09 16:23:10|||||||||16
1744215800000|2025-04-09 16:23:20|||||||||45
1744215810000|2025-04-09 16:23:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|138
1744215820000|2025-04-09 16:23:40|||||||||443
1744215830000|2025-04-09 16:23:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|195
1744215840000|2025-04-09 16:24:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|111
1744215850000|2025-04-09 16:24:10|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|101
1744215860000|2025-04-09 16:24:20|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|55
1744215870000|2025-04-09 16:24:30|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|46
1744215880000|2025-04-09 16:24:40|||||||||198
1744215890000|2025-04-09 16:24:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|266
1744215900000|2025-04-09 16:25:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|95
1744215910000|2025-04-09 16:25:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|55
1744215920000|2025-04-09 16:25:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1295
1744215930000|2025-04-09 16:25:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|719
1744215940000|2025-04-09 16:25:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|845
1744215950000|2025-04-09 16:25:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|140
1744215960000|2025-04-09 16:26:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|70
1744215970000|2025-04-09 16:26:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|284
1744215980000|2025-04-09 16:26:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|236
1744215990000|2025-04-09 16:26:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|196
1744216000000|2025-04-09 16:26:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.2|10389.2|233
1744216010000|2025-04-09 16:26:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|150
1744216030000|2025-04-09 16:27:10|||||||||34
1744216040000|2025-04-09 16:27:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|253
1744216050000|2025-04-09 16:27:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|299
1744216060000|2025-04-09 16:27:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|542
1744216070000|2025-04-09 16:27:50|||||||||574
1744216080000|2025-04-09 16:28:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|981
1744216090000|2025-04-09 16:28:10|||||||||314
1744216100000|2025-04-09 16:28:20|||||||||120
1744216110000|2025-04-09 16:28:30|||||||||64
1744216120000|2025-04-09 16:28:40|||||||||17
1744216130000|2025-04-09 16:28:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|173
1744216140000|2025-04-09 16:29:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|862
1744216150000|2025-04-09 16:29:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|98
1744216160000|2025-04-09 16:29:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|456
1744216170000|2025-04-09 16:29:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|240
1744216180000|2025-04-09 16:29:40|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|277
1744216190000|2025-04-09 16:29:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1065
1744216200000|2025-04-09 16:30:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|373
1744216210000|2025-04-09 16:30:10|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.7|10386.7|269
1744216220000|2025-04-09 16:30:20|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|936
1744216230000|2025-04-09 16:30:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|236
1744216240000|2025-04-09 16:30:40|||||||||104
1744216250000|2025-04-09 16:30:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|265
1744216260000|2025-04-09 16:31:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|310
1744216280000|2025-04-09 16:31:20|||||||||166
1744216290000|2025-04-09 16:31:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|154
1744216300000|2025-04-09 16:31:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|614
1744216320000|2025-04-09 16:32:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|237
1744216330000|2025-04-09 16:32:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|422
1744216340000|2025-04-09 16:32:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|101
1744216350000|2025-04-09 16:32:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|68
1744216360000|2025-04-09 16:32:40|||||||||7
1744216370000|2025-04-09 16:32:50|||||||||116
1744216380000|2025-04-09 16:33:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|673
1744216390000|2025-04-09 16:33:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|29
1744216400000|2025-04-09 16:33:20|||||||||24
1744216410000|2025-04-09 16:33:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|171
1744216420000|2025-04-09 16:33:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|26
1744216430000|2025-04-09 16:33:50|||||||||2
1744216440000|2025-04-09 16:34:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|510
1744216450000|2025-04-09 16:34:10|||||||||89
1744216460000|2025-04-09 16:34:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|117
1744216470000|2025-04-09 16:34:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|242
1744216480000|2025-04-09 16:34:40|||||||||141
1744216490000|2025-04-09 16:34:50|||||||||76
1744216500000|2025-04-09 16:35:00|||||||||98
1744216510000|2025-04-09 16:35:10|||||||||55
1744216520000|2025-04-09 16:35:20|||||||||77
1744216530000|2025-04-09 16:35:30|||||||||57
1744216540000|2025-04-09 16:35:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|271
1744216550000|2025-04-09 16:35:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|81
1744216560000|2025-04-09 16:36:00|||||||||55
1744216570000|2025-04-09 16:36:10|||||||||59
1744216580000|2025-04-09 16:36:20|||||||||58
1744216590000|2025-04-09 16:36:30|||||||||180
1744216600000|2025-04-09 16:36:40|||||||||52
1744216610000|2025-04-09 16:36:50|||||||||71
1744216620000|2025-04-09 16:37:00|||||||||46
1744216630000|2025-04-09 16:37:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|111
1744216640000|2025-04-09 16:37:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|200
1744216650000|2025-04-09 16:37:30|||||||||60
1744216660000|2025-04-09 16:37:40|||||||||15
1744216670000|2025-04-09 16:37:50|||||||||66
1744216680000|2025-04-09 16:38:00|||||||||41
1744216690000|2025-04-09 16:38:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|142
1744216700000|2025-04-09 16:38:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|146
1744216710000|2025-04-09 16:38:30|||||||||65
1744216720000|2025-04-09 16:38:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|173
1744216730000|2025-04-09 16:38:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|93
1744216740000|2025-04-09 16:39:00|||||||||90
1744216750000|2025-04-09 16:39:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|292
1744216760000|2025-04-09 16:39:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|209
1744216770000|2025-04-09 16:39:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|250
1744216780000|2025-04-09 16:39:40|||||||||74
1744216790000|2025-04-09 16:39:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|194
1744216800000|2025-04-09 16:40:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|100
1744216810000|2025-04-09 16:40:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|395
1744216820000|2025-04-09 16:40:20|||||||||81
1744216830000|2025-04-09 16:40:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|205
1744216840000|2025-04-09 16:40:40|||||||||125
1744216850000|2025-04-09 16:40:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|67
1744216860000|2025-04-09 16:41:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|257
1744216870000|2025-04-09 16:41:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|136
1744216880000|2025-04-09 16:41:20|||||||||74
1744216890000|2025-04-09 16:41:30|||||||||119
1744216900000|2025-04-09 16:41:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|157
1744216910000|2025-04-09 16:41:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|100
1744216920000|2025-04-09 16:42:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|218
1744216930000|2025-04-09 16:42:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|80
1744216940000|2025-04-09 16:42:20|||||||||111
1744216950000|2025-04-09 16:42:30|||||||||96
1744216960000|2025-04-09 16:42:40|||||||||176
1744216970000|2025-04-09 16:42:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|252
1744216980000|2025-04-09 16:43:00|||||||||24
1744216990000|2025-04-09 16:43:10|||||||||170
1744217000000|2025-04-09 16:43:20|||||||||105
1744217010000|2025-04-09 16:43:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|263
1744217020000|2025-04-09 16:43:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|202
1744217030000|2025-04-09 16:43:50|||||||||145
1744217040000|2025-04-09 16:44:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|66
1744217050000|2025-04-09 16:44:10|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|162
1744217060000|2025-04-09 16:44:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|76
1744217070000|2025-04-09 16:44:30|||||||||62
1744217080000|2025-04-09 16:44:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|199
1744217090000|2025-04-09 16:44:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|125
1744217100000|2025-04-09 16:45:00|||||||||70
1744217110000|2025-04-09 16:45:10|10386|10384|10386|10384|10386|10384|10386|10384|146
1744217120000|2025-04-09 16:45:20|||||||||5
1744217130000|2025-04-09 16:45:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|134
1744217140000|2025-04-09 16:45:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|230
1744217150000|2025-04-09 16:45:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|224
1744217160000|2025-04-09 16:46:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|24
1744217170000|2025-04-09 16:46:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|34
1744217180000|2025-04-09 16:46:20|||||||||7
1744217190000|2025-04-09 16:46:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|226
1744217200000|2025-04-09 16:46:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|151
1744217210000|2025-04-09 16:46:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|421
1744217220000|2025-04-09 16:47:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|89
1744217230000|2025-04-09 16:47:10|||||||||147
1744217240000|2025-04-09 16:47:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|398
1744217250000|2025-04-09 16:47:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|133
1744217260000|2025-04-09 16:47:40|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|279
1744217270000|2025-04-09 16:47:50|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|365
1744217280000|2025-04-09 16:48:00|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|365
1744217290000|2025-04-09 16:48:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|132
1744217300000|2025-04-09 16:48:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|245
1744217310000|2025-04-09 16:48:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|405
1744217320000|2025-04-09 16:48:40|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|44
1744217330000|2025-04-09 16:48:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|230
1744217340000|2025-04-09 16:49:00|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|43
1744217350000|2025-04-09 16:49:10|10386.5|10384.5|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|243
1744217360000|2025-04-09 16:49:20|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|153
1744217370000|2025-04-09 16:49:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|86
1744217380000|2025-04-09 16:49:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|232
1744217390000|2025-04-09 16:49:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|64
1744217400000|2025-04-09 16:50:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|302
1744217410000|2025-04-09 16:50:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|121
1744217420000|2025-04-09 16:50:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|63
1744217430000|2025-04-09 16:50:30|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|73
1744217440000|2025-04-09 16:50:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|144
1744217450000|2025-04-09 16:50:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|151
1744217460000|2025-04-09 16:51:00|||||||||124
1744217470000|2025-04-09 16:51:10|||||||||45
1744217480000|2025-04-09 16:51:20|||||||||143
1744217490000|2025-04-09 16:51:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|233
1744217500000|2025-04-09 16:51:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|55
1744217510000|2025-04-09 16:51:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|590
1744217520000|2025-04-09 16:52:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|536
1744217530000|2025-04-09 16:52:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|311
1744217540000|2025-04-09 16:52:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|113
1744217550000|2025-04-09 16:52:30|||||||||8
1744217560000|2025-04-09 16:52:40|||||||||109
1744217570000|2025-04-09 16:52:50|||||||||97
1744217580000|2025-04-09 16:53:00|10387.9|10385.9|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|317
1744217590000|2025-04-09 16:53:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|243
1744217600000|2025-04-09 16:53:20|||||||||513
1744217610000|2025-04-09 16:53:30|||||||||15
1744217620000|2025-04-09 16:53:40|||||||||147
1744217630000|2025-04-09 16:53:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|15
1744217640000|2025-04-09 16:54:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|575
1744217650000|2025-04-09 16:54:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|96
1744217660000|2025-04-09 16:54:20|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|331
1744217670000|2025-04-09 16:54:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|214
1744217680000|2025-04-09 16:54:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|217
1744217690000|2025-04-09 16:54:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|15
1744217700000|2025-04-09 16:55:00|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|59
1744217710000|2025-04-09 16:55:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|27
1744217720000|2025-04-09 16:55:20|||||||||23
1744217730000|2025-04-09 16:55:30|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|167
1744217740000|2025-04-09 16:55:40|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|139
1744217750000|2025-04-09 16:55:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|266
1744217760000|2025-04-09 16:56:00|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|91
1744217770000|2025-04-09 16:56:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|133
1744217780000|2025-04-09 16:56:20|10385|10383|10385.2|10383.2|10385.6|10383.6|10385|10383|110
1744217790000|2025-04-09 16:56:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|562
1744217800000|2025-04-09 16:56:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1744217810000|2025-04-09 16:56:50|||||||||166
1744217820000|2025-04-09 16:57:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|146
1744217830000|2025-04-09 16:57:10|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|225
1744217840000|2025-04-09 16:57:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|426
1744217850000|2025-04-09 16:57:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|74
1744217860000|2025-04-09 16:57:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|202
1744217870000|2025-04-09 16:57:50|||||||||86
1744217880000|2025-04-09 16:58:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|93
1744217890000|2025-04-09 16:58:10|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384|10382|422
1744217900000|2025-04-09 16:58:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|363
1744217910000|2025-04-09 16:58:30|||||||||282
1744217920000|2025-04-09 16:58:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|261
1744217930000|2025-04-09 16:58:50|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|86
1744217940000|2025-04-09 16:59:00|10384.6|10382.6|10385.2|10383.2|10385.2|10383.2|10384.6|10382.6|302
1744217950000|2025-04-09 16:59:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|286
1744217960000|2025-04-09 16:59:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|127
1744217970000|2025-04-09 16:59:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|192
1744217980000|2025-04-09 16:59:40|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|153
1744217990000|2025-04-09 16:59:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|79
1744218000000|2025-04-09 17:00:00|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|170
1744218010000|2025-04-09 17:00:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|219
1744218020000|2025-04-09 17:00:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|40
1744218030000|2025-04-09 17:00:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|94
1744218040000|2025-04-09 17:00:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|36
1744218050000|2025-04-09 17:00:50|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|203
1744218060000|2025-04-09 17:01:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|207
1744218070000|2025-04-09 17:01:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|20
1744218080000|2025-04-09 17:01:20|10384.8|10382.8|10385.6|10383.6|10385.8|10383.8|10384.8|10382.8|160
1744218090000|2025-04-09 17:01:30|10385.2|10383.2|10385.8|10383.8|10386|10384|10385|10383|148
1744218100000|2025-04-09 17:01:40|10386|10384|10386.2|10384.2|10386.2|10384.2|10385.6|10383.6|88
1744218110000|2025-04-09 17:01:50|10386.4|10384.4|10386.9|10384.9|10386.9|10384.9|10386.4|10384.4|209
1744218120000|2025-04-09 17:02:00|10386.5|10384.5|10391|10389|10391.4|10389.4|10386.5|10384.5|358
1744218130000|2025-04-09 17:02:10|10391.4|10389.4|10390.6|10388.6|10394.2|10392.2|10390.3|10388.3|498
1744218140000|2025-04-09 17:02:20|10391|10389|10390.6|10388.6|10391.4|10389.4|10390.1|10388.1|278
1744218150000|2025-04-09 17:02:30|10390.3|10388.3|10389.1|10387.1|10390.6|10388.6|10388.7|10386.7|440
1744218160000|2025-04-09 17:02:40|10389.3|10387.3|10386.7|10384.7|10389.3|10387.3|10386.7|10384.7|366
1744218170000|2025-04-09 17:02:50|10386.4|10384.4|10388.3|10386.3|10388.3|10386.3|10385.6|10383.6|269
1744218180000|2025-04-09 17:03:00|10387.9|10385.9|10389.5|10387.5|10389.5|10387.5|10387.5|10385.5|105
1744218190000|2025-04-09 17:03:10|10389.1|10387.1|10388.3|10386.3|10389.9|10387.9|10387.9|10385.9|338
1744218200000|2025-04-09 17:03:20|10387.9|10385.9|10389.5|10387.5|10389.5|10387.5|10387.9|10385.9|98
1744218210000|2025-04-09 17:03:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|253
1744218220000|2025-04-09 17:03:40|10389.3|10387.3|10390.6|10388.6|10390.6|10388.6|10389.3|10387.3|370
1744218230000|2025-04-09 17:03:50|||||||||92
1744218240000|2025-04-09 17:04:00|10390.3|10388.3|10391.4|10389.4|10391.4|10389.4|10390.3|10388.3|652
1744218250000|2025-04-09 17:04:10|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|217
1744218260000|2025-04-09 17:04:20|10393|10391|10392.2|10390.2|10393.4|10391.4|10392.2|10390.2|180
1744218270000|2025-04-09 17:04:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.2|10390.2|198
1744218280000|2025-04-09 17:04:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|408
1744218290000|2025-04-09 17:04:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|329
1744218300000|2025-04-09 17:05:00|10391.8|10389.8|10390.6|10388.6|10391.8|10389.8|10390.6|10388.6|483
1744218310000|2025-04-09 17:05:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|317
1744218320000|2025-04-09 17:05:20|10391|10389|10390.6|10388.6|10391|10389|10390.3|10388.3|231
1744218330000|2025-04-09 17:05:30|10390.5|10388.5|10389.5|10387.5|10390.6|10388.6|10389.5|10387.5|227
1744218340000|2025-04-09 17:05:40|10389.9|10387.9|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|127
1744218350000|2025-04-09 17:05:50|10388.7|10386.7|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|248
1744218360000|2025-04-09 17:06:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|165
1744218370000|2025-04-09 17:06:10|10389.5|10387.5|10388.7|10386.7|10389.5|10387.5|10388.3|10386.3|359
1744218380000|2025-04-09 17:06:20|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|428
1744218390000|2025-04-09 17:06:30|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|283
1744218400000|2025-04-09 17:06:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|211
1744218410000|2025-04-09 17:06:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|246
1744218420000|2025-04-09 17:07:00|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|224
1744218430000|2025-04-09 17:07:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|207
1744218440000|2025-04-09 17:07:20|10390.6|10388.6|10390.3|10388.3|10391|10389|10390.3|10388.3|290
1744218450000|2025-04-09 17:07:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|384
1744218460000|2025-04-09 17:07:40|10390.8|10388.8|10389.5|10387.5|10391|10389|10389.5|10387.5|201
1744218470000|2025-04-09 17:07:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|115
1744218480000|2025-04-09 17:08:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|145
1744218490000|2025-04-09 17:08:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|263
1744218500000|2025-04-09 17:08:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|158
1744218510000|2025-04-09 17:08:30|10390.6|10388.6|10389.5|10387.5|10390.6|10388.6|10389.5|10387.5|242
1744218520000|2025-04-09 17:08:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|172
1744218530000|2025-04-09 17:08:50|10389.1|10387.1|10390.3|10388.3|10390.6|10388.6|10389.1|10387.1|1109
1744218540000|2025-04-09 17:09:00|10389.9|10387.9|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|234
1744218550000|2025-04-09 17:09:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|353
1744218560000|2025-04-09 17:09:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|437
1744218570000|2025-04-09 17:09:30|10390.6|10388.6|10389.5|10387.5|10390.6|10388.6|10389.5|10387.5|207
1744218580000|2025-04-09 17:09:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|228
1744218590000|2025-04-09 17:09:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|31
1744218600000|2025-04-09 17:10:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|136
1744218610000|2025-04-09 17:10:10|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|134
1744218620000|2025-04-09 17:10:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|71
1744218630000|2025-04-09 17:10:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|333
1744218640000|2025-04-09 17:10:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|95
1744218650000|2025-04-09 17:10:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|73
1744218660000|2025-04-09 17:11:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|273
1744218670000|2025-04-09 17:11:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|536
1744218680000|2025-04-09 17:11:20|10389.9|10387.9|10389.5|10387.5|10390.3|10388.3|10389.5|10387.5|157
1744218690000|2025-04-09 17:11:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|117
1744218700000|2025-04-09 17:11:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|133
1744218710000|2025-04-09 17:11:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|67
1744218720000|2025-04-09 17:12:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|151
1744218730000|2025-04-09 17:12:10|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|231
1744218740000|2025-04-09 17:12:20|10390.6|10388.6|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|198
1744218750000|2025-04-09 17:12:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|108
1744218760000|2025-04-09 17:12:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|255
1744218770000|2025-04-09 17:12:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|72
1744218780000|2025-04-09 17:13:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|188
1744218790000|2025-04-09 17:13:10|10394|10392|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|261
1744218800000|2025-04-09 17:13:20|||||||||109
1744218810000|2025-04-09 17:13:30|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|295
1744218820000|2025-04-09 17:13:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|128
1744218830000|2025-04-09 17:13:50|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.2|10392.2|442
1744218840000|2025-04-09 17:14:00|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|477
1744218850000|2025-04-09 17:14:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|212
1744218860000|2025-04-09 17:14:20|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|295
1744218870000|2025-04-09 17:14:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|173
1744218880000|2025-04-09 17:14:40|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|205
1744218890000|2025-04-09 17:14:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|388
1744218900000|2025-04-09 17:15:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|371
1744218910000|2025-04-09 17:15:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|201
1744218920000|2025-04-09 17:15:20|10394.9|10392.9|10396.9|10394.9|10397.3|10395.3|10394.9|10392.9|537
1744218930000|2025-04-09 17:15:30|10397.3|10395.3|10398.1|10396.1|10398.1|10396.1|10396.5|10394.5|656
1744218940000|2025-04-09 17:15:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.3|10395.3|202
1744218950000|2025-04-09 17:15:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|100
1744218960000|2025-04-09 17:16:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|237
1744218970000|2025-04-09 17:16:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|422
1744218980000|2025-04-09 17:16:20|10398.5|10396.5|10399.6|10397.6|10399.6|10397.6|10398.5|10396.5|111
1744218990000|2025-04-09 17:16:30|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|326
1744219000000|2025-04-09 17:16:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|171
1744219010000|2025-04-09 17:16:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|293
1744219020000|2025-04-09 17:17:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|439
1744219030000|2025-04-09 17:17:10|10399.2|10397.2|10399.8|10397.8|10400|10398|10399.2|10397.2|208
1744219040000|2025-04-09 17:17:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|333
1744219050000|2025-04-09 17:17:30|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|484
1744219060000|2025-04-09 17:17:40|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|157
1744219070000|2025-04-09 17:17:50|10399.4|10397.4|10398.9|10396.9|10399.4|10397.4|10398.5|10396.5|502
1744219080000|2025-04-09 17:18:00|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|171
1744219090000|2025-04-09 17:18:10|10398.1|10396.1|10398.9|10396.9|10399.2|10397.2|10398.1|10396.1|539
1744219100000|2025-04-09 17:18:20|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|277
1744219110000|2025-04-09 17:18:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|168
1744219120000|2025-04-09 17:18:40|10399|10397|10405.1|10403.1|10405.9|10403.9|10398.9|10396.9|1052
1744219130000|2025-04-09 17:18:50|10403.9|10401.9|10404.7|10402.7|10406.7|10404.7|10403.9|10401.9|403
1744219140000|2025-04-09 17:19:00|10405.1|10403.1|10402.8|10400.8|10405.1|10403.1|10402|10400|673
1744219150000|2025-04-09 17:19:10|10402.4|10400.4|10401.2|10399.2|10402.8|10400.8|10401|10399|297
1744219160000|2025-04-09 17:19:20|10400|10398|10394.6|10392.6|10400|10398|10394.6|10392.6|1335
1744219170000|2025-04-09 17:19:30|10393.8|10391.8|10391|10389|10394.6|10392.6|10390.6|10388.6|737
1744219180000|2025-04-09 17:19:40|10391.6|10389.6|10393.4|10391.4|10394.6|10392.6|10391.4|10389.4|335
1744219190000|2025-04-09 17:19:50|10393|10391|10387.1|10385.1|10393|10391|10387.1|10385.1|416
1744219200000|2025-04-09 17:20:00|10386.4|10384.4|10384.8|10382.8|10387.9|10385.9|10384.4|10382.4|564
1744219210000|2025-04-09 17:20:10|10384.4|10382.4|10385.2|10383.2|10386.7|10384.7|10382.8|10380.8|402
1744219220000|2025-04-09 17:20:20|10384|10382|10384.8|10382.8|10385.2|10383.2|10382.8|10380.8|213
1744219230000|2025-04-09 17:20:30|10385.2|10383.2|10385.2|10383.2|10386.4|10384.4|10384|10382|175
1744219240000|2025-04-09 17:20:40|10385.4|10383.4|10383.2|10381.2|10385.6|10383.6|10382.8|10380.8|230
1744219250000|2025-04-09 17:20:50|10382.8|10380.8|10387.9|10385.9|10388.7|10386.7|10382.8|10380.8|724
1744219260000|2025-04-09 17:21:00|10387.5|10385.5|10386.7|10384.7|10387.5|10385.5|10384.8|10382.8|304
1744219270000|2025-04-09 17:21:10|10387.5|10385.5|10388.1|10386.1|10389.9|10387.9|10387.5|10385.5|845
1744219280000|2025-04-09 17:21:20|10387.9|10385.9|10383.2|10381.2|10388.3|10386.3|10382.4|10380.4|524
1744219290000|2025-04-09 17:21:30|10382.8|10380.8|10377|10375|10382.8|10380.8|10376.2|10374.2|382
1744219300000|2025-04-09 17:21:40|10376.6|10374.6|10378.1|10376.1|10378.9|10376.9|10376.6|10374.6|473
1744219310000|2025-04-09 17:21:50|10377.8|10375.8|10377.8|10375.8|10378.9|10376.9|10377|10375|599
1744219320000|2025-04-09 17:22:00|10377.4|10375.4|10377|10375|10378.1|10376.1|10375.4|10373.4|889
1744219330000|2025-04-09 17:22:10|10377.4|10375.4|10380.5|10378.5|10380.5|10378.5|10376.6|10374.6|663
1744219340000|2025-04-09 17:22:20|10380.1|10378.1|10379.7|10377.7|10380.9|10378.9|10379.3|10377.3|758
1744219350000|2025-04-09 17:22:30|10379.3|10377.3|10379.1|10377.1|10380.5|10378.5|10378.5|10376.5|825
1744219360000|2025-04-09 17:22:40|10378.9|10376.9|10379.3|10377.3|10380.3|10378.3|10378.1|10376.1|930
1744219370000|2025-04-09 17:22:50|10378.9|10376.9|10374.2|10372.2|10379.1|10377.1|10374.2|10372.2|381
1744219380000|2025-04-09 17:23:00|10373.9|10371.9|10372.7|10370.7|10374.2|10372.2|10372.3|10370.3|562
1744219390000|2025-04-09 17:23:10|10371.9|10369.9|10368.8|10366.8|10371.9|10369.9|10368.8|10366.8|825
1744219400000|2025-04-09 17:23:20|10369.2|10367.2|10368|10366|10369.2|10367.2|10363.9|10361.9|405
1744219410000|2025-04-09 17:23:30|10368.4|10366.4|10375.8|10373.8|10376.2|10374.2|10368.4|10366.4|730
1744219420000|2025-04-09 17:23:40|10375.2|10373.2|10375|10373|10375.8|10373.8|10372.3|10370.3|508
1744219430000|2025-04-09 17:23:50|10373.9|10371.9|10375|10373|10375.8|10373.8|10372.7|10370.7|1203
1744219440000|2025-04-09 17:24:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10373.9|10371.9|400
1744219450000|2025-04-09 17:24:10|10375|10373|10375|10373|10376.6|10374.6|10374.2|10372.2|536
1744219460000|2025-04-09 17:24:20|10374.6|10372.6|10376.6|10374.6|10377|10375|10374.6|10372.6|543
1744219470000|2025-04-09 17:24:30|10376.8|10374.8|10373.1|10371.1|10376.8|10374.8|10373.1|10371.1|1063
1744219480000|2025-04-09 17:24:40|10372.7|10370.7|10372.7|10370.7|10373.9|10371.9|10372.3|10370.3|404
1744219490000|2025-04-09 17:24:50|10372.3|10370.3|10371.9|10369.9|10372.7|10370.7|10370.7|10368.7|591
1744219500000|2025-04-09 17:25:00|10371.7|10369.7|10371.5|10369.5|10372.5|10370.5|10371.5|10369.5|171
1744219510000|2025-04-09 17:25:10|10371.9|10369.9|10371.5|10369.5|10372.3|10370.3|10370.7|10368.7|471
1744219520000|2025-04-09 17:25:20|10370.7|10368.7|10371.9|10369.9|10371.9|10369.9|10370.3|10368.3|295
1744219530000|2025-04-09 17:25:30|10372.3|10370.3|10373.5|10371.5|10373.5|10371.5|10372.3|10370.3|177
1744219540000|2025-04-09 17:25:40|10373.9|10371.9|10376.4|10374.4|10377.4|10375.4|10373.9|10371.9|1328
1744219550000|2025-04-09 17:25:50|10376.2|10374.2|10373.5|10371.5|10376.2|10374.2|10373.1|10371.1|296
1744219560000|2025-04-09 17:26:00|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10371.9|10369.9|442
1744219570000|2025-04-09 17:26:10|10371.9|10369.9|10370.7|10368.7|10372.3|10370.3|10370.3|10368.3|331
1744219580000|2025-04-09 17:26:20|10370.9|10368.9|10372.5|10370.5|10373.1|10371.1|10370.9|10368.9|336
1744219590000|2025-04-09 17:26:30|10372.7|10370.7|10374.2|10372.2|10374.4|10372.4|10372.5|10370.5|267
1744219600000|2025-04-09 17:26:40|10374.6|10372.6|10375.4|10373.4|10377|10375|10374.6|10372.6|375
1744219610000|2025-04-09 17:26:50|10375|10373|10372.3|10370.3|10375.8|10373.8|10372.3|10370.3|378
1744219620000|2025-04-09 17:27:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.1|10369.1|266
1744219630000|2025-04-09 17:27:10|10373.1|10371.1|10374.2|10372.2|10374.2|10372.2|10371.5|10369.5|213
1744219640000|2025-04-09 17:27:20|10374.6|10372.6|10374.2|10372.2|10375.8|10373.8|10373.9|10371.9|958
1744219650000|2025-04-09 17:27:30|10373.9|10371.9|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|347
1744219660000|2025-04-09 17:27:40|10372.7|10370.7|10372.7|10370.7|10375|10373|10372.7|10370.7|952
1744219670000|2025-04-09 17:27:50|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10372.3|10370.3|456
1744219680000|2025-04-09 17:28:00|10374.6|10372.6|10375|10373|10375|10373|10374.4|10372.4|370
1744219690000|2025-04-09 17:28:10|10374.6|10372.6|10377|10375|10377.4|10375.4|10373.9|10371.9|765
1744219700000|2025-04-09 17:28:20|10376.6|10374.6|10375.8|10373.8|10376.8|10374.8|10374.6|10372.6|335
1744219710000|2025-04-09 17:28:30|10375.4|10373.4|10374.2|10372.2|10375.6|10373.6|10373.1|10371.1|495
1744219720000|2025-04-09 17:28:40|10375|10373|10374.6|10372.6|10375.4|10373.4|10374.2|10372.2|382
1744219730000|2025-04-09 17:28:50|10375|10373|10371.5|10369.5|10375.4|10373.4|10371.5|10369.5|420
1744219740000|2025-04-09 17:29:00|10371.9|10369.9|10369.2|10367.2|10371.9|10369.9|10368.8|10366.8|724
1744219750000|2025-04-09 17:29:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368|10366|523
1744219760000|2025-04-09 17:29:20|10369.6|10367.6|10369.2|10367.2|10369.9|10367.9|10368.4|10366.4|375
1744219770000|2025-04-09 17:29:30|10368.8|10366.8|10369.6|10367.6|10369.9|10367.9|10368|10366|348
1744219780000|2025-04-09 17:29:40|10369.8|10367.8|10371.1|10369.1|10371.1|10369.1|10369.2|10367.2|283
1744219790000|2025-04-09 17:29:50|10370.3|10368.3|10369.8|10367.8|10370.7|10368.7|10369.6|10367.6|508
1744219800000|2025-04-09 17:30:00|10369.6|10367.6|10371.9|10369.9|10371.9|10369.9|10369.2|10367.2|644
1744219810000|2025-04-09 17:30:10|10371.5|10369.5|10371.1|10369.1|10371.9|10369.9|10370.3|10368.3|392
1744219820000|2025-04-09 17:30:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10370.3|10368.3|554
1744219830000|2025-04-09 17:30:30|10372.3|10370.3|10371.1|10369.1|10373.5|10371.5|10371.1|10369.1|1024
1744219840000|2025-04-09 17:30:40|10370.9|10368.9|10371.9|10369.9|10372.7|10370.7|10370.7|10368.7|737
1744219850000|2025-04-09 17:30:50|10372.3|10370.3|10372.7|10370.7|10373.1|10371.1|10371.5|10369.5|580
1744219860000|2025-04-09 17:31:00|10371.9|10369.9|10370.9|10368.9|10372.3|10370.3|10369.9|10367.9|521
1744219870000|2025-04-09 17:31:10|10370.7|10368.7|10370.7|10368.7|10371.5|10369.5|10370.3|10368.3|403
1744219880000|2025-04-09 17:31:20|10371.1|10369.1|10369.9|10367.9|10371.3|10369.3|10369.9|10367.9|555
1744219890000|2025-04-09 17:31:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|1345
1744219900000|2025-04-09 17:31:40|10369.6|10367.6|10370.7|10368.7|10370.7|10368.7|10369.6|10367.6|486
1744219910000|2025-04-09 17:31:50|10370.5|10368.5|10370.3|10368.3|10371.1|10369.1|10369.9|10367.9|407
1744219920000|2025-04-09 17:32:00|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|193
1744219930000|2025-04-09 17:32:10|10370.3|10368.3|10370.1|10368.1|10370.7|10368.7|10369.6|10367.6|230
1744219940000|2025-04-09 17:32:20|10370.3|10368.3|10373.1|10371.1|10373.5|10371.5|10370.3|10368.3|1941
1744219950000|2025-04-09 17:32:30|10373.5|10371.5|10374.2|10372.2|10374.6|10372.6|10372.9|10370.9|254
1744219960000|2025-04-09 17:32:40|10373.9|10371.9|10374.6|10372.6|10374.8|10372.8|10373.9|10371.9|301
1744219970000|2025-04-09 17:32:50|10374.4|10372.4|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|252
1744219980000|2025-04-09 17:33:00|10373.9|10371.9|10374.2|10372.2|10374.6|10372.6|10373.1|10371.1|381
1744219990000|2025-04-09 17:33:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|751
1744220000000|2025-04-09 17:33:20|10374.6|10372.6|10376.6|10374.6|10376.6|10374.6|10374.2|10372.2|691
1744220010000|2025-04-09 17:33:30|10376.4|10374.4|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|624
1744220020000|2025-04-09 17:33:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|384
1744220030000|2025-04-09 17:33:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|437
1744220040000|2025-04-09 17:34:00|10377|10375|10378.5|10376.5|10378.9|10376.9|10377|10375|379
1744220050000|2025-04-09 17:34:10|10378.1|10376.1|10376.6|10374.6|10378.5|10376.5|10376.6|10374.6|793
1744220060000|2025-04-09 17:34:20|10376.2|10374.2|10375.8|10373.8|10376.6|10374.6|10375.4|10373.4|393
1744220070000|2025-04-09 17:34:30|10376.2|10374.2|10376.2|10374.2|10378.1|10376.1|10376.2|10374.2|457
1744220080000|2025-04-09 17:34:40|10375.8|10373.8|10376.2|10374.2|10377|10375|10375.8|10373.8|452
1744220090000|2025-04-09 17:34:50|10375.8|10373.8|10373.5|10371.5|10375.8|10373.8|10373.5|10371.5|682
1744220100000|2025-04-09 17:35:00|10373.9|10371.9|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|374
1744220110000|2025-04-09 17:35:10|10373.9|10371.9|10372.3|10370.3|10373.9|10371.9|10372.3|10370.3|831
1744220120000|2025-04-09 17:35:20|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|957
1744220130000|2025-04-09 17:35:30|10371.9|10369.9|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|231
1744220140000|2025-04-09 17:35:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|146
1744220150000|2025-04-09 17:35:50|10371.9|10369.9|10371.1|10369.1|10372.3|10370.3|10371.1|10369.1|383
1744220160000|2025-04-09 17:36:00|10370.7|10368.7|10374.6|10372.6|10375|10373|10370.7|10368.7|561
1744220170000|2025-04-09 17:36:10|10375|10373|10375.8|10373.8|10376.2|10374.2|10375|10373|462
1744220180000|2025-04-09 17:36:20|10375.4|10373.4|10373.9|10371.9|10375.4|10373.4|10373.9|10371.9|335
1744220190000|2025-04-09 17:36:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10373.5|10371.5|199
1744220200000|2025-04-09 17:36:40|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10372.7|10370.7|491
1744220210000|2025-04-09 17:36:50|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10373.5|10371.5|787
1744220220000|2025-04-09 17:37:00|10373.9|10371.9|10373.5|10371.5|10375.4|10373.4|10373.5|10371.5|847
1744220230000|2025-04-09 17:37:10|10374.2|10372.2|10371.1|10369.1|10374.2|10372.2|10370.7|10368.7|439
1744220240000|2025-04-09 17:37:20|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.1|10368.1|791
1744220250000|2025-04-09 17:37:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|517
1744220260000|2025-04-09 17:37:40|10372.3|10370.3|10370.7|10368.7|10372.7|10370.7|10370.3|10368.3|524
1744220270000|2025-04-09 17:37:50|10371.1|10369.1|10369.9|10367.9|10371.1|10369.1|10369.9|10367.9|582
1744220280000|2025-04-09 17:38:00|10369.6|10367.6|10368.8|10366.8|10370.7|10368.7|10368.8|10366.8|530
1744220290000|2025-04-09 17:38:10|10368.4|10366.4|10369.4|10367.4|10369.6|10367.6|10368.4|10366.4|370
1744220300000|2025-04-09 17:38:20|10369.6|10367.6|10369.2|10367.2|10370.3|10368.3|10368.8|10366.8|464
1744220310000|2025-04-09 17:38:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10368.8|10366.8|538
1744220320000|2025-04-09 17:38:40|10369.8|10367.8|10369.2|10367.2|10369.9|10367.9|10367.6|10365.6|349
1744220330000|2025-04-09 17:38:50|10369.6|10367.6|10369.9|10367.9|10371.5|10369.5|10369.6|10367.6|318
1744220340000|2025-04-09 17:39:00|10369.6|10367.6|10369.6|10367.6|10370.7|10368.7|10369.2|10367.2|232
1744220350000|2025-04-09 17:39:10|10369.2|10367.2|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|122
1744220360000|2025-04-09 17:39:20|10367.6|10365.6|10368|10366|10368|10366|10367.2|10365.2|610
1744220370000|2025-04-09 17:39:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|414
1744220380000|2025-04-09 17:39:40|10368|10366|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|301
1744220390000|2025-04-09 17:39:50|10368|10366|10369.2|10367.2|10369.2|10367.2|10368|10366|435
1744220400000|2025-04-09 17:40:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368|10366|307
1744220410000|2025-04-09 17:40:10|10369|10367|10369.9|10367.9|10369.9|10367.9|10368.4|10366.4|725
1744220420000|2025-04-09 17:40:20|10369.6|10367.6|10371.5|10369.5|10371.5|10369.5|10369.6|10367.6|399
1744220430000|2025-04-09 17:40:30|10371.1|10369.1|10369.9|10367.9|10371.5|10369.5|10369.9|10367.9|554
1744220440000|2025-04-09 17:40:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10367.6|10365.6|1510
1744220450000|2025-04-09 17:40:50|10368.8|10366.8|10368|10366|10369.2|10367.2|10367.6|10365.6|407
1744220460000|2025-04-09 17:41:00|10367.6|10365.6|10370.3|10368.3|10371.1|10369.1|10367.6|10365.6|416
1744220470000|2025-04-09 17:41:10|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10368.8|10366.8|331
1744220480000|2025-04-09 17:41:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10369.6|10367.6|257
1744220490000|2025-04-09 17:41:30|10369.9|10367.9|10368|10366|10369.9|10367.9|10367.6|10365.6|347
1744220500000|2025-04-09 17:41:40|10367.2|10365.2|10367.6|10365.6|10368|10366|10367.2|10365.2|199
1744220510000|2025-04-09 17:41:50|10367.4|10365.4|10364.9|10362.9|10367.6|10365.6|10364.9|10362.9|617
1744220520000|2025-04-09 17:42:00|10364.5|10362.5|10366|10364|10366|10364|10364.5|10362.5|645
1744220530000|2025-04-09 17:42:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.3|10363.3|353
1744220540000|2025-04-09 17:42:20|10366|10364|10364.9|10362.9|10366|10364|10364.9|10362.9|1009
1744220550000|2025-04-09 17:42:30|10364.5|10362.5|10363.7|10361.7|10364.5|10362.5|10362.9|10360.9|398
1744220560000|2025-04-09 17:42:40|10364.1|10362.1|10363.3|10361.3|10364.9|10362.9|10363.3|10361.3|867
1744220570000|2025-04-09 17:42:50|10362.5|10360.5|10359.4|10357.4|10362.5|10360.5|10359.4|10357.4|1128
1744220580000|2025-04-09 17:43:00|10359.8|10357.8|10360.6|10358.6|10361.7|10359.7|10358.6|10356.6|520
1744220590000|2025-04-09 17:43:10|10360.2|10358.2|10360.6|10358.6|10361.4|10359.4|10360.2|10358.2|627
1744220600000|2025-04-09 17:43:20|10361|10359|10360.4|10358.4|10361.7|10359.7|10360.2|10358.2|236
1744220610000|2025-04-09 17:43:30|10360.6|10358.6|10360.2|10358.2|10361.4|10359.4|10360.2|10358.2|309
1744220620000|2025-04-09 17:43:40|10359.8|10357.8|10357.4|10355.4|10359.8|10357.8|10357.4|10355.4|348
1744220630000|2025-04-09 17:43:50|10357.1|10355.1|10357.1|10355.1|10357.8|10355.8|10356.3|10354.3|771
1744220640000|2025-04-09 17:44:00|10356.7|10354.7|10353.9|10351.9|10357.1|10355.1|10353.9|10351.9|715
1744220650000|2025-04-09 17:44:10|10354.3|10352.3|10355.1|10353.1|10355.5|10353.5|10354.3|10352.3|343
1744220660000|2025-04-09 17:44:20|10355.5|10353.5|10357.8|10355.8|10357.8|10355.8|10355.5|10353.5|524
1744220670000|2025-04-09 17:44:30|10357.1|10355.1|10358.6|10356.6|10359|10357|10357.1|10355.1|706
1744220680000|2025-04-09 17:44:40|10358.2|10356.2|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|223
1744220690000|2025-04-09 17:44:50|10358.6|10356.6|10359|10357|10359.8|10357.8|10358.6|10356.6|397
1744220700000|2025-04-09 17:45:00|10358.6|10356.6|10357.3|10355.3|10358.6|10356.6|10357.1|10355.1|407
1744220710000|2025-04-09 17:45:10|10357.1|10355.1|10356.7|10354.7|10358.4|10356.4|10356.7|10354.7|275
1744220720000|2025-04-09 17:45:20|10357.1|10355.1|10357.1|10355.1|10357.8|10355.8|10357.1|10355.1|472
1744220730000|2025-04-09 17:45:30|10357.4|10355.4|10358.4|10356.4|10358.4|10356.4|10357.4|10355.4|592
1744220740000|2025-04-09 17:45:40|10358.6|10356.6|10359.6|10357.6|10359.8|10357.8|10357.8|10355.8|574
1744220750000|2025-04-09 17:45:50|10359.8|10357.8|10361|10359|10361.7|10359.7|10359.8|10357.8|191
1744220760000|2025-04-09 17:46:00|10360.6|10358.6|10361|10359|10361|10359|10360.2|10358.2|384
1744220770000|2025-04-09 17:46:10|10361.4|10359.4|10360.6|10358.6|10361.7|10359.7|10360.6|10358.6|382
1744220780000|2025-04-09 17:46:20|10361|10359|10360.6|10358.6|10361|10359|10360.2|10358.2|304
1744220790000|2025-04-09 17:46:30|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|216
1744220800000|2025-04-09 17:46:40|10359.6|10357.6|10360.6|10358.6|10361|10359|10359.6|10357.6|338
1744220810000|2025-04-09 17:46:50|10360.2|10358.2|10361.4|10359.4|10361.4|10359.4|10360.2|10358.2|308
1744220820000|2025-04-09 17:47:00|10361.7|10359.7|10361|10359|10362.1|10360.1|10361|10359|114
1744220830000|2025-04-09 17:47:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|210
1744220840000|2025-04-09 17:47:20|10361|10359|10362.5|10360.5|10362.5|10360.5|10361|10359|210
1744220850000|2025-04-09 17:47:30|10362.7|10360.7|10363.3|10361.3|10363.3|10361.3|10362.3|10360.3|256
1744220860000|2025-04-09 17:47:40|10362.9|10360.9|10364.1|10362.1|10364.5|10362.5|10362.9|10360.9|436
1744220870000|2025-04-09 17:47:50|10364.5|10362.5|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|235
1744220880000|2025-04-09 17:48:00|10364.5|10362.5|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|732
1744220890000|2025-04-09 17:48:10|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|152
1744220900000|2025-04-09 17:48:20|10364.9|10362.9|10364.3|10362.3|10365.3|10363.3|10364.1|10362.1|354
1744220910000|2025-04-09 17:48:30|10364.1|10362.1|10365.1|10363.1|10365.1|10363.1|10364.1|10362.1|322
1744220920000|2025-04-09 17:48:40|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|179
1744220930000|2025-04-09 17:48:50|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|118
1744220940000|2025-04-09 17:49:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10363.7|10361.7|136
1744220950000|2025-04-09 17:49:10|10363.3|10361.3|10361.4|10359.4|10363.3|10361.3|10361|10359|1176
1744220960000|2025-04-09 17:49:20|10361|10359|10362.1|10360.1|10362.5|10360.5|10361|10359|442
1744220970000|2025-04-09 17:49:30|10362.5|10360.5|10362.5|10360.5|10363.7|10361.7|10362.1|10360.1|242
1744220980000|2025-04-09 17:49:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10361|10359|251
1744220990000|2025-04-09 17:49:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10362.5|10360.5|386
1744221000000|2025-04-09 17:50:00|10362.9|10360.9|10361.7|10359.7|10363.7|10361.7|10361|10359|254
1744221010000|2025-04-09 17:50:10|10361.4|10359.4|10360.6|10358.6|10361.7|10359.7|10360.2|10358.2|342
1744221020000|2025-04-09 17:50:20|10360.2|10358.2|10361.4|10359.4|10361.4|10359.4|10360.2|10358.2|418
1744221030000|2025-04-09 17:50:30|10361.2|10359.2|10360.6|10358.6|10361.7|10359.7|10360.2|10358.2|484
1744221040000|2025-04-09 17:50:40|10360.2|10358.2|10361.4|10359.4|10362.1|10360.1|10360.2|10358.2|509
1744221050000|2025-04-09 17:50:50|10361.7|10359.7|10363.1|10361.1|10363.3|10361.3|10361.7|10359.7|295
1744221060000|2025-04-09 17:51:00|10363.3|10361.3|10363.7|10361.7|10364.1|10362.1|10362.9|10360.9|266
1744221070000|2025-04-09 17:51:10|10363.3|10361.3|10362.5|10360.5|10363.7|10361.7|10362.5|10360.5|707
1744221080000|2025-04-09 17:51:20|10362.1|10360.1|10364.5|10362.5|10364.5|10362.5|10362.1|10360.1|508
1744221090000|2025-04-09 17:51:30|10364.1|10362.1|10363.7|10361.7|10364.5|10362.5|10363.3|10361.3|228
1744221100000|2025-04-09 17:51:40|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10362.9|10360.9|346
1744221110000|2025-04-09 17:51:50|10362.9|10360.9|10361|10359|10362.9|10360.9|10361|10359|937
1744221120000|2025-04-09 17:52:00|10361.4|10359.4|10359|10357|10361.4|10359.4|10358.6|10356.6|311
1744221130000|2025-04-09 17:52:10|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.2|10356.2|230
1744221140000|2025-04-09 17:52:20|10358.8|10356.8|10359.8|10357.8|10360.2|10358.2|10358.8|10356.8|849
1744221150000|2025-04-09 17:52:30|10360.2|10358.2|10358.2|10356.2|10360.2|10358.2|10358.2|10356.2|373
1744221160000|2025-04-09 17:52:40|10357.8|10355.8|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|258
1744221170000|2025-04-09 17:52:50|10357.8|10355.8|10358.2|10356.2|10358.8|10356.8|10357.4|10355.4|324
1744221180000|2025-04-09 17:53:00|10358.6|10356.6|10357.4|10355.4|10358.6|10356.6|10357.4|10355.4|176
1744221190000|2025-04-09 17:53:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|498
1744221200000|2025-04-09 17:53:20|10357.1|10355.1|10356.7|10354.7|10357.8|10355.8|10356.7|10354.7|417
1744221210000|2025-04-09 17:53:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|307
1744221220000|2025-04-09 17:53:40|10355.9|10353.9|10355.1|10353.1|10356.7|10354.7|10355.1|10353.1|1498
1744221230000|2025-04-09 17:53:50|10354.7|10352.7|10353.9|10351.9|10355.1|10353.1|10353.5|10351.5|933
1744221240000|2025-04-09 17:54:00|10353.5|10351.5|10352.4|10350.4|10353.5|10351.5|10352.4|10350.4|2425
1744221250000|2025-04-09 17:54:10|10352|10350|10354.3|10352.3|10355.1|10353.1|10352|10350|317
1744221260000|2025-04-09 17:54:20|10353.9|10351.9|10354.7|10352.7|10354.7|10352.7|10353.1|10351.1|474
1744221270000|2025-04-09 17:54:30|10354.3|10352.3|10352.4|10350.4|10354.3|10352.3|10352|10350|683
1744221280000|2025-04-09 17:54:40|10352|10350|10353.1|10351.1|10353.5|10351.5|10352|10350|249
1744221290000|2025-04-09 17:54:50|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|179
1744221300000|2025-04-09 17:55:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10352.8|10350.8|326
1744221310000|2025-04-09 17:55:10|10353.9|10351.9|10354.7|10352.7|10355.1|10353.1|10353.5|10351.5|392
1744221320000|2025-04-09 17:55:20|10354.3|10352.3|10356.7|10354.7|10356.7|10354.7|10354.3|10352.3|242
1744221330000|2025-04-09 17:55:30|10356.3|10354.3|10357.1|10355.1|10357.4|10355.4|10355.9|10353.9|719
1744221340000|2025-04-09 17:55:40|10356.9|10354.9|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|144
1744221350000|2025-04-09 17:55:50|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10356.9|10354.9|387
1744221360000|2025-04-09 17:56:00|10356.7|10354.7|10355.9|10353.9|10357.1|10355.1|10355.9|10353.9|392
1744221370000|2025-04-09 17:56:10|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|72
1744221380000|2025-04-09 17:56:20|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10355.9|10353.9|188
1744221390000|2025-04-09 17:56:30|||||||||315
1744221400000|2025-04-09 17:56:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|125
1744221410000|2025-04-09 17:56:50|10355.9|10353.9|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|104
1744221420000|2025-04-09 17:57:00|10355.1|10353.1|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|87
1744221430000|2025-04-09 17:57:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|154
1744221440000|2025-04-09 17:57:20|10353.9|10351.9|10353.1|10351.1|10353.9|10351.9|10352.8|10350.8|236
1744221450000|2025-04-09 17:57:30|10352.8|10350.8|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|244
1744221460000|2025-04-09 17:57:40|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|273
1744221470000|2025-04-09 17:57:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|158
1744221480000|2025-04-09 17:58:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|490
1744221490000|2025-04-09 17:58:10|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|110
1744221500000|2025-04-09 17:58:20|10352|10350|10350.4|10348.4|10352|10350|10350.4|10348.4|235
1744221510000|2025-04-09 17:58:30|10350|10348|10348.9|10346.9|10350|10348|10348.9|10346.9|371
1744221520000|2025-04-09 17:58:40|10348.1|10346.1|10349.8|10347.8|10350|10348|10348.1|10346.1|499
1744221530000|2025-04-09 17:58:50|10350|10348|10349.6|10347.6|10350.2|10348.2|10349.4|10347.4|354
1744221540000|2025-04-09 17:59:00|10349.2|10347.2|10347.7|10345.7|10349.2|10347.2|10347.7|10345.7|466
1744221550000|2025-04-09 17:59:10|10347.3|10345.3|10347.3|10345.3|10348.3|10346.3|10346.9|10344.9|1108
1744221560000|2025-04-09 17:59:20|10347.5|10345.5|10348.1|10346.1|10348.5|10346.5|10347.5|10345.5|210
1744221570000|2025-04-09 17:59:30|10347.7|10345.7|10349.8|10347.8|10349.8|10347.8|10347.7|10345.7|357
1744221580000|2025-04-09 17:59:40|10350|10348|10351.2|10349.2|10351.2|10349.2|10350|10348|208
1744221590000|2025-04-09 17:59:50|10351|10349|10350.2|10348.2|10351|10349|10350|10348|300
1744221600000|2025-04-09 18:00:00|10350|10348|10349.8|10347.8|10350.6|10348.6|10348.7|10346.7|352
1744221610000|2025-04-09 18:00:10|10349.2|10347.2|10347.9|10345.9|10349.4|10347.4|10347.7|10345.7|281
1744221620000|2025-04-09 18:00:20|10347.7|10345.7|10348.7|10346.7|10349.2|10347.2|10347.7|10345.7|681
1744221630000|2025-04-09 18:00:30|10348.5|10346.5|10348.7|10346.7|10349.2|10347.2|10348.3|10346.3|76
1744221640000|2025-04-09 18:00:40|10348.9|10346.9|10350.4|10348.4|10350.8|10348.8|10348.5|10346.5|221
1744221650000|2025-04-09 18:00:50|10350.8|10348.8|10352|10350|10352.4|10350.4|10350.6|10348.6|254
1744221660000|2025-04-09 18:01:00|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|796
1744221670000|2025-04-09 18:01:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350|10348|426
1744221680000|2025-04-09 18:01:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|74
1744221690000|2025-04-09 18:01:30|10350.8|10348.8|10349.4|10347.4|10350.8|10348.8|10349.2|10347.2|1490
1744221700000|2025-04-09 18:01:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|95
1744221710000|2025-04-09 18:01:50|10349|10347|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|450
1744221720000|2025-04-09 18:02:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|183
1744221730000|2025-04-09 18:02:10|10348.5|10346.5|10351.2|10349.2|10352|10350|10348.5|10346.5|2218
1744221740000|2025-04-09 18:02:20|10350.8|10348.8|10350.6|10348.6|10351.2|10349.2|10350.6|10348.6|272
1744221750000|2025-04-09 18:02:30|10350.4|10348.4|10348.1|10346.1|10350.4|10348.4|10348.1|10346.1|329
1744221760000|2025-04-09 18:02:40|10347.7|10345.7|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|191
1744221770000|2025-04-09 18:02:50|10348.7|10346.7|10348.9|10346.9|10349.6|10347.6|10348.5|10346.5|191
1744221780000|2025-04-09 18:03:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|363
1744221790000|2025-04-09 18:03:10|10348.7|10346.7|10348.5|10346.5|10349|10347|10348.5|10346.5|212
1744221800000|2025-04-09 18:03:20|10349|10347|10349.2|10347.2|10350|10348|10348.9|10346.9|251
1744221810000|2025-04-09 18:03:30|10349.6|10347.6|10348.3|10346.3|10349.6|10347.6|10348.1|10346.1|236
1744221820000|2025-04-09 18:03:40|10348.1|10346.1|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|320
1744221830000|2025-04-09 18:03:50|10348.1|10346.1|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|154
1744221840000|2025-04-09 18:04:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|206
1744221850000|2025-04-09 18:04:10|10347.7|10345.7|10347.7|10345.7|10348.5|10346.5|10347.3|10345.3|463
1744221860000|2025-04-09 18:04:20|10346.9|10344.9|10348.1|10346.1|10348.1|10346.1|10346.9|10344.9|222
1744221870000|2025-04-09 18:04:30|10348.5|10346.5|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|7216
1744221880000|2025-04-09 18:04:40|10348.1|10346.1|10347.7|10345.7|10348.5|10346.5|10347.3|10345.3|234
1744221890000|2025-04-09 18:04:50|10347.3|10345.3|10348.5|10346.5|10348.9|10346.9|10347.3|10345.3|143
1744221900000|2025-04-09 18:05:00|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10347.3|10345.3|229
1744221910000|2025-04-09 18:05:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|239
1744221920000|2025-04-09 18:05:20|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10346.5|10344.5|252
1744221930000|2025-04-09 18:05:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|122
1744221940000|2025-04-09 18:05:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|97
1744221950000|2025-04-09 18:05:50|10348.5|10346.5|10348.1|10346.1|10348.9|10346.9|10347.7|10345.7|269
1744221960000|2025-04-09 18:06:00|10348.5|10346.5|10346.9|10344.9|10348.9|10346.9|10346.5|10344.5|563
1744221970000|2025-04-09 18:06:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|363
1744221980000|2025-04-09 18:06:20|10346.9|10344.9|10346.5|10344.5|10347.1|10345.1|10346.5|10344.5|530
1744221990000|2025-04-09 18:06:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|285
1744222000000|2025-04-09 18:06:40|10345.5|10343.5|10346.5|10344.5|10346.9|10344.9|10345.5|10343.5|545
1744222010000|2025-04-09 18:06:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.1|10344.1|170
1744222020000|2025-04-09 18:07:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.1|10343.1|203
1744222030000|2025-04-09 18:07:10|10345.7|10343.7|10346.1|10344.1|10346.5|10344.5|10344.6|10342.6|3734
1744222040000|2025-04-09 18:07:20|10345.9|10343.9|10348.1|10346.1|10348.1|10346.1|10345.7|10343.7|471
1744222050000|2025-04-09 18:07:30|10347.7|10345.7|10348.1|10346.1|10349.2|10347.2|10347.3|10345.3|1037
1744222060000|2025-04-09 18:07:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|186
1744222070000|2025-04-09 18:07:50|10348.5|10346.5|10346.1|10344.1|10348.5|10346.5|10346.1|10344.1|261
1744222080000|2025-04-09 18:08:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|460
1744222090000|2025-04-09 18:08:10|10344.9|10342.9|10347.3|10345.3|10347.7|10345.7|10344.9|10342.9|194
1744222100000|2025-04-09 18:08:20|10347.7|10345.7|10347.3|10345.3|10348.5|10346.5|10346.9|10344.9|240
1744222110000|2025-04-09 18:08:30|10346.9|10344.9|10346.9|10344.9|10348.1|10346.1|10346.9|10344.9|486
1744222120000|2025-04-09 18:08:40|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.3|10343.3|305
1744222130000|2025-04-09 18:08:50|10346.1|10344.1|10346.9|10344.9|10346.9|10344.9|10345.7|10343.7|527
1744222140000|2025-04-09 18:09:00|10346.5|10344.5|10346.9|10344.9|10347.7|10345.7|10346.5|10344.5|280
1744222150000|2025-04-09 18:09:10|10347.3|10345.3|10345.3|10343.3|10347.3|10345.3|10345.3|10343.3|368
1744222160000|2025-04-09 18:09:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|184
1744222170000|2025-04-09 18:09:30|10344.6|10342.6|10343.8|10341.8|10344.9|10342.9|10343.8|10341.8|577
1744222180000|2025-04-09 18:09:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10342.6|10340.6|245
1744222190000|2025-04-09 18:09:50|10343.4|10341.4|10342.2|10340.2|10343.8|10341.8|10341.8|10339.8|586
1744222200000|2025-04-09 18:10:00|10343|10341|10342.2|10340.2|10343.4|10341.4|10342.2|10340.2|660
1744222210000|2025-04-09 18:10:10|10342.6|10340.6|10341.8|10339.8|10343|10341|10340.6|10338.6|1295
1744222220000|2025-04-09 18:10:20|10342.2|10340.2|10341.4|10339.4|10343|10341|10341.4|10339.4|670
1744222230000|2025-04-09 18:10:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.1|10338.1|667
1744222240000|2025-04-09 18:10:40|10340.3|10338.3|10338.7|10336.7|10340.6|10338.6|10338.7|10336.7|418
1744222250000|2025-04-09 18:10:50|10338.3|10336.3|10337.5|10335.5|10339.7|10337.7|10337.3|10335.3|485
1744222260000|2025-04-09 18:11:00|10337.9|10335.9|10337.5|10335.5|10338.1|10336.1|10336.7|10334.7|774
1744222270000|2025-04-09 18:11:10|10337.9|10335.9|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|2588
1744222280000|2025-04-09 18:11:20|10337.9|10335.9|10336.4|10334.4|10338.7|10336.7|10336.4|10334.4|312
1744222290000|2025-04-09 18:11:30|10336.2|10334.2|10335.2|10333.2|10336.4|10334.4|10335.2|10333.2|137
1744222300000|2025-04-09 18:11:40|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|703
1744222310000|2025-04-09 18:11:50|10335.2|10333.2|10336|10334|10336|10334|10335.2|10333.2|898
1744222320000|2025-04-09 18:12:00|10335.6|10333.6|10334.8|10332.8|10336.4|10334.4|10334.8|10332.8|1157
1744222330000|2025-04-09 18:12:10|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|314
1744222340000|2025-04-09 18:12:20|10334.8|10332.8|10335.6|10333.6|10335.6|10333.6|10334.4|10332.4|511
1744222350000|2025-04-09 18:12:30|10336|10334|10336|10334|10336|10334|10335.2|10333.2|538
1744222360000|2025-04-09 18:12:40|10336.4|10334.4|10337.9|10335.9|10337.9|10335.9|10336.4|10334.4|861
1744222370000|2025-04-09 18:12:50|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|591
1744222380000|2025-04-09 18:13:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10338.3|10336.3|633
1744222390000|2025-04-09 18:13:10|10338.7|10336.7|10337.5|10335.5|10338.7|10336.7|10337.1|10335.1|284
1744222400000|2025-04-09 18:13:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.1|10335.1|482
1744222410000|2025-04-09 18:13:30|10338.3|10336.3|10338.3|10336.3|10339.5|10337.5|10337.9|10335.9|307
1744222420000|2025-04-09 18:13:40|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|609
1744222430000|2025-04-09 18:13:50|10339.5|10337.5|10340.3|10338.3|10340.5|10338.5|10338.7|10336.7|615
1744222440000|2025-04-09 18:14:00|10339.9|10337.9|10340.3|10338.3|10340.5|10338.5|10339.5|10337.5|749
1744222450000|2025-04-09 18:14:10|10340.6|10338.6|10339.9|10337.9|10341.4|10339.4|10339.5|10337.5|384
1744222460000|2025-04-09 18:14:20|10340.3|10338.3|10341.4|10339.4|10341.4|10339.4|10340.3|10338.3|572
1744222470000|2025-04-09 18:14:30|10341|10339|10341|10339|10341.4|10339.4|10340.6|10338.6|199
1744222480000|2025-04-09 18:14:40|10340.6|10338.6|10341|10339|10341.4|10339.4|10340.3|10338.3|502
1744222490000|2025-04-09 18:14:50|10340.6|10338.6|10339.5|10337.5|10340.6|10338.6|10339.5|10337.5|239
1744222500000|2025-04-09 18:15:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|252
1744222510000|2025-04-09 18:15:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|191
1744222520000|2025-04-09 18:15:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.3|10338.3|426
1744222530000|2025-04-09 18:15:30|10341|10339|10342.2|10340.2|10342.2|10340.2|10340.6|10338.6|287
1744222540000|2025-04-09 18:15:40|10342.4|10340.4|10343.4|10341.4|10343.4|10341.4|10342.4|10340.4|272
1744222550000|2025-04-09 18:15:50|10343.2|10341.2|10343|10341|10343.8|10341.8|10343|10341|428
1744222560000|2025-04-09 18:16:00|10342.6|10340.6|10342.2|10340.2|10343|10341|10341.8|10339.8|262
1744222570000|2025-04-09 18:16:10|10341.8|10339.8|10343|10341|10343.4|10341.4|10341.8|10339.8|437
1744222580000|2025-04-09 18:16:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|178
1744222590000|2025-04-09 18:16:30|10342.6|10340.6|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|308
1744222600000|2025-04-09 18:16:40|10342.2|10340.2|10344.2|10342.2|10344.2|10342.2|10342.2|10340.2|420
1744222610000|2025-04-09 18:16:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|242
1744222620000|2025-04-09 18:17:00|10343.8|10341.8|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|408
1744222630000|2025-04-09 18:17:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343|10341|463
1744222640000|2025-04-09 18:17:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|161
1744222650000|2025-04-09 18:17:30|10343.4|10341.4|10344.6|10342.6|10344.6|10342.6|10343.4|10341.4|319
1744222660000|2025-04-09 18:17:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|483
1744222670000|2025-04-09 18:17:50|10344.6|10342.6|10343.4|10341.4|10344.6|10342.6|10343.4|10341.4|454
1744222680000|2025-04-09 18:18:00|10343|10341|10342.2|10340.2|10344.2|10342.2|10342.2|10340.2|866
1744222690000|2025-04-09 18:18:10|10342.6|10340.6|10343|10341|10343.4|10341.4|10341.8|10339.8|233
1744222700000|2025-04-09 18:18:20|10343.4|10341.4|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|480
1744222710000|2025-04-09 18:18:30|10343.4|10341.4|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|230
1744222720000|2025-04-09 18:18:40|10343.4|10341.4|10344.2|10342.2|10344.6|10342.6|10343.4|10341.4|142
1744222730000|2025-04-09 18:18:50|10344.4|10342.4|10343.8|10341.8|10344.4|10342.4|10343.8|10341.8|189
1744222740000|2025-04-09 18:19:00|10344.2|10342.2|10343.8|10341.8|10344.9|10342.9|10343.8|10341.8|157
1744222750000|2025-04-09 18:19:10|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|482
1744222760000|2025-04-09 18:19:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|287
1744222770000|2025-04-09 18:19:30|10344.8|10342.8|10345.1|10343.1|10345.7|10343.7|10344.6|10342.6|391
1744222780000|2025-04-09 18:19:40|10345.3|10343.3|10346.1|10344.1|10346.1|10344.1|10344.6|10342.6|214
1744222790000|2025-04-09 18:19:50|10345.9|10343.9|10346.5|10344.5|10346.5|10344.5|10345.5|10343.5|481
1744222800000|2025-04-09 18:20:00|10346.1|10344.1|10346.3|10344.3|10346.7|10344.7|10346.1|10344.1|266
1744222810000|2025-04-09 18:20:10|10346.1|10344.1|10347.3|10345.3|10347.7|10345.7|10345.7|10343.7|327
1744222820000|2025-04-09 18:20:20|10347.5|10345.5|10348.1|10346.1|10348.5|10346.5|10347.3|10345.3|990
1744222830000|2025-04-09 18:20:30|10347.7|10345.7|10347.7|10345.7|10348.3|10346.3|10347.7|10345.7|301
1744222840000|2025-04-09 18:20:40|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10347.7|10345.7|285
1744222850000|2025-04-09 18:20:50|10348.7|10346.7|10348.1|10346.1|10348.7|10346.7|10347.3|10345.3|727
1744222860000|2025-04-09 18:21:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|294
1744222870000|2025-04-09 18:21:10|10348.9|10346.9|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|640
1744222880000|2025-04-09 18:21:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|163
1744222890000|2025-04-09 18:21:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.2|10347.2|184
1744222900000|2025-04-09 18:21:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|371
1744222910000|2025-04-09 18:21:50|10350.2|10348.2|10351.6|10349.6|10352|10350|10350|10348|482
1744222920000|2025-04-09 18:22:00|10351.2|10349.2|10351.2|10349.2|10352|10350|10351.2|10349.2|794
1744222930000|2025-04-09 18:22:10|10351.4|10349.4|10352|10350|10352|10350|10351.4|10349.4|383
1744222940000|2025-04-09 18:22:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.2|10349.2|376
1744222950000|2025-04-09 18:22:30|10352|10350|10352|10350|10352.8|10350.8|10352|10350|500
1744222960000|2025-04-09 18:22:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|280
1744222970000|2025-04-09 18:22:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|289
1744222980000|2025-04-09 18:23:00|10352|10350|10350.8|10348.8|10352.2|10350.2|10350.8|10348.8|780
1744222990000|2025-04-09 18:23:10|10350|10348|10349.2|10347.2|10350.8|10348.8|10349.2|10347.2|423
1744223000000|2025-04-09 18:23:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|212
1744223010000|2025-04-09 18:23:30|10349.2|10347.2|10351.6|10349.6|10351.6|10349.6|10348.9|10346.9|324
1744223020000|2025-04-09 18:23:40|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|209
1744223030000|2025-04-09 18:23:50|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.6|10349.6|222
1744223040000|2025-04-09 18:24:00|10351.6|10349.6|10352.4|10350.4|10352.6|10350.6|10351.2|10349.2|802
1744223050000|2025-04-09 18:24:10|10352|10350|10351.2|10349.2|10352.4|10350.4|10351.2|10349.2|364
1744223060000|2025-04-09 18:24:20|10351.4|10349.4|10350|10348|10351.4|10349.4|10350|10348|227
1744223070000|2025-04-09 18:24:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|277
1744223080000|2025-04-09 18:24:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|148
1744223090000|2025-04-09 18:24:50|10350.8|10348.8|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|159
1744223100000|2025-04-09 18:25:00|10350.8|10348.8|10352|10350|10352.4|10350.4|10350.8|10348.8|231
1744223110000|2025-04-09 18:25:10|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.2|10349.2|454
1744223120000|2025-04-09 18:25:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|508
1744223130000|2025-04-09 18:25:30|10352|10350|10352|10350|10352|10350|10351.2|10349.2|456
1744223140000|2025-04-09 18:25:40|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|450
1744223150000|2025-04-09 18:25:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|458
1744223160000|2025-04-09 18:26:00|10351.2|10349.2|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|279
1744223170000|2025-04-09 18:26:10|10351|10349|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|183
1744223180000|2025-04-09 18:26:20|10350|10348|10350.8|10348.8|10350.8|10348.8|10350|10348|210
1744223190000|2025-04-09 18:26:30|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350|10348|358
1744223200000|2025-04-09 18:26:40|10350.8|10348.8|10351.4|10349.4|10351.6|10349.6|10350.4|10348.4|350
1744223210000|2025-04-09 18:26:50|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.4|10348.4|151
1744223220000|2025-04-09 18:27:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|760
1744223230000|2025-04-09 18:27:10|10350|10348|10350|10348|10350.4|10348.4|10349.6|10347.6|122
1744223240000|2025-04-09 18:27:20|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|64
1744223250000|2025-04-09 18:27:30|10350|10348|10349.2|10347.2|10350|10348|10349.2|10347.2|216
1744223260000|2025-04-09 18:27:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|51
1744223270000|2025-04-09 18:27:50|10349.2|10347.2|10350|10348|10350.4|10348.4|10349.2|10347.2|56
1744223280000|2025-04-09 18:28:00|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10348.9|10346.9|547
1744223290000|2025-04-09 18:28:10|||||||||108
1744236000000|2025-04-09 22:00:00|10359|10357|10358.6|10356.6|10359|10357|10358.2|10356.2|19
1744236010000|2025-04-09 22:00:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|67
1744236020000|2025-04-09 22:00:20|10358|10356|10355.9|10353.9|10358|10356|10355.9|10353.9|30
1744236030000|2025-04-09 22:00:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|22
1744236040000|2025-04-09 22:00:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|19
1744236050000|2025-04-09 22:00:50|10357.8|10355.8|10358.4|10356.4|10358.6|10356.6|10357.8|10355.8|22
1744236060000|2025-04-09 22:01:00|10358.6|10356.6|10357.4|10355.4|10358.6|10356.6|10357.4|10355.4|13
1744236070000|2025-04-09 22:01:10|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|19
1744236080000|2025-04-09 22:01:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|25
1744236090000|2025-04-09 22:01:30|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|14
1744236100000|2025-04-09 22:01:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|13
1744236110000|2025-04-09 22:01:50|10357.1|10355.1|10356.5|10354.5|10357.1|10355.1|10356.5|10354.5|33
1744236120000|2025-04-09 22:02:00|10356.9|10354.9|10355.7|10353.7|10357.1|10355.1|10355.7|10353.7|76
1744236130000|2025-04-09 22:02:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|0
1744236140000|2025-04-09 22:02:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1744236180000|2025-04-09 22:03:00|||||||||12
1744236190000|2025-04-09 22:03:10|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|71
1744236200000|2025-04-09 22:03:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1744236210000|2025-04-09 22:03:30|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|23
1744236220000|2025-04-09 22:03:40|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|17
1744236230000|2025-04-09 22:03:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|3
1744236240000|2025-04-09 22:04:00|||||||||1
1744236250000|2025-04-09 22:04:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|24
1744236280000|2025-04-09 22:04:40|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|59
1744236300000|2025-04-09 22:05:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|3
1744236310000|2025-04-09 22:05:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1744236320000|2025-04-09 22:05:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|1
1744236330000|2025-04-09 22:05:30|||||||||1
1744236340000|2025-04-09 22:05:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|1
1744236370000|2025-04-09 22:06:10|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|14
1744236380000|2025-04-09 22:06:20|10354.9|10352.9|10354.3|10352.3|10354.9|10352.9|10354.3|10352.3|88
1744236390000|2025-04-09 22:06:30|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|7
1744236400000|2025-04-09 22:06:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|68
1744236410000|2025-04-09 22:06:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1744236420000|2025-04-09 22:07:00|10354.7|10352.7|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|2
1744236440000|2025-04-09 22:07:20|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|2
1744236450000|2025-04-09 22:07:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|8
1744236460000|2025-04-09 22:07:40|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|3
1744236470000|2025-04-09 22:07:50|||||||||10
1744236480000|2025-04-09 22:08:00|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|3
1744236490000|2025-04-09 22:08:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|35
1744236510000|2025-04-09 22:08:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|42
1744236520000|2025-04-09 22:08:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|8
1744236530000|2025-04-09 22:08:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|8
1744236540000|2025-04-09 22:09:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|50
1744236550000|2025-04-09 22:09:10|||||||||8
1744236570000|2025-04-09 22:09:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|51
1744236590000|2025-04-09 22:09:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1744236600000|2025-04-09 22:10:00|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|8
1744236620000|2025-04-09 22:10:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1744236630000|2025-04-09 22:10:30|10353.5|10351.5|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|38
1744236650000|2025-04-09 22:10:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1744236660000|2025-04-09 22:11:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|11
1744236680000|2025-04-09 22:11:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744236700000|2025-04-09 22:11:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|5
1744236710000|2025-04-09 22:11:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|19
1744236720000|2025-04-09 22:12:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|38
1744236750000|2025-04-09 22:12:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|8
1744236760000|2025-04-09 22:12:40|||||||||21
1744236770000|2025-04-09 22:12:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|13
1744236780000|2025-04-09 22:13:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|31
1744236810000|2025-04-09 22:13:30|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|20
1744236820000|2025-04-09 22:13:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|48
1744236840000|2025-04-09 22:14:00|||||||||26
1744236850000|2025-04-09 22:14:10|||||||||5
1744236870000|2025-04-09 22:14:30|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|48
1744236880000|2025-04-09 22:14:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|6
1744236910000|2025-04-09 22:15:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|9
1744236920000|2025-04-09 22:15:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|10
1744236940000|2025-04-09 22:15:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|9
1744236950000|2025-04-09 22:15:50|||||||||1
1744237010000|2025-04-09 22:16:50|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|4
1744237020000|2025-04-09 22:17:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|10
1744237030000|2025-04-09 22:17:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|5
1744237040000|2025-04-09 22:17:20|||||||||14
1744237070000|2025-04-09 22:17:50|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|10
1744237080000|2025-04-09 22:18:00|||||||||1
1744237090000|2025-04-09 22:18:10|10355.1|10353.1|10354.5|10352.5|10355.1|10353.1|10354.5|10352.5|37
1744237100000|2025-04-09 22:18:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744237110000|2025-04-09 22:18:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|9
1744237130000|2025-04-09 22:18:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1744237150000|2025-04-09 22:19:10|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|8
1744237160000|2025-04-09 22:19:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|3
1744237170000|2025-04-09 22:19:30|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|26
1744237180000|2025-04-09 22:19:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1744237220000|2025-04-09 22:20:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1744237240000|2025-04-09 22:20:40|||||||||10
1744237250000|2025-04-09 22:20:50|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|3
1744237280000|2025-04-09 22:21:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|36
1744237300000|2025-04-09 22:21:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|6
1744237310000|2025-04-09 22:21:50|||||||||36
1744237320000|2025-04-09 22:22:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|18
1744237330000|2025-04-09 22:22:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1744237340000|2025-04-09 22:22:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|8
1744237350000|2025-04-09 22:22:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|10
1744237390000|2025-04-09 22:23:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|5
1744237400000|2025-04-09 22:23:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|35
1744237410000|2025-04-09 22:23:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1744237430000|2025-04-09 22:23:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|57
1744237440000|2025-04-09 22:24:00|||||||||11
1744237450000|2025-04-09 22:24:10|||||||||10
1744237480000|2025-04-09 22:24:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|17
1744237490000|2025-04-09 22:24:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1744237540000|2025-04-09 22:25:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1744237560000|2025-04-09 22:26:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|7
1744237610000|2025-04-09 22:26:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1744237660000|2025-04-09 22:27:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|19
1744237680000|2025-04-09 22:28:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|4
1744237690000|2025-04-09 22:28:10|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|22
1744237700000|2025-04-09 22:28:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|12
1744237710000|2025-04-09 22:28:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|7
1744237720000|2025-04-09 22:28:40|||||||||7
1744237730000|2025-04-09 22:28:50|||||||||3
1744237740000|2025-04-09 22:29:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|33
1744237750000|2025-04-09 22:29:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1744237790000|2025-04-09 22:29:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|11
1744237800000|2025-04-09 22:30:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|22
1744237820000|2025-04-09 22:30:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1744237830000|2025-04-09 22:30:30|10355.1|10353.1|10354.3|10352.3|10355.1|10353.1|10354.3|10352.3|42
1744237840000|2025-04-09 22:30:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|142
1744237850000|2025-04-09 22:30:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|15
1744237860000|2025-04-09 22:31:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|13
1744237870000|2025-04-09 22:31:10|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|55
1744237880000|2025-04-09 22:31:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1744237890000|2025-04-09 22:31:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|22
1744237910000|2025-04-09 22:31:50|||||||||6
1744237920000|2025-04-09 22:32:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|19
1744237930000|2025-04-09 22:32:10|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|22
1744237940000|2025-04-09 22:32:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744237970000|2025-04-09 22:32:50|||||||||1
1744238000000|2025-04-09 22:33:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|15
1744238010000|2025-04-09 22:33:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|78
1744238020000|2025-04-09 22:33:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|18
1744238030000|2025-04-09 22:33:50|||||||||1
1744238040000|2025-04-09 22:34:00|||||||||6
1744238050000|2025-04-09 22:34:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|30
1744238080000|2025-04-09 22:34:40|10353.7|10351.7|10354.3|10352.3|10354.3|10352.3|10353.7|10351.7|57
1744238130000|2025-04-09 22:35:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|18
1744238140000|2025-04-09 22:35:40|10354.5|10352.5|10353.9|10351.9|10354.5|10352.5|10353.9|10351.9|31
1744238190000|2025-04-09 22:36:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|7
1744238220000|2025-04-09 22:37:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|88
1744238230000|2025-04-09 22:37:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1744238250000|2025-04-09 22:37:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|8
1744238280000|2025-04-09 22:38:00|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|13
1744238290000|2025-04-09 22:38:10|||||||||17
1744238330000|2025-04-09 22:38:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1744238360000|2025-04-09 22:39:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|13
1744238370000|2025-04-09 22:39:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|49
1744238380000|2025-04-09 22:39:40|||||||||8
1744238400000|2025-04-09 22:40:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|3
1744238410000|2025-04-09 22:40:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|3
1744238420000|2025-04-09 22:40:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|43
1744238430000|2025-04-09 22:40:30|||||||||11
1744238440000|2025-04-09 22:40:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|16
1744238450000|2025-04-09 22:40:50|||||||||11
1744238490000|2025-04-09 22:41:30|10356.3|10354.3|10355.9|10353.9|10356.5|10354.5|10355.9|10353.9|13
1744238500000|2025-04-09 22:41:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|15
1744238560000|2025-04-09 22:42:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|6
1744238570000|2025-04-09 22:42:50|||||||||5
1744238620000|2025-04-09 22:43:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|31
1744238630000|2025-04-09 22:43:50|||||||||60
1744238660000|2025-04-09 22:44:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|3
1744238670000|2025-04-09 22:44:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|4
1744238680000|2025-04-09 22:44:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|11
1744238690000|2025-04-09 22:44:50|||||||||2
1744238710000|2025-04-09 22:45:10|||||||||2
1744238730000|2025-04-09 22:45:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1744238750000|2025-04-09 22:45:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|13
1744238760000|2025-04-09 22:46:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|7
1744238770000|2025-04-09 22:46:10|10357.4|10355.4|10357.8|10355.8|10358.6|10356.6|10357.4|10355.4|37
1744238780000|2025-04-09 22:46:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|30
1744238790000|2025-04-09 22:46:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|7
1744238800000|2025-04-09 22:46:40|10358.2|10356.2|10358.6|10356.6|10359|10357|10358.2|10356.2|30
1744238810000|2025-04-09 22:46:50|10359|10357|10358.8|10356.8|10359.4|10357.4|10358.8|10356.8|16
1744238820000|2025-04-09 22:47:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1744238830000|2025-04-09 22:47:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1744238840000|2025-04-09 22:47:20|10358|10356|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|21
1744238850000|2025-04-09 22:47:30|10358.4|10356.4|10357.8|10355.8|10358.4|10356.4|10357.8|10355.8|59
1744238870000|2025-04-09 22:47:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1744238880000|2025-04-09 22:48:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1744238900000|2025-04-09 22:48:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|21
1744238930000|2025-04-09 22:48:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|28
1744238940000|2025-04-09 22:49:00|||||||||7
1744238950000|2025-04-09 22:49:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|12
1744238970000|2025-04-09 22:49:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1744238980000|2025-04-09 22:49:40|10357.8|10355.8|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|49
1744238990000|2025-04-09 22:49:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|21
1744239000000|2025-04-09 22:50:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|13
1744239010000|2025-04-09 22:50:10|||||||||37
1744239030000|2025-04-09 22:50:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|33
1744239050000|2025-04-09 22:50:50|10359|10357|10359|10357|10359|10357|10359|10357|15
1744239070000|2025-04-09 22:51:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|10
1744239090000|2025-04-09 22:51:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|76
1744239100000|2025-04-09 22:51:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1744239150000|2025-04-09 22:52:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|2
1744239160000|2025-04-09 22:52:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|3
1744239170000|2025-04-09 22:52:50|||||||||3
1744239180000|2025-04-09 22:53:00|10359|10357|10359|10357|10359.2|10357.2|10359|10357|26
1744239210000|2025-04-09 22:53:30|||||||||1
1744239220000|2025-04-09 22:53:40|||||||||1
1744239240000|2025-04-09 22:54:00|||||||||3
1744239250000|2025-04-09 22:54:10|||||||||64
1744239280000|2025-04-09 22:54:40|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|21
1744239300000|2025-04-09 22:55:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|2
1744239310000|2025-04-09 22:55:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|2
1744239320000|2025-04-09 22:55:20|||||||||3
1744239350000|2025-04-09 22:55:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|18
1744239360000|2025-04-09 22:56:00|10359|10357|10359|10357|10359.2|10357.2|10359|10357|11
1744239370000|2025-04-09 22:56:10|||||||||5
1744239380000|2025-04-09 22:56:20|||||||||1
1744239390000|2025-04-09 22:56:30|||||||||13
1744239400000|2025-04-09 22:56:40|||||||||5
1744239410000|2025-04-09 22:56:50|||||||||35
1744239420000|2025-04-09 22:57:00|||||||||3
1744239430000|2025-04-09 22:57:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|83
1744239440000|2025-04-09 22:57:20|||||||||5
1744239450000|2025-04-09 22:57:30|10359.2|10357.2|10358.2|10356.2|10359.2|10357.2|10358.2|10356.2|37
1744239460000|2025-04-09 22:57:40|||||||||10
1744239470000|2025-04-09 22:57:50|10357.8|10355.8|10358|10356|10358.2|10356.2|10357.8|10355.8|20
1744239480000|2025-04-09 22:58:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|8
1744239490000|2025-04-09 22:58:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|7
1744239500000|2025-04-09 22:58:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1744239510000|2025-04-09 22:58:30|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|37
1744239530000|2025-04-09 22:58:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1744239540000|2025-04-09 22:59:00|||||||||1
1744239550000|2025-04-09 22:59:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|14
1744239580000|2025-04-09 22:59:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|34
1744239600000|2025-04-09 23:00:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|115
1744239610000|2025-04-09 23:00:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1744239620000|2025-04-09 23:00:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|37
1744239630000|2025-04-09 23:00:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|18
1744239650000|2025-04-09 23:00:50|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|63
1744239660000|2025-04-09 23:01:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|8
1744239680000|2025-04-09 23:01:20|10356.5|10354.5|10357.1|10355.1|10357.1|10355.1|10356.5|10354.5|61
1744239710000|2025-04-09 23:01:50|||||||||3
1744239720000|2025-04-09 23:02:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1744239740000|2025-04-09 23:02:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1744239750000|2025-04-09 23:02:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1744239760000|2025-04-09 23:02:40|||||||||10
1744239780000|2025-04-09 23:03:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|18
1744239790000|2025-04-09 23:03:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|37
1744239810000|2025-04-09 23:03:30|||||||||37
1744239830000|2025-04-09 23:03:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|52
1744239840000|2025-04-09 23:04:00|||||||||7
1744239860000|2025-04-09 23:04:20|||||||||11
1744239870000|2025-04-09 23:04:30|||||||||17
1744239880000|2025-04-09 23:04:40|||||||||17
1744239890000|2025-04-09 23:04:50|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|4
1744239900000|2025-04-09 23:05:00|10357.1|10355.1|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|12
1744239910000|2025-04-09 23:05:10|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|6
1744239930000|2025-04-09 23:05:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|6
1744239950000|2025-04-09 23:05:50|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|77
1744239990000|2025-04-09 23:06:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|14
1744240000000|2025-04-09 23:06:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|7
1744240030000|2025-04-09 23:07:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1744240050000|2025-04-09 23:07:30|||||||||1
1744240070000|2025-04-09 23:07:50|||||||||2
1744240130000|2025-04-09 23:08:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|63
1744240140000|2025-04-09 23:09:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|63
1744240150000|2025-04-09 23:09:10|||||||||1
1744240160000|2025-04-09 23:09:20|||||||||1
1744240190000|2025-04-09 23:09:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|20
1744240200000|2025-04-09 23:10:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1744240250000|2025-04-09 23:10:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1744240260000|2025-04-09 23:11:00|10358|10356|10358|10356|10358|10356|10358|10356|4
1744240270000|2025-04-09 23:11:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1
1744240290000|2025-04-09 23:11:30|||||||||1
1744240300000|2025-04-09 23:11:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|13
1744240330000|2025-04-09 23:12:10|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|4
1744240340000|2025-04-09 23:12:20|10358.2|10356.2|10357.6|10355.6|10358.2|10356.2|10357.6|10355.6|47
1744240350000|2025-04-09 23:12:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1
1744240380000|2025-04-09 23:13:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1744240390000|2025-04-09 23:13:10|||||||||2
1744240410000|2025-04-09 23:13:30|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|53
1744240460000|2025-04-09 23:14:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|69
1744240510000|2025-04-09 23:15:10|||||||||1
1744240550000|2025-04-09 23:15:50|||||||||32
1744240570000|2025-04-09 23:16:10|||||||||12
1744240580000|2025-04-09 23:16:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1744240590000|2025-04-09 23:16:30|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|7
1744240610000|2025-04-09 23:16:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|14
1744240660000|2025-04-09 23:17:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|53
1744240670000|2025-04-09 23:17:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|8
1744240680000|2025-04-09 23:18:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|13
1744240690000|2025-04-09 23:18:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1744240730000|2025-04-09 23:18:50|||||||||2
1744240770000|2025-04-09 23:19:30|||||||||1
1744240780000|2025-04-09 23:19:40|10358|10356|10358|10356|10358|10356|10358|10356|4
1744240800000|2025-04-09 23:20:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|3
1744240810000|2025-04-09 23:20:10|10358|10356|10358|10356|10358|10356|10358|10356|4
1744240820000|2025-04-09 23:20:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|9
1744240830000|2025-04-09 23:20:30|10358|10356|10358|10356|10358|10356|10358|10356|0
1744240840000|2025-04-09 23:20:40|10358.2|10356.2|10358.4|10356.4|10358.6|10356.6|10358.2|10356.2|30
1744240850000|2025-04-09 23:20:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|2
1744240880000|2025-04-09 23:21:20|10358.8|10356.8|10358.8|10356.8|10359|10357|10358.8|10356.8|41
1744240890000|2025-04-09 23:21:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|5
1744240920000|2025-04-09 23:22:00|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|46
1744240930000|2025-04-09 23:22:10|10359|10357|10359|10357|10359|10357|10359|10357|2
1744240940000|2025-04-09 23:22:20|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|6
1744240990000|2025-04-09 23:23:10|10359|10357|10359|10357|10359|10357|10359|10357|6
1744241000000|2025-04-09 23:23:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1744241080000|2025-04-09 23:24:40|10359|10357|10359|10357|10359|10357|10359|10357|14
1744241090000|2025-04-09 23:24:50|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|15
1744241100000|2025-04-09 23:25:00|10359|10357|10359|10357|10359|10357|10359|10357|13
1744241110000|2025-04-09 23:25:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1744241130000|2025-04-09 23:25:30|10359|10357|10359|10357|10359|10357|10359|10357|6
1744241140000|2025-04-09 23:25:40|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|8
1744241170000|2025-04-09 23:26:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1744241180000|2025-04-09 23:26:20|||||||||5
1744241230000|2025-04-09 23:27:10|10359.8|10357.8|10359|10357|10359.8|10357.8|10359|10357|19
1744241240000|2025-04-09 23:27:20|||||||||4
1744241270000|2025-04-09 23:27:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|12
1744241280000|2025-04-09 23:28:00|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|17
1744241290000|2025-04-09 23:28:10|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|2
1744241310000|2025-04-09 23:28:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1744241320000|2025-04-09 23:28:40|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|3
1744241330000|2025-04-09 23:28:50|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|5
1744241340000|2025-04-09 23:29:00|10359|10357|10359|10357|10359|10357|10358.8|10356.8|9
1744241350000|2025-04-09 23:29:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|9
1744241360000|2025-04-09 23:29:20|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|3
1744241370000|2025-04-09 23:29:30|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|4
1744241380000|2025-04-09 23:29:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|10
1744241390000|2025-04-09 23:29:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|9
1744241400000|2025-04-09 23:30:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|7
1744241440000|2025-04-09 23:30:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|6
1744241460000|2025-04-09 23:31:00|||||||||3
1744241480000|2025-04-09 23:31:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1744241490000|2025-04-09 23:31:30|||||||||2
1744241500000|2025-04-09 23:31:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10
1744241510000|2025-04-09 23:31:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|17
1744241560000|2025-04-09 23:32:40|||||||||20
1744241580000|2025-04-09 23:33:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|54
1744241590000|2025-04-09 23:33:10|10360|10358|10361|10359|10361.4|10359.4|10360|10358|142
1744241600000|2025-04-09 23:33:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|9
1744241610000|2025-04-09 23:33:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|16
1744241620000|2025-04-09 23:33:40|||||||||1
1744241640000|2025-04-09 23:34:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|26
1744241660000|2025-04-09 23:34:20|||||||||1
1744241670000|2025-04-09 23:34:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|11
1744241680000|2025-04-09 23:34:40|||||||||1
1744241690000|2025-04-09 23:34:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|29
1744241700000|2025-04-09 23:35:00|||||||||2
1744241710000|2025-04-09 23:35:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|8
1744241730000|2025-04-09 23:35:30|||||||||11
1744241740000|2025-04-09 23:35:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|46
1744241750000|2025-04-09 23:35:50|||||||||8
1744241760000|2025-04-09 23:36:00|10362.5|10360.5|10364.1|10362.1|10364.1|10362.1|10362.5|10360.5|80
1744241770000|2025-04-09 23:36:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|56
1744241780000|2025-04-09 23:36:20|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|30
1744241810000|2025-04-09 23:36:50|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.5|10361.5|16
1744241820000|2025-04-09 23:37:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1744241830000|2025-04-09 23:37:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|34
1744241850000|2025-04-09 23:37:30|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|20
1744241860000|2025-04-09 23:37:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|3
1744241880000|2025-04-09 23:38:00|||||||||1
1744241890000|2025-04-09 23:38:10|||||||||71
1744241920000|2025-04-09 23:38:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|38
1744241930000|2025-04-09 23:38:50|||||||||1
1744241960000|2025-04-09 23:39:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|24
1744241980000|2025-04-09 23:39:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|29
1744242020000|2025-04-09 23:40:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1744242030000|2025-04-09 23:40:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|13
1744242040000|2025-04-09 23:40:40|||||||||5
1744242050000|2025-04-09 23:40:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|20
1744242060000|2025-04-09 23:41:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1744242090000|2025-04-09 23:41:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|12
1744242120000|2025-04-09 23:42:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|3
1744242140000|2025-04-09 23:42:20|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|6
1744242150000|2025-04-09 23:42:30|||||||||1
1744242180000|2025-04-09 23:43:00|||||||||7
1744242190000|2025-04-09 23:43:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|3
1744242200000|2025-04-09 23:43:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|52
1744242210000|2025-04-09 23:43:30|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|38
1744242240000|2025-04-09 23:44:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|30
1744242250000|2025-04-09 23:44:10|||||||||30
1744242260000|2025-04-09 23:44:20|||||||||33
1744242270000|2025-04-09 23:44:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|34
1744242280000|2025-04-09 23:44:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|25
1744242290000|2025-04-09 23:44:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|10
1744242310000|2025-04-09 23:45:10|10361.4|10359.4|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|44
1744242320000|2025-04-09 23:45:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|21
1744242330000|2025-04-09 23:45:30|||||||||6
1744242340000|2025-04-09 23:45:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|6
1744242350000|2025-04-09 23:45:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|8
1744242360000|2025-04-09 23:46:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|29
1744242370000|2025-04-09 23:46:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|5
1744242380000|2025-04-09 23:46:20|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|9
1744242390000|2025-04-09 23:46:30|10360.4|10358.4|10359.8|10357.8|10360.4|10358.4|10359.8|10357.8|55
1744242400000|2025-04-09 23:46:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|61
1744242420000|2025-04-09 23:47:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|5
1744242430000|2025-04-09 23:47:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|7
1744242440000|2025-04-09 23:47:20|10360.2|10358.2|10360.4|10358.4|10360.4|10358.4|10360.2|10358.2|24
1744242450000|2025-04-09 23:47:30|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|21
1744242470000|2025-04-09 23:47:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|6
1744242480000|2025-04-09 23:48:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|4
1744242500000|2025-04-09 23:48:20|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|9
1744242520000|2025-04-09 23:48:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|51
1744242530000|2025-04-09 23:48:50|||||||||7
1744242540000|2025-04-09 23:49:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|14
1744242550000|2025-04-09 23:49:10|||||||||36
1744242570000|2025-04-09 23:49:30|||||||||18
1744242610000|2025-04-09 23:50:10|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|7
1744242620000|2025-04-09 23:50:20|||||||||3
1744242630000|2025-04-09 23:50:30|||||||||18
1744242650000|2025-04-09 23:50:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|19
1744242670000|2025-04-09 23:51:10|||||||||5
1744242710000|2025-04-09 23:51:50|||||||||3
1744242720000|2025-04-09 23:52:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|32
1744242730000|2025-04-09 23:52:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|19
1744242740000|2025-04-09 23:52:20|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|45
1744242760000|2025-04-09 23:52:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|40
1744242770000|2025-04-09 23:52:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|44
1744242780000|2025-04-09 23:53:00|||||||||1
1744242820000|2025-04-09 23:53:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|10
1744242840000|2025-04-09 23:54:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|24
1744242850000|2025-04-09 23:54:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|38
1744242860000|2025-04-09 23:54:20|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|2
1744242870000|2025-04-09 23:54:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|25
1744242880000|2025-04-09 23:54:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1744242890000|2025-04-09 23:54:50|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|83
1744242900000|2025-04-09 23:55:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|114
1744242910000|2025-04-09 23:55:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|16
1744242920000|2025-04-09 23:55:20|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|11
1744242930000|2025-04-09 23:55:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|63
1744242940000|2025-04-09 23:55:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1744242960000|2025-04-09 23:56:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|12
1744242970000|2025-04-09 23:56:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|9
1744242980000|2025-04-09 23:56:20|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|13
1744242990000|2025-04-09 23:56:30|||||||||14
1744243010000|2025-04-09 23:56:50|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|21
1744243020000|2025-04-09 23:57:00|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|30
1744243030000|2025-04-09 23:57:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|9
1744243040000|2025-04-09 23:57:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|17
1744243050000|2025-04-09 23:57:30|||||||||8
1744243060000|2025-04-09 23:57:40|||||||||2
1744243070000|2025-04-09 23:57:50|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|23
1744243080000|2025-04-09 23:58:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|5
1744243090000|2025-04-09 23:58:10|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|32
1744243100000|2025-04-09 23:58:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|24
1744243110000|2025-04-09 23:58:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|14
1744243120000|2025-04-09 23:58:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1744243160000|2025-04-09 23:59:20|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|32
1744243170000|2025-04-09 23:59:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|15
1744243180000|2025-04-09 23:59:40|10363.9|10361.9|10363.3|10361.3|10363.9|10361.9|10363.3|10361.3|41
1744243200000|2025-04-10 00:00:00|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|29
1744243210000|2025-04-10 00:00:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|9
1744243220000|2025-04-10 00:00:20|10362.5|10360.5|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|35
1744243230000|2025-04-10 00:00:30|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|16
1744243240000|2025-04-10 00:00:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|17
1744243250000|2025-04-10 00:00:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|59
1744243260000|2025-04-10 00:01:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|21
1744243270000|2025-04-10 00:01:10|||||||||3
1744243280000|2025-04-10 00:01:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|12
1744243300000|2025-04-10 00:01:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1744243310000|2025-04-10 00:01:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|94
1744243320000|2025-04-10 00:02:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|15
1744243330000|2025-04-10 00:02:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|14
1744243340000|2025-04-10 00:02:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1744243350000|2025-04-10 00:02:30|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|19
1744243360000|2025-04-10 00:02:40|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|66
1744243370000|2025-04-10 00:02:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|106
1744243380000|2025-04-10 00:03:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|38
1744243390000|2025-04-10 00:03:10|10363.3|10361.3|10362.5|10360.5|10363.3|10361.3|10362.5|10360.5|38
1744243420000|2025-04-10 00:03:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|16
1744243430000|2025-04-10 00:03:50|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|19
1744243440000|2025-04-10 00:04:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|17
1744243450000|2025-04-10 00:04:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|15
1744243460000|2025-04-10 00:04:20|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|65
1744243470000|2025-04-10 00:04:30|||||||||9
1744243480000|2025-04-10 00:04:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|1
1744243490000|2025-04-10 00:04:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1744243500000|2025-04-10 00:05:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|16
1744243510000|2025-04-10 00:05:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|24
1744243520000|2025-04-10 00:05:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|6
1744243540000|2025-04-10 00:05:40|||||||||91
1744243560000|2025-04-10 00:06:00|10361.9|10359.9|10362.5|10360.5|10362.5|10360.5|10361.9|10359.9|23
1744243570000|2025-04-10 00:06:10|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|1
1744243580000|2025-04-10 00:06:20|||||||||13
1744243620000|2025-04-10 00:07:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|2
1744243650000|2025-04-10 00:07:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|17
1744243690000|2025-04-10 00:08:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|90
1744243700000|2025-04-10 00:08:20|||||||||18
1744243720000|2025-04-10 00:08:40|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|11
1744243730000|2025-04-10 00:08:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1744243740000|2025-04-10 00:09:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|9
1744243750000|2025-04-10 00:09:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|12
1744243760000|2025-04-10 00:09:20|||||||||2
1744243770000|2025-04-10 00:09:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|28
1744243790000|2025-04-10 00:09:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|9
1744243820000|2025-04-10 00:10:20|||||||||7
1744243830000|2025-04-10 00:10:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|6
1744243850000|2025-04-10 00:10:50|||||||||3
1744243870000|2025-04-10 00:11:10|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|4
1744243880000|2025-04-10 00:11:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1744243890000|2025-04-10 00:11:30|||||||||237
1744243900000|2025-04-10 00:11:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|23
1744243910000|2025-04-10 00:11:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|6
1744243920000|2025-04-10 00:12:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|50
1744243930000|2025-04-10 00:12:10|||||||||11
1744243940000|2025-04-10 00:12:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|97
1744243950000|2025-04-10 00:12:30|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|16
1744243970000|2025-04-10 00:12:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1744243990000|2025-04-10 00:13:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1744244020000|2025-04-10 00:13:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1744244030000|2025-04-10 00:13:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1744244040000|2025-04-10 00:14:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|6
1744244050000|2025-04-10 00:14:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|37
1744244080000|2025-04-10 00:14:40|||||||||5
1744244100000|2025-04-10 00:15:00|10363.1|10361.1|10363.3|10361.3|10363.7|10361.7|10363.1|10361.1|52
1744244110000|2025-04-10 00:15:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|2
1744244120000|2025-04-10 00:15:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|18
1744244130000|2025-04-10 00:15:30|10363.1|10361.1|10363.3|10361.3|10363.7|10361.7|10363.1|10361.1|58
1744244140000|2025-04-10 00:15:40|||||||||6
1744244150000|2025-04-10 00:15:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|72
1744244160000|2025-04-10 00:16:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|23
1744244190000|2025-04-10 00:16:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1744244210000|2025-04-10 00:16:50|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|12
1744244220000|2025-04-10 00:17:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1744244230000|2025-04-10 00:17:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|58
1744244240000|2025-04-10 00:17:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1744244260000|2025-04-10 00:17:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1744244280000|2025-04-10 00:18:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|12
1744244290000|2025-04-10 00:18:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1744244300000|2025-04-10 00:18:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|6
1744244310000|2025-04-10 00:18:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|23
1744244330000|2025-04-10 00:18:50|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.5|10362.5|76
1744244340000|2025-04-10 00:19:00|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|3
1744244350000|2025-04-10 00:19:10|||||||||11
1744244360000|2025-04-10 00:19:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|25
1744244370000|2025-04-10 00:19:30|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|62
1744244380000|2025-04-10 00:19:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|13
1744244390000|2025-04-10 00:19:50|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|44
1744244400000|2025-04-10 00:20:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1744244410000|2025-04-10 00:20:10|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|23
1744244420000|2025-04-10 00:20:20|||||||||19
1744244430000|2025-04-10 00:20:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|39
1744244440000|2025-04-10 00:20:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|52
1744244450000|2025-04-10 00:20:50|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|7
1744244460000|2025-04-10 00:21:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1744244470000|2025-04-10 00:21:10|||||||||3
1744244500000|2025-04-10 00:21:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|19
1744244510000|2025-04-10 00:21:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1744244530000|2025-04-10 00:22:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|11
1744244540000|2025-04-10 00:22:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|3
1744244550000|2025-04-10 00:22:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|30
1744244560000|2025-04-10 00:22:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|88
1744244570000|2025-04-10 00:22:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|14
1744244580000|2025-04-10 00:23:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|77
1744244590000|2025-04-10 00:23:10|||||||||12
1744244600000|2025-04-10 00:23:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|4
1744244620000|2025-04-10 00:23:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|13
1744244640000|2025-04-10 00:24:00|||||||||1
1744244650000|2025-04-10 00:24:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|46
1744244670000|2025-04-10 00:24:30|||||||||17
1744244680000|2025-04-10 00:24:40|||||||||6
1744244690000|2025-04-10 00:24:50|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|43
1744244700000|2025-04-10 00:25:00|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|56
1744244710000|2025-04-10 00:25:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|22
1744244730000|2025-04-10 00:25:30|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|25
1744244740000|2025-04-10 00:25:40|||||||||20
1744244750000|2025-04-10 00:25:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|9
1744244760000|2025-04-10 00:26:00|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|7
1744244770000|2025-04-10 00:26:10|||||||||12
1744244790000|2025-04-10 00:26:30|||||||||2
1744244800000|2025-04-10 00:26:40|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|33
1744244810000|2025-04-10 00:26:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|7
1744244820000|2025-04-10 00:27:00|||||||||9
1744244830000|2025-04-10 00:27:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1744244840000|2025-04-10 00:27:20|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|7
1744244850000|2025-04-10 00:27:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|4
1744244860000|2025-04-10 00:27:40|||||||||54
1744244870000|2025-04-10 00:27:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|19
1744244880000|2025-04-10 00:28:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|9
1744244890000|2025-04-10 00:28:10|||||||||3
1744244900000|2025-04-10 00:28:20|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10362.9|10360.9|13
1744244910000|2025-04-10 00:28:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|3
1744244920000|2025-04-10 00:28:40|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|40
1744244930000|2025-04-10 00:28:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|57
1744244940000|2025-04-10 00:29:00|||||||||2
1744244950000|2025-04-10 00:29:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|7
1744244970000|2025-04-10 00:29:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1744244980000|2025-04-10 00:29:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|15
1744244990000|2025-04-10 00:29:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|46
1744245000000|2025-04-10 00:30:00|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|26
1744245010000|2025-04-10 00:30:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|2
1744245020000|2025-04-10 00:30:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|11
1744245030000|2025-04-10 00:30:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|12
1744245040000|2025-04-10 00:30:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|37
1744245050000|2025-04-10 00:30:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|11
1744245060000|2025-04-10 00:31:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|18
1744245080000|2025-04-10 00:31:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|46
1744245090000|2025-04-10 00:31:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|38
1744245100000|2025-04-10 00:31:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|42
1744245110000|2025-04-10 00:31:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|75
1744245120000|2025-04-10 00:32:00|10365.3|10363.3|10366|10364|10366|10364|10365.3|10363.3|31
1744245130000|2025-04-10 00:32:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|61
1744245140000|2025-04-10 00:32:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|43
1744245150000|2025-04-10 00:32:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|48
1744245160000|2025-04-10 00:32:40|10366|10364|10366.8|10364.8|10367|10365|10366|10364|54
1744245170000|2025-04-10 00:32:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|14
1744245180000|2025-04-10 00:33:00|||||||||20
1744245190000|2025-04-10 00:33:10|10366|10364|10366|10364|10366|10364|10366|10364|7
1744245200000|2025-04-10 00:33:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|9
1744245210000|2025-04-10 00:33:30|||||||||15
1744245220000|2025-04-10 00:33:40|10366|10364|10366|10364|10366|10364|10366|10364|21
1744245230000|2025-04-10 00:33:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|10
1744245240000|2025-04-10 00:34:00|10366|10364|10366|10364|10366.2|10364.2|10366|10364|70
1744245250000|2025-04-10 00:34:10|||||||||1
1744245260000|2025-04-10 00:34:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|21
1744245270000|2025-04-10 00:34:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|37
1744245280000|2025-04-10 00:34:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|21
1744245290000|2025-04-10 00:34:50|||||||||72
1744245300000|2025-04-10 00:35:00|10365.3|10363.3|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|111
1744245310000|2025-04-10 00:35:10|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10365.1|10363.1|7
1744245320000|2025-04-10 00:35:20|10365.3|10363.3|10365.6|10363.6|10365.8|10363.8|10365.3|10363.3|28
1744245360000|2025-04-10 00:36:00|||||||||13
1744245380000|2025-04-10 00:36:20|||||||||2
1744245390000|2025-04-10 00:36:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|33
1744245400000|2025-04-10 00:36:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|61
1744245420000|2025-04-10 00:37:00|10366|10364|10366|10364|10366|10364|10366|10364|150
1744245430000|2025-04-10 00:37:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|30
1744245440000|2025-04-10 00:37:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|25
1744245450000|2025-04-10 00:37:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|23
1744245460000|2025-04-10 00:37:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|29
1744245500000|2025-04-10 00:38:20|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|27
1744245510000|2025-04-10 00:38:30|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|23
1744245520000|2025-04-10 00:38:40|10366|10364|10366|10364|10366|10364|10366|10364|0
1744245540000|2025-04-10 00:39:00|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|43
1744245550000|2025-04-10 00:39:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|83
1744245560000|2025-04-10 00:39:20|||||||||52
1744245570000|2025-04-10 00:39:30|||||||||30
1744245580000|2025-04-10 00:39:40|10367|10365|10367.4|10365.4|10367.4|10365.4|10366.8|10364.8|71
1744245590000|2025-04-10 00:39:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|44
1744245600000|2025-04-10 00:40:00|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|89
1744245610000|2025-04-10 00:40:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|16
1744245620000|2025-04-10 00:40:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|22
1744245630000|2025-04-10 00:40:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|39
1744245640000|2025-04-10 00:40:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|13
1744245650000|2025-04-10 00:40:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|16
1744245660000|2025-04-10 00:41:00|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|25
1744245670000|2025-04-10 00:41:10|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|23
1744245680000|2025-04-10 00:41:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|11
1744245690000|2025-04-10 00:41:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|12
1744245700000|2025-04-10 00:41:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|107
1744245710000|2025-04-10 00:41:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|69
1744245720000|2025-04-10 00:42:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|63
1744245730000|2025-04-10 00:42:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|61
1744245740000|2025-04-10 00:42:20|10366.4|10364.4|10367.4|10365.4|10367.6|10365.6|10366.4|10364.4|156
1744245750000|2025-04-10 00:42:30|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.2|10365.2|145
1744245760000|2025-04-10 00:42:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|81
1744245770000|2025-04-10 00:42:50|10367.8|10365.8|10367.2|10365.2|10367.8|10365.8|10367.2|10365.2|153
1744245780000|2025-04-10 00:43:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|6
1744245790000|2025-04-10 00:43:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|7
1744245800000|2025-04-10 00:43:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|20
1744245810000|2025-04-10 00:43:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|12
1744245820000|2025-04-10 00:43:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|16
1744245830000|2025-04-10 00:43:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|14
1744245840000|2025-04-10 00:44:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|47
1744245850000|2025-04-10 00:44:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|73
1744245860000|2025-04-10 00:44:20|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|15
1744245870000|2025-04-10 00:44:30|||||||||3
1744245880000|2025-04-10 00:44:40|||||||||13
1744245890000|2025-04-10 00:44:50|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|34
1744245900000|2025-04-10 00:45:00|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|22
1744245910000|2025-04-10 00:45:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|22
1744245920000|2025-04-10 00:45:20|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.5|10363.5|50
1744245930000|2025-04-10 00:45:30|10366|10364|10366|10364|10366|10364|10365.6|10363.6|8
1744245940000|2025-04-10 00:45:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|291
1744245950000|2025-04-10 00:45:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|18
1744245960000|2025-04-10 00:46:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|83
1744245970000|2025-04-10 00:46:10|10365.6|10363.6|10366.2|10364.2|10366.2|10364.2|10365.6|10363.6|119
1744245980000|2025-04-10 00:46:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|4
1744245990000|2025-04-10 00:46:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|41
1744246010000|2025-04-10 00:46:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|60
1744246020000|2025-04-10 00:47:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|9
1744246030000|2025-04-10 00:47:10|||||||||9
1744246040000|2025-04-10 00:47:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1744246050000|2025-04-10 00:47:30|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|298
1744246060000|2025-04-10 00:47:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|25
1744246070000|2025-04-10 00:47:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|22
1744246090000|2025-04-10 00:48:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|42
1744246100000|2025-04-10 00:48:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|4
1744246110000|2025-04-10 00:48:30|10366.6|10364.6|10367.2|10365.2|10367.2|10365.2|10366.6|10364.6|11
1744246120000|2025-04-10 00:48:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|16
1744246130000|2025-04-10 00:48:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|8
1744246140000|2025-04-10 00:49:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|11
1744246150000|2025-04-10 00:49:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1744246160000|2025-04-10 00:49:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|14
1744246170000|2025-04-10 00:49:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|50
1744246180000|2025-04-10 00:49:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|13
1744246190000|2025-04-10 00:49:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|47
1744246200000|2025-04-10 00:50:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|34
1744246210000|2025-04-10 00:50:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1744246220000|2025-04-10 00:50:20|10367.4|10365.4|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|5
1744246230000|2025-04-10 00:50:30|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|13
1744246240000|2025-04-10 00:50:40|||||||||4
1744246250000|2025-04-10 00:50:50|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|27
1744246260000|2025-04-10 00:51:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|20
1744246270000|2025-04-10 00:51:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|11
1744246280000|2025-04-10 00:51:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|202
1744246290000|2025-04-10 00:51:30|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|17
1744246300000|2025-04-10 00:51:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|10
1744246310000|2025-04-10 00:51:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|13
1744246320000|2025-04-10 00:52:00|10366|10364|10366|10364|10366|10364|10366|10364|34
1744246330000|2025-04-10 00:52:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|11
1744246340000|2025-04-10 00:52:20|||||||||1
1744246350000|2025-04-10 00:52:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|31
1744246380000|2025-04-10 00:53:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|31
1744246390000|2025-04-10 00:53:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|12
1744246410000|2025-04-10 00:53:30|10366|10364|10366|10364|10366|10364|10366|10364|9
1744246430000|2025-04-10 00:53:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|20
1744246440000|2025-04-10 00:54:00|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|10
1744246450000|2025-04-10 00:54:10|||||||||2
1744246460000|2025-04-10 00:54:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|55
1744246470000|2025-04-10 00:54:30|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|26
1744246500000|2025-04-10 00:55:00|||||||||4
1744246510000|2025-04-10 00:55:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|28
1744246520000|2025-04-10 00:55:20|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|9
1744246530000|2025-04-10 00:55:30|10367|10365|10367.6|10365.6|10367.6|10365.6|10367|10365|23
1744246540000|2025-04-10 00:55:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|11
1744246550000|2025-04-10 00:55:50|||||||||16
1744246570000|2025-04-10 00:56:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|10
1744246580000|2025-04-10 00:56:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|13
1744246610000|2025-04-10 00:56:50|||||||||27
1744246620000|2025-04-10 00:57:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|191
1744246630000|2025-04-10 00:57:10|||||||||8
1744246640000|2025-04-10 00:57:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|19
1744246650000|2025-04-10 00:57:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367|10365|20
1744246660000|2025-04-10 00:57:40|||||||||5
1744246670000|2025-04-10 00:57:50|||||||||11
1744246680000|2025-04-10 00:58:00|||||||||9
1744246690000|2025-04-10 00:58:10|||||||||7
1744246710000|2025-04-10 00:58:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|59
1744246740000|2025-04-10 00:59:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1744246750000|2025-04-10 00:59:10|||||||||13
1744246760000|2025-04-10 00:59:20|10368|10366|10368|10366|10368|10366|10368|10366|11
1744246780000|2025-04-10 00:59:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|22
1744246810000|2025-04-10 01:00:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|7
1744246820000|2025-04-10 01:00:20|10368|10366|10366.8|10364.8|10368|10366|10366.8|10364.8|314
1744246840000|2025-04-10 01:00:40|10366.4|10364.4|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|28
1744246850000|2025-04-10 01:00:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|0
1744246860000|2025-04-10 01:01:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|27
1744246870000|2025-04-10 01:01:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|20
1744246880000|2025-04-10 01:01:20|||||||||1
1744246890000|2025-04-10 01:01:30|10366.4|10364.4|10366|10364|10366.8|10364.8|10366|10364|66
1744246900000|2025-04-10 01:01:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|26
1744246910000|2025-04-10 01:01:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|4
1744246920000|2025-04-10 01:02:00|||||||||27
1744246930000|2025-04-10 01:02:10|10366|10364|10366|10364|10366.2|10364.2|10366|10364|32
1744246940000|2025-04-10 01:02:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1744246950000|2025-04-10 01:02:30|||||||||10
1744246960000|2025-04-10 01:02:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|26
1744246970000|2025-04-10 01:02:50|||||||||11
1744246980000|2025-04-10 01:03:00|10366|10364|10366.8|10364.8|10366.8|10364.8|10366|10364|184
1744246990000|2025-04-10 01:03:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|9
1744247000000|2025-04-10 01:03:20|10367|10365|10367|10365|10367.2|10365.2|10366.8|10364.8|63
1744247010000|2025-04-10 01:03:30|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|3
1744247020000|2025-04-10 01:03:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|2
1744247040000|2025-04-10 01:04:00|10367|10365|10367|10365|10367|10365|10367|10365|7
1744247050000|2025-04-10 01:04:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1744247060000|2025-04-10 01:04:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|7
1744247070000|2025-04-10 01:04:30|||||||||15
1744247080000|2025-04-10 01:04:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|10
1744247090000|2025-04-10 01:04:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|14
1744247100000|2025-04-10 01:05:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|14
1744247110000|2025-04-10 01:05:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|66
1744247120000|2025-04-10 01:05:20|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|65
1744247130000|2025-04-10 01:05:30|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|9
1744247140000|2025-04-10 01:05:40|||||||||11
1744247150000|2025-04-10 01:05:50|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|9
1744247160000|2025-04-10 01:06:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|33
1744247170000|2025-04-10 01:06:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|15
1744247180000|2025-04-10 01:06:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|8
1744247190000|2025-04-10 01:06:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1744247200000|2025-04-10 01:06:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1744247210000|2025-04-10 01:06:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|14
1744247220000|2025-04-10 01:07:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|9
1744247230000|2025-04-10 01:07:10|||||||||15
1744247240000|2025-04-10 01:07:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|9
1744247260000|2025-04-10 01:07:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|14
1744247270000|2025-04-10 01:07:50|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|47
1744247290000|2025-04-10 01:08:10|||||||||1
1744247300000|2025-04-10 01:08:20|||||||||22
1744247310000|2025-04-10 01:08:30|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|34
1744247320000|2025-04-10 01:08:40|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1744247340000|2025-04-10 01:09:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1744247360000|2025-04-10 01:09:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|10
1744247370000|2025-04-10 01:09:30|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|24
1744247380000|2025-04-10 01:09:40|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|89
1744247390000|2025-04-10 01:09:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1744247400000|2025-04-10 01:10:00|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|34
1744247410000|2025-04-10 01:10:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744247460000|2025-04-10 01:11:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|131
1744247470000|2025-04-10 01:11:10|||||||||2
1744247480000|2025-04-10 01:11:20|||||||||3
1744247500000|2025-04-10 01:11:40|||||||||1
1744247510000|2025-04-10 01:11:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|64
1744247520000|2025-04-10 01:12:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|63
1744247530000|2025-04-10 01:12:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1744247540000|2025-04-10 01:12:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|22
1744247550000|2025-04-10 01:12:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|56
1744247560000|2025-04-10 01:12:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|91
1744247570000|2025-04-10 01:12:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1744247590000|2025-04-10 01:13:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|92
1744247600000|2025-04-10 01:13:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|32
1744247610000|2025-04-10 01:13:30|10366|10364|10366.8|10364.8|10366.8|10364.8|10366|10364|268
1744247630000|2025-04-10 01:13:50|||||||||13
1744247640000|2025-04-10 01:14:00|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|20
1744247650000|2025-04-10 01:14:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1744247670000|2025-04-10 01:14:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|198
1744247680000|2025-04-10 01:14:40|10367|10365|10367.4|10365.4|10367.4|10365.4|10366.8|10364.8|28
1744247690000|2025-04-10 01:14:50|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|15
1744247700000|2025-04-10 01:15:00|10367.4|10365.4|10366.8|10364.8|10367.4|10365.4|10366.8|10364.8|110
1744247720000|2025-04-10 01:15:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|24
1744247730000|2025-04-10 01:15:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|68
1744247740000|2025-04-10 01:15:40|10367|10365|10367|10365|10367|10365|10367|10365|11
1744247750000|2025-04-10 01:15:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|3
1744247760000|2025-04-10 01:16:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1744247780000|2025-04-10 01:16:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|91
1744247790000|2025-04-10 01:16:30|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|7
1744247800000|2025-04-10 01:16:40|||||||||4
1744247810000|2025-04-10 01:16:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|56
1744247820000|2025-04-10 01:17:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1744247840000|2025-04-10 01:17:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|15
1744247870000|2025-04-10 01:17:50|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|40
1744247880000|2025-04-10 01:18:00|10365.8|10363.8|10365.3|10363.3|10365.8|10363.8|10365.3|10363.3|160
1744247890000|2025-04-10 01:18:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|68
1744247900000|2025-04-10 01:18:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|143
1744247910000|2025-04-10 01:18:30|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|2
1744247920000|2025-04-10 01:18:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|30
1744247930000|2025-04-10 01:18:50|||||||||9
1744247960000|2025-04-10 01:19:20|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|57
1744247970000|2025-04-10 01:19:30|||||||||4
1744247980000|2025-04-10 01:19:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|43
1744247990000|2025-04-10 01:19:50|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|7
1744248000000|2025-04-10 01:20:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|10
1744248010000|2025-04-10 01:20:10|||||||||11
1744248020000|2025-04-10 01:20:20|10366|10364|10366|10364|10366|10364|10366|10364|5
1744248030000|2025-04-10 01:20:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|8
1744248040000|2025-04-10 01:20:40|10366|10364|10366|10364|10366.4|10364.4|10366|10364|91
1744248060000|2025-04-10 01:21:00|||||||||16
1744248070000|2025-04-10 01:21:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|12
1744248090000|2025-04-10 01:21:30|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|9
1744248110000|2025-04-10 01:21:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|9
1744248120000|2025-04-10 01:22:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|46
1744248130000|2025-04-10 01:22:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|32
1744248140000|2025-04-10 01:22:20|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|9
1744248150000|2025-04-10 01:22:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|28
1744248160000|2025-04-10 01:22:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|19
1744248170000|2025-04-10 01:22:50|10367|10365|10367|10365|10367|10365|10367|10365|5
1744248180000|2025-04-10 01:23:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|19
1744248190000|2025-04-10 01:23:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|19
1744248200000|2025-04-10 01:23:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|49
1744248210000|2025-04-10 01:23:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|19
1744248220000|2025-04-10 01:23:40|||||||||3
1744248230000|2025-04-10 01:23:50|||||||||18
1744248260000|2025-04-10 01:24:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|24
1744248270000|2025-04-10 01:24:30|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|22
1744248290000|2025-04-10 01:24:50|10367|10365|10367|10365|10367|10365|10367|10365|24
1744248300000|2025-04-10 01:25:00|10366.8|10364.8|10367|10365|10367.2|10365.2|10366.8|10364.8|21
1744248310000|2025-04-10 01:25:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744248320000|2025-04-10 01:25:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1744248330000|2025-04-10 01:25:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|23
1744248350000|2025-04-10 01:25:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|15
1744248360000|2025-04-10 01:26:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|46
1744248370000|2025-04-10 01:26:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|10
1744248380000|2025-04-10 01:26:20|||||||||318
1744248390000|2025-04-10 01:26:30|10368|10366|10368|10366|10368.2|10366.2|10368|10366|13
1744248400000|2025-04-10 01:26:40|||||||||33
1744248410000|2025-04-10 01:26:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|3
1744248420000|2025-04-10 01:27:00|10368|10366|10368|10366|10368|10366|10368|10366|11
1744248430000|2025-04-10 01:27:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|18
1744248440000|2025-04-10 01:27:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|7
1744248450000|2025-04-10 01:27:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|25
1744248460000|2025-04-10 01:27:40|||||||||2
1744248470000|2025-04-10 01:27:50|||||||||83
1744248480000|2025-04-10 01:28:00|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|20
1744248490000|2025-04-10 01:28:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|14
1744248500000|2025-04-10 01:28:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|14
1744248510000|2025-04-10 01:28:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|21
1744248520000|2025-04-10 01:28:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|30
1744248550000|2025-04-10 01:29:10|||||||||1
1744248570000|2025-04-10 01:29:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|27
1744248580000|2025-04-10 01:29:40|10368.4|10366.4|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|79
1744248590000|2025-04-10 01:29:50|||||||||53
1744248600000|2025-04-10 01:30:00|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|48
1744248610000|2025-04-10 01:30:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|30
1744248620000|2025-04-10 01:30:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|63
1744248630000|2025-04-10 01:30:30|10368|10366|10368|10366|10368|10366|10368|10366|48
1744248640000|2025-04-10 01:30:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368|10366|47
1744248650000|2025-04-10 01:30:50|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|14
1744248660000|2025-04-10 01:31:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|18
1744248670000|2025-04-10 01:31:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1744248680000|2025-04-10 01:31:20|10368|10366|10368|10366|10368|10366|10368|10366|9
1744248700000|2025-04-10 01:31:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|10
1744248710000|2025-04-10 01:31:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|10
1744248720000|2025-04-10 01:32:00|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|23
1744248730000|2025-04-10 01:32:10|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|31
1744248740000|2025-04-10 01:32:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|37
1744248770000|2025-04-10 01:32:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|24
1744248800000|2025-04-10 01:33:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1744248810000|2025-04-10 01:33:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|20
1744248820000|2025-04-10 01:33:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|6
1744248830000|2025-04-10 01:33:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|13
1744248840000|2025-04-10 01:34:00|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|2
1744248850000|2025-04-10 01:34:10|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|25
1744248860000|2025-04-10 01:34:20|10368|10366|10368.2|10366.2|10368.4|10366.4|10368|10366|18
1744248870000|2025-04-10 01:34:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|4
1744248890000|2025-04-10 01:34:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|101
1744248910000|2025-04-10 01:35:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|25
1744248920000|2025-04-10 01:35:20|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|93
1744248930000|2025-04-10 01:35:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|29
1744248940000|2025-04-10 01:35:40|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|13
1744248960000|2025-04-10 01:36:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|15
1744248980000|2025-04-10 01:36:20|10368.2|10366.2|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|16
1744248990000|2025-04-10 01:36:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1744249000000|2025-04-10 01:36:40|||||||||22
1744249010000|2025-04-10 01:36:50|||||||||16
1744249030000|2025-04-10 01:37:10|10368|10366|10368|10366|10368|10366|10368|10366|7
1744249040000|2025-04-10 01:37:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|24
1744249070000|2025-04-10 01:37:50|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|17
1744249090000|2025-04-10 01:38:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|39
1744249110000|2025-04-10 01:38:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|20
1744249120000|2025-04-10 01:38:40|||||||||2
1744249140000|2025-04-10 01:39:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|36
1744249160000|2025-04-10 01:39:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|29
1744249180000|2025-04-10 01:39:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|26
1744249220000|2025-04-10 01:40:20|||||||||1
1744249230000|2025-04-10 01:40:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|147
1744249260000|2025-04-10 01:41:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|55
1744249270000|2025-04-10 01:41:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|48
1744249280000|2025-04-10 01:41:20|10368|10366|10368|10366|10368|10366|10368|10366|2
1744249290000|2025-04-10 01:41:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|15
1744249300000|2025-04-10 01:41:40|||||||||5
1744249310000|2025-04-10 01:41:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|8
1744249320000|2025-04-10 01:42:00|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|19
1744249360000|2025-04-10 01:42:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1744249370000|2025-04-10 01:42:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|15
1744249380000|2025-04-10 01:43:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|26
1744249410000|2025-04-10 01:43:30|10368|10366|10368|10366|10368|10366|10368|10366|17
1744249440000|2025-04-10 01:44:00|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|28
1744249460000|2025-04-10 01:44:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1744249470000|2025-04-10 01:44:30|10368|10366|10368|10366|10368|10366|10368|10366|4
1744249480000|2025-04-10 01:44:40|||||||||12
1744249500000|2025-04-10 01:45:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|30
1744249510000|2025-04-10 01:45:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|11
1744249520000|2025-04-10 01:45:20|10368|10366|10368|10366|10368|10366|10368|10366|24
1744249550000|2025-04-10 01:45:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|108
1744249580000|2025-04-10 01:46:20|||||||||17
1744249600000|2025-04-10 01:46:40|||||||||2
1744249610000|2025-04-10 01:46:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|18
1744249620000|2025-04-10 01:47:00|||||||||4
1744249660000|2025-04-10 01:47:40|||||||||1
1744249680000|2025-04-10 01:48:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|83
1744249690000|2025-04-10 01:48:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|12
1744249700000|2025-04-10 01:48:20|||||||||3
1744249720000|2025-04-10 01:48:40|||||||||33
1744249730000|2025-04-10 01:48:50|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|18
1744249740000|2025-04-10 01:49:00|10368|10366|10368|10366|10368|10366|10368|10366|13
1744249750000|2025-04-10 01:49:10|||||||||11
1744249760000|2025-04-10 01:49:20|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|83
1744249770000|2025-04-10 01:49:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|14
1744249810000|2025-04-10 01:50:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|49
1744249820000|2025-04-10 01:50:20|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|106
1744249840000|2025-04-10 01:50:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|69
1744249850000|2025-04-10 01:50:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|21
1744249860000|2025-04-10 01:51:00|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|19
1744249870000|2025-04-10 01:51:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744249880000|2025-04-10 01:51:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|24
1744249940000|2025-04-10 01:52:20|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|22
1744249950000|2025-04-10 01:52:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744249960000|2025-04-10 01:52:40|10367|10365|10367|10365|10367|10365|10367|10365|2
1744249970000|2025-04-10 01:52:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|7
1744249980000|2025-04-10 01:53:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|1
1744249990000|2025-04-10 01:53:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|10
1744250040000|2025-04-10 01:54:00|||||||||1
1744250050000|2025-04-10 01:54:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|16
1744250090000|2025-04-10 01:54:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|16
1744250120000|2025-04-10 01:55:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10
1744250130000|2025-04-10 01:55:30|||||||||13
1744250140000|2025-04-10 01:55:40|||||||||3
1744250160000|2025-04-10 01:56:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1744250190000|2025-04-10 01:56:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|204
1744250200000|2025-04-10 01:56:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1744250210000|2025-04-10 01:56:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|22
1744250220000|2025-04-10 01:57:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|21
1744250230000|2025-04-10 01:57:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|6
1744250240000|2025-04-10 01:57:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|47
1744250250000|2025-04-10 01:57:30|||||||||160
1744250270000|2025-04-10 01:57:50|10366|10364|10366|10364|10366|10364|10366|10364|31
1744250290000|2025-04-10 01:58:10|||||||||15
1744250310000|2025-04-10 01:58:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|16
1744250340000|2025-04-10 01:59:00|||||||||39
1744250350000|2025-04-10 01:59:10|||||||||1
1744250360000|2025-04-10 01:59:20|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|14
1744250370000|2025-04-10 01:59:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|30
1744250380000|2025-04-10 01:59:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|41
1744250390000|2025-04-10 01:59:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|48
1744250420000|2025-04-10 02:00:20|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|113
1744250430000|2025-04-10 02:00:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|27
1744250440000|2025-04-10 02:00:40|||||||||2
1744250450000|2025-04-10 02:00:50|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|36
1744250470000|2025-04-10 02:01:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1744250480000|2025-04-10 02:01:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|11
1744250490000|2025-04-10 02:01:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|41
1744250500000|2025-04-10 02:01:40|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|8
1744250510000|2025-04-10 02:01:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|0
1744250520000|2025-04-10 02:02:00|10366.6|10364.6|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|16
1744250530000|2025-04-10 02:02:10|10366.4|10364.4|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|14
1744250560000|2025-04-10 02:02:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|166
1744250590000|2025-04-10 02:03:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|94
1744250600000|2025-04-10 02:03:20|||||||||1
1744250610000|2025-04-10 02:03:30|||||||||22
1744250640000|2025-04-10 02:04:00|||||||||29
1744250670000|2025-04-10 02:04:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|24
1744250680000|2025-04-10 02:04:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10
1744250690000|2025-04-10 02:04:50|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|21
1744250700000|2025-04-10 02:05:00|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|53
1744250710000|2025-04-10 02:05:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|25
1744250720000|2025-04-10 02:05:20|10368|10366|10368|10366|10368|10366|10368|10366|97
1744250730000|2025-04-10 02:05:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|45
1744250740000|2025-04-10 02:05:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1744250750000|2025-04-10 02:05:50|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|26
1744250760000|2025-04-10 02:06:00|10368|10366|10368|10366|10368|10366|10368|10366|0
1744250770000|2025-04-10 02:06:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1744250790000|2025-04-10 02:06:30|||||||||1
1744250800000|2025-04-10 02:06:40|||||||||2
1744250810000|2025-04-10 02:06:50|||||||||1
1744250820000|2025-04-10 02:07:00|||||||||1
1744250830000|2025-04-10 02:07:10|||||||||1
1744250840000|2025-04-10 02:07:20|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|32
1744250850000|2025-04-10 02:07:30|10368.4|10366.4|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|2
1744250860000|2025-04-10 02:07:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1744250880000|2025-04-10 02:08:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|25
1744250900000|2025-04-10 02:08:20|10368|10366|10368|10366|10368|10366|10368|10366|12
1744250910000|2025-04-10 02:08:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|62
1744250950000|2025-04-10 02:09:10|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|60
1744250960000|2025-04-10 02:09:20|||||||||5
1744250970000|2025-04-10 02:09:30|||||||||19
1744250980000|2025-04-10 02:09:40|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|42
1744250990000|2025-04-10 02:09:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|15
1744251000000|2025-04-10 02:10:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|3
1744251070000|2025-04-10 02:11:10|||||||||35
1744251090000|2025-04-10 02:11:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|113
1744251100000|2025-04-10 02:11:40|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|21
1744251110000|2025-04-10 02:11:50|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|40
1744251120000|2025-04-10 02:12:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744251140000|2025-04-10 02:12:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|80
1744251150000|2025-04-10 02:12:30|||||||||3
1744251160000|2025-04-10 02:12:40|||||||||24
1744251170000|2025-04-10 02:12:50|||||||||6
1744251180000|2025-04-10 02:13:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|26
1744251220000|2025-04-10 02:13:40|||||||||26
1744251230000|2025-04-10 02:13:50|10367|10365|10367|10365|10367|10365|10366.8|10364.8|48
1744251240000|2025-04-10 02:14:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744251250000|2025-04-10 02:14:10|10367|10365|10367.4|10365.4|10367.6|10365.6|10367|10365|138
1744251260000|2025-04-10 02:14:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|41
1744251270000|2025-04-10 02:14:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|71
1744251280000|2025-04-10 02:14:40|||||||||1
1744251300000|2025-04-10 02:15:00|||||||||4
1744251310000|2025-04-10 02:15:10|||||||||14
1744251320000|2025-04-10 02:15:20|||||||||30
1744251330000|2025-04-10 02:15:30|||||||||13
1744251340000|2025-04-10 02:15:40|||||||||6
1744251350000|2025-04-10 02:15:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|75
1744251370000|2025-04-10 02:16:10|||||||||15
1744251380000|2025-04-10 02:16:20|||||||||19
1744251390000|2025-04-10 02:16:30|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|62
1744251410000|2025-04-10 02:16:50|||||||||13
1744251430000|2025-04-10 02:17:10|||||||||29
1744251450000|2025-04-10 02:17:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|27
1744251460000|2025-04-10 02:17:40|||||||||6
1744251470000|2025-04-10 02:17:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|32
1744251510000|2025-04-10 02:18:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1744251520000|2025-04-10 02:18:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|24
1744251530000|2025-04-10 02:18:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|26
1744251560000|2025-04-10 02:19:20|||||||||3
1744251580000|2025-04-10 02:19:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|68
1744251590000|2025-04-10 02:19:50|||||||||9
1744251600000|2025-04-10 02:20:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|25
1744251640000|2025-04-10 02:20:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|17
1744251700000|2025-04-10 02:21:40|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|77
1744251710000|2025-04-10 02:21:50|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|36
1744251720000|2025-04-10 02:22:00|||||||||9
1744251730000|2025-04-10 02:22:10|||||||||11
1744251740000|2025-04-10 02:22:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1744251750000|2025-04-10 02:22:30|||||||||2
1744251760000|2025-04-10 02:22:40|||||||||9
1744251770000|2025-04-10 02:22:50|||||||||18
1744251780000|2025-04-10 02:23:00|||||||||2
1744251790000|2025-04-10 02:23:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|34
1744251800000|2025-04-10 02:23:20|||||||||7
1744251900000|2025-04-10 02:25:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|64
1744251910000|2025-04-10 02:25:10|10366|10364|10366|10364|10366|10364|10366|10364|21
1744251920000|2025-04-10 02:25:20|||||||||1
1744251930000|2025-04-10 02:25:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|323
1744251940000|2025-04-10 02:25:40|||||||||32
1744251950000|2025-04-10 02:25:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|45
1744251960000|2025-04-10 02:26:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|43
1744252050000|2025-04-10 02:27:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|28
1744252060000|2025-04-10 02:27:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|7
1744252070000|2025-04-10 02:27:50|||||||||1
1744252120000|2025-04-10 02:28:40|||||||||9
1744252170000|2025-04-10 02:29:30|||||||||2
1744252200000|2025-04-10 02:30:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|90
1744252210000|2025-04-10 02:30:10|||||||||12
1744252220000|2025-04-10 02:30:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|62
1744252230000|2025-04-10 02:30:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|21
1744252240000|2025-04-10 02:30:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|39
1744252250000|2025-04-10 02:30:50|||||||||6
1744252260000|2025-04-10 02:31:00|||||||||11
1744252280000|2025-04-10 02:31:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|19
1744252320000|2025-04-10 02:32:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|25
1744252330000|2025-04-10 02:32:10|||||||||2
1744252340000|2025-04-10 02:32:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|60
1744252370000|2025-04-10 02:32:50|||||||||8
1744252400000|2025-04-10 02:33:20|||||||||35
1744252480000|2025-04-10 02:34:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|52
1744252490000|2025-04-10 02:34:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|65
1744252500000|2025-04-10 02:35:00|||||||||36
1744252510000|2025-04-10 02:35:10|10366|10364|10365.6|10363.6|10366.4|10364.4|10365.6|10363.6|52
1744252520000|2025-04-10 02:35:20|||||||||3
1744252540000|2025-04-10 02:35:40|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|18
1744252550000|2025-04-10 02:35:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|15
1744252560000|2025-04-10 02:36:00|||||||||1
1744252580000|2025-04-10 02:36:20|||||||||3
1744252590000|2025-04-10 02:36:30|||||||||2
1744252620000|2025-04-10 02:37:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|60
1744252630000|2025-04-10 02:37:10|||||||||6
1744252640000|2025-04-10 02:37:20|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|2
1744252650000|2025-04-10 02:37:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|261
1744252660000|2025-04-10 02:37:40|||||||||31
1744252680000|2025-04-10 02:38:00|||||||||11
1744252690000|2025-04-10 02:38:10|||||||||4
1744252720000|2025-04-10 02:38:40|||||||||84
1744252730000|2025-04-10 02:38:50|||||||||12
1744252760000|2025-04-10 02:39:20|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|22
1744252770000|2025-04-10 02:39:30|||||||||3
1744252780000|2025-04-10 02:39:40|||||||||1
1744252790000|2025-04-10 02:39:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|26
1744252800000|2025-04-10 02:40:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|16
1744252830000|2025-04-10 02:40:30|||||||||1
1744252840000|2025-04-10 02:40:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|21
1744252860000|2025-04-10 02:41:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|20
1744252870000|2025-04-10 02:41:10|||||||||9
1744252890000|2025-04-10 02:41:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|23
1744252900000|2025-04-10 02:41:40|||||||||9
1744252920000|2025-04-10 02:42:00|||||||||34
1744252930000|2025-04-10 02:42:10|||||||||6
1744252950000|2025-04-10 02:42:30|||||||||10
1744252960000|2025-04-10 02:42:40|||||||||1
1744252990000|2025-04-10 02:43:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|130
1744253010000|2025-04-10 02:43:30|||||||||24
1744253020000|2025-04-10 02:43:40|10366|10364|10366|10364|10366|10364|10366|10364|30
1744253030000|2025-04-10 02:43:50|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|29
1744253080000|2025-04-10 02:44:40|||||||||115
1744253090000|2025-04-10 02:44:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|110
1744253100000|2025-04-10 02:45:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|101
1744253110000|2025-04-10 02:45:10|10365.1|10363.1|10365.5|10363.5|10365.5|10363.5|10365.1|10363.1|190
1744253130000|2025-04-10 02:45:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|42
1744253140000|2025-04-10 02:45:40|10366|10364|10366|10364|10366|10364|10366|10364|168
1744253160000|2025-04-10 02:46:00|||||||||20
1744253200000|2025-04-10 02:46:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|50
1744253230000|2025-04-10 02:47:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|90
1744253270000|2025-04-10 02:47:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|48
1744253280000|2025-04-10 02:48:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|12
1744253290000|2025-04-10 02:48:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|38
1744253310000|2025-04-10 02:48:30|||||||||2
1744253320000|2025-04-10 02:48:40|||||||||69
1744253340000|2025-04-10 02:49:00|10366|10364|10366|10364|10366|10364|10366|10364|59
1744253360000|2025-04-10 02:49:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|75
1744253370000|2025-04-10 02:49:30|||||||||41
1744253410000|2025-04-10 02:50:10|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|12
1744253430000|2025-04-10 02:50:30|10366|10364|10366|10364|10366|10364|10366|10364|0
1744253460000|2025-04-10 02:51:00|||||||||56
1744253490000|2025-04-10 02:51:30|||||||||13
1744253510000|2025-04-10 02:51:50|||||||||4
1744253520000|2025-04-10 02:52:00|||||||||21
1744253560000|2025-04-10 02:52:40|||||||||3
1744253590000|2025-04-10 02:53:10|||||||||3
1744253600000|2025-04-10 02:53:20|||||||||1
1744253700000|2025-04-10 02:55:00|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10
1744253710000|2025-04-10 02:55:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|7
1744253720000|2025-04-10 02:55:20|||||||||6
1744253730000|2025-04-10 02:55:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|23
1744253740000|2025-04-10 02:55:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|27
1744253750000|2025-04-10 02:55:50|||||||||39
1744253770000|2025-04-10 02:56:10|||||||||57
1744253780000|2025-04-10 02:56:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|71
1744253790000|2025-04-10 02:56:30|||||||||3
1744253810000|2025-04-10 02:56:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|46
1744253830000|2025-04-10 02:57:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|22
1744253840000|2025-04-10 02:57:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|2
1744253880000|2025-04-10 02:58:00|||||||||18
1744253890000|2025-04-10 02:58:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|8
1744253980000|2025-04-10 02:59:40|||||||||120
1744253990000|2025-04-10 02:59:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1744254000000|2025-04-10 03:00:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|33
1744254050000|2025-04-10 03:00:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1744254060000|2025-04-10 03:01:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1744254080000|2025-04-10 03:01:20|||||||||26
1744254090000|2025-04-10 03:01:30|||||||||2
1744254120000|2025-04-10 03:02:00|||||||||14
1744254130000|2025-04-10 03:02:10|||||||||6
1744254150000|2025-04-10 03:02:30|||||||||2
1744254170000|2025-04-10 03:02:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|34
1744254180000|2025-04-10 03:03:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|100
1744254190000|2025-04-10 03:03:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|205
1744254210000|2025-04-10 03:03:30|||||||||13
1744254220000|2025-04-10 03:03:40|||||||||1
1744254230000|2025-04-10 03:03:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|36
1744254240000|2025-04-10 03:04:00|||||||||6
1744254250000|2025-04-10 03:04:10|||||||||1
1744254260000|2025-04-10 03:04:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|43
1744254270000|2025-04-10 03:04:30|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|81
1744254280000|2025-04-10 03:04:40|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|41
1744254290000|2025-04-10 03:04:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|43
1744254300000|2025-04-10 03:05:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|16
1744254310000|2025-04-10 03:05:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1744254320000|2025-04-10 03:05:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|14
1744254330000|2025-04-10 03:05:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|64
1744254340000|2025-04-10 03:05:40|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|24
1744254380000|2025-04-10 03:06:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|23
1744254390000|2025-04-10 03:06:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|68
1744254400000|2025-04-10 03:06:40|||||||||18
1744254410000|2025-04-10 03:06:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|118
1744254420000|2025-04-10 03:07:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|72
1744254430000|2025-04-10 03:07:10|10366|10364|10365.3|10363.3|10366|10364|10365.3|10363.3|86
1744254440000|2025-04-10 03:07:20|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|15
1744254450000|2025-04-10 03:07:30|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.5|10363.5|27
1744254460000|2025-04-10 03:07:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|0
1744254470000|2025-04-10 03:07:50|10366|10364|10365.8|10363.8|10366|10364|10365.6|10363.6|67
1744254480000|2025-04-10 03:08:00|10366|10364|10365.8|10363.8|10366|10364|10365.6|10363.6|47
1744254490000|2025-04-10 03:08:10|10366|10364|10366|10364|10366|10364|10366|10364|0
1744254500000|2025-04-10 03:08:20|||||||||1
1744254540000|2025-04-10 03:09:00|||||||||34
1744254560000|2025-04-10 03:09:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|68
1744254570000|2025-04-10 03:09:30|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|16
1744254580000|2025-04-10 03:09:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|48
1744254600000|2025-04-10 03:10:00|||||||||48
1744254620000|2025-04-10 03:10:20|||||||||9
1744254660000|2025-04-10 03:11:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|23
1744254670000|2025-04-10 03:11:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1744254680000|2025-04-10 03:11:20|||||||||3
1744254710000|2025-04-10 03:11:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|28
1744254720000|2025-04-10 03:12:00|||||||||25
1744254730000|2025-04-10 03:12:10|||||||||3
1744254740000|2025-04-10 03:12:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|94
1744254750000|2025-04-10 03:12:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|68
1744254780000|2025-04-10 03:13:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1744254800000|2025-04-10 03:13:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|63
1744254810000|2025-04-10 03:13:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|22
1744254830000|2025-04-10 03:13:50|||||||||1
1744254850000|2025-04-10 03:14:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|26
1744254870000|2025-04-10 03:14:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|88
1744254890000|2025-04-10 03:14:50|||||||||2
1744254900000|2025-04-10 03:15:00|||||||||17
1744254910000|2025-04-10 03:15:10|||||||||5
1744254920000|2025-04-10 03:15:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|92
1744254930000|2025-04-10 03:15:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|25
1744254940000|2025-04-10 03:15:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|27
1744254950000|2025-04-10 03:15:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1744254970000|2025-04-10 03:16:10|||||||||30
1744254990000|2025-04-10 03:16:30|||||||||10
1744255000000|2025-04-10 03:16:40|||||||||126
1744255010000|2025-04-10 03:16:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|11
1744255020000|2025-04-10 03:17:00|||||||||15
1744255030000|2025-04-10 03:17:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|54
1744255050000|2025-04-10 03:17:30|||||||||17
1744255060000|2025-04-10 03:17:40|||||||||45
1744255070000|2025-04-10 03:17:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367|10365|69
1744255080000|2025-04-10 03:18:00|||||||||8
1744255090000|2025-04-10 03:18:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|13
1744255120000|2025-04-10 03:18:40|||||||||10
1744255130000|2025-04-10 03:18:50|||||||||4
1744255170000|2025-04-10 03:19:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|11
1744255180000|2025-04-10 03:19:40|||||||||1
1744255200000|2025-04-10 03:20:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|12
1744255210000|2025-04-10 03:20:10|||||||||12
1744255270000|2025-04-10 03:21:10|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|12
1744255280000|2025-04-10 03:21:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|41
1744255290000|2025-04-10 03:21:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|5
1744255370000|2025-04-10 03:22:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|30
1744255380000|2025-04-10 03:23:00|||||||||2
1744255390000|2025-04-10 03:23:10|||||||||2
1744255400000|2025-04-10 03:23:20|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|43
1744255410000|2025-04-10 03:23:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|8
1744255420000|2025-04-10 03:23:40|||||||||6
1744255430000|2025-04-10 03:23:50|||||||||2
1744255440000|2025-04-10 03:24:00|||||||||1
1744255450000|2025-04-10 03:24:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1744255460000|2025-04-10 03:24:20|||||||||1
1744255490000|2025-04-10 03:24:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|4
1744255560000|2025-04-10 03:26:00|||||||||3
1744255570000|2025-04-10 03:26:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1744255580000|2025-04-10 03:26:20|||||||||4
1744255590000|2025-04-10 03:26:30|||||||||7
1744255620000|2025-04-10 03:27:00|10367|10365|10367|10365|10367|10365|10367|10365|7
1744255630000|2025-04-10 03:27:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1744255650000|2025-04-10 03:27:30|||||||||3
1744255660000|2025-04-10 03:27:40|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|26
1744255670000|2025-04-10 03:27:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|2
1744255680000|2025-04-10 03:28:00|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|9
1744255700000|2025-04-10 03:28:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|3
1744255710000|2025-04-10 03:28:30|10367|10365|10367|10365|10367.2|10365.2|10367|10365|80
1744255720000|2025-04-10 03:28:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1744255740000|2025-04-10 03:29:00|||||||||2
1744255750000|2025-04-10 03:29:10|||||||||3
1744255780000|2025-04-10 03:29:40|||||||||2
1744255800000|2025-04-10 03:30:00|||||||||35
1744255820000|2025-04-10 03:30:20|||||||||120
1744255840000|2025-04-10 03:30:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|64
1744255880000|2025-04-10 03:31:20|||||||||11
1744255900000|2025-04-10 03:31:40|||||||||9
1744255910000|2025-04-10 03:31:50|||||||||27
1744255960000|2025-04-10 03:32:40|10367|10365|10367|10365|10367|10365|10367|10365|27
1744255970000|2025-04-10 03:32:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|13
1744255980000|2025-04-10 03:33:00|||||||||13
1744256010000|2025-04-10 03:33:30|||||||||4
1744256020000|2025-04-10 03:33:40|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|62
1744256080000|2025-04-10 03:34:40|||||||||1
1744256100000|2025-04-10 03:35:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|29
1744256110000|2025-04-10 03:35:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|37
1744256120000|2025-04-10 03:35:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|16
1744256160000|2025-04-10 03:36:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|31
1744256190000|2025-04-10 03:36:30|||||||||21
1744256200000|2025-04-10 03:36:40|10367|10365|10367|10365|10367|10365|10367|10365|75
1744256210000|2025-04-10 03:36:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1744256220000|2025-04-10 03:37:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|34
1744256230000|2025-04-10 03:37:10|10367|10365|10367|10365|10367|10365|10366.8|10364.8|11
1744256250000|2025-04-10 03:37:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|7
1744256260000|2025-04-10 03:37:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|8
1744256280000|2025-04-10 03:38:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1744256290000|2025-04-10 03:38:10|||||||||17
1744256310000|2025-04-10 03:38:30|||||||||2
1744256340000|2025-04-10 03:39:00|||||||||5
1744256360000|2025-04-10 03:39:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|105
1744256390000|2025-04-10 03:39:50|||||||||8
1744256440000|2025-04-10 03:40:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1744256450000|2025-04-10 03:40:50|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|29
1744256460000|2025-04-10 03:41:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|47
1744256500000|2025-04-10 03:41:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|32
1744256510000|2025-04-10 03:41:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|16
1744256540000|2025-04-10 03:42:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|17
1744256550000|2025-04-10 03:42:30|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|29
1744256560000|2025-04-10 03:42:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|1
1744256580000|2025-04-10 03:43:00|||||||||191
1744256590000|2025-04-10 03:43:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|37
1744256600000|2025-04-10 03:43:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|30
1744256610000|2025-04-10 03:43:30|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|56
1744256620000|2025-04-10 03:43:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1744256640000|2025-04-10 03:44:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|11
1744256690000|2025-04-10 03:44:50|||||||||7
1744256710000|2025-04-10 03:45:10|||||||||1
1744256720000|2025-04-10 03:45:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1744256730000|2025-04-10 03:45:30|||||||||3
1744256740000|2025-04-10 03:45:40|||||||||7
1744256750000|2025-04-10 03:45:50|||||||||1
1744256760000|2025-04-10 03:46:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|9
1744256780000|2025-04-10 03:46:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|12
1744256820000|2025-04-10 03:47:00|||||||||2
1744256830000|2025-04-10 03:47:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|35
1744256860000|2025-04-10 03:47:40|||||||||5
1744256940000|2025-04-10 03:49:00|10367|10365|10367|10365|10367.2|10365.2|10367|10365|63
1744256950000|2025-04-10 03:49:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744256970000|2025-04-10 03:49:30|||||||||9
1744256980000|2025-04-10 03:49:40|||||||||1
1744256990000|2025-04-10 03:49:50|||||||||1
1744257000000|2025-04-10 03:50:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|4
1744257030000|2025-04-10 03:50:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1744257040000|2025-04-10 03:50:40|||||||||2
1744257060000|2025-04-10 03:51:00|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|105
1744257070000|2025-04-10 03:51:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744257110000|2025-04-10 03:51:50|||||||||2
1744257120000|2025-04-10 03:52:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|16
1744257170000|2025-04-10 03:52:50|||||||||3
1744257210000|2025-04-10 03:53:30|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|13
1744257240000|2025-04-10 03:54:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|34
1744257250000|2025-04-10 03:54:10|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|18
1744257260000|2025-04-10 03:54:20|10366.4|10364.4|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|10
1744257270000|2025-04-10 03:54:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|0
1744257300000|2025-04-10 03:55:00|||||||||16
1744257310000|2025-04-10 03:55:10|||||||||12
1744257320000|2025-04-10 03:55:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|223
1744257330000|2025-04-10 03:55:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|13
1744257340000|2025-04-10 03:55:40|||||||||17
1744257390000|2025-04-10 03:56:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|56
1744257400000|2025-04-10 03:56:40|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|9
1744257410000|2025-04-10 03:56:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1744257420000|2025-04-10 03:57:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|7
1744257430000|2025-04-10 03:57:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1744257450000|2025-04-10 03:57:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|18
1744257480000|2025-04-10 03:58:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10
1744257520000|2025-04-10 03:58:40|||||||||2
1744257530000|2025-04-10 03:58:50|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|11
1744257540000|2025-04-10 03:59:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|4
1744257560000|2025-04-10 03:59:20|10366|10364|10366|10364|10366|10364|10366|10364|8
1744257580000|2025-04-10 03:59:40|||||||||1
1744257620000|2025-04-10 04:00:20|||||||||1
1744257650000|2025-04-10 04:00:50|||||||||1
1744257670000|2025-04-10 04:01:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|7
1744257710000|2025-04-10 04:01:50|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|24
1744257720000|2025-04-10 04:02:00|10365.8|10363.8|10365.3|10363.3|10365.8|10363.8|10365.3|10363.3|10
1744257730000|2025-04-10 04:02:10|||||||||1
1744257740000|2025-04-10 04:02:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|32
1744257750000|2025-04-10 04:02:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|7
1744257770000|2025-04-10 04:02:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|6
1744257780000|2025-04-10 04:03:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|19
1744257810000|2025-04-10 04:03:30|||||||||31
1744257820000|2025-04-10 04:03:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|145
1744257830000|2025-04-10 04:03:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|95
1744257840000|2025-04-10 04:04:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|15
1744257850000|2025-04-10 04:04:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|17
1744257890000|2025-04-10 04:04:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|61
1744257900000|2025-04-10 04:05:00|||||||||6
1744257910000|2025-04-10 04:05:10|||||||||5
1744257920000|2025-04-10 04:05:20|||||||||112
1744257950000|2025-04-10 04:05:50|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.3|10363.3|40
1744257960000|2025-04-10 04:06:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|18
1744257970000|2025-04-10 04:06:10|10364.9|10362.9|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|13
1744257990000|2025-04-10 04:06:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1744258000000|2025-04-10 04:06:40|||||||||30
1744258010000|2025-04-10 04:06:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|67
1744258020000|2025-04-10 04:07:00|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|5
1744258030000|2025-04-10 04:07:10|||||||||7
1744258040000|2025-04-10 04:07:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|8
1744258050000|2025-04-10 04:07:30|||||||||6
1744258070000|2025-04-10 04:07:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|40
1744258080000|2025-04-10 04:08:00|10364.7|10362.7|10364.7|10362.7|10364.7|10362.7|10364.7|10362.7|47
1744258090000|2025-04-10 04:08:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|17
1744258100000|2025-04-10 04:08:20|||||||||1
1744258130000|2025-04-10 04:08:50|||||||||1
1744258170000|2025-04-10 04:09:30|||||||||14
1744258200000|2025-04-10 04:10:00|||||||||2
1744258210000|2025-04-10 04:10:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|27
1744258220000|2025-04-10 04:10:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|36
1744258230000|2025-04-10 04:10:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|8
1744258240000|2025-04-10 04:10:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|25
1744258260000|2025-04-10 04:11:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|13
1744258310000|2025-04-10 04:11:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|16
1744258320000|2025-04-10 04:12:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|83
1744258330000|2025-04-10 04:12:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|17
1744258340000|2025-04-10 04:12:20|||||||||1
1744258360000|2025-04-10 04:12:40|||||||||1
1744258380000|2025-04-10 04:13:00|||||||||2
1744258390000|2025-04-10 04:13:10|||||||||109
1744258400000|2025-04-10 04:13:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|33
1744258410000|2025-04-10 04:13:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|18
1744258430000|2025-04-10 04:13:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|25
1744258440000|2025-04-10 04:14:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|4
1744258450000|2025-04-10 04:14:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|7
1744258460000|2025-04-10 04:14:20|10364.5|10362.5|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|12
1744258470000|2025-04-10 04:14:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1744258480000|2025-04-10 04:14:40|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|37
1744258490000|2025-04-10 04:14:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|12
1744258500000|2025-04-10 04:15:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|21
1744258560000|2025-04-10 04:16:00|||||||||2
1744258590000|2025-04-10 04:16:30|||||||||5
1744258620000|2025-04-10 04:17:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|14
1744258640000|2025-04-10 04:17:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|21
1744258720000|2025-04-10 04:18:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|15
1744258730000|2025-04-10 04:18:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10
1744258740000|2025-04-10 04:19:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1744258770000|2025-04-10 04:19:30|||||||||2
1744258820000|2025-04-10 04:20:20|||||||||8
1744258830000|2025-04-10 04:20:30|||||||||12
1744258900000|2025-04-10 04:21:40|||||||||29
1744258910000|2025-04-10 04:21:50|||||||||8
1744258920000|2025-04-10 04:22:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|53
1744258930000|2025-04-10 04:22:10|||||||||1
1744258940000|2025-04-10 04:22:20|||||||||1
1744258960000|2025-04-10 04:22:40|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|6
1744258970000|2025-04-10 04:22:50|||||||||5
1744258980000|2025-04-10 04:23:00|||||||||12
1744258990000|2025-04-10 04:23:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|43
1744259000000|2025-04-10 04:23:20|||||||||41
1744259010000|2025-04-10 04:23:30|||||||||29
1744259020000|2025-04-10 04:23:40|||||||||2
1744259060000|2025-04-10 04:24:20|||||||||8
1744259070000|2025-04-10 04:24:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|105
1744259080000|2025-04-10 04:24:40|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|49
1744259090000|2025-04-10 04:24:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|23
1744259110000|2025-04-10 04:25:10|||||||||4
1744259120000|2025-04-10 04:25:20|||||||||2
1744259150000|2025-04-10 04:25:50|||||||||7
1744259160000|2025-04-10 04:26:00|||||||||3
1744259170000|2025-04-10 04:26:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|42
1744259190000|2025-04-10 04:26:30|||||||||3
1744259200000|2025-04-10 04:26:40|||||||||1
1744259230000|2025-04-10 04:27:10|||||||||24
1744259240000|2025-04-10 04:27:20|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|14
1744259250000|2025-04-10 04:27:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|24
1744259260000|2025-04-10 04:27:40|||||||||3
1744259270000|2025-04-10 04:27:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|18
1744259280000|2025-04-10 04:28:00|||||||||1
1744259290000|2025-04-10 04:28:10|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.3|10363.3|256
1744259300000|2025-04-10 04:28:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10
1744259310000|2025-04-10 04:28:30|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|2
1744259320000|2025-04-10 04:28:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|1
1744259330000|2025-04-10 04:28:50|||||||||1
1744259350000|2025-04-10 04:29:10|||||||||1
1744259360000|2025-04-10 04:29:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|69
1744259370000|2025-04-10 04:29:30|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|14
1744259380000|2025-04-10 04:29:40|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|13
1744259390000|2025-04-10 04:29:50|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10365.1|10363.1|4
1744259400000|2025-04-10 04:30:00|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|3
1744259410000|2025-04-10 04:30:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|343
1744259420000|2025-04-10 04:30:20|||||||||309
1744259440000|2025-04-10 04:30:40|||||||||62
1744259450000|2025-04-10 04:30:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|231
1744259460000|2025-04-10 04:31:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|19
1744259470000|2025-04-10 04:31:10|||||||||5
1744259480000|2025-04-10 04:31:20|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|14
1744259490000|2025-04-10 04:31:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|74
1744259500000|2025-04-10 04:31:40|||||||||36
1744259510000|2025-04-10 04:31:50|||||||||41
1744259520000|2025-04-10 04:32:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|11
1744259550000|2025-04-10 04:32:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|14
1744259560000|2025-04-10 04:32:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|6
1744259570000|2025-04-10 04:32:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|12
1744259580000|2025-04-10 04:33:00|||||||||1
1744259590000|2025-04-10 04:33:10|||||||||20
1744259610000|2025-04-10 04:33:30|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|6
1744259630000|2025-04-10 04:33:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|70
1744259640000|2025-04-10 04:34:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|71
1744259650000|2025-04-10 04:34:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1744259660000|2025-04-10 04:34:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|15
1744259700000|2025-04-10 04:35:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|37
1744259710000|2025-04-10 04:35:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|17
1744259720000|2025-04-10 04:35:20|||||||||11
1744259750000|2025-04-10 04:35:50|||||||||59
1744259760000|2025-04-10 04:36:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|10
1744259770000|2025-04-10 04:36:10|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|14
1744259780000|2025-04-10 04:36:20|||||||||1
1744259790000|2025-04-10 04:36:30|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|22
1744259800000|2025-04-10 04:36:40|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|16
1744259830000|2025-04-10 04:37:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1744259840000|2025-04-10 04:37:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|31
1744259850000|2025-04-10 04:37:30|||||||||8
1744259870000|2025-04-10 04:37:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|75
1744259880000|2025-04-10 04:38:00|||||||||60
1744259900000|2025-04-10 04:38:20|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|71
1744259920000|2025-04-10 04:38:40|||||||||10
1744259930000|2025-04-10 04:38:50|||||||||11
1744259940000|2025-04-10 04:39:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|11
1744259950000|2025-04-10 04:39:10|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|3
1744259990000|2025-04-10 04:39:50|||||||||20
1744260000000|2025-04-10 04:40:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|81
1744260010000|2025-04-10 04:40:10|||||||||1
1744260020000|2025-04-10 04:40:20|||||||||12
1744260030000|2025-04-10 04:40:30|||||||||20
1744260040000|2025-04-10 04:40:40|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|62
1744260050000|2025-04-10 04:40:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1744260070000|2025-04-10 04:41:10|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|44
1744260080000|2025-04-10 04:41:20|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.5|10361.5|21
1744260090000|2025-04-10 04:41:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1744260100000|2025-04-10 04:41:40|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|19
1744260110000|2025-04-10 04:41:50|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|18
1744260120000|2025-04-10 04:42:00|10363.3|10361.3|10363.5|10361.5|10363.5|10361.5|10363.3|10361.3|9
1744260130000|2025-04-10 04:42:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1744260140000|2025-04-10 04:42:20|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|53
1744260150000|2025-04-10 04:42:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|17
1744260160000|2025-04-10 04:42:40|||||||||28
1744260170000|2025-04-10 04:42:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|46
1744260180000|2025-04-10 04:43:00|||||||||25
1744260190000|2025-04-10 04:43:10|||||||||3
1744260200000|2025-04-10 04:43:20|||||||||7
1744260210000|2025-04-10 04:43:30|10362.9|10360.9|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|15
1744260220000|2025-04-10 04:43:40|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|17
1744260230000|2025-04-10 04:43:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1744260250000|2025-04-10 04:44:10|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|60
1744260270000|2025-04-10 04:44:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|63
1744260300000|2025-04-10 04:45:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|12
1744260320000|2025-04-10 04:45:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|20
1744260330000|2025-04-10 04:45:30|||||||||6
1744260340000|2025-04-10 04:45:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|120
1744260350000|2025-04-10 04:45:50|||||||||138
1744260360000|2025-04-10 04:46:00|||||||||10
1744260370000|2025-04-10 04:46:10|10363.3|10361.3|10363.5|10361.5|10363.5|10361.5|10363.3|10361.3|5
1744260380000|2025-04-10 04:46:20|10363.3|10361.3|10363.5|10361.5|10363.5|10361.5|10363.3|10361.3|14
1744260390000|2025-04-10 04:46:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|0
1744260400000|2025-04-10 04:46:40|||||||||1
1744260410000|2025-04-10 04:46:50|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|30
1744260420000|2025-04-10 04:47:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|15
1744260450000|2025-04-10 04:47:30|10363.5|10361.5|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|49
1744260460000|2025-04-10 04:47:40|10363.3|10361.3|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|31
1744260470000|2025-04-10 04:47:50|10363.3|10361.3|10363.5|10361.5|10363.5|10361.5|10363.3|10361.3|15
1744260480000|2025-04-10 04:48:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|2
1744260490000|2025-04-10 04:48:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|10
1744260500000|2025-04-10 04:48:20|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|1
1744260550000|2025-04-10 04:49:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|26
1744260560000|2025-04-10 04:49:20|||||||||30
1744260570000|2025-04-10 04:49:30|||||||||16
1744260580000|2025-04-10 04:49:40|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|13
1744260590000|2025-04-10 04:49:50|||||||||15
1744260600000|2025-04-10 04:50:00|10363.5|10361.5|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|31
1744260620000|2025-04-10 04:50:20|10363.3|10361.3|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|27
1744260630000|2025-04-10 04:50:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|26
1744260640000|2025-04-10 04:50:40|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|4
1744260650000|2025-04-10 04:50:50|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.5|10361.5|5
1744260660000|2025-04-10 04:51:00|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|19
1744260680000|2025-04-10 04:51:20|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|39
1744260690000|2025-04-10 04:51:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1744260700000|2025-04-10 04:51:40|||||||||9
1744260710000|2025-04-10 04:51:50|||||||||12
1744260740000|2025-04-10 04:52:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|21
1744260760000|2025-04-10 04:52:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|27
1744260800000|2025-04-10 04:53:20|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|4
1744260810000|2025-04-10 04:53:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1
1744260820000|2025-04-10 04:53:40|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|39
1744260830000|2025-04-10 04:53:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|19
1744260860000|2025-04-10 04:54:20|||||||||2
1744260870000|2025-04-10 04:54:30|10362.3|10360.3|10362.5|10360.5|10362.9|10360.9|10362.1|10360.1|79
1744260880000|2025-04-10 04:54:40|||||||||12
1744260890000|2025-04-10 04:54:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|23
1744260900000|2025-04-10 04:55:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|18
1744260910000|2025-04-10 04:55:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|17
1744260990000|2025-04-10 04:56:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|6
1744261020000|2025-04-10 04:57:00|||||||||8
1744261030000|2025-04-10 04:57:10|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|8
1744261040000|2025-04-10 04:57:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1744261060000|2025-04-10 04:57:40|||||||||14
1744261070000|2025-04-10 04:57:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|43
1744261080000|2025-04-10 04:58:00|||||||||24
1744261090000|2025-04-10 04:58:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|9
1744261100000|2025-04-10 04:58:20|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|13
1744261110000|2025-04-10 04:58:30|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|3
1744261130000|2025-04-10 04:58:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|18
1744261140000|2025-04-10 04:59:00|||||||||1
1744261150000|2025-04-10 04:59:10|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|9
1744261160000|2025-04-10 04:59:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|10
1744261190000|2025-04-10 04:59:50|||||||||8
1744261200000|2025-04-10 05:00:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1744261210000|2025-04-10 05:00:10|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|24
1744261260000|2025-04-10 05:01:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|18
1744261340000|2025-04-10 05:02:20|||||||||217
1744261350000|2025-04-10 05:02:30|||||||||16
1744261370000|2025-04-10 05:02:50|10362.9|10360.9|10363.1|10361.1|10363.1|10361.1|10362.9|10360.9|110
1744261380000|2025-04-10 05:03:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|7
1744261400000|2025-04-10 05:03:20|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|13
1744261410000|2025-04-10 05:03:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|1
1744261430000|2025-04-10 05:03:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|4
1744261440000|2025-04-10 05:04:00|||||||||28
1744261480000|2025-04-10 05:04:40|||||||||2
1744261490000|2025-04-10 05:04:50|||||||||1
1744261500000|2025-04-10 05:05:00|||||||||12
1744261510000|2025-04-10 05:05:10|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|8
1744261520000|2025-04-10 05:05:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1744261530000|2025-04-10 05:05:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|22
1744261540000|2025-04-10 05:05:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|20
1744261580000|2025-04-10 05:06:20|||||||||8
1744261590000|2025-04-10 05:06:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|21
1744261620000|2025-04-10 05:07:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|5
1744261630000|2025-04-10 05:07:10|||||||||1
1744261640000|2025-04-10 05:07:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|11
1744261650000|2025-04-10 05:07:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|9
1744261690000|2025-04-10 05:08:10|||||||||6
1744261700000|2025-04-10 05:08:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|54
1744261710000|2025-04-10 05:08:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|208
1744261720000|2025-04-10 05:08:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|12
1744261730000|2025-04-10 05:08:50|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|5
1744261770000|2025-04-10 05:09:30|10363.1|10361.1|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|35
1744261780000|2025-04-10 05:09:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|12
1744261790000|2025-04-10 05:09:50|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|16
1744261800000|2025-04-10 05:10:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1744261810000|2025-04-10 05:10:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|17
1744261820000|2025-04-10 05:10:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|27
1744261840000|2025-04-10 05:10:40|||||||||1
1744261860000|2025-04-10 05:11:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|21
1744261880000|2025-04-10 05:11:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|11
1744261890000|2025-04-10 05:11:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|24
1744261910000|2025-04-10 05:11:50|||||||||23
1744261920000|2025-04-10 05:12:00|||||||||22
1744261930000|2025-04-10 05:12:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|23
1744261940000|2025-04-10 05:12:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|32
1744261960000|2025-04-10 05:12:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1744261980000|2025-04-10 05:13:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|6
1744262010000|2025-04-10 05:13:30|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|6
1744262030000|2025-04-10 05:13:50|||||||||1
1744262050000|2025-04-10 05:14:10|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|32
1744262060000|2025-04-10 05:14:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1
1744262080000|2025-04-10 05:14:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|34
1744262090000|2025-04-10 05:14:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|17
1744262100000|2025-04-10 05:15:00|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|23
1744262110000|2025-04-10 05:15:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|4
1744262130000|2025-04-10 05:15:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|56
1744262160000|2025-04-10 05:16:00|||||||||1
1744262180000|2025-04-10 05:16:20|||||||||52
1744262190000|2025-04-10 05:16:30|||||||||7
1744262200000|2025-04-10 05:16:40|||||||||2
1744262230000|2025-04-10 05:17:10|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|9
1744262240000|2025-04-10 05:17:20|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|5
1744262250000|2025-04-10 05:17:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1744262260000|2025-04-10 05:17:40|||||||||2
1744262270000|2025-04-10 05:17:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1744262280000|2025-04-10 05:18:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|28
1744262290000|2025-04-10 05:18:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|6
1744262300000|2025-04-10 05:18:20|||||||||10
1744262310000|2025-04-10 05:18:30|||||||||2
1744262320000|2025-04-10 05:18:40|||||||||1
1744262330000|2025-04-10 05:18:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|25
1744262390000|2025-04-10 05:19:50|||||||||1
1744262460000|2025-04-10 05:21:00|||||||||8
1744262490000|2025-04-10 05:21:30|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|130
1744262510000|2025-04-10 05:21:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1744262530000|2025-04-10 05:22:10|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|36
1744262540000|2025-04-10 05:22:20|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|19
1744262550000|2025-04-10 05:22:30|||||||||2
1744262560000|2025-04-10 05:22:40|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|15
1744262580000|2025-04-10 05:23:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1744262600000|2025-04-10 05:23:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|65
1744262620000|2025-04-10 05:23:40|||||||||11
1744262680000|2025-04-10 05:24:40|||||||||12
1744262690000|2025-04-10 05:24:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|4
1744262700000|2025-04-10 05:25:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|45
1744262720000|2025-04-10 05:25:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|61
1744262730000|2025-04-10 05:25:30|||||||||10
1744262760000|2025-04-10 05:26:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|5
1744262780000|2025-04-10 05:26:20|||||||||2
1744262820000|2025-04-10 05:27:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|15
1744262840000|2025-04-10 05:27:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|3
1744262920000|2025-04-10 05:28:40|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|4
1744262940000|2025-04-10 05:29:00|||||||||98
1744262960000|2025-04-10 05:29:20|10363.9|10361.9|10363.9|10361.9|10363.9|10361.9|10363.9|10361.9|3
1744262970000|2025-04-10 05:29:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|6
1744262990000|2025-04-10 05:29:50|||||||||2
1744263030000|2025-04-10 05:30:30|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|10
1744263040000|2025-04-10 05:30:40|||||||||4
1744263050000|2025-04-10 05:30:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10
1744263060000|2025-04-10 05:31:00|||||||||16
1744263080000|2025-04-10 05:31:20|||||||||32
1744263130000|2025-04-10 05:32:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|11
1744263160000|2025-04-10 05:32:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|65
1744263220000|2025-04-10 05:33:40|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|12
1744263240000|2025-04-10 05:34:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|14
1744263260000|2025-04-10 05:34:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|13
1744263270000|2025-04-10 05:34:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|30
1744263280000|2025-04-10 05:34:40|||||||||6
1744263290000|2025-04-10 05:34:50|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|5
1744263300000|2025-04-10 05:35:00|10363.7|10361.7|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|2
1744263310000|2025-04-10 05:35:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|3
1744263330000|2025-04-10 05:35:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1744263350000|2025-04-10 05:35:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|39
1744263360000|2025-04-10 05:36:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|48
1744263380000|2025-04-10 05:36:20|||||||||38
1744263390000|2025-04-10 05:36:30|10364.5|10362.5|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|25
1744263400000|2025-04-10 05:36:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1744263420000|2025-04-10 05:37:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|51
1744263460000|2025-04-10 05:37:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|217
1744263500000|2025-04-10 05:38:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|11
1744263510000|2025-04-10 05:38:30|||||||||29
1744263530000|2025-04-10 05:38:50|10364.9|10362.9|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|80
1744263540000|2025-04-10 05:39:00|10364.9|10362.9|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|10
1744263550000|2025-04-10 05:39:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1744263570000|2025-04-10 05:39:30|10364.5|10362.5|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|24
1744263580000|2025-04-10 05:39:40|||||||||45
1744263590000|2025-04-10 05:39:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|5
1744263600000|2025-04-10 05:40:00|10364.1|10362.1|10364.3|10362.3|10364.3|10362.3|10364.1|10362.1|33
1744263610000|2025-04-10 05:40:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1744263640000|2025-04-10 05:40:40|||||||||11
1744263680000|2025-04-10 05:41:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|113
1744263690000|2025-04-10 05:41:30|||||||||2
1744263700000|2025-04-10 05:41:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|2
1744263710000|2025-04-10 05:41:50|||||||||52
1744263730000|2025-04-10 05:42:10|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|24
1744263740000|2025-04-10 05:42:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|13
1744263750000|2025-04-10 05:42:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|10
1744263760000|2025-04-10 05:42:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1744263770000|2025-04-10 05:42:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1744263790000|2025-04-10 05:43:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|52
1744263800000|2025-04-10 05:43:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1744263820000|2025-04-10 05:43:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|1
1744263830000|2025-04-10 05:43:50|||||||||45
1744263840000|2025-04-10 05:44:00|10363.5|10361.5|10363.7|10361.7|10363.9|10361.9|10363.5|10361.5|124
1744263850000|2025-04-10 05:44:10|||||||||22
1744263860000|2025-04-10 05:44:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|19
1744263870000|2025-04-10 05:44:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1744263900000|2025-04-10 05:45:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|9
1744263910000|2025-04-10 05:45:10|||||||||62
1744263920000|2025-04-10 05:45:20|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|39
1744263930000|2025-04-10 05:45:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|5
1744263940000|2025-04-10 05:45:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|104
1744263950000|2025-04-10 05:45:50|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|2
1744263960000|2025-04-10 05:46:00|||||||||34
1744263970000|2025-04-10 05:46:10|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|6
1744264060000|2025-04-10 05:47:40|||||||||10
1744264070000|2025-04-10 05:47:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|4
1744264090000|2025-04-10 05:48:10|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|16
1744264100000|2025-04-10 05:48:20|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|7
1744264110000|2025-04-10 05:48:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|80
1744264120000|2025-04-10 05:48:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|27
1744264130000|2025-04-10 05:48:50|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|24
1744264140000|2025-04-10 05:49:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|1
1744264150000|2025-04-10 05:49:10|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10
1744264160000|2025-04-10 05:49:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|18
1744264170000|2025-04-10 05:49:30|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|5
1744264190000|2025-04-10 05:49:50|||||||||4
1744264200000|2025-04-10 05:50:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|136
1744264220000|2025-04-10 05:50:20|10363.9|10361.9|10363.3|10361.3|10363.9|10361.9|10363.3|10361.3|46
1744264230000|2025-04-10 05:50:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|30
1744264240000|2025-04-10 05:50:40|10363.5|10361.5|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|29
1744264250000|2025-04-10 05:50:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|11
1744264270000|2025-04-10 05:51:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|4
1744264290000|2025-04-10 05:51:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|5
1744264300000|2025-04-10 05:51:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|21
1744264310000|2025-04-10 05:51:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|26
1744264320000|2025-04-10 05:52:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|7
1744264330000|2025-04-10 05:52:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|13
1744264350000|2025-04-10 05:52:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1744264360000|2025-04-10 05:52:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|8
1744264370000|2025-04-10 05:52:50|||||||||6
1744264380000|2025-04-10 05:53:00|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|6
1744264390000|2025-04-10 05:53:10|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|13
1744264400000|2025-04-10 05:53:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1744264420000|2025-04-10 05:53:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|25
1744264440000|2025-04-10 05:54:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|21
1744264450000|2025-04-10 05:54:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|3
1744264460000|2025-04-10 05:54:20|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|5
1744264480000|2025-04-10 05:54:40|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|18
1744264490000|2025-04-10 05:54:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|12
1744264500000|2025-04-10 05:55:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|7
1744264510000|2025-04-10 05:55:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|18
1744264530000|2025-04-10 05:55:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|12
1744264540000|2025-04-10 05:55:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|9
1744264550000|2025-04-10 05:55:50|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|21
1744264560000|2025-04-10 05:56:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|28
1744264570000|2025-04-10 05:56:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.7|10360.7|30
1744264600000|2025-04-10 05:56:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|20
1744264610000|2025-04-10 05:56:50|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|15
1744264630000|2025-04-10 05:57:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|25
1744264640000|2025-04-10 05:57:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|8
1744264650000|2025-04-10 05:57:30|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|14
1744264660000|2025-04-10 05:57:40|||||||||2
1744264680000|2025-04-10 05:58:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|11
1744264690000|2025-04-10 05:58:10|||||||||3
1744264700000|2025-04-10 05:58:20|10362.5|10360.5|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|18
1744264710000|2025-04-10 05:58:30|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|3
1744264730000|2025-04-10 05:58:50|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|4
1744264740000|2025-04-10 05:59:00|10362.5|10360.5|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|7
1744264750000|2025-04-10 05:59:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1744264760000|2025-04-10 05:59:20|||||||||1
1744264790000|2025-04-10 05:59:50|10363.1|10361.1|10363.3|10361.3|10363.5|10361.5|10363.1|10361.1|113
1744264800000|2025-04-10 06:00:00|10363.5|10361.5|10362.1|10360.1|10363.5|10361.5|10362.1|10360.1|157
1744264810000|2025-04-10 06:00:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|113
1744264820000|2025-04-10 06:00:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|15
1744264830000|2025-04-10 06:00:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|60
1744264840000|2025-04-10 06:00:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|2
1744264860000|2025-04-10 06:01:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|26
1744264870000|2025-04-10 06:01:10|10361|10359|10361|10359|10361|10359|10361|10359|22
1744264880000|2025-04-10 06:01:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|196
1744264890000|2025-04-10 06:01:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|36
1744264900000|2025-04-10 06:01:40|||||||||64
1744264920000|2025-04-10 06:02:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|21
1744264930000|2025-04-10 06:02:10|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|27
1744264960000|2025-04-10 06:02:40|||||||||52
1744264970000|2025-04-10 06:02:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|231
1744264980000|2025-04-10 06:03:00|10361.5|10359.5|10361.7|10359.7|10362.1|10360.1|10361.5|10359.5|33
1744264990000|2025-04-10 06:03:10|||||||||6
1744265000000|2025-04-10 06:03:20|||||||||15
1744265010000|2025-04-10 06:03:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1744265020000|2025-04-10 06:03:40|||||||||6
1744265030000|2025-04-10 06:03:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|7
1744265040000|2025-04-10 06:04:00|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|55
1744265060000|2025-04-10 06:04:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|11
1744265080000|2025-04-10 06:04:40|||||||||30
1744265090000|2025-04-10 06:04:50|10361.9|10359.9|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|23
1744265110000|2025-04-10 06:05:10|||||||||2
1744265120000|2025-04-10 06:05:20|||||||||3
1744265130000|2025-04-10 06:05:30|||||||||1
1744265140000|2025-04-10 06:05:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|57
1744265160000|2025-04-10 06:06:00|||||||||5
1744265170000|2025-04-10 06:06:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|14
1744265180000|2025-04-10 06:06:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|4
1744265190000|2025-04-10 06:06:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|45
1744265200000|2025-04-10 06:06:40|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|15
1744265210000|2025-04-10 06:06:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|73
1744265220000|2025-04-10 06:07:00|||||||||1
1744265230000|2025-04-10 06:07:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|23
1744265240000|2025-04-10 06:07:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|7
1744265250000|2025-04-10 06:07:30|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|21
1744265260000|2025-04-10 06:07:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|13
1744265270000|2025-04-10 06:07:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|28
1744265280000|2025-04-10 06:08:00|||||||||52
1744265310000|2025-04-10 06:08:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|12
1744265320000|2025-04-10 06:08:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|26
1744265330000|2025-04-10 06:08:50|||||||||9
1744265360000|2025-04-10 06:09:20|||||||||34
1744265370000|2025-04-10 06:09:30|||||||||156
1744265390000|2025-04-10 06:09:50|||||||||1
1744265400000|2025-04-10 06:10:00|||||||||6
1744265410000|2025-04-10 06:10:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|59
1744265420000|2025-04-10 06:10:20|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|64
1744265430000|2025-04-10 06:10:30|10361.4|10359.4|10361.5|10359.5|10361.5|10359.5|10361.4|10359.4|7
1744265440000|2025-04-10 06:10:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|0
1744265450000|2025-04-10 06:10:50|||||||||25
1744265480000|2025-04-10 06:11:20|10361|10359|10361|10359|10361|10359|10361|10359|29
1744265490000|2025-04-10 06:11:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|51
1744265500000|2025-04-10 06:11:40|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|105
1744265510000|2025-04-10 06:11:50|||||||||2
1744265530000|2025-04-10 06:12:10|10361|10359|10361|10359|10361|10359|10361|10359|83
1744265550000|2025-04-10 06:12:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|43
1744265560000|2025-04-10 06:12:40|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|59
1744265570000|2025-04-10 06:12:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|6
1744265580000|2025-04-10 06:13:00|||||||||14
1744265590000|2025-04-10 06:13:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|27
1744265610000|2025-04-10 06:13:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|34
1744265620000|2025-04-10 06:13:40|||||||||1
1744265640000|2025-04-10 06:14:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1744265660000|2025-04-10 06:14:20|||||||||3
1744265670000|2025-04-10 06:14:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|242
1744265680000|2025-04-10 06:14:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|62
1744265690000|2025-04-10 06:14:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|113
1744265700000|2025-04-10 06:15:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|21
1744265710000|2025-04-10 06:15:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|138
1744265730000|2025-04-10 06:15:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|36
1744265740000|2025-04-10 06:15:40|||||||||24
1744265750000|2025-04-10 06:15:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|23
1744265760000|2025-04-10 06:16:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|39
1744265770000|2025-04-10 06:16:10|10362.1|10360.1|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|6
1744265780000|2025-04-10 06:16:20|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|43
1744265830000|2025-04-10 06:17:10|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|43
1744265840000|2025-04-10 06:17:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|6
1744265870000|2025-04-10 06:17:50|||||||||5
1744265880000|2025-04-10 06:18:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|19
1744265890000|2025-04-10 06:18:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|15
1744265910000|2025-04-10 06:18:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1744265920000|2025-04-10 06:18:40|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|11
1744265950000|2025-04-10 06:19:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10
1744265960000|2025-04-10 06:19:20|||||||||11
1744265990000|2025-04-10 06:19:50|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|244
1744266000000|2025-04-10 06:20:00|||||||||64
1744266020000|2025-04-10 06:20:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|29
1744266030000|2025-04-10 06:20:30|||||||||4
1744266070000|2025-04-10 06:21:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|27
1744266080000|2025-04-10 06:21:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1744266120000|2025-04-10 06:22:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|22
1744266130000|2025-04-10 06:22:10|||||||||6
1744266140000|2025-04-10 06:22:20|10362.1|10360.1|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|140
1744266150000|2025-04-10 06:22:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|8
1744266160000|2025-04-10 06:22:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|20
1744266170000|2025-04-10 06:22:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|50
1744266180000|2025-04-10 06:23:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|9
1744266190000|2025-04-10 06:23:10|10362.1|10360.1|10362.7|10360.7|10362.7|10360.7|10362.1|10360.1|108
1744266200000|2025-04-10 06:23:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|76
1744266210000|2025-04-10 06:23:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1744266220000|2025-04-10 06:23:40|10363.1|10361.1|10363.3|10361.3|10363.7|10361.7|10362.9|10360.9|126
1744266230000|2025-04-10 06:23:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|27
1744266240000|2025-04-10 06:24:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|56
1744266250000|2025-04-10 06:24:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|87
1744266260000|2025-04-10 06:24:20|||||||||53
1744266270000|2025-04-10 06:24:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|119
1744266280000|2025-04-10 06:24:40|10364.3|10362.3|10363.7|10361.7|10364.3|10362.3|10363.7|10361.7|18
1744266290000|2025-04-10 06:24:50|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|34
1744266300000|2025-04-10 06:25:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|279
1744266310000|2025-04-10 06:25:10|||||||||2
1744266320000|2025-04-10 06:25:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|29
1744266330000|2025-04-10 06:25:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|8
1744266340000|2025-04-10 06:25:40|10363.9|10361.9|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|117
1744266350000|2025-04-10 06:25:50|10364.3|10362.3|10364.5|10362.5|10364.7|10362.7|10364.3|10362.3|13
1744266360000|2025-04-10 06:26:00|||||||||6
1744266370000|2025-04-10 06:26:10|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|26
1744266380000|2025-04-10 06:26:20|||||||||18
1744266390000|2025-04-10 06:26:30|||||||||24
1744266400000|2025-04-10 06:26:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|271
1744266410000|2025-04-10 06:26:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|29
1744266420000|2025-04-10 06:27:00|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|11
1744266430000|2025-04-10 06:27:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|582
1744266440000|2025-04-10 06:27:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|65
1744266450000|2025-04-10 06:27:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1744266460000|2025-04-10 06:27:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|235
1744266470000|2025-04-10 06:27:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|33
1744266480000|2025-04-10 06:28:00|10365.8|10363.8|10366.4|10364.4|10366.4|10364.4|10365.8|10363.8|82
1744266490000|2025-04-10 06:28:10|10366|10364|10366|10364|10366.4|10364.4|10366|10364|89
1744266500000|2025-04-10 06:28:20|10366.2|10364.2|10366.4|10364.4|10366.8|10364.8|10366.2|10364.2|52
1744266510000|2025-04-10 06:28:30|||||||||43
1744266520000|2025-04-10 06:28:40|||||||||5
1744266530000|2025-04-10 06:28:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|58
1744266540000|2025-04-10 06:29:00|||||||||1
1744266550000|2025-04-10 06:29:10|10366|10364|10366|10364|10366.4|10364.4|10366|10364|108
1744266560000|2025-04-10 06:29:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|75
1744266570000|2025-04-10 06:29:30|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|53
1744266580000|2025-04-10 06:29:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|154
1744266590000|2025-04-10 06:29:50|10366.8|10364.8|10366.8|10364.8|10367|10365|10366.8|10364.8|375
1744266600000|2025-04-10 06:30:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|223
1744266610000|2025-04-10 06:30:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|157
1744266620000|2025-04-10 06:30:20|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|72
1744266630000|2025-04-10 06:30:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|42
1744266640000|2025-04-10 06:30:40|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|7
1744266650000|2025-04-10 06:30:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|16
1744266660000|2025-04-10 06:31:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|49
1744266670000|2025-04-10 06:31:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|104
1744266680000|2025-04-10 06:31:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|29
1744266690000|2025-04-10 06:31:30|10366|10364|10366|10364|10366|10364|10366|10364|179
1744266710000|2025-04-10 06:31:50|||||||||30
1744266720000|2025-04-10 06:32:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|48
1744266730000|2025-04-10 06:32:10|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|67
1744266740000|2025-04-10 06:32:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|21
1744266750000|2025-04-10 06:32:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|54
1744266760000|2025-04-10 06:32:40|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|36
1744266770000|2025-04-10 06:32:50|||||||||22
1744266780000|2025-04-10 06:33:00|||||||||26
1744266790000|2025-04-10 06:33:10|||||||||58
1744266800000|2025-04-10 06:33:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|108
1744266810000|2025-04-10 06:33:30|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|237
1744266820000|2025-04-10 06:33:40|||||||||32
1744266830000|2025-04-10 06:33:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|31
1744266840000|2025-04-10 06:34:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|77
1744266850000|2025-04-10 06:34:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|36
1744266870000|2025-04-10 06:34:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|12
1744266880000|2025-04-10 06:34:40|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|38
1744266890000|2025-04-10 06:34:50|||||||||12
1744266900000|2025-04-10 06:35:00|||||||||5
1744266910000|2025-04-10 06:35:10|10363.9|10361.9|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|45
1744266920000|2025-04-10 06:35:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|0
1744266930000|2025-04-10 06:35:30|10363.9|10361.9|10363.9|10361.9|10364.1|10362.1|10363.7|10361.7|33
1744266940000|2025-04-10 06:35:40|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|57
1744266950000|2025-04-10 06:35:50|||||||||2
1744266960000|2025-04-10 06:36:00|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|65
1744266970000|2025-04-10 06:36:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|8
1744266980000|2025-04-10 06:36:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|13
1744267000000|2025-04-10 06:36:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|16
1744267010000|2025-04-10 06:36:50|||||||||55
1744267020000|2025-04-10 06:37:00|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|56
1744267030000|2025-04-10 06:37:10|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|6
1744267040000|2025-04-10 06:37:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|6
1744267050000|2025-04-10 06:37:30|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|50
1744267060000|2025-04-10 06:37:40|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|38
1744267070000|2025-04-10 06:37:50|10363.5|10361.5|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|55
1744267080000|2025-04-10 06:38:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|7
1744267090000|2025-04-10 06:38:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1744267100000|2025-04-10 06:38:20|||||||||3
1744267110000|2025-04-10 06:38:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|17
1744267120000|2025-04-10 06:38:40|||||||||1
1744267130000|2025-04-10 06:38:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|70
1744267140000|2025-04-10 06:39:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|29
1744267150000|2025-04-10 06:39:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|48
1744267160000|2025-04-10 06:39:20|||||||||3
1744267190000|2025-04-10 06:39:50|||||||||17
1744267200000|2025-04-10 06:40:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|47
1744267210000|2025-04-10 06:40:10|||||||||4
1744267220000|2025-04-10 06:40:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|8
1744267230000|2025-04-10 06:40:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|9
1744267240000|2025-04-10 06:40:40|||||||||18
1744267250000|2025-04-10 06:40:50|||||||||4
1744267260000|2025-04-10 06:41:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1744267270000|2025-04-10 06:41:10|||||||||5
1744267280000|2025-04-10 06:41:20|||||||||24
1744267290000|2025-04-10 06:41:30|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|30
1744267300000|2025-04-10 06:41:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|40
1744267310000|2025-04-10 06:41:50|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|22
1744267320000|2025-04-10 06:42:00|||||||||6
1744267330000|2025-04-10 06:42:10|||||||||8
1744267340000|2025-04-10 06:42:20|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|103
1744267350000|2025-04-10 06:42:30|||||||||10
1744267360000|2025-04-10 06:42:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|93
1744267370000|2025-04-10 06:42:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|32
1744267380000|2025-04-10 06:43:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|25
1744267390000|2025-04-10 06:43:10|||||||||8
1744267400000|2025-04-10 06:43:20|||||||||7
1744267410000|2025-04-10 06:43:30|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|35
1744267420000|2025-04-10 06:43:40|||||||||42
1744267430000|2025-04-10 06:43:50|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|18
1744267440000|2025-04-10 06:44:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|27
1744267450000|2025-04-10 06:44:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|65
1744267460000|2025-04-10 06:44:20|10364.9|10362.9|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|31
1744267470000|2025-04-10 06:44:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|116
1744267490000|2025-04-10 06:44:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|29
1744267500000|2025-04-10 06:45:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|70
1744267510000|2025-04-10 06:45:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|13
1744267520000|2025-04-10 06:45:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|40
1744267530000|2025-04-10 06:45:30|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|29
1744267540000|2025-04-10 06:45:40|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|32
1744267550000|2025-04-10 06:45:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|18
1744267560000|2025-04-10 06:46:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|43
1744267570000|2025-04-10 06:46:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|28
1744267590000|2025-04-10 06:46:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|8
1744267600000|2025-04-10 06:46:40|||||||||3
1744267610000|2025-04-10 06:46:50|||||||||1
1744267620000|2025-04-10 06:47:00|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|9
1744267640000|2025-04-10 06:47:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1744267650000|2025-04-10 06:47:30|||||||||5
1744267660000|2025-04-10 06:47:40|||||||||18
1744267670000|2025-04-10 06:47:50|||||||||6
1744267680000|2025-04-10 06:48:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|22
1744267690000|2025-04-10 06:48:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|22
1744267710000|2025-04-10 06:48:30|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|34
1744267720000|2025-04-10 06:48:40|||||||||7
1744267740000|2025-04-10 06:49:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|34
1744267750000|2025-04-10 06:49:10|||||||||41
1744267760000|2025-04-10 06:49:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|143
1744267770000|2025-04-10 06:49:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|136
1744267780000|2025-04-10 06:49:40|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|75
1744267790000|2025-04-10 06:49:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|50
1744267800000|2025-04-10 06:50:00|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|31
1744267810000|2025-04-10 06:50:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|56
1744267820000|2025-04-10 06:50:20|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|73
1744267830000|2025-04-10 06:50:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|29
1744267840000|2025-04-10 06:50:40|||||||||26
1744267850000|2025-04-10 06:50:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|144
1744267860000|2025-04-10 06:51:00|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|33
1744267870000|2025-04-10 06:51:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|42
1744267880000|2025-04-10 06:51:20|||||||||19
1744267890000|2025-04-10 06:51:30|||||||||85
1744267900000|2025-04-10 06:51:40|||||||||8
1744267910000|2025-04-10 06:51:50|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|58
1744267920000|2025-04-10 06:52:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|44
1744267930000|2025-04-10 06:52:10|10362.7|10360.7|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|48
1744267940000|2025-04-10 06:52:20|10362.5|10360.5|10362.1|10360.1|10362.9|10360.9|10362.1|10360.1|33
1744267950000|2025-04-10 06:52:30|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|61
1744267960000|2025-04-10 06:52:40|||||||||164
1744267970000|2025-04-10 06:52:50|||||||||237
1744267980000|2025-04-10 06:53:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|24
1744267990000|2025-04-10 06:53:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|188
1744268000000|2025-04-10 06:53:20|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|12
1744268010000|2025-04-10 06:53:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|13
1744268030000|2025-04-10 06:53:50|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|42
1744268040000|2025-04-10 06:54:00|||||||||23
1744268050000|2025-04-10 06:54:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|45
1744268070000|2025-04-10 06:54:30|||||||||37
1744268080000|2025-04-10 06:54:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|15
1744268090000|2025-04-10 06:54:50|||||||||22
1744268100000|2025-04-10 06:55:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|57
1744268110000|2025-04-10 06:55:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|7
1744268120000|2025-04-10 06:55:20|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.9|10359.9|13
1744268130000|2025-04-10 06:55:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|19
1744268140000|2025-04-10 06:55:40|||||||||10
1744268150000|2025-04-10 06:55:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|26
1744268160000|2025-04-10 06:56:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|25
1744268190000|2025-04-10 06:56:30|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|9
1744268210000|2025-04-10 06:56:50|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|25
1744268220000|2025-04-10 06:57:00|10362.1|10360.1|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|98
1744268230000|2025-04-10 06:57:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|24
1744268250000|2025-04-10 06:57:30|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|49
1744268260000|2025-04-10 06:57:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|75
1744268270000|2025-04-10 06:57:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|34
1744268280000|2025-04-10 06:58:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|16
1744268290000|2025-04-10 06:58:10|||||||||8
1744268300000|2025-04-10 06:58:20|||||||||7
1744268320000|2025-04-10 06:58:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|166
1744268330000|2025-04-10 06:58:50|10362.9|10360.9|10361.7|10359.7|10362.9|10360.9|10361.7|10359.7|109
1744268340000|2025-04-10 06:59:00|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|46
1744268350000|2025-04-10 06:59:10|10361|10359|10361|10359|10361|10359|10361|10359|48
1744268360000|2025-04-10 06:59:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|20
1744268370000|2025-04-10 06:59:30|10361|10359|10361|10359|10361|10359|10361|10359|11
1744268380000|2025-04-10 06:59:40|10361.4|10359.4|10361.5|10359.5|10361.5|10359.5|10361.2|10359.2|38
1744268390000|2025-04-10 06:59:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|30
1744268400000|2025-04-10 07:00:00|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|53
1744268410000|2025-04-10 07:00:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|133
1744268430000|2025-04-10 07:00:30|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|236
1744268440000|2025-04-10 07:00:40|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|76
1744268450000|2025-04-10 07:00:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|22
1744268460000|2025-04-10 07:01:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.1|10360.1|96
1744268470000|2025-04-10 07:01:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|75
1744268480000|2025-04-10 07:01:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|49
1744268490000|2025-04-10 07:01:30|10362.1|10360.1|10362.3|10360.3|10362.9|10360.9|10362.1|10360.1|73
1744268500000|2025-04-10 07:01:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|10
1744268510000|2025-04-10 07:01:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|64
1744268520000|2025-04-10 07:02:00|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|74
1744268530000|2025-04-10 07:02:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|44
1744268540000|2025-04-10 07:02:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|15
1744268550000|2025-04-10 07:02:30|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|40
1744268560000|2025-04-10 07:02:40|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10361.7|10359.7|327
1744268570000|2025-04-10 07:02:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|16
1744268580000|2025-04-10 07:03:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|39
1744268590000|2025-04-10 07:03:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|473
1744268600000|2025-04-10 07:03:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|187
1744268610000|2025-04-10 07:03:30|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|82
1744268620000|2025-04-10 07:03:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|82
1744268630000|2025-04-10 07:03:50|||||||||16
1744268640000|2025-04-10 07:04:00|10362.1|10360.1|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|22
1744268650000|2025-04-10 07:04:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|9
1744268660000|2025-04-10 07:04:20|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|29
1744268670000|2025-04-10 07:04:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|32
1744268680000|2025-04-10 07:04:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|32
1744268690000|2025-04-10 07:04:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|54
1744268700000|2025-04-10 07:05:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|81
1744268710000|2025-04-10 07:05:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|52
1744268720000|2025-04-10 07:05:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|28
1744268730000|2025-04-10 07:05:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1744268750000|2025-04-10 07:05:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1744268760000|2025-04-10 07:06:00|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.3|10360.3|40
1744268770000|2025-04-10 07:06:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|85
1744268780000|2025-04-10 07:06:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|18
1744268790000|2025-04-10 07:06:30|||||||||11
1744268800000|2025-04-10 07:06:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|36
1744268810000|2025-04-10 07:06:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|61
1744268820000|2025-04-10 07:07:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|44
1744268830000|2025-04-10 07:07:10|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|41
1744268840000|2025-04-10 07:07:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|79
1744268850000|2025-04-10 07:07:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.3|10361.3|146
1744268860000|2025-04-10 07:07:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|24
1744268870000|2025-04-10 07:07:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|169
1744268880000|2025-04-10 07:08:00|10362.9|10360.9|10363.3|10361.3|10363.5|10361.5|10362.9|10360.9|364
1744268890000|2025-04-10 07:08:10|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|59
1744268900000|2025-04-10 07:08:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|96
1744268910000|2025-04-10 07:08:30|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|59
1744268920000|2025-04-10 07:08:40|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10363.7|10361.7|48
1744268930000|2025-04-10 07:08:50|10364.3|10362.3|10364.7|10362.7|10364.9|10362.9|10364.1|10362.1|138
1744268940000|2025-04-10 07:09:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|47
1744268960000|2025-04-10 07:09:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|72
1744268970000|2025-04-10 07:09:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|31
1744268980000|2025-04-10 07:09:40|||||||||8
1744268990000|2025-04-10 07:09:50|||||||||13
1744269000000|2025-04-10 07:10:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|13
1744269010000|2025-04-10 07:10:10|||||||||15
1744269020000|2025-04-10 07:10:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|42
1744269030000|2025-04-10 07:10:30|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|49
1744269040000|2025-04-10 07:10:40|||||||||7
1744269050000|2025-04-10 07:10:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|63
1744269070000|2025-04-10 07:11:10|||||||||23
1744269080000|2025-04-10 07:11:20|||||||||5
1744269090000|2025-04-10 07:11:30|||||||||53
1744269100000|2025-04-10 07:11:40|||||||||50
1744269110000|2025-04-10 07:11:50|||||||||1
1744269120000|2025-04-10 07:12:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|29
1744269130000|2025-04-10 07:12:10|||||||||1
1744269140000|2025-04-10 07:12:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|88
1744269150000|2025-04-10 07:12:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|159
1744269160000|2025-04-10 07:12:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|77
1744269170000|2025-04-10 07:12:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|37
1744269180000|2025-04-10 07:13:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|72
1744269190000|2025-04-10 07:13:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|66
1744269210000|2025-04-10 07:13:30|||||||||6
1744269220000|2025-04-10 07:13:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|106
1744269230000|2025-04-10 07:13:50|||||||||3
1744269240000|2025-04-10 07:14:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|59
1744269260000|2025-04-10 07:14:20|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|35
1744269270000|2025-04-10 07:14:30|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.1|10362.1|49
1744269280000|2025-04-10 07:14:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|21
1744269290000|2025-04-10 07:14:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|64
1744269300000|2025-04-10 07:15:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|29
1744269310000|2025-04-10 07:15:10|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|69
1744269320000|2025-04-10 07:15:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|18
1744269330000|2025-04-10 07:15:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|53
1744269350000|2025-04-10 07:15:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|30
1744269360000|2025-04-10 07:16:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|41
1744269370000|2025-04-10 07:16:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|36
1744269380000|2025-04-10 07:16:20|||||||||68
1744269390000|2025-04-10 07:16:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|28
1744269400000|2025-04-10 07:16:40|||||||||3
1744269410000|2025-04-10 07:16:50|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|20
1744269420000|2025-04-10 07:17:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|4
1744269430000|2025-04-10 07:17:10|||||||||2
1744269440000|2025-04-10 07:17:20|||||||||3
1744269450000|2025-04-10 07:17:30|10364.1|10362.1|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|99
1744269460000|2025-04-10 07:17:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|16
1744269470000|2025-04-10 07:17:50|||||||||1
1744269480000|2025-04-10 07:18:00|||||||||5
1744269500000|2025-04-10 07:18:20|||||||||21
1744269520000|2025-04-10 07:18:40|||||||||12
1744269540000|2025-04-10 07:19:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|89
1744269550000|2025-04-10 07:19:10|10365.6|10363.6|10365.8|10363.8|10365.8|10363.8|10365.6|10363.6|63
1744269560000|2025-04-10 07:19:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|37
1744269570000|2025-04-10 07:19:30|10366|10364|10366|10364|10366|10364|10365.6|10363.6|187
1744269590000|2025-04-10 07:19:50|||||||||10
1744269600000|2025-04-10 07:20:00|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|37
1744269610000|2025-04-10 07:20:10|||||||||7
1744269620000|2025-04-10 07:20:20|||||||||12
1744269630000|2025-04-10 07:20:30|10366|10364|10366|10364|10366.2|10364.2|10366|10364|25
1744269640000|2025-04-10 07:20:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1744269650000|2025-04-10 07:20:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|58
1744269660000|2025-04-10 07:21:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|28
1744269670000|2025-04-10 07:21:10|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|126
1744269680000|2025-04-10 07:21:20|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|100
1744269690000|2025-04-10 07:21:30|||||||||101
1744269700000|2025-04-10 07:21:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|143
1744269710000|2025-04-10 07:21:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|77
1744269720000|2025-04-10 07:22:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|25
1744269730000|2025-04-10 07:22:10|||||||||13
1744269740000|2025-04-10 07:22:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|85
1744269750000|2025-04-10 07:22:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|30
1744269760000|2025-04-10 07:22:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|220
1744269770000|2025-04-10 07:22:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|16
1744269780000|2025-04-10 07:23:00|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|21
1744269790000|2025-04-10 07:23:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|28
1744269800000|2025-04-10 07:23:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|30
1744269810000|2025-04-10 07:23:30|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|13
1744269820000|2025-04-10 07:23:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|39
1744269830000|2025-04-10 07:23:50|||||||||6
1744269840000|2025-04-10 07:24:00|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10363.7|10361.7|102
1744269850000|2025-04-10 07:24:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|17
1744269860000|2025-04-10 07:24:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|56
1744269870000|2025-04-10 07:24:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|7
1744269880000|2025-04-10 07:24:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|27
1744269890000|2025-04-10 07:24:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|21
1744269910000|2025-04-10 07:25:10|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|36
1744269930000|2025-04-10 07:25:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|46
1744269940000|2025-04-10 07:25:40|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|23
1744269950000|2025-04-10 07:25:50|||||||||8
1744269960000|2025-04-10 07:26:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|52
1744269970000|2025-04-10 07:26:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|11
1744269980000|2025-04-10 07:26:20|10364.7|10362.7|10364.1|10362.1|10364.7|10362.7|10364.1|10362.1|69
1744269990000|2025-04-10 07:26:30|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|22
1744270000000|2025-04-10 07:26:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|16
1744270010000|2025-04-10 07:26:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|37
1744270020000|2025-04-10 07:27:00|10365.1|10363.1|10365.6|10363.6|10365.6|10363.6|10364.9|10362.9|73
1744270030000|2025-04-10 07:27:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1744270040000|2025-04-10 07:27:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|22
1744270050000|2025-04-10 07:27:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|57
1744270060000|2025-04-10 07:27:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|53
1744270070000|2025-04-10 07:27:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|57
1744270080000|2025-04-10 07:28:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|70
1744270090000|2025-04-10 07:28:10|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|103
1744270100000|2025-04-10 07:28:20|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|44
1744270110000|2025-04-10 07:28:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|7
1744270120000|2025-04-10 07:28:40|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|62
1744270130000|2025-04-10 07:28:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|37
1744270140000|2025-04-10 07:29:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|28
1744270150000|2025-04-10 07:29:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|98
1744270160000|2025-04-10 07:29:20|||||||||74
1744270170000|2025-04-10 07:29:30|||||||||36
1744270180000|2025-04-10 07:29:40|||||||||148
1744270190000|2025-04-10 07:29:50|||||||||71
1744270200000|2025-04-10 07:30:00|||||||||4
1744270210000|2025-04-10 07:30:10|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|203
1744270220000|2025-04-10 07:30:20|10366.8|10364.8|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|488
1744270230000|2025-04-10 07:30:30|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|24
1744270240000|2025-04-10 07:30:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|65
1744270250000|2025-04-10 07:30:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|28
1744270260000|2025-04-10 07:31:00|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|61
1744270270000|2025-04-10 07:31:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|83
1744270280000|2025-04-10 07:31:20|10366.8|10364.8|10368|10366|10368|10366|10366.8|10364.8|120
1744270290000|2025-04-10 07:31:30|||||||||45
1744270300000|2025-04-10 07:31:40|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|377
1744270310000|2025-04-10 07:31:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|123
1744270320000|2025-04-10 07:32:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|148
1744270330000|2025-04-10 07:32:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|25
1744270340000|2025-04-10 07:32:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|117
1744270350000|2025-04-10 07:32:30|10368|10366|10368|10366|10368.4|10366.4|10368|10366|123
1744270360000|2025-04-10 07:32:40|||||||||68
1744270370000|2025-04-10 07:32:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|67
1744270380000|2025-04-10 07:33:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|46
1744270390000|2025-04-10 07:33:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|98
1744270400000|2025-04-10 07:33:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|30
1744270410000|2025-04-10 07:33:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|39
1744270420000|2025-04-10 07:33:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|54
1744270430000|2025-04-10 07:33:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|118
1744270440000|2025-04-10 07:34:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|117
1744270450000|2025-04-10 07:34:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|77
1744270460000|2025-04-10 07:34:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|234
1744270470000|2025-04-10 07:34:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|26
1744270480000|2025-04-10 07:34:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|39
1744270490000|2025-04-10 07:34:50|||||||||33
1744270500000|2025-04-10 07:35:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|268
1744270510000|2025-04-10 07:35:10|||||||||69
1744270520000|2025-04-10 07:35:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|32
1744270530000|2025-04-10 07:35:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|46
1744270540000|2025-04-10 07:35:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|48
1744270550000|2025-04-10 07:35:50|||||||||5
1744270560000|2025-04-10 07:36:00|10368|10366|10368|10366|10368|10366|10368|10366|22
1744270580000|2025-04-10 07:36:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|76
1744270590000|2025-04-10 07:36:30|||||||||15
1744270600000|2025-04-10 07:36:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|152
1744270610000|2025-04-10 07:36:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|640
1744270620000|2025-04-10 07:37:00|||||||||47
1744270630000|2025-04-10 07:37:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|252
1744270640000|2025-04-10 07:37:20|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|321
1744270650000|2025-04-10 07:37:30|||||||||79
1744270660000|2025-04-10 07:37:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|156
1744270670000|2025-04-10 07:37:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|54
1744270680000|2025-04-10 07:38:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|47
1744270690000|2025-04-10 07:38:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|56
1744270700000|2025-04-10 07:38:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1744270710000|2025-04-10 07:38:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|89
1744270720000|2025-04-10 07:38:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|31
1744270730000|2025-04-10 07:38:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|29
1744270740000|2025-04-10 07:39:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.2|10366.2|48
1744270750000|2025-04-10 07:39:10|||||||||8
1744270770000|2025-04-10 07:39:30|||||||||5
1744270780000|2025-04-10 07:39:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|100
1744270790000|2025-04-10 07:39:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|29
1744270800000|2025-04-10 07:40:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|24
1744270810000|2025-04-10 07:40:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|33
1744270820000|2025-04-10 07:40:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|9
1744270830000|2025-04-10 07:40:30|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|92
1744270840000|2025-04-10 07:40:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|65
1744270850000|2025-04-10 07:40:50|||||||||21
1744270860000|2025-04-10 07:41:00|||||||||12
1744270870000|2025-04-10 07:41:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|71
1744270880000|2025-04-10 07:41:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|122
1744270890000|2025-04-10 07:41:30|||||||||34
1744270910000|2025-04-10 07:41:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|61
1744270920000|2025-04-10 07:42:00|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|97
1744270930000|2025-04-10 07:42:10|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10368.8|10366.8|111
1744270940000|2025-04-10 07:42:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|26
1744270950000|2025-04-10 07:42:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|86
1744270960000|2025-04-10 07:42:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|116
1744270970000|2025-04-10 07:42:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|15
1744270980000|2025-04-10 07:43:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|116
1744270990000|2025-04-10 07:43:10|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|114
1744271000000|2025-04-10 07:43:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|7
1744271010000|2025-04-10 07:43:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|25
1744271020000|2025-04-10 07:43:40|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|31
1744271030000|2025-04-10 07:43:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|68
1744271040000|2025-04-10 07:44:00|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|391
1744271050000|2025-04-10 07:44:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|35
1744271060000|2025-04-10 07:44:20|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|81
1744271070000|2025-04-10 07:44:30|||||||||9
1744271080000|2025-04-10 07:44:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|256
1744271090000|2025-04-10 07:44:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|84
1744271100000|2025-04-10 07:45:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|212
1744271110000|2025-04-10 07:45:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|30
1744271120000|2025-04-10 07:45:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|66
1744271130000|2025-04-10 07:45:30|||||||||9
1744271140000|2025-04-10 07:45:40|||||||||128
1744271150000|2025-04-10 07:45:50|||||||||11
1744271160000|2025-04-10 07:46:00|||||||||9
1744271170000|2025-04-10 07:46:10|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|33
1744271180000|2025-04-10 07:46:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|30
1744271190000|2025-04-10 07:46:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|40
1744271200000|2025-04-10 07:46:40|||||||||16
1744271210000|2025-04-10 07:46:50|||||||||9
1744271220000|2025-04-10 07:47:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|106
1744271230000|2025-04-10 07:47:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|26
1744271240000|2025-04-10 07:47:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|35
1744271250000|2025-04-10 07:47:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|154
1744271260000|2025-04-10 07:47:40|10369.2|10367.2|10369.9|10367.9|10370.3|10368.3|10369.2|10367.2|447
1744271270000|2025-04-10 07:47:50|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|5
1744271280000|2025-04-10 07:48:00|||||||||39
1744271300000|2025-04-10 07:48:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|24
1744271310000|2025-04-10 07:48:30|10369|10367|10369.4|10367.4|10369.6|10367.6|10368.8|10366.8|57
1744271320000|2025-04-10 07:48:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|23
1744271330000|2025-04-10 07:48:50|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|33
1744271340000|2025-04-10 07:49:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1744271350000|2025-04-10 07:49:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1744271360000|2025-04-10 07:49:20|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|25
1744271370000|2025-04-10 07:49:30|10368.2|10366.2|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|95
1744271380000|2025-04-10 07:49:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|22
1744271390000|2025-04-10 07:49:50|10368.2|10366.2|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|33
1744271400000|2025-04-10 07:50:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|228
1744271410000|2025-04-10 07:50:10|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|19
1744271420000|2025-04-10 07:50:20|||||||||4
1744271430000|2025-04-10 07:50:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|49
1744271440000|2025-04-10 07:50:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|67
1744271450000|2025-04-10 07:50:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|22
1744271460000|2025-04-10 07:51:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|65
1744271470000|2025-04-10 07:51:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|8
1744271490000|2025-04-10 07:51:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|19
1744271500000|2025-04-10 07:51:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|40
1744271510000|2025-04-10 07:51:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|14
1744271520000|2025-04-10 07:52:00|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|90
1744271530000|2025-04-10 07:52:10|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|14
1744271540000|2025-04-10 07:52:20|||||||||12
1744271550000|2025-04-10 07:52:30|||||||||12
1744271560000|2025-04-10 07:52:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|39
1744271570000|2025-04-10 07:52:50|||||||||15
1744271580000|2025-04-10 07:53:00|||||||||3
1744271590000|2025-04-10 07:53:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|108
1744271600000|2025-04-10 07:53:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|147
1744271610000|2025-04-10 07:53:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|55
1744271620000|2025-04-10 07:53:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|39
1744271630000|2025-04-10 07:53:50|10370.1|10368.1|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|21
1744271640000|2025-04-10 07:54:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1744271650000|2025-04-10 07:54:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|329
1744271660000|2025-04-10 07:54:20|10370.9|10368.9|10371.5|10369.5|10371.7|10369.7|10370.9|10368.9|110
1744271670000|2025-04-10 07:54:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|75
1744271680000|2025-04-10 07:54:40|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|104
1744271690000|2025-04-10 07:54:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|131
1744271700000|2025-04-10 07:55:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|60
1744271710000|2025-04-10 07:55:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1744271720000|2025-04-10 07:55:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|46
1744271730000|2025-04-10 07:55:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|19
1744271740000|2025-04-10 07:55:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|39
1744271750000|2025-04-10 07:55:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|108
1744271760000|2025-04-10 07:56:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|13
1744271770000|2025-04-10 07:56:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|141
1744271780000|2025-04-10 07:56:20|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|12
1744271790000|2025-04-10 07:56:30|||||||||5
1744271810000|2025-04-10 07:56:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|274
1744271820000|2025-04-10 07:57:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|44
1744271830000|2025-04-10 07:57:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|29
1744271840000|2025-04-10 07:57:20|||||||||2
1744271850000|2025-04-10 07:57:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|58
1744271860000|2025-04-10 07:57:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|57
1744271870000|2025-04-10 07:57:50|||||||||14
1744271880000|2025-04-10 07:58:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|15
1744271890000|2025-04-10 07:58:10|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|91
1744271900000|2025-04-10 07:58:20|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|53
1744271910000|2025-04-10 07:58:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|16
1744271920000|2025-04-10 07:58:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|40
1744271930000|2025-04-10 07:58:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|71
1744271940000|2025-04-10 07:59:00|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|197
1744271950000|2025-04-10 07:59:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|76
1744271960000|2025-04-10 07:59:20|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|127
1744271970000|2025-04-10 07:59:30|||||||||21
1744271980000|2025-04-10 07:59:40|||||||||2
1744271990000|2025-04-10 07:59:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10
1744272000000|2025-04-10 08:00:00|10371.7|10369.7|10372.1|10370.1|10372.3|10370.3|10371.5|10369.5|152
1744272010000|2025-04-10 08:00:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|118
1744272020000|2025-04-10 08:00:20|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|128
1744272030000|2025-04-10 08:00:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|19
1744272040000|2025-04-10 08:00:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|80
1744272050000|2025-04-10 08:00:50|10371.9|10369.9|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|68
1744272060000|2025-04-10 08:01:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|7
1744272070000|2025-04-10 08:01:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|85
1744272080000|2025-04-10 08:01:20|||||||||2
1744272090000|2025-04-10 08:01:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|90
1744272100000|2025-04-10 08:01:40|||||||||5
1744272110000|2025-04-10 08:01:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|26
1744272120000|2025-04-10 08:02:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|31
1744272130000|2025-04-10 08:02:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|55
1744272140000|2025-04-10 08:02:20|||||||||24
1744272150000|2025-04-10 08:02:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|15
1744272170000|2025-04-10 08:02:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|35
1744272180000|2025-04-10 08:03:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|239
1744272190000|2025-04-10 08:03:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|273
1744272200000|2025-04-10 08:03:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|130
1744272210000|2025-04-10 08:03:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|208
1744272220000|2025-04-10 08:03:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|126
1744272230000|2025-04-10 08:03:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10372.7|10370.7|82
1744272240000|2025-04-10 08:04:00|||||||||45
1744272250000|2025-04-10 08:04:10|||||||||141
1744272260000|2025-04-10 08:04:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1744272270000|2025-04-10 08:04:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|104
1744272280000|2025-04-10 08:04:40|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|258
1744272290000|2025-04-10 08:04:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|8
1744272300000|2025-04-10 08:05:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|75
1744272310000|2025-04-10 08:05:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|78
1744272320000|2025-04-10 08:05:20|||||||||20
1744272330000|2025-04-10 08:05:30|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|184
1744272340000|2025-04-10 08:05:40|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|105
1744272350000|2025-04-10 08:05:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|61
1744272360000|2025-04-10 08:06:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|48
1744272370000|2025-04-10 08:06:10|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|31
1744272380000|2025-04-10 08:06:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|32
1744272390000|2025-04-10 08:06:30|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|25
1744272400000|2025-04-10 08:06:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|51
1744272410000|2025-04-10 08:06:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1744272420000|2025-04-10 08:07:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|41
1744272440000|2025-04-10 08:07:20|||||||||13
1744272450000|2025-04-10 08:07:30|||||||||24
1744272460000|2025-04-10 08:07:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|21
1744272470000|2025-04-10 08:07:50|10372.9|10370.9|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|179
1744272480000|2025-04-10 08:08:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|56
1744272490000|2025-04-10 08:08:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|117
1744272500000|2025-04-10 08:08:20|||||||||34
1744272510000|2025-04-10 08:08:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|72
1744272520000|2025-04-10 08:08:40|10373.3|10371.3|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|18
1744272530000|2025-04-10 08:08:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|24
1744272540000|2025-04-10 08:09:00|10373.3|10371.3|10372.7|10370.7|10373.3|10371.3|10372.7|10370.7|40
1744272560000|2025-04-10 08:09:20|||||||||24
1744272570000|2025-04-10 08:09:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|29
1744272580000|2025-04-10 08:09:40|10372.3|10370.3|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|33
1744272590000|2025-04-10 08:09:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|36
1744272600000|2025-04-10 08:10:00|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|42
1744272610000|2025-04-10 08:10:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|8
1744272620000|2025-04-10 08:10:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|131
1744272630000|2025-04-10 08:10:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1744272640000|2025-04-10 08:10:40|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|74
1744272650000|2025-04-10 08:10:50|10372.1|10370.1|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|51
1744272660000|2025-04-10 08:11:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1744272670000|2025-04-10 08:11:10|||||||||79
1744272680000|2025-04-10 08:11:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|20
1744272690000|2025-04-10 08:11:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|5
1744272710000|2025-04-10 08:11:50|||||||||62
1744272720000|2025-04-10 08:12:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|28
1744272730000|2025-04-10 08:12:10|||||||||18
1744272740000|2025-04-10 08:12:20|||||||||5
1744272750000|2025-04-10 08:12:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1744272760000|2025-04-10 08:12:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|16
1744272770000|2025-04-10 08:12:50|||||||||169
1744272780000|2025-04-10 08:13:00|||||||||27
1744272790000|2025-04-10 08:13:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1744272800000|2025-04-10 08:13:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1744272820000|2025-04-10 08:13:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1744272840000|2025-04-10 08:14:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1744272850000|2025-04-10 08:14:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|5
1744272860000|2025-04-10 08:14:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|150
1744272870000|2025-04-10 08:14:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|38
1744272880000|2025-04-10 08:14:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1744272890000|2025-04-10 08:14:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|44
1744272900000|2025-04-10 08:15:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|27
1744272920000|2025-04-10 08:15:20|||||||||24
1744272930000|2025-04-10 08:15:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|30
1744272940000|2025-04-10 08:15:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|42
1744272950000|2025-04-10 08:15:50|||||||||5
1744272960000|2025-04-10 08:16:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|16
1744272970000|2025-04-10 08:16:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|156
1744272980000|2025-04-10 08:16:20|||||||||13
1744272990000|2025-04-10 08:16:30|||||||||25
1744273000000|2025-04-10 08:16:40|||||||||12
1744273010000|2025-04-10 08:16:50|||||||||65
1744273020000|2025-04-10 08:17:00|||||||||28
1744273030000|2025-04-10 08:17:10|10372.3|10370.3|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|101
1744273040000|2025-04-10 08:17:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|13
1744273080000|2025-04-10 08:18:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|299
1744273090000|2025-04-10 08:18:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|26
1744273100000|2025-04-10 08:18:20|||||||||7
1744273110000|2025-04-10 08:18:30|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|18
1744273120000|2025-04-10 08:18:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|38
1744273130000|2025-04-10 08:18:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|23
1744273140000|2025-04-10 08:19:00|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|6
1744273150000|2025-04-10 08:19:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|8
1744273160000|2025-04-10 08:19:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|10
1744273170000|2025-04-10 08:19:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|22
1744273180000|2025-04-10 08:19:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|46
1744273190000|2025-04-10 08:19:50|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.3|10371.3|45
1744273200000|2025-04-10 08:20:00|10373.3|10371.3|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|44
1744273210000|2025-04-10 08:20:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|17
1744273230000|2025-04-10 08:20:30|10373.7|10371.7|10374.2|10372.2|10374.2|10372.2|10373.7|10371.7|24
1744273240000|2025-04-10 08:20:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|18
1744273250000|2025-04-10 08:20:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|42
1744273260000|2025-04-10 08:21:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|76
1744273270000|2025-04-10 08:21:10|10373.7|10371.7|10373.7|10371.7|10373.9|10371.9|10373.7|10371.7|106
1744273280000|2025-04-10 08:21:20|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|60
1744273290000|2025-04-10 08:21:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|21
1744273300000|2025-04-10 08:21:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|135
1744273310000|2025-04-10 08:21:50|||||||||77
1744273320000|2025-04-10 08:22:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|89
1744273330000|2025-04-10 08:22:10|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|86
1744273340000|2025-04-10 08:22:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|22
1744273350000|2025-04-10 08:22:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1744273360000|2025-04-10 08:22:40|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|27
1744273370000|2025-04-10 08:22:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|104
1744273380000|2025-04-10 08:23:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|142
1744273390000|2025-04-10 08:23:10|||||||||2
1744273400000|2025-04-10 08:23:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|66
1744273410000|2025-04-10 08:23:30|||||||||46
1744273420000|2025-04-10 08:23:40|||||||||8
1744273430000|2025-04-10 08:23:50|||||||||187
1744273440000|2025-04-10 08:24:00|||||||||24
1744273450000|2025-04-10 08:24:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|96
1744273460000|2025-04-10 08:24:20|||||||||64
1744273470000|2025-04-10 08:24:30|10374.4|10372.4|10374.8|10372.8|10375|10373|10374.2|10372.2|104
1744273480000|2025-04-10 08:24:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10
1744273490000|2025-04-10 08:24:50|||||||||43
1744273500000|2025-04-10 08:25:00|10375|10373|10374.8|10372.8|10375|10373|10374.6|10372.6|45
1744273510000|2025-04-10 08:25:10|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|97
1744273520000|2025-04-10 08:25:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744273530000|2025-04-10 08:25:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|25
1744273540000|2025-04-10 08:25:40|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|22
1744273550000|2025-04-10 08:25:50|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|6
1744273560000|2025-04-10 08:26:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|4
1744273570000|2025-04-10 08:26:10|||||||||22
1744273580000|2025-04-10 08:26:20|||||||||5
1744273590000|2025-04-10 08:26:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|59
1744273610000|2025-04-10 08:26:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|344
1744273620000|2025-04-10 08:27:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|48
1744273630000|2025-04-10 08:27:10|||||||||40
1744273640000|2025-04-10 08:27:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|38
1744273650000|2025-04-10 08:27:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|79
1744273660000|2025-04-10 08:27:40|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|34
1744273670000|2025-04-10 08:27:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|95
1744273680000|2025-04-10 08:28:00|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|34
1744273690000|2025-04-10 08:28:10|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|28
1744273700000|2025-04-10 08:28:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|589
1744273710000|2025-04-10 08:28:30|||||||||6
1744273720000|2025-04-10 08:28:40|||||||||12
1744273730000|2025-04-10 08:28:50|||||||||1
1744273740000|2025-04-10 08:29:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|18
1744273750000|2025-04-10 08:29:10|||||||||12
1744273760000|2025-04-10 08:29:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|5
1744273770000|2025-04-10 08:29:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|13
1744273790000|2025-04-10 08:29:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|4
1744273800000|2025-04-10 08:30:00|10372.1|10370.1|10373.1|10371.1|10373.1|10371.1|10372.1|10370.1|57
1744273810000|2025-04-10 08:30:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|81
1744273820000|2025-04-10 08:30:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|13
1744273830000|2025-04-10 08:30:30|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|66
1744273840000|2025-04-10 08:30:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1744273850000|2025-04-10 08:30:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|71
1744273860000|2025-04-10 08:31:00|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|33
1744273880000|2025-04-10 08:31:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|91
1744273900000|2025-04-10 08:31:40|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|58
1744273910000|2025-04-10 08:31:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|117
1744273920000|2025-04-10 08:32:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|47
1744273940000|2025-04-10 08:32:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|53
1744273950000|2025-04-10 08:32:30|||||||||6
1744273960000|2025-04-10 08:32:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|43
1744273970000|2025-04-10 08:32:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|53
1744273980000|2025-04-10 08:33:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|34
1744273990000|2025-04-10 08:33:10|10371.7|10369.7|10372.3|10370.3|10372.3|10370.3|10371.7|10369.7|95
1744274000000|2025-04-10 08:33:20|10372.1|10370.1|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|21
1744274010000|2025-04-10 08:33:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|37
1744274020000|2025-04-10 08:33:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|68
1744274030000|2025-04-10 08:33:50|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|2
1744274040000|2025-04-10 08:34:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|51
1744274050000|2025-04-10 08:34:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|100
1744274060000|2025-04-10 08:34:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1744274070000|2025-04-10 08:34:30|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|24
1744274080000|2025-04-10 08:34:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|25
1744274090000|2025-04-10 08:34:50|||||||||45
1744274100000|2025-04-10 08:35:00|||||||||52
1744274110000|2025-04-10 08:35:10|||||||||45
1744274120000|2025-04-10 08:35:20|||||||||13
1744274130000|2025-04-10 08:35:30|||||||||9
1744274140000|2025-04-10 08:35:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|43
1744274150000|2025-04-10 08:35:50|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|7
1744274160000|2025-04-10 08:36:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|4
1744274170000|2025-04-10 08:36:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|83
1744274180000|2025-04-10 08:36:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|16
1744274190000|2025-04-10 08:36:30|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|103
1744274200000|2025-04-10 08:36:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|53
1744274210000|2025-04-10 08:36:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|118
1744274220000|2025-04-10 08:37:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|15
1744274230000|2025-04-10 08:37:10|10372.9|10370.9|10373.9|10371.9|10373.9|10371.9|10372.9|10370.9|51
1744274240000|2025-04-10 08:37:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|39
1744274250000|2025-04-10 08:37:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|51
1744274260000|2025-04-10 08:37:40|10374.6|10372.6|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|37
1744274270000|2025-04-10 08:37:50|10374|10372|10374|10372|10374.2|10372.2|10373.9|10371.9|33
1744274280000|2025-04-10 08:38:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|1
1744274290000|2025-04-10 08:38:10|||||||||1
1744274300000|2025-04-10 08:38:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|186
1744274310000|2025-04-10 08:38:30|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|55
1744274320000|2025-04-10 08:38:40|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|11
1744274330000|2025-04-10 08:38:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|10
1744274340000|2025-04-10 08:39:00|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374|10372|31
1744274350000|2025-04-10 08:39:10|10374|10372|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|28
1744274360000|2025-04-10 08:39:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|79
1744274370000|2025-04-10 08:39:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|41
1744274380000|2025-04-10 08:39:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|8
1744274400000|2025-04-10 08:40:00|||||||||50
1744274420000|2025-04-10 08:40:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|110
1744274430000|2025-04-10 08:40:30|10374|10372|10374|10372|10374|10372|10373.9|10371.9|13
1744274440000|2025-04-10 08:40:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|7
1744274450000|2025-04-10 08:40:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|9
1744274460000|2025-04-10 08:41:00|10373.9|10371.9|10374|10372|10374|10372|10373.9|10371.9|19
1744274470000|2025-04-10 08:41:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|25
1744274480000|2025-04-10 08:41:20|||||||||1
1744274490000|2025-04-10 08:41:30|||||||||15
1744274500000|2025-04-10 08:41:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|21
1744274510000|2025-04-10 08:41:50|||||||||6
1744274520000|2025-04-10 08:42:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|43
1744274530000|2025-04-10 08:42:10|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|18
1744274540000|2025-04-10 08:42:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|42
1744274550000|2025-04-10 08:42:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|15
1744274560000|2025-04-10 08:42:40|||||||||1
1744274570000|2025-04-10 08:42:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|9
1744274600000|2025-04-10 08:43:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|9
1744274610000|2025-04-10 08:43:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|64
1744274620000|2025-04-10 08:43:40|10373.3|10371.3|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|41
1744274630000|2025-04-10 08:43:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|10
1744274640000|2025-04-10 08:44:00|||||||||38
1744274650000|2025-04-10 08:44:10|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|37
1744274670000|2025-04-10 08:44:30|10373.1|10371.1|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|39
1744274680000|2025-04-10 08:44:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|10
1744274690000|2025-04-10 08:44:50|||||||||29
1744274700000|2025-04-10 08:45:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|57
1744274710000|2025-04-10 08:45:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|106
1744274720000|2025-04-10 08:45:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|53
1744274730000|2025-04-10 08:45:30|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|29
1744274740000|2025-04-10 08:45:40|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|82
1744274750000|2025-04-10 08:45:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|36
1744274760000|2025-04-10 08:46:00|||||||||19
1744274770000|2025-04-10 08:46:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.9|10370.9|55
1744274780000|2025-04-10 08:46:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|14
1744274790000|2025-04-10 08:46:30|||||||||8
1744274800000|2025-04-10 08:46:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|80
1744274810000|2025-04-10 08:46:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|15
1744274820000|2025-04-10 08:47:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|161
1744274830000|2025-04-10 08:47:10|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|38
1744274840000|2025-04-10 08:47:20|||||||||2
1744274850000|2025-04-10 08:47:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|9
1744274860000|2025-04-10 08:47:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|79
1744274870000|2025-04-10 08:47:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|93
1744274880000|2025-04-10 08:48:00|||||||||1
1744274900000|2025-04-10 08:48:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|8
1744274910000|2025-04-10 08:48:30|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|41
1744274920000|2025-04-10 08:48:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|61
1744274930000|2025-04-10 08:48:50|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|177
1744274940000|2025-04-10 08:49:00|10372.5|10370.5|10373.1|10371.1|10373.3|10371.3|10372.5|10370.5|71
1744274950000|2025-04-10 08:49:10|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|19
1744274960000|2025-04-10 08:49:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|37
1744274970000|2025-04-10 08:49:30|||||||||4
1744274990000|2025-04-10 08:49:50|||||||||14
1744275000000|2025-04-10 08:50:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|31
1744275010000|2025-04-10 08:50:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|16
1744275020000|2025-04-10 08:50:20|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|29
1744275030000|2025-04-10 08:50:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|8
1744275040000|2025-04-10 08:50:40|||||||||15
1744275050000|2025-04-10 08:50:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|25
1744275060000|2025-04-10 08:51:00|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|92
1744275070000|2025-04-10 08:51:10|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|252
1744275080000|2025-04-10 08:51:20|||||||||52
1744275090000|2025-04-10 08:51:30|10373.9|10371.9|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|133
1744275100000|2025-04-10 08:51:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|88
1744275110000|2025-04-10 08:51:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|223
1744275120000|2025-04-10 08:52:00|||||||||84
1744275130000|2025-04-10 08:52:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|86
1744275140000|2025-04-10 08:52:20|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|7
1744275150000|2025-04-10 08:52:30|||||||||6
1744275160000|2025-04-10 08:52:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|33
1744275170000|2025-04-10 08:52:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|164
1744275180000|2025-04-10 08:53:00|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|36
1744275190000|2025-04-10 08:53:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|29
1744275200000|2025-04-10 08:53:20|||||||||15
1744275210000|2025-04-10 08:53:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|25
1744275220000|2025-04-10 08:53:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|24
1744275230000|2025-04-10 08:53:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|17
1744275250000|2025-04-10 08:54:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|60
1744275260000|2025-04-10 08:54:20|10372.5|10370.5|10371.9|10369.9|10372.5|10370.5|10371.9|10369.9|193
1744275270000|2025-04-10 08:54:30|10372.1|10370.1|10372.7|10370.7|10372.7|10370.7|10372.1|10370.1|113
1744275280000|2025-04-10 08:54:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|129
1744275290000|2025-04-10 08:54:50|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|5
1744275300000|2025-04-10 08:55:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|6
1744275310000|2025-04-10 08:55:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|10
1744275320000|2025-04-10 08:55:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|93
1744275340000|2025-04-10 08:55:40|||||||||14
1744275350000|2025-04-10 08:55:50|10372.7|10370.7|10372.1|10370.1|10372.7|10370.7|10372.1|10370.1|21
1744275360000|2025-04-10 08:56:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744275370000|2025-04-10 08:56:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|97
1744275380000|2025-04-10 08:56:20|||||||||6
1744275390000|2025-04-10 08:56:30|||||||||118
1744275400000|2025-04-10 08:56:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|77
1744275410000|2025-04-10 08:56:50|||||||||11
1744275420000|2025-04-10 08:57:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1744275430000|2025-04-10 08:57:10|||||||||6
1744275440000|2025-04-10 08:57:20|||||||||9
1744275450000|2025-04-10 08:57:30|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|16
1744275460000|2025-04-10 08:57:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1744275470000|2025-04-10 08:57:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|23
1744275480000|2025-04-10 08:58:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|104
1744275500000|2025-04-10 08:58:20|||||||||3
1744275520000|2025-04-10 08:58:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|70
1744275530000|2025-04-10 08:58:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|68
1744275540000|2025-04-10 08:59:00|||||||||16
1744275570000|2025-04-10 08:59:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|79
1744275580000|2025-04-10 08:59:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|55
1744275590000|2025-04-10 08:59:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|28
1744275600000|2025-04-10 09:00:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|19
1744275610000|2025-04-10 09:00:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|37
1744275620000|2025-04-10 09:00:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|15
1744275640000|2025-04-10 09:00:40|||||||||14
1744275650000|2025-04-10 09:00:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|74
1744275660000|2025-04-10 09:01:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|28
1744275680000|2025-04-10 09:01:20|||||||||3
1744275690000|2025-04-10 09:01:30|||||||||8
1744275710000|2025-04-10 09:01:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|136
1744275720000|2025-04-10 09:02:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1744275730000|2025-04-10 09:02:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|9
1744275740000|2025-04-10 09:02:20|10372.5|10370.5|10373.1|10371.1|10373.1|10371.1|10372.5|10370.5|43
1744275750000|2025-04-10 09:02:30|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|43
1744275760000|2025-04-10 09:02:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|30
1744275770000|2025-04-10 09:02:50|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|12
1744275780000|2025-04-10 09:03:00|10372.7|10370.7|10372.3|10370.3|10372.9|10370.9|10372.3|10370.3|24
1744275790000|2025-04-10 09:03:10|10372.1|10370.1|10371.5|10369.5|10372.1|10370.1|10371.5|10369.5|49
1744275800000|2025-04-10 09:03:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|11
1744275810000|2025-04-10 09:03:30|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|17
1744275820000|2025-04-10 09:03:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|40
1744275830000|2025-04-10 09:03:50|||||||||16
1744275840000|2025-04-10 09:04:00|||||||||6
1744275850000|2025-04-10 09:04:10|||||||||2
1744275860000|2025-04-10 09:04:20|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|26
1744275870000|2025-04-10 09:04:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|3
1744275880000|2025-04-10 09:04:40|||||||||2
1744275890000|2025-04-10 09:04:50|||||||||8
1744275900000|2025-04-10 09:05:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1744275910000|2025-04-10 09:05:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|42
1744275920000|2025-04-10 09:05:20|||||||||28
1744275930000|2025-04-10 09:05:30|||||||||17
1744275940000|2025-04-10 09:05:40|||||||||2
1744275960000|2025-04-10 09:06:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|50
1744275980000|2025-04-10 09:06:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1744275990000|2025-04-10 09:06:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|6
1744276000000|2025-04-10 09:06:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|21
1744276010000|2025-04-10 09:06:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|32
1744276020000|2025-04-10 09:07:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|1
1744276030000|2025-04-10 09:07:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|16
1744276040000|2025-04-10 09:07:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|20
1744276050000|2025-04-10 09:07:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|40
1744276060000|2025-04-10 09:07:40|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|66
1744276070000|2025-04-10 09:07:50|||||||||3
1744276090000|2025-04-10 09:08:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|53
1744276110000|2025-04-10 09:08:30|||||||||4
1744276120000|2025-04-10 09:08:40|||||||||18
1744276130000|2025-04-10 09:08:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|51
1744276140000|2025-04-10 09:09:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|14
1744276150000|2025-04-10 09:09:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|37
1744276160000|2025-04-10 09:09:20|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|13
1744276170000|2025-04-10 09:09:30|||||||||10
1744276180000|2025-04-10 09:09:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1744276190000|2025-04-10 09:09:50|||||||||6
1744276200000|2025-04-10 09:10:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|45
1744276210000|2025-04-10 09:10:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|35
1744276220000|2025-04-10 09:10:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|60
1744276230000|2025-04-10 09:10:30|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|15
1744276240000|2025-04-10 09:10:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|4
1744276250000|2025-04-10 09:10:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|24
1744276260000|2025-04-10 09:11:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|133
1744276270000|2025-04-10 09:11:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|22
1744276280000|2025-04-10 09:11:20|||||||||5
1744276290000|2025-04-10 09:11:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|24
1744276340000|2025-04-10 09:12:20|||||||||179
1744276350000|2025-04-10 09:12:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|43
1744276360000|2025-04-10 09:12:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|17
1744276370000|2025-04-10 09:12:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1744276380000|2025-04-10 09:13:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|28
1744276390000|2025-04-10 09:13:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|75
1744276400000|2025-04-10 09:13:20|||||||||4
1744276410000|2025-04-10 09:13:30|||||||||13
1744276420000|2025-04-10 09:13:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1744276430000|2025-04-10 09:13:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|15
1744276440000|2025-04-10 09:14:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|49
1744276450000|2025-04-10 09:14:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1744276460000|2025-04-10 09:14:20|10370.5|10368.5|10371.1|10369.1|10371.1|10369.1|10370.5|10368.5|88
1744276470000|2025-04-10 09:14:30|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|31
1744276480000|2025-04-10 09:14:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744276490000|2025-04-10 09:14:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|31
1744276500000|2025-04-10 09:15:00|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10370.7|10368.7|28
1744276510000|2025-04-10 09:15:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744276520000|2025-04-10 09:15:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1744276530000|2025-04-10 09:15:30|||||||||6
1744276540000|2025-04-10 09:15:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|17
1744276550000|2025-04-10 09:15:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|29
1744276560000|2025-04-10 09:16:00|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|6
1744276570000|2025-04-10 09:16:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1
1744276580000|2025-04-10 09:16:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|5
1744276590000|2025-04-10 09:16:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|54
1744276610000|2025-04-10 09:16:50|||||||||1
1744276620000|2025-04-10 09:17:00|||||||||6
1744276640000|2025-04-10 09:17:20|10371.7|10369.7|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|24
1744276650000|2025-04-10 09:17:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|9
1744276660000|2025-04-10 09:17:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|56
1744276670000|2025-04-10 09:17:50|||||||||1
1744276680000|2025-04-10 09:18:00|||||||||5
1744276690000|2025-04-10 09:18:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|11
1744276700000|2025-04-10 09:18:20|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|13
1744276710000|2025-04-10 09:18:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|45
1744276720000|2025-04-10 09:18:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|14
1744276730000|2025-04-10 09:18:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|0
1744276750000|2025-04-10 09:19:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|3
1744276770000|2025-04-10 09:19:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1744276780000|2025-04-10 09:19:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|22
1744276790000|2025-04-10 09:19:50|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|13
1744276800000|2025-04-10 09:20:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|2
1744276810000|2025-04-10 09:20:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|4
1744276830000|2025-04-10 09:20:30|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|19
1744276840000|2025-04-10 09:20:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|41
1744276850000|2025-04-10 09:20:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|21
1744276860000|2025-04-10 09:21:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|11
1744276870000|2025-04-10 09:21:10|||||||||75
1744276890000|2025-04-10 09:21:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|21
1744276910000|2025-04-10 09:21:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|127
1744276920000|2025-04-10 09:22:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|3
1744276930000|2025-04-10 09:22:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|76
1744276940000|2025-04-10 09:22:20|||||||||9
1744276960000|2025-04-10 09:22:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|68
1744276990000|2025-04-10 09:23:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|178
1744277000000|2025-04-10 09:23:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|75
1744277030000|2025-04-10 09:23:50|||||||||133
1744277040000|2025-04-10 09:24:00|||||||||5
1744277060000|2025-04-10 09:24:20|||||||||35
1744277070000|2025-04-10 09:24:30|||||||||1
1744277080000|2025-04-10 09:24:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|35
1744277100000|2025-04-10 09:25:00|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|78
1744277110000|2025-04-10 09:25:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|131
1744277120000|2025-04-10 09:25:20|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|105
1744277130000|2025-04-10 09:25:30|||||||||27
1744277140000|2025-04-10 09:25:40|||||||||2
1744277150000|2025-04-10 09:25:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|49
1744277160000|2025-04-10 09:26:00|||||||||102
1744277180000|2025-04-10 09:26:20|||||||||6
1744277190000|2025-04-10 09:26:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|200
1744277200000|2025-04-10 09:26:40|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|85
1744277210000|2025-04-10 09:26:50|||||||||17
1744277220000|2025-04-10 09:27:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|61
1744277230000|2025-04-10 09:27:10|||||||||6
1744277260000|2025-04-10 09:27:40|10373.1|10371.1|10373.3|10371.3|10373.3|10371.3|10373.1|10371.1|27
1744277270000|2025-04-10 09:27:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|11
1744277280000|2025-04-10 09:28:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|57
1744277290000|2025-04-10 09:28:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|46
1744277300000|2025-04-10 09:28:20|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|53
1744277330000|2025-04-10 09:28:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|34
1744277340000|2025-04-10 09:29:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|5
1744277350000|2025-04-10 09:29:10|||||||||7
1744277360000|2025-04-10 09:29:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|83
1744277370000|2025-04-10 09:29:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|54
1744277380000|2025-04-10 09:29:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|29
1744277390000|2025-04-10 09:29:50|||||||||2
1744277400000|2025-04-10 09:30:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|11
1744277420000|2025-04-10 09:30:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|16
1744277440000|2025-04-10 09:30:40|||||||||9
1744277450000|2025-04-10 09:30:50|||||||||10
1744277460000|2025-04-10 09:31:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|13
1744277470000|2025-04-10 09:31:10|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|23
1744277480000|2025-04-10 09:31:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|8
1744277490000|2025-04-10 09:31:30|||||||||19
1744277500000|2025-04-10 09:31:40|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|16
1744277510000|2025-04-10 09:31:50|||||||||13
1744277520000|2025-04-10 09:32:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|3
1744277540000|2025-04-10 09:32:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|49
1744277550000|2025-04-10 09:32:30|||||||||208
1744277560000|2025-04-10 09:32:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|22
1744277600000|2025-04-10 09:33:20|||||||||144
1744277610000|2025-04-10 09:33:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|152
1744277620000|2025-04-10 09:33:40|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|24
1744277630000|2025-04-10 09:33:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|14
1744277640000|2025-04-10 09:34:00|||||||||4
1744277650000|2025-04-10 09:34:10|||||||||6
1744277660000|2025-04-10 09:34:20|||||||||8
1744277670000|2025-04-10 09:34:30|||||||||3
1744277680000|2025-04-10 09:34:40|||||||||46
1744277690000|2025-04-10 09:34:50|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|58
1744277700000|2025-04-10 09:35:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|357
1744277710000|2025-04-10 09:35:10|||||||||6
1744277720000|2025-04-10 09:35:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|42
1744277730000|2025-04-10 09:35:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1744277750000|2025-04-10 09:35:50|||||||||8
1744277760000|2025-04-10 09:36:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|60
1744277790000|2025-04-10 09:36:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|29
1744277800000|2025-04-10 09:36:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|45
1744277810000|2025-04-10 09:36:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|52
1744277820000|2025-04-10 09:37:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|26
1744277840000|2025-04-10 09:37:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|23
1744277850000|2025-04-10 09:37:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|27
1744277860000|2025-04-10 09:37:40|||||||||1
1744277870000|2025-04-10 09:37:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|49
1744277880000|2025-04-10 09:38:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|41
1744277890000|2025-04-10 09:38:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|479
1744277900000|2025-04-10 09:38:20|||||||||2
1744277910000|2025-04-10 09:38:30|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|344
1744277920000|2025-04-10 09:38:40|||||||||10
1744277930000|2025-04-10 09:38:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|33
1744277950000|2025-04-10 09:39:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|313
1744277960000|2025-04-10 09:39:20|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|7
1744277970000|2025-04-10 09:39:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|33
1744277980000|2025-04-10 09:39:40|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|22
1744277990000|2025-04-10 09:39:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|131
1744278000000|2025-04-10 09:40:00|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|18
1744278010000|2025-04-10 09:40:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|61
1744278020000|2025-04-10 09:40:20|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|35
1744278030000|2025-04-10 09:40:30|10373.1|10371.1|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|355
1744278050000|2025-04-10 09:40:50|||||||||1
1744278060000|2025-04-10 09:41:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|54
1744278070000|2025-04-10 09:41:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|30
1744278080000|2025-04-10 09:41:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|126
1744278090000|2025-04-10 09:41:30|10372.9|10370.9|10373.5|10371.5|10373.5|10371.5|10372.9|10370.9|79
1744278100000|2025-04-10 09:41:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|85
1744278110000|2025-04-10 09:41:50|||||||||52
1744278130000|2025-04-10 09:42:10|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|37
1744278140000|2025-04-10 09:42:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|40
1744278150000|2025-04-10 09:42:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|5
1744278160000|2025-04-10 09:42:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|87
1744278170000|2025-04-10 09:42:50|||||||||2
1744278180000|2025-04-10 09:43:00|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|51
1744278190000|2025-04-10 09:43:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|32
1744278200000|2025-04-10 09:43:20|||||||||18
1744278210000|2025-04-10 09:43:30|||||||||10
1744278220000|2025-04-10 09:43:40|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|81
1744278230000|2025-04-10 09:43:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|21
1744278240000|2025-04-10 09:44:00|10374.4|10372.4|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|10
1744278250000|2025-04-10 09:44:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|41
1744278260000|2025-04-10 09:44:20|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|7
1744278280000|2025-04-10 09:44:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|27
1744278290000|2025-04-10 09:44:50|||||||||16
1744278300000|2025-04-10 09:45:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|95
1744278310000|2025-04-10 09:45:10|||||||||13
1744278320000|2025-04-10 09:45:20|||||||||12
1744278340000|2025-04-10 09:45:40|||||||||29
1744278350000|2025-04-10 09:45:50|||||||||1
1744278360000|2025-04-10 09:46:00|||||||||14
1744278370000|2025-04-10 09:46:10|||||||||11
1744278380000|2025-04-10 09:46:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|70
1744278390000|2025-04-10 09:46:30|||||||||13
1744278410000|2025-04-10 09:46:50|||||||||2
1744278420000|2025-04-10 09:47:00|||||||||10
1744278430000|2025-04-10 09:47:10|||||||||5
1744278450000|2025-04-10 09:47:30|||||||||4
1744278460000|2025-04-10 09:47:40|||||||||1
1744278470000|2025-04-10 09:47:50|||||||||4
1744278480000|2025-04-10 09:48:00|||||||||5
1744278490000|2025-04-10 09:48:10|||||||||16
1744278500000|2025-04-10 09:48:20|||||||||9
1744278510000|2025-04-10 09:48:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|29
1744278520000|2025-04-10 09:48:40|||||||||13
1744278540000|2025-04-10 09:49:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|23
1744278550000|2025-04-10 09:49:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|19
1744278560000|2025-04-10 09:49:20|||||||||180
1744278600000|2025-04-10 09:50:00|||||||||5
1744278610000|2025-04-10 09:50:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|54
1744278630000|2025-04-10 09:50:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|18
1744278650000|2025-04-10 09:50:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|5
1744278660000|2025-04-10 09:51:00|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|10
1744278700000|2025-04-10 09:51:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|40
1744278710000|2025-04-10 09:51:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1744278720000|2025-04-10 09:52:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|15
1744278730000|2025-04-10 09:52:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|33
1744278740000|2025-04-10 09:52:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|16
1744278750000|2025-04-10 09:52:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|53
1744278760000|2025-04-10 09:52:40|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|233
1744278770000|2025-04-10 09:52:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|96
1744278780000|2025-04-10 09:53:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|166
1744278790000|2025-04-10 09:53:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1744278800000|2025-04-10 09:53:20|||||||||42
1744278810000|2025-04-10 09:53:30|10372.3|10370.3|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|187
1744278820000|2025-04-10 09:53:40|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.9|10370.9|14
1744278830000|2025-04-10 09:53:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|5
1744278840000|2025-04-10 09:54:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|24
1744278860000|2025-04-10 09:54:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|40
1744278870000|2025-04-10 09:54:30|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|9
1744278880000|2025-04-10 09:54:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|84
1744278890000|2025-04-10 09:54:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|99
1744278900000|2025-04-10 09:55:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|16
1744278910000|2025-04-10 09:55:10|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10370.7|10368.7|157
1744278920000|2025-04-10 09:55:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1744278930000|2025-04-10 09:55:30|10371.5|10369.5|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|77
1744278940000|2025-04-10 09:55:40|||||||||1
1744278950000|2025-04-10 09:55:50|||||||||10
1744278960000|2025-04-10 09:56:00|||||||||3
1744278970000|2025-04-10 09:56:10|||||||||11
1744278980000|2025-04-10 09:56:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|10
1744278990000|2025-04-10 09:56:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1744279000000|2025-04-10 09:56:40|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|3
1744279010000|2025-04-10 09:56:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|224
1744279020000|2025-04-10 09:57:00|||||||||29
1744279030000|2025-04-10 09:57:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|26
1744279050000|2025-04-10 09:57:30|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|21
1744279060000|2025-04-10 09:57:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1744279070000|2025-04-10 09:57:50|10371.3|10369.3|10370.7|10368.7|10371.3|10369.3|10370.7|10368.7|132
1744279080000|2025-04-10 09:58:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|44
1744279090000|2025-04-10 09:58:10|10370.5|10368.5|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|109
1744279100000|2025-04-10 09:58:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|24
1744279110000|2025-04-10 09:58:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|36
1744279120000|2025-04-10 09:58:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|83
1744279130000|2025-04-10 09:58:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|28
1744279140000|2025-04-10 09:59:00|||||||||61
1744279150000|2025-04-10 09:59:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|9
1744279160000|2025-04-10 09:59:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|15
1744279170000|2025-04-10 09:59:30|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|28
1744279180000|2025-04-10 09:59:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|13
1744279200000|2025-04-10 10:00:00|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|2
1744279210000|2025-04-10 10:00:10|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|2
1744279220000|2025-04-10 10:00:20|10371.9|10369.9|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|226
1744279230000|2025-04-10 10:00:30|||||||||36
1744279240000|2025-04-10 10:00:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|47
1744279250000|2025-04-10 10:00:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|11
1744279260000|2025-04-10 10:01:00|||||||||2
1744279270000|2025-04-10 10:01:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1744279280000|2025-04-10 10:01:20|||||||||5
1744279290000|2025-04-10 10:01:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1744279300000|2025-04-10 10:01:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|34
1744279310000|2025-04-10 10:01:50|||||||||111
1744279320000|2025-04-10 10:02:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|30
1744279330000|2025-04-10 10:02:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|29
1744279350000|2025-04-10 10:02:30|||||||||9
1744279360000|2025-04-10 10:02:40|||||||||24
1744279380000|2025-04-10 10:03:00|||||||||31
1744279390000|2025-04-10 10:03:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|4
1744279400000|2025-04-10 10:03:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744279410000|2025-04-10 10:03:30|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|13
1744279420000|2025-04-10 10:03:40|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|1
1744279430000|2025-04-10 10:03:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|9
1744279440000|2025-04-10 10:04:00|||||||||19
1744279450000|2025-04-10 10:04:10|||||||||7
1744279460000|2025-04-10 10:04:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|58
1744279480000|2025-04-10 10:04:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|7
1744279500000|2025-04-10 10:05:00|||||||||6
1744279510000|2025-04-10 10:05:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|5
1744279530000|2025-04-10 10:05:30|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|14
1744279540000|2025-04-10 10:05:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1744279550000|2025-04-10 10:05:50|||||||||2
1744279580000|2025-04-10 10:06:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|17
1744279600000|2025-04-10 10:06:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|144
1744279620000|2025-04-10 10:07:00|||||||||92
1744279630000|2025-04-10 10:07:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|36
1744279640000|2025-04-10 10:07:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|43
1744279650000|2025-04-10 10:07:30|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|71
1744279660000|2025-04-10 10:07:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|6
1744279670000|2025-04-10 10:07:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1744279690000|2025-04-10 10:08:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|98
1744279710000|2025-04-10 10:08:30|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|103
1744279730000|2025-04-10 10:08:50|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|15
1744279740000|2025-04-10 10:09:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|12
1744279760000|2025-04-10 10:09:20|||||||||20
1744279790000|2025-04-10 10:09:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|17
1744279800000|2025-04-10 10:10:00|||||||||2
1744279810000|2025-04-10 10:10:10|||||||||1
1744279820000|2025-04-10 10:10:20|||||||||12
1744279830000|2025-04-10 10:10:30|||||||||5
1744279840000|2025-04-10 10:10:40|||||||||2
1744279850000|2025-04-10 10:10:50|||||||||1
1744279860000|2025-04-10 10:11:00|||||||||35
1744279870000|2025-04-10 10:11:10|||||||||7
1744279880000|2025-04-10 10:11:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|94
1744279890000|2025-04-10 10:11:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|187
1744279900000|2025-04-10 10:11:40|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|23
1744279910000|2025-04-10 10:11:50|||||||||2
1744279920000|2025-04-10 10:12:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1744279930000|2025-04-10 10:12:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|34
1744279940000|2025-04-10 10:12:20|||||||||6
1744279950000|2025-04-10 10:12:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|31
1744279960000|2025-04-10 10:12:40|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|24
1744279970000|2025-04-10 10:12:50|||||||||7
1744279980000|2025-04-10 10:13:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|220
1744279990000|2025-04-10 10:13:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|1
1744280010000|2025-04-10 10:13:30|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|9
1744280020000|2025-04-10 10:13:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|108
1744280030000|2025-04-10 10:13:50|||||||||2
1744280070000|2025-04-10 10:14:30|10368|10366|10368|10366|10368|10366|10368|10366|42
1744280080000|2025-04-10 10:14:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|398
1744280090000|2025-04-10 10:14:50|||||||||14
1744280110000|2025-04-10 10:15:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|80
1744280120000|2025-04-10 10:15:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1744280130000|2025-04-10 10:15:30|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|16
1744280140000|2025-04-10 10:15:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|274
1744280150000|2025-04-10 10:15:50|||||||||26
1744280160000|2025-04-10 10:16:00|||||||||6
1744280170000|2025-04-10 10:16:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|32
1744280180000|2025-04-10 10:16:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|58
1744280210000|2025-04-10 10:16:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|12
1744280220000|2025-04-10 10:17:00|10368|10366|10368|10366|10368|10366|10367.8|10365.8|41
1744280230000|2025-04-10 10:17:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|12
1744280240000|2025-04-10 10:17:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|10
1744280260000|2025-04-10 10:17:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|28
1744280270000|2025-04-10 10:17:50|||||||||3
1744280290000|2025-04-10 10:18:10|||||||||1
1744280300000|2025-04-10 10:18:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|4
1744280310000|2025-04-10 10:18:30|||||||||1
1744280320000|2025-04-10 10:18:40|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|75
1744280330000|2025-04-10 10:18:50|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|6
1744280340000|2025-04-10 10:19:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|11
1744280350000|2025-04-10 10:19:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|15
1744280360000|2025-04-10 10:19:20|||||||||232
1744280370000|2025-04-10 10:19:30|||||||||46
1744280380000|2025-04-10 10:19:40|10367|10365|10367.6|10365.6|10367.6|10365.6|10367|10365|13
1744280390000|2025-04-10 10:19:50|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|40
1744280400000|2025-04-10 10:20:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|6
1744280410000|2025-04-10 10:20:10|||||||||2
1744280430000|2025-04-10 10:20:30|10367.8|10365.8|10368.4|10366.4|10368.4|10366.4|10367.8|10365.8|307
1744280440000|2025-04-10 10:20:40|10368.2|10366.2|10367.6|10365.6|10368.2|10366.2|10367.2|10365.2|67
1744280450000|2025-04-10 10:20:50|||||||||1
1744280460000|2025-04-10 10:21:00|10368|10366|10368|10366|10368|10366|10368|10366|45
1744280470000|2025-04-10 10:21:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|21
1744280480000|2025-04-10 10:21:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1744280490000|2025-04-10 10:21:30|||||||||3
1744280500000|2025-04-10 10:21:40|||||||||1
1744280510000|2025-04-10 10:21:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|20
1744280530000|2025-04-10 10:22:10|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|10
1744280540000|2025-04-10 10:22:20|||||||||2
1744280560000|2025-04-10 10:22:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|23
1744280570000|2025-04-10 10:22:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|22
1744280580000|2025-04-10 10:23:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|11
1744280590000|2025-04-10 10:23:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1744280600000|2025-04-10 10:23:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1744280610000|2025-04-10 10:23:30|10369.4|10367.4|10369|10367|10369.4|10367.4|10368.8|10366.8|75
1744280620000|2025-04-10 10:23:40|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|30
1744280630000|2025-04-10 10:23:50|||||||||29
1744280640000|2025-04-10 10:24:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|11
1744280650000|2025-04-10 10:24:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|15
1744280660000|2025-04-10 10:24:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|14
1744280670000|2025-04-10 10:24:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|252
1744280680000|2025-04-10 10:24:40|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|10
1744280690000|2025-04-10 10:24:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|5
1744280700000|2025-04-10 10:25:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|4
1744280710000|2025-04-10 10:25:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|2
1744280720000|2025-04-10 10:25:20|||||||||1
1744280730000|2025-04-10 10:25:30|||||||||3
1744280740000|2025-04-10 10:25:40|||||||||7
1744280750000|2025-04-10 10:25:50|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|11
1744280790000|2025-04-10 10:26:30|||||||||1
1744280800000|2025-04-10 10:26:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|19
1744280810000|2025-04-10 10:26:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|91
1744280820000|2025-04-10 10:27:00|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|20
1744280830000|2025-04-10 10:27:10|||||||||34
1744280860000|2025-04-10 10:27:40|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|23
1744280870000|2025-04-10 10:27:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|25
1744280880000|2025-04-10 10:28:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|12
1744280890000|2025-04-10 10:28:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|316
1744280900000|2025-04-10 10:28:20|||||||||4
1744280910000|2025-04-10 10:28:30|||||||||6
1744280920000|2025-04-10 10:28:40|10368|10366|10368|10366|10368|10366|10368|10366|2
1744280930000|2025-04-10 10:28:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|55
1744280940000|2025-04-10 10:29:00|||||||||58
1744280950000|2025-04-10 10:29:10|10368|10366|10368|10366|10368|10366|10368|10366|50
1744280960000|2025-04-10 10:29:20|||||||||12
1744280970000|2025-04-10 10:29:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1744280980000|2025-04-10 10:29:40|10368|10366|10368|10366|10368|10366|10368|10366|26
1744280990000|2025-04-10 10:29:50|||||||||40
1744281000000|2025-04-10 10:30:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|61
1744281010000|2025-04-10 10:30:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|37
1744281020000|2025-04-10 10:30:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|29
1744281030000|2025-04-10 10:30:30|10368|10366|10368|10366|10368|10366|10368|10366|21
1744281040000|2025-04-10 10:30:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|52
1744281050000|2025-04-10 10:30:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|106
1744281070000|2025-04-10 10:31:10|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|140
1744281080000|2025-04-10 10:31:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|62
1744281090000|2025-04-10 10:31:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1744281110000|2025-04-10 10:31:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|60
1744281120000|2025-04-10 10:32:00|||||||||16
1744281140000|2025-04-10 10:32:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|130
1744281150000|2025-04-10 10:32:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|185
1744281160000|2025-04-10 10:32:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|23
1744281170000|2025-04-10 10:32:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|42
1744281180000|2025-04-10 10:33:00|||||||||1
1744281200000|2025-04-10 10:33:20|||||||||7
1744281210000|2025-04-10 10:33:30|||||||||130
1744281220000|2025-04-10 10:33:40|||||||||1
1744281230000|2025-04-10 10:33:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|310
1744281240000|2025-04-10 10:34:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|118
1744281250000|2025-04-10 10:34:10|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|35
1744281260000|2025-04-10 10:34:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|7
1744281280000|2025-04-10 10:34:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|7
1744281310000|2025-04-10 10:35:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|11
1744281320000|2025-04-10 10:35:20|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|14
1744281330000|2025-04-10 10:35:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|28
1744281340000|2025-04-10 10:35:40|||||||||225
1744281360000|2025-04-10 10:36:00|||||||||76
1744281370000|2025-04-10 10:36:10|||||||||47
1744281380000|2025-04-10 10:36:20|||||||||120
1744281390000|2025-04-10 10:36:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|79
1744281410000|2025-04-10 10:36:50|||||||||40
1744281420000|2025-04-10 10:37:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|54
1744281430000|2025-04-10 10:37:10|10366|10364|10366|10364|10366|10364|10366|10364|4
1744281440000|2025-04-10 10:37:20|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|15
1744281460000|2025-04-10 10:37:40|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|40
1744281470000|2025-04-10 10:37:50|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|21
1744281480000|2025-04-10 10:38:00|||||||||1
1744281490000|2025-04-10 10:38:10|||||||||6
1744281500000|2025-04-10 10:38:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|14
1744281510000|2025-04-10 10:38:30|10366|10364|10365.3|10363.3|10366|10364|10365.3|10363.3|111
1744281520000|2025-04-10 10:38:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|41
1744281530000|2025-04-10 10:38:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|249
1744281540000|2025-04-10 10:39:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|87
1744281550000|2025-04-10 10:39:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|127
1744281560000|2025-04-10 10:39:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|95
1744281570000|2025-04-10 10:39:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|148
1744281580000|2025-04-10 10:39:40|||||||||1
1744281590000|2025-04-10 10:39:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|27
1744281600000|2025-04-10 10:40:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|131
1744281610000|2025-04-10 10:40:10|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|6
1744281620000|2025-04-10 10:40:20|||||||||2
1744281630000|2025-04-10 10:40:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|745
1744281640000|2025-04-10 10:40:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|60
1744281650000|2025-04-10 10:40:50|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|30
1744281660000|2025-04-10 10:41:00|||||||||4
1744281670000|2025-04-10 10:41:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|250
1744281680000|2025-04-10 10:41:20|||||||||28
1744281690000|2025-04-10 10:41:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|76
1744281700000|2025-04-10 10:41:40|||||||||8
1744281710000|2025-04-10 10:41:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|11
1744281720000|2025-04-10 10:42:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|63
1744281730000|2025-04-10 10:42:10|||||||||11
1744281740000|2025-04-10 10:42:20|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|67
1744281750000|2025-04-10 10:42:30|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|114
1744281760000|2025-04-10 10:42:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|28
1744281770000|2025-04-10 10:42:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|17
1744281780000|2025-04-10 10:43:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|6
1744281790000|2025-04-10 10:43:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|17
1744281800000|2025-04-10 10:43:20|10364.1|10362.1|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|72
1744281810000|2025-04-10 10:43:30|10364.1|10362.1|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|29
1744281820000|2025-04-10 10:43:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|5
1744281830000|2025-04-10 10:43:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|113
1744281840000|2025-04-10 10:44:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|77
1744281850000|2025-04-10 10:44:10|||||||||1
1744281870000|2025-04-10 10:44:30|||||||||61
1744281880000|2025-04-10 10:44:40|||||||||14
1744281900000|2025-04-10 10:45:00|||||||||5
1744281910000|2025-04-10 10:45:10|||||||||32
1744281920000|2025-04-10 10:45:20|||||||||6
1744281930000|2025-04-10 10:45:30|||||||||12
1744281940000|2025-04-10 10:45:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|81
1744281960000|2025-04-10 10:46:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|18
1744281970000|2025-04-10 10:46:10|||||||||1
1744281980000|2025-04-10 10:46:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|18
1744282000000|2025-04-10 10:46:40|||||||||8
1744282020000|2025-04-10 10:47:00|||||||||13
1744282030000|2025-04-10 10:47:10|||||||||7
1744282050000|2025-04-10 10:47:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|55
1744282060000|2025-04-10 10:47:40|||||||||7
1744282070000|2025-04-10 10:47:50|||||||||17
1744282080000|2025-04-10 10:48:00|||||||||18
1744282090000|2025-04-10 10:48:10|||||||||14
1744282100000|2025-04-10 10:48:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|78
1744282110000|2025-04-10 10:48:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|9
1744282120000|2025-04-10 10:48:40|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|42
1744282130000|2025-04-10 10:48:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|59
1744282140000|2025-04-10 10:49:00|||||||||16
1744282150000|2025-04-10 10:49:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|20
1744282160000|2025-04-10 10:49:20|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|235
1744282170000|2025-04-10 10:49:30|||||||||2
1744282190000|2025-04-10 10:49:50|||||||||19
1744282210000|2025-04-10 10:50:10|||||||||49
1744282220000|2025-04-10 10:50:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|9
1744282230000|2025-04-10 10:50:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1744282270000|2025-04-10 10:51:10|||||||||4
1744282280000|2025-04-10 10:51:20|||||||||25
1744282290000|2025-04-10 10:51:30|||||||||2
1744282300000|2025-04-10 10:51:40|||||||||172
1744282310000|2025-04-10 10:51:50|||||||||9
1744282320000|2025-04-10 10:52:00|||||||||14
1744282330000|2025-04-10 10:52:10|||||||||8
1744282350000|2025-04-10 10:52:30|||||||||3
1744282360000|2025-04-10 10:52:40|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|229
1744282370000|2025-04-10 10:52:50|||||||||6
1744282380000|2025-04-10 10:53:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|63
1744282390000|2025-04-10 10:53:10|||||||||16
1744282400000|2025-04-10 10:53:20|||||||||94
1744282410000|2025-04-10 10:53:30|||||||||45
1744282420000|2025-04-10 10:53:40|||||||||122
1744282430000|2025-04-10 10:53:50|||||||||208
1744282440000|2025-04-10 10:54:00|||||||||18
1744282450000|2025-04-10 10:54:10|||||||||9
1744282460000|2025-04-10 10:54:20|||||||||26
1744282470000|2025-04-10 10:54:30|||||||||71
1744282480000|2025-04-10 10:54:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|21
1744282490000|2025-04-10 10:54:50|||||||||13
1744282500000|2025-04-10 10:55:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|54
1744282510000|2025-04-10 10:55:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|124
1744282520000|2025-04-10 10:55:20|||||||||12
1744282530000|2025-04-10 10:55:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|143
1744282540000|2025-04-10 10:55:40|||||||||38
1744282550000|2025-04-10 10:55:50|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|29
1744282560000|2025-04-10 10:56:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|52
1744282570000|2025-04-10 10:56:10|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|48
1744282580000|2025-04-10 10:56:20|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|58
1744282590000|2025-04-10 10:56:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|24
1744282600000|2025-04-10 10:56:40|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|20
1744282610000|2025-04-10 10:56:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|12
1744282620000|2025-04-10 10:57:00|||||||||15
1744282630000|2025-04-10 10:57:10|10366|10364|10366|10364|10366|10364|10366|10364|14
1744282640000|2025-04-10 10:57:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|47
1744282650000|2025-04-10 10:57:30|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|108
1744282660000|2025-04-10 10:57:40|10366|10364|10366|10364|10366|10364|10366|10364|240
1744282670000|2025-04-10 10:57:50|||||||||1
1744282680000|2025-04-10 10:58:00|||||||||1
1744282690000|2025-04-10 10:58:10|||||||||25
1744282700000|2025-04-10 10:58:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|57
1744282710000|2025-04-10 10:58:30|||||||||16
1744282720000|2025-04-10 10:58:40|||||||||1
1744282730000|2025-04-10 10:58:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|12
1744282740000|2025-04-10 10:59:00|||||||||41
1744282750000|2025-04-10 10:59:10|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|11
1744282760000|2025-04-10 10:59:20|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|46
1744282770000|2025-04-10 10:59:30|||||||||1
1744282780000|2025-04-10 10:59:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|24
1744282790000|2025-04-10 10:59:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|36
1744282800000|2025-04-10 11:00:00|10366.2|10364.2|10365.5|10363.5|10366.2|10364.2|10365.3|10363.3|89
1744282810000|2025-04-10 11:00:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|65
1744282820000|2025-04-10 11:00:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|62
1744282830000|2025-04-10 11:00:30|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|56
1744282840000|2025-04-10 11:00:40|||||||||5
1744282850000|2025-04-10 11:00:50|10365.1|10363.1|10365.6|10363.6|10365.6|10363.6|10365.1|10363.1|792
1744282860000|2025-04-10 11:01:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|63
1744282870000|2025-04-10 11:01:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|117
1744282880000|2025-04-10 11:01:20|10365.8|10363.8|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|58
1744282890000|2025-04-10 11:01:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|79
1744282900000|2025-04-10 11:01:40|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|122
1744282910000|2025-04-10 11:01:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|116
1744282920000|2025-04-10 11:02:00|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366|10364|71
1744282930000|2025-04-10 11:02:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|57
1744282940000|2025-04-10 11:02:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|79
1744282950000|2025-04-10 11:02:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|33
1744282960000|2025-04-10 11:02:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|51
1744282970000|2025-04-10 11:02:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|99
1744282980000|2025-04-10 11:03:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|77
1744282990000|2025-04-10 11:03:10|10367.2|10365.2|10366.6|10364.6|10367.2|10365.2|10366.4|10364.4|134
1744283000000|2025-04-10 11:03:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|59
1744283010000|2025-04-10 11:03:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|40
1744283020000|2025-04-10 11:03:40|||||||||87
1744283030000|2025-04-10 11:03:50|||||||||80
1744283040000|2025-04-10 11:04:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1744283050000|2025-04-10 11:04:10|||||||||1
1744283070000|2025-04-10 11:04:30|||||||||227
1744283080000|2025-04-10 11:04:40|||||||||68
1744283090000|2025-04-10 11:04:50|10367|10365|10367.2|10365.2|10367.4|10365.4|10367|10365|65
1744283100000|2025-04-10 11:05:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|128
1744283110000|2025-04-10 11:05:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|23
1744283130000|2025-04-10 11:05:30|||||||||87
1744283140000|2025-04-10 11:05:40|||||||||98
1744283150000|2025-04-10 11:05:50|10368|10366|10368|10366|10368|10366|10368|10366|21
1744283160000|2025-04-10 11:06:00|||||||||2
1744283180000|2025-04-10 11:06:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|293
1744283190000|2025-04-10 11:06:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|113
1744283200000|2025-04-10 11:06:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|96
1744283210000|2025-04-10 11:06:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|8
1744283220000|2025-04-10 11:07:00|||||||||135
1744283230000|2025-04-10 11:07:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|97
1744283240000|2025-04-10 11:07:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|69
1744283250000|2025-04-10 11:07:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|69
1744283260000|2025-04-10 11:07:40|||||||||20
1744283270000|2025-04-10 11:07:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1744283280000|2025-04-10 11:08:00|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|84
1744283290000|2025-04-10 11:08:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|79
1744283300000|2025-04-10 11:08:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|60
1744283310000|2025-04-10 11:08:30|||||||||12
1744283320000|2025-04-10 11:08:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|42
1744283330000|2025-04-10 11:08:50|10368|10366|10368|10366|10368|10366|10368|10366|44
1744283340000|2025-04-10 11:09:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1744283350000|2025-04-10 11:09:10|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|50
1744283370000|2025-04-10 11:09:30|||||||||12
1744283380000|2025-04-10 11:09:40|||||||||12
1744283390000|2025-04-10 11:09:50|||||||||2
1744283400000|2025-04-10 11:10:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|86
1744283410000|2025-04-10 11:10:10|10368|10366|10368|10366|10368|10366|10368|10366|14
1744283440000|2025-04-10 11:10:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|508
1744283450000|2025-04-10 11:10:50|10368|10366|10368|10366|10368|10366|10368|10366|204
1744283460000|2025-04-10 11:11:00|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|40
1744283470000|2025-04-10 11:11:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|76
1744283480000|2025-04-10 11:11:20|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|14
1744283490000|2025-04-10 11:11:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|24
1744283500000|2025-04-10 11:11:40|10368|10366|10368|10366|10368|10366|10368|10366|130
1744283510000|2025-04-10 11:11:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1744283520000|2025-04-10 11:12:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|113
1744283530000|2025-04-10 11:12:10|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|36
1744283540000|2025-04-10 11:12:20|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|9
1744283550000|2025-04-10 11:12:30|10366.6|10364.6|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|60
1744283560000|2025-04-10 11:12:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|90
1744283570000|2025-04-10 11:12:50|10366.6|10364.6|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|34
1744283580000|2025-04-10 11:13:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|173
1744283590000|2025-04-10 11:13:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|80
1744283600000|2025-04-10 11:13:20|||||||||37
1744283610000|2025-04-10 11:13:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|114
1744283620000|2025-04-10 11:13:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|38
1744283630000|2025-04-10 11:13:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|67
1744283640000|2025-04-10 11:14:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1744283650000|2025-04-10 11:14:10|||||||||4
1744283660000|2025-04-10 11:14:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|646
1744283670000|2025-04-10 11:14:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|55
1744283680000|2025-04-10 11:14:40|||||||||31
1744283690000|2025-04-10 11:14:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|263
1744283700000|2025-04-10 11:15:00|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|42
1744283710000|2025-04-10 11:15:10|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|35
1744283720000|2025-04-10 11:15:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|14
1744283730000|2025-04-10 11:15:30|||||||||16
1744283740000|2025-04-10 11:15:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|41
1744283750000|2025-04-10 11:15:50|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|73
1744283760000|2025-04-10 11:16:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|27
1744283770000|2025-04-10 11:16:10|||||||||12
1744283780000|2025-04-10 11:16:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|57
1744283790000|2025-04-10 11:16:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|50
1744283800000|2025-04-10 11:16:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|108
1744283810000|2025-04-10 11:16:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|9
1744283820000|2025-04-10 11:17:00|||||||||6
1744283830000|2025-04-10 11:17:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|36
1744283840000|2025-04-10 11:17:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|33
1744283850000|2025-04-10 11:17:30|10366|10364|10366|10364|10366|10364|10366|10364|73
1744283860000|2025-04-10 11:17:40|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|17
1744283870000|2025-04-10 11:17:50|10366|10364|10366|10364|10366|10364|10366|10364|42
1744283880000|2025-04-10 11:18:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|29
1744283890000|2025-04-10 11:18:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|31
1744283900000|2025-04-10 11:18:20|||||||||4
1744283910000|2025-04-10 11:18:30|10366.8|10364.8|10366.2|10364.2|10366.8|10364.8|10366|10364|181
1744283920000|2025-04-10 11:18:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|36
1744283930000|2025-04-10 11:18:50|10366|10364|10366|10364|10366|10364|10366|10364|3
1744283940000|2025-04-10 11:19:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|66
1744283950000|2025-04-10 11:19:10|||||||||55
1744283960000|2025-04-10 11:19:20|||||||||2
1744283970000|2025-04-10 11:19:30|||||||||34
1744283980000|2025-04-10 11:19:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|106
1744283990000|2025-04-10 11:19:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|66
1744284000000|2025-04-10 11:20:00|||||||||14
1744284010000|2025-04-10 11:20:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|94
1744284020000|2025-04-10 11:20:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|43
1744284030000|2025-04-10 11:20:30|10366|10364|10365.8|10363.8|10366|10364|10365.6|10363.6|47
1744284040000|2025-04-10 11:20:40|10366|10364|10365.6|10363.6|10366|10364|10365.3|10363.3|10
1744284050000|2025-04-10 11:20:50|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|22
1744284060000|2025-04-10 11:21:00|10365.5|10363.5|10365.5|10363.5|10365.6|10363.6|10365.3|10363.3|174
1744284070000|2025-04-10 11:21:10|10365.3|10363.3|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|11
1744284080000|2025-04-10 11:21:20|||||||||5
1744284090000|2025-04-10 11:21:30|||||||||9
1744284100000|2025-04-10 11:21:40|||||||||230
1744284110000|2025-04-10 11:21:50|||||||||17
1744284120000|2025-04-10 11:22:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|61
1744284130000|2025-04-10 11:22:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|23
1744284140000|2025-04-10 11:22:20|||||||||66
1744284150000|2025-04-10 11:22:30|||||||||11
1744284160000|2025-04-10 11:22:40|10365.5|10363.5|10365.5|10363.5|10365.6|10363.6|10365.5|10363.5|8
1744284170000|2025-04-10 11:22:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|8
1744284180000|2025-04-10 11:23:00|||||||||2
1744284190000|2025-04-10 11:23:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|5
1744284200000|2025-04-10 11:23:20|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|75
1744284220000|2025-04-10 11:23:40|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|17
1744284230000|2025-04-10 11:23:50|||||||||5
1744284240000|2025-04-10 11:24:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|359
1744284250000|2025-04-10 11:24:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|121
1744284260000|2025-04-10 11:24:20|10366|10364|10366|10364|10366.4|10364.4|10365.6|10363.6|756
1744284270000|2025-04-10 11:24:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|24
1744284290000|2025-04-10 11:24:50|||||||||21
1744284320000|2025-04-10 11:25:20|||||||||4
1744284330000|2025-04-10 11:25:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|15
1744284350000|2025-04-10 11:25:50|10365.1|10363.1|10365.6|10363.6|10365.6|10363.6|10364.9|10362.9|572
1744284360000|2025-04-10 11:26:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|201
1744284380000|2025-04-10 11:26:20|||||||||11
1744284390000|2025-04-10 11:26:30|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|31
1744284400000|2025-04-10 11:26:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|49
1744284410000|2025-04-10 11:26:50|||||||||9
1744284420000|2025-04-10 11:27:00|||||||||20
1744284430000|2025-04-10 11:27:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|29
1744284440000|2025-04-10 11:27:20|10366|10364|10366|10364|10366|10364|10366|10364|69
1744284450000|2025-04-10 11:27:30|||||||||1
1744284460000|2025-04-10 11:27:40|||||||||1
1744284470000|2025-04-10 11:27:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|87
1744284480000|2025-04-10 11:28:00|10366|10364|10366|10364|10366|10364|10366|10364|40
1744284490000|2025-04-10 11:28:10|||||||||5
1744284500000|2025-04-10 11:28:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|36
1744284510000|2025-04-10 11:28:30|||||||||11
1744284520000|2025-04-10 11:28:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|38
1744284530000|2025-04-10 11:28:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|51
1744284540000|2025-04-10 11:29:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|16
1744284560000|2025-04-10 11:29:20|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|59
1744284570000|2025-04-10 11:29:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|81
1744284580000|2025-04-10 11:29:40|10366.6|10364.6|10367.2|10365.2|10367.2|10365.2|10366.6|10364.6|111
1744284590000|2025-04-10 11:29:50|10366.8|10364.8|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|56
1744284600000|2025-04-10 11:30:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|21
1744284610000|2025-04-10 11:30:10|||||||||46
1744284620000|2025-04-10 11:30:20|||||||||1
1744284630000|2025-04-10 11:30:30|||||||||1
1744284640000|2025-04-10 11:30:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|557
1744284650000|2025-04-10 11:30:50|10367|10365|10367.6|10365.6|10367.6|10365.6|10367|10365|139
1744284660000|2025-04-10 11:31:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|177
1744284670000|2025-04-10 11:31:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|104
1744284680000|2025-04-10 11:31:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|8
1744284690000|2025-04-10 11:31:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|39
1744284700000|2025-04-10 11:31:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|91
1744284710000|2025-04-10 11:31:50|||||||||7
1744284720000|2025-04-10 11:32:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|47
1744284730000|2025-04-10 11:32:10|||||||||15
1744284740000|2025-04-10 11:32:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|133
1744284750000|2025-04-10 11:32:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|126
1744284760000|2025-04-10 11:32:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1744284770000|2025-04-10 11:32:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|106
1744284790000|2025-04-10 11:33:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|44
1744284800000|2025-04-10 11:33:20|||||||||20
1744284820000|2025-04-10 11:33:40|||||||||22
1744284830000|2025-04-10 11:33:50|||||||||15
1744284840000|2025-04-10 11:34:00|||||||||3
1744284850000|2025-04-10 11:34:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|71
1744284860000|2025-04-10 11:34:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|57
1744284870000|2025-04-10 11:34:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|51
1744284880000|2025-04-10 11:34:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1744284890000|2025-04-10 11:34:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|56
1744284900000|2025-04-10 11:35:00|||||||||11
1744284910000|2025-04-10 11:35:10|||||||||24
1744284920000|2025-04-10 11:35:20|||||||||15
1744284930000|2025-04-10 11:35:30|||||||||13
1744284960000|2025-04-10 11:36:00|10368|10366|10367.6|10365.6|10368.2|10366.2|10367.6|10365.6|160
1744284970000|2025-04-10 11:36:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|148
1744284980000|2025-04-10 11:36:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|71
1744284990000|2025-04-10 11:36:30|10367.6|10365.6|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|72
1744285000000|2025-04-10 11:36:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|8
1744285010000|2025-04-10 11:36:50|||||||||3
1744285020000|2025-04-10 11:37:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|48
1744285030000|2025-04-10 11:37:10|||||||||1
1744285040000|2025-04-10 11:37:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744285050000|2025-04-10 11:37:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|17
1744285060000|2025-04-10 11:37:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|34
1744285070000|2025-04-10 11:37:50|||||||||1
1744285080000|2025-04-10 11:38:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|42
1744285090000|2025-04-10 11:38:10|||||||||43
1744285100000|2025-04-10 11:38:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|52
1744285110000|2025-04-10 11:38:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|58
1744285120000|2025-04-10 11:38:40|||||||||15
1744285130000|2025-04-10 11:38:50|||||||||2
1744285140000|2025-04-10 11:39:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|66
1744285150000|2025-04-10 11:39:10|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|87
1744285170000|2025-04-10 11:39:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|114
1744285180000|2025-04-10 11:39:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|25
1744285190000|2025-04-10 11:39:50|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|71
1744285200000|2025-04-10 11:40:00|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|24
1744285210000|2025-04-10 11:40:10|||||||||96
1744285220000|2025-04-10 11:40:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|59
1744285230000|2025-04-10 11:40:30|10369.4|10367.4|10368.4|10366.4|10369.4|10367.4|10368.4|10366.4|141
1744285240000|2025-04-10 11:40:40|10368|10366|10368|10366|10368|10366|10368|10366|47
1744285250000|2025-04-10 11:40:50|||||||||15
1744285260000|2025-04-10 11:41:00|||||||||5
1744285270000|2025-04-10 11:41:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|204
1744285280000|2025-04-10 11:41:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|62
1744285290000|2025-04-10 11:41:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|70
1744285300000|2025-04-10 11:41:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|27
1744285310000|2025-04-10 11:41:50|||||||||7
1744285320000|2025-04-10 11:42:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|50
1744285340000|2025-04-10 11:42:20|||||||||154
1744285350000|2025-04-10 11:42:30|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|218
1744285360000|2025-04-10 11:42:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|37
1744285370000|2025-04-10 11:42:50|||||||||42
1744285380000|2025-04-10 11:43:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|302
1744285390000|2025-04-10 11:43:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|68
1744285400000|2025-04-10 11:43:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|244
1744285410000|2025-04-10 11:43:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|58
1744285420000|2025-04-10 11:43:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1744285430000|2025-04-10 11:43:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|161
1744285440000|2025-04-10 11:44:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|42
1744285450000|2025-04-10 11:44:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|82
1744285460000|2025-04-10 11:44:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|400
1744285470000|2025-04-10 11:44:30|10368|10366|10368|10366|10368|10366|10368|10366|816
1744285480000|2025-04-10 11:44:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|56
1744285490000|2025-04-10 11:44:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|58
1744285500000|2025-04-10 11:45:00|||||||||3
1744285510000|2025-04-10 11:45:10|10368.4|10366.4|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|41
1744285520000|2025-04-10 11:45:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|28
1744285540000|2025-04-10 11:45:40|||||||||10
1744285550000|2025-04-10 11:45:50|||||||||2
1744285560000|2025-04-10 11:46:00|||||||||40
1744285570000|2025-04-10 11:46:10|10369.2|10367.2|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|263
1744285580000|2025-04-10 11:46:20|||||||||194
1744285590000|2025-04-10 11:46:30|||||||||16
1744285600000|2025-04-10 11:46:40|||||||||72
1744285610000|2025-04-10 11:46:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|201
1744285630000|2025-04-10 11:47:10|||||||||359
1744285640000|2025-04-10 11:47:20|||||||||131
1744285650000|2025-04-10 11:47:30|||||||||156
1744285660000|2025-04-10 11:47:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|264
1744285670000|2025-04-10 11:47:50|||||||||6
1744285680000|2025-04-10 11:48:00|||||||||155
1744285690000|2025-04-10 11:48:10|||||||||125
1744285700000|2025-04-10 11:48:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|145
1744285710000|2025-04-10 11:48:30|||||||||135
1744285720000|2025-04-10 11:48:40|||||||||154
1744285730000|2025-04-10 11:48:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|180
1744285740000|2025-04-10 11:49:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|317
1744285750000|2025-04-10 11:49:10|||||||||87
1744285760000|2025-04-10 11:49:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|157
1744285770000|2025-04-10 11:49:30|10369.2|10367.2|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|178
1744285800000|2025-04-10 11:50:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|35
1744285810000|2025-04-10 11:50:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|29
1744285820000|2025-04-10 11:50:20|||||||||18
1744285830000|2025-04-10 11:50:30|||||||||34
1744285840000|2025-04-10 11:50:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|14
1744285850000|2025-04-10 11:50:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|258
1744285860000|2025-04-10 11:51:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|56
1744285870000|2025-04-10 11:51:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|54
1744285880000|2025-04-10 11:51:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|356
1744285890000|2025-04-10 11:51:30|||||||||8
1744285900000|2025-04-10 11:51:40|||||||||115
1744285910000|2025-04-10 11:51:50|||||||||5
1744285920000|2025-04-10 11:52:00|||||||||13
1744285940000|2025-04-10 11:52:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|266
1744285950000|2025-04-10 11:52:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|24
1744285960000|2025-04-10 11:52:40|||||||||72
1744285970000|2025-04-10 11:52:50|||||||||12
1744285980000|2025-04-10 11:53:00|||||||||10
1744285990000|2025-04-10 11:53:10|||||||||14
1744286000000|2025-04-10 11:53:20|||||||||245
1744286010000|2025-04-10 11:53:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|179
1744286020000|2025-04-10 11:53:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|35
1744286030000|2025-04-10 11:53:50|||||||||11
1744286040000|2025-04-10 11:54:00|10369.2|10367.2|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|354
1744286050000|2025-04-10 11:54:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|40
1744286060000|2025-04-10 11:54:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|38
1744286070000|2025-04-10 11:54:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|19
1744286080000|2025-04-10 11:54:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|104
1744286090000|2025-04-10 11:54:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|71
1744286100000|2025-04-10 11:55:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1744286110000|2025-04-10 11:55:10|||||||||4
1744286120000|2025-04-10 11:55:20|||||||||2
1744286130000|2025-04-10 11:55:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|240
1744286140000|2025-04-10 11:55:40|||||||||106
1744286150000|2025-04-10 11:55:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|75
1744286160000|2025-04-10 11:56:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|76
1744286170000|2025-04-10 11:56:10|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|9
1744286180000|2025-04-10 11:56:20|10369.2|10367.2|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|66
1744286190000|2025-04-10 11:56:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|110
1744286200000|2025-04-10 11:56:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|307
1744286210000|2025-04-10 11:56:50|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|50
1744286220000|2025-04-10 11:57:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|11
1744286230000|2025-04-10 11:57:10|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|13
1744286240000|2025-04-10 11:57:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|19
1744286250000|2025-04-10 11:57:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|28
1744286260000|2025-04-10 11:57:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|35
1744286270000|2025-04-10 11:57:50|||||||||62
1744286280000|2025-04-10 11:58:00|||||||||26
1744286290000|2025-04-10 11:58:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|48
1744286300000|2025-04-10 11:58:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|70
1744286310000|2025-04-10 11:58:30|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.1|10368.1|69
1744286320000|2025-04-10 11:58:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|180
1744286330000|2025-04-10 11:58:50|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|105
1744286340000|2025-04-10 11:59:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|33
1744286350000|2025-04-10 11:59:10|||||||||16
1744286360000|2025-04-10 11:59:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1744286370000|2025-04-10 11:59:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|105
1744286380000|2025-04-10 11:59:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|56
1744286390000|2025-04-10 11:59:50|||||||||7
1744286400000|2025-04-10 12:00:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|315
1744286410000|2025-04-10 12:00:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|128
1744286420000|2025-04-10 12:00:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|176
1744286430000|2025-04-10 12:00:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|92
1744286440000|2025-04-10 12:00:40|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|18
1744286450000|2025-04-10 12:00:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|249
1744286460000|2025-04-10 12:01:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|490
1744286470000|2025-04-10 12:01:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|159
1744286480000|2025-04-10 12:01:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|470
1744286490000|2025-04-10 12:01:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|113
1744286500000|2025-04-10 12:01:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|263
1744286510000|2025-04-10 12:01:50|||||||||29
1744286520000|2025-04-10 12:02:00|||||||||31
1744286530000|2025-04-10 12:02:10|10370.3|10368.3|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|801
1744286540000|2025-04-10 12:02:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|269
1744286550000|2025-04-10 12:02:30|10369.8|10367.8|10369.4|10367.4|10369.8|10367.8|10369.2|10367.2|312
1744286560000|2025-04-10 12:02:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|32
1744286570000|2025-04-10 12:02:50|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|15
1744286580000|2025-04-10 12:03:00|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|451
1744286590000|2025-04-10 12:03:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|287
1744286600000|2025-04-10 12:03:20|||||||||3
1744286610000|2025-04-10 12:03:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|312
1744286620000|2025-04-10 12:03:40|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|45
1744286630000|2025-04-10 12:03:50|||||||||138
1744286640000|2025-04-10 12:04:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|285
1744286650000|2025-04-10 12:04:10|||||||||3
1744286660000|2025-04-10 12:04:20|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|182
1744286670000|2025-04-10 12:04:30|10368.6|10366.6|10368.2|10366.2|10368.8|10366.8|10368|10366|130
1744286680000|2025-04-10 12:04:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|252
1744286690000|2025-04-10 12:04:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|137
1744286700000|2025-04-10 12:05:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|91
1744286710000|2025-04-10 12:05:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|484
1744286720000|2025-04-10 12:05:20|||||||||92
1744286730000|2025-04-10 12:05:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|29
1744286740000|2025-04-10 12:05:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|14
1744286750000|2025-04-10 12:05:50|||||||||428
1744286760000|2025-04-10 12:06:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|40
1744286770000|2025-04-10 12:06:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|26
1744286780000|2025-04-10 12:06:20|||||||||34
1744286790000|2025-04-10 12:06:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|148
1744286800000|2025-04-10 12:06:40|||||||||3
1744286810000|2025-04-10 12:06:50|||||||||96
1744286820000|2025-04-10 12:07:00|||||||||6
1744286830000|2025-04-10 12:07:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|82
1744286840000|2025-04-10 12:07:20|||||||||59
1744286850000|2025-04-10 12:07:30|||||||||109
1744286860000|2025-04-10 12:07:40|||||||||95
1744286870000|2025-04-10 12:07:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|56
1744286880000|2025-04-10 12:08:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|63
1744286890000|2025-04-10 12:08:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|39
1744286900000|2025-04-10 12:08:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|28
1744286910000|2025-04-10 12:08:30|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|562
1744286920000|2025-04-10 12:08:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|394
1744286930000|2025-04-10 12:08:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|69
1744286940000|2025-04-10 12:09:00|10366|10364|10366|10364|10366|10364|10366|10364|17
1744286950000|2025-04-10 12:09:10|||||||||8
1744286960000|2025-04-10 12:09:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|30
1744286970000|2025-04-10 12:09:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|20
1744286980000|2025-04-10 12:09:40|10366|10364|10366.2|10364.2|10366.4|10364.4|10366|10364|47
1744286990000|2025-04-10 12:09:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|17
1744287000000|2025-04-10 12:10:00|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|14
1744287010000|2025-04-10 12:10:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|11
1744287020000|2025-04-10 12:10:20|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|50
1744287030000|2025-04-10 12:10:30|||||||||15
1744287040000|2025-04-10 12:10:40|||||||||29
1744287050000|2025-04-10 12:10:50|||||||||51
1744287060000|2025-04-10 12:11:00|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|196
1744287070000|2025-04-10 12:11:10|||||||||77
1744287080000|2025-04-10 12:11:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|304
1744287090000|2025-04-10 12:11:30|10366|10364|10366|10364|10366|10364|10366|10364|167
1744287100000|2025-04-10 12:11:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|39
1744287110000|2025-04-10 12:11:50|||||||||20
1744287120000|2025-04-10 12:12:00|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|211
1744287130000|2025-04-10 12:12:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|100
1744287140000|2025-04-10 12:12:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|86
1744287150000|2025-04-10 12:12:30|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|34
1744287160000|2025-04-10 12:12:40|||||||||6
1744287170000|2025-04-10 12:12:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|212
1744287180000|2025-04-10 12:13:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|710
1744287190000|2025-04-10 12:13:10|||||||||7
1744287200000|2025-04-10 12:13:20|||||||||8
1744287210000|2025-04-10 12:13:30|||||||||2
1744287220000|2025-04-10 12:13:40|10364.1|10362.1|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|210
1744287230000|2025-04-10 12:13:50|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|7
1744287240000|2025-04-10 12:14:00|||||||||17
1744287250000|2025-04-10 12:14:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|279
1744287260000|2025-04-10 12:14:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|74
1744287280000|2025-04-10 12:14:40|||||||||62
1744287290000|2025-04-10 12:14:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|168
1744287300000|2025-04-10 12:15:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|76
1744287310000|2025-04-10 12:15:10|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|332
1744287320000|2025-04-10 12:15:20|10366.2|10364.2|10365.6|10363.6|10366.4|10364.4|10365.6|10363.6|147
1744287330000|2025-04-10 12:15:30|10366|10364|10366|10364|10366|10364|10366|10364|27
1744287340000|2025-04-10 12:15:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|87
1744287350000|2025-04-10 12:15:50|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|377
1744287360000|2025-04-10 12:16:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|245
1744287370000|2025-04-10 12:16:10|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|43
1744287380000|2025-04-10 12:16:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|43
1744287390000|2025-04-10 12:16:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|182
1744287400000|2025-04-10 12:16:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|79
1744287410000|2025-04-10 12:16:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|74
1744287420000|2025-04-10 12:17:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|27
1744287430000|2025-04-10 12:17:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|241
1744287440000|2025-04-10 12:17:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|212
1744287450000|2025-04-10 12:17:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|113
1744287460000|2025-04-10 12:17:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366|10364|633
1744287470000|2025-04-10 12:17:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|110
1744287480000|2025-04-10 12:18:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|175
1744287490000|2025-04-10 12:18:10|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|52
1744287500000|2025-04-10 12:18:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|35
1744287510000|2025-04-10 12:18:30|||||||||49
1744287520000|2025-04-10 12:18:40|10366|10364|10366.8|10364.8|10366.8|10364.8|10366|10364|173
1744287530000|2025-04-10 12:18:50|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|109
1744287540000|2025-04-10 12:19:00|10366.8|10364.8|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|175
1744287550000|2025-04-10 12:19:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|114
1744287560000|2025-04-10 12:19:20|||||||||80
1744287570000|2025-04-10 12:19:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|30
1744287580000|2025-04-10 12:19:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|89
1744287590000|2025-04-10 12:19:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|39
1744287600000|2025-04-10 12:20:00|10366.4|10364.4|10365.6|10363.6|10366.4|10364.4|10365.6|10363.6|286
1744287610000|2025-04-10 12:20:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|121
1744287620000|2025-04-10 12:20:20|10365.1|10363.1|10365.6|10363.6|10365.6|10363.6|10365.1|10363.1|274
1744287630000|2025-04-10 12:20:30|||||||||176
1744287640000|2025-04-10 12:20:40|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|113
1744287650000|2025-04-10 12:20:50|10366|10364|10365.6|10363.6|10366|10364|10365.3|10363.3|196
1744287660000|2025-04-10 12:21:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|53
1744287670000|2025-04-10 12:21:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|107
1744287680000|2025-04-10 12:21:20|||||||||34
1744287690000|2025-04-10 12:21:30|10366|10364|10366|10364|10366|10364|10366|10364|34
1744287700000|2025-04-10 12:21:40|10366.2|10364.2|10366.8|10364.8|10367.2|10365.2|10366.2|10364.2|116
1744287710000|2025-04-10 12:21:50|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|66
1744287720000|2025-04-10 12:22:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|287
1744287730000|2025-04-10 12:22:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.4|10365.4|90
1744287740000|2025-04-10 12:22:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|88
1744287750000|2025-04-10 12:22:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|105
1744287760000|2025-04-10 12:22:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|68
1744287770000|2025-04-10 12:22:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|107
1744287780000|2025-04-10 12:23:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|295
1744287790000|2025-04-10 12:23:10|||||||||3
1744287800000|2025-04-10 12:23:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|390
1744287810000|2025-04-10 12:23:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|76
1744287820000|2025-04-10 12:23:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|38
1744287830000|2025-04-10 12:23:50|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|17
1744287840000|2025-04-10 12:24:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|40
1744287850000|2025-04-10 12:24:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|45
1744287860000|2025-04-10 12:24:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|94
1744287870000|2025-04-10 12:24:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|53
1744287880000|2025-04-10 12:24:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|33
1744287890000|2025-04-10 12:24:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|10
1744287900000|2025-04-10 12:25:00|||||||||16
1744287910000|2025-04-10 12:25:10|10368|10366|10368|10366|10368|10366|10368|10366|105
1744287920000|2025-04-10 12:25:20|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|99
1744287930000|2025-04-10 12:25:30|10366.4|10364.4|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|38
1744287940000|2025-04-10 12:25:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|292
1744287950000|2025-04-10 12:25:50|10367.2|10365.2|10367.6|10365.6|10368|10366|10367.2|10365.2|121
1744287960000|2025-04-10 12:26:00|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|94
1744287970000|2025-04-10 12:26:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|264
1744287980000|2025-04-10 12:26:20|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|138
1744287990000|2025-04-10 12:26:30|10366.8|10364.8|10366.8|10364.8|10367|10365|10366.8|10364.8|9
1744288000000|2025-04-10 12:26:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|74
1744288020000|2025-04-10 12:27:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|257
1744288030000|2025-04-10 12:27:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|161
1744288040000|2025-04-10 12:27:20|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.3|10363.3|338
1744288050000|2025-04-10 12:27:30|10365.8|10363.8|10365.5|10363.5|10365.8|10363.8|10365.3|10363.3|90
1744288060000|2025-04-10 12:27:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|5
1744288070000|2025-04-10 12:27:50|10366|10364|10366|10364|10366|10364|10366|10364|125
1744288080000|2025-04-10 12:28:00|||||||||8
1744288090000|2025-04-10 12:28:10|||||||||17
1744288100000|2025-04-10 12:28:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|101
1744288110000|2025-04-10 12:28:30|10366|10364|10366|10364|10366|10364|10366|10364|12
1744288120000|2025-04-10 12:28:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|75
1744288130000|2025-04-10 12:28:50|10366.4|10364.4|10366.2|10364.2|10366.4|10364.4|10366.2|10364.2|90
1744288140000|2025-04-10 12:29:00|10366|10364|10366|10364|10366.4|10364.4|10366|10364|89
1744288150000|2025-04-10 12:29:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|159
1744288160000|2025-04-10 12:29:20|10366.2|10364.2|10366.8|10364.8|10367.2|10365.2|10366|10364|134
1744288170000|2025-04-10 12:29:30|10366.6|10364.6|10366.2|10364.2|10366.6|10364.6|10366.2|10364.2|42
1744288180000|2025-04-10 12:29:40|10366.4|10364.4|10366.8|10364.8|10367.6|10365.6|10366.2|10364.2|398
1744288190000|2025-04-10 12:29:50|10366.2|10364.2|10365.1|10363.1|10366.2|10364.2|10365.1|10363.1|30
1744288200000|2025-04-10 12:30:00|10365.5|10363.5|10375|10373|10378.3|10376.3|10365.5|10363.5|236
1744288210000|2025-04-10 12:30:10|10375.6|10373.6|10372.1|10370.1|10377.2|10375.2|10371.1|10369.1|974
1744288220000|2025-04-10 12:30:20|10372.3|10370.3|10376.6|10374.6|10376.8|10374.8|10372.3|10370.3|385
1744288230000|2025-04-10 12:30:30|10377|10375|10377.4|10375.4|10378.1|10376.1|10376.2|10374.2|351
1744288240000|2025-04-10 12:30:40|10378.1|10376.1|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|855
1744288250000|2025-04-10 12:30:50|10379.3|10377.3|10375|10373|10379.3|10377.3|10375|10373|355
1744288260000|2025-04-10 12:31:00|10375.4|10373.4|10376.6|10374.6|10377.4|10375.4|10375.4|10373.4|375
1744288270000|2025-04-10 12:31:10|10377|10375|10375.4|10373.4|10377.4|10375.4|10375.4|10373.4|565
1744288280000|2025-04-10 12:31:20|10375.2|10373.2|10375.8|10373.8|10375.8|10373.8|10375|10373|446
1744288290000|2025-04-10 12:31:30|10376.2|10374.2|10372.7|10370.7|10376.2|10374.2|10372.7|10370.7|824
1744288300000|2025-04-10 12:31:40|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10372.7|10370.7|425
1744288310000|2025-04-10 12:31:50|10373.5|10371.5|10372.3|10370.3|10373.9|10371.9|10372.3|10370.3|356
1744288320000|2025-04-10 12:32:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10370.3|10368.3|302
1744288330000|2025-04-10 12:32:10|10372.3|10370.3|10373.3|10371.3|10373.9|10371.9|10372.3|10370.3|889
1744288340000|2025-04-10 12:32:20|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10372.9|10370.9|152
1744288350000|2025-04-10 12:32:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|195
1744288360000|2025-04-10 12:32:40|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|397
1744288370000|2025-04-10 12:32:50|10374.2|10372.2|10374|10372|10375|10373|10373.9|10371.9|132
1744288380000|2025-04-10 12:33:00|10374.2|10372.2|10374.6|10372.6|10374.8|10372.8|10373.9|10371.9|317
1744288390000|2025-04-10 12:33:10|10374.2|10372.2|10373.1|10371.1|10374.4|10372.4|10373.1|10371.1|386
1744288400000|2025-04-10 12:33:20|10372.7|10370.7|10373.7|10371.7|10373.9|10371.9|10372.7|10370.7|110
1744288410000|2025-04-10 12:33:30|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|301
1744288420000|2025-04-10 12:33:40|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|489
1744288430000|2025-04-10 12:33:50|10374.4|10372.4|10374.8|10372.8|10375|10373|10374.2|10372.2|240
1744288440000|2025-04-10 12:34:00|10374.6|10372.6|10375.4|10373.4|10375.8|10373.8|10374.6|10372.6|224
1744288450000|2025-04-10 12:34:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|282
1744288460000|2025-04-10 12:34:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375|10373|718
1744288470000|2025-04-10 12:34:30|10376|10374|10376.6|10374.6|10377.4|10375.4|10376|10374|1200
1744288480000|2025-04-10 12:34:40|10377|10375|10375.8|10373.8|10377|10375|10375.8|10373.8|100
1744288490000|2025-04-10 12:34:50|10375.4|10373.4|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|419
1744288500000|2025-04-10 12:35:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|225
1744288510000|2025-04-10 12:35:10|10375.4|10373.4|10374.6|10372.6|10376.2|10374.2|10374.6|10372.6|524
1744288520000|2025-04-10 12:35:20|10374.8|10372.8|10375.8|10373.8|10375.8|10373.8|10374.6|10372.6|797
1744288530000|2025-04-10 12:35:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|220
1744288540000|2025-04-10 12:35:40|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|157
1744288550000|2025-04-10 12:35:50|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|284
1744288560000|2025-04-10 12:36:00|10375.6|10373.6|10376.4|10374.4|10377|10375|10375.2|10373.2|1650
1744288570000|2025-04-10 12:36:10|10376.2|10374.2|10377|10375|10377|10375|10375.4|10373.4|242
1744288580000|2025-04-10 12:36:20|10376.6|10374.6|10377.4|10375.4|10377.8|10375.8|10376.6|10374.6|384
1744288590000|2025-04-10 12:36:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377|10375|541
1744288600000|2025-04-10 12:36:40|10377.4|10375.4|10377|10375|10377.8|10375.8|10377|10375|518
1744288610000|2025-04-10 12:36:50|10376.6|10374.6|10376.2|10374.2|10377|10375|10376.2|10374.2|434
1744288620000|2025-04-10 12:37:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.2|10374.2|151
1744288630000|2025-04-10 12:37:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|259
1744288640000|2025-04-10 12:37:20|10376.2|10374.2|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|92
1744288650000|2025-04-10 12:37:30|10376|10374|10376.4|10374.4|10376.6|10374.6|10375.8|10373.8|756
1744288660000|2025-04-10 12:37:40|10376.6|10374.6|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|149
1744288670000|2025-04-10 12:37:50|10376|10374|10375.8|10373.8|10376|10374|10375.4|10373.4|189
1744288680000|2025-04-10 12:38:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|120
1744288690000|2025-04-10 12:38:10|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|190
1744288700000|2025-04-10 12:38:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|49
1744288710000|2025-04-10 12:38:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|221
1744288720000|2025-04-10 12:38:40|10376.2|10374.2|10378.1|10376.1|10378.1|10376.1|10376.2|10374.2|574
1744288730000|2025-04-10 12:38:50|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|154
1744288740000|2025-04-10 12:39:00|10378.9|10376.9|10378.1|10376.1|10378.9|10376.9|10378.1|10376.1|260
1744288750000|2025-04-10 12:39:10|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|236
1744288760000|2025-04-10 12:39:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|115
1744288770000|2025-04-10 12:39:30|10378.3|10376.3|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|214
1744288780000|2025-04-10 12:39:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|319
1744288790000|2025-04-10 12:39:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|260
1744288800000|2025-04-10 12:40:00|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|104
1744288810000|2025-04-10 12:40:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|450
1744288820000|2025-04-10 12:40:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10376.6|10374.6|355
1744288830000|2025-04-10 12:40:30|10377.2|10375.2|10377.8|10375.8|10378|10376|10377|10375|271
1744288840000|2025-04-10 12:40:40|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|32
1744288850000|2025-04-10 12:40:50|10377.4|10375.4|10378.5|10376.5|10378.5|10376.5|10377.4|10375.4|103
1744288860000|2025-04-10 12:41:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|173
1744288870000|2025-04-10 12:41:10|10378.5|10376.5|10373.9|10371.9|10378.5|10376.5|10373.9|10371.9|1359
1744288880000|2025-04-10 12:41:20|10373.5|10371.5|10375.2|10373.2|10375.2|10373.2|10373.5|10371.5|193
1744288890000|2025-04-10 12:41:30|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.2|10372.2|383
1744288900000|2025-04-10 12:41:40|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|397
1744288910000|2025-04-10 12:41:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|148
1744288920000|2025-04-10 12:42:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|279
1744288930000|2025-04-10 12:42:10|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375|10373|292
1744288940000|2025-04-10 12:42:20|10375.8|10373.8|10374.6|10372.6|10375.8|10373.8|10374.2|10372.2|186
1744288950000|2025-04-10 12:42:30|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|186
1744288960000|2025-04-10 12:42:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|146
1744288970000|2025-04-10 12:42:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|90
1744288980000|2025-04-10 12:43:00|10373.7|10371.7|10374.6|10372.6|10374.6|10372.6|10373.7|10371.7|111
1744288990000|2025-04-10 12:43:10|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|131
1744289000000|2025-04-10 12:43:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|68
1744289010000|2025-04-10 12:43:30|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|247
1744289020000|2025-04-10 12:43:40|10373.5|10371.5|10373.9|10371.9|10374|10372|10373.5|10371.5|110
1744289030000|2025-04-10 12:43:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|157
1744289040000|2025-04-10 12:44:00|10374|10372|10374.6|10372.6|10375|10373|10373.9|10371.9|176
1744289050000|2025-04-10 12:44:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|37
1744289060000|2025-04-10 12:44:20|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.2|10372.2|216
1744289070000|2025-04-10 12:44:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|98
1744289080000|2025-04-10 12:44:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|584
1744289090000|2025-04-10 12:44:50|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10373.9|10371.9|430
1744289100000|2025-04-10 12:45:00|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|465
1744289110000|2025-04-10 12:45:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|71
1744289120000|2025-04-10 12:45:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|114
1744289130000|2025-04-10 12:45:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|79
1744289140000|2025-04-10 12:45:40|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|181
1744289150000|2025-04-10 12:45:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|117
1744289160000|2025-04-10 12:46:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|131
1744289170000|2025-04-10 12:46:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|139
1744289180000|2025-04-10 12:46:20|10374.6|10372.6|10374.8|10372.8|10375|10373|10374.4|10372.4|271
1744289190000|2025-04-10 12:46:30|10375|10373|10374.6|10372.6|10375|10373|10374.4|10372.4|52
1744289200000|2025-04-10 12:46:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|137
1744289210000|2025-04-10 12:46:50|10374.2|10372.2|10375|10373|10375.4|10373.4|10374.2|10372.2|208
1744289220000|2025-04-10 12:47:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|154
1744289230000|2025-04-10 12:47:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|54
1744289240000|2025-04-10 12:47:20|10374.4|10372.4|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|255
1744289250000|2025-04-10 12:47:30|10373.9|10371.9|10372.7|10370.7|10373.9|10371.9|10372.7|10370.7|149
1744289260000|2025-04-10 12:47:40|||||||||90
1744289270000|2025-04-10 12:47:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|103
1744289280000|2025-04-10 12:48:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|58
1744289290000|2025-04-10 12:48:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|77
1744289300000|2025-04-10 12:48:20|10373.3|10371.3|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|259
1744289310000|2025-04-10 12:48:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|46
1744289320000|2025-04-10 12:48:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|182
1744289330000|2025-04-10 12:48:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|81
1744289340000|2025-04-10 12:49:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|75
1744289350000|2025-04-10 12:49:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|124
1744289360000|2025-04-10 12:49:20|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|404
1744289370000|2025-04-10 12:49:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|83
1744289380000|2025-04-10 12:49:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|124
1744289390000|2025-04-10 12:49:50|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|118
1744289400000|2025-04-10 12:50:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|80
1744289410000|2025-04-10 12:50:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|83
1744289420000|2025-04-10 12:50:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|49
1744289430000|2025-04-10 12:50:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|329
1744289440000|2025-04-10 12:50:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|143
1744289450000|2025-04-10 12:50:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|80
1744289460000|2025-04-10 12:51:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|192
1744289470000|2025-04-10 12:51:10|10373.5|10371.5|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|64
1744289480000|2025-04-10 12:51:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|125
1744289490000|2025-04-10 12:51:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|439
1744289500000|2025-04-10 12:51:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|184
1744289510000|2025-04-10 12:51:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|29
1744289520000|2025-04-10 12:52:00|10373.1|10371.1|10372.5|10370.5|10373.1|10371.1|10372.3|10370.3|272
1744289530000|2025-04-10 12:52:10|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10371.9|10369.9|225
1744289540000|2025-04-10 12:52:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|367
1744289550000|2025-04-10 12:52:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|97
1744289560000|2025-04-10 12:52:40|10373.3|10371.3|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|79
1744289570000|2025-04-10 12:52:50|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|43
1744289580000|2025-04-10 12:53:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|299
1744289590000|2025-04-10 12:53:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|146
1744289600000|2025-04-10 12:53:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|86
1744289610000|2025-04-10 12:53:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|85
1744289620000|2025-04-10 12:53:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|242
1744289630000|2025-04-10 12:53:50|||||||||68
1744289640000|2025-04-10 12:54:00|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|230
1744289650000|2025-04-10 12:54:10|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|74
1744289660000|2025-04-10 12:54:20|10373.5|10371.5|10372.3|10370.3|10373.5|10371.5|10372.3|10370.3|222
1744289670000|2025-04-10 12:54:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|91
1744289680000|2025-04-10 12:54:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|112
1744289690000|2025-04-10 12:54:50|10372.1|10370.1|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|503
1744289700000|2025-04-10 12:55:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|314
1744289710000|2025-04-10 12:55:10|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|106
1744289720000|2025-04-10 12:55:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|124
1744289730000|2025-04-10 12:55:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|204
1744289740000|2025-04-10 12:55:40|10371.3|10369.3|10371.9|10369.9|10372.3|10370.3|10371.1|10369.1|93
1744289750000|2025-04-10 12:55:50|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|99
1744289760000|2025-04-10 12:56:00|10371.5|10369.5|10372.7|10370.7|10372.7|10370.7|10371.5|10369.5|239
1744289770000|2025-04-10 12:56:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|162
1744289780000|2025-04-10 12:56:20|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|111
1744289790000|2025-04-10 12:56:30|10372.7|10370.7|10373.5|10371.5|10373.7|10371.7|10372.3|10370.3|424
1744289800000|2025-04-10 12:56:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|189
1744289810000|2025-04-10 12:56:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|37
1744289820000|2025-04-10 12:57:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|49
1744289830000|2025-04-10 12:57:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|50
1744289840000|2025-04-10 12:57:20|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|601
1744289850000|2025-04-10 12:57:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|23
1744289860000|2025-04-10 12:57:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|44
1744289870000|2025-04-10 12:57:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|129
1744289880000|2025-04-10 12:58:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|16
1744289890000|2025-04-10 12:58:10|||||||||3
1744289900000|2025-04-10 12:58:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|476
1744289910000|2025-04-10 12:58:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|26
1744289920000|2025-04-10 12:58:40|10373.9|10371.9|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|449
1744289930000|2025-04-10 12:58:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|165
1744289940000|2025-04-10 12:59:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|131
1744289950000|2025-04-10 12:59:10|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|242
1744289960000|2025-04-10 12:59:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|158
1744289970000|2025-04-10 12:59:30|10373.3|10371.3|10373.9|10371.9|10373.9|10371.9|10373.3|10371.3|129
1744289980000|2025-04-10 12:59:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|156
1744289990000|2025-04-10 12:59:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|183
1744290000000|2025-04-10 13:00:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|366
1744290010000|2025-04-10 13:00:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|163
1744290020000|2025-04-10 13:00:20|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|110
1744290030000|2025-04-10 13:00:30|10372.3|10370.3|10371.7|10369.7|10372.7|10370.7|10371.5|10369.5|394
1744290040000|2025-04-10 13:00:40|10371.5|10369.5|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|146
1744290050000|2025-04-10 13:00:50|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|133
1744290060000|2025-04-10 13:01:00|10371.9|10369.9|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|55
1744290070000|2025-04-10 13:01:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|176
1744290080000|2025-04-10 13:01:20|10372.3|10370.3|10371.9|10369.9|10372.5|10370.5|10371.9|10369.9|60
1744290090000|2025-04-10 13:01:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|67
1744290100000|2025-04-10 13:01:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|119
1744290110000|2025-04-10 13:01:50|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|288
1744290120000|2025-04-10 13:02:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|133
1744290130000|2025-04-10 13:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|66
1744290140000|2025-04-10 13:02:20|10370.9|10368.9|10371.5|10369.5|10371.5|10369.5|10370.9|10368.9|1361
1744290150000|2025-04-10 13:02:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|283
1744290160000|2025-04-10 13:02:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|209
1744290170000|2025-04-10 13:02:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|100
1744290180000|2025-04-10 13:03:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|53
1744290190000|2025-04-10 13:03:10|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|63
1744290200000|2025-04-10 13:03:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|98
1744290210000|2025-04-10 13:03:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|25
1744290220000|2025-04-10 13:03:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|131
1744290230000|2025-04-10 13:03:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|112
1744290240000|2025-04-10 13:04:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|95
1744290250000|2025-04-10 13:04:10|10371.5|10369.5|10372.3|10370.3|10372.7|10370.7|10371.5|10369.5|203
1744290260000|2025-04-10 13:04:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|501
1744290270000|2025-04-10 13:04:30|10371.7|10369.7|10372.3|10370.3|10372.3|10370.3|10371.7|10369.7|1132
1744290280000|2025-04-10 13:04:40|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|104
1744290290000|2025-04-10 13:04:50|||||||||259
1744290300000|2025-04-10 13:05:00|||||||||32
1744290310000|2025-04-10 13:05:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|166
1744290320000|2025-04-10 13:05:20|10371.7|10369.7|10371.7|10369.7|10371.9|10369.9|10371.1|10369.1|238
1744290330000|2025-04-10 13:05:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|68
1744290340000|2025-04-10 13:05:40|10371.7|10369.7|10371.1|10369.1|10371.7|10369.7|10370.9|10368.9|450
1744290350000|2025-04-10 13:05:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|72
1744290360000|2025-04-10 13:06:00|10372.3|10370.3|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|143
1744290370000|2025-04-10 13:06:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|95
1744290380000|2025-04-10 13:06:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|26
1744290390000|2025-04-10 13:06:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|113
1744290400000|2025-04-10 13:06:40|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|59
1744290410000|2025-04-10 13:06:50|||||||||44
1744290420000|2025-04-10 13:07:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|460
1744290430000|2025-04-10 13:07:10|10371.5|10369.5|10372.3|10370.3|10372.3|10370.3|10371.5|10369.5|103
1744290440000|2025-04-10 13:07:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|205
1744290450000|2025-04-10 13:07:30|||||||||121
1744290460000|2025-04-10 13:07:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|171
1744290470000|2025-04-10 13:07:50|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|139
1744290480000|2025-04-10 13:08:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|60
1744290490000|2025-04-10 13:08:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|287
1744290500000|2025-04-10 13:08:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|116
1744290520000|2025-04-10 13:08:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|121
1744290530000|2025-04-10 13:08:50|||||||||35
1744290540000|2025-04-10 13:09:00|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.6|10367.6|772
1744290550000|2025-04-10 13:09:10|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|204
1744290560000|2025-04-10 13:09:20|10369.9|10367.9|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|82
1744290570000|2025-04-10 13:09:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|66
1744290580000|2025-04-10 13:09:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|177
1744290590000|2025-04-10 13:09:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|61
1744290600000|2025-04-10 13:10:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|48
1744290610000|2025-04-10 13:10:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|73
1744290620000|2025-04-10 13:10:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|43
1744290630000|2025-04-10 13:10:30|10369.2|10367.2|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|98
1744290640000|2025-04-10 13:10:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10367.6|10365.6|186
1744290650000|2025-04-10 13:10:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|65
1744290660000|2025-04-10 13:11:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|60
1744290670000|2025-04-10 13:11:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|89
1744290680000|2025-04-10 13:11:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|194
1744290690000|2025-04-10 13:11:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|84
1744290700000|2025-04-10 13:11:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|21
1744290710000|2025-04-10 13:11:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|504
1744290720000|2025-04-10 13:12:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|101
1744290730000|2025-04-10 13:12:10|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|147
1744290740000|2025-04-10 13:12:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|23
1744290750000|2025-04-10 13:12:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|197
1744290760000|2025-04-10 13:12:40|||||||||4
1744290770000|2025-04-10 13:12:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|451
1744290780000|2025-04-10 13:13:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|288
1744290790000|2025-04-10 13:13:10|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|35
1744290800000|2025-04-10 13:13:20|||||||||107
1744290810000|2025-04-10 13:13:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|72
1744290820000|2025-04-10 13:13:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|361
1744290830000|2025-04-10 13:13:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|232
1744290840000|2025-04-10 13:14:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|141
1744290850000|2025-04-10 13:14:10|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|141
1744290860000|2025-04-10 13:14:20|||||||||72
1744290870000|2025-04-10 13:14:30|10368.8|10366.8|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|133
1744290880000|2025-04-10 13:14:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|207
1744290890000|2025-04-10 13:14:50|||||||||208
1744290900000|2025-04-10 13:15:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|308
1744290910000|2025-04-10 13:15:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|126
1744290920000|2025-04-10 13:15:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|280
1744290930000|2025-04-10 13:15:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|122
1744290940000|2025-04-10 13:15:40|10367.6|10365.6|10368|10366|10368|10366|10367.2|10365.2|183
1744290950000|2025-04-10 13:15:50|10367.8|10365.8|10367.2|10365.2|10368|10366|10367.2|10365.2|174
1744290960000|2025-04-10 13:16:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|142
1744290970000|2025-04-10 13:16:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|37
1744290980000|2025-04-10 13:16:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|96
1744290990000|2025-04-10 13:16:30|10368|10366|10367|10365|10368|10366|10367|10365|149
1744291000000|2025-04-10 13:16:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|135
1744291010000|2025-04-10 13:16:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|136
1744291020000|2025-04-10 13:17:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1744291030000|2025-04-10 13:17:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|93
1744291040000|2025-04-10 13:17:20|||||||||3
1744291050000|2025-04-10 13:17:30|||||||||1
1744291060000|2025-04-10 13:17:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|208
1744291070000|2025-04-10 13:17:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|41
1744291080000|2025-04-10 13:18:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|34
1744291090000|2025-04-10 13:18:10|10368|10366|10368|10366|10368|10366|10368|10366|117
1744291100000|2025-04-10 13:18:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.2|10365.2|99
1744291110000|2025-04-10 13:18:30|10368|10366|10368|10366|10368|10366|10367.6|10365.6|107
1744291120000|2025-04-10 13:18:40|||||||||67
1744291130000|2025-04-10 13:18:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|13
1744291140000|2025-04-10 13:19:00|10368|10366|10368|10366|10368|10366|10368|10366|254
1744291150000|2025-04-10 13:19:10|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|266
1744291160000|2025-04-10 13:19:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|27
1744291170000|2025-04-10 13:19:30|||||||||14
1744291180000|2025-04-10 13:19:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|189
1744291190000|2025-04-10 13:19:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|169
1744291200000|2025-04-10 13:20:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|254
1744291210000|2025-04-10 13:20:10|10367.8|10365.8|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|180
1744291220000|2025-04-10 13:20:20|||||||||50
1744291230000|2025-04-10 13:20:30|10368.6|10366.6|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|205
1744291240000|2025-04-10 13:20:40|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|122
1744291250000|2025-04-10 13:20:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|195
1744291260000|2025-04-10 13:21:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|78
1744291270000|2025-04-10 13:21:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|97
1744291280000|2025-04-10 13:21:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|74
1744291290000|2025-04-10 13:21:30|||||||||2
1744291300000|2025-04-10 13:21:40|||||||||32
1744291310000|2025-04-10 13:21:50|||||||||57
1744291320000|2025-04-10 13:22:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|236
1744291330000|2025-04-10 13:22:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|146
1744291340000|2025-04-10 13:22:20|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|126
1744291350000|2025-04-10 13:22:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|94
1744291360000|2025-04-10 13:22:40|10369.4|10367.4|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|157
1744291370000|2025-04-10 13:22:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|152
1744291380000|2025-04-10 13:23:00|10368.2|10366.2|10368.4|10366.4|10368.8|10366.8|10368|10366|150
1744291390000|2025-04-10 13:23:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|116
1744291400000|2025-04-10 13:23:20|10367.8|10365.8|10368.2|10366.2|10368.2|10366.2|10367.8|10365.8|374
1744291410000|2025-04-10 13:23:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|99
1744291420000|2025-04-10 13:23:40|10368.2|10366.2|10368.4|10366.4|10368.8|10366.8|10368.2|10366.2|123
1744291430000|2025-04-10 13:23:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|279
1744291440000|2025-04-10 13:24:00|10368|10366|10368|10366|10368|10366|10368|10366|40
1744291450000|2025-04-10 13:24:10|10368.4|10366.4|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|146
1744291460000|2025-04-10 13:24:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|86
1744291470000|2025-04-10 13:24:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|166
1744291480000|2025-04-10 13:24:40|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|42
1744291490000|2025-04-10 13:24:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|69
1744291500000|2025-04-10 13:25:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|322
1744291510000|2025-04-10 13:25:10|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|239
1744291520000|2025-04-10 13:25:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|84
1744291530000|2025-04-10 13:25:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|126
1744291540000|2025-04-10 13:25:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|77
1744291550000|2025-04-10 13:25:50|||||||||40
1744291560000|2025-04-10 13:26:00|||||||||36
1744291570000|2025-04-10 13:26:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|5
1744291580000|2025-04-10 13:26:20|||||||||46
1744291590000|2025-04-10 13:26:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|23
1744291600000|2025-04-10 13:26:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|65
1744291610000|2025-04-10 13:26:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|66
1744291620000|2025-04-10 13:27:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1744291630000|2025-04-10 13:27:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|66
1744291640000|2025-04-10 13:27:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1744291650000|2025-04-10 13:27:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|143
1744291660000|2025-04-10 13:27:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|119
1744291670000|2025-04-10 13:27:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|237
1744291680000|2025-04-10 13:28:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|582
1744291690000|2025-04-10 13:28:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|37
1744291700000|2025-04-10 13:28:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|96
1744291710000|2025-04-10 13:28:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|287
1744291720000|2025-04-10 13:28:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|245
1744291730000|2025-04-10 13:28:50|10372.1|10370.1|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|518
1744291740000|2025-04-10 13:29:00|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|283
1744291750000|2025-04-10 13:29:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|20
1744291760000|2025-04-10 13:29:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|143
1744291770000|2025-04-10 13:29:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|113
1744291780000|2025-04-10 13:29:40|||||||||17
1744291790000|2025-04-10 13:29:50|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|204
1744291800000|2025-04-10 13:30:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|234
1744291810000|2025-04-10 13:30:10|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|33
1744291820000|2025-04-10 13:30:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|226
1744291830000|2025-04-10 13:30:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|225
1744291840000|2025-04-10 13:30:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|41
1744291850000|2025-04-10 13:30:50|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|233
1744291860000|2025-04-10 13:31:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|43
1744291870000|2025-04-10 13:31:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|81
1744291880000|2025-04-10 13:31:20|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|59
1744291890000|2025-04-10 13:31:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|444
1744291900000|2025-04-10 13:31:40|10372.7|10370.7|10373.3|10371.3|10373.3|10371.3|10372.7|10370.7|264
1744291910000|2025-04-10 13:31:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|242
1744291920000|2025-04-10 13:32:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|244
1744291930000|2025-04-10 13:32:10|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|274
1744291940000|2025-04-10 13:32:20|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|525
1744291950000|2025-04-10 13:32:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|88
1744291960000|2025-04-10 13:32:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|61
1744291970000|2025-04-10 13:32:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|101
1744291980000|2025-04-10 13:33:00|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|351
1744291990000|2025-04-10 13:33:10|10373.7|10371.7|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|488
1744292000000|2025-04-10 13:33:20|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|251
1744292010000|2025-04-10 13:33:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|146
1744292020000|2025-04-10 13:33:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|570
1744292030000|2025-04-10 13:33:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|464
1744292040000|2025-04-10 13:34:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|466
1744292050000|2025-04-10 13:34:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|88
1744292060000|2025-04-10 13:34:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|541
1744292070000|2025-04-10 13:34:30|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.5|10371.5|440
1744292080000|2025-04-10 13:34:40|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|193
1744292090000|2025-04-10 13:34:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|109
1744292100000|2025-04-10 13:35:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|105
1744292110000|2025-04-10 13:35:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|96
1744292120000|2025-04-10 13:35:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|135
1744292130000|2025-04-10 13:35:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.7|10371.7|128
1744292140000|2025-04-10 13:35:40|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|110
1744292150000|2025-04-10 13:35:50|10374.2|10372.2|10375|10373|10375|10373|10374.2|10372.2|381
1744292160000|2025-04-10 13:36:00|10374.6|10372.6|10374.8|10372.8|10375|10373|10374.6|10372.6|951
1744292170000|2025-04-10 13:36:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|480
1744292180000|2025-04-10 13:36:20|10374.6|10372.6|10375|10373|10375.4|10373.4|10374.6|10372.6|171
1744292190000|2025-04-10 13:36:30|10375.2|10373.2|10374.6|10372.6|10375.2|10373.2|10374.6|10372.6|583
1744292200000|2025-04-10 13:36:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|237
1744292210000|2025-04-10 13:36:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|88
1744292220000|2025-04-10 13:37:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|440
1744292230000|2025-04-10 13:37:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|486
1744292240000|2025-04-10 13:37:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|1277
1744292250000|2025-04-10 13:37:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|171
1744292260000|2025-04-10 13:37:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|362
1744292270000|2025-04-10 13:37:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|497
1744292280000|2025-04-10 13:38:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.2|10374.2|181
1744292290000|2025-04-10 13:38:10|10376.2|10374.2|10375|10373|10376.2|10374.2|10375|10373|352
1744292300000|2025-04-10 13:38:20|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|163
1744292310000|2025-04-10 13:38:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|383
1744292320000|2025-04-10 13:38:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|127
1744292330000|2025-04-10 13:38:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|283
1744292340000|2025-04-10 13:39:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|85
1744292350000|2025-04-10 13:39:10|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|181
1744292360000|2025-04-10 13:39:20|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|152
1744292370000|2025-04-10 13:39:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|225
1744292380000|2025-04-10 13:39:40|10376.2|10374.2|10376.6|10374.6|10377|10375|10375.8|10373.8|501
1744292390000|2025-04-10 13:39:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|329
1744292400000|2025-04-10 13:40:00|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|364
1744292410000|2025-04-10 13:40:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|229
1744292420000|2025-04-10 13:40:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|207
1744292430000|2025-04-10 13:40:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|396
1744292440000|2025-04-10 13:40:40|10377|10375|10377|10375|10377|10375|10376.6|10374.6|344
1744292450000|2025-04-10 13:40:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|329
1744292460000|2025-04-10 13:41:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|602
1744292470000|2025-04-10 13:41:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|286
1744292480000|2025-04-10 13:41:20|10377|10375|10377.2|10375.2|10377.2|10375.2|10376.6|10374.6|300
1744292490000|2025-04-10 13:41:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|41
1744292500000|2025-04-10 13:41:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|145
1744292510000|2025-04-10 13:41:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377|10375|114
1744292520000|2025-04-10 13:42:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|246
1744292530000|2025-04-10 13:42:10|||||||||33
1744292540000|2025-04-10 13:42:20|||||||||101
1744292550000|2025-04-10 13:42:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|222
1744292560000|2025-04-10 13:42:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|302
1744292570000|2025-04-10 13:42:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|538
1744292580000|2025-04-10 13:43:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|102
1744292590000|2025-04-10 13:43:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|43
1744292600000|2025-04-10 13:43:20|10377.8|10375.8|10377|10375|10377.8|10375.8|10376.8|10374.8|325
1744292610000|2025-04-10 13:43:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|150
1744292620000|2025-04-10 13:43:40|10377|10375|10376.6|10374.6|10377|10375|10376.2|10374.2|364
1744292630000|2025-04-10 13:43:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|599
1744292640000|2025-04-10 13:44:00|10377|10375|10377|10375|10377|10375|10376.6|10374.6|317
1744292650000|2025-04-10 13:44:10|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|87
1744292660000|2025-04-10 13:44:20|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|88
1744292670000|2025-04-10 13:44:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|477
1744292680000|2025-04-10 13:44:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|83
1744292690000|2025-04-10 13:44:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|173
1744292700000|2025-04-10 13:45:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|376
1744292710000|2025-04-10 13:45:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|534
1744292720000|2025-04-10 13:45:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|63
1744292730000|2025-04-10 13:45:30|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|214
1744292740000|2025-04-10 13:45:40|10375.4|10373.4|10375|10373|10375.8|10373.8|10375|10373|32
1744292750000|2025-04-10 13:45:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|379
1744292760000|2025-04-10 13:46:00|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|239
1744292770000|2025-04-10 13:46:10|10374.8|10372.8|10374.2|10372.2|10375|10373|10374.2|10372.2|370
1744292780000|2025-04-10 13:46:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|180
1744292790000|2025-04-10 13:46:30|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|94
1744292800000|2025-04-10 13:46:40|10375|10373|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|253
1744292810000|2025-04-10 13:46:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|530
1744292820000|2025-04-10 13:47:00|10374.6|10372.6|10374.2|10372.2|10375|10373|10374.2|10372.2|148
1744292830000|2025-04-10 13:47:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|160
1744292840000|2025-04-10 13:47:20|10375|10373|10375|10373|10375|10373|10374.6|10372.6|74
1744292850000|2025-04-10 13:47:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|239
1744292860000|2025-04-10 13:47:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|104
1744292870000|2025-04-10 13:47:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|128
1744292880000|2025-04-10 13:48:00|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|106
1744292890000|2025-04-10 13:48:10|||||||||33
1744292900000|2025-04-10 13:48:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|190
1744292910000|2025-04-10 13:48:30|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|69
1744292920000|2025-04-10 13:48:40|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|91
1744292930000|2025-04-10 13:48:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|92
1744292940000|2025-04-10 13:49:00|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|78
1744292950000|2025-04-10 13:49:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|57
1744292960000|2025-04-10 13:49:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|70
1744292970000|2025-04-10 13:49:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|5
1744292980000|2025-04-10 13:49:40|10375.6|10373.6|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|90
1744292990000|2025-04-10 13:49:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|146
1744293000000|2025-04-10 13:50:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|69
1744293010000|2025-04-10 13:50:10|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|156
1744293020000|2025-04-10 13:50:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|598
1744293030000|2025-04-10 13:50:30|10377|10375|10377|10375|10377.2|10375.2|10376.6|10374.6|134
1744293040000|2025-04-10 13:50:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|24
1744293050000|2025-04-10 13:50:50|10376.2|10374.2|10375.2|10373.2|10376.6|10374.6|10375|10373|276
1744293060000|2025-04-10 13:51:00|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375|10373|121
1744293070000|2025-04-10 13:51:10|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|644
1744293080000|2025-04-10 13:51:20|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|157
1744293090000|2025-04-10 13:51:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|236
1744293100000|2025-04-10 13:51:40|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|447
1744293110000|2025-04-10 13:51:50|10376.2|10374.2|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|178
1744293120000|2025-04-10 13:52:00|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|51
1744293130000|2025-04-10 13:52:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|322
1744293140000|2025-04-10 13:52:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|140
1744293150000|2025-04-10 13:52:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1744293160000|2025-04-10 13:52:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|516
1744293170000|2025-04-10 13:52:50|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|167
1744293180000|2025-04-10 13:53:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.2|10372.2|109
1744293190000|2025-04-10 13:53:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|156
1744293200000|2025-04-10 13:53:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|101
1744293210000|2025-04-10 13:53:30|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|70
1744293220000|2025-04-10 13:53:40|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|51
1744293230000|2025-04-10 13:53:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|53
1744293240000|2025-04-10 13:54:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|87
1744293250000|2025-04-10 13:54:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|136
1744293260000|2025-04-10 13:54:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|56
1744293270000|2025-04-10 13:54:30|10374.2|10372.2|10375|10373|10375.2|10373.2|10374.2|10372.2|65
1744293280000|2025-04-10 13:54:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|32
1744293290000|2025-04-10 13:54:50|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|139
1744293300000|2025-04-10 13:55:00|10374.2|10372.2|10374.8|10372.8|10375|10373|10374.2|10372.2|40
1744293310000|2025-04-10 13:55:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|57
1744293320000|2025-04-10 13:55:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|215
1744293330000|2025-04-10 13:55:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|25
1744293340000|2025-04-10 13:55:40|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|43
1744293350000|2025-04-10 13:55:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|306
1744293360000|2025-04-10 13:56:00|10374.8|10372.8|10375|10373|10375.2|10373.2|10374.8|10372.8|144
1744293370000|2025-04-10 13:56:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|135
1744293380000|2025-04-10 13:56:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|204
1744293390000|2025-04-10 13:56:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|193
1744293400000|2025-04-10 13:56:40|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|100
1744293410000|2025-04-10 13:56:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|121
1744293420000|2025-04-10 13:57:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375|10373|94
1744293430000|2025-04-10 13:57:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|133
1744293440000|2025-04-10 13:57:20|10375.2|10373.2|10375.4|10373.4|10375.8|10373.8|10375|10373|119
1744293450000|2025-04-10 13:57:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375|10373|355
1744293460000|2025-04-10 13:57:40|||||||||66
1744293470000|2025-04-10 13:57:50|10375.8|10373.8|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|737
1744293480000|2025-04-10 13:58:00|10376.2|10374.2|10377|10375|10377.4|10375.4|10376.2|10374.2|310
1744293490000|2025-04-10 13:58:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|162
1744293500000|2025-04-10 13:58:20|||||||||557
1744293510000|2025-04-10 13:58:30|10377.2|10375.2|10377.8|10375.8|10377.8|10375.8|10377|10375|620
1744293520000|2025-04-10 13:58:40|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|183
1744293530000|2025-04-10 13:58:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|183
1744293540000|2025-04-10 13:59:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|146
1744293550000|2025-04-10 13:59:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|136
1744293560000|2025-04-10 13:59:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|151
1744293570000|2025-04-10 13:59:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|189
1744293580000|2025-04-10 13:59:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|40
1744293590000|2025-04-10 13:59:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|437
1744293600000|2025-04-10 14:00:00|10378.1|10376.1|10377.4|10375.4|10378.5|10376.5|10377|10375|246
1744293610000|2025-04-10 14:00:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377|10375|534
1744293620000|2025-04-10 14:00:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|55
1744293630000|2025-04-10 14:00:30|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|136
1744293640000|2025-04-10 14:00:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|327
1744293650000|2025-04-10 14:00:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|93
1744293660000|2025-04-10 14:01:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|291
1744293670000|2025-04-10 14:01:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|33
1744293680000|2025-04-10 14:01:20|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|41
1744293690000|2025-04-10 14:01:30|10378.9|10376.9|10379.7|10377.7|10380.1|10378.1|10378.5|10376.5|427
1744293700000|2025-04-10 14:01:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|121
1744293710000|2025-04-10 14:01:50|10379.7|10377.7|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|391
1744293720000|2025-04-10 14:02:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10378.9|10376.9|549
1744293730000|2025-04-10 14:02:10|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|61
1744293740000|2025-04-10 14:02:20|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|233
1744293750000|2025-04-10 14:02:30|||||||||151
1744293760000|2025-04-10 14:02:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|562
1744293770000|2025-04-10 14:02:50|10379.3|10377.3|10378.5|10376.5|10379.7|10377.7|10378.5|10376.5|485
1744293780000|2025-04-10 14:03:00|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|216
1744293790000|2025-04-10 14:03:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|223
1744293800000|2025-04-10 14:03:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|96
1744293810000|2025-04-10 14:03:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|170
1744293820000|2025-04-10 14:03:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|134
1744293830000|2025-04-10 14:03:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|168
1744293840000|2025-04-10 14:04:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|68
1744293850000|2025-04-10 14:04:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|209
1744293860000|2025-04-10 14:04:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|180
1744293870000|2025-04-10 14:04:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|148
1744293880000|2025-04-10 14:04:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|33
1744293890000|2025-04-10 14:04:50|||||||||28
1744293900000|2025-04-10 14:05:00|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|238
1744293910000|2025-04-10 14:05:10|10376.6|10374.6|10377|10375|10377.4|10375.4|10376.6|10374.6|135
1744293920000|2025-04-10 14:05:20|||||||||53
1744293930000|2025-04-10 14:05:30|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.4|10374.4|282
1744293940000|2025-04-10 14:05:40|10377|10375|10377|10375|10377|10375|10376.6|10374.6|177
1744293950000|2025-04-10 14:05:50|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|241
1744293960000|2025-04-10 14:06:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|329
1744293970000|2025-04-10 14:06:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|173
1744293980000|2025-04-10 14:06:20|10377|10375|10377|10375|10377.4|10375.4|10376.6|10374.6|129
1744293990000|2025-04-10 14:06:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|80
1744294000000|2025-04-10 14:06:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|56
1744294010000|2025-04-10 14:06:50|10378.1|10376.1|10378.9|10376.9|10379.3|10377.3|10378.1|10376.1|107
1744294020000|2025-04-10 14:07:00|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|330
1744294030000|2025-04-10 14:07:10|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|116
1744294040000|2025-04-10 14:07:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|129
1744294050000|2025-04-10 14:07:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|172
1744294060000|2025-04-10 14:07:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|66
1744294070000|2025-04-10 14:07:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|114
1744294080000|2025-04-10 14:08:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|242
1744294090000|2025-04-10 14:08:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|274
1744294100000|2025-04-10 14:08:20|||||||||3
1744294110000|2025-04-10 14:08:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|17
1744294120000|2025-04-10 14:08:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|159
1744294130000|2025-04-10 14:08:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|101
1744294140000|2025-04-10 14:09:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|102
1744294150000|2025-04-10 14:09:10|10378.1|10376.1|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|226
1744294160000|2025-04-10 14:09:20|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|75
1744294170000|2025-04-10 14:09:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|265
1744294180000|2025-04-10 14:09:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|204
1744294190000|2025-04-10 14:09:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|276
1744294200000|2025-04-10 14:10:00|10379.3|10377.3|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|131
1744294210000|2025-04-10 14:10:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|177
1744294220000|2025-04-10 14:10:20|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|204
1744294230000|2025-04-10 14:10:30|||||||||2
1744294240000|2025-04-10 14:10:40|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|50
1744294250000|2025-04-10 14:10:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|43
1744294260000|2025-04-10 14:11:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|704
1744294270000|2025-04-10 14:11:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|190
1744294280000|2025-04-10 14:11:20|10379.3|10377.3|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|190
1744294290000|2025-04-10 14:11:30|10379.7|10377.7|10380.3|10378.3|10380.5|10378.5|10379.7|10377.7|314
1744294300000|2025-04-10 14:11:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|85
1744294310000|2025-04-10 14:11:50|10380.1|10378.1|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|387
1744294320000|2025-04-10 14:12:00|10380.3|10378.3|10380.5|10378.5|10380.7|10378.7|10380.1|10378.1|284
1744294330000|2025-04-10 14:12:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|90
1744294340000|2025-04-10 14:12:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|150
1744294350000|2025-04-10 14:12:30|||||||||150
1744294360000|2025-04-10 14:12:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|539
1744294370000|2025-04-10 14:12:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|328
1744294380000|2025-04-10 14:13:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|511
1744294390000|2025-04-10 14:13:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|110
1744294400000|2025-04-10 14:13:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|326
1744294410000|2025-04-10 14:13:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|67
1744294420000|2025-04-10 14:13:40|10379.3|10377.3|10379.7|10377.7|10380.1|10378.1|10379.3|10377.3|600
1744294430000|2025-04-10 14:13:50|||||||||81
1744294440000|2025-04-10 14:14:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|289
1744294450000|2025-04-10 14:14:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|81
1744294460000|2025-04-10 14:14:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|77
1744294470000|2025-04-10 14:14:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|240
1744294480000|2025-04-10 14:14:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10379.7|10377.7|231
1744294490000|2025-04-10 14:14:50|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|103
1744294500000|2025-04-10 14:15:00|10379.3|10377.3|10378.9|10376.9|10379.7|10377.7|10378.5|10376.5|236
1744294510000|2025-04-10 14:15:10|||||||||20
1744294520000|2025-04-10 14:15:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|367
1744294530000|2025-04-10 14:15:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|133
1744294540000|2025-04-10 14:15:40|10379.7|10377.7|10378.9|10376.9|10379.7|10377.7|10378.5|10376.5|491
1744294550000|2025-04-10 14:15:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|505
1744294560000|2025-04-10 14:16:00|||||||||50
1744294570000|2025-04-10 14:16:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|340
1744294580000|2025-04-10 14:16:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|299
1744294590000|2025-04-10 14:16:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|246
1744294600000|2025-04-10 14:16:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|222
1744294610000|2025-04-10 14:16:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|67
1744294620000|2025-04-10 14:17:00|||||||||9
1744294630000|2025-04-10 14:17:10|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|139
1744294640000|2025-04-10 14:17:20|||||||||23
1744294650000|2025-04-10 14:17:30|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|429
1744294660000|2025-04-10 14:17:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|242
1744294670000|2025-04-10 14:17:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|195
1744294680000|2025-04-10 14:18:00|10379.7|10377.7|10378.9|10376.9|10380.1|10378.1|10378.9|10376.9|196
1744294690000|2025-04-10 14:18:10|10378.5|10376.5|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|162
1744294700000|2025-04-10 14:18:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|221
1744294710000|2025-04-10 14:18:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|284
1744294720000|2025-04-10 14:18:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|179
1744294730000|2025-04-10 14:18:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|647
1744294740000|2025-04-10 14:19:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|330
1744294750000|2025-04-10 14:19:10|||||||||54
1744294760000|2025-04-10 14:19:20|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|352
1744294780000|2025-04-10 14:19:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|111
1744294790000|2025-04-10 14:19:50|||||||||4
1744294800000|2025-04-10 14:20:00|10380.7|10378.7|10380.1|10378.1|10380.7|10378.7|10379.7|10377.7|78
1744294810000|2025-04-10 14:20:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|42
1744294820000|2025-04-10 14:20:20|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|80
1744294830000|2025-04-10 14:20:30|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10379.9|10377.9|154
1744294840000|2025-04-10 14:20:40|||||||||13
1744294850000|2025-04-10 14:20:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|51
1744294860000|2025-04-10 14:21:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|70
1744294870000|2025-04-10 14:21:10|10380.5|10378.5|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|116
1744294880000|2025-04-10 14:21:20|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|149
1744294890000|2025-04-10 14:21:30|10380.7|10378.7|10380.1|10378.1|10380.7|10378.7|10379.7|10377.7|499
1744294900000|2025-04-10 14:21:40|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|64
1744294910000|2025-04-10 14:21:50|||||||||243
1744294920000|2025-04-10 14:22:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|198
1744294930000|2025-04-10 14:22:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|255
1744294940000|2025-04-10 14:22:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|101
1744294950000|2025-04-10 14:22:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|9
1744294960000|2025-04-10 14:22:40|10379.7|10377.7|10379.3|10377.3|10379.9|10377.9|10379.3|10377.3|335
1744294970000|2025-04-10 14:22:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|1078
1744294980000|2025-04-10 14:23:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|207
1744294990000|2025-04-10 14:23:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|472
1744295000000|2025-04-10 14:23:20|10378.9|10376.9|10378.1|10376.1|10378.9|10376.9|10378.1|10376.1|205
1744295010000|2025-04-10 14:23:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|19
1744295020000|2025-04-10 14:23:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|323
1744295030000|2025-04-10 14:23:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|30
1744295040000|2025-04-10 14:24:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|85
1744295050000|2025-04-10 14:24:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|220
1744295060000|2025-04-10 14:24:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|192
1744295070000|2025-04-10 14:24:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|443
1744295080000|2025-04-10 14:24:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|419
1744295090000|2025-04-10 14:24:50|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377|10375|71
1744295100000|2025-04-10 14:25:00|10377|10375|10377|10375|10377.2|10375.2|10377|10375|204
1744295110000|2025-04-10 14:25:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|179
1744295120000|2025-04-10 14:25:20|||||||||94
1744295130000|2025-04-10 14:25:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|82
1744295140000|2025-04-10 14:25:40|||||||||152
1744295160000|2025-04-10 14:26:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|185
1744295170000|2025-04-10 14:26:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|134
1744295180000|2025-04-10 14:26:20|||||||||126
1744295190000|2025-04-10 14:26:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|330
1744295200000|2025-04-10 14:26:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|124
1744295210000|2025-04-10 14:26:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|94
1744295220000|2025-04-10 14:27:00|||||||||4
1744295230000|2025-04-10 14:27:10|||||||||9
1744295240000|2025-04-10 14:27:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|189
1744295250000|2025-04-10 14:27:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|41
1744295260000|2025-04-10 14:27:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|148
1744295270000|2025-04-10 14:27:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|152
1744295280000|2025-04-10 14:28:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|228
1744295290000|2025-04-10 14:28:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|182
1744295300000|2025-04-10 14:28:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|124
1744295310000|2025-04-10 14:28:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|70
1744295320000|2025-04-10 14:28:40|||||||||182
1744295330000|2025-04-10 14:28:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|384
1744295340000|2025-04-10 14:29:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|150
1744295350000|2025-04-10 14:29:10|||||||||8
1744295360000|2025-04-10 14:29:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|40
1744295370000|2025-04-10 14:29:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|157
1744295380000|2025-04-10 14:29:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|12
1744295390000|2025-04-10 14:29:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|35
1744295400000|2025-04-10 14:30:00|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|81
1744295410000|2025-04-10 14:30:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|45
1744295420000|2025-04-10 14:30:20|||||||||37
1744295430000|2025-04-10 14:30:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|108
1744295440000|2025-04-10 14:30:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|159
1744295450000|2025-04-10 14:30:50|10377|10375|10377|10375|10377|10375|10377|10375|486
1744295460000|2025-04-10 14:31:00|10376.8|10374.8|10377.4|10375.4|10377.4|10375.4|10376.8|10374.8|386
1744295470000|2025-04-10 14:31:10|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|104
1744295480000|2025-04-10 14:31:20|10376.8|10374.8|10376.4|10374.4|10376.8|10374.8|10376.2|10374.2|300
1744295490000|2025-04-10 14:31:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|12
1744295500000|2025-04-10 14:31:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|335
1744295510000|2025-04-10 14:31:50|10376.6|10374.6|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|55
1744295520000|2025-04-10 14:32:00|||||||||48
1744295530000|2025-04-10 14:32:10|||||||||45
1744295540000|2025-04-10 14:32:20|10377|10375|10377|10375|10377|10375|10376.6|10374.6|59
1744295550000|2025-04-10 14:32:30|10377.2|10375.2|10377|10375|10377.2|10375.2|10376.6|10374.6|120
1744295560000|2025-04-10 14:32:40|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|12
1744295570000|2025-04-10 14:32:50|10377|10375|10377|10375|10377.4|10375.4|10377|10375|56
1744295580000|2025-04-10 14:33:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|402
1744295590000|2025-04-10 14:33:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|113
1744295600000|2025-04-10 14:33:20|10377|10375|10377|10375|10377.4|10375.4|10376.6|10374.6|445
1744295610000|2025-04-10 14:33:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|139
1744295620000|2025-04-10 14:33:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|131
1744295630000|2025-04-10 14:33:50|10377|10375|10377|10375|10377|10375|10377|10375|103
1744295640000|2025-04-10 14:34:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|202
1744295650000|2025-04-10 14:34:10|||||||||61
1744295660000|2025-04-10 14:34:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|639
1744295670000|2025-04-10 14:34:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|538
1744295680000|2025-04-10 14:34:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|265
1744295690000|2025-04-10 14:34:50|||||||||34
1744295700000|2025-04-10 14:35:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|105
1744295710000|2025-04-10 14:35:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|27
1744295720000|2025-04-10 14:35:20|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377|10375|288
1744295730000|2025-04-10 14:35:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|101
1744295740000|2025-04-10 14:35:40|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|24
1744295750000|2025-04-10 14:35:50|||||||||116
1744295760000|2025-04-10 14:36:00|||||||||195
1744295770000|2025-04-10 14:36:10|10377|10375|10377|10375|10377.2|10375.2|10376.6|10374.6|231
1744295780000|2025-04-10 14:36:20|10376.6|10374.6|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|296
1744295790000|2025-04-10 14:36:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|413
1744295800000|2025-04-10 14:36:40|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|313
1744295810000|2025-04-10 14:36:50|||||||||6
1744295820000|2025-04-10 14:37:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|389
1744295830000|2025-04-10 14:37:10|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|452
1744295840000|2025-04-10 14:37:20|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|262
1744295850000|2025-04-10 14:37:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|113
1744295860000|2025-04-10 14:37:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|285
1744295870000|2025-04-10 14:37:50|10377.8|10375.8|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|282
1744295880000|2025-04-10 14:38:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|414
1744295890000|2025-04-10 14:38:10|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|97
1744295900000|2025-04-10 14:38:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|37
1744295910000|2025-04-10 14:38:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|314
1744295920000|2025-04-10 14:38:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|129
1744295930000|2025-04-10 14:38:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|269
1744295940000|2025-04-10 14:39:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|176
1744295950000|2025-04-10 14:39:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|88
1744295960000|2025-04-10 14:39:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|119
1744295980000|2025-04-10 14:39:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|243
1744295990000|2025-04-10 14:39:50|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|38
1744296000000|2025-04-10 14:40:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|40
1744296010000|2025-04-10 14:40:10|10378.1|10376.1|10378.3|10376.3|10378.9|10376.9|10378.1|10376.1|127
1744296020000|2025-04-10 14:40:20|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|114
1744296030000|2025-04-10 14:40:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|122
1744296040000|2025-04-10 14:40:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|32
1744296050000|2025-04-10 14:40:50|||||||||5
1744296060000|2025-04-10 14:41:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|104
1744296070000|2025-04-10 14:41:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|178
1744296080000|2025-04-10 14:41:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|232
1744296090000|2025-04-10 14:41:30|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|150
1744296100000|2025-04-10 14:41:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|67
1744296110000|2025-04-10 14:41:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|11
1744296120000|2025-04-10 14:42:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|94
1744296130000|2025-04-10 14:42:10|10377.8|10375.8|10377|10375|10378.1|10376.1|10377|10375|159
1744296140000|2025-04-10 14:42:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|83
1744296150000|2025-04-10 14:42:30|10377.2|10375.2|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|136
1744296160000|2025-04-10 14:42:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|142
1744296170000|2025-04-10 14:42:50|10377|10375|10377|10375|10377|10375|10376.6|10374.6|111
1744296180000|2025-04-10 14:43:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|154
1744296190000|2025-04-10 14:43:10|10377.8|10375.8|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|196
1744296200000|2025-04-10 14:43:20|10378.1|10376.1|10378.1|10376.1|10378.9|10376.9|10378.1|10376.1|73
1744296210000|2025-04-10 14:43:30|10378.3|10376.3|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|229
1744296220000|2025-04-10 14:43:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|134
1744296230000|2025-04-10 14:43:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|303
1744296240000|2025-04-10 14:44:00|||||||||121
1744296250000|2025-04-10 14:44:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|14
1744296260000|2025-04-10 14:44:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|309
1744296270000|2025-04-10 14:44:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|73
1744296280000|2025-04-10 14:44:40|||||||||8
1744296290000|2025-04-10 14:44:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|105
1744296300000|2025-04-10 14:45:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|336
1744296310000|2025-04-10 14:45:10|10377.8|10375.8|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|360
1744296320000|2025-04-10 14:45:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|208
1744296330000|2025-04-10 14:45:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|13
1744296340000|2025-04-10 14:45:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|245
1744296350000|2025-04-10 14:45:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|139
1744296360000|2025-04-10 14:46:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1744296370000|2025-04-10 14:46:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|55
1744296380000|2025-04-10 14:46:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|34
1744296390000|2025-04-10 14:46:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|13
1744296400000|2025-04-10 14:46:40|10377.8|10375.8|10377.2|10375.2|10377.8|10375.8|10377|10375|122
1744296410000|2025-04-10 14:46:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|50
1744296420000|2025-04-10 14:47:00|10377.6|10375.6|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|63
1744296430000|2025-04-10 14:47:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|29
1744296440000|2025-04-10 14:47:20|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|146
1744296450000|2025-04-10 14:47:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|55
1744296460000|2025-04-10 14:47:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|34
1744296480000|2025-04-10 14:48:00|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|366
1744296490000|2025-04-10 14:48:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|226
1744296500000|2025-04-10 14:48:20|||||||||164
1744296510000|2025-04-10 14:48:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|25
1744296520000|2025-04-10 14:48:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|128
1744296530000|2025-04-10 14:48:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1077
1744296540000|2025-04-10 14:49:00|||||||||23
1744296550000|2025-04-10 14:49:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|134
1744296560000|2025-04-10 14:49:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|363
1744296570000|2025-04-10 14:49:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|31
1744296580000|2025-04-10 14:49:40|||||||||141
1744296590000|2025-04-10 14:49:50|||||||||155
1744296600000|2025-04-10 14:50:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|166
1744296610000|2025-04-10 14:50:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|140
1744296620000|2025-04-10 14:50:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|78
1744296630000|2025-04-10 14:50:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.3|10377.3|262
1744296640000|2025-04-10 14:50:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|30
1744296650000|2025-04-10 14:50:50|10379.7|10377.7|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|126
1744296660000|2025-04-10 14:51:00|10379.7|10377.7|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|267
1744296670000|2025-04-10 14:51:10|10378.7|10376.7|10379.3|10377.3|10379.3|10377.3|10378.7|10376.7|79
1744296680000|2025-04-10 14:51:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|70
1744296690000|2025-04-10 14:51:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|114
1744296700000|2025-04-10 14:51:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|17
1744296710000|2025-04-10 14:51:50|||||||||2
1744296720000|2025-04-10 14:52:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|145
1744296730000|2025-04-10 14:52:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|251
1744296740000|2025-04-10 14:52:20|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|160
1744296750000|2025-04-10 14:52:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|120
1744296760000|2025-04-10 14:52:40|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|23
1744296780000|2025-04-10 14:53:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|163
1744296790000|2025-04-10 14:53:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|90
1744296800000|2025-04-10 14:53:20|10379.7|10377.7|10378.9|10376.9|10380.1|10378.1|10378.9|10376.9|517
1744296810000|2025-04-10 14:53:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|141
1744296820000|2025-04-10 14:53:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|101
1744296830000|2025-04-10 14:53:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|176
1744296840000|2025-04-10 14:54:00|||||||||56
1744296850000|2025-04-10 14:54:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|304
1744296870000|2025-04-10 14:54:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|106
1744296880000|2025-04-10 14:54:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|642
1744296890000|2025-04-10 14:54:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10
1744296900000|2025-04-10 14:55:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|42
1744296910000|2025-04-10 14:55:10|10378.9|10376.9|10379.1|10377.1|10379.3|10377.3|10378.5|10376.5|625
1744296920000|2025-04-10 14:55:20|10378.9|10376.9|10379.7|10377.7|10379.7|10377.7|10378.9|10376.9|324
1744296930000|2025-04-10 14:55:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|181
1744296940000|2025-04-10 14:55:40|||||||||78
1744296950000|2025-04-10 14:55:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|166
1744296960000|2025-04-10 14:56:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|66
1744296970000|2025-04-10 14:56:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|17
1744296980000|2025-04-10 14:56:20|10379.7|10377.7|10380.5|10378.5|10380.5|10378.5|10379.7|10377.7|57
1744296990000|2025-04-10 14:56:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|26
1744297000000|2025-04-10 14:56:40|||||||||132
1744297010000|2025-04-10 14:56:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|56
1744297020000|2025-04-10 14:57:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|231
1744297030000|2025-04-10 14:57:10|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|28
1744297040000|2025-04-10 14:57:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|117
1744297050000|2025-04-10 14:57:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|178
1744297060000|2025-04-10 14:57:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|45
1744297070000|2025-04-10 14:57:50|10380.3|10378.3|10380.5|10378.5|10380.9|10378.9|10380.3|10378.3|80
1744297080000|2025-04-10 14:58:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|85
1744297090000|2025-04-10 14:58:10|||||||||20
1744297100000|2025-04-10 14:58:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|173
1744297110000|2025-04-10 14:58:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|43
1744297120000|2025-04-10 14:58:40|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|63
1744297130000|2025-04-10 14:58:50|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|139
1744297140000|2025-04-10 14:59:00|||||||||10
1744297150000|2025-04-10 14:59:10|||||||||2
1744297160000|2025-04-10 14:59:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|103
1744297170000|2025-04-10 14:59:30|||||||||45
1744297180000|2025-04-10 14:59:40|||||||||260
1744297190000|2025-04-10 14:59:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|288
1744297200000|2025-04-10 15:00:00|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|210
1744297210000|2025-04-10 15:00:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|259
1744297220000|2025-04-10 15:00:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|42
1744297230000|2025-04-10 15:00:30|10380.1|10378.1|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|222
1744297240000|2025-04-10 15:00:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|183
1744297250000|2025-04-10 15:00:50|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|61
1744297260000|2025-04-10 15:01:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|43
1744297270000|2025-04-10 15:01:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|68
1744297280000|2025-04-10 15:01:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|127
1744297290000|2025-04-10 15:01:30|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|5
1744297300000|2025-04-10 15:01:40|||||||||1
1744297310000|2025-04-10 15:01:50|||||||||25
1744297320000|2025-04-10 15:02:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|155
1744297330000|2025-04-10 15:02:10|10379.7|10377.7|10380.9|10378.9|10380.9|10378.9|10379.7|10377.7|192
1744297340000|2025-04-10 15:02:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|145
1744297350000|2025-04-10 15:02:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|299
1744297360000|2025-04-10 15:02:40|||||||||21
1744297370000|2025-04-10 15:02:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|69
1744297380000|2025-04-10 15:03:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|108
1744297390000|2025-04-10 15:03:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|210
1744297400000|2025-04-10 15:03:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|51
1744297410000|2025-04-10 15:03:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|71
1744297420000|2025-04-10 15:03:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|16
1744297430000|2025-04-10 15:03:50|||||||||73
1744297440000|2025-04-10 15:04:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|107
1744297450000|2025-04-10 15:04:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|62
1744297460000|2025-04-10 15:04:20|||||||||15
1744297470000|2025-04-10 15:04:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|136
1744297480000|2025-04-10 15:04:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|221
1744297490000|2025-04-10 15:04:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|107
1744297500000|2025-04-10 15:05:00|||||||||112
1744297510000|2025-04-10 15:05:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|270
1744297520000|2025-04-10 15:05:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|62
1744297530000|2025-04-10 15:05:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|91
1744297540000|2025-04-10 15:05:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|27
1744297550000|2025-04-10 15:05:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|79
1744297560000|2025-04-10 15:06:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|75
1744297570000|2025-04-10 15:06:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|392
1744297590000|2025-04-10 15:06:30|||||||||1
1744297600000|2025-04-10 15:06:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|106
1744297610000|2025-04-10 15:06:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|65
1744297620000|2025-04-10 15:07:00|10378.1|10376.1|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|104
1744297630000|2025-04-10 15:07:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|176
1744297640000|2025-04-10 15:07:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1744297650000|2025-04-10 15:07:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|86
1744297660000|2025-04-10 15:07:40|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|27
1744297670000|2025-04-10 15:07:50|||||||||56
1744297680000|2025-04-10 15:08:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|190
1744297690000|2025-04-10 15:08:10|||||||||18
1744297700000|2025-04-10 15:08:20|||||||||4
1744297710000|2025-04-10 15:08:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|141
1744297720000|2025-04-10 15:08:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|93
1744297730000|2025-04-10 15:08:50|||||||||25
1744297740000|2025-04-10 15:09:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|409
1744297750000|2025-04-10 15:09:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|39
1744297760000|2025-04-10 15:09:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|188
1744297770000|2025-04-10 15:09:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|65
1744297780000|2025-04-10 15:09:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|106
1744297800000|2025-04-10 15:10:00|||||||||14
1744297810000|2025-04-10 15:10:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|310
1744297820000|2025-04-10 15:10:20|||||||||71
1744297830000|2025-04-10 15:10:30|10377.2|10375.2|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|309
1744297840000|2025-04-10 15:10:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|127
1744297850000|2025-04-10 15:10:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|58
1744297860000|2025-04-10 15:11:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|84
1744297870000|2025-04-10 15:11:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|80
1744297880000|2025-04-10 15:11:20|10377|10375|10377|10375|10377|10375|10377|10375|96
1744297890000|2025-04-10 15:11:30|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|379
1744297900000|2025-04-10 15:11:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|363
1744297910000|2025-04-10 15:11:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|117
1744297920000|2025-04-10 15:12:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|214
1744297930000|2025-04-10 15:12:10|||||||||7
1744297950000|2025-04-10 15:12:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|75
1744297960000|2025-04-10 15:12:40|||||||||29
1744297970000|2025-04-10 15:12:50|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|246
1744297980000|2025-04-10 15:13:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|85
1744297990000|2025-04-10 15:13:10|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|302
1744298000000|2025-04-10 15:13:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|44
1744298010000|2025-04-10 15:13:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|75
1744298020000|2025-04-10 15:13:40|||||||||19
1744298030000|2025-04-10 15:13:50|||||||||368
1744298040000|2025-04-10 15:14:00|10377|10375|10377|10375|10377|10375|10377|10375|190
1744298050000|2025-04-10 15:14:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|129
1744298060000|2025-04-10 15:14:20|||||||||3
1744298080000|2025-04-10 15:14:40|||||||||4
1744298090000|2025-04-10 15:14:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|277
1744298100000|2025-04-10 15:15:00|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|249
1744298110000|2025-04-10 15:15:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|89
1744298120000|2025-04-10 15:15:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|116
1744298130000|2025-04-10 15:15:30|||||||||9
1744298140000|2025-04-10 15:15:40|10377|10375|10377|10375|10377|10375|10377|10375|128
1744298150000|2025-04-10 15:15:50|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|82
1744298160000|2025-04-10 15:16:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|85
1744298170000|2025-04-10 15:16:10|||||||||1
1744298180000|2025-04-10 15:16:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|391
1744298190000|2025-04-10 15:16:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|89
1744298200000|2025-04-10 15:16:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|46
1744298210000|2025-04-10 15:16:50|||||||||130
1744298220000|2025-04-10 15:17:00|||||||||145
1744298230000|2025-04-10 15:17:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|214
1744298240000|2025-04-10 15:17:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|68
1744298250000|2025-04-10 15:17:30|||||||||2
1744298260000|2025-04-10 15:17:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|133
1744298270000|2025-04-10 15:17:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|40
1744298280000|2025-04-10 15:18:00|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|83
1744298290000|2025-04-10 15:18:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|170
1744298300000|2025-04-10 15:18:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|97
1744298310000|2025-04-10 15:18:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|70
1744298330000|2025-04-10 15:18:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|241
1744298340000|2025-04-10 15:19:00|||||||||11
1744298350000|2025-04-10 15:19:10|||||||||7
1744298360000|2025-04-10 15:19:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|272
1744298370000|2025-04-10 15:19:30|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|34
1744298380000|2025-04-10 15:19:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|23
1744298390000|2025-04-10 15:19:50|||||||||11
1744298400000|2025-04-10 15:20:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|84
1744298410000|2025-04-10 15:20:10|||||||||13
1744298420000|2025-04-10 15:20:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|124
1744298430000|2025-04-10 15:20:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|33
1744298440000|2025-04-10 15:20:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|67
1744298460000|2025-04-10 15:21:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|157
1744298470000|2025-04-10 15:21:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|70
1744298480000|2025-04-10 15:21:20|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|73
1744298490000|2025-04-10 15:21:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|2
1744298500000|2025-04-10 15:21:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|56
1744298510000|2025-04-10 15:21:50|||||||||3
1744298520000|2025-04-10 15:22:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|239
1744298530000|2025-04-10 15:22:10|||||||||159
1744298540000|2025-04-10 15:22:20|||||||||28
1744298550000|2025-04-10 15:22:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|49
1744298560000|2025-04-10 15:22:40|||||||||46
1744298570000|2025-04-10 15:22:50|||||||||223
1744298580000|2025-04-10 15:23:00|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|324
1744298590000|2025-04-10 15:23:10|10381.7|10379.7|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|747
1744298600000|2025-04-10 15:23:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|109
1744298610000|2025-04-10 15:23:30|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10381.7|10379.7|38
1744298620000|2025-04-10 15:23:40|||||||||56
1744298630000|2025-04-10 15:23:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|300
1744298640000|2025-04-10 15:24:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|297
1744298650000|2025-04-10 15:24:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|161
1744298660000|2025-04-10 15:24:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|83
1744298670000|2025-04-10 15:24:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|80
1744298690000|2025-04-10 15:24:50|||||||||118
1744298700000|2025-04-10 15:25:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|387
1744298710000|2025-04-10 15:25:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|985
1744298720000|2025-04-10 15:25:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|85
1744298730000|2025-04-10 15:25:30|||||||||200
1744298740000|2025-04-10 15:25:40|||||||||7
1744298750000|2025-04-10 15:25:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|91
1744298760000|2025-04-10 15:26:00|||||||||23
1744298770000|2025-04-10 15:26:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|148
1744298780000|2025-04-10 15:26:20|||||||||36
1744298790000|2025-04-10 15:26:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|47
1744298800000|2025-04-10 15:26:40|||||||||11
1744298810000|2025-04-10 15:26:50|||||||||29
1744298820000|2025-04-10 15:27:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|322
1744298830000|2025-04-10 15:27:10|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|142
1744298840000|2025-04-10 15:27:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|20
1744298850000|2025-04-10 15:27:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|40
1744298860000|2025-04-10 15:27:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|62
1744298870000|2025-04-10 15:27:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|242
1744298880000|2025-04-10 15:28:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|116
1744298890000|2025-04-10 15:28:10|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|28
1744298900000|2025-04-10 15:28:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|47
1744298910000|2025-04-10 15:28:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|36
1744298920000|2025-04-10 15:28:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|248
1744298930000|2025-04-10 15:28:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|308
1744298940000|2025-04-10 15:29:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|314
1744298950000|2025-04-10 15:29:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|333
1744298970000|2025-04-10 15:29:30|||||||||12
1744298980000|2025-04-10 15:29:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|59
1744298990000|2025-04-10 15:29:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1744299000000|2025-04-10 15:30:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|74
1744299010000|2025-04-10 15:30:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|184
1744299020000|2025-04-10 15:30:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|128
1744299030000|2025-04-10 15:30:30|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|169
1744299040000|2025-04-10 15:30:40|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|59
1744299050000|2025-04-10 15:30:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|46
1744299060000|2025-04-10 15:31:00|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|52
1744299070000|2025-04-10 15:31:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|140
1744299080000|2025-04-10 15:31:20|10381.9|10379.9|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|130
1744299090000|2025-04-10 15:31:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|38
1744299110000|2025-04-10 15:31:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|90
1744299130000|2025-04-10 15:32:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|43
1744299140000|2025-04-10 15:32:20|||||||||63
1744299150000|2025-04-10 15:32:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|257
1744299160000|2025-04-10 15:32:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|27
1744299170000|2025-04-10 15:32:50|||||||||58
1744299180000|2025-04-10 15:33:00|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|187
1744299190000|2025-04-10 15:33:10|||||||||20
1744299200000|2025-04-10 15:33:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|164
1744299210000|2025-04-10 15:33:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|574
1744299220000|2025-04-10 15:33:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|360
1744299230000|2025-04-10 15:33:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|112
1744299240000|2025-04-10 15:34:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|30
1744299250000|2025-04-10 15:34:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|449
1744299260000|2025-04-10 15:34:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|189
1744299270000|2025-04-10 15:34:30|10382.1|10380.1|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|76
1744299280000|2025-04-10 15:34:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|42
1744299290000|2025-04-10 15:34:50|10382.4|10380.4|10381.3|10379.3|10382.4|10380.4|10381.3|10379.3|88
1744299300000|2025-04-10 15:35:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|126
1744299310000|2025-04-10 15:35:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|78
1744299320000|2025-04-10 15:35:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|108
1744299330000|2025-04-10 15:35:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.3|10380.3|103
1744299340000|2025-04-10 15:35:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1744299350000|2025-04-10 15:35:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|312
1744299360000|2025-04-10 15:36:00|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|162
1744299370000|2025-04-10 15:36:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|722
1744299380000|2025-04-10 15:36:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|214
1744299390000|2025-04-10 15:36:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|171
1744299400000|2025-04-10 15:36:40|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|96
1744299410000|2025-04-10 15:36:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|239
1744299420000|2025-04-10 15:37:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|58
1744299430000|2025-04-10 15:37:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|194
1744299440000|2025-04-10 15:37:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|37
1744299450000|2025-04-10 15:37:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|130
1744299460000|2025-04-10 15:37:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|80
1744299470000|2025-04-10 15:37:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|237
1744299480000|2025-04-10 15:38:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|50
1744299490000|2025-04-10 15:38:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|106
1744299500000|2025-04-10 15:38:20|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|64
1744299510000|2025-04-10 15:38:30|||||||||27
1744299520000|2025-04-10 15:38:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|75
1744299530000|2025-04-10 15:38:50|10383.2|10381.2|10383|10381|10383.2|10381.2|10382.8|10380.8|194
1744299540000|2025-04-10 15:39:00|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10382.8|10380.8|42
1744299550000|2025-04-10 15:39:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|210
1744299560000|2025-04-10 15:39:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|282
1744299570000|2025-04-10 15:39:30|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|168
1744299580000|2025-04-10 15:39:40|||||||||42
1744299590000|2025-04-10 15:39:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|125
1744299600000|2025-04-10 15:40:00|10381.3|10379.3|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|681
1744299610000|2025-04-10 15:40:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|209
1744299620000|2025-04-10 15:40:20|10380.9|10378.9|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|583
1744299630000|2025-04-10 15:40:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|81
1744299640000|2025-04-10 15:40:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|348
1744299650000|2025-04-10 15:40:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|446
1744299660000|2025-04-10 15:41:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|90
1744299670000|2025-04-10 15:41:10|||||||||227
1744299680000|2025-04-10 15:41:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|320
1744299690000|2025-04-10 15:41:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|86
1744299700000|2025-04-10 15:41:40|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|452
1744299710000|2025-04-10 15:41:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|21
1744299720000|2025-04-10 15:42:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|251
1744299730000|2025-04-10 15:42:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|179
1744299740000|2025-04-10 15:42:20|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|277
1744299760000|2025-04-10 15:42:40|||||||||59
1744299770000|2025-04-10 15:42:50|||||||||65
1744299780000|2025-04-10 15:43:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|190
1744299790000|2025-04-10 15:43:10|10381.1|10379.1|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|505
1744299800000|2025-04-10 15:43:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|23
1744299810000|2025-04-10 15:43:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|52
1744299820000|2025-04-10 15:43:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|243
1744299830000|2025-04-10 15:43:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|59
1744299840000|2025-04-10 15:44:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|194
1744299850000|2025-04-10 15:44:10|10381.7|10379.7|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|261
1744299860000|2025-04-10 15:44:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|38
1744299870000|2025-04-10 15:44:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|140
1744299880000|2025-04-10 15:44:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|54
1744299890000|2025-04-10 15:44:50|||||||||12
1744299900000|2025-04-10 15:45:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|69
1744299910000|2025-04-10 15:45:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|78
1744299920000|2025-04-10 15:45:20|||||||||4
1744299930000|2025-04-10 15:45:30|10380.5|10378.5|10380.9|10378.9|10381.3|10379.3|10380.5|10378.5|177
1744299940000|2025-04-10 15:45:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|605
1744299950000|2025-04-10 15:45:50|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|171
1744299960000|2025-04-10 15:46:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10379.7|10377.7|227
1744299970000|2025-04-10 15:46:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|294
1744299980000|2025-04-10 15:46:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|153
1744299990000|2025-04-10 15:46:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|236
1744300000000|2025-04-10 15:46:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|366
1744300010000|2025-04-10 15:46:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.5|10378.5|170
1744300020000|2025-04-10 15:47:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|62
1744300030000|2025-04-10 15:47:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|216
1744300040000|2025-04-10 15:47:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|456
1744300050000|2025-04-10 15:47:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|243
1744300060000|2025-04-10 15:47:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|43
1744300070000|2025-04-10 15:47:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|55
1744300080000|2025-04-10 15:48:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|116
1744300090000|2025-04-10 15:48:10|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|111
1744300100000|2025-04-10 15:48:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|332
1744300110000|2025-04-10 15:48:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|266
1744300120000|2025-04-10 15:48:40|||||||||97
1744300130000|2025-04-10 15:48:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|30
1744300140000|2025-04-10 15:49:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|340
1744300150000|2025-04-10 15:49:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|94
1744300160000|2025-04-10 15:49:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|83
1744300170000|2025-04-10 15:49:30|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|459
1744300180000|2025-04-10 15:49:40|10381.3|10379.3|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|93
1744300190000|2025-04-10 15:49:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|606
1744300200000|2025-04-10 15:50:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|348
1744300210000|2025-04-10 15:50:10|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|86
1744300220000|2025-04-10 15:50:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|67
1744300230000|2025-04-10 15:50:30|||||||||48
1744300240000|2025-04-10 15:50:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|141
1744300250000|2025-04-10 15:50:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|55
1744300260000|2025-04-10 15:51:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|398
1744300270000|2025-04-10 15:51:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|153
1744300280000|2025-04-10 15:51:20|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|81
1744300290000|2025-04-10 15:51:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|297
1744300300000|2025-04-10 15:51:40|||||||||42
1744300310000|2025-04-10 15:51:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|102
1744300320000|2025-04-10 15:52:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|52
1744300330000|2025-04-10 15:52:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|75
1744300340000|2025-04-10 15:52:20|||||||||5
1744300350000|2025-04-10 15:52:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|420
1744300360000|2025-04-10 15:52:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|200
1744300370000|2025-04-10 15:52:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|74
1744300380000|2025-04-10 15:53:00|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10380.5|10378.5|174
1744300390000|2025-04-10 15:53:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|986
1744300400000|2025-04-10 15:53:20|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|127
1744300410000|2025-04-10 15:53:30|||||||||25
1744300420000|2025-04-10 15:53:40|||||||||109
1744300430000|2025-04-10 15:53:50|||||||||3
1744300440000|2025-04-10 15:54:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|433
1744300450000|2025-04-10 15:54:10|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|32
1744300460000|2025-04-10 15:54:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|72
1744300470000|2025-04-10 15:54:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|184
1744300480000|2025-04-10 15:54:40|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|549
1744300490000|2025-04-10 15:54:50|10380.9|10378.9|10380.1|10378.1|10380.9|10378.9|10380.1|10378.1|46
1744300500000|2025-04-10 15:55:00|||||||||40
1744300510000|2025-04-10 15:55:10|10380.3|10378.3|10380.3|10378.3|10380.5|10378.5|10380.3|10378.3|48
1744300520000|2025-04-10 15:55:20|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|123
1744300530000|2025-04-10 15:55:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|223
1744300540000|2025-04-10 15:55:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|365
1744300550000|2025-04-10 15:55:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|66
1744300560000|2025-04-10 15:56:00|10381.7|10379.7|10381.1|10379.1|10381.7|10379.7|10381.1|10379.1|356
1744300570000|2025-04-10 15:56:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|4
1744300580000|2025-04-10 15:56:20|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|775
1744300590000|2025-04-10 15:56:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|115
1744300600000|2025-04-10 15:56:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|372
1744300610000|2025-04-10 15:56:50|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|174
1744300620000|2025-04-10 15:57:00|10379.7|10377.7|10378.9|10376.9|10380.1|10378.1|10378.9|10376.9|335
1744300630000|2025-04-10 15:57:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|529
1744300640000|2025-04-10 15:57:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|415
1744300650000|2025-04-10 15:57:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|131
1744300660000|2025-04-10 15:57:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|466
1744300670000|2025-04-10 15:57:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|518
1744300680000|2025-04-10 15:58:00|||||||||10
1744300690000|2025-04-10 15:58:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|45
1744300700000|2025-04-10 15:58:20|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|84
1744300710000|2025-04-10 15:58:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|238
1744300720000|2025-04-10 15:58:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|354
1744300730000|2025-04-10 15:58:50|||||||||317
1744300740000|2025-04-10 15:59:00|||||||||25
1744300750000|2025-04-10 15:59:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|242
1744300760000|2025-04-10 15:59:20|10377.8|10375.8|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|547
1744300770000|2025-04-10 15:59:30|||||||||65
1744300780000|2025-04-10 15:59:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|62
1744300790000|2025-04-10 15:59:50|10377.4|10375.4|10377|10375|10377.8|10375.8|10377|10375|207
1744300800000|2025-04-10 16:00:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|413
1744300810000|2025-04-10 16:00:10|10376.6|10374.6|10376.2|10374.2|10377|10375|10376.2|10374.2|659
1744300820000|2025-04-10 16:00:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|350
1744300830000|2025-04-10 16:00:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|206
1744300840000|2025-04-10 16:00:40|10377|10375|10377|10375|10377|10375|10377|10375|160
1744300850000|2025-04-10 16:00:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|303
1744300860000|2025-04-10 16:01:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|56
1744300870000|2025-04-10 16:01:10|10377|10375|10377.4|10375.4|10377.8|10375.8|10377|10375|101
1744300880000|2025-04-10 16:01:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|129
1744300890000|2025-04-10 16:01:30|||||||||132
1744300900000|2025-04-10 16:01:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|135
1744300910000|2025-04-10 16:01:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|57
1744300920000|2025-04-10 16:02:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|103
1744300930000|2025-04-10 16:02:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|87
1744300940000|2025-04-10 16:02:20|||||||||25
1744300950000|2025-04-10 16:02:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|383
1744300960000|2025-04-10 16:02:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|375
1744300970000|2025-04-10 16:02:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|49
1744300980000|2025-04-10 16:03:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|542
1744300990000|2025-04-10 16:03:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|117
1744301000000|2025-04-10 16:03:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|92
1744301010000|2025-04-10 16:03:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|100
1744301020000|2025-04-10 16:03:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|24
1744301030000|2025-04-10 16:03:50|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|244
1744301040000|2025-04-10 16:04:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|292
1744301050000|2025-04-10 16:04:10|10378.9|10376.9|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|223
1744301060000|2025-04-10 16:04:20|10378.1|10376.1|10378.5|10376.5|10378.7|10376.7|10378.1|10376.1|672
1744301070000|2025-04-10 16:04:30|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|234
1744301080000|2025-04-10 16:04:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|201
1744301090000|2025-04-10 16:04:50|10378.5|10376.5|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|312
1744301100000|2025-04-10 16:05:00|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|290
1744301110000|2025-04-10 16:05:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|103
1744301120000|2025-04-10 16:05:20|||||||||5
1744301130000|2025-04-10 16:05:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|234
1744301140000|2025-04-10 16:05:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|80
1744301150000|2025-04-10 16:05:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|87
1744301160000|2025-04-10 16:06:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|204
1744301170000|2025-04-10 16:06:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|39
1744301180000|2025-04-10 16:06:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|64
1744301190000|2025-04-10 16:06:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|35
1744301200000|2025-04-10 16:06:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|49
1744301210000|2025-04-10 16:06:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|49
1744301220000|2025-04-10 16:07:00|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|30
1744301230000|2025-04-10 16:07:10|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|264
1744301240000|2025-04-10 16:07:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|9
1744301250000|2025-04-10 16:07:30|10378.1|10376.1|10378|10376|10378.3|10376.3|10378|10376|43
1744301260000|2025-04-10 16:07:40|10378.1|10376.1|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|151
1744301270000|2025-04-10 16:07:50|10377.6|10375.6|10377.8|10375.8|10378.1|10376.1|10377.6|10375.6|80
1744301280000|2025-04-10 16:08:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|107
1744301290000|2025-04-10 16:08:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|54
1744301300000|2025-04-10 16:08:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|211
1744301310000|2025-04-10 16:08:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|192
1744301320000|2025-04-10 16:08:40|||||||||25
1744301330000|2025-04-10 16:08:50|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|155
1744301340000|2025-04-10 16:09:00|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|289
1744301350000|2025-04-10 16:09:10|10377.8|10375.8|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|143
1744301360000|2025-04-10 16:09:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|197
1744301370000|2025-04-10 16:09:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|139
1744301380000|2025-04-10 16:09:40|||||||||15
1744301390000|2025-04-10 16:09:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|308
1744301400000|2025-04-10 16:10:00|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10377.8|10375.8|135
1744301410000|2025-04-10 16:10:10|10378.5|10376.5|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|407
1744301420000|2025-04-10 16:10:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|71
1744301430000|2025-04-10 16:10:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|113
1744301440000|2025-04-10 16:10:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|43
1744301450000|2025-04-10 16:10:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.3|10376.3|65
1744301460000|2025-04-10 16:11:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1744301470000|2025-04-10 16:11:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|113
1744301480000|2025-04-10 16:11:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|119
1744301490000|2025-04-10 16:11:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|117
1744301500000|2025-04-10 16:11:40|10378|10376|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|91
1744301510000|2025-04-10 16:11:50|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|332
1744301520000|2025-04-10 16:12:00|10376.6|10374.6|10377|10375|10377|10375|10376.2|10374.2|238
1744301530000|2025-04-10 16:12:10|10377.4|10375.4|10377|10375|10377.8|10375.8|10377|10375|626
1744301540000|2025-04-10 16:12:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|212
1744301550000|2025-04-10 16:12:30|10377|10375|10377.4|10375.4|10377.8|10375.8|10377|10375|207
1744301560000|2025-04-10 16:12:40|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|74
1744301570000|2025-04-10 16:12:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|124
1744301580000|2025-04-10 16:13:00|10377.6|10375.6|10377.8|10375.8|10378.1|10376.1|10377.6|10375.6|143
1744301590000|2025-04-10 16:13:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|96
1744301600000|2025-04-10 16:13:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|214
1744301610000|2025-04-10 16:13:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|113
1744301620000|2025-04-10 16:13:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|249
1744301630000|2025-04-10 16:13:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|185
1744301640000|2025-04-10 16:14:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|123
1744301650000|2025-04-10 16:14:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|155
1744301660000|2025-04-10 16:14:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|351
1744301670000|2025-04-10 16:14:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|54
1744301680000|2025-04-10 16:14:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|27
1744301690000|2025-04-10 16:14:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|126
1744301700000|2025-04-10 16:15:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|416
1744301710000|2025-04-10 16:15:10|10379.1|10377.1|10379.7|10377.7|10379.7|10377.7|10379.1|10377.1|402
1744301720000|2025-04-10 16:15:20|||||||||39
1744301730000|2025-04-10 16:15:30|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|126
1744301740000|2025-04-10 16:15:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|244
1744301750000|2025-04-10 16:15:50|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|77
1744301760000|2025-04-10 16:16:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|98
1744301770000|2025-04-10 16:16:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|94
1744301780000|2025-04-10 16:16:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|67
1744301790000|2025-04-10 16:16:30|||||||||30
1744301800000|2025-04-10 16:16:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|66
1744301810000|2025-04-10 16:16:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|122
1744301820000|2025-04-10 16:17:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|24
1744301830000|2025-04-10 16:17:10|||||||||569
1744301840000|2025-04-10 16:17:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|57
1744301850000|2025-04-10 16:17:30|||||||||48
1744301860000|2025-04-10 16:17:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|163
1744301870000|2025-04-10 16:17:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|67
1744301880000|2025-04-10 16:18:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|122
1744301890000|2025-04-10 16:18:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|96
1744301900000|2025-04-10 16:18:20|10380.3|10378.3|10379.3|10377.3|10380.3|10378.3|10379.3|10377.3|277
1744301910000|2025-04-10 16:18:30|||||||||22
1744301920000|2025-04-10 16:18:40|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|121
1744301930000|2025-04-10 16:18:50|10378.9|10376.9|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|146
1744301940000|2025-04-10 16:19:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|30
1744301950000|2025-04-10 16:19:10|||||||||10
1744301960000|2025-04-10 16:19:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|326
1744301970000|2025-04-10 16:19:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|141
1744301980000|2025-04-10 16:19:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|11
1744301990000|2025-04-10 16:19:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|33
1744302000000|2025-04-10 16:20:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|107
1744302010000|2025-04-10 16:20:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|95
1744302020000|2025-04-10 16:20:20|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|42
1744302030000|2025-04-10 16:20:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|295
1744302040000|2025-04-10 16:20:40|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|77
1744302050000|2025-04-10 16:20:50|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|173
1744302060000|2025-04-10 16:21:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.3|10377.3|237
1744302070000|2025-04-10 16:21:10|10379.3|10377.3|10380.1|10378.1|10380.3|10378.3|10379.3|10377.3|1120
1744302080000|2025-04-10 16:21:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|348
1744302090000|2025-04-10 16:21:30|||||||||177
1744302100000|2025-04-10 16:21:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|578
1744302110000|2025-04-10 16:21:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|111
1744302120000|2025-04-10 16:22:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|232
1744302130000|2025-04-10 16:22:10|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|283
1744302140000|2025-04-10 16:22:20|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.5|10378.5|104
1744302150000|2025-04-10 16:22:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|135
1744302160000|2025-04-10 16:22:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|465
1744302170000|2025-04-10 16:22:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|228
1744302180000|2025-04-10 16:23:00|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|44
1744302190000|2025-04-10 16:23:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|347
1744302200000|2025-04-10 16:23:20|10380.9|10378.9|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|108
1744302210000|2025-04-10 16:23:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|210
1744302220000|2025-04-10 16:23:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|1128
1744302230000|2025-04-10 16:23:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|124
1744302240000|2025-04-10 16:24:00|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|151
1744302250000|2025-04-10 16:24:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10379.7|10377.7|1117
1744302260000|2025-04-10 16:24:20|||||||||32
1744302270000|2025-04-10 16:24:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|157
1744302280000|2025-04-10 16:24:40|10379.7|10377.7|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|514
1744302290000|2025-04-10 16:24:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|507
1744302300000|2025-04-10 16:25:00|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|71
1744302310000|2025-04-10 16:25:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|190
1744302320000|2025-04-10 16:25:20|10379.7|10377.7|10380.9|10378.9|10380.9|10378.9|10379.7|10377.7|266
1744302330000|2025-04-10 16:25:30|||||||||392
1744302340000|2025-04-10 16:25:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|631
1744302350000|2025-04-10 16:25:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|104
1744302360000|2025-04-10 16:26:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|101
1744302370000|2025-04-10 16:26:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.5|10378.5|123
1744302380000|2025-04-10 16:26:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|348
1744302390000|2025-04-10 16:26:30|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10380.9|10378.9|152
1744302400000|2025-04-10 16:26:40|||||||||4
1744302410000|2025-04-10 16:26:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|93
1744302420000|2025-04-10 16:27:00|10381.3|10379.3|10382.1|10380.1|10382.4|10380.4|10380.9|10378.9|945
1744302430000|2025-04-10 16:27:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|153
1744302440000|2025-04-10 16:27:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|48
1744302450000|2025-04-10 16:27:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|147
1744302460000|2025-04-10 16:27:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|182
1744302470000|2025-04-10 16:27:50|10383|10381|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|25
1744302480000|2025-04-10 16:28:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|138
1744302490000|2025-04-10 16:28:10|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|140
1744302500000|2025-04-10 16:28:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|156
1744302510000|2025-04-10 16:28:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|153
1744302520000|2025-04-10 16:28:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|41
1744302530000|2025-04-10 16:28:50|||||||||7
1744302540000|2025-04-10 16:29:00|10381.7|10379.7|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|166
1744302550000|2025-04-10 16:29:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|144
1744302560000|2025-04-10 16:29:20|10380.7|10378.7|10381.3|10379.3|10381.3|10379.3|10380.7|10378.7|533
1744302570000|2025-04-10 16:29:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.5|10378.5|166
1744302580000|2025-04-10 16:29:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|110
1744302590000|2025-04-10 16:29:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|191
1744302600000|2025-04-10 16:30:00|10381.7|10379.7|10380.5|10378.5|10382.1|10380.1|10380.5|10378.5|512
1744302610000|2025-04-10 16:30:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|245
1744302620000|2025-04-10 16:30:20|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|390
1744302630000|2025-04-10 16:30:30|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|319
1744302640000|2025-04-10 16:30:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|207
1744302650000|2025-04-10 16:30:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|405
1744302660000|2025-04-10 16:31:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|312
1744302670000|2025-04-10 16:31:10|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|118
1744302680000|2025-04-10 16:31:20|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|260
1744302690000|2025-04-10 16:31:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|476
1744302700000|2025-04-10 16:31:40|10378.5|10376.5|10377.4|10375.4|10378.5|10376.5|10377.4|10375.4|364
1744302710000|2025-04-10 16:31:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|55
1744302720000|2025-04-10 16:32:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|68
1744302730000|2025-04-10 16:32:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|126
1744302740000|2025-04-10 16:32:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|34
1744302750000|2025-04-10 16:32:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|171
1744302760000|2025-04-10 16:32:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|77
1744302770000|2025-04-10 16:32:50|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|114
1744302780000|2025-04-10 16:33:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|137
1744302790000|2025-04-10 16:33:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|381
1744302800000|2025-04-10 16:33:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|99
1744302810000|2025-04-10 16:33:30|||||||||30
1744302820000|2025-04-10 16:33:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|79
1744302830000|2025-04-10 16:33:50|10377.4|10375.4|10377|10375|10377.8|10375.8|10377|10375|246
1744302840000|2025-04-10 16:34:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|182
1744302850000|2025-04-10 16:34:10|10377.8|10375.8|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|384
1744302860000|2025-04-10 16:34:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|418
1744302870000|2025-04-10 16:34:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|184
1744302880000|2025-04-10 16:34:40|10378.1|10376.1|10377.4|10375.4|10378.5|10376.5|10377.4|10375.4|628
1744302890000|2025-04-10 16:34:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|330
1744302900000|2025-04-10 16:35:00|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|110
1744302910000|2025-04-10 16:35:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|165
1744302920000|2025-04-10 16:35:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|169
1744302930000|2025-04-10 16:35:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|137
1744302940000|2025-04-10 16:35:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|379
1744302950000|2025-04-10 16:35:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|51
1744302960000|2025-04-10 16:36:00|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|121
1744302970000|2025-04-10 16:36:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|133
1744302980000|2025-04-10 16:36:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|25
1744302990000|2025-04-10 16:36:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|4
1744303000000|2025-04-10 16:36:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|80
1744303010000|2025-04-10 16:36:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|55
1744303020000|2025-04-10 16:37:00|10378.1|10376.1|10377.6|10375.6|10378.1|10376.1|10377.6|10375.6|147
1744303030000|2025-04-10 16:37:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|14
1744303040000|2025-04-10 16:37:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|168
1744303060000|2025-04-10 16:37:40|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|142
1744303070000|2025-04-10 16:37:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|35
1744303080000|2025-04-10 16:38:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|74
1744303090000|2025-04-10 16:38:10|10377.8|10375.8|10378.1|10376.1|10378.3|10376.3|10377.8|10375.8|87
1744303100000|2025-04-10 16:38:20|||||||||24
1744303110000|2025-04-10 16:38:30|||||||||10
1744303120000|2025-04-10 16:38:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|406
1744303130000|2025-04-10 16:38:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|61
1744303140000|2025-04-10 16:39:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|123
1744303150000|2025-04-10 16:39:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|98
1744303160000|2025-04-10 16:39:20|10377.6|10375.6|10378.1|10376.1|10378.1|10376.1|10377.6|10375.6|93
1744303170000|2025-04-10 16:39:30|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|137
1744303180000|2025-04-10 16:39:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|63
1744303190000|2025-04-10 16:39:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|23
1744303200000|2025-04-10 16:40:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|260
1744303210000|2025-04-10 16:40:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|129
1744303220000|2025-04-10 16:40:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|154
1744303230000|2025-04-10 16:40:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|40
1744303240000|2025-04-10 16:40:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|139
1744303250000|2025-04-10 16:40:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|86
1744303260000|2025-04-10 16:41:00|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|102
1744303270000|2025-04-10 16:41:10|10378.1|10376.1|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|167
1744303280000|2025-04-10 16:41:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|133
1744303290000|2025-04-10 16:41:30|10378.5|10376.5|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|41
1744303300000|2025-04-10 16:41:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|298
1744303310000|2025-04-10 16:41:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|176
1744303320000|2025-04-10 16:42:00|10378.5|10376.5|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|28
1744303330000|2025-04-10 16:42:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|162
1744303340000|2025-04-10 16:42:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|55
1744303350000|2025-04-10 16:42:30|||||||||169
1744303360000|2025-04-10 16:42:40|||||||||131
1744303370000|2025-04-10 16:42:50|10378|10376|10377|10375|10378|10376|10377|10375|107
1744303380000|2025-04-10 16:43:00|10377.2|10375.2|10377|10375|10377.4|10375.4|10376.6|10374.6|293
1744303390000|2025-04-10 16:43:10|10376.6|10374.6|10377|10375|10377.4|10375.4|10376.6|10374.6|422
1744303400000|2025-04-10 16:43:20|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|77
1744303410000|2025-04-10 16:43:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|26
1744303420000|2025-04-10 16:43:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|64
1744303430000|2025-04-10 16:43:50|10377.8|10375.8|10378|10376|10378.1|10376.1|10377.8|10375.8|102
1744303440000|2025-04-10 16:44:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|77
1744303450000|2025-04-10 16:44:10|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|258
1744303460000|2025-04-10 16:44:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|108
1744303470000|2025-04-10 16:44:30|10377.4|10375.4|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|34
1744303480000|2025-04-10 16:44:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|82
1744303490000|2025-04-10 16:44:50|10377|10375|10377|10375|10377.4|10375.4|10377|10375|89
1744303500000|2025-04-10 16:45:00|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|171
1744303510000|2025-04-10 16:45:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|239
1744303520000|2025-04-10 16:45:20|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|31
1744303530000|2025-04-10 16:45:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|134
1744303540000|2025-04-10 16:45:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|85
1744303550000|2025-04-10 16:45:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|84
1744303560000|2025-04-10 16:46:00|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|51
1744303570000|2025-04-10 16:46:10|10377.6|10375.6|10377|10375|10377.8|10375.8|10377|10375|93
1744303580000|2025-04-10 16:46:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|6
1744303590000|2025-04-10 16:46:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|18
1744303600000|2025-04-10 16:46:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|45
1744303610000|2025-04-10 16:46:50|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1744303620000|2025-04-10 16:47:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|55
1744303630000|2025-04-10 16:47:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|33
1744303640000|2025-04-10 16:47:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|171
1744303650000|2025-04-10 16:47:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10376.6|10374.6|211
1744303660000|2025-04-10 16:47:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|46
1744303670000|2025-04-10 16:47:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|58
1744303680000|2025-04-10 16:48:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|69
1744303690000|2025-04-10 16:48:10|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|531
1744303700000|2025-04-10 16:48:20|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|324
1744303710000|2025-04-10 16:48:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|156
1744303720000|2025-04-10 16:48:40|||||||||6
1744303730000|2025-04-10 16:48:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|55
1744303740000|2025-04-10 16:49:00|10376|10374|10376|10374|10376|10374|10376|10374|56
1744303750000|2025-04-10 16:49:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|198
1744303760000|2025-04-10 16:49:20|10375.6|10373.6|10375.6|10373.6|10375.8|10373.8|10375.6|10373.6|148
1744303770000|2025-04-10 16:49:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|95
1744303780000|2025-04-10 16:49:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|212
1744303790000|2025-04-10 16:49:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|133
1744303800000|2025-04-10 16:50:00|10375|10373|10375.4|10373.4|10375.8|10373.8|10375|10373|96
1744303810000|2025-04-10 16:50:10|10375|10373|10375.4|10373.4|10375.8|10373.8|10375|10373|178
1744303820000|2025-04-10 16:50:20|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375|10373|246
1744303830000|2025-04-10 16:50:30|10375|10373|10375|10373|10375.4|10373.4|10375|10373|57
1744303840000|2025-04-10 16:50:40|10374.6|10372.6|10375|10373|10375.4|10373.4|10374.6|10372.6|417
1744303850000|2025-04-10 16:50:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|94
1744303860000|2025-04-10 16:51:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|76
1744303870000|2025-04-10 16:51:10|10375|10373|10374.8|10372.8|10375.4|10373.4|10374.6|10372.6|115
1744303880000|2025-04-10 16:51:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|334
1744303890000|2025-04-10 16:51:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10374.6|10372.6|272
1744303900000|2025-04-10 16:51:40|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|434
1744303910000|2025-04-10 16:51:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|96
1744303920000|2025-04-10 16:52:00|10375.8|10373.8|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|425
1744303930000|2025-04-10 16:52:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375|10373|243
1744303940000|2025-04-10 16:52:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|134
1744303950000|2025-04-10 16:52:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|220
1744303960000|2025-04-10 16:52:40|10375.8|10373.8|10375|10373|10376.2|10374.2|10375|10373|537
1744303970000|2025-04-10 16:52:50|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|244
1744303980000|2025-04-10 16:53:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|676
1744303990000|2025-04-10 16:53:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|459
1744304000000|2025-04-10 16:53:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|753
1744304010000|2025-04-10 16:53:30|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|1276
1744304020000|2025-04-10 16:53:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|215
1744304030000|2025-04-10 16:53:50|10375.6|10373.6|10375|10373|10375.8|10373.8|10375|10373|275
1744304040000|2025-04-10 16:54:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375|10373|223
1744304050000|2025-04-10 16:54:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|177
1744304060000|2025-04-10 16:54:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|63
1744304070000|2025-04-10 16:54:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|40
1744304080000|2025-04-10 16:54:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|139
1744304090000|2025-04-10 16:54:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|171
1744304100000|2025-04-10 16:55:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|102
1744304110000|2025-04-10 16:55:10|10375.8|10373.8|10375|10373|10375.8|10373.8|10375|10373|272
1744304120000|2025-04-10 16:55:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|107
1744304130000|2025-04-10 16:55:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|103
1744304140000|2025-04-10 16:55:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|175
1744304150000|2025-04-10 16:55:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|197
1744304160000|2025-04-10 16:56:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375|10373|235
1744304170000|2025-04-10 16:56:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|187
1744304180000|2025-04-10 16:56:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|266
1744304190000|2025-04-10 16:56:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|208
1744304200000|2025-04-10 16:56:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|185
1744304210000|2025-04-10 16:56:50|||||||||57
1744304220000|2025-04-10 16:57:00|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|125
1744304230000|2025-04-10 16:57:10|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|143
1744304240000|2025-04-10 16:57:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|88
1744304250000|2025-04-10 16:57:30|10374.2|10372.2|10374.2|10372.2|10374.8|10372.8|10374.2|10372.2|392
1744304260000|2025-04-10 16:57:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|112
1744304270000|2025-04-10 16:57:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|193
1744304280000|2025-04-10 16:58:00|||||||||66
1744304290000|2025-04-10 16:58:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|177
1744304300000|2025-04-10 16:58:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|135
1744304310000|2025-04-10 16:58:30|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|27
1744304320000|2025-04-10 16:58:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|14
1744304330000|2025-04-10 16:58:50|10375|10373|10374.2|10372.2|10375|10373|10374.2|10372.2|226
1744304340000|2025-04-10 16:59:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|169
1744304350000|2025-04-10 16:59:10|||||||||19
1744304360000|2025-04-10 16:59:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|224
1744304370000|2025-04-10 16:59:30|||||||||31
1744304380000|2025-04-10 16:59:40|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|56
1744304390000|2025-04-10 16:59:50|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374|10372|176
1744304400000|2025-04-10 17:00:00|10375|10373|10375.2|10373.2|10375.4|10373.4|10374.6|10372.6|227
1744304410000|2025-04-10 17:00:10|10375.4|10373.4|10374.8|10372.8|10375.4|10373.4|10374.8|10372.8|104
1744304420000|2025-04-10 17:00:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|42
1744304430000|2025-04-10 17:00:30|||||||||116
1744304440000|2025-04-10 17:00:40|||||||||46
1744304450000|2025-04-10 17:00:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|17
1744304460000|2025-04-10 17:01:00|10375|10373|10375|10373|10375|10373|10375|10373|9
1744304470000|2025-04-10 17:01:10|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|66
1744304480000|2025-04-10 17:01:20|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|41
1744304490000|2025-04-10 17:01:30|10375.8|10373.8|10376|10374|10376.4|10374.4|10375.8|10373.8|123
1744304500000|2025-04-10 17:01:40|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|15
1744304510000|2025-04-10 17:01:50|10376|10374|10375.6|10373.6|10376|10374|10375.6|10373.6|51
1744304520000|2025-04-10 17:02:00|10376|10374|10377|10375|10378.1|10376.1|10376|10374|431
1744304530000|2025-04-10 17:02:10|10376.6|10374.6|10375|10373|10377.4|10375.4|10374.2|10372.2|324
1744304540000|2025-04-10 17:02:20|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|175
1744304550000|2025-04-10 17:02:30|10375|10373|10373.9|10371.9|10375|10373|10373.5|10371.5|392
1744304560000|2025-04-10 17:02:40|10374.2|10372.2|10375|10373|10375|10373|10374.2|10372.2|151
1744304570000|2025-04-10 17:02:50|10375.2|10373.2|10375|10373|10375.4|10373.4|10374.6|10372.6|108
1744304580000|2025-04-10 17:03:00|10375.2|10373.2|10376.2|10374.2|10376.2|10374.2|10375|10373|86
1744304590000|2025-04-10 17:03:10|10376.4|10374.4|10377|10375|10377.4|10375.4|10376.4|10374.4|445
1744304600000|2025-04-10 17:03:20|10377.4|10375.4|10378.5|10376.5|10378.5|10376.5|10377|10375|416
1744304610000|2025-04-10 17:03:30|10378.7|10376.7|10378.1|10376.1|10378.9|10376.9|10377.8|10375.8|248
1744304620000|2025-04-10 17:03:40|10377.8|10375.8|10376.6|10374.6|10377.8|10375.8|10376.6|10374.6|119
1744304630000|2025-04-10 17:03:50|10377|10375|10377|10375|10377.4|10375.4|10377|10375|171
1744304640000|2025-04-10 17:04:00|10377.4|10375.4|10376.2|10374.2|10377.4|10375.4|10376.2|10374.2|201
1744304650000|2025-04-10 17:04:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|274
1744304660000|2025-04-10 17:04:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|233
1744304670000|2025-04-10 17:04:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|154
1744304680000|2025-04-10 17:04:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|174
1744304690000|2025-04-10 17:04:50|10376.6|10374.6|10377.4|10375.4|10377.8|10375.8|10376.6|10374.6|50
1744304700000|2025-04-10 17:05:00|10377.6|10375.6|10377|10375|10378.5|10376.5|10377|10375|829
1744304710000|2025-04-10 17:05:10|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.2|10374.2|241
1744304720000|2025-04-10 17:05:20|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|167
1744304730000|2025-04-10 17:05:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|245
1744304740000|2025-04-10 17:05:40|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|156
1744304750000|2025-04-10 17:05:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|135
1744304760000|2025-04-10 17:06:00|10377.6|10375.6|10377.8|10375.8|10378.1|10376.1|10377.6|10375.6|404
1744304770000|2025-04-10 17:06:10|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|125
1744304780000|2025-04-10 17:06:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|353
1744304790000|2025-04-10 17:06:30|10378.1|10376.1|10377.4|10375.4|10378.1|10376.1|10377|10375|393
1744304800000|2025-04-10 17:06:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377|10375|191
1744304810000|2025-04-10 17:06:50|10377.8|10375.8|10376.2|10374.2|10377.8|10375.8|10376.2|10374.2|270
1744304820000|2025-04-10 17:07:00|10375.8|10373.8|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|249
1744304830000|2025-04-10 17:07:10|10376.4|10374.4|10375.8|10373.8|10376.4|10374.4|10375.8|10373.8|61
1744304840000|2025-04-10 17:07:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|221
1744304850000|2025-04-10 17:07:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|93
1744304860000|2025-04-10 17:07:40|10376.6|10374.6|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|788
1744304870000|2025-04-10 17:07:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|679
1744304880000|2025-04-10 17:08:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|548
1744304890000|2025-04-10 17:08:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|71
1744304900000|2025-04-10 17:08:20|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|24
1744304910000|2025-04-10 17:08:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|103
1744304920000|2025-04-10 17:08:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|189
1744304930000|2025-04-10 17:08:50|10375.6|10373.6|10374.2|10372.2|10375.8|10373.8|10374.2|10372.2|288
1744304940000|2025-04-10 17:09:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|178
1744304950000|2025-04-10 17:09:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|94
1744304960000|2025-04-10 17:09:20|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|152
1744304970000|2025-04-10 17:09:30|10375|10373|10375|10373|10375.4|10373.4|10375|10373|257
1744304980000|2025-04-10 17:09:40|10374.8|10372.8|10375|10373|10375.4|10373.4|10374.6|10372.6|34
1744304990000|2025-04-10 17:09:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|276
1744305000000|2025-04-10 17:10:00|10376|10374|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|252
1744305010000|2025-04-10 17:10:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|242
1744305020000|2025-04-10 17:10:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|134
1744305030000|2025-04-10 17:10:30|||||||||134
1744305040000|2025-04-10 17:10:40|||||||||37
1744305050000|2025-04-10 17:10:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|80
1744305060000|2025-04-10 17:11:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|89
1744305070000|2025-04-10 17:11:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|119
1744305080000|2025-04-10 17:11:20|10377.2|10375.2|10376.6|10374.6|10377.4|10375.4|10376.2|10374.2|163
1744305090000|2025-04-10 17:11:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|220
1744305100000|2025-04-10 17:11:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|109
1744305110000|2025-04-10 17:11:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|48
1744305120000|2025-04-10 17:12:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|292
1744305130000|2025-04-10 17:12:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|102
1744305140000|2025-04-10 17:12:20|10377.4|10375.4|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|276
1744305150000|2025-04-10 17:12:30|10377|10375|10376.6|10374.6|10377|10375|10376.2|10374.2|128
1744305160000|2025-04-10 17:12:40|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|218
1744305170000|2025-04-10 17:12:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|18
1744305180000|2025-04-10 17:13:00|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|198
1744305190000|2025-04-10 17:13:10|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|175
1744305200000|2025-04-10 17:13:20|10375.4|10373.4|10376.2|10374.2|10376.6|10374.6|10375.4|10373.4|278
1744305210000|2025-04-10 17:13:30|10376.4|10374.4|10376.6|10374.6|10377|10375|10376.4|10374.4|241
1744305220000|2025-04-10 17:13:40|10376.4|10374.4|10377|10375|10377|10375|10376.2|10374.2|59
1744305230000|2025-04-10 17:13:50|||||||||23
1744305240000|2025-04-10 17:14:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10376.6|10374.6|107
1744305250000|2025-04-10 17:14:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|30
1744305260000|2025-04-10 17:14:20|10377.2|10375.2|10377.8|10375.8|10377.8|10375.8|10377.2|10375.2|116
1744305270000|2025-04-10 17:14:30|||||||||361
1744305280000|2025-04-10 17:14:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|77
1744305290000|2025-04-10 17:14:50|10378.3|10376.3|10377.8|10375.8|10378.3|10376.3|10377.8|10375.8|232
1744305300000|2025-04-10 17:15:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|84
1744305310000|2025-04-10 17:15:10|||||||||96
1744305320000|2025-04-10 17:15:20|10378|10376|10378|10376|10378|10376|10377.6|10375.6|127
1744305330000|2025-04-10 17:15:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|56
1744305340000|2025-04-10 17:15:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|83
1744305350000|2025-04-10 17:15:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|172
1744305360000|2025-04-10 17:16:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|131
1744305370000|2025-04-10 17:16:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|79
1744305380000|2025-04-10 17:16:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|165
1744305390000|2025-04-10 17:16:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|92
1744305400000|2025-04-10 17:16:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|384
1744305410000|2025-04-10 17:16:50|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|30
1744305420000|2025-04-10 17:17:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377|10375|76
1744305430000|2025-04-10 17:17:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|37
1744305440000|2025-04-10 17:17:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|92
1744305450000|2025-04-10 17:17:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|46
1744305460000|2025-04-10 17:17:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|144
1744305470000|2025-04-10 17:17:50|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|163
1744305480000|2025-04-10 17:18:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|58
1744305490000|2025-04-10 17:18:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|47
1744305500000|2025-04-10 17:18:20|10377|10375|10376.6|10374.6|10377|10375|10376.2|10374.2|140
1744305510000|2025-04-10 17:18:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|85
1744305520000|2025-04-10 17:18:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|92
1744305530000|2025-04-10 17:18:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|12
1744305540000|2025-04-10 17:19:00|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|98
1744305550000|2025-04-10 17:19:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|53
1744305560000|2025-04-10 17:19:20|||||||||54
1744305570000|2025-04-10 17:19:30|10377|10375|10377|10375|10377|10375|10377|10375|312
1744305580000|2025-04-10 17:19:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|105
1744305590000|2025-04-10 17:19:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|170
1744305600000|2025-04-10 17:20:00|10376.6|10374.6|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|200
1744305610000|2025-04-10 17:20:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|162
1744305620000|2025-04-10 17:20:20|||||||||56
1744305630000|2025-04-10 17:20:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|32
1744305640000|2025-04-10 17:20:40|||||||||24
1744305650000|2025-04-10 17:20:50|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|228
1744305660000|2025-04-10 17:21:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|170
1744305670000|2025-04-10 17:21:10|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|206
1744305680000|2025-04-10 17:21:20|10377|10375|10377|10375|10377|10375|10376.6|10374.6|301
1744305690000|2025-04-10 17:21:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|65
1744305700000|2025-04-10 17:21:40|10377.2|10375.2|10376.2|10374.2|10377.4|10375.4|10376.2|10374.2|77
1744305710000|2025-04-10 17:21:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|96
1744305720000|2025-04-10 17:22:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|227
1744305730000|2025-04-10 17:22:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|105
1744305740000|2025-04-10 17:22:20|10376.2|10374.2|10377|10375|10377.4|10375.4|10376.2|10374.2|154
1744305750000|2025-04-10 17:22:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|207
1744305760000|2025-04-10 17:22:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|45
1744305770000|2025-04-10 17:22:50|10375.4|10373.4|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|55
1744305780000|2025-04-10 17:23:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|51
1744305790000|2025-04-10 17:23:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|77
1744305800000|2025-04-10 17:23:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|26
1744305810000|2025-04-10 17:23:30|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.4|10373.4|124
1744305820000|2025-04-10 17:23:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|120
1744305830000|2025-04-10 17:23:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|15
1744305840000|2025-04-10 17:24:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|45
1744305850000|2025-04-10 17:24:10|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|90
1744305860000|2025-04-10 17:24:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375|10373|171
1744305870000|2025-04-10 17:24:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|130
1744305880000|2025-04-10 17:24:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|53
1744305890000|2025-04-10 17:24:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|195
1744305900000|2025-04-10 17:25:00|10375.8|10373.8|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|165
1744305910000|2025-04-10 17:25:10|10375.8|10373.8|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|68
1744305920000|2025-04-10 17:25:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|27
1744305930000|2025-04-10 17:25:30|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|60
1744305940000|2025-04-10 17:25:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|86
1744305950000|2025-04-10 17:25:50|10375.4|10373.4|10374.6|10372.6|10375.8|10373.8|10374.6|10372.6|75
1744305960000|2025-04-10 17:26:00|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|83
1744305970000|2025-04-10 17:26:10|10375|10373|10374.6|10372.6|10375|10373|10374.2|10372.2|242
1744305980000|2025-04-10 17:26:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|76
1744305990000|2025-04-10 17:26:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|36
1744306000000|2025-04-10 17:26:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|106
1744306010000|2025-04-10 17:26:50|10374.4|10372.4|10375|10373|10375|10373|10374.4|10372.4|56
1744306020000|2025-04-10 17:27:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|107
1744306030000|2025-04-10 17:27:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|47
1744306040000|2025-04-10 17:27:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|191
1744306050000|2025-04-10 17:27:30|||||||||44
1744306060000|2025-04-10 17:27:40|10375|10373|10375|10373|10375.4|10373.4|10375|10373|114
1744306070000|2025-04-10 17:27:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|204
1744306080000|2025-04-10 17:28:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|52
1744306090000|2025-04-10 17:28:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|109
1744306100000|2025-04-10 17:28:20|||||||||42
1744306110000|2025-04-10 17:28:30|10375|10373|10375|10373|10375|10373|10375|10373|14
1744306120000|2025-04-10 17:28:40|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|84
1744306130000|2025-04-10 17:28:50|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|77
1744306140000|2025-04-10 17:29:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|100
1744306150000|2025-04-10 17:29:10|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|267
1744306160000|2025-04-10 17:29:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1744306170000|2025-04-10 17:29:30|10375|10373|10375|10373|10375|10373|10375|10373|14
1744306180000|2025-04-10 17:29:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|33
1744306190000|2025-04-10 17:29:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|274
1744306200000|2025-04-10 17:30:00|10375.8|10373.8|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|61
1744306210000|2025-04-10 17:30:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|138
1744306220000|2025-04-10 17:30:20|10376.2|10374.2|10376.6|10374.6|10377|10375|10376.2|10374.2|586
1744306230000|2025-04-10 17:30:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|138
1744306240000|2025-04-10 17:30:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|32
1744306250000|2025-04-10 17:30:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|20
1744306260000|2025-04-10 17:31:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|333
1744306270000|2025-04-10 17:31:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|310
1744306280000|2025-04-10 17:31:20|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377|10375|86
1744306290000|2025-04-10 17:31:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10376.6|10374.6|24
1744306300000|2025-04-10 17:31:40|||||||||2
1744306310000|2025-04-10 17:31:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|46
1744306320000|2025-04-10 17:32:00|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|31
1744306330000|2025-04-10 17:32:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|57
1744306340000|2025-04-10 17:32:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|93
1744306350000|2025-04-10 17:32:30|||||||||61
1744306360000|2025-04-10 17:32:40|||||||||3
1744306370000|2025-04-10 17:32:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|56
1744306380000|2025-04-10 17:33:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|105
1744306390000|2025-04-10 17:33:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|58
1744306400000|2025-04-10 17:33:20|||||||||16
1744306410000|2025-04-10 17:33:30|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|538
1744306420000|2025-04-10 17:33:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|286
1744306430000|2025-04-10 17:33:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|413
1744306440000|2025-04-10 17:34:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10376.6|10374.6|290
1744306450000|2025-04-10 17:34:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|102
1744306460000|2025-04-10 17:34:20|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|149
1744306470000|2025-04-10 17:34:30|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|187
1744306480000|2025-04-10 17:34:40|10377.8|10375.8|10377.6|10375.6|10378.1|10376.1|10377.4|10375.4|96
1744306490000|2025-04-10 17:34:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|59
1744306500000|2025-04-10 17:35:00|10378.1|10376.1|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|324
1744306510000|2025-04-10 17:35:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|39
1744306520000|2025-04-10 17:35:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|163
1744306530000|2025-04-10 17:35:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|17
1744306540000|2025-04-10 17:35:40|10376.6|10374.6|10377|10375|10377.4|10375.4|10376.6|10374.6|80
1744306550000|2025-04-10 17:35:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|46
1744306560000|2025-04-10 17:36:00|||||||||41
1744306570000|2025-04-10 17:36:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|66
1744306580000|2025-04-10 17:36:20|10377.8|10375.8|10377.2|10375.2|10377.8|10375.8|10377|10375|376
1744306590000|2025-04-10 17:36:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|77
1744306600000|2025-04-10 17:36:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|147
1744306610000|2025-04-10 17:36:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|32
1744306620000|2025-04-10 17:37:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|106
1744306630000|2025-04-10 17:37:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|99
1744306640000|2025-04-10 17:37:20|||||||||20
1744306650000|2025-04-10 17:37:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|179
1744306660000|2025-04-10 17:37:40|10377.2|10375.2|10377.8|10375.8|10377.8|10375.8|10377.2|10375.2|92
1744306670000|2025-04-10 17:37:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|52
1744306680000|2025-04-10 17:38:00|10378|10376|10377.4|10375.4|10378|10376|10377.4|10375.4|88
1744306690000|2025-04-10 17:38:10|10377.2|10375.2|10377.4|10375.4|10377.6|10375.6|10377|10375|43
1744306700000|2025-04-10 17:38:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|143
1744306710000|2025-04-10 17:38:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|77
1744306720000|2025-04-10 17:38:40|10377|10375|10377|10375|10377|10375|10377|10375|5
1744306730000|2025-04-10 17:38:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|198
1744306740000|2025-04-10 17:39:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|109
1744306750000|2025-04-10 17:39:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|253
1744306760000|2025-04-10 17:39:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|145
1744306770000|2025-04-10 17:39:30|||||||||8
1744306780000|2025-04-10 17:39:40|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|125
1744306800000|2025-04-10 17:40:00|10377.4|10375.4|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|35
1744306810000|2025-04-10 17:40:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|103
1744306820000|2025-04-10 17:40:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|42
1744306830000|2025-04-10 17:40:30|10378.1|10376.1|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|516
1744306840000|2025-04-10 17:40:40|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|153
1744306850000|2025-04-10 17:40:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|50
1744306860000|2025-04-10 17:41:00|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|149
1744306870000|2025-04-10 17:41:10|||||||||50
1744306880000|2025-04-10 17:41:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|20
1744306890000|2025-04-10 17:41:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|308
1744306900000|2025-04-10 17:41:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|231
1744306910000|2025-04-10 17:41:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|112
1744306920000|2025-04-10 17:42:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|793
1744306930000|2025-04-10 17:42:10|||||||||178
1744306950000|2025-04-10 17:42:30|10377|10375|10377|10375|10377|10375|10377|10375|164
1744306960000|2025-04-10 17:42:40|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|88
1744306970000|2025-04-10 17:42:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|65
1744306980000|2025-04-10 17:43:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|91
1744306990000|2025-04-10 17:43:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|79
1744307000000|2025-04-10 17:43:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|53
1744307010000|2025-04-10 17:43:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|116
1744307020000|2025-04-10 17:43:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|58
1744307030000|2025-04-10 17:43:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|176
1744307040000|2025-04-10 17:44:00|10375.4|10373.4|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|79
1744307050000|2025-04-10 17:44:10|10375.4|10373.4|10375|10373|10375.8|10373.8|10375|10373|97
1744307060000|2025-04-10 17:44:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|60
1744307070000|2025-04-10 17:44:30|10375|10373|10375|10373|10375.4|10373.4|10375|10373|80
1744307080000|2025-04-10 17:44:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|472
1744307090000|2025-04-10 17:44:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|56
1744307100000|2025-04-10 17:45:00|10373.9|10371.9|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|73
1744307110000|2025-04-10 17:45:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|152
1744307120000|2025-04-10 17:45:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|63
1744307130000|2025-04-10 17:45:30|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|58
1744307140000|2025-04-10 17:45:40|10373.9|10371.9|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|292
1744307150000|2025-04-10 17:45:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|192
1744307160000|2025-04-10 17:46:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|96
1744307170000|2025-04-10 17:46:10|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|200
1744307180000|2025-04-10 17:46:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|80
1744307190000|2025-04-10 17:46:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|5
1744307200000|2025-04-10 17:46:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|85
1744307210000|2025-04-10 17:46:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|69
1744307220000|2025-04-10 17:47:00|10373.5|10371.5|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|216
1744307230000|2025-04-10 17:47:10|10373.7|10371.7|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|126
1744307240000|2025-04-10 17:47:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|321
1744307250000|2025-04-10 17:47:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|129
1744307260000|2025-04-10 17:47:40|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|659
1744307270000|2025-04-10 17:47:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|138
1744307280000|2025-04-10 17:48:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.9|10370.9|162
1744307290000|2025-04-10 17:48:10|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|463
1744307300000|2025-04-10 17:48:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|90
1744307310000|2025-04-10 17:48:30|||||||||3
1744307320000|2025-04-10 17:48:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|268
1744307330000|2025-04-10 17:48:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|306
1744307340000|2025-04-10 17:49:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|365
1744307350000|2025-04-10 17:49:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|190
1744307360000|2025-04-10 17:49:20|||||||||29
1744307370000|2025-04-10 17:49:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|34
1744307380000|2025-04-10 17:49:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|416
1744307390000|2025-04-10 17:49:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|697
1744307400000|2025-04-10 17:50:00|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|135
1744307410000|2025-04-10 17:50:10|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|362
1744307420000|2025-04-10 17:50:20|||||||||1
1744307430000|2025-04-10 17:50:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|94
1744307440000|2025-04-10 17:50:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|82
1744307460000|2025-04-10 17:51:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|194
1744307470000|2025-04-10 17:51:10|10370.7|10368.7|10369.6|10367.6|10370.7|10368.7|10369.2|10367.2|347
1744307480000|2025-04-10 17:51:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|564
1744307490000|2025-04-10 17:51:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|269
1744307500000|2025-04-10 17:51:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|83
1744307510000|2025-04-10 17:51:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|56
1744307520000|2025-04-10 17:52:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1744307530000|2025-04-10 17:52:10|||||||||27
1744307550000|2025-04-10 17:52:30|||||||||117
1744307560000|2025-04-10 17:52:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|91
1744307570000|2025-04-10 17:52:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|101
1744307580000|2025-04-10 17:53:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|160
1744307590000|2025-04-10 17:53:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|234
1744307600000|2025-04-10 17:53:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|78
1744307610000|2025-04-10 17:53:30|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|36
1744307620000|2025-04-10 17:53:40|||||||||17
1744307630000|2025-04-10 17:53:50|||||||||68
1744307640000|2025-04-10 17:54:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|73
1744307650000|2025-04-10 17:54:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|89
1744307660000|2025-04-10 17:54:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1744307670000|2025-04-10 17:54:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|63
1744307680000|2025-04-10 17:54:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1744307690000|2025-04-10 17:54:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|27
1744307700000|2025-04-10 17:55:00|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|162
1744307710000|2025-04-10 17:55:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|49
1744307720000|2025-04-10 17:55:20|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|127
1744307730000|2025-04-10 17:55:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|101
1744307740000|2025-04-10 17:55:40|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|95
1744307750000|2025-04-10 17:55:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|46
1744307760000|2025-04-10 17:56:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|95
1744307770000|2025-04-10 17:56:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|73
1744307780000|2025-04-10 17:56:20|||||||||6
1744307790000|2025-04-10 17:56:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|181
1744307800000|2025-04-10 17:56:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1744307810000|2025-04-10 17:56:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|26
1744307820000|2025-04-10 17:57:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|125
1744307830000|2025-04-10 17:57:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|130
1744307840000|2025-04-10 17:57:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|44
1744307850000|2025-04-10 17:57:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|46
1744307860000|2025-04-10 17:57:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|84
1744307870000|2025-04-10 17:57:50|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|17
1744307880000|2025-04-10 17:58:00|||||||||5
1744307890000|2025-04-10 17:58:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|121
1744307900000|2025-04-10 17:58:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|237
1744307910000|2025-04-10 17:58:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|185
1744307920000|2025-04-10 17:58:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|176
1744307930000|2025-04-10 17:58:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|44
1744307940000|2025-04-10 17:59:00|||||||||54
1744307950000|2025-04-10 17:59:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|23
1744307960000|2025-04-10 17:59:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|99
1744307970000|2025-04-10 17:59:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|259
1744307980000|2025-04-10 17:59:40|||||||||34
1744307990000|2025-04-10 17:59:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|59
1744308000000|2025-04-10 18:00:00|10370.1|10368.1|10371.1|10369.1|10371.1|10369.1|10370.1|10368.1|734
1744308010000|2025-04-10 18:00:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|52
1744308020000|2025-04-10 18:00:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|88
1744308030000|2025-04-10 18:00:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|131
1744308040000|2025-04-10 18:00:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|56
1744308050000|2025-04-10 18:00:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|43
1744308060000|2025-04-10 18:01:00|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|485
1744308070000|2025-04-10 18:01:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|62
1744308080000|2025-04-10 18:01:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|79
1744308090000|2025-04-10 18:01:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|97
1744308100000|2025-04-10 18:01:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|177
1744308110000|2025-04-10 18:01:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|50
1744308120000|2025-04-10 18:02:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|147
1744308130000|2025-04-10 18:02:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|100
1744308140000|2025-04-10 18:02:20|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|181
1744308150000|2025-04-10 18:02:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|80
1744308160000|2025-04-10 18:02:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|229
1744308170000|2025-04-10 18:02:50|||||||||41
1744308180000|2025-04-10 18:03:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|63
1744308190000|2025-04-10 18:03:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|65
1744308200000|2025-04-10 18:03:20|||||||||44
1744308210000|2025-04-10 18:03:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|205
1744308220000|2025-04-10 18:03:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|156
1744308230000|2025-04-10 18:03:50|||||||||51
1744308240000|2025-04-10 18:04:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|392
1744308250000|2025-04-10 18:04:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|79
1744308260000|2025-04-10 18:04:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|108
1744308270000|2025-04-10 18:04:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|51
1744308280000|2025-04-10 18:04:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|85
1744308290000|2025-04-10 18:04:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1744308300000|2025-04-10 18:05:00|||||||||3
1744308310000|2025-04-10 18:05:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|69
1744308320000|2025-04-10 18:05:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|166
1744308330000|2025-04-10 18:05:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|40
1744308340000|2025-04-10 18:05:40|||||||||2
1744308350000|2025-04-10 18:05:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|50
1744308360000|2025-04-10 18:06:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|50
1744308370000|2025-04-10 18:06:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|123
1744308380000|2025-04-10 18:06:20|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|547
1744308390000|2025-04-10 18:06:30|10371.1|10369.1|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|194
1744308400000|2025-04-10 18:06:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1744308410000|2025-04-10 18:06:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|275
1744308420000|2025-04-10 18:07:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|69
1744308430000|2025-04-10 18:07:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|68
1744308440000|2025-04-10 18:07:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|89
1744308450000|2025-04-10 18:07:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|86
1744308460000|2025-04-10 18:07:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|137
1744308470000|2025-04-10 18:07:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|37
1744308480000|2025-04-10 18:08:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|112
1744308490000|2025-04-10 18:08:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|137
1744308500000|2025-04-10 18:08:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|176
1744308510000|2025-04-10 18:08:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|95
1744308520000|2025-04-10 18:08:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|148
1744308530000|2025-04-10 18:08:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|48
1744308540000|2025-04-10 18:09:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|25
1744308550000|2025-04-10 18:09:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|156
1744308560000|2025-04-10 18:09:20|10371.7|10369.7|10372.3|10370.3|10372.3|10370.3|10371.7|10369.7|192
1744308570000|2025-04-10 18:09:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|59
1744308580000|2025-04-10 18:09:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1744308590000|2025-04-10 18:09:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|115
1744308600000|2025-04-10 18:10:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|227
1744308610000|2025-04-10 18:10:10|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|86
1744308620000|2025-04-10 18:10:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|21
1744308630000|2025-04-10 18:10:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|257
1744308640000|2025-04-10 18:10:40|10371.5|10369.5|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|92
1744308650000|2025-04-10 18:10:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10370.9|10368.9|228
1744308660000|2025-04-10 18:11:00|||||||||8
1744308670000|2025-04-10 18:11:10|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|323
1744308680000|2025-04-10 18:11:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|44
1744308690000|2025-04-10 18:11:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|89
1744308700000|2025-04-10 18:11:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|40
1744308710000|2025-04-10 18:11:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|73
1744308720000|2025-04-10 18:12:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|175
1744308730000|2025-04-10 18:12:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|78
1744308740000|2025-04-10 18:12:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|47
1744308760000|2025-04-10 18:12:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|87
1744308770000|2025-04-10 18:12:50|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|121
1744308780000|2025-04-10 18:13:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|167
1744308790000|2025-04-10 18:13:10|||||||||70
1744308800000|2025-04-10 18:13:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|97
1744308810000|2025-04-10 18:13:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|43
1744308820000|2025-04-10 18:13:40|||||||||37
1744308830000|2025-04-10 18:13:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|234
1744308840000|2025-04-10 18:14:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|131
1744308850000|2025-04-10 18:14:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|129
1744308860000|2025-04-10 18:14:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|184
1744308870000|2025-04-10 18:14:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|103
1744308880000|2025-04-10 18:14:40|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|284
1744308890000|2025-04-10 18:14:50|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|174
1744308900000|2025-04-10 18:15:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|24
1744308910000|2025-04-10 18:15:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|83
1744308920000|2025-04-10 18:15:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|125
1744308930000|2025-04-10 18:15:30|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|161
1744308940000|2025-04-10 18:15:40|10370.3|10368.3|10370.7|10368.7|10370.9|10368.9|10370.3|10368.3|98
1744308950000|2025-04-10 18:15:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|18
1744308960000|2025-04-10 18:16:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|96
1744308970000|2025-04-10 18:16:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|53
1744308980000|2025-04-10 18:16:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|52
1744308990000|2025-04-10 18:16:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|40
1744309000000|2025-04-10 18:16:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|128
1744309010000|2025-04-10 18:16:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|120
1744309020000|2025-04-10 18:17:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|108
1744309030000|2025-04-10 18:17:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|154
1744309040000|2025-04-10 18:17:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.8|10367.8|69
1744309050000|2025-04-10 18:17:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|68
1744309060000|2025-04-10 18:17:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|38
1744309070000|2025-04-10 18:17:50|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|252
1744309080000|2025-04-10 18:18:00|||||||||30
1744309090000|2025-04-10 18:18:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|47
1744309100000|2025-04-10 18:18:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|463
1744309110000|2025-04-10 18:18:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|27
1744309120000|2025-04-10 18:18:40|10369.4|10367.4|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|418
1744309130000|2025-04-10 18:18:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|63
1744309140000|2025-04-10 18:19:00|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|69
1744309150000|2025-04-10 18:19:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|32
1744309170000|2025-04-10 18:19:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|42
1744309180000|2025-04-10 18:19:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|55
1744309190000|2025-04-10 18:19:50|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|71
1744309210000|2025-04-10 18:20:10|||||||||45
1744309220000|2025-04-10 18:20:20|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|85
1744309230000|2025-04-10 18:20:30|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|144
1744309240000|2025-04-10 18:20:40|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|90
1744309250000|2025-04-10 18:20:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|76
1744309260000|2025-04-10 18:21:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|177
1744309270000|2025-04-10 18:21:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|109
1744309290000|2025-04-10 18:21:30|||||||||62
1744309300000|2025-04-10 18:21:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|435
1744309310000|2025-04-10 18:21:50|||||||||30
1744309320000|2025-04-10 18:22:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|92
1744309330000|2025-04-10 18:22:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|589
1744309340000|2025-04-10 18:22:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|202
1744309350000|2025-04-10 18:22:30|||||||||63
1744309360000|2025-04-10 18:22:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|43
1744309370000|2025-04-10 18:22:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|71
1744309380000|2025-04-10 18:23:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|57
1744309390000|2025-04-10 18:23:10|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|122
1744309400000|2025-04-10 18:23:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|58
1744309410000|2025-04-10 18:23:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|216
1744309420000|2025-04-10 18:23:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|112
1744309430000|2025-04-10 18:23:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|47
1744309440000|2025-04-10 18:24:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|261
1744309450000|2025-04-10 18:24:10|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|160
1744309460000|2025-04-10 18:24:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|212
1744309470000|2025-04-10 18:24:30|10368|10366|10368|10366|10368|10366|10368|10366|151
1744309480000|2025-04-10 18:24:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|61
1744309490000|2025-04-10 18:24:50|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|77
1744309500000|2025-04-10 18:25:00|||||||||58
1744309520000|2025-04-10 18:25:20|||||||||39
1744309530000|2025-04-10 18:25:30|||||||||47
1744309540000|2025-04-10 18:25:40|||||||||47
1744309550000|2025-04-10 18:25:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|262
1744309560000|2025-04-10 18:26:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|95
1744309570000|2025-04-10 18:26:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|176
1744309580000|2025-04-10 18:26:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|155
1744309590000|2025-04-10 18:26:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|70
1744309600000|2025-04-10 18:26:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|42
1744309610000|2025-04-10 18:26:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|32
1744309620000|2025-04-10 18:27:00|10368|10366|10368|10366|10368|10366|10368|10366|67
1744309630000|2025-04-10 18:27:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1744309640000|2025-04-10 18:27:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|96
1744309650000|2025-04-10 18:27:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|94
1744309660000|2025-04-10 18:27:40|||||||||2
1744309670000|2025-04-10 18:27:50|10367.4|10365.4|10367.6|10365.6|10368|10366|10367.2|10365.2|81
1744309680000|2025-04-10 18:28:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|51
1744309690000|2025-04-10 18:28:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|339
1744309700000|2025-04-10 18:28:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|251
1744309710000|2025-04-10 18:28:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|44
1744309720000|2025-04-10 18:28:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|163
1744309730000|2025-04-10 18:28:50|||||||||17
1744309740000|2025-04-10 18:29:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|121
1744309760000|2025-04-10 18:29:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|40
1744309770000|2025-04-10 18:29:30|||||||||2
1744309790000|2025-04-10 18:29:50|||||||||50
1744309800000|2025-04-10 18:30:00|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|685
1744309810000|2025-04-10 18:30:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|550
1744309820000|2025-04-10 18:30:20|10368.2|10366.2|10368|10366|10368.2|10366.2|10367.6|10365.6|108
1744309830000|2025-04-10 18:30:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|53
1744309840000|2025-04-10 18:30:40|10368.8|10366.8|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|184
1744309850000|2025-04-10 18:30:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|239
1744309860000|2025-04-10 18:31:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|90
1744309870000|2025-04-10 18:31:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|181
1744309880000|2025-04-10 18:31:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|150
1744309890000|2025-04-10 18:31:30|||||||||46
1744309900000|2025-04-10 18:31:40|10368.4|10366.4|10368|10366|10368.8|10366.8|10368|10366|169
1744309910000|2025-04-10 18:31:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|100
1744309920000|2025-04-10 18:32:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|64
1744309930000|2025-04-10 18:32:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|104
1744309940000|2025-04-10 18:32:20|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|129
1744309950000|2025-04-10 18:32:30|||||||||405
1744309960000|2025-04-10 18:32:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1744309970000|2025-04-10 18:32:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|49
1744309980000|2025-04-10 18:33:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|255
1744309990000|2025-04-10 18:33:10|10369|10367|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|409
1744310000000|2025-04-10 18:33:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|258
1744310010000|2025-04-10 18:33:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|361
1744310020000|2025-04-10 18:33:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|340
1744310030000|2025-04-10 18:33:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|64
1744310040000|2025-04-10 18:34:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|75
1744310050000|2025-04-10 18:34:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|95
1744310060000|2025-04-10 18:34:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|29
1744310070000|2025-04-10 18:34:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|164
1744310080000|2025-04-10 18:34:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|15
1744310090000|2025-04-10 18:34:50|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|301
1744310100000|2025-04-10 18:35:00|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|745
1744310110000|2025-04-10 18:35:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|517
1744310120000|2025-04-10 18:35:20|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|171
1744310130000|2025-04-10 18:35:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|31
1744310140000|2025-04-10 18:35:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|95
1744310150000|2025-04-10 18:35:50|10370.3|10368.3|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|341
1744310160000|2025-04-10 18:36:00|10369.6|10367.6|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|101
1744310170000|2025-04-10 18:36:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|38
1744310180000|2025-04-10 18:36:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|75
1744310190000|2025-04-10 18:36:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|120
1744310200000|2025-04-10 18:36:40|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|42
1744310210000|2025-04-10 18:36:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|18
1744310220000|2025-04-10 18:37:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|79
1744310230000|2025-04-10 18:37:10|||||||||54
1744310240000|2025-04-10 18:37:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|310
1744310250000|2025-04-10 18:37:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|280
1744310260000|2025-04-10 18:37:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|77
1744310270000|2025-04-10 18:37:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744310290000|2025-04-10 18:38:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|41
1744310300000|2025-04-10 18:38:20|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|75
1744310310000|2025-04-10 18:38:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|28
1744310320000|2025-04-10 18:38:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|63
1744310330000|2025-04-10 18:38:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|45
1744310340000|2025-04-10 18:39:00|10368.8|10366.8|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|153
1744310350000|2025-04-10 18:39:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|33
1744310360000|2025-04-10 18:39:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|289
1744310370000|2025-04-10 18:39:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|81
1744310380000|2025-04-10 18:39:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|536
1744310390000|2025-04-10 18:39:50|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|233
1744310400000|2025-04-10 18:40:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|34
1744310410000|2025-04-10 18:40:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1744310420000|2025-04-10 18:40:20|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|114
1744310430000|2025-04-10 18:40:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|100
1744310440000|2025-04-10 18:40:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|46
1744310450000|2025-04-10 18:40:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|144
1744310460000|2025-04-10 18:41:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|57
1744310470000|2025-04-10 18:41:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|118
1744310480000|2025-04-10 18:41:20|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|39
1744310490000|2025-04-10 18:41:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|377
1744310500000|2025-04-10 18:41:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|124
1744310510000|2025-04-10 18:41:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|57
1744310520000|2025-04-10 18:42:00|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|125
1744310530000|2025-04-10 18:42:10|10369|10367|10369.2|10367.2|10369.6|10367.6|10369|10367|77
1744310540000|2025-04-10 18:42:20|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|46
1744310550000|2025-04-10 18:42:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|16
1744310560000|2025-04-10 18:42:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|159
1744310570000|2025-04-10 18:42:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|12
1744310580000|2025-04-10 18:43:00|10369.4|10367.4|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|119
1744310590000|2025-04-10 18:43:10|||||||||5
1744310600000|2025-04-10 18:43:20|||||||||5
1744310610000|2025-04-10 18:43:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|45
1744310620000|2025-04-10 18:43:40|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|25
1744310630000|2025-04-10 18:43:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|46
1744310640000|2025-04-10 18:44:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|32
1744310650000|2025-04-10 18:44:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|28
1744310660000|2025-04-10 18:44:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|7
1744310680000|2025-04-10 18:44:40|||||||||2
1744310690000|2025-04-10 18:44:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|16
1744310700000|2025-04-10 18:45:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|23
1744310710000|2025-04-10 18:45:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|74
1744310720000|2025-04-10 18:45:20|10369.6|10367.6|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|138
1744310730000|2025-04-10 18:45:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|81
1744310740000|2025-04-10 18:45:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|48
1744310750000|2025-04-10 18:45:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|11
1744310760000|2025-04-10 18:46:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|90
1744310770000|2025-04-10 18:46:10|||||||||19
1744310780000|2025-04-10 18:46:20|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|44
1744310790000|2025-04-10 18:46:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|47
1744310800000|2025-04-10 18:46:40|10370.3|10368.3|10370.9|10368.9|10370.9|10368.9|10370.3|10368.3|52
1744310810000|2025-04-10 18:46:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|33
1744310820000|2025-04-10 18:47:00|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|95
1744310830000|2025-04-10 18:47:10|10371.5|10369.5|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|518
1744310840000|2025-04-10 18:47:20|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|175
1744310850000|2025-04-10 18:47:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|198
1744310860000|2025-04-10 18:47:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|69
1744310870000|2025-04-10 18:47:50|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|206
1744310880000|2025-04-10 18:48:00|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|136
1744310890000|2025-04-10 18:48:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|34
1744310900000|2025-04-10 18:48:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|132
1744310910000|2025-04-10 18:48:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|237
1744310920000|2025-04-10 18:48:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|52
1744310930000|2025-04-10 18:48:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|160
1744310940000|2025-04-10 18:49:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|79
1744310950000|2025-04-10 18:49:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|62
1744310960000|2025-04-10 18:49:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|100
1744310970000|2025-04-10 18:49:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|93
1744310980000|2025-04-10 18:49:40|||||||||60
1744310990000|2025-04-10 18:49:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|60
1744311000000|2025-04-10 18:50:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|45
1744311010000|2025-04-10 18:50:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|83
1744311020000|2025-04-10 18:50:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|64
1744311030000|2025-04-10 18:50:30|10371.1|10369.1|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|113
1744311040000|2025-04-10 18:50:40|||||||||1
1744311050000|2025-04-10 18:50:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|319
1744311060000|2025-04-10 18:51:00|||||||||26
1744311070000|2025-04-10 18:51:10|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|188
1744311080000|2025-04-10 18:51:20|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|239
1744311090000|2025-04-10 18:51:30|||||||||39
1744311100000|2025-04-10 18:51:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|557
1744311110000|2025-04-10 18:51:50|10371.9|10369.9|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|116
1744311120000|2025-04-10 18:52:00|10372.7|10370.7|10373.1|10371.1|10373.3|10371.3|10372.7|10370.7|231
1744311130000|2025-04-10 18:52:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|103
1744311140000|2025-04-10 18:52:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|106
1744311150000|2025-04-10 18:52:30|||||||||85
1744311160000|2025-04-10 18:52:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|144
1744311170000|2025-04-10 18:52:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|167
1744311180000|2025-04-10 18:53:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|126
1744311190000|2025-04-10 18:53:10|10372.9|10370.9|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|159
1744311200000|2025-04-10 18:53:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|35
1744311210000|2025-04-10 18:53:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|112
1744311220000|2025-04-10 18:53:40|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|80
1744311230000|2025-04-10 18:53:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|51
1744311240000|2025-04-10 18:54:00|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|526
1744311250000|2025-04-10 18:54:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|152
1744311260000|2025-04-10 18:54:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|130
1744311270000|2025-04-10 18:54:30|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|99
1744311280000|2025-04-10 18:54:40|||||||||73
1744311290000|2025-04-10 18:54:50|||||||||108
1744311300000|2025-04-10 18:55:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|277
1744311310000|2025-04-10 18:55:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|183
1744311320000|2025-04-10 18:55:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|139
1744311330000|2025-04-10 18:55:30|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.1|10371.1|262
1744311340000|2025-04-10 18:55:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|150
1744311350000|2025-04-10 18:55:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|105
1744311360000|2025-04-10 18:56:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|181
1744311370000|2025-04-10 18:56:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|395
1744311380000|2025-04-10 18:56:20|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|187
1744311390000|2025-04-10 18:56:30|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|207
1744311400000|2025-04-10 18:56:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|153
1744311410000|2025-04-10 18:56:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|197
1744311420000|2025-04-10 18:57:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|85
1744311430000|2025-04-10 18:57:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|36
1744311440000|2025-04-10 18:57:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|99
1744311450000|2025-04-10 18:57:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|378
1744311460000|2025-04-10 18:57:40|10372.1|10370.1|10371.5|10369.5|10372.3|10370.3|10371.1|10369.1|129
1744311470000|2025-04-10 18:57:50|10371.3|10369.3|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|45
1744311480000|2025-04-10 18:58:00|10370.3|10368.3|10371.5|10369.5|10371.9|10369.9|10370.3|10368.3|291
1744311490000|2025-04-10 18:58:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|127
1744311500000|2025-04-10 18:58:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|311
1744311510000|2025-04-10 18:58:30|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|24
1744311520000|2025-04-10 18:58:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|135
1744311530000|2025-04-10 18:58:50|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|9
1744311540000|2025-04-10 18:59:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|444
1744311550000|2025-04-10 18:59:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|90
1744311560000|2025-04-10 18:59:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|787
1744311570000|2025-04-10 18:59:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|148
1744311580000|2025-04-10 18:59:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|170
1744311590000|2025-04-10 18:59:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|667
1744311600000|2025-04-10 19:00:00|10370.3|10368.3|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|614
1744311610000|2025-04-10 19:00:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|188
1744311620000|2025-04-10 19:00:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|219
1744311630000|2025-04-10 19:00:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|250
1744311640000|2025-04-10 19:00:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|43
1744311650000|2025-04-10 19:00:50|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|190
1744311660000|2025-04-10 19:01:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|395
1744311670000|2025-04-10 19:01:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|440
1744311680000|2025-04-10 19:01:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|318
1744311690000|2025-04-10 19:01:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|25
1744311700000|2025-04-10 19:01:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|217
1744311710000|2025-04-10 19:01:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|186
1744311720000|2025-04-10 19:02:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|294
1744311730000|2025-04-10 19:02:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|106
1744311740000|2025-04-10 19:02:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|60
1744311750000|2025-04-10 19:02:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|87
1744311760000|2025-04-10 19:02:40|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|148
1744311770000|2025-04-10 19:02:50|||||||||40
1744311780000|2025-04-10 19:03:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|60
1744311790000|2025-04-10 19:03:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|85
1744311800000|2025-04-10 19:03:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|42
1744311810000|2025-04-10 19:03:30|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|91
1744311820000|2025-04-10 19:03:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|56
1744311830000|2025-04-10 19:03:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|65
1744311840000|2025-04-10 19:04:00|||||||||10
1744311850000|2025-04-10 19:04:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|100
1744311860000|2025-04-10 19:04:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|65
1744311870000|2025-04-10 19:04:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|240
1744311880000|2025-04-10 19:04:40|||||||||37
1744311890000|2025-04-10 19:04:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|61
1744311900000|2025-04-10 19:05:00|||||||||79
1744311910000|2025-04-10 19:05:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1744311920000|2025-04-10 19:05:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|137
1744311930000|2025-04-10 19:05:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|57
1744311940000|2025-04-10 19:05:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|134
1744311950000|2025-04-10 19:05:50|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|37
1744311960000|2025-04-10 19:06:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|504
1744311970000|2025-04-10 19:06:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|129
1744311980000|2025-04-10 19:06:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|184
1744311990000|2025-04-10 19:06:30|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|92
1744312000000|2025-04-10 19:06:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|37
1744312010000|2025-04-10 19:06:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|72
1744312020000|2025-04-10 19:07:00|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|42
1744312030000|2025-04-10 19:07:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|32
1744312040000|2025-04-10 19:07:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|226
1744312050000|2025-04-10 19:07:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|216
1744312060000|2025-04-10 19:07:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|120
1744312070000|2025-04-10 19:07:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|81
1744312080000|2025-04-10 19:08:00|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|28
1744312090000|2025-04-10 19:08:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|53
1744312100000|2025-04-10 19:08:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|142
1744312110000|2025-04-10 19:08:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|241
1744312120000|2025-04-10 19:08:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|35
1744312130000|2025-04-10 19:08:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|161
1744312140000|2025-04-10 19:09:00|10373.9|10371.9|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|174
1744312150000|2025-04-10 19:09:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|94
1744312160000|2025-04-10 19:09:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|45
1744312170000|2025-04-10 19:09:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|79
1744312180000|2025-04-10 19:09:40|||||||||12
1744312190000|2025-04-10 19:09:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|17
1744312200000|2025-04-10 19:10:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|54
1744312210000|2025-04-10 19:10:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|112
1744312220000|2025-04-10 19:10:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|48
1744312230000|2025-04-10 19:10:30|10373.1|10371.1|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|212
1744312240000|2025-04-10 19:10:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|97
1744312250000|2025-04-10 19:10:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|71
1744312260000|2025-04-10 19:11:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|21
1744312270000|2025-04-10 19:11:10|||||||||244
1744312280000|2025-04-10 19:11:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|20
1744312290000|2025-04-10 19:11:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|115
1744312300000|2025-04-10 19:11:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|79
1744312310000|2025-04-10 19:11:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|17
1744312320000|2025-04-10 19:12:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|30
1744312330000|2025-04-10 19:12:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|125
1744312340000|2025-04-10 19:12:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|7
1744312350000|2025-04-10 19:12:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|50
1744312360000|2025-04-10 19:12:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|82
1744312370000|2025-04-10 19:12:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|9
1744312380000|2025-04-10 19:13:00|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|41
1744312390000|2025-04-10 19:13:10|||||||||148
1744312400000|2025-04-10 19:13:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|109
1744312410000|2025-04-10 19:13:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|27
1744312420000|2025-04-10 19:13:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1744312430000|2025-04-10 19:13:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|196
1744312440000|2025-04-10 19:14:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|111
1744312450000|2025-04-10 19:14:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|93
1744312460000|2025-04-10 19:14:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|129
1744312470000|2025-04-10 19:14:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|495
1744312480000|2025-04-10 19:14:40|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|119
1744312490000|2025-04-10 19:14:50|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|434
1744312500000|2025-04-10 19:15:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|106
1744312510000|2025-04-10 19:15:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|29
1744312520000|2025-04-10 19:15:20|10372.3|10370.3|10371.7|10369.7|10372.3|10370.3|10371.5|10369.5|77
1744312530000|2025-04-10 19:15:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|12
1744312540000|2025-04-10 19:15:40|10371.5|10369.5|10372.3|10370.3|10372.7|10370.7|10371.5|10369.5|43
1744312550000|2025-04-10 19:15:50|10371.9|10369.9|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|69
1744312560000|2025-04-10 19:16:00|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|80
1744312570000|2025-04-10 19:16:10|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|259
1744312580000|2025-04-10 19:16:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|50
1744312590000|2025-04-10 19:16:30|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|48
1744312600000|2025-04-10 19:16:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|15
1744312610000|2025-04-10 19:16:50|||||||||36
1744312620000|2025-04-10 19:17:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|161
1744312630000|2025-04-10 19:17:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|24
1744312640000|2025-04-10 19:17:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|103
1744312650000|2025-04-10 19:17:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|155
1744312660000|2025-04-10 19:17:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|24
1744312670000|2025-04-10 19:17:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|64
1744312680000|2025-04-10 19:18:00|10373.1|10371.1|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|52
1744312690000|2025-04-10 19:18:10|10371.9|10369.9|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|95
1744312700000|2025-04-10 19:18:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|87
1744312710000|2025-04-10 19:18:30|||||||||146
1744312720000|2025-04-10 19:18:40|||||||||5
1744312730000|2025-04-10 19:18:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|89
1744312740000|2025-04-10 19:19:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|197
1744312750000|2025-04-10 19:19:10|||||||||38
1744312760000|2025-04-10 19:19:20|10371.5|10369.5|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|226
1744312770000|2025-04-10 19:19:30|||||||||253
1744312780000|2025-04-10 19:19:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|84
1744312790000|2025-04-10 19:19:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|102
1744312800000|2025-04-10 19:20:00|||||||||4
1744312810000|2025-04-10 19:20:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|133
1744312820000|2025-04-10 19:20:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|15
1744312830000|2025-04-10 19:20:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|88
1744312840000|2025-04-10 19:20:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|164
1744312850000|2025-04-10 19:20:50|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|45
1744312860000|2025-04-10 19:21:00|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|62
1744312870000|2025-04-10 19:21:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|349
1744312880000|2025-04-10 19:21:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|46
1744312890000|2025-04-10 19:21:30|||||||||11
1744312900000|2025-04-10 19:21:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|146
1744312910000|2025-04-10 19:21:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|69
1744312920000|2025-04-10 19:22:00|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|395
1744312930000|2025-04-10 19:22:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|38
1744312940000|2025-04-10 19:22:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|90
1744312950000|2025-04-10 19:22:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|61
1744312960000|2025-04-10 19:22:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|64
1744312970000|2025-04-10 19:22:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|114
1744312980000|2025-04-10 19:23:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|107
1744312990000|2025-04-10 19:23:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|48
1744313000000|2025-04-10 19:23:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|99
1744313010000|2025-04-10 19:23:30|||||||||67
1744313020000|2025-04-10 19:23:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|69
1744313030000|2025-04-10 19:23:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|198
1744313040000|2025-04-10 19:24:00|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|82
1744313060000|2025-04-10 19:24:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|37
1744313070000|2025-04-10 19:24:30|||||||||106
1744313080000|2025-04-10 19:24:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|62
1744313090000|2025-04-10 19:24:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|108
1744313100000|2025-04-10 19:25:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|31
1744313110000|2025-04-10 19:25:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|134
1744313120000|2025-04-10 19:25:20|10370.7|10368.7|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|43
1744313130000|2025-04-10 19:25:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|169
1744313140000|2025-04-10 19:25:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|198
1744313150000|2025-04-10 19:25:50|||||||||14
1744313160000|2025-04-10 19:26:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|173
1744313170000|2025-04-10 19:26:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1744313180000|2025-04-10 19:26:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|48
1744313200000|2025-04-10 19:26:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1744313210000|2025-04-10 19:26:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|84
1744313220000|2025-04-10 19:27:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|82
1744313230000|2025-04-10 19:27:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|29
1744313240000|2025-04-10 19:27:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|120
1744313250000|2025-04-10 19:27:30|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|25
1744313260000|2025-04-10 19:27:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|24
1744313270000|2025-04-10 19:27:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|124
1744313280000|2025-04-10 19:28:00|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|628
1744313290000|2025-04-10 19:28:10|||||||||155
1744313300000|2025-04-10 19:28:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|279
1744313310000|2025-04-10 19:28:30|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|25
1744313320000|2025-04-10 19:28:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|30
1744313330000|2025-04-10 19:28:50|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|57
1744313340000|2025-04-10 19:29:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|133
1744313350000|2025-04-10 19:29:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|22
1744313360000|2025-04-10 19:29:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|83
1744313370000|2025-04-10 19:29:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|24
1744313380000|2025-04-10 19:29:40|||||||||40
1744313390000|2025-04-10 19:29:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|79
1744313400000|2025-04-10 19:30:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|78
1744313410000|2025-04-10 19:30:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|24
1744313420000|2025-04-10 19:30:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|61
1744313430000|2025-04-10 19:30:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|49
1744313440000|2025-04-10 19:30:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|22
1744313450000|2025-04-10 19:30:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|59
1744313460000|2025-04-10 19:31:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|387
1744313470000|2025-04-10 19:31:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|373
1744313480000|2025-04-10 19:31:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|81
1744313490000|2025-04-10 19:31:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|568
1744313500000|2025-04-10 19:31:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|34
1744313510000|2025-04-10 19:31:50|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|48
1744313520000|2025-04-10 19:32:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|29
1744313530000|2025-04-10 19:32:10|10369.9|10367.9|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|148
1744313540000|2025-04-10 19:32:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|66
1744313550000|2025-04-10 19:32:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|102
1744313560000|2025-04-10 19:32:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|90
1744313570000|2025-04-10 19:32:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1744313580000|2025-04-10 19:33:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|75
1744313590000|2025-04-10 19:33:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|15
1744313600000|2025-04-10 19:33:20|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|238
1744313610000|2025-04-10 19:33:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|522
1744313620000|2025-04-10 19:33:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|7
1744313630000|2025-04-10 19:33:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|34
1744313640000|2025-04-10 19:34:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|126
1744313650000|2025-04-10 19:34:10|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|75
1744313660000|2025-04-10 19:34:20|||||||||1
1744313670000|2025-04-10 19:34:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|122
1744313680000|2025-04-10 19:34:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|134
1744313690000|2025-04-10 19:34:50|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|64
1744313700000|2025-04-10 19:35:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|102
1744313710000|2025-04-10 19:35:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|32
1744313720000|2025-04-10 19:35:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|62
1744313730000|2025-04-10 19:35:30|10371.9|10369.9|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|171
1744313740000|2025-04-10 19:35:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|37
1744313750000|2025-04-10 19:35:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1744313760000|2025-04-10 19:36:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|364
1744313770000|2025-04-10 19:36:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|56
1744313780000|2025-04-10 19:36:20|10370.5|10368.5|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|39
1744313790000|2025-04-10 19:36:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|141
1744313800000|2025-04-10 19:36:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|62
1744313810000|2025-04-10 19:36:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|178
1744313820000|2025-04-10 19:37:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|63
1744313830000|2025-04-10 19:37:10|||||||||40
1744313840000|2025-04-10 19:37:20|||||||||2
1744313850000|2025-04-10 19:37:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|102
1744313860000|2025-04-10 19:37:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|44
1744313870000|2025-04-10 19:37:50|||||||||146
1744313880000|2025-04-10 19:38:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|23
1744313890000|2025-04-10 19:38:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|154
1744313910000|2025-04-10 19:38:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|83
1744313920000|2025-04-10 19:38:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|20
1744313930000|2025-04-10 19:38:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|40
1744313940000|2025-04-10 19:39:00|||||||||24
1744313950000|2025-04-10 19:39:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|93
1744313960000|2025-04-10 19:39:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|46
1744313970000|2025-04-10 19:39:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|34
1744313980000|2025-04-10 19:39:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|102
1744313990000|2025-04-10 19:39:50|||||||||1
1744314000000|2025-04-10 19:40:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|86
1744314010000|2025-04-10 19:40:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|84
1744314020000|2025-04-10 19:40:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|81
1744314030000|2025-04-10 19:40:30|||||||||3
1744314040000|2025-04-10 19:40:40|||||||||20
1744314050000|2025-04-10 19:40:50|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|298
1744314060000|2025-04-10 19:41:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|85
1744314070000|2025-04-10 19:41:10|||||||||109
1744314090000|2025-04-10 19:41:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|88
1744314100000|2025-04-10 19:41:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|55
1744314110000|2025-04-10 19:41:50|10375|10373|10375|10373|10375|10373|10375|10373|16
1744314120000|2025-04-10 19:42:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|43
1744314130000|2025-04-10 19:42:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|88
1744314140000|2025-04-10 19:42:20|10375|10373|10375.4|10373.4|10375.8|10373.8|10375|10373|65
1744314150000|2025-04-10 19:42:30|10375|10373|10375|10373|10375|10373|10375|10373|12
1744314170000|2025-04-10 19:42:50|||||||||2
1744314180000|2025-04-10 19:43:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|163
1744314190000|2025-04-10 19:43:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|15
1744314200000|2025-04-10 19:43:20|||||||||1
1744314210000|2025-04-10 19:43:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|72
1744314220000|2025-04-10 19:43:40|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|34
1744314230000|2025-04-10 19:43:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|15
1744314240000|2025-04-10 19:44:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|88
1744314250000|2025-04-10 19:44:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|24
1744314260000|2025-04-10 19:44:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|45
1744314270000|2025-04-10 19:44:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|37
1744314280000|2025-04-10 19:44:40|||||||||9
1744314290000|2025-04-10 19:44:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|58
1744314300000|2025-04-10 19:45:00|10375|10373|10375|10373|10375.4|10373.4|10375|10373|117
1744314310000|2025-04-10 19:45:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375|10373|132
1744314320000|2025-04-10 19:45:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|69
1744314330000|2025-04-10 19:45:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|43
1744314340000|2025-04-10 19:45:40|10375|10373|10375|10373|10375.4|10373.4|10375|10373|47
1744314350000|2025-04-10 19:45:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|31
1744314360000|2025-04-10 19:46:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|97
1744314370000|2025-04-10 19:46:10|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|55
1744314380000|2025-04-10 19:46:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|22
1744314390000|2025-04-10 19:46:30|10374.4|10372.4|10374.6|10372.6|10375|10373|10374.4|10372.4|169
1744314400000|2025-04-10 19:46:40|10374.4|10372.4|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|39
1744314410000|2025-04-10 19:46:50|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|40
1744314420000|2025-04-10 19:47:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|62
1744314430000|2025-04-10 19:47:10|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|148
1744314440000|2025-04-10 19:47:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|198
1744314450000|2025-04-10 19:47:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|452
1744314460000|2025-04-10 19:47:40|10373.3|10371.3|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|92
1744314470000|2025-04-10 19:47:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|50
1744314480000|2025-04-10 19:48:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|137
1744314490000|2025-04-10 19:48:10|||||||||77
1744314500000|2025-04-10 19:48:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|76
1744314510000|2025-04-10 19:48:30|10375|10373|10375|10373|10375|10373|10375|10373|138
1744314520000|2025-04-10 19:48:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|57
1744314530000|2025-04-10 19:48:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|75
1744314540000|2025-04-10 19:49:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|118
1744314550000|2025-04-10 19:49:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|45
1744314560000|2025-04-10 19:49:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|76
1744314570000|2025-04-10 19:49:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|215
1744314580000|2025-04-10 19:49:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|71
1744314590000|2025-04-10 19:49:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|96
1744314600000|2025-04-10 19:50:00|10375|10373|10373.9|10371.9|10375|10373|10373.5|10371.5|166
1744314610000|2025-04-10 19:50:10|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|684
1744314620000|2025-04-10 19:50:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|86
1744314630000|2025-04-10 19:50:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|39
1744314640000|2025-04-10 19:50:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|24
1744314650000|2025-04-10 19:50:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|66
1744314660000|2025-04-10 19:51:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|79
1744314670000|2025-04-10 19:51:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|16
1744314680000|2025-04-10 19:51:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|57
1744314690000|2025-04-10 19:51:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|271
1744314700000|2025-04-10 19:51:40|||||||||252
1744314710000|2025-04-10 19:51:50|||||||||68
1744314720000|2025-04-10 19:52:00|||||||||22
1744314730000|2025-04-10 19:52:10|||||||||19
1744314740000|2025-04-10 19:52:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|313
1744314750000|2025-04-10 19:52:30|||||||||44
1744314760000|2025-04-10 19:52:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|43
1744314770000|2025-04-10 19:52:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|49
1744314780000|2025-04-10 19:53:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|76
1744314790000|2025-04-10 19:53:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|75
1744314800000|2025-04-10 19:53:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|122
1744314810000|2025-04-10 19:53:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|245
1744314820000|2025-04-10 19:53:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|218
1744314830000|2025-04-10 19:53:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|81
1744314840000|2025-04-10 19:54:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|355
1744314850000|2025-04-10 19:54:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|63
1744314860000|2025-04-10 19:54:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|44
1744314870000|2025-04-10 19:54:30|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|94
1744314880000|2025-04-10 19:54:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|195
1744314890000|2025-04-10 19:54:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|61
1744314900000|2025-04-10 19:55:00|10373.5|10371.5|10374.6|10372.6|10374.6|10372.6|10373.5|10371.5|198
1744314910000|2025-04-10 19:55:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|247
1744314920000|2025-04-10 19:55:20|10374.2|10372.2|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|646
1744314930000|2025-04-10 19:55:30|10373.1|10371.1|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|231
1744314940000|2025-04-10 19:55:40|||||||||37
1744314950000|2025-04-10 19:55:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|127
1744314960000|2025-04-10 19:56:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|21
1744314970000|2025-04-10 19:56:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|46
1744314980000|2025-04-10 19:56:20|||||||||45
1744314990000|2025-04-10 19:56:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1744315000000|2025-04-10 19:56:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|95
1744315010000|2025-04-10 19:56:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|130
1744315020000|2025-04-10 19:57:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|86
1744315030000|2025-04-10 19:57:10|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|116
1744315040000|2025-04-10 19:57:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|51
1744315050000|2025-04-10 19:57:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|87
1744315060000|2025-04-10 19:57:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|72
1744315070000|2025-04-10 19:57:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|111
1744315080000|2025-04-10 19:58:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|95
1744315090000|2025-04-10 19:58:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|173
1744315100000|2025-04-10 19:58:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|134
1744315110000|2025-04-10 19:58:30|||||||||119
1744315120000|2025-04-10 19:58:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|104
1744315130000|2025-04-10 19:58:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|181
1744315140000|2025-04-10 19:59:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|186
1744315150000|2025-04-10 19:59:10|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|268
1744315160000|2025-04-10 19:59:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|217
1744315170000|2025-04-10 19:59:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|239
1744315180000|2025-04-10 19:59:40|||||||||365
1744315190000|2025-04-10 19:59:50|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|391
1744315200000|2025-04-10 20:00:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|571
1744315210000|2025-04-10 20:00:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|120
1744315220000|2025-04-10 20:00:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|188
1744315230000|2025-04-10 20:00:30|||||||||50
1744315240000|2025-04-10 20:00:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|85
1744315250000|2025-04-10 20:00:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|135
1744315260000|2025-04-10 20:01:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|233
1744315270000|2025-04-10 20:01:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|46
1744315280000|2025-04-10 20:01:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|68
1744315290000|2025-04-10 20:01:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|235
1744315300000|2025-04-10 20:01:40|10369.8|10367.8|10369.2|10367.2|10369.9|10367.9|10368.8|10366.8|179
1744315310000|2025-04-10 20:01:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|39
1744315320000|2025-04-10 20:02:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|280
1744315330000|2025-04-10 20:02:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|78
1744315340000|2025-04-10 20:02:20|||||||||19
1744315350000|2025-04-10 20:02:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|114
1744315360000|2025-04-10 20:02:40|10369.4|10367.4|10369.9|10367.9|10369.9|10367.9|10369.4|10367.4|83
1744315380000|2025-04-10 20:03:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|22
1744315390000|2025-04-10 20:03:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|137
1744315400000|2025-04-10 20:03:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|145
1744315410000|2025-04-10 20:03:30|||||||||22
1744315420000|2025-04-10 20:03:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|28
1744315430000|2025-04-10 20:03:50|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|78
1744315440000|2025-04-10 20:04:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|91
1744315460000|2025-04-10 20:04:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|194
1744315470000|2025-04-10 20:04:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|57
1744315480000|2025-04-10 20:04:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|29
1744315490000|2025-04-10 20:04:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|31
1744315500000|2025-04-10 20:05:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|19
1744315510000|2025-04-10 20:05:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|25
1744315520000|2025-04-10 20:05:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|48
1744315530000|2025-04-10 20:05:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|163
1744315540000|2025-04-10 20:05:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|63
1744315550000|2025-04-10 20:05:50|||||||||22
1744315560000|2025-04-10 20:06:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|40
1744315570000|2025-04-10 20:06:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|141
1744315580000|2025-04-10 20:06:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|69
1744315590000|2025-04-10 20:06:30|||||||||75
1744315600000|2025-04-10 20:06:40|||||||||27
1744315610000|2025-04-10 20:06:50|||||||||51
1744315620000|2025-04-10 20:07:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|13
1744315640000|2025-04-10 20:07:20|||||||||77
1744315650000|2025-04-10 20:07:30|||||||||1
1744315660000|2025-04-10 20:07:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|60
1744315670000|2025-04-10 20:07:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|135
1744315680000|2025-04-10 20:08:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|40
1744315690000|2025-04-10 20:08:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|53
1744315700000|2025-04-10 20:08:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|85
1744315710000|2025-04-10 20:08:30|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|11
1744315720000|2025-04-10 20:08:40|||||||||23
1744315730000|2025-04-10 20:08:50|||||||||81
1744315740000|2025-04-10 20:09:00|||||||||11
1744315750000|2025-04-10 20:09:10|10370.7|10368.7|10369.2|10367.2|10370.7|10368.7|10369.2|10367.2|52
1744315760000|2025-04-10 20:09:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|177
1744315770000|2025-04-10 20:09:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|73
1744315780000|2025-04-10 20:09:40|10369|10367|10369.6|10367.6|10369.6|10367.6|10369|10367|37
1744315790000|2025-04-10 20:09:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|20
1744315800000|2025-04-10 20:10:00|||||||||23
1744315810000|2025-04-10 20:10:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|34
1744315820000|2025-04-10 20:10:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|51
1744315830000|2025-04-10 20:10:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|108
1744315840000|2025-04-10 20:10:40|10369|10367|10369|10367|10369|10367|10368.8|10366.8|3
1744315850000|2025-04-10 20:10:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1744315860000|2025-04-10 20:11:00|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|2
1744315870000|2025-04-10 20:11:10|10369|10367|10369|10367|10369|10367|10368.8|10366.8|3
1744315880000|2025-04-10 20:11:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1744315890000|2025-04-10 20:11:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|12
1744315900000|2025-04-10 20:11:40|||||||||25
1744315910000|2025-04-10 20:11:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|53
1744315920000|2025-04-10 20:12:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|67
1744315950000|2025-04-10 20:12:30|||||||||62
1744315960000|2025-04-10 20:12:40|||||||||6
1744315970000|2025-04-10 20:12:50|||||||||8
1744315980000|2025-04-10 20:13:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|137
1744315990000|2025-04-10 20:13:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|10
1744316000000|2025-04-10 20:13:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1744316010000|2025-04-10 20:13:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|19
1744316020000|2025-04-10 20:13:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|127
1744316030000|2025-04-10 20:13:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|26
1744316040000|2025-04-10 20:14:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|23
1744316050000|2025-04-10 20:14:10|||||||||15
1744316060000|2025-04-10 20:14:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1744316070000|2025-04-10 20:14:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|82
1744316080000|2025-04-10 20:14:40|||||||||6
1744316090000|2025-04-10 20:14:50|||||||||433
1744316110000|2025-04-10 20:15:10|||||||||30
1744316120000|2025-04-10 20:15:20|||||||||12
1744316130000|2025-04-10 20:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|26
1744316140000|2025-04-10 20:15:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|71
1744316160000|2025-04-10 20:16:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|90
1744316170000|2025-04-10 20:16:10|||||||||254
1744316180000|2025-04-10 20:16:20|||||||||247
1744316190000|2025-04-10 20:16:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|295
1744316200000|2025-04-10 20:16:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|150
1744316210000|2025-04-10 20:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|142
1744316220000|2025-04-10 20:17:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|211
1744316230000|2025-04-10 20:17:10|||||||||161
1744316240000|2025-04-10 20:17:20|||||||||374
1744316250000|2025-04-10 20:17:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|298
1744316260000|2025-04-10 20:17:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|180
1744316270000|2025-04-10 20:17:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|449
1744316280000|2025-04-10 20:18:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|149
1744316290000|2025-04-10 20:18:10|||||||||341
1744316300000|2025-04-10 20:18:20|||||||||375
1744316310000|2025-04-10 20:18:30|||||||||316
1744316320000|2025-04-10 20:18:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|332
1744316330000|2025-04-10 20:18:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|347
1744316340000|2025-04-10 20:19:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|353
1744316350000|2025-04-10 20:19:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|277
1744316360000|2025-04-10 20:19:20|||||||||272
1744316370000|2025-04-10 20:19:30|||||||||415
1744316380000|2025-04-10 20:19:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|132
1744316390000|2025-04-10 20:19:50|||||||||328
1744316400000|2025-04-10 20:20:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|105
1744316410000|2025-04-10 20:20:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|360
1744316420000|2025-04-10 20:20:20|||||||||16
1744316430000|2025-04-10 20:20:30|||||||||192
1744316440000|2025-04-10 20:20:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|339
1744316450000|2025-04-10 20:20:50|||||||||124
1744316460000|2025-04-10 20:21:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|129
1744316470000|2025-04-10 20:21:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|73
1744316480000|2025-04-10 20:21:20|||||||||28
1744316490000|2025-04-10 20:21:30|||||||||8
1744316500000|2025-04-10 20:21:40|||||||||84
1744316510000|2025-04-10 20:21:50|||||||||127
1744316520000|2025-04-10 20:22:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|128
1744316530000|2025-04-10 20:22:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1744316540000|2025-04-10 20:22:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|63
1744316550000|2025-04-10 20:22:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|20
1744316560000|2025-04-10 20:22:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1744316570000|2025-04-10 20:22:50|||||||||23
1744316580000|2025-04-10 20:23:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1744316590000|2025-04-10 20:23:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|45
1744316600000|2025-04-10 20:23:20|||||||||20
1744316610000|2025-04-10 20:23:30|||||||||14
1744316620000|2025-04-10 20:23:40|||||||||1
1744316630000|2025-04-10 20:23:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|188
1744316640000|2025-04-10 20:24:00|||||||||1
1744316650000|2025-04-10 20:24:10|||||||||29
1744316670000|2025-04-10 20:24:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|68
1744316680000|2025-04-10 20:24:40|||||||||39
1744316690000|2025-04-10 20:24:50|||||||||3
1744316700000|2025-04-10 20:25:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|41
1744316710000|2025-04-10 20:25:10|||||||||9
1744316720000|2025-04-10 20:25:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1744316730000|2025-04-10 20:25:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744316740000|2025-04-10 20:25:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|107
1744316750000|2025-04-10 20:25:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|16
1744316760000|2025-04-10 20:26:00|||||||||12
1744316770000|2025-04-10 20:26:10|||||||||30
1744316800000|2025-04-10 20:26:40|||||||||279
1744316810000|2025-04-10 20:26:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|187
1744316820000|2025-04-10 20:27:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|52
1744316830000|2025-04-10 20:27:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|113
1744316840000|2025-04-10 20:27:20|||||||||452
1744316850000|2025-04-10 20:27:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|246
1744316860000|2025-04-10 20:27:40|||||||||56
1744316870000|2025-04-10 20:27:50|||||||||41
1744316880000|2025-04-10 20:28:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|74
1744316890000|2025-04-10 20:28:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|102
1744316900000|2025-04-10 20:28:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|150
1744316910000|2025-04-10 20:28:30|||||||||63
1744316920000|2025-04-10 20:28:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|177
1744316930000|2025-04-10 20:28:50|||||||||44
1744316950000|2025-04-10 20:29:10|||||||||10
1744316970000|2025-04-10 20:29:30|||||||||29
1744317000000|2025-04-10 20:30:00|||||||||97
1744317010000|2025-04-10 20:30:10|||||||||15
1744317020000|2025-04-10 20:30:20|||||||||22
1744317030000|2025-04-10 20:30:30|||||||||150
1744317040000|2025-04-10 20:30:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|81
1744317050000|2025-04-10 20:30:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|81
1744317060000|2025-04-10 20:31:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|16
1744317070000|2025-04-10 20:31:10|||||||||54
1744317080000|2025-04-10 20:31:20|10368|10366|10368|10366|10368|10366|10368|10366|115
1744317100000|2025-04-10 20:31:40|||||||||156
1744317140000|2025-04-10 20:32:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|97
1744317150000|2025-04-10 20:32:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|69
1744317170000|2025-04-10 20:32:50|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|165
1744317180000|2025-04-10 20:33:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|149
1744317190000|2025-04-10 20:33:10|10366.4|10364.4|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|39
1744317200000|2025-04-10 20:33:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|39
1744317240000|2025-04-10 20:34:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|87
1744317250000|2025-04-10 20:34:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|111
1744317260000|2025-04-10 20:34:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|1
1744317270000|2025-04-10 20:34:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|487
1744317310000|2025-04-10 20:35:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|168
1744317330000|2025-04-10 20:35:30|||||||||76
1744317340000|2025-04-10 20:35:40|||||||||85
1744317360000|2025-04-10 20:36:00|||||||||12
1744317370000|2025-04-10 20:36:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|117
1744317380000|2025-04-10 20:36:20|||||||||16
1744317400000|2025-04-10 20:36:40|||||||||30
1744317410000|2025-04-10 20:36:50|||||||||22
1744317420000|2025-04-10 20:37:00|||||||||32
1744317430000|2025-04-10 20:37:10|||||||||13
1744317440000|2025-04-10 20:37:20|||||||||31
1744317450000|2025-04-10 20:37:30|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|729
1744317460000|2025-04-10 20:37:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|155
1744317470000|2025-04-10 20:37:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|88
1744317480000|2025-04-10 20:38:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|79
1744317490000|2025-04-10 20:38:10|||||||||50
1744317500000|2025-04-10 20:38:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|98
1744317510000|2025-04-10 20:38:30|||||||||7
1744317520000|2025-04-10 20:38:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1744317530000|2025-04-10 20:38:50|||||||||99
1744317540000|2025-04-10 20:39:00|||||||||3
1744317560000|2025-04-10 20:39:20|||||||||16
1744317570000|2025-04-10 20:39:30|||||||||1
1744317580000|2025-04-10 20:39:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|211
1744317600000|2025-04-10 20:40:00|||||||||31
1744317610000|2025-04-10 20:40:10|||||||||14
1744317630000|2025-04-10 20:40:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|46
1744317640000|2025-04-10 20:40:40|10368|10366|10368|10366|10368|10366|10368|10366|162
1744317650000|2025-04-10 20:40:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|348
1744317660000|2025-04-10 20:41:00|||||||||6
1744317670000|2025-04-10 20:41:10|||||||||164
1744317680000|2025-04-10 20:41:20|||||||||423
1744317690000|2025-04-10 20:41:30|||||||||570
1744317700000|2025-04-10 20:41:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|153
1744317710000|2025-04-10 20:41:50|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|261
1744317730000|2025-04-10 20:42:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|409
1744317740000|2025-04-10 20:42:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|479
1744317760000|2025-04-10 20:42:40|||||||||28
1744317770000|2025-04-10 20:42:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|142
1744317780000|2025-04-10 20:43:00|10368|10366|10368|10366|10368|10366|10368|10366|148
1744317790000|2025-04-10 20:43:10|||||||||35
1744317800000|2025-04-10 20:43:20|||||||||50
1744317810000|2025-04-10 20:43:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|167
1744317820000|2025-04-10 20:43:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|83
1744317830000|2025-04-10 20:43:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|68
1744317840000|2025-04-10 20:44:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|49
1744317850000|2025-04-10 20:44:10|||||||||116
1744317860000|2025-04-10 20:44:20|||||||||6
1744317890000|2025-04-10 20:44:50|||||||||1
1744317910000|2025-04-10 20:45:10|||||||||6
1744317930000|2025-04-10 20:45:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|33
1744317950000|2025-04-10 20:45:50|||||||||13
1744317960000|2025-04-10 20:46:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|29
1744317970000|2025-04-10 20:46:10|||||||||1
1744317980000|2025-04-10 20:46:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|182
1744317990000|2025-04-10 20:46:30|||||||||25
1744318000000|2025-04-10 20:46:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|27
1744318010000|2025-04-10 20:46:50|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|64
1744318020000|2025-04-10 20:47:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|53
1744318030000|2025-04-10 20:47:10|||||||||86
1744318040000|2025-04-10 20:47:20|||||||||67
1744318060000|2025-04-10 20:47:40|||||||||4
1744318070000|2025-04-10 20:47:50|||||||||4
1744318080000|2025-04-10 20:48:00|||||||||2
1744318090000|2025-04-10 20:48:10|||||||||6
1744318100000|2025-04-10 20:48:20|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|26
1744318110000|2025-04-10 20:48:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|795
1744318120000|2025-04-10 20:48:40|||||||||74
1744318130000|2025-04-10 20:48:50|||||||||14
1744318140000|2025-04-10 20:49:00|||||||||43
1744318150000|2025-04-10 20:49:10|||||||||45
1744318160000|2025-04-10 20:49:20|||||||||67
1744318170000|2025-04-10 20:49:30|||||||||3
1744318180000|2025-04-10 20:49:40|||||||||33
1744318190000|2025-04-10 20:49:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|54
1744318200000|2025-04-10 20:50:00|||||||||11
1744318210000|2025-04-10 20:50:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|44
1744318230000|2025-04-10 20:50:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|16
1744318240000|2025-04-10 20:50:40|||||||||5
1744318250000|2025-04-10 20:50:50|||||||||5
1744318260000|2025-04-10 20:51:00|||||||||1
1744318280000|2025-04-10 20:51:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|5
1744318290000|2025-04-10 20:51:30|||||||||1
1744318300000|2025-04-10 20:51:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|255
1744318310000|2025-04-10 20:51:50|||||||||32
1744318320000|2025-04-10 20:52:00|||||||||2
1744318330000|2025-04-10 20:52:10|||||||||319
1744318340000|2025-04-10 20:52:20|||||||||5
1744318350000|2025-04-10 20:52:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|44
1744318360000|2025-04-10 20:52:40|||||||||52
1744318370000|2025-04-10 20:52:50|||||||||38
1744318380000|2025-04-10 20:53:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1744318390000|2025-04-10 20:53:10|||||||||12
1744318400000|2025-04-10 20:53:20|||||||||19
1744318410000|2025-04-10 20:53:30|||||||||175
1744318420000|2025-04-10 20:53:40|||||||||4
1744318430000|2025-04-10 20:53:50|10367|10365|10366.4|10364.4|10367|10365|10366.4|10364.4|493
1744318440000|2025-04-10 20:54:00|10366.6|10364.6|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|21
1744318450000|2025-04-10 20:54:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|7
1744318460000|2025-04-10 20:54:20|||||||||32
1744318470000|2025-04-10 20:54:30|||||||||77
1744318480000|2025-04-10 20:54:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|196
1744318490000|2025-04-10 20:54:50|||||||||112
1744318500000|2025-04-10 20:55:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|15
1744318510000|2025-04-10 20:55:10|||||||||5
1744318520000|2025-04-10 20:55:20|||||||||22
1744318530000|2025-04-10 20:55:30|||||||||7
1744318540000|2025-04-10 20:55:40|||||||||3
1744318550000|2025-04-10 20:55:50|||||||||9
1744318560000|2025-04-10 20:56:00|||||||||1
1744318580000|2025-04-10 20:56:20|||||||||27
1744318590000|2025-04-10 20:56:30|||||||||2
1744318600000|2025-04-10 20:56:40|||||||||7
1744318610000|2025-04-10 20:56:50|||||||||16
1744318620000|2025-04-10 20:57:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|12
1744318630000|2025-04-10 20:57:10|||||||||7
1744318640000|2025-04-10 20:57:20|||||||||93
1744318650000|2025-04-10 20:57:30|||||||||3
1744318660000|2025-04-10 20:57:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|97
1744318670000|2025-04-10 20:57:50|||||||||1
1744318680000|2025-04-10 20:58:00|||||||||6
1744318690000|2025-04-10 20:58:10|||||||||31
1744318700000|2025-04-10 20:58:20|||||||||1
1744318710000|2025-04-10 20:58:30|||||||||49
1744318720000|2025-04-10 20:58:40|||||||||11
1744318730000|2025-04-10 20:58:50|||||||||2
1744318740000|2025-04-10 20:59:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|34
1744318750000|2025-04-10 20:59:10|||||||||12
1744318760000|2025-04-10 20:59:20|||||||||55
1744318770000|2025-04-10 20:59:30|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|43
1744318780000|2025-04-10 20:59:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|52
1744318790000|2025-04-10 20:59:50|||||||||68
1744322400000|2025-04-10 22:00:00|10367.8|10365.8|10367.2|10365.2|10368.2|10366.2|10367.2|10365.2|35
1744322410000|2025-04-10 22:00:10|10367|10365|10366.4|10364.4|10367|10365|10366.4|10364.4|41
1744322420000|2025-04-10 22:00:20|10366|10364|10366|10364|10366|10364|10366|10364|23
1744322440000|2025-04-10 22:00:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|21
1744322450000|2025-04-10 22:00:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|72
1744322460000|2025-04-10 22:01:00|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|16
1744322470000|2025-04-10 22:01:10|10366.8|10364.8|10367|10365|10367.2|10365.2|10366.8|10364.8|51
1744322480000|2025-04-10 22:01:20|10366.8|10364.8|10367|10365|10367.2|10365.2|10366.8|10364.8|18
1744322490000|2025-04-10 22:01:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|12
1744322500000|2025-04-10 22:01:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|37
1744322520000|2025-04-10 22:02:00|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|15
1744322530000|2025-04-10 22:02:10|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|26
1744322540000|2025-04-10 22:02:20|10367.4|10365.4|10367.6|10365.6|10368|10366|10367.4|10365.4|37
1744322550000|2025-04-10 22:02:30|10367.8|10365.8|10367.8|10365.8|10368|10366|10367.8|10365.8|8
1744322560000|2025-04-10 22:02:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|15
1744322570000|2025-04-10 22:02:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|6
1744322580000|2025-04-10 22:03:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|42
1744322590000|2025-04-10 22:03:10|||||||||22
1744322600000|2025-04-10 22:03:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|22
1744322610000|2025-04-10 22:03:30|||||||||17
1744322620000|2025-04-10 22:03:40|||||||||2
1744322630000|2025-04-10 22:03:50|||||||||19
1744322650000|2025-04-10 22:04:10|||||||||38
1744322660000|2025-04-10 22:04:20|||||||||1
1744322670000|2025-04-10 22:04:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1744322680000|2025-04-10 22:04:40|10366.6|10364.6|10367.2|10365.2|10367.2|10365.2|10366.6|10364.6|8
1744322690000|2025-04-10 22:04:50|10367|10365|10367|10365|10367|10365|10367|10365|2
1744322720000|2025-04-10 22:05:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744322740000|2025-04-10 22:05:40|10367|10365|10367|10365|10367|10365|10367|10365|0
1744322750000|2025-04-10 22:05:50|10366.8|10364.8|10366.8|10364.8|10367|10365|10366.8|10364.8|0
1744322790000|2025-04-10 22:06:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|23
1744322800000|2025-04-10 22:06:40|||||||||3
1744322820000|2025-04-10 22:07:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|1
1744322830000|2025-04-10 22:07:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|3
1744322840000|2025-04-10 22:07:20|||||||||1
1744322980000|2025-04-10 22:09:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1744323010000|2025-04-10 22:10:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|5
1744323020000|2025-04-10 22:10:20|10368|10366|10368|10366|10368|10366|10368|10366|23
1744323030000|2025-04-10 22:10:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1744323040000|2025-04-10 22:10:40|||||||||29
1744323050000|2025-04-10 22:10:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1744323070000|2025-04-10 22:11:10|||||||||29
1744323080000|2025-04-10 22:11:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|6
1744323120000|2025-04-10 22:12:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744323150000|2025-04-10 22:12:30|10368|10366|10368|10366|10368|10366|10368|10366|4
1744323160000|2025-04-10 22:12:40|||||||||4
1744323200000|2025-04-10 22:13:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1744323210000|2025-04-10 22:13:30|||||||||6
1744323270000|2025-04-10 22:14:30|||||||||7
1744323300000|2025-04-10 22:15:00|10368|10366|10368|10366|10368|10366|10368|10366|4
1744323310000|2025-04-10 22:15:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1744323320000|2025-04-10 22:15:20|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|19
1744323330000|2025-04-10 22:15:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1744323360000|2025-04-10 22:16:00|10368|10366|10368|10366|10368|10366|10368|10366|15
1744323370000|2025-04-10 22:16:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1744323390000|2025-04-10 22:16:30|||||||||14
1744323400000|2025-04-10 22:16:40|||||||||3
1744323460000|2025-04-10 22:17:40|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|11
1744323480000|2025-04-10 22:18:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1744323520000|2025-04-10 22:18:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1744323530000|2025-04-10 22:18:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744323540000|2025-04-10 22:19:00|||||||||3
1744323560000|2025-04-10 22:19:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|7
1744323610000|2025-04-10 22:20:10|||||||||1
1744323660000|2025-04-10 22:21:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|11
1744323670000|2025-04-10 22:21:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1744323680000|2025-04-10 22:21:20|||||||||1
1744323720000|2025-04-10 22:22:00|||||||||9
1744323730000|2025-04-10 22:22:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|11
1744323890000|2025-04-10 22:24:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|13
1744323900000|2025-04-10 22:25:00|||||||||5
1744323930000|2025-04-10 22:25:30|||||||||1
1744323990000|2025-04-10 22:26:30|||||||||24
1744324000000|2025-04-10 22:26:40|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|13
1744324010000|2025-04-10 22:26:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|6
1744324060000|2025-04-10 22:27:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1744324100000|2025-04-10 22:28:20|||||||||4
1744324130000|2025-04-10 22:28:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|22
1744324160000|2025-04-10 22:29:20|||||||||9
1744324210000|2025-04-10 22:30:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|28
1744324230000|2025-04-10 22:30:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|5
1744324270000|2025-04-10 22:31:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|26
1744324290000|2025-04-10 22:31:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|11
1744324300000|2025-04-10 22:31:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|28
1744324320000|2025-04-10 22:32:00|||||||||1
1744324340000|2025-04-10 22:32:20|||||||||2
1744324350000|2025-04-10 22:32:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|5
1744324360000|2025-04-10 22:32:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|7
1744324380000|2025-04-10 22:33:00|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|92
1744324390000|2025-04-10 22:33:10|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|19
1744324400000|2025-04-10 22:33:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1744324440000|2025-04-10 22:34:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|10
1744324450000|2025-04-10 22:34:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|8
1744324460000|2025-04-10 22:34:20|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|53
1744324470000|2025-04-10 22:34:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|16
1744324480000|2025-04-10 22:34:40|||||||||10
1744324490000|2025-04-10 22:34:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1744324500000|2025-04-10 22:35:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|122
1744324520000|2025-04-10 22:35:20|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|8
1744324530000|2025-04-10 22:35:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|10
1744324550000|2025-04-10 22:35:50|||||||||2
1744324560000|2025-04-10 22:36:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|28
1744324570000|2025-04-10 22:36:10|||||||||3
1744324580000|2025-04-10 22:36:20|||||||||2
1744324590000|2025-04-10 22:36:30|||||||||6
1744324600000|2025-04-10 22:36:40|||||||||35
1744324620000|2025-04-10 22:37:00|||||||||1
1744324630000|2025-04-10 22:37:10|||||||||25
1744324640000|2025-04-10 22:37:20|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|29
1744324650000|2025-04-10 22:37:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1744324660000|2025-04-10 22:37:40|||||||||2
1744324700000|2025-04-10 22:38:20|||||||||14
1744324730000|2025-04-10 22:38:50|||||||||5
1744324740000|2025-04-10 22:39:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|55
1744324770000|2025-04-10 22:39:30|||||||||3
1744324790000|2025-04-10 22:39:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|12
1744324800000|2025-04-10 22:40:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1744324860000|2025-04-10 22:41:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|10
1744324870000|2025-04-10 22:41:10|||||||||218
1744324880000|2025-04-10 22:41:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|19
1744324890000|2025-04-10 22:41:30|||||||||9
1744324900000|2025-04-10 22:41:40|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|22
1744324930000|2025-04-10 22:42:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744324960000|2025-04-10 22:42:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|7
1744324970000|2025-04-10 22:42:50|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|7
1744324980000|2025-04-10 22:43:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|61
1744324990000|2025-04-10 22:43:10|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|42
1744325000000|2025-04-10 22:43:20|||||||||11
1744325010000|2025-04-10 22:43:30|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|22
1744325030000|2025-04-10 22:43:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|15
1744325040000|2025-04-10 22:44:00|||||||||50
1744325060000|2025-04-10 22:44:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|24
1744325100000|2025-04-10 22:45:00|10371.5|10369.5|10370.9|10368.9|10371.5|10369.5|10370.7|10368.7|81
1744325110000|2025-04-10 22:45:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|8
1744325120000|2025-04-10 22:45:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|25
1744325140000|2025-04-10 22:45:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1744325150000|2025-04-10 22:45:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|75
1744325160000|2025-04-10 22:46:00|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|24
1744325170000|2025-04-10 22:46:10|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|35
1744325180000|2025-04-10 22:46:20|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|7
1744325190000|2025-04-10 22:46:30|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|2
1744325210000|2025-04-10 22:46:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|61
1744325250000|2025-04-10 22:47:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|37
1744325260000|2025-04-10 22:47:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|35
1744325270000|2025-04-10 22:47:50|10372.3|10370.3|10371.7|10369.7|10372.3|10370.3|10371.5|10369.5|36
1744325280000|2025-04-10 22:48:00|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|5
1744325290000|2025-04-10 22:48:10|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|6
1744325300000|2025-04-10 22:48:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.3|10369.3|22
1744325320000|2025-04-10 22:48:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1744325330000|2025-04-10 22:48:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1744325340000|2025-04-10 22:49:00|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|10
1744325350000|2025-04-10 22:49:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1744325390000|2025-04-10 22:49:50|||||||||1
1744325400000|2025-04-10 22:50:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|82
1744325410000|2025-04-10 22:50:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|49
1744325440000|2025-04-10 22:50:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|80
1744325450000|2025-04-10 22:50:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|24
1744325470000|2025-04-10 22:51:10|||||||||4
1744325480000|2025-04-10 22:51:20|||||||||7
1744325550000|2025-04-10 22:52:30|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|53
1744325590000|2025-04-10 22:53:10|||||||||8
1744325600000|2025-04-10 22:53:20|||||||||7
1744325610000|2025-04-10 22:53:30|||||||||16
1744325620000|2025-04-10 22:53:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|6
1744325640000|2025-04-10 22:54:00|||||||||29
1744325650000|2025-04-10 22:54:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1744325670000|2025-04-10 22:54:30|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|8
1744325710000|2025-04-10 22:55:10|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|22
1744325720000|2025-04-10 22:55:20|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|1
1744325740000|2025-04-10 22:55:40|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|4
1744325760000|2025-04-10 22:56:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|28
1744325780000|2025-04-10 22:56:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|55
1744325810000|2025-04-10 22:56:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1744325850000|2025-04-10 22:57:30|10370.7|10368.7|10370.9|10368.9|10370.9|10368.9|10370.7|10368.7|27
1744325860000|2025-04-10 22:57:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2
1744325870000|2025-04-10 22:57:50|||||||||30
1744325880000|2025-04-10 22:58:00|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|4
1744325890000|2025-04-10 22:58:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|9
1744325900000|2025-04-10 22:58:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|170
1744325910000|2025-04-10 22:58:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|290
1744325920000|2025-04-10 22:58:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|17
1744325950000|2025-04-10 22:59:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1744325960000|2025-04-10 22:59:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|231
1744325970000|2025-04-10 22:59:30|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|78
1744325990000|2025-04-10 22:59:50|||||||||24
1744326010000|2025-04-10 23:00:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|25
1744326020000|2025-04-10 23:00:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|75
1744326030000|2025-04-10 23:00:30|||||||||27
1744326040000|2025-04-10 23:00:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|15
1744326050000|2025-04-10 23:00:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|71
1744326060000|2025-04-10 23:01:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|87
1744326070000|2025-04-10 23:01:10|||||||||15
1744326080000|2025-04-10 23:01:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|202
1744326090000|2025-04-10 23:01:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1744326100000|2025-04-10 23:01:40|||||||||4
1744326110000|2025-04-10 23:01:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|59
1744326120000|2025-04-10 23:02:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|26
1744326130000|2025-04-10 23:02:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|8
1744326140000|2025-04-10 23:02:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|24
1744326150000|2025-04-10 23:02:30|||||||||7
1744326200000|2025-04-10 23:03:20|||||||||6
1744326230000|2025-04-10 23:03:50|||||||||9
1744326240000|2025-04-10 23:04:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|93
1744326270000|2025-04-10 23:04:30|||||||||2
1744326290000|2025-04-10 23:04:50|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|10
1744326300000|2025-04-10 23:05:00|||||||||130
1744326320000|2025-04-10 23:05:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|16
1744326330000|2025-04-10 23:05:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1
1744326340000|2025-04-10 23:05:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1744326350000|2025-04-10 23:05:50|||||||||1
1744326360000|2025-04-10 23:06:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|21
1744326390000|2025-04-10 23:06:30|||||||||1
1744326400000|2025-04-10 23:06:40|||||||||4
1744326410000|2025-04-10 23:06:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|102
1744326420000|2025-04-10 23:07:00|||||||||1
1744326460000|2025-04-10 23:07:40|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10
1744326470000|2025-04-10 23:07:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744326480000|2025-04-10 23:08:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1744326500000|2025-04-10 23:08:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|38
1744326510000|2025-04-10 23:08:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1744326520000|2025-04-10 23:08:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|24
1744326530000|2025-04-10 23:08:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|60
1744326550000|2025-04-10 23:09:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|23
1744326560000|2025-04-10 23:09:20|||||||||31
1744326570000|2025-04-10 23:09:30|||||||||3
1744326590000|2025-04-10 23:09:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|44
1744326610000|2025-04-10 23:10:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1744326660000|2025-04-10 23:11:00|||||||||2
1744326710000|2025-04-10 23:11:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|43
1744326720000|2025-04-10 23:12:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|26
1744326730000|2025-04-10 23:12:10|||||||||18
1744326740000|2025-04-10 23:12:20|||||||||2
1744326770000|2025-04-10 23:12:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|36
1744326780000|2025-04-10 23:13:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|21
1744326790000|2025-04-10 23:13:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|43
1744326800000|2025-04-10 23:13:20|||||||||40
1744326810000|2025-04-10 23:13:30|||||||||10
1744326820000|2025-04-10 23:13:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|60
1744326830000|2025-04-10 23:13:50|||||||||19
1744326840000|2025-04-10 23:14:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|61
1744326850000|2025-04-10 23:14:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|30
1744326860000|2025-04-10 23:14:20|||||||||1
1744326870000|2025-04-10 23:14:30|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|98
1744326880000|2025-04-10 23:14:40|||||||||1
1744326890000|2025-04-10 23:14:50|||||||||2
1744326900000|2025-04-10 23:15:00|||||||||2
1744326940000|2025-04-10 23:15:40|||||||||1
1744326960000|2025-04-10 23:16:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|395
1744326970000|2025-04-10 23:16:10|||||||||40
1744326980000|2025-04-10 23:16:20|||||||||32
1744326990000|2025-04-10 23:16:30|||||||||1
1744327010000|2025-04-10 23:16:50|||||||||2
1744327020000|2025-04-10 23:17:00|||||||||1
1744327040000|2025-04-10 23:17:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744327050000|2025-04-10 23:17:30|||||||||1
1744327060000|2025-04-10 23:17:40|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|18
1744327110000|2025-04-10 23:18:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|31
1744327120000|2025-04-10 23:18:40|||||||||14
1744327130000|2025-04-10 23:18:50|||||||||1
1744327150000|2025-04-10 23:19:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|34
1744327160000|2025-04-10 23:19:20|||||||||1
1744327180000|2025-04-10 23:19:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|51
1744327190000|2025-04-10 23:19:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|53
1744327200000|2025-04-10 23:20:00|||||||||32
1744327210000|2025-04-10 23:20:10|||||||||5
1744327260000|2025-04-10 23:21:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|8
1744327270000|2025-04-10 23:21:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|62
1744327280000|2025-04-10 23:21:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|53
1744327290000|2025-04-10 23:21:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|4
1744327300000|2025-04-10 23:21:40|||||||||12
1744327310000|2025-04-10 23:21:50|||||||||40
1744327320000|2025-04-10 23:22:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|20
1744327330000|2025-04-10 23:22:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|7
1744327340000|2025-04-10 23:22:20|10373.1|10371.1|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|14
1744327350000|2025-04-10 23:22:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|30
1744327360000|2025-04-10 23:22:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|116
1744327370000|2025-04-10 23:22:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1744327380000|2025-04-10 23:23:00|||||||||6
1744327390000|2025-04-10 23:23:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|3
1744327400000|2025-04-10 23:23:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|15
1744327430000|2025-04-10 23:23:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|14
1744327440000|2025-04-10 23:24:00|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|18
1744327450000|2025-04-10 23:24:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|24
1744327460000|2025-04-10 23:24:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|38
1744327470000|2025-04-10 23:24:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|19
1744327480000|2025-04-10 23:24:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|12
1744327490000|2025-04-10 23:24:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|21
1744327540000|2025-04-10 23:25:40|||||||||14
1744327550000|2025-04-10 23:25:50|||||||||6
1744327560000|2025-04-10 23:26:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|14
1744327600000|2025-04-10 23:26:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|43
1744327610000|2025-04-10 23:26:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|24
1744327620000|2025-04-10 23:27:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|49
1744327640000|2025-04-10 23:27:20|10371.7|10369.7|10371.1|10369.1|10371.7|10369.7|10371.1|10369.1|58
1744327650000|2025-04-10 23:27:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|11
1744327660000|2025-04-10 23:27:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|27
1744327680000|2025-04-10 23:28:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|8
1744327730000|2025-04-10 23:28:50|||||||||1
1744327770000|2025-04-10 23:29:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1744327800000|2025-04-10 23:30:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1744327810000|2025-04-10 23:30:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|6
1744327850000|2025-04-10 23:30:50|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|5
1744327860000|2025-04-10 23:31:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|9
1744327900000|2025-04-10 23:31:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|26
1744327910000|2025-04-10 23:31:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|41
1744327920000|2025-04-10 23:32:00|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|22
1744327930000|2025-04-10 23:32:10|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|81
1744327940000|2025-04-10 23:32:20|10369.9|10367.9|10370.5|10368.5|10370.5|10368.5|10369.9|10367.9|42
1744327950000|2025-04-10 23:32:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|0
1744327960000|2025-04-10 23:32:40|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|3
1744327970000|2025-04-10 23:32:50|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|3
1744327980000|2025-04-10 23:33:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744327990000|2025-04-10 23:33:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|49
1744328000000|2025-04-10 23:33:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1744328010000|2025-04-10 23:33:30|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|91
1744328020000|2025-04-10 23:33:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|17
1744328030000|2025-04-10 23:33:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1744328040000|2025-04-10 23:34:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1744328050000|2025-04-10 23:34:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|25
1744328060000|2025-04-10 23:34:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|18
1744328070000|2025-04-10 23:34:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|10
1744328080000|2025-04-10 23:34:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|3
1744328100000|2025-04-10 23:35:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|12
1744328110000|2025-04-10 23:35:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|11
1744328120000|2025-04-10 23:35:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|19
1744328140000|2025-04-10 23:35:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1744328200000|2025-04-10 23:36:40|||||||||38
1744328210000|2025-04-10 23:36:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1744328220000|2025-04-10 23:37:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|29
1744328230000|2025-04-10 23:37:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|26
1744328240000|2025-04-10 23:37:20|||||||||1
1744328260000|2025-04-10 23:37:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1744328270000|2025-04-10 23:37:50|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|42
1744328280000|2025-04-10 23:38:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1744328290000|2025-04-10 23:38:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1744328350000|2025-04-10 23:39:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|35
1744328360000|2025-04-10 23:39:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|10
1744328380000|2025-04-10 23:39:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|17
1744328390000|2025-04-10 23:39:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1744328400000|2025-04-10 23:40:00|10370.1|10368.1|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|20
1744328410000|2025-04-10 23:40:10|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|10
1744328420000|2025-04-10 23:40:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|2
1744328430000|2025-04-10 23:40:30|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|5
1744328440000|2025-04-10 23:40:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1744328460000|2025-04-10 23:41:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|21
1744328490000|2025-04-10 23:41:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|20
1744328520000|2025-04-10 23:42:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|16
1744328560000|2025-04-10 23:42:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|20
1744328590000|2025-04-10 23:43:10|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|5
1744328600000|2025-04-10 23:43:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1744328610000|2025-04-10 23:43:30|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|21
1744328630000|2025-04-10 23:43:50|||||||||1
1744328640000|2025-04-10 23:44:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|59
1744328660000|2025-04-10 23:44:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|52
1744328670000|2025-04-10 23:44:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|3
1744328680000|2025-04-10 23:44:40|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|5
1744328690000|2025-04-10 23:44:50|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|0
1744328700000|2025-04-10 23:45:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|11
1744328720000|2025-04-10 23:45:20|||||||||15
1744328730000|2025-04-10 23:45:30|||||||||2
1744328740000|2025-04-10 23:45:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|34
1744328760000|2025-04-10 23:46:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|12
1744328770000|2025-04-10 23:46:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|12
1744328780000|2025-04-10 23:46:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1744328800000|2025-04-10 23:46:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|49
1744328810000|2025-04-10 23:46:50|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|9
1744328830000|2025-04-10 23:47:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744328840000|2025-04-10 23:47:20|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|20
1744328850000|2025-04-10 23:47:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1744328860000|2025-04-10 23:47:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|14
1744328870000|2025-04-10 23:47:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|43
1744328900000|2025-04-10 23:48:20|||||||||90
1744328910000|2025-04-10 23:48:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|21
1744328920000|2025-04-10 23:48:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|29
1744328930000|2025-04-10 23:48:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|30
1744328950000|2025-04-10 23:49:10|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|28
1744328960000|2025-04-10 23:49:20|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|9
1744328970000|2025-04-10 23:49:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|26
1744328980000|2025-04-10 23:49:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1744328990000|2025-04-10 23:49:50|||||||||11
1744329000000|2025-04-10 23:50:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|81
1744329010000|2025-04-10 23:50:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|42
1744329020000|2025-04-10 23:50:20|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|14
1744329030000|2025-04-10 23:50:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|21
1744329040000|2025-04-10 23:50:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|34
1744329050000|2025-04-10 23:50:50|||||||||17
1744329060000|2025-04-10 23:51:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|188
1744329070000|2025-04-10 23:51:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|54
1744329080000|2025-04-10 23:51:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|31
1744329090000|2025-04-10 23:51:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|47
1744329100000|2025-04-10 23:51:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|74
1744329110000|2025-04-10 23:51:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|58
1744329120000|2025-04-10 23:52:00|||||||||62
1744329130000|2025-04-10 23:52:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|39
1744329160000|2025-04-10 23:52:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|62
1744329170000|2025-04-10 23:52:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|39
1744329180000|2025-04-10 23:53:00|||||||||12
1744329190000|2025-04-10 23:53:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|21
1744329200000|2025-04-10 23:53:20|||||||||44
1744329210000|2025-04-10 23:53:30|||||||||13
1744329220000|2025-04-10 23:53:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|7
1744329230000|2025-04-10 23:53:50|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|45
1744329240000|2025-04-10 23:54:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|88
1744329250000|2025-04-10 23:54:10|||||||||35
1744329260000|2025-04-10 23:54:20|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|49
1744329270000|2025-04-10 23:54:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|44
1744329280000|2025-04-10 23:54:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|42
1744329290000|2025-04-10 23:54:50|||||||||1
1744329300000|2025-04-10 23:55:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|28
1744329310000|2025-04-10 23:55:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|72
1744329320000|2025-04-10 23:55:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|40
1744329330000|2025-04-10 23:55:30|10375|10373|10375|10373|10375|10373|10375|10373|39
1744329340000|2025-04-10 23:55:40|10375.4|10373.4|10376.2|10374.2|10376.2|10374.2|10375|10373|92
1744329350000|2025-04-10 23:55:50|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|36
1744329360000|2025-04-10 23:56:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|25
1744329370000|2025-04-10 23:56:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|25
1744329380000|2025-04-10 23:56:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|57
1744329390000|2025-04-10 23:56:30|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|68
1744329400000|2025-04-10 23:56:40|||||||||18
1744329410000|2025-04-10 23:56:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|31
1744329420000|2025-04-10 23:57:00|10376.8|10374.8|10377.4|10375.4|10377.4|10375.4|10376.8|10374.8|47
1744329430000|2025-04-10 23:57:10|||||||||53
1744329440000|2025-04-10 23:57:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|24
1744329450000|2025-04-10 23:57:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|88
1744329460000|2025-04-10 23:57:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|70
1744329470000|2025-04-10 23:57:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|27
1744329480000|2025-04-10 23:58:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|117
1744329490000|2025-04-10 23:58:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|34
1744329500000|2025-04-10 23:58:20|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|70
1744329510000|2025-04-10 23:58:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|140
1744329520000|2025-04-10 23:58:40|10377|10375|10377|10375|10377|10375|10377|10375|121
1744329530000|2025-04-10 23:58:50|||||||||11
1744329540000|2025-04-10 23:59:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|18
1744329550000|2025-04-10 23:59:10|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.6|10374.6|16
1744329560000|2025-04-10 23:59:20|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|68
1744329570000|2025-04-10 23:59:30|||||||||26
1744329580000|2025-04-10 23:59:40|10377|10375|10377|10375|10377.4|10375.4|10377|10375|79
1744329590000|2025-04-10 23:59:50|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|5
1744329600000|2025-04-11 00:00:00|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|64
1744329610000|2025-04-11 00:00:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|179
1744329620000|2025-04-11 00:00:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|70
1744329640000|2025-04-11 00:00:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|112
1744329650000|2025-04-11 00:00:50|10377|10375|10377|10375|10377|10375|10376.6|10374.6|15
1744329660000|2025-04-11 00:01:00|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|69
1744329670000|2025-04-11 00:01:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|22
1744329680000|2025-04-11 00:01:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|4
1744329690000|2025-04-11 00:01:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377|10375|114
1744329700000|2025-04-11 00:01:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|56
1744329710000|2025-04-11 00:01:50|10377|10375|10377.4|10375.4|10377.8|10375.8|10377|10375|93
1744329720000|2025-04-11 00:02:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|35
1744329730000|2025-04-11 00:02:10|10377.2|10375.2|10377.2|10375.2|10377.4|10375.4|10377|10375|137
1744329740000|2025-04-11 00:02:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1744329750000|2025-04-11 00:02:30|||||||||6
1744329760000|2025-04-11 00:02:40|||||||||31
1744329770000|2025-04-11 00:02:50|10377|10375|10377|10375|10377.2|10375.2|10377|10375|35
1744329780000|2025-04-11 00:03:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|25
1744329800000|2025-04-11 00:03:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|53
1744329810000|2025-04-11 00:03:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|58
1744329820000|2025-04-11 00:03:40|10377|10375|10375.8|10373.8|10377|10375|10375.8|10373.8|121
1744329830000|2025-04-11 00:03:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|163
1744329840000|2025-04-11 00:04:00|10375|10373|10375|10373|10375|10373|10375|10373|41
1744329850000|2025-04-11 00:04:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|8
1744329860000|2025-04-11 00:04:20|10374.4|10372.4|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|53
1744329870000|2025-04-11 00:04:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|39
1744329880000|2025-04-11 00:04:40|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|16
1744329890000|2025-04-11 00:04:50|10374.6|10372.6|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|82
1744329900000|2025-04-11 00:05:00|||||||||34
1744329910000|2025-04-11 00:05:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|226
1744329920000|2025-04-11 00:05:20|||||||||2
1744329930000|2025-04-11 00:05:30|||||||||218
1744329940000|2025-04-11 00:05:40|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|97
1744329950000|2025-04-11 00:05:50|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|75
1744329960000|2025-04-11 00:06:00|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|6
1744329970000|2025-04-11 00:06:10|10373.1|10371.1|10372.5|10370.5|10373.5|10371.5|10372.5|10370.5|134
1744329980000|2025-04-11 00:06:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|106
1744329990000|2025-04-11 00:06:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10
1744330000000|2025-04-11 00:06:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|34
1744330010000|2025-04-11 00:06:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|86
1744330020000|2025-04-11 00:07:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|38
1744330030000|2025-04-11 00:07:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|104
1744330040000|2025-04-11 00:07:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|13
1744330060000|2025-04-11 00:07:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|98
1744330070000|2025-04-11 00:07:50|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|46
1744330080000|2025-04-11 00:08:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|41
1744330090000|2025-04-11 00:08:10|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|80
1744330100000|2025-04-11 00:08:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|12
1744330110000|2025-04-11 00:08:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|20
1744330120000|2025-04-11 00:08:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|48
1744330130000|2025-04-11 00:08:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|83
1744330140000|2025-04-11 00:09:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.1|10371.1|15
1744330150000|2025-04-11 00:09:10|||||||||22
1744330160000|2025-04-11 00:09:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|158
1744330170000|2025-04-11 00:09:30|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|49
1744330180000|2025-04-11 00:09:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|35
1744330190000|2025-04-11 00:09:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|6
1744330200000|2025-04-11 00:10:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|25
1744330210000|2025-04-11 00:10:10|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|8
1744330220000|2025-04-11 00:10:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|0
1744330240000|2025-04-11 00:10:40|||||||||2
1744330250000|2025-04-11 00:10:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|24
1744330260000|2025-04-11 00:11:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1744330270000|2025-04-11 00:11:10|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|17
1744330280000|2025-04-11 00:11:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|14
1744330300000|2025-04-11 00:11:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|135
1744330310000|2025-04-11 00:11:50|10372.5|10370.5|10372.1|10370.1|10372.5|10370.5|10372.1|10370.1|23
1744330320000|2025-04-11 00:12:00|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|10
1744330330000|2025-04-11 00:12:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|3
1744330340000|2025-04-11 00:12:20|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|12
1744330350000|2025-04-11 00:12:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1744330370000|2025-04-11 00:12:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|39
1744330380000|2025-04-11 00:13:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|40
1744330390000|2025-04-11 00:13:10|||||||||6
1744330400000|2025-04-11 00:13:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|41
1744330410000|2025-04-11 00:13:30|10372.1|10370.1|10372.5|10370.5|10372.7|10370.7|10371.9|10369.9|109
1744330420000|2025-04-11 00:13:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|35
1744330430000|2025-04-11 00:13:50|10372.7|10370.7|10372.5|10370.5|10372.7|10370.7|10372.5|10370.5|31
1744330440000|2025-04-11 00:14:00|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.5|10370.5|59
1744330450000|2025-04-11 00:14:10|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|12
1744330460000|2025-04-11 00:14:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|21
1744330470000|2025-04-11 00:14:30|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|13
1744330480000|2025-04-11 00:14:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|33
1744330490000|2025-04-11 00:14:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|26
1744330500000|2025-04-11 00:15:00|10373.5|10371.5|10374.6|10372.6|10374.6|10372.6|10373.1|10371.1|109
1744330510000|2025-04-11 00:15:10|10375|10373|10374.2|10372.2|10375|10373|10374.2|10372.2|37
1744330520000|2025-04-11 00:15:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|34
1744330530000|2025-04-11 00:15:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744330540000|2025-04-11 00:15:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|92
1744330550000|2025-04-11 00:15:50|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|20
1744330560000|2025-04-11 00:16:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|14
1744330570000|2025-04-11 00:16:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|107
1744330580000|2025-04-11 00:16:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|9
1744330590000|2025-04-11 00:16:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1744330600000|2025-04-11 00:16:40|||||||||25
1744330620000|2025-04-11 00:17:00|||||||||2
1744330630000|2025-04-11 00:17:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|105
1744330640000|2025-04-11 00:17:20|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|42
1744330650000|2025-04-11 00:17:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1744330660000|2025-04-11 00:17:40|||||||||1
1744330680000|2025-04-11 00:18:00|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|33
1744330690000|2025-04-11 00:18:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1744330700000|2025-04-11 00:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|43
1744330710000|2025-04-11 00:18:30|10374|10372|10374|10372|10374.2|10372.2|10373.9|10371.9|14
1744330720000|2025-04-11 00:18:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|2
1744330730000|2025-04-11 00:18:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|23
1744330740000|2025-04-11 00:19:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|10
1744330750000|2025-04-11 00:19:10|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|27
1744330760000|2025-04-11 00:19:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|20
1744330770000|2025-04-11 00:19:30|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|43
1744330780000|2025-04-11 00:19:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744330790000|2025-04-11 00:19:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|37
1744330800000|2025-04-11 00:20:00|||||||||2
1744330810000|2025-04-11 00:20:10|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|16
1744330820000|2025-04-11 00:20:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|18
1744330830000|2025-04-11 00:20:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|17
1744330840000|2025-04-11 00:20:40|10374|10372|10374|10372|10374|10372|10374|10372|4
1744330850000|2025-04-11 00:20:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|61
1744330860000|2025-04-11 00:21:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|17
1744330870000|2025-04-11 00:21:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|30
1744330880000|2025-04-11 00:21:20|||||||||7
1744330890000|2025-04-11 00:21:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|10
1744330900000|2025-04-11 00:21:40|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|25
1744330910000|2025-04-11 00:21:50|10374.6|10372.6|10374.4|10372.4|10374.8|10372.8|10374.4|10372.4|13
1744330920000|2025-04-11 00:22:00|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|13
1744330930000|2025-04-11 00:22:10|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|9
1744330950000|2025-04-11 00:22:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|23
1744330960000|2025-04-11 00:22:40|||||||||3
1744330980000|2025-04-11 00:23:00|||||||||2
1744331000000|2025-04-11 00:23:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|12
1744331010000|2025-04-11 00:23:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|12
1744331020000|2025-04-11 00:23:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|5
1744331040000|2025-04-11 00:24:00|||||||||2
1744331050000|2025-04-11 00:24:10|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|34
1744331060000|2025-04-11 00:24:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|13
1744331070000|2025-04-11 00:24:30|10373.5|10371.5|10372.7|10370.7|10373.9|10371.9|10372.7|10370.7|105
1744331080000|2025-04-11 00:24:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|25
1744331090000|2025-04-11 00:24:50|||||||||3
1744331100000|2025-04-11 00:25:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|4
1744331120000|2025-04-11 00:25:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|23
1744331130000|2025-04-11 00:25:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|8
1744331140000|2025-04-11 00:25:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|8
1744331150000|2025-04-11 00:25:50|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|6
1744331160000|2025-04-11 00:26:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|27
1744331170000|2025-04-11 00:26:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|59
1744331180000|2025-04-11 00:26:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|23
1744331190000|2025-04-11 00:26:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1744331200000|2025-04-11 00:26:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|30
1744331210000|2025-04-11 00:26:50|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|6
1744331220000|2025-04-11 00:27:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|61
1744331230000|2025-04-11 00:27:10|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|21
1744331240000|2025-04-11 00:27:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|14
1744331250000|2025-04-11 00:27:30|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|15
1744331280000|2025-04-11 00:28:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|68
1744331290000|2025-04-11 00:28:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|7
1744331300000|2025-04-11 00:28:20|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|8
1744331310000|2025-04-11 00:28:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|12
1744331340000|2025-04-11 00:29:00|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|24
1744331350000|2025-04-11 00:29:10|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|6
1744331360000|2025-04-11 00:29:20|10372.7|10370.7|10372.5|10370.5|10372.7|10370.7|10372.5|10370.5|4
1744331370000|2025-04-11 00:29:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1744331400000|2025-04-11 00:30:00|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|51
1744331410000|2025-04-11 00:30:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|128
1744331420000|2025-04-11 00:30:20|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|11
1744331430000|2025-04-11 00:30:30|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|96
1744331440000|2025-04-11 00:30:40|||||||||28
1744331450000|2025-04-11 00:30:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|33
1744331460000|2025-04-11 00:31:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|42
1744331470000|2025-04-11 00:31:10|||||||||12
1744331480000|2025-04-11 00:31:20|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|20
1744331490000|2025-04-11 00:31:30|10371.7|10369.7|10372.1|10370.1|10372.3|10370.3|10371.5|10369.5|125
1744331500000|2025-04-11 00:31:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1744331510000|2025-04-11 00:31:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|29
1744331520000|2025-04-11 00:32:00|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|16
1744331530000|2025-04-11 00:32:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|18
1744331540000|2025-04-11 00:32:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|27
1744331550000|2025-04-11 00:32:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|34
1744331560000|2025-04-11 00:32:40|10373.3|10371.3|10373.9|10371.9|10373.9|10371.9|10373.3|10371.3|85
1744331570000|2025-04-11 00:32:50|||||||||5
1744331580000|2025-04-11 00:33:00|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|91
1744331590000|2025-04-11 00:33:10|10374.2|10372.2|10374|10372|10374.6|10372.6|10374|10372|50
1744331600000|2025-04-11 00:33:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|20
1744331610000|2025-04-11 00:33:30|||||||||62
1744331620000|2025-04-11 00:33:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|108
1744331630000|2025-04-11 00:33:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|91
1744331640000|2025-04-11 00:34:00|10374.6|10372.6|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|45
1744331650000|2025-04-11 00:34:10|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|3
1744331660000|2025-04-11 00:34:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|90
1744331670000|2025-04-11 00:34:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|39
1744331680000|2025-04-11 00:34:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|18
1744331690000|2025-04-11 00:34:50|10375|10373|10375|10373|10375|10373|10375|10373|23
1744331700000|2025-04-11 00:35:00|10374.4|10372.4|10373.9|10371.9|10374.4|10372.4|10373.9|10371.9|41
1744331710000|2025-04-11 00:35:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|20
1744331720000|2025-04-11 00:35:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|3
1744331730000|2025-04-11 00:35:30|10373.5|10371.5|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|74
1744331740000|2025-04-11 00:35:40|||||||||1
1744331750000|2025-04-11 00:35:50|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|112
1744331760000|2025-04-11 00:36:00|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|23
1744331770000|2025-04-11 00:36:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|79
1744331780000|2025-04-11 00:36:20|||||||||1
1744331790000|2025-04-11 00:36:30|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.3|10371.3|64
1744331800000|2025-04-11 00:36:40|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|17
1744331810000|2025-04-11 00:36:50|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|9
1744331820000|2025-04-11 00:37:00|10373.9|10371.9|10374.4|10372.4|10374.4|10372.4|10373.9|10371.9|64
1744331830000|2025-04-11 00:37:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|1
1744331840000|2025-04-11 00:37:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|9
1744331850000|2025-04-11 00:37:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|22
1744331860000|2025-04-11 00:37:40|||||||||14
1744331870000|2025-04-11 00:37:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|14
1744331880000|2025-04-11 00:38:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|9
1744331890000|2025-04-11 00:38:10|10374|10372|10374.2|10372.2|10374.4|10372.4|10373.9|10371.9|151
1744331900000|2025-04-11 00:38:20|||||||||18
1744331910000|2025-04-11 00:38:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|91
1744331920000|2025-04-11 00:38:40|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|212
1744331930000|2025-04-11 00:38:50|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|82
1744331940000|2025-04-11 00:39:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|12
1744331970000|2025-04-11 00:39:30|||||||||2
1744331980000|2025-04-11 00:39:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|14
1744331990000|2025-04-11 00:39:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|62
1744332010000|2025-04-11 00:40:10|10374|10372|10374|10372|10374.2|10372.2|10373.9|10371.9|21
1744332020000|2025-04-11 00:40:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744332040000|2025-04-11 00:40:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|17
1744332050000|2025-04-11 00:40:50|10374|10372|10374|10372|10374|10372|10374|10372|8
1744332060000|2025-04-11 00:41:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1744332070000|2025-04-11 00:41:10|10373.9|10371.9|10373.9|10371.9|10374|10372|10373.9|10371.9|44
1744332080000|2025-04-11 00:41:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|84
1744332100000|2025-04-11 00:41:40|||||||||16
1744332110000|2025-04-11 00:41:50|||||||||11
1744332120000|2025-04-11 00:42:00|||||||||2
1744332130000|2025-04-11 00:42:10|||||||||74
1744332140000|2025-04-11 00:42:20|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|22
1744332150000|2025-04-11 00:42:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|27
1744332160000|2025-04-11 00:42:40|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|24
1744332170000|2025-04-11 00:42:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|44
1744332180000|2025-04-11 00:43:00|||||||||85
1744332190000|2025-04-11 00:43:10|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.8|10372.8|36
1744332200000|2025-04-11 00:43:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|94
1744332210000|2025-04-11 00:43:30|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|25
1744332220000|2025-04-11 00:43:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|51
1744332240000|2025-04-11 00:44:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|79
1744332250000|2025-04-11 00:44:10|||||||||64
1744332260000|2025-04-11 00:44:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|87
1744332270000|2025-04-11 00:44:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|61
1744332280000|2025-04-11 00:44:40|10375.4|10373.4|10374.8|10372.8|10375.4|10373.4|10374.8|10372.8|154
1744332290000|2025-04-11 00:44:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|105
1744332300000|2025-04-11 00:45:00|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|46
1744332310000|2025-04-11 00:45:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|68
1744332320000|2025-04-11 00:45:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|46
1744332330000|2025-04-11 00:45:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|119
1744332340000|2025-04-11 00:45:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|84
1744332350000|2025-04-11 00:45:50|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.7|10371.7|22
1744332360000|2025-04-11 00:46:00|10373.9|10371.9|10373.3|10371.3|10373.9|10371.9|10373.1|10371.1|39
1744332370000|2025-04-11 00:46:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|1
1744332390000|2025-04-11 00:46:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1744332400000|2025-04-11 00:46:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|71
1744332410000|2025-04-11 00:46:50|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|16
1744332420000|2025-04-11 00:47:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|31
1744332430000|2025-04-11 00:47:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|43
1744332440000|2025-04-11 00:47:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|192
1744332450000|2025-04-11 00:47:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|58
1744332460000|2025-04-11 00:47:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|68
1744332470000|2025-04-11 00:47:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|22
1744332480000|2025-04-11 00:48:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|279
1744332490000|2025-04-11 00:48:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|129
1744332500000|2025-04-11 00:48:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|9
1744332510000|2025-04-11 00:48:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|71
1744332520000|2025-04-11 00:48:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|67
1744332530000|2025-04-11 00:48:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|141
1744332540000|2025-04-11 00:49:00|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|17
1744332550000|2025-04-11 00:49:10|||||||||32
1744332560000|2025-04-11 00:49:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|40
1744332570000|2025-04-11 00:49:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|23
1744332580000|2025-04-11 00:49:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|206
1744332600000|2025-04-11 00:50:00|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|165
1744332610000|2025-04-11 00:50:10|10374.2|10372.2|10374|10372|10374.2|10372.2|10374|10372|30
1744332620000|2025-04-11 00:50:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|28
1744332630000|2025-04-11 00:50:30|||||||||12
1744332640000|2025-04-11 00:50:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|104
1744332650000|2025-04-11 00:50:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|58
1744332660000|2025-04-11 00:51:00|10375.6|10373.6|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|66
1744332670000|2025-04-11 00:51:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|43
1744332680000|2025-04-11 00:51:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|15
1744332700000|2025-04-11 00:51:40|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|43
1744332710000|2025-04-11 00:51:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|21
1744332720000|2025-04-11 00:52:00|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|102
1744332730000|2025-04-11 00:52:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|9
1744332740000|2025-04-11 00:52:20|||||||||56
1744332750000|2025-04-11 00:52:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|205
1744332760000|2025-04-11 00:52:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|33
1744332770000|2025-04-11 00:52:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|99
1744332780000|2025-04-11 00:53:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|125
1744332790000|2025-04-11 00:53:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|74
1744332800000|2025-04-11 00:53:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1744332810000|2025-04-11 00:53:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|82
1744332820000|2025-04-11 00:53:40|||||||||59
1744332830000|2025-04-11 00:53:50|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|62
1744332840000|2025-04-11 00:54:00|||||||||5
1744332850000|2025-04-11 00:54:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|30
1744332860000|2025-04-11 00:54:20|||||||||37
1744332870000|2025-04-11 00:54:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|91
1744332880000|2025-04-11 00:54:40|10375|10373|10375|10373|10375|10373|10375|10373|83
1744332890000|2025-04-11 00:54:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|106
1744332900000|2025-04-11 00:55:00|10375.6|10373.6|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|121
1744332910000|2025-04-11 00:55:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|86
1744332920000|2025-04-11 00:55:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|76
1744332930000|2025-04-11 00:55:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|33
1744332940000|2025-04-11 00:55:40|||||||||11
1744332960000|2025-04-11 00:56:00|||||||||7
1744332980000|2025-04-11 00:56:20|10375|10373|10375|10373|10375|10373|10375|10373|41
1744332990000|2025-04-11 00:56:30|10375.4|10373.4|10374.8|10372.8|10375.4|10373.4|10374.6|10372.6|193
1744333000000|2025-04-11 00:56:40|10375|10373|10375|10373|10375|10373|10374.8|10372.8|11
1744333010000|2025-04-11 00:56:50|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|37
1744333020000|2025-04-11 00:57:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|26
1744333030000|2025-04-11 00:57:10|||||||||7
1744333040000|2025-04-11 00:57:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|72
1744333050000|2025-04-11 00:57:30|10374|10372|10374.6|10372.6|10374.6|10372.6|10374|10372|47
1744333070000|2025-04-11 00:57:50|||||||||88
1744333080000|2025-04-11 00:58:00|||||||||17
1744333090000|2025-04-11 00:58:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|14
1744333100000|2025-04-11 00:58:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|44
1744333120000|2025-04-11 00:58:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|26
1744333130000|2025-04-11 00:58:50|10374.8|10372.8|10375.4|10373.4|10375.4|10373.4|10374.8|10372.8|263
1744333140000|2025-04-11 00:59:00|10374.6|10372.6|10375.2|10373.2|10375.2|10373.2|10374.6|10372.6|67
1744333150000|2025-04-11 00:59:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|22
1744333160000|2025-04-11 00:59:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|10
1744333180000|2025-04-11 00:59:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|13
1744333200000|2025-04-11 01:00:00|10375.8|10373.8|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|216
1744333210000|2025-04-11 01:00:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|68
1744333220000|2025-04-11 01:00:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|22
1744333230000|2025-04-11 01:00:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|13
1744333240000|2025-04-11 01:00:40|||||||||180
1744333250000|2025-04-11 01:00:50|10375.6|10373.6|10376|10374|10376.2|10374.2|10375|10373|79
1744333260000|2025-04-11 01:01:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1
1744333270000|2025-04-11 01:01:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|13
1744333280000|2025-04-11 01:01:20|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10375.8|10373.8|36
1744333290000|2025-04-11 01:01:30|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|6
1744333310000|2025-04-11 01:01:50|10376|10374|10376|10374|10376.2|10374.2|10375.8|10373.8|11
1744333320000|2025-04-11 01:02:00|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.6|10373.6|7
1744333330000|2025-04-11 01:02:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|29
1744333340000|2025-04-11 01:02:20|10375.6|10373.6|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|30
1744333350000|2025-04-11 01:02:30|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|50
1744333360000|2025-04-11 01:02:40|||||||||16
1744333370000|2025-04-11 01:02:50|||||||||11
1744333380000|2025-04-11 01:03:00|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|31
1744333390000|2025-04-11 01:03:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|15
1744333400000|2025-04-11 01:03:20|||||||||54
1744333410000|2025-04-11 01:03:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|20
1744333420000|2025-04-11 01:03:40|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|7
1744333430000|2025-04-11 01:03:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1744333450000|2025-04-11 01:04:10|||||||||10
1744333470000|2025-04-11 01:04:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|13
1744333480000|2025-04-11 01:04:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|33
1744333490000|2025-04-11 01:04:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|21
1744333500000|2025-04-11 01:05:00|||||||||5
1744333510000|2025-04-11 01:05:10|||||||||1
1744333540000|2025-04-11 01:05:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|97
1744333550000|2025-04-11 01:05:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|58
1744333560000|2025-04-11 01:06:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10
1744333570000|2025-04-11 01:06:10|10376.6|10374.6|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|24
1744333590000|2025-04-11 01:06:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|67
1744333600000|2025-04-11 01:06:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|84
1744333610000|2025-04-11 01:06:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|22
1744333630000|2025-04-11 01:07:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|27
1744333640000|2025-04-11 01:07:20|||||||||3
1744333650000|2025-04-11 01:07:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|96
1744333660000|2025-04-11 01:07:40|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|31
1744333690000|2025-04-11 01:08:10|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|11
1744333700000|2025-04-11 01:08:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744333720000|2025-04-11 01:08:40|||||||||9
1744333730000|2025-04-11 01:08:50|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|86
1744333740000|2025-04-11 01:09:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1744333750000|2025-04-11 01:09:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10
1744333760000|2025-04-11 01:09:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|124
1744333770000|2025-04-11 01:09:30|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|2
1744333780000|2025-04-11 01:09:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|14
1744333790000|2025-04-11 01:09:50|||||||||3
1744333800000|2025-04-11 01:10:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|53
1744333810000|2025-04-11 01:10:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|12
1744333820000|2025-04-11 01:10:20|||||||||1
1744333830000|2025-04-11 01:10:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|79
1744333840000|2025-04-11 01:10:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|37
1744333850000|2025-04-11 01:10:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|16
1744333860000|2025-04-11 01:11:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|55
1744333870000|2025-04-11 01:11:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|18
1744333880000|2025-04-11 01:11:20|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|7
1744333890000|2025-04-11 01:11:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|6
1744333900000|2025-04-11 01:11:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744333930000|2025-04-11 01:12:10|||||||||6
1744333940000|2025-04-11 01:12:20|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|51
1744333950000|2025-04-11 01:12:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|37
1744333960000|2025-04-11 01:12:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|170
1744333970000|2025-04-11 01:12:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|41
1744333980000|2025-04-11 01:13:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|9
1744333990000|2025-04-11 01:13:10|10375|10373|10375|10373|10375|10373|10375|10373|18
1744334000000|2025-04-11 01:13:20|||||||||23
1744334010000|2025-04-11 01:13:30|||||||||17
1744334030000|2025-04-11 01:13:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|33
1744334040000|2025-04-11 01:14:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|6
1744334050000|2025-04-11 01:14:10|||||||||21
1744334060000|2025-04-11 01:14:20|10375|10373|10375|10373|10375|10373|10375|10373|6
1744334070000|2025-04-11 01:14:30|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|79
1744334080000|2025-04-11 01:14:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|12
1744334100000|2025-04-11 01:15:00|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|3
1744334110000|2025-04-11 01:15:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|6
1744334120000|2025-04-11 01:15:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|6
1744334130000|2025-04-11 01:15:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|14
1744334140000|2025-04-11 01:15:40|||||||||31
1744334150000|2025-04-11 01:15:50|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|29
1744334160000|2025-04-11 01:16:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|11
1744334170000|2025-04-11 01:16:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|26
1744334180000|2025-04-11 01:16:20|||||||||6
1744334190000|2025-04-11 01:16:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|56
1744334200000|2025-04-11 01:16:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|5
1744334210000|2025-04-11 01:16:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|18
1744334220000|2025-04-11 01:17:00|||||||||20
1744334240000|2025-04-11 01:17:20|||||||||1
1744334250000|2025-04-11 01:17:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|22
1744334260000|2025-04-11 01:17:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|6
1744334270000|2025-04-11 01:17:50|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|1
1744334280000|2025-04-11 01:18:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|5
1744334300000|2025-04-11 01:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|27
1744334310000|2025-04-11 01:18:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|33
1744334320000|2025-04-11 01:18:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|89
1744334330000|2025-04-11 01:18:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|60
1744334340000|2025-04-11 01:19:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|115
1744334350000|2025-04-11 01:19:10|||||||||42
1744334360000|2025-04-11 01:19:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|26
1744334370000|2025-04-11 01:19:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|41
1744334380000|2025-04-11 01:19:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|7
1744334390000|2025-04-11 01:19:50|||||||||1
1744334410000|2025-04-11 01:20:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|6
1744334440000|2025-04-11 01:20:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|16
1744334450000|2025-04-11 01:20:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|3
1744334460000|2025-04-11 01:21:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|17
1744334470000|2025-04-11 01:21:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|46
1744334480000|2025-04-11 01:21:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|70
1744334490000|2025-04-11 01:21:30|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|5
1744334500000|2025-04-11 01:21:40|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|6
1744334510000|2025-04-11 01:21:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|7
1744334520000|2025-04-11 01:22:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1744334560000|2025-04-11 01:22:40|10374.2|10372.2|10374|10372|10374.2|10372.2|10374|10372|72
1744334570000|2025-04-11 01:22:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|21
1744334580000|2025-04-11 01:23:00|10373.9|10371.9|10373.9|10371.9|10374|10372|10373.9|10371.9|8
1744334590000|2025-04-11 01:23:10|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|40
1744334640000|2025-04-11 01:24:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|15
1744334650000|2025-04-11 01:24:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|6
1744334660000|2025-04-11 01:24:20|||||||||3
1744334670000|2025-04-11 01:24:30|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|5
1744334700000|2025-04-11 01:25:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|12
1744334710000|2025-04-11 01:25:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|8
1744334720000|2025-04-11 01:25:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|4
1744334730000|2025-04-11 01:25:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|27
1744334750000|2025-04-11 01:25:50|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|19
1744334760000|2025-04-11 01:26:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|2
1744334780000|2025-04-11 01:26:20|10375|10373|10375|10373|10375|10373|10375|10373|54
1744334790000|2025-04-11 01:26:30|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.8|10372.8|10
1744334810000|2025-04-11 01:26:50|10374.6|10372.6|10374.8|10372.8|10375|10373|10374.6|10372.6|14
1744334820000|2025-04-11 01:27:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1744334830000|2025-04-11 01:27:10|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|15
1744334840000|2025-04-11 01:27:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|15
1744334850000|2025-04-11 01:27:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|10
1744334860000|2025-04-11 01:27:40|||||||||10
1744334870000|2025-04-11 01:27:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|3
1744334880000|2025-04-11 01:28:00|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|32
1744334890000|2025-04-11 01:28:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|1
1744334900000|2025-04-11 01:28:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|13
1744334910000|2025-04-11 01:28:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1744334920000|2025-04-11 01:28:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|6
1744334930000|2025-04-11 01:28:50|10374|10372|10374|10372|10374|10372|10374|10372|1
1744334940000|2025-04-11 01:29:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|5
1744334960000|2025-04-11 01:29:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|5
1744334970000|2025-04-11 01:29:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|8
1744334980000|2025-04-11 01:29:40|10373.5|10371.5|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|22
1744334990000|2025-04-11 01:29:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1744335000000|2025-04-11 01:30:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|5
1744335010000|2025-04-11 01:30:10|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|6
1744335020000|2025-04-11 01:30:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|1
1744335030000|2025-04-11 01:30:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|28
1744335050000|2025-04-11 01:30:50|||||||||3
1744335060000|2025-04-11 01:31:00|||||||||12
1744335070000|2025-04-11 01:31:10|||||||||1
1744335080000|2025-04-11 01:31:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|23
1744335090000|2025-04-11 01:31:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|12
1744335110000|2025-04-11 01:31:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|30
1744335120000|2025-04-11 01:32:00|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|48
1744335130000|2025-04-11 01:32:10|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|1
1744335150000|2025-04-11 01:32:30|10372.7|10370.7|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|57
1744335160000|2025-04-11 01:32:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|2
1744335170000|2025-04-11 01:32:50|||||||||6
1744335180000|2025-04-11 01:33:00|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|78
1744335190000|2025-04-11 01:33:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|12
1744335220000|2025-04-11 01:33:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|27
1744335230000|2025-04-11 01:33:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|22
1744335240000|2025-04-11 01:34:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|15
1744335250000|2025-04-11 01:34:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|12
1744335270000|2025-04-11 01:34:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|226
1744335280000|2025-04-11 01:34:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|32
1744335290000|2025-04-11 01:34:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|36
1744335300000|2025-04-11 01:35:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|36
1744335310000|2025-04-11 01:35:10|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|15
1744335320000|2025-04-11 01:35:20|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|3
1744335330000|2025-04-11 01:35:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744335340000|2025-04-11 01:35:40|||||||||20
1744335350000|2025-04-11 01:35:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|28
1744335360000|2025-04-11 01:36:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|20
1744335380000|2025-04-11 01:36:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|33
1744335390000|2025-04-11 01:36:30|||||||||22
1744335400000|2025-04-11 01:36:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|18
1744335410000|2025-04-11 01:36:50|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|43
1744335420000|2025-04-11 01:37:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744335440000|2025-04-11 01:37:20|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|15
1744335450000|2025-04-11 01:37:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|4
1744335460000|2025-04-11 01:37:40|10371.3|10369.3|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|27
1744335470000|2025-04-11 01:37:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1744335480000|2025-04-11 01:38:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|18
1744335490000|2025-04-11 01:38:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|110
1744335500000|2025-04-11 01:38:20|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|12
1744335510000|2025-04-11 01:38:30|||||||||1
1744335520000|2025-04-11 01:38:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|12
1744335530000|2025-04-11 01:38:50|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|4
1744335540000|2025-04-11 01:39:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1744335570000|2025-04-11 01:39:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1744335580000|2025-04-11 01:39:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|9
1744335610000|2025-04-11 01:40:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1744335620000|2025-04-11 01:40:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1744335630000|2025-04-11 01:40:30|||||||||3
1744335660000|2025-04-11 01:41:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|10
1744335670000|2025-04-11 01:41:10|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|5
1744335680000|2025-04-11 01:41:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744335690000|2025-04-11 01:41:30|||||||||1
1744335710000|2025-04-11 01:41:50|||||||||54
1744335720000|2025-04-11 01:42:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|13
1744335730000|2025-04-11 01:42:10|||||||||4
1744335740000|2025-04-11 01:42:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|99
1744335750000|2025-04-11 01:42:30|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|0
1744335760000|2025-04-11 01:42:40|||||||||6
1744335770000|2025-04-11 01:42:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|10
1744335780000|2025-04-11 01:43:00|||||||||4
1744335790000|2025-04-11 01:43:10|||||||||69
1744335800000|2025-04-11 01:43:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1744335810000|2025-04-11 01:43:30|||||||||3
1744335820000|2025-04-11 01:43:40|||||||||12
1744335860000|2025-04-11 01:44:20|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|45
1744335870000|2025-04-11 01:44:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744335890000|2025-04-11 01:44:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|35
1744335900000|2025-04-11 01:45:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|14
1744335920000|2025-04-11 01:45:20|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|7
1744335930000|2025-04-11 01:45:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744335940000|2025-04-11 01:45:40|||||||||32
1744335960000|2025-04-11 01:46:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|26
1744335980000|2025-04-11 01:46:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|80
1744336000000|2025-04-11 01:46:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|60
1744336030000|2025-04-11 01:47:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|38
1744336040000|2025-04-11 01:47:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1744336060000|2025-04-11 01:47:40|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|6
1744336100000|2025-04-11 01:48:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|18
1744336130000|2025-04-11 01:48:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|37
1744336140000|2025-04-11 01:49:00|||||||||2
1744336150000|2025-04-11 01:49:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|42
1744336160000|2025-04-11 01:49:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|32
1744336190000|2025-04-11 01:49:50|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|41
1744336200000|2025-04-11 01:50:00|||||||||1
1744336210000|2025-04-11 01:50:10|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|26
1744336220000|2025-04-11 01:50:20|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|1
1744336230000|2025-04-11 01:50:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|9
1744336240000|2025-04-11 01:50:40|||||||||14
1744336250000|2025-04-11 01:50:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1744336260000|2025-04-11 01:51:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|32
1744336270000|2025-04-11 01:51:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|8
1744336290000|2025-04-11 01:51:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|13
1744336300000|2025-04-11 01:51:40|||||||||19
1744336310000|2025-04-11 01:51:50|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|39
1744336330000|2025-04-11 01:52:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|30
1744336340000|2025-04-11 01:52:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|104
1744336360000|2025-04-11 01:52:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|6
1744336370000|2025-04-11 01:52:50|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|5
1744336380000|2025-04-11 01:53:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|25
1744336410000|2025-04-11 01:53:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1744336420000|2025-04-11 01:53:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1744336440000|2025-04-11 01:54:00|||||||||15
1744336450000|2025-04-11 01:54:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1744336460000|2025-04-11 01:54:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|4
1744336470000|2025-04-11 01:54:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|4
1744336480000|2025-04-11 01:54:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|5
1744336490000|2025-04-11 01:54:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|5
1744336500000|2025-04-11 01:55:00|||||||||2
1744336510000|2025-04-11 01:55:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|8
1744336520000|2025-04-11 01:55:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|18
1744336530000|2025-04-11 01:55:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|8
1744336550000|2025-04-11 01:55:50|||||||||10
1744336560000|2025-04-11 01:56:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|8
1744336570000|2025-04-11 01:56:10|10373.1|10371.1|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|27
1744336640000|2025-04-11 01:57:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|21
1744336650000|2025-04-11 01:57:30|||||||||19
1744336660000|2025-04-11 01:57:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|152
1744336670000|2025-04-11 01:57:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|73
1744336680000|2025-04-11 01:58:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|88
1744336690000|2025-04-11 01:58:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|64
1744336700000|2025-04-11 01:58:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1744336710000|2025-04-11 01:58:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|111
1744336730000|2025-04-11 01:58:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|27
1744336750000|2025-04-11 01:59:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1744336770000|2025-04-11 01:59:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|26
1744336780000|2025-04-11 01:59:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|34
1744336800000|2025-04-11 02:00:00|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|92
1744336830000|2025-04-11 02:00:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|12
1744336840000|2025-04-11 02:00:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|16
1744336850000|2025-04-11 02:00:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|10
1744336860000|2025-04-11 02:01:00|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|23
1744336870000|2025-04-11 02:01:10|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|4
1744336880000|2025-04-11 02:01:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|26
1744336910000|2025-04-11 02:01:50|||||||||12
1744336920000|2025-04-11 02:02:00|||||||||1
1744336980000|2025-04-11 02:03:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|73
1744337000000|2025-04-11 02:03:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|29
1744337010000|2025-04-11 02:03:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|46
1744337060000|2025-04-11 02:04:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|14
1744337070000|2025-04-11 02:04:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|43
1744337090000|2025-04-11 02:04:50|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|94
1744337100000|2025-04-11 02:05:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1744337110000|2025-04-11 02:05:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|9
1744337120000|2025-04-11 02:05:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|10
1744337140000|2025-04-11 02:05:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|16
1744337150000|2025-04-11 02:05:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|4
1744337160000|2025-04-11 02:06:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|16
1744337170000|2025-04-11 02:06:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|7
1744337210000|2025-04-11 02:06:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|20
1744337220000|2025-04-11 02:07:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|9
1744337240000|2025-04-11 02:07:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|5
1744337250000|2025-04-11 02:07:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|5
1744337260000|2025-04-11 02:07:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|3
1744337270000|2025-04-11 02:07:50|||||||||4
1744337290000|2025-04-11 02:08:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|4
1744337300000|2025-04-11 02:08:20|10373.5|10371.5|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|9
1744337310000|2025-04-11 02:08:30|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|2
1744337330000|2025-04-11 02:08:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|7
1744337340000|2025-04-11 02:09:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|5
1744337390000|2025-04-11 02:09:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|9
1744337400000|2025-04-11 02:10:00|10373.1|10371.1|10373.3|10371.3|10373.3|10371.3|10373.1|10371.1|6
1744337410000|2025-04-11 02:10:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1744337420000|2025-04-11 02:10:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|3
1744337430000|2025-04-11 02:10:30|10374.2|10372.2|10375|10373|10375|10373|10374.2|10372.2|710
1744337440000|2025-04-11 02:10:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|175
1744337450000|2025-04-11 02:10:50|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|27
1744337460000|2025-04-11 02:11:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|4
1744337470000|2025-04-11 02:11:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1744337480000|2025-04-11 02:11:20|||||||||1
1744337490000|2025-04-11 02:11:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|2
1744337510000|2025-04-11 02:11:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|3
1744337520000|2025-04-11 02:12:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|12
1744337540000|2025-04-11 02:12:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744337550000|2025-04-11 02:12:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|0
1744337560000|2025-04-11 02:12:40|||||||||1
1744337570000|2025-04-11 02:12:50|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|22
1744337590000|2025-04-11 02:13:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|41
1744337610000|2025-04-11 02:13:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|27
1744337620000|2025-04-11 02:13:40|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|7
1744337640000|2025-04-11 02:14:00|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|4
1744337650000|2025-04-11 02:14:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|108
1744337690000|2025-04-11 02:14:50|||||||||8
1744337700000|2025-04-11 02:15:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|39
1744337710000|2025-04-11 02:15:10|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|2
1744337720000|2025-04-11 02:15:20|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|2
1744337750000|2025-04-11 02:15:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|7
1744337760000|2025-04-11 02:16:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|40
1744337770000|2025-04-11 02:16:10|||||||||31
1744337780000|2025-04-11 02:16:20|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|9
1744337790000|2025-04-11 02:16:30|10376|10374|10376|10374|10376|10374|10376|10374|2
1744337800000|2025-04-11 02:16:40|10375.8|10373.8|10376|10374|10376.2|10374.2|10375.8|10373.8|8
1744337810000|2025-04-11 02:16:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|1
1744337820000|2025-04-11 02:17:00|10376|10374|10376|10374|10376.2|10374.2|10376|10374|6
1744337830000|2025-04-11 02:17:10|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|9
1744337870000|2025-04-11 02:17:50|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|4
1744337880000|2025-04-11 02:18:00|10375.8|10373.8|10376|10374|10376.2|10374.2|10375.8|10373.8|17
1744337920000|2025-04-11 02:18:40|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|22
1744337940000|2025-04-11 02:19:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|96
1744337960000|2025-04-11 02:19:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|42
1744337970000|2025-04-11 02:19:30|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|19
1744337980000|2025-04-11 02:19:40|10375.2|10373.2|10374.8|10372.8|10375.4|10373.4|10374.8|10372.8|60
1744337990000|2025-04-11 02:19:50|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|4
1744338000000|2025-04-11 02:20:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|26
1744338010000|2025-04-11 02:20:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|22
1744338020000|2025-04-11 02:20:20|||||||||5
1744338030000|2025-04-11 02:20:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|8
1744338050000|2025-04-11 02:20:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744338060000|2025-04-11 02:21:00|||||||||6
1744338070000|2025-04-11 02:21:10|||||||||6
1744338080000|2025-04-11 02:21:20|||||||||5
1744338100000|2025-04-11 02:21:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|96
1744338110000|2025-04-11 02:21:50|||||||||19
1744338120000|2025-04-11 02:22:00|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|19
1744338130000|2025-04-11 02:22:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|8
1744338150000|2025-04-11 02:22:30|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|17
1744338160000|2025-04-11 02:22:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10374.6|10372.6|105
1744338170000|2025-04-11 02:22:50|||||||||4
1744338180000|2025-04-11 02:23:00|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|7
1744338190000|2025-04-11 02:23:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|38
1744338210000|2025-04-11 02:23:30|||||||||30
1744338220000|2025-04-11 02:23:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|37
1744338230000|2025-04-11 02:23:50|||||||||1
1744338240000|2025-04-11 02:24:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|18
1744338250000|2025-04-11 02:24:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|61
1744338260000|2025-04-11 02:24:20|10374|10372|10374|10372|10374.2|10372.2|10374|10372|15
1744338270000|2025-04-11 02:24:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|1
1744338280000|2025-04-11 02:24:40|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|28
1744338290000|2025-04-11 02:24:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1744338300000|2025-04-11 02:25:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|14
1744338310000|2025-04-11 02:25:10|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.3|10371.3|31
1744338330000|2025-04-11 02:25:30|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|44
1744338340000|2025-04-11 02:25:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|3
1744338350000|2025-04-11 02:25:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1744338360000|2025-04-11 02:26:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|13
1744338370000|2025-04-11 02:26:10|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|15
1744338380000|2025-04-11 02:26:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|61
1744338390000|2025-04-11 02:26:30|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10373.9|10371.9|49
1744338400000|2025-04-11 02:26:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744338410000|2025-04-11 02:26:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|92
1744338420000|2025-04-11 02:27:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|8
1744338430000|2025-04-11 02:27:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|54
1744338440000|2025-04-11 02:27:20|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|26
1744338450000|2025-04-11 02:27:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|1
1744338460000|2025-04-11 02:27:40|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|14
1744338470000|2025-04-11 02:27:50|||||||||2
1744338480000|2025-04-11 02:28:00|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|59
1744338490000|2025-04-11 02:28:10|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|8
1744338500000|2025-04-11 02:28:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|36
1744338540000|2025-04-11 02:29:00|||||||||15
1744338560000|2025-04-11 02:29:20|||||||||1
1744338570000|2025-04-11 02:29:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|165
1744338580000|2025-04-11 02:29:40|||||||||3
1744338590000|2025-04-11 02:29:50|||||||||5
1744338600000|2025-04-11 02:30:00|||||||||154
1744338610000|2025-04-11 02:30:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|44
1744338620000|2025-04-11 02:30:20|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|9
1744338630000|2025-04-11 02:30:30|||||||||4
1744338640000|2025-04-11 02:30:40|10374|10372|10374|10372|10374|10372|10374|10372|12
1744338650000|2025-04-11 02:30:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|6
1744338660000|2025-04-11 02:31:00|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|30
1744338670000|2025-04-11 02:31:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|1
1744338680000|2025-04-11 02:31:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|4
1744338700000|2025-04-11 02:31:40|||||||||6
1744338720000|2025-04-11 02:32:00|||||||||2
1744338730000|2025-04-11 02:32:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|31
1744338740000|2025-04-11 02:32:20|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|7
1744338750000|2025-04-11 02:32:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|8
1744338780000|2025-04-11 02:33:00|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|9
1744338800000|2025-04-11 02:33:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|46
1744338810000|2025-04-11 02:33:30|||||||||6
1744338820000|2025-04-11 02:33:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1744338830000|2025-04-11 02:33:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|10
1744338840000|2025-04-11 02:34:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|11
1744338920000|2025-04-11 02:35:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|24
1744338970000|2025-04-11 02:36:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|65
1744338980000|2025-04-11 02:36:20|||||||||9
1744338990000|2025-04-11 02:36:30|||||||||23
1744339040000|2025-04-11 02:37:20|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|21
1744339050000|2025-04-11 02:37:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|3
1744339060000|2025-04-11 02:37:40|||||||||1
1744339080000|2025-04-11 02:38:00|||||||||1
1744339100000|2025-04-11 02:38:20|||||||||7
1744339110000|2025-04-11 02:38:30|||||||||2
1744339140000|2025-04-11 02:39:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|29
1744339150000|2025-04-11 02:39:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|22
1744339160000|2025-04-11 02:39:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|2
1744339180000|2025-04-11 02:39:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|3
1744339200000|2025-04-11 02:40:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|12
1744339240000|2025-04-11 02:40:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|30
1744339260000|2025-04-11 02:41:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|55
1744339270000|2025-04-11 02:41:10|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|8
1744339280000|2025-04-11 02:41:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|100
1744339290000|2025-04-11 02:41:30|||||||||72
1744339310000|2025-04-11 02:41:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|5
1744339320000|2025-04-11 02:42:00|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|5
1744339330000|2025-04-11 02:42:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|14
1744339370000|2025-04-11 02:42:50|||||||||22
1744339430000|2025-04-11 02:43:50|||||||||2
1744339450000|2025-04-11 02:44:10|||||||||1
1744339460000|2025-04-11 02:44:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|12
1744339480000|2025-04-11 02:44:40|||||||||8
1744339520000|2025-04-11 02:45:20|||||||||4
1744339530000|2025-04-11 02:45:30|10374.4|10372.4|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|37
1744339540000|2025-04-11 02:45:40|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|14
1744339550000|2025-04-11 02:45:50|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|17
1744339560000|2025-04-11 02:46:00|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|35
1744339590000|2025-04-11 02:46:30|||||||||1
1744339690000|2025-04-11 02:48:10|||||||||3
1744339700000|2025-04-11 02:48:20|||||||||2
1744339710000|2025-04-11 02:48:30|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|14
1744339720000|2025-04-11 02:48:40|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|80
1744339730000|2025-04-11 02:48:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|20
1744339750000|2025-04-11 02:49:10|||||||||5
1744339790000|2025-04-11 02:49:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744339800000|2025-04-11 02:50:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|32
1744339810000|2025-04-11 02:50:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|38
1744339840000|2025-04-11 02:50:40|||||||||1
1744339870000|2025-04-11 02:51:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|85
1744339900000|2025-04-11 02:51:40|||||||||22
1744339920000|2025-04-11 02:52:00|||||||||32
1744339930000|2025-04-11 02:52:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1744339990000|2025-04-11 02:53:10|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|49
1744340000000|2025-04-11 02:53:20|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|10
1744340010000|2025-04-11 02:53:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|31
1744340020000|2025-04-11 02:53:40|||||||||4
1744340050000|2025-04-11 02:54:10|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|174
1744340070000|2025-04-11 02:54:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|26
1744340090000|2025-04-11 02:54:50|10374|10372|10374|10372|10374|10372|10374|10372|3
1744340110000|2025-04-11 02:55:10|||||||||1
1744340140000|2025-04-11 02:55:40|||||||||3
1744340150000|2025-04-11 02:55:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1744340160000|2025-04-11 02:56:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|14
1744340190000|2025-04-11 02:56:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744340200000|2025-04-11 02:56:40|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|33
1744340210000|2025-04-11 02:56:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744340220000|2025-04-11 02:57:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|20
1744340270000|2025-04-11 02:57:50|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|31
1744340290000|2025-04-11 02:58:10|10375|10373|10375|10373|10375|10373|10374.8|10372.8|2
1744340300000|2025-04-11 02:58:20|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.8|10372.8|30
1744340310000|2025-04-11 02:58:30|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|7
1744340320000|2025-04-11 02:58:40|10375|10373|10375|10373|10375|10373|10374.8|10372.8|2
1744340350000|2025-04-11 02:59:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|16
1744340370000|2025-04-11 02:59:30|||||||||33
1744340410000|2025-04-11 03:00:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|27
1744340420000|2025-04-11 03:00:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|2
1744340430000|2025-04-11 03:00:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|13
1744340440000|2025-04-11 03:00:40|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|13
1744340460000|2025-04-11 03:01:00|||||||||17
1744340470000|2025-04-11 03:01:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|6
1744340490000|2025-04-11 03:01:30|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|26
1744340510000|2025-04-11 03:01:50|||||||||14
1744340520000|2025-04-11 03:02:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|19
1744340530000|2025-04-11 03:02:10|10375|10373|10375|10373|10375|10373|10375|10373|6
1744340560000|2025-04-11 03:02:40|||||||||38
1744340580000|2025-04-11 03:03:00|||||||||4
1744340660000|2025-04-11 03:04:20|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|13
1744340670000|2025-04-11 03:04:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|5
1744340680000|2025-04-11 03:04:40|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|13
1744340700000|2025-04-11 03:05:00|10375|10373|10375|10373|10375|10373|10374.8|10372.8|9
1744340710000|2025-04-11 03:05:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|7
1744340720000|2025-04-11 03:05:20|||||||||1
1744340740000|2025-04-11 03:05:40|10375|10373|10375|10373|10375|10373|10375|10373|7
1744340750000|2025-04-11 03:05:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744340760000|2025-04-11 03:06:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|8
1744340780000|2025-04-11 03:06:20|10375|10373|10375|10373|10375|10373|10375|10373|1
1744340790000|2025-04-11 03:06:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|11
1744340810000|2025-04-11 03:06:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|40
1744340850000|2025-04-11 03:07:30|10375|10373|10375|10373|10375|10373|10375|10373|218
1744340870000|2025-04-11 03:07:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744340880000|2025-04-11 03:08:00|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|12
1744340910000|2025-04-11 03:08:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|1
1744340930000|2025-04-11 03:08:50|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|21
1744340940000|2025-04-11 03:09:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|40
1744340950000|2025-04-11 03:09:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|41
1744340960000|2025-04-11 03:09:20|||||||||141
1744340990000|2025-04-11 03:09:50|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|3
1744341000000|2025-04-11 03:10:00|10375.8|10373.8|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|9
1744341020000|2025-04-11 03:10:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744341030000|2025-04-11 03:10:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1744341040000|2025-04-11 03:10:40|||||||||16
1744341060000|2025-04-11 03:11:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1744341070000|2025-04-11 03:11:10|10375.4|10373.4|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|201
1744341090000|2025-04-11 03:11:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744341120000|2025-04-11 03:12:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|26
1744341140000|2025-04-11 03:12:20|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|46
1744341160000|2025-04-11 03:12:40|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|8
1744341230000|2025-04-11 03:13:50|||||||||20
1744341250000|2025-04-11 03:14:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|15
1744341260000|2025-04-11 03:14:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|38
1744341270000|2025-04-11 03:14:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|12
1744341300000|2025-04-11 03:15:00|||||||||40
1744341310000|2025-04-11 03:15:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|64
1744341330000|2025-04-11 03:15:30|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|57
1744341340000|2025-04-11 03:15:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744341380000|2025-04-11 03:16:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|19
1744341390000|2025-04-11 03:16:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|2
1744341400000|2025-04-11 03:16:40|||||||||2
1744341460000|2025-04-11 03:17:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|22
1744341480000|2025-04-11 03:18:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744341490000|2025-04-11 03:18:10|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10
1744341500000|2025-04-11 03:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744341530000|2025-04-11 03:18:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744341540000|2025-04-11 03:19:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|5
1744341560000|2025-04-11 03:19:20|||||||||7
1744341570000|2025-04-11 03:19:30|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|3
1744341580000|2025-04-11 03:19:40|10375|10373|10375|10373|10375|10373|10374.8|10372.8|6
1744341590000|2025-04-11 03:19:50|||||||||98
1744341620000|2025-04-11 03:20:20|||||||||23
1744341650000|2025-04-11 03:20:50|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|2
1744341670000|2025-04-11 03:21:10|||||||||42
1744341730000|2025-04-11 03:22:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|14
1744341740000|2025-04-11 03:22:20|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|13
1744341750000|2025-04-11 03:22:30|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|2
1744341770000|2025-04-11 03:22:50|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|1
1744341780000|2025-04-11 03:23:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1744341800000|2025-04-11 03:23:20|||||||||44
1744341810000|2025-04-11 03:23:30|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|16
1744341820000|2025-04-11 03:23:40|||||||||4
1744341830000|2025-04-11 03:23:50|||||||||8
1744341840000|2025-04-11 03:24:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|73
1744341850000|2025-04-11 03:24:10|10375|10373|10375|10373|10375|10373|10374.8|10372.8|31
1744341870000|2025-04-11 03:24:30|||||||||1
1744341880000|2025-04-11 03:24:40|||||||||5
1744341910000|2025-04-11 03:25:10|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|68
1744341920000|2025-04-11 03:25:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|7
1744341930000|2025-04-11 03:25:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|12
1744341950000|2025-04-11 03:25:50|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|36
1744341960000|2025-04-11 03:26:00|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|10
1744341970000|2025-04-11 03:26:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|22
1744341990000|2025-04-11 03:26:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|23
1744342000000|2025-04-11 03:26:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|21
1744342010000|2025-04-11 03:26:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|11
1744342020000|2025-04-11 03:27:00|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|17
1744342070000|2025-04-11 03:27:50|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|2
1744342080000|2025-04-11 03:28:00|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|26
1744342090000|2025-04-11 03:28:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|19
1744342110000|2025-04-11 03:28:30|||||||||17
1744342120000|2025-04-11 03:28:40|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|21
1744342140000|2025-04-11 03:29:00|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|4
1744342150000|2025-04-11 03:29:10|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|3
1744342160000|2025-04-11 03:29:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744342190000|2025-04-11 03:29:50|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|9
1744342230000|2025-04-11 03:30:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1744342240000|2025-04-11 03:30:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744342250000|2025-04-11 03:30:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|4
1744342260000|2025-04-11 03:31:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|30
1744342280000|2025-04-11 03:31:20|||||||||15
1744342290000|2025-04-11 03:31:30|||||||||17
1744342340000|2025-04-11 03:32:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|11
1744342350000|2025-04-11 03:32:30|||||||||10
1744342360000|2025-04-11 03:32:40|||||||||15
1744342370000|2025-04-11 03:32:50|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|11
1744342380000|2025-04-11 03:33:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|63
1744342390000|2025-04-11 03:33:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|19
1744342400000|2025-04-11 03:33:20|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|7
1744342410000|2025-04-11 03:33:30|10375|10373|10375|10373|10375|10373|10375|10373|1
1744342420000|2025-04-11 03:33:40|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|16
1744342430000|2025-04-11 03:33:50|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|3
1744342440000|2025-04-11 03:34:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|6
1744342450000|2025-04-11 03:34:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|24
1744342470000|2025-04-11 03:34:30|||||||||1
1744342490000|2025-04-11 03:34:50|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|10
1744342580000|2025-04-11 03:36:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|37
1744342600000|2025-04-11 03:36:40|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|53
1744342620000|2025-04-11 03:37:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|15
1744342630000|2025-04-11 03:37:10|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|2
1744342640000|2025-04-11 03:37:20|10375|10373|10375|10373|10375|10373|10375|10373|0
1744342650000|2025-04-11 03:37:30|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|13
1744342660000|2025-04-11 03:37:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|15
1744342700000|2025-04-11 03:38:20|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|89
1744342710000|2025-04-11 03:38:30|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|3
1744342720000|2025-04-11 03:38:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744342750000|2025-04-11 03:39:10|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|7
1744342760000|2025-04-11 03:39:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744342770000|2025-04-11 03:39:30|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|25
1744342780000|2025-04-11 03:39:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|3
1744342790000|2025-04-11 03:39:50|10375|10373|10375|10373|10375|10373|10375|10373|22
1744342800000|2025-04-11 03:40:00|||||||||80
1744342820000|2025-04-11 03:40:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|187
1744342830000|2025-04-11 03:40:30|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|23
1744342840000|2025-04-11 03:40:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|3
1744342850000|2025-04-11 03:40:50|||||||||3
1744342860000|2025-04-11 03:41:00|||||||||4
1744342870000|2025-04-11 03:41:10|10375|10373|10375|10373|10375|10373|10375|10373|0
1744342900000|2025-04-11 03:41:40|||||||||1
1744342930000|2025-04-11 03:42:10|||||||||3
1744342940000|2025-04-11 03:42:20|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|14
1744342950000|2025-04-11 03:42:30|10375|10373|10375|10373|10375|10373|10375|10373|0
1744342980000|2025-04-11 03:43:00|||||||||1
1744343000000|2025-04-11 03:43:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|13
1744343040000|2025-04-11 03:44:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|578
1744343080000|2025-04-11 03:44:40|||||||||27
1744343090000|2025-04-11 03:44:50|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|10
1744343110000|2025-04-11 03:45:10|||||||||1
1744343120000|2025-04-11 03:45:20|||||||||5
1744343130000|2025-04-11 03:45:30|10375|10373|10375|10373|10375|10373|10375|10373|32
1744343140000|2025-04-11 03:45:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|3
1744343150000|2025-04-11 03:45:50|||||||||40
1744343160000|2025-04-11 03:46:00|||||||||42
1744343170000|2025-04-11 03:46:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|20
1744343180000|2025-04-11 03:46:20|10375.4|10373.4|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|74
1744343190000|2025-04-11 03:46:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|3
1744343220000|2025-04-11 03:47:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|7
1744343230000|2025-04-11 03:47:10|||||||||3
1744343250000|2025-04-11 03:47:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744343280000|2025-04-11 03:48:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|5
1744343290000|2025-04-11 03:48:10|||||||||24
1744343300000|2025-04-11 03:48:20|||||||||10
1744343310000|2025-04-11 03:48:30|||||||||4
1744343320000|2025-04-11 03:48:40|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|33
1744343330000|2025-04-11 03:48:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|214
1744343340000|2025-04-11 03:49:00|||||||||11
1744343350000|2025-04-11 03:49:10|||||||||6
1744343360000|2025-04-11 03:49:20|||||||||7
1744343370000|2025-04-11 03:49:30|||||||||8
1744343380000|2025-04-11 03:49:40|||||||||5
1744343390000|2025-04-11 03:49:50|||||||||7
1744343400000|2025-04-11 03:50:00|||||||||6
1744343410000|2025-04-11 03:50:10|10377|10375|10377|10375|10377|10375|10377|10375|14
1744343420000|2025-04-11 03:50:20|||||||||8
1744343430000|2025-04-11 03:50:30|||||||||6
1744343440000|2025-04-11 03:50:40|||||||||7
1744343450000|2025-04-11 03:50:50|||||||||6
1744343460000|2025-04-11 03:51:00|||||||||6
1744343470000|2025-04-11 03:51:10|||||||||13
1744343480000|2025-04-11 03:51:20|||||||||7
1744343490000|2025-04-11 03:51:30|||||||||30
1744343500000|2025-04-11 03:51:40|||||||||6
1744343510000|2025-04-11 03:51:50|||||||||10
1744343520000|2025-04-11 03:52:00|||||||||42
1744343530000|2025-04-11 03:52:10|||||||||17
1744343540000|2025-04-11 03:52:20|||||||||6
1744343550000|2025-04-11 03:52:30|||||||||6
1744343560000|2025-04-11 03:52:40|||||||||7
1744343570000|2025-04-11 03:52:50|||||||||7
1744343580000|2025-04-11 03:53:00|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|11
1744343590000|2025-04-11 03:53:10|10377|10375|10377|10375|10377|10375|10376.8|10374.8|4
1744343600000|2025-04-11 03:53:20|||||||||7
1744343610000|2025-04-11 03:53:30|||||||||13
1744343620000|2025-04-11 03:53:40|||||||||7
1744343630000|2025-04-11 03:53:50|||||||||5
1744343640000|2025-04-11 03:54:00|||||||||7
1744343650000|2025-04-11 03:54:10|||||||||7
1744343660000|2025-04-11 03:54:20|||||||||6
1744343670000|2025-04-11 03:54:30|||||||||10
1744343680000|2025-04-11 03:54:40|||||||||6
1744343690000|2025-04-11 03:54:50|||||||||6
1744343700000|2025-04-11 03:55:00|||||||||17
1744343710000|2025-04-11 03:55:10|||||||||6
1744343720000|2025-04-11 03:55:20|||||||||7
1744343730000|2025-04-11 03:55:30|||||||||8
1744343740000|2025-04-11 03:55:40|||||||||6
1744343750000|2025-04-11 03:55:50|||||||||13
1744343760000|2025-04-11 03:56:00|||||||||7
1744343770000|2025-04-11 03:56:10|||||||||5
1744343780000|2025-04-11 03:56:20|||||||||11
1744343790000|2025-04-11 03:56:30|||||||||7
1744343800000|2025-04-11 03:56:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|74
1744343810000|2025-04-11 03:56:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|63
1744343820000|2025-04-11 03:57:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|45
1744343830000|2025-04-11 03:57:10|||||||||7
1744343840000|2025-04-11 03:57:20|||||||||12
1744343850000|2025-04-11 03:57:30|||||||||11
1744343860000|2025-04-11 03:57:40|||||||||12
1744343870000|2025-04-11 03:57:50|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377|10375|60
1744343880000|2025-04-11 03:58:00|10377|10375|10377|10375|10377|10375|10377|10375|17
1744343890000|2025-04-11 03:58:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|12
1744343900000|2025-04-11 03:58:20|||||||||9
1744343910000|2025-04-11 03:58:30|||||||||1
1744343920000|2025-04-11 03:58:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|25
1744343930000|2025-04-11 03:58:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|20
1744343940000|2025-04-11 03:59:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|33
1744343950000|2025-04-11 03:59:10|10377|10375|10377|10375|10377|10375|10377|10375|3
1744343960000|2025-04-11 03:59:20|||||||||1
1744344000000|2025-04-11 04:00:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|17
1744344010000|2025-04-11 04:00:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|133
1744344020000|2025-04-11 04:00:20|||||||||19
1744344030000|2025-04-11 04:00:30|||||||||10
1744344040000|2025-04-11 04:00:40|||||||||38
1744344050000|2025-04-11 04:00:50|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|23
1744344060000|2025-04-11 04:01:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|6
1744344070000|2025-04-11 04:01:10|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|44
1744344080000|2025-04-11 04:01:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744344090000|2025-04-11 04:01:30|||||||||102
1744344100000|2025-04-11 04:01:40|||||||||21
1744344130000|2025-04-11 04:02:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|89
1744344170000|2025-04-11 04:02:50|||||||||67
1744344180000|2025-04-11 04:03:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|32
1744344190000|2025-04-11 04:03:10|||||||||28
1744344200000|2025-04-11 04:03:20|||||||||27
1744344210000|2025-04-11 04:03:30|||||||||17
1744344220000|2025-04-11 04:03:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|29
1744344260000|2025-04-11 04:04:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|125
1744344270000|2025-04-11 04:04:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744344290000|2025-04-11 04:04:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|52
1744344300000|2025-04-11 04:05:00|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|16
1744344310000|2025-04-11 04:05:10|||||||||122
1744344320000|2025-04-11 04:05:20|||||||||1
1744344330000|2025-04-11 04:05:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|33
1744344340000|2025-04-11 04:05:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|6
1744344370000|2025-04-11 04:06:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|14
1744344390000|2025-04-11 04:06:30|10375|10373|10375|10373|10375|10373|10375|10373|14
1744344400000|2025-04-11 04:06:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|3
1744344410000|2025-04-11 04:06:50|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375|10373|36
1744344420000|2025-04-11 04:07:00|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|10
1744344430000|2025-04-11 04:07:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|24
1744344440000|2025-04-11 04:07:20|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|10
1744344450000|2025-04-11 04:07:30|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|38
1744344480000|2025-04-11 04:08:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|81
1744344490000|2025-04-11 04:08:10|||||||||10
1744344500000|2025-04-11 04:08:20|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|74
1744344510000|2025-04-11 04:08:30|10375|10373|10375|10373|10375|10373|10375|10373|0
1744344520000|2025-04-11 04:08:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|6
1744344530000|2025-04-11 04:08:50|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|80
1744344540000|2025-04-11 04:09:00|10375|10373|10375|10373|10375|10373|10375|10373|4
1744344570000|2025-04-11 04:09:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|22
1744344580000|2025-04-11 04:09:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|53
1744344620000|2025-04-11 04:10:20|||||||||1
1744344640000|2025-04-11 04:10:40|||||||||4
1744344660000|2025-04-11 04:11:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|33
1744344670000|2025-04-11 04:11:10|10375|10373|10375|10373|10375|10373|10375|10373|48
1744344680000|2025-04-11 04:11:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|24
1744344700000|2025-04-11 04:11:40|||||||||22
1744344730000|2025-04-11 04:12:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|57
1744344740000|2025-04-11 04:12:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|19
1744344760000|2025-04-11 04:12:40|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|11
1744344780000|2025-04-11 04:13:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|30
1744344790000|2025-04-11 04:13:10|||||||||2
1744344820000|2025-04-11 04:13:40|||||||||5
1744344830000|2025-04-11 04:13:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|11
1744344840000|2025-04-11 04:14:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|16
1744344850000|2025-04-11 04:14:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|158
1744344860000|2025-04-11 04:14:20|||||||||1
1744344900000|2025-04-11 04:15:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|8
1744344910000|2025-04-11 04:15:10|||||||||4
1744344920000|2025-04-11 04:15:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|9
1744344930000|2025-04-11 04:15:30|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|8
1744344940000|2025-04-11 04:15:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|9
1744344960000|2025-04-11 04:16:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|58
1744344970000|2025-04-11 04:16:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744344980000|2025-04-11 04:16:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|10
1744344990000|2025-04-11 04:16:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|25
1744345010000|2025-04-11 04:16:50|10376|10374|10376|10374|10376|10374|10376|10374|3
1744345030000|2025-04-11 04:17:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1
1744345040000|2025-04-11 04:17:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|57
1744345070000|2025-04-11 04:17:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|9
1744345090000|2025-04-11 04:18:10|||||||||13
1744345100000|2025-04-11 04:18:20|||||||||48
1744345110000|2025-04-11 04:18:30|||||||||68
1744345120000|2025-04-11 04:18:40|||||||||7
1744345130000|2025-04-11 04:18:50|||||||||1
1744345140000|2025-04-11 04:19:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|3
1744345170000|2025-04-11 04:19:30|||||||||7
1744345200000|2025-04-11 04:20:00|||||||||1
1744345210000|2025-04-11 04:20:10|||||||||32
1744345230000|2025-04-11 04:20:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|96
1744345250000|2025-04-11 04:20:50|||||||||1
1744345260000|2025-04-11 04:21:00|||||||||8
1744345270000|2025-04-11 04:21:10|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|6
1744345280000|2025-04-11 04:21:20|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|12
1744345290000|2025-04-11 04:21:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1744345300000|2025-04-11 04:21:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|4
1744345310000|2025-04-11 04:21:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|9
1744345330000|2025-04-11 04:22:10|||||||||12
1744345340000|2025-04-11 04:22:20|||||||||2
1744345350000|2025-04-11 04:22:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|9
1744345400000|2025-04-11 04:23:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|30
1744345410000|2025-04-11 04:23:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10
1744345430000|2025-04-11 04:23:50|||||||||1
1744345470000|2025-04-11 04:24:30|||||||||5
1744345480000|2025-04-11 04:24:40|||||||||2
1744345490000|2025-04-11 04:24:50|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|10
1744345500000|2025-04-11 04:25:00|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|39
1744345550000|2025-04-11 04:25:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|14
1744345560000|2025-04-11 04:26:00|||||||||3
1744345610000|2025-04-11 04:26:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|9
1744345630000|2025-04-11 04:27:10|||||||||15
1744345660000|2025-04-11 04:27:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|8
1744345670000|2025-04-11 04:27:50|||||||||12
1744345680000|2025-04-11 04:28:00|10375|10373|10375|10373|10375|10373|10375|10373|18
1744345690000|2025-04-11 04:28:10|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|7
1744345710000|2025-04-11 04:28:30|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|46
1744345720000|2025-04-11 04:28:40|||||||||11
1744345730000|2025-04-11 04:28:50|||||||||2
1744345740000|2025-04-11 04:29:00|||||||||1
1744345750000|2025-04-11 04:29:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|87
1744345780000|2025-04-11 04:29:40|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|71
1744345790000|2025-04-11 04:29:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|20
1744345810000|2025-04-11 04:30:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|170
1744345820000|2025-04-11 04:30:20|||||||||3
1744345850000|2025-04-11 04:30:50|||||||||54
1744345870000|2025-04-11 04:31:10|10374|10372|10374|10372|10374|10372|10374|10372|8
1744345880000|2025-04-11 04:31:20|10374.2|10372.2|10374|10372|10374.2|10372.2|10374|10372|22
1744345890000|2025-04-11 04:31:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|17
1744345910000|2025-04-11 04:31:50|||||||||78
1744345920000|2025-04-11 04:32:00|||||||||141
1744345930000|2025-04-11 04:32:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|64
1744345940000|2025-04-11 04:32:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|1
1744345960000|2025-04-11 04:32:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|29
1744345970000|2025-04-11 04:32:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|22
1744346030000|2025-04-11 04:33:50|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|14
1744346040000|2025-04-11 04:34:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744346110000|2025-04-11 04:35:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|8
1744346120000|2025-04-11 04:35:20|10375|10373|10375|10373|10375|10373|10375|10373|3
1744346130000|2025-04-11 04:35:30|||||||||1
1744346140000|2025-04-11 04:35:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|24
1744346160000|2025-04-11 04:36:00|10375|10373|10375|10373|10375|10373|10375|10373|4
1744346170000|2025-04-11 04:36:10|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|4
1744346190000|2025-04-11 04:36:30|10375|10373|10375|10373|10375|10373|10375|10373|1
1744346240000|2025-04-11 04:37:20|||||||||1
1744346260000|2025-04-11 04:37:40|||||||||2
1744346270000|2025-04-11 04:37:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|17
1744346280000|2025-04-11 04:38:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744346290000|2025-04-11 04:38:10|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|3
1744346310000|2025-04-11 04:38:30|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|7
1744346330000|2025-04-11 04:38:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1744346530000|2025-04-11 04:42:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|43
1744346570000|2025-04-11 04:42:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744346600000|2025-04-11 04:43:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|11
1744346620000|2025-04-11 04:43:40|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|6
1744346670000|2025-04-11 04:44:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1744346680000|2025-04-11 04:44:40|10374.2|10372.2|10374|10372|10374.2|10372.2|10374|10372|10
1744346690000|2025-04-11 04:44:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1744346740000|2025-04-11 04:45:40|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|3
1744346770000|2025-04-11 04:46:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1744346820000|2025-04-11 04:47:00|||||||||8
1744346860000|2025-04-11 04:47:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|238
1744346890000|2025-04-11 04:48:10|||||||||2
1744346910000|2025-04-11 04:48:30|||||||||7
1744346930000|2025-04-11 04:48:50|||||||||2
1744346940000|2025-04-11 04:49:00|||||||||1
1744346950000|2025-04-11 04:49:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|15
1744346960000|2025-04-11 04:49:20|||||||||11
1744346990000|2025-04-11 04:49:50|||||||||1
1744347000000|2025-04-11 04:50:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|21
1744347110000|2025-04-11 04:51:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|28
1744347140000|2025-04-11 04:52:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1744347150000|2025-04-11 04:52:30|||||||||6
1744347160000|2025-04-11 04:52:40|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|44
1744347200000|2025-04-11 04:53:20|||||||||2
1744347210000|2025-04-11 04:53:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|168
1744347230000|2025-04-11 04:53:50|||||||||13
1744347240000|2025-04-11 04:54:00|||||||||4
1744347250000|2025-04-11 04:54:10|||||||||16
1744347260000|2025-04-11 04:54:20|||||||||44
1744347280000|2025-04-11 04:54:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|164
1744347290000|2025-04-11 04:54:50|10372.5|10370.5|10371.9|10369.9|10372.5|10370.5|10371.9|10369.9|14
1744347300000|2025-04-11 04:55:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|27
1744347310000|2025-04-11 04:55:10|||||||||2
1744347320000|2025-04-11 04:55:20|||||||||5
1744347330000|2025-04-11 04:55:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|42
1744347340000|2025-04-11 04:55:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|52
1744347350000|2025-04-11 04:55:50|||||||||12
1744347370000|2025-04-11 04:56:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|189
1744347390000|2025-04-11 04:56:30|||||||||13
1744347400000|2025-04-11 04:56:40|||||||||413
1744347410000|2025-04-11 04:56:50|||||||||29
1744347420000|2025-04-11 04:57:00|||||||||22
1744347430000|2025-04-11 04:57:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|106
1744347440000|2025-04-11 04:57:20|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|109
1744347460000|2025-04-11 04:57:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|77
1744347470000|2025-04-11 04:57:50|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|24
1744347480000|2025-04-11 04:58:00|||||||||1
1744347510000|2025-04-11 04:58:30|||||||||2
1744347570000|2025-04-11 04:59:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1744347610000|2025-04-11 05:00:10|||||||||5
1744347620000|2025-04-11 05:00:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|11
1744347640000|2025-04-11 05:00:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|19
1744347650000|2025-04-11 05:00:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1744347660000|2025-04-11 05:01:00|||||||||9
1744347670000|2025-04-11 05:01:10|||||||||10
1744347680000|2025-04-11 05:01:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|15
1744347700000|2025-04-11 05:01:40|||||||||5
1744347710000|2025-04-11 05:01:50|10372.3|10370.3|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|23
1744347720000|2025-04-11 05:02:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|2
1744347750000|2025-04-11 05:02:30|||||||||1
1744347780000|2025-04-11 05:03:00|||||||||19
1744347810000|2025-04-11 05:03:30|||||||||1
1744347870000|2025-04-11 05:04:30|||||||||19
1744347880000|2025-04-11 05:04:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|19
1744347890000|2025-04-11 05:04:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1744347960000|2025-04-11 05:06:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|18
1744347970000|2025-04-11 05:06:10|||||||||1
1744348000000|2025-04-11 05:06:40|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|13
1744348010000|2025-04-11 05:06:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|19
1744348020000|2025-04-11 05:07:00|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|43
1744348030000|2025-04-11 05:07:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1744348040000|2025-04-11 05:07:20|||||||||4
1744348070000|2025-04-11 05:07:50|||||||||6
1744348080000|2025-04-11 05:08:00|||||||||5
1744348090000|2025-04-11 05:08:10|||||||||32
1744348100000|2025-04-11 05:08:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|12
1744348110000|2025-04-11 05:08:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|14
1744348120000|2025-04-11 05:08:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|21
1744348150000|2025-04-11 05:09:10|||||||||74
1744348160000|2025-04-11 05:09:20|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|8
1744348170000|2025-04-11 05:09:30|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.9|10370.9|2
1744348180000|2025-04-11 05:09:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|21
1744348200000|2025-04-11 05:10:00|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.3|10370.3|66
1744348240000|2025-04-11 05:10:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|21
1744348250000|2025-04-11 05:10:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1744348280000|2025-04-11 05:11:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1744348300000|2025-04-11 05:11:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|49
1744348310000|2025-04-11 05:11:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1744348320000|2025-04-11 05:12:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|6
1744348370000|2025-04-11 05:12:50|||||||||4
1744348400000|2025-04-11 05:13:20|||||||||6
1744348410000|2025-04-11 05:13:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|7
1744348420000|2025-04-11 05:13:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|54
1744348430000|2025-04-11 05:13:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1744348440000|2025-04-11 05:14:00|||||||||12
1744348450000|2025-04-11 05:14:10|||||||||2
1744348470000|2025-04-11 05:14:30|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|41
1744348490000|2025-04-11 05:14:50|||||||||5
1744348530000|2025-04-11 05:15:30|||||||||2
1744348550000|2025-04-11 05:15:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|28
1744348570000|2025-04-11 05:16:10|||||||||8
1744348580000|2025-04-11 05:16:20|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|11
1744348590000|2025-04-11 05:16:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744348610000|2025-04-11 05:16:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1744348620000|2025-04-11 05:17:00|||||||||4
1744348630000|2025-04-11 05:17:10|||||||||1
1744348660000|2025-04-11 05:17:40|||||||||65
1744348670000|2025-04-11 05:17:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|24
1744348680000|2025-04-11 05:18:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|17
1744348690000|2025-04-11 05:18:10|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|18
1744348700000|2025-04-11 05:18:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1744348720000|2025-04-11 05:18:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|46
1744348740000|2025-04-11 05:19:00|10370.7|10368.7|10370.9|10368.9|10370.9|10368.9|10370.7|10368.7|41
1744348750000|2025-04-11 05:19:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744348770000|2025-04-11 05:19:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|46
1744348870000|2025-04-11 05:21:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|7
1744348880000|2025-04-11 05:21:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|31
1744348900000|2025-04-11 05:21:40|||||||||1
1744348910000|2025-04-11 05:21:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|21
1744348920000|2025-04-11 05:22:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|3
1744348930000|2025-04-11 05:22:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744348960000|2025-04-11 05:22:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|96
1744348990000|2025-04-11 05:23:10|||||||||174
1744349000000|2025-04-11 05:23:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|27
1744349010000|2025-04-11 05:23:30|||||||||10
1744349020000|2025-04-11 05:23:40|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|101
1744349040000|2025-04-11 05:24:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|237
1744349050000|2025-04-11 05:24:10|||||||||27
1744349070000|2025-04-11 05:24:30|||||||||11
1744349130000|2025-04-11 05:25:30|||||||||8
1744349160000|2025-04-11 05:26:00|||||||||1
1744349170000|2025-04-11 05:26:10|||||||||1
1744349190000|2025-04-11 05:26:30|||||||||21
1744349200000|2025-04-11 05:26:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|71
1744349210000|2025-04-11 05:26:50|||||||||6
1744349230000|2025-04-11 05:27:10|||||||||2
1744349240000|2025-04-11 05:27:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|21
1744349250000|2025-04-11 05:27:30|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|49
1744349280000|2025-04-11 05:28:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|32
1744349290000|2025-04-11 05:28:10|||||||||43
1744349300000|2025-04-11 05:28:20|||||||||3
1744349310000|2025-04-11 05:28:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|36
1744349320000|2025-04-11 05:28:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|53
1744349330000|2025-04-11 05:28:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|22
1744349340000|2025-04-11 05:29:00|||||||||31
1744349390000|2025-04-11 05:29:50|||||||||171
1744349400000|2025-04-11 05:30:00|||||||||26
1744349470000|2025-04-11 05:31:10|||||||||6
1744349490000|2025-04-11 05:31:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1744349500000|2025-04-11 05:31:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|134
1744349520000|2025-04-11 05:32:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1744349530000|2025-04-11 05:32:10|||||||||8
1744349540000|2025-04-11 05:32:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|170
1744349550000|2025-04-11 05:32:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1744349560000|2025-04-11 05:32:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|8
1744349570000|2025-04-11 05:32:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|55
1744349580000|2025-04-11 05:33:00|||||||||27
1744349590000|2025-04-11 05:33:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|98
1744349610000|2025-04-11 05:33:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|109
1744349630000|2025-04-11 05:33:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|11
1744349660000|2025-04-11 05:34:20|10369.2|10367.2|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|87
1744349670000|2025-04-11 05:34:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|13
1744349680000|2025-04-11 05:34:40|||||||||3
1744349690000|2025-04-11 05:34:50|||||||||11
1744349710000|2025-04-11 05:35:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|40
1744349720000|2025-04-11 05:35:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|23
1744349730000|2025-04-11 05:35:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|38
1744349750000|2025-04-11 05:35:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|6
1744349760000|2025-04-11 05:36:00|||||||||1
1744349770000|2025-04-11 05:36:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|11
1744349780000|2025-04-11 05:36:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|2
1744349810000|2025-04-11 05:36:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|29
1744349820000|2025-04-11 05:37:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|114
1744349830000|2025-04-11 05:37:10|10370.7|10368.7|10370.9|10368.9|10370.9|10368.9|10370.7|10368.7|60
1744349840000|2025-04-11 05:37:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1744349850000|2025-04-11 05:37:30|||||||||2
1744349880000|2025-04-11 05:38:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1744349890000|2025-04-11 05:38:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|3
1744349910000|2025-04-11 05:38:30|||||||||9
1744349920000|2025-04-11 05:38:40|||||||||1
1744349930000|2025-04-11 05:38:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|111
1744349940000|2025-04-11 05:39:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|30
1744349980000|2025-04-11 05:39:40|||||||||15
1744350000000|2025-04-11 05:40:00|||||||||5
1744350010000|2025-04-11 05:40:10|||||||||8
1744350030000|2025-04-11 05:40:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|17
1744350050000|2025-04-11 05:40:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|30
1744350070000|2025-04-11 05:41:10|||||||||15
1744350080000|2025-04-11 05:41:20|||||||||9
1744350120000|2025-04-11 05:42:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|26
1744350130000|2025-04-11 05:42:10|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|145
1744350140000|2025-04-11 05:42:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|18
1744350150000|2025-04-11 05:42:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1744350160000|2025-04-11 05:42:40|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|52
1744350170000|2025-04-11 05:42:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|38
1744350180000|2025-04-11 05:43:00|||||||||7
1744350190000|2025-04-11 05:43:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|38
1744350200000|2025-04-11 05:43:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|28
1744350210000|2025-04-11 05:43:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|19
1744350220000|2025-04-11 05:43:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1744350230000|2025-04-11 05:43:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|30
1744350240000|2025-04-11 05:44:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|29
1744350250000|2025-04-11 05:44:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|43
1744350270000|2025-04-11 05:44:30|||||||||12
1744350290000|2025-04-11 05:44:50|||||||||3
1744350300000|2025-04-11 05:45:00|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|49
1744350310000|2025-04-11 05:45:10|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|185
1744350350000|2025-04-11 05:45:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|93
1744350360000|2025-04-11 05:46:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|22
1744350370000|2025-04-11 05:46:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|12
1744350380000|2025-04-11 05:46:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|52
1744350390000|2025-04-11 05:46:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|69
1744350400000|2025-04-11 05:46:40|||||||||4
1744350450000|2025-04-11 05:47:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|28
1744350460000|2025-04-11 05:47:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|27
1744350470000|2025-04-11 05:47:50|||||||||13
1744350480000|2025-04-11 05:48:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1744350490000|2025-04-11 05:48:10|||||||||14
1744350500000|2025-04-11 05:48:20|||||||||37
1744350510000|2025-04-11 05:48:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|66
1744350520000|2025-04-11 05:48:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|17
1744350540000|2025-04-11 05:49:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|27
1744350570000|2025-04-11 05:49:30|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|15
1744350590000|2025-04-11 05:49:50|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|1
1744350600000|2025-04-11 05:50:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|34
1744350610000|2025-04-11 05:50:10|||||||||2
1744350630000|2025-04-11 05:50:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1744350640000|2025-04-11 05:50:40|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|2
1744350650000|2025-04-11 05:50:50|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|12
1744350670000|2025-04-11 05:51:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744350680000|2025-04-11 05:51:20|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|3
1744350690000|2025-04-11 05:51:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1744350700000|2025-04-11 05:51:40|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|3
1744350710000|2025-04-11 05:51:50|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|19
1744350720000|2025-04-11 05:52:00|||||||||11
1744350730000|2025-04-11 05:52:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|31
1744350780000|2025-04-11 05:53:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|17
1744350820000|2025-04-11 05:53:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|7
1744350830000|2025-04-11 05:53:50|||||||||27
1744350840000|2025-04-11 05:54:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|34
1744350870000|2025-04-11 05:54:30|||||||||33
1744350900000|2025-04-11 05:55:00|||||||||54
1744350910000|2025-04-11 05:55:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|53
1744350920000|2025-04-11 05:55:20|||||||||2
1744350930000|2025-04-11 05:55:30|||||||||1
1744350940000|2025-04-11 05:55:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|6
1744350960000|2025-04-11 05:56:00|||||||||33
1744350980000|2025-04-11 05:56:20|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|10
1744351000000|2025-04-11 05:56:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744351010000|2025-04-11 05:56:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|2
1744351020000|2025-04-11 05:57:00|10370.5|10368.5|10371.1|10369.1|10371.1|10369.1|10370.5|10368.5|92
1744351030000|2025-04-11 05:57:10|||||||||33
1744351050000|2025-04-11 05:57:30|||||||||1
1744351070000|2025-04-11 05:57:50|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|4
1744351080000|2025-04-11 05:58:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|4
1744351100000|2025-04-11 05:58:20|||||||||3
1744351110000|2025-04-11 05:58:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|41
1744351120000|2025-04-11 05:58:40|||||||||6
1744351130000|2025-04-11 05:58:50|||||||||3
1744351160000|2025-04-11 05:59:20|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|17
1744351170000|2025-04-11 05:59:30|||||||||7
1744351180000|2025-04-11 05:59:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|63
1744351190000|2025-04-11 05:59:50|||||||||11
1744351200000|2025-04-11 06:00:00|10371.9|10369.9|10371.1|10369.1|10371.9|10369.9|10370.7|10368.7|101
1744351210000|2025-04-11 06:00:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|35
1744351220000|2025-04-11 06:00:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|40
1744351230000|2025-04-11 06:00:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1744351240000|2025-04-11 06:00:40|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|24
1744351250000|2025-04-11 06:00:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|45
1744351260000|2025-04-11 06:01:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|64
1744351270000|2025-04-11 06:01:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1744351280000|2025-04-11 06:01:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|94
1744351290000|2025-04-11 06:01:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1744351310000|2025-04-11 06:01:50|||||||||26
1744351320000|2025-04-11 06:02:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|23
1744351330000|2025-04-11 06:02:10|10369.9|10367.9|10371.1|10369.1|10371.1|10369.1|10369.9|10367.9|77
1744351340000|2025-04-11 06:02:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|19
1744351350000|2025-04-11 06:02:30|||||||||14
1744351360000|2025-04-11 06:02:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1744351370000|2025-04-11 06:02:50|||||||||1
1744351380000|2025-04-11 06:03:00|||||||||11
1744351390000|2025-04-11 06:03:10|||||||||12
1744351400000|2025-04-11 06:03:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|20
1744351410000|2025-04-11 06:03:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|18
1744351420000|2025-04-11 06:03:40|||||||||33
1744351430000|2025-04-11 06:03:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|41
1744351440000|2025-04-11 06:04:00|||||||||2
1744351450000|2025-04-11 06:04:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|94
1744351460000|2025-04-11 06:04:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|45
1744351470000|2025-04-11 06:04:30|||||||||2
1744351480000|2025-04-11 06:04:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|31
1744351490000|2025-04-11 06:04:50|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|31
1744351500000|2025-04-11 06:05:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|18
1744351530000|2025-04-11 06:05:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|92
1744351540000|2025-04-11 06:05:40|||||||||71
1744351550000|2025-04-11 06:05:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|29
1744351560000|2025-04-11 06:06:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1744351570000|2025-04-11 06:06:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1744351590000|2025-04-11 06:06:30|||||||||67
1744351600000|2025-04-11 06:06:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|21
1744351610000|2025-04-11 06:06:50|||||||||53
1744351620000|2025-04-11 06:07:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|53
1744351650000|2025-04-11 06:07:30|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|8
1744351660000|2025-04-11 06:07:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|11
1744351670000|2025-04-11 06:07:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|35
1744351680000|2025-04-11 06:08:00|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|10
1744351690000|2025-04-11 06:08:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|19
1744351700000|2025-04-11 06:08:20|10370.1|10368.1|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|37
1744351710000|2025-04-11 06:08:30|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|8
1744351720000|2025-04-11 06:08:40|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|12
1744351730000|2025-04-11 06:08:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|31
1744351740000|2025-04-11 06:09:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|14
1744351750000|2025-04-11 06:09:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1744351760000|2025-04-11 06:09:20|||||||||12
1744351770000|2025-04-11 06:09:30|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|18
1744351780000|2025-04-11 06:09:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1
1744351790000|2025-04-11 06:09:50|||||||||1
1744351800000|2025-04-11 06:10:00|||||||||5
1744351810000|2025-04-11 06:10:10|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|37
1744351820000|2025-04-11 06:10:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1744351830000|2025-04-11 06:10:30|||||||||5
1744351850000|2025-04-11 06:10:50|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|58
1744351860000|2025-04-11 06:11:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1744351890000|2025-04-11 06:11:30|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|61
1744351900000|2025-04-11 06:11:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1744351920000|2025-04-11 06:12:00|||||||||4
1744351930000|2025-04-11 06:12:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|55
1744351940000|2025-04-11 06:12:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1744351950000|2025-04-11 06:12:30|||||||||2
1744351970000|2025-04-11 06:12:50|||||||||3
1744351980000|2025-04-11 06:13:00|||||||||25
1744351990000|2025-04-11 06:13:10|||||||||9
1744352000000|2025-04-11 06:13:20|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|17
1744352010000|2025-04-11 06:13:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1744352020000|2025-04-11 06:13:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|20
1744352030000|2025-04-11 06:13:50|||||||||9
1744352040000|2025-04-11 06:14:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|22
1744352050000|2025-04-11 06:14:10|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|14
1744352060000|2025-04-11 06:14:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1744352070000|2025-04-11 06:14:30|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|5
1744352080000|2025-04-11 06:14:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|6
1744352090000|2025-04-11 06:14:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|10
1744352100000|2025-04-11 06:15:00|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|24
1744352110000|2025-04-11 06:15:10|||||||||12
1744352120000|2025-04-11 06:15:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|30
1744352130000|2025-04-11 06:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1744352140000|2025-04-11 06:15:40|||||||||3
1744352160000|2025-04-11 06:16:00|||||||||2
1744352170000|2025-04-11 06:16:10|||||||||1
1744352190000|2025-04-11 06:16:30|||||||||4
1744352210000|2025-04-11 06:16:50|||||||||3
1744352220000|2025-04-11 06:17:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|22
1744352230000|2025-04-11 06:17:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|8
1744352240000|2025-04-11 06:17:20|||||||||22
1744352250000|2025-04-11 06:17:30|||||||||15
1744352260000|2025-04-11 06:17:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|188
1744352270000|2025-04-11 06:17:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|35
1744352280000|2025-04-11 06:18:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1744352290000|2025-04-11 06:18:10|||||||||6
1744352300000|2025-04-11 06:18:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|122
1744352310000|2025-04-11 06:18:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|107
1744352320000|2025-04-11 06:18:40|||||||||45
1744352330000|2025-04-11 06:18:50|||||||||16
1744352340000|2025-04-11 06:19:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|70
1744352350000|2025-04-11 06:19:10|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|31
1744352360000|2025-04-11 06:19:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1744352380000|2025-04-11 06:19:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|64
1744352390000|2025-04-11 06:19:50|||||||||2
1744352400000|2025-04-11 06:20:00|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.8|10364.8|53
1744352410000|2025-04-11 06:20:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367|10365|80
1744352420000|2025-04-11 06:20:20|10367|10365|10367|10365|10367|10365|10367|10365|63
1744352430000|2025-04-11 06:20:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|34
1744352440000|2025-04-11 06:20:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|39
1744352450000|2025-04-11 06:20:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|62
1744352460000|2025-04-11 06:21:00|10367.8|10365.8|10368.4|10366.4|10368.4|10366.4|10367.8|10365.8|42
1744352480000|2025-04-11 06:21:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|55
1744352500000|2025-04-11 06:21:40|||||||||6
1744352520000|2025-04-11 06:22:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|36
1744352530000|2025-04-11 06:22:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|19
1744352550000|2025-04-11 06:22:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|117
1744352570000|2025-04-11 06:22:50|10368|10366|10368|10366|10368|10366|10368|10366|24
1744352580000|2025-04-11 06:23:00|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|89
1744352600000|2025-04-11 06:23:20|||||||||6
1744352610000|2025-04-11 06:23:30|10368|10366|10368|10366|10368|10366|10368|10366|118
1744352620000|2025-04-11 06:23:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|9
1744352640000|2025-04-11 06:24:00|||||||||2
1744352670000|2025-04-11 06:24:30|||||||||5
1744352690000|2025-04-11 06:24:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|191
1744352700000|2025-04-11 06:25:00|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|27
1744352710000|2025-04-11 06:25:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|13
1744352730000|2025-04-11 06:25:30|||||||||3
1744352740000|2025-04-11 06:25:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|167
1744352750000|2025-04-11 06:25:50|||||||||1
1744352760000|2025-04-11 06:26:00|||||||||1
1744352780000|2025-04-11 06:26:20|||||||||69
1744352790000|2025-04-11 06:26:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|67
1744352800000|2025-04-11 06:26:40|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|197
1744352860000|2025-04-11 06:27:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|20
1744352870000|2025-04-11 06:27:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|89
1744352880000|2025-04-11 06:28:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|14
1744352890000|2025-04-11 06:28:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|24
1744352900000|2025-04-11 06:28:20|||||||||1
1744352910000|2025-04-11 06:28:30|||||||||4
1744352920000|2025-04-11 06:28:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|20
1744352930000|2025-04-11 06:28:50|10368|10366|10368|10366|10368.4|10366.4|10368|10366|55
1744352940000|2025-04-11 06:29:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|7
1744352970000|2025-04-11 06:29:30|||||||||19
1744352980000|2025-04-11 06:29:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1744353010000|2025-04-11 06:30:10|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|129
1744353020000|2025-04-11 06:30:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|54
1744353030000|2025-04-11 06:30:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|41
1744353040000|2025-04-11 06:30:40|||||||||17
1744353050000|2025-04-11 06:30:50|||||||||29
1744353060000|2025-04-11 06:31:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|15
1744353070000|2025-04-11 06:31:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|29
1744353080000|2025-04-11 06:31:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|16
1744353090000|2025-04-11 06:31:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|6
1744353100000|2025-04-11 06:31:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1744353110000|2025-04-11 06:31:50|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|53
1744353120000|2025-04-11 06:32:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|18
1744353140000|2025-04-11 06:32:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|59
1744353150000|2025-04-11 06:32:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|57
1744353160000|2025-04-11 06:32:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|33
1744353170000|2025-04-11 06:32:50|10369.8|10367.8|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|73
1744353180000|2025-04-11 06:33:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1744353200000|2025-04-11 06:33:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|35
1744353210000|2025-04-11 06:33:30|||||||||7
1744353230000|2025-04-11 06:33:50|||||||||1
1744353250000|2025-04-11 06:34:10|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|29
1744353260000|2025-04-11 06:34:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|1
1744353280000|2025-04-11 06:34:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|50
1744353300000|2025-04-11 06:35:00|||||||||5
1744353310000|2025-04-11 06:35:10|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|30
1744353320000|2025-04-11 06:35:20|||||||||1
1744353330000|2025-04-11 06:35:30|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|14
1744353350000|2025-04-11 06:35:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|38
1744353360000|2025-04-11 06:36:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|2
1744353380000|2025-04-11 06:36:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|11
1744353390000|2025-04-11 06:36:30|10369.6|10367.6|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|71
1744353400000|2025-04-11 06:36:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|5
1744353410000|2025-04-11 06:36:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|7
1744353420000|2025-04-11 06:37:00|||||||||8
1744353430000|2025-04-11 06:37:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1744353440000|2025-04-11 06:37:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1744353460000|2025-04-11 06:37:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1744353470000|2025-04-11 06:37:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1744353490000|2025-04-11 06:38:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|26
1744353500000|2025-04-11 06:38:20|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|12
1744353510000|2025-04-11 06:38:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|4
1744353520000|2025-04-11 06:38:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|26
1744353530000|2025-04-11 06:38:50|||||||||5
1744353540000|2025-04-11 06:39:00|10368.4|10366.4|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|38
1744353570000|2025-04-11 06:39:30|||||||||15
1744353580000|2025-04-11 06:39:40|||||||||21
1744353590000|2025-04-11 06:39:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1744353600000|2025-04-11 06:40:00|||||||||28
1744353610000|2025-04-11 06:40:10|||||||||4
1744353620000|2025-04-11 06:40:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|44
1744353630000|2025-04-11 06:40:30|||||||||38
1744353640000|2025-04-11 06:40:40|10369.2|10367.2|10369|10367|10369.2|10367.2|10368.8|10366.8|127
1744353650000|2025-04-11 06:40:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|26
1744353660000|2025-04-11 06:41:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|18
1744353670000|2025-04-11 06:41:10|10368.6|10366.6|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|16
1744353680000|2025-04-11 06:41:20|10368.4|10366.4|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|60
1744353690000|2025-04-11 06:41:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1744353700000|2025-04-11 06:41:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|11
1744353710000|2025-04-11 06:41:50|||||||||3
1744353720000|2025-04-11 06:42:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|12
1744353740000|2025-04-11 06:42:20|||||||||1
1744353750000|2025-04-11 06:42:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|10
1744353760000|2025-04-11 06:42:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|8
1744353780000|2025-04-11 06:43:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|9
1744353790000|2025-04-11 06:43:10|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|28
1744353800000|2025-04-11 06:43:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1744353810000|2025-04-11 06:43:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|28
1744353820000|2025-04-11 06:43:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|14
1744353840000|2025-04-11 06:44:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|35
1744353850000|2025-04-11 06:44:10|10368.8|10366.8|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|86
1744353860000|2025-04-11 06:44:20|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|157
1744353870000|2025-04-11 06:44:30|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|1
1744353880000|2025-04-11 06:44:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|57
1744353890000|2025-04-11 06:44:50|||||||||3
1744353900000|2025-04-11 06:45:00|||||||||74
1744353910000|2025-04-11 06:45:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|27
1744353920000|2025-04-11 06:45:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|21
1744353930000|2025-04-11 06:45:30|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|14
1744353940000|2025-04-11 06:45:40|||||||||5
1744353960000|2025-04-11 06:46:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|15
1744353970000|2025-04-11 06:46:10|10368|10366|10368|10366|10368|10366|10368|10366|4
1744353980000|2025-04-11 06:46:20|||||||||2
1744353990000|2025-04-11 06:46:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|18
1744354000000|2025-04-11 06:46:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|9
1744354010000|2025-04-11 06:46:50|||||||||28
1744354020000|2025-04-11 06:47:00|||||||||3
1744354030000|2025-04-11 06:47:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|11
1744354040000|2025-04-11 06:47:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|9
1744354050000|2025-04-11 06:47:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|41
1744354060000|2025-04-11 06:47:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|13
1744354070000|2025-04-11 06:47:50|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|5
1744354080000|2025-04-11 06:48:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1744354090000|2025-04-11 06:48:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|45
1744354100000|2025-04-11 06:48:20|||||||||2
1744354110000|2025-04-11 06:48:30|10368.2|10366.2|10368.8|10366.8|10368.8|10366.8|10368.2|10366.2|20
1744354120000|2025-04-11 06:48:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|31
1744354130000|2025-04-11 06:48:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|13
1744354140000|2025-04-11 06:49:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|16
1744354150000|2025-04-11 06:49:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|41
1744354160000|2025-04-11 06:49:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1744354170000|2025-04-11 06:49:30|||||||||1
1744354180000|2025-04-11 06:49:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|53
1744354190000|2025-04-11 06:49:50|||||||||1
1744354200000|2025-04-11 06:50:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1744354210000|2025-04-11 06:50:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1744354240000|2025-04-11 06:50:40|||||||||46
1744354260000|2025-04-11 06:51:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|23
1744354270000|2025-04-11 06:51:10|10369.8|10367.8|10369.2|10367.2|10369.8|10367.8|10369.2|10367.2|15
1744354280000|2025-04-11 06:51:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|12
1744354290000|2025-04-11 06:51:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|14
1744354300000|2025-04-11 06:51:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|26
1744354310000|2025-04-11 06:51:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|24
1744354320000|2025-04-11 06:52:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1744354330000|2025-04-11 06:52:10|||||||||17
1744354340000|2025-04-11 06:52:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|21
1744354350000|2025-04-11 06:52:30|||||||||1
1744354360000|2025-04-11 06:52:40|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.2|10367.2|25
1744354370000|2025-04-11 06:52:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|37
1744354380000|2025-04-11 06:53:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|18
1744354400000|2025-04-11 06:53:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1744354420000|2025-04-11 06:53:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|46
1744354430000|2025-04-11 06:53:50|||||||||30
1744354440000|2025-04-11 06:54:00|||||||||5
1744354460000|2025-04-11 06:54:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1744354470000|2025-04-11 06:54:30|||||||||4
1744354480000|2025-04-11 06:54:40|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|25
1744354490000|2025-04-11 06:54:50|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|34
1744354500000|2025-04-11 06:55:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|1
1744354510000|2025-04-11 06:55:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|14
1744354520000|2025-04-11 06:55:20|10370.5|10368.5|10371.1|10369.1|10371.1|10369.1|10370.5|10368.5|166
1744354530000|2025-04-11 06:55:30|||||||||86
1744354540000|2025-04-11 06:55:40|||||||||193
1744354550000|2025-04-11 06:55:50|||||||||6
1744354610000|2025-04-11 06:56:50|||||||||101
1744354620000|2025-04-11 06:57:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|16
1744354640000|2025-04-11 06:57:20|||||||||6
1744354650000|2025-04-11 06:57:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1744354660000|2025-04-11 06:57:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|47
1744354680000|2025-04-11 06:58:00|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|20
1744354690000|2025-04-11 06:58:10|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|14
1744354700000|2025-04-11 06:58:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744354710000|2025-04-11 06:58:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|9
1744354720000|2025-04-11 06:58:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|35
1744354730000|2025-04-11 06:58:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|13
1744354740000|2025-04-11 06:59:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|41
1744354770000|2025-04-11 06:59:30|||||||||35
1744354790000|2025-04-11 06:59:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|59
1744354800000|2025-04-11 07:00:00|10371.7|10369.7|10372.1|10370.1|10372.3|10370.3|10371.5|10369.5|189
1744354810000|2025-04-11 07:00:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|39
1744354820000|2025-04-11 07:00:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|44
1744354830000|2025-04-11 07:00:30|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.1|10369.1|72
1744354840000|2025-04-11 07:00:40|||||||||29
1744354850000|2025-04-11 07:00:50|||||||||1
1744354860000|2025-04-11 07:01:00|||||||||86
1744354880000|2025-04-11 07:01:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|7
1744354890000|2025-04-11 07:01:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|19
1744354900000|2025-04-11 07:01:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|5
1744354910000|2025-04-11 07:01:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|27
1744354920000|2025-04-11 07:02:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|59
1744354930000|2025-04-11 07:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|22
1744354940000|2025-04-11 07:02:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|75
1744354960000|2025-04-11 07:02:40|||||||||8
1744354970000|2025-04-11 07:02:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|41
1744354980000|2025-04-11 07:03:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|8
1744354990000|2025-04-11 07:03:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1744355000000|2025-04-11 07:03:20|||||||||9
1744355010000|2025-04-11 07:03:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|85
1744355020000|2025-04-11 07:03:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|43
1744355030000|2025-04-11 07:03:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|8
1744355040000|2025-04-11 07:04:00|||||||||3
1744355050000|2025-04-11 07:04:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|18
1744355060000|2025-04-11 07:04:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|58
1744355070000|2025-04-11 07:04:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|23
1744355080000|2025-04-11 07:04:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|56
1744355090000|2025-04-11 07:04:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|435
1744355100000|2025-04-11 07:05:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|45
1744355110000|2025-04-11 07:05:10|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|29
1744355120000|2025-04-11 07:05:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|14
1744355130000|2025-04-11 07:05:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|142
1744355140000|2025-04-11 07:05:40|||||||||3
1744355160000|2025-04-11 07:06:00|||||||||5
1744355170000|2025-04-11 07:06:10|||||||||20
1744355180000|2025-04-11 07:06:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|27
1744355190000|2025-04-11 07:06:30|10372.5|10370.5|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|72
1744355200000|2025-04-11 07:06:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|1
1744355210000|2025-04-11 07:06:50|||||||||8
1744355220000|2025-04-11 07:07:00|||||||||2
1744355230000|2025-04-11 07:07:10|||||||||5
1744355240000|2025-04-11 07:07:20|||||||||36
1744355250000|2025-04-11 07:07:30|||||||||42
1744355260000|2025-04-11 07:07:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|170
1744355270000|2025-04-11 07:07:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|51
1744355280000|2025-04-11 07:08:00|||||||||40
1744355290000|2025-04-11 07:08:10|||||||||19
1744355300000|2025-04-11 07:08:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|44
1744355310000|2025-04-11 07:08:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|33
1744355320000|2025-04-11 07:08:40|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|129
1744355330000|2025-04-11 07:08:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|27
1744355340000|2025-04-11 07:09:00|||||||||3
1744355350000|2025-04-11 07:09:10|||||||||56
1744355360000|2025-04-11 07:09:20|||||||||29
1744355370000|2025-04-11 07:09:30|||||||||1
1744355380000|2025-04-11 07:09:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|31
1744355400000|2025-04-11 07:10:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|51
1744355410000|2025-04-11 07:10:10|10373.5|10371.5|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|66
1744355420000|2025-04-11 07:10:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|34
1744355430000|2025-04-11 07:10:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|10
1744355460000|2025-04-11 07:11:00|||||||||34
1744355470000|2025-04-11 07:11:10|10373.1|10371.1|10372.3|10370.3|10373.5|10371.5|10372.3|10370.3|54
1744355480000|2025-04-11 07:11:20|||||||||2
1744355490000|2025-04-11 07:11:30|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|33
1744355500000|2025-04-11 07:11:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|7
1744355510000|2025-04-11 07:11:50|||||||||26
1744355520000|2025-04-11 07:12:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|72
1744355530000|2025-04-11 07:12:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|123
1744355540000|2025-04-11 07:12:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|26
1744355550000|2025-04-11 07:12:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|6
1744355570000|2025-04-11 07:12:50|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|126
1744355580000|2025-04-11 07:13:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|41
1744355590000|2025-04-11 07:13:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|143
1744355600000|2025-04-11 07:13:20|||||||||1
1744355610000|2025-04-11 07:13:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|26
1744355620000|2025-04-11 07:13:40|||||||||11
1744355630000|2025-04-11 07:13:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|51
1744355640000|2025-04-11 07:14:00|||||||||23
1744355650000|2025-04-11 07:14:10|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|44
1744355660000|2025-04-11 07:14:20|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|26
1744355670000|2025-04-11 07:14:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1744355680000|2025-04-11 07:14:40|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|27
1744355690000|2025-04-11 07:14:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|42
1744355700000|2025-04-11 07:15:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|38
1744355720000|2025-04-11 07:15:20|||||||||7
1744355750000|2025-04-11 07:15:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|188
1744355760000|2025-04-11 07:16:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|31
1744355770000|2025-04-11 07:16:10|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|203
1744355780000|2025-04-11 07:16:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|154
1744355790000|2025-04-11 07:16:30|||||||||3
1744355800000|2025-04-11 07:16:40|||||||||15
1744355810000|2025-04-11 07:16:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|14
1744355820000|2025-04-11 07:17:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|36
1744355830000|2025-04-11 07:17:10|||||||||61
1744355840000|2025-04-11 07:17:20|10371.9|10369.9|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|82
1744355850000|2025-04-11 07:17:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1744355880000|2025-04-11 07:18:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|19
1744355920000|2025-04-11 07:18:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|12
1744355940000|2025-04-11 07:19:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|39
1744355970000|2025-04-11 07:19:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1744356000000|2025-04-11 07:20:00|||||||||3
1744356020000|2025-04-11 07:20:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|44
1744356030000|2025-04-11 07:20:30|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|52
1744356040000|2025-04-11 07:20:40|||||||||50
1744356050000|2025-04-11 07:20:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|20
1744356060000|2025-04-11 07:21:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|7
1744356070000|2025-04-11 07:21:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|27
1744356100000|2025-04-11 07:21:40|||||||||1
1744356110000|2025-04-11 07:21:50|||||||||15
1744356120000|2025-04-11 07:22:00|10369.8|10367.8|10370.3|10368.3|10370.3|10368.3|10369.8|10367.8|10
1744356130000|2025-04-11 07:22:10|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|25
1744356140000|2025-04-11 07:22:20|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|10
1744356150000|2025-04-11 07:22:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|1
1744356160000|2025-04-11 07:22:40|||||||||5
1744356180000|2025-04-11 07:23:00|||||||||1
1744356200000|2025-04-11 07:23:20|||||||||11
1744356210000|2025-04-11 07:23:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|23
1744356220000|2025-04-11 07:23:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|109
1744356230000|2025-04-11 07:23:50|||||||||27
1744356240000|2025-04-11 07:24:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|226
1744356250000|2025-04-11 07:24:10|||||||||1
1744356260000|2025-04-11 07:24:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|59
1744356270000|2025-04-11 07:24:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1744356280000|2025-04-11 07:24:40|||||||||95
1744356290000|2025-04-11 07:24:50|||||||||28
1744356300000|2025-04-11 07:25:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|115
1744356320000|2025-04-11 07:25:20|||||||||29
1744356330000|2025-04-11 07:25:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|37
1744356350000|2025-04-11 07:25:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|21
1744356360000|2025-04-11 07:26:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|14
1744356370000|2025-04-11 07:26:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|36
1744356400000|2025-04-11 07:26:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|24
1744356410000|2025-04-11 07:26:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1744356420000|2025-04-11 07:27:00|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|12
1744356430000|2025-04-11 07:27:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1744356460000|2025-04-11 07:27:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|36
1744356470000|2025-04-11 07:27:50|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|22
1744356480000|2025-04-11 07:28:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|47
1744356490000|2025-04-11 07:28:10|10370.9|10368.9|10371.1|10369.1|10371.3|10369.3|10370.7|10368.7|133
1744356500000|2025-04-11 07:28:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|14
1744356510000|2025-04-11 07:28:30|||||||||22
1744356520000|2025-04-11 07:28:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|143
1744356530000|2025-04-11 07:28:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|62
1744356540000|2025-04-11 07:29:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|6
1744356560000|2025-04-11 07:29:20|||||||||10
1744356570000|2025-04-11 07:29:30|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|49
1744356580000|2025-04-11 07:29:40|10371.9|10369.9|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|107
1744356590000|2025-04-11 07:29:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|10
1744356600000|2025-04-11 07:30:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|22
1744356610000|2025-04-11 07:30:10|10372.1|10370.1|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|84
1744356630000|2025-04-11 07:30:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|28
1744356650000|2025-04-11 07:30:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|21
1744356660000|2025-04-11 07:31:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|13
1744356670000|2025-04-11 07:31:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|33
1744356680000|2025-04-11 07:31:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|16
1744356690000|2025-04-11 07:31:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|12
1744356710000|2025-04-11 07:31:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|38
1744356720000|2025-04-11 07:32:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|79
1744356730000|2025-04-11 07:32:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|42
1744356740000|2025-04-11 07:32:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1744356750000|2025-04-11 07:32:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1744356760000|2025-04-11 07:32:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|49
1744356780000|2025-04-11 07:33:00|||||||||1
1744356790000|2025-04-11 07:33:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|43
1744356810000|2025-04-11 07:33:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1744356820000|2025-04-11 07:33:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|12
1744356830000|2025-04-11 07:33:50|||||||||4
1744356860000|2025-04-11 07:34:20|||||||||18
1744356870000|2025-04-11 07:34:30|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|47
1744356880000|2025-04-11 07:34:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|118
1744356900000|2025-04-11 07:35:00|||||||||3
1744356920000|2025-04-11 07:35:20|||||||||2
1744356930000|2025-04-11 07:35:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|46
1744356940000|2025-04-11 07:35:40|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|27
1744356950000|2025-04-11 07:35:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|24
1744356960000|2025-04-11 07:36:00|||||||||103
1744356970000|2025-04-11 07:36:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1744356980000|2025-04-11 07:36:20|||||||||11
1744356990000|2025-04-11 07:36:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|363
1744357000000|2025-04-11 07:36:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|41
1744357020000|2025-04-11 07:37:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|48
1744357030000|2025-04-11 07:37:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|7
1744357040000|2025-04-11 07:37:20|||||||||39
1744357070000|2025-04-11 07:37:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1744357080000|2025-04-11 07:38:00|||||||||22
1744357110000|2025-04-11 07:38:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|34
1744357120000|2025-04-11 07:38:40|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|17
1744357130000|2025-04-11 07:38:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1744357140000|2025-04-11 07:39:00|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|50
1744357170000|2025-04-11 07:39:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|13
1744357200000|2025-04-11 07:40:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|62
1744357210000|2025-04-11 07:40:10|||||||||47
1744357220000|2025-04-11 07:40:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|120
1744357230000|2025-04-11 07:40:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|37
1744357240000|2025-04-11 07:40:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|76
1744357250000|2025-04-11 07:40:50|||||||||12
1744357260000|2025-04-11 07:41:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|133
1744357270000|2025-04-11 07:41:10|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|6
1744357280000|2025-04-11 07:41:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|14
1744357290000|2025-04-11 07:41:30|||||||||8
1744357310000|2025-04-11 07:41:50|||||||||53
1744357330000|2025-04-11 07:42:10|||||||||24
1744357350000|2025-04-11 07:42:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|57
1744357360000|2025-04-11 07:42:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1744357390000|2025-04-11 07:43:10|||||||||1
1744357400000|2025-04-11 07:43:20|||||||||13
1744357410000|2025-04-11 07:43:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|77
1744357420000|2025-04-11 07:43:40|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|8
1744357430000|2025-04-11 07:43:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1744357450000|2025-04-11 07:44:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|27
1744357470000|2025-04-11 07:44:30|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|18
1744357480000|2025-04-11 07:44:40|10369.2|10367.2|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|16
1744357490000|2025-04-11 07:44:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|2
1744357500000|2025-04-11 07:45:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|12
1744357510000|2025-04-11 07:45:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1744357540000|2025-04-11 07:45:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1744357560000|2025-04-11 07:46:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|13
1744357570000|2025-04-11 07:46:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|11
1744357580000|2025-04-11 07:46:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|16
1744357590000|2025-04-11 07:46:30|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|43
1744357600000|2025-04-11 07:46:40|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|9
1744357610000|2025-04-11 07:46:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1744357620000|2025-04-11 07:47:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|237
1744357640000|2025-04-11 07:47:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|56
1744357650000|2025-04-11 07:47:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|132
1744357660000|2025-04-11 07:47:40|10369.6|10367.6|10369|10367|10369.6|10367.6|10368.8|10366.8|75
1744357670000|2025-04-11 07:47:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|19
1744357680000|2025-04-11 07:48:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|10
1744357700000|2025-04-11 07:48:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|24
1744357710000|2025-04-11 07:48:30|||||||||1
1744357720000|2025-04-11 07:48:40|||||||||23
1744357730000|2025-04-11 07:48:50|||||||||4
1744357740000|2025-04-11 07:49:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|15
1744357750000|2025-04-11 07:49:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1744357760000|2025-04-11 07:49:20|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|14
1744357770000|2025-04-11 07:49:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|8
1744357780000|2025-04-11 07:49:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|12
1744357790000|2025-04-11 07:49:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|24
1744357800000|2025-04-11 07:50:00|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|28
1744357810000|2025-04-11 07:50:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|28
1744357820000|2025-04-11 07:50:20|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|25
1744357830000|2025-04-11 07:50:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|12
1744357840000|2025-04-11 07:50:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|23
1744357860000|2025-04-11 07:51:00|||||||||25
1744357870000|2025-04-11 07:51:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|22
1744357880000|2025-04-11 07:51:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|16
1744357890000|2025-04-11 07:51:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|15
1744357900000|2025-04-11 07:51:40|||||||||10
1744357920000|2025-04-11 07:52:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1744357930000|2025-04-11 07:52:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1744357940000|2025-04-11 07:52:20|||||||||5
1744357950000|2025-04-11 07:52:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1744357960000|2025-04-11 07:52:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|12
1744357970000|2025-04-11 07:52:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|16
1744357980000|2025-04-11 07:53:00|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|12
1744357990000|2025-04-11 07:53:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|25
1744358000000|2025-04-11 07:53:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|18
1744358010000|2025-04-11 07:53:30|||||||||27
1744358020000|2025-04-11 07:53:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|30
1744358030000|2025-04-11 07:53:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|6
1744358040000|2025-04-11 07:54:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1744358050000|2025-04-11 07:54:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|12
1744358060000|2025-04-11 07:54:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|22
1744358070000|2025-04-11 07:54:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|121
1744358080000|2025-04-11 07:54:40|||||||||16
1744358090000|2025-04-11 07:54:50|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|21
1744358100000|2025-04-11 07:55:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|11
1744358110000|2025-04-11 07:55:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|22
1744358120000|2025-04-11 07:55:20|||||||||9
1744358130000|2025-04-11 07:55:30|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|8
1744358140000|2025-04-11 07:55:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|23
1744358150000|2025-04-11 07:55:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|19
1744358160000|2025-04-11 07:56:00|||||||||7
1744358170000|2025-04-11 07:56:10|||||||||18
1744358190000|2025-04-11 07:56:30|||||||||5
1744358210000|2025-04-11 07:56:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|13
1744358220000|2025-04-11 07:57:00|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|31
1744358230000|2025-04-11 07:57:10|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|10
1744358240000|2025-04-11 07:57:20|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|14
1744358250000|2025-04-11 07:57:30|10369|10367|10369.2|10367.2|10369.4|10367.4|10369|10367|38
1744358260000|2025-04-11 07:57:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|113
1744358270000|2025-04-11 07:57:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1744358280000|2025-04-11 07:58:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|10
1744358290000|2025-04-11 07:58:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|25
1744358300000|2025-04-11 07:58:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|188
1744358310000|2025-04-11 07:58:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|11
1744358320000|2025-04-11 07:58:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|14
1744358330000|2025-04-11 07:58:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|282
1744358340000|2025-04-11 07:59:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|20
1744358350000|2025-04-11 07:59:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1744358360000|2025-04-11 07:59:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|8
1744358370000|2025-04-11 07:59:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|29
1744358380000|2025-04-11 07:59:40|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|343
1744358390000|2025-04-11 07:59:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|22
1744358400000|2025-04-11 08:00:00|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.2|10367.2|156
1744358410000|2025-04-11 08:00:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|99
1744358420000|2025-04-11 08:00:20|10371.1|10369.1|10372.3|10370.3|10372.3|10370.3|10370.3|10368.3|419
1744358430000|2025-04-11 08:00:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.1|10369.1|251
1744358440000|2025-04-11 08:00:40|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|428
1744358450000|2025-04-11 08:00:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|117
1744358460000|2025-04-11 08:01:00|10372.1|10370.1|10371.5|10369.5|10372.3|10370.3|10371.1|10369.1|126
1744358470000|2025-04-11 08:01:10|10371.1|10369.1|10372.3|10370.3|10372.3|10370.3|10371.1|10369.1|133
1744358480000|2025-04-11 08:01:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|78
1744358490000|2025-04-11 08:01:30|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|175
1744358500000|2025-04-11 08:01:40|10373.9|10371.9|10374.2|10372.2|10374.6|10372.6|10373.5|10371.5|224
1744358510000|2025-04-11 08:01:50|10374.6|10372.6|10375.8|10373.8|10376.2|10374.2|10374.2|10372.2|309
1744358520000|2025-04-11 08:02:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|381
1744358530000|2025-04-11 08:02:10|10375.4|10373.4|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|268
1744358540000|2025-04-11 08:02:20|10376|10374|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|136
1744358550000|2025-04-11 08:02:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|1202
1744358560000|2025-04-11 08:02:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|198
1744358570000|2025-04-11 08:02:50|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|161
1744358580000|2025-04-11 08:03:00|10375.2|10373.2|10375.4|10373.4|10375.8|10373.8|10375.2|10373.2|36
1744358590000|2025-04-11 08:03:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375|10373|85
1744358600000|2025-04-11 08:03:20|10375|10373|10375|10373|10375|10373|10375|10373|141
1744358610000|2025-04-11 08:03:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|65
1744358620000|2025-04-11 08:03:40|10375|10373|10376.2|10374.2|10376.2|10374.2|10375|10373|489
1744358630000|2025-04-11 08:03:50|10375.8|10373.8|10376.6|10374.6|10377|10375|10375.8|10373.8|332
1744358640000|2025-04-11 08:04:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|96
1744358650000|2025-04-11 08:04:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|88
1744358660000|2025-04-11 08:04:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|366
1744358670000|2025-04-11 08:04:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|201
1744358680000|2025-04-11 08:04:40|10376|10374|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|255
1744358690000|2025-04-11 08:04:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|308
1744358700000|2025-04-11 08:05:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|50
1744358710000|2025-04-11 08:05:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|124
1744358720000|2025-04-11 08:05:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|15
1744358730000|2025-04-11 08:05:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|151
1744358740000|2025-04-11 08:05:40|10374.2|10372.2|10373.9|10371.9|10374.6|10372.6|10373.5|10371.5|229
1744358750000|2025-04-11 08:05:50|10373.5|10371.5|10374.2|10372.2|10374.6|10372.6|10373.5|10371.5|193
1744358760000|2025-04-11 08:06:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|54
1744358770000|2025-04-11 08:06:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|51
1744358780000|2025-04-11 08:06:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|30
1744358790000|2025-04-11 08:06:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|75
1744358800000|2025-04-11 08:06:40|10372.9|10370.9|10372.3|10370.3|10372.9|10370.9|10372.3|10370.3|195
1744358810000|2025-04-11 08:06:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|13
1744358820000|2025-04-11 08:07:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|80
1744358830000|2025-04-11 08:07:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|137
1744358840000|2025-04-11 08:07:20|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|65
1744358850000|2025-04-11 08:07:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|129
1744358860000|2025-04-11 08:07:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|62
1744358870000|2025-04-11 08:07:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|58
1744358880000|2025-04-11 08:08:00|10372.7|10370.7|10372.5|10370.5|10373.1|10371.1|10372.5|10370.5|164
1744358890000|2025-04-11 08:08:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|34
1744358900000|2025-04-11 08:08:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|180
1744358910000|2025-04-11 08:08:30|10372.3|10370.3|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|146
1744358920000|2025-04-11 08:08:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|176
1744358930000|2025-04-11 08:08:50|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|94
1744358940000|2025-04-11 08:09:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|18
1744358950000|2025-04-11 08:09:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|70
1744358960000|2025-04-11 08:09:20|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|39
1744358970000|2025-04-11 08:09:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|20
1744358980000|2025-04-11 08:09:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|39
1744358990000|2025-04-11 08:09:50|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|28
1744359000000|2025-04-11 08:10:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|39
1744359010000|2025-04-11 08:10:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1744359020000|2025-04-11 08:10:20|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|19
1744359030000|2025-04-11 08:10:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|56
1744359040000|2025-04-11 08:10:40|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.5|10369.5|107
1744359050000|2025-04-11 08:10:50|10372.1|10370.1|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|66
1744359060000|2025-04-11 08:11:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|32
1744359070000|2025-04-11 08:11:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|61
1744359080000|2025-04-11 08:11:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|294
1744359090000|2025-04-11 08:11:30|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|196
1744359100000|2025-04-11 08:11:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1744359110000|2025-04-11 08:11:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|111
1744359120000|2025-04-11 08:12:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|74
1744359130000|2025-04-11 08:12:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|304
1744359140000|2025-04-11 08:12:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|37
1744359150000|2025-04-11 08:12:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|28
1744359160000|2025-04-11 08:12:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|18
1744359170000|2025-04-11 08:12:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|20
1744359180000|2025-04-11 08:13:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|57
1744359190000|2025-04-11 08:13:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|12
1744359200000|2025-04-11 08:13:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|87
1744359210000|2025-04-11 08:13:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|1
1744359220000|2025-04-11 08:13:40|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|67
1744359230000|2025-04-11 08:13:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1744359240000|2025-04-11 08:14:00|10373.9|10371.9|10373.9|10371.9|10374|10372|10373.9|10371.9|56
1744359250000|2025-04-11 08:14:10|10373.5|10371.5|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|45
1744359260000|2025-04-11 08:14:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|182
1744359270000|2025-04-11 08:14:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|140
1744359280000|2025-04-11 08:14:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|14
1744359290000|2025-04-11 08:14:50|10373.1|10371.1|10373.3|10371.3|10373.3|10371.3|10373.1|10371.1|29
1744359300000|2025-04-11 08:15:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|52
1744359310000|2025-04-11 08:15:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|51
1744359320000|2025-04-11 08:15:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|24
1744359330000|2025-04-11 08:15:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|10
1744359340000|2025-04-11 08:15:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|29
1744359350000|2025-04-11 08:15:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|39
1744359360000|2025-04-11 08:16:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|97
1744359370000|2025-04-11 08:16:10|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|30
1744359380000|2025-04-11 08:16:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|19
1744359390000|2025-04-11 08:16:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|8
1744359400000|2025-04-11 08:16:40|||||||||32
1744359410000|2025-04-11 08:16:50|||||||||2
1744359420000|2025-04-11 08:17:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|25
1744359430000|2025-04-11 08:17:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|186
1744359450000|2025-04-11 08:17:30|||||||||6
1744359460000|2025-04-11 08:17:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|73
1744359480000|2025-04-11 08:18:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1744359490000|2025-04-11 08:18:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|46
1744359500000|2025-04-11 08:18:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|14
1744359510000|2025-04-11 08:18:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|82
1744359520000|2025-04-11 08:18:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|6
1744359530000|2025-04-11 08:18:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|133
1744359540000|2025-04-11 08:19:00|10373.7|10371.7|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|36
1744359550000|2025-04-11 08:19:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|140
1744359560000|2025-04-11 08:19:20|||||||||112
1744359570000|2025-04-11 08:19:30|||||||||4
1744359580000|2025-04-11 08:19:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|60
1744359590000|2025-04-11 08:19:50|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|65
1744359600000|2025-04-11 08:20:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|192
1744359610000|2025-04-11 08:20:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|197
1744359620000|2025-04-11 08:20:20|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|60
1744359630000|2025-04-11 08:20:30|10375.2|10373.2|10375.8|10373.8|10375.8|10373.8|10375.2|10373.2|317
1744359640000|2025-04-11 08:20:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|197
1744359650000|2025-04-11 08:20:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|168
1744359660000|2025-04-11 08:21:00|10375|10373|10375|10373|10375|10373|10375|10373|77
1744359670000|2025-04-11 08:21:10|10375.4|10373.4|10374.8|10372.8|10375.4|10373.4|10374.6|10372.6|190
1744359680000|2025-04-11 08:21:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|221
1744359690000|2025-04-11 08:21:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|49
1744359700000|2025-04-11 08:21:40|||||||||6
1744359710000|2025-04-11 08:21:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|38
1744359720000|2025-04-11 08:22:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|20
1744359730000|2025-04-11 08:22:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|23
1744359740000|2025-04-11 08:22:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|30
1744359750000|2025-04-11 08:22:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|20
1744359760000|2025-04-11 08:22:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|28
1744359770000|2025-04-11 08:22:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|32
1744359780000|2025-04-11 08:23:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|42
1744359790000|2025-04-11 08:23:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|22
1744359800000|2025-04-11 08:23:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|32
1744359810000|2025-04-11 08:23:30|||||||||8
1744359820000|2025-04-11 08:23:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|10
1744359830000|2025-04-11 08:23:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|37
1744359840000|2025-04-11 08:24:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|167
1744359850000|2025-04-11 08:24:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|120
1744359860000|2025-04-11 08:24:20|||||||||15
1744359870000|2025-04-11 08:24:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|32
1744359880000|2025-04-11 08:24:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|18
1744359890000|2025-04-11 08:24:50|10374|10372|10374.2|10372.2|10374.6|10372.6|10374|10372|60
1744359900000|2025-04-11 08:25:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|35
1744359910000|2025-04-11 08:25:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|7
1744359930000|2025-04-11 08:25:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|6
1744359940000|2025-04-11 08:25:40|||||||||42
1744359950000|2025-04-11 08:25:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|32
1744359960000|2025-04-11 08:26:00|||||||||4
1744359970000|2025-04-11 08:26:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|30
1744359980000|2025-04-11 08:26:20|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|31
1744359990000|2025-04-11 08:26:30|||||||||5
1744360000000|2025-04-11 08:26:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|12
1744360010000|2025-04-11 08:26:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744360020000|2025-04-11 08:27:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10
1744360030000|2025-04-11 08:27:10|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|154
1744360040000|2025-04-11 08:27:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|69
1744360060000|2025-04-11 08:27:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|144
1744360070000|2025-04-11 08:27:50|10374|10372|10373.5|10371.5|10374|10372|10373.5|10371.5|91
1744360080000|2025-04-11 08:28:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|60
1744360090000|2025-04-11 08:28:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|17
1744360110000|2025-04-11 08:28:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|36
1744360120000|2025-04-11 08:28:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|27
1744360130000|2025-04-11 08:28:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|21
1744360140000|2025-04-11 08:29:00|||||||||43
1744360150000|2025-04-11 08:29:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|66
1744360160000|2025-04-11 08:29:20|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|106
1744360170000|2025-04-11 08:29:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|93
1744360180000|2025-04-11 08:29:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|38
1744360190000|2025-04-11 08:29:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|8
1744360200000|2025-04-11 08:30:00|10373.5|10371.5|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|76
1744360210000|2025-04-11 08:30:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|36
1744360220000|2025-04-11 08:30:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|48
1744360230000|2025-04-11 08:30:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|20
1744360240000|2025-04-11 08:30:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|105
1744360250000|2025-04-11 08:30:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|44
1744360260000|2025-04-11 08:31:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|41
1744360270000|2025-04-11 08:31:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|34
1744360280000|2025-04-11 08:31:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|51
1744360290000|2025-04-11 08:31:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|27
1744360300000|2025-04-11 08:31:40|||||||||21
1744360310000|2025-04-11 08:31:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|50
1744360320000|2025-04-11 08:32:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|26
1744360340000|2025-04-11 08:32:20|||||||||3
1744360360000|2025-04-11 08:32:40|||||||||37
1744360370000|2025-04-11 08:32:50|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|36
1744360380000|2025-04-11 08:33:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|20
1744360400000|2025-04-11 08:33:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|83
1744360410000|2025-04-11 08:33:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|7
1744360420000|2025-04-11 08:33:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|34
1744360430000|2025-04-11 08:33:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|39
1744360450000|2025-04-11 08:34:10|||||||||108
1744360460000|2025-04-11 08:34:20|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|47
1744360470000|2025-04-11 08:34:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|77
1744360480000|2025-04-11 08:34:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|23
1744360490000|2025-04-11 08:34:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|110
1744360500000|2025-04-11 08:35:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|14
1744360510000|2025-04-11 08:35:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|45
1744360520000|2025-04-11 08:35:20|||||||||4
1744360530000|2025-04-11 08:35:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|38
1744360540000|2025-04-11 08:35:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|19
1744360550000|2025-04-11 08:35:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|22
1744360560000|2025-04-11 08:36:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|28
1744360570000|2025-04-11 08:36:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|108
1744360580000|2025-04-11 08:36:20|10375|10373|10375|10373|10375|10373|10375|10373|2
1744360590000|2025-04-11 08:36:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|208
1744360600000|2025-04-11 08:36:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|51
1744360610000|2025-04-11 08:36:50|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|20
1744360620000|2025-04-11 08:37:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|56
1744360630000|2025-04-11 08:37:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|17
1744360640000|2025-04-11 08:37:20|||||||||83
1744360650000|2025-04-11 08:37:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|41
1744360660000|2025-04-11 08:37:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374|10372|74
1744360670000|2025-04-11 08:37:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|21
1744360680000|2025-04-11 08:38:00|||||||||7
1744360690000|2025-04-11 08:38:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|42
1744360700000|2025-04-11 08:38:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|41
1744360710000|2025-04-11 08:38:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|13
1744360720000|2025-04-11 08:38:40|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|47
1744360730000|2025-04-11 08:38:50|10373.5|10371.5|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|170
1744360740000|2025-04-11 08:39:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|12
1744360750000|2025-04-11 08:39:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1744360760000|2025-04-11 08:39:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|8
1744360770000|2025-04-11 08:39:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|30
1744360780000|2025-04-11 08:39:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1744360790000|2025-04-11 08:39:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|34
1744360800000|2025-04-11 08:40:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|30
1744360820000|2025-04-11 08:40:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|43
1744360830000|2025-04-11 08:40:30|||||||||7
1744360840000|2025-04-11 08:40:40|10375|10373|10375|10373|10375|10373|10374.8|10372.8|63
1744360850000|2025-04-11 08:40:50|||||||||25
1744360860000|2025-04-11 08:41:00|||||||||1
1744360870000|2025-04-11 08:41:10|||||||||1
1744360890000|2025-04-11 08:41:30|||||||||3
1744360900000|2025-04-11 08:41:40|||||||||13
1744360910000|2025-04-11 08:41:50|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|39
1744360920000|2025-04-11 08:42:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|13
1744360930000|2025-04-11 08:42:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|34
1744360940000|2025-04-11 08:42:20|10375|10373|10375|10373|10375|10373|10375|10373|13
1744360950000|2025-04-11 08:42:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|53
1744360960000|2025-04-11 08:42:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|40
1744360970000|2025-04-11 08:42:50|||||||||4
1744360980000|2025-04-11 08:43:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|41
1744360990000|2025-04-11 08:43:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|37
1744361010000|2025-04-11 08:43:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|58
1744361020000|2025-04-11 08:43:40|10375.8|10373.8|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|70
1744361030000|2025-04-11 08:43:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1744361040000|2025-04-11 08:44:00|||||||||36
1744361050000|2025-04-11 08:44:10|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|42
1744361060000|2025-04-11 08:44:20|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|8
1744361080000|2025-04-11 08:44:40|||||||||4
1744361090000|2025-04-11 08:44:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|279
1744361100000|2025-04-11 08:45:00|||||||||19
1744361110000|2025-04-11 08:45:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|54
1744361120000|2025-04-11 08:45:20|||||||||6
1744361130000|2025-04-11 08:45:30|||||||||71
1744361140000|2025-04-11 08:45:40|||||||||88
1744361150000|2025-04-11 08:45:50|10377|10375|10377|10375|10377|10375|10377|10375|462
1744361160000|2025-04-11 08:46:00|||||||||133
1744361170000|2025-04-11 08:46:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|220
1744361180000|2025-04-11 08:46:20|||||||||64
1744361190000|2025-04-11 08:46:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|184
1744361200000|2025-04-11 08:46:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|478
1744361210000|2025-04-11 08:46:50|||||||||65
1744361220000|2025-04-11 08:47:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|132
1744361230000|2025-04-11 08:47:10|||||||||6
1744361240000|2025-04-11 08:47:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|113
1744361250000|2025-04-11 08:47:30|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|59
1744361260000|2025-04-11 08:47:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|82
1744361270000|2025-04-11 08:47:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|47
1744361280000|2025-04-11 08:48:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|30
1744361290000|2025-04-11 08:48:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|61
1744361300000|2025-04-11 08:48:20|||||||||30
1744361310000|2025-04-11 08:48:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|15
1744361320000|2025-04-11 08:48:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|134
1744361330000|2025-04-11 08:48:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|69
1744361340000|2025-04-11 08:49:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|58
1744361360000|2025-04-11 08:49:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|45
1744361370000|2025-04-11 08:49:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|62
1744361380000|2025-04-11 08:49:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|53
1744361390000|2025-04-11 08:49:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|106
1744361400000|2025-04-11 08:50:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|46
1744361410000|2025-04-11 08:50:10|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|88
1744361420000|2025-04-11 08:50:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|38
1744361430000|2025-04-11 08:50:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|32
1744361440000|2025-04-11 08:50:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|31
1744361450000|2025-04-11 08:50:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|38
1744361460000|2025-04-11 08:51:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|20
1744361480000|2025-04-11 08:51:20|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|22
1744361490000|2025-04-11 08:51:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|16
1744361510000|2025-04-11 08:51:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|101
1744361520000|2025-04-11 08:52:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|76
1744361530000|2025-04-11 08:52:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|12
1744361550000|2025-04-11 08:52:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|30
1744361560000|2025-04-11 08:52:40|||||||||15
1744361570000|2025-04-11 08:52:50|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|119
1744361580000|2025-04-11 08:53:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|3
1744361590000|2025-04-11 08:53:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|57
1744361600000|2025-04-11 08:53:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1744361610000|2025-04-11 08:53:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1744361620000|2025-04-11 08:53:40|||||||||6
1744361630000|2025-04-11 08:53:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|159
1744361640000|2025-04-11 08:54:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|231
1744361650000|2025-04-11 08:54:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|58
1744361660000|2025-04-11 08:54:20|||||||||1
1744361670000|2025-04-11 08:54:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|64
1744361680000|2025-04-11 08:54:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|5
1744361690000|2025-04-11 08:54:50|||||||||3
1744361700000|2025-04-11 08:55:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|29
1744361710000|2025-04-11 08:55:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|95
1744361720000|2025-04-11 08:55:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|318
1744361730000|2025-04-11 08:55:30|10379.3|10377.3|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|78
1744361740000|2025-04-11 08:55:40|||||||||1
1744361750000|2025-04-11 08:55:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|38
1744361760000|2025-04-11 08:56:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|47
1744361770000|2025-04-11 08:56:10|10379.9|10377.9|10379.3|10377.3|10379.9|10377.9|10379.3|10377.3|31
1744361780000|2025-04-11 08:56:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|97
1744361790000|2025-04-11 08:56:30|10378.9|10376.9|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|119
1744361800000|2025-04-11 08:56:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|51
1744361810000|2025-04-11 08:56:50|||||||||20
1744361820000|2025-04-11 08:57:00|||||||||15
1744361830000|2025-04-11 08:57:10|||||||||38
1744361840000|2025-04-11 08:57:20|||||||||23
1744361850000|2025-04-11 08:57:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|35
1744361860000|2025-04-11 08:57:40|||||||||17
1744361870000|2025-04-11 08:57:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378|10376|93
1744361880000|2025-04-11 08:58:00|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|35
1744361890000|2025-04-11 08:58:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|34
1744361900000|2025-04-11 08:58:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|8
1744361910000|2025-04-11 08:58:30|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|34
1744361920000|2025-04-11 08:58:40|||||||||34
1744361930000|2025-04-11 08:58:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|37
1744361940000|2025-04-11 08:59:00|10378.3|10376.3|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|86
1744361950000|2025-04-11 08:59:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|34
1744361960000|2025-04-11 08:59:20|||||||||9
1744361970000|2025-04-11 08:59:30|||||||||40
1744361980000|2025-04-11 08:59:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|18
1744361990000|2025-04-11 08:59:50|||||||||25
1744362000000|2025-04-11 09:00:00|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|73
1744362010000|2025-04-11 09:00:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|82
1744362020000|2025-04-11 09:00:20|10378.3|10376.3|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|48
1744362030000|2025-04-11 09:00:30|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|22
1744362040000|2025-04-11 09:00:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|7
1744362050000|2025-04-11 09:00:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|35
1744362060000|2025-04-11 09:01:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|53
1744362070000|2025-04-11 09:01:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|15
1744362090000|2025-04-11 09:01:30|10378.5|10376.5|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|485
1744362100000|2025-04-11 09:01:40|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|24
1744362110000|2025-04-11 09:01:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|8
1744362120000|2025-04-11 09:02:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|129
1744362140000|2025-04-11 09:02:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|176
1744362150000|2025-04-11 09:02:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|60
1744362160000|2025-04-11 09:02:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|66
1744362170000|2025-04-11 09:02:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|86
1744362180000|2025-04-11 09:03:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|23
1744362190000|2025-04-11 09:03:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|35
1744362200000|2025-04-11 09:03:20|||||||||19
1744362210000|2025-04-11 09:03:30|||||||||23
1744362220000|2025-04-11 09:03:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10
1744362230000|2025-04-11 09:03:50|||||||||6
1744362240000|2025-04-11 09:04:00|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|32
1744362250000|2025-04-11 09:04:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|98
1744362270000|2025-04-11 09:04:30|||||||||35
1744362280000|2025-04-11 09:04:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|71
1744362290000|2025-04-11 09:04:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|45
1744362300000|2025-04-11 09:05:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|15
1744362320000|2025-04-11 09:05:20|||||||||1
1744362330000|2025-04-11 09:05:30|10379.7|10377.7|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|43
1744362350000|2025-04-11 09:05:50|||||||||4
1744362360000|2025-04-11 09:06:00|10379.3|10377.3|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|53
1744362370000|2025-04-11 09:06:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|16
1744362380000|2025-04-11 09:06:20|10379.5|10377.5|10380.1|10378.1|10380.1|10378.1|10379.5|10377.5|97
1744362390000|2025-04-11 09:06:30|||||||||40
1744362400000|2025-04-11 09:06:40|10380.3|10378.3|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|22
1744362410000|2025-04-11 09:06:50|10380.1|10378.1|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|41
1744362420000|2025-04-11 09:07:00|||||||||35
1744362430000|2025-04-11 09:07:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|148
1744362440000|2025-04-11 09:07:20|||||||||13
1744362450000|2025-04-11 09:07:30|10379.9|10377.9|10379.3|10377.3|10379.9|10377.9|10379.3|10377.3|12
1744362460000|2025-04-11 09:07:40|||||||||8
1744362470000|2025-04-11 09:07:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|91
1744362480000|2025-04-11 09:08:00|10379.3|10377.3|10378.7|10376.7|10379.3|10377.3|10378.7|10376.7|101
1744362490000|2025-04-11 09:08:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|269
1744362500000|2025-04-11 09:08:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|47
1744362510000|2025-04-11 09:08:30|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|38
1744362520000|2025-04-11 09:08:40|||||||||162
1744362530000|2025-04-11 09:08:50|||||||||541
1744362540000|2025-04-11 09:09:00|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|57
1744362550000|2025-04-11 09:09:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|151
1744362560000|2025-04-11 09:09:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|67
1744362570000|2025-04-11 09:09:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|69
1744362580000|2025-04-11 09:09:40|||||||||67
1744362590000|2025-04-11 09:09:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|48
1744362600000|2025-04-11 09:10:00|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|68
1744362620000|2025-04-11 09:10:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|57
1744362650000|2025-04-11 09:10:50|||||||||12
1744362660000|2025-04-11 09:11:00|10379.3|10377.3|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|44
1744362670000|2025-04-11 09:11:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1744362690000|2025-04-11 09:11:30|||||||||15
1744362700000|2025-04-11 09:11:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|22
1744362710000|2025-04-11 09:11:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|125
1744362730000|2025-04-11 09:12:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|125
1744362740000|2025-04-11 09:12:20|||||||||6
1744362760000|2025-04-11 09:12:40|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|181
1744362770000|2025-04-11 09:12:50|||||||||10
1744362780000|2025-04-11 09:13:00|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|16
1744362800000|2025-04-11 09:13:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|30
1744362810000|2025-04-11 09:13:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|34
1744362820000|2025-04-11 09:13:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|45
1744362830000|2025-04-11 09:13:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|57
1744362840000|2025-04-11 09:14:00|||||||||17
1744362850000|2025-04-11 09:14:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|7
1744362870000|2025-04-11 09:14:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|17
1744362880000|2025-04-11 09:14:40|||||||||1
1744362900000|2025-04-11 09:15:00|||||||||5
1744362910000|2025-04-11 09:15:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|318
1744362920000|2025-04-11 09:15:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|40
1744362930000|2025-04-11 09:15:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|20
1744362940000|2025-04-11 09:15:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|44
1744362950000|2025-04-11 09:15:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1744362960000|2025-04-11 09:16:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|109
1744362970000|2025-04-11 09:16:10|||||||||64
1744362980000|2025-04-11 09:16:20|||||||||50
1744362990000|2025-04-11 09:16:30|||||||||225
1744363000000|2025-04-11 09:16:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|83
1744363010000|2025-04-11 09:16:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|530
1744363020000|2025-04-11 09:17:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|18
1744363050000|2025-04-11 09:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|152
1744363060000|2025-04-11 09:17:40|||||||||2
1744363070000|2025-04-11 09:17:50|||||||||27
1744363080000|2025-04-11 09:18:00|||||||||1
1744363090000|2025-04-11 09:18:10|||||||||29
1744363120000|2025-04-11 09:18:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|71
1744363130000|2025-04-11 09:18:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|83
1744363140000|2025-04-11 09:19:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|51
1744363150000|2025-04-11 09:19:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|12
1744363170000|2025-04-11 09:19:30|||||||||44
1744363180000|2025-04-11 09:19:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|51
1744363190000|2025-04-11 09:19:50|||||||||2
1744363200000|2025-04-11 09:20:00|||||||||19
1744363210000|2025-04-11 09:20:10|||||||||10
1744363220000|2025-04-11 09:20:20|||||||||3
1744363240000|2025-04-11 09:20:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|37
1744363250000|2025-04-11 09:20:50|||||||||4
1744363260000|2025-04-11 09:21:00|||||||||23
1744363270000|2025-04-11 09:21:10|||||||||24
1744363280000|2025-04-11 09:21:20|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|113
1744363290000|2025-04-11 09:21:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|52
1744363310000|2025-04-11 09:21:50|||||||||6
1744363320000|2025-04-11 09:22:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|36
1744363330000|2025-04-11 09:22:10|||||||||17
1744363340000|2025-04-11 09:22:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|34
1744363350000|2025-04-11 09:22:30|10377.8|10375.8|10378|10376|10378.1|10376.1|10377.8|10375.8|45
1744363360000|2025-04-11 09:22:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|24
1744363370000|2025-04-11 09:22:50|||||||||18
1744363380000|2025-04-11 09:23:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|32
1744363390000|2025-04-11 09:23:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|76
1744363400000|2025-04-11 09:23:20|||||||||51
1744363410000|2025-04-11 09:23:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|35
1744363420000|2025-04-11 09:23:40|||||||||18
1744363430000|2025-04-11 09:23:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|43
1744363440000|2025-04-11 09:24:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|26
1744363450000|2025-04-11 09:24:10|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|25
1744363460000|2025-04-11 09:24:20|||||||||1
1744363470000|2025-04-11 09:24:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|83
1744363480000|2025-04-11 09:24:40|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|40
1744363490000|2025-04-11 09:24:50|||||||||32
1744363500000|2025-04-11 09:25:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|32
1744363510000|2025-04-11 09:25:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|57
1744363520000|2025-04-11 09:25:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|77
1744363530000|2025-04-11 09:25:30|||||||||17
1744363540000|2025-04-11 09:25:40|||||||||90
1744363550000|2025-04-11 09:25:50|||||||||1
1744363560000|2025-04-11 09:26:00|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|19
1744363570000|2025-04-11 09:26:10|10377.2|10375.2|10377.4|10375.4|10377.8|10375.8|10377.2|10375.2|79
1744363580000|2025-04-11 09:26:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|16
1744363600000|2025-04-11 09:26:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|9
1744363610000|2025-04-11 09:26:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|52
1744363620000|2025-04-11 09:27:00|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|248
1744363630000|2025-04-11 09:27:10|||||||||17
1744363640000|2025-04-11 09:27:20|||||||||3
1744363650000|2025-04-11 09:27:30|10376.2|10374.2|10375.8|10373.8|10376.4|10374.4|10375.8|10373.8|123
1744363660000|2025-04-11 09:27:40|||||||||3
1744363680000|2025-04-11 09:28:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|76
1744363690000|2025-04-11 09:28:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|77
1744363700000|2025-04-11 09:28:20|||||||||3
1744363710000|2025-04-11 09:28:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|29
1744363730000|2025-04-11 09:28:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|31
1744363740000|2025-04-11 09:29:00|||||||||2
1744363750000|2025-04-11 09:29:10|||||||||21
1744363760000|2025-04-11 09:29:20|||||||||1
1744363770000|2025-04-11 09:29:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|18
1744363780000|2025-04-11 09:29:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|22
1744363790000|2025-04-11 09:29:50|||||||||3
1744363800000|2025-04-11 09:30:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|54
1744363810000|2025-04-11 09:30:10|||||||||5
1744363820000|2025-04-11 09:30:20|||||||||52
1744363830000|2025-04-11 09:30:30|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|17
1744363840000|2025-04-11 09:30:40|||||||||3
1744363850000|2025-04-11 09:30:50|||||||||1
1744363860000|2025-04-11 09:31:00|||||||||17
1744363870000|2025-04-11 09:31:10|||||||||3
1744363880000|2025-04-11 09:31:20|||||||||12
1744363890000|2025-04-11 09:31:30|||||||||40
1744363910000|2025-04-11 09:31:50|||||||||11
1744363920000|2025-04-11 09:32:00|||||||||7
1744363930000|2025-04-11 09:32:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|163
1744363940000|2025-04-11 09:32:20|||||||||9
1744363960000|2025-04-11 09:32:40|||||||||32
1744363970000|2025-04-11 09:32:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|309
1744363980000|2025-04-11 09:33:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|30
1744363990000|2025-04-11 09:33:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1744364000000|2025-04-11 09:33:20|||||||||37
1744364020000|2025-04-11 09:33:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|36
1744364030000|2025-04-11 09:33:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|24
1744364040000|2025-04-11 09:34:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|92
1744364050000|2025-04-11 09:34:10|||||||||14
1744364060000|2025-04-11 09:34:20|||||||||1
1744364070000|2025-04-11 09:34:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|47
1744364080000|2025-04-11 09:34:40|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|33
1744364090000|2025-04-11 09:34:50|||||||||1
1744364100000|2025-04-11 09:35:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|39
1744364110000|2025-04-11 09:35:10|||||||||13
1744364130000|2025-04-11 09:35:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|128
1744364140000|2025-04-11 09:35:40|||||||||23
1744364150000|2025-04-11 09:35:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|38
1744364160000|2025-04-11 09:36:00|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|86
1744364180000|2025-04-11 09:36:20|||||||||14
1744364190000|2025-04-11 09:36:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|30
1744364200000|2025-04-11 09:36:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|38
1744364210000|2025-04-11 09:36:50|||||||||10
1744364220000|2025-04-11 09:37:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|25
1744364240000|2025-04-11 09:37:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|16
1744364250000|2025-04-11 09:37:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|38
1744364270000|2025-04-11 09:37:50|10377|10375|10377|10375|10377|10375|10377|10375|69
1744364280000|2025-04-11 09:38:00|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|76
1744364290000|2025-04-11 09:38:10|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|95
1744364300000|2025-04-11 09:38:20|10377|10375|10377|10375|10377|10375|10377|10375|32
1744364310000|2025-04-11 09:38:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|58
1744364320000|2025-04-11 09:38:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|35
1744364330000|2025-04-11 09:38:50|||||||||16
1744364340000|2025-04-11 09:39:00|||||||||36
1744364350000|2025-04-11 09:39:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744364360000|2025-04-11 09:39:20|||||||||4
1744364370000|2025-04-11 09:39:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|8
1744364380000|2025-04-11 09:39:40|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|153
1744364400000|2025-04-11 09:40:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|47
1744364410000|2025-04-11 09:40:10|||||||||14
1744364420000|2025-04-11 09:40:20|||||||||1
1744364430000|2025-04-11 09:40:30|||||||||22
1744364440000|2025-04-11 09:40:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|47
1744364450000|2025-04-11 09:40:50|10375|10373|10375|10373|10375|10373|10375|10373|64
1744364480000|2025-04-11 09:41:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|62
1744364490000|2025-04-11 09:41:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|47
1744364500000|2025-04-11 09:41:40|10375|10373|10375|10373|10375|10373|10374.8|10372.8|24
1744364510000|2025-04-11 09:41:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|45
1744364530000|2025-04-11 09:42:10|10375|10373|10375|10373|10375|10373|10375|10373|62
1744364540000|2025-04-11 09:42:20|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|56
1744364550000|2025-04-11 09:42:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|18
1744364560000|2025-04-11 09:42:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10
1744364570000|2025-04-11 09:42:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|36
1744364580000|2025-04-11 09:43:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|210
1744364590000|2025-04-11 09:43:10|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|24
1744364600000|2025-04-11 09:43:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|102
1744364630000|2025-04-11 09:43:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|21
1744364650000|2025-04-11 09:44:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|22
1744364660000|2025-04-11 09:44:20|||||||||54
1744364700000|2025-04-11 09:45:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|149
1744364710000|2025-04-11 09:45:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|267
1744364720000|2025-04-11 09:45:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|44
1744364770000|2025-04-11 09:46:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|27
1744364780000|2025-04-11 09:46:20|10375|10373|10375|10373|10375|10373|10375|10373|36
1744364790000|2025-04-11 09:46:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|6
1744364810000|2025-04-11 09:46:50|||||||||3
1744364820000|2025-04-11 09:47:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|20
1744364880000|2025-04-11 09:48:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|11
1744364890000|2025-04-11 09:48:10|||||||||5
1744364900000|2025-04-11 09:48:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|110
1744364910000|2025-04-11 09:48:30|||||||||13
1744364920000|2025-04-11 09:48:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|38
1744364930000|2025-04-11 09:48:50|||||||||1
1744364940000|2025-04-11 09:49:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|22
1744364950000|2025-04-11 09:49:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|24
1744364960000|2025-04-11 09:49:20|||||||||1
1744364980000|2025-04-11 09:49:40|||||||||6
1744365000000|2025-04-11 09:50:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|65
1744365010000|2025-04-11 09:50:10|||||||||2
1744365020000|2025-04-11 09:50:20|||||||||27
1744365040000|2025-04-11 09:50:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|29
1744365050000|2025-04-11 09:50:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|54
1744365060000|2025-04-11 09:51:00|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|94
1744365070000|2025-04-11 09:51:10|||||||||19
1744365080000|2025-04-11 09:51:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|130
1744365090000|2025-04-11 09:51:30|10375|10373|10375|10373|10375|10373|10375|10373|30
1744365100000|2025-04-11 09:51:40|||||||||15
1744365110000|2025-04-11 09:51:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|52
1744365120000|2025-04-11 09:52:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|17
1744365130000|2025-04-11 09:52:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|59
1744365140000|2025-04-11 09:52:20|10375|10373|10375|10373|10375|10373|10375|10373|12
1744365150000|2025-04-11 09:52:30|10374.6|10372.6|10374.8|10372.8|10375|10373|10374.6|10372.6|39
1744365160000|2025-04-11 09:52:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744365170000|2025-04-11 09:52:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|51
1744365180000|2025-04-11 09:53:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744365200000|2025-04-11 09:53:20|||||||||10
1744365210000|2025-04-11 09:53:30|||||||||29
1744365220000|2025-04-11 09:53:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|48
1744365230000|2025-04-11 09:53:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|18
1744365240000|2025-04-11 09:54:00|||||||||2
1744365250000|2025-04-11 09:54:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1744365260000|2025-04-11 09:54:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|12
1744365280000|2025-04-11 09:54:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1744365290000|2025-04-11 09:54:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|147
1744365300000|2025-04-11 09:55:00|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|19
1744365330000|2025-04-11 09:55:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|12
1744365340000|2025-04-11 09:55:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|16
1744365350000|2025-04-11 09:55:50|||||||||52
1744365360000|2025-04-11 09:56:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|104
1744365380000|2025-04-11 09:56:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|14
1744365390000|2025-04-11 09:56:30|||||||||3
1744365400000|2025-04-11 09:56:40|||||||||10
1744365410000|2025-04-11 09:56:50|||||||||125
1744365420000|2025-04-11 09:57:00|10373.3|10371.3|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|197
1744365430000|2025-04-11 09:57:10|||||||||2
1744365450000|2025-04-11 09:57:30|||||||||7
1744365460000|2025-04-11 09:57:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|44
1744365470000|2025-04-11 09:57:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|30
1744365480000|2025-04-11 09:58:00|10371.9|10369.9|10372.5|10370.5|10372.7|10370.7|10371.9|10369.9|444
1744365490000|2025-04-11 09:58:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|3
1744365500000|2025-04-11 09:58:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1744365510000|2025-04-11 09:58:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|59
1744365520000|2025-04-11 09:58:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|31
1744365530000|2025-04-11 09:58:50|||||||||103
1744365540000|2025-04-11 09:59:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|22
1744365550000|2025-04-11 09:59:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|50
1744365560000|2025-04-11 09:59:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|26
1744365570000|2025-04-11 09:59:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|20
1744365580000|2025-04-11 09:59:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|57
1744365600000|2025-04-11 10:00:00|10371.9|10369.9|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|120
1744365610000|2025-04-11 10:00:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|55
1744365620000|2025-04-11 10:00:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|30
1744365630000|2025-04-11 10:00:30|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|19
1744365640000|2025-04-11 10:00:40|||||||||11
1744365650000|2025-04-11 10:00:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|31
1744365660000|2025-04-11 10:01:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|67
1744365670000|2025-04-11 10:01:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|92
1744365680000|2025-04-11 10:01:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|28
1744365690000|2025-04-11 10:01:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|47
1744365700000|2025-04-11 10:01:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|70
1744365710000|2025-04-11 10:01:50|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|77
1744365720000|2025-04-11 10:02:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|41
1744365730000|2025-04-11 10:02:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|52
1744365740000|2025-04-11 10:02:20|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|59
1744365750000|2025-04-11 10:02:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|184
1744365760000|2025-04-11 10:02:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|85
1744365770000|2025-04-11 10:02:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|9
1744365780000|2025-04-11 10:03:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|53
1744365790000|2025-04-11 10:03:10|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|10
1744365800000|2025-04-11 10:03:20|||||||||4
1744365810000|2025-04-11 10:03:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|90
1744365820000|2025-04-11 10:03:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|31
1744365830000|2025-04-11 10:03:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|31
1744365840000|2025-04-11 10:04:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|42
1744365870000|2025-04-11 10:04:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|43
1744365880000|2025-04-11 10:04:40|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|32
1744365890000|2025-04-11 10:04:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|11
1744365900000|2025-04-11 10:05:00|||||||||3
1744365910000|2025-04-11 10:05:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|47
1744365920000|2025-04-11 10:05:20|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|22
1744365930000|2025-04-11 10:05:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|91
1744365940000|2025-04-11 10:05:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|24
1744365960000|2025-04-11 10:06:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|41
1744365970000|2025-04-11 10:06:10|||||||||32
1744365980000|2025-04-11 10:06:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|230
1744365990000|2025-04-11 10:06:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|9
1744366000000|2025-04-11 10:06:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|381
1744366010000|2025-04-11 10:06:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|109
1744366020000|2025-04-11 10:07:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|11
1744366030000|2025-04-11 10:07:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|21
1744366040000|2025-04-11 10:07:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|9
1744366050000|2025-04-11 10:07:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|40
1744366060000|2025-04-11 10:07:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|178
1744366070000|2025-04-11 10:07:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|135
1744366080000|2025-04-11 10:08:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|83
1744366090000|2025-04-11 10:08:10|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10371.9|10369.9|15
1744366110000|2025-04-11 10:08:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|23
1744366120000|2025-04-11 10:08:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|12
1744366130000|2025-04-11 10:08:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|30
1744366140000|2025-04-11 10:09:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|48
1744366150000|2025-04-11 10:09:10|10371.7|10369.7|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|159
1744366160000|2025-04-11 10:09:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|4
1744366170000|2025-04-11 10:09:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|55
1744366190000|2025-04-11 10:09:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|9
1744366200000|2025-04-11 10:10:00|||||||||7
1744366210000|2025-04-11 10:10:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|34
1744366220000|2025-04-11 10:10:20|||||||||5
1744366230000|2025-04-11 10:10:30|10373.3|10371.3|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|356
1744366240000|2025-04-11 10:10:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|10
1744366260000|2025-04-11 10:11:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|16
1744366270000|2025-04-11 10:11:10|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|258
1744366280000|2025-04-11 10:11:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|41
1744366290000|2025-04-11 10:11:30|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|31
1744366300000|2025-04-11 10:11:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|23
1744366310000|2025-04-11 10:11:50|||||||||366
1744366320000|2025-04-11 10:12:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|58
1744366330000|2025-04-11 10:12:10|||||||||34
1744366340000|2025-04-11 10:12:20|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|42
1744366350000|2025-04-11 10:12:30|10374.6|10372.6|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|76
1744366360000|2025-04-11 10:12:40|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|46
1744366370000|2025-04-11 10:12:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|500
1744366380000|2025-04-11 10:13:00|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|136
1744366390000|2025-04-11 10:13:10|10375.4|10373.4|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|203
1744366400000|2025-04-11 10:13:20|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|28
1744366410000|2025-04-11 10:13:30|10376|10374|10376|10374|10376.2|10374.2|10375.8|10373.8|36
1744366420000|2025-04-11 10:13:40|10376.2|10374.2|10376|10374|10376.2|10374.2|10375.8|10373.8|110
1744366430000|2025-04-11 10:13:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|253
1744366440000|2025-04-11 10:14:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|25
1744366450000|2025-04-11 10:14:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.2|10373.2|12
1744366460000|2025-04-11 10:14:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|43
1744366470000|2025-04-11 10:14:30|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|31
1744366480000|2025-04-11 10:14:40|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|20
1744366490000|2025-04-11 10:14:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|13
1744366500000|2025-04-11 10:15:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|15
1744366510000|2025-04-11 10:15:10|||||||||32
1744366520000|2025-04-11 10:15:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|23
1744366530000|2025-04-11 10:15:30|||||||||8
1744366550000|2025-04-11 10:15:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|11
1744366570000|2025-04-11 10:16:10|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|69
1744366580000|2025-04-11 10:16:20|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|9
1744366590000|2025-04-11 10:16:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|50
1744366600000|2025-04-11 10:16:40|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|38
1744366610000|2025-04-11 10:16:50|10376|10374|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|23
1744366620000|2025-04-11 10:17:00|10375.2|10373.2|10375.4|10373.4|10375.8|10373.8|10375|10373|46
1744366630000|2025-04-11 10:17:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|11
1744366640000|2025-04-11 10:17:20|||||||||7
1744366650000|2025-04-11 10:17:30|10376.2|10374.2|10374.2|10372.2|10376.2|10374.2|10374.2|10372.2|1479
1744366660000|2025-04-11 10:17:40|||||||||39
1744366670000|2025-04-11 10:17:50|||||||||317
1744366680000|2025-04-11 10:18:00|||||||||9
1744366690000|2025-04-11 10:18:10|||||||||48
1744366700000|2025-04-11 10:18:20|||||||||24
1744366710000|2025-04-11 10:18:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|51
1744366720000|2025-04-11 10:18:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|126
1744366730000|2025-04-11 10:18:50|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|24
1744366740000|2025-04-11 10:19:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|16
1744366750000|2025-04-11 10:19:10|||||||||1
1744366760000|2025-04-11 10:19:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|21
1744366780000|2025-04-11 10:19:40|||||||||42
1744366790000|2025-04-11 10:19:50|||||||||16
1744366800000|2025-04-11 10:20:00|||||||||90
1744366810000|2025-04-11 10:20:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|82
1744366820000|2025-04-11 10:20:20|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|25
1744366830000|2025-04-11 10:20:30|||||||||19
1744366840000|2025-04-11 10:20:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|128
1744366850000|2025-04-11 10:20:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1744366860000|2025-04-11 10:21:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|13
1744366870000|2025-04-11 10:21:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|74
1744366880000|2025-04-11 10:21:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|11
1744366890000|2025-04-11 10:21:30|||||||||2
1744366900000|2025-04-11 10:21:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|49
1744366910000|2025-04-11 10:21:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|23
1744366920000|2025-04-11 10:22:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|19
1744366930000|2025-04-11 10:22:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|20
1744366940000|2025-04-11 10:22:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|52
1744366960000|2025-04-11 10:22:40|||||||||8
1744366970000|2025-04-11 10:22:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|33
1744366980000|2025-04-11 10:23:00|||||||||8
1744366990000|2025-04-11 10:23:10|||||||||9
1744367000000|2025-04-11 10:23:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|25
1744367010000|2025-04-11 10:23:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|107
1744367020000|2025-04-11 10:23:40|||||||||5
1744367040000|2025-04-11 10:24:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|48
1744367050000|2025-04-11 10:24:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|33
1744367060000|2025-04-11 10:24:20|||||||||11
1744367070000|2025-04-11 10:24:30|||||||||15
1744367080000|2025-04-11 10:24:40|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|46
1744367120000|2025-04-11 10:25:20|||||||||5
1744367130000|2025-04-11 10:25:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|50
1744367140000|2025-04-11 10:25:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|31
1744367150000|2025-04-11 10:25:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|13
1744367160000|2025-04-11 10:26:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|48
1744367170000|2025-04-11 10:26:10|||||||||1
1744367180000|2025-04-11 10:26:20|||||||||19
1744367190000|2025-04-11 10:26:30|||||||||3
1744367200000|2025-04-11 10:26:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|21
1744367210000|2025-04-11 10:26:50|||||||||20
1744367220000|2025-04-11 10:27:00|||||||||13
1744367230000|2025-04-11 10:27:10|||||||||25
1744367250000|2025-04-11 10:27:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|79
1744367260000|2025-04-11 10:27:40|||||||||22
1744367270000|2025-04-11 10:27:50|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|87
1744367280000|2025-04-11 10:28:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|8
1744367290000|2025-04-11 10:28:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|53
1744367300000|2025-04-11 10:28:20|||||||||1
1744367310000|2025-04-11 10:28:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1744367320000|2025-04-11 10:28:40|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|5
1744367330000|2025-04-11 10:28:50|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|24
1744367340000|2025-04-11 10:29:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|7
1744367350000|2025-04-11 10:29:10|||||||||106
1744367360000|2025-04-11 10:29:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|60
1744367370000|2025-04-11 10:29:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|85
1744367380000|2025-04-11 10:29:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|58
1744367400000|2025-04-11 10:30:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|81
1744367410000|2025-04-11 10:30:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|28
1744367420000|2025-04-11 10:30:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|283
1744367430000|2025-04-11 10:30:30|||||||||1
1744367450000|2025-04-11 10:30:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|57
1744367460000|2025-04-11 10:31:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|36
1744367470000|2025-04-11 10:31:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|204
1744367480000|2025-04-11 10:31:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|12
1744367490000|2025-04-11 10:31:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1
1744367500000|2025-04-11 10:31:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|38
1744367510000|2025-04-11 10:31:50|||||||||15
1744367520000|2025-04-11 10:32:00|||||||||1
1744367530000|2025-04-11 10:32:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|150
1744367550000|2025-04-11 10:32:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|131
1744367570000|2025-04-11 10:32:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|162
1744367600000|2025-04-11 10:33:20|||||||||13
1744367610000|2025-04-11 10:33:30|||||||||30
1744367650000|2025-04-11 10:34:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|12
1744367660000|2025-04-11 10:34:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|44
1744367670000|2025-04-11 10:34:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|8
1744367680000|2025-04-11 10:34:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|28
1744367700000|2025-04-11 10:35:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|372
1744367710000|2025-04-11 10:35:10|||||||||50
1744367720000|2025-04-11 10:35:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|113
1744367730000|2025-04-11 10:35:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|69
1744367740000|2025-04-11 10:35:40|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|191
1744367750000|2025-04-11 10:35:50|10369|10367|10369.6|10367.6|10369.6|10367.6|10369|10367|138
1744367760000|2025-04-11 10:36:00|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|43
1744367770000|2025-04-11 10:36:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|259
1744367780000|2025-04-11 10:36:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|101
1744367790000|2025-04-11 10:36:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1744367800000|2025-04-11 10:36:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|100
1744367810000|2025-04-11 10:36:50|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|25
1744367820000|2025-04-11 10:37:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1744367830000|2025-04-11 10:37:10|||||||||1
1744367840000|2025-04-11 10:37:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|132
1744367850000|2025-04-11 10:37:30|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|212
1744367860000|2025-04-11 10:37:40|10369.4|10367.4|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|54
1744367870000|2025-04-11 10:37:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|425
1744367890000|2025-04-11 10:38:10|||||||||59
1744367900000|2025-04-11 10:38:20|||||||||1
1744367910000|2025-04-11 10:38:30|||||||||1
1744367920000|2025-04-11 10:38:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|75
1744367950000|2025-04-11 10:39:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|128
1744367960000|2025-04-11 10:39:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|14
1744367970000|2025-04-11 10:39:30|||||||||79
1744367980000|2025-04-11 10:39:40|||||||||1
1744367990000|2025-04-11 10:39:50|||||||||4
1744368000000|2025-04-11 10:40:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|93
1744368010000|2025-04-11 10:40:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1744368020000|2025-04-11 10:40:20|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|407
1744368030000|2025-04-11 10:40:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1744368040000|2025-04-11 10:40:40|||||||||69
1744368050000|2025-04-11 10:40:50|||||||||9
1744368060000|2025-04-11 10:41:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|101
1744368070000|2025-04-11 10:41:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|216
1744368080000|2025-04-11 10:41:20|||||||||2
1744368090000|2025-04-11 10:41:30|||||||||76
1744368100000|2025-04-11 10:41:40|||||||||77
1744368110000|2025-04-11 10:41:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|73
1744368120000|2025-04-11 10:42:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1744368130000|2025-04-11 10:42:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|53
1744368140000|2025-04-11 10:42:20|||||||||1
1744368160000|2025-04-11 10:42:40|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|24
1744368170000|2025-04-11 10:42:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|21
1744368180000|2025-04-11 10:43:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|16
1744368190000|2025-04-11 10:43:10|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|119
1744368200000|2025-04-11 10:43:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369|10367|290
1744368210000|2025-04-11 10:43:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|363
1744368220000|2025-04-11 10:43:40|||||||||13
1744368230000|2025-04-11 10:43:50|||||||||30
1744368240000|2025-04-11 10:44:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|80
1744368250000|2025-04-11 10:44:10|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|57
1744368260000|2025-04-11 10:44:20|||||||||10
1744368270000|2025-04-11 10:44:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|51
1744368280000|2025-04-11 10:44:40|||||||||13
1744368290000|2025-04-11 10:44:50|||||||||14
1744368300000|2025-04-11 10:45:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|33
1744368320000|2025-04-11 10:45:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|49
1744368330000|2025-04-11 10:45:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|9
1744368340000|2025-04-11 10:45:40|||||||||34
1744368350000|2025-04-11 10:45:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|63
1744368360000|2025-04-11 10:46:00|||||||||146
1744368370000|2025-04-11 10:46:10|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|135
1744368380000|2025-04-11 10:46:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|139
1744368390000|2025-04-11 10:46:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|354
1744368400000|2025-04-11 10:46:40|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|278
1744368410000|2025-04-11 10:46:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|35
1744368420000|2025-04-11 10:47:00|10370.7|10368.7|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|137
1744368430000|2025-04-11 10:47:10|||||||||10
1744368440000|2025-04-11 10:47:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|66
1744368470000|2025-04-11 10:47:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10
1744368480000|2025-04-11 10:48:00|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|11
1744368490000|2025-04-11 10:48:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|41
1744368500000|2025-04-11 10:48:20|10369.9|10367.9|10369.6|10367.6|10370.1|10368.1|10369.6|10367.6|272
1744368510000|2025-04-11 10:48:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1744368520000|2025-04-11 10:48:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|238
1744368530000|2025-04-11 10:48:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|12
1744368540000|2025-04-11 10:49:00|||||||||11
1744368560000|2025-04-11 10:49:20|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|11
1744368580000|2025-04-11 10:49:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|21
1744368590000|2025-04-11 10:49:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|11
1744368600000|2025-04-11 10:50:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1744368610000|2025-04-11 10:50:10|||||||||50
1744368620000|2025-04-11 10:50:20|||||||||17
1744368650000|2025-04-11 10:50:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|219
1744368660000|2025-04-11 10:51:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|38
1744368670000|2025-04-11 10:51:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|142
1744368680000|2025-04-11 10:51:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|35
1744368690000|2025-04-11 10:51:30|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|109
1744368700000|2025-04-11 10:51:40|||||||||25
1744368710000|2025-04-11 10:51:50|||||||||2
1744368720000|2025-04-11 10:52:00|10371.1|10369.1|10370.3|10368.3|10371.5|10369.5|10370.3|10368.3|139
1744368730000|2025-04-11 10:52:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|33
1744368740000|2025-04-11 10:52:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|117
1744368750000|2025-04-11 10:52:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|13
1744368760000|2025-04-11 10:52:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1744368770000|2025-04-11 10:52:50|||||||||3
1744368780000|2025-04-11 10:53:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|37
1744368790000|2025-04-11 10:53:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|62
1744368800000|2025-04-11 10:53:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|256
1744368810000|2025-04-11 10:53:30|||||||||8
1744368820000|2025-04-11 10:53:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|75
1744368830000|2025-04-11 10:53:50|||||||||4
1744368840000|2025-04-11 10:54:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|223
1744368850000|2025-04-11 10:54:10|||||||||22
1744368860000|2025-04-11 10:54:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|758
1744368880000|2025-04-11 10:54:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|80
1744368890000|2025-04-11 10:54:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|14
1744368900000|2025-04-11 10:55:00|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|15
1744368910000|2025-04-11 10:55:10|||||||||4
1744368920000|2025-04-11 10:55:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|31
1744368930000|2025-04-11 10:55:30|||||||||23
1744368940000|2025-04-11 10:55:40|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|22
1744368950000|2025-04-11 10:55:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|10
1744368970000|2025-04-11 10:56:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|40
1744368980000|2025-04-11 10:56:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|66
1744369010000|2025-04-11 10:56:50|||||||||246
1744369020000|2025-04-11 10:57:00|||||||||6
1744369030000|2025-04-11 10:57:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|135
1744369040000|2025-04-11 10:57:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1744369050000|2025-04-11 10:57:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|7
1744369060000|2025-04-11 10:57:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|81
1744369070000|2025-04-11 10:57:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|28
1744369080000|2025-04-11 10:58:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|87
1744369090000|2025-04-11 10:58:10|||||||||50
1744369110000|2025-04-11 10:58:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|65
1744369120000|2025-04-11 10:58:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|20
1744369140000|2025-04-11 10:59:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|39
1744369150000|2025-04-11 10:59:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|10
1744369160000|2025-04-11 10:59:20|||||||||1
1744369170000|2025-04-11 10:59:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|19
1744369180000|2025-04-11 10:59:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1744369190000|2025-04-11 10:59:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|78
1744369200000|2025-04-11 11:00:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|80
1744369230000|2025-04-11 11:00:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|65
1744369240000|2025-04-11 11:00:40|10369.6|10367.6|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|364
1744369250000|2025-04-11 11:00:50|||||||||53
1744369260000|2025-04-11 11:01:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|58
1744369270000|2025-04-11 11:01:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|153
1744369280000|2025-04-11 11:01:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1744369290000|2025-04-11 11:01:30|||||||||102
1744369300000|2025-04-11 11:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|66
1744369310000|2025-04-11 11:01:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|514
1744369320000|2025-04-11 11:02:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|43
1744369330000|2025-04-11 11:02:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|16
1744369340000|2025-04-11 11:02:20|||||||||115
1744369350000|2025-04-11 11:02:30|||||||||105
1744369360000|2025-04-11 11:02:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|41
1744369370000|2025-04-11 11:02:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|63
1744369380000|2025-04-11 11:03:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|105
1744369390000|2025-04-11 11:03:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|14
1744369400000|2025-04-11 11:03:20|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|13
1744369410000|2025-04-11 11:03:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|34
1744369420000|2025-04-11 11:03:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|63
1744369430000|2025-04-11 11:03:50|||||||||140
1744369450000|2025-04-11 11:04:10|||||||||5
1744369460000|2025-04-11 11:04:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|44
1744369470000|2025-04-11 11:04:30|||||||||10
1744369480000|2025-04-11 11:04:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|126
1744369500000|2025-04-11 11:05:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|282
1744369510000|2025-04-11 11:05:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|214
1744369520000|2025-04-11 11:05:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|66
1744369530000|2025-04-11 11:05:30|||||||||19
1744369550000|2025-04-11 11:05:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|45
1744369560000|2025-04-11 11:06:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|137
1744369570000|2025-04-11 11:06:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|29
1744369580000|2025-04-11 11:06:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|43
1744369590000|2025-04-11 11:06:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1744369600000|2025-04-11 11:06:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|146
1744369610000|2025-04-11 11:06:50|||||||||3
1744369620000|2025-04-11 11:07:00|||||||||7
1744369630000|2025-04-11 11:07:10|||||||||187
1744369640000|2025-04-11 11:07:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|134
1744369650000|2025-04-11 11:07:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|175
1744369660000|2025-04-11 11:07:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|37
1744369670000|2025-04-11 11:07:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|140
1744369680000|2025-04-11 11:08:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|29
1744369690000|2025-04-11 11:08:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|124
1744369700000|2025-04-11 11:08:20|||||||||26
1744369710000|2025-04-11 11:08:30|||||||||11
1744369720000|2025-04-11 11:08:40|||||||||79
1744369730000|2025-04-11 11:08:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|32
1744369740000|2025-04-11 11:09:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|2
1744369750000|2025-04-11 11:09:10|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|414
1744369760000|2025-04-11 11:09:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|39
1744369770000|2025-04-11 11:09:30|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|120
1744369780000|2025-04-11 11:09:40|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|20
1744369830000|2025-04-11 11:10:30|||||||||86
1744369850000|2025-04-11 11:10:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|184
1744369860000|2025-04-11 11:11:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|52
1744369870000|2025-04-11 11:11:10|||||||||64
1744369880000|2025-04-11 11:11:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|211
1744369890000|2025-04-11 11:11:30|||||||||327
1744369910000|2025-04-11 11:11:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|91
1744369920000|2025-04-11 11:12:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|91
1744369930000|2025-04-11 11:12:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|9
1744369950000|2025-04-11 11:12:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1744369960000|2025-04-11 11:12:40|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|12
1744369970000|2025-04-11 11:12:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|14
1744369980000|2025-04-11 11:13:00|||||||||3
1744369990000|2025-04-11 11:13:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|70
1744370000000|2025-04-11 11:13:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1744370010000|2025-04-11 11:13:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|103
1744370030000|2025-04-11 11:13:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|46
1744370040000|2025-04-11 11:14:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|26
1744370050000|2025-04-11 11:14:10|||||||||4
1744370060000|2025-04-11 11:14:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|7
1744370070000|2025-04-11 11:14:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|46
1744370080000|2025-04-11 11:14:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|93
1744370100000|2025-04-11 11:15:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|18
1744370120000|2025-04-11 11:15:20|||||||||28
1744370130000|2025-04-11 11:15:30|||||||||40
1744370150000|2025-04-11 11:15:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|25
1744370160000|2025-04-11 11:16:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|26
1744370180000|2025-04-11 11:16:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|70
1744370190000|2025-04-11 11:16:30|||||||||29
1744370200000|2025-04-11 11:16:40|||||||||2
1744370220000|2025-04-11 11:17:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|51
1744370230000|2025-04-11 11:17:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|7025
1744370250000|2025-04-11 11:17:30|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|328
1744370260000|2025-04-11 11:17:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|4
1744370270000|2025-04-11 11:17:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|126
1744370280000|2025-04-11 11:18:00|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|123
1744370290000|2025-04-11 11:18:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|30
1744370310000|2025-04-11 11:18:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|44
1744370320000|2025-04-11 11:18:40|||||||||19
1744370340000|2025-04-11 11:19:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|97
1744370360000|2025-04-11 11:19:20|||||||||50
1744370370000|2025-04-11 11:19:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|131
1744370380000|2025-04-11 11:19:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|214
1744370390000|2025-04-11 11:19:50|||||||||25
1744370400000|2025-04-11 11:20:00|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|342
1744370410000|2025-04-11 11:20:10|10373.3|10371.3|10372.7|10370.7|10373.3|10371.3|10372.7|10370.7|466
1744370420000|2025-04-11 11:20:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|29
1744370430000|2025-04-11 11:20:30|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|38
1744370440000|2025-04-11 11:20:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|22
1744370450000|2025-04-11 11:20:50|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|40
1744370460000|2025-04-11 11:21:00|||||||||3
1744370470000|2025-04-11 11:21:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|69
1744370480000|2025-04-11 11:21:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|73
1744370490000|2025-04-11 11:21:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1744370500000|2025-04-11 11:21:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|8
1744370510000|2025-04-11 11:21:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1744370520000|2025-04-11 11:22:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|54
1744370530000|2025-04-11 11:22:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|36
1744370540000|2025-04-11 11:22:20|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|25
1744370550000|2025-04-11 11:22:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1744370560000|2025-04-11 11:22:40|||||||||5
1744370600000|2025-04-11 11:23:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|44
1744370610000|2025-04-11 11:23:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|28
1744370620000|2025-04-11 11:23:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|104
1744370630000|2025-04-11 11:23:50|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|45
1744370640000|2025-04-11 11:24:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|47
1744370650000|2025-04-11 11:24:10|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|38
1744370660000|2025-04-11 11:24:20|||||||||23
1744370670000|2025-04-11 11:24:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|71
1744370680000|2025-04-11 11:24:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|46
1744370690000|2025-04-11 11:24:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|15
1744370700000|2025-04-11 11:25:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|117
1744370720000|2025-04-11 11:25:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|112
1744370740000|2025-04-11 11:25:40|||||||||390
1744370750000|2025-04-11 11:25:50|||||||||321
1744370760000|2025-04-11 11:26:00|10375|10373|10375|10373|10375|10373|10375|10373|89
1744370770000|2025-04-11 11:26:10|||||||||28
1744370780000|2025-04-11 11:26:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|109
1744370800000|2025-04-11 11:26:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|43
1744370810000|2025-04-11 11:26:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|66
1744370820000|2025-04-11 11:27:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|220
1744370830000|2025-04-11 11:27:10|||||||||16
1744370840000|2025-04-11 11:27:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|204
1744370850000|2025-04-11 11:27:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|231
1744370860000|2025-04-11 11:27:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|16
1744370870000|2025-04-11 11:27:50|10373.5|10371.5|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|454
1744370880000|2025-04-11 11:28:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|200
1744370890000|2025-04-11 11:28:10|||||||||110
1744370900000|2025-04-11 11:28:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|118
1744370910000|2025-04-11 11:28:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|314
1744370920000|2025-04-11 11:28:40|10375|10373|10375|10373|10375|10373|10375|10373|39
1744370930000|2025-04-11 11:28:50|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.2|10372.2|219
1744370940000|2025-04-11 11:29:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|68
1744370950000|2025-04-11 11:29:10|||||||||7
1744370960000|2025-04-11 11:29:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|222
1744370970000|2025-04-11 11:29:30|||||||||62
1744370980000|2025-04-11 11:29:40|10375.8|10373.8|10375|10373|10375.8|10373.8|10375|10373|34
1744370990000|2025-04-11 11:29:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|200
1744371000000|2025-04-11 11:30:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|16
1744371010000|2025-04-11 11:30:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|83
1744371020000|2025-04-11 11:30:20|||||||||108
1744371030000|2025-04-11 11:30:30|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|30
1744371040000|2025-04-11 11:30:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|149
1744371050000|2025-04-11 11:30:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|40
1744371060000|2025-04-11 11:31:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|145
1744371070000|2025-04-11 11:31:10|||||||||4
1744371080000|2025-04-11 11:31:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|40
1744371090000|2025-04-11 11:31:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|37
1744371130000|2025-04-11 11:32:10|10374|10372|10374|10372|10374|10372|10374|10372|22
1744371140000|2025-04-11 11:32:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|9
1744371150000|2025-04-11 11:32:30|||||||||1
1744371160000|2025-04-11 11:32:40|||||||||9
1744371170000|2025-04-11 11:32:50|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|233
1744371180000|2025-04-11 11:33:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|23
1744371190000|2025-04-11 11:33:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|66
1744371200000|2025-04-11 11:33:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|29
1744371210000|2025-04-11 11:33:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|175
1744371220000|2025-04-11 11:33:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|34
1744371230000|2025-04-11 11:33:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|209
1744371240000|2025-04-11 11:34:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1744371260000|2025-04-11 11:34:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|22
1744371270000|2025-04-11 11:34:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|100
1744371280000|2025-04-11 11:34:40|||||||||12
1744371290000|2025-04-11 11:34:50|||||||||8
1744371300000|2025-04-11 11:35:00|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|40
1744371310000|2025-04-11 11:35:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|41
1744371320000|2025-04-11 11:35:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|62
1744371330000|2025-04-11 11:35:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|35
1744371340000|2025-04-11 11:35:40|||||||||12
1744371350000|2025-04-11 11:35:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|43
1744371360000|2025-04-11 11:36:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|82
1744371370000|2025-04-11 11:36:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|49
1744371380000|2025-04-11 11:36:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|32
1744371390000|2025-04-11 11:36:30|||||||||14
1744371400000|2025-04-11 11:36:40|||||||||30
1744371410000|2025-04-11 11:36:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|26
1744371420000|2025-04-11 11:37:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|42
1744371430000|2025-04-11 11:37:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1744371440000|2025-04-11 11:37:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|127
1744371450000|2025-04-11 11:37:30|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|3
1744371460000|2025-04-11 11:37:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|8
1744371470000|2025-04-11 11:37:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|10
1744371480000|2025-04-11 11:38:00|||||||||74
1744371490000|2025-04-11 11:38:10|10375|10373|10375|10373|10375|10373|10374.8|10372.8|93
1744371500000|2025-04-11 11:38:20|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|40
1744371510000|2025-04-11 11:38:30|10375|10373|10374.2|10372.2|10375|10373|10374.2|10372.2|92
1744371520000|2025-04-11 11:38:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|53
1744371540000|2025-04-11 11:39:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|87
1744371550000|2025-04-11 11:39:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|41
1744371560000|2025-04-11 11:39:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|11
1744371580000|2025-04-11 11:39:40|||||||||2
1744371590000|2025-04-11 11:39:50|||||||||14
1744371600000|2025-04-11 11:40:00|10373.9|10371.9|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|40
1744371610000|2025-04-11 11:40:10|||||||||22
1744371620000|2025-04-11 11:40:20|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|7
1744371630000|2025-04-11 11:40:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1744371650000|2025-04-11 11:40:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|24
1744371660000|2025-04-11 11:41:00|||||||||39
1744371670000|2025-04-11 11:41:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|14
1744371680000|2025-04-11 11:41:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|17
1744371690000|2025-04-11 11:41:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|8
1744371700000|2025-04-11 11:41:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|32
1744371710000|2025-04-11 11:41:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|27
1744371720000|2025-04-11 11:42:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1744371730000|2025-04-11 11:42:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|71
1744371740000|2025-04-11 11:42:20|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|20
1744371750000|2025-04-11 11:42:30|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|48
1744371760000|2025-04-11 11:42:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|35
1744371790000|2025-04-11 11:43:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|239
1744371810000|2025-04-11 11:43:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|46
1744371820000|2025-04-11 11:43:40|10372.5|10370.5|10373.1|10371.1|10373.1|10371.1|10372.5|10370.5|45
1744371830000|2025-04-11 11:43:50|||||||||1
1744371840000|2025-04-11 11:44:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|329
1744371850000|2025-04-11 11:44:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|38
1744371860000|2025-04-11 11:44:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|34
1744371870000|2025-04-11 11:44:30|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|29
1744371880000|2025-04-11 11:44:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|25
1744371890000|2025-04-11 11:44:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|104
1744371900000|2025-04-11 11:45:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1744371910000|2025-04-11 11:45:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|28
1744371920000|2025-04-11 11:45:20|||||||||32
1744371930000|2025-04-11 11:45:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|47
1744371940000|2025-04-11 11:45:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|34
1744371960000|2025-04-11 11:46:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|44
1744371970000|2025-04-11 11:46:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|77
1744371980000|2025-04-11 11:46:20|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|12
1744371990000|2025-04-11 11:46:30|||||||||22
1744372000000|2025-04-11 11:46:40|||||||||2
1744372010000|2025-04-11 11:46:50|||||||||108
1744372020000|2025-04-11 11:47:00|||||||||17
1744372040000|2025-04-11 11:47:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1744372050000|2025-04-11 11:47:30|||||||||251
1744372060000|2025-04-11 11:47:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|13
1744372080000|2025-04-11 11:48:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|18
1744372090000|2025-04-11 11:48:10|||||||||12
1744372100000|2025-04-11 11:48:20|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|61
1744372110000|2025-04-11 11:48:30|||||||||10
1744372120000|2025-04-11 11:48:40|||||||||3
1744372130000|2025-04-11 11:48:50|||||||||70
1744372140000|2025-04-11 11:49:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|51
1744372160000|2025-04-11 11:49:20|||||||||8
1744372170000|2025-04-11 11:49:30|||||||||9
1744372180000|2025-04-11 11:49:40|||||||||55
1744372190000|2025-04-11 11:49:50|||||||||4
1744372200000|2025-04-11 11:50:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|39
1744372210000|2025-04-11 11:50:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|154
1744372220000|2025-04-11 11:50:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|72
1744372230000|2025-04-11 11:50:30|||||||||57
1744372240000|2025-04-11 11:50:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|30
1744372250000|2025-04-11 11:50:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|35
1744372270000|2025-04-11 11:51:10|||||||||100
1744372280000|2025-04-11 11:51:20|||||||||36
1744372290000|2025-04-11 11:51:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|6
1744372300000|2025-04-11 11:51:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|9
1744372310000|2025-04-11 11:51:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|72
1744372320000|2025-04-11 11:52:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|15
1744372330000|2025-04-11 11:52:10|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|36
1744372340000|2025-04-11 11:52:20|||||||||4
1744372350000|2025-04-11 11:52:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|79
1744372360000|2025-04-11 11:52:40|10375|10373|10375.2|10373.2|10375.4|10373.4|10375|10373|131
1744372370000|2025-04-11 11:52:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|144
1744372390000|2025-04-11 11:53:10|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|80
1744372400000|2025-04-11 11:53:20|||||||||18
1744372420000|2025-04-11 11:53:40|10375|10373|10375|10373|10375|10373|10375|10373|58
1744372430000|2025-04-11 11:53:50|||||||||2
1744372440000|2025-04-11 11:54:00|||||||||41
1744372460000|2025-04-11 11:54:20|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|85
1744372470000|2025-04-11 11:54:30|||||||||6
1744372480000|2025-04-11 11:54:40|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|104
1744372490000|2025-04-11 11:54:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|28
1744372500000|2025-04-11 11:55:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|299
1744372510000|2025-04-11 11:55:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|16
1744372520000|2025-04-11 11:55:20|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|12
1744372530000|2025-04-11 11:55:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744372560000|2025-04-11 11:56:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|101
1744372570000|2025-04-11 11:56:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|31
1744372580000|2025-04-11 11:56:20|||||||||6
1744372600000|2025-04-11 11:56:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|33
1744372610000|2025-04-11 11:56:50|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|30
1744372620000|2025-04-11 11:57:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|7
1744372630000|2025-04-11 11:57:10|||||||||1
1744372640000|2025-04-11 11:57:20|||||||||54
1744372650000|2025-04-11 11:57:30|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|392
1744372660000|2025-04-11 11:57:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|102
1744372670000|2025-04-11 11:57:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|169
1744372680000|2025-04-11 11:58:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|53
1744372690000|2025-04-11 11:58:10|||||||||6
1744372700000|2025-04-11 11:58:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|28
1744372710000|2025-04-11 11:58:30|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|58
1744372720000|2025-04-11 11:58:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|29
1744372740000|2025-04-11 11:59:00|||||||||17
1744372750000|2025-04-11 11:59:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|321
1744372760000|2025-04-11 11:59:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|239
1744372770000|2025-04-11 11:59:30|||||||||27
1744372780000|2025-04-11 11:59:40|||||||||18
1744372790000|2025-04-11 11:59:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|269
1744372800000|2025-04-11 12:00:00|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.3|10370.3|182
1744372810000|2025-04-11 12:00:10|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|69
1744372820000|2025-04-11 12:00:20|||||||||12
1744372830000|2025-04-11 12:00:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|27
1744372840000|2025-04-11 12:00:40|10372.3|10370.3|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|172
1744372850000|2025-04-11 12:00:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|42
1744372860000|2025-04-11 12:01:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|295
1744372870000|2025-04-11 12:01:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|151
1744372880000|2025-04-11 12:01:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|55
1744372890000|2025-04-11 12:01:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|57
1744372900000|2025-04-11 12:01:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|9
1744372920000|2025-04-11 12:02:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|143
1744372930000|2025-04-11 12:02:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|48
1744372950000|2025-04-11 12:02:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1744372960000|2025-04-11 12:02:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|73
1744372970000|2025-04-11 12:02:50|||||||||52
1744372980000|2025-04-11 12:03:00|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|18
1744372990000|2025-04-11 12:03:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744373030000|2025-04-11 12:03:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|109
1744373040000|2025-04-11 12:04:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|197
1744373050000|2025-04-11 12:04:10|||||||||6
1744373060000|2025-04-11 12:04:20|||||||||39
1744373070000|2025-04-11 12:04:30|||||||||6
1744373080000|2025-04-11 12:04:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|147
1744373090000|2025-04-11 12:04:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|78
1744373100000|2025-04-11 12:05:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|139
1744373130000|2025-04-11 12:05:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1744373140000|2025-04-11 12:05:40|||||||||139
1744373150000|2025-04-11 12:05:50|||||||||27
1744373160000|2025-04-11 12:06:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|36
1744373170000|2025-04-11 12:06:10|||||||||17
1744373180000|2025-04-11 12:06:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|48
1744373190000|2025-04-11 12:06:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|15
1744373200000|2025-04-11 12:06:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|51
1744373210000|2025-04-11 12:06:50|||||||||15
1744373220000|2025-04-11 12:07:00|||||||||32
1744373240000|2025-04-11 12:07:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|309
1744373250000|2025-04-11 12:07:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|67
1744373260000|2025-04-11 12:07:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|90
1744373270000|2025-04-11 12:07:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|113
1744373280000|2025-04-11 12:08:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|83
1744373290000|2025-04-11 12:08:10|||||||||30
1744373300000|2025-04-11 12:08:20|||||||||111
1744373320000|2025-04-11 12:08:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|173
1744373330000|2025-04-11 12:08:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|110
1744373340000|2025-04-11 12:09:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|148
1744373350000|2025-04-11 12:09:10|10371.7|10369.7|10371.1|10369.1|10371.7|10369.7|10371.1|10369.1|405
1744373360000|2025-04-11 12:09:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|781
1744373370000|2025-04-11 12:09:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|154
1744373380000|2025-04-11 12:09:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|408
1744373390000|2025-04-11 12:09:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|168
1744373400000|2025-04-11 12:10:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|99
1744373420000|2025-04-11 12:10:20|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|66
1744373430000|2025-04-11 12:10:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|477
1744373440000|2025-04-11 12:10:40|||||||||31
1744373460000|2025-04-11 12:11:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|47
1744373470000|2025-04-11 12:11:10|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|221
1744373480000|2025-04-11 12:11:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|54
1744373490000|2025-04-11 12:11:30|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|501
1744373500000|2025-04-11 12:11:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|42
1744373510000|2025-04-11 12:11:50|||||||||185
1744373520000|2025-04-11 12:12:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|816
1744373540000|2025-04-11 12:12:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|160
1744373550000|2025-04-11 12:12:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|305
1744373560000|2025-04-11 12:12:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|103
1744373570000|2025-04-11 12:12:50|||||||||13
1744373580000|2025-04-11 12:13:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|485
1744373590000|2025-04-11 12:13:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|317
1744373600000|2025-04-11 12:13:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|80
1744373610000|2025-04-11 12:13:30|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|38
1744373620000|2025-04-11 12:13:40|||||||||109
1744373630000|2025-04-11 12:13:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|213
1744373640000|2025-04-11 12:14:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|148
1744373650000|2025-04-11 12:14:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|73
1744373660000|2025-04-11 12:14:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|47
1744373670000|2025-04-11 12:14:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|92
1744373680000|2025-04-11 12:14:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|41
1744373690000|2025-04-11 12:14:50|||||||||1
1744373700000|2025-04-11 12:15:00|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|151
1744373710000|2025-04-11 12:15:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1744373720000|2025-04-11 12:15:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|492
1744373730000|2025-04-11 12:15:30|||||||||78
1744373740000|2025-04-11 12:15:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|54
1744373750000|2025-04-11 12:15:50|||||||||48
1744373770000|2025-04-11 12:16:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|287
1744373780000|2025-04-11 12:16:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|176
1744373790000|2025-04-11 12:16:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|16
1744373800000|2025-04-11 12:16:40|||||||||104
1744373810000|2025-04-11 12:16:50|||||||||4
1744373820000|2025-04-11 12:17:00|||||||||61
1744373830000|2025-04-11 12:17:10|||||||||25
1744373840000|2025-04-11 12:17:20|10369|10367|10369.6|10367.6|10369.6|10367.6|10369|10367|93
1744373850000|2025-04-11 12:17:30|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|239
1744373860000|2025-04-11 12:17:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1744373870000|2025-04-11 12:17:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|125
1744373880000|2025-04-11 12:18:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|244
1744373890000|2025-04-11 12:18:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|49
1744373900000|2025-04-11 12:18:20|||||||||71
1744373910000|2025-04-11 12:18:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|136
1744373920000|2025-04-11 12:18:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|37
1744373930000|2025-04-11 12:18:50|||||||||22
1744373940000|2025-04-11 12:19:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|43
1744373950000|2025-04-11 12:19:10|||||||||48
1744373960000|2025-04-11 12:19:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|86
1744373980000|2025-04-11 12:19:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|113
1744373990000|2025-04-11 12:19:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|76
1744374000000|2025-04-11 12:20:00|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|384
1744374010000|2025-04-11 12:20:10|10367.6|10365.6|10366.8|10364.8|10367.6|10365.6|10366.4|10364.4|398
1744374020000|2025-04-11 12:20:20|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|517
1744374030000|2025-04-11 12:20:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|220
1744374040000|2025-04-11 12:20:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|159
1744374050000|2025-04-11 12:20:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|46
1744374060000|2025-04-11 12:21:00|10368|10366|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|78
1744374070000|2025-04-11 12:21:10|10368|10366|10368|10366|10368|10366|10368|10366|36
1744374080000|2025-04-11 12:21:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|308
1744374090000|2025-04-11 12:21:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|142
1744374100000|2025-04-11 12:21:40|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|22
1744374110000|2025-04-11 12:21:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|167
1744374120000|2025-04-11 12:22:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368|10366|444
1744374130000|2025-04-11 12:22:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|273
1744374140000|2025-04-11 12:22:20|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|110
1744374150000|2025-04-11 12:22:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|139
1744374160000|2025-04-11 12:22:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|132
1744374170000|2025-04-11 12:22:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|103
1744374180000|2025-04-11 12:23:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|53
1744374190000|2025-04-11 12:23:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|67
1744374200000|2025-04-11 12:23:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|41
1744374210000|2025-04-11 12:23:30|10368.8|10366.8|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|597
1744374220000|2025-04-11 12:23:40|10368.8|10366.8|10368|10366|10369.2|10367.2|10368|10366|411
1744374230000|2025-04-11 12:23:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368|10366|179
1744374240000|2025-04-11 12:24:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|9
1744374250000|2025-04-11 12:24:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|169
1744374260000|2025-04-11 12:24:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|445
1744374270000|2025-04-11 12:24:30|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|301
1744374280000|2025-04-11 12:24:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|273
1744374290000|2025-04-11 12:24:50|10368|10366|10368.8|10366.8|10368.8|10366.8|10368|10366|282
1744374300000|2025-04-11 12:25:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|253
1744374310000|2025-04-11 12:25:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|265
1744374320000|2025-04-11 12:25:20|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|626
1744374330000|2025-04-11 12:25:30|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|356
1744374340000|2025-04-11 12:25:40|10368.8|10366.8|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|150
1744374350000|2025-04-11 12:25:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|284
1744374360000|2025-04-11 12:26:00|||||||||3
1744374370000|2025-04-11 12:26:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|103
1744374380000|2025-04-11 12:26:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|63
1744374390000|2025-04-11 12:26:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|300
1744374400000|2025-04-11 12:26:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|84
1744374410000|2025-04-11 12:26:50|||||||||301
1744374420000|2025-04-11 12:27:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|189
1744374430000|2025-04-11 12:27:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|198
1744374440000|2025-04-11 12:27:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|149
1744374450000|2025-04-11 12:27:30|||||||||36
1744374470000|2025-04-11 12:27:50|||||||||73
1744374480000|2025-04-11 12:28:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|525
1744374490000|2025-04-11 12:28:10|||||||||3
1744374500000|2025-04-11 12:28:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|20
1744374510000|2025-04-11 12:28:30|10368.6|10366.6|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|246
1744374520000|2025-04-11 12:28:40|||||||||15
1744374530000|2025-04-11 12:28:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|160
1744374540000|2025-04-11 12:29:00|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|201
1744374550000|2025-04-11 12:29:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|233
1744374560000|2025-04-11 12:29:20|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|164
1744374570000|2025-04-11 12:29:30|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|90
1744374580000|2025-04-11 12:29:40|10369.6|10367.6|10369|10367|10369.6|10367.6|10369|10367|105
1744374590000|2025-04-11 12:29:50|10368.8|10366.8|10369|10367|10369.8|10367.8|10368.8|10366.8|312
1744374600000|2025-04-11 12:30:00|10367.8|10365.8|10370.3|10368.3|10371.5|10369.5|10367.8|10365.8|355
1744374610000|2025-04-11 12:30:10|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10369.2|10367.2|183
1744374620000|2025-04-11 12:30:20|10369.9|10367.9|10371.5|10369.5|10371.5|10369.5|10369.9|10367.9|410
1744374630000|2025-04-11 12:30:30|10372.3|10370.3|10372.3|10370.3|10373.1|10371.1|10371.9|10369.9|491
1744374640000|2025-04-11 12:30:40|10371.9|10369.9|10370.7|10368.7|10372.3|10370.3|10370.7|10368.7|558
1744374650000|2025-04-11 12:30:50|10370.3|10368.3|10371.1|10369.1|10371.9|10369.9|10369.9|10367.9|489
1744374660000|2025-04-11 12:31:00|10370.7|10368.7|10371.5|10369.5|10371.9|10369.9|10370.7|10368.7|408
1744374670000|2025-04-11 12:31:10|10371.1|10369.1|10372.1|10370.1|10372.1|10370.1|10370.3|10368.3|187
1744374680000|2025-04-11 12:31:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|143
1744374690000|2025-04-11 12:31:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|250
1744374700000|2025-04-11 12:31:40|10372.1|10370.1|10372.7|10370.7|10372.7|10370.7|10372.1|10370.1|203
1744374710000|2025-04-11 12:31:50|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|281
1744374720000|2025-04-11 12:32:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|185
1744374730000|2025-04-11 12:32:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|70
1744374740000|2025-04-11 12:32:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|380
1744374750000|2025-04-11 12:32:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|361
1744374760000|2025-04-11 12:32:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|153
1744374770000|2025-04-11 12:32:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|157
1744374780000|2025-04-11 12:33:00|10373.1|10371.1|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|270
1744374790000|2025-04-11 12:33:10|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.5|10369.5|105
1744374800000|2025-04-11 12:33:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|206
1744374810000|2025-04-11 12:33:30|10372.3|10370.3|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|301
1744374820000|2025-04-11 12:33:40|10372.3|10370.3|10373.9|10371.9|10374|10372|10372.3|10370.3|590
1744374830000|2025-04-11 12:33:50|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|222
1744374840000|2025-04-11 12:34:00|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|216
1744374850000|2025-04-11 12:34:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|74
1744374860000|2025-04-11 12:34:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|441
1744374870000|2025-04-11 12:34:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|88
1744374880000|2025-04-11 12:34:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|68
1744374890000|2025-04-11 12:34:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|74
1744374900000|2025-04-11 12:35:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|85
1744374910000|2025-04-11 12:35:10|10371.9|10369.9|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|186
1744374920000|2025-04-11 12:35:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|244
1744374930000|2025-04-11 12:35:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|63
1744374940000|2025-04-11 12:35:40|10370.7|10368.7|10371.9|10369.9|10372.3|10370.3|10370.7|10368.7|173
1744374950000|2025-04-11 12:35:50|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|75
1744374960000|2025-04-11 12:36:00|10371.1|10369.1|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|209
1744374970000|2025-04-11 12:36:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|500
1744374980000|2025-04-11 12:36:20|||||||||50
1744374990000|2025-04-11 12:36:30|10371.1|10369.1|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|398
1744375000000|2025-04-11 12:36:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|360
1744375010000|2025-04-11 12:36:50|10370.7|10368.7|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|199
1744375020000|2025-04-11 12:37:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|89
1744375030000|2025-04-11 12:37:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|34
1744375040000|2025-04-11 12:37:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|75
1744375050000|2025-04-11 12:37:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|140
1744375060000|2025-04-11 12:37:40|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|149
1744375070000|2025-04-11 12:37:50|10369.2|10367.2|10370.3|10368.3|10370.3|10368.3|10369.2|10367.2|65
1744375080000|2025-04-11 12:38:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|76
1744375090000|2025-04-11 12:38:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|72
1744375100000|2025-04-11 12:38:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|78
1744375110000|2025-04-11 12:38:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|226
1744375120000|2025-04-11 12:38:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|174
1744375130000|2025-04-11 12:38:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|80
1744375140000|2025-04-11 12:39:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|231
1744375150000|2025-04-11 12:39:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|97
1744375160000|2025-04-11 12:39:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|69
1744375170000|2025-04-11 12:39:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|63
1744375180000|2025-04-11 12:39:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|93
1744375190000|2025-04-11 12:39:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|146
1744375200000|2025-04-11 12:40:00|10370.3|10368.3|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|1014
1744375210000|2025-04-11 12:40:10|10369.6|10367.6|10370.7|10368.7|10370.7|10368.7|10369.4|10367.4|326
1744375220000|2025-04-11 12:40:20|10371.1|10369.1|10369.6|10367.6|10371.1|10369.1|10369.6|10367.6|1113
1744375230000|2025-04-11 12:40:30|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|45
1744375240000|2025-04-11 12:40:40|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|167
1744375250000|2025-04-11 12:40:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|59
1744375260000|2025-04-11 12:41:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|590
1744375270000|2025-04-11 12:41:10|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|124
1744375280000|2025-04-11 12:41:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|26
1744375290000|2025-04-11 12:41:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|179
1744375300000|2025-04-11 12:41:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|129
1744375310000|2025-04-11 12:41:50|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|125
1744375320000|2025-04-11 12:42:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|250
1744375330000|2025-04-11 12:42:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|252
1744375340000|2025-04-11 12:42:20|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|33
1744375350000|2025-04-11 12:42:30|10369.6|10367.6|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|34
1744375360000|2025-04-11 12:42:40|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|109
1744375370000|2025-04-11 12:42:50|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|71
1744375380000|2025-04-11 12:43:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|113
1744375390000|2025-04-11 12:43:10|||||||||23
1744375400000|2025-04-11 12:43:20|||||||||20
1744375410000|2025-04-11 12:43:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|85
1744375420000|2025-04-11 12:43:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|169
1744375430000|2025-04-11 12:43:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|112
1744375440000|2025-04-11 12:44:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|103
1744375450000|2025-04-11 12:44:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|43
1744375460000|2025-04-11 12:44:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|61
1744375470000|2025-04-11 12:44:30|||||||||26
1744375480000|2025-04-11 12:44:40|||||||||32
1744375490000|2025-04-11 12:44:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|278
1744375500000|2025-04-11 12:45:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|171
1744375510000|2025-04-11 12:45:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|450
1744375520000|2025-04-11 12:45:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|181
1744375530000|2025-04-11 12:45:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|61
1744375540000|2025-04-11 12:45:40|10368|10366|10368|10366|10368.4|10366.4|10368|10366|356
1744375550000|2025-04-11 12:45:50|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|516
1744375560000|2025-04-11 12:46:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|381
1744375570000|2025-04-11 12:46:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|82
1744375580000|2025-04-11 12:46:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|202
1744375590000|2025-04-11 12:46:30|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|157
1744375600000|2025-04-11 12:46:40|10367.4|10365.4|10366.8|10364.8|10367.4|10365.4|10366.8|10364.8|202
1744375610000|2025-04-11 12:46:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|62
1744375620000|2025-04-11 12:47:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|35
1744375630000|2025-04-11 12:47:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|275
1744375640000|2025-04-11 12:47:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|413
1744375650000|2025-04-11 12:47:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|107
1744375660000|2025-04-11 12:47:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|86
1744375670000|2025-04-11 12:47:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|69
1744375680000|2025-04-11 12:48:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|120
1744375690000|2025-04-11 12:48:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|46
1744375700000|2025-04-11 12:48:20|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|74
1744375710000|2025-04-11 12:48:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|125
1744375720000|2025-04-11 12:48:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|194
1744375730000|2025-04-11 12:48:50|10368|10366|10368.8|10366.8|10368.8|10366.8|10368|10366|186
1744375740000|2025-04-11 12:49:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|420
1744375750000|2025-04-11 12:49:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|230
1744375760000|2025-04-11 12:49:20|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|217
1744375770000|2025-04-11 12:49:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|139
1744375780000|2025-04-11 12:49:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|179
1744375790000|2025-04-11 12:49:50|||||||||61
1744375800000|2025-04-11 12:50:00|10369.4|10367.4|10369.6|10367.6|10369.9|10367.9|10369.4|10367.4|448
1744375810000|2025-04-11 12:50:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|93
1744375820000|2025-04-11 12:50:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|60
1744375830000|2025-04-11 12:50:30|||||||||7
1744375840000|2025-04-11 12:50:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|151
1744375850000|2025-04-11 12:50:50|10369.9|10367.9|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|167
1744375860000|2025-04-11 12:51:00|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|36
1744375870000|2025-04-11 12:51:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|59
1744375880000|2025-04-11 12:51:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|105
1744375890000|2025-04-11 12:51:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|344
1744375900000|2025-04-11 12:51:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|113
1744375910000|2025-04-11 12:51:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|110
1744375920000|2025-04-11 12:52:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|137
1744375930000|2025-04-11 12:52:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|102
1744375940000|2025-04-11 12:52:20|||||||||62
1744375950000|2025-04-11 12:52:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|88
1744375960000|2025-04-11 12:52:40|10369.9|10367.9|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|163
1744375970000|2025-04-11 12:52:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|88
1744375980000|2025-04-11 12:53:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|159
1744375990000|2025-04-11 12:53:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|177
1744376000000|2025-04-11 12:53:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|68
1744376010000|2025-04-11 12:53:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|325
1744376020000|2025-04-11 12:53:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1744376030000|2025-04-11 12:53:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|113
1744376040000|2025-04-11 12:54:00|10369.9|10367.9|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|179
1744376050000|2025-04-11 12:54:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|182
1744376060000|2025-04-11 12:54:20|||||||||10
1744376070000|2025-04-11 12:54:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|85
1744376080000|2025-04-11 12:54:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|285
1744376090000|2025-04-11 12:54:50|||||||||11
1744376100000|2025-04-11 12:55:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|55
1744376110000|2025-04-11 12:55:10|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|234
1744376120000|2025-04-11 12:55:20|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|203
1744376130000|2025-04-11 12:55:30|10369.8|10367.8|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|65
1744376140000|2025-04-11 12:55:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|169
1744376150000|2025-04-11 12:55:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.6|10366.6|105
1744376160000|2025-04-11 12:56:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|297
1744376170000|2025-04-11 12:56:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|118
1744376180000|2025-04-11 12:56:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|84
1744376190000|2025-04-11 12:56:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|17
1744376210000|2025-04-11 12:56:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|111
1744376220000|2025-04-11 12:57:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|177
1744376230000|2025-04-11 12:57:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|132
1744376240000|2025-04-11 12:57:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1744376250000|2025-04-11 12:57:30|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|151
1744376260000|2025-04-11 12:57:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|24
1744376270000|2025-04-11 12:57:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|48
1744376280000|2025-04-11 12:58:00|||||||||89
1744376290000|2025-04-11 12:58:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|40
1744376300000|2025-04-11 12:58:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|56
1744376310000|2025-04-11 12:58:30|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|138
1744376320000|2025-04-11 12:58:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|90
1744376330000|2025-04-11 12:58:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|147
1744376340000|2025-04-11 12:59:00|10369.2|10367.2|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|136
1744376350000|2025-04-11 12:59:10|||||||||36
1744376360000|2025-04-11 12:59:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|91
1744376370000|2025-04-11 12:59:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|127
1744376380000|2025-04-11 12:59:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|45
1744376390000|2025-04-11 12:59:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|97
1744376400000|2025-04-11 13:00:00|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|324
1744376410000|2025-04-11 13:00:10|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|190
1744376420000|2025-04-11 13:00:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|129
1744376430000|2025-04-11 13:00:30|10368|10366|10368|10366|10368.4|10366.4|10368|10366|132
1744376440000|2025-04-11 13:00:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|172
1744376450000|2025-04-11 13:00:50|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|29
1744376460000|2025-04-11 13:01:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|139
1744376470000|2025-04-11 13:01:10|||||||||98
1744376480000|2025-04-11 13:01:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|144
1744376490000|2025-04-11 13:01:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|188
1744376500000|2025-04-11 13:01:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|124
1744376510000|2025-04-11 13:01:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|182
1744376520000|2025-04-11 13:02:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|264
1744376530000|2025-04-11 13:02:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|32
1744376540000|2025-04-11 13:02:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|36
1744376550000|2025-04-11 13:02:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|59
1744376560000|2025-04-11 13:02:40|10369.2|10367.2|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|130
1744376570000|2025-04-11 13:02:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|216
1744376580000|2025-04-11 13:03:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|137
1744376590000|2025-04-11 13:03:10|||||||||29
1744376600000|2025-04-11 13:03:20|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|75
1744376610000|2025-04-11 13:03:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|50
1744376620000|2025-04-11 13:03:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|104
1744376630000|2025-04-11 13:03:50|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|162
1744376640000|2025-04-11 13:04:00|||||||||107
1744376650000|2025-04-11 13:04:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368|10366|211
1744376660000|2025-04-11 13:04:20|10368|10366|10368|10366|10368|10366|10368|10366|32
1744376670000|2025-04-11 13:04:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|124
1744376680000|2025-04-11 13:04:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.2|10365.2|140
1744376690000|2025-04-11 13:04:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|79
1744376700000|2025-04-11 13:05:00|10368|10366|10367.2|10365.2|10368|10366|10366.8|10364.8|185
1744376710000|2025-04-11 13:05:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|152
1744376720000|2025-04-11 13:05:20|10367.8|10365.8|10366.8|10364.8|10367.8|10365.8|10366.8|10364.8|303
1744376730000|2025-04-11 13:05:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|72
1744376740000|2025-04-11 13:05:40|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|156
1744376750000|2025-04-11 13:05:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|1228
1744376760000|2025-04-11 13:06:00|||||||||69
1744376770000|2025-04-11 13:06:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367|10365|187
1744376780000|2025-04-11 13:06:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|65
1744376790000|2025-04-11 13:06:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|87
1744376800000|2025-04-11 13:06:40|10368|10366|10368|10366|10368|10366|10368|10366|192
1744376810000|2025-04-11 13:06:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10367.6|10365.6|135
1744376820000|2025-04-11 13:07:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|77
1744376830000|2025-04-11 13:07:10|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|190
1744376840000|2025-04-11 13:07:20|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|94
1744376850000|2025-04-11 13:07:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|79
1744376860000|2025-04-11 13:07:40|||||||||34
1744376870000|2025-04-11 13:07:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|194
1744376880000|2025-04-11 13:08:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|565
1744376890000|2025-04-11 13:08:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.3|10363.3|259
1744376900000|2025-04-11 13:08:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|365
1744376910000|2025-04-11 13:08:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|129
1744376920000|2025-04-11 13:08:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|436
1744376930000|2025-04-11 13:08:50|10364.9|10362.9|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|115
1744376940000|2025-04-11 13:09:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|89
1744376950000|2025-04-11 13:09:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|173
1744376960000|2025-04-11 13:09:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|135
1744376970000|2025-04-11 13:09:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|421
1744376980000|2025-04-11 13:09:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|32
1744376990000|2025-04-11 13:09:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|138
1744377000000|2025-04-11 13:10:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|99
1744377010000|2025-04-11 13:10:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|413
1744377020000|2025-04-11 13:10:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|70
1744377030000|2025-04-11 13:10:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|58
1744377040000|2025-04-11 13:10:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|185
1744377050000|2025-04-11 13:10:50|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|141
1744377060000|2025-04-11 13:11:00|10366|10364|10366.8|10364.8|10366.8|10364.8|10366|10364|146
1744377070000|2025-04-11 13:11:10|10367.2|10365.2|10367|10365|10367.6|10365.6|10366.8|10364.8|240
1744377080000|2025-04-11 13:11:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|134
1744377090000|2025-04-11 13:11:30|10366.8|10364.8|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|83
1744377100000|2025-04-11 13:11:40|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|296
1744377110000|2025-04-11 13:11:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|187
1744377120000|2025-04-11 13:12:00|10368|10366|10366.8|10364.8|10368|10366|10366.8|10364.8|303
1744377130000|2025-04-11 13:12:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|129
1744377140000|2025-04-11 13:12:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|79
1744377150000|2025-04-11 13:12:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|87
1744377160000|2025-04-11 13:12:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|26
1744377170000|2025-04-11 13:12:50|||||||||219
1744377180000|2025-04-11 13:13:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|197
1744377190000|2025-04-11 13:13:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|66
1744377200000|2025-04-11 13:13:20|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|139
1744377210000|2025-04-11 13:13:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|572
1744377220000|2025-04-11 13:13:40|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368|10366|109
1744377230000|2025-04-11 13:13:50|10368|10366|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|140
1744377240000|2025-04-11 13:14:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|82
1744377250000|2025-04-11 13:14:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|57
1744377260000|2025-04-11 13:14:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|118
1744377270000|2025-04-11 13:14:30|||||||||13
1744377280000|2025-04-11 13:14:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|68
1744377290000|2025-04-11 13:14:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|357
1744377300000|2025-04-11 13:15:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|132
1744377310000|2025-04-11 13:15:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|123
1744377320000|2025-04-11 13:15:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|73
1744377330000|2025-04-11 13:15:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|49
1744377340000|2025-04-11 13:15:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|51
1744377350000|2025-04-11 13:15:50|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|138
1744377360000|2025-04-11 13:16:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|48
1744377370000|2025-04-11 13:16:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|64
1744377390000|2025-04-11 13:16:30|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|202
1744377400000|2025-04-11 13:16:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|211
1744377410000|2025-04-11 13:16:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|29
1744377420000|2025-04-11 13:17:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|34
1744377430000|2025-04-11 13:17:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|50
1744377440000|2025-04-11 13:17:20|10368.8|10366.8|10368.4|10366.4|10369.2|10367.2|10368.4|10366.4|64
1744377450000|2025-04-11 13:17:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|53
1744377460000|2025-04-11 13:17:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|106
1744377470000|2025-04-11 13:17:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|19
1744377480000|2025-04-11 13:18:00|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|155
1744377490000|2025-04-11 13:18:10|10367.6|10365.6|10368|10366|10368.4|10366.4|10367.6|10365.6|82
1744377500000|2025-04-11 13:18:20|||||||||3
1744377510000|2025-04-11 13:18:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|105
1744377520000|2025-04-11 13:18:40|||||||||25
1744377530000|2025-04-11 13:18:50|||||||||68
1744377550000|2025-04-11 13:19:10|||||||||143
1744377560000|2025-04-11 13:19:20|||||||||3
1744377570000|2025-04-11 13:19:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|139
1744377580000|2025-04-11 13:19:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|316
1744377600000|2025-04-11 13:20:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|154
1744377610000|2025-04-11 13:20:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|148
1744377620000|2025-04-11 13:20:20|||||||||10
1744377630000|2025-04-11 13:20:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|419
1744377640000|2025-04-11 13:20:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|135
1744377650000|2025-04-11 13:20:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|190
1744377660000|2025-04-11 13:21:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|138
1744377670000|2025-04-11 13:21:10|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|208
1744377680000|2025-04-11 13:21:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|152
1744377690000|2025-04-11 13:21:30|||||||||86
1744377700000|2025-04-11 13:21:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|37
1744377710000|2025-04-11 13:21:50|||||||||45
1744377720000|2025-04-11 13:22:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|373
1744377730000|2025-04-11 13:22:10|||||||||121
1744377740000|2025-04-11 13:22:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|199
1744377750000|2025-04-11 13:22:30|||||||||20
1744377760000|2025-04-11 13:22:40|||||||||11
1744377770000|2025-04-11 13:22:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|48
1744377780000|2025-04-11 13:23:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|98
1744377790000|2025-04-11 13:23:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|92
1744377800000|2025-04-11 13:23:20|10367|10365|10366.4|10364.4|10367|10365|10366.4|10364.4|275
1744377810000|2025-04-11 13:23:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|166
1744377820000|2025-04-11 13:23:40|||||||||13
1744377830000|2025-04-11 13:23:50|||||||||63
1744377840000|2025-04-11 13:24:00|||||||||34
1744377850000|2025-04-11 13:24:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|102
1744377860000|2025-04-11 13:24:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|46
1744377870000|2025-04-11 13:24:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|42
1744377880000|2025-04-11 13:24:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|472
1744377890000|2025-04-11 13:24:50|||||||||217
1744377900000|2025-04-11 13:25:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|218
1744377910000|2025-04-11 13:25:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|342
1744377920000|2025-04-11 13:25:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|103
1744377930000|2025-04-11 13:25:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|170
1744377940000|2025-04-11 13:25:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|311
1744377950000|2025-04-11 13:25:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|84
1744377960000|2025-04-11 13:26:00|||||||||4
1744377970000|2025-04-11 13:26:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|264
1744377980000|2025-04-11 13:26:20|||||||||169
1744377990000|2025-04-11 13:26:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|392
1744378000000|2025-04-11 13:26:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|71
1744378010000|2025-04-11 13:26:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|115
1744378020000|2025-04-11 13:27:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|119
1744378030000|2025-04-11 13:27:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|229
1744378040000|2025-04-11 13:27:20|10367.4|10365.4|10367.6|10365.6|10368|10366|10367.4|10365.4|137
1744378050000|2025-04-11 13:27:30|||||||||75
1744378060000|2025-04-11 13:27:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|94
1744378070000|2025-04-11 13:27:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366|10364|546
1744378080000|2025-04-11 13:28:00|10366|10364|10366|10364|10366|10364|10366|10364|65
1744378090000|2025-04-11 13:28:10|10366.2|10364.2|10366.8|10364.8|10366.8|10364.8|10366|10364|281
1744378100000|2025-04-11 13:28:20|10366.4|10364.4|10365.6|10363.6|10366.8|10364.8|10365.3|10363.3|2813
1744378110000|2025-04-11 13:28:30|10366|10364|10365.8|10363.8|10366|10364|10365.6|10363.6|73
1744378120000|2025-04-11 13:28:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10364.1|10362.1|2009
1744378130000|2025-04-11 13:28:50|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|312
1744378140000|2025-04-11 13:29:00|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|195
1744378150000|2025-04-11 13:29:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|2562
1744378160000|2025-04-11 13:29:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|173
1744378170000|2025-04-11 13:29:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10363.7|10361.7|221
1744378180000|2025-04-11 13:29:40|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.5|10360.5|329
1744378190000|2025-04-11 13:29:50|||||||||257
1744378200000|2025-04-11 13:30:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|290
1744378210000|2025-04-11 13:30:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|399
1744378220000|2025-04-11 13:30:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|290
1744378230000|2025-04-11 13:30:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|237
1744378240000|2025-04-11 13:30:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|496
1744378250000|2025-04-11 13:30:50|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|185
1744378260000|2025-04-11 13:31:00|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|329
1744378270000|2025-04-11 13:31:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|99
1744378280000|2025-04-11 13:31:20|10363.3|10361.3|10363.7|10361.7|10364.1|10362.1|10363.3|10361.3|2362
1744378290000|2025-04-11 13:31:30|10363.3|10361.3|10364.1|10362.1|10364.1|10362.1|10363.3|10361.3|327
1744378300000|2025-04-11 13:31:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|226
1744378310000|2025-04-11 13:31:50|||||||||117
1744378320000|2025-04-11 13:32:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|146
1744378330000|2025-04-11 13:32:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|75
1744378340000|2025-04-11 13:32:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|222
1744378350000|2025-04-11 13:32:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.5|10361.5|94
1744378360000|2025-04-11 13:32:40|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|140
1744378370000|2025-04-11 13:32:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|46
1744378380000|2025-04-11 13:33:00|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|468
1744378390000|2025-04-11 13:33:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|168
1744378400000|2025-04-11 13:33:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|70
1744378410000|2025-04-11 13:33:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|160
1744378420000|2025-04-11 13:33:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|81
1744378430000|2025-04-11 13:33:50|||||||||178
1744378440000|2025-04-11 13:34:00|10362.1|10360.1|10362.5|10360.5|10362.7|10360.7|10362.1|10360.1|353
1744378450000|2025-04-11 13:34:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|75
1744378460000|2025-04-11 13:34:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|73
1744378470000|2025-04-11 13:34:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|45
1744378480000|2025-04-11 13:34:40|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|59
1744378490000|2025-04-11 13:34:50|||||||||9
1744378500000|2025-04-11 13:35:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|169
1744378510000|2025-04-11 13:35:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|188
1744378520000|2025-04-11 13:35:20|10361|10359|10361.7|10359.7|10361.7|10359.7|10361|10359|207
1744378530000|2025-04-11 13:35:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|204
1744378540000|2025-04-11 13:35:40|||||||||64
1744378550000|2025-04-11 13:35:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|100
1744378560000|2025-04-11 13:36:00|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|227
1744378570000|2025-04-11 13:36:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|195
1744378580000|2025-04-11 13:36:20|10361.5|10359.5|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|103
1744378590000|2025-04-11 13:36:30|10361.7|10359.7|10362.9|10360.9|10362.9|10360.9|10361.7|10359.7|120
1744378600000|2025-04-11 13:36:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|162
1744378610000|2025-04-11 13:36:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|254
1744378620000|2025-04-11 13:37:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|29
1744378630000|2025-04-11 13:37:10|10362.9|10360.9|10362.1|10360.1|10362.9|10360.9|10362.1|10360.1|86
1744378640000|2025-04-11 13:37:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|351
1744378650000|2025-04-11 13:37:30|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|419
1744378660000|2025-04-11 13:37:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|525
1744378670000|2025-04-11 13:37:50|10360.6|10358.6|10360.2|10358.2|10360.8|10358.8|10360.2|10358.2|349
1744378680000|2025-04-11 13:38:00|10360.6|10358.6|10359.8|10357.8|10360.6|10358.6|10359.8|10357.8|427
1744378690000|2025-04-11 13:38:10|10359|10357|10358.2|10356.2|10359|10357|10358.2|10356.2|700
1744378700000|2025-04-11 13:38:20|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.4|10355.4|257
1744378710000|2025-04-11 13:38:30|10357.4|10355.4|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|746
1744378720000|2025-04-11 13:38:40|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|235
1744378730000|2025-04-11 13:38:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|250
1744378740000|2025-04-11 13:39:00|10356.3|10354.3|10353.9|10351.9|10356.3|10354.3|10353.9|10351.9|491
1744378750000|2025-04-11 13:39:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.1|10351.1|644
1744378760000|2025-04-11 13:39:20|10354.3|10352.3|10353.3|10351.3|10354.7|10352.7|10353.1|10351.1|820
1744378770000|2025-04-11 13:39:30|10353.5|10351.5|10354.3|10352.3|10354.3|10352.3|10353.1|10351.1|490
1744378780000|2025-04-11 13:39:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|329
1744378790000|2025-04-11 13:39:50|10353.5|10351.5|10355.5|10353.5|10355.5|10353.5|10353.5|10351.5|805
1744378800000|2025-04-11 13:40:00|10355.9|10353.9|10356.9|10354.9|10357.1|10355.1|10355.9|10353.9|482
1744378810000|2025-04-11 13:40:10|10356.7|10354.7|10357.8|10355.8|10357.8|10355.8|10356.7|10354.7|65
1744378820000|2025-04-11 13:40:20|10358|10356|10356.9|10354.9|10358.2|10356.2|10356.7|10354.7|589
1744378830000|2025-04-11 13:40:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|293
1744378840000|2025-04-11 13:40:40|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10356.7|10354.7|137
1744378850000|2025-04-11 13:40:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|266
1744378860000|2025-04-11 13:41:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|244
1744378870000|2025-04-11 13:41:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|210
1744378880000|2025-04-11 13:41:20|10357.4|10355.4|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|380
1744378890000|2025-04-11 13:41:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|104
1744378900000|2025-04-11 13:41:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|150
1744378910000|2025-04-11 13:41:50|10358.4|10356.4|10359|10357|10359|10357|10358.2|10356.2|234
1744378920000|2025-04-11 13:42:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10358.6|10356.6|185
1744378930000|2025-04-11 13:42:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|155
1744378940000|2025-04-11 13:42:20|10358.8|10356.8|10357.8|10355.8|10359|10357|10357.4|10355.4|716
1744378950000|2025-04-11 13:42:30|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|265
1744378960000|2025-04-11 13:42:40|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|454
1744378970000|2025-04-11 13:42:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|69
1744378980000|2025-04-11 13:43:00|10357.4|10355.4|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|172
1744378990000|2025-04-11 13:43:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|58
1744379000000|2025-04-11 13:43:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|156
1744379010000|2025-04-11 13:43:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|256
1744379020000|2025-04-11 13:43:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|207
1744379030000|2025-04-11 13:43:50|10357.8|10355.8|10358.6|10356.6|10358.6|10356.6|10357.4|10355.4|224
1744379040000|2025-04-11 13:44:00|10358.2|10356.2|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|213
1744379050000|2025-04-11 13:44:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|223
1744379060000|2025-04-11 13:44:20|10358.2|10356.2|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|265
1744379070000|2025-04-11 13:44:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|267
1744379080000|2025-04-11 13:44:40|10356.9|10354.9|10357.8|10355.8|10357.8|10355.8|10356.9|10354.9|159
1744379090000|2025-04-11 13:44:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|113
1744379100000|2025-04-11 13:45:00|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|253
1744379110000|2025-04-11 13:45:10|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.1|10355.1|349
1744379120000|2025-04-11 13:45:20|10356.7|10354.7|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|297
1744379130000|2025-04-11 13:45:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|590
1744379140000|2025-04-11 13:45:40|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|299
1744379150000|2025-04-11 13:45:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|599
1744379160000|2025-04-11 13:46:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|893
1744379170000|2025-04-11 13:46:10|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|152
1744379180000|2025-04-11 13:46:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|377
1744379190000|2025-04-11 13:46:30|10357.8|10355.8|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|121
1744379200000|2025-04-11 13:46:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|537
1744379210000|2025-04-11 13:46:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|52
1744379220000|2025-04-11 13:47:00|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|149
1744379230000|2025-04-11 13:47:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359|10357|121
1744379240000|2025-04-11 13:47:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|116
1744379250000|2025-04-11 13:47:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|110
1744379260000|2025-04-11 13:47:40|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|215
1744379270000|2025-04-11 13:47:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|381
1744379280000|2025-04-11 13:48:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|180
1744379290000|2025-04-11 13:48:10|||||||||445
1744379300000|2025-04-11 13:48:20|10360.6|10358.6|10360.2|10358.2|10361|10359|10360.2|10358.2|276
1744379310000|2025-04-11 13:48:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|57
1744379320000|2025-04-11 13:48:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.2|10358.2|408
1744379330000|2025-04-11 13:48:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|157
1744379340000|2025-04-11 13:49:00|10360.6|10358.6|10361|10359|10361.4|10359.4|10360.6|10358.6|801
1744379350000|2025-04-11 13:49:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|434
1744379360000|2025-04-11 13:49:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|263
1744379370000|2025-04-11 13:49:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|163
1744379380000|2025-04-11 13:49:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|84
1744379390000|2025-04-11 13:49:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|442
1744379400000|2025-04-11 13:50:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|131
1744379410000|2025-04-11 13:50:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|156
1744379420000|2025-04-11 13:50:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|217
1744379430000|2025-04-11 13:50:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|52
1744379440000|2025-04-11 13:50:40|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|65
1744379450000|2025-04-11 13:50:50|||||||||42
1744379460000|2025-04-11 13:51:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|141
1744379470000|2025-04-11 13:51:10|10361.4|10359.4|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|211
1744379480000|2025-04-11 13:51:20|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|445
1744379490000|2025-04-11 13:51:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|583
1744379500000|2025-04-11 13:51:40|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|533
1744379510000|2025-04-11 13:51:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|251
1744379520000|2025-04-11 13:52:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|236
1744379530000|2025-04-11 13:52:10|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|270
1744379540000|2025-04-11 13:52:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|132
1744379550000|2025-04-11 13:52:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|180
1744379560000|2025-04-11 13:52:40|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|30
1744379570000|2025-04-11 13:52:50|10362.5|10360.5|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|568
1744379580000|2025-04-11 13:53:00|10362.9|10360.9|10362.5|10360.5|10363.3|10361.3|10362.5|10360.5|536
1744379590000|2025-04-11 13:53:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|151
1744379600000|2025-04-11 13:53:20|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|132
1744379610000|2025-04-11 13:53:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|113
1744379620000|2025-04-11 13:53:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|188
1744379630000|2025-04-11 13:53:50|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|38
1744379640000|2025-04-11 13:54:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|100
1744379650000|2025-04-11 13:54:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361|10359|453
1744379660000|2025-04-11 13:54:20|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|48
1744379670000|2025-04-11 13:54:30|10361|10359|10360.6|10358.6|10361.4|10359.4|10360.6|10358.6|58
1744379680000|2025-04-11 13:54:40|10361|10359|10361|10359|10361.4|10359.4|10360.6|10358.6|116
1744379690000|2025-04-11 13:54:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|117
1744379700000|2025-04-11 13:55:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|107
1744379710000|2025-04-11 13:55:10|||||||||61
1744379720000|2025-04-11 13:55:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|198
1744379730000|2025-04-11 13:55:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|60
1744379740000|2025-04-11 13:55:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|55
1744379750000|2025-04-11 13:55:50|||||||||55
1744379760000|2025-04-11 13:56:00|10362.1|10360.1|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|91
1744379770000|2025-04-11 13:56:10|||||||||46
1744379780000|2025-04-11 13:56:20|10361|10359|10361|10359|10361|10359|10361|10359|152
1744379790000|2025-04-11 13:56:30|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|103
1744379800000|2025-04-11 13:56:40|10360.2|10358.2|10359.8|10357.8|10360.6|10358.6|10359.8|10357.8|130
1744379810000|2025-04-11 13:56:50|||||||||150
1744379820000|2025-04-11 13:57:00|10359.6|10357.6|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|193
1744379830000|2025-04-11 13:57:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|85
1744379840000|2025-04-11 13:57:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|161
1744379850000|2025-04-11 13:57:30|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|201
1744379860000|2025-04-11 13:57:40|||||||||74
1744379870000|2025-04-11 13:57:50|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|278
1744379880000|2025-04-11 13:58:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|333
1744379890000|2025-04-11 13:58:10|10360.6|10358.6|10361|10359|10361.4|10359.4|10360.6|10358.6|265
1744379900000|2025-04-11 13:58:20|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|378
1744379910000|2025-04-11 13:58:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|261
1744379920000|2025-04-11 13:58:40|10360.4|10358.4|10360.6|10358.6|10361|10359|10360.4|10358.4|287
1744379930000|2025-04-11 13:58:50|10360.8|10358.8|10360.4|10358.4|10361|10359|10360.2|10358.2|300
1744379940000|2025-04-11 13:59:00|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|280
1744379950000|2025-04-11 13:59:10|10359.8|10357.8|10360.2|10358.2|10360.4|10358.4|10359.8|10357.8|265
1744379960000|2025-04-11 13:59:20|10360.4|10358.4|10359.4|10357.4|10360.4|10358.4|10359.4|10357.4|272
1744379970000|2025-04-11 13:59:30|10359.8|10357.8|10360.2|10358.2|10360.4|10358.4|10359.8|10357.8|563
1744379980000|2025-04-11 13:59:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|180
1744379990000|2025-04-11 13:59:50|10360.8|10358.8|10359.2|10357.2|10361.4|10359.4|10359.2|10357.2|485
1744380000000|2025-04-11 14:00:00|10359.8|10357.8|10359.8|10357.8|10361.4|10359.4|10359.2|10357.2|307
1744380010000|2025-04-11 14:00:10|10359.6|10357.6|10360.6|10358.6|10361|10359|10358.6|10356.6|317
1744380020000|2025-04-11 14:00:20|10360.2|10358.2|10359.8|10357.8|10361|10359|10359.8|10357.8|326
1744380030000|2025-04-11 14:00:30|10359.4|10357.4|10357.8|10355.8|10359.4|10357.4|10357.4|10355.4|473
1744380040000|2025-04-11 14:00:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10356.7|10354.7|351
1744380050000|2025-04-11 14:00:50|10358.2|10356.2|10359|10357|10359|10357|10358.2|10356.2|422
1744380060000|2025-04-11 14:01:00|10358.8|10356.8|10359.8|10357.8|10359.8|10357.8|10358.6|10356.6|423
1744380070000|2025-04-11 14:01:10|10359.4|10357.4|10358.2|10356.2|10359.4|10357.4|10358.2|10356.2|540
1744380080000|2025-04-11 14:01:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|382
1744380090000|2025-04-11 14:01:30|10358.2|10356.2|10359|10357|10359.4|10357.4|10358.2|10356.2|755
1744380100000|2025-04-11 14:01:40|10359.2|10357.2|10359.4|10357.4|10359.8|10357.8|10359.2|10357.2|260
1744380110000|2025-04-11 14:01:50|10359.6|10357.6|10361|10359|10361.4|10359.4|10359.4|10357.4|563
1744380120000|2025-04-11 14:02:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361|10359|336
1744380130000|2025-04-11 14:02:10|10361.4|10359.4|10362.1|10360.1|10362.5|10360.5|10361.4|10359.4|602
1744380140000|2025-04-11 14:02:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|200
1744380150000|2025-04-11 14:02:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|357
1744380160000|2025-04-11 14:02:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|352
1744380170000|2025-04-11 14:02:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10360.6|10358.6|252
1744380180000|2025-04-11 14:03:00|10360.6|10358.6|10359.4|10357.4|10361|10359|10359.4|10357.4|345
1744380190000|2025-04-11 14:03:10|10359.8|10357.8|10359|10357|10359.8|10357.8|10358.6|10356.6|117
1744380200000|2025-04-11 14:03:20|10358.6|10356.6|10359|10357|10359.4|10357.4|10358.6|10356.6|276
1744380210000|2025-04-11 14:03:30|10358.6|10356.6|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|514
1744380220000|2025-04-11 14:03:40|10359|10357|10359.8|10357.8|10360.2|10358.2|10359|10357|343
1744380230000|2025-04-11 14:03:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|249
1744380240000|2025-04-11 14:04:00|10360.6|10358.6|10361|10359|10361|10359|10359.8|10357.8|1115
1744380250000|2025-04-11 14:04:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|169
1744380260000|2025-04-11 14:04:20|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|226
1744380270000|2025-04-11 14:04:30|10361|10359|10359.4|10357.4|10361.4|10359.4|10359.4|10357.4|338
1744380280000|2025-04-11 14:04:40|10359.8|10357.8|10359|10357|10359.8|10357.8|10359|10357|106
1744380290000|2025-04-11 14:04:50|10359.4|10357.4|10360.2|10358.2|10360.6|10358.6|10359|10357|1724
1744380300000|2025-04-11 14:05:00|10360|10358|10360.4|10358.4|10360.4|10358.4|10359.4|10357.4|327
1744380310000|2025-04-11 14:05:10|10360.6|10358.6|10361|10359|10361|10359|10360.2|10358.2|66
1744380320000|2025-04-11 14:05:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|88
1744380330000|2025-04-11 14:05:30|||||||||45
1744380340000|2025-04-11 14:05:40|10361|10359|10359.8|10357.8|10361|10359|10359.8|10357.8|200
1744380350000|2025-04-11 14:05:50|10360.2|10358.2|10358.2|10356.2|10360.2|10358.2|10358.2|10356.2|123
1744380360000|2025-04-11 14:06:00|10357.8|10355.8|10358.6|10356.6|10359|10357|10357.8|10355.8|201
1744380370000|2025-04-11 14:06:10|10359|10357|10359.8|10357.8|10360.6|10358.6|10359|10357|127
1744380380000|2025-04-11 14:06:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|214
1744380390000|2025-04-11 14:06:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|336
1744380400000|2025-04-11 14:06:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359|10357|135
1744380410000|2025-04-11 14:06:50|10359|10357|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|173
1744380420000|2025-04-11 14:07:00|10359|10357|10359|10357|10359|10357|10358.2|10356.2|265
1744380430000|2025-04-11 14:07:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|305
1744380440000|2025-04-11 14:07:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|110
1744380450000|2025-04-11 14:07:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|117
1744380460000|2025-04-11 14:07:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|90
1744380470000|2025-04-11 14:07:50|10358.6|10356.6|10359|10357|10359.4|10357.4|10358.6|10356.6|204
1744380480000|2025-04-11 14:08:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|242
1744380490000|2025-04-11 14:08:10|10359|10357|10358.6|10356.6|10359|10357|10358.2|10356.2|210
1744380500000|2025-04-11 14:08:20|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|109
1744380510000|2025-04-11 14:08:30|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.2|10356.2|140
1744380520000|2025-04-11 14:08:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|152
1744380530000|2025-04-11 14:08:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|150
1744380540000|2025-04-11 14:09:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359|10357|185
1744380550000|2025-04-11 14:09:10|||||||||88
1744380560000|2025-04-11 14:09:20|10359|10357|10359|10357|10359|10357|10359|10357|270
1744380570000|2025-04-11 14:09:30|10359.4|10357.4|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|230
1744380580000|2025-04-11 14:09:40|10358.2|10356.2|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|164
1744380590000|2025-04-11 14:09:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|209
1744380600000|2025-04-11 14:10:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|149
1744380610000|2025-04-11 14:10:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|858
1744380620000|2025-04-11 14:10:20|10357.8|10355.8|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|269
1744380630000|2025-04-11 14:10:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|66
1744380640000|2025-04-11 14:10:40|10355.9|10353.9|10357.4|10355.4|10357.4|10355.4|10355.9|10353.9|276
1744380650000|2025-04-11 14:10:50|10357.1|10355.1|10356.7|10354.7|10357.8|10355.8|10356.7|10354.7|99
1744380660000|2025-04-11 14:11:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|138
1744380670000|2025-04-11 14:11:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|286
1744380680000|2025-04-11 14:11:20|10356.3|10354.3|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|157
1744380690000|2025-04-11 14:11:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|192
1744380700000|2025-04-11 14:11:40|10357.4|10355.4|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|170
1744380710000|2025-04-11 14:11:50|10358.2|10356.2|10359|10357|10359.4|10357.4|10358.2|10356.2|109
1744380720000|2025-04-11 14:12:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|159
1744380730000|2025-04-11 14:12:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|66
1744380740000|2025-04-11 14:12:20|10359.4|10357.4|10358.2|10356.2|10359.4|10357.4|10358.2|10356.2|269
1744380750000|2025-04-11 14:12:30|10357.8|10355.8|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|676
1744380760000|2025-04-11 14:12:40|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|239
1744380770000|2025-04-11 14:12:50|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.4|10355.4|143
1744380780000|2025-04-11 14:13:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|220
1744380790000|2025-04-11 14:13:10|10358.6|10356.6|10358.8|10356.8|10359.4|10357.4|10358.6|10356.6|207
1744380800000|2025-04-11 14:13:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|36
1744380810000|2025-04-11 14:13:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|178
1744380820000|2025-04-11 14:13:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|54
1744380830000|2025-04-11 14:13:50|10359|10357|10358.6|10356.6|10359|10357|10358.2|10356.2|192
1744380840000|2025-04-11 14:14:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|655
1744380850000|2025-04-11 14:14:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|48
1744380860000|2025-04-11 14:14:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|70
1744380870000|2025-04-11 14:14:30|||||||||169
1744380880000|2025-04-11 14:14:40|10358.2|10356.2|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|74
1744380890000|2025-04-11 14:14:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|171
1744380900000|2025-04-11 14:15:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|199
1744380910000|2025-04-11 14:15:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|141
1744380920000|2025-04-11 14:15:20|10358.2|10356.2|10358.2|10356.2|10359|10357|10358.2|10356.2|718
1744380930000|2025-04-11 14:15:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.4|10356.4|454
1744380940000|2025-04-11 14:15:40|10359|10357|10358.2|10356.2|10359|10357|10357.6|10355.6|318
1744380950000|2025-04-11 14:15:50|10357.8|10355.8|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|161
1744380960000|2025-04-11 14:16:00|10357.8|10355.8|10358|10356|10358.2|10356.2|10357.8|10355.8|195
1744380970000|2025-04-11 14:16:10|10358.2|10356.2|10357.3|10355.3|10358.2|10356.2|10357.1|10355.1|253
1744380980000|2025-04-11 14:16:20|10357.1|10355.1|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|263
1744380990000|2025-04-11 14:16:30|10357.1|10355.1|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|251
1744381000000|2025-04-11 14:16:40|10355.9|10353.9|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|309
1744381010000|2025-04-11 14:16:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|289
1744381020000|2025-04-11 14:17:00|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10354.3|10352.3|340
1744381030000|2025-04-11 14:17:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10353.9|10351.9|248
1744381040000|2025-04-11 14:17:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|250
1744381050000|2025-04-11 14:17:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|467
1744381060000|2025-04-11 14:17:40|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|288
1744381070000|2025-04-11 14:17:50|||||||||316
1744381080000|2025-04-11 14:18:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|315
1744381090000|2025-04-11 14:18:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|322
1744381100000|2025-04-11 14:18:20|10354.7|10352.7|10353.9|10351.9|10355.5|10353.5|10353.5|10351.5|220
1744381110000|2025-04-11 14:18:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|358
1744381120000|2025-04-11 14:18:40|10353.7|10351.7|10352.4|10350.4|10353.7|10351.7|10352.4|10350.4|136
1744381130000|2025-04-11 14:18:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|250
1744381140000|2025-04-11 14:19:00|10352.8|10350.8|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|329
1744381150000|2025-04-11 14:19:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|20
1744381160000|2025-04-11 14:19:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|158
1744381170000|2025-04-11 14:19:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|185
1744381180000|2025-04-11 14:19:40|10353.7|10351.7|10352.4|10350.4|10353.9|10351.9|10352|10350|597
1744381190000|2025-04-11 14:19:50|10352|10350|10352|10350|10352.4|10350.4|10351.6|10349.6|127
1744381200000|2025-04-11 14:20:00|10352.2|10350.2|10352.4|10350.4|10352.8|10350.8|10352|10350|155
1744381210000|2025-04-11 14:20:10|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|227
1744381220000|2025-04-11 14:20:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|285
1744381230000|2025-04-11 14:20:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|59
1744381240000|2025-04-11 14:20:40|10350|10348|10349.2|10347.2|10350|10348|10349.2|10347.2|203
1744381250000|2025-04-11 14:20:50|10349.6|10347.6|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|433
1744381260000|2025-04-11 14:21:00|10348.5|10346.5|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|556
1744381270000|2025-04-11 14:21:10|10348.7|10346.7|10350.4|10348.4|10350.4|10348.4|10348.5|10346.5|381
1744381280000|2025-04-11 14:21:20|10350|10348|10350.8|10348.8|10350.8|10348.8|10349.2|10347.2|110
1744381290000|2025-04-11 14:21:30|10351.2|10349.2|10352|10350|10352|10350|10350.8|10348.8|485
1744381300000|2025-04-11 14:21:40|10351.6|10349.6|10352|10350|10352.2|10350.2|10351.2|10349.2|241
1744381310000|2025-04-11 14:21:50|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.2|10349.2|344
1744381320000|2025-04-11 14:22:00|10351.2|10349.2|10349.6|10347.6|10351.2|10349.2|10349.4|10347.4|233
1744381330000|2025-04-11 14:22:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|67
1744381340000|2025-04-11 14:22:20|10349.2|10347.2|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|234
1744381350000|2025-04-11 14:22:30|10349|10347|10349.4|10347.4|10349.6|10347.6|10349|10347|104
1744381360000|2025-04-11 14:22:40|10349.6|10347.6|10349.2|10347.2|10350|10348|10349.2|10347.2|84
1744381370000|2025-04-11 14:22:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|263
1744381380000|2025-04-11 14:23:00|10350|10348|10349.6|10347.6|10350|10348|10348.9|10346.9|222
1744381390000|2025-04-11 14:23:10|10350|10348|10348.9|10346.9|10350|10348|10348.9|10346.9|1072
1744381400000|2025-04-11 14:23:20|10348.5|10346.5|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|158
1744381410000|2025-04-11 14:23:30|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|252
1744381420000|2025-04-11 14:23:40|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|48
1744381430000|2025-04-11 14:23:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|200
1744381440000|2025-04-11 14:24:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|102
1744381450000|2025-04-11 14:24:10|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.2|10347.2|293
1744381460000|2025-04-11 14:24:20|10350|10348|10350|10348|10350.4|10348.4|10349.6|10347.6|323
1744381470000|2025-04-11 14:24:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|257
1744381480000|2025-04-11 14:24:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|452
1744381490000|2025-04-11 14:24:50|10350.6|10348.6|10351.6|10349.6|10351.6|10349.6|10350.4|10348.4|409
1744381500000|2025-04-11 14:25:00|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|565
1744381510000|2025-04-11 14:25:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|405
1744381520000|2025-04-11 14:25:20|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|712
1744381530000|2025-04-11 14:25:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|462
1744381540000|2025-04-11 14:25:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|81
1744381550000|2025-04-11 14:25:50|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|250
1744381560000|2025-04-11 14:26:00|10352|10350|10352|10350|10352|10350|10352|10350|287
1744381570000|2025-04-11 14:26:10|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10349.6|10347.6|1764
1744381580000|2025-04-11 14:26:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350|10348|469
1744381590000|2025-04-11 14:26:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350|10348|405
1744381600000|2025-04-11 14:26:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|942
1744381610000|2025-04-11 14:26:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|282
1744381620000|2025-04-11 14:27:00|10350.8|10348.8|10350.8|10348.8|10351.6|10349.6|10350.4|10348.4|289
1744381630000|2025-04-11 14:27:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|290
1744381640000|2025-04-11 14:27:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|61
1744381650000|2025-04-11 14:27:30|10350.4|10348.4|10351.2|10349.2|10351.2|10349.2|10350.2|10348.2|399
1744381660000|2025-04-11 14:27:40|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|344
1744381670000|2025-04-11 14:27:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|105
1744381680000|2025-04-11 14:28:00|||||||||213
1744381690000|2025-04-11 14:28:10|||||||||110
1744381700000|2025-04-11 14:28:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|328
1744381710000|2025-04-11 14:28:30|10352.4|10350.4|10352|10350|10352.8|10350.8|10352|10350|677
1744381720000|2025-04-11 14:28:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10351.6|10349.6|333
1744381730000|2025-04-11 14:28:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|58
1744381740000|2025-04-11 14:29:00|10352|10350|10352|10350|10352.4|10350.4|10351.8|10349.8|635
1744381750000|2025-04-11 14:29:10|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|83
1744381760000|2025-04-11 14:29:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|153
1744381770000|2025-04-11 14:29:30|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|345
1744381780000|2025-04-11 14:29:40|10351.8|10349.8|10351.2|10349.2|10351.8|10349.8|10350.8|10348.8|55
1744381790000|2025-04-11 14:29:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|277
1744381800000|2025-04-11 14:30:00|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|116
1744381810000|2025-04-11 14:30:10|10351.8|10349.8|10352.8|10350.8|10352.8|10350.8|10351.8|10349.8|165
1744381820000|2025-04-11 14:30:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|374
1744381830000|2025-04-11 14:30:30|10352.6|10350.6|10353.1|10351.1|10353.1|10351.1|10352.4|10350.4|177
1744381840000|2025-04-11 14:30:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|178
1744381850000|2025-04-11 14:30:50|10352|10350|10352.2|10350.2|10352.4|10350.4|10352|10350|93
1744381860000|2025-04-11 14:31:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|52
1744381870000|2025-04-11 14:31:10|10352.2|10350.2|10352|10350|10352.2|10350.2|10351.8|10349.8|156
1744381880000|2025-04-11 14:31:20|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|101
1744381890000|2025-04-11 14:31:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|263
1744381900000|2025-04-11 14:31:40|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|236
1744381910000|2025-04-11 14:31:50|10352|10350|10352|10350|10352|10350|10352|10350|303
1744381920000|2025-04-11 14:32:00|10351.8|10349.8|10352.6|10350.6|10352.8|10350.8|10351.8|10349.8|86
1744381930000|2025-04-11 14:32:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|117
1744381940000|2025-04-11 14:32:20|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352|10350|198
1744381950000|2025-04-11 14:32:30|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|109
1744381960000|2025-04-11 14:32:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353|10351|63
1744381970000|2025-04-11 14:32:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|254
1744381980000|2025-04-11 14:33:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|89
1744381990000|2025-04-11 14:33:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.7|10351.7|85
1744382000000|2025-04-11 14:33:20|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|602
1744382010000|2025-04-11 14:33:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|88
1744382020000|2025-04-11 14:33:40|10353.9|10351.9|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|129
1744382030000|2025-04-11 14:33:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|833
1744382040000|2025-04-11 14:34:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|141
1744382050000|2025-04-11 14:34:10|10353.7|10351.7|10354.3|10352.3|10354.7|10352.7|10353.5|10351.5|270
1744382060000|2025-04-11 14:34:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|74
1744382070000|2025-04-11 14:34:30|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|96
1744382080000|2025-04-11 14:34:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|81
1744382090000|2025-04-11 14:34:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|62
1744382100000|2025-04-11 14:35:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|151
1744382110000|2025-04-11 14:35:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|241
1744382120000|2025-04-11 14:35:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|201
1744382130000|2025-04-11 14:35:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10354.9|10352.9|144
1744382140000|2025-04-11 14:35:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|183
1744382150000|2025-04-11 14:35:50|||||||||104
1744382160000|2025-04-11 14:36:00|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10354.7|10352.7|296
1744382170000|2025-04-11 14:36:10|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|31
1744382180000|2025-04-11 14:36:20|10354.3|10352.3|10354.9|10352.9|10355.1|10353.1|10354.3|10352.3|209
1744382190000|2025-04-11 14:36:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10354.9|10352.9|52
1744382200000|2025-04-11 14:36:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|408
1744382210000|2025-04-11 14:36:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|295
1744382220000|2025-04-11 14:37:00|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|39
1744382230000|2025-04-11 14:37:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|56
1744382240000|2025-04-11 14:37:20|10355.5|10353.5|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|179
1744382250000|2025-04-11 14:37:30|10356.1|10354.1|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|140
1744382260000|2025-04-11 14:37:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|241
1744382270000|2025-04-11 14:37:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|129
1744382280000|2025-04-11 14:38:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|151
1744382290000|2025-04-11 14:38:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|126
1744382300000|2025-04-11 14:38:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|181
1744382310000|2025-04-11 14:38:30|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|96
1744382320000|2025-04-11 14:38:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|124
1744382330000|2025-04-11 14:38:50|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.7|10353.7|178
1744382340000|2025-04-11 14:39:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|87
1744382350000|2025-04-11 14:39:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|70
1744382360000|2025-04-11 14:39:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|142
1744382370000|2025-04-11 14:39:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|229
1744382380000|2025-04-11 14:39:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|207
1744382390000|2025-04-11 14:39:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|314
1744382400000|2025-04-11 14:40:00|10355.7|10353.7|10356.3|10354.3|10356.7|10354.7|10355.7|10353.7|192
1744382410000|2025-04-11 14:40:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|202
1744382420000|2025-04-11 14:40:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|48
1744382430000|2025-04-11 14:40:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|191
1744382440000|2025-04-11 14:40:40|10355.3|10353.3|10355.9|10353.9|10355.9|10353.9|10355.1|10353.1|432
1744382450000|2025-04-11 14:40:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|133
1744382460000|2025-04-11 14:41:00|||||||||54
1744382470000|2025-04-11 14:41:10|10355.7|10353.7|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|225
1744382480000|2025-04-11 14:41:20|10355.3|10353.3|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|72
1744382490000|2025-04-11 14:41:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|158
1744382500000|2025-04-11 14:41:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|69
1744382510000|2025-04-11 14:41:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|26
1744382520000|2025-04-11 14:42:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|60
1744382530000|2025-04-11 14:42:10|||||||||98
1744382540000|2025-04-11 14:42:20|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|106
1744382550000|2025-04-11 14:42:30|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|75
1744382560000|2025-04-11 14:42:40|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.5|10351.5|225
1744382570000|2025-04-11 14:42:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|89
1744382580000|2025-04-11 14:43:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|53
1744382590000|2025-04-11 14:43:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|136
1744382600000|2025-04-11 14:43:20|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|71
1744382610000|2025-04-11 14:43:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|118
1744382620000|2025-04-11 14:43:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|75
1744382630000|2025-04-11 14:43:50|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|80
1744382640000|2025-04-11 14:44:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|74
1744382650000|2025-04-11 14:44:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|123
1744382660000|2025-04-11 14:44:20|||||||||13
1744382670000|2025-04-11 14:44:30|10353.1|10351.1|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|160
1744382680000|2025-04-11 14:44:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|41
1744382690000|2025-04-11 14:44:50|||||||||32
1744382700000|2025-04-11 14:45:00|10353.9|10351.9|10353.1|10351.1|10353.9|10351.9|10353.1|10351.1|71
1744382710000|2025-04-11 14:45:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|127
1744382720000|2025-04-11 14:45:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|125
1744382730000|2025-04-11 14:45:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|50
1744382740000|2025-04-11 14:45:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|426
1744382750000|2025-04-11 14:45:50|10353.7|10351.7|10353.1|10351.1|10353.7|10351.7|10353.1|10351.1|27
1744382760000|2025-04-11 14:46:00|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|414
1744382770000|2025-04-11 14:46:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|345
1744382780000|2025-04-11 14:46:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|60
1744382790000|2025-04-11 14:46:30|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|60
1744382800000|2025-04-11 14:46:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|41
1744382810000|2025-04-11 14:46:50|10352|10350|10352|10350|10352|10350|10352|10350|93
1744382820000|2025-04-11 14:47:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|66
1744382830000|2025-04-11 14:47:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|77
1744382840000|2025-04-11 14:47:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|16
1744382850000|2025-04-11 14:47:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|161
1744382860000|2025-04-11 14:47:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|49
1744382870000|2025-04-11 14:47:50|||||||||157
1744382880000|2025-04-11 14:48:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|60
1744382890000|2025-04-11 14:48:10|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|100
1744382900000|2025-04-11 14:48:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|76
1744382910000|2025-04-11 14:48:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|260
1744382920000|2025-04-11 14:48:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|69
1744382930000|2025-04-11 14:48:50|||||||||24
1744382940000|2025-04-11 14:49:00|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|64
1744382950000|2025-04-11 14:49:10|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|96
1744382960000|2025-04-11 14:49:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|37
1744382970000|2025-04-11 14:49:30|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|86
1744382980000|2025-04-11 14:49:40|10353|10351|10353|10351|10353.1|10351.1|10352.8|10350.8|28
1744382990000|2025-04-11 14:49:50|10353.1|10351.1|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|74
1744383000000|2025-04-11 14:50:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|44
1744383010000|2025-04-11 14:50:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|78
1744383020000|2025-04-11 14:50:20|10352.6|10350.6|10353.1|10351.1|10353.1|10351.1|10352.6|10350.6|167
1744383030000|2025-04-11 14:50:30|10352.8|10350.8|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|153
1744383040000|2025-04-11 14:50:40|10352.2|10350.2|10352.4|10350.4|10352.6|10350.6|10352|10350|107
1744383050000|2025-04-11 14:50:50|||||||||24
1744383060000|2025-04-11 14:51:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|82
1744383070000|2025-04-11 14:51:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|100
1744383080000|2025-04-11 14:51:20|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|116
1744383090000|2025-04-11 14:51:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|52
1744383100000|2025-04-11 14:51:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|188
1744383110000|2025-04-11 14:51:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|77
1744383120000|2025-04-11 14:52:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|71
1744383130000|2025-04-11 14:52:10|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|164
1744383140000|2025-04-11 14:52:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|60
1744383150000|2025-04-11 14:52:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.2|10350.2|110
1744383160000|2025-04-11 14:52:40|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|228
1744383170000|2025-04-11 14:52:50|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|66
1744383180000|2025-04-11 14:53:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|86
1744383190000|2025-04-11 14:53:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|348
1744383200000|2025-04-11 14:53:20|||||||||142
1744383210000|2025-04-11 14:53:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|311
1744383220000|2025-04-11 14:53:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|188
1744383230000|2025-04-11 14:53:50|||||||||45
1744383240000|2025-04-11 14:54:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|157
1744383250000|2025-04-11 14:54:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|100
1744383260000|2025-04-11 14:54:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|107
1744383270000|2025-04-11 14:54:30|10353.1|10351.1|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|139
1744383280000|2025-04-11 14:54:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|47
1744383290000|2025-04-11 14:54:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|123
1744383300000|2025-04-11 14:55:00|10352.6|10350.6|10353.1|10351.1|10353.1|10351.1|10352.6|10350.6|550
1744383310000|2025-04-11 14:55:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|49
1744383320000|2025-04-11 14:55:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|422
1744383330000|2025-04-11 14:55:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|122
1744383340000|2025-04-11 14:55:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|146
1744383350000|2025-04-11 14:55:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|287
1744383360000|2025-04-11 14:56:00|10352.6|10350.6|10353.1|10351.1|10353.1|10351.1|10352.4|10350.4|486
1744383370000|2025-04-11 14:56:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|112
1744383380000|2025-04-11 14:56:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|167
1744383390000|2025-04-11 14:56:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|50
1744383400000|2025-04-11 14:56:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|192
1744383410000|2025-04-11 14:56:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|66
1744383420000|2025-04-11 14:57:00|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10352.8|10350.8|95
1744383430000|2025-04-11 14:57:10|10353.3|10351.3|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|266
1744383440000|2025-04-11 14:57:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.3|10351.3|287
1744383450000|2025-04-11 14:57:30|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|48
1744383460000|2025-04-11 14:57:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|50
1744383470000|2025-04-11 14:57:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|100
1744383480000|2025-04-11 14:58:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.3|10351.3|137
1744383490000|2025-04-11 14:58:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|38
1744383500000|2025-04-11 14:58:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|33
1744383510000|2025-04-11 14:58:30|||||||||245
1744383520000|2025-04-11 14:58:40|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|192
1744383530000|2025-04-11 14:58:50|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|276
1744383540000|2025-04-11 14:59:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|118
1744383550000|2025-04-11 14:59:10|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|35
1744383560000|2025-04-11 14:59:20|||||||||269
1744383570000|2025-04-11 14:59:30|||||||||18
1744383580000|2025-04-11 14:59:40|||||||||40
1744383590000|2025-04-11 14:59:50|||||||||72
1744383600000|2025-04-11 15:00:00|10352.8|10350.8|10352|10350|10352.8|10350.8|10352|10350|229
1744383610000|2025-04-11 15:00:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|187
1744383620000|2025-04-11 15:00:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|128
1744383630000|2025-04-11 15:00:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|199
1744383640000|2025-04-11 15:00:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|217
1744383650000|2025-04-11 15:00:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|35
1744383660000|2025-04-11 15:01:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|144
1744383670000|2025-04-11 15:01:10|||||||||66
1744383680000|2025-04-11 15:01:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|22
1744383690000|2025-04-11 15:01:30|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|36
1744383700000|2025-04-11 15:01:40|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.4|10350.4|107
1744383710000|2025-04-11 15:01:50|||||||||233
1744383720000|2025-04-11 15:02:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|153
1744383730000|2025-04-11 15:02:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|208
1744383740000|2025-04-11 15:02:20|10353.1|10351.1|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|342
1744383750000|2025-04-11 15:02:30|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|77
1744383760000|2025-04-11 15:02:40|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.3|10351.3|70
1744383770000|2025-04-11 15:02:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|155
1744383780000|2025-04-11 15:03:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|179
1744383790000|2025-04-11 15:03:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|220
1744383800000|2025-04-11 15:03:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|56
1744383810000|2025-04-11 15:03:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|116
1744383820000|2025-04-11 15:03:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|97
1744383830000|2025-04-11 15:03:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|98
1744383840000|2025-04-11 15:04:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|121
1744383850000|2025-04-11 15:04:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|485
1744383860000|2025-04-11 15:04:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|41
1744383870000|2025-04-11 15:04:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|60
1744383880000|2025-04-11 15:04:40|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|140
1744383890000|2025-04-11 15:04:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|160
1744383900000|2025-04-11 15:05:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|242
1744383910000|2025-04-11 15:05:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10349.6|10347.6|236
1744383920000|2025-04-11 15:05:20|10349.8|10347.8|10348.9|10346.9|10349.8|10347.8|10348.9|10346.9|1202
1744383930000|2025-04-11 15:05:30|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|120
1744383940000|2025-04-11 15:05:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|50
1744383950000|2025-04-11 15:05:50|||||||||76
1744383960000|2025-04-11 15:06:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|335
1744383970000|2025-04-11 15:06:10|10349.4|10347.4|10350|10348|10350|10348|10349.2|10347.2|653
1744383980000|2025-04-11 15:06:20|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|422
1744383990000|2025-04-11 15:06:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|221
1744384000000|2025-04-11 15:06:40|10350|10348|10349.6|10347.6|10350|10348|10349.2|10347.2|146
1744384010000|2025-04-11 15:06:50|10349.4|10347.4|10349.6|10347.6|10350|10348|10349.4|10347.4|158
1744384020000|2025-04-11 15:07:00|10350|10348|10350|10348|10350|10348|10350|10348|87
1744384030000|2025-04-11 15:07:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|194
1744384040000|2025-04-11 15:07:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|371
1744384050000|2025-04-11 15:07:30|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|176
1744384060000|2025-04-11 15:07:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|81
1744384070000|2025-04-11 15:07:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|149
1744384080000|2025-04-11 15:08:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|150
1744384090000|2025-04-11 15:08:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|164
1744384100000|2025-04-11 15:08:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|127
1744384110000|2025-04-11 15:08:30|10350|10348|10350|10348|10350|10348|10350|10348|209
1744384120000|2025-04-11 15:08:40|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350|10348|135
1744384130000|2025-04-11 15:08:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|66
1744384140000|2025-04-11 15:09:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.2|10348.2|546
1744384150000|2025-04-11 15:09:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|309
1744384160000|2025-04-11 15:09:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|60
1744384170000|2025-04-11 15:09:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|61
1744384180000|2025-04-11 15:09:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|86
1744384190000|2025-04-11 15:09:50|10351|10349|10350.4|10348.4|10351|10349|10350.4|10348.4|234
1744384200000|2025-04-11 15:10:00|10350|10348|10350|10348|10350|10348|10350|10348|232
1744384210000|2025-04-11 15:10:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1010
1744384220000|2025-04-11 15:10:20|10349.2|10347.2|10350|10348|10350|10348|10349.2|10347.2|289
1744384230000|2025-04-11 15:10:30|||||||||47
1744384240000|2025-04-11 15:10:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|86
1744384250000|2025-04-11 15:10:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|64
1744384260000|2025-04-11 15:11:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|148
1744384270000|2025-04-11 15:11:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|77
1744384280000|2025-04-11 15:11:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|79
1744384290000|2025-04-11 15:11:30|||||||||61
1744384300000|2025-04-11 15:11:40|||||||||102
1744384310000|2025-04-11 15:11:50|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|193
1744384320000|2025-04-11 15:12:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|142
1744384330000|2025-04-11 15:12:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|91
1744384340000|2025-04-11 15:12:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|35
1744384350000|2025-04-11 15:12:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|83
1744384360000|2025-04-11 15:12:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|163
1744384370000|2025-04-11 15:12:50|10351|10349|10351.2|10349.2|10351.4|10349.4|10351|10349|84
1744384380000|2025-04-11 15:13:00|||||||||52
1744384390000|2025-04-11 15:13:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|72
1744384400000|2025-04-11 15:13:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|155
1744384410000|2025-04-11 15:13:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|64
1744384420000|2025-04-11 15:13:40|||||||||69
1744384430000|2025-04-11 15:13:50|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|188
1744384440000|2025-04-11 15:14:00|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|68
1744384450000|2025-04-11 15:14:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|109
1744384460000|2025-04-11 15:14:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|139
1744384470000|2025-04-11 15:14:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|99
1744384480000|2025-04-11 15:14:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|119
1744384490000|2025-04-11 15:14:50|10352|10350|10352|10350|10352.4|10350.4|10351.8|10349.8|168
1744384500000|2025-04-11 15:15:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|92
1744384510000|2025-04-11 15:15:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|80
1744384520000|2025-04-11 15:15:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|224
1744384530000|2025-04-11 15:15:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|472
1744384540000|2025-04-11 15:15:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|134
1744384550000|2025-04-11 15:15:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|65
1744384560000|2025-04-11 15:16:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|95
1744384570000|2025-04-11 15:16:10|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|249
1744384580000|2025-04-11 15:16:20|10351.6|10349.6|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|278
1744384590000|2025-04-11 15:16:30|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|69
1744384600000|2025-04-11 15:16:40|10352.8|10350.8|10352|10350|10352.8|10350.8|10352|10350|77
1744384610000|2025-04-11 15:16:50|||||||||103
1744384620000|2025-04-11 15:17:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|115
1744384630000|2025-04-11 15:17:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|59
1744384640000|2025-04-11 15:17:20|||||||||28
1744384650000|2025-04-11 15:17:30|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|305
1744384660000|2025-04-11 15:17:40|||||||||83
1744384670000|2025-04-11 15:17:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|319
1744384680000|2025-04-11 15:18:00|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|52
1744384690000|2025-04-11 15:18:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|247
1744384700000|2025-04-11 15:18:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|58
1744384710000|2025-04-11 15:18:30|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352|10350|113
1744384720000|2025-04-11 15:18:40|10352|10350|10352|10350|10352|10350|10352|10350|78
1744384730000|2025-04-11 15:18:50|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352|10350|301
1744384740000|2025-04-11 15:19:00|10352|10350|10352.6|10350.6|10352.8|10350.8|10352|10350|344
1744384750000|2025-04-11 15:19:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10351.6|10349.6|173
1744384760000|2025-04-11 15:19:20|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|192
1744384770000|2025-04-11 15:19:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|259
1744384780000|2025-04-11 15:19:40|||||||||38
1744384790000|2025-04-11 15:19:50|||||||||84
1744384800000|2025-04-11 15:20:00|10352|10350|10352|10350|10352|10350|10352|10350|154
1744384810000|2025-04-11 15:20:10|||||||||89
1744384820000|2025-04-11 15:20:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|254
1744384830000|2025-04-11 15:20:30|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|103
1744384840000|2025-04-11 15:20:40|||||||||3
1744384850000|2025-04-11 15:20:50|||||||||5
1744384860000|2025-04-11 15:21:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|104
1744384870000|2025-04-11 15:21:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|105
1744384880000|2025-04-11 15:21:20|10352.8|10350.8|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|279
1744384890000|2025-04-11 15:21:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352|10350|147
1744384900000|2025-04-11 15:21:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|231
1744384910000|2025-04-11 15:21:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|55
1744384930000|2025-04-11 15:22:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|115
1744384940000|2025-04-11 15:22:20|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|24
1744384950000|2025-04-11 15:22:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|421
1744384960000|2025-04-11 15:22:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|99
1744384970000|2025-04-11 15:22:50|||||||||4
1744384980000|2025-04-11 15:23:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|45
1744384990000|2025-04-11 15:23:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|35
1744385000000|2025-04-11 15:23:20|10352|10350|10352|10350|10352|10350|10352|10350|8
1744385010000|2025-04-11 15:23:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|98
1744385020000|2025-04-11 15:23:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|27
1744385030000|2025-04-11 15:23:50|10352|10350|10352|10350|10352|10350|10352|10350|52
1744385040000|2025-04-11 15:24:00|10352.4|10350.4|10351.8|10349.8|10352.4|10350.4|10351.6|10349.6|198
1744385050000|2025-04-11 15:24:10|10352|10350|10352|10350|10352.4|10350.4|10352|10350|225
1744385060000|2025-04-11 15:24:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|156
1744385070000|2025-04-11 15:24:30|10352|10350|10351.6|10349.6|10352|10350|10351.2|10349.2|223
1744385080000|2025-04-11 15:24:40|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|281
1744385090000|2025-04-11 15:24:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|183
1744385100000|2025-04-11 15:25:00|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|101
1744385110000|2025-04-11 15:25:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|170
1744385120000|2025-04-11 15:25:20|10351.8|10349.8|10352.4|10350.4|10352.4|10350.4|10351.8|10349.8|107
1744385130000|2025-04-11 15:25:30|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|31
1744385140000|2025-04-11 15:25:40|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|183
1744385150000|2025-04-11 15:25:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|24
1744385160000|2025-04-11 15:26:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|97
1744385170000|2025-04-11 15:26:10|||||||||47
1744385180000|2025-04-11 15:26:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|16
1744385190000|2025-04-11 15:26:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|152
1744385200000|2025-04-11 15:26:40|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|89
1744385210000|2025-04-11 15:26:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|41
1744385220000|2025-04-11 15:27:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|81
1744385230000|2025-04-11 15:27:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|56
1744385240000|2025-04-11 15:27:20|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|132
1744385250000|2025-04-11 15:27:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|217
1744385260000|2025-04-11 15:27:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|133
1744385270000|2025-04-11 15:27:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|203
1744385280000|2025-04-11 15:28:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|203
1744385290000|2025-04-11 15:28:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|123
1744385300000|2025-04-11 15:28:20|10352|10350|10352|10350|10352|10350|10351.6|10349.6|254
1744385310000|2025-04-11 15:28:30|||||||||174
1744385320000|2025-04-11 15:28:40|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|154
1744385330000|2025-04-11 15:28:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|308
1744385340000|2025-04-11 15:29:00|10352|10350|10352.6|10350.6|10352.6|10350.6|10352|10350|72
1744385350000|2025-04-11 15:29:10|10352.4|10350.4|10353.1|10351.1|10353.1|10351.1|10352.4|10350.4|335
1744385360000|2025-04-11 15:29:20|||||||||71
1744385370000|2025-04-11 15:29:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|115
1744385380000|2025-04-11 15:29:40|||||||||116
1744385390000|2025-04-11 15:29:50|10352|10350|10352|10350|10352|10350|10352|10350|178
1744385400000|2025-04-11 15:30:00|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|86
1744385410000|2025-04-11 15:30:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|17
1744385420000|2025-04-11 15:30:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|56
1744385430000|2025-04-11 15:30:30|||||||||9
1744385440000|2025-04-11 15:30:40|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352|10350|71
1744385450000|2025-04-11 15:30:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|37
1744385460000|2025-04-11 15:31:00|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|31
1744385470000|2025-04-11 15:31:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|77
1744385480000|2025-04-11 15:31:20|||||||||3
1744385490000|2025-04-11 15:31:30|||||||||166
1744385500000|2025-04-11 15:31:40|10352|10350|10352|10350|10352.4|10350.4|10351.6|10349.6|336
1744385510000|2025-04-11 15:31:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352|10350|128
1744385520000|2025-04-11 15:32:00|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|39
1744385530000|2025-04-11 15:32:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|72
1744385540000|2025-04-11 15:32:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|144
1744385550000|2025-04-11 15:32:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|190
1744385560000|2025-04-11 15:32:40|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|101
1744385570000|2025-04-11 15:32:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|87
1744385580000|2025-04-11 15:33:00|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|80
1744385590000|2025-04-11 15:33:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|17
1744385600000|2025-04-11 15:33:20|10352|10350|10352|10350|10352.4|10350.4|10351.8|10349.8|84
1744385610000|2025-04-11 15:33:30|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|125
1744385620000|2025-04-11 15:33:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|218
1744385630000|2025-04-11 15:33:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|56
1744385640000|2025-04-11 15:34:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|128
1744385650000|2025-04-11 15:34:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|115
1744385660000|2025-04-11 15:34:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|144
1744385670000|2025-04-11 15:34:30|||||||||7
1744385680000|2025-04-11 15:34:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|49
1744385690000|2025-04-11 15:34:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|260
1744385700000|2025-04-11 15:35:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|626
1744385710000|2025-04-11 15:35:10|10352|10350|10352|10350|10352.4|10350.4|10352|10350|412
1744385720000|2025-04-11 15:35:20|||||||||233
1744385730000|2025-04-11 15:35:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|11
1744385740000|2025-04-11 15:35:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|24
1744385750000|2025-04-11 15:35:50|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|179
1744385770000|2025-04-11 15:36:10|||||||||2
1744385780000|2025-04-11 15:36:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|75
1744385790000|2025-04-11 15:36:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|99
1744385800000|2025-04-11 15:36:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1744385810000|2025-04-11 15:36:50|||||||||2
1744385820000|2025-04-11 15:37:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353|10351|60
1744385830000|2025-04-11 15:37:10|||||||||17
1744385840000|2025-04-11 15:37:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|68
1744385850000|2025-04-11 15:37:30|||||||||8
1744385860000|2025-04-11 15:37:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|54
1744385870000|2025-04-11 15:37:50|||||||||26
1744385880000|2025-04-11 15:38:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|196
1744385890000|2025-04-11 15:38:10|10353.3|10351.3|10353.9|10351.9|10353.9|10351.9|10353.3|10351.3|68
1744385900000|2025-04-11 15:38:20|||||||||154
1744385910000|2025-04-11 15:38:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|370
1744385920000|2025-04-11 15:38:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|207
1744385930000|2025-04-11 15:38:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|137
1744385940000|2025-04-11 15:39:00|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|73
1744385950000|2025-04-11 15:39:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|67
1744385960000|2025-04-11 15:39:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|25
1744385970000|2025-04-11 15:39:30|||||||||25
1744385980000|2025-04-11 15:39:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|59
1744385990000|2025-04-11 15:39:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|88
1744386000000|2025-04-11 15:40:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|141
1744386020000|2025-04-11 15:40:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|86
1744386030000|2025-04-11 15:40:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|29
1744386040000|2025-04-11 15:40:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|52
1744386050000|2025-04-11 15:40:50|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|36
1744386060000|2025-04-11 15:41:00|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|40
1744386080000|2025-04-11 15:41:20|||||||||3
1744386090000|2025-04-11 15:41:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|214
1744386100000|2025-04-11 15:41:40|10353.3|10351.3|10353.9|10351.9|10353.9|10351.9|10353.3|10351.3|133
1744386110000|2025-04-11 15:41:50|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|70
1744386120000|2025-04-11 15:42:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|324
1744386130000|2025-04-11 15:42:10|10352.8|10350.8|10353|10351|10353.1|10351.1|10352.8|10350.8|162
1744386140000|2025-04-11 15:42:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|15
1744386150000|2025-04-11 15:42:30|10353|10351|10353.5|10351.5|10353.5|10351.5|10352.8|10350.8|153
1744386160000|2025-04-11 15:42:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|105
1744386170000|2025-04-11 15:42:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|121
1744386180000|2025-04-11 15:43:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|31
1744386190000|2025-04-11 15:43:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|396
1744386200000|2025-04-11 15:43:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|167
1744386210000|2025-04-11 15:43:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|49
1744386220000|2025-04-11 15:43:40|||||||||190
1744386230000|2025-04-11 15:43:50|||||||||26
1744386240000|2025-04-11 15:44:00|||||||||149
1744386250000|2025-04-11 15:44:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|293
1744386260000|2025-04-11 15:44:20|||||||||558
1744386270000|2025-04-11 15:44:30|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|254
1744386280000|2025-04-11 15:44:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|199
1744386290000|2025-04-11 15:44:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|70
1744386300000|2025-04-11 15:45:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|85
1744386310000|2025-04-11 15:45:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|484
1744386320000|2025-04-11 15:45:20|||||||||5
1744386330000|2025-04-11 15:45:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|113
1744386340000|2025-04-11 15:45:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|256
1744386350000|2025-04-11 15:45:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|131
1744386360000|2025-04-11 15:46:00|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|83
1744386370000|2025-04-11 15:46:10|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|6
1744386380000|2025-04-11 15:46:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|77
1744386390000|2025-04-11 15:46:30|||||||||6
1744386400000|2025-04-11 15:46:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|108
1744386410000|2025-04-11 15:46:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|18
1744386420000|2025-04-11 15:47:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|90
1744386430000|2025-04-11 15:47:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|64
1744386440000|2025-04-11 15:47:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|255
1744386460000|2025-04-11 15:47:40|||||||||54
1744386470000|2025-04-11 15:47:50|10354.3|10352.3|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|524
1744386480000|2025-04-11 15:48:00|10354.3|10352.3|10353.9|10351.9|10354.5|10352.5|10353.9|10351.9|302
1744386490000|2025-04-11 15:48:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|44
1744386500000|2025-04-11 15:48:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|98
1744386510000|2025-04-11 15:48:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|60
1744386520000|2025-04-11 15:48:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|117
1744386530000|2025-04-11 15:48:50|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|62
1744386540000|2025-04-11 15:49:00|||||||||9
1744386550000|2025-04-11 15:49:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353|10351|310
1744386560000|2025-04-11 15:49:20|||||||||3
1744386570000|2025-04-11 15:49:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|226
1744386580000|2025-04-11 15:49:40|||||||||16
1744386590000|2025-04-11 15:49:50|10353.9|10351.9|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|535
1744386600000|2025-04-11 15:50:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|189
1744386610000|2025-04-11 15:50:10|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|99
1744386620000|2025-04-11 15:50:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|36
1744386630000|2025-04-11 15:50:30|||||||||11
1744386640000|2025-04-11 15:50:40|10354.1|10352.1|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|165
1744386650000|2025-04-11 15:50:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|54
1744386660000|2025-04-11 15:51:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|65
1744386670000|2025-04-11 15:51:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|112
1744386680000|2025-04-11 15:51:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|20
1744386690000|2025-04-11 15:51:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|154
1744386700000|2025-04-11 15:51:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|89
1744386710000|2025-04-11 15:51:50|||||||||25
1744386720000|2025-04-11 15:52:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|76
1744386730000|2025-04-11 15:52:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|6
1744386740000|2025-04-11 15:52:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|32
1744386750000|2025-04-11 15:52:30|||||||||5
1744386760000|2025-04-11 15:52:40|||||||||1
1744386770000|2025-04-11 15:52:50|||||||||30
1744386780000|2025-04-11 15:53:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1744386790000|2025-04-11 15:53:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|171
1744386800000|2025-04-11 15:53:20|||||||||125
1744386810000|2025-04-11 15:53:30|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|107
1744386820000|2025-04-11 15:53:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|241
1744386830000|2025-04-11 15:53:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|21
1744386840000|2025-04-11 15:54:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|14
1744386850000|2025-04-11 15:54:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|65
1744386860000|2025-04-11 15:54:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|227
1744386870000|2025-04-11 15:54:30|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|28
1744386880000|2025-04-11 15:54:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|49
1744386890000|2025-04-11 15:54:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|48
1744386900000|2025-04-11 15:55:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|210
1744386910000|2025-04-11 15:55:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|193
1744386920000|2025-04-11 15:55:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|26
1744386930000|2025-04-11 15:55:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|98
1744386940000|2025-04-11 15:55:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|78
1744386950000|2025-04-11 15:55:50|||||||||4
1744386960000|2025-04-11 15:56:00|||||||||5
1744386970000|2025-04-11 15:56:10|||||||||13
1744386980000|2025-04-11 15:56:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|85
1744386990000|2025-04-11 15:56:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|25
1744387000000|2025-04-11 15:56:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|159
1744387010000|2025-04-11 15:56:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|123
1744387020000|2025-04-11 15:57:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|33
1744387030000|2025-04-11 15:57:10|||||||||133
1744387040000|2025-04-11 15:57:20|||||||||1
1744387050000|2025-04-11 15:57:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|266
1744387070000|2025-04-11 15:57:50|10353.3|10351.3|10353.9|10351.9|10353.9|10351.9|10353.3|10351.3|166
1744387080000|2025-04-11 15:58:00|||||||||12
1744387100000|2025-04-11 15:58:20|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|60
1744387110000|2025-04-11 15:58:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|15
1744387120000|2025-04-11 15:58:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|150
1744387130000|2025-04-11 15:58:50|||||||||1
1744387140000|2025-04-11 15:59:00|||||||||228
1744387150000|2025-04-11 15:59:10|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|121
1744387160000|2025-04-11 15:59:20|||||||||44
1744387170000|2025-04-11 15:59:30|||||||||44
1744387180000|2025-04-11 15:59:40|||||||||3
1744387190000|2025-04-11 15:59:50|||||||||83
1744387200000|2025-04-11 16:00:00|||||||||79
1744387210000|2025-04-11 16:00:10|||||||||9
1744387220000|2025-04-11 16:00:20|||||||||4
1744387230000|2025-04-11 16:00:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|50
1744387240000|2025-04-11 16:00:40|||||||||61
1744387250000|2025-04-11 16:00:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|13
1744387270000|2025-04-11 16:01:10|||||||||17
1744387280000|2025-04-11 16:01:20|||||||||1
1744387290000|2025-04-11 16:01:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|62
1744387300000|2025-04-11 16:01:40|||||||||9
1744387310000|2025-04-11 16:01:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|66
1744387320000|2025-04-11 16:02:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|74
1744387330000|2025-04-11 16:02:10|||||||||26
1744387340000|2025-04-11 16:02:20|||||||||260
1744387350000|2025-04-11 16:02:30|||||||||9
1744387360000|2025-04-11 16:02:40|10352.8|10350.8|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|115
1744387370000|2025-04-11 16:02:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|216
1744387380000|2025-04-11 16:03:00|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|41
1744387390000|2025-04-11 16:03:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|26
1744387400000|2025-04-11 16:03:20|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|27
1744387410000|2025-04-11 16:03:30|||||||||95
1744387420000|2025-04-11 16:03:40|||||||||52
1744387430000|2025-04-11 16:03:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|57
1744387440000|2025-04-11 16:04:00|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|55
1744387450000|2025-04-11 16:04:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|17
1744387460000|2025-04-11 16:04:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|73
1744387470000|2025-04-11 16:04:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|28
1744387490000|2025-04-11 16:04:50|||||||||3
1744387500000|2025-04-11 16:05:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|96
1744387510000|2025-04-11 16:05:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|70
1744387530000|2025-04-11 16:05:30|||||||||12
1744387540000|2025-04-11 16:05:40|||||||||9
1744387560000|2025-04-11 16:06:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|120
1744387570000|2025-04-11 16:06:10|||||||||64
1744387590000|2025-04-11 16:06:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|8
1744387600000|2025-04-11 16:06:40|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|38
1744387610000|2025-04-11 16:06:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|68
1744387620000|2025-04-11 16:07:00|10352.6|10350.6|10352|10350|10352.8|10350.8|10352|10350|142
1744387630000|2025-04-11 16:07:10|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.2|10350.2|60
1744387640000|2025-04-11 16:07:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|68
1744387650000|2025-04-11 16:07:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|30
1744387660000|2025-04-11 16:07:40|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|63
1744387670000|2025-04-11 16:07:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|39
1744387680000|2025-04-11 16:08:00|||||||||44
1744387690000|2025-04-11 16:08:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|67
1744387700000|2025-04-11 16:08:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|14
1744387710000|2025-04-11 16:08:30|||||||||8
1744387720000|2025-04-11 16:08:40|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|34
1744387730000|2025-04-11 16:08:50|||||||||19
1744387740000|2025-04-11 16:09:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|159
1744387750000|2025-04-11 16:09:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|18
1744387760000|2025-04-11 16:09:20|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|181
1744387770000|2025-04-11 16:09:30|||||||||4
1744387780000|2025-04-11 16:09:40|||||||||2
1744387790000|2025-04-11 16:09:50|||||||||12
1744387800000|2025-04-11 16:10:00|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|64
1744387810000|2025-04-11 16:10:10|10353.1|10351.1|10353.7|10351.7|10353.9|10351.9|10353.1|10351.1|105
1744387820000|2025-04-11 16:10:20|10353.5|10351.5|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|59
1744387830000|2025-04-11 16:10:30|||||||||13
1744387840000|2025-04-11 16:10:40|||||||||12
1744387850000|2025-04-11 16:10:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|99
1744387860000|2025-04-11 16:11:00|||||||||57
1744387870000|2025-04-11 16:11:10|||||||||143
1744387880000|2025-04-11 16:11:20|||||||||57
1744387890000|2025-04-11 16:11:30|||||||||54
1744387900000|2025-04-11 16:11:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|114
1744387910000|2025-04-11 16:11:50|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|1185
1744387920000|2025-04-11 16:12:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|288
1744387930000|2025-04-11 16:12:10|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|20
1744387940000|2025-04-11 16:12:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|161
1744387950000|2025-04-11 16:12:30|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|18
1744387960000|2025-04-11 16:12:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|12
1744387980000|2025-04-11 16:13:00|||||||||2
1744387990000|2025-04-11 16:13:10|||||||||85
1744388000000|2025-04-11 16:13:20|10354.9|10352.9|10354.3|10352.3|10354.9|10352.9|10354.3|10352.3|580
1744388010000|2025-04-11 16:13:30|||||||||29
1744388020000|2025-04-11 16:13:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|80
1744388030000|2025-04-11 16:13:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|303
1744388040000|2025-04-11 16:14:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|45
1744388050000|2025-04-11 16:14:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|46
1744388060000|2025-04-11 16:14:20|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|120
1744388070000|2025-04-11 16:14:30|||||||||2
1744388080000|2025-04-11 16:14:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|37
1744388090000|2025-04-11 16:14:50|10353.5|10351.5|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|82
1744388100000|2025-04-11 16:15:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|60
1744388110000|2025-04-11 16:15:10|||||||||5
1744388120000|2025-04-11 16:15:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|130
1744388130000|2025-04-11 16:15:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|368
1744388140000|2025-04-11 16:15:40|||||||||20
1744388150000|2025-04-11 16:15:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|135
1744388160000|2025-04-11 16:16:00|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|83
1744388170000|2025-04-11 16:16:10|||||||||18
1744388180000|2025-04-11 16:16:20|||||||||2
1744388190000|2025-04-11 16:16:30|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|193
1744388200000|2025-04-11 16:16:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|151
1744388210000|2025-04-11 16:16:50|||||||||3
1744388220000|2025-04-11 16:17:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|75
1744388230000|2025-04-11 16:17:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|16
1744388240000|2025-04-11 16:17:20|||||||||2
1744388250000|2025-04-11 16:17:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|106
1744388260000|2025-04-11 16:17:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|22
1744388270000|2025-04-11 16:17:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|24
1744388280000|2025-04-11 16:18:00|||||||||2
1744388290000|2025-04-11 16:18:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|50
1744388310000|2025-04-11 16:18:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1744388320000|2025-04-11 16:18:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|302
1744388330000|2025-04-11 16:18:50|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|60
1744388340000|2025-04-11 16:19:00|10352.4|10350.4|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|255
1744388350000|2025-04-11 16:19:10|||||||||57
1744388360000|2025-04-11 16:19:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|40
1744388370000|2025-04-11 16:19:30|||||||||2
1744388380000|2025-04-11 16:19:40|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|50
1744388390000|2025-04-11 16:19:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|12
1744388400000|2025-04-11 16:20:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|133
1744388410000|2025-04-11 16:20:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|12
1744388420000|2025-04-11 16:20:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|122
1744388430000|2025-04-11 16:20:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|83
1744388440000|2025-04-11 16:20:40|||||||||25
1744388470000|2025-04-11 16:21:10|||||||||19
1744388480000|2025-04-11 16:21:20|||||||||51
1744388490000|2025-04-11 16:21:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|221
1744388500000|2025-04-11 16:21:40|||||||||1
1744388510000|2025-04-11 16:21:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|136
1744388520000|2025-04-11 16:22:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|94
1744388530000|2025-04-11 16:22:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|209
1744388540000|2025-04-11 16:22:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|188
1744388550000|2025-04-11 16:22:30|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|45
1744388560000|2025-04-11 16:22:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|66
1744388570000|2025-04-11 16:22:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|38
1744388580000|2025-04-11 16:23:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|67
1744388590000|2025-04-11 16:23:10|||||||||5
1744388600000|2025-04-11 16:23:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|159
1744388610000|2025-04-11 16:23:30|||||||||31
1744388620000|2025-04-11 16:23:40|||||||||28
1744388630000|2025-04-11 16:23:50|||||||||39
1744388640000|2025-04-11 16:24:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|113
1744388650000|2025-04-11 16:24:10|||||||||156
1744388660000|2025-04-11 16:24:20|||||||||13
1744388670000|2025-04-11 16:24:30|||||||||6
1744388680000|2025-04-11 16:24:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|33
1744388690000|2025-04-11 16:24:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|157
1744388700000|2025-04-11 16:25:00|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|78
1744388710000|2025-04-11 16:25:10|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|170
1744388720000|2025-04-11 16:25:20|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.3|10352.3|148
1744388730000|2025-04-11 16:25:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|15
1744388740000|2025-04-11 16:25:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|219
1744388750000|2025-04-11 16:25:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|109
1744388760000|2025-04-11 16:26:00|10354.3|10352.3|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|41
1744388770000|2025-04-11 16:26:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|206
1744388780000|2025-04-11 16:26:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|131
1744388790000|2025-04-11 16:26:30|||||||||6
1744388800000|2025-04-11 16:26:40|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|78
1744388820000|2025-04-11 16:27:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|68
1744388830000|2025-04-11 16:27:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1744388840000|2025-04-11 16:27:20|||||||||60
1744388850000|2025-04-11 16:27:30|||||||||4
1744388860000|2025-04-11 16:27:40|||||||||12
1744388870000|2025-04-11 16:27:50|||||||||190
1744388880000|2025-04-11 16:28:00|||||||||19
1744388890000|2025-04-11 16:28:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|419
1744388900000|2025-04-11 16:28:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|58
1744388910000|2025-04-11 16:28:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|122
1744388920000|2025-04-11 16:28:40|||||||||154
1744388930000|2025-04-11 16:28:50|||||||||24
1744388940000|2025-04-11 16:29:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|478
1744388950000|2025-04-11 16:29:10|||||||||41
1744388960000|2025-04-11 16:29:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|79
1744388970000|2025-04-11 16:29:30|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|309
1744388980000|2025-04-11 16:29:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|176
1744388990000|2025-04-11 16:29:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1744389000000|2025-04-11 16:30:00|||||||||24
1744389010000|2025-04-11 16:30:10|||||||||376
1744389020000|2025-04-11 16:30:20|||||||||53
1744389030000|2025-04-11 16:30:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|369
1744389040000|2025-04-11 16:30:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|11
1744389050000|2025-04-11 16:30:50|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|202
1744389060000|2025-04-11 16:31:00|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|118
1744389080000|2025-04-11 16:31:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|158
1744389090000|2025-04-11 16:31:30|||||||||3
1744389100000|2025-04-11 16:31:40|||||||||3
1744389110000|2025-04-11 16:31:50|||||||||5
1744389130000|2025-04-11 16:32:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1744389150000|2025-04-11 16:32:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|115
1744389170000|2025-04-11 16:32:50|||||||||75
1744389180000|2025-04-11 16:33:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|225
1744389190000|2025-04-11 16:33:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|121
1744389210000|2025-04-11 16:33:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|56
1744389220000|2025-04-11 16:33:40|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|195
1744389230000|2025-04-11 16:33:50|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|17
1744389250000|2025-04-11 16:34:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|64
1744389260000|2025-04-11 16:34:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|106
1744389270000|2025-04-11 16:34:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|139
1744389280000|2025-04-11 16:34:40|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|146
1744389290000|2025-04-11 16:34:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|18
1744389300000|2025-04-11 16:35:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1744389310000|2025-04-11 16:35:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|506
1744389320000|2025-04-11 16:35:20|||||||||10
1744389330000|2025-04-11 16:35:30|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|73
1744389340000|2025-04-11 16:35:40|||||||||1
1744389350000|2025-04-11 16:35:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|61
1744389360000|2025-04-11 16:36:00|||||||||294
1744389370000|2025-04-11 16:36:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|153
1744389380000|2025-04-11 16:36:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|44
1744389390000|2025-04-11 16:36:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|71
1744389400000|2025-04-11 16:36:40|||||||||71
1744389410000|2025-04-11 16:36:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|39
1744389430000|2025-04-11 16:37:10|||||||||11
1744389440000|2025-04-11 16:37:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|63
1744389470000|2025-04-11 16:37:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|93
1744389480000|2025-04-11 16:38:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|80
1744389490000|2025-04-11 16:38:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|173
1744389500000|2025-04-11 16:38:20|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|30
1744389510000|2025-04-11 16:38:30|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|18
1744389520000|2025-04-11 16:38:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|106
1744389530000|2025-04-11 16:38:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|69
1744389540000|2025-04-11 16:39:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|124
1744389550000|2025-04-11 16:39:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1744389560000|2025-04-11 16:39:20|||||||||16
1744389570000|2025-04-11 16:39:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|566
1744389580000|2025-04-11 16:39:40|||||||||86
1744389590000|2025-04-11 16:39:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|397
1744389600000|2025-04-11 16:40:00|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|114
1744389610000|2025-04-11 16:40:10|||||||||59
1744389620000|2025-04-11 16:40:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|41
1744389630000|2025-04-11 16:40:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|58
1744389640000|2025-04-11 16:40:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|45
1744389650000|2025-04-11 16:40:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|107
1744389660000|2025-04-11 16:41:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|39
1744389670000|2025-04-11 16:41:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|87
1744389680000|2025-04-11 16:41:20|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|55
1744389690000|2025-04-11 16:41:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|46
1744389700000|2025-04-11 16:41:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|78
1744389720000|2025-04-11 16:42:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|179
1744389730000|2025-04-11 16:42:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|112
1744389740000|2025-04-11 16:42:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|15
1744389750000|2025-04-11 16:42:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|275
1744389760000|2025-04-11 16:42:40|||||||||133
1744389770000|2025-04-11 16:42:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|147
1744389780000|2025-04-11 16:43:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|219
1744389800000|2025-04-11 16:43:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|36
1744389810000|2025-04-11 16:43:30|||||||||2
1744389820000|2025-04-11 16:43:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|365
1744389830000|2025-04-11 16:43:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|158
1744389840000|2025-04-11 16:44:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1744389850000|2025-04-11 16:44:10|||||||||16
1744389860000|2025-04-11 16:44:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|398
1744389870000|2025-04-11 16:44:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|247
1744389880000|2025-04-11 16:44:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|179
1744389890000|2025-04-11 16:44:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|185
1744389900000|2025-04-11 16:45:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|214
1744389910000|2025-04-11 16:45:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|199
1744389920000|2025-04-11 16:45:20|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|246
1744389930000|2025-04-11 16:45:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|114
1744389940000|2025-04-11 16:45:40|||||||||144
1744389950000|2025-04-11 16:45:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|75
1744389960000|2025-04-11 16:46:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|112
1744389970000|2025-04-11 16:46:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|22
1744389980000|2025-04-11 16:46:20|||||||||66
1744389990000|2025-04-11 16:46:30|||||||||74
1744390000000|2025-04-11 16:46:40|10354.7|10352.7|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|255
1744390010000|2025-04-11 16:46:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|32
1744390020000|2025-04-11 16:47:00|||||||||126
1744390030000|2025-04-11 16:47:10|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|190
1744390040000|2025-04-11 16:47:20|||||||||6
1744390050000|2025-04-11 16:47:30|||||||||6
1744390060000|2025-04-11 16:47:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|99
1744390070000|2025-04-11 16:47:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|164
1744390080000|2025-04-11 16:48:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|25
1744390090000|2025-04-11 16:48:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|29
1744390100000|2025-04-11 16:48:20|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|34
1744390110000|2025-04-11 16:48:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|180
1744390120000|2025-04-11 16:48:40|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|153
1744390130000|2025-04-11 16:48:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|423
1744390140000|2025-04-11 16:49:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|78
1744390150000|2025-04-11 16:49:10|10354.9|10352.9|10354.3|10352.3|10355.1|10353.1|10354.3|10352.3|35
1744390160000|2025-04-11 16:49:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|55
1744390170000|2025-04-11 16:49:30|||||||||92
1744390180000|2025-04-11 16:49:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|134
1744390190000|2025-04-11 16:49:50|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|50
1744390200000|2025-04-11 16:50:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|36
1744390210000|2025-04-11 16:50:10|||||||||60
1744390220000|2025-04-11 16:50:20|||||||||18
1744390230000|2025-04-11 16:50:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|148
1744390240000|2025-04-11 16:50:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|661
1744390250000|2025-04-11 16:50:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|267
1744390260000|2025-04-11 16:51:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|226
1744390270000|2025-04-11 16:51:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|161
1744390280000|2025-04-11 16:51:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|556
1744390290000|2025-04-11 16:51:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|98
1744390300000|2025-04-11 16:51:40|||||||||49
1744390310000|2025-04-11 16:51:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|223
1744390320000|2025-04-11 16:52:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|212
1744390330000|2025-04-11 16:52:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|139
1744390340000|2025-04-11 16:52:20|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10356.7|10354.7|191
1744390350000|2025-04-11 16:52:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|230
1744390360000|2025-04-11 16:52:40|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|992
1744390370000|2025-04-11 16:52:50|10358|10356|10358|10356|10358|10356|10358|10356|121
1744390380000|2025-04-11 16:53:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|333
1744390390000|2025-04-11 16:53:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|133
1744390400000|2025-04-11 16:53:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|139
1744390410000|2025-04-11 16:53:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|279
1744390420000|2025-04-11 16:53:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|244
1744390430000|2025-04-11 16:53:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|86
1744390440000|2025-04-11 16:54:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|162
1744390450000|2025-04-11 16:54:10|10355.9|10353.9|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|306
1744390460000|2025-04-11 16:54:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|283
1744390470000|2025-04-11 16:54:30|||||||||249
1744390480000|2025-04-11 16:54:40|||||||||49
1744390490000|2025-04-11 16:54:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|728
1744390500000|2025-04-11 16:55:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|250
1744390510000|2025-04-11 16:55:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|188
1744390520000|2025-04-11 16:55:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|57
1744390530000|2025-04-11 16:55:30|||||||||17
1744390540000|2025-04-11 16:55:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|147
1744390550000|2025-04-11 16:55:50|||||||||13
1744390560000|2025-04-11 16:56:00|||||||||240
1744390570000|2025-04-11 16:56:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|401
1744390580000|2025-04-11 16:56:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|75
1744390590000|2025-04-11 16:56:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|203
1744390600000|2025-04-11 16:56:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|74
1744390610000|2025-04-11 16:56:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|146
1744390620000|2025-04-11 16:57:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|251
1744390630000|2025-04-11 16:57:10|10357.6|10355.6|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|44
1744390640000|2025-04-11 16:57:20|10358.6|10356.6|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|150
1744390650000|2025-04-11 16:57:30|||||||||133
1744390660000|2025-04-11 16:57:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|222
1744390670000|2025-04-11 16:57:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|238
1744390680000|2025-04-11 16:58:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|140
1744390690000|2025-04-11 16:58:10|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|206
1744390700000|2025-04-11 16:58:20|||||||||2
1744390710000|2025-04-11 16:58:30|||||||||90
1744390720000|2025-04-11 16:58:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|136
1744390730000|2025-04-11 16:58:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|522
1744390740000|2025-04-11 16:59:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|248
1744390750000|2025-04-11 16:59:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|40
1744390760000|2025-04-11 16:59:20|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|749
1744390770000|2025-04-11 16:59:30|||||||||353
1744390780000|2025-04-11 16:59:40|||||||||130
1744390790000|2025-04-11 16:59:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|102
1744390800000|2025-04-11 17:00:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|408
1744390810000|2025-04-11 17:00:10|||||||||24
1744390820000|2025-04-11 17:00:20|||||||||1
1744390830000|2025-04-11 17:00:30|||||||||757
1744390840000|2025-04-11 17:00:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|194
1744390850000|2025-04-11 17:00:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|178
1744390860000|2025-04-11 17:01:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|121
1744390870000|2025-04-11 17:01:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|228
1744390880000|2025-04-11 17:01:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|370
1744390890000|2025-04-11 17:01:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|78
1744390900000|2025-04-11 17:01:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|56
1744390910000|2025-04-11 17:01:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|156
1744390920000|2025-04-11 17:02:00|10355.9|10353.9|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|536
1744390930000|2025-04-11 17:02:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|524
1744390940000|2025-04-11 17:02:20|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|213
1744390950000|2025-04-11 17:02:30|||||||||87
1744390960000|2025-04-11 17:02:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|62
1744390970000|2025-04-11 17:02:50|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|10
1744390980000|2025-04-11 17:03:00|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|113
1744390990000|2025-04-11 17:03:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|227
1744391000000|2025-04-11 17:03:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|116
1744391010000|2025-04-11 17:03:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|122
1744391020000|2025-04-11 17:03:40|||||||||259
1744391030000|2025-04-11 17:03:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|250
1744391040000|2025-04-11 17:04:00|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|112
1744391050000|2025-04-11 17:04:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|139
1744391060000|2025-04-11 17:04:20|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|449
1744391070000|2025-04-11 17:04:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|154
1744391080000|2025-04-11 17:04:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|111
1744391090000|2025-04-11 17:04:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|70
1744391100000|2025-04-11 17:05:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|211
1744391110000|2025-04-11 17:05:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|23
1744391120000|2025-04-11 17:05:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|304
1744391130000|2025-04-11 17:05:30|||||||||63
1744391140000|2025-04-11 17:05:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|100
1744391150000|2025-04-11 17:05:50|||||||||63
1744391160000|2025-04-11 17:06:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|239
1744391170000|2025-04-11 17:06:10|||||||||241
1744391180000|2025-04-11 17:06:20|||||||||107
1744391190000|2025-04-11 17:06:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|129
1744391200000|2025-04-11 17:06:40|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|690
1744391210000|2025-04-11 17:06:50|||||||||76
1744391220000|2025-04-11 17:07:00|||||||||494
1744391230000|2025-04-11 17:07:10|||||||||79
1744391240000|2025-04-11 17:07:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|294
1744391250000|2025-04-11 17:07:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|169
1744391260000|2025-04-11 17:07:40|||||||||272
1744391270000|2025-04-11 17:07:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|202
1744391280000|2025-04-11 17:08:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|117
1744391290000|2025-04-11 17:08:10|10354.9|10352.9|10355.1|10353.1|10355.5|10353.5|10354.7|10352.7|517
1744391300000|2025-04-11 17:08:20|10355.5|10353.5|10356.3|10354.3|10356.3|10354.3|10355.3|10353.3|144
1744391310000|2025-04-11 17:08:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|107
1744391320000|2025-04-11 17:08:40|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.5|10353.5|180
1744391330000|2025-04-11 17:08:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|78
1744391340000|2025-04-11 17:09:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|138
1744391350000|2025-04-11 17:09:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|213
1744391360000|2025-04-11 17:09:20|10355.9|10353.9|10354.9|10352.9|10355.9|10353.9|10354.9|10352.9|366
1744391370000|2025-04-11 17:09:30|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|36
1744391380000|2025-04-11 17:09:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|47
1744391390000|2025-04-11 17:09:50|10354.9|10352.9|10355.5|10353.5|10355.5|10353.5|10354.9|10352.9|99
1744391400000|2025-04-11 17:10:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|55
1744391410000|2025-04-11 17:10:10|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|62
1744391420000|2025-04-11 17:10:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|96
1744391440000|2025-04-11 17:10:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|38
1744391450000|2025-04-11 17:10:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|100
1744391460000|2025-04-11 17:11:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|251
1744391470000|2025-04-11 17:11:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|175
1744391480000|2025-04-11 17:11:20|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|139
1744391490000|2025-04-11 17:11:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|30
1744391500000|2025-04-11 17:11:40|||||||||66
1744391510000|2025-04-11 17:11:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|128
1744391520000|2025-04-11 17:12:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|73
1744391530000|2025-04-11 17:12:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|54
1744391540000|2025-04-11 17:12:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|121
1744391550000|2025-04-11 17:12:30|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|241
1744391560000|2025-04-11 17:12:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|190
1744391570000|2025-04-11 17:12:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|118
1744391580000|2025-04-11 17:13:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|58
1744391590000|2025-04-11 17:13:10|||||||||31
1744391600000|2025-04-11 17:13:20|||||||||50
1744391610000|2025-04-11 17:13:30|||||||||211
1744391620000|2025-04-11 17:13:40|||||||||93
1744391630000|2025-04-11 17:13:50|||||||||6
1744391640000|2025-04-11 17:14:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|123
1744391650000|2025-04-11 17:14:10|||||||||35
1744391660000|2025-04-11 17:14:20|||||||||12
1744391670000|2025-04-11 17:14:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|87
1744391680000|2025-04-11 17:14:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|195
1744391690000|2025-04-11 17:14:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|78
1744391700000|2025-04-11 17:15:00|||||||||9
1744391710000|2025-04-11 17:15:10|||||||||4
1744391720000|2025-04-11 17:15:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|41
1744391730000|2025-04-11 17:15:30|||||||||21
1744391740000|2025-04-11 17:15:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|219
1744391750000|2025-04-11 17:15:50|||||||||41
1744391760000|2025-04-11 17:16:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|81
1744391770000|2025-04-11 17:16:10|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|138
1744391780000|2025-04-11 17:16:20|||||||||14
1744391790000|2025-04-11 17:16:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|45
1744391800000|2025-04-11 17:16:40|||||||||36
1744391810000|2025-04-11 17:16:50|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|229
1744391820000|2025-04-11 17:17:00|||||||||11
1744391830000|2025-04-11 17:17:10|||||||||76
1744391840000|2025-04-11 17:17:20|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.1|10353.1|35
1744391850000|2025-04-11 17:17:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|1
1744391860000|2025-04-11 17:17:40|||||||||87
1744391870000|2025-04-11 17:17:50|||||||||28
1744391880000|2025-04-11 17:18:00|||||||||100
1744391890000|2025-04-11 17:18:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|245
1744391900000|2025-04-11 17:18:20|||||||||32
1744391910000|2025-04-11 17:18:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|149
1744391920000|2025-04-11 17:18:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|135
1744391930000|2025-04-11 17:18:50|||||||||8
1744391940000|2025-04-11 17:19:00|||||||||33
1744391950000|2025-04-11 17:19:10|||||||||191
1744391960000|2025-04-11 17:19:20|||||||||164
1744391970000|2025-04-11 17:19:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|222
1744391980000|2025-04-11 17:19:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|40
1744391990000|2025-04-11 17:19:50|||||||||55
1744392000000|2025-04-11 17:20:00|||||||||26
1744392010000|2025-04-11 17:20:10|||||||||145
1744392020000|2025-04-11 17:20:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|46
1744392030000|2025-04-11 17:20:30|||||||||286
1744392040000|2025-04-11 17:20:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|220
1744392050000|2025-04-11 17:20:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|185
1744392060000|2025-04-11 17:21:00|||||||||48
1744392070000|2025-04-11 17:21:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|45
1744392080000|2025-04-11 17:21:20|||||||||7
1744392090000|2025-04-11 17:21:30|||||||||29
1744392100000|2025-04-11 17:21:40|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|257
1744392110000|2025-04-11 17:21:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|28
1744392120000|2025-04-11 17:22:00|||||||||37
1744392130000|2025-04-11 17:22:10|||||||||4
1744392140000|2025-04-11 17:22:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|22
1744392150000|2025-04-11 17:22:30|||||||||136
1744392160000|2025-04-11 17:22:40|||||||||40
1744392170000|2025-04-11 17:22:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|18
1744392180000|2025-04-11 17:23:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|148
1744392190000|2025-04-11 17:23:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|190
1744392200000|2025-04-11 17:23:20|||||||||32
1744392210000|2025-04-11 17:23:30|||||||||4
1744392220000|2025-04-11 17:23:40|||||||||67
1744392230000|2025-04-11 17:23:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|255
1744392240000|2025-04-11 17:24:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|86
1744392250000|2025-04-11 17:24:10|||||||||5
1744392260000|2025-04-11 17:24:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|96
1744392270000|2025-04-11 17:24:30|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|297
1744392280000|2025-04-11 17:24:40|||||||||218
1744392290000|2025-04-11 17:24:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|245
1744392300000|2025-04-11 17:25:00|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|46
1744392310000|2025-04-11 17:25:10|||||||||60
1744392320000|2025-04-11 17:25:20|10352|10350|10352|10350|10352|10350|10352|10350|138
1744392330000|2025-04-11 17:25:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|258
1744392340000|2025-04-11 17:25:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|204
1744392350000|2025-04-11 17:25:50|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|135
1744392360000|2025-04-11 17:26:00|10352|10350|10352|10350|10352.2|10350.2|10352|10350|148
1744392370000|2025-04-11 17:26:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|36
1744392380000|2025-04-11 17:26:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|39
1744392390000|2025-04-11 17:26:30|||||||||10
1744392400000|2025-04-11 17:26:40|||||||||1
1744392410000|2025-04-11 17:26:50|10352|10350|10352|10350|10352.4|10350.4|10352|10350|127
1744392420000|2025-04-11 17:27:00|||||||||61
1744392430000|2025-04-11 17:27:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|19
1744392440000|2025-04-11 17:27:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|24
1744392450000|2025-04-11 17:27:30|10352|10350|10352|10350|10352|10350|10352|10350|68
1744392460000|2025-04-11 17:27:40|||||||||10
1744392470000|2025-04-11 17:27:50|||||||||5
1744392480000|2025-04-11 17:28:00|||||||||30
1744392490000|2025-04-11 17:28:10|||||||||19
1744392500000|2025-04-11 17:28:20|||||||||31
1744392510000|2025-04-11 17:28:30|||||||||7
1744392530000|2025-04-11 17:28:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|270
1744392540000|2025-04-11 17:29:00|10352|10350|10352|10350|10352|10350|10352|10350|76
1744392550000|2025-04-11 17:29:10|||||||||15
1744392560000|2025-04-11 17:29:20|||||||||5
1744392570000|2025-04-11 17:29:30|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|540
1744392590000|2025-04-11 17:29:50|||||||||46
1744392600000|2025-04-11 17:30:00|10352|10350|10352|10350|10352|10350|10352|10350|252
1744392610000|2025-04-11 17:30:10|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|219
1744392620000|2025-04-11 17:30:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|198
1744392630000|2025-04-11 17:30:30|||||||||46
1744392640000|2025-04-11 17:30:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|90
1744392650000|2025-04-11 17:30:50|10352|10350|10352|10350|10352|10350|10352|10350|50
1744392660000|2025-04-11 17:31:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1744392670000|2025-04-11 17:31:10|10352|10350|10352|10350|10352|10350|10352|10350|26
1744392680000|2025-04-11 17:31:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|109
1744392690000|2025-04-11 17:31:30|||||||||21
1744392700000|2025-04-11 17:31:40|||||||||64
1744392710000|2025-04-11 17:31:50|10352|10350|10352|10350|10352.4|10350.4|10352|10350|273
1744392720000|2025-04-11 17:32:00|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|455
1744392730000|2025-04-11 17:32:10|||||||||2
1744392740000|2025-04-11 17:32:20|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|16
1744392750000|2025-04-11 17:32:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|23
1744392760000|2025-04-11 17:32:40|||||||||40
1744392770000|2025-04-11 17:32:50|||||||||16
1744392780000|2025-04-11 17:33:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|72
1744392790000|2025-04-11 17:33:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|35
1744392800000|2025-04-11 17:33:20|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|25
1744392830000|2025-04-11 17:33:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351|10349|198
1744392840000|2025-04-11 17:34:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|132
1744392850000|2025-04-11 17:34:10|||||||||157
1744392860000|2025-04-11 17:34:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|84
1744392880000|2025-04-11 17:34:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|31
1744392890000|2025-04-11 17:34:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|9
1744392900000|2025-04-11 17:35:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|62
1744392910000|2025-04-11 17:35:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|104
1744392920000|2025-04-11 17:35:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|110
1744392940000|2025-04-11 17:35:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|19
1744392950000|2025-04-11 17:35:50|||||||||68
1744392960000|2025-04-11 17:36:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|347
1744392970000|2025-04-11 17:36:10|10350.8|10348.8|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|252
1744392980000|2025-04-11 17:36:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|163
1744392990000|2025-04-11 17:36:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|103
1744393000000|2025-04-11 17:36:40|||||||||26
1744393010000|2025-04-11 17:36:50|||||||||11
1744393020000|2025-04-11 17:37:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|72
1744393040000|2025-04-11 17:37:20|||||||||149
1744393050000|2025-04-11 17:37:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|222
1744393060000|2025-04-11 17:37:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|107
1744393070000|2025-04-11 17:37:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|101
1744393080000|2025-04-11 17:38:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351|10349|405
1744393090000|2025-04-11 17:38:10|||||||||166
1744393100000|2025-04-11 17:38:20|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|96
1744393110000|2025-04-11 17:38:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|60
1744393120000|2025-04-11 17:38:40|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|95
1744393130000|2025-04-11 17:38:50|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|672
1744393140000|2025-04-11 17:39:00|10353|10351|10353.1|10351.1|10353.3|10351.3|10352.8|10350.8|354
1744393150000|2025-04-11 17:39:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|465
1744393160000|2025-04-11 17:39:20|||||||||361
1744393170000|2025-04-11 17:39:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|140
1744393180000|2025-04-11 17:39:40|10354.3|10352.3|10355.9|10353.9|10355.9|10353.9|10354.3|10352.3|464
1744393190000|2025-04-11 17:39:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|109
1744393200000|2025-04-11 17:40:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|226
1744393210000|2025-04-11 17:40:10|10355.9|10353.9|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|310
1744393220000|2025-04-11 17:40:20|10356.9|10354.9|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|225
1744393230000|2025-04-11 17:40:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|148
1744393240000|2025-04-11 17:40:40|10357.8|10355.8|10357.8|10355.8|10358.6|10356.6|10357.8|10355.8|239
1744393250000|2025-04-11 17:40:50|10358.2|10356.2|10356.3|10354.3|10358.2|10356.2|10356.3|10354.3|473
1744393260000|2025-04-11 17:41:00|10356.7|10354.7|10355.9|10353.9|10356.7|10354.7|10353.9|10351.9|2186
1744393270000|2025-04-11 17:41:10|10355.7|10353.7|10355.1|10353.1|10355.7|10353.7|10354.7|10352.7|202
1744393280000|2025-04-11 17:41:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|560
1744393290000|2025-04-11 17:41:30|10354.9|10352.9|10355.5|10353.5|10355.5|10353.5|10354.9|10352.9|108
1744393300000|2025-04-11 17:41:40|10355.1|10353.1|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|380
1744393310000|2025-04-11 17:41:50|10354.9|10352.9|10353.9|10351.9|10354.9|10352.9|10353.5|10351.5|359
1744393320000|2025-04-11 17:42:00|10353.5|10351.5|10354.5|10352.5|10354.5|10352.5|10353.5|10351.5|316
1744393330000|2025-04-11 17:42:10|10355.5|10353.5|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|617
1744393340000|2025-04-11 17:42:20|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|520
1744393350000|2025-04-11 17:42:30|10356.7|10354.7|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|666
1744393360000|2025-04-11 17:42:40|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|272
1744393370000|2025-04-11 17:42:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|151
1744393380000|2025-04-11 17:43:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|113
1744393390000|2025-04-11 17:43:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|85
1744393400000|2025-04-11 17:43:20|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|66
1744393410000|2025-04-11 17:43:30|10356.9|10354.9|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|259
1744393420000|2025-04-11 17:43:40|10355.9|10353.9|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|237
1744393430000|2025-04-11 17:43:50|10355.9|10353.9|10357.1|10355.1|10357.1|10355.1|10355.9|10353.9|63
1744393440000|2025-04-11 17:44:00|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|104
1744393450000|2025-04-11 17:44:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|36
1744393460000|2025-04-11 17:44:20|10356.1|10354.1|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|335
1744393470000|2025-04-11 17:44:30|||||||||144
1744393480000|2025-04-11 17:44:40|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|144
1744393490000|2025-04-11 17:44:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|96
1744393500000|2025-04-11 17:45:00|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|190
1744393510000|2025-04-11 17:45:10|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|168
1744393520000|2025-04-11 17:45:20|10357.8|10355.8|10357.1|10355.1|10358.2|10356.2|10357.1|10355.1|625
1744393530000|2025-04-11 17:45:30|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10356.3|10354.3|316
1744393540000|2025-04-11 17:45:40|10356.7|10354.7|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|69
1744393550000|2025-04-11 17:45:50|10357.1|10355.1|10356.5|10354.5|10357.1|10355.1|10356.5|10354.5|450
1744393560000|2025-04-11 17:46:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|193
1744393570000|2025-04-11 17:46:10|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|239
1744393580000|2025-04-11 17:46:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|90
1744393590000|2025-04-11 17:46:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|78
1744393600000|2025-04-11 17:46:40|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|24
1744393610000|2025-04-11 17:46:50|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.7|10353.7|120
1744393620000|2025-04-11 17:47:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|184
1744393630000|2025-04-11 17:47:10|||||||||116
1744393640000|2025-04-11 17:47:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|200
1744393650000|2025-04-11 17:47:30|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|46
1744393660000|2025-04-11 17:47:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|47
1744393670000|2025-04-11 17:47:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|49
1744393680000|2025-04-11 17:48:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|110
1744393690000|2025-04-11 17:48:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|27
1744393700000|2025-04-11 17:48:20|10356.1|10354.1|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|12
1744393710000|2025-04-11 17:48:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|7
1744393720000|2025-04-11 17:48:40|||||||||68
1744393730000|2025-04-11 17:48:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|16
1744393740000|2025-04-11 17:49:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|535
1744393750000|2025-04-11 17:49:10|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|84
1744393760000|2025-04-11 17:49:20|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|76
1744393770000|2025-04-11 17:49:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|23
1744393780000|2025-04-11 17:49:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|38
1744393790000|2025-04-11 17:49:50|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|50
1744393800000|2025-04-11 17:50:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|89
1744393810000|2025-04-11 17:50:10|10355.9|10353.9|10355.5|10353.5|10356.3|10354.3|10355.5|10353.5|255
1744393820000|2025-04-11 17:50:20|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|161
1744393830000|2025-04-11 17:50:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|57
1744393840000|2025-04-11 17:50:40|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|65
1744393850000|2025-04-11 17:50:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|135
1744393860000|2025-04-11 17:51:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|16
1744393870000|2025-04-11 17:51:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|47
1744393880000|2025-04-11 17:51:20|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|156
1744393890000|2025-04-11 17:51:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|56
1744393900000|2025-04-11 17:51:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|101
1744393910000|2025-04-11 17:51:50|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|126
1744393920000|2025-04-11 17:52:00|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|116
1744393930000|2025-04-11 17:52:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|52
1744393940000|2025-04-11 17:52:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|113
1744393950000|2025-04-11 17:52:30|||||||||16
1744393960000|2025-04-11 17:52:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|70
1744393970000|2025-04-11 17:52:50|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|197
1744393980000|2025-04-11 17:53:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|14
1744393990000|2025-04-11 17:53:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|79
1744394000000|2025-04-11 17:53:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|207
1744394010000|2025-04-11 17:53:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|137
1744394020000|2025-04-11 17:53:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|15
1744394030000|2025-04-11 17:53:50|||||||||1
1744394040000|2025-04-11 17:54:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|91
1744394050000|2025-04-11 17:54:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|142
1744394060000|2025-04-11 17:54:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|93
1744394070000|2025-04-11 17:54:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|129
1744394080000|2025-04-11 17:54:40|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|91
1744394090000|2025-04-11 17:54:50|10353.9|10351.9|10353.1|10351.1|10353.9|10351.9|10353.1|10351.1|417
1744394100000|2025-04-11 17:55:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|61
1744394110000|2025-04-11 17:55:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|47
1744394120000|2025-04-11 17:55:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|35
1744394130000|2025-04-11 17:55:30|||||||||6
1744394140000|2025-04-11 17:55:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|46
1744394150000|2025-04-11 17:55:50|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|6
1744394160000|2025-04-11 17:56:00|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|43
1744394170000|2025-04-11 17:56:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|60
1744394180000|2025-04-11 17:56:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|43
1744394190000|2025-04-11 17:56:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|111
1744394200000|2025-04-11 17:56:40|||||||||14
1744394210000|2025-04-11 17:56:50|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|45
1744394220000|2025-04-11 17:57:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|135
1744394230000|2025-04-11 17:57:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|59
1744394240000|2025-04-11 17:57:20|||||||||111
1744394250000|2025-04-11 17:57:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|82
1744394260000|2025-04-11 17:57:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|79
1744394270000|2025-04-11 17:57:50|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|124
1744394280000|2025-04-11 17:58:00|||||||||205
1744394290000|2025-04-11 17:58:10|10352|10350|10352|10350|10352|10350|10352|10350|83
1744394300000|2025-04-11 17:58:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|141
1744394310000|2025-04-11 17:58:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|70
1744394320000|2025-04-11 17:58:40|10352|10350|10352|10350|10352|10350|10352|10350|11
1744394330000|2025-04-11 17:58:50|||||||||5
1744394340000|2025-04-11 17:59:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|65
1744394350000|2025-04-11 17:59:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|26
1744394360000|2025-04-11 17:59:20|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|62
1744394370000|2025-04-11 17:59:30|10352.2|10350.2|10351.6|10349.6|10352.2|10350.2|10351.6|10349.6|61
1744394380000|2025-04-11 17:59:40|10352|10350|10352|10350|10352|10350|10352|10350|14
1744394390000|2025-04-11 17:59:50|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|13
1744394400000|2025-04-11 18:00:00|||||||||51
1744394410000|2025-04-11 18:00:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|32
1744394420000|2025-04-11 18:00:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|121
1744394430000|2025-04-11 18:00:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|423
1744394440000|2025-04-11 18:00:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|19
1744394450000|2025-04-11 18:00:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|74
1744394470000|2025-04-11 18:01:10|||||||||23
1744394480000|2025-04-11 18:01:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|78
1744394490000|2025-04-11 18:01:30|10352|10350|10352|10350|10352|10350|10352|10350|138
1744394500000|2025-04-11 18:01:40|||||||||1
1744394510000|2025-04-11 18:01:50|||||||||17
1744394520000|2025-04-11 18:02:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|34
1744394530000|2025-04-11 18:02:10|||||||||62
1744394540000|2025-04-11 18:02:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|40
1744394550000|2025-04-11 18:02:30|||||||||233
1744394560000|2025-04-11 18:02:40|||||||||9
1744394570000|2025-04-11 18:02:50|||||||||4
1744394580000|2025-04-11 18:03:00|||||||||2
1744394590000|2025-04-11 18:03:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|20
1744394600000|2025-04-11 18:03:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|131
1744394610000|2025-04-11 18:03:30|10352|10350|10352|10350|10352|10350|10352|10350|13
1744394620000|2025-04-11 18:03:40|||||||||10
1744394630000|2025-04-11 18:03:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|34
1744394640000|2025-04-11 18:04:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|104
1744394650000|2025-04-11 18:04:10|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.6|10349.6|200
1744394660000|2025-04-11 18:04:20|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|34
1744394670000|2025-04-11 18:04:30|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|1
1744394680000|2025-04-11 18:04:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|231
1744394700000|2025-04-11 18:05:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|74
1744394710000|2025-04-11 18:05:10|||||||||2
1744394720000|2025-04-11 18:05:20|||||||||2
1744394730000|2025-04-11 18:05:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|73
1744394740000|2025-04-11 18:05:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|29
1744394750000|2025-04-11 18:05:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|583
1744394760000|2025-04-11 18:06:00|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|306
1744394770000|2025-04-11 18:06:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|83
1744394780000|2025-04-11 18:06:20|10351|10349|10351|10349|10351.2|10349.2|10350.8|10348.8|16
1744394790000|2025-04-11 18:06:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|25
1744394800000|2025-04-11 18:06:40|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|61
1744394810000|2025-04-11 18:06:50|10350|10348|10350|10348|10350|10348|10350|10348|9
1744394820000|2025-04-11 18:07:00|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|117
1744394830000|2025-04-11 18:07:10|||||||||1
1744394840000|2025-04-11 18:07:20|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|284
1744394850000|2025-04-11 18:07:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|65
1744394860000|2025-04-11 18:07:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|18
1744394870000|2025-04-11 18:07:50|10350|10348|10350|10348|10350|10348|10350|10348|195
1744394880000|2025-04-11 18:08:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|22
1744394890000|2025-04-11 18:08:10|10350|10348|10350|10348|10350|10348|10350|10348|2
1744394910000|2025-04-11 18:08:30|||||||||5
1744394920000|2025-04-11 18:08:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|143
1744394930000|2025-04-11 18:08:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|97
1744394940000|2025-04-11 18:09:00|||||||||1
1744394950000|2025-04-11 18:09:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|86
1744394970000|2025-04-11 18:09:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|400
1744394980000|2025-04-11 18:09:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|238
1744394990000|2025-04-11 18:09:50|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|27
1744395000000|2025-04-11 18:10:00|10350.8|10348.8|10350.8|10348.8|10351|10349|10350.8|10348.8|106
1744395010000|2025-04-11 18:10:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|61
1744395020000|2025-04-11 18:10:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|66
1744395030000|2025-04-11 18:10:30|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|149
1744395040000|2025-04-11 18:10:40|||||||||29
1744395050000|2025-04-11 18:10:50|||||||||22
1744395060000|2025-04-11 18:11:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|107
1744395070000|2025-04-11 18:11:10|||||||||59
1744395080000|2025-04-11 18:11:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|81
1744395090000|2025-04-11 18:11:30|||||||||64
1744395110000|2025-04-11 18:11:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|9
1744395120000|2025-04-11 18:12:00|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|96
1744395130000|2025-04-11 18:12:10|||||||||156
1744395150000|2025-04-11 18:12:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|80
1744395160000|2025-04-11 18:12:40|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|20
1744395170000|2025-04-11 18:12:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|104
1744395180000|2025-04-11 18:13:00|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|289
1744395190000|2025-04-11 18:13:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|160
1744395200000|2025-04-11 18:13:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|534
1744395220000|2025-04-11 18:13:40|||||||||10
1744395230000|2025-04-11 18:13:50|10349.8|10347.8|10350|10348|10350.2|10348.2|10349.8|10347.8|84
1744395240000|2025-04-11 18:14:00|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|105
1744395250000|2025-04-11 18:14:10|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|52
1744395260000|2025-04-11 18:14:20|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|5
1744395270000|2025-04-11 18:14:30|10349.8|10347.8|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|68
1744395280000|2025-04-11 18:14:40|10350|10348|10350|10348|10350|10348|10350|10348|37
1744395290000|2025-04-11 18:14:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|71
1744395300000|2025-04-11 18:15:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|41
1744395310000|2025-04-11 18:15:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|138
1744395330000|2025-04-11 18:15:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|82
1744395340000|2025-04-11 18:15:40|||||||||143
1744395350000|2025-04-11 18:15:50|||||||||41
1744395360000|2025-04-11 18:16:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|149
1744395370000|2025-04-11 18:16:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|126
1744395380000|2025-04-11 18:16:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|69
1744395400000|2025-04-11 18:16:40|||||||||10
1744395410000|2025-04-11 18:16:50|||||||||4
1744395420000|2025-04-11 18:17:00|||||||||44
1744395430000|2025-04-11 18:17:10|||||||||60
1744395440000|2025-04-11 18:17:20|||||||||58
1744395450000|2025-04-11 18:17:30|||||||||30
1744395460000|2025-04-11 18:17:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|168
1744395480000|2025-04-11 18:18:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|72
1744395490000|2025-04-11 18:18:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|627
1744395500000|2025-04-11 18:18:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|86
1744395510000|2025-04-11 18:18:30|||||||||75
1744395520000|2025-04-11 18:18:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|95
1744395530000|2025-04-11 18:18:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|206
1744395540000|2025-04-11 18:19:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1744395550000|2025-04-11 18:19:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|131
1744395560000|2025-04-11 18:19:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|28
1744395570000|2025-04-11 18:19:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|7
1744395580000|2025-04-11 18:19:40|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|2
1744395590000|2025-04-11 18:19:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|58
1744395600000|2025-04-11 18:20:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10349.6|10347.6|681
1744395610000|2025-04-11 18:20:10|||||||||165
1744395630000|2025-04-11 18:20:30|||||||||42
1744395640000|2025-04-11 18:20:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|251
1744395650000|2025-04-11 18:20:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1744395660000|2025-04-11 18:21:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|244
1744395670000|2025-04-11 18:21:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|135
1744395690000|2025-04-11 18:21:30|||||||||50
1744395700000|2025-04-11 18:21:40|10350.6|10348.6|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|125
1744395710000|2025-04-11 18:21:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|33
1744395720000|2025-04-11 18:22:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|31
1744395730000|2025-04-11 18:22:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|169
1744395740000|2025-04-11 18:22:20|||||||||1
1744395750000|2025-04-11 18:22:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|58
1744395760000|2025-04-11 18:22:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|39
1744395770000|2025-04-11 18:22:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|55
1744395780000|2025-04-11 18:23:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|21
1744395790000|2025-04-11 18:23:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|108
1744395800000|2025-04-11 18:23:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|47
1744395810000|2025-04-11 18:23:30|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|41
1744395820000|2025-04-11 18:23:40|||||||||26
1744395830000|2025-04-11 18:23:50|10350|10348|10350|10348|10350|10348|10350|10348|50
1744395840000|2025-04-11 18:24:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|49
1744395850000|2025-04-11 18:24:10|10349.4|10347.4|10350|10348|10350|10348|10349.4|10347.4|192
1744395860000|2025-04-11 18:24:20|||||||||135
1744395870000|2025-04-11 18:24:30|||||||||12
1744395880000|2025-04-11 18:24:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|83
1744395900000|2025-04-11 18:25:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|71
1744395920000|2025-04-11 18:25:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|59
1744395940000|2025-04-11 18:25:40|||||||||17
1744395950000|2025-04-11 18:25:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|152
1744395960000|2025-04-11 18:26:00|||||||||21
1744395970000|2025-04-11 18:26:10|||||||||4
1744395980000|2025-04-11 18:26:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|136
1744396000000|2025-04-11 18:26:40|||||||||27
1744396010000|2025-04-11 18:26:50|||||||||4
1744396020000|2025-04-11 18:27:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|60
1744396030000|2025-04-11 18:27:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|92
1744396040000|2025-04-11 18:27:20|||||||||59
1744396050000|2025-04-11 18:27:30|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|26
1744396060000|2025-04-11 18:27:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|31
1744396070000|2025-04-11 18:27:50|||||||||111
1744396080000|2025-04-11 18:28:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|80
1744396090000|2025-04-11 18:28:10|10349|10347|10349|10347|10349.2|10347.2|10348.9|10346.9|24
1744396100000|2025-04-11 18:28:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|12
1744396120000|2025-04-11 18:28:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|102
1744396140000|2025-04-11 18:29:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|172
1744396150000|2025-04-11 18:29:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|205
1744396160000|2025-04-11 18:29:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|21
1744396170000|2025-04-11 18:29:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|145
1744396180000|2025-04-11 18:29:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|67
1744396190000|2025-04-11 18:29:50|||||||||179
1744396200000|2025-04-11 18:30:00|||||||||54
1744396220000|2025-04-11 18:30:20|||||||||1
1744396230000|2025-04-11 18:30:30|||||||||21
1744396240000|2025-04-11 18:30:40|||||||||70
1744396250000|2025-04-11 18:30:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1744396260000|2025-04-11 18:31:00|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|93
1744396270000|2025-04-11 18:31:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|91
1744396280000|2025-04-11 18:31:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|139
1744396290000|2025-04-11 18:31:30|||||||||32
1744396300000|2025-04-11 18:31:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1744396320000|2025-04-11 18:32:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|138
1744396330000|2025-04-11 18:32:10|10349|10347|10349|10347|10349.2|10347.2|10348.9|10346.9|64
1744396340000|2025-04-11 18:32:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|8
1744396350000|2025-04-11 18:32:30|10349.2|10347.2|10349.8|10347.8|10350|10348|10349.2|10347.2|128
1744396360000|2025-04-11 18:32:40|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|18
1744396370000|2025-04-11 18:32:50|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|65
1744396380000|2025-04-11 18:33:00|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|117
1744396390000|2025-04-11 18:33:10|10350|10348|10350|10348|10350|10348|10350|10348|2
1744396410000|2025-04-11 18:33:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|29
1744396420000|2025-04-11 18:33:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|86
1744396430000|2025-04-11 18:33:50|||||||||2
1744396440000|2025-04-11 18:34:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|62
1744396450000|2025-04-11 18:34:10|||||||||8
1744396470000|2025-04-11 18:34:30|||||||||52
1744396480000|2025-04-11 18:34:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|12
1744396490000|2025-04-11 18:34:50|||||||||2
1744396510000|2025-04-11 18:35:10|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|146
1744396520000|2025-04-11 18:35:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|66
1744396530000|2025-04-11 18:35:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|45
1744396540000|2025-04-11 18:35:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|22
1744396550000|2025-04-11 18:35:50|||||||||40
1744396560000|2025-04-11 18:36:00|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|6
1744396570000|2025-04-11 18:36:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|34
1744396580000|2025-04-11 18:36:20|||||||||208
1744396590000|2025-04-11 18:36:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|297
1744396600000|2025-04-11 18:36:40|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|31
1744396610000|2025-04-11 18:36:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|103
1744396620000|2025-04-11 18:37:00|||||||||1
1744396630000|2025-04-11 18:37:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|72
1744396640000|2025-04-11 18:37:20|||||||||41
1744396650000|2025-04-11 18:37:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|378
1744396660000|2025-04-11 18:37:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|94
1744396670000|2025-04-11 18:37:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|136
1744396680000|2025-04-11 18:38:00|||||||||8
1744396690000|2025-04-11 18:38:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|178
1744396710000|2025-04-11 18:38:30|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|88
1744396740000|2025-04-11 18:39:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|53
1744396750000|2025-04-11 18:39:10|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|45
1744396760000|2025-04-11 18:39:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|20
1744396780000|2025-04-11 18:39:40|10349|10347|10349|10347|10349|10347|10349|10347|452
1744396790000|2025-04-11 18:39:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|136
1744396800000|2025-04-11 18:40:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|88
1744396810000|2025-04-11 18:40:10|||||||||7
1744396820000|2025-04-11 18:40:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|77
1744396830000|2025-04-11 18:40:30|||||||||11
1744396840000|2025-04-11 18:40:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|103
1744396850000|2025-04-11 18:40:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|39
1744396860000|2025-04-11 18:41:00|||||||||10
1744396870000|2025-04-11 18:41:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|153
1744396880000|2025-04-11 18:41:20|||||||||3
1744396890000|2025-04-11 18:41:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|97
1744396900000|2025-04-11 18:41:40|||||||||85
1744396910000|2025-04-11 18:41:50|||||||||1
1744396920000|2025-04-11 18:42:00|||||||||34
1744396930000|2025-04-11 18:42:10|||||||||10
1744396940000|2025-04-11 18:42:20|||||||||93
1744396960000|2025-04-11 18:42:40|||||||||7
1744396970000|2025-04-11 18:42:50|||||||||18
1744396980000|2025-04-11 18:43:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|39
1744396990000|2025-04-11 18:43:10|10348.7|10346.7|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|89
1744397000000|2025-04-11 18:43:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|66
1744397010000|2025-04-11 18:43:30|10348.7|10346.7|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|34
1744397020000|2025-04-11 18:43:40|10348.5|10346.5|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|6
1744397050000|2025-04-11 18:44:10|||||||||43
1744397060000|2025-04-11 18:44:20|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|41
1744397070000|2025-04-11 18:44:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|35
1744397080000|2025-04-11 18:44:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|102
1744397090000|2025-04-11 18:44:50|||||||||2
1744397100000|2025-04-11 18:45:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|242
1744397110000|2025-04-11 18:45:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|104
1744397120000|2025-04-11 18:45:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|371
1744397150000|2025-04-11 18:45:50|||||||||103
1744397160000|2025-04-11 18:46:00|||||||||3
1744397170000|2025-04-11 18:46:10|||||||||35
1744397180000|2025-04-11 18:46:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1744397190000|2025-04-11 18:46:30|10350|10348|10350|10348|10350|10348|10350|10348|210
1744397200000|2025-04-11 18:46:40|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|329
1744397210000|2025-04-11 18:46:50|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|102
1744397220000|2025-04-11 18:47:00|||||||||2
1744397230000|2025-04-11 18:47:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|33
1744397240000|2025-04-11 18:47:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|301
1744397250000|2025-04-11 18:47:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|173
1744397260000|2025-04-11 18:47:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|94
1744397270000|2025-04-11 18:47:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|43
1744397280000|2025-04-11 18:48:00|||||||||35
1744397290000|2025-04-11 18:48:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|46
1744397310000|2025-04-11 18:48:30|||||||||36
1744397320000|2025-04-11 18:48:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|400
1744397330000|2025-04-11 18:48:50|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|200
1744397340000|2025-04-11 18:49:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|31
1744397350000|2025-04-11 18:49:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|29
1744397360000|2025-04-11 18:49:20|||||||||125
1744397370000|2025-04-11 18:49:30|||||||||3
1744397380000|2025-04-11 18:49:40|||||||||5
1744397390000|2025-04-11 18:49:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|155
1744397400000|2025-04-11 18:50:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|101
1744397410000|2025-04-11 18:50:10|||||||||31
1744397420000|2025-04-11 18:50:20|10351|10349|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|241
1744397430000|2025-04-11 18:50:30|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|178
1744397440000|2025-04-11 18:50:40|||||||||14
1744397460000|2025-04-11 18:51:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|117
1744397480000|2025-04-11 18:51:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|37
1744397490000|2025-04-11 18:51:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|173
1744397500000|2025-04-11 18:51:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|135
1744397510000|2025-04-11 18:51:50|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|55
1744397520000|2025-04-11 18:52:00|10352|10350|10352|10350|10352|10350|10352|10350|496
1744397530000|2025-04-11 18:52:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|62
1744397540000|2025-04-11 18:52:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|86
1744397550000|2025-04-11 18:52:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|69
1744397560000|2025-04-11 18:52:40|||||||||2
1744397570000|2025-04-11 18:52:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|329
1744397580000|2025-04-11 18:53:00|||||||||1
1744397590000|2025-04-11 18:53:10|||||||||10
1744397600000|2025-04-11 18:53:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|35
1744397610000|2025-04-11 18:53:30|10351|10349|10350.6|10348.6|10351|10349|10350.4|10348.4|329
1744397620000|2025-04-11 18:53:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|82
1744397630000|2025-04-11 18:53:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|186
1744397640000|2025-04-11 18:54:00|||||||||38
1744397650000|2025-04-11 18:54:10|||||||||40
1744397660000|2025-04-11 18:54:20|||||||||65
1744397670000|2025-04-11 18:54:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|193
1744397680000|2025-04-11 18:54:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|109
1744397690000|2025-04-11 18:54:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|34
1744397700000|2025-04-11 18:55:00|||||||||104
1744397710000|2025-04-11 18:55:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|146
1744397720000|2025-04-11 18:55:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|79
1744397730000|2025-04-11 18:55:30|||||||||104
1744397740000|2025-04-11 18:55:40|||||||||5
1744397750000|2025-04-11 18:55:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|68
1744397760000|2025-04-11 18:56:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|93
1744397770000|2025-04-11 18:56:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|62
1744397780000|2025-04-11 18:56:20|||||||||16
1744397790000|2025-04-11 18:56:30|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|140
1744397800000|2025-04-11 18:56:40|||||||||68
1744397810000|2025-04-11 18:56:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|93
1744397820000|2025-04-11 18:57:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|62
1744397830000|2025-04-11 18:57:10|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|185
1744397840000|2025-04-11 18:57:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|117
1744397850000|2025-04-11 18:57:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|235
1744397860000|2025-04-11 18:57:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|229
1744397870000|2025-04-11 18:57:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|153
1744397880000|2025-04-11 18:58:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|81
1744397890000|2025-04-11 18:58:10|||||||||15
1744397900000|2025-04-11 18:58:20|||||||||78
1744397910000|2025-04-11 18:58:30|10348.9|10346.9|10349|10347|10349.2|10347.2|10348.9|10346.9|297
1744397920000|2025-04-11 18:58:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|121
1744397930000|2025-04-11 18:58:50|||||||||97
1744397940000|2025-04-11 18:59:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|398
1744397950000|2025-04-11 18:59:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|322
1744397960000|2025-04-11 18:59:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.7|10346.7|1260
1744397970000|2025-04-11 18:59:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|769
1744397980000|2025-04-11 18:59:40|10350|10348|10350|10348|10350|10348|10350|10348|1082
1744397990000|2025-04-11 18:59:50|10350.4|10348.4|10350|10348|10350.8|10348.8|10350|10348|460
1744398000000|2025-04-11 19:00:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|75
1744398010000|2025-04-11 19:00:10|10350|10348|10350|10348|10350|10348|10350|10348|269
1744398030000|2025-04-11 19:00:30|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|266
1744398040000|2025-04-11 19:00:40|10349.6|10347.6|10349.8|10347.8|10350|10348|10349.6|10347.6|127
1744398050000|2025-04-11 19:00:50|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|0
1744398060000|2025-04-11 19:01:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|56
1744398070000|2025-04-11 19:01:10|||||||||227
1744398080000|2025-04-11 19:01:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|14
1744398090000|2025-04-11 19:01:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|104
1744398100000|2025-04-11 19:01:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1744398110000|2025-04-11 19:01:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|58
1744398120000|2025-04-11 19:02:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|43
1744398130000|2025-04-11 19:02:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1744398140000|2025-04-11 19:02:20|10349.2|10347.2|10350|10348|10350|10348|10349.2|10347.2|132
1744398150000|2025-04-11 19:02:30|||||||||20
1744398160000|2025-04-11 19:02:40|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|27
1744398170000|2025-04-11 19:02:50|||||||||9
1744398180000|2025-04-11 19:03:00|||||||||6
1744398190000|2025-04-11 19:03:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|81
1744398200000|2025-04-11 19:03:20|10350|10348|10350|10348|10350|10348|10350|10348|62
1744398210000|2025-04-11 19:03:30|||||||||119
1744398220000|2025-04-11 19:03:40|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350|10348|96
1744398230000|2025-04-11 19:03:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|25
1744398240000|2025-04-11 19:04:00|||||||||22
1744398250000|2025-04-11 19:04:10|||||||||25
1744398260000|2025-04-11 19:04:20|10350|10348|10350|10348|10350|10348|10350|10348|33
1744398270000|2025-04-11 19:04:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|47
1744398280000|2025-04-11 19:04:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|79
1744398290000|2025-04-11 19:04:50|||||||||54
1744398300000|2025-04-11 19:05:00|||||||||2
1744398310000|2025-04-11 19:05:10|||||||||29
1744398320000|2025-04-11 19:05:20|||||||||13
1744398330000|2025-04-11 19:05:30|10350|10348|10350|10348|10350|10348|10350|10348|50
1744398340000|2025-04-11 19:05:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|74
1744398350000|2025-04-11 19:05:50|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|38
1744398360000|2025-04-11 19:06:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|95
1744398370000|2025-04-11 19:06:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|17
1744398380000|2025-04-11 19:06:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|56
1744398390000|2025-04-11 19:06:30|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|25
1744398400000|2025-04-11 19:06:40|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|49
1744398410000|2025-04-11 19:06:50|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|24
1744398420000|2025-04-11 19:07:00|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|32
1744398430000|2025-04-11 19:07:10|||||||||5
1744398440000|2025-04-11 19:07:20|||||||||3
1744398450000|2025-04-11 19:07:30|||||||||5
1744398460000|2025-04-11 19:07:40|10350|10348|10350|10348|10350|10348|10350|10348|42
1744398470000|2025-04-11 19:07:50|||||||||10
1744398480000|2025-04-11 19:08:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|187
1744398490000|2025-04-11 19:08:10|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|25
1744398500000|2025-04-11 19:08:20|||||||||10
1744398510000|2025-04-11 19:08:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|43
1744398520000|2025-04-11 19:08:40|||||||||4
1744398530000|2025-04-11 19:08:50|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|155
1744398540000|2025-04-11 19:09:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|83
1744398550000|2025-04-11 19:09:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|79
1744398560000|2025-04-11 19:09:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|7
1744398570000|2025-04-11 19:09:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|81
1744398580000|2025-04-11 19:09:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|61
1744398590000|2025-04-11 19:09:50|10350|10348|10350|10348|10350|10348|10350|10348|40
1744398600000|2025-04-11 19:10:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1744398610000|2025-04-11 19:10:10|10350|10348|10350|10348|10350|10348|10350|10348|49
1744398620000|2025-04-11 19:10:20|||||||||5
1744398630000|2025-04-11 19:10:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|44
1744398640000|2025-04-11 19:10:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|57
1744398660000|2025-04-11 19:11:00|||||||||32
1744398690000|2025-04-11 19:11:30|||||||||8
1744398700000|2025-04-11 19:11:40|10350|10348|10350|10348|10350|10348|10350|10348|23
1744398710000|2025-04-11 19:11:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|219
1744398720000|2025-04-11 19:12:00|||||||||11
1744398730000|2025-04-11 19:12:10|||||||||13
1744398740000|2025-04-11 19:12:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|20
1744398750000|2025-04-11 19:12:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|4
1744398760000|2025-04-11 19:12:40|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|66
1744398770000|2025-04-11 19:12:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1744398790000|2025-04-11 19:13:10|||||||||2
1744398820000|2025-04-11 19:13:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|204
1744398830000|2025-04-11 19:13:50|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|31
1744398840000|2025-04-11 19:14:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|25
1744398850000|2025-04-11 19:14:10|||||||||2
1744398860000|2025-04-11 19:14:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351|10349|43
1744398870000|2025-04-11 19:14:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|55
1744398880000|2025-04-11 19:14:40|||||||||41
1744398890000|2025-04-11 19:14:50|||||||||24
1744398910000|2025-04-11 19:15:10|||||||||15
1744398920000|2025-04-11 19:15:20|||||||||15
1744398930000|2025-04-11 19:15:30|||||||||27
1744398940000|2025-04-11 19:15:40|||||||||13
1744398950000|2025-04-11 19:15:50|||||||||2
1744398960000|2025-04-11 19:16:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|61
1744398970000|2025-04-11 19:16:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|27
1744399000000|2025-04-11 19:16:40|||||||||1
1744399030000|2025-04-11 19:17:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|49
1744399040000|2025-04-11 19:17:20|||||||||39
1744399060000|2025-04-11 19:17:40|||||||||1
1744399070000|2025-04-11 19:17:50|||||||||42
1744399080000|2025-04-11 19:18:00|||||||||2
1744399090000|2025-04-11 19:18:10|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|33
1744399100000|2025-04-11 19:18:20|||||||||13
1744399110000|2025-04-11 19:18:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|56
1744399120000|2025-04-11 19:18:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|18
1744399150000|2025-04-11 19:19:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|226
1744399160000|2025-04-11 19:19:20|||||||||33
1744399170000|2025-04-11 19:19:30|||||||||9
1744399190000|2025-04-11 19:19:50|||||||||46
1744399200000|2025-04-11 19:20:00|||||||||109
1744399210000|2025-04-11 19:20:10|||||||||5
1744399220000|2025-04-11 19:20:20|||||||||191
1744399230000|2025-04-11 19:20:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|22
1744399240000|2025-04-11 19:20:40|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|66
1744399250000|2025-04-11 19:20:50|||||||||23
1744399260000|2025-04-11 19:21:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|41
1744399270000|2025-04-11 19:21:10|||||||||15
1744399280000|2025-04-11 19:21:20|10350|10348|10350|10348|10350|10348|10350|10348|33
1744399290000|2025-04-11 19:21:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|27
1744399300000|2025-04-11 19:21:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|30
1744399310000|2025-04-11 19:21:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|41
1744399320000|2025-04-11 19:22:00|||||||||164
1744399330000|2025-04-11 19:22:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|194
1744399370000|2025-04-11 19:22:50|||||||||131
1744399390000|2025-04-11 19:23:10|10350|10348|10350|10348|10350|10348|10350|10348|564
1744399410000|2025-04-11 19:23:30|||||||||164
1744399420000|2025-04-11 19:23:40|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|42
1744399430000|2025-04-11 19:23:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|21
1744399440000|2025-04-11 19:24:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350|10348|12
1744399450000|2025-04-11 19:24:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|4
1744399470000|2025-04-11 19:24:30|||||||||14
1744399510000|2025-04-11 19:25:10|10350|10348|10350|10348|10350|10348|10350|10348|55
1744399520000|2025-04-11 19:25:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|72
1744399530000|2025-04-11 19:25:30|||||||||13
1744399540000|2025-04-11 19:25:40|||||||||9
1744399550000|2025-04-11 19:25:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|231
1744399560000|2025-04-11 19:26:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|123
1744399570000|2025-04-11 19:26:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.2|10348.2|258
1744399580000|2025-04-11 19:26:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|144
1744399590000|2025-04-11 19:26:30|||||||||8
1744399600000|2025-04-11 19:26:40|||||||||3
1744399610000|2025-04-11 19:26:50|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|260
1744399620000|2025-04-11 19:27:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|13
1744399630000|2025-04-11 19:27:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|26
1744399640000|2025-04-11 19:27:20|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|87
1744399650000|2025-04-11 19:27:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|293
1744399660000|2025-04-11 19:27:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|102
1744399670000|2025-04-11 19:27:50|||||||||36
1744399680000|2025-04-11 19:28:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|59
1744399690000|2025-04-11 19:28:10|||||||||3
1744399700000|2025-04-11 19:28:20|||||||||6
1744399710000|2025-04-11 19:28:30|||||||||22
1744399740000|2025-04-11 19:29:00|||||||||22
1744399750000|2025-04-11 19:29:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|9
1744399760000|2025-04-11 19:29:20|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|37
1744399770000|2025-04-11 19:29:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|42
1744399780000|2025-04-11 19:29:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|56
1744399790000|2025-04-11 19:29:50|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|20
1744399810000|2025-04-11 19:30:10|||||||||4
1744399820000|2025-04-11 19:30:20|||||||||2
1744399830000|2025-04-11 19:30:30|||||||||60
1744399840000|2025-04-11 19:30:40|||||||||13
1744399850000|2025-04-11 19:30:50|||||||||1
1744399860000|2025-04-11 19:31:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|653
1744399870000|2025-04-11 19:31:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|28
1744399880000|2025-04-11 19:31:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10
1744399890000|2025-04-11 19:31:30|||||||||65
1744399900000|2025-04-11 19:31:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|18
1744399910000|2025-04-11 19:31:50|||||||||40
1744399920000|2025-04-11 19:32:00|||||||||1
1744399930000|2025-04-11 19:32:10|||||||||23
1744399950000|2025-04-11 19:32:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|18
1744399970000|2025-04-11 19:32:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|25
1744399980000|2025-04-11 19:33:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|76
1744400000000|2025-04-11 19:33:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|647
1744400010000|2025-04-11 19:33:30|||||||||40
1744400020000|2025-04-11 19:33:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|378
1744400030000|2025-04-11 19:33:50|||||||||48
1744400040000|2025-04-11 19:34:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|36
1744400050000|2025-04-11 19:34:10|||||||||2
1744400060000|2025-04-11 19:34:20|||||||||16
1744400070000|2025-04-11 19:34:30|||||||||7
1744400080000|2025-04-11 19:34:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|53
1744400090000|2025-04-11 19:34:50|||||||||3
1744400100000|2025-04-11 19:35:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|61
1744400110000|2025-04-11 19:35:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|38
1744400120000|2025-04-11 19:35:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|30
1744400130000|2025-04-11 19:35:30|||||||||5
1744400140000|2025-04-11 19:35:40|||||||||2
1744400150000|2025-04-11 19:35:50|||||||||16
1744400160000|2025-04-11 19:36:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|407
1744400170000|2025-04-11 19:36:10|||||||||210
1744400180000|2025-04-11 19:36:20|||||||||6
1744400190000|2025-04-11 19:36:30|||||||||39
1744400200000|2025-04-11 19:36:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|155
1744400210000|2025-04-11 19:36:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|79
1744400220000|2025-04-11 19:37:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|84
1744400230000|2025-04-11 19:37:10|||||||||20
1744400240000|2025-04-11 19:37:20|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|41
1744400260000|2025-04-11 19:37:40|||||||||14
1744400270000|2025-04-11 19:37:50|||||||||23
1744400280000|2025-04-11 19:38:00|||||||||2
1744400290000|2025-04-11 19:38:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|72
1744400300000|2025-04-11 19:38:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|12
1744400310000|2025-04-11 19:38:30|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|65
1744400320000|2025-04-11 19:38:40|10350.8|10348.8|10350.8|10348.8|10351|10349|10350.8|10348.8|139
1744400330000|2025-04-11 19:38:50|||||||||4
1744400340000|2025-04-11 19:39:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|176
1744400350000|2025-04-11 19:39:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|28
1744400360000|2025-04-11 19:39:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|30
1744400380000|2025-04-11 19:39:40|||||||||55
1744400390000|2025-04-11 19:39:50|||||||||14
1744400400000|2025-04-11 19:40:00|||||||||12
1744400410000|2025-04-11 19:40:10|||||||||79
1744400420000|2025-04-11 19:40:20|||||||||19
1744400430000|2025-04-11 19:40:30|||||||||3
1744400440000|2025-04-11 19:40:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|403
1744400450000|2025-04-11 19:40:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|51
1744400460000|2025-04-11 19:41:00|||||||||150
1744400470000|2025-04-11 19:41:10|||||||||20
1744400480000|2025-04-11 19:41:20|||||||||2
1744400490000|2025-04-11 19:41:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|62
1744400500000|2025-04-11 19:41:40|||||||||18
1744400510000|2025-04-11 19:41:50|10350|10348|10350|10348|10350|10348|10350|10348|46
1744400520000|2025-04-11 19:42:00|||||||||5
1744400530000|2025-04-11 19:42:10|10350.2|10348.2|10349.8|10347.8|10350.2|10348.2|10349.6|10347.6|80
1744400540000|2025-04-11 19:42:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|42
1744400550000|2025-04-11 19:42:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1744400560000|2025-04-11 19:42:40|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|39
1744400570000|2025-04-11 19:42:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|28
1744400580000|2025-04-11 19:43:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1744400590000|2025-04-11 19:43:10|||||||||2
1744400600000|2025-04-11 19:43:20|||||||||21
1744400610000|2025-04-11 19:43:30|||||||||11
1744400620000|2025-04-11 19:43:40|||||||||5
1744400630000|2025-04-11 19:43:50|||||||||2
1744400640000|2025-04-11 19:44:00|||||||||80
1744400650000|2025-04-11 19:44:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|80
1744400660000|2025-04-11 19:44:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|83
1744400670000|2025-04-11 19:44:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|33
1744400680000|2025-04-11 19:44:40|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|44
1744400690000|2025-04-11 19:44:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1744400700000|2025-04-11 19:45:00|||||||||25
1744400710000|2025-04-11 19:45:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|135
1744400730000|2025-04-11 19:45:30|||||||||18
1744400740000|2025-04-11 19:45:40|||||||||24
1744400750000|2025-04-11 19:45:50|||||||||9
1744400760000|2025-04-11 19:46:00|||||||||66
1744400770000|2025-04-11 19:46:10|||||||||29
1744400780000|2025-04-11 19:46:20|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|49
1744400790000|2025-04-11 19:46:30|||||||||117
1744400800000|2025-04-11 19:46:40|||||||||263
1744400820000|2025-04-11 19:47:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|125
1744400830000|2025-04-11 19:47:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|23
1744400840000|2025-04-11 19:47:20|||||||||15
1744400850000|2025-04-11 19:47:30|||||||||21
1744400870000|2025-04-11 19:47:50|||||||||9
1744400880000|2025-04-11 19:48:00|||||||||7
1744400890000|2025-04-11 19:48:10|||||||||1
1744400900000|2025-04-11 19:48:20|||||||||20
1744400910000|2025-04-11 19:48:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|242
1744400920000|2025-04-11 19:48:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1744400930000|2025-04-11 19:48:50|||||||||16
1744400940000|2025-04-11 19:49:00|10350|10348|10350|10348|10350|10348|10350|10348|109
1744400960000|2025-04-11 19:49:20|||||||||1
1744400970000|2025-04-11 19:49:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|590
1744400980000|2025-04-11 19:49:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|92
1744400990000|2025-04-11 19:49:50|||||||||108
1744401000000|2025-04-11 19:50:00|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|62
1744401010000|2025-04-11 19:50:10|||||||||3
1744401020000|2025-04-11 19:50:20|10349.2|10347.2|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|218
1744401030000|2025-04-11 19:50:30|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|13
1744401040000|2025-04-11 19:50:40|||||||||7
1744401050000|2025-04-11 19:50:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|114
1744401060000|2025-04-11 19:51:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|27
1744401070000|2025-04-11 19:51:10|||||||||34
1744401080000|2025-04-11 19:51:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|14
1744401090000|2025-04-11 19:51:30|||||||||2
1744401100000|2025-04-11 19:51:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|37
1744401110000|2025-04-11 19:51:50|||||||||30
1744401120000|2025-04-11 19:52:00|||||||||12
1744401130000|2025-04-11 19:52:10|||||||||36
1744401140000|2025-04-11 19:52:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|188
1744401150000|2025-04-11 19:52:30|||||||||12
1744401160000|2025-04-11 19:52:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|113
1744401170000|2025-04-11 19:52:50|||||||||126
1744401180000|2025-04-11 19:53:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|147
1744401200000|2025-04-11 19:53:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|166
1744401210000|2025-04-11 19:53:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|68
1744401220000|2025-04-11 19:53:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|136
1744401230000|2025-04-11 19:53:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|88
1744401240000|2025-04-11 19:54:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|55
1744401250000|2025-04-11 19:54:10|||||||||9
1744401260000|2025-04-11 19:54:20|||||||||5
1744401270000|2025-04-11 19:54:30|||||||||3
1744401280000|2025-04-11 19:54:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|97
1744401290000|2025-04-11 19:54:50|||||||||25
1744401300000|2025-04-11 19:55:00|||||||||19
1744401310000|2025-04-11 19:55:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|265
1744401320000|2025-04-11 19:55:20|10349|10347|10349|10347|10349.2|10347.2|10348.9|10346.9|113
1744401330000|2025-04-11 19:55:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|39
1744401340000|2025-04-11 19:55:40|||||||||2
1744401350000|2025-04-11 19:55:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|45
1744401360000|2025-04-11 19:56:00|10349.6|10347.6|10350|10348|10350|10348|10349.2|10347.2|152
1744401390000|2025-04-11 19:56:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|230
1744401400000|2025-04-11 19:56:40|||||||||56
1744401410000|2025-04-11 19:56:50|10350|10348|10350|10348|10350|10348|10350|10348|9
1744401420000|2025-04-11 19:57:00|||||||||7
1744401430000|2025-04-11 19:57:10|10349.6|10347.6|10349.8|10347.8|10350|10348|10349.6|10347.6|27
1744401440000|2025-04-11 19:57:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|25
1744401450000|2025-04-11 19:57:30|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|32
1744401460000|2025-04-11 19:57:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|96
1744401470000|2025-04-11 19:57:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|75
1744401480000|2025-04-11 19:58:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|94
1744401490000|2025-04-11 19:58:10|||||||||9
1744401500000|2025-04-11 19:58:20|||||||||10
1744401510000|2025-04-11 19:58:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|159
1744401520000|2025-04-11 19:58:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|18
1744401530000|2025-04-11 19:58:50|||||||||17
1744401540000|2025-04-11 19:59:00|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|128
1744401550000|2025-04-11 19:59:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|245
1744401560000|2025-04-11 19:59:20|||||||||726
1744401570000|2025-04-11 19:59:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|229
1744401580000|2025-04-11 19:59:40|||||||||349
1744401590000|2025-04-11 19:59:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|495
1744401600000|2025-04-11 20:00:00|10349.2|10347.2|10348.5|10346.5|10349.6|10347.6|10348.5|10346.5|487
1744401610000|2025-04-11 20:00:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|92
1744401620000|2025-04-11 20:00:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|67
1744401630000|2025-04-11 20:00:30|||||||||137
1744401640000|2025-04-11 20:00:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|316
1744401650000|2025-04-11 20:00:50|||||||||62
1744401660000|2025-04-11 20:01:00|||||||||5
1744401670000|2025-04-11 20:01:10|||||||||11
1744401680000|2025-04-11 20:01:20|||||||||3
1744401690000|2025-04-11 20:01:30|||||||||9
1744401700000|2025-04-11 20:01:40|||||||||7
1744401710000|2025-04-11 20:01:50|||||||||4
1744401720000|2025-04-11 20:02:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|94
1744401730000|2025-04-11 20:02:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|39
1744401740000|2025-04-11 20:02:20|||||||||41
1744401750000|2025-04-11 20:02:30|||||||||1
1744401770000|2025-04-11 20:02:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|243
1744401780000|2025-04-11 20:03:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|9
1744401790000|2025-04-11 20:03:10|||||||||2
1744401800000|2025-04-11 20:03:20|||||||||5
1744401810000|2025-04-11 20:03:30|||||||||2
1744401820000|2025-04-11 20:03:40|||||||||8
1744401840000|2025-04-11 20:04:00|||||||||2
1744401850000|2025-04-11 20:04:10|||||||||3
1744401860000|2025-04-11 20:04:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|8
1744401870000|2025-04-11 20:04:30|||||||||4
1744401880000|2025-04-11 20:04:40|||||||||2
1744401890000|2025-04-11 20:04:50|||||||||19
1744401900000|2025-04-11 20:05:00|||||||||187
1744401910000|2025-04-11 20:05:10|||||||||6
1744401920000|2025-04-11 20:05:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|227
1744401930000|2025-04-11 20:05:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|54
1744401940000|2025-04-11 20:05:40|||||||||14
1744401950000|2025-04-11 20:05:50|||||||||5
1744401960000|2025-04-11 20:06:00|||||||||41
1744401970000|2025-04-11 20:06:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|88
1744401980000|2025-04-11 20:06:20|||||||||1
1744401990000|2025-04-11 20:06:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|66
1744402000000|2025-04-11 20:06:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|58
1744402010000|2025-04-11 20:06:50|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|18
1744402020000|2025-04-11 20:07:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|10
1744402030000|2025-04-11 20:07:10|||||||||10
1744402040000|2025-04-11 20:07:20|||||||||11
1744402050000|2025-04-11 20:07:30|||||||||120
1744402060000|2025-04-11 20:07:40|||||||||34
1744402070000|2025-04-11 20:07:50|||||||||54
1744402080000|2025-04-11 20:08:00|||||||||77
1744402090000|2025-04-11 20:08:10|||||||||27
1744402100000|2025-04-11 20:08:20|||||||||53
1744402110000|2025-04-11 20:08:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|37
1744402120000|2025-04-11 20:08:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|36
1744402130000|2025-04-11 20:08:50|||||||||6
1744402140000|2025-04-11 20:09:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|63
1744402150000|2025-04-11 20:09:10|||||||||60
1744402160000|2025-04-11 20:09:20|||||||||600
1744402170000|2025-04-11 20:09:30|||||||||408
1744402180000|2025-04-11 20:09:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|49
1744402190000|2025-04-11 20:09:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|157
1744402200000|2025-04-11 20:10:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|19
1744402210000|2025-04-11 20:10:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1744402220000|2025-04-11 20:10:20|||||||||13
1744402230000|2025-04-11 20:10:30|||||||||53
1744402240000|2025-04-11 20:10:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|65
1744402250000|2025-04-11 20:10:50|||||||||5
1744402280000|2025-04-11 20:11:20|||||||||10
1744402290000|2025-04-11 20:11:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|141
1744402300000|2025-04-11 20:11:40|||||||||45
1744402310000|2025-04-11 20:11:50|||||||||29
1744402320000|2025-04-11 20:12:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|122
1744402330000|2025-04-11 20:12:10|||||||||36
1744402340000|2025-04-11 20:12:20|||||||||8
1744402350000|2025-04-11 20:12:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|130
1744402360000|2025-04-11 20:12:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|145
1744402370000|2025-04-11 20:12:50|||||||||131
1744402380000|2025-04-11 20:13:00|||||||||517
1744402410000|2025-04-11 20:13:30|||||||||60
1744402420000|2025-04-11 20:13:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|200
1744402430000|2025-04-11 20:13:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|19
1744402440000|2025-04-11 20:14:00|||||||||48
1744402450000|2025-04-11 20:14:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|208
1744402460000|2025-04-11 20:14:20|||||||||24
1744402470000|2025-04-11 20:14:30|||||||||6
1744402490000|2025-04-11 20:14:50|||||||||14
1744402500000|2025-04-11 20:15:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|36
1744402510000|2025-04-11 20:15:10|||||||||25
1744402520000|2025-04-11 20:15:20|||||||||17
1744402530000|2025-04-11 20:15:30|||||||||93
1744402540000|2025-04-11 20:15:40|||||||||31
1744402550000|2025-04-11 20:15:50|||||||||5
1744402560000|2025-04-11 20:16:00|||||||||25
1744402570000|2025-04-11 20:16:10|||||||||8
1744402580000|2025-04-11 20:16:20|||||||||11
1744402590000|2025-04-11 20:16:30|||||||||6
1744402600000|2025-04-11 20:16:40|||||||||4
1744402610000|2025-04-11 20:16:50|||||||||8
1744402620000|2025-04-11 20:17:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|97
1744402630000|2025-04-11 20:17:10|||||||||15
1744402660000|2025-04-11 20:17:40|||||||||6
1744402670000|2025-04-11 20:17:50|||||||||23
1744402680000|2025-04-11 20:18:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|44
1744402690000|2025-04-11 20:18:10|||||||||14
1744402700000|2025-04-11 20:18:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|11
1744402710000|2025-04-11 20:18:30|||||||||4
1744402740000|2025-04-11 20:19:00|||||||||11
1744402750000|2025-04-11 20:19:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|21
1744402760000|2025-04-11 20:19:20|||||||||12
1744402770000|2025-04-11 20:19:30|||||||||68
1744402780000|2025-04-11 20:19:40|||||||||8
1744402790000|2025-04-11 20:19:50|||||||||18
1744402800000|2025-04-11 20:20:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|107
1744402810000|2025-04-11 20:20:10|||||||||2
1744402830000|2025-04-11 20:20:30|||||||||2
1744402840000|2025-04-11 20:20:40|||||||||12
1744402850000|2025-04-11 20:20:50|||||||||12
1744402890000|2025-04-11 20:21:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|138
1744402900000|2025-04-11 20:21:40|||||||||19
1744402910000|2025-04-11 20:21:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1744402920000|2025-04-11 20:22:00|||||||||22
1744402930000|2025-04-11 20:22:10|||||||||33
1744402950000|2025-04-11 20:22:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|65
1744402960000|2025-04-11 20:22:40|||||||||170
1744402970000|2025-04-11 20:22:50|||||||||2
1744402980000|2025-04-11 20:23:00|||||||||95
1744402990000|2025-04-11 20:23:10|||||||||3
1744403000000|2025-04-11 20:23:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|182
1744403010000|2025-04-11 20:23:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|31
1744403030000|2025-04-11 20:23:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|14
1744403040000|2025-04-11 20:24:00|||||||||1
1744403060000|2025-04-11 20:24:20|||||||||85
1744403070000|2025-04-11 20:24:30|||||||||5
1744403080000|2025-04-11 20:24:40|||||||||21
1744403090000|2025-04-11 20:24:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|125
1744403100000|2025-04-11 20:25:00|||||||||2
1744403120000|2025-04-11 20:25:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1744403180000|2025-04-11 20:26:20|||||||||11
1744403190000|2025-04-11 20:26:30|||||||||6
1744403200000|2025-04-11 20:26:40|||||||||6
1744403210000|2025-04-11 20:26:50|||||||||7
1744403220000|2025-04-11 20:27:00|||||||||18
1744403230000|2025-04-11 20:27:10|||||||||2
1744403240000|2025-04-11 20:27:20|||||||||112
1744403250000|2025-04-11 20:27:30|||||||||46
1744403260000|2025-04-11 20:27:40|||||||||40
1744403270000|2025-04-11 20:27:50|||||||||93
1744403280000|2025-04-11 20:28:00|||||||||6
1744403290000|2025-04-11 20:28:10|||||||||4
1744403310000|2025-04-11 20:28:30|||||||||6
1744403320000|2025-04-11 20:28:40|||||||||6
1744403330000|2025-04-11 20:28:50|||||||||3
1744403340000|2025-04-11 20:29:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|95
1744403350000|2025-04-11 20:29:10|||||||||3
1744403360000|2025-04-11 20:29:20|||||||||14
1744403370000|2025-04-11 20:29:30|||||||||6
1744403380000|2025-04-11 20:29:40|||||||||159
1744403390000|2025-04-11 20:29:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|72
1744403400000|2025-04-11 20:30:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|114
1744403410000|2025-04-11 20:30:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|91
1744403420000|2025-04-11 20:30:20|||||||||65
1744403430000|2025-04-11 20:30:30|||||||||20
1744403440000|2025-04-11 20:30:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|40
1744403450000|2025-04-11 20:30:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1744403460000|2025-04-11 20:31:00|||||||||9
1744403480000|2025-04-11 20:31:20|||||||||5
1744403490000|2025-04-11 20:31:30|||||||||2
1744403500000|2025-04-11 20:31:40|||||||||5
1744403510000|2025-04-11 20:31:50|||||||||38
1744403520000|2025-04-11 20:32:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|29
1744403530000|2025-04-11 20:32:10|||||||||6
1744403550000|2025-04-11 20:32:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|147
1744403560000|2025-04-11 20:32:40|||||||||2
1744403570000|2025-04-11 20:32:50|||||||||140
1744403580000|2025-04-11 20:33:00|||||||||10
1744403590000|2025-04-11 20:33:10|||||||||2
1744403600000|2025-04-11 20:33:20|||||||||7
1744403620000|2025-04-11 20:33:40|||||||||8
1744403630000|2025-04-11 20:33:50|||||||||14
1744403640000|2025-04-11 20:34:00|||||||||11
1744403650000|2025-04-11 20:34:10|||||||||31
1744403660000|2025-04-11 20:34:20|||||||||8
1744403670000|2025-04-11 20:34:30|||||||||11
1744403680000|2025-04-11 20:34:40|||||||||6
1744403690000|2025-04-11 20:34:50|||||||||9
1744403700000|2025-04-11 20:35:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1744403710000|2025-04-11 20:35:10|||||||||7
1744403720000|2025-04-11 20:35:20|||||||||6
1744403730000|2025-04-11 20:35:30|||||||||13
1744403740000|2025-04-11 20:35:40|||||||||6
1744403750000|2025-04-11 20:35:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1744403760000|2025-04-11 20:36:00|||||||||4
1744403770000|2025-04-11 20:36:10|||||||||21
1744403780000|2025-04-11 20:36:20|||||||||1
1744403800000|2025-04-11 20:36:40|||||||||4
1744403810000|2025-04-11 20:36:50|||||||||1
1744403830000|2025-04-11 20:37:10|||||||||27
1744403840000|2025-04-11 20:37:20|||||||||1
1744403850000|2025-04-11 20:37:30|||||||||13
1744403870000|2025-04-11 20:37:50|||||||||17
1744403890000|2025-04-11 20:38:10|||||||||17
1744403900000|2025-04-11 20:38:20|||||||||3
1744403910000|2025-04-11 20:38:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|98
1744403930000|2025-04-11 20:38:50|||||||||4
1744403940000|2025-04-11 20:39:00|||||||||28
1744403950000|2025-04-11 20:39:10|||||||||16
1744403960000|2025-04-11 20:39:20|||||||||75
1744403970000|2025-04-11 20:39:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|139
1744403980000|2025-04-11 20:39:40|||||||||2
1744404010000|2025-04-11 20:40:10|||||||||47
1744404020000|2025-04-11 20:40:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|266
1744404030000|2025-04-11 20:40:30|||||||||3
1744404060000|2025-04-11 20:41:00|||||||||12
1744404080000|2025-04-11 20:41:20|||||||||7
1744404090000|2025-04-11 20:41:30|||||||||116
1744404110000|2025-04-11 20:41:50|||||||||6
1744404120000|2025-04-11 20:42:00|||||||||4
1744404130000|2025-04-11 20:42:10|||||||||6
1744404140000|2025-04-11 20:42:20|||||||||7
1744404150000|2025-04-11 20:42:30|||||||||128
1744404160000|2025-04-11 20:42:40|||||||||7
1744404170000|2025-04-11 20:42:50|||||||||6
1744404180000|2025-04-11 20:43:00|||||||||11
1744404190000|2025-04-11 20:43:10|||||||||65
1744404210000|2025-04-11 20:43:30|||||||||7
1744404220000|2025-04-11 20:43:40|||||||||46
1744404230000|2025-04-11 20:43:50|||||||||9
1744404250000|2025-04-11 20:44:10|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|23
1744404270000|2025-04-11 20:44:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|44
1744404280000|2025-04-11 20:44:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|4
1744404290000|2025-04-11 20:44:50|10347.9|10345.9|10346.5|10344.5|10347.9|10345.9|10346.5|10344.5|737
1744404300000|2025-04-11 20:45:00|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|56
1744404310000|2025-04-11 20:45:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|192
1744404320000|2025-04-11 20:45:20|||||||||14
1744404330000|2025-04-11 20:45:30|||||||||24
1744404340000|2025-04-11 20:45:40|||||||||27
1744404350000|2025-04-11 20:45:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|137
1744404360000|2025-04-11 20:46:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|61
1744404370000|2025-04-11 20:46:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|34
1744404390000|2025-04-11 20:46:30|||||||||6
1744404400000|2025-04-11 20:46:40|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|12
1744404410000|2025-04-11 20:46:50|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|5
1744404430000|2025-04-11 20:47:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1744404440000|2025-04-11 20:47:20|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|14
1744404450000|2025-04-11 20:47:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1744404480000|2025-04-11 20:48:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|19
1744404500000|2025-04-11 20:48:20|||||||||45
1744404510000|2025-04-11 20:48:30|||||||||19
1744404530000|2025-04-11 20:48:50|||||||||2
1744404540000|2025-04-11 20:49:00|||||||||56
1744404560000|2025-04-11 20:49:20|||||||||2
1744404570000|2025-04-11 20:49:30|||||||||12
1744404580000|2025-04-11 20:49:40|||||||||6
1744404590000|2025-04-11 20:49:50|||||||||8
1744404600000|2025-04-11 20:50:00|||||||||101
1744404610000|2025-04-11 20:50:10|||||||||8
1744404620000|2025-04-11 20:50:20|||||||||2
1744404630000|2025-04-11 20:50:30|||||||||2
1744404640000|2025-04-11 20:50:40|||||||||24
1744404650000|2025-04-11 20:50:50|||||||||8
1744404660000|2025-04-11 20:51:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|14
1744404680000|2025-04-11 20:51:20|||||||||5
1744404700000|2025-04-11 20:51:40|||||||||6
1744404710000|2025-04-11 20:51:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|798
1744404720000|2025-04-11 20:52:00|||||||||1
1744404730000|2025-04-11 20:52:10|||||||||4
1744404740000|2025-04-11 20:52:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|72
1744404750000|2025-04-11 20:52:30|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|88
1744404760000|2025-04-11 20:52:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|29
1744404770000|2025-04-11 20:52:50|||||||||16
1744404780000|2025-04-11 20:53:00|||||||||1
1744404800000|2025-04-11 20:53:20|||||||||7
1744404810000|2025-04-11 20:53:30|||||||||13
1744404820000|2025-04-11 20:53:40|||||||||24
1744404830000|2025-04-11 20:53:50|||||||||64
1744404840000|2025-04-11 20:54:00|||||||||12
1744404860000|2025-04-11 20:54:20|||||||||36
1744404870000|2025-04-11 20:54:30|||||||||20
1744404880000|2025-04-11 20:54:40|10347.7|10345.7|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|10
1744404890000|2025-04-11 20:54:50|||||||||27
1744404900000|2025-04-11 20:55:00|||||||||4
1744404910000|2025-04-11 20:55:10|||||||||5
1744404930000|2025-04-11 20:55:30|||||||||18
1744404940000|2025-04-11 20:55:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|57
1744404960000|2025-04-11 20:56:00|||||||||1
1744404970000|2025-04-11 20:56:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|167
1744404980000|2025-04-11 20:56:20|||||||||26
1744404990000|2025-04-11 20:56:30|||||||||18
1744405000000|2025-04-11 20:56:40|||||||||9
1744405010000|2025-04-11 20:56:50|||||||||2
1744405050000|2025-04-11 20:57:30|||||||||1
1744405080000|2025-04-11 20:58:00|||||||||16
1744405090000|2025-04-11 20:58:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|132
1744405100000|2025-04-11 20:58:20|||||||||21
1744405110000|2025-04-11 20:58:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|186
1744405120000|2025-04-11 20:58:40|||||||||10
1744405130000|2025-04-11 20:58:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|107
1744405140000|2025-04-11 20:59:00|||||||||90
1744405150000|2025-04-11 20:59:10|||||||||25
1744405160000|2025-04-11 20:59:20|||||||||83
1744405170000|2025-04-11 20:59:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|42
1744405180000|2025-04-11 20:59:40|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|6
1744405190000|2025-04-11 20:59:50|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|5
1744581600000|2025-04-13 22:00:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|0
1744581720000|2025-04-13 22:02:00|10350|10348|10350|10348|10350|10348|10350|10348|0
1744581760000|2025-04-13 22:02:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|4065
1744581770000|2025-04-13 22:02:50|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|35
1744581780000|2025-04-13 22:03:00|10344.8|10342.8|10344.2|10342.2|10344.9|10342.9|10343.8|10341.8|37
1744581790000|2025-04-13 22:03:10|10344.4|10342.4|10343.8|10341.8|10344.6|10342.6|10343.8|10341.8|28
1744581800000|2025-04-13 22:03:20|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343|10341|62
1744581810000|2025-04-13 22:03:30|10343|10341|10342.8|10340.8|10343.4|10341.4|10342.8|10340.8|34
1744581820000|2025-04-13 22:03:40|10342.6|10340.6|10343.4|10341.4|10343.4|10341.4|10342.6|10340.6|26
1744581830000|2025-04-13 22:03:50|10343.8|10341.8|10343|10341|10344.2|10342.2|10343|10341|167
1744581840000|2025-04-13 22:04:00|10343.4|10341.4|10344.2|10342.2|10344.2|10342.2|10343.4|10341.4|31
1744581850000|2025-04-13 22:04:10|10343.8|10341.8|10343.4|10341.4|10344.2|10342.2|10343|10341|39
1744581860000|2025-04-13 22:04:20|10343.8|10341.8|10343|10341|10343.8|10341.8|10343|10341|41
1744581870000|2025-04-13 22:04:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|10
1744581880000|2025-04-13 22:04:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343|10341|51
1744581890000|2025-04-13 22:04:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|29
1744581900000|2025-04-13 22:05:00|10343.8|10341.8|10344.2|10342.2|10344.6|10342.6|10343.4|10341.4|67
1744581910000|2025-04-13 22:05:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|47
1744581920000|2025-04-13 22:05:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|58
1744581930000|2025-04-13 22:05:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|36
1744581940000|2025-04-13 22:05:40|10345.7|10343.7|10344.6|10342.6|10345.7|10343.7|10344.6|10342.6|68
1744581950000|2025-04-13 22:05:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.6|10342.6|328
1744581960000|2025-04-13 22:06:00|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|16
1744581970000|2025-04-13 22:06:10|||||||||18
1744581980000|2025-04-13 22:06:20|||||||||2
1744582000000|2025-04-13 22:06:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|346
1744582010000|2025-04-13 22:06:50|||||||||6
1744582020000|2025-04-13 22:07:00|10344.6|10342.6|10344.2|10342.2|10344.8|10342.8|10344.2|10342.2|29
1744582030000|2025-04-13 22:07:10|||||||||20
1744582040000|2025-04-13 22:07:20|||||||||11
1744582050000|2025-04-13 22:07:30|||||||||73
1744582060000|2025-04-13 22:07:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|111
1744582070000|2025-04-13 22:07:50|||||||||25
1744582080000|2025-04-13 22:08:00|10344.2|10342.2|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|508
1744582090000|2025-04-13 22:08:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|29
1744582100000|2025-04-13 22:08:20|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|41
1744582110000|2025-04-13 22:08:30|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|31
1744582130000|2025-04-13 22:08:50|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|36
1744582140000|2025-04-13 22:09:00|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|2
1744582150000|2025-04-13 22:09:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|12
1744582160000|2025-04-13 22:09:20|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|63
1744582170000|2025-04-13 22:09:30|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|35
1744582180000|2025-04-13 22:09:40|||||||||2
1744582190000|2025-04-13 22:09:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|8
1744582200000|2025-04-13 22:10:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|65
1744582210000|2025-04-13 22:10:10|||||||||12
1744582220000|2025-04-13 22:10:20|||||||||4
1744582250000|2025-04-13 22:10:50|||||||||1
1744582260000|2025-04-13 22:11:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|30
1744582270000|2025-04-13 22:11:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|3
1744582280000|2025-04-13 22:11:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|22
1744582300000|2025-04-13 22:11:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1744582310000|2025-04-13 22:11:50|10343|10341|10343.6|10341.6|10343.6|10341.6|10343|10341|66
1744582320000|2025-04-13 22:12:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1744582340000|2025-04-13 22:12:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|10
1744582350000|2025-04-13 22:12:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1744582360000|2025-04-13 22:12:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|21
1744582370000|2025-04-13 22:12:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|8
1744582400000|2025-04-13 22:13:20|||||||||3
1744582410000|2025-04-13 22:13:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|5
1744582420000|2025-04-13 22:13:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|12
1744582430000|2025-04-13 22:13:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|93
1744582450000|2025-04-13 22:14:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|24
1744582470000|2025-04-13 22:14:30|10344.2|10342.2|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|74
1744582480000|2025-04-13 22:14:40|||||||||4
1744582490000|2025-04-13 22:14:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1744582500000|2025-04-13 22:15:00|||||||||6
1744582540000|2025-04-13 22:15:40|||||||||16
1744582560000|2025-04-13 22:16:00|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|33
1744582570000|2025-04-13 22:16:10|10344|10342|10344.2|10342.2|10344.4|10342.4|10344|10342|123
1744582600000|2025-04-13 22:16:40|10344|10342|10344|10342|10344|10342|10344|10342|11
1744582610000|2025-04-13 22:16:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1744582630000|2025-04-13 22:17:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|11
1744582640000|2025-04-13 22:17:20|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|26
1744582650000|2025-04-13 22:17:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1744582660000|2025-04-13 22:17:40|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|16
1744582670000|2025-04-13 22:17:50|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|7
1744582680000|2025-04-13 22:18:00|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|31
1744582690000|2025-04-13 22:18:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|1
1744582710000|2025-04-13 22:18:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|113
1744582720000|2025-04-13 22:18:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1744582730000|2025-04-13 22:18:50|||||||||3
1744582740000|2025-04-13 22:19:00|||||||||7
1744582750000|2025-04-13 22:19:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|110
1744582760000|2025-04-13 22:19:20|||||||||10
1744582770000|2025-04-13 22:19:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1744582780000|2025-04-13 22:19:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|33
1744582790000|2025-04-13 22:19:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1744582810000|2025-04-13 22:20:10|||||||||6
1744582820000|2025-04-13 22:20:20|||||||||1
1744582830000|2025-04-13 22:20:30|||||||||4
1744582850000|2025-04-13 22:20:50|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|15
1744582860000|2025-04-13 22:21:00|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|19
1744582890000|2025-04-13 22:21:30|10344.2|10342.2|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|19
1744582910000|2025-04-13 22:21:50|||||||||10
1744582920000|2025-04-13 22:22:00|||||||||2
1744582940000|2025-04-13 22:22:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|33
1744582950000|2025-04-13 22:22:30|10344|10342|10344|10342|10344|10342|10344|10342|9
1744582960000|2025-04-13 22:22:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344|10342|35
1744582970000|2025-04-13 22:22:50|10344|10342|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|27
1744582980000|2025-04-13 22:23:00|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|2
1744582990000|2025-04-13 22:23:10|||||||||1
1744583000000|2025-04-13 22:23:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|4
1744583030000|2025-04-13 22:23:50|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|24
1744583050000|2025-04-13 22:24:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|11
1744583100000|2025-04-13 22:25:00|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|7
1744583110000|2025-04-13 22:25:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|65
1744583120000|2025-04-13 22:25:20|||||||||1
1744583160000|2025-04-13 22:26:00|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|2
1744583170000|2025-04-13 22:26:10|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|35
1744583180000|2025-04-13 22:26:20|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|78
1744583190000|2025-04-13 22:26:30|||||||||14
1744583220000|2025-04-13 22:27:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|51
1744583240000|2025-04-13 22:27:20|||||||||4
1744583250000|2025-04-13 22:27:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|89
1744583290000|2025-04-13 22:28:10|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|73
1744583300000|2025-04-13 22:28:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|2
1744583310000|2025-04-13 22:28:30|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|7
1744583340000|2025-04-13 22:29:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|14
1744583350000|2025-04-13 22:29:10|||||||||3
1744583370000|2025-04-13 22:29:30|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|1
1744583380000|2025-04-13 22:29:40|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|11
1744583390000|2025-04-13 22:29:50|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|14
1744583400000|2025-04-13 22:30:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|31
1744583410000|2025-04-13 22:30:10|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|40
1744583420000|2025-04-13 22:30:20|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|3
1744583430000|2025-04-13 22:30:30|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|53
1744583440000|2025-04-13 22:30:40|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|15
1744583450000|2025-04-13 22:30:50|||||||||3
1744583460000|2025-04-13 22:31:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|15
1744583480000|2025-04-13 22:31:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.8|10342.8|63
1744583490000|2025-04-13 22:31:30|10345.7|10343.7|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|65
1744583500000|2025-04-13 22:31:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|22
1744583520000|2025-04-13 22:32:00|10346.7|10344.7|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|14
1744583560000|2025-04-13 22:32:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|1
1744583570000|2025-04-13 22:32:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|11
1744583580000|2025-04-13 22:33:00|10346.7|10344.7|10347.3|10345.3|10347.3|10345.3|10346.7|10344.7|98
1744583590000|2025-04-13 22:33:10|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|149
1744583600000|2025-04-13 22:33:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1744583610000|2025-04-13 22:33:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|41
1744583620000|2025-04-13 22:33:40|||||||||4
1744583630000|2025-04-13 22:33:50|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|7
1744583660000|2025-04-13 22:34:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|48
1744583670000|2025-04-13 22:34:30|||||||||1
1744583680000|2025-04-13 22:34:40|||||||||6
1744583690000|2025-04-13 22:34:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|26
1744583700000|2025-04-13 22:35:00|||||||||51
1744583720000|2025-04-13 22:35:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10
1744583730000|2025-04-13 22:35:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1744583750000|2025-04-13 22:35:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1744583780000|2025-04-13 22:36:20|||||||||17
1744583790000|2025-04-13 22:36:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|19
1744583810000|2025-04-13 22:36:50|||||||||2
1744583820000|2025-04-13 22:37:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|32
1744583830000|2025-04-13 22:37:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|17
1744583840000|2025-04-13 22:37:20|10349|10347|10349|10347|10349|10347|10349|10347|28
1744583850000|2025-04-13 22:37:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1744583860000|2025-04-13 22:37:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|24
1744583870000|2025-04-13 22:37:50|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|11
1744583880000|2025-04-13 22:38:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|143
1744583890000|2025-04-13 22:38:10|||||||||1
1744583910000|2025-04-13 22:38:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1744583930000|2025-04-13 22:38:50|||||||||1
1744583940000|2025-04-13 22:39:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1744583980000|2025-04-13 22:39:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|28
1744583990000|2025-04-13 22:39:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|9
1744584030000|2025-04-13 22:40:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|53
1744584040000|2025-04-13 22:40:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1744584050000|2025-04-13 22:40:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|127
1744584060000|2025-04-13 22:41:00|||||||||7
1744584070000|2025-04-13 22:41:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|108
1744584090000|2025-04-13 22:41:30|||||||||1
1744584100000|2025-04-13 22:41:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|24
1744584160000|2025-04-13 22:42:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|28
1744584170000|2025-04-13 22:42:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|21
1744584200000|2025-04-13 22:43:20|||||||||11
1744584220000|2025-04-13 22:43:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|15
1744584260000|2025-04-13 22:44:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|48
1744584280000|2025-04-13 22:44:40|||||||||16
1744584310000|2025-04-13 22:45:10|||||||||1
1744584320000|2025-04-13 22:45:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|89
1744584330000|2025-04-13 22:45:30|||||||||19
1744584340000|2025-04-13 22:45:40|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|49
1744584350000|2025-04-13 22:45:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|1
1744584360000|2025-04-13 22:46:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1744584370000|2025-04-13 22:46:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|4
1744584380000|2025-04-13 22:46:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|50
1744584400000|2025-04-13 22:46:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|159
1744584420000|2025-04-13 22:47:00|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|24
1744584430000|2025-04-13 22:47:10|||||||||1
1744584450000|2025-04-13 22:47:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|23
1744584460000|2025-04-13 22:47:40|||||||||3
1744584500000|2025-04-13 22:48:20|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|32
1744584520000|2025-04-13 22:48:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1744584570000|2025-04-13 22:49:30|||||||||12
1744584620000|2025-04-13 22:50:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|30
1744584630000|2025-04-13 22:50:30|||||||||4
1744584650000|2025-04-13 22:50:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|16
1744584670000|2025-04-13 22:51:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|26
1744584680000|2025-04-13 22:51:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1744584710000|2025-04-13 22:51:50|10350|10348|10350|10348|10350|10348|10350|10348|26
1744584720000|2025-04-13 22:52:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|25
1744584730000|2025-04-13 22:52:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|14
1744584740000|2025-04-13 22:52:20|||||||||1
1744584750000|2025-04-13 22:52:30|||||||||1
1744584800000|2025-04-13 22:53:20|||||||||12
1744584810000|2025-04-13 22:53:30|||||||||9
1744584820000|2025-04-13 22:53:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|25
1744584830000|2025-04-13 22:53:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|14
1744584840000|2025-04-13 22:54:00|||||||||3
1744584860000|2025-04-13 22:54:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|18
1744584880000|2025-04-13 22:54:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1744584890000|2025-04-13 22:54:50|10351|10349|10351|10349|10351|10349|10350.8|10348.8|20
1744584900000|2025-04-13 22:55:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|71
1744584910000|2025-04-13 22:55:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|156
1744584920000|2025-04-13 22:55:20|||||||||288
1744584930000|2025-04-13 22:55:30|||||||||60
1744584940000|2025-04-13 22:55:40|||||||||1
1744584960000|2025-04-13 22:56:00|10351.2|10349.2|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|24
1744584970000|2025-04-13 22:56:10|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|21
1744584980000|2025-04-13 22:56:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|55
1744584990000|2025-04-13 22:56:30|||||||||23
1744585000000|2025-04-13 22:56:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|13
1744585020000|2025-04-13 22:57:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|4
1744585030000|2025-04-13 22:57:10|||||||||2
1744585060000|2025-04-13 22:57:40|10352|10350|10352|10350|10352|10350|10352|10350|2
1744585070000|2025-04-13 22:57:50|||||||||1
1744585080000|2025-04-13 22:58:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|448
1744585090000|2025-04-13 22:58:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|287
1744585110000|2025-04-13 22:58:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|17
1744585120000|2025-04-13 22:58:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|60
1744585140000|2025-04-13 22:59:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|48
1744585150000|2025-04-13 22:59:10|10352|10350|10352|10350|10352|10350|10352|10350|16
1744585160000|2025-04-13 22:59:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|15
1744585170000|2025-04-13 22:59:30|||||||||8
1744585180000|2025-04-13 22:59:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|12
1744585190000|2025-04-13 22:59:50|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|15
1744585200000|2025-04-13 23:00:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|3
1744585210000|2025-04-13 23:00:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|11
1744585220000|2025-04-13 23:00:20|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|25
1744585230000|2025-04-13 23:00:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2
1744585260000|2025-04-13 23:01:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|14
1744585270000|2025-04-13 23:01:10|||||||||1
1744585290000|2025-04-13 23:01:30|||||||||22
1744585310000|2025-04-13 23:01:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|33
1744585330000|2025-04-13 23:02:10|10352|10350|10352|10350|10352|10350|10352|10350|12
1744585430000|2025-04-13 23:03:50|||||||||106
1744585440000|2025-04-13 23:04:00|||||||||121
1744585460000|2025-04-13 23:04:20|||||||||1
1744585480000|2025-04-13 23:04:40|||||||||21
1744585500000|2025-04-13 23:05:00|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|96
1744585510000|2025-04-13 23:05:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1744585550000|2025-04-13 23:05:50|10352|10350|10352|10350|10352|10350|10352|10350|36
1744585560000|2025-04-13 23:06:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|16
1744585570000|2025-04-13 23:06:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1
1744585590000|2025-04-13 23:06:30|||||||||4
1744585610000|2025-04-13 23:06:50|||||||||1
1744585620000|2025-04-13 23:07:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|214
1744585630000|2025-04-13 23:07:10|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|50
1744585640000|2025-04-13 23:07:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|42
1744585650000|2025-04-13 23:07:30|10350.4|10348.4|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|24
1744585660000|2025-04-13 23:07:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|5
1744585670000|2025-04-13 23:07:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|9
1744585680000|2025-04-13 23:08:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|6
1744585700000|2025-04-13 23:08:20|||||||||2
1744585710000|2025-04-13 23:08:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1744585810000|2025-04-13 23:10:10|||||||||1
1744585900000|2025-04-13 23:11:40|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|39
1744585910000|2025-04-13 23:11:50|10352|10350|10352|10350|10352.4|10350.4|10352|10350|22
1744585920000|2025-04-13 23:12:00|||||||||2
1744585930000|2025-04-13 23:12:10|||||||||2
1744585940000|2025-04-13 23:12:20|||||||||2
1744585950000|2025-04-13 23:12:30|||||||||10
1744585960000|2025-04-13 23:12:40|||||||||1
1744585970000|2025-04-13 23:12:50|||||||||6
1744585980000|2025-04-13 23:13:00|||||||||1
1744585990000|2025-04-13 23:13:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|22
1744586000000|2025-04-13 23:13:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|23
1744586010000|2025-04-13 23:13:30|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|12
1744586020000|2025-04-13 23:13:40|||||||||4
1744586030000|2025-04-13 23:13:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|27
1744586050000|2025-04-13 23:14:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|103
1744586070000|2025-04-13 23:14:30|||||||||3
1744586080000|2025-04-13 23:14:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|18
1744586090000|2025-04-13 23:14:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1744586100000|2025-04-13 23:15:00|||||||||2
1744586110000|2025-04-13 23:15:10|10353|10351|10354.3|10352.3|10354.3|10352.3|10353|10351|137
1744586120000|2025-04-13 23:15:20|||||||||12
1744586130000|2025-04-13 23:15:30|||||||||7
1744586150000|2025-04-13 23:15:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|54
1744586160000|2025-04-13 23:16:00|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|6
1744586170000|2025-04-13 23:16:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|6
1744586200000|2025-04-13 23:16:40|||||||||1
1744586240000|2025-04-13 23:17:20|||||||||1
1744586250000|2025-04-13 23:17:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|26
1744586260000|2025-04-13 23:17:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|64
1744586270000|2025-04-13 23:17:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|23
1744586280000|2025-04-13 23:18:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|54
1744586290000|2025-04-13 23:18:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|8
1744586300000|2025-04-13 23:18:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|31
1744586310000|2025-04-13 23:18:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|5
1744586320000|2025-04-13 23:18:40|||||||||1
1744586330000|2025-04-13 23:18:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|13
1744586350000|2025-04-13 23:19:10|||||||||1
1744586370000|2025-04-13 23:19:30|||||||||17
1744586380000|2025-04-13 23:19:40|||||||||2
1744586400000|2025-04-13 23:20:00|10354.3|10352.3|10354.7|10352.7|10354.9|10352.9|10354.3|10352.3|33
1744586410000|2025-04-13 23:20:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|23
1744586420000|2025-04-13 23:20:20|10355.1|10353.1|10355.9|10353.9|10355.9|10353.9|10355.1|10353.1|95
1744586430000|2025-04-13 23:20:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|68
1744586440000|2025-04-13 23:20:40|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|48
1744586450000|2025-04-13 23:20:50|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|1
1744586460000|2025-04-13 23:21:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|1
1744586470000|2025-04-13 23:21:10|||||||||4
1744586480000|2025-04-13 23:21:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1744586500000|2025-04-13 23:21:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|89
1744586510000|2025-04-13 23:21:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|7
1744586520000|2025-04-13 23:22:00|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|13
1744586530000|2025-04-13 23:22:10|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|22
1744586540000|2025-04-13 23:22:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|5
1744586550000|2025-04-13 23:22:30|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|38
1744586560000|2025-04-13 23:22:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1744586570000|2025-04-13 23:22:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|93
1744586580000|2025-04-13 23:23:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|55
1744586590000|2025-04-13 23:23:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1744586620000|2025-04-13 23:23:40|||||||||195
1744586630000|2025-04-13 23:23:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|33
1744586640000|2025-04-13 23:24:00|||||||||7
1744586680000|2025-04-13 23:24:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|90
1744586690000|2025-04-13 23:24:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1744586750000|2025-04-13 23:25:50|||||||||3
1744586760000|2025-04-13 23:26:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|18
1744586770000|2025-04-13 23:26:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|58
1744586790000|2025-04-13 23:26:30|||||||||8
1744586800000|2025-04-13 23:26:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|294
1744586810000|2025-04-13 23:26:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|87
1744586830000|2025-04-13 23:27:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|55
1744586840000|2025-04-13 23:27:20|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|4
1744586860000|2025-04-13 23:27:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|16
1744586870000|2025-04-13 23:27:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|17
1744586880000|2025-04-13 23:28:00|||||||||10
1744586900000|2025-04-13 23:28:20|||||||||5
1744586920000|2025-04-13 23:28:40|||||||||11
1744586940000|2025-04-13 23:29:00|||||||||2
1744586950000|2025-04-13 23:29:10|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|39
1744586960000|2025-04-13 23:29:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|35
1744586970000|2025-04-13 23:29:30|||||||||2
1744586980000|2025-04-13 23:29:40|||||||||29
1744586990000|2025-04-13 23:29:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|56
1744587000000|2025-04-13 23:30:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|79
1744587010000|2025-04-13 23:30:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1744587020000|2025-04-13 23:30:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|41
1744587030000|2025-04-13 23:30:30|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|46
1744587040000|2025-04-13 23:30:40|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|13
1744587050000|2025-04-13 23:30:50|||||||||3
1744587060000|2025-04-13 23:31:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|40
1744587070000|2025-04-13 23:31:10|||||||||1
1744587080000|2025-04-13 23:31:20|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|36
1744587090000|2025-04-13 23:31:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|17
1744587100000|2025-04-13 23:31:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|63
1744587110000|2025-04-13 23:31:50|||||||||13
1744587120000|2025-04-13 23:32:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|68
1744587130000|2025-04-13 23:32:10|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|22
1744587140000|2025-04-13 23:32:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|37
1744587150000|2025-04-13 23:32:30|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|61
1744587160000|2025-04-13 23:32:40|||||||||20
1744587170000|2025-04-13 23:32:50|||||||||18
1744587200000|2025-04-13 23:33:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|63
1744587220000|2025-04-13 23:33:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|16
1744587230000|2025-04-13 23:33:50|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|10
1744587240000|2025-04-13 23:34:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|11
1744587260000|2025-04-13 23:34:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|76
1744587270000|2025-04-13 23:34:30|||||||||6
1744587280000|2025-04-13 23:34:40|||||||||1
1744587320000|2025-04-13 23:35:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1744587340000|2025-04-13 23:35:40|||||||||11
1744587360000|2025-04-13 23:36:00|||||||||8
1744587370000|2025-04-13 23:36:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|12
1744587380000|2025-04-13 23:36:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|16
1744587390000|2025-04-13 23:36:30|10353.1|10351.1|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|53
1744587440000|2025-04-13 23:37:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|13
1744587450000|2025-04-13 23:37:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|8
1744587470000|2025-04-13 23:37:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|10
1744587480000|2025-04-13 23:38:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|7
1744587490000|2025-04-13 23:38:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1744587500000|2025-04-13 23:38:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|13
1744587510000|2025-04-13 23:38:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|31
1744587520000|2025-04-13 23:38:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|34
1744587530000|2025-04-13 23:38:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|17
1744587540000|2025-04-13 23:39:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|11
1744587550000|2025-04-13 23:39:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1744587570000|2025-04-13 23:39:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1744587580000|2025-04-13 23:39:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1744587590000|2025-04-13 23:39:50|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|29
1744587600000|2025-04-13 23:40:00|||||||||2
1744587620000|2025-04-13 23:40:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|5
1744587640000|2025-04-13 23:40:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|14
1744587650000|2025-04-13 23:40:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|11
1744587680000|2025-04-13 23:41:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|5
1744587700000|2025-04-13 23:41:40|||||||||2
1744587710000|2025-04-13 23:41:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1744587760000|2025-04-13 23:42:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|17
1744587770000|2025-04-13 23:42:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|11
1744587780000|2025-04-13 23:43:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|8
1744587810000|2025-04-13 23:43:30|||||||||1
1744587820000|2025-04-13 23:43:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1744587840000|2025-04-13 23:44:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|21
1744587880000|2025-04-13 23:44:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|40
1744587890000|2025-04-13 23:44:50|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|6
1744587900000|2025-04-13 23:45:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|55
1744587930000|2025-04-13 23:45:30|10352|10350|10352|10350|10352|10350|10352|10350|55
1744587950000|2025-04-13 23:45:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|31
1744587960000|2025-04-13 23:46:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|48
1744587970000|2025-04-13 23:46:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|76
1744587980000|2025-04-13 23:46:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|69
1744588000000|2025-04-13 23:46:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|62
1744588010000|2025-04-13 23:46:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|274
1744588020000|2025-04-13 23:47:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|37
1744588030000|2025-04-13 23:47:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|40
1744588040000|2025-04-13 23:47:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|117
1744588050000|2025-04-13 23:47:30|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|35
1744588060000|2025-04-13 23:47:40|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|20
1744588070000|2025-04-13 23:47:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1744588080000|2025-04-13 23:48:00|||||||||35
1744588090000|2025-04-13 23:48:10|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|202
1744588100000|2025-04-13 23:48:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|286
1744588110000|2025-04-13 23:48:30|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|73
1744588120000|2025-04-13 23:48:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|59
1744588130000|2025-04-13 23:48:50|10354.5|10352.5|10353.9|10351.9|10354.5|10352.5|10353.9|10351.9|70
1744588140000|2025-04-13 23:49:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|36
1744588150000|2025-04-13 23:49:10|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|92
1744588170000|2025-04-13 23:49:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|103
1744588180000|2025-04-13 23:49:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|48
1744588190000|2025-04-13 23:49:50|10353.9|10351.9|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|68
1744588200000|2025-04-13 23:50:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744588240000|2025-04-13 23:50:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1744588250000|2025-04-13 23:50:50|||||||||101
1744588260000|2025-04-13 23:51:00|10353.9|10351.9|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|406
1744588270000|2025-04-13 23:51:10|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|42
1744588280000|2025-04-13 23:51:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|68
1744588290000|2025-04-13 23:51:30|10353.1|10351.1|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|26
1744588300000|2025-04-13 23:51:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|46
1744588320000|2025-04-13 23:52:00|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|9
1744588330000|2025-04-13 23:52:10|||||||||2
1744588350000|2025-04-13 23:52:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1744588370000|2025-04-13 23:52:50|||||||||39
1744588380000|2025-04-13 23:53:00|||||||||26
1744588410000|2025-04-13 23:53:30|||||||||4
1744588420000|2025-04-13 23:53:40|||||||||1
1744588430000|2025-04-13 23:53:50|||||||||65
1744588440000|2025-04-13 23:54:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|8
1744588470000|2025-04-13 23:54:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|39
1744588490000|2025-04-13 23:54:50|||||||||1
1744588550000|2025-04-13 23:55:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|23
1744588560000|2025-04-13 23:56:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|5
1744588570000|2025-04-13 23:56:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|42
1744588580000|2025-04-13 23:56:20|10352.8|10350.8|10353|10351|10353|10351|10352.8|10350.8|7
1744588590000|2025-04-13 23:56:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|9
1744588630000|2025-04-13 23:57:10|10353|10351|10353|10351|10353|10351|10353|10351|5
1744588660000|2025-04-13 23:57:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1744588710000|2025-04-13 23:58:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|56
1744588740000|2025-04-13 23:59:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|32
1744588750000|2025-04-13 23:59:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|27
1744588760000|2025-04-13 23:59:20|||||||||25
1744588770000|2025-04-13 23:59:30|||||||||17
1744588790000|2025-04-13 23:59:50|||||||||1
1744588800000|2025-04-14 00:00:00|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|90
1744588810000|2025-04-14 00:00:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|150
1744588820000|2025-04-14 00:00:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|122
1744588830000|2025-04-14 00:00:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|21
1744588840000|2025-04-14 00:00:40|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|29
1744588850000|2025-04-14 00:00:50|||||||||7
1744588860000|2025-04-14 00:01:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|26
1744588870000|2025-04-14 00:01:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|25
1744588880000|2025-04-14 00:01:20|||||||||32
1744588890000|2025-04-14 00:01:30|||||||||24
1744588900000|2025-04-14 00:01:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|63
1744588920000|2025-04-14 00:02:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|33
1744588930000|2025-04-14 00:02:10|||||||||1
1744588940000|2025-04-14 00:02:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|19
1744588950000|2025-04-14 00:02:30|10354.3|10352.3|10353.7|10351.7|10354.3|10352.3|10353.7|10351.7|84
1744588960000|2025-04-14 00:02:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|73
1744588970000|2025-04-14 00:02:50|||||||||2
1744588980000|2025-04-14 00:03:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|18
1744588990000|2025-04-14 00:03:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1744589000000|2025-04-14 00:03:20|||||||||16
1744589010000|2025-04-14 00:03:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|197
1744589020000|2025-04-14 00:03:40|||||||||38
1744589030000|2025-04-14 00:03:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|68
1744589040000|2025-04-14 00:04:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1744589050000|2025-04-14 00:04:10|||||||||50
1744589070000|2025-04-14 00:04:30|||||||||20
1744589080000|2025-04-14 00:04:40|||||||||14
1744589090000|2025-04-14 00:04:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|53
1744589100000|2025-04-14 00:05:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|84
1744589130000|2025-04-14 00:05:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|130
1744589140000|2025-04-14 00:05:40|||||||||3
1744589160000|2025-04-14 00:06:00|||||||||24
1744589180000|2025-04-14 00:06:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|31
1744589190000|2025-04-14 00:06:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|81
1744589200000|2025-04-14 00:06:40|||||||||28
1744589210000|2025-04-14 00:06:50|||||||||1
1744589220000|2025-04-14 00:07:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|37
1744589250000|2025-04-14 00:07:30|||||||||6
1744589260000|2025-04-14 00:07:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|24
1744589280000|2025-04-14 00:08:00|||||||||20
1744589290000|2025-04-14 00:08:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1744589310000|2025-04-14 00:08:30|||||||||1
1744589340000|2025-04-14 00:09:00|||||||||21
1744589350000|2025-04-14 00:09:10|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|4
1744589360000|2025-04-14 00:09:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744589370000|2025-04-14 00:09:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|29
1744589380000|2025-04-14 00:09:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|3
1744589390000|2025-04-14 00:09:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|71
1744589400000|2025-04-14 00:10:00|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|35
1744589420000|2025-04-14 00:10:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|33
1744589460000|2025-04-14 00:11:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|24
1744589470000|2025-04-14 00:11:10|||||||||2
1744589490000|2025-04-14 00:11:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|69
1744589500000|2025-04-14 00:11:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|22
1744589510000|2025-04-14 00:11:50|||||||||6
1744589520000|2025-04-14 00:12:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|121
1744589530000|2025-04-14 00:12:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|17
1744589540000|2025-04-14 00:12:20|||||||||101
1744589560000|2025-04-14 00:12:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1744589580000|2025-04-14 00:13:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|35
1744589610000|2025-04-14 00:13:30|||||||||26
1744589630000|2025-04-14 00:13:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1744589640000|2025-04-14 00:14:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|113
1744589650000|2025-04-14 00:14:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|28
1744589660000|2025-04-14 00:14:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|2
1744589670000|2025-04-14 00:14:30|10353.9|10351.9|10354.1|10352.1|10354.1|10352.1|10353.9|10351.9|29
1744589680000|2025-04-14 00:14:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1744589690000|2025-04-14 00:14:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1744589700000|2025-04-14 00:15:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|82
1744589710000|2025-04-14 00:15:10|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|7
1744589720000|2025-04-14 00:15:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|19
1744589730000|2025-04-14 00:15:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|29
1744589740000|2025-04-14 00:15:40|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|66
1744589750000|2025-04-14 00:15:50|||||||||12
1744589760000|2025-04-14 00:16:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|63
1744589770000|2025-04-14 00:16:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|64
1744589780000|2025-04-14 00:16:20|||||||||5
1744589790000|2025-04-14 00:16:30|||||||||86
1744589800000|2025-04-14 00:16:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|16
1744589810000|2025-04-14 00:16:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|85
1744589820000|2025-04-14 00:17:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|44
1744589830000|2025-04-14 00:17:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|58
1744589840000|2025-04-14 00:17:20|||||||||2
1744589850000|2025-04-14 00:17:30|||||||||2
1744589860000|2025-04-14 00:17:40|||||||||4
1744589870000|2025-04-14 00:17:50|||||||||9
1744589890000|2025-04-14 00:18:10|||||||||149
1744589900000|2025-04-14 00:18:20|||||||||7
1744589910000|2025-04-14 00:18:30|||||||||54
1744589920000|2025-04-14 00:18:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10
1744589930000|2025-04-14 00:18:50|||||||||51
1744589940000|2025-04-14 00:19:00|||||||||5
1744589950000|2025-04-14 00:19:10|||||||||2
1744589960000|2025-04-14 00:19:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|22
1744589970000|2025-04-14 00:19:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|58
1744589980000|2025-04-14 00:19:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|14
1744589990000|2025-04-14 00:19:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|25
1744590000000|2025-04-14 00:20:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|37
1744590020000|2025-04-14 00:20:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|25
1744590030000|2025-04-14 00:20:30|||||||||30
1744590040000|2025-04-14 00:20:40|||||||||3
1744590060000|2025-04-14 00:21:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|65
1744590070000|2025-04-14 00:21:10|||||||||1
1744590080000|2025-04-14 00:21:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|20
1744590090000|2025-04-14 00:21:30|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|95
1744590100000|2025-04-14 00:21:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1744590120000|2025-04-14 00:22:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|18
1744590130000|2025-04-14 00:22:10|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|1
1744590140000|2025-04-14 00:22:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|97
1744590160000|2025-04-14 00:22:40|||||||||51
1744590180000|2025-04-14 00:23:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|36
1744590190000|2025-04-14 00:23:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|14
1744590200000|2025-04-14 00:23:20|||||||||26
1744590230000|2025-04-14 00:23:50|||||||||36
1744590250000|2025-04-14 00:24:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|22
1744590260000|2025-04-14 00:24:20|||||||||3
1744590270000|2025-04-14 00:24:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1744590280000|2025-04-14 00:24:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|6
1744590300000|2025-04-14 00:25:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|48
1744590320000|2025-04-14 00:25:20|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|5
1744590330000|2025-04-14 00:25:30|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|3
1744590340000|2025-04-14 00:25:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744590360000|2025-04-14 00:26:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|17
1744590370000|2025-04-14 00:26:10|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|7
1744590390000|2025-04-14 00:26:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|2
1744590420000|2025-04-14 00:27:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|13
1744590450000|2025-04-14 00:27:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|12
1744590460000|2025-04-14 00:27:40|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|30
1744590470000|2025-04-14 00:27:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744590480000|2025-04-14 00:28:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1744590570000|2025-04-14 00:29:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1744590580000|2025-04-14 00:29:40|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|11
1744590590000|2025-04-14 00:29:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|24
1744590610000|2025-04-14 00:30:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|92
1744590620000|2025-04-14 00:30:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|18
1744590650000|2025-04-14 00:30:50|||||||||1
1744590660000|2025-04-14 00:31:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|13
1744590680000|2025-04-14 00:31:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|17
1744590690000|2025-04-14 00:31:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1744590700000|2025-04-14 00:31:40|||||||||23
1744590710000|2025-04-14 00:31:50|||||||||1
1744590730000|2025-04-14 00:32:10|||||||||1
1744590740000|2025-04-14 00:32:20|||||||||12
1744590750000|2025-04-14 00:32:30|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|10
1744590810000|2025-04-14 00:33:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|21
1744590840000|2025-04-14 00:34:00|||||||||1
1744590850000|2025-04-14 00:34:10|10353.1|10351.1|10353|10351|10353.1|10351.1|10352.8|10350.8|18
1744590860000|2025-04-14 00:34:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|0
1744590890000|2025-04-14 00:34:50|||||||||20
1744590900000|2025-04-14 00:35:00|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|16
1744590910000|2025-04-14 00:35:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|118
1744590920000|2025-04-14 00:35:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1
1744590930000|2025-04-14 00:35:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|8
1744590940000|2025-04-14 00:35:40|||||||||6
1744590950000|2025-04-14 00:35:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|4
1744590960000|2025-04-14 00:36:00|||||||||8
1744590970000|2025-04-14 00:36:10|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|56
1744590990000|2025-04-14 00:36:30|||||||||3
1744591010000|2025-04-14 00:36:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|39
1744591020000|2025-04-14 00:37:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|28
1744591030000|2025-04-14 00:37:10|||||||||1
1744591040000|2025-04-14 00:37:20|||||||||6
1744591050000|2025-04-14 00:37:30|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|24
1744591060000|2025-04-14 00:37:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|7
1744591110000|2025-04-14 00:38:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|84
1744591130000|2025-04-14 00:38:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|18
1744591160000|2025-04-14 00:39:20|||||||||42
1744591190000|2025-04-14 00:39:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|21
1744591220000|2025-04-14 00:40:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|63
1744591230000|2025-04-14 00:40:30|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|22
1744591240000|2025-04-14 00:40:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1744591250000|2025-04-14 00:40:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|13
1744591310000|2025-04-14 00:41:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1744591340000|2025-04-14 00:42:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|11
1744591370000|2025-04-14 00:42:50|||||||||1
1744591390000|2025-04-14 00:43:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|20
1744591400000|2025-04-14 00:43:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|54
1744591420000|2025-04-14 00:43:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|55
1744591430000|2025-04-14 00:43:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|3
1744591460000|2025-04-14 00:44:20|||||||||5
1744591470000|2025-04-14 00:44:30|||||||||5
1744591510000|2025-04-14 00:45:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|8
1744591520000|2025-04-14 00:45:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|0
1744591530000|2025-04-14 00:45:30|||||||||35
1744591580000|2025-04-14 00:46:20|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|16
1744591590000|2025-04-14 00:46:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|7
1744591600000|2025-04-14 00:46:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1744591640000|2025-04-14 00:47:20|||||||||33
1744591670000|2025-04-14 00:47:50|||||||||2
1744591680000|2025-04-14 00:48:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|20
1744591720000|2025-04-14 00:48:40|||||||||10
1744591730000|2025-04-14 00:48:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1744591740000|2025-04-14 00:49:00|||||||||6
1744591750000|2025-04-14 00:49:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|26
1744591770000|2025-04-14 00:49:30|||||||||80
1744591780000|2025-04-14 00:49:40|||||||||1
1744591800000|2025-04-14 00:50:00|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|5
1744591810000|2025-04-14 00:50:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1744591850000|2025-04-14 00:50:50|||||||||4
1744591870000|2025-04-14 00:51:10|||||||||2
1744591890000|2025-04-14 00:51:30|||||||||4
1744591900000|2025-04-14 00:51:40|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|4
1744591910000|2025-04-14 00:51:50|||||||||1
1744591920000|2025-04-14 00:52:00|||||||||1
1744591940000|2025-04-14 00:52:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|5
1744591950000|2025-04-14 00:52:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|4
1744591980000|2025-04-14 00:53:00|||||||||1
1744592000000|2025-04-14 00:53:20|||||||||1
1744592020000|2025-04-14 00:53:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1744592030000|2025-04-14 00:53:50|||||||||11
1744592040000|2025-04-14 00:54:00|||||||||3
1744592060000|2025-04-14 00:54:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|11
1744592080000|2025-04-14 00:54:40|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|14
1744592090000|2025-04-14 00:54:50|||||||||1
1744592110000|2025-04-14 00:55:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|45
1744592120000|2025-04-14 00:55:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|51
1744592130000|2025-04-14 00:55:30|||||||||3
1744592140000|2025-04-14 00:55:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|73
1744592150000|2025-04-14 00:55:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|34
1744592180000|2025-04-14 00:56:20|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|58
1744592190000|2025-04-14 00:56:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|2
1744592200000|2025-04-14 00:56:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1744592250000|2025-04-14 00:57:30|||||||||3
1744592260000|2025-04-14 00:57:40|||||||||22
1744592270000|2025-04-14 00:57:50|||||||||4
1744592280000|2025-04-14 00:58:00|||||||||52
1744592300000|2025-04-14 00:58:20|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|29
1744592310000|2025-04-14 00:58:30|10354.1|10352.1|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|5
1744592320000|2025-04-14 00:58:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744592330000|2025-04-14 00:58:50|||||||||17
1744592340000|2025-04-14 00:59:00|||||||||5
1744592350000|2025-04-14 00:59:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|8
1744592360000|2025-04-14 00:59:20|||||||||11
1744592370000|2025-04-14 00:59:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|26
1744592380000|2025-04-14 00:59:40|||||||||3
1744592400000|2025-04-14 01:00:00|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|45
1744592410000|2025-04-14 01:00:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744592420000|2025-04-14 01:00:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|99
1744592440000|2025-04-14 01:00:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|18
1744592460000|2025-04-14 01:01:00|||||||||1
1744592470000|2025-04-14 01:01:10|||||||||4
1744592480000|2025-04-14 01:01:20|||||||||13
1744592490000|2025-04-14 01:01:30|||||||||2
1744592500000|2025-04-14 01:01:40|||||||||2
1744592510000|2025-04-14 01:01:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|33
1744592530000|2025-04-14 01:02:10|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|6
1744592620000|2025-04-14 01:03:40|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|8
1744592630000|2025-04-14 01:03:50|10353.5|10351.5|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|5
1744592640000|2025-04-14 01:04:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|12
1744592730000|2025-04-14 01:05:30|||||||||2
1744592770000|2025-04-14 01:06:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|18
1744592780000|2025-04-14 01:06:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|3
1744592790000|2025-04-14 01:06:30|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|7
1744592800000|2025-04-14 01:06:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|12
1744592860000|2025-04-14 01:07:40|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|16
1744592870000|2025-04-14 01:07:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744592910000|2025-04-14 01:08:30|||||||||18
1744592940000|2025-04-14 01:09:00|||||||||1
1744593000000|2025-04-14 01:10:00|||||||||1
1744593030000|2025-04-14 01:10:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|18
1744593040000|2025-04-14 01:10:40|||||||||1
1744593050000|2025-04-14 01:10:50|||||||||1
1744593100000|2025-04-14 01:11:40|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|7
1744593110000|2025-04-14 01:11:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1744593130000|2025-04-14 01:12:10|||||||||6
1744593180000|2025-04-14 01:13:00|||||||||3
1744593200000|2025-04-14 01:13:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1744593250000|2025-04-14 01:14:10|||||||||1
1744593260000|2025-04-14 01:14:20|||||||||3
1744593290000|2025-04-14 01:14:50|||||||||4
1744593300000|2025-04-14 01:15:00|||||||||44
1744593310000|2025-04-14 01:15:10|10354.1|10352.1|10354.3|10352.3|10354.7|10352.7|10354.1|10352.1|16
1744593320000|2025-04-14 01:15:20|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|4
1744593340000|2025-04-14 01:15:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744593410000|2025-04-14 01:16:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|7
1744593430000|2025-04-14 01:17:10|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|101
1744593450000|2025-04-14 01:17:30|||||||||10
1744593460000|2025-04-14 01:17:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|2
1744593500000|2025-04-14 01:18:20|||||||||3
1744593510000|2025-04-14 01:18:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|21
1744593520000|2025-04-14 01:18:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1744593540000|2025-04-14 01:19:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|10
1744593560000|2025-04-14 01:19:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|15
1744593580000|2025-04-14 01:19:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|17
1744593590000|2025-04-14 01:19:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|2
1744593600000|2025-04-14 01:20:00|||||||||5
1744593610000|2025-04-14 01:20:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|2
1744593650000|2025-04-14 01:20:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|8
1744593660000|2025-04-14 01:21:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1744593740000|2025-04-14 01:22:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|24
1744593750000|2025-04-14 01:22:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|3
1744593770000|2025-04-14 01:22:50|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|4
1744593790000|2025-04-14 01:23:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1744593800000|2025-04-14 01:23:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1744593810000|2025-04-14 01:23:30|||||||||1
1744593830000|2025-04-14 01:23:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|20
1744593860000|2025-04-14 01:24:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1744593870000|2025-04-14 01:24:30|||||||||4
1744593910000|2025-04-14 01:25:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|7
1744593920000|2025-04-14 01:25:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|11
1744593930000|2025-04-14 01:25:30|||||||||11
1744593950000|2025-04-14 01:25:50|||||||||5
1744593960000|2025-04-14 01:26:00|||||||||5
1744593980000|2025-04-14 01:26:20|||||||||10
1744593990000|2025-04-14 01:26:30|||||||||11
1744594000000|2025-04-14 01:26:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|64
1744594020000|2025-04-14 01:27:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|5
1744594030000|2025-04-14 01:27:10|||||||||1
1744594040000|2025-04-14 01:27:20|||||||||18
1744594060000|2025-04-14 01:27:40|||||||||1
1744594070000|2025-04-14 01:27:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1744594080000|2025-04-14 01:28:00|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|13
1744594090000|2025-04-14 01:28:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1744594100000|2025-04-14 01:28:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|23
1744594110000|2025-04-14 01:28:30|||||||||1
1744594120000|2025-04-14 01:28:40|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|31
1744594130000|2025-04-14 01:28:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|1
1744594140000|2025-04-14 01:29:00|||||||||8
1744594150000|2025-04-14 01:29:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|314
1744594170000|2025-04-14 01:29:30|||||||||24
1744594180000|2025-04-14 01:29:40|||||||||2
1744594190000|2025-04-14 01:29:50|||||||||55
1744594200000|2025-04-14 01:30:00|||||||||92
1744594210000|2025-04-14 01:30:10|||||||||3
1744594230000|2025-04-14 01:30:30|||||||||2
1744594250000|2025-04-14 01:30:50|||||||||63
1744594260000|2025-04-14 01:31:00|||||||||8
1744594270000|2025-04-14 01:31:10|||||||||5
1744594290000|2025-04-14 01:31:30|||||||||8
1744594300000|2025-04-14 01:31:40|||||||||189
1744594320000|2025-04-14 01:32:00|10352|10350|10352|10350|10352|10350|10352|10350|12
1744594350000|2025-04-14 01:32:30|||||||||56
1744594360000|2025-04-14 01:32:40|||||||||4
1744594370000|2025-04-14 01:32:50|||||||||2
1744594400000|2025-04-14 01:33:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1744594420000|2025-04-14 01:33:40|||||||||23
1744594470000|2025-04-14 01:34:30|||||||||1
1744594500000|2025-04-14 01:35:00|10352.2|10350.2|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|12
1744594510000|2025-04-14 01:35:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|10
1744594530000|2025-04-14 01:35:30|||||||||1
1744594550000|2025-04-14 01:35:50|||||||||1
1744594570000|2025-04-14 01:36:10|10352|10350|10352|10350|10352|10350|10352|10350|21
1744594580000|2025-04-14 01:36:20|||||||||17
1744594590000|2025-04-14 01:36:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1744594600000|2025-04-14 01:36:40|||||||||25
1744594610000|2025-04-14 01:36:50|||||||||22
1744594620000|2025-04-14 01:37:00|||||||||24
1744594630000|2025-04-14 01:37:10|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|30
1744594650000|2025-04-14 01:37:30|||||||||96
1744594660000|2025-04-14 01:37:40|||||||||1
1744594680000|2025-04-14 01:38:00|||||||||24
1744594690000|2025-04-14 01:38:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1744594710000|2025-04-14 01:38:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|19
1744594720000|2025-04-14 01:38:40|||||||||4
1744594730000|2025-04-14 01:38:50|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|2
1744594740000|2025-04-14 01:39:00|||||||||1
1744594750000|2025-04-14 01:39:10|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.8|10349.8|6
1744594760000|2025-04-14 01:39:20|||||||||2
1744594770000|2025-04-14 01:39:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|11
1744594790000|2025-04-14 01:39:50|||||||||14
1744594830000|2025-04-14 01:40:30|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|34
1744594840000|2025-04-14 01:40:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|3
1744594850000|2025-04-14 01:40:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1744594870000|2025-04-14 01:41:10|||||||||77
1744594880000|2025-04-14 01:41:20|||||||||10
1744594890000|2025-04-14 01:41:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1744594900000|2025-04-14 01:41:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1744594920000|2025-04-14 01:42:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|126
1744594930000|2025-04-14 01:42:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|12
1744594940000|2025-04-14 01:42:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|31
1744594950000|2025-04-14 01:42:30|10352|10350|10352|10350|10352|10350|10352|10350|11
1744594960000|2025-04-14 01:42:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|19
1744594980000|2025-04-14 01:43:00|||||||||2
1744595000000|2025-04-14 01:43:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|29
1744595030000|2025-04-14 01:43:50|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|199
1744595040000|2025-04-14 01:44:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|154
1744595050000|2025-04-14 01:44:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|4
1744595060000|2025-04-14 01:44:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|2
1744595080000|2025-04-14 01:44:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|17
1744595100000|2025-04-14 01:45:00|10352|10350|10352|10350|10352|10350|10352|10350|92
1744595160000|2025-04-14 01:46:00|||||||||2
1744595170000|2025-04-14 01:46:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|27
1744595200000|2025-04-14 01:46:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|7
1744595250000|2025-04-14 01:47:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|13
1744595300000|2025-04-14 01:48:20|||||||||16
1744595320000|2025-04-14 01:48:40|||||||||2
1744595340000|2025-04-14 01:49:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|63
1744595350000|2025-04-14 01:49:10|||||||||3
1744595380000|2025-04-14 01:49:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1744595400000|2025-04-14 01:50:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|55
1744595450000|2025-04-14 01:50:50|10352|10350|10352|10350|10352|10350|10351.8|10349.8|19
1744595460000|2025-04-14 01:51:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1744595480000|2025-04-14 01:51:20|10352|10350|10352|10350|10352|10350|10352|10350|15
1744595490000|2025-04-14 01:51:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|9
1744595500000|2025-04-14 01:51:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|2
1744595520000|2025-04-14 01:52:00|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|0
1744595530000|2025-04-14 01:52:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|29
1744595540000|2025-04-14 01:52:20|||||||||5
1744595550000|2025-04-14 01:52:30|||||||||1
1744595560000|2025-04-14 01:52:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|11
1744595570000|2025-04-14 01:52:50|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|4
1744595580000|2025-04-14 01:53:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|7
1744595600000|2025-04-14 01:53:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1744595610000|2025-04-14 01:53:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|18
1744595630000|2025-04-14 01:53:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|11
1744595660000|2025-04-14 01:54:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|40
1744595670000|2025-04-14 01:54:30|||||||||16
1744595700000|2025-04-14 01:55:00|||||||||1
1744595720000|2025-04-14 01:55:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|20
1744595750000|2025-04-14 01:55:50|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|3
1744595760000|2025-04-14 01:56:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1744595830000|2025-04-14 01:57:10|||||||||6
1744595840000|2025-04-14 01:57:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|13
1744595850000|2025-04-14 01:57:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1744595870000|2025-04-14 01:57:50|||||||||2
1744595930000|2025-04-14 01:58:50|||||||||9
1744595940000|2025-04-14 01:59:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1744595950000|2025-04-14 01:59:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|9
1744595960000|2025-04-14 01:59:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1744595970000|2025-04-14 01:59:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|12
1744595980000|2025-04-14 01:59:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|2
1744595990000|2025-04-14 01:59:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1744596080000|2025-04-14 02:01:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1744596090000|2025-04-14 02:01:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|16
1744596100000|2025-04-14 02:01:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|4
1744596110000|2025-04-14 02:01:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|3
1744596120000|2025-04-14 02:02:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|4
1744596140000|2025-04-14 02:02:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1744596170000|2025-04-14 02:02:50|||||||||1
1744596190000|2025-04-14 02:03:10|10352|10350|10352|10350|10352|10350|10352|10350|3
1744596230000|2025-04-14 02:03:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|109
1744596240000|2025-04-14 02:04:00|10352|10350|10352|10350|10352|10350|10352|10350|14
1744596250000|2025-04-14 02:04:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|14
1744596280000|2025-04-14 02:04:40|10352|10350|10352|10350|10352|10350|10352|10350|6
1744596300000|2025-04-14 02:05:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|6
1744596320000|2025-04-14 02:05:20|||||||||1
1744596340000|2025-04-14 02:05:40|||||||||34
1744596390000|2025-04-14 02:06:30|||||||||51
1744596450000|2025-04-14 02:07:30|||||||||25
1744596460000|2025-04-14 02:07:40|||||||||1
1744596530000|2025-04-14 02:08:50|||||||||2
1744596540000|2025-04-14 02:09:00|||||||||3
1744596550000|2025-04-14 02:09:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|25
1744596580000|2025-04-14 02:09:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|30
1744596630000|2025-04-14 02:10:30|||||||||1
1744596710000|2025-04-14 02:11:50|10352|10350|10352|10350|10352|10350|10352|10350|38
1744596730000|2025-04-14 02:12:10|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|21
1744596770000|2025-04-14 02:12:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744596860000|2025-04-14 02:14:20|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|61
1744596880000|2025-04-14 02:14:40|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|229
1744596890000|2025-04-14 02:14:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1
1744596910000|2025-04-14 02:15:10|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|5
1744596950000|2025-04-14 02:15:50|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|25
1744596960000|2025-04-14 02:16:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|5
1744597000000|2025-04-14 02:16:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|37
1744597010000|2025-04-14 02:16:50|10352|10350|10352|10350|10352|10350|10352|10350|5
1744597020000|2025-04-14 02:17:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|5
1744597080000|2025-04-14 02:18:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1744597090000|2025-04-14 02:18:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|20
1744597100000|2025-04-14 02:18:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|3
1744597130000|2025-04-14 02:18:50|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|14
1744597140000|2025-04-14 02:19:00|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|18
1744597150000|2025-04-14 02:19:10|||||||||1
1744597170000|2025-04-14 02:19:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744597190000|2025-04-14 02:19:50|||||||||16
1744597200000|2025-04-14 02:20:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1744597210000|2025-04-14 02:20:10|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|8
1744597220000|2025-04-14 02:20:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1744597250000|2025-04-14 02:20:50|||||||||6
1744597260000|2025-04-14 02:21:00|||||||||2
1744597290000|2025-04-14 02:21:30|||||||||3
1744597340000|2025-04-14 02:22:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|12
1744597360000|2025-04-14 02:22:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1744597370000|2025-04-14 02:22:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|7
1744597380000|2025-04-14 02:23:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1744597430000|2025-04-14 02:23:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|8
1744597440000|2025-04-14 02:24:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1744597470000|2025-04-14 02:24:30|||||||||1
1744597490000|2025-04-14 02:24:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|3
1744597500000|2025-04-14 02:25:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|31
1744597520000|2025-04-14 02:25:20|||||||||1
1744597660000|2025-04-14 02:27:40|||||||||1
1744597680000|2025-04-14 02:28:00|||||||||10
1744597690000|2025-04-14 02:28:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1744597720000|2025-04-14 02:28:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|19
1744597730000|2025-04-14 02:28:50|10352|10350|10352|10350|10352|10350|10352|10350|8
1744597760000|2025-04-14 02:29:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1744597790000|2025-04-14 02:29:50|||||||||2
1744597820000|2025-04-14 02:30:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|50
1744597830000|2025-04-14 02:30:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|7
1744597870000|2025-04-14 02:31:10|||||||||50
1744597890000|2025-04-14 02:31:30|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|8
1744597900000|2025-04-14 02:31:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744597940000|2025-04-14 02:32:20|10352.6|10350.6|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|8
1744597950000|2025-04-14 02:32:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744597980000|2025-04-14 02:33:00|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|5
1744598000000|2025-04-14 02:33:20|10352|10350|10352|10350|10352|10350|10352|10350|0
1744598020000|2025-04-14 02:33:40|10352.2|10350.2|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|41
1744598050000|2025-04-14 02:34:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744598060000|2025-04-14 02:34:20|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|3
1744598070000|2025-04-14 02:34:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744598080000|2025-04-14 02:34:40|||||||||10
1744598110000|2025-04-14 02:35:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|32
1744598200000|2025-04-14 02:36:40|||||||||1
1744598220000|2025-04-14 02:37:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|233
1744598230000|2025-04-14 02:37:10|||||||||2
1744598240000|2025-04-14 02:37:20|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|184
1744598250000|2025-04-14 02:37:30|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|1
1744598260000|2025-04-14 02:37:40|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|38
1744598300000|2025-04-14 02:38:20|10352|10350|10352|10350|10352|10350|10352|10350|36
1744598310000|2025-04-14 02:38:30|||||||||10
1744598370000|2025-04-14 02:39:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|17
1744598380000|2025-04-14 02:39:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|11
1744598410000|2025-04-14 02:40:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1
1744598600000|2025-04-14 02:43:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|116
1744598840000|2025-04-14 02:47:20|||||||||22
1744598850000|2025-04-14 02:47:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|17
1744598860000|2025-04-14 02:47:40|10352|10350|10352|10350|10352|10350|10352|10350|5
1744598880000|2025-04-14 02:48:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|10
1744598900000|2025-04-14 02:48:20|10352|10350|10352|10350|10352|10350|10352|10350|19
1744598910000|2025-04-14 02:48:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1744598920000|2025-04-14 02:48:40|||||||||5
1744598930000|2025-04-14 02:48:50|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|8
1744598940000|2025-04-14 02:49:00|10352|10350|10352|10350|10352|10350|10352|10350|0
1744598950000|2025-04-14 02:49:10|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|1
1744598970000|2025-04-14 02:49:30|10352|10350|10352|10350|10352|10350|10352|10350|0
1744598990000|2025-04-14 02:49:50|||||||||1
1744599030000|2025-04-14 02:50:30|||||||||9
1744599040000|2025-04-14 02:50:40|||||||||7
1744599060000|2025-04-14 02:51:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10
1744599110000|2025-04-14 02:51:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|109
1744599120000|2025-04-14 02:52:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1
1744599130000|2025-04-14 02:52:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1744599190000|2025-04-14 02:53:10|||||||||1
1744599200000|2025-04-14 02:53:20|||||||||34
1744599220000|2025-04-14 02:53:40|||||||||44
1744599250000|2025-04-14 02:54:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|10
1744599280000|2025-04-14 02:54:40|||||||||1
1744599310000|2025-04-14 02:55:10|||||||||2
1744599330000|2025-04-14 02:55:30|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|30
1744599350000|2025-04-14 02:55:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744599380000|2025-04-14 02:56:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1
1744599410000|2025-04-14 02:56:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|3
1744599420000|2025-04-14 02:57:00|||||||||1
1744599430000|2025-04-14 02:57:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2
1744599440000|2025-04-14 02:57:20|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|7
1744599460000|2025-04-14 02:57:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744599470000|2025-04-14 02:57:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|10
1744599480000|2025-04-14 02:58:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|3
1744599490000|2025-04-14 02:58:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|1
1744599600000|2025-04-14 03:00:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|97
1744599610000|2025-04-14 03:00:10|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|15
1744599630000|2025-04-14 03:00:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|23
1744599660000|2025-04-14 03:01:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|18
1744599720000|2025-04-14 03:02:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|63
1744599750000|2025-04-14 03:02:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1744599780000|2025-04-14 03:03:00|||||||||1
1744599840000|2025-04-14 03:04:00|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|32
1744599870000|2025-04-14 03:04:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1744599880000|2025-04-14 03:04:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1744599900000|2025-04-14 03:05:00|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|11
1744599910000|2025-04-14 03:05:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1
1744599920000|2025-04-14 03:05:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|21
1744599940000|2025-04-14 03:05:40|||||||||5
1744599950000|2025-04-14 03:05:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|14
1744599960000|2025-04-14 03:06:00|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|14
1744599970000|2025-04-14 03:06:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744599980000|2025-04-14 03:06:20|10353.7|10351.7|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|28
1744599990000|2025-04-14 03:06:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|28
1744600030000|2025-04-14 03:07:10|||||||||5
1744600090000|2025-04-14 03:08:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|36
1744600140000|2025-04-14 03:09:00|10353.9|10351.9|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|12
1744600150000|2025-04-14 03:09:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|4
1744600160000|2025-04-14 03:09:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|2
1744600170000|2025-04-14 03:09:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|8
1744600200000|2025-04-14 03:10:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|6
1744600240000|2025-04-14 03:10:40|||||||||1
1744600250000|2025-04-14 03:10:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|29
1744600270000|2025-04-14 03:11:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|76
1744600290000|2025-04-14 03:11:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1744600400000|2025-04-14 03:13:20|||||||||14
1744600410000|2025-04-14 03:13:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|49
1744600430000|2025-04-14 03:13:50|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|14
1744600440000|2025-04-14 03:14:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1744600460000|2025-04-14 03:14:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|47
1744600470000|2025-04-14 03:14:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|17
1744600490000|2025-04-14 03:14:50|||||||||11
1744600520000|2025-04-14 03:15:20|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|25
1744600530000|2025-04-14 03:15:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|40
1744600550000|2025-04-14 03:15:50|||||||||2
1744600580000|2025-04-14 03:16:20|||||||||11
1744600610000|2025-04-14 03:16:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1744600620000|2025-04-14 03:17:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|7
1744600630000|2025-04-14 03:17:10|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|4
1744600640000|2025-04-14 03:17:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|2
1744600650000|2025-04-14 03:17:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|252
1744600710000|2025-04-14 03:18:30|||||||||98
1744600730000|2025-04-14 03:18:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|7
1744600750000|2025-04-14 03:19:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|12
1744600810000|2025-04-14 03:20:10|||||||||2
1744600840000|2025-04-14 03:20:40|||||||||10
1744600860000|2025-04-14 03:21:00|||||||||1
1744600870000|2025-04-14 03:21:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|23
1744600880000|2025-04-14 03:21:20|||||||||10
1744600890000|2025-04-14 03:21:30|||||||||10
1744600900000|2025-04-14 03:21:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1744600940000|2025-04-14 03:22:20|||||||||18
1744600960000|2025-04-14 03:22:40|||||||||13
1744600970000|2025-04-14 03:22:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|92
1744600980000|2025-04-14 03:23:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|19
1744600990000|2025-04-14 03:23:10|10353.9|10351.9|10354.1|10352.1|10354.1|10352.1|10353.9|10351.9|8
1744601000000|2025-04-14 03:23:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744601010000|2025-04-14 03:23:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1744601020000|2025-04-14 03:23:40|10353.9|10351.9|10354.1|10352.1|10354.3|10352.3|10353.9|10351.9|203
1744601040000|2025-04-14 03:24:00|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|2
1744601080000|2025-04-14 03:24:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|18
1744601100000|2025-04-14 03:25:00|||||||||40
1744601120000|2025-04-14 03:25:20|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|5
1744601170000|2025-04-14 03:26:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744601180000|2025-04-14 03:26:20|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|4
1744601200000|2025-04-14 03:26:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744601220000|2025-04-14 03:27:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|7
1744601240000|2025-04-14 03:27:20|||||||||1
1744601290000|2025-04-14 03:28:10|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|2
1744601300000|2025-04-14 03:28:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744601310000|2025-04-14 03:28:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1744601330000|2025-04-14 03:28:50|||||||||1
1744601340000|2025-04-14 03:29:00|||||||||1
1744601360000|2025-04-14 03:29:20|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|50
1744601370000|2025-04-14 03:29:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744601390000|2025-04-14 03:29:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1744601400000|2025-04-14 03:30:00|||||||||3
1744601420000|2025-04-14 03:30:20|||||||||11
1744601430000|2025-04-14 03:30:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|30
1744601450000|2025-04-14 03:30:50|||||||||1
1744601500000|2025-04-14 03:31:40|||||||||1
1744601550000|2025-04-14 03:32:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|51
1744601580000|2025-04-14 03:33:00|||||||||1
1744601590000|2025-04-14 03:33:10|||||||||11
1744601640000|2025-04-14 03:34:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|34
1744601660000|2025-04-14 03:34:20|||||||||10
1744601680000|2025-04-14 03:34:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|4
1744601700000|2025-04-14 03:35:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|3
1744601710000|2025-04-14 03:35:10|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|2
1744601720000|2025-04-14 03:35:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744601730000|2025-04-14 03:35:30|||||||||1
1744601750000|2025-04-14 03:35:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|188
1744601780000|2025-04-14 03:36:20|||||||||4
1744601830000|2025-04-14 03:37:10|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|13
1744601850000|2025-04-14 03:37:30|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|1
1744601860000|2025-04-14 03:37:40|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|1
1744601870000|2025-04-14 03:37:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|1
1744601880000|2025-04-14 03:38:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1744601890000|2025-04-14 03:38:10|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|3
1744601910000|2025-04-14 03:38:30|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|1
1744601920000|2025-04-14 03:38:40|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|31
1744601930000|2025-04-14 03:38:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|4
1744601940000|2025-04-14 03:39:00|||||||||4
1744601950000|2025-04-14 03:39:10|||||||||2
1744601960000|2025-04-14 03:39:20|||||||||14
1744602000000|2025-04-14 03:40:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|21
1744602040000|2025-04-14 03:40:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1744602060000|2025-04-14 03:41:00|||||||||20
1744602100000|2025-04-14 03:41:40|||||||||1
1744602120000|2025-04-14 03:42:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|49
1744602130000|2025-04-14 03:42:10|||||||||2
1744602140000|2025-04-14 03:42:20|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|15
1744602150000|2025-04-14 03:42:30|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|3
1744602170000|2025-04-14 03:42:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744602200000|2025-04-14 03:43:20|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|6
1744602210000|2025-04-14 03:43:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|3
1744602220000|2025-04-14 03:43:40|10354.7|10352.7|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|4
1744602230000|2025-04-14 03:43:50|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|4
1744602240000|2025-04-14 03:44:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1744602300000|2025-04-14 03:45:00|||||||||8
1744602360000|2025-04-14 03:46:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|12
1744602370000|2025-04-14 03:46:10|||||||||1
1744602400000|2025-04-14 03:46:40|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|5
1744602410000|2025-04-14 03:46:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1744602590000|2025-04-14 03:49:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|85
1744602620000|2025-04-14 03:50:20|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|44
1744602630000|2025-04-14 03:50:30|||||||||1
1744602650000|2025-04-14 03:50:50|||||||||3
1744602810000|2025-04-14 03:53:30|||||||||23
1744602850000|2025-04-14 03:54:10|||||||||102
1744602940000|2025-04-14 03:55:40|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|16
1744602960000|2025-04-14 03:56:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744603010000|2025-04-14 03:56:50|||||||||5
1744603060000|2025-04-14 03:57:40|||||||||6
1744603080000|2025-04-14 03:58:00|||||||||5
1744603140000|2025-04-14 03:59:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|9
1744603150000|2025-04-14 03:59:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|4
1744603160000|2025-04-14 03:59:20|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|6
1744603170000|2025-04-14 03:59:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|4
1744603210000|2025-04-14 04:00:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1744603230000|2025-04-14 04:00:30|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|2
1744603240000|2025-04-14 04:00:40|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|5
1744603260000|2025-04-14 04:01:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|109
1744603400000|2025-04-14 04:03:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|31
1744603440000|2025-04-14 04:04:00|||||||||19
1744603630000|2025-04-14 04:07:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|310
1744603670000|2025-04-14 04:07:50|||||||||35
1744603680000|2025-04-14 04:08:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|32
1744603690000|2025-04-14 04:08:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|4
1744603790000|2025-04-14 04:09:50|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|106
1744603920000|2025-04-14 04:12:00|||||||||12
1744603980000|2025-04-14 04:13:00|||||||||1
1744603990000|2025-04-14 04:13:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|5
1744604040000|2025-04-14 04:14:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|16
1744604050000|2025-04-14 04:14:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1744604060000|2025-04-14 04:14:20|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|6
1744604080000|2025-04-14 04:14:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744604090000|2025-04-14 04:14:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|5
1744604120000|2025-04-14 04:15:20|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|4
1744604140000|2025-04-14 04:15:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744604320000|2025-04-14 04:18:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|18
1744604330000|2025-04-14 04:18:50|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|1
1744604340000|2025-04-14 04:19:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744604350000|2025-04-14 04:19:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|9
1744604370000|2025-04-14 04:19:30|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|5
1744604390000|2025-04-14 04:19:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|2
1744604400000|2025-04-14 04:20:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|1
1744604410000|2025-04-14 04:20:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744604570000|2025-04-14 04:22:50|||||||||13
1744604620000|2025-04-14 04:23:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|9
1744604670000|2025-04-14 04:24:30|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|2
1744604690000|2025-04-14 04:24:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744604710000|2025-04-14 04:25:10|||||||||2
1744604750000|2025-04-14 04:25:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|8
1744604760000|2025-04-14 04:26:00|||||||||102
1744604770000|2025-04-14 04:26:10|||||||||4
1744604810000|2025-04-14 04:26:50|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10353.9|10351.9|14
1744604820000|2025-04-14 04:27:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744604890000|2025-04-14 04:28:10|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|11
1744604900000|2025-04-14 04:28:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1744604940000|2025-04-14 04:29:00|||||||||50
1744604990000|2025-04-14 04:29:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|47
1744605130000|2025-04-14 04:32:10|||||||||1
1744605150000|2025-04-14 04:32:30|||||||||1
1744605160000|2025-04-14 04:32:40|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|6
1744605180000|2025-04-14 04:33:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1744605230000|2025-04-14 04:33:50|||||||||6
1744605260000|2025-04-14 04:34:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1744605270000|2025-04-14 04:34:30|||||||||2
1744605310000|2025-04-14 04:35:10|||||||||2
1744605320000|2025-04-14 04:35:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|3
1744605340000|2025-04-14 04:35:40|||||||||2
1744605370000|2025-04-14 04:36:10|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|14
1744605380000|2025-04-14 04:36:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|5
1744605410000|2025-04-14 04:36:50|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|13
1744605420000|2025-04-14 04:37:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744605430000|2025-04-14 04:37:10|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|21
1744605440000|2025-04-14 04:37:20|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|0
1744605450000|2025-04-14 04:37:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|1
1744605510000|2025-04-14 04:38:30|||||||||1
1744605520000|2025-04-14 04:38:40|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|6
1744605540000|2025-04-14 04:39:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|1
1744605560000|2025-04-14 04:39:20|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|4
1744605570000|2025-04-14 04:39:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1744605580000|2025-04-14 04:39:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|232
1744605590000|2025-04-14 04:39:50|||||||||20
1744605620000|2025-04-14 04:40:20|||||||||10
1744605750000|2025-04-14 04:42:30|||||||||40
1744605780000|2025-04-14 04:43:00|||||||||2
1744605820000|2025-04-14 04:43:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1744605860000|2025-04-14 04:44:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|10
1744605870000|2025-04-14 04:44:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|4
1744605890000|2025-04-14 04:44:50|||||||||23
1744605900000|2025-04-14 04:45:00|||||||||10
1744605920000|2025-04-14 04:45:20|||||||||10
1744606020000|2025-04-14 04:47:00|||||||||6
1744606030000|2025-04-14 04:47:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|1
1744606040000|2025-04-14 04:47:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744606050000|2025-04-14 04:47:30|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|7
1744606060000|2025-04-14 04:47:40|||||||||6
1744606110000|2025-04-14 04:48:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|5
1744606120000|2025-04-14 04:48:40|10353.9|10351.9|10354.1|10352.1|10354.1|10352.1|10353.9|10351.9|11
1744606130000|2025-04-14 04:48:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744606150000|2025-04-14 04:49:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|1
1744606170000|2025-04-14 04:49:30|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|13
1744606210000|2025-04-14 04:50:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|1
1744606220000|2025-04-14 04:50:20|||||||||10
1744606230000|2025-04-14 04:50:30|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10
1744606270000|2025-04-14 04:51:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744606300000|2025-04-14 04:51:40|||||||||3
1744606350000|2025-04-14 04:52:30|||||||||1
1744606470000|2025-04-14 04:54:30|||||||||1
1744606490000|2025-04-14 04:54:50|||||||||1
1744606540000|2025-04-14 04:55:40|||||||||1
1744606550000|2025-04-14 04:55:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|91
1744606560000|2025-04-14 04:56:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|28
1744606570000|2025-04-14 04:56:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|9
1744606590000|2025-04-14 04:56:30|||||||||4
1744606640000|2025-04-14 04:57:20|||||||||1
1744606650000|2025-04-14 04:57:30|||||||||5
1744606660000|2025-04-14 04:57:40|||||||||3
1744606680000|2025-04-14 04:58:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|5
1744606690000|2025-04-14 04:58:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744606730000|2025-04-14 04:58:50|||||||||2
1744606740000|2025-04-14 04:59:00|||||||||5
1744606790000|2025-04-14 04:59:50|||||||||1
1744606800000|2025-04-14 05:00:00|||||||||10
1744606880000|2025-04-14 05:01:20|||||||||7
1744606900000|2025-04-14 05:01:40|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|91
1744606910000|2025-04-14 05:01:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1744606970000|2025-04-14 05:02:50|||||||||1
1744607000000|2025-04-14 05:03:20|||||||||1
1744607050000|2025-04-14 05:04:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1744607060000|2025-04-14 05:04:20|||||||||12
1744607110000|2025-04-14 05:05:10|||||||||18
1744607120000|2025-04-14 05:05:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|389
1744607130000|2025-04-14 05:05:30|||||||||14
1744607140000|2025-04-14 05:05:40|||||||||1
1744607200000|2025-04-14 05:06:40|||||||||2
1744607210000|2025-04-14 05:06:50|||||||||1
1744607220000|2025-04-14 05:07:00|||||||||5
1744607240000|2025-04-14 05:07:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|9
1744607260000|2025-04-14 05:07:40|||||||||5
1744607350000|2025-04-14 05:09:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|27
1744607370000|2025-04-14 05:09:30|||||||||11
1744607380000|2025-04-14 05:09:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|71
1744607390000|2025-04-14 05:09:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1744607410000|2025-04-14 05:10:10|||||||||7
1744607420000|2025-04-14 05:10:20|||||||||1
1744607470000|2025-04-14 05:11:10|||||||||1
1744607530000|2025-04-14 05:12:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|22
1744607560000|2025-04-14 05:12:40|||||||||2
1744607610000|2025-04-14 05:13:30|||||||||1
1744607640000|2025-04-14 05:14:00|||||||||1
1744607700000|2025-04-14 05:15:00|||||||||2
1744607710000|2025-04-14 05:15:10|||||||||1
1744607720000|2025-04-14 05:15:20|||||||||4
1744607780000|2025-04-14 05:16:20|||||||||26
1744607790000|2025-04-14 05:16:30|||||||||20
1744607810000|2025-04-14 05:16:50|||||||||35
1744607820000|2025-04-14 05:17:00|||||||||2
1744607900000|2025-04-14 05:18:20|||||||||24
1744607910000|2025-04-14 05:18:30|||||||||1
1744607930000|2025-04-14 05:18:50|||||||||31
1744607940000|2025-04-14 05:19:00|||||||||10
1744607960000|2025-04-14 05:19:20|||||||||1
1744607970000|2025-04-14 05:19:30|||||||||11
1744607990000|2025-04-14 05:19:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|72
1744608000000|2025-04-14 05:20:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1744608010000|2025-04-14 05:20:10|||||||||10
1744608100000|2025-04-14 05:21:40|||||||||97
1744608130000|2025-04-14 05:22:10|||||||||6
1744608190000|2025-04-14 05:23:10|||||||||3
1744608200000|2025-04-14 05:23:20|||||||||2
1744608210000|2025-04-14 05:23:30|||||||||2
1744608220000|2025-04-14 05:23:40|||||||||2
1744608230000|2025-04-14 05:23:50|||||||||2
1744608240000|2025-04-14 05:24:00|||||||||2
1744608250000|2025-04-14 05:24:10|||||||||8
1744608260000|2025-04-14 05:24:20|||||||||1
1744608270000|2025-04-14 05:24:30|||||||||2
1744608350000|2025-04-14 05:25:50|||||||||20
1744608430000|2025-04-14 05:27:10|||||||||38
1744608580000|2025-04-14 05:29:40|||||||||1
1744608670000|2025-04-14 05:31:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1744608780000|2025-04-14 05:33:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|109
1744608790000|2025-04-14 05:33:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|5
1744608810000|2025-04-14 05:33:30|||||||||4
1744608820000|2025-04-14 05:33:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1744608830000|2025-04-14 05:33:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|4
1744608840000|2025-04-14 05:34:00|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|5
1744608850000|2025-04-14 05:34:10|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|4
1744608860000|2025-04-14 05:34:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1744608880000|2025-04-14 05:34:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|39
1744608910000|2025-04-14 05:35:10|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|64
1744608920000|2025-04-14 05:35:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|9
1744608930000|2025-04-14 05:35:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|39
1744608940000|2025-04-14 05:35:40|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|11
1744608950000|2025-04-14 05:35:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|8
1744608980000|2025-04-14 05:36:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1744609010000|2025-04-14 05:36:50|||||||||6
1744609060000|2025-04-14 05:37:40|||||||||3
1744609110000|2025-04-14 05:38:30|||||||||105
1744609120000|2025-04-14 05:38:40|||||||||151
1744609160000|2025-04-14 05:39:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|12
1744609170000|2025-04-14 05:39:30|||||||||5
1744609200000|2025-04-14 05:40:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|22
1744609220000|2025-04-14 05:40:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2
1744609230000|2025-04-14 05:40:30|||||||||3
1744609240000|2025-04-14 05:40:40|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|19
1744609250000|2025-04-14 05:40:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1744609290000|2025-04-14 05:41:30|||||||||25
1744609300000|2025-04-14 05:41:40|||||||||1
1744609310000|2025-04-14 05:41:50|||||||||101
1744609320000|2025-04-14 05:42:00|||||||||1
1744609350000|2025-04-14 05:42:30|10352|10350|10352|10350|10352|10350|10352|10350|90
1744609410000|2025-04-14 05:43:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|54
1744609430000|2025-04-14 05:43:50|10352|10350|10352|10350|10352|10350|10352|10350|8
1744609520000|2025-04-14 05:45:20|||||||||62
1744609530000|2025-04-14 05:45:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1744609580000|2025-04-14 05:46:20|10352|10350|10352|10350|10352|10350|10352|10350|67
1744609690000|2025-04-14 05:48:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|37
1744609700000|2025-04-14 05:48:20|10352|10350|10352.2|10350.2|10352.4|10350.4|10352|10350|10
1744609710000|2025-04-14 05:48:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|27
1744609740000|2025-04-14 05:49:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|6
1744609770000|2025-04-14 05:49:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|63
1744609790000|2025-04-14 05:49:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|8
1744609820000|2025-04-14 05:50:20|10352|10350|10352|10350|10352|10350|10352|10350|7
1744609890000|2025-04-14 05:51:30|||||||||59
1744609920000|2025-04-14 05:52:00|||||||||12
1744609970000|2025-04-14 05:52:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|4
1744609980000|2025-04-14 05:53:00|10352|10350|10352|10350|10352|10350|10352|10350|13
1744610030000|2025-04-14 05:53:50|||||||||20
1744610040000|2025-04-14 05:54:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|34
1744610050000|2025-04-14 05:54:10|||||||||13
1744610060000|2025-04-14 05:54:20|||||||||21
1744610130000|2025-04-14 05:55:30|||||||||20
1744610150000|2025-04-14 05:55:50|||||||||27
1744610190000|2025-04-14 05:56:30|||||||||3
1744610240000|2025-04-14 05:57:20|||||||||10
1744610280000|2025-04-14 05:58:00|||||||||4
1744610290000|2025-04-14 05:58:10|||||||||4
1744610300000|2025-04-14 05:58:20|10352|10350|10352|10350|10352|10350|10352|10350|119
1744610310000|2025-04-14 05:58:30|||||||||4
1744610320000|2025-04-14 05:58:40|||||||||4
1744610330000|2025-04-14 05:58:50|||||||||3
1744610340000|2025-04-14 05:59:00|||||||||6
1744610360000|2025-04-14 05:59:20|||||||||4
1744610370000|2025-04-14 05:59:30|||||||||33
1744610390000|2025-04-14 05:59:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|30
1744610400000|2025-04-14 06:00:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|93
1744610410000|2025-04-14 06:00:10|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|66
1744610420000|2025-04-14 06:00:20|||||||||4
1744610440000|2025-04-14 06:00:40|||||||||1
1744610460000|2025-04-14 06:01:00|10352|10350|10352.8|10350.8|10352.8|10350.8|10352|10350|431
1744610470000|2025-04-14 06:01:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|52
1744610480000|2025-04-14 06:01:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|11
1744610500000|2025-04-14 06:01:40|||||||||69
1744610510000|2025-04-14 06:01:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|39
1744610520000|2025-04-14 06:02:00|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|41
1744610530000|2025-04-14 06:02:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|20
1744610550000|2025-04-14 06:02:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|99
1744610570000|2025-04-14 06:02:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|67
1744610590000|2025-04-14 06:03:10|||||||||1
1744610610000|2025-04-14 06:03:30|||||||||12
1744610620000|2025-04-14 06:03:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|19
1744610650000|2025-04-14 06:04:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|128
1744610660000|2025-04-14 06:04:20|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|7
1744610670000|2025-04-14 06:04:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|29
1744610680000|2025-04-14 06:04:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|80
1744610690000|2025-04-14 06:04:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1744610700000|2025-04-14 06:05:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|16
1744610710000|2025-04-14 06:05:10|||||||||28
1744610720000|2025-04-14 06:05:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1
1744610730000|2025-04-14 06:05:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|53
1744610740000|2025-04-14 06:05:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|23
1744610750000|2025-04-14 06:05:50|||||||||1
1744610760000|2025-04-14 06:06:00|||||||||6
1744610770000|2025-04-14 06:06:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|7
1744610790000|2025-04-14 06:06:30|||||||||37
1744610800000|2025-04-14 06:06:40|||||||||1
1744610830000|2025-04-14 06:07:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|77
1744610840000|2025-04-14 06:07:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|15
1744610850000|2025-04-14 06:07:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|11
1744610860000|2025-04-14 06:07:40|||||||||2
1744610880000|2025-04-14 06:08:00|||||||||4
1744610890000|2025-04-14 06:08:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1744610920000|2025-04-14 06:08:40|||||||||3
1744610930000|2025-04-14 06:08:50|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|23
1744610940000|2025-04-14 06:09:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|6
1744610950000|2025-04-14 06:09:10|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|19
1744610960000|2025-04-14 06:09:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|34
1744610970000|2025-04-14 06:09:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|15
1744610980000|2025-04-14 06:09:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|21
1744610990000|2025-04-14 06:09:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|21
1744611000000|2025-04-14 06:10:00|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|3
1744611010000|2025-04-14 06:10:10|||||||||10
1744611020000|2025-04-14 06:10:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|7
1744611030000|2025-04-14 06:10:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|8
1744611040000|2025-04-14 06:10:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|47
1744611050000|2025-04-14 06:10:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1744611060000|2025-04-14 06:11:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|25
1744611070000|2025-04-14 06:11:10|||||||||1
1744611080000|2025-04-14 06:11:20|||||||||2
1744611120000|2025-04-14 06:12:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|113
1744611130000|2025-04-14 06:12:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|99
1744611160000|2025-04-14 06:12:40|||||||||72
1744611170000|2025-04-14 06:12:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|63
1744611220000|2025-04-14 06:13:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|21
1744611230000|2025-04-14 06:13:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|30
1744611240000|2025-04-14 06:14:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|87
1744611270000|2025-04-14 06:14:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|13
1744611300000|2025-04-14 06:15:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|9
1744611310000|2025-04-14 06:15:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1744611360000|2025-04-14 06:16:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|22
1744611370000|2025-04-14 06:16:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|17
1744611380000|2025-04-14 06:16:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|106
1744611390000|2025-04-14 06:16:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|16
1744611470000|2025-04-14 06:17:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|25
1744611480000|2025-04-14 06:18:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|62
1744611490000|2025-04-14 06:18:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|2
1744611500000|2025-04-14 06:18:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|16
1744611520000|2025-04-14 06:18:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|73
1744611570000|2025-04-14 06:19:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|11
1744611580000|2025-04-14 06:19:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|9
1744611590000|2025-04-14 06:19:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|12
1744611600000|2025-04-14 06:20:00|||||||||3
1744611630000|2025-04-14 06:20:30|||||||||100
1744611670000|2025-04-14 06:21:10|||||||||1
1744611730000|2025-04-14 06:22:10|||||||||13
1744611750000|2025-04-14 06:22:30|||||||||7
1744611770000|2025-04-14 06:22:50|||||||||18
1744611780000|2025-04-14 06:23:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|14
1744611790000|2025-04-14 06:23:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|96
1744611800000|2025-04-14 06:23:20|||||||||67
1744611810000|2025-04-14 06:23:30|10354.7|10352.7|10354.1|10352.1|10354.7|10352.7|10354.1|10352.1|133
1744611820000|2025-04-14 06:23:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|48
1744611830000|2025-04-14 06:23:50|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|82
1744611840000|2025-04-14 06:24:00|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|4
1744611850000|2025-04-14 06:24:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|5
1744611870000|2025-04-14 06:24:30|||||||||5
1744611900000|2025-04-14 06:25:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|75
1744611910000|2025-04-14 06:25:10|||||||||2
1744611930000|2025-04-14 06:25:30|||||||||3
1744611940000|2025-04-14 06:25:40|||||||||7
1744611950000|2025-04-14 06:25:50|||||||||2
1744612060000|2025-04-14 06:27:40|||||||||1
1744612070000|2025-04-14 06:27:50|||||||||5
1744612090000|2025-04-14 06:28:10|||||||||6
1744612100000|2025-04-14 06:28:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|248
1744612110000|2025-04-14 06:28:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|48
1744612120000|2025-04-14 06:28:40|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|22
1744612130000|2025-04-14 06:28:50|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|4
1744612140000|2025-04-14 06:29:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|7
1744612150000|2025-04-14 06:29:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|8
1744612160000|2025-04-14 06:29:20|||||||||22
1744612170000|2025-04-14 06:29:30|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|37
1744612180000|2025-04-14 06:29:40|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|29
1744612190000|2025-04-14 06:29:50|||||||||1
1744612200000|2025-04-14 06:30:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|117
1744612210000|2025-04-14 06:30:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|59
1744612220000|2025-04-14 06:30:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|24
1744612260000|2025-04-14 06:31:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|109
1744612270000|2025-04-14 06:31:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|12
1744612280000|2025-04-14 06:31:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|70
1744612310000|2025-04-14 06:31:50|||||||||13
1744612330000|2025-04-14 06:32:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|29
1744612340000|2025-04-14 06:32:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|3
1744612410000|2025-04-14 06:33:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1744612420000|2025-04-14 06:33:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|242
1744612430000|2025-04-14 06:33:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|32
1744612450000|2025-04-14 06:34:10|||||||||10
1744612460000|2025-04-14 06:34:20|||||||||3
1744612470000|2025-04-14 06:34:30|||||||||14
1744612480000|2025-04-14 06:34:40|||||||||50
1744612520000|2025-04-14 06:35:20|||||||||1
1744612540000|2025-04-14 06:35:40|||||||||1
1744612550000|2025-04-14 06:35:50|||||||||2
1744612560000|2025-04-14 06:36:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10
1744612570000|2025-04-14 06:36:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|83
1744612580000|2025-04-14 06:36:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|22
1744612590000|2025-04-14 06:36:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|114
1744612610000|2025-04-14 06:36:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|28
1744612630000|2025-04-14 06:37:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|133
1744612640000|2025-04-14 06:37:20|||||||||2
1744612650000|2025-04-14 06:37:30|||||||||1
1744612660000|2025-04-14 06:37:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|110
1744612670000|2025-04-14 06:37:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|16
1744612680000|2025-04-14 06:38:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|52
1744612700000|2025-04-14 06:38:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|133
1744612720000|2025-04-14 06:38:40|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|33
1744612730000|2025-04-14 06:38:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|18
1744612740000|2025-04-14 06:39:00|||||||||41
1744612750000|2025-04-14 06:39:10|||||||||1
1744612760000|2025-04-14 06:39:20|||||||||23
1744612780000|2025-04-14 06:39:40|||||||||10
1744612790000|2025-04-14 06:39:50|||||||||4
1744612800000|2025-04-14 06:40:00|||||||||3
1744612810000|2025-04-14 06:40:10|||||||||2
1744612820000|2025-04-14 06:40:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|140
1744612830000|2025-04-14 06:40:30|||||||||122
1744612860000|2025-04-14 06:41:00|||||||||64
1744612870000|2025-04-14 06:41:10|||||||||4
1744612880000|2025-04-14 06:41:20|||||||||2
1744612890000|2025-04-14 06:41:30|||||||||54
1744612900000|2025-04-14 06:41:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|62
1744612910000|2025-04-14 06:41:50|||||||||4
1744612930000|2025-04-14 06:42:10|||||||||51
1744612960000|2025-04-14 06:42:40|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|32
1744613050000|2025-04-14 06:44:10|||||||||4
1744613060000|2025-04-14 06:44:20|||||||||2
1744613070000|2025-04-14 06:44:30|||||||||5
1744613080000|2025-04-14 06:44:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|82
1744613100000|2025-04-14 06:45:00|||||||||1
1744613110000|2025-04-14 06:45:10|||||||||3
1744613120000|2025-04-14 06:45:20|||||||||3
1744613130000|2025-04-14 06:45:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|57
1744613140000|2025-04-14 06:45:40|||||||||3
1744613170000|2025-04-14 06:46:10|||||||||2
1744613200000|2025-04-14 06:46:40|||||||||1
1744613240000|2025-04-14 06:47:20|||||||||17
1744613250000|2025-04-14 06:47:30|||||||||1
1744613260000|2025-04-14 06:47:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|86
1744613270000|2025-04-14 06:47:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|169
1744613280000|2025-04-14 06:48:00|||||||||1
1744613300000|2025-04-14 06:48:20|||||||||11
1744613310000|2025-04-14 06:48:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|101
1744613350000|2025-04-14 06:49:10|||||||||31
1744613360000|2025-04-14 06:49:20|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|111
1744613370000|2025-04-14 06:49:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|1
1744613380000|2025-04-14 06:49:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|17
1744613400000|2025-04-14 06:50:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|27
1744613410000|2025-04-14 06:50:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|5
1744613420000|2025-04-14 06:50:20|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|9
1744613430000|2025-04-14 06:50:30|||||||||1
1744613450000|2025-04-14 06:50:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|210
1744613470000|2025-04-14 06:51:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|86
1744613480000|2025-04-14 06:51:20|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|37
1744613490000|2025-04-14 06:51:30|||||||||1
1744613500000|2025-04-14 06:51:40|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|6
1744613510000|2025-04-14 06:51:50|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|2
1744613530000|2025-04-14 06:52:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|41
1744613570000|2025-04-14 06:52:50|||||||||2
1744613580000|2025-04-14 06:53:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|40
1744613600000|2025-04-14 06:53:20|||||||||1
1744613620000|2025-04-14 06:53:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|55
1744613630000|2025-04-14 06:53:50|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|53
1744613640000|2025-04-14 06:54:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|33
1744613650000|2025-04-14 06:54:10|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|45
1744613660000|2025-04-14 06:54:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744613670000|2025-04-14 06:54:30|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|151
1744613690000|2025-04-14 06:54:50|||||||||3
1744613700000|2025-04-14 06:55:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|4
1744613740000|2025-04-14 06:55:40|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|20
1744613750000|2025-04-14 06:55:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|8
1744613760000|2025-04-14 06:56:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|43
1744613770000|2025-04-14 06:56:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|31
1744613780000|2025-04-14 06:56:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|8
1744613790000|2025-04-14 06:56:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|36
1744613850000|2025-04-14 06:57:30|||||||||168
1744613870000|2025-04-14 06:57:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|39
1744613880000|2025-04-14 06:58:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|4
1744613930000|2025-04-14 06:58:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1744613940000|2025-04-14 06:59:00|||||||||4
1744613980000|2025-04-14 06:59:40|||||||||100
1744614000000|2025-04-14 07:00:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|190
1744614010000|2025-04-14 07:00:10|||||||||5
1744614020000|2025-04-14 07:00:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|69
1744614030000|2025-04-14 07:00:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|166
1744614040000|2025-04-14 07:00:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|54
1744614050000|2025-04-14 07:00:50|||||||||91
1744614060000|2025-04-14 07:01:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|28
1744614080000|2025-04-14 07:01:20|||||||||3
1744614090000|2025-04-14 07:01:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|26
1744614100000|2025-04-14 07:01:40|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|11
1744614110000|2025-04-14 07:01:50|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|54
1744614140000|2025-04-14 07:02:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1744614150000|2025-04-14 07:02:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|26
1744614160000|2025-04-14 07:02:40|||||||||52
1744614180000|2025-04-14 07:03:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|70
1744614190000|2025-04-14 07:03:10|||||||||3
1744614210000|2025-04-14 07:03:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|47
1744614220000|2025-04-14 07:03:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|22
1744614230000|2025-04-14 07:03:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|30
1744614240000|2025-04-14 07:04:00|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|23
1744614250000|2025-04-14 07:04:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1744614270000|2025-04-14 07:04:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|22
1744614300000|2025-04-14 07:05:00|||||||||9
1744614310000|2025-04-14 07:05:10|||||||||18
1744614320000|2025-04-14 07:05:20|||||||||46
1744614330000|2025-04-14 07:05:30|||||||||1
1744614340000|2025-04-14 07:05:40|||||||||43
1744614350000|2025-04-14 07:05:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|5
1744614360000|2025-04-14 07:06:00|||||||||89
1744614380000|2025-04-14 07:06:20|||||||||2
1744614390000|2025-04-14 07:06:30|||||||||2
1744614400000|2025-04-14 07:06:40|||||||||62
1744614410000|2025-04-14 07:06:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|46
1744614420000|2025-04-14 07:07:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|65
1744614430000|2025-04-14 07:07:10|||||||||50
1744614450000|2025-04-14 07:07:30|||||||||15
1744614460000|2025-04-14 07:07:40|||||||||165
1744614470000|2025-04-14 07:07:50|||||||||1
1744614490000|2025-04-14 07:08:10|||||||||1
1744614500000|2025-04-14 07:08:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|114
1744614510000|2025-04-14 07:08:30|||||||||18
1744614520000|2025-04-14 07:08:40|||||||||10
1744614530000|2025-04-14 07:08:50|||||||||13
1744614540000|2025-04-14 07:09:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|52
1744614550000|2025-04-14 07:09:10|||||||||3
1744614560000|2025-04-14 07:09:20|||||||||105
1744614570000|2025-04-14 07:09:30|||||||||8
1744614580000|2025-04-14 07:09:40|||||||||1
1744614600000|2025-04-14 07:10:00|||||||||115
1744614610000|2025-04-14 07:10:10|||||||||2
1744614640000|2025-04-14 07:10:40|||||||||35
1744614650000|2025-04-14 07:10:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|3
1744614660000|2025-04-14 07:11:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|43
1744614670000|2025-04-14 07:11:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|112
1744614690000|2025-04-14 07:11:30|||||||||200
1744614710000|2025-04-14 07:11:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|17
1744614720000|2025-04-14 07:12:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|49
1744614730000|2025-04-14 07:12:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|10
1744614750000|2025-04-14 07:12:30|||||||||48
1744614780000|2025-04-14 07:13:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|12
1744614800000|2025-04-14 07:13:20|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|23
1744614810000|2025-04-14 07:13:30|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|20
1744614820000|2025-04-14 07:13:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|61
1744614830000|2025-04-14 07:13:50|||||||||1
1744614840000|2025-04-14 07:14:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|37
1744614850000|2025-04-14 07:14:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|19
1744614860000|2025-04-14 07:14:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|5
1744614870000|2025-04-14 07:14:30|||||||||62
1744614880000|2025-04-14 07:14:40|||||||||46
1744614900000|2025-04-14 07:15:00|||||||||87
1744614910000|2025-04-14 07:15:10|||||||||30
1744614930000|2025-04-14 07:15:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|267
1744614950000|2025-04-14 07:15:50|||||||||140
1744614960000|2025-04-14 07:16:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|26
1744614970000|2025-04-14 07:16:10|||||||||42
1744614990000|2025-04-14 07:16:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|76
1744615000000|2025-04-14 07:16:40|||||||||3
1744615010000|2025-04-14 07:16:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|3
1744615020000|2025-04-14 07:17:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|23
1744615030000|2025-04-14 07:17:10|||||||||1
1744615070000|2025-04-14 07:17:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|9
1744615080000|2025-04-14 07:18:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|28
1744615120000|2025-04-14 07:18:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1744615140000|2025-04-14 07:19:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|219
1744615150000|2025-04-14 07:19:10|||||||||14
1744615160000|2025-04-14 07:19:20|||||||||7
1744615170000|2025-04-14 07:19:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|54
1744615180000|2025-04-14 07:19:40|||||||||1
1744615190000|2025-04-14 07:19:50|||||||||3
1744615200000|2025-04-14 07:20:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|34
1744615210000|2025-04-14 07:20:10|||||||||5
1744615220000|2025-04-14 07:20:20|||||||||17
1744615230000|2025-04-14 07:20:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|31
1744615240000|2025-04-14 07:20:40|||||||||3
1744615250000|2025-04-14 07:20:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|4
1744615260000|2025-04-14 07:21:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|18
1744615290000|2025-04-14 07:21:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|43
1744615300000|2025-04-14 07:21:40|||||||||1
1744615310000|2025-04-14 07:21:50|||||||||1
1744615320000|2025-04-14 07:22:00|||||||||11
1744615370000|2025-04-14 07:22:50|||||||||51
1744615390000|2025-04-14 07:23:10|||||||||7
1744615400000|2025-04-14 07:23:20|||||||||1
1744615430000|2025-04-14 07:23:50|||||||||2
1744615450000|2025-04-14 07:24:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|46
1744615460000|2025-04-14 07:24:20|||||||||1
1744615470000|2025-04-14 07:24:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|87
1744615480000|2025-04-14 07:24:40|||||||||4
1744615490000|2025-04-14 07:24:50|||||||||7
1744615500000|2025-04-14 07:25:00|||||||||8
1744615510000|2025-04-14 07:25:10|||||||||4
1744615520000|2025-04-14 07:25:20|||||||||20
1744615540000|2025-04-14 07:25:40|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|29
1744615550000|2025-04-14 07:25:50|||||||||2
1744615570000|2025-04-14 07:26:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1744615580000|2025-04-14 07:26:20|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|31
1744615600000|2025-04-14 07:26:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|34
1744615640000|2025-04-14 07:27:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1744615650000|2025-04-14 07:27:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|116
1744615670000|2025-04-14 07:27:50|||||||||3
1744615700000|2025-04-14 07:28:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|80
1744615730000|2025-04-14 07:28:50|||||||||26
1744615740000|2025-04-14 07:29:00|||||||||1
1744615750000|2025-04-14 07:29:10|||||||||2
1744615770000|2025-04-14 07:29:30|||||||||1
1744615810000|2025-04-14 07:30:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|91
1744615820000|2025-04-14 07:30:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|9
1744615830000|2025-04-14 07:30:30|||||||||13
1744615860000|2025-04-14 07:31:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|78
1744615870000|2025-04-14 07:31:10|||||||||8
1744615880000|2025-04-14 07:31:20|||||||||3
1744615900000|2025-04-14 07:31:40|||||||||4
1744615920000|2025-04-14 07:32:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|181
1744615930000|2025-04-14 07:32:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|82
1744615940000|2025-04-14 07:32:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1744615950000|2025-04-14 07:32:30|||||||||2
1744615960000|2025-04-14 07:32:40|||||||||3
1744615970000|2025-04-14 07:32:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|16
1744615980000|2025-04-14 07:33:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|68
1744615990000|2025-04-14 07:33:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|17
1744616020000|2025-04-14 07:33:40|||||||||3
1744616040000|2025-04-14 07:34:00|||||||||12
1744616050000|2025-04-14 07:34:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|60
1744616090000|2025-04-14 07:34:50|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|20
1744616100000|2025-04-14 07:35:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|13
1744616110000|2025-04-14 07:35:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|315
1744616120000|2025-04-14 07:35:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|367
1744616140000|2025-04-14 07:35:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|32
1744616150000|2025-04-14 07:35:50|||||||||21
1744616180000|2025-04-14 07:36:20|||||||||8
1744616200000|2025-04-14 07:36:40|||||||||1
1744616210000|2025-04-14 07:36:50|||||||||2
1744616220000|2025-04-14 07:37:00|||||||||214
1744616230000|2025-04-14 07:37:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1744616250000|2025-04-14 07:37:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|28
1744616270000|2025-04-14 07:37:50|||||||||112
1744616280000|2025-04-14 07:38:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|214
1744616290000|2025-04-14 07:38:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|128
1744616300000|2025-04-14 07:38:20|||||||||19
1744616310000|2025-04-14 07:38:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|44
1744616320000|2025-04-14 07:38:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1744616330000|2025-04-14 07:38:50|||||||||4
1744616340000|2025-04-14 07:39:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|46
1744616350000|2025-04-14 07:39:10|||||||||16
1744616360000|2025-04-14 07:39:20|||||||||147
1744616370000|2025-04-14 07:39:30|||||||||3
1744616380000|2025-04-14 07:39:40|||||||||2
1744616390000|2025-04-14 07:39:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|28
1744616410000|2025-04-14 07:40:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|29
1744616420000|2025-04-14 07:40:20|||||||||1
1744616430000|2025-04-14 07:40:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|13
1744616440000|2025-04-14 07:40:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|37
1744616450000|2025-04-14 07:40:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|16
1744616460000|2025-04-14 07:41:00|||||||||4
1744616470000|2025-04-14 07:41:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1744616480000|2025-04-14 07:41:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|23
1744616500000|2025-04-14 07:41:40|||||||||4
1744616510000|2025-04-14 07:41:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|8
1744616560000|2025-04-14 07:42:40|||||||||15
1744616570000|2025-04-14 07:42:50|||||||||1
1744616580000|2025-04-14 07:43:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|68
1744616590000|2025-04-14 07:43:10|||||||||10
1744616600000|2025-04-14 07:43:20|||||||||6
1744616610000|2025-04-14 07:43:30|||||||||10
1744616630000|2025-04-14 07:43:50|||||||||10
1744616680000|2025-04-14 07:44:40|||||||||59
1744616710000|2025-04-14 07:45:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|70
1744616730000|2025-04-14 07:45:30|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|25
1744616750000|2025-04-14 07:45:50|||||||||3
1744616760000|2025-04-14 07:46:00|||||||||4
1744616770000|2025-04-14 07:46:10|||||||||1
1744616790000|2025-04-14 07:46:30|||||||||7
1744616800000|2025-04-14 07:46:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|131
1744616810000|2025-04-14 07:46:50|||||||||2
1744616860000|2025-04-14 07:47:40|||||||||25
1744616870000|2025-04-14 07:47:50|||||||||1
1744616880000|2025-04-14 07:48:00|10354.5|10352.5|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|84
1744616890000|2025-04-14 07:48:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744616920000|2025-04-14 07:48:40|||||||||3
1744616930000|2025-04-14 07:48:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|13
1744617000000|2025-04-14 07:50:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|28
1744617020000|2025-04-14 07:50:20|||||||||4
1744617040000|2025-04-14 07:50:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|41
1744617050000|2025-04-14 07:50:50|||||||||3
1744617060000|2025-04-14 07:51:00|||||||||2
1744617070000|2025-04-14 07:51:10|||||||||8
1744617080000|2025-04-14 07:51:20|||||||||1
1744617090000|2025-04-14 07:51:30|||||||||18
1744617100000|2025-04-14 07:51:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1744617120000|2025-04-14 07:52:00|||||||||4
1744617140000|2025-04-14 07:52:20|||||||||10
1744617150000|2025-04-14 07:52:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|124
1744617160000|2025-04-14 07:52:40|||||||||2
1744617180000|2025-04-14 07:53:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1744617190000|2025-04-14 07:53:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|11
1744617220000|2025-04-14 07:53:40|||||||||1
1744617230000|2025-04-14 07:53:50|||||||||3
1744617250000|2025-04-14 07:54:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|313
1744617280000|2025-04-14 07:54:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|50
1744617290000|2025-04-14 07:54:50|||||||||1
1744617310000|2025-04-14 07:55:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|98
1744617320000|2025-04-14 07:55:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|30
1744617330000|2025-04-14 07:55:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|14
1744617340000|2025-04-14 07:55:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1744617400000|2025-04-14 07:56:40|||||||||155
1744617410000|2025-04-14 07:56:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|29
1744617470000|2025-04-14 07:57:50|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|10
1744617480000|2025-04-14 07:58:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|18
1744617490000|2025-04-14 07:58:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|63
1744617550000|2025-04-14 07:59:10|||||||||4
1744617570000|2025-04-14 07:59:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|61
1744617590000|2025-04-14 07:59:50|||||||||1
1744617600000|2025-04-14 08:00:00|||||||||16
1744617610000|2025-04-14 08:00:10|||||||||3
1744617620000|2025-04-14 08:00:20|10354.5|10352.5|10354.7|10352.7|10355.1|10353.1|10354.5|10352.5|73
1744617630000|2025-04-14 08:00:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|25
1744617640000|2025-04-14 08:00:40|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|16
1744617650000|2025-04-14 08:00:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|13
1744617660000|2025-04-14 08:01:00|||||||||5
1744617670000|2025-04-14 08:01:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|26
1744617680000|2025-04-14 08:01:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|1
1744617690000|2025-04-14 08:01:30|||||||||3
1744617700000|2025-04-14 08:01:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|10
1744617710000|2025-04-14 08:01:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|19
1744617740000|2025-04-14 08:02:20|||||||||8
1744617750000|2025-04-14 08:02:30|||||||||3
1744617770000|2025-04-14 08:02:50|||||||||1
1744617780000|2025-04-14 08:03:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|26
1744617790000|2025-04-14 08:03:10|||||||||13
1744617830000|2025-04-14 08:03:50|||||||||4
1744617860000|2025-04-14 08:04:20|||||||||1
1744617890000|2025-04-14 08:04:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|61
1744617900000|2025-04-14 08:05:00|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|29
1744617910000|2025-04-14 08:05:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|5
1744617960000|2025-04-14 08:06:00|||||||||15
1744617980000|2025-04-14 08:06:20|||||||||28
1744617990000|2025-04-14 08:06:30|||||||||4
1744618020000|2025-04-14 08:07:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1744618030000|2025-04-14 08:07:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|16
1744618050000|2025-04-14 08:07:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|23
1744618060000|2025-04-14 08:07:40|||||||||4
1744618070000|2025-04-14 08:07:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|96
1744618080000|2025-04-14 08:08:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|87
1744618090000|2025-04-14 08:08:10|||||||||18
1744618100000|2025-04-14 08:08:20|||||||||23
1744618110000|2025-04-14 08:08:30|||||||||5
1744618130000|2025-04-14 08:08:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|56
1744618150000|2025-04-14 08:09:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|50
1744618160000|2025-04-14 08:09:20|||||||||3
1744618170000|2025-04-14 08:09:30|||||||||1
1744618180000|2025-04-14 08:09:40|||||||||3
1744618190000|2025-04-14 08:09:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|95
1744618210000|2025-04-14 08:10:10|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|110
1744618220000|2025-04-14 08:10:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1744618230000|2025-04-14 08:10:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|40
1744618240000|2025-04-14 08:10:40|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|9
1744618250000|2025-04-14 08:10:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|2
1744618300000|2025-04-14 08:11:40|||||||||31
1744618310000|2025-04-14 08:11:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|14
1744618320000|2025-04-14 08:12:00|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|45
1744618330000|2025-04-14 08:12:10|||||||||195
1744618340000|2025-04-14 08:12:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|34
1744618360000|2025-04-14 08:12:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|173
1744618380000|2025-04-14 08:13:00|||||||||1
1744618390000|2025-04-14 08:13:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|21
1744618400000|2025-04-14 08:13:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|15
1744618420000|2025-04-14 08:13:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|7
1744618450000|2025-04-14 08:14:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|153
1744618460000|2025-04-14 08:14:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|747
1744618540000|2025-04-14 08:15:40|||||||||6
1744618550000|2025-04-14 08:15:50|||||||||16
1744618570000|2025-04-14 08:16:10|||||||||6
1744618580000|2025-04-14 08:16:20|||||||||2
1744618610000|2025-04-14 08:16:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|255
1744618620000|2025-04-14 08:17:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|94
1744618650000|2025-04-14 08:17:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|13
1744618660000|2025-04-14 08:17:40|||||||||1
1744618670000|2025-04-14 08:17:50|||||||||2
1744618700000|2025-04-14 08:18:20|||||||||1
1744618710000|2025-04-14 08:18:30|||||||||12
1744618720000|2025-04-14 08:18:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|24
1744618740000|2025-04-14 08:19:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|87
1744618750000|2025-04-14 08:19:10|||||||||5
1744618760000|2025-04-14 08:19:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|36
1744618790000|2025-04-14 08:19:50|||||||||3
1744618800000|2025-04-14 08:20:00|||||||||5
1744618810000|2025-04-14 08:20:10|||||||||21
1744618820000|2025-04-14 08:20:20|||||||||1
1744618840000|2025-04-14 08:20:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|18
1744618860000|2025-04-14 08:21:00|||||||||1
1744618880000|2025-04-14 08:21:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|381
1744618890000|2025-04-14 08:21:30|||||||||96
1744618900000|2025-04-14 08:21:40|||||||||301
1744618920000|2025-04-14 08:22:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|20
1744618930000|2025-04-14 08:22:10|||||||||34
1744618940000|2025-04-14 08:22:20|||||||||7
1744618950000|2025-04-14 08:22:30|||||||||17
1744618960000|2025-04-14 08:22:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|28
1744618970000|2025-04-14 08:22:50|||||||||3
1744618980000|2025-04-14 08:23:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|6
1744618990000|2025-04-14 08:23:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1744619000000|2025-04-14 08:23:20|||||||||2
1744619010000|2025-04-14 08:23:30|||||||||6
1744619030000|2025-04-14 08:23:50|||||||||2
1744619040000|2025-04-14 08:24:00|||||||||1
1744619050000|2025-04-14 08:24:10|||||||||5
1744619090000|2025-04-14 08:24:50|||||||||58
1744619100000|2025-04-14 08:25:00|10356.5|10354.5|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|54
1744619110000|2025-04-14 08:25:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|29
1744619120000|2025-04-14 08:25:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|338
1744619130000|2025-04-14 08:25:30|||||||||55
1744619150000|2025-04-14 08:25:50|||||||||9
1744619180000|2025-04-14 08:26:20|||||||||11
1744619190000|2025-04-14 08:26:30|||||||||3
1744619270000|2025-04-14 08:27:50|||||||||36
1744619300000|2025-04-14 08:28:20|||||||||5
1744619330000|2025-04-14 08:28:50|||||||||7
1744619340000|2025-04-14 08:29:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|24
1744619390000|2025-04-14 08:29:50|||||||||1
1744619400000|2025-04-14 08:30:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|86
1744619420000|2025-04-14 08:30:20|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|59
1744619460000|2025-04-14 08:31:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|142
1744619490000|2025-04-14 08:31:30|||||||||2
1744619520000|2025-04-14 08:32:00|||||||||1
1744619530000|2025-04-14 08:32:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1744619540000|2025-04-14 08:32:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|40
1744619570000|2025-04-14 08:32:50|||||||||12
1744619610000|2025-04-14 08:33:30|||||||||6
1744619620000|2025-04-14 08:33:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|5
1744619630000|2025-04-14 08:33:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|33
1744619640000|2025-04-14 08:34:00|||||||||4
1744619650000|2025-04-14 08:34:10|||||||||3
1744619700000|2025-04-14 08:35:00|||||||||6
1744619710000|2025-04-14 08:35:10|||||||||2
1744619720000|2025-04-14 08:35:20|||||||||75
1744619750000|2025-04-14 08:35:50|||||||||20
1744619780000|2025-04-14 08:36:20|||||||||20
1744619800000|2025-04-14 08:36:40|||||||||72
1744619810000|2025-04-14 08:36:50|||||||||23
1744619820000|2025-04-14 08:37:00|||||||||13
1744619850000|2025-04-14 08:37:30|||||||||5
1744619860000|2025-04-14 08:37:40|||||||||10
1744619870000|2025-04-14 08:37:50|||||||||10
1744619920000|2025-04-14 08:38:40|||||||||1
1744619940000|2025-04-14 08:39:00|||||||||5
1744619950000|2025-04-14 08:39:10|||||||||9
1744620000000|2025-04-14 08:40:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|159
1744620010000|2025-04-14 08:40:10|||||||||2
1744620020000|2025-04-14 08:40:20|10355.1|10353.1|10355.3|10353.3|10355.3|10353.3|10355.1|10353.1|31
1744620030000|2025-04-14 08:40:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|18
1744620040000|2025-04-14 08:40:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|27
1744620070000|2025-04-14 08:41:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|9
1744620100000|2025-04-14 08:41:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|40
1744620110000|2025-04-14 08:41:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|138
1744620120000|2025-04-14 08:42:00|||||||||29
1744620130000|2025-04-14 08:42:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|40
1744620170000|2025-04-14 08:42:50|||||||||43
1744620180000|2025-04-14 08:43:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|26
1744620190000|2025-04-14 08:43:10|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|31
1744620200000|2025-04-14 08:43:20|||||||||8
1744620230000|2025-04-14 08:43:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|27
1744620240000|2025-04-14 08:44:00|||||||||5
1744620280000|2025-04-14 08:44:40|10355.7|10353.7|10355.7|10353.7|10355.9|10353.9|10355.5|10353.5|24
1744620290000|2025-04-14 08:44:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|1
1744620300000|2025-04-14 08:45:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|41
1744620310000|2025-04-14 08:45:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|5
1744620320000|2025-04-14 08:45:20|||||||||7
1744620330000|2025-04-14 08:45:30|||||||||1
1744620350000|2025-04-14 08:45:50|10354.9|10352.9|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|30
1744620360000|2025-04-14 08:46:00|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|20
1744620370000|2025-04-14 08:46:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1744620380000|2025-04-14 08:46:20|||||||||5
1744620390000|2025-04-14 08:46:30|||||||||7
1744620410000|2025-04-14 08:46:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|9
1744620430000|2025-04-14 08:47:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|44
1744620440000|2025-04-14 08:47:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1744620470000|2025-04-14 08:47:50|||||||||6
1744620480000|2025-04-14 08:48:00|||||||||1
1744620510000|2025-04-14 08:48:30|||||||||82
1744620530000|2025-04-14 08:48:50|||||||||1
1744620540000|2025-04-14 08:49:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|4
1744620550000|2025-04-14 08:49:10|||||||||16
1744620560000|2025-04-14 08:49:20|||||||||55
1744620570000|2025-04-14 08:49:30|||||||||23
1744620580000|2025-04-14 08:49:40|||||||||31
1744620590000|2025-04-14 08:49:50|||||||||25
1744620600000|2025-04-14 08:50:00|||||||||23
1744620610000|2025-04-14 08:50:10|||||||||8
1744620620000|2025-04-14 08:50:20|||||||||48
1744620630000|2025-04-14 08:50:30|||||||||17
1744620640000|2025-04-14 08:50:40|||||||||10
1744620650000|2025-04-14 08:50:50|||||||||12
1744620660000|2025-04-14 08:51:00|||||||||6
1744620670000|2025-04-14 08:51:10|||||||||6
1744620680000|2025-04-14 08:51:20|||||||||7
1744620690000|2025-04-14 08:51:30|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|78
1744620700000|2025-04-14 08:51:40|||||||||11
1744620730000|2025-04-14 08:52:10|||||||||25
1744620740000|2025-04-14 08:52:20|||||||||7
1744620780000|2025-04-14 08:53:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|413
1744620790000|2025-04-14 08:53:10|||||||||9
1744620800000|2025-04-14 08:53:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|15
1744620820000|2025-04-14 08:53:40|||||||||12
1744620840000|2025-04-14 08:54:00|||||||||72
1744620850000|2025-04-14 08:54:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|63
1744620860000|2025-04-14 08:54:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|6
1744620890000|2025-04-14 08:54:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|11
1744620900000|2025-04-14 08:55:00|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|8
1744620910000|2025-04-14 08:55:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1744620920000|2025-04-14 08:55:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|45
1744620960000|2025-04-14 08:56:00|||||||||55
1744620980000|2025-04-14 08:56:20|||||||||1
1744621020000|2025-04-14 08:57:00|||||||||43
1744621030000|2025-04-14 08:57:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|129
1744621040000|2025-04-14 08:57:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|36
1744621050000|2025-04-14 08:57:30|||||||||2
1744621060000|2025-04-14 08:57:40|||||||||4
1744621070000|2025-04-14 08:57:50|||||||||1
1744621090000|2025-04-14 08:58:10|||||||||120
1744621100000|2025-04-14 08:58:20|||||||||24
1744621130000|2025-04-14 08:58:50|||||||||5
1744621160000|2025-04-14 08:59:20|||||||||1
1744621180000|2025-04-14 08:59:40|||||||||57
1744621220000|2025-04-14 09:00:20|||||||||34
1744621240000|2025-04-14 09:00:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|341
1744621280000|2025-04-14 09:01:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|98
1744621290000|2025-04-14 09:01:30|||||||||50
1744621300000|2025-04-14 09:01:40|||||||||1
1744621310000|2025-04-14 09:01:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|350
1744621330000|2025-04-14 09:02:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|52
1744621400000|2025-04-14 09:03:20|||||||||5
1744621410000|2025-04-14 09:03:30|||||||||5
1744621420000|2025-04-14 09:03:40|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|30
1744621430000|2025-04-14 09:03:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|12
1744621440000|2025-04-14 09:04:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|14
1744621480000|2025-04-14 09:04:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|8
1744621500000|2025-04-14 09:05:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|16
1744621510000|2025-04-14 09:05:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|4
1744621580000|2025-04-14 09:06:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|8
1744621600000|2025-04-14 09:06:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|246
1744621610000|2025-04-14 09:06:50|||||||||4
1744621630000|2025-04-14 09:07:10|||||||||5
1744621640000|2025-04-14 09:07:20|||||||||1
1744621650000|2025-04-14 09:07:30|||||||||2
1744621660000|2025-04-14 09:07:40|||||||||4
1744621690000|2025-04-14 09:08:10|||||||||318
1744621700000|2025-04-14 09:08:20|||||||||10
1744621720000|2025-04-14 09:08:40|||||||||168
1744621760000|2025-04-14 09:09:20|||||||||1
1744621790000|2025-04-14 09:09:50|||||||||27
1744621800000|2025-04-14 09:10:00|||||||||52
1744621810000|2025-04-14 09:10:10|||||||||5
1744621820000|2025-04-14 09:10:20|||||||||42
1744621840000|2025-04-14 09:10:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|12
1744621880000|2025-04-14 09:11:20|||||||||7
1744621900000|2025-04-14 09:11:40|||||||||14
1744621910000|2025-04-14 09:11:50|||||||||4
1744621920000|2025-04-14 09:12:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|4
1744622000000|2025-04-14 09:13:20|||||||||15
1744622010000|2025-04-14 09:13:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1744622020000|2025-04-14 09:13:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|325
1744622040000|2025-04-14 09:14:00|||||||||5
1744622100000|2025-04-14 09:15:00|||||||||9
1744622150000|2025-04-14 09:15:50|||||||||1
1744622160000|2025-04-14 09:16:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|11
1744622180000|2025-04-14 09:16:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|45
1744622230000|2025-04-14 09:17:10|||||||||252
1744622240000|2025-04-14 09:17:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|148
1744622250000|2025-04-14 09:17:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|279
1744622260000|2025-04-14 09:17:40|||||||||100
1744622270000|2025-04-14 09:17:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|133
1744622280000|2025-04-14 09:18:00|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|216
1744622290000|2025-04-14 09:18:10|||||||||96
1744622300000|2025-04-14 09:18:20|||||||||54
1744622310000|2025-04-14 09:18:30|||||||||99
1744622320000|2025-04-14 09:18:40|||||||||16
1744622330000|2025-04-14 09:18:50|||||||||78
1744622340000|2025-04-14 09:19:00|||||||||64
1744622350000|2025-04-14 09:19:10|||||||||8
1744622360000|2025-04-14 09:19:20|||||||||49
1744622370000|2025-04-14 09:19:30|||||||||44
1744622380000|2025-04-14 09:19:40|||||||||13
1744622390000|2025-04-14 09:19:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|76
1744622400000|2025-04-14 09:20:00|||||||||38
1744622410000|2025-04-14 09:20:10|||||||||44
1744622420000|2025-04-14 09:20:20|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|463
1744622430000|2025-04-14 09:20:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|16
1744622440000|2025-04-14 09:20:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|35
1744622470000|2025-04-14 09:21:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|255
1744622480000|2025-04-14 09:21:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|171
1744622490000|2025-04-14 09:21:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|104
1744622500000|2025-04-14 09:21:40|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|17
1744622510000|2025-04-14 09:21:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|83
1744622520000|2025-04-14 09:22:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|23
1744622530000|2025-04-14 09:22:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|68
1744622540000|2025-04-14 09:22:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|60
1744622550000|2025-04-14 09:22:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|39
1744622560000|2025-04-14 09:22:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|13
1744622570000|2025-04-14 09:22:50|||||||||26
1744622580000|2025-04-14 09:23:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|331
1744622590000|2025-04-14 09:23:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|48
1744622600000|2025-04-14 09:23:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|86
1744622620000|2025-04-14 09:23:40|||||||||1
1744622630000|2025-04-14 09:23:50|||||||||24
1744622640000|2025-04-14 09:24:00|||||||||18
1744622680000|2025-04-14 09:24:40|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|129
1744622690000|2025-04-14 09:24:50|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|20
1744622700000|2025-04-14 09:25:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|54
1744622710000|2025-04-14 09:25:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1744622720000|2025-04-14 09:25:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|30
1744622730000|2025-04-14 09:25:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|113
1744622740000|2025-04-14 09:25:40|||||||||23
1744622760000|2025-04-14 09:26:00|||||||||2
1744622800000|2025-04-14 09:26:40|||||||||6
1744622820000|2025-04-14 09:27:00|||||||||19
1744622830000|2025-04-14 09:27:10|||||||||16
1744622840000|2025-04-14 09:27:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|30
1744622850000|2025-04-14 09:27:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|56
1744622860000|2025-04-14 09:27:40|||||||||13
1744622870000|2025-04-14 09:27:50|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|17
1744622970000|2025-04-14 09:29:30|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|17
1744622980000|2025-04-14 09:29:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|18
1744623000000|2025-04-14 09:30:00|||||||||1
1744623010000|2025-04-14 09:30:10|||||||||14
1744623020000|2025-04-14 09:30:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|56
1744623030000|2025-04-14 09:30:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|123
1744623040000|2025-04-14 09:30:40|||||||||5
1744623050000|2025-04-14 09:30:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|11
1744623060000|2025-04-14 09:31:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|82
1744623070000|2025-04-14 09:31:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|29
1744623080000|2025-04-14 09:31:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|13
1744623100000|2025-04-14 09:31:40|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|8
1744623110000|2025-04-14 09:31:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|0
1744623120000|2025-04-14 09:32:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|150
1744623130000|2025-04-14 09:32:10|||||||||1
1744623140000|2025-04-14 09:32:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|17
1744623150000|2025-04-14 09:32:30|||||||||2
1744623160000|2025-04-14 09:32:40|||||||||12
1744623170000|2025-04-14 09:32:50|||||||||31
1744623190000|2025-04-14 09:33:10|||||||||23
1744623200000|2025-04-14 09:33:20|||||||||10
1744623220000|2025-04-14 09:33:40|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|81
1744623230000|2025-04-14 09:33:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|47
1744623250000|2025-04-14 09:34:10|||||||||35
1744623260000|2025-04-14 09:34:20|10356.7|10354.7|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|301
1744623270000|2025-04-14 09:34:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|17
1744623280000|2025-04-14 09:34:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|38
1744623290000|2025-04-14 09:34:50|||||||||60
1744623310000|2025-04-14 09:35:10|||||||||18
1744623320000|2025-04-14 09:35:20|||||||||2
1744623340000|2025-04-14 09:35:40|||||||||11
1744623350000|2025-04-14 09:35:50|||||||||6
1744623360000|2025-04-14 09:36:00|||||||||3
1744623370000|2025-04-14 09:36:10|||||||||40
1744623380000|2025-04-14 09:36:20|||||||||1
1744623390000|2025-04-14 09:36:30|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|33
1744623400000|2025-04-14 09:36:40|||||||||41
1744623420000|2025-04-14 09:37:00|||||||||35
1744623430000|2025-04-14 09:37:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|91
1744623440000|2025-04-14 09:37:20|||||||||9
1744623450000|2025-04-14 09:37:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|39
1744623460000|2025-04-14 09:37:40|||||||||6
1744623470000|2025-04-14 09:37:50|||||||||1
1744623490000|2025-04-14 09:38:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|104
1744623510000|2025-04-14 09:38:30|||||||||107
1744623520000|2025-04-14 09:38:40|||||||||161
1744623530000|2025-04-14 09:38:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|53
1744623540000|2025-04-14 09:39:00|||||||||15
1744623550000|2025-04-14 09:39:10|||||||||7
1744623560000|2025-04-14 09:39:20|||||||||43
1744623580000|2025-04-14 09:39:40|||||||||6
1744623590000|2025-04-14 09:39:50|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|129
1744623600000|2025-04-14 09:40:00|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|23
1744623610000|2025-04-14 09:40:10|10356.7|10354.7|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|33
1744623620000|2025-04-14 09:40:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|8
1744623630000|2025-04-14 09:40:30|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|64
1744623640000|2025-04-14 09:40:40|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|16
1744623650000|2025-04-14 09:40:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1744623660000|2025-04-14 09:41:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|4
1744623690000|2025-04-14 09:41:30|||||||||4
1744623730000|2025-04-14 09:42:10|||||||||48
1744623760000|2025-04-14 09:42:40|||||||||47
1744623770000|2025-04-14 09:42:50|||||||||1
1744623830000|2025-04-14 09:43:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|27
1744623850000|2025-04-14 09:44:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1744623860000|2025-04-14 09:44:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|39
1744623870000|2025-04-14 09:44:30|||||||||7
1744623890000|2025-04-14 09:44:50|||||||||1
1744623910000|2025-04-14 09:45:10|||||||||7
1744623920000|2025-04-14 09:45:20|||||||||1
1744623950000|2025-04-14 09:45:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|160
1744623960000|2025-04-14 09:46:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|26
1744623970000|2025-04-14 09:46:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|26
1744623980000|2025-04-14 09:46:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|48
1744623990000|2025-04-14 09:46:30|||||||||5
1744624020000|2025-04-14 09:47:00|||||||||9
1744624030000|2025-04-14 09:47:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|26
1744624040000|2025-04-14 09:47:20|||||||||109
1744624070000|2025-04-14 09:47:50|||||||||9
1744624090000|2025-04-14 09:48:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1744624100000|2025-04-14 09:48:20|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|22
1744624110000|2025-04-14 09:48:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|2
1744624130000|2025-04-14 09:48:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|229
1744624170000|2025-04-14 09:49:30|||||||||2
1744624190000|2025-04-14 09:49:50|||||||||14
1744624200000|2025-04-14 09:50:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10
1744624220000|2025-04-14 09:50:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1744624240000|2025-04-14 09:50:40|||||||||3
1744624270000|2025-04-14 09:51:10|||||||||3
1744624280000|2025-04-14 09:51:20|||||||||87
1744624290000|2025-04-14 09:51:30|||||||||29
1744624300000|2025-04-14 09:51:40|||||||||12
1744624310000|2025-04-14 09:51:50|||||||||3
1744624330000|2025-04-14 09:52:10|||||||||1
1744624340000|2025-04-14 09:52:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1744624360000|2025-04-14 09:52:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|54
1744624370000|2025-04-14 09:52:50|||||||||6
1744624400000|2025-04-14 09:53:20|||||||||1
1744624420000|2025-04-14 09:53:40|||||||||55
1744624430000|2025-04-14 09:53:50|||||||||4
1744624440000|2025-04-14 09:54:00|||||||||1
1744624450000|2025-04-14 09:54:10|||||||||5
1744624460000|2025-04-14 09:54:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|37
1744624470000|2025-04-14 09:54:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|104
1744624480000|2025-04-14 09:54:40|||||||||15
1744624490000|2025-04-14 09:54:50|||||||||2
1744624510000|2025-04-14 09:55:10|||||||||6
1744624520000|2025-04-14 09:55:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|6
1744624530000|2025-04-14 09:55:30|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|8
1744624540000|2025-04-14 09:55:40|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|5
1744624550000|2025-04-14 09:55:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1744624560000|2025-04-14 09:56:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|8
1744624580000|2025-04-14 09:56:20|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|6
1744624590000|2025-04-14 09:56:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|7
1744624600000|2025-04-14 09:56:40|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|10
1744624610000|2025-04-14 09:56:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|44
1744624620000|2025-04-14 09:57:00|||||||||1
1744624660000|2025-04-14 09:57:40|||||||||33
1744624670000|2025-04-14 09:57:50|||||||||2
1744624730000|2025-04-14 09:58:50|||||||||1
1744624750000|2025-04-14 09:59:10|||||||||50
1744624770000|2025-04-14 09:59:30|||||||||8
1744624780000|2025-04-14 09:59:40|||||||||3
1744624790000|2025-04-14 09:59:50|||||||||44
1744624800000|2025-04-14 10:00:00|||||||||3
1744624810000|2025-04-14 10:00:10|||||||||11
1744624820000|2025-04-14 10:00:20|||||||||31
1744624830000|2025-04-14 10:00:30|||||||||25
1744624870000|2025-04-14 10:01:10|||||||||1
1744624910000|2025-04-14 10:01:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|48
1744624920000|2025-04-14 10:02:00|||||||||11
1744624930000|2025-04-14 10:02:10|||||||||63
1744624940000|2025-04-14 10:02:20|||||||||55
1744624960000|2025-04-14 10:02:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|12
1744624970000|2025-04-14 10:02:50|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|8
1744624980000|2025-04-14 10:03:00|||||||||9
1744625010000|2025-04-14 10:03:30|||||||||5
1744625020000|2025-04-14 10:03:40|||||||||13
1744625030000|2025-04-14 10:03:50|||||||||6
1744625050000|2025-04-14 10:04:10|||||||||1
1744625070000|2025-04-14 10:04:30|||||||||25
1744625080000|2025-04-14 10:04:40|||||||||1
1744625090000|2025-04-14 10:04:50|||||||||2
1744625110000|2025-04-14 10:05:10|||||||||60
1744625120000|2025-04-14 10:05:20|||||||||2
1744625130000|2025-04-14 10:05:30|||||||||6
1744625150000|2025-04-14 10:05:50|||||||||5
1744625160000|2025-04-14 10:06:00|||||||||5
1744625190000|2025-04-14 10:06:30|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|409
1744625210000|2025-04-14 10:06:50|||||||||6
1744625220000|2025-04-14 10:07:00|||||||||8
1744625230000|2025-04-14 10:07:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|93
1744625240000|2025-04-14 10:07:20|||||||||6
1744625250000|2025-04-14 10:07:30|||||||||88
1744625260000|2025-04-14 10:07:40|||||||||2
1744625270000|2025-04-14 10:07:50|||||||||4
1744625290000|2025-04-14 10:08:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|46
1744625300000|2025-04-14 10:08:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|25
1744625310000|2025-04-14 10:08:30|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|7
1744625320000|2025-04-14 10:08:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1744625330000|2025-04-14 10:08:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|18
1744625350000|2025-04-14 10:09:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|17
1744625360000|2025-04-14 10:09:20|10358|10356|10358|10356|10358.2|10356.2|10358|10356|5
1744625370000|2025-04-14 10:09:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|5
1744625380000|2025-04-14 10:09:40|10357.8|10355.8|10358|10356|10358.2|10356.2|10357.8|10355.8|17
1744625390000|2025-04-14 10:09:50|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|14
1744625420000|2025-04-14 10:10:20|||||||||2
1744625430000|2025-04-14 10:10:30|||||||||12
1744625450000|2025-04-14 10:10:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|25
1744625470000|2025-04-14 10:11:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|19
1744625510000|2025-04-14 10:11:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|15
1744625520000|2025-04-14 10:12:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|22
1744625560000|2025-04-14 10:12:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|135
1744625600000|2025-04-14 10:13:20|||||||||4
1744625610000|2025-04-14 10:13:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|27
1744625620000|2025-04-14 10:13:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1744625630000|2025-04-14 10:13:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|16
1744625660000|2025-04-14 10:14:20|||||||||3
1744625690000|2025-04-14 10:14:50|||||||||1
1744625730000|2025-04-14 10:15:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|17
1744625760000|2025-04-14 10:16:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|63
1744625780000|2025-04-14 10:16:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1744625820000|2025-04-14 10:17:00|||||||||1
1744625850000|2025-04-14 10:17:30|||||||||1
1744625880000|2025-04-14 10:18:00|||||||||5
1744625920000|2025-04-14 10:18:40|||||||||1
1744625940000|2025-04-14 10:19:00|||||||||156
1744625960000|2025-04-14 10:19:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|8
1744625980000|2025-04-14 10:19:40|||||||||7
1744625990000|2025-04-14 10:19:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|54
1744626000000|2025-04-14 10:20:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|76
1744626010000|2025-04-14 10:20:10|||||||||6
1744626020000|2025-04-14 10:20:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|35
1744626040000|2025-04-14 10:20:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|129
1744626050000|2025-04-14 10:20:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|62
1744626060000|2025-04-14 10:21:00|10359|10357|10359|10357|10359|10357|10359|10357|14
1744626070000|2025-04-14 10:21:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|11
1744626080000|2025-04-14 10:21:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|5
1744626090000|2025-04-14 10:21:30|||||||||3
1744626100000|2025-04-14 10:21:40|||||||||2
1744626110000|2025-04-14 10:21:50|||||||||2
1744626130000|2025-04-14 10:22:10|||||||||1
1744626150000|2025-04-14 10:22:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|297
1744626160000|2025-04-14 10:22:40|||||||||2
1744626170000|2025-04-14 10:22:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|8
1744626200000|2025-04-14 10:23:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|28
1744626210000|2025-04-14 10:23:30|||||||||2
1744626220000|2025-04-14 10:23:40|||||||||79
1744626230000|2025-04-14 10:23:50|||||||||1
1744626240000|2025-04-14 10:24:00|||||||||3
1744626250000|2025-04-14 10:24:10|||||||||11
1744626300000|2025-04-14 10:25:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|12
1744626320000|2025-04-14 10:25:20|||||||||5
1744626330000|2025-04-14 10:25:30|||||||||1
1744626340000|2025-04-14 10:25:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|137
1744626350000|2025-04-14 10:25:50|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|66
1744626360000|2025-04-14 10:26:00|||||||||2
1744626390000|2025-04-14 10:26:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|91
1744626400000|2025-04-14 10:26:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|52
1744626420000|2025-04-14 10:27:00|||||||||17
1744626430000|2025-04-14 10:27:10|||||||||8
1744626450000|2025-04-14 10:27:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|208
1744626460000|2025-04-14 10:27:40|||||||||8
1744626470000|2025-04-14 10:27:50|||||||||7
1744626480000|2025-04-14 10:28:00|||||||||1
1744626490000|2025-04-14 10:28:10|10359|10357|10359|10357|10359|10357|10359|10357|42
1744626500000|2025-04-14 10:28:20|||||||||18
1744626520000|2025-04-14 10:28:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|38
1744626530000|2025-04-14 10:28:50|||||||||7
1744626550000|2025-04-14 10:29:10|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|43
1744626560000|2025-04-14 10:29:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|4
1744626570000|2025-04-14 10:29:30|||||||||5
1744626600000|2025-04-14 10:30:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|161
1744626610000|2025-04-14 10:30:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|134
1744626620000|2025-04-14 10:30:20|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|54
1744626640000|2025-04-14 10:30:40|||||||||6
1744626670000|2025-04-14 10:31:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|58
1744626720000|2025-04-14 10:32:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|97
1744626730000|2025-04-14 10:32:10|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|131
1744626740000|2025-04-14 10:32:20|||||||||4
1744626750000|2025-04-14 10:32:30|||||||||24
1744626760000|2025-04-14 10:32:40|||||||||11
1744626770000|2025-04-14 10:32:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|31
1744626780000|2025-04-14 10:33:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|15
1744626790000|2025-04-14 10:33:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1744626800000|2025-04-14 10:33:20|||||||||2
1744626810000|2025-04-14 10:33:30|||||||||507
1744626820000|2025-04-14 10:33:40|||||||||142
1744626840000|2025-04-14 10:34:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|286
1744626850000|2025-04-14 10:34:10|||||||||20
1744626860000|2025-04-14 10:34:20|||||||||27
1744626870000|2025-04-14 10:34:30|||||||||40
1744626900000|2025-04-14 10:35:00|||||||||16
1744626910000|2025-04-14 10:35:10|10361|10359|10361|10359|10361|10359|10361|10359|159
1744626930000|2025-04-14 10:35:30|||||||||11
1744626950000|2025-04-14 10:35:50|||||||||54
1744626960000|2025-04-14 10:36:00|||||||||258
1744626970000|2025-04-14 10:36:10|||||||||1
1744626980000|2025-04-14 10:36:20|||||||||361
1744626990000|2025-04-14 10:36:30|||||||||10
1744627000000|2025-04-14 10:36:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|323
1744627010000|2025-04-14 10:36:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|28
1744627020000|2025-04-14 10:37:00|||||||||13
1744627030000|2025-04-14 10:37:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|121
1744627040000|2025-04-14 10:37:20|||||||||6
1744627050000|2025-04-14 10:37:30|||||||||13
1744627060000|2025-04-14 10:37:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|44
1744627070000|2025-04-14 10:37:50|||||||||29
1744627080000|2025-04-14 10:38:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|64
1744627090000|2025-04-14 10:38:10|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|200
1744627140000|2025-04-14 10:39:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|14
1744627150000|2025-04-14 10:39:10|||||||||2
1744627160000|2025-04-14 10:39:20|||||||||81
1744627210000|2025-04-14 10:40:10|||||||||2
1744627220000|2025-04-14 10:40:20|||||||||5
1744627230000|2025-04-14 10:40:30|||||||||4
1744627240000|2025-04-14 10:40:40|||||||||1
1744627260000|2025-04-14 10:41:00|||||||||2
1744627270000|2025-04-14 10:41:10|||||||||116
1744627290000|2025-04-14 10:41:30|||||||||11
1744627300000|2025-04-14 10:41:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|51
1744627330000|2025-04-14 10:42:10|||||||||1
1744627400000|2025-04-14 10:43:20|||||||||1
1744627440000|2025-04-14 10:44:00|||||||||10
1744627450000|2025-04-14 10:44:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|146
1744627490000|2025-04-14 10:44:50|10361|10359|10360.8|10358.8|10361|10359|10360.8|10358.8|75
1744627500000|2025-04-14 10:45:00|10361|10359|10360.8|10358.8|10361|10359|10360.8|10358.8|11
1744627510000|2025-04-14 10:45:10|10361|10359|10361|10359|10361|10359|10361|10359|1
1744627530000|2025-04-14 10:45:30|||||||||5
1744627540000|2025-04-14 10:45:40|||||||||3
1744627550000|2025-04-14 10:45:50|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|71
1744627630000|2025-04-14 10:47:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|35
1744627640000|2025-04-14 10:47:20|||||||||1
1744627650000|2025-04-14 10:47:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|32
1744627660000|2025-04-14 10:47:40|10361|10359|10361|10359|10361|10359|10361|10359|3
1744627680000|2025-04-14 10:48:00|||||||||2
1744627730000|2025-04-14 10:48:50|||||||||1
1744627770000|2025-04-14 10:49:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|65
1744627780000|2025-04-14 10:49:40|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|16
1744627810000|2025-04-14 10:50:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|30
1744627820000|2025-04-14 10:50:20|||||||||37
1744627830000|2025-04-14 10:50:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|44
1744627840000|2025-04-14 10:50:40|||||||||7
1744627850000|2025-04-14 10:50:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|36
1744627860000|2025-04-14 10:51:00|||||||||5
1744627870000|2025-04-14 10:51:10|||||||||104
1744627880000|2025-04-14 10:51:20|||||||||34
1744627890000|2025-04-14 10:51:30|||||||||5
1744627900000|2025-04-14 10:51:40|||||||||7
1744627910000|2025-04-14 10:51:50|||||||||1
1744627920000|2025-04-14 10:52:00|||||||||4
1744627930000|2025-04-14 10:52:10|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|3
1744627950000|2025-04-14 10:52:30|||||||||5
1744627960000|2025-04-14 10:52:40|||||||||2
1744627970000|2025-04-14 10:52:50|||||||||339
1744628010000|2025-04-14 10:53:30|||||||||33
1744628020000|2025-04-14 10:53:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|36
1744628030000|2025-04-14 10:53:50|||||||||1
1744628040000|2025-04-14 10:54:00|||||||||26
1744628090000|2025-04-14 10:54:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|48
1744628100000|2025-04-14 10:55:00|||||||||21
1744628110000|2025-04-14 10:55:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|54
1744628120000|2025-04-14 10:55:20|||||||||19
1744628130000|2025-04-14 10:55:30|10359|10357|10359|10357|10359|10357|10359|10357|40
1744628150000|2025-04-14 10:55:50|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|25
1744628160000|2025-04-14 10:56:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|43
1744628170000|2025-04-14 10:56:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|84
1744628190000|2025-04-14 10:56:30|||||||||9
1744628200000|2025-04-14 10:56:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|83
1744628210000|2025-04-14 10:56:50|||||||||14
1744628270000|2025-04-14 10:57:50|||||||||1
1744628280000|2025-04-14 10:58:00|10359|10357|10359|10357|10359|10357|10359|10357|17
1744628300000|2025-04-14 10:58:20|||||||||140
1744628360000|2025-04-14 10:59:20|||||||||56
1744628370000|2025-04-14 10:59:30|||||||||18
1744628380000|2025-04-14 10:59:40|||||||||37
1744628400000|2025-04-14 11:00:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|92
1744628410000|2025-04-14 11:00:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|20
1744628440000|2025-04-14 11:00:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|16
1744628460000|2025-04-14 11:01:00|||||||||299
1744628470000|2025-04-14 11:01:10|||||||||1
1744628480000|2025-04-14 11:01:20|||||||||5
1744628500000|2025-04-14 11:01:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|195
1744628510000|2025-04-14 11:01:50|||||||||61
1744628550000|2025-04-14 11:02:30|||||||||2
1744628560000|2025-04-14 11:02:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|209
1744628570000|2025-04-14 11:02:50|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|99
1744628610000|2025-04-14 11:03:30|||||||||12
1744628660000|2025-04-14 11:04:20|||||||||114
1744628670000|2025-04-14 11:04:30|||||||||160
1744628680000|2025-04-14 11:04:40|||||||||82
1744628740000|2025-04-14 11:05:40|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|43
1744628760000|2025-04-14 11:06:00|||||||||14
1744628770000|2025-04-14 11:06:10|||||||||283
1744628780000|2025-04-14 11:06:20|||||||||47
1744628800000|2025-04-14 11:06:40|||||||||13
1744628810000|2025-04-14 11:06:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|28
1744628820000|2025-04-14 11:07:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1744628840000|2025-04-14 11:07:20|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|30
1744628850000|2025-04-14 11:07:30|||||||||41
1744628880000|2025-04-14 11:08:00|||||||||118
1744628890000|2025-04-14 11:08:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|24
1744628900000|2025-04-14 11:08:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|19
1744628910000|2025-04-14 11:08:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|7
1744628920000|2025-04-14 11:08:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|22
1744628950000|2025-04-14 11:09:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|58
1744628980000|2025-04-14 11:09:40|||||||||1
1744629000000|2025-04-14 11:10:00|||||||||3
1744629010000|2025-04-14 11:10:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|57
1744629020000|2025-04-14 11:10:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|6
1744629030000|2025-04-14 11:10:30|||||||||171
1744629040000|2025-04-14 11:10:40|||||||||10
1744629050000|2025-04-14 11:10:50|||||||||44
1744629070000|2025-04-14 11:11:10|||||||||18
1744629080000|2025-04-14 11:11:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|24
1744629090000|2025-04-14 11:11:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|144
1744629100000|2025-04-14 11:11:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|134
1744629110000|2025-04-14 11:11:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|8
1744629130000|2025-04-14 11:12:10|||||||||27
1744629150000|2025-04-14 11:12:30|||||||||69
1744629160000|2025-04-14 11:12:40|||||||||2
1744629170000|2025-04-14 11:12:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|104
1744629180000|2025-04-14 11:13:00|||||||||38
1744629220000|2025-04-14 11:13:40|||||||||2
1744629230000|2025-04-14 11:13:50|||||||||7
1744629240000|2025-04-14 11:14:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|53
1744629270000|2025-04-14 11:14:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|35
1744629280000|2025-04-14 11:14:40|||||||||19
1744629290000|2025-04-14 11:14:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1744629320000|2025-04-14 11:15:20|10356.7|10354.7|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|18
1744629330000|2025-04-14 11:15:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|10
1744629340000|2025-04-14 11:15:40|||||||||1
1744629350000|2025-04-14 11:15:50|||||||||2
1744629370000|2025-04-14 11:16:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|43
1744629420000|2025-04-14 11:17:00|||||||||3
1744629510000|2025-04-14 11:18:30|||||||||2
1744629520000|2025-04-14 11:18:40|||||||||1
1744629530000|2025-04-14 11:18:50|||||||||1
1744629540000|2025-04-14 11:19:00|||||||||2
1744629550000|2025-04-14 11:19:10|||||||||5
1744629560000|2025-04-14 11:19:20|||||||||2
1744629570000|2025-04-14 11:19:30|||||||||6
1744629580000|2025-04-14 11:19:40|||||||||1
1744629590000|2025-04-14 11:19:50|||||||||2
1744629600000|2025-04-14 11:20:00|||||||||3
1744629610000|2025-04-14 11:20:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|220
1744629620000|2025-04-14 11:20:20|||||||||1
1744629630000|2025-04-14 11:20:30|||||||||4
1744629640000|2025-04-14 11:20:40|||||||||2
1744629650000|2025-04-14 11:20:50|||||||||1
1744629660000|2025-04-14 11:21:00|||||||||3
1744629680000|2025-04-14 11:21:20|||||||||8
1744629690000|2025-04-14 11:21:30|||||||||51
1744629700000|2025-04-14 11:21:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|25
1744629710000|2025-04-14 11:21:50|||||||||1
1744629720000|2025-04-14 11:22:00|||||||||2
1744629730000|2025-04-14 11:22:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|68
1744629740000|2025-04-14 11:22:20|||||||||154
1744629750000|2025-04-14 11:22:30|||||||||16
1744629760000|2025-04-14 11:22:40|||||||||101
1744629770000|2025-04-14 11:22:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|69
1744629780000|2025-04-14 11:23:00|||||||||42
1744629800000|2025-04-14 11:23:20|||||||||1
1744629810000|2025-04-14 11:23:30|||||||||48
1744629840000|2025-04-14 11:24:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|43
1744629860000|2025-04-14 11:24:20|||||||||62
1744629870000|2025-04-14 11:24:30|||||||||26
1744629880000|2025-04-14 11:24:40|||||||||78
1744629890000|2025-04-14 11:24:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|9
1744629910000|2025-04-14 11:25:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|6
1744629920000|2025-04-14 11:25:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|13
1744629940000|2025-04-14 11:25:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|130
1744629950000|2025-04-14 11:25:50|||||||||32
1744629960000|2025-04-14 11:26:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|177
1744629980000|2025-04-14 11:26:20|||||||||58
1744629990000|2025-04-14 11:26:30|||||||||114
1744630000000|2025-04-14 11:26:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|99
1744630020000|2025-04-14 11:27:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|384
1744630030000|2025-04-14 11:27:10|||||||||129
1744630060000|2025-04-14 11:27:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|185
1744630070000|2025-04-14 11:27:50|||||||||1
1744630080000|2025-04-14 11:28:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|15
1744630110000|2025-04-14 11:28:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|84
1744630120000|2025-04-14 11:28:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|79
1744630130000|2025-04-14 11:28:50|||||||||39
1744630140000|2025-04-14 11:29:00|||||||||76
1744630150000|2025-04-14 11:29:10|||||||||9
1744630170000|2025-04-14 11:29:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|142
1744630190000|2025-04-14 11:29:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|42
1744630200000|2025-04-14 11:30:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1744630210000|2025-04-14 11:30:10|||||||||167
1744630250000|2025-04-14 11:30:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|341
1744630260000|2025-04-14 11:31:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|18
1744630270000|2025-04-14 11:31:10|||||||||28
1744630280000|2025-04-14 11:31:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|49
1744630290000|2025-04-14 11:31:30|||||||||5
1744630300000|2025-04-14 11:31:40|||||||||55
1744630310000|2025-04-14 11:31:50|||||||||3
1744630320000|2025-04-14 11:32:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|162
1744630330000|2025-04-14 11:32:10|||||||||26
1744630350000|2025-04-14 11:32:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|40
1744630370000|2025-04-14 11:32:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|87
1744630380000|2025-04-14 11:33:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1744630390000|2025-04-14 11:33:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|24
1744630410000|2025-04-14 11:33:30|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|18
1744630420000|2025-04-14 11:33:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|5
1744630430000|2025-04-14 11:33:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1744630450000|2025-04-14 11:34:10|||||||||1
1744630460000|2025-04-14 11:34:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|15
1744630480000|2025-04-14 11:34:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|30
1744630490000|2025-04-14 11:34:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|80
1744630500000|2025-04-14 11:35:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|9
1744630510000|2025-04-14 11:35:10|||||||||4
1744630530000|2025-04-14 11:35:30|10359|10357|10359|10357|10359|10357|10359|10357|10
1744630540000|2025-04-14 11:35:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|79
1744630570000|2025-04-14 11:36:10|||||||||28
1744630580000|2025-04-14 11:36:20|10359|10357|10359|10357|10359|10357|10359|10357|88
1744630590000|2025-04-14 11:36:30|||||||||46
1744630660000|2025-04-14 11:37:40|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|117
1744630680000|2025-04-14 11:38:00|||||||||3
1744630690000|2025-04-14 11:38:10|||||||||147
1744630700000|2025-04-14 11:38:20|||||||||3
1744630720000|2025-04-14 11:38:40|||||||||2
1744630730000|2025-04-14 11:38:50|||||||||15
1744630740000|2025-04-14 11:39:00|||||||||1
1744630750000|2025-04-14 11:39:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|218
1744630760000|2025-04-14 11:39:20|||||||||18
1744630780000|2025-04-14 11:39:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|121
1744630790000|2025-04-14 11:39:50|||||||||193
1744630800000|2025-04-14 11:40:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|25
1744630810000|2025-04-14 11:40:10|10359|10357|10359|10357|10359|10357|10359|10357|5
1744630860000|2025-04-14 11:41:00|||||||||30
1744630870000|2025-04-14 11:41:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|54
1744630900000|2025-04-14 11:41:40|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|49
1744630910000|2025-04-14 11:41:50|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|43
1744630920000|2025-04-14 11:42:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1744630930000|2025-04-14 11:42:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|29
1744630980000|2025-04-14 11:43:00|||||||||7
1744630990000|2025-04-14 11:43:10|||||||||12
1744631000000|2025-04-14 11:43:20|||||||||16
1744631030000|2025-04-14 11:43:50|||||||||44
1744631040000|2025-04-14 11:44:00|||||||||10
1744631050000|2025-04-14 11:44:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|71
1744631060000|2025-04-14 11:44:20|||||||||5
1744631080000|2025-04-14 11:44:40|||||||||2
1744631100000|2025-04-14 11:45:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|57
1744631110000|2025-04-14 11:45:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|4
1744631120000|2025-04-14 11:45:20|||||||||53
1744631130000|2025-04-14 11:45:30|||||||||18
1744631160000|2025-04-14 11:46:00|||||||||88
1744631170000|2025-04-14 11:46:10|10359|10357|10358.6|10356.6|10359.2|10357.2|10358.6|10356.6|298
1744631200000|2025-04-14 11:46:40|||||||||19
1744631210000|2025-04-14 11:46:50|10359|10357|10359|10357|10359|10357|10359|10357|54
1744631230000|2025-04-14 11:47:10|||||||||260
1744631250000|2025-04-14 11:47:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|350
1744631260000|2025-04-14 11:47:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|20
1744631270000|2025-04-14 11:47:50|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|18
1744631280000|2025-04-14 11:48:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|63
1744631290000|2025-04-14 11:48:10|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|16
1744631300000|2025-04-14 11:48:20|10359|10357|10359|10357|10359|10357|10358.6|10356.6|40
1744631340000|2025-04-14 11:49:00|||||||||1
1744631350000|2025-04-14 11:49:10|||||||||1
1744631370000|2025-04-14 11:49:30|||||||||45
1744631380000|2025-04-14 11:49:40|||||||||23
1744631390000|2025-04-14 11:49:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|131
1744631400000|2025-04-14 11:50:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|15
1744631420000|2025-04-14 11:50:20|||||||||1
1744631440000|2025-04-14 11:50:40|||||||||1
1744631460000|2025-04-14 11:51:00|||||||||1
1744631470000|2025-04-14 11:51:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1744631480000|2025-04-14 11:51:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|82
1744631490000|2025-04-14 11:51:30|10359|10357|10359|10357|10359.2|10357.2|10359|10357|54
1744631500000|2025-04-14 11:51:40|||||||||2
1744631510000|2025-04-14 11:51:50|||||||||5
1744631520000|2025-04-14 11:52:00|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|22
1744631530000|2025-04-14 11:52:10|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|38
1744631540000|2025-04-14 11:52:20|10359|10357|10359|10357|10359.2|10357.2|10359|10357|14
1744631550000|2025-04-14 11:52:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|45
1744631580000|2025-04-14 11:53:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|80
1744631590000|2025-04-14 11:53:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|57
1744631600000|2025-04-14 11:53:20|||||||||18
1744631620000|2025-04-14 11:53:40|||||||||25
1744631630000|2025-04-14 11:53:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|11
1744631640000|2025-04-14 11:54:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|30
1744631650000|2025-04-14 11:54:10|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|19
1744631660000|2025-04-14 11:54:20|||||||||2
1744631670000|2025-04-14 11:54:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|129
1744631680000|2025-04-14 11:54:40|10359|10357|10359|10357|10359|10357|10359|10357|58
1744631690000|2025-04-14 11:54:50|||||||||10
1744631700000|2025-04-14 11:55:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|33
1744631710000|2025-04-14 11:55:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|43
1744631720000|2025-04-14 11:55:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|11
1744631730000|2025-04-14 11:55:30|10359|10357|10359|10357|10359|10357|10359|10357|71
1744631740000|2025-04-14 11:55:40|||||||||5
1744631750000|2025-04-14 11:55:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|5
1744631770000|2025-04-14 11:56:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|193
1744631810000|2025-04-14 11:56:50|||||||||26
1744631820000|2025-04-14 11:57:00|||||||||7
1744631830000|2025-04-14 11:57:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|112
1744631850000|2025-04-14 11:57:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|155
1744631860000|2025-04-14 11:57:40|||||||||45
1744631870000|2025-04-14 11:57:50|||||||||24
1744631910000|2025-04-14 11:58:30|||||||||19
1744631930000|2025-04-14 11:58:50|||||||||3
1744631960000|2025-04-14 11:59:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|64
1744631980000|2025-04-14 11:59:40|||||||||26
1744631990000|2025-04-14 11:59:50|||||||||4
1744632010000|2025-04-14 12:00:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|85
1744632020000|2025-04-14 12:00:20|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|75
1744632030000|2025-04-14 12:00:30|||||||||136
1744632050000|2025-04-14 12:00:50|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|54
1744632060000|2025-04-14 12:01:00|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|50
1744632070000|2025-04-14 12:01:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|101
1744632080000|2025-04-14 12:01:20|||||||||165
1744632090000|2025-04-14 12:01:30|||||||||4
1744632110000|2025-04-14 12:01:50|||||||||12
1744632120000|2025-04-14 12:02:00|||||||||1
1744632130000|2025-04-14 12:02:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1744632140000|2025-04-14 12:02:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|49
1744632150000|2025-04-14 12:02:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|47
1744632160000|2025-04-14 12:02:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|17
1744632170000|2025-04-14 12:02:50|||||||||102
1744632180000|2025-04-14 12:03:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|139
1744632190000|2025-04-14 12:03:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|15
1744632200000|2025-04-14 12:03:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|125
1744632210000|2025-04-14 12:03:30|||||||||6
1744632220000|2025-04-14 12:03:40|||||||||2
1744632230000|2025-04-14 12:03:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|72
1744632240000|2025-04-14 12:04:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|58
1744632250000|2025-04-14 12:04:10|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|37
1744632270000|2025-04-14 12:04:30|10357.6|10355.6|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|55
1744632280000|2025-04-14 12:04:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|14
1744632290000|2025-04-14 12:04:50|||||||||11
1744632300000|2025-04-14 12:05:00|||||||||10
1744632320000|2025-04-14 12:05:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|343
1744632330000|2025-04-14 12:05:30|||||||||10
1744632340000|2025-04-14 12:05:40|||||||||11
1744632350000|2025-04-14 12:05:50|||||||||35
1744632380000|2025-04-14 12:06:20|||||||||3
1744632390000|2025-04-14 12:06:30|||||||||2
1744632400000|2025-04-14 12:06:40|||||||||7
1744632410000|2025-04-14 12:06:50|||||||||1
1744632420000|2025-04-14 12:07:00|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|66
1744632430000|2025-04-14 12:07:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|73
1744632460000|2025-04-14 12:07:40|||||||||28
1744632470000|2025-04-14 12:07:50|||||||||3
1744632490000|2025-04-14 12:08:10|||||||||2
1744632500000|2025-04-14 12:08:20|||||||||28
1744632510000|2025-04-14 12:08:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|53
1744632520000|2025-04-14 12:08:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|49
1744632530000|2025-04-14 12:08:50|||||||||2
1744632540000|2025-04-14 12:09:00|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|57
1744632550000|2025-04-14 12:09:10|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|87
1744632560000|2025-04-14 12:09:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|4
1744632570000|2025-04-14 12:09:30|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|231
1744632600000|2025-04-14 12:10:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|68
1744632630000|2025-04-14 12:10:30|||||||||27
1744632670000|2025-04-14 12:11:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|329
1744632680000|2025-04-14 12:11:20|||||||||400
1744632690000|2025-04-14 12:11:30|||||||||10
1744632710000|2025-04-14 12:11:50|||||||||1
1744632740000|2025-04-14 12:12:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|16
1744632750000|2025-04-14 12:12:30|||||||||21
1744632760000|2025-04-14 12:12:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|44
1744632800000|2025-04-14 12:13:20|||||||||6
1744632820000|2025-04-14 12:13:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|172
1744632830000|2025-04-14 12:13:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|160
1744632840000|2025-04-14 12:14:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|74
1744632850000|2025-04-14 12:14:10|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|44
1744632860000|2025-04-14 12:14:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|152
1744632870000|2025-04-14 12:14:30|||||||||2
1744632880000|2025-04-14 12:14:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|143
1744632890000|2025-04-14 12:14:50|||||||||205
1744632900000|2025-04-14 12:15:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|45
1744632910000|2025-04-14 12:15:10|||||||||289
1744632920000|2025-04-14 12:15:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|191
1744632930000|2025-04-14 12:15:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|88
1744632970000|2025-04-14 12:16:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|121
1744632990000|2025-04-14 12:16:30|||||||||4
1744633000000|2025-04-14 12:16:40|||||||||4
1744633040000|2025-04-14 12:17:20|||||||||254
1744633050000|2025-04-14 12:17:30|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|87
1744633060000|2025-04-14 12:17:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1744633090000|2025-04-14 12:18:10|||||||||4
1744633100000|2025-04-14 12:18:20|||||||||1
1744633110000|2025-04-14 12:18:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|134
1744633120000|2025-04-14 12:18:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|60
1744633130000|2025-04-14 12:18:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1744633140000|2025-04-14 12:19:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|17
1744633150000|2025-04-14 12:19:10|||||||||155
1744633160000|2025-04-14 12:19:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|210
1744633170000|2025-04-14 12:19:30|||||||||7
1744633180000|2025-04-14 12:19:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|87
1744633190000|2025-04-14 12:19:50|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|204
1744633200000|2025-04-14 12:20:00|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|174
1744633210000|2025-04-14 12:20:10|10356.3|10354.3|10355.1|10353.1|10356.3|10354.3|10355.1|10353.1|162
1744633220000|2025-04-14 12:20:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|122
1744633230000|2025-04-14 12:20:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|307
1744633240000|2025-04-14 12:20:40|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|205
1744633250000|2025-04-14 12:20:50|||||||||4
1744633260000|2025-04-14 12:21:00|||||||||50
1744633270000|2025-04-14 12:21:10|||||||||14
1744633280000|2025-04-14 12:21:20|||||||||130
1744633290000|2025-04-14 12:21:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|248
1744633300000|2025-04-14 12:21:40|||||||||17
1744633310000|2025-04-14 12:21:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|590
1744633320000|2025-04-14 12:22:00|||||||||2
1744633330000|2025-04-14 12:22:10|||||||||57
1744633350000|2025-04-14 12:22:30|||||||||6
1744633360000|2025-04-14 12:22:40|||||||||45
1744633370000|2025-04-14 12:22:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|164
1744633380000|2025-04-14 12:23:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|227
1744633390000|2025-04-14 12:23:10|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|431
1744633400000|2025-04-14 12:23:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|249
1744633410000|2025-04-14 12:23:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1744633420000|2025-04-14 12:23:40|||||||||6
1744633430000|2025-04-14 12:23:50|||||||||1
1744633440000|2025-04-14 12:24:00|||||||||153
1744633450000|2025-04-14 12:24:10|||||||||13
1744633460000|2025-04-14 12:24:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|171
1744633470000|2025-04-14 12:24:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|38
1744633490000|2025-04-14 12:24:50|||||||||60
1744633500000|2025-04-14 12:25:00|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|64
1744633510000|2025-04-14 12:25:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|559
1744633520000|2025-04-14 12:25:20|||||||||23
1744633530000|2025-04-14 12:25:30|||||||||11
1744633540000|2025-04-14 12:25:40|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|65
1744633550000|2025-04-14 12:25:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|81
1744633560000|2025-04-14 12:26:00|||||||||1
1744633570000|2025-04-14 12:26:10|||||||||1
1744633580000|2025-04-14 12:26:20|||||||||3
1744633590000|2025-04-14 12:26:30|||||||||37
1744633600000|2025-04-14 12:26:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|557
1744633610000|2025-04-14 12:26:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|586
1744633620000|2025-04-14 12:27:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|67
1744633630000|2025-04-14 12:27:10|||||||||2
1744633640000|2025-04-14 12:27:20|||||||||22
1744633660000|2025-04-14 12:27:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|137
1744633670000|2025-04-14 12:27:50|||||||||2
1744633680000|2025-04-14 12:28:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1744633690000|2025-04-14 12:28:10|||||||||9
1744633710000|2025-04-14 12:28:30|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|109
1744633720000|2025-04-14 12:28:40|||||||||13
1744633730000|2025-04-14 12:28:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|202
1744633740000|2025-04-14 12:29:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|16
1744633750000|2025-04-14 12:29:10|||||||||6
1744633760000|2025-04-14 12:29:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|74
1744633780000|2025-04-14 12:29:40|||||||||3
1744633790000|2025-04-14 12:29:50|||||||||1
1744633800000|2025-04-14 12:30:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|120
1744633810000|2025-04-14 12:30:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|45
1744633820000|2025-04-14 12:30:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|174
1744633830000|2025-04-14 12:30:30|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|37
1744633840000|2025-04-14 12:30:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|5
1744633850000|2025-04-14 12:30:50|||||||||11
1744633860000|2025-04-14 12:31:00|||||||||23
1744633870000|2025-04-14 12:31:10|||||||||18
1744633880000|2025-04-14 12:31:20|||||||||26
1744633890000|2025-04-14 12:31:30|||||||||11
1744633900000|2025-04-14 12:31:40|||||||||4
1744633910000|2025-04-14 12:31:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|107
1744633920000|2025-04-14 12:32:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|12
1744633930000|2025-04-14 12:32:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|234
1744633940000|2025-04-14 12:32:20|||||||||13
1744633950000|2025-04-14 12:32:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|121
1744633960000|2025-04-14 12:32:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|75
1744633970000|2025-04-14 12:32:50|||||||||68
1744633980000|2025-04-14 12:33:00|||||||||2
1744633990000|2025-04-14 12:33:10|||||||||2
1744634000000|2025-04-14 12:33:20|||||||||1
1744634010000|2025-04-14 12:33:30|||||||||38
1744634020000|2025-04-14 12:33:40|||||||||944
1744634030000|2025-04-14 12:33:50|||||||||3
1744634040000|2025-04-14 12:34:00|||||||||14
1744634050000|2025-04-14 12:34:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|37
1744634060000|2025-04-14 12:34:20|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|68
1744634070000|2025-04-14 12:34:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1744634080000|2025-04-14 12:34:40|||||||||12
1744634090000|2025-04-14 12:34:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|155
1744634100000|2025-04-14 12:35:00|||||||||16
1744634110000|2025-04-14 12:35:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|333
1744634120000|2025-04-14 12:35:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|85
1744634130000|2025-04-14 12:35:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|97
1744634140000|2025-04-14 12:35:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|45
1744634150000|2025-04-14 12:35:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|208
1744634160000|2025-04-14 12:36:00|||||||||68
1744634170000|2025-04-14 12:36:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|668
1744634180000|2025-04-14 12:36:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|134
1744634190000|2025-04-14 12:36:30|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|42
1744634200000|2025-04-14 12:36:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|175
1744634210000|2025-04-14 12:36:50|||||||||40
1744634220000|2025-04-14 12:37:00|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|72
1744634230000|2025-04-14 12:37:10|||||||||1
1744634240000|2025-04-14 12:37:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|49
1744634250000|2025-04-14 12:37:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|27
1744634260000|2025-04-14 12:37:40|||||||||2
1744634270000|2025-04-14 12:37:50|||||||||1
1744634280000|2025-04-14 12:38:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|16
1744634290000|2025-04-14 12:38:10|||||||||23
1744634300000|2025-04-14 12:38:20|||||||||29
1744634310000|2025-04-14 12:38:30|||||||||5
1744634320000|2025-04-14 12:38:40|||||||||573
1744634330000|2025-04-14 12:38:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|49
1744634340000|2025-04-14 12:39:00|||||||||5
1744634350000|2025-04-14 12:39:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|70
1744634370000|2025-04-14 12:39:30|||||||||398
1744634390000|2025-04-14 12:39:50|||||||||45
1744634400000|2025-04-14 12:40:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|420
1744634410000|2025-04-14 12:40:10|||||||||25
1744634420000|2025-04-14 12:40:20|||||||||428
1744634430000|2025-04-14 12:40:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|11
1744634440000|2025-04-14 12:40:40|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|140
1744634450000|2025-04-14 12:40:50|||||||||7
1744634460000|2025-04-14 12:41:00|||||||||4
1744634470000|2025-04-14 12:41:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|220
1744634480000|2025-04-14 12:41:20|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|77
1744634490000|2025-04-14 12:41:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|54
1744634500000|2025-04-14 12:41:40|||||||||197
1744634510000|2025-04-14 12:41:50|||||||||26
1744634520000|2025-04-14 12:42:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|61
1744634530000|2025-04-14 12:42:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|30
1744634540000|2025-04-14 12:42:20|||||||||10
1744634550000|2025-04-14 12:42:30|||||||||1
1744634560000|2025-04-14 12:42:40|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|72
1744634570000|2025-04-14 12:42:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1744634580000|2025-04-14 12:43:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|93
1744634590000|2025-04-14 12:43:10|||||||||21
1744634600000|2025-04-14 12:43:20|||||||||4
1744634620000|2025-04-14 12:43:40|10356.7|10354.7|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|240
1744634630000|2025-04-14 12:43:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|17
1744634640000|2025-04-14 12:44:00|||||||||34
1744634650000|2025-04-14 12:44:10|||||||||2
1744634660000|2025-04-14 12:44:20|||||||||70
1744634680000|2025-04-14 12:44:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|40
1744634700000|2025-04-14 12:45:00|||||||||25
1744634710000|2025-04-14 12:45:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|552
1744634720000|2025-04-14 12:45:20|||||||||24
1744634730000|2025-04-14 12:45:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|90
1744634740000|2025-04-14 12:45:40|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|9
1744634750000|2025-04-14 12:45:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|24
1744634760000|2025-04-14 12:46:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|63
1744634770000|2025-04-14 12:46:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|33
1744634780000|2025-04-14 12:46:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|39
1744634790000|2025-04-14 12:46:30|||||||||17
1744634800000|2025-04-14 12:46:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|36
1744634820000|2025-04-14 12:47:00|||||||||1
1744634830000|2025-04-14 12:47:10|||||||||10
1744634850000|2025-04-14 12:47:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|2
1744634860000|2025-04-14 12:47:40|||||||||31
1744634880000|2025-04-14 12:48:00|||||||||1
1744634890000|2025-04-14 12:48:10|||||||||1
1744634900000|2025-04-14 12:48:20|||||||||8
1744634910000|2025-04-14 12:48:30|||||||||21
1744634930000|2025-04-14 12:48:50|||||||||4
1744634940000|2025-04-14 12:49:00|||||||||1
1744634950000|2025-04-14 12:49:10|||||||||6
1744634960000|2025-04-14 12:49:20|||||||||68
1744634970000|2025-04-14 12:49:30|||||||||27
1744634980000|2025-04-14 12:49:40|||||||||1
1744634990000|2025-04-14 12:49:50|||||||||8
1744635020000|2025-04-14 12:50:20|||||||||4
1744635030000|2025-04-14 12:50:30|||||||||30
1744635040000|2025-04-14 12:50:40|||||||||2
1744635050000|2025-04-14 12:50:50|||||||||6
1744635060000|2025-04-14 12:51:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|301
1744635070000|2025-04-14 12:51:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|113
1744635080000|2025-04-14 12:51:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|69
1744635090000|2025-04-14 12:51:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|169
1744635100000|2025-04-14 12:51:40|||||||||15
1744635110000|2025-04-14 12:51:50|||||||||5
1744635130000|2025-04-14 12:52:10|||||||||2
1744635140000|2025-04-14 12:52:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|57
1744635160000|2025-04-14 12:52:40|||||||||21
1744635170000|2025-04-14 12:52:50|||||||||3
1744635180000|2025-04-14 12:53:00|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|120
1744635190000|2025-04-14 12:53:10|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|55
1744635200000|2025-04-14 12:53:20|||||||||13
1744635210000|2025-04-14 12:53:30|||||||||32
1744635220000|2025-04-14 12:53:40|||||||||1
1744635240000|2025-04-14 12:54:00|||||||||5
1744635260000|2025-04-14 12:54:20|||||||||11
1744635270000|2025-04-14 12:54:30|||||||||20
1744635280000|2025-04-14 12:54:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|54
1744635290000|2025-04-14 12:54:50|||||||||27
1744635300000|2025-04-14 12:55:00|||||||||1
1744635310000|2025-04-14 12:55:10|||||||||1
1744635320000|2025-04-14 12:55:20|||||||||9
1744635330000|2025-04-14 12:55:30|||||||||1
1744635340000|2025-04-14 12:55:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|21
1744635350000|2025-04-14 12:55:50|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|57
1744635360000|2025-04-14 12:56:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|19
1744635370000|2025-04-14 12:56:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|31
1744635380000|2025-04-14 12:56:20|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|57
1744635390000|2025-04-14 12:56:30|||||||||2
1744635410000|2025-04-14 12:56:50|||||||||258
1744635420000|2025-04-14 12:57:00|||||||||2
1744635430000|2025-04-14 12:57:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|121
1744635440000|2025-04-14 12:57:20|||||||||157
1744635450000|2025-04-14 12:57:30|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|318
1744635460000|2025-04-14 12:57:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|325
1744635480000|2025-04-14 12:58:00|||||||||16
1744635490000|2025-04-14 12:58:10|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|99
1744635500000|2025-04-14 12:58:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|1
1744635510000|2025-04-14 12:58:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|34
1744635520000|2025-04-14 12:58:40|||||||||8
1744635540000|2025-04-14 12:59:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|35
1744635550000|2025-04-14 12:59:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1744635570000|2025-04-14 12:59:30|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|68
1744635580000|2025-04-14 12:59:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|31
1744635590000|2025-04-14 12:59:50|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|624
1744635600000|2025-04-14 13:00:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|247
1744635610000|2025-04-14 13:00:10|||||||||32
1744635630000|2025-04-14 13:00:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|105
1744635640000|2025-04-14 13:00:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|37
1744635650000|2025-04-14 13:00:50|||||||||1
1744635660000|2025-04-14 13:01:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|28
1744635690000|2025-04-14 13:01:30|||||||||21
1744635700000|2025-04-14 13:01:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|41
1744635710000|2025-04-14 13:01:50|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|77
1744635720000|2025-04-14 13:02:00|||||||||13
1744635730000|2025-04-14 13:02:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|21
1744635740000|2025-04-14 13:02:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|538
1744635750000|2025-04-14 13:02:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1744635760000|2025-04-14 13:02:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|50
1744635770000|2025-04-14 13:02:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|56
1744635790000|2025-04-14 13:03:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|649
1744635800000|2025-04-14 13:03:20|||||||||620
1744635810000|2025-04-14 13:03:30|||||||||1
1744635820000|2025-04-14 13:03:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|33
1744635840000|2025-04-14 13:04:00|||||||||29
1744635850000|2025-04-14 13:04:10|||||||||1
1744635860000|2025-04-14 13:04:20|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|73
1744635870000|2025-04-14 13:04:30|||||||||16
1744635890000|2025-04-14 13:04:50|||||||||21
1744635900000|2025-04-14 13:05:00|||||||||25
1744635910000|2025-04-14 13:05:10|||||||||228
1744635920000|2025-04-14 13:05:20|||||||||76
1744635930000|2025-04-14 13:05:30|||||||||189
1744635940000|2025-04-14 13:05:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|257
1744635950000|2025-04-14 13:05:50|||||||||38
1744635960000|2025-04-14 13:06:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|116
1744635970000|2025-04-14 13:06:10|||||||||1
1744635980000|2025-04-14 13:06:20|||||||||15
1744635990000|2025-04-14 13:06:30|||||||||13
1744636000000|2025-04-14 13:06:40|||||||||12
1744636010000|2025-04-14 13:06:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|63
1744636020000|2025-04-14 13:07:00|||||||||66
1744636040000|2025-04-14 13:07:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|600
1744636050000|2025-04-14 13:07:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|63
1744636060000|2025-04-14 13:07:40|||||||||2
1744636070000|2025-04-14 13:07:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|81
1744636080000|2025-04-14 13:08:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|156
1744636090000|2025-04-14 13:08:10|||||||||1
1744636120000|2025-04-14 13:08:40|||||||||50
1744636130000|2025-04-14 13:08:50|||||||||726
1744636140000|2025-04-14 13:09:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|101
1744636150000|2025-04-14 13:09:10|||||||||1
1744636160000|2025-04-14 13:09:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|108
1744636170000|2025-04-14 13:09:30|||||||||3
1744636180000|2025-04-14 13:09:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|10
1744636190000|2025-04-14 13:09:50|||||||||1
1744636210000|2025-04-14 13:10:10|||||||||1
1744636220000|2025-04-14 13:10:20|||||||||14
1744636230000|2025-04-14 13:10:30|||||||||7
1744636250000|2025-04-14 13:10:50|||||||||97
1744636260000|2025-04-14 13:11:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|195
1744636270000|2025-04-14 13:11:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|93
1744636280000|2025-04-14 13:11:20|||||||||1
1744636290000|2025-04-14 13:11:30|||||||||1
1744636330000|2025-04-14 13:12:10|||||||||1
1744636340000|2025-04-14 13:12:20|||||||||4
1744636350000|2025-04-14 13:12:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1744636360000|2025-04-14 13:12:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|220
1744636370000|2025-04-14 13:12:50|||||||||1
1744636390000|2025-04-14 13:13:10|||||||||117
1744636400000|2025-04-14 13:13:20|||||||||33
1744636410000|2025-04-14 13:13:30|||||||||28
1744636430000|2025-04-14 13:13:50|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|24
1744636440000|2025-04-14 13:14:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|30
1744636450000|2025-04-14 13:14:10|||||||||14
1744636460000|2025-04-14 13:14:20|||||||||3
1744636470000|2025-04-14 13:14:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|149
1744636490000|2025-04-14 13:14:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|12
1744636500000|2025-04-14 13:15:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|543
1744636510000|2025-04-14 13:15:10|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|195
1744636520000|2025-04-14 13:15:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|35
1744636530000|2025-04-14 13:15:30|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|56
1744636540000|2025-04-14 13:15:40|||||||||64
1744636550000|2025-04-14 13:15:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|7
1744636560000|2025-04-14 13:16:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|127
1744636570000|2025-04-14 13:16:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|69
1744636590000|2025-04-14 13:16:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|133
1744636610000|2025-04-14 13:16:50|||||||||10
1744636620000|2025-04-14 13:17:00|||||||||11
1744636630000|2025-04-14 13:17:10|||||||||18
1744636640000|2025-04-14 13:17:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1744636650000|2025-04-14 13:17:30|||||||||1
1744636660000|2025-04-14 13:17:40|||||||||1
1744636670000|2025-04-14 13:17:50|||||||||74
1744636690000|2025-04-14 13:18:10|||||||||1
1744636700000|2025-04-14 13:18:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|14
1744636710000|2025-04-14 13:18:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|14
1744636720000|2025-04-14 13:18:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|179
1744636730000|2025-04-14 13:18:50|||||||||1
1744636740000|2025-04-14 13:19:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|275
1744636750000|2025-04-14 13:19:10|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|45
1744636770000|2025-04-14 13:19:30|||||||||1
1744636780000|2025-04-14 13:19:40|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|195
1744636790000|2025-04-14 13:19:50|||||||||9
1744636800000|2025-04-14 13:20:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|310
1744636810000|2025-04-14 13:20:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|63
1744636820000|2025-04-14 13:20:20|||||||||41
1744636830000|2025-04-14 13:20:30|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|130
1744636840000|2025-04-14 13:20:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|6
1744636850000|2025-04-14 13:20:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|80
1744636860000|2025-04-14 13:21:00|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|20
1744636870000|2025-04-14 13:21:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|24
1744636880000|2025-04-14 13:21:20|||||||||3
1744636890000|2025-04-14 13:21:30|10355.1|10353.1|10356.3|10354.3|10356.3|10354.3|10355.1|10353.1|258
1744636900000|2025-04-14 13:21:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|179
1744636910000|2025-04-14 13:21:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|96
1744636920000|2025-04-14 13:22:00|||||||||108
1744636930000|2025-04-14 13:22:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|46
1744636940000|2025-04-14 13:22:20|||||||||92
1744636950000|2025-04-14 13:22:30|||||||||311
1744636960000|2025-04-14 13:22:40|||||||||1
1744636970000|2025-04-14 13:22:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|52
1744636980000|2025-04-14 13:23:00|10356.5|10354.5|10355.9|10353.9|10356.5|10354.5|10355.9|10353.9|44
1744636990000|2025-04-14 13:23:10|||||||||75
1744637000000|2025-04-14 13:23:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|71
1744637010000|2025-04-14 13:23:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|31
1744637020000|2025-04-14 13:23:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|31
1744637030000|2025-04-14 13:23:50|||||||||80
1744637040000|2025-04-14 13:24:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|404
1744637050000|2025-04-14 13:24:10|||||||||35
1744637080000|2025-04-14 13:24:40|||||||||78
1744637090000|2025-04-14 13:24:50|||||||||102
1744637100000|2025-04-14 13:25:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|377
1744637110000|2025-04-14 13:25:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|78
1744637120000|2025-04-14 13:25:20|||||||||102
1744637130000|2025-04-14 13:25:30|||||||||10
1744637140000|2025-04-14 13:25:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|312
1744637160000|2025-04-14 13:26:00|||||||||1
1744637170000|2025-04-14 13:26:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|41
1744637200000|2025-04-14 13:26:40|||||||||4
1744637220000|2025-04-14 13:27:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|103
1744637230000|2025-04-14 13:27:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|33
1744637240000|2025-04-14 13:27:20|||||||||80
1744637280000|2025-04-14 13:28:00|||||||||34
1744637290000|2025-04-14 13:28:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|40
1744637300000|2025-04-14 13:28:20|||||||||12
1744637310000|2025-04-14 13:28:30|||||||||51
1744637320000|2025-04-14 13:28:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|41
1744637330000|2025-04-14 13:28:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|57
1744637340000|2025-04-14 13:29:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|49
1744637360000|2025-04-14 13:29:20|||||||||1
1744637370000|2025-04-14 13:29:30|||||||||8
1744637380000|2025-04-14 13:29:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|89
1744637390000|2025-04-14 13:29:50|||||||||43
1744637400000|2025-04-14 13:30:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|148
1744637410000|2025-04-14 13:30:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|206
1744637420000|2025-04-14 13:30:20|10355.9|10353.9|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|116
1744637430000|2025-04-14 13:30:30|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|132
1744637440000|2025-04-14 13:30:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|31
1744637450000|2025-04-14 13:30:50|||||||||32
1744637460000|2025-04-14 13:31:00|||||||||107
1744637470000|2025-04-14 13:31:10|||||||||165
1744637480000|2025-04-14 13:31:20|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|126
1744637490000|2025-04-14 13:31:30|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|176
1744637500000|2025-04-14 13:31:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|79
1744637510000|2025-04-14 13:31:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|116
1744637520000|2025-04-14 13:32:00|10356.7|10354.7|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|128
1744637530000|2025-04-14 13:32:10|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|35
1744637540000|2025-04-14 13:32:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|16
1744637550000|2025-04-14 13:32:30|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|33
1744637560000|2025-04-14 13:32:40|||||||||18
1744637570000|2025-04-14 13:32:50|||||||||1
1744637580000|2025-04-14 13:33:00|||||||||15
1744637590000|2025-04-14 13:33:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|119
1744637600000|2025-04-14 13:33:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|15
1744637610000|2025-04-14 13:33:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|89
1744637620000|2025-04-14 13:33:40|||||||||2
1744637630000|2025-04-14 13:33:50|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|41
1744637640000|2025-04-14 13:34:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|96
1744637650000|2025-04-14 13:34:10|||||||||24
1744637660000|2025-04-14 13:34:20|||||||||59
1744637670000|2025-04-14 13:34:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|18
1744637680000|2025-04-14 13:34:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|51
1744637700000|2025-04-14 13:35:00|||||||||20
1744637710000|2025-04-14 13:35:10|||||||||13
1744637720000|2025-04-14 13:35:20|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|207
1744637730000|2025-04-14 13:35:30|||||||||34
1744637740000|2025-04-14 13:35:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|106
1744637750000|2025-04-14 13:35:50|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|134
1744637760000|2025-04-14 13:36:00|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|207
1744637770000|2025-04-14 13:36:10|10358.2|10356.2|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|42
1744637780000|2025-04-14 13:36:20|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.2|10356.2|483
1744637790000|2025-04-14 13:36:30|10359|10357|10358.8|10356.8|10359|10357|10358.6|10356.6|80
1744637800000|2025-04-14 13:36:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|48
1744637810000|2025-04-14 13:36:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|27
1744637820000|2025-04-14 13:37:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|68
1744637830000|2025-04-14 13:37:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|83
1744637840000|2025-04-14 13:37:20|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|38
1744637850000|2025-04-14 13:37:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1744637860000|2025-04-14 13:37:40|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|238
1744637870000|2025-04-14 13:37:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|9
1744637880000|2025-04-14 13:38:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|34
1744637900000|2025-04-14 13:38:20|||||||||30
1744637910000|2025-04-14 13:38:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|29
1744637920000|2025-04-14 13:38:40|||||||||1
1744637930000|2025-04-14 13:38:50|||||||||1
1744637940000|2025-04-14 13:39:00|||||||||4
1744637950000|2025-04-14 13:39:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|510
1744637960000|2025-04-14 13:39:20|||||||||1
1744637970000|2025-04-14 13:39:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|143
1744637980000|2025-04-14 13:39:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|104
1744637990000|2025-04-14 13:39:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|88
1744638000000|2025-04-14 13:40:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|64
1744638010000|2025-04-14 13:40:10|||||||||1
1744638020000|2025-04-14 13:40:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|176
1744638030000|2025-04-14 13:40:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|49
1744638040000|2025-04-14 13:40:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|46
1744638050000|2025-04-14 13:40:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|51
1744638060000|2025-04-14 13:41:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|276
1744638070000|2025-04-14 13:41:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|471
1744638080000|2025-04-14 13:41:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|167
1744638090000|2025-04-14 13:41:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|81
1744638100000|2025-04-14 13:41:40|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|42
1744638110000|2025-04-14 13:41:50|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|33
1744638120000|2025-04-14 13:42:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|18
1744638130000|2025-04-14 13:42:10|10360.6|10358.6|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|127
1744638140000|2025-04-14 13:42:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|20
1744638150000|2025-04-14 13:42:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|56
1744638160000|2025-04-14 13:42:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|26
1744638170000|2025-04-14 13:42:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.2|10358.2|279
1744638180000|2025-04-14 13:43:00|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|25
1744638190000|2025-04-14 13:43:10|10361|10359|10361|10359|10361|10359|10361|10359|41
1744638200000|2025-04-14 13:43:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|218
1744638210000|2025-04-14 13:43:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|70
1744638220000|2025-04-14 13:43:40|10361|10359|10361|10359|10361|10359|10361|10359|28
1744638230000|2025-04-14 13:43:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|216
1744638240000|2025-04-14 13:44:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|353
1744638250000|2025-04-14 13:44:10|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|35
1744638260000|2025-04-14 13:44:20|||||||||5
1744638270000|2025-04-14 13:44:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|64
1744638280000|2025-04-14 13:44:40|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|103
1744638300000|2025-04-14 13:45:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|236
1744638310000|2025-04-14 13:45:10|||||||||57
1744638320000|2025-04-14 13:45:20|||||||||172
1744638330000|2025-04-14 13:45:30|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|300
1744638340000|2025-04-14 13:45:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|238
1744638350000|2025-04-14 13:45:50|||||||||262
1744638360000|2025-04-14 13:46:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|262
1744638370000|2025-04-14 13:46:10|||||||||46
1744638380000|2025-04-14 13:46:20|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|55
1744638390000|2025-04-14 13:46:30|||||||||59
1744638400000|2025-04-14 13:46:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|210
1744638410000|2025-04-14 13:46:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|48
1744638420000|2025-04-14 13:47:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|48
1744638430000|2025-04-14 13:47:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|142
1744638440000|2025-04-14 13:47:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|401
1744638450000|2025-04-14 13:47:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|41
1744638460000|2025-04-14 13:47:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|139
1744638470000|2025-04-14 13:47:50|10361|10359|10361|10359|10361.4|10359.4|10361|10359|43
1744638480000|2025-04-14 13:48:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|154
1744638490000|2025-04-14 13:48:10|||||||||13
1744638500000|2025-04-14 13:48:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|80
1744638510000|2025-04-14 13:48:30|10360.4|10358.4|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|88
1744638520000|2025-04-14 13:48:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|62
1744638530000|2025-04-14 13:48:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|57
1744638540000|2025-04-14 13:49:00|10360.4|10358.4|10360.6|10358.6|10361|10359|10360.4|10358.4|240
1744638550000|2025-04-14 13:49:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|61
1744638560000|2025-04-14 13:49:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|60
1744638570000|2025-04-14 13:49:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|167
1744638580000|2025-04-14 13:49:40|||||||||4
1744638590000|2025-04-14 13:49:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|208
1744638600000|2025-04-14 13:50:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|58
1744638610000|2025-04-14 13:50:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|71
1744638620000|2025-04-14 13:50:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|66
1744638630000|2025-04-14 13:50:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|45
1744638660000|2025-04-14 13:51:00|||||||||152
1744638670000|2025-04-14 13:51:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|451
1744638690000|2025-04-14 13:51:30|||||||||23
1744638710000|2025-04-14 13:51:50|||||||||7
1744638720000|2025-04-14 13:52:00|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|77
1744638730000|2025-04-14 13:52:10|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|119
1744638740000|2025-04-14 13:52:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|80
1744638750000|2025-04-14 13:52:30|||||||||1
1744638760000|2025-04-14 13:52:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|122
1744638790000|2025-04-14 13:53:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|26
1744638800000|2025-04-14 13:53:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|77
1744638810000|2025-04-14 13:53:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|374
1744638820000|2025-04-14 13:53:40|||||||||2
1744638830000|2025-04-14 13:53:50|||||||||27
1744638840000|2025-04-14 13:54:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|214
1744638850000|2025-04-14 13:54:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|141
1744638860000|2025-04-14 13:54:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|207
1744638870000|2025-04-14 13:54:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|45
1744638880000|2025-04-14 13:54:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|240
1744638890000|2025-04-14 13:54:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|235
1744638900000|2025-04-14 13:55:00|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|235
1744638910000|2025-04-14 13:55:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|29
1744638920000|2025-04-14 13:55:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|120
1744638930000|2025-04-14 13:55:30|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|87
1744638940000|2025-04-14 13:55:40|||||||||20
1744638950000|2025-04-14 13:55:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|219
1744638960000|2025-04-14 13:56:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|62
1744638970000|2025-04-14 13:56:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|317
1744638980000|2025-04-14 13:56:20|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|34
1744638990000|2025-04-14 13:56:30|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|39
1744639000000|2025-04-14 13:56:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|58
1744639020000|2025-04-14 13:57:00|||||||||7
1744639030000|2025-04-14 13:57:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|142
1744639040000|2025-04-14 13:57:20|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|425
1744639050000|2025-04-14 13:57:30|10360.2|10358.2|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|265
1744639060000|2025-04-14 13:57:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|149
1744639070000|2025-04-14 13:57:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|72
1744639080000|2025-04-14 13:58:00|||||||||12
1744639090000|2025-04-14 13:58:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|136
1744639100000|2025-04-14 13:58:20|||||||||132
1744639110000|2025-04-14 13:58:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|380
1744639120000|2025-04-14 13:58:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|227
1744639130000|2025-04-14 13:58:50|||||||||15
1744639140000|2025-04-14 13:59:00|||||||||7
1744639150000|2025-04-14 13:59:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|84
1744639160000|2025-04-14 13:59:20|||||||||23
1744639170000|2025-04-14 13:59:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|112
1744639190000|2025-04-14 13:59:50|||||||||42
1744639200000|2025-04-14 14:00:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|122
1744639210000|2025-04-14 14:00:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|75
1744639220000|2025-04-14 14:00:20|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|51
1744639230000|2025-04-14 14:00:30|||||||||12
1744639260000|2025-04-14 14:01:00|10360.6|10358.6|10360.8|10358.8|10361|10359|10360.6|10358.6|274
1744639270000|2025-04-14 14:01:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|37
1744639280000|2025-04-14 14:01:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|133
1744639290000|2025-04-14 14:01:30|||||||||385
1744639300000|2025-04-14 14:01:40|10361|10359|10361|10359|10361|10359|10360.8|10358.8|73
1744639310000|2025-04-14 14:01:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|28
1744639320000|2025-04-14 14:02:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|141
1744639330000|2025-04-14 14:02:10|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|13
1744639340000|2025-04-14 14:02:20|||||||||1
1744639350000|2025-04-14 14:02:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|257
1744639360000|2025-04-14 14:02:40|||||||||1
1744639370000|2025-04-14 14:02:50|||||||||84
1744639380000|2025-04-14 14:03:00|||||||||11
1744639390000|2025-04-14 14:03:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|49
1744639400000|2025-04-14 14:03:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|61
1744639410000|2025-04-14 14:03:30|||||||||2
1744639420000|2025-04-14 14:03:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|210
1744639430000|2025-04-14 14:03:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|75
1744639440000|2025-04-14 14:04:00|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|1388
1744639450000|2025-04-14 14:04:10|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|21
1744639460000|2025-04-14 14:04:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|326
1744639470000|2025-04-14 14:04:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1744639480000|2025-04-14 14:04:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|228
1744639490000|2025-04-14 14:04:50|||||||||230
1744639500000|2025-04-14 14:05:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|89
1744639510000|2025-04-14 14:05:10|||||||||14
1744639540000|2025-04-14 14:05:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|294
1744639550000|2025-04-14 14:05:50|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|31
1744639560000|2025-04-14 14:06:00|||||||||6
1744639570000|2025-04-14 14:06:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|111
1744639580000|2025-04-14 14:06:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|80
1744639590000|2025-04-14 14:06:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|150
1744639600000|2025-04-14 14:06:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|46
1744639610000|2025-04-14 14:06:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|16
1744639620000|2025-04-14 14:07:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|151
1744639630000|2025-04-14 14:07:10|||||||||13
1744639640000|2025-04-14 14:07:20|||||||||4
1744639650000|2025-04-14 14:07:30|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|81
1744639660000|2025-04-14 14:07:40|||||||||80
1744639670000|2025-04-14 14:07:50|||||||||6
1744639680000|2025-04-14 14:08:00|||||||||25
1744639700000|2025-04-14 14:08:20|||||||||7
1744639710000|2025-04-14 14:08:30|||||||||87
1744639720000|2025-04-14 14:08:40|||||||||2
1744639730000|2025-04-14 14:08:50|||||||||89
1744639740000|2025-04-14 14:09:00|||||||||57
1744639750000|2025-04-14 14:09:10|||||||||88
1744639760000|2025-04-14 14:09:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|183
1744639770000|2025-04-14 14:09:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|37
1744639780000|2025-04-14 14:09:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|20
1744639790000|2025-04-14 14:09:50|||||||||4
1744639800000|2025-04-14 14:10:00|||||||||8
1744639810000|2025-04-14 14:10:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|55
1744639820000|2025-04-14 14:10:20|||||||||70
1744639830000|2025-04-14 14:10:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|138
1744639840000|2025-04-14 14:10:40|||||||||6
1744639850000|2025-04-14 14:10:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|346
1744639860000|2025-04-14 14:11:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|235
1744639870000|2025-04-14 14:11:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|26
1744639890000|2025-04-14 14:11:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|587
1744639900000|2025-04-14 14:11:40|||||||||3
1744639910000|2025-04-14 14:11:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|682
1744639920000|2025-04-14 14:12:00|||||||||66
1744639930000|2025-04-14 14:12:10|||||||||5
1744639940000|2025-04-14 14:12:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|169
1744639950000|2025-04-14 14:12:30|10361|10359|10361|10359|10361|10359|10361|10359|389
1744639960000|2025-04-14 14:12:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|528
1744639970000|2025-04-14 14:12:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|122
1744639980000|2025-04-14 14:13:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|338
1744639990000|2025-04-14 14:13:10|||||||||1
1744640000000|2025-04-14 14:13:20|||||||||68
1744640010000|2025-04-14 14:13:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|203
1744640020000|2025-04-14 14:13:40|||||||||135
1744640050000|2025-04-14 14:14:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|193
1744640060000|2025-04-14 14:14:20|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|102
1744640070000|2025-04-14 14:14:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|20
1744640080000|2025-04-14 14:14:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|245
1744640090000|2025-04-14 14:14:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|153
1744640100000|2025-04-14 14:15:00|10361.4|10359.4|10361.2|10359.2|10361.7|10359.7|10361.2|10359.2|118
1744640110000|2025-04-14 14:15:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|898
1744640120000|2025-04-14 14:15:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|162
1744640130000|2025-04-14 14:15:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|59
1744640140000|2025-04-14 14:15:40|||||||||30
1744640150000|2025-04-14 14:15:50|||||||||18
1744640160000|2025-04-14 14:16:00|||||||||15
1744640170000|2025-04-14 14:16:10|||||||||27
1744640180000|2025-04-14 14:16:20|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|232
1744640190000|2025-04-14 14:16:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|777
1744640200000|2025-04-14 14:16:40|||||||||509
1744640210000|2025-04-14 14:16:50|||||||||34
1744640220000|2025-04-14 14:17:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|40
1744640230000|2025-04-14 14:17:10|||||||||24
1744640240000|2025-04-14 14:17:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|44
1744640250000|2025-04-14 14:17:30|||||||||4
1744640260000|2025-04-14 14:17:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|69
1744640270000|2025-04-14 14:17:50|||||||||74
1744640280000|2025-04-14 14:18:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|96
1744640290000|2025-04-14 14:18:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|69
1744640300000|2025-04-14 14:18:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|50
1744640310000|2025-04-14 14:18:30|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|54
1744640320000|2025-04-14 14:18:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|285
1744640330000|2025-04-14 14:18:50|||||||||11
1744640340000|2025-04-14 14:19:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|103
1744640350000|2025-04-14 14:19:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|16
1744640360000|2025-04-14 14:19:20|10361|10359|10361.2|10359.2|10361.2|10359.2|10361|10359|34
1744640370000|2025-04-14 14:19:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|206
1744640380000|2025-04-14 14:19:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|7
1744640390000|2025-04-14 14:19:50|||||||||140
1744640400000|2025-04-14 14:20:00|||||||||12
1744640410000|2025-04-14 14:20:10|||||||||12
1744640420000|2025-04-14 14:20:20|||||||||41
1744640430000|2025-04-14 14:20:30|10361|10359|10361|10359|10361|10359|10361|10359|49
1744640440000|2025-04-14 14:20:40|||||||||173
1744640450000|2025-04-14 14:20:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|5
1744640460000|2025-04-14 14:21:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10360.8|10358.8|169
1744640470000|2025-04-14 14:21:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|72
1744640480000|2025-04-14 14:21:20|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|171
1744640490000|2025-04-14 14:21:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|45
1744640500000|2025-04-14 14:21:40|||||||||3
1744640520000|2025-04-14 14:22:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|146
1744640530000|2025-04-14 14:22:10|||||||||135
1744640540000|2025-04-14 14:22:20|||||||||74
1744640550000|2025-04-14 14:22:30|10361|10359|10361|10359|10361|10359|10361|10359|69
1744640560000|2025-04-14 14:22:40|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|90
1744640570000|2025-04-14 14:22:50|||||||||10
1744640580000|2025-04-14 14:23:00|10361|10359|10361|10359|10361|10359|10360.6|10358.6|232
1744640590000|2025-04-14 14:23:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|51
1744640600000|2025-04-14 14:23:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|33
1744640610000|2025-04-14 14:23:30|||||||||21
1744640620000|2025-04-14 14:23:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|63
1744640630000|2025-04-14 14:23:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|280
1744640640000|2025-04-14 14:24:00|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|79
1744640650000|2025-04-14 14:24:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|79
1744640660000|2025-04-14 14:24:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|7
1744640670000|2025-04-14 14:24:30|10361|10359|10361|10359|10361|10359|10361|10359|127
1744640680000|2025-04-14 14:24:40|||||||||4
1744640690000|2025-04-14 14:24:50|||||||||11
1744640700000|2025-04-14 14:25:00|||||||||21
1744640710000|2025-04-14 14:25:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|117
1744640720000|2025-04-14 14:25:20|10361|10359|10361|10359|10361|10359|10361|10359|33
1744640730000|2025-04-14 14:25:30|||||||||2
1744640750000|2025-04-14 14:25:50|||||||||5
1744640760000|2025-04-14 14:26:00|||||||||138
1744640770000|2025-04-14 14:26:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|240
1744640780000|2025-04-14 14:26:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|325
1744640790000|2025-04-14 14:26:30|10361|10359|10361|10359|10361|10359|10361|10359|38
1744640800000|2025-04-14 14:26:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|92
1744640810000|2025-04-14 14:26:50|10361|10359|10361|10359|10361|10359|10361|10359|93
1744640820000|2025-04-14 14:27:00|||||||||84
1744640830000|2025-04-14 14:27:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|132
1744640850000|2025-04-14 14:27:30|||||||||81
1744640860000|2025-04-14 14:27:40|||||||||9
1744640890000|2025-04-14 14:28:10|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|172
1744640900000|2025-04-14 14:28:20|||||||||171
1744640910000|2025-04-14 14:28:30|||||||||6
1744640920000|2025-04-14 14:28:40|10361|10359|10361|10359|10361|10359|10361|10359|84
1744640930000|2025-04-14 14:28:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|169
1744640940000|2025-04-14 14:29:00|||||||||37
1744640950000|2025-04-14 14:29:10|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|101
1744640970000|2025-04-14 14:29:30|||||||||4
1744640980000|2025-04-14 14:29:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|432
1744640990000|2025-04-14 14:29:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|49
1744641000000|2025-04-14 14:30:00|||||||||41
1744641010000|2025-04-14 14:30:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|90
1744641020000|2025-04-14 14:30:20|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|70
1744641030000|2025-04-14 14:30:30|10361.5|10359.5|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|155
1744641040000|2025-04-14 14:30:40|10361.4|10359.4|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|76
1744641050000|2025-04-14 14:30:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|114
1744641060000|2025-04-14 14:31:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|93
1744641070000|2025-04-14 14:31:10|10361|10359|10361.7|10359.7|10361.7|10359.7|10361|10359|668
1744641080000|2025-04-14 14:31:20|||||||||5
1744641090000|2025-04-14 14:31:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|362
1744641120000|2025-04-14 14:32:00|||||||||118
1744641130000|2025-04-14 14:32:10|||||||||2
1744641140000|2025-04-14 14:32:20|||||||||12
1744641150000|2025-04-14 14:32:30|||||||||2
1744641160000|2025-04-14 14:32:40|||||||||189
1744641170000|2025-04-14 14:32:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|127
1744641180000|2025-04-14 14:33:00|||||||||8
1744641200000|2025-04-14 14:33:20|||||||||4
1744641210000|2025-04-14 14:33:30|||||||||50
1744641240000|2025-04-14 14:34:00|||||||||117
1744641250000|2025-04-14 14:34:10|||||||||120
1744641260000|2025-04-14 14:34:20|||||||||252
1744641270000|2025-04-14 14:34:30|||||||||109
1744641280000|2025-04-14 14:34:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|258
1744641290000|2025-04-14 14:34:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|217
1744641300000|2025-04-14 14:35:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|94
1744641310000|2025-04-14 14:35:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|110
1744641320000|2025-04-14 14:35:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|177
1744641330000|2025-04-14 14:35:30|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|420
1744641350000|2025-04-14 14:35:50|||||||||34
1744641360000|2025-04-14 14:36:00|||||||||6
1744641370000|2025-04-14 14:36:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|2
1744641380000|2025-04-14 14:36:20|||||||||13
1744641390000|2025-04-14 14:36:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|37
1744641400000|2025-04-14 14:36:40|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|126
1744641410000|2025-04-14 14:36:50|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|13
1744641420000|2025-04-14 14:37:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|77
1744641440000|2025-04-14 14:37:20|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|15
1744641450000|2025-04-14 14:37:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|14
1744641470000|2025-04-14 14:37:50|||||||||9
1744641480000|2025-04-14 14:38:00|||||||||1
1744641490000|2025-04-14 14:38:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|51
1744641500000|2025-04-14 14:38:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1744641530000|2025-04-14 14:38:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1744641570000|2025-04-14 14:39:30|||||||||1
1744641580000|2025-04-14 14:39:40|||||||||2
1744641590000|2025-04-14 14:39:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|37
1744641600000|2025-04-14 14:40:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|126
1744641610000|2025-04-14 14:40:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|84
1744641630000|2025-04-14 14:40:30|||||||||39
1744641640000|2025-04-14 14:40:40|||||||||13
1744641660000|2025-04-14 14:41:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|56
1744641670000|2025-04-14 14:41:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|48
1744641680000|2025-04-14 14:41:20|||||||||3
1744641690000|2025-04-14 14:41:30|||||||||1
1744641700000|2025-04-14 14:41:40|||||||||3
1744641710000|2025-04-14 14:41:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|93
1744641720000|2025-04-14 14:42:00|||||||||1
1744641740000|2025-04-14 14:42:20|||||||||128
1744641750000|2025-04-14 14:42:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|327
1744641760000|2025-04-14 14:42:40|||||||||43
1744641770000|2025-04-14 14:42:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|398
1744641780000|2025-04-14 14:43:00|||||||||51
1744641790000|2025-04-14 14:43:10|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|21
1744641800000|2025-04-14 14:43:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|6
1744641820000|2025-04-14 14:43:40|||||||||13
1744641830000|2025-04-14 14:43:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|99
1744641840000|2025-04-14 14:44:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|60
1744641850000|2025-04-14 14:44:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|91
1744641860000|2025-04-14 14:44:20|||||||||171
1744641870000|2025-04-14 14:44:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|19
1744641880000|2025-04-14 14:44:40|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|185
1744641910000|2025-04-14 14:45:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|89
1744641920000|2025-04-14 14:45:20|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|36
1744641930000|2025-04-14 14:45:30|10361|10359|10361.2|10359.2|10361.4|10359.4|10361|10359|180
1744641940000|2025-04-14 14:45:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|58
1744641950000|2025-04-14 14:45:50|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|58
1744641960000|2025-04-14 14:46:00|||||||||20
1744641970000|2025-04-14 14:46:10|10361|10359|10361|10359|10361|10359|10361|10359|6
1744641980000|2025-04-14 14:46:20|||||||||36
1744641990000|2025-04-14 14:46:30|||||||||66
1744642000000|2025-04-14 14:46:40|||||||||60
1744642010000|2025-04-14 14:46:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|70
1744642020000|2025-04-14 14:47:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|34
1744642040000|2025-04-14 14:47:20|||||||||10
1744642050000|2025-04-14 14:47:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|18
1744642060000|2025-04-14 14:47:40|10361|10359|10361|10359|10361|10359|10361|10359|37
1744642070000|2025-04-14 14:47:50|||||||||4
1744642080000|2025-04-14 14:48:00|||||||||1
1744642110000|2025-04-14 14:48:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|82
1744642120000|2025-04-14 14:48:40|10361|10359|10361|10359|10361|10359|10361|10359|135
1744642130000|2025-04-14 14:48:50|||||||||2
1744642140000|2025-04-14 14:49:00|||||||||30
1744642150000|2025-04-14 14:49:10|||||||||41
1744642160000|2025-04-14 14:49:20|||||||||9
1744642170000|2025-04-14 14:49:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|102
1744642180000|2025-04-14 14:49:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|91
1744642190000|2025-04-14 14:49:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|28
1744642200000|2025-04-14 14:50:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|83
1744642220000|2025-04-14 14:50:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|45
1744642230000|2025-04-14 14:50:30|||||||||22
1744642240000|2025-04-14 14:50:40|||||||||5
1744642250000|2025-04-14 14:50:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|90
1744642260000|2025-04-14 14:51:00|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|126
1744642270000|2025-04-14 14:51:10|||||||||272
1744642280000|2025-04-14 14:51:20|||||||||1
1744642290000|2025-04-14 14:51:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|76
1744642300000|2025-04-14 14:51:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|64
1744642310000|2025-04-14 14:51:50|||||||||22
1744642320000|2025-04-14 14:52:00|||||||||5
1744642330000|2025-04-14 14:52:10|||||||||15
1744642340000|2025-04-14 14:52:20|||||||||7
1744642360000|2025-04-14 14:52:40|||||||||1
1744642370000|2025-04-14 14:52:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|363
1744642390000|2025-04-14 14:53:10|||||||||1
1744642400000|2025-04-14 14:53:20|||||||||69
1744642430000|2025-04-14 14:53:50|||||||||36
1744642440000|2025-04-14 14:54:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1744642450000|2025-04-14 14:54:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|107
1744642460000|2025-04-14 14:54:20|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|90
1744642470000|2025-04-14 14:54:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|72
1744642480000|2025-04-14 14:54:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|895
1744642490000|2025-04-14 14:54:50|10361|10359|10361|10359|10361|10359|10360.6|10358.6|767
1744642500000|2025-04-14 14:55:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|438
1744642510000|2025-04-14 14:55:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|27
1744642520000|2025-04-14 14:55:20|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|7
1744642530000|2025-04-14 14:55:30|||||||||1
1744642540000|2025-04-14 14:55:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|43
1744642550000|2025-04-14 14:55:50|||||||||14
1744642560000|2025-04-14 14:56:00|||||||||33
1744642580000|2025-04-14 14:56:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|126
1744642600000|2025-04-14 14:56:40|||||||||6
1744642620000|2025-04-14 14:57:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|403
1744642630000|2025-04-14 14:57:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|106
1744642640000|2025-04-14 14:57:20|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|61
1744642650000|2025-04-14 14:57:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|123
1744642660000|2025-04-14 14:57:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|235
1744642670000|2025-04-14 14:57:50|10360.4|10358.4|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|75
1744642680000|2025-04-14 14:58:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|142
1744642690000|2025-04-14 14:58:10|||||||||2
1744642700000|2025-04-14 14:58:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|159
1744642720000|2025-04-14 14:58:40|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|64
1744642740000|2025-04-14 14:59:00|||||||||43
1744642750000|2025-04-14 14:59:10|||||||||1
1744642760000|2025-04-14 14:59:20|||||||||29
1744642770000|2025-04-14 14:59:30|||||||||53
1744642780000|2025-04-14 14:59:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|58
1744642790000|2025-04-14 14:59:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|237
1744642800000|2025-04-14 15:00:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|637
1744642810000|2025-04-14 15:00:10|10360.6|10358.6|10361|10359|10361|10359|10360.2|10358.2|210
1744642820000|2025-04-14 15:00:20|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|269
1744642830000|2025-04-14 15:00:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|169
1744642840000|2025-04-14 15:00:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|122
1744642850000|2025-04-14 15:00:50|||||||||65
1744642860000|2025-04-14 15:01:00|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|254
1744642870000|2025-04-14 15:01:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|206
1744642880000|2025-04-14 15:01:20|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|285
1744642890000|2025-04-14 15:01:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|14
1744642910000|2025-04-14 15:01:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|518
1744642920000|2025-04-14 15:02:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|109
1744642930000|2025-04-14 15:02:10|10363.7|10361.7|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|99
1744642940000|2025-04-14 15:02:20|||||||||42
1744642950000|2025-04-14 15:02:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|106
1744642960000|2025-04-14 15:02:40|||||||||73
1744642970000|2025-04-14 15:02:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|353
1744642980000|2025-04-14 15:03:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|240
1744642990000|2025-04-14 15:03:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|607
1744643000000|2025-04-14 15:03:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10364.9|10362.9|155
1744643010000|2025-04-14 15:03:30|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|13
1744643020000|2025-04-14 15:03:40|||||||||83
1744643030000|2025-04-14 15:03:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|52
1744643040000|2025-04-14 15:04:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|61
1744643050000|2025-04-14 15:04:10|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|59
1744643060000|2025-04-14 15:04:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|173
1744643070000|2025-04-14 15:04:30|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.3|10363.3|85
1744643080000|2025-04-14 15:04:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|70
1744643090000|2025-04-14 15:04:50|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|35
1744643100000|2025-04-14 15:05:00|||||||||311
1744643110000|2025-04-14 15:05:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|251
1744643120000|2025-04-14 15:05:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|115
1744643130000|2025-04-14 15:05:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|180
1744643140000|2025-04-14 15:05:40|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|73
1744643150000|2025-04-14 15:05:50|||||||||2
1744643160000|2025-04-14 15:06:00|||||||||2
1744643170000|2025-04-14 15:06:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|123
1744643180000|2025-04-14 15:06:20|||||||||11
1744643190000|2025-04-14 15:06:30|10366|10364|10366.2|10364.2|10366.4|10364.4|10366|10364|334
1744643200000|2025-04-14 15:06:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|9
1744643210000|2025-04-14 15:06:50|||||||||88
1744643220000|2025-04-14 15:07:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|118
1744643230000|2025-04-14 15:07:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|262
1744643240000|2025-04-14 15:07:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|167
1744643250000|2025-04-14 15:07:30|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|78
1744643260000|2025-04-14 15:07:40|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|83
1744643270000|2025-04-14 15:07:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|29
1744643280000|2025-04-14 15:08:00|||||||||1
1744643290000|2025-04-14 15:08:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|144
1744643300000|2025-04-14 15:08:20|||||||||56
1744643310000|2025-04-14 15:08:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|81
1744643320000|2025-04-14 15:08:40|||||||||6
1744643330000|2025-04-14 15:08:50|||||||||1
1744643340000|2025-04-14 15:09:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|159
1744643350000|2025-04-14 15:09:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|126
1744643360000|2025-04-14 15:09:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|166
1744643370000|2025-04-14 15:09:30|||||||||3
1744643380000|2025-04-14 15:09:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|193
1744643390000|2025-04-14 15:09:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|120
1744643400000|2025-04-14 15:10:00|||||||||8
1744643410000|2025-04-14 15:10:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|250
1744643420000|2025-04-14 15:10:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|19
1744643430000|2025-04-14 15:10:30|||||||||1
1744643440000|2025-04-14 15:10:40|||||||||10
1744643450000|2025-04-14 15:10:50|||||||||243
1744643460000|2025-04-14 15:11:00|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|63
1744643470000|2025-04-14 15:11:10|||||||||81
1744643490000|2025-04-14 15:11:30|||||||||156
1744643500000|2025-04-14 15:11:40|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|350
1744643510000|2025-04-14 15:11:50|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|64
1744643520000|2025-04-14 15:12:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|80
1744643530000|2025-04-14 15:12:10|10365.8|10363.8|10366.4|10364.4|10366.4|10364.4|10365.8|10363.8|85
1744643540000|2025-04-14 15:12:20|10366|10364|10366|10364|10366.2|10364.2|10366|10364|14
1744643550000|2025-04-14 15:12:30|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|99
1744643560000|2025-04-14 15:12:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|113
1744643570000|2025-04-14 15:12:50|10366.2|10364.2|10366.2|10364.2|10366.4|10364.4|10366|10364|61
1744643580000|2025-04-14 15:13:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|41
1744643590000|2025-04-14 15:13:10|||||||||1
1744643610000|2025-04-14 15:13:30|||||||||83
1744643630000|2025-04-14 15:13:50|||||||||13
1744643640000|2025-04-14 15:14:00|||||||||26
1744643660000|2025-04-14 15:14:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|57
1744643670000|2025-04-14 15:14:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|148
1744643680000|2025-04-14 15:14:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|352
1744643690000|2025-04-14 15:14:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|132
1744643700000|2025-04-14 15:15:00|||||||||6
1744643710000|2025-04-14 15:15:10|||||||||2
1744643720000|2025-04-14 15:15:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|43
1744643730000|2025-04-14 15:15:30|10366|10364|10366|10364|10366|10364|10366|10364|44
1744643740000|2025-04-14 15:15:40|||||||||3
1744643750000|2025-04-14 15:15:50|||||||||8
1744643760000|2025-04-14 15:16:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|60
1744643770000|2025-04-14 15:16:10|||||||||9
1744643780000|2025-04-14 15:16:20|10366|10364|10366|10364|10366|10364|10366|10364|356
1744643790000|2025-04-14 15:16:30|||||||||1
1744643800000|2025-04-14 15:16:40|||||||||18
1744643820000|2025-04-14 15:17:00|||||||||23
1744643830000|2025-04-14 15:17:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|13
1744643840000|2025-04-14 15:17:20|||||||||36
1744643850000|2025-04-14 15:17:30|||||||||61
1744643860000|2025-04-14 15:17:40|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|49
1744643870000|2025-04-14 15:17:50|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|18
1744643880000|2025-04-14 15:18:00|||||||||110
1744643890000|2025-04-14 15:18:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|116
1744643900000|2025-04-14 15:18:20|||||||||62
1744643910000|2025-04-14 15:18:30|||||||||38
1744643950000|2025-04-14 15:19:10|||||||||1
1744643960000|2025-04-14 15:19:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|39
1744643970000|2025-04-14 15:19:30|||||||||5
1744643980000|2025-04-14 15:19:40|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|79
1744643990000|2025-04-14 15:19:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|16
1744644000000|2025-04-14 15:20:00|||||||||11
1744644020000|2025-04-14 15:20:20|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|176
1744644030000|2025-04-14 15:20:30|||||||||6
1744644040000|2025-04-14 15:20:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|39
1744644050000|2025-04-14 15:20:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|34
1744644060000|2025-04-14 15:21:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|17
1744644070000|2025-04-14 15:21:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|29
1744644080000|2025-04-14 15:21:20|||||||||3
1744644100000|2025-04-14 15:21:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|87
1744644110000|2025-04-14 15:21:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|39
1744644130000|2025-04-14 15:22:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|34
1744644140000|2025-04-14 15:22:20|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|135
1744644150000|2025-04-14 15:22:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|17
1744644170000|2025-04-14 15:22:50|||||||||3
1744644180000|2025-04-14 15:23:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|115
1744644190000|2025-04-14 15:23:10|||||||||16
1744644200000|2025-04-14 15:23:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|46
1744644210000|2025-04-14 15:23:30|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|26
1744644220000|2025-04-14 15:23:40|||||||||10
1744644230000|2025-04-14 15:23:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|41
1744644240000|2025-04-14 15:24:00|||||||||1
1744644250000|2025-04-14 15:24:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|50
1744644260000|2025-04-14 15:24:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|109
1744644270000|2025-04-14 15:24:30|||||||||1
1744644290000|2025-04-14 15:24:50|||||||||5
1744644300000|2025-04-14 15:25:00|||||||||1
1744644310000|2025-04-14 15:25:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|992
1744644320000|2025-04-14 15:25:20|||||||||65
1744644330000|2025-04-14 15:25:30|||||||||19
1744644340000|2025-04-14 15:25:40|||||||||23
1744644350000|2025-04-14 15:25:50|||||||||17
1744644360000|2025-04-14 15:26:00|||||||||71
1744644370000|2025-04-14 15:26:10|||||||||72
1744644380000|2025-04-14 15:26:20|||||||||26
1744644390000|2025-04-14 15:26:30|||||||||24
1744644400000|2025-04-14 15:26:40|||||||||93
1744644410000|2025-04-14 15:26:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|343
1744644420000|2025-04-14 15:27:00|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|278
1744644430000|2025-04-14 15:27:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|444
1744644440000|2025-04-14 15:27:20|||||||||5
1744644450000|2025-04-14 15:27:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|595
1744644460000|2025-04-14 15:27:40|10366|10364|10366|10364|10366|10364|10366|10364|28
1744644470000|2025-04-14 15:27:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|185
1744644480000|2025-04-14 15:28:00|||||||||297
1744644490000|2025-04-14 15:28:10|||||||||5
1744644500000|2025-04-14 15:28:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|211
1744644510000|2025-04-14 15:28:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|370
1744644520000|2025-04-14 15:28:40|||||||||504
1744644530000|2025-04-14 15:28:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|385
1744644540000|2025-04-14 15:29:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|31
1744644560000|2025-04-14 15:29:20|10366|10364|10366|10364|10366|10364|10366|10364|54
1744644570000|2025-04-14 15:29:30|||||||||450
1744644580000|2025-04-14 15:29:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|10
1744644590000|2025-04-14 15:29:50|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|17
1744644600000|2025-04-14 15:30:00|||||||||48
1744644610000|2025-04-14 15:30:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|102
1744644620000|2025-04-14 15:30:20|10366|10364|10366|10364|10366|10364|10366|10364|25
1744644630000|2025-04-14 15:30:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|185
1744644640000|2025-04-14 15:30:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|82
1744644650000|2025-04-14 15:30:50|10365.3|10363.3|10366|10364|10366|10364|10365.3|10363.3|170
1744644660000|2025-04-14 15:31:00|||||||||47
1744644670000|2025-04-14 15:31:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|136
1744644680000|2025-04-14 15:31:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|68
1744644690000|2025-04-14 15:31:30|||||||||228
1744644700000|2025-04-14 15:31:40|||||||||24
1744644710000|2025-04-14 15:31:50|||||||||1
1744644720000|2025-04-14 15:32:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|76
1744644730000|2025-04-14 15:32:10|||||||||51
1744644740000|2025-04-14 15:32:20|||||||||38
1744644750000|2025-04-14 15:32:30|||||||||21
1744644760000|2025-04-14 15:32:40|||||||||42
1744644770000|2025-04-14 15:32:50|||||||||1
1744644780000|2025-04-14 15:33:00|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|72
1744644790000|2025-04-14 15:33:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|3
1744644800000|2025-04-14 15:33:20|||||||||1
1744644810000|2025-04-14 15:33:30|||||||||9
1744644820000|2025-04-14 15:33:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|87
1744644830000|2025-04-14 15:33:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|33
1744644840000|2025-04-14 15:34:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|177
1744644850000|2025-04-14 15:34:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|37
1744644860000|2025-04-14 15:34:20|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|174
1744644870000|2025-04-14 15:34:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1744644880000|2025-04-14 15:34:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|28
1744644890000|2025-04-14 15:34:50|||||||||11
1744644900000|2025-04-14 15:35:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|41
1744644910000|2025-04-14 15:35:10|||||||||1
1744644920000|2025-04-14 15:35:20|||||||||271
1744644930000|2025-04-14 15:35:30|10363.7|10361.7|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|224
1744644940000|2025-04-14 15:35:40|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|32
1744644950000|2025-04-14 15:35:50|||||||||4
1744644960000|2025-04-14 15:36:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|70
1744644970000|2025-04-14 15:36:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|141
1744644980000|2025-04-14 15:36:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|36
1744645000000|2025-04-14 15:36:40|||||||||22
1744645010000|2025-04-14 15:36:50|||||||||1
1744645020000|2025-04-14 15:37:00|||||||||12
1744645030000|2025-04-14 15:37:10|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|67
1744645040000|2025-04-14 15:37:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|119
1744645050000|2025-04-14 15:37:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|90
1744645060000|2025-04-14 15:37:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|75
1744645070000|2025-04-14 15:37:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|101
1744645080000|2025-04-14 15:38:00|||||||||1
1744645090000|2025-04-14 15:38:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|252
1744645100000|2025-04-14 15:38:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|58
1744645110000|2025-04-14 15:38:30|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10365.1|10363.1|174
1744645120000|2025-04-14 15:38:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|60
1744645130000|2025-04-14 15:38:50|||||||||40
1744645140000|2025-04-14 15:39:00|10364.5|10362.5|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|57
1744645150000|2025-04-14 15:39:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|115
1744645160000|2025-04-14 15:39:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|19
1744645170000|2025-04-14 15:39:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|44
1744645180000|2025-04-14 15:39:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|12
1744645190000|2025-04-14 15:39:50|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|89
1744645200000|2025-04-14 15:40:00|||||||||5
1744645210000|2025-04-14 15:40:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|22
1744645220000|2025-04-14 15:40:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|38
1744645230000|2025-04-14 15:40:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|56
1744645240000|2025-04-14 15:40:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|60
1744645250000|2025-04-14 15:40:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|92
1744645260000|2025-04-14 15:41:00|||||||||15
1744645270000|2025-04-14 15:41:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|404
1744645280000|2025-04-14 15:41:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1744645290000|2025-04-14 15:41:30|||||||||3
1744645300000|2025-04-14 15:41:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|131
1744645310000|2025-04-14 15:41:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|47
1744645330000|2025-04-14 15:42:10|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|66
1744645350000|2025-04-14 15:42:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|41
1744645360000|2025-04-14 15:42:40|||||||||2
1744645370000|2025-04-14 15:42:50|||||||||106
1744645380000|2025-04-14 15:43:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|31
1744645390000|2025-04-14 15:43:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|85
1744645410000|2025-04-14 15:43:30|||||||||56
1744645420000|2025-04-14 15:43:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|93
1744645430000|2025-04-14 15:43:50|||||||||11
1744645440000|2025-04-14 15:44:00|10364.9|10362.9|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|4
1744645450000|2025-04-14 15:44:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|13
1744645460000|2025-04-14 15:44:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|14
1744645470000|2025-04-14 15:44:30|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|152
1744645480000|2025-04-14 15:44:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|19
1744645490000|2025-04-14 15:44:50|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|50
1744645500000|2025-04-14 15:45:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|106
1744645510000|2025-04-14 15:45:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|130
1744645520000|2025-04-14 15:45:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|54
1744645530000|2025-04-14 15:45:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|151
1744645540000|2025-04-14 15:45:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|63
1744645550000|2025-04-14 15:45:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|143
1744645560000|2025-04-14 15:46:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|53
1744645570000|2025-04-14 15:46:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|23
1744645580000|2025-04-14 15:46:20|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|26
1744645590000|2025-04-14 15:46:30|10365.3|10363.3|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|137
1744645600000|2025-04-14 15:46:40|10365.6|10363.6|10366|10364|10366|10364|10365.3|10363.3|60
1744645610000|2025-04-14 15:46:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|26
1744645620000|2025-04-14 15:47:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|71
1744645630000|2025-04-14 15:47:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|218
1744645640000|2025-04-14 15:47:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|49
1744645650000|2025-04-14 15:47:30|||||||||1
1744645660000|2025-04-14 15:47:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|8
1744645670000|2025-04-14 15:47:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|45
1744645680000|2025-04-14 15:48:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|286
1744645690000|2025-04-14 15:48:10|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366|10364|254
1744645700000|2025-04-14 15:48:20|10366|10364|10366|10364|10366|10364|10366|10364|0
1744645710000|2025-04-14 15:48:30|||||||||2
1744645720000|2025-04-14 15:48:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|48
1744645730000|2025-04-14 15:48:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|111
1744645740000|2025-04-14 15:49:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|32
1744645750000|2025-04-14 15:49:10|||||||||2
1744645770000|2025-04-14 15:49:30|||||||||1
1744645780000|2025-04-14 15:49:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|137
1744645790000|2025-04-14 15:49:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|112
1744645810000|2025-04-14 15:50:10|||||||||1
1744645820000|2025-04-14 15:50:20|||||||||7
1744645830000|2025-04-14 15:50:30|||||||||157
1744645840000|2025-04-14 15:50:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|50
1744645850000|2025-04-14 15:50:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|50
1744645860000|2025-04-14 15:51:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|144
1744645870000|2025-04-14 15:51:10|||||||||29
1744645880000|2025-04-14 15:51:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|13
1744645890000|2025-04-14 15:51:30|||||||||139
1744645910000|2025-04-14 15:51:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|58
1744645920000|2025-04-14 15:52:00|||||||||16
1744645930000|2025-04-14 15:52:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|99
1744645950000|2025-04-14 15:52:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|101
1744645960000|2025-04-14 15:52:40|||||||||66
1744645970000|2025-04-14 15:52:50|||||||||1
1744645980000|2025-04-14 15:53:00|||||||||87
1744645990000|2025-04-14 15:53:10|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|49
1744646000000|2025-04-14 15:53:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|24
1744646010000|2025-04-14 15:53:30|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|227
1744646020000|2025-04-14 15:53:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|134
1744646030000|2025-04-14 15:53:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|74
1744646040000|2025-04-14 15:54:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|33
1744646050000|2025-04-14 15:54:10|||||||||30
1744646060000|2025-04-14 15:54:20|||||||||9
1744646070000|2025-04-14 15:54:30|||||||||15
1744646080000|2025-04-14 15:54:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|38
1744646090000|2025-04-14 15:54:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|48
1744646100000|2025-04-14 15:55:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|45
1744646110000|2025-04-14 15:55:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|19
1744646130000|2025-04-14 15:55:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|28
1744646140000|2025-04-14 15:55:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|43
1744646150000|2025-04-14 15:55:50|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|22
1744646170000|2025-04-14 15:56:10|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|120
1744646180000|2025-04-14 15:56:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|228
1744646190000|2025-04-14 15:56:30|||||||||2
1744646200000|2025-04-14 15:56:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|109
1744646210000|2025-04-14 15:56:50|||||||||27
1744646220000|2025-04-14 15:57:00|||||||||117
1744646230000|2025-04-14 15:57:10|||||||||31
1744646240000|2025-04-14 15:57:20|10366.6|10364.6|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|153
1744646250000|2025-04-14 15:57:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|26
1744646260000|2025-04-14 15:57:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|364
1744646270000|2025-04-14 15:57:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|27
1744646280000|2025-04-14 15:58:00|||||||||57
1744646290000|2025-04-14 15:58:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|159
1744646300000|2025-04-14 15:58:20|||||||||19
1744646310000|2025-04-14 15:58:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|85
1744646320000|2025-04-14 15:58:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|218
1744646330000|2025-04-14 15:58:50|||||||||46
1744646340000|2025-04-14 15:59:00|||||||||6
1744646350000|2025-04-14 15:59:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|161
1744646370000|2025-04-14 15:59:30|||||||||53
1744646380000|2025-04-14 15:59:40|||||||||4
1744646390000|2025-04-14 15:59:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|352
1744646400000|2025-04-14 16:00:00|||||||||4
1744646410000|2025-04-14 16:00:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|216
1744646430000|2025-04-14 16:00:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|551
1744646440000|2025-04-14 16:00:40|||||||||107
1744646450000|2025-04-14 16:00:50|||||||||9
1744646460000|2025-04-14 16:01:00|10368|10366|10368|10366|10368|10366|10368|10366|21
1744646470000|2025-04-14 16:01:10|||||||||15
1744646480000|2025-04-14 16:01:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|14
1744646490000|2025-04-14 16:01:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|34
1744646520000|2025-04-14 16:02:00|||||||||13
1744646550000|2025-04-14 16:02:30|10368|10366|10368|10366|10368|10366|10368|10366|83
1744646560000|2025-04-14 16:02:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|116
1744646570000|2025-04-14 16:02:50|||||||||48
1744646580000|2025-04-14 16:03:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|158
1744646590000|2025-04-14 16:03:10|||||||||48
1744646600000|2025-04-14 16:03:20|||||||||24
1744646620000|2025-04-14 16:03:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|135
1744646630000|2025-04-14 16:03:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|117
1744646640000|2025-04-14 16:04:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|67
1744646650000|2025-04-14 16:04:10|||||||||3
1744646660000|2025-04-14 16:04:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|53
1744646670000|2025-04-14 16:04:30|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|178
1744646680000|2025-04-14 16:04:40|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|33
1744646690000|2025-04-14 16:04:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1744646700000|2025-04-14 16:05:00|||||||||5
1744646710000|2025-04-14 16:05:10|||||||||94
1744646720000|2025-04-14 16:05:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|68
1744646730000|2025-04-14 16:05:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|100
1744646740000|2025-04-14 16:05:40|||||||||20
1744646750000|2025-04-14 16:05:50|||||||||1
1744646760000|2025-04-14 16:06:00|||||||||16
1744646770000|2025-04-14 16:06:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1744646780000|2025-04-14 16:06:20|||||||||15
1744646800000|2025-04-14 16:06:40|10368|10366|10368|10366|10368|10366|10368|10366|16
1744646810000|2025-04-14 16:06:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|43
1744646820000|2025-04-14 16:07:00|10367.8|10365.8|10367.8|10365.8|10368|10366|10367.8|10365.8|58
1744646830000|2025-04-14 16:07:10|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|13
1744646840000|2025-04-14 16:07:20|10368|10366|10368|10366|10368|10366|10368|10366|14
1744646850000|2025-04-14 16:07:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1744646860000|2025-04-14 16:07:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|42
1744646870000|2025-04-14 16:07:50|||||||||129
1744646880000|2025-04-14 16:08:00|||||||||7
1744646890000|2025-04-14 16:08:10|||||||||23
1744646910000|2025-04-14 16:08:30|||||||||8
1744646920000|2025-04-14 16:08:40|||||||||1
1744646930000|2025-04-14 16:08:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|15
1744646940000|2025-04-14 16:09:00|||||||||25
1744646950000|2025-04-14 16:09:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|80
1744646960000|2025-04-14 16:09:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|39
1744646980000|2025-04-14 16:09:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|11
1744646990000|2025-04-14 16:09:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|55
1744647000000|2025-04-14 16:10:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|126
1744647010000|2025-04-14 16:10:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|19
1744647020000|2025-04-14 16:10:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|12
1744647030000|2025-04-14 16:10:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|34
1744647040000|2025-04-14 16:10:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|138
1744647050000|2025-04-14 16:10:50|||||||||5
1744647060000|2025-04-14 16:11:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|66
1744647070000|2025-04-14 16:11:10|10368|10366|10368|10366|10368|10366|10368|10366|18
1744647080000|2025-04-14 16:11:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|75
1744647090000|2025-04-14 16:11:30|||||||||29
1744647100000|2025-04-14 16:11:40|||||||||5
1744647110000|2025-04-14 16:11:50|||||||||15
1744647120000|2025-04-14 16:12:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|363
1744647130000|2025-04-14 16:12:10|||||||||31
1744647140000|2025-04-14 16:12:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|188
1744647150000|2025-04-14 16:12:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|55
1744647160000|2025-04-14 16:12:40|||||||||1
1744647170000|2025-04-14 16:12:50|||||||||11
1744647180000|2025-04-14 16:13:00|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|85
1744647190000|2025-04-14 16:13:10|||||||||60
1744647200000|2025-04-14 16:13:20|||||||||190
1744647210000|2025-04-14 16:13:30|10368|10366|10368|10366|10368|10366|10368|10366|134
1744647220000|2025-04-14 16:13:40|||||||||251
1744647230000|2025-04-14 16:13:50|||||||||100
1744647240000|2025-04-14 16:14:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|175
1744647250000|2025-04-14 16:14:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|196
1744647260000|2025-04-14 16:14:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|22
1744647270000|2025-04-14 16:14:30|||||||||10
1744647280000|2025-04-14 16:14:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|295
1744647290000|2025-04-14 16:14:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|104
1744647300000|2025-04-14 16:15:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|84
1744647310000|2025-04-14 16:15:10|||||||||2
1744647320000|2025-04-14 16:15:20|||||||||34
1744647330000|2025-04-14 16:15:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|42
1744647340000|2025-04-14 16:15:40|||||||||32
1744647350000|2025-04-14 16:15:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|53
1744647360000|2025-04-14 16:16:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|302
1744647380000|2025-04-14 16:16:20|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|48
1744647390000|2025-04-14 16:16:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|32
1744647400000|2025-04-14 16:16:40|||||||||101
1744647410000|2025-04-14 16:16:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|70
1744647430000|2025-04-14 16:17:10|||||||||21
1744647440000|2025-04-14 16:17:20|||||||||49
1744647450000|2025-04-14 16:17:30|||||||||30
1744647460000|2025-04-14 16:17:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|47
1744647480000|2025-04-14 16:18:00|||||||||3
1744647500000|2025-04-14 16:18:20|||||||||38
1744647510000|2025-04-14 16:18:30|||||||||17
1744647520000|2025-04-14 16:18:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|68
1744647530000|2025-04-14 16:18:50|||||||||31
1744647540000|2025-04-14 16:19:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|650
1744647550000|2025-04-14 16:19:10|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|77
1744647560000|2025-04-14 16:19:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|28
1744647570000|2025-04-14 16:19:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|39
1744647590000|2025-04-14 16:19:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|67
1744647600000|2025-04-14 16:20:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|74
1744647610000|2025-04-14 16:20:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|95
1744647620000|2025-04-14 16:20:20|||||||||1
1744647630000|2025-04-14 16:20:30|||||||||15
1744647640000|2025-04-14 16:20:40|||||||||1
1744647650000|2025-04-14 16:20:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|165
1744647660000|2025-04-14 16:21:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|81
1744647670000|2025-04-14 16:21:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|69
1744647680000|2025-04-14 16:21:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|175
1744647690000|2025-04-14 16:21:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|133
1744647700000|2025-04-14 16:21:40|||||||||7
1744647710000|2025-04-14 16:21:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|99
1744647720000|2025-04-14 16:22:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|25
1744647730000|2025-04-14 16:22:10|||||||||16
1744647750000|2025-04-14 16:22:30|||||||||483
1744647760000|2025-04-14 16:22:40|||||||||16
1744647770000|2025-04-14 16:22:50|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|604
1744647780000|2025-04-14 16:23:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|387
1744647790000|2025-04-14 16:23:10|10366|10364|10365.8|10363.8|10366|10364|10365.6|10363.6|97
1744647800000|2025-04-14 16:23:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|105
1744647810000|2025-04-14 16:23:30|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|60
1744647820000|2025-04-14 16:23:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|72
1744647830000|2025-04-14 16:23:50|||||||||1
1744647850000|2025-04-14 16:24:10|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|97
1744647860000|2025-04-14 16:24:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|53
1744647870000|2025-04-14 16:24:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|29
1744647880000|2025-04-14 16:24:40|||||||||2
1744647910000|2025-04-14 16:25:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|26
1744647930000|2025-04-14 16:25:30|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|66
1744647950000|2025-04-14 16:25:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|51
1744647960000|2025-04-14 16:26:00|10366|10364|10366|10364|10366|10364|10366|10364|64
1744647980000|2025-04-14 16:26:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|39
1744647990000|2025-04-14 16:26:30|10366|10364|10366|10364|10366|10364|10366|10364|55
1744648000000|2025-04-14 16:26:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|91
1744648010000|2025-04-14 16:26:50|||||||||5
1744648030000|2025-04-14 16:27:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|51
1744648040000|2025-04-14 16:27:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|46
1744648050000|2025-04-14 16:27:30|||||||||21
1744648070000|2025-04-14 16:27:50|||||||||1
1744648080000|2025-04-14 16:28:00|||||||||10
1744648090000|2025-04-14 16:28:10|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|78
1744648100000|2025-04-14 16:28:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|201
1744648110000|2025-04-14 16:28:30|||||||||26
1744648130000|2025-04-14 16:28:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|86
1744648140000|2025-04-14 16:29:00|10366|10364|10366|10364|10366|10364|10366|10364|46
1744648150000|2025-04-14 16:29:10|||||||||1
1744648160000|2025-04-14 16:29:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|24
1744648180000|2025-04-14 16:29:40|||||||||12
1744648190000|2025-04-14 16:29:50|||||||||17
1744648210000|2025-04-14 16:30:10|10366|10364|10366|10364|10366|10364|10366|10364|82
1744648220000|2025-04-14 16:30:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|81
1744648230000|2025-04-14 16:30:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|78
1744648240000|2025-04-14 16:30:40|10366|10364|10366|10364|10366|10364|10366|10364|11
1744648260000|2025-04-14 16:31:00|||||||||1
1744648270000|2025-04-14 16:31:10|||||||||1
1744648280000|2025-04-14 16:31:20|||||||||5
1744648290000|2025-04-14 16:31:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|57
1744648300000|2025-04-14 16:31:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|38
1744648310000|2025-04-14 16:31:50|||||||||102
1744648320000|2025-04-14 16:32:00|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|15
1744648330000|2025-04-14 16:32:10|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|16
1744648340000|2025-04-14 16:32:20|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|251
1744648350000|2025-04-14 16:32:30|||||||||11
1744648360000|2025-04-14 16:32:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|99
1744648370000|2025-04-14 16:32:50|||||||||5
1744648380000|2025-04-14 16:33:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|42
1744648390000|2025-04-14 16:33:10|||||||||13
1744648400000|2025-04-14 16:33:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|61
1744648420000|2025-04-14 16:33:40|||||||||2
1744648430000|2025-04-14 16:33:50|||||||||1
1744648470000|2025-04-14 16:34:30|||||||||3
1744648480000|2025-04-14 16:34:40|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|26
1744648490000|2025-04-14 16:34:50|||||||||10
1744648510000|2025-04-14 16:35:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|29
1744648530000|2025-04-14 16:35:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|127
1744648540000|2025-04-14 16:35:40|||||||||5
1744648550000|2025-04-14 16:35:50|10366|10364|10366|10364|10366|10364|10366|10364|101
1744648560000|2025-04-14 16:36:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|37
1744648570000|2025-04-14 16:36:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|49
1744648580000|2025-04-14 16:36:20|10366|10364|10366|10364|10366|10364|10366|10364|10
1744648590000|2025-04-14 16:36:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|33
1744648610000|2025-04-14 16:36:50|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|27
1744648620000|2025-04-14 16:37:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|58
1744648630000|2025-04-14 16:37:10|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|11
1744648640000|2025-04-14 16:37:20|||||||||1
1744648650000|2025-04-14 16:37:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|43
1744648660000|2025-04-14 16:37:40|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|48
1744648670000|2025-04-14 16:37:50|||||||||1
1744648680000|2025-04-14 16:38:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|11
1744648700000|2025-04-14 16:38:20|10366|10364|10366|10364|10366|10364|10366|10364|17
1744648710000|2025-04-14 16:38:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|28
1744648730000|2025-04-14 16:38:50|||||||||1
1744648740000|2025-04-14 16:39:00|||||||||10
1744648750000|2025-04-14 16:39:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|19
1744648760000|2025-04-14 16:39:20|||||||||14
1744648770000|2025-04-14 16:39:30|||||||||3
1744648790000|2025-04-14 16:39:50|10366|10364|10366|10364|10366|10364|10366|10364|68
1744648800000|2025-04-14 16:40:00|||||||||7
1744648810000|2025-04-14 16:40:10|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|242
1744648820000|2025-04-14 16:40:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|18
1744648830000|2025-04-14 16:40:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|37
1744648840000|2025-04-14 16:40:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|15
1744648860000|2025-04-14 16:41:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1744648870000|2025-04-14 16:41:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|25
1744648890000|2025-04-14 16:41:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|78
1744648900000|2025-04-14 16:41:40|||||||||1
1744648930000|2025-04-14 16:42:10|||||||||3
1744648940000|2025-04-14 16:42:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|61
1744648950000|2025-04-14 16:42:30|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|17
1744648960000|2025-04-14 16:42:40|||||||||13
1744648970000|2025-04-14 16:42:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|68
1744648980000|2025-04-14 16:43:00|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|5
1744648990000|2025-04-14 16:43:10|||||||||24
1744649000000|2025-04-14 16:43:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|78
1744649010000|2025-04-14 16:43:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|20
1744649020000|2025-04-14 16:43:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|51
1744649030000|2025-04-14 16:43:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|65
1744649040000|2025-04-14 16:44:00|||||||||25
1744649050000|2025-04-14 16:44:10|||||||||47
1744649060000|2025-04-14 16:44:20|||||||||103
1744649090000|2025-04-14 16:44:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|85
1744649100000|2025-04-14 16:45:00|||||||||122
1744649110000|2025-04-14 16:45:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|55
1744649140000|2025-04-14 16:45:40|||||||||40
1744649150000|2025-04-14 16:45:50|||||||||1
1744649160000|2025-04-14 16:46:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|36
1744649180000|2025-04-14 16:46:20|||||||||5
1744649200000|2025-04-14 16:46:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|40
1744649220000|2025-04-14 16:47:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|42
1744649230000|2025-04-14 16:47:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|39
1744649260000|2025-04-14 16:47:40|||||||||1
1744649280000|2025-04-14 16:48:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|82
1744649300000|2025-04-14 16:48:20|||||||||1
1744649310000|2025-04-14 16:48:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|23
1744649320000|2025-04-14 16:48:40|||||||||15
1744649330000|2025-04-14 16:48:50|||||||||18
1744649340000|2025-04-14 16:49:00|||||||||11
1744649370000|2025-04-14 16:49:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|241
1744649380000|2025-04-14 16:49:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|93
1744649390000|2025-04-14 16:49:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|39
1744649400000|2025-04-14 16:50:00|10366|10364|10366|10364|10366|10364|10365.6|10363.6|37
1744649410000|2025-04-14 16:50:10|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|15
1744649420000|2025-04-14 16:50:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|95
1744649430000|2025-04-14 16:50:30|10366|10364|10366|10364|10366|10364|10366|10364|7
1744649440000|2025-04-14 16:50:40|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|29
1744649450000|2025-04-14 16:50:50|||||||||2
1744649460000|2025-04-14 16:51:00|||||||||21
1744649470000|2025-04-14 16:51:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|68
1744649490000|2025-04-14 16:51:30|||||||||5
1744649500000|2025-04-14 16:51:40|||||||||12
1744649520000|2025-04-14 16:52:00|||||||||2
1744649530000|2025-04-14 16:52:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1744649540000|2025-04-14 16:52:20|||||||||44
1744649550000|2025-04-14 16:52:30|||||||||1
1744649560000|2025-04-14 16:52:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|48
1744649570000|2025-04-14 16:52:50|||||||||37
1744649580000|2025-04-14 16:53:00|||||||||3
1744649590000|2025-04-14 16:53:10|||||||||72
1744649600000|2025-04-14 16:53:20|||||||||59
1744649620000|2025-04-14 16:53:40|||||||||126
1744649640000|2025-04-14 16:54:00|||||||||52
1744649650000|2025-04-14 16:54:10|||||||||10
1744649660000|2025-04-14 16:54:20|||||||||5
1744649670000|2025-04-14 16:54:30|||||||||29
1744649680000|2025-04-14 16:54:40|||||||||2
1744649690000|2025-04-14 16:54:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|26
1744649700000|2025-04-14 16:55:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|135
1744649710000|2025-04-14 16:55:10|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|15
1744649720000|2025-04-14 16:55:20|||||||||2
1744649730000|2025-04-14 16:55:30|||||||||54
1744649740000|2025-04-14 16:55:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|86
1744649750000|2025-04-14 16:55:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|24
1744649760000|2025-04-14 16:56:00|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|32
1744649780000|2025-04-14 16:56:20|||||||||1
1744649810000|2025-04-14 16:56:50|||||||||1
1744649820000|2025-04-14 16:57:00|||||||||4
1744649840000|2025-04-14 16:57:20|||||||||204
1744649850000|2025-04-14 16:57:30|||||||||2
1744649860000|2025-04-14 16:57:40|||||||||1
1744649870000|2025-04-14 16:57:50|||||||||14
1744649880000|2025-04-14 16:58:00|||||||||14
1744649900000|2025-04-14 16:58:20|||||||||3
1744649940000|2025-04-14 16:59:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|74
1744649950000|2025-04-14 16:59:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|127
1744649960000|2025-04-14 16:59:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|39
1744649970000|2025-04-14 16:59:30|10366|10364|10366|10364|10366|10364|10366|10364|109
1744649980000|2025-04-14 16:59:40|||||||||1
1744649990000|2025-04-14 16:59:50|||||||||103
1744650000000|2025-04-14 17:00:00|10365.8|10363.8|10363.7|10361.7|10366|10364|10363.7|10361.7|423
1744650010000|2025-04-14 17:00:10|10364.1|10362.1|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|873
1744650020000|2025-04-14 17:00:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|89
1744650030000|2025-04-14 17:00:30|10366|10364|10366.8|10364.8|10366.8|10364.8|10365.6|10363.6|244
1744650040000|2025-04-14 17:00:40|10367.2|10365.2|10367.6|10365.6|10368|10366|10366.4|10364.4|494
1744650050000|2025-04-14 17:00:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|114
1744650060000|2025-04-14 17:01:00|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|139
1744650070000|2025-04-14 17:01:10|10368|10366|10368.4|10366.4|10368.8|10366.8|10368|10366|216
1744650080000|2025-04-14 17:01:20|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|524
1744650090000|2025-04-14 17:01:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|184
1744650100000|2025-04-14 17:01:40|10368.2|10366.2|10367.6|10365.6|10368.2|10366.2|10367.6|10365.6|245
1744650110000|2025-04-14 17:01:50|10368|10366|10367.6|10365.6|10368|10366|10367.2|10365.2|224
1744650120000|2025-04-14 17:02:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|23
1744650130000|2025-04-14 17:02:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|206
1744650140000|2025-04-14 17:02:20|10368|10366|10368|10366|10368|10366|10368|10366|64
1744650150000|2025-04-14 17:02:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368|10366|124
1744650170000|2025-04-14 17:02:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|53
1744650180000|2025-04-14 17:03:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|37
1744650190000|2025-04-14 17:03:10|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|85
1744650200000|2025-04-14 17:03:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|21
1744650210000|2025-04-14 17:03:30|||||||||4
1744650220000|2025-04-14 17:03:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|57
1744650230000|2025-04-14 17:03:50|10368.4|10366.4|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|313
1744650240000|2025-04-14 17:04:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|75
1744650250000|2025-04-14 17:04:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|68
1744650260000|2025-04-14 17:04:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|100
1744650270000|2025-04-14 17:04:30|||||||||11
1744650280000|2025-04-14 17:04:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|105
1744650290000|2025-04-14 17:04:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|421
1744650300000|2025-04-14 17:05:00|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|345
1744650310000|2025-04-14 17:05:10|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|336
1744650320000|2025-04-14 17:05:20|||||||||129
1744650330000|2025-04-14 17:05:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|68
1744650340000|2025-04-14 17:05:40|||||||||25
1744650350000|2025-04-14 17:05:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|151
1744650360000|2025-04-14 17:06:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|140
1744650370000|2025-04-14 17:06:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|38
1744650380000|2025-04-14 17:06:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|118
1744650390000|2025-04-14 17:06:30|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|48
1744650400000|2025-04-14 17:06:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|93
1744650410000|2025-04-14 17:06:50|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|78
1744650420000|2025-04-14 17:07:00|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|53
1744650430000|2025-04-14 17:07:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|70
1744650440000|2025-04-14 17:07:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|57
1744650450000|2025-04-14 17:07:30|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|25
1744650460000|2025-04-14 17:07:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|223
1744650470000|2025-04-14 17:07:50|||||||||202
1744650480000|2025-04-14 17:08:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|30
1744650490000|2025-04-14 17:08:10|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|197
1744650500000|2025-04-14 17:08:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|71
1744650510000|2025-04-14 17:08:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|85
1744650520000|2025-04-14 17:08:40|||||||||19
1744650530000|2025-04-14 17:08:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|30
1744650540000|2025-04-14 17:09:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|80
1744650550000|2025-04-14 17:09:10|||||||||213
1744650570000|2025-04-14 17:09:30|||||||||11
1744650580000|2025-04-14 17:09:40|||||||||42
1744650590000|2025-04-14 17:09:50|||||||||1
1744650600000|2025-04-14 17:10:00|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|245
1744650610000|2025-04-14 17:10:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|204
1744650620000|2025-04-14 17:10:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|395
1744650630000|2025-04-14 17:10:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|67
1744650640000|2025-04-14 17:10:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|170
1744650650000|2025-04-14 17:10:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|16
1744650660000|2025-04-14 17:11:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1744650670000|2025-04-14 17:11:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|40
1744650680000|2025-04-14 17:11:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|46
1744650690000|2025-04-14 17:11:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|25
1744650700000|2025-04-14 17:11:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|100
1744650710000|2025-04-14 17:11:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|16
1744650720000|2025-04-14 17:12:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|179
1744650730000|2025-04-14 17:12:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|44
1744650750000|2025-04-14 17:12:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|49
1744650760000|2025-04-14 17:12:40|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|134
1744650770000|2025-04-14 17:12:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|12
1744650780000|2025-04-14 17:13:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|29
1744650790000|2025-04-14 17:13:10|||||||||8
1744650810000|2025-04-14 17:13:30|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|50
1744650820000|2025-04-14 17:13:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|26
1744650830000|2025-04-14 17:13:50|||||||||7
1744650840000|2025-04-14 17:14:00|||||||||5
1744650850000|2025-04-14 17:14:10|||||||||1
1744650860000|2025-04-14 17:14:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|73
1744650870000|2025-04-14 17:14:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|49
1744650880000|2025-04-14 17:14:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|62
1744650890000|2025-04-14 17:14:50|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|365
1744650900000|2025-04-14 17:15:00|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|32
1744650910000|2025-04-14 17:15:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|15
1744650930000|2025-04-14 17:15:30|||||||||1
1744650950000|2025-04-14 17:15:50|||||||||40
1744650970000|2025-04-14 17:16:10|||||||||9
1744650980000|2025-04-14 17:16:20|||||||||37
1744650990000|2025-04-14 17:16:30|||||||||2
1744651010000|2025-04-14 17:16:50|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|113
1744651050000|2025-04-14 17:17:30|||||||||1
1744651070000|2025-04-14 17:17:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|303
1744651080000|2025-04-14 17:18:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|384
1744651090000|2025-04-14 17:18:10|||||||||1
1744651100000|2025-04-14 17:18:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|303
1744651110000|2025-04-14 17:18:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|237
1744651120000|2025-04-14 17:18:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|73
1744651130000|2025-04-14 17:18:50|||||||||1
1744651150000|2025-04-14 17:19:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|399
1744651160000|2025-04-14 17:19:20|||||||||33
1744651170000|2025-04-14 17:19:30|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|15
1744651180000|2025-04-14 17:19:40|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|38
1744651190000|2025-04-14 17:19:50|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|3
1744651200000|2025-04-14 17:20:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|39
1744651210000|2025-04-14 17:20:10|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|14
1744651220000|2025-04-14 17:20:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744651240000|2025-04-14 17:20:40|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|74
1744651250000|2025-04-14 17:20:50|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|34
1744651260000|2025-04-14 17:21:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|11
1744651280000|2025-04-14 17:21:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|19
1744651290000|2025-04-14 17:21:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|36
1744651320000|2025-04-14 17:22:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|104
1744651330000|2025-04-14 17:22:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|64
1744651340000|2025-04-14 17:22:20|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|59
1744651350000|2025-04-14 17:22:30|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|3
1744651360000|2025-04-14 17:22:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|63
1744651370000|2025-04-14 17:22:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1744651380000|2025-04-14 17:23:00|||||||||2
1744651390000|2025-04-14 17:23:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|138
1744651400000|2025-04-14 17:23:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|71
1744651410000|2025-04-14 17:23:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|30
1744651430000|2025-04-14 17:23:50|||||||||16
1744651440000|2025-04-14 17:24:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1744651480000|2025-04-14 17:24:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|30
1744651490000|2025-04-14 17:24:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|61
1744651510000|2025-04-14 17:25:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|106
1744651520000|2025-04-14 17:25:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|83
1744651530000|2025-04-14 17:25:30|||||||||5
1744651540000|2025-04-14 17:25:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|138
1744651550000|2025-04-14 17:25:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|60
1744651560000|2025-04-14 17:26:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1744651580000|2025-04-14 17:26:20|||||||||1
1744651590000|2025-04-14 17:26:30|||||||||13
1744651600000|2025-04-14 17:26:40|||||||||1
1744651610000|2025-04-14 17:26:50|||||||||225
1744651630000|2025-04-14 17:27:10|||||||||84
1744651640000|2025-04-14 17:27:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|77
1744651650000|2025-04-14 17:27:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|58
1744651660000|2025-04-14 17:27:40|||||||||19
1744651680000|2025-04-14 17:28:00|||||||||58
1744651690000|2025-04-14 17:28:10|||||||||87
1744651710000|2025-04-14 17:28:30|||||||||41
1744651720000|2025-04-14 17:28:40|||||||||2
1744651740000|2025-04-14 17:29:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|72
1744651760000|2025-04-14 17:29:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|211
1744651790000|2025-04-14 17:29:50|||||||||29
1744651800000|2025-04-14 17:30:00|||||||||29
1744651810000|2025-04-14 17:30:10|||||||||8
1744651820000|2025-04-14 17:30:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|369
1744651830000|2025-04-14 17:30:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|193
1744651840000|2025-04-14 17:30:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|51
1744651860000|2025-04-14 17:31:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|36
1744651870000|2025-04-14 17:31:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|88
1744651880000|2025-04-14 17:31:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|124
1744651890000|2025-04-14 17:31:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|165
1744651900000|2025-04-14 17:31:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|75
1744651910000|2025-04-14 17:31:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|114
1744651920000|2025-04-14 17:32:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|305
1744651930000|2025-04-14 17:32:10|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|69
1744651940000|2025-04-14 17:32:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|177
1744651950000|2025-04-14 17:32:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|49
1744651960000|2025-04-14 17:32:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|723
1744651970000|2025-04-14 17:32:50|||||||||6
1744651980000|2025-04-14 17:33:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|76
1744651990000|2025-04-14 17:33:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|57
1744652000000|2025-04-14 17:33:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1744652020000|2025-04-14 17:33:40|||||||||1
1744652030000|2025-04-14 17:33:50|||||||||3
1744652040000|2025-04-14 17:34:00|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|45
1744652050000|2025-04-14 17:34:10|||||||||20
1744652060000|2025-04-14 17:34:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|222
1744652070000|2025-04-14 17:34:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|66
1744652080000|2025-04-14 17:34:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|42
1744652090000|2025-04-14 17:34:50|||||||||44
1744652110000|2025-04-14 17:35:10|||||||||1004
1744652120000|2025-04-14 17:35:20|||||||||930
1744652140000|2025-04-14 17:35:40|||||||||527
1744652150000|2025-04-14 17:35:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|31
1744652160000|2025-04-14 17:36:00|||||||||1
1744652170000|2025-04-14 17:36:10|||||||||77
1744652180000|2025-04-14 17:36:20|||||||||46
1744652190000|2025-04-14 17:36:30|||||||||81
1744652200000|2025-04-14 17:36:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|457
1744652210000|2025-04-14 17:36:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|306
1744652220000|2025-04-14 17:37:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|17
1744652240000|2025-04-14 17:37:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|75
1744652250000|2025-04-14 17:37:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|48
1744652260000|2025-04-14 17:37:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|83
1744652280000|2025-04-14 17:38:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|399
1744652290000|2025-04-14 17:38:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|53
1744652300000|2025-04-14 17:38:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|333
1744652310000|2025-04-14 17:38:30|||||||||197
1744652320000|2025-04-14 17:38:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|34
1744652330000|2025-04-14 17:38:50|||||||||130
1744652350000|2025-04-14 17:39:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|183
1744652360000|2025-04-14 17:39:20|||||||||42
1744652370000|2025-04-14 17:39:30|||||||||6
1744652380000|2025-04-14 17:39:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|301
1744652390000|2025-04-14 17:39:50|||||||||32
1744652400000|2025-04-14 17:40:00|||||||||7
1744652410000|2025-04-14 17:40:10|||||||||18
1744652430000|2025-04-14 17:40:30|||||||||1
1744652460000|2025-04-14 17:41:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|427
1744652470000|2025-04-14 17:41:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|142
1744652480000|2025-04-14 17:41:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1600
1744652490000|2025-04-14 17:41:30|||||||||722
1744652500000|2025-04-14 17:41:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|1259
1744652510000|2025-04-14 17:41:50|||||||||5
1744652520000|2025-04-14 17:42:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|2674
1744652530000|2025-04-14 17:42:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|91
1744652550000|2025-04-14 17:42:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|537
1744652560000|2025-04-14 17:42:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1225
1744652570000|2025-04-14 17:42:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|164
1744652580000|2025-04-14 17:43:00|||||||||55
1744652590000|2025-04-14 17:43:10|||||||||520
1744652600000|2025-04-14 17:43:20|||||||||25
1744652610000|2025-04-14 17:43:30|||||||||173
1744652620000|2025-04-14 17:43:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|289
1744652630000|2025-04-14 17:43:50|||||||||31
1744652640000|2025-04-14 17:44:00|||||||||48
1744652650000|2025-04-14 17:44:10|||||||||10
1744652660000|2025-04-14 17:44:20|||||||||12
1744652670000|2025-04-14 17:44:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|589
1744652680000|2025-04-14 17:44:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|217
1744652690000|2025-04-14 17:44:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1744652700000|2025-04-14 17:45:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|44
1744652710000|2025-04-14 17:45:10|||||||||46
1744652720000|2025-04-14 17:45:20|||||||||2
1744652730000|2025-04-14 17:45:30|||||||||5
1744652740000|2025-04-14 17:45:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|875
1744652750000|2025-04-14 17:45:50|||||||||101
1744652760000|2025-04-14 17:46:00|||||||||1
1744652770000|2025-04-14 17:46:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|46
1744652780000|2025-04-14 17:46:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|153
1744652790000|2025-04-14 17:46:30|||||||||1
1744652800000|2025-04-14 17:46:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|122
1744652810000|2025-04-14 17:46:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|1011
1744652820000|2025-04-14 17:47:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|278
1744652830000|2025-04-14 17:47:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|747
1744652840000|2025-04-14 17:47:20|||||||||163
1744652850000|2025-04-14 17:47:30|||||||||9
1744652870000|2025-04-14 17:47:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|71
1744652880000|2025-04-14 17:48:00|||||||||8
1744652890000|2025-04-14 17:48:10|||||||||18
1744652900000|2025-04-14 17:48:20|||||||||1
1744652910000|2025-04-14 17:48:30|||||||||37
1744652930000|2025-04-14 17:48:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|589
1744652940000|2025-04-14 17:49:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1744652950000|2025-04-14 17:49:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|65
1744652960000|2025-04-14 17:49:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|61
1744652970000|2025-04-14 17:49:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|92
1744652980000|2025-04-14 17:49:40|||||||||5
1744652990000|2025-04-14 17:49:50|||||||||161
1744653010000|2025-04-14 17:50:10|||||||||12
1744653020000|2025-04-14 17:50:20|||||||||10
1744653030000|2025-04-14 17:50:30|||||||||1
1744653040000|2025-04-14 17:50:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|20
1744653050000|2025-04-14 17:50:50|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|93
1744653060000|2025-04-14 17:51:00|||||||||31
1744653070000|2025-04-14 17:51:10|||||||||4
1744653080000|2025-04-14 17:51:20|||||||||330
1744653090000|2025-04-14 17:51:30|||||||||156
1744653100000|2025-04-14 17:51:40|||||||||13
1744653110000|2025-04-14 17:51:50|||||||||924
1744653120000|2025-04-14 17:52:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|44
1744653130000|2025-04-14 17:52:10|||||||||16
1744653140000|2025-04-14 17:52:20|||||||||50
1744653150000|2025-04-14 17:52:30|||||||||1
1744653160000|2025-04-14 17:52:40|||||||||151
1744653170000|2025-04-14 17:52:50|||||||||38
1744653190000|2025-04-14 17:53:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|314
1744653200000|2025-04-14 17:53:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|27
1744653210000|2025-04-14 17:53:30|||||||||5
1744653230000|2025-04-14 17:53:50|||||||||5
1744653250000|2025-04-14 17:54:10|||||||||10
1744653260000|2025-04-14 17:54:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|62
1744653270000|2025-04-14 17:54:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|101
1744653280000|2025-04-14 17:54:40|||||||||28
1744653290000|2025-04-14 17:54:50|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|63
1744653300000|2025-04-14 17:55:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|48
1744653310000|2025-04-14 17:55:10|||||||||6
1744653320000|2025-04-14 17:55:20|||||||||55
1744653330000|2025-04-14 17:55:30|||||||||48
1744653340000|2025-04-14 17:55:40|||||||||14
1744653350000|2025-04-14 17:55:50|||||||||55
1744653370000|2025-04-14 17:56:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|168
1744653390000|2025-04-14 17:56:30|||||||||22
1744653410000|2025-04-14 17:56:50|||||||||105
1744653430000|2025-04-14 17:57:10|||||||||4
1744653440000|2025-04-14 17:57:20|||||||||107
1744653450000|2025-04-14 17:57:30|||||||||255
1744653460000|2025-04-14 17:57:40|||||||||41
1744653470000|2025-04-14 17:57:50|||||||||6
1744653480000|2025-04-14 17:58:00|||||||||1
1744653500000|2025-04-14 17:58:20|||||||||7
1744653510000|2025-04-14 17:58:30|||||||||9
1744653520000|2025-04-14 17:58:40|||||||||2
1744653530000|2025-04-14 17:58:50|||||||||8
1744653540000|2025-04-14 17:59:00|||||||||3
1744653550000|2025-04-14 17:59:10|||||||||44
1744653570000|2025-04-14 17:59:30|||||||||37
1744653580000|2025-04-14 17:59:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|101
1744653590000|2025-04-14 17:59:50|||||||||45
1744653600000|2025-04-14 18:00:00|||||||||67
1744653610000|2025-04-14 18:00:10|||||||||9
1744653620000|2025-04-14 18:00:20|||||||||15
1744653630000|2025-04-14 18:00:30|||||||||8
1744653640000|2025-04-14 18:00:40|||||||||14
1744653650000|2025-04-14 18:00:50|||||||||36
1744653660000|2025-04-14 18:01:00|||||||||10
1744653670000|2025-04-14 18:01:10|||||||||24
1744653680000|2025-04-14 18:01:20|||||||||33
1744653690000|2025-04-14 18:01:30|||||||||227
1744653700000|2025-04-14 18:01:40|||||||||13
1744653720000|2025-04-14 18:02:00|||||||||49
1744653730000|2025-04-14 18:02:10|||||||||13
1744653740000|2025-04-14 18:02:20|||||||||7
1744653750000|2025-04-14 18:02:30|||||||||34
1744653760000|2025-04-14 18:02:40|||||||||2
1744653770000|2025-04-14 18:02:50|||||||||5
1744653780000|2025-04-14 18:03:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|32
1744653790000|2025-04-14 18:03:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|95
1744653800000|2025-04-14 18:03:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|40
1744653810000|2025-04-14 18:03:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|132
1744653820000|2025-04-14 18:03:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|244
1744653830000|2025-04-14 18:03:50|||||||||12
1744653840000|2025-04-14 18:04:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|112
1744653850000|2025-04-14 18:04:10|||||||||23
1744653860000|2025-04-14 18:04:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|222
1744653870000|2025-04-14 18:04:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1427
1744653880000|2025-04-14 18:04:40|||||||||17
1744653890000|2025-04-14 18:04:50|||||||||23
1744653900000|2025-04-14 18:05:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|94
1744653910000|2025-04-14 18:05:10|10371.9|10369.9|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|110
1744653920000|2025-04-14 18:05:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|22
1744653930000|2025-04-14 18:05:30|||||||||7
1744653940000|2025-04-14 18:05:40|||||||||6
1744653950000|2025-04-14 18:05:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|67
1744653970000|2025-04-14 18:06:10|||||||||89
1744653980000|2025-04-14 18:06:20|||||||||103
1744653990000|2025-04-14 18:06:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|248
1744654000000|2025-04-14 18:06:40|||||||||13
1744654010000|2025-04-14 18:06:50|||||||||26
1744654020000|2025-04-14 18:07:00|||||||||11
1744654030000|2025-04-14 18:07:10|||||||||44
1744654040000|2025-04-14 18:07:20|||||||||13
1744654050000|2025-04-14 18:07:30|||||||||13
1744654060000|2025-04-14 18:07:40|||||||||16
1744654070000|2025-04-14 18:07:50|||||||||19
1744654080000|2025-04-14 18:08:00|||||||||15
1744654090000|2025-04-14 18:08:10|||||||||45
1744654100000|2025-04-14 18:08:20|||||||||5
1744654110000|2025-04-14 18:08:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|74
1744654120000|2025-04-14 18:08:40|||||||||15
1744654130000|2025-04-14 18:08:50|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|108
1744654140000|2025-04-14 18:09:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|73
1744654160000|2025-04-14 18:09:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|55
1744654170000|2025-04-14 18:09:30|||||||||8
1744654180000|2025-04-14 18:09:40|||||||||17
1744654190000|2025-04-14 18:09:50|||||||||129
1744654210000|2025-04-14 18:10:10|||||||||6
1744654220000|2025-04-14 18:10:20|||||||||7
1744654250000|2025-04-14 18:10:50|||||||||36
1744654260000|2025-04-14 18:11:00|||||||||8
1744654270000|2025-04-14 18:11:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|21
1744654280000|2025-04-14 18:11:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|89
1744654290000|2025-04-14 18:11:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|125
1744654300000|2025-04-14 18:11:40|||||||||9
1744654310000|2025-04-14 18:11:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|6
1744654330000|2025-04-14 18:12:10|||||||||58
1744654340000|2025-04-14 18:12:20|||||||||1
1744654350000|2025-04-14 18:12:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|101
1744654370000|2025-04-14 18:12:50|||||||||132
1744654380000|2025-04-14 18:13:00|||||||||12
1744654390000|2025-04-14 18:13:10|||||||||8
1744654420000|2025-04-14 18:13:40|||||||||341
1744654430000|2025-04-14 18:13:50|||||||||201
1744654440000|2025-04-14 18:14:00|||||||||18
1744654450000|2025-04-14 18:14:10|||||||||25
1744654460000|2025-04-14 18:14:20|||||||||34
1744654470000|2025-04-14 18:14:30|||||||||29
1744654480000|2025-04-14 18:14:40|||||||||3
1744654490000|2025-04-14 18:14:50|||||||||9
1744654500000|2025-04-14 18:15:00|||||||||4
1744654510000|2025-04-14 18:15:10|||||||||49
1744654530000|2025-04-14 18:15:30|||||||||8
1744654540000|2025-04-14 18:15:40|||||||||6
1744654550000|2025-04-14 18:15:50|||||||||34
1744654560000|2025-04-14 18:16:00|||||||||7
1744654570000|2025-04-14 18:16:10|||||||||1
1744654580000|2025-04-14 18:16:20|||||||||17
1744654590000|2025-04-14 18:16:30|||||||||13
1744654600000|2025-04-14 18:16:40|||||||||3
1744654610000|2025-04-14 18:16:50|||||||||1
1744654620000|2025-04-14 18:17:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|147
1744654630000|2025-04-14 18:17:10|||||||||27
1744654640000|2025-04-14 18:17:20|||||||||173
1744654650000|2025-04-14 18:17:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|268
1744654660000|2025-04-14 18:17:40|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|84
1744654670000|2025-04-14 18:17:50|||||||||43
1744654680000|2025-04-14 18:18:00|||||||||8
1744654690000|2025-04-14 18:18:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|64
1744654700000|2025-04-14 18:18:20|||||||||69
1744654710000|2025-04-14 18:18:30|||||||||501
1744654720000|2025-04-14 18:18:40|||||||||117
1744654730000|2025-04-14 18:18:50|||||||||8
1744654740000|2025-04-14 18:19:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|53
1744654750000|2025-04-14 18:19:10|||||||||5
1744654760000|2025-04-14 18:19:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|70
1744654770000|2025-04-14 18:19:30|||||||||6
1744654780000|2025-04-14 18:19:40|||||||||3
1744654790000|2025-04-14 18:19:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|206
1744654800000|2025-04-14 18:20:00|||||||||29
1744654810000|2025-04-14 18:20:10|||||||||9
1744654820000|2025-04-14 18:20:20|||||||||9
1744654830000|2025-04-14 18:20:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|148
1744654840000|2025-04-14 18:20:40|||||||||1
1744654850000|2025-04-14 18:20:50|||||||||1
1744654860000|2025-04-14 18:21:00|||||||||17
1744654870000|2025-04-14 18:21:10|||||||||9
1744654880000|2025-04-14 18:21:20|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|27
1744654890000|2025-04-14 18:21:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|14
1744654900000|2025-04-14 18:21:40|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|65
1744654910000|2025-04-14 18:21:50|||||||||19
1744654930000|2025-04-14 18:22:10|||||||||4
1744654940000|2025-04-14 18:22:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|104
1744654950000|2025-04-14 18:22:30|||||||||3
1744654970000|2025-04-14 18:22:50|||||||||5
1744654980000|2025-04-14 18:23:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|77
1744654990000|2025-04-14 18:23:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|75
1744655010000|2025-04-14 18:23:30|||||||||1
1744655040000|2025-04-14 18:24:00|||||||||5
1744655050000|2025-04-14 18:24:10|||||||||553
1744655090000|2025-04-14 18:24:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|206
1744655100000|2025-04-14 18:25:00|10372.9|10370.9|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|201
1744655110000|2025-04-14 18:25:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|15
1744655120000|2025-04-14 18:25:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|349
1744655130000|2025-04-14 18:25:30|||||||||2
1744655140000|2025-04-14 18:25:40|||||||||5
1744655150000|2025-04-14 18:25:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|94
1744655160000|2025-04-14 18:26:00|||||||||38
1744655170000|2025-04-14 18:26:10|||||||||8
1744655180000|2025-04-14 18:26:20|||||||||15
1744655190000|2025-04-14 18:26:30|||||||||75
1744655200000|2025-04-14 18:26:40|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|321
1744655210000|2025-04-14 18:26:50|||||||||2
1744655220000|2025-04-14 18:27:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|40
1744655230000|2025-04-14 18:27:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|164
1744655240000|2025-04-14 18:27:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744655250000|2025-04-14 18:27:30|||||||||5
1744655260000|2025-04-14 18:27:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|85
1744655270000|2025-04-14 18:27:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|97
1744655280000|2025-04-14 18:28:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|62
1744655290000|2025-04-14 18:28:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1744655300000|2025-04-14 18:28:20|||||||||8
1744655310000|2025-04-14 18:28:30|||||||||12
1744655320000|2025-04-14 18:28:40|||||||||11
1744655330000|2025-04-14 18:28:50|||||||||1
1744655340000|2025-04-14 18:29:00|||||||||50
1744655350000|2025-04-14 18:29:10|||||||||1
1744655370000|2025-04-14 18:29:30|||||||||30
1744655390000|2025-04-14 18:29:50|||||||||42
1744655400000|2025-04-14 18:30:00|||||||||1
1744655410000|2025-04-14 18:30:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|237
1744655420000|2025-04-14 18:30:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|8
1744655450000|2025-04-14 18:30:50|||||||||1
1744655460000|2025-04-14 18:31:00|||||||||1
1744655470000|2025-04-14 18:31:10|||||||||59
1744655490000|2025-04-14 18:31:30|||||||||7
1744655500000|2025-04-14 18:31:40|||||||||4
1744655510000|2025-04-14 18:31:50|||||||||1
1744655520000|2025-04-14 18:32:00|||||||||100
1744655530000|2025-04-14 18:32:10|||||||||3
1744655540000|2025-04-14 18:32:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|353
1744655570000|2025-04-14 18:32:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|261
1744655590000|2025-04-14 18:33:10|||||||||7
1744655600000|2025-04-14 18:33:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|55
1744655610000|2025-04-14 18:33:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|71
1744655620000|2025-04-14 18:33:40|||||||||66
1744655630000|2025-04-14 18:33:50|||||||||3
1744655640000|2025-04-14 18:34:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|135
1744655650000|2025-04-14 18:34:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|49
1744655660000|2025-04-14 18:34:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|40
1744655670000|2025-04-14 18:34:30|||||||||12
1744655680000|2025-04-14 18:34:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|277
1744655690000|2025-04-14 18:34:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|104
1744655700000|2025-04-14 18:35:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|40
1744655710000|2025-04-14 18:35:10|||||||||29
1744655720000|2025-04-14 18:35:20|||||||||268
1744655730000|2025-04-14 18:35:30|10375|10373|10375|10373|10375|10373|10375|10373|19
1744655740000|2025-04-14 18:35:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|38
1744655750000|2025-04-14 18:35:50|||||||||1
1744655770000|2025-04-14 18:36:10|||||||||11
1744655780000|2025-04-14 18:36:20|||||||||2
1744655810000|2025-04-14 18:36:50|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|187
1744655820000|2025-04-14 18:37:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|37
1744655830000|2025-04-14 18:37:10|||||||||100
1744655840000|2025-04-14 18:37:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|279
1744655850000|2025-04-14 18:37:30|||||||||4
1744655860000|2025-04-14 18:37:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|28
1744655870000|2025-04-14 18:37:50|||||||||52
1744655880000|2025-04-14 18:38:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|32
1744655890000|2025-04-14 18:38:10|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|386
1744655900000|2025-04-14 18:38:20|||||||||70
1744655910000|2025-04-14 18:38:30|||||||||29
1744655920000|2025-04-14 18:38:40|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|79
1744655930000|2025-04-14 18:38:50|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|22
1744655940000|2025-04-14 18:39:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|31
1744655950000|2025-04-14 18:39:10|||||||||167
1744655960000|2025-04-14 18:39:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|60
1744655970000|2025-04-14 18:39:30|||||||||52
1744655980000|2025-04-14 18:39:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|223
1744655990000|2025-04-14 18:39:50|||||||||1
1744656000000|2025-04-14 18:40:00|||||||||130
1744656010000|2025-04-14 18:40:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|314
1744656030000|2025-04-14 18:40:30|||||||||11
1744656040000|2025-04-14 18:40:40|||||||||10
1744656050000|2025-04-14 18:40:50|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|69
1744656060000|2025-04-14 18:41:00|||||||||1
1744656070000|2025-04-14 18:41:10|||||||||2
1744656080000|2025-04-14 18:41:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|67
1744656090000|2025-04-14 18:41:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|35
1744656120000|2025-04-14 18:42:00|||||||||19
1744656140000|2025-04-14 18:42:20|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|156
1744656150000|2025-04-14 18:42:30|||||||||12
1744656160000|2025-04-14 18:42:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|120
1744656170000|2025-04-14 18:42:50|||||||||49
1744656180000|2025-04-14 18:43:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|462
1744656200000|2025-04-14 18:43:20|||||||||1
1744656230000|2025-04-14 18:43:50|||||||||1
1744656240000|2025-04-14 18:44:00|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|511
1744656250000|2025-04-14 18:44:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|50
1744656260000|2025-04-14 18:44:20|||||||||9
1744656270000|2025-04-14 18:44:30|||||||||17
1744656280000|2025-04-14 18:44:40|||||||||1
1744656290000|2025-04-14 18:44:50|||||||||27
1744656300000|2025-04-14 18:45:00|||||||||3
1744656310000|2025-04-14 18:45:10|||||||||2
1744656320000|2025-04-14 18:45:20|||||||||59
1744656330000|2025-04-14 18:45:30|||||||||4
1744656340000|2025-04-14 18:45:40|||||||||2
1744656350000|2025-04-14 18:45:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|64
1744656360000|2025-04-14 18:46:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|18
1744656370000|2025-04-14 18:46:10|||||||||5
1744656380000|2025-04-14 18:46:20|||||||||1
1744656390000|2025-04-14 18:46:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|131
1744656400000|2025-04-14 18:46:40|||||||||3
1744656410000|2025-04-14 18:46:50|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|27
1744656420000|2025-04-14 18:47:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|340
1744656430000|2025-04-14 18:47:10|||||||||3
1744656440000|2025-04-14 18:47:20|||||||||1
1744656450000|2025-04-14 18:47:30|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|81
1744656460000|2025-04-14 18:47:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|23
1744656470000|2025-04-14 18:47:50|||||||||3
1744656480000|2025-04-14 18:48:00|||||||||8
1744656490000|2025-04-14 18:48:10|||||||||2
1744656520000|2025-04-14 18:48:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|94
1744656530000|2025-04-14 18:48:50|||||||||153
1744656540000|2025-04-14 18:49:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|84
1744656550000|2025-04-14 18:49:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|70
1744656560000|2025-04-14 18:49:20|||||||||22
1744656570000|2025-04-14 18:49:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|88
1744656580000|2025-04-14 18:49:40|||||||||25
1744656590000|2025-04-14 18:49:50|||||||||3
1744656600000|2025-04-14 18:50:00|||||||||14
1744656610000|2025-04-14 18:50:10|||||||||160
1744656640000|2025-04-14 18:50:40|||||||||1
1744656650000|2025-04-14 18:50:50|||||||||10
1744656660000|2025-04-14 18:51:00|||||||||7
1744656670000|2025-04-14 18:51:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|127
1744656680000|2025-04-14 18:51:20|||||||||2
1744656690000|2025-04-14 18:51:30|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|180
1744656700000|2025-04-14 18:51:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|31
1744656710000|2025-04-14 18:51:50|||||||||4
1744656720000|2025-04-14 18:52:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|231
1744656730000|2025-04-14 18:52:10|||||||||14
1744656740000|2025-04-14 18:52:20|||||||||6
1744656760000|2025-04-14 18:52:40|||||||||1
1744656790000|2025-04-14 18:53:10|||||||||4
1744656800000|2025-04-14 18:53:20|||||||||8
1744656820000|2025-04-14 18:53:40|||||||||4
1744656830000|2025-04-14 18:53:50|||||||||9
1744656840000|2025-04-14 18:54:00|||||||||7
1744656850000|2025-04-14 18:54:10|||||||||4
1744656860000|2025-04-14 18:54:20|||||||||2
1744656870000|2025-04-14 18:54:30|||||||||2
1744656880000|2025-04-14 18:54:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|17
1744656890000|2025-04-14 18:54:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|262
1744656900000|2025-04-14 18:55:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|123
1744656910000|2025-04-14 18:55:10|||||||||18
1744656920000|2025-04-14 18:55:20|||||||||20
1744656930000|2025-04-14 18:55:30|||||||||90
1744656940000|2025-04-14 18:55:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|33
1744656950000|2025-04-14 18:55:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|20
1744656960000|2025-04-14 18:56:00|||||||||18
1744656970000|2025-04-14 18:56:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|150
1744656980000|2025-04-14 18:56:20|||||||||15
1744656990000|2025-04-14 18:56:30|||||||||21
1744657000000|2025-04-14 18:56:40|||||||||17
1744657010000|2025-04-14 18:56:50|||||||||16
1744657020000|2025-04-14 18:57:00|||||||||16
1744657030000|2025-04-14 18:57:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|106
1744657040000|2025-04-14 18:57:20|||||||||20
1744657050000|2025-04-14 18:57:30|||||||||120
1744657060000|2025-04-14 18:57:40|||||||||88
1744657070000|2025-04-14 18:57:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|148
1744657080000|2025-04-14 18:58:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|181
1744657090000|2025-04-14 18:58:10|||||||||31
1744657100000|2025-04-14 18:58:20|||||||||14
1744657110000|2025-04-14 18:58:30|||||||||66
1744657120000|2025-04-14 18:58:40|||||||||16
1744657130000|2025-04-14 18:58:50|||||||||77
1744657140000|2025-04-14 18:59:00|||||||||402
1744657150000|2025-04-14 18:59:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|165
1744657160000|2025-04-14 18:59:20|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|411
1744657170000|2025-04-14 18:59:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|205
1744657180000|2025-04-14 18:59:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|198
1744657190000|2025-04-14 18:59:50|||||||||287
1744657200000|2025-04-14 19:00:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|154
1744657210000|2025-04-14 19:00:10|||||||||6
1744657230000|2025-04-14 19:00:30|||||||||4
1744657240000|2025-04-14 19:00:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|1078
1744657260000|2025-04-14 19:01:00|||||||||2
1744657270000|2025-04-14 19:01:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|404
1744657280000|2025-04-14 19:01:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|35
1744657290000|2025-04-14 19:01:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|32
1744657300000|2025-04-14 19:01:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|28
1744657310000|2025-04-14 19:01:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|2
1744657320000|2025-04-14 19:02:00|||||||||8
1744657330000|2025-04-14 19:02:10|||||||||4
1744657340000|2025-04-14 19:02:20|||||||||105
1744657350000|2025-04-14 19:02:30|||||||||49
1744657360000|2025-04-14 19:02:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|90
1744657370000|2025-04-14 19:02:50|||||||||7
1744657380000|2025-04-14 19:03:00|||||||||10
1744657390000|2025-04-14 19:03:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|162
1744657400000|2025-04-14 19:03:20|||||||||17
1744657410000|2025-04-14 19:03:30|||||||||500
1744657420000|2025-04-14 19:03:40|||||||||8
1744657430000|2025-04-14 19:03:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|39
1744657440000|2025-04-14 19:04:00|||||||||151
1744657450000|2025-04-14 19:04:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|123
1744657460000|2025-04-14 19:04:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|164
1744657470000|2025-04-14 19:04:30|||||||||13
1744657480000|2025-04-14 19:04:40|||||||||5
1744657490000|2025-04-14 19:04:50|||||||||201
1744657500000|2025-04-14 19:05:00|||||||||213
1744657510000|2025-04-14 19:05:10|||||||||9
1744657520000|2025-04-14 19:05:20|||||||||63
1744657530000|2025-04-14 19:05:30|||||||||1
1744657540000|2025-04-14 19:05:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|17
1744657550000|2025-04-14 19:05:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1744657560000|2025-04-14 19:06:00|||||||||1
1744657570000|2025-04-14 19:06:10|||||||||23
1744657580000|2025-04-14 19:06:20|||||||||6
1744657590000|2025-04-14 19:06:30|||||||||35
1744657600000|2025-04-14 19:06:40|||||||||189
1744657620000|2025-04-14 19:07:00|||||||||1
1744657630000|2025-04-14 19:07:10|||||||||103
1744657650000|2025-04-14 19:07:30|||||||||25
1744657660000|2025-04-14 19:07:40|||||||||32
1744657670000|2025-04-14 19:07:50|||||||||32
1744657680000|2025-04-14 19:08:00|||||||||17
1744657690000|2025-04-14 19:08:10|||||||||15
1744657700000|2025-04-14 19:08:20|||||||||153
1744657710000|2025-04-14 19:08:30|||||||||76
1744657720000|2025-04-14 19:08:40|||||||||32
1744657730000|2025-04-14 19:08:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|31
1744657740000|2025-04-14 19:09:00|||||||||34
1744657750000|2025-04-14 19:09:10|||||||||4
1744657760000|2025-04-14 19:09:20|||||||||603
1744657770000|2025-04-14 19:09:30|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|97
1744657780000|2025-04-14 19:09:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1744657790000|2025-04-14 19:09:50|||||||||1
1744657800000|2025-04-14 19:10:00|||||||||1
1744657810000|2025-04-14 19:10:10|||||||||4
1744657820000|2025-04-14 19:10:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|152
1744657830000|2025-04-14 19:10:30|||||||||9
1744657880000|2025-04-14 19:11:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|145
1744657890000|2025-04-14 19:11:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|29
1744657910000|2025-04-14 19:11:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1744657950000|2025-04-14 19:12:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|380
1744657960000|2025-04-14 19:12:40|||||||||14
1744657980000|2025-04-14 19:13:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1744657990000|2025-04-14 19:13:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|99
1744658000000|2025-04-14 19:13:20|||||||||6
1744658010000|2025-04-14 19:13:30|||||||||20
1744658020000|2025-04-14 19:13:40|||||||||20
1744658030000|2025-04-14 19:13:50|||||||||25
1744658040000|2025-04-14 19:14:00|||||||||20
1744658060000|2025-04-14 19:14:20|||||||||16
1744658070000|2025-04-14 19:14:30|||||||||32
1744658090000|2025-04-14 19:14:50|||||||||28
1744658110000|2025-04-14 19:15:10|||||||||69
1744658120000|2025-04-14 19:15:20|||||||||4
1744658140000|2025-04-14 19:15:40|||||||||52
1744658160000|2025-04-14 19:16:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|236
1744658180000|2025-04-14 19:16:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|242
1744658190000|2025-04-14 19:16:30|||||||||2
1744658210000|2025-04-14 19:16:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|94
1744658220000|2025-04-14 19:17:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|188
1744658230000|2025-04-14 19:17:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|89
1744658280000|2025-04-14 19:18:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|161
1744658290000|2025-04-14 19:18:10|||||||||3
1744658300000|2025-04-14 19:18:20|||||||||67
1744658310000|2025-04-14 19:18:30|||||||||1
1744658360000|2025-04-14 19:19:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|166
1744658380000|2025-04-14 19:19:40|||||||||19
1744658390000|2025-04-14 19:19:50|||||||||16
1744658400000|2025-04-14 19:20:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|361
1744658430000|2025-04-14 19:20:30|||||||||126
1744658440000|2025-04-14 19:20:40|||||||||43
1744658450000|2025-04-14 19:20:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|860
1744658460000|2025-04-14 19:21:00|||||||||37
1744658470000|2025-04-14 19:21:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|41
1744658480000|2025-04-14 19:21:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|31
1744658510000|2025-04-14 19:21:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|172
1744658520000|2025-04-14 19:22:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|22
1744658530000|2025-04-14 19:22:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|121
1744658540000|2025-04-14 19:22:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|113
1744658550000|2025-04-14 19:22:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|43
1744658560000|2025-04-14 19:22:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|35
1744658580000|2025-04-14 19:23:00|||||||||35
1744658590000|2025-04-14 19:23:10|||||||||15
1744658610000|2025-04-14 19:23:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|149
1744658640000|2025-04-14 19:24:00|||||||||109
1744658650000|2025-04-14 19:24:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|24
1744658670000|2025-04-14 19:24:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|132
1744658680000|2025-04-14 19:24:40|||||||||24
1744658700000|2025-04-14 19:25:00|||||||||25
1744658710000|2025-04-14 19:25:10|||||||||5
1744658720000|2025-04-14 19:25:20|||||||||10
1744658740000|2025-04-14 19:25:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|144
1744658750000|2025-04-14 19:25:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|559
1744658760000|2025-04-14 19:26:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|152
1744658770000|2025-04-14 19:26:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|91
1744658780000|2025-04-14 19:26:20|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|38
1744658800000|2025-04-14 19:26:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|71
1744658810000|2025-04-14 19:26:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1744658820000|2025-04-14 19:27:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|9
1744658830000|2025-04-14 19:27:10|||||||||4
1744658850000|2025-04-14 19:27:30|||||||||216
1744658860000|2025-04-14 19:27:40|||||||||20
1744658880000|2025-04-14 19:28:00|||||||||10
1744658900000|2025-04-14 19:28:20|||||||||28
1744658910000|2025-04-14 19:28:30|||||||||5
1744658920000|2025-04-14 19:28:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|42
1744658930000|2025-04-14 19:28:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1744658940000|2025-04-14 19:29:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|57
1744658950000|2025-04-14 19:29:10|||||||||64
1744658980000|2025-04-14 19:29:40|||||||||32
1744658990000|2025-04-14 19:29:50|||||||||100
1744659000000|2025-04-14 19:30:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|165
1744659010000|2025-04-14 19:30:10|||||||||20
1744659020000|2025-04-14 19:30:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|133
1744659030000|2025-04-14 19:30:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|68
1744659060000|2025-04-14 19:31:00|||||||||21
1744659080000|2025-04-14 19:31:20|||||||||25
1744659090000|2025-04-14 19:31:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|64
1744659110000|2025-04-14 19:31:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|87
1744659120000|2025-04-14 19:32:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|240
1744659130000|2025-04-14 19:32:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|84
1744659150000|2025-04-14 19:32:30|||||||||203
1744659160000|2025-04-14 19:32:40|||||||||40
1744659170000|2025-04-14 19:32:50|||||||||4
1744659190000|2025-04-14 19:33:10|||||||||12
1744659200000|2025-04-14 19:33:20|||||||||24
1744659210000|2025-04-14 19:33:30|||||||||13
1744659220000|2025-04-14 19:33:40|||||||||4
1744659230000|2025-04-14 19:33:50|||||||||2
1744659240000|2025-04-14 19:34:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|25
1744659250000|2025-04-14 19:34:10|||||||||29
1744659270000|2025-04-14 19:34:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|113
1744659280000|2025-04-14 19:34:40|||||||||47
1744659300000|2025-04-14 19:35:00|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|228
1744659310000|2025-04-14 19:35:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|46
1744659320000|2025-04-14 19:35:20|||||||||1
1744659340000|2025-04-14 19:35:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|148
1744659370000|2025-04-14 19:36:10|10370.7|10368.7|10371.1|10369.1|10371.3|10369.3|10370.7|10368.7|97
1744659390000|2025-04-14 19:36:30|||||||||31
1744659400000|2025-04-14 19:36:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|72
1744659410000|2025-04-14 19:36:50|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|76
1744659420000|2025-04-14 19:37:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|13
1744659470000|2025-04-14 19:37:50|||||||||1
1744659480000|2025-04-14 19:38:00|||||||||1
1744659520000|2025-04-14 19:38:40|||||||||11
1744659530000|2025-04-14 19:38:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|109
1744659540000|2025-04-14 19:39:00|||||||||12
1744659550000|2025-04-14 19:39:10|||||||||9
1744659560000|2025-04-14 19:39:20|||||||||3
1744659600000|2025-04-14 19:40:00|||||||||463
1744659610000|2025-04-14 19:40:10|||||||||17
1744659620000|2025-04-14 19:40:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|156
1744659630000|2025-04-14 19:40:30|||||||||19
1744659640000|2025-04-14 19:40:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|357
1744659670000|2025-04-14 19:41:10|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|191
1744659680000|2025-04-14 19:41:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|54
1744659690000|2025-04-14 19:41:30|||||||||34
1744659710000|2025-04-14 19:41:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|28
1744659720000|2025-04-14 19:42:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|145
1744659730000|2025-04-14 19:42:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|52
1744659740000|2025-04-14 19:42:20|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|70
1744659770000|2025-04-14 19:42:50|||||||||4
1744659780000|2025-04-14 19:43:00|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|114
1744659790000|2025-04-14 19:43:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1744659800000|2025-04-14 19:43:20|||||||||1
1744659840000|2025-04-14 19:44:00|||||||||2
1744659850000|2025-04-14 19:44:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|37
1744659860000|2025-04-14 19:44:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|79
1744659870000|2025-04-14 19:44:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|45
1744659930000|2025-04-14 19:45:30|||||||||142
1744659950000|2025-04-14 19:45:50|||||||||33
1744660030000|2025-04-14 19:47:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|199
1744660050000|2025-04-14 19:47:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|154
1744660060000|2025-04-14 19:47:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|18
1744660080000|2025-04-14 19:48:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|81
1744660090000|2025-04-14 19:48:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|185
1744660110000|2025-04-14 19:48:30|||||||||188
1744660170000|2025-04-14 19:49:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|547
1744660180000|2025-04-14 19:49:40|||||||||23
1744660190000|2025-04-14 19:49:50|||||||||15
1744660200000|2025-04-14 19:50:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|285
1744660220000|2025-04-14 19:50:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|390
1744660230000|2025-04-14 19:50:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|78
1744660240000|2025-04-14 19:50:40|||||||||218
1744660250000|2025-04-14 19:50:50|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|97
1744660260000|2025-04-14 19:51:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|13
1744660270000|2025-04-14 19:51:10|||||||||14
1744660280000|2025-04-14 19:51:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|109
1744660310000|2025-04-14 19:51:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|201
1744660320000|2025-04-14 19:52:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|149
1744660330000|2025-04-14 19:52:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|72
1744660340000|2025-04-14 19:52:20|||||||||8
1744660350000|2025-04-14 19:52:30|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|72
1744660360000|2025-04-14 19:52:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1744660370000|2025-04-14 19:52:50|||||||||73
1744660380000|2025-04-14 19:53:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|196
1744660390000|2025-04-14 19:53:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|48
1744660410000|2025-04-14 19:53:30|||||||||1
1744660420000|2025-04-14 19:53:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|124
1744660430000|2025-04-14 19:53:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|74
1744660450000|2025-04-14 19:54:10|||||||||87
1744660460000|2025-04-14 19:54:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|65
1744660470000|2025-04-14 19:54:30|||||||||49
1744660480000|2025-04-14 19:54:40|||||||||83
1744660490000|2025-04-14 19:54:50|||||||||2
1744660500000|2025-04-14 19:55:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|143
1744660510000|2025-04-14 19:55:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|15
1744660520000|2025-04-14 19:55:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|304
1744660530000|2025-04-14 19:55:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1744660550000|2025-04-14 19:55:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|89
1744660560000|2025-04-14 19:56:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|114
1744660570000|2025-04-14 19:56:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|5
1744660600000|2025-04-14 19:56:40|||||||||4
1744660620000|2025-04-14 19:57:00|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|48
1744660640000|2025-04-14 19:57:20|||||||||94
1744660650000|2025-04-14 19:57:30|||||||||193
1744660660000|2025-04-14 19:57:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|90
1744660670000|2025-04-14 19:57:50|||||||||7
1744660680000|2025-04-14 19:58:00|||||||||107
1744660690000|2025-04-14 19:58:10|||||||||5
1744660700000|2025-04-14 19:58:20|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|347
1744660710000|2025-04-14 19:58:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|9
1744660730000|2025-04-14 19:58:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|255
1744660740000|2025-04-14 19:59:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|335
1744660750000|2025-04-14 19:59:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|185
1744660760000|2025-04-14 19:59:20|||||||||78
1744660770000|2025-04-14 19:59:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|150
1744660780000|2025-04-14 19:59:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|395
1744660790000|2025-04-14 19:59:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|412
1744660800000|2025-04-14 20:00:00|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.3|10368.3|1060
1744660810000|2025-04-14 20:00:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|564
1744660820000|2025-04-14 20:00:20|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|107
1744660830000|2025-04-14 20:00:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|319
1744660840000|2025-04-14 20:00:40|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|232
1744660850000|2025-04-14 20:00:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|124
1744660860000|2025-04-14 20:01:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|830
1744660870000|2025-04-14 20:01:10|||||||||3
1744660880000|2025-04-14 20:01:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|355
1744660890000|2025-04-14 20:01:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|177
1744660900000|2025-04-14 20:01:40|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|41
1744660910000|2025-04-14 20:01:50|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|59
1744660920000|2025-04-14 20:02:00|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|70
1744660930000|2025-04-14 20:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|36
1744660940000|2025-04-14 20:02:20|||||||||20
1744660950000|2025-04-14 20:02:30|||||||||2
1744660960000|2025-04-14 20:02:40|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|54
1744660970000|2025-04-14 20:02:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|88
1744660980000|2025-04-14 20:03:00|||||||||7
1744661000000|2025-04-14 20:03:20|||||||||77
1744661010000|2025-04-14 20:03:30|||||||||1
1744661020000|2025-04-14 20:03:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|223
1744661030000|2025-04-14 20:03:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|86
1744661040000|2025-04-14 20:04:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|21
1744661050000|2025-04-14 20:04:10|||||||||23
1744661070000|2025-04-14 20:04:30|||||||||1
1744661080000|2025-04-14 20:04:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|163
1744661100000|2025-04-14 20:05:00|||||||||1
1744661110000|2025-04-14 20:05:10|||||||||5
1744661120000|2025-04-14 20:05:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|20
1744661130000|2025-04-14 20:05:30|||||||||2
1744661140000|2025-04-14 20:05:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|117
1744661150000|2025-04-14 20:05:50|||||||||107
1744661160000|2025-04-14 20:06:00|||||||||29
1744661170000|2025-04-14 20:06:10|||||||||52
1744661180000|2025-04-14 20:06:20|||||||||86
1744661190000|2025-04-14 20:06:30|||||||||83
1744661200000|2025-04-14 20:06:40|||||||||40
1744661220000|2025-04-14 20:07:00|||||||||106
1744661230000|2025-04-14 20:07:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|72
1744661240000|2025-04-14 20:07:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|56
1744661260000|2025-04-14 20:07:40|||||||||34
1744661270000|2025-04-14 20:07:50|||||||||2
1744661280000|2025-04-14 20:08:00|||||||||14
1744661290000|2025-04-14 20:08:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|110
1744661300000|2025-04-14 20:08:20|||||||||53
1744661310000|2025-04-14 20:08:30|||||||||4
1744661320000|2025-04-14 20:08:40|||||||||3
1744661330000|2025-04-14 20:08:50|||||||||29
1744661340000|2025-04-14 20:09:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|77
1744661350000|2025-04-14 20:09:10|||||||||10
1744661360000|2025-04-14 20:09:20|||||||||64
1744661370000|2025-04-14 20:09:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|421
1744661380000|2025-04-14 20:09:40|||||||||9
1744661390000|2025-04-14 20:09:50|||||||||40
1744661400000|2025-04-14 20:10:00|||||||||10
1744661410000|2025-04-14 20:10:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|97
1744661420000|2025-04-14 20:10:20|||||||||12
1744661430000|2025-04-14 20:10:30|||||||||19
1744661440000|2025-04-14 20:10:40|||||||||399
1744661450000|2025-04-14 20:10:50|||||||||35
1744661460000|2025-04-14 20:11:00|||||||||79
1744661470000|2025-04-14 20:11:10|||||||||104
1744661480000|2025-04-14 20:11:20|||||||||12
1744661490000|2025-04-14 20:11:30|||||||||26
1744661500000|2025-04-14 20:11:40|||||||||14
1744661510000|2025-04-14 20:11:50|||||||||42
1744661520000|2025-04-14 20:12:00|||||||||33
1744661530000|2025-04-14 20:12:10|||||||||24
1744661540000|2025-04-14 20:12:20|||||||||6
1744661550000|2025-04-14 20:12:30|||||||||44
1744661560000|2025-04-14 20:12:40|||||||||5
1744661570000|2025-04-14 20:12:50|||||||||4
1744661580000|2025-04-14 20:13:00|||||||||6
1744661590000|2025-04-14 20:13:10|||||||||5
1744661600000|2025-04-14 20:13:20|||||||||184
1744661610000|2025-04-14 20:13:30|||||||||2
1744661620000|2025-04-14 20:13:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|35
1744661640000|2025-04-14 20:14:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|24
1744661650000|2025-04-14 20:14:10|||||||||2
1744661660000|2025-04-14 20:14:20|||||||||5
1744661670000|2025-04-14 20:14:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|136
1744661680000|2025-04-14 20:14:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|79
1744661690000|2025-04-14 20:14:50|||||||||3
1744661700000|2025-04-14 20:15:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|64
1744661750000|2025-04-14 20:15:50|||||||||159
1744661760000|2025-04-14 20:16:00|||||||||32
1744661770000|2025-04-14 20:16:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|16
1744661810000|2025-04-14 20:16:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1744661820000|2025-04-14 20:17:00|||||||||4
1744661840000|2025-04-14 20:17:20|||||||||71
1744661850000|2025-04-14 20:17:30|||||||||7
1744661890000|2025-04-14 20:18:10|||||||||230
1744661910000|2025-04-14 20:18:30|||||||||1
1744661940000|2025-04-14 20:19:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|91
1744661950000|2025-04-14 20:19:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|73
1744661960000|2025-04-14 20:19:20|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|1115
1744661970000|2025-04-14 20:19:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|555
1744661990000|2025-04-14 20:19:50|||||||||344
1744662000000|2025-04-14 20:20:00|||||||||1
1744662010000|2025-04-14 20:20:10|||||||||299
1744662020000|2025-04-14 20:20:20|||||||||1
1744662030000|2025-04-14 20:20:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|370
1744662040000|2025-04-14 20:20:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|33
1744662070000|2025-04-14 20:21:10|||||||||4
1744662080000|2025-04-14 20:21:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|122
1744662090000|2025-04-14 20:21:30|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|160
1744662100000|2025-04-14 20:21:40|||||||||1
1744662120000|2025-04-14 20:22:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|49
1744662130000|2025-04-14 20:22:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|30
1744662140000|2025-04-14 20:22:20|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|73
1744662150000|2025-04-14 20:22:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|15
1744662160000|2025-04-14 20:22:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|13
1744662170000|2025-04-14 20:22:50|||||||||200
1744662180000|2025-04-14 20:23:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|131
1744662200000|2025-04-14 20:23:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|196
1744662210000|2025-04-14 20:23:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|93
1744662220000|2025-04-14 20:23:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|20
1744662230000|2025-04-14 20:23:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|124
1744662240000|2025-04-14 20:24:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|186
1744662250000|2025-04-14 20:24:10|||||||||102
1744662260000|2025-04-14 20:24:20|||||||||2
1744662280000|2025-04-14 20:24:40|||||||||24
1744662290000|2025-04-14 20:24:50|||||||||214
1744662300000|2025-04-14 20:25:00|||||||||45
1744662310000|2025-04-14 20:25:10|||||||||2
1744662320000|2025-04-14 20:25:20|||||||||17
1744662330000|2025-04-14 20:25:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|18
1744662340000|2025-04-14 20:25:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|90
1744662350000|2025-04-14 20:25:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|29
1744662360000|2025-04-14 20:26:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|89
1744662370000|2025-04-14 20:26:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|26
1744662390000|2025-04-14 20:26:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|145
1744662400000|2025-04-14 20:26:40|||||||||16
1744662410000|2025-04-14 20:26:50|||||||||293
1744662420000|2025-04-14 20:27:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|28
1744662430000|2025-04-14 20:27:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|80
1744662440000|2025-04-14 20:27:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|47
1744662450000|2025-04-14 20:27:30|||||||||19
1744662470000|2025-04-14 20:27:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|70
1744662490000|2025-04-14 20:28:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|17
1744662500000|2025-04-14 20:28:20|||||||||17
1744662510000|2025-04-14 20:28:30|||||||||1
1744662540000|2025-04-14 20:29:00|||||||||2
1744662550000|2025-04-14 20:29:10|||||||||2
1744662570000|2025-04-14 20:29:30|||||||||10
1744662600000|2025-04-14 20:30:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|186
1744662610000|2025-04-14 20:30:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|165
1744662640000|2025-04-14 20:30:40|||||||||3
1744662670000|2025-04-14 20:31:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|59
1744662700000|2025-04-14 20:31:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|155
1744662710000|2025-04-14 20:31:50|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|36
1744662720000|2025-04-14 20:32:00|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|207
1744662730000|2025-04-14 20:32:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|3
1744662740000|2025-04-14 20:32:20|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|3
1744662760000|2025-04-14 20:32:40|||||||||47
1744662770000|2025-04-14 20:32:50|||||||||55
1744662790000|2025-04-14 20:33:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|88
1744662810000|2025-04-14 20:33:30|||||||||27
1744662820000|2025-04-14 20:33:40|||||||||20
1744662830000|2025-04-14 20:33:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|74
1744662840000|2025-04-14 20:34:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|77
1744662850000|2025-04-14 20:34:10|||||||||6
1744662860000|2025-04-14 20:34:20|||||||||80
1744662870000|2025-04-14 20:34:30|||||||||2
1744662880000|2025-04-14 20:34:40|||||||||2
1744662890000|2025-04-14 20:34:50|||||||||3
1744662900000|2025-04-14 20:35:00|||||||||3
1744662910000|2025-04-14 20:35:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|6
1744662920000|2025-04-14 20:35:20|||||||||3
1744662930000|2025-04-14 20:35:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|114
1744662940000|2025-04-14 20:35:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|164
1744662950000|2025-04-14 20:35:50|||||||||65
1744662970000|2025-04-14 20:36:10|||||||||14
1744662980000|2025-04-14 20:36:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|31
1744663020000|2025-04-14 20:37:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|111
1744663040000|2025-04-14 20:37:20|||||||||21
1744663050000|2025-04-14 20:37:30|||||||||601
1744663080000|2025-04-14 20:38:00|||||||||219
1744663100000|2025-04-14 20:38:20|||||||||89
1744663110000|2025-04-14 20:38:30|||||||||22
1744663120000|2025-04-14 20:38:40|||||||||44
1744663130000|2025-04-14 20:38:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|61
1744663140000|2025-04-14 20:39:00|||||||||3
1744663150000|2025-04-14 20:39:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1744663160000|2025-04-14 20:39:20|||||||||20
1744663170000|2025-04-14 20:39:30|||||||||36
1744663180000|2025-04-14 20:39:40|||||||||39
1744663190000|2025-04-14 20:39:50|||||||||128
1744663200000|2025-04-14 20:40:00|||||||||92
1744663210000|2025-04-14 20:40:10|||||||||122
1744663220000|2025-04-14 20:40:20|||||||||26
1744663230000|2025-04-14 20:40:30|||||||||1
1744663260000|2025-04-14 20:41:00|||||||||1
1744663280000|2025-04-14 20:41:20|||||||||47
1744663290000|2025-04-14 20:41:30|||||||||148
1744663310000|2025-04-14 20:41:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|114
1744663330000|2025-04-14 20:42:10|||||||||23
1744663350000|2025-04-14 20:42:30|||||||||18
1744663380000|2025-04-14 20:43:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|153
1744663390000|2025-04-14 20:43:10|||||||||102
1744663400000|2025-04-14 20:43:20|||||||||42
1744663410000|2025-04-14 20:43:30|||||||||70
1744663420000|2025-04-14 20:43:40|||||||||6
1744663430000|2025-04-14 20:43:50|||||||||1
1744663440000|2025-04-14 20:44:00|||||||||14
1744663450000|2025-04-14 20:44:10|||||||||22
1744663460000|2025-04-14 20:44:20|||||||||6
1744663490000|2025-04-14 20:44:50|||||||||108
1744663500000|2025-04-14 20:45:00|||||||||54
1744663510000|2025-04-14 20:45:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|202
1744663530000|2025-04-14 20:45:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|257
1744663550000|2025-04-14 20:45:50|||||||||5
1744663590000|2025-04-14 20:46:30|||||||||58
1744663620000|2025-04-14 20:47:00|||||||||66
1744663640000|2025-04-14 20:47:20|||||||||34
1744663680000|2025-04-14 20:48:00|||||||||51
1744663700000|2025-04-14 20:48:20|||||||||1
1744663710000|2025-04-14 20:48:30|||||||||7
1744663720000|2025-04-14 20:48:40|||||||||5
1744663730000|2025-04-14 20:48:50|||||||||2
1744663740000|2025-04-14 20:49:00|||||||||8
1744663750000|2025-04-14 20:49:10|||||||||21
1744663760000|2025-04-14 20:49:20|||||||||3
1744663770000|2025-04-14 20:49:30|||||||||5
1744663780000|2025-04-14 20:49:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|372
1744663790000|2025-04-14 20:49:50|||||||||6
1744663800000|2025-04-14 20:50:00|||||||||5
1744663810000|2025-04-14 20:50:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|75
1744663820000|2025-04-14 20:50:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|74
1744663830000|2025-04-14 20:50:30|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|15
1744663860000|2025-04-14 20:51:00|||||||||3
1744663870000|2025-04-14 20:51:10|||||||||1
1744663880000|2025-04-14 20:51:20|||||||||256
1744663900000|2025-04-14 20:51:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|70
1744663910000|2025-04-14 20:51:50|||||||||4
1744663930000|2025-04-14 20:52:10|||||||||6
1744663980000|2025-04-14 20:53:00|||||||||6
1744663990000|2025-04-14 20:53:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|141
1744664020000|2025-04-14 20:53:40|||||||||3
1744664030000|2025-04-14 20:53:50|||||||||57
1744664040000|2025-04-14 20:54:00|||||||||55
1744664070000|2025-04-14 20:54:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|34
1744664080000|2025-04-14 20:54:40|||||||||67
1744664090000|2025-04-14 20:54:50|||||||||11
1744664100000|2025-04-14 20:55:00|||||||||7
1744664110000|2025-04-14 20:55:10|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10370.1|10368.1|75
1744664120000|2025-04-14 20:55:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|22
1744664130000|2025-04-14 20:55:30|||||||||26
1744664170000|2025-04-14 20:56:10|||||||||10
1744664180000|2025-04-14 20:56:20|||||||||6
1744664190000|2025-04-14 20:56:30|||||||||5
1744664200000|2025-04-14 20:56:40|||||||||10
1744664210000|2025-04-14 20:56:50|||||||||40
1744664220000|2025-04-14 20:57:00|||||||||10
1744664230000|2025-04-14 20:57:10|||||||||2
1744664240000|2025-04-14 20:57:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|5
1744664250000|2025-04-14 20:57:30|||||||||69
1744664260000|2025-04-14 20:57:40|||||||||5
1744664270000|2025-04-14 20:57:50|||||||||14
1744664280000|2025-04-14 20:58:00|||||||||1
1744664290000|2025-04-14 20:58:10|||||||||12
1744664300000|2025-04-14 20:58:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|342
1744664310000|2025-04-14 20:58:30|||||||||3
1744664360000|2025-04-14 20:59:20|||||||||84
1744664370000|2025-04-14 20:59:30|||||||||31
1744664380000|2025-04-14 20:59:40|||||||||22
1744664390000|2025-04-14 20:59:50|||||||||6
1744668000000|2025-04-14 22:00:00|||||||||20
1744668010000|2025-04-14 22:00:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|29
1744668020000|2025-04-14 22:00:20|||||||||1
1744668030000|2025-04-14 22:00:30|||||||||4
1744668040000|2025-04-14 22:00:40|||||||||43
1744668050000|2025-04-14 22:00:50|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|20
1744668060000|2025-04-14 22:01:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|13
1744668070000|2025-04-14 22:01:10|||||||||2
1744668100000|2025-04-14 22:01:40|||||||||6
1744668120000|2025-04-14 22:02:00|||||||||9
1744668180000|2025-04-14 22:03:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1744668210000|2025-04-14 22:03:30|||||||||1
1744668230000|2025-04-14 22:03:50|||||||||1
1744668240000|2025-04-14 22:04:00|||||||||13
1744668250000|2025-04-14 22:04:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|58
1744668270000|2025-04-14 22:04:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1744668280000|2025-04-14 22:04:40|||||||||17
1744668290000|2025-04-14 22:04:50|||||||||6
1744668310000|2025-04-14 22:05:10|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|15
1744668320000|2025-04-14 22:05:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744668340000|2025-04-14 22:05:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1744668350000|2025-04-14 22:05:50|||||||||9
1744668360000|2025-04-14 22:06:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|52
1744668380000|2025-04-14 22:06:20|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|5
1744668440000|2025-04-14 22:07:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|17
1744668450000|2025-04-14 22:07:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|17
1744668470000|2025-04-14 22:07:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1744668490000|2025-04-14 22:08:10|||||||||5
1744668510000|2025-04-14 22:08:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|19
1744668550000|2025-04-14 22:09:10|||||||||13
1744668570000|2025-04-14 22:09:30|||||||||4
1744668590000|2025-04-14 22:09:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|27
1744668600000|2025-04-14 22:10:00|||||||||6
1744668610000|2025-04-14 22:10:10|||||||||16
1744668630000|2025-04-14 22:10:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|17
1744668640000|2025-04-14 22:10:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|35
1744668660000|2025-04-14 22:11:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|36
1744668670000|2025-04-14 22:11:10|||||||||2
1744668690000|2025-04-14 22:11:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1744668700000|2025-04-14 22:11:40|||||||||12
1744668720000|2025-04-14 22:12:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1744668790000|2025-04-14 22:13:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1744668800000|2025-04-14 22:13:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1744668810000|2025-04-14 22:13:30|||||||||10
1744668850000|2025-04-14 22:14:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|289
1744668910000|2025-04-14 22:15:10|||||||||5
1744668930000|2025-04-14 22:15:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|13
1744668940000|2025-04-14 22:15:40|||||||||6
1744668950000|2025-04-14 22:15:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1744669010000|2025-04-14 22:16:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|9
1744669020000|2025-04-14 22:17:00|||||||||9
1744669120000|2025-04-14 22:18:40|||||||||37
1744669140000|2025-04-14 22:19:00|||||||||9
1744669150000|2025-04-14 22:19:10|||||||||1
1744669190000|2025-04-14 22:19:50|||||||||6
1744669200000|2025-04-14 22:20:00|||||||||9
1744669280000|2025-04-14 22:21:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1744669290000|2025-04-14 22:21:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|11
1744669320000|2025-04-14 22:22:00|||||||||15
1744669330000|2025-04-14 22:22:10|||||||||3
1744669340000|2025-04-14 22:22:20|||||||||7
1744669380000|2025-04-14 22:23:00|||||||||5
1744669430000|2025-04-14 22:23:50|||||||||25
1744669480000|2025-04-14 22:24:40|||||||||5
1744669490000|2025-04-14 22:24:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|109
1744669530000|2025-04-14 22:25:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1744669540000|2025-04-14 22:25:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|18
1744669550000|2025-04-14 22:25:50|||||||||112
1744669570000|2025-04-14 22:26:10|||||||||5
1744669600000|2025-04-14 22:26:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|24
1744669660000|2025-04-14 22:27:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|42
1744669680000|2025-04-14 22:28:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1744669690000|2025-04-14 22:28:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|53
1744669740000|2025-04-14 22:29:00|||||||||1
1744669800000|2025-04-14 22:30:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|23
1744669810000|2025-04-14 22:30:10|||||||||15
1744669820000|2025-04-14 22:30:20|||||||||12
1744669830000|2025-04-14 22:30:30|||||||||3
1744669840000|2025-04-14 22:30:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|6
1744669860000|2025-04-14 22:31:00|||||||||1
1744669900000|2025-04-14 22:31:40|||||||||60
1744669920000|2025-04-14 22:32:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|17
1744669950000|2025-04-14 22:32:30|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|6
1744669980000|2025-04-14 22:33:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1744669990000|2025-04-14 22:33:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1744670000000|2025-04-14 22:33:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1744670010000|2025-04-14 22:33:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|44
1744670020000|2025-04-14 22:33:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1744670040000|2025-04-14 22:34:00|||||||||11
1744670120000|2025-04-14 22:35:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1744670250000|2025-04-14 22:37:30|||||||||49
1744670260000|2025-04-14 22:37:40|||||||||30
1744670270000|2025-04-14 22:37:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|25
1744670280000|2025-04-14 22:38:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|33
1744670300000|2025-04-14 22:38:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|56
1744670310000|2025-04-14 22:38:30|||||||||2
1744670340000|2025-04-14 22:39:00|||||||||3
1744670350000|2025-04-14 22:39:10|||||||||13
1744670360000|2025-04-14 22:39:20|||||||||2
1744670370000|2025-04-14 22:39:30|||||||||1
1744670380000|2025-04-14 22:39:40|||||||||1
1744670390000|2025-04-14 22:39:50|||||||||1
1744670400000|2025-04-14 22:40:00|||||||||2
1744670470000|2025-04-14 22:41:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|23
1744670490000|2025-04-14 22:41:30|||||||||1
1744670520000|2025-04-14 22:42:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|15
1744670590000|2025-04-14 22:43:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1744670630000|2025-04-14 22:43:50|||||||||2
1744670640000|2025-04-14 22:44:00|||||||||10
1744670670000|2025-04-14 22:44:30|||||||||2
1744670750000|2025-04-14 22:45:50|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|58
1744670770000|2025-04-14 22:46:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|11
1744670780000|2025-04-14 22:46:20|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|7
1744670790000|2025-04-14 22:46:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|11
1744670810000|2025-04-14 22:46:50|||||||||49
1744670830000|2025-04-14 22:47:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1744670850000|2025-04-14 22:47:30|||||||||2
1744670860000|2025-04-14 22:47:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1744670870000|2025-04-14 22:47:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|6
1744670900000|2025-04-14 22:48:20|||||||||49
1744670910000|2025-04-14 22:48:30|||||||||6
1744670940000|2025-04-14 22:49:00|||||||||5
1744670950000|2025-04-14 22:49:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|16
1744670990000|2025-04-14 22:49:50|||||||||2
1744671010000|2025-04-14 22:50:10|||||||||92
1744671020000|2025-04-14 22:50:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|1
1744671340000|2025-04-14 22:55:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1744671350000|2025-04-14 22:55:50|||||||||9
1744671370000|2025-04-14 22:56:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1744671380000|2025-04-14 22:56:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|17
1744671460000|2025-04-14 22:57:40|||||||||11
1744671470000|2025-04-14 22:57:50|||||||||4
1744671600000|2025-04-14 23:00:00|||||||||9
1744671610000|2025-04-14 23:00:10|||||||||3
1744671660000|2025-04-14 23:01:00|||||||||48
1744671730000|2025-04-14 23:02:10|||||||||28
1744671740000|2025-04-14 23:02:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1744671890000|2025-04-14 23:04:50|||||||||1
1744671900000|2025-04-14 23:05:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|18
1744671910000|2025-04-14 23:05:10|||||||||30
1744671920000|2025-04-14 23:05:20|||||||||30
1744671930000|2025-04-14 23:05:30|||||||||11
1744671940000|2025-04-14 23:05:40|||||||||56
1744672100000|2025-04-14 23:08:20|||||||||6
1744672200000|2025-04-14 23:10:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|15
1744672210000|2025-04-14 23:10:10|||||||||28
1744672370000|2025-04-14 23:12:50|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|19
1744672400000|2025-04-14 23:13:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744672500000|2025-04-14 23:15:00|||||||||56
1744672520000|2025-04-14 23:15:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|8
1744672540000|2025-04-14 23:15:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1744672560000|2025-04-14 23:16:00|||||||||3
1744672740000|2025-04-14 23:19:00|||||||||74
1744672760000|2025-04-14 23:19:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1744672770000|2025-04-14 23:19:30|||||||||13
1744672820000|2025-04-14 23:20:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|35
1744672860000|2025-04-14 23:21:00|||||||||2
1744673070000|2025-04-14 23:24:30|||||||||58
1744673120000|2025-04-14 23:25:20|||||||||15
1744673230000|2025-04-14 23:27:10|||||||||1
1744673240000|2025-04-14 23:27:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|12
1744673250000|2025-04-14 23:27:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|4
1744673270000|2025-04-14 23:27:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1744673280000|2025-04-14 23:28:00|||||||||4
1744673300000|2025-04-14 23:28:20|||||||||8
1744673340000|2025-04-14 23:29:00|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|15
1744673630000|2025-04-14 23:33:50|||||||||64
1744673650000|2025-04-14 23:34:10|||||||||25
1744673670000|2025-04-14 23:34:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|21
1744673680000|2025-04-14 23:34:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|21
1744673710000|2025-04-14 23:35:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|86
1744673720000|2025-04-14 23:35:20|||||||||3
1744673740000|2025-04-14 23:35:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|41
1744673750000|2025-04-14 23:35:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|8
1744673760000|2025-04-14 23:36:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1744673770000|2025-04-14 23:36:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|33
1744673790000|2025-04-14 23:36:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|13
1744673810000|2025-04-14 23:36:50|||||||||8
1744673830000|2025-04-14 23:37:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1744673850000|2025-04-14 23:37:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1744673940000|2025-04-14 23:39:00|||||||||22
1744673950000|2025-04-14 23:39:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|24
1744673960000|2025-04-14 23:39:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1744673980000|2025-04-14 23:39:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|26
1744673990000|2025-04-14 23:39:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1744674010000|2025-04-14 23:40:10|||||||||11
1744674020000|2025-04-14 23:40:20|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|46
1744674050000|2025-04-14 23:40:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1744674060000|2025-04-14 23:41:00|||||||||1
1744674190000|2025-04-14 23:43:10|||||||||112
1744674260000|2025-04-14 23:44:20|||||||||1
1744674270000|2025-04-14 23:44:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1744674320000|2025-04-14 23:45:20|||||||||18
1744674330000|2025-04-14 23:45:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|44
1744674390000|2025-04-14 23:46:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|12
1744674570000|2025-04-14 23:49:30|||||||||22
1744674600000|2025-04-14 23:50:00|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|18
1744674610000|2025-04-14 23:50:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744674650000|2025-04-14 23:50:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|126
1744674660000|2025-04-14 23:51:00|||||||||1
1744674670000|2025-04-14 23:51:10|||||||||1
1744674710000|2025-04-14 23:51:50|||||||||1
1744674720000|2025-04-14 23:52:00|||||||||1
1744674730000|2025-04-14 23:52:10|||||||||1
1744674760000|2025-04-14 23:52:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|60
1744674790000|2025-04-14 23:53:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|32
1744674820000|2025-04-14 23:53:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|16
1744675020000|2025-04-14 23:57:00|||||||||6
1744675060000|2025-04-14 23:57:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|58
1744675130000|2025-04-14 23:58:50|||||||||40
1744675160000|2025-04-14 23:59:20|||||||||1
1744675180000|2025-04-14 23:59:40|||||||||4
1744675200000|2025-04-15 00:00:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|46
1744675240000|2025-04-15 00:00:40|||||||||1
1744675280000|2025-04-15 00:01:20|||||||||3
1744675290000|2025-04-15 00:01:30|||||||||3
1744675300000|2025-04-15 00:01:40|||||||||3
1744675310000|2025-04-15 00:01:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|37
1744675320000|2025-04-15 00:02:00|||||||||78
1744675380000|2025-04-15 00:03:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|17
1744675420000|2025-04-15 00:03:40|||||||||4
1744675430000|2025-04-15 00:03:50|||||||||5
1744675470000|2025-04-15 00:04:30|||||||||19
1744675480000|2025-04-15 00:04:40|||||||||17
1744675520000|2025-04-15 00:05:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|28
1744675530000|2025-04-15 00:05:30|||||||||11
1744675540000|2025-04-15 00:05:40|||||||||52
1744675560000|2025-04-15 00:06:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|196
1744675570000|2025-04-15 00:06:10|||||||||1
1744675580000|2025-04-15 00:06:20|||||||||2
1744675600000|2025-04-15 00:06:40|||||||||7
1744675620000|2025-04-15 00:07:00|||||||||4
1744675630000|2025-04-15 00:07:10|||||||||6
1744675640000|2025-04-15 00:07:20|||||||||5
1744675650000|2025-04-15 00:07:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|45
1744675660000|2025-04-15 00:07:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1744675680000|2025-04-15 00:08:00|||||||||3
1744675720000|2025-04-15 00:08:40|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|13
1744675740000|2025-04-15 00:09:00|||||||||2
1744675750000|2025-04-15 00:09:10|||||||||5
1744675760000|2025-04-15 00:09:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|44
1744675770000|2025-04-15 00:09:30|||||||||42
1744675790000|2025-04-15 00:09:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|75
1744675890000|2025-04-15 00:11:30|||||||||36
1744676110000|2025-04-15 00:15:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|132
1744676160000|2025-04-15 00:16:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|29
1744676180000|2025-04-15 00:16:20|||||||||5
1744676190000|2025-04-15 00:16:30|||||||||2
1744676200000|2025-04-15 00:16:40|||||||||1
1744676210000|2025-04-15 00:16:50|||||||||1
1744676220000|2025-04-15 00:17:00|||||||||8
1744676230000|2025-04-15 00:17:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|325
1744676300000|2025-04-15 00:18:20|||||||||1
1744676310000|2025-04-15 00:18:30|||||||||21
1744676340000|2025-04-15 00:19:00|||||||||2
1744676350000|2025-04-15 00:19:10|||||||||15
1744676420000|2025-04-15 00:20:20|||||||||122
1744676440000|2025-04-15 00:20:40|||||||||2
1744676450000|2025-04-15 00:20:50|||||||||30
1744676490000|2025-04-15 00:21:30|||||||||5
1744676500000|2025-04-15 00:21:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|45
1744676540000|2025-04-15 00:22:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|17
1744676550000|2025-04-15 00:22:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1744676580000|2025-04-15 00:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1744676590000|2025-04-15 00:23:10|||||||||1
1744676680000|2025-04-15 00:24:40|||||||||5
1744676710000|2025-04-15 00:25:10|||||||||5
1744676760000|2025-04-15 00:26:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|132
1744676780000|2025-04-15 00:26:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|67
1744676850000|2025-04-15 00:27:30|||||||||28
1744676870000|2025-04-15 00:27:50|||||||||2
1744676880000|2025-04-15 00:28:00|||||||||1
1744676930000|2025-04-15 00:28:50|||||||||102
1744677010000|2025-04-15 00:30:10|||||||||23
1744677030000|2025-04-15 00:30:30|||||||||6
1744677090000|2025-04-15 00:31:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|205
1744677100000|2025-04-15 00:31:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|9
1744677120000|2025-04-15 00:32:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|127
1744677130000|2025-04-15 00:32:10|||||||||4
1744677140000|2025-04-15 00:32:20|||||||||2
1744677160000|2025-04-15 00:32:40|||||||||5
1744677170000|2025-04-15 00:32:50|||||||||1
1744677180000|2025-04-15 00:33:00|||||||||2
1744677190000|2025-04-15 00:33:10|||||||||1
1744677200000|2025-04-15 00:33:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|218
1744677360000|2025-04-15 00:36:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|41
1744677520000|2025-04-15 00:38:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|60
1744677530000|2025-04-15 00:38:50|||||||||4
1744677570000|2025-04-15 00:39:30|||||||||5
1744677580000|2025-04-15 00:39:40|||||||||45
1744677650000|2025-04-15 00:40:50|||||||||61
1744677670000|2025-04-15 00:41:10|||||||||102
1744677680000|2025-04-15 00:41:20|||||||||64
1744677700000|2025-04-15 00:41:40|||||||||1
1744677720000|2025-04-15 00:42:00|||||||||4
1744677790000|2025-04-15 00:43:10|||||||||72
1744677810000|2025-04-15 00:43:30|||||||||1
1744677820000|2025-04-15 00:43:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|65
1744677830000|2025-04-15 00:43:50|||||||||65
1744677850000|2025-04-15 00:44:10|||||||||1
1744677860000|2025-04-15 00:44:20|||||||||1
1744677870000|2025-04-15 00:44:30|||||||||20
1744677900000|2025-04-15 00:45:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|313
1744677990000|2025-04-15 00:46:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|35
1744678020000|2025-04-15 00:47:00|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|3
1744678040000|2025-04-15 00:47:20|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|7
1744678050000|2025-04-15 00:47:30|||||||||1
1744678060000|2025-04-15 00:47:40|||||||||3
1744678070000|2025-04-15 00:47:50|||||||||22
1744678080000|2025-04-15 00:48:00|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|6
1744678090000|2025-04-15 00:48:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1744678100000|2025-04-15 00:48:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1744678110000|2025-04-15 00:48:30|||||||||221
1744678140000|2025-04-15 00:49:00|||||||||26
1744678170000|2025-04-15 00:49:30|||||||||1
1744678180000|2025-04-15 00:49:40|||||||||1
1744678210000|2025-04-15 00:50:10|||||||||5
1744678250000|2025-04-15 00:50:50|||||||||100
1744678340000|2025-04-15 00:52:20|||||||||1
1744678350000|2025-04-15 00:52:30|||||||||1
1744678430000|2025-04-15 00:53:50|||||||||1
1744678490000|2025-04-15 00:54:50|||||||||482
1744678500000|2025-04-15 00:55:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|44
1744678510000|2025-04-15 00:55:10|||||||||1
1744678530000|2025-04-15 00:55:30|||||||||2
1744678540000|2025-04-15 00:55:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|70
1744678600000|2025-04-15 00:56:40|||||||||60
1744678620000|2025-04-15 00:57:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|43
1744678650000|2025-04-15 00:57:30|||||||||1
1744678660000|2025-04-15 00:57:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|32
1744678670000|2025-04-15 00:57:50|||||||||24
1744678700000|2025-04-15 00:58:20|||||||||39
1744678710000|2025-04-15 00:58:30|||||||||2
1744678800000|2025-04-15 01:00:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|223
1744678810000|2025-04-15 01:00:10|||||||||1
1744678860000|2025-04-15 01:01:00|||||||||1
1744678880000|2025-04-15 01:01:20|||||||||5
1744678890000|2025-04-15 01:01:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|117
1744678900000|2025-04-15 01:01:40|||||||||6
1744678910000|2025-04-15 01:01:50|||||||||1
1744678920000|2025-04-15 01:02:00|||||||||1
1744678950000|2025-04-15 01:02:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|235
1744678980000|2025-04-15 01:03:00|||||||||2
1744678990000|2025-04-15 01:03:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|149
1744679000000|2025-04-15 01:03:20|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|17
1744679030000|2025-04-15 01:03:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|2
1744679040000|2025-04-15 01:04:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|8
1744679080000|2025-04-15 01:04:40|||||||||1
1744679100000|2025-04-15 01:05:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|2
1744679110000|2025-04-15 01:05:10|||||||||1
1744679150000|2025-04-15 01:05:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|29
1744679270000|2025-04-15 01:07:50|||||||||30
1744679310000|2025-04-15 01:08:30|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|27
1744679320000|2025-04-15 01:08:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1744679330000|2025-04-15 01:08:50|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|9
1744679350000|2025-04-15 01:09:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.1|10368.1|33
1744679360000|2025-04-15 01:09:20|||||||||20
1744679370000|2025-04-15 01:09:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|32
1744679390000|2025-04-15 01:09:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|26
1744679400000|2025-04-15 01:10:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1744679410000|2025-04-15 01:10:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|0
1744679420000|2025-04-15 01:10:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744679460000|2025-04-15 01:11:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|53
1744679510000|2025-04-15 01:11:50|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|36
1744679520000|2025-04-15 01:12:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|22
1744679560000|2025-04-15 01:12:40|||||||||2
1744679570000|2025-04-15 01:12:50|||||||||30
1744679610000|2025-04-15 01:13:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|61
1744679620000|2025-04-15 01:13:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|21
1744679640000|2025-04-15 01:14:00|||||||||34
1744679650000|2025-04-15 01:14:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|61
1744679660000|2025-04-15 01:14:20|||||||||33
1744679690000|2025-04-15 01:14:50|||||||||503
1744679710000|2025-04-15 01:15:10|||||||||1
1744679720000|2025-04-15 01:15:20|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|55
1744679730000|2025-04-15 01:15:30|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|37
1744679740000|2025-04-15 01:15:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744679760000|2025-04-15 01:16:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|87
1744679770000|2025-04-15 01:16:10|||||||||2
1744679790000|2025-04-15 01:16:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|44
1744679800000|2025-04-15 01:16:40|||||||||301
1744679810000|2025-04-15 01:16:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|61
1744679820000|2025-04-15 01:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1744679830000|2025-04-15 01:17:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10
1744679840000|2025-04-15 01:17:20|||||||||11
1744679860000|2025-04-15 01:17:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|38
1744679880000|2025-04-15 01:18:00|||||||||11
1744679900000|2025-04-15 01:18:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|163
1744679910000|2025-04-15 01:18:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|5
1744679940000|2025-04-15 01:19:00|10371.5|10369.5|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|23
1744679960000|2025-04-15 01:19:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744679970000|2025-04-15 01:19:30|||||||||4
1744679980000|2025-04-15 01:19:40|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|11
1744679990000|2025-04-15 01:19:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|13
1744680000000|2025-04-15 01:20:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|26
1744680010000|2025-04-15 01:20:10|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|0
1744680050000|2025-04-15 01:20:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|201
1744680060000|2025-04-15 01:21:00|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|31
1744680070000|2025-04-15 01:21:10|||||||||2
1744680090000|2025-04-15 01:21:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1
1744680100000|2025-04-15 01:21:40|||||||||9
1744680110000|2025-04-15 01:21:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|10
1744680120000|2025-04-15 01:22:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1744680130000|2025-04-15 01:22:10|||||||||4
1744680270000|2025-04-15 01:24:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|63
1744680280000|2025-04-15 01:24:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|30
1744680300000|2025-04-15 01:25:00|||||||||2
1744680370000|2025-04-15 01:26:10|||||||||2
1744680420000|2025-04-15 01:27:00|||||||||16
1744680440000|2025-04-15 01:27:20|||||||||2
1744680490000|2025-04-15 01:28:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1744680500000|2025-04-15 01:28:20|||||||||1
1744680510000|2025-04-15 01:28:30|||||||||5
1744680520000|2025-04-15 01:28:40|||||||||8
1744680530000|2025-04-15 01:28:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|47
1744680540000|2025-04-15 01:29:00|||||||||71
1744680700000|2025-04-15 01:31:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|56
1744680710000|2025-04-15 01:31:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|98
1744680740000|2025-04-15 01:32:20|||||||||6
1744680750000|2025-04-15 01:32:30|||||||||2
1744680780000|2025-04-15 01:33:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|20
1744680790000|2025-04-15 01:33:10|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|20
1744680800000|2025-04-15 01:33:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|4
1744680810000|2025-04-15 01:33:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|11
1744680820000|2025-04-15 01:33:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744680840000|2025-04-15 01:34:00|||||||||2
1744680850000|2025-04-15 01:34:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|27
1744680880000|2025-04-15 01:34:40|||||||||2
1744680890000|2025-04-15 01:34:50|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|28
1744680900000|2025-04-15 01:35:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744680910000|2025-04-15 01:35:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|71
1744680940000|2025-04-15 01:35:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|8
1744680950000|2025-04-15 01:35:50|||||||||3
1744681110000|2025-04-15 01:38:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|21
1744681130000|2025-04-15 01:38:50|||||||||1
1744681140000|2025-04-15 01:39:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|43
1744681170000|2025-04-15 01:39:30|||||||||4
1744681190000|2025-04-15 01:39:50|||||||||1
1744681210000|2025-04-15 01:40:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|203
1744681230000|2025-04-15 01:40:30|||||||||21
1744681250000|2025-04-15 01:40:50|||||||||18
1744681350000|2025-04-15 01:42:30|||||||||51
1744681420000|2025-04-15 01:43:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|27
1744681430000|2025-04-15 01:43:50|||||||||3
1744681440000|2025-04-15 01:44:00|||||||||1
1744681540000|2025-04-15 01:45:40|||||||||27
1744681650000|2025-04-15 01:47:30|||||||||14
1744681770000|2025-04-15 01:49:30|||||||||1
1744681940000|2025-04-15 01:52:20|||||||||1
1744681960000|2025-04-15 01:52:40|||||||||4
1744681970000|2025-04-15 01:52:50|||||||||3
1744681980000|2025-04-15 01:53:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|46
1744681990000|2025-04-15 01:53:10|||||||||1
1744682000000|2025-04-15 01:53:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|57
1744682010000|2025-04-15 01:53:30|||||||||12
1744682020000|2025-04-15 01:53:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|19
1744682050000|2025-04-15 01:54:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1744682060000|2025-04-15 01:54:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|15
1744682080000|2025-04-15 01:54:40|||||||||26
1744682140000|2025-04-15 01:55:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1744682170000|2025-04-15 01:56:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1744682180000|2025-04-15 01:56:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|11
1744682190000|2025-04-15 01:56:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744682220000|2025-04-15 01:57:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1744682260000|2025-04-15 01:57:40|||||||||3
1744682300000|2025-04-15 01:58:20|||||||||1
1744682410000|2025-04-15 02:00:10|||||||||3
1744682440000|2025-04-15 02:00:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|58
1744682450000|2025-04-15 02:00:50|||||||||1
1744682500000|2025-04-15 02:01:40|||||||||1
1744682540000|2025-04-15 02:02:20|||||||||1
1744682610000|2025-04-15 02:03:30|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|28
1744682620000|2025-04-15 02:03:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|15
1744682650000|2025-04-15 02:04:10|||||||||48
1744682670000|2025-04-15 02:04:30|||||||||1
1744682690000|2025-04-15 02:04:50|||||||||1
1744682710000|2025-04-15 02:05:10|||||||||2
1744682730000|2025-04-15 02:05:30|||||||||1
1744682740000|2025-04-15 02:05:40|||||||||2
1744682750000|2025-04-15 02:05:50|||||||||2
1744682770000|2025-04-15 02:06:10|||||||||6
1744682800000|2025-04-15 02:06:40|||||||||21
1744682860000|2025-04-15 02:07:40|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|12
1744682870000|2025-04-15 02:07:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|5
1744682900000|2025-04-15 02:08:20|||||||||2
1744682910000|2025-04-15 02:08:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1744682930000|2025-04-15 02:08:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|6
1744682990000|2025-04-15 02:09:50|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|31
1744683040000|2025-04-15 02:10:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744683060000|2025-04-15 02:11:00|||||||||1
1744683070000|2025-04-15 02:11:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|4
1744683090000|2025-04-15 02:11:30|||||||||26
1744683110000|2025-04-15 02:11:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1744683120000|2025-04-15 02:12:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|6
1744683140000|2025-04-15 02:12:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1744683160000|2025-04-15 02:12:40|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|4
1744683170000|2025-04-15 02:12:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1744683180000|2025-04-15 02:13:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1744683210000|2025-04-15 02:13:30|||||||||12
1744683250000|2025-04-15 02:14:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|5
1744683290000|2025-04-15 02:14:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|313
1744683450000|2025-04-15 02:17:30|||||||||54
1744683480000|2025-04-15 02:18:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|17
1744683500000|2025-04-15 02:18:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1744683510000|2025-04-15 02:18:30|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|11
1744683520000|2025-04-15 02:18:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|0
1744683640000|2025-04-15 02:20:40|||||||||1
1744683760000|2025-04-15 02:22:40|||||||||20
1744683770000|2025-04-15 02:22:50|||||||||51
1744683780000|2025-04-15 02:23:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|42
1744683790000|2025-04-15 02:23:10|||||||||3
1744683820000|2025-04-15 02:23:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|22
1744683830000|2025-04-15 02:23:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|9
1744683850000|2025-04-15 02:24:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|37
1744683860000|2025-04-15 02:24:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|8
1744683880000|2025-04-15 02:24:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|42
1744683900000|2025-04-15 02:25:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10
1744683930000|2025-04-15 02:25:30|||||||||12
1744684000000|2025-04-15 02:26:40|||||||||4
1744684060000|2025-04-15 02:27:40|||||||||5
1744684070000|2025-04-15 02:27:50|||||||||6
1744684080000|2025-04-15 02:28:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|46
1744684110000|2025-04-15 02:28:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|27
1744684140000|2025-04-15 02:29:00|||||||||3
1744684160000|2025-04-15 02:29:20|||||||||17
1744684170000|2025-04-15 02:29:30|||||||||43
1744684210000|2025-04-15 02:30:10|||||||||6
1744684320000|2025-04-15 02:32:00|||||||||11
1744684330000|2025-04-15 02:32:10|||||||||1
1744684340000|2025-04-15 02:32:20|||||||||24
1744684400000|2025-04-15 02:33:20|||||||||34
1744684410000|2025-04-15 02:33:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|23
1744684480000|2025-04-15 02:34:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|31
1744684520000|2025-04-15 02:35:20|||||||||44
1744684550000|2025-04-15 02:35:50|||||||||1
1744684620000|2025-04-15 02:37:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|49
1744684690000|2025-04-15 02:38:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|41
1744684710000|2025-04-15 02:38:30|||||||||51
1744684720000|2025-04-15 02:38:40|||||||||10
1744684870000|2025-04-15 02:41:10|||||||||3
1744684900000|2025-04-15 02:41:40|||||||||37
1744685000000|2025-04-15 02:43:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|258
1744685010000|2025-04-15 02:43:30|||||||||1
1744685040000|2025-04-15 02:44:00|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|23
1744685060000|2025-04-15 02:44:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|12
1744685070000|2025-04-15 02:44:30|||||||||20
1744685090000|2025-04-15 02:44:50|||||||||1
1744685140000|2025-04-15 02:45:40|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|204
1744685190000|2025-04-15 02:46:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|31
1744685220000|2025-04-15 02:47:00|||||||||1
1744685240000|2025-04-15 02:47:20|||||||||15
1744685250000|2025-04-15 02:47:30|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|13
1744685260000|2025-04-15 02:47:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|11
1744685270000|2025-04-15 02:47:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|34
1744685290000|2025-04-15 02:48:10|||||||||6
1744685300000|2025-04-15 02:48:20|||||||||2
1744685380000|2025-04-15 02:49:40|||||||||4
1744685420000|2025-04-15 02:50:20|||||||||4
1744685430000|2025-04-15 02:50:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|37
1744685440000|2025-04-15 02:50:40|||||||||2
1744685460000|2025-04-15 02:51:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|26
1744685470000|2025-04-15 02:51:10|||||||||2
1744685490000|2025-04-15 02:51:30|||||||||1
1744685610000|2025-04-15 02:53:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|2
1744685620000|2025-04-15 02:53:40|10372.5|10370.5|10372.5|10370.5|10372.7|10370.7|10372.5|10370.5|21
1744685650000|2025-04-15 02:54:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1744685700000|2025-04-15 02:55:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|4
1744685710000|2025-04-15 02:55:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|16
1744685730000|2025-04-15 02:55:30|||||||||13
1744685740000|2025-04-15 02:55:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1744685750000|2025-04-15 02:55:50|||||||||2
1744685990000|2025-04-15 02:59:50|||||||||14
1744686030000|2025-04-15 03:00:30|||||||||25
1744686070000|2025-04-15 03:01:10|||||||||1
1744686180000|2025-04-15 03:03:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|71
1744686190000|2025-04-15 03:03:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1744686280000|2025-04-15 03:04:40|||||||||5
1744686430000|2025-04-15 03:07:10|||||||||2
1744686470000|2025-04-15 03:07:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1744686480000|2025-04-15 03:08:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|5
1744686590000|2025-04-15 03:09:50|||||||||48
1744686610000|2025-04-15 03:10:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|6
1744686640000|2025-04-15 03:10:40|||||||||2
1744686670000|2025-04-15 03:11:10|||||||||16
1744686690000|2025-04-15 03:11:30|||||||||4
1744686810000|2025-04-15 03:13:30|||||||||2
1744686880000|2025-04-15 03:14:40|||||||||6
1744686900000|2025-04-15 03:15:00|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|24
1744687000000|2025-04-15 03:16:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|5
1744687040000|2025-04-15 03:17:20|10372.7|10370.7|10372.5|10370.5|10372.7|10370.7|10372.5|10370.5|11
1744687060000|2025-04-15 03:17:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1744687100000|2025-04-15 03:18:20|||||||||1
1744687160000|2025-04-15 03:19:20|||||||||50
1744687210000|2025-04-15 03:20:10|||||||||12
1744687230000|2025-04-15 03:20:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|57
1744687260000|2025-04-15 03:21:00|||||||||9
1744687280000|2025-04-15 03:21:20|||||||||31
1744687330000|2025-04-15 03:22:10|||||||||54
1744687360000|2025-04-15 03:22:40|||||||||3
1744687380000|2025-04-15 03:23:00|||||||||15
1744687720000|2025-04-15 03:28:40|||||||||89
1744687800000|2025-04-15 03:30:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|36
1744687840000|2025-04-15 03:30:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|17
1744687850000|2025-04-15 03:30:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|17
1744687870000|2025-04-15 03:31:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|43
1744687880000|2025-04-15 03:31:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10
1744687910000|2025-04-15 03:31:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|40
1744687970000|2025-04-15 03:32:50|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|12
1744688000000|2025-04-15 03:33:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|2
1744688010000|2025-04-15 03:33:30|||||||||1
1744688080000|2025-04-15 03:34:40|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|31
1744688090000|2025-04-15 03:34:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1744688100000|2025-04-15 03:35:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|16
1744688120000|2025-04-15 03:35:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1744688190000|2025-04-15 03:36:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|20
1744688210000|2025-04-15 03:36:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1744688240000|2025-04-15 03:37:20|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|12
1744688320000|2025-04-15 03:38:40|||||||||159
1744688390000|2025-04-15 03:39:50|||||||||20
1744688400000|2025-04-15 03:40:00|||||||||29
1744688470000|2025-04-15 03:41:10|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|24
1744688480000|2025-04-15 03:41:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|23
1744688500000|2025-04-15 03:41:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1744688560000|2025-04-15 03:42:40|||||||||2
1744688610000|2025-04-15 03:43:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1744688630000|2025-04-15 03:43:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1744688680000|2025-04-15 03:44:40|||||||||22
1744688690000|2025-04-15 03:44:50|||||||||32
1744688730000|2025-04-15 03:45:30|||||||||10
1744688760000|2025-04-15 03:46:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|42
1744688780000|2025-04-15 03:46:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1744688810000|2025-04-15 03:46:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|165
1744688850000|2025-04-15 03:47:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1744688860000|2025-04-15 03:47:40|||||||||10
1744688870000|2025-04-15 03:47:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1744688890000|2025-04-15 03:48:10|||||||||1
1744688930000|2025-04-15 03:48:50|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|11
1744688940000|2025-04-15 03:49:00|||||||||5
1744688960000|2025-04-15 03:49:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1744688970000|2025-04-15 03:49:30|||||||||1
1744688990000|2025-04-15 03:49:50|||||||||21
1744689050000|2025-04-15 03:50:50|||||||||8
1744689060000|2025-04-15 03:51:00|||||||||5
1744689090000|2025-04-15 03:51:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|28
1744689100000|2025-04-15 03:51:40|||||||||5
1744689130000|2025-04-15 03:52:10|||||||||4
1744689180000|2025-04-15 03:53:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|142
1744689190000|2025-04-15 03:53:10|||||||||1
1744689210000|2025-04-15 03:53:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|5
1744689240000|2025-04-15 03:54:00|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|5
1744689260000|2025-04-15 03:54:20|||||||||1
1744689310000|2025-04-15 03:55:10|||||||||1
1744689330000|2025-04-15 03:55:30|||||||||1
1744689340000|2025-04-15 03:55:40|||||||||3
1744689370000|2025-04-15 03:56:10|||||||||1
1744689400000|2025-04-15 03:56:40|||||||||24
1744689410000|2025-04-15 03:56:50|||||||||36
1744689540000|2025-04-15 03:59:00|||||||||2
1744689570000|2025-04-15 03:59:30|||||||||1
1744689580000|2025-04-15 03:59:40|||||||||1
1744689600000|2025-04-15 04:00:00|||||||||1
1744689610000|2025-04-15 04:00:10|||||||||27
1744689630000|2025-04-15 04:00:30|||||||||50
1744689640000|2025-04-15 04:00:40|||||||||2
1744689670000|2025-04-15 04:01:10|||||||||25
1744689700000|2025-04-15 04:01:40|||||||||1
1744689710000|2025-04-15 04:01:50|||||||||1
1744689720000|2025-04-15 04:02:00|||||||||3
1744689740000|2025-04-15 04:02:20|||||||||1
1744689760000|2025-04-15 04:02:40|||||||||1
1744689780000|2025-04-15 04:03:00|||||||||1
1744689800000|2025-04-15 04:03:20|||||||||1
1744689820000|2025-04-15 04:03:40|||||||||43
1744689840000|2025-04-15 04:04:00|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|393
1744689850000|2025-04-15 04:04:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|90
1744689860000|2025-04-15 04:04:20|||||||||3
1744689910000|2025-04-15 04:05:10|||||||||20
1744689940000|2025-04-15 04:05:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|61
1744689950000|2025-04-15 04:05:50|||||||||24
1744689980000|2025-04-15 04:06:20|||||||||15
1744690060000|2025-04-15 04:07:40|||||||||2
1744690090000|2025-04-15 04:08:10|||||||||6
1744690120000|2025-04-15 04:08:40|||||||||1
1744690160000|2025-04-15 04:09:20|||||||||1
1744690190000|2025-04-15 04:09:50|||||||||1
1744690210000|2025-04-15 04:10:10|||||||||1
1744690310000|2025-04-15 04:11:50|||||||||3
1744690320000|2025-04-15 04:12:00|||||||||16
1744690380000|2025-04-15 04:13:00|||||||||1
1744690390000|2025-04-15 04:13:10|||||||||2
1744690420000|2025-04-15 04:13:40|||||||||1
1744690450000|2025-04-15 04:14:10|||||||||2
1744690460000|2025-04-15 04:14:20|||||||||1
1744690500000|2025-04-15 04:15:00|||||||||30
1744690510000|2025-04-15 04:15:10|||||||||6
1744690540000|2025-04-15 04:15:40|||||||||66
1744690550000|2025-04-15 04:15:50|||||||||4
1744690580000|2025-04-15 04:16:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|103
1744690590000|2025-04-15 04:16:30|||||||||1
1744690600000|2025-04-15 04:16:40|||||||||4
1744690610000|2025-04-15 04:16:50|||||||||1
1744690620000|2025-04-15 04:17:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|34
1744690670000|2025-04-15 04:17:50|||||||||15
1744690740000|2025-04-15 04:19:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|27
1744690770000|2025-04-15 04:19:30|||||||||10
1744691010000|2025-04-15 04:23:30|||||||||5
1744691100000|2025-04-15 04:25:00|||||||||33
1744691190000|2025-04-15 04:26:30|||||||||4
1744691210000|2025-04-15 04:26:50|||||||||2
1744691370000|2025-04-15 04:29:30|||||||||1
1744691380000|2025-04-15 04:29:40|||||||||1
1744691430000|2025-04-15 04:30:30|||||||||1
1744691450000|2025-04-15 04:30:50|||||||||1
1744691550000|2025-04-15 04:32:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|127
1744691560000|2025-04-15 04:32:40|||||||||1
1744691620000|2025-04-15 04:33:40|||||||||57
1744691640000|2025-04-15 04:34:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1744691670000|2025-04-15 04:34:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|311
1744691680000|2025-04-15 04:34:40|||||||||8
1744691730000|2025-04-15 04:35:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|74
1744691760000|2025-04-15 04:36:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|29
1744691780000|2025-04-15 04:36:20|||||||||28
1744691940000|2025-04-15 04:39:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|21
1744691970000|2025-04-15 04:39:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1744691990000|2025-04-15 04:39:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|28
1744692000000|2025-04-15 04:40:00|||||||||4
1744692020000|2025-04-15 04:40:20|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|17
1744692030000|2025-04-15 04:40:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1744692130000|2025-04-15 04:42:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1744692150000|2025-04-15 04:42:30|||||||||2
1744692220000|2025-04-15 04:43:40|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|18
1744692230000|2025-04-15 04:43:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|22
1744692270000|2025-04-15 04:44:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|98
1744692280000|2025-04-15 04:44:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|276
1744692300000|2025-04-15 04:45:00|||||||||10
1744692320000|2025-04-15 04:45:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|106
1744692350000|2025-04-15 04:45:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|66
1744692380000|2025-04-15 04:46:20|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|13
1744692390000|2025-04-15 04:46:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1744692480000|2025-04-15 04:48:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|19
1744692490000|2025-04-15 04:48:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1744692580000|2025-04-15 04:49:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1744692720000|2025-04-15 04:52:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|61
1744692760000|2025-04-15 04:52:40|||||||||2
1744692790000|2025-04-15 04:53:10|||||||||8
1744692930000|2025-04-15 04:55:30|||||||||11
1744693080000|2025-04-15 04:58:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1744693100000|2025-04-15 04:58:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|19
1744693170000|2025-04-15 04:59:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1744693270000|2025-04-15 05:01:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|45
1744693320000|2025-04-15 05:02:00|||||||||15
1744693330000|2025-04-15 05:02:10|||||||||1
1744693340000|2025-04-15 05:02:20|||||||||1
1744693360000|2025-04-15 05:02:40|||||||||40
1744693380000|2025-04-15 05:03:00|||||||||1
1744693540000|2025-04-15 05:05:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|26
1744693560000|2025-04-15 05:06:00|||||||||1
1744693570000|2025-04-15 05:06:10|||||||||2
1744693580000|2025-04-15 05:06:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|143
1744693590000|2025-04-15 05:06:30|||||||||4
1744693620000|2025-04-15 05:07:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|8
1744693630000|2025-04-15 05:07:10|||||||||1
1744693670000|2025-04-15 05:07:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|19
1744693680000|2025-04-15 05:08:00|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|15
1744693700000|2025-04-15 05:08:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|96
1744693740000|2025-04-15 05:09:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|10
1744693800000|2025-04-15 05:10:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|32
1744693810000|2025-04-15 05:10:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|7
1744693860000|2025-04-15 05:11:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1744693910000|2025-04-15 05:11:50|||||||||3
1744693960000|2025-04-15 05:12:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1744694080000|2025-04-15 05:14:40|||||||||10
1744694090000|2025-04-15 05:14:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|29
1744694110000|2025-04-15 05:15:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1744694220000|2025-04-15 05:17:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|47
1744694250000|2025-04-15 05:17:30|||||||||18
1744694260000|2025-04-15 05:17:40|||||||||12
1744694300000|2025-04-15 05:18:20|||||||||2
1744694440000|2025-04-15 05:20:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|2
1744694600000|2025-04-15 05:23:20|||||||||1
1744694620000|2025-04-15 05:23:40|||||||||4
1744694640000|2025-04-15 05:24:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|11
1744694660000|2025-04-15 05:24:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1744694670000|2025-04-15 05:24:30|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|3
1744694680000|2025-04-15 05:24:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744694690000|2025-04-15 05:24:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|25
1744694720000|2025-04-15 05:25:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1744694750000|2025-04-15 05:25:50|||||||||2
1744694760000|2025-04-15 05:26:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|49
1744694790000|2025-04-15 05:26:30|||||||||101
1744694910000|2025-04-15 05:28:30|||||||||14
1744694920000|2025-04-15 05:28:40|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|24
1744694930000|2025-04-15 05:28:50|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|2
1744694940000|2025-04-15 05:29:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744695010000|2025-04-15 05:30:10|||||||||4
1744695070000|2025-04-15 05:31:10|||||||||10
1744695090000|2025-04-15 05:31:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|36
1744695120000|2025-04-15 05:32:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|13
1744695140000|2025-04-15 05:32:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|32
1744695150000|2025-04-15 05:32:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1744695160000|2025-04-15 05:32:40|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|4
1744695180000|2025-04-15 05:33:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1744695190000|2025-04-15 05:33:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1744695250000|2025-04-15 05:34:10|||||||||6
1744695260000|2025-04-15 05:34:20|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|72
1744695280000|2025-04-15 05:34:40|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|105
1744695330000|2025-04-15 05:35:30|||||||||1
1744695380000|2025-04-15 05:36:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|43
1744695450000|2025-04-15 05:37:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|147
1744695460000|2025-04-15 05:37:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|138
1744695520000|2025-04-15 05:38:40|||||||||1
1744695550000|2025-04-15 05:39:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1744695590000|2025-04-15 05:39:50|||||||||22
1744695600000|2025-04-15 05:40:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1744695710000|2025-04-15 05:41:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1744695730000|2025-04-15 05:42:10|||||||||4
1744695740000|2025-04-15 05:42:20|||||||||1
1744695750000|2025-04-15 05:42:30|||||||||2
1744695760000|2025-04-15 05:42:40|||||||||1
1744695780000|2025-04-15 05:43:00|||||||||2
1744695820000|2025-04-15 05:43:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|12
1744695830000|2025-04-15 05:43:50|||||||||1
1744695890000|2025-04-15 05:44:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|134
1744695920000|2025-04-15 05:45:20|||||||||5
1744695960000|2025-04-15 05:46:00|||||||||1
1744695980000|2025-04-15 05:46:20|10368|10366|10368|10366|10368|10366|10368|10366|17
1744695990000|2025-04-15 05:46:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|334
1744696000000|2025-04-15 05:46:40|||||||||2
1744696010000|2025-04-15 05:46:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|14
1744696020000|2025-04-15 05:47:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|64
1744696030000|2025-04-15 05:47:10|||||||||1
1744696040000|2025-04-15 05:47:20|||||||||2
1744696080000|2025-04-15 05:48:00|||||||||2
1744696100000|2025-04-15 05:48:20|||||||||191
1744696110000|2025-04-15 05:48:30|||||||||13
1744696150000|2025-04-15 05:49:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1298
1744696160000|2025-04-15 05:49:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|46
1744696170000|2025-04-15 05:49:30|||||||||1
1744696180000|2025-04-15 05:49:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|10
1744696190000|2025-04-15 05:49:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|20
1744696210000|2025-04-15 05:50:10|10368|10366|10368|10366|10368|10366|10368|10366|68
1744696220000|2025-04-15 05:50:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|29
1744696270000|2025-04-15 05:51:10|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|40
1744696380000|2025-04-15 05:53:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|17
1744696390000|2025-04-15 05:53:10|10368|10366|10368|10366|10368|10366|10368|10366|25
1744696400000|2025-04-15 05:53:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|40
1744696410000|2025-04-15 05:53:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|10
1744696450000|2025-04-15 05:54:10|10368|10366|10368|10366|10368|10366|10368|10366|5
1744696460000|2025-04-15 05:54:20|||||||||6
1744696470000|2025-04-15 05:54:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1744696480000|2025-04-15 05:54:40|||||||||1
1744696500000|2025-04-15 05:55:00|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|81
1744696510000|2025-04-15 05:55:10|||||||||3
1744696560000|2025-04-15 05:56:00|||||||||1
1744696570000|2025-04-15 05:56:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|94
1744696580000|2025-04-15 05:56:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|120
1744696620000|2025-04-15 05:57:00|||||||||1
1744696760000|2025-04-15 05:59:20|||||||||27
1744696780000|2025-04-15 05:59:40|||||||||14
1744696800000|2025-04-15 06:00:00|||||||||59
1744696810000|2025-04-15 06:00:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|11
1744696830000|2025-04-15 06:00:30|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|7
1744696880000|2025-04-15 06:01:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|134
1744696890000|2025-04-15 06:01:30|||||||||2
1744696910000|2025-04-15 06:01:50|||||||||2
1744696920000|2025-04-15 06:02:00|||||||||1
1744696930000|2025-04-15 06:02:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|17
1744696940000|2025-04-15 06:02:20|||||||||1
1744696960000|2025-04-15 06:02:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|254
1744696970000|2025-04-15 06:02:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|43
1744696980000|2025-04-15 06:03:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|14
1744697100000|2025-04-15 06:05:00|||||||||49
1744697150000|2025-04-15 06:05:50|||||||||4
1744697160000|2025-04-15 06:06:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|63
1744697170000|2025-04-15 06:06:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|30
1744697190000|2025-04-15 06:06:30|||||||||4
1744697210000|2025-04-15 06:06:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|28
1744697220000|2025-04-15 06:07:00|||||||||97
1744697230000|2025-04-15 06:07:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|189
1744697280000|2025-04-15 06:08:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1744697300000|2025-04-15 06:08:20|||||||||95
1744697310000|2025-04-15 06:08:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|48
1744697370000|2025-04-15 06:09:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|56
1744697380000|2025-04-15 06:09:40|||||||||117
1744697390000|2025-04-15 06:09:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1744697400000|2025-04-15 06:10:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|22
1744697410000|2025-04-15 06:10:10|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|3
1744697430000|2025-04-15 06:10:30|||||||||2
1744697450000|2025-04-15 06:10:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1744697460000|2025-04-15 06:11:00|||||||||161
1744697540000|2025-04-15 06:12:20|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|229
1744697560000|2025-04-15 06:12:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1744697570000|2025-04-15 06:12:50|||||||||6
1744697590000|2025-04-15 06:13:10|10368|10366|10368|10366|10368|10366|10368|10366|21
1744697610000|2025-04-15 06:13:30|||||||||2
1744697620000|2025-04-15 06:13:40|||||||||94
1744697630000|2025-04-15 06:13:50|||||||||4
1744697640000|2025-04-15 06:14:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|22
1744697690000|2025-04-15 06:14:50|10368|10366|10368|10366|10368|10366|10368|10366|22
1744697700000|2025-04-15 06:15:00|||||||||95
1744697710000|2025-04-15 06:15:10|||||||||10
1744697730000|2025-04-15 06:15:30|10368.2|10366.2|10368.4|10366.4|10368.8|10366.8|10368|10366|544
1744697780000|2025-04-15 06:16:20|||||||||93
1744697820000|2025-04-15 06:17:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|123
1744697830000|2025-04-15 06:17:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1744697840000|2025-04-15 06:17:20|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10
1744697850000|2025-04-15 06:17:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|4
1744697860000|2025-04-15 06:17:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|106
1744697900000|2025-04-15 06:18:20|||||||||1
1744697930000|2025-04-15 06:18:50|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|52
1744697940000|2025-04-15 06:19:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|111
1744698020000|2025-04-15 06:20:20|10368|10366|10368|10366|10368|10366|10368|10366|121
1744698030000|2025-04-15 06:20:30|||||||||1
1744698040000|2025-04-15 06:20:40|||||||||100
1744698080000|2025-04-15 06:21:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|69
1744698090000|2025-04-15 06:21:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|22
1744698100000|2025-04-15 06:21:40|||||||||103
1744698110000|2025-04-15 06:21:50|||||||||3
1744698120000|2025-04-15 06:22:00|10368|10366|10368|10366|10368|10366|10368|10366|54
1744698130000|2025-04-15 06:22:10|||||||||3
1744698160000|2025-04-15 06:22:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|21
1744698170000|2025-04-15 06:22:50|||||||||6
1744698180000|2025-04-15 06:23:00|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|137
1744698190000|2025-04-15 06:23:10|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|6
1744698200000|2025-04-15 06:23:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|4
1744698220000|2025-04-15 06:23:40|||||||||54
1744698240000|2025-04-15 06:24:00|10368|10366|10368|10366|10368|10366|10368|10366|10
1744698250000|2025-04-15 06:24:10|||||||||5
1744698260000|2025-04-15 06:24:20|10367.6|10365.6|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|104
1744698270000|2025-04-15 06:24:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|27
1744698280000|2025-04-15 06:24:40|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|44
1744698290000|2025-04-15 06:24:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1744698300000|2025-04-15 06:25:00|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|29
1744698310000|2025-04-15 06:25:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1744698340000|2025-04-15 06:25:40|||||||||94
1744698350000|2025-04-15 06:25:50|10368|10366|10368|10366|10368|10366|10368|10366|167
1744698390000|2025-04-15 06:26:30|||||||||12
1744698410000|2025-04-15 06:26:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|26
1744698420000|2025-04-15 06:27:00|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|11
1744698430000|2025-04-15 06:27:10|||||||||283
1744698440000|2025-04-15 06:27:20|||||||||7
1744698450000|2025-04-15 06:27:30|||||||||4
1744698470000|2025-04-15 06:27:50|||||||||51
1744698480000|2025-04-15 06:28:00|||||||||13
1744698490000|2025-04-15 06:28:10|||||||||7
1744698510000|2025-04-15 06:28:30|||||||||94
1744698530000|2025-04-15 06:28:50|10368|10366|10368|10366|10368|10366|10368|10366|27
1744698540000|2025-04-15 06:29:00|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|21
1744698570000|2025-04-15 06:29:30|||||||||1
1744698590000|2025-04-15 06:29:50|||||||||93
1744698610000|2025-04-15 06:30:10|10368|10366|10368|10366|10368|10366|10368|10366|11
1744698660000|2025-04-15 06:31:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1744698670000|2025-04-15 06:31:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|68
1744698680000|2025-04-15 06:31:20|10368|10366|10368|10366|10368|10366|10368|10366|2
1744698690000|2025-04-15 06:31:30|||||||||2
1744698700000|2025-04-15 06:31:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|30
1744698730000|2025-04-15 06:32:10|||||||||6
1744698750000|2025-04-15 06:32:30|||||||||93
1744698760000|2025-04-15 06:32:40|10368|10366|10368|10366|10368|10366|10368|10366|26
1744698770000|2025-04-15 06:32:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|43
1744698790000|2025-04-15 06:33:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|95
1744698810000|2025-04-15 06:33:30|||||||||2
1744698820000|2025-04-15 06:33:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|11
1744698830000|2025-04-15 06:33:50|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|102
1744698840000|2025-04-15 06:34:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1744698910000|2025-04-15 06:35:10|||||||||143
1744698930000|2025-04-15 06:35:30|||||||||50
1744698940000|2025-04-15 06:35:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1744698960000|2025-04-15 06:36:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|39
1744698980000|2025-04-15 06:36:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1744698990000|2025-04-15 06:36:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1744699010000|2025-04-15 06:36:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|16
1744699020000|2025-04-15 06:37:00|||||||||12
1744699040000|2025-04-15 06:37:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1744699050000|2025-04-15 06:37:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|18
1744699070000|2025-04-15 06:37:50|||||||||93
1744699090000|2025-04-15 06:38:10|||||||||4
1744699150000|2025-04-15 06:39:10|||||||||100
1744699210000|2025-04-15 06:40:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|16
1744699230000|2025-04-15 06:40:30|||||||||93
1744699250000|2025-04-15 06:40:50|||||||||40
1744699310000|2025-04-15 06:41:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|131
1744699320000|2025-04-15 06:42:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|34
1744699330000|2025-04-15 06:42:10|||||||||2
1744699350000|2025-04-15 06:42:30|||||||||1
1744699380000|2025-04-15 06:43:00|||||||||47
1744699390000|2025-04-15 06:43:10|||||||||20
1744699440000|2025-04-15 06:44:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|10
1744699460000|2025-04-15 06:44:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|36
1744699470000|2025-04-15 06:44:30|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|9
1744699480000|2025-04-15 06:44:40|||||||||2
1744699500000|2025-04-15 06:45:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|8
1744699510000|2025-04-15 06:45:10|||||||||27
1744699550000|2025-04-15 06:45:50|||||||||12
1744699560000|2025-04-15 06:46:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|30
1744699570000|2025-04-15 06:46:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|58
1744699630000|2025-04-15 06:47:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|25
1744699680000|2025-04-15 06:48:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|59
1744699690000|2025-04-15 06:48:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1744699730000|2025-04-15 06:48:50|||||||||6
1744699770000|2025-04-15 06:49:30|10368|10366|10368|10366|10368|10366|10368|10366|59
1744699820000|2025-04-15 06:50:20|||||||||24
1744699850000|2025-04-15 06:50:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|69
1744699860000|2025-04-15 06:51:00|||||||||1
1744699940000|2025-04-15 06:52:20|||||||||100
1744700060000|2025-04-15 06:54:20|||||||||1
1744700090000|2025-04-15 06:54:50|||||||||1
1744700100000|2025-04-15 06:55:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|56
1744700110000|2025-04-15 06:55:10|10368|10366|10368|10366|10368|10366|10368|10366|6
1744700120000|2025-04-15 06:55:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1744700140000|2025-04-15 06:55:40|10368|10366|10368|10366|10368|10366|10368|10366|152
1744700150000|2025-04-15 06:55:50|||||||||6
1744700260000|2025-04-15 06:57:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|50
1744700320000|2025-04-15 06:58:40|||||||||36
1744700340000|2025-04-15 06:59:00|10368|10366|10368|10366|10368|10366|10368|10366|10
1744700360000|2025-04-15 06:59:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|35
1744700370000|2025-04-15 06:59:30|||||||||2
1744700400000|2025-04-15 07:00:00|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|203
1744700410000|2025-04-15 07:00:10|||||||||111
1744700420000|2025-04-15 07:00:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|5
1744700430000|2025-04-15 07:00:30|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|35
1744700440000|2025-04-15 07:00:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|22
1744700450000|2025-04-15 07:00:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1744700460000|2025-04-15 07:01:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|107
1744700470000|2025-04-15 07:01:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|22
1744700480000|2025-04-15 07:01:20|||||||||3
1744700500000|2025-04-15 07:01:40|||||||||15
1744700510000|2025-04-15 07:01:50|||||||||11
1744700520000|2025-04-15 07:02:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|26
1744700570000|2025-04-15 07:02:50|||||||||4
1744700580000|2025-04-15 07:03:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|337
1744700590000|2025-04-15 07:03:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|95
1744700660000|2025-04-15 07:04:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|6
1744700670000|2025-04-15 07:04:30|||||||||10
1744700680000|2025-04-15 07:04:40|||||||||2
1744700690000|2025-04-15 07:04:50|||||||||4
1744700700000|2025-04-15 07:05:00|||||||||2
1744700730000|2025-04-15 07:05:30|||||||||6
1744700750000|2025-04-15 07:05:50|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|102
1744700760000|2025-04-15 07:06:00|||||||||13
1744700780000|2025-04-15 07:06:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|37
1744700790000|2025-04-15 07:06:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1744700800000|2025-04-15 07:06:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|22
1744700840000|2025-04-15 07:07:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|106
1744700850000|2025-04-15 07:07:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|48
1744700860000|2025-04-15 07:07:40|||||||||2
1744700900000|2025-04-15 07:08:20|||||||||6
1744700910000|2025-04-15 07:08:30|||||||||22
1744700920000|2025-04-15 07:08:40|||||||||14
1744700930000|2025-04-15 07:08:50|||||||||1
1744700970000|2025-04-15 07:09:30|10366|10364|10366|10364|10366|10364|10366|10364|300
1744700990000|2025-04-15 07:09:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|149
1744701000000|2025-04-15 07:10:00|10366|10364|10366|10364|10366|10364|10366|10364|48
1744701010000|2025-04-15 07:10:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|44
1744701050000|2025-04-15 07:10:50|||||||||1
1744701060000|2025-04-15 07:11:00|10366|10364|10366|10364|10366|10364|10366|10364|28
1744701080000|2025-04-15 07:11:20|||||||||1
1744701100000|2025-04-15 07:11:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|194
1744701110000|2025-04-15 07:11:50|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|149
1744701150000|2025-04-15 07:12:30|||||||||294
1744701190000|2025-04-15 07:13:10|||||||||8
1744701210000|2025-04-15 07:13:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|65
1744701220000|2025-04-15 07:13:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|81
1744701230000|2025-04-15 07:13:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|7
1744701240000|2025-04-15 07:14:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|158
1744701250000|2025-04-15 07:14:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|37
1744701290000|2025-04-15 07:14:50|||||||||18
1744701300000|2025-04-15 07:15:00|||||||||2
1744701310000|2025-04-15 07:15:10|||||||||19
1744701320000|2025-04-15 07:15:20|||||||||14
1744701330000|2025-04-15 07:15:30|||||||||9
1744701340000|2025-04-15 07:15:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|9
1744701390000|2025-04-15 07:16:30|||||||||1
1744701410000|2025-04-15 07:16:50|||||||||22
1744701420000|2025-04-15 07:17:00|||||||||24
1744701430000|2025-04-15 07:17:10|||||||||2
1744701440000|2025-04-15 07:17:20|||||||||58
1744701450000|2025-04-15 07:17:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|250
1744701480000|2025-04-15 07:18:00|||||||||48
1744701490000|2025-04-15 07:18:10|||||||||46
1744701500000|2025-04-15 07:18:20|||||||||11
1744701550000|2025-04-15 07:19:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|125
1744701560000|2025-04-15 07:19:20|||||||||375
1744701570000|2025-04-15 07:19:30|||||||||1
1744701600000|2025-04-15 07:20:00|||||||||4
1744701630000|2025-04-15 07:20:30|||||||||50
1744701640000|2025-04-15 07:20:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|138
1744701650000|2025-04-15 07:20:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|31
1744701660000|2025-04-15 07:21:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|40
1744701670000|2025-04-15 07:21:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1744701680000|2025-04-15 07:21:20|||||||||4
1744701690000|2025-04-15 07:21:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|16
1744701700000|2025-04-15 07:21:40|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|60
1744701710000|2025-04-15 07:21:50|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10
1744701730000|2025-04-15 07:22:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|30
1744701740000|2025-04-15 07:22:20|||||||||50
1744701770000|2025-04-15 07:22:50|||||||||3
1744701780000|2025-04-15 07:23:00|||||||||4
1744701790000|2025-04-15 07:23:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|248
1744701800000|2025-04-15 07:23:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|196
1744701810000|2025-04-15 07:23:30|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|19
1744701840000|2025-04-15 07:24:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|57
1744701860000|2025-04-15 07:24:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|67
1744701870000|2025-04-15 07:24:30|||||||||2
1744701880000|2025-04-15 07:24:40|||||||||15
1744701900000|2025-04-15 07:25:00|||||||||31
1744701910000|2025-04-15 07:25:10|||||||||6
1744701970000|2025-04-15 07:26:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|25
1744702000000|2025-04-15 07:26:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|5
1744702020000|2025-04-15 07:27:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|9
1744702140000|2025-04-15 07:29:00|||||||||2
1744702150000|2025-04-15 07:29:10|||||||||3
1744702230000|2025-04-15 07:30:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|58
1744702240000|2025-04-15 07:30:40|||||||||44
1744702300000|2025-04-15 07:31:40|||||||||3
1744702310000|2025-04-15 07:31:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|116
1744702320000|2025-04-15 07:32:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|24
1744702330000|2025-04-15 07:32:10|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10365.1|10363.1|92
1744702340000|2025-04-15 07:32:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|1
1744702350000|2025-04-15 07:32:30|||||||||1
1744702380000|2025-04-15 07:33:00|||||||||282
1744702400000|2025-04-15 07:33:20|||||||||2
1744702430000|2025-04-15 07:33:50|||||||||1
1744702450000|2025-04-15 07:34:10|||||||||10
1744702460000|2025-04-15 07:34:20|||||||||2
1744702490000|2025-04-15 07:34:50|||||||||12
1744702520000|2025-04-15 07:35:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|230
1744702530000|2025-04-15 07:35:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|18
1744702540000|2025-04-15 07:35:40|||||||||437
1744702560000|2025-04-15 07:36:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|92
1744702570000|2025-04-15 07:36:10|||||||||14
1744702580000|2025-04-15 07:36:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1744702690000|2025-04-15 07:38:10|||||||||8
1744702720000|2025-04-15 07:38:40|||||||||1
1744702730000|2025-04-15 07:38:50|||||||||4
1744702740000|2025-04-15 07:39:00|||||||||70
1744702790000|2025-04-15 07:39:50|||||||||8
1744702820000|2025-04-15 07:40:20|||||||||61
1744702830000|2025-04-15 07:40:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10
1744702850000|2025-04-15 07:40:50|||||||||10
1744702880000|2025-04-15 07:41:20|||||||||2
1744702900000|2025-04-15 07:41:40|||||||||3
1744702910000|2025-04-15 07:41:50|10366|10364|10366|10364|10366|10364|10366|10364|22
1744702920000|2025-04-15 07:42:00|||||||||1
1744702930000|2025-04-15 07:42:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|28
1744702940000|2025-04-15 07:42:20|||||||||80
1744702950000|2025-04-15 07:42:30|||||||||6
1744702960000|2025-04-15 07:42:40|||||||||5
1744702970000|2025-04-15 07:42:50|||||||||1
1744702980000|2025-04-15 07:43:00|||||||||6
1744702990000|2025-04-15 07:43:10|||||||||5
1744703000000|2025-04-15 07:43:20|||||||||51
1744703070000|2025-04-15 07:44:30|||||||||18
1744703090000|2025-04-15 07:44:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1744703120000|2025-04-15 07:45:20|||||||||26
1744703130000|2025-04-15 07:45:30|||||||||7
1744703140000|2025-04-15 07:45:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1744703150000|2025-04-15 07:45:50|||||||||1
1744703220000|2025-04-15 07:47:00|||||||||115
1744703300000|2025-04-15 07:48:20|||||||||6
1744703310000|2025-04-15 07:48:30|||||||||19
1744703320000|2025-04-15 07:48:40|||||||||23
1744703360000|2025-04-15 07:49:20|||||||||18
1744703390000|2025-04-15 07:49:50|||||||||112
1744703400000|2025-04-15 07:50:00|||||||||162
1744703410000|2025-04-15 07:50:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|51
1744703450000|2025-04-15 07:50:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|46
1744703460000|2025-04-15 07:51:00|||||||||1
1744703470000|2025-04-15 07:51:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|13
1744703480000|2025-04-15 07:51:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|8
1744703490000|2025-04-15 07:51:30|||||||||4
1744703500000|2025-04-15 07:51:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|6
1744703520000|2025-04-15 07:52:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|11
1744703540000|2025-04-15 07:52:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|40
1744703590000|2025-04-15 07:53:10|||||||||3
1744703630000|2025-04-15 07:53:50|||||||||3
1744703640000|2025-04-15 07:54:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|54
1744703650000|2025-04-15 07:54:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|31
1744703680000|2025-04-15 07:54:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|84
1744703730000|2025-04-15 07:55:30|||||||||15
1744703740000|2025-04-15 07:55:40|||||||||19
1744703750000|2025-04-15 07:55:50|||||||||10
1744703770000|2025-04-15 07:56:10|||||||||4
1744703780000|2025-04-15 07:56:20|||||||||15
1744703790000|2025-04-15 07:56:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|106
1744703800000|2025-04-15 07:56:40|||||||||9
1744703810000|2025-04-15 07:56:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1744703820000|2025-04-15 07:57:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|34
1744703830000|2025-04-15 07:57:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|15
1744703840000|2025-04-15 07:57:20|10366|10364|10366|10364|10366|10364|10366|10364|73
1744703850000|2025-04-15 07:57:30|||||||||5
1744703860000|2025-04-15 07:57:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|40
1744703870000|2025-04-15 07:57:50|||||||||59
1744703930000|2025-04-15 07:58:50|10366|10364|10366|10364|10366|10364|10366|10364|59
1744703940000|2025-04-15 07:59:00|||||||||9
1744703960000|2025-04-15 07:59:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|53
1744703970000|2025-04-15 07:59:30|10366|10364|10366|10364|10366|10364|10366|10364|1
1744704000000|2025-04-15 08:00:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|60
1744704010000|2025-04-15 08:00:10|10366|10364|10366.4|10364.4|10366.8|10364.8|10366|10364|265
1744704020000|2025-04-15 08:00:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|36
1744704030000|2025-04-15 08:00:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|47
1744704040000|2025-04-15 08:00:40|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|343
1744704050000|2025-04-15 08:00:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|135
1744704060000|2025-04-15 08:01:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|108
1744704080000|2025-04-15 08:01:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|98
1744704090000|2025-04-15 08:01:30|||||||||8
1744704100000|2025-04-15 08:01:40|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|37
1744704110000|2025-04-15 08:01:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|22
1744704120000|2025-04-15 08:02:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|19
1744704130000|2025-04-15 08:02:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|8
1744704160000|2025-04-15 08:02:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1744704220000|2025-04-15 08:03:40|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|53
1744704230000|2025-04-15 08:03:50|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|63
1744704240000|2025-04-15 08:04:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|3
1744704250000|2025-04-15 08:04:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|74
1744704260000|2025-04-15 08:04:20|||||||||16
1744704270000|2025-04-15 08:04:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|36
1744704280000|2025-04-15 08:04:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|192
1744704290000|2025-04-15 08:04:50|||||||||15
1744704300000|2025-04-15 08:05:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1744704310000|2025-04-15 08:05:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|96
1744704320000|2025-04-15 08:05:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|43
1744704330000|2025-04-15 08:05:30|||||||||2
1744704350000|2025-04-15 08:05:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|70
1744704360000|2025-04-15 08:06:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|59
1744704390000|2025-04-15 08:06:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|33
1744704400000|2025-04-15 08:06:40|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|26
1744704410000|2025-04-15 08:06:50|||||||||1
1744704430000|2025-04-15 08:07:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1744704440000|2025-04-15 08:07:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|5
1744704450000|2025-04-15 08:07:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1744704470000|2025-04-15 08:07:50|||||||||19
1744704490000|2025-04-15 08:08:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|53
1744704500000|2025-04-15 08:08:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744704510000|2025-04-15 08:08:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1744704520000|2025-04-15 08:08:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744704530000|2025-04-15 08:08:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|7
1744704560000|2025-04-15 08:09:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|6
1744704580000|2025-04-15 08:09:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1744704590000|2025-04-15 08:09:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1744704600000|2025-04-15 08:10:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|18
1744704650000|2025-04-15 08:10:50|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|37
1744704660000|2025-04-15 08:11:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|19
1744704690000|2025-04-15 08:11:30|10368|10366|10368|10366|10368|10366|10368|10366|6
1744704700000|2025-04-15 08:11:40|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|27
1744704730000|2025-04-15 08:12:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|17
1744704740000|2025-04-15 08:12:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|14
1744704760000|2025-04-15 08:12:40|||||||||4
1744704770000|2025-04-15 08:12:50|10368|10366|10368|10366|10368|10366|10368|10366|21
1744704780000|2025-04-15 08:13:00|||||||||1
1744704790000|2025-04-15 08:13:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|13
1744704800000|2025-04-15 08:13:20|||||||||4
1744704820000|2025-04-15 08:13:40|||||||||5
1744704830000|2025-04-15 08:13:50|10368|10366|10368|10366|10368|10366|10368|10366|10
1744704840000|2025-04-15 08:14:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|14
1744704860000|2025-04-15 08:14:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|37
1744704880000|2025-04-15 08:14:40|||||||||256
1744704890000|2025-04-15 08:14:50|||||||||26
1744704900000|2025-04-15 08:15:00|||||||||6
1744704910000|2025-04-15 08:15:10|||||||||26
1744704920000|2025-04-15 08:15:20|10368|10366|10368|10366|10368|10366|10368|10366|5
1744704930000|2025-04-15 08:15:30|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|38
1744704940000|2025-04-15 08:15:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1744704990000|2025-04-15 08:16:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|190
1744705010000|2025-04-15 08:16:50|||||||||57
1744705030000|2025-04-15 08:17:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|57
1744705080000|2025-04-15 08:18:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|285
1744705090000|2025-04-15 08:18:10|||||||||104
1744705100000|2025-04-15 08:18:20|||||||||26
1744705110000|2025-04-15 08:18:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|96
1744705120000|2025-04-15 08:18:40|||||||||26
1744705130000|2025-04-15 08:18:50|||||||||1
1744705140000|2025-04-15 08:19:00|10368|10366|10368|10366|10368|10366|10368|10366|45
1744705160000|2025-04-15 08:19:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|37
1744705190000|2025-04-15 08:19:50|10368|10366|10368|10366|10368|10366|10368|10366|13
1744705200000|2025-04-15 08:20:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1744705210000|2025-04-15 08:20:10|||||||||2
1744705220000|2025-04-15 08:20:20|||||||||2
1744705230000|2025-04-15 08:20:30|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|51
1744705240000|2025-04-15 08:20:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|5
1744705250000|2025-04-15 08:20:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|27
1744705300000|2025-04-15 08:21:40|||||||||12
1744705340000|2025-04-15 08:22:20|||||||||4
1744705360000|2025-04-15 08:22:40|||||||||5
1744705430000|2025-04-15 08:23:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1744705450000|2025-04-15 08:24:10|||||||||20
1744705480000|2025-04-15 08:24:40|||||||||2
1744705490000|2025-04-15 08:24:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|262
1744705510000|2025-04-15 08:25:10|||||||||35
1744705520000|2025-04-15 08:25:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1744705560000|2025-04-15 08:26:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|10
1744705580000|2025-04-15 08:26:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1744705630000|2025-04-15 08:27:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1744705640000|2025-04-15 08:27:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744705680000|2025-04-15 08:28:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|16
1744705690000|2025-04-15 08:28:10|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|7
1744705700000|2025-04-15 08:28:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|8
1744705710000|2025-04-15 08:28:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|63
1744705800000|2025-04-15 08:30:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|18
1744705830000|2025-04-15 08:30:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|75
1744705840000|2025-04-15 08:30:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744705850000|2025-04-15 08:30:50|||||||||5
1744705870000|2025-04-15 08:31:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1744705890000|2025-04-15 08:31:30|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|39
1744705900000|2025-04-15 08:31:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|16
1744705920000|2025-04-15 08:32:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1744705930000|2025-04-15 08:32:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|48
1744705940000|2025-04-15 08:32:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|51
1744705950000|2025-04-15 08:32:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1744705980000|2025-04-15 08:33:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|22
1744706010000|2025-04-15 08:33:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|30
1744706070000|2025-04-15 08:34:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|41
1744706080000|2025-04-15 08:34:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|19
1744706090000|2025-04-15 08:34:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|19
1744706100000|2025-04-15 08:35:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|89
1744706130000|2025-04-15 08:35:30|||||||||14
1744706150000|2025-04-15 08:35:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|23
1744706160000|2025-04-15 08:36:00|||||||||7
1744706170000|2025-04-15 08:36:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|115
1744706190000|2025-04-15 08:36:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|14
1744706200000|2025-04-15 08:36:40|||||||||10
1744706210000|2025-04-15 08:36:50|||||||||18
1744706220000|2025-04-15 08:37:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|38
1744706240000|2025-04-15 08:37:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|34
1744706250000|2025-04-15 08:37:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1744706300000|2025-04-15 08:38:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|19
1744706310000|2025-04-15 08:38:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|8
1744706330000|2025-04-15 08:38:50|||||||||12
1744706360000|2025-04-15 08:39:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|81
1744706370000|2025-04-15 08:39:30|||||||||3
1744706380000|2025-04-15 08:39:40|||||||||6
1744706400000|2025-04-15 08:40:00|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|24
1744706410000|2025-04-15 08:40:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|3
1744706420000|2025-04-15 08:40:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|7
1744706430000|2025-04-15 08:40:30|10369.8|10367.8|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|24
1744706440000|2025-04-15 08:40:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|11
1744706450000|2025-04-15 08:40:50|||||||||100
1744706470000|2025-04-15 08:41:10|||||||||9
1744706500000|2025-04-15 08:41:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1744706510000|2025-04-15 08:41:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|91
1744706520000|2025-04-15 08:42:00|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|13
1744706530000|2025-04-15 08:42:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|49
1744706540000|2025-04-15 08:42:20|||||||||1
1744706560000|2025-04-15 08:42:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|106
1744706610000|2025-04-15 08:43:30|||||||||3
1744706620000|2025-04-15 08:43:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|33
1744706660000|2025-04-15 08:44:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|14
1744706680000|2025-04-15 08:44:40|||||||||62
1744706690000|2025-04-15 08:44:50|||||||||7
1744706700000|2025-04-15 08:45:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|29
1744706720000|2025-04-15 08:45:20|||||||||28
1744706830000|2025-04-15 08:47:10|||||||||9
1744706850000|2025-04-15 08:47:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|48
1744706880000|2025-04-15 08:48:00|||||||||4
1744706920000|2025-04-15 08:48:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|111
1744706980000|2025-04-15 08:49:40|||||||||1
1744707010000|2025-04-15 08:50:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1744707030000|2025-04-15 08:50:30|||||||||1
1744707100000|2025-04-15 08:51:40|||||||||76
1744707110000|2025-04-15 08:51:50|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|54
1744707120000|2025-04-15 08:52:00|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|5
1744707130000|2025-04-15 08:52:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|34
1744707140000|2025-04-15 08:52:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|44
1744707170000|2025-04-15 08:52:50|||||||||1
1744707190000|2025-04-15 08:53:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|30
1744707220000|2025-04-15 08:53:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|204
1744707240000|2025-04-15 08:54:00|||||||||6
1744707290000|2025-04-15 08:54:50|||||||||100
1744707360000|2025-04-15 08:56:00|||||||||2
1744707390000|2025-04-15 08:56:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|58
1744707400000|2025-04-15 08:56:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|3
1744707420000|2025-04-15 08:57:00|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|32
1744707430000|2025-04-15 08:57:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1744707470000|2025-04-15 08:57:50|||||||||1
1744707480000|2025-04-15 08:58:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1744707510000|2025-04-15 08:58:30|||||||||19
1744707520000|2025-04-15 08:58:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|81
1744707540000|2025-04-15 08:59:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|111
1744707550000|2025-04-15 08:59:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|24
1744707600000|2025-04-15 09:00:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|271
1744707610000|2025-04-15 09:00:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|35
1744707620000|2025-04-15 09:00:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|45
1744707630000|2025-04-15 09:00:30|||||||||112
1744707640000|2025-04-15 09:00:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1744707680000|2025-04-15 09:01:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|44
1744707700000|2025-04-15 09:01:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|23
1744707710000|2025-04-15 09:01:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|96
1744707720000|2025-04-15 09:02:00|||||||||4
1744707740000|2025-04-15 09:02:20|||||||||100
1744707760000|2025-04-15 09:02:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|34
1744707780000|2025-04-15 09:03:00|||||||||6
1744707800000|2025-04-15 09:03:20|10369.8|10367.8|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|71
1744707810000|2025-04-15 09:03:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|61
1744707820000|2025-04-15 09:03:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|403
1744707890000|2025-04-15 09:04:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|8
1744707900000|2025-04-15 09:05:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|53
1744707910000|2025-04-15 09:05:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1744707920000|2025-04-15 09:05:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|16
1744707930000|2025-04-15 09:05:30|||||||||5
1744707940000|2025-04-15 09:05:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|39
1744707960000|2025-04-15 09:06:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|19
1744708000000|2025-04-15 09:06:40|||||||||4
1744708060000|2025-04-15 09:07:40|||||||||32
1744708070000|2025-04-15 09:07:50|||||||||2
1744708080000|2025-04-15 09:08:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|98
1744708100000|2025-04-15 09:08:20|||||||||11
1744708120000|2025-04-15 09:08:40|||||||||55
1744708160000|2025-04-15 09:09:20|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|21
1744708170000|2025-04-15 09:09:30|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|17
1744708180000|2025-04-15 09:09:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1744708190000|2025-04-15 09:09:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|27
1744708200000|2025-04-15 09:10:00|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|100
1744708210000|2025-04-15 09:10:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|109
1744708240000|2025-04-15 09:10:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|89
1744708250000|2025-04-15 09:10:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|45
1744708270000|2025-04-15 09:11:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1744708280000|2025-04-15 09:11:20|||||||||2
1744708340000|2025-04-15 09:12:20|||||||||2
1744708350000|2025-04-15 09:12:30|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|16
1744708370000|2025-04-15 09:12:50|||||||||10
1744708380000|2025-04-15 09:13:00|||||||||10
1744708390000|2025-04-15 09:13:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|41
1744708400000|2025-04-15 09:13:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|32
1744708410000|2025-04-15 09:13:30|||||||||2
1744708420000|2025-04-15 09:13:40|||||||||4
1744708430000|2025-04-15 09:13:50|||||||||13
1744708440000|2025-04-15 09:14:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|17
1744708460000|2025-04-15 09:14:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|11
1744708500000|2025-04-15 09:15:00|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|8
1744708510000|2025-04-15 09:15:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|11
1744708530000|2025-04-15 09:15:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|20
1744708550000|2025-04-15 09:15:50|||||||||13
1744708560000|2025-04-15 09:16:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|199
1744708570000|2025-04-15 09:16:10|||||||||72
1744708580000|2025-04-15 09:16:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1744708590000|2025-04-15 09:16:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|21
1744708650000|2025-04-15 09:17:30|||||||||8
1744708720000|2025-04-15 09:18:40|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|104
1744708730000|2025-04-15 09:18:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|3
1744708740000|2025-04-15 09:19:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|15
1744708810000|2025-04-15 09:20:10|||||||||18
1744708830000|2025-04-15 09:20:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|44
1744708840000|2025-04-15 09:20:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|41
1744708850000|2025-04-15 09:20:50|||||||||10
1744708880000|2025-04-15 09:21:20|10369|10367|10369|10367|10369|10367|10369|10367|39
1744708890000|2025-04-15 09:21:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1744708900000|2025-04-15 09:21:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|8
1744708910000|2025-04-15 09:21:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|24
1744708930000|2025-04-15 09:22:10|||||||||121
1744708950000|2025-04-15 09:22:30|||||||||41
1744708970000|2025-04-15 09:22:50|||||||||24
1744708980000|2025-04-15 09:23:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|16
1744709020000|2025-04-15 09:23:40|||||||||1
1744709040000|2025-04-15 09:24:00|||||||||79
1744709060000|2025-04-15 09:24:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|10
1744709070000|2025-04-15 09:24:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|13
1744709080000|2025-04-15 09:24:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|31
1744709100000|2025-04-15 09:25:00|||||||||2
1744709110000|2025-04-15 09:25:10|||||||||2
1744709240000|2025-04-15 09:27:20|||||||||64
1744709250000|2025-04-15 09:27:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|122
1744709280000|2025-04-15 09:28:00|||||||||1
1744709300000|2025-04-15 09:28:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|11
1744709310000|2025-04-15 09:28:30|||||||||1
1744709380000|2025-04-15 09:29:40|||||||||5
1744709390000|2025-04-15 09:29:50|||||||||3
1744709420000|2025-04-15 09:30:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1744709450000|2025-04-15 09:30:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|21
1744709460000|2025-04-15 09:31:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1744709480000|2025-04-15 09:31:20|||||||||187
1744709490000|2025-04-15 09:31:30|||||||||5
1744709520000|2025-04-15 09:32:00|10368|10366|10368|10366|10368|10366|10368|10366|8
1744709550000|2025-04-15 09:32:30|||||||||11
1744709560000|2025-04-15 09:32:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1744709600000|2025-04-15 09:33:20|10368|10366|10368|10366|10368|10366|10368|10366|24
1744709650000|2025-04-15 09:34:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|8
1744709660000|2025-04-15 09:34:20|10368|10366|10368.2|10366.2|10368.4|10366.4|10368|10366|23
1744709670000|2025-04-15 09:34:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1744709700000|2025-04-15 09:35:00|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|19
1744709710000|2025-04-15 09:35:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1744709820000|2025-04-15 09:37:00|||||||||2
1744709870000|2025-04-15 09:37:50|||||||||15
1744709890000|2025-04-15 09:38:10|||||||||2
1744709950000|2025-04-15 09:39:10|||||||||1
1744709970000|2025-04-15 09:39:30|||||||||1
1744710000000|2025-04-15 09:40:00|||||||||15
1744710010000|2025-04-15 09:40:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1744710060000|2025-04-15 09:41:00|||||||||55
1744710090000|2025-04-15 09:41:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|91
1744710160000|2025-04-15 09:42:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1744710180000|2025-04-15 09:43:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|17
1744710190000|2025-04-15 09:43:10|||||||||5
1744710220000|2025-04-15 09:43:40|||||||||501
1744710240000|2025-04-15 09:44:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|279
1744710250000|2025-04-15 09:44:10|||||||||2
1744710260000|2025-04-15 09:44:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|85
1744710360000|2025-04-15 09:46:00|||||||||12
1744710400000|2025-04-15 09:46:40|||||||||6
1744710410000|2025-04-15 09:46:50|||||||||2
1744710440000|2025-04-15 09:47:20|||||||||30
1744710450000|2025-04-15 09:47:30|||||||||1
1744710520000|2025-04-15 09:48:40|||||||||1
1744710530000|2025-04-15 09:48:50|||||||||60
1744710540000|2025-04-15 09:49:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1744710550000|2025-04-15 09:49:10|||||||||1
1744710590000|2025-04-15 09:49:50|10368|10366|10368|10366|10368|10366|10368|10366|15
1744710610000|2025-04-15 09:50:10|||||||||4
1744710620000|2025-04-15 09:50:20|||||||||15
1744710650000|2025-04-15 09:50:50|||||||||57
1744710680000|2025-04-15 09:51:20|||||||||3
1744710710000|2025-04-15 09:51:50|||||||||30
1744710720000|2025-04-15 09:52:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|91
1744710730000|2025-04-15 09:52:10|||||||||154
1744710740000|2025-04-15 09:52:20|||||||||8
1744710800000|2025-04-15 09:53:20|||||||||10
1744710810000|2025-04-15 09:53:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|122
1744710840000|2025-04-15 09:54:00|||||||||1
1744710850000|2025-04-15 09:54:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|161
1744710860000|2025-04-15 09:54:20|||||||||276
1744710880000|2025-04-15 09:54:40|||||||||1
1744710910000|2025-04-15 09:55:10|10368|10366|10368|10366|10368|10366|10368|10366|4
1744710920000|2025-04-15 09:55:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|42
1744710930000|2025-04-15 09:55:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|15
1744710940000|2025-04-15 09:55:40|||||||||1
1744710950000|2025-04-15 09:55:50|||||||||10
1744710960000|2025-04-15 09:56:00|||||||||16
1744710970000|2025-04-15 09:56:10|||||||||1
1744711000000|2025-04-15 09:56:40|||||||||4
1744711020000|2025-04-15 09:57:00|||||||||16
1744711100000|2025-04-15 09:58:20|||||||||61
1744711110000|2025-04-15 09:58:30|||||||||1
1744711130000|2025-04-15 09:58:50|10368|10366|10368|10366|10368|10366|10368|10366|10
1744711160000|2025-04-15 09:59:20|||||||||12
1744711180000|2025-04-15 09:59:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|31
1744711190000|2025-04-15 09:59:50|||||||||7
1744711200000|2025-04-15 10:00:00|||||||||19
1744711210000|2025-04-15 10:00:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|33
1744711230000|2025-04-15 10:00:30|||||||||1
1744711250000|2025-04-15 10:00:50|||||||||12
1744711260000|2025-04-15 10:01:00|||||||||2
1744711270000|2025-04-15 10:01:10|||||||||6
1744711350000|2025-04-15 10:02:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|44
1744711360000|2025-04-15 10:02:40|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|35
1744711380000|2025-04-15 10:03:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|30
1744711390000|2025-04-15 10:03:10|||||||||33
1744711430000|2025-04-15 10:03:50|||||||||1
1744711440000|2025-04-15 10:04:00|10368|10366|10368|10366|10368|10366|10368|10366|4
1744711480000|2025-04-15 10:04:40|||||||||2
1744711510000|2025-04-15 10:05:10|||||||||8
1744711520000|2025-04-15 10:05:20|||||||||5
1744711530000|2025-04-15 10:05:30|||||||||10
1744711570000|2025-04-15 10:06:10|||||||||6
1744711590000|2025-04-15 10:06:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|35
1744711660000|2025-04-15 10:07:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|39
1744711860000|2025-04-15 10:11:00|||||||||11
1744711870000|2025-04-15 10:11:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|36
1744711890000|2025-04-15 10:11:30|||||||||4
1744711920000|2025-04-15 10:12:00|||||||||2
1744711930000|2025-04-15 10:12:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10
1744711940000|2025-04-15 10:12:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2
1744712010000|2025-04-15 10:13:30|||||||||1
1744712070000|2025-04-15 10:14:30|||||||||55
1744712080000|2025-04-15 10:14:40|||||||||25
1744712090000|2025-04-15 10:14:50|||||||||25
1744712100000|2025-04-15 10:15:00|||||||||1
1744712160000|2025-04-15 10:16:00|||||||||95
1744712170000|2025-04-15 10:16:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|165
1744712190000|2025-04-15 10:16:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|2
1744712200000|2025-04-15 10:16:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|27
1744712260000|2025-04-15 10:17:40|||||||||17
1744712280000|2025-04-15 10:18:00|||||||||5
1744712310000|2025-04-15 10:18:30|||||||||1
1744712320000|2025-04-15 10:18:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|42
1744712340000|2025-04-15 10:19:00|||||||||45
1744712370000|2025-04-15 10:19:30|||||||||20
1744712390000|2025-04-15 10:19:50|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|14
1744712410000|2025-04-15 10:20:10|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|3
1744712420000|2025-04-15 10:20:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|29
1744712440000|2025-04-15 10:20:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1744712550000|2025-04-15 10:22:30|||||||||7
1744712560000|2025-04-15 10:22:40|10366.8|10364.8|10367|10365|10367.2|10365.2|10366.8|10364.8|90
1744712570000|2025-04-15 10:22:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|16
1744712600000|2025-04-15 10:23:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|64
1744712610000|2025-04-15 10:23:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|64
1744712620000|2025-04-15 10:23:40|||||||||15
1744712630000|2025-04-15 10:23:50|||||||||17
1744712650000|2025-04-15 10:24:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|71
1744712680000|2025-04-15 10:24:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|406
1744712720000|2025-04-15 10:25:20|||||||||1
1744712790000|2025-04-15 10:26:30|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|24
1744712800000|2025-04-15 10:26:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|48
1744712810000|2025-04-15 10:26:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|14
1744712820000|2025-04-15 10:27:00|||||||||2
1744712830000|2025-04-15 10:27:10|||||||||1
1744712870000|2025-04-15 10:27:50|||||||||19
1744712880000|2025-04-15 10:28:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|38
1744712890000|2025-04-15 10:28:10|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|26
1744712900000|2025-04-15 10:28:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1744712910000|2025-04-15 10:28:30|||||||||1
1744712920000|2025-04-15 10:28:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|12
1744712930000|2025-04-15 10:28:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|2
1744712950000|2025-04-15 10:29:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|37
1744712970000|2025-04-15 10:29:30|||||||||15
1744712980000|2025-04-15 10:29:40|10368|10366|10368|10366|10368|10366|10367.8|10365.8|4
1744713000000|2025-04-15 10:30:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|17
1744713010000|2025-04-15 10:30:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|51
1744713020000|2025-04-15 10:30:20|10368|10366|10368|10366|10368|10366|10368|10366|2
1744713060000|2025-04-15 10:31:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|2
1744713140000|2025-04-15 10:32:20|||||||||6
1744713150000|2025-04-15 10:32:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|57
1744713280000|2025-04-15 10:34:40|||||||||1
1744713330000|2025-04-15 10:35:30|||||||||2
1744713390000|2025-04-15 10:36:30|||||||||94
1744713400000|2025-04-15 10:36:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1744713420000|2025-04-15 10:37:00|||||||||1
1744713440000|2025-04-15 10:37:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|71
1744713450000|2025-04-15 10:37:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1744713490000|2025-04-15 10:38:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1744713550000|2025-04-15 10:39:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|17
1744713560000|2025-04-15 10:39:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1744713590000|2025-04-15 10:39:50|||||||||18
1744713600000|2025-04-15 10:40:00|||||||||10
1744713610000|2025-04-15 10:40:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1744713630000|2025-04-15 10:40:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|57
1744713650000|2025-04-15 10:40:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|187
1744713710000|2025-04-15 10:41:50|||||||||5
1744713720000|2025-04-15 10:42:00|||||||||74
1744713740000|2025-04-15 10:42:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|11
1744713750000|2025-04-15 10:42:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|47
1744713760000|2025-04-15 10:42:40|||||||||15
1744713820000|2025-04-15 10:43:40|||||||||201
1744713870000|2025-04-15 10:44:30|||||||||30
1744713880000|2025-04-15 10:44:40|||||||||1
1744713900000|2025-04-15 10:45:00|||||||||5
1744713910000|2025-04-15 10:45:10|||||||||5
1744713920000|2025-04-15 10:45:20|||||||||1
1744713930000|2025-04-15 10:45:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|99
1744713940000|2025-04-15 10:45:40|||||||||14
1744713970000|2025-04-15 10:46:10|||||||||14
1744713980000|2025-04-15 10:46:20|||||||||9
1744714050000|2025-04-15 10:47:30|||||||||100
1744714080000|2025-04-15 10:48:00|||||||||387
1744714090000|2025-04-15 10:48:10|||||||||60
1744714100000|2025-04-15 10:48:20|||||||||6
1744714130000|2025-04-15 10:48:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|6
1744714140000|2025-04-15 10:49:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|125
1744714150000|2025-04-15 10:49:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|22
1744714170000|2025-04-15 10:49:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|398
1744714190000|2025-04-15 10:49:50|||||||||13
1744714200000|2025-04-15 10:50:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1744714210000|2025-04-15 10:50:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|7
1744714220000|2025-04-15 10:50:20|||||||||1
1744714250000|2025-04-15 10:50:50|||||||||149
1744714280000|2025-04-15 10:51:20|||||||||8
1744714290000|2025-04-15 10:51:30|||||||||15
1744714300000|2025-04-15 10:51:40|||||||||45
1744714320000|2025-04-15 10:52:00|||||||||2
1744714340000|2025-04-15 10:52:20|||||||||2
1744714360000|2025-04-15 10:52:40|10368|10366|10368|10366|10368|10366|10368|10366|17
1744714370000|2025-04-15 10:52:50|||||||||45
1744714400000|2025-04-15 10:53:20|||||||||8
1744714410000|2025-04-15 10:53:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|140
1744714420000|2025-04-15 10:53:40|10368|10366|10368|10366|10368|10366|10368|10366|77
1744714430000|2025-04-15 10:53:50|||||||||116
1744714440000|2025-04-15 10:54:00|||||||||29
1744714460000|2025-04-15 10:54:20|||||||||166
1744714470000|2025-04-15 10:54:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|266
1744714480000|2025-04-15 10:54:40|||||||||1
1744714490000|2025-04-15 10:54:50|||||||||2
1744714500000|2025-04-15 10:55:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|6
1744714530000|2025-04-15 10:55:30|||||||||3
1744714560000|2025-04-15 10:56:00|10368|10366|10368|10366|10368|10366|10368|10366|22
1744714570000|2025-04-15 10:56:10|||||||||1
1744714600000|2025-04-15 10:56:40|||||||||8
1744714610000|2025-04-15 10:56:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|30
1744714630000|2025-04-15 10:57:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|151
1744714640000|2025-04-15 10:57:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|15
1744714650000|2025-04-15 10:57:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|15
1744714660000|2025-04-15 10:57:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|66
1744714680000|2025-04-15 10:58:00|||||||||2
1744714720000|2025-04-15 10:58:40|||||||||61
1744714740000|2025-04-15 10:59:00|||||||||18
1744714750000|2025-04-15 10:59:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1744714760000|2025-04-15 10:59:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|39
1744714770000|2025-04-15 10:59:30|||||||||10
1744714800000|2025-04-15 11:00:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1744714810000|2025-04-15 11:00:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|132
1744714820000|2025-04-15 11:00:20|||||||||6
1744714830000|2025-04-15 11:00:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|112
1744714860000|2025-04-15 11:01:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|33
1744714870000|2025-04-15 11:01:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1744714930000|2025-04-15 11:02:10|10368|10366|10368|10366|10368|10366|10368|10366|68
1744714940000|2025-04-15 11:02:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|71
1744714970000|2025-04-15 11:02:50|10368|10366|10368|10366|10368|10366|10368|10366|172
1744714980000|2025-04-15 11:03:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|28
1744714990000|2025-04-15 11:03:10|10368|10366|10368|10366|10368|10366|10368|10366|78
1744715010000|2025-04-15 11:03:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|19
1744715020000|2025-04-15 11:03:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|75
1744715030000|2025-04-15 11:03:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|150
1744715040000|2025-04-15 11:04:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|64
1744715100000|2025-04-15 11:05:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|246
1744715110000|2025-04-15 11:05:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|147
1744715120000|2025-04-15 11:05:20|||||||||4
1744715130000|2025-04-15 11:05:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1744715140000|2025-04-15 11:05:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|220
1744715150000|2025-04-15 11:05:50|||||||||4
1744715160000|2025-04-15 11:06:00|||||||||4
1744715170000|2025-04-15 11:06:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|20
1744715190000|2025-04-15 11:06:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|257
1744715200000|2025-04-15 11:06:40|||||||||23
1744715240000|2025-04-15 11:07:20|||||||||16
1744715250000|2025-04-15 11:07:30|||||||||20
1744715290000|2025-04-15 11:08:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|30
1744715310000|2025-04-15 11:08:30|||||||||6
1744715320000|2025-04-15 11:08:40|||||||||2
1744715330000|2025-04-15 11:08:50|||||||||1
1744715340000|2025-04-15 11:09:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|42
1744715360000|2025-04-15 11:09:20|||||||||17
1744715380000|2025-04-15 11:09:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|233
1744715390000|2025-04-15 11:09:50|||||||||29
1744715410000|2025-04-15 11:10:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|57
1744715420000|2025-04-15 11:10:20|||||||||11
1744715430000|2025-04-15 11:10:30|||||||||9
1744715440000|2025-04-15 11:10:40|||||||||2
1744715450000|2025-04-15 11:10:50|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|196
1744715500000|2025-04-15 11:11:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1744715510000|2025-04-15 11:11:50|||||||||14
1744715520000|2025-04-15 11:12:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|48
1744715540000|2025-04-15 11:12:20|||||||||22
1744715550000|2025-04-15 11:12:30|||||||||14
1744715560000|2025-04-15 11:12:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|45
1744715570000|2025-04-15 11:12:50|||||||||79
1744715580000|2025-04-15 11:13:00|||||||||6
1744715590000|2025-04-15 11:13:10|||||||||83
1744715600000|2025-04-15 11:13:20|||||||||2
1744715670000|2025-04-15 11:14:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|200
1744715740000|2025-04-15 11:15:40|||||||||1
1744715750000|2025-04-15 11:15:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|107
1744715760000|2025-04-15 11:16:00|10368|10366|10368|10366|10368|10366|10368|10366|111
1744715770000|2025-04-15 11:16:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|29
1744715780000|2025-04-15 11:16:20|||||||||94
1744715800000|2025-04-15 11:16:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|85
1744715810000|2025-04-15 11:16:50|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|13
1744715820000|2025-04-15 11:17:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1744715830000|2025-04-15 11:17:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|9
1744715840000|2025-04-15 11:17:20|||||||||1
1744715860000|2025-04-15 11:17:40|||||||||10
1744715920000|2025-04-15 11:18:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|209
1744715950000|2025-04-15 11:19:10|||||||||1
1744715960000|2025-04-15 11:19:20|||||||||151
1744715970000|2025-04-15 11:19:30|||||||||1
1744716000000|2025-04-15 11:20:00|||||||||1
1744716020000|2025-04-15 11:20:20|||||||||1
1744716040000|2025-04-15 11:20:40|||||||||1
1744716050000|2025-04-15 11:20:50|||||||||1
1744716060000|2025-04-15 11:21:00|||||||||3
1744716070000|2025-04-15 11:21:10|||||||||47
1744716080000|2025-04-15 11:21:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|14
1744716120000|2025-04-15 11:22:00|||||||||69
1744716130000|2025-04-15 11:22:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|54
1744716140000|2025-04-15 11:22:20|||||||||31
1744716150000|2025-04-15 11:22:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|13
1744716180000|2025-04-15 11:23:00|||||||||26
1744716190000|2025-04-15 11:23:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|10
1744716200000|2025-04-15 11:23:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|45
1744716210000|2025-04-15 11:23:30|10366|10364|10366|10364|10366|10364|10366|10364|32
1744716220000|2025-04-15 11:23:40|||||||||24
1744716230000|2025-04-15 11:23:50|||||||||7
1744716240000|2025-04-15 11:24:00|||||||||26
1744716250000|2025-04-15 11:24:10|||||||||13
1744716280000|2025-04-15 11:24:40|||||||||26
1744716290000|2025-04-15 11:24:50|||||||||1
1744716300000|2025-04-15 11:25:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|355
1744716310000|2025-04-15 11:25:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|282
1744716320000|2025-04-15 11:25:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|7
1744716330000|2025-04-15 11:25:30|||||||||5
1744716340000|2025-04-15 11:25:40|||||||||19
1744716350000|2025-04-15 11:25:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|138
1744716360000|2025-04-15 11:26:00|||||||||2
1744716370000|2025-04-15 11:26:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|195
1744716380000|2025-04-15 11:26:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|213
1744716410000|2025-04-15 11:26:50|||||||||50
1744716420000|2025-04-15 11:27:00|||||||||1
1744716430000|2025-04-15 11:27:10|||||||||8
1744716440000|2025-04-15 11:27:20|||||||||2
1744716450000|2025-04-15 11:27:30|||||||||10
1744716470000|2025-04-15 11:27:50|||||||||133
1744716490000|2025-04-15 11:28:10|||||||||60
1744716500000|2025-04-15 11:28:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|827
1744716510000|2025-04-15 11:28:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|73
1744716520000|2025-04-15 11:28:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|88
1744716530000|2025-04-15 11:28:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|91
1744716540000|2025-04-15 11:29:00|||||||||2
1744716550000|2025-04-15 11:29:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|191
1744716590000|2025-04-15 11:29:50|||||||||1
1744716610000|2025-04-15 11:30:10|||||||||50
1744716630000|2025-04-15 11:30:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|172
1744716670000|2025-04-15 11:31:10|||||||||2
1744716680000|2025-04-15 11:31:20|||||||||1
1744716690000|2025-04-15 11:31:30|||||||||357
1744716700000|2025-04-15 11:31:40|||||||||2
1744716710000|2025-04-15 11:31:50|||||||||6
1744716720000|2025-04-15 11:32:00|||||||||3
1744716730000|2025-04-15 11:32:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|60
1744716740000|2025-04-15 11:32:20|||||||||9
1744716750000|2025-04-15 11:32:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|58
1744716760000|2025-04-15 11:32:40|||||||||21
1744716770000|2025-04-15 11:32:50|||||||||31
1744716780000|2025-04-15 11:33:00|||||||||42
1744716800000|2025-04-15 11:33:20|10364.1|10362.1|10364.5|10362.5|10364.7|10362.7|10364.1|10362.1|249
1744716810000|2025-04-15 11:33:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|64
1744716820000|2025-04-15 11:33:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|31
1744716840000|2025-04-15 11:34:00|||||||||33
1744716850000|2025-04-15 11:34:10|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|190
1744716860000|2025-04-15 11:34:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|29
1744716870000|2025-04-15 11:34:30|||||||||62
1744716880000|2025-04-15 11:34:40|||||||||3
1744716900000|2025-04-15 11:35:00|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|182
1744716910000|2025-04-15 11:35:10|||||||||1
1744716920000|2025-04-15 11:35:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|11
1744716990000|2025-04-15 11:36:30|||||||||1
1744717010000|2025-04-15 11:36:50|||||||||21
1744717020000|2025-04-15 11:37:00|||||||||38
1744717040000|2025-04-15 11:37:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|1151
1744717050000|2025-04-15 11:37:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|523
1744717060000|2025-04-15 11:37:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|437
1744717070000|2025-04-15 11:37:50|||||||||5
1744717080000|2025-04-15 11:38:00|||||||||36
1744717100000|2025-04-15 11:38:20|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|360
1744717110000|2025-04-15 11:38:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|152
1744717120000|2025-04-15 11:38:40|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|63
1744717130000|2025-04-15 11:38:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2
1744717140000|2025-04-15 11:39:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|12
1744717150000|2025-04-15 11:39:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|53
1744717160000|2025-04-15 11:39:20|||||||||50
1744717170000|2025-04-15 11:39:30|||||||||7
1744717180000|2025-04-15 11:39:40|||||||||4
1744717190000|2025-04-15 11:39:50|10368|10366|10368|10366|10368|10366|10368|10366|126
1744717200000|2025-04-15 11:40:00|||||||||56
1744717220000|2025-04-15 11:40:20|||||||||1
1744717230000|2025-04-15 11:40:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|172
1744717240000|2025-04-15 11:40:40|||||||||7
1744717250000|2025-04-15 11:40:50|||||||||17
1744717260000|2025-04-15 11:41:00|||||||||31
1744717280000|2025-04-15 11:41:20|||||||||24
1744717290000|2025-04-15 11:41:30|10368|10366|10368|10366|10368|10366|10368|10366|39
1744717300000|2025-04-15 11:41:40|||||||||8
1744717310000|2025-04-15 11:41:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|62
1744717320000|2025-04-15 11:42:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|173
1744717330000|2025-04-15 11:42:10|||||||||24
1744717340000|2025-04-15 11:42:20|||||||||62
1744717350000|2025-04-15 11:42:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|223
1744717360000|2025-04-15 11:42:40|||||||||2
1744717380000|2025-04-15 11:43:00|10368|10366|10368|10366|10368|10366|10368|10366|185
1744717390000|2025-04-15 11:43:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|123
1744717400000|2025-04-15 11:43:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|108
1744717410000|2025-04-15 11:43:30|10368|10366|10368|10366|10368|10366|10368|10366|54
1744717430000|2025-04-15 11:43:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|106
1744717450000|2025-04-15 11:44:10|10368|10366|10368|10366|10368|10366|10368|10366|4
1744717460000|2025-04-15 11:44:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|208
1744717470000|2025-04-15 11:44:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|20
1744717480000|2025-04-15 11:44:40|||||||||24
1744717490000|2025-04-15 11:44:50|||||||||2
1744717510000|2025-04-15 11:45:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|194
1744717520000|2025-04-15 11:45:20|||||||||1
1744717530000|2025-04-15 11:45:30|||||||||4
1744717540000|2025-04-15 11:45:40|||||||||501
1744717580000|2025-04-15 11:46:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1744717600000|2025-04-15 11:46:40|||||||||78
1744717610000|2025-04-15 11:46:50|||||||||4
1744717620000|2025-04-15 11:47:00|||||||||2
1744717640000|2025-04-15 11:47:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|356
1744717650000|2025-04-15 11:47:30|||||||||4
1744717660000|2025-04-15 11:47:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|255
1744717670000|2025-04-15 11:47:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|43
1744717680000|2025-04-15 11:48:00|||||||||157
1744717690000|2025-04-15 11:48:10|||||||||291
1744717720000|2025-04-15 11:48:40|||||||||8
1744717740000|2025-04-15 11:49:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|95
1744717770000|2025-04-15 11:49:30|||||||||23
1744717790000|2025-04-15 11:49:50|||||||||2
1744717820000|2025-04-15 11:50:20|||||||||32
1744717830000|2025-04-15 11:50:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|79
1744717840000|2025-04-15 11:50:40|||||||||148
1744717860000|2025-04-15 11:51:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|228
1744717870000|2025-04-15 11:51:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|12
1744717880000|2025-04-15 11:51:20|||||||||153
1744717890000|2025-04-15 11:51:30|||||||||152
1744717900000|2025-04-15 11:51:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|48
1744717910000|2025-04-15 11:51:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|43
1744717920000|2025-04-15 11:52:00|||||||||41
1744717930000|2025-04-15 11:52:10|||||||||11
1744717990000|2025-04-15 11:53:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|9
1744718000000|2025-04-15 11:53:20|||||||||8
1744718010000|2025-04-15 11:53:30|||||||||104
1744718030000|2025-04-15 11:53:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1744718040000|2025-04-15 11:54:00|||||||||4
1744718050000|2025-04-15 11:54:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|174
1744718060000|2025-04-15 11:54:20|||||||||2
1744718070000|2025-04-15 11:54:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|80
1744718080000|2025-04-15 11:54:40|||||||||10
1744718090000|2025-04-15 11:54:50|||||||||10
1744718100000|2025-04-15 11:55:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|102
1744718110000|2025-04-15 11:55:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|138
1744718120000|2025-04-15 11:55:20|||||||||40
1744718130000|2025-04-15 11:55:30|||||||||2
1744718140000|2025-04-15 11:55:40|||||||||1
1744718170000|2025-04-15 11:56:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|63
1744718180000|2025-04-15 11:56:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|38
1744718190000|2025-04-15 11:56:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|143
1744718200000|2025-04-15 11:56:40|||||||||6
1744718210000|2025-04-15 11:56:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|535
1744718220000|2025-04-15 11:57:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|54
1744718230000|2025-04-15 11:57:10|||||||||14
1744718240000|2025-04-15 11:57:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|687
1744718260000|2025-04-15 11:57:40|||||||||57
1744718270000|2025-04-15 11:57:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|86
1744718280000|2025-04-15 11:58:00|||||||||503
1744718290000|2025-04-15 11:58:10|||||||||22
1744718310000|2025-04-15 11:58:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|783
1744718320000|2025-04-15 11:58:40|||||||||31
1744718330000|2025-04-15 11:58:50|||||||||45
1744718340000|2025-04-15 11:59:00|||||||||55
1744718350000|2025-04-15 11:59:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|500
1744718360000|2025-04-15 11:59:20|||||||||64
1744718370000|2025-04-15 11:59:30|||||||||21
1744718380000|2025-04-15 11:59:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|221
1744718390000|2025-04-15 11:59:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|6
1744718400000|2025-04-15 12:00:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|192
1744718410000|2025-04-15 12:00:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|92
1744718420000|2025-04-15 12:00:20|10372.1|10370.1|10372.7|10370.7|10372.7|10370.7|10372.1|10370.1|373
1744718430000|2025-04-15 12:00:30|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|101
1744718440000|2025-04-15 12:00:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|1117
1744718450000|2025-04-15 12:00:50|||||||||3
1744718460000|2025-04-15 12:01:00|||||||||29
1744718470000|2025-04-15 12:01:10|||||||||8
1744718480000|2025-04-15 12:01:20|||||||||134
1744718490000|2025-04-15 12:01:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|468
1744718500000|2025-04-15 12:01:40|||||||||18
1744718510000|2025-04-15 12:01:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|763
1744718520000|2025-04-15 12:02:00|||||||||9
1744718530000|2025-04-15 12:02:10|||||||||4
1744718540000|2025-04-15 12:02:20|||||||||5
1744718560000|2025-04-15 12:02:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|161
1744718580000|2025-04-15 12:03:00|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|877
1744718590000|2025-04-15 12:03:10|||||||||27
1744718600000|2025-04-15 12:03:20|||||||||62
1744718610000|2025-04-15 12:03:30|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|74
1744718620000|2025-04-15 12:03:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|173
1744718630000|2025-04-15 12:03:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|92
1744718640000|2025-04-15 12:04:00|||||||||13
1744718650000|2025-04-15 12:04:10|||||||||314
1744718660000|2025-04-15 12:04:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|39
1744718670000|2025-04-15 12:04:30|||||||||3
1744718680000|2025-04-15 12:04:40|||||||||2
1744718690000|2025-04-15 12:04:50|||||||||113
1744718700000|2025-04-15 12:05:00|||||||||1
1744718710000|2025-04-15 12:05:10|||||||||2
1744718720000|2025-04-15 12:05:20|||||||||1
1744718730000|2025-04-15 12:05:30|||||||||6
1744718760000|2025-04-15 12:06:00|||||||||5
1744718770000|2025-04-15 12:06:10|||||||||4
1744718780000|2025-04-15 12:06:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|131
1744718790000|2025-04-15 12:06:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|207
1744718800000|2025-04-15 12:06:40|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|206
1744718810000|2025-04-15 12:06:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|36
1744718820000|2025-04-15 12:07:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|23
1744718830000|2025-04-15 12:07:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|95
1744718840000|2025-04-15 12:07:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1744718850000|2025-04-15 12:07:30|||||||||1
1744718860000|2025-04-15 12:07:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|80
1744718870000|2025-04-15 12:07:50|||||||||4
1744718890000|2025-04-15 12:08:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|559
1744718900000|2025-04-15 12:08:20|||||||||100
1744718910000|2025-04-15 12:08:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|81
1744718920000|2025-04-15 12:08:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|60
1744718930000|2025-04-15 12:08:50|||||||||1
1744718940000|2025-04-15 12:09:00|||||||||9
1744718950000|2025-04-15 12:09:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|74
1744718960000|2025-04-15 12:09:20|||||||||177
1744718970000|2025-04-15 12:09:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|306
1744718980000|2025-04-15 12:09:40|||||||||12
1744718990000|2025-04-15 12:09:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1
1744719000000|2025-04-15 12:10:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|105
1744719020000|2025-04-15 12:10:20|||||||||166
1744719030000|2025-04-15 12:10:30|||||||||68
1744719040000|2025-04-15 12:10:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|118
1744719050000|2025-04-15 12:10:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|245
1744719060000|2025-04-15 12:11:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|248
1744719070000|2025-04-15 12:11:10|||||||||131
1744719080000|2025-04-15 12:11:20|||||||||38
1744719090000|2025-04-15 12:11:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|33
1744719100000|2025-04-15 12:11:40|||||||||249
1744719110000|2025-04-15 12:11:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|236
1744719130000|2025-04-15 12:12:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|133
1744719150000|2025-04-15 12:12:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|32
1744719160000|2025-04-15 12:12:40|||||||||2
1744719170000|2025-04-15 12:12:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|722
1744719180000|2025-04-15 12:13:00|||||||||36
1744719190000|2025-04-15 12:13:10|||||||||10
1744719210000|2025-04-15 12:13:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|200
1744719220000|2025-04-15 12:13:40|||||||||1
1744719230000|2025-04-15 12:13:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|325
1744719240000|2025-04-15 12:14:00|||||||||11
1744719250000|2025-04-15 12:14:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|271
1744719260000|2025-04-15 12:14:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|33
1744719280000|2025-04-15 12:14:40|||||||||29
1744719300000|2025-04-15 12:15:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|444
1744719310000|2025-04-15 12:15:10|||||||||1
1744719340000|2025-04-15 12:15:40|||||||||2
1744719350000|2025-04-15 12:15:50|||||||||21
1744719360000|2025-04-15 12:16:00|||||||||12
1744719370000|2025-04-15 12:16:10|||||||||15
1744719380000|2025-04-15 12:16:20|||||||||9
1744719390000|2025-04-15 12:16:30|||||||||19
1744719400000|2025-04-15 12:16:40|||||||||11
1744719410000|2025-04-15 12:16:50|||||||||6
1744719420000|2025-04-15 12:17:00|||||||||9
1744719430000|2025-04-15 12:17:10|||||||||15
1744719440000|2025-04-15 12:17:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|71
1744719450000|2025-04-15 12:17:30|||||||||505
1744719460000|2025-04-15 12:17:40|||||||||3
1744719470000|2025-04-15 12:17:50|||||||||22
1744719480000|2025-04-15 12:18:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|769
1744719490000|2025-04-15 12:18:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|34
1744719500000|2025-04-15 12:18:20|||||||||2
1744719510000|2025-04-15 12:18:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|80
1744719520000|2025-04-15 12:18:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|12
1744719530000|2025-04-15 12:18:50|||||||||22
1744719550000|2025-04-15 12:19:10|||||||||512
1744719560000|2025-04-15 12:19:20|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|107
1744719570000|2025-04-15 12:19:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|79
1744719580000|2025-04-15 12:19:40|||||||||82
1744719590000|2025-04-15 12:19:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|49
1744719600000|2025-04-15 12:20:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|287
1744719610000|2025-04-15 12:20:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|798
1744719620000|2025-04-15 12:20:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|229
1744719630000|2025-04-15 12:20:30|||||||||20
1744719640000|2025-04-15 12:20:40|||||||||121
1744719650000|2025-04-15 12:20:50|||||||||63
1744719660000|2025-04-15 12:21:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|402
1744719670000|2025-04-15 12:21:10|||||||||25
1744719680000|2025-04-15 12:21:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|146
1744719690000|2025-04-15 12:21:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|95
1744719700000|2025-04-15 12:21:40|||||||||8
1744719710000|2025-04-15 12:21:50|||||||||26
1744719720000|2025-04-15 12:22:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|170
1744719730000|2025-04-15 12:22:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|96
1744719740000|2025-04-15 12:22:20|||||||||34
1744719750000|2025-04-15 12:22:30|||||||||39
1744719760000|2025-04-15 12:22:40|||||||||87
1744719770000|2025-04-15 12:22:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|182
1744719780000|2025-04-15 12:23:00|||||||||94
1744719790000|2025-04-15 12:23:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|258
1744719800000|2025-04-15 12:23:20|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|97
1744719810000|2025-04-15 12:23:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|9
1744719820000|2025-04-15 12:23:40|||||||||13
1744719830000|2025-04-15 12:23:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|111
1744719840000|2025-04-15 12:24:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|59
1744719850000|2025-04-15 12:24:10|||||||||1
1744719860000|2025-04-15 12:24:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|357
1744719870000|2025-04-15 12:24:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|35
1744719880000|2025-04-15 12:24:40|||||||||14
1744719890000|2025-04-15 12:24:50|||||||||12
1744719900000|2025-04-15 12:25:00|||||||||11
1744719910000|2025-04-15 12:25:10|||||||||44
1744719930000|2025-04-15 12:25:30|||||||||115
1744719940000|2025-04-15 12:25:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1744719950000|2025-04-15 12:25:50|||||||||152
1744719960000|2025-04-15 12:26:00|||||||||395
1744719970000|2025-04-15 12:26:10|||||||||10
1744719980000|2025-04-15 12:26:20|||||||||3
1744719990000|2025-04-15 12:26:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|459
1744720000000|2025-04-15 12:26:40|||||||||18
1744720010000|2025-04-15 12:26:50|||||||||52
1744720020000|2025-04-15 12:27:00|||||||||11
1744720030000|2025-04-15 12:27:10|||||||||21
1744720040000|2025-04-15 12:27:20|10373.7|10371.7|10373.9|10371.9|10374|10372|10373.7|10371.7|542
1744720050000|2025-04-15 12:27:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|389
1744720060000|2025-04-15 12:27:40|||||||||76
1744720070000|2025-04-15 12:27:50|||||||||45
1744720080000|2025-04-15 12:28:00|||||||||20
1744720090000|2025-04-15 12:28:10|||||||||59
1744720100000|2025-04-15 12:28:20|||||||||177
1744720110000|2025-04-15 12:28:30|||||||||32
1744720120000|2025-04-15 12:28:40|||||||||120
1744720130000|2025-04-15 12:28:50|||||||||21
1744720140000|2025-04-15 12:29:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|270
1744720150000|2025-04-15 12:29:10|||||||||69
1744720160000|2025-04-15 12:29:20|||||||||43
1744720170000|2025-04-15 12:29:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|106
1744720180000|2025-04-15 12:29:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|132
1744720190000|2025-04-15 12:29:50|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|112
1744720200000|2025-04-15 12:30:00|10373.7|10371.7|10371.9|10369.9|10373.7|10371.7|10371.9|10369.9|853
1744720210000|2025-04-15 12:30:10|10371.7|10369.7|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|785
1744720220000|2025-04-15 12:30:20|10371.5|10369.5|10372.7|10370.7|10373.5|10371.5|10371.5|10369.5|1286
1744720230000|2025-04-15 12:30:30|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10372.7|10370.7|584
1744720240000|2025-04-15 12:30:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|248
1744720250000|2025-04-15 12:30:50|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|335
1744720260000|2025-04-15 12:31:00|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|138
1744720270000|2025-04-15 12:31:10|||||||||141
1744720280000|2025-04-15 12:31:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|1185
1744720290000|2025-04-15 12:31:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|159
1744720300000|2025-04-15 12:31:40|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|453
1744720310000|2025-04-15 12:31:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|728
1744720320000|2025-04-15 12:32:00|10373.1|10371.1|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|205
1744720330000|2025-04-15 12:32:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|102
1744720340000|2025-04-15 12:32:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|126
1744720350000|2025-04-15 12:32:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|212
1744720360000|2025-04-15 12:32:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|790
1744720370000|2025-04-15 12:32:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|142
1744720380000|2025-04-15 12:33:00|||||||||133
1744720390000|2025-04-15 12:33:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|136
1744720400000|2025-04-15 12:33:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|39
1744720410000|2025-04-15 12:33:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|424
1744720420000|2025-04-15 12:33:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|41
1744720430000|2025-04-15 12:33:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|130
1744720440000|2025-04-15 12:34:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|145
1744720450000|2025-04-15 12:34:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|94
1744720460000|2025-04-15 12:34:20|||||||||45
1744720470000|2025-04-15 12:34:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|153
1744720480000|2025-04-15 12:34:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|35
1744720490000|2025-04-15 12:34:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|109
1744720500000|2025-04-15 12:35:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|284
1744720510000|2025-04-15 12:35:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|141
1744720520000|2025-04-15 12:35:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|147
1744720530000|2025-04-15 12:35:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|208
1744720540000|2025-04-15 12:35:40|||||||||121
1744720550000|2025-04-15 12:35:50|||||||||49
1744720560000|2025-04-15 12:36:00|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|113
1744720570000|2025-04-15 12:36:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|20
1744720580000|2025-04-15 12:36:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|381
1744720590000|2025-04-15 12:36:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|109
1744720600000|2025-04-15 12:36:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|648
1744720610000|2025-04-15 12:36:50|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|205
1744720620000|2025-04-15 12:37:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|45
1744720630000|2025-04-15 12:37:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|231
1744720640000|2025-04-15 12:37:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1744720650000|2025-04-15 12:37:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|75
1744720660000|2025-04-15 12:37:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|77
1744720670000|2025-04-15 12:37:50|||||||||22
1744720680000|2025-04-15 12:38:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|172
1744720690000|2025-04-15 12:38:10|||||||||12
1744720700000|2025-04-15 12:38:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|142
1744720710000|2025-04-15 12:38:30|||||||||28
1744720720000|2025-04-15 12:38:40|||||||||302
1744720730000|2025-04-15 12:38:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|120
1744720740000|2025-04-15 12:39:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|60
1744720750000|2025-04-15 12:39:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|56
1744720760000|2025-04-15 12:39:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|51
1744720770000|2025-04-15 12:39:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|188
1744720780000|2025-04-15 12:39:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|279
1744720790000|2025-04-15 12:39:50|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|46
1744720800000|2025-04-15 12:40:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|42
1744720810000|2025-04-15 12:40:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|179
1744720820000|2025-04-15 12:40:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1744720840000|2025-04-15 12:40:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|54
1744720850000|2025-04-15 12:40:50|||||||||7
1744720860000|2025-04-15 12:41:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|206
1744720870000|2025-04-15 12:41:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|188
1744720880000|2025-04-15 12:41:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|131
1744720890000|2025-04-15 12:41:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1744720900000|2025-04-15 12:41:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|65
1744720910000|2025-04-15 12:41:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|183
1744720920000|2025-04-15 12:42:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|40
1744720930000|2025-04-15 12:42:10|||||||||108
1744720940000|2025-04-15 12:42:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|428
1744720950000|2025-04-15 12:42:30|||||||||31
1744720960000|2025-04-15 12:42:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|107
1744720970000|2025-04-15 12:42:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|136
1744720980000|2025-04-15 12:43:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|173
1744720990000|2025-04-15 12:43:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|136
1744721020000|2025-04-15 12:43:40|||||||||14
1744721030000|2025-04-15 12:43:50|||||||||10
1744721040000|2025-04-15 12:44:00|||||||||46
1744721050000|2025-04-15 12:44:10|||||||||33
1744721060000|2025-04-15 12:44:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|730
1744721070000|2025-04-15 12:44:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|46
1744721080000|2025-04-15 12:44:40|||||||||172
1744721090000|2025-04-15 12:44:50|||||||||3
1744721100000|2025-04-15 12:45:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|20
1744721110000|2025-04-15 12:45:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|33
1744721120000|2025-04-15 12:45:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|108
1744721130000|2025-04-15 12:45:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|52
1744721140000|2025-04-15 12:45:40|||||||||23
1744721150000|2025-04-15 12:45:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|14
1744721160000|2025-04-15 12:46:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|252
1744721170000|2025-04-15 12:46:10|||||||||13
1744721180000|2025-04-15 12:46:20|||||||||29
1744721190000|2025-04-15 12:46:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|182
1744721200000|2025-04-15 12:46:40|||||||||376
1744721210000|2025-04-15 12:46:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|50
1744721220000|2025-04-15 12:47:00|10370.5|10368.5|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|1145
1744721230000|2025-04-15 12:47:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|40
1744721240000|2025-04-15 12:47:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|96
1744721250000|2025-04-15 12:47:30|||||||||3
1744721260000|2025-04-15 12:47:40|||||||||41
1744721270000|2025-04-15 12:47:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|356
1744721280000|2025-04-15 12:48:00|||||||||121
1744721290000|2025-04-15 12:48:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|156
1744721300000|2025-04-15 12:48:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|275
1744721310000|2025-04-15 12:48:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|91
1744721330000|2025-04-15 12:48:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|99
1744721380000|2025-04-15 12:49:40|||||||||1
1744721390000|2025-04-15 12:49:50|||||||||1
1744721400000|2025-04-15 12:50:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|330
1744721410000|2025-04-15 12:50:10|||||||||26
1744721420000|2025-04-15 12:50:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|124
1744721430000|2025-04-15 12:50:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|59
1744721440000|2025-04-15 12:50:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|209
1744721450000|2025-04-15 12:50:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|75
1744721460000|2025-04-15 12:51:00|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|5
1744721470000|2025-04-15 12:51:10|||||||||48
1744721480000|2025-04-15 12:51:20|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|43
1744721490000|2025-04-15 12:51:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|148
1744721500000|2025-04-15 12:51:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|19
1744721510000|2025-04-15 12:51:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|7
1744721520000|2025-04-15 12:52:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|98
1744721530000|2025-04-15 12:52:10|||||||||25
1744721540000|2025-04-15 12:52:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|298
1744721550000|2025-04-15 12:52:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|74
1744721560000|2025-04-15 12:52:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|117
1744721570000|2025-04-15 12:52:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|228
1744721580000|2025-04-15 12:53:00|||||||||6
1744721590000|2025-04-15 12:53:10|||||||||54
1744721630000|2025-04-15 12:53:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|673
1744721640000|2025-04-15 12:54:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|92
1744721650000|2025-04-15 12:54:10|||||||||13
1744721660000|2025-04-15 12:54:20|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|38
1744721670000|2025-04-15 12:54:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|77
1744721680000|2025-04-15 12:54:40|||||||||2
1744721700000|2025-04-15 12:55:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|636
1744721710000|2025-04-15 12:55:10|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|146
1744721720000|2025-04-15 12:55:20|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|117
1744721730000|2025-04-15 12:55:30|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|27
1744721740000|2025-04-15 12:55:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|404
1744721750000|2025-04-15 12:55:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1744721770000|2025-04-15 12:56:10|||||||||34
1744721790000|2025-04-15 12:56:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|193
1744721800000|2025-04-15 12:56:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|200
1744721810000|2025-04-15 12:56:50|||||||||22
1744721820000|2025-04-15 12:57:00|||||||||77
1744721830000|2025-04-15 12:57:10|||||||||134
1744721840000|2025-04-15 12:57:20|||||||||23
1744721850000|2025-04-15 12:57:30|||||||||35
1744721870000|2025-04-15 12:57:50|||||||||42
1744721880000|2025-04-15 12:58:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|69
1744721890000|2025-04-15 12:58:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1744721910000|2025-04-15 12:58:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1744721930000|2025-04-15 12:58:50|||||||||1
1744721940000|2025-04-15 12:59:00|||||||||66
1744721950000|2025-04-15 12:59:10|||||||||14
1744721960000|2025-04-15 12:59:20|||||||||32
1744721970000|2025-04-15 12:59:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|37
1744721980000|2025-04-15 12:59:40|||||||||14
1744721990000|2025-04-15 12:59:50|||||||||12
1744722000000|2025-04-15 13:00:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|544
1744722020000|2025-04-15 13:00:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|33
1744722040000|2025-04-15 13:00:40|||||||||57
1744722050000|2025-04-15 13:00:50|||||||||13
1744722070000|2025-04-15 13:01:10|||||||||709
1744722080000|2025-04-15 13:01:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|39
1744722090000|2025-04-15 13:01:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|94
1744722100000|2025-04-15 13:01:40|||||||||1
1744722110000|2025-04-15 13:01:50|||||||||118
1744722120000|2025-04-15 13:02:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|138
1744722130000|2025-04-15 13:02:10|||||||||11
1744722140000|2025-04-15 13:02:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|170
1744722170000|2025-04-15 13:02:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|110
1744722180000|2025-04-15 13:03:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|172
1744722190000|2025-04-15 13:03:10|||||||||4
1744722200000|2025-04-15 13:03:20|||||||||47
1744722210000|2025-04-15 13:03:30|||||||||56
1744722220000|2025-04-15 13:03:40|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|36
1744722230000|2025-04-15 13:03:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|26
1744722240000|2025-04-15 13:04:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|321
1744722250000|2025-04-15 13:04:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|34
1744722270000|2025-04-15 13:04:30|||||||||5
1744722330000|2025-04-15 13:05:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|374
1744722340000|2025-04-15 13:05:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|270
1744722360000|2025-04-15 13:06:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|65
1744722380000|2025-04-15 13:06:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|257
1744722390000|2025-04-15 13:06:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|582
1744722400000|2025-04-15 13:06:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|65
1744722410000|2025-04-15 13:06:50|||||||||32
1744722420000|2025-04-15 13:07:00|||||||||17
1744722430000|2025-04-15 13:07:10|||||||||66
1744722440000|2025-04-15 13:07:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|58
1744722450000|2025-04-15 13:07:30|||||||||39
1744722460000|2025-04-15 13:07:40|||||||||1
1744722470000|2025-04-15 13:07:50|||||||||2
1744722480000|2025-04-15 13:08:00|||||||||72
1744722490000|2025-04-15 13:08:10|||||||||20
1744722500000|2025-04-15 13:08:20|||||||||15
1744722510000|2025-04-15 13:08:30|||||||||67
1744722530000|2025-04-15 13:08:50|||||||||56
1744722540000|2025-04-15 13:09:00|||||||||185
1744722550000|2025-04-15 13:09:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|34
1744722560000|2025-04-15 13:09:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|177
1744722570000|2025-04-15 13:09:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|156
1744722580000|2025-04-15 13:09:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|60
1744722590000|2025-04-15 13:09:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1744722600000|2025-04-15 13:10:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|108
1744722610000|2025-04-15 13:10:10|||||||||1
1744722620000|2025-04-15 13:10:20|||||||||10
1744722630000|2025-04-15 13:10:30|||||||||1
1744722640000|2025-04-15 13:10:40|||||||||2
1744722650000|2025-04-15 13:10:50|||||||||82
1744722660000|2025-04-15 13:11:00|||||||||76
1744722670000|2025-04-15 13:11:10|||||||||24
1744722680000|2025-04-15 13:11:20|||||||||8
1744722690000|2025-04-15 13:11:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|155
1744722700000|2025-04-15 13:11:40|||||||||4
1744722710000|2025-04-15 13:11:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|403
1744722720000|2025-04-15 13:12:00|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|135
1744722730000|2025-04-15 13:12:10|||||||||250
1744722740000|2025-04-15 13:12:20|||||||||506
1744722750000|2025-04-15 13:12:30|||||||||25
1744722760000|2025-04-15 13:12:40|||||||||4
1744722770000|2025-04-15 13:12:50|||||||||96
1744722780000|2025-04-15 13:13:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|184
1744722790000|2025-04-15 13:13:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|62
1744722810000|2025-04-15 13:13:30|||||||||24
1744722820000|2025-04-15 13:13:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|71
1744722830000|2025-04-15 13:13:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|79
1744722840000|2025-04-15 13:14:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|37
1744722850000|2025-04-15 13:14:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|70
1744722860000|2025-04-15 13:14:20|||||||||22
1744722880000|2025-04-15 13:14:40|||||||||5
1744722900000|2025-04-15 13:15:00|||||||||62
1744722910000|2025-04-15 13:15:10|||||||||28
1744722920000|2025-04-15 13:15:20|||||||||18
1744722930000|2025-04-15 13:15:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|106
1744722940000|2025-04-15 13:15:40|||||||||7
1744722960000|2025-04-15 13:16:00|||||||||40
1744722970000|2025-04-15 13:16:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|227
1744722980000|2025-04-15 13:16:20|||||||||6
1744722990000|2025-04-15 13:16:30|||||||||26
1744723000000|2025-04-15 13:16:40|||||||||3
1744723010000|2025-04-15 13:16:50|||||||||46
1744723020000|2025-04-15 13:17:00|||||||||6
1744723030000|2025-04-15 13:17:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|405
1744723040000|2025-04-15 13:17:20|||||||||3
1744723050000|2025-04-15 13:17:30|||||||||158
1744723080000|2025-04-15 13:18:00|||||||||1038
1744723090000|2025-04-15 13:18:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|567
1744723110000|2025-04-15 13:18:30|||||||||12
1744723150000|2025-04-15 13:19:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|1773
1744723170000|2025-04-15 13:19:30|||||||||39
1744723180000|2025-04-15 13:19:40|||||||||6
1744723210000|2025-04-15 13:20:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|881
1744723230000|2025-04-15 13:20:30|||||||||261
1744723240000|2025-04-15 13:20:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|235
1744723250000|2025-04-15 13:20:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|356
1744723300000|2025-04-15 13:21:40|||||||||86
1744723310000|2025-04-15 13:21:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|180
1744723320000|2025-04-15 13:22:00|||||||||197
1744723330000|2025-04-15 13:22:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|189
1744723340000|2025-04-15 13:22:20|||||||||116
1744723350000|2025-04-15 13:22:30|||||||||151
1744723360000|2025-04-15 13:22:40|||||||||102
1744723370000|2025-04-15 13:22:50|||||||||54
1744723380000|2025-04-15 13:23:00|||||||||42
1744723390000|2025-04-15 13:23:10|||||||||45
1744723400000|2025-04-15 13:23:20|||||||||1
1744723410000|2025-04-15 13:23:30|||||||||10
1744723420000|2025-04-15 13:23:40|||||||||2
1744723430000|2025-04-15 13:23:50|||||||||13
1744723440000|2025-04-15 13:24:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|74
1744723450000|2025-04-15 13:24:10|||||||||60
1744723480000|2025-04-15 13:24:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|313
1744723500000|2025-04-15 13:25:00|||||||||19
1744723510000|2025-04-15 13:25:10|||||||||37
1744723530000|2025-04-15 13:25:30|||||||||21
1744723540000|2025-04-15 13:25:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1744723550000|2025-04-15 13:25:50|||||||||6
1744723570000|2025-04-15 13:26:10|||||||||250
1744723580000|2025-04-15 13:26:20|||||||||370
1744723620000|2025-04-15 13:27:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|111
1744723630000|2025-04-15 13:27:10|||||||||1
1744723640000|2025-04-15 13:27:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|93
1744723660000|2025-04-15 13:27:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|40
1744723670000|2025-04-15 13:27:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|285
1744723680000|2025-04-15 13:28:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|84
1744723690000|2025-04-15 13:28:10|||||||||13
1744723700000|2025-04-15 13:28:20|||||||||6
1744723710000|2025-04-15 13:28:30|||||||||56
1744723720000|2025-04-15 13:28:40|||||||||136
1744723730000|2025-04-15 13:28:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|85
1744723740000|2025-04-15 13:29:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|290
1744723750000|2025-04-15 13:29:10|||||||||1
1744723790000|2025-04-15 13:29:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|133
1744723800000|2025-04-15 13:30:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|252
1744723810000|2025-04-15 13:30:10|||||||||114
1744723820000|2025-04-15 13:30:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|101
1744723830000|2025-04-15 13:30:30|10370.7|10368.7|10372.3|10370.3|10372.3|10370.3|10370.7|10368.7|662
1744723840000|2025-04-15 13:30:40|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|281
1744723850000|2025-04-15 13:30:50|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|961
1744723860000|2025-04-15 13:31:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|584
1744723870000|2025-04-15 13:31:10|||||||||32
1744723880000|2025-04-15 13:31:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|297
1744723890000|2025-04-15 13:31:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|146
1744723900000|2025-04-15 13:31:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|86
1744723910000|2025-04-15 13:31:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|23
1744723920000|2025-04-15 13:32:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|166
1744723930000|2025-04-15 13:32:10|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|112
1744723940000|2025-04-15 13:32:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|190
1744723950000|2025-04-15 13:32:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|154
1744723960000|2025-04-15 13:32:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|1544
1744723970000|2025-04-15 13:32:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|411
1744723980000|2025-04-15 13:33:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|203
1744723990000|2025-04-15 13:33:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|318
1744724000000|2025-04-15 13:33:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|79
1744724010000|2025-04-15 13:33:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|15
1744724020000|2025-04-15 13:33:40|||||||||79
1744724030000|2025-04-15 13:33:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|376
1744724040000|2025-04-15 13:34:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|158
1744724050000|2025-04-15 13:34:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|45
1744724060000|2025-04-15 13:34:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|130
1744724070000|2025-04-15 13:34:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|129
1744724080000|2025-04-15 13:34:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|236
1744724090000|2025-04-15 13:34:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|150
1744724100000|2025-04-15 13:35:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|556
1744724110000|2025-04-15 13:35:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|158
1744724120000|2025-04-15 13:35:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|690
1744724130000|2025-04-15 13:35:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|191
1744724140000|2025-04-15 13:35:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|333
1744724150000|2025-04-15 13:35:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|158
1744724160000|2025-04-15 13:36:00|10372.3|10370.3|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|139
1744724170000|2025-04-15 13:36:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|302
1744724180000|2025-04-15 13:36:20|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|213
1744724190000|2025-04-15 13:36:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|67
1744724200000|2025-04-15 13:36:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|146
1744724210000|2025-04-15 13:36:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|571
1744724220000|2025-04-15 13:37:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|183
1744724230000|2025-04-15 13:37:10|||||||||6
1744724240000|2025-04-15 13:37:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|94
1744724250000|2025-04-15 13:37:30|||||||||14
1744724260000|2025-04-15 13:37:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|98
1744724270000|2025-04-15 13:37:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|196
1744724280000|2025-04-15 13:38:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|76
1744724300000|2025-04-15 13:38:20|||||||||250
1744724310000|2025-04-15 13:38:30|||||||||12
1744724320000|2025-04-15 13:38:40|||||||||47
1744724330000|2025-04-15 13:38:50|||||||||26
1744724340000|2025-04-15 13:39:00|||||||||316
1744724350000|2025-04-15 13:39:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|228
1744724360000|2025-04-15 13:39:20|||||||||112
1744724370000|2025-04-15 13:39:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|183
1744724380000|2025-04-15 13:39:40|||||||||60
1744724390000|2025-04-15 13:39:50|||||||||10
1744724400000|2025-04-15 13:40:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|712
1744724410000|2025-04-15 13:40:10|||||||||102
1744724420000|2025-04-15 13:40:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|169
1744724430000|2025-04-15 13:40:30|||||||||132
1744724440000|2025-04-15 13:40:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|101
1744724450000|2025-04-15 13:40:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744724460000|2025-04-15 13:41:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|199
1744724470000|2025-04-15 13:41:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1744724480000|2025-04-15 13:41:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|276
1744724490000|2025-04-15 13:41:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|351
1744724500000|2025-04-15 13:41:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|321
1744724510000|2025-04-15 13:41:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|89
1744724520000|2025-04-15 13:42:00|||||||||47
1744724530000|2025-04-15 13:42:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|304
1744724540000|2025-04-15 13:42:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|117
1744724550000|2025-04-15 13:42:30|||||||||7
1744724560000|2025-04-15 13:42:40|||||||||2
1744724570000|2025-04-15 13:42:50|||||||||5
1744724580000|2025-04-15 13:43:00|||||||||27
1744724600000|2025-04-15 13:43:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|242
1744724620000|2025-04-15 13:43:40|||||||||35
1744724630000|2025-04-15 13:43:50|||||||||241
1744724640000|2025-04-15 13:44:00|||||||||47
1744724650000|2025-04-15 13:44:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|180
1744724660000|2025-04-15 13:44:20|||||||||9
1744724670000|2025-04-15 13:44:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|301
1744724680000|2025-04-15 13:44:40|||||||||319
1744724690000|2025-04-15 13:44:50|||||||||13
1744724700000|2025-04-15 13:45:00|||||||||20
1744724710000|2025-04-15 13:45:10|||||||||184
1744724720000|2025-04-15 13:45:20|||||||||107
1744724730000|2025-04-15 13:45:30|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|693
1744724740000|2025-04-15 13:45:40|||||||||41
1744724750000|2025-04-15 13:45:50|||||||||139
1744724760000|2025-04-15 13:46:00|||||||||128
1744724770000|2025-04-15 13:46:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|517
1744724780000|2025-04-15 13:46:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|394
1744724790000|2025-04-15 13:46:30|||||||||37
1744724800000|2025-04-15 13:46:40|||||||||62
1744724810000|2025-04-15 13:46:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|253
1744724820000|2025-04-15 13:47:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|283
1744724830000|2025-04-15 13:47:10|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|209
1744724840000|2025-04-15 13:47:20|10373.1|10371.1|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|99
1744724850000|2025-04-15 13:47:30|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|127
1744724860000|2025-04-15 13:47:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|119
1744724870000|2025-04-15 13:47:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|1203
1744724880000|2025-04-15 13:48:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|124
1744724890000|2025-04-15 13:48:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|212
1744724900000|2025-04-15 13:48:20|||||||||17
1744724910000|2025-04-15 13:48:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|333
1744724950000|2025-04-15 13:49:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|89
1744724960000|2025-04-15 13:49:20|||||||||54
1744724970000|2025-04-15 13:49:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|61
1744724980000|2025-04-15 13:49:40|||||||||10
1744724990000|2025-04-15 13:49:50|||||||||4
1744725000000|2025-04-15 13:50:00|||||||||21
1744725010000|2025-04-15 13:50:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|408
1744725020000|2025-04-15 13:50:20|||||||||15
1744725030000|2025-04-15 13:50:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|219
1744725040000|2025-04-15 13:50:40|10373.9|10371.9|10373.9|10371.9|10374|10372|10373.9|10371.9|325
1744725050000|2025-04-15 13:50:50|10374|10372|10374|10372|10374.2|10372.2|10373.9|10371.9|177
1744725060000|2025-04-15 13:51:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|12
1744725070000|2025-04-15 13:51:10|10374|10372|10374|10372|10374.2|10372.2|10373.9|10371.9|79
1744725080000|2025-04-15 13:51:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|207
1744725090000|2025-04-15 13:51:30|||||||||38
1744725100000|2025-04-15 13:51:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|70
1744725110000|2025-04-15 13:51:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|173
1744725120000|2025-04-15 13:52:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|145
1744725130000|2025-04-15 13:52:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|369
1744725140000|2025-04-15 13:52:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|135
1744725150000|2025-04-15 13:52:30|||||||||77
1744725160000|2025-04-15 13:52:40|||||||||94
1744725180000|2025-04-15 13:53:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|216
1744725190000|2025-04-15 13:53:10|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|111
1744725200000|2025-04-15 13:53:20|||||||||38
1744725210000|2025-04-15 13:53:30|||||||||11
1744725220000|2025-04-15 13:53:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1744725230000|2025-04-15 13:53:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|40
1744725240000|2025-04-15 13:54:00|||||||||95
1744725250000|2025-04-15 13:54:10|||||||||1
1744725260000|2025-04-15 13:54:20|||||||||3
1744725270000|2025-04-15 13:54:30|||||||||28
1744725280000|2025-04-15 13:54:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|102
1744725300000|2025-04-15 13:55:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|71
1744725310000|2025-04-15 13:55:10|||||||||236
1744725320000|2025-04-15 13:55:20|||||||||3
1744725330000|2025-04-15 13:55:30|||||||||30
1744725340000|2025-04-15 13:55:40|||||||||11
1744725350000|2025-04-15 13:55:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|508
1744725360000|2025-04-15 13:56:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|224
1744725370000|2025-04-15 13:56:10|||||||||2
1744725380000|2025-04-15 13:56:20|||||||||109
1744725390000|2025-04-15 13:56:30|||||||||10
1744725400000|2025-04-15 13:56:40|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|161
1744725410000|2025-04-15 13:56:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|156
1744725420000|2025-04-15 13:57:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|231
1744725430000|2025-04-15 13:57:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|80
1744725440000|2025-04-15 13:57:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|139
1744725450000|2025-04-15 13:57:30|||||||||131
1744725460000|2025-04-15 13:57:40|||||||||10
1744725470000|2025-04-15 13:57:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|27
1744725480000|2025-04-15 13:58:00|||||||||158
1744725490000|2025-04-15 13:58:10|||||||||61
1744725500000|2025-04-15 13:58:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|146
1744725510000|2025-04-15 13:58:30|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|145
1744725520000|2025-04-15 13:58:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|93
1744725530000|2025-04-15 13:58:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|172
1744725540000|2025-04-15 13:59:00|||||||||74
1744725550000|2025-04-15 13:59:10|||||||||22
1744725560000|2025-04-15 13:59:20|||||||||157
1744725570000|2025-04-15 13:59:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|436
1744725580000|2025-04-15 13:59:40|||||||||133
1744725590000|2025-04-15 13:59:50|||||||||60
1744725600000|2025-04-15 14:00:00|||||||||22
1744725610000|2025-04-15 14:00:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|804
1744725620000|2025-04-15 14:00:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|14
1744725630000|2025-04-15 14:00:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|239
1744725640000|2025-04-15 14:00:40|||||||||17
1744725650000|2025-04-15 14:00:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|90
1744725660000|2025-04-15 14:01:00|||||||||72
1744725670000|2025-04-15 14:01:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|63
1744725680000|2025-04-15 14:01:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|243
1744725700000|2025-04-15 14:01:40|||||||||5
1744725710000|2025-04-15 14:01:50|||||||||179
1744725720000|2025-04-15 14:02:00|||||||||292
1744725730000|2025-04-15 14:02:10|||||||||151
1744725740000|2025-04-15 14:02:20|||||||||2
1744725750000|2025-04-15 14:02:30|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|88
1744725760000|2025-04-15 14:02:40|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|38
1744725770000|2025-04-15 14:02:50|||||||||2
1744725780000|2025-04-15 14:03:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|602
1744725800000|2025-04-15 14:03:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|389
1744725810000|2025-04-15 14:03:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|1469
1744725820000|2025-04-15 14:03:40|10370.1|10368.1|10370.7|10368.7|10370.7|10368.7|10370.1|10368.1|181
1744725830000|2025-04-15 14:03:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|31
1744725840000|2025-04-15 14:04:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|205
1744725850000|2025-04-15 14:04:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|484
1744725860000|2025-04-15 14:04:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|174
1744725870000|2025-04-15 14:04:30|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|228
1744725880000|2025-04-15 14:04:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|19
1744725890000|2025-04-15 14:04:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|45
1744725900000|2025-04-15 14:05:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|148
1744725910000|2025-04-15 14:05:10|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|77
1744725920000|2025-04-15 14:05:20|||||||||36
1744725930000|2025-04-15 14:05:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|12
1744725940000|2025-04-15 14:05:40|||||||||501
1744725960000|2025-04-15 14:06:00|||||||||57
1744725980000|2025-04-15 14:06:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|106
1744725990000|2025-04-15 14:06:30|||||||||11
1744726000000|2025-04-15 14:06:40|||||||||11
1744726010000|2025-04-15 14:06:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|46
1744726020000|2025-04-15 14:07:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|98
1744726030000|2025-04-15 14:07:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|56
1744726040000|2025-04-15 14:07:20|||||||||15
1744726050000|2025-04-15 14:07:30|||||||||1
1744726060000|2025-04-15 14:07:40|||||||||28
1744726070000|2025-04-15 14:07:50|||||||||7
1744726080000|2025-04-15 14:08:00|||||||||72
1744726090000|2025-04-15 14:08:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|998
1744726100000|2025-04-15 14:08:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|40
1744726110000|2025-04-15 14:08:30|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|56
1744726120000|2025-04-15 14:08:40|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|92
1744726130000|2025-04-15 14:08:50|||||||||3
1744726140000|2025-04-15 14:09:00|||||||||106
1744726150000|2025-04-15 14:09:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1744726160000|2025-04-15 14:09:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|604
1744726170000|2025-04-15 14:09:30|||||||||141
1744726180000|2025-04-15 14:09:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|29
1744726190000|2025-04-15 14:09:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|120
1744726200000|2025-04-15 14:10:00|||||||||16
1744726210000|2025-04-15 14:10:10|||||||||164
1744726220000|2025-04-15 14:10:20|||||||||35
1744726230000|2025-04-15 14:10:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|286
1744726240000|2025-04-15 14:10:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|885
1744726250000|2025-04-15 14:10:50|||||||||22
1744726260000|2025-04-15 14:11:00|||||||||16
1744726280000|2025-04-15 14:11:20|||||||||139
1744726290000|2025-04-15 14:11:30|||||||||1
1744726300000|2025-04-15 14:11:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|42
1744726310000|2025-04-15 14:11:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|307
1744726320000|2025-04-15 14:12:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1101
1744726330000|2025-04-15 14:12:10|||||||||48
1744726340000|2025-04-15 14:12:20|||||||||6
1744726350000|2025-04-15 14:12:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|119
1744726360000|2025-04-15 14:12:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|63
1744726380000|2025-04-15 14:13:00|||||||||16
1744726390000|2025-04-15 14:13:10|||||||||252
1744726410000|2025-04-15 14:13:30|||||||||58
1744726420000|2025-04-15 14:13:40|||||||||3
1744726440000|2025-04-15 14:14:00|||||||||73
1744726450000|2025-04-15 14:14:10|||||||||20
1744726470000|2025-04-15 14:14:30|||||||||360
1744726480000|2025-04-15 14:14:40|||||||||401
1744726490000|2025-04-15 14:14:50|||||||||279
1744726500000|2025-04-15 14:15:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|307
1744726510000|2025-04-15 14:15:10|||||||||19
1744726520000|2025-04-15 14:15:20|||||||||35
1744726530000|2025-04-15 14:15:30|||||||||87
1744726540000|2025-04-15 14:15:40|||||||||26
1744726550000|2025-04-15 14:15:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1744726560000|2025-04-15 14:16:00|||||||||3
1744726570000|2025-04-15 14:16:10|||||||||61
1744726580000|2025-04-15 14:16:20|||||||||51
1744726590000|2025-04-15 14:16:30|||||||||126
1744726600000|2025-04-15 14:16:40|||||||||6
1744726610000|2025-04-15 14:16:50|||||||||111
1744726620000|2025-04-15 14:17:00|||||||||2
1744726630000|2025-04-15 14:17:10|||||||||44
1744726650000|2025-04-15 14:17:30|10370.1|10368.1|10370.7|10368.7|10371.9|10369.9|10370.1|10368.1|2012
1744726660000|2025-04-15 14:17:40|10370.3|10368.3|10371.9|10369.9|10371.9|10369.9|10370.3|10368.3|355
1744726670000|2025-04-15 14:17:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|71
1744726680000|2025-04-15 14:18:00|10372.7|10370.7|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|212
1744726690000|2025-04-15 14:18:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|42
1744726700000|2025-04-15 14:18:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|184
1744726710000|2025-04-15 14:18:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|382
1744726720000|2025-04-15 14:18:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|140
1744726730000|2025-04-15 14:18:50|||||||||106
1744726740000|2025-04-15 14:19:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|345
1744726750000|2025-04-15 14:19:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|209
1744726760000|2025-04-15 14:19:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|122
1744726770000|2025-04-15 14:19:30|||||||||117
1744726780000|2025-04-15 14:19:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|139
1744726790000|2025-04-15 14:19:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|193
1744726800000|2025-04-15 14:20:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|238
1744726810000|2025-04-15 14:20:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|86
1744726820000|2025-04-15 14:20:20|10374|10372|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|548
1744726830000|2025-04-15 14:20:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|113
1744726840000|2025-04-15 14:20:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|226
1744726850000|2025-04-15 14:20:50|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374|10372|36
1744726860000|2025-04-15 14:21:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|246
1744726870000|2025-04-15 14:21:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|150
1744726880000|2025-04-15 14:21:20|||||||||217
1744726890000|2025-04-15 14:21:30|||||||||66
1744726900000|2025-04-15 14:21:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|151
1744726910000|2025-04-15 14:21:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|211
1744726920000|2025-04-15 14:22:00|||||||||72
1744726930000|2025-04-15 14:22:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|213
1744726940000|2025-04-15 14:22:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|142
1744726950000|2025-04-15 14:22:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|46
1744726970000|2025-04-15 14:22:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|201
1744726980000|2025-04-15 14:23:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|184
1744726990000|2025-04-15 14:23:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|227
1744727000000|2025-04-15 14:23:20|||||||||29
1744727010000|2025-04-15 14:23:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|99
1744727020000|2025-04-15 14:23:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|80
1744727030000|2025-04-15 14:23:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|37
1744727040000|2025-04-15 14:24:00|||||||||70
1744727050000|2025-04-15 14:24:10|||||||||1
1744727060000|2025-04-15 14:24:20|||||||||13
1744727070000|2025-04-15 14:24:30|||||||||6
1744727080000|2025-04-15 14:24:40|||||||||3
1744727090000|2025-04-15 14:24:50|||||||||2
1744727100000|2025-04-15 14:25:00|||||||||106
1744727110000|2025-04-15 14:25:10|||||||||118
1744727120000|2025-04-15 14:25:20|||||||||10
1744727130000|2025-04-15 14:25:30|||||||||425
1744727140000|2025-04-15 14:25:40|||||||||13
1744727150000|2025-04-15 14:25:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|211
1744727160000|2025-04-15 14:26:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|182
1744727170000|2025-04-15 14:26:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|9
1744727180000|2025-04-15 14:26:20|||||||||1
1744727200000|2025-04-15 14:26:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|246
1744727210000|2025-04-15 14:26:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|78
1744727220000|2025-04-15 14:27:00|10374.6|10372.6|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|118
1744727230000|2025-04-15 14:27:10|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|46
1744727240000|2025-04-15 14:27:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|101
1744727250000|2025-04-15 14:27:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|31
1744727280000|2025-04-15 14:28:00|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|146
1744727290000|2025-04-15 14:28:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|38
1744727300000|2025-04-15 14:28:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|13
1744727310000|2025-04-15 14:28:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|73
1744727330000|2025-04-15 14:28:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|308
1744727340000|2025-04-15 14:29:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|347
1744727350000|2025-04-15 14:29:10|||||||||23
1744727370000|2025-04-15 14:29:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|876
1744727380000|2025-04-15 14:29:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|398
1744727390000|2025-04-15 14:29:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|38
1744727400000|2025-04-15 14:30:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|121
1744727410000|2025-04-15 14:30:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|43
1744727420000|2025-04-15 14:30:20|||||||||35
1744727430000|2025-04-15 14:30:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|17
1744727440000|2025-04-15 14:30:40|||||||||133
1744727450000|2025-04-15 14:30:50|||||||||24
1744727460000|2025-04-15 14:31:00|||||||||100
1744727470000|2025-04-15 14:31:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|62
1744727480000|2025-04-15 14:31:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|51
1744727490000|2025-04-15 14:31:30|||||||||2
1744727500000|2025-04-15 14:31:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|74
1744727510000|2025-04-15 14:31:50|||||||||2
1744727520000|2025-04-15 14:32:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|108
1744727530000|2025-04-15 14:32:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|24
1744727540000|2025-04-15 14:32:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|52
1744727550000|2025-04-15 14:32:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|52
1744727560000|2025-04-15 14:32:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|57
1744727570000|2025-04-15 14:32:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|48
1744727580000|2025-04-15 14:33:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|75
1744727620000|2025-04-15 14:33:40|||||||||3
1744727630000|2025-04-15 14:33:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|302
1744727640000|2025-04-15 14:34:00|||||||||56
1744727660000|2025-04-15 14:34:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|533
1744727670000|2025-04-15 14:34:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|90
1744727680000|2025-04-15 14:34:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|105
1744727690000|2025-04-15 14:34:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|152
1744727700000|2025-04-15 14:35:00|||||||||183
1744727710000|2025-04-15 14:35:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|97
1744727720000|2025-04-15 14:35:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|31
1744727730000|2025-04-15 14:35:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|55
1744727740000|2025-04-15 14:35:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|82
1744727750000|2025-04-15 14:35:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|60
1744727770000|2025-04-15 14:36:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|273
1744727780000|2025-04-15 14:36:20|||||||||45
1744727800000|2025-04-15 14:36:40|||||||||18
1744727810000|2025-04-15 14:36:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|67
1744727820000|2025-04-15 14:37:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|41
1744727830000|2025-04-15 14:37:10|||||||||9
1744727840000|2025-04-15 14:37:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|55
1744727850000|2025-04-15 14:37:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.7|10371.7|41
1744727860000|2025-04-15 14:37:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|361
1744727870000|2025-04-15 14:37:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|458
1744727880000|2025-04-15 14:38:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|8
1744727890000|2025-04-15 14:38:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|138
1744727900000|2025-04-15 14:38:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|46
1744727910000|2025-04-15 14:38:30|10375|10373|10375|10373|10375.4|10373.4|10375|10373|89
1744727920000|2025-04-15 14:38:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|33
1744727930000|2025-04-15 14:38:50|||||||||1
1744727940000|2025-04-15 14:39:00|||||||||204
1744727950000|2025-04-15 14:39:10|||||||||62
1744727970000|2025-04-15 14:39:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|691
1744727980000|2025-04-15 14:39:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|141
1744727990000|2025-04-15 14:39:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|251
1744728000000|2025-04-15 14:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|90
1744728010000|2025-04-15 14:40:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|162
1744728020000|2025-04-15 14:40:20|||||||||30
1744728030000|2025-04-15 14:40:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|176
1744728040000|2025-04-15 14:40:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|111
1744728050000|2025-04-15 14:40:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|108
1744728060000|2025-04-15 14:41:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|202
1744728070000|2025-04-15 14:41:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|62
1744728080000|2025-04-15 14:41:20|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|179
1744728090000|2025-04-15 14:41:30|||||||||71
1744728100000|2025-04-15 14:41:40|||||||||25
1744728110000|2025-04-15 14:41:50|||||||||33
1744728120000|2025-04-15 14:42:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|669
1744728130000|2025-04-15 14:42:10|||||||||264
1744728140000|2025-04-15 14:42:20|||||||||50
1744728150000|2025-04-15 14:42:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|45
1744728160000|2025-04-15 14:42:40|||||||||24
1744728170000|2025-04-15 14:42:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|69
1744728180000|2025-04-15 14:43:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|99
1744728190000|2025-04-15 14:43:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|47
1744728200000|2025-04-15 14:43:20|||||||||21
1744728210000|2025-04-15 14:43:30|||||||||1
1744728220000|2025-04-15 14:43:40|||||||||24
1744728230000|2025-04-15 14:43:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|55
1744728240000|2025-04-15 14:44:00|||||||||60
1744728250000|2025-04-15 14:44:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|42
1744728260000|2025-04-15 14:44:20|||||||||3
1744728270000|2025-04-15 14:44:30|10375|10373|10375|10373|10375|10373|10375|10373|35
1744728280000|2025-04-15 14:44:40|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|93
1744728290000|2025-04-15 14:44:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|31
1744728300000|2025-04-15 14:45:00|||||||||53
1744728310000|2025-04-15 14:45:10|||||||||176
1744728320000|2025-04-15 14:45:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|103
1744728330000|2025-04-15 14:45:30|||||||||80
1744728340000|2025-04-15 14:45:40|||||||||39
1744728350000|2025-04-15 14:45:50|||||||||2
1744728360000|2025-04-15 14:46:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|70
1744728370000|2025-04-15 14:46:10|10374.6|10372.6|10375.8|10373.8|10375.8|10373.8|10374.6|10372.6|217
1744728380000|2025-04-15 14:46:20|10376.2|10374.2|10375|10373|10376.2|10374.2|10375|10373|144
1744728390000|2025-04-15 14:46:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|105
1744728400000|2025-04-15 14:46:40|||||||||5
1744728410000|2025-04-15 14:46:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|129
1744728420000|2025-04-15 14:47:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|372
1744728430000|2025-04-15 14:47:10|10375.8|10373.8|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|107
1744728440000|2025-04-15 14:47:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|41
1744728450000|2025-04-15 14:47:30|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|119
1744728460000|2025-04-15 14:47:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|43
1744728470000|2025-04-15 14:47:50|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|93
1744728480000|2025-04-15 14:48:00|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|118
1744728490000|2025-04-15 14:48:10|10375.6|10373.6|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|72
1744728500000|2025-04-15 14:48:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|50
1744728520000|2025-04-15 14:48:40|||||||||504
1744728530000|2025-04-15 14:48:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|115
1744728540000|2025-04-15 14:49:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|131
1744728550000|2025-04-15 14:49:10|||||||||36
1744728560000|2025-04-15 14:49:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|153
1744728570000|2025-04-15 14:49:30|||||||||30
1744728580000|2025-04-15 14:49:40|||||||||23
1744728590000|2025-04-15 14:49:50|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|455
1744728600000|2025-04-15 14:50:00|||||||||137
1744728610000|2025-04-15 14:50:10|||||||||131
1744728620000|2025-04-15 14:50:20|10377|10375|10377|10375|10377|10375|10377|10375|340
1744728640000|2025-04-15 14:50:40|||||||||11
1744728660000|2025-04-15 14:51:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|148
1744728670000|2025-04-15 14:51:10|||||||||57
1744728680000|2025-04-15 14:51:20|||||||||49
1744728690000|2025-04-15 14:51:30|||||||||234
1744728700000|2025-04-15 14:51:40|10376.4|10374.4|10376.6|10374.6|10377|10375|10376.4|10374.4|40
1744728720000|2025-04-15 14:52:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|170
1744728750000|2025-04-15 14:52:30|||||||||100
1744728760000|2025-04-15 14:52:40|||||||||20
1744728770000|2025-04-15 14:52:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|56
1744728780000|2025-04-15 14:53:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|77
1744728790000|2025-04-15 14:53:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|8
1744728800000|2025-04-15 14:53:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|223
1744728810000|2025-04-15 14:53:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|132
1744728820000|2025-04-15 14:53:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|32
1744728840000|2025-04-15 14:54:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|174
1744728850000|2025-04-15 14:54:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|99
1744728860000|2025-04-15 14:54:20|||||||||7
1744728870000|2025-04-15 14:54:30|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|21
1744728880000|2025-04-15 14:54:40|||||||||56
1744728890000|2025-04-15 14:54:50|10375|10373|10375|10373|10375.4|10373.4|10375|10373|190
1744728900000|2025-04-15 14:55:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|324
1744728910000|2025-04-15 14:55:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|39
1744728920000|2025-04-15 14:55:20|||||||||18
1744728930000|2025-04-15 14:55:30|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|102
1744728940000|2025-04-15 14:55:40|10375|10373|10375|10373|10375.2|10373.2|10375|10373|89
1744728950000|2025-04-15 14:55:50|||||||||160
1744728960000|2025-04-15 14:56:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|135
1744728970000|2025-04-15 14:56:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|126
1744728990000|2025-04-15 14:56:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|9
1744729000000|2025-04-15 14:56:40|||||||||27
1744729010000|2025-04-15 14:56:50|||||||||63
1744729020000|2025-04-15 14:57:00|||||||||70
1744729030000|2025-04-15 14:57:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|243
1744729040000|2025-04-15 14:57:20|||||||||4
1744729060000|2025-04-15 14:57:40|||||||||5
1744729070000|2025-04-15 14:57:50|||||||||158
1744729080000|2025-04-15 14:58:00|||||||||6
1744729090000|2025-04-15 14:58:10|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|121
1744729100000|2025-04-15 14:58:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|143
1744729110000|2025-04-15 14:58:30|||||||||2
1744729120000|2025-04-15 14:58:40|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|82
1744729130000|2025-04-15 14:58:50|||||||||2
1744729150000|2025-04-15 14:59:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|45
1744729160000|2025-04-15 14:59:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|43
1744729170000|2025-04-15 14:59:30|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|9
1744729200000|2025-04-15 15:00:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|208
1744729210000|2025-04-15 15:00:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|109
1744729220000|2025-04-15 15:00:20|||||||||33
1744729230000|2025-04-15 15:00:30|||||||||2
1744729240000|2025-04-15 15:00:40|||||||||1
1744729260000|2025-04-15 15:01:00|||||||||54
1744729270000|2025-04-15 15:01:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|639
1744729280000|2025-04-15 15:01:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|48
1744729290000|2025-04-15 15:01:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|372
1744729300000|2025-04-15 15:01:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|531
1744729310000|2025-04-15 15:01:50|||||||||500
1744729320000|2025-04-15 15:02:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|270
1744729330000|2025-04-15 15:02:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|73
1744729340000|2025-04-15 15:02:20|||||||||10
1744729360000|2025-04-15 15:02:40|||||||||6
1744729370000|2025-04-15 15:02:50|||||||||385
1744729380000|2025-04-15 15:03:00|||||||||44
1744729390000|2025-04-15 15:03:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|97
1744729400000|2025-04-15 15:03:20|||||||||27
1744729410000|2025-04-15 15:03:30|||||||||8
1744729420000|2025-04-15 15:03:40|||||||||30
1744729430000|2025-04-15 15:03:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|167
1744729440000|2025-04-15 15:04:00|||||||||94
1744729450000|2025-04-15 15:04:10|||||||||23
1744729460000|2025-04-15 15:04:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|17
1744729480000|2025-04-15 15:04:40|10375|10373|10375|10373|10375|10373|10375|10373|21
1744729490000|2025-04-15 15:04:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|178
1744729500000|2025-04-15 15:05:00|||||||||54
1744729510000|2025-04-15 15:05:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|339
1744729520000|2025-04-15 15:05:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|53
1744729530000|2025-04-15 15:05:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|262
1744729540000|2025-04-15 15:05:40|||||||||1
1744729560000|2025-04-15 15:06:00|||||||||58
1744729580000|2025-04-15 15:06:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|96
1744729590000|2025-04-15 15:06:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|30
1744729600000|2025-04-15 15:06:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|57
1744729610000|2025-04-15 15:06:50|||||||||9
1744729620000|2025-04-15 15:07:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|105
1744729640000|2025-04-15 15:07:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1744729650000|2025-04-15 15:07:30|||||||||1
1744729670000|2025-04-15 15:07:50|||||||||2
1744729690000|2025-04-15 15:08:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|445
1744729700000|2025-04-15 15:08:20|||||||||18
1744729710000|2025-04-15 15:08:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|192
1744729720000|2025-04-15 15:08:40|||||||||40
1744729730000|2025-04-15 15:08:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|185
1744729740000|2025-04-15 15:09:00|||||||||82
1744729750000|2025-04-15 15:09:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|234
1744729760000|2025-04-15 15:09:20|||||||||71
1744729770000|2025-04-15 15:09:30|||||||||74
1744729780000|2025-04-15 15:09:40|||||||||64
1744729790000|2025-04-15 15:09:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|214
1744729800000|2025-04-15 15:10:00|||||||||121
1744729810000|2025-04-15 15:10:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|94
1744729820000|2025-04-15 15:10:20|||||||||6
1744729830000|2025-04-15 15:10:30|||||||||28
1744729840000|2025-04-15 15:10:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|19
1744729850000|2025-04-15 15:10:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|114
1744729860000|2025-04-15 15:11:00|||||||||62
1744729880000|2025-04-15 15:11:20|||||||||9
1744729890000|2025-04-15 15:11:30|||||||||4
1744729900000|2025-04-15 15:11:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|138
1744729920000|2025-04-15 15:12:00|||||||||4
1744729930000|2025-04-15 15:12:10|||||||||4
1744729940000|2025-04-15 15:12:20|10375|10373|10375|10373|10375|10373|10375|10373|182
1744729980000|2025-04-15 15:13:00|||||||||1
1744729990000|2025-04-15 15:13:10|||||||||5
1744730000000|2025-04-15 15:13:20|||||||||50
1744730020000|2025-04-15 15:13:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|303
1744730030000|2025-04-15 15:13:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|242
1744730040000|2025-04-15 15:14:00|10375|10373|10375|10373|10375|10373|10375|10373|144
1744730050000|2025-04-15 15:14:10|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|220
1744730060000|2025-04-15 15:14:20|||||||||1
1744730070000|2025-04-15 15:14:30|||||||||173
1744730090000|2025-04-15 15:14:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|53
1744730120000|2025-04-15 15:15:20|||||||||60
1744730160000|2025-04-15 15:16:00|||||||||55
1744730170000|2025-04-15 15:16:10|||||||||17
1744730220000|2025-04-15 15:17:00|||||||||566
1744730250000|2025-04-15 15:17:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|493
1744730260000|2025-04-15 15:17:40|||||||||1
1744730290000|2025-04-15 15:18:10|||||||||1
1744730310000|2025-04-15 15:18:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|330
1744730340000|2025-04-15 15:19:00|||||||||53
1744730350000|2025-04-15 15:19:10|||||||||2
1744730360000|2025-04-15 15:19:20|||||||||12
1744730370000|2025-04-15 15:19:30|||||||||46
1744730380000|2025-04-15 15:19:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|365
1744730390000|2025-04-15 15:19:50|||||||||22
1744730400000|2025-04-15 15:20:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|69
1744730420000|2025-04-15 15:20:20|||||||||533
1744730430000|2025-04-15 15:20:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|48
1744730440000|2025-04-15 15:20:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|284
1744730450000|2025-04-15 15:20:50|||||||||9
1744730460000|2025-04-15 15:21:00|||||||||280
1744730470000|2025-04-15 15:21:10|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|73
1744730480000|2025-04-15 15:21:20|||||||||5
1744730490000|2025-04-15 15:21:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|112
1744730500000|2025-04-15 15:21:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|39
1744730510000|2025-04-15 15:21:50|||||||||30
1744730520000|2025-04-15 15:22:00|||||||||33
1744730530000|2025-04-15 15:22:10|||||||||54
1744730540000|2025-04-15 15:22:20|||||||||56
1744730550000|2025-04-15 15:22:30|||||||||22
1744730560000|2025-04-15 15:22:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|64
1744730590000|2025-04-15 15:23:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|125
1744730600000|2025-04-15 15:23:20|||||||||1
1744730610000|2025-04-15 15:23:30|||||||||32
1744730620000|2025-04-15 15:23:40|||||||||2
1744730640000|2025-04-15 15:24:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|158
1744730650000|2025-04-15 15:24:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|26
1744730660000|2025-04-15 15:24:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|72
1744730670000|2025-04-15 15:24:30|||||||||16
1744730680000|2025-04-15 15:24:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|18
1744730700000|2025-04-15 15:25:00|||||||||135
1744730710000|2025-04-15 15:25:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|28
1744730770000|2025-04-15 15:26:10|||||||||31
1744730780000|2025-04-15 15:26:20|||||||||12
1744730790000|2025-04-15 15:26:30|||||||||3
1744730800000|2025-04-15 15:26:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|195
1744730810000|2025-04-15 15:26:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|56
1744730820000|2025-04-15 15:27:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|14
1744730830000|2025-04-15 15:27:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|120
1744730850000|2025-04-15 15:27:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|129
1744730860000|2025-04-15 15:27:40|||||||||5
1744730870000|2025-04-15 15:27:50|||||||||37
1744730880000|2025-04-15 15:28:00|||||||||2
1744730890000|2025-04-15 15:28:10|||||||||1
1744730900000|2025-04-15 15:28:20|||||||||1
1744730930000|2025-04-15 15:28:50|||||||||4
1744730940000|2025-04-15 15:29:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|312
1744730950000|2025-04-15 15:29:10|||||||||28
1744730960000|2025-04-15 15:29:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|76
1744730970000|2025-04-15 15:29:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|73
1744730980000|2025-04-15 15:29:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|91
1744730990000|2025-04-15 15:29:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|22
1744731000000|2025-04-15 15:30:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|74
1744731010000|2025-04-15 15:30:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|5
1744731020000|2025-04-15 15:30:20|||||||||32
1744731040000|2025-04-15 15:30:40|||||||||211
1744731050000|2025-04-15 15:30:50|||||||||9
1744731070000|2025-04-15 15:31:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|546
1744731080000|2025-04-15 15:31:20|||||||||257
1744731100000|2025-04-15 15:31:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|42
1744731110000|2025-04-15 15:31:50|||||||||5
1744731120000|2025-04-15 15:32:00|||||||||1
1744731130000|2025-04-15 15:32:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|267
1744731140000|2025-04-15 15:32:20|||||||||1385
1744731150000|2025-04-15 15:32:30|||||||||521
1744731160000|2025-04-15 15:32:40|||||||||35
1744731170000|2025-04-15 15:32:50|||||||||16
1744731180000|2025-04-15 15:33:00|||||||||98
1744731190000|2025-04-15 15:33:10|||||||||83
1744731200000|2025-04-15 15:33:20|||||||||45
1744731230000|2025-04-15 15:33:50|||||||||2
1744731240000|2025-04-15 15:34:00|||||||||43
1744731250000|2025-04-15 15:34:10|||||||||1
1744731260000|2025-04-15 15:34:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|589
1744731270000|2025-04-15 15:34:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|161
1744731280000|2025-04-15 15:34:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|1657
1744731290000|2025-04-15 15:34:50|||||||||30
1744731300000|2025-04-15 15:35:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|83
1744731310000|2025-04-15 15:35:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|95
1744731320000|2025-04-15 15:35:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|292
1744731330000|2025-04-15 15:35:30|||||||||5
1744731340000|2025-04-15 15:35:40|||||||||301
1744731380000|2025-04-15 15:36:20|||||||||3
1744731390000|2025-04-15 15:36:30|||||||||51
1744731400000|2025-04-15 15:36:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|230
1744731410000|2025-04-15 15:36:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|213
1744731420000|2025-04-15 15:37:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1744731430000|2025-04-15 15:37:10|||||||||9
1744731440000|2025-04-15 15:37:20|||||||||530
1744731450000|2025-04-15 15:37:30|||||||||148
1744731460000|2025-04-15 15:37:40|||||||||5
1744731470000|2025-04-15 15:37:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|330
1744731480000|2025-04-15 15:38:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|126
1744731490000|2025-04-15 15:38:10|||||||||5
1744731510000|2025-04-15 15:38:30|||||||||5
1744731520000|2025-04-15 15:38:40|||||||||60
1744731540000|2025-04-15 15:39:00|||||||||38
1744731550000|2025-04-15 15:39:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|115
1744731570000|2025-04-15 15:39:30|||||||||18
1744731580000|2025-04-15 15:39:40|||||||||5
1744731590000|2025-04-15 15:39:50|||||||||3
1744731600000|2025-04-15 15:40:00|||||||||150
1744731610000|2025-04-15 15:40:10|||||||||29
1744731620000|2025-04-15 15:40:20|||||||||17
1744731630000|2025-04-15 15:40:30|||||||||270
1744731640000|2025-04-15 15:40:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|178
1744731650000|2025-04-15 15:40:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|22
1744731660000|2025-04-15 15:41:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|135
1744731680000|2025-04-15 15:41:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|48
1744731690000|2025-04-15 15:41:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|34
1744731700000|2025-04-15 15:41:40|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|46
1744731710000|2025-04-15 15:41:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|39
1744731760000|2025-04-15 15:42:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|53
1744731770000|2025-04-15 15:42:50|||||||||1
1744731780000|2025-04-15 15:43:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|157
1744731790000|2025-04-15 15:43:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|152
1744731800000|2025-04-15 15:43:20|||||||||6
1744731820000|2025-04-15 15:43:40|||||||||10
1744731830000|2025-04-15 15:43:50|||||||||4
1744731840000|2025-04-15 15:44:00|||||||||10
1744731860000|2025-04-15 15:44:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|721
1744731890000|2025-04-15 15:44:50|||||||||4
1744731900000|2025-04-15 15:45:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|549
1744731920000|2025-04-15 15:45:20|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|97
1744731930000|2025-04-15 15:45:30|||||||||2
1744731940000|2025-04-15 15:45:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|174
1744731950000|2025-04-15 15:45:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|714
1744731970000|2025-04-15 15:46:10|||||||||2
1744731980000|2025-04-15 15:46:20|||||||||66
1744731990000|2025-04-15 15:46:30|||||||||2
1744732000000|2025-04-15 15:46:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|82
1744732020000|2025-04-15 15:47:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|55
1744732030000|2025-04-15 15:47:10|||||||||140
1744732040000|2025-04-15 15:47:20|||||||||551
1744732060000|2025-04-15 15:47:40|||||||||1
1744732070000|2025-04-15 15:47:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|810
1744732090000|2025-04-15 15:48:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|149
1744732100000|2025-04-15 15:48:20|||||||||8
1744732120000|2025-04-15 15:48:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|98
1744732130000|2025-04-15 15:48:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|18
1744732140000|2025-04-15 15:49:00|||||||||15
1744732160000|2025-04-15 15:49:20|||||||||439
1744732170000|2025-04-15 15:49:30|||||||||5
1744732200000|2025-04-15 15:50:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|329
1744732220000|2025-04-15 15:50:20|||||||||13
1744732250000|2025-04-15 15:50:50|||||||||6
1744732260000|2025-04-15 15:51:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|86
1744732270000|2025-04-15 15:51:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|164
1744732300000|2025-04-15 15:51:40|||||||||22
1744732310000|2025-04-15 15:51:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|107
1744732320000|2025-04-15 15:52:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|24
1744732330000|2025-04-15 15:52:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1744732350000|2025-04-15 15:52:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|99
1744732370000|2025-04-15 15:52:50|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|120
1744732380000|2025-04-15 15:53:00|||||||||33
1744732440000|2025-04-15 15:54:00|||||||||3
1744732450000|2025-04-15 15:54:10|||||||||29
1744732470000|2025-04-15 15:54:30|||||||||30
1744732480000|2025-04-15 15:54:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|130
1744732490000|2025-04-15 15:54:50|||||||||23
1744732500000|2025-04-15 15:55:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|251
1744732520000|2025-04-15 15:55:20|||||||||1
1744732530000|2025-04-15 15:55:30|||||||||6
1744732560000|2025-04-15 15:56:00|||||||||63
1744732590000|2025-04-15 15:56:30|||||||||150
1744732600000|2025-04-15 15:56:40|||||||||155
1744732610000|2025-04-15 15:56:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|138
1744732620000|2025-04-15 15:57:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|217
1744732640000|2025-04-15 15:57:20|||||||||15
1744732650000|2025-04-15 15:57:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|198
1744732660000|2025-04-15 15:57:40|||||||||14
1744732680000|2025-04-15 15:58:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|310
1744732690000|2025-04-15 15:58:10|||||||||2
1744732700000|2025-04-15 15:58:20|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|358
1744732710000|2025-04-15 15:58:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|14
1744732720000|2025-04-15 15:58:40|||||||||11
1744732730000|2025-04-15 15:58:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|70
1744732750000|2025-04-15 15:59:10|||||||||130
1744732780000|2025-04-15 15:59:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|244
1744732790000|2025-04-15 15:59:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|249
1744732800000|2025-04-15 16:00:00|||||||||68
1744732810000|2025-04-15 16:00:10|||||||||83
1744732820000|2025-04-15 16:00:20|||||||||16
1744732860000|2025-04-15 16:01:00|||||||||79
1744732870000|2025-04-15 16:01:10|||||||||4
1744732880000|2025-04-15 16:01:20|||||||||23
1744732890000|2025-04-15 16:01:30|||||||||12
1744732910000|2025-04-15 16:01:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|134
1744732920000|2025-04-15 16:02:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|47
1744732940000|2025-04-15 16:02:20|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|61
1744732950000|2025-04-15 16:02:30|||||||||4
1744732960000|2025-04-15 16:02:40|||||||||30
1744732990000|2025-04-15 16:03:10|||||||||62
1744733000000|2025-04-15 16:03:20|||||||||31
1744733010000|2025-04-15 16:03:30|||||||||36
1744733020000|2025-04-15 16:03:40|||||||||30
1744733040000|2025-04-15 16:04:00|||||||||18
1744733050000|2025-04-15 16:04:10|||||||||30
1744733060000|2025-04-15 16:04:20|||||||||49
1744733070000|2025-04-15 16:04:30|||||||||30
1744733080000|2025-04-15 16:04:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|20
1744733090000|2025-04-15 16:04:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|55
1744733100000|2025-04-15 16:05:00|||||||||67
1744733120000|2025-04-15 16:05:20|||||||||14
1744733130000|2025-04-15 16:05:30|||||||||10
1744733140000|2025-04-15 16:05:40|||||||||257
1744733160000|2025-04-15 16:06:00|||||||||21
1744733170000|2025-04-15 16:06:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|39
1744733200000|2025-04-15 16:06:40|||||||||6
1744733210000|2025-04-15 16:06:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|151
1744733220000|2025-04-15 16:07:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|975
1744733230000|2025-04-15 16:07:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|198
1744733240000|2025-04-15 16:07:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|31
1744733310000|2025-04-15 16:08:30|||||||||7
1744733350000|2025-04-15 16:09:10|||||||||20
1744733360000|2025-04-15 16:09:20|||||||||25
1744733370000|2025-04-15 16:09:30|||||||||33
1744733380000|2025-04-15 16:09:40|||||||||79
1744733390000|2025-04-15 16:09:50|||||||||5
1744733400000|2025-04-15 16:10:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|16
1744733410000|2025-04-15 16:10:10|||||||||24
1744733430000|2025-04-15 16:10:30|||||||||325
1744733440000|2025-04-15 16:10:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1744733450000|2025-04-15 16:10:50|||||||||1
1744733460000|2025-04-15 16:11:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|860
1744733470000|2025-04-15 16:11:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|77
1744733490000|2025-04-15 16:11:30|||||||||12
1744733500000|2025-04-15 16:11:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|33
1744733510000|2025-04-15 16:11:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|30
1744733520000|2025-04-15 16:12:00|||||||||141
1744733530000|2025-04-15 16:12:10|||||||||12
1744733540000|2025-04-15 16:12:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|53
1744733560000|2025-04-15 16:12:40|||||||||28
1744733590000|2025-04-15 16:13:10|||||||||32
1744733600000|2025-04-15 16:13:20|||||||||1
1744733610000|2025-04-15 16:13:30|||||||||3
1744733620000|2025-04-15 16:13:40|||||||||4
1744733630000|2025-04-15 16:13:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|26
1744733640000|2025-04-15 16:14:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|292
1744733650000|2025-04-15 16:14:10|||||||||40
1744733690000|2025-04-15 16:14:50|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|79
1744733720000|2025-04-15 16:15:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|114
1744733730000|2025-04-15 16:15:30|||||||||5
1744733740000|2025-04-15 16:15:40|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|151
1744733780000|2025-04-15 16:16:20|||||||||5
1744733790000|2025-04-15 16:16:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|117
1744733810000|2025-04-15 16:16:50|||||||||39
1744733820000|2025-04-15 16:17:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|98
1744733830000|2025-04-15 16:17:10|||||||||7
1744733850000|2025-04-15 16:17:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|67
1744733870000|2025-04-15 16:17:50|||||||||1
1744733880000|2025-04-15 16:18:00|||||||||13
1744733890000|2025-04-15 16:18:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|331
1744733910000|2025-04-15 16:18:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|501
1744733940000|2025-04-15 16:19:00|||||||||44
1744733950000|2025-04-15 16:19:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|1
1744733970000|2025-04-15 16:19:30|||||||||14
1744733980000|2025-04-15 16:19:40|||||||||2
1744734010000|2025-04-15 16:20:10|||||||||25
1744734020000|2025-04-15 16:20:20|||||||||12
1744734030000|2025-04-15 16:20:30|||||||||12
1744734040000|2025-04-15 16:20:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|29
1744734050000|2025-04-15 16:20:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1744734060000|2025-04-15 16:21:00|||||||||31
1744734070000|2025-04-15 16:21:10|||||||||25
1744734080000|2025-04-15 16:21:20|||||||||3
1744734090000|2025-04-15 16:21:30|||||||||50
1744734100000|2025-04-15 16:21:40|||||||||14
1744734110000|2025-04-15 16:21:50|||||||||27
1744734120000|2025-04-15 16:22:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|22
1744734130000|2025-04-15 16:22:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|116
1744734140000|2025-04-15 16:22:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1744734150000|2025-04-15 16:22:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|6
1744734160000|2025-04-15 16:22:40|||||||||3
1744734170000|2025-04-15 16:22:50|||||||||7
1744734180000|2025-04-15 16:23:00|||||||||13
1744734190000|2025-04-15 16:23:10|||||||||89
1744734200000|2025-04-15 16:23:20|||||||||314
1744734230000|2025-04-15 16:23:50|||||||||14
1744734240000|2025-04-15 16:24:00|||||||||11
1744734250000|2025-04-15 16:24:10|||||||||9
1744734260000|2025-04-15 16:24:20|||||||||13
1744734270000|2025-04-15 16:24:30|||||||||10
1744734280000|2025-04-15 16:24:40|||||||||9
1744734290000|2025-04-15 16:24:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|224
1744734300000|2025-04-15 16:25:00|||||||||69
1744734310000|2025-04-15 16:25:10|||||||||6
1744734320000|2025-04-15 16:25:20|||||||||220
1744734330000|2025-04-15 16:25:30|||||||||162
1744734340000|2025-04-15 16:25:40|||||||||2
1744734350000|2025-04-15 16:25:50|||||||||13
1744734360000|2025-04-15 16:26:00|||||||||21
1744734370000|2025-04-15 16:26:10|||||||||20
1744734380000|2025-04-15 16:26:20|||||||||9
1744734390000|2025-04-15 16:26:30|||||||||388
1744734400000|2025-04-15 16:26:40|||||||||3
1744734410000|2025-04-15 16:26:50|||||||||5
1744734420000|2025-04-15 16:27:00|||||||||10
1744734430000|2025-04-15 16:27:10|||||||||15
1744734440000|2025-04-15 16:27:20|||||||||15
1744734450000|2025-04-15 16:27:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|302
1744734470000|2025-04-15 16:27:50|||||||||10
1744734490000|2025-04-15 16:28:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|17
1744734500000|2025-04-15 16:28:20|||||||||48
1744734510000|2025-04-15 16:28:30|||||||||11
1744734520000|2025-04-15 16:28:40|||||||||17
1744734530000|2025-04-15 16:28:50|||||||||14
1744734540000|2025-04-15 16:29:00|||||||||15
1744734550000|2025-04-15 16:29:10|||||||||15
1744734560000|2025-04-15 16:29:20|||||||||15
1744734580000|2025-04-15 16:29:40|||||||||41
1744734600000|2025-04-15 16:30:00|||||||||6
1744734610000|2025-04-15 16:30:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|34
1744734620000|2025-04-15 16:30:20|||||||||2
1744734630000|2025-04-15 16:30:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|226
1744734640000|2025-04-15 16:30:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|87
1744734660000|2025-04-15 16:31:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|133
1744734670000|2025-04-15 16:31:10|||||||||1
1744734700000|2025-04-15 16:31:40|||||||||100
1744734730000|2025-04-15 16:32:10|||||||||1
1744734740000|2025-04-15 16:32:20|||||||||9
1744734750000|2025-04-15 16:32:30|||||||||113
1744734770000|2025-04-15 16:32:50|||||||||1
1744734810000|2025-04-15 16:33:30|||||||||3
1744734840000|2025-04-15 16:34:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|48
1744734860000|2025-04-15 16:34:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|706
1744734890000|2025-04-15 16:34:50|||||||||1
1744734900000|2025-04-15 16:35:00|||||||||13
1744734910000|2025-04-15 16:35:10|||||||||597
1744734920000|2025-04-15 16:35:20|||||||||8
1744734940000|2025-04-15 16:35:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|321
1744734960000|2025-04-15 16:36:00|||||||||46
1744734970000|2025-04-15 16:36:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|48
1744734980000|2025-04-15 16:36:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|214
1744734990000|2025-04-15 16:36:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|123
1744735000000|2025-04-15 16:36:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|6
1744735010000|2025-04-15 16:36:50|||||||||1657
1744735020000|2025-04-15 16:37:00|||||||||38
1744735030000|2025-04-15 16:37:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|43
1744735040000|2025-04-15 16:37:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|40
1744735060000|2025-04-15 16:37:40|||||||||9
1744735090000|2025-04-15 16:38:10|||||||||8
1744735100000|2025-04-15 16:38:20|||||||||23
1744735110000|2025-04-15 16:38:30|||||||||8
1744735130000|2025-04-15 16:38:50|||||||||12
1744735150000|2025-04-15 16:39:10|||||||||3
1744735160000|2025-04-15 16:39:20|||||||||60
1744735170000|2025-04-15 16:39:30|||||||||664
1744735190000|2025-04-15 16:39:50|||||||||12
1744735200000|2025-04-15 16:40:00|||||||||38
1744735220000|2025-04-15 16:40:20|||||||||3
1744735230000|2025-04-15 16:40:30|||||||||3
1744735240000|2025-04-15 16:40:40|||||||||2
1744735250000|2025-04-15 16:40:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|50
1744735260000|2025-04-15 16:41:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|217
1744735270000|2025-04-15 16:41:10|||||||||65
1744735280000|2025-04-15 16:41:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|106
1744735290000|2025-04-15 16:41:30|10374|10372|10374|10372|10374|10372|10374|10372|2
1744735300000|2025-04-15 16:41:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|6
1744735310000|2025-04-15 16:41:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|29
1744735320000|2025-04-15 16:42:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|43
1744735330000|2025-04-15 16:42:10|||||||||11
1744735350000|2025-04-15 16:42:30|||||||||10
1744735380000|2025-04-15 16:43:00|||||||||41
1744735390000|2025-04-15 16:43:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|19
1744735400000|2025-04-15 16:43:20|||||||||1
1744735420000|2025-04-15 16:43:40|||||||||3
1744735430000|2025-04-15 16:43:50|||||||||31
1744735450000|2025-04-15 16:44:10|||||||||100
1744735470000|2025-04-15 16:44:30|||||||||8
1744735490000|2025-04-15 16:44:50|||||||||6
1744735500000|2025-04-15 16:45:00|||||||||8
1744735510000|2025-04-15 16:45:10|||||||||4
1744735520000|2025-04-15 16:45:20|||||||||4
1744735530000|2025-04-15 16:45:30|||||||||3
1744735540000|2025-04-15 16:45:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|193
1744735550000|2025-04-15 16:45:50|||||||||5
1744735560000|2025-04-15 16:46:00|||||||||46
1744735570000|2025-04-15 16:46:10|||||||||19
1744735580000|2025-04-15 16:46:20|||||||||54
1744735620000|2025-04-15 16:47:00|||||||||3
1744735650000|2025-04-15 16:47:30|||||||||18
1744735690000|2025-04-15 16:48:10|||||||||40
1744735700000|2025-04-15 16:48:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|96
1744735730000|2025-04-15 16:48:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|12
1744735740000|2025-04-15 16:49:00|||||||||3
1744735750000|2025-04-15 16:49:10|||||||||2
1744735770000|2025-04-15 16:49:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|78
1744735780000|2025-04-15 16:49:40|||||||||15
1744735790000|2025-04-15 16:49:50|||||||||138
1744735840000|2025-04-15 16:50:40|||||||||234
1744735850000|2025-04-15 16:50:50|||||||||110
1744735860000|2025-04-15 16:51:00|||||||||18
1744735870000|2025-04-15 16:51:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|216
1744735880000|2025-04-15 16:51:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|143
1744735890000|2025-04-15 16:51:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|152
1744735900000|2025-04-15 16:51:40|||||||||3
1744735910000|2025-04-15 16:51:50|||||||||20
1744735920000|2025-04-15 16:52:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|667
1744735930000|2025-04-15 16:52:10|||||||||18
1744735950000|2025-04-15 16:52:30|||||||||15
1744735960000|2025-04-15 16:52:40|||||||||22
1744735970000|2025-04-15 16:52:50|||||||||20
1744735980000|2025-04-15 16:53:00|||||||||44
1744735990000|2025-04-15 16:53:10|||||||||15
1744736020000|2025-04-15 16:53:40|||||||||8
1744736030000|2025-04-15 16:53:50|||||||||22
1744736050000|2025-04-15 16:54:10|||||||||27
1744736060000|2025-04-15 16:54:20|||||||||164
1744736070000|2025-04-15 16:54:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|54
1744736080000|2025-04-15 16:54:40|||||||||35
1744736090000|2025-04-15 16:54:50|||||||||28
1744736100000|2025-04-15 16:55:00|||||||||170
1744736110000|2025-04-15 16:55:10|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|95
1744736120000|2025-04-15 16:55:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|169
1744736130000|2025-04-15 16:55:30|||||||||149
1744736140000|2025-04-15 16:55:40|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.8|10372.8|83
1744736150000|2025-04-15 16:55:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|16
1744736170000|2025-04-15 16:56:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|64
1744736180000|2025-04-15 16:56:20|||||||||32
1744736190000|2025-04-15 16:56:30|||||||||7
1744736200000|2025-04-15 16:56:40|||||||||9
1744736210000|2025-04-15 16:56:50|||||||||11
1744736220000|2025-04-15 16:57:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|163
1744736230000|2025-04-15 16:57:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|167
1744736250000|2025-04-15 16:57:30|||||||||4
1744736260000|2025-04-15 16:57:40|||||||||12
1744736270000|2025-04-15 16:57:50|||||||||6
1744736280000|2025-04-15 16:58:00|||||||||73
1744736290000|2025-04-15 16:58:10|||||||||70
1744736300000|2025-04-15 16:58:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|26
1744736310000|2025-04-15 16:58:30|||||||||15
1744736320000|2025-04-15 16:58:40|||||||||65
1744736330000|2025-04-15 16:58:50|||||||||11
1744736340000|2025-04-15 16:59:00|||||||||161
1744736350000|2025-04-15 16:59:10|||||||||11
1744736370000|2025-04-15 16:59:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|331
1744736380000|2025-04-15 16:59:40|||||||||113
1744736390000|2025-04-15 16:59:50|||||||||55
1744736400000|2025-04-15 17:00:00|||||||||18
1744736410000|2025-04-15 17:00:10|||||||||13
1744736420000|2025-04-15 17:00:20|||||||||10
1744736440000|2025-04-15 17:00:40|||||||||45
1744736450000|2025-04-15 17:00:50|||||||||14
1744736460000|2025-04-15 17:01:00|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|157
1744736470000|2025-04-15 17:01:10|||||||||8
1744736480000|2025-04-15 17:01:20|||||||||10
1744736490000|2025-04-15 17:01:30|||||||||45
1744736500000|2025-04-15 17:01:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|24
1744736510000|2025-04-15 17:01:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|231
1744736520000|2025-04-15 17:02:00|||||||||62
1744736530000|2025-04-15 17:02:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|18
1744736540000|2025-04-15 17:02:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|87
1744736560000|2025-04-15 17:02:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|13
1744736570000|2025-04-15 17:02:50|||||||||8
1744736580000|2025-04-15 17:03:00|||||||||62
1744736590000|2025-04-15 17:03:10|||||||||22
1744736600000|2025-04-15 17:03:20|||||||||8
1744736610000|2025-04-15 17:03:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|146
1744736620000|2025-04-15 17:03:40|||||||||22
1744736630000|2025-04-15 17:03:50|||||||||25
1744736640000|2025-04-15 17:04:00|||||||||16
1744736650000|2025-04-15 17:04:10|||||||||18
1744736660000|2025-04-15 17:04:20|||||||||15
1744736680000|2025-04-15 17:04:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|331
1744736690000|2025-04-15 17:04:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|109
1744736700000|2025-04-15 17:05:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|41
1744736710000|2025-04-15 17:05:10|||||||||3
1744736750000|2025-04-15 17:05:50|||||||||58
1744736760000|2025-04-15 17:06:00|||||||||60
1744736770000|2025-04-15 17:06:10|||||||||11
1744736780000|2025-04-15 17:06:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|42
1744736790000|2025-04-15 17:06:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|290
1744736810000|2025-04-15 17:06:50|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|62
1744736820000|2025-04-15 17:07:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|81
1744736830000|2025-04-15 17:07:10|||||||||99
1744736850000|2025-04-15 17:07:30|||||||||15
1744736860000|2025-04-15 17:07:40|||||||||8
1744736870000|2025-04-15 17:07:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|112
1744736880000|2025-04-15 17:08:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|69
1744736890000|2025-04-15 17:08:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|19
1744736910000|2025-04-15 17:08:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|27
1744736920000|2025-04-15 17:08:40|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|54
1744736930000|2025-04-15 17:08:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|58
1744736950000|2025-04-15 17:09:10|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|37
1744736960000|2025-04-15 17:09:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|145
1744736970000|2025-04-15 17:09:30|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|42
1744736980000|2025-04-15 17:09:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10
1744736990000|2025-04-15 17:09:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|29
1744737000000|2025-04-15 17:10:00|||||||||4
1744737010000|2025-04-15 17:10:10|||||||||1
1744737020000|2025-04-15 17:10:20|||||||||2
1744737040000|2025-04-15 17:10:40|||||||||1
1744737050000|2025-04-15 17:10:50|||||||||9
1744737080000|2025-04-15 17:11:20|||||||||11
1744737100000|2025-04-15 17:11:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|160
1744737110000|2025-04-15 17:11:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|247
1744737120000|2025-04-15 17:12:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|104
1744737130000|2025-04-15 17:12:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|28
1744737180000|2025-04-15 17:13:00|||||||||2
1744737200000|2025-04-15 17:13:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|167
1744737210000|2025-04-15 17:13:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|122
1744737220000|2025-04-15 17:13:40|||||||||30
1744737240000|2025-04-15 17:14:00|||||||||16
1744737260000|2025-04-15 17:14:20|||||||||1
1744737320000|2025-04-15 17:15:20|||||||||10
1744737330000|2025-04-15 17:15:30|||||||||1
1744737340000|2025-04-15 17:15:40|10375|10373|10375|10373|10375|10373|10375|10373|44
1744737350000|2025-04-15 17:15:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|566
1744737360000|2025-04-15 17:16:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|94
1744737370000|2025-04-15 17:16:10|||||||||9
1744737400000|2025-04-15 17:16:40|||||||||94
1744737410000|2025-04-15 17:16:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|59
1744737420000|2025-04-15 17:17:00|||||||||38
1744737430000|2025-04-15 17:17:10|||||||||29
1744737440000|2025-04-15 17:17:20|||||||||9
1744737490000|2025-04-15 17:18:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|207
1744737500000|2025-04-15 17:18:20|||||||||32
1744737510000|2025-04-15 17:18:30|||||||||7
1744737560000|2025-04-15 17:19:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|74
1744737570000|2025-04-15 17:19:30|||||||||14
1744737580000|2025-04-15 17:19:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|100
1744737590000|2025-04-15 17:19:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|49
1744737600000|2025-04-15 17:20:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|47
1744737610000|2025-04-15 17:20:10|||||||||64
1744737620000|2025-04-15 17:20:20|||||||||14
1744737630000|2025-04-15 17:20:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|74
1744737640000|2025-04-15 17:20:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|47
1744737650000|2025-04-15 17:20:50|||||||||7
1744737660000|2025-04-15 17:21:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|11
1744737670000|2025-04-15 17:21:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|377
1744737680000|2025-04-15 17:21:20|||||||||7
1744737690000|2025-04-15 17:21:30|||||||||8
1744737700000|2025-04-15 17:21:40|||||||||246
1744737710000|2025-04-15 17:21:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|31
1744737720000|2025-04-15 17:22:00|||||||||28
1744737730000|2025-04-15 17:22:10|||||||||13
1744737740000|2025-04-15 17:22:20|||||||||464
1744737760000|2025-04-15 17:22:40|||||||||301
1744737770000|2025-04-15 17:22:50|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|296
1744737780000|2025-04-15 17:23:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|18
1744737790000|2025-04-15 17:23:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|42
1744737840000|2025-04-15 17:24:00|||||||||23
1744737850000|2025-04-15 17:24:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|41
1744737860000|2025-04-15 17:24:20|||||||||25
1744737870000|2025-04-15 17:24:30|||||||||164
1744737880000|2025-04-15 17:24:40|||||||||14
1744737890000|2025-04-15 17:24:50|||||||||7
1744737900000|2025-04-15 17:25:00|||||||||11
1744737910000|2025-04-15 17:25:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|395
1744737920000|2025-04-15 17:25:20|||||||||15
1744737930000|2025-04-15 17:25:30|||||||||8
1744737940000|2025-04-15 17:25:40|10377|10375|10377|10375|10377|10375|10377|10375|25
1744737950000|2025-04-15 17:25:50|||||||||73
1744737960000|2025-04-15 17:26:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|61
1744737970000|2025-04-15 17:26:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|29
1744737980000|2025-04-15 17:26:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|146
1744737990000|2025-04-15 17:26:30|||||||||37
1744738000000|2025-04-15 17:26:40|||||||||2
1744738010000|2025-04-15 17:26:50|||||||||27
1744738020000|2025-04-15 17:27:00|||||||||83
1744738030000|2025-04-15 17:27:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|80
1744738040000|2025-04-15 17:27:20|||||||||24
1744738060000|2025-04-15 17:27:40|||||||||15
1744738070000|2025-04-15 17:27:50|||||||||44
1744738080000|2025-04-15 17:28:00|||||||||7
1744738110000|2025-04-15 17:28:30|||||||||40
1744738120000|2025-04-15 17:28:40|||||||||12
1744738130000|2025-04-15 17:28:50|||||||||13
1744738140000|2025-04-15 17:29:00|||||||||7
1744738160000|2025-04-15 17:29:20|||||||||8
1744738170000|2025-04-15 17:29:30|||||||||140
1744738190000|2025-04-15 17:29:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|87
1744738210000|2025-04-15 17:30:10|||||||||1
1744738230000|2025-04-15 17:30:30|||||||||19
1744738240000|2025-04-15 17:30:40|||||||||49
1744738260000|2025-04-15 17:31:00|||||||||143
1744738270000|2025-04-15 17:31:10|||||||||37
1744738300000|2025-04-15 17:31:40|||||||||37
1744738310000|2025-04-15 17:31:50|||||||||28
1744738320000|2025-04-15 17:32:00|||||||||1
1744738330000|2025-04-15 17:32:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|837
1744738380000|2025-04-15 17:33:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|74
1744738410000|2025-04-15 17:33:30|||||||||11
1744738420000|2025-04-15 17:33:40|||||||||2
1744738440000|2025-04-15 17:34:00|10377|10375|10377|10375|10377|10375|10377|10375|147
1744738450000|2025-04-15 17:34:10|||||||||1
1744738460000|2025-04-15 17:34:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|186
1744738480000|2025-04-15 17:34:40|||||||||14
1744738490000|2025-04-15 17:34:50|||||||||37
1744738500000|2025-04-15 17:35:00|||||||||6
1744738510000|2025-04-15 17:35:10|||||||||1
1744738520000|2025-04-15 17:35:20|||||||||14
1744738540000|2025-04-15 17:35:40|||||||||1
1744738550000|2025-04-15 17:35:50|||||||||10
1744738570000|2025-04-15 17:36:10|||||||||2
1744738590000|2025-04-15 17:36:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|469
1744738600000|2025-04-15 17:36:40|||||||||222
1744738610000|2025-04-15 17:36:50|||||||||185
1744738620000|2025-04-15 17:37:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|252
1744738630000|2025-04-15 17:37:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|101
1744738640000|2025-04-15 17:37:20|||||||||192
1744738650000|2025-04-15 17:37:30|||||||||370
1744738670000|2025-04-15 17:37:50|||||||||3
1744738680000|2025-04-15 17:38:00|||||||||2
1744738690000|2025-04-15 17:38:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|271
1744738720000|2025-04-15 17:38:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|108
1744738740000|2025-04-15 17:39:00|||||||||206
1744738750000|2025-04-15 17:39:10|||||||||50
1744738760000|2025-04-15 17:39:20|||||||||1
1744738770000|2025-04-15 17:39:30|||||||||100
1744738790000|2025-04-15 17:39:50|||||||||1
1744738880000|2025-04-15 17:41:20|||||||||4
1744738890000|2025-04-15 17:41:30|||||||||2
1744738930000|2025-04-15 17:42:10|||||||||2
1744738950000|2025-04-15 17:42:30|||||||||76
1744738960000|2025-04-15 17:42:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|412
1744738970000|2025-04-15 17:42:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|130
1744738980000|2025-04-15 17:43:00|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|46
1744738990000|2025-04-15 17:43:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744739000000|2025-04-15 17:43:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|64
1744739010000|2025-04-15 17:43:30|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|144
1744739020000|2025-04-15 17:43:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1744739030000|2025-04-15 17:43:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|57
1744739050000|2025-04-15 17:44:10|||||||||1
1744739090000|2025-04-15 17:44:50|||||||||8
1744739110000|2025-04-15 17:45:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|83
1744739130000|2025-04-15 17:45:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|228
1744739140000|2025-04-15 17:45:40|10377|10375|10377|10375|10377|10375|10377|10375|29
1744739150000|2025-04-15 17:45:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|125
1744739160000|2025-04-15 17:46:00|||||||||33
1744739200000|2025-04-15 17:46:40|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|49
1744739220000|2025-04-15 17:47:00|||||||||27
1744739230000|2025-04-15 17:47:10|||||||||300
1744739270000|2025-04-15 17:47:50|||||||||15
1744739280000|2025-04-15 17:48:00|||||||||24
1744739300000|2025-04-15 17:48:20|||||||||27
1744739320000|2025-04-15 17:48:40|||||||||63
1744739340000|2025-04-15 17:49:00|||||||||1
1744739360000|2025-04-15 17:49:20|||||||||14
1744739380000|2025-04-15 17:49:40|||||||||40
1744739390000|2025-04-15 17:49:50|||||||||1
1744739470000|2025-04-15 17:51:10|||||||||48
1744739490000|2025-04-15 17:51:30|||||||||1
1744739510000|2025-04-15 17:51:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|104
1744739520000|2025-04-15 17:52:00|||||||||1
1744739530000|2025-04-15 17:52:10|||||||||2
1744739540000|2025-04-15 17:52:20|||||||||3
1744739550000|2025-04-15 17:52:30|10377|10375|10377|10375|10377|10375|10377|10375|144
1744739570000|2025-04-15 17:52:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|20
1744739580000|2025-04-15 17:53:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|227
1744739590000|2025-04-15 17:53:10|||||||||12
1744739600000|2025-04-15 17:53:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|97
1744739610000|2025-04-15 17:53:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|405
1744739620000|2025-04-15 17:53:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|23
1744739630000|2025-04-15 17:53:50|||||||||2
1744739640000|2025-04-15 17:54:00|||||||||72
1744739650000|2025-04-15 17:54:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|89
1744739670000|2025-04-15 17:54:30|||||||||34
1744739680000|2025-04-15 17:54:40|||||||||1
1744739690000|2025-04-15 17:54:50|||||||||2
1744739700000|2025-04-15 17:55:00|||||||||5
1744739710000|2025-04-15 17:55:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|15
1744739730000|2025-04-15 17:55:30|||||||||112
1744739740000|2025-04-15 17:55:40|||||||||15
1744739750000|2025-04-15 17:55:50|10377|10375|10377|10375|10377|10375|10377|10375|21
1744739760000|2025-04-15 17:56:00|||||||||6
1744739770000|2025-04-15 17:56:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|46
1744739780000|2025-04-15 17:56:20|10377|10375|10377|10375|10377|10375|10377|10375|85
1744739790000|2025-04-15 17:56:30|||||||||1
1744739810000|2025-04-15 17:56:50|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|60
1744739820000|2025-04-15 17:57:00|10377|10375|10377|10375|10377|10375|10377|10375|2
1744739830000|2025-04-15 17:57:10|||||||||1
1744739860000|2025-04-15 17:57:40|||||||||1
1744739890000|2025-04-15 17:58:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|21
1744739900000|2025-04-15 17:58:20|||||||||1
1744739910000|2025-04-15 17:58:30|||||||||9
1744739920000|2025-04-15 17:58:40|||||||||140
1744739930000|2025-04-15 17:58:50|||||||||16
1744739940000|2025-04-15 17:59:00|||||||||12
1744739950000|2025-04-15 17:59:10|||||||||76
1744739960000|2025-04-15 17:59:20|||||||||9
1744739970000|2025-04-15 17:59:30|||||||||65
1744739980000|2025-04-15 17:59:40|||||||||113
1744739990000|2025-04-15 17:59:50|||||||||274
1744740010000|2025-04-15 18:00:10|||||||||53
1744740040000|2025-04-15 18:00:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|6
1744740050000|2025-04-15 18:00:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|66
1744740060000|2025-04-15 18:01:00|||||||||6
1744740070000|2025-04-15 18:01:10|||||||||1
1744740080000|2025-04-15 18:01:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|93
1744740090000|2025-04-15 18:01:30|||||||||16
1744740100000|2025-04-15 18:01:40|||||||||150
1744740110000|2025-04-15 18:01:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|203
1744740130000|2025-04-15 18:02:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|78
1744740140000|2025-04-15 18:02:20|||||||||155
1744740150000|2025-04-15 18:02:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|301
1744740170000|2025-04-15 18:02:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|719
1744740190000|2025-04-15 18:03:10|||||||||45
1744740200000|2025-04-15 18:03:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|314
1744740210000|2025-04-15 18:03:30|||||||||24
1744740230000|2025-04-15 18:03:50|||||||||11
1744740240000|2025-04-15 18:04:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|18
1744740270000|2025-04-15 18:04:30|||||||||5
1744740280000|2025-04-15 18:04:40|||||||||25
1744740290000|2025-04-15 18:04:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|142
1744740300000|2025-04-15 18:05:00|||||||||21
1744740310000|2025-04-15 18:05:10|||||||||16
1744740320000|2025-04-15 18:05:20|||||||||22
1744740330000|2025-04-15 18:05:30|||||||||67
1744740340000|2025-04-15 18:05:40|||||||||16
1744740350000|2025-04-15 18:05:50|||||||||16
1744740360000|2025-04-15 18:06:00|||||||||17
1744740370000|2025-04-15 18:06:10|||||||||94
1744740380000|2025-04-15 18:06:20|||||||||27
1744740390000|2025-04-15 18:06:30|||||||||33
1744740400000|2025-04-15 18:06:40|||||||||26
1744740410000|2025-04-15 18:06:50|||||||||32
1744740420000|2025-04-15 18:07:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|119
1744740430000|2025-04-15 18:07:10|||||||||116
1744740440000|2025-04-15 18:07:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|31
1744740450000|2025-04-15 18:07:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|114
1744740460000|2025-04-15 18:07:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|118
1744740470000|2025-04-15 18:07:50|||||||||144
1744740490000|2025-04-15 18:08:10|||||||||19
1744740500000|2025-04-15 18:08:20|||||||||5
1744740510000|2025-04-15 18:08:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10
1744740520000|2025-04-15 18:08:40|||||||||1
1744740550000|2025-04-15 18:09:10|||||||||14
1744740560000|2025-04-15 18:09:20|||||||||17
1744740570000|2025-04-15 18:09:30|||||||||16
1744740580000|2025-04-15 18:09:40|10375|10373|10375|10373|10375|10373|10375|10373|1079
1744740590000|2025-04-15 18:09:50|||||||||15
1744740600000|2025-04-15 18:10:00|||||||||19
1744740610000|2025-04-15 18:10:10|||||||||35
1744740620000|2025-04-15 18:10:20|||||||||45
1744740630000|2025-04-15 18:10:30|||||||||92
1744740650000|2025-04-15 18:10:50|||||||||1
1744740660000|2025-04-15 18:11:00|||||||||26
1744740670000|2025-04-15 18:11:10|||||||||21
1744740680000|2025-04-15 18:11:20|||||||||46
1744740690000|2025-04-15 18:11:30|||||||||1
1744740700000|2025-04-15 18:11:40|||||||||20
1744740710000|2025-04-15 18:11:50|||||||||115
1744740720000|2025-04-15 18:12:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|44
1744740730000|2025-04-15 18:12:10|||||||||5
1744740740000|2025-04-15 18:12:20|||||||||11
1744740750000|2025-04-15 18:12:30|||||||||3
1744740760000|2025-04-15 18:12:40|||||||||55
1744740770000|2025-04-15 18:12:50|||||||||5
1744740800000|2025-04-15 18:13:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|1490
1744740810000|2025-04-15 18:13:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|112
1744740820000|2025-04-15 18:13:40|||||||||15
1744740830000|2025-04-15 18:13:50|||||||||180
1744740840000|2025-04-15 18:14:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|435
1744740850000|2025-04-15 18:14:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|544
1744740860000|2025-04-15 18:14:20|||||||||10
1744740880000|2025-04-15 18:14:40|||||||||48
1744740890000|2025-04-15 18:14:50|||||||||50
1744740900000|2025-04-15 18:15:00|||||||||17
1744740920000|2025-04-15 18:15:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|349
1744740930000|2025-04-15 18:15:30|||||||||55
1744740940000|2025-04-15 18:15:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|340
1744740950000|2025-04-15 18:15:50|||||||||192
1744740960000|2025-04-15 18:16:00|||||||||138
1744740970000|2025-04-15 18:16:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|87
1744740990000|2025-04-15 18:16:30|||||||||82
1744741000000|2025-04-15 18:16:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|199
1744741010000|2025-04-15 18:16:50|||||||||1
1744741030000|2025-04-15 18:17:10|||||||||45
1744741050000|2025-04-15 18:17:30|||||||||20
1744741060000|2025-04-15 18:17:40|||||||||4
1744741080000|2025-04-15 18:18:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|156
1744741090000|2025-04-15 18:18:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|280
1744741100000|2025-04-15 18:18:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|81
1744741110000|2025-04-15 18:18:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|175
1744741120000|2025-04-15 18:18:40|||||||||11
1744741130000|2025-04-15 18:18:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|78
1744741140000|2025-04-15 18:19:00|||||||||12
1744741150000|2025-04-15 18:19:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|99
1744741160000|2025-04-15 18:19:20|||||||||5
1744741220000|2025-04-15 18:20:20|||||||||238
1744741230000|2025-04-15 18:20:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|305
1744741240000|2025-04-15 18:20:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|24
1744741250000|2025-04-15 18:20:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1744741260000|2025-04-15 18:21:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|203
1744741270000|2025-04-15 18:21:10|||||||||24
1744741280000|2025-04-15 18:21:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|50
1744741290000|2025-04-15 18:21:30|||||||||17
1744741310000|2025-04-15 18:21:50|||||||||176
1744741320000|2025-04-15 18:22:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|259
1744741330000|2025-04-15 18:22:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|283
1744741340000|2025-04-15 18:22:20|||||||||10
1744741350000|2025-04-15 18:22:30|||||||||20
1744741360000|2025-04-15 18:22:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|41
1744741370000|2025-04-15 18:22:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|19
1744741380000|2025-04-15 18:23:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|169
1744741390000|2025-04-15 18:23:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|46
1744741400000|2025-04-15 18:23:20|||||||||10
1744741410000|2025-04-15 18:23:30|||||||||148
1744741420000|2025-04-15 18:23:40|||||||||10
1744741460000|2025-04-15 18:24:20|||||||||42
1744741470000|2025-04-15 18:24:30|||||||||106
1744741480000|2025-04-15 18:24:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|49
1744741490000|2025-04-15 18:24:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|117
1744741500000|2025-04-15 18:25:00|||||||||59
1744741510000|2025-04-15 18:25:10|||||||||10
1744741520000|2025-04-15 18:25:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|247
1744741530000|2025-04-15 18:25:30|||||||||2
1744741540000|2025-04-15 18:25:40|||||||||30
1744741550000|2025-04-15 18:25:50|||||||||17
1744741580000|2025-04-15 18:26:20|||||||||22
1744741590000|2025-04-15 18:26:30|||||||||1
1744741610000|2025-04-15 18:26:50|||||||||109
1744741630000|2025-04-15 18:27:10|||||||||3
1744741640000|2025-04-15 18:27:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|220
1744741650000|2025-04-15 18:27:30|||||||||96
1744741660000|2025-04-15 18:27:40|||||||||1
1744741670000|2025-04-15 18:27:50|||||||||1
1744741680000|2025-04-15 18:28:00|||||||||1
1744741690000|2025-04-15 18:28:10|||||||||37
1744741710000|2025-04-15 18:28:30|||||||||140
1744741730000|2025-04-15 18:28:50|||||||||152
1744741750000|2025-04-15 18:29:10|||||||||28
1744741760000|2025-04-15 18:29:20|||||||||30
1744741770000|2025-04-15 18:29:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|188
1744741780000|2025-04-15 18:29:40|||||||||27
1744741790000|2025-04-15 18:29:50|||||||||1
1744741800000|2025-04-15 18:30:00|||||||||18
1744741830000|2025-04-15 18:30:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|318
1744741840000|2025-04-15 18:30:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|33
1744741880000|2025-04-15 18:31:20|||||||||99
1744741890000|2025-04-15 18:31:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|213
1744741900000|2025-04-15 18:31:40|||||||||5
1744741990000|2025-04-15 18:33:10|||||||||312
1744742000000|2025-04-15 18:33:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|1140
1744742010000|2025-04-15 18:33:30|10375|10373|10375|10373|10375|10373|10375|10373|279
1744742020000|2025-04-15 18:33:40|||||||||173
1744742060000|2025-04-15 18:34:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|316
1744742070000|2025-04-15 18:34:30|||||||||3
1744742090000|2025-04-15 18:34:50|||||||||7
1744742120000|2025-04-15 18:35:20|10375|10373|10375|10373|10375|10373|10375|10373|21
1744742130000|2025-04-15 18:35:30|||||||||1
1744742140000|2025-04-15 18:35:40|||||||||128
1744742150000|2025-04-15 18:35:50|||||||||3
1744742160000|2025-04-15 18:36:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|86
1744742170000|2025-04-15 18:36:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|191
1744742180000|2025-04-15 18:36:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|24
1744742190000|2025-04-15 18:36:30|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|26
1744742220000|2025-04-15 18:37:00|||||||||24
1744742230000|2025-04-15 18:37:10|||||||||22
1744742250000|2025-04-15 18:37:30|||||||||61
1744742260000|2025-04-15 18:37:40|||||||||123
1744742270000|2025-04-15 18:37:50|||||||||14
1744742280000|2025-04-15 18:38:00|||||||||2
1744742300000|2025-04-15 18:38:20|||||||||535
1744742330000|2025-04-15 18:38:50|||||||||1
1744742340000|2025-04-15 18:39:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|199
1744742350000|2025-04-15 18:39:10|||||||||3
1744742360000|2025-04-15 18:39:20|||||||||8
1744742380000|2025-04-15 18:39:40|||||||||3
1744742390000|2025-04-15 18:39:50|||||||||3
1744742400000|2025-04-15 18:40:00|||||||||1
1744742410000|2025-04-15 18:40:10|||||||||13
1744742420000|2025-04-15 18:40:20|||||||||3
1744742430000|2025-04-15 18:40:30|||||||||3
1744742440000|2025-04-15 18:40:40|||||||||3
1744742450000|2025-04-15 18:40:50|||||||||3
1744742460000|2025-04-15 18:41:00|||||||||10
1744742470000|2025-04-15 18:41:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|92
1744742480000|2025-04-15 18:41:20|||||||||12
1744742490000|2025-04-15 18:41:30|||||||||3
1744742510000|2025-04-15 18:41:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|182
1744742520000|2025-04-15 18:42:00|||||||||52
1744742530000|2025-04-15 18:42:10|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|117
1744742540000|2025-04-15 18:42:20|10375|10373|10375|10373|10375|10373|10375|10373|3
1744742560000|2025-04-15 18:42:40|||||||||19
1744742570000|2025-04-15 18:42:50|||||||||55
1744742610000|2025-04-15 18:43:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|250
1744742620000|2025-04-15 18:43:40|||||||||30
1744742650000|2025-04-15 18:44:10|||||||||8
1744742660000|2025-04-15 18:44:20|||||||||14
1744742670000|2025-04-15 18:44:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|394
1744742690000|2025-04-15 18:44:50|||||||||32
1744742700000|2025-04-15 18:45:00|||||||||18
1744742710000|2025-04-15 18:45:10|||||||||14
1744742720000|2025-04-15 18:45:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|104
1744742730000|2025-04-15 18:45:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|68
1744742740000|2025-04-15 18:45:40|||||||||25
1744742750000|2025-04-15 18:45:50|||||||||5
1744742760000|2025-04-15 18:46:00|||||||||8
1744742770000|2025-04-15 18:46:10|||||||||9
1744742780000|2025-04-15 18:46:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|76
1744742790000|2025-04-15 18:46:30|||||||||134
1744742800000|2025-04-15 18:46:40|||||||||15
1744742810000|2025-04-15 18:46:50|10375|10373|10375|10373|10375|10373|10375|10373|36
1744742820000|2025-04-15 18:47:00|||||||||19
1744742830000|2025-04-15 18:47:10|||||||||59
1744742840000|2025-04-15 18:47:20|||||||||1
1744742850000|2025-04-15 18:47:30|||||||||13
1744742880000|2025-04-15 18:48:00|||||||||11
1744742890000|2025-04-15 18:48:10|||||||||86
1744742920000|2025-04-15 18:48:40|||||||||9
1744742930000|2025-04-15 18:48:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|1016
1744742940000|2025-04-15 18:49:00|||||||||20
1744742950000|2025-04-15 18:49:10|||||||||39
1744742980000|2025-04-15 18:49:40|||||||||1
1744742990000|2025-04-15 18:49:50|||||||||7
1744743030000|2025-04-15 18:50:30|||||||||24
1744743040000|2025-04-15 18:50:40|||||||||5
1744743050000|2025-04-15 18:50:50|||||||||29
1744743060000|2025-04-15 18:51:00|||||||||5
1744743070000|2025-04-15 18:51:10|||||||||15
1744743080000|2025-04-15 18:51:20|||||||||10
1744743090000|2025-04-15 18:51:30|||||||||5
1744743100000|2025-04-15 18:51:40|||||||||8
1744743110000|2025-04-15 18:51:50|||||||||11
1744743120000|2025-04-15 18:52:00|||||||||14
1744743130000|2025-04-15 18:52:10|||||||||23
1744743140000|2025-04-15 18:52:20|||||||||3
1744743150000|2025-04-15 18:52:30|||||||||49
1744743180000|2025-04-15 18:53:00|||||||||25
1744743190000|2025-04-15 18:53:10|||||||||5
1744743200000|2025-04-15 18:53:20|||||||||1
1744743210000|2025-04-15 18:53:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|7
1744743230000|2025-04-15 18:53:50|||||||||29
1744743240000|2025-04-15 18:54:00|||||||||16
1744743260000|2025-04-15 18:54:20|||||||||26
1744743270000|2025-04-15 18:54:30|||||||||4
1744743280000|2025-04-15 18:54:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|164
1744743290000|2025-04-15 18:54:50|||||||||547
1744743300000|2025-04-15 18:55:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|254
1744743310000|2025-04-15 18:55:10|||||||||1
1744743330000|2025-04-15 18:55:30|||||||||2
1744743340000|2025-04-15 18:55:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|1227
1744743350000|2025-04-15 18:55:50|||||||||15
1744743360000|2025-04-15 18:56:00|||||||||1
1744743370000|2025-04-15 18:56:10|||||||||2
1744743380000|2025-04-15 18:56:20|||||||||12
1744743390000|2025-04-15 18:56:30|||||||||3
1744743400000|2025-04-15 18:56:40|||||||||1
1744743410000|2025-04-15 18:56:50|||||||||21
1744743420000|2025-04-15 18:57:00|||||||||4
1744743430000|2025-04-15 18:57:10|||||||||4
1744743440000|2025-04-15 18:57:20|||||||||66
1744743450000|2025-04-15 18:57:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|1265
1744743460000|2025-04-15 18:57:40|||||||||10
1744743480000|2025-04-15 18:58:00|||||||||3
1744743490000|2025-04-15 18:58:10|||||||||7
1744743500000|2025-04-15 18:58:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|146
1744743510000|2025-04-15 18:58:30|||||||||1
1744743520000|2025-04-15 18:58:40|||||||||2
1744743530000|2025-04-15 18:58:50|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|378
1744743540000|2025-04-15 18:59:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|237
1744743550000|2025-04-15 18:59:10|||||||||73
1744743560000|2025-04-15 18:59:20|||||||||346
1744743570000|2025-04-15 18:59:30|||||||||453
1744743580000|2025-04-15 18:59:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|638
1744743590000|2025-04-15 18:59:50|||||||||702
1744743600000|2025-04-15 19:00:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|461
1744743610000|2025-04-15 19:00:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|195
1744743620000|2025-04-15 19:00:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|26
1744743630000|2025-04-15 19:00:30|||||||||40
1744743640000|2025-04-15 19:00:40|||||||||1
1744743650000|2025-04-15 19:00:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|34
1744743660000|2025-04-15 19:01:00|||||||||9
1744743670000|2025-04-15 19:01:10|||||||||23
1744743680000|2025-04-15 19:01:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|256
1744743690000|2025-04-15 19:01:30|||||||||1
1744743700000|2025-04-15 19:01:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|134
1744743710000|2025-04-15 19:01:50|||||||||4
1744743720000|2025-04-15 19:02:00|||||||||1
1744743730000|2025-04-15 19:02:10|||||||||2
1744743740000|2025-04-15 19:02:20|||||||||1
1744743750000|2025-04-15 19:02:30|||||||||7
1744743760000|2025-04-15 19:02:40|||||||||2
1744743770000|2025-04-15 19:02:50|||||||||1
1744743780000|2025-04-15 19:03:00|||||||||2
1744743790000|2025-04-15 19:03:10|||||||||764
1744743810000|2025-04-15 19:03:30|||||||||84
1744743820000|2025-04-15 19:03:40|||||||||1
1744743830000|2025-04-15 19:03:50|||||||||37
1744743840000|2025-04-15 19:04:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|350
1744743850000|2025-04-15 19:04:10|||||||||3
1744743870000|2025-04-15 19:04:30|||||||||5
1744743880000|2025-04-15 19:04:40|||||||||225
1744743890000|2025-04-15 19:04:50|||||||||116
1744743900000|2025-04-15 19:05:00|||||||||90
1744743910000|2025-04-15 19:05:10|||||||||7
1744743920000|2025-04-15 19:05:20|||||||||24
1744743930000|2025-04-15 19:05:30|||||||||3
1744743950000|2025-04-15 19:05:50|||||||||1
1744743960000|2025-04-15 19:06:00|||||||||4
1744743970000|2025-04-15 19:06:10|||||||||8
1744743980000|2025-04-15 19:06:20|||||||||50
1744743990000|2025-04-15 19:06:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|27
1744744000000|2025-04-15 19:06:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|309
1744744010000|2025-04-15 19:06:50|||||||||14
1744744040000|2025-04-15 19:07:20|||||||||8
1744744090000|2025-04-15 19:08:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|208
1744744100000|2025-04-15 19:08:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|49
1744744110000|2025-04-15 19:08:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|41
1744744130000|2025-04-15 19:08:50|||||||||1
1744744160000|2025-04-15 19:09:20|||||||||3
1744744180000|2025-04-15 19:09:40|||||||||8
1744744190000|2025-04-15 19:09:50|||||||||7
1744744210000|2025-04-15 19:10:10|||||||||2
1744744240000|2025-04-15 19:10:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|96
1744744270000|2025-04-15 19:11:10|||||||||6
1744744280000|2025-04-15 19:11:20|||||||||432
1744744290000|2025-04-15 19:11:30|||||||||120
1744744320000|2025-04-15 19:12:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|350
1744744350000|2025-04-15 19:12:30|||||||||2
1744744430000|2025-04-15 19:13:50|||||||||25
1744744480000|2025-04-15 19:14:40|||||||||449
1744744490000|2025-04-15 19:14:50|||||||||7
1744744530000|2025-04-15 19:15:30|||||||||25
1744744550000|2025-04-15 19:15:50|||||||||4
1744744560000|2025-04-15 19:16:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|82
1744744570000|2025-04-15 19:16:10|||||||||56
1744744600000|2025-04-15 19:16:40|||||||||12
1744744620000|2025-04-15 19:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1744744630000|2025-04-15 19:17:10|||||||||2
1744744650000|2025-04-15 19:17:30|||||||||1
1744744660000|2025-04-15 19:17:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|42
1744744670000|2025-04-15 19:17:50|||||||||111
1744744680000|2025-04-15 19:18:00|||||||||5
1744744690000|2025-04-15 19:18:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|262
1744744720000|2025-04-15 19:18:40|||||||||13
1744744730000|2025-04-15 19:18:50|||||||||2
1744744740000|2025-04-15 19:19:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|129
1744744750000|2025-04-15 19:19:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|205
1744744760000|2025-04-15 19:19:20|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|249
1744744770000|2025-04-15 19:19:30|||||||||38
1744744780000|2025-04-15 19:19:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|76
1744744800000|2025-04-15 19:20:00|||||||||1
1744744810000|2025-04-15 19:20:10|||||||||4
1744744820000|2025-04-15 19:20:20|||||||||209
1744744870000|2025-04-15 19:21:10|||||||||24
1744744890000|2025-04-15 19:21:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|73
1744744910000|2025-04-15 19:21:50|||||||||361
1744744920000|2025-04-15 19:22:00|||||||||12
1744744950000|2025-04-15 19:22:30|||||||||66
1744744960000|2025-04-15 19:22:40|||||||||26
1744744970000|2025-04-15 19:22:50|||||||||1
1744744980000|2025-04-15 19:23:00|||||||||2
1744744990000|2025-04-15 19:23:10|||||||||1
1744745000000|2025-04-15 19:23:20|||||||||1
1744745010000|2025-04-15 19:23:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|185
1744745060000|2025-04-15 19:24:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|108
1744745070000|2025-04-15 19:24:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|4
1744745100000|2025-04-15 19:25:00|||||||||3
1744745170000|2025-04-15 19:26:10|||||||||2
1744745180000|2025-04-15 19:26:20|||||||||1
1744745190000|2025-04-15 19:26:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|246
1744745200000|2025-04-15 19:26:40|||||||||5
1744745210000|2025-04-15 19:26:50|||||||||28
1744745220000|2025-04-15 19:27:00|||||||||6
1744745230000|2025-04-15 19:27:10|||||||||4
1744745240000|2025-04-15 19:27:20|||||||||2
1744745250000|2025-04-15 19:27:30|||||||||171
1744745260000|2025-04-15 19:27:40|||||||||25
1744745270000|2025-04-15 19:27:50|||||||||24
1744745280000|2025-04-15 19:28:00|||||||||18
1744745290000|2025-04-15 19:28:10|||||||||6
1744745320000|2025-04-15 19:28:40|||||||||50
1744745330000|2025-04-15 19:28:50|||||||||20
1744745340000|2025-04-15 19:29:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1744745360000|2025-04-15 19:29:20|||||||||3
1744745370000|2025-04-15 19:29:30|||||||||14
1744745380000|2025-04-15 19:29:40|||||||||102
1744745390000|2025-04-15 19:29:50|||||||||90
1744745400000|2025-04-15 19:30:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|639
1744745410000|2025-04-15 19:30:10|||||||||336
1744745420000|2025-04-15 19:30:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|67
1744745430000|2025-04-15 19:30:30|||||||||5
1744745440000|2025-04-15 19:30:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|35
1744745450000|2025-04-15 19:30:50|||||||||4
1744745460000|2025-04-15 19:31:00|||||||||298
1744745480000|2025-04-15 19:31:20|||||||||3
1744745510000|2025-04-15 19:31:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1744745520000|2025-04-15 19:32:00|||||||||1
1744745530000|2025-04-15 19:32:10|||||||||267
1744745540000|2025-04-15 19:32:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1744745550000|2025-04-15 19:32:30|||||||||19
1744745580000|2025-04-15 19:33:00|||||||||3
1744745590000|2025-04-15 19:33:10|||||||||85
1744745610000|2025-04-15 19:33:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|61
1744745620000|2025-04-15 19:33:40|||||||||3
1744745630000|2025-04-15 19:33:50|||||||||4
1744745640000|2025-04-15 19:34:00|||||||||40
1744745670000|2025-04-15 19:34:30|||||||||3
1744745690000|2025-04-15 19:34:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|546
1744745700000|2025-04-15 19:35:00|||||||||10
1744745710000|2025-04-15 19:35:10|||||||||2
1744745740000|2025-04-15 19:35:40|||||||||10
1744745790000|2025-04-15 19:36:30|||||||||258
1744745800000|2025-04-15 19:36:40|||||||||3
1744745810000|2025-04-15 19:36:50|||||||||196
1744745870000|2025-04-15 19:37:50|||||||||51
1744745880000|2025-04-15 19:38:00|||||||||142
1744745890000|2025-04-15 19:38:10|||||||||11
1744745910000|2025-04-15 19:38:30|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|51
1744745920000|2025-04-15 19:38:40|||||||||52
1744745970000|2025-04-15 19:39:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|87
1744745980000|2025-04-15 19:39:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|91
1744745990000|2025-04-15 19:39:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|65
1744746000000|2025-04-15 19:40:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|28
1744746010000|2025-04-15 19:40:10|||||||||3
1744746030000|2025-04-15 19:40:30|||||||||2
1744746060000|2025-04-15 19:41:00|||||||||2
1744746070000|2025-04-15 19:41:10|||||||||199
1744746080000|2025-04-15 19:41:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|34
1744746090000|2025-04-15 19:41:30|||||||||183
1744746120000|2025-04-15 19:42:00|||||||||1
1744746150000|2025-04-15 19:42:30|||||||||2
1744746180000|2025-04-15 19:43:00|||||||||34
1744746190000|2025-04-15 19:43:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|24
1744746200000|2025-04-15 19:43:20|||||||||610
1744746210000|2025-04-15 19:43:30|||||||||2
1744746220000|2025-04-15 19:43:40|||||||||44
1744746240000|2025-04-15 19:44:00|||||||||324
1744746260000|2025-04-15 19:44:20|||||||||153
1744746270000|2025-04-15 19:44:30|||||||||6
1744746280000|2025-04-15 19:44:40|||||||||46
1744746290000|2025-04-15 19:44:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|297
1744746300000|2025-04-15 19:45:00|||||||||11
1744746310000|2025-04-15 19:45:10|||||||||26
1744746320000|2025-04-15 19:45:20|||||||||57
1744746330000|2025-04-15 19:45:30|||||||||2
1744746340000|2025-04-15 19:45:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|32
1744746360000|2025-04-15 19:46:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|18
1744746370000|2025-04-15 19:46:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|35
1744746380000|2025-04-15 19:46:20|||||||||3
1744746390000|2025-04-15 19:46:30|||||||||2
1744746420000|2025-04-15 19:47:00|||||||||1
1744746430000|2025-04-15 19:47:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|60
1744746440000|2025-04-15 19:47:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|73
1744746450000|2025-04-15 19:47:30|||||||||39
1744746460000|2025-04-15 19:47:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|42
1744746470000|2025-04-15 19:47:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|100
1744746480000|2025-04-15 19:48:00|||||||||12
1744746490000|2025-04-15 19:48:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|206
1744746500000|2025-04-15 19:48:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|33
1744746510000|2025-04-15 19:48:30|||||||||30
1744746520000|2025-04-15 19:48:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|99
1744746530000|2025-04-15 19:48:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|4
1744746540000|2025-04-15 19:49:00|||||||||2
1744746570000|2025-04-15 19:49:30|||||||||22
1744746580000|2025-04-15 19:49:40|||||||||50
1744746590000|2025-04-15 19:49:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|60
1744746600000|2025-04-15 19:50:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|86
1744746610000|2025-04-15 19:50:10|||||||||48
1744746630000|2025-04-15 19:50:30|||||||||8
1744746640000|2025-04-15 19:50:40|||||||||100
1744746650000|2025-04-15 19:50:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|63
1744746660000|2025-04-15 19:51:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|87
1744746670000|2025-04-15 19:51:10|||||||||47
1744746680000|2025-04-15 19:51:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|99
1744746690000|2025-04-15 19:51:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1744746700000|2025-04-15 19:51:40|||||||||39
1744746710000|2025-04-15 19:51:50|||||||||8
1744746720000|2025-04-15 19:52:00|||||||||4
1744746730000|2025-04-15 19:52:10|||||||||4
1744746740000|2025-04-15 19:52:20|||||||||10
1744746750000|2025-04-15 19:52:30|||||||||52
1744746760000|2025-04-15 19:52:40|||||||||32
1744746780000|2025-04-15 19:53:00|||||||||89
1744746790000|2025-04-15 19:53:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|191
1744746810000|2025-04-15 19:53:30|||||||||240
1744746830000|2025-04-15 19:53:50|||||||||30
1744746840000|2025-04-15 19:54:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|27
1744746850000|2025-04-15 19:54:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1744746860000|2025-04-15 19:54:20|||||||||18
1744746870000|2025-04-15 19:54:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|92
1744746880000|2025-04-15 19:54:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|63
1744746900000|2025-04-15 19:55:00|||||||||58
1744746920000|2025-04-15 19:55:20|||||||||43
1744746930000|2025-04-15 19:55:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|56
1744746940000|2025-04-15 19:55:40|||||||||90
1744746950000|2025-04-15 19:55:50|||||||||25
1744746960000|2025-04-15 19:56:00|||||||||21
1744746970000|2025-04-15 19:56:10|||||||||130
1744746980000|2025-04-15 19:56:20|||||||||41
1744746990000|2025-04-15 19:56:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|62
1744747000000|2025-04-15 19:56:40|||||||||15
1744747010000|2025-04-15 19:56:50|||||||||9
1744747020000|2025-04-15 19:57:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|70
1744747030000|2025-04-15 19:57:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|69
1744747040000|2025-04-15 19:57:20|||||||||80
1744747050000|2025-04-15 19:57:30|||||||||115
1744747080000|2025-04-15 19:58:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|92
1744747090000|2025-04-15 19:58:10|||||||||29
1744747100000|2025-04-15 19:58:20|||||||||29
1744747110000|2025-04-15 19:58:30|||||||||41
1744747120000|2025-04-15 19:58:40|||||||||48
1744747130000|2025-04-15 19:58:50|||||||||61
1744747140000|2025-04-15 19:59:00|||||||||138
1744747150000|2025-04-15 19:59:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|101
1744747160000|2025-04-15 19:59:20|||||||||128
1744747170000|2025-04-15 19:59:30|||||||||236
1744747180000|2025-04-15 19:59:40|||||||||286
1744747190000|2025-04-15 19:59:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|265
1744747200000|2025-04-15 20:00:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3620
1744747210000|2025-04-15 20:00:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|83
1744747220000|2025-04-15 20:00:20|||||||||505
1744747230000|2025-04-15 20:00:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|256
1744747240000|2025-04-15 20:00:40|||||||||115
1744747250000|2025-04-15 20:00:50|||||||||63
1744747260000|2025-04-15 20:01:00|||||||||23
1744747270000|2025-04-15 20:01:10|||||||||18
1744747280000|2025-04-15 20:01:20|||||||||7
1744747290000|2025-04-15 20:01:30|||||||||78
1744747300000|2025-04-15 20:01:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|264
1744747310000|2025-04-15 20:01:50|||||||||8
1744747320000|2025-04-15 20:02:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|61
1744747330000|2025-04-15 20:02:10|||||||||1
1744747340000|2025-04-15 20:02:20|||||||||20
1744747350000|2025-04-15 20:02:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|138
1744747360000|2025-04-15 20:02:40|||||||||6
1744747370000|2025-04-15 20:02:50|||||||||139
1744747380000|2025-04-15 20:03:00|||||||||97
1744747390000|2025-04-15 20:03:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|30
1744747400000|2025-04-15 20:03:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1744747410000|2025-04-15 20:03:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|114
1744747420000|2025-04-15 20:03:40|||||||||189
1744747430000|2025-04-15 20:03:50|||||||||109
1744747440000|2025-04-15 20:04:00|||||||||60
1744747450000|2025-04-15 20:04:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|138
1744747460000|2025-04-15 20:04:20|||||||||115
1744747470000|2025-04-15 20:04:30|||||||||54
1744747480000|2025-04-15 20:04:40|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|75
1744747490000|2025-04-15 20:04:50|||||||||69
1744747500000|2025-04-15 20:05:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1744747510000|2025-04-15 20:05:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|64
1744747530000|2025-04-15 20:05:30|||||||||2
1744747540000|2025-04-15 20:05:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|212
1744747560000|2025-04-15 20:06:00|||||||||14
1744747570000|2025-04-15 20:06:10|||||||||256
1744747580000|2025-04-15 20:06:20|||||||||14
1744747590000|2025-04-15 20:06:30|||||||||5
1744747600000|2025-04-15 20:06:40|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|58
1744747620000|2025-04-15 20:07:00|||||||||20
1744747640000|2025-04-15 20:07:20|||||||||3
1744747650000|2025-04-15 20:07:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|41
1744747670000|2025-04-15 20:07:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|72
1744747690000|2025-04-15 20:08:10|||||||||1
1744747700000|2025-04-15 20:08:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|64
1744747720000|2025-04-15 20:08:40|||||||||1
1744747730000|2025-04-15 20:08:50|||||||||4
1744747760000|2025-04-15 20:09:20|||||||||4
1744747770000|2025-04-15 20:09:30|||||||||26
1744747780000|2025-04-15 20:09:40|||||||||28
1744747790000|2025-04-15 20:09:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|96
1744747800000|2025-04-15 20:10:00|||||||||11
1744747830000|2025-04-15 20:10:30|||||||||2
1744747870000|2025-04-15 20:11:10|||||||||2
1744747890000|2025-04-15 20:11:30|||||||||26
1744747910000|2025-04-15 20:11:50|||||||||1
1744747930000|2025-04-15 20:12:10|||||||||1
1744747960000|2025-04-15 20:12:40|||||||||63
1744747990000|2025-04-15 20:13:10|||||||||86
1744748000000|2025-04-15 20:13:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|42
1744748030000|2025-04-15 20:13:50|||||||||19
1744748040000|2025-04-15 20:14:00|||||||||2
1744748060000|2025-04-15 20:14:20|||||||||385
1744748070000|2025-04-15 20:14:30|||||||||11
1744748090000|2025-04-15 20:14:50|||||||||7
1744748100000|2025-04-15 20:15:00|||||||||102
1744748110000|2025-04-15 20:15:10|||||||||10
1744748120000|2025-04-15 20:15:20|||||||||7
1744748130000|2025-04-15 20:15:30|||||||||4
1744748180000|2025-04-15 20:16:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1744748220000|2025-04-15 20:17:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|175
1744748230000|2025-04-15 20:17:10|||||||||44
1744748240000|2025-04-15 20:17:20|||||||||31
1744748260000|2025-04-15 20:17:40|||||||||41
1744748280000|2025-04-15 20:18:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|53
1744748290000|2025-04-15 20:18:10|||||||||2
1744748300000|2025-04-15 20:18:20|||||||||7
1744748310000|2025-04-15 20:18:30|||||||||2
1744748320000|2025-04-15 20:18:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|368
1744748330000|2025-04-15 20:18:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|21
1744748370000|2025-04-15 20:19:30|||||||||9
1744748400000|2025-04-15 20:20:00|||||||||16
1744748430000|2025-04-15 20:20:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|55
1744748440000|2025-04-15 20:20:40|||||||||1
1744748450000|2025-04-15 20:20:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|168
1744748460000|2025-04-15 20:21:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|194
1744748490000|2025-04-15 20:21:30|||||||||1
1744748500000|2025-04-15 20:21:40|||||||||120
1744748510000|2025-04-15 20:21:50|||||||||161
1744748530000|2025-04-15 20:22:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|45
1744748540000|2025-04-15 20:22:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1744748560000|2025-04-15 20:22:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|14
1744748570000|2025-04-15 20:22:50|||||||||505
1744748580000|2025-04-15 20:23:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1744748590000|2025-04-15 20:23:10|||||||||10
1744748600000|2025-04-15 20:23:20|||||||||2
1744748630000|2025-04-15 20:23:50|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|74
1744748640000|2025-04-15 20:24:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|52
1744748650000|2025-04-15 20:24:10|||||||||29
1744748660000|2025-04-15 20:24:20|||||||||6
1744748670000|2025-04-15 20:24:30|||||||||13
1744748680000|2025-04-15 20:24:40|||||||||27
1744748690000|2025-04-15 20:24:50|||||||||17
1744748700000|2025-04-15 20:25:00|||||||||36
1744748710000|2025-04-15 20:25:10|||||||||1
1744748730000|2025-04-15 20:25:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|236
1744748740000|2025-04-15 20:25:40|||||||||20
1744748750000|2025-04-15 20:25:50|||||||||53
1744748760000|2025-04-15 20:26:00|||||||||16
1744748780000|2025-04-15 20:26:20|||||||||19
1744748790000|2025-04-15 20:26:30|||||||||154
1744748800000|2025-04-15 20:26:40|||||||||3
1744748830000|2025-04-15 20:27:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1744748840000|2025-04-15 20:27:20|||||||||5
1744748860000|2025-04-15 20:27:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|48
1744748870000|2025-04-15 20:27:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|46
1744748880000|2025-04-15 20:28:00|||||||||33
1744748890000|2025-04-15 20:28:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|5
1744748900000|2025-04-15 20:28:20|||||||||3
1744748910000|2025-04-15 20:28:30|||||||||8
1744748920000|2025-04-15 20:28:40|||||||||3
1744748940000|2025-04-15 20:29:00|||||||||3
1744748950000|2025-04-15 20:29:10|||||||||105
1744748960000|2025-04-15 20:29:20|||||||||474
1744748970000|2025-04-15 20:29:30|||||||||9
1744748980000|2025-04-15 20:29:40|||||||||6
1744748990000|2025-04-15 20:29:50|||||||||20
1744749000000|2025-04-15 20:30:00|||||||||3
1744749010000|2025-04-15 20:30:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|113
1744749020000|2025-04-15 20:30:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|47
1744749030000|2025-04-15 20:30:30|||||||||60
1744749050000|2025-04-15 20:30:50|||||||||2
1744749100000|2025-04-15 20:31:40|||||||||29
1744749110000|2025-04-15 20:31:50|||||||||25
1744749130000|2025-04-15 20:32:10|||||||||29
1744749140000|2025-04-15 20:32:20|||||||||57
1744749150000|2025-04-15 20:32:30|||||||||54
1744749160000|2025-04-15 20:32:40|||||||||43
1744749170000|2025-04-15 20:32:50|||||||||1
1744749210000|2025-04-15 20:33:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|94
1744749220000|2025-04-15 20:33:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|29
1744749230000|2025-04-15 20:33:50|||||||||4
1744749240000|2025-04-15 20:34:00|||||||||9
1744749250000|2025-04-15 20:34:10|||||||||12
1744749260000|2025-04-15 20:34:20|||||||||2
1744749270000|2025-04-15 20:34:30|||||||||1
1744749280000|2025-04-15 20:34:40|||||||||154
1744749290000|2025-04-15 20:34:50|||||||||4
1744749300000|2025-04-15 20:35:00|||||||||3
1744749320000|2025-04-15 20:35:20|||||||||26
1744749330000|2025-04-15 20:35:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|50
1744749340000|2025-04-15 20:35:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1744749350000|2025-04-15 20:35:50|||||||||6
1744749360000|2025-04-15 20:36:00|||||||||2
1744749380000|2025-04-15 20:36:20|||||||||1
1744749390000|2025-04-15 20:36:30|||||||||59
1744749400000|2025-04-15 20:36:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|74
1744749410000|2025-04-15 20:36:50|||||||||58
1744749420000|2025-04-15 20:37:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|48
1744749450000|2025-04-15 20:37:30|||||||||5
1744749470000|2025-04-15 20:37:50|||||||||4
1744749490000|2025-04-15 20:38:10|||||||||6
1744749500000|2025-04-15 20:38:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|79
1744749520000|2025-04-15 20:38:40|||||||||2
1744749530000|2025-04-15 20:38:50|||||||||45
1744749560000|2025-04-15 20:39:20|||||||||131
1744749570000|2025-04-15 20:39:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|101
1744749580000|2025-04-15 20:39:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|1226
1744749600000|2025-04-15 20:40:00|||||||||47
1744749610000|2025-04-15 20:40:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|351
1744749620000|2025-04-15 20:40:20|||||||||3
1744749630000|2025-04-15 20:40:30|||||||||4
1744749660000|2025-04-15 20:41:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|77
1744749680000|2025-04-15 20:41:20|||||||||10
1744749690000|2025-04-15 20:41:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|255
1744749700000|2025-04-15 20:41:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|40
1744749710000|2025-04-15 20:41:50|||||||||2
1744749720000|2025-04-15 20:42:00|||||||||6
1744749740000|2025-04-15 20:42:20|||||||||292
1744749750000|2025-04-15 20:42:30|||||||||5
1744749760000|2025-04-15 20:42:40|||||||||278
1744749780000|2025-04-15 20:43:00|||||||||41
1744749790000|2025-04-15 20:43:10|||||||||3
1744749800000|2025-04-15 20:43:20|||||||||4
1744749810000|2025-04-15 20:43:30|||||||||1
1744749820000|2025-04-15 20:43:40|||||||||15
1744749830000|2025-04-15 20:43:50|||||||||3
1744749850000|2025-04-15 20:44:10|||||||||2
1744749860000|2025-04-15 20:44:20|||||||||29
1744749870000|2025-04-15 20:44:30|||||||||66
1744749880000|2025-04-15 20:44:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|658
1744749890000|2025-04-15 20:44:50|||||||||16
1744749900000|2025-04-15 20:45:00|||||||||314
1744749910000|2025-04-15 20:45:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|551
1744749920000|2025-04-15 20:45:20|||||||||53
1744749930000|2025-04-15 20:45:30|||||||||67
1744749940000|2025-04-15 20:45:40|||||||||28
1744749950000|2025-04-15 20:45:50|||||||||23
1744749960000|2025-04-15 20:46:00|||||||||15
1744749970000|2025-04-15 20:46:10|||||||||4
1744750020000|2025-04-15 20:47:00|||||||||9
1744750030000|2025-04-15 20:47:10|||||||||3
1744750080000|2025-04-15 20:48:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|139
1744750090000|2025-04-15 20:48:10|||||||||13
1744750120000|2025-04-15 20:48:40|||||||||2
1744750130000|2025-04-15 20:48:50|||||||||3
1744750160000|2025-04-15 20:49:20|||||||||2
1744750210000|2025-04-15 20:50:10|||||||||3
1744750220000|2025-04-15 20:50:20|||||||||4
1744750230000|2025-04-15 20:50:30|||||||||3
1744750240000|2025-04-15 20:50:40|||||||||15
1744750260000|2025-04-15 20:51:00|||||||||41
1744750280000|2025-04-15 20:51:20|||||||||4
1744750300000|2025-04-15 20:51:40|||||||||17
1744750310000|2025-04-15 20:51:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|75
1744750350000|2025-04-15 20:52:30|||||||||2
1744750360000|2025-04-15 20:52:40|||||||||55
1744750370000|2025-04-15 20:52:50|||||||||56
1744750380000|2025-04-15 20:53:00|||||||||1
1744750390000|2025-04-15 20:53:10|||||||||3
1744750400000|2025-04-15 20:53:20|||||||||7
1744750430000|2025-04-15 20:53:50|||||||||14
1744750470000|2025-04-15 20:54:30|||||||||37
1744750480000|2025-04-15 20:54:40|||||||||1
1744750490000|2025-04-15 20:54:50|||||||||1
1744750500000|2025-04-15 20:55:00|||||||||9
1744750520000|2025-04-15 20:55:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|76
1744750530000|2025-04-15 20:55:30|||||||||1
1744750590000|2025-04-15 20:56:30|||||||||193
1744750600000|2025-04-15 20:56:40|||||||||14
1744750610000|2025-04-15 20:56:50|||||||||48
1744750630000|2025-04-15 20:57:10|||||||||336
1744750640000|2025-04-15 20:57:20|||||||||8
1744750650000|2025-04-15 20:57:30|||||||||3
1744750660000|2025-04-15 20:57:40|||||||||6
1744750680000|2025-04-15 20:58:00|||||||||72
1744750700000|2025-04-15 20:58:20|||||||||1
1744750710000|2025-04-15 20:58:30|||||||||6
1744750720000|2025-04-15 20:58:40|||||||||430
1744750740000|2025-04-15 20:59:00|||||||||6
1744750760000|2025-04-15 20:59:20|||||||||46
1744750780000|2025-04-15 20:59:40|||||||||55
1744750790000|2025-04-15 20:59:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|107
1744754400000|2025-04-15 22:00:00|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|5
1744754410000|2025-04-15 22:00:10|||||||||1
1744754420000|2025-04-15 22:00:20|||||||||3
1744754430000|2025-04-15 22:00:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|30
1744754440000|2025-04-15 22:00:40|||||||||3
1744754450000|2025-04-15 22:00:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|51
1744754460000|2025-04-15 22:01:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|7
1744754470000|2025-04-15 22:01:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|98
1744754480000|2025-04-15 22:01:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|13
1744754520000|2025-04-15 22:02:00|||||||||4
1744754540000|2025-04-15 22:02:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|6
1744754550000|2025-04-15 22:02:30|10372.9|10370.9|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|7
1744754560000|2025-04-15 22:02:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|2
1744754630000|2025-04-15 22:03:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|259
1744754650000|2025-04-15 22:04:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|11
1744754680000|2025-04-15 22:04:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|56
1744754690000|2025-04-15 22:04:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1744754700000|2025-04-15 22:05:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|23
1744754710000|2025-04-15 22:05:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|46
1744754720000|2025-04-15 22:05:20|||||||||2
1744754730000|2025-04-15 22:05:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|114
1744754740000|2025-04-15 22:05:40|||||||||6
1744754750000|2025-04-15 22:05:50|||||||||4
1744754770000|2025-04-15 22:06:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|20
1744754830000|2025-04-15 22:07:10|||||||||3
1744754840000|2025-04-15 22:07:20|||||||||102
1744754920000|2025-04-15 22:08:40|||||||||8
1744754930000|2025-04-15 22:08:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|70
1744754940000|2025-04-15 22:09:00|||||||||44
1744755020000|2025-04-15 22:10:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|86
1744755120000|2025-04-15 22:12:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|116
1744755130000|2025-04-15 22:12:10|||||||||1
1744755170000|2025-04-15 22:12:50|||||||||3
1744755190000|2025-04-15 22:13:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|12
1744755200000|2025-04-15 22:13:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|17
1744755220000|2025-04-15 22:13:40|||||||||1
1744755230000|2025-04-15 22:13:50|||||||||30
1744755250000|2025-04-15 22:14:10|||||||||9
1744755320000|2025-04-15 22:15:20|||||||||2
1744755410000|2025-04-15 22:16:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|41
1744755420000|2025-04-15 22:17:00|||||||||8
1744755430000|2025-04-15 22:17:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|73
1744755440000|2025-04-15 22:17:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|15
1744755450000|2025-04-15 22:17:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1744755460000|2025-04-15 22:17:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|14
1744755510000|2025-04-15 22:18:30|10375.4|10373.4|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|71
1744755520000|2025-04-15 22:18:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744755570000|2025-04-15 22:19:30|10375|10373|10375|10373|10375|10373|10375|10373|57
1744755610000|2025-04-15 22:20:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|8
1744755660000|2025-04-15 22:21:00|10375|10373|10375|10373|10375|10373|10375|10373|7
1744755700000|2025-04-15 22:21:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|3
1744755740000|2025-04-15 22:22:20|10375|10373|10375|10373|10375|10373|10375|10373|2
1744755780000|2025-04-15 22:23:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|43
1744755790000|2025-04-15 22:23:10|10375|10373|10375|10373|10375|10373|10375|10373|24
1744755840000|2025-04-15 22:24:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|48
1744755850000|2025-04-15 22:24:10|10375|10373|10375|10373|10375|10373|10375|10373|7
1744755870000|2025-04-15 22:24:30|||||||||5
1744755880000|2025-04-15 22:24:40|||||||||2
1744755890000|2025-04-15 22:24:50|||||||||2
1744755920000|2025-04-15 22:25:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|50
1744755980000|2025-04-15 22:26:20|||||||||3
1744756090000|2025-04-15 22:28:10|||||||||2
1744756100000|2025-04-15 22:28:20|||||||||232
1744756110000|2025-04-15 22:28:30|||||||||46
1744756140000|2025-04-15 22:29:00|10375|10373|10375|10373|10375|10373|10375|10373|42
1744756160000|2025-04-15 22:29:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|22
1744756170000|2025-04-15 22:29:30|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|2
1744756180000|2025-04-15 22:29:40|10375|10373|10375|10373|10375|10373|10375|10373|0
1744756190000|2025-04-15 22:29:50|||||||||11
1744756290000|2025-04-15 22:31:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|38
1744756310000|2025-04-15 22:31:50|||||||||3
1744756430000|2025-04-15 22:33:50|||||||||1
1744756500000|2025-04-15 22:35:00|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|22
1744756590000|2025-04-15 22:36:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|52
1744756650000|2025-04-15 22:37:30|10376|10374|10376|10374|10376|10374|10376|10374|54
1744756670000|2025-04-15 22:37:50|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|21
1744756680000|2025-04-15 22:38:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744756770000|2025-04-15 22:39:30|||||||||1
1744756790000|2025-04-15 22:39:50|||||||||18
1744756830000|2025-04-15 22:40:30|||||||||5
1744756870000|2025-04-15 22:41:10|||||||||59
1744756880000|2025-04-15 22:41:20|||||||||7
1744756890000|2025-04-15 22:41:30|||||||||3
1744756900000|2025-04-15 22:41:40|||||||||6
1744756910000|2025-04-15 22:41:50|||||||||3
1744756940000|2025-04-15 22:42:20|||||||||5
1744756950000|2025-04-15 22:42:30|||||||||5
1744756970000|2025-04-15 22:42:50|||||||||1
1744757080000|2025-04-15 22:44:40|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|67
1744757100000|2025-04-15 22:45:00|10375.8|10373.8|10375.6|10373.6|10375.8|10373.8|10375.6|10373.6|17
1744757140000|2025-04-15 22:45:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744757170000|2025-04-15 22:46:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|10
1744757280000|2025-04-15 22:48:00|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|7
1744757290000|2025-04-15 22:48:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|132
1744757320000|2025-04-15 22:48:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|16
1744757390000|2025-04-15 22:49:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|40
1744757400000|2025-04-15 22:50:00|||||||||6
1744757410000|2025-04-15 22:50:10|||||||||4
1744757420000|2025-04-15 22:50:20|||||||||1
1744757460000|2025-04-15 22:51:00|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|14
1744757470000|2025-04-15 22:51:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744757490000|2025-04-15 22:51:30|||||||||6
1744757550000|2025-04-15 22:52:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|17
1744757560000|2025-04-15 22:52:40|||||||||2
1744757580000|2025-04-15 22:53:00|||||||||2
1744757610000|2025-04-15 22:53:30|||||||||15
1744757630000|2025-04-15 22:53:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|24
1744757650000|2025-04-15 22:54:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|86
1744757690000|2025-04-15 22:54:50|||||||||1
1744757700000|2025-04-15 22:55:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744757710000|2025-04-15 22:55:10|||||||||24
1744757760000|2025-04-15 22:56:00|||||||||2
1744757780000|2025-04-15 22:56:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|17
1744757890000|2025-04-15 22:58:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|12
1744757910000|2025-04-15 22:58:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|21
1744757990000|2025-04-15 22:59:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|20
1744758000000|2025-04-15 23:00:00|||||||||21
1744758010000|2025-04-15 23:00:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|8
1744758020000|2025-04-15 23:00:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|9
1744758060000|2025-04-15 23:01:00|||||||||1
1744758120000|2025-04-15 23:02:00|10375|10373|10375|10373|10375|10373|10375|10373|289
1744758130000|2025-04-15 23:02:10|||||||||171
1744758140000|2025-04-15 23:02:20|||||||||29
1744758160000|2025-04-15 23:02:40|||||||||45
1744758180000|2025-04-15 23:03:00|||||||||115
1744758190000|2025-04-15 23:03:10|||||||||12
1744758220000|2025-04-15 23:03:40|||||||||2
1744758260000|2025-04-15 23:04:20|||||||||1
1744758280000|2025-04-15 23:04:40|||||||||4
1744758350000|2025-04-15 23:05:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|90
1744758400000|2025-04-15 23:06:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|8
1744758410000|2025-04-15 23:06:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1744758530000|2025-04-15 23:08:50|10375|10373|10375|10373|10375|10373|10375|10373|10
1744758570000|2025-04-15 23:09:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|27
1744758580000|2025-04-15 23:09:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|26
1744758630000|2025-04-15 23:10:30|||||||||4
1744758680000|2025-04-15 23:11:20|||||||||2
1744758710000|2025-04-15 23:11:50|10375|10373|10375|10373|10375|10373|10375|10373|59
1744758730000|2025-04-15 23:12:10|||||||||2
1744758800000|2025-04-15 23:13:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|46
1744758860000|2025-04-15 23:14:20|10375|10373|10375|10373|10375|10373|10375|10373|3
1744758900000|2025-04-15 23:15:00|||||||||1
1744758980000|2025-04-15 23:16:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|13
1744759090000|2025-04-15 23:18:10|||||||||13
1744759190000|2025-04-15 23:19:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|23
1744759580000|2025-04-15 23:26:20|||||||||3
1744759630000|2025-04-15 23:27:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|12
1744759740000|2025-04-15 23:29:00|10375|10373|10375|10373|10375|10373|10375|10373|23
1744759790000|2025-04-15 23:29:50|10374.6|10372.6|10374.8|10372.8|10375|10373|10374.6|10372.6|39
1744759800000|2025-04-15 23:30:00|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|0
1744759810000|2025-04-15 23:30:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|65
1744759820000|2025-04-15 23:30:20|10375|10373|10375|10373|10375|10373|10375|10373|6
1744759830000|2025-04-15 23:30:30|||||||||12
1744759860000|2025-04-15 23:31:00|||||||||32
1744759910000|2025-04-15 23:31:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|34
1744759940000|2025-04-15 23:32:20|10375|10373|10375|10373|10375|10373|10374.8|10372.8|15
1744760000000|2025-04-15 23:33:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|177
1744760060000|2025-04-15 23:34:20|||||||||69
1744760130000|2025-04-15 23:35:30|||||||||13
1744760160000|2025-04-15 23:36:00|||||||||6
1744760180000|2025-04-15 23:36:20|10374.6|10372.6|10374.8|10372.8|10375|10373|10374.6|10372.6|40
1744760190000|2025-04-15 23:36:30|10375|10373|10375|10373|10375|10373|10375|10373|1
1744760200000|2025-04-15 23:36:40|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|8
1744760210000|2025-04-15 23:36:50|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|7
1744760220000|2025-04-15 23:37:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1744760260000|2025-04-15 23:37:40|||||||||96
1744760280000|2025-04-15 23:38:00|||||||||16
1744760290000|2025-04-15 23:38:10|||||||||10
1744760300000|2025-04-15 23:38:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|13
1744760310000|2025-04-15 23:38:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1744760320000|2025-04-15 23:38:40|||||||||17
1744760330000|2025-04-15 23:38:50|||||||||1
1744760340000|2025-04-15 23:39:00|||||||||1
1744760380000|2025-04-15 23:39:40|||||||||2
1744760550000|2025-04-15 23:42:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|15
1744760560000|2025-04-15 23:42:40|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|16
1744760570000|2025-04-15 23:42:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1744760580000|2025-04-15 23:43:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|20
1744760720000|2025-04-15 23:45:20|||||||||3
1744760740000|2025-04-15 23:45:40|10375|10373|10375|10373|10375|10373|10375|10373|10
1744760750000|2025-04-15 23:45:50|||||||||8
1744760760000|2025-04-15 23:46:00|||||||||37
1744760770000|2025-04-15 23:46:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|46
1744760800000|2025-04-15 23:46:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|21
1744760880000|2025-04-15 23:48:00|||||||||1
1744760890000|2025-04-15 23:48:10|10375|10373|10375|10373|10375|10373|10374.8|10372.8|14
1744760960000|2025-04-15 23:49:20|||||||||1
1744761200000|2025-04-15 23:53:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|63
1744761230000|2025-04-15 23:53:50|||||||||10
1744761250000|2025-04-15 23:54:10|10375|10373|10375|10373|10375|10373|10375|10373|70
1744761360000|2025-04-15 23:56:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|39
1744761370000|2025-04-15 23:56:10|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|5
1744761420000|2025-04-15 23:57:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|5
1744761440000|2025-04-15 23:57:20|10375|10373|10375|10373|10375|10373|10375|10373|4
1744761480000|2025-04-15 23:58:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|3
1744761530000|2025-04-15 23:58:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|21
1744761540000|2025-04-15 23:59:00|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|3
1744761550000|2025-04-15 23:59:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744761600000|2025-04-16 00:00:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|119
1744761610000|2025-04-16 00:00:10|||||||||1
1744761620000|2025-04-16 00:00:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|136
1744761630000|2025-04-16 00:00:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|118
1744761640000|2025-04-16 00:00:40|10375|10373|10375|10373|10375|10373|10375|10373|52
1744761660000|2025-04-16 00:01:00|||||||||4
1744761670000|2025-04-16 00:01:10|||||||||19
1744761680000|2025-04-16 00:01:20|||||||||9
1744761690000|2025-04-16 00:01:30|||||||||1
1744761710000|2025-04-16 00:01:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|19
1744761730000|2025-04-16 00:02:10|||||||||25
1744761740000|2025-04-16 00:02:20|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|10
1744761760000|2025-04-16 00:02:40|10375|10373|10375|10373|10375|10373|10375|10373|5
1744761800000|2025-04-16 00:03:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|120
1744761820000|2025-04-16 00:03:40|10375|10373|10375|10373|10375|10373|10375|10373|37
1744761830000|2025-04-16 00:03:50|||||||||8
1744761850000|2025-04-16 00:04:10|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|28
1744761870000|2025-04-16 00:04:30|10375|10373|10375|10373|10375|10373|10375|10373|16
1744761920000|2025-04-16 00:05:20|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|4
1744761930000|2025-04-16 00:05:30|10375|10373|10375|10373|10375|10373|10375|10373|0
1744761950000|2025-04-16 00:05:50|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|15
1744761960000|2025-04-16 00:06:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|12
1744761970000|2025-04-16 00:06:10|||||||||6
1744761980000|2025-04-16 00:06:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|31
1744761990000|2025-04-16 00:06:30|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|0
1744762000000|2025-04-16 00:06:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744762020000|2025-04-16 00:07:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|56
1744762040000|2025-04-16 00:07:20|||||||||24
1744762080000|2025-04-16 00:08:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|74
1744762090000|2025-04-16 00:08:10|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|10
1744762110000|2025-04-16 00:08:30|10375.4|10373.4|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|28
1744762130000|2025-04-16 00:08:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744762180000|2025-04-16 00:09:40|||||||||15
1744762190000|2025-04-16 00:09:50|||||||||14
1744762200000|2025-04-16 00:10:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|26
1744762210000|2025-04-16 00:10:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|14
1744762240000|2025-04-16 00:10:40|||||||||117
1744762290000|2025-04-16 00:11:30|||||||||59
1744762300000|2025-04-16 00:11:40|||||||||10
1744762310000|2025-04-16 00:11:50|||||||||3
1744762320000|2025-04-16 00:12:00|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|47
1744762330000|2025-04-16 00:12:10|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|25
1744762350000|2025-04-16 00:12:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|19
1744762360000|2025-04-16 00:12:40|10377|10375|10377|10375|10377|10375|10377|10375|3
1744762380000|2025-04-16 00:13:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|99
1744762390000|2025-04-16 00:13:10|||||||||1
1744762400000|2025-04-16 00:13:20|10377|10375|10377|10375|10377|10375|10377|10375|6
1744762410000|2025-04-16 00:13:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|4
1744762420000|2025-04-16 00:13:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1744762430000|2025-04-16 00:13:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|127
1744762440000|2025-04-16 00:14:00|||||||||4
1744762460000|2025-04-16 00:14:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|44
1744762470000|2025-04-16 00:14:30|||||||||4
1744762500000|2025-04-16 00:15:00|||||||||13
1744762520000|2025-04-16 00:15:20|||||||||4
1744762530000|2025-04-16 00:15:30|||||||||1
1744762540000|2025-04-16 00:15:40|10377|10375|10377|10375|10377|10375|10377|10375|63
1744762550000|2025-04-16 00:15:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1744762560000|2025-04-16 00:16:00|||||||||5
1744762600000|2025-04-16 00:16:40|10377|10375|10377|10375|10377|10375|10377|10375|70
1744762620000|2025-04-16 00:17:00|||||||||2
1744762640000|2025-04-16 00:17:20|||||||||1
1744762650000|2025-04-16 00:17:30|||||||||7
1744762660000|2025-04-16 00:17:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|14
1744762670000|2025-04-16 00:17:50|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|14
1744762690000|2025-04-16 00:18:10|||||||||2
1744762710000|2025-04-16 00:18:30|10377|10375|10377|10375|10377|10375|10377|10375|10
1744762760000|2025-04-16 00:19:20|||||||||8
1744762780000|2025-04-16 00:19:40|||||||||2
1744762840000|2025-04-16 00:20:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|20
1744762850000|2025-04-16 00:20:50|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|11
1744762880000|2025-04-16 00:21:20|||||||||15
1744762940000|2025-04-16 00:22:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|91
1744762950000|2025-04-16 00:22:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|2
1744762960000|2025-04-16 00:22:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1744762980000|2025-04-16 00:23:00|||||||||1
1744763000000|2025-04-16 00:23:20|10377|10375|10377|10375|10377|10375|10377|10375|3
1744763080000|2025-04-16 00:24:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|6
1744763100000|2025-04-16 00:25:00|10377|10375|10377|10375|10377|10375|10377|10375|5
1744763110000|2025-04-16 00:25:10|||||||||2
1744763170000|2025-04-16 00:26:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|20
1744763190000|2025-04-16 00:26:30|10377|10375|10377|10375|10377|10375|10377|10375|4
1744763230000|2025-04-16 00:27:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|8
1744763260000|2025-04-16 00:27:40|||||||||20
1744763270000|2025-04-16 00:27:50|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|1
1744763280000|2025-04-16 00:28:00|10377|10375|10377|10375|10377|10375|10376.6|10374.6|295
1744763340000|2025-04-16 00:29:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|27
1744763460000|2025-04-16 00:31:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|44
1744763490000|2025-04-16 00:31:30|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|37
1744763500000|2025-04-16 00:31:40|||||||||242
1744763530000|2025-04-16 00:32:10|||||||||3
1744763540000|2025-04-16 00:32:20|||||||||3
1744763570000|2025-04-16 00:32:50|||||||||29
1744763600000|2025-04-16 00:33:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|29
1744763630000|2025-04-16 00:33:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|101
1744763650000|2025-04-16 00:34:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|80
1744763660000|2025-04-16 00:34:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|64
1744763670000|2025-04-16 00:34:30|||||||||86
1744763680000|2025-04-16 00:34:40|||||||||2
1744763710000|2025-04-16 00:35:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|13
1744763760000|2025-04-16 00:36:00|10378|10376|10378|10376|10378|10376|10378|10376|24
1744763770000|2025-04-16 00:36:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744763790000|2025-04-16 00:36:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|99
1744763820000|2025-04-16 00:37:00|||||||||1
1744763830000|2025-04-16 00:37:10|||||||||1
1744763840000|2025-04-16 00:37:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|18
1744763850000|2025-04-16 00:37:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|30
1744763880000|2025-04-16 00:38:00|||||||||3
1744763900000|2025-04-16 00:38:20|||||||||54
1744763910000|2025-04-16 00:38:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1744763930000|2025-04-16 00:38:50|||||||||11
1744763940000|2025-04-16 00:39:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|31
1744763950000|2025-04-16 00:39:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|13
1744763960000|2025-04-16 00:39:20|||||||||2
1744764000000|2025-04-16 00:40:00|10377|10375|10377|10375|10377|10375|10377|10375|14
1744764010000|2025-04-16 00:40:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744764020000|2025-04-16 00:40:20|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|2
1744764030000|2025-04-16 00:40:30|||||||||3
1744764080000|2025-04-16 00:41:20|||||||||2
1744764100000|2025-04-16 00:41:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1744764110000|2025-04-16 00:41:50|10377|10375|10377|10375|10377|10375|10377|10375|53
1744764120000|2025-04-16 00:42:00|||||||||1
1744764150000|2025-04-16 00:42:30|||||||||1
1744764260000|2025-04-16 00:44:20|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|4
1744764270000|2025-04-16 00:44:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744764300000|2025-04-16 00:45:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|18
1744764310000|2025-04-16 00:45:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|23
1744764320000|2025-04-16 00:45:20|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|19
1744764330000|2025-04-16 00:45:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744764390000|2025-04-16 00:46:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|54
1744764410000|2025-04-16 00:46:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744764520000|2025-04-16 00:48:40|||||||||1
1744764560000|2025-04-16 00:49:20|||||||||6
1744764570000|2025-04-16 00:49:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|67
1744764580000|2025-04-16 00:49:40|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|23
1744764590000|2025-04-16 00:49:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|2
1744764600000|2025-04-16 00:50:00|||||||||19
1744764610000|2025-04-16 00:50:10|||||||||17
1744764620000|2025-04-16 00:50:20|||||||||3
1744764630000|2025-04-16 00:50:30|||||||||1
1744764640000|2025-04-16 00:50:40|||||||||38
1744764650000|2025-04-16 00:50:50|||||||||19
1744764660000|2025-04-16 00:51:00|||||||||1
1744764670000|2025-04-16 00:51:10|||||||||1
1744764690000|2025-04-16 00:51:30|||||||||1
1744764700000|2025-04-16 00:51:40|||||||||32
1744764710000|2025-04-16 00:51:50|||||||||1
1744764720000|2025-04-16 00:52:00|||||||||10
1744764750000|2025-04-16 00:52:30|||||||||1
1744764780000|2025-04-16 00:53:00|||||||||16
1744764790000|2025-04-16 00:53:10|||||||||20
1744764800000|2025-04-16 00:53:20|10377|10375|10377|10375|10377|10375|10377|10375|55
1744764840000|2025-04-16 00:54:00|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|16
1744764870000|2025-04-16 00:54:30|10377|10375|10377.2|10375.2|10377.2|10375.2|10377|10375|4
1744764900000|2025-04-16 00:55:00|10377|10375|10377|10375|10377|10375|10377|10375|0
1744764940000|2025-04-16 00:55:40|||||||||284
1744764950000|2025-04-16 00:55:50|||||||||62
1744764960000|2025-04-16 00:56:00|||||||||159
1744764970000|2025-04-16 00:56:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|42
1744764990000|2025-04-16 00:56:30|||||||||15
1744765000000|2025-04-16 00:56:40|||||||||4
1744765010000|2025-04-16 00:56:50|||||||||9
1744765020000|2025-04-16 00:57:00|||||||||29
1744765090000|2025-04-16 00:58:10|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|4
1744765110000|2025-04-16 00:58:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|39
1744765140000|2025-04-16 00:59:00|||||||||1
1744765170000|2025-04-16 00:59:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|32
1744765180000|2025-04-16 00:59:40|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|11
1744765190000|2025-04-16 00:59:50|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|4
1744765200000|2025-04-16 01:00:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|21
1744765230000|2025-04-16 01:00:30|||||||||1
1744765240000|2025-04-16 01:00:40|||||||||1
1744765250000|2025-04-16 01:00:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|12
1744765320000|2025-04-16 01:02:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|36
1744765330000|2025-04-16 01:02:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|23
1744765340000|2025-04-16 01:02:20|||||||||12
1744765520000|2025-04-16 01:05:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|47
1744765530000|2025-04-16 01:05:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|15
1744765600000|2025-04-16 01:06:40|||||||||14
1744765700000|2025-04-16 01:08:20|||||||||2
1744765710000|2025-04-16 01:08:30|10377|10375|10377|10375|10377|10375|10377|10375|39
1744765790000|2025-04-16 01:09:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|53
1744765990000|2025-04-16 01:13:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|30
1744766010000|2025-04-16 01:13:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|20
1744766040000|2025-04-16 01:14:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|6
1744766160000|2025-04-16 01:16:00|||||||||72
1744766170000|2025-04-16 01:16:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|1
1744766190000|2025-04-16 01:16:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744766200000|2025-04-16 01:16:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1744766210000|2025-04-16 01:16:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744766220000|2025-04-16 01:17:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|74
1744766250000|2025-04-16 01:17:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|5
1744766270000|2025-04-16 01:17:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1744766290000|2025-04-16 01:18:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|61
1744766300000|2025-04-16 01:18:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|42
1744766320000|2025-04-16 01:18:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|17
1744766330000|2025-04-16 01:18:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|2
1744766350000|2025-04-16 01:19:10|||||||||5
1744766360000|2025-04-16 01:19:20|||||||||50
1744766380000|2025-04-16 01:19:40|||||||||2
1744766420000|2025-04-16 01:20:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744766430000|2025-04-16 01:20:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|15
1744766470000|2025-04-16 01:21:10|||||||||1
1744766550000|2025-04-16 01:22:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|36
1744766560000|2025-04-16 01:22:40|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|37
1744766570000|2025-04-16 01:22:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744766580000|2025-04-16 01:23:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|56
1744766610000|2025-04-16 01:23:30|||||||||3
1744766620000|2025-04-16 01:23:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|42
1744766660000|2025-04-16 01:24:20|||||||||1
1744766720000|2025-04-16 01:25:20|10375|10373|10375|10373|10375|10373|10375|10373|56
1744766740000|2025-04-16 01:25:40|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|11
1744766760000|2025-04-16 01:26:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1744766770000|2025-04-16 01:26:10|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|8
1744766790000|2025-04-16 01:26:30|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|2
1744766800000|2025-04-16 01:26:40|10375|10373|10375|10373|10375.2|10373.2|10375|10373|0
1744766820000|2025-04-16 01:27:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|98
1744766850000|2025-04-16 01:27:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|16
1744766880000|2025-04-16 01:28:00|10375|10373|10375|10373|10375|10373|10375|10373|10
1744766940000|2025-04-16 01:29:00|||||||||51
1744766950000|2025-04-16 01:29:10|||||||||2
1744766970000|2025-04-16 01:29:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|18
1744766980000|2025-04-16 01:29:40|||||||||48
1744767040000|2025-04-16 01:30:40|||||||||30
1744767090000|2025-04-16 01:31:30|||||||||1
1744767100000|2025-04-16 01:31:40|||||||||5
1744767110000|2025-04-16 01:31:50|||||||||5
1744767120000|2025-04-16 01:32:00|||||||||30
1744767150000|2025-04-16 01:32:30|||||||||1
1744767180000|2025-04-16 01:33:00|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|13
1744767190000|2025-04-16 01:33:10|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|2
1744767220000|2025-04-16 01:33:40|||||||||14
1744767230000|2025-04-16 01:33:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|11
1744767240000|2025-04-16 01:34:00|||||||||1
1744767300000|2025-04-16 01:35:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|57
1744767310000|2025-04-16 01:35:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|2
1744767330000|2025-04-16 01:35:30|||||||||3
1744767340000|2025-04-16 01:35:40|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|20
1744767350000|2025-04-16 01:35:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744767420000|2025-04-16 01:37:00|||||||||1
1744767540000|2025-04-16 01:39:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|56
1744767550000|2025-04-16 01:39:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|44
1744767580000|2025-04-16 01:39:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|5
1744767610000|2025-04-16 01:40:10|||||||||2
1744767630000|2025-04-16 01:40:30|||||||||2
1744767750000|2025-04-16 01:42:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|16
1744767800000|2025-04-16 01:43:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744767810000|2025-04-16 01:43:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|15
1744767820000|2025-04-16 01:43:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|14
1744767840000|2025-04-16 01:44:00|||||||||1
1744767880000|2025-04-16 01:44:40|||||||||12
1744767900000|2025-04-16 01:45:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|27
1744767990000|2025-04-16 01:46:30|||||||||4
1744768100000|2025-04-16 01:48:20|||||||||98
1744768110000|2025-04-16 01:48:30|||||||||15
1744768120000|2025-04-16 01:48:40|||||||||3
1744768130000|2025-04-16 01:48:50|||||||||5
1744768220000|2025-04-16 01:50:20|||||||||39
1744768240000|2025-04-16 01:50:40|||||||||1
1744768390000|2025-04-16 01:53:10|||||||||1
1744768450000|2025-04-16 01:54:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|130
1744768490000|2025-04-16 01:54:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|4
1744768500000|2025-04-16 01:55:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|4
1744768520000|2025-04-16 01:55:20|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|3
1744768540000|2025-04-16 01:55:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744768630000|2025-04-16 01:57:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|31
1744768640000|2025-04-16 01:57:20|||||||||6
1744768720000|2025-04-16 01:58:40|||||||||1
1744768730000|2025-04-16 01:58:50|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|54
1744768750000|2025-04-16 01:59:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|50
1744768760000|2025-04-16 01:59:20|||||||||7
1744768770000|2025-04-16 01:59:30|||||||||5
1744768780000|2025-04-16 01:59:40|||||||||3
1744768790000|2025-04-16 01:59:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|63
1744768800000|2025-04-16 02:00:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|40
1744768820000|2025-04-16 02:00:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|59
1744768860000|2025-04-16 02:01:00|||||||||10
1744768870000|2025-04-16 02:01:10|||||||||40
1744768880000|2025-04-16 02:01:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744768890000|2025-04-16 02:01:30|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|7
1744768900000|2025-04-16 02:01:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744768910000|2025-04-16 02:01:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744768920000|2025-04-16 02:02:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|6
1744768940000|2025-04-16 02:02:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|4
1744768960000|2025-04-16 02:02:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744769050000|2025-04-16 02:04:10|||||||||4
1744769100000|2025-04-16 02:05:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|14
1744769120000|2025-04-16 02:05:20|||||||||5
1744769140000|2025-04-16 02:05:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|23
1744769150000|2025-04-16 02:05:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|6
1744769170000|2025-04-16 02:06:10|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|7
1744769220000|2025-04-16 02:07:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|21
1744769240000|2025-04-16 02:07:20|||||||||3
1744769250000|2025-04-16 02:07:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|29
1744769300000|2025-04-16 02:08:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|7
1744769410000|2025-04-16 02:10:10|10376|10374|10376|10374|10376|10374|10376|10374|7
1744769420000|2025-04-16 02:10:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|3
1744769630000|2025-04-16 02:13:50|||||||||5
1744769710000|2025-04-16 02:15:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|58
1744769740000|2025-04-16 02:15:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744769750000|2025-04-16 02:15:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744769810000|2025-04-16 02:16:50|||||||||5
1744769820000|2025-04-16 02:17:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744769830000|2025-04-16 02:17:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|4
1744769840000|2025-04-16 02:17:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|3
1744769890000|2025-04-16 02:18:10|||||||||1
1744769900000|2025-04-16 02:18:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|1
1744769910000|2025-04-16 02:18:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744769960000|2025-04-16 02:19:20|||||||||27
1744769970000|2025-04-16 02:19:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|19
1744769990000|2025-04-16 02:19:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|34
1744770010000|2025-04-16 02:20:10|||||||||1
1744770020000|2025-04-16 02:20:20|||||||||21
1744770150000|2025-04-16 02:22:30|||||||||25
1744770180000|2025-04-16 02:23:00|||||||||9
1744770200000|2025-04-16 02:23:20|||||||||1
1744770220000|2025-04-16 02:23:40|||||||||3
1744770320000|2025-04-16 02:25:20|||||||||32
1744770370000|2025-04-16 02:26:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10
1744770400000|2025-04-16 02:26:40|10376|10374|10376|10374|10376|10374|10376|10374|193
1744770410000|2025-04-16 02:26:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744770460000|2025-04-16 02:27:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744770510000|2025-04-16 02:28:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|35
1744770580000|2025-04-16 02:29:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|72
1744770600000|2025-04-16 02:30:00|||||||||252
1744770620000|2025-04-16 02:30:20|||||||||10
1744770630000|2025-04-16 02:30:30|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|253
1744770650000|2025-04-16 02:30:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|22
1744770670000|2025-04-16 02:31:10|||||||||5
1744770680000|2025-04-16 02:31:20|||||||||20
1744770740000|2025-04-16 02:32:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|74
1744770770000|2025-04-16 02:32:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|19
1744770810000|2025-04-16 02:33:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|9
1744770920000|2025-04-16 02:35:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|11
1744770940000|2025-04-16 02:35:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|43
1744771080000|2025-04-16 02:38:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|40
1744771090000|2025-04-16 02:38:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|42
1744771110000|2025-04-16 02:38:30|||||||||5
1744771140000|2025-04-16 02:39:00|||||||||14
1744771150000|2025-04-16 02:39:10|||||||||9
1744771160000|2025-04-16 02:39:20|||||||||24
1744771200000|2025-04-16 02:40:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1744771230000|2025-04-16 02:40:30|||||||||1
1744771250000|2025-04-16 02:40:50|||||||||69
1744771300000|2025-04-16 02:41:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|88
1744771310000|2025-04-16 02:41:50|||||||||2
1744771370000|2025-04-16 02:42:50|||||||||24
1744771380000|2025-04-16 02:43:00|||||||||42
1744771410000|2025-04-16 02:43:30|||||||||13
1744771430000|2025-04-16 02:43:50|||||||||18
1744771440000|2025-04-16 02:44:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10
1744771450000|2025-04-16 02:44:10|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|11
1744771460000|2025-04-16 02:44:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|38
1744771470000|2025-04-16 02:44:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744771500000|2025-04-16 02:45:00|||||||||10
1744771510000|2025-04-16 02:45:10|||||||||1
1744771680000|2025-04-16 02:48:00|||||||||1
1744771730000|2025-04-16 02:48:50|||||||||217
1744771890000|2025-04-16 02:51:30|||||||||1
1744771910000|2025-04-16 02:51:50|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|29
1744771950000|2025-04-16 02:52:30|||||||||1
1744771970000|2025-04-16 02:52:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|20
1744771980000|2025-04-16 02:53:00|||||||||30
1744772000000|2025-04-16 02:53:20|||||||||18
1744772010000|2025-04-16 02:53:30|||||||||20
1744772020000|2025-04-16 02:53:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|182
1744772030000|2025-04-16 02:53:50|||||||||32
1744772050000|2025-04-16 02:54:10|||||||||2
1744772100000|2025-04-16 02:55:00|||||||||10
1744772110000|2025-04-16 02:55:10|10375.4|10373.4|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|14
1744772120000|2025-04-16 02:55:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|136
1744772140000|2025-04-16 02:55:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1744772150000|2025-04-16 02:55:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|28
1744772160000|2025-04-16 02:56:00|||||||||12
1744772210000|2025-04-16 02:56:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|7
1744772220000|2025-04-16 02:57:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10
1744772230000|2025-04-16 02:57:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744772250000|2025-04-16 02:57:30|||||||||2
1744772260000|2025-04-16 02:57:40|||||||||25
1744772290000|2025-04-16 02:58:10|||||||||29
1744772320000|2025-04-16 02:58:40|||||||||96
1744772330000|2025-04-16 02:58:50|||||||||2
1744772390000|2025-04-16 02:59:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|9
1744772520000|2025-04-16 03:02:00|10375.4|10373.4|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|6
1744772530000|2025-04-16 03:02:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|24
1744772570000|2025-04-16 03:02:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|48
1744772580000|2025-04-16 03:03:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|48
1744772600000|2025-04-16 03:03:20|10375|10373|10375|10373|10375|10373|10375|10373|22
1744772620000|2025-04-16 03:03:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|11
1744772670000|2025-04-16 03:04:30|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|7
1744772700000|2025-04-16 03:05:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1744772710000|2025-04-16 03:05:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|3
1744772740000|2025-04-16 03:05:40|10375|10373|10375|10373|10375|10373|10375|10373|5
1744772780000|2025-04-16 03:06:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10
1744772790000|2025-04-16 03:06:30|10375|10373|10375|10373|10375|10373|10375|10373|10
1744772820000|2025-04-16 03:07:00|||||||||2
1744772920000|2025-04-16 03:08:40|||||||||1
1744772930000|2025-04-16 03:08:50|||||||||1
1744772950000|2025-04-16 03:09:10|||||||||1
1744772990000|2025-04-16 03:09:50|||||||||1
1744773000000|2025-04-16 03:10:00|||||||||1
1744773010000|2025-04-16 03:10:10|||||||||5
1744773100000|2025-04-16 03:11:40|||||||||1
1744773120000|2025-04-16 03:12:00|||||||||2
1744773130000|2025-04-16 03:12:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|34
1744773190000|2025-04-16 03:13:10|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|43
1744773200000|2025-04-16 03:13:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|1
1744773260000|2025-04-16 03:14:20|||||||||2
1744773280000|2025-04-16 03:14:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|190
1744773300000|2025-04-16 03:15:00|||||||||6
1744773350000|2025-04-16 03:15:50|||||||||1
1744773370000|2025-04-16 03:16:10|||||||||47
1744773380000|2025-04-16 03:16:20|||||||||45
1744773390000|2025-04-16 03:16:30|||||||||12
1744773410000|2025-04-16 03:16:50|||||||||2
1744773450000|2025-04-16 03:17:30|||||||||5
1744773460000|2025-04-16 03:17:40|||||||||7
1744773480000|2025-04-16 03:18:00|||||||||1
1744773500000|2025-04-16 03:18:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|357
1744773510000|2025-04-16 03:18:30|||||||||3
1744773520000|2025-04-16 03:18:40|||||||||2
1744773530000|2025-04-16 03:18:50|||||||||1
1744773570000|2025-04-16 03:19:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|66
1744773600000|2025-04-16 03:20:00|||||||||1
1744773620000|2025-04-16 03:20:20|||||||||31
1744773630000|2025-04-16 03:20:30|||||||||1
1744773640000|2025-04-16 03:20:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|3
1744773660000|2025-04-16 03:21:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|34
1744773670000|2025-04-16 03:21:10|||||||||1
1744773790000|2025-04-16 03:23:10|||||||||10
1744773800000|2025-04-16 03:23:20|10375|10373|10375|10373|10375|10373|10375|10373|93
1744773850000|2025-04-16 03:24:10|||||||||1
1744773910000|2025-04-16 03:25:10|||||||||44
1744773950000|2025-04-16 03:25:50|||||||||300
1744773980000|2025-04-16 03:26:20|||||||||291
1744773990000|2025-04-16 03:26:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1744774010000|2025-04-16 03:26:50|||||||||20
1744774060000|2025-04-16 03:27:40|||||||||5
1744774100000|2025-04-16 03:28:20|||||||||1
1744774110000|2025-04-16 03:28:30|||||||||65
1744774120000|2025-04-16 03:28:40|||||||||1
1744774280000|2025-04-16 03:31:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|11
1744774300000|2025-04-16 03:31:40|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|13
1744774320000|2025-04-16 03:32:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|11
1744774330000|2025-04-16 03:32:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|17
1744774350000|2025-04-16 03:32:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744774360000|2025-04-16 03:32:40|||||||||12
1744774370000|2025-04-16 03:32:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|27
1744774380000|2025-04-16 03:33:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744774470000|2025-04-16 03:34:30|||||||||19
1744774500000|2025-04-16 03:35:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|76
1744774520000|2025-04-16 03:35:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|113
1744774540000|2025-04-16 03:35:40|||||||||100
1744774550000|2025-04-16 03:35:50|||||||||1
1744774570000|2025-04-16 03:36:10|||||||||1
1744774580000|2025-04-16 03:36:20|||||||||2
1744774620000|2025-04-16 03:37:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|51
1744774630000|2025-04-16 03:37:10|10376|10374|10376|10374|10376|10374|10376|10374|2
1744774640000|2025-04-16 03:37:20|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|1
1744774670000|2025-04-16 03:37:50|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|0
1744774680000|2025-04-16 03:38:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1
1744774760000|2025-04-16 03:39:20|||||||||1
1744774840000|2025-04-16 03:40:40|||||||||2
1744774980000|2025-04-16 03:43:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|2
1744775000000|2025-04-16 03:43:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|29
1744775010000|2025-04-16 03:43:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744775110000|2025-04-16 03:45:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|7
1744775120000|2025-04-16 03:45:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744775140000|2025-04-16 03:45:40|||||||||3
1744775160000|2025-04-16 03:46:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|10
1744775190000|2025-04-16 03:46:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|13
1744775220000|2025-04-16 03:47:00|||||||||1
1744775250000|2025-04-16 03:47:30|||||||||1
1744775350000|2025-04-16 03:49:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744775360000|2025-04-16 03:49:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744775430000|2025-04-16 03:50:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744775440000|2025-04-16 03:50:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744775450000|2025-04-16 03:50:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|5
1744775500000|2025-04-16 03:51:40|||||||||12
1744775600000|2025-04-16 03:53:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|51
1744775640000|2025-04-16 03:54:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|23
1744775670000|2025-04-16 03:54:30|||||||||9
1744775680000|2025-04-16 03:54:40|||||||||31
1744775780000|2025-04-16 03:56:20|||||||||3
1744775800000|2025-04-16 03:56:40|||||||||7
1744775870000|2025-04-16 03:57:50|||||||||97
1744775880000|2025-04-16 03:58:00|||||||||16
1744775890000|2025-04-16 03:58:10|||||||||1
1744775900000|2025-04-16 03:58:20|||||||||2
1744776000000|2025-04-16 04:00:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|88
1744776020000|2025-04-16 04:00:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|9
1744776030000|2025-04-16 04:00:30|||||||||49
1744776050000|2025-04-16 04:00:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|43
1744776060000|2025-04-16 04:01:00|||||||||2
1744776070000|2025-04-16 04:01:10|||||||||30
1744776090000|2025-04-16 04:01:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|64
1744776120000|2025-04-16 04:02:00|||||||||4
1744776190000|2025-04-16 04:03:10|||||||||6
1744776210000|2025-04-16 04:03:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|14
1744776220000|2025-04-16 04:03:40|||||||||5
1744776230000|2025-04-16 04:03:50|||||||||1
1744776240000|2025-04-16 04:04:00|||||||||8
1744776250000|2025-04-16 04:04:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744776360000|2025-04-16 04:06:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|5
1744776390000|2025-04-16 04:06:30|||||||||4
1744776510000|2025-04-16 04:08:30|||||||||12
1744776520000|2025-04-16 04:08:40|||||||||12
1744776630000|2025-04-16 04:10:30|||||||||13
1744776640000|2025-04-16 04:10:40|||||||||98
1744776650000|2025-04-16 04:10:50|||||||||1
1744776660000|2025-04-16 04:11:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744776690000|2025-04-16 04:11:30|||||||||31
1744776880000|2025-04-16 04:14:40|||||||||2
1744776940000|2025-04-16 04:15:40|||||||||2
1744776980000|2025-04-16 04:16:20|||||||||16
1744776990000|2025-04-16 04:16:30|||||||||28
1744777000000|2025-04-16 04:16:40|||||||||1
1744777060000|2025-04-16 04:17:40|||||||||1
1744777080000|2025-04-16 04:18:00|||||||||2
1744777090000|2025-04-16 04:18:10|||||||||12
1744777130000|2025-04-16 04:18:50|||||||||25
1744777150000|2025-04-16 04:19:10|||||||||1
1744777220000|2025-04-16 04:20:20|||||||||52
1744777370000|2025-04-16 04:22:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|52
1744777380000|2025-04-16 04:23:00|||||||||5
1744777420000|2025-04-16 04:23:40|||||||||4
1744777430000|2025-04-16 04:23:50|||||||||4
1744777440000|2025-04-16 04:24:00|||||||||4
1744777450000|2025-04-16 04:24:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|17
1744777500000|2025-04-16 04:25:00|10376.2|10374.2|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|67
1744777510000|2025-04-16 04:25:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744777550000|2025-04-16 04:25:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|6
1744777600000|2025-04-16 04:26:40|||||||||3
1744777630000|2025-04-16 04:27:10|||||||||3
1744777640000|2025-04-16 04:27:20|||||||||2
1744777650000|2025-04-16 04:27:30|||||||||1
1744777740000|2025-04-16 04:29:00|||||||||7
1744777800000|2025-04-16 04:30:00|||||||||11
1744777820000|2025-04-16 04:30:20|||||||||1
1744777880000|2025-04-16 04:31:20|||||||||48
1744777990000|2025-04-16 04:33:10|||||||||39
1744778000000|2025-04-16 04:33:20|||||||||1
1744778070000|2025-04-16 04:34:30|10377|10375|10377|10375|10377|10375|10377|10375|148
1744778390000|2025-04-16 04:39:50|||||||||2
1744778430000|2025-04-16 04:40:30|||||||||34
1744778440000|2025-04-16 04:40:40|||||||||4
1744778450000|2025-04-16 04:40:50|||||||||3
1744778520000|2025-04-16 04:42:00|||||||||3
1744778530000|2025-04-16 04:42:10|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|33
1744778560000|2025-04-16 04:42:40|||||||||5
1744778650000|2025-04-16 04:44:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|19
1744778700000|2025-04-16 04:45:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|23
1744778710000|2025-04-16 04:45:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1744778820000|2025-04-16 04:47:00|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|2
1744778830000|2025-04-16 04:47:10|||||||||151
1744778870000|2025-04-16 04:47:50|||||||||1
1744778940000|2025-04-16 04:49:00|||||||||1
1744779230000|2025-04-16 04:53:50|||||||||10
1744779240000|2025-04-16 04:54:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|193
1744779250000|2025-04-16 04:54:10|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|7
1744779260000|2025-04-16 04:54:20|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|35
1744779280000|2025-04-16 04:54:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744779380000|2025-04-16 04:56:20|||||||||40
1744779600000|2025-04-16 05:00:00|10377|10375|10376.2|10374.2|10377|10375|10375.8|10373.8|285
1744779610000|2025-04-16 05:00:10|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|31
1744779620000|2025-04-16 05:00:20|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|9
1744779630000|2025-04-16 05:00:30|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|15
1744779650000|2025-04-16 05:00:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|4
1744779700000|2025-04-16 05:01:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|4
1744779740000|2025-04-16 05:02:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|4
1744779750000|2025-04-16 05:02:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744779760000|2025-04-16 05:02:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744779840000|2025-04-16 05:04:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|85
1744779870000|2025-04-16 05:04:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|18
1744779900000|2025-04-16 05:05:00|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|17
1744779910000|2025-04-16 05:05:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744779930000|2025-04-16 05:05:30|||||||||2
1744779940000|2025-04-16 05:05:40|||||||||1
1744779970000|2025-04-16 05:06:10|||||||||1
1744780040000|2025-04-16 05:07:20|||||||||1
1744780090000|2025-04-16 05:08:10|||||||||3
1744780100000|2025-04-16 05:08:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1744780110000|2025-04-16 05:08:30|10376.2|10374.2|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|14
1744780120000|2025-04-16 05:08:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744780160000|2025-04-16 05:09:20|||||||||4
1744780230000|2025-04-16 05:10:30|||||||||21
1744780280000|2025-04-16 05:11:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|33
1744780330000|2025-04-16 05:12:10|||||||||1
1744780420000|2025-04-16 05:13:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|35
1744780430000|2025-04-16 05:13:50|10377|10375|10377|10375|10377|10375|10377|10375|2
1744780440000|2025-04-16 05:14:00|10376.6|10374.6|10376.8|10374.8|10377|10375|10376.6|10374.6|23
1744780450000|2025-04-16 05:14:10|10377|10375|10377|10375|10377|10375|10377|10375|0
1744780580000|2025-04-16 05:16:20|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|79
1744780610000|2025-04-16 05:16:50|10377|10375|10377|10375|10377|10375|10377|10375|0
1744780630000|2025-04-16 05:17:10|||||||||42
1744780640000|2025-04-16 05:17:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1744780730000|2025-04-16 05:18:50|||||||||5
1744780740000|2025-04-16 05:19:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|72
1744780760000|2025-04-16 05:19:20|||||||||20
1744780810000|2025-04-16 05:20:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1744780820000|2025-04-16 05:20:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744780830000|2025-04-16 05:20:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1744780860000|2025-04-16 05:21:00|||||||||1
1744780870000|2025-04-16 05:21:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|9
1744780880000|2025-04-16 05:21:20|10377.4|10375.4|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|1
1744780890000|2025-04-16 05:21:30|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|9
1744780900000|2025-04-16 05:21:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1744780910000|2025-04-16 05:21:50|||||||||3
1744780920000|2025-04-16 05:22:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744780930000|2025-04-16 05:22:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|18
1744780990000|2025-04-16 05:23:10|||||||||14
1744781000000|2025-04-16 05:23:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|25
1744781010000|2025-04-16 05:23:30|||||||||10
1744781040000|2025-04-16 05:24:00|||||||||1
1744781060000|2025-04-16 05:24:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|104
1744781070000|2025-04-16 05:24:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|305
1744781080000|2025-04-16 05:24:40|||||||||11
1744781150000|2025-04-16 05:25:50|10378.1|10376.1|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|257
1744781170000|2025-04-16 05:26:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|117
1744781190000|2025-04-16 05:26:30|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|14
1744781200000|2025-04-16 05:26:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1744781290000|2025-04-16 05:28:10|||||||||1
1744781300000|2025-04-16 05:28:20|||||||||4
1744781310000|2025-04-16 05:28:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|43
1744781320000|2025-04-16 05:28:40|||||||||236
1744781340000|2025-04-16 05:29:00|||||||||10
1744781400000|2025-04-16 05:30:00|||||||||100
1744781480000|2025-04-16 05:31:20|||||||||11
1744781540000|2025-04-16 05:32:20|||||||||2
1744781550000|2025-04-16 05:32:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|47
1744781560000|2025-04-16 05:32:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|35
1744781570000|2025-04-16 05:32:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|68
1744781590000|2025-04-16 05:33:10|||||||||12
1744781600000|2025-04-16 05:33:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|455
1744781620000|2025-04-16 05:33:40|10378.9|10376.9|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|81
1744781630000|2025-04-16 05:33:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|4
1744781640000|2025-04-16 05:34:00|||||||||2
1744781650000|2025-04-16 05:34:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|33
1744781660000|2025-04-16 05:34:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|11
1744781670000|2025-04-16 05:34:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|10
1744781700000|2025-04-16 05:35:00|||||||||17
1744781710000|2025-04-16 05:35:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|18
1744781720000|2025-04-16 05:35:20|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|3
1744781740000|2025-04-16 05:35:40|||||||||3
1744781750000|2025-04-16 05:35:50|||||||||8
1744781780000|2025-04-16 05:36:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|33
1744781820000|2025-04-16 05:37:00|||||||||3
1744781830000|2025-04-16 05:37:10|||||||||24
1744781840000|2025-04-16 05:37:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|27
1744781850000|2025-04-16 05:37:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|64
1744781860000|2025-04-16 05:37:40|||||||||5
1744781940000|2025-04-16 05:39:00|||||||||104
1744782000000|2025-04-16 05:40:00|||||||||3
1744782020000|2025-04-16 05:40:20|||||||||10
1744782040000|2025-04-16 05:40:40|||||||||10
1744782050000|2025-04-16 05:40:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|21
1744782060000|2025-04-16 05:41:00|||||||||2
1744782100000|2025-04-16 05:41:40|||||||||12
1744782130000|2025-04-16 05:42:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|44
1744782150000|2025-04-16 05:42:30|||||||||1
1744782330000|2025-04-16 05:45:30|||||||||2
1744782370000|2025-04-16 05:46:10|||||||||5
1744782380000|2025-04-16 05:46:20|||||||||1
1744782410000|2025-04-16 05:46:50|||||||||50
1744782460000|2025-04-16 05:47:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|110
1744782470000|2025-04-16 05:47:50|||||||||2
1744782480000|2025-04-16 05:48:00|||||||||1
1744782490000|2025-04-16 05:48:10|||||||||1
1744782510000|2025-04-16 05:48:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|34
1744782540000|2025-04-16 05:49:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|25
1744782560000|2025-04-16 05:49:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|15
1744782580000|2025-04-16 05:49:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|24
1744782600000|2025-04-16 05:50:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|15
1744782610000|2025-04-16 05:50:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|2
1744782640000|2025-04-16 05:50:40|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|149
1744782650000|2025-04-16 05:50:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|91
1744782660000|2025-04-16 05:51:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1744782670000|2025-04-16 05:51:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|53
1744782680000|2025-04-16 05:51:20|||||||||13
1744782690000|2025-04-16 05:51:30|||||||||12
1744782700000|2025-04-16 05:51:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744782710000|2025-04-16 05:51:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|14
1744782730000|2025-04-16 05:52:10|||||||||6
1744782740000|2025-04-16 05:52:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|144
1744782760000|2025-04-16 05:52:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|44
1744782780000|2025-04-16 05:53:00|||||||||2
1744782790000|2025-04-16 05:53:10|||||||||1
1744782810000|2025-04-16 05:53:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|88
1744782820000|2025-04-16 05:53:40|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|20
1744782830000|2025-04-16 05:53:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1
1744782870000|2025-04-16 05:54:30|||||||||25
1744782900000|2025-04-16 05:55:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744782920000|2025-04-16 05:55:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1744782930000|2025-04-16 05:55:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1744782940000|2025-04-16 05:55:40|||||||||7
1744782960000|2025-04-16 05:56:00|||||||||3
1744783040000|2025-04-16 05:57:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|237
1744783050000|2025-04-16 05:57:30|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|7
1744783070000|2025-04-16 05:57:50|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|14
1744783100000|2025-04-16 05:58:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1744783130000|2025-04-16 05:58:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1744783150000|2025-04-16 05:59:10|||||||||32
1744783160000|2025-04-16 05:59:20|||||||||3
1744783180000|2025-04-16 05:59:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|27
1744783200000|2025-04-16 06:00:00|10379.1|10377.1|10380.1|10378.1|10380.1|10378.1|10379.1|10377.1|402
1744783210000|2025-04-16 06:00:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|7
1744783220000|2025-04-16 06:00:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|83
1744783230000|2025-04-16 06:00:30|||||||||70
1744783250000|2025-04-16 06:00:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|422
1744783270000|2025-04-16 06:01:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|44
1744783290000|2025-04-16 06:01:30|||||||||6
1744783300000|2025-04-16 06:01:40|||||||||55
1744783320000|2025-04-16 06:02:00|||||||||50
1744783330000|2025-04-16 06:02:10|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|14
1744783340000|2025-04-16 06:02:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|25
1744783350000|2025-04-16 06:02:30|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|38
1744783360000|2025-04-16 06:02:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|13
1744783380000|2025-04-16 06:03:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|22
1744783390000|2025-04-16 06:03:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|63
1744783400000|2025-04-16 06:03:20|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|3
1744783420000|2025-04-16 06:03:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1744783450000|2025-04-16 06:04:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|82
1744783490000|2025-04-16 06:04:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|42
1744783500000|2025-04-16 06:05:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|14
1744783540000|2025-04-16 06:05:40|||||||||25
1744783560000|2025-04-16 06:06:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|25
1744783570000|2025-04-16 06:06:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|5
1744783580000|2025-04-16 06:06:20|||||||||1
1744783600000|2025-04-16 06:06:40|||||||||1
1744783610000|2025-04-16 06:06:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|44
1744783630000|2025-04-16 06:07:10|||||||||71
1744783640000|2025-04-16 06:07:20|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|3
1744783650000|2025-04-16 06:07:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|5
1744783660000|2025-04-16 06:07:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|88
1744783700000|2025-04-16 06:08:20|||||||||44
1744783730000|2025-04-16 06:08:50|||||||||2
1744783750000|2025-04-16 06:09:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|113
1744783760000|2025-04-16 06:09:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|205
1744783780000|2025-04-16 06:09:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|99
1744783800000|2025-04-16 06:10:00|||||||||3
1744783840000|2025-04-16 06:10:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|3
1744783900000|2025-04-16 06:11:40|||||||||25
1744783910000|2025-04-16 06:11:50|||||||||99
1744783930000|2025-04-16 06:12:10|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|24
1744783940000|2025-04-16 06:12:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|15
1744783950000|2025-04-16 06:12:30|||||||||12
1744783960000|2025-04-16 06:12:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|21
1744783990000|2025-04-16 06:13:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|22
1744784000000|2025-04-16 06:13:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|11
1744784010000|2025-04-16 06:13:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1
1744784030000|2025-04-16 06:13:50|||||||||10
1744784060000|2025-04-16 06:14:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|6
1744784070000|2025-04-16 06:14:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1744784160000|2025-04-16 06:16:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|39
1744784190000|2025-04-16 06:16:30|||||||||25
1744784200000|2025-04-16 06:16:40|||||||||33
1744784210000|2025-04-16 06:16:50|||||||||62
1744784220000|2025-04-16 06:17:00|||||||||5
1744784240000|2025-04-16 06:17:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1744784250000|2025-04-16 06:17:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|24
1744784290000|2025-04-16 06:18:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|9
1744784300000|2025-04-16 06:18:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1744784310000|2025-04-16 06:18:30|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|66
1744784320000|2025-04-16 06:18:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|1
1744784330000|2025-04-16 06:18:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744784350000|2025-04-16 06:19:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|23
1744784360000|2025-04-16 06:19:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1744784410000|2025-04-16 06:20:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1744784420000|2025-04-16 06:20:20|||||||||252
1744784480000|2025-04-16 06:21:20|||||||||1
1744784520000|2025-04-16 06:22:00|||||||||1
1744784530000|2025-04-16 06:22:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|260
1744784550000|2025-04-16 06:22:30|||||||||13
1744784600000|2025-04-16 06:23:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|14
1744784610000|2025-04-16 06:23:30|||||||||2
1744784720000|2025-04-16 06:25:20|||||||||1
1744784760000|2025-04-16 06:26:00|||||||||30
1744784830000|2025-04-16 06:27:10|||||||||1
1744784900000|2025-04-16 06:28:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1744784910000|2025-04-16 06:28:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|64
1744784950000|2025-04-16 06:29:10|||||||||10
1744784960000|2025-04-16 06:29:20|||||||||16
1744784970000|2025-04-16 06:29:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|27
1744784980000|2025-04-16 06:29:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|25
1744784990000|2025-04-16 06:29:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|44
1744785000000|2025-04-16 06:30:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|82
1744785010000|2025-04-16 06:30:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|26
1744785030000|2025-04-16 06:30:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|5
1744785040000|2025-04-16 06:30:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1744785080000|2025-04-16 06:31:20|||||||||25
1744785110000|2025-04-16 06:31:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|57
1744785120000|2025-04-16 06:32:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|19
1744785150000|2025-04-16 06:32:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|25
1744785170000|2025-04-16 06:32:50|||||||||3
1744785220000|2025-04-16 06:33:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|8
1744785230000|2025-04-16 06:33:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|3
1744785270000|2025-04-16 06:34:30|||||||||10
1744785290000|2025-04-16 06:34:50|||||||||1
1744785340000|2025-04-16 06:35:40|||||||||5
1744785350000|2025-04-16 06:35:50|||||||||4
1744785360000|2025-04-16 06:36:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|48
1744785450000|2025-04-16 06:37:30|||||||||50
1744785520000|2025-04-16 06:38:40|||||||||1
1744785530000|2025-04-16 06:38:50|||||||||2
1744785560000|2025-04-16 06:39:20|||||||||1
1744785610000|2025-04-16 06:40:10|||||||||1
1744785710000|2025-04-16 06:41:50|||||||||33
1744785740000|2025-04-16 06:42:20|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|13
1744785760000|2025-04-16 06:42:40|||||||||1
1744785790000|2025-04-16 06:43:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|50
1744785800000|2025-04-16 06:43:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|14
1744785810000|2025-04-16 06:43:30|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|80
1744785820000|2025-04-16 06:43:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1744785830000|2025-04-16 06:43:50|||||||||1
1744785850000|2025-04-16 06:44:10|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|9
1744785870000|2025-04-16 06:44:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|9
1744785900000|2025-04-16 06:45:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|9
1744785910000|2025-04-16 06:45:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1744785920000|2025-04-16 06:45:20|||||||||2
1744786010000|2025-04-16 06:46:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1744786020000|2025-04-16 06:47:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|16
1744786040000|2025-04-16 06:47:20|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|1
1744786050000|2025-04-16 06:47:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1744786070000|2025-04-16 06:47:50|||||||||2
1744786090000|2025-04-16 06:48:10|||||||||5
1744786100000|2025-04-16 06:48:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|30
1744786110000|2025-04-16 06:48:30|||||||||12
1744786140000|2025-04-16 06:49:00|||||||||5
1744786150000|2025-04-16 06:49:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|48
1744786160000|2025-04-16 06:49:20|||||||||1
1744786180000|2025-04-16 06:49:40|||||||||7
1744786190000|2025-04-16 06:49:50|||||||||44
1744786200000|2025-04-16 06:50:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|41
1744786300000|2025-04-16 06:51:40|||||||||1
1744786310000|2025-04-16 06:51:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|42
1744786370000|2025-04-16 06:52:50|||||||||4
1744786380000|2025-04-16 06:53:00|||||||||21
1744786410000|2025-04-16 06:53:30|||||||||1
1744786420000|2025-04-16 06:53:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|20
1744786430000|2025-04-16 06:53:50|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|2
1744786450000|2025-04-16 06:54:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1744786460000|2025-04-16 06:54:20|||||||||14
1744786490000|2025-04-16 06:54:50|||||||||12
1744786540000|2025-04-16 06:55:40|||||||||2
1744786550000|2025-04-16 06:55:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|443
1744786580000|2025-04-16 06:56:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|66
1744786590000|2025-04-16 06:56:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|3
1744786600000|2025-04-16 06:56:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|22
1744786680000|2025-04-16 06:58:00|||||||||5
1744786700000|2025-04-16 06:58:20|||||||||1
1744786740000|2025-04-16 06:59:00|||||||||8
1744786760000|2025-04-16 06:59:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744786770000|2025-04-16 06:59:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|227
1744786800000|2025-04-16 07:00:00|||||||||11
1744786830000|2025-04-16 07:00:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|181
1744786840000|2025-04-16 07:00:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|32
1744786850000|2025-04-16 07:00:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|46
1744786860000|2025-04-16 07:01:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|16
1744786870000|2025-04-16 07:01:10|||||||||5
1744786880000|2025-04-16 07:01:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|55
1744787040000|2025-04-16 07:04:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|92
1744787050000|2025-04-16 07:04:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|27
1744787060000|2025-04-16 07:04:20|||||||||16
1744787070000|2025-04-16 07:04:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|58
1744787090000|2025-04-16 07:04:50|||||||||27
1744787100000|2025-04-16 07:05:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|5
1744787110000|2025-04-16 07:05:10|||||||||79
1744787120000|2025-04-16 07:05:20|||||||||2
1744787150000|2025-04-16 07:05:50|||||||||5
1744787160000|2025-04-16 07:06:00|||||||||195
1744787170000|2025-04-16 07:06:10|||||||||6
1744787180000|2025-04-16 07:06:20|||||||||11
1744787210000|2025-04-16 07:06:50|||||||||7
1744787220000|2025-04-16 07:07:00|||||||||1
1744787230000|2025-04-16 07:07:10|||||||||2
1744787240000|2025-04-16 07:07:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|54
1744787250000|2025-04-16 07:07:30|||||||||2
1744787260000|2025-04-16 07:07:40|||||||||2
1744787270000|2025-04-16 07:07:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|17
1744787280000|2025-04-16 07:08:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|34
1744787290000|2025-04-16 07:08:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1744787300000|2025-04-16 07:08:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744787310000|2025-04-16 07:08:30|||||||||5
1744787320000|2025-04-16 07:08:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1744787330000|2025-04-16 07:08:50|||||||||4
1744787340000|2025-04-16 07:09:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|30
1744787350000|2025-04-16 07:09:10|||||||||2
1744787360000|2025-04-16 07:09:20|||||||||116
1744787370000|2025-04-16 07:09:30|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|51
1744787380000|2025-04-16 07:09:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|17
1744787390000|2025-04-16 07:09:50|||||||||39
1744787400000|2025-04-16 07:10:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|13
1744787410000|2025-04-16 07:10:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|16
1744787420000|2025-04-16 07:10:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|37
1744787430000|2025-04-16 07:10:30|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|43
1744787440000|2025-04-16 07:10:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|44
1744787450000|2025-04-16 07:10:50|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|26
1744787460000|2025-04-16 07:11:00|||||||||23
1744787470000|2025-04-16 07:11:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|21
1744787480000|2025-04-16 07:11:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|72
1744787490000|2025-04-16 07:11:30|||||||||1
1744787500000|2025-04-16 07:11:40|||||||||1
1744787510000|2025-04-16 07:11:50|||||||||2
1744787520000|2025-04-16 07:12:00|||||||||255
1744787530000|2025-04-16 07:12:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|51
1744787540000|2025-04-16 07:12:20|||||||||1
1744787550000|2025-04-16 07:12:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|50
1744787560000|2025-04-16 07:12:40|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|243
1744787570000|2025-04-16 07:12:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|49
1744787580000|2025-04-16 07:13:00|||||||||32
1744787590000|2025-04-16 07:13:10|||||||||5
1744787600000|2025-04-16 07:13:20|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|23
1744787610000|2025-04-16 07:13:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|128
1744787620000|2025-04-16 07:13:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|160
1744787630000|2025-04-16 07:13:50|||||||||70
1744787640000|2025-04-16 07:14:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|70
1744787650000|2025-04-16 07:14:10|10380.5|10378.5|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|30
1744787660000|2025-04-16 07:14:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|43
1744787670000|2025-04-16 07:14:30|||||||||12
1744787690000|2025-04-16 07:14:50|||||||||1
1744787700000|2025-04-16 07:15:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|46
1744787710000|2025-04-16 07:15:10|||||||||35
1744787720000|2025-04-16 07:15:20|||||||||2
1744787750000|2025-04-16 07:15:50|||||||||3
1744787760000|2025-04-16 07:16:00|||||||||1
1744787770000|2025-04-16 07:16:10|||||||||1
1744787780000|2025-04-16 07:16:20|||||||||1
1744787800000|2025-04-16 07:16:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|109
1744787810000|2025-04-16 07:16:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|103
1744787820000|2025-04-16 07:17:00|||||||||3
1744787830000|2025-04-16 07:17:10|||||||||115
1744787840000|2025-04-16 07:17:20|||||||||64
1744787850000|2025-04-16 07:17:30|||||||||2
1744787860000|2025-04-16 07:17:40|||||||||102
1744787870000|2025-04-16 07:17:50|||||||||53
1744787880000|2025-04-16 07:18:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|65
1744787890000|2025-04-16 07:18:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|60
1744787900000|2025-04-16 07:18:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|113
1744787910000|2025-04-16 07:18:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|18
1744787920000|2025-04-16 07:18:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|43
1744787930000|2025-04-16 07:18:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|101
1744787940000|2025-04-16 07:19:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|150
1744787950000|2025-04-16 07:19:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|47
1744787970000|2025-04-16 07:19:30|||||||||22
1744788020000|2025-04-16 07:20:20|||||||||201
1744788030000|2025-04-16 07:20:30|||||||||10
1744788040000|2025-04-16 07:20:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|7
1744788050000|2025-04-16 07:20:50|||||||||1
1744788070000|2025-04-16 07:21:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1744788080000|2025-04-16 07:21:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|18
1744788100000|2025-04-16 07:21:40|||||||||3
1744788110000|2025-04-16 07:21:50|||||||||6
1744788120000|2025-04-16 07:22:00|||||||||10
1744788130000|2025-04-16 07:22:10|||||||||111
1744788140000|2025-04-16 07:22:20|||||||||21
1744788180000|2025-04-16 07:23:00|||||||||2
1744788200000|2025-04-16 07:23:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|78
1744788220000|2025-04-16 07:23:40|||||||||1
1744788240000|2025-04-16 07:24:00|||||||||1
1744788250000|2025-04-16 07:24:10|||||||||4
1744788260000|2025-04-16 07:24:20|||||||||5
1744788320000|2025-04-16 07:25:20|||||||||147
1744788340000|2025-04-16 07:25:40|||||||||29
1744788360000|2025-04-16 07:26:00|||||||||1
1744788370000|2025-04-16 07:26:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|38
1744788380000|2025-04-16 07:26:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|142
1744788390000|2025-04-16 07:26:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|62
1744788400000|2025-04-16 07:26:40|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|6
1744788530000|2025-04-16 07:28:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|16
1744788540000|2025-04-16 07:29:00|||||||||2
1744788550000|2025-04-16 07:29:10|||||||||1
1744788570000|2025-04-16 07:29:30|||||||||8
1744788580000|2025-04-16 07:29:40|||||||||21
1744788590000|2025-04-16 07:29:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|27
1744788600000|2025-04-16 07:30:00|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|26
1744788610000|2025-04-16 07:30:10|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|25
1744788630000|2025-04-16 07:30:30|||||||||50
1744788640000|2025-04-16 07:30:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|71
1744788670000|2025-04-16 07:31:10|||||||||26
1744788680000|2025-04-16 07:31:20|||||||||46
1744788690000|2025-04-16 07:31:30|||||||||5
1744788710000|2025-04-16 07:31:50|||||||||225
1744788720000|2025-04-16 07:32:00|||||||||4
1744788730000|2025-04-16 07:32:10|||||||||3
1744788750000|2025-04-16 07:32:30|||||||||150
1744788760000|2025-04-16 07:32:40|||||||||9
1744788780000|2025-04-16 07:33:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|235
1744788850000|2025-04-16 07:34:10|||||||||21
1744788860000|2025-04-16 07:34:20|||||||||19
1744788870000|2025-04-16 07:34:30|||||||||65
1744788880000|2025-04-16 07:34:40|||||||||2
1744788890000|2025-04-16 07:34:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10
1744788900000|2025-04-16 07:35:00|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|72
1744788920000|2025-04-16 07:35:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|305
1744788930000|2025-04-16 07:35:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|12
1744788940000|2025-04-16 07:35:40|||||||||27
1744788960000|2025-04-16 07:36:00|||||||||26
1744788990000|2025-04-16 07:36:30|||||||||2
1744789010000|2025-04-16 07:36:50|||||||||1
1744789020000|2025-04-16 07:37:00|||||||||27
1744789050000|2025-04-16 07:37:30|||||||||62
1744789060000|2025-04-16 07:37:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|201
1744789070000|2025-04-16 07:37:50|||||||||4
1744789080000|2025-04-16 07:38:00|||||||||166
1744789090000|2025-04-16 07:38:10|||||||||38
1744789120000|2025-04-16 07:38:40|||||||||3
1744789130000|2025-04-16 07:38:50|||||||||4
1744789140000|2025-04-16 07:39:00|||||||||94
1744789170000|2025-04-16 07:39:30|||||||||1
1744789180000|2025-04-16 07:39:40|||||||||1
1744789200000|2025-04-16 07:40:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|39
1744789250000|2025-04-16 07:40:50|||||||||1
1744789260000|2025-04-16 07:41:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|16
1744789390000|2025-04-16 07:43:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|116
1744789510000|2025-04-16 07:45:10|||||||||9
1744789530000|2025-04-16 07:45:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|25
1744789590000|2025-04-16 07:46:30|||||||||4
1744789600000|2025-04-16 07:46:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|59
1744789630000|2025-04-16 07:47:10|||||||||160
1744789670000|2025-04-16 07:47:50|||||||||3
1744789690000|2025-04-16 07:48:10|||||||||17
1744789710000|2025-04-16 07:48:30|||||||||39
1744789730000|2025-04-16 07:48:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|154
1744789740000|2025-04-16 07:49:00|||||||||2
1744789750000|2025-04-16 07:49:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|95
1744789760000|2025-04-16 07:49:20|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|6
1744789790000|2025-04-16 07:49:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|5
1744789800000|2025-04-16 07:50:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|49
1744789820000|2025-04-16 07:50:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|30
1744789830000|2025-04-16 07:50:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|41
1744789840000|2025-04-16 07:50:40|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|6
1744789850000|2025-04-16 07:50:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|41
1744789860000|2025-04-16 07:51:00|||||||||4
1744789870000|2025-04-16 07:51:10|||||||||1
1744789950000|2025-04-16 07:52:30|||||||||21
1744789960000|2025-04-16 07:52:40|||||||||25
1744789970000|2025-04-16 07:52:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|201
1744789980000|2025-04-16 07:53:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|1097
1744789990000|2025-04-16 07:53:10|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|238
1744790000000|2025-04-16 07:53:20|||||||||33
1744790010000|2025-04-16 07:53:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|24
1744790020000|2025-04-16 07:53:40|||||||||2
1744790040000|2025-04-16 07:54:00|||||||||5
1744790050000|2025-04-16 07:54:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|37
1744790060000|2025-04-16 07:54:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|7
1744790070000|2025-04-16 07:54:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|8
1744790090000|2025-04-16 07:54:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|12
1744790110000|2025-04-16 07:55:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|43
1744790120000|2025-04-16 07:55:20|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|3
1744790130000|2025-04-16 07:55:30|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|3
1744790140000|2025-04-16 07:55:40|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|88
1744790150000|2025-04-16 07:55:50|||||||||129
1744790160000|2025-04-16 07:56:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|533
1744790180000|2025-04-16 07:56:20|||||||||100
1744790210000|2025-04-16 07:56:50|||||||||21
1744790220000|2025-04-16 07:57:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|57
1744790240000|2025-04-16 07:57:20|||||||||3
1744790250000|2025-04-16 07:57:30|||||||||1
1744790260000|2025-04-16 07:57:40|||||||||53
1744790280000|2025-04-16 07:58:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|54
1744790290000|2025-04-16 07:58:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|229
1744790300000|2025-04-16 07:58:20|10381.1|10379.1|10381.7|10379.7|10381.7|10379.7|10381.1|10379.1|56
1744790310000|2025-04-16 07:58:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1744790320000|2025-04-16 07:58:40|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|675
1744790340000|2025-04-16 07:59:00|||||||||48
1744790350000|2025-04-16 07:59:10|||||||||17
1744790360000|2025-04-16 07:59:20|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|71
1744790370000|2025-04-16 07:59:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|71
1744790380000|2025-04-16 07:59:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|3
1744790390000|2025-04-16 07:59:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|125
1744790400000|2025-04-16 08:00:00|||||||||14
1744790420000|2025-04-16 08:00:20|||||||||25
1744790430000|2025-04-16 08:00:30|||||||||19
1744790440000|2025-04-16 08:00:40|||||||||9
1744790450000|2025-04-16 08:00:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|48
1744790460000|2025-04-16 08:01:00|||||||||11
1744790510000|2025-04-16 08:01:50|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|18
1744790530000|2025-04-16 08:02:10|||||||||47
1744790540000|2025-04-16 08:02:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|54
1744790550000|2025-04-16 08:02:30|||||||||27
1744790560000|2025-04-16 08:02:40|||||||||89
1744790580000|2025-04-16 08:03:00|||||||||22
1744790590000|2025-04-16 08:03:10|||||||||6
1744790600000|2025-04-16 08:03:20|||||||||1
1744790620000|2025-04-16 08:03:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|12
1744790640000|2025-04-16 08:04:00|||||||||66
1744790690000|2025-04-16 08:04:50|||||||||25
1744790700000|2025-04-16 08:05:00|||||||||17
1744790710000|2025-04-16 08:05:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|767
1744790730000|2025-04-16 08:05:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|68
1744790740000|2025-04-16 08:05:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|69
1744790770000|2025-04-16 08:06:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|22
1744790780000|2025-04-16 08:06:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1744790790000|2025-04-16 08:06:30|||||||||7
1744790810000|2025-04-16 08:06:50|||||||||4
1744790820000|2025-04-16 08:07:00|||||||||1
1744790830000|2025-04-16 08:07:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|35
1744790840000|2025-04-16 08:07:20|||||||||9
1744790860000|2025-04-16 08:07:40|||||||||203
1744790870000|2025-04-16 08:07:50|||||||||3
1744790890000|2025-04-16 08:08:10|||||||||2
1744790900000|2025-04-16 08:08:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|58
1744790910000|2025-04-16 08:08:30|||||||||38
1744790920000|2025-04-16 08:08:40|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|18
1744790930000|2025-04-16 08:08:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|39
1744790940000|2025-04-16 08:09:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|36
1744790960000|2025-04-16 08:09:20|||||||||15
1744790970000|2025-04-16 08:09:30|||||||||45
1744790980000|2025-04-16 08:09:40|||||||||36
1744790990000|2025-04-16 08:09:50|||||||||14
1744791000000|2025-04-16 08:10:00|||||||||10
1744791020000|2025-04-16 08:10:20|||||||||1
1744791050000|2025-04-16 08:10:50|||||||||15
1744791080000|2025-04-16 08:11:20|||||||||1
1744791200000|2025-04-16 08:13:20|||||||||20
1744791210000|2025-04-16 08:13:30|||||||||3
1744791220000|2025-04-16 08:13:40|||||||||42
1744791230000|2025-04-16 08:13:50|||||||||1
1744791240000|2025-04-16 08:14:00|||||||||8
1744791260000|2025-04-16 08:14:20|||||||||2
1744791270000|2025-04-16 08:14:30|||||||||1
1744791280000|2025-04-16 08:14:40|||||||||4
1744791310000|2025-04-16 08:15:10|||||||||1
1744791320000|2025-04-16 08:15:20|||||||||1
1744791340000|2025-04-16 08:15:40|||||||||24
1744791380000|2025-04-16 08:16:20|||||||||1
1744791430000|2025-04-16 08:17:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|227
1744791440000|2025-04-16 08:17:20|||||||||2
1744791450000|2025-04-16 08:17:30|||||||||3
1744791460000|2025-04-16 08:17:40|||||||||1
1744791470000|2025-04-16 08:17:50|||||||||6
1744791480000|2025-04-16 08:18:00|||||||||33
1744791500000|2025-04-16 08:18:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|34
1744791510000|2025-04-16 08:18:30|||||||||107
1744791520000|2025-04-16 08:18:40|||||||||16
1744791540000|2025-04-16 08:19:00|||||||||30
1744791550000|2025-04-16 08:19:10|||||||||1
1744791580000|2025-04-16 08:19:40|||||||||1
1744791600000|2025-04-16 08:20:00|||||||||3
1744791640000|2025-04-16 08:20:40|||||||||2
1744791680000|2025-04-16 08:21:20|||||||||6
1744791690000|2025-04-16 08:21:30|||||||||2
1744791740000|2025-04-16 08:22:20|||||||||2
1744791750000|2025-04-16 08:22:30|||||||||13
1744791800000|2025-04-16 08:23:20|||||||||4
1744791810000|2025-04-16 08:23:30|||||||||28
1744791830000|2025-04-16 08:23:50|||||||||18
1744791840000|2025-04-16 08:24:00|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|198
1744791850000|2025-04-16 08:24:10|||||||||6
1744791870000|2025-04-16 08:24:30|||||||||160
1744791890000|2025-04-16 08:24:50|||||||||43
1744791900000|2025-04-16 08:25:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|32
1744791920000|2025-04-16 08:25:20|||||||||10
1744791930000|2025-04-16 08:25:30|||||||||2
1744791940000|2025-04-16 08:25:40|||||||||9
1744791970000|2025-04-16 08:26:10|||||||||184
1744792030000|2025-04-16 08:27:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|208
1744792040000|2025-04-16 08:27:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|154
1744792050000|2025-04-16 08:27:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|401
1744792060000|2025-04-16 08:27:40|10379.7|10377.7|10377.8|10375.8|10379.7|10377.7|10377.4|10375.4|208
1744792070000|2025-04-16 08:27:50|10377.4|10375.4|10376.2|10374.2|10377.4|10375.4|10376.2|10374.2|329
1744792080000|2025-04-16 08:28:00|10376.6|10374.6|10375.4|10373.4|10377|10375|10375.4|10373.4|474
1744792090000|2025-04-16 08:28:10|10375.2|10373.2|10375|10373|10375.2|10373.2|10374.2|10372.2|1305
1744792100000|2025-04-16 08:28:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|401
1744792110000|2025-04-16 08:28:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375|10373|192
1744792120000|2025-04-16 08:28:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|30
1744792130000|2025-04-16 08:28:50|10375.4|10373.4|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|234
1744792140000|2025-04-16 08:29:00|10375.8|10373.8|10376|10374|10376.2|10374.2|10375.8|10373.8|384
1744792150000|2025-04-16 08:29:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|259
1744792160000|2025-04-16 08:29:20|10376.6|10374.6|10377|10375|10377|10375|10376.2|10374.2|124
1744792170000|2025-04-16 08:29:30|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|48
1744792180000|2025-04-16 08:29:40|10377.4|10375.4|10377|10375|10377.8|10375.8|10377|10375|40
1744792190000|2025-04-16 08:29:50|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377|10375|155
1744792200000|2025-04-16 08:30:00|10377.8|10375.8|10376.6|10374.6|10377.8|10375.8|10376.2|10374.2|201
1744792210000|2025-04-16 08:30:10|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|142
1744792220000|2025-04-16 08:30:20|10376.6|10374.6|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|137
1744792230000|2025-04-16 08:30:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|83
1744792240000|2025-04-16 08:30:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|43
1744792250000|2025-04-16 08:30:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|153
1744792260000|2025-04-16 08:31:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|186
1744792270000|2025-04-16 08:31:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|91
1744792280000|2025-04-16 08:31:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|82
1744792290000|2025-04-16 08:31:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|118
1744792300000|2025-04-16 08:31:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|36
1744792310000|2025-04-16 08:31:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|300
1744792320000|2025-04-16 08:32:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375|10373|60
1744792330000|2025-04-16 08:32:10|10375|10373|10375|10373|10375.4|10373.4|10374.6|10372.6|126
1744792340000|2025-04-16 08:32:20|10374.6|10372.6|10375.2|10373.2|10375.2|10373.2|10374.6|10372.6|71
1744792350000|2025-04-16 08:32:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|6
1744792360000|2025-04-16 08:32:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|83
1744792370000|2025-04-16 08:32:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|37
1744792380000|2025-04-16 08:33:00|||||||||6
1744792390000|2025-04-16 08:33:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|143
1744792400000|2025-04-16 08:33:20|||||||||10
1744792410000|2025-04-16 08:33:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|18
1744792420000|2025-04-16 08:33:40|10375|10373|10375|10373|10375|10373|10375|10373|6
1744792430000|2025-04-16 08:33:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|14
1744792440000|2025-04-16 08:34:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|50
1744792450000|2025-04-16 08:34:10|||||||||48
1744792460000|2025-04-16 08:34:20|||||||||7
1744792470000|2025-04-16 08:34:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|19
1744792480000|2025-04-16 08:34:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|307
1744792490000|2025-04-16 08:34:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|117
1744792500000|2025-04-16 08:35:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|62
1744792510000|2025-04-16 08:35:10|||||||||21
1744792530000|2025-04-16 08:35:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744792540000|2025-04-16 08:35:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|16
1744792550000|2025-04-16 08:35:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|7
1744792560000|2025-04-16 08:36:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|27
1744792580000|2025-04-16 08:36:20|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|10
1744792590000|2025-04-16 08:36:30|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|13
1744792600000|2025-04-16 08:36:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|36
1744792610000|2025-04-16 08:36:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|29
1744792620000|2025-04-16 08:37:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|23
1744792630000|2025-04-16 08:37:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|72
1744792640000|2025-04-16 08:37:20|||||||||32
1744792650000|2025-04-16 08:37:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|20
1744792660000|2025-04-16 08:37:40|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|5
1744792670000|2025-04-16 08:37:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|57
1744792680000|2025-04-16 08:38:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|13
1744792690000|2025-04-16 08:38:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|86
1744792700000|2025-04-16 08:38:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|24
1744792710000|2025-04-16 08:38:30|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|48
1744792720000|2025-04-16 08:38:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|11
1744792730000|2025-04-16 08:38:50|10375|10373|10375|10373|10375|10373|10375|10373|21
1744792740000|2025-04-16 08:39:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|151
1744792750000|2025-04-16 08:39:10|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|31
1744792760000|2025-04-16 08:39:20|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|15
1744792770000|2025-04-16 08:39:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|6
1744792780000|2025-04-16 08:39:40|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|17
1744792790000|2025-04-16 08:39:50|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|10
1744792810000|2025-04-16 08:40:10|10375|10373|10375|10373|10375|10373|10375|10373|3
1744792820000|2025-04-16 08:40:20|||||||||21
1744792830000|2025-04-16 08:40:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|49
1744792850000|2025-04-16 08:40:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1744792860000|2025-04-16 08:41:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|87
1744792870000|2025-04-16 08:41:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|45
1744792880000|2025-04-16 08:41:20|||||||||33
1744792890000|2025-04-16 08:41:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|63
1744792900000|2025-04-16 08:41:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|82
1744792910000|2025-04-16 08:41:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|71
1744792920000|2025-04-16 08:42:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|278
1744792930000|2025-04-16 08:42:10|10374|10372|10374|10372|10374.2|10372.2|10373.9|10371.9|110
1744792940000|2025-04-16 08:42:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|32
1744792950000|2025-04-16 08:42:30|||||||||57
1744792960000|2025-04-16 08:42:40|||||||||20
1744792970000|2025-04-16 08:42:50|||||||||31
1744792980000|2025-04-16 08:43:00|||||||||57
1744792990000|2025-04-16 08:43:10|10373.7|10371.7|10374.2|10372.2|10374.2|10372.2|10373.7|10371.7|79
1744793000000|2025-04-16 08:43:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|15
1744793010000|2025-04-16 08:43:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|52
1744793020000|2025-04-16 08:43:40|||||||||1
1744793040000|2025-04-16 08:44:00|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|33
1744793050000|2025-04-16 08:44:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|90
1744793060000|2025-04-16 08:44:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|37
1744793070000|2025-04-16 08:44:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|45
1744793080000|2025-04-16 08:44:40|10374|10372|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|77
1744793090000|2025-04-16 08:44:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|36
1744793100000|2025-04-16 08:45:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|107
1744793110000|2025-04-16 08:45:10|10375|10373|10375|10373|10375|10373|10375|10373|15
1744793120000|2025-04-16 08:45:20|||||||||21
1744793130000|2025-04-16 08:45:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|73
1744793150000|2025-04-16 08:45:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|25
1744793160000|2025-04-16 08:46:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|3
1744793170000|2025-04-16 08:46:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|26
1744793180000|2025-04-16 08:46:20|10376.2|10374.2|10375.6|10373.6|10376.2|10374.2|10375.4|10373.4|42
1744793190000|2025-04-16 08:46:30|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|0
1744793200000|2025-04-16 08:46:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|55
1744793210000|2025-04-16 08:46:50|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|41
1744793220000|2025-04-16 08:47:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|51
1744793230000|2025-04-16 08:47:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|12
1744793240000|2025-04-16 08:47:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|47
1744793260000|2025-04-16 08:47:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|19
1744793270000|2025-04-16 08:47:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|17
1744793280000|2025-04-16 08:48:00|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|31
1744793290000|2025-04-16 08:48:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744793300000|2025-04-16 08:48:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|6
1744793310000|2025-04-16 08:48:30|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|39
1744793320000|2025-04-16 08:48:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|3
1744793340000|2025-04-16 08:49:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|48
1744793350000|2025-04-16 08:49:10|||||||||8
1744793360000|2025-04-16 08:49:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|30
1744793370000|2025-04-16 08:49:30|||||||||31
1744793380000|2025-04-16 08:49:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|108
1744793410000|2025-04-16 08:50:10|||||||||3
1744793460000|2025-04-16 08:51:00|||||||||2
1744793470000|2025-04-16 08:51:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|32
1744793490000|2025-04-16 08:51:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|37
1744793500000|2025-04-16 08:51:40|||||||||4
1744793510000|2025-04-16 08:51:50|||||||||1
1744793520000|2025-04-16 08:52:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|6
1744793530000|2025-04-16 08:52:10|||||||||18
1744793540000|2025-04-16 08:52:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|30
1744793550000|2025-04-16 08:52:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|16
1744793570000|2025-04-16 08:52:50|||||||||2
1744793590000|2025-04-16 08:53:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|132
1744793600000|2025-04-16 08:53:20|||||||||10
1744793620000|2025-04-16 08:53:40|||||||||3
1744793630000|2025-04-16 08:53:50|10377|10375|10377|10375|10377.4|10375.4|10376.6|10374.6|120
1744793640000|2025-04-16 08:54:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377|10375|73
1744793650000|2025-04-16 08:54:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|20
1744793670000|2025-04-16 08:54:30|||||||||85
1744793680000|2025-04-16 08:54:40|||||||||20
1744793700000|2025-04-16 08:55:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|77
1744793710000|2025-04-16 08:55:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|32
1744793720000|2025-04-16 08:55:20|||||||||15
1744793730000|2025-04-16 08:55:30|||||||||80
1744793740000|2025-04-16 08:55:40|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|41
1744793750000|2025-04-16 08:55:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|6
1744793760000|2025-04-16 08:56:00|||||||||2
1744793780000|2025-04-16 08:56:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|7
1744793810000|2025-04-16 08:56:50|||||||||2
1744793820000|2025-04-16 08:57:00|||||||||65
1744793830000|2025-04-16 08:57:10|||||||||15
1744793840000|2025-04-16 08:57:20|||||||||2
1744793870000|2025-04-16 08:57:50|||||||||9
1744793890000|2025-04-16 08:58:10|||||||||4
1744793900000|2025-04-16 08:58:20|||||||||4
1744793960000|2025-04-16 08:59:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|31
1744793970000|2025-04-16 08:59:30|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|13
1744793980000|2025-04-16 08:59:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|8
1744794000000|2025-04-16 09:00:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|27
1744794010000|2025-04-16 09:00:10|||||||||5
1744794050000|2025-04-16 09:00:50|||||||||101
1744794060000|2025-04-16 09:01:00|||||||||8
1744794070000|2025-04-16 09:01:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|10
1744794080000|2025-04-16 09:01:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|16
1744794090000|2025-04-16 09:01:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|18
1744794110000|2025-04-16 09:01:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|5
1744794140000|2025-04-16 09:02:20|10377|10375|10377.2|10375.2|10377.4|10375.4|10377|10375|110
1744794150000|2025-04-16 09:02:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|12
1744794160000|2025-04-16 09:02:40|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|5
1744794170000|2025-04-16 09:02:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744794180000|2025-04-16 09:03:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|45
1744794200000|2025-04-16 09:03:20|||||||||67
1744794210000|2025-04-16 09:03:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|11
1744794220000|2025-04-16 09:03:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|14
1744794230000|2025-04-16 09:03:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|13
1744794240000|2025-04-16 09:04:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|18
1744794250000|2025-04-16 09:04:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|15
1744794270000|2025-04-16 09:04:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|32
1744794280000|2025-04-16 09:04:40|||||||||6
1744794290000|2025-04-16 09:04:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|88
1744794300000|2025-04-16 09:05:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|15
1744794320000|2025-04-16 09:05:20|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|13
1744794330000|2025-04-16 09:05:30|||||||||10
1744794340000|2025-04-16 09:05:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|50
1744794350000|2025-04-16 09:05:50|||||||||6
1744794390000|2025-04-16 09:06:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1744794410000|2025-04-16 09:06:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|16
1744794420000|2025-04-16 09:07:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|12
1744794430000|2025-04-16 09:07:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|217
1744794470000|2025-04-16 09:07:50|||||||||6
1744794480000|2025-04-16 09:08:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|54
1744794500000|2025-04-16 09:08:20|||||||||4
1744794520000|2025-04-16 09:08:40|||||||||2
1744794540000|2025-04-16 09:09:00|||||||||104
1744794600000|2025-04-16 09:10:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|128
1744794610000|2025-04-16 09:10:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|18
1744794620000|2025-04-16 09:10:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|7
1744794630000|2025-04-16 09:10:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|4
1744794640000|2025-04-16 09:10:40|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|21
1744794650000|2025-04-16 09:10:50|||||||||25
1744794660000|2025-04-16 09:11:00|||||||||27
1744794680000|2025-04-16 09:11:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|18
1744794690000|2025-04-16 09:11:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|36
1744794710000|2025-04-16 09:11:50|||||||||2
1744794730000|2025-04-16 09:12:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|10
1744794740000|2025-04-16 09:12:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|16
1744794750000|2025-04-16 09:12:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|16
1744794760000|2025-04-16 09:12:40|||||||||4
1744794770000|2025-04-16 09:12:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|82
1744794780000|2025-04-16 09:13:00|||||||||81
1744794790000|2025-04-16 09:13:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|124
1744794820000|2025-04-16 09:13:40|||||||||1
1744794830000|2025-04-16 09:13:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|15
1744794840000|2025-04-16 09:14:00|||||||||7
1744794850000|2025-04-16 09:14:10|||||||||21
1744794860000|2025-04-16 09:14:20|||||||||2
1744794870000|2025-04-16 09:14:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|105
1744794880000|2025-04-16 09:14:40|10377|10375|10377|10375|10377.4|10375.4|10376.8|10374.8|19
1744794890000|2025-04-16 09:14:50|||||||||8
1744794900000|2025-04-16 09:15:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|322
1744794950000|2025-04-16 09:15:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|20
1744795000000|2025-04-16 09:16:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|83
1744795010000|2025-04-16 09:16:50|10377|10375|10377|10375|10377|10375|10377|10375|26
1744795040000|2025-04-16 09:17:20|10376.6|10374.6|10376.8|10374.8|10377|10375|10376.6|10374.6|52
1744795050000|2025-04-16 09:17:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1744795070000|2025-04-16 09:17:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|40
1744795080000|2025-04-16 09:18:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|13
1744795090000|2025-04-16 09:18:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|4
1744795110000|2025-04-16 09:18:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|131
1744795120000|2025-04-16 09:18:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|12
1744795130000|2025-04-16 09:18:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|6
1744795150000|2025-04-16 09:19:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|13
1744795160000|2025-04-16 09:19:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|13
1744795170000|2025-04-16 09:19:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|13
1744795180000|2025-04-16 09:19:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|8
1744795210000|2025-04-16 09:20:10|||||||||1
1744795230000|2025-04-16 09:20:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|78
1744795240000|2025-04-16 09:20:40|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|19
1744795260000|2025-04-16 09:21:00|||||||||1
1744795270000|2025-04-16 09:21:10|||||||||5
1744795310000|2025-04-16 09:21:50|||||||||26
1744795320000|2025-04-16 09:22:00|||||||||1
1744795330000|2025-04-16 09:22:10|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|24
1744795340000|2025-04-16 09:22:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1744795350000|2025-04-16 09:22:30|||||||||3
1744795370000|2025-04-16 09:22:50|||||||||10
1744795380000|2025-04-16 09:23:00|||||||||50
1744795430000|2025-04-16 09:23:50|||||||||63
1744795440000|2025-04-16 09:24:00|10376.2|10374.2|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|22
1744795450000|2025-04-16 09:24:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744795460000|2025-04-16 09:24:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744795470000|2025-04-16 09:24:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|34
1744795490000|2025-04-16 09:24:50|||||||||8
1744795510000|2025-04-16 09:25:10|||||||||3
1744795520000|2025-04-16 09:25:20|10377|10375|10377|10375|10377|10375|10377|10375|8
1744795540000|2025-04-16 09:25:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|63
1744795550000|2025-04-16 09:25:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|15
1744795560000|2025-04-16 09:26:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|25
1744795570000|2025-04-16 09:26:10|10376.2|10374.2|10376|10374|10376.2|10374.2|10375.8|10373.8|20
1744795580000|2025-04-16 09:26:20|10376.2|10374.2|10376|10374|10376.2|10374.2|10375.8|10373.8|10
1744795590000|2025-04-16 09:26:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|25
1744795600000|2025-04-16 09:26:40|||||||||3
1744795610000|2025-04-16 09:26:50|||||||||1
1744795630000|2025-04-16 09:27:10|||||||||32
1744795640000|2025-04-16 09:27:20|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|66
1744795650000|2025-04-16 09:27:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|5
1744795660000|2025-04-16 09:27:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744795670000|2025-04-16 09:27:50|||||||||33
1744795680000|2025-04-16 09:28:00|||||||||1
1744795700000|2025-04-16 09:28:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|18
1744795710000|2025-04-16 09:28:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|36
1744795750000|2025-04-16 09:29:10|||||||||5
1744795760000|2025-04-16 09:29:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744795780000|2025-04-16 09:29:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|470
1744795800000|2025-04-16 09:30:00|||||||||47
1744795810000|2025-04-16 09:30:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744795820000|2025-04-16 09:30:20|||||||||6
1744795830000|2025-04-16 09:30:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|20
1744795840000|2025-04-16 09:30:40|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|336
1744795850000|2025-04-16 09:30:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|131
1744795860000|2025-04-16 09:31:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|52
1744795870000|2025-04-16 09:31:10|||||||||8
1744795880000|2025-04-16 09:31:20|||||||||2
1744795890000|2025-04-16 09:31:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|71
1744795900000|2025-04-16 09:31:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1744795910000|2025-04-16 09:31:50|10377|10375|10377|10375|10377|10375|10377|10375|33
1744795920000|2025-04-16 09:32:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|39
1744795940000|2025-04-16 09:32:20|||||||||13
1744795960000|2025-04-16 09:32:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|18
1744795970000|2025-04-16 09:32:50|||||||||20
1744795980000|2025-04-16 09:33:00|||||||||10
1744796000000|2025-04-16 09:33:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|89
1744796010000|2025-04-16 09:33:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1744796020000|2025-04-16 09:33:40|||||||||60
1744796030000|2025-04-16 09:33:50|||||||||5
1744796040000|2025-04-16 09:34:00|||||||||22
1744796050000|2025-04-16 09:34:10|10377|10375|10377|10375|10377|10375|10377|10375|46
1744796060000|2025-04-16 09:34:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744796080000|2025-04-16 09:34:40|||||||||2
1744796140000|2025-04-16 09:35:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|79
1744796160000|2025-04-16 09:36:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|98
1744796170000|2025-04-16 09:36:10|||||||||18
1744796210000|2025-04-16 09:36:50|||||||||11
1744796260000|2025-04-16 09:37:40|||||||||1
1744796280000|2025-04-16 09:38:00|||||||||60
1744796290000|2025-04-16 09:38:10|||||||||5
1744796300000|2025-04-16 09:38:20|||||||||10
1744796310000|2025-04-16 09:38:30|||||||||2
1744796340000|2025-04-16 09:39:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|8
1744796390000|2025-04-16 09:39:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|60
1744796400000|2025-04-16 09:40:00|||||||||3
1744796410000|2025-04-16 09:40:10|||||||||36
1744796430000|2025-04-16 09:40:30|||||||||11
1744796450000|2025-04-16 09:40:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|26
1744796490000|2025-04-16 09:41:30|||||||||19
1744796510000|2025-04-16 09:41:50|||||||||18
1744796540000|2025-04-16 09:42:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|149
1744796600000|2025-04-16 09:43:20|||||||||25
1744796610000|2025-04-16 09:43:30|||||||||3
1744796630000|2025-04-16 09:43:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|173
1744796660000|2025-04-16 09:44:20|||||||||16
1744796680000|2025-04-16 09:44:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|86
1744796700000|2025-04-16 09:45:00|||||||||74
1744796740000|2025-04-16 09:45:40|||||||||7
1744796750000|2025-04-16 09:45:50|||||||||1
1744796790000|2025-04-16 09:46:30|||||||||1
1744796800000|2025-04-16 09:46:40|||||||||18
1744796810000|2025-04-16 09:46:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|167
1744796820000|2025-04-16 09:47:00|||||||||1
1744796850000|2025-04-16 09:47:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|145
1744796870000|2025-04-16 09:47:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|339
1744796890000|2025-04-16 09:48:10|||||||||4
1744796940000|2025-04-16 09:49:00|||||||||2
1744796950000|2025-04-16 09:49:10|||||||||7
1744796960000|2025-04-16 09:49:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|72
1744796970000|2025-04-16 09:49:30|||||||||7
1744796980000|2025-04-16 09:49:40|||||||||272
1744797040000|2025-04-16 09:50:40|||||||||6
1744797080000|2025-04-16 09:51:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|50
1744797100000|2025-04-16 09:51:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|22
1744797250000|2025-04-16 09:54:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|45
1744797360000|2025-04-16 09:56:00|10375|10373|10375|10373|10375|10373|10375|10373|12
1744797380000|2025-04-16 09:56:20|||||||||30
1744797390000|2025-04-16 09:56:30|||||||||1
1744797400000|2025-04-16 09:56:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|17
1744797410000|2025-04-16 09:56:50|||||||||15
1744797420000|2025-04-16 09:57:00|10375|10373|10375|10373|10375|10373|10375|10373|66
1744797440000|2025-04-16 09:57:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|32
1744797450000|2025-04-16 09:57:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|43
1744797460000|2025-04-16 09:57:40|10375|10373|10375|10373|10375|10373|10375|10373|4
1744797470000|2025-04-16 09:57:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|26
1744797480000|2025-04-16 09:58:00|||||||||1
1744797490000|2025-04-16 09:58:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|44
1744797500000|2025-04-16 09:58:20|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|13
1744797510000|2025-04-16 09:58:30|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|6
1744797520000|2025-04-16 09:58:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1744797530000|2025-04-16 09:58:50|10375|10373|10375|10373|10375|10373|10375|10373|57
1744797540000|2025-04-16 09:59:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|35
1744797550000|2025-04-16 09:59:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|50
1744797560000|2025-04-16 09:59:20|||||||||5
1744797590000|2025-04-16 09:59:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|74
1744797600000|2025-04-16 10:00:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744797610000|2025-04-16 10:00:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|92
1744797620000|2025-04-16 10:00:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|127
1744797630000|2025-04-16 10:00:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|24
1744797640000|2025-04-16 10:00:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|2
1744797650000|2025-04-16 10:00:50|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|3
1744797660000|2025-04-16 10:01:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|48
1744797670000|2025-04-16 10:01:10|10375.8|10373.8|10376|10374|10376.2|10374.2|10375.8|10373.8|59
1744797680000|2025-04-16 10:01:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744797690000|2025-04-16 10:01:30|||||||||2
1744797700000|2025-04-16 10:01:40|||||||||7
1744797720000|2025-04-16 10:02:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|38
1744797740000|2025-04-16 10:02:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|16
1744797750000|2025-04-16 10:02:30|||||||||25
1744797780000|2025-04-16 10:03:00|10375|10373|10375|10373|10375|10373|10375|10373|17
1744797830000|2025-04-16 10:03:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|50
1744797850000|2025-04-16 10:04:10|||||||||2
1744797860000|2025-04-16 10:04:20|||||||||1
1744797870000|2025-04-16 10:04:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|43
1744797880000|2025-04-16 10:04:40|||||||||3
1744797890000|2025-04-16 10:04:50|10375|10373|10375|10373|10375|10373|10375|10373|11
1744797900000|2025-04-16 10:05:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|13
1744797930000|2025-04-16 10:05:30|10375|10373|10375|10373|10375|10373|10375|10373|17
1744797940000|2025-04-16 10:05:40|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|14
1744797960000|2025-04-16 10:06:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1744797970000|2025-04-16 10:06:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|9
1744797980000|2025-04-16 10:06:20|||||||||7
1744797990000|2025-04-16 10:06:30|10375|10373|10375|10373|10375|10373|10375|10373|62
1744798020000|2025-04-16 10:07:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|33
1744798030000|2025-04-16 10:07:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|9
1744798040000|2025-04-16 10:07:20|||||||||1
1744798050000|2025-04-16 10:07:30|10375|10373|10375|10373|10375|10373|10375|10373|71
1744798080000|2025-04-16 10:08:00|||||||||250
1744798100000|2025-04-16 10:08:20|||||||||6
1744798110000|2025-04-16 10:08:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|30
1744798120000|2025-04-16 10:08:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|51
1744798140000|2025-04-16 10:09:00|||||||||8
1744798160000|2025-04-16 10:09:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|245
1744798170000|2025-04-16 10:09:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|120
1744798220000|2025-04-16 10:10:20|||||||||1
1744798250000|2025-04-16 10:10:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|10
1744798270000|2025-04-16 10:11:10|||||||||2
1744798280000|2025-04-16 10:11:20|||||||||1
1744798320000|2025-04-16 10:12:00|||||||||2
1744798330000|2025-04-16 10:12:10|||||||||201
1744798350000|2025-04-16 10:12:30|||||||||1
1744798360000|2025-04-16 10:12:40|10375|10373|10375|10373|10375|10373|10375|10373|14
1744798370000|2025-04-16 10:12:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|55
1744798410000|2025-04-16 10:13:30|10375|10373|10375|10373|10375|10373|10375|10373|10
1744798430000|2025-04-16 10:13:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|8
1744798440000|2025-04-16 10:14:00|||||||||2
1744798460000|2025-04-16 10:14:20|||||||||1
1744798500000|2025-04-16 10:15:00|||||||||7
1744798510000|2025-04-16 10:15:10|||||||||9
1744798540000|2025-04-16 10:15:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|118
1744798610000|2025-04-16 10:16:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|66
1744798630000|2025-04-16 10:17:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|21
1744798640000|2025-04-16 10:17:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|10
1744798660000|2025-04-16 10:17:40|10376|10374|10376|10374|10376|10374|10376|10374|36
1744798670000|2025-04-16 10:17:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|6
1744798680000|2025-04-16 10:18:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|14
1744798690000|2025-04-16 10:18:10|10376.2|10374.2|10376|10374|10376.2|10374.2|10375.8|10373.8|23
1744798700000|2025-04-16 10:18:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744798710000|2025-04-16 10:18:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|132
1744798720000|2025-04-16 10:18:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|18
1744798730000|2025-04-16 10:18:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|74
1744798740000|2025-04-16 10:19:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|74
1744798750000|2025-04-16 10:19:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|14
1744798760000|2025-04-16 10:19:20|||||||||138
1744798790000|2025-04-16 10:19:50|||||||||1
1744798810000|2025-04-16 10:20:10|||||||||2
1744798820000|2025-04-16 10:20:20|||||||||1
1744798850000|2025-04-16 10:20:50|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|32
1744798860000|2025-04-16 10:21:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1744798870000|2025-04-16 10:21:10|10375|10373|10375|10373|10375|10373|10375|10373|3
1744798880000|2025-04-16 10:21:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|55
1744798890000|2025-04-16 10:21:30|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|10
1744798920000|2025-04-16 10:22:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|22
1744798960000|2025-04-16 10:22:40|10375|10373|10375|10373|10375|10373|10375|10373|4
1744798990000|2025-04-16 10:23:10|||||||||4
1744799000000|2025-04-16 10:23:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|21
1744799010000|2025-04-16 10:23:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|31
1744799020000|2025-04-16 10:23:40|10375|10373|10375|10373|10375|10373|10375|10373|1
1744799030000|2025-04-16 10:23:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|29
1744799040000|2025-04-16 10:24:00|||||||||4
1744799050000|2025-04-16 10:24:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|46
1744799060000|2025-04-16 10:24:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|7
1744799080000|2025-04-16 10:24:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|33
1744799100000|2025-04-16 10:25:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744799200000|2025-04-16 10:26:40|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|26
1744799230000|2025-04-16 10:27:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744799260000|2025-04-16 10:27:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|9
1744799270000|2025-04-16 10:27:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|12
1744799290000|2025-04-16 10:28:10|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|32
1744799320000|2025-04-16 10:28:40|10375|10373|10375|10373|10375|10373|10375|10373|43
1744799340000|2025-04-16 10:29:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|23
1744799350000|2025-04-16 10:29:10|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|9
1744799360000|2025-04-16 10:29:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|25
1744799370000|2025-04-16 10:29:30|||||||||4
1744799380000|2025-04-16 10:29:40|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|6
1744799390000|2025-04-16 10:29:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|3
1744799410000|2025-04-16 10:30:10|||||||||1
1744799420000|2025-04-16 10:30:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|58
1744799430000|2025-04-16 10:30:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|6
1744799460000|2025-04-16 10:31:00|10375|10373|10375|10373|10375|10373|10375|10373|9
1744799480000|2025-04-16 10:31:20|||||||||2
1744799490000|2025-04-16 10:31:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|14
1744799520000|2025-04-16 10:32:00|||||||||3
1744799540000|2025-04-16 10:32:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|8
1744799550000|2025-04-16 10:32:30|||||||||1
1744799560000|2025-04-16 10:32:40|||||||||2
1744799580000|2025-04-16 10:33:00|||||||||10
1744799650000|2025-04-16 10:34:10|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|48
1744799670000|2025-04-16 10:34:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744799690000|2025-04-16 10:34:50|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|23
1744799700000|2025-04-16 10:35:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|200
1744799710000|2025-04-16 10:35:10|||||||||6
1744799730000|2025-04-16 10:35:30|||||||||1
1744799780000|2025-04-16 10:36:20|||||||||176
1744799790000|2025-04-16 10:36:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|20
1744799800000|2025-04-16 10:36:40|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|6
1744799810000|2025-04-16 10:36:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|6
1744799820000|2025-04-16 10:37:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|2
1744799830000|2025-04-16 10:37:10|||||||||1
1744799860000|2025-04-16 10:37:40|||||||||100
1744799870000|2025-04-16 10:37:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|54
1744799880000|2025-04-16 10:38:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|66
1744799900000|2025-04-16 10:38:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|37
1744799970000|2025-04-16 10:39:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744800010000|2025-04-16 10:40:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|60
1744800070000|2025-04-16 10:41:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|41
1744800080000|2025-04-16 10:41:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|24
1744800110000|2025-04-16 10:41:50|||||||||2
1744800120000|2025-04-16 10:42:00|||||||||4
1744800130000|2025-04-16 10:42:10|||||||||7
1744800140000|2025-04-16 10:42:20|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|9
1744800150000|2025-04-16 10:42:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|58
1744800220000|2025-04-16 10:43:40|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|14
1744800230000|2025-04-16 10:43:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1
1744800240000|2025-04-16 10:44:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|40
1744800250000|2025-04-16 10:44:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|33
1744800260000|2025-04-16 10:44:20|||||||||51
1744800280000|2025-04-16 10:44:40|||||||||12
1744800290000|2025-04-16 10:44:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|4
1744800300000|2025-04-16 10:45:00|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|2
1744800310000|2025-04-16 10:45:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1744800320000|2025-04-16 10:45:20|||||||||2
1744800340000|2025-04-16 10:45:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|36
1744800420000|2025-04-16 10:47:00|||||||||5
1744800440000|2025-04-16 10:47:20|10377|10375|10376.8|10374.8|10377|10375|10376.6|10374.6|31
1744800450000|2025-04-16 10:47:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744800460000|2025-04-16 10:47:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|85
1744800470000|2025-04-16 10:47:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|30
1744800480000|2025-04-16 10:48:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|541
1744800510000|2025-04-16 10:48:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|130
1744800530000|2025-04-16 10:48:50|||||||||1
1744800540000|2025-04-16 10:49:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|159
1744800550000|2025-04-16 10:49:10|||||||||14
1744800560000|2025-04-16 10:49:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|112
1744800570000|2025-04-16 10:49:30|||||||||10
1744800580000|2025-04-16 10:49:40|||||||||11
1744800590000|2025-04-16 10:49:50|||||||||7
1744800610000|2025-04-16 10:50:10|||||||||7
1744800640000|2025-04-16 10:50:40|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|14
1744800650000|2025-04-16 10:50:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744800720000|2025-04-16 10:52:00|||||||||4
1744800730000|2025-04-16 10:52:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|123
1744800740000|2025-04-16 10:52:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|146
1744800750000|2025-04-16 10:52:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|33
1744800760000|2025-04-16 10:52:40|||||||||10
1744800810000|2025-04-16 10:53:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|72
1744800820000|2025-04-16 10:53:40|||||||||7
1744800880000|2025-04-16 10:54:40|||||||||14
1744800900000|2025-04-16 10:55:00|||||||||1
1744800970000|2025-04-16 10:56:10|||||||||6
1744800980000|2025-04-16 10:56:20|||||||||125
1744800990000|2025-04-16 10:56:30|||||||||1
1744801010000|2025-04-16 10:56:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|166
1744801020000|2025-04-16 10:57:00|||||||||13
1744801060000|2025-04-16 10:57:40|||||||||24
1744801070000|2025-04-16 10:57:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|23
1744801080000|2025-04-16 10:58:00|||||||||3
1744801090000|2025-04-16 10:58:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|10
1744801120000|2025-04-16 10:58:40|||||||||1
1744801210000|2025-04-16 11:00:10|||||||||13
1744801260000|2025-04-16 11:01:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|78
1744801280000|2025-04-16 11:01:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|53
1744801290000|2025-04-16 11:01:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|66
1744801300000|2025-04-16 11:01:40|||||||||140
1744801310000|2025-04-16 11:01:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|24
1744801330000|2025-04-16 11:02:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|64
1744801340000|2025-04-16 11:02:20|||||||||2
1744801350000|2025-04-16 11:02:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|44
1744801370000|2025-04-16 11:02:50|||||||||35
1744801380000|2025-04-16 11:03:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|57
1744801450000|2025-04-16 11:04:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|420
1744801470000|2025-04-16 11:04:30|||||||||43
1744801490000|2025-04-16 11:04:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|104
1744801500000|2025-04-16 11:05:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|34
1744801560000|2025-04-16 11:06:00|||||||||88
1744801570000|2025-04-16 11:06:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|7
1744801580000|2025-04-16 11:06:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|63
1744801590000|2025-04-16 11:06:30|||||||||6
1744801610000|2025-04-16 11:06:50|||||||||18
1744801630000|2025-04-16 11:07:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|32
1744801660000|2025-04-16 11:07:40|||||||||39
1744801670000|2025-04-16 11:07:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|26
1744801680000|2025-04-16 11:08:00|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|12
1744801700000|2025-04-16 11:08:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|21
1744801730000|2025-04-16 11:08:50|||||||||19
1744801740000|2025-04-16 11:09:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|90
1744801750000|2025-04-16 11:09:10|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|47
1744801760000|2025-04-16 11:09:20|||||||||202
1744801810000|2025-04-16 11:10:10|||||||||6
1744801850000|2025-04-16 11:10:50|||||||||169
1744801890000|2025-04-16 11:11:30|||||||||165
1744801900000|2025-04-16 11:11:40|||||||||371
1744801910000|2025-04-16 11:11:50|||||||||14
1744801920000|2025-04-16 11:12:00|||||||||1
1744801940000|2025-04-16 11:12:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|52
1744801950000|2025-04-16 11:12:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|189
1744801960000|2025-04-16 11:12:40|||||||||26
1744801970000|2025-04-16 11:12:50|||||||||22
1744801990000|2025-04-16 11:13:10|||||||||4
1744802000000|2025-04-16 11:13:20|10377|10375|10377|10375|10377|10375|10377|10375|34
1744802020000|2025-04-16 11:13:40|||||||||2
1744802030000|2025-04-16 11:13:50|||||||||2
1744802040000|2025-04-16 11:14:00|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|88
1744802070000|2025-04-16 11:14:30|||||||||15
1744802110000|2025-04-16 11:15:10|||||||||173
1744802130000|2025-04-16 11:15:30|||||||||140
1744802150000|2025-04-16 11:15:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|319
1744802160000|2025-04-16 11:16:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|9
1744802180000|2025-04-16 11:16:20|||||||||1
1744802270000|2025-04-16 11:17:50|||||||||8
1744802280000|2025-04-16 11:18:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|10
1744802300000|2025-04-16 11:18:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|186
1744802330000|2025-04-16 11:18:50|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|191
1744802340000|2025-04-16 11:19:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|38
1744802350000|2025-04-16 11:19:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|87
1744802370000|2025-04-16 11:19:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|28
1744802380000|2025-04-16 11:19:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|77
1744802390000|2025-04-16 11:19:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1744802400000|2025-04-16 11:20:00|||||||||75
1744802410000|2025-04-16 11:20:10|||||||||1
1744802430000|2025-04-16 11:20:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|21
1744802440000|2025-04-16 11:20:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|5
1744802480000|2025-04-16 11:21:20|||||||||264
1744802490000|2025-04-16 11:21:30|||||||||67
1744802510000|2025-04-16 11:21:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|244
1744802540000|2025-04-16 11:22:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|146
1744802560000|2025-04-16 11:22:40|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|449
1744802570000|2025-04-16 11:22:50|||||||||11
1744802600000|2025-04-16 11:23:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|39
1744802610000|2025-04-16 11:23:30|10377|10375|10377|10375|10377|10375|10377|10375|3
1744802620000|2025-04-16 11:23:40|||||||||62
1744802630000|2025-04-16 11:23:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|10
1744802640000|2025-04-16 11:24:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|13
1744802650000|2025-04-16 11:24:10|||||||||4
1744802660000|2025-04-16 11:24:20|||||||||4
1744802700000|2025-04-16 11:25:00|||||||||27
1744802710000|2025-04-16 11:25:10|||||||||1
1744802720000|2025-04-16 11:25:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|8
1744802730000|2025-04-16 11:25:30|||||||||3
1744802750000|2025-04-16 11:25:50|||||||||1
1744802760000|2025-04-16 11:26:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|20
1744802770000|2025-04-16 11:26:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1744802780000|2025-04-16 11:26:20|||||||||58
1744802790000|2025-04-16 11:26:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|3
1744802800000|2025-04-16 11:26:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|2
1744802810000|2025-04-16 11:26:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|25
1744802830000|2025-04-16 11:27:10|||||||||1
1744802850000|2025-04-16 11:27:30|||||||||1
1744802860000|2025-04-16 11:27:40|||||||||7
1744802870000|2025-04-16 11:27:50|||||||||1
1744802880000|2025-04-16 11:28:00|||||||||1
1744802890000|2025-04-16 11:28:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|59
1744802910000|2025-04-16 11:28:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|115
1744802930000|2025-04-16 11:28:50|||||||||1
1744802940000|2025-04-16 11:29:00|||||||||9
1744802950000|2025-04-16 11:29:10|||||||||1
1744802960000|2025-04-16 11:29:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|120
1744802970000|2025-04-16 11:29:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|29
1744802990000|2025-04-16 11:29:50|||||||||301
1744803020000|2025-04-16 11:30:20|||||||||1
1744803040000|2025-04-16 11:30:40|||||||||2
1744803060000|2025-04-16 11:31:00|||||||||12
1744803090000|2025-04-16 11:31:30|||||||||2
1744803110000|2025-04-16 11:31:50|||||||||7
1744803140000|2025-04-16 11:32:20|||||||||4
1744803150000|2025-04-16 11:32:30|||||||||1
1744803160000|2025-04-16 11:32:40|||||||||52
1744803170000|2025-04-16 11:32:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|70
1744803190000|2025-04-16 11:33:10|||||||||4
1744803210000|2025-04-16 11:33:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|70
1744803220000|2025-04-16 11:33:40|||||||||25
1744803230000|2025-04-16 11:33:50|||||||||665
1744803240000|2025-04-16 11:34:00|||||||||3
1744803250000|2025-04-16 11:34:10|||||||||33
1744803260000|2025-04-16 11:34:20|||||||||1
1744803310000|2025-04-16 11:35:10|||||||||8
1744803360000|2025-04-16 11:36:00|||||||||94
1744803380000|2025-04-16 11:36:20|||||||||7
1744803390000|2025-04-16 11:36:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|319
1744803410000|2025-04-16 11:36:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|236
1744803490000|2025-04-16 11:38:10|||||||||257
1744803500000|2025-04-16 11:38:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|319
1744803540000|2025-04-16 11:39:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|306
1744803560000|2025-04-16 11:39:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|74
1744803620000|2025-04-16 11:40:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|233
1744803650000|2025-04-16 11:40:50|||||||||151
1744803690000|2025-04-16 11:41:30|||||||||4
1744803710000|2025-04-16 11:41:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|268
1744803720000|2025-04-16 11:42:00|||||||||39
1744803750000|2025-04-16 11:42:30|||||||||24
1744803770000|2025-04-16 11:42:50|||||||||4
1744803780000|2025-04-16 11:43:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|216
1744803800000|2025-04-16 11:43:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|207
1744803810000|2025-04-16 11:43:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|74
1744803820000|2025-04-16 11:43:40|||||||||14
1744803830000|2025-04-16 11:43:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|214
1744803850000|2025-04-16 11:44:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|134
1744803870000|2025-04-16 11:44:30|||||||||142
1744803900000|2025-04-16 11:45:00|||||||||59
1744803910000|2025-04-16 11:45:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|84
1744803930000|2025-04-16 11:45:30|||||||||1
1744803940000|2025-04-16 11:45:40|||||||||1
1744803950000|2025-04-16 11:45:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1744803980000|2025-04-16 11:46:20|||||||||29
1744804000000|2025-04-16 11:46:40|||||||||346
1744804010000|2025-04-16 11:46:50|||||||||1
1744804020000|2025-04-16 11:47:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|39
1744804030000|2025-04-16 11:47:10|||||||||23
1744804040000|2025-04-16 11:47:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|62
1744804050000|2025-04-16 11:47:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|4
1744804080000|2025-04-16 11:48:00|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|543
1744804090000|2025-04-16 11:48:10|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|53
1744804100000|2025-04-16 11:48:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|146
1744804110000|2025-04-16 11:48:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|34
1744804120000|2025-04-16 11:48:40|||||||||302
1744804140000|2025-04-16 11:49:00|10377|10375|10377|10375|10377|10375|10377|10375|18
1744804150000|2025-04-16 11:49:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1744804170000|2025-04-16 11:49:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|32
1744804180000|2025-04-16 11:49:40|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|82
1744804200000|2025-04-16 11:50:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|142
1744804210000|2025-04-16 11:50:10|||||||||1
1744804220000|2025-04-16 11:50:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|261
1744804230000|2025-04-16 11:50:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|35
1744804250000|2025-04-16 11:50:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1744804260000|2025-04-16 11:51:00|||||||||7
1744804270000|2025-04-16 11:51:10|||||||||1
1744804280000|2025-04-16 11:51:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|101
1744804290000|2025-04-16 11:51:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|50
1744804300000|2025-04-16 11:51:40|||||||||21
1744804310000|2025-04-16 11:51:50|||||||||65
1744804320000|2025-04-16 11:52:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|31
1744804330000|2025-04-16 11:52:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|24
1744804380000|2025-04-16 11:53:00|||||||||7
1744804390000|2025-04-16 11:53:10|||||||||6
1744804410000|2025-04-16 11:53:30|||||||||21
1744804430000|2025-04-16 11:53:50|||||||||4
1744804440000|2025-04-16 11:54:00|||||||||40
1744804460000|2025-04-16 11:54:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|138
1744804480000|2025-04-16 11:54:40|||||||||10
1744804500000|2025-04-16 11:55:00|||||||||56
1744804510000|2025-04-16 11:55:10|||||||||36
1744804530000|2025-04-16 11:55:30|||||||||1
1744804570000|2025-04-16 11:56:10|||||||||12
1744804610000|2025-04-16 11:56:50|||||||||47
1744804650000|2025-04-16 11:57:30|||||||||41
1744804660000|2025-04-16 11:57:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|20
1744804670000|2025-04-16 11:57:50|||||||||118
1744804680000|2025-04-16 11:58:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|264
1744804690000|2025-04-16 11:58:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|79
1744804700000|2025-04-16 11:58:20|||||||||69
1744804710000|2025-04-16 11:58:30|||||||||28
1744804730000|2025-04-16 11:58:50|||||||||3
1744804800000|2025-04-16 12:00:00|10377|10375|10377|10375|10377|10375|10377|10375|76
1744804810000|2025-04-16 12:00:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|200
1744804840000|2025-04-16 12:00:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|67
1744804850000|2025-04-16 12:00:50|||||||||41
1744804860000|2025-04-16 12:01:00|||||||||171
1744804870000|2025-04-16 12:01:10|||||||||2
1744804880000|2025-04-16 12:01:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|78
1744804910000|2025-04-16 12:01:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|327
1744804920000|2025-04-16 12:02:00|||||||||26
1744804930000|2025-04-16 12:02:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|71
1744804940000|2025-04-16 12:02:20|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|34
1744804950000|2025-04-16 12:02:30|||||||||41
1744804980000|2025-04-16 12:03:00|10377|10375|10377|10375|10377|10375|10377|10375|24
1744804990000|2025-04-16 12:03:10|||||||||15
1744805020000|2025-04-16 12:03:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|96
1744805030000|2025-04-16 12:03:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|39
1744805040000|2025-04-16 12:04:00|10377|10375|10377|10375|10377|10375|10377|10375|59
1744805070000|2025-04-16 12:04:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|70
1744805090000|2025-04-16 12:04:50|||||||||58
1744805100000|2025-04-16 12:05:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|31
1744805110000|2025-04-16 12:05:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|67
1744805130000|2025-04-16 12:05:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|28
1744805140000|2025-04-16 12:05:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|27
1744805150000|2025-04-16 12:05:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|79
1744805160000|2025-04-16 12:06:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|100
1744805170000|2025-04-16 12:06:10|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|134
1744805180000|2025-04-16 12:06:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|24
1744805200000|2025-04-16 12:06:40|||||||||109
1744805210000|2025-04-16 12:06:50|||||||||82
1744805240000|2025-04-16 12:07:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|76
1744805270000|2025-04-16 12:07:50|||||||||97
1744805280000|2025-04-16 12:08:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|24
1744805290000|2025-04-16 12:08:10|||||||||35
1744805300000|2025-04-16 12:08:20|||||||||34
1744805330000|2025-04-16 12:08:50|||||||||50
1744805340000|2025-04-16 12:09:00|||||||||97
1744805360000|2025-04-16 12:09:20|||||||||378
1744805370000|2025-04-16 12:09:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1744805390000|2025-04-16 12:09:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|48
1744805400000|2025-04-16 12:10:00|||||||||224
1744805430000|2025-04-16 12:10:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|68
1744805450000|2025-04-16 12:10:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|209
1744805460000|2025-04-16 12:11:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|106
1744805470000|2025-04-16 12:11:10|||||||||43
1744805480000|2025-04-16 12:11:20|||||||||42
1744805490000|2025-04-16 12:11:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|334
1744805500000|2025-04-16 12:11:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|36
1744805510000|2025-04-16 12:11:50|||||||||4
1744805520000|2025-04-16 12:12:00|||||||||135
1744805540000|2025-04-16 12:12:20|||||||||99
1744805550000|2025-04-16 12:12:30|||||||||2
1744805570000|2025-04-16 12:12:50|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|865
1744805580000|2025-04-16 12:13:00|||||||||74
1744805590000|2025-04-16 12:13:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|199
1744805600000|2025-04-16 12:13:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|66
1744805610000|2025-04-16 12:13:30|||||||||2
1744805620000|2025-04-16 12:13:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|51
1744805660000|2025-04-16 12:14:20|||||||||114
1744805670000|2025-04-16 12:14:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|428
1744805690000|2025-04-16 12:14:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|263
1744805700000|2025-04-16 12:15:00|||||||||38
1744805710000|2025-04-16 12:15:10|||||||||39
1744805720000|2025-04-16 12:15:20|||||||||21
1744805730000|2025-04-16 12:15:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|104
1744805740000|2025-04-16 12:15:40|||||||||163
1744805750000|2025-04-16 12:15:50|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|57
1744805760000|2025-04-16 12:16:00|||||||||170
1744805770000|2025-04-16 12:16:10|||||||||47
1744805780000|2025-04-16 12:16:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|33
1744805790000|2025-04-16 12:16:30|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|72
1744805800000|2025-04-16 12:16:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|165
1744805820000|2025-04-16 12:17:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|53
1744805840000|2025-04-16 12:17:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|53
1744805850000|2025-04-16 12:17:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|398
1744805860000|2025-04-16 12:17:40|||||||||4
1744805870000|2025-04-16 12:17:50|||||||||15
1744805880000|2025-04-16 12:18:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|17
1744805900000|2025-04-16 12:18:20|||||||||5
1744805910000|2025-04-16 12:18:30|||||||||1020
1744805930000|2025-04-16 12:18:50|||||||||2
1744805940000|2025-04-16 12:19:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|214
1744805950000|2025-04-16 12:19:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|116
1744805960000|2025-04-16 12:19:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|55
1744805970000|2025-04-16 12:19:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1744805980000|2025-04-16 12:19:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|13
1744805990000|2025-04-16 12:19:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|67
1744806000000|2025-04-16 12:20:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|21
1744806010000|2025-04-16 12:20:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|187
1744806020000|2025-04-16 12:20:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|203
1744806030000|2025-04-16 12:20:30|||||||||11
1744806040000|2025-04-16 12:20:40|||||||||14
1744806050000|2025-04-16 12:20:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|397
1744806070000|2025-04-16 12:21:10|||||||||6
1744806080000|2025-04-16 12:21:20|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|146
1744806090000|2025-04-16 12:21:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|9
1744806100000|2025-04-16 12:21:40|||||||||32
1744806110000|2025-04-16 12:21:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|182
1744806120000|2025-04-16 12:22:00|||||||||85
1744806130000|2025-04-16 12:22:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|57
1744806140000|2025-04-16 12:22:20|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|11
1744806150000|2025-04-16 12:22:30|||||||||3
1744806160000|2025-04-16 12:22:40|||||||||3
1744806170000|2025-04-16 12:22:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|981
1744806180000|2025-04-16 12:23:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|625
1744806190000|2025-04-16 12:23:10|||||||||3
1744806200000|2025-04-16 12:23:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|68
1744806210000|2025-04-16 12:23:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|57
1744806220000|2025-04-16 12:23:40|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|78
1744806240000|2025-04-16 12:24:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|252
1744806250000|2025-04-16 12:24:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|41
1744806260000|2025-04-16 12:24:20|||||||||11
1744806270000|2025-04-16 12:24:30|||||||||29
1744806280000|2025-04-16 12:24:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|123
1744806290000|2025-04-16 12:24:50|||||||||23
1744806300000|2025-04-16 12:25:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|221
1744806310000|2025-04-16 12:25:10|||||||||3
1744806320000|2025-04-16 12:25:20|||||||||8
1744806330000|2025-04-16 12:25:30|||||||||54
1744806340000|2025-04-16 12:25:40|||||||||85
1744806350000|2025-04-16 12:25:50|||||||||109
1744806360000|2025-04-16 12:26:00|||||||||2
1744806370000|2025-04-16 12:26:10|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|65
1744806380000|2025-04-16 12:26:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|75
1744806390000|2025-04-16 12:26:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|69
1744806400000|2025-04-16 12:26:40|||||||||12
1744806410000|2025-04-16 12:26:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|87
1744806420000|2025-04-16 12:27:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1744806430000|2025-04-16 12:27:10|||||||||1
1744806440000|2025-04-16 12:27:20|||||||||6
1744806450000|2025-04-16 12:27:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744806460000|2025-04-16 12:27:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|413
1744806470000|2025-04-16 12:27:50|||||||||177
1744806480000|2025-04-16 12:28:00|||||||||26
1744806490000|2025-04-16 12:28:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|205
1744806500000|2025-04-16 12:28:20|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|11
1744806510000|2025-04-16 12:28:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|80
1744806520000|2025-04-16 12:28:40|||||||||25
1744806530000|2025-04-16 12:28:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|1015
1744806540000|2025-04-16 12:29:00|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|214
1744806550000|2025-04-16 12:29:10|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|164
1744806560000|2025-04-16 12:29:20|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|29
1744806570000|2025-04-16 12:29:30|10377|10375|10377|10375|10377|10375|10377|10375|111
1744806580000|2025-04-16 12:29:40|10376.6|10374.6|10377.2|10375.2|10377.4|10375.4|10376.6|10374.6|207
1744806590000|2025-04-16 12:29:50|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|16
1744806600000|2025-04-16 12:30:00|10376.4|10374.4|10380.1|10378.1|10381.3|10379.3|10376.2|10374.2|1056
1744806610000|2025-04-16 12:30:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10377.4|10375.4|381
1744806620000|2025-04-16 12:30:20|10379.7|10377.7|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|168
1744806630000|2025-04-16 12:30:30|10378.5|10376.5|10377.4|10375.4|10378.5|10376.5|10377.4|10375.4|137
1744806640000|2025-04-16 12:30:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10376.6|10374.6|605
1744806650000|2025-04-16 12:30:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|279
1744806660000|2025-04-16 12:31:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|266
1744806670000|2025-04-16 12:31:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|729
1744806680000|2025-04-16 12:31:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|612
1744806690000|2025-04-16 12:31:30|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|388
1744806700000|2025-04-16 12:31:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|66
1744806710000|2025-04-16 12:31:50|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|208
1744806720000|2025-04-16 12:32:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|85
1744806730000|2025-04-16 12:32:10|10376.6|10374.6|10377|10375|10377.2|10375.2|10376.6|10374.6|356
1744806740000|2025-04-16 12:32:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|151
1744806750000|2025-04-16 12:32:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|212
1744806760000|2025-04-16 12:32:40|10377|10375|10377|10375|10377.4|10375.4|10377|10375|109
1744806770000|2025-04-16 12:32:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|29
1744806780000|2025-04-16 12:33:00|||||||||215
1744806790000|2025-04-16 12:33:10|10376.6|10374.6|10376.2|10374.2|10377|10375|10376.2|10374.2|214
1744806800000|2025-04-16 12:33:20|||||||||39
1744806810000|2025-04-16 12:33:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|435
1744806820000|2025-04-16 12:33:40|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|143
1744806830000|2025-04-16 12:33:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|98
1744806840000|2025-04-16 12:34:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|96
1744806850000|2025-04-16 12:34:10|10375|10373|10375|10373|10375|10373|10375|10373|268
1744806860000|2025-04-16 12:34:20|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|655
1744806870000|2025-04-16 12:34:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|42
1744806880000|2025-04-16 12:34:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|91
1744806890000|2025-04-16 12:34:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|123
1744806900000|2025-04-16 12:35:00|||||||||158
1744806910000|2025-04-16 12:35:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|118
1744806920000|2025-04-16 12:35:20|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|455
1744806930000|2025-04-16 12:35:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|101
1744806940000|2025-04-16 12:35:40|10375|10373|10375|10373|10375|10373|10375|10373|27
1744806950000|2025-04-16 12:35:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1744806960000|2025-04-16 12:36:00|||||||||39
1744806970000|2025-04-16 12:36:10|||||||||220
1744806980000|2025-04-16 12:36:20|10375|10373|10375|10373|10375|10373|10375|10373|44
1744806990000|2025-04-16 12:36:30|||||||||32
1744807000000|2025-04-16 12:36:40|||||||||32
1744807010000|2025-04-16 12:36:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|59
1744807020000|2025-04-16 12:37:00|||||||||145
1744807030000|2025-04-16 12:37:10|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|154
1744807040000|2025-04-16 12:37:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|74
1744807050000|2025-04-16 12:37:30|||||||||77
1744807060000|2025-04-16 12:37:40|||||||||8
1744807070000|2025-04-16 12:37:50|||||||||35
1744807080000|2025-04-16 12:38:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|164
1744807090000|2025-04-16 12:38:10|10375|10373|10375|10373|10375|10373|10375|10373|46
1744807100000|2025-04-16 12:38:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|21
1744807110000|2025-04-16 12:38:30|10375|10373|10375|10373|10375|10373|10375|10373|53
1744807120000|2025-04-16 12:38:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|230
1744807130000|2025-04-16 12:38:50|10375|10373|10375|10373|10375.2|10373.2|10375|10373|71
1744807140000|2025-04-16 12:39:00|||||||||75
1744807150000|2025-04-16 12:39:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|14
1744807160000|2025-04-16 12:39:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|11
1744807170000|2025-04-16 12:39:30|||||||||18
1744807180000|2025-04-16 12:39:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|77
1744807190000|2025-04-16 12:39:50|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|74
1744807200000|2025-04-16 12:40:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|83
1744807210000|2025-04-16 12:40:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|164
1744807220000|2025-04-16 12:40:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|89
1744807230000|2025-04-16 12:40:30|||||||||69
1744807240000|2025-04-16 12:40:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|55
1744807250000|2025-04-16 12:40:50|||||||||6
1744807260000|2025-04-16 12:41:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|48
1744807270000|2025-04-16 12:41:10|||||||||30
1744807280000|2025-04-16 12:41:20|||||||||143
1744807290000|2025-04-16 12:41:30|||||||||32
1744807300000|2025-04-16 12:41:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|275
1744807310000|2025-04-16 12:41:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|132
1744807320000|2025-04-16 12:42:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|54
1744807330000|2025-04-16 12:42:10|||||||||53
1744807340000|2025-04-16 12:42:20|||||||||15
1744807350000|2025-04-16 12:42:30|10377|10375|10377|10375|10377|10375|10377|10375|57
1744807370000|2025-04-16 12:42:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|95
1744807380000|2025-04-16 12:43:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|17
1744807390000|2025-04-16 12:43:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|49
1744807400000|2025-04-16 12:43:20|||||||||13
1744807410000|2025-04-16 12:43:30|||||||||18
1744807420000|2025-04-16 12:43:40|10377.4|10375.4|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|65
1744807430000|2025-04-16 12:43:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|63
1744807470000|2025-04-16 12:44:30|||||||||923
1744807480000|2025-04-16 12:44:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|1036
1744807490000|2025-04-16 12:44:50|||||||||57
1744807500000|2025-04-16 12:45:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|445
1744807510000|2025-04-16 12:45:10|||||||||41
1744807520000|2025-04-16 12:45:20|||||||||22
1744807530000|2025-04-16 12:45:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|12
1744807540000|2025-04-16 12:45:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|95
1744807550000|2025-04-16 12:45:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|26
1744807560000|2025-04-16 12:46:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|68
1744807570000|2025-04-16 12:46:10|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|185
1744807580000|2025-04-16 12:46:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|196
1744807590000|2025-04-16 12:46:30|||||||||20
1744807600000|2025-04-16 12:46:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|22
1744807610000|2025-04-16 12:46:50|||||||||16
1744807620000|2025-04-16 12:47:00|||||||||11
1744807630000|2025-04-16 12:47:10|||||||||26
1744807640000|2025-04-16 12:47:20|||||||||89
1744807650000|2025-04-16 12:47:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377|10375|117
1744807660000|2025-04-16 12:47:40|10377|10375|10377|10375|10377.4|10375.4|10377|10375|85
1744807670000|2025-04-16 12:47:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1744807680000|2025-04-16 12:48:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|95
1744807690000|2025-04-16 12:48:10|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|22
1744807700000|2025-04-16 12:48:20|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|86
1744807710000|2025-04-16 12:48:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|23
1744807720000|2025-04-16 12:48:40|10377|10375|10377|10375|10377|10375|10377|10375|55
1744807730000|2025-04-16 12:48:50|||||||||8
1744807740000|2025-04-16 12:49:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|34
1744807770000|2025-04-16 12:49:30|||||||||61
1744807780000|2025-04-16 12:49:40|10377|10375|10377.4|10375.4|10377.8|10375.8|10377|10375|100
1744807790000|2025-04-16 12:49:50|||||||||4
1744807800000|2025-04-16 12:50:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|341
1744807810000|2025-04-16 12:50:10|||||||||10
1744807820000|2025-04-16 12:50:20|||||||||41
1744807830000|2025-04-16 12:50:30|||||||||46
1744807840000|2025-04-16 12:50:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|71
1744807850000|2025-04-16 12:50:50|||||||||32
1744807860000|2025-04-16 12:51:00|||||||||169
1744807870000|2025-04-16 12:51:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|17
1744807880000|2025-04-16 12:51:20|10378.1|10376.1|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|126
1744807890000|2025-04-16 12:51:30|||||||||4
1744807900000|2025-04-16 12:51:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|69
1744807910000|2025-04-16 12:51:50|||||||||123
1744807920000|2025-04-16 12:52:00|||||||||358
1744807930000|2025-04-16 12:52:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|85
1744807950000|2025-04-16 12:52:30|||||||||14
1744807960000|2025-04-16 12:52:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|214
1744807970000|2025-04-16 12:52:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|107
1744807980000|2025-04-16 12:53:00|10377|10375|10377|10375|10377|10375|10377|10375|10
1744807990000|2025-04-16 12:53:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|83
1744808000000|2025-04-16 12:53:20|||||||||7
1744808010000|2025-04-16 12:53:30|||||||||18
1744808020000|2025-04-16 12:53:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|164
1744808030000|2025-04-16 12:53:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|45
1744808040000|2025-04-16 12:54:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|30
1744808050000|2025-04-16 12:54:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|159
1744808060000|2025-04-16 12:54:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1744808070000|2025-04-16 12:54:30|||||||||13
1744808080000|2025-04-16 12:54:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|36
1744808090000|2025-04-16 12:54:50|||||||||8
1744808100000|2025-04-16 12:55:00|||||||||22
1744808110000|2025-04-16 12:55:10|||||||||14
1744808120000|2025-04-16 12:55:20|||||||||12
1744808130000|2025-04-16 12:55:30|||||||||7
1744808160000|2025-04-16 12:56:00|||||||||65
1744808170000|2025-04-16 12:56:10|||||||||57
1744808190000|2025-04-16 12:56:30|||||||||224
1744808210000|2025-04-16 12:56:50|||||||||16
1744808220000|2025-04-16 12:57:00|||||||||50
1744808260000|2025-04-16 12:57:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|185
1744808270000|2025-04-16 12:57:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|222
1744808280000|2025-04-16 12:58:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|36
1744808290000|2025-04-16 12:58:10|||||||||70
1744808300000|2025-04-16 12:58:20|||||||||6
1744808320000|2025-04-16 12:58:40|||||||||12
1744808330000|2025-04-16 12:58:50|||||||||2
1744808350000|2025-04-16 12:59:10|||||||||31
1744808380000|2025-04-16 12:59:40|10375.6|10373.6|10375.8|10373.8|10376.2|10374.2|10375.6|10373.6|78
1744808390000|2025-04-16 12:59:50|||||||||8
1744808400000|2025-04-16 13:00:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|44
1744808410000|2025-04-16 13:00:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|91
1744808420000|2025-04-16 13:00:20|||||||||122
1744808430000|2025-04-16 13:00:30|||||||||135
1744808440000|2025-04-16 13:00:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|288
1744808450000|2025-04-16 13:00:50|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|927
1744808460000|2025-04-16 13:01:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|413
1744808470000|2025-04-16 13:01:10|||||||||12
1744808480000|2025-04-16 13:01:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|51
1744808490000|2025-04-16 13:01:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|137
1744808500000|2025-04-16 13:01:40|||||||||5
1744808510000|2025-04-16 13:01:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|323
1744808520000|2025-04-16 13:02:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|9
1744808530000|2025-04-16 13:02:10|||||||||41
1744808540000|2025-04-16 13:02:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|163
1744808560000|2025-04-16 13:02:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|70
1744808570000|2025-04-16 13:02:50|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|260
1744808580000|2025-04-16 13:03:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|946
1744808590000|2025-04-16 13:03:10|||||||||22
1744808600000|2025-04-16 13:03:20|||||||||5
1744808610000|2025-04-16 13:03:30|||||||||4
1744808620000|2025-04-16 13:03:40|||||||||505
1744808630000|2025-04-16 13:03:50|||||||||19
1744808640000|2025-04-16 13:04:00|||||||||98
1744808650000|2025-04-16 13:04:10|||||||||110
1744808660000|2025-04-16 13:04:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|78
1744808670000|2025-04-16 13:04:30|||||||||53
1744808680000|2025-04-16 13:04:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|755
1744808690000|2025-04-16 13:04:50|10377.8|10375.8|10378.3|10376.3|10378.3|10376.3|10377.8|10375.8|147
1744808700000|2025-04-16 13:05:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|36
1744808720000|2025-04-16 13:05:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744808730000|2025-04-16 13:05:30|||||||||282
1744808740000|2025-04-16 13:05:40|||||||||174
1744808750000|2025-04-16 13:05:50|||||||||124
1744808760000|2025-04-16 13:06:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|74
1744808790000|2025-04-16 13:06:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|126
1744808800000|2025-04-16 13:06:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|97
1744808810000|2025-04-16 13:06:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1744808820000|2025-04-16 13:07:00|||||||||33
1744808830000|2025-04-16 13:07:10|||||||||60
1744808850000|2025-04-16 13:07:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|101
1744808860000|2025-04-16 13:07:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|51
1744808870000|2025-04-16 13:07:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|39
1744808880000|2025-04-16 13:08:00|||||||||19
1744808890000|2025-04-16 13:08:10|||||||||6
1744808910000|2025-04-16 13:08:30|||||||||128
1744808920000|2025-04-16 13:08:40|||||||||12
1744808930000|2025-04-16 13:08:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|216
1744808940000|2025-04-16 13:09:00|||||||||489
1744808950000|2025-04-16 13:09:10|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|216
1744808960000|2025-04-16 13:09:20|||||||||4
1744808980000|2025-04-16 13:09:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|141
1744808990000|2025-04-16 13:09:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|50
1744809000000|2025-04-16 13:10:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|20
1744809010000|2025-04-16 13:10:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|16
1744809020000|2025-04-16 13:10:20|||||||||1
1744809030000|2025-04-16 13:10:30|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|50
1744809040000|2025-04-16 13:10:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|46
1744809050000|2025-04-16 13:10:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|71
1744809060000|2025-04-16 13:11:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|154
1744809070000|2025-04-16 13:11:10|||||||||45
1744809080000|2025-04-16 13:11:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|31
1744809100000|2025-04-16 13:11:40|||||||||14
1744809110000|2025-04-16 13:11:50|||||||||12
1744809120000|2025-04-16 13:12:00|||||||||1
1744809130000|2025-04-16 13:12:10|||||||||96
1744809150000|2025-04-16 13:12:30|||||||||100
1744809160000|2025-04-16 13:12:40|||||||||110
1744809170000|2025-04-16 13:12:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|88
1744809180000|2025-04-16 13:13:00|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|31
1744809190000|2025-04-16 13:13:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|78
1744809210000|2025-04-16 13:13:30|||||||||100
1744809220000|2025-04-16 13:13:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|60
1744809230000|2025-04-16 13:13:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|25
1744809240000|2025-04-16 13:14:00|||||||||7
1744809270000|2025-04-16 13:14:30|||||||||13
1744809280000|2025-04-16 13:14:40|||||||||12
1744809290000|2025-04-16 13:14:50|||||||||129
1744809300000|2025-04-16 13:15:00|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|250
1744809310000|2025-04-16 13:15:10|||||||||79
1744809320000|2025-04-16 13:15:20|||||||||6
1744809330000|2025-04-16 13:15:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|42
1744809340000|2025-04-16 13:15:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|594
1744809350000|2025-04-16 13:15:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|3
1744809370000|2025-04-16 13:16:10|||||||||8
1744809380000|2025-04-16 13:16:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|43
1744809390000|2025-04-16 13:16:30|||||||||25
1744809400000|2025-04-16 13:16:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|499
1744809410000|2025-04-16 13:16:50|||||||||26
1744809420000|2025-04-16 13:17:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|88
1744809440000|2025-04-16 13:17:20|||||||||3
1744809450000|2025-04-16 13:17:30|||||||||7
1744809460000|2025-04-16 13:17:40|||||||||8
1744809470000|2025-04-16 13:17:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|370
1744809480000|2025-04-16 13:18:00|||||||||130
1744809490000|2025-04-16 13:18:10|||||||||141
1744809500000|2025-04-16 13:18:20|||||||||7
1744809510000|2025-04-16 13:18:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1019
1744809520000|2025-04-16 13:18:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|282
1744809550000|2025-04-16 13:19:10|||||||||214
1744809560000|2025-04-16 13:19:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|152
1744809570000|2025-04-16 13:19:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|48
1744809590000|2025-04-16 13:19:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|160
1744809600000|2025-04-16 13:20:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|215
1744809610000|2025-04-16 13:20:10|||||||||9
1744809620000|2025-04-16 13:20:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|128
1744809630000|2025-04-16 13:20:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|42
1744809640000|2025-04-16 13:20:40|||||||||30
1744809660000|2025-04-16 13:21:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|25
1744809670000|2025-04-16 13:21:10|||||||||3
1744809690000|2025-04-16 13:21:30|||||||||11
1744809700000|2025-04-16 13:21:40|||||||||2
1744809710000|2025-04-16 13:21:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|115
1744809720000|2025-04-16 13:22:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|51
1744809730000|2025-04-16 13:22:10|||||||||62
1744809740000|2025-04-16 13:22:20|||||||||66
1744809750000|2025-04-16 13:22:30|||||||||2
1744809760000|2025-04-16 13:22:40|||||||||114
1744809770000|2025-04-16 13:22:50|||||||||3
1744809780000|2025-04-16 13:23:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|108
1744809790000|2025-04-16 13:23:10|||||||||30
1744809800000|2025-04-16 13:23:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|485
1744809810000|2025-04-16 13:23:30|||||||||38
1744809830000|2025-04-16 13:23:50|||||||||36
1744809850000|2025-04-16 13:24:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|89
1744809860000|2025-04-16 13:24:20|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|112
1744809890000|2025-04-16 13:24:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|276
1744809910000|2025-04-16 13:25:10|||||||||28
1744809920000|2025-04-16 13:25:20|||||||||64
1744809930000|2025-04-16 13:25:30|||||||||77
1744809940000|2025-04-16 13:25:40|||||||||36
1744809950000|2025-04-16 13:25:50|||||||||13
1744809970000|2025-04-16 13:26:10|||||||||96
1744809980000|2025-04-16 13:26:20|||||||||3
1744809990000|2025-04-16 13:26:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|222
1744810000000|2025-04-16 13:26:40|||||||||21
1744810020000|2025-04-16 13:27:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|189
1744810030000|2025-04-16 13:27:10|||||||||58
1744810040000|2025-04-16 13:27:20|||||||||18
1744810050000|2025-04-16 13:27:30|||||||||124
1744810060000|2025-04-16 13:27:40|||||||||7
1744810070000|2025-04-16 13:27:50|||||||||2
1744810080000|2025-04-16 13:28:00|||||||||130
1744810090000|2025-04-16 13:28:10|||||||||16
1744810110000|2025-04-16 13:28:30|||||||||33
1744810120000|2025-04-16 13:28:40|||||||||17
1744810130000|2025-04-16 13:28:50|||||||||492
1744810140000|2025-04-16 13:29:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|65
1744810150000|2025-04-16 13:29:10|||||||||108
1744810170000|2025-04-16 13:29:30|10380.5|10378.5|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|110
1744810180000|2025-04-16 13:29:40|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|100
1744810190000|2025-04-16 13:29:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|105
1744810200000|2025-04-16 13:30:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.3|10377.3|170
1744810210000|2025-04-16 13:30:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|110
1744810220000|2025-04-16 13:30:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|201
1744810230000|2025-04-16 13:30:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|205
1744810240000|2025-04-16 13:30:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|54
1744810250000|2025-04-16 13:30:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|397
1744810260000|2025-04-16 13:31:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|287
1744810270000|2025-04-16 13:31:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|80
1744810280000|2025-04-16 13:31:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|92
1744810290000|2025-04-16 13:31:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|59
1744810300000|2025-04-16 13:31:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|70
1744810310000|2025-04-16 13:31:50|||||||||18
1744810330000|2025-04-16 13:32:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|263
1744810340000|2025-04-16 13:32:20|||||||||8
1744810350000|2025-04-16 13:32:30|||||||||16
1744810360000|2025-04-16 13:32:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|168
1744810370000|2025-04-16 13:32:50|||||||||4
1744810380000|2025-04-16 13:33:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|79
1744810390000|2025-04-16 13:33:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|98
1744810400000|2025-04-16 13:33:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|108
1744810410000|2025-04-16 13:33:30|||||||||3
1744810420000|2025-04-16 13:33:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|313
1744810430000|2025-04-16 13:33:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|167
1744810440000|2025-04-16 13:34:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|31
1744810450000|2025-04-16 13:34:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|78
1744810460000|2025-04-16 13:34:20|||||||||74
1744810470000|2025-04-16 13:34:30|||||||||14
1744810480000|2025-04-16 13:34:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|90
1744810490000|2025-04-16 13:34:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|73
1744810500000|2025-04-16 13:35:00|||||||||24
1744810510000|2025-04-16 13:35:10|||||||||6
1744810520000|2025-04-16 13:35:20|||||||||5
1744810530000|2025-04-16 13:35:30|||||||||136
1744810540000|2025-04-16 13:35:40|||||||||66
1744810550000|2025-04-16 13:35:50|||||||||193
1744810560000|2025-04-16 13:36:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|236
1744810570000|2025-04-16 13:36:10|||||||||23
1744810580000|2025-04-16 13:36:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|136
1744810600000|2025-04-16 13:36:40|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|168
1744810610000|2025-04-16 13:36:50|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|61
1744810620000|2025-04-16 13:37:00|||||||||9
1744810630000|2025-04-16 13:37:10|||||||||4
1744810640000|2025-04-16 13:37:20|||||||||5
1744810650000|2025-04-16 13:37:30|||||||||30
1744810660000|2025-04-16 13:37:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|34
1744810670000|2025-04-16 13:37:50|||||||||6
1744810680000|2025-04-16 13:38:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|94
1744810690000|2025-04-16 13:38:10|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|399
1744810700000|2025-04-16 13:38:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|38
1744810720000|2025-04-16 13:38:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|108
1744810740000|2025-04-16 13:39:00|||||||||10
1744810750000|2025-04-16 13:39:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|314
1744810760000|2025-04-16 13:39:20|||||||||144
1744810770000|2025-04-16 13:39:30|||||||||3
1744810780000|2025-04-16 13:39:40|||||||||7
1744810790000|2025-04-16 13:39:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|589
1744810800000|2025-04-16 13:40:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|482
1744810810000|2025-04-16 13:40:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|67
1744810820000|2025-04-16 13:40:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|66
1744810830000|2025-04-16 13:40:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|31
1744810840000|2025-04-16 13:40:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|104
1744810860000|2025-04-16 13:41:00|||||||||21
1744810870000|2025-04-16 13:41:10|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|117
1744810880000|2025-04-16 13:41:20|||||||||21
1744810890000|2025-04-16 13:41:30|||||||||11
1744810900000|2025-04-16 13:41:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|81
1744810910000|2025-04-16 13:41:50|||||||||18
1744810920000|2025-04-16 13:42:00|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|857
1744810930000|2025-04-16 13:42:10|||||||||618
1744810940000|2025-04-16 13:42:20|||||||||8
1744810960000|2025-04-16 13:42:40|||||||||53
1744810970000|2025-04-16 13:42:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|63
1744810990000|2025-04-16 13:43:10|||||||||3
1744811000000|2025-04-16 13:43:20|||||||||34
1744811010000|2025-04-16 13:43:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|44
1744811020000|2025-04-16 13:43:40|||||||||39
1744811040000|2025-04-16 13:44:00|||||||||33
1744811050000|2025-04-16 13:44:10|||||||||51
1744811060000|2025-04-16 13:44:20|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|47
1744811070000|2025-04-16 13:44:30|||||||||134
1744811080000|2025-04-16 13:44:40|||||||||57
1744811090000|2025-04-16 13:44:50|||||||||59
1744811100000|2025-04-16 13:45:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|99
1744811110000|2025-04-16 13:45:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|76
1744811120000|2025-04-16 13:45:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|51
1744811130000|2025-04-16 13:45:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|145
1744811140000|2025-04-16 13:45:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|69
1744811150000|2025-04-16 13:45:50|||||||||35
1744811160000|2025-04-16 13:46:00|||||||||61
1744811170000|2025-04-16 13:46:10|||||||||19
1744811180000|2025-04-16 13:46:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|44
1744811190000|2025-04-16 13:46:30|||||||||8
1744811210000|2025-04-16 13:46:50|||||||||50
1744811230000|2025-04-16 13:47:10|||||||||9
1744811240000|2025-04-16 13:47:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|57
1744811260000|2025-04-16 13:47:40|||||||||1
1744811270000|2025-04-16 13:47:50|||||||||48
1744811280000|2025-04-16 13:48:00|||||||||265
1744811290000|2025-04-16 13:48:10|10378.5|10376.5|10378.9|10376.9|10379.1|10377.1|10378.5|10376.5|153
1744811300000|2025-04-16 13:48:20|||||||||288
1744811310000|2025-04-16 13:48:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|99
1744811320000|2025-04-16 13:48:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|64
1744811330000|2025-04-16 13:48:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|186
1744811340000|2025-04-16 13:49:00|||||||||2
1744811350000|2025-04-16 13:49:10|||||||||1
1744811360000|2025-04-16 13:49:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|239
1744811370000|2025-04-16 13:49:30|||||||||175
1744811380000|2025-04-16 13:49:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|451
1744811390000|2025-04-16 13:49:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|143
1744811400000|2025-04-16 13:50:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|41
1744811420000|2025-04-16 13:50:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1744811430000|2025-04-16 13:50:30|||||||||8
1744811440000|2025-04-16 13:50:40|||||||||4
1744811450000|2025-04-16 13:50:50|10378.1|10376.1|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|85
1744811460000|2025-04-16 13:51:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|111
1744811470000|2025-04-16 13:51:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|37
1744811480000|2025-04-16 13:51:20|||||||||24
1744811490000|2025-04-16 13:51:30|||||||||73
1744811500000|2025-04-16 13:51:40|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|318
1744811510000|2025-04-16 13:51:50|||||||||10
1744811520000|2025-04-16 13:52:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|393
1744811530000|2025-04-16 13:52:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|78
1744811540000|2025-04-16 13:52:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|323
1744811550000|2025-04-16 13:52:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|139
1744811560000|2025-04-16 13:52:40|||||||||34
1744811570000|2025-04-16 13:52:50|||||||||1
1744811580000|2025-04-16 13:53:00|||||||||447
1744811590000|2025-04-16 13:53:10|||||||||86
1744811600000|2025-04-16 13:53:20|||||||||31
1744811610000|2025-04-16 13:53:30|||||||||32
1744811620000|2025-04-16 13:53:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|514
1744811630000|2025-04-16 13:53:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|229
1744811640000|2025-04-16 13:54:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|249
1744811650000|2025-04-16 13:54:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|146
1744811660000|2025-04-16 13:54:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|163
1744811670000|2025-04-16 13:54:30|||||||||500
1744811680000|2025-04-16 13:54:40|||||||||20
1744811690000|2025-04-16 13:54:50|||||||||17
1744811700000|2025-04-16 13:55:00|||||||||45
1744811710000|2025-04-16 13:55:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|102
1744811720000|2025-04-16 13:55:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|65
1744811730000|2025-04-16 13:55:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|36
1744811750000|2025-04-16 13:55:50|||||||||100
1744811760000|2025-04-16 13:56:00|||||||||122
1744811770000|2025-04-16 13:56:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|101
1744811780000|2025-04-16 13:56:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|13
1744811790000|2025-04-16 13:56:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|104
1744811800000|2025-04-16 13:56:40|||||||||12
1744811810000|2025-04-16 13:56:50|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|23
1744811820000|2025-04-16 13:57:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|88
1744811830000|2025-04-16 13:57:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|60
1744811850000|2025-04-16 13:57:30|||||||||37
1744811860000|2025-04-16 13:57:40|||||||||7
1744811870000|2025-04-16 13:57:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|98
1744811880000|2025-04-16 13:58:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|48
1744811890000|2025-04-16 13:58:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|50
1744811900000|2025-04-16 13:58:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|56
1744811910000|2025-04-16 13:58:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|28
1744811930000|2025-04-16 13:58:50|||||||||1
1744811940000|2025-04-16 13:59:00|||||||||1
1744811950000|2025-04-16 13:59:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|46
1744811960000|2025-04-16 13:59:20|||||||||13
1744811980000|2025-04-16 13:59:40|||||||||20
1744811990000|2025-04-16 13:59:50|||||||||1
1744812000000|2025-04-16 14:00:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|158
1744812010000|2025-04-16 14:00:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|58
1744812020000|2025-04-16 14:00:20|||||||||4
1744812030000|2025-04-16 14:00:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|316
1744812040000|2025-04-16 14:00:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|232
1744812050000|2025-04-16 14:00:50|||||||||96
1744812060000|2025-04-16 14:01:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|48
1744812070000|2025-04-16 14:01:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|55
1744812080000|2025-04-16 14:01:20|||||||||48
1744812090000|2025-04-16 14:01:30|||||||||99
1744812100000|2025-04-16 14:01:40|||||||||50
1744812110000|2025-04-16 14:01:50|||||||||22
1744812130000|2025-04-16 14:02:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|28
1744812140000|2025-04-16 14:02:20|||||||||3
1744812150000|2025-04-16 14:02:30|||||||||151
1744812160000|2025-04-16 14:02:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|265
1744812170000|2025-04-16 14:02:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|20
1744812200000|2025-04-16 14:03:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|168
1744812210000|2025-04-16 14:03:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|448
1744812220000|2025-04-16 14:03:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|232
1744812230000|2025-04-16 14:03:50|||||||||1
1744812240000|2025-04-16 14:04:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|258
1744812270000|2025-04-16 14:04:30|||||||||107
1744812290000|2025-04-16 14:04:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|225
1744812300000|2025-04-16 14:05:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|159
1744812310000|2025-04-16 14:05:10|||||||||15
1744812320000|2025-04-16 14:05:20|||||||||62
1744812330000|2025-04-16 14:05:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|24
1744812340000|2025-04-16 14:05:40|||||||||614
1744812350000|2025-04-16 14:05:50|||||||||309
1744812360000|2025-04-16 14:06:00|||||||||99
1744812380000|2025-04-16 14:06:20|||||||||6
1744812390000|2025-04-16 14:06:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|446
1744812400000|2025-04-16 14:06:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|145
1744812410000|2025-04-16 14:06:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|90
1744812420000|2025-04-16 14:07:00|||||||||11
1744812450000|2025-04-16 14:07:30|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|306
1744812460000|2025-04-16 14:07:40|||||||||342
1744812470000|2025-04-16 14:07:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|275
1744812480000|2025-04-16 14:08:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|131
1744812490000|2025-04-16 14:08:10|||||||||152
1744812500000|2025-04-16 14:08:20|||||||||83
1744812510000|2025-04-16 14:08:30|||||||||2
1744812520000|2025-04-16 14:08:40|||||||||10
1744812530000|2025-04-16 14:08:50|||||||||20
1744812550000|2025-04-16 14:09:10|||||||||15
1744812590000|2025-04-16 14:09:50|||||||||12
1744812600000|2025-04-16 14:10:00|||||||||1
1744812620000|2025-04-16 14:10:20|||||||||107
1744812650000|2025-04-16 14:10:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|422
1744812660000|2025-04-16 14:11:00|||||||||6
1744812670000|2025-04-16 14:11:10|||||||||10
1744812680000|2025-04-16 14:11:20|||||||||11
1744812690000|2025-04-16 14:11:30|||||||||6
1744812700000|2025-04-16 14:11:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1744812710000|2025-04-16 14:11:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1
1744812720000|2025-04-16 14:12:00|||||||||119
1744812730000|2025-04-16 14:12:10|||||||||2
1744812740000|2025-04-16 14:12:20|||||||||55
1744812750000|2025-04-16 14:12:30|||||||||1
1744812760000|2025-04-16 14:12:40|||||||||100
1744812770000|2025-04-16 14:12:50|||||||||104
1744812790000|2025-04-16 14:13:10|||||||||95
1744812820000|2025-04-16 14:13:40|||||||||154
1744812830000|2025-04-16 14:13:50|||||||||20
1744812840000|2025-04-16 14:14:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|86
1744812850000|2025-04-16 14:14:10|||||||||11
1744812860000|2025-04-16 14:14:20|||||||||5
1744812870000|2025-04-16 14:14:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|131
1744812880000|2025-04-16 14:14:40|||||||||2
1744812890000|2025-04-16 14:14:50|||||||||1
1744812900000|2025-04-16 14:15:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|199
1744812910000|2025-04-16 14:15:10|||||||||54
1744812920000|2025-04-16 14:15:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|131
1744812930000|2025-04-16 14:15:30|||||||||2
1744812940000|2025-04-16 14:15:40|||||||||19
1744812950000|2025-04-16 14:15:50|||||||||6
1744812960000|2025-04-16 14:16:00|||||||||13
1744812970000|2025-04-16 14:16:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|300
1744812980000|2025-04-16 14:16:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|188
1744813000000|2025-04-16 14:16:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|81
1744813010000|2025-04-16 14:16:50|||||||||140
1744813020000|2025-04-16 14:17:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|145
1744813030000|2025-04-16 14:17:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|49
1744813040000|2025-04-16 14:17:20|||||||||4
1744813070000|2025-04-16 14:17:50|||||||||144
1744813080000|2025-04-16 14:18:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|113
1744813090000|2025-04-16 14:18:10|||||||||5
1744813100000|2025-04-16 14:18:20|||||||||38
1744813110000|2025-04-16 14:18:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|117
1744813120000|2025-04-16 14:18:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|56
1744813130000|2025-04-16 14:18:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|14
1744813160000|2025-04-16 14:19:20|||||||||5
1744813170000|2025-04-16 14:19:30|||||||||2
1744813180000|2025-04-16 14:19:40|||||||||31
1744813190000|2025-04-16 14:19:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|232
1744813200000|2025-04-16 14:20:00|||||||||21
1744813210000|2025-04-16 14:20:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|74
1744813230000|2025-04-16 14:20:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|96
1744813250000|2025-04-16 14:20:50|||||||||100
1744813260000|2025-04-16 14:21:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|1068
1744813270000|2025-04-16 14:21:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|1571
1744813280000|2025-04-16 14:21:20|||||||||6
1744813300000|2025-04-16 14:21:40|||||||||6
1744813310000|2025-04-16 14:21:50|||||||||1
1744813320000|2025-04-16 14:22:00|||||||||1
1744813360000|2025-04-16 14:22:40|||||||||8
1744813370000|2025-04-16 14:22:50|||||||||195
1744813380000|2025-04-16 14:23:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|161
1744813390000|2025-04-16 14:23:10|||||||||58
1744813400000|2025-04-16 14:23:20|||||||||6
1744813440000|2025-04-16 14:24:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|536
1744813450000|2025-04-16 14:24:10|||||||||43
1744813470000|2025-04-16 14:24:30|||||||||89
1744813500000|2025-04-16 14:25:00|||||||||100
1744813540000|2025-04-16 14:25:40|||||||||5
1744813550000|2025-04-16 14:25:50|||||||||93
1744813560000|2025-04-16 14:26:00|||||||||190
1744813570000|2025-04-16 14:26:10|||||||||9
1744813580000|2025-04-16 14:26:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|31
1744813590000|2025-04-16 14:26:30|||||||||6
1744813600000|2025-04-16 14:26:40|||||||||6
1744813640000|2025-04-16 14:27:20|||||||||5
1744813670000|2025-04-16 14:27:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|25
1744813680000|2025-04-16 14:28:00|||||||||98
1744813690000|2025-04-16 14:28:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|29
1744813710000|2025-04-16 14:28:30|||||||||140
1744813720000|2025-04-16 14:28:40|||||||||7
1744813750000|2025-04-16 14:29:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|17
1744813760000|2025-04-16 14:29:20|||||||||2
1744813770000|2025-04-16 14:29:30|||||||||1
1744813780000|2025-04-16 14:29:40|||||||||15
1744813800000|2025-04-16 14:30:00|||||||||9
1744813820000|2025-04-16 14:30:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|365
1744813840000|2025-04-16 14:30:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|174
1744813850000|2025-04-16 14:30:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|58
1744813860000|2025-04-16 14:31:00|||||||||101
1744813910000|2025-04-16 14:31:50|||||||||13
1744813920000|2025-04-16 14:32:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|317
1744813950000|2025-04-16 14:32:30|||||||||129
1744813960000|2025-04-16 14:32:40|10377|10375|10377|10375|10377.4|10375.4|10377|10375|102
1744813970000|2025-04-16 14:32:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|76
1744813980000|2025-04-16 14:33:00|10377|10375|10377.2|10375.2|10377.4|10375.4|10377|10375|142
1744813990000|2025-04-16 14:33:10|10377|10375|10377|10375|10377|10375|10377|10375|0
1744814010000|2025-04-16 14:33:30|||||||||24
1744814020000|2025-04-16 14:33:40|||||||||141
1744814030000|2025-04-16 14:33:50|||||||||191
1744814040000|2025-04-16 14:34:00|||||||||23
1744814060000|2025-04-16 14:34:20|||||||||24
1744814070000|2025-04-16 14:34:30|||||||||24
1744814080000|2025-04-16 14:34:40|||||||||20
1744814090000|2025-04-16 14:34:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|783
1744814100000|2025-04-16 14:35:00|10377|10375|10377|10375|10377|10375|10377|10375|374
1744814110000|2025-04-16 14:35:10|||||||||3
1744814130000|2025-04-16 14:35:30|||||||||33
1744814140000|2025-04-16 14:35:40|||||||||31
1744814150000|2025-04-16 14:35:50|||||||||25
1744814160000|2025-04-16 14:36:00|||||||||4
1744814170000|2025-04-16 14:36:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|36
1744814180000|2025-04-16 14:36:20|||||||||3
1744814190000|2025-04-16 14:36:30|10377|10375|10377|10375|10377|10375|10377|10375|60
1744814200000|2025-04-16 14:36:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|73
1744814210000|2025-04-16 14:36:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|275
1744814220000|2025-04-16 14:37:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|165
1744814230000|2025-04-16 14:37:10|||||||||1
1744814240000|2025-04-16 14:37:20|||||||||862
1744814250000|2025-04-16 14:37:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|99
1744814260000|2025-04-16 14:37:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|412
1744814290000|2025-04-16 14:38:10|||||||||19
1744814320000|2025-04-16 14:38:40|||||||||729
1744814340000|2025-04-16 14:39:00|||||||||42
1744814350000|2025-04-16 14:39:10|||||||||53
1744814360000|2025-04-16 14:39:20|||||||||3
1744814370000|2025-04-16 14:39:30|||||||||1
1744814380000|2025-04-16 14:39:40|||||||||2
1744814420000|2025-04-16 14:40:20|||||||||12
1744814430000|2025-04-16 14:40:30|||||||||1
1744814440000|2025-04-16 14:40:40|||||||||15
1744814450000|2025-04-16 14:40:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|109
1744814480000|2025-04-16 14:41:20|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|694
1744814490000|2025-04-16 14:41:30|10377|10375|10377|10375|10377|10375|10377|10375|13
1744814520000|2025-04-16 14:42:00|||||||||30
1744814530000|2025-04-16 14:42:10|||||||||21
1744814540000|2025-04-16 14:42:20|||||||||1
1744814550000|2025-04-16 14:42:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|188
1744814560000|2025-04-16 14:42:40|||||||||7
1744814570000|2025-04-16 14:42:50|||||||||12
1744814580000|2025-04-16 14:43:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|50
1744814590000|2025-04-16 14:43:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|244
1744814600000|2025-04-16 14:43:20|||||||||190
1744814610000|2025-04-16 14:43:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|666
1744814630000|2025-04-16 14:43:50|||||||||2
1744814640000|2025-04-16 14:44:00|||||||||9
1744814650000|2025-04-16 14:44:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|9
1744814670000|2025-04-16 14:44:30|||||||||11
1744814680000|2025-04-16 14:44:40|||||||||28
1744814690000|2025-04-16 14:44:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|334
1744814700000|2025-04-16 14:45:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|237
1744814730000|2025-04-16 14:45:30|||||||||12
1744814740000|2025-04-16 14:45:40|||||||||11
1744814760000|2025-04-16 14:46:00|||||||||11
1744814780000|2025-04-16 14:46:20|||||||||96
1744814790000|2025-04-16 14:46:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|36
1744814810000|2025-04-16 14:46:50|||||||||5
1744814820000|2025-04-16 14:47:00|||||||||61
1744814830000|2025-04-16 14:47:10|||||||||10
1744814840000|2025-04-16 14:47:20|||||||||154
1744814850000|2025-04-16 14:47:30|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|70
1744814860000|2025-04-16 14:47:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|88
1744814880000|2025-04-16 14:48:00|||||||||637
1744814890000|2025-04-16 14:48:10|||||||||6
1744814900000|2025-04-16 14:48:20|||||||||18
1744814910000|2025-04-16 14:48:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|349
1744814920000|2025-04-16 14:48:40|10377|10375|10377|10375|10377|10375|10377|10375|15
1744814940000|2025-04-16 14:49:00|||||||||12
1744814950000|2025-04-16 14:49:10|||||||||16
1744814970000|2025-04-16 14:49:30|||||||||11
1744814980000|2025-04-16 14:49:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2696
1744814990000|2025-04-16 14:49:50|10377|10375|10377|10375|10377|10375|10377|10375|12
1744815000000|2025-04-16 14:50:00|||||||||149
1744815040000|2025-04-16 14:50:40|||||||||10
1744815050000|2025-04-16 14:50:50|||||||||14
1744815060000|2025-04-16 14:51:00|||||||||1
1744815080000|2025-04-16 14:51:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|132
1744815090000|2025-04-16 14:51:30|10377|10375|10377|10375|10377|10375|10377|10375|188
1744815110000|2025-04-16 14:51:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|379
1744815120000|2025-04-16 14:52:00|||||||||11
1744815160000|2025-04-16 14:52:40|||||||||1
1744815190000|2025-04-16 14:53:10|||||||||120
1744815200000|2025-04-16 14:53:20|||||||||45
1744815210000|2025-04-16 14:53:30|||||||||44
1744815250000|2025-04-16 14:54:10|||||||||6
1744815260000|2025-04-16 14:54:20|||||||||23
1744815270000|2025-04-16 14:54:30|||||||||100
1744815290000|2025-04-16 14:54:50|||||||||100
1744815300000|2025-04-16 14:55:00|||||||||18
1744815310000|2025-04-16 14:55:10|||||||||10
1744815330000|2025-04-16 14:55:30|||||||||8
1744815340000|2025-04-16 14:55:40|||||||||11
1744815350000|2025-04-16 14:55:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|334
1744815360000|2025-04-16 14:56:00|||||||||11
1744815370000|2025-04-16 14:56:10|10377|10375|10377|10375|10377|10375|10377|10375|123
1744815390000|2025-04-16 14:56:30|||||||||21
1744815400000|2025-04-16 14:56:40|||||||||21
1744815410000|2025-04-16 14:56:50|||||||||108
1744815420000|2025-04-16 14:57:00|||||||||11
1744815450000|2025-04-16 14:57:30|||||||||13
1744815460000|2025-04-16 14:57:40|||||||||3
1744815480000|2025-04-16 14:58:00|||||||||410
1744815510000|2025-04-16 14:58:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|62
1744815520000|2025-04-16 14:58:40|10377|10375|10377|10375|10377|10375|10377|10375|34
1744815530000|2025-04-16 14:58:50|||||||||11
1744815540000|2025-04-16 14:59:00|||||||||12
1744815570000|2025-04-16 14:59:30|||||||||25
1744815580000|2025-04-16 14:59:40|||||||||274
1744815590000|2025-04-16 14:59:50|||||||||467
1744815600000|2025-04-16 15:00:00|||||||||99
1744815610000|2025-04-16 15:00:10|||||||||149
1744815620000|2025-04-16 15:00:20|||||||||16
1744815630000|2025-04-16 15:00:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|694
1744815640000|2025-04-16 15:00:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|83
1744815650000|2025-04-16 15:00:50|||||||||9
1744815660000|2025-04-16 15:01:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|60
1744815670000|2025-04-16 15:01:10|||||||||412
1744815710000|2025-04-16 15:01:50|||||||||100
1744815720000|2025-04-16 15:02:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|72
1744815730000|2025-04-16 15:02:10|||||||||52
1744815740000|2025-04-16 15:02:20|||||||||189
1744815750000|2025-04-16 15:02:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|47
1744815760000|2025-04-16 15:02:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|166
1744815770000|2025-04-16 15:02:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|8
1744815790000|2025-04-16 15:03:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1744815800000|2025-04-16 15:03:20|||||||||10
1744815810000|2025-04-16 15:03:30|||||||||138
1744815820000|2025-04-16 15:03:40|||||||||152
1744815830000|2025-04-16 15:03:50|||||||||10
1744815840000|2025-04-16 15:04:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|117
1744815850000|2025-04-16 15:04:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|98
1744815860000|2025-04-16 15:04:20|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|82
1744815880000|2025-04-16 15:04:40|||||||||5
1744815890000|2025-04-16 15:04:50|||||||||19
1744815900000|2025-04-16 15:05:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|20
1744815910000|2025-04-16 15:05:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|86
1744815920000|2025-04-16 15:05:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|11
1744815940000|2025-04-16 15:05:40|||||||||25
1744815950000|2025-04-16 15:05:50|||||||||15
1744815960000|2025-04-16 15:06:00|||||||||239
1744815970000|2025-04-16 15:06:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|46
1744815980000|2025-04-16 15:06:20|||||||||153
1744815990000|2025-04-16 15:06:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|62
1744816000000|2025-04-16 15:06:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1744816010000|2025-04-16 15:06:50|||||||||14
1744816020000|2025-04-16 15:07:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|35
1744816030000|2025-04-16 15:07:10|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|82
1744816050000|2025-04-16 15:07:30|||||||||138
1744816060000|2025-04-16 15:07:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|33
1744816070000|2025-04-16 15:07:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|231
1744816080000|2025-04-16 15:08:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|135
1744816130000|2025-04-16 15:08:50|||||||||1
1744816140000|2025-04-16 15:09:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|98
1744816160000|2025-04-16 15:09:20|||||||||2
1744816170000|2025-04-16 15:09:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|29
1744816180000|2025-04-16 15:09:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|46
1744816190000|2025-04-16 15:09:50|||||||||1
1744816230000|2025-04-16 15:10:30|||||||||31
1744816240000|2025-04-16 15:10:40|||||||||95
1744816250000|2025-04-16 15:10:50|10377.8|10375.8|10377.8|10375.8|10378|10376|10377.8|10375.8|162
1744816260000|2025-04-16 15:11:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|109
1744816270000|2025-04-16 15:11:10|||||||||250
1744816280000|2025-04-16 15:11:20|||||||||4
1744816290000|2025-04-16 15:11:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|47
1744816300000|2025-04-16 15:11:40|||||||||15
1744816320000|2025-04-16 15:12:00|||||||||1
1744816370000|2025-04-16 15:12:50|||||||||127
1744816380000|2025-04-16 15:13:00|||||||||2
1744816390000|2025-04-16 15:13:10|||||||||168
1744816400000|2025-04-16 15:13:20|||||||||1
1744816410000|2025-04-16 15:13:30|||||||||41
1744816420000|2025-04-16 15:13:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|152
1744816430000|2025-04-16 15:13:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|101
1744816450000|2025-04-16 15:14:10|||||||||1
1744816460000|2025-04-16 15:14:20|||||||||100
1744816470000|2025-04-16 15:14:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|274
1744816480000|2025-04-16 15:14:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|62
1744816510000|2025-04-16 15:15:10|||||||||3
1744816520000|2025-04-16 15:15:20|||||||||20
1744816530000|2025-04-16 15:15:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|97
1744816560000|2025-04-16 15:16:00|||||||||4
1744816570000|2025-04-16 15:16:10|||||||||56
1744816580000|2025-04-16 15:16:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|109
1744816620000|2025-04-16 15:17:00|||||||||55
1744816640000|2025-04-16 15:17:20|||||||||3
1744816650000|2025-04-16 15:17:30|||||||||150
1744816660000|2025-04-16 15:17:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|159
1744816670000|2025-04-16 15:17:50|||||||||3
1744816680000|2025-04-16 15:18:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|152
1744816690000|2025-04-16 15:18:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|57
1744816700000|2025-04-16 15:18:20|||||||||24
1744816710000|2025-04-16 15:18:30|||||||||77
1744816740000|2025-04-16 15:19:00|||||||||42
1744816760000|2025-04-16 15:19:20|||||||||100
1744816780000|2025-04-16 15:19:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|3
1744816790000|2025-04-16 15:19:50|||||||||12
1744816800000|2025-04-16 15:20:00|||||||||10
1744816820000|2025-04-16 15:20:20|||||||||1
1744816830000|2025-04-16 15:20:30|||||||||5
1744816840000|2025-04-16 15:20:40|||||||||100
1744816850000|2025-04-16 15:20:50|||||||||1
1744816860000|2025-04-16 15:21:00|||||||||1
1744816870000|2025-04-16 15:21:10|||||||||1
1744816890000|2025-04-16 15:21:30|||||||||22
1744816900000|2025-04-16 15:21:40|||||||||102
1744816910000|2025-04-16 15:21:50|||||||||51
1744816920000|2025-04-16 15:22:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|60
1744816930000|2025-04-16 15:22:10|||||||||121
1744816940000|2025-04-16 15:22:20|||||||||2
1744816950000|2025-04-16 15:22:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|290
1744816960000|2025-04-16 15:22:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|606
1744816980000|2025-04-16 15:23:00|||||||||493
1744817000000|2025-04-16 15:23:20|||||||||513
1744817030000|2025-04-16 15:23:50|||||||||568
1744817040000|2025-04-16 15:24:00|||||||||11
1744817050000|2025-04-16 15:24:10|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|588
1744817060000|2025-04-16 15:24:20|||||||||20
1744817080000|2025-04-16 15:24:40|||||||||11
1744817090000|2025-04-16 15:24:50|||||||||420
1744817100000|2025-04-16 15:25:00|||||||||1
1744817120000|2025-04-16 15:25:20|||||||||91
1744817130000|2025-04-16 15:25:30|||||||||3
1744817140000|2025-04-16 15:25:40|||||||||2
1744817150000|2025-04-16 15:25:50|||||||||1
1744817160000|2025-04-16 15:26:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|406
1744817170000|2025-04-16 15:26:10|||||||||29
1744817180000|2025-04-16 15:26:20|||||||||67
1744817190000|2025-04-16 15:26:30|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|97
1744817200000|2025-04-16 15:26:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|4
1744817220000|2025-04-16 15:27:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|36
1744817230000|2025-04-16 15:27:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|71
1744817250000|2025-04-16 15:27:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|51
1744817260000|2025-04-16 15:27:40|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|38
1744817270000|2025-04-16 15:27:50|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|34
1744817280000|2025-04-16 15:28:00|||||||||28
1744817290000|2025-04-16 15:28:10|||||||||13
1744817300000|2025-04-16 15:28:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|24
1744817310000|2025-04-16 15:28:30|||||||||15
1744817320000|2025-04-16 15:28:40|||||||||16
1744817330000|2025-04-16 15:28:50|||||||||23
1744817350000|2025-04-16 15:29:10|||||||||32
1744817360000|2025-04-16 15:29:20|||||||||14
1744817370000|2025-04-16 15:29:30|||||||||25
1744817380000|2025-04-16 15:29:40|||||||||68
1744817390000|2025-04-16 15:29:50|||||||||1
1744817400000|2025-04-16 15:30:00|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|140
1744817410000|2025-04-16 15:30:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|12
1744817420000|2025-04-16 15:30:20|||||||||4
1744817430000|2025-04-16 15:30:30|||||||||12
1744817440000|2025-04-16 15:30:40|||||||||10
1744817450000|2025-04-16 15:30:50|||||||||334
1744817460000|2025-04-16 15:31:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|56
1744817470000|2025-04-16 15:31:10|||||||||2
1744817500000|2025-04-16 15:31:40|||||||||1
1744817510000|2025-04-16 15:31:50|||||||||4
1744817520000|2025-04-16 15:32:00|||||||||1
1744817530000|2025-04-16 15:32:10|||||||||5
1744817550000|2025-04-16 15:32:30|||||||||77
1744817560000|2025-04-16 15:32:40|||||||||4
1744817570000|2025-04-16 15:32:50|||||||||27
1744817580000|2025-04-16 15:33:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|200
1744817590000|2025-04-16 15:33:10|||||||||4
1744817600000|2025-04-16 15:33:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|85
1744817650000|2025-04-16 15:34:10|||||||||31
1744817660000|2025-04-16 15:34:20|||||||||42
1744817670000|2025-04-16 15:34:30|||||||||117
1744817680000|2025-04-16 15:34:40|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|183
1744817690000|2025-04-16 15:34:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|133
1744817700000|2025-04-16 15:35:00|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|102
1744817710000|2025-04-16 15:35:10|||||||||81
1744817720000|2025-04-16 15:35:20|||||||||25
1744817730000|2025-04-16 15:35:30|||||||||14
1744817740000|2025-04-16 15:35:40|||||||||11
1744817750000|2025-04-16 15:35:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|59
1744817770000|2025-04-16 15:36:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|28
1744817800000|2025-04-16 15:36:40|||||||||92
1744817810000|2025-04-16 15:36:50|||||||||14
1744817820000|2025-04-16 15:37:00|||||||||14
1744817830000|2025-04-16 15:37:10|||||||||2
1744817840000|2025-04-16 15:37:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|22
1744817850000|2025-04-16 15:37:30|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|65
1744817860000|2025-04-16 15:37:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|43
1744817870000|2025-04-16 15:37:50|||||||||35
1744817880000|2025-04-16 15:38:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|116
1744817890000|2025-04-16 15:38:10|||||||||24
1744817900000|2025-04-16 15:38:20|||||||||23
1744817910000|2025-04-16 15:38:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|337
1744817940000|2025-04-16 15:39:00|||||||||25
1744817950000|2025-04-16 15:39:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|143
1744817970000|2025-04-16 15:39:30|||||||||30
1744817990000|2025-04-16 15:39:50|||||||||4
1744818000000|2025-04-16 15:40:00|||||||||42
1744818010000|2025-04-16 15:40:10|||||||||13
1744818020000|2025-04-16 15:40:20|||||||||17
1744818030000|2025-04-16 15:40:30|||||||||11
1744818040000|2025-04-16 15:40:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|124
1744818060000|2025-04-16 15:41:00|||||||||24
1744818070000|2025-04-16 15:41:10|||||||||57
1744818090000|2025-04-16 15:41:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|168
1744818100000|2025-04-16 15:41:40|||||||||13
1744818110000|2025-04-16 15:41:50|||||||||14
1744818120000|2025-04-16 15:42:00|||||||||47
1744818130000|2025-04-16 15:42:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|46
1744818160000|2025-04-16 15:42:40|||||||||28
1744818170000|2025-04-16 15:42:50|||||||||1
1744818180000|2025-04-16 15:43:00|||||||||54
1744818200000|2025-04-16 15:43:20|||||||||1
1744818220000|2025-04-16 15:43:40|||||||||30
1744818230000|2025-04-16 15:43:50|||||||||394
1744818240000|2025-04-16 15:44:00|||||||||42
1744818260000|2025-04-16 15:44:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|63
1744818270000|2025-04-16 15:44:30|||||||||1
1744818280000|2025-04-16 15:44:40|||||||||17
1744818290000|2025-04-16 15:44:50|||||||||57
1744818300000|2025-04-16 15:45:00|||||||||163
1744818320000|2025-04-16 15:45:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|297
1744818330000|2025-04-16 15:45:30|||||||||70
1744818340000|2025-04-16 15:45:40|||||||||8
1744818360000|2025-04-16 15:46:00|||||||||303
1744818370000|2025-04-16 15:46:10|||||||||37
1744818380000|2025-04-16 15:46:20|||||||||10
1744818390000|2025-04-16 15:46:30|||||||||101
1744818400000|2025-04-16 15:46:40|||||||||2
1744818440000|2025-04-16 15:47:20|||||||||73
1744818470000|2025-04-16 15:47:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|174
1744818480000|2025-04-16 15:48:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|349
1744818490000|2025-04-16 15:48:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|36
1744818500000|2025-04-16 15:48:20|||||||||9
1744818510000|2025-04-16 15:48:30|||||||||42
1744818520000|2025-04-16 15:48:40|||||||||122
1744818530000|2025-04-16 15:48:50|||||||||12
1744818540000|2025-04-16 15:49:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|71
1744818550000|2025-04-16 15:49:10|||||||||157
1744818560000|2025-04-16 15:49:20|||||||||9
1744818570000|2025-04-16 15:49:30|||||||||5
1744818580000|2025-04-16 15:49:40|||||||||29
1744818600000|2025-04-16 15:50:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|124
1744818610000|2025-04-16 15:50:10|||||||||25
1744818620000|2025-04-16 15:50:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|86
1744818630000|2025-04-16 15:50:30|||||||||14
1744818640000|2025-04-16 15:50:40|||||||||45
1744818650000|2025-04-16 15:50:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|52
1744818670000|2025-04-16 15:51:10|||||||||27
1744818680000|2025-04-16 15:51:20|||||||||121
1744818690000|2025-04-16 15:51:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|26
1744818700000|2025-04-16 15:51:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|80
1744818720000|2025-04-16 15:52:00|||||||||32
1744818730000|2025-04-16 15:52:10|||||||||20
1744818800000|2025-04-16 15:53:20|||||||||11
1744818810000|2025-04-16 15:53:30|||||||||7
1744818820000|2025-04-16 15:53:40|||||||||1
1744818830000|2025-04-16 15:53:50|||||||||1
1744818860000|2025-04-16 15:54:20|||||||||2
1744818870000|2025-04-16 15:54:30|||||||||50
1744818880000|2025-04-16 15:54:40|||||||||7
1744818890000|2025-04-16 15:54:50|||||||||2
1744818900000|2025-04-16 15:55:00|||||||||9
1744818910000|2025-04-16 15:55:10|||||||||37
1744818920000|2025-04-16 15:55:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|627
1744818930000|2025-04-16 15:55:30|||||||||9
1744818940000|2025-04-16 15:55:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|192
1744818950000|2025-04-16 15:55:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|137
1744818960000|2025-04-16 15:56:00|||||||||15
1744818990000|2025-04-16 15:56:30|||||||||51
1744819000000|2025-04-16 15:56:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|167
1744819010000|2025-04-16 15:56:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|52
1744819020000|2025-04-16 15:57:00|||||||||3
1744819030000|2025-04-16 15:57:10|||||||||6
1744819040000|2025-04-16 15:57:20|||||||||10
1744819050000|2025-04-16 15:57:30|||||||||3
1744819060000|2025-04-16 15:57:40|||||||||45
1744819080000|2025-04-16 15:58:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|47
1744819090000|2025-04-16 15:58:10|||||||||13
1744819110000|2025-04-16 15:58:30|||||||||108
1744819120000|2025-04-16 15:58:40|||||||||4
1744819140000|2025-04-16 15:59:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|104
1744819150000|2025-04-16 15:59:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|88
1744819160000|2025-04-16 15:59:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|109
1744819170000|2025-04-16 15:59:30|||||||||2
1744819180000|2025-04-16 15:59:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|554
1744819190000|2025-04-16 15:59:50|||||||||27
1744819200000|2025-04-16 16:00:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|39
1744819210000|2025-04-16 16:00:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|43
1744819220000|2025-04-16 16:00:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|256
1744819230000|2025-04-16 16:00:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|116
1744819240000|2025-04-16 16:00:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|23
1744819260000|2025-04-16 16:01:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|438
1744819270000|2025-04-16 16:01:10|||||||||30
1744819300000|2025-04-16 16:01:40|||||||||460
1744819330000|2025-04-16 16:02:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|142
1744819340000|2025-04-16 16:02:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|122
1744819350000|2025-04-16 16:02:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|26
1744819360000|2025-04-16 16:02:40|10379.5|10377.5|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|72
1744819370000|2025-04-16 16:02:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|11
1744819380000|2025-04-16 16:03:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|98
1744819390000|2025-04-16 16:03:10|||||||||3
1744819400000|2025-04-16 16:03:20|||||||||45
1744819410000|2025-04-16 16:03:30|||||||||6
1744819420000|2025-04-16 16:03:40|||||||||97
1744819440000|2025-04-16 16:04:00|||||||||1
1744819450000|2025-04-16 16:04:10|||||||||35
1744819460000|2025-04-16 16:04:20|||||||||1
1744819480000|2025-04-16 16:04:40|||||||||86
1744819500000|2025-04-16 16:05:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|112
1744819510000|2025-04-16 16:05:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|66
1744819520000|2025-04-16 16:05:20|||||||||45
1744819540000|2025-04-16 16:05:40|||||||||88
1744819560000|2025-04-16 16:06:00|||||||||50
1744819570000|2025-04-16 16:06:10|||||||||22
1744819580000|2025-04-16 16:06:20|||||||||14
1744819590000|2025-04-16 16:06:30|||||||||41
1744819600000|2025-04-16 16:06:40|||||||||108
1744819620000|2025-04-16 16:07:00|||||||||32
1744819630000|2025-04-16 16:07:10|||||||||1
1744819640000|2025-04-16 16:07:20|||||||||4
1744819650000|2025-04-16 16:07:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|199
1744819660000|2025-04-16 16:07:40|||||||||19
1744819680000|2025-04-16 16:08:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|258
1744819700000|2025-04-16 16:08:20|||||||||10
1744819710000|2025-04-16 16:08:30|||||||||40
1744819740000|2025-04-16 16:09:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|532
1744819780000|2025-04-16 16:09:40|||||||||1
1744819800000|2025-04-16 16:10:00|||||||||13
1744819810000|2025-04-16 16:10:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|395
1744819820000|2025-04-16 16:10:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|27
1744819840000|2025-04-16 16:10:40|||||||||96
1744819850000|2025-04-16 16:10:50|||||||||4
1744819860000|2025-04-16 16:11:00|||||||||250
1744819870000|2025-04-16 16:11:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|480
1744819880000|2025-04-16 16:11:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|41
1744819900000|2025-04-16 16:11:40|||||||||100
1744819920000|2025-04-16 16:12:00|||||||||6
1744819950000|2025-04-16 16:12:30|||||||||66
1744819960000|2025-04-16 16:12:40|||||||||13
1744819980000|2025-04-16 16:13:00|||||||||354
1744819990000|2025-04-16 16:13:10|||||||||1
1744820000000|2025-04-16 16:13:20|||||||||35
1744820010000|2025-04-16 16:13:30|||||||||118
1744820040000|2025-04-16 16:14:00|||||||||6
1744820050000|2025-04-16 16:14:10|||||||||4
1744820060000|2025-04-16 16:14:20|||||||||125
1744820070000|2025-04-16 16:14:30|||||||||7
1744820080000|2025-04-16 16:14:40|||||||||1
1744820090000|2025-04-16 16:14:50|||||||||12
1744820110000|2025-04-16 16:15:10|||||||||48
1744820120000|2025-04-16 16:15:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|446
1744820130000|2025-04-16 16:15:30|||||||||235
1744820140000|2025-04-16 16:15:40|||||||||26
1744820150000|2025-04-16 16:15:50|||||||||140
1744820170000|2025-04-16 16:16:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|163
1744820180000|2025-04-16 16:16:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|27
1744820190000|2025-04-16 16:16:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|108
1744820200000|2025-04-16 16:16:40|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|129
1744820230000|2025-04-16 16:17:10|||||||||2
1744820240000|2025-04-16 16:17:20|||||||||1
1744820300000|2025-04-16 16:18:20|||||||||8
1744820320000|2025-04-16 16:18:40|||||||||99
1744820330000|2025-04-16 16:18:50|||||||||32
1744820360000|2025-04-16 16:19:20|||||||||2
1744820370000|2025-04-16 16:19:30|||||||||1
1744820380000|2025-04-16 16:19:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|245
1744820410000|2025-04-16 16:20:10|||||||||53
1744820420000|2025-04-16 16:20:20|||||||||1
1744820430000|2025-04-16 16:20:30|||||||||37
1744820450000|2025-04-16 16:20:50|||||||||2
1744820490000|2025-04-16 16:21:30|||||||||1
1744820500000|2025-04-16 16:21:40|||||||||19
1744820510000|2025-04-16 16:21:50|||||||||15
1744820530000|2025-04-16 16:22:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|466
1744820540000|2025-04-16 16:22:20|||||||||13
1744820550000|2025-04-16 16:22:30|||||||||7
1744820570000|2025-04-16 16:22:50|||||||||3
1744820580000|2025-04-16 16:23:00|||||||||550
1744820600000|2025-04-16 16:23:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|78
1744820610000|2025-04-16 16:23:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|273
1744820640000|2025-04-16 16:24:00|||||||||184
1744820660000|2025-04-16 16:24:20|||||||||2
1744820670000|2025-04-16 16:24:30|||||||||1
1744820700000|2025-04-16 16:25:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|32
1744820710000|2025-04-16 16:25:10|||||||||1
1744820720000|2025-04-16 16:25:20|||||||||15
1744820730000|2025-04-16 16:25:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|835
1744820740000|2025-04-16 16:25:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|106
1744820750000|2025-04-16 16:25:50|||||||||120
1744820760000|2025-04-16 16:26:00|||||||||11
1744820770000|2025-04-16 16:26:10|||||||||125
1744820780000|2025-04-16 16:26:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|1201
1744820810000|2025-04-16 16:26:50|||||||||1
1744820820000|2025-04-16 16:27:00|||||||||18
1744820830000|2025-04-16 16:27:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|213
1744820870000|2025-04-16 16:27:50|||||||||262
1744820880000|2025-04-16 16:28:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|46
1744820890000|2025-04-16 16:28:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|53
1744820900000|2025-04-16 16:28:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|79
1744820930000|2025-04-16 16:28:50|||||||||1
1744820940000|2025-04-16 16:29:00|||||||||12
1744821010000|2025-04-16 16:30:10|||||||||11
1744821020000|2025-04-16 16:30:20|||||||||39
1744821030000|2025-04-16 16:30:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|133
1744821040000|2025-04-16 16:30:40|||||||||3
1744821060000|2025-04-16 16:31:00|||||||||99
1744821070000|2025-04-16 16:31:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|48
1744821080000|2025-04-16 16:31:20|||||||||55
1744821090000|2025-04-16 16:31:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|15
1744821100000|2025-04-16 16:31:40|||||||||140
1744821130000|2025-04-16 16:32:10|||||||||12
1744821140000|2025-04-16 16:32:20|||||||||11
1744821200000|2025-04-16 16:33:20|||||||||96
1744821210000|2025-04-16 16:33:30|||||||||129
1744821220000|2025-04-16 16:33:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|381
1744821230000|2025-04-16 16:33:50|||||||||96
1744821250000|2025-04-16 16:34:10|||||||||54
1744821260000|2025-04-16 16:34:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|121
1744821270000|2025-04-16 16:34:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|88
1744821280000|2025-04-16 16:34:40|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|70
1744821290000|2025-04-16 16:34:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|46
1744821300000|2025-04-16 16:35:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|33
1744821310000|2025-04-16 16:35:10|||||||||531
1744821320000|2025-04-16 16:35:20|||||||||28
1744821330000|2025-04-16 16:35:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|195
1744821340000|2025-04-16 16:35:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|142
1744821360000|2025-04-16 16:36:00|||||||||25
1744821380000|2025-04-16 16:36:20|||||||||639
1744821390000|2025-04-16 16:36:30|||||||||25
1744821400000|2025-04-16 16:36:40|||||||||153
1744821410000|2025-04-16 16:36:50|||||||||31
1744821420000|2025-04-16 16:37:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|118
1744821430000|2025-04-16 16:37:10|||||||||51
1744821450000|2025-04-16 16:37:30|||||||||19
1744821470000|2025-04-16 16:37:50|||||||||10
1744821480000|2025-04-16 16:38:00|||||||||171
1744821490000|2025-04-16 16:38:10|||||||||24
1744821500000|2025-04-16 16:38:20|||||||||15
1744821510000|2025-04-16 16:38:30|||||||||3
1744821540000|2025-04-16 16:39:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|459
1744821560000|2025-04-16 16:39:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|944
1744821570000|2025-04-16 16:39:30|||||||||28
1744821580000|2025-04-16 16:39:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|265
1744821590000|2025-04-16 16:39:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|41
1744821600000|2025-04-16 16:40:00|||||||||283
1744821610000|2025-04-16 16:40:10|||||||||42
1744821620000|2025-04-16 16:40:20|||||||||21
1744821630000|2025-04-16 16:40:30|||||||||10
1744821640000|2025-04-16 16:40:40|||||||||2
1744821660000|2025-04-16 16:41:00|||||||||1
1744821670000|2025-04-16 16:41:10|||||||||6
1744821680000|2025-04-16 16:41:20|||||||||39
1744821690000|2025-04-16 16:41:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|109
1744821700000|2025-04-16 16:41:40|||||||||16
1744821710000|2025-04-16 16:41:50|||||||||6
1744821730000|2025-04-16 16:42:10|||||||||12
1744821740000|2025-04-16 16:42:20|||||||||8
1744821760000|2025-04-16 16:42:40|||||||||25
1744821770000|2025-04-16 16:42:50|||||||||19
1744821780000|2025-04-16 16:43:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|33
1744821800000|2025-04-16 16:43:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|82
1744821820000|2025-04-16 16:43:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|106
1744821830000|2025-04-16 16:43:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|88
1744821840000|2025-04-16 16:44:00|||||||||28
1744821850000|2025-04-16 16:44:10|||||||||8
1744821870000|2025-04-16 16:44:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|100
1744821880000|2025-04-16 16:44:40|||||||||82
1744821910000|2025-04-16 16:45:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|357
1744821920000|2025-04-16 16:45:20|||||||||11
1744821940000|2025-04-16 16:45:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|211
1744821950000|2025-04-16 16:45:50|||||||||46
1744821970000|2025-04-16 16:46:10|||||||||140
1744821980000|2025-04-16 16:46:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|19
1744821990000|2025-04-16 16:46:30|||||||||11
1744822010000|2025-04-16 16:46:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|49
1744822020000|2025-04-16 16:47:00|||||||||4
1744822030000|2025-04-16 16:47:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|280
1744822040000|2025-04-16 16:47:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|11
1744822050000|2025-04-16 16:47:30|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|175
1744822090000|2025-04-16 16:48:10|||||||||15
1744822110000|2025-04-16 16:48:30|||||||||540
1744822120000|2025-04-16 16:48:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|176
1744822130000|2025-04-16 16:48:50|||||||||1
1744822140000|2025-04-16 16:49:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|106
1744822150000|2025-04-16 16:49:10|||||||||35
1744822160000|2025-04-16 16:49:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|25
1744822170000|2025-04-16 16:49:30|||||||||50
1744822200000|2025-04-16 16:50:00|||||||||47
1744822210000|2025-04-16 16:50:10|||||||||44
1744822220000|2025-04-16 16:50:20|||||||||99
1744822230000|2025-04-16 16:50:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|118
1744822240000|2025-04-16 16:50:40|||||||||67
1744822250000|2025-04-16 16:50:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|60
1744822280000|2025-04-16 16:51:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|98
1744822330000|2025-04-16 16:52:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|18
1744822400000|2025-04-16 16:53:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|6
1744822410000|2025-04-16 16:53:30|||||||||40
1744822420000|2025-04-16 16:53:40|||||||||133
1744822430000|2025-04-16 16:53:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|146
1744822440000|2025-04-16 16:54:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|99
1744822450000|2025-04-16 16:54:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|364
1744822460000|2025-04-16 16:54:20|||||||||40
1744822470000|2025-04-16 16:54:30|||||||||24
1744822480000|2025-04-16 16:54:40|||||||||33
1744822490000|2025-04-16 16:54:50|||||||||2
1744822500000|2025-04-16 16:55:00|||||||||98
1744822510000|2025-04-16 16:55:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|24
1744822520000|2025-04-16 16:55:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|453
1744822530000|2025-04-16 16:55:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|89
1744822540000|2025-04-16 16:55:40|||||||||11
1744822560000|2025-04-16 16:56:00|||||||||14
1744822590000|2025-04-16 16:56:30|||||||||43
1744822640000|2025-04-16 16:57:20|||||||||45
1744822650000|2025-04-16 16:57:30|||||||||12
1744822660000|2025-04-16 16:57:40|||||||||22
1744822670000|2025-04-16 16:57:50|||||||||29
1744822680000|2025-04-16 16:58:00|||||||||59
1744822690000|2025-04-16 16:58:10|||||||||4
1744822700000|2025-04-16 16:58:20|||||||||41
1744822710000|2025-04-16 16:58:30|||||||||104
1744822730000|2025-04-16 16:58:50|||||||||44
1744822740000|2025-04-16 16:59:00|||||||||28
1744822760000|2025-04-16 16:59:20|||||||||69
1744822770000|2025-04-16 16:59:30|||||||||12
1744822780000|2025-04-16 16:59:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|51
1744822790000|2025-04-16 16:59:50|||||||||3
1744822800000|2025-04-16 17:00:00|||||||||57
1744822810000|2025-04-16 17:00:10|||||||||10
1744822820000|2025-04-16 17:00:20|||||||||41
1744822830000|2025-04-16 17:00:30|||||||||153
1744822840000|2025-04-16 17:00:40|||||||||120
1744822860000|2025-04-16 17:01:00|10380.1|10378.1|10380.3|10378.3|10380.3|10378.3|10380.1|10378.1|14
1744822880000|2025-04-16 17:01:20|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|89
1744822890000|2025-04-16 17:01:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|2
1744822910000|2025-04-16 17:01:50|10380.1|10378.1|10380.3|10378.3|10380.3|10378.3|10380.1|10378.1|3
1744822920000|2025-04-16 17:02:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.3|10378.3|88
1744822930000|2025-04-16 17:02:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|54
1744822940000|2025-04-16 17:02:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|484
1744822950000|2025-04-16 17:02:30|||||||||6
1744822960000|2025-04-16 17:02:40|||||||||8
1744822980000|2025-04-16 17:03:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|143
1744822990000|2025-04-16 17:03:10|||||||||30
1744823010000|2025-04-16 17:03:30|||||||||19
1744823020000|2025-04-16 17:03:40|||||||||88
1744823030000|2025-04-16 17:03:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|158
1744823040000|2025-04-16 17:04:00|||||||||26
1744823050000|2025-04-16 17:04:10|||||||||16
1744823060000|2025-04-16 17:04:20|||||||||44
1744823070000|2025-04-16 17:04:30|||||||||4
1744823080000|2025-04-16 17:04:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|443
1744823090000|2025-04-16 17:04:50|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|21
1744823100000|2025-04-16 17:05:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|83
1744823110000|2025-04-16 17:05:10|||||||||25
1744823140000|2025-04-16 17:05:40|||||||||38
1744823160000|2025-04-16 17:06:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|19
1744823170000|2025-04-16 17:06:10|||||||||12
1744823180000|2025-04-16 17:06:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|53
1744823190000|2025-04-16 17:06:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|8
1744823200000|2025-04-16 17:06:40|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|36
1744823210000|2025-04-16 17:06:50|||||||||1
1744823220000|2025-04-16 17:07:00|||||||||42
1744823240000|2025-04-16 17:07:20|||||||||3
1744823270000|2025-04-16 17:07:50|||||||||1
1744823280000|2025-04-16 17:08:00|||||||||18
1744823290000|2025-04-16 17:08:10|||||||||54
1744823300000|2025-04-16 17:08:20|||||||||5
1744823320000|2025-04-16 17:08:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|236
1744823330000|2025-04-16 17:08:50|||||||||37
1744823340000|2025-04-16 17:09:00|||||||||53
1744823350000|2025-04-16 17:09:10|||||||||30
1744823360000|2025-04-16 17:09:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|82
1744823370000|2025-04-16 17:09:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|81
1744823380000|2025-04-16 17:09:40|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|23
1744823420000|2025-04-16 17:10:20|||||||||33
1744823430000|2025-04-16 17:10:30|||||||||67
1744823440000|2025-04-16 17:10:40|||||||||4
1744823450000|2025-04-16 17:10:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|1320
1744823460000|2025-04-16 17:11:00|||||||||43
1744823490000|2025-04-16 17:11:30|||||||||1
1744823500000|2025-04-16 17:11:40|||||||||136
1744823510000|2025-04-16 17:11:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|270
1744823520000|2025-04-16 17:12:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|255
1744823540000|2025-04-16 17:12:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|363
1744823550000|2025-04-16 17:12:30|||||||||1
1744823560000|2025-04-16 17:12:40|||||||||1
1744823570000|2025-04-16 17:12:50|||||||||67
1744823580000|2025-04-16 17:13:00|||||||||41
1744823590000|2025-04-16 17:13:10|||||||||19
1744823640000|2025-04-16 17:14:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|101
1744823660000|2025-04-16 17:14:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|101
1744823670000|2025-04-16 17:14:30|||||||||40
1744823680000|2025-04-16 17:14:40|||||||||64
1744823690000|2025-04-16 17:14:50|||||||||32
1744823700000|2025-04-16 17:15:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|450
1744823720000|2025-04-16 17:15:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|348
1744823730000|2025-04-16 17:15:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|590
1744823740000|2025-04-16 17:15:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|400
1744823750000|2025-04-16 17:15:50|||||||||59
1744823760000|2025-04-16 17:16:00|||||||||196
1744823770000|2025-04-16 17:16:10|||||||||30
1744823780000|2025-04-16 17:16:20|||||||||36
1744823790000|2025-04-16 17:16:30|||||||||35
1744823800000|2025-04-16 17:16:40|||||||||1
1744823820000|2025-04-16 17:17:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|185
1744823830000|2025-04-16 17:17:10|||||||||31
1744823840000|2025-04-16 17:17:20|||||||||79
1744823850000|2025-04-16 17:17:30|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|89
1744823860000|2025-04-16 17:17:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|133
1744823870000|2025-04-16 17:17:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|80
1744823880000|2025-04-16 17:18:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|1179
1744823890000|2025-04-16 17:18:10|||||||||23
1744823900000|2025-04-16 17:18:20|||||||||1
1744823910000|2025-04-16 17:18:30|||||||||2
1744823920000|2025-04-16 17:18:40|||||||||22
1744823940000|2025-04-16 17:19:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744823950000|2025-04-16 17:19:10|||||||||2
1744823960000|2025-04-16 17:19:20|||||||||10
1744823980000|2025-04-16 17:19:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|454
1744823990000|2025-04-16 17:19:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|43
1744824000000|2025-04-16 17:20:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|111
1744824010000|2025-04-16 17:20:10|||||||||3
1744824020000|2025-04-16 17:20:20|||||||||27
1744824050000|2025-04-16 17:20:50|||||||||17
1744824060000|2025-04-16 17:21:00|||||||||32
1744824070000|2025-04-16 17:21:10|||||||||27
1744824080000|2025-04-16 17:21:20|||||||||9
1744824100000|2025-04-16 17:21:40|||||||||52
1744824110000|2025-04-16 17:21:50|||||||||12
1744824120000|2025-04-16 17:22:00|||||||||140
1744824130000|2025-04-16 17:22:10|||||||||8
1744824150000|2025-04-16 17:22:30|||||||||12
1744824160000|2025-04-16 17:22:40|||||||||425
1744824180000|2025-04-16 17:23:00|||||||||2
1744824190000|2025-04-16 17:23:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|845
1744824200000|2025-04-16 17:23:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|518
1744824210000|2025-04-16 17:23:30|||||||||116
1744824220000|2025-04-16 17:23:40|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|300
1744824230000|2025-04-16 17:23:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|55
1744824240000|2025-04-16 17:24:00|||||||||7
1744824250000|2025-04-16 17:24:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|70
1744824260000|2025-04-16 17:24:20|||||||||103
1744824270000|2025-04-16 17:24:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|473
1744824280000|2025-04-16 17:24:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|72
1744824290000|2025-04-16 17:24:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|48
1744824300000|2025-04-16 17:25:00|||||||||3
1744824310000|2025-04-16 17:25:10|||||||||2
1744824320000|2025-04-16 17:25:20|||||||||1
1744824330000|2025-04-16 17:25:30|||||||||8
1744824340000|2025-04-16 17:25:40|||||||||207
1744824350000|2025-04-16 17:25:50|||||||||200
1744824360000|2025-04-16 17:26:00|||||||||14
1744824370000|2025-04-16 17:26:10|||||||||6
1744824380000|2025-04-16 17:26:20|||||||||155
1744824390000|2025-04-16 17:26:30|||||||||48
1744824400000|2025-04-16 17:26:40|||||||||11
1744824440000|2025-04-16 17:27:20|||||||||2
1744824460000|2025-04-16 17:27:40|||||||||108
1744824470000|2025-04-16 17:27:50|||||||||3
1744824490000|2025-04-16 17:28:10|||||||||55
1744824500000|2025-04-16 17:28:20|||||||||5
1744824520000|2025-04-16 17:28:40|||||||||102
1744824530000|2025-04-16 17:28:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|881
1744824540000|2025-04-16 17:29:00|||||||||15
1744824550000|2025-04-16 17:29:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|72
1744824560000|2025-04-16 17:29:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|188
1744824570000|2025-04-16 17:29:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|95
1744824580000|2025-04-16 17:29:40|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|11
1744824590000|2025-04-16 17:29:50|||||||||10
1744824600000|2025-04-16 17:30:00|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.4|10375.4|619
1744824610000|2025-04-16 17:30:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|61
1744824620000|2025-04-16 17:30:20|10378.3|10376.3|10377.8|10375.8|10378.3|10376.3|10377.8|10375.8|440
1744824630000|2025-04-16 17:30:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|777
1744824640000|2025-04-16 17:30:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|1361
1744824650000|2025-04-16 17:30:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|447
1744824660000|2025-04-16 17:31:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|1851
1744824670000|2025-04-16 17:31:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|490
1744824680000|2025-04-16 17:31:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|336
1744824690000|2025-04-16 17:31:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|226
1744824700000|2025-04-16 17:31:40|||||||||74
1744824710000|2025-04-16 17:31:50|||||||||98
1744824720000|2025-04-16 17:32:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|297
1744824730000|2025-04-16 17:32:10|10377|10375|10377|10375|10377|10375|10377|10375|110
1744824740000|2025-04-16 17:32:20|||||||||4
1744824750000|2025-04-16 17:32:30|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|615
1744824760000|2025-04-16 17:32:40|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|165
1744824770000|2025-04-16 17:32:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|205
1744824780000|2025-04-16 17:33:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|835
1744824790000|2025-04-16 17:33:10|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|325
1744824800000|2025-04-16 17:33:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|176
1744824810000|2025-04-16 17:33:30|10380.9|10378.9|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|3606
1744824820000|2025-04-16 17:33:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|269
1744824830000|2025-04-16 17:33:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|92
1744824840000|2025-04-16 17:34:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|448
1744824850000|2025-04-16 17:34:10|||||||||23
1744824860000|2025-04-16 17:34:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|299
1744824870000|2025-04-16 17:34:30|10382.1|10380.1|10380.9|10378.9|10382.1|10380.1|10380.9|10378.9|251
1744824880000|2025-04-16 17:34:40|||||||||38
1744824890000|2025-04-16 17:34:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|71
1744824900000|2025-04-16 17:35:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|33
1744824910000|2025-04-16 17:35:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|527
1744824920000|2025-04-16 17:35:20|||||||||20
1744824930000|2025-04-16 17:35:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|156
1744824940000|2025-04-16 17:35:40|10380.1|10378.1|10379.7|10377.7|10380.5|10378.5|10379.3|10377.3|151
1744824950000|2025-04-16 17:35:50|10379.9|10377.9|10379.3|10377.3|10379.9|10377.9|10379.3|10377.3|183
1744824960000|2025-04-16 17:36:00|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|70
1744824970000|2025-04-16 17:36:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|28
1744824980000|2025-04-16 17:36:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|275
1744824990000|2025-04-16 17:36:30|10378|10376|10378|10376|10378|10376|10378|10376|103
1744825000000|2025-04-16 17:36:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|75
1744825010000|2025-04-16 17:36:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|33
1744825020000|2025-04-16 17:37:00|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|161
1744825030000|2025-04-16 17:37:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|105
1744825040000|2025-04-16 17:37:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|73
1744825050000|2025-04-16 17:37:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|67
1744825060000|2025-04-16 17:37:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|287
1744825070000|2025-04-16 17:37:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|40
1744825090000|2025-04-16 17:38:10|||||||||21
1744825100000|2025-04-16 17:38:20|||||||||3
1744825110000|2025-04-16 17:38:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|50
1744825120000|2025-04-16 17:38:40|||||||||5
1744825130000|2025-04-16 17:38:50|||||||||9
1744825140000|2025-04-16 17:39:00|||||||||19
1744825150000|2025-04-16 17:39:10|||||||||1
1744825160000|2025-04-16 17:39:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|266
1744825170000|2025-04-16 17:39:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|124
1744825180000|2025-04-16 17:39:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|77
1744825190000|2025-04-16 17:39:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|54
1744825200000|2025-04-16 17:40:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1072
1744825210000|2025-04-16 17:40:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|437
1744825220000|2025-04-16 17:40:20|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|600
1744825230000|2025-04-16 17:40:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|723
1744825240000|2025-04-16 17:40:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|222
1744825250000|2025-04-16 17:40:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|175
1744825260000|2025-04-16 17:41:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|412
1744825270000|2025-04-16 17:41:10|||||||||134
1744825280000|2025-04-16 17:41:20|||||||||4
1744825290000|2025-04-16 17:41:30|||||||||2
1744825300000|2025-04-16 17:41:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|1209
1744825310000|2025-04-16 17:41:50|||||||||628
1744825320000|2025-04-16 17:42:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|439
1744825330000|2025-04-16 17:42:10|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|507
1744825340000|2025-04-16 17:42:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|639
1744825350000|2025-04-16 17:42:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|167
1744825360000|2025-04-16 17:42:40|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377|10375|1066
1744825370000|2025-04-16 17:42:50|||||||||9
1744825380000|2025-04-16 17:43:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|80
1744825390000|2025-04-16 17:43:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|163
1744825400000|2025-04-16 17:43:20|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|100
1744825410000|2025-04-16 17:43:30|||||||||100
1744825420000|2025-04-16 17:43:40|||||||||340
1744825430000|2025-04-16 17:43:50|||||||||5
1744825440000|2025-04-16 17:44:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|79
1744825450000|2025-04-16 17:44:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|177
1744825460000|2025-04-16 17:44:20|||||||||56
1744825470000|2025-04-16 17:44:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|111
1744825480000|2025-04-16 17:44:40|||||||||154
1744825490000|2025-04-16 17:44:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|99
1744825500000|2025-04-16 17:45:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|83
1744825510000|2025-04-16 17:45:10|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|76
1744825520000|2025-04-16 17:45:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|29
1744825530000|2025-04-16 17:45:30|||||||||13
1744825540000|2025-04-16 17:45:40|||||||||10
1744825550000|2025-04-16 17:45:50|||||||||5
1744825560000|2025-04-16 17:46:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|53
1744825570000|2025-04-16 17:46:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|51
1744825580000|2025-04-16 17:46:20|||||||||23
1744825590000|2025-04-16 17:46:30|||||||||235
1744825600000|2025-04-16 17:46:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|143
1744825610000|2025-04-16 17:46:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|86
1744825620000|2025-04-16 17:47:00|||||||||3
1744825630000|2025-04-16 17:47:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|170
1744825640000|2025-04-16 17:47:20|||||||||49
1744825650000|2025-04-16 17:47:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|112
1744825660000|2025-04-16 17:47:40|||||||||2
1744825670000|2025-04-16 17:47:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1744825680000|2025-04-16 17:48:00|||||||||19
1744825690000|2025-04-16 17:48:10|||||||||9
1744825700000|2025-04-16 17:48:20|||||||||36
1744825710000|2025-04-16 17:48:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|3425
1744825720000|2025-04-16 17:48:40|10377|10375|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|609
1744825730000|2025-04-16 17:48:50|||||||||185
1744825740000|2025-04-16 17:49:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|311
1744825750000|2025-04-16 17:49:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|300
1744825760000|2025-04-16 17:49:20|||||||||83
1744825770000|2025-04-16 17:49:30|||||||||57
1744825780000|2025-04-16 17:49:40|||||||||1
1744825790000|2025-04-16 17:49:50|||||||||510
1744825800000|2025-04-16 17:50:00|||||||||5
1744825810000|2025-04-16 17:50:10|||||||||60
1744825820000|2025-04-16 17:50:20|||||||||46
1744825830000|2025-04-16 17:50:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|50
1744825840000|2025-04-16 17:50:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|924
1744825850000|2025-04-16 17:50:50|||||||||46
1744825860000|2025-04-16 17:51:00|10377|10375|10377|10375|10377|10375|10377|10375|257
1744825870000|2025-04-16 17:51:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|394
1744825900000|2025-04-16 17:51:40|||||||||14
1744825910000|2025-04-16 17:51:50|||||||||239
1744825920000|2025-04-16 17:52:00|||||||||30
1744825930000|2025-04-16 17:52:10|||||||||74
1744825950000|2025-04-16 17:52:30|||||||||536
1744825960000|2025-04-16 17:52:40|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|33
1744825970000|2025-04-16 17:52:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|402
1744825980000|2025-04-16 17:53:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|100
1744825990000|2025-04-16 17:53:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|268
1744826000000|2025-04-16 17:53:20|10377|10375|10377|10375|10377|10375|10376.6|10374.6|147
1744826010000|2025-04-16 17:53:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|396
1744826020000|2025-04-16 17:53:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|453
1744826030000|2025-04-16 17:53:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|783
1744826040000|2025-04-16 17:54:00|||||||||15
1744826050000|2025-04-16 17:54:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|114
1744826060000|2025-04-16 17:54:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|261
1744826070000|2025-04-16 17:54:30|||||||||160
1744826080000|2025-04-16 17:54:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|447
1744826090000|2025-04-16 17:54:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1744826100000|2025-04-16 17:55:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|735
1744826110000|2025-04-16 17:55:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|81
1744826120000|2025-04-16 17:55:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|1456
1744826130000|2025-04-16 17:55:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|251
1744826140000|2025-04-16 17:55:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|70
1744826150000|2025-04-16 17:55:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|64
1744826170000|2025-04-16 17:56:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|167
1744826180000|2025-04-16 17:56:20|||||||||67
1744826190000|2025-04-16 17:56:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|126
1744826200000|2025-04-16 17:56:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|131
1744826210000|2025-04-16 17:56:50|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|190
1744826220000|2025-04-16 17:57:00|||||||||30
1744826230000|2025-04-16 17:57:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|296
1744826240000|2025-04-16 17:57:20|||||||||12
1744826250000|2025-04-16 17:57:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|108
1744826260000|2025-04-16 17:57:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|176
1744826270000|2025-04-16 17:57:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|174
1744826280000|2025-04-16 17:58:00|||||||||138
1744826290000|2025-04-16 17:58:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|343
1744826300000|2025-04-16 17:58:20|||||||||22
1744826310000|2025-04-16 17:58:30|10380.9|10378.9|10380.5|10378.5|10381.3|10379.3|10380.1|10378.1|533
1744826320000|2025-04-16 17:58:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|147
1744826330000|2025-04-16 17:58:50|||||||||44
1744826340000|2025-04-16 17:59:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|24
1744826350000|2025-04-16 17:59:10|||||||||19
1744826360000|2025-04-16 17:59:20|||||||||25
1744826370000|2025-04-16 17:59:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|94
1744826380000|2025-04-16 17:59:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|134
1744826390000|2025-04-16 17:59:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|56
1744826400000|2025-04-16 18:00:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.1|10378.1|257
1744826410000|2025-04-16 18:00:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|181
1744826420000|2025-04-16 18:00:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|117
1744826430000|2025-04-16 18:00:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|90
1744826440000|2025-04-16 18:00:40|||||||||43
1744826450000|2025-04-16 18:00:50|||||||||18
1744826460000|2025-04-16 18:01:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|157
1744826470000|2025-04-16 18:01:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|38
1744826480000|2025-04-16 18:01:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|11
1744826490000|2025-04-16 18:01:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|81
1744826500000|2025-04-16 18:01:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|38
1744826510000|2025-04-16 18:01:50|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|34
1744826520000|2025-04-16 18:02:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|60
1744826530000|2025-04-16 18:02:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|115
1744826540000|2025-04-16 18:02:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|312
1744826550000|2025-04-16 18:02:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|132
1744826560000|2025-04-16 18:02:40|10382.1|10380.1|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|583
1744826570000|2025-04-16 18:02:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|79
1744826580000|2025-04-16 18:03:00|||||||||75
1744826590000|2025-04-16 18:03:10|||||||||9
1744826600000|2025-04-16 18:03:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|80
1744826610000|2025-04-16 18:03:30|||||||||61
1744826620000|2025-04-16 18:03:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|120
1744826630000|2025-04-16 18:03:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|176
1744826640000|2025-04-16 18:04:00|||||||||202
1744826650000|2025-04-16 18:04:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|59
1744826660000|2025-04-16 18:04:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|152
1744826670000|2025-04-16 18:04:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|376
1744826680000|2025-04-16 18:04:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|222
1744826690000|2025-04-16 18:04:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|117
1744826700000|2025-04-16 18:05:00|10381.7|10379.7|10381.5|10379.5|10382.1|10380.1|10381.5|10379.5|162
1744826710000|2025-04-16 18:05:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|144
1744826720000|2025-04-16 18:05:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|114
1744826750000|2025-04-16 18:05:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|190
1744826760000|2025-04-16 18:06:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|98
1744826770000|2025-04-16 18:06:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|90
1744826780000|2025-04-16 18:06:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|30
1744826790000|2025-04-16 18:06:30|||||||||35
1744826800000|2025-04-16 18:06:40|||||||||7
1744826810000|2025-04-16 18:06:50|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|281
1744826820000|2025-04-16 18:07:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|176
1744826830000|2025-04-16 18:07:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|184
1744826840000|2025-04-16 18:07:20|||||||||28
1744826860000|2025-04-16 18:07:40|||||||||8
1744826870000|2025-04-16 18:07:50|||||||||16
1744826880000|2025-04-16 18:08:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|272
1744826890000|2025-04-16 18:08:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|71
1744826900000|2025-04-16 18:08:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|26
1744826930000|2025-04-16 18:08:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|61
1744826940000|2025-04-16 18:09:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|22
1744826950000|2025-04-16 18:09:10|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|104
1744826960000|2025-04-16 18:09:20|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|20
1744826970000|2025-04-16 18:09:30|||||||||10
1744826980000|2025-04-16 18:09:40|||||||||95
1744826990000|2025-04-16 18:09:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|184
1744827000000|2025-04-16 18:10:00|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|31
1744827010000|2025-04-16 18:10:10|||||||||175
1744827020000|2025-04-16 18:10:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|125
1744827030000|2025-04-16 18:10:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|80
1744827040000|2025-04-16 18:10:40|||||||||47
1744827050000|2025-04-16 18:10:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|263
1744827060000|2025-04-16 18:11:00|||||||||20
1744827070000|2025-04-16 18:11:10|||||||||30
1744827080000|2025-04-16 18:11:20|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|393
1744827090000|2025-04-16 18:11:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|18
1744827100000|2025-04-16 18:11:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|75
1744827110000|2025-04-16 18:11:50|||||||||3
1744827120000|2025-04-16 18:12:00|||||||||18
1744827130000|2025-04-16 18:12:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|25
1744827140000|2025-04-16 18:12:20|||||||||231
1744827160000|2025-04-16 18:12:40|||||||||3
1744827170000|2025-04-16 18:12:50|||||||||40
1744827180000|2025-04-16 18:13:00|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|58
1744827190000|2025-04-16 18:13:10|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|65
1744827200000|2025-04-16 18:13:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|67
1744827220000|2025-04-16 18:13:40|||||||||40
1744827230000|2025-04-16 18:13:50|||||||||139
1744827240000|2025-04-16 18:14:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|58
1744827250000|2025-04-16 18:14:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|86
1744827260000|2025-04-16 18:14:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|52
1744827270000|2025-04-16 18:14:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|83
1744827280000|2025-04-16 18:14:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|38
1744827290000|2025-04-16 18:14:50|||||||||111
1744827300000|2025-04-16 18:15:00|||||||||19
1744827310000|2025-04-16 18:15:10|||||||||15
1744827320000|2025-04-16 18:15:20|||||||||60
1744827330000|2025-04-16 18:15:30|||||||||82
1744827340000|2025-04-16 18:15:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|30
1744827350000|2025-04-16 18:15:50|||||||||18
1744827380000|2025-04-16 18:16:20|||||||||40
1744827390000|2025-04-16 18:16:30|||||||||24
1744827400000|2025-04-16 18:16:40|||||||||29
1744827410000|2025-04-16 18:16:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|322
1744827420000|2025-04-16 18:17:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|69
1744827430000|2025-04-16 18:17:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|56
1744827440000|2025-04-16 18:17:20|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|39
1744827450000|2025-04-16 18:17:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|267
1744827460000|2025-04-16 18:17:40|||||||||31
1744827480000|2025-04-16 18:18:00|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|371
1744827490000|2025-04-16 18:18:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|34
1744827500000|2025-04-16 18:18:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|126
1744827510000|2025-04-16 18:18:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|59
1744827520000|2025-04-16 18:18:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|82
1744827530000|2025-04-16 18:18:50|||||||||1
1744827540000|2025-04-16 18:19:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|21
1744827550000|2025-04-16 18:19:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|31
1744827560000|2025-04-16 18:19:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|39
1744827570000|2025-04-16 18:19:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|38
1744827580000|2025-04-16 18:19:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|59
1744827590000|2025-04-16 18:19:50|||||||||7
1744827600000|2025-04-16 18:20:00|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|80
1744827620000|2025-04-16 18:20:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|76
1744827630000|2025-04-16 18:20:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|302
1744827640000|2025-04-16 18:20:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|286
1744827650000|2025-04-16 18:20:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|15
1744827660000|2025-04-16 18:21:00|||||||||3
1744827670000|2025-04-16 18:21:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|41
1744827690000|2025-04-16 18:21:30|||||||||91
1744827700000|2025-04-16 18:21:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|169
1744827710000|2025-04-16 18:21:50|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|62
1744827720000|2025-04-16 18:22:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|57
1744827730000|2025-04-16 18:22:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|29
1744827750000|2025-04-16 18:22:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|37
1744827760000|2025-04-16 18:22:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|13
1744827770000|2025-04-16 18:22:50|||||||||8
1744827780000|2025-04-16 18:23:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|46
1744827800000|2025-04-16 18:23:20|10380.1|10378.1|10380.3|10378.3|10380.3|10378.3|10380.1|10378.1|16
1744827810000|2025-04-16 18:23:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|55
1744827820000|2025-04-16 18:23:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|39
1744827830000|2025-04-16 18:23:50|||||||||10
1744827840000|2025-04-16 18:24:00|||||||||21
1744827850000|2025-04-16 18:24:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|65
1744827860000|2025-04-16 18:24:20|||||||||3
1744827870000|2025-04-16 18:24:30|||||||||9
1744827880000|2025-04-16 18:24:40|||||||||19
1744827900000|2025-04-16 18:25:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|196
1744827910000|2025-04-16 18:25:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|188
1744827920000|2025-04-16 18:25:20|||||||||151
1744827930000|2025-04-16 18:25:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|275
1744827950000|2025-04-16 18:25:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|217
1744827960000|2025-04-16 18:26:00|||||||||4
1744827970000|2025-04-16 18:26:10|||||||||23
1744828000000|2025-04-16 18:26:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|68
1744828010000|2025-04-16 18:26:50|||||||||21
1744828020000|2025-04-16 18:27:00|||||||||9
1744828040000|2025-04-16 18:27:20|||||||||35
1744828050000|2025-04-16 18:27:30|||||||||11
1744828060000|2025-04-16 18:27:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|122
1744828070000|2025-04-16 18:27:50|||||||||80
1744828080000|2025-04-16 18:28:00|||||||||12
1744828090000|2025-04-16 18:28:10|||||||||39
1744828110000|2025-04-16 18:28:30|||||||||13
1744828120000|2025-04-16 18:28:40|||||||||112
1744828130000|2025-04-16 18:28:50|||||||||23
1744828150000|2025-04-16 18:29:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1744828160000|2025-04-16 18:29:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|44
1744828170000|2025-04-16 18:29:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|55
1744828180000|2025-04-16 18:29:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1744828190000|2025-04-16 18:29:50|||||||||15
1744828200000|2025-04-16 18:30:00|||||||||27
1744828210000|2025-04-16 18:30:10|||||||||11
1744828220000|2025-04-16 18:30:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|89
1744828230000|2025-04-16 18:30:30|||||||||4
1744828240000|2025-04-16 18:30:40|||||||||6
1744828250000|2025-04-16 18:30:50|||||||||31
1744828260000|2025-04-16 18:31:00|||||||||10
1744828270000|2025-04-16 18:31:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|92
1744828280000|2025-04-16 18:31:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|32
1744828290000|2025-04-16 18:31:30|||||||||27
1744828300000|2025-04-16 18:31:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|93
1744828310000|2025-04-16 18:31:50|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|133
1744828320000|2025-04-16 18:32:00|||||||||11
1744828330000|2025-04-16 18:32:10|||||||||48
1744828340000|2025-04-16 18:32:20|||||||||24
1744828350000|2025-04-16 18:32:30|||||||||3
1744828360000|2025-04-16 18:32:40|||||||||35
1744828370000|2025-04-16 18:32:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|110
1744828380000|2025-04-16 18:33:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|82
1744828390000|2025-04-16 18:33:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|159
1744828400000|2025-04-16 18:33:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|76
1744828410000|2025-04-16 18:33:30|||||||||7
1744828420000|2025-04-16 18:33:40|||||||||52
1744828430000|2025-04-16 18:33:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|35
1744828440000|2025-04-16 18:34:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|46
1744828450000|2025-04-16 18:34:10|||||||||12
1744828460000|2025-04-16 18:34:20|||||||||28
1744828470000|2025-04-16 18:34:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|42
1744828480000|2025-04-16 18:34:40|||||||||22
1744828490000|2025-04-16 18:34:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|37
1744828500000|2025-04-16 18:35:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|77
1744828510000|2025-04-16 18:35:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|34
1744828520000|2025-04-16 18:35:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|52
1744828530000|2025-04-16 18:35:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|30
1744828540000|2025-04-16 18:35:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|41
1744828550000|2025-04-16 18:35:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|138
1744828560000|2025-04-16 18:36:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|15
1744828570000|2025-04-16 18:36:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|87
1744828580000|2025-04-16 18:36:20|||||||||2
1744828590000|2025-04-16 18:36:30|||||||||12
1744828600000|2025-04-16 18:36:40|||||||||22
1744828610000|2025-04-16 18:36:50|||||||||10
1744828620000|2025-04-16 18:37:00|||||||||30
1744828630000|2025-04-16 18:37:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1744828640000|2025-04-16 18:37:20|||||||||47
1744828650000|2025-04-16 18:37:30|||||||||29
1744828660000|2025-04-16 18:37:40|||||||||13
1744828670000|2025-04-16 18:37:50|||||||||18
1744828680000|2025-04-16 18:38:00|||||||||2
1744828690000|2025-04-16 18:38:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|195
1744828700000|2025-04-16 18:38:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|20
1744828730000|2025-04-16 18:38:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|23
1744828740000|2025-04-16 18:39:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|129
1744828750000|2025-04-16 18:39:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|256
1744828760000|2025-04-16 18:39:20|||||||||67
1744828770000|2025-04-16 18:39:30|||||||||2
1744828790000|2025-04-16 18:39:50|||||||||18
1744828810000|2025-04-16 18:40:10|||||||||1
1744828830000|2025-04-16 18:40:30|||||||||2
1744828840000|2025-04-16 18:40:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|27
1744828850000|2025-04-16 18:40:50|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|76
1744828860000|2025-04-16 18:41:00|||||||||39
1744828870000|2025-04-16 18:41:10|||||||||9
1744828880000|2025-04-16 18:41:20|||||||||5
1744828890000|2025-04-16 18:41:30|||||||||66
1744828900000|2025-04-16 18:41:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|157
1744828910000|2025-04-16 18:41:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|130
1744828920000|2025-04-16 18:42:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|245
1744828930000|2025-04-16 18:42:10|||||||||11
1744828940000|2025-04-16 18:42:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|123
1744828950000|2025-04-16 18:42:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|123
1744828960000|2025-04-16 18:42:40|||||||||2
1744828970000|2025-04-16 18:42:50|||||||||51
1744828980000|2025-04-16 18:43:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|366
1744828990000|2025-04-16 18:43:10|||||||||61
1744829010000|2025-04-16 18:43:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|20
1744829020000|2025-04-16 18:43:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|350
1744829030000|2025-04-16 18:43:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|60
1744829040000|2025-04-16 18:44:00|||||||||18
1744829050000|2025-04-16 18:44:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|69
1744829060000|2025-04-16 18:44:20|||||||||20
1744829070000|2025-04-16 18:44:30|||||||||129
1744829080000|2025-04-16 18:44:40|||||||||2
1744829090000|2025-04-16 18:44:50|||||||||2
1744829100000|2025-04-16 18:45:00|||||||||2
1744829110000|2025-04-16 18:45:10|||||||||10
1744829120000|2025-04-16 18:45:20|||||||||1
1744829130000|2025-04-16 18:45:30|||||||||2
1744829140000|2025-04-16 18:45:40|||||||||2
1744829150000|2025-04-16 18:45:50|||||||||17
1744829160000|2025-04-16 18:46:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|891
1744829170000|2025-04-16 18:46:10|||||||||18
1744829180000|2025-04-16 18:46:20|||||||||120
1744829190000|2025-04-16 18:46:30|||||||||25
1744829200000|2025-04-16 18:46:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|86
1744829210000|2025-04-16 18:46:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|63
1744829220000|2025-04-16 18:47:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|48
1744829240000|2025-04-16 18:47:20|||||||||1
1744829250000|2025-04-16 18:47:30|||||||||1
1744829260000|2025-04-16 18:47:40|||||||||1
1744829270000|2025-04-16 18:47:50|||||||||1
1744829280000|2025-04-16 18:48:00|||||||||12
1744829290000|2025-04-16 18:48:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|101
1744829300000|2025-04-16 18:48:20|||||||||9
1744829310000|2025-04-16 18:48:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|225
1744829320000|2025-04-16 18:48:40|||||||||1
1744829330000|2025-04-16 18:48:50|||||||||1
1744829340000|2025-04-16 18:49:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|253
1744829360000|2025-04-16 18:49:20|||||||||41
1744829370000|2025-04-16 18:49:30|||||||||1
1744829380000|2025-04-16 18:49:40|||||||||1
1744829390000|2025-04-16 18:49:50|||||||||1
1744829400000|2025-04-16 18:50:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|27
1744829410000|2025-04-16 18:50:10|||||||||192
1744829420000|2025-04-16 18:50:20|||||||||1
1744829430000|2025-04-16 18:50:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|66
1744829440000|2025-04-16 18:50:40|||||||||21
1744829450000|2025-04-16 18:50:50|||||||||175
1744829470000|2025-04-16 18:51:10|||||||||3
1744829480000|2025-04-16 18:51:20|||||||||16
1744829490000|2025-04-16 18:51:30|||||||||12
1744829500000|2025-04-16 18:51:40|||||||||4
1744829510000|2025-04-16 18:51:50|||||||||2
1744829520000|2025-04-16 18:52:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|149
1744829530000|2025-04-16 18:52:10|||||||||100
1744829540000|2025-04-16 18:52:20|||||||||2
1744829550000|2025-04-16 18:52:30|||||||||1
1744829560000|2025-04-16 18:52:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1744829570000|2025-04-16 18:52:50|||||||||14
1744829580000|2025-04-16 18:53:00|||||||||204
1744829590000|2025-04-16 18:53:10|||||||||1
1744829600000|2025-04-16 18:53:20|||||||||22
1744829610000|2025-04-16 18:53:30|||||||||2
1744829620000|2025-04-16 18:53:40|||||||||10
1744829630000|2025-04-16 18:53:50|||||||||22
1744829640000|2025-04-16 18:54:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|466
1744829650000|2025-04-16 18:54:10|||||||||1
1744829660000|2025-04-16 18:54:20|||||||||1
1744829670000|2025-04-16 18:54:30|||||||||37
1744829680000|2025-04-16 18:54:40|||||||||7
1744829690000|2025-04-16 18:54:50|||||||||27
1744829700000|2025-04-16 18:55:00|||||||||5
1744829710000|2025-04-16 18:55:10|||||||||12
1744829720000|2025-04-16 18:55:20|||||||||141
1744829730000|2025-04-16 18:55:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|88
1744829740000|2025-04-16 18:55:40|||||||||27
1744829750000|2025-04-16 18:55:50|||||||||14
1744829760000|2025-04-16 18:56:00|||||||||9
1744829770000|2025-04-16 18:56:10|||||||||44
1744829780000|2025-04-16 18:56:20|||||||||12
1744829790000|2025-04-16 18:56:30|||||||||4
1744829800000|2025-04-16 18:56:40|||||||||6
1744829810000|2025-04-16 18:56:50|||||||||45
1744829820000|2025-04-16 18:57:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|954
1744829830000|2025-04-16 18:57:10|||||||||101
1744829840000|2025-04-16 18:57:20|||||||||1
1744829850000|2025-04-16 18:57:30|||||||||2
1744829860000|2025-04-16 18:57:40|||||||||3
1744829870000|2025-04-16 18:57:50|||||||||167
1744829880000|2025-04-16 18:58:00|||||||||250
1744829890000|2025-04-16 18:58:10|||||||||4
1744829900000|2025-04-16 18:58:20|||||||||7
1744829910000|2025-04-16 18:58:30|||||||||10
1744829920000|2025-04-16 18:58:40|||||||||107
1744829930000|2025-04-16 18:58:50|||||||||46
1744829940000|2025-04-16 18:59:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|285
1744829950000|2025-04-16 18:59:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|108
1744829960000|2025-04-16 18:59:20|||||||||256
1744829970000|2025-04-16 18:59:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|870
1744829980000|2025-04-16 18:59:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|122
1744829990000|2025-04-16 18:59:50|||||||||249
1744830000000|2025-04-16 19:00:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|291
1744830010000|2025-04-16 19:00:10|||||||||91
1744830020000|2025-04-16 19:00:20|||||||||2
1744830030000|2025-04-16 19:00:30|||||||||9
1744830040000|2025-04-16 19:00:40|||||||||11
1744830050000|2025-04-16 19:00:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|391
1744830060000|2025-04-16 19:01:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|754
1744830070000|2025-04-16 19:01:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|59
1744830080000|2025-04-16 19:01:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|318
1744830090000|2025-04-16 19:01:30|||||||||196
1744830100000|2025-04-16 19:01:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|830
1744830110000|2025-04-16 19:01:50|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|712
1744830120000|2025-04-16 19:02:00|||||||||1
1744830130000|2025-04-16 19:02:10|||||||||159
1744830140000|2025-04-16 19:02:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|120
1744830150000|2025-04-16 19:02:30|10384|10382|10384|10382|10384|10382|10384|10382|715
1744830160000|2025-04-16 19:02:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|112
1744830170000|2025-04-16 19:02:50|||||||||1
1744830180000|2025-04-16 19:03:00|||||||||115
1744830190000|2025-04-16 19:03:10|||||||||5
1744830200000|2025-04-16 19:03:20|||||||||24
1744830210000|2025-04-16 19:03:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|162
1744830220000|2025-04-16 19:03:40|10384|10382|10384|10382|10384|10382|10384|10382|35
1744830230000|2025-04-16 19:03:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|217
1744830240000|2025-04-16 19:04:00|||||||||49
1744830250000|2025-04-16 19:04:10|10384|10382|10384|10382|10384|10382|10383.6|10381.6|34
1744830270000|2025-04-16 19:04:30|||||||||39
1744830280000|2025-04-16 19:04:40|||||||||1
1744830290000|2025-04-16 19:04:50|||||||||98
1744830300000|2025-04-16 19:05:00|||||||||2
1744830310000|2025-04-16 19:05:10|||||||||48
1744830320000|2025-04-16 19:05:20|||||||||4
1744830340000|2025-04-16 19:05:40|||||||||18
1744830350000|2025-04-16 19:05:50|||||||||40
1744830360000|2025-04-16 19:06:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|190
1744830370000|2025-04-16 19:06:10|||||||||87
1744830380000|2025-04-16 19:06:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|289
1744830390000|2025-04-16 19:06:30|||||||||1
1744830400000|2025-04-16 19:06:40|||||||||100
1744830410000|2025-04-16 19:06:50|||||||||19
1744830420000|2025-04-16 19:07:00|||||||||3
1744830430000|2025-04-16 19:07:10|||||||||2
1744830440000|2025-04-16 19:07:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|56
1744830450000|2025-04-16 19:07:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|246
1744830460000|2025-04-16 19:07:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|37
1744830470000|2025-04-16 19:07:50|||||||||14
1744830480000|2025-04-16 19:08:00|||||||||1
1744830500000|2025-04-16 19:08:20|||||||||2
1744830510000|2025-04-16 19:08:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|51
1744830520000|2025-04-16 19:08:40|||||||||30
1744830530000|2025-04-16 19:08:50|||||||||13
1744830540000|2025-04-16 19:09:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|240
1744830550000|2025-04-16 19:09:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|79
1744830560000|2025-04-16 19:09:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|429
1744830570000|2025-04-16 19:09:30|||||||||12
1744830580000|2025-04-16 19:09:40|||||||||5
1744830590000|2025-04-16 19:09:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|205
1744830600000|2025-04-16 19:10:00|||||||||1
1744830610000|2025-04-16 19:10:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|156
1744830620000|2025-04-16 19:10:20|||||||||51
1744830630000|2025-04-16 19:10:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|555
1744830640000|2025-04-16 19:10:40|||||||||175
1744830650000|2025-04-16 19:10:50|||||||||52
1744830660000|2025-04-16 19:11:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|53
1744830670000|2025-04-16 19:11:10|||||||||1
1744830680000|2025-04-16 19:11:20|||||||||1
1744830690000|2025-04-16 19:11:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|634
1744830700000|2025-04-16 19:11:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|413
1744830720000|2025-04-16 19:12:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|395
1744830730000|2025-04-16 19:12:10|||||||||40
1744830750000|2025-04-16 19:12:30|10384|10382|10384|10382|10384|10382|10384|10382|14
1744830770000|2025-04-16 19:12:50|||||||||50
1744830780000|2025-04-16 19:13:00|||||||||38
1744830800000|2025-04-16 19:13:20|||||||||1
1744830810000|2025-04-16 19:13:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|542
1744830820000|2025-04-16 19:13:40|||||||||55
1744830830000|2025-04-16 19:13:50|10384|10382|10384|10382|10384|10382|10384|10382|85
1744830840000|2025-04-16 19:14:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|364
1744830860000|2025-04-16 19:14:20|||||||||383
1744830870000|2025-04-16 19:14:30|||||||||233
1744830880000|2025-04-16 19:14:40|||||||||10
1744830890000|2025-04-16 19:14:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|161
1744830900000|2025-04-16 19:15:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|23
1744830910000|2025-04-16 19:15:10|||||||||60
1744830920000|2025-04-16 19:15:20|||||||||2
1744830930000|2025-04-16 19:15:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|183
1744830940000|2025-04-16 19:15:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|83
1744830950000|2025-04-16 19:15:50|||||||||25
1744830960000|2025-04-16 19:16:00|10384|10382|10384|10382|10384|10382|10384|10382|55
1744830970000|2025-04-16 19:16:10|||||||||157
1744830980000|2025-04-16 19:16:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|68
1744830990000|2025-04-16 19:16:30|||||||||21
1744831010000|2025-04-16 19:16:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|74
1744831020000|2025-04-16 19:17:00|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|17
1744831030000|2025-04-16 19:17:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|34
1744831040000|2025-04-16 19:17:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1744831050000|2025-04-16 19:17:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|73
1744831060000|2025-04-16 19:17:40|||||||||140
1744831070000|2025-04-16 19:17:50|||||||||36
1744831090000|2025-04-16 19:18:10|||||||||111
1744831100000|2025-04-16 19:18:20|||||||||9
1744831120000|2025-04-16 19:18:40|||||||||160
1744831130000|2025-04-16 19:18:50|||||||||20
1744831140000|2025-04-16 19:19:00|10384|10382|10384|10382|10384|10382|10384|10382|95
1744831150000|2025-04-16 19:19:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|100
1744831170000|2025-04-16 19:19:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|139
1744831180000|2025-04-16 19:19:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|47
1744831190000|2025-04-16 19:19:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|102
1744831200000|2025-04-16 19:20:00|||||||||52
1744831210000|2025-04-16 19:20:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|57
1744831220000|2025-04-16 19:20:20|||||||||184
1744831240000|2025-04-16 19:20:40|||||||||4
1744831250000|2025-04-16 19:20:50|||||||||51
1744831260000|2025-04-16 19:21:00|||||||||22
1744831270000|2025-04-16 19:21:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|289
1744831280000|2025-04-16 19:21:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|133
1744831290000|2025-04-16 19:21:30|||||||||294
1744831300000|2025-04-16 19:21:40|||||||||38
1744831320000|2025-04-16 19:22:00|||||||||35
1744831330000|2025-04-16 19:22:10|||||||||17
1744831350000|2025-04-16 19:22:30|||||||||12
1744831370000|2025-04-16 19:22:50|||||||||36
1744831380000|2025-04-16 19:23:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|603
1744831400000|2025-04-16 19:23:20|||||||||18
1744831410000|2025-04-16 19:23:30|||||||||48
1744831430000|2025-04-16 19:23:50|||||||||155
1744831440000|2025-04-16 19:24:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|111
1744831450000|2025-04-16 19:24:10|||||||||11
1744831470000|2025-04-16 19:24:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|188
1744831480000|2025-04-16 19:24:40|||||||||24
1744831490000|2025-04-16 19:24:50|||||||||77
1744831500000|2025-04-16 19:25:00|||||||||18
1744831510000|2025-04-16 19:25:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|50
1744831520000|2025-04-16 19:25:20|||||||||55
1744831530000|2025-04-16 19:25:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|369
1744831540000|2025-04-16 19:25:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|445
1744831550000|2025-04-16 19:25:50|||||||||77
1744831560000|2025-04-16 19:26:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|49
1744831570000|2025-04-16 19:26:10|||||||||36
1744831580000|2025-04-16 19:26:20|||||||||190
1744831590000|2025-04-16 19:26:30|||||||||64
1744831600000|2025-04-16 19:26:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|42
1744831610000|2025-04-16 19:26:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|903
1744831620000|2025-04-16 19:27:00|||||||||14
1744831630000|2025-04-16 19:27:10|||||||||8
1744831640000|2025-04-16 19:27:20|||||||||116
1744831650000|2025-04-16 19:27:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|159
1744831660000|2025-04-16 19:27:40|||||||||30
1744831680000|2025-04-16 19:28:00|||||||||89
1744831690000|2025-04-16 19:28:10|||||||||1
1744831700000|2025-04-16 19:28:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|202
1744831710000|2025-04-16 19:28:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|192
1744831720000|2025-04-16 19:28:40|||||||||79
1744831730000|2025-04-16 19:28:50|||||||||24
1744831740000|2025-04-16 19:29:00|||||||||22
1744831750000|2025-04-16 19:29:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|248
1744831760000|2025-04-16 19:29:20|||||||||35
1744831770000|2025-04-16 19:29:30|||||||||1
1744831780000|2025-04-16 19:29:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|182
1744831790000|2025-04-16 19:29:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|115
1744831800000|2025-04-16 19:30:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|74
1744831810000|2025-04-16 19:30:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|348
1744831830000|2025-04-16 19:30:30|||||||||78
1744831840000|2025-04-16 19:30:40|||||||||19
1744831850000|2025-04-16 19:30:50|||||||||56
1744831860000|2025-04-16 19:31:00|||||||||76
1744831870000|2025-04-16 19:31:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|664
1744831880000|2025-04-16 19:31:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|287
1744831890000|2025-04-16 19:31:30|||||||||72
1744831900000|2025-04-16 19:31:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|400
1744831910000|2025-04-16 19:31:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|87
1744831920000|2025-04-16 19:32:00|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|271
1744831930000|2025-04-16 19:32:10|||||||||26
1744831940000|2025-04-16 19:32:20|||||||||159
1744831950000|2025-04-16 19:32:30|||||||||1
1744831970000|2025-04-16 19:32:50|||||||||7
1744831980000|2025-04-16 19:33:00|||||||||31
1744831990000|2025-04-16 19:33:10|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|392
1744832000000|2025-04-16 19:33:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|46
1744832010000|2025-04-16 19:33:30|||||||||27
1744832020000|2025-04-16 19:33:40|||||||||58
1744832030000|2025-04-16 19:33:50|||||||||24
1744832040000|2025-04-16 19:34:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|149
1744832050000|2025-04-16 19:34:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|82
1744832060000|2025-04-16 19:34:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|97
1744832070000|2025-04-16 19:34:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|122
1744832080000|2025-04-16 19:34:40|||||||||1
1744832090000|2025-04-16 19:34:50|||||||||6
1744832100000|2025-04-16 19:35:00|||||||||1
1744832110000|2025-04-16 19:35:10|||||||||19
1744832120000|2025-04-16 19:35:20|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|109
1744832130000|2025-04-16 19:35:30|||||||||78
1744832140000|2025-04-16 19:35:40|10385.2|10383.2|10385|10383|10385.2|10383.2|10384.8|10382.8|60
1744832150000|2025-04-16 19:35:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|99
1744832160000|2025-04-16 19:36:00|||||||||134
1744832170000|2025-04-16 19:36:10|||||||||5
1744832180000|2025-04-16 19:36:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|123
1744832190000|2025-04-16 19:36:30|||||||||11
1744832200000|2025-04-16 19:36:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1744832210000|2025-04-16 19:36:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|144
1744832220000|2025-04-16 19:37:00|||||||||1
1744832230000|2025-04-16 19:37:10|||||||||38
1744832240000|2025-04-16 19:37:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|70
1744832250000|2025-04-16 19:37:30|10386|10384|10386|10384|10386|10384|10385.6|10383.6|249
1744832260000|2025-04-16 19:37:40|||||||||22
1744832270000|2025-04-16 19:37:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|206
1744832280000|2025-04-16 19:38:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|98
1744832290000|2025-04-16 19:38:10|||||||||29
1744832300000|2025-04-16 19:38:20|||||||||16
1744832310000|2025-04-16 19:38:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|30
1744832320000|2025-04-16 19:38:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|31
1744832330000|2025-04-16 19:38:50|||||||||101
1744832340000|2025-04-16 19:39:00|||||||||150
1744832350000|2025-04-16 19:39:10|||||||||3
1744832360000|2025-04-16 19:39:20|||||||||1
1744832370000|2025-04-16 19:39:30|||||||||1
1744832380000|2025-04-16 19:39:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|34
1744832390000|2025-04-16 19:39:50|||||||||28
1744832400000|2025-04-16 19:40:00|||||||||17
1744832410000|2025-04-16 19:40:10|||||||||8
1744832420000|2025-04-16 19:40:20|||||||||101
1744832430000|2025-04-16 19:40:30|||||||||26
1744832440000|2025-04-16 19:40:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|222
1744832450000|2025-04-16 19:40:50|||||||||42
1744832460000|2025-04-16 19:41:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|54
1744832470000|2025-04-16 19:41:10|||||||||12
1744832480000|2025-04-16 19:41:20|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|67
1744832490000|2025-04-16 19:41:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|54
1744832500000|2025-04-16 19:41:40|||||||||10
1744832510000|2025-04-16 19:41:50|||||||||90
1744832520000|2025-04-16 19:42:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|90
1744832530000|2025-04-16 19:42:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|17
1744832540000|2025-04-16 19:42:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1744832550000|2025-04-16 19:42:30|||||||||11
1744832560000|2025-04-16 19:42:40|||||||||15
1744832570000|2025-04-16 19:42:50|||||||||5
1744832590000|2025-04-16 19:43:10|||||||||402
1744832600000|2025-04-16 19:43:20|||||||||1
1744832610000|2025-04-16 19:43:30|||||||||1
1744832620000|2025-04-16 19:43:40|||||||||2
1744832630000|2025-04-16 19:43:50|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|487
1744832640000|2025-04-16 19:44:00|||||||||166
1744832650000|2025-04-16 19:44:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|83
1744832660000|2025-04-16 19:44:20|||||||||16
1744832670000|2025-04-16 19:44:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|395
1744832680000|2025-04-16 19:44:40|||||||||245
1744832690000|2025-04-16 19:44:50|||||||||110
1744832700000|2025-04-16 19:45:00|||||||||240
1744832710000|2025-04-16 19:45:10|||||||||113
1744832720000|2025-04-16 19:45:20|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|89
1744832730000|2025-04-16 19:45:30|||||||||35
1744832740000|2025-04-16 19:45:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|47
1744832750000|2025-04-16 19:45:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6
1744832770000|2025-04-16 19:46:10|||||||||9
1744832780000|2025-04-16 19:46:20|||||||||95
1744832800000|2025-04-16 19:46:40|||||||||76
1744832810000|2025-04-16 19:46:50|||||||||4
1744832820000|2025-04-16 19:47:00|||||||||7
1744832830000|2025-04-16 19:47:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|63
1744832840000|2025-04-16 19:47:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|26
1744832850000|2025-04-16 19:47:30|||||||||1
1744832860000|2025-04-16 19:47:40|||||||||1
1744832870000|2025-04-16 19:47:50|||||||||1
1744832880000|2025-04-16 19:48:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|162
1744832890000|2025-04-16 19:48:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|12
1744832920000|2025-04-16 19:48:40|||||||||3
1744832930000|2025-04-16 19:48:50|||||||||84
1744832950000|2025-04-16 19:49:10|||||||||1
1744832960000|2025-04-16 19:49:20|||||||||3
1744832970000|2025-04-16 19:49:30|||||||||1
1744833000000|2025-04-16 19:50:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|183
1744833010000|2025-04-16 19:50:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|122
1744833030000|2025-04-16 19:50:30|||||||||12
1744833040000|2025-04-16 19:50:40|||||||||4
1744833050000|2025-04-16 19:50:50|||||||||38
1744833060000|2025-04-16 19:51:00|||||||||2
1744833070000|2025-04-16 19:51:10|||||||||26
1744833080000|2025-04-16 19:51:20|||||||||6
1744833090000|2025-04-16 19:51:30|||||||||2
1744833100000|2025-04-16 19:51:40|||||||||2
1744833110000|2025-04-16 19:51:50|||||||||2
1744833130000|2025-04-16 19:52:10|||||||||87
1744833150000|2025-04-16 19:52:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|219
1744833160000|2025-04-16 19:52:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|211
1744833170000|2025-04-16 19:52:50|||||||||12
1744833180000|2025-04-16 19:53:00|||||||||7
1744833190000|2025-04-16 19:53:10|||||||||60
1744833200000|2025-04-16 19:53:20|||||||||11
1744833210000|2025-04-16 19:53:30|||||||||2
1744833220000|2025-04-16 19:53:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|145
1744833230000|2025-04-16 19:53:50|||||||||135
1744833240000|2025-04-16 19:54:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|83
1744833250000|2025-04-16 19:54:10|||||||||9
1744833260000|2025-04-16 19:54:20|||||||||3
1744833270000|2025-04-16 19:54:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|45
1744833280000|2025-04-16 19:54:40|||||||||13
1744833290000|2025-04-16 19:54:50|||||||||135
1744833300000|2025-04-16 19:55:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|166
1744833310000|2025-04-16 19:55:10|||||||||33
1744833320000|2025-04-16 19:55:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|52
1744833330000|2025-04-16 19:55:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|123
1744833340000|2025-04-16 19:55:40|||||||||19
1744833350000|2025-04-16 19:55:50|||||||||14
1744833370000|2025-04-16 19:56:10|||||||||1
1744833390000|2025-04-16 19:56:30|||||||||1
1744833410000|2025-04-16 19:56:50|||||||||9
1744833440000|2025-04-16 19:57:20|||||||||34
1744833450000|2025-04-16 19:57:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|122
1744833460000|2025-04-16 19:57:40|||||||||7
1744833470000|2025-04-16 19:57:50|||||||||5
1744833480000|2025-04-16 19:58:00|||||||||26
1744833490000|2025-04-16 19:58:10|||||||||269
1744833500000|2025-04-16 19:58:20|||||||||30
1744833520000|2025-04-16 19:58:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|117
1744833530000|2025-04-16 19:58:50|||||||||5
1744833540000|2025-04-16 19:59:00|||||||||5
1744833550000|2025-04-16 19:59:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|172
1744833560000|2025-04-16 19:59:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|503
1744833570000|2025-04-16 19:59:30|||||||||236
1744833580000|2025-04-16 19:59:40|10384.6|10382.6|10384|10382|10384.6|10382.6|10384|10382|431
1744833590000|2025-04-16 19:59:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|646
1744833600000|2025-04-16 20:00:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|710
1744833610000|2025-04-16 20:00:10|||||||||74
1744833620000|2025-04-16 20:00:20|||||||||76
1744833630000|2025-04-16 20:00:30|||||||||143
1744833650000|2025-04-16 20:00:50|||||||||8
1744833660000|2025-04-16 20:01:00|||||||||9
1744833670000|2025-04-16 20:01:10|||||||||41
1744833680000|2025-04-16 20:01:20|||||||||34
1744833690000|2025-04-16 20:01:30|||||||||2
1744833700000|2025-04-16 20:01:40|||||||||67
1744833710000|2025-04-16 20:01:50|||||||||61
1744833720000|2025-04-16 20:02:00|10384|10382|10384|10382|10384|10382|10384|10382|200
1744833730000|2025-04-16 20:02:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|216
1744833740000|2025-04-16 20:02:20|||||||||111
1744833750000|2025-04-16 20:02:30|||||||||114
1744833760000|2025-04-16 20:02:40|||||||||73
1744833770000|2025-04-16 20:02:50|||||||||110
1744833780000|2025-04-16 20:03:00|||||||||113
1744833790000|2025-04-16 20:03:10|||||||||81
1744833800000|2025-04-16 20:03:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|154
1744833810000|2025-04-16 20:03:30|||||||||46
1744833820000|2025-04-16 20:03:40|||||||||5
1744833830000|2025-04-16 20:03:50|||||||||11
1744833840000|2025-04-16 20:04:00|||||||||2
1744833870000|2025-04-16 20:04:30|||||||||72
1744833880000|2025-04-16 20:04:40|||||||||21
1744833890000|2025-04-16 20:04:50|||||||||1
1744833900000|2025-04-16 20:05:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|108
1744833910000|2025-04-16 20:05:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|116
1744833920000|2025-04-16 20:05:20|||||||||96
1744833940000|2025-04-16 20:05:40|10384|10382|10384|10382|10384|10382|10384|10382|46
1744833950000|2025-04-16 20:05:50|||||||||12
1744833960000|2025-04-16 20:06:00|||||||||5
1744833970000|2025-04-16 20:06:10|||||||||13
1744833980000|2025-04-16 20:06:20|||||||||20
1744833990000|2025-04-16 20:06:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|105
1744834010000|2025-04-16 20:06:50|||||||||8
1744834020000|2025-04-16 20:07:00|||||||||17
1744834060000|2025-04-16 20:07:40|||||||||35
1744834130000|2025-04-16 20:08:50|||||||||44
1744834140000|2025-04-16 20:09:00|||||||||29
1744834150000|2025-04-16 20:09:10|||||||||25
1744834160000|2025-04-16 20:09:20|||||||||25
1744834170000|2025-04-16 20:09:30|||||||||29
1744834180000|2025-04-16 20:09:40|||||||||25
1744834200000|2025-04-16 20:10:00|||||||||29
1744834230000|2025-04-16 20:10:30|||||||||17
1744834240000|2025-04-16 20:10:40|||||||||1
1744834250000|2025-04-16 20:10:50|||||||||27
1744834260000|2025-04-16 20:11:00|10384|10382|10384|10382|10384|10382|10384|10382|58
1744834270000|2025-04-16 20:11:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|28
1744834280000|2025-04-16 20:11:20|||||||||305
1744834310000|2025-04-16 20:11:50|||||||||50
1744834340000|2025-04-16 20:12:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|1977
1744834350000|2025-04-16 20:12:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|107
1744834360000|2025-04-16 20:12:40|||||||||293
1744834370000|2025-04-16 20:12:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|59
1744834380000|2025-04-16 20:13:00|||||||||27
1744834390000|2025-04-16 20:13:10|||||||||35
1744834410000|2025-04-16 20:13:30|||||||||5
1744834420000|2025-04-16 20:13:40|||||||||49
1744834430000|2025-04-16 20:13:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|78
1744834450000|2025-04-16 20:14:10|||||||||3
1744834490000|2025-04-16 20:14:50|||||||||17
1744834500000|2025-04-16 20:15:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|43
1744834510000|2025-04-16 20:15:10|||||||||4
1744834520000|2025-04-16 20:15:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|102
1744834530000|2025-04-16 20:15:30|||||||||13
1744834550000|2025-04-16 20:15:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|55
1744834560000|2025-04-16 20:16:00|||||||||113
1744834570000|2025-04-16 20:16:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|121
1744834590000|2025-04-16 20:16:30|||||||||200
1744834610000|2025-04-16 20:16:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|63
1744834620000|2025-04-16 20:17:00|||||||||9
1744834630000|2025-04-16 20:17:10|||||||||7
1744834640000|2025-04-16 20:17:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|107
1744834650000|2025-04-16 20:17:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|80
1744834670000|2025-04-16 20:17:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|70
1744834680000|2025-04-16 20:18:00|||||||||5
1744834690000|2025-04-16 20:18:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|7
1744834700000|2025-04-16 20:18:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|110
1744834720000|2025-04-16 20:18:40|||||||||5
1744834760000|2025-04-16 20:19:20|||||||||253
1744834770000|2025-04-16 20:19:30|||||||||11
1744834800000|2025-04-16 20:20:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|87
1744834810000|2025-04-16 20:20:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|18
1744834830000|2025-04-16 20:20:30|||||||||20
1744834850000|2025-04-16 20:20:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1744834870000|2025-04-16 20:21:10|||||||||525
1744834880000|2025-04-16 20:21:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|61
1744834890000|2025-04-16 20:21:30|||||||||154
1744834900000|2025-04-16 20:21:40|||||||||11
1744834920000|2025-04-16 20:22:00|||||||||4
1744834940000|2025-04-16 20:22:20|||||||||7
1744834950000|2025-04-16 20:22:30|||||||||4
1744834960000|2025-04-16 20:22:40|||||||||11
1744834970000|2025-04-16 20:22:50|||||||||4
1744834980000|2025-04-16 20:23:00|||||||||5
1744835010000|2025-04-16 20:23:30|10384|10382|10384|10382|10384|10382|10384|10382|43
1744835050000|2025-04-16 20:24:10|||||||||17
1744835070000|2025-04-16 20:24:30|||||||||286
1744835080000|2025-04-16 20:24:40|||||||||25
1744835100000|2025-04-16 20:25:00|||||||||44
1744835110000|2025-04-16 20:25:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|24
1744835120000|2025-04-16 20:25:20|||||||||8
1744835160000|2025-04-16 20:26:00|||||||||5
1744835170000|2025-04-16 20:26:10|||||||||20
1744835190000|2025-04-16 20:26:30|10384|10382|10384|10382|10384|10382|10384|10382|142
1744835210000|2025-04-16 20:26:50|||||||||6
1744835250000|2025-04-16 20:27:30|||||||||13
1744835260000|2025-04-16 20:27:40|||||||||1
1744835270000|2025-04-16 20:27:50|||||||||1
1744835280000|2025-04-16 20:28:00|||||||||1
1744835290000|2025-04-16 20:28:10|||||||||1
1744835310000|2025-04-16 20:28:30|||||||||60
1744835320000|2025-04-16 20:28:40|||||||||1
1744835330000|2025-04-16 20:28:50|||||||||6
1744835340000|2025-04-16 20:29:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1744835350000|2025-04-16 20:29:10|||||||||1
1744835360000|2025-04-16 20:29:20|||||||||1
1744835380000|2025-04-16 20:29:40|||||||||7
1744835390000|2025-04-16 20:29:50|||||||||17
1744835400000|2025-04-16 20:30:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|167
1744835470000|2025-04-16 20:31:10|||||||||8
1744835600000|2025-04-16 20:33:20|||||||||1
1744835630000|2025-04-16 20:33:50|||||||||5
1744835650000|2025-04-16 20:34:10|||||||||15
1744835670000|2025-04-16 20:34:30|||||||||1
1744835690000|2025-04-16 20:34:50|||||||||41
1744835700000|2025-04-16 20:35:00|||||||||33
1744835730000|2025-04-16 20:35:30|||||||||17
1744835780000|2025-04-16 20:36:20|||||||||1
1744835790000|2025-04-16 20:36:30|||||||||1
1744835810000|2025-04-16 20:36:50|||||||||44
1744835830000|2025-04-16 20:37:10|||||||||62
1744835850000|2025-04-16 20:37:30|||||||||52
1744835890000|2025-04-16 20:38:10|||||||||174
1744835900000|2025-04-16 20:38:20|||||||||4
1744835920000|2025-04-16 20:38:40|||||||||5
1744835950000|2025-04-16 20:39:10|||||||||51
1744835960000|2025-04-16 20:39:20|||||||||8
1744835970000|2025-04-16 20:39:30|||||||||2
1744835990000|2025-04-16 20:39:50|||||||||1
1744836000000|2025-04-16 20:40:00|||||||||15
1744836010000|2025-04-16 20:40:10|||||||||12
1744836020000|2025-04-16 20:40:20|||||||||4
1744836030000|2025-04-16 20:40:30|||||||||16
1744836040000|2025-04-16 20:40:40|||||||||25
1744836050000|2025-04-16 20:40:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|243
1744836060000|2025-04-16 20:41:00|||||||||2
1744836070000|2025-04-16 20:41:10|||||||||4
1744836080000|2025-04-16 20:41:20|||||||||2
1744836090000|2025-04-16 20:41:30|||||||||42
1744836100000|2025-04-16 20:41:40|||||||||2
1744836110000|2025-04-16 20:41:50|||||||||2
1744836120000|2025-04-16 20:42:00|||||||||2
1744836130000|2025-04-16 20:42:10|||||||||10
1744836140000|2025-04-16 20:42:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|32
1744836180000|2025-04-16 20:43:00|||||||||30
1744836190000|2025-04-16 20:43:10|||||||||6
1744836210000|2025-04-16 20:43:30|||||||||1
1744836240000|2025-04-16 20:44:00|||||||||8
1744836250000|2025-04-16 20:44:10|||||||||14
1744836270000|2025-04-16 20:44:30|||||||||1
1744836320000|2025-04-16 20:45:20|||||||||59
1744836340000|2025-04-16 20:45:40|10384|10382|10384|10382|10384|10382|10384|10382|498
1744836350000|2025-04-16 20:45:50|||||||||36
1744836380000|2025-04-16 20:46:20|||||||||31
1744836400000|2025-04-16 20:46:40|||||||||6
1744836450000|2025-04-16 20:47:30|||||||||1
1744836460000|2025-04-16 20:47:40|||||||||16
1744836470000|2025-04-16 20:47:50|||||||||11
1744836480000|2025-04-16 20:48:00|||||||||36
1744836490000|2025-04-16 20:48:10|||||||||6
1744836500000|2025-04-16 20:48:20|||||||||7
1744836510000|2025-04-16 20:48:30|||||||||11
1744836520000|2025-04-16 20:48:40|||||||||5
1744836530000|2025-04-16 20:48:50|||||||||5
1744836540000|2025-04-16 20:49:00|||||||||28
1744836560000|2025-04-16 20:49:20|||||||||1
1744836570000|2025-04-16 20:49:30|||||||||23
1744836590000|2025-04-16 20:49:50|||||||||1
1744836600000|2025-04-16 20:50:00|||||||||5
1744836620000|2025-04-16 20:50:20|||||||||1
1744836640000|2025-04-16 20:50:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|731
1744836650000|2025-04-16 20:50:50|||||||||5
1744836660000|2025-04-16 20:51:00|||||||||36
1744836670000|2025-04-16 20:51:10|||||||||37
1744836680000|2025-04-16 20:51:20|||||||||275
1744836690000|2025-04-16 20:51:30|||||||||11
1744836700000|2025-04-16 20:51:40|||||||||12
1744836710000|2025-04-16 20:51:50|||||||||104
1744836720000|2025-04-16 20:52:00|||||||||301
1744836730000|2025-04-16 20:52:10|||||||||3
1744836740000|2025-04-16 20:52:20|||||||||1
1744836750000|2025-04-16 20:52:30|||||||||2
1744836760000|2025-04-16 20:52:40|||||||||5
1744836770000|2025-04-16 20:52:50|||||||||32
1744836790000|2025-04-16 20:53:10|||||||||51
1744836800000|2025-04-16 20:53:20|||||||||1
1744836810000|2025-04-16 20:53:30|||||||||12
1744836820000|2025-04-16 20:53:40|||||||||1
1744836850000|2025-04-16 20:54:10|||||||||1
1744836880000|2025-04-16 20:54:40|||||||||1
1744836890000|2025-04-16 20:54:50|||||||||48
1744836900000|2025-04-16 20:55:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|149
1744836910000|2025-04-16 20:55:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|113
1744836930000|2025-04-16 20:55:30|||||||||6
1744836940000|2025-04-16 20:55:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|218
1744836960000|2025-04-16 20:56:00|||||||||93
1744836970000|2025-04-16 20:56:10|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|78
1744837000000|2025-04-16 20:56:40|||||||||15
1744837020000|2025-04-16 20:57:00|||||||||26
1744837030000|2025-04-16 20:57:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1744837040000|2025-04-16 20:57:20|||||||||2
1744837050000|2025-04-16 20:57:30|||||||||2
1744837060000|2025-04-16 20:57:40|||||||||10
1744837070000|2025-04-16 20:57:50|||||||||9
1744837080000|2025-04-16 20:58:00|||||||||36
1744837090000|2025-04-16 20:58:10|||||||||2
1744837100000|2025-04-16 20:58:20|||||||||10
1744837110000|2025-04-16 20:58:30|||||||||50
1744837120000|2025-04-16 20:58:40|||||||||11
1744837130000|2025-04-16 20:58:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|615
1744837140000|2025-04-16 20:59:00|||||||||10
1744837160000|2025-04-16 20:59:20|||||||||132
1744837170000|2025-04-16 20:59:30|||||||||7
1744837180000|2025-04-16 20:59:40|||||||||63
1744837190000|2025-04-16 20:59:50|||||||||2
1744840800000|2025-04-16 22:00:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1744840810000|2025-04-16 22:00:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|23
1744840820000|2025-04-16 22:00:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|13
1744840830000|2025-04-16 22:00:30|||||||||3
1744840840000|2025-04-16 22:00:40|||||||||94
1744840900000|2025-04-16 22:01:40|||||||||1
1744840920000|2025-04-16 22:02:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|90
1744840930000|2025-04-16 22:02:10|||||||||54
1744841100000|2025-04-16 22:05:00|||||||||2
1744841110000|2025-04-16 22:05:10|||||||||5
1744841170000|2025-04-16 22:06:10|10386|10384|10386|10384|10386|10384|10386|10384|34
1744841190000|2025-04-16 22:06:30|||||||||36
1744841260000|2025-04-16 22:07:40|||||||||7
1744841310000|2025-04-16 22:08:30|||||||||1
1744841330000|2025-04-16 22:08:50|||||||||6
1744841400000|2025-04-16 22:10:00|||||||||1
1744841440000|2025-04-16 22:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|97
1744841500000|2025-04-16 22:11:40|10386|10384|10386|10384|10386|10384|10386|10384|2
1744841510000|2025-04-16 22:11:50|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|8
1744841520000|2025-04-16 22:12:00|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|9
1744841540000|2025-04-16 22:12:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1744841560000|2025-04-16 22:12:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|22
1744841610000|2025-04-16 22:13:30|10386|10384|10386|10384|10386|10384|10386|10384|2
1744841740000|2025-04-16 22:15:40|||||||||2
1744841770000|2025-04-16 22:16:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|16
1744841790000|2025-04-16 22:16:30|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|12
1744841810000|2025-04-16 22:16:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1744841850000|2025-04-16 22:17:30|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|15
1744841880000|2025-04-16 22:18:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1744842060000|2025-04-16 22:21:00|10386|10384|10386|10384|10386|10384|10386|10384|11
1744842110000|2025-04-16 22:21:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1744842120000|2025-04-16 22:22:00|||||||||3
1744842130000|2025-04-16 22:22:10|10386|10384|10386|10384|10386|10384|10386|10384|13
1744842160000|2025-04-16 22:22:40|||||||||2
1744842260000|2025-04-16 22:24:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|53
1744842290000|2025-04-16 22:24:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|13
1744842310000|2025-04-16 22:25:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744842360000|2025-04-16 22:26:00|10386|10384|10386|10384|10386|10384|10386|10384|18
1744842490000|2025-04-16 22:28:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|24
1744842510000|2025-04-16 22:28:30|10386|10384|10386|10384|10386|10384|10386|10384|7
1744842520000|2025-04-16 22:28:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|7
1744842820000|2025-04-16 22:33:40|||||||||4
1744842880000|2025-04-16 22:34:40|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|8
1744842890000|2025-04-16 22:34:50|10386|10384|10386|10384|10386|10384|10386|10384|0
1744843010000|2025-04-16 22:36:50|||||||||1
1744843050000|2025-04-16 22:37:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|70
1744843070000|2025-04-16 22:37:50|||||||||1
1744843160000|2025-04-16 22:39:20|||||||||2
1744843190000|2025-04-16 22:39:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|36
1744843270000|2025-04-16 22:41:10|||||||||3
1744843280000|2025-04-16 22:41:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1744843310000|2025-04-16 22:41:50|||||||||2
1744843370000|2025-04-16 22:42:50|||||||||1
1744843520000|2025-04-16 22:45:20|||||||||5
1744843550000|2025-04-16 22:45:50|||||||||1
1744843570000|2025-04-16 22:46:10|||||||||1
1744843580000|2025-04-16 22:46:20|||||||||1
1744843620000|2025-04-16 22:47:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|12
1744843670000|2025-04-16 22:47:50|||||||||31
1744843780000|2025-04-16 22:49:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1744843830000|2025-04-16 22:50:30|||||||||33
1744843840000|2025-04-16 22:50:40|||||||||26
1744843850000|2025-04-16 22:50:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|7
1744843880000|2025-04-16 22:51:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|19
1744843960000|2025-04-16 22:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1744843990000|2025-04-16 22:53:10|||||||||1
1744844000000|2025-04-16 22:53:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1744844060000|2025-04-16 22:54:20|10384|10382|10384|10382|10384|10382|10384|10382|2
1744844080000|2025-04-16 22:54:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|14
1744844120000|2025-04-16 22:55:20|||||||||6
1744844150000|2025-04-16 22:55:50|10384|10382|10384|10382|10384|10382|10384|10382|13
1744844160000|2025-04-16 22:56:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1744844220000|2025-04-16 22:57:00|||||||||2
1744844300000|2025-04-16 22:58:20|||||||||4
1744844350000|2025-04-16 22:59:10|||||||||1
1744844400000|2025-04-16 23:00:00|10384|10382|10384|10382|10384|10382|10384|10382|63
1744844410000|2025-04-16 23:00:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1744844420000|2025-04-16 23:00:20|||||||||58
1744844540000|2025-04-16 23:02:20|||||||||1
1744844580000|2025-04-16 23:03:00|||||||||2
1744844600000|2025-04-16 23:03:20|10384|10382|10384|10382|10384|10382|10384|10382|8
1744844610000|2025-04-16 23:03:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|18
1744844620000|2025-04-16 23:03:40|||||||||8
1744844660000|2025-04-16 23:04:20|||||||||5
1744844740000|2025-04-16 23:05:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1744844780000|2025-04-16 23:06:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|30
1744844800000|2025-04-16 23:06:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|23
1744844810000|2025-04-16 23:06:50|10385|10383|10385|10383|10385|10383|10385|10383|5
1744844830000|2025-04-16 23:07:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1744844840000|2025-04-16 23:07:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|7
1744844850000|2025-04-16 23:07:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|3
1744844930000|2025-04-16 23:08:50|||||||||1
1744844950000|2025-04-16 23:09:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1744845180000|2025-04-16 23:13:00|10384|10382|10384|10382|10384|10382|10384|10382|27
1744845190000|2025-04-16 23:13:10|||||||||18
1744845340000|2025-04-16 23:15:40|||||||||1
1744845370000|2025-04-16 23:16:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|53
1744845400000|2025-04-16 23:16:40|10384|10382|10384|10382|10384|10382|10384|10382|8
1744845420000|2025-04-16 23:17:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1744845650000|2025-04-16 23:20:50|10384|10382|10384|10382|10384|10382|10384|10382|9
1744845680000|2025-04-16 23:21:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1744845700000|2025-04-16 23:21:40|||||||||1
1744845800000|2025-04-16 23:23:20|||||||||2
1744846180000|2025-04-16 23:29:40|10384|10382|10384|10382|10384|10382|10384|10382|7
1744846190000|2025-04-16 23:29:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|5
1744846200000|2025-04-16 23:30:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|1
1744846210000|2025-04-16 23:30:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|61
1744846220000|2025-04-16 23:30:20|10384|10382|10384|10382|10384|10382|10384|10382|83
1744846230000|2025-04-16 23:30:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|118
1744846240000|2025-04-16 23:30:40|||||||||2
1744846250000|2025-04-16 23:30:50|||||||||35
1744846260000|2025-04-16 23:31:00|10384|10382|10384|10382|10384|10382|10384|10382|35
1744846290000|2025-04-16 23:31:30|||||||||26
1744846300000|2025-04-16 23:31:40|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|12
1744846310000|2025-04-16 23:31:50|10384|10382|10384|10382|10384|10382|10384|10382|0
1744846320000|2025-04-16 23:32:00|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|35
1744846330000|2025-04-16 23:32:10|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|10
1744846340000|2025-04-16 23:32:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744846370000|2025-04-16 23:32:50|10384|10382|10384|10382|10384|10382|10384|10382|2
1744846380000|2025-04-16 23:33:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|11
1744846430000|2025-04-16 23:33:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1744846440000|2025-04-16 23:34:00|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|5
1744846460000|2025-04-16 23:34:20|10384|10382|10384|10382|10384|10382|10384|10382|0
1744846490000|2025-04-16 23:34:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|26
1744846500000|2025-04-16 23:35:00|10384|10382|10384|10382|10384|10382|10384|10382|0
1744846540000|2025-04-16 23:35:40|||||||||5
1744846740000|2025-04-16 23:39:00|||||||||2
1744846750000|2025-04-16 23:39:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|64
1744846760000|2025-04-16 23:39:20|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|47
1744846770000|2025-04-16 23:39:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|20
1744846780000|2025-04-16 23:39:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1744846800000|2025-04-16 23:40:00|10384|10382|10384|10382|10384|10382|10384|10382|10
1744846880000|2025-04-16 23:41:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1744846890000|2025-04-16 23:41:30|||||||||2
1744846910000|2025-04-16 23:41:50|10384|10382|10384|10382|10384|10382|10384|10382|2
1744846930000|2025-04-16 23:42:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|17
1744846970000|2025-04-16 23:42:50|10384|10382|10384|10382|10384|10382|10384|10382|20
1744847010000|2025-04-16 23:43:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1744847020000|2025-04-16 23:43:40|10384|10382|10383.8|10381.8|10384|10382|10383.8|10381.8|13
1744847030000|2025-04-16 23:43:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1744847090000|2025-04-16 23:44:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|18
1744847100000|2025-04-16 23:45:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744847210000|2025-04-16 23:46:50|10384|10382|10384|10382|10384|10382|10384|10382|5
1744847320000|2025-04-16 23:48:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|44
1744847410000|2025-04-16 23:50:10|||||||||3
1744847440000|2025-04-16 23:50:40|||||||||35
1744847450000|2025-04-16 23:50:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|20
1744847460000|2025-04-16 23:51:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744847500000|2025-04-16 23:51:40|10384|10382|10384|10382|10384|10382|10384|10382|32
1744847510000|2025-04-16 23:51:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|36
1744847520000|2025-04-16 23:52:00|10384|10382|10384|10382|10384|10382|10384|10382|4
1744847570000|2025-04-16 23:52:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|36
1744847600000|2025-04-16 23:53:20|10384|10382|10384|10382|10384|10382|10384|10382|3
1744847630000|2025-04-16 23:53:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|2
1744847650000|2025-04-16 23:54:10|10384|10382|10384|10382|10384|10382|10384|10382|0
1744847670000|2025-04-16 23:54:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|1
1744847690000|2025-04-16 23:54:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1
1744847700000|2025-04-16 23:55:00|||||||||8
1744847730000|2025-04-16 23:55:30|||||||||1
1744847740000|2025-04-16 23:55:40|||||||||25
1744847750000|2025-04-16 23:55:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10
1744847760000|2025-04-16 23:56:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744847790000|2025-04-16 23:56:30|||||||||38
1744847800000|2025-04-16 23:56:40|||||||||9
1744847810000|2025-04-16 23:56:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|3
1744847820000|2025-04-16 23:57:00|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|2
1744847830000|2025-04-16 23:57:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|13
1744847840000|2025-04-16 23:57:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|18
1744847860000|2025-04-16 23:57:40|||||||||1
1744847870000|2025-04-16 23:57:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|78
1744847890000|2025-04-16 23:58:10|||||||||27
1744847900000|2025-04-16 23:58:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|7
1744847920000|2025-04-16 23:58:40|||||||||1
1744847940000|2025-04-16 23:59:00|||||||||2
1744847950000|2025-04-16 23:59:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|2
1744847980000|2025-04-16 23:59:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|26
1744847990000|2025-04-16 23:59:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|5
1744840800000|2025-04-16 22:00:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1744840810000|2025-04-16 22:00:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|23
1744840820000|2025-04-16 22:00:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|13
1744840830000|2025-04-16 22:00:30|||||||||3
1744840840000|2025-04-16 22:00:40|||||||||94
1744840900000|2025-04-16 22:01:40|||||||||1
1744840920000|2025-04-16 22:02:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|90
1744840930000|2025-04-16 22:02:10|||||||||54
1744841100000|2025-04-16 22:05:00|||||||||2
1744841110000|2025-04-16 22:05:10|||||||||5
1744841170000|2025-04-16 22:06:10|10386|10384|10386|10384|10386|10384|10386|10384|34
1744841190000|2025-04-16 22:06:30|||||||||36
1744841260000|2025-04-16 22:07:40|||||||||7
1744841310000|2025-04-16 22:08:30|||||||||1
1744841330000|2025-04-16 22:08:50|||||||||6
1744841400000|2025-04-16 22:10:00|||||||||1
1744841440000|2025-04-16 22:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|97
1744841500000|2025-04-16 22:11:40|10386|10384|10386|10384|10386|10384|10386|10384|2
1744841510000|2025-04-16 22:11:50|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|8
1744841520000|2025-04-16 22:12:00|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|9
1744841540000|2025-04-16 22:12:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1744841560000|2025-04-16 22:12:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|22
1744841610000|2025-04-16 22:13:30|10386|10384|10386|10384|10386|10384|10386|10384|2
1744841740000|2025-04-16 22:15:40|||||||||2
1744841770000|2025-04-16 22:16:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|16
1744841790000|2025-04-16 22:16:30|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|12
1744841810000|2025-04-16 22:16:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1744841850000|2025-04-16 22:17:30|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|15
1744841880000|2025-04-16 22:18:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1744842060000|2025-04-16 22:21:00|10386|10384|10386|10384|10386|10384|10386|10384|11
1744842110000|2025-04-16 22:21:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1744842120000|2025-04-16 22:22:00|||||||||3
1744842130000|2025-04-16 22:22:10|10386|10384|10386|10384|10386|10384|10386|10384|13
1744842160000|2025-04-16 22:22:40|||||||||2
1744842260000|2025-04-16 22:24:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|53
1744842290000|2025-04-16 22:24:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|13
1744842310000|2025-04-16 22:25:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1744842360000|2025-04-16 22:26:00|10386|10384|10386|10384|10386|10384|10386|10384|18
1744842490000|2025-04-16 22:28:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|24
1744842510000|2025-04-16 22:28:30|10386|10384|10386|10384|10386|10384|10386|10384|7
1744842520000|2025-04-16 22:28:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|7
1744842820000|2025-04-16 22:33:40|||||||||4
1744842880000|2025-04-16 22:34:40|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|8
1744842890000|2025-04-16 22:34:50|10386|10384|10386|10384|10386|10384|10386|10384|0
1744843010000|2025-04-16 22:36:50|||||||||1
1744843050000|2025-04-16 22:37:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|70
1744843070000|2025-04-16 22:37:50|||||||||1
1744843160000|2025-04-16 22:39:20|||||||||2
1744843190000|2025-04-16 22:39:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|36
1744843270000|2025-04-16 22:41:10|||||||||3
1744843280000|2025-04-16 22:41:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1744843310000|2025-04-16 22:41:50|||||||||2
1744843370000|2025-04-16 22:42:50|||||||||1
1744843520000|2025-04-16 22:45:20|||||||||5
1744843550000|2025-04-16 22:45:50|||||||||1
1744843570000|2025-04-16 22:46:10|||||||||1
1744843580000|2025-04-16 22:46:20|||||||||1
1744843620000|2025-04-16 22:47:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|12
1744843670000|2025-04-16 22:47:50|||||||||31
1744843780000|2025-04-16 22:49:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1744843830000|2025-04-16 22:50:30|||||||||33
1744843840000|2025-04-16 22:50:40|||||||||26
1744843850000|2025-04-16 22:50:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|7
1744843880000|2025-04-16 22:51:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|19
1744843960000|2025-04-16 22:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1744843990000|2025-04-16 22:53:10|||||||||1
1744844000000|2025-04-16 22:53:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1744844060000|2025-04-16 22:54:20|10384|10382|10384|10382|10384|10382|10384|10382|2
1744844080000|2025-04-16 22:54:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|14
1744844120000|2025-04-16 22:55:20|||||||||6
1744844150000|2025-04-16 22:55:50|10384|10382|10384|10382|10384|10382|10384|10382|13
1744844160000|2025-04-16 22:56:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1744844220000|2025-04-16 22:57:00|||||||||2
1744844300000|2025-04-16 22:58:20|||||||||4
1744844350000|2025-04-16 22:59:10|||||||||1
1744844400000|2025-04-16 23:00:00|10384|10382|10384|10382|10384|10382|10384|10382|63
1744844410000|2025-04-16 23:00:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1744844420000|2025-04-16 23:00:20|||||||||58
1744844540000|2025-04-16 23:02:20|||||||||1
1744844580000|2025-04-16 23:03:00|||||||||2
1744844600000|2025-04-16 23:03:20|10384|10382|10384|10382|10384|10382|10384|10382|8
1744844610000|2025-04-16 23:03:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|18
1744844620000|2025-04-16 23:03:40|||||||||8
1744844660000|2025-04-16 23:04:20|||||||||5
1744844740000|2025-04-16 23:05:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1744844780000|2025-04-16 23:06:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|30
1744844800000|2025-04-16 23:06:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|23
1744844810000|2025-04-16 23:06:50|10385|10383|10385|10383|10385|10383|10385|10383|5
1744844830000|2025-04-16 23:07:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1744844840000|2025-04-16 23:07:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|7
1744844850000|2025-04-16 23:07:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|3
1744844930000|2025-04-16 23:08:50|||||||||1
1744844950000|2025-04-16 23:09:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1744845180000|2025-04-16 23:13:00|10384|10382|10384|10382|10384|10382|10384|10382|27
1744845190000|2025-04-16 23:13:10|||||||||18
1744845340000|2025-04-16 23:15:40|||||||||1
1744845370000|2025-04-16 23:16:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|53
1744845400000|2025-04-16 23:16:40|10384|10382|10384|10382|10384|10382|10384|10382|8
1744845420000|2025-04-16 23:17:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1744845650000|2025-04-16 23:20:50|10384|10382|10384|10382|10384|10382|10384|10382|9
1744845680000|2025-04-16 23:21:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1744845700000|2025-04-16 23:21:40|||||||||1
1744845800000|2025-04-16 23:23:20|||||||||2
1744846180000|2025-04-16 23:29:40|10384|10382|10384|10382|10384|10382|10384|10382|7
1744846190000|2025-04-16 23:29:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|5
1744846200000|2025-04-16 23:30:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|1
1744846210000|2025-04-16 23:30:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|61
1744846220000|2025-04-16 23:30:20|10384|10382|10384|10382|10384|10382|10384|10382|83
1744846230000|2025-04-16 23:30:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|118
1744846240000|2025-04-16 23:30:40|||||||||2
1744846250000|2025-04-16 23:30:50|||||||||35
1744846260000|2025-04-16 23:31:00|10384|10382|10384|10382|10384|10382|10384|10382|35
1744846290000|2025-04-16 23:31:30|||||||||26
1744846300000|2025-04-16 23:31:40|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|12
1744846310000|2025-04-16 23:31:50|10384|10382|10384|10382|10384|10382|10384|10382|0
1744846320000|2025-04-16 23:32:00|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|35
1744846330000|2025-04-16 23:32:10|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|10
1744846340000|2025-04-16 23:32:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744846370000|2025-04-16 23:32:50|10384|10382|10384|10382|10384|10382|10384|10382|2
1744846380000|2025-04-16 23:33:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|11
1744846430000|2025-04-16 23:33:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1744846440000|2025-04-16 23:34:00|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|5
1744846460000|2025-04-16 23:34:20|10384|10382|10384|10382|10384|10382|10384|10382|0
1744846490000|2025-04-16 23:34:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|26
1744846500000|2025-04-16 23:35:00|10384|10382|10384|10382|10384|10382|10384|10382|0
1744846540000|2025-04-16 23:35:40|||||||||5
1744846740000|2025-04-16 23:39:00|||||||||2
1744846750000|2025-04-16 23:39:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|64
1744846760000|2025-04-16 23:39:20|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|47
1744846770000|2025-04-16 23:39:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|20
1744846780000|2025-04-16 23:39:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1744846800000|2025-04-16 23:40:00|10384|10382|10384|10382|10384|10382|10384|10382|10
1744846880000|2025-04-16 23:41:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1744846890000|2025-04-16 23:41:30|||||||||2
1744846910000|2025-04-16 23:41:50|10384|10382|10384|10382|10384|10382|10384|10382|2
1744846930000|2025-04-16 23:42:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|17
1744846970000|2025-04-16 23:42:50|10384|10382|10384|10382|10384|10382|10384|10382|20
1744847010000|2025-04-16 23:43:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1744847020000|2025-04-16 23:43:40|10384|10382|10383.8|10381.8|10384|10382|10383.8|10381.8|13
1744847030000|2025-04-16 23:43:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1744847090000|2025-04-16 23:44:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|18
1744847100000|2025-04-16 23:45:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744847210000|2025-04-16 23:46:50|10384|10382|10384|10382|10384|10382|10384|10382|5
1744847320000|2025-04-16 23:48:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|44
1744847410000|2025-04-16 23:50:10|||||||||3
1744847440000|2025-04-16 23:50:40|||||||||35
1744847450000|2025-04-16 23:50:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|20
1744847460000|2025-04-16 23:51:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744847500000|2025-04-16 23:51:40|10384|10382|10384|10382|10384|10382|10384|10382|32
1744847510000|2025-04-16 23:51:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|36
1744847520000|2025-04-16 23:52:00|10384|10382|10384|10382|10384|10382|10384|10382|4
1744847570000|2025-04-16 23:52:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|36
1744847600000|2025-04-16 23:53:20|10384|10382|10384|10382|10384|10382|10384|10382|3
1744847630000|2025-04-16 23:53:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|2
1744847650000|2025-04-16 23:54:10|10384|10382|10384|10382|10384|10382|10384|10382|0
1744847670000|2025-04-16 23:54:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|1
1744847690000|2025-04-16 23:54:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1
1744847700000|2025-04-16 23:55:00|||||||||8
1744847730000|2025-04-16 23:55:30|||||||||1
1744847740000|2025-04-16 23:55:40|||||||||25
1744847750000|2025-04-16 23:55:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10
1744847760000|2025-04-16 23:56:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1744847790000|2025-04-16 23:56:30|||||||||38
1744847800000|2025-04-16 23:56:40|||||||||9
1744847810000|2025-04-16 23:56:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|3
1744847820000|2025-04-16 23:57:00|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|2
1744847830000|2025-04-16 23:57:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|13
1744847840000|2025-04-16 23:57:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|18
1744847860000|2025-04-16 23:57:40|||||||||1
1744847870000|2025-04-16 23:57:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|78
1744847890000|2025-04-16 23:58:10|||||||||27
1744847900000|2025-04-16 23:58:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|7
1744847920000|2025-04-16 23:58:40|||||||||1
1744847940000|2025-04-16 23:59:00|||||||||2
1744847950000|2025-04-16 23:59:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|2
1744847980000|2025-04-16 23:59:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|26
1744847990000|2025-04-16 23:59:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|5
1744848000000|2025-04-17 00:00:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|28
1744848010000|2025-04-17 00:00:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|11
1744848020000|2025-04-17 00:00:20|||||||||74
1744848030000|2025-04-17 00:00:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|4
1744848050000|2025-04-17 00:00:50|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|35
1744848070000|2025-04-17 00:01:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|21
1744848080000|2025-04-17 00:01:20|||||||||25
1744848090000|2025-04-17 00:01:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|19
1744848100000|2025-04-17 00:01:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|21
1744848110000|2025-04-17 00:01:50|||||||||1
1744848120000|2025-04-17 00:02:00|||||||||3
1744848150000|2025-04-17 00:02:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|136
1744848180000|2025-04-17 00:03:00|||||||||1
1744848190000|2025-04-17 00:03:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|64
1744848200000|2025-04-17 00:03:20|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|7
1744848210000|2025-04-17 00:03:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|10
1744848220000|2025-04-17 00:03:40|||||||||20
1744848230000|2025-04-17 00:03:50|||||||||4
1744848240000|2025-04-17 00:04:00|||||||||17
1744848250000|2025-04-17 00:04:10|||||||||5
1744848260000|2025-04-17 00:04:20|||||||||3
1744848280000|2025-04-17 00:04:40|||||||||1
1744848290000|2025-04-17 00:04:50|||||||||1
1744848300000|2025-04-17 00:05:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|21
1744848310000|2025-04-17 00:05:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|26
1744848320000|2025-04-17 00:05:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|36
1744848330000|2025-04-17 00:05:30|||||||||56
1744848340000|2025-04-17 00:05:40|||||||||56
1744848350000|2025-04-17 00:05:50|||||||||2
1744848360000|2025-04-17 00:06:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|31
1744848370000|2025-04-17 00:06:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|210
1744848380000|2025-04-17 00:06:20|||||||||1
1744848390000|2025-04-17 00:06:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|2
1744848400000|2025-04-17 00:06:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|6
1744848410000|2025-04-17 00:06:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|12
1744848420000|2025-04-17 00:07:00|||||||||2
1744848430000|2025-04-17 00:07:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|13
1744848460000|2025-04-17 00:07:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|38
1744848470000|2025-04-17 00:07:50|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|3
1744848520000|2025-04-17 00:08:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|115
1744848580000|2025-04-17 00:09:40|||||||||5
1744848590000|2025-04-17 00:09:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|42
1744848600000|2025-04-17 00:10:00|||||||||1
1744848610000|2025-04-17 00:10:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|2
1744848620000|2025-04-17 00:10:20|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|10
1744848630000|2025-04-17 00:10:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|2
1744848700000|2025-04-17 00:11:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|49
1744848790000|2025-04-17 00:13:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|48
1744848800000|2025-04-17 00:13:20|||||||||1
1744848830000|2025-04-17 00:13:50|10380.9|10378.9|10381.1|10379.1|10381.1|10379.1|10380.9|10378.9|11
1744848840000|2025-04-17 00:14:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|0
1744848900000|2025-04-17 00:15:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|48
1744848910000|2025-04-17 00:15:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1744848930000|2025-04-17 00:15:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|8
1744848940000|2025-04-17 00:15:40|||||||||3
1744848970000|2025-04-17 00:16:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|49
1744848980000|2025-04-17 00:16:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|25
1744848990000|2025-04-17 00:16:30|10381.5|10379.5|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|71
1744849040000|2025-04-17 00:17:20|||||||||25
1744849050000|2025-04-17 00:17:30|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|6
1744849060000|2025-04-17 00:17:40|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|28
1744849070000|2025-04-17 00:17:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|3
1744849110000|2025-04-17 00:18:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|4
1744849120000|2025-04-17 00:18:40|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|14
1744849130000|2025-04-17 00:18:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|14
1744849140000|2025-04-17 00:19:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|13
1744849150000|2025-04-17 00:19:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|3
1744849170000|2025-04-17 00:19:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10
1744849200000|2025-04-17 00:20:00|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|69
1744849210000|2025-04-17 00:20:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1744849300000|2025-04-17 00:21:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|24
1744849330000|2025-04-17 00:22:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|17
1744849350000|2025-04-17 00:22:30|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|11
1744849360000|2025-04-17 00:22:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|9
1744849380000|2025-04-17 00:23:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|73
1744849390000|2025-04-17 00:23:10|||||||||2
1744849400000|2025-04-17 00:23:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|22
1744849420000|2025-04-17 00:23:40|||||||||4
1744849430000|2025-04-17 00:23:50|||||||||7
1744849440000|2025-04-17 00:24:00|||||||||2
1744849450000|2025-04-17 00:24:10|||||||||1
1744849470000|2025-04-17 00:24:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|81
1744849480000|2025-04-17 00:24:40|||||||||1
1744849490000|2025-04-17 00:24:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|5
1744849500000|2025-04-17 00:25:00|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|11
1744849510000|2025-04-17 00:25:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|25
1744849640000|2025-04-17 00:27:20|||||||||20
1744849760000|2025-04-17 00:29:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|44
1744849810000|2025-04-17 00:30:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10
1744849910000|2025-04-17 00:31:50|||||||||4
1744850040000|2025-04-17 00:34:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|9
1744850050000|2025-04-17 00:34:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|32
1744850070000|2025-04-17 00:34:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|6
1744850080000|2025-04-17 00:34:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|12
1744850120000|2025-04-17 00:35:20|||||||||1
1744850130000|2025-04-17 00:35:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|7
1744850290000|2025-04-17 00:38:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|96
1744850380000|2025-04-17 00:39:40|||||||||4
1744850390000|2025-04-17 00:39:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1744850400000|2025-04-17 00:40:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|8
1744850420000|2025-04-17 00:40:20|||||||||21
1744850430000|2025-04-17 00:40:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|44
1744850470000|2025-04-17 00:41:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|2
1744850520000|2025-04-17 00:42:00|||||||||1
1744850570000|2025-04-17 00:42:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|139
1744850650000|2025-04-17 00:44:10|||||||||41
1744850700000|2025-04-17 00:45:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|98
1744850740000|2025-04-17 00:45:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|5
1744850760000|2025-04-17 00:46:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1744850770000|2025-04-17 00:46:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|7
1744850790000|2025-04-17 00:46:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1744850810000|2025-04-17 00:46:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|3
1744850820000|2025-04-17 00:47:00|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|20
1744850830000|2025-04-17 00:47:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1744850840000|2025-04-17 00:47:20|||||||||6
1744850910000|2025-04-17 00:48:30|||||||||4
1744851070000|2025-04-17 00:51:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|175
1744851110000|2025-04-17 00:51:50|||||||||1
1744851170000|2025-04-17 00:52:50|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|21
1744851180000|2025-04-17 00:53:00|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|9
1744851210000|2025-04-17 00:53:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1744851220000|2025-04-17 00:53:40|||||||||1
1744851230000|2025-04-17 00:53:50|||||||||3
1744851290000|2025-04-17 00:54:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10
1744851300000|2025-04-17 00:55:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|153
1744851310000|2025-04-17 00:55:10|||||||||1
1744851360000|2025-04-17 00:56:00|||||||||90
1744851370000|2025-04-17 00:56:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|15
1744851430000|2025-04-17 00:57:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1744851460000|2025-04-17 00:57:40|||||||||1
1744851470000|2025-04-17 00:57:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1744851480000|2025-04-17 00:58:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1744851490000|2025-04-17 00:58:10|||||||||25
1744851510000|2025-04-17 00:58:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|10
1744851530000|2025-04-17 00:58:50|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744851540000|2025-04-17 00:59:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744851560000|2025-04-17 00:59:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|6
1744851570000|2025-04-17 00:59:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1744851590000|2025-04-17 00:59:50|||||||||1
1744851600000|2025-04-17 01:00:00|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|16
1744851610000|2025-04-17 01:00:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744851620000|2025-04-17 01:00:20|||||||||61
1744851630000|2025-04-17 01:00:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|11
1744851650000|2025-04-17 01:00:50|||||||||5
1744851660000|2025-04-17 01:01:00|||||||||101
1744851670000|2025-04-17 01:01:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|27
1744851740000|2025-04-17 01:02:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744851750000|2025-04-17 01:02:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|5
1744851760000|2025-04-17 01:02:40|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744851770000|2025-04-17 01:02:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1744851780000|2025-04-17 01:03:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|3
1744851790000|2025-04-17 01:03:10|||||||||1
1744851800000|2025-04-17 01:03:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744851810000|2025-04-17 01:03:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744851840000|2025-04-17 01:04:00|||||||||9
1744851850000|2025-04-17 01:04:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|12
1744851870000|2025-04-17 01:04:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|19
1744851920000|2025-04-17 01:05:20|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.3|10376.3|74
1744851950000|2025-04-17 01:05:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744851970000|2025-04-17 01:06:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1744851980000|2025-04-17 01:06:20|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744851990000|2025-04-17 01:06:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744852050000|2025-04-17 01:07:30|||||||||3
1744852100000|2025-04-17 01:08:20|||||||||3
1744852120000|2025-04-17 01:08:40|||||||||1
1744852130000|2025-04-17 01:08:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1744852140000|2025-04-17 01:09:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744852150000|2025-04-17 01:09:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1744852160000|2025-04-17 01:09:20|||||||||3
1744852180000|2025-04-17 01:09:40|||||||||144
1744852190000|2025-04-17 01:09:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1744852200000|2025-04-17 01:10:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744852210000|2025-04-17 01:10:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744852300000|2025-04-17 01:11:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744852310000|2025-04-17 01:11:50|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|7
1744852350000|2025-04-17 01:12:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744852400000|2025-04-17 01:13:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|17
1744852430000|2025-04-17 01:13:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|17
1744852440000|2025-04-17 01:14:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744852450000|2025-04-17 01:14:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744852460000|2025-04-17 01:14:20|||||||||1
1744852480000|2025-04-17 01:14:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|32
1744852490000|2025-04-17 01:14:50|||||||||5
1744852510000|2025-04-17 01:15:10|||||||||5
1744852590000|2025-04-17 01:16:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|55
1744852600000|2025-04-17 01:16:40|||||||||2
1744852610000|2025-04-17 01:16:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1744852630000|2025-04-17 01:17:10|||||||||2
1744852640000|2025-04-17 01:17:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|11
1744852650000|2025-04-17 01:17:30|||||||||10
1744852690000|2025-04-17 01:18:10|||||||||12
1744852710000|2025-04-17 01:18:30|||||||||1
1744852740000|2025-04-17 01:19:00|||||||||1
1744852750000|2025-04-17 01:19:10|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|7
1744852760000|2025-04-17 01:19:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744852830000|2025-04-17 01:20:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|86
1744852890000|2025-04-17 01:21:30|||||||||6
1744852970000|2025-04-17 01:22:50|||||||||45
1744852990000|2025-04-17 01:23:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|55
1744853000000|2025-04-17 01:23:20|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|35
1744853030000|2025-04-17 01:23:50|10378.1|10376.1|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|14
1744853100000|2025-04-17 01:25:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1744853120000|2025-04-17 01:25:20|||||||||2
1744853150000|2025-04-17 01:25:50|||||||||1
1744853170000|2025-04-17 01:26:10|||||||||1
1744853240000|2025-04-17 01:27:20|||||||||4
1744853350000|2025-04-17 01:29:10|||||||||154
1744853370000|2025-04-17 01:29:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|50
1744853400000|2025-04-17 01:30:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|661
1744853420000|2025-04-17 01:30:20|||||||||70
1744853430000|2025-04-17 01:30:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1744853440000|2025-04-17 01:30:40|||||||||267
1744853450000|2025-04-17 01:30:50|||||||||239
1744853460000|2025-04-17 01:31:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|46
1744853470000|2025-04-17 01:31:10|||||||||50
1744853480000|2025-04-17 01:31:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|55
1744853510000|2025-04-17 01:31:50|||||||||19
1744853520000|2025-04-17 01:32:00|||||||||4
1744853550000|2025-04-17 01:32:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|55
1744853590000|2025-04-17 01:33:10|||||||||19
1744853600000|2025-04-17 01:33:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|111
1744853610000|2025-04-17 01:33:30|||||||||6
1744853620000|2025-04-17 01:33:40|||||||||6
1744853630000|2025-04-17 01:33:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|18
1744853640000|2025-04-17 01:34:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|15
1744853670000|2025-04-17 01:34:30|||||||||1
1744853690000|2025-04-17 01:34:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|88
1744853700000|2025-04-17 01:35:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|14
1744853740000|2025-04-17 01:35:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|19
1744853750000|2025-04-17 01:35:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744853760000|2025-04-17 01:36:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10
1744853770000|2025-04-17 01:36:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744853800000|2025-04-17 01:36:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1744853820000|2025-04-17 01:37:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|18
1744853840000|2025-04-17 01:37:20|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|8
1744853860000|2025-04-17 01:37:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744853880000|2025-04-17 01:38:00|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|22
1744853890000|2025-04-17 01:38:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1744853910000|2025-04-17 01:38:30|||||||||2
1744853920000|2025-04-17 01:38:40|||||||||1
1744854070000|2025-04-17 01:41:10|||||||||95
1744854080000|2025-04-17 01:41:20|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|74
1744854090000|2025-04-17 01:41:30|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|2
1744854100000|2025-04-17 01:41:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1744854120000|2025-04-17 01:42:00|||||||||54
1744854140000|2025-04-17 01:42:20|||||||||42
1744854150000|2025-04-17 01:42:30|||||||||72
1744854160000|2025-04-17 01:42:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|18
1744854200000|2025-04-17 01:43:20|||||||||42
1744854220000|2025-04-17 01:43:40|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|46
1744854230000|2025-04-17 01:43:50|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|29
1744854240000|2025-04-17 01:44:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744854320000|2025-04-17 01:45:20|||||||||43
1744854340000|2025-04-17 01:45:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|163
1744854350000|2025-04-17 01:45:50|||||||||8
1744854360000|2025-04-17 01:46:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|91
1744854370000|2025-04-17 01:46:10|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744854380000|2025-04-17 01:46:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744854390000|2025-04-17 01:46:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|25
1744854400000|2025-04-17 01:46:40|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|3
1744854430000|2025-04-17 01:47:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|23
1744854440000|2025-04-17 01:47:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|9
1744854450000|2025-04-17 01:47:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744854490000|2025-04-17 01:48:10|||||||||14
1744854510000|2025-04-17 01:48:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|12
1744854540000|2025-04-17 01:49:00|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|2
1744854570000|2025-04-17 01:49:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|2
1744854590000|2025-04-17 01:49:50|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|7
1744854610000|2025-04-17 01:50:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|3
1744854620000|2025-04-17 01:50:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|9
1744854650000|2025-04-17 01:50:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|80
1744854680000|2025-04-17 01:51:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|2
1744854690000|2025-04-17 01:51:30|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|13
1744854700000|2025-04-17 01:51:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744854830000|2025-04-17 01:53:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|17
1744854930000|2025-04-17 01:55:30|||||||||6
1744854940000|2025-04-17 01:55:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10
1744854950000|2025-04-17 01:55:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|17
1744854990000|2025-04-17 01:56:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|18
1744855030000|2025-04-17 01:57:10|||||||||1
1744855090000|2025-04-17 01:58:10|||||||||3
1744855100000|2025-04-17 01:58:20|||||||||1
1744855210000|2025-04-17 02:00:10|||||||||2
1744855320000|2025-04-17 02:02:00|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|75
1744855340000|2025-04-17 02:02:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744855380000|2025-04-17 02:03:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|13
1744855440000|2025-04-17 02:04:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744855450000|2025-04-17 02:04:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|9
1744855480000|2025-04-17 02:04:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1744855490000|2025-04-17 02:04:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|39
1744855540000|2025-04-17 02:05:40|||||||||5
1744855550000|2025-04-17 02:05:50|||||||||23
1744855560000|2025-04-17 02:06:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|63
1744855660000|2025-04-17 02:07:40|||||||||1
1744855700000|2025-04-17 02:08:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|44
1744855760000|2025-04-17 02:09:20|||||||||23
1744855780000|2025-04-17 02:09:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|23
1744855790000|2025-04-17 02:09:50|||||||||1
1744855830000|2025-04-17 02:10:30|||||||||32
1744856090000|2025-04-17 02:14:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|82
1744856110000|2025-04-17 02:15:10|||||||||1
1744856120000|2025-04-17 02:15:20|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|41
1744856160000|2025-04-17 02:16:00|||||||||6
1744856170000|2025-04-17 02:16:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|57
1744856190000|2025-04-17 02:16:30|||||||||5
1744856210000|2025-04-17 02:16:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|19
1744856240000|2025-04-17 02:17:20|10378|10376|10378|10376|10378|10376|10378|10376|9
1744856260000|2025-04-17 02:17:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744856310000|2025-04-17 02:18:30|||||||||2
1744856360000|2025-04-17 02:19:20|||||||||2
1744856400000|2025-04-17 02:20:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|52
1744856410000|2025-04-17 02:20:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|16
1744856430000|2025-04-17 02:20:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|3
1744856450000|2025-04-17 02:20:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744856460000|2025-04-17 02:21:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744856480000|2025-04-17 02:21:20|||||||||24
1744856490000|2025-04-17 02:21:30|||||||||502
1744856590000|2025-04-17 02:23:10|||||||||17
1744856600000|2025-04-17 02:23:20|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|17
1744856620000|2025-04-17 02:23:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744856750000|2025-04-17 02:25:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|26
1744856790000|2025-04-17 02:26:30|||||||||5
1744856800000|2025-04-17 02:26:40|||||||||5
1744856840000|2025-04-17 02:27:20|||||||||5
1744856950000|2025-04-17 02:29:10|||||||||52
1744857110000|2025-04-17 02:31:50|||||||||3
1744857180000|2025-04-17 02:33:00|||||||||7
1744857190000|2025-04-17 02:33:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|22
1744857240000|2025-04-17 02:34:00|||||||||50
1744857280000|2025-04-17 02:34:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|41
1744857460000|2025-04-17 02:37:40|||||||||4
1744857480000|2025-04-17 02:38:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|20
1744857590000|2025-04-17 02:39:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|7
1744857710000|2025-04-17 02:41:50|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|26
1744857730000|2025-04-17 02:42:10|||||||||1
1744857780000|2025-04-17 02:43:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744857790000|2025-04-17 02:43:10|||||||||10
1744857800000|2025-04-17 02:43:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|51
1744857840000|2025-04-17 02:44:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744857900000|2025-04-17 02:45:00|||||||||3
1744857910000|2025-04-17 02:45:10|||||||||1
1744857920000|2025-04-17 02:45:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|51
1744858000000|2025-04-17 02:46:40|||||||||2
1744858010000|2025-04-17 02:46:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|48
1744858030000|2025-04-17 02:47:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|41
1744858050000|2025-04-17 02:47:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744858060000|2025-04-17 02:47:40|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|14
1744858080000|2025-04-17 02:48:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1
1744858180000|2025-04-17 02:49:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1744858200000|2025-04-17 02:50:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|4
1744858320000|2025-04-17 02:52:00|||||||||6
1744858330000|2025-04-17 02:52:10|||||||||2
1744858350000|2025-04-17 02:52:30|||||||||4
1744858360000|2025-04-17 02:52:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1744858390000|2025-04-17 02:53:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|37
1744858420000|2025-04-17 02:53:40|||||||||14
1744858430000|2025-04-17 02:53:50|||||||||92
1744858440000|2025-04-17 02:54:00|||||||||38
1744858450000|2025-04-17 02:54:10|||||||||41
1744858460000|2025-04-17 02:54:20|||||||||4
1744858470000|2025-04-17 02:54:30|||||||||16
1744858480000|2025-04-17 02:54:40|||||||||6
1744858490000|2025-04-17 02:54:50|||||||||5
1744858500000|2025-04-17 02:55:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|7
1744858510000|2025-04-17 02:55:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|31
1744858540000|2025-04-17 02:55:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|16
1744858550000|2025-04-17 02:55:50|||||||||42
1744858620000|2025-04-17 02:57:00|||||||||4
1744858710000|2025-04-17 02:58:30|||||||||1
1744858730000|2025-04-17 02:58:50|||||||||18
1744858990000|2025-04-17 03:03:10|||||||||1
1744859010000|2025-04-17 03:03:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|137
1744859020000|2025-04-17 03:03:40|||||||||2
1744859220000|2025-04-17 03:07:00|||||||||30
1744859380000|2025-04-17 03:09:40|||||||||45
1744859390000|2025-04-17 03:09:50|||||||||3
1744859400000|2025-04-17 03:10:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|23
1744859640000|2025-04-17 03:14:00|10377|10375|10377|10375|10377|10375|10377|10375|52
1744859670000|2025-04-17 03:14:30|||||||||58
1744859680000|2025-04-17 03:14:40|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|13
1744859690000|2025-04-17 03:14:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1744859740000|2025-04-17 03:15:40|||||||||39
1744859860000|2025-04-17 03:17:40|||||||||1
1744859950000|2025-04-17 03:19:10|||||||||100
1744860090000|2025-04-17 03:21:30|||||||||27
1744860180000|2025-04-17 03:23:00|||||||||1
1744860240000|2025-04-17 03:24:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|107
1744860260000|2025-04-17 03:24:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|94
1744860310000|2025-04-17 03:25:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744860390000|2025-04-17 03:26:30|||||||||1
1744860470000|2025-04-17 03:27:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1744860500000|2025-04-17 03:28:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|39
1744860510000|2025-04-17 03:28:30|||||||||1
1744860560000|2025-04-17 03:29:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|141
1744860570000|2025-04-17 03:29:30|||||||||4
1744860600000|2025-04-17 03:30:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|63
1744860660000|2025-04-17 03:31:00|||||||||28
1744860700000|2025-04-17 03:31:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|9
1744860780000|2025-04-17 03:33:00|||||||||69
1744860820000|2025-04-17 03:33:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|3
1744860900000|2025-04-17 03:35:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|77
1744860910000|2025-04-17 03:35:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|157
1744860960000|2025-04-17 03:36:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|14
1744860970000|2025-04-17 03:36:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744861070000|2025-04-17 03:37:50|||||||||1
1744861080000|2025-04-17 03:38:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1744861130000|2025-04-17 03:38:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744861150000|2025-04-17 03:39:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|2
1744861160000|2025-04-17 03:39:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|4
1744861190000|2025-04-17 03:39:50|10378|10376|10378|10376|10378|10376|10378|10376|9
1744861210000|2025-04-17 03:40:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744861230000|2025-04-17 03:40:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1744861260000|2025-04-17 03:41:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|12
1744861300000|2025-04-17 03:41:40|||||||||1
1744861310000|2025-04-17 03:41:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1744861330000|2025-04-17 03:42:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1744861360000|2025-04-17 03:42:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|3
1744861580000|2025-04-17 03:46:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|44
1744861590000|2025-04-17 03:46:30|||||||||6
1744861780000|2025-04-17 03:49:40|||||||||1
1744861810000|2025-04-17 03:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|35
1744861820000|2025-04-17 03:50:20|||||||||1
1744861950000|2025-04-17 03:52:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|16
1744861960000|2025-04-17 03:52:40|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|2
1744861970000|2025-04-17 03:52:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744862000000|2025-04-17 03:53:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|12
1744862020000|2025-04-17 03:53:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744862040000|2025-04-17 03:54:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|7
1744862170000|2025-04-17 03:56:10|||||||||113
1744862190000|2025-04-17 03:56:30|10377|10375|10377|10375|10377|10375|10377|10375|19
1744862200000|2025-04-17 03:56:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744862210000|2025-04-17 03:56:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|6
1744862240000|2025-04-17 03:57:20|10377|10375|10377|10375|10377|10375|10377|10375|20
1744862250000|2025-04-17 03:57:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744862270000|2025-04-17 03:57:50|||||||||9
1744862390000|2025-04-17 03:59:50|||||||||2
1744862660000|2025-04-17 04:04:20|||||||||98
1744862910000|2025-04-17 04:08:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|146
1744862940000|2025-04-17 04:09:00|||||||||12
1744863000000|2025-04-17 04:10:00|||||||||2
1744863040000|2025-04-17 04:10:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|89
1744863060000|2025-04-17 04:11:00|||||||||24
1744863070000|2025-04-17 04:11:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|47
1744863170000|2025-04-17 04:12:50|||||||||14
1744863180000|2025-04-17 04:13:00|||||||||1
1744863190000|2025-04-17 04:13:10|||||||||2
1744863700000|2025-04-17 04:21:40|||||||||10
1744863710000|2025-04-17 04:21:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|4
1744863920000|2025-04-17 04:25:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|18
1744864030000|2025-04-17 04:27:10|||||||||2
1744864040000|2025-04-17 04:27:20|||||||||1
1744864060000|2025-04-17 04:27:40|10378|10376|10378|10376|10378|10376|10378|10376|8
1744864100000|2025-04-17 04:28:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744864280000|2025-04-17 04:31:20|||||||||1
1744864760000|2025-04-17 04:39:20|||||||||16
1744864810000|2025-04-17 04:40:10|||||||||2
1744864910000|2025-04-17 04:41:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|24
1744864930000|2025-04-17 04:42:10|||||||||35
1744864990000|2025-04-17 04:43:10|||||||||3
1744865020000|2025-04-17 04:43:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|81
1744865040000|2025-04-17 04:44:00|||||||||48
1744865280000|2025-04-17 04:48:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|8
1744865290000|2025-04-17 04:48:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|23
1744865490000|2025-04-17 04:51:30|||||||||3
1744865510000|2025-04-17 04:51:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|119
1744865520000|2025-04-17 04:52:00|||||||||5
1744865530000|2025-04-17 04:52:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|24
1744865570000|2025-04-17 04:52:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|17
1744865580000|2025-04-17 04:53:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|38
1744865670000|2025-04-17 04:54:30|||||||||8
1744865700000|2025-04-17 04:55:00|||||||||5
1744865710000|2025-04-17 04:55:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|2
1744865810000|2025-04-17 04:56:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744865830000|2025-04-17 04:57:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|90
1744865890000|2025-04-17 04:58:10|||||||||55
1744866130000|2025-04-17 05:02:10|||||||||6
1744866150000|2025-04-17 05:02:30|||||||||6
1744866200000|2025-04-17 05:03:20|||||||||1
1744866260000|2025-04-17 05:04:20|||||||||21
1744866280000|2025-04-17 05:04:40|||||||||1
1744866370000|2025-04-17 05:06:10|||||||||2
1744866550000|2025-04-17 05:09:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|19
1744866600000|2025-04-17 05:10:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1744866700000|2025-04-17 05:11:40|||||||||5
1744866770000|2025-04-17 05:12:50|||||||||1
1744866790000|2025-04-17 05:13:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|76
1744866880000|2025-04-17 05:14:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|62
1744866920000|2025-04-17 05:15:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|36
1744866970000|2025-04-17 05:16:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|25
1744867330000|2025-04-17 05:22:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|227
1744867340000|2025-04-17 05:22:20|||||||||9
1744867350000|2025-04-17 05:22:30|||||||||24
1744867360000|2025-04-17 05:22:40|||||||||23
1744867370000|2025-04-17 05:22:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|17
1744867410000|2025-04-17 05:23:30|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|12
1744867420000|2025-04-17 05:23:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1744867430000|2025-04-17 05:23:50|||||||||2
1744867560000|2025-04-17 05:26:00|||||||||1
1744867620000|2025-04-17 05:27:00|||||||||1
1744867650000|2025-04-17 05:27:30|||||||||1
1744867680000|2025-04-17 05:28:00|||||||||3
1744867760000|2025-04-17 05:29:20|||||||||1
1744867810000|2025-04-17 05:30:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|38
1744867820000|2025-04-17 05:30:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|33
1744867830000|2025-04-17 05:30:30|||||||||2
1744867840000|2025-04-17 05:30:40|||||||||2
1744867870000|2025-04-17 05:31:10|||||||||7
1744867900000|2025-04-17 05:31:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|6
1744867910000|2025-04-17 05:31:50|||||||||2
1744867980000|2025-04-17 05:33:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|14
1744867990000|2025-04-17 05:33:10|||||||||1
1744868020000|2025-04-17 05:33:40|||||||||3
1744868050000|2025-04-17 05:34:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744868110000|2025-04-17 05:35:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1744868230000|2025-04-17 05:37:10|||||||||1
1744868280000|2025-04-17 05:38:00|||||||||1
1744868340000|2025-04-17 05:39:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|44
1744868380000|2025-04-17 05:39:40|||||||||1
1744868400000|2025-04-17 05:40:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|17
1744868410000|2025-04-17 05:40:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|14
1744868420000|2025-04-17 05:40:20|10378|10376|10378|10376|10378|10376|10378|10376|30
1744868430000|2025-04-17 05:40:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744868440000|2025-04-17 05:40:40|10378|10376|10378|10376|10378|10376|10378|10376|2
1744868460000|2025-04-17 05:41:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744868520000|2025-04-17 05:42:00|||||||||1
1744868530000|2025-04-17 05:42:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|25
1744868540000|2025-04-17 05:42:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1744868550000|2025-04-17 05:42:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|13
1744868570000|2025-04-17 05:42:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1744868760000|2025-04-17 05:46:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|41
1744868790000|2025-04-17 05:46:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|26
1744868810000|2025-04-17 05:46:50|||||||||54
1744868830000|2025-04-17 05:47:10|||||||||5
1744868860000|2025-04-17 05:47:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1744868890000|2025-04-17 05:48:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|11
1744869020000|2025-04-17 05:50:20|||||||||66
1744869050000|2025-04-17 05:50:50|||||||||1
1744869070000|2025-04-17 05:51:10|||||||||25
1744869100000|2025-04-17 05:51:40|||||||||2
1744869160000|2025-04-17 05:52:40|10378|10376|10378|10376|10378|10376|10378|10376|6
1744869170000|2025-04-17 05:52:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|6
1744869180000|2025-04-17 05:53:00|10378|10376|10378|10376|10378|10376|10378|10376|4
1744869200000|2025-04-17 05:53:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744869220000|2025-04-17 05:53:40|10378|10376|10378|10376|10378|10376|10378|10376|17
1744869230000|2025-04-17 05:53:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744869270000|2025-04-17 05:54:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|253
1744869330000|2025-04-17 05:55:30|||||||||12
1744869360000|2025-04-17 05:56:00|||||||||1
1744869430000|2025-04-17 05:57:10|||||||||50
1744869440000|2025-04-17 05:57:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|108
1744869470000|2025-04-17 05:57:50|||||||||59
1744869490000|2025-04-17 05:58:10|||||||||38
1744869500000|2025-04-17 05:58:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|358
1744869520000|2025-04-17 05:58:40|||||||||13
1744869540000|2025-04-17 05:59:00|||||||||1
1744869580000|2025-04-17 05:59:40|||||||||12
1744869590000|2025-04-17 05:59:50|||||||||1
1744869600000|2025-04-17 06:00:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|16
1744869620000|2025-04-17 06:00:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744869640000|2025-04-17 06:00:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|39
1744869650000|2025-04-17 06:00:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|30
1744869680000|2025-04-17 06:01:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|27
1744869690000|2025-04-17 06:01:30|||||||||3
1744869700000|2025-04-17 06:01:40|||||||||13
1744869710000|2025-04-17 06:01:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|15
1744869750000|2025-04-17 06:02:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|100
1744869760000|2025-04-17 06:02:40|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|25
1744869780000|2025-04-17 06:03:00|||||||||2
1744869840000|2025-04-17 06:04:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744869850000|2025-04-17 06:04:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|2
1744869880000|2025-04-17 06:04:40|||||||||6
1744869900000|2025-04-17 06:05:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|25
1744869930000|2025-04-17 06:05:30|||||||||27
1744869940000|2025-04-17 06:05:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|8
1744869950000|2025-04-17 06:05:50|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|12
1744869960000|2025-04-17 06:06:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744869970000|2025-04-17 06:06:10|||||||||2
1744869980000|2025-04-17 06:06:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1744870020000|2025-04-17 06:07:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|38
1744870030000|2025-04-17 06:07:10|||||||||1
1744870060000|2025-04-17 06:07:40|||||||||1
1744870080000|2025-04-17 06:08:00|||||||||140
1744870090000|2025-04-17 06:08:10|||||||||25
1744870100000|2025-04-17 06:08:20|||||||||2
1744870110000|2025-04-17 06:08:30|||||||||1
1744870140000|2025-04-17 06:09:00|||||||||2
1744870150000|2025-04-17 06:09:10|||||||||4
1744870170000|2025-04-17 06:09:30|||||||||1
1744870190000|2025-04-17 06:09:50|||||||||1
1744870200000|2025-04-17 06:10:00|||||||||6
1744870220000|2025-04-17 06:10:20|||||||||204
1744870230000|2025-04-17 06:10:30|||||||||1
1744870240000|2025-04-17 06:10:40|||||||||14
1744870260000|2025-04-17 06:11:00|||||||||2
1744870270000|2025-04-17 06:11:10|||||||||21
1744870280000|2025-04-17 06:11:20|||||||||1
1744870320000|2025-04-17 06:12:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|179
1744870420000|2025-04-17 06:13:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|55
1744870480000|2025-04-17 06:14:40|||||||||1
1744870510000|2025-04-17 06:15:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|551
1744870520000|2025-04-17 06:15:20|||||||||2
1744870540000|2025-04-17 06:15:40|10377|10375|10377|10375|10377|10375|10377|10375|41
1744870550000|2025-04-17 06:15:50|||||||||4
1744870720000|2025-04-17 06:18:40|||||||||10
1744870730000|2025-04-17 06:18:50|||||||||4
1744870880000|2025-04-17 06:21:20|||||||||119
1744870900000|2025-04-17 06:21:40|||||||||1
1744870940000|2025-04-17 06:22:20|||||||||22
1744870950000|2025-04-17 06:22:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|71
1744870970000|2025-04-17 06:22:50|10377|10375|10377|10375|10377|10375|10377|10375|142
1744870990000|2025-04-17 06:23:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|162
1744871000000|2025-04-17 06:23:20|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|52
1744871010000|2025-04-17 06:23:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744871060000|2025-04-17 06:24:20|||||||||95
1744871070000|2025-04-17 06:24:30|||||||||2
1744871080000|2025-04-17 06:24:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1744871090000|2025-04-17 06:24:50|10377|10375|10377|10375|10377|10375|10377|10375|0
1744871240000|2025-04-17 06:27:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|40
1744871270000|2025-04-17 06:27:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|109
1744871280000|2025-04-17 06:28:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|79
1744871290000|2025-04-17 06:28:10|||||||||60
1744871330000|2025-04-17 06:28:50|||||||||55
1744871360000|2025-04-17 06:29:20|||||||||2
1744871400000|2025-04-17 06:30:00|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|182
1744871420000|2025-04-17 06:30:20|||||||||10
1744871430000|2025-04-17 06:30:30|||||||||138
1744871460000|2025-04-17 06:31:00|||||||||7
1744871650000|2025-04-17 06:34:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|54
1744871670000|2025-04-17 06:34:30|||||||||23
1744871680000|2025-04-17 06:34:40|||||||||11
1744871690000|2025-04-17 06:34:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|3
1744871700000|2025-04-17 06:35:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|44
1744871710000|2025-04-17 06:35:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744871760000|2025-04-17 06:36:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|18
1744871770000|2025-04-17 06:36:10|10377|10375|10377|10375|10377|10375|10377|10375|12
1744871790000|2025-04-17 06:36:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744871800000|2025-04-17 06:36:40|10377|10375|10377|10375|10377|10375|10377|10375|17
1744871880000|2025-04-17 06:38:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|17
1744871910000|2025-04-17 06:38:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|7
1744871980000|2025-04-17 06:39:40|||||||||26
1744871990000|2025-04-17 06:39:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|16
1744872010000|2025-04-17 06:40:10|10377|10375|10377|10375|10377|10375|10377|10375|23
1744872020000|2025-04-17 06:40:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744872030000|2025-04-17 06:40:30|10377|10375|10377|10375|10377|10375|10377|10375|5
1744872050000|2025-04-17 06:40:50|||||||||1
1744872070000|2025-04-17 06:41:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|50
1744872080000|2025-04-17 06:41:20|||||||||1
1744872180000|2025-04-17 06:43:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|14
1744872200000|2025-04-17 06:43:20|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|1
1744872240000|2025-04-17 06:44:00|10377|10375|10377|10375|10377|10375|10377|10375|19
1744872250000|2025-04-17 06:44:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|14
1744872270000|2025-04-17 06:44:30|||||||||4
1744872280000|2025-04-17 06:44:40|||||||||13
1744872350000|2025-04-17 06:45:50|||||||||2
1744872370000|2025-04-17 06:46:10|||||||||31
1744872380000|2025-04-17 06:46:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1744872400000|2025-04-17 06:46:40|||||||||42
1744872420000|2025-04-17 06:47:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|63
1744872430000|2025-04-17 06:47:10|10377|10375|10377|10375|10377|10375|10377|10375|12
1744872450000|2025-04-17 06:47:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|51
1744872460000|2025-04-17 06:47:40|10377|10375|10377|10375|10377|10375|10377|10375|8
1744872500000|2025-04-17 06:48:20|||||||||24
1744872530000|2025-04-17 06:48:50|||||||||70
1744872550000|2025-04-17 06:49:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|82
1744872880000|2025-04-17 06:54:40|||||||||14
1744872890000|2025-04-17 06:54:50|||||||||1
1744872940000|2025-04-17 06:55:40|||||||||1
1744873010000|2025-04-17 06:56:50|||||||||1
1744873020000|2025-04-17 06:57:00|||||||||129
1744873110000|2025-04-17 06:58:30|10377|10375|10377|10375|10377|10375|10377|10375|164
1744873130000|2025-04-17 06:58:50|||||||||1
1744873170000|2025-04-17 06:59:30|||||||||17
1744873180000|2025-04-17 06:59:40|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|9
1744873200000|2025-04-17 07:00:00|||||||||90
1744873220000|2025-04-17 07:00:20|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.6|10374.6|41
1744873230000|2025-04-17 07:00:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744873240000|2025-04-17 07:00:40|||||||||6
1744873250000|2025-04-17 07:00:50|||||||||17
1744873260000|2025-04-17 07:01:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|10
1744873310000|2025-04-17 07:01:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|49
1744873400000|2025-04-17 07:03:20|||||||||5
1744873460000|2025-04-17 07:04:20|||||||||18
1744873480000|2025-04-17 07:04:40|||||||||4
1744873580000|2025-04-17 07:06:20|||||||||101
1744873620000|2025-04-17 07:07:00|||||||||32
1744873630000|2025-04-17 07:07:10|||||||||1
1744873650000|2025-04-17 07:07:30|||||||||30
1744873670000|2025-04-17 07:07:50|||||||||50
1744873680000|2025-04-17 07:08:00|||||||||14
1744873690000|2025-04-17 07:08:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|43
1744873710000|2025-04-17 07:08:30|||||||||28
1744873770000|2025-04-17 07:09:30|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.8|10374.8|67
1744873780000|2025-04-17 07:09:40|10377|10375|10377|10375|10377|10375|10376.8|10374.8|10
1744873800000|2025-04-17 07:10:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|4
1744873830000|2025-04-17 07:10:30|||||||||3
1744873900000|2025-04-17 07:11:40|||||||||121
1744873930000|2025-04-17 07:12:10|||||||||1
1744874010000|2025-04-17 07:13:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744874020000|2025-04-17 07:13:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|116
1744874030000|2025-04-17 07:13:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|427
1744874060000|2025-04-17 07:14:20|||||||||15
1744874080000|2025-04-17 07:14:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|17
1744874130000|2025-04-17 07:15:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|89
1744874160000|2025-04-17 07:16:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|90
1744874180000|2025-04-17 07:16:20|||||||||9
1744874210000|2025-04-17 07:16:50|||||||||2
1744874220000|2025-04-17 07:17:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|103
1744874240000|2025-04-17 07:17:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|177
1744874250000|2025-04-17 07:17:30|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|23
1744874260000|2025-04-17 07:17:40|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|2
1744874270000|2025-04-17 07:17:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744874280000|2025-04-17 07:18:00|10376|10374|10375.8|10373.8|10376|10374|10375.4|10373.4|175
1744874290000|2025-04-17 07:18:10|||||||||116
1744874300000|2025-04-17 07:18:20|||||||||2
1744874320000|2025-04-17 07:18:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|331
1744874330000|2025-04-17 07:18:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|134
1744874340000|2025-04-17 07:19:00|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|44
1744874350000|2025-04-17 07:19:10|||||||||1
1744874360000|2025-04-17 07:19:20|||||||||1
1744874380000|2025-04-17 07:19:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|69
1744874400000|2025-04-17 07:20:00|||||||||8
1744874430000|2025-04-17 07:20:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|29
1744874440000|2025-04-17 07:20:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|259
1744874450000|2025-04-17 07:20:50|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|115
1744874470000|2025-04-17 07:21:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|8
1744874490000|2025-04-17 07:21:30|||||||||1
1744874500000|2025-04-17 07:21:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|59
1744874510000|2025-04-17 07:21:50|||||||||4
1744874520000|2025-04-17 07:22:00|||||||||13
1744874530000|2025-04-17 07:22:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1744874540000|2025-04-17 07:22:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|10
1744874560000|2025-04-17 07:22:40|||||||||7
1744874580000|2025-04-17 07:23:00|||||||||50
1744874590000|2025-04-17 07:23:10|||||||||4
1744874610000|2025-04-17 07:23:30|||||||||10
1744874640000|2025-04-17 07:24:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|62
1744874760000|2025-04-17 07:26:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|104
1744874780000|2025-04-17 07:26:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|21
1744874830000|2025-04-17 07:27:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|42
1744874840000|2025-04-17 07:27:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|31
1744874870000|2025-04-17 07:27:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|20
1744874880000|2025-04-17 07:28:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|6
1744874890000|2025-04-17 07:28:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|12
1744874920000|2025-04-17 07:28:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|41
1744874930000|2025-04-17 07:28:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|22
1744874960000|2025-04-17 07:29:20|||||||||15
1744874980000|2025-04-17 07:29:40|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|55
1744875000000|2025-04-17 07:30:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|2
1744875060000|2025-04-17 07:31:00|10376.4|10374.4|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|27
1744875070000|2025-04-17 07:31:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|6
1744875080000|2025-04-17 07:31:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744875090000|2025-04-17 07:31:30|||||||||50
1744875100000|2025-04-17 07:31:40|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|4
1744875110000|2025-04-17 07:31:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|31
1744875150000|2025-04-17 07:32:30|||||||||1
1744875160000|2025-04-17 07:32:40|||||||||2
1744875180000|2025-04-17 07:33:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|16
1744875190000|2025-04-17 07:33:10|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|4
1744875210000|2025-04-17 07:33:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|3
1744875220000|2025-04-17 07:33:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744875230000|2025-04-17 07:33:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744875280000|2025-04-17 07:34:40|||||||||1
1744875310000|2025-04-17 07:35:10|||||||||4
1744875340000|2025-04-17 07:35:40|||||||||7
1744875380000|2025-04-17 07:36:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|171
1744875400000|2025-04-17 07:36:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1744875410000|2025-04-17 07:36:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|33
1744875420000|2025-04-17 07:37:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|33
1744875460000|2025-04-17 07:37:40|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|27
1744875470000|2025-04-17 07:37:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744875510000|2025-04-17 07:38:30|||||||||22
1744875580000|2025-04-17 07:39:40|||||||||2
1744875590000|2025-04-17 07:39:50|10377|10375|10377|10375|10377|10375|10377|10375|5
1744875620000|2025-04-17 07:40:20|||||||||4
1744875640000|2025-04-17 07:40:40|||||||||1
1744875660000|2025-04-17 07:41:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|8
1744875680000|2025-04-17 07:41:20|||||||||5
1744875700000|2025-04-17 07:41:40|||||||||1
1744875730000|2025-04-17 07:42:10|||||||||3
1744875740000|2025-04-17 07:42:20|||||||||6
1744875830000|2025-04-17 07:43:50|||||||||3
1744875840000|2025-04-17 07:44:00|||||||||2
1744875870000|2025-04-17 07:44:30|||||||||2
1744875900000|2025-04-17 07:45:00|||||||||5
1744875910000|2025-04-17 07:45:10|||||||||20
1744875920000|2025-04-17 07:45:20|||||||||8
1744875930000|2025-04-17 07:45:30|||||||||1
1744875940000|2025-04-17 07:45:40|||||||||2
1744875960000|2025-04-17 07:46:00|||||||||7
1744875970000|2025-04-17 07:46:10|||||||||34
1744875980000|2025-04-17 07:46:20|||||||||57
1744875990000|2025-04-17 07:46:30|||||||||117
1744876000000|2025-04-17 07:46:40|||||||||2
1744876020000|2025-04-17 07:47:00|||||||||6
1744876030000|2025-04-17 07:47:10|||||||||6
1744876040000|2025-04-17 07:47:20|||||||||2
1744876050000|2025-04-17 07:47:30|||||||||8
1744876060000|2025-04-17 07:47:40|||||||||27
1744876070000|2025-04-17 07:47:50|||||||||2
1744876180000|2025-04-17 07:49:40|||||||||3
1744876190000|2025-04-17 07:49:50|||||||||3
1744876200000|2025-04-17 07:50:00|10377|10375|10377|10375|10377|10375|10377|10375|13
1744876210000|2025-04-17 07:50:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1744876220000|2025-04-17 07:50:20|10377|10375|10377|10375|10377|10375|10377|10375|279
1744876230000|2025-04-17 07:50:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|8
1744876260000|2025-04-17 07:51:00|||||||||2
1744876290000|2025-04-17 07:51:30|||||||||22
1744876300000|2025-04-17 07:51:40|||||||||159
1744876340000|2025-04-17 07:52:20|||||||||12
1744876350000|2025-04-17 07:52:30|||||||||7
1744876410000|2025-04-17 07:53:30|||||||||6
1744876460000|2025-04-17 07:54:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|39
1744876470000|2025-04-17 07:54:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1744876480000|2025-04-17 07:54:40|||||||||1
1744876490000|2025-04-17 07:54:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|62
1744876500000|2025-04-17 07:55:00|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|38
1744876510000|2025-04-17 07:55:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|6
1744876520000|2025-04-17 07:55:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|3
1744876560000|2025-04-17 07:56:00|||||||||30
1744876610000|2025-04-17 07:56:50|||||||||244
1744876620000|2025-04-17 07:57:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|83
1744876630000|2025-04-17 07:57:10|||||||||1
1744876660000|2025-04-17 07:57:40|||||||||4
1744876670000|2025-04-17 07:57:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|53
1744876680000|2025-04-17 07:58:00|||||||||1
1744876690000|2025-04-17 07:58:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|46
1744876700000|2025-04-17 07:58:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|16
1744876710000|2025-04-17 07:58:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|53
1744876750000|2025-04-17 07:59:10|||||||||14
1744876760000|2025-04-17 07:59:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|8
1744876770000|2025-04-17 07:59:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|77
1744876780000|2025-04-17 07:59:40|||||||||65
1744876800000|2025-04-17 08:00:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|100
1744876810000|2025-04-17 08:00:10|||||||||3
1744876920000|2025-04-17 08:02:00|||||||||6
1744876940000|2025-04-17 08:02:20|||||||||3
1744876960000|2025-04-17 08:02:40|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|181
1744876970000|2025-04-17 08:02:50|||||||||2
1744876980000|2025-04-17 08:03:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|12
1744877020000|2025-04-17 08:03:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|51
1744877040000|2025-04-17 08:04:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744877050000|2025-04-17 08:04:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|16
1744877120000|2025-04-17 08:05:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|42
1744877130000|2025-04-17 08:05:30|||||||||1
1744877140000|2025-04-17 08:05:40|||||||||12
1744877160000|2025-04-17 08:06:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744877180000|2025-04-17 08:06:20|||||||||14
1744877210000|2025-04-17 08:06:50|||||||||5
1744877280000|2025-04-17 08:08:00|||||||||7
1744877380000|2025-04-17 08:09:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|10
1744877390000|2025-04-17 08:09:50|||||||||2
1744877400000|2025-04-17 08:10:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|30
1744877410000|2025-04-17 08:10:10|||||||||36
1744877440000|2025-04-17 08:10:40|||||||||1
1744877470000|2025-04-17 08:11:10|||||||||21
1744877520000|2025-04-17 08:12:00|||||||||3
1744877570000|2025-04-17 08:12:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1744877590000|2025-04-17 08:13:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|26
1744877660000|2025-04-17 08:14:20|||||||||137
1744877790000|2025-04-17 08:16:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|850
1744877810000|2025-04-17 08:16:50|||||||||6
1744877820000|2025-04-17 08:17:00|||||||||28
1744877860000|2025-04-17 08:17:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|35
1744877870000|2025-04-17 08:17:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|41
1744877910000|2025-04-17 08:18:30|||||||||2
1744877980000|2025-04-17 08:19:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|155
1744878090000|2025-04-17 08:21:30|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|84
1744878100000|2025-04-17 08:21:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|6
1744878110000|2025-04-17 08:21:50|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|15
1744878120000|2025-04-17 08:22:00|||||||||1
1744878160000|2025-04-17 08:22:40|||||||||4
1744878170000|2025-04-17 08:22:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|39
1744878270000|2025-04-17 08:24:30|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|163
1744878280000|2025-04-17 08:24:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744878320000|2025-04-17 08:25:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|42
1744878330000|2025-04-17 08:25:30|||||||||3
1744878350000|2025-04-17 08:25:50|||||||||2
1744878360000|2025-04-17 08:26:00|||||||||7
1744878370000|2025-04-17 08:26:10|||||||||1
1744878380000|2025-04-17 08:26:20|||||||||3
1744878390000|2025-04-17 08:26:30|||||||||2
1744878400000|2025-04-17 08:26:40|||||||||2
1744878410000|2025-04-17 08:26:50|||||||||3
1744878420000|2025-04-17 08:27:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744878430000|2025-04-17 08:27:10|||||||||22
1744878470000|2025-04-17 08:27:50|||||||||3
1744878540000|2025-04-17 08:29:00|||||||||2
1744878700000|2025-04-17 08:31:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|132
1744878730000|2025-04-17 08:32:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|171
1744878770000|2025-04-17 08:32:50|||||||||30
1744878790000|2025-04-17 08:33:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|228
1744878810000|2025-04-17 08:33:30|||||||||1
1744878820000|2025-04-17 08:33:40|||||||||2
1744878850000|2025-04-17 08:34:10|||||||||26
1744878880000|2025-04-17 08:34:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|56
1744878890000|2025-04-17 08:34:50|||||||||1
1744878920000|2025-04-17 08:35:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|15
1744878930000|2025-04-17 08:35:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744878940000|2025-04-17 08:35:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|103
1744878960000|2025-04-17 08:36:00|||||||||261
1744879030000|2025-04-17 08:37:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|60
1744879060000|2025-04-17 08:37:40|||||||||9
1744879100000|2025-04-17 08:38:20|||||||||12
1744879210000|2025-04-17 08:40:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|66
1744879220000|2025-04-17 08:40:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|28
1744879240000|2025-04-17 08:40:40|||||||||1
1744879250000|2025-04-17 08:40:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|82
1744879260000|2025-04-17 08:41:00|||||||||10
1744879270000|2025-04-17 08:41:10|||||||||6
1744879310000|2025-04-17 08:41:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|61
1744879320000|2025-04-17 08:42:00|||||||||13
1744879330000|2025-04-17 08:42:10|||||||||24
1744879360000|2025-04-17 08:42:40|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|2
1744879370000|2025-04-17 08:42:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|422
1744879400000|2025-04-17 08:43:20|||||||||27
1744879410000|2025-04-17 08:43:30|||||||||2
1744879420000|2025-04-17 08:43:40|||||||||2
1744879440000|2025-04-17 08:44:00|||||||||4
1744879450000|2025-04-17 08:44:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|38
1744879460000|2025-04-17 08:44:20|||||||||12
1744879470000|2025-04-17 08:44:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|82
1744879480000|2025-04-17 08:44:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|17
1744879490000|2025-04-17 08:44:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|34
1744879500000|2025-04-17 08:45:00|||||||||2
1744879510000|2025-04-17 08:45:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|53
1744879660000|2025-04-17 08:47:40|||||||||31
1744879670000|2025-04-17 08:47:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|26
1744879690000|2025-04-17 08:48:10|||||||||8
1744879760000|2025-04-17 08:49:20|||||||||1
1744879770000|2025-04-17 08:49:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1744879780000|2025-04-17 08:49:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1744879790000|2025-04-17 08:49:50|||||||||1
1744879800000|2025-04-17 08:50:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|51
1744879820000|2025-04-17 08:50:20|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|40
1744879830000|2025-04-17 08:50:30|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|27
1744879840000|2025-04-17 08:50:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|2
1744879860000|2025-04-17 08:51:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|3
1744879870000|2025-04-17 08:51:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744879880000|2025-04-17 08:51:20|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|2
1744879910000|2025-04-17 08:51:50|||||||||1
1744879950000|2025-04-17 08:52:30|||||||||1
1744879960000|2025-04-17 08:52:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10
1744880020000|2025-04-17 08:53:40|||||||||1
1744880070000|2025-04-17 08:54:30|||||||||2
1744880120000|2025-04-17 08:55:20|||||||||2
1744880130000|2025-04-17 08:55:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|42
1744880170000|2025-04-17 08:56:10|||||||||8
1744880240000|2025-04-17 08:57:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|111
1744880250000|2025-04-17 08:57:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|28
1744880260000|2025-04-17 08:57:40|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|22
1744880270000|2025-04-17 08:57:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|7
1744880310000|2025-04-17 08:58:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744880350000|2025-04-17 08:59:10|||||||||8
1744880400000|2025-04-17 09:00:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|19
1744880410000|2025-04-17 09:00:10|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|8
1744880420000|2025-04-17 09:00:20|||||||||2
1744880460000|2025-04-17 09:01:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|12
1744880490000|2025-04-17 09:01:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|40
1744880510000|2025-04-17 09:01:50|||||||||48
1744880550000|2025-04-17 09:02:30|||||||||1
1744880570000|2025-04-17 09:02:50|||||||||1
1744880620000|2025-04-17 09:03:40|||||||||2
1744880630000|2025-04-17 09:03:50|10376|10374|10376|10374|10376|10374|10376|10374|14
1744880640000|2025-04-17 09:04:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744880670000|2025-04-17 09:04:30|||||||||2
1744880720000|2025-04-17 09:05:20|||||||||1
1744880740000|2025-04-17 09:05:40|||||||||1
1744880750000|2025-04-17 09:05:50|||||||||1
1744880770000|2025-04-17 09:06:10|||||||||5
1744880800000|2025-04-17 09:06:40|||||||||10
1744880830000|2025-04-17 09:07:10|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|51
1744880840000|2025-04-17 09:07:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|25
1744880850000|2025-04-17 09:07:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|11
1744880860000|2025-04-17 09:07:40|||||||||2
1744880920000|2025-04-17 09:08:40|||||||||1
1744880930000|2025-04-17 09:08:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|42
1744880940000|2025-04-17 09:09:00|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|6
1744881000000|2025-04-17 09:10:00|||||||||1
1744881020000|2025-04-17 09:10:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1744881130000|2025-04-17 09:12:10|||||||||4
1744881150000|2025-04-17 09:12:30|||||||||1
1744881160000|2025-04-17 09:12:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744881170000|2025-04-17 09:12:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|49
1744881380000|2025-04-17 09:16:20|||||||||1
1744881420000|2025-04-17 09:17:00|||||||||1
1744881480000|2025-04-17 09:18:00|||||||||104
1744881510000|2025-04-17 09:18:30|||||||||15
1744881530000|2025-04-17 09:18:50|||||||||1
1744881580000|2025-04-17 09:19:40|||||||||10
1744881610000|2025-04-17 09:20:10|||||||||66
1744881630000|2025-04-17 09:20:30|||||||||1
1744881640000|2025-04-17 09:20:40|||||||||10
1744881660000|2025-04-17 09:21:00|||||||||1
1744881690000|2025-04-17 09:21:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|76
1744881710000|2025-04-17 09:21:50|||||||||1
1744881890000|2025-04-17 09:24:50|||||||||17
1744881930000|2025-04-17 09:25:30|||||||||4
1744882020000|2025-04-17 09:27:00|||||||||1
1744882120000|2025-04-17 09:28:40|||||||||2
1744882150000|2025-04-17 09:29:10|||||||||4
1744882190000|2025-04-17 09:29:50|||||||||1
1744882240000|2025-04-17 09:30:40|||||||||1
1744882290000|2025-04-17 09:31:30|||||||||1
1744882320000|2025-04-17 09:32:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|133
1744882410000|2025-04-17 09:33:30|||||||||11
1744882490000|2025-04-17 09:34:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|341
1744882500000|2025-04-17 09:35:00|||||||||1
1744882510000|2025-04-17 09:35:10|||||||||32
1744882520000|2025-04-17 09:35:20|||||||||1
1744882530000|2025-04-17 09:35:30|||||||||1
1744882540000|2025-04-17 09:35:40|||||||||1
1744882550000|2025-04-17 09:35:50|||||||||1
1744882580000|2025-04-17 09:36:20|||||||||1
1744882610000|2025-04-17 09:36:50|||||||||1
1744882640000|2025-04-17 09:37:20|||||||||10
1744882650000|2025-04-17 09:37:30|||||||||2
1744882670000|2025-04-17 09:37:50|||||||||30
1744882680000|2025-04-17 09:38:00|||||||||94
1744882690000|2025-04-17 09:38:10|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|26
1744882700000|2025-04-17 09:38:20|||||||||1
1744882800000|2025-04-17 09:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|268
1744882810000|2025-04-17 09:40:10|||||||||6
1744882830000|2025-04-17 09:40:30|||||||||1
1744882910000|2025-04-17 09:41:50|||||||||1
1744882930000|2025-04-17 09:42:10|||||||||1
1744882970000|2025-04-17 09:42:50|||||||||1
1744882990000|2025-04-17 09:43:10|||||||||51
1744883020000|2025-04-17 09:43:40|||||||||1
1744883030000|2025-04-17 09:43:50|||||||||51
1744883040000|2025-04-17 09:44:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|28
1744883080000|2025-04-17 09:44:40|||||||||59
1744883090000|2025-04-17 09:44:50|||||||||29
1744883100000|2025-04-17 09:45:00|10377|10375|10377|10375|10377|10375|10377|10375|16
1744883110000|2025-04-17 09:45:10|||||||||19
1744883120000|2025-04-17 09:45:20|||||||||1
1744883150000|2025-04-17 09:45:50|||||||||1
1744883180000|2025-04-17 09:46:20|||||||||1
1744883190000|2025-04-17 09:46:30|||||||||1
1744883200000|2025-04-17 09:46:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|74
1744883220000|2025-04-17 09:47:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|20
1744883230000|2025-04-17 09:47:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|7
1744883270000|2025-04-17 09:47:50|||||||||1
1744883300000|2025-04-17 09:48:20|||||||||1
1744883320000|2025-04-17 09:48:40|||||||||1
1744883340000|2025-04-17 09:49:00|||||||||30
1744883350000|2025-04-17 09:49:10|||||||||1
1744883380000|2025-04-17 09:49:40|||||||||160
1744883400000|2025-04-17 09:50:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|84
1744883410000|2025-04-17 09:50:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|6
1744883420000|2025-04-17 09:50:20|||||||||1
1744883440000|2025-04-17 09:50:40|||||||||59
1744883450000|2025-04-17 09:50:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|12
1744883470000|2025-04-17 09:51:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|32
1744883480000|2025-04-17 09:51:20|||||||||6
1744883500000|2025-04-17 09:51:40|||||||||1
1744883520000|2025-04-17 09:52:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|12
1744883530000|2025-04-17 09:52:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1744883540000|2025-04-17 09:52:20|||||||||3
1744883550000|2025-04-17 09:52:30|10377|10375|10377|10375|10377|10375|10377|10375|6
1744883580000|2025-04-17 09:53:00|||||||||10
1744883590000|2025-04-17 09:53:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|43
1744883600000|2025-04-17 09:53:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|2
1744883620000|2025-04-17 09:53:40|||||||||51
1744883640000|2025-04-17 09:54:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|57
1744883650000|2025-04-17 09:54:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1744883660000|2025-04-17 09:54:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1744883670000|2025-04-17 09:54:30|||||||||1
1744883690000|2025-04-17 09:54:50|||||||||2
1744883700000|2025-04-17 09:55:00|10377|10375|10377|10375|10377|10375|10377|10375|9
1744883740000|2025-04-17 09:55:40|||||||||177
1744883820000|2025-04-17 09:57:00|||||||||2
1744883830000|2025-04-17 09:57:10|||||||||3
1744883840000|2025-04-17 09:57:20|||||||||2
1744883850000|2025-04-17 09:57:30|||||||||1
1744883860000|2025-04-17 09:57:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|100
1744883910000|2025-04-17 09:58:30|||||||||1
1744883950000|2025-04-17 09:59:10|10377|10375|10377|10375|10377|10375|10377|10375|213
1744883980000|2025-04-17 09:59:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744883990000|2025-04-17 09:59:50|||||||||6
1744884000000|2025-04-17 10:00:00|||||||||4
1744884020000|2025-04-17 10:00:20|||||||||340
1744884040000|2025-04-17 10:00:40|||||||||1
1744884050000|2025-04-17 10:00:50|||||||||2
1744884060000|2025-04-17 10:01:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|63
1744884070000|2025-04-17 10:01:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|42
1744884180000|2025-04-17 10:03:00|||||||||1
1744884210000|2025-04-17 10:03:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|134
1744884220000|2025-04-17 10:03:40|||||||||2
1744884230000|2025-04-17 10:03:50|||||||||40
1744884300000|2025-04-17 10:05:00|||||||||4
1744884330000|2025-04-17 10:05:30|||||||||55
1744884370000|2025-04-17 10:06:10|10377|10375|10377|10375|10377|10375|10377|10375|76
1744884390000|2025-04-17 10:06:30|||||||||3
1744884410000|2025-04-17 10:06:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|35
1744884420000|2025-04-17 10:07:00|||||||||9
1744884430000|2025-04-17 10:07:10|||||||||1
1744884440000|2025-04-17 10:07:20|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|94
1744884450000|2025-04-17 10:07:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|16
1744884460000|2025-04-17 10:07:40|||||||||6
1744884470000|2025-04-17 10:07:50|||||||||13
1744884480000|2025-04-17 10:08:00|||||||||2
1744884490000|2025-04-17 10:08:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|72
1744884510000|2025-04-17 10:08:30|||||||||14
1744884530000|2025-04-17 10:08:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|54
1744884540000|2025-04-17 10:09:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|19
1744884550000|2025-04-17 10:09:10|||||||||6
1744884570000|2025-04-17 10:09:30|||||||||16
1744884580000|2025-04-17 10:09:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|91
1744884660000|2025-04-17 10:11:00|||||||||31
1744884670000|2025-04-17 10:11:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|73
1744884680000|2025-04-17 10:11:20|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|7
1744884690000|2025-04-17 10:11:30|||||||||27
1744884720000|2025-04-17 10:12:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|60
1744884730000|2025-04-17 10:12:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|41
1744884750000|2025-04-17 10:12:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|86
1744884760000|2025-04-17 10:12:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|66
1744884770000|2025-04-17 10:12:50|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|193
1744884780000|2025-04-17 10:13:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|76
1744884790000|2025-04-17 10:13:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|54
1744884800000|2025-04-17 10:13:20|||||||||8
1744884810000|2025-04-17 10:13:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744884820000|2025-04-17 10:13:40|||||||||4
1744884880000|2025-04-17 10:14:40|||||||||205
1744884890000|2025-04-17 10:14:50|||||||||21
1744884910000|2025-04-17 10:15:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|189
1744884920000|2025-04-17 10:15:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|11
1744884930000|2025-04-17 10:15:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|13
1744884940000|2025-04-17 10:15:40|||||||||36
1744884950000|2025-04-17 10:15:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1744884970000|2025-04-17 10:16:10|||||||||166
1744884980000|2025-04-17 10:16:20|||||||||16
1744884990000|2025-04-17 10:16:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|232
1744885000000|2025-04-17 10:16:40|||||||||292
1744885010000|2025-04-17 10:16:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1744885030000|2025-04-17 10:17:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|64
1744885040000|2025-04-17 10:17:20|||||||||2
1744885050000|2025-04-17 10:17:30|||||||||3
1744885070000|2025-04-17 10:17:50|||||||||271
1744885080000|2025-04-17 10:18:00|||||||||3
1744885100000|2025-04-17 10:18:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|35
1744885110000|2025-04-17 10:18:30|||||||||12
1744885120000|2025-04-17 10:18:40|||||||||1
1744885130000|2025-04-17 10:18:50|||||||||13
1744885150000|2025-04-17 10:19:10|||||||||2
1744885160000|2025-04-17 10:19:20|||||||||5
1744885170000|2025-04-17 10:19:30|||||||||72
1744885180000|2025-04-17 10:19:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|95
1744885210000|2025-04-17 10:20:10|||||||||2
1744885220000|2025-04-17 10:20:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|31
1744885230000|2025-04-17 10:20:30|||||||||5
1744885250000|2025-04-17 10:20:50|||||||||5
1744885260000|2025-04-17 10:21:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|21
1744885270000|2025-04-17 10:21:10|||||||||23
1744885280000|2025-04-17 10:21:20|||||||||7
1744885290000|2025-04-17 10:21:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1744885310000|2025-04-17 10:21:50|||||||||4
1744885340000|2025-04-17 10:22:20|||||||||4
1744885350000|2025-04-17 10:22:30|||||||||141
1744885360000|2025-04-17 10:22:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|12
1744885370000|2025-04-17 10:22:50|||||||||3
1744885380000|2025-04-17 10:23:00|||||||||78
1744885400000|2025-04-17 10:23:20|||||||||1
1744885430000|2025-04-17 10:23:50|||||||||64
1744885450000|2025-04-17 10:24:10|||||||||2
1744885460000|2025-04-17 10:24:20|||||||||4
1744885470000|2025-04-17 10:24:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|158
1744885490000|2025-04-17 10:24:50|||||||||4
1744885520000|2025-04-17 10:25:20|||||||||107
1744885530000|2025-04-17 10:25:30|||||||||50
1744885540000|2025-04-17 10:25:40|||||||||7
1744885570000|2025-04-17 10:26:10|||||||||6
1744885580000|2025-04-17 10:26:20|||||||||4
1744885590000|2025-04-17 10:26:30|||||||||51
1744885610000|2025-04-17 10:26:50|||||||||433
1744885620000|2025-04-17 10:27:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|287
1744885650000|2025-04-17 10:27:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|40
1744885680000|2025-04-17 10:28:00|||||||||1
1744885700000|2025-04-17 10:28:20|||||||||3
1744885710000|2025-04-17 10:28:30|||||||||23
1744885720000|2025-04-17 10:28:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1744885730000|2025-04-17 10:28:50|||||||||4
1744885740000|2025-04-17 10:29:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|87
1744885760000|2025-04-17 10:29:20|||||||||2
1744885770000|2025-04-17 10:29:30|||||||||1
1744885790000|2025-04-17 10:29:50|||||||||3
1744885800000|2025-04-17 10:30:00|||||||||2
1744885810000|2025-04-17 10:30:10|||||||||3
1744885820000|2025-04-17 10:30:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|36
1744885830000|2025-04-17 10:30:30|||||||||2
1744885840000|2025-04-17 10:30:40|||||||||12
1744885850000|2025-04-17 10:30:50|||||||||2
1744885860000|2025-04-17 10:31:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|61
1744885870000|2025-04-17 10:31:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1744885880000|2025-04-17 10:31:20|||||||||2
1744885890000|2025-04-17 10:31:30|||||||||3
1744885910000|2025-04-17 10:31:50|||||||||2
1744885920000|2025-04-17 10:32:00|||||||||3
1744885930000|2025-04-17 10:32:10|||||||||2
1744885940000|2025-04-17 10:32:20|||||||||7
1744885950000|2025-04-17 10:32:30|||||||||42
1744885970000|2025-04-17 10:32:50|||||||||2
1744885980000|2025-04-17 10:33:00|||||||||2
1744886000000|2025-04-17 10:33:20|||||||||2
1744886010000|2025-04-17 10:33:30|||||||||2
1744886030000|2025-04-17 10:33:50|||||||||1
1744886040000|2025-04-17 10:34:00|||||||||2
1744886050000|2025-04-17 10:34:10|||||||||1
1744886060000|2025-04-17 10:34:20|||||||||3
1744886070000|2025-04-17 10:34:30|||||||||1
1744886080000|2025-04-17 10:34:40|||||||||1
1744886090000|2025-04-17 10:34:50|||||||||1
1744886100000|2025-04-17 10:35:00|||||||||39
1744886160000|2025-04-17 10:36:00|||||||||12
1744886210000|2025-04-17 10:36:50|||||||||10
1744886220000|2025-04-17 10:37:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|482
1744886240000|2025-04-17 10:37:20|||||||||2
1744886300000|2025-04-17 10:38:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|54
1744886310000|2025-04-17 10:38:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|66
1744886320000|2025-04-17 10:38:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1744886340000|2025-04-17 10:39:00|||||||||1
1744886370000|2025-04-17 10:39:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|36
1744886420000|2025-04-17 10:40:20|||||||||1
1744886430000|2025-04-17 10:40:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|209
1744886440000|2025-04-17 10:40:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|99
1744886450000|2025-04-17 10:40:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10
1744886510000|2025-04-17 10:41:50|||||||||49
1744886520000|2025-04-17 10:42:00|||||||||1
1744886530000|2025-04-17 10:42:10|||||||||2
1744886540000|2025-04-17 10:42:20|||||||||1
1744886550000|2025-04-17 10:42:30|||||||||2
1744886560000|2025-04-17 10:42:40|||||||||2
1744886570000|2025-04-17 10:42:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|37
1744886610000|2025-04-17 10:43:30|||||||||81
1744886620000|2025-04-17 10:43:40|||||||||2
1744886650000|2025-04-17 10:44:10|||||||||1
1744886660000|2025-04-17 10:44:20|||||||||1
1744886670000|2025-04-17 10:44:30|||||||||2
1744886680000|2025-04-17 10:44:40|||||||||3
1744886690000|2025-04-17 10:44:50|||||||||2
1744886700000|2025-04-17 10:45:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|219
1744886710000|2025-04-17 10:45:10|||||||||5
1744886720000|2025-04-17 10:45:20|||||||||1
1744886730000|2025-04-17 10:45:30|||||||||2
1744886740000|2025-04-17 10:45:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|43
1744886760000|2025-04-17 10:46:00|||||||||15
1744886780000|2025-04-17 10:46:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|75
1744886790000|2025-04-17 10:46:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|21
1744886830000|2025-04-17 10:47:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|43
1744886860000|2025-04-17 10:47:40|||||||||3
1744886870000|2025-04-17 10:47:50|||||||||19
1744886880000|2025-04-17 10:48:00|||||||||15
1744886900000|2025-04-17 10:48:20|||||||||15
1744886910000|2025-04-17 10:48:30|||||||||15
1744886930000|2025-04-17 10:48:50|||||||||1
1744886950000|2025-04-17 10:49:10|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|97
1744886970000|2025-04-17 10:49:30|||||||||100
1744886980000|2025-04-17 10:49:40|||||||||4
1744886990000|2025-04-17 10:49:50|||||||||8
1744887020000|2025-04-17 10:50:20|||||||||166
1744887030000|2025-04-17 10:50:30|||||||||75
1744887040000|2025-04-17 10:50:40|||||||||14
1744887050000|2025-04-17 10:50:50|||||||||7
1744887060000|2025-04-17 10:51:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|83
1744887080000|2025-04-17 10:51:20|||||||||1
1744887090000|2025-04-17 10:51:30|||||||||14
1744887110000|2025-04-17 10:51:50|||||||||25
1744887120000|2025-04-17 10:52:00|||||||||67
1744887140000|2025-04-17 10:52:20|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|43
1744887160000|2025-04-17 10:52:40|||||||||93
1744887170000|2025-04-17 10:52:50|||||||||1
1744887180000|2025-04-17 10:53:00|||||||||14
1744887200000|2025-04-17 10:53:20|||||||||14
1744887210000|2025-04-17 10:53:30|||||||||63
1744887220000|2025-04-17 10:53:40|||||||||2
1744887230000|2025-04-17 10:53:50|||||||||14
1744887240000|2025-04-17 10:54:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|35
1744887250000|2025-04-17 10:54:10|||||||||2
1744887260000|2025-04-17 10:54:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|40
1744887270000|2025-04-17 10:54:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|31
1744887280000|2025-04-17 10:54:40|||||||||14
1744887290000|2025-04-17 10:54:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|80
1744887300000|2025-04-17 10:55:00|||||||||1
1744887310000|2025-04-17 10:55:10|||||||||2
1744887320000|2025-04-17 10:55:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|38
1744887360000|2025-04-17 10:56:00|||||||||8
1744887370000|2025-04-17 10:56:10|||||||||12
1744887380000|2025-04-17 10:56:20|||||||||1
1744887390000|2025-04-17 10:56:30|||||||||3
1744887400000|2025-04-17 10:56:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|15
1744887410000|2025-04-17 10:56:50|||||||||25
1744887430000|2025-04-17 10:57:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|60
1744887440000|2025-04-17 10:57:20|||||||||1
1744887450000|2025-04-17 10:57:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|15
1744887460000|2025-04-17 10:57:40|||||||||14
1744887470000|2025-04-17 10:57:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|32
1744887480000|2025-04-17 10:58:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|29
1744887490000|2025-04-17 10:58:10|||||||||6
1744887500000|2025-04-17 10:58:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|19
1744887530000|2025-04-17 10:58:50|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|231
1744887540000|2025-04-17 10:59:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|23
1744887560000|2025-04-17 10:59:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|20
1744887570000|2025-04-17 10:59:30|||||||||50
1744887590000|2025-04-17 10:59:50|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|38
1744887600000|2025-04-17 11:00:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|76
1744887620000|2025-04-17 11:00:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|38
1744887630000|2025-04-17 11:00:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|124
1744887650000|2025-04-17 11:00:50|||||||||5
1744887700000|2025-04-17 11:01:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744887720000|2025-04-17 11:02:00|||||||||93
1744887750000|2025-04-17 11:02:30|||||||||13
1744887770000|2025-04-17 11:02:50|||||||||186
1744887780000|2025-04-17 11:03:00|||||||||44
1744887830000|2025-04-17 11:03:50|||||||||4
1744887840000|2025-04-17 11:04:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|57
1744887880000|2025-04-17 11:04:40|||||||||5
1744887900000|2025-04-17 11:05:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|272
1744887910000|2025-04-17 11:05:10|||||||||42
1744887920000|2025-04-17 11:05:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|57
1744887930000|2025-04-17 11:05:30|||||||||80
1744887940000|2025-04-17 11:05:40|||||||||101
1744887950000|2025-04-17 11:05:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|132
1744887960000|2025-04-17 11:06:00|||||||||523
1744887970000|2025-04-17 11:06:10|||||||||63
1744887980000|2025-04-17 11:06:20|||||||||110
1744888000000|2025-04-17 11:06:40|||||||||115
1744888020000|2025-04-17 11:07:00|||||||||56
1744888040000|2025-04-17 11:07:20|||||||||22
1744888050000|2025-04-17 11:07:30|||||||||131
1744888060000|2025-04-17 11:07:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|58
1744888100000|2025-04-17 11:08:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|22
1744888140000|2025-04-17 11:09:00|||||||||3
1744888150000|2025-04-17 11:09:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|34
1744888160000|2025-04-17 11:09:20|||||||||15
1744888170000|2025-04-17 11:09:30|||||||||4
1744888180000|2025-04-17 11:09:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|65
1744888190000|2025-04-17 11:09:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|75
1744888220000|2025-04-17 11:10:20|||||||||62
1744888230000|2025-04-17 11:10:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|51
1744888240000|2025-04-17 11:10:40|||||||||20
1744888260000|2025-04-17 11:11:00|||||||||18
1744888280000|2025-04-17 11:11:20|||||||||19
1744888300000|2025-04-17 11:11:40|||||||||2
1744888320000|2025-04-17 11:12:00|||||||||17
1744888330000|2025-04-17 11:12:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|93
1744888360000|2025-04-17 11:12:40|||||||||122
1744888370000|2025-04-17 11:12:50|||||||||104
1744888380000|2025-04-17 11:13:00|||||||||5
1744888400000|2025-04-17 11:13:20|||||||||1
1744888410000|2025-04-17 11:13:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|260
1744888420000|2025-04-17 11:13:40|||||||||10
1744888450000|2025-04-17 11:14:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|75
1744888470000|2025-04-17 11:14:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|288
1744888490000|2025-04-17 11:14:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1744888500000|2025-04-17 11:15:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|11
1744888510000|2025-04-17 11:15:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|3
1744888520000|2025-04-17 11:15:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|56
1744888530000|2025-04-17 11:15:30|||||||||657
1744888540000|2025-04-17 11:15:40|||||||||2
1744888550000|2025-04-17 11:15:50|||||||||4
1744888560000|2025-04-17 11:16:00|||||||||1
1744888610000|2025-04-17 11:16:50|||||||||9
1744888620000|2025-04-17 11:17:00|||||||||32
1744888630000|2025-04-17 11:17:10|||||||||2
1744888640000|2025-04-17 11:17:20|||||||||7
1744888650000|2025-04-17 11:17:30|||||||||13
1744888660000|2025-04-17 11:17:40|||||||||3
1744888680000|2025-04-17 11:18:00|||||||||7
1744888690000|2025-04-17 11:18:10|||||||||3
1744888700000|2025-04-17 11:18:20|||||||||2
1744888710000|2025-04-17 11:18:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|29
1744888720000|2025-04-17 11:18:40|||||||||1
1744888730000|2025-04-17 11:18:50|||||||||11
1744888740000|2025-04-17 11:19:00|||||||||1
1744888750000|2025-04-17 11:19:10|||||||||2
1744888760000|2025-04-17 11:19:20|||||||||57
1744888770000|2025-04-17 11:19:30|||||||||3
1744888780000|2025-04-17 11:19:40|||||||||1
1744888790000|2025-04-17 11:19:50|||||||||5
1744888800000|2025-04-17 11:20:00|||||||||2
1744888810000|2025-04-17 11:20:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1744888820000|2025-04-17 11:20:20|||||||||1
1744888840000|2025-04-17 11:20:40|||||||||219
1744888850000|2025-04-17 11:20:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|27
1744888860000|2025-04-17 11:21:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|37
1744888870000|2025-04-17 11:21:10|||||||||8
1744888910000|2025-04-17 11:21:50|||||||||2
1744888920000|2025-04-17 11:22:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|15
1744888930000|2025-04-17 11:22:10|||||||||2
1744888940000|2025-04-17 11:22:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|5
1744888950000|2025-04-17 11:22:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|42
1744888980000|2025-04-17 11:23:00|||||||||143
1744888990000|2025-04-17 11:23:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|63
1744889020000|2025-04-17 11:23:40|||||||||3
1744889030000|2025-04-17 11:23:50|||||||||1
1744889040000|2025-04-17 11:24:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|32
1744889050000|2025-04-17 11:24:10|||||||||5
1744889060000|2025-04-17 11:24:20|||||||||3
1744889070000|2025-04-17 11:24:30|||||||||3
1744889080000|2025-04-17 11:24:40|||||||||174
1744889090000|2025-04-17 11:24:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|53
1744889110000|2025-04-17 11:25:10|||||||||80
1744889120000|2025-04-17 11:25:20|||||||||183
1744889130000|2025-04-17 11:25:30|||||||||2
1744889140000|2025-04-17 11:25:40|||||||||3
1744889150000|2025-04-17 11:25:50|||||||||3
1744889160000|2025-04-17 11:26:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|15
1744889170000|2025-04-17 11:26:10|||||||||2
1744889180000|2025-04-17 11:26:20|||||||||1
1744889190000|2025-04-17 11:26:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|47
1744889220000|2025-04-17 11:27:00|||||||||1
1744889230000|2025-04-17 11:27:10|||||||||5
1744889250000|2025-04-17 11:27:30|||||||||14
1744889260000|2025-04-17 11:27:40|||||||||1
1744889270000|2025-04-17 11:27:50|||||||||10
1744889300000|2025-04-17 11:28:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|335
1744889310000|2025-04-17 11:28:30|||||||||1
1744889330000|2025-04-17 11:28:50|||||||||5
1744889340000|2025-04-17 11:29:00|||||||||5
1744889360000|2025-04-17 11:29:20|||||||||40
1744889370000|2025-04-17 11:29:30|||||||||181
1744889380000|2025-04-17 11:29:40|||||||||102
1744889420000|2025-04-17 11:30:20|||||||||9
1744889440000|2025-04-17 11:30:40|||||||||15
1744889450000|2025-04-17 11:30:50|||||||||2
1744889490000|2025-04-17 11:31:30|||||||||447
1744889500000|2025-04-17 11:31:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|45
1744889510000|2025-04-17 11:31:50|||||||||7
1744889530000|2025-04-17 11:32:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|25
1744889540000|2025-04-17 11:32:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1744889550000|2025-04-17 11:32:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744889560000|2025-04-17 11:32:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|17
1744889590000|2025-04-17 11:33:10|||||||||4
1744889620000|2025-04-17 11:33:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|60
1744889640000|2025-04-17 11:34:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|38
1744889650000|2025-04-17 11:34:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|25
1744889660000|2025-04-17 11:34:20|||||||||1
1744889670000|2025-04-17 11:34:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|47
1744889680000|2025-04-17 11:34:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|19
1744889740000|2025-04-17 11:35:40|||||||||11
1744889750000|2025-04-17 11:35:50|||||||||4
1744889790000|2025-04-17 11:36:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|66
1744889810000|2025-04-17 11:36:50|||||||||185
1744889820000|2025-04-17 11:37:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|94
1744889830000|2025-04-17 11:37:10|||||||||7
1744889840000|2025-04-17 11:37:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|54
1744889850000|2025-04-17 11:37:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1744889870000|2025-04-17 11:37:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744889880000|2025-04-17 11:38:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|7
1744889890000|2025-04-17 11:38:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|69
1744889900000|2025-04-17 11:38:20|||||||||4
1744889910000|2025-04-17 11:38:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|120
1744889920000|2025-04-17 11:38:40|||||||||4
1744889930000|2025-04-17 11:38:50|||||||||3
1744889970000|2025-04-17 11:39:30|||||||||11
1744890030000|2025-04-17 11:40:30|||||||||247
1744890040000|2025-04-17 11:40:40|||||||||2
1744890060000|2025-04-17 11:41:00|||||||||132
1744890070000|2025-04-17 11:41:10|||||||||61
1744890130000|2025-04-17 11:42:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|107
1744890140000|2025-04-17 11:42:20|||||||||34
1744890150000|2025-04-17 11:42:30|||||||||1
1744890160000|2025-04-17 11:42:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|63
1744890180000|2025-04-17 11:43:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|80
1744890190000|2025-04-17 11:43:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|23
1744890210000|2025-04-17 11:43:30|||||||||8
1744890280000|2025-04-17 11:44:40|||||||||2
1744890300000|2025-04-17 11:45:00|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|18
1744890310000|2025-04-17 11:45:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|73
1744890320000|2025-04-17 11:45:20|||||||||20
1744890330000|2025-04-17 11:45:30|||||||||16
1744890340000|2025-04-17 11:45:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|63
1744890350000|2025-04-17 11:45:50|||||||||16
1744890360000|2025-04-17 11:46:00|||||||||3
1744890370000|2025-04-17 11:46:10|||||||||27
1744890390000|2025-04-17 11:46:30|||||||||2
1744890410000|2025-04-17 11:46:50|||||||||12
1744890420000|2025-04-17 11:47:00|||||||||1
1744890450000|2025-04-17 11:47:30|||||||||77
1744890460000|2025-04-17 11:47:40|||||||||1
1744890470000|2025-04-17 11:47:50|||||||||24
1744890480000|2025-04-17 11:48:00|||||||||25
1744890490000|2025-04-17 11:48:10|||||||||2
1744890510000|2025-04-17 11:48:30|||||||||16
1744890520000|2025-04-17 11:48:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|31
1744890530000|2025-04-17 11:48:50|||||||||9
1744890540000|2025-04-17 11:49:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|8
1744890570000|2025-04-17 11:49:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|78
1744890580000|2025-04-17 11:49:40|||||||||48
1744890590000|2025-04-17 11:49:50|||||||||7
1744890620000|2025-04-17 11:50:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|204
1744890650000|2025-04-17 11:50:50|||||||||2
1744890660000|2025-04-17 11:51:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|197
1744890710000|2025-04-17 11:51:50|||||||||75
1744890720000|2025-04-17 11:52:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|86
1744890730000|2025-04-17 11:52:10|||||||||55
1744890780000|2025-04-17 11:53:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|62
1744890790000|2025-04-17 11:53:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|19
1744890810000|2025-04-17 11:53:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|17
1744890820000|2025-04-17 11:53:40|||||||||30
1744890890000|2025-04-17 11:54:50|||||||||2
1744890900000|2025-04-17 11:55:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|171
1744890930000|2025-04-17 11:55:30|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|8
1744890940000|2025-04-17 11:55:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|31
1744890950000|2025-04-17 11:55:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|95
1744890980000|2025-04-17 11:56:20|||||||||135
1744890990000|2025-04-17 11:56:30|||||||||1
1744891000000|2025-04-17 11:56:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|39
1744891010000|2025-04-17 11:56:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|25
1744891020000|2025-04-17 11:57:00|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|39
1744891030000|2025-04-17 11:57:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1744891050000|2025-04-17 11:57:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|249
1744891060000|2025-04-17 11:57:40|||||||||6
1744891070000|2025-04-17 11:57:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|30
1744891100000|2025-04-17 11:58:20|||||||||294
1744891110000|2025-04-17 11:58:30|||||||||259
1744891120000|2025-04-17 11:58:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|76
1744891130000|2025-04-17 11:58:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|15
1744891150000|2025-04-17 11:59:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|127
1744891190000|2025-04-17 11:59:50|||||||||17
1744891210000|2025-04-17 12:00:10|||||||||5
1744891220000|2025-04-17 12:00:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|156
1744891230000|2025-04-17 12:00:30|||||||||1
1744891240000|2025-04-17 12:00:40|||||||||2
1744891260000|2025-04-17 12:01:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|9
1744891270000|2025-04-17 12:01:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|57
1744891280000|2025-04-17 12:01:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744891320000|2025-04-17 12:02:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|147
1744891330000|2025-04-17 12:02:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|46
1744891340000|2025-04-17 12:02:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|26
1744891350000|2025-04-17 12:02:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744891360000|2025-04-17 12:02:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|93
1744891370000|2025-04-17 12:02:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1744891380000|2025-04-17 12:03:00|10378.5|10376.5|10377.4|10375.4|10378.5|10376.5|10377|10375|280
1744891390000|2025-04-17 12:03:10|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|215
1744891400000|2025-04-17 12:03:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|226
1744891410000|2025-04-17 12:03:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|214
1744891420000|2025-04-17 12:03:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|127
1744891430000|2025-04-17 12:03:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|107
1744891440000|2025-04-17 12:04:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|520
1744891450000|2025-04-17 12:04:10|10377.4|10375.4|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|163
1744891470000|2025-04-17 12:04:30|||||||||101
1744891480000|2025-04-17 12:04:40|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|83
1744891490000|2025-04-17 12:04:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|164
1744891500000|2025-04-17 12:05:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|37
1744891510000|2025-04-17 12:05:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|122
1744891520000|2025-04-17 12:05:20|||||||||35
1744891530000|2025-04-17 12:05:30|||||||||1
1744891540000|2025-04-17 12:05:40|||||||||44
1744891550000|2025-04-17 12:05:50|||||||||18
1744891570000|2025-04-17 12:06:10|||||||||21
1744891580000|2025-04-17 12:06:20|||||||||7
1744891590000|2025-04-17 12:06:30|||||||||50
1744891600000|2025-04-17 12:06:40|||||||||29
1744891610000|2025-04-17 12:06:50|||||||||34
1744891620000|2025-04-17 12:07:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|129
1744891630000|2025-04-17 12:07:10|10378.1|10376.1|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|18
1744891640000|2025-04-17 12:07:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|80
1744891650000|2025-04-17 12:07:30|||||||||59
1744891660000|2025-04-17 12:07:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|54
1744891670000|2025-04-17 12:07:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|67
1744891680000|2025-04-17 12:08:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1744891690000|2025-04-17 12:08:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1744891710000|2025-04-17 12:08:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|84
1744891720000|2025-04-17 12:08:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|80
1744891730000|2025-04-17 12:08:50|||||||||1
1744891750000|2025-04-17 12:09:10|||||||||21
1744891770000|2025-04-17 12:09:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|40
1744891810000|2025-04-17 12:10:10|||||||||25
1744891850000|2025-04-17 12:10:50|||||||||6
1744891860000|2025-04-17 12:11:00|||||||||60
1744891870000|2025-04-17 12:11:10|||||||||3
1744891880000|2025-04-17 12:11:20|||||||||7
1744891890000|2025-04-17 12:11:30|||||||||5
1744891900000|2025-04-17 12:11:40|||||||||23
1744891910000|2025-04-17 12:11:50|||||||||6
1744891920000|2025-04-17 12:12:00|||||||||13
1744891930000|2025-04-17 12:12:10|||||||||209
1744891950000|2025-04-17 12:12:30|||||||||8
1744891960000|2025-04-17 12:12:40|||||||||18
1744891970000|2025-04-17 12:12:50|||||||||6
1744891980000|2025-04-17 12:13:00|||||||||15
1744891990000|2025-04-17 12:13:10|||||||||2
1744892000000|2025-04-17 12:13:20|||||||||4
1744892010000|2025-04-17 12:13:30|||||||||3
1744892020000|2025-04-17 12:13:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|207
1744892030000|2025-04-17 12:13:50|||||||||9
1744892040000|2025-04-17 12:14:00|||||||||80
1744892050000|2025-04-17 12:14:10|||||||||6
1744892060000|2025-04-17 12:14:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|140
1744892070000|2025-04-17 12:14:30|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|16
1744892080000|2025-04-17 12:14:40|10379.3|10377.3|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|10
1744892090000|2025-04-17 12:14:50|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|1
1744892100000|2025-04-17 12:15:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|37
1744892120000|2025-04-17 12:15:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|157
1744892130000|2025-04-17 12:15:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|79
1744892140000|2025-04-17 12:15:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|621
1744892150000|2025-04-17 12:15:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|37
1744892160000|2025-04-17 12:16:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|10
1744892170000|2025-04-17 12:16:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|104
1744892180000|2025-04-17 12:16:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|277
1744892190000|2025-04-17 12:16:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|149
1744892200000|2025-04-17 12:16:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|51
1744892210000|2025-04-17 12:16:50|||||||||100
1744892220000|2025-04-17 12:17:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|37
1744892230000|2025-04-17 12:17:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|92
1744892240000|2025-04-17 12:17:20|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|523
1744892250000|2025-04-17 12:17:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|339
1744892260000|2025-04-17 12:17:40|||||||||624
1744892270000|2025-04-17 12:17:50|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|12
1744892280000|2025-04-17 12:18:00|||||||||110
1744892290000|2025-04-17 12:18:10|||||||||104
1744892300000|2025-04-17 12:18:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|74
1744892310000|2025-04-17 12:18:30|||||||||5
1744892320000|2025-04-17 12:18:40|||||||||50
1744892330000|2025-04-17 12:18:50|||||||||1
1744892350000|2025-04-17 12:19:10|||||||||9
1744892360000|2025-04-17 12:19:20|||||||||47
1744892370000|2025-04-17 12:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1744892380000|2025-04-17 12:19:40|||||||||137
1744892390000|2025-04-17 12:19:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|288
1744892400000|2025-04-17 12:20:00|||||||||4
1744892410000|2025-04-17 12:20:10|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|119
1744892420000|2025-04-17 12:20:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|171
1744892430000|2025-04-17 12:20:30|||||||||85
1744892440000|2025-04-17 12:20:40|||||||||155
1744892450000|2025-04-17 12:20:50|||||||||189
1744892460000|2025-04-17 12:21:00|||||||||30
1744892470000|2025-04-17 12:21:10|||||||||13
1744892480000|2025-04-17 12:21:20|||||||||8
1744892490000|2025-04-17 12:21:30|||||||||26
1744892510000|2025-04-17 12:21:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|96
1744892520000|2025-04-17 12:22:00|||||||||71
1744892530000|2025-04-17 12:22:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|52
1744892540000|2025-04-17 12:22:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|384
1744892550000|2025-04-17 12:22:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|44
1744892560000|2025-04-17 12:22:40|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|17
1744892570000|2025-04-17 12:22:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|181
1744892580000|2025-04-17 12:23:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|90
1744892590000|2025-04-17 12:23:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|9
1744892600000|2025-04-17 12:23:20|||||||||3
1744892610000|2025-04-17 12:23:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|608
1744892620000|2025-04-17 12:23:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|52
1744892640000|2025-04-17 12:24:00|||||||||31
1744892650000|2025-04-17 12:24:10|||||||||1
1744892660000|2025-04-17 12:24:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|48
1744892670000|2025-04-17 12:24:30|||||||||1
1744892680000|2025-04-17 12:24:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|479
1744892690000|2025-04-17 12:24:50|||||||||12
1744892700000|2025-04-17 12:25:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|153
1744892710000|2025-04-17 12:25:10|||||||||9
1744892720000|2025-04-17 12:25:20|||||||||13
1744892730000|2025-04-17 12:25:30|||||||||34
1744892740000|2025-04-17 12:25:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|121
1744892750000|2025-04-17 12:25:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|105
1744892760000|2025-04-17 12:26:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|51
1744892770000|2025-04-17 12:26:10|||||||||4
1744892780000|2025-04-17 12:26:20|||||||||34
1744892790000|2025-04-17 12:26:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|216
1744892800000|2025-04-17 12:26:40|||||||||3
1744892810000|2025-04-17 12:26:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|85
1744892820000|2025-04-17 12:27:00|||||||||41
1744892840000|2025-04-17 12:27:20|||||||||19
1744892850000|2025-04-17 12:27:30|||||||||53
1744892860000|2025-04-17 12:27:40|||||||||1
1744892880000|2025-04-17 12:28:00|||||||||56
1744892890000|2025-04-17 12:28:10|||||||||11
1744892900000|2025-04-17 12:28:20|||||||||1
1744892910000|2025-04-17 12:28:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|58
1744892920000|2025-04-17 12:28:40|||||||||172
1744892930000|2025-04-17 12:28:50|||||||||5
1744892940000|2025-04-17 12:29:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|249
1744892950000|2025-04-17 12:29:10|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|256
1744892960000|2025-04-17 12:29:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.5|10379.5|370
1744892970000|2025-04-17 12:29:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|81
1744892980000|2025-04-17 12:29:40|10381.5|10379.5|10381.9|10379.9|10381.9|10379.9|10381.3|10379.3|313
1744892990000|2025-04-17 12:29:50|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|3
1744893000000|2025-04-17 12:30:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.7|10378.7|221
1744893010000|2025-04-17 12:30:10|10380.7|10378.7|10381.3|10379.3|10381.7|10379.7|10380.5|10378.5|690
1744893020000|2025-04-17 12:30:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|663
1744893030000|2025-04-17 12:30:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|437
1744893040000|2025-04-17 12:30:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|368
1744893050000|2025-04-17 12:30:50|10382.8|10380.8|10382.4|10380.4|10383|10381|10382.4|10380.4|255
1744893060000|2025-04-17 12:31:00|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|540
1744893070000|2025-04-17 12:31:10|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|656
1744893080000|2025-04-17 12:31:20|||||||||170
1744893090000|2025-04-17 12:31:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1744893100000|2025-04-17 12:31:40|||||||||64
1744893110000|2025-04-17 12:31:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|109
1744893120000|2025-04-17 12:32:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|60
1744893130000|2025-04-17 12:32:10|||||||||55
1744893140000|2025-04-17 12:32:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|445
1744893150000|2025-04-17 12:32:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|60
1744893160000|2025-04-17 12:32:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|93
1744893170000|2025-04-17 12:32:50|||||||||21
1744893180000|2025-04-17 12:33:00|||||||||2
1744893190000|2025-04-17 12:33:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|42
1744893200000|2025-04-17 12:33:20|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|324
1744893210000|2025-04-17 12:33:30|||||||||39
1744893220000|2025-04-17 12:33:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|101
1744893230000|2025-04-17 12:33:50|||||||||302
1744893240000|2025-04-17 12:34:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|468
1744893250000|2025-04-17 12:34:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|211
1744893260000|2025-04-17 12:34:20|||||||||11
1744893270000|2025-04-17 12:34:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|155
1744893280000|2025-04-17 12:34:40|||||||||55
1744893290000|2025-04-17 12:34:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|107
1744893300000|2025-04-17 12:35:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|29
1744893310000|2025-04-17 12:35:10|||||||||2
1744893320000|2025-04-17 12:35:20|||||||||2
1744893330000|2025-04-17 12:35:30|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|175
1744893340000|2025-04-17 12:35:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|51
1744893350000|2025-04-17 12:35:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|104
1744893360000|2025-04-17 12:36:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|56
1744893370000|2025-04-17 12:36:10|||||||||4
1744893380000|2025-04-17 12:36:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|124
1744893390000|2025-04-17 12:36:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|116
1744893400000|2025-04-17 12:36:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|136
1744893410000|2025-04-17 12:36:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|22
1744893420000|2025-04-17 12:37:00|||||||||12
1744893430000|2025-04-17 12:37:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|181
1744893440000|2025-04-17 12:37:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|9
1744893460000|2025-04-17 12:37:40|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|73
1744893470000|2025-04-17 12:37:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|115
1744893480000|2025-04-17 12:38:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|352
1744893490000|2025-04-17 12:38:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|59
1744893530000|2025-04-17 12:38:50|||||||||3
1744893540000|2025-04-17 12:39:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|148
1744893550000|2025-04-17 12:39:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1744893570000|2025-04-17 12:39:30|||||||||6
1744893590000|2025-04-17 12:39:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|41
1744893600000|2025-04-17 12:40:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|90
1744893610000|2025-04-17 12:40:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|62
1744893620000|2025-04-17 12:40:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|47
1744893630000|2025-04-17 12:40:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|76
1744893640000|2025-04-17 12:40:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|16
1744893650000|2025-04-17 12:40:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|17
1744893660000|2025-04-17 12:41:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|27
1744893670000|2025-04-17 12:41:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|44
1744893700000|2025-04-17 12:41:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|65
1744893710000|2025-04-17 12:41:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|8
1744893720000|2025-04-17 12:42:00|||||||||63
1744893740000|2025-04-17 12:42:20|||||||||501
1744893750000|2025-04-17 12:42:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|801
1744893760000|2025-04-17 12:42:40|||||||||1
1744893780000|2025-04-17 12:43:00|||||||||176
1744893790000|2025-04-17 12:43:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|53
1744893800000|2025-04-17 12:43:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|29
1744893810000|2025-04-17 12:43:30|||||||||46
1744893820000|2025-04-17 12:43:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|143
1744893830000|2025-04-17 12:43:50|||||||||248
1744893840000|2025-04-17 12:44:00|||||||||101
1744893850000|2025-04-17 12:44:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|187
1744893860000|2025-04-17 12:44:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|864
1744893870000|2025-04-17 12:44:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|270
1744893880000|2025-04-17 12:44:40|||||||||36
1744893900000|2025-04-17 12:45:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|78
1744893910000|2025-04-17 12:45:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|195
1744893920000|2025-04-17 12:45:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|229
1744893930000|2025-04-17 12:45:30|||||||||176
1744893940000|2025-04-17 12:45:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|193
1744893950000|2025-04-17 12:45:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|14
1744893960000|2025-04-17 12:46:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|26
1744893970000|2025-04-17 12:46:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|39
1744893980000|2025-04-17 12:46:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|53
1744893990000|2025-04-17 12:46:30|||||||||3
1744894000000|2025-04-17 12:46:40|||||||||1
1744894010000|2025-04-17 12:46:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|88
1744894020000|2025-04-17 12:47:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|13
1744894030000|2025-04-17 12:47:10|||||||||11
1744894050000|2025-04-17 12:47:30|||||||||228
1744894060000|2025-04-17 12:47:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|65
1744894080000|2025-04-17 12:48:00|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|201
1744894090000|2025-04-17 12:48:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|194
1744894100000|2025-04-17 12:48:20|||||||||22
1744894110000|2025-04-17 12:48:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|91
1744894120000|2025-04-17 12:48:40|||||||||77
1744894130000|2025-04-17 12:48:50|||||||||12
1744894140000|2025-04-17 12:49:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|200
1744894150000|2025-04-17 12:49:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|171
1744894160000|2025-04-17 12:49:20|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|31
1744894170000|2025-04-17 12:49:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|23
1744894190000|2025-04-17 12:49:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|42
1744894210000|2025-04-17 12:50:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|109
1744894220000|2025-04-17 12:50:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|337
1744894230000|2025-04-17 12:50:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|68
1744894240000|2025-04-17 12:50:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1744894250000|2025-04-17 12:50:50|||||||||30
1744894260000|2025-04-17 12:51:00|||||||||63
1744894300000|2025-04-17 12:51:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|117
1744894330000|2025-04-17 12:52:10|||||||||95
1744894340000|2025-04-17 12:52:20|||||||||35
1744894350000|2025-04-17 12:52:30|||||||||33
1744894360000|2025-04-17 12:52:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|50
1744894370000|2025-04-17 12:52:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|90
1744894380000|2025-04-17 12:53:00|||||||||24
1744894390000|2025-04-17 12:53:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|103
1744894400000|2025-04-17 12:53:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|30
1744894410000|2025-04-17 12:53:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|12
1744894420000|2025-04-17 12:53:40|||||||||350
1744894430000|2025-04-17 12:53:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|124
1744894440000|2025-04-17 12:54:00|||||||||6
1744894450000|2025-04-17 12:54:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|104
1744894460000|2025-04-17 12:54:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|46
1744894470000|2025-04-17 12:54:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|326
1744894480000|2025-04-17 12:54:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|9
1744894500000|2025-04-17 12:55:00|||||||||1
1744894510000|2025-04-17 12:55:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|60
1744894530000|2025-04-17 12:55:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1744894550000|2025-04-17 12:55:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|53
1744894570000|2025-04-17 12:56:10|||||||||2
1744894580000|2025-04-17 12:56:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|313
1744894590000|2025-04-17 12:56:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|3
1744894600000|2025-04-17 12:56:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|185
1744894610000|2025-04-17 12:56:50|||||||||3
1744894620000|2025-04-17 12:57:00|||||||||50
1744894630000|2025-04-17 12:57:10|||||||||87
1744894640000|2025-04-17 12:57:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|71
1744894650000|2025-04-17 12:57:30|||||||||7
1744894670000|2025-04-17 12:57:50|||||||||1
1744894680000|2025-04-17 12:58:00|||||||||16
1744894690000|2025-04-17 12:58:10|||||||||81
1744894700000|2025-04-17 12:58:20|||||||||78
1744894710000|2025-04-17 12:58:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|94
1744894730000|2025-04-17 12:58:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|44
1744894740000|2025-04-17 12:59:00|||||||||25
1744894760000|2025-04-17 12:59:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|255
1744894770000|2025-04-17 12:59:30|||||||||53
1744894780000|2025-04-17 12:59:40|||||||||295
1744894790000|2025-04-17 12:59:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|38
1744894800000|2025-04-17 13:00:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|95
1744894810000|2025-04-17 13:00:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|240
1744894820000|2025-04-17 13:00:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|336
1744894830000|2025-04-17 13:00:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|126
1744894840000|2025-04-17 13:00:40|10383|10381|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|75
1744894860000|2025-04-17 13:01:00|||||||||5
1744894870000|2025-04-17 13:01:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|193
1744894880000|2025-04-17 13:01:20|||||||||1
1744894890000|2025-04-17 13:01:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|124
1744894900000|2025-04-17 13:01:40|||||||||227
1744894910000|2025-04-17 13:01:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|139
1744894920000|2025-04-17 13:02:00|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|431
1744894930000|2025-04-17 13:02:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|596
1744894940000|2025-04-17 13:02:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|112
1744894950000|2025-04-17 13:02:30|10382.3|10380.3|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|314
1744894960000|2025-04-17 13:02:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|37
1744894970000|2025-04-17 13:02:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|26
1744894980000|2025-04-17 13:03:00|||||||||13
1744894990000|2025-04-17 13:03:10|||||||||2
1744895000000|2025-04-17 13:03:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|176
1744895010000|2025-04-17 13:03:30|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|70
1744895020000|2025-04-17 13:03:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|93
1744895030000|2025-04-17 13:03:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|29
1744895040000|2025-04-17 13:04:00|||||||||60
1744895050000|2025-04-17 13:04:10|||||||||8
1744895060000|2025-04-17 13:04:20|||||||||7
1744895070000|2025-04-17 13:04:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|61
1744895080000|2025-04-17 13:04:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|71
1744895090000|2025-04-17 13:04:50|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|21
1744895100000|2025-04-17 13:05:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|36
1744895110000|2025-04-17 13:05:10|||||||||6
1744895120000|2025-04-17 13:05:20|||||||||2
1744895130000|2025-04-17 13:05:30|||||||||119
1744895140000|2025-04-17 13:05:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|36
1744895150000|2025-04-17 13:05:50|||||||||86
1744895160000|2025-04-17 13:06:00|||||||||12
1744895170000|2025-04-17 13:06:10|||||||||10
1744895180000|2025-04-17 13:06:20|||||||||35
1744895190000|2025-04-17 13:06:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|146
1744895200000|2025-04-17 13:06:40|||||||||11
1744895220000|2025-04-17 13:07:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|18
1744895230000|2025-04-17 13:07:10|||||||||18
1744895240000|2025-04-17 13:07:20|||||||||26
1744895260000|2025-04-17 13:07:40|||||||||1
1744895290000|2025-04-17 13:08:10|||||||||60
1744895300000|2025-04-17 13:08:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|62
1744895310000|2025-04-17 13:08:30|||||||||5
1744895320000|2025-04-17 13:08:40|||||||||32
1744895330000|2025-04-17 13:08:50|||||||||150
1744895340000|2025-04-17 13:09:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|31
1744895350000|2025-04-17 13:09:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|42
1744895360000|2025-04-17 13:09:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|83
1744895370000|2025-04-17 13:09:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|88
1744895380000|2025-04-17 13:09:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|92
1744895390000|2025-04-17 13:09:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|66
1744895400000|2025-04-17 13:10:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|116
1744895410000|2025-04-17 13:10:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1744895420000|2025-04-17 13:10:20|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10381.3|10379.3|344
1744895430000|2025-04-17 13:10:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|293
1744895440000|2025-04-17 13:10:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|167
1744895450000|2025-04-17 13:10:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|392
1744895460000|2025-04-17 13:11:00|10381.7|10379.7|10381.3|10379.3|10382.4|10380.4|10381.3|10379.3|290
1744895470000|2025-04-17 13:11:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|376
1744895480000|2025-04-17 13:11:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|152
1744895490000|2025-04-17 13:11:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|470
1744895500000|2025-04-17 13:11:40|||||||||47
1744895510000|2025-04-17 13:11:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|588
1744895520000|2025-04-17 13:12:00|||||||||354
1744895530000|2025-04-17 13:12:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|188
1744895540000|2025-04-17 13:12:20|||||||||8
1744895550000|2025-04-17 13:12:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|253
1744895560000|2025-04-17 13:12:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|147
1744895570000|2025-04-17 13:12:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|36
1744895580000|2025-04-17 13:13:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|247
1744895590000|2025-04-17 13:13:10|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|627
1744895600000|2025-04-17 13:13:20|||||||||21
1744895610000|2025-04-17 13:13:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|66
1744895630000|2025-04-17 13:13:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|65
1744895640000|2025-04-17 13:14:00|10382.4|10380.4|10383.6|10381.6|10384|10382|10382.4|10380.4|1498
1744895650000|2025-04-17 13:14:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|28
1744895660000|2025-04-17 13:14:20|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|540
1744895670000|2025-04-17 13:14:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|258
1744895680000|2025-04-17 13:14:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|106
1744895690000|2025-04-17 13:14:50|||||||||24
1744895700000|2025-04-17 13:15:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|146
1744895710000|2025-04-17 13:15:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|129
1744895720000|2025-04-17 13:15:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|88
1744895730000|2025-04-17 13:15:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|74
1744895740000|2025-04-17 13:15:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|143
1744895750000|2025-04-17 13:15:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|45
1744895760000|2025-04-17 13:16:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|59
1744895770000|2025-04-17 13:16:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|143
1744895780000|2025-04-17 13:16:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|59
1744895790000|2025-04-17 13:16:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|110
1744895800000|2025-04-17 13:16:40|||||||||4
1744895810000|2025-04-17 13:16:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|54
1744895830000|2025-04-17 13:17:10|||||||||7
1744895840000|2025-04-17 13:17:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|54
1744895850000|2025-04-17 13:17:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|57
1744895860000|2025-04-17 13:17:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|66
1744895880000|2025-04-17 13:18:00|||||||||20
1744895890000|2025-04-17 13:18:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|281
1744895900000|2025-04-17 13:18:20|||||||||1
1744895910000|2025-04-17 13:18:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|114
1744895920000|2025-04-17 13:18:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|64
1744895930000|2025-04-17 13:18:50|||||||||11
1744895940000|2025-04-17 13:19:00|||||||||102
1744895950000|2025-04-17 13:19:10|||||||||8
1744895960000|2025-04-17 13:19:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|138
1744895980000|2025-04-17 13:19:40|||||||||141
1744895990000|2025-04-17 13:19:50|||||||||33
1744896000000|2025-04-17 13:20:00|||||||||91
1744896030000|2025-04-17 13:20:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|1209
1744896040000|2025-04-17 13:20:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|195
1744896050000|2025-04-17 13:20:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|277
1744896060000|2025-04-17 13:21:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|392
1744896070000|2025-04-17 13:21:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|38
1744896080000|2025-04-17 13:21:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|434
1744896090000|2025-04-17 13:21:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1220
1744896100000|2025-04-17 13:21:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|68
1744896120000|2025-04-17 13:22:00|||||||||45
1744896130000|2025-04-17 13:22:10|||||||||121
1744896140000|2025-04-17 13:22:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|179
1744896150000|2025-04-17 13:22:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|26
1744896160000|2025-04-17 13:22:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|18
1744896180000|2025-04-17 13:23:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|427
1744896210000|2025-04-17 13:23:30|||||||||15
1744896230000|2025-04-17 13:23:50|||||||||51
1744896240000|2025-04-17 13:24:00|||||||||98
1744896250000|2025-04-17 13:24:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|23
1744896260000|2025-04-17 13:24:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|249
1744896270000|2025-04-17 13:24:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|152
1744896280000|2025-04-17 13:24:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|277
1744896290000|2025-04-17 13:24:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|282
1744896300000|2025-04-17 13:25:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.2|10381.2|634
1744896310000|2025-04-17 13:25:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|44
1744896320000|2025-04-17 13:25:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|32
1744896330000|2025-04-17 13:25:30|||||||||1
1744896340000|2025-04-17 13:25:40|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|188
1744896350000|2025-04-17 13:25:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|74
1744896360000|2025-04-17 13:26:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|72
1744896370000|2025-04-17 13:26:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|44
1744896380000|2025-04-17 13:26:20|||||||||69
1744896390000|2025-04-17 13:26:30|||||||||134
1744896410000|2025-04-17 13:26:50|||||||||1
1744896420000|2025-04-17 13:27:00|||||||||132
1744896430000|2025-04-17 13:27:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|72
1744896440000|2025-04-17 13:27:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|289
1744896450000|2025-04-17 13:27:30|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|90
1744896460000|2025-04-17 13:27:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|28
1744896470000|2025-04-17 13:27:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|47
1744896480000|2025-04-17 13:28:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|45
1744896500000|2025-04-17 13:28:20|||||||||26
1744896510000|2025-04-17 13:28:30|||||||||1
1744896540000|2025-04-17 13:29:00|||||||||1
1744896550000|2025-04-17 13:29:10|||||||||14
1744896560000|2025-04-17 13:29:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|219
1744896580000|2025-04-17 13:29:40|||||||||337
1744896590000|2025-04-17 13:29:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|52
1744896600000|2025-04-17 13:30:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|122
1744896610000|2025-04-17 13:30:10|||||||||102
1744896630000|2025-04-17 13:30:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|90
1744896640000|2025-04-17 13:30:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|67
1744896660000|2025-04-17 13:31:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|107
1744896670000|2025-04-17 13:31:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|91
1744896680000|2025-04-17 13:31:20|||||||||149
1744896690000|2025-04-17 13:31:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|60
1744896700000|2025-04-17 13:31:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|87
1744896710000|2025-04-17 13:31:50|||||||||107
1744896720000|2025-04-17 13:32:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|41
1744896730000|2025-04-17 13:32:10|10384|10382|10384|10382|10384|10382|10384|10382|43
1744896740000|2025-04-17 13:32:20|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|39
1744896750000|2025-04-17 13:32:30|||||||||1
1744896760000|2025-04-17 13:32:40|10384|10382|10384|10382|10384|10382|10383.8|10381.8|84
1744896770000|2025-04-17 13:32:50|||||||||15
1744896780000|2025-04-17 13:33:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|170
1744896790000|2025-04-17 13:33:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|50
1744896800000|2025-04-17 13:33:20|10384.2|10382.2|10384.4|10382.4|10384.8|10382.8|10384|10382|37
1744896810000|2025-04-17 13:33:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1744896820000|2025-04-17 13:33:40|||||||||128
1744896830000|2025-04-17 13:33:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|33
1744896840000|2025-04-17 13:34:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|32
1744896850000|2025-04-17 13:34:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|44
1744896860000|2025-04-17 13:34:20|||||||||34
1744896870000|2025-04-17 13:34:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|125
1744896880000|2025-04-17 13:34:40|10384.2|10382.2|10384.8|10382.8|10384.8|10382.8|10384|10382|214
1744896890000|2025-04-17 13:34:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|322
1744896900000|2025-04-17 13:35:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|181
1744896910000|2025-04-17 13:35:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|115
1744896920000|2025-04-17 13:35:20|||||||||30
1744896930000|2025-04-17 13:35:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|131
1744896940000|2025-04-17 13:35:40|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|238
1744896950000|2025-04-17 13:35:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|105
1744896960000|2025-04-17 13:36:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|70
1744896970000|2025-04-17 13:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|128
1744896980000|2025-04-17 13:36:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|52
1744896990000|2025-04-17 13:36:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|34
1744897010000|2025-04-17 13:36:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|108
1744897020000|2025-04-17 13:37:00|||||||||83
1744897030000|2025-04-17 13:37:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|24
1744897040000|2025-04-17 13:37:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|67
1744897050000|2025-04-17 13:37:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|69
1744897060000|2025-04-17 13:37:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|69
1744897070000|2025-04-17 13:37:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|153
1744897080000|2025-04-17 13:38:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1744897090000|2025-04-17 13:38:10|||||||||8
1744897100000|2025-04-17 13:38:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|36
1744897110000|2025-04-17 13:38:30|||||||||202
1744897120000|2025-04-17 13:38:40|||||||||115
1744897130000|2025-04-17 13:38:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|113
1744897140000|2025-04-17 13:39:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|338
1744897150000|2025-04-17 13:39:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|75
1744897170000|2025-04-17 13:39:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|163
1744897180000|2025-04-17 13:39:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|79
1744897190000|2025-04-17 13:39:50|||||||||2
1744897200000|2025-04-17 13:40:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|302
1744897210000|2025-04-17 13:40:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|211
1744897220000|2025-04-17 13:40:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|106
1744897230000|2025-04-17 13:40:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|20
1744897240000|2025-04-17 13:40:40|||||||||41
1744897250000|2025-04-17 13:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|74
1744897260000|2025-04-17 13:41:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|148
1744897270000|2025-04-17 13:41:10|||||||||109
1744897280000|2025-04-17 13:41:20|||||||||1
1744897290000|2025-04-17 13:41:30|||||||||1
1744897300000|2025-04-17 13:41:40|||||||||36
1744897310000|2025-04-17 13:41:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|80
1744897320000|2025-04-17 13:42:00|||||||||1
1744897330000|2025-04-17 13:42:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|44
1744897360000|2025-04-17 13:42:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|333
1744897370000|2025-04-17 13:42:50|||||||||21
1744897380000|2025-04-17 13:43:00|||||||||2
1744897400000|2025-04-17 13:43:20|||||||||108
1744897410000|2025-04-17 13:43:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|105
1744897420000|2025-04-17 13:43:40|||||||||319
1744897430000|2025-04-17 13:43:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|718
1744897440000|2025-04-17 13:44:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|120
1744897450000|2025-04-17 13:44:10|||||||||146
1744897460000|2025-04-17 13:44:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|23
1744897470000|2025-04-17 13:44:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|98
1744897480000|2025-04-17 13:44:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|80
1744897490000|2025-04-17 13:44:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|40
1744897500000|2025-04-17 13:45:00|||||||||5
1744897510000|2025-04-17 13:45:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|194
1744897520000|2025-04-17 13:45:20|10386|10384|10386|10384|10386.4|10384.4|10386|10384|1307
1744897530000|2025-04-17 13:45:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|347
1744897540000|2025-04-17 13:45:40|||||||||5
1744897550000|2025-04-17 13:45:50|10386|10384|10386|10384|10386|10384|10386|10384|82
1744897560000|2025-04-17 13:46:00|||||||||187
1744897570000|2025-04-17 13:46:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|37
1744897580000|2025-04-17 13:46:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|181
1744897630000|2025-04-17 13:47:10|||||||||4
1744897640000|2025-04-17 13:47:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|570
1744897650000|2025-04-17 13:47:30|||||||||5
1744897660000|2025-04-17 13:47:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|474
1744897670000|2025-04-17 13:47:50|10386|10384|10386|10384|10386|10384|10386|10384|47
1744897680000|2025-04-17 13:48:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|109
1744897690000|2025-04-17 13:48:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|48
1744897700000|2025-04-17 13:48:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|266
1744897710000|2025-04-17 13:48:30|||||||||179
1744897720000|2025-04-17 13:48:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|142
1744897730000|2025-04-17 13:48:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|63
1744897740000|2025-04-17 13:49:00|10386|10384|10386|10384|10386|10384|10386|10384|74
1744897750000|2025-04-17 13:49:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|33
1744897760000|2025-04-17 13:49:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|31
1744897770000|2025-04-17 13:49:30|10386|10384|10386|10384|10386|10384|10386|10384|101
1744897780000|2025-04-17 13:49:40|||||||||24
1744897790000|2025-04-17 13:49:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|97
1744897800000|2025-04-17 13:50:00|||||||||5
1744897810000|2025-04-17 13:50:10|||||||||61
1744897820000|2025-04-17 13:50:20|||||||||1
1744897830000|2025-04-17 13:50:30|||||||||5
1744897840000|2025-04-17 13:50:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|1092
1744897850000|2025-04-17 13:50:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|37
1744897860000|2025-04-17 13:51:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|331
1744897870000|2025-04-17 13:51:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|216
1744897880000|2025-04-17 13:51:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|24
1744897890000|2025-04-17 13:51:30|10385.4|10383.4|10386|10384|10386|10384|10385.4|10383.4|583
1744897900000|2025-04-17 13:51:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|244
1744897910000|2025-04-17 13:51:50|||||||||34
1744897920000|2025-04-17 13:52:00|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|134
1744897930000|2025-04-17 13:52:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|494
1744897940000|2025-04-17 13:52:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|93
1744897950000|2025-04-17 13:52:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|133
1744897960000|2025-04-17 13:52:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|46
1744897970000|2025-04-17 13:52:50|||||||||7
1744897980000|2025-04-17 13:53:00|||||||||5
1744897990000|2025-04-17 13:53:10|||||||||6
1744898000000|2025-04-17 13:53:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|381
1744898010000|2025-04-17 13:53:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|130
1744898020000|2025-04-17 13:53:40|||||||||30
1744898030000|2025-04-17 13:53:50|||||||||86
1744898050000|2025-04-17 13:54:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|158
1744898060000|2025-04-17 13:54:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|88
1744898070000|2025-04-17 13:54:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|364
1744898080000|2025-04-17 13:54:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|535
1744898090000|2025-04-17 13:54:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|103
1744898100000|2025-04-17 13:55:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|109
1744898110000|2025-04-17 13:55:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|45
1744898120000|2025-04-17 13:55:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|12
1744898130000|2025-04-17 13:55:30|||||||||4
1744898140000|2025-04-17 13:55:40|||||||||57
1744898150000|2025-04-17 13:55:50|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|169
1744898160000|2025-04-17 13:56:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|143
1744898170000|2025-04-17 13:56:10|10386|10384|10386|10384|10386|10384|10386|10384|93
1744898180000|2025-04-17 13:56:20|||||||||27
1744898190000|2025-04-17 13:56:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|384
1744898200000|2025-04-17 13:56:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|63
1744898210000|2025-04-17 13:56:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|150
1744898220000|2025-04-17 13:57:00|||||||||21
1744898230000|2025-04-17 13:57:10|10386|10384|10386|10384|10386|10384|10386|10384|30
1744898240000|2025-04-17 13:57:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|63
1744898250000|2025-04-17 13:57:30|||||||||194
1744898260000|2025-04-17 13:57:40|||||||||30
1744898270000|2025-04-17 13:57:50|||||||||458
1744898280000|2025-04-17 13:58:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|269
1744898290000|2025-04-17 13:58:10|||||||||80
1744898300000|2025-04-17 13:58:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|83
1744898310000|2025-04-17 13:58:30|||||||||22
1744898320000|2025-04-17 13:58:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|166
1744898330000|2025-04-17 13:58:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|411
1744898340000|2025-04-17 13:59:00|||||||||32
1744898350000|2025-04-17 13:59:10|||||||||86
1744898360000|2025-04-17 13:59:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|179
1744898370000|2025-04-17 13:59:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1744898380000|2025-04-17 13:59:40|||||||||19
1744898390000|2025-04-17 13:59:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|109
1744898400000|2025-04-17 14:00:00|10386.5|10384.5|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|372
1744898410000|2025-04-17 14:00:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|117
1744898430000|2025-04-17 14:00:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|118
1744898440000|2025-04-17 14:00:40|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|161
1744898450000|2025-04-17 14:00:50|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|8
1744898460000|2025-04-17 14:01:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|103
1744898470000|2025-04-17 14:01:10|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|144
1744898480000|2025-04-17 14:01:20|||||||||19
1744898490000|2025-04-17 14:01:30|||||||||34
1744898510000|2025-04-17 14:01:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|30
1744898520000|2025-04-17 14:02:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|51
1744898530000|2025-04-17 14:02:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|32
1744898540000|2025-04-17 14:02:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|65
1744898550000|2025-04-17 14:02:30|||||||||1
1744898560000|2025-04-17 14:02:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|709
1744898570000|2025-04-17 14:02:50|||||||||142
1744898580000|2025-04-17 14:03:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|136
1744898590000|2025-04-17 14:03:10|||||||||9
1744898600000|2025-04-17 14:03:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|33
1744898630000|2025-04-17 14:03:50|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|92
1744898640000|2025-04-17 14:04:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|237
1744898650000|2025-04-17 14:04:10|||||||||14
1744898670000|2025-04-17 14:04:30|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|62
1744898690000|2025-04-17 14:04:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|147
1744898700000|2025-04-17 14:05:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|278
1744898720000|2025-04-17 14:05:20|||||||||45
1744898730000|2025-04-17 14:05:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|153
1744898740000|2025-04-17 14:05:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|39
1744898750000|2025-04-17 14:05:50|10386|10384|10386|10384|10386|10384|10386|10384|96
1744898760000|2025-04-17 14:06:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|547
1744898770000|2025-04-17 14:06:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|275
1744898780000|2025-04-17 14:06:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|1093
1744898790000|2025-04-17 14:06:30|||||||||85
1744898800000|2025-04-17 14:06:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|495
1744898810000|2025-04-17 14:06:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|139
1744898820000|2025-04-17 14:07:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|46
1744898830000|2025-04-17 14:07:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|158
1744898840000|2025-04-17 14:07:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|85
1744898850000|2025-04-17 14:07:30|10386|10384|10386|10384|10386|10384|10386|10384|42
1744898860000|2025-04-17 14:07:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|89
1744898870000|2025-04-17 14:07:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|22
1744898880000|2025-04-17 14:08:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|1458
1744898890000|2025-04-17 14:08:10|||||||||2
1744898920000|2025-04-17 14:08:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|134
1744898930000|2025-04-17 14:08:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|47
1744898940000|2025-04-17 14:09:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|115
1744898950000|2025-04-17 14:09:10|||||||||2
1744898970000|2025-04-17 14:09:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|1112
1744898980000|2025-04-17 14:09:40|||||||||195
1744898990000|2025-04-17 14:09:50|||||||||6
1744899000000|2025-04-17 14:10:00|||||||||12
1744899010000|2025-04-17 14:10:10|||||||||13
1744899020000|2025-04-17 14:10:20|||||||||5
1744899030000|2025-04-17 14:10:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|58
1744899050000|2025-04-17 14:10:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|110
1744899060000|2025-04-17 14:11:00|||||||||85
1744899070000|2025-04-17 14:11:10|||||||||129
1744899090000|2025-04-17 14:11:30|||||||||10
1744899100000|2025-04-17 14:11:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|397
1744899110000|2025-04-17 14:11:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|70
1744899120000|2025-04-17 14:12:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|164
1744899130000|2025-04-17 14:12:10|||||||||2
1744899150000|2025-04-17 14:12:30|||||||||11
1744899160000|2025-04-17 14:12:40|||||||||12
1744899170000|2025-04-17 14:12:50|||||||||6
1744899180000|2025-04-17 14:13:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|31
1744899190000|2025-04-17 14:13:10|||||||||15
1744899200000|2025-04-17 14:13:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|169
1744899210000|2025-04-17 14:13:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|41
1744899230000|2025-04-17 14:13:50|||||||||2
1744899240000|2025-04-17 14:14:00|||||||||25
1744899250000|2025-04-17 14:14:10|||||||||3
1744899260000|2025-04-17 14:14:20|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|265
1744899270000|2025-04-17 14:14:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|6
1744899280000|2025-04-17 14:14:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|48
1744899290000|2025-04-17 14:14:50|||||||||7
1744899300000|2025-04-17 14:15:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|78
1744899310000|2025-04-17 14:15:10|||||||||5
1744899320000|2025-04-17 14:15:20|||||||||9
1744899330000|2025-04-17 14:15:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|150
1744899340000|2025-04-17 14:15:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|13
1744899350000|2025-04-17 14:15:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|85
1744899360000|2025-04-17 14:16:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|33
1744899370000|2025-04-17 14:16:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|15
1744899380000|2025-04-17 14:16:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|140
1744899390000|2025-04-17 14:16:30|10385|10383|10385|10383|10385.2|10383.2|10385|10383|87
1744899400000|2025-04-17 14:16:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|129
1744899410000|2025-04-17 14:16:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|160
1744899420000|2025-04-17 14:17:00|||||||||5
1744899430000|2025-04-17 14:17:10|||||||||205
1744899440000|2025-04-17 14:17:20|||||||||3
1744899460000|2025-04-17 14:17:40|10384|10382|10384|10382|10384|10382|10384|10382|10
1744899470000|2025-04-17 14:17:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|617
1744899490000|2025-04-17 14:18:10|||||||||4
1744899510000|2025-04-17 14:18:30|||||||||306
1744899520000|2025-04-17 14:18:40|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|42
1744899540000|2025-04-17 14:19:00|||||||||15
1744899550000|2025-04-17 14:19:10|||||||||166
1744899560000|2025-04-17 14:19:20|||||||||130
1744899580000|2025-04-17 14:19:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|12
1744899590000|2025-04-17 14:19:50|10384|10382|10384|10382|10384.4|10382.4|10384|10382|98
1744899600000|2025-04-17 14:20:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|155
1744899610000|2025-04-17 14:20:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|93
1744899620000|2025-04-17 14:20:20|||||||||7
1744899630000|2025-04-17 14:20:30|||||||||6
1744899640000|2025-04-17 14:20:40|||||||||4
1744899650000|2025-04-17 14:20:50|||||||||7
1744899660000|2025-04-17 14:21:00|||||||||6
1744899670000|2025-04-17 14:21:10|||||||||1
1744899680000|2025-04-17 14:21:20|||||||||25
1744899690000|2025-04-17 14:21:30|||||||||2
1744899700000|2025-04-17 14:21:40|||||||||31
1744899710000|2025-04-17 14:21:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|165
1744899720000|2025-04-17 14:22:00|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|154
1744899730000|2025-04-17 14:22:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1744899740000|2025-04-17 14:22:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|306
1744899750000|2025-04-17 14:22:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|46
1744899760000|2025-04-17 14:22:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|99
1744899780000|2025-04-17 14:23:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|166
1744899790000|2025-04-17 14:23:10|||||||||26
1744899800000|2025-04-17 14:23:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|46
1744899810000|2025-04-17 14:23:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|126
1744899820000|2025-04-17 14:23:40|||||||||19
1744899830000|2025-04-17 14:23:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|31
1744899840000|2025-04-17 14:24:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|6
1744899860000|2025-04-17 14:24:20|||||||||22
1744899870000|2025-04-17 14:24:30|||||||||11
1744899880000|2025-04-17 14:24:40|||||||||245
1744899890000|2025-04-17 14:24:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|480
1744899900000|2025-04-17 14:25:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|22
1744899910000|2025-04-17 14:25:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|33
1744899920000|2025-04-17 14:25:20|||||||||133
1744899930000|2025-04-17 14:25:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|20
1744899940000|2025-04-17 14:25:40|||||||||27
1744899950000|2025-04-17 14:25:50|||||||||44
1744899960000|2025-04-17 14:26:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1744899980000|2025-04-17 14:26:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|47
1744899990000|2025-04-17 14:26:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1744900020000|2025-04-17 14:27:00|||||||||4
1744900030000|2025-04-17 14:27:10|||||||||15
1744900040000|2025-04-17 14:27:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|62
1744900050000|2025-04-17 14:27:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|185
1744900060000|2025-04-17 14:27:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|60
1744900070000|2025-04-17 14:27:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|41
1744900090000|2025-04-17 14:28:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|56
1744900120000|2025-04-17 14:28:40|||||||||17
1744900130000|2025-04-17 14:28:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|30
1744900140000|2025-04-17 14:29:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|30
1744900150000|2025-04-17 14:29:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|66
1744900160000|2025-04-17 14:29:20|||||||||100
1744900170000|2025-04-17 14:29:30|||||||||33
1744900220000|2025-04-17 14:30:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|89
1744900230000|2025-04-17 14:30:30|||||||||70
1744900240000|2025-04-17 14:30:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|122
1744900250000|2025-04-17 14:30:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|73
1744900270000|2025-04-17 14:31:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1744900290000|2025-04-17 14:31:30|10386|10384|10386|10384|10386|10384|10386|10384|172
1744900300000|2025-04-17 14:31:40|||||||||5
1744900320000|2025-04-17 14:32:00|||||||||1
1744900330000|2025-04-17 14:32:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|347
1744900340000|2025-04-17 14:32:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|115
1744900350000|2025-04-17 14:32:30|10386|10384|10386|10384|10386|10384|10386|10384|52
1744900380000|2025-04-17 14:33:00|||||||||26
1744900400000|2025-04-17 14:33:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|87
1744900410000|2025-04-17 14:33:30|||||||||53
1744900430000|2025-04-17 14:33:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|102
1744900440000|2025-04-17 14:34:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|205
1744900450000|2025-04-17 14:34:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|53
1744900460000|2025-04-17 14:34:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1744900470000|2025-04-17 14:34:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|140
1744900480000|2025-04-17 14:34:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|22
1744900490000|2025-04-17 14:34:50|||||||||512
1744900500000|2025-04-17 14:35:00|||||||||7
1744900510000|2025-04-17 14:35:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|64
1744900520000|2025-04-17 14:35:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|992
1744900530000|2025-04-17 14:35:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|144
1744900540000|2025-04-17 14:35:40|10386|10384|10386|10384|10386|10384|10386|10384|40
1744900560000|2025-04-17 14:36:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|209
1744900600000|2025-04-17 14:36:40|||||||||23
1744900610000|2025-04-17 14:36:50|||||||||38
1744900620000|2025-04-17 14:37:00|||||||||500
1744900630000|2025-04-17 14:37:10|||||||||4
1744900640000|2025-04-17 14:37:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|91
1744900650000|2025-04-17 14:37:30|||||||||14
1744900660000|2025-04-17 14:37:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|251
1744900670000|2025-04-17 14:37:50|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|45
1744900680000|2025-04-17 14:38:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|26
1744900700000|2025-04-17 14:38:20|||||||||67
1744900710000|2025-04-17 14:38:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|57
1744900720000|2025-04-17 14:38:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|108
1744900730000|2025-04-17 14:38:50|10386|10384|10385.8|10383.8|10386|10384|10385.6|10383.6|50
1744900740000|2025-04-17 14:39:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|72
1744900750000|2025-04-17 14:39:10|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|775
1744900770000|2025-04-17 14:39:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|81
1744900780000|2025-04-17 14:39:40|10386|10384|10386|10384|10386|10384|10386|10384|18
1744900790000|2025-04-17 14:39:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|31
1744900800000|2025-04-17 14:40:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|171
1744900810000|2025-04-17 14:40:10|10386|10384|10386|10384|10386|10384|10386|10384|6
1744900820000|2025-04-17 14:40:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|24
1744900830000|2025-04-17 14:40:30|||||||||15
1744900840000|2025-04-17 14:40:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|30
1744900850000|2025-04-17 14:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|256
1744900860000|2025-04-17 14:41:00|||||||||6
1744900880000|2025-04-17 14:41:20|||||||||200
1744900890000|2025-04-17 14:41:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|28
1744900900000|2025-04-17 14:41:40|||||||||92
1744900910000|2025-04-17 14:41:50|||||||||18
1744900920000|2025-04-17 14:42:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|718
1744900930000|2025-04-17 14:42:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|36
1744900960000|2025-04-17 14:42:40|||||||||250
1744900970000|2025-04-17 14:42:50|||||||||24
1744900990000|2025-04-17 14:43:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|368
1744901000000|2025-04-17 14:43:20|||||||||106
1744901010000|2025-04-17 14:43:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|86
1744901020000|2025-04-17 14:43:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|42
1744901030000|2025-04-17 14:43:50|||||||||243
1744901040000|2025-04-17 14:44:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|521
1744901050000|2025-04-17 14:44:10|||||||||5
1744901060000|2025-04-17 14:44:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|83
1744901070000|2025-04-17 14:44:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|213
1744901080000|2025-04-17 14:44:40|||||||||44
1744901110000|2025-04-17 14:45:10|||||||||6
1744901130000|2025-04-17 14:45:30|||||||||30
1744901140000|2025-04-17 14:45:40|||||||||35
1744901150000|2025-04-17 14:45:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|261
1744901200000|2025-04-17 14:46:40|||||||||13
1744901210000|2025-04-17 14:46:50|||||||||12
1744901220000|2025-04-17 14:47:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|53
1744901230000|2025-04-17 14:47:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|222
1744901250000|2025-04-17 14:47:30|||||||||2
1744901260000|2025-04-17 14:47:40|||||||||160
1744901270000|2025-04-17 14:47:50|||||||||90
1744901280000|2025-04-17 14:48:00|||||||||3
1744901290000|2025-04-17 14:48:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|308
1744901310000|2025-04-17 14:48:30|||||||||12
1744901320000|2025-04-17 14:48:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|120
1744901330000|2025-04-17 14:48:50|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|162
1744901340000|2025-04-17 14:49:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|37
1744901350000|2025-04-17 14:49:10|||||||||26
1744901360000|2025-04-17 14:49:20|||||||||27
1744901370000|2025-04-17 14:49:30|||||||||30
1744901380000|2025-04-17 14:49:40|||||||||41
1744901390000|2025-04-17 14:49:50|||||||||16
1744901400000|2025-04-17 14:50:00|||||||||27
1744901410000|2025-04-17 14:50:10|||||||||28
1744901420000|2025-04-17 14:50:20|||||||||1
1744901430000|2025-04-17 14:50:30|10386|10384|10386|10384|10386|10384|10386|10384|104
1744901440000|2025-04-17 14:50:40|||||||||2
1744901450000|2025-04-17 14:50:50|||||||||13
1744901460000|2025-04-17 14:51:00|||||||||12
1744901470000|2025-04-17 14:51:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|28
1744901480000|2025-04-17 14:51:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|156
1744901490000|2025-04-17 14:51:30|||||||||1
1744901500000|2025-04-17 14:51:40|||||||||12
1744901510000|2025-04-17 14:51:50|||||||||205
1744901520000|2025-04-17 14:52:00|||||||||20
1744901530000|2025-04-17 14:52:10|||||||||1
1744901550000|2025-04-17 14:52:30|10386|10384|10386|10384|10386|10384|10386|10384|102
1744901560000|2025-04-17 14:52:40|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|189
1744901570000|2025-04-17 14:52:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|181
1744901580000|2025-04-17 14:53:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|22
1744901600000|2025-04-17 14:53:20|||||||||1
1744901610000|2025-04-17 14:53:30|||||||||77
1744901640000|2025-04-17 14:54:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|106
1744901650000|2025-04-17 14:54:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|93
1744901660000|2025-04-17 14:54:20|||||||||5
1744901670000|2025-04-17 14:54:30|||||||||4
1744901680000|2025-04-17 14:54:40|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|28
1744901700000|2025-04-17 14:55:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|103
1744901710000|2025-04-17 14:55:10|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|56
1744901720000|2025-04-17 14:55:20|10386|10384|10386|10384|10386|10384|10386|10384|31
1744901730000|2025-04-17 14:55:30|||||||||1
1744901740000|2025-04-17 14:55:40|||||||||6
1744901760000|2025-04-17 14:56:00|||||||||5
1744901770000|2025-04-17 14:56:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|698
1744901780000|2025-04-17 14:56:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|192
1744901790000|2025-04-17 14:56:30|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|214
1744901800000|2025-04-17 14:56:40|||||||||80
1744901810000|2025-04-17 14:56:50|||||||||18
1744901820000|2025-04-17 14:57:00|10386|10384|10386|10384|10386|10384|10386|10384|110
1744901840000|2025-04-17 14:57:20|||||||||159
1744901850000|2025-04-17 14:57:30|||||||||2
1744901860000|2025-04-17 14:57:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|116
1744901870000|2025-04-17 14:57:50|10386|10384|10386|10384|10386|10384|10386|10384|18
1744901880000|2025-04-17 14:58:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|126
1744901890000|2025-04-17 14:58:10|||||||||10
1744901910000|2025-04-17 14:58:30|||||||||2
1744901940000|2025-04-17 14:59:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|92
1744901950000|2025-04-17 14:59:10|10386|10384|10386|10384|10386|10384|10386|10384|39
1744901960000|2025-04-17 14:59:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|92
1744901970000|2025-04-17 14:59:30|10386|10384|10386|10384|10386|10384|10386|10384|14
1744901980000|2025-04-17 14:59:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|28
1744901990000|2025-04-17 14:59:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|168
1744902000000|2025-04-17 15:00:00|||||||||6
1744902010000|2025-04-17 15:00:10|||||||||18
1744902020000|2025-04-17 15:00:20|||||||||26
1744902030000|2025-04-17 15:00:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|137
1744902040000|2025-04-17 15:00:40|||||||||10
1744902050000|2025-04-17 15:00:50|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|39
1744902060000|2025-04-17 15:01:00|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|25
1744902070000|2025-04-17 15:01:10|||||||||1
1744902080000|2025-04-17 15:01:20|||||||||6
1744902090000|2025-04-17 15:01:30|||||||||4
1744902100000|2025-04-17 15:01:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|181
1744902130000|2025-04-17 15:02:10|||||||||23
1744902140000|2025-04-17 15:02:20|||||||||17
1744902150000|2025-04-17 15:02:30|||||||||3
1744902160000|2025-04-17 15:02:40|||||||||7
1744902170000|2025-04-17 15:02:50|||||||||6
1744902180000|2025-04-17 15:03:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|47
1744902190000|2025-04-17 15:03:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|345
1744902210000|2025-04-17 15:03:30|||||||||3
1744902230000|2025-04-17 15:03:50|||||||||119
1744902240000|2025-04-17 15:04:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|63
1744902250000|2025-04-17 15:04:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|47
1744902260000|2025-04-17 15:04:20|||||||||2
1744902270000|2025-04-17 15:04:30|||||||||12
1744902280000|2025-04-17 15:04:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|11
1744902290000|2025-04-17 15:04:50|||||||||1
1744902300000|2025-04-17 15:05:00|||||||||56
1744902310000|2025-04-17 15:05:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|246
1744902320000|2025-04-17 15:05:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1744902330000|2025-04-17 15:05:30|||||||||106
1744902340000|2025-04-17 15:05:40|||||||||3
1744902350000|2025-04-17 15:05:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|91
1744902360000|2025-04-17 15:06:00|10386|10384|10386|10384|10386|10384|10386|10384|22
1744902380000|2025-04-17 15:06:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|202
1744902390000|2025-04-17 15:06:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|23
1744902420000|2025-04-17 15:07:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|106
1744902430000|2025-04-17 15:07:10|||||||||51
1744902440000|2025-04-17 15:07:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|98
1744902450000|2025-04-17 15:07:30|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|337
1744902460000|2025-04-17 15:07:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|112
1744902470000|2025-04-17 15:07:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1744902480000|2025-04-17 15:08:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|267
1744902490000|2025-04-17 15:08:10|||||||||2
1744902500000|2025-04-17 15:08:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|72
1744902510000|2025-04-17 15:08:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1744902520000|2025-04-17 15:08:40|||||||||2
1744902530000|2025-04-17 15:08:50|||||||||200
1744902540000|2025-04-17 15:09:00|||||||||309
1744902550000|2025-04-17 15:09:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|457
1744902570000|2025-04-17 15:09:30|||||||||62
1744902580000|2025-04-17 15:09:40|||||||||169
1744902590000|2025-04-17 15:09:50|||||||||3
1744902600000|2025-04-17 15:10:00|||||||||114
1744902610000|2025-04-17 15:10:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|55
1744902620000|2025-04-17 15:10:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1744902650000|2025-04-17 15:10:50|||||||||21
1744902660000|2025-04-17 15:11:00|||||||||31
1744902670000|2025-04-17 15:11:10|||||||||21
1744902690000|2025-04-17 15:11:30|||||||||5
1744902700000|2025-04-17 15:11:40|||||||||13
1744902740000|2025-04-17 15:12:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|171
1744902750000|2025-04-17 15:12:30|||||||||1
1744902770000|2025-04-17 15:12:50|||||||||114
1744902780000|2025-04-17 15:13:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|178
1744902790000|2025-04-17 15:13:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|88
1744902800000|2025-04-17 15:13:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|22
1744902810000|2025-04-17 15:13:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1744902820000|2025-04-17 15:13:40|||||||||5
1744902830000|2025-04-17 15:13:50|||||||||1
1744902850000|2025-04-17 15:14:10|||||||||21
1744902870000|2025-04-17 15:14:30|||||||||6
1744902880000|2025-04-17 15:14:40|||||||||85
1744902890000|2025-04-17 15:14:50|||||||||21
1744902920000|2025-04-17 15:15:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|112
1744902950000|2025-04-17 15:15:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|100
1744902960000|2025-04-17 15:16:00|||||||||25
1744902970000|2025-04-17 15:16:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|27
1744903000000|2025-04-17 15:16:40|||||||||47
1744903040000|2025-04-17 15:17:20|||||||||51
1744903050000|2025-04-17 15:17:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|29
1744903060000|2025-04-17 15:17:40|||||||||5
1744903080000|2025-04-17 15:18:00|||||||||21
1744903090000|2025-04-17 15:18:10|||||||||4
1744903100000|2025-04-17 15:18:20|||||||||4
1744903110000|2025-04-17 15:18:30|10384|10382|10384|10382|10384|10382|10384|10382|189
1744903130000|2025-04-17 15:18:50|||||||||2
1744903160000|2025-04-17 15:19:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|235
1744903200000|2025-04-17 15:20:00|||||||||25
1744903210000|2025-04-17 15:20:10|||||||||5
1744903220000|2025-04-17 15:20:20|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|125
1744903230000|2025-04-17 15:20:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|50
1744903240000|2025-04-17 15:20:40|||||||||30
1744903260000|2025-04-17 15:21:00|||||||||1
1744903270000|2025-04-17 15:21:10|||||||||73
1744903280000|2025-04-17 15:21:20|||||||||13
1744903300000|2025-04-17 15:21:40|||||||||6
1744903330000|2025-04-17 15:22:10|||||||||2
1744903340000|2025-04-17 15:22:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|46
1744903350000|2025-04-17 15:22:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|430
1744903360000|2025-04-17 15:22:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|270
1744903370000|2025-04-17 15:22:50|||||||||17
1744903380000|2025-04-17 15:23:00|10384|10382|10384|10382|10384|10382|10384|10382|32
1744903390000|2025-04-17 15:23:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|41
1744903440000|2025-04-17 15:24:00|||||||||3
1744903450000|2025-04-17 15:24:10|||||||||35
1744903460000|2025-04-17 15:24:20|||||||||1
1744903470000|2025-04-17 15:24:30|||||||||2
1744903480000|2025-04-17 15:24:40|||||||||143
1744903510000|2025-04-17 15:25:10|||||||||25
1744903520000|2025-04-17 15:25:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|99
1744903530000|2025-04-17 15:25:30|||||||||432
1744903540000|2025-04-17 15:25:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|88
1744903560000|2025-04-17 15:26:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|290
1744903570000|2025-04-17 15:26:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|176
1744903580000|2025-04-17 15:26:20|||||||||11
1744903590000|2025-04-17 15:26:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|45
1744903600000|2025-04-17 15:26:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|269
1744903610000|2025-04-17 15:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1
1744903620000|2025-04-17 15:27:00|||||||||3
1744903630000|2025-04-17 15:27:10|||||||||12
1744903650000|2025-04-17 15:27:30|||||||||2
1744903660000|2025-04-17 15:27:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|28
1744903670000|2025-04-17 15:27:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|103
1744903680000|2025-04-17 15:28:00|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|3
1744903690000|2025-04-17 15:28:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|1
1744903700000|2025-04-17 15:28:20|||||||||22
1744903720000|2025-04-17 15:28:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|119
1744903730000|2025-04-17 15:28:50|||||||||6
1744903770000|2025-04-17 15:29:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|182
1744903790000|2025-04-17 15:29:50|||||||||11
1744903810000|2025-04-17 15:30:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|14
1744903820000|2025-04-17 15:30:20|10384|10382|10384|10382|10384|10382|10384|10382|161
1744903830000|2025-04-17 15:30:30|10384.2|10382.2|10383.6|10381.6|10384.2|10382.2|10383.6|10381.6|255
1744903840000|2025-04-17 15:30:40|10384|10382|10384|10382|10384|10382|10384|10382|22
1744903850000|2025-04-17 15:30:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|48
1744903860000|2025-04-17 15:31:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|56
1744903890000|2025-04-17 15:31:30|||||||||1
1744903910000|2025-04-17 15:31:50|||||||||1
1744903920000|2025-04-17 15:32:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|219
1744903930000|2025-04-17 15:32:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|93
1744903940000|2025-04-17 15:32:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|270
1744903950000|2025-04-17 15:32:30|||||||||14
1744903960000|2025-04-17 15:32:40|||||||||5
1744903970000|2025-04-17 15:32:50|||||||||1
1744903980000|2025-04-17 15:33:00|||||||||44
1744904000000|2025-04-17 15:33:20|||||||||6
1744904010000|2025-04-17 15:33:30|||||||||14
1744904020000|2025-04-17 15:33:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|934
1744904030000|2025-04-17 15:33:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|250
1744904040000|2025-04-17 15:34:00|||||||||19
1744904050000|2025-04-17 15:34:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|1293
1744904060000|2025-04-17 15:34:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|1176
1744904070000|2025-04-17 15:34:30|||||||||5
1744904080000|2025-04-17 15:34:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|561
1744904090000|2025-04-17 15:34:50|||||||||4
1744904100000|2025-04-17 15:35:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|134
1744904110000|2025-04-17 15:35:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|27
1744904120000|2025-04-17 15:35:20|||||||||36
1744904130000|2025-04-17 15:35:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|90
1744904140000|2025-04-17 15:35:40|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|102
1744904150000|2025-04-17 15:35:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|15
1744904160000|2025-04-17 15:36:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|493
1744904170000|2025-04-17 15:36:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|13
1744904190000|2025-04-17 15:36:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|3
1744904200000|2025-04-17 15:36:40|||||||||17
1744904210000|2025-04-17 15:36:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|173
1744904220000|2025-04-17 15:37:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|18
1744904240000|2025-04-17 15:37:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|112
1744904250000|2025-04-17 15:37:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|83
1744904260000|2025-04-17 15:37:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|226
1744904270000|2025-04-17 15:37:50|||||||||2
1744904280000|2025-04-17 15:38:00|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|116
1744904290000|2025-04-17 15:38:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|6
1744904310000|2025-04-17 15:38:30|||||||||59
1744904320000|2025-04-17 15:38:40|||||||||6
1744904340000|2025-04-17 15:39:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|228
1744904350000|2025-04-17 15:39:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|142
1744904360000|2025-04-17 15:39:20|||||||||18
1744904380000|2025-04-17 15:39:40|||||||||6
1744904390000|2025-04-17 15:39:50|||||||||2
1744904410000|2025-04-17 15:40:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|159
1744904420000|2025-04-17 15:40:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|131
1744904430000|2025-04-17 15:40:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1744904460000|2025-04-17 15:41:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|198
1744904470000|2025-04-17 15:41:10|||||||||9
1744904480000|2025-04-17 15:41:20|||||||||22
1744904490000|2025-04-17 15:41:30|||||||||15
1744904500000|2025-04-17 15:41:40|||||||||1
1744904510000|2025-04-17 15:41:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|66
1744904520000|2025-04-17 15:42:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|5
1744904530000|2025-04-17 15:42:10|||||||||80
1744904540000|2025-04-17 15:42:20|||||||||6
1744904550000|2025-04-17 15:42:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|236
1744904560000|2025-04-17 15:42:40|||||||||95
1744904570000|2025-04-17 15:42:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|70
1744904580000|2025-04-17 15:43:00|||||||||41
1744904590000|2025-04-17 15:43:10|||||||||2
1744904600000|2025-04-17 15:43:20|||||||||1
1744904610000|2025-04-17 15:43:30|||||||||6
1744904630000|2025-04-17 15:43:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|390
1744904640000|2025-04-17 15:44:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|411
1744904670000|2025-04-17 15:44:30|||||||||15
1744904680000|2025-04-17 15:44:40|||||||||154
1744904690000|2025-04-17 15:44:50|||||||||73
1744904700000|2025-04-17 15:45:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|176
1744904710000|2025-04-17 15:45:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|32
1744904730000|2025-04-17 15:45:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|698
1744904740000|2025-04-17 15:45:40|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|527
1744904750000|2025-04-17 15:45:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|88
1744904760000|2025-04-17 15:46:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|170
1744904770000|2025-04-17 15:46:10|||||||||6
1744904780000|2025-04-17 15:46:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|786
1744904790000|2025-04-17 15:46:30|||||||||11
1744904800000|2025-04-17 15:46:40|||||||||32
1744904810000|2025-04-17 15:46:50|||||||||287
1744904820000|2025-04-17 15:47:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|104
1744904830000|2025-04-17 15:47:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|431
1744904840000|2025-04-17 15:47:20|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|1042
1744904850000|2025-04-17 15:47:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|45
1744904870000|2025-04-17 15:47:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|145
1744904880000|2025-04-17 15:48:00|10381.7|10379.7|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|111
1744904890000|2025-04-17 15:48:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|63
1744904900000|2025-04-17 15:48:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|111
1744904910000|2025-04-17 15:48:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|600
1744904920000|2025-04-17 15:48:40|||||||||15
1744904930000|2025-04-17 15:48:50|||||||||16
1744904940000|2025-04-17 15:49:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|18
1744904950000|2025-04-17 15:49:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|166
1744904960000|2025-04-17 15:49:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|17
1744904980000|2025-04-17 15:49:40|||||||||5
1744905020000|2025-04-17 15:50:20|||||||||11
1744905030000|2025-04-17 15:50:30|||||||||27
1744905060000|2025-04-17 15:51:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|135
1744905070000|2025-04-17 15:51:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|68
1744905080000|2025-04-17 15:51:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|88
1744905090000|2025-04-17 15:51:30|||||||||21
1744905100000|2025-04-17 15:51:40|||||||||10
1744905130000|2025-04-17 15:52:10|||||||||6
1744905140000|2025-04-17 15:52:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|45
1744905150000|2025-04-17 15:52:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|15
1744905160000|2025-04-17 15:52:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|184
1744905170000|2025-04-17 15:52:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|203
1744905180000|2025-04-17 15:53:00|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|204
1744905190000|2025-04-17 15:53:10|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|5
1744905200000|2025-04-17 15:53:20|||||||||20
1744905210000|2025-04-17 15:53:30|||||||||11
1744905220000|2025-04-17 15:53:40|||||||||1
1744905230000|2025-04-17 15:53:50|||||||||7
1744905240000|2025-04-17 15:54:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|149
1744905250000|2025-04-17 15:54:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|56
1744905280000|2025-04-17 15:54:40|||||||||33
1744905300000|2025-04-17 15:55:00|||||||||4
1744905330000|2025-04-17 15:55:30|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|169
1744905340000|2025-04-17 15:55:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|128
1744905350000|2025-04-17 15:55:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|31
1744905360000|2025-04-17 15:56:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|75
1744905370000|2025-04-17 15:56:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|96
1744905380000|2025-04-17 15:56:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|71
1744905390000|2025-04-17 15:56:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|5
1744905400000|2025-04-17 15:56:40|||||||||3
1744905430000|2025-04-17 15:57:10|||||||||8
1744905440000|2025-04-17 15:57:20|||||||||21
1744905450000|2025-04-17 15:57:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1744905460000|2025-04-17 15:57:40|||||||||1
1744905470000|2025-04-17 15:57:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|197
1744905480000|2025-04-17 15:58:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|84
1744905500000|2025-04-17 15:58:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|69
1744905510000|2025-04-17 15:58:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|141
1744905520000|2025-04-17 15:58:40|||||||||53
1744905530000|2025-04-17 15:58:50|||||||||40
1744905540000|2025-04-17 15:59:00|||||||||166
1744905550000|2025-04-17 15:59:10|||||||||27
1744905560000|2025-04-17 15:59:20|10384|10382|10384|10382|10384|10382|10384|10382|395
1744905570000|2025-04-17 15:59:30|||||||||26
1744905580000|2025-04-17 15:59:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|158
1744905590000|2025-04-17 15:59:50|||||||||158
1744905600000|2025-04-17 16:00:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|413
1744905610000|2025-04-17 16:00:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|65
1744905620000|2025-04-17 16:00:20|||||||||51
1744905630000|2025-04-17 16:00:30|||||||||27
1744905640000|2025-04-17 16:00:40|||||||||110
1744905650000|2025-04-17 16:00:50|||||||||49
1744905660000|2025-04-17 16:01:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|668
1744905670000|2025-04-17 16:01:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|210
1744905680000|2025-04-17 16:01:20|||||||||8
1744905690000|2025-04-17 16:01:30|10384|10382|10384|10382|10384|10382|10384|10382|55
1744905720000|2025-04-17 16:02:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|256
1744905730000|2025-04-17 16:02:10|||||||||87
1744905740000|2025-04-17 16:02:20|||||||||1
1744905750000|2025-04-17 16:02:30|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|142
1744905760000|2025-04-17 16:02:40|||||||||109
1744905770000|2025-04-17 16:02:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|87
1744905790000|2025-04-17 16:03:10|||||||||36
1744905800000|2025-04-17 16:03:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|48
1744905810000|2025-04-17 16:03:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1744905820000|2025-04-17 16:03:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|37
1744905830000|2025-04-17 16:03:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|34
1744905850000|2025-04-17 16:04:10|||||||||12
1744905860000|2025-04-17 16:04:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|277
1744905880000|2025-04-17 16:04:40|||||||||7
1744905890000|2025-04-17 16:04:50|||||||||20
1744905900000|2025-04-17 16:05:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|60
1744905910000|2025-04-17 16:05:10|10384.4|10382.4|10383.2|10381.2|10384.8|10382.8|10383.2|10381.2|682
1744905920000|2025-04-17 16:05:20|10382.8|10380.8|10381.7|10379.7|10383.6|10381.6|10381.7|10379.7|1473
1744905930000|2025-04-17 16:05:30|10382.1|10380.1|10383|10381|10383.2|10381.2|10381.3|10379.3|603
1744905940000|2025-04-17 16:05:40|10382.8|10380.8|10381.3|10379.3|10382.8|10380.8|10381.3|10379.3|340
1744905950000|2025-04-17 16:05:50|10381.5|10379.5|10382.4|10380.4|10382.8|10380.8|10381.5|10379.5|238
1744905960000|2025-04-17 16:06:00|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|279
1744905970000|2025-04-17 16:06:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|166
1744905980000|2025-04-17 16:06:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|49
1744905990000|2025-04-17 16:06:30|10382.4|10380.4|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|211
1744906000000|2025-04-17 16:06:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|251
1744906010000|2025-04-17 16:06:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|50
1744906020000|2025-04-17 16:07:00|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|180
1744906030000|2025-04-17 16:07:10|||||||||88
1744906040000|2025-04-17 16:07:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|80
1744906050000|2025-04-17 16:07:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|203
1744906060000|2025-04-17 16:07:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|168
1744906070000|2025-04-17 16:07:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|102
1744906080000|2025-04-17 16:08:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|68
1744906090000|2025-04-17 16:08:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|112
1744906100000|2025-04-17 16:08:20|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|235
1744906110000|2025-04-17 16:08:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|68
1744906120000|2025-04-17 16:08:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|86
1744906130000|2025-04-17 16:08:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|67
1744906140000|2025-04-17 16:09:00|10382.1|10380.1|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|93
1744906150000|2025-04-17 16:09:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|59
1744906160000|2025-04-17 16:09:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|82
1744906170000|2025-04-17 16:09:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|70
1744906180000|2025-04-17 16:09:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|144
1744906190000|2025-04-17 16:09:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|88
1744906200000|2025-04-17 16:10:00|10382.8|10380.8|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|256
1744906210000|2025-04-17 16:10:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|137
1744906220000|2025-04-17 16:10:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|43
1744906230000|2025-04-17 16:10:30|10383.2|10381.2|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|47
1744906240000|2025-04-17 16:10:40|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|40
1744906250000|2025-04-17 16:10:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|55
1744906260000|2025-04-17 16:11:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|253
1744906270000|2025-04-17 16:11:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|26
1744906280000|2025-04-17 16:11:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|276
1744906290000|2025-04-17 16:11:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|47
1744906320000|2025-04-17 16:12:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|79
1744906330000|2025-04-17 16:12:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|44
1744906340000|2025-04-17 16:12:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|134
1744906350000|2025-04-17 16:12:30|||||||||50
1744906380000|2025-04-17 16:13:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|298
1744906390000|2025-04-17 16:13:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|34
1744906400000|2025-04-17 16:13:20|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|61
1744906410000|2025-04-17 16:13:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|6
1744906420000|2025-04-17 16:13:40|10383.6|10381.6|10382.4|10380.4|10384|10382|10382.4|10380.4|298
1744906430000|2025-04-17 16:13:50|10382.8|10380.8|10383.2|10381.2|10383.4|10381.4|10382.8|10380.8|157
1744906440000|2025-04-17 16:14:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|207
1744906450000|2025-04-17 16:14:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|187
1744906460000|2025-04-17 16:14:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|43
1744906480000|2025-04-17 16:14:40|||||||||34
1744906490000|2025-04-17 16:14:50|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|10
1744906510000|2025-04-17 16:15:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|26
1744906520000|2025-04-17 16:15:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|27
1744906530000|2025-04-17 16:15:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|61
1744906540000|2025-04-17 16:15:40|10383|10381|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|153
1744906550000|2025-04-17 16:15:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|570
1744906560000|2025-04-17 16:16:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|61
1744906570000|2025-04-17 16:16:10|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|267
1744906580000|2025-04-17 16:16:20|||||||||526
1744906590000|2025-04-17 16:16:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|187
1744906600000|2025-04-17 16:16:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|27
1744906610000|2025-04-17 16:16:50|||||||||50
1744906620000|2025-04-17 16:17:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|19
1744906630000|2025-04-17 16:17:10|||||||||1
1744906640000|2025-04-17 16:17:20|||||||||24
1744906650000|2025-04-17 16:17:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|162
1744906660000|2025-04-17 16:17:40|||||||||3
1744906670000|2025-04-17 16:17:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|40
1744906680000|2025-04-17 16:18:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|147
1744906690000|2025-04-17 16:18:10|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|104
1744906700000|2025-04-17 16:18:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|18
1744906710000|2025-04-17 16:18:30|||||||||202
1744906740000|2025-04-17 16:19:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|139
1744906750000|2025-04-17 16:19:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|62
1744906760000|2025-04-17 16:19:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|243
1744906770000|2025-04-17 16:19:30|||||||||10
1744906790000|2025-04-17 16:19:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|31
1744906800000|2025-04-17 16:20:00|||||||||6
1744906810000|2025-04-17 16:20:10|||||||||57
1744906820000|2025-04-17 16:20:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|27
1744906830000|2025-04-17 16:20:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|118
1744906840000|2025-04-17 16:20:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|36
1744906850000|2025-04-17 16:20:50|||||||||17
1744906860000|2025-04-17 16:21:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|20
1744906870000|2025-04-17 16:21:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|56
1744906890000|2025-04-17 16:21:30|||||||||281
1744906900000|2025-04-17 16:21:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|207
1744906910000|2025-04-17 16:21:50|||||||||14
1744906920000|2025-04-17 16:22:00|||||||||3
1744906930000|2025-04-17 16:22:10|||||||||57
1744906940000|2025-04-17 16:22:20|||||||||74
1744906950000|2025-04-17 16:22:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|101
1744906960000|2025-04-17 16:22:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|48
1744906970000|2025-04-17 16:22:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|18
1744906980000|2025-04-17 16:23:00|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|16
1744906990000|2025-04-17 16:23:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|90
1744907000000|2025-04-17 16:23:20|||||||||13
1744907020000|2025-04-17 16:23:40|||||||||52
1744907030000|2025-04-17 16:23:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|100
1744907050000|2025-04-17 16:24:10|||||||||17
1744907080000|2025-04-17 16:24:40|||||||||22
1744907100000|2025-04-17 16:25:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|177
1744907110000|2025-04-17 16:25:10|||||||||9
1744907120000|2025-04-17 16:25:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|41
1744907130000|2025-04-17 16:25:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|76
1744907140000|2025-04-17 16:25:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|534
1744907150000|2025-04-17 16:25:50|||||||||70
1744907160000|2025-04-17 16:26:00|||||||||738
1744907170000|2025-04-17 16:26:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|69
1744907180000|2025-04-17 16:26:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|134
1744907190000|2025-04-17 16:26:30|||||||||48
1744907200000|2025-04-17 16:26:40|||||||||194
1744907210000|2025-04-17 16:26:50|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|254
1744907220000|2025-04-17 16:27:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|84
1744907230000|2025-04-17 16:27:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|34
1744907240000|2025-04-17 16:27:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|69
1744907250000|2025-04-17 16:27:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|8
1744907260000|2025-04-17 16:27:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|87
1744907270000|2025-04-17 16:27:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|193
1744907280000|2025-04-17 16:28:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|6
1744907300000|2025-04-17 16:28:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|96
1744907320000|2025-04-17 16:28:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|137
1744907360000|2025-04-17 16:29:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|229
1744907370000|2025-04-17 16:29:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|301
1744907380000|2025-04-17 16:29:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|120
1744907390000|2025-04-17 16:29:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|29
1744907400000|2025-04-17 16:30:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|171
1744907410000|2025-04-17 16:30:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|68
1744907420000|2025-04-17 16:30:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|103
1744907430000|2025-04-17 16:30:30|||||||||11
1744907450000|2025-04-17 16:30:50|||||||||6
1744907460000|2025-04-17 16:31:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|37
1744907470000|2025-04-17 16:31:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|73
1744907480000|2025-04-17 16:31:20|||||||||4
1744907490000|2025-04-17 16:31:30|||||||||2
1744907510000|2025-04-17 16:31:50|||||||||6
1744907520000|2025-04-17 16:32:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|202
1744907530000|2025-04-17 16:32:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|160
1744907550000|2025-04-17 16:32:30|||||||||5
1744907560000|2025-04-17 16:32:40|||||||||9
1744907570000|2025-04-17 16:32:50|||||||||17
1744907580000|2025-04-17 16:33:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|238
1744907600000|2025-04-17 16:33:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|170
1744907640000|2025-04-17 16:34:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|192
1744907650000|2025-04-17 16:34:10|10380.1|10378.1|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|699
1744907660000|2025-04-17 16:34:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|38
1744907670000|2025-04-17 16:34:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|41
1744907700000|2025-04-17 16:35:00|||||||||48
1744907710000|2025-04-17 16:35:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|41
1744907720000|2025-04-17 16:35:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|31
1744907730000|2025-04-17 16:35:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|147
1744907740000|2025-04-17 16:35:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|29
1744907750000|2025-04-17 16:35:50|||||||||6
1744907760000|2025-04-17 16:36:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744907770000|2025-04-17 16:36:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|187
1744907780000|2025-04-17 16:36:20|10379.5|10377.5|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|228
1744907790000|2025-04-17 16:36:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|3
1744907800000|2025-04-17 16:36:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|347
1744907820000|2025-04-17 16:37:00|||||||||6
1744907840000|2025-04-17 16:37:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|194
1744907850000|2025-04-17 16:37:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|99
1744907860000|2025-04-17 16:37:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|125
1744907870000|2025-04-17 16:37:50|||||||||21
1744907880000|2025-04-17 16:38:00|||||||||58
1744907890000|2025-04-17 16:38:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|634
1744907900000|2025-04-17 16:38:20|||||||||3
1744907910000|2025-04-17 16:38:30|||||||||298
1744907920000|2025-04-17 16:38:40|10380.9|10378.9|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|63
1744907930000|2025-04-17 16:38:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|15
1744907940000|2025-04-17 16:39:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|38
1744907950000|2025-04-17 16:39:10|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|36
1744907960000|2025-04-17 16:39:20|||||||||35
1744907970000|2025-04-17 16:39:30|||||||||6
1744907980000|2025-04-17 16:39:40|||||||||5
1744907990000|2025-04-17 16:39:50|||||||||48
1744908000000|2025-04-17 16:40:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|33
1744908010000|2025-04-17 16:40:10|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|138
1744908020000|2025-04-17 16:40:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|141
1744908030000|2025-04-17 16:40:30|||||||||6
1744908040000|2025-04-17 16:40:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|51
1744908050000|2025-04-17 16:40:50|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|204
1744908060000|2025-04-17 16:41:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|197
1744908070000|2025-04-17 16:41:10|||||||||4
1744908120000|2025-04-17 16:42:00|||||||||253
1744908130000|2025-04-17 16:42:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|15
1744908140000|2025-04-17 16:42:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|44
1744908150000|2025-04-17 16:42:30|||||||||3
1744908160000|2025-04-17 16:42:40|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|43
1744908170000|2025-04-17 16:42:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|5
1744908180000|2025-04-17 16:43:00|||||||||38
1744908190000|2025-04-17 16:43:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1744908200000|2025-04-17 16:43:20|10380.9|10378.9|10381.3|10379.3|10382.1|10380.1|10380.9|10378.9|540
1744908210000|2025-04-17 16:43:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|117
1744908220000|2025-04-17 16:43:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|101
1744908230000|2025-04-17 16:43:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|45
1744908240000|2025-04-17 16:44:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|65
1744908260000|2025-04-17 16:44:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|97
1744908270000|2025-04-17 16:44:30|||||||||24
1744908280000|2025-04-17 16:44:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|123
1744908290000|2025-04-17 16:44:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|37
1744908300000|2025-04-17 16:45:00|10381.1|10379.1|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|77
1744908310000|2025-04-17 16:45:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|105
1744908320000|2025-04-17 16:45:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|91
1744908330000|2025-04-17 16:45:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1744908360000|2025-04-17 16:46:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|96
1744908370000|2025-04-17 16:46:10|||||||||7
1744908380000|2025-04-17 16:46:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|22
1744908400000|2025-04-17 16:46:40|||||||||7
1744908440000|2025-04-17 16:47:20|||||||||1
1744908450000|2025-04-17 16:47:30|||||||||75
1744908460000|2025-04-17 16:47:40|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|23
1744908470000|2025-04-17 16:47:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|145
1744908480000|2025-04-17 16:48:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|210
1744908490000|2025-04-17 16:48:10|||||||||14
1744908510000|2025-04-17 16:48:30|||||||||5
1744908520000|2025-04-17 16:48:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|141
1744908540000|2025-04-17 16:49:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|17
1744908550000|2025-04-17 16:49:10|||||||||15
1744908570000|2025-04-17 16:49:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|72
1744908580000|2025-04-17 16:49:40|||||||||2
1744908600000|2025-04-17 16:50:00|||||||||212
1744908610000|2025-04-17 16:50:10|||||||||6
1744908640000|2025-04-17 16:50:40|||||||||20
1744908650000|2025-04-17 16:50:50|||||||||25
1744908660000|2025-04-17 16:51:00|||||||||73
1744908670000|2025-04-17 16:51:10|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|299
1744908680000|2025-04-17 16:51:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|29
1744908690000|2025-04-17 16:51:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|68
1744908730000|2025-04-17 16:52:10|||||||||15
1744908740000|2025-04-17 16:52:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|24
1744908750000|2025-04-17 16:52:30|||||||||71
1744908760000|2025-04-17 16:52:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|202
1744908770000|2025-04-17 16:52:50|||||||||2
1744908780000|2025-04-17 16:53:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1744908790000|2025-04-17 16:53:10|||||||||2
1744908800000|2025-04-17 16:53:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|201
1744908810000|2025-04-17 16:53:30|||||||||15
1744908820000|2025-04-17 16:53:40|||||||||186
1744908830000|2025-04-17 16:53:50|||||||||11
1744908850000|2025-04-17 16:54:10|||||||||1
1744908860000|2025-04-17 16:54:20|||||||||440
1744908870000|2025-04-17 16:54:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|39
1744908880000|2025-04-17 16:54:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|40
1744908890000|2025-04-17 16:54:50|||||||||32
1744908910000|2025-04-17 16:55:10|||||||||2
1744908920000|2025-04-17 16:55:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|108
1744908930000|2025-04-17 16:55:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|191
1744908940000|2025-04-17 16:55:40|||||||||6
1744908960000|2025-04-17 16:56:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|126
1744908970000|2025-04-17 16:56:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|166
1744908980000|2025-04-17 16:56:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|442
1744908990000|2025-04-17 16:56:30|||||||||40
1744909000000|2025-04-17 16:56:40|||||||||42
1744909020000|2025-04-17 16:57:00|||||||||40
1744909030000|2025-04-17 16:57:10|||||||||84
1744909040000|2025-04-17 16:57:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|130
1744909050000|2025-04-17 16:57:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|20
1744909060000|2025-04-17 16:57:40|||||||||41
1744909080000|2025-04-17 16:58:00|||||||||22
1744909100000|2025-04-17 16:58:20|||||||||8
1744909110000|2025-04-17 16:58:30|||||||||7
1744909120000|2025-04-17 16:58:40|||||||||57
1744909130000|2025-04-17 16:58:50|||||||||98
1744909140000|2025-04-17 16:59:00|||||||||2
1744909150000|2025-04-17 16:59:10|||||||||5
1744909160000|2025-04-17 16:59:20|||||||||108
1744909170000|2025-04-17 16:59:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|777
1744909180000|2025-04-17 16:59:40|||||||||377
1744909190000|2025-04-17 16:59:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|219
1744909200000|2025-04-17 17:00:00|||||||||53
1744909210000|2025-04-17 17:00:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|30
1744909220000|2025-04-17 17:00:20|||||||||17
1744909230000|2025-04-17 17:00:30|||||||||19
1744909260000|2025-04-17 17:01:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|175
1744909270000|2025-04-17 17:01:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|72
1744909280000|2025-04-17 17:01:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|98
1744909290000|2025-04-17 17:01:30|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|526
1744909300000|2025-04-17 17:01:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|44
1744909310000|2025-04-17 17:01:50|||||||||45
1744909320000|2025-04-17 17:02:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|31
1744909330000|2025-04-17 17:02:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|13
1744909340000|2025-04-17 17:02:20|10378.7|10376.7|10379.3|10377.3|10379.3|10377.3|10378.7|10376.7|145
1744909350000|2025-04-17 17:02:30|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|43
1744909360000|2025-04-17 17:02:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|68
1744909370000|2025-04-17 17:02:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|42
1744909380000|2025-04-17 17:03:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|212
1744909390000|2025-04-17 17:03:10|||||||||8
1744909400000|2025-04-17 17:03:20|||||||||24
1744909410000|2025-04-17 17:03:30|||||||||52
1744909420000|2025-04-17 17:03:40|||||||||16
1744909430000|2025-04-17 17:03:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1744909460000|2025-04-17 17:04:20|||||||||148
1744909470000|2025-04-17 17:04:30|||||||||226
1744909480000|2025-04-17 17:04:40|||||||||4
1744909490000|2025-04-17 17:04:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|395
1744909510000|2025-04-17 17:05:10|||||||||22
1744909520000|2025-04-17 17:05:20|||||||||3
1744909530000|2025-04-17 17:05:30|||||||||1
1744909540000|2025-04-17 17:05:40|||||||||1
1744909550000|2025-04-17 17:05:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|52
1744909570000|2025-04-17 17:06:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|34
1744909580000|2025-04-17 17:06:20|||||||||2
1744909590000|2025-04-17 17:06:30|||||||||29
1744909600000|2025-04-17 17:06:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|199
1744909610000|2025-04-17 17:06:50|||||||||6
1744909620000|2025-04-17 17:07:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|67
1744909630000|2025-04-17 17:07:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|11
1744909680000|2025-04-17 17:08:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|182
1744909710000|2025-04-17 17:08:30|||||||||21
1744909720000|2025-04-17 17:08:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|42
1744909730000|2025-04-17 17:08:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|23
1744909750000|2025-04-17 17:09:10|||||||||1
1744909760000|2025-04-17 17:09:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|113
1744909770000|2025-04-17 17:09:30|||||||||13
1744909780000|2025-04-17 17:09:40|||||||||8
1744909790000|2025-04-17 17:09:50|||||||||13
1744909800000|2025-04-17 17:10:00|||||||||27
1744909810000|2025-04-17 17:10:10|10379.5|10377.5|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|64
1744909820000|2025-04-17 17:10:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|4
1744909830000|2025-04-17 17:10:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|46
1744909840000|2025-04-17 17:10:40|||||||||26
1744909860000|2025-04-17 17:11:00|||||||||6
1744909870000|2025-04-17 17:11:10|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|90
1744909880000|2025-04-17 17:11:20|||||||||52
1744909900000|2025-04-17 17:11:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|74
1744909920000|2025-04-17 17:12:00|||||||||4
1744909930000|2025-04-17 17:12:10|||||||||19
1744909940000|2025-04-17 17:12:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|54
1744909950000|2025-04-17 17:12:30|||||||||17
1744909960000|2025-04-17 17:12:40|||||||||12
1744909970000|2025-04-17 17:12:50|||||||||3
1744909980000|2025-04-17 17:13:00|||||||||72
1744910000000|2025-04-17 17:13:20|||||||||24
1744910010000|2025-04-17 17:13:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|38
1744910030000|2025-04-17 17:13:50|||||||||15
1744910050000|2025-04-17 17:14:10|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|53
1744910060000|2025-04-17 17:14:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|26
1744910080000|2025-04-17 17:14:40|||||||||3
1744910090000|2025-04-17 17:14:50|||||||||12
1744910100000|2025-04-17 17:15:00|||||||||54
1744910110000|2025-04-17 17:15:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1744910150000|2025-04-17 17:15:50|||||||||30
1744910160000|2025-04-17 17:16:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|27
1744910180000|2025-04-17 17:16:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|52
1744910200000|2025-04-17 17:16:40|||||||||18
1744910210000|2025-04-17 17:16:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|41
1744910220000|2025-04-17 17:17:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|65
1744910230000|2025-04-17 17:17:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|46
1744910250000|2025-04-17 17:17:30|||||||||47
1744910270000|2025-04-17 17:17:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|68
1744910280000|2025-04-17 17:18:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|139
1744910290000|2025-04-17 17:18:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|43
1744910300000|2025-04-17 17:18:20|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|5
1744910310000|2025-04-17 17:18:30|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|79
1744910330000|2025-04-17 17:18:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744910370000|2025-04-17 17:19:30|||||||||31
1744910380000|2025-04-17 17:19:40|||||||||44
1744910410000|2025-04-17 17:20:10|||||||||31
1744910430000|2025-04-17 17:20:30|||||||||5
1744910440000|2025-04-17 17:20:40|||||||||4
1744910450000|2025-04-17 17:20:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|50
1744910460000|2025-04-17 17:21:00|||||||||17
1744910470000|2025-04-17 17:21:10|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|44
1744910480000|2025-04-17 17:21:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|75
1744910490000|2025-04-17 17:21:30|||||||||43
1744910500000|2025-04-17 17:21:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|97
1744910510000|2025-04-17 17:21:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|55
1744910530000|2025-04-17 17:22:10|||||||||9
1744910540000|2025-04-17 17:22:20|||||||||228
1744910550000|2025-04-17 17:22:30|||||||||1
1744910580000|2025-04-17 17:23:00|||||||||13
1744910590000|2025-04-17 17:23:10|||||||||20
1744910600000|2025-04-17 17:23:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|45
1744910610000|2025-04-17 17:23:30|||||||||3
1744910630000|2025-04-17 17:23:50|||||||||29
1744910640000|2025-04-17 17:24:00|||||||||6
1744910650000|2025-04-17 17:24:10|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|55
1744910660000|2025-04-17 17:24:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|47
1744910670000|2025-04-17 17:24:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|69
1744910690000|2025-04-17 17:24:50|||||||||226
1744910700000|2025-04-17 17:25:00|||||||||6
1744910710000|2025-04-17 17:25:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|537
1744910720000|2025-04-17 17:25:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|11
1744910740000|2025-04-17 17:25:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|100
1744910750000|2025-04-17 17:25:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|77
1744910760000|2025-04-17 17:26:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|21
1744910800000|2025-04-17 17:26:40|||||||||33
1744910820000|2025-04-17 17:27:00|||||||||1
1744910850000|2025-04-17 17:27:30|||||||||24
1744910860000|2025-04-17 17:27:40|||||||||27
1744910880000|2025-04-17 17:28:00|||||||||3
1744910900000|2025-04-17 17:28:20|||||||||3
1744910920000|2025-04-17 17:28:40|||||||||36
1744910930000|2025-04-17 17:28:50|||||||||24
1744910940000|2025-04-17 17:29:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1744910950000|2025-04-17 17:29:10|||||||||14
1744910960000|2025-04-17 17:29:20|||||||||1
1744910970000|2025-04-17 17:29:30|||||||||14
1744911000000|2025-04-17 17:30:00|||||||||199
1744911010000|2025-04-17 17:30:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|84
1744911020000|2025-04-17 17:30:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|97
1744911040000|2025-04-17 17:30:40|||||||||2
1744911060000|2025-04-17 17:31:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|44
1744911070000|2025-04-17 17:31:10|||||||||20
1744911080000|2025-04-17 17:31:20|||||||||671
1744911100000|2025-04-17 17:31:40|||||||||1
1744911110000|2025-04-17 17:31:50|||||||||88
1744911130000|2025-04-17 17:32:10|||||||||12
1744911140000|2025-04-17 17:32:20|||||||||22
1744911160000|2025-04-17 17:32:40|||||||||1
1744911170000|2025-04-17 17:32:50|||||||||17
1744911180000|2025-04-17 17:33:00|||||||||26
1744911190000|2025-04-17 17:33:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1578
1744911200000|2025-04-17 17:33:20|||||||||28
1744911230000|2025-04-17 17:33:50|||||||||4
1744911240000|2025-04-17 17:34:00|||||||||6
1744911250000|2025-04-17 17:34:10|||||||||2
1744911280000|2025-04-17 17:34:40|||||||||79
1744911290000|2025-04-17 17:34:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|424
1744911300000|2025-04-17 17:35:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|30
1744911310000|2025-04-17 17:35:10|||||||||5
1744911320000|2025-04-17 17:35:20|||||||||4
1744911330000|2025-04-17 17:35:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|30
1744911340000|2025-04-17 17:35:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|49
1744911350000|2025-04-17 17:35:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|100
1744911360000|2025-04-17 17:36:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|142
1744911370000|2025-04-17 17:36:10|||||||||2
1744911380000|2025-04-17 17:36:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|411
1744911390000|2025-04-17 17:36:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|41
1744911400000|2025-04-17 17:36:40|||||||||5
1744911420000|2025-04-17 17:37:00|||||||||11
1744911430000|2025-04-17 17:37:10|||||||||25
1744911440000|2025-04-17 17:37:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|51
1744911450000|2025-04-17 17:37:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|43
1744911480000|2025-04-17 17:38:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1744911510000|2025-04-17 17:38:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|232
1744911520000|2025-04-17 17:38:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|143
1744911530000|2025-04-17 17:38:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|1396
1744911540000|2025-04-17 17:39:00|||||||||249
1744911550000|2025-04-17 17:39:10|||||||||35
1744911560000|2025-04-17 17:39:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|164
1744911570000|2025-04-17 17:39:30|||||||||29
1744911590000|2025-04-17 17:39:50|||||||||34
1744911600000|2025-04-17 17:40:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|131
1744911610000|2025-04-17 17:40:10|||||||||5
1744911620000|2025-04-17 17:40:20|||||||||16
1744911640000|2025-04-17 17:40:40|||||||||30
1744911650000|2025-04-17 17:40:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|226
1744911670000|2025-04-17 17:41:10|||||||||44
1744911680000|2025-04-17 17:41:20|||||||||1
1744911690000|2025-04-17 17:41:30|||||||||15
1744911700000|2025-04-17 17:41:40|||||||||2
1744911710000|2025-04-17 17:41:50|||||||||2
1744911720000|2025-04-17 17:42:00|||||||||24
1744911740000|2025-04-17 17:42:20|||||||||40
1744911750000|2025-04-17 17:42:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|153
1744911780000|2025-04-17 17:43:00|||||||||21
1744911790000|2025-04-17 17:43:10|||||||||65
1744911800000|2025-04-17 17:43:20|||||||||12
1744911830000|2025-04-17 17:43:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|27
1744911840000|2025-04-17 17:44:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1744911850000|2025-04-17 17:44:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|59
1744911860000|2025-04-17 17:44:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|97
1744911870000|2025-04-17 17:44:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|29
1744911880000|2025-04-17 17:44:40|||||||||4
1744911900000|2025-04-17 17:45:00|||||||||3
1744911910000|2025-04-17 17:45:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|631
1744911920000|2025-04-17 17:45:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|476
1744911930000|2025-04-17 17:45:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|107
1744911940000|2025-04-17 17:45:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|54
1744911950000|2025-04-17 17:45:50|||||||||7
1744911960000|2025-04-17 17:46:00|||||||||3
1744911970000|2025-04-17 17:46:10|||||||||96
1744911980000|2025-04-17 17:46:20|||||||||7
1744911990000|2025-04-17 17:46:30|||||||||6
1744912000000|2025-04-17 17:46:40|||||||||13
1744912020000|2025-04-17 17:47:00|||||||||18
1744912030000|2025-04-17 17:47:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|26
1744912040000|2025-04-17 17:47:20|||||||||41
1744912050000|2025-04-17 17:47:30|||||||||1
1744912070000|2025-04-17 17:47:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|106
1744912080000|2025-04-17 17:48:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|619
1744912090000|2025-04-17 17:48:10|||||||||68
1744912110000|2025-04-17 17:48:30|||||||||30
1744912120000|2025-04-17 17:48:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|117
1744912130000|2025-04-17 17:48:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|181
1744912140000|2025-04-17 17:49:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|37
1744912150000|2025-04-17 17:49:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|200
1744912170000|2025-04-17 17:49:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|137
1744912180000|2025-04-17 17:49:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|27
1744912200000|2025-04-17 17:50:00|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|141
1744912210000|2025-04-17 17:50:10|||||||||34
1744912220000|2025-04-17 17:50:20|||||||||3
1744912230000|2025-04-17 17:50:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|113
1744912250000|2025-04-17 17:50:50|||||||||80
1744912260000|2025-04-17 17:51:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|46
1744912270000|2025-04-17 17:51:10|||||||||11
1744912280000|2025-04-17 17:51:20|||||||||1
1744912290000|2025-04-17 17:51:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|633
1744912300000|2025-04-17 17:51:40|||||||||30
1744912310000|2025-04-17 17:51:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|382
1744912330000|2025-04-17 17:52:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|68
1744912340000|2025-04-17 17:52:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|67
1744912350000|2025-04-17 17:52:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1
1744912360000|2025-04-17 17:52:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|54
1744912390000|2025-04-17 17:53:10|||||||||68
1744912440000|2025-04-17 17:54:00|||||||||63
1744912500000|2025-04-17 17:55:00|||||||||18
1744912520000|2025-04-17 17:55:20|||||||||2
1744912530000|2025-04-17 17:55:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|77
1744912540000|2025-04-17 17:55:40|||||||||47
1744912550000|2025-04-17 17:55:50|||||||||1
1744912570000|2025-04-17 17:56:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|32
1744912580000|2025-04-17 17:56:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|115
1744912590000|2025-04-17 17:56:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|64
1744912610000|2025-04-17 17:56:50|||||||||20
1744912620000|2025-04-17 17:57:00|||||||||179
1744912690000|2025-04-17 17:58:10|||||||||14
1744912700000|2025-04-17 17:58:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|23
1744912710000|2025-04-17 17:58:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|53
1744912720000|2025-04-17 17:58:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|204
1744912740000|2025-04-17 17:59:00|||||||||15
1744912750000|2025-04-17 17:59:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|86
1744912770000|2025-04-17 17:59:30|||||||||7
1744912790000|2025-04-17 17:59:50|||||||||251
1744912800000|2025-04-17 18:00:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|51
1744912810000|2025-04-17 18:00:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|5
1744912820000|2025-04-17 18:00:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|46
1744912850000|2025-04-17 18:00:50|||||||||67
1744912920000|2025-04-17 18:02:00|||||||||224
1744912930000|2025-04-17 18:02:10|||||||||1
1744912970000|2025-04-17 18:02:50|||||||||1
1744912980000|2025-04-17 18:03:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|40
1744912990000|2025-04-17 18:03:10|||||||||21
1744913050000|2025-04-17 18:04:10|||||||||26
1744913060000|2025-04-17 18:04:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|51
1744913080000|2025-04-17 18:04:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|90
1744913110000|2025-04-17 18:05:10|||||||||1
1744913130000|2025-04-17 18:05:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|22
1744913140000|2025-04-17 18:05:40|||||||||12
1744913150000|2025-04-17 18:05:50|||||||||1
1744913160000|2025-04-17 18:06:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|125
1744913170000|2025-04-17 18:06:10|||||||||23
1744913180000|2025-04-17 18:06:20|||||||||80
1744913220000|2025-04-17 18:07:00|||||||||1
1744913280000|2025-04-17 18:08:00|||||||||20
1744913330000|2025-04-17 18:08:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|249
1744913350000|2025-04-17 18:09:10|||||||||10
1744913400000|2025-04-17 18:10:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1206
1744913420000|2025-04-17 18:10:20|10377|10375|10377|10375|10377|10375|10377|10375|177
1744913430000|2025-04-17 18:10:30|||||||||6
1744913460000|2025-04-17 18:11:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|358
1744913480000|2025-04-17 18:11:20|||||||||1
1744913490000|2025-04-17 18:11:30|||||||||4
1744913500000|2025-04-17 18:11:40|||||||||3
1744913510000|2025-04-17 18:11:50|||||||||12
1744913530000|2025-04-17 18:12:10|||||||||3
1744913540000|2025-04-17 18:12:20|||||||||14
1744913560000|2025-04-17 18:12:40|||||||||16
1744913570000|2025-04-17 18:12:50|||||||||13
1744913580000|2025-04-17 18:13:00|||||||||20
1744913590000|2025-04-17 18:13:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|176
1744913610000|2025-04-17 18:13:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|62
1744913620000|2025-04-17 18:13:40|||||||||1
1744913630000|2025-04-17 18:13:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|39
1744913650000|2025-04-17 18:14:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|152
1744913660000|2025-04-17 18:14:20|||||||||4
1744913670000|2025-04-17 18:14:30|||||||||2
1744913690000|2025-04-17 18:14:50|||||||||43
1744913700000|2025-04-17 18:15:00|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1744913720000|2025-04-17 18:15:20|10377|10375|10377|10375|10377|10375|10377|10375|89
1744913730000|2025-04-17 18:15:30|||||||||70
1744913760000|2025-04-17 18:16:00|||||||||2
1744913790000|2025-04-17 18:16:30|||||||||16
1744913800000|2025-04-17 18:16:40|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|7
1744913810000|2025-04-17 18:16:50|10377|10375|10377|10375|10377|10375|10377|10375|0
1744913820000|2025-04-17 18:17:00|||||||||29
1744913840000|2025-04-17 18:17:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|68
1744913890000|2025-04-17 18:18:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|166
1744913900000|2025-04-17 18:18:20|||||||||62
1744913910000|2025-04-17 18:18:30|||||||||25
1744913920000|2025-04-17 18:18:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|103
1744913930000|2025-04-17 18:18:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|497
1744913940000|2025-04-17 18:19:00|||||||||48
1744913960000|2025-04-17 18:19:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|25
1744913980000|2025-04-17 18:19:40|||||||||53
1744914000000|2025-04-17 18:20:00|||||||||20
1744914010000|2025-04-17 18:20:10|||||||||48
1744914040000|2025-04-17 18:20:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|189
1744914050000|2025-04-17 18:20:50|||||||||32
1744914060000|2025-04-17 18:21:00|||||||||3
1744914080000|2025-04-17 18:21:20|||||||||8
1744914090000|2025-04-17 18:21:30|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|137
1744914100000|2025-04-17 18:21:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|15
1744914130000|2025-04-17 18:22:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|29
1744914160000|2025-04-17 18:22:40|||||||||19
1744914210000|2025-04-17 18:23:30|||||||||25
1744914230000|2025-04-17 18:23:50|||||||||66
1744914270000|2025-04-17 18:24:30|||||||||6
1744914290000|2025-04-17 18:24:50|||||||||1
1744914300000|2025-04-17 18:25:00|||||||||19
1744914330000|2025-04-17 18:25:30|||||||||8
1744914350000|2025-04-17 18:25:50|||||||||33
1744914360000|2025-04-17 18:26:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|152
1744914370000|2025-04-17 18:26:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|116
1744914400000|2025-04-17 18:26:40|10377|10375|10377|10375|10377|10375|10377|10375|33
1744914410000|2025-04-17 18:26:50|||||||||92
1744914420000|2025-04-17 18:27:00|||||||||1
1744914430000|2025-04-17 18:27:10|||||||||105
1744914440000|2025-04-17 18:27:20|||||||||17
1744914450000|2025-04-17 18:27:30|||||||||20
1744914470000|2025-04-17 18:27:50|||||||||1
1744914500000|2025-04-17 18:28:20|||||||||14
1744914550000|2025-04-17 18:29:10|||||||||82
1744914560000|2025-04-17 18:29:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|70
1744914570000|2025-04-17 18:29:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1744914580000|2025-04-17 18:29:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|20
1744914600000|2025-04-17 18:30:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|47
1744914620000|2025-04-17 18:30:20|||||||||200
1744914630000|2025-04-17 18:30:30|||||||||3
1744914670000|2025-04-17 18:31:10|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|144
1744914680000|2025-04-17 18:31:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|12
1744914710000|2025-04-17 18:31:50|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|8
1744914730000|2025-04-17 18:32:10|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.8|10374.8|73
1744914740000|2025-04-17 18:32:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|3
1744914750000|2025-04-17 18:32:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|161
1744914760000|2025-04-17 18:32:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|17
1744914790000|2025-04-17 18:33:10|||||||||146
1744914860000|2025-04-17 18:34:20|10377|10375|10377|10375|10377|10375|10377|10375|51
1744914870000|2025-04-17 18:34:30|||||||||1
1744914880000|2025-04-17 18:34:40|||||||||21
1744914890000|2025-04-17 18:34:50|||||||||1
1744914900000|2025-04-17 18:35:00|||||||||1
1744914930000|2025-04-17 18:35:30|||||||||1
1744914940000|2025-04-17 18:35:40|||||||||18
1744914950000|2025-04-17 18:35:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|107
1744914970000|2025-04-17 18:36:10|||||||||1
1744914990000|2025-04-17 18:36:30|||||||||23
1744915090000|2025-04-17 18:38:10|||||||||2
1744915120000|2025-04-17 18:38:40|||||||||4
1744915130000|2025-04-17 18:38:50|||||||||2
1744915150000|2025-04-17 18:39:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|40
1744915170000|2025-04-17 18:39:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|53
1744915180000|2025-04-17 18:39:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|70
1744915200000|2025-04-17 18:40:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|60
1744915210000|2025-04-17 18:40:10|||||||||1
1744915240000|2025-04-17 18:40:40|||||||||25
1744915250000|2025-04-17 18:40:50|||||||||11
1744915270000|2025-04-17 18:41:10|||||||||17
1744915280000|2025-04-17 18:41:20|||||||||1
1744915290000|2025-04-17 18:41:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|26
1744915300000|2025-04-17 18:41:40|||||||||1
1744915320000|2025-04-17 18:42:00|||||||||1
1744915330000|2025-04-17 18:42:10|||||||||6
1744915350000|2025-04-17 18:42:30|||||||||1
1744915370000|2025-04-17 18:42:50|||||||||3
1744915380000|2025-04-17 18:43:00|||||||||9
1744915400000|2025-04-17 18:43:20|||||||||3
1744915410000|2025-04-17 18:43:30|||||||||5
1744915420000|2025-04-17 18:43:40|||||||||1
1744915440000|2025-04-17 18:44:00|||||||||1
1744915450000|2025-04-17 18:44:10|||||||||7
1744915460000|2025-04-17 18:44:20|||||||||5
1744915470000|2025-04-17 18:44:30|||||||||1
1744915490000|2025-04-17 18:44:50|||||||||1
1744915500000|2025-04-17 18:45:00|||||||||1
1744915510000|2025-04-17 18:45:10|||||||||9
1744915520000|2025-04-17 18:45:20|||||||||1
1744915530000|2025-04-17 18:45:30|||||||||37
1744915540000|2025-04-17 18:45:40|||||||||1
1744915550000|2025-04-17 18:45:50|||||||||7
1744915560000|2025-04-17 18:46:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|154
1744915570000|2025-04-17 18:46:10|||||||||1
1744915590000|2025-04-17 18:46:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|1047
1744915600000|2025-04-17 18:46:40|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|597
1744915610000|2025-04-17 18:46:50|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|44
1744915620000|2025-04-17 18:47:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|24
1744915630000|2025-04-17 18:47:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|45
1744915650000|2025-04-17 18:47:30|||||||||3
1744915660000|2025-04-17 18:47:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|53
1744915670000|2025-04-17 18:47:50|||||||||1
1744915690000|2025-04-17 18:48:10|||||||||2
1744915700000|2025-04-17 18:48:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|68
1744915710000|2025-04-17 18:48:30|||||||||6
1744915750000|2025-04-17 18:49:10|||||||||1
1744915760000|2025-04-17 18:49:20|||||||||45
1744915770000|2025-04-17 18:49:30|||||||||91
1744915790000|2025-04-17 18:49:50|||||||||2
1744915800000|2025-04-17 18:50:00|10377|10375|10377|10375|10377|10375|10377|10375|53
1744915830000|2025-04-17 18:50:30|||||||||320
1744915840000|2025-04-17 18:50:40|||||||||7
1744915850000|2025-04-17 18:50:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|63
1744915860000|2025-04-17 18:51:00|||||||||68
1744915870000|2025-04-17 18:51:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|163
1744915880000|2025-04-17 18:51:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|31
1744915890000|2025-04-17 18:51:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|34
1744915920000|2025-04-17 18:52:00|||||||||1
1744915930000|2025-04-17 18:52:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|92
1744915940000|2025-04-17 18:52:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|127
1744915950000|2025-04-17 18:52:30|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|29
1744915960000|2025-04-17 18:52:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|16
1744915970000|2025-04-17 18:52:50|||||||||4
1744915980000|2025-04-17 18:53:00|||||||||7
1744915990000|2025-04-17 18:53:10|||||||||13
1744916000000|2025-04-17 18:53:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|13
1744916010000|2025-04-17 18:53:30|10377|10375|10377|10375|10377.2|10375.2|10377|10375|27
1744916020000|2025-04-17 18:53:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|16
1744916030000|2025-04-17 18:53:50|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|5
1744916040000|2025-04-17 18:54:00|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|5
1744916050000|2025-04-17 18:54:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1744916060000|2025-04-17 18:54:20|||||||||20
1744916070000|2025-04-17 18:54:30|||||||||2
1744916080000|2025-04-17 18:54:40|||||||||3
1744916090000|2025-04-17 18:54:50|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|147
1744916100000|2025-04-17 18:55:00|||||||||2
1744916110000|2025-04-17 18:55:10|||||||||3
1744916120000|2025-04-17 18:55:20|||||||||5
1744916130000|2025-04-17 18:55:30|||||||||2
1744916140000|2025-04-17 18:55:40|||||||||10
1744916150000|2025-04-17 18:55:50|||||||||3
1744916160000|2025-04-17 18:56:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1744916170000|2025-04-17 18:56:10|||||||||6
1744916180000|2025-04-17 18:56:20|||||||||7
1744916190000|2025-04-17 18:56:30|||||||||2
1744916200000|2025-04-17 18:56:40|||||||||9
1744916220000|2025-04-17 18:57:00|||||||||6
1744916230000|2025-04-17 18:57:10|||||||||188
1744916250000|2025-04-17 18:57:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|190
1744916270000|2025-04-17 18:57:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|108
1744916280000|2025-04-17 18:58:00|||||||||4
1744916290000|2025-04-17 18:58:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1744916300000|2025-04-17 18:58:20|||||||||135
1744916310000|2025-04-17 18:58:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|14
1744916320000|2025-04-17 18:58:40|||||||||6
1744916330000|2025-04-17 18:58:50|||||||||12
1744916340000|2025-04-17 18:59:00|||||||||6
1744916350000|2025-04-17 18:59:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|165
1744916360000|2025-04-17 18:59:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|119
1744916370000|2025-04-17 18:59:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|81
1744916380000|2025-04-17 18:59:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|201
1744916390000|2025-04-17 18:59:50|||||||||207
1744916400000|2025-04-17 19:00:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|191
1744916410000|2025-04-17 19:00:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|138
1744916420000|2025-04-17 19:00:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|36
1744916430000|2025-04-17 19:00:30|||||||||2
1744916440000|2025-04-17 19:00:40|||||||||2
1744916450000|2025-04-17 19:00:50|||||||||1
1744916460000|2025-04-17 19:01:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|118
1744916470000|2025-04-17 19:01:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|75
1744916480000|2025-04-17 19:01:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|235
1744916490000|2025-04-17 19:01:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|99
1744916500000|2025-04-17 19:01:40|||||||||43
1744916510000|2025-04-17 19:01:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|102
1744916520000|2025-04-17 19:02:00|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|7
1744916530000|2025-04-17 19:02:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|95
1744916540000|2025-04-17 19:02:20|||||||||13
1744916550000|2025-04-17 19:02:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|133
1744916560000|2025-04-17 19:02:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|12
1744916570000|2025-04-17 19:02:50|||||||||7
1744916580000|2025-04-17 19:03:00|||||||||3
1744916590000|2025-04-17 19:03:10|||||||||1
1744916600000|2025-04-17 19:03:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|90
1744916610000|2025-04-17 19:03:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|43
1744916620000|2025-04-17 19:03:40|||||||||1
1744916640000|2025-04-17 19:04:00|||||||||1
1744916650000|2025-04-17 19:04:10|||||||||2
1744916660000|2025-04-17 19:04:20|||||||||2
1744916670000|2025-04-17 19:04:30|||||||||8
1744916680000|2025-04-17 19:04:40|||||||||2
1744916700000|2025-04-17 19:05:00|||||||||2
1744916710000|2025-04-17 19:05:10|||||||||2
1744916720000|2025-04-17 19:05:20|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|208
1744916730000|2025-04-17 19:05:30|||||||||2
1744916740000|2025-04-17 19:05:40|||||||||4
1744916750000|2025-04-17 19:05:50|||||||||1
1744916760000|2025-04-17 19:06:00|||||||||2
1744916770000|2025-04-17 19:06:10|||||||||2
1744916780000|2025-04-17 19:06:20|||||||||6
1744916790000|2025-04-17 19:06:30|||||||||3
1744916800000|2025-04-17 19:06:40|||||||||1
1744916820000|2025-04-17 19:07:00|||||||||1
1744916830000|2025-04-17 19:07:10|||||||||33
1744916840000|2025-04-17 19:07:20|||||||||1
1744916850000|2025-04-17 19:07:30|||||||||2
1744916860000|2025-04-17 19:07:40|||||||||2
1744916870000|2025-04-17 19:07:50|||||||||1
1744916880000|2025-04-17 19:08:00|||||||||2
1744916890000|2025-04-17 19:08:10|||||||||2
1744916900000|2025-04-17 19:08:20|||||||||8
1744916910000|2025-04-17 19:08:30|||||||||2
1744916920000|2025-04-17 19:08:40|||||||||1
1744916930000|2025-04-17 19:08:50|||||||||22
1744916940000|2025-04-17 19:09:00|||||||||2
1744916950000|2025-04-17 19:09:10|||||||||3
1744916960000|2025-04-17 19:09:20|||||||||1
1744916970000|2025-04-17 19:09:30|||||||||4
1744916980000|2025-04-17 19:09:40|||||||||3
1744916990000|2025-04-17 19:09:50|||||||||5
1744917020000|2025-04-17 19:10:20|||||||||19
1744917030000|2025-04-17 19:10:30|||||||||19
1744917040000|2025-04-17 19:10:40|||||||||105
1744917100000|2025-04-17 19:11:40|||||||||7
1744917120000|2025-04-17 19:12:00|||||||||30
1744917130000|2025-04-17 19:12:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|121
1744917150000|2025-04-17 19:12:30|||||||||319
1744917190000|2025-04-17 19:13:10|||||||||100
1744917280000|2025-04-17 19:14:40|||||||||12
1744917310000|2025-04-17 19:15:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|72
1744917320000|2025-04-17 19:15:20|||||||||23
1744917330000|2025-04-17 19:15:30|||||||||36
1744917360000|2025-04-17 19:16:00|||||||||139
1744917370000|2025-04-17 19:16:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|40
1744917400000|2025-04-17 19:16:40|||||||||209
1744917410000|2025-04-17 19:16:50|||||||||70
1744917470000|2025-04-17 19:17:50|||||||||4
1744917580000|2025-04-17 19:19:40|||||||||20
1744917600000|2025-04-17 19:20:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|407
1744917620000|2025-04-17 19:20:20|||||||||38
1744917630000|2025-04-17 19:20:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|93
1744917640000|2025-04-17 19:20:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|21
1744917650000|2025-04-17 19:20:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|26
1744917660000|2025-04-17 19:21:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|27
1744917670000|2025-04-17 19:21:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744917700000|2025-04-17 19:21:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|65
1744917710000|2025-04-17 19:21:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1744917740000|2025-04-17 19:22:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|45
1744917750000|2025-04-17 19:22:30|||||||||14
1744917760000|2025-04-17 19:22:40|||||||||56
1744917780000|2025-04-17 19:23:00|||||||||77
1744917800000|2025-04-17 19:23:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|44
1744917860000|2025-04-17 19:24:20|||||||||23
1744917900000|2025-04-17 19:25:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|75
1744917910000|2025-04-17 19:25:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|9
1744917930000|2025-04-17 19:25:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|29
1744917940000|2025-04-17 19:25:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1744917950000|2025-04-17 19:25:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|13
1744917990000|2025-04-17 19:26:30|||||||||1
1744918050000|2025-04-17 19:27:30|||||||||307
1744918070000|2025-04-17 19:27:50|||||||||1
1744918080000|2025-04-17 19:28:00|||||||||3
1744918090000|2025-04-17 19:28:10|||||||||5
1744918100000|2025-04-17 19:28:20|||||||||6
1744918110000|2025-04-17 19:28:30|||||||||53
1744918170000|2025-04-17 19:29:30|||||||||20
1744918210000|2025-04-17 19:30:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|227
1744918240000|2025-04-17 19:30:40|||||||||1
1744918290000|2025-04-17 19:31:30|||||||||102
1744918360000|2025-04-17 19:32:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|57
1744918380000|2025-04-17 19:33:00|||||||||38
1744918500000|2025-04-17 19:35:00|||||||||292
1744918510000|2025-04-17 19:35:10|||||||||82
1744918520000|2025-04-17 19:35:20|||||||||3
1744918530000|2025-04-17 19:35:30|||||||||1
1744918540000|2025-04-17 19:35:40|||||||||64
1744918560000|2025-04-17 19:36:00|||||||||11
1744918570000|2025-04-17 19:36:10|||||||||107
1744918580000|2025-04-17 19:36:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|106
1744918590000|2025-04-17 19:36:30|||||||||7
1744918600000|2025-04-17 19:36:40|||||||||23
1744918610000|2025-04-17 19:36:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|169
1744918620000|2025-04-17 19:37:00|||||||||143
1744918630000|2025-04-17 19:37:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|118
1744918640000|2025-04-17 19:37:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1744918650000|2025-04-17 19:37:30|||||||||75
1744918690000|2025-04-17 19:38:10|||||||||49
1744918700000|2025-04-17 19:38:20|||||||||16
1744918720000|2025-04-17 19:38:40|||||||||1
1744918750000|2025-04-17 19:39:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|164
1744918760000|2025-04-17 19:39:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|29
1744918790000|2025-04-17 19:39:50|||||||||83
1744918800000|2025-04-17 19:40:00|||||||||1
1744918810000|2025-04-17 19:40:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|61
1744918820000|2025-04-17 19:40:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|52
1744918830000|2025-04-17 19:40:30|||||||||7
1744918900000|2025-04-17 19:41:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|261
1744918910000|2025-04-17 19:41:50|||||||||38
1744918930000|2025-04-17 19:42:10|||||||||178
1744918940000|2025-04-17 19:42:20|||||||||5
1744918950000|2025-04-17 19:42:30|||||||||75
1744918960000|2025-04-17 19:42:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|24
1744918970000|2025-04-17 19:42:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|60
1744918980000|2025-04-17 19:43:00|||||||||5
1744918990000|2025-04-17 19:43:10|||||||||3
1744919000000|2025-04-17 19:43:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|65
1744919020000|2025-04-17 19:43:40|||||||||14
1744919040000|2025-04-17 19:44:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|63
1744919050000|2025-04-17 19:44:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|9
1744919060000|2025-04-17 19:44:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|38
1744919090000|2025-04-17 19:44:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|7
1744919100000|2025-04-17 19:45:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|12
1744919120000|2025-04-17 19:45:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|27
1744919130000|2025-04-17 19:45:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|18
1744919170000|2025-04-17 19:46:10|||||||||4
1744919180000|2025-04-17 19:46:20|||||||||86
1744919220000|2025-04-17 19:47:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|7
1744919230000|2025-04-17 19:47:10|||||||||7
1744919240000|2025-04-17 19:47:20|||||||||7
1744919250000|2025-04-17 19:47:30|||||||||217
1744919270000|2025-04-17 19:47:50|||||||||24
1744919280000|2025-04-17 19:48:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|105
1744919290000|2025-04-17 19:48:10|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|65
1744919320000|2025-04-17 19:48:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|1
1744919330000|2025-04-17 19:48:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|12
1744919380000|2025-04-17 19:49:40|||||||||13
1744919400000|2025-04-17 19:50:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|54
1744919410000|2025-04-17 19:50:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|21
1744919440000|2025-04-17 19:50:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|18
1744919450000|2025-04-17 19:50:50|||||||||3
1744919460000|2025-04-17 19:51:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|62
1744919470000|2025-04-17 19:51:10|||||||||4
1744919490000|2025-04-17 19:51:30|||||||||2
1744919510000|2025-04-17 19:51:50|||||||||4
1744919520000|2025-04-17 19:52:00|||||||||2
1744919550000|2025-04-17 19:52:30|||||||||24
1744919560000|2025-04-17 19:52:40|||||||||42
1744919630000|2025-04-17 19:53:50|||||||||2
1744919650000|2025-04-17 19:54:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|141
1744919660000|2025-04-17 19:54:20|||||||||8
1744919680000|2025-04-17 19:54:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|171
1744919690000|2025-04-17 19:54:50|||||||||35
1744919700000|2025-04-17 19:55:00|||||||||5
1744919710000|2025-04-17 19:55:10|||||||||7
1744919720000|2025-04-17 19:55:20|||||||||2
1744919730000|2025-04-17 19:55:30|||||||||2
1744919750000|2025-04-17 19:55:50|||||||||52
1744919760000|2025-04-17 19:56:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|47
1744919820000|2025-04-17 19:57:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|76
1744919830000|2025-04-17 19:57:10|||||||||1
1744919840000|2025-04-17 19:57:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|20
1744919850000|2025-04-17 19:57:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|20
1744919860000|2025-04-17 19:57:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|13
1744919870000|2025-04-17 19:57:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|24
1744919880000|2025-04-17 19:58:00|||||||||182
1744919890000|2025-04-17 19:58:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|21
1744919900000|2025-04-17 19:58:20|||||||||3
1744919910000|2025-04-17 19:58:30|||||||||1
1744919930000|2025-04-17 19:58:50|||||||||83
1744919940000|2025-04-17 19:59:00|||||||||15
1744919950000|2025-04-17 19:59:10|||||||||49
1744919960000|2025-04-17 19:59:20|||||||||142
1744919970000|2025-04-17 19:59:30|||||||||49
1744919980000|2025-04-17 19:59:40|||||||||167
1744919990000|2025-04-17 19:59:50|||||||||176
1744920000000|2025-04-17 20:00:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|239
1744920010000|2025-04-17 20:00:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|168
1744920020000|2025-04-17 20:00:20|||||||||43
1744920030000|2025-04-17 20:00:30|||||||||12
1744920060000|2025-04-17 20:01:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1744920120000|2025-04-17 20:02:00|||||||||3
1744920130000|2025-04-17 20:02:10|||||||||2
1744920150000|2025-04-17 20:02:30|||||||||4
1744920160000|2025-04-17 20:02:40|||||||||3
1744920170000|2025-04-17 20:02:50|||||||||6
1744920180000|2025-04-17 20:03:00|||||||||3
1744920190000|2025-04-17 20:03:10|||||||||3
1744920200000|2025-04-17 20:03:20|||||||||10
1744920210000|2025-04-17 20:03:30|||||||||2
1744920220000|2025-04-17 20:03:40|||||||||14
1744920230000|2025-04-17 20:03:50|||||||||83
1744920240000|2025-04-17 20:04:00|||||||||2
1744920250000|2025-04-17 20:04:10|||||||||82
1744920260000|2025-04-17 20:04:20|||||||||274
1744920270000|2025-04-17 20:04:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|55
1744920280000|2025-04-17 20:04:40|||||||||82
1744920290000|2025-04-17 20:04:50|||||||||5
1744920320000|2025-04-17 20:05:20|||||||||1
1744920330000|2025-04-17 20:05:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|25
1744920340000|2025-04-17 20:05:40|||||||||26
1744920430000|2025-04-17 20:07:10|||||||||1
1744920450000|2025-04-17 20:07:30|||||||||2
1744920500000|2025-04-17 20:08:20|||||||||7
1744920510000|2025-04-17 20:08:30|||||||||13
1744920520000|2025-04-17 20:08:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|29
1744920530000|2025-04-17 20:08:50|||||||||5
1744920540000|2025-04-17 20:09:00|||||||||1
1744920550000|2025-04-17 20:09:10|||||||||1
1744920560000|2025-04-17 20:09:20|||||||||1
1744920600000|2025-04-17 20:10:00|||||||||1
1744920680000|2025-04-17 20:11:20|||||||||15
1744920690000|2025-04-17 20:11:30|||||||||3
1744920700000|2025-04-17 20:11:40|||||||||5
1744920780000|2025-04-17 20:13:00|||||||||1
1744920790000|2025-04-17 20:13:10|||||||||2
1744920810000|2025-04-17 20:13:30|||||||||22
1744920890000|2025-04-17 20:14:50|||||||||1
1744920900000|2025-04-17 20:15:00|||||||||21
1744920910000|2025-04-17 20:15:10|||||||||5
1744920960000|2025-04-17 20:16:00|||||||||2
1744920970000|2025-04-17 20:16:10|||||||||3
1744920980000|2025-04-17 20:16:20|||||||||1
1744920990000|2025-04-17 20:16:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|13
1744921000000|2025-04-17 20:16:40|||||||||5
1744921020000|2025-04-17 20:17:00|||||||||15
1744921030000|2025-04-17 20:17:10|||||||||19
1744921040000|2025-04-17 20:17:20|||||||||1
1744921050000|2025-04-17 20:17:30|||||||||1
1744921090000|2025-04-17 20:18:10|||||||||2
1744921100000|2025-04-17 20:18:20|||||||||2
1744921110000|2025-04-17 20:18:30|||||||||1
1744921140000|2025-04-17 20:19:00|||||||||2
1744921150000|2025-04-17 20:19:10|||||||||1
1744921270000|2025-04-17 20:21:10|||||||||75
1744921290000|2025-04-17 20:21:30|||||||||22
1744921350000|2025-04-17 20:22:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|27
1744921410000|2025-04-17 20:23:30|||||||||10
1744921440000|2025-04-17 20:24:00|||||||||1
1744921450000|2025-04-17 20:24:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|118
1744921470000|2025-04-17 20:24:30|||||||||6
1744921480000|2025-04-17 20:24:40|||||||||2
1744921490000|2025-04-17 20:24:50|||||||||1
1744921510000|2025-04-17 20:25:10|||||||||6
1744921520000|2025-04-17 20:25:20|||||||||4
1744921560000|2025-04-17 20:26:00|||||||||1
1744921570000|2025-04-17 20:26:10|||||||||3
1744921580000|2025-04-17 20:26:20|||||||||1
1744921630000|2025-04-17 20:27:10|||||||||2
1744921640000|2025-04-17 20:27:20|||||||||1
1744921690000|2025-04-17 20:28:10|||||||||4
1744921700000|2025-04-17 20:28:20|||||||||4
1744921710000|2025-04-17 20:28:30|||||||||4
1744921720000|2025-04-17 20:28:40|||||||||3
1744921730000|2025-04-17 20:28:50|||||||||2
1744921740000|2025-04-17 20:29:00|||||||||4
1744921750000|2025-04-17 20:29:10|||||||||2
1744921760000|2025-04-17 20:29:20|||||||||1
1744921790000|2025-04-17 20:29:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|82
1744921800000|2025-04-17 20:30:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|299
1744921810000|2025-04-17 20:30:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|38
1744921820000|2025-04-17 20:30:20|||||||||1
1744921830000|2025-04-17 20:30:30|||||||||5
1744921840000|2025-04-17 20:30:40|||||||||2
1744921870000|2025-04-17 20:31:10|||||||||1
1744921880000|2025-04-17 20:31:20|||||||||2
1744921920000|2025-04-17 20:32:00|||||||||2
1744921970000|2025-04-17 20:32:50|||||||||2
1744922070000|2025-04-17 20:34:30|||||||||2
1744922080000|2025-04-17 20:34:40|||||||||1
1744922190000|2025-04-17 20:36:30|||||||||2
1744922230000|2025-04-17 20:37:10|||||||||1
1744922240000|2025-04-17 20:37:20|||||||||69
1744922300000|2025-04-17 20:38:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|60
1744922310000|2025-04-17 20:38:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|41
1744922320000|2025-04-17 20:38:40|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|3
1744922330000|2025-04-17 20:38:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1744922360000|2025-04-17 20:39:20|||||||||5
1744922410000|2025-04-17 20:40:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|33
1744922430000|2025-04-17 20:40:30|||||||||3
1744922470000|2025-04-17 20:41:10|||||||||5
1744922490000|2025-04-17 20:41:30|||||||||3
1744922550000|2025-04-17 20:42:30|||||||||2
1744922580000|2025-04-17 20:43:00|||||||||4
1744922600000|2025-04-17 20:43:20|||||||||3
1744922610000|2025-04-17 20:43:30|||||||||6
1744922660000|2025-04-17 20:44:20|||||||||3
1744922700000|2025-04-17 20:45:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|30
1744922720000|2025-04-17 20:45:20|||||||||4
1744922730000|2025-04-17 20:45:30|||||||||1
1744922740000|2025-04-17 20:45:40|||||||||2
1744922750000|2025-04-17 20:45:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1744922760000|2025-04-17 20:46:00|||||||||134
1744922780000|2025-04-17 20:46:20|||||||||34
1744922790000|2025-04-17 20:46:30|||||||||54
1744922800000|2025-04-17 20:46:40|||||||||3
1744922870000|2025-04-17 20:47:50|||||||||1
1744922890000|2025-04-17 20:48:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|93
1744922900000|2025-04-17 20:48:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1744922920000|2025-04-17 20:48:40|||||||||7
1744922960000|2025-04-17 20:49:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|98
1744922970000|2025-04-17 20:49:30|||||||||30
1744923000000|2025-04-17 20:50:00|||||||||7
1744923010000|2025-04-17 20:50:10|||||||||1
1744923020000|2025-04-17 20:50:20|||||||||3
1744923060000|2025-04-17 20:51:00|||||||||37
1744923110000|2025-04-17 20:51:50|||||||||1
1744923120000|2025-04-17 20:52:00|||||||||60
1744923130000|2025-04-17 20:52:10|||||||||2
1744923170000|2025-04-17 20:52:50|||||||||1
1744923180000|2025-04-17 20:53:00|||||||||1
1744923220000|2025-04-17 20:53:40|||||||||1
1744923240000|2025-04-17 20:54:00|||||||||20
1744923280000|2025-04-17 20:54:40|||||||||1
1744923290000|2025-04-17 20:54:50|||||||||1
1744923300000|2025-04-17 20:55:00|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|233
1744923310000|2025-04-17 20:55:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1744923320000|2025-04-17 20:55:20|||||||||3
1744923330000|2025-04-17 20:55:30|||||||||2
1744923370000|2025-04-17 20:56:10|||||||||1
1744923380000|2025-04-17 20:56:20|||||||||1
1744923390000|2025-04-17 20:56:30|||||||||10
1744923400000|2025-04-17 20:56:40|||||||||2
1744923410000|2025-04-17 20:56:50|||||||||7
1744923430000|2025-04-17 20:57:10|||||||||2
1744923440000|2025-04-17 20:57:20|||||||||1
1744923480000|2025-04-17 20:58:00|||||||||66
1744923490000|2025-04-17 20:58:10|||||||||3
1744923520000|2025-04-17 20:58:40|||||||||19
1744923540000|2025-04-17 20:59:00|||||||||1
1744923560000|2025-04-17 20:59:20|||||||||186
1744923570000|2025-04-17 20:59:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|42
1744923580000|2025-04-17 20:59:40|||||||||119
1744848000000|2025-04-17 00:00:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|28
1744848010000|2025-04-17 00:00:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|11
1744848020000|2025-04-17 00:00:20|||||||||74
1744848030000|2025-04-17 00:00:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|4
1744848050000|2025-04-17 00:00:50|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|35
1744848070000|2025-04-17 00:01:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|21
1744848080000|2025-04-17 00:01:20|||||||||25
1744848090000|2025-04-17 00:01:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|19
1744848100000|2025-04-17 00:01:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|21
1744848110000|2025-04-17 00:01:50|||||||||1
1744848120000|2025-04-17 00:02:00|||||||||3
1744848150000|2025-04-17 00:02:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|136
1744848180000|2025-04-17 00:03:00|||||||||1
1744848190000|2025-04-17 00:03:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|64
1744848200000|2025-04-17 00:03:20|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|7
1744848210000|2025-04-17 00:03:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|10
1744848220000|2025-04-17 00:03:40|||||||||20
1744848230000|2025-04-17 00:03:50|||||||||4
1744848240000|2025-04-17 00:04:00|||||||||17
1744848250000|2025-04-17 00:04:10|||||||||5
1744848260000|2025-04-17 00:04:20|||||||||3
1744848280000|2025-04-17 00:04:40|||||||||1
1744848290000|2025-04-17 00:04:50|||||||||1
1744848300000|2025-04-17 00:05:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|21
1744848310000|2025-04-17 00:05:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|26
1744848320000|2025-04-17 00:05:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|36
1744848330000|2025-04-17 00:05:30|||||||||56
1744848340000|2025-04-17 00:05:40|||||||||56
1744848350000|2025-04-17 00:05:50|||||||||2
1744848360000|2025-04-17 00:06:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|31
1744848370000|2025-04-17 00:06:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|210
1744848380000|2025-04-17 00:06:20|||||||||1
1744848390000|2025-04-17 00:06:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|2
1744848400000|2025-04-17 00:06:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|6
1744848410000|2025-04-17 00:06:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|12
1744848420000|2025-04-17 00:07:00|||||||||2
1744848430000|2025-04-17 00:07:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|13
1744848460000|2025-04-17 00:07:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|38
1744848470000|2025-04-17 00:07:50|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|3
1744848520000|2025-04-17 00:08:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|115
1744848580000|2025-04-17 00:09:40|||||||||5
1744848590000|2025-04-17 00:09:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|42
1744848600000|2025-04-17 00:10:00|||||||||1
1744848610000|2025-04-17 00:10:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|2
1744848620000|2025-04-17 00:10:20|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|10
1744848630000|2025-04-17 00:10:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|2
1744848700000|2025-04-17 00:11:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|49
1744848790000|2025-04-17 00:13:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|48
1744848800000|2025-04-17 00:13:20|||||||||1
1744848830000|2025-04-17 00:13:50|10380.9|10378.9|10381.1|10379.1|10381.1|10379.1|10380.9|10378.9|11
1744848840000|2025-04-17 00:14:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|0
1744848900000|2025-04-17 00:15:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|48
1744848910000|2025-04-17 00:15:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1744848930000|2025-04-17 00:15:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|8
1744848940000|2025-04-17 00:15:40|||||||||3
1744848970000|2025-04-17 00:16:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|49
1744848980000|2025-04-17 00:16:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|25
1744848990000|2025-04-17 00:16:30|10381.5|10379.5|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|71
1744849040000|2025-04-17 00:17:20|||||||||25
1744849050000|2025-04-17 00:17:30|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|6
1744849060000|2025-04-17 00:17:40|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|28
1744849070000|2025-04-17 00:17:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|3
1744849110000|2025-04-17 00:18:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|4
1744849120000|2025-04-17 00:18:40|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|14
1744849130000|2025-04-17 00:18:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|14
1744849140000|2025-04-17 00:19:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|13
1744849150000|2025-04-17 00:19:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|3
1744849170000|2025-04-17 00:19:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10
1744849200000|2025-04-17 00:20:00|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|69
1744849210000|2025-04-17 00:20:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1744849300000|2025-04-17 00:21:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|24
1744849330000|2025-04-17 00:22:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|17
1744849350000|2025-04-17 00:22:30|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|11
1744849360000|2025-04-17 00:22:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|9
1744849380000|2025-04-17 00:23:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|73
1744849390000|2025-04-17 00:23:10|||||||||2
1744849400000|2025-04-17 00:23:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|22
1744849420000|2025-04-17 00:23:40|||||||||4
1744849430000|2025-04-17 00:23:50|||||||||7
1744849440000|2025-04-17 00:24:00|||||||||2
1744849450000|2025-04-17 00:24:10|||||||||1
1744849470000|2025-04-17 00:24:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|81
1744849480000|2025-04-17 00:24:40|||||||||1
1744849490000|2025-04-17 00:24:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|5
1744849500000|2025-04-17 00:25:00|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|11
1744849510000|2025-04-17 00:25:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|25
1744849640000|2025-04-17 00:27:20|||||||||20
1744849760000|2025-04-17 00:29:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|44
1744849810000|2025-04-17 00:30:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10
1744849910000|2025-04-17 00:31:50|||||||||4
1744850040000|2025-04-17 00:34:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|9
1744850050000|2025-04-17 00:34:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|32
1744850070000|2025-04-17 00:34:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|6
1744850080000|2025-04-17 00:34:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|12
1744850120000|2025-04-17 00:35:20|||||||||1
1744850130000|2025-04-17 00:35:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|7
1744850290000|2025-04-17 00:38:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|96
1744850380000|2025-04-17 00:39:40|||||||||4
1744850390000|2025-04-17 00:39:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1744850400000|2025-04-17 00:40:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|8
1744850420000|2025-04-17 00:40:20|||||||||21
1744850430000|2025-04-17 00:40:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|44
1744850470000|2025-04-17 00:41:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|2
1744850520000|2025-04-17 00:42:00|||||||||1
1744850570000|2025-04-17 00:42:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|139
1744850650000|2025-04-17 00:44:10|||||||||41
1744850700000|2025-04-17 00:45:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|98
1744850740000|2025-04-17 00:45:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|5
1744850760000|2025-04-17 00:46:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1744850770000|2025-04-17 00:46:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|7
1744850790000|2025-04-17 00:46:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1744850810000|2025-04-17 00:46:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|3
1744850820000|2025-04-17 00:47:00|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|20
1744850830000|2025-04-17 00:47:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1744850840000|2025-04-17 00:47:20|||||||||6
1744850910000|2025-04-17 00:48:30|||||||||4
1744851070000|2025-04-17 00:51:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|175
1744851110000|2025-04-17 00:51:50|||||||||1
1744851170000|2025-04-17 00:52:50|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|21
1744851180000|2025-04-17 00:53:00|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|9
1744851210000|2025-04-17 00:53:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1744851220000|2025-04-17 00:53:40|||||||||1
1744851230000|2025-04-17 00:53:50|||||||||3
1744851290000|2025-04-17 00:54:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10
1744851300000|2025-04-17 00:55:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|153
1744851310000|2025-04-17 00:55:10|||||||||1
1744851360000|2025-04-17 00:56:00|||||||||90
1744851370000|2025-04-17 00:56:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|15
1744851430000|2025-04-17 00:57:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1744851460000|2025-04-17 00:57:40|||||||||1
1744851470000|2025-04-17 00:57:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1744851480000|2025-04-17 00:58:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1744851490000|2025-04-17 00:58:10|||||||||25
1744851510000|2025-04-17 00:58:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|10
1744851530000|2025-04-17 00:58:50|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744851540000|2025-04-17 00:59:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744851560000|2025-04-17 00:59:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|6
1744851570000|2025-04-17 00:59:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1744851590000|2025-04-17 00:59:50|||||||||1
1744851600000|2025-04-17 01:00:00|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|16
1744851610000|2025-04-17 01:00:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744851620000|2025-04-17 01:00:20|||||||||61
1744851630000|2025-04-17 01:00:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|11
1744851650000|2025-04-17 01:00:50|||||||||5
1744851660000|2025-04-17 01:01:00|||||||||101
1744851670000|2025-04-17 01:01:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|27
1744851740000|2025-04-17 01:02:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744851750000|2025-04-17 01:02:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|5
1744851760000|2025-04-17 01:02:40|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744851770000|2025-04-17 01:02:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1744851780000|2025-04-17 01:03:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|3
1744851790000|2025-04-17 01:03:10|||||||||1
1744851800000|2025-04-17 01:03:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744851810000|2025-04-17 01:03:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744851840000|2025-04-17 01:04:00|||||||||9
1744851850000|2025-04-17 01:04:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|12
1744851870000|2025-04-17 01:04:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|19
1744851920000|2025-04-17 01:05:20|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.3|10376.3|74
1744851950000|2025-04-17 01:05:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744851970000|2025-04-17 01:06:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1744851980000|2025-04-17 01:06:20|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744851990000|2025-04-17 01:06:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744852050000|2025-04-17 01:07:30|||||||||3
1744852100000|2025-04-17 01:08:20|||||||||3
1744852120000|2025-04-17 01:08:40|||||||||1
1744852130000|2025-04-17 01:08:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1744852140000|2025-04-17 01:09:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744852150000|2025-04-17 01:09:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1744852160000|2025-04-17 01:09:20|||||||||3
1744852180000|2025-04-17 01:09:40|||||||||144
1744852190000|2025-04-17 01:09:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1744852200000|2025-04-17 01:10:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744852210000|2025-04-17 01:10:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744852300000|2025-04-17 01:11:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744852310000|2025-04-17 01:11:50|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|7
1744852350000|2025-04-17 01:12:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744852400000|2025-04-17 01:13:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|17
1744852430000|2025-04-17 01:13:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|17
1744852440000|2025-04-17 01:14:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744852450000|2025-04-17 01:14:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744852460000|2025-04-17 01:14:20|||||||||1
1744852480000|2025-04-17 01:14:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|32
1744852490000|2025-04-17 01:14:50|||||||||5
1744852510000|2025-04-17 01:15:10|||||||||5
1744852590000|2025-04-17 01:16:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|55
1744852600000|2025-04-17 01:16:40|||||||||2
1744852610000|2025-04-17 01:16:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1744852630000|2025-04-17 01:17:10|||||||||2
1744852640000|2025-04-17 01:17:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|11
1744852650000|2025-04-17 01:17:30|||||||||10
1744852690000|2025-04-17 01:18:10|||||||||12
1744852710000|2025-04-17 01:18:30|||||||||1
1744852740000|2025-04-17 01:19:00|||||||||1
1744852750000|2025-04-17 01:19:10|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|7
1744852760000|2025-04-17 01:19:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744852830000|2025-04-17 01:20:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|86
1744852890000|2025-04-17 01:21:30|||||||||6
1744852970000|2025-04-17 01:22:50|||||||||45
1744852990000|2025-04-17 01:23:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|55
1744853000000|2025-04-17 01:23:20|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|35
1744853030000|2025-04-17 01:23:50|10378.1|10376.1|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|14
1744853100000|2025-04-17 01:25:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1744853120000|2025-04-17 01:25:20|||||||||2
1744853150000|2025-04-17 01:25:50|||||||||1
1744853170000|2025-04-17 01:26:10|||||||||1
1744853240000|2025-04-17 01:27:20|||||||||4
1744853350000|2025-04-17 01:29:10|||||||||154
1744853370000|2025-04-17 01:29:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|50
1744853400000|2025-04-17 01:30:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|661
1744853420000|2025-04-17 01:30:20|||||||||70
1744853430000|2025-04-17 01:30:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1744853440000|2025-04-17 01:30:40|||||||||267
1744853450000|2025-04-17 01:30:50|||||||||239
1744853460000|2025-04-17 01:31:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|46
1744853470000|2025-04-17 01:31:10|||||||||50
1744853480000|2025-04-17 01:31:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|55
1744853510000|2025-04-17 01:31:50|||||||||19
1744853520000|2025-04-17 01:32:00|||||||||4
1744853550000|2025-04-17 01:32:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|55
1744853590000|2025-04-17 01:33:10|||||||||19
1744853600000|2025-04-17 01:33:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|111
1744853610000|2025-04-17 01:33:30|||||||||6
1744853620000|2025-04-17 01:33:40|||||||||6
1744853630000|2025-04-17 01:33:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|18
1744853640000|2025-04-17 01:34:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|15
1744853670000|2025-04-17 01:34:30|||||||||1
1744853690000|2025-04-17 01:34:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|88
1744853700000|2025-04-17 01:35:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|14
1744853740000|2025-04-17 01:35:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|19
1744853750000|2025-04-17 01:35:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744853760000|2025-04-17 01:36:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10
1744853770000|2025-04-17 01:36:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744853800000|2025-04-17 01:36:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1744853820000|2025-04-17 01:37:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|18
1744853840000|2025-04-17 01:37:20|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|8
1744853860000|2025-04-17 01:37:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744853880000|2025-04-17 01:38:00|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|22
1744853890000|2025-04-17 01:38:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1744853910000|2025-04-17 01:38:30|||||||||2
1744853920000|2025-04-17 01:38:40|||||||||1
1744854070000|2025-04-17 01:41:10|||||||||95
1744854080000|2025-04-17 01:41:20|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|74
1744854090000|2025-04-17 01:41:30|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|2
1744854100000|2025-04-17 01:41:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1744854120000|2025-04-17 01:42:00|||||||||54
1744854140000|2025-04-17 01:42:20|||||||||42
1744854150000|2025-04-17 01:42:30|||||||||72
1744854160000|2025-04-17 01:42:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|18
1744854200000|2025-04-17 01:43:20|||||||||42
1744854220000|2025-04-17 01:43:40|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|46
1744854230000|2025-04-17 01:43:50|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|29
1744854240000|2025-04-17 01:44:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744854320000|2025-04-17 01:45:20|||||||||43
1744854340000|2025-04-17 01:45:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|163
1744854350000|2025-04-17 01:45:50|||||||||8
1744854360000|2025-04-17 01:46:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|91
1744854370000|2025-04-17 01:46:10|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|3
1744854380000|2025-04-17 01:46:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744854390000|2025-04-17 01:46:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|25
1744854400000|2025-04-17 01:46:40|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|3
1744854430000|2025-04-17 01:47:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|23
1744854440000|2025-04-17 01:47:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|9
1744854450000|2025-04-17 01:47:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744854490000|2025-04-17 01:48:10|||||||||14
1744854510000|2025-04-17 01:48:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|12
1744854540000|2025-04-17 01:49:00|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|2
1744854570000|2025-04-17 01:49:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|2
1744854590000|2025-04-17 01:49:50|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|7
1744854610000|2025-04-17 01:50:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|3
1744854620000|2025-04-17 01:50:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|9
1744854650000|2025-04-17 01:50:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|80
1744854680000|2025-04-17 01:51:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|2
1744854690000|2025-04-17 01:51:30|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|13
1744854700000|2025-04-17 01:51:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744854830000|2025-04-17 01:53:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|17
1744854930000|2025-04-17 01:55:30|||||||||6
1744854940000|2025-04-17 01:55:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10
1744854950000|2025-04-17 01:55:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|17
1744854990000|2025-04-17 01:56:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|18
1744855030000|2025-04-17 01:57:10|||||||||1
1744855090000|2025-04-17 01:58:10|||||||||3
1744855100000|2025-04-17 01:58:20|||||||||1
1744855210000|2025-04-17 02:00:10|||||||||2
1744855320000|2025-04-17 02:02:00|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|75
1744855340000|2025-04-17 02:02:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744855380000|2025-04-17 02:03:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|13
1744855440000|2025-04-17 02:04:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744855450000|2025-04-17 02:04:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|9
1744855480000|2025-04-17 02:04:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1744855490000|2025-04-17 02:04:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|39
1744855540000|2025-04-17 02:05:40|||||||||5
1744855550000|2025-04-17 02:05:50|||||||||23
1744855560000|2025-04-17 02:06:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|63
1744855660000|2025-04-17 02:07:40|||||||||1
1744855700000|2025-04-17 02:08:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|44
1744855760000|2025-04-17 02:09:20|||||||||23
1744855780000|2025-04-17 02:09:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|23
1744855790000|2025-04-17 02:09:50|||||||||1
1744855830000|2025-04-17 02:10:30|||||||||32
1744856090000|2025-04-17 02:14:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|82
1744856110000|2025-04-17 02:15:10|||||||||1
1744856120000|2025-04-17 02:15:20|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|41
1744856160000|2025-04-17 02:16:00|||||||||6
1744856170000|2025-04-17 02:16:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|57
1744856190000|2025-04-17 02:16:30|||||||||5
1744856210000|2025-04-17 02:16:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|19
1744856240000|2025-04-17 02:17:20|10378|10376|10378|10376|10378|10376|10378|10376|9
1744856260000|2025-04-17 02:17:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744856310000|2025-04-17 02:18:30|||||||||2
1744856360000|2025-04-17 02:19:20|||||||||2
1744856400000|2025-04-17 02:20:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|52
1744856410000|2025-04-17 02:20:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|16
1744856430000|2025-04-17 02:20:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|3
1744856450000|2025-04-17 02:20:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744856460000|2025-04-17 02:21:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744856480000|2025-04-17 02:21:20|||||||||24
1744856490000|2025-04-17 02:21:30|||||||||502
1744856590000|2025-04-17 02:23:10|||||||||17
1744856600000|2025-04-17 02:23:20|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|17
1744856620000|2025-04-17 02:23:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744856750000|2025-04-17 02:25:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|26
1744856790000|2025-04-17 02:26:30|||||||||5
1744856800000|2025-04-17 02:26:40|||||||||5
1744856840000|2025-04-17 02:27:20|||||||||5
1744856950000|2025-04-17 02:29:10|||||||||52
1744857110000|2025-04-17 02:31:50|||||||||3
1744857180000|2025-04-17 02:33:00|||||||||7
1744857190000|2025-04-17 02:33:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|22
1744857240000|2025-04-17 02:34:00|||||||||50
1744857280000|2025-04-17 02:34:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|41
1744857460000|2025-04-17 02:37:40|||||||||4
1744857480000|2025-04-17 02:38:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|20
1744857590000|2025-04-17 02:39:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|7
1744857710000|2025-04-17 02:41:50|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|26
1744857730000|2025-04-17 02:42:10|||||||||1
1744857780000|2025-04-17 02:43:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744857790000|2025-04-17 02:43:10|||||||||10
1744857800000|2025-04-17 02:43:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|51
1744857840000|2025-04-17 02:44:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1744857900000|2025-04-17 02:45:00|||||||||3
1744857910000|2025-04-17 02:45:10|||||||||1
1744857920000|2025-04-17 02:45:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|51
1744858000000|2025-04-17 02:46:40|||||||||2
1744858010000|2025-04-17 02:46:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|48
1744858030000|2025-04-17 02:47:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|41
1744858050000|2025-04-17 02:47:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744858060000|2025-04-17 02:47:40|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|14
1744858080000|2025-04-17 02:48:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1
1744858180000|2025-04-17 02:49:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1744858200000|2025-04-17 02:50:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|4
1744858320000|2025-04-17 02:52:00|||||||||6
1744858330000|2025-04-17 02:52:10|||||||||2
1744858350000|2025-04-17 02:52:30|||||||||4
1744858360000|2025-04-17 02:52:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1744858390000|2025-04-17 02:53:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|37
1744858420000|2025-04-17 02:53:40|||||||||14
1744858430000|2025-04-17 02:53:50|||||||||92
1744858440000|2025-04-17 02:54:00|||||||||38
1744858450000|2025-04-17 02:54:10|||||||||41
1744858460000|2025-04-17 02:54:20|||||||||4
1744858470000|2025-04-17 02:54:30|||||||||16
1744858480000|2025-04-17 02:54:40|||||||||6
1744858490000|2025-04-17 02:54:50|||||||||5
1744858500000|2025-04-17 02:55:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|7
1744858510000|2025-04-17 02:55:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|31
1744858540000|2025-04-17 02:55:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|16
1744858550000|2025-04-17 02:55:50|||||||||42
1744858620000|2025-04-17 02:57:00|||||||||4
1744858710000|2025-04-17 02:58:30|||||||||1
1744858730000|2025-04-17 02:58:50|||||||||18
1744858990000|2025-04-17 03:03:10|||||||||1
1744859010000|2025-04-17 03:03:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|137
1744859020000|2025-04-17 03:03:40|||||||||2
1744859220000|2025-04-17 03:07:00|||||||||30
1744859380000|2025-04-17 03:09:40|||||||||45
1744859390000|2025-04-17 03:09:50|||||||||3
1744859400000|2025-04-17 03:10:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|23
1744859640000|2025-04-17 03:14:00|10377|10375|10377|10375|10377|10375|10377|10375|52
1744859670000|2025-04-17 03:14:30|||||||||58
1744859680000|2025-04-17 03:14:40|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|13
1744859690000|2025-04-17 03:14:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1744859740000|2025-04-17 03:15:40|||||||||39
1744859860000|2025-04-17 03:17:40|||||||||1
1744859950000|2025-04-17 03:19:10|||||||||100
1744860090000|2025-04-17 03:21:30|||||||||27
1744860180000|2025-04-17 03:23:00|||||||||1
1744860240000|2025-04-17 03:24:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|107
1744860260000|2025-04-17 03:24:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|94
1744860310000|2025-04-17 03:25:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744860390000|2025-04-17 03:26:30|||||||||1
1744860470000|2025-04-17 03:27:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1744860500000|2025-04-17 03:28:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|39
1744860510000|2025-04-17 03:28:30|||||||||1
1744860560000|2025-04-17 03:29:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|141
1744860570000|2025-04-17 03:29:30|||||||||4
1744860600000|2025-04-17 03:30:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|63
1744860660000|2025-04-17 03:31:00|||||||||28
1744860700000|2025-04-17 03:31:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|9
1744860780000|2025-04-17 03:33:00|||||||||69
1744860820000|2025-04-17 03:33:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|3
1744860900000|2025-04-17 03:35:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|77
1744860910000|2025-04-17 03:35:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|157
1744860960000|2025-04-17 03:36:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|14
1744860970000|2025-04-17 03:36:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744861070000|2025-04-17 03:37:50|||||||||1
1744861080000|2025-04-17 03:38:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1744861130000|2025-04-17 03:38:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1744861150000|2025-04-17 03:39:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|2
1744861160000|2025-04-17 03:39:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|4
1744861190000|2025-04-17 03:39:50|10378|10376|10378|10376|10378|10376|10378|10376|9
1744861210000|2025-04-17 03:40:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744861230000|2025-04-17 03:40:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1744861260000|2025-04-17 03:41:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|12
1744861300000|2025-04-17 03:41:40|||||||||1
1744861310000|2025-04-17 03:41:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1744861330000|2025-04-17 03:42:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1744861360000|2025-04-17 03:42:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|3
1744861580000|2025-04-17 03:46:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|44
1744861590000|2025-04-17 03:46:30|||||||||6
1744861780000|2025-04-17 03:49:40|||||||||1
1744861810000|2025-04-17 03:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|35
1744861820000|2025-04-17 03:50:20|||||||||1
1744861950000|2025-04-17 03:52:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|16
1744861960000|2025-04-17 03:52:40|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|2
1744861970000|2025-04-17 03:52:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744862000000|2025-04-17 03:53:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|12
1744862020000|2025-04-17 03:53:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1744862040000|2025-04-17 03:54:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|7
1744862170000|2025-04-17 03:56:10|||||||||113
1744862190000|2025-04-17 03:56:30|10377|10375|10377|10375|10377|10375|10377|10375|19
1744862200000|2025-04-17 03:56:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744862210000|2025-04-17 03:56:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|6
1744862240000|2025-04-17 03:57:20|10377|10375|10377|10375|10377|10375|10377|10375|20
1744862250000|2025-04-17 03:57:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1744862270000|2025-04-17 03:57:50|||||||||9
1744862390000|2025-04-17 03:59:50|||||||||2
1744862660000|2025-04-17 04:04:20|||||||||98
1744862910000|2025-04-17 04:08:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|146
1744862940000|2025-04-17 04:09:00|||||||||12
1744863000000|2025-04-17 04:10:00|||||||||2
1744863040000|2025-04-17 04:10:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|89
1744863060000|2025-04-17 04:11:00|||||||||24
1744863070000|2025-04-17 04:11:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|47
1744863170000|2025-04-17 04:12:50|||||||||14
1744863180000|2025-04-17 04:13:00|||||||||1
1744863190000|2025-04-17 04:13:10|||||||||2
1744863700000|2025-04-17 04:21:40|||||||||10
1744863710000|2025-04-17 04:21:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|4
1744863920000|2025-04-17 04:25:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|18
1744864030000|2025-04-17 04:27:10|||||||||2
1744864040000|2025-04-17 04:27:20|||||||||1
1744864060000|2025-04-17 04:27:40|10378|10376|10378|10376|10378|10376|10378|10376|8
1744864100000|2025-04-17 04:28:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744864280000|2025-04-17 04:31:20|||||||||1
1744864760000|2025-04-17 04:39:20|||||||||16
1744864810000|2025-04-17 04:40:10|||||||||2
1744864910000|2025-04-17 04:41:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|24
1744864930000|2025-04-17 04:42:10|||||||||35
1744864990000|2025-04-17 04:43:10|||||||||3
1744865020000|2025-04-17 04:43:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|81
1744865040000|2025-04-17 04:44:00|||||||||48
1744865280000|2025-04-17 04:48:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|8
1744865290000|2025-04-17 04:48:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|23
1744865490000|2025-04-17 04:51:30|||||||||3
1744865510000|2025-04-17 04:51:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|119
1744865520000|2025-04-17 04:52:00|||||||||5
1744865530000|2025-04-17 04:52:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|24
1744865570000|2025-04-17 04:52:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|17
1744865580000|2025-04-17 04:53:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|38
1744865670000|2025-04-17 04:54:30|||||||||8
1744865700000|2025-04-17 04:55:00|||||||||5
1744865710000|2025-04-17 04:55:10|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|2
1744865810000|2025-04-17 04:56:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1744865830000|2025-04-17 04:57:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|90
1744865890000|2025-04-17 04:58:10|||||||||55
1744866130000|2025-04-17 05:02:10|||||||||6
1744866150000|2025-04-17 05:02:30|||||||||6
1744866200000|2025-04-17 05:03:20|||||||||1
1744866260000|2025-04-17 05:04:20|||||||||21
1744866280000|2025-04-17 05:04:40|||||||||1
1744866370000|2025-04-17 05:06:10|||||||||2
1744866550000|2025-04-17 05:09:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|19
1744866600000|2025-04-17 05:10:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1744866700000|2025-04-17 05:11:40|||||||||5
1744866770000|2025-04-17 05:12:50|||||||||1
1744866790000|2025-04-17 05:13:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|76
1744866880000|2025-04-17 05:14:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|62
1744866920000|2025-04-17 05:15:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|36
1744866970000|2025-04-17 05:16:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|25
1744867330000|2025-04-17 05:22:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|227
1744867340000|2025-04-17 05:22:20|||||||||9
1744867350000|2025-04-17 05:22:30|||||||||24
1744867360000|2025-04-17 05:22:40|||||||||23
1744867370000|2025-04-17 05:22:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|17
1744867410000|2025-04-17 05:23:30|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|12
1744867420000|2025-04-17 05:23:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1744867430000|2025-04-17 05:23:50|||||||||2
1744867560000|2025-04-17 05:26:00|||||||||1
1744867620000|2025-04-17 05:27:00|||||||||1
1744867650000|2025-04-17 05:27:30|||||||||1
1744867680000|2025-04-17 05:28:00|||||||||3
1744867760000|2025-04-17 05:29:20|||||||||1
1744867810000|2025-04-17 05:30:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|38
1744867820000|2025-04-17 05:30:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|33
1744867830000|2025-04-17 05:30:30|||||||||2
1744867840000|2025-04-17 05:30:40|||||||||2
1744867870000|2025-04-17 05:31:10|||||||||7
1744867900000|2025-04-17 05:31:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|6
1744867910000|2025-04-17 05:31:50|||||||||2
1744867980000|2025-04-17 05:33:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|14
1744867990000|2025-04-17 05:33:10|||||||||1
1744868020000|2025-04-17 05:33:40|||||||||3
1744868050000|2025-04-17 05:34:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744868110000|2025-04-17 05:35:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1744868230000|2025-04-17 05:37:10|||||||||1
1744868280000|2025-04-17 05:38:00|||||||||1
1744868340000|2025-04-17 05:39:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|44
1744868380000|2025-04-17 05:39:40|||||||||1
1744868400000|2025-04-17 05:40:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|17
1744868410000|2025-04-17 05:40:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|14
1744868420000|2025-04-17 05:40:20|10378|10376|10378|10376|10378|10376|10378|10376|30
1744868430000|2025-04-17 05:40:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744868440000|2025-04-17 05:40:40|10378|10376|10378|10376|10378|10376|10378|10376|2
1744868460000|2025-04-17 05:41:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744868520000|2025-04-17 05:42:00|||||||||1
1744868530000|2025-04-17 05:42:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|25
1744868540000|2025-04-17 05:42:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1744868550000|2025-04-17 05:42:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|13
1744868570000|2025-04-17 05:42:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1744868760000|2025-04-17 05:46:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|41
1744868790000|2025-04-17 05:46:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|26
1744868810000|2025-04-17 05:46:50|||||||||54
1744868830000|2025-04-17 05:47:10|||||||||5
1744868860000|2025-04-17 05:47:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1744868890000|2025-04-17 05:48:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|11
1744869020000|2025-04-17 05:50:20|||||||||66
1744869050000|2025-04-17 05:50:50|||||||||1
1744869070000|2025-04-17 05:51:10|||||||||25
1744869100000|2025-04-17 05:51:40|||||||||2
1744869160000|2025-04-17 05:52:40|10378|10376|10378|10376|10378|10376|10378|10376|6
1744869170000|2025-04-17 05:52:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|6
1744869180000|2025-04-17 05:53:00|10378|10376|10378|10376|10378|10376|10378|10376|4
1744869200000|2025-04-17 05:53:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744869220000|2025-04-17 05:53:40|10378|10376|10378|10376|10378|10376|10378|10376|17
1744869230000|2025-04-17 05:53:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1744869270000|2025-04-17 05:54:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|253
1744869330000|2025-04-17 05:55:30|||||||||12
1744869360000|2025-04-17 05:56:00|||||||||1
1744869430000|2025-04-17 05:57:10|||||||||50
1744869440000|2025-04-17 05:57:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|108
1744869470000|2025-04-17 05:57:50|||||||||59
1744869490000|2025-04-17 05:58:10|||||||||38
1744869500000|2025-04-17 05:58:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|358
1744869520000|2025-04-17 05:58:40|||||||||13
1744869540000|2025-04-17 05:59:00|||||||||1
1744869580000|2025-04-17 05:59:40|||||||||12
1744869590000|2025-04-17 05:59:50|||||||||1
1744869600000|2025-04-17 06:00:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|16
1744869620000|2025-04-17 06:00:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|6
1744869640000|2025-04-17 06:00:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|39
1744869650000|2025-04-17 06:00:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|30
1744869680000|2025-04-17 06:01:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|27
1744869690000|2025-04-17 06:01:30|||||||||3
1744869700000|2025-04-17 06:01:40|||||||||13
1744869710000|2025-04-17 06:01:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|15
1744869750000|2025-04-17 06:02:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|100
1744869760000|2025-04-17 06:02:40|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|25
1744869780000|2025-04-17 06:03:00|||||||||2
1744869840000|2025-04-17 06:04:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|4
1744869850000|2025-04-17 06:04:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|2
1744869880000|2025-04-17 06:04:40|||||||||6
1744869900000|2025-04-17 06:05:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|25
1744869930000|2025-04-17 06:05:30|||||||||27
1744869940000|2025-04-17 06:05:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|8
1744869950000|2025-04-17 06:05:50|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|12
1744869960000|2025-04-17 06:06:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1744869970000|2025-04-17 06:06:10|||||||||2
1744869980000|2025-04-17 06:06:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1744870020000|2025-04-17 06:07:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|38
1744870030000|2025-04-17 06:07:10|||||||||1
1744870060000|2025-04-17 06:07:40|||||||||1
1744870080000|2025-04-17 06:08:00|||||||||140
1744870090000|2025-04-17 06:08:10|||||||||25
1744870100000|2025-04-17 06:08:20|||||||||2
1744870110000|2025-04-17 06:08:30|||||||||1
1744870140000|2025-04-17 06:09:00|||||||||2
1744870150000|2025-04-17 06:09:10|||||||||4
1744870170000|2025-04-17 06:09:30|||||||||1
1744870190000|2025-04-17 06:09:50|||||||||1
1744870200000|2025-04-17 06:10:00|||||||||6
1744870220000|2025-04-17 06:10:20|||||||||204
1744870230000|2025-04-17 06:10:30|||||||||1
1744870240000|2025-04-17 06:10:40|||||||||14
1744870260000|2025-04-17 06:11:00|||||||||2
1744870270000|2025-04-17 06:11:10|||||||||21
1744870280000|2025-04-17 06:11:20|||||||||1
1744870320000|2025-04-17 06:12:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|179
1744870420000|2025-04-17 06:13:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|55
1744870480000|2025-04-17 06:14:40|||||||||1
1744870510000|2025-04-17 06:15:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|551
1744870520000|2025-04-17 06:15:20|||||||||2
1744870540000|2025-04-17 06:15:40|10377|10375|10377|10375|10377|10375|10377|10375|41
1744870550000|2025-04-17 06:15:50|||||||||4
1744870720000|2025-04-17 06:18:40|||||||||10
1744870730000|2025-04-17 06:18:50|||||||||4
1744870880000|2025-04-17 06:21:20|||||||||119
1744870900000|2025-04-17 06:21:40|||||||||1
1744870940000|2025-04-17 06:22:20|||||||||22
1744870950000|2025-04-17 06:22:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|71
1744870970000|2025-04-17 06:22:50|10377|10375|10377|10375|10377|10375|10377|10375|142
1744870990000|2025-04-17 06:23:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|162
1744871000000|2025-04-17 06:23:20|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|52
1744871010000|2025-04-17 06:23:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744871060000|2025-04-17 06:24:20|||||||||95
1744871070000|2025-04-17 06:24:30|||||||||2
1744871080000|2025-04-17 06:24:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1744871090000|2025-04-17 06:24:50|10377|10375|10377|10375|10377|10375|10377|10375|0
1744871240000|2025-04-17 06:27:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|40
1744871270000|2025-04-17 06:27:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|109
1744871280000|2025-04-17 06:28:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|79
1744871290000|2025-04-17 06:28:10|||||||||60
1744871330000|2025-04-17 06:28:50|||||||||55
1744871360000|2025-04-17 06:29:20|||||||||2
1744871400000|2025-04-17 06:30:00|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|182
1744871420000|2025-04-17 06:30:20|||||||||10
1744871430000|2025-04-17 06:30:30|||||||||138
1744871460000|2025-04-17 06:31:00|||||||||7
1744871650000|2025-04-17 06:34:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|54
1744871670000|2025-04-17 06:34:30|||||||||23
1744871680000|2025-04-17 06:34:40|||||||||11
1744871690000|2025-04-17 06:34:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|3
1744871700000|2025-04-17 06:35:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|44
1744871710000|2025-04-17 06:35:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744871760000|2025-04-17 06:36:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|18
1744871770000|2025-04-17 06:36:10|10377|10375|10377|10375|10377|10375|10377|10375|12
1744871790000|2025-04-17 06:36:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744871800000|2025-04-17 06:36:40|10377|10375|10377|10375|10377|10375|10377|10375|17
1744871880000|2025-04-17 06:38:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|17
1744871910000|2025-04-17 06:38:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|7
1744871980000|2025-04-17 06:39:40|||||||||26
1744871990000|2025-04-17 06:39:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|16
1744872010000|2025-04-17 06:40:10|10377|10375|10377|10375|10377|10375|10377|10375|23
1744872020000|2025-04-17 06:40:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1744872030000|2025-04-17 06:40:30|10377|10375|10377|10375|10377|10375|10377|10375|5
1744872050000|2025-04-17 06:40:50|||||||||1
1744872070000|2025-04-17 06:41:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|50
1744872080000|2025-04-17 06:41:20|||||||||1
1744872180000|2025-04-17 06:43:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|14
1744872200000|2025-04-17 06:43:20|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|1
1744872240000|2025-04-17 06:44:00|10377|10375|10377|10375|10377|10375|10377|10375|19
1744872250000|2025-04-17 06:44:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|14
1744872270000|2025-04-17 06:44:30|||||||||4
1744872280000|2025-04-17 06:44:40|||||||||13
1744872350000|2025-04-17 06:45:50|||||||||2
1744872370000|2025-04-17 06:46:10|||||||||31
1744872380000|2025-04-17 06:46:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1744872400000|2025-04-17 06:46:40|||||||||42
1744872420000|2025-04-17 06:47:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|63
1744872430000|2025-04-17 06:47:10|10377|10375|10377|10375|10377|10375|10377|10375|12
1744872450000|2025-04-17 06:47:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|51
1744872460000|2025-04-17 06:47:40|10377|10375|10377|10375|10377|10375|10377|10375|8
1744872500000|2025-04-17 06:48:20|||||||||24
1744872530000|2025-04-17 06:48:50|||||||||70
1744872550000|2025-04-17 06:49:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|82
1744872880000|2025-04-17 06:54:40|||||||||14
1744872890000|2025-04-17 06:54:50|||||||||1
1744872940000|2025-04-17 06:55:40|||||||||1
1744873010000|2025-04-17 06:56:50|||||||||1
1744873020000|2025-04-17 06:57:00|||||||||129
1744873110000|2025-04-17 06:58:30|10377|10375|10377|10375|10377|10375|10377|10375|164
1744873130000|2025-04-17 06:58:50|||||||||1
1744873170000|2025-04-17 06:59:30|||||||||17
1744873180000|2025-04-17 06:59:40|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|9
1744873200000|2025-04-17 07:00:00|||||||||90
1744873220000|2025-04-17 07:00:20|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.6|10374.6|41
1744873230000|2025-04-17 07:00:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1744873240000|2025-04-17 07:00:40|||||||||6
1744873250000|2025-04-17 07:00:50|||||||||17
1744873260000|2025-04-17 07:01:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|10
1744873310000|2025-04-17 07:01:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|49
1744873400000|2025-04-17 07:03:20|||||||||5
1744873460000|2025-04-17 07:04:20|||||||||18
1744873480000|2025-04-17 07:04:40|||||||||4
1744873580000|2025-04-17 07:06:20|||||||||101
1744873620000|2025-04-17 07:07:00|||||||||32
1744873630000|2025-04-17 07:07:10|||||||||1
1744873650000|2025-04-17 07:07:30|||||||||30
1744873670000|2025-04-17 07:07:50|||||||||50
1744873680000|2025-04-17 07:08:00|||||||||14
1744873690000|2025-04-17 07:08:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|43
1744873710000|2025-04-17 07:08:30|||||||||28
1744873770000|2025-04-17 07:09:30|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.8|10374.8|67
1744873780000|2025-04-17 07:09:40|10377|10375|10377|10375|10377|10375|10376.8|10374.8|10
1744873800000|2025-04-17 07:10:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|4
1744873830000|2025-04-17 07:10:30|||||||||3
1744873900000|2025-04-17 07:11:40|||||||||121
1744873930000|2025-04-17 07:12:10|||||||||1
1744874010000|2025-04-17 07:13:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744874020000|2025-04-17 07:13:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|116
1744874030000|2025-04-17 07:13:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|427
1744874060000|2025-04-17 07:14:20|||||||||15
1744874080000|2025-04-17 07:14:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|17
1744874130000|2025-04-17 07:15:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|89
1744874160000|2025-04-17 07:16:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|90
1744874180000|2025-04-17 07:16:20|||||||||9
1744874210000|2025-04-17 07:16:50|||||||||2
1744874220000|2025-04-17 07:17:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|103
1744874240000|2025-04-17 07:17:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|177
1744874250000|2025-04-17 07:17:30|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|23
1744874260000|2025-04-17 07:17:40|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|2
1744874270000|2025-04-17 07:17:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744874280000|2025-04-17 07:18:00|10376|10374|10375.8|10373.8|10376|10374|10375.4|10373.4|175
1744874290000|2025-04-17 07:18:10|||||||||116
1744874300000|2025-04-17 07:18:20|||||||||2
1744874320000|2025-04-17 07:18:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|331
1744874330000|2025-04-17 07:18:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|134
1744874340000|2025-04-17 07:19:00|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|44
1744874350000|2025-04-17 07:19:10|||||||||1
1744874360000|2025-04-17 07:19:20|||||||||1
1744874380000|2025-04-17 07:19:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|69
1744874400000|2025-04-17 07:20:00|||||||||8
1744874430000|2025-04-17 07:20:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|29
1744874440000|2025-04-17 07:20:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|259
1744874450000|2025-04-17 07:20:50|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|115
1744874470000|2025-04-17 07:21:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|8
1744874490000|2025-04-17 07:21:30|||||||||1
1744874500000|2025-04-17 07:21:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|59
1744874510000|2025-04-17 07:21:50|||||||||4
1744874520000|2025-04-17 07:22:00|||||||||13
1744874530000|2025-04-17 07:22:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1744874540000|2025-04-17 07:22:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|10
1744874560000|2025-04-17 07:22:40|||||||||7
1744874580000|2025-04-17 07:23:00|||||||||50
1744874590000|2025-04-17 07:23:10|||||||||4
1744874610000|2025-04-17 07:23:30|||||||||10
1744874640000|2025-04-17 07:24:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|62
1744874760000|2025-04-17 07:26:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|104
1744874780000|2025-04-17 07:26:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|21
1744874830000|2025-04-17 07:27:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|42
1744874840000|2025-04-17 07:27:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|31
1744874870000|2025-04-17 07:27:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|20
1744874880000|2025-04-17 07:28:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|6
1744874890000|2025-04-17 07:28:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|12
1744874920000|2025-04-17 07:28:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|41
1744874930000|2025-04-17 07:28:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|22
1744874960000|2025-04-17 07:29:20|||||||||15
1744874980000|2025-04-17 07:29:40|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|55
1744875000000|2025-04-17 07:30:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|2
1744875060000|2025-04-17 07:31:00|10376.4|10374.4|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|27
1744875070000|2025-04-17 07:31:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|6
1744875080000|2025-04-17 07:31:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744875090000|2025-04-17 07:31:30|||||||||50
1744875100000|2025-04-17 07:31:40|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|4
1744875110000|2025-04-17 07:31:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|31
1744875150000|2025-04-17 07:32:30|||||||||1
1744875160000|2025-04-17 07:32:40|||||||||2
1744875180000|2025-04-17 07:33:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|16
1744875190000|2025-04-17 07:33:10|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|4
1744875210000|2025-04-17 07:33:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|3
1744875220000|2025-04-17 07:33:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744875230000|2025-04-17 07:33:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1744875280000|2025-04-17 07:34:40|||||||||1
1744875310000|2025-04-17 07:35:10|||||||||4
1744875340000|2025-04-17 07:35:40|||||||||7
1744875380000|2025-04-17 07:36:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|171
1744875400000|2025-04-17 07:36:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1744875410000|2025-04-17 07:36:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|33
1744875420000|2025-04-17 07:37:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|33
1744875460000|2025-04-17 07:37:40|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|27
1744875470000|2025-04-17 07:37:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1744875510000|2025-04-17 07:38:30|||||||||22
1744875580000|2025-04-17 07:39:40|||||||||2
1744875590000|2025-04-17 07:39:50|10377|10375|10377|10375|10377|10375|10377|10375|5
1744875620000|2025-04-17 07:40:20|||||||||4
1744875640000|2025-04-17 07:40:40|||||||||1
1744875660000|2025-04-17 07:41:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|8
1744875680000|2025-04-17 07:41:20|||||||||5
1744875700000|2025-04-17 07:41:40|||||||||1
1744875730000|2025-04-17 07:42:10|||||||||3
1744875740000|2025-04-17 07:42:20|||||||||6
1744875830000|2025-04-17 07:43:50|||||||||3
1744875840000|2025-04-17 07:44:00|||||||||2
1744875870000|2025-04-17 07:44:30|||||||||2
1744875900000|2025-04-17 07:45:00|||||||||5
1744875910000|2025-04-17 07:45:10|||||||||20
1744875920000|2025-04-17 07:45:20|||||||||8
1744875930000|2025-04-17 07:45:30|||||||||1
1744875940000|2025-04-17 07:45:40|||||||||2
1744875960000|2025-04-17 07:46:00|||||||||7
1744875970000|2025-04-17 07:46:10|||||||||34
1744875980000|2025-04-17 07:46:20|||||||||57
1744875990000|2025-04-17 07:46:30|||||||||117
1744876000000|2025-04-17 07:46:40|||||||||2
1744876020000|2025-04-17 07:47:00|||||||||6
1744876030000|2025-04-17 07:47:10|||||||||6
1744876040000|2025-04-17 07:47:20|||||||||2
1744876050000|2025-04-17 07:47:30|||||||||8
1744876060000|2025-04-17 07:47:40|||||||||27
1744876070000|2025-04-17 07:47:50|||||||||2
1744876180000|2025-04-17 07:49:40|||||||||3
1744876190000|2025-04-17 07:49:50|||||||||3
1744876200000|2025-04-17 07:50:00|10377|10375|10377|10375|10377|10375|10377|10375|13
1744876210000|2025-04-17 07:50:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1744876220000|2025-04-17 07:50:20|10377|10375|10377|10375|10377|10375|10377|10375|279
1744876230000|2025-04-17 07:50:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|8
1744876260000|2025-04-17 07:51:00|||||||||2
1744876290000|2025-04-17 07:51:30|||||||||22
1744876300000|2025-04-17 07:51:40|||||||||159
1744876340000|2025-04-17 07:52:20|||||||||12
1744876350000|2025-04-17 07:52:30|||||||||7
1744876410000|2025-04-17 07:53:30|||||||||6
1744876460000|2025-04-17 07:54:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|39
1744876470000|2025-04-17 07:54:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1744876480000|2025-04-17 07:54:40|||||||||1
1744876490000|2025-04-17 07:54:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|62
1744876500000|2025-04-17 07:55:00|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|38
1744876510000|2025-04-17 07:55:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|6
1744876520000|2025-04-17 07:55:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|3
1744876560000|2025-04-17 07:56:00|||||||||30
1744876610000|2025-04-17 07:56:50|||||||||244
1744876620000|2025-04-17 07:57:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|83
1744876630000|2025-04-17 07:57:10|||||||||1
1744876660000|2025-04-17 07:57:40|||||||||4
1744876670000|2025-04-17 07:57:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|53
1744876680000|2025-04-17 07:58:00|||||||||1
1744876690000|2025-04-17 07:58:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|46
1744876700000|2025-04-17 07:58:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|16
1744876710000|2025-04-17 07:58:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|53
1744876750000|2025-04-17 07:59:10|||||||||14
1744876760000|2025-04-17 07:59:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|8
1744876770000|2025-04-17 07:59:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|77
1744876780000|2025-04-17 07:59:40|||||||||65
1744876800000|2025-04-17 08:00:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|100
1744876810000|2025-04-17 08:00:10|||||||||3
1744876920000|2025-04-17 08:02:00|||||||||6
1744876940000|2025-04-17 08:02:20|||||||||3
1744876960000|2025-04-17 08:02:40|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|181
1744876970000|2025-04-17 08:02:50|||||||||2
1744876980000|2025-04-17 08:03:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|12
1744877020000|2025-04-17 08:03:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|51
1744877040000|2025-04-17 08:04:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1744877050000|2025-04-17 08:04:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|16
1744877120000|2025-04-17 08:05:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|42
1744877130000|2025-04-17 08:05:30|||||||||1
1744877140000|2025-04-17 08:05:40|||||||||12
1744877160000|2025-04-17 08:06:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1744877180000|2025-04-17 08:06:20|||||||||14
1744877210000|2025-04-17 08:06:50|||||||||5
1744877280000|2025-04-17 08:08:00|||||||||7
1744877380000|2025-04-17 08:09:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|10
1744877390000|2025-04-17 08:09:50|||||||||2
1744877400000|2025-04-17 08:10:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|30
1744877410000|2025-04-17 08:10:10|||||||||36
1744877440000|2025-04-17 08:10:40|||||||||1
1744877470000|2025-04-17 08:11:10|||||||||21
1744877520000|2025-04-17 08:12:00|||||||||3
1744877570000|2025-04-17 08:12:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1744877590000|2025-04-17 08:13:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|26
1744877660000|2025-04-17 08:14:20|||||||||137
1744877790000|2025-04-17 08:16:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|850
1744877810000|2025-04-17 08:16:50|||||||||6
1744877820000|2025-04-17 08:17:00|||||||||28
1744877860000|2025-04-17 08:17:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|35
1744877870000|2025-04-17 08:17:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|41
1744877910000|2025-04-17 08:18:30|||||||||2
1744877980000|2025-04-17 08:19:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|155
1744878090000|2025-04-17 08:21:30|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|84
1744878100000|2025-04-17 08:21:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|6
1744878110000|2025-04-17 08:21:50|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|15
1744878120000|2025-04-17 08:22:00|||||||||1
1744878160000|2025-04-17 08:22:40|||||||||4
1744878170000|2025-04-17 08:22:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|39
1744878270000|2025-04-17 08:24:30|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|163
1744878280000|2025-04-17 08:24:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1744878320000|2025-04-17 08:25:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|42
1744878330000|2025-04-17 08:25:30|||||||||3
1744878350000|2025-04-17 08:25:50|||||||||2
1744878360000|2025-04-17 08:26:00|||||||||7
1744878370000|2025-04-17 08:26:10|||||||||1
1744878380000|2025-04-17 08:26:20|||||||||3
1744878390000|2025-04-17 08:26:30|||||||||2
1744878400000|2025-04-17 08:26:40|||||||||2
1744878410000|2025-04-17 08:26:50|||||||||3
1744878420000|2025-04-17 08:27:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|3
1744878430000|2025-04-17 08:27:10|||||||||22
1744878470000|2025-04-17 08:27:50|||||||||3
1744878540000|2025-04-17 08:29:00|||||||||2
1744878700000|2025-04-17 08:31:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|132
1744878730000|2025-04-17 08:32:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|171
1744878770000|2025-04-17 08:32:50|||||||||30
1744878790000|2025-04-17 08:33:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|228
1744878810000|2025-04-17 08:33:30|||||||||1
1744878820000|2025-04-17 08:33:40|||||||||2
1744878850000|2025-04-17 08:34:10|||||||||26
1744878880000|2025-04-17 08:34:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|56
1744878890000|2025-04-17 08:34:50|||||||||1
1744878920000|2025-04-17 08:35:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|15
1744878930000|2025-04-17 08:35:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744878940000|2025-04-17 08:35:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|103
1744878960000|2025-04-17 08:36:00|||||||||261
1744879030000|2025-04-17 08:37:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|60
1744879060000|2025-04-17 08:37:40|||||||||9
1744879100000|2025-04-17 08:38:20|||||||||12
1744879210000|2025-04-17 08:40:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|66
1744879220000|2025-04-17 08:40:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|28
1744879240000|2025-04-17 08:40:40|||||||||1
1744879250000|2025-04-17 08:40:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|82
1744879260000|2025-04-17 08:41:00|||||||||10
1744879270000|2025-04-17 08:41:10|||||||||6
1744879310000|2025-04-17 08:41:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|61
1744879320000|2025-04-17 08:42:00|||||||||13
1744879330000|2025-04-17 08:42:10|||||||||24
1744879360000|2025-04-17 08:42:40|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|2
1744879370000|2025-04-17 08:42:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|422
1744879400000|2025-04-17 08:43:20|||||||||27
1744879410000|2025-04-17 08:43:30|||||||||2
1744879420000|2025-04-17 08:43:40|||||||||2
1744879440000|2025-04-17 08:44:00|||||||||4
1744879450000|2025-04-17 08:44:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|38
1744879460000|2025-04-17 08:44:20|||||||||12
1744879470000|2025-04-17 08:44:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|82
1744879480000|2025-04-17 08:44:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|17
1744879490000|2025-04-17 08:44:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|34
1744879500000|2025-04-17 08:45:00|||||||||2
1744879510000|2025-04-17 08:45:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|53
1744879660000|2025-04-17 08:47:40|||||||||31
1744879670000|2025-04-17 08:47:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|26
1744879690000|2025-04-17 08:48:10|||||||||8
1744879760000|2025-04-17 08:49:20|||||||||1
1744879770000|2025-04-17 08:49:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1744879780000|2025-04-17 08:49:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1744879790000|2025-04-17 08:49:50|||||||||1
1744879800000|2025-04-17 08:50:00|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|51
1744879820000|2025-04-17 08:50:20|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|40
1744879830000|2025-04-17 08:50:30|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|27
1744879840000|2025-04-17 08:50:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|2
1744879860000|2025-04-17 08:51:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|3
1744879870000|2025-04-17 08:51:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|4
1744879880000|2025-04-17 08:51:20|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|2
1744879910000|2025-04-17 08:51:50|||||||||1
1744879950000|2025-04-17 08:52:30|||||||||1
1744879960000|2025-04-17 08:52:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10
1744880020000|2025-04-17 08:53:40|||||||||1
1744880070000|2025-04-17 08:54:30|||||||||2
1744880120000|2025-04-17 08:55:20|||||||||2
1744880130000|2025-04-17 08:55:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|42
1744880170000|2025-04-17 08:56:10|||||||||8
1744880240000|2025-04-17 08:57:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|111
1744880250000|2025-04-17 08:57:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|28
1744880260000|2025-04-17 08:57:40|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|22
1744880270000|2025-04-17 08:57:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|7
1744880310000|2025-04-17 08:58:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1744880350000|2025-04-17 08:59:10|||||||||8
1744880400000|2025-04-17 09:00:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|19
1744880410000|2025-04-17 09:00:10|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|8
1744880420000|2025-04-17 09:00:20|||||||||2
1744880460000|2025-04-17 09:01:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|12
1744880490000|2025-04-17 09:01:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|40
1744880510000|2025-04-17 09:01:50|||||||||48
1744880550000|2025-04-17 09:02:30|||||||||1
1744880570000|2025-04-17 09:02:50|||||||||1
1744880620000|2025-04-17 09:03:40|||||||||2
1744880630000|2025-04-17 09:03:50|10376|10374|10376|10374|10376|10374|10376|10374|14
1744880640000|2025-04-17 09:04:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1744880670000|2025-04-17 09:04:30|||||||||2
1744880720000|2025-04-17 09:05:20|||||||||1
1744880740000|2025-04-17 09:05:40|||||||||1
1744880750000|2025-04-17 09:05:50|||||||||1
1744880770000|2025-04-17 09:06:10|||||||||5
1744880800000|2025-04-17 09:06:40|||||||||10
1744880830000|2025-04-17 09:07:10|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|51
1744880840000|2025-04-17 09:07:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|25
1744880850000|2025-04-17 09:07:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|11
1744880860000|2025-04-17 09:07:40|||||||||2
1744880920000|2025-04-17 09:08:40|||||||||1
1744880930000|2025-04-17 09:08:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|42
1744880940000|2025-04-17 09:09:00|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|6
1744881000000|2025-04-17 09:10:00|||||||||1
1744881020000|2025-04-17 09:10:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1744881130000|2025-04-17 09:12:10|||||||||4
1744881150000|2025-04-17 09:12:30|||||||||1
1744881160000|2025-04-17 09:12:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1744881170000|2025-04-17 09:12:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|49
1744881380000|2025-04-17 09:16:20|||||||||1
1744881420000|2025-04-17 09:17:00|||||||||1
1744881480000|2025-04-17 09:18:00|||||||||104
1744881510000|2025-04-17 09:18:30|||||||||15
1744881530000|2025-04-17 09:18:50|||||||||1
1744881580000|2025-04-17 09:19:40|||||||||10
1744881610000|2025-04-17 09:20:10|||||||||66
1744881630000|2025-04-17 09:20:30|||||||||1
1744881640000|2025-04-17 09:20:40|||||||||10
1744881660000|2025-04-17 09:21:00|||||||||1
1744881690000|2025-04-17 09:21:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|76
1744881710000|2025-04-17 09:21:50|||||||||1
1744881890000|2025-04-17 09:24:50|||||||||17
1744881930000|2025-04-17 09:25:30|||||||||4
1744882020000|2025-04-17 09:27:00|||||||||1
1744882120000|2025-04-17 09:28:40|||||||||2
1744882150000|2025-04-17 09:29:10|||||||||4
1744882190000|2025-04-17 09:29:50|||||||||1
1744882240000|2025-04-17 09:30:40|||||||||1
1744882290000|2025-04-17 09:31:30|||||||||1
1744882320000|2025-04-17 09:32:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|133
1744882410000|2025-04-17 09:33:30|||||||||11
1744882490000|2025-04-17 09:34:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|341
1744882500000|2025-04-17 09:35:00|||||||||1
1744882510000|2025-04-17 09:35:10|||||||||32
1744882520000|2025-04-17 09:35:20|||||||||1
1744882530000|2025-04-17 09:35:30|||||||||1
1744882540000|2025-04-17 09:35:40|||||||||1
1744882550000|2025-04-17 09:35:50|||||||||1
1744882580000|2025-04-17 09:36:20|||||||||1
1744882610000|2025-04-17 09:36:50|||||||||1
1744882640000|2025-04-17 09:37:20|||||||||10
1744882650000|2025-04-17 09:37:30|||||||||2
1744882670000|2025-04-17 09:37:50|||||||||30
1744882680000|2025-04-17 09:38:00|||||||||94
1744882690000|2025-04-17 09:38:10|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|26
1744882700000|2025-04-17 09:38:20|||||||||1
1744882800000|2025-04-17 09:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|268
1744882810000|2025-04-17 09:40:10|||||||||6
1744882830000|2025-04-17 09:40:30|||||||||1
1744882910000|2025-04-17 09:41:50|||||||||1
1744882930000|2025-04-17 09:42:10|||||||||1
1744882970000|2025-04-17 09:42:50|||||||||1
1744882990000|2025-04-17 09:43:10|||||||||51
1744883020000|2025-04-17 09:43:40|||||||||1
1744883030000|2025-04-17 09:43:50|||||||||51
1744883040000|2025-04-17 09:44:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|28
1744883080000|2025-04-17 09:44:40|||||||||59
1744883090000|2025-04-17 09:44:50|||||||||29
1744883100000|2025-04-17 09:45:00|10377|10375|10377|10375|10377|10375|10377|10375|16
1744883110000|2025-04-17 09:45:10|||||||||19
1744883120000|2025-04-17 09:45:20|||||||||1
1744883150000|2025-04-17 09:45:50|||||||||1
1744883180000|2025-04-17 09:46:20|||||||||1
1744883190000|2025-04-17 09:46:30|||||||||1
1744883200000|2025-04-17 09:46:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|74
1744883220000|2025-04-17 09:47:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|20
1744883230000|2025-04-17 09:47:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|7
1744883270000|2025-04-17 09:47:50|||||||||1
1744883300000|2025-04-17 09:48:20|||||||||1
1744883320000|2025-04-17 09:48:40|||||||||1
1744883340000|2025-04-17 09:49:00|||||||||30
1744883350000|2025-04-17 09:49:10|||||||||1
1744883380000|2025-04-17 09:49:40|||||||||160
1744883400000|2025-04-17 09:50:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|84
1744883410000|2025-04-17 09:50:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|6
1744883420000|2025-04-17 09:50:20|||||||||1
1744883440000|2025-04-17 09:50:40|||||||||59
1744883450000|2025-04-17 09:50:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|12
1744883470000|2025-04-17 09:51:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|32
1744883480000|2025-04-17 09:51:20|||||||||6
1744883500000|2025-04-17 09:51:40|||||||||1
1744883520000|2025-04-17 09:52:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|12
1744883530000|2025-04-17 09:52:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1744883540000|2025-04-17 09:52:20|||||||||3
1744883550000|2025-04-17 09:52:30|10377|10375|10377|10375|10377|10375|10377|10375|6
1744883580000|2025-04-17 09:53:00|||||||||10
1744883590000|2025-04-17 09:53:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|43
1744883600000|2025-04-17 09:53:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|2
1744883620000|2025-04-17 09:53:40|||||||||51
1744883640000|2025-04-17 09:54:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|57
1744883650000|2025-04-17 09:54:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1744883660000|2025-04-17 09:54:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1744883670000|2025-04-17 09:54:30|||||||||1
1744883690000|2025-04-17 09:54:50|||||||||2
1744883700000|2025-04-17 09:55:00|10377|10375|10377|10375|10377|10375|10377|10375|9
1744883740000|2025-04-17 09:55:40|||||||||177
1744883820000|2025-04-17 09:57:00|||||||||2
1744883830000|2025-04-17 09:57:10|||||||||3
1744883840000|2025-04-17 09:57:20|||||||||2
1744883850000|2025-04-17 09:57:30|||||||||1
1744883860000|2025-04-17 09:57:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|100
1744883910000|2025-04-17 09:58:30|||||||||1
1744883950000|2025-04-17 09:59:10|10377|10375|10377|10375|10377|10375|10377|10375|213
1744883980000|2025-04-17 09:59:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1744883990000|2025-04-17 09:59:50|||||||||6
1744884000000|2025-04-17 10:00:00|||||||||4
1744884020000|2025-04-17 10:00:20|||||||||340
1744884040000|2025-04-17 10:00:40|||||||||1
1744884050000|2025-04-17 10:00:50|||||||||2
1744884060000|2025-04-17 10:01:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|63
1744884070000|2025-04-17 10:01:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|42
1744884180000|2025-04-17 10:03:00|||||||||1
1744884210000|2025-04-17 10:03:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|134
1744884220000|2025-04-17 10:03:40|||||||||2
1744884230000|2025-04-17 10:03:50|||||||||40
1744884300000|2025-04-17 10:05:00|||||||||4
1744884330000|2025-04-17 10:05:30|||||||||55
1744884370000|2025-04-17 10:06:10|10377|10375|10377|10375|10377|10375|10377|10375|76
1744884390000|2025-04-17 10:06:30|||||||||3
1744884410000|2025-04-17 10:06:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|35
1744884420000|2025-04-17 10:07:00|||||||||9
1744884430000|2025-04-17 10:07:10|||||||||1
1744884440000|2025-04-17 10:07:20|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|94
1744884450000|2025-04-17 10:07:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|16
1744884460000|2025-04-17 10:07:40|||||||||6
1744884470000|2025-04-17 10:07:50|||||||||13
1744884480000|2025-04-17 10:08:00|||||||||2
1744884490000|2025-04-17 10:08:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|72
1744884510000|2025-04-17 10:08:30|||||||||14
1744884530000|2025-04-17 10:08:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|54
1744884540000|2025-04-17 10:09:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|19
1744884550000|2025-04-17 10:09:10|||||||||6
1744884570000|2025-04-17 10:09:30|||||||||16
1744884580000|2025-04-17 10:09:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|91
1744884660000|2025-04-17 10:11:00|||||||||31
1744884670000|2025-04-17 10:11:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|73
1744884680000|2025-04-17 10:11:20|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|7
1744884690000|2025-04-17 10:11:30|||||||||27
1744884720000|2025-04-17 10:12:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|60
1744884730000|2025-04-17 10:12:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|41
1744884750000|2025-04-17 10:12:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|86
1744884760000|2025-04-17 10:12:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|66
1744884770000|2025-04-17 10:12:50|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|193
1744884780000|2025-04-17 10:13:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|76
1744884790000|2025-04-17 10:13:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|54
1744884800000|2025-04-17 10:13:20|||||||||8
1744884810000|2025-04-17 10:13:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744884820000|2025-04-17 10:13:40|||||||||4
1744884880000|2025-04-17 10:14:40|||||||||205
1744884890000|2025-04-17 10:14:50|||||||||21
1744884910000|2025-04-17 10:15:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|189
1744884920000|2025-04-17 10:15:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|11
1744884930000|2025-04-17 10:15:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|13
1744884940000|2025-04-17 10:15:40|||||||||36
1744884950000|2025-04-17 10:15:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1744884970000|2025-04-17 10:16:10|||||||||166
1744884980000|2025-04-17 10:16:20|||||||||16
1744884990000|2025-04-17 10:16:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|232
1744885000000|2025-04-17 10:16:40|||||||||292
1744885010000|2025-04-17 10:16:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1744885030000|2025-04-17 10:17:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|64
1744885040000|2025-04-17 10:17:20|||||||||2
1744885050000|2025-04-17 10:17:30|||||||||3
1744885070000|2025-04-17 10:17:50|||||||||271
1744885080000|2025-04-17 10:18:00|||||||||3
1744885100000|2025-04-17 10:18:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|35
1744885110000|2025-04-17 10:18:30|||||||||12
1744885120000|2025-04-17 10:18:40|||||||||1
1744885130000|2025-04-17 10:18:50|||||||||13
1744885150000|2025-04-17 10:19:10|||||||||2
1744885160000|2025-04-17 10:19:20|||||||||5
1744885170000|2025-04-17 10:19:30|||||||||72
1744885180000|2025-04-17 10:19:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|95
1744885210000|2025-04-17 10:20:10|||||||||2
1744885220000|2025-04-17 10:20:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|31
1744885230000|2025-04-17 10:20:30|||||||||5
1744885250000|2025-04-17 10:20:50|||||||||5
1744885260000|2025-04-17 10:21:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|21
1744885270000|2025-04-17 10:21:10|||||||||23
1744885280000|2025-04-17 10:21:20|||||||||7
1744885290000|2025-04-17 10:21:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1744885310000|2025-04-17 10:21:50|||||||||4
1744885340000|2025-04-17 10:22:20|||||||||4
1744885350000|2025-04-17 10:22:30|||||||||141
1744885360000|2025-04-17 10:22:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|12
1744885370000|2025-04-17 10:22:50|||||||||3
1744885380000|2025-04-17 10:23:00|||||||||78
1744885400000|2025-04-17 10:23:20|||||||||1
1744885430000|2025-04-17 10:23:50|||||||||64
1744885450000|2025-04-17 10:24:10|||||||||2
1744885460000|2025-04-17 10:24:20|||||||||4
1744885470000|2025-04-17 10:24:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|158
1744885490000|2025-04-17 10:24:50|||||||||4
1744885520000|2025-04-17 10:25:20|||||||||107
1744885530000|2025-04-17 10:25:30|||||||||50
1744885540000|2025-04-17 10:25:40|||||||||7
1744885570000|2025-04-17 10:26:10|||||||||6
1744885580000|2025-04-17 10:26:20|||||||||4
1744885590000|2025-04-17 10:26:30|||||||||51
1744885610000|2025-04-17 10:26:50|||||||||433
1744885620000|2025-04-17 10:27:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|287
1744885650000|2025-04-17 10:27:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|40
1744885680000|2025-04-17 10:28:00|||||||||1
1744885700000|2025-04-17 10:28:20|||||||||3
1744885710000|2025-04-17 10:28:30|||||||||23
1744885720000|2025-04-17 10:28:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1744885730000|2025-04-17 10:28:50|||||||||4
1744885740000|2025-04-17 10:29:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|87
1744885760000|2025-04-17 10:29:20|||||||||2
1744885770000|2025-04-17 10:29:30|||||||||1
1744885790000|2025-04-17 10:29:50|||||||||3
1744885800000|2025-04-17 10:30:00|||||||||2
1744885810000|2025-04-17 10:30:10|||||||||3
1744885820000|2025-04-17 10:30:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|36
1744885830000|2025-04-17 10:30:30|||||||||2
1744885840000|2025-04-17 10:30:40|||||||||12
1744885850000|2025-04-17 10:30:50|||||||||2
1744885860000|2025-04-17 10:31:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|61
1744885870000|2025-04-17 10:31:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1744885880000|2025-04-17 10:31:20|||||||||2
1744885890000|2025-04-17 10:31:30|||||||||3
1744885910000|2025-04-17 10:31:50|||||||||2
1744885920000|2025-04-17 10:32:00|||||||||3
1744885930000|2025-04-17 10:32:10|||||||||2
1744885940000|2025-04-17 10:32:20|||||||||7
1744885950000|2025-04-17 10:32:30|||||||||42
1744885970000|2025-04-17 10:32:50|||||||||2
1744885980000|2025-04-17 10:33:00|||||||||2
1744886000000|2025-04-17 10:33:20|||||||||2
1744886010000|2025-04-17 10:33:30|||||||||2
1744886030000|2025-04-17 10:33:50|||||||||1
1744886040000|2025-04-17 10:34:00|||||||||2
1744886050000|2025-04-17 10:34:10|||||||||1
1744886060000|2025-04-17 10:34:20|||||||||3
1744886070000|2025-04-17 10:34:30|||||||||1
1744886080000|2025-04-17 10:34:40|||||||||1
1744886090000|2025-04-17 10:34:50|||||||||1
1744886100000|2025-04-17 10:35:00|||||||||39
1744886160000|2025-04-17 10:36:00|||||||||12
1744886210000|2025-04-17 10:36:50|||||||||10
1744886220000|2025-04-17 10:37:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|482
1744886240000|2025-04-17 10:37:20|||||||||2
1744886300000|2025-04-17 10:38:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|54
1744886310000|2025-04-17 10:38:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|66
1744886320000|2025-04-17 10:38:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1744886340000|2025-04-17 10:39:00|||||||||1
1744886370000|2025-04-17 10:39:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|36
1744886420000|2025-04-17 10:40:20|||||||||1
1744886430000|2025-04-17 10:40:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|209
1744886440000|2025-04-17 10:40:40|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|99
1744886450000|2025-04-17 10:40:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10
1744886510000|2025-04-17 10:41:50|||||||||49
1744886520000|2025-04-17 10:42:00|||||||||1
1744886530000|2025-04-17 10:42:10|||||||||2
1744886540000|2025-04-17 10:42:20|||||||||1
1744886550000|2025-04-17 10:42:30|||||||||2
1744886560000|2025-04-17 10:42:40|||||||||2
1744886570000|2025-04-17 10:42:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|37
1744886610000|2025-04-17 10:43:30|||||||||81
1744886620000|2025-04-17 10:43:40|||||||||2
1744886650000|2025-04-17 10:44:10|||||||||1
1744886660000|2025-04-17 10:44:20|||||||||1
1744886670000|2025-04-17 10:44:30|||||||||2
1744886680000|2025-04-17 10:44:40|||||||||3
1744886690000|2025-04-17 10:44:50|||||||||2
1744886700000|2025-04-17 10:45:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|219
1744886710000|2025-04-17 10:45:10|||||||||5
1744886720000|2025-04-17 10:45:20|||||||||1
1744886730000|2025-04-17 10:45:30|||||||||2
1744886740000|2025-04-17 10:45:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|43
1744886760000|2025-04-17 10:46:00|||||||||15
1744886780000|2025-04-17 10:46:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|75
1744886790000|2025-04-17 10:46:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|21
1744886830000|2025-04-17 10:47:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|43
1744886860000|2025-04-17 10:47:40|||||||||3
1744886870000|2025-04-17 10:47:50|||||||||19
1744886880000|2025-04-17 10:48:00|||||||||15
1744886900000|2025-04-17 10:48:20|||||||||15
1744886910000|2025-04-17 10:48:30|||||||||15
1744886930000|2025-04-17 10:48:50|||||||||1
1744886950000|2025-04-17 10:49:10|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|97
1744886970000|2025-04-17 10:49:30|||||||||100
1744886980000|2025-04-17 10:49:40|||||||||4
1744886990000|2025-04-17 10:49:50|||||||||8
1744887020000|2025-04-17 10:50:20|||||||||166
1744887030000|2025-04-17 10:50:30|||||||||75
1744887040000|2025-04-17 10:50:40|||||||||14
1744887050000|2025-04-17 10:50:50|||||||||7
1744887060000|2025-04-17 10:51:00|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|83
1744887080000|2025-04-17 10:51:20|||||||||1
1744887090000|2025-04-17 10:51:30|||||||||14
1744887110000|2025-04-17 10:51:50|||||||||25
1744887120000|2025-04-17 10:52:00|||||||||67
1744887140000|2025-04-17 10:52:20|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|43
1744887160000|2025-04-17 10:52:40|||||||||93
1744887170000|2025-04-17 10:52:50|||||||||1
1744887180000|2025-04-17 10:53:00|||||||||14
1744887200000|2025-04-17 10:53:20|||||||||14
1744887210000|2025-04-17 10:53:30|||||||||63
1744887220000|2025-04-17 10:53:40|||||||||2
1744887230000|2025-04-17 10:53:50|||||||||14
1744887240000|2025-04-17 10:54:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|35
1744887250000|2025-04-17 10:54:10|||||||||2
1744887260000|2025-04-17 10:54:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|40
1744887270000|2025-04-17 10:54:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|31
1744887280000|2025-04-17 10:54:40|||||||||14
1744887290000|2025-04-17 10:54:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|80
1744887300000|2025-04-17 10:55:00|||||||||1
1744887310000|2025-04-17 10:55:10|||||||||2
1744887320000|2025-04-17 10:55:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|38
1744887360000|2025-04-17 10:56:00|||||||||8
1744887370000|2025-04-17 10:56:10|||||||||12
1744887380000|2025-04-17 10:56:20|||||||||1
1744887390000|2025-04-17 10:56:30|||||||||3
1744887400000|2025-04-17 10:56:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|15
1744887410000|2025-04-17 10:56:50|||||||||25
1744887430000|2025-04-17 10:57:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|60
1744887440000|2025-04-17 10:57:20|||||||||1
1744887450000|2025-04-17 10:57:30|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|15
1744887460000|2025-04-17 10:57:40|||||||||14
1744887470000|2025-04-17 10:57:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|32
1744887480000|2025-04-17 10:58:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|29
1744887490000|2025-04-17 10:58:10|||||||||6
1744887500000|2025-04-17 10:58:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|19
1744887530000|2025-04-17 10:58:50|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|231
1744887540000|2025-04-17 10:59:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|23
1744887560000|2025-04-17 10:59:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|20
1744887570000|2025-04-17 10:59:30|||||||||50
1744887590000|2025-04-17 10:59:50|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|38
1744887600000|2025-04-17 11:00:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|76
1744887620000|2025-04-17 11:00:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|38
1744887630000|2025-04-17 11:00:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|124
1744887650000|2025-04-17 11:00:50|||||||||5
1744887700000|2025-04-17 11:01:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744887720000|2025-04-17 11:02:00|||||||||93
1744887750000|2025-04-17 11:02:30|||||||||13
1744887770000|2025-04-17 11:02:50|||||||||186
1744887780000|2025-04-17 11:03:00|||||||||44
1744887830000|2025-04-17 11:03:50|||||||||4
1744887840000|2025-04-17 11:04:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|57
1744887880000|2025-04-17 11:04:40|||||||||5
1744887900000|2025-04-17 11:05:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|272
1744887910000|2025-04-17 11:05:10|||||||||42
1744887920000|2025-04-17 11:05:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|57
1744887930000|2025-04-17 11:05:30|||||||||80
1744887940000|2025-04-17 11:05:40|||||||||101
1744887950000|2025-04-17 11:05:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|132
1744887960000|2025-04-17 11:06:00|||||||||523
1744887970000|2025-04-17 11:06:10|||||||||63
1744887980000|2025-04-17 11:06:20|||||||||110
1744888000000|2025-04-17 11:06:40|||||||||115
1744888020000|2025-04-17 11:07:00|||||||||56
1744888040000|2025-04-17 11:07:20|||||||||22
1744888050000|2025-04-17 11:07:30|||||||||131
1744888060000|2025-04-17 11:07:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|58
1744888100000|2025-04-17 11:08:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|22
1744888140000|2025-04-17 11:09:00|||||||||3
1744888150000|2025-04-17 11:09:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|34
1744888160000|2025-04-17 11:09:20|||||||||15
1744888170000|2025-04-17 11:09:30|||||||||4
1744888180000|2025-04-17 11:09:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|65
1744888190000|2025-04-17 11:09:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|75
1744888220000|2025-04-17 11:10:20|||||||||62
1744888230000|2025-04-17 11:10:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|51
1744888240000|2025-04-17 11:10:40|||||||||20
1744888260000|2025-04-17 11:11:00|||||||||18
1744888280000|2025-04-17 11:11:20|||||||||19
1744888300000|2025-04-17 11:11:40|||||||||2
1744888320000|2025-04-17 11:12:00|||||||||17
1744888330000|2025-04-17 11:12:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|93
1744888360000|2025-04-17 11:12:40|||||||||122
1744888370000|2025-04-17 11:12:50|||||||||104
1744888380000|2025-04-17 11:13:00|||||||||5
1744888400000|2025-04-17 11:13:20|||||||||1
1744888410000|2025-04-17 11:13:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|260
1744888420000|2025-04-17 11:13:40|||||||||10
1744888450000|2025-04-17 11:14:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|75
1744888470000|2025-04-17 11:14:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|288
1744888490000|2025-04-17 11:14:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1744888500000|2025-04-17 11:15:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|11
1744888510000|2025-04-17 11:15:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|3
1744888520000|2025-04-17 11:15:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|56
1744888530000|2025-04-17 11:15:30|||||||||657
1744888540000|2025-04-17 11:15:40|||||||||2
1744888550000|2025-04-17 11:15:50|||||||||4
1744888560000|2025-04-17 11:16:00|||||||||1
1744888610000|2025-04-17 11:16:50|||||||||9
1744888620000|2025-04-17 11:17:00|||||||||32
1744888630000|2025-04-17 11:17:10|||||||||2
1744888640000|2025-04-17 11:17:20|||||||||7
1744888650000|2025-04-17 11:17:30|||||||||13
1744888660000|2025-04-17 11:17:40|||||||||3
1744888680000|2025-04-17 11:18:00|||||||||7
1744888690000|2025-04-17 11:18:10|||||||||3
1744888700000|2025-04-17 11:18:20|||||||||2
1744888710000|2025-04-17 11:18:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|29
1744888720000|2025-04-17 11:18:40|||||||||1
1744888730000|2025-04-17 11:18:50|||||||||11
1744888740000|2025-04-17 11:19:00|||||||||1
1744888750000|2025-04-17 11:19:10|||||||||2
1744888760000|2025-04-17 11:19:20|||||||||57
1744888770000|2025-04-17 11:19:30|||||||||3
1744888780000|2025-04-17 11:19:40|||||||||1
1744888790000|2025-04-17 11:19:50|||||||||5
1744888800000|2025-04-17 11:20:00|||||||||2
1744888810000|2025-04-17 11:20:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1744888820000|2025-04-17 11:20:20|||||||||1
1744888840000|2025-04-17 11:20:40|||||||||219
1744888850000|2025-04-17 11:20:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|27
1744888860000|2025-04-17 11:21:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|37
1744888870000|2025-04-17 11:21:10|||||||||8
1744888910000|2025-04-17 11:21:50|||||||||2
1744888920000|2025-04-17 11:22:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|15
1744888930000|2025-04-17 11:22:10|||||||||2
1744888940000|2025-04-17 11:22:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|5
1744888950000|2025-04-17 11:22:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|42
1744888980000|2025-04-17 11:23:00|||||||||143
1744888990000|2025-04-17 11:23:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|63
1744889020000|2025-04-17 11:23:40|||||||||3
1744889030000|2025-04-17 11:23:50|||||||||1
1744889040000|2025-04-17 11:24:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|32
1744889050000|2025-04-17 11:24:10|||||||||5
1744889060000|2025-04-17 11:24:20|||||||||3
1744889070000|2025-04-17 11:24:30|||||||||3
1744889080000|2025-04-17 11:24:40|||||||||174
1744889090000|2025-04-17 11:24:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|53
1744889110000|2025-04-17 11:25:10|||||||||80
1744889120000|2025-04-17 11:25:20|||||||||183
1744889130000|2025-04-17 11:25:30|||||||||2
1744889140000|2025-04-17 11:25:40|||||||||3
1744889150000|2025-04-17 11:25:50|||||||||3
1744889160000|2025-04-17 11:26:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|15
1744889170000|2025-04-17 11:26:10|||||||||2
1744889180000|2025-04-17 11:26:20|||||||||1
1744889190000|2025-04-17 11:26:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|47
1744889220000|2025-04-17 11:27:00|||||||||1
1744889230000|2025-04-17 11:27:10|||||||||5
1744889250000|2025-04-17 11:27:30|||||||||14
1744889260000|2025-04-17 11:27:40|||||||||1
1744889270000|2025-04-17 11:27:50|||||||||10
1744889300000|2025-04-17 11:28:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|335
1744889310000|2025-04-17 11:28:30|||||||||1
1744889330000|2025-04-17 11:28:50|||||||||5
1744889340000|2025-04-17 11:29:00|||||||||5
1744889360000|2025-04-17 11:29:20|||||||||40
1744889370000|2025-04-17 11:29:30|||||||||181
1744889380000|2025-04-17 11:29:40|||||||||102
1744889420000|2025-04-17 11:30:20|||||||||9
1744889440000|2025-04-17 11:30:40|||||||||15
1744889450000|2025-04-17 11:30:50|||||||||2
1744889490000|2025-04-17 11:31:30|||||||||447
1744889500000|2025-04-17 11:31:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|45
1744889510000|2025-04-17 11:31:50|||||||||7
1744889530000|2025-04-17 11:32:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|25
1744889540000|2025-04-17 11:32:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1744889550000|2025-04-17 11:32:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744889560000|2025-04-17 11:32:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|17
1744889590000|2025-04-17 11:33:10|||||||||4
1744889620000|2025-04-17 11:33:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|60
1744889640000|2025-04-17 11:34:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|38
1744889650000|2025-04-17 11:34:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|25
1744889660000|2025-04-17 11:34:20|||||||||1
1744889670000|2025-04-17 11:34:30|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|47
1744889680000|2025-04-17 11:34:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|19
1744889740000|2025-04-17 11:35:40|||||||||11
1744889750000|2025-04-17 11:35:50|||||||||4
1744889790000|2025-04-17 11:36:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|66
1744889810000|2025-04-17 11:36:50|||||||||185
1744889820000|2025-04-17 11:37:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|94
1744889830000|2025-04-17 11:37:10|||||||||7
1744889840000|2025-04-17 11:37:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|54
1744889850000|2025-04-17 11:37:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1744889870000|2025-04-17 11:37:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|3
1744889880000|2025-04-17 11:38:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|7
1744889890000|2025-04-17 11:38:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|69
1744889900000|2025-04-17 11:38:20|||||||||4
1744889910000|2025-04-17 11:38:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|120
1744889920000|2025-04-17 11:38:40|||||||||4
1744889930000|2025-04-17 11:38:50|||||||||3
1744889970000|2025-04-17 11:39:30|||||||||11
1744890030000|2025-04-17 11:40:30|||||||||247
1744890040000|2025-04-17 11:40:40|||||||||2
1744890060000|2025-04-17 11:41:00|||||||||132
1744890070000|2025-04-17 11:41:10|||||||||61
1744890130000|2025-04-17 11:42:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|107
1744890140000|2025-04-17 11:42:20|||||||||34
1744890150000|2025-04-17 11:42:30|||||||||1
1744890160000|2025-04-17 11:42:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|63
1744890180000|2025-04-17 11:43:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|80
1744890190000|2025-04-17 11:43:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|23
1744890210000|2025-04-17 11:43:30|||||||||8
1744890280000|2025-04-17 11:44:40|||||||||2
1744890300000|2025-04-17 11:45:00|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|18
1744890310000|2025-04-17 11:45:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|73
1744890320000|2025-04-17 11:45:20|||||||||20
1744890330000|2025-04-17 11:45:30|||||||||16
1744890340000|2025-04-17 11:45:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|63
1744890350000|2025-04-17 11:45:50|||||||||16
1744890360000|2025-04-17 11:46:00|||||||||3
1744890370000|2025-04-17 11:46:10|||||||||27
1744890390000|2025-04-17 11:46:30|||||||||2
1744890410000|2025-04-17 11:46:50|||||||||12
1744890420000|2025-04-17 11:47:00|||||||||1
1744890450000|2025-04-17 11:47:30|||||||||77
1744890460000|2025-04-17 11:47:40|||||||||1
1744890470000|2025-04-17 11:47:50|||||||||24
1744890480000|2025-04-17 11:48:00|||||||||25
1744890490000|2025-04-17 11:48:10|||||||||2
1744890510000|2025-04-17 11:48:30|||||||||16
1744890520000|2025-04-17 11:48:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|31
1744890530000|2025-04-17 11:48:50|||||||||9
1744890540000|2025-04-17 11:49:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|8
1744890570000|2025-04-17 11:49:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|78
1744890580000|2025-04-17 11:49:40|||||||||48
1744890590000|2025-04-17 11:49:50|||||||||7
1744890620000|2025-04-17 11:50:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|204
1744890650000|2025-04-17 11:50:50|||||||||2
1744890660000|2025-04-17 11:51:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|197
1744890710000|2025-04-17 11:51:50|||||||||75
1744890720000|2025-04-17 11:52:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|86
1744890730000|2025-04-17 11:52:10|||||||||55
1744890780000|2025-04-17 11:53:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|62
1744890790000|2025-04-17 11:53:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|19
1744890810000|2025-04-17 11:53:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|17
1744890820000|2025-04-17 11:53:40|||||||||30
1744890890000|2025-04-17 11:54:50|||||||||2
1744890900000|2025-04-17 11:55:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|171
1744890930000|2025-04-17 11:55:30|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|8
1744890940000|2025-04-17 11:55:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|31
1744890950000|2025-04-17 11:55:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|95
1744890980000|2025-04-17 11:56:20|||||||||135
1744890990000|2025-04-17 11:56:30|||||||||1
1744891000000|2025-04-17 11:56:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|39
1744891010000|2025-04-17 11:56:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|25
1744891020000|2025-04-17 11:57:00|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|39
1744891030000|2025-04-17 11:57:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1744891050000|2025-04-17 11:57:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|249
1744891060000|2025-04-17 11:57:40|||||||||6
1744891070000|2025-04-17 11:57:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|30
1744891100000|2025-04-17 11:58:20|||||||||294
1744891110000|2025-04-17 11:58:30|||||||||259
1744891120000|2025-04-17 11:58:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|76
1744891130000|2025-04-17 11:58:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|15
1744891150000|2025-04-17 11:59:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|127
1744891190000|2025-04-17 11:59:50|||||||||17
1744891210000|2025-04-17 12:00:10|||||||||5
1744891220000|2025-04-17 12:00:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|156
1744891230000|2025-04-17 12:00:30|||||||||1
1744891240000|2025-04-17 12:00:40|||||||||2
1744891260000|2025-04-17 12:01:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|9
1744891270000|2025-04-17 12:01:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|57
1744891280000|2025-04-17 12:01:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|2
1744891320000|2025-04-17 12:02:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|147
1744891330000|2025-04-17 12:02:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|46
1744891340000|2025-04-17 12:02:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|26
1744891350000|2025-04-17 12:02:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1744891360000|2025-04-17 12:02:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|93
1744891370000|2025-04-17 12:02:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1744891380000|2025-04-17 12:03:00|10378.5|10376.5|10377.4|10375.4|10378.5|10376.5|10377|10375|280
1744891390000|2025-04-17 12:03:10|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|215
1744891400000|2025-04-17 12:03:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|226
1744891410000|2025-04-17 12:03:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|214
1744891420000|2025-04-17 12:03:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|127
1744891430000|2025-04-17 12:03:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|107
1744891440000|2025-04-17 12:04:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|520
1744891450000|2025-04-17 12:04:10|10377.4|10375.4|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|163
1744891470000|2025-04-17 12:04:30|||||||||101
1744891480000|2025-04-17 12:04:40|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|83
1744891490000|2025-04-17 12:04:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|164
1744891500000|2025-04-17 12:05:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|37
1744891510000|2025-04-17 12:05:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|122
1744891520000|2025-04-17 12:05:20|||||||||35
1744891530000|2025-04-17 12:05:30|||||||||1
1744891540000|2025-04-17 12:05:40|||||||||44
1744891550000|2025-04-17 12:05:50|||||||||18
1744891570000|2025-04-17 12:06:10|||||||||21
1744891580000|2025-04-17 12:06:20|||||||||7
1744891590000|2025-04-17 12:06:30|||||||||50
1744891600000|2025-04-17 12:06:40|||||||||29
1744891610000|2025-04-17 12:06:50|||||||||34
1744891620000|2025-04-17 12:07:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|129
1744891630000|2025-04-17 12:07:10|10378.1|10376.1|10378.3|10376.3|10378.3|10376.3|10378.1|10376.1|18
1744891640000|2025-04-17 12:07:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|80
1744891650000|2025-04-17 12:07:30|||||||||59
1744891660000|2025-04-17 12:07:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|54
1744891670000|2025-04-17 12:07:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|67
1744891680000|2025-04-17 12:08:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1744891690000|2025-04-17 12:08:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1744891710000|2025-04-17 12:08:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|84
1744891720000|2025-04-17 12:08:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|80
1744891730000|2025-04-17 12:08:50|||||||||1
1744891750000|2025-04-17 12:09:10|||||||||21
1744891770000|2025-04-17 12:09:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|40
1744891810000|2025-04-17 12:10:10|||||||||25
1744891850000|2025-04-17 12:10:50|||||||||6
1744891860000|2025-04-17 12:11:00|||||||||60
1744891870000|2025-04-17 12:11:10|||||||||3
1744891880000|2025-04-17 12:11:20|||||||||7
1744891890000|2025-04-17 12:11:30|||||||||5
1744891900000|2025-04-17 12:11:40|||||||||23
1744891910000|2025-04-17 12:11:50|||||||||6
1744891920000|2025-04-17 12:12:00|||||||||13
1744891930000|2025-04-17 12:12:10|||||||||209
1744891950000|2025-04-17 12:12:30|||||||||8
1744891960000|2025-04-17 12:12:40|||||||||18
1744891970000|2025-04-17 12:12:50|||||||||6
1744891980000|2025-04-17 12:13:00|||||||||15
1744891990000|2025-04-17 12:13:10|||||||||2
1744892000000|2025-04-17 12:13:20|||||||||4
1744892010000|2025-04-17 12:13:30|||||||||3
1744892020000|2025-04-17 12:13:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|207
1744892030000|2025-04-17 12:13:50|||||||||9
1744892040000|2025-04-17 12:14:00|||||||||80
1744892050000|2025-04-17 12:14:10|||||||||6
1744892060000|2025-04-17 12:14:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|140
1744892070000|2025-04-17 12:14:30|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|16
1744892080000|2025-04-17 12:14:40|10379.3|10377.3|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|10
1744892090000|2025-04-17 12:14:50|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|1
1744892100000|2025-04-17 12:15:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|37
1744892120000|2025-04-17 12:15:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|157
1744892130000|2025-04-17 12:15:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|79
1744892140000|2025-04-17 12:15:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|621
1744892150000|2025-04-17 12:15:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|37
1744892160000|2025-04-17 12:16:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|10
1744892170000|2025-04-17 12:16:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|104
1744892180000|2025-04-17 12:16:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|277
1744892190000|2025-04-17 12:16:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|149
1744892200000|2025-04-17 12:16:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|51
1744892210000|2025-04-17 12:16:50|||||||||100
1744892220000|2025-04-17 12:17:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|37
1744892230000|2025-04-17 12:17:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|92
1744892240000|2025-04-17 12:17:20|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|523
1744892250000|2025-04-17 12:17:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|339
1744892260000|2025-04-17 12:17:40|||||||||624
1744892270000|2025-04-17 12:17:50|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|12
1744892280000|2025-04-17 12:18:00|||||||||110
1744892290000|2025-04-17 12:18:10|||||||||104
1744892300000|2025-04-17 12:18:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|74
1744892310000|2025-04-17 12:18:30|||||||||5
1744892320000|2025-04-17 12:18:40|||||||||50
1744892330000|2025-04-17 12:18:50|||||||||1
1744892350000|2025-04-17 12:19:10|||||||||9
1744892360000|2025-04-17 12:19:20|||||||||47
1744892370000|2025-04-17 12:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1744892380000|2025-04-17 12:19:40|||||||||137
1744892390000|2025-04-17 12:19:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|288
1744892400000|2025-04-17 12:20:00|||||||||4
1744892410000|2025-04-17 12:20:10|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|119
1744892420000|2025-04-17 12:20:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|171
1744892430000|2025-04-17 12:20:30|||||||||85
1744892440000|2025-04-17 12:20:40|||||||||155
1744892450000|2025-04-17 12:20:50|||||||||189
1744892460000|2025-04-17 12:21:00|||||||||30
1744892470000|2025-04-17 12:21:10|||||||||13
1744892480000|2025-04-17 12:21:20|||||||||8
1744892490000|2025-04-17 12:21:30|||||||||26
1744892510000|2025-04-17 12:21:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|96
1744892520000|2025-04-17 12:22:00|||||||||71
1744892530000|2025-04-17 12:22:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|52
1744892540000|2025-04-17 12:22:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|384
1744892550000|2025-04-17 12:22:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|44
1744892560000|2025-04-17 12:22:40|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|17
1744892570000|2025-04-17 12:22:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|181
1744892580000|2025-04-17 12:23:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|90
1744892590000|2025-04-17 12:23:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|9
1744892600000|2025-04-17 12:23:20|||||||||3
1744892610000|2025-04-17 12:23:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|608
1744892620000|2025-04-17 12:23:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|52
1744892640000|2025-04-17 12:24:00|||||||||31
1744892650000|2025-04-17 12:24:10|||||||||1
1744892660000|2025-04-17 12:24:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|48
1744892670000|2025-04-17 12:24:30|||||||||1
1744892680000|2025-04-17 12:24:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|479
1744892690000|2025-04-17 12:24:50|||||||||12
1744892700000|2025-04-17 12:25:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|153
1744892710000|2025-04-17 12:25:10|||||||||9
1744892720000|2025-04-17 12:25:20|||||||||13
1744892730000|2025-04-17 12:25:30|||||||||34
1744892740000|2025-04-17 12:25:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|121
1744892750000|2025-04-17 12:25:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|105
1744892760000|2025-04-17 12:26:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|51
1744892770000|2025-04-17 12:26:10|||||||||4
1744892780000|2025-04-17 12:26:20|||||||||34
1744892790000|2025-04-17 12:26:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|216
1744892800000|2025-04-17 12:26:40|||||||||3
1744892810000|2025-04-17 12:26:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|85
1744892820000|2025-04-17 12:27:00|||||||||41
1744892840000|2025-04-17 12:27:20|||||||||19
1744892850000|2025-04-17 12:27:30|||||||||53
1744892860000|2025-04-17 12:27:40|||||||||1
1744892880000|2025-04-17 12:28:00|||||||||56
1744892890000|2025-04-17 12:28:10|||||||||11
1744892900000|2025-04-17 12:28:20|||||||||1
1744892910000|2025-04-17 12:28:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|58
1744892920000|2025-04-17 12:28:40|||||||||172
1744892930000|2025-04-17 12:28:50|||||||||5
1744892940000|2025-04-17 12:29:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|249
1744892950000|2025-04-17 12:29:10|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|256
1744892960000|2025-04-17 12:29:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.5|10379.5|370
1744892970000|2025-04-17 12:29:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|81
1744892980000|2025-04-17 12:29:40|10381.5|10379.5|10381.9|10379.9|10381.9|10379.9|10381.3|10379.3|313
1744892990000|2025-04-17 12:29:50|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|3
1744893000000|2025-04-17 12:30:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.7|10378.7|221
1744893010000|2025-04-17 12:30:10|10380.7|10378.7|10381.3|10379.3|10381.7|10379.7|10380.5|10378.5|690
1744893020000|2025-04-17 12:30:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|663
1744893030000|2025-04-17 12:30:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|437
1744893040000|2025-04-17 12:30:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|368
1744893050000|2025-04-17 12:30:50|10382.8|10380.8|10382.4|10380.4|10383|10381|10382.4|10380.4|255
1744893060000|2025-04-17 12:31:00|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|540
1744893070000|2025-04-17 12:31:10|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|656
1744893080000|2025-04-17 12:31:20|||||||||170
1744893090000|2025-04-17 12:31:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1744893100000|2025-04-17 12:31:40|||||||||64
1744893110000|2025-04-17 12:31:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|109
1744893120000|2025-04-17 12:32:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|60
1744893130000|2025-04-17 12:32:10|||||||||55
1744893140000|2025-04-17 12:32:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|445
1744893150000|2025-04-17 12:32:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|60
1744893160000|2025-04-17 12:32:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|93
1744893170000|2025-04-17 12:32:50|||||||||21
1744893180000|2025-04-17 12:33:00|||||||||2
1744893190000|2025-04-17 12:33:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|42
1744893200000|2025-04-17 12:33:20|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|324
1744893210000|2025-04-17 12:33:30|||||||||39
1744893220000|2025-04-17 12:33:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|101
1744893230000|2025-04-17 12:33:50|||||||||302
1744893240000|2025-04-17 12:34:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|468
1744893250000|2025-04-17 12:34:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|211
1744893260000|2025-04-17 12:34:20|||||||||11
1744893270000|2025-04-17 12:34:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|155
1744893280000|2025-04-17 12:34:40|||||||||55
1744893290000|2025-04-17 12:34:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|107
1744893300000|2025-04-17 12:35:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|29
1744893310000|2025-04-17 12:35:10|||||||||2
1744893320000|2025-04-17 12:35:20|||||||||2
1744893330000|2025-04-17 12:35:30|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|175
1744893340000|2025-04-17 12:35:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|51
1744893350000|2025-04-17 12:35:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|104
1744893360000|2025-04-17 12:36:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|56
1744893370000|2025-04-17 12:36:10|||||||||4
1744893380000|2025-04-17 12:36:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|124
1744893390000|2025-04-17 12:36:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|116
1744893400000|2025-04-17 12:36:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|136
1744893410000|2025-04-17 12:36:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|22
1744893420000|2025-04-17 12:37:00|||||||||12
1744893430000|2025-04-17 12:37:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|181
1744893440000|2025-04-17 12:37:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|9
1744893460000|2025-04-17 12:37:40|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|73
1744893470000|2025-04-17 12:37:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|115
1744893480000|2025-04-17 12:38:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|352
1744893490000|2025-04-17 12:38:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|59
1744893530000|2025-04-17 12:38:50|||||||||3
1744893540000|2025-04-17 12:39:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|148
1744893550000|2025-04-17 12:39:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1744893570000|2025-04-17 12:39:30|||||||||6
1744893590000|2025-04-17 12:39:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|41
1744893600000|2025-04-17 12:40:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|90
1744893610000|2025-04-17 12:40:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|62
1744893620000|2025-04-17 12:40:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|47
1744893630000|2025-04-17 12:40:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|76
1744893640000|2025-04-17 12:40:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|16
1744893650000|2025-04-17 12:40:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|17
1744893660000|2025-04-17 12:41:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|27
1744893670000|2025-04-17 12:41:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|44
1744893700000|2025-04-17 12:41:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|65
1744893710000|2025-04-17 12:41:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|8
1744893720000|2025-04-17 12:42:00|||||||||63
1744893740000|2025-04-17 12:42:20|||||||||501
1744893750000|2025-04-17 12:42:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|801
1744893760000|2025-04-17 12:42:40|||||||||1
1744893780000|2025-04-17 12:43:00|||||||||176
1744893790000|2025-04-17 12:43:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|53
1744893800000|2025-04-17 12:43:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|29
1744893810000|2025-04-17 12:43:30|||||||||46
1744893820000|2025-04-17 12:43:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|143
1744893830000|2025-04-17 12:43:50|||||||||248
1744893840000|2025-04-17 12:44:00|||||||||101
1744893850000|2025-04-17 12:44:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|187
1744893860000|2025-04-17 12:44:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|864
1744893870000|2025-04-17 12:44:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|270
1744893880000|2025-04-17 12:44:40|||||||||36
1744893900000|2025-04-17 12:45:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|78
1744893910000|2025-04-17 12:45:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|195
1744893920000|2025-04-17 12:45:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|229
1744893930000|2025-04-17 12:45:30|||||||||176
1744893940000|2025-04-17 12:45:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|193
1744893950000|2025-04-17 12:45:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|14
1744893960000|2025-04-17 12:46:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|26
1744893970000|2025-04-17 12:46:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|39
1744893980000|2025-04-17 12:46:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|53
1744893990000|2025-04-17 12:46:30|||||||||3
1744894000000|2025-04-17 12:46:40|||||||||1
1744894010000|2025-04-17 12:46:50|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|88
1744894020000|2025-04-17 12:47:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|13
1744894030000|2025-04-17 12:47:10|||||||||11
1744894050000|2025-04-17 12:47:30|||||||||228
1744894060000|2025-04-17 12:47:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|65
1744894080000|2025-04-17 12:48:00|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|201
1744894090000|2025-04-17 12:48:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|194
1744894100000|2025-04-17 12:48:20|||||||||22
1744894110000|2025-04-17 12:48:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|91
1744894120000|2025-04-17 12:48:40|||||||||77
1744894130000|2025-04-17 12:48:50|||||||||12
1744894140000|2025-04-17 12:49:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|200
1744894150000|2025-04-17 12:49:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|171
1744894160000|2025-04-17 12:49:20|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|31
1744894170000|2025-04-17 12:49:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|23
1744894190000|2025-04-17 12:49:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|42
1744894210000|2025-04-17 12:50:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|109
1744894220000|2025-04-17 12:50:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|337
1744894230000|2025-04-17 12:50:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|68
1744894240000|2025-04-17 12:50:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1744894250000|2025-04-17 12:50:50|||||||||30
1744894260000|2025-04-17 12:51:00|||||||||63
1744894300000|2025-04-17 12:51:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|117
1744894330000|2025-04-17 12:52:10|||||||||95
1744894340000|2025-04-17 12:52:20|||||||||35
1744894350000|2025-04-17 12:52:30|||||||||33
1744894360000|2025-04-17 12:52:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|50
1744894370000|2025-04-17 12:52:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|90
1744894380000|2025-04-17 12:53:00|||||||||24
1744894390000|2025-04-17 12:53:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|103
1744894400000|2025-04-17 12:53:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|30
1744894410000|2025-04-17 12:53:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|12
1744894420000|2025-04-17 12:53:40|||||||||350
1744894430000|2025-04-17 12:53:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|124
1744894440000|2025-04-17 12:54:00|||||||||6
1744894450000|2025-04-17 12:54:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|104
1744894460000|2025-04-17 12:54:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|46
1744894470000|2025-04-17 12:54:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|326
1744894480000|2025-04-17 12:54:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|9
1744894500000|2025-04-17 12:55:00|||||||||1
1744894510000|2025-04-17 12:55:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|60
1744894530000|2025-04-17 12:55:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1744894550000|2025-04-17 12:55:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|53
1744894570000|2025-04-17 12:56:10|||||||||2
1744894580000|2025-04-17 12:56:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|313
1744894590000|2025-04-17 12:56:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|3
1744894600000|2025-04-17 12:56:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|185
1744894610000|2025-04-17 12:56:50|||||||||3
1744894620000|2025-04-17 12:57:00|||||||||50
1744894630000|2025-04-17 12:57:10|||||||||87
1744894640000|2025-04-17 12:57:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|71
1744894650000|2025-04-17 12:57:30|||||||||7
1744894670000|2025-04-17 12:57:50|||||||||1
1744894680000|2025-04-17 12:58:00|||||||||16
1744894690000|2025-04-17 12:58:10|||||||||81
1744894700000|2025-04-17 12:58:20|||||||||78
1744894710000|2025-04-17 12:58:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|94
1744894730000|2025-04-17 12:58:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|44
1744894740000|2025-04-17 12:59:00|||||||||25
1744894760000|2025-04-17 12:59:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|255
1744894770000|2025-04-17 12:59:30|||||||||53
1744894780000|2025-04-17 12:59:40|||||||||295
1744894790000|2025-04-17 12:59:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|38
1744894800000|2025-04-17 13:00:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|95
1744894810000|2025-04-17 13:00:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|240
1744894820000|2025-04-17 13:00:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|336
1744894830000|2025-04-17 13:00:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|126
1744894840000|2025-04-17 13:00:40|10383|10381|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|75
1744894860000|2025-04-17 13:01:00|||||||||5
1744894870000|2025-04-17 13:01:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|193
1744894880000|2025-04-17 13:01:20|||||||||1
1744894890000|2025-04-17 13:01:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|124
1744894900000|2025-04-17 13:01:40|||||||||227
1744894910000|2025-04-17 13:01:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|139
1744894920000|2025-04-17 13:02:00|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|431
1744894930000|2025-04-17 13:02:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|596
1744894940000|2025-04-17 13:02:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|112
1744894950000|2025-04-17 13:02:30|10382.3|10380.3|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|314
1744894960000|2025-04-17 13:02:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|37
1744894970000|2025-04-17 13:02:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|26
1744894980000|2025-04-17 13:03:00|||||||||13
1744894990000|2025-04-17 13:03:10|||||||||2
1744895000000|2025-04-17 13:03:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|176
1744895010000|2025-04-17 13:03:30|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|70
1744895020000|2025-04-17 13:03:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|93
1744895030000|2025-04-17 13:03:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|29
1744895040000|2025-04-17 13:04:00|||||||||60
1744895050000|2025-04-17 13:04:10|||||||||8
1744895060000|2025-04-17 13:04:20|||||||||7
1744895070000|2025-04-17 13:04:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|61
1744895080000|2025-04-17 13:04:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|71
1744895090000|2025-04-17 13:04:50|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|21
1744895100000|2025-04-17 13:05:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|36
1744895110000|2025-04-17 13:05:10|||||||||6
1744895120000|2025-04-17 13:05:20|||||||||2
1744895130000|2025-04-17 13:05:30|||||||||119
1744895140000|2025-04-17 13:05:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|36
1744895150000|2025-04-17 13:05:50|||||||||86
1744895160000|2025-04-17 13:06:00|||||||||12
1744895170000|2025-04-17 13:06:10|||||||||10
1744895180000|2025-04-17 13:06:20|||||||||35
1744895190000|2025-04-17 13:06:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|146
1744895200000|2025-04-17 13:06:40|||||||||11
1744895220000|2025-04-17 13:07:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|18
1744895230000|2025-04-17 13:07:10|||||||||18
1744895240000|2025-04-17 13:07:20|||||||||26
1744895260000|2025-04-17 13:07:40|||||||||1
1744895290000|2025-04-17 13:08:10|||||||||60
1744895300000|2025-04-17 13:08:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|62
1744895310000|2025-04-17 13:08:30|||||||||5
1744895320000|2025-04-17 13:08:40|||||||||32
1744895330000|2025-04-17 13:08:50|||||||||150
1744895340000|2025-04-17 13:09:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|31
1744895350000|2025-04-17 13:09:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|42
1744895360000|2025-04-17 13:09:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|83
1744895370000|2025-04-17 13:09:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|88
1744895380000|2025-04-17 13:09:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|92
1744895390000|2025-04-17 13:09:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|66
1744895400000|2025-04-17 13:10:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|116
1744895410000|2025-04-17 13:10:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1744895420000|2025-04-17 13:10:20|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10381.3|10379.3|344
1744895430000|2025-04-17 13:10:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|293
1744895440000|2025-04-17 13:10:40|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|167
1744895450000|2025-04-17 13:10:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|392
1744895460000|2025-04-17 13:11:00|10381.7|10379.7|10381.3|10379.3|10382.4|10380.4|10381.3|10379.3|290
1744895470000|2025-04-17 13:11:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|376
1744895480000|2025-04-17 13:11:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|152
1744895490000|2025-04-17 13:11:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|470
1744895500000|2025-04-17 13:11:40|||||||||47
1744895510000|2025-04-17 13:11:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|588
1744895520000|2025-04-17 13:12:00|||||||||354
1744895530000|2025-04-17 13:12:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|188
1744895540000|2025-04-17 13:12:20|||||||||8
1744895550000|2025-04-17 13:12:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|253
1744895560000|2025-04-17 13:12:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|147
1744895570000|2025-04-17 13:12:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|36
1744895580000|2025-04-17 13:13:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|247
1744895590000|2025-04-17 13:13:10|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|627
1744895600000|2025-04-17 13:13:20|||||||||21
1744895610000|2025-04-17 13:13:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|66
1744895630000|2025-04-17 13:13:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|65
1744895640000|2025-04-17 13:14:00|10382.4|10380.4|10383.6|10381.6|10384|10382|10382.4|10380.4|1498
1744895650000|2025-04-17 13:14:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|28
1744895660000|2025-04-17 13:14:20|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|540
1744895670000|2025-04-17 13:14:30|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|258
1744895680000|2025-04-17 13:14:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|106
1744895690000|2025-04-17 13:14:50|||||||||24
1744895700000|2025-04-17 13:15:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|146
1744895710000|2025-04-17 13:15:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|129
1744895720000|2025-04-17 13:15:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|88
1744895730000|2025-04-17 13:15:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|74
1744895740000|2025-04-17 13:15:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|143
1744895750000|2025-04-17 13:15:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|45
1744895760000|2025-04-17 13:16:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|59
1744895770000|2025-04-17 13:16:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|143
1744895780000|2025-04-17 13:16:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|59
1744895790000|2025-04-17 13:16:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|110
1744895800000|2025-04-17 13:16:40|||||||||4
1744895810000|2025-04-17 13:16:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|54
1744895830000|2025-04-17 13:17:10|||||||||7
1744895840000|2025-04-17 13:17:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|54
1744895850000|2025-04-17 13:17:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|57
1744895860000|2025-04-17 13:17:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|66
1744895880000|2025-04-17 13:18:00|||||||||20
1744895890000|2025-04-17 13:18:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|281
1744895900000|2025-04-17 13:18:20|||||||||1
1744895910000|2025-04-17 13:18:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|114
1744895920000|2025-04-17 13:18:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|64
1744895930000|2025-04-17 13:18:50|||||||||11
1744895940000|2025-04-17 13:19:00|||||||||102
1744895950000|2025-04-17 13:19:10|||||||||8
1744895960000|2025-04-17 13:19:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|138
1744895980000|2025-04-17 13:19:40|||||||||141
1744895990000|2025-04-17 13:19:50|||||||||33
1744896000000|2025-04-17 13:20:00|||||||||91
1744896030000|2025-04-17 13:20:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|1209
1744896040000|2025-04-17 13:20:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|195
1744896050000|2025-04-17 13:20:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|277
1744896060000|2025-04-17 13:21:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|392
1744896070000|2025-04-17 13:21:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|38
1744896080000|2025-04-17 13:21:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|434
1744896090000|2025-04-17 13:21:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1220
1744896100000|2025-04-17 13:21:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|68
1744896120000|2025-04-17 13:22:00|||||||||45
1744896130000|2025-04-17 13:22:10|||||||||121
1744896140000|2025-04-17 13:22:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|179
1744896150000|2025-04-17 13:22:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|26
1744896160000|2025-04-17 13:22:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|18
1744896180000|2025-04-17 13:23:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|427
1744896210000|2025-04-17 13:23:30|||||||||15
1744896230000|2025-04-17 13:23:50|||||||||51
1744896240000|2025-04-17 13:24:00|||||||||98
1744896250000|2025-04-17 13:24:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|23
1744896260000|2025-04-17 13:24:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|249
1744896270000|2025-04-17 13:24:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|152
1744896280000|2025-04-17 13:24:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|277
1744896290000|2025-04-17 13:24:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|282
1744896300000|2025-04-17 13:25:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.2|10381.2|634
1744896310000|2025-04-17 13:25:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|44
1744896320000|2025-04-17 13:25:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|32
1744896330000|2025-04-17 13:25:30|||||||||1
1744896340000|2025-04-17 13:25:40|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|188
1744896350000|2025-04-17 13:25:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|74
1744896360000|2025-04-17 13:26:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|72
1744896370000|2025-04-17 13:26:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|44
1744896380000|2025-04-17 13:26:20|||||||||69
1744896390000|2025-04-17 13:26:30|||||||||134
1744896410000|2025-04-17 13:26:50|||||||||1
1744896420000|2025-04-17 13:27:00|||||||||132
1744896430000|2025-04-17 13:27:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|72
1744896440000|2025-04-17 13:27:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|289
1744896450000|2025-04-17 13:27:30|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|90
1744896460000|2025-04-17 13:27:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|28
1744896470000|2025-04-17 13:27:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|47
1744896480000|2025-04-17 13:28:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|45
1744896500000|2025-04-17 13:28:20|||||||||26
1744896510000|2025-04-17 13:28:30|||||||||1
1744896540000|2025-04-17 13:29:00|||||||||1
1744896550000|2025-04-17 13:29:10|||||||||14
1744896560000|2025-04-17 13:29:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|219
1744896580000|2025-04-17 13:29:40|||||||||337
1744896590000|2025-04-17 13:29:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|52
1744896600000|2025-04-17 13:30:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|122
1744896610000|2025-04-17 13:30:10|||||||||102
1744896630000|2025-04-17 13:30:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|90
1744896640000|2025-04-17 13:30:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|67
1744896660000|2025-04-17 13:31:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|107
1744896670000|2025-04-17 13:31:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|91
1744896680000|2025-04-17 13:31:20|||||||||149
1744896690000|2025-04-17 13:31:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|60
1744896700000|2025-04-17 13:31:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|87
1744896710000|2025-04-17 13:31:50|||||||||107
1744896720000|2025-04-17 13:32:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|41
1744896730000|2025-04-17 13:32:10|10384|10382|10384|10382|10384|10382|10384|10382|43
1744896740000|2025-04-17 13:32:20|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|39
1744896750000|2025-04-17 13:32:30|||||||||1
1744896760000|2025-04-17 13:32:40|10384|10382|10384|10382|10384|10382|10383.8|10381.8|84
1744896770000|2025-04-17 13:32:50|||||||||15
1744896780000|2025-04-17 13:33:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|170
1744896790000|2025-04-17 13:33:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|50
1744896800000|2025-04-17 13:33:20|10384.2|10382.2|10384.4|10382.4|10384.8|10382.8|10384|10382|37
1744896810000|2025-04-17 13:33:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1744896820000|2025-04-17 13:33:40|||||||||128
1744896830000|2025-04-17 13:33:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|33
1744896840000|2025-04-17 13:34:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|32
1744896850000|2025-04-17 13:34:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|44
1744896860000|2025-04-17 13:34:20|||||||||34
1744896870000|2025-04-17 13:34:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|125
1744896880000|2025-04-17 13:34:40|10384.2|10382.2|10384.8|10382.8|10384.8|10382.8|10384|10382|214
1744896890000|2025-04-17 13:34:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|322
1744896900000|2025-04-17 13:35:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|181
1744896910000|2025-04-17 13:35:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|115
1744896920000|2025-04-17 13:35:20|||||||||30
1744896930000|2025-04-17 13:35:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|131
1744896940000|2025-04-17 13:35:40|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|238
1744896950000|2025-04-17 13:35:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|105
1744896960000|2025-04-17 13:36:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|70
1744896970000|2025-04-17 13:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|128
1744896980000|2025-04-17 13:36:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|52
1744896990000|2025-04-17 13:36:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|34
1744897010000|2025-04-17 13:36:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|108
1744897020000|2025-04-17 13:37:00|||||||||83
1744897030000|2025-04-17 13:37:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|24
1744897040000|2025-04-17 13:37:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|67
1744897050000|2025-04-17 13:37:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|69
1744897060000|2025-04-17 13:37:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|69
1744897070000|2025-04-17 13:37:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|153
1744897080000|2025-04-17 13:38:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1744897090000|2025-04-17 13:38:10|||||||||8
1744897100000|2025-04-17 13:38:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|36
1744897110000|2025-04-17 13:38:30|||||||||202
1744897120000|2025-04-17 13:38:40|||||||||115
1744897130000|2025-04-17 13:38:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|113
1744897140000|2025-04-17 13:39:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|338
1744897150000|2025-04-17 13:39:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|75
1744897170000|2025-04-17 13:39:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|163
1744897180000|2025-04-17 13:39:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|79
1744897190000|2025-04-17 13:39:50|||||||||2
1744897200000|2025-04-17 13:40:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|302
1744897210000|2025-04-17 13:40:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|211
1744897220000|2025-04-17 13:40:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|106
1744897230000|2025-04-17 13:40:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|20
1744897240000|2025-04-17 13:40:40|||||||||41
1744897250000|2025-04-17 13:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|74
1744897260000|2025-04-17 13:41:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|148
1744897270000|2025-04-17 13:41:10|||||||||109
1744897280000|2025-04-17 13:41:20|||||||||1
1744897290000|2025-04-17 13:41:30|||||||||1
1744897300000|2025-04-17 13:41:40|||||||||36
1744897310000|2025-04-17 13:41:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|80
1744897320000|2025-04-17 13:42:00|||||||||1
1744897330000|2025-04-17 13:42:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|44
1744897360000|2025-04-17 13:42:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|333
1744897370000|2025-04-17 13:42:50|||||||||21
1744897380000|2025-04-17 13:43:00|||||||||2
1744897400000|2025-04-17 13:43:20|||||||||108
1744897410000|2025-04-17 13:43:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|105
1744897420000|2025-04-17 13:43:40|||||||||319
1744897430000|2025-04-17 13:43:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|718
1744897440000|2025-04-17 13:44:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|120
1744897450000|2025-04-17 13:44:10|||||||||146
1744897460000|2025-04-17 13:44:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|23
1744897470000|2025-04-17 13:44:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|98
1744897480000|2025-04-17 13:44:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|80
1744897490000|2025-04-17 13:44:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|40
1744897500000|2025-04-17 13:45:00|||||||||5
1744897510000|2025-04-17 13:45:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|194
1744897520000|2025-04-17 13:45:20|10386|10384|10386|10384|10386.4|10384.4|10386|10384|1307
1744897530000|2025-04-17 13:45:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|347
1744897540000|2025-04-17 13:45:40|||||||||5
1744897550000|2025-04-17 13:45:50|10386|10384|10386|10384|10386|10384|10386|10384|82
1744897560000|2025-04-17 13:46:00|||||||||187
1744897570000|2025-04-17 13:46:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|37
1744897580000|2025-04-17 13:46:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|181
1744897630000|2025-04-17 13:47:10|||||||||4
1744897640000|2025-04-17 13:47:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|570
1744897650000|2025-04-17 13:47:30|||||||||5
1744897660000|2025-04-17 13:47:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|474
1744897670000|2025-04-17 13:47:50|10386|10384|10386|10384|10386|10384|10386|10384|47
1744897680000|2025-04-17 13:48:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|109
1744897690000|2025-04-17 13:48:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|48
1744897700000|2025-04-17 13:48:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|266
1744897710000|2025-04-17 13:48:30|||||||||179
1744897720000|2025-04-17 13:48:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|142
1744897730000|2025-04-17 13:48:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|63
1744897740000|2025-04-17 13:49:00|10386|10384|10386|10384|10386|10384|10386|10384|74
1744897750000|2025-04-17 13:49:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|33
1744897760000|2025-04-17 13:49:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|31
1744897770000|2025-04-17 13:49:30|10386|10384|10386|10384|10386|10384|10386|10384|101
1744897780000|2025-04-17 13:49:40|||||||||24
1744897790000|2025-04-17 13:49:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|97
1744897800000|2025-04-17 13:50:00|||||||||5
1744897810000|2025-04-17 13:50:10|||||||||61
1744897820000|2025-04-17 13:50:20|||||||||1
1744897830000|2025-04-17 13:50:30|||||||||5
1744897840000|2025-04-17 13:50:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|1092
1744897850000|2025-04-17 13:50:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|37
1744897860000|2025-04-17 13:51:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|331
1744897870000|2025-04-17 13:51:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|216
1744897880000|2025-04-17 13:51:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|24
1744897890000|2025-04-17 13:51:30|10385.4|10383.4|10386|10384|10386|10384|10385.4|10383.4|583
1744897900000|2025-04-17 13:51:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|244
1744897910000|2025-04-17 13:51:50|||||||||34
1744897920000|2025-04-17 13:52:00|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|134
1744897930000|2025-04-17 13:52:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|494
1744897940000|2025-04-17 13:52:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|93
1744897950000|2025-04-17 13:52:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|133
1744897960000|2025-04-17 13:52:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|46
1744897970000|2025-04-17 13:52:50|||||||||7
1744897980000|2025-04-17 13:53:00|||||||||5
1744897990000|2025-04-17 13:53:10|||||||||6
1744898000000|2025-04-17 13:53:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|381
1744898010000|2025-04-17 13:53:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|130
1744898020000|2025-04-17 13:53:40|||||||||30
1744898030000|2025-04-17 13:53:50|||||||||86
1744898050000|2025-04-17 13:54:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|158
1744898060000|2025-04-17 13:54:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|88
1744898070000|2025-04-17 13:54:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|364
1744898080000|2025-04-17 13:54:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|535
1744898090000|2025-04-17 13:54:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|103
1744898100000|2025-04-17 13:55:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|109
1744898110000|2025-04-17 13:55:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|45
1744898120000|2025-04-17 13:55:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|12
1744898130000|2025-04-17 13:55:30|||||||||4
1744898140000|2025-04-17 13:55:40|||||||||57
1744898150000|2025-04-17 13:55:50|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|169
1744898160000|2025-04-17 13:56:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|143
1744898170000|2025-04-17 13:56:10|10386|10384|10386|10384|10386|10384|10386|10384|93
1744898180000|2025-04-17 13:56:20|||||||||27
1744898190000|2025-04-17 13:56:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|384
1744898200000|2025-04-17 13:56:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|63
1744898210000|2025-04-17 13:56:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|150
1744898220000|2025-04-17 13:57:00|||||||||21
1744898230000|2025-04-17 13:57:10|10386|10384|10386|10384|10386|10384|10386|10384|30
1744898240000|2025-04-17 13:57:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|63
1744898250000|2025-04-17 13:57:30|||||||||194
1744898260000|2025-04-17 13:57:40|||||||||30
1744898270000|2025-04-17 13:57:50|||||||||458
1744898280000|2025-04-17 13:58:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|269
1744898290000|2025-04-17 13:58:10|||||||||80
1744898300000|2025-04-17 13:58:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|83
1744898310000|2025-04-17 13:58:30|||||||||22
1744898320000|2025-04-17 13:58:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|166
1744898330000|2025-04-17 13:58:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|411
1744898340000|2025-04-17 13:59:00|||||||||32
1744898350000|2025-04-17 13:59:10|||||||||86
1744898360000|2025-04-17 13:59:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|179
1744898370000|2025-04-17 13:59:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1744898380000|2025-04-17 13:59:40|||||||||19
1744898390000|2025-04-17 13:59:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|109
1744898400000|2025-04-17 14:00:00|10386.5|10384.5|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|372
1744898410000|2025-04-17 14:00:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|117
1744898430000|2025-04-17 14:00:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|118
1744898440000|2025-04-17 14:00:40|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|161
1744898450000|2025-04-17 14:00:50|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|8
1744898460000|2025-04-17 14:01:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|103
1744898470000|2025-04-17 14:01:10|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|144
1744898480000|2025-04-17 14:01:20|||||||||19
1744898490000|2025-04-17 14:01:30|||||||||34
1744898510000|2025-04-17 14:01:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|30
1744898520000|2025-04-17 14:02:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|51
1744898530000|2025-04-17 14:02:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|32
1744898540000|2025-04-17 14:02:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|65
1744898550000|2025-04-17 14:02:30|||||||||1
1744898560000|2025-04-17 14:02:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|709
1744898570000|2025-04-17 14:02:50|||||||||142
1744898580000|2025-04-17 14:03:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|136
1744898590000|2025-04-17 14:03:10|||||||||9
1744898600000|2025-04-17 14:03:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|33
1744898630000|2025-04-17 14:03:50|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|92
1744898640000|2025-04-17 14:04:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|237
1744898650000|2025-04-17 14:04:10|||||||||14
1744898670000|2025-04-17 14:04:30|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|62
1744898690000|2025-04-17 14:04:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|147
1744898700000|2025-04-17 14:05:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|278
1744898720000|2025-04-17 14:05:20|||||||||45
1744898730000|2025-04-17 14:05:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|153
1744898740000|2025-04-17 14:05:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|39
1744898750000|2025-04-17 14:05:50|10386|10384|10386|10384|10386|10384|10386|10384|96
1744898760000|2025-04-17 14:06:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|547
1744898770000|2025-04-17 14:06:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|275
1744898780000|2025-04-17 14:06:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|1093
1744898790000|2025-04-17 14:06:30|||||||||85
1744898800000|2025-04-17 14:06:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|495
1744898810000|2025-04-17 14:06:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|139
1744898820000|2025-04-17 14:07:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|46
1744898830000|2025-04-17 14:07:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|158
1744898840000|2025-04-17 14:07:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|85
1744898850000|2025-04-17 14:07:30|10386|10384|10386|10384|10386|10384|10386|10384|42
1744898860000|2025-04-17 14:07:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|89
1744898870000|2025-04-17 14:07:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|22
1744898880000|2025-04-17 14:08:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|1458
1744898890000|2025-04-17 14:08:10|||||||||2
1744898920000|2025-04-17 14:08:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|134
1744898930000|2025-04-17 14:08:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|47
1744898940000|2025-04-17 14:09:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|115
1744898950000|2025-04-17 14:09:10|||||||||2
1744898970000|2025-04-17 14:09:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|1112
1744898980000|2025-04-17 14:09:40|||||||||195
1744898990000|2025-04-17 14:09:50|||||||||6
1744899000000|2025-04-17 14:10:00|||||||||12
1744899010000|2025-04-17 14:10:10|||||||||13
1744899020000|2025-04-17 14:10:20|||||||||5
1744899030000|2025-04-17 14:10:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|58
1744899050000|2025-04-17 14:10:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|110
1744899060000|2025-04-17 14:11:00|||||||||85
1744899070000|2025-04-17 14:11:10|||||||||129
1744899090000|2025-04-17 14:11:30|||||||||10
1744899100000|2025-04-17 14:11:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|397
1744899110000|2025-04-17 14:11:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|70
1744899120000|2025-04-17 14:12:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|164
1744899130000|2025-04-17 14:12:10|||||||||2
1744899150000|2025-04-17 14:12:30|||||||||11
1744899160000|2025-04-17 14:12:40|||||||||12
1744899170000|2025-04-17 14:12:50|||||||||6
1744899180000|2025-04-17 14:13:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|31
1744899190000|2025-04-17 14:13:10|||||||||15
1744899200000|2025-04-17 14:13:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|169
1744899210000|2025-04-17 14:13:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|41
1744899230000|2025-04-17 14:13:50|||||||||2
1744899240000|2025-04-17 14:14:00|||||||||25
1744899250000|2025-04-17 14:14:10|||||||||3
1744899260000|2025-04-17 14:14:20|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|265
1744899270000|2025-04-17 14:14:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|6
1744899280000|2025-04-17 14:14:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|48
1744899290000|2025-04-17 14:14:50|||||||||7
1744899300000|2025-04-17 14:15:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|78
1744899310000|2025-04-17 14:15:10|||||||||5
1744899320000|2025-04-17 14:15:20|||||||||9
1744899330000|2025-04-17 14:15:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|150
1744899340000|2025-04-17 14:15:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|13
1744899350000|2025-04-17 14:15:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|85
1744899360000|2025-04-17 14:16:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|33
1744899370000|2025-04-17 14:16:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|15
1744899380000|2025-04-17 14:16:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|140
1744899390000|2025-04-17 14:16:30|10385|10383|10385|10383|10385.2|10383.2|10385|10383|87
1744899400000|2025-04-17 14:16:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|129
1744899410000|2025-04-17 14:16:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|160
1744899420000|2025-04-17 14:17:00|||||||||5
1744899430000|2025-04-17 14:17:10|||||||||205
1744899440000|2025-04-17 14:17:20|||||||||3
1744899460000|2025-04-17 14:17:40|10384|10382|10384|10382|10384|10382|10384|10382|10
1744899470000|2025-04-17 14:17:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|617
1744899490000|2025-04-17 14:18:10|||||||||4
1744899510000|2025-04-17 14:18:30|||||||||306
1744899520000|2025-04-17 14:18:40|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|42
1744899540000|2025-04-17 14:19:00|||||||||15
1744899550000|2025-04-17 14:19:10|||||||||166
1744899560000|2025-04-17 14:19:20|||||||||130
1744899580000|2025-04-17 14:19:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|12
1744899590000|2025-04-17 14:19:50|10384|10382|10384|10382|10384.4|10382.4|10384|10382|98
1744899600000|2025-04-17 14:20:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|155
1744899610000|2025-04-17 14:20:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|93
1744899620000|2025-04-17 14:20:20|||||||||7
1744899630000|2025-04-17 14:20:30|||||||||6
1744899640000|2025-04-17 14:20:40|||||||||4
1744899650000|2025-04-17 14:20:50|||||||||7
1744899660000|2025-04-17 14:21:00|||||||||6
1744899670000|2025-04-17 14:21:10|||||||||1
1744899680000|2025-04-17 14:21:20|||||||||25
1744899690000|2025-04-17 14:21:30|||||||||2
1744899700000|2025-04-17 14:21:40|||||||||31
1744899710000|2025-04-17 14:21:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|165
1744899720000|2025-04-17 14:22:00|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|154
1744899730000|2025-04-17 14:22:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1744899740000|2025-04-17 14:22:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|306
1744899750000|2025-04-17 14:22:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|46
1744899760000|2025-04-17 14:22:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|99
1744899780000|2025-04-17 14:23:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|166
1744899790000|2025-04-17 14:23:10|||||||||26
1744899800000|2025-04-17 14:23:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|46
1744899810000|2025-04-17 14:23:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|126
1744899820000|2025-04-17 14:23:40|||||||||19
1744899830000|2025-04-17 14:23:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|31
1744899840000|2025-04-17 14:24:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|6
1744899860000|2025-04-17 14:24:20|||||||||22
1744899870000|2025-04-17 14:24:30|||||||||11
1744899880000|2025-04-17 14:24:40|||||||||245
1744899890000|2025-04-17 14:24:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|480
1744899900000|2025-04-17 14:25:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|22
1744899910000|2025-04-17 14:25:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|33
1744899920000|2025-04-17 14:25:20|||||||||133
1744899930000|2025-04-17 14:25:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|20
1744899940000|2025-04-17 14:25:40|||||||||27
1744899950000|2025-04-17 14:25:50|||||||||44
1744899960000|2025-04-17 14:26:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1744899980000|2025-04-17 14:26:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|47
1744899990000|2025-04-17 14:26:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1744900020000|2025-04-17 14:27:00|||||||||4
1744900030000|2025-04-17 14:27:10|||||||||15
1744900040000|2025-04-17 14:27:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|62
1744900050000|2025-04-17 14:27:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|185
1744900060000|2025-04-17 14:27:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|60
1744900070000|2025-04-17 14:27:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|41
1744900090000|2025-04-17 14:28:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|56
1744900120000|2025-04-17 14:28:40|||||||||17
1744900130000|2025-04-17 14:28:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|30
1744900140000|2025-04-17 14:29:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|30
1744900150000|2025-04-17 14:29:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|66
1744900160000|2025-04-17 14:29:20|||||||||100
1744900170000|2025-04-17 14:29:30|||||||||33
1744900220000|2025-04-17 14:30:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|89
1744900230000|2025-04-17 14:30:30|||||||||70
1744900240000|2025-04-17 14:30:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|122
1744900250000|2025-04-17 14:30:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|73
1744900270000|2025-04-17 14:31:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1744900290000|2025-04-17 14:31:30|10386|10384|10386|10384|10386|10384|10386|10384|172
1744900300000|2025-04-17 14:31:40|||||||||5
1744900320000|2025-04-17 14:32:00|||||||||1
1744900330000|2025-04-17 14:32:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|347
1744900340000|2025-04-17 14:32:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|115
1744900350000|2025-04-17 14:32:30|10386|10384|10386|10384|10386|10384|10386|10384|52
1744900380000|2025-04-17 14:33:00|||||||||26
1744900400000|2025-04-17 14:33:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|87
1744900410000|2025-04-17 14:33:30|||||||||53
1744900430000|2025-04-17 14:33:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|102
1744900440000|2025-04-17 14:34:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|205
1744900450000|2025-04-17 14:34:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|53
1744900460000|2025-04-17 14:34:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1744900470000|2025-04-17 14:34:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|140
1744900480000|2025-04-17 14:34:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|22
1744900490000|2025-04-17 14:34:50|||||||||512
1744900500000|2025-04-17 14:35:00|||||||||7
1744900510000|2025-04-17 14:35:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|64
1744900520000|2025-04-17 14:35:20|10386|10384|10386|10384|10386|10384|10385.6|10383.6|992
1744900530000|2025-04-17 14:35:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|144
1744900540000|2025-04-17 14:35:40|10386|10384|10386|10384|10386|10384|10386|10384|40
1744900560000|2025-04-17 14:36:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|209
1744900600000|2025-04-17 14:36:40|||||||||23
1744900610000|2025-04-17 14:36:50|||||||||38
1744900620000|2025-04-17 14:37:00|||||||||500
1744900630000|2025-04-17 14:37:10|||||||||4
1744900640000|2025-04-17 14:37:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|91
1744900650000|2025-04-17 14:37:30|||||||||14
1744900660000|2025-04-17 14:37:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|251
1744900670000|2025-04-17 14:37:50|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|45
1744900680000|2025-04-17 14:38:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|26
1744900700000|2025-04-17 14:38:20|||||||||67
1744900710000|2025-04-17 14:38:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|57
1744900720000|2025-04-17 14:38:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|108
1744900730000|2025-04-17 14:38:50|10386|10384|10385.8|10383.8|10386|10384|10385.6|10383.6|50
1744900740000|2025-04-17 14:39:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|72
1744900750000|2025-04-17 14:39:10|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|775
1744900770000|2025-04-17 14:39:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|81
1744900780000|2025-04-17 14:39:40|10386|10384|10386|10384|10386|10384|10386|10384|18
1744900790000|2025-04-17 14:39:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|31
1744900800000|2025-04-17 14:40:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|171
1744900810000|2025-04-17 14:40:10|10386|10384|10386|10384|10386|10384|10386|10384|6
1744900820000|2025-04-17 14:40:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|24
1744900830000|2025-04-17 14:40:30|||||||||15
1744900840000|2025-04-17 14:40:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|30
1744900850000|2025-04-17 14:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|256
1744900860000|2025-04-17 14:41:00|||||||||6
1744900880000|2025-04-17 14:41:20|||||||||200
1744900890000|2025-04-17 14:41:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|28
1744900900000|2025-04-17 14:41:40|||||||||92
1744900910000|2025-04-17 14:41:50|||||||||18
1744900920000|2025-04-17 14:42:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|718
1744900930000|2025-04-17 14:42:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|36
1744900960000|2025-04-17 14:42:40|||||||||250
1744900970000|2025-04-17 14:42:50|||||||||24
1744900990000|2025-04-17 14:43:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|368
1744901000000|2025-04-17 14:43:20|||||||||106
1744901010000|2025-04-17 14:43:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|86
1744901020000|2025-04-17 14:43:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|42
1744901030000|2025-04-17 14:43:50|||||||||243
1744901040000|2025-04-17 14:44:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|521
1744901050000|2025-04-17 14:44:10|||||||||5
1744901060000|2025-04-17 14:44:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|83
1744901070000|2025-04-17 14:44:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|213
1744901080000|2025-04-17 14:44:40|||||||||44
1744901110000|2025-04-17 14:45:10|||||||||6
1744901130000|2025-04-17 14:45:30|||||||||30
1744901140000|2025-04-17 14:45:40|||||||||35
1744901150000|2025-04-17 14:45:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|261
1744901200000|2025-04-17 14:46:40|||||||||13
1744901210000|2025-04-17 14:46:50|||||||||12
1744901220000|2025-04-17 14:47:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|53
1744901230000|2025-04-17 14:47:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|222
1744901250000|2025-04-17 14:47:30|||||||||2
1744901260000|2025-04-17 14:47:40|||||||||160
1744901270000|2025-04-17 14:47:50|||||||||90
1744901280000|2025-04-17 14:48:00|||||||||3
1744901290000|2025-04-17 14:48:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|308
1744901310000|2025-04-17 14:48:30|||||||||12
1744901320000|2025-04-17 14:48:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|120
1744901330000|2025-04-17 14:48:50|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|162
1744901340000|2025-04-17 14:49:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|37
1744901350000|2025-04-17 14:49:10|||||||||26
1744901360000|2025-04-17 14:49:20|||||||||27
1744901370000|2025-04-17 14:49:30|||||||||30
1744901380000|2025-04-17 14:49:40|||||||||41
1744901390000|2025-04-17 14:49:50|||||||||16
1744901400000|2025-04-17 14:50:00|||||||||27
1744901410000|2025-04-17 14:50:10|||||||||28
1744901420000|2025-04-17 14:50:20|||||||||1
1744901430000|2025-04-17 14:50:30|10386|10384|10386|10384|10386|10384|10386|10384|104
1744901440000|2025-04-17 14:50:40|||||||||2
1744901450000|2025-04-17 14:50:50|||||||||13
1744901460000|2025-04-17 14:51:00|||||||||12
1744901470000|2025-04-17 14:51:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|28
1744901480000|2025-04-17 14:51:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|156
1744901490000|2025-04-17 14:51:30|||||||||1
1744901500000|2025-04-17 14:51:40|||||||||12
1744901510000|2025-04-17 14:51:50|||||||||205
1744901520000|2025-04-17 14:52:00|||||||||20
1744901530000|2025-04-17 14:52:10|||||||||1
1744901550000|2025-04-17 14:52:30|10386|10384|10386|10384|10386|10384|10386|10384|102
1744901560000|2025-04-17 14:52:40|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|189
1744901570000|2025-04-17 14:52:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|181
1744901580000|2025-04-17 14:53:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|22
1744901600000|2025-04-17 14:53:20|||||||||1
1744901610000|2025-04-17 14:53:30|||||||||77
1744901640000|2025-04-17 14:54:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|106
1744901650000|2025-04-17 14:54:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|93
1744901660000|2025-04-17 14:54:20|||||||||5
1744901670000|2025-04-17 14:54:30|||||||||4
1744901680000|2025-04-17 14:54:40|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|28
1744901700000|2025-04-17 14:55:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|103
1744901710000|2025-04-17 14:55:10|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|56
1744901720000|2025-04-17 14:55:20|10386|10384|10386|10384|10386|10384|10386|10384|31
1744901730000|2025-04-17 14:55:30|||||||||1
1744901740000|2025-04-17 14:55:40|||||||||6
1744901760000|2025-04-17 14:56:00|||||||||5
1744901770000|2025-04-17 14:56:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|698
1744901780000|2025-04-17 14:56:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|192
1744901790000|2025-04-17 14:56:30|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|214
1744901800000|2025-04-17 14:56:40|||||||||80
1744901810000|2025-04-17 14:56:50|||||||||18
1744901820000|2025-04-17 14:57:00|10386|10384|10386|10384|10386|10384|10386|10384|110
1744901840000|2025-04-17 14:57:20|||||||||159
1744901850000|2025-04-17 14:57:30|||||||||2
1744901860000|2025-04-17 14:57:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|116
1744901870000|2025-04-17 14:57:50|10386|10384|10386|10384|10386|10384|10386|10384|18
1744901880000|2025-04-17 14:58:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|126
1744901890000|2025-04-17 14:58:10|||||||||10
1744901910000|2025-04-17 14:58:30|||||||||2
1744901940000|2025-04-17 14:59:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|92
1744901950000|2025-04-17 14:59:10|10386|10384|10386|10384|10386|10384|10386|10384|39
1744901960000|2025-04-17 14:59:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|92
1744901970000|2025-04-17 14:59:30|10386|10384|10386|10384|10386|10384|10386|10384|14
1744901980000|2025-04-17 14:59:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|28
1744901990000|2025-04-17 14:59:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|168
1744902000000|2025-04-17 15:00:00|||||||||6
1744902010000|2025-04-17 15:00:10|||||||||18
1744902020000|2025-04-17 15:00:20|||||||||26
1744902030000|2025-04-17 15:00:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|137
1744902040000|2025-04-17 15:00:40|||||||||10
1744902050000|2025-04-17 15:00:50|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|39
1744902060000|2025-04-17 15:01:00|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|25
1744902070000|2025-04-17 15:01:10|||||||||1
1744902080000|2025-04-17 15:01:20|||||||||6
1744902090000|2025-04-17 15:01:30|||||||||4
1744902100000|2025-04-17 15:01:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|181
1744902130000|2025-04-17 15:02:10|||||||||23
1744902140000|2025-04-17 15:02:20|||||||||17
1744902150000|2025-04-17 15:02:30|||||||||3
1744902160000|2025-04-17 15:02:40|||||||||7
1744902170000|2025-04-17 15:02:50|||||||||6
1744902180000|2025-04-17 15:03:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|47
1744902190000|2025-04-17 15:03:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|345
1744902210000|2025-04-17 15:03:30|||||||||3
1744902230000|2025-04-17 15:03:50|||||||||119
1744902240000|2025-04-17 15:04:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|63
1744902250000|2025-04-17 15:04:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|47
1744902260000|2025-04-17 15:04:20|||||||||2
1744902270000|2025-04-17 15:04:30|||||||||12
1744902280000|2025-04-17 15:04:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|11
1744902290000|2025-04-17 15:04:50|||||||||1
1744902300000|2025-04-17 15:05:00|||||||||56
1744902310000|2025-04-17 15:05:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|246
1744902320000|2025-04-17 15:05:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1744902330000|2025-04-17 15:05:30|||||||||106
1744902340000|2025-04-17 15:05:40|||||||||3
1744902350000|2025-04-17 15:05:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|91
1744902360000|2025-04-17 15:06:00|10386|10384|10386|10384|10386|10384|10386|10384|22
1744902380000|2025-04-17 15:06:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|202
1744902390000|2025-04-17 15:06:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|23
1744902420000|2025-04-17 15:07:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|106
1744902430000|2025-04-17 15:07:10|||||||||51
1744902440000|2025-04-17 15:07:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|98
1744902450000|2025-04-17 15:07:30|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|337
1744902460000|2025-04-17 15:07:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|112
1744902470000|2025-04-17 15:07:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1744902480000|2025-04-17 15:08:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|267
1744902490000|2025-04-17 15:08:10|||||||||2
1744902500000|2025-04-17 15:08:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|72
1744902510000|2025-04-17 15:08:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1744902520000|2025-04-17 15:08:40|||||||||2
1744902530000|2025-04-17 15:08:50|||||||||200
1744902540000|2025-04-17 15:09:00|||||||||309
1744902550000|2025-04-17 15:09:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|457
1744902570000|2025-04-17 15:09:30|||||||||62
1744902580000|2025-04-17 15:09:40|||||||||169
1744902590000|2025-04-17 15:09:50|||||||||3
1744902600000|2025-04-17 15:10:00|||||||||114
1744902610000|2025-04-17 15:10:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|55
1744902620000|2025-04-17 15:10:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1744902650000|2025-04-17 15:10:50|||||||||21
1744902660000|2025-04-17 15:11:00|||||||||31
1744902670000|2025-04-17 15:11:10|||||||||21
1744902690000|2025-04-17 15:11:30|||||||||5
1744902700000|2025-04-17 15:11:40|||||||||13
1744902740000|2025-04-17 15:12:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|171
1744902750000|2025-04-17 15:12:30|||||||||1
1744902770000|2025-04-17 15:12:50|||||||||114
1744902780000|2025-04-17 15:13:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|178
1744902790000|2025-04-17 15:13:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|88
1744902800000|2025-04-17 15:13:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|22
1744902810000|2025-04-17 15:13:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1744902820000|2025-04-17 15:13:40|||||||||5
1744902830000|2025-04-17 15:13:50|||||||||1
1744902850000|2025-04-17 15:14:10|||||||||21
1744902870000|2025-04-17 15:14:30|||||||||6
1744902880000|2025-04-17 15:14:40|||||||||85
1744902890000|2025-04-17 15:14:50|||||||||21
1744902920000|2025-04-17 15:15:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|112
1744902950000|2025-04-17 15:15:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|100
1744902960000|2025-04-17 15:16:00|||||||||25
1744902970000|2025-04-17 15:16:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|27
1744903000000|2025-04-17 15:16:40|||||||||47
1744903040000|2025-04-17 15:17:20|||||||||51
1744903050000|2025-04-17 15:17:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|29
1744903060000|2025-04-17 15:17:40|||||||||5
1744903080000|2025-04-17 15:18:00|||||||||21
1744903090000|2025-04-17 15:18:10|||||||||4
1744903100000|2025-04-17 15:18:20|||||||||4
1744903110000|2025-04-17 15:18:30|10384|10382|10384|10382|10384|10382|10384|10382|189
1744903130000|2025-04-17 15:18:50|||||||||2
1744903160000|2025-04-17 15:19:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|235
1744903200000|2025-04-17 15:20:00|||||||||25
1744903210000|2025-04-17 15:20:10|||||||||5
1744903220000|2025-04-17 15:20:20|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|125
1744903230000|2025-04-17 15:20:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|50
1744903240000|2025-04-17 15:20:40|||||||||30
1744903260000|2025-04-17 15:21:00|||||||||1
1744903270000|2025-04-17 15:21:10|||||||||73
1744903280000|2025-04-17 15:21:20|||||||||13
1744903300000|2025-04-17 15:21:40|||||||||6
1744903330000|2025-04-17 15:22:10|||||||||2
1744903340000|2025-04-17 15:22:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|46
1744903350000|2025-04-17 15:22:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|430
1744903360000|2025-04-17 15:22:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|270
1744903370000|2025-04-17 15:22:50|||||||||17
1744903380000|2025-04-17 15:23:00|10384|10382|10384|10382|10384|10382|10384|10382|32
1744903390000|2025-04-17 15:23:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|41
1744903440000|2025-04-17 15:24:00|||||||||3
1744903450000|2025-04-17 15:24:10|||||||||35
1744903460000|2025-04-17 15:24:20|||||||||1
1744903470000|2025-04-17 15:24:30|||||||||2
1744903480000|2025-04-17 15:24:40|||||||||143
1744903510000|2025-04-17 15:25:10|||||||||25
1744903520000|2025-04-17 15:25:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|99
1744903530000|2025-04-17 15:25:30|||||||||432
1744903540000|2025-04-17 15:25:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|88
1744903560000|2025-04-17 15:26:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|290
1744903570000|2025-04-17 15:26:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|176
1744903580000|2025-04-17 15:26:20|||||||||11
1744903590000|2025-04-17 15:26:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|45
1744903600000|2025-04-17 15:26:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|269
1744903610000|2025-04-17 15:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1
1744903620000|2025-04-17 15:27:00|||||||||3
1744903630000|2025-04-17 15:27:10|||||||||12
1744903650000|2025-04-17 15:27:30|||||||||2
1744903660000|2025-04-17 15:27:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|28
1744903670000|2025-04-17 15:27:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|103
1744903680000|2025-04-17 15:28:00|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|3
1744903690000|2025-04-17 15:28:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|1
1744903700000|2025-04-17 15:28:20|||||||||22
1744903720000|2025-04-17 15:28:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|119
1744903730000|2025-04-17 15:28:50|||||||||6
1744903770000|2025-04-17 15:29:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|182
1744903790000|2025-04-17 15:29:50|||||||||11
1744903810000|2025-04-17 15:30:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|14
1744903820000|2025-04-17 15:30:20|10384|10382|10384|10382|10384|10382|10384|10382|161
1744903830000|2025-04-17 15:30:30|10384.2|10382.2|10383.6|10381.6|10384.2|10382.2|10383.6|10381.6|255
1744903840000|2025-04-17 15:30:40|10384|10382|10384|10382|10384|10382|10384|10382|22
1744903850000|2025-04-17 15:30:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|48
1744903860000|2025-04-17 15:31:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|56
1744903890000|2025-04-17 15:31:30|||||||||1
1744903910000|2025-04-17 15:31:50|||||||||1
1744903920000|2025-04-17 15:32:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|219
1744903930000|2025-04-17 15:32:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|93
1744903940000|2025-04-17 15:32:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|270
1744903950000|2025-04-17 15:32:30|||||||||14
1744903960000|2025-04-17 15:32:40|||||||||5
1744903970000|2025-04-17 15:32:50|||||||||1
1744903980000|2025-04-17 15:33:00|||||||||44
1744904000000|2025-04-17 15:33:20|||||||||6
1744904010000|2025-04-17 15:33:30|||||||||14
1744904020000|2025-04-17 15:33:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|934
1744904030000|2025-04-17 15:33:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|250
1744904040000|2025-04-17 15:34:00|||||||||19
1744904050000|2025-04-17 15:34:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|1293
1744904060000|2025-04-17 15:34:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|1176
1744904070000|2025-04-17 15:34:30|||||||||5
1744904080000|2025-04-17 15:34:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|561
1744904090000|2025-04-17 15:34:50|||||||||4
1744904100000|2025-04-17 15:35:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|134
1744904110000|2025-04-17 15:35:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|27
1744904120000|2025-04-17 15:35:20|||||||||36
1744904130000|2025-04-17 15:35:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|90
1744904140000|2025-04-17 15:35:40|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|102
1744904150000|2025-04-17 15:35:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|15
1744904160000|2025-04-17 15:36:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|493
1744904170000|2025-04-17 15:36:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|13
1744904190000|2025-04-17 15:36:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|3
1744904200000|2025-04-17 15:36:40|||||||||17
1744904210000|2025-04-17 15:36:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|173
1744904220000|2025-04-17 15:37:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|18
1744904240000|2025-04-17 15:37:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|112
1744904250000|2025-04-17 15:37:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|83
1744904260000|2025-04-17 15:37:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|226
1744904270000|2025-04-17 15:37:50|||||||||2
1744904280000|2025-04-17 15:38:00|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|116
1744904290000|2025-04-17 15:38:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|6
1744904310000|2025-04-17 15:38:30|||||||||59
1744904320000|2025-04-17 15:38:40|||||||||6
1744904340000|2025-04-17 15:39:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|228
1744904350000|2025-04-17 15:39:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|142
1744904360000|2025-04-17 15:39:20|||||||||18
1744904380000|2025-04-17 15:39:40|||||||||6
1744904390000|2025-04-17 15:39:50|||||||||2
1744904410000|2025-04-17 15:40:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|159
1744904420000|2025-04-17 15:40:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|131
1744904430000|2025-04-17 15:40:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1744904460000|2025-04-17 15:41:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|198
1744904470000|2025-04-17 15:41:10|||||||||9
1744904480000|2025-04-17 15:41:20|||||||||22
1744904490000|2025-04-17 15:41:30|||||||||15
1744904500000|2025-04-17 15:41:40|||||||||1
1744904510000|2025-04-17 15:41:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|66
1744904520000|2025-04-17 15:42:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|5
1744904530000|2025-04-17 15:42:10|||||||||80
1744904540000|2025-04-17 15:42:20|||||||||6
1744904550000|2025-04-17 15:42:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|236
1744904560000|2025-04-17 15:42:40|||||||||95
1744904570000|2025-04-17 15:42:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|70
1744904580000|2025-04-17 15:43:00|||||||||41
1744904590000|2025-04-17 15:43:10|||||||||2
1744904600000|2025-04-17 15:43:20|||||||||1
1744904610000|2025-04-17 15:43:30|||||||||6
1744904630000|2025-04-17 15:43:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|390
1744904640000|2025-04-17 15:44:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|411
1744904670000|2025-04-17 15:44:30|||||||||15
1744904680000|2025-04-17 15:44:40|||||||||154
1744904690000|2025-04-17 15:44:50|||||||||73
1744904700000|2025-04-17 15:45:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|176
1744904710000|2025-04-17 15:45:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|32
1744904730000|2025-04-17 15:45:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|698
1744904740000|2025-04-17 15:45:40|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|527
1744904750000|2025-04-17 15:45:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|88
1744904760000|2025-04-17 15:46:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|170
1744904770000|2025-04-17 15:46:10|||||||||6
1744904780000|2025-04-17 15:46:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|786
1744904790000|2025-04-17 15:46:30|||||||||11
1744904800000|2025-04-17 15:46:40|||||||||32
1744904810000|2025-04-17 15:46:50|||||||||287
1744904820000|2025-04-17 15:47:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|104
1744904830000|2025-04-17 15:47:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|431
1744904840000|2025-04-17 15:47:20|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|1042
1744904850000|2025-04-17 15:47:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|45
1744904870000|2025-04-17 15:47:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|145
1744904880000|2025-04-17 15:48:00|10381.7|10379.7|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|111
1744904890000|2025-04-17 15:48:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|63
1744904900000|2025-04-17 15:48:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|111
1744904910000|2025-04-17 15:48:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|600
1744904920000|2025-04-17 15:48:40|||||||||15
1744904930000|2025-04-17 15:48:50|||||||||16
1744904940000|2025-04-17 15:49:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|18
1744904950000|2025-04-17 15:49:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|166
1744904960000|2025-04-17 15:49:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|17
1744904980000|2025-04-17 15:49:40|||||||||5
1744905020000|2025-04-17 15:50:20|||||||||11
1744905030000|2025-04-17 15:50:30|||||||||27
1744905060000|2025-04-17 15:51:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|135
1744905070000|2025-04-17 15:51:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|68
1744905080000|2025-04-17 15:51:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|88
1744905090000|2025-04-17 15:51:30|||||||||21
1744905100000|2025-04-17 15:51:40|||||||||10
1744905130000|2025-04-17 15:52:10|||||||||6
1744905140000|2025-04-17 15:52:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|45
1744905150000|2025-04-17 15:52:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|15
1744905160000|2025-04-17 15:52:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|184
1744905170000|2025-04-17 15:52:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|203
1744905180000|2025-04-17 15:53:00|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|204
1744905190000|2025-04-17 15:53:10|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|5
1744905200000|2025-04-17 15:53:20|||||||||20
1744905210000|2025-04-17 15:53:30|||||||||11
1744905220000|2025-04-17 15:53:40|||||||||1
1744905230000|2025-04-17 15:53:50|||||||||7
1744905240000|2025-04-17 15:54:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|149
1744905250000|2025-04-17 15:54:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|56
1744905280000|2025-04-17 15:54:40|||||||||33
1744905300000|2025-04-17 15:55:00|||||||||4
1744905330000|2025-04-17 15:55:30|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|169
1744905340000|2025-04-17 15:55:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|128
1744905350000|2025-04-17 15:55:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|31
1744905360000|2025-04-17 15:56:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|75
1744905370000|2025-04-17 15:56:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|96
1744905380000|2025-04-17 15:56:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|71
1744905390000|2025-04-17 15:56:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|5
1744905400000|2025-04-17 15:56:40|||||||||3
1744905430000|2025-04-17 15:57:10|||||||||8
1744905440000|2025-04-17 15:57:20|||||||||21
1744905450000|2025-04-17 15:57:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1744905460000|2025-04-17 15:57:40|||||||||1
1744905470000|2025-04-17 15:57:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|197
1744905480000|2025-04-17 15:58:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|84
1744905500000|2025-04-17 15:58:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|69
1744905510000|2025-04-17 15:58:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|141
1744905520000|2025-04-17 15:58:40|||||||||53
1744905530000|2025-04-17 15:58:50|||||||||40
1744905540000|2025-04-17 15:59:00|||||||||166
1744905550000|2025-04-17 15:59:10|||||||||27
1744905560000|2025-04-17 15:59:20|10384|10382|10384|10382|10384|10382|10384|10382|395
1744905570000|2025-04-17 15:59:30|||||||||26
1744905580000|2025-04-17 15:59:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|158
1744905590000|2025-04-17 15:59:50|||||||||158
1744905600000|2025-04-17 16:00:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|413
1744905610000|2025-04-17 16:00:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|65
1744905620000|2025-04-17 16:00:20|||||||||51
1744905630000|2025-04-17 16:00:30|||||||||27
1744905640000|2025-04-17 16:00:40|||||||||110
1744905650000|2025-04-17 16:00:50|||||||||49
1744905660000|2025-04-17 16:01:00|10384|10382|10384|10382|10384|10382|10383.6|10381.6|668
1744905670000|2025-04-17 16:01:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|210
1744905680000|2025-04-17 16:01:20|||||||||8
1744905690000|2025-04-17 16:01:30|10384|10382|10384|10382|10384|10382|10384|10382|55
1744905720000|2025-04-17 16:02:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|256
1744905730000|2025-04-17 16:02:10|||||||||87
1744905740000|2025-04-17 16:02:20|||||||||1
1744905750000|2025-04-17 16:02:30|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|142
1744905760000|2025-04-17 16:02:40|||||||||109
1744905770000|2025-04-17 16:02:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|87
1744905790000|2025-04-17 16:03:10|||||||||36
1744905800000|2025-04-17 16:03:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|48
1744905810000|2025-04-17 16:03:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1744905820000|2025-04-17 16:03:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|37
1744905830000|2025-04-17 16:03:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|34
1744905850000|2025-04-17 16:04:10|||||||||12
1744905860000|2025-04-17 16:04:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|277
1744905880000|2025-04-17 16:04:40|||||||||7
1744905890000|2025-04-17 16:04:50|||||||||20
1744905900000|2025-04-17 16:05:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|60
1744905910000|2025-04-17 16:05:10|10384.4|10382.4|10383.2|10381.2|10384.8|10382.8|10383.2|10381.2|682
1744905920000|2025-04-17 16:05:20|10382.8|10380.8|10381.7|10379.7|10383.6|10381.6|10381.7|10379.7|1473
1744905930000|2025-04-17 16:05:30|10382.1|10380.1|10383|10381|10383.2|10381.2|10381.3|10379.3|603
1744905940000|2025-04-17 16:05:40|10382.8|10380.8|10381.3|10379.3|10382.8|10380.8|10381.3|10379.3|340
1744905950000|2025-04-17 16:05:50|10381.5|10379.5|10382.4|10380.4|10382.8|10380.8|10381.5|10379.5|238
1744905960000|2025-04-17 16:06:00|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|279
1744905970000|2025-04-17 16:06:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.1|10380.1|166
1744905980000|2025-04-17 16:06:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|49
1744905990000|2025-04-17 16:06:30|10382.4|10380.4|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|211
1744906000000|2025-04-17 16:06:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|251
1744906010000|2025-04-17 16:06:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|50
1744906020000|2025-04-17 16:07:00|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|180
1744906030000|2025-04-17 16:07:10|||||||||88
1744906040000|2025-04-17 16:07:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|80
1744906050000|2025-04-17 16:07:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|203
1744906060000|2025-04-17 16:07:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|168
1744906070000|2025-04-17 16:07:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|102
1744906080000|2025-04-17 16:08:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|68
1744906090000|2025-04-17 16:08:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|112
1744906100000|2025-04-17 16:08:20|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|235
1744906110000|2025-04-17 16:08:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|68
1744906120000|2025-04-17 16:08:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|86
1744906130000|2025-04-17 16:08:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|67
1744906140000|2025-04-17 16:09:00|10382.1|10380.1|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|93
1744906150000|2025-04-17 16:09:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|59
1744906160000|2025-04-17 16:09:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|82
1744906170000|2025-04-17 16:09:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|70
1744906180000|2025-04-17 16:09:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|144
1744906190000|2025-04-17 16:09:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|88
1744906200000|2025-04-17 16:10:00|10382.8|10380.8|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|256
1744906210000|2025-04-17 16:10:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|137
1744906220000|2025-04-17 16:10:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|43
1744906230000|2025-04-17 16:10:30|10383.2|10381.2|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|47
1744906240000|2025-04-17 16:10:40|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|40
1744906250000|2025-04-17 16:10:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|55
1744906260000|2025-04-17 16:11:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|253
1744906270000|2025-04-17 16:11:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|26
1744906280000|2025-04-17 16:11:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|276
1744906290000|2025-04-17 16:11:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|47
1744906320000|2025-04-17 16:12:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|79
1744906330000|2025-04-17 16:12:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|44
1744906340000|2025-04-17 16:12:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|134
1744906350000|2025-04-17 16:12:30|||||||||50
1744906380000|2025-04-17 16:13:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|298
1744906390000|2025-04-17 16:13:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|34
1744906400000|2025-04-17 16:13:20|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|61
1744906410000|2025-04-17 16:13:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|6
1744906420000|2025-04-17 16:13:40|10383.6|10381.6|10382.4|10380.4|10384|10382|10382.4|10380.4|298
1744906430000|2025-04-17 16:13:50|10382.8|10380.8|10383.2|10381.2|10383.4|10381.4|10382.8|10380.8|157
1744906440000|2025-04-17 16:14:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|207
1744906450000|2025-04-17 16:14:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|187
1744906460000|2025-04-17 16:14:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|43
1744906480000|2025-04-17 16:14:40|||||||||34
1744906490000|2025-04-17 16:14:50|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|10
1744906510000|2025-04-17 16:15:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|26
1744906520000|2025-04-17 16:15:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|27
1744906530000|2025-04-17 16:15:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|61
1744906540000|2025-04-17 16:15:40|10383|10381|10383.2|10381.2|10383.6|10381.6|10382.8|10380.8|153
1744906550000|2025-04-17 16:15:50|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|570
1744906560000|2025-04-17 16:16:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|61
1744906570000|2025-04-17 16:16:10|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|267
1744906580000|2025-04-17 16:16:20|||||||||526
1744906590000|2025-04-17 16:16:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|187
1744906600000|2025-04-17 16:16:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|27
1744906610000|2025-04-17 16:16:50|||||||||50
1744906620000|2025-04-17 16:17:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|19
1744906630000|2025-04-17 16:17:10|||||||||1
1744906640000|2025-04-17 16:17:20|||||||||24
1744906650000|2025-04-17 16:17:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|162
1744906660000|2025-04-17 16:17:40|||||||||3
1744906670000|2025-04-17 16:17:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|40
1744906680000|2025-04-17 16:18:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|147
1744906690000|2025-04-17 16:18:10|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|104
1744906700000|2025-04-17 16:18:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|18
1744906710000|2025-04-17 16:18:30|||||||||202
1744906740000|2025-04-17 16:19:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|139
1744906750000|2025-04-17 16:19:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|62
1744906760000|2025-04-17 16:19:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|243
1744906770000|2025-04-17 16:19:30|||||||||10
1744906790000|2025-04-17 16:19:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|31
1744906800000|2025-04-17 16:20:00|||||||||6
1744906810000|2025-04-17 16:20:10|||||||||57
1744906820000|2025-04-17 16:20:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|27
1744906830000|2025-04-17 16:20:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|118
1744906840000|2025-04-17 16:20:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|36
1744906850000|2025-04-17 16:20:50|||||||||17
1744906860000|2025-04-17 16:21:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|20
1744906870000|2025-04-17 16:21:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|56
1744906890000|2025-04-17 16:21:30|||||||||281
1744906900000|2025-04-17 16:21:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|207
1744906910000|2025-04-17 16:21:50|||||||||14
1744906920000|2025-04-17 16:22:00|||||||||3
1744906930000|2025-04-17 16:22:10|||||||||57
1744906940000|2025-04-17 16:22:20|||||||||74
1744906950000|2025-04-17 16:22:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|101
1744906960000|2025-04-17 16:22:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|48
1744906970000|2025-04-17 16:22:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|18
1744906980000|2025-04-17 16:23:00|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|16
1744906990000|2025-04-17 16:23:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|90
1744907000000|2025-04-17 16:23:20|||||||||13
1744907020000|2025-04-17 16:23:40|||||||||52
1744907030000|2025-04-17 16:23:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|100
1744907050000|2025-04-17 16:24:10|||||||||17
1744907080000|2025-04-17 16:24:40|||||||||22
1744907100000|2025-04-17 16:25:00|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|177
1744907110000|2025-04-17 16:25:10|||||||||9
1744907120000|2025-04-17 16:25:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|41
1744907130000|2025-04-17 16:25:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|76
1744907140000|2025-04-17 16:25:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|534
1744907150000|2025-04-17 16:25:50|||||||||70
1744907160000|2025-04-17 16:26:00|||||||||738
1744907170000|2025-04-17 16:26:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|69
1744907180000|2025-04-17 16:26:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|134
1744907190000|2025-04-17 16:26:30|||||||||48
1744907200000|2025-04-17 16:26:40|||||||||194
1744907210000|2025-04-17 16:26:50|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|254
1744907220000|2025-04-17 16:27:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|84
1744907230000|2025-04-17 16:27:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|34
1744907240000|2025-04-17 16:27:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|69
1744907250000|2025-04-17 16:27:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|8
1744907260000|2025-04-17 16:27:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|87
1744907270000|2025-04-17 16:27:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|193
1744907280000|2025-04-17 16:28:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|6
1744907300000|2025-04-17 16:28:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|96
1744907320000|2025-04-17 16:28:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|137
1744907360000|2025-04-17 16:29:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|229
1744907370000|2025-04-17 16:29:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|301
1744907380000|2025-04-17 16:29:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|120
1744907390000|2025-04-17 16:29:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|29
1744907400000|2025-04-17 16:30:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|171
1744907410000|2025-04-17 16:30:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|68
1744907420000|2025-04-17 16:30:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|103
1744907430000|2025-04-17 16:30:30|||||||||11
1744907450000|2025-04-17 16:30:50|||||||||6
1744907460000|2025-04-17 16:31:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|37
1744907470000|2025-04-17 16:31:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|73
1744907480000|2025-04-17 16:31:20|||||||||4
1744907490000|2025-04-17 16:31:30|||||||||2
1744907510000|2025-04-17 16:31:50|||||||||6
1744907520000|2025-04-17 16:32:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|202
1744907530000|2025-04-17 16:32:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|160
1744907550000|2025-04-17 16:32:30|||||||||5
1744907560000|2025-04-17 16:32:40|||||||||9
1744907570000|2025-04-17 16:32:50|||||||||17
1744907580000|2025-04-17 16:33:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|238
1744907600000|2025-04-17 16:33:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|170
1744907640000|2025-04-17 16:34:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|192
1744907650000|2025-04-17 16:34:10|10380.1|10378.1|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|699
1744907660000|2025-04-17 16:34:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|38
1744907670000|2025-04-17 16:34:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|41
1744907700000|2025-04-17 16:35:00|||||||||48
1744907710000|2025-04-17 16:35:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|41
1744907720000|2025-04-17 16:35:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|31
1744907730000|2025-04-17 16:35:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|147
1744907740000|2025-04-17 16:35:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|29
1744907750000|2025-04-17 16:35:50|||||||||6
1744907760000|2025-04-17 16:36:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744907770000|2025-04-17 16:36:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|187
1744907780000|2025-04-17 16:36:20|10379.5|10377.5|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|228
1744907790000|2025-04-17 16:36:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|3
1744907800000|2025-04-17 16:36:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|347
1744907820000|2025-04-17 16:37:00|||||||||6
1744907840000|2025-04-17 16:37:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|194
1744907850000|2025-04-17 16:37:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|99
1744907860000|2025-04-17 16:37:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|125
1744907870000|2025-04-17 16:37:50|||||||||21
1744907880000|2025-04-17 16:38:00|||||||||58
1744907890000|2025-04-17 16:38:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|634
1744907900000|2025-04-17 16:38:20|||||||||3
1744907910000|2025-04-17 16:38:30|||||||||298
1744907920000|2025-04-17 16:38:40|10380.9|10378.9|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|63
1744907930000|2025-04-17 16:38:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|15
1744907940000|2025-04-17 16:39:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|38
1744907950000|2025-04-17 16:39:10|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|36
1744907960000|2025-04-17 16:39:20|||||||||35
1744907970000|2025-04-17 16:39:30|||||||||6
1744907980000|2025-04-17 16:39:40|||||||||5
1744907990000|2025-04-17 16:39:50|||||||||48
1744908000000|2025-04-17 16:40:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|33
1744908010000|2025-04-17 16:40:10|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|138
1744908020000|2025-04-17 16:40:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|141
1744908030000|2025-04-17 16:40:30|||||||||6
1744908040000|2025-04-17 16:40:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|51
1744908050000|2025-04-17 16:40:50|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|204
1744908060000|2025-04-17 16:41:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|197
1744908070000|2025-04-17 16:41:10|||||||||4
1744908120000|2025-04-17 16:42:00|||||||||253
1744908130000|2025-04-17 16:42:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|15
1744908140000|2025-04-17 16:42:20|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|44
1744908150000|2025-04-17 16:42:30|||||||||3
1744908160000|2025-04-17 16:42:40|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|43
1744908170000|2025-04-17 16:42:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|5
1744908180000|2025-04-17 16:43:00|||||||||38
1744908190000|2025-04-17 16:43:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1744908200000|2025-04-17 16:43:20|10380.9|10378.9|10381.3|10379.3|10382.1|10380.1|10380.9|10378.9|540
1744908210000|2025-04-17 16:43:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|117
1744908220000|2025-04-17 16:43:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|101
1744908230000|2025-04-17 16:43:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|45
1744908240000|2025-04-17 16:44:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|65
1744908260000|2025-04-17 16:44:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|97
1744908270000|2025-04-17 16:44:30|||||||||24
1744908280000|2025-04-17 16:44:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|123
1744908290000|2025-04-17 16:44:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|37
1744908300000|2025-04-17 16:45:00|10381.1|10379.1|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|77
1744908310000|2025-04-17 16:45:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|105
1744908320000|2025-04-17 16:45:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|91
1744908330000|2025-04-17 16:45:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1744908360000|2025-04-17 16:46:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|96
1744908370000|2025-04-17 16:46:10|||||||||7
1744908380000|2025-04-17 16:46:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|22
1744908400000|2025-04-17 16:46:40|||||||||7
1744908440000|2025-04-17 16:47:20|||||||||1
1744908450000|2025-04-17 16:47:30|||||||||75
1744908460000|2025-04-17 16:47:40|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|23
1744908470000|2025-04-17 16:47:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|145
1744908480000|2025-04-17 16:48:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|210
1744908490000|2025-04-17 16:48:10|||||||||14
1744908510000|2025-04-17 16:48:30|||||||||5
1744908520000|2025-04-17 16:48:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|141
1744908540000|2025-04-17 16:49:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|17
1744908550000|2025-04-17 16:49:10|||||||||15
1744908570000|2025-04-17 16:49:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|72
1744908580000|2025-04-17 16:49:40|||||||||2
1744908600000|2025-04-17 16:50:00|||||||||212
1744908610000|2025-04-17 16:50:10|||||||||6
1744908640000|2025-04-17 16:50:40|||||||||20
1744908650000|2025-04-17 16:50:50|||||||||25
1744908660000|2025-04-17 16:51:00|||||||||73
1744908670000|2025-04-17 16:51:10|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|299
1744908680000|2025-04-17 16:51:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|29
1744908690000|2025-04-17 16:51:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|68
1744908730000|2025-04-17 16:52:10|||||||||15
1744908740000|2025-04-17 16:52:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|24
1744908750000|2025-04-17 16:52:30|||||||||71
1744908760000|2025-04-17 16:52:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|202
1744908770000|2025-04-17 16:52:50|||||||||2
1744908780000|2025-04-17 16:53:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1744908790000|2025-04-17 16:53:10|||||||||2
1744908800000|2025-04-17 16:53:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|201
1744908810000|2025-04-17 16:53:30|||||||||15
1744908820000|2025-04-17 16:53:40|||||||||186
1744908830000|2025-04-17 16:53:50|||||||||11
1744908850000|2025-04-17 16:54:10|||||||||1
1744908860000|2025-04-17 16:54:20|||||||||440
1744908870000|2025-04-17 16:54:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|39
1744908880000|2025-04-17 16:54:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|40
1744908890000|2025-04-17 16:54:50|||||||||32
1744908910000|2025-04-17 16:55:10|||||||||2
1744908920000|2025-04-17 16:55:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|108
1744908930000|2025-04-17 16:55:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|191
1744908940000|2025-04-17 16:55:40|||||||||6
1744908960000|2025-04-17 16:56:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|126
1744908970000|2025-04-17 16:56:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|166
1744908980000|2025-04-17 16:56:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|442
1744908990000|2025-04-17 16:56:30|||||||||40
1744909000000|2025-04-17 16:56:40|||||||||42
1744909020000|2025-04-17 16:57:00|||||||||40
1744909030000|2025-04-17 16:57:10|||||||||84
1744909040000|2025-04-17 16:57:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|130
1744909050000|2025-04-17 16:57:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|20
1744909060000|2025-04-17 16:57:40|||||||||41
1744909080000|2025-04-17 16:58:00|||||||||22
1744909100000|2025-04-17 16:58:20|||||||||8
1744909110000|2025-04-17 16:58:30|||||||||7
1744909120000|2025-04-17 16:58:40|||||||||57
1744909130000|2025-04-17 16:58:50|||||||||98
1744909140000|2025-04-17 16:59:00|||||||||2
1744909150000|2025-04-17 16:59:10|||||||||5
1744909160000|2025-04-17 16:59:20|||||||||108
1744909170000|2025-04-17 16:59:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|777
1744909180000|2025-04-17 16:59:40|||||||||377
1744909190000|2025-04-17 16:59:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|219
1744909200000|2025-04-17 17:00:00|||||||||53
1744909210000|2025-04-17 17:00:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|30
1744909220000|2025-04-17 17:00:20|||||||||17
1744909230000|2025-04-17 17:00:30|||||||||19
1744909260000|2025-04-17 17:01:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|175
1744909270000|2025-04-17 17:01:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|72
1744909280000|2025-04-17 17:01:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|98
1744909290000|2025-04-17 17:01:30|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|526
1744909300000|2025-04-17 17:01:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|44
1744909310000|2025-04-17 17:01:50|||||||||45
1744909320000|2025-04-17 17:02:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|31
1744909330000|2025-04-17 17:02:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|13
1744909340000|2025-04-17 17:02:20|10378.7|10376.7|10379.3|10377.3|10379.3|10377.3|10378.7|10376.7|145
1744909350000|2025-04-17 17:02:30|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|43
1744909360000|2025-04-17 17:02:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|68
1744909370000|2025-04-17 17:02:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|42
1744909380000|2025-04-17 17:03:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|212
1744909390000|2025-04-17 17:03:10|||||||||8
1744909400000|2025-04-17 17:03:20|||||||||24
1744909410000|2025-04-17 17:03:30|||||||||52
1744909420000|2025-04-17 17:03:40|||||||||16
1744909430000|2025-04-17 17:03:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|23
1744909460000|2025-04-17 17:04:20|||||||||148
1744909470000|2025-04-17 17:04:30|||||||||226
1744909480000|2025-04-17 17:04:40|||||||||4
1744909490000|2025-04-17 17:04:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|395
1744909510000|2025-04-17 17:05:10|||||||||22
1744909520000|2025-04-17 17:05:20|||||||||3
1744909530000|2025-04-17 17:05:30|||||||||1
1744909540000|2025-04-17 17:05:40|||||||||1
1744909550000|2025-04-17 17:05:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|52
1744909570000|2025-04-17 17:06:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|34
1744909580000|2025-04-17 17:06:20|||||||||2
1744909590000|2025-04-17 17:06:30|||||||||29
1744909600000|2025-04-17 17:06:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|199
1744909610000|2025-04-17 17:06:50|||||||||6
1744909620000|2025-04-17 17:07:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|67
1744909630000|2025-04-17 17:07:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|11
1744909680000|2025-04-17 17:08:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|182
1744909710000|2025-04-17 17:08:30|||||||||21
1744909720000|2025-04-17 17:08:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|42
1744909730000|2025-04-17 17:08:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|23
1744909750000|2025-04-17 17:09:10|||||||||1
1744909760000|2025-04-17 17:09:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|113
1744909770000|2025-04-17 17:09:30|||||||||13
1744909780000|2025-04-17 17:09:40|||||||||8
1744909790000|2025-04-17 17:09:50|||||||||13
1744909800000|2025-04-17 17:10:00|||||||||27
1744909810000|2025-04-17 17:10:10|10379.5|10377.5|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|64
1744909820000|2025-04-17 17:10:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|4
1744909830000|2025-04-17 17:10:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|46
1744909840000|2025-04-17 17:10:40|||||||||26
1744909860000|2025-04-17 17:11:00|||||||||6
1744909870000|2025-04-17 17:11:10|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|90
1744909880000|2025-04-17 17:11:20|||||||||52
1744909900000|2025-04-17 17:11:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|74
1744909920000|2025-04-17 17:12:00|||||||||4
1744909930000|2025-04-17 17:12:10|||||||||19
1744909940000|2025-04-17 17:12:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|54
1744909950000|2025-04-17 17:12:30|||||||||17
1744909960000|2025-04-17 17:12:40|||||||||12
1744909970000|2025-04-17 17:12:50|||||||||3
1744909980000|2025-04-17 17:13:00|||||||||72
1744910000000|2025-04-17 17:13:20|||||||||24
1744910010000|2025-04-17 17:13:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|38
1744910030000|2025-04-17 17:13:50|||||||||15
1744910050000|2025-04-17 17:14:10|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|53
1744910060000|2025-04-17 17:14:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|26
1744910080000|2025-04-17 17:14:40|||||||||3
1744910090000|2025-04-17 17:14:50|||||||||12
1744910100000|2025-04-17 17:15:00|||||||||54
1744910110000|2025-04-17 17:15:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|4
1744910150000|2025-04-17 17:15:50|||||||||30
1744910160000|2025-04-17 17:16:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|27
1744910180000|2025-04-17 17:16:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|52
1744910200000|2025-04-17 17:16:40|||||||||18
1744910210000|2025-04-17 17:16:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|41
1744910220000|2025-04-17 17:17:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|65
1744910230000|2025-04-17 17:17:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|46
1744910250000|2025-04-17 17:17:30|||||||||47
1744910270000|2025-04-17 17:17:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|68
1744910280000|2025-04-17 17:18:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|139
1744910290000|2025-04-17 17:18:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|43
1744910300000|2025-04-17 17:18:20|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|5
1744910310000|2025-04-17 17:18:30|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|79
1744910330000|2025-04-17 17:18:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|21
1744910370000|2025-04-17 17:19:30|||||||||31
1744910380000|2025-04-17 17:19:40|||||||||44
1744910410000|2025-04-17 17:20:10|||||||||31
1744910430000|2025-04-17 17:20:30|||||||||5
1744910440000|2025-04-17 17:20:40|||||||||4
1744910450000|2025-04-17 17:20:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|50
1744910460000|2025-04-17 17:21:00|||||||||17
1744910470000|2025-04-17 17:21:10|10378.9|10376.9|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|44
1744910480000|2025-04-17 17:21:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|75
1744910490000|2025-04-17 17:21:30|||||||||43
1744910500000|2025-04-17 17:21:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|97
1744910510000|2025-04-17 17:21:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|55
1744910530000|2025-04-17 17:22:10|||||||||9
1744910540000|2025-04-17 17:22:20|||||||||228
1744910550000|2025-04-17 17:22:30|||||||||1
1744910580000|2025-04-17 17:23:00|||||||||13
1744910590000|2025-04-17 17:23:10|||||||||20
1744910600000|2025-04-17 17:23:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|45
1744910610000|2025-04-17 17:23:30|||||||||3
1744910630000|2025-04-17 17:23:50|||||||||29
1744910640000|2025-04-17 17:24:00|||||||||6
1744910650000|2025-04-17 17:24:10|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|55
1744910660000|2025-04-17 17:24:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|47
1744910670000|2025-04-17 17:24:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|69
1744910690000|2025-04-17 17:24:50|||||||||226
1744910700000|2025-04-17 17:25:00|||||||||6
1744910710000|2025-04-17 17:25:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|537
1744910720000|2025-04-17 17:25:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|11
1744910740000|2025-04-17 17:25:40|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|100
1744910750000|2025-04-17 17:25:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|77
1744910760000|2025-04-17 17:26:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|21
1744910800000|2025-04-17 17:26:40|||||||||33
1744910820000|2025-04-17 17:27:00|||||||||1
1744910850000|2025-04-17 17:27:30|||||||||24
1744910860000|2025-04-17 17:27:40|||||||||27
1744910880000|2025-04-17 17:28:00|||||||||3
1744910900000|2025-04-17 17:28:20|||||||||3
1744910920000|2025-04-17 17:28:40|||||||||36
1744910930000|2025-04-17 17:28:50|||||||||24
1744910940000|2025-04-17 17:29:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|16
1744910950000|2025-04-17 17:29:10|||||||||14
1744910960000|2025-04-17 17:29:20|||||||||1
1744910970000|2025-04-17 17:29:30|||||||||14
1744911000000|2025-04-17 17:30:00|||||||||199
1744911010000|2025-04-17 17:30:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|84
1744911020000|2025-04-17 17:30:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|97
1744911040000|2025-04-17 17:30:40|||||||||2
1744911060000|2025-04-17 17:31:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|44
1744911070000|2025-04-17 17:31:10|||||||||20
1744911080000|2025-04-17 17:31:20|||||||||671
1744911100000|2025-04-17 17:31:40|||||||||1
1744911110000|2025-04-17 17:31:50|||||||||88
1744911130000|2025-04-17 17:32:10|||||||||12
1744911140000|2025-04-17 17:32:20|||||||||22
1744911160000|2025-04-17 17:32:40|||||||||1
1744911170000|2025-04-17 17:32:50|||||||||17
1744911180000|2025-04-17 17:33:00|||||||||26
1744911190000|2025-04-17 17:33:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1578
1744911200000|2025-04-17 17:33:20|||||||||28
1744911230000|2025-04-17 17:33:50|||||||||4
1744911240000|2025-04-17 17:34:00|||||||||6
1744911250000|2025-04-17 17:34:10|||||||||2
1744911280000|2025-04-17 17:34:40|||||||||79
1744911290000|2025-04-17 17:34:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|424
1744911300000|2025-04-17 17:35:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|30
1744911310000|2025-04-17 17:35:10|||||||||5
1744911320000|2025-04-17 17:35:20|||||||||4
1744911330000|2025-04-17 17:35:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|30
1744911340000|2025-04-17 17:35:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|49
1744911350000|2025-04-17 17:35:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|100
1744911360000|2025-04-17 17:36:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|142
1744911370000|2025-04-17 17:36:10|||||||||2
1744911380000|2025-04-17 17:36:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|411
1744911390000|2025-04-17 17:36:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|41
1744911400000|2025-04-17 17:36:40|||||||||5
1744911420000|2025-04-17 17:37:00|||||||||11
1744911430000|2025-04-17 17:37:10|||||||||25
1744911440000|2025-04-17 17:37:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|51
1744911450000|2025-04-17 17:37:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|43
1744911480000|2025-04-17 17:38:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1744911510000|2025-04-17 17:38:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|232
1744911520000|2025-04-17 17:38:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|143
1744911530000|2025-04-17 17:38:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|1396
1744911540000|2025-04-17 17:39:00|||||||||249
1744911550000|2025-04-17 17:39:10|||||||||35
1744911560000|2025-04-17 17:39:20|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|164
1744911570000|2025-04-17 17:39:30|||||||||29
1744911590000|2025-04-17 17:39:50|||||||||34
1744911600000|2025-04-17 17:40:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|131
1744911610000|2025-04-17 17:40:10|||||||||5
1744911620000|2025-04-17 17:40:20|||||||||16
1744911640000|2025-04-17 17:40:40|||||||||30
1744911650000|2025-04-17 17:40:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|226
1744911670000|2025-04-17 17:41:10|||||||||44
1744911680000|2025-04-17 17:41:20|||||||||1
1744911690000|2025-04-17 17:41:30|||||||||15
1744911700000|2025-04-17 17:41:40|||||||||2
1744911710000|2025-04-17 17:41:50|||||||||2
1744911720000|2025-04-17 17:42:00|||||||||24
1744911740000|2025-04-17 17:42:20|||||||||40
1744911750000|2025-04-17 17:42:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|153
1744911780000|2025-04-17 17:43:00|||||||||21
1744911790000|2025-04-17 17:43:10|||||||||65
1744911800000|2025-04-17 17:43:20|||||||||12
1744911830000|2025-04-17 17:43:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|27
1744911840000|2025-04-17 17:44:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1744911850000|2025-04-17 17:44:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|59
1744911860000|2025-04-17 17:44:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|97
1744911870000|2025-04-17 17:44:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|29
1744911880000|2025-04-17 17:44:40|||||||||4
1744911900000|2025-04-17 17:45:00|||||||||3
1744911910000|2025-04-17 17:45:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|631
1744911920000|2025-04-17 17:45:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|476
1744911930000|2025-04-17 17:45:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|107
1744911940000|2025-04-17 17:45:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|54
1744911950000|2025-04-17 17:45:50|||||||||7
1744911960000|2025-04-17 17:46:00|||||||||3
1744911970000|2025-04-17 17:46:10|||||||||96
1744911980000|2025-04-17 17:46:20|||||||||7
1744911990000|2025-04-17 17:46:30|||||||||6
1744912000000|2025-04-17 17:46:40|||||||||13
1744912020000|2025-04-17 17:47:00|||||||||18
1744912030000|2025-04-17 17:47:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|26
1744912040000|2025-04-17 17:47:20|||||||||41
1744912050000|2025-04-17 17:47:30|||||||||1
1744912070000|2025-04-17 17:47:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|106
1744912080000|2025-04-17 17:48:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|619
1744912090000|2025-04-17 17:48:10|||||||||68
1744912110000|2025-04-17 17:48:30|||||||||30
1744912120000|2025-04-17 17:48:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|117
1744912130000|2025-04-17 17:48:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|181
1744912140000|2025-04-17 17:49:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|37
1744912150000|2025-04-17 17:49:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|200
1744912170000|2025-04-17 17:49:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|137
1744912180000|2025-04-17 17:49:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|27
1744912200000|2025-04-17 17:50:00|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|141
1744912210000|2025-04-17 17:50:10|||||||||34
1744912220000|2025-04-17 17:50:20|||||||||3
1744912230000|2025-04-17 17:50:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|113
1744912250000|2025-04-17 17:50:50|||||||||80
1744912260000|2025-04-17 17:51:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|46
1744912270000|2025-04-17 17:51:10|||||||||11
1744912280000|2025-04-17 17:51:20|||||||||1
1744912290000|2025-04-17 17:51:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|633
1744912300000|2025-04-17 17:51:40|||||||||30
1744912310000|2025-04-17 17:51:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|382
1744912330000|2025-04-17 17:52:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|68
1744912340000|2025-04-17 17:52:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|67
1744912350000|2025-04-17 17:52:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1
1744912360000|2025-04-17 17:52:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|54
1744912390000|2025-04-17 17:53:10|||||||||68
1744912440000|2025-04-17 17:54:00|||||||||63
1744912500000|2025-04-17 17:55:00|||||||||18
1744912520000|2025-04-17 17:55:20|||||||||2
1744912530000|2025-04-17 17:55:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|77
1744912540000|2025-04-17 17:55:40|||||||||47
1744912550000|2025-04-17 17:55:50|||||||||1
1744912570000|2025-04-17 17:56:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|32
1744912580000|2025-04-17 17:56:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|115
1744912590000|2025-04-17 17:56:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|64
1744912610000|2025-04-17 17:56:50|||||||||20
1744912620000|2025-04-17 17:57:00|||||||||179
1744912690000|2025-04-17 17:58:10|||||||||14
1744912700000|2025-04-17 17:58:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|23
1744912710000|2025-04-17 17:58:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|53
1744912720000|2025-04-17 17:58:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|204
1744912740000|2025-04-17 17:59:00|||||||||15
1744912750000|2025-04-17 17:59:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|86
1744912770000|2025-04-17 17:59:30|||||||||7
1744912790000|2025-04-17 17:59:50|||||||||251
1744912800000|2025-04-17 18:00:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|51
1744912810000|2025-04-17 18:00:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|5
1744912820000|2025-04-17 18:00:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|46
1744912850000|2025-04-17 18:00:50|||||||||67
1744912920000|2025-04-17 18:02:00|||||||||224
1744912930000|2025-04-17 18:02:10|||||||||1
1744912970000|2025-04-17 18:02:50|||||||||1
1744912980000|2025-04-17 18:03:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|40
1744912990000|2025-04-17 18:03:10|||||||||21
1744913050000|2025-04-17 18:04:10|||||||||26
1744913060000|2025-04-17 18:04:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|51
1744913080000|2025-04-17 18:04:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|90
1744913110000|2025-04-17 18:05:10|||||||||1
1744913130000|2025-04-17 18:05:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|22
1744913140000|2025-04-17 18:05:40|||||||||12
1744913150000|2025-04-17 18:05:50|||||||||1
1744913160000|2025-04-17 18:06:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|125
1744913170000|2025-04-17 18:06:10|||||||||23
1744913180000|2025-04-17 18:06:20|||||||||80
1744913220000|2025-04-17 18:07:00|||||||||1
1744913280000|2025-04-17 18:08:00|||||||||20
1744913330000|2025-04-17 18:08:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|249
1744913350000|2025-04-17 18:09:10|||||||||10
1744913400000|2025-04-17 18:10:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1206
1744913420000|2025-04-17 18:10:20|10377|10375|10377|10375|10377|10375|10377|10375|177
1744913430000|2025-04-17 18:10:30|||||||||6
1744913460000|2025-04-17 18:11:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|358
1744913480000|2025-04-17 18:11:20|||||||||1
1744913490000|2025-04-17 18:11:30|||||||||4
1744913500000|2025-04-17 18:11:40|||||||||3
1744913510000|2025-04-17 18:11:50|||||||||12
1744913530000|2025-04-17 18:12:10|||||||||3
1744913540000|2025-04-17 18:12:20|||||||||14
1744913560000|2025-04-17 18:12:40|||||||||16
1744913570000|2025-04-17 18:12:50|||||||||13
1744913580000|2025-04-17 18:13:00|||||||||20
1744913590000|2025-04-17 18:13:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|176
1744913610000|2025-04-17 18:13:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|62
1744913620000|2025-04-17 18:13:40|||||||||1
1744913630000|2025-04-17 18:13:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|39
1744913650000|2025-04-17 18:14:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|152
1744913660000|2025-04-17 18:14:20|||||||||4
1744913670000|2025-04-17 18:14:30|||||||||2
1744913690000|2025-04-17 18:14:50|||||||||43
1744913700000|2025-04-17 18:15:00|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1744913720000|2025-04-17 18:15:20|10377|10375|10377|10375|10377|10375|10377|10375|89
1744913730000|2025-04-17 18:15:30|||||||||70
1744913760000|2025-04-17 18:16:00|||||||||2
1744913790000|2025-04-17 18:16:30|||||||||16
1744913800000|2025-04-17 18:16:40|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|7
1744913810000|2025-04-17 18:16:50|10377|10375|10377|10375|10377|10375|10377|10375|0
1744913820000|2025-04-17 18:17:00|||||||||29
1744913840000|2025-04-17 18:17:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|68
1744913890000|2025-04-17 18:18:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|166
1744913900000|2025-04-17 18:18:20|||||||||62
1744913910000|2025-04-17 18:18:30|||||||||25
1744913920000|2025-04-17 18:18:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|103
1744913930000|2025-04-17 18:18:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|497
1744913940000|2025-04-17 18:19:00|||||||||48
1744913960000|2025-04-17 18:19:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|25
1744913980000|2025-04-17 18:19:40|||||||||53
1744914000000|2025-04-17 18:20:00|||||||||20
1744914010000|2025-04-17 18:20:10|||||||||48
1744914040000|2025-04-17 18:20:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|189
1744914050000|2025-04-17 18:20:50|||||||||32
1744914060000|2025-04-17 18:21:00|||||||||3
1744914080000|2025-04-17 18:21:20|||||||||8
1744914090000|2025-04-17 18:21:30|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|137
1744914100000|2025-04-17 18:21:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|15
1744914130000|2025-04-17 18:22:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|29
1744914160000|2025-04-17 18:22:40|||||||||19
1744914210000|2025-04-17 18:23:30|||||||||25
1744914230000|2025-04-17 18:23:50|||||||||66
1744914270000|2025-04-17 18:24:30|||||||||6
1744914290000|2025-04-17 18:24:50|||||||||1
1744914300000|2025-04-17 18:25:00|||||||||19
1744914330000|2025-04-17 18:25:30|||||||||8
1744914350000|2025-04-17 18:25:50|||||||||33
1744914360000|2025-04-17 18:26:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|152
1744914370000|2025-04-17 18:26:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|116
1744914400000|2025-04-17 18:26:40|10377|10375|10377|10375|10377|10375|10377|10375|33
1744914410000|2025-04-17 18:26:50|||||||||92
1744914420000|2025-04-17 18:27:00|||||||||1
1744914430000|2025-04-17 18:27:10|||||||||105
1744914440000|2025-04-17 18:27:20|||||||||17
1744914450000|2025-04-17 18:27:30|||||||||20
1744914470000|2025-04-17 18:27:50|||||||||1
1744914500000|2025-04-17 18:28:20|||||||||14
1744914550000|2025-04-17 18:29:10|||||||||82
1744914560000|2025-04-17 18:29:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|70
1744914570000|2025-04-17 18:29:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1744914580000|2025-04-17 18:29:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|20
1744914600000|2025-04-17 18:30:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|47
1744914620000|2025-04-17 18:30:20|||||||||200
1744914630000|2025-04-17 18:30:30|||||||||3
1744914670000|2025-04-17 18:31:10|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|144
1744914680000|2025-04-17 18:31:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|12
1744914710000|2025-04-17 18:31:50|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|8
1744914730000|2025-04-17 18:32:10|10376.8|10374.8|10376.8|10374.8|10377|10375|10376.8|10374.8|73
1744914740000|2025-04-17 18:32:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|3
1744914750000|2025-04-17 18:32:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|161
1744914760000|2025-04-17 18:32:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|17
1744914790000|2025-04-17 18:33:10|||||||||146
1744914860000|2025-04-17 18:34:20|10377|10375|10377|10375|10377|10375|10377|10375|51
1744914870000|2025-04-17 18:34:30|||||||||1
1744914880000|2025-04-17 18:34:40|||||||||21
1744914890000|2025-04-17 18:34:50|||||||||1
1744914900000|2025-04-17 18:35:00|||||||||1
1744914930000|2025-04-17 18:35:30|||||||||1
1744914940000|2025-04-17 18:35:40|||||||||18
1744914950000|2025-04-17 18:35:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|107
1744914970000|2025-04-17 18:36:10|||||||||1
1744914990000|2025-04-17 18:36:30|||||||||23
1744915090000|2025-04-17 18:38:10|||||||||2
1744915120000|2025-04-17 18:38:40|||||||||4
1744915130000|2025-04-17 18:38:50|||||||||2
1744915150000|2025-04-17 18:39:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|40
1744915170000|2025-04-17 18:39:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|53
1744915180000|2025-04-17 18:39:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|70
1744915200000|2025-04-17 18:40:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|60
1744915210000|2025-04-17 18:40:10|||||||||1
1744915240000|2025-04-17 18:40:40|||||||||25
1744915250000|2025-04-17 18:40:50|||||||||11
1744915270000|2025-04-17 18:41:10|||||||||17
1744915280000|2025-04-17 18:41:20|||||||||1
1744915290000|2025-04-17 18:41:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|26
1744915300000|2025-04-17 18:41:40|||||||||1
1744915320000|2025-04-17 18:42:00|||||||||1
1744915330000|2025-04-17 18:42:10|||||||||6
1744915350000|2025-04-17 18:42:30|||||||||1
1744915370000|2025-04-17 18:42:50|||||||||3
1744915380000|2025-04-17 18:43:00|||||||||9
1744915400000|2025-04-17 18:43:20|||||||||3
1744915410000|2025-04-17 18:43:30|||||||||5
1744915420000|2025-04-17 18:43:40|||||||||1
1744915440000|2025-04-17 18:44:00|||||||||1
1744915450000|2025-04-17 18:44:10|||||||||7
1744915460000|2025-04-17 18:44:20|||||||||5
1744915470000|2025-04-17 18:44:30|||||||||1
1744915490000|2025-04-17 18:44:50|||||||||1
1744915500000|2025-04-17 18:45:00|||||||||1
1744915510000|2025-04-17 18:45:10|||||||||9
1744915520000|2025-04-17 18:45:20|||||||||1
1744915530000|2025-04-17 18:45:30|||||||||37
1744915540000|2025-04-17 18:45:40|||||||||1
1744915550000|2025-04-17 18:45:50|||||||||7
1744915560000|2025-04-17 18:46:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|154
1744915570000|2025-04-17 18:46:10|||||||||1
1744915590000|2025-04-17 18:46:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|1047
1744915600000|2025-04-17 18:46:40|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|597
1744915610000|2025-04-17 18:46:50|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|44
1744915620000|2025-04-17 18:47:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|24
1744915630000|2025-04-17 18:47:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|45
1744915650000|2025-04-17 18:47:30|||||||||3
1744915660000|2025-04-17 18:47:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|53
1744915670000|2025-04-17 18:47:50|||||||||1
1744915690000|2025-04-17 18:48:10|||||||||2
1744915700000|2025-04-17 18:48:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|68
1744915710000|2025-04-17 18:48:30|||||||||6
1744915750000|2025-04-17 18:49:10|||||||||1
1744915760000|2025-04-17 18:49:20|||||||||45
1744915770000|2025-04-17 18:49:30|||||||||91
1744915790000|2025-04-17 18:49:50|||||||||2
1744915800000|2025-04-17 18:50:00|10377|10375|10377|10375|10377|10375|10377|10375|53
1744915830000|2025-04-17 18:50:30|||||||||320
1744915840000|2025-04-17 18:50:40|||||||||7
1744915850000|2025-04-17 18:50:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|63
1744915860000|2025-04-17 18:51:00|||||||||68
1744915870000|2025-04-17 18:51:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|163
1744915880000|2025-04-17 18:51:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|31
1744915890000|2025-04-17 18:51:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|34
1744915920000|2025-04-17 18:52:00|||||||||1
1744915930000|2025-04-17 18:52:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|92
1744915940000|2025-04-17 18:52:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|127
1744915950000|2025-04-17 18:52:30|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|29
1744915960000|2025-04-17 18:52:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|16
1744915970000|2025-04-17 18:52:50|||||||||4
1744915980000|2025-04-17 18:53:00|||||||||7
1744915990000|2025-04-17 18:53:10|||||||||13
1744916000000|2025-04-17 18:53:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|13
1744916010000|2025-04-17 18:53:30|10377|10375|10377|10375|10377.2|10375.2|10377|10375|27
1744916020000|2025-04-17 18:53:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|16
1744916030000|2025-04-17 18:53:50|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|5
1744916040000|2025-04-17 18:54:00|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|5
1744916050000|2025-04-17 18:54:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1744916060000|2025-04-17 18:54:20|||||||||20
1744916070000|2025-04-17 18:54:30|||||||||2
1744916080000|2025-04-17 18:54:40|||||||||3
1744916090000|2025-04-17 18:54:50|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|147
1744916100000|2025-04-17 18:55:00|||||||||2
1744916110000|2025-04-17 18:55:10|||||||||3
1744916120000|2025-04-17 18:55:20|||||||||5
1744916130000|2025-04-17 18:55:30|||||||||2
1744916140000|2025-04-17 18:55:40|||||||||10
1744916150000|2025-04-17 18:55:50|||||||||3
1744916160000|2025-04-17 18:56:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1744916170000|2025-04-17 18:56:10|||||||||6
1744916180000|2025-04-17 18:56:20|||||||||7
1744916190000|2025-04-17 18:56:30|||||||||2
1744916200000|2025-04-17 18:56:40|||||||||9
1744916220000|2025-04-17 18:57:00|||||||||6
1744916230000|2025-04-17 18:57:10|||||||||188
1744916250000|2025-04-17 18:57:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|190
1744916270000|2025-04-17 18:57:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|108
1744916280000|2025-04-17 18:58:00|||||||||4
1744916290000|2025-04-17 18:58:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1744916300000|2025-04-17 18:58:20|||||||||135
1744916310000|2025-04-17 18:58:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|14
1744916320000|2025-04-17 18:58:40|||||||||6
1744916330000|2025-04-17 18:58:50|||||||||12
1744916340000|2025-04-17 18:59:00|||||||||6
1744916350000|2025-04-17 18:59:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|165
1744916360000|2025-04-17 18:59:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|119
1744916370000|2025-04-17 18:59:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|81
1744916380000|2025-04-17 18:59:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|201
1744916390000|2025-04-17 18:59:50|||||||||207
1744916400000|2025-04-17 19:00:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|191
1744916410000|2025-04-17 19:00:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|138
1744916420000|2025-04-17 19:00:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|36
1744916430000|2025-04-17 19:00:30|||||||||2
1744916440000|2025-04-17 19:00:40|||||||||2
1744916450000|2025-04-17 19:00:50|||||||||1
1744916460000|2025-04-17 19:01:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|118
1744916470000|2025-04-17 19:01:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|75
1744916480000|2025-04-17 19:01:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|235
1744916490000|2025-04-17 19:01:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|99
1744916500000|2025-04-17 19:01:40|||||||||43
1744916510000|2025-04-17 19:01:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|102
1744916520000|2025-04-17 19:02:00|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|7
1744916530000|2025-04-17 19:02:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|95
1744916540000|2025-04-17 19:02:20|||||||||13
1744916550000|2025-04-17 19:02:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|133
1744916560000|2025-04-17 19:02:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|12
1744916570000|2025-04-17 19:02:50|||||||||7
1744916580000|2025-04-17 19:03:00|||||||||3
1744916590000|2025-04-17 19:03:10|||||||||1
1744916600000|2025-04-17 19:03:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|90
1744916610000|2025-04-17 19:03:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|43
1744916620000|2025-04-17 19:03:40|||||||||1
1744916640000|2025-04-17 19:04:00|||||||||1
1744916650000|2025-04-17 19:04:10|||||||||2
1744916660000|2025-04-17 19:04:20|||||||||2
1744916670000|2025-04-17 19:04:30|||||||||8
1744916680000|2025-04-17 19:04:40|||||||||2
1744916700000|2025-04-17 19:05:00|||||||||2
1744916710000|2025-04-17 19:05:10|||||||||2
1744916720000|2025-04-17 19:05:20|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|208
1744916730000|2025-04-17 19:05:30|||||||||2
1744916740000|2025-04-17 19:05:40|||||||||4
1744916750000|2025-04-17 19:05:50|||||||||1
1744916760000|2025-04-17 19:06:00|||||||||2
1744916770000|2025-04-17 19:06:10|||||||||2
1744916780000|2025-04-17 19:06:20|||||||||6
1744916790000|2025-04-17 19:06:30|||||||||3
1744916800000|2025-04-17 19:06:40|||||||||1
1744916820000|2025-04-17 19:07:00|||||||||1
1744916830000|2025-04-17 19:07:10|||||||||33
1744916840000|2025-04-17 19:07:20|||||||||1
1744916850000|2025-04-17 19:07:30|||||||||2
1744916860000|2025-04-17 19:07:40|||||||||2
1744916870000|2025-04-17 19:07:50|||||||||1
1744916880000|2025-04-17 19:08:00|||||||||2
1744916890000|2025-04-17 19:08:10|||||||||2
1744916900000|2025-04-17 19:08:20|||||||||8
1744916910000|2025-04-17 19:08:30|||||||||2
1744916920000|2025-04-17 19:08:40|||||||||1
1744916930000|2025-04-17 19:08:50|||||||||22
1744916940000|2025-04-17 19:09:00|||||||||2
1744916950000|2025-04-17 19:09:10|||||||||3
1744916960000|2025-04-17 19:09:20|||||||||1
1744916970000|2025-04-17 19:09:30|||||||||4
1744916980000|2025-04-17 19:09:40|||||||||3
1744916990000|2025-04-17 19:09:50|||||||||5
1744917020000|2025-04-17 19:10:20|||||||||19
1744917030000|2025-04-17 19:10:30|||||||||19
1744917040000|2025-04-17 19:10:40|||||||||105
1744917100000|2025-04-17 19:11:40|||||||||7
1744917120000|2025-04-17 19:12:00|||||||||30
1744917130000|2025-04-17 19:12:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|121
1744917150000|2025-04-17 19:12:30|||||||||319
1744917190000|2025-04-17 19:13:10|||||||||100
1744917280000|2025-04-17 19:14:40|||||||||12
1744917310000|2025-04-17 19:15:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|72
1744917320000|2025-04-17 19:15:20|||||||||23
1744917330000|2025-04-17 19:15:30|||||||||36
1744917360000|2025-04-17 19:16:00|||||||||139
1744917370000|2025-04-17 19:16:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|40
1744917400000|2025-04-17 19:16:40|||||||||209
1744917410000|2025-04-17 19:16:50|||||||||70
1744917470000|2025-04-17 19:17:50|||||||||4
1744917580000|2025-04-17 19:19:40|||||||||20
1744917600000|2025-04-17 19:20:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|407
1744917620000|2025-04-17 19:20:20|||||||||38
1744917630000|2025-04-17 19:20:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|93
1744917640000|2025-04-17 19:20:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|21
1744917650000|2025-04-17 19:20:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|26
1744917660000|2025-04-17 19:21:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|27
1744917670000|2025-04-17 19:21:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|12
1744917700000|2025-04-17 19:21:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|65
1744917710000|2025-04-17 19:21:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1744917740000|2025-04-17 19:22:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|45
1744917750000|2025-04-17 19:22:30|||||||||14
1744917760000|2025-04-17 19:22:40|||||||||56
1744917780000|2025-04-17 19:23:00|||||||||77
1744917800000|2025-04-17 19:23:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|44
1744917860000|2025-04-17 19:24:20|||||||||23
1744917900000|2025-04-17 19:25:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|75
1744917910000|2025-04-17 19:25:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|9
1744917930000|2025-04-17 19:25:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|29
1744917940000|2025-04-17 19:25:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10
1744917950000|2025-04-17 19:25:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|13
1744917990000|2025-04-17 19:26:30|||||||||1
1744918050000|2025-04-17 19:27:30|||||||||307
1744918070000|2025-04-17 19:27:50|||||||||1
1744918080000|2025-04-17 19:28:00|||||||||3
1744918090000|2025-04-17 19:28:10|||||||||5
1744918100000|2025-04-17 19:28:20|||||||||6
1744918110000|2025-04-17 19:28:30|||||||||53
1744918170000|2025-04-17 19:29:30|||||||||20
1744918210000|2025-04-17 19:30:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|227
1744918240000|2025-04-17 19:30:40|||||||||1
1744918290000|2025-04-17 19:31:30|||||||||102
1744918360000|2025-04-17 19:32:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|57
1744918380000|2025-04-17 19:33:00|||||||||38
1744918500000|2025-04-17 19:35:00|||||||||292
1744918510000|2025-04-17 19:35:10|||||||||82
1744918520000|2025-04-17 19:35:20|||||||||3
1744918530000|2025-04-17 19:35:30|||||||||1
1744918540000|2025-04-17 19:35:40|||||||||64
1744918560000|2025-04-17 19:36:00|||||||||11
1744918570000|2025-04-17 19:36:10|||||||||107
1744918580000|2025-04-17 19:36:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|106
1744918590000|2025-04-17 19:36:30|||||||||7
1744918600000|2025-04-17 19:36:40|||||||||23
1744918610000|2025-04-17 19:36:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|169
1744918620000|2025-04-17 19:37:00|||||||||143
1744918630000|2025-04-17 19:37:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|118
1744918640000|2025-04-17 19:37:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1744918650000|2025-04-17 19:37:30|||||||||75
1744918690000|2025-04-17 19:38:10|||||||||49
1744918700000|2025-04-17 19:38:20|||||||||16
1744918720000|2025-04-17 19:38:40|||||||||1
1744918750000|2025-04-17 19:39:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|164
1744918760000|2025-04-17 19:39:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|29
1744918790000|2025-04-17 19:39:50|||||||||83
1744918800000|2025-04-17 19:40:00|||||||||1
1744918810000|2025-04-17 19:40:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|61
1744918820000|2025-04-17 19:40:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|52
1744918830000|2025-04-17 19:40:30|||||||||7
1744918900000|2025-04-17 19:41:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|261
1744918910000|2025-04-17 19:41:50|||||||||38
1744918930000|2025-04-17 19:42:10|||||||||178
1744918940000|2025-04-17 19:42:20|||||||||5
1744918950000|2025-04-17 19:42:30|||||||||75
1744918960000|2025-04-17 19:42:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|24
1744918970000|2025-04-17 19:42:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|60
1744918980000|2025-04-17 19:43:00|||||||||5
1744918990000|2025-04-17 19:43:10|||||||||3
1744919000000|2025-04-17 19:43:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|65
1744919020000|2025-04-17 19:43:40|||||||||14
1744919040000|2025-04-17 19:44:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|63
1744919050000|2025-04-17 19:44:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|9
1744919060000|2025-04-17 19:44:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|38
1744919090000|2025-04-17 19:44:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|7
1744919100000|2025-04-17 19:45:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|12
1744919120000|2025-04-17 19:45:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|27
1744919130000|2025-04-17 19:45:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|18
1744919170000|2025-04-17 19:46:10|||||||||4
1744919180000|2025-04-17 19:46:20|||||||||86
1744919220000|2025-04-17 19:47:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|7
1744919230000|2025-04-17 19:47:10|||||||||7
1744919240000|2025-04-17 19:47:20|||||||||7
1744919250000|2025-04-17 19:47:30|||||||||217
1744919270000|2025-04-17 19:47:50|||||||||24
1744919280000|2025-04-17 19:48:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|105
1744919290000|2025-04-17 19:48:10|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|65
1744919320000|2025-04-17 19:48:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|1
1744919330000|2025-04-17 19:48:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|12
1744919380000|2025-04-17 19:49:40|||||||||13
1744919400000|2025-04-17 19:50:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|54
1744919410000|2025-04-17 19:50:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|21
1744919440000|2025-04-17 19:50:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|18
1744919450000|2025-04-17 19:50:50|||||||||3
1744919460000|2025-04-17 19:51:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|62
1744919470000|2025-04-17 19:51:10|||||||||4
1744919490000|2025-04-17 19:51:30|||||||||2
1744919510000|2025-04-17 19:51:50|||||||||4
1744919520000|2025-04-17 19:52:00|||||||||2
1744919550000|2025-04-17 19:52:30|||||||||24
1744919560000|2025-04-17 19:52:40|||||||||42
1744919630000|2025-04-17 19:53:50|||||||||2
1744919650000|2025-04-17 19:54:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|141
1744919660000|2025-04-17 19:54:20|||||||||8
1744919680000|2025-04-17 19:54:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|171
1744919690000|2025-04-17 19:54:50|||||||||35
1744919700000|2025-04-17 19:55:00|||||||||5
1744919710000|2025-04-17 19:55:10|||||||||7
1744919720000|2025-04-17 19:55:20|||||||||2
1744919730000|2025-04-17 19:55:30|||||||||2
1744919750000|2025-04-17 19:55:50|||||||||52
1744919760000|2025-04-17 19:56:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|47
1744919820000|2025-04-17 19:57:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|76
1744919830000|2025-04-17 19:57:10|||||||||1
1744919840000|2025-04-17 19:57:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|20
1744919850000|2025-04-17 19:57:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|20
1744919860000|2025-04-17 19:57:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|13
1744919870000|2025-04-17 19:57:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|24
1744919880000|2025-04-17 19:58:00|||||||||182
1744919890000|2025-04-17 19:58:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|21
1744919900000|2025-04-17 19:58:20|||||||||3
1744919910000|2025-04-17 19:58:30|||||||||1
1744919930000|2025-04-17 19:58:50|||||||||83
1744919940000|2025-04-17 19:59:00|||||||||15
1744919950000|2025-04-17 19:59:10|||||||||49
1744919960000|2025-04-17 19:59:20|||||||||142
1744919970000|2025-04-17 19:59:30|||||||||49
1744919980000|2025-04-17 19:59:40|||||||||167
1744919990000|2025-04-17 19:59:50|||||||||176
1744920000000|2025-04-17 20:00:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|239
1744920010000|2025-04-17 20:00:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|168
1744920020000|2025-04-17 20:00:20|||||||||43
1744920030000|2025-04-17 20:00:30|||||||||12
1744920060000|2025-04-17 20:01:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1744920120000|2025-04-17 20:02:00|||||||||3
1744920130000|2025-04-17 20:02:10|||||||||2
1744920150000|2025-04-17 20:02:30|||||||||4
1744920160000|2025-04-17 20:02:40|||||||||3
1744920170000|2025-04-17 20:02:50|||||||||6
1744920180000|2025-04-17 20:03:00|||||||||3
1744920190000|2025-04-17 20:03:10|||||||||3
1744920200000|2025-04-17 20:03:20|||||||||10
1744920210000|2025-04-17 20:03:30|||||||||2
1744920220000|2025-04-17 20:03:40|||||||||14
1744920230000|2025-04-17 20:03:50|||||||||83
1744920240000|2025-04-17 20:04:00|||||||||2
1744920250000|2025-04-17 20:04:10|||||||||82
1744920260000|2025-04-17 20:04:20|||||||||274
1744920270000|2025-04-17 20:04:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|55
1744920280000|2025-04-17 20:04:40|||||||||82
1744920290000|2025-04-17 20:04:50|||||||||5
1744920320000|2025-04-17 20:05:20|||||||||1
1744920330000|2025-04-17 20:05:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|25
1744920340000|2025-04-17 20:05:40|||||||||26
1744920430000|2025-04-17 20:07:10|||||||||1
1744920450000|2025-04-17 20:07:30|||||||||2
1744920500000|2025-04-17 20:08:20|||||||||7
1744920510000|2025-04-17 20:08:30|||||||||13
1744920520000|2025-04-17 20:08:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|29
1744920530000|2025-04-17 20:08:50|||||||||5
1744920540000|2025-04-17 20:09:00|||||||||1
1744920550000|2025-04-17 20:09:10|||||||||1
1744920560000|2025-04-17 20:09:20|||||||||1
1744920600000|2025-04-17 20:10:00|||||||||1
1744920680000|2025-04-17 20:11:20|||||||||15
1744920690000|2025-04-17 20:11:30|||||||||3
1744920700000|2025-04-17 20:11:40|||||||||5
1744920780000|2025-04-17 20:13:00|||||||||1
1744920790000|2025-04-17 20:13:10|||||||||2
1744920810000|2025-04-17 20:13:30|||||||||22
1744920890000|2025-04-17 20:14:50|||||||||1
1744920900000|2025-04-17 20:15:00|||||||||21
1744920910000|2025-04-17 20:15:10|||||||||5
1744920960000|2025-04-17 20:16:00|||||||||2
1744920970000|2025-04-17 20:16:10|||||||||3
1744920980000|2025-04-17 20:16:20|||||||||1
1744920990000|2025-04-17 20:16:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|13
1744921000000|2025-04-17 20:16:40|||||||||5
1744921020000|2025-04-17 20:17:00|||||||||15
1744921030000|2025-04-17 20:17:10|||||||||19
1744921040000|2025-04-17 20:17:20|||||||||1
1744921050000|2025-04-17 20:17:30|||||||||1
1744921090000|2025-04-17 20:18:10|||||||||2
1744921100000|2025-04-17 20:18:20|||||||||2
1744921110000|2025-04-17 20:18:30|||||||||1
1744921140000|2025-04-17 20:19:00|||||||||2
1744921150000|2025-04-17 20:19:10|||||||||1
1744921270000|2025-04-17 20:21:10|||||||||75
1744921290000|2025-04-17 20:21:30|||||||||22
1744921350000|2025-04-17 20:22:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|27
1744921410000|2025-04-17 20:23:30|||||||||10
1744921440000|2025-04-17 20:24:00|||||||||1
1744921450000|2025-04-17 20:24:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|118
1744921470000|2025-04-17 20:24:30|||||||||6
1744921480000|2025-04-17 20:24:40|||||||||2
1744921490000|2025-04-17 20:24:50|||||||||1
1744921510000|2025-04-17 20:25:10|||||||||6
1744921520000|2025-04-17 20:25:20|||||||||4
1744921560000|2025-04-17 20:26:00|||||||||1
1744921570000|2025-04-17 20:26:10|||||||||3
1744921580000|2025-04-17 20:26:20|||||||||1
1744921630000|2025-04-17 20:27:10|||||||||2
1744921640000|2025-04-17 20:27:20|||||||||1
1744921690000|2025-04-17 20:28:10|||||||||4
1744921700000|2025-04-17 20:28:20|||||||||4
1744921710000|2025-04-17 20:28:30|||||||||4
1744921720000|2025-04-17 20:28:40|||||||||3
1744921730000|2025-04-17 20:28:50|||||||||2
1744921740000|2025-04-17 20:29:00|||||||||4
1744921750000|2025-04-17 20:29:10|||||||||2
1744921760000|2025-04-17 20:29:20|||||||||1
1744921790000|2025-04-17 20:29:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|82
1744921800000|2025-04-17 20:30:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|299
1744921810000|2025-04-17 20:30:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|38
1744921820000|2025-04-17 20:30:20|||||||||1
1744921830000|2025-04-17 20:30:30|||||||||5
1744921840000|2025-04-17 20:30:40|||||||||2
1744921870000|2025-04-17 20:31:10|||||||||1
1744921880000|2025-04-17 20:31:20|||||||||2
1744921920000|2025-04-17 20:32:00|||||||||2
1744921970000|2025-04-17 20:32:50|||||||||2
1744922070000|2025-04-17 20:34:30|||||||||2
1744922080000|2025-04-17 20:34:40|||||||||1
1744922190000|2025-04-17 20:36:30|||||||||2
1744922230000|2025-04-17 20:37:10|||||||||1
1744922240000|2025-04-17 20:37:20|||||||||69
1744922300000|2025-04-17 20:38:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|60
1744922310000|2025-04-17 20:38:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|41
1744922320000|2025-04-17 20:38:40|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|3
1744922330000|2025-04-17 20:38:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1744922360000|2025-04-17 20:39:20|||||||||5
1744922410000|2025-04-17 20:40:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|33
1744922430000|2025-04-17 20:40:30|||||||||3
1744922470000|2025-04-17 20:41:10|||||||||5
1744922490000|2025-04-17 20:41:30|||||||||3
1744922550000|2025-04-17 20:42:30|||||||||2
1744922580000|2025-04-17 20:43:00|||||||||4
1744922600000|2025-04-17 20:43:20|||||||||3
1744922610000|2025-04-17 20:43:30|||||||||6
1744922660000|2025-04-17 20:44:20|||||||||3
1744922700000|2025-04-17 20:45:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|30
1744922720000|2025-04-17 20:45:20|||||||||4
1744922730000|2025-04-17 20:45:30|||||||||1
1744922740000|2025-04-17 20:45:40|||||||||2
1744922750000|2025-04-17 20:45:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1744922760000|2025-04-17 20:46:00|||||||||134
1744922780000|2025-04-17 20:46:20|||||||||34
1744922790000|2025-04-17 20:46:30|||||||||54
1744922800000|2025-04-17 20:46:40|||||||||3
1744922870000|2025-04-17 20:47:50|||||||||1
1744922890000|2025-04-17 20:48:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|93
1744922900000|2025-04-17 20:48:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1744922920000|2025-04-17 20:48:40|||||||||7
1744922960000|2025-04-17 20:49:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|98
1744922970000|2025-04-17 20:49:30|||||||||30
1744923000000|2025-04-17 20:50:00|||||||||7
1744923010000|2025-04-17 20:50:10|||||||||1
1744923020000|2025-04-17 20:50:20|||||||||3
1744923060000|2025-04-17 20:51:00|||||||||37
1744923110000|2025-04-17 20:51:50|||||||||1
1744923120000|2025-04-17 20:52:00|||||||||60
1744923130000|2025-04-17 20:52:10|||||||||2
1744923170000|2025-04-17 20:52:50|||||||||1
1744923180000|2025-04-17 20:53:00|||||||||1
1744923220000|2025-04-17 20:53:40|||||||||1
1744923240000|2025-04-17 20:54:00|||||||||20
1744923280000|2025-04-17 20:54:40|||||||||1
1744923290000|2025-04-17 20:54:50|||||||||1
1744923300000|2025-04-17 20:55:00|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|233
1744923310000|2025-04-17 20:55:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1744923320000|2025-04-17 20:55:20|||||||||3
1744923330000|2025-04-17 20:55:30|||||||||2
1744923370000|2025-04-17 20:56:10|||||||||1
1744923380000|2025-04-17 20:56:20|||||||||1
1744923390000|2025-04-17 20:56:30|||||||||10
1744923400000|2025-04-17 20:56:40|||||||||2
1744923410000|2025-04-17 20:56:50|||||||||7
1744923430000|2025-04-17 20:57:10|||||||||2
1744923440000|2025-04-17 20:57:20|||||||||1
1744923480000|2025-04-17 20:58:00|||||||||66
1744923490000|2025-04-17 20:58:10|||||||||3
1744923520000|2025-04-17 20:58:40|||||||||19
1744923540000|2025-04-17 20:59:00|||||||||1
1744923560000|2025-04-17 20:59:20|||||||||186
1744923570000|2025-04-17 20:59:30|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|42
1744923580000|2025-04-17 20:59:40|||||||||119
1745186400000|2025-04-20 22:00:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|0
1745186410000|2025-04-20 22:00:10|10381.5|10379.5|10381.7|10379.7|10382.1|10380.1|10381.5|10379.5|41
1745186420000|2025-04-20 22:00:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|28
1745186430000|2025-04-20 22:00:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|0
1745186440000|2025-04-20 22:00:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|19
1745186450000|2025-04-20 22:00:50|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|79
1745186460000|2025-04-20 22:01:00|10382.1|10380.1|10381.5|10379.5|10382.1|10380.1|10381.5|10379.5|115
1745186470000|2025-04-20 22:01:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|2
1745186480000|2025-04-20 22:01:20|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.5|10379.5|7
1745186490000|2025-04-20 22:01:30|10381.5|10379.5|10381.9|10379.9|10382.1|10380.1|10381.5|10379.5|32
1745186500000|2025-04-20 22:01:40|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|11
1745186510000|2025-04-20 22:01:50|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|109
1745186520000|2025-04-20 22:02:00|||||||||2
1745186530000|2025-04-20 22:02:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1745186540000|2025-04-20 22:02:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10
1745186550000|2025-04-20 22:02:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|16
1745186560000|2025-04-20 22:02:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|2
1745186570000|2025-04-20 22:02:50|||||||||22
1745186620000|2025-04-20 22:03:40|||||||||44
1745186660000|2025-04-20 22:04:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|122
1745186720000|2025-04-20 22:05:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|48
1745186730000|2025-04-20 22:05:30|10384|10382|10384|10382|10384|10382|10384|10382|8
1745186740000|2025-04-20 22:05:40|||||||||5
1745186750000|2025-04-20 22:05:50|||||||||1
1745186760000|2025-04-20 22:06:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1745186800000|2025-04-20 22:06:40|||||||||30
1745186820000|2025-04-20 22:07:00|10384|10382|10384|10382|10384|10382|10384|10382|48
1745186830000|2025-04-20 22:07:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|67
1745186870000|2025-04-20 22:07:50|10384|10382|10384|10382|10384|10382|10384|10382|10
1745186880000|2025-04-20 22:08:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|41
1745186890000|2025-04-20 22:08:10|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|18
1745186900000|2025-04-20 22:08:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|9
1745186910000|2025-04-20 22:08:30|||||||||1
1745186940000|2025-04-20 22:09:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|46
1745186950000|2025-04-20 22:09:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1745186960000|2025-04-20 22:09:20|||||||||36
1745186970000|2025-04-20 22:09:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|320
1745187000000|2025-04-20 22:10:00|10384|10382|10384|10382|10384|10382|10384|10382|20
1745187010000|2025-04-20 22:10:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|9
1745187020000|2025-04-20 22:10:20|||||||||15
1745187030000|2025-04-20 22:10:30|||||||||1
1745187040000|2025-04-20 22:10:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|5
1745187050000|2025-04-20 22:10:50|||||||||1
1745187070000|2025-04-20 22:11:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|5
1745187080000|2025-04-20 22:11:20|||||||||6
1745187090000|2025-04-20 22:11:30|||||||||2
1745187110000|2025-04-20 22:11:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745187120000|2025-04-20 22:12:00|||||||||8
1745187140000|2025-04-20 22:12:20|||||||||5
1745187170000|2025-04-20 22:12:50|||||||||6
1745187180000|2025-04-20 22:13:00|||||||||53
1745187190000|2025-04-20 22:13:10|||||||||1
1745187200000|2025-04-20 22:13:20|||||||||1
1745187220000|2025-04-20 22:13:40|||||||||5
1745187240000|2025-04-20 22:14:00|||||||||1
1745187250000|2025-04-20 22:14:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|56
1745187260000|2025-04-20 22:14:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|18
1745187270000|2025-04-20 22:14:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|39
1745187280000|2025-04-20 22:14:40|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|18
1745187290000|2025-04-20 22:14:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1745187300000|2025-04-20 22:15:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1745187310000|2025-04-20 22:15:10|||||||||1
1745187350000|2025-04-20 22:15:50|||||||||1
1745187520000|2025-04-20 22:18:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|160
1745187530000|2025-04-20 22:18:50|||||||||14
1745187540000|2025-04-20 22:19:00|||||||||68
1745187550000|2025-04-20 22:19:10|||||||||32
1745187560000|2025-04-20 22:19:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745187570000|2025-04-20 22:19:30|||||||||7
1745187580000|2025-04-20 22:19:40|||||||||2
1745187590000|2025-04-20 22:19:50|||||||||1
1745187600000|2025-04-20 22:20:00|||||||||3
1745187610000|2025-04-20 22:20:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1745187620000|2025-04-20 22:20:20|||||||||7
1745187630000|2025-04-20 22:20:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|12
1745187640000|2025-04-20 22:20:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1745187650000|2025-04-20 22:20:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|42
1745187660000|2025-04-20 22:21:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|132
1745187670000|2025-04-20 22:21:10|||||||||12
1745187680000|2025-04-20 22:21:20|||||||||23
1745187690000|2025-04-20 22:21:30|||||||||29
1745187700000|2025-04-20 22:21:40|||||||||4
1745187710000|2025-04-20 22:21:50|||||||||17
1745187720000|2025-04-20 22:22:00|||||||||5
1745187730000|2025-04-20 22:22:10|||||||||33
1745187740000|2025-04-20 22:22:20|||||||||17
1745187750000|2025-04-20 22:22:30|||||||||12
1745187760000|2025-04-20 22:22:40|||||||||1
1745187940000|2025-04-20 22:25:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1025
1745187970000|2025-04-20 22:26:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1745188020000|2025-04-20 22:27:00|||||||||8
1745188070000|2025-04-20 22:27:50|||||||||35
1745188090000|2025-04-20 22:28:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|19
1745188100000|2025-04-20 22:28:20|||||||||1
1745188150000|2025-04-20 22:29:10|||||||||32
1745188200000|2025-04-20 22:30:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|48
1745188210000|2025-04-20 22:30:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1745188220000|2025-04-20 22:30:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|34
1745188230000|2025-04-20 22:30:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|36
1745188240000|2025-04-20 22:30:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1745188250000|2025-04-20 22:30:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|11
1745188260000|2025-04-20 22:31:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|55
1745188270000|2025-04-20 22:31:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|16
1745188280000|2025-04-20 22:31:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|10
1745188290000|2025-04-20 22:31:30|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|3
1745188300000|2025-04-20 22:31:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1745188380000|2025-04-20 22:33:00|||||||||18
1745188430000|2025-04-20 22:33:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|10
1745188460000|2025-04-20 22:34:20|||||||||8
1745188500000|2025-04-20 22:35:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|8
1745188510000|2025-04-20 22:35:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|67
1745188560000|2025-04-20 22:36:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|71
1745188580000|2025-04-20 22:36:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1745188590000|2025-04-20 22:36:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|6
1745188610000|2025-04-20 22:36:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|2
1745188620000|2025-04-20 22:37:00|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|4
1745188630000|2025-04-20 22:37:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745188640000|2025-04-20 22:37:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|3
1745188680000|2025-04-20 22:38:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1745188690000|2025-04-20 22:38:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|5
1745188700000|2025-04-20 22:38:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|8
1745188830000|2025-04-20 22:40:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|1
1745188840000|2025-04-20 22:40:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745188870000|2025-04-20 22:41:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|8
1745188880000|2025-04-20 22:41:20|||||||||1
1745188900000|2025-04-20 22:41:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|11
1745188930000|2025-04-20 22:42:10|||||||||1
1745188940000|2025-04-20 22:42:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|15
1745188950000|2025-04-20 22:42:30|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|2
1745188970000|2025-04-20 22:42:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745188990000|2025-04-20 22:43:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|34
1745189000000|2025-04-20 22:43:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1745189020000|2025-04-20 22:43:40|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10
1745189030000|2025-04-20 22:43:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745189070000|2025-04-20 22:44:30|||||||||10
1745189090000|2025-04-20 22:44:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|33
1745189100000|2025-04-20 22:45:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1745189140000|2025-04-20 22:45:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|16
1745189150000|2025-04-20 22:45:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1745189160000|2025-04-20 22:46:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|1
1745189180000|2025-04-20 22:46:20|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|11
1745189260000|2025-04-20 22:47:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|0
1745189270000|2025-04-20 22:47:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|19
1745189380000|2025-04-20 22:49:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|47
1745189390000|2025-04-20 22:49:50|||||||||53
1745189400000|2025-04-20 22:50:00|||||||||1
1745189410000|2025-04-20 22:50:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|15
1745189420000|2025-04-20 22:50:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|8
1745189430000|2025-04-20 22:50:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|12
1745189460000|2025-04-20 22:51:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|3
1745189510000|2025-04-20 22:51:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745189530000|2025-04-20 22:52:10|||||||||1
1745189540000|2025-04-20 22:52:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|11
1745189550000|2025-04-20 22:52:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|3
1745189560000|2025-04-20 22:52:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|11
1745189670000|2025-04-20 22:54:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|3
1745189760000|2025-04-20 22:56:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1745189780000|2025-04-20 22:56:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1745189810000|2025-04-20 22:56:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1745189820000|2025-04-20 22:57:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745189840000|2025-04-20 22:57:20|||||||||6
1745189850000|2025-04-20 22:57:30|||||||||3
1745189860000|2025-04-20 22:57:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1745189870000|2025-04-20 22:57:50|||||||||1
1745189890000|2025-04-20 22:58:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|6
1745190020000|2025-04-20 23:00:20|||||||||1
1745190040000|2025-04-20 23:00:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|73
1745190060000|2025-04-20 23:01:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|15
1745190080000|2025-04-20 23:01:20|||||||||4
1745190100000|2025-04-20 23:01:40|||||||||3
1745190110000|2025-04-20 23:01:50|||||||||31
1745190130000|2025-04-20 23:02:10|||||||||3
1745190140000|2025-04-20 23:02:20|||||||||1
1745190250000|2025-04-20 23:04:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|39
1745190270000|2025-04-20 23:04:30|||||||||3
1745190280000|2025-04-20 23:04:40|||||||||2
1745190290000|2025-04-20 23:04:50|||||||||7
1745190310000|2025-04-20 23:05:10|||||||||1
1745190320000|2025-04-20 23:05:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1745190350000|2025-04-20 23:05:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1745190360000|2025-04-20 23:06:00|||||||||7
1745190380000|2025-04-20 23:06:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745190410000|2025-04-20 23:06:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1745190430000|2025-04-20 23:07:10|||||||||8
1745190440000|2025-04-20 23:07:20|||||||||1
1745190470000|2025-04-20 23:07:50|||||||||1
1745190480000|2025-04-20 23:08:00|||||||||1
1745190490000|2025-04-20 23:08:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745190500000|2025-04-20 23:08:20|||||||||4
1745190550000|2025-04-20 23:09:10|||||||||1
1745190600000|2025-04-20 23:10:00|||||||||2
1745190610000|2025-04-20 23:10:10|||||||||1
1745190620000|2025-04-20 23:10:20|||||||||1
1745190630000|2025-04-20 23:10:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1745190680000|2025-04-20 23:11:20|||||||||1
1745190710000|2025-04-20 23:11:50|||||||||2
1745190790000|2025-04-20 23:13:10|||||||||1
1745190800000|2025-04-20 23:13:20|||||||||1
1745190810000|2025-04-20 23:13:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|12
1745190870000|2025-04-20 23:14:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1745190880000|2025-04-20 23:14:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745190950000|2025-04-20 23:15:50|||||||||1
1745190960000|2025-04-20 23:16:00|||||||||1
1745190970000|2025-04-20 23:16:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1745190990000|2025-04-20 23:16:30|||||||||1
1745191010000|2025-04-20 23:16:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|12
1745191030000|2025-04-20 23:17:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745191100000|2025-04-20 23:18:20|10385|10383|10385|10383|10385|10383|10385|10383|8
1745191150000|2025-04-20 23:19:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745191200000|2025-04-20 23:20:00|||||||||1
1745191210000|2025-04-20 23:20:10|||||||||4
1745191220000|2025-04-20 23:20:20|||||||||1
1745191280000|2025-04-20 23:21:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1745191320000|2025-04-20 23:22:00|||||||||3
1745191340000|2025-04-20 23:22:20|||||||||1
1745191350000|2025-04-20 23:22:30|||||||||6
1745191470000|2025-04-20 23:24:30|||||||||1
1745191550000|2025-04-20 23:25:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|17
1745191560000|2025-04-20 23:26:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1745191580000|2025-04-20 23:26:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1745191590000|2025-04-20 23:26:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1745191610000|2025-04-20 23:26:50|||||||||1
1745191630000|2025-04-20 23:27:10|||||||||2
1745191650000|2025-04-20 23:27:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|14
1745191680000|2025-04-20 23:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1745191790000|2025-04-20 23:29:50|||||||||6
1745191810000|2025-04-20 23:30:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|13
1745191860000|2025-04-20 23:31:00|||||||||3
1745191880000|2025-04-20 23:31:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1745191970000|2025-04-20 23:32:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745192040000|2025-04-20 23:34:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1745192120000|2025-04-20 23:35:20|||||||||8
1745192130000|2025-04-20 23:35:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745192170000|2025-04-20 23:36:10|10385|10383|10385|10383|10385|10383|10385|10383|1
1745192180000|2025-04-20 23:36:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745192420000|2025-04-20 23:40:20|||||||||2
1745192500000|2025-04-20 23:41:40|||||||||6
1745192510000|2025-04-20 23:41:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|32
1745192520000|2025-04-20 23:42:00|||||||||5
1745192530000|2025-04-20 23:42:10|||||||||1
1745192580000|2025-04-20 23:43:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|381
1745192590000|2025-04-20 23:43:10|||||||||10
1745192600000|2025-04-20 23:43:20|||||||||7
1745192610000|2025-04-20 23:43:30|||||||||3
1745192620000|2025-04-20 23:43:40|||||||||2
1745192630000|2025-04-20 23:43:50|||||||||3
1745192660000|2025-04-20 23:44:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1745192700000|2025-04-20 23:45:00|||||||||39
1745192750000|2025-04-20 23:45:50|||||||||1
1745192780000|2025-04-20 23:46:20|||||||||1
1745192790000|2025-04-20 23:46:30|||||||||3
1745192800000|2025-04-20 23:46:40|||||||||4
1745192890000|2025-04-20 23:48:10|||||||||43
1745192900000|2025-04-20 23:48:20|||||||||2
1745192910000|2025-04-20 23:48:30|||||||||5
1745192920000|2025-04-20 23:48:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745192940000|2025-04-20 23:49:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|2
1745192950000|2025-04-20 23:49:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|21
1745193000000|2025-04-20 23:50:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|8
1745193040000|2025-04-20 23:50:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745193050000|2025-04-20 23:50:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|30
1745193060000|2025-04-20 23:51:00|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|44
1745193070000|2025-04-20 23:51:10|||||||||22
1745193110000|2025-04-20 23:51:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1745193150000|2025-04-20 23:52:30|||||||||1
1745193220000|2025-04-20 23:53:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1745193290000|2025-04-20 23:54:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|49
1745193310000|2025-04-20 23:55:10|||||||||6
1745193320000|2025-04-20 23:55:20|||||||||3
1745193330000|2025-04-20 23:55:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|26
1745193350000|2025-04-20 23:55:50|||||||||2
1745193360000|2025-04-20 23:56:00|||||||||16
1745193370000|2025-04-20 23:56:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1745193380000|2025-04-20 23:56:20|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|7
1745193430000|2025-04-20 23:57:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745193440000|2025-04-20 23:57:20|||||||||3
1745193460000|2025-04-20 23:57:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1745193480000|2025-04-20 23:58:00|||||||||1
1745193500000|2025-04-20 23:58:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1745193510000|2025-04-20 23:58:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6
1745193520000|2025-04-20 23:58:40|||||||||3
1745193540000|2025-04-20 23:59:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|18
1745193550000|2025-04-20 23:59:10|||||||||5
1745193560000|2025-04-20 23:59:20|||||||||3
1745186400000|2025-04-20 22:00:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|0
1745186410000|2025-04-20 22:00:10|10381.5|10379.5|10381.7|10379.7|10382.1|10380.1|10381.5|10379.5|41
1745186420000|2025-04-20 22:00:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|28
1745186430000|2025-04-20 22:00:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|0
1745186440000|2025-04-20 22:00:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|19
1745186450000|2025-04-20 22:00:50|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|79
1745186460000|2025-04-20 22:01:00|10382.1|10380.1|10381.5|10379.5|10382.1|10380.1|10381.5|10379.5|115
1745186470000|2025-04-20 22:01:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|2
1745186480000|2025-04-20 22:01:20|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.5|10379.5|7
1745186490000|2025-04-20 22:01:30|10381.5|10379.5|10381.9|10379.9|10382.1|10380.1|10381.5|10379.5|32
1745186500000|2025-04-20 22:01:40|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|11
1745186510000|2025-04-20 22:01:50|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|109
1745186520000|2025-04-20 22:02:00|||||||||2
1745186530000|2025-04-20 22:02:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|21
1745186540000|2025-04-20 22:02:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10
1745186550000|2025-04-20 22:02:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|16
1745186560000|2025-04-20 22:02:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|2
1745186570000|2025-04-20 22:02:50|||||||||22
1745186620000|2025-04-20 22:03:40|||||||||44
1745186660000|2025-04-20 22:04:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|122
1745186720000|2025-04-20 22:05:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|48
1745186730000|2025-04-20 22:05:30|10384|10382|10384|10382|10384|10382|10384|10382|8
1745186740000|2025-04-20 22:05:40|||||||||5
1745186750000|2025-04-20 22:05:50|||||||||1
1745186760000|2025-04-20 22:06:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1745186800000|2025-04-20 22:06:40|||||||||30
1745186820000|2025-04-20 22:07:00|10384|10382|10384|10382|10384|10382|10384|10382|48
1745186830000|2025-04-20 22:07:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|67
1745186870000|2025-04-20 22:07:50|10384|10382|10384|10382|10384|10382|10384|10382|10
1745186880000|2025-04-20 22:08:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|41
1745186890000|2025-04-20 22:08:10|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|18
1745186900000|2025-04-20 22:08:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|9
1745186910000|2025-04-20 22:08:30|||||||||1
1745186940000|2025-04-20 22:09:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|46
1745186950000|2025-04-20 22:09:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1745186960000|2025-04-20 22:09:20|||||||||36
1745186970000|2025-04-20 22:09:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|320
1745187000000|2025-04-20 22:10:00|10384|10382|10384|10382|10384|10382|10384|10382|20
1745187010000|2025-04-20 22:10:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|9
1745187020000|2025-04-20 22:10:20|||||||||15
1745187030000|2025-04-20 22:10:30|||||||||1
1745187040000|2025-04-20 22:10:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|5
1745187050000|2025-04-20 22:10:50|||||||||1
1745187070000|2025-04-20 22:11:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|5
1745187080000|2025-04-20 22:11:20|||||||||6
1745187090000|2025-04-20 22:11:30|||||||||2
1745187110000|2025-04-20 22:11:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745187120000|2025-04-20 22:12:00|||||||||8
1745187140000|2025-04-20 22:12:20|||||||||5
1745187170000|2025-04-20 22:12:50|||||||||6
1745187180000|2025-04-20 22:13:00|||||||||53
1745187190000|2025-04-20 22:13:10|||||||||1
1745187200000|2025-04-20 22:13:20|||||||||1
1745187220000|2025-04-20 22:13:40|||||||||5
1745187240000|2025-04-20 22:14:00|||||||||1
1745187250000|2025-04-20 22:14:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|56
1745187260000|2025-04-20 22:14:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|18
1745187270000|2025-04-20 22:14:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|39
1745187280000|2025-04-20 22:14:40|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|18
1745187290000|2025-04-20 22:14:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1745187300000|2025-04-20 22:15:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1745187310000|2025-04-20 22:15:10|||||||||1
1745187350000|2025-04-20 22:15:50|||||||||1
1745187520000|2025-04-20 22:18:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|160
1745187530000|2025-04-20 22:18:50|||||||||14
1745187540000|2025-04-20 22:19:00|||||||||68
1745187550000|2025-04-20 22:19:10|||||||||32
1745187560000|2025-04-20 22:19:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745187570000|2025-04-20 22:19:30|||||||||7
1745187580000|2025-04-20 22:19:40|||||||||2
1745187590000|2025-04-20 22:19:50|||||||||1
1745187600000|2025-04-20 22:20:00|||||||||3
1745187610000|2025-04-20 22:20:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1745187620000|2025-04-20 22:20:20|||||||||7
1745187630000|2025-04-20 22:20:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|12
1745187640000|2025-04-20 22:20:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1745187650000|2025-04-20 22:20:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|42
1745187660000|2025-04-20 22:21:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|132
1745187670000|2025-04-20 22:21:10|||||||||12
1745187680000|2025-04-20 22:21:20|||||||||23
1745187690000|2025-04-20 22:21:30|||||||||29
1745187700000|2025-04-20 22:21:40|||||||||4
1745187710000|2025-04-20 22:21:50|||||||||17
1745187720000|2025-04-20 22:22:00|||||||||5
1745187730000|2025-04-20 22:22:10|||||||||33
1745187740000|2025-04-20 22:22:20|||||||||17
1745187750000|2025-04-20 22:22:30|||||||||12
1745187760000|2025-04-20 22:22:40|||||||||1
1745187940000|2025-04-20 22:25:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1025
1745187970000|2025-04-20 22:26:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1745188020000|2025-04-20 22:27:00|||||||||8
1745188070000|2025-04-20 22:27:50|||||||||35
1745188090000|2025-04-20 22:28:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|19
1745188100000|2025-04-20 22:28:20|||||||||1
1745188150000|2025-04-20 22:29:10|||||||||32
1745188200000|2025-04-20 22:30:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|48
1745188210000|2025-04-20 22:30:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1745188220000|2025-04-20 22:30:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|34
1745188230000|2025-04-20 22:30:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|36
1745188240000|2025-04-20 22:30:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1745188250000|2025-04-20 22:30:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|11
1745188260000|2025-04-20 22:31:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|55
1745188270000|2025-04-20 22:31:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|16
1745188280000|2025-04-20 22:31:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|10
1745188290000|2025-04-20 22:31:30|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|3
1745188300000|2025-04-20 22:31:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1745188380000|2025-04-20 22:33:00|||||||||18
1745188430000|2025-04-20 22:33:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|10
1745188460000|2025-04-20 22:34:20|||||||||8
1745188500000|2025-04-20 22:35:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|8
1745188510000|2025-04-20 22:35:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|67
1745188560000|2025-04-20 22:36:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|71
1745188580000|2025-04-20 22:36:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1745188590000|2025-04-20 22:36:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|6
1745188610000|2025-04-20 22:36:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|2
1745188620000|2025-04-20 22:37:00|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|4
1745188630000|2025-04-20 22:37:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745188640000|2025-04-20 22:37:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|3
1745188680000|2025-04-20 22:38:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1745188690000|2025-04-20 22:38:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|5
1745188700000|2025-04-20 22:38:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|8
1745188830000|2025-04-20 22:40:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|1
1745188840000|2025-04-20 22:40:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745188870000|2025-04-20 22:41:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|8
1745188880000|2025-04-20 22:41:20|||||||||1
1745188900000|2025-04-20 22:41:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|11
1745188930000|2025-04-20 22:42:10|||||||||1
1745188940000|2025-04-20 22:42:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|15
1745188950000|2025-04-20 22:42:30|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|2
1745188970000|2025-04-20 22:42:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745188990000|2025-04-20 22:43:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|34
1745189000000|2025-04-20 22:43:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1745189020000|2025-04-20 22:43:40|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10
1745189030000|2025-04-20 22:43:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745189070000|2025-04-20 22:44:30|||||||||10
1745189090000|2025-04-20 22:44:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|33
1745189100000|2025-04-20 22:45:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1745189140000|2025-04-20 22:45:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|16
1745189150000|2025-04-20 22:45:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1745189160000|2025-04-20 22:46:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|1
1745189180000|2025-04-20 22:46:20|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|11
1745189260000|2025-04-20 22:47:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|0
1745189270000|2025-04-20 22:47:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|19
1745189380000|2025-04-20 22:49:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|47
1745189390000|2025-04-20 22:49:50|||||||||53
1745189400000|2025-04-20 22:50:00|||||||||1
1745189410000|2025-04-20 22:50:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|15
1745189420000|2025-04-20 22:50:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|8
1745189430000|2025-04-20 22:50:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|12
1745189460000|2025-04-20 22:51:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|3
1745189510000|2025-04-20 22:51:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745189530000|2025-04-20 22:52:10|||||||||1
1745189540000|2025-04-20 22:52:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|11
1745189550000|2025-04-20 22:52:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|3
1745189560000|2025-04-20 22:52:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|11
1745189670000|2025-04-20 22:54:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|3
1745189760000|2025-04-20 22:56:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1745189780000|2025-04-20 22:56:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1745189810000|2025-04-20 22:56:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1745189820000|2025-04-20 22:57:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745189840000|2025-04-20 22:57:20|||||||||6
1745189850000|2025-04-20 22:57:30|||||||||3
1745189860000|2025-04-20 22:57:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1745189870000|2025-04-20 22:57:50|||||||||1
1745189890000|2025-04-20 22:58:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|6
1745190020000|2025-04-20 23:00:20|||||||||1
1745190040000|2025-04-20 23:00:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|73
1745190060000|2025-04-20 23:01:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|15
1745190080000|2025-04-20 23:01:20|||||||||4
1745190100000|2025-04-20 23:01:40|||||||||3
1745190110000|2025-04-20 23:01:50|||||||||31
1745190130000|2025-04-20 23:02:10|||||||||3
1745190140000|2025-04-20 23:02:20|||||||||1
1745190250000|2025-04-20 23:04:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|39
1745190270000|2025-04-20 23:04:30|||||||||3
1745190280000|2025-04-20 23:04:40|||||||||2
1745190290000|2025-04-20 23:04:50|||||||||7
1745190310000|2025-04-20 23:05:10|||||||||1
1745190320000|2025-04-20 23:05:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1745190350000|2025-04-20 23:05:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1745190360000|2025-04-20 23:06:00|||||||||7
1745190380000|2025-04-20 23:06:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745190410000|2025-04-20 23:06:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1745190430000|2025-04-20 23:07:10|||||||||8
1745190440000|2025-04-20 23:07:20|||||||||1
1745190470000|2025-04-20 23:07:50|||||||||1
1745190480000|2025-04-20 23:08:00|||||||||1
1745190490000|2025-04-20 23:08:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745190500000|2025-04-20 23:08:20|||||||||4
1745190550000|2025-04-20 23:09:10|||||||||1
1745190600000|2025-04-20 23:10:00|||||||||2
1745190610000|2025-04-20 23:10:10|||||||||1
1745190620000|2025-04-20 23:10:20|||||||||1
1745190630000|2025-04-20 23:10:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1745190680000|2025-04-20 23:11:20|||||||||1
1745190710000|2025-04-20 23:11:50|||||||||2
1745190790000|2025-04-20 23:13:10|||||||||1
1745190800000|2025-04-20 23:13:20|||||||||1
1745190810000|2025-04-20 23:13:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|12
1745190870000|2025-04-20 23:14:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1745190880000|2025-04-20 23:14:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745190950000|2025-04-20 23:15:50|||||||||1
1745190960000|2025-04-20 23:16:00|||||||||1
1745190970000|2025-04-20 23:16:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1745190990000|2025-04-20 23:16:30|||||||||1
1745191010000|2025-04-20 23:16:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|12
1745191030000|2025-04-20 23:17:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745191100000|2025-04-20 23:18:20|10385|10383|10385|10383|10385|10383|10385|10383|8
1745191150000|2025-04-20 23:19:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745191200000|2025-04-20 23:20:00|||||||||1
1745191210000|2025-04-20 23:20:10|||||||||4
1745191220000|2025-04-20 23:20:20|||||||||1
1745191280000|2025-04-20 23:21:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1745191320000|2025-04-20 23:22:00|||||||||3
1745191340000|2025-04-20 23:22:20|||||||||1
1745191350000|2025-04-20 23:22:30|||||||||6
1745191470000|2025-04-20 23:24:30|||||||||1
1745191550000|2025-04-20 23:25:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|17
1745191560000|2025-04-20 23:26:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1745191580000|2025-04-20 23:26:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1745191590000|2025-04-20 23:26:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1745191610000|2025-04-20 23:26:50|||||||||1
1745191630000|2025-04-20 23:27:10|||||||||2
1745191650000|2025-04-20 23:27:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|14
1745191680000|2025-04-20 23:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1745191790000|2025-04-20 23:29:50|||||||||6
1745191810000|2025-04-20 23:30:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|13
1745191860000|2025-04-20 23:31:00|||||||||3
1745191880000|2025-04-20 23:31:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1745191970000|2025-04-20 23:32:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745192040000|2025-04-20 23:34:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1745192120000|2025-04-20 23:35:20|||||||||8
1745192130000|2025-04-20 23:35:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745192170000|2025-04-20 23:36:10|10385|10383|10385|10383|10385|10383|10385|10383|1
1745192180000|2025-04-20 23:36:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745192420000|2025-04-20 23:40:20|||||||||2
1745192500000|2025-04-20 23:41:40|||||||||6
1745192510000|2025-04-20 23:41:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|32
1745192520000|2025-04-20 23:42:00|||||||||5
1745192530000|2025-04-20 23:42:10|||||||||1
1745192580000|2025-04-20 23:43:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|381
1745192590000|2025-04-20 23:43:10|||||||||10
1745192600000|2025-04-20 23:43:20|||||||||7
1745192610000|2025-04-20 23:43:30|||||||||3
1745192620000|2025-04-20 23:43:40|||||||||2
1745192630000|2025-04-20 23:43:50|||||||||3
1745192660000|2025-04-20 23:44:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1745192700000|2025-04-20 23:45:00|||||||||39
1745192750000|2025-04-20 23:45:50|||||||||1
1745192780000|2025-04-20 23:46:20|||||||||1
1745192790000|2025-04-20 23:46:30|||||||||3
1745192800000|2025-04-20 23:46:40|||||||||4
1745192890000|2025-04-20 23:48:10|||||||||43
1745192900000|2025-04-20 23:48:20|||||||||2
1745192910000|2025-04-20 23:48:30|||||||||5
1745192920000|2025-04-20 23:48:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745192940000|2025-04-20 23:49:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|2
1745192950000|2025-04-20 23:49:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|21
1745193000000|2025-04-20 23:50:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|8
1745193040000|2025-04-20 23:50:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745193050000|2025-04-20 23:50:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|30
1745193060000|2025-04-20 23:51:00|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|44
1745193070000|2025-04-20 23:51:10|||||||||22
1745193110000|2025-04-20 23:51:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1745193150000|2025-04-20 23:52:30|||||||||1
1745193220000|2025-04-20 23:53:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1745193290000|2025-04-20 23:54:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|49
1745193310000|2025-04-20 23:55:10|||||||||6
1745193320000|2025-04-20 23:55:20|||||||||3
1745193330000|2025-04-20 23:55:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|26
1745193350000|2025-04-20 23:55:50|||||||||2
1745193360000|2025-04-20 23:56:00|||||||||16
1745193370000|2025-04-20 23:56:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1745193380000|2025-04-20 23:56:20|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|7
1745193430000|2025-04-20 23:57:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745193440000|2025-04-20 23:57:20|||||||||3
1745193460000|2025-04-20 23:57:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1745193480000|2025-04-20 23:58:00|||||||||1
1745193500000|2025-04-20 23:58:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1745193510000|2025-04-20 23:58:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6
1745193520000|2025-04-20 23:58:40|||||||||3
1745193540000|2025-04-20 23:59:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|18
1745193550000|2025-04-20 23:59:10|||||||||5
1745193560000|2025-04-20 23:59:20|||||||||3
1745193600000|2025-04-21 00:00:00|||||||||25
1745193630000|2025-04-21 00:00:30|||||||||8
1745193660000|2025-04-21 00:01:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|19
1745193670000|2025-04-21 00:01:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|6
1745193710000|2025-04-21 00:01:50|||||||||1
1745193720000|2025-04-21 00:02:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|25
1745193730000|2025-04-21 00:02:10|||||||||2
1745193770000|2025-04-21 00:02:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1745193780000|2025-04-21 00:03:00|||||||||2
1745193790000|2025-04-21 00:03:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|46
1745193820000|2025-04-21 00:03:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745193840000|2025-04-21 00:04:00|||||||||1
1745193860000|2025-04-21 00:04:20|||||||||16
1745193900000|2025-04-21 00:05:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|66
1745193910000|2025-04-21 00:05:10|||||||||11
1745193920000|2025-04-21 00:05:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|247
1745193930000|2025-04-21 00:05:30|||||||||8
1745193940000|2025-04-21 00:05:40|||||||||14
1745193950000|2025-04-21 00:05:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|81
1745193960000|2025-04-21 00:06:00|||||||||31
1745193970000|2025-04-21 00:06:10|||||||||25
1745193980000|2025-04-21 00:06:20|||||||||8
1745194000000|2025-04-21 00:06:40|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|15
1745194010000|2025-04-21 00:06:50|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|4
1745194030000|2025-04-21 00:07:10|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|29
1745194040000|2025-04-21 00:07:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|4
1745194050000|2025-04-21 00:07:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|28
1745194060000|2025-04-21 00:07:40|||||||||4
1745194070000|2025-04-21 00:07:50|||||||||5
1745194080000|2025-04-21 00:08:00|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|218
1745194090000|2025-04-21 00:08:10|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|50
1745194100000|2025-04-21 00:08:20|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|11
1745194110000|2025-04-21 00:08:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1745194120000|2025-04-21 00:08:40|10384|10382|10384|10382|10384|10382|10384|10382|7
1745194150000|2025-04-21 00:09:10|||||||||28
1745194160000|2025-04-21 00:09:20|||||||||103
1745194170000|2025-04-21 00:09:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|20
1745194180000|2025-04-21 00:09:40|||||||||25
1745194190000|2025-04-21 00:09:50|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.8|10381.8|39
1745194200000|2025-04-21 00:10:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1745194210000|2025-04-21 00:10:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|39
1745194220000|2025-04-21 00:10:20|||||||||6
1745194230000|2025-04-21 00:10:30|||||||||6
1745194250000|2025-04-21 00:10:50|||||||||4
1745194260000|2025-04-21 00:11:00|||||||||1
1745194270000|2025-04-21 00:11:10|||||||||1
1745194350000|2025-04-21 00:12:30|||||||||1
1745194390000|2025-04-21 00:13:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|109
1745194400000|2025-04-21 00:13:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|327
1745194410000|2025-04-21 00:13:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1745194420000|2025-04-21 00:13:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|9
1745194460000|2025-04-21 00:14:20|||||||||28
1745194470000|2025-04-21 00:14:30|||||||||4
1745194480000|2025-04-21 00:14:40|||||||||1
1745194520000|2025-04-21 00:15:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|59
1745194550000|2025-04-21 00:15:50|||||||||2
1745194560000|2025-04-21 00:16:00|||||||||13
1745194570000|2025-04-21 00:16:10|||||||||1
1745194580000|2025-04-21 00:16:20|||||||||1
1745194600000|2025-04-21 00:16:40|||||||||1
1745194610000|2025-04-21 00:16:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|74
1745194620000|2025-04-21 00:17:00|||||||||2
1745194710000|2025-04-21 00:18:30|10383|10381|10383|10381|10383|10381|10383|10381|35
1745194720000|2025-04-21 00:18:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|2
1745194790000|2025-04-21 00:19:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|131
1745194800000|2025-04-21 00:20:00|||||||||28
1745194810000|2025-04-21 00:20:10|||||||||328
1745194850000|2025-04-21 00:20:50|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|42
1745194860000|2025-04-21 00:21:00|||||||||2
1745194880000|2025-04-21 00:21:20|10383|10381|10383|10381|10383|10381|10383|10381|36
1745194890000|2025-04-21 00:21:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|21
1745194900000|2025-04-21 00:21:40|||||||||11
1745194910000|2025-04-21 00:21:50|10383|10381|10383|10381|10383|10381|10383|10381|2
1745194920000|2025-04-21 00:22:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1745194950000|2025-04-21 00:22:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|66
1745194960000|2025-04-21 00:22:40|||||||||34
1745195000000|2025-04-21 00:23:20|||||||||4
1745195010000|2025-04-21 00:23:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1745195020000|2025-04-21 00:23:40|10383|10381|10383|10381|10383|10381|10383|10381|7
1745195030000|2025-04-21 00:23:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1745195040000|2025-04-21 00:24:00|||||||||10
1745195100000|2025-04-21 00:25:00|||||||||1
1745195110000|2025-04-21 00:25:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1745195120000|2025-04-21 00:25:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|18
1745195130000|2025-04-21 00:25:30|||||||||10
1745195200000|2025-04-21 00:26:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|22
1745195250000|2025-04-21 00:27:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|8
1745195270000|2025-04-21 00:27:50|||||||||19
1745195280000|2025-04-21 00:28:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|39
1745195310000|2025-04-21 00:28:30|||||||||11
1745195450000|2025-04-21 00:30:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|6
1745195490000|2025-04-21 00:31:30|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|11
1745195500000|2025-04-21 00:31:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1745195510000|2025-04-21 00:31:50|10384|10382|10384|10382|10384|10382|10384|10382|30
1745195520000|2025-04-21 00:32:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|9
1745195540000|2025-04-21 00:32:20|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|2
1745195550000|2025-04-21 00:32:30|10384|10382|10384|10382|10384|10382|10384|10382|0
1745195580000|2025-04-21 00:33:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1745195590000|2025-04-21 00:33:10|10384|10382|10384|10382|10384|10382|10384|10382|21
1745195670000|2025-04-21 00:34:30|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|123
1745195680000|2025-04-21 00:34:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|27
1745195730000|2025-04-21 00:35:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|27
1745195740000|2025-04-21 00:35:40|10384|10382|10384|10382|10384|10382|10384|10382|2
1745195780000|2025-04-21 00:36:20|||||||||40
1745195860000|2025-04-21 00:37:40|||||||||37
1745195870000|2025-04-21 00:37:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|74
1745195880000|2025-04-21 00:38:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|100
1745195930000|2025-04-21 00:38:50|||||||||38
1745195970000|2025-04-21 00:39:30|||||||||3
1745195980000|2025-04-21 00:39:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|120
1745195990000|2025-04-21 00:39:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|29
1745196020000|2025-04-21 00:40:20|||||||||39
1745196040000|2025-04-21 00:40:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|53
1745196050000|2025-04-21 00:40:50|||||||||37
1745196060000|2025-04-21 00:41:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|40
1745196100000|2025-04-21 00:41:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|87
1745196110000|2025-04-21 00:41:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|34
1745196140000|2025-04-21 00:42:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1745196160000|2025-04-21 00:42:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|13
1745196220000|2025-04-21 00:43:40|||||||||2
1745196240000|2025-04-21 00:44:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|71
1745196250000|2025-04-21 00:44:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|12
1745196290000|2025-04-21 00:44:50|||||||||57
1745196310000|2025-04-21 00:45:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745196350000|2025-04-21 00:45:50|||||||||16
1745196390000|2025-04-21 00:46:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|25
1745196400000|2025-04-21 00:46:40|||||||||30
1745196410000|2025-04-21 00:46:50|||||||||6
1745196420000|2025-04-21 00:47:00|||||||||5
1745196440000|2025-04-21 00:47:20|||||||||21
1745196450000|2025-04-21 00:47:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|131
1745196520000|2025-04-21 00:48:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|45
1745196540000|2025-04-21 00:49:00|||||||||1
1745196550000|2025-04-21 00:49:10|||||||||4
1745196560000|2025-04-21 00:49:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|62
1745196580000|2025-04-21 00:49:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|50
1745196590000|2025-04-21 00:49:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|12
1745196600000|2025-04-21 00:50:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|21
1745196610000|2025-04-21 00:50:10|||||||||12
1745196690000|2025-04-21 00:51:30|||||||||273
1745196700000|2025-04-21 00:51:40|||||||||6
1745196770000|2025-04-21 00:52:50|||||||||13
1745196830000|2025-04-21 00:53:50|||||||||37
1745196850000|2025-04-21 00:54:10|||||||||8
1745196870000|2025-04-21 00:54:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|55
1745196880000|2025-04-21 00:54:40|||||||||35
1745196930000|2025-04-21 00:55:30|||||||||2
1745196940000|2025-04-21 00:55:40|||||||||37
1745196950000|2025-04-21 00:55:50|||||||||465
1745196960000|2025-04-21 00:56:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|6
1745196980000|2025-04-21 00:56:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1745196990000|2025-04-21 00:56:30|||||||||42
1745197000000|2025-04-21 00:56:40|||||||||37
1745197010000|2025-04-21 00:56:50|||||||||2
1745197030000|2025-04-21 00:57:10|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|20
1745197040000|2025-04-21 00:57:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1745197050000|2025-04-21 00:57:30|||||||||3
1745197060000|2025-04-21 00:57:40|||||||||3
1745197070000|2025-04-21 00:57:50|10386|10384|10386|10384|10386|10384|10386|10384|121
1745197080000|2025-04-21 00:58:00|||||||||4
1745197090000|2025-04-21 00:58:10|||||||||3
1745197100000|2025-04-21 00:58:20|||||||||4
1745197130000|2025-04-21 00:58:50|||||||||34
1745197160000|2025-04-21 00:59:20|||||||||102
1745197170000|2025-04-21 00:59:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|134
1745197180000|2025-04-21 00:59:40|||||||||64
1745197190000|2025-04-21 00:59:50|10386|10384|10386|10384|10386|10384|10386|10384|205
1745197210000|2025-04-21 01:00:10|||||||||124
1745197220000|2025-04-21 01:00:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1745197230000|2025-04-21 01:00:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|453
1745197240000|2025-04-21 01:00:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|272
1745197250000|2025-04-21 01:00:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|61
1745197260000|2025-04-21 01:01:00|||||||||137
1745197270000|2025-04-21 01:01:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|147
1745197290000|2025-04-21 01:01:30|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|46
1745197310000|2025-04-21 01:01:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|18
1745197320000|2025-04-21 01:02:00|||||||||1
1745197340000|2025-04-21 01:02:20|||||||||1
1745197350000|2025-04-21 01:02:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|37
1745197360000|2025-04-21 01:02:40|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|23
1745197370000|2025-04-21 01:02:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1745197400000|2025-04-21 01:03:20|||||||||1
1745197420000|2025-04-21 01:03:40|||||||||1
1745197430000|2025-04-21 01:03:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|95
1745197440000|2025-04-21 01:04:00|||||||||1
1745197450000|2025-04-21 01:04:10|||||||||12
1745197460000|2025-04-21 01:04:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|58
1745197480000|2025-04-21 01:04:40|||||||||3
1745197490000|2025-04-21 01:04:50|||||||||2
1745197500000|2025-04-21 01:05:00|||||||||310
1745197510000|2025-04-21 01:05:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|103
1745197520000|2025-04-21 01:05:20|||||||||2
1745197530000|2025-04-21 01:05:30|||||||||2
1745197540000|2025-04-21 01:05:40|||||||||133
1745197550000|2025-04-21 01:05:50|||||||||60
1745197570000|2025-04-21 01:06:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|84
1745197580000|2025-04-21 01:06:20|||||||||52
1745197590000|2025-04-21 01:06:30|||||||||21
1745197600000|2025-04-21 01:06:40|||||||||18
1745197610000|2025-04-21 01:06:50|||||||||38
1745197620000|2025-04-21 01:07:00|||||||||4
1745197640000|2025-04-21 01:07:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|139
1745197650000|2025-04-21 01:07:30|||||||||3
1745197660000|2025-04-21 01:07:40|||||||||57
1745197670000|2025-04-21 01:07:50|||||||||1
1745197680000|2025-04-21 01:08:00|||||||||3
1745197700000|2025-04-21 01:08:20|||||||||1
1745197710000|2025-04-21 01:08:30|||||||||14
1745197720000|2025-04-21 01:08:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1745197730000|2025-04-21 01:08:50|||||||||82
1745197740000|2025-04-21 01:09:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|22
1745197780000|2025-04-21 01:09:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|67
1745197800000|2025-04-21 01:10:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|124
1745197810000|2025-04-21 01:10:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|582
1745197820000|2025-04-21 01:10:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|49
1745197830000|2025-04-21 01:10:30|||||||||81
1745197860000|2025-04-21 01:11:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1745197870000|2025-04-21 01:11:10|||||||||11
1745197880000|2025-04-21 01:11:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1745197900000|2025-04-21 01:11:40|||||||||1
1745197910000|2025-04-21 01:11:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|108
1745197920000|2025-04-21 01:12:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|103
1745197930000|2025-04-21 01:12:10|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|75
1745197940000|2025-04-21 01:12:20|||||||||9
1745197950000|2025-04-21 01:12:30|||||||||33
1745197960000|2025-04-21 01:12:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|40
1745198040000|2025-04-21 01:14:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|101
1745198090000|2025-04-21 01:14:50|||||||||37
1745198100000|2025-04-21 01:15:00|||||||||4
1745198120000|2025-04-21 01:15:20|||||||||1
1745198140000|2025-04-21 01:15:40|||||||||32
1745198160000|2025-04-21 01:16:00|||||||||2
1745198170000|2025-04-21 01:16:10|||||||||1
1745198200000|2025-04-21 01:16:40|||||||||37
1745198270000|2025-04-21 01:17:50|||||||||39
1745198330000|2025-04-21 01:18:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|261
1745198340000|2025-04-21 01:19:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|316
1745198350000|2025-04-21 01:19:10|||||||||3
1745198370000|2025-04-21 01:19:30|||||||||14
1745198380000|2025-04-21 01:19:40|||||||||15
1745198390000|2025-04-21 01:19:50|||||||||3
1745198430000|2025-04-21 01:20:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|159
1745198500000|2025-04-21 01:21:40|||||||||14
1745198520000|2025-04-21 01:22:00|||||||||10
1745198530000|2025-04-21 01:22:10|||||||||1
1745198560000|2025-04-21 01:22:40|||||||||20
1745198620000|2025-04-21 01:23:40|||||||||37
1745198650000|2025-04-21 01:24:10|||||||||8
1745198670000|2025-04-21 01:24:30|||||||||60
1745198680000|2025-04-21 01:24:40|||||||||31
1745198710000|2025-04-21 01:25:10|||||||||5
1745198720000|2025-04-21 01:25:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|41
1745198750000|2025-04-21 01:25:50|||||||||37
1745198770000|2025-04-21 01:26:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1745198800000|2025-04-21 01:26:40|||||||||39
1745198830000|2025-04-21 01:27:10|||||||||31
1745198850000|2025-04-21 01:27:30|||||||||1
1745198860000|2025-04-21 01:27:40|||||||||37
1745198870000|2025-04-21 01:27:50|||||||||10
1745198880000|2025-04-21 01:28:00|||||||||1
1745198920000|2025-04-21 01:28:40|||||||||10
1745198950000|2025-04-21 01:29:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|316
1745198990000|2025-04-21 01:29:50|||||||||1
1745199000000|2025-04-21 01:30:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|39
1745199010000|2025-04-21 01:30:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|15
1745199020000|2025-04-21 01:30:20|||||||||24
1745199050000|2025-04-21 01:30:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1745199060000|2025-04-21 01:31:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|5
1745199110000|2025-04-21 01:31:50|||||||||49
1745199150000|2025-04-21 01:32:30|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|91
1745199160000|2025-04-21 01:32:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|52
1745199230000|2025-04-21 01:33:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|37
1745199250000|2025-04-21 01:34:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|16
1745199260000|2025-04-21 01:34:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|25
1745199310000|2025-04-21 01:35:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1745199330000|2025-04-21 01:35:30|||||||||48
1745199340000|2025-04-21 01:35:40|||||||||12
1745199370000|2025-04-21 01:36:10|||||||||92
1745199380000|2025-04-21 01:36:20|||||||||1
1745199400000|2025-04-21 01:36:40|||||||||61
1745199410000|2025-04-21 01:36:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|34
1745199430000|2025-04-21 01:37:10|||||||||23
1745199440000|2025-04-21 01:37:20|||||||||1
1745199450000|2025-04-21 01:37:30|||||||||60
1745199480000|2025-04-21 01:38:00|||||||||152
1745199520000|2025-04-21 01:38:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|167
1745199600000|2025-04-21 01:40:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|40
1745199640000|2025-04-21 01:40:40|||||||||100
1745199660000|2025-04-21 01:41:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|78
1745199670000|2025-04-21 01:41:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|56
1745199680000|2025-04-21 01:41:20|||||||||2
1745199720000|2025-04-21 01:42:00|||||||||28
1745199730000|2025-04-21 01:42:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|21
1745199740000|2025-04-21 01:42:20|||||||||5
1745199880000|2025-04-21 01:44:40|||||||||32
1745199890000|2025-04-21 01:44:50|||||||||31
1745199920000|2025-04-21 01:45:20|||||||||19
1745199940000|2025-04-21 01:45:40|||||||||6
1745199980000|2025-04-21 01:46:20|||||||||19
1745199990000|2025-04-21 01:46:30|||||||||6
1745200030000|2025-04-21 01:47:10|||||||||1
1745200190000|2025-04-21 01:49:50|||||||||23
1745200200000|2025-04-21 01:50:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|30
1745200210000|2025-04-21 01:50:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|20
1745200250000|2025-04-21 01:50:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|3
1745200270000|2025-04-21 01:51:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745200280000|2025-04-21 01:51:20|||||||||8
1745200290000|2025-04-21 01:51:30|||||||||7
1745200300000|2025-04-21 01:51:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|75
1745200330000|2025-04-21 01:52:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|298
1745200400000|2025-04-21 01:53:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1745200460000|2025-04-21 01:54:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|20
1745200470000|2025-04-21 01:54:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1745200520000|2025-04-21 01:55:20|||||||||2
1745200540000|2025-04-21 01:55:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1745200560000|2025-04-21 01:56:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1745200630000|2025-04-21 01:57:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1745200690000|2025-04-21 01:58:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|31
1745200710000|2025-04-21 01:58:30|||||||||1
1745200770000|2025-04-21 01:59:30|||||||||70
1745200920000|2025-04-21 02:02:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|49
1745200940000|2025-04-21 02:02:20|||||||||8
1745200970000|2025-04-21 02:02:50|||||||||6
1745201010000|2025-04-21 02:03:30|||||||||7
1745201080000|2025-04-21 02:04:40|||||||||1
1745201150000|2025-04-21 02:05:50|||||||||2
1745201200000|2025-04-21 02:06:40|||||||||2
1745201280000|2025-04-21 02:08:00|||||||||1
1745201290000|2025-04-21 02:08:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|34
1745201340000|2025-04-21 02:09:00|||||||||1
1745201350000|2025-04-21 02:09:10|||||||||2
1745201370000|2025-04-21 02:09:30|||||||||2
1745201400000|2025-04-21 02:10:00|||||||||1
1745201440000|2025-04-21 02:10:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1745201570000|2025-04-21 02:12:50|||||||||72
1745201650000|2025-04-21 02:14:10|||||||||40
1745201710000|2025-04-21 02:15:10|||||||||51
1745201720000|2025-04-21 02:15:20|||||||||52
1745201740000|2025-04-21 02:15:40|||||||||63
1745201760000|2025-04-21 02:16:00|||||||||1
1745201770000|2025-04-21 02:16:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|70
1745201830000|2025-04-21 02:17:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|50
1745201890000|2025-04-21 02:18:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|165
1745201910000|2025-04-21 02:18:30|||||||||51
1745201950000|2025-04-21 02:19:10|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|79
1745201970000|2025-04-21 02:19:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|56
1745202010000|2025-04-21 02:20:10|||||||||50
1745202020000|2025-04-21 02:20:20|||||||||23
1745202030000|2025-04-21 02:20:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|8
1745202070000|2025-04-21 02:21:10|||||||||51
1745202080000|2025-04-21 02:21:20|||||||||29
1745202090000|2025-04-21 02:21:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|89
1745202100000|2025-04-21 02:21:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|65
1745202110000|2025-04-21 02:21:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1745202120000|2025-04-21 02:22:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|15
1745202130000|2025-04-21 02:22:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|71
1745202140000|2025-04-21 02:22:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|43
1745202150000|2025-04-21 02:22:30|||||||||18
1745202160000|2025-04-21 02:22:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1745202180000|2025-04-21 02:23:00|||||||||1
1745202280000|2025-04-21 02:24:40|||||||||4
1745202310000|2025-04-21 02:25:10|||||||||55
1745202370000|2025-04-21 02:26:10|||||||||50
1745202420000|2025-04-21 02:27:00|||||||||1
1745202430000|2025-04-21 02:27:10|||||||||268
1745202450000|2025-04-21 02:27:30|||||||||1
1745202480000|2025-04-21 02:28:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1745202490000|2025-04-21 02:28:10|||||||||51
1745202550000|2025-04-21 02:29:10|||||||||3
1745202580000|2025-04-21 02:29:40|||||||||202
1745202610000|2025-04-21 02:30:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|89
1745202620000|2025-04-21 02:30:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|32
1745202640000|2025-04-21 02:30:40|||||||||22
1745202650000|2025-04-21 02:30:50|||||||||36
1745202660000|2025-04-21 02:31:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|4
1745202740000|2025-04-21 02:32:20|||||||||1
1745202760000|2025-04-21 02:32:40|||||||||4
1745202790000|2025-04-21 02:33:10|||||||||3
1745202820000|2025-04-21 02:33:40|||||||||1
1745202880000|2025-04-21 02:34:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|80
1745202910000|2025-04-21 02:35:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1745202920000|2025-04-21 02:35:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|26
1745202980000|2025-04-21 02:36:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|40
1745203010000|2025-04-21 02:36:50|||||||||2
1745203060000|2025-04-21 02:37:40|||||||||3
1745203080000|2025-04-21 02:38:00|||||||||14
1745203130000|2025-04-21 02:38:50|||||||||11
1745203210000|2025-04-21 02:40:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|129
1745203240000|2025-04-21 02:40:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|19
1745203250000|2025-04-21 02:40:50|||||||||5
1745203310000|2025-04-21 02:41:50|||||||||6
1745203320000|2025-04-21 02:42:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|26
1745203330000|2025-04-21 02:42:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|24
1745203370000|2025-04-21 02:42:50|||||||||14
1745203380000|2025-04-21 02:43:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|1
1745203430000|2025-04-21 02:43:50|||||||||4
1745203450000|2025-04-21 02:44:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|63
1745203460000|2025-04-21 02:44:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|5
1745203510000|2025-04-21 02:45:10|||||||||20
1745203610000|2025-04-21 02:46:50|||||||||1
1745203630000|2025-04-21 02:47:10|||||||||4
1745203640000|2025-04-21 02:47:20|||||||||1
1745203680000|2025-04-21 02:48:00|||||||||1
1745203770000|2025-04-21 02:49:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|159
1745203820000|2025-04-21 02:50:20|||||||||2
1745203850000|2025-04-21 02:50:50|||||||||12
1745203860000|2025-04-21 02:51:00|||||||||24
1745203870000|2025-04-21 02:51:10|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|82
1745203880000|2025-04-21 02:51:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1745203890000|2025-04-21 02:51:30|||||||||3
1745203910000|2025-04-21 02:51:50|||||||||24
1745203930000|2025-04-21 02:52:10|||||||||161
1745203940000|2025-04-21 02:52:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|62
1745203960000|2025-04-21 02:52:40|||||||||4
1745204020000|2025-04-21 02:53:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|104
1745204050000|2025-04-21 02:54:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|8
1745204140000|2025-04-21 02:55:40|||||||||1
1745204240000|2025-04-21 02:57:20|||||||||2
1745204270000|2025-04-21 02:57:50|||||||||2
1745204320000|2025-04-21 02:58:40|||||||||282
1745204360000|2025-04-21 02:59:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10
1745204370000|2025-04-21 02:59:30|||||||||5
1745204380000|2025-04-21 02:59:40|||||||||3
1745204400000|2025-04-21 03:00:00|||||||||12
1745204480000|2025-04-21 03:01:20|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|17
1745204520000|2025-04-21 03:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|19
1745204530000|2025-04-21 03:02:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|21
1745204580000|2025-04-21 03:03:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|33
1745204600000|2025-04-21 03:03:20|||||||||6
1745204610000|2025-04-21 03:03:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|13
1745204730000|2025-04-21 03:05:30|||||||||54
1745204740000|2025-04-21 03:05:40|||||||||20
1745204750000|2025-04-21 03:05:50|||||||||24
1745204760000|2025-04-21 03:06:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|96
1745204770000|2025-04-21 03:06:10|||||||||7
1745204790000|2025-04-21 03:06:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|14
1745204840000|2025-04-21 03:07:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|15
1745204870000|2025-04-21 03:07:50|||||||||10
1745204880000|2025-04-21 03:08:00|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|0
1745204890000|2025-04-21 03:08:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|12
1745204900000|2025-04-21 03:08:20|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|4
1745204930000|2025-04-21 03:08:50|||||||||5
1745204940000|2025-04-21 03:09:00|||||||||5
1745204970000|2025-04-21 03:09:30|||||||||1
1745205190000|2025-04-21 03:13:10|||||||||5
1745205210000|2025-04-21 03:13:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|108
1745205230000|2025-04-21 03:13:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|13
1745205250000|2025-04-21 03:14:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|52
1745205260000|2025-04-21 03:14:20|||||||||1
1745205280000|2025-04-21 03:14:40|||||||||17
1745205290000|2025-04-21 03:14:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|50
1745205300000|2025-04-21 03:15:00|||||||||1
1745205320000|2025-04-21 03:15:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|39
1745205350000|2025-04-21 03:15:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1745205380000|2025-04-21 03:16:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1745205390000|2025-04-21 03:16:30|||||||||2
1745205510000|2025-04-21 03:18:30|||||||||3
1745205590000|2025-04-21 03:19:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|329
1745205640000|2025-04-21 03:20:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1745205720000|2025-04-21 03:22:00|||||||||2
1745205760000|2025-04-21 03:22:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|27
1745205870000|2025-04-21 03:24:30|||||||||1
1745205910000|2025-04-21 03:25:10|||||||||3
1745205970000|2025-04-21 03:26:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|21
1745206000000|2025-04-21 03:26:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|13
1745206010000|2025-04-21 03:26:50|||||||||30
1745206020000|2025-04-21 03:27:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|24
1745206030000|2025-04-21 03:27:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1745206050000|2025-04-21 03:27:30|||||||||1
1745206090000|2025-04-21 03:28:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1745206140000|2025-04-21 03:29:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1745206150000|2025-04-21 03:29:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|2
1745206170000|2025-04-21 03:29:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|31
1745206210000|2025-04-21 03:30:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1745206230000|2025-04-21 03:30:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|14
1745206260000|2025-04-21 03:31:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|2
1745206300000|2025-04-21 03:31:40|||||||||4
1745206330000|2025-04-21 03:32:10|||||||||1
1745206360000|2025-04-21 03:32:40|||||||||1
1745206390000|2025-04-21 03:33:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|36
1745206510000|2025-04-21 03:35:10|||||||||3
1745206550000|2025-04-21 03:35:50|||||||||4
1745206560000|2025-04-21 03:36:00|||||||||6
1745206590000|2025-04-21 03:36:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1745206610000|2025-04-21 03:36:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|17
1745206620000|2025-04-21 03:37:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1745206630000|2025-04-21 03:37:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1745206760000|2025-04-21 03:39:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|40
1745206810000|2025-04-21 03:40:10|||||||||1
1745206880000|2025-04-21 03:41:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|225
1745206890000|2025-04-21 03:41:30|||||||||2
1745207200000|2025-04-21 03:46:40|||||||||1
1745207240000|2025-04-21 03:47:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|191
1745207250000|2025-04-21 03:47:30|||||||||10
1745207260000|2025-04-21 03:47:40|||||||||4
1745207270000|2025-04-21 03:47:50|||||||||7
1745207300000|2025-04-21 03:48:20|||||||||1
1745207310000|2025-04-21 03:48:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|5
1745207320000|2025-04-21 03:48:40|||||||||11
1745207330000|2025-04-21 03:48:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|34
1745207350000|2025-04-21 03:49:10|||||||||12
1745207460000|2025-04-21 03:51:00|||||||||29
1745207480000|2025-04-21 03:51:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|142
1745207510000|2025-04-21 03:51:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|51
1745207540000|2025-04-21 03:52:20|||||||||1
1745207550000|2025-04-21 03:52:30|||||||||4
1745207640000|2025-04-21 03:54:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|22
1745207650000|2025-04-21 03:54:10|||||||||7
1745207680000|2025-04-21 03:54:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1745207780000|2025-04-21 03:56:20|||||||||3
1745207790000|2025-04-21 03:56:30|||||||||2
1745207860000|2025-04-21 03:57:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1745207880000|2025-04-21 03:58:00|||||||||3
1745208030000|2025-04-21 04:00:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|80
1745208070000|2025-04-21 04:01:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|41
1745208080000|2025-04-21 04:01:20|||||||||1
1745208200000|2025-04-21 04:03:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1745208220000|2025-04-21 04:03:40|||||||||27
1745208310000|2025-04-21 04:05:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1745208350000|2025-04-21 04:05:50|||||||||1
1745208360000|2025-04-21 04:06:00|||||||||36
1745208380000|2025-04-21 04:06:20|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|13
1745208410000|2025-04-21 04:06:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|71
1745208500000|2025-04-21 04:08:20|||||||||5
1745208540000|2025-04-21 04:09:00|||||||||1
1745208550000|2025-04-21 04:09:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|70
1745208570000|2025-04-21 04:09:30|||||||||4
1745208620000|2025-04-21 04:10:20|||||||||1
1745208640000|2025-04-21 04:10:40|||||||||3
1745208650000|2025-04-21 04:10:50|||||||||1
1745208670000|2025-04-21 04:11:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|33
1745208720000|2025-04-21 04:12:00|||||||||1
1745208730000|2025-04-21 04:12:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|30
1745208750000|2025-04-21 04:12:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|82
1745208800000|2025-04-21 04:13:20|||||||||1
1745208810000|2025-04-21 04:13:30|||||||||2
1745208840000|2025-04-21 04:14:00|||||||||1
1745208850000|2025-04-21 04:14:10|||||||||12
1745208860000|2025-04-21 04:14:20|||||||||21
1745208870000|2025-04-21 04:14:30|||||||||12
1745208880000|2025-04-21 04:14:40|||||||||1
1745208900000|2025-04-21 04:15:00|||||||||18
1745208910000|2025-04-21 04:15:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|14
1745208940000|2025-04-21 04:15:40|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|34
1745209030000|2025-04-21 04:17:10|||||||||28
1745209050000|2025-04-21 04:17:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1745209060000|2025-04-21 04:17:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1745209070000|2025-04-21 04:17:50|||||||||4
1745209080000|2025-04-21 04:18:00|||||||||5
1745209130000|2025-04-21 04:18:50|||||||||24
1745209170000|2025-04-21 04:19:30|||||||||34
1745209300000|2025-04-21 04:21:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|33
1745209350000|2025-04-21 04:22:30|||||||||20
1745209530000|2025-04-21 04:25:30|||||||||12
1745209540000|2025-04-21 04:25:40|||||||||19
1745209650000|2025-04-21 04:27:30|||||||||1
1745209710000|2025-04-21 04:28:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|10
1745209750000|2025-04-21 04:29:10|||||||||1
1745209780000|2025-04-21 04:29:40|||||||||2
1745209870000|2025-04-21 04:31:10|||||||||11
1745209900000|2025-04-21 04:31:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|11
1745210160000|2025-04-21 04:36:00|||||||||25
1745210220000|2025-04-21 04:37:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1745210270000|2025-04-21 04:37:50|||||||||1
1745210310000|2025-04-21 04:38:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|30
1745210320000|2025-04-21 04:38:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|22
1745210330000|2025-04-21 04:38:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1745210340000|2025-04-21 04:39:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|3
1745210420000|2025-04-21 04:40:20|||||||||21
1745210560000|2025-04-21 04:42:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|43
1745210570000|2025-04-21 04:42:50|||||||||521
1745210590000|2025-04-21 04:43:10|||||||||1
1745210630000|2025-04-21 04:43:50|||||||||16
1745210640000|2025-04-21 04:44:00|||||||||16
1745210710000|2025-04-21 04:45:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|16
1745210760000|2025-04-21 04:46:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|18
1745210790000|2025-04-21 04:46:30|10387.1|10385.1|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|40
1745210810000|2025-04-21 04:46:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1745210830000|2025-04-21 04:47:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1745210840000|2025-04-21 04:47:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1745210860000|2025-04-21 04:47:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|33
1745210950000|2025-04-21 04:49:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|9
1745211130000|2025-04-21 04:52:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1745211160000|2025-04-21 04:52:40|||||||||5
1745211390000|2025-04-21 04:56:30|||||||||9
1745211560000|2025-04-21 04:59:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|16
1745211580000|2025-04-21 04:59:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|15
1745211630000|2025-04-21 05:00:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1745211640000|2025-04-21 05:00:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1745211780000|2025-04-21 05:03:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1745211800000|2025-04-21 05:03:20|||||||||1
1745211820000|2025-04-21 05:03:40|||||||||5
1745212130000|2025-04-21 05:08:50|||||||||10
1745212140000|2025-04-21 05:09:00|||||||||2
1745212210000|2025-04-21 05:10:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|61
1745212220000|2025-04-21 05:10:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|6
1745212240000|2025-04-21 05:10:40|||||||||4
1745212540000|2025-04-21 05:15:40|||||||||11
1745212670000|2025-04-21 05:17:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1745212760000|2025-04-21 05:19:20|||||||||2
1745212830000|2025-04-21 05:20:30|||||||||11
1745213030000|2025-04-21 05:23:50|||||||||50
1745213050000|2025-04-21 05:24:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|50
1745213100000|2025-04-21 05:25:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1745213280000|2025-04-21 05:28:00|||||||||5
1745213570000|2025-04-21 05:32:50|||||||||3
1745213790000|2025-04-21 05:36:30|||||||||1
1745214010000|2025-04-21 05:40:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|131
1745214070000|2025-04-21 05:41:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|21
1745214110000|2025-04-21 05:41:50|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|53
1745214300000|2025-04-21 05:45:00|||||||||1
1745214350000|2025-04-21 05:45:50|||||||||6
1745214430000|2025-04-21 05:47:10|||||||||101
1745214450000|2025-04-21 05:47:30|||||||||12
1745214470000|2025-04-21 05:47:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1745214520000|2025-04-21 05:48:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|113
1745214550000|2025-04-21 05:49:10|||||||||9
1745214560000|2025-04-21 05:49:20|||||||||1
1745214580000|2025-04-21 05:49:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1745214590000|2025-04-21 05:49:50|||||||||25
1745214610000|2025-04-21 05:50:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|89
1745214620000|2025-04-21 05:50:20|||||||||6
1745214630000|2025-04-21 05:50:30|||||||||3
1745214790000|2025-04-21 05:53:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|70
1745214810000|2025-04-21 05:53:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|48
1745214820000|2025-04-21 05:53:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745214830000|2025-04-21 05:53:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|18
1745214840000|2025-04-21 05:54:00|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|9
1745214860000|2025-04-21 05:54:20|||||||||1
1745214900000|2025-04-21 05:55:00|||||||||18
1745214910000|2025-04-21 05:55:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|6
1745214920000|2025-04-21 05:55:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|7
1745214950000|2025-04-21 05:55:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1745215010000|2025-04-21 05:56:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|7
1745215020000|2025-04-21 05:57:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|28
1745215050000|2025-04-21 05:57:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1745215060000|2025-04-21 05:57:40|||||||||3
1745215120000|2025-04-21 05:58:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|29
1745215130000|2025-04-21 05:58:50|||||||||12
1745215150000|2025-04-21 05:59:10|||||||||8
1745215180000|2025-04-21 05:59:40|||||||||1
1745215200000|2025-04-21 06:00:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|43
1745215210000|2025-04-21 06:00:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|22
1745215220000|2025-04-21 06:00:20|||||||||1
1745215270000|2025-04-21 06:01:10|||||||||1
1745215290000|2025-04-21 06:01:30|||||||||18
1745215320000|2025-04-21 06:02:00|||||||||1
1745215370000|2025-04-21 06:02:50|||||||||1
1745215390000|2025-04-21 06:03:10|||||||||1
1745215420000|2025-04-21 06:03:40|||||||||1
1745215480000|2025-04-21 06:04:40|||||||||11
1745215490000|2025-04-21 06:04:50|||||||||1
1745215530000|2025-04-21 06:05:30|||||||||1
1745215660000|2025-04-21 06:07:40|||||||||1
1745215790000|2025-04-21 06:09:50|||||||||1
1745215930000|2025-04-21 06:12:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|152
1745215940000|2025-04-21 06:12:20|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|24
1745215950000|2025-04-21 06:12:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1745215980000|2025-04-21 06:13:00|||||||||17
1745216010000|2025-04-21 06:13:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|12
1745216220000|2025-04-21 06:17:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1745216310000|2025-04-21 06:18:30|||||||||23
1745216350000|2025-04-21 06:19:10|||||||||23
1745216620000|2025-04-21 06:23:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1745216630000|2025-04-21 06:23:50|||||||||1
1745216650000|2025-04-21 06:24:10|||||||||1
1745216660000|2025-04-21 06:24:20|||||||||1
1745216670000|2025-04-21 06:24:30|||||||||1
1745216700000|2025-04-21 06:25:00|||||||||1
1745216850000|2025-04-21 06:27:30|||||||||131
1745216860000|2025-04-21 06:27:40|||||||||54
1745216880000|2025-04-21 06:28:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1745216920000|2025-04-21 06:28:40|||||||||1
1745217050000|2025-04-21 06:30:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|29
1745217600000|2025-04-21 06:40:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|221
1745217640000|2025-04-21 06:40:40|||||||||66
1745217720000|2025-04-21 06:42:00|||||||||39
1745217780000|2025-04-21 06:43:00|||||||||48
1745218000000|2025-04-21 06:46:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|56
1745218010000|2025-04-21 06:46:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|57
1745218040000|2025-04-21 06:47:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|187
1745218060000|2025-04-21 06:47:40|||||||||1
1745218070000|2025-04-21 06:47:50|||||||||1
1745218090000|2025-04-21 06:48:10|||||||||1
1745218150000|2025-04-21 06:49:10|||||||||36
1745218320000|2025-04-21 06:52:00|||||||||9
1745218350000|2025-04-21 06:52:30|||||||||1
1745218430000|2025-04-21 06:53:50|||||||||1
1745218450000|2025-04-21 06:54:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|73
1745218480000|2025-04-21 06:54:40|||||||||50
1745218490000|2025-04-21 06:54:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|90
1745218570000|2025-04-21 06:56:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|132
1745218600000|2025-04-21 06:56:40|||||||||30
1745218630000|2025-04-21 06:57:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1745218650000|2025-04-21 06:57:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1745218770000|2025-04-21 06:59:30|||||||||25
1745218790000|2025-04-21 06:59:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|509
1745218840000|2025-04-21 07:00:40|||||||||4
1745218900000|2025-04-21 07:01:40|||||||||4
1745218910000|2025-04-21 07:01:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|214
1745218920000|2025-04-21 07:02:00|||||||||8
1745218940000|2025-04-21 07:02:20|||||||||71
1745218950000|2025-04-21 07:02:30|||||||||40
1745219140000|2025-04-21 07:05:40|||||||||17
1745219200000|2025-04-21 07:06:40|||||||||86
1745219230000|2025-04-21 07:07:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|60
1745219270000|2025-04-21 07:07:50|||||||||101
1745219310000|2025-04-21 07:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|67
1745219320000|2025-04-21 07:08:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|276
1745219370000|2025-04-21 07:09:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|195
1745219380000|2025-04-21 07:09:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|156
1745219400000|2025-04-21 07:10:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|55
1745219420000|2025-04-21 07:10:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|37
1745219480000|2025-04-21 07:11:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|177
1745219530000|2025-04-21 07:12:10|||||||||52
1745219540000|2025-04-21 07:12:20|||||||||511
1745219580000|2025-04-21 07:13:00|||||||||24
1745219630000|2025-04-21 07:13:50|||||||||62
1745219660000|2025-04-21 07:14:20|||||||||48
1745219680000|2025-04-21 07:14:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|36
1745219700000|2025-04-21 07:15:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|114
1745219710000|2025-04-21 07:15:10|||||||||14
1745219760000|2025-04-21 07:16:00|||||||||49
1745219780000|2025-04-21 07:16:20|||||||||9
1745219800000|2025-04-21 07:16:40|||||||||2
1745219840000|2025-04-21 07:17:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|97
1745219850000|2025-04-21 07:17:30|||||||||2
1745219860000|2025-04-21 07:17:40|||||||||2
1745219870000|2025-04-21 07:17:50|||||||||46
1745219970000|2025-04-21 07:19:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|87
1745220030000|2025-04-21 07:20:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|379
1745220040000|2025-04-21 07:20:40|||||||||5
1745220050000|2025-04-21 07:20:50|||||||||2
1745220190000|2025-04-21 07:23:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1745220200000|2025-04-21 07:23:20|||||||||2
1745220220000|2025-04-21 07:23:40|||||||||6
1745220240000|2025-04-21 07:24:00|||||||||4
1745220250000|2025-04-21 07:24:10|||||||||1
1745220340000|2025-04-21 07:25:40|||||||||80
1745220350000|2025-04-21 07:25:50|10391|10389|10391|10389|10391|10389|10391|10389|40
1745220360000|2025-04-21 07:26:00|||||||||6
1745220370000|2025-04-21 07:26:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|61
1745220380000|2025-04-21 07:26:20|||||||||8
1745220390000|2025-04-21 07:26:30|||||||||8
1745220400000|2025-04-21 07:26:40|||||||||2
1745220410000|2025-04-21 07:26:50|||||||||2
1745220540000|2025-04-21 07:29:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|91
1745220570000|2025-04-21 07:29:30|||||||||1
1745220600000|2025-04-21 07:30:00|||||||||1
1745220710000|2025-04-21 07:31:50|||||||||4
1745220720000|2025-04-21 07:32:00|||||||||201
1745220730000|2025-04-21 07:32:10|||||||||18
1745220780000|2025-04-21 07:33:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1745220790000|2025-04-21 07:33:10|||||||||3
1745220840000|2025-04-21 07:34:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|396
1745220850000|2025-04-21 07:34:10|||||||||1
1745220890000|2025-04-21 07:34:50|||||||||22
1745220980000|2025-04-21 07:36:20|||||||||1
1745220990000|2025-04-21 07:36:30|||||||||7
1745221010000|2025-04-21 07:36:50|||||||||56
1745221110000|2025-04-21 07:38:30|||||||||1
1745221160000|2025-04-21 07:39:20|||||||||102
1745221190000|2025-04-21 07:39:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|200
1745221200000|2025-04-21 07:40:00|||||||||2
1745221240000|2025-04-21 07:40:40|||||||||1
1745221260000|2025-04-21 07:41:00|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|73
1745221270000|2025-04-21 07:41:10|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|40
1745221280000|2025-04-21 07:41:20|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|22
1745221310000|2025-04-21 07:41:50|||||||||25
1745221360000|2025-04-21 07:42:40|||||||||1
1745221450000|2025-04-21 07:44:10|||||||||200
1745221490000|2025-04-21 07:44:50|||||||||1
1745221510000|2025-04-21 07:45:10|||||||||1
1745221540000|2025-04-21 07:45:40|||||||||4
1745221550000|2025-04-21 07:45:50|||||||||1
1745221570000|2025-04-21 07:46:10|||||||||3
1745221580000|2025-04-21 07:46:20|||||||||2
1745221590000|2025-04-21 07:46:30|||||||||1
1745221600000|2025-04-21 07:46:40|||||||||1
1745221620000|2025-04-21 07:47:00|||||||||1
1745221730000|2025-04-21 07:48:50|||||||||274
1745221750000|2025-04-21 07:49:10|||||||||1
1745221760000|2025-04-21 07:49:20|||||||||54
1745221770000|2025-04-21 07:49:30|||||||||1
1745221880000|2025-04-21 07:51:20|||||||||1
1745221890000|2025-04-21 07:51:30|||||||||2
1745221920000|2025-04-21 07:52:00|||||||||22
1745221930000|2025-04-21 07:52:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|14
1745221940000|2025-04-21 07:52:20|||||||||49
1745221980000|2025-04-21 07:53:00|||||||||30
1745222000000|2025-04-21 07:53:20|||||||||1
1745222010000|2025-04-21 07:53:30|||||||||114
1745222020000|2025-04-21 07:53:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|120
1745222050000|2025-04-21 07:54:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1745222070000|2025-04-21 07:54:30|||||||||6
1745222080000|2025-04-21 07:54:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|223
1745222110000|2025-04-21 07:55:10|||||||||77
1745222130000|2025-04-21 07:55:30|||||||||1
1745222140000|2025-04-21 07:55:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|465
1745222150000|2025-04-21 07:55:50|||||||||1
1745222160000|2025-04-21 07:56:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|26
1745222170000|2025-04-21 07:56:10|||||||||27
1745222240000|2025-04-21 07:57:20|||||||||3
1745222260000|2025-04-21 07:57:40|||||||||1
1745222280000|2025-04-21 07:58:00|||||||||1
1745222300000|2025-04-21 07:58:20|||||||||1
1745222330000|2025-04-21 07:58:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|82
1745222340000|2025-04-21 07:59:00|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|42
1745222350000|2025-04-21 07:59:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1
1745222390000|2025-04-21 07:59:50|||||||||1
1745222400000|2025-04-21 08:00:00|||||||||1
1745222470000|2025-04-21 08:01:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|232
1745222520000|2025-04-21 08:02:00|||||||||1
1745222530000|2025-04-21 08:02:10|||||||||5
1745222560000|2025-04-21 08:02:40|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|223
1745222570000|2025-04-21 08:02:50|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|3
1745222580000|2025-04-21 08:03:00|10393|10391|10393|10391|10393|10391|10393|10391|7
1745222590000|2025-04-21 08:03:10|||||||||4
1745222600000|2025-04-21 08:03:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|30
1745222640000|2025-04-21 08:04:00|||||||||1
1745222650000|2025-04-21 08:04:10|||||||||14
1745222680000|2025-04-21 08:04:40|||||||||6
1745222690000|2025-04-21 08:04:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|102
1745222700000|2025-04-21 08:05:00|||||||||1
1745222730000|2025-04-21 08:05:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|27
1745222740000|2025-04-21 08:05:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1745222750000|2025-04-21 08:05:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|20
1745222760000|2025-04-21 08:06:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1745222770000|2025-04-21 08:06:10|||||||||1
1745222900000|2025-04-21 08:08:20|||||||||1
1745222910000|2025-04-21 08:08:30|||||||||1
1745222940000|2025-04-21 08:09:00|||||||||1
1745222960000|2025-04-21 08:09:20|||||||||68
1745223000000|2025-04-21 08:10:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|31
1745223030000|2025-04-21 08:10:30|||||||||1
1745223070000|2025-04-21 08:11:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|37
1745223110000|2025-04-21 08:11:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|16
1745223120000|2025-04-21 08:12:00|||||||||13
1745223130000|2025-04-21 08:12:10|||||||||15
1745223140000|2025-04-21 08:12:20|||||||||15
1745223150000|2025-04-21 08:12:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|70
1745223160000|2025-04-21 08:12:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|5
1745223170000|2025-04-21 08:12:50|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|5
1745223220000|2025-04-21 08:13:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1745223230000|2025-04-21 08:13:50|||||||||4
1745223240000|2025-04-21 08:14:00|||||||||7
1745223260000|2025-04-21 08:14:20|||||||||1
1745223270000|2025-04-21 08:14:30|||||||||2
1745223280000|2025-04-21 08:14:40|||||||||1
1745223300000|2025-04-21 08:15:00|||||||||9
1745223410000|2025-04-21 08:16:50|||||||||1
1745223540000|2025-04-21 08:19:00|||||||||1
1745223580000|2025-04-21 08:19:40|||||||||30
1745223590000|2025-04-21 08:19:50|||||||||2
1745223610000|2025-04-21 08:20:10|||||||||10
1745223620000|2025-04-21 08:20:20|||||||||4
1745223630000|2025-04-21 08:20:30|||||||||1
1745223640000|2025-04-21 08:20:40|||||||||1
1745223670000|2025-04-21 08:21:10|||||||||13
1745223700000|2025-04-21 08:21:40|||||||||1
1745223720000|2025-04-21 08:22:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|121
1745223740000|2025-04-21 08:22:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|50
1745223750000|2025-04-21 08:22:30|||||||||69
1745223760000|2025-04-21 08:22:40|||||||||2
1745223770000|2025-04-21 08:22:50|||||||||79
1745223780000|2025-04-21 08:23:00|||||||||2
1745223800000|2025-04-21 08:23:20|||||||||7
1745223810000|2025-04-21 08:23:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|146
1745223840000|2025-04-21 08:24:00|||||||||5
1745223920000|2025-04-21 08:25:20|||||||||1
1745224010000|2025-04-21 08:26:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1745224020000|2025-04-21 08:27:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|71
1745224030000|2025-04-21 08:27:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|8
1745224040000|2025-04-21 08:27:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1745224050000|2025-04-21 08:27:30|||||||||1
1745224060000|2025-04-21 08:27:40|||||||||2
1745224150000|2025-04-21 08:29:10|||||||||48
1745224180000|2025-04-21 08:29:40|||||||||6
1745224340000|2025-04-21 08:32:20|||||||||3
1745224430000|2025-04-21 08:33:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|71
1745224440000|2025-04-21 08:34:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1745224490000|2025-04-21 08:34:50|10393|10391|10393|10391|10393|10391|10393|10391|20
1745224500000|2025-04-21 08:35:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|41
1745224510000|2025-04-21 08:35:10|||||||||21
1745224560000|2025-04-21 08:36:00|||||||||27
1745224590000|2025-04-21 08:36:30|||||||||6
1745224610000|2025-04-21 08:36:50|||||||||1
1745224620000|2025-04-21 08:37:00|||||||||2
1745224630000|2025-04-21 08:37:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|73
1745224690000|2025-04-21 08:38:10|||||||||149
1745224810000|2025-04-21 08:40:10|||||||||200
1745224830000|2025-04-21 08:40:30|||||||||6
1745224870000|2025-04-21 08:41:10|||||||||1
1745224900000|2025-04-21 08:41:40|||||||||1
1745224940000|2025-04-21 08:42:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1745224950000|2025-04-21 08:42:30|||||||||129
1745224960000|2025-04-21 08:42:40|||||||||2
1745224980000|2025-04-21 08:43:00|||||||||2
1745225010000|2025-04-21 08:43:30|||||||||4
1745225020000|2025-04-21 08:43:40|||||||||195
1745225030000|2025-04-21 08:43:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|137
1745225040000|2025-04-21 08:44:00|||||||||20
1745225090000|2025-04-21 08:44:50|||||||||132
1745225170000|2025-04-21 08:46:10|||||||||21
1745225180000|2025-04-21 08:46:20|||||||||104
1745225260000|2025-04-21 08:47:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|264
1745225310000|2025-04-21 08:48:30|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|200
1745225400000|2025-04-21 08:50:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1745225420000|2025-04-21 08:50:20|||||||||1
1745225570000|2025-04-21 08:52:50|||||||||52
1745225580000|2025-04-21 08:53:00|||||||||10
1745225590000|2025-04-21 08:53:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|23
1745225700000|2025-04-21 08:55:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|49
1745225710000|2025-04-21 08:55:10|||||||||1
1745225980000|2025-04-21 08:59:40|||||||||17
1745226020000|2025-04-21 09:00:20|||||||||3
1745226060000|2025-04-21 09:01:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|190
1745226080000|2025-04-21 09:01:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|40
1745226100000|2025-04-21 09:01:40|||||||||225
1745226130000|2025-04-21 09:02:10|||||||||1
1745226210000|2025-04-21 09:03:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|66
1745226310000|2025-04-21 09:05:10|||||||||80
1745226440000|2025-04-21 09:07:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|106
1745226500000|2025-04-21 09:08:20|10393|10391|10393|10391|10393|10391|10393|10391|7
1745226830000|2025-04-21 09:13:50|||||||||15
1745226870000|2025-04-21 09:14:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|75
1745226990000|2025-04-21 09:16:30|||||||||1
1745227070000|2025-04-21 09:17:50|10393|10391|10393|10391|10393|10391|10393|10391|16
1745227140000|2025-04-21 09:19:00|||||||||2
1745227170000|2025-04-21 09:19:30|||||||||4
1745227220000|2025-04-21 09:20:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|259
1745227260000|2025-04-21 09:21:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|137
1745227500000|2025-04-21 09:25:00|10392|10390|10392|10390|10392|10390|10392|10390|22
1745227510000|2025-04-21 09:25:10|||||||||9
1745227530000|2025-04-21 09:25:30|10391.8|10389.8|10391.4|10389.4|10392|10390|10391.4|10389.4|615
1745227540000|2025-04-21 09:25:40|||||||||6
1745227560000|2025-04-21 09:26:00|||||||||3
1745227580000|2025-04-21 09:26:20|||||||||1
1745227610000|2025-04-21 09:26:50|||||||||9
1745227620000|2025-04-21 09:27:00|||||||||1
1745227690000|2025-04-21 09:28:10|||||||||1
1745227710000|2025-04-21 09:28:30|||||||||1
1745227760000|2025-04-21 09:29:20|||||||||2
1745227770000|2025-04-21 09:29:30|||||||||1
1745227800000|2025-04-21 09:30:00|||||||||1
1745227860000|2025-04-21 09:31:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|386
1745227920000|2025-04-21 09:32:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|79
1745228000000|2025-04-21 09:33:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|39
1745228060000|2025-04-21 09:34:20|||||||||2
1745228080000|2025-04-21 09:34:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|179
1745228100000|2025-04-21 09:35:00|||||||||17
1745228130000|2025-04-21 09:35:30|||||||||1
1745228180000|2025-04-21 09:36:20|||||||||4
1745228310000|2025-04-21 09:38:30|||||||||8
1745228460000|2025-04-21 09:41:00|||||||||3
1745228600000|2025-04-21 09:43:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|29
1745228610000|2025-04-21 09:43:30|||||||||2
1745228720000|2025-04-21 09:45:20|||||||||81
1745228730000|2025-04-21 09:45:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|24
1745228740000|2025-04-21 09:45:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1745228780000|2025-04-21 09:46:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|42
1745228790000|2025-04-21 09:46:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1745228880000|2025-04-21 09:48:00|||||||||4
1745228990000|2025-04-21 09:49:50|||||||||6
1745229000000|2025-04-21 09:50:00|||||||||1
1745229100000|2025-04-21 09:51:40|||||||||45
1745229120000|2025-04-21 09:52:00|||||||||1
1745229360000|2025-04-21 09:56:00|||||||||8
1745229490000|2025-04-21 09:58:10|||||||||51
1745229560000|2025-04-21 09:59:20|10391|10389|10391|10389|10391|10389|10391|10389|4
1745229570000|2025-04-21 09:59:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|295
1745229580000|2025-04-21 09:59:40|||||||||8
1745229600000|2025-04-21 10:00:00|||||||||3
1745229620000|2025-04-21 10:00:20|||||||||145
1745229640000|2025-04-21 10:00:40|||||||||3
1745229670000|2025-04-21 10:01:10|10391|10389|10391|10389|10391|10389|10391|10389|130
1745229680000|2025-04-21 10:01:20|||||||||2
1745229710000|2025-04-21 10:01:50|||||||||21
1745229720000|2025-04-21 10:02:00|||||||||43
1745229730000|2025-04-21 10:02:10|||||||||2
1745229750000|2025-04-21 10:02:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|182
1745229760000|2025-04-21 10:02:40|10391|10389|10391|10389|10391.2|10389.2|10391|10389|14
1745229770000|2025-04-21 10:02:50|||||||||32
1745229840000|2025-04-21 10:04:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|254
1745229850000|2025-04-21 10:04:10|10391|10389|10391|10389|10391|10389|10391|10389|0
1745229900000|2025-04-21 10:05:00|||||||||24
1745229920000|2025-04-21 10:05:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|25
1745230010000|2025-04-21 10:06:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|206
1745230140000|2025-04-21 10:09:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|185
1745230150000|2025-04-21 10:09:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|1
1745230200000|2025-04-21 10:10:00|||||||||2
1745230330000|2025-04-21 10:12:10|||||||||3
1745230380000|2025-04-21 10:13:00|||||||||6
1745230400000|2025-04-21 10:13:20|||||||||20
1745230410000|2025-04-21 10:13:30|||||||||45
1745230450000|2025-04-21 10:14:10|||||||||2
1745230600000|2025-04-21 10:16:40|||||||||2
1745230610000|2025-04-21 10:16:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|87
1745230640000|2025-04-21 10:17:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|10
1745230730000|2025-04-21 10:18:50|||||||||22
1745230740000|2025-04-21 10:19:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|25
1745230750000|2025-04-21 10:19:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|7
1745230820000|2025-04-21 10:20:20|||||||||5
1745230840000|2025-04-21 10:20:40|||||||||1
1745230850000|2025-04-21 10:20:50|||||||||1
1745230960000|2025-04-21 10:22:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|32
1745230980000|2025-04-21 10:23:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|3
1745231000000|2025-04-21 10:23:20|||||||||1
1745231010000|2025-04-21 10:23:30|||||||||131
1745231020000|2025-04-21 10:23:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|98
1745231080000|2025-04-21 10:24:40|||||||||50
1745231100000|2025-04-21 10:25:00|||||||||10
1745231110000|2025-04-21 10:25:10|||||||||78
1745231150000|2025-04-21 10:25:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|37
1745231160000|2025-04-21 10:26:00|||||||||58
1745231170000|2025-04-21 10:26:10|||||||||4
1745231180000|2025-04-21 10:26:20|||||||||5
1745231190000|2025-04-21 10:26:30|||||||||22
1745231200000|2025-04-21 10:26:40|||||||||16
1745231210000|2025-04-21 10:26:50|||||||||2
1745231230000|2025-04-21 10:27:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|19
1745231240000|2025-04-21 10:27:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|76
1745231250000|2025-04-21 10:27:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|56
1745231290000|2025-04-21 10:28:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|51
1745231300000|2025-04-21 10:28:20|||||||||1
1745231320000|2025-04-21 10:28:40|||||||||8
1745231330000|2025-04-21 10:28:50|||||||||2
1745231340000|2025-04-21 10:29:00|||||||||1
1745231380000|2025-04-21 10:29:40|||||||||28
1745231420000|2025-04-21 10:30:20|||||||||2
1745231460000|2025-04-21 10:31:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|36
1745231470000|2025-04-21 10:31:10|||||||||15
1745231530000|2025-04-21 10:32:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|405
1745231540000|2025-04-21 10:32:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|38
1745231550000|2025-04-21 10:32:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|6
1745231570000|2025-04-21 10:32:50|||||||||32
1745231640000|2025-04-21 10:34:00|||||||||1
1745231700000|2025-04-21 10:35:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|83
1745231800000|2025-04-21 10:36:40|||||||||2
1745231830000|2025-04-21 10:37:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|38
1745231860000|2025-04-21 10:37:40|||||||||4
1745231870000|2025-04-21 10:37:50|||||||||8
1745231880000|2025-04-21 10:38:00|||||||||3
1745231890000|2025-04-21 10:38:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1745231900000|2025-04-21 10:38:20|||||||||11
1745231940000|2025-04-21 10:39:00|||||||||5
1745231950000|2025-04-21 10:39:10|||||||||3
1745231970000|2025-04-21 10:39:30|||||||||1
1745232100000|2025-04-21 10:41:40|||||||||14
1745232110000|2025-04-21 10:41:50|||||||||15
1745232140000|2025-04-21 10:42:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|71
1745232190000|2025-04-21 10:43:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|32
1745232220000|2025-04-21 10:43:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|322
1745232230000|2025-04-21 10:43:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|93
1745232270000|2025-04-21 10:44:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|151
1745232280000|2025-04-21 10:44:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|64
1745232290000|2025-04-21 10:44:50|||||||||30
1745232300000|2025-04-21 10:45:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|40
1745232310000|2025-04-21 10:45:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|7
1745232320000|2025-04-21 10:45:20|||||||||1
1745232330000|2025-04-21 10:45:30|||||||||1
1745232400000|2025-04-21 10:46:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|49
1745232420000|2025-04-21 10:47:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|239
1745232560000|2025-04-21 10:49:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|147
1745232570000|2025-04-21 10:49:30|||||||||50
1745232580000|2025-04-21 10:49:40|||||||||51
1745232590000|2025-04-21 10:49:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|58
1745232620000|2025-04-21 10:50:20|||||||||6
1745232630000|2025-04-21 10:50:30|||||||||1
1745232690000|2025-04-21 10:51:30|||||||||250
1745232730000|2025-04-21 10:52:10|||||||||3
1745232750000|2025-04-21 10:52:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|255
1745232790000|2025-04-21 10:53:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|93
1745232830000|2025-04-21 10:53:50|||||||||3
1745232860000|2025-04-21 10:54:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|158
1745232880000|2025-04-21 10:54:40|||||||||50
1745232900000|2025-04-21 10:55:00|||||||||92
1745232910000|2025-04-21 10:55:10|||||||||1
1745232930000|2025-04-21 10:55:30|||||||||23
1745232940000|2025-04-21 10:55:40|||||||||6
1745232960000|2025-04-21 10:56:00|||||||||5
1745232990000|2025-04-21 10:56:30|||||||||41
1745233000000|2025-04-21 10:56:40|10386|10384|10386|10384|10386|10384|10386|10384|1
1745233020000|2025-04-21 10:57:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|186
1745233060000|2025-04-21 10:57:40|||||||||5
1745233110000|2025-04-21 10:58:30|10386|10384|10386|10384|10386|10384|10386|10384|149
1745233120000|2025-04-21 10:58:40|||||||||25
1745233130000|2025-04-21 10:58:50|||||||||1
1745233190000|2025-04-21 10:59:50|||||||||27
1745233200000|2025-04-21 11:00:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|33
1745233210000|2025-04-21 11:00:10|||||||||50
1745233250000|2025-04-21 11:00:50|10386|10384|10386|10384|10386|10384|10386|10384|131
1745233260000|2025-04-21 11:01:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|4
1745233270000|2025-04-21 11:01:10|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|173
1745233320000|2025-04-21 11:02:00|||||||||33
1745233330000|2025-04-21 11:02:10|||||||||6
1745233360000|2025-04-21 11:02:40|||||||||255
1745233370000|2025-04-21 11:02:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|731
1745233390000|2025-04-21 11:03:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|326
1745233400000|2025-04-21 11:03:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745233410000|2025-04-21 11:03:30|||||||||4
1745233420000|2025-04-21 11:03:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|277
1745233430000|2025-04-21 11:03:50|||||||||63
1745233460000|2025-04-21 11:04:20|||||||||79
1745233470000|2025-04-21 11:04:30|10384|10382|10384.2|10382.2|10384.4|10382.4|10384|10382|226
1745233480000|2025-04-21 11:04:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|92
1745233490000|2025-04-21 11:04:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|918
1745233540000|2025-04-21 11:05:40|||||||||10
1745233550000|2025-04-21 11:05:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|135
1745233560000|2025-04-21 11:06:00|||||||||24
1745233570000|2025-04-21 11:06:10|||||||||14
1745233590000|2025-04-21 11:06:30|10384|10382|10384|10382|10384|10382|10384|10382|133
1745233610000|2025-04-21 11:06:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|13
1745233620000|2025-04-21 11:07:00|||||||||207
1745233630000|2025-04-21 11:07:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|66
1745233640000|2025-04-21 11:07:20|||||||||246
1745233680000|2025-04-21 11:08:00|||||||||9
1745233710000|2025-04-21 11:08:30|||||||||77
1745233720000|2025-04-21 11:08:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|135
1745233730000|2025-04-21 11:08:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|22
1745233740000|2025-04-21 11:09:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|24
1745233750000|2025-04-21 11:09:10|||||||||6
1745233770000|2025-04-21 11:09:30|||||||||9
1745233780000|2025-04-21 11:09:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|48
1745233790000|2025-04-21 11:09:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|192
1745233800000|2025-04-21 11:10:00|||||||||10
1745233820000|2025-04-21 11:10:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|366
1745233840000|2025-04-21 11:10:40|||||||||17
1745233850000|2025-04-21 11:10:50|||||||||1
1745233860000|2025-04-21 11:11:00|||||||||1
1745233870000|2025-04-21 11:11:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|205
1745233880000|2025-04-21 11:11:20|||||||||53
1745233890000|2025-04-21 11:11:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|69
1745233900000|2025-04-21 11:11:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|122
1745233920000|2025-04-21 11:12:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|329
1745233930000|2025-04-21 11:12:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|9
1745233940000|2025-04-21 11:12:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|94
1745233950000|2025-04-21 11:12:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|28
1745233980000|2025-04-21 11:13:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|15
1745233990000|2025-04-21 11:13:10|||||||||2
1745234060000|2025-04-21 11:14:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|55
1745234080000|2025-04-21 11:14:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|73
1745234090000|2025-04-21 11:14:50|||||||||1
1745234100000|2025-04-21 11:15:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|65
1745234110000|2025-04-21 11:15:10|||||||||6
1745234120000|2025-04-21 11:15:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|129
1745234130000|2025-04-21 11:15:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|107
1745234140000|2025-04-21 11:15:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|87
1745234150000|2025-04-21 11:15:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|109
1745234160000|2025-04-21 11:16:00|||||||||67
1745234170000|2025-04-21 11:16:10|||||||||4
1745234200000|2025-04-21 11:16:40|||||||||3
1745234210000|2025-04-21 11:16:50|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|83
1745234220000|2025-04-21 11:17:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|13
1745234250000|2025-04-21 11:17:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|705
1745234280000|2025-04-21 11:18:00|10383.4|10381.4|10384|10382|10384|10382|10383.4|10381.4|208
1745234290000|2025-04-21 11:18:10|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|15
1745234300000|2025-04-21 11:18:20|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|70
1745234310000|2025-04-21 11:18:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|8
1745234320000|2025-04-21 11:18:40|||||||||23
1745234330000|2025-04-21 11:18:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|153
1745234340000|2025-04-21 11:19:00|||||||||2
1745234350000|2025-04-21 11:19:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|59
1745234370000|2025-04-21 11:19:30|10384|10382|10384|10382|10384|10382|10384|10382|10
1745234380000|2025-04-21 11:19:40|||||||||12
1745234420000|2025-04-21 11:20:20|||||||||3
1745234430000|2025-04-21 11:20:30|||||||||33
1745234440000|2025-04-21 11:20:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|62
1745234450000|2025-04-21 11:20:50|||||||||203
1745234460000|2025-04-21 11:21:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|96
1745234470000|2025-04-21 11:21:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|115
1745234490000|2025-04-21 11:21:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|93
1745234500000|2025-04-21 11:21:40|||||||||5
1745234510000|2025-04-21 11:21:50|||||||||67
1745234520000|2025-04-21 11:22:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|149
1745234530000|2025-04-21 11:22:10|||||||||169
1745234550000|2025-04-21 11:22:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|113
1745234570000|2025-04-21 11:22:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|351
1745234600000|2025-04-21 11:23:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|186
1745234610000|2025-04-21 11:23:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|90
1745234620000|2025-04-21 11:23:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|64
1745234640000|2025-04-21 11:24:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|252
1745234650000|2025-04-21 11:24:10|||||||||18
1745234660000|2025-04-21 11:24:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1745234680000|2025-04-21 11:24:40|||||||||8
1745234690000|2025-04-21 11:24:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|12
1745234700000|2025-04-21 11:25:00|10384|10382|10384|10382|10384|10382|10384|10382|68
1745234760000|2025-04-21 11:26:00|||||||||13
1745234790000|2025-04-21 11:26:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745234800000|2025-04-21 11:26:40|||||||||2
1745234820000|2025-04-21 11:27:00|||||||||8
1745234830000|2025-04-21 11:27:10|||||||||53
1745234840000|2025-04-21 11:27:20|||||||||15
1745234860000|2025-04-21 11:27:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|221
1745234870000|2025-04-21 11:27:50|||||||||28
1745234880000|2025-04-21 11:28:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|157
1745234890000|2025-04-21 11:28:10|10384|10382|10384|10382|10384.2|10382.2|10384|10382|31
1745234900000|2025-04-21 11:28:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|61
1745234910000|2025-04-21 11:28:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|5
1745234920000|2025-04-21 11:28:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1745234970000|2025-04-21 11:29:30|10384|10382|10384|10382|10384|10382|10384|10382|26
1745234980000|2025-04-21 11:29:40|||||||||17
1745234990000|2025-04-21 11:29:50|||||||||22
1745235000000|2025-04-21 11:30:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|31
1745235010000|2025-04-21 11:30:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1745235020000|2025-04-21 11:30:20|10384|10382|10384|10382|10384|10382|10384|10382|34
1745235030000|2025-04-21 11:30:30|||||||||30
1745235040000|2025-04-21 11:30:40|||||||||1
1745235050000|2025-04-21 11:30:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|151
1745235060000|2025-04-21 11:31:00|10384|10382|10384|10382|10384|10382|10384|10382|15
1745235070000|2025-04-21 11:31:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|97
1745235080000|2025-04-21 11:31:20|10384|10382|10384|10382|10384|10382|10384|10382|65
1745235090000|2025-04-21 11:31:30|||||||||6
1745235100000|2025-04-21 11:31:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|29
1745235110000|2025-04-21 11:31:50|||||||||3
1745235120000|2025-04-21 11:32:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|22
1745235130000|2025-04-21 11:32:10|||||||||63
1745235150000|2025-04-21 11:32:30|10384|10382|10384|10382|10384|10382|10384|10382|110
1745235160000|2025-04-21 11:32:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|15
1745235180000|2025-04-21 11:33:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1745235210000|2025-04-21 11:33:30|||||||||169
1745235230000|2025-04-21 11:33:50|10384|10382|10384|10382|10384|10382|10384|10382|88
1745235240000|2025-04-21 11:34:00|||||||||29
1745235260000|2025-04-21 11:34:20|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|60
1745235310000|2025-04-21 11:35:10|||||||||1
1745235320000|2025-04-21 11:35:20|||||||||47
1745235350000|2025-04-21 11:35:50|||||||||2
1745235370000|2025-04-21 11:36:10|||||||||5
1745235380000|2025-04-21 11:36:20|||||||||43
1745235390000|2025-04-21 11:36:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|58
1745235400000|2025-04-21 11:36:40|10384|10382|10384|10382|10384|10382|10384|10382|265
1745235420000|2025-04-21 11:37:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|205
1745235430000|2025-04-21 11:37:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|66
1745235450000|2025-04-21 11:37:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|19
1745235460000|2025-04-21 11:37:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|60
1745235470000|2025-04-21 11:37:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|51
1745235490000|2025-04-21 11:38:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|22
1745235500000|2025-04-21 11:38:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|25
1745235510000|2025-04-21 11:38:30|||||||||5
1745235520000|2025-04-21 11:38:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|124
1745235530000|2025-04-21 11:38:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|91
1745235550000|2025-04-21 11:39:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|94
1745235560000|2025-04-21 11:39:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|168
1745235570000|2025-04-21 11:39:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|16
1745235580000|2025-04-21 11:39:40|||||||||7
1745235600000|2025-04-21 11:40:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|9
1745235610000|2025-04-21 11:40:10|||||||||5
1745235620000|2025-04-21 11:40:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|331
1745235630000|2025-04-21 11:40:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|111
1745235650000|2025-04-21 11:40:50|||||||||1
1745235680000|2025-04-21 11:41:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|333
1745235700000|2025-04-21 11:41:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|15
1745235710000|2025-04-21 11:41:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|50
1745235750000|2025-04-21 11:42:30|||||||||10
1745235770000|2025-04-21 11:42:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|50
1745235780000|2025-04-21 11:43:00|||||||||7
1745235800000|2025-04-21 11:43:20|10382.6|10380.6|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|64
1745235810000|2025-04-21 11:43:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1745235820000|2025-04-21 11:43:40|||||||||55
1745235830000|2025-04-21 11:43:50|||||||||12
1745235840000|2025-04-21 11:44:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|176
1745235850000|2025-04-21 11:44:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|69
1745235860000|2025-04-21 11:44:20|||||||||13
1745235870000|2025-04-21 11:44:30|||||||||48
1745235880000|2025-04-21 11:44:40|||||||||245
1745235890000|2025-04-21 11:44:50|||||||||20
1745235900000|2025-04-21 11:45:00|||||||||22
1745235920000|2025-04-21 11:45:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|288
1745235930000|2025-04-21 11:45:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|606
1745235940000|2025-04-21 11:45:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|237
1745235950000|2025-04-21 11:45:50|||||||||49
1745235960000|2025-04-21 11:46:00|||||||||20
1745235970000|2025-04-21 11:46:10|||||||||21
1745236000000|2025-04-21 11:46:40|||||||||97
1745236010000|2025-04-21 11:46:50|||||||||49
1745236020000|2025-04-21 11:47:00|||||||||35
1745236040000|2025-04-21 11:47:20|||||||||50
1745236070000|2025-04-21 11:47:50|||||||||14
1745236090000|2025-04-21 11:48:10|||||||||1
1745236100000|2025-04-21 11:48:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|298
1745236110000|2025-04-21 11:48:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|113
1745236120000|2025-04-21 11:48:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|78
1745236130000|2025-04-21 11:48:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|177
1745236140000|2025-04-21 11:49:00|||||||||138
1745236150000|2025-04-21 11:49:10|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|49
1745236160000|2025-04-21 11:49:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|116
1745236170000|2025-04-21 11:49:30|||||||||121
1745236200000|2025-04-21 11:50:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|143
1745236210000|2025-04-21 11:50:10|||||||||10
1745236220000|2025-04-21 11:50:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|181
1745236230000|2025-04-21 11:50:30|||||||||23
1745236240000|2025-04-21 11:50:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|139
1745236250000|2025-04-21 11:50:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|14
1745236260000|2025-04-21 11:51:00|||||||||63
1745236270000|2025-04-21 11:51:10|||||||||4
1745236280000|2025-04-21 11:51:20|||||||||28
1745236290000|2025-04-21 11:51:30|||||||||32
1745236300000|2025-04-21 11:51:40|||||||||5
1745236310000|2025-04-21 11:51:50|||||||||415
1745236330000|2025-04-21 11:52:10|||||||||24
1745236340000|2025-04-21 11:52:20|||||||||16
1745236350000|2025-04-21 11:52:30|||||||||10
1745236360000|2025-04-21 11:52:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|171
1745236370000|2025-04-21 11:52:50|||||||||112
1745236390000|2025-04-21 11:53:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|85
1745236400000|2025-04-21 11:53:20|||||||||10
1745236410000|2025-04-21 11:53:30|||||||||10
1745236420000|2025-04-21 11:53:40|||||||||32
1745236430000|2025-04-21 11:53:50|||||||||36
1745236460000|2025-04-21 11:54:20|||||||||16
1745236470000|2025-04-21 11:54:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|76
1745236500000|2025-04-21 11:55:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|134
1745236510000|2025-04-21 11:55:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|25
1745236530000|2025-04-21 11:55:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1745236540000|2025-04-21 11:55:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|258
1745236560000|2025-04-21 11:56:00|||||||||36
1745236570000|2025-04-21 11:56:10|||||||||3
1745236610000|2025-04-21 11:56:50|||||||||10
1745236620000|2025-04-21 11:57:00|||||||||100
1745236630000|2025-04-21 11:57:10|||||||||1
1745236640000|2025-04-21 11:57:20|||||||||4
1745236650000|2025-04-21 11:57:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|602
1745236660000|2025-04-21 11:57:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|109
1745236670000|2025-04-21 11:57:50|||||||||17
1745236680000|2025-04-21 11:58:00|||||||||8
1745236690000|2025-04-21 11:58:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|11
1745236700000|2025-04-21 11:58:20|||||||||20
1745236710000|2025-04-21 11:58:30|||||||||5
1745236720000|2025-04-21 11:58:40|||||||||5
1745236730000|2025-04-21 11:58:50|||||||||52
1745236760000|2025-04-21 11:59:20|||||||||10
1745236800000|2025-04-21 12:00:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|824
1745236810000|2025-04-21 12:00:10|||||||||9
1745236820000|2025-04-21 12:00:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|23
1745236830000|2025-04-21 12:00:30|||||||||19
1745236850000|2025-04-21 12:00:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|355
1745236860000|2025-04-21 12:01:00|||||||||317
1745236870000|2025-04-21 12:01:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|117
1745236880000|2025-04-21 12:01:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|78
1745236890000|2025-04-21 12:01:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|13
1745236900000|2025-04-21 12:01:40|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|915
1745236910000|2025-04-21 12:01:50|||||||||87
1745236920000|2025-04-21 12:02:00|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|166
1745236930000|2025-04-21 12:02:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|84
1745236940000|2025-04-21 12:02:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|28
1745236950000|2025-04-21 12:02:30|||||||||5
1745236970000|2025-04-21 12:02:50|||||||||6
1745236980000|2025-04-21 12:03:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|97
1745236990000|2025-04-21 12:03:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|71
1745237000000|2025-04-21 12:03:20|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|98
1745237010000|2025-04-21 12:03:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|101
1745237020000|2025-04-21 12:03:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|55
1745237030000|2025-04-21 12:03:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|35
1745237040000|2025-04-21 12:04:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|53
1745237050000|2025-04-21 12:04:10|||||||||20
1745237060000|2025-04-21 12:04:20|||||||||2
1745237070000|2025-04-21 12:04:30|||||||||3
1745237080000|2025-04-21 12:04:40|||||||||4
1745237130000|2025-04-21 12:05:30|||||||||7
1745237140000|2025-04-21 12:05:40|||||||||25
1745237150000|2025-04-21 12:05:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|34
1745237170000|2025-04-21 12:06:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|180
1745237180000|2025-04-21 12:06:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|30
1745237200000|2025-04-21 12:06:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|182
1745237210000|2025-04-21 12:06:50|||||||||16
1745237220000|2025-04-21 12:07:00|||||||||7
1745237230000|2025-04-21 12:07:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|422
1745237240000|2025-04-21 12:07:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|469
1745237250000|2025-04-21 12:07:30|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|181
1745237270000|2025-04-21 12:07:50|||||||||47
1745237280000|2025-04-21 12:08:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|372
1745237290000|2025-04-21 12:08:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|545
1745237300000|2025-04-21 12:08:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|104
1745237320000|2025-04-21 12:08:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|76
1745237330000|2025-04-21 12:08:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|46
1745237340000|2025-04-21 12:09:00|||||||||4
1745237350000|2025-04-21 12:09:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|40
1745237370000|2025-04-21 12:09:30|||||||||1
1745237420000|2025-04-21 12:10:20|||||||||1
1745237440000|2025-04-21 12:10:40|||||||||106
1745237450000|2025-04-21 12:10:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|5
1745237460000|2025-04-21 12:11:00|||||||||2
1745237470000|2025-04-21 12:11:10|||||||||8
1745237490000|2025-04-21 12:11:30|||||||||14
1745237510000|2025-04-21 12:11:50|||||||||5
1745237520000|2025-04-21 12:12:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|711
1745237530000|2025-04-21 12:12:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|198
1745237540000|2025-04-21 12:12:20|||||||||2
1745237560000|2025-04-21 12:12:40|||||||||136
1745237570000|2025-04-21 12:12:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|45
1745237590000|2025-04-21 12:13:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|35
1745237600000|2025-04-21 12:13:20|||||||||12
1745237610000|2025-04-21 12:13:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|2
1745237620000|2025-04-21 12:13:40|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|60
1745237630000|2025-04-21 12:13:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|41
1745237640000|2025-04-21 12:14:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|6
1745237650000|2025-04-21 12:14:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|42
1745237660000|2025-04-21 12:14:20|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|162
1745237670000|2025-04-21 12:14:30|||||||||91
1745237690000|2025-04-21 12:14:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|392
1745237700000|2025-04-21 12:15:00|||||||||1
1745237710000|2025-04-21 12:15:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|24
1745237720000|2025-04-21 12:15:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|36
1745237740000|2025-04-21 12:15:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|297
1745237750000|2025-04-21 12:15:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|193
1745237760000|2025-04-21 12:16:00|||||||||17
1745237770000|2025-04-21 12:16:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|91
1745237780000|2025-04-21 12:16:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|8
1745237790000|2025-04-21 12:16:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|849
1745237800000|2025-04-21 12:16:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|206
1745237810000|2025-04-21 12:16:50|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|136
1745237820000|2025-04-21 12:17:00|||||||||144
1745237830000|2025-04-21 12:17:10|10384|10382|10384|10382|10384|10382|10384|10382|245
1745237840000|2025-04-21 12:17:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|29
1745237850000|2025-04-21 12:17:30|||||||||162
1745237860000|2025-04-21 12:17:40|||||||||36
1745237870000|2025-04-21 12:17:50|||||||||11
1745237880000|2025-04-21 12:18:00|||||||||4
1745237890000|2025-04-21 12:18:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|187
1745237900000|2025-04-21 12:18:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1745237910000|2025-04-21 12:18:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|450
1745237920000|2025-04-21 12:18:40|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|48
1745237930000|2025-04-21 12:18:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745237940000|2025-04-21 12:19:00|||||||||11
1745237950000|2025-04-21 12:19:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|63
1745237960000|2025-04-21 12:19:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|58
1745237970000|2025-04-21 12:19:30|||||||||7
1745237990000|2025-04-21 12:19:50|||||||||4
1745238000000|2025-04-21 12:20:00|||||||||19
1745238010000|2025-04-21 12:20:10|||||||||17
1745238020000|2025-04-21 12:20:20|||||||||10
1745238030000|2025-04-21 12:20:30|||||||||21
1745238040000|2025-04-21 12:20:40|||||||||8
1745238050000|2025-04-21 12:20:50|10384|10382|10384|10382|10384.2|10382.2|10384|10382|250
1745238060000|2025-04-21 12:21:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|62
1745238070000|2025-04-21 12:21:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|158
1745238080000|2025-04-21 12:21:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1647
1745238090000|2025-04-21 12:21:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|65
1745238100000|2025-04-21 12:21:40|||||||||31
1745238120000|2025-04-21 12:22:00|||||||||1
1745238130000|2025-04-21 12:22:10|||||||||5
1745238140000|2025-04-21 12:22:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|421
1745238150000|2025-04-21 12:22:30|||||||||123
1745238160000|2025-04-21 12:22:40|||||||||22
1745238180000|2025-04-21 12:23:00|||||||||7
1745238190000|2025-04-21 12:23:10|||||||||2
1745238200000|2025-04-21 12:23:20|||||||||27
1745238210000|2025-04-21 12:23:30|||||||||5
1745238220000|2025-04-21 12:23:40|||||||||4
1745238230000|2025-04-21 12:23:50|||||||||36
1745238240000|2025-04-21 12:24:00|||||||||19
1745238250000|2025-04-21 12:24:10|||||||||4
1745238260000|2025-04-21 12:24:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|198
1745238270000|2025-04-21 12:24:30|||||||||15
1745238280000|2025-04-21 12:24:40|||||||||16
1745238290000|2025-04-21 12:24:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|451
1745238300000|2025-04-21 12:25:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|118
1745238310000|2025-04-21 12:25:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|74
1745238330000|2025-04-21 12:25:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1112
1745238350000|2025-04-21 12:25:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|107
1745238360000|2025-04-21 12:26:00|||||||||8
1745238370000|2025-04-21 12:26:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|151
1745238400000|2025-04-21 12:26:40|||||||||52
1745238410000|2025-04-21 12:26:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|56
1745238420000|2025-04-21 12:27:00|10384|10382|10384|10382|10384|10382|10384|10382|103
1745238430000|2025-04-21 12:27:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1745238440000|2025-04-21 12:27:20|||||||||26
1745238460000|2025-04-21 12:27:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|292
1745238480000|2025-04-21 12:28:00|||||||||84
1745238490000|2025-04-21 12:28:10|||||||||6
1745238510000|2025-04-21 12:28:30|||||||||325
1745238530000|2025-04-21 12:28:50|||||||||151
1745238540000|2025-04-21 12:29:00|||||||||55
1745238550000|2025-04-21 12:29:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|243
1745238560000|2025-04-21 12:29:20|||||||||531
1745238570000|2025-04-21 12:29:30|||||||||66
1745238580000|2025-04-21 12:29:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|83
1745238590000|2025-04-21 12:29:50|||||||||20022
1745238600000|2025-04-21 12:30:00|||||||||676
1745238610000|2025-04-21 12:30:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|93
1745238620000|2025-04-21 12:30:20|||||||||3
1745238630000|2025-04-21 12:30:30|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|147
1745238640000|2025-04-21 12:30:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1745238650000|2025-04-21 12:30:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|132
1745238660000|2025-04-21 12:31:00|||||||||96
1745238670000|2025-04-21 12:31:10|||||||||55
1745238700000|2025-04-21 12:31:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|100
1745238710000|2025-04-21 12:31:50|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|118
1745238720000|2025-04-21 12:32:00|||||||||23
1745238730000|2025-04-21 12:32:10|10383.4|10381.4|10384|10382|10384|10382|10383.4|10381.4|626
1745238740000|2025-04-21 12:32:20|||||||||349
1745238750000|2025-04-21 12:32:30|||||||||21
1745238760000|2025-04-21 12:32:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|32
1745238770000|2025-04-21 12:32:50|||||||||16
1745238780000|2025-04-21 12:33:00|||||||||10
1745238790000|2025-04-21 12:33:10|||||||||5
1745238800000|2025-04-21 12:33:20|||||||||5
1745238810000|2025-04-21 12:33:30|||||||||37
1745238820000|2025-04-21 12:33:40|||||||||116
1745238830000|2025-04-21 12:33:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|74
1745238840000|2025-04-21 12:34:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1745238850000|2025-04-21 12:34:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|129
1745238860000|2025-04-21 12:34:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|60
1745238870000|2025-04-21 12:34:30|||||||||2
1745238880000|2025-04-21 12:34:40|||||||||1
1745238890000|2025-04-21 12:34:50|||||||||12
1745238900000|2025-04-21 12:35:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1745238910000|2025-04-21 12:35:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|83
1745238920000|2025-04-21 12:35:20|||||||||1
1745238930000|2025-04-21 12:35:30|||||||||11
1745238940000|2025-04-21 12:35:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|78
1745238970000|2025-04-21 12:36:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|38
1745238980000|2025-04-21 12:36:20|||||||||1
1745238990000|2025-04-21 12:36:30|||||||||8
1745239000000|2025-04-21 12:36:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|79
1745239010000|2025-04-21 12:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|72
1745239020000|2025-04-21 12:37:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|59
1745239030000|2025-04-21 12:37:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|284
1745239040000|2025-04-21 12:37:20|||||||||93
1745239050000|2025-04-21 12:37:30|||||||||5
1745239070000|2025-04-21 12:37:50|||||||||140
1745239080000|2025-04-21 12:38:00|||||||||21
1745239090000|2025-04-21 12:38:10|||||||||22
1745239100000|2025-04-21 12:38:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|80
1745239110000|2025-04-21 12:38:30|||||||||48
1745239120000|2025-04-21 12:38:40|10384|10382|10384|10382|10384|10382|10384|10382|129
1745239130000|2025-04-21 12:38:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|52
1745239140000|2025-04-21 12:39:00|10384|10382|10384|10382|10384|10382|10384|10382|8
1745239150000|2025-04-21 12:39:10|||||||||11
1745239160000|2025-04-21 12:39:20|||||||||26
1745239170000|2025-04-21 12:39:30|||||||||55
1745239200000|2025-04-21 12:40:00|||||||||1
1745239210000|2025-04-21 12:40:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745239220000|2025-04-21 12:40:20|10384|10382|10384|10382|10384|10382|10384|10382|19
1745239230000|2025-04-21 12:40:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|34
1745239240000|2025-04-21 12:40:40|||||||||7
1745239250000|2025-04-21 12:40:50|||||||||37
1745239260000|2025-04-21 12:41:00|10384|10382|10384|10382|10384|10382|10384|10382|52
1745239270000|2025-04-21 12:41:10|||||||||4
1745239280000|2025-04-21 12:41:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|290
1745239300000|2025-04-21 12:41:40|||||||||203
1745239320000|2025-04-21 12:42:00|||||||||10
1745239340000|2025-04-21 12:42:20|||||||||11
1745239350000|2025-04-21 12:42:30|||||||||19
1745239360000|2025-04-21 12:42:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1745239370000|2025-04-21 12:42:50|||||||||53
1745239380000|2025-04-21 12:43:00|||||||||1
1745239390000|2025-04-21 12:43:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|149
1745239400000|2025-04-21 12:43:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|160
1745239410000|2025-04-21 12:43:30|||||||||233
1745239440000|2025-04-21 12:44:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|14
1745239450000|2025-04-21 12:44:10|||||||||10
1745239460000|2025-04-21 12:44:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|243
1745239470000|2025-04-21 12:44:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|147
1745239480000|2025-04-21 12:44:40|||||||||11
1745239510000|2025-04-21 12:45:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|8
1745239520000|2025-04-21 12:45:20|||||||||39
1745239530000|2025-04-21 12:45:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|71
1745239550000|2025-04-21 12:45:50|||||||||3
1745239560000|2025-04-21 12:46:00|10384|10382|10384|10382|10384|10382|10384|10382|359
1745239580000|2025-04-21 12:46:20|||||||||30
1745239590000|2025-04-21 12:46:30|||||||||17
1745239610000|2025-04-21 12:46:50|||||||||36
1745239620000|2025-04-21 12:47:00|||||||||15
1745239630000|2025-04-21 12:47:10|||||||||1
1745239660000|2025-04-21 12:47:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|71
1745239670000|2025-04-21 12:47:50|||||||||2
1745239680000|2025-04-21 12:48:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|288
1745239690000|2025-04-21 12:48:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|54
1745239700000|2025-04-21 12:48:20|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|114
1745239710000|2025-04-21 12:48:30|||||||||12
1745239720000|2025-04-21 12:48:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|93
1745239730000|2025-04-21 12:48:50|||||||||18
1745239740000|2025-04-21 12:49:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|217
1745239750000|2025-04-21 12:49:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|250
1745239760000|2025-04-21 12:49:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|94
1745239770000|2025-04-21 12:49:30|||||||||32
1745239780000|2025-04-21 12:49:40|||||||||92
1745239800000|2025-04-21 12:50:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1745239810000|2025-04-21 12:50:10|||||||||48
1745239820000|2025-04-21 12:50:20|||||||||24
1745239830000|2025-04-21 12:50:30|||||||||19
1745239840000|2025-04-21 12:50:40|||||||||30
1745239850000|2025-04-21 12:50:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|111
1745239860000|2025-04-21 12:51:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|156
1745239870000|2025-04-21 12:51:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|49
1745239880000|2025-04-21 12:51:20|||||||||12
1745239890000|2025-04-21 12:51:30|||||||||1004
1745239900000|2025-04-21 12:51:40|||||||||1
1745239920000|2025-04-21 12:52:00|||||||||1
1745239930000|2025-04-21 12:52:10|||||||||10
1745239950000|2025-04-21 12:52:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|223
1745239960000|2025-04-21 12:52:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|56
1745239970000|2025-04-21 12:52:50|||||||||222
1745239980000|2025-04-21 12:53:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|86
1745239990000|2025-04-21 12:53:10|||||||||159
1745240000000|2025-04-21 12:53:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|198
1745240010000|2025-04-21 12:53:30|||||||||430
1745240080000|2025-04-21 12:54:40|||||||||11
1745240090000|2025-04-21 12:54:50|||||||||102
1745240120000|2025-04-21 12:55:20|||||||||1
1745240130000|2025-04-21 12:55:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|92
1745240140000|2025-04-21 12:55:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|190
1745240150000|2025-04-21 12:55:50|||||||||19
1745240160000|2025-04-21 12:56:00|||||||||33
1745240170000|2025-04-21 12:56:10|||||||||5
1745240180000|2025-04-21 12:56:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|81
1745240210000|2025-04-21 12:56:50|||||||||2
1745240230000|2025-04-21 12:57:10|||||||||10
1745240240000|2025-04-21 12:57:20|||||||||8
1745240250000|2025-04-21 12:57:30|10386|10384|10386|10384|10386|10384|10386|10384|79
1745240260000|2025-04-21 12:57:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|49
1745240270000|2025-04-21 12:57:50|||||||||19
1745240280000|2025-04-21 12:58:00|10386|10384|10386|10384|10386|10384|10386|10384|11
1745240290000|2025-04-21 12:58:10|||||||||1
1745240310000|2025-04-21 12:58:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|81
1745240320000|2025-04-21 12:58:40|||||||||10
1745240330000|2025-04-21 12:58:50|||||||||4
1745240340000|2025-04-21 12:59:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|34
1745240360000|2025-04-21 12:59:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|222
1745240370000|2025-04-21 12:59:30|||||||||13
1745240380000|2025-04-21 12:59:40|10386|10384|10386|10384|10386|10384|10386|10384|40
1745240390000|2025-04-21 12:59:50|||||||||1007
1745240400000|2025-04-21 13:00:00|||||||||2
1745240410000|2025-04-21 13:00:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1745240420000|2025-04-21 13:00:20|10386|10384|10386|10384|10386|10384|10386|10384|83
1745240430000|2025-04-21 13:00:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|143
1745240440000|2025-04-21 13:00:40|||||||||23
1745240450000|2025-04-21 13:00:50|||||||||1
1745240460000|2025-04-21 13:01:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|79
1745240480000|2025-04-21 13:01:20|||||||||7
1745240490000|2025-04-21 13:01:30|||||||||2
1745240500000|2025-04-21 13:01:40|||||||||24
1745240510000|2025-04-21 13:01:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|331
1745240520000|2025-04-21 13:02:00|||||||||12
1745240530000|2025-04-21 13:02:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|84
1745240540000|2025-04-21 13:02:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|79
1745240550000|2025-04-21 13:02:30|||||||||5
1745240560000|2025-04-21 13:02:40|||||||||8
1745240570000|2025-04-21 13:02:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|25
1745240580000|2025-04-21 13:03:00|||||||||2
1745240590000|2025-04-21 13:03:10|||||||||1
1745240600000|2025-04-21 13:03:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|103
1745240610000|2025-04-21 13:03:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|119
1745240620000|2025-04-21 13:03:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|19
1745240630000|2025-04-21 13:03:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|22
1745240690000|2025-04-21 13:04:50|||||||||95
1745240700000|2025-04-21 13:05:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|46
1745240710000|2025-04-21 13:05:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|106
1745240720000|2025-04-21 13:05:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|24
1745240730000|2025-04-21 13:05:30|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|11
1745240740000|2025-04-21 13:05:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|79
1745240760000|2025-04-21 13:06:00|||||||||10
1745240770000|2025-04-21 13:06:10|||||||||320
1745240780000|2025-04-21 13:06:20|||||||||2
1745240790000|2025-04-21 13:06:30|||||||||11
1745240810000|2025-04-21 13:06:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|84
1745240820000|2025-04-21 13:07:00|||||||||5
1745240850000|2025-04-21 13:07:30|||||||||100
1745240860000|2025-04-21 13:07:40|||||||||17
1745240870000|2025-04-21 13:07:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|73
1745240880000|2025-04-21 13:08:00|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|18
1745240890000|2025-04-21 13:08:10|||||||||1
1745240900000|2025-04-21 13:08:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|32
1745240910000|2025-04-21 13:08:30|||||||||7
1745240920000|2025-04-21 13:08:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|75
1745240940000|2025-04-21 13:09:00|||||||||21
1745240950000|2025-04-21 13:09:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|46
1745240990000|2025-04-21 13:09:50|||||||||5
1745241000000|2025-04-21 13:10:00|||||||||6
1745241020000|2025-04-21 13:10:20|||||||||4
1745241060000|2025-04-21 13:11:00|||||||||80
1745241070000|2025-04-21 13:11:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|288
1745241090000|2025-04-21 13:11:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|446
1745241100000|2025-04-21 13:11:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|36
1745241110000|2025-04-21 13:11:50|||||||||2
1745241160000|2025-04-21 13:12:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|279
1745241180000|2025-04-21 13:13:00|||||||||6
1745241200000|2025-04-21 13:13:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|371
1745241230000|2025-04-21 13:13:50|||||||||1
1745241250000|2025-04-21 13:14:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|17
1745241260000|2025-04-21 13:14:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|182
1745241300000|2025-04-21 13:15:00|||||||||6
1745241330000|2025-04-21 13:15:30|||||||||92
1745241380000|2025-04-21 13:16:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|128
1745241390000|2025-04-21 13:16:30|10386|10384|10386|10384|10386|10384|10386|10384|483
1745241400000|2025-04-21 13:16:40|||||||||3
1745241420000|2025-04-21 13:17:00|||||||||1
1745241430000|2025-04-21 13:17:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|83
1745241470000|2025-04-21 13:17:50|||||||||10
1745241480000|2025-04-21 13:18:00|||||||||24
1745241490000|2025-04-21 13:18:10|||||||||4
1745241500000|2025-04-21 13:18:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1745241520000|2025-04-21 13:18:40|||||||||14
1745241540000|2025-04-21 13:19:00|||||||||7
1745241600000|2025-04-21 13:20:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|15
1745241610000|2025-04-21 13:20:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|52
1745241620000|2025-04-21 13:20:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|137
1745241630000|2025-04-21 13:20:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1745241640000|2025-04-21 13:20:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|142
1745241650000|2025-04-21 13:20:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|64
1745241660000|2025-04-21 13:21:00|||||||||42
1745241670000|2025-04-21 13:21:10|||||||||4
1745241680000|2025-04-21 13:21:20|||||||||31
1745241690000|2025-04-21 13:21:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|247
1745241700000|2025-04-21 13:21:40|||||||||184
1745241710000|2025-04-21 13:21:50|||||||||94
1745241730000|2025-04-21 13:22:10|||||||||96
1745241740000|2025-04-21 13:22:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|39
1745241770000|2025-04-21 13:22:50|||||||||123
1745241780000|2025-04-21 13:23:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|59
1745241790000|2025-04-21 13:23:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|112
1745241800000|2025-04-21 13:23:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|6
1745241810000|2025-04-21 13:23:30|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|746
1745241820000|2025-04-21 13:23:40|||||||||12
1745241830000|2025-04-21 13:23:50|||||||||8
1745241840000|2025-04-21 13:24:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|175
1745241850000|2025-04-21 13:24:10|||||||||21
1745241890000|2025-04-21 13:24:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|456
1745241900000|2025-04-21 13:25:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|666
1745241910000|2025-04-21 13:25:10|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|75
1745241920000|2025-04-21 13:25:20|||||||||4
1745241940000|2025-04-21 13:25:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|52
1745241960000|2025-04-21 13:26:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|10
1745241970000|2025-04-21 13:26:10|||||||||1
1745241980000|2025-04-21 13:26:20|||||||||29
1745241990000|2025-04-21 13:26:30|||||||||1
1745242000000|2025-04-21 13:26:40|||||||||5
1745242010000|2025-04-21 13:26:50|||||||||1
1745242020000|2025-04-21 13:27:00|||||||||10
1745242050000|2025-04-21 13:27:30|||||||||2
1745242060000|2025-04-21 13:27:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|58
1745242070000|2025-04-21 13:27:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|221
1745242090000|2025-04-21 13:28:10|||||||||66
1745242110000|2025-04-21 13:28:30|||||||||41
1745242160000|2025-04-21 13:29:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|535
1745242170000|2025-04-21 13:29:30|||||||||9
1745242180000|2025-04-21 13:29:40|10386|10384|10386|10384|10386|10384|10386|10384|136
1745242190000|2025-04-21 13:29:50|||||||||4
1745242200000|2025-04-21 13:30:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|103
1745242210000|2025-04-21 13:30:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|64
1745242220000|2025-04-21 13:30:20|10386|10384|10386|10384|10386|10384|10386|10384|24
1745242230000|2025-04-21 13:30:30|||||||||139
1745242240000|2025-04-21 13:30:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|167
1745242250000|2025-04-21 13:30:50|10386|10384|10386|10384|10386|10384|10386|10384|100
1745242260000|2025-04-21 13:31:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|114
1745242270000|2025-04-21 13:31:10|||||||||4
1745242280000|2025-04-21 13:31:20|10386|10384|10386|10384|10386.4|10384.4|10386|10384|45
1745242290000|2025-04-21 13:31:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|42
1745242300000|2025-04-21 13:31:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|80
1745242310000|2025-04-21 13:31:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|32
1745242320000|2025-04-21 13:32:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1745242330000|2025-04-21 13:32:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|11
1745242350000|2025-04-21 13:32:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|155
1745242380000|2025-04-21 13:33:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|174
1745242390000|2025-04-21 13:33:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|21
1745242400000|2025-04-21 13:33:20|||||||||12
1745242410000|2025-04-21 13:33:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|44
1745242420000|2025-04-21 13:33:40|||||||||5
1745242440000|2025-04-21 13:34:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|85
1745242450000|2025-04-21 13:34:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|56
1745242460000|2025-04-21 13:34:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|809
1745242470000|2025-04-21 13:34:30|||||||||5
1745242490000|2025-04-21 13:34:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|39
1745242500000|2025-04-21 13:35:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|511
1745242510000|2025-04-21 13:35:10|||||||||2
1745242520000|2025-04-21 13:35:20|||||||||2
1745242530000|2025-04-21 13:35:30|||||||||4
1745242550000|2025-04-21 13:35:50|||||||||7
1745242560000|2025-04-21 13:36:00|||||||||25
1745242580000|2025-04-21 13:36:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|122
1745242590000|2025-04-21 13:36:30|||||||||13
1745242600000|2025-04-21 13:36:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1745242610000|2025-04-21 13:36:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|266
1745242620000|2025-04-21 13:37:00|||||||||80
1745242630000|2025-04-21 13:37:10|||||||||17
1745242640000|2025-04-21 13:37:20|||||||||34
1745242650000|2025-04-21 13:37:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|58
1745242660000|2025-04-21 13:37:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|92
1745242680000|2025-04-21 13:38:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|152
1745242690000|2025-04-21 13:38:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1745242700000|2025-04-21 13:38:20|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|35
1745242710000|2025-04-21 13:38:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1745242720000|2025-04-21 13:38:40|||||||||7
1745242740000|2025-04-21 13:39:00|||||||||54
1745242750000|2025-04-21 13:39:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|76
1745242760000|2025-04-21 13:39:20|||||||||5
1745242770000|2025-04-21 13:39:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|384
1745242780000|2025-04-21 13:39:40|||||||||40
1745242790000|2025-04-21 13:39:50|||||||||271
1745242800000|2025-04-21 13:40:00|||||||||110
1745242810000|2025-04-21 13:40:10|||||||||2
1745242820000|2025-04-21 13:40:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1745242830000|2025-04-21 13:40:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|108
1745242850000|2025-04-21 13:40:50|||||||||29
1745242860000|2025-04-21 13:41:00|||||||||6
1745242870000|2025-04-21 13:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|441
1745242880000|2025-04-21 13:41:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|34
1745242890000|2025-04-21 13:41:30|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|122
1745242900000|2025-04-21 13:41:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|46
1745242920000|2025-04-21 13:42:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|497
1745242930000|2025-04-21 13:42:10|||||||||6
1745242950000|2025-04-21 13:42:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|102
1745242980000|2025-04-21 13:43:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|283
1745243010000|2025-04-21 13:43:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|38
1745243020000|2025-04-21 13:43:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|757
1745243030000|2025-04-21 13:43:50|||||||||1
1745243040000|2025-04-21 13:44:00|||||||||596
1745243050000|2025-04-21 13:44:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|252
1745243060000|2025-04-21 13:44:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|123
1745243070000|2025-04-21 13:44:30|||||||||122
1745243080000|2025-04-21 13:44:40|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|386
1745243090000|2025-04-21 13:44:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|104
1745243100000|2025-04-21 13:45:00|||||||||59
1745243120000|2025-04-21 13:45:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|243
1745243130000|2025-04-21 13:45:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|57
1745243140000|2025-04-21 13:45:40|||||||||16
1745243150000|2025-04-21 13:45:50|||||||||6
1745243160000|2025-04-21 13:46:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|983
1745243170000|2025-04-21 13:46:10|||||||||6
1745243180000|2025-04-21 13:46:20|||||||||17
1745243190000|2025-04-21 13:46:30|||||||||8
1745243200000|2025-04-21 13:46:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|45
1745243210000|2025-04-21 13:46:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|92
1745243220000|2025-04-21 13:47:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|96
1745243240000|2025-04-21 13:47:20|||||||||10
1745243250000|2025-04-21 13:47:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|229
1745243260000|2025-04-21 13:47:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|150
1745243270000|2025-04-21 13:47:50|||||||||16
1745243280000|2025-04-21 13:48:00|||||||||12
1745243290000|2025-04-21 13:48:10|||||||||5
1745243300000|2025-04-21 13:48:20|||||||||4
1745243310000|2025-04-21 13:48:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1745243320000|2025-04-21 13:48:40|||||||||1
1745243330000|2025-04-21 13:48:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|96
1745243340000|2025-04-21 13:49:00|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|93
1745243350000|2025-04-21 13:49:10|||||||||6
1745243360000|2025-04-21 13:49:20|||||||||18
1745243370000|2025-04-21 13:49:30|||||||||59
1745243400000|2025-04-21 13:50:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|89
1745243410000|2025-04-21 13:50:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|53
1745243420000|2025-04-21 13:50:20|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|36
1745243430000|2025-04-21 13:50:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|16
1745243450000|2025-04-21 13:50:50|||||||||155
1745243470000|2025-04-21 13:51:10|||||||||67
1745243480000|2025-04-21 13:51:20|||||||||1
1745243500000|2025-04-21 13:51:40|||||||||4
1745243520000|2025-04-21 13:52:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|109
1745243530000|2025-04-21 13:52:10|||||||||13
1745243540000|2025-04-21 13:52:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|201
1745243550000|2025-04-21 13:52:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|39
1745243560000|2025-04-21 13:52:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|84
1745243570000|2025-04-21 13:52:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|79
1745243590000|2025-04-21 13:53:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|28
1745243600000|2025-04-21 13:53:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|149
1745243610000|2025-04-21 13:53:30|||||||||14
1745243620000|2025-04-21 13:53:40|||||||||31
1745243630000|2025-04-21 13:53:50|||||||||15
1745243640000|2025-04-21 13:54:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|74
1745243660000|2025-04-21 13:54:20|||||||||1
1745243680000|2025-04-21 13:54:40|||||||||15
1745243690000|2025-04-21 13:54:50|||||||||29
1745243700000|2025-04-21 13:55:00|||||||||94
1745243710000|2025-04-21 13:55:10|||||||||20
1745243720000|2025-04-21 13:55:20|||||||||1
1745243730000|2025-04-21 13:55:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|38
1745243740000|2025-04-21 13:55:40|||||||||1
1745243750000|2025-04-21 13:55:50|||||||||16
1745243760000|2025-04-21 13:56:00|||||||||268
1745243770000|2025-04-21 13:56:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|239
1745243780000|2025-04-21 13:56:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|65
1745243790000|2025-04-21 13:56:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|47
1745243800000|2025-04-21 13:56:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|28
1745243810000|2025-04-21 13:56:50|||||||||5
1745243820000|2025-04-21 13:57:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|17
1745243830000|2025-04-21 13:57:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|280
1745243840000|2025-04-21 13:57:20|||||||||26
1745243860000|2025-04-21 13:57:40|||||||||29
1745243870000|2025-04-21 13:57:50|||||||||1
1745243880000|2025-04-21 13:58:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|374
1745243890000|2025-04-21 13:58:10|||||||||165
1745243910000|2025-04-21 13:58:30|||||||||65
1745243920000|2025-04-21 13:58:40|||||||||58
1745243930000|2025-04-21 13:58:50|||||||||20
1745243950000|2025-04-21 13:59:10|||||||||4
1745243960000|2025-04-21 13:59:20|10391|10389|10391|10389|10391|10389|10391|10389|618
1745243970000|2025-04-21 13:59:30|||||||||28
1745243980000|2025-04-21 13:59:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|70
1745243990000|2025-04-21 13:59:50|||||||||30
1745244000000|2025-04-21 14:00:00|||||||||118
1745244010000|2025-04-21 14:00:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|135
1745244020000|2025-04-21 14:00:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|47
1745244030000|2025-04-21 14:00:30|||||||||25
1745244040000|2025-04-21 14:00:40|||||||||53
1745244050000|2025-04-21 14:00:50|||||||||39
1745244060000|2025-04-21 14:01:00|||||||||30
1745244070000|2025-04-21 14:01:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|328
1745244080000|2025-04-21 14:01:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|192
1745244090000|2025-04-21 14:01:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|260
1745244100000|2025-04-21 14:01:40|||||||||12
1745244110000|2025-04-21 14:01:50|||||||||1
1745244120000|2025-04-21 14:02:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|591
1745244130000|2025-04-21 14:02:10|||||||||146
1745244140000|2025-04-21 14:02:20|||||||||21
1745244150000|2025-04-21 14:02:30|||||||||136
1745244160000|2025-04-21 14:02:40|||||||||193
1745244170000|2025-04-21 14:02:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|534
1745244180000|2025-04-21 14:03:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|175
1745244190000|2025-04-21 14:03:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|68
1745244200000|2025-04-21 14:03:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|574
1745244210000|2025-04-21 14:03:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|204
1745244220000|2025-04-21 14:03:40|||||||||27
1745244230000|2025-04-21 14:03:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|477
1745244240000|2025-04-21 14:04:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|87
1745244250000|2025-04-21 14:04:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|84
1745244260000|2025-04-21 14:04:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|484
1745244270000|2025-04-21 14:04:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|171
1745244280000|2025-04-21 14:04:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|102
1745244290000|2025-04-21 14:04:50|||||||||229
1745244310000|2025-04-21 14:05:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|283
1745244320000|2025-04-21 14:05:20|||||||||180
1745244330000|2025-04-21 14:05:30|||||||||152
1745244340000|2025-04-21 14:05:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|46
1745244350000|2025-04-21 14:05:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|90
1745244360000|2025-04-21 14:06:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|493
1745244370000|2025-04-21 14:06:10|||||||||9
1745244380000|2025-04-21 14:06:20|||||||||8
1745244390000|2025-04-21 14:06:30|||||||||4
1745244400000|2025-04-21 14:06:40|10391|10389|10391|10389|10391|10389|10391|10389|55
1745244410000|2025-04-21 14:06:50|||||||||119
1745244420000|2025-04-21 14:07:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|39
1745244430000|2025-04-21 14:07:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|478
1745244440000|2025-04-21 14:07:20|||||||||4
1745244480000|2025-04-21 14:08:00|||||||||15
1745244490000|2025-04-21 14:08:10|||||||||7
1745244500000|2025-04-21 14:08:20|||||||||15
1745244510000|2025-04-21 14:08:30|||||||||7
1745244520000|2025-04-21 14:08:40|||||||||61
1745244530000|2025-04-21 14:08:50|||||||||1
1745244540000|2025-04-21 14:09:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|94
1745244550000|2025-04-21 14:09:10|10391|10389|10391|10389|10391|10389|10391|10389|11
1745244560000|2025-04-21 14:09:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|21
1745244580000|2025-04-21 14:09:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|91
1745244600000|2025-04-21 14:10:00|10391|10389|10391|10389|10391|10389|10391|10389|31
1745244610000|2025-04-21 14:10:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|18
1745244630000|2025-04-21 14:10:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|229
1745244640000|2025-04-21 14:10:40|||||||||41
1745244650000|2025-04-21 14:10:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|48
1745244660000|2025-04-21 14:11:00|||||||||30
1745244670000|2025-04-21 14:11:10|||||||||4
1745244680000|2025-04-21 14:11:20|||||||||11
1745244710000|2025-04-21 14:11:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|87
1745244720000|2025-04-21 14:12:00|||||||||12
1745244730000|2025-04-21 14:12:10|||||||||25
1745244740000|2025-04-21 14:12:20|||||||||1
1745244780000|2025-04-21 14:13:00|||||||||65
1745244790000|2025-04-21 14:13:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|20
1745244800000|2025-04-21 14:13:20|||||||||112
1745244810000|2025-04-21 14:13:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|76
1745244830000|2025-04-21 14:13:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|308
1745244840000|2025-04-21 14:14:00|||||||||133
1745244860000|2025-04-21 14:14:20|||||||||1
1745244880000|2025-04-21 14:14:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|874
1745244910000|2025-04-21 14:15:10|||||||||5
1745244920000|2025-04-21 14:15:20|||||||||34
1745244930000|2025-04-21 14:15:30|||||||||1
1745244960000|2025-04-21 14:16:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|143
1745244970000|2025-04-21 14:16:10|||||||||10
1745244980000|2025-04-21 14:16:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|173
1745244990000|2025-04-21 14:16:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|189
1745245000000|2025-04-21 14:16:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|177
1745245010000|2025-04-21 14:16:50|||||||||20
1745245020000|2025-04-21 14:17:00|||||||||2
1745245030000|2025-04-21 14:17:10|||||||||332
1745245040000|2025-04-21 14:17:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|240
1745245050000|2025-04-21 14:17:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|247
1745245060000|2025-04-21 14:17:40|||||||||110
1745245080000|2025-04-21 14:18:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|121
1745245090000|2025-04-21 14:18:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|36
1745245100000|2025-04-21 14:18:20|||||||||28
1745245110000|2025-04-21 14:18:30|||||||||3
1745245120000|2025-04-21 14:18:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|201
1745245150000|2025-04-21 14:19:10|||||||||10
1745245160000|2025-04-21 14:19:20|||||||||31
1745245170000|2025-04-21 14:19:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|576
1745245180000|2025-04-21 14:19:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|256
1745245190000|2025-04-21 14:19:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1745245200000|2025-04-21 14:20:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|220
1745245210000|2025-04-21 14:20:10|||||||||54
1745245220000|2025-04-21 14:20:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|341
1745245230000|2025-04-21 14:20:30|||||||||3
1745245240000|2025-04-21 14:20:40|||||||||18
1745245250000|2025-04-21 14:20:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|25
1745245270000|2025-04-21 14:21:10|||||||||2
1745245280000|2025-04-21 14:21:20|||||||||3
1745245290000|2025-04-21 14:21:30|||||||||7
1745245300000|2025-04-21 14:21:40|||||||||81
1745245310000|2025-04-21 14:21:50|10393|10391|10393|10391|10393|10391|10393|10391|269
1745245320000|2025-04-21 14:22:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|180
1745245330000|2025-04-21 14:22:10|10393|10391|10393|10391|10393|10391|10393|10391|90
1745245340000|2025-04-21 14:22:20|||||||||3
1745245350000|2025-04-21 14:22:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|16
1745245370000|2025-04-21 14:22:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|351
1745245380000|2025-04-21 14:23:00|||||||||9
1745245390000|2025-04-21 14:23:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|24
1745245400000|2025-04-21 14:23:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|48
1745245410000|2025-04-21 14:23:30|||||||||69
1745245420000|2025-04-21 14:23:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|13
1745245430000|2025-04-21 14:23:50|||||||||4
1745245440000|2025-04-21 14:24:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|200
1745245450000|2025-04-21 14:24:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|181
1745245460000|2025-04-21 14:24:20|||||||||118
1745245470000|2025-04-21 14:24:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|89
1745245480000|2025-04-21 14:24:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|63
1745245520000|2025-04-21 14:25:20|||||||||1
1745245540000|2025-04-21 14:25:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|283
1745245550000|2025-04-21 14:25:50|||||||||29
1745245560000|2025-04-21 14:26:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|98
1745245570000|2025-04-21 14:26:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|26
1745245580000|2025-04-21 14:26:20|||||||||233
1745245590000|2025-04-21 14:26:30|||||||||8
1745245610000|2025-04-21 14:26:50|||||||||44
1745245620000|2025-04-21 14:27:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|453
1745245630000|2025-04-21 14:27:10|||||||||303
1745245640000|2025-04-21 14:27:20|||||||||25
1745245650000|2025-04-21 14:27:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|64
1745245660000|2025-04-21 14:27:40|||||||||10
1745245670000|2025-04-21 14:27:50|||||||||257
1745245690000|2025-04-21 14:28:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|143
1745245700000|2025-04-21 14:28:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|189
1745245730000|2025-04-21 14:28:50|||||||||44
1745245740000|2025-04-21 14:29:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|1038
1745245750000|2025-04-21 14:29:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|685
1745245760000|2025-04-21 14:29:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|63
1745245770000|2025-04-21 14:29:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|295
1745245780000|2025-04-21 14:29:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|29
1745245790000|2025-04-21 14:29:50|||||||||12
1745245800000|2025-04-21 14:30:00|||||||||22
1745245830000|2025-04-21 14:30:30|||||||||4
1745245840000|2025-04-21 14:30:40|||||||||32
1745245850000|2025-04-21 14:30:50|||||||||104
1745245870000|2025-04-21 14:31:10|||||||||4
1745245880000|2025-04-21 14:31:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|191
1745245890000|2025-04-21 14:31:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|34
1745245900000|2025-04-21 14:31:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|63
1745245910000|2025-04-21 14:31:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|66
1745245930000|2025-04-21 14:32:10|||||||||6
1745245940000|2025-04-21 14:32:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|220
1745245960000|2025-04-21 14:32:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|72
1745245970000|2025-04-21 14:32:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|85
1745245980000|2025-04-21 14:33:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|123
1745245990000|2025-04-21 14:33:10|||||||||3
1745246000000|2025-04-21 14:33:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|90
1745246030000|2025-04-21 14:33:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|400
1745246040000|2025-04-21 14:34:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|26
1745246050000|2025-04-21 14:34:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|485
1745246060000|2025-04-21 14:34:20|||||||||3
1745246070000|2025-04-21 14:34:30|||||||||9
1745246080000|2025-04-21 14:34:40|||||||||30
1745246090000|2025-04-21 14:34:50|||||||||8
1745246100000|2025-04-21 14:35:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|259
1745246110000|2025-04-21 14:35:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|360
1745246120000|2025-04-21 14:35:20|||||||||30
1745246130000|2025-04-21 14:35:30|||||||||15
1745246140000|2025-04-21 14:35:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|303
1745246150000|2025-04-21 14:35:50|||||||||62
1745246170000|2025-04-21 14:36:10|||||||||5
1745246180000|2025-04-21 14:36:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|127
1745246190000|2025-04-21 14:36:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|144
1745246200000|2025-04-21 14:36:40|||||||||2
1745246210000|2025-04-21 14:36:50|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|324
1745246220000|2025-04-21 14:37:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|220
1745246230000|2025-04-21 14:37:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|181
1745246240000|2025-04-21 14:37:20|||||||||7
1745246250000|2025-04-21 14:37:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|173
1745246270000|2025-04-21 14:37:50|||||||||6
1745246280000|2025-04-21 14:38:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|71
1745246290000|2025-04-21 14:38:10|||||||||2
1745246300000|2025-04-21 14:38:20|||||||||102
1745246320000|2025-04-21 14:38:40|||||||||298
1745246330000|2025-04-21 14:38:50|||||||||154
1745246340000|2025-04-21 14:39:00|||||||||12
1745246350000|2025-04-21 14:39:10|10393|10391|10393|10391|10393.4|10391.4|10393|10391|33
1745246360000|2025-04-21 14:39:20|||||||||38
1745246370000|2025-04-21 14:39:30|||||||||4
1745246380000|2025-04-21 14:39:40|||||||||6
1745246400000|2025-04-21 14:40:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|66
1745246410000|2025-04-21 14:40:10|10393.2|10391.2|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|232
1745246420000|2025-04-21 14:40:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|21
1745246430000|2025-04-21 14:40:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|142
1745246440000|2025-04-21 14:40:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|307
1745246450000|2025-04-21 14:40:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|80
1745246460000|2025-04-21 14:41:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|65
1745246470000|2025-04-21 14:41:10|||||||||171
1745246480000|2025-04-21 14:41:20|||||||||6
1745246500000|2025-04-21 14:41:40|||||||||4
1745246510000|2025-04-21 14:41:50|||||||||408
1745246520000|2025-04-21 14:42:00|||||||||200
1745246530000|2025-04-21 14:42:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|209
1745246540000|2025-04-21 14:42:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|293
1745246550000|2025-04-21 14:42:30|||||||||4
1745246570000|2025-04-21 14:42:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|613
1745246580000|2025-04-21 14:43:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|35
1745246590000|2025-04-21 14:43:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1745246610000|2025-04-21 14:43:30|||||||||5
1745246630000|2025-04-21 14:43:50|||||||||40
1745246660000|2025-04-21 14:44:20|10393|10391|10393|10391|10393|10391|10393|10391|47
1745246680000|2025-04-21 14:44:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|19
1745246690000|2025-04-21 14:44:50|||||||||2
1745246700000|2025-04-21 14:45:00|||||||||31
1745246710000|2025-04-21 14:45:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|100
1745246720000|2025-04-21 14:45:20|||||||||1
1745246730000|2025-04-21 14:45:30|||||||||93
1745246740000|2025-04-21 14:45:40|||||||||52
1745246750000|2025-04-21 14:45:50|||||||||14
1745246760000|2025-04-21 14:46:00|10393|10391|10393|10391|10393|10391|10393|10391|40
1745246770000|2025-04-21 14:46:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|153
1745246780000|2025-04-21 14:46:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|90
1745246810000|2025-04-21 14:46:50|||||||||13
1745246820000|2025-04-21 14:47:00|||||||||5
1745246830000|2025-04-21 14:47:10|||||||||45
1745246840000|2025-04-21 14:47:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|183
1745246850000|2025-04-21 14:47:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|6
1745246860000|2025-04-21 14:47:40|||||||||1
1745246870000|2025-04-21 14:47:50|||||||||4
1745246880000|2025-04-21 14:48:00|||||||||1
1745246890000|2025-04-21 14:48:10|||||||||663
1745246900000|2025-04-21 14:48:20|||||||||2
1745246910000|2025-04-21 14:48:30|||||||||10
1745246920000|2025-04-21 14:48:40|||||||||2
1745246930000|2025-04-21 14:48:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|323
1745246940000|2025-04-21 14:49:00|||||||||6
1745246950000|2025-04-21 14:49:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|184
1745246960000|2025-04-21 14:49:20|||||||||18
1745246970000|2025-04-21 14:49:30|||||||||44
1745246980000|2025-04-21 14:49:40|||||||||36
1745246990000|2025-04-21 14:49:50|||||||||62
1745247000000|2025-04-21 14:50:00|||||||||149
1745247010000|2025-04-21 14:50:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|434
1745247020000|2025-04-21 14:50:20|||||||||37
1745247030000|2025-04-21 14:50:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|214
1745247040000|2025-04-21 14:50:40|||||||||36
1745247050000|2025-04-21 14:50:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|125
1745247070000|2025-04-21 14:51:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1745247080000|2025-04-21 14:51:20|||||||||43
1745247100000|2025-04-21 14:51:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|37
1745247110000|2025-04-21 14:51:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|27
1745247120000|2025-04-21 14:52:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|64
1745247130000|2025-04-21 14:52:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|147
1745247140000|2025-04-21 14:52:20|||||||||26
1745247150000|2025-04-21 14:52:30|||||||||1
1745247160000|2025-04-21 14:52:40|||||||||5
1745247170000|2025-04-21 14:52:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|113
1745247180000|2025-04-21 14:53:00|||||||||33
1745247190000|2025-04-21 14:53:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|290
1745247210000|2025-04-21 14:53:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|370
1745247240000|2025-04-21 14:54:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|157
1745247250000|2025-04-21 14:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|22
1745247260000|2025-04-21 14:54:20|||||||||63
1745247270000|2025-04-21 14:54:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|117
1745247280000|2025-04-21 14:54:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|168
1745247300000|2025-04-21 14:55:00|||||||||28
1745247310000|2025-04-21 14:55:10|10393|10391|10393|10391|10393|10391|10393|10391|27
1745247320000|2025-04-21 14:55:20|||||||||22
1745247340000|2025-04-21 14:55:40|||||||||227
1745247350000|2025-04-21 14:55:50|||||||||124
1745247360000|2025-04-21 14:56:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|112
1745247380000|2025-04-21 14:56:20|||||||||2
1745247390000|2025-04-21 14:56:30|||||||||10
1745247400000|2025-04-21 14:56:40|||||||||58
1745247410000|2025-04-21 14:56:50|||||||||12
1745247420000|2025-04-21 14:57:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|104
1745247430000|2025-04-21 14:57:10|||||||||3
1745247440000|2025-04-21 14:57:20|||||||||5
1745247450000|2025-04-21 14:57:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|27
1745247460000|2025-04-21 14:57:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|78
1745247470000|2025-04-21 14:57:50|||||||||25
1745247520000|2025-04-21 14:58:40|10393|10391|10393|10391|10393|10391|10393|10391|167
1745247530000|2025-04-21 14:58:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|21
1745247540000|2025-04-21 14:59:00|||||||||2
1745247550000|2025-04-21 14:59:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|46
1745247560000|2025-04-21 14:59:20|10393|10391|10393|10391|10393|10391|10393|10391|12
1745247580000|2025-04-21 14:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|111
1745247590000|2025-04-21 14:59:50|||||||||45
1745247610000|2025-04-21 15:00:10|||||||||174
1745247620000|2025-04-21 15:00:20|||||||||28
1745247650000|2025-04-21 15:00:50|||||||||8
1745247660000|2025-04-21 15:01:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|140
1745247680000|2025-04-21 15:01:20|||||||||23
1745247690000|2025-04-21 15:01:30|10393|10391|10393|10391|10393|10391|10393|10391|56
1745247700000|2025-04-21 15:01:40|||||||||8
1745247710000|2025-04-21 15:01:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|160
1745247720000|2025-04-21 15:02:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|282
1745247730000|2025-04-21 15:02:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|191
1745247740000|2025-04-21 15:02:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|257
1745247750000|2025-04-21 15:02:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|155
1745247760000|2025-04-21 15:02:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|159
1745247770000|2025-04-21 15:02:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|134
1745247780000|2025-04-21 15:03:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|3
1745247790000|2025-04-21 15:03:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|8
1745247800000|2025-04-21 15:03:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|25
1745247810000|2025-04-21 15:03:30|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|30
1745247820000|2025-04-21 15:03:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|45
1745247830000|2025-04-21 15:03:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|383
1745247840000|2025-04-21 15:04:00|||||||||25
1745247860000|2025-04-21 15:04:20|||||||||29
1745247880000|2025-04-21 15:04:40|||||||||60
1745247900000|2025-04-21 15:05:00|||||||||79
1745247920000|2025-04-21 15:05:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|212
1745247930000|2025-04-21 15:05:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|35
1745247940000|2025-04-21 15:05:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|65
1745247950000|2025-04-21 15:05:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|67
1745247980000|2025-04-21 15:06:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|151
1745247990000|2025-04-21 15:06:30|||||||||5
1745248000000|2025-04-21 15:06:40|||||||||12
1745248020000|2025-04-21 15:07:00|||||||||16
1745248030000|2025-04-21 15:07:10|||||||||15
1745248040000|2025-04-21 15:07:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|52
1745248050000|2025-04-21 15:07:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|73
1745248060000|2025-04-21 15:07:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|157
1745248070000|2025-04-21 15:07:50|||||||||9
1745248080000|2025-04-21 15:08:00|||||||||6
1745248090000|2025-04-21 15:08:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1745248100000|2025-04-21 15:08:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|383
1745248120000|2025-04-21 15:08:40|||||||||4
1745248130000|2025-04-21 15:08:50|||||||||2
1745248150000|2025-04-21 15:09:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|49
1745248160000|2025-04-21 15:09:20|||||||||300
1745248170000|2025-04-21 15:09:30|||||||||101
1745248180000|2025-04-21 15:09:40|||||||||116
1745248190000|2025-04-21 15:09:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|45
1745248200000|2025-04-21 15:10:00|||||||||4
1745248210000|2025-04-21 15:10:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|98
1745248240000|2025-04-21 15:10:40|||||||||9
1745248250000|2025-04-21 15:10:50|||||||||44
1745248260000|2025-04-21 15:11:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|94
1745248270000|2025-04-21 15:11:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|316
1745248280000|2025-04-21 15:11:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|127
1745248290000|2025-04-21 15:11:30|||||||||5
1745248310000|2025-04-21 15:11:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|61
1745248320000|2025-04-21 15:12:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|281
1745248350000|2025-04-21 15:12:30|||||||||10
1745248380000|2025-04-21 15:13:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|46
1745248390000|2025-04-21 15:13:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|45
1745248410000|2025-04-21 15:13:30|||||||||6
1745248420000|2025-04-21 15:13:40|||||||||15
1745248430000|2025-04-21 15:13:50|||||||||4
1745248440000|2025-04-21 15:14:00|||||||||4
1745248460000|2025-04-21 15:14:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|215
1745248470000|2025-04-21 15:14:30|||||||||67
1745248480000|2025-04-21 15:14:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|78
1745248490000|2025-04-21 15:14:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|22
1745248510000|2025-04-21 15:15:10|||||||||9
1745248520000|2025-04-21 15:15:20|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|132
1745248530000|2025-04-21 15:15:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|55
1745248540000|2025-04-21 15:15:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|55
1745248550000|2025-04-21 15:15:50|||||||||31
1745248560000|2025-04-21 15:16:00|||||||||17
1745248570000|2025-04-21 15:16:10|10393|10391|10393|10391|10393|10391|10393|10391|113
1745248580000|2025-04-21 15:16:20|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|135
1745248590000|2025-04-21 15:16:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1745248610000|2025-04-21 15:16:50|||||||||35
1745248620000|2025-04-21 15:17:00|||||||||7
1745248660000|2025-04-21 15:17:40|||||||||5
1745248680000|2025-04-21 15:18:00|||||||||284
1745248690000|2025-04-21 15:18:10|10393|10391|10393|10391|10393|10391|10393|10391|336
1745248700000|2025-04-21 15:18:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|153
1745248710000|2025-04-21 15:18:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|56
1745248720000|2025-04-21 15:18:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1745248730000|2025-04-21 15:18:50|||||||||21
1745248750000|2025-04-21 15:19:10|||||||||18
1745248760000|2025-04-21 15:19:20|||||||||1
1745248770000|2025-04-21 15:19:30|||||||||20
1745248780000|2025-04-21 15:19:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|142
1745248790000|2025-04-21 15:19:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|86
1745248800000|2025-04-21 15:20:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|64
1745248810000|2025-04-21 15:20:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|17
1745248830000|2025-04-21 15:20:30|||||||||11
1745248840000|2025-04-21 15:20:40|||||||||20
1745248850000|2025-04-21 15:20:50|||||||||10
1745248860000|2025-04-21 15:21:00|||||||||8
1745248870000|2025-04-21 15:21:10|||||||||16
1745248880000|2025-04-21 15:21:20|||||||||24
1745248890000|2025-04-21 15:21:30|||||||||4
1745248900000|2025-04-21 15:21:40|||||||||17
1745248930000|2025-04-21 15:22:10|||||||||28
1745248940000|2025-04-21 15:22:20|||||||||6
1745248950000|2025-04-21 15:22:30|||||||||11
1745248970000|2025-04-21 15:22:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|87
1745248980000|2025-04-21 15:23:00|||||||||1
1745249000000|2025-04-21 15:23:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|125
1745249010000|2025-04-21 15:23:30|||||||||10
1745249020000|2025-04-21 15:23:40|||||||||11
1745249030000|2025-04-21 15:23:50|10393|10391|10393|10391|10393|10391|10393|10391|59
1745249050000|2025-04-21 15:24:10|||||||||5
1745249060000|2025-04-21 15:24:20|||||||||3
1745249070000|2025-04-21 15:24:30|||||||||45
1745249080000|2025-04-21 15:24:40|||||||||164
1745249100000|2025-04-21 15:25:00|||||||||7
1745249110000|2025-04-21 15:25:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|61
1745249120000|2025-04-21 15:25:20|||||||||32
1745249130000|2025-04-21 15:25:30|||||||||6
1745249150000|2025-04-21 15:25:50|||||||||103
1745249170000|2025-04-21 15:26:10|||||||||64
1745249180000|2025-04-21 15:26:20|||||||||203
1745249190000|2025-04-21 15:26:30|||||||||11
1745249200000|2025-04-21 15:26:40|||||||||2
1745249210000|2025-04-21 15:26:50|||||||||17
1745249220000|2025-04-21 15:27:00|||||||||6
1745249230000|2025-04-21 15:27:10|||||||||1
1745249240000|2025-04-21 15:27:20|||||||||11
1745249250000|2025-04-21 15:27:30|10393|10391|10393|10391|10393|10391|10393|10391|138
1745249260000|2025-04-21 15:27:40|||||||||13
1745249270000|2025-04-21 15:27:50|||||||||38
1745249280000|2025-04-21 15:28:00|||||||||3
1745249290000|2025-04-21 15:28:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|24
1745249310000|2025-04-21 15:28:30|||||||||10
1745249320000|2025-04-21 15:28:40|||||||||5
1745249340000|2025-04-21 15:29:00|||||||||34
1745249360000|2025-04-21 15:29:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|223
1745249370000|2025-04-21 15:29:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|65
1745249380000|2025-04-21 15:29:40|||||||||2
1745249390000|2025-04-21 15:29:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|554
1745249410000|2025-04-21 15:30:10|||||||||207
1745249420000|2025-04-21 15:30:20|||||||||7
1745249430000|2025-04-21 15:30:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|14
1745249440000|2025-04-21 15:30:40|10393|10391|10393|10391|10393|10391|10393|10391|67
1745249450000|2025-04-21 15:30:50|||||||||16
1745249460000|2025-04-21 15:31:00|||||||||5
1745249470000|2025-04-21 15:31:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|81
1745249490000|2025-04-21 15:31:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|68
1745249510000|2025-04-21 15:31:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|279
1745249520000|2025-04-21 15:32:00|10393|10391|10393|10391|10393|10391|10393|10391|63
1745249530000|2025-04-21 15:32:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|479
1745249540000|2025-04-21 15:32:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1745249550000|2025-04-21 15:32:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|72
1745249560000|2025-04-21 15:32:40|10393|10391|10393|10391|10393|10391|10393|10391|83
1745249570000|2025-04-21 15:32:50|||||||||99
1745249580000|2025-04-21 15:33:00|||||||||12
1745249590000|2025-04-21 15:33:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|93
1745249600000|2025-04-21 15:33:20|||||||||18
1745249620000|2025-04-21 15:33:40|10393|10391|10393|10391|10393|10391|10393|10391|48
1745249650000|2025-04-21 15:34:10|||||||||6
1745249660000|2025-04-21 15:34:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|107
1745249670000|2025-04-21 15:34:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|236
1745249680000|2025-04-21 15:34:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|33
1745249690000|2025-04-21 15:34:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|61
1745249700000|2025-04-21 15:35:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|313
1745249710000|2025-04-21 15:35:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|6
1745249720000|2025-04-21 15:35:20|||||||||14
1745249730000|2025-04-21 15:35:30|||||||||23
1745249740000|2025-04-21 15:35:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|71
1745249760000|2025-04-21 15:36:00|||||||||1
1745249770000|2025-04-21 15:36:10|||||||||3
1745249780000|2025-04-21 15:36:20|||||||||9
1745249800000|2025-04-21 15:36:40|||||||||23
1745249810000|2025-04-21 15:36:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|121
1745249820000|2025-04-21 15:37:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|67
1745249830000|2025-04-21 15:37:10|||||||||7
1745249840000|2025-04-21 15:37:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|86
1745249850000|2025-04-21 15:37:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|72
1745249860000|2025-04-21 15:37:40|||||||||1
1745249890000|2025-04-21 15:38:10|||||||||5
1745249900000|2025-04-21 15:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|17
1745249910000|2025-04-21 15:38:30|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|184
1745249920000|2025-04-21 15:38:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|71
1745249930000|2025-04-21 15:38:50|||||||||1
1745249950000|2025-04-21 15:39:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|245
1745249960000|2025-04-21 15:39:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|86
1745249980000|2025-04-21 15:39:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|25
1745249990000|2025-04-21 15:39:50|||||||||13
1745250000000|2025-04-21 15:40:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|102
1745250010000|2025-04-21 15:40:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|90
1745250020000|2025-04-21 15:40:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1745250030000|2025-04-21 15:40:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|132
1745250040000|2025-04-21 15:40:40|||||||||36
1745250050000|2025-04-21 15:40:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|54
1745250060000|2025-04-21 15:41:00|||||||||7
1745250070000|2025-04-21 15:41:10|||||||||7
1745250090000|2025-04-21 15:41:30|||||||||3
1745250100000|2025-04-21 15:41:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|53
1745250110000|2025-04-21 15:41:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|50
1745250120000|2025-04-21 15:42:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|47
1745250130000|2025-04-21 15:42:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|260
1745250140000|2025-04-21 15:42:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|165
1745250150000|2025-04-21 15:42:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|56
1745250160000|2025-04-21 15:42:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|135
1745250170000|2025-04-21 15:42:50|10391|10389|10391|10389|10391|10389|10391|10389|52
1745250200000|2025-04-21 15:43:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|85
1745250210000|2025-04-21 15:43:30|||||||||48
1745250220000|2025-04-21 15:43:40|||||||||10
1745250230000|2025-04-21 15:43:50|||||||||15
1745250240000|2025-04-21 15:44:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|181
1745250250000|2025-04-21 15:44:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|22
1745250260000|2025-04-21 15:44:20|10391|10389|10391|10389|10391|10389|10391|10389|57
1745250270000|2025-04-21 15:44:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|25
1745250280000|2025-04-21 15:44:40|10391|10389|10391|10389|10391|10389|10391|10389|28
1745250290000|2025-04-21 15:44:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|66
1745250300000|2025-04-21 15:45:00|||||||||26
1745250310000|2025-04-21 15:45:10|||||||||18
1745250320000|2025-04-21 15:45:20|||||||||9
1745250330000|2025-04-21 15:45:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|71
1745250340000|2025-04-21 15:45:40|||||||||24
1745250350000|2025-04-21 15:45:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|25
1745250360000|2025-04-21 15:46:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|86
1745250370000|2025-04-21 15:46:10|||||||||17
1745250380000|2025-04-21 15:46:20|||||||||7
1745250390000|2025-04-21 15:46:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|36
1745250400000|2025-04-21 15:46:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|18
1745250410000|2025-04-21 15:46:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|212
1745250430000|2025-04-21 15:47:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1745250440000|2025-04-21 15:47:20|||||||||79
1745250450000|2025-04-21 15:47:30|||||||||1
1745250460000|2025-04-21 15:47:40|10391|10389|10391|10389|10391|10389|10391|10389|86
1745250470000|2025-04-21 15:47:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1745250480000|2025-04-21 15:48:00|||||||||27
1745250500000|2025-04-21 15:48:20|||||||||9
1745250510000|2025-04-21 15:48:30|10391|10389|10391|10389|10391|10389|10391|10389|157
1745250520000|2025-04-21 15:48:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|109
1745250530000|2025-04-21 15:48:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|108
1745250540000|2025-04-21 15:49:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|279
1745250550000|2025-04-21 15:49:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|114
1745250570000|2025-04-21 15:49:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|115
1745250580000|2025-04-21 15:49:40|||||||||1
1745250590000|2025-04-21 15:49:50|||||||||5
1745250600000|2025-04-21 15:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|65
1745250610000|2025-04-21 15:50:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1745250620000|2025-04-21 15:50:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|179
1745250650000|2025-04-21 15:50:50|||||||||6
1745250660000|2025-04-21 15:51:00|||||||||54
1745250670000|2025-04-21 15:51:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|184
1745250680000|2025-04-21 15:51:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|303
1745250690000|2025-04-21 15:51:30|||||||||168
1745250700000|2025-04-21 15:51:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|474
1745250710000|2025-04-21 15:51:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|40
1745250720000|2025-04-21 15:52:00|||||||||608
1745250730000|2025-04-21 15:52:10|||||||||56
1745250760000|2025-04-21 15:52:40|||||||||11
1745250770000|2025-04-21 15:52:50|||||||||56
1745250780000|2025-04-21 15:53:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|150
1745250790000|2025-04-21 15:53:10|||||||||13
1745250800000|2025-04-21 15:53:20|||||||||104
1745250820000|2025-04-21 15:53:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|173
1745250830000|2025-04-21 15:53:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|215
1745250840000|2025-04-21 15:54:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1745250850000|2025-04-21 15:54:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1745250870000|2025-04-21 15:54:30|||||||||2
1745250880000|2025-04-21 15:54:40|||||||||11
1745250900000|2025-04-21 15:55:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|160
1745250910000|2025-04-21 15:55:10|||||||||76
1745250920000|2025-04-21 15:55:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|80
1745250930000|2025-04-21 15:55:30|||||||||100
1745250950000|2025-04-21 15:55:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|40
1745250960000|2025-04-21 15:56:00|10391|10389|10391|10389|10391|10389|10391|10389|163
1745250990000|2025-04-21 15:56:30|||||||||10
1745251000000|2025-04-21 15:56:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|109
1745251020000|2025-04-21 15:57:00|10391|10389|10391|10389|10391|10389|10391|10389|99
1745251030000|2025-04-21 15:57:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|198
1745251040000|2025-04-21 15:57:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|127
1745251050000|2025-04-21 15:57:30|10391|10389|10391|10389|10391|10389|10391|10389|17
1745251060000|2025-04-21 15:57:40|||||||||1
1745251070000|2025-04-21 15:57:50|||||||||50
1745251080000|2025-04-21 15:58:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|102
1745251090000|2025-04-21 15:58:10|||||||||96
1745251100000|2025-04-21 15:58:20|||||||||26
1745251150000|2025-04-21 15:59:10|||||||||25
1745251180000|2025-04-21 15:59:40|||||||||36
1745251200000|2025-04-21 16:00:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|145
1745251210000|2025-04-21 16:00:10|||||||||66
1745251220000|2025-04-21 16:00:20|||||||||11
1745251250000|2025-04-21 16:00:50|10391|10389|10391|10389|10391|10389|10391|10389|54
1745251260000|2025-04-21 16:01:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|236
1745251270000|2025-04-21 16:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|46
1745251280000|2025-04-21 16:01:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|57
1745251290000|2025-04-21 16:01:30|||||||||31
1745251300000|2025-04-21 16:01:40|||||||||2
1745251330000|2025-04-21 16:02:10|||||||||37
1745251340000|2025-04-21 16:02:20|||||||||12
1745251350000|2025-04-21 16:02:30|||||||||15
1745251370000|2025-04-21 16:02:50|||||||||32
1745251380000|2025-04-21 16:03:00|||||||||12
1745251420000|2025-04-21 16:03:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|77
1745251430000|2025-04-21 16:03:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|70
1745251440000|2025-04-21 16:04:00|||||||||1
1745251450000|2025-04-21 16:04:10|||||||||5
1745251460000|2025-04-21 16:04:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|71
1745251470000|2025-04-21 16:04:30|||||||||67
1745251480000|2025-04-21 16:04:40|10391|10389|10391|10389|10391|10389|10391|10389|306
1745251490000|2025-04-21 16:04:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|133
1745251500000|2025-04-21 16:05:00|||||||||30
1745251510000|2025-04-21 16:05:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|104
1745251520000|2025-04-21 16:05:20|||||||||1
1745251530000|2025-04-21 16:05:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1745251540000|2025-04-21 16:05:40|||||||||55
1745251550000|2025-04-21 16:05:50|||||||||8
1745251580000|2025-04-21 16:06:20|||||||||9
1745251610000|2025-04-21 16:06:50|10391|10389|10391|10389|10391|10389|10391|10389|153
1745251620000|2025-04-21 16:07:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|213
1745251630000|2025-04-21 16:07:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|40
1745251640000|2025-04-21 16:07:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|100
1745251650000|2025-04-21 16:07:30|||||||||69
1745251710000|2025-04-21 16:08:30|10391|10389|10391|10389|10391|10389|10391|10389|20
1745251720000|2025-04-21 16:08:40|||||||||1
1745251750000|2025-04-21 16:09:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|66
1745251760000|2025-04-21 16:09:20|||||||||5
1745251770000|2025-04-21 16:09:30|||||||||5
1745251780000|2025-04-21 16:09:40|||||||||18
1745251790000|2025-04-21 16:09:50|||||||||5
1745251800000|2025-04-21 16:10:00|||||||||5
1745251810000|2025-04-21 16:10:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|290
1745251820000|2025-04-21 16:10:20|10391|10389|10391|10389|10391|10389|10391|10389|8
1745251830000|2025-04-21 16:10:30|||||||||14
1745251840000|2025-04-21 16:10:40|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|253
1745251850000|2025-04-21 16:10:50|||||||||7
1745251860000|2025-04-21 16:11:00|||||||||5
1745251870000|2025-04-21 16:11:10|||||||||19
1745251880000|2025-04-21 16:11:20|10391|10389|10391|10389|10391|10389|10391|10389|21
1745251890000|2025-04-21 16:11:30|||||||||11
1745251900000|2025-04-21 16:11:40|||||||||19
1745251910000|2025-04-21 16:11:50|||||||||15
1745251920000|2025-04-21 16:12:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|356
1745251930000|2025-04-21 16:12:10|||||||||61
1745251940000|2025-04-21 16:12:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|16
1745251950000|2025-04-21 16:12:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|208
1745251960000|2025-04-21 16:12:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|379
1745251970000|2025-04-21 16:12:50|||||||||5
1745251980000|2025-04-21 16:13:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|234
1745251990000|2025-04-21 16:13:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|82
1745252000000|2025-04-21 16:13:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|109
1745252010000|2025-04-21 16:13:30|||||||||21
1745252020000|2025-04-21 16:13:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|28
1745252030000|2025-04-21 16:13:50|||||||||5
1745252040000|2025-04-21 16:14:00|||||||||10
1745252050000|2025-04-21 16:14:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|90
1745252060000|2025-04-21 16:14:20|||||||||5
1745252070000|2025-04-21 16:14:30|||||||||47
1745252080000|2025-04-21 16:14:40|||||||||106
1745252090000|2025-04-21 16:14:50|||||||||50
1745252100000|2025-04-21 16:15:00|||||||||13
1745252110000|2025-04-21 16:15:10|||||||||5
1745252120000|2025-04-21 16:15:20|||||||||100
1745252130000|2025-04-21 16:15:30|||||||||11
1745252140000|2025-04-21 16:15:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|345
1745252150000|2025-04-21 16:15:50|||||||||7
1745252160000|2025-04-21 16:16:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|78
1745252170000|2025-04-21 16:16:10|||||||||6
1745252180000|2025-04-21 16:16:20|||||||||37
1745252190000|2025-04-21 16:16:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|37
1745252200000|2025-04-21 16:16:40|10391|10389|10391|10389|10391|10389|10391|10389|50
1745252210000|2025-04-21 16:16:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|51
1745252220000|2025-04-21 16:17:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|59
1745252230000|2025-04-21 16:17:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|60
1745252240000|2025-04-21 16:17:20|10391|10389|10391|10389|10391|10389|10391|10389|67
1745252250000|2025-04-21 16:17:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|108
1745252260000|2025-04-21 16:17:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|16
1745252270000|2025-04-21 16:17:50|||||||||69
1745252280000|2025-04-21 16:18:00|||||||||691
1745252290000|2025-04-21 16:18:10|||||||||91
1745252300000|2025-04-21 16:18:20|||||||||6
1745252310000|2025-04-21 16:18:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|77
1745252320000|2025-04-21 16:18:40|||||||||203
1745252330000|2025-04-21 16:18:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|51
1745252340000|2025-04-21 16:19:00|||||||||6
1745252350000|2025-04-21 16:19:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|117
1745252360000|2025-04-21 16:19:20|||||||||16
1745252370000|2025-04-21 16:19:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|138
1745252380000|2025-04-21 16:19:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|101
1745252390000|2025-04-21 16:19:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|43
1745252400000|2025-04-21 16:20:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|87
1745252410000|2025-04-21 16:20:10|||||||||17
1745252420000|2025-04-21 16:20:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|29
1745252430000|2025-04-21 16:20:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|61
1745252440000|2025-04-21 16:20:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|57
1745252460000|2025-04-21 16:21:00|||||||||12
1745252470000|2025-04-21 16:21:10|||||||||6
1745252480000|2025-04-21 16:21:20|||||||||12
1745252490000|2025-04-21 16:21:30|||||||||14
1745252500000|2025-04-21 16:21:40|||||||||10
1745252510000|2025-04-21 16:21:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|96
1745252520000|2025-04-21 16:22:00|||||||||15
1745252530000|2025-04-21 16:22:10|||||||||7
1745252540000|2025-04-21 16:22:20|||||||||7
1745252550000|2025-04-21 16:22:30|||||||||7
1745252560000|2025-04-21 16:22:40|||||||||7
1745252570000|2025-04-21 16:22:50|||||||||7
1745252580000|2025-04-21 16:23:00|||||||||23
1745252590000|2025-04-21 16:23:10|||||||||21
1745252600000|2025-04-21 16:23:20|||||||||7
1745252610000|2025-04-21 16:23:30|||||||||7
1745252620000|2025-04-21 16:23:40|||||||||7
1745252630000|2025-04-21 16:23:50|||||||||7
1745252640000|2025-04-21 16:24:00|||||||||7
1745252650000|2025-04-21 16:24:10|||||||||7
1745252660000|2025-04-21 16:24:20|||||||||14
1745252670000|2025-04-21 16:24:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|34
1745252680000|2025-04-21 16:24:40|||||||||10
1745252690000|2025-04-21 16:24:50|||||||||9
1745252700000|2025-04-21 16:25:00|||||||||17
1745252710000|2025-04-21 16:25:10|||||||||559
1745252720000|2025-04-21 16:25:20|||||||||7
1745252730000|2025-04-21 16:25:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|59
1745252740000|2025-04-21 16:25:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|203
1745252760000|2025-04-21 16:26:00|||||||||7
1745252770000|2025-04-21 16:26:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|615
1745252780000|2025-04-21 16:26:20|||||||||8
1745252790000|2025-04-21 16:26:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1745252800000|2025-04-21 16:26:40|||||||||190
1745252810000|2025-04-21 16:26:50|||||||||7
1745252820000|2025-04-21 16:27:00|||||||||40
1745252830000|2025-04-21 16:27:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|141
1745252840000|2025-04-21 16:27:20|||||||||7
1745252850000|2025-04-21 16:27:30|||||||||7
1745252860000|2025-04-21 16:27:40|||||||||8
1745252870000|2025-04-21 16:27:50|||||||||11
1745252880000|2025-04-21 16:28:00|||||||||8
1745252890000|2025-04-21 16:28:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|59
1745252900000|2025-04-21 16:28:20|||||||||8
1745252910000|2025-04-21 16:28:30|||||||||8
1745252920000|2025-04-21 16:28:40|||||||||8
1745252930000|2025-04-21 16:28:50|||||||||19
1745252940000|2025-04-21 16:29:00|||||||||19
1745252950000|2025-04-21 16:29:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|88
1745252960000|2025-04-21 16:29:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|671
1745252970000|2025-04-21 16:29:30|||||||||36
1745252980000|2025-04-21 16:29:40|||||||||20
1745252990000|2025-04-21 16:29:50|||||||||161
1745253000000|2025-04-21 16:30:00|||||||||43
1745253010000|2025-04-21 16:30:10|||||||||13
1745253020000|2025-04-21 16:30:20|||||||||22
1745253030000|2025-04-21 16:30:30|||||||||8
1745253040000|2025-04-21 16:30:40|||||||||12
1745253050000|2025-04-21 16:30:50|||||||||8
1745253060000|2025-04-21 16:31:00|||||||||8
1745253070000|2025-04-21 16:31:10|||||||||8
1745253080000|2025-04-21 16:31:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|52
1745253100000|2025-04-21 16:31:40|||||||||14
1745253110000|2025-04-21 16:31:50|||||||||8
1745253120000|2025-04-21 16:32:00|||||||||8
1745253130000|2025-04-21 16:32:10|||||||||101
1745253140000|2025-04-21 16:32:20|||||||||12
1745253150000|2025-04-21 16:32:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1745253160000|2025-04-21 16:32:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|137
1745253180000|2025-04-21 16:33:00|||||||||8
1745253190000|2025-04-21 16:33:10|||||||||8
1745253200000|2025-04-21 16:33:20|||||||||8
1745253210000|2025-04-21 16:33:30|||||||||8
1745253220000|2025-04-21 16:33:40|||||||||8
1745253230000|2025-04-21 16:33:50|||||||||12
1745253240000|2025-04-21 16:34:00|||||||||9
1745253250000|2025-04-21 16:34:10|||||||||13
1745253260000|2025-04-21 16:34:20|||||||||10
1745253270000|2025-04-21 16:34:30|||||||||43
1745253280000|2025-04-21 16:34:40|||||||||9
1745253290000|2025-04-21 16:34:50|||||||||10
1745253300000|2025-04-21 16:35:00|||||||||6
1745253310000|2025-04-21 16:35:10|||||||||32
1745253320000|2025-04-21 16:35:20|||||||||9
1745253330000|2025-04-21 16:35:30|||||||||9
1745253340000|2025-04-21 16:35:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1745253350000|2025-04-21 16:35:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|179
1745253370000|2025-04-21 16:36:10|||||||||9
1745253380000|2025-04-21 16:36:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|118
1745253390000|2025-04-21 16:36:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|272
1745253400000|2025-04-21 16:36:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|21
1745253410000|2025-04-21 16:36:50|||||||||10
1745253420000|2025-04-21 16:37:00|||||||||9
1745253430000|2025-04-21 16:37:10|||||||||6
1745253440000|2025-04-21 16:37:20|||||||||9
1745253450000|2025-04-21 16:37:30|||||||||16
1745253460000|2025-04-21 16:37:40|||||||||10
1745253470000|2025-04-21 16:37:50|||||||||13
1745253490000|2025-04-21 16:38:10|||||||||15
1745253500000|2025-04-21 16:38:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1745253530000|2025-04-21 16:38:50|||||||||14
1745253540000|2025-04-21 16:39:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|158
1745253550000|2025-04-21 16:39:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|777
1745253560000|2025-04-21 16:39:20|||||||||38
1745253570000|2025-04-21 16:39:30|||||||||9
1745253580000|2025-04-21 16:39:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|170
1745253590000|2025-04-21 16:39:50|||||||||15
1745253600000|2025-04-21 16:40:00|||||||||20
1745253610000|2025-04-21 16:40:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|203
1745253620000|2025-04-21 16:40:20|||||||||10
1745253630000|2025-04-21 16:40:30|||||||||289
1745253650000|2025-04-21 16:40:50|||||||||23
1745253660000|2025-04-21 16:41:00|||||||||11
1745253670000|2025-04-21 16:41:10|||||||||9
1745253680000|2025-04-21 16:41:20|||||||||1
1745253690000|2025-04-21 16:41:30|||||||||10
1745253700000|2025-04-21 16:41:40|||||||||10
1745253720000|2025-04-21 16:42:00|||||||||117
1745253730000|2025-04-21 16:42:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|256
1745253750000|2025-04-21 16:42:30|||||||||22
1745253760000|2025-04-21 16:42:40|||||||||10
1745253780000|2025-04-21 16:43:00|||||||||11
1745253790000|2025-04-21 16:43:10|||||||||10
1745253800000|2025-04-21 16:43:20|||||||||10
1745253820000|2025-04-21 16:43:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|222
1745253830000|2025-04-21 16:43:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|73
1745253840000|2025-04-21 16:44:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|84
1745253850000|2025-04-21 16:44:10|||||||||3
1745253860000|2025-04-21 16:44:20|||||||||38
1745253870000|2025-04-21 16:44:30|||||||||394
1745253880000|2025-04-21 16:44:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|100
1745253890000|2025-04-21 16:44:50|||||||||4
1745253900000|2025-04-21 16:45:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1745253910000|2025-04-21 16:45:10|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|218
1745253920000|2025-04-21 16:45:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|29
1745253930000|2025-04-21 16:45:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|72
1745253940000|2025-04-21 16:45:40|||||||||10
1745253950000|2025-04-21 16:45:50|||||||||14
1745253960000|2025-04-21 16:46:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|105
1745253970000|2025-04-21 16:46:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|130
1745253980000|2025-04-21 16:46:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|268
1745253990000|2025-04-21 16:46:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|28
1745254010000|2025-04-21 16:46:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|133
1745254020000|2025-04-21 16:47:00|||||||||11
1745254030000|2025-04-21 16:47:10|||||||||79
1745254040000|2025-04-21 16:47:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|74
1745254050000|2025-04-21 16:47:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|137
1745254060000|2025-04-21 16:47:40|||||||||86
1745254070000|2025-04-21 16:47:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1745254080000|2025-04-21 16:48:00|||||||||11
1745254090000|2025-04-21 16:48:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|89
1745254100000|2025-04-21 16:48:20|||||||||11
1745254110000|2025-04-21 16:48:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|100
1745254120000|2025-04-21 16:48:40|||||||||11
1745254140000|2025-04-21 16:49:00|||||||||11
1745254150000|2025-04-21 16:49:10|||||||||101
1745254160000|2025-04-21 16:49:20|||||||||20
1745254180000|2025-04-21 16:49:40|||||||||11
1745254190000|2025-04-21 16:49:50|||||||||65
1745254210000|2025-04-21 16:50:10|||||||||16
1745254220000|2025-04-21 16:50:20|||||||||52
1745254240000|2025-04-21 16:50:40|||||||||116
1745254250000|2025-04-21 16:50:50|||||||||14
1745254260000|2025-04-21 16:51:00|||||||||3
1745254270000|2025-04-21 16:51:10|||||||||14
1745254280000|2025-04-21 16:51:20|||||||||11
1745254290000|2025-04-21 16:51:30|||||||||34
1745254300000|2025-04-21 16:51:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|45
1745254310000|2025-04-21 16:51:50|||||||||11
1745254320000|2025-04-21 16:52:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|234
1745254330000|2025-04-21 16:52:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|24
1745254340000|2025-04-21 16:52:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|66
1745254350000|2025-04-21 16:52:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1745254360000|2025-04-21 16:52:40|||||||||60
1745254370000|2025-04-21 16:52:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|306
1745254380000|2025-04-21 16:53:00|||||||||1
1745254390000|2025-04-21 16:53:10|||||||||2
1745254400000|2025-04-21 16:53:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|43
1745254410000|2025-04-21 16:53:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|56
1745254420000|2025-04-21 16:53:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|180
1745254430000|2025-04-21 16:53:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|65
1745254440000|2025-04-21 16:54:00|||||||||4
1745254450000|2025-04-21 16:54:10|||||||||12
1745254460000|2025-04-21 16:54:20|||||||||7
1745254470000|2025-04-21 16:54:30|||||||||16
1745254480000|2025-04-21 16:54:40|||||||||18
1745254490000|2025-04-21 16:54:50|||||||||233
1745254500000|2025-04-21 16:55:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|251
1745254520000|2025-04-21 16:55:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|177
1745254530000|2025-04-21 16:55:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|102
1745254550000|2025-04-21 16:55:50|||||||||16
1745254560000|2025-04-21 16:56:00|||||||||12
1745254570000|2025-04-21 16:56:10|||||||||6
1745254580000|2025-04-21 16:56:20|||||||||12
1745254590000|2025-04-21 16:56:30|||||||||308
1745254610000|2025-04-21 16:56:50|||||||||12
1745254620000|2025-04-21 16:57:00|||||||||43
1745254630000|2025-04-21 16:57:10|||||||||13
1745254640000|2025-04-21 16:57:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|207
1745254660000|2025-04-21 16:57:40|||||||||28
1745254670000|2025-04-21 16:57:50|||||||||12
1745254680000|2025-04-21 16:58:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|169
1745254690000|2025-04-21 16:58:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|67
1745254700000|2025-04-21 16:58:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|197
1745254710000|2025-04-21 16:58:30|||||||||13
1745254720000|2025-04-21 16:58:40|||||||||12
1745254730000|2025-04-21 16:58:50|||||||||12
1745254750000|2025-04-21 16:59:10|||||||||12
1745254760000|2025-04-21 16:59:20|||||||||12
1745254780000|2025-04-21 16:59:40|||||||||13
1745254790000|2025-04-21 16:59:50|||||||||1
1745254800000|2025-04-21 17:00:00|||||||||104
1745254810000|2025-04-21 17:00:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|355
1745254820000|2025-04-21 17:00:20|||||||||89
1745254830000|2025-04-21 17:00:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|361
1745254840000|2025-04-21 17:00:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|102
1745254850000|2025-04-21 17:00:50|||||||||6
1745254860000|2025-04-21 17:01:00|||||||||4
1745254870000|2025-04-21 17:01:10|||||||||9
1745254880000|2025-04-21 17:01:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|229
1745254890000|2025-04-21 17:01:30|||||||||19
1745254900000|2025-04-21 17:01:40|||||||||25
1745254910000|2025-04-21 17:01:50|||||||||162
1745254920000|2025-04-21 17:02:00|||||||||269
1745254930000|2025-04-21 17:02:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|23
1745254940000|2025-04-21 17:02:20|||||||||12
1745254950000|2025-04-21 17:02:30|10391|10389|10391|10389|10391|10389|10391|10389|168
1745254960000|2025-04-21 17:02:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|417
1745254970000|2025-04-21 17:02:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|270
1745254980000|2025-04-21 17:03:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|141
1745254990000|2025-04-21 17:03:10|||||||||24
1745255000000|2025-04-21 17:03:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|17
1745255010000|2025-04-21 17:03:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|397
1745255020000|2025-04-21 17:03:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|182
1745255040000|2025-04-21 17:04:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|123
1745255050000|2025-04-21 17:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|64
1745255060000|2025-04-21 17:04:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1745255070000|2025-04-21 17:04:30|||||||||99
1745255080000|2025-04-21 17:04:40|||||||||12
1745255100000|2025-04-21 17:05:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|293
1745255110000|2025-04-21 17:05:10|||||||||1
1745255130000|2025-04-21 17:05:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|611
1745255140000|2025-04-21 17:05:40|||||||||12
1745255150000|2025-04-21 17:05:50|||||||||40
1745255160000|2025-04-21 17:06:00|||||||||12
1745255170000|2025-04-21 17:06:10|||||||||509
1745255180000|2025-04-21 17:06:20|||||||||26
1745255190000|2025-04-21 17:06:30|||||||||38
1745255200000|2025-04-21 17:06:40|||||||||12
1745255220000|2025-04-21 17:07:00|||||||||12
1745255230000|2025-04-21 17:07:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|608
1745255240000|2025-04-21 17:07:20|||||||||25
1745255250000|2025-04-21 17:07:30|||||||||13
1745255260000|2025-04-21 17:07:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|102
1745255280000|2025-04-21 17:08:00|||||||||12
1745255300000|2025-04-21 17:08:20|||||||||19
1745255310000|2025-04-21 17:08:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|185
1745255330000|2025-04-21 17:08:50|||||||||44
1745255340000|2025-04-21 17:09:00|||||||||37
1745255350000|2025-04-21 17:09:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|293
1745255360000|2025-04-21 17:09:20|||||||||68
1745255370000|2025-04-21 17:09:30|||||||||71
1745255380000|2025-04-21 17:09:40|||||||||56
1745255400000|2025-04-21 17:10:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|30
1745255410000|2025-04-21 17:10:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|569
1745255420000|2025-04-21 17:10:20|||||||||147
1745255430000|2025-04-21 17:10:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|183
1745255440000|2025-04-21 17:10:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|56
1745255450000|2025-04-21 17:10:50|||||||||206
1745255460000|2025-04-21 17:11:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|58
1745255480000|2025-04-21 17:11:20|||||||||41
1745255490000|2025-04-21 17:11:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|117
1745255510000|2025-04-21 17:11:50|||||||||12
1745255520000|2025-04-21 17:12:00|||||||||21
1745255530000|2025-04-21 17:12:10|||||||||12
1745255540000|2025-04-21 17:12:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|121
1745255550000|2025-04-21 17:12:30|||||||||52
1745255560000|2025-04-21 17:12:40|||||||||18
1745255580000|2025-04-21 17:13:00|||||||||17
1745255590000|2025-04-21 17:13:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|119
1745255600000|2025-04-21 17:13:20|||||||||12
1745255610000|2025-04-21 17:13:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|47
1745255620000|2025-04-21 17:13:40|||||||||103
1745255630000|2025-04-21 17:13:50|||||||||2
1745255640000|2025-04-21 17:14:00|||||||||15
1745255650000|2025-04-21 17:14:10|||||||||63
1745255660000|2025-04-21 17:14:20|||||||||43
1745255670000|2025-04-21 17:14:30|||||||||71
1745255680000|2025-04-21 17:14:40|||||||||5
1745255690000|2025-04-21 17:14:50|||||||||12
1745255700000|2025-04-21 17:15:00|||||||||181
1745255710000|2025-04-21 17:15:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1745255720000|2025-04-21 17:15:20|||||||||31
1745255730000|2025-04-21 17:15:30|||||||||19
1745255740000|2025-04-21 17:15:40|||||||||123
1745255750000|2025-04-21 17:15:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|111
1745255760000|2025-04-21 17:16:00|||||||||135
1745255770000|2025-04-21 17:16:10|||||||||12
1745255780000|2025-04-21 17:16:20|||||||||12
1745255800000|2025-04-21 17:16:40|||||||||12
1745255810000|2025-04-21 17:16:50|||||||||12
1745255830000|2025-04-21 17:17:10|||||||||12
1745255840000|2025-04-21 17:17:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1745255850000|2025-04-21 17:17:30|||||||||50
1745255860000|2025-04-21 17:17:40|10391|10389|10391|10389|10391|10389|10391|10389|63
1745255870000|2025-04-21 17:17:50|||||||||17
1745255880000|2025-04-21 17:18:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|111
1745255890000|2025-04-21 17:18:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|12
1745255900000|2025-04-21 17:18:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|74
1745255910000|2025-04-21 17:18:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|22
1745255920000|2025-04-21 17:18:40|||||||||11
1745255930000|2025-04-21 17:18:50|||||||||27
1745255940000|2025-04-21 17:19:00|||||||||23
1745255950000|2025-04-21 17:19:10|||||||||12
1745255960000|2025-04-21 17:19:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|72
1745255970000|2025-04-21 17:19:30|||||||||4
1745255980000|2025-04-21 17:19:40|10391|10389|10391|10389|10391|10389|10391|10389|37
1745256000000|2025-04-21 17:20:00|||||||||118
1745256010000|2025-04-21 17:20:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|49
1745256020000|2025-04-21 17:20:20|||||||||12
1745256030000|2025-04-21 17:20:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|118
1745256040000|2025-04-21 17:20:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1745256070000|2025-04-21 17:21:10|||||||||12
1745256080000|2025-04-21 17:21:20|10391|10389|10391|10389|10391|10389|10391|10389|18
1745256090000|2025-04-21 17:21:30|||||||||53
1745256100000|2025-04-21 17:21:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|37
1745256110000|2025-04-21 17:21:50|||||||||12
1745256120000|2025-04-21 17:22:00|10391|10389|10391|10389|10391|10389|10391|10389|85
1745256130000|2025-04-21 17:22:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1745256150000|2025-04-21 17:22:30|||||||||16
1745256160000|2025-04-21 17:22:40|10391|10389|10391|10389|10391|10389|10391|10389|3
1745256170000|2025-04-21 17:22:50|||||||||11
1745256180000|2025-04-21 17:23:00|||||||||57
1745256190000|2025-04-21 17:23:10|||||||||5
1745256200000|2025-04-21 17:23:20|||||||||11
1745256210000|2025-04-21 17:23:30|||||||||11
1745256230000|2025-04-21 17:23:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|26
1745256240000|2025-04-21 17:24:00|||||||||2
1745256250000|2025-04-21 17:24:10|10391|10389|10391|10389|10391|10389|10391|10389|14
1745256260000|2025-04-21 17:24:20|||||||||11
1745256270000|2025-04-21 17:24:30|||||||||10
1745256290000|2025-04-21 17:24:50|||||||||40
1745256300000|2025-04-21 17:25:00|||||||||30
1745256310000|2025-04-21 17:25:10|||||||||5
1745256320000|2025-04-21 17:25:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|146
1745256330000|2025-04-21 17:25:30|10391|10389|10391|10389|10391|10389|10391|10389|53
1745256340000|2025-04-21 17:25:40|||||||||11
1745256350000|2025-04-21 17:25:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|308
1745256360000|2025-04-21 17:26:00|10391|10389|10391|10389|10391|10389|10391|10389|127
1745256370000|2025-04-21 17:26:10|||||||||5
1745256380000|2025-04-21 17:26:20|||||||||11
1745256400000|2025-04-21 17:26:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1745256410000|2025-04-21 17:26:50|||||||||21
1745256420000|2025-04-21 17:27:00|||||||||31
1745256430000|2025-04-21 17:27:10|||||||||11
1745256440000|2025-04-21 17:27:20|||||||||19
1745256450000|2025-04-21 17:27:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|176
1745256460000|2025-04-21 17:27:40|||||||||18
1745256470000|2025-04-21 17:27:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|135
1745256480000|2025-04-21 17:28:00|10391|10389|10391|10389|10391|10389|10391|10389|50
1745256490000|2025-04-21 17:28:10|||||||||7
1745256500000|2025-04-21 17:28:20|||||||||11
1745256510000|2025-04-21 17:28:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|172
1745256530000|2025-04-21 17:28:50|||||||||34
1745256540000|2025-04-21 17:29:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|149
1745256560000|2025-04-21 17:29:20|||||||||13
1745256570000|2025-04-21 17:29:30|||||||||24
1745256580000|2025-04-21 17:29:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|574
1745256590000|2025-04-21 17:29:50|||||||||211
1745256600000|2025-04-21 17:30:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|205
1745256620000|2025-04-21 17:30:20|||||||||53
1745256630000|2025-04-21 17:30:30|||||||||51
1745256640000|2025-04-21 17:30:40|||||||||11
1745256650000|2025-04-21 17:30:50|||||||||11
1745256670000|2025-04-21 17:31:10|||||||||11
1745256680000|2025-04-21 17:31:20|||||||||24
1745256690000|2025-04-21 17:31:30|||||||||3
1745256700000|2025-04-21 17:31:40|||||||||11
1745256710000|2025-04-21 17:31:50|||||||||12
1745256720000|2025-04-21 17:32:00|||||||||1
1745256730000|2025-04-21 17:32:10|||||||||35
1745256740000|2025-04-21 17:32:20|||||||||11
1745256750000|2025-04-21 17:32:30|||||||||12
1745256760000|2025-04-21 17:32:40|||||||||1
1745256770000|2025-04-21 17:32:50|||||||||11
1745256780000|2025-04-21 17:33:00|||||||||1
1745256790000|2025-04-21 17:33:10|||||||||130
1745256800000|2025-04-21 17:33:20|||||||||57
1745256810000|2025-04-21 17:33:30|||||||||17
1745256820000|2025-04-21 17:33:40|||||||||10
1745256830000|2025-04-21 17:33:50|||||||||60
1745256840000|2025-04-21 17:34:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|114
1745256850000|2025-04-21 17:34:10|||||||||16
1745256860000|2025-04-21 17:34:20|||||||||12
1745256870000|2025-04-21 17:34:30|||||||||11
1745256880000|2025-04-21 17:34:40|||||||||19
1745256890000|2025-04-21 17:34:50|||||||||11
1745256900000|2025-04-21 17:35:00|||||||||105
1745256910000|2025-04-21 17:35:10|||||||||7
1745256920000|2025-04-21 17:35:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|132
1745256940000|2025-04-21 17:35:40|||||||||39
1745256950000|2025-04-21 17:35:50|||||||||260
1745256960000|2025-04-21 17:36:00|||||||||123
1745256980000|2025-04-21 17:36:20|||||||||11
1745256990000|2025-04-21 17:36:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|91
1745257010000|2025-04-21 17:36:50|||||||||12
1745257020000|2025-04-21 17:37:00|||||||||13
1745257030000|2025-04-21 17:37:10|||||||||11
1745257040000|2025-04-21 17:37:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|118
1745257050000|2025-04-21 17:37:30|||||||||29
1745257060000|2025-04-21 17:37:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|107
1745257070000|2025-04-21 17:37:50|||||||||16
1745257080000|2025-04-21 17:38:00|||||||||27
1745257090000|2025-04-21 17:38:10|||||||||1
1745257100000|2025-04-21 17:38:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|280
1745257110000|2025-04-21 17:38:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|89
1745257120000|2025-04-21 17:38:40|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|167
1745257130000|2025-04-21 17:38:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|39
1745257140000|2025-04-21 17:39:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|187
1745257150000|2025-04-21 17:39:10|||||||||13
1745257160000|2025-04-21 17:39:20|||||||||30
1745257170000|2025-04-21 17:39:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|189
1745257180000|2025-04-21 17:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|41
1745257190000|2025-04-21 17:39:50|||||||||12
1745257210000|2025-04-21 17:40:10|||||||||14
1745257220000|2025-04-21 17:40:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|119
1745257230000|2025-04-21 17:40:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|49
1745257240000|2025-04-21 17:40:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|148
1745257250000|2025-04-21 17:40:50|||||||||16
1745257260000|2025-04-21 17:41:00|||||||||20
1745257270000|2025-04-21 17:41:10|||||||||306
1745257280000|2025-04-21 17:41:20|||||||||95
1745257290000|2025-04-21 17:41:30|||||||||21
1745257300000|2025-04-21 17:41:40|||||||||9
1745257310000|2025-04-21 17:41:50|||||||||11
1745257330000|2025-04-21 17:42:10|||||||||11
1745257340000|2025-04-21 17:42:20|||||||||19
1745257350000|2025-04-21 17:42:30|||||||||5
1745257360000|2025-04-21 17:42:40|||||||||241
1745257370000|2025-04-21 17:42:50|||||||||137
1745257380000|2025-04-21 17:43:00|||||||||2
1745257390000|2025-04-21 17:43:10|||||||||5
1745257400000|2025-04-21 17:43:20|||||||||12
1745257410000|2025-04-21 17:43:30|||||||||20
1745257420000|2025-04-21 17:43:40|||||||||9
1745257430000|2025-04-21 17:43:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|255
1745257440000|2025-04-21 17:44:00|||||||||11
1745257460000|2025-04-21 17:44:20|||||||||11
1745257470000|2025-04-21 17:44:30|||||||||41
1745257490000|2025-04-21 17:44:50|||||||||11
1745257500000|2025-04-21 17:45:00|||||||||14
1745257510000|2025-04-21 17:45:10|||||||||8
1745257520000|2025-04-21 17:45:20|||||||||77
1745257530000|2025-04-21 17:45:30|||||||||11
1745257550000|2025-04-21 17:45:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|302
1745257560000|2025-04-21 17:46:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|306
1745257580000|2025-04-21 17:46:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1745257590000|2025-04-21 17:46:30|||||||||19
1745257600000|2025-04-21 17:46:40|||||||||12
1745257620000|2025-04-21 17:47:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|47
1745257630000|2025-04-21 17:47:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|171
1745257640000|2025-04-21 17:47:20|||||||||52
1745257650000|2025-04-21 17:47:30|||||||||13
1745257670000|2025-04-21 17:47:50|||||||||74
1745257680000|2025-04-21 17:48:00|||||||||65
1745257690000|2025-04-21 17:48:10|||||||||4
1745257700000|2025-04-21 17:48:20|||||||||27
1745257710000|2025-04-21 17:48:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|215
1745257720000|2025-04-21 17:48:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|78
1745257730000|2025-04-21 17:48:50|||||||||26
1745257740000|2025-04-21 17:49:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|172
1745257750000|2025-04-21 17:49:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|16
1745257770000|2025-04-21 17:49:30|||||||||16
1745257780000|2025-04-21 17:49:40|||||||||11
1745257790000|2025-04-21 17:49:50|||||||||92
1745257800000|2025-04-21 17:50:00|||||||||26
1745257810000|2025-04-21 17:50:10|||||||||28
1745257820000|2025-04-21 17:50:20|||||||||30
1745257830000|2025-04-21 17:50:30|||||||||23
1745257840000|2025-04-21 17:50:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|278
1745257850000|2025-04-21 17:50:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|101
1745257860000|2025-04-21 17:51:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|56
1745257870000|2025-04-21 17:51:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|156
1745257890000|2025-04-21 17:51:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|68
1745257900000|2025-04-21 17:51:40|||||||||47
1745257910000|2025-04-21 17:51:50|||||||||132
1745257930000|2025-04-21 17:52:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1745257940000|2025-04-21 17:52:20|||||||||11
1745257960000|2025-04-21 17:52:40|||||||||11
1745257970000|2025-04-21 17:52:50|||||||||11
1745257980000|2025-04-21 17:53:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|121
1745258000000|2025-04-21 17:53:20|||||||||11
1745258020000|2025-04-21 17:53:40|||||||||11
1745258030000|2025-04-21 17:53:50|||||||||23
1745258050000|2025-04-21 17:54:10|||||||||26
1745258060000|2025-04-21 17:54:20|||||||||133
1745258070000|2025-04-21 17:54:30|10391|10389|10391|10389|10391|10389|10391|10389|53
1745258080000|2025-04-21 17:54:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|366
1745258090000|2025-04-21 17:54:50|||||||||13
1745258100000|2025-04-21 17:55:00|||||||||44
1745258110000|2025-04-21 17:55:10|||||||||13
1745258120000|2025-04-21 17:55:20|||||||||63
1745258140000|2025-04-21 17:55:40|||||||||31
1745258150000|2025-04-21 17:55:50|||||||||11
1745258160000|2025-04-21 17:56:00|||||||||2
1745258170000|2025-04-21 17:56:10|||||||||11
1745258180000|2025-04-21 17:56:20|||||||||11
1745258200000|2025-04-21 17:56:40|||||||||69
1745258210000|2025-04-21 17:56:50|||||||||37
1745258220000|2025-04-21 17:57:00|||||||||19
1745258230000|2025-04-21 17:57:10|||||||||5
1745258240000|2025-04-21 17:57:20|||||||||30
1745258250000|2025-04-21 17:57:30|||||||||2
1745258260000|2025-04-21 17:57:40|||||||||26
1745258270000|2025-04-21 17:57:50|||||||||98
1745258280000|2025-04-21 17:58:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|162
1745258290000|2025-04-21 17:58:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|28
1745258300000|2025-04-21 17:58:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|128
1745258310000|2025-04-21 17:58:30|||||||||11
1745258320000|2025-04-21 17:58:40|||||||||34
1745258330000|2025-04-21 17:58:50|||||||||11
1745258340000|2025-04-21 17:59:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|317
1745258360000|2025-04-21 17:59:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|290
1745258380000|2025-04-21 17:59:40|||||||||109
1745258390000|2025-04-21 17:59:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1745258400000|2025-04-21 18:00:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1745258410000|2025-04-21 18:00:10|||||||||13
1745258420000|2025-04-21 18:00:20|||||||||15
1745258430000|2025-04-21 18:00:30|||||||||15
1745258440000|2025-04-21 18:00:40|||||||||11
1745258450000|2025-04-21 18:00:50|||||||||141
1745258460000|2025-04-21 18:01:00|||||||||11
1745258470000|2025-04-21 18:01:10|||||||||12
1745258480000|2025-04-21 18:01:20|||||||||12
1745258490000|2025-04-21 18:01:30|||||||||11
1745258500000|2025-04-21 18:01:40|||||||||11
1745258520000|2025-04-21 18:02:00|||||||||19
1745258530000|2025-04-21 18:02:10|||||||||306
1745258540000|2025-04-21 18:02:20|||||||||57
1745258550000|2025-04-21 18:02:30|||||||||80
1745258560000|2025-04-21 18:02:40|||||||||13
1745258570000|2025-04-21 18:02:50|||||||||13
1745258580000|2025-04-21 18:03:00|||||||||6
1745258590000|2025-04-21 18:03:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|211
1745258620000|2025-04-21 18:03:40|||||||||11
1745258630000|2025-04-21 18:03:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|136
1745258650000|2025-04-21 18:04:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|211
1745258660000|2025-04-21 18:04:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|17
1745258670000|2025-04-21 18:04:30|||||||||15
1745258680000|2025-04-21 18:04:40|||||||||53
1745258690000|2025-04-21 18:04:50|||||||||11
1745258700000|2025-04-21 18:05:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|285
1745258710000|2025-04-21 18:05:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|333
1745258720000|2025-04-21 18:05:20|||||||||3
1745258730000|2025-04-21 18:05:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|75
1745258740000|2025-04-21 18:05:40|||||||||3
1745258750000|2025-04-21 18:05:50|||||||||11
1745258760000|2025-04-21 18:06:00|||||||||40
1745258780000|2025-04-21 18:06:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|69
1745258790000|2025-04-21 18:06:30|||||||||17
1745258810000|2025-04-21 18:06:50|||||||||11
1745258820000|2025-04-21 18:07:00|||||||||22
1745258830000|2025-04-21 18:07:10|||||||||203
1745258840000|2025-04-21 18:07:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1745258850000|2025-04-21 18:07:30|||||||||210
1745258860000|2025-04-21 18:07:40|||||||||11
1745258880000|2025-04-21 18:08:00|||||||||11
1745258890000|2025-04-21 18:08:10|||||||||13
1745258910000|2025-04-21 18:08:30|||||||||69
1745258920000|2025-04-21 18:08:40|||||||||26
1745258930000|2025-04-21 18:08:50|||||||||125
1745258940000|2025-04-21 18:09:00|||||||||12
1745258950000|2025-04-21 18:09:10|||||||||11
1745258960000|2025-04-21 18:09:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|47
1745258970000|2025-04-21 18:09:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|81
1745258980000|2025-04-21 18:09:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1745258990000|2025-04-21 18:09:50|||||||||46
1745259000000|2025-04-21 18:10:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1745259010000|2025-04-21 18:10:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|1326
1745259020000|2025-04-21 18:10:20|||||||||12
1745259030000|2025-04-21 18:10:30|||||||||10
1745259040000|2025-04-21 18:10:40|||||||||27
1745259050000|2025-04-21 18:10:50|||||||||59
1745259060000|2025-04-21 18:11:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|194
1745259070000|2025-04-21 18:11:10|||||||||12
1745259080000|2025-04-21 18:11:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1745259090000|2025-04-21 18:11:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|75
1745259100000|2025-04-21 18:11:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|73
1745259110000|2025-04-21 18:11:50|||||||||20
1745259120000|2025-04-21 18:12:00|||||||||11
1745259130000|2025-04-21 18:12:10|||||||||11
1745259140000|2025-04-21 18:12:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|14
1745259150000|2025-04-21 18:12:30|||||||||30
1745259160000|2025-04-21 18:12:40|||||||||11
1745259170000|2025-04-21 18:12:50|||||||||6
1745259180000|2025-04-21 18:13:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|20
1745259190000|2025-04-21 18:13:10|||||||||11
1745259210000|2025-04-21 18:13:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|159
1745259220000|2025-04-21 18:13:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|215
1745259240000|2025-04-21 18:14:00|||||||||22
1745259250000|2025-04-21 18:14:10|||||||||11
1745259270000|2025-04-21 18:14:30|||||||||11
1745259280000|2025-04-21 18:14:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|251
1745259290000|2025-04-21 18:14:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|181
1745259300000|2025-04-21 18:15:00|||||||||22
1745259310000|2025-04-21 18:15:10|||||||||13
1745259330000|2025-04-21 18:15:30|||||||||11
1745259340000|2025-04-21 18:15:40|||||||||10
1745259350000|2025-04-21 18:15:50|||||||||16
1745259360000|2025-04-21 18:16:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|68
1745259390000|2025-04-21 18:16:30|||||||||10
1745259410000|2025-04-21 18:16:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|39
1745259420000|2025-04-21 18:17:00|||||||||76
1745259430000|2025-04-21 18:17:10|||||||||10
1745259450000|2025-04-21 18:17:30|||||||||15
1745259460000|2025-04-21 18:17:40|||||||||10
1745259470000|2025-04-21 18:17:50|||||||||135
1745259480000|2025-04-21 18:18:00|||||||||62
1745259490000|2025-04-21 18:18:10|||||||||10
1745259500000|2025-04-21 18:18:20|||||||||10
1745259510000|2025-04-21 18:18:30|10391|10389|10391|10389|10391|10389|10391|10389|162
1745259520000|2025-04-21 18:18:40|||||||||1
1745259530000|2025-04-21 18:18:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|23
1745259540000|2025-04-21 18:19:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|139
1745259550000|2025-04-21 18:19:10|||||||||11
1745259570000|2025-04-21 18:19:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|206
1745259580000|2025-04-21 18:19:40|||||||||10
1745259590000|2025-04-21 18:19:50|||||||||19
1745259610000|2025-04-21 18:20:10|||||||||13
1745259620000|2025-04-21 18:20:20|||||||||44
1745259630000|2025-04-21 18:20:30|||||||||10
1745259650000|2025-04-21 18:20:50|||||||||10
1745259660000|2025-04-21 18:21:00|||||||||11
1745259670000|2025-04-21 18:21:10|||||||||1
1745259680000|2025-04-21 18:21:20|||||||||10
1745259690000|2025-04-21 18:21:30|||||||||10
1745259700000|2025-04-21 18:21:40|||||||||10
1745259710000|2025-04-21 18:21:50|||||||||16
1745259720000|2025-04-21 18:22:00|||||||||21
1745259730000|2025-04-21 18:22:10|||||||||10
1745259740000|2025-04-21 18:22:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|274
1745259760000|2025-04-21 18:22:40|||||||||10
1745259770000|2025-04-21 18:22:50|||||||||10
1745259790000|2025-04-21 18:23:10|||||||||338
1745259800000|2025-04-21 18:23:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|184
1745259810000|2025-04-21 18:23:30|||||||||10
1745259820000|2025-04-21 18:23:40|||||||||438
1745259830000|2025-04-21 18:23:50|||||||||22
1745259840000|2025-04-21 18:24:00|||||||||10
1745259850000|2025-04-21 18:24:10|||||||||10
1745259870000|2025-04-21 18:24:30|||||||||28
1745259880000|2025-04-21 18:24:40|||||||||10
1745259890000|2025-04-21 18:24:50|||||||||163
1745259900000|2025-04-21 18:25:00|||||||||8
1745259910000|2025-04-21 18:25:10|||||||||60
1745259920000|2025-04-21 18:25:20|||||||||7
1745259930000|2025-04-21 18:25:30|||||||||19
1745259940000|2025-04-21 18:25:40|||||||||10
1745259950000|2025-04-21 18:25:50|||||||||21
1745259960000|2025-04-21 18:26:00|||||||||5
1745259970000|2025-04-21 18:26:10|||||||||14
1745259980000|2025-04-21 18:26:20|||||||||10
1745259990000|2025-04-21 18:26:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|193
1745260000000|2025-04-21 18:26:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1745260010000|2025-04-21 18:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|36
1745260020000|2025-04-21 18:27:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|98
1745260030000|2025-04-21 18:27:10|||||||||36
1745260050000|2025-04-21 18:27:30|||||||||52
1745260060000|2025-04-21 18:27:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1745260070000|2025-04-21 18:27:50|||||||||32
1745260080000|2025-04-21 18:28:00|||||||||41
1745260090000|2025-04-21 18:28:10|||||||||25
1745260100000|2025-04-21 18:28:20|||||||||10
1745260110000|2025-04-21 18:28:30|||||||||7
1745260120000|2025-04-21 18:28:40|||||||||33
1745260130000|2025-04-21 18:28:50|||||||||10
1745260140000|2025-04-21 18:29:00|||||||||24
1745260150000|2025-04-21 18:29:10|||||||||16
1745260160000|2025-04-21 18:29:20|||||||||10
1745260170000|2025-04-21 18:29:30|||||||||10
1745260190000|2025-04-21 18:29:50|||||||||10
1745260200000|2025-04-21 18:30:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|20
1745260210000|2025-04-21 18:30:10|||||||||12
1745260230000|2025-04-21 18:30:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1745260240000|2025-04-21 18:30:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|129
1745260260000|2025-04-21 18:31:00|||||||||10
1745260270000|2025-04-21 18:31:10|||||||||21
1745260280000|2025-04-21 18:31:20|||||||||37
1745260290000|2025-04-21 18:31:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|116
1745260300000|2025-04-21 18:31:40|||||||||37
1745260310000|2025-04-21 18:31:50|||||||||11
1745260320000|2025-04-21 18:32:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|111
1745260330000|2025-04-21 18:32:10|||||||||10
1745260340000|2025-04-21 18:32:20|||||||||10
1745260350000|2025-04-21 18:32:30|||||||||30
1745260360000|2025-04-21 18:32:40|||||||||185
1745260370000|2025-04-21 18:32:50|||||||||194
1745260380000|2025-04-21 18:33:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|152
1745260390000|2025-04-21 18:33:10|||||||||155
1745260400000|2025-04-21 18:33:20|||||||||11
1745260410000|2025-04-21 18:33:30|||||||||139
1745260420000|2025-04-21 18:33:40|||||||||3
1745260430000|2025-04-21 18:33:50|||||||||25
1745260440000|2025-04-21 18:34:00|||||||||10
1745260450000|2025-04-21 18:34:10|||||||||23
1745260470000|2025-04-21 18:34:30|||||||||17
1745260480000|2025-04-21 18:34:40|||||||||10
1745260490000|2025-04-21 18:34:50|||||||||288
1745260500000|2025-04-21 18:35:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|207
1745260510000|2025-04-21 18:35:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|146
1745260520000|2025-04-21 18:35:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|201
1745260540000|2025-04-21 18:35:40|||||||||10
1745260550000|2025-04-21 18:35:50|||||||||10
1745260560000|2025-04-21 18:36:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|2559
1745260580000|2025-04-21 18:36:20|||||||||151
1745260590000|2025-04-21 18:36:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1745260600000|2025-04-21 18:36:40|||||||||26
1745260610000|2025-04-21 18:36:50|||||||||10
1745260620000|2025-04-21 18:37:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1023
1745260650000|2025-04-21 18:37:30|||||||||10
1745260660000|2025-04-21 18:37:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|543
1745260680000|2025-04-21 18:38:00|||||||||223
1745260690000|2025-04-21 18:38:10|||||||||1
1745260700000|2025-04-21 18:38:20|||||||||76
1745260720000|2025-04-21 18:38:40|||||||||231
1745260730000|2025-04-21 18:38:50|||||||||20
1745260740000|2025-04-21 18:39:00|||||||||10
1745260750000|2025-04-21 18:39:10|||||||||3
1745260760000|2025-04-21 18:39:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|824
1745260770000|2025-04-21 18:39:30|||||||||16
1745260780000|2025-04-21 18:39:40|||||||||28
1745260790000|2025-04-21 18:39:50|||||||||25
1745260800000|2025-04-21 18:40:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|224
1745260810000|2025-04-21 18:40:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|95
1745260830000|2025-04-21 18:40:30|||||||||10
1745260840000|2025-04-21 18:40:40|||||||||86
1745260860000|2025-04-21 18:41:00|||||||||10
1745260870000|2025-04-21 18:41:10|||||||||26
1745260880000|2025-04-21 18:41:20|||||||||119
1745260890000|2025-04-21 18:41:30|||||||||4
1745260900000|2025-04-21 18:41:40|||||||||26
1745260910000|2025-04-21 18:41:50|||||||||20
1745260920000|2025-04-21 18:42:00|||||||||12
1745260930000|2025-04-21 18:42:10|||||||||11
1745260940000|2025-04-21 18:42:20|10393|10391|10393|10391|10393|10391|10393|10391|24
1745260950000|2025-04-21 18:42:30|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|93
1745260960000|2025-04-21 18:42:40|||||||||11
1745260970000|2025-04-21 18:42:50|||||||||10
1745260980000|2025-04-21 18:43:00|||||||||48
1745260990000|2025-04-21 18:43:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|256
1745261000000|2025-04-21 18:43:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|631
1745261010000|2025-04-21 18:43:30|||||||||32
1745261020000|2025-04-21 18:43:40|||||||||49
1745261030000|2025-04-21 18:43:50|||||||||80
1745261040000|2025-04-21 18:44:00|||||||||45
1745261050000|2025-04-21 18:44:10|||||||||51
1745261060000|2025-04-21 18:44:20|||||||||38
1745261080000|2025-04-21 18:44:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1020
1745261090000|2025-04-21 18:44:50|||||||||20
1745261100000|2025-04-21 18:45:00|||||||||94
1745261110000|2025-04-21 18:45:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|71
1745261120000|2025-04-21 18:45:20|||||||||12
1745261130000|2025-04-21 18:45:30|||||||||14
1745261140000|2025-04-21 18:45:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|280
1745261150000|2025-04-21 18:45:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|32
1745261160000|2025-04-21 18:46:00|||||||||1
1745261170000|2025-04-21 18:46:10|||||||||18
1745261180000|2025-04-21 18:46:20|||||||||14
1745261190000|2025-04-21 18:46:30|||||||||110
1745261200000|2025-04-21 18:46:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|458
1745261210000|2025-04-21 18:46:50|||||||||15
1745261230000|2025-04-21 18:47:10|||||||||24
1745261240000|2025-04-21 18:47:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|103
1745261250000|2025-04-21 18:47:30|||||||||11
1745261270000|2025-04-21 18:47:50|||||||||20
1745261280000|2025-04-21 18:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|406
1745261300000|2025-04-21 18:48:20|||||||||3
1745261310000|2025-04-21 18:48:30|||||||||13
1745261320000|2025-04-21 18:48:40|||||||||16
1745261330000|2025-04-21 18:48:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|98
1745261340000|2025-04-21 18:49:00|||||||||65
1745261350000|2025-04-21 18:49:10|||||||||64
1745261360000|2025-04-21 18:49:20|||||||||39
1745261370000|2025-04-21 18:49:30|||||||||30
1745261380000|2025-04-21 18:49:40|10391|10389|10391|10389|10391|10389|10391|10389|45
1745261400000|2025-04-21 18:50:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|85
1745261410000|2025-04-21 18:50:10|10391|10389|10391|10389|10391|10389|10391|10389|38
1745261420000|2025-04-21 18:50:20|||||||||13
1745261430000|2025-04-21 18:50:30|||||||||3
1745261440000|2025-04-21 18:50:40|||||||||14
1745261450000|2025-04-21 18:50:50|||||||||10
1745261460000|2025-04-21 18:51:00|||||||||10
1745261470000|2025-04-21 18:51:10|||||||||738
1745261480000|2025-04-21 18:51:20|||||||||15
1745261490000|2025-04-21 18:51:30|||||||||29
1745261500000|2025-04-21 18:51:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1745261510000|2025-04-21 18:51:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|284
1745261520000|2025-04-21 18:52:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|170
1745261530000|2025-04-21 18:52:10|||||||||8
1745261540000|2025-04-21 18:52:20|||||||||11
1745261550000|2025-04-21 18:52:30|||||||||48
1745261560000|2025-04-21 18:52:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|206
1745261570000|2025-04-21 18:52:50|||||||||18
1745261580000|2025-04-21 18:53:00|||||||||19
1745261590000|2025-04-21 18:53:10|||||||||47
1745261610000|2025-04-21 18:53:30|||||||||35
1745261620000|2025-04-21 18:53:40|||||||||11
1745261630000|2025-04-21 18:53:50|||||||||10
1745261640000|2025-04-21 18:54:00|||||||||19
1745261650000|2025-04-21 18:54:10|||||||||282
1745261660000|2025-04-21 18:54:20|||||||||53
1745261670000|2025-04-21 18:54:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|468
1745261680000|2025-04-21 18:54:40|||||||||67
1745261690000|2025-04-21 18:54:50|||||||||11
1745261700000|2025-04-21 18:55:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|270
1745261710000|2025-04-21 18:55:10|||||||||288
1745261720000|2025-04-21 18:55:20|||||||||35
1745261730000|2025-04-21 18:55:30|||||||||37
1745261740000|2025-04-21 18:55:40|||||||||32
1745261750000|2025-04-21 18:55:50|||||||||39
1745261760000|2025-04-21 18:56:00|||||||||22
1745261770000|2025-04-21 18:56:10|||||||||93
1745261780000|2025-04-21 18:56:20|||||||||23
1745261790000|2025-04-21 18:56:30|||||||||129
1745261800000|2025-04-21 18:56:40|||||||||35
1745261810000|2025-04-21 18:56:50|||||||||74
1745261820000|2025-04-21 18:57:00|||||||||38
1745261830000|2025-04-21 18:57:10|||||||||46
1745261840000|2025-04-21 18:57:20|||||||||46
1745261850000|2025-04-21 18:57:30|||||||||52
1745261860000|2025-04-21 18:57:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|694
1745261870000|2025-04-21 18:57:50|||||||||33
1745261880000|2025-04-21 18:58:00|||||||||49
1745261890000|2025-04-21 18:58:10|||||||||38
1745261900000|2025-04-21 18:58:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|38
1745261910000|2025-04-21 18:58:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|143
1745261920000|2025-04-21 18:58:40|||||||||28
1745261930000|2025-04-21 18:58:50|||||||||36
1745261940000|2025-04-21 18:59:00|||||||||69
1745261950000|2025-04-21 18:59:10|||||||||60
1745261960000|2025-04-21 18:59:20|||||||||79
1745261970000|2025-04-21 18:59:30|||||||||130
1745261980000|2025-04-21 18:59:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|180
1745261990000|2025-04-21 18:59:50|||||||||173
1745262000000|2025-04-21 19:00:00|||||||||41
1745262010000|2025-04-21 19:00:10|||||||||22
1745262020000|2025-04-21 19:00:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|690
1745262030000|2025-04-21 19:00:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|92
1745262040000|2025-04-21 19:00:40|||||||||92
1745262050000|2025-04-21 19:00:50|||||||||62
1745262060000|2025-04-21 19:01:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|972
1745262070000|2025-04-21 19:01:10|||||||||25
1745262080000|2025-04-21 19:01:20|||||||||27
1745262090000|2025-04-21 19:01:30|||||||||8
1745262100000|2025-04-21 19:01:40|||||||||637
1745262110000|2025-04-21 19:01:50|||||||||171
1745262120000|2025-04-21 19:02:00|||||||||7
1745262130000|2025-04-21 19:02:10|||||||||32
1745262140000|2025-04-21 19:02:20|||||||||15
1745262150000|2025-04-21 19:02:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|314
1745262160000|2025-04-21 19:02:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|187
1745262170000|2025-04-21 19:02:50|||||||||46
1745262180000|2025-04-21 19:03:00|||||||||222
1745262190000|2025-04-21 19:03:10|||||||||4
1745262200000|2025-04-21 19:03:20|||||||||10
1745262210000|2025-04-21 19:03:30|||||||||54
1745262220000|2025-04-21 19:03:40|||||||||1013
1745262230000|2025-04-21 19:03:50|||||||||13
1745262240000|2025-04-21 19:04:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|101
1745262250000|2025-04-21 19:04:10|||||||||14
1745262260000|2025-04-21 19:04:20|||||||||7
1745262270000|2025-04-21 19:04:30|||||||||11
1745262280000|2025-04-21 19:04:40|||||||||12
1745262290000|2025-04-21 19:04:50|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|4130
1745262300000|2025-04-21 19:05:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|164
1745262310000|2025-04-21 19:05:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|115
1745262330000|2025-04-21 19:05:30|||||||||14
1745262340000|2025-04-21 19:05:40|||||||||24
1745262360000|2025-04-21 19:06:00|||||||||23
1745262370000|2025-04-21 19:06:10|||||||||16
1745262380000|2025-04-21 19:06:20|||||||||11
1745262390000|2025-04-21 19:06:30|||||||||153
1745262400000|2025-04-21 19:06:40|||||||||13
1745262410000|2025-04-21 19:06:50|||||||||36
1745262420000|2025-04-21 19:07:00|||||||||2
1745262430000|2025-04-21 19:07:10|||||||||13
1745262440000|2025-04-21 19:07:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|126
1745262450000|2025-04-21 19:07:30|||||||||1
1745262460000|2025-04-21 19:07:40|||||||||11
1745262470000|2025-04-21 19:07:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|161
1745262480000|2025-04-21 19:08:00|||||||||11
1745262490000|2025-04-21 19:08:10|||||||||13
1745262500000|2025-04-21 19:08:20|||||||||9
1745262510000|2025-04-21 19:08:30|||||||||11
1745262520000|2025-04-21 19:08:40|||||||||2
1745262530000|2025-04-21 19:08:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|320
1745262540000|2025-04-21 19:09:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|46
1745262550000|2025-04-21 19:09:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|178
1745262560000|2025-04-21 19:09:20|||||||||110
1745262570000|2025-04-21 19:09:30|||||||||3
1745262580000|2025-04-21 19:09:40|||||||||13
1745262590000|2025-04-21 19:09:50|||||||||256
1745262600000|2025-04-21 19:10:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|74
1745262610000|2025-04-21 19:10:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|65
1745262620000|2025-04-21 19:10:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|114
1745262630000|2025-04-21 19:10:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|193
1745262640000|2025-04-21 19:10:40|||||||||167
1745262650000|2025-04-21 19:10:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|71
1745262660000|2025-04-21 19:11:00|||||||||30
1745262670000|2025-04-21 19:11:10|||||||||9
1745262680000|2025-04-21 19:11:20|||||||||719
1745262690000|2025-04-21 19:11:30|||||||||9
1745262700000|2025-04-21 19:11:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1745262720000|2025-04-21 19:12:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|292
1745262730000|2025-04-21 19:12:10|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|149
1745262740000|2025-04-21 19:12:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|84
1745262750000|2025-04-21 19:12:30|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|17
1745262760000|2025-04-21 19:12:40|||||||||13
1745262770000|2025-04-21 19:12:50|||||||||30
1745262780000|2025-04-21 19:13:00|||||||||14
1745262790000|2025-04-21 19:13:10|||||||||3
1745262800000|2025-04-21 19:13:20|||||||||15
1745262810000|2025-04-21 19:13:30|||||||||9
1745262820000|2025-04-21 19:13:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|195
1745262830000|2025-04-21 19:13:50|||||||||19
1745262840000|2025-04-21 19:14:00|||||||||9
1745262850000|2025-04-21 19:14:10|||||||||48
1745262860000|2025-04-21 19:14:20|||||||||34
1745262870000|2025-04-21 19:14:30|||||||||9
1745262880000|2025-04-21 19:14:40|||||||||9
1745262890000|2025-04-21 19:14:50|||||||||9
1745262900000|2025-04-21 19:15:00|||||||||8
1745262910000|2025-04-21 19:15:10|||||||||27
1745262920000|2025-04-21 19:15:20|||||||||9
1745262930000|2025-04-21 19:15:30|||||||||9
1745262940000|2025-04-21 19:15:40|||||||||43
1745262960000|2025-04-21 19:16:00|||||||||9
1745262970000|2025-04-21 19:16:10|||||||||9
1745262980000|2025-04-21 19:16:20|||||||||9
1745262990000|2025-04-21 19:16:30|||||||||10
1745263000000|2025-04-21 19:16:40|||||||||125
1745263010000|2025-04-21 19:16:50|||||||||9
1745263020000|2025-04-21 19:17:00|||||||||9
1745263030000|2025-04-21 19:17:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|246
1745263040000|2025-04-21 19:17:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|58
1745263050000|2025-04-21 19:17:30|||||||||9
1745263060000|2025-04-21 19:17:40|||||||||179
1745263070000|2025-04-21 19:17:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|201
1745263080000|2025-04-21 19:18:00|||||||||9
1745263090000|2025-04-21 19:18:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|26
1745263100000|2025-04-21 19:18:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|76
1745263110000|2025-04-21 19:18:30|||||||||4
1745263120000|2025-04-21 19:18:40|||||||||9
1745263130000|2025-04-21 19:18:50|||||||||12
1745263140000|2025-04-21 19:19:00|||||||||9
1745263150000|2025-04-21 19:19:10|||||||||23
1745263160000|2025-04-21 19:19:20|||||||||16
1745263170000|2025-04-21 19:19:30|||||||||24
1745263180000|2025-04-21 19:19:40|||||||||32
1745263190000|2025-04-21 19:19:50|||||||||25
1745263200000|2025-04-21 19:20:00|||||||||15
1745263210000|2025-04-21 19:20:10|||||||||4
1745263220000|2025-04-21 19:20:20|||||||||9
1745263230000|2025-04-21 19:20:30|||||||||9
1745263240000|2025-04-21 19:20:40|||||||||10
1745263250000|2025-04-21 19:20:50|||||||||9
1745263260000|2025-04-21 19:21:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|70
1745263270000|2025-04-21 19:21:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|306
1745263280000|2025-04-21 19:21:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|126
1745263290000|2025-04-21 19:21:30|||||||||14
1745263300000|2025-04-21 19:21:40|||||||||358
1745263320000|2025-04-21 19:22:00|||||||||13
1745263330000|2025-04-21 19:22:10|||||||||9
1745263340000|2025-04-21 19:22:20|||||||||8
1745263350000|2025-04-21 19:22:30|||||||||8
1745263360000|2025-04-21 19:22:40|||||||||8
1745263370000|2025-04-21 19:22:50|||||||||14
1745263380000|2025-04-21 19:23:00|||||||||1107
1745263390000|2025-04-21 19:23:10|||||||||8
1745263400000|2025-04-21 19:23:20|||||||||12
1745263410000|2025-04-21 19:23:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|407
1745263420000|2025-04-21 19:23:40|||||||||122
1745263430000|2025-04-21 19:23:50|||||||||8
1745263450000|2025-04-21 19:24:10|||||||||81
1745263460000|2025-04-21 19:24:20|||||||||8
1745263470000|2025-04-21 19:24:30|||||||||9
1745263480000|2025-04-21 19:24:40|||||||||8
1745263490000|2025-04-21 19:24:50|||||||||8
1745263500000|2025-04-21 19:25:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|55
1745263510000|2025-04-21 19:25:10|||||||||8
1745263520000|2025-04-21 19:25:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|88
1745263530000|2025-04-21 19:25:30|||||||||9
1745263540000|2025-04-21 19:25:40|||||||||65
1745263560000|2025-04-21 19:26:00|||||||||8
1745263570000|2025-04-21 19:26:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|44
1745263580000|2025-04-21 19:26:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|139
1745263600000|2025-04-21 19:26:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|34
1745263610000|2025-04-21 19:26:50|||||||||60
1745263620000|2025-04-21 19:27:00|||||||||52
1745263630000|2025-04-21 19:27:10|||||||||38
1745263650000|2025-04-21 19:27:30|||||||||8
1745263660000|2025-04-21 19:27:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|114
1745263670000|2025-04-21 19:27:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|73
1745263680000|2025-04-21 19:28:00|||||||||8
1745263690000|2025-04-21 19:28:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1745263720000|2025-04-21 19:28:40|||||||||8
1745263730000|2025-04-21 19:28:50|||||||||8
1745263740000|2025-04-21 19:29:00|||||||||17
1745263750000|2025-04-21 19:29:10|||||||||8
1745263760000|2025-04-21 19:29:20|||||||||118
1745263770000|2025-04-21 19:29:30|||||||||8
1745263780000|2025-04-21 19:29:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|135
1745263790000|2025-04-21 19:29:50|||||||||64
1745263800000|2025-04-21 19:30:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|595
1745263810000|2025-04-21 19:30:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|404
1745263820000|2025-04-21 19:30:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|55
1745263830000|2025-04-21 19:30:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|206
1745263840000|2025-04-21 19:30:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|86
1745263850000|2025-04-21 19:30:50|||||||||8
1745263860000|2025-04-21 19:31:00|||||||||8
1745263870000|2025-04-21 19:31:10|||||||||50
1745263880000|2025-04-21 19:31:20|||||||||8
1745263890000|2025-04-21 19:31:30|||||||||32
1745263900000|2025-04-21 19:31:40|||||||||7
1745263910000|2025-04-21 19:31:50|||||||||7
1745263920000|2025-04-21 19:32:00|||||||||7
1745263930000|2025-04-21 19:32:10|||||||||7
1745263940000|2025-04-21 19:32:20|||||||||7
1745263950000|2025-04-21 19:32:30|||||||||7
1745263960000|2025-04-21 19:32:40|||||||||7
1745263970000|2025-04-21 19:32:50|||||||||103
1745263980000|2025-04-21 19:33:00|||||||||7
1745263990000|2025-04-21 19:33:10|||||||||48
1745264000000|2025-04-21 19:33:20|||||||||7
1745264010000|2025-04-21 19:33:30|||||||||7
1745264020000|2025-04-21 19:33:40|||||||||7
1745264030000|2025-04-21 19:33:50|||||||||14
1745264040000|2025-04-21 19:34:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|359
1745264050000|2025-04-21 19:34:10|||||||||105
1745264060000|2025-04-21 19:34:20|||||||||291
1745264070000|2025-04-21 19:34:30|||||||||7
1745264080000|2025-04-21 19:34:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|129
1745264090000|2025-04-21 19:34:50|||||||||9
1745264100000|2025-04-21 19:35:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|326
1745264110000|2025-04-21 19:35:10|||||||||36
1745264120000|2025-04-21 19:35:20|||||||||11
1745264130000|2025-04-21 19:35:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|27
1745264140000|2025-04-21 19:35:40|||||||||7
1745264150000|2025-04-21 19:35:50|||||||||7
1745264160000|2025-04-21 19:36:00|||||||||7
1745264170000|2025-04-21 19:36:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|263
1745264180000|2025-04-21 19:36:20|||||||||7
1745264190000|2025-04-21 19:36:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|664
1745264200000|2025-04-21 19:36:40|||||||||13
1745264210000|2025-04-21 19:36:50|||||||||160
1745264220000|2025-04-21 19:37:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|203
1745264230000|2025-04-21 19:37:10|||||||||7
1745264240000|2025-04-21 19:37:20|||||||||11
1745264250000|2025-04-21 19:37:30|||||||||11
1745264260000|2025-04-21 19:37:40|||||||||7
1745264270000|2025-04-21 19:37:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|895
1745264280000|2025-04-21 19:38:00|||||||||51
1745264290000|2025-04-21 19:38:10|||||||||7
1745264300000|2025-04-21 19:38:20|||||||||34
1745264310000|2025-04-21 19:38:30|||||||||196
1745264320000|2025-04-21 19:38:40|||||||||18
1745264330000|2025-04-21 19:38:50|||||||||14
1745264340000|2025-04-21 19:39:00|||||||||7
1745264350000|2025-04-21 19:39:10|||||||||7
1745264360000|2025-04-21 19:39:20|||||||||7
1745264370000|2025-04-21 19:39:30|||||||||11
1745264380000|2025-04-21 19:39:40|||||||||7
1745264390000|2025-04-21 19:39:50|||||||||360
1745264400000|2025-04-21 19:40:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|72
1745264410000|2025-04-21 19:40:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|47
1745264420000|2025-04-21 19:40:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|79
1745264430000|2025-04-21 19:40:30|||||||||308
1745264440000|2025-04-21 19:40:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|326
1745264450000|2025-04-21 19:40:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|117
1745264460000|2025-04-21 19:41:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|66
1745264470000|2025-04-21 19:41:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|350
1745264480000|2025-04-21 19:41:20|||||||||45
1745264490000|2025-04-21 19:41:30|||||||||15
1745264500000|2025-04-21 19:41:40|||||||||9
1745264510000|2025-04-21 19:41:50|||||||||6
1745264520000|2025-04-21 19:42:00|||||||||13
1745264530000|2025-04-21 19:42:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|435
1745264540000|2025-04-21 19:42:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|162
1745264550000|2025-04-21 19:42:30|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|19
1745264560000|2025-04-21 19:42:40|||||||||6
1745264570000|2025-04-21 19:42:50|||||||||14
1745264580000|2025-04-21 19:43:00|||||||||12
1745264590000|2025-04-21 19:43:10|||||||||6
1745264600000|2025-04-21 19:43:20|||||||||40
1745264610000|2025-04-21 19:43:30|||||||||38
1745264620000|2025-04-21 19:43:40|||||||||6
1745264630000|2025-04-21 19:43:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|148
1745264640000|2025-04-21 19:44:00|||||||||12
1745264650000|2025-04-21 19:44:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1745264660000|2025-04-21 19:44:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|172
1745264670000|2025-04-21 19:44:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|30
1745264680000|2025-04-21 19:44:40|||||||||99
1745264690000|2025-04-21 19:44:50|||||||||61
1745264700000|2025-04-21 19:45:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|155
1745264710000|2025-04-21 19:45:10|||||||||1221
1745264720000|2025-04-21 19:45:20|||||||||11
1745264730000|2025-04-21 19:45:30|||||||||9
1745264740000|2025-04-21 19:45:40|||||||||16
1745264750000|2025-04-21 19:45:50|||||||||11
1745264760000|2025-04-21 19:46:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|212
1745264770000|2025-04-21 19:46:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|150
1745264780000|2025-04-21 19:46:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|146
1745264790000|2025-04-21 19:46:30|||||||||6
1745264800000|2025-04-21 19:46:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|51
1745264810000|2025-04-21 19:46:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|67
1745264820000|2025-04-21 19:47:00|||||||||10
1745264830000|2025-04-21 19:47:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|32
1745264840000|2025-04-21 19:47:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|30
1745264850000|2025-04-21 19:47:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|117
1745264860000|2025-04-21 19:47:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|19
1745264870000|2025-04-21 19:47:50|||||||||212
1745264880000|2025-04-21 19:48:00|||||||||6
1745264890000|2025-04-21 19:48:10|||||||||61
1745264900000|2025-04-21 19:48:20|||||||||21
1745264910000|2025-04-21 19:48:30|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|350
1745264920000|2025-04-21 19:48:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|116
1745264930000|2025-04-21 19:48:50|||||||||6
1745264940000|2025-04-21 19:49:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|345
1745264950000|2025-04-21 19:49:10|||||||||6
1745264960000|2025-04-21 19:49:20|||||||||6
1745264970000|2025-04-21 19:49:30|||||||||14
1745264980000|2025-04-21 19:49:40|||||||||10
1745264990000|2025-04-21 19:49:50|||||||||11
1745265000000|2025-04-21 19:50:00|||||||||253
1745265010000|2025-04-21 19:50:10|||||||||7
1745265020000|2025-04-21 19:50:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|69
1745265030000|2025-04-21 19:50:30|||||||||4
1745265040000|2025-04-21 19:50:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|84
1745265050000|2025-04-21 19:50:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|88
1745265060000|2025-04-21 19:51:00|||||||||81
1745265070000|2025-04-21 19:51:10|||||||||18
1745265080000|2025-04-21 19:51:20|||||||||6
1745265090000|2025-04-21 19:51:30|||||||||18
1745265100000|2025-04-21 19:51:40|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|111
1745265110000|2025-04-21 19:51:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|9
1745265120000|2025-04-21 19:52:00|||||||||5
1745265130000|2025-04-21 19:52:10|||||||||20
1745265140000|2025-04-21 19:52:20|||||||||10
1745265150000|2025-04-21 19:52:30|||||||||84
1745265160000|2025-04-21 19:52:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|90
1745265170000|2025-04-21 19:52:50|||||||||56
1745265180000|2025-04-21 19:53:00|||||||||5
1745265190000|2025-04-21 19:53:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1745265200000|2025-04-21 19:53:20|||||||||9
1745265210000|2025-04-21 19:53:30|||||||||8
1745265220000|2025-04-21 19:53:40|||||||||25
1745265230000|2025-04-21 19:53:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|350
1745265240000|2025-04-21 19:54:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|66
1745265250000|2025-04-21 19:54:10|||||||||209
1745265260000|2025-04-21 19:54:20|||||||||56
1745265270000|2025-04-21 19:54:30|||||||||18
1745265280000|2025-04-21 19:54:40|||||||||8
1745265290000|2025-04-21 19:54:50|||||||||20
1745265300000|2025-04-21 19:55:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|188
1745265310000|2025-04-21 19:55:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|32
1745265320000|2025-04-21 19:55:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|51
1745265330000|2025-04-21 19:55:30|||||||||124
1745265340000|2025-04-21 19:55:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|221
1745265350000|2025-04-21 19:55:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|164
1745265360000|2025-04-21 19:56:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1745265370000|2025-04-21 19:56:10|||||||||12
1745265380000|2025-04-21 19:56:20|||||||||29
1745265390000|2025-04-21 19:56:30|||||||||14
1745265400000|2025-04-21 19:56:40|||||||||16
1745265410000|2025-04-21 19:56:50|||||||||11
1745265420000|2025-04-21 19:57:00|||||||||69
1745265430000|2025-04-21 19:57:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|72
1745265440000|2025-04-21 19:57:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|173
1745265450000|2025-04-21 19:57:30|||||||||32
1745265460000|2025-04-21 19:57:40|||||||||266
1745265470000|2025-04-21 19:57:50|||||||||20
1745265480000|2025-04-21 19:58:00|||||||||17
1745265490000|2025-04-21 19:58:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|181
1745265500000|2025-04-21 19:58:20|||||||||28
1745265510000|2025-04-21 19:58:30|||||||||25
1745265520000|2025-04-21 19:58:40|||||||||55
1745265530000|2025-04-21 19:58:50|||||||||16
1745265540000|2025-04-21 19:59:00|||||||||32
1745265550000|2025-04-21 19:59:10|||||||||24
1745265560000|2025-04-21 19:59:20|||||||||27
1745265570000|2025-04-21 19:59:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|158
1745265580000|2025-04-21 19:59:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|237
1745265590000|2025-04-21 19:59:50|||||||||260
1745265600000|2025-04-21 20:00:00|||||||||189
1745265610000|2025-04-21 20:00:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|52
1745265620000|2025-04-21 20:00:20|||||||||281
1745265630000|2025-04-21 20:00:30|||||||||19
1745265640000|2025-04-21 20:00:40|||||||||139
1745265650000|2025-04-21 20:00:50|||||||||8
1745265670000|2025-04-21 20:01:10|||||||||17
1745265680000|2025-04-21 20:01:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|74
1745265690000|2025-04-21 20:01:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|190
1745265700000|2025-04-21 20:01:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|43
1745265720000|2025-04-21 20:02:00|||||||||6
1745265730000|2025-04-21 20:02:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|30
1745265740000|2025-04-21 20:02:20|||||||||109
1745265760000|2025-04-21 20:02:40|||||||||18
1745265770000|2025-04-21 20:02:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|61
1745265780000|2025-04-21 20:03:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1745265790000|2025-04-21 20:03:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|56
1745265800000|2025-04-21 20:03:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|65
1745265810000|2025-04-21 20:03:30|||||||||360
1745265820000|2025-04-21 20:03:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|32
1745265830000|2025-04-21 20:03:50|||||||||7
1745265850000|2025-04-21 20:04:10|||||||||121
1745265870000|2025-04-21 20:04:30|||||||||150
1745265900000|2025-04-21 20:05:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|79
1745265910000|2025-04-21 20:05:10|||||||||4
1745265920000|2025-04-21 20:05:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|26
1745265930000|2025-04-21 20:05:30|||||||||27
1745265940000|2025-04-21 20:05:40|||||||||2
1745265960000|2025-04-21 20:06:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1745265970000|2025-04-21 20:06:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|11
1745266000000|2025-04-21 20:06:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|418
1745266030000|2025-04-21 20:07:10|||||||||100
1745266050000|2025-04-21 20:07:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|97
1745266060000|2025-04-21 20:07:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|24
1745266080000|2025-04-21 20:08:00|||||||||3
1745266140000|2025-04-21 20:09:00|||||||||461
1745266180000|2025-04-21 20:09:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|47
1745266190000|2025-04-21 20:09:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1745266200000|2025-04-21 20:10:00|||||||||10
1745266210000|2025-04-21 20:10:10|||||||||102
1745266220000|2025-04-21 20:10:20|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|61
1745266230000|2025-04-21 20:10:30|||||||||1
1745266260000|2025-04-21 20:11:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1745266290000|2025-04-21 20:11:30|||||||||2
1745266310000|2025-04-21 20:11:50|||||||||103
1745266320000|2025-04-21 20:12:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|34
1745266340000|2025-04-21 20:12:20|||||||||8
1745266350000|2025-04-21 20:12:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745266360000|2025-04-21 20:12:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1745266450000|2025-04-21 20:14:10|||||||||332
1745266510000|2025-04-21 20:15:10|||||||||1
1745266560000|2025-04-21 20:16:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|112
1745266580000|2025-04-21 20:16:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|34
1745266610000|2025-04-21 20:16:50|||||||||46
1745266660000|2025-04-21 20:17:40|||||||||2
1745266690000|2025-04-21 20:18:10|||||||||16
1745266700000|2025-04-21 20:18:20|||||||||31
1745266730000|2025-04-21 20:18:50|||||||||5
1745266790000|2025-04-21 20:19:50|||||||||45
1745266800000|2025-04-21 20:20:00|||||||||767
1745266870000|2025-04-21 20:21:10|||||||||6
1745266880000|2025-04-21 20:21:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|33
1745266890000|2025-04-21 20:21:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|105
1745266910000|2025-04-21 20:21:50|||||||||97
1745266920000|2025-04-21 20:22:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|74
1745266930000|2025-04-21 20:22:10|||||||||215
1745266980000|2025-04-21 20:23:00|||||||||50
1745267000000|2025-04-21 20:23:20|||||||||36
1745267010000|2025-04-21 20:23:30|||||||||49
1745267020000|2025-04-21 20:23:40|||||||||5
1745267030000|2025-04-21 20:23:50|||||||||8
1745267100000|2025-04-21 20:25:00|||||||||53
1745267110000|2025-04-21 20:25:10|||||||||15
1745267150000|2025-04-21 20:25:50|||||||||115
1745267170000|2025-04-21 20:26:10|||||||||100
1745267200000|2025-04-21 20:26:40|||||||||22
1745267210000|2025-04-21 20:26:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1745267220000|2025-04-21 20:27:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|61
1745267230000|2025-04-21 20:27:10|||||||||2
1745267250000|2025-04-21 20:27:30|||||||||13
1745267260000|2025-04-21 20:27:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|68
1745267270000|2025-04-21 20:27:50|||||||||6
1745267360000|2025-04-21 20:29:20|||||||||2
1745267470000|2025-04-21 20:31:10|||||||||23
1745267480000|2025-04-21 20:31:20|||||||||138
1745267520000|2025-04-21 20:32:00|||||||||2
1745267550000|2025-04-21 20:32:30|||||||||1
1745267560000|2025-04-21 20:32:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|45
1745267570000|2025-04-21 20:32:50|||||||||1
1745267590000|2025-04-21 20:33:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|34
1745267610000|2025-04-21 20:33:30|||||||||5
1745267620000|2025-04-21 20:33:40|||||||||20
1745267630000|2025-04-21 20:33:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|1470
1745267640000|2025-04-21 20:34:00|||||||||131
1745267660000|2025-04-21 20:34:20|||||||||12
1745267680000|2025-04-21 20:34:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|389
1745267690000|2025-04-21 20:34:50|10386|10384|10386|10384|10386|10384|10386|10384|4
1745267700000|2025-04-21 20:35:00|||||||||4
1745267710000|2025-04-21 20:35:10|||||||||7
1745267720000|2025-04-21 20:35:20|||||||||8
1745267730000|2025-04-21 20:35:30|||||||||1
1745267740000|2025-04-21 20:35:40|||||||||1
1745267750000|2025-04-21 20:35:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|37
1745267800000|2025-04-21 20:36:40|||||||||103
1745267850000|2025-04-21 20:37:30|||||||||1
1745267880000|2025-04-21 20:38:00|||||||||6
1745267900000|2025-04-21 20:38:20|||||||||1
1745267910000|2025-04-21 20:38:30|||||||||3
1745267920000|2025-04-21 20:38:40|||||||||3
1745267940000|2025-04-21 20:39:00|||||||||10
1745267950000|2025-04-21 20:39:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1745267970000|2025-04-21 20:39:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|96
1745267980000|2025-04-21 20:39:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|225
1745268000000|2025-04-21 20:40:00|||||||||166
1745268010000|2025-04-21 20:40:10|||||||||1
1745268020000|2025-04-21 20:40:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|105
1745268030000|2025-04-21 20:40:30|||||||||5
1745268040000|2025-04-21 20:40:40|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|113
1745268050000|2025-04-21 20:40:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1745268060000|2025-04-21 20:41:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|115
1745268080000|2025-04-21 20:41:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|132
1745268090000|2025-04-21 20:41:30|||||||||1
1745268100000|2025-04-21 20:41:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|80
1745268110000|2025-04-21 20:41:50|||||||||5
1745268120000|2025-04-21 20:42:00|||||||||1
1745268130000|2025-04-21 20:42:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|27
1745268140000|2025-04-21 20:42:20|||||||||2
1745268160000|2025-04-21 20:42:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|23
1745268170000|2025-04-21 20:42:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1745268180000|2025-04-21 20:43:00|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|784
1745268190000|2025-04-21 20:43:10|||||||||16
1745268200000|2025-04-21 20:43:20|||||||||3
1745268220000|2025-04-21 20:43:40|||||||||140
1745268230000|2025-04-21 20:43:50|||||||||5
1745268240000|2025-04-21 20:44:00|||||||||72
1745268280000|2025-04-21 20:44:40|||||||||38
1745268290000|2025-04-21 20:44:50|||||||||36
1745268300000|2025-04-21 20:45:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|19
1745268310000|2025-04-21 20:45:10|||||||||1
1745268320000|2025-04-21 20:45:20|||||||||2
1745268330000|2025-04-21 20:45:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|114
1745268340000|2025-04-21 20:45:40|||||||||8
1745268350000|2025-04-21 20:45:50|||||||||7
1745268360000|2025-04-21 20:46:00|||||||||15
1745268380000|2025-04-21 20:46:20|||||||||14
1745268400000|2025-04-21 20:46:40|||||||||30
1745268420000|2025-04-21 20:47:00|10386|10384|10386|10384|10386|10384|10386|10384|99
1745268430000|2025-04-21 20:47:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|169
1745268450000|2025-04-21 20:47:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|17
1745268490000|2025-04-21 20:48:10|||||||||1
1745268500000|2025-04-21 20:48:20|||||||||1
1745268510000|2025-04-21 20:48:30|||||||||4
1745268520000|2025-04-21 20:48:40|||||||||4
1745268530000|2025-04-21 20:48:50|||||||||1
1745268540000|2025-04-21 20:49:00|||||||||48
1745268560000|2025-04-21 20:49:20|||||||||1
1745268570000|2025-04-21 20:49:30|||||||||402
1745268600000|2025-04-21 20:50:00|||||||||33
1745268610000|2025-04-21 20:50:10|||||||||21
1745268620000|2025-04-21 20:50:20|||||||||44
1745268630000|2025-04-21 20:50:30|||||||||4
1745268640000|2025-04-21 20:50:40|||||||||16
1745268650000|2025-04-21 20:50:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|80
1745268660000|2025-04-21 20:51:00|||||||||42
1745268670000|2025-04-21 20:51:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|87
1745268680000|2025-04-21 20:51:20|||||||||1
1745268700000|2025-04-21 20:51:40|10386|10384|10386|10384|10386|10384|10386|10384|283
1745268710000|2025-04-21 20:51:50|||||||||1
1745268720000|2025-04-21 20:52:00|||||||||11
1745268740000|2025-04-21 20:52:20|||||||||1
1745268750000|2025-04-21 20:52:30|||||||||30
1745268770000|2025-04-21 20:52:50|||||||||6
1745268780000|2025-04-21 20:53:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1875
1745268790000|2025-04-21 20:53:10|||||||||140
1745268800000|2025-04-21 20:53:20|||||||||151
1745268810000|2025-04-21 20:53:30|||||||||7
1745268820000|2025-04-21 20:53:40|||||||||3
1745268850000|2025-04-21 20:54:10|||||||||11
1745268860000|2025-04-21 20:54:20|||||||||5
1745268870000|2025-04-21 20:54:30|||||||||1
1745268880000|2025-04-21 20:54:40|||||||||1
1745268890000|2025-04-21 20:54:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|406
1745268900000|2025-04-21 20:55:00|||||||||285
1745268910000|2025-04-21 20:55:10|||||||||3
1745268920000|2025-04-21 20:55:20|||||||||1
1745268930000|2025-04-21 20:55:30|||||||||1
1745268940000|2025-04-21 20:55:40|||||||||6
1745268960000|2025-04-21 20:56:00|||||||||19
1745268970000|2025-04-21 20:56:10|||||||||2
1745268980000|2025-04-21 20:56:20|||||||||1
1745268990000|2025-04-21 20:56:30|||||||||13
1745269000000|2025-04-21 20:56:40|||||||||29
1745269010000|2025-04-21 20:56:50|||||||||9
1745269020000|2025-04-21 20:57:00|||||||||15
1745269030000|2025-04-21 20:57:10|||||||||93
1745269050000|2025-04-21 20:57:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|512
1745269060000|2025-04-21 20:57:40|||||||||50
1745269090000|2025-04-21 20:58:10|||||||||7
1745269100000|2025-04-21 20:58:20|||||||||3
1745269110000|2025-04-21 20:58:30|||||||||4
1745269120000|2025-04-21 20:58:40|||||||||18
1745269130000|2025-04-21 20:58:50|10386|10384|10386|10384|10386|10384|10386|10384|181
1745269140000|2025-04-21 20:59:00|||||||||15
1745269150000|2025-04-21 20:59:10|||||||||10
1745269160000|2025-04-21 20:59:20|||||||||170
1745269170000|2025-04-21 20:59:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|448
1745269180000|2025-04-21 20:59:40|||||||||6
1745269190000|2025-04-21 20:59:50|||||||||122
1745193600000|2025-04-21 00:00:00|||||||||25
1745193630000|2025-04-21 00:00:30|||||||||8
1745193660000|2025-04-21 00:01:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|19
1745193670000|2025-04-21 00:01:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|6
1745193710000|2025-04-21 00:01:50|||||||||1
1745193720000|2025-04-21 00:02:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|25
1745193730000|2025-04-21 00:02:10|||||||||2
1745193770000|2025-04-21 00:02:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1745193780000|2025-04-21 00:03:00|||||||||2
1745193790000|2025-04-21 00:03:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|46
1745193820000|2025-04-21 00:03:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745193840000|2025-04-21 00:04:00|||||||||1
1745193860000|2025-04-21 00:04:20|||||||||16
1745193900000|2025-04-21 00:05:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|66
1745193910000|2025-04-21 00:05:10|||||||||11
1745193920000|2025-04-21 00:05:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|247
1745193930000|2025-04-21 00:05:30|||||||||8
1745193940000|2025-04-21 00:05:40|||||||||14
1745193950000|2025-04-21 00:05:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|81
1745193960000|2025-04-21 00:06:00|||||||||31
1745193970000|2025-04-21 00:06:10|||||||||25
1745193980000|2025-04-21 00:06:20|||||||||8
1745194000000|2025-04-21 00:06:40|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|15
1745194010000|2025-04-21 00:06:50|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|4
1745194030000|2025-04-21 00:07:10|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|29
1745194040000|2025-04-21 00:07:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|4
1745194050000|2025-04-21 00:07:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|28
1745194060000|2025-04-21 00:07:40|||||||||4
1745194070000|2025-04-21 00:07:50|||||||||5
1745194080000|2025-04-21 00:08:00|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|218
1745194090000|2025-04-21 00:08:10|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|50
1745194100000|2025-04-21 00:08:20|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|11
1745194110000|2025-04-21 00:08:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1745194120000|2025-04-21 00:08:40|10384|10382|10384|10382|10384|10382|10384|10382|7
1745194150000|2025-04-21 00:09:10|||||||||28
1745194160000|2025-04-21 00:09:20|||||||||103
1745194170000|2025-04-21 00:09:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|20
1745194180000|2025-04-21 00:09:40|||||||||25
1745194190000|2025-04-21 00:09:50|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.8|10381.8|39
1745194200000|2025-04-21 00:10:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1745194210000|2025-04-21 00:10:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|39
1745194220000|2025-04-21 00:10:20|||||||||6
1745194230000|2025-04-21 00:10:30|||||||||6
1745194250000|2025-04-21 00:10:50|||||||||4
1745194260000|2025-04-21 00:11:00|||||||||1
1745194270000|2025-04-21 00:11:10|||||||||1
1745194350000|2025-04-21 00:12:30|||||||||1
1745194390000|2025-04-21 00:13:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|109
1745194400000|2025-04-21 00:13:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|327
1745194410000|2025-04-21 00:13:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1745194420000|2025-04-21 00:13:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|9
1745194460000|2025-04-21 00:14:20|||||||||28
1745194470000|2025-04-21 00:14:30|||||||||4
1745194480000|2025-04-21 00:14:40|||||||||1
1745194520000|2025-04-21 00:15:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|59
1745194550000|2025-04-21 00:15:50|||||||||2
1745194560000|2025-04-21 00:16:00|||||||||13
1745194570000|2025-04-21 00:16:10|||||||||1
1745194580000|2025-04-21 00:16:20|||||||||1
1745194600000|2025-04-21 00:16:40|||||||||1
1745194610000|2025-04-21 00:16:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|74
1745194620000|2025-04-21 00:17:00|||||||||2
1745194710000|2025-04-21 00:18:30|10383|10381|10383|10381|10383|10381|10383|10381|35
1745194720000|2025-04-21 00:18:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|2
1745194790000|2025-04-21 00:19:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|131
1745194800000|2025-04-21 00:20:00|||||||||28
1745194810000|2025-04-21 00:20:10|||||||||328
1745194850000|2025-04-21 00:20:50|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|42
1745194860000|2025-04-21 00:21:00|||||||||2
1745194880000|2025-04-21 00:21:20|10383|10381|10383|10381|10383|10381|10383|10381|36
1745194890000|2025-04-21 00:21:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|21
1745194900000|2025-04-21 00:21:40|||||||||11
1745194910000|2025-04-21 00:21:50|10383|10381|10383|10381|10383|10381|10383|10381|2
1745194920000|2025-04-21 00:22:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1745194950000|2025-04-21 00:22:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|66
1745194960000|2025-04-21 00:22:40|||||||||34
1745195000000|2025-04-21 00:23:20|||||||||4
1745195010000|2025-04-21 00:23:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1745195020000|2025-04-21 00:23:40|10383|10381|10383|10381|10383|10381|10383|10381|7
1745195030000|2025-04-21 00:23:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1745195040000|2025-04-21 00:24:00|||||||||10
1745195100000|2025-04-21 00:25:00|||||||||1
1745195110000|2025-04-21 00:25:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1745195120000|2025-04-21 00:25:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|18
1745195130000|2025-04-21 00:25:30|||||||||10
1745195200000|2025-04-21 00:26:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|22
1745195250000|2025-04-21 00:27:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|8
1745195270000|2025-04-21 00:27:50|||||||||19
1745195280000|2025-04-21 00:28:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|39
1745195310000|2025-04-21 00:28:30|||||||||11
1745195450000|2025-04-21 00:30:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|6
1745195490000|2025-04-21 00:31:30|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|11
1745195500000|2025-04-21 00:31:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1745195510000|2025-04-21 00:31:50|10384|10382|10384|10382|10384|10382|10384|10382|30
1745195520000|2025-04-21 00:32:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|9
1745195540000|2025-04-21 00:32:20|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|2
1745195550000|2025-04-21 00:32:30|10384|10382|10384|10382|10384|10382|10384|10382|0
1745195580000|2025-04-21 00:33:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1745195590000|2025-04-21 00:33:10|10384|10382|10384|10382|10384|10382|10384|10382|21
1745195670000|2025-04-21 00:34:30|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|123
1745195680000|2025-04-21 00:34:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|27
1745195730000|2025-04-21 00:35:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|27
1745195740000|2025-04-21 00:35:40|10384|10382|10384|10382|10384|10382|10384|10382|2
1745195780000|2025-04-21 00:36:20|||||||||40
1745195860000|2025-04-21 00:37:40|||||||||37
1745195870000|2025-04-21 00:37:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|74
1745195880000|2025-04-21 00:38:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|100
1745195930000|2025-04-21 00:38:50|||||||||38
1745195970000|2025-04-21 00:39:30|||||||||3
1745195980000|2025-04-21 00:39:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|120
1745195990000|2025-04-21 00:39:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|29
1745196020000|2025-04-21 00:40:20|||||||||39
1745196040000|2025-04-21 00:40:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|53
1745196050000|2025-04-21 00:40:50|||||||||37
1745196060000|2025-04-21 00:41:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|40
1745196100000|2025-04-21 00:41:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|87
1745196110000|2025-04-21 00:41:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|34
1745196140000|2025-04-21 00:42:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1745196160000|2025-04-21 00:42:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|13
1745196220000|2025-04-21 00:43:40|||||||||2
1745196240000|2025-04-21 00:44:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|71
1745196250000|2025-04-21 00:44:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|12
1745196290000|2025-04-21 00:44:50|||||||||57
1745196310000|2025-04-21 00:45:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745196350000|2025-04-21 00:45:50|||||||||16
1745196390000|2025-04-21 00:46:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|25
1745196400000|2025-04-21 00:46:40|||||||||30
1745196410000|2025-04-21 00:46:50|||||||||6
1745196420000|2025-04-21 00:47:00|||||||||5
1745196440000|2025-04-21 00:47:20|||||||||21
1745196450000|2025-04-21 00:47:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|131
1745196520000|2025-04-21 00:48:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|45
1745196540000|2025-04-21 00:49:00|||||||||1
1745196550000|2025-04-21 00:49:10|||||||||4
1745196560000|2025-04-21 00:49:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|62
1745196580000|2025-04-21 00:49:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|50
1745196590000|2025-04-21 00:49:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|12
1745196600000|2025-04-21 00:50:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|21
1745196610000|2025-04-21 00:50:10|||||||||12
1745196690000|2025-04-21 00:51:30|||||||||273
1745196700000|2025-04-21 00:51:40|||||||||6
1745196770000|2025-04-21 00:52:50|||||||||13
1745196830000|2025-04-21 00:53:50|||||||||37
1745196850000|2025-04-21 00:54:10|||||||||8
1745196870000|2025-04-21 00:54:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|55
1745196880000|2025-04-21 00:54:40|||||||||35
1745196930000|2025-04-21 00:55:30|||||||||2
1745196940000|2025-04-21 00:55:40|||||||||37
1745196950000|2025-04-21 00:55:50|||||||||465
1745196960000|2025-04-21 00:56:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|6
1745196980000|2025-04-21 00:56:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1745196990000|2025-04-21 00:56:30|||||||||42
1745197000000|2025-04-21 00:56:40|||||||||37
1745197010000|2025-04-21 00:56:50|||||||||2
1745197030000|2025-04-21 00:57:10|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|20
1745197040000|2025-04-21 00:57:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1745197050000|2025-04-21 00:57:30|||||||||3
1745197060000|2025-04-21 00:57:40|||||||||3
1745197070000|2025-04-21 00:57:50|10386|10384|10386|10384|10386|10384|10386|10384|121
1745197080000|2025-04-21 00:58:00|||||||||4
1745197090000|2025-04-21 00:58:10|||||||||3
1745197100000|2025-04-21 00:58:20|||||||||4
1745197130000|2025-04-21 00:58:50|||||||||34
1745197160000|2025-04-21 00:59:20|||||||||102
1745197170000|2025-04-21 00:59:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|134
1745197180000|2025-04-21 00:59:40|||||||||64
1745197190000|2025-04-21 00:59:50|10386|10384|10386|10384|10386|10384|10386|10384|205
1745197210000|2025-04-21 01:00:10|||||||||124
1745197220000|2025-04-21 01:00:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1745197230000|2025-04-21 01:00:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|453
1745197240000|2025-04-21 01:00:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|272
1745197250000|2025-04-21 01:00:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|61
1745197260000|2025-04-21 01:01:00|||||||||137
1745197270000|2025-04-21 01:01:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|147
1745197290000|2025-04-21 01:01:30|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|46
1745197310000|2025-04-21 01:01:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|18
1745197320000|2025-04-21 01:02:00|||||||||1
1745197340000|2025-04-21 01:02:20|||||||||1
1745197350000|2025-04-21 01:02:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|37
1745197360000|2025-04-21 01:02:40|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|23
1745197370000|2025-04-21 01:02:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1745197400000|2025-04-21 01:03:20|||||||||1
1745197420000|2025-04-21 01:03:40|||||||||1
1745197430000|2025-04-21 01:03:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|95
1745197440000|2025-04-21 01:04:00|||||||||1
1745197450000|2025-04-21 01:04:10|||||||||12
1745197460000|2025-04-21 01:04:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|58
1745197480000|2025-04-21 01:04:40|||||||||3
1745197490000|2025-04-21 01:04:50|||||||||2
1745197500000|2025-04-21 01:05:00|||||||||310
1745197510000|2025-04-21 01:05:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|103
1745197520000|2025-04-21 01:05:20|||||||||2
1745197530000|2025-04-21 01:05:30|||||||||2
1745197540000|2025-04-21 01:05:40|||||||||133
1745197550000|2025-04-21 01:05:50|||||||||60
1745197570000|2025-04-21 01:06:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|84
1745197580000|2025-04-21 01:06:20|||||||||52
1745197590000|2025-04-21 01:06:30|||||||||21
1745197600000|2025-04-21 01:06:40|||||||||18
1745197610000|2025-04-21 01:06:50|||||||||38
1745197620000|2025-04-21 01:07:00|||||||||4
1745197640000|2025-04-21 01:07:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|139
1745197650000|2025-04-21 01:07:30|||||||||3
1745197660000|2025-04-21 01:07:40|||||||||57
1745197670000|2025-04-21 01:07:50|||||||||1
1745197680000|2025-04-21 01:08:00|||||||||3
1745197700000|2025-04-21 01:08:20|||||||||1
1745197710000|2025-04-21 01:08:30|||||||||14
1745197720000|2025-04-21 01:08:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1745197730000|2025-04-21 01:08:50|||||||||82
1745197740000|2025-04-21 01:09:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|22
1745197780000|2025-04-21 01:09:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|67
1745197800000|2025-04-21 01:10:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|124
1745197810000|2025-04-21 01:10:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|582
1745197820000|2025-04-21 01:10:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|49
1745197830000|2025-04-21 01:10:30|||||||||81
1745197860000|2025-04-21 01:11:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1745197870000|2025-04-21 01:11:10|||||||||11
1745197880000|2025-04-21 01:11:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1745197900000|2025-04-21 01:11:40|||||||||1
1745197910000|2025-04-21 01:11:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|108
1745197920000|2025-04-21 01:12:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|103
1745197930000|2025-04-21 01:12:10|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|75
1745197940000|2025-04-21 01:12:20|||||||||9
1745197950000|2025-04-21 01:12:30|||||||||33
1745197960000|2025-04-21 01:12:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|40
1745198040000|2025-04-21 01:14:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|101
1745198090000|2025-04-21 01:14:50|||||||||37
1745198100000|2025-04-21 01:15:00|||||||||4
1745198120000|2025-04-21 01:15:20|||||||||1
1745198140000|2025-04-21 01:15:40|||||||||32
1745198160000|2025-04-21 01:16:00|||||||||2
1745198170000|2025-04-21 01:16:10|||||||||1
1745198200000|2025-04-21 01:16:40|||||||||37
1745198270000|2025-04-21 01:17:50|||||||||39
1745198330000|2025-04-21 01:18:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|261
1745198340000|2025-04-21 01:19:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|316
1745198350000|2025-04-21 01:19:10|||||||||3
1745198370000|2025-04-21 01:19:30|||||||||14
1745198380000|2025-04-21 01:19:40|||||||||15
1745198390000|2025-04-21 01:19:50|||||||||3
1745198430000|2025-04-21 01:20:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|159
1745198500000|2025-04-21 01:21:40|||||||||14
1745198520000|2025-04-21 01:22:00|||||||||10
1745198530000|2025-04-21 01:22:10|||||||||1
1745198560000|2025-04-21 01:22:40|||||||||20
1745198620000|2025-04-21 01:23:40|||||||||37
1745198650000|2025-04-21 01:24:10|||||||||8
1745198670000|2025-04-21 01:24:30|||||||||60
1745198680000|2025-04-21 01:24:40|||||||||31
1745198710000|2025-04-21 01:25:10|||||||||5
1745198720000|2025-04-21 01:25:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|41
1745198750000|2025-04-21 01:25:50|||||||||37
1745198770000|2025-04-21 01:26:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1745198800000|2025-04-21 01:26:40|||||||||39
1745198830000|2025-04-21 01:27:10|||||||||31
1745198850000|2025-04-21 01:27:30|||||||||1
1745198860000|2025-04-21 01:27:40|||||||||37
1745198870000|2025-04-21 01:27:50|||||||||10
1745198880000|2025-04-21 01:28:00|||||||||1
1745198920000|2025-04-21 01:28:40|||||||||10
1745198950000|2025-04-21 01:29:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|316
1745198990000|2025-04-21 01:29:50|||||||||1
1745199000000|2025-04-21 01:30:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|39
1745199010000|2025-04-21 01:30:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|15
1745199020000|2025-04-21 01:30:20|||||||||24
1745199050000|2025-04-21 01:30:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1745199060000|2025-04-21 01:31:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|5
1745199110000|2025-04-21 01:31:50|||||||||49
1745199150000|2025-04-21 01:32:30|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|91
1745199160000|2025-04-21 01:32:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|52
1745199230000|2025-04-21 01:33:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|37
1745199250000|2025-04-21 01:34:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|16
1745199260000|2025-04-21 01:34:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|25
1745199310000|2025-04-21 01:35:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1745199330000|2025-04-21 01:35:30|||||||||48
1745199340000|2025-04-21 01:35:40|||||||||12
1745199370000|2025-04-21 01:36:10|||||||||92
1745199380000|2025-04-21 01:36:20|||||||||1
1745199400000|2025-04-21 01:36:40|||||||||61
1745199410000|2025-04-21 01:36:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|34
1745199430000|2025-04-21 01:37:10|||||||||23
1745199440000|2025-04-21 01:37:20|||||||||1
1745199450000|2025-04-21 01:37:30|||||||||60
1745199480000|2025-04-21 01:38:00|||||||||152
1745199520000|2025-04-21 01:38:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|167
1745199600000|2025-04-21 01:40:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|40
1745199640000|2025-04-21 01:40:40|||||||||100
1745199660000|2025-04-21 01:41:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|78
1745199670000|2025-04-21 01:41:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|56
1745199680000|2025-04-21 01:41:20|||||||||2
1745199720000|2025-04-21 01:42:00|||||||||28
1745199730000|2025-04-21 01:42:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|21
1745199740000|2025-04-21 01:42:20|||||||||5
1745199880000|2025-04-21 01:44:40|||||||||32
1745199890000|2025-04-21 01:44:50|||||||||31
1745199920000|2025-04-21 01:45:20|||||||||19
1745199940000|2025-04-21 01:45:40|||||||||6
1745199980000|2025-04-21 01:46:20|||||||||19
1745199990000|2025-04-21 01:46:30|||||||||6
1745200030000|2025-04-21 01:47:10|||||||||1
1745200190000|2025-04-21 01:49:50|||||||||23
1745200200000|2025-04-21 01:50:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|30
1745200210000|2025-04-21 01:50:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|20
1745200250000|2025-04-21 01:50:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|3
1745200270000|2025-04-21 01:51:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745200280000|2025-04-21 01:51:20|||||||||8
1745200290000|2025-04-21 01:51:30|||||||||7
1745200300000|2025-04-21 01:51:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|75
1745200330000|2025-04-21 01:52:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|298
1745200400000|2025-04-21 01:53:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1745200460000|2025-04-21 01:54:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|20
1745200470000|2025-04-21 01:54:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1745200520000|2025-04-21 01:55:20|||||||||2
1745200540000|2025-04-21 01:55:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1745200560000|2025-04-21 01:56:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1745200630000|2025-04-21 01:57:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1745200690000|2025-04-21 01:58:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|31
1745200710000|2025-04-21 01:58:30|||||||||1
1745200770000|2025-04-21 01:59:30|||||||||70
1745200920000|2025-04-21 02:02:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|49
1745200940000|2025-04-21 02:02:20|||||||||8
1745200970000|2025-04-21 02:02:50|||||||||6
1745201010000|2025-04-21 02:03:30|||||||||7
1745201080000|2025-04-21 02:04:40|||||||||1
1745201150000|2025-04-21 02:05:50|||||||||2
1745201200000|2025-04-21 02:06:40|||||||||2
1745201280000|2025-04-21 02:08:00|||||||||1
1745201290000|2025-04-21 02:08:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|34
1745201340000|2025-04-21 02:09:00|||||||||1
1745201350000|2025-04-21 02:09:10|||||||||2
1745201370000|2025-04-21 02:09:30|||||||||2
1745201400000|2025-04-21 02:10:00|||||||||1
1745201440000|2025-04-21 02:10:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1745201570000|2025-04-21 02:12:50|||||||||72
1745201650000|2025-04-21 02:14:10|||||||||40
1745201710000|2025-04-21 02:15:10|||||||||51
1745201720000|2025-04-21 02:15:20|||||||||52
1745201740000|2025-04-21 02:15:40|||||||||63
1745201760000|2025-04-21 02:16:00|||||||||1
1745201770000|2025-04-21 02:16:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|70
1745201830000|2025-04-21 02:17:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|50
1745201890000|2025-04-21 02:18:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|165
1745201910000|2025-04-21 02:18:30|||||||||51
1745201950000|2025-04-21 02:19:10|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|79
1745201970000|2025-04-21 02:19:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|56
1745202010000|2025-04-21 02:20:10|||||||||50
1745202020000|2025-04-21 02:20:20|||||||||23
1745202030000|2025-04-21 02:20:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|8
1745202070000|2025-04-21 02:21:10|||||||||51
1745202080000|2025-04-21 02:21:20|||||||||29
1745202090000|2025-04-21 02:21:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|89
1745202100000|2025-04-21 02:21:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|65
1745202110000|2025-04-21 02:21:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1745202120000|2025-04-21 02:22:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|15
1745202130000|2025-04-21 02:22:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|71
1745202140000|2025-04-21 02:22:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|43
1745202150000|2025-04-21 02:22:30|||||||||18
1745202160000|2025-04-21 02:22:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1745202180000|2025-04-21 02:23:00|||||||||1
1745202280000|2025-04-21 02:24:40|||||||||4
1745202310000|2025-04-21 02:25:10|||||||||55
1745202370000|2025-04-21 02:26:10|||||||||50
1745202420000|2025-04-21 02:27:00|||||||||1
1745202430000|2025-04-21 02:27:10|||||||||268
1745202450000|2025-04-21 02:27:30|||||||||1
1745202480000|2025-04-21 02:28:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1745202490000|2025-04-21 02:28:10|||||||||51
1745202550000|2025-04-21 02:29:10|||||||||3
1745202580000|2025-04-21 02:29:40|||||||||202
1745202610000|2025-04-21 02:30:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|89
1745202620000|2025-04-21 02:30:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|32
1745202640000|2025-04-21 02:30:40|||||||||22
1745202650000|2025-04-21 02:30:50|||||||||36
1745202660000|2025-04-21 02:31:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|4
1745202740000|2025-04-21 02:32:20|||||||||1
1745202760000|2025-04-21 02:32:40|||||||||4
1745202790000|2025-04-21 02:33:10|||||||||3
1745202820000|2025-04-21 02:33:40|||||||||1
1745202880000|2025-04-21 02:34:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|80
1745202910000|2025-04-21 02:35:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1745202920000|2025-04-21 02:35:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|26
1745202980000|2025-04-21 02:36:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|40
1745203010000|2025-04-21 02:36:50|||||||||2
1745203060000|2025-04-21 02:37:40|||||||||3
1745203080000|2025-04-21 02:38:00|||||||||14
1745203130000|2025-04-21 02:38:50|||||||||11
1745203210000|2025-04-21 02:40:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|129
1745203240000|2025-04-21 02:40:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|19
1745203250000|2025-04-21 02:40:50|||||||||5
1745203310000|2025-04-21 02:41:50|||||||||6
1745203320000|2025-04-21 02:42:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|26
1745203330000|2025-04-21 02:42:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|24
1745203370000|2025-04-21 02:42:50|||||||||14
1745203380000|2025-04-21 02:43:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|1
1745203430000|2025-04-21 02:43:50|||||||||4
1745203450000|2025-04-21 02:44:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|63
1745203460000|2025-04-21 02:44:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|5
1745203510000|2025-04-21 02:45:10|||||||||20
1745203610000|2025-04-21 02:46:50|||||||||1
1745203630000|2025-04-21 02:47:10|||||||||4
1745203640000|2025-04-21 02:47:20|||||||||1
1745203680000|2025-04-21 02:48:00|||||||||1
1745203770000|2025-04-21 02:49:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|159
1745203820000|2025-04-21 02:50:20|||||||||2
1745203850000|2025-04-21 02:50:50|||||||||12
1745203860000|2025-04-21 02:51:00|||||||||24
1745203870000|2025-04-21 02:51:10|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|82
1745203880000|2025-04-21 02:51:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1745203890000|2025-04-21 02:51:30|||||||||3
1745203910000|2025-04-21 02:51:50|||||||||24
1745203930000|2025-04-21 02:52:10|||||||||161
1745203940000|2025-04-21 02:52:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|62
1745203960000|2025-04-21 02:52:40|||||||||4
1745204020000|2025-04-21 02:53:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|104
1745204050000|2025-04-21 02:54:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|8
1745204140000|2025-04-21 02:55:40|||||||||1
1745204240000|2025-04-21 02:57:20|||||||||2
1745204270000|2025-04-21 02:57:50|||||||||2
1745204320000|2025-04-21 02:58:40|||||||||282
1745204360000|2025-04-21 02:59:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10
1745204370000|2025-04-21 02:59:30|||||||||5
1745204380000|2025-04-21 02:59:40|||||||||3
1745204400000|2025-04-21 03:00:00|||||||||12
1745204480000|2025-04-21 03:01:20|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|17
1745204520000|2025-04-21 03:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|19
1745204530000|2025-04-21 03:02:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|21
1745204580000|2025-04-21 03:03:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|33
1745204600000|2025-04-21 03:03:20|||||||||6
1745204610000|2025-04-21 03:03:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|13
1745204730000|2025-04-21 03:05:30|||||||||54
1745204740000|2025-04-21 03:05:40|||||||||20
1745204750000|2025-04-21 03:05:50|||||||||24
1745204760000|2025-04-21 03:06:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|96
1745204770000|2025-04-21 03:06:10|||||||||7
1745204790000|2025-04-21 03:06:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|14
1745204840000|2025-04-21 03:07:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|15
1745204870000|2025-04-21 03:07:50|||||||||10
1745204880000|2025-04-21 03:08:00|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|0
1745204890000|2025-04-21 03:08:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|12
1745204900000|2025-04-21 03:08:20|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|4
1745204930000|2025-04-21 03:08:50|||||||||5
1745204940000|2025-04-21 03:09:00|||||||||5
1745204970000|2025-04-21 03:09:30|||||||||1
1745205190000|2025-04-21 03:13:10|||||||||5
1745205210000|2025-04-21 03:13:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|108
1745205230000|2025-04-21 03:13:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|13
1745205250000|2025-04-21 03:14:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|52
1745205260000|2025-04-21 03:14:20|||||||||1
1745205280000|2025-04-21 03:14:40|||||||||17
1745205290000|2025-04-21 03:14:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|50
1745205300000|2025-04-21 03:15:00|||||||||1
1745205320000|2025-04-21 03:15:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|39
1745205350000|2025-04-21 03:15:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1745205380000|2025-04-21 03:16:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1745205390000|2025-04-21 03:16:30|||||||||2
1745205510000|2025-04-21 03:18:30|||||||||3
1745205590000|2025-04-21 03:19:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|329
1745205640000|2025-04-21 03:20:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1745205720000|2025-04-21 03:22:00|||||||||2
1745205760000|2025-04-21 03:22:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|27
1745205870000|2025-04-21 03:24:30|||||||||1
1745205910000|2025-04-21 03:25:10|||||||||3
1745205970000|2025-04-21 03:26:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|21
1745206000000|2025-04-21 03:26:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|13
1745206010000|2025-04-21 03:26:50|||||||||30
1745206020000|2025-04-21 03:27:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|24
1745206030000|2025-04-21 03:27:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1745206050000|2025-04-21 03:27:30|||||||||1
1745206090000|2025-04-21 03:28:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1745206140000|2025-04-21 03:29:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1745206150000|2025-04-21 03:29:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|2
1745206170000|2025-04-21 03:29:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|31
1745206210000|2025-04-21 03:30:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1745206230000|2025-04-21 03:30:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|14
1745206260000|2025-04-21 03:31:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|2
1745206300000|2025-04-21 03:31:40|||||||||4
1745206330000|2025-04-21 03:32:10|||||||||1
1745206360000|2025-04-21 03:32:40|||||||||1
1745206390000|2025-04-21 03:33:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|36
1745206510000|2025-04-21 03:35:10|||||||||3
1745206550000|2025-04-21 03:35:50|||||||||4
1745206560000|2025-04-21 03:36:00|||||||||6
1745206590000|2025-04-21 03:36:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1745206610000|2025-04-21 03:36:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|17
1745206620000|2025-04-21 03:37:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1745206630000|2025-04-21 03:37:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1745206760000|2025-04-21 03:39:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|40
1745206810000|2025-04-21 03:40:10|||||||||1
1745206880000|2025-04-21 03:41:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|225
1745206890000|2025-04-21 03:41:30|||||||||2
1745207200000|2025-04-21 03:46:40|||||||||1
1745207240000|2025-04-21 03:47:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|191
1745207250000|2025-04-21 03:47:30|||||||||10
1745207260000|2025-04-21 03:47:40|||||||||4
1745207270000|2025-04-21 03:47:50|||||||||7
1745207300000|2025-04-21 03:48:20|||||||||1
1745207310000|2025-04-21 03:48:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|5
1745207320000|2025-04-21 03:48:40|||||||||11
1745207330000|2025-04-21 03:48:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|34
1745207350000|2025-04-21 03:49:10|||||||||12
1745207460000|2025-04-21 03:51:00|||||||||29
1745207480000|2025-04-21 03:51:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|142
1745207510000|2025-04-21 03:51:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|51
1745207540000|2025-04-21 03:52:20|||||||||1
1745207550000|2025-04-21 03:52:30|||||||||4
1745207640000|2025-04-21 03:54:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|22
1745207650000|2025-04-21 03:54:10|||||||||7
1745207680000|2025-04-21 03:54:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1745207780000|2025-04-21 03:56:20|||||||||3
1745207790000|2025-04-21 03:56:30|||||||||2
1745207860000|2025-04-21 03:57:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1745207880000|2025-04-21 03:58:00|||||||||3
1745208030000|2025-04-21 04:00:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|80
1745208070000|2025-04-21 04:01:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|41
1745208080000|2025-04-21 04:01:20|||||||||1
1745208200000|2025-04-21 04:03:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1745208220000|2025-04-21 04:03:40|||||||||27
1745208310000|2025-04-21 04:05:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1745208350000|2025-04-21 04:05:50|||||||||1
1745208360000|2025-04-21 04:06:00|||||||||36
1745208380000|2025-04-21 04:06:20|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|13
1745208410000|2025-04-21 04:06:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|71
1745208500000|2025-04-21 04:08:20|||||||||5
1745208540000|2025-04-21 04:09:00|||||||||1
1745208550000|2025-04-21 04:09:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|70
1745208570000|2025-04-21 04:09:30|||||||||4
1745208620000|2025-04-21 04:10:20|||||||||1
1745208640000|2025-04-21 04:10:40|||||||||3
1745208650000|2025-04-21 04:10:50|||||||||1
1745208670000|2025-04-21 04:11:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|33
1745208720000|2025-04-21 04:12:00|||||||||1
1745208730000|2025-04-21 04:12:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|30
1745208750000|2025-04-21 04:12:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|82
1745208800000|2025-04-21 04:13:20|||||||||1
1745208810000|2025-04-21 04:13:30|||||||||2
1745208840000|2025-04-21 04:14:00|||||||||1
1745208850000|2025-04-21 04:14:10|||||||||12
1745208860000|2025-04-21 04:14:20|||||||||21
1745208870000|2025-04-21 04:14:30|||||||||12
1745208880000|2025-04-21 04:14:40|||||||||1
1745208900000|2025-04-21 04:15:00|||||||||18
1745208910000|2025-04-21 04:15:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|14
1745208940000|2025-04-21 04:15:40|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|34
1745209030000|2025-04-21 04:17:10|||||||||28
1745209050000|2025-04-21 04:17:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1745209060000|2025-04-21 04:17:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1745209070000|2025-04-21 04:17:50|||||||||4
1745209080000|2025-04-21 04:18:00|||||||||5
1745209130000|2025-04-21 04:18:50|||||||||24
1745209170000|2025-04-21 04:19:30|||||||||34
1745209300000|2025-04-21 04:21:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|33
1745209350000|2025-04-21 04:22:30|||||||||20
1745209530000|2025-04-21 04:25:30|||||||||12
1745209540000|2025-04-21 04:25:40|||||||||19
1745209650000|2025-04-21 04:27:30|||||||||1
1745209710000|2025-04-21 04:28:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|10
1745209750000|2025-04-21 04:29:10|||||||||1
1745209780000|2025-04-21 04:29:40|||||||||2
1745209870000|2025-04-21 04:31:10|||||||||11
1745209900000|2025-04-21 04:31:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|11
1745210160000|2025-04-21 04:36:00|||||||||25
1745210220000|2025-04-21 04:37:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1745210270000|2025-04-21 04:37:50|||||||||1
1745210310000|2025-04-21 04:38:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|30
1745210320000|2025-04-21 04:38:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|22
1745210330000|2025-04-21 04:38:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1745210340000|2025-04-21 04:39:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|3
1745210420000|2025-04-21 04:40:20|||||||||21
1745210560000|2025-04-21 04:42:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|43
1745210570000|2025-04-21 04:42:50|||||||||521
1745210590000|2025-04-21 04:43:10|||||||||1
1745210630000|2025-04-21 04:43:50|||||||||16
1745210640000|2025-04-21 04:44:00|||||||||16
1745210710000|2025-04-21 04:45:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|16
1745210760000|2025-04-21 04:46:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|18
1745210790000|2025-04-21 04:46:30|10387.1|10385.1|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|40
1745210810000|2025-04-21 04:46:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1745210830000|2025-04-21 04:47:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1745210840000|2025-04-21 04:47:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1745210860000|2025-04-21 04:47:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|33
1745210950000|2025-04-21 04:49:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|9
1745211130000|2025-04-21 04:52:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1745211160000|2025-04-21 04:52:40|||||||||5
1745211390000|2025-04-21 04:56:30|||||||||9
1745211560000|2025-04-21 04:59:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|16
1745211580000|2025-04-21 04:59:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|15
1745211630000|2025-04-21 05:00:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1745211640000|2025-04-21 05:00:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1745211780000|2025-04-21 05:03:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1745211800000|2025-04-21 05:03:20|||||||||1
1745211820000|2025-04-21 05:03:40|||||||||5
1745212130000|2025-04-21 05:08:50|||||||||10
1745212140000|2025-04-21 05:09:00|||||||||2
1745212210000|2025-04-21 05:10:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|61
1745212220000|2025-04-21 05:10:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|6
1745212240000|2025-04-21 05:10:40|||||||||4
1745212540000|2025-04-21 05:15:40|||||||||11
1745212670000|2025-04-21 05:17:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1745212760000|2025-04-21 05:19:20|||||||||2
1745212830000|2025-04-21 05:20:30|||||||||11
1745213030000|2025-04-21 05:23:50|||||||||50
1745213050000|2025-04-21 05:24:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|50
1745213100000|2025-04-21 05:25:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1745213280000|2025-04-21 05:28:00|||||||||5
1745213570000|2025-04-21 05:32:50|||||||||3
1745213790000|2025-04-21 05:36:30|||||||||1
1745214010000|2025-04-21 05:40:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|131
1745214070000|2025-04-21 05:41:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|21
1745214110000|2025-04-21 05:41:50|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|53
1745214300000|2025-04-21 05:45:00|||||||||1
1745214350000|2025-04-21 05:45:50|||||||||6
1745214430000|2025-04-21 05:47:10|||||||||101
1745214450000|2025-04-21 05:47:30|||||||||12
1745214470000|2025-04-21 05:47:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1745214520000|2025-04-21 05:48:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|113
1745214550000|2025-04-21 05:49:10|||||||||9
1745214560000|2025-04-21 05:49:20|||||||||1
1745214580000|2025-04-21 05:49:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1745214590000|2025-04-21 05:49:50|||||||||25
1745214610000|2025-04-21 05:50:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|89
1745214620000|2025-04-21 05:50:20|||||||||6
1745214630000|2025-04-21 05:50:30|||||||||3
1745214790000|2025-04-21 05:53:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|70
1745214810000|2025-04-21 05:53:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|48
1745214820000|2025-04-21 05:53:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745214830000|2025-04-21 05:53:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|18
1745214840000|2025-04-21 05:54:00|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|9
1745214860000|2025-04-21 05:54:20|||||||||1
1745214900000|2025-04-21 05:55:00|||||||||18
1745214910000|2025-04-21 05:55:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|6
1745214920000|2025-04-21 05:55:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|7
1745214950000|2025-04-21 05:55:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1745215010000|2025-04-21 05:56:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|7
1745215020000|2025-04-21 05:57:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|28
1745215050000|2025-04-21 05:57:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1745215060000|2025-04-21 05:57:40|||||||||3
1745215120000|2025-04-21 05:58:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|29
1745215130000|2025-04-21 05:58:50|||||||||12
1745215150000|2025-04-21 05:59:10|||||||||8
1745215180000|2025-04-21 05:59:40|||||||||1
1745215200000|2025-04-21 06:00:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|43
1745215210000|2025-04-21 06:00:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|22
1745215220000|2025-04-21 06:00:20|||||||||1
1745215270000|2025-04-21 06:01:10|||||||||1
1745215290000|2025-04-21 06:01:30|||||||||18
1745215320000|2025-04-21 06:02:00|||||||||1
1745215370000|2025-04-21 06:02:50|||||||||1
1745215390000|2025-04-21 06:03:10|||||||||1
1745215420000|2025-04-21 06:03:40|||||||||1
1745215480000|2025-04-21 06:04:40|||||||||11
1745215490000|2025-04-21 06:04:50|||||||||1
1745215530000|2025-04-21 06:05:30|||||||||1
1745215660000|2025-04-21 06:07:40|||||||||1
1745215790000|2025-04-21 06:09:50|||||||||1
1745215930000|2025-04-21 06:12:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|152
1745215940000|2025-04-21 06:12:20|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|24
1745215950000|2025-04-21 06:12:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1745215980000|2025-04-21 06:13:00|||||||||17
1745216010000|2025-04-21 06:13:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|12
1745216220000|2025-04-21 06:17:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1745216310000|2025-04-21 06:18:30|||||||||23
1745216350000|2025-04-21 06:19:10|||||||||23
1745216620000|2025-04-21 06:23:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1745216630000|2025-04-21 06:23:50|||||||||1
1745216650000|2025-04-21 06:24:10|||||||||1
1745216660000|2025-04-21 06:24:20|||||||||1
1745216670000|2025-04-21 06:24:30|||||||||1
1745216700000|2025-04-21 06:25:00|||||||||1
1745216850000|2025-04-21 06:27:30|||||||||131
1745216860000|2025-04-21 06:27:40|||||||||54
1745216880000|2025-04-21 06:28:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1745216920000|2025-04-21 06:28:40|||||||||1
1745217050000|2025-04-21 06:30:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|29
1745217600000|2025-04-21 06:40:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|221
1745217640000|2025-04-21 06:40:40|||||||||66
1745217720000|2025-04-21 06:42:00|||||||||39
1745217780000|2025-04-21 06:43:00|||||||||48
1745218000000|2025-04-21 06:46:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|56
1745218010000|2025-04-21 06:46:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|57
1745218040000|2025-04-21 06:47:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|187
1745218060000|2025-04-21 06:47:40|||||||||1
1745218070000|2025-04-21 06:47:50|||||||||1
1745218090000|2025-04-21 06:48:10|||||||||1
1745218150000|2025-04-21 06:49:10|||||||||36
1745218320000|2025-04-21 06:52:00|||||||||9
1745218350000|2025-04-21 06:52:30|||||||||1
1745218430000|2025-04-21 06:53:50|||||||||1
1745218450000|2025-04-21 06:54:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|73
1745218480000|2025-04-21 06:54:40|||||||||50
1745218490000|2025-04-21 06:54:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|90
1745218570000|2025-04-21 06:56:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|132
1745218600000|2025-04-21 06:56:40|||||||||30
1745218630000|2025-04-21 06:57:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1745218650000|2025-04-21 06:57:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1745218770000|2025-04-21 06:59:30|||||||||25
1745218790000|2025-04-21 06:59:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|509
1745218840000|2025-04-21 07:00:40|||||||||4
1745218900000|2025-04-21 07:01:40|||||||||4
1745218910000|2025-04-21 07:01:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|214
1745218920000|2025-04-21 07:02:00|||||||||8
1745218940000|2025-04-21 07:02:20|||||||||71
1745218950000|2025-04-21 07:02:30|||||||||40
1745219140000|2025-04-21 07:05:40|||||||||17
1745219200000|2025-04-21 07:06:40|||||||||86
1745219230000|2025-04-21 07:07:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|60
1745219270000|2025-04-21 07:07:50|||||||||101
1745219310000|2025-04-21 07:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|67
1745219320000|2025-04-21 07:08:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|276
1745219370000|2025-04-21 07:09:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|195
1745219380000|2025-04-21 07:09:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|156
1745219400000|2025-04-21 07:10:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|55
1745219420000|2025-04-21 07:10:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|37
1745219480000|2025-04-21 07:11:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|177
1745219530000|2025-04-21 07:12:10|||||||||52
1745219540000|2025-04-21 07:12:20|||||||||511
1745219580000|2025-04-21 07:13:00|||||||||24
1745219630000|2025-04-21 07:13:50|||||||||62
1745219660000|2025-04-21 07:14:20|||||||||48
1745219680000|2025-04-21 07:14:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|36
1745219700000|2025-04-21 07:15:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|114
1745219710000|2025-04-21 07:15:10|||||||||14
1745219760000|2025-04-21 07:16:00|||||||||49
1745219780000|2025-04-21 07:16:20|||||||||9
1745219800000|2025-04-21 07:16:40|||||||||2
1745219840000|2025-04-21 07:17:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|97
1745219850000|2025-04-21 07:17:30|||||||||2
1745219860000|2025-04-21 07:17:40|||||||||2
1745219870000|2025-04-21 07:17:50|||||||||46
1745219970000|2025-04-21 07:19:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|87
1745220030000|2025-04-21 07:20:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|379
1745220040000|2025-04-21 07:20:40|||||||||5
1745220050000|2025-04-21 07:20:50|||||||||2
1745220190000|2025-04-21 07:23:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1745220200000|2025-04-21 07:23:20|||||||||2
1745220220000|2025-04-21 07:23:40|||||||||6
1745220240000|2025-04-21 07:24:00|||||||||4
1745220250000|2025-04-21 07:24:10|||||||||1
1745220340000|2025-04-21 07:25:40|||||||||80
1745220350000|2025-04-21 07:25:50|10391|10389|10391|10389|10391|10389|10391|10389|40
1745220360000|2025-04-21 07:26:00|||||||||6
1745220370000|2025-04-21 07:26:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|61
1745220380000|2025-04-21 07:26:20|||||||||8
1745220390000|2025-04-21 07:26:30|||||||||8
1745220400000|2025-04-21 07:26:40|||||||||2
1745220410000|2025-04-21 07:26:50|||||||||2
1745220540000|2025-04-21 07:29:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|91
1745220570000|2025-04-21 07:29:30|||||||||1
1745220600000|2025-04-21 07:30:00|||||||||1
1745220710000|2025-04-21 07:31:50|||||||||4
1745220720000|2025-04-21 07:32:00|||||||||201
1745220730000|2025-04-21 07:32:10|||||||||18
1745220780000|2025-04-21 07:33:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1745220790000|2025-04-21 07:33:10|||||||||3
1745220840000|2025-04-21 07:34:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|396
1745220850000|2025-04-21 07:34:10|||||||||1
1745220890000|2025-04-21 07:34:50|||||||||22
1745220980000|2025-04-21 07:36:20|||||||||1
1745220990000|2025-04-21 07:36:30|||||||||7
1745221010000|2025-04-21 07:36:50|||||||||56
1745221110000|2025-04-21 07:38:30|||||||||1
1745221160000|2025-04-21 07:39:20|||||||||102
1745221190000|2025-04-21 07:39:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|200
1745221200000|2025-04-21 07:40:00|||||||||2
1745221240000|2025-04-21 07:40:40|||||||||1
1745221260000|2025-04-21 07:41:00|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|73
1745221270000|2025-04-21 07:41:10|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|40
1745221280000|2025-04-21 07:41:20|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|22
1745221310000|2025-04-21 07:41:50|||||||||25
1745221360000|2025-04-21 07:42:40|||||||||1
1745221450000|2025-04-21 07:44:10|||||||||200
1745221490000|2025-04-21 07:44:50|||||||||1
1745221510000|2025-04-21 07:45:10|||||||||1
1745221540000|2025-04-21 07:45:40|||||||||4
1745221550000|2025-04-21 07:45:50|||||||||1
1745221570000|2025-04-21 07:46:10|||||||||3
1745221580000|2025-04-21 07:46:20|||||||||2
1745221590000|2025-04-21 07:46:30|||||||||1
1745221600000|2025-04-21 07:46:40|||||||||1
1745221620000|2025-04-21 07:47:00|||||||||1
1745221730000|2025-04-21 07:48:50|||||||||274
1745221750000|2025-04-21 07:49:10|||||||||1
1745221760000|2025-04-21 07:49:20|||||||||54
1745221770000|2025-04-21 07:49:30|||||||||1
1745221880000|2025-04-21 07:51:20|||||||||1
1745221890000|2025-04-21 07:51:30|||||||||2
1745221920000|2025-04-21 07:52:00|||||||||22
1745221930000|2025-04-21 07:52:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|14
1745221940000|2025-04-21 07:52:20|||||||||49
1745221980000|2025-04-21 07:53:00|||||||||30
1745222000000|2025-04-21 07:53:20|||||||||1
1745222010000|2025-04-21 07:53:30|||||||||114
1745222020000|2025-04-21 07:53:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|120
1745222050000|2025-04-21 07:54:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1745222070000|2025-04-21 07:54:30|||||||||6
1745222080000|2025-04-21 07:54:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|223
1745222110000|2025-04-21 07:55:10|||||||||77
1745222130000|2025-04-21 07:55:30|||||||||1
1745222140000|2025-04-21 07:55:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|465
1745222150000|2025-04-21 07:55:50|||||||||1
1745222160000|2025-04-21 07:56:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|26
1745222170000|2025-04-21 07:56:10|||||||||27
1745222240000|2025-04-21 07:57:20|||||||||3
1745222260000|2025-04-21 07:57:40|||||||||1
1745222280000|2025-04-21 07:58:00|||||||||1
1745222300000|2025-04-21 07:58:20|||||||||1
1745222330000|2025-04-21 07:58:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|82
1745222340000|2025-04-21 07:59:00|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|42
1745222350000|2025-04-21 07:59:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1
1745222390000|2025-04-21 07:59:50|||||||||1
1745222400000|2025-04-21 08:00:00|||||||||1
1745222470000|2025-04-21 08:01:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|232
1745222520000|2025-04-21 08:02:00|||||||||1
1745222530000|2025-04-21 08:02:10|||||||||5
1745222560000|2025-04-21 08:02:40|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|223
1745222570000|2025-04-21 08:02:50|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|3
1745222580000|2025-04-21 08:03:00|10393|10391|10393|10391|10393|10391|10393|10391|7
1745222590000|2025-04-21 08:03:10|||||||||4
1745222600000|2025-04-21 08:03:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|30
1745222640000|2025-04-21 08:04:00|||||||||1
1745222650000|2025-04-21 08:04:10|||||||||14
1745222680000|2025-04-21 08:04:40|||||||||6
1745222690000|2025-04-21 08:04:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|102
1745222700000|2025-04-21 08:05:00|||||||||1
1745222730000|2025-04-21 08:05:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|27
1745222740000|2025-04-21 08:05:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1745222750000|2025-04-21 08:05:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|20
1745222760000|2025-04-21 08:06:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1745222770000|2025-04-21 08:06:10|||||||||1
1745222900000|2025-04-21 08:08:20|||||||||1
1745222910000|2025-04-21 08:08:30|||||||||1
1745222940000|2025-04-21 08:09:00|||||||||1
1745222960000|2025-04-21 08:09:20|||||||||68
1745223000000|2025-04-21 08:10:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|31
1745223030000|2025-04-21 08:10:30|||||||||1
1745223070000|2025-04-21 08:11:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|37
1745223110000|2025-04-21 08:11:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|16
1745223120000|2025-04-21 08:12:00|||||||||13
1745223130000|2025-04-21 08:12:10|||||||||15
1745223140000|2025-04-21 08:12:20|||||||||15
1745223150000|2025-04-21 08:12:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|70
1745223160000|2025-04-21 08:12:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|5
1745223170000|2025-04-21 08:12:50|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|5
1745223220000|2025-04-21 08:13:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1745223230000|2025-04-21 08:13:50|||||||||4
1745223240000|2025-04-21 08:14:00|||||||||7
1745223260000|2025-04-21 08:14:20|||||||||1
1745223270000|2025-04-21 08:14:30|||||||||2
1745223280000|2025-04-21 08:14:40|||||||||1
1745223300000|2025-04-21 08:15:00|||||||||9
1745223410000|2025-04-21 08:16:50|||||||||1
1745223540000|2025-04-21 08:19:00|||||||||1
1745223580000|2025-04-21 08:19:40|||||||||30
1745223590000|2025-04-21 08:19:50|||||||||2
1745223610000|2025-04-21 08:20:10|||||||||10
1745223620000|2025-04-21 08:20:20|||||||||4
1745223630000|2025-04-21 08:20:30|||||||||1
1745223640000|2025-04-21 08:20:40|||||||||1
1745223670000|2025-04-21 08:21:10|||||||||13
1745223700000|2025-04-21 08:21:40|||||||||1
1745223720000|2025-04-21 08:22:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|121
1745223740000|2025-04-21 08:22:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|50
1745223750000|2025-04-21 08:22:30|||||||||69
1745223760000|2025-04-21 08:22:40|||||||||2
1745223770000|2025-04-21 08:22:50|||||||||79
1745223780000|2025-04-21 08:23:00|||||||||2
1745223800000|2025-04-21 08:23:20|||||||||7
1745223810000|2025-04-21 08:23:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|146
1745223840000|2025-04-21 08:24:00|||||||||5
1745223920000|2025-04-21 08:25:20|||||||||1
1745224010000|2025-04-21 08:26:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1745224020000|2025-04-21 08:27:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|71
1745224030000|2025-04-21 08:27:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|8
1745224040000|2025-04-21 08:27:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1745224050000|2025-04-21 08:27:30|||||||||1
1745224060000|2025-04-21 08:27:40|||||||||2
1745224150000|2025-04-21 08:29:10|||||||||48
1745224180000|2025-04-21 08:29:40|||||||||6
1745224340000|2025-04-21 08:32:20|||||||||3
1745224430000|2025-04-21 08:33:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|71
1745224440000|2025-04-21 08:34:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|80
1745224490000|2025-04-21 08:34:50|10393|10391|10393|10391|10393|10391|10393|10391|20
1745224500000|2025-04-21 08:35:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|41
1745224510000|2025-04-21 08:35:10|||||||||21
1745224560000|2025-04-21 08:36:00|||||||||27
1745224590000|2025-04-21 08:36:30|||||||||6
1745224610000|2025-04-21 08:36:50|||||||||1
1745224620000|2025-04-21 08:37:00|||||||||2
1745224630000|2025-04-21 08:37:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|73
1745224690000|2025-04-21 08:38:10|||||||||149
1745224810000|2025-04-21 08:40:10|||||||||200
1745224830000|2025-04-21 08:40:30|||||||||6
1745224870000|2025-04-21 08:41:10|||||||||1
1745224900000|2025-04-21 08:41:40|||||||||1
1745224940000|2025-04-21 08:42:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1745224950000|2025-04-21 08:42:30|||||||||129
1745224960000|2025-04-21 08:42:40|||||||||2
1745224980000|2025-04-21 08:43:00|||||||||2
1745225010000|2025-04-21 08:43:30|||||||||4
1745225020000|2025-04-21 08:43:40|||||||||195
1745225030000|2025-04-21 08:43:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|137
1745225040000|2025-04-21 08:44:00|||||||||20
1745225090000|2025-04-21 08:44:50|||||||||132
1745225170000|2025-04-21 08:46:10|||||||||21
1745225180000|2025-04-21 08:46:20|||||||||104
1745225260000|2025-04-21 08:47:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|264
1745225310000|2025-04-21 08:48:30|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|200
1745225400000|2025-04-21 08:50:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1745225420000|2025-04-21 08:50:20|||||||||1
1745225570000|2025-04-21 08:52:50|||||||||52
1745225580000|2025-04-21 08:53:00|||||||||10
1745225590000|2025-04-21 08:53:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|23
1745225700000|2025-04-21 08:55:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|49
1745225710000|2025-04-21 08:55:10|||||||||1
1745225980000|2025-04-21 08:59:40|||||||||17
1745226020000|2025-04-21 09:00:20|||||||||3
1745226060000|2025-04-21 09:01:00|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|190
1745226080000|2025-04-21 09:01:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|40
1745226100000|2025-04-21 09:01:40|||||||||225
1745226130000|2025-04-21 09:02:10|||||||||1
1745226210000|2025-04-21 09:03:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|66
1745226310000|2025-04-21 09:05:10|||||||||80
1745226440000|2025-04-21 09:07:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|106
1745226500000|2025-04-21 09:08:20|10393|10391|10393|10391|10393|10391|10393|10391|7
1745226830000|2025-04-21 09:13:50|||||||||15
1745226870000|2025-04-21 09:14:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|75
1745226990000|2025-04-21 09:16:30|||||||||1
1745227070000|2025-04-21 09:17:50|10393|10391|10393|10391|10393|10391|10393|10391|16
1745227140000|2025-04-21 09:19:00|||||||||2
1745227170000|2025-04-21 09:19:30|||||||||4
1745227220000|2025-04-21 09:20:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|259
1745227260000|2025-04-21 09:21:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|137
1745227500000|2025-04-21 09:25:00|10392|10390|10392|10390|10392|10390|10392|10390|22
1745227510000|2025-04-21 09:25:10|||||||||9
1745227530000|2025-04-21 09:25:30|10391.8|10389.8|10391.4|10389.4|10392|10390|10391.4|10389.4|615
1745227540000|2025-04-21 09:25:40|||||||||6
1745227560000|2025-04-21 09:26:00|||||||||3
1745227580000|2025-04-21 09:26:20|||||||||1
1745227610000|2025-04-21 09:26:50|||||||||9
1745227620000|2025-04-21 09:27:00|||||||||1
1745227690000|2025-04-21 09:28:10|||||||||1
1745227710000|2025-04-21 09:28:30|||||||||1
1745227760000|2025-04-21 09:29:20|||||||||2
1745227770000|2025-04-21 09:29:30|||||||||1
1745227800000|2025-04-21 09:30:00|||||||||1
1745227860000|2025-04-21 09:31:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|386
1745227920000|2025-04-21 09:32:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|79
1745228000000|2025-04-21 09:33:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|39
1745228060000|2025-04-21 09:34:20|||||||||2
1745228080000|2025-04-21 09:34:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|179
1745228100000|2025-04-21 09:35:00|||||||||17
1745228130000|2025-04-21 09:35:30|||||||||1
1745228180000|2025-04-21 09:36:20|||||||||4
1745228310000|2025-04-21 09:38:30|||||||||8
1745228460000|2025-04-21 09:41:00|||||||||3
1745228600000|2025-04-21 09:43:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|29
1745228610000|2025-04-21 09:43:30|||||||||2
1745228720000|2025-04-21 09:45:20|||||||||81
1745228730000|2025-04-21 09:45:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|24
1745228740000|2025-04-21 09:45:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1745228780000|2025-04-21 09:46:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|42
1745228790000|2025-04-21 09:46:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1745228880000|2025-04-21 09:48:00|||||||||4
1745228990000|2025-04-21 09:49:50|||||||||6
1745229000000|2025-04-21 09:50:00|||||||||1
1745229100000|2025-04-21 09:51:40|||||||||45
1745229120000|2025-04-21 09:52:00|||||||||1
1745229360000|2025-04-21 09:56:00|||||||||8
1745229490000|2025-04-21 09:58:10|||||||||51
1745229560000|2025-04-21 09:59:20|10391|10389|10391|10389|10391|10389|10391|10389|4
1745229570000|2025-04-21 09:59:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|295
1745229580000|2025-04-21 09:59:40|||||||||8
1745229600000|2025-04-21 10:00:00|||||||||3
1745229620000|2025-04-21 10:00:20|||||||||145
1745229640000|2025-04-21 10:00:40|||||||||3
1745229670000|2025-04-21 10:01:10|10391|10389|10391|10389|10391|10389|10391|10389|130
1745229680000|2025-04-21 10:01:20|||||||||2
1745229710000|2025-04-21 10:01:50|||||||||21
1745229720000|2025-04-21 10:02:00|||||||||43
1745229730000|2025-04-21 10:02:10|||||||||2
1745229750000|2025-04-21 10:02:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|182
1745229760000|2025-04-21 10:02:40|10391|10389|10391|10389|10391.2|10389.2|10391|10389|14
1745229770000|2025-04-21 10:02:50|||||||||32
1745229840000|2025-04-21 10:04:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|254
1745229850000|2025-04-21 10:04:10|10391|10389|10391|10389|10391|10389|10391|10389|0
1745229900000|2025-04-21 10:05:00|||||||||24
1745229920000|2025-04-21 10:05:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|25
1745230010000|2025-04-21 10:06:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|206
1745230140000|2025-04-21 10:09:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|185
1745230150000|2025-04-21 10:09:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|1
1745230200000|2025-04-21 10:10:00|||||||||2
1745230330000|2025-04-21 10:12:10|||||||||3
1745230380000|2025-04-21 10:13:00|||||||||6
1745230400000|2025-04-21 10:13:20|||||||||20
1745230410000|2025-04-21 10:13:30|||||||||45
1745230450000|2025-04-21 10:14:10|||||||||2
1745230600000|2025-04-21 10:16:40|||||||||2
1745230610000|2025-04-21 10:16:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|87
1745230640000|2025-04-21 10:17:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|10
1745230730000|2025-04-21 10:18:50|||||||||22
1745230740000|2025-04-21 10:19:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|25
1745230750000|2025-04-21 10:19:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|7
1745230820000|2025-04-21 10:20:20|||||||||5
1745230840000|2025-04-21 10:20:40|||||||||1
1745230850000|2025-04-21 10:20:50|||||||||1
1745230960000|2025-04-21 10:22:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|32
1745230980000|2025-04-21 10:23:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|3
1745231000000|2025-04-21 10:23:20|||||||||1
1745231010000|2025-04-21 10:23:30|||||||||131
1745231020000|2025-04-21 10:23:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|98
1745231080000|2025-04-21 10:24:40|||||||||50
1745231100000|2025-04-21 10:25:00|||||||||10
1745231110000|2025-04-21 10:25:10|||||||||78
1745231150000|2025-04-21 10:25:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|37
1745231160000|2025-04-21 10:26:00|||||||||58
1745231170000|2025-04-21 10:26:10|||||||||4
1745231180000|2025-04-21 10:26:20|||||||||5
1745231190000|2025-04-21 10:26:30|||||||||22
1745231200000|2025-04-21 10:26:40|||||||||16
1745231210000|2025-04-21 10:26:50|||||||||2
1745231230000|2025-04-21 10:27:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|19
1745231240000|2025-04-21 10:27:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|76
1745231250000|2025-04-21 10:27:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|56
1745231290000|2025-04-21 10:28:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|51
1745231300000|2025-04-21 10:28:20|||||||||1
1745231320000|2025-04-21 10:28:40|||||||||8
1745231330000|2025-04-21 10:28:50|||||||||2
1745231340000|2025-04-21 10:29:00|||||||||1
1745231380000|2025-04-21 10:29:40|||||||||28
1745231420000|2025-04-21 10:30:20|||||||||2
1745231460000|2025-04-21 10:31:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|36
1745231470000|2025-04-21 10:31:10|||||||||15
1745231530000|2025-04-21 10:32:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|405
1745231540000|2025-04-21 10:32:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|38
1745231550000|2025-04-21 10:32:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|6
1745231570000|2025-04-21 10:32:50|||||||||32
1745231640000|2025-04-21 10:34:00|||||||||1
1745231700000|2025-04-21 10:35:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|83
1745231800000|2025-04-21 10:36:40|||||||||2
1745231830000|2025-04-21 10:37:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|38
1745231860000|2025-04-21 10:37:40|||||||||4
1745231870000|2025-04-21 10:37:50|||||||||8
1745231880000|2025-04-21 10:38:00|||||||||3
1745231890000|2025-04-21 10:38:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1745231900000|2025-04-21 10:38:20|||||||||11
1745231940000|2025-04-21 10:39:00|||||||||5
1745231950000|2025-04-21 10:39:10|||||||||3
1745231970000|2025-04-21 10:39:30|||||||||1
1745232100000|2025-04-21 10:41:40|||||||||14
1745232110000|2025-04-21 10:41:50|||||||||15
1745232140000|2025-04-21 10:42:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|71
1745232190000|2025-04-21 10:43:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|32
1745232220000|2025-04-21 10:43:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|322
1745232230000|2025-04-21 10:43:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|93
1745232270000|2025-04-21 10:44:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|151
1745232280000|2025-04-21 10:44:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|64
1745232290000|2025-04-21 10:44:50|||||||||30
1745232300000|2025-04-21 10:45:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|40
1745232310000|2025-04-21 10:45:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|7
1745232320000|2025-04-21 10:45:20|||||||||1
1745232330000|2025-04-21 10:45:30|||||||||1
1745232400000|2025-04-21 10:46:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|49
1745232420000|2025-04-21 10:47:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|239
1745232560000|2025-04-21 10:49:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|147
1745232570000|2025-04-21 10:49:30|||||||||50
1745232580000|2025-04-21 10:49:40|||||||||51
1745232590000|2025-04-21 10:49:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|58
1745232620000|2025-04-21 10:50:20|||||||||6
1745232630000|2025-04-21 10:50:30|||||||||1
1745232690000|2025-04-21 10:51:30|||||||||250
1745232730000|2025-04-21 10:52:10|||||||||3
1745232750000|2025-04-21 10:52:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|255
1745232790000|2025-04-21 10:53:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|93
1745232830000|2025-04-21 10:53:50|||||||||3
1745232860000|2025-04-21 10:54:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|158
1745232880000|2025-04-21 10:54:40|||||||||50
1745232900000|2025-04-21 10:55:00|||||||||92
1745232910000|2025-04-21 10:55:10|||||||||1
1745232930000|2025-04-21 10:55:30|||||||||23
1745232940000|2025-04-21 10:55:40|||||||||6
1745232960000|2025-04-21 10:56:00|||||||||5
1745232990000|2025-04-21 10:56:30|||||||||41
1745233000000|2025-04-21 10:56:40|10386|10384|10386|10384|10386|10384|10386|10384|1
1745233020000|2025-04-21 10:57:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|186
1745233060000|2025-04-21 10:57:40|||||||||5
1745233110000|2025-04-21 10:58:30|10386|10384|10386|10384|10386|10384|10386|10384|149
1745233120000|2025-04-21 10:58:40|||||||||25
1745233130000|2025-04-21 10:58:50|||||||||1
1745233190000|2025-04-21 10:59:50|||||||||27
1745233200000|2025-04-21 11:00:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|33
1745233210000|2025-04-21 11:00:10|||||||||50
1745233250000|2025-04-21 11:00:50|10386|10384|10386|10384|10386|10384|10386|10384|131
1745233260000|2025-04-21 11:01:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|4
1745233270000|2025-04-21 11:01:10|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|173
1745233320000|2025-04-21 11:02:00|||||||||33
1745233330000|2025-04-21 11:02:10|||||||||6
1745233360000|2025-04-21 11:02:40|||||||||255
1745233370000|2025-04-21 11:02:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|731
1745233390000|2025-04-21 11:03:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|326
1745233400000|2025-04-21 11:03:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1745233410000|2025-04-21 11:03:30|||||||||4
1745233420000|2025-04-21 11:03:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|277
1745233430000|2025-04-21 11:03:50|||||||||63
1745233460000|2025-04-21 11:04:20|||||||||79
1745233470000|2025-04-21 11:04:30|10384|10382|10384.2|10382.2|10384.4|10382.4|10384|10382|226
1745233480000|2025-04-21 11:04:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|92
1745233490000|2025-04-21 11:04:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|918
1745233540000|2025-04-21 11:05:40|||||||||10
1745233550000|2025-04-21 11:05:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|135
1745233560000|2025-04-21 11:06:00|||||||||24
1745233570000|2025-04-21 11:06:10|||||||||14
1745233590000|2025-04-21 11:06:30|10384|10382|10384|10382|10384|10382|10384|10382|133
1745233610000|2025-04-21 11:06:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|13
1745233620000|2025-04-21 11:07:00|||||||||207
1745233630000|2025-04-21 11:07:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|66
1745233640000|2025-04-21 11:07:20|||||||||246
1745233680000|2025-04-21 11:08:00|||||||||9
1745233710000|2025-04-21 11:08:30|||||||||77
1745233720000|2025-04-21 11:08:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|135
1745233730000|2025-04-21 11:08:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|22
1745233740000|2025-04-21 11:09:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|24
1745233750000|2025-04-21 11:09:10|||||||||6
1745233770000|2025-04-21 11:09:30|||||||||9
1745233780000|2025-04-21 11:09:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|48
1745233790000|2025-04-21 11:09:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|192
1745233800000|2025-04-21 11:10:00|||||||||10
1745233820000|2025-04-21 11:10:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|366
1745233840000|2025-04-21 11:10:40|||||||||17
1745233850000|2025-04-21 11:10:50|||||||||1
1745233860000|2025-04-21 11:11:00|||||||||1
1745233870000|2025-04-21 11:11:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|205
1745233880000|2025-04-21 11:11:20|||||||||53
1745233890000|2025-04-21 11:11:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|69
1745233900000|2025-04-21 11:11:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|122
1745233920000|2025-04-21 11:12:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|329
1745233930000|2025-04-21 11:12:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|9
1745233940000|2025-04-21 11:12:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|94
1745233950000|2025-04-21 11:12:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|28
1745233980000|2025-04-21 11:13:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|15
1745233990000|2025-04-21 11:13:10|||||||||2
1745234060000|2025-04-21 11:14:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|55
1745234080000|2025-04-21 11:14:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|73
1745234090000|2025-04-21 11:14:50|||||||||1
1745234100000|2025-04-21 11:15:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|65
1745234110000|2025-04-21 11:15:10|||||||||6
1745234120000|2025-04-21 11:15:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|129
1745234130000|2025-04-21 11:15:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|107
1745234140000|2025-04-21 11:15:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|87
1745234150000|2025-04-21 11:15:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|109
1745234160000|2025-04-21 11:16:00|||||||||67
1745234170000|2025-04-21 11:16:10|||||||||4
1745234200000|2025-04-21 11:16:40|||||||||3
1745234210000|2025-04-21 11:16:50|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|83
1745234220000|2025-04-21 11:17:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|13
1745234250000|2025-04-21 11:17:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|705
1745234280000|2025-04-21 11:18:00|10383.4|10381.4|10384|10382|10384|10382|10383.4|10381.4|208
1745234290000|2025-04-21 11:18:10|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|15
1745234300000|2025-04-21 11:18:20|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|70
1745234310000|2025-04-21 11:18:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|8
1745234320000|2025-04-21 11:18:40|||||||||23
1745234330000|2025-04-21 11:18:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|153
1745234340000|2025-04-21 11:19:00|||||||||2
1745234350000|2025-04-21 11:19:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|59
1745234370000|2025-04-21 11:19:30|10384|10382|10384|10382|10384|10382|10384|10382|10
1745234380000|2025-04-21 11:19:40|||||||||12
1745234420000|2025-04-21 11:20:20|||||||||3
1745234430000|2025-04-21 11:20:30|||||||||33
1745234440000|2025-04-21 11:20:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|62
1745234450000|2025-04-21 11:20:50|||||||||203
1745234460000|2025-04-21 11:21:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|96
1745234470000|2025-04-21 11:21:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|115
1745234490000|2025-04-21 11:21:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|93
1745234500000|2025-04-21 11:21:40|||||||||5
1745234510000|2025-04-21 11:21:50|||||||||67
1745234520000|2025-04-21 11:22:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|149
1745234530000|2025-04-21 11:22:10|||||||||169
1745234550000|2025-04-21 11:22:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|113
1745234570000|2025-04-21 11:22:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|351
1745234600000|2025-04-21 11:23:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|186
1745234610000|2025-04-21 11:23:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|90
1745234620000|2025-04-21 11:23:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|64
1745234640000|2025-04-21 11:24:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|252
1745234650000|2025-04-21 11:24:10|||||||||18
1745234660000|2025-04-21 11:24:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1745234680000|2025-04-21 11:24:40|||||||||8
1745234690000|2025-04-21 11:24:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|12
1745234700000|2025-04-21 11:25:00|10384|10382|10384|10382|10384|10382|10384|10382|68
1745234760000|2025-04-21 11:26:00|||||||||13
1745234790000|2025-04-21 11:26:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745234800000|2025-04-21 11:26:40|||||||||2
1745234820000|2025-04-21 11:27:00|||||||||8
1745234830000|2025-04-21 11:27:10|||||||||53
1745234840000|2025-04-21 11:27:20|||||||||15
1745234860000|2025-04-21 11:27:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|221
1745234870000|2025-04-21 11:27:50|||||||||28
1745234880000|2025-04-21 11:28:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|157
1745234890000|2025-04-21 11:28:10|10384|10382|10384|10382|10384.2|10382.2|10384|10382|31
1745234900000|2025-04-21 11:28:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|61
1745234910000|2025-04-21 11:28:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|5
1745234920000|2025-04-21 11:28:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1745234970000|2025-04-21 11:29:30|10384|10382|10384|10382|10384|10382|10384|10382|26
1745234980000|2025-04-21 11:29:40|||||||||17
1745234990000|2025-04-21 11:29:50|||||||||22
1745235000000|2025-04-21 11:30:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|31
1745235010000|2025-04-21 11:30:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1745235020000|2025-04-21 11:30:20|10384|10382|10384|10382|10384|10382|10384|10382|34
1745235030000|2025-04-21 11:30:30|||||||||30
1745235040000|2025-04-21 11:30:40|||||||||1
1745235050000|2025-04-21 11:30:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|151
1745235060000|2025-04-21 11:31:00|10384|10382|10384|10382|10384|10382|10384|10382|15
1745235070000|2025-04-21 11:31:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|97
1745235080000|2025-04-21 11:31:20|10384|10382|10384|10382|10384|10382|10384|10382|65
1745235090000|2025-04-21 11:31:30|||||||||6
1745235100000|2025-04-21 11:31:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|29
1745235110000|2025-04-21 11:31:50|||||||||3
1745235120000|2025-04-21 11:32:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|22
1745235130000|2025-04-21 11:32:10|||||||||63
1745235150000|2025-04-21 11:32:30|10384|10382|10384|10382|10384|10382|10384|10382|110
1745235160000|2025-04-21 11:32:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|15
1745235180000|2025-04-21 11:33:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1745235210000|2025-04-21 11:33:30|||||||||169
1745235230000|2025-04-21 11:33:50|10384|10382|10384|10382|10384|10382|10384|10382|88
1745235240000|2025-04-21 11:34:00|||||||||29
1745235260000|2025-04-21 11:34:20|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|60
1745235310000|2025-04-21 11:35:10|||||||||1
1745235320000|2025-04-21 11:35:20|||||||||47
1745235350000|2025-04-21 11:35:50|||||||||2
1745235370000|2025-04-21 11:36:10|||||||||5
1745235380000|2025-04-21 11:36:20|||||||||43
1745235390000|2025-04-21 11:36:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|58
1745235400000|2025-04-21 11:36:40|10384|10382|10384|10382|10384|10382|10384|10382|265
1745235420000|2025-04-21 11:37:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|205
1745235430000|2025-04-21 11:37:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|66
1745235450000|2025-04-21 11:37:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|19
1745235460000|2025-04-21 11:37:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|60
1745235470000|2025-04-21 11:37:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|51
1745235490000|2025-04-21 11:38:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|22
1745235500000|2025-04-21 11:38:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|25
1745235510000|2025-04-21 11:38:30|||||||||5
1745235520000|2025-04-21 11:38:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|124
1745235530000|2025-04-21 11:38:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|91
1745235550000|2025-04-21 11:39:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|94
1745235560000|2025-04-21 11:39:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|168
1745235570000|2025-04-21 11:39:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|16
1745235580000|2025-04-21 11:39:40|||||||||7
1745235600000|2025-04-21 11:40:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|9
1745235610000|2025-04-21 11:40:10|||||||||5
1745235620000|2025-04-21 11:40:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|331
1745235630000|2025-04-21 11:40:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|111
1745235650000|2025-04-21 11:40:50|||||||||1
1745235680000|2025-04-21 11:41:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|333
1745235700000|2025-04-21 11:41:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|15
1745235710000|2025-04-21 11:41:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|50
1745235750000|2025-04-21 11:42:30|||||||||10
1745235770000|2025-04-21 11:42:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|50
1745235780000|2025-04-21 11:43:00|||||||||7
1745235800000|2025-04-21 11:43:20|10382.6|10380.6|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|64
1745235810000|2025-04-21 11:43:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1745235820000|2025-04-21 11:43:40|||||||||55
1745235830000|2025-04-21 11:43:50|||||||||12
1745235840000|2025-04-21 11:44:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|176
1745235850000|2025-04-21 11:44:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|69
1745235860000|2025-04-21 11:44:20|||||||||13
1745235870000|2025-04-21 11:44:30|||||||||48
1745235880000|2025-04-21 11:44:40|||||||||245
1745235890000|2025-04-21 11:44:50|||||||||20
1745235900000|2025-04-21 11:45:00|||||||||22
1745235920000|2025-04-21 11:45:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|288
1745235930000|2025-04-21 11:45:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|606
1745235940000|2025-04-21 11:45:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|237
1745235950000|2025-04-21 11:45:50|||||||||49
1745235960000|2025-04-21 11:46:00|||||||||20
1745235970000|2025-04-21 11:46:10|||||||||21
1745236000000|2025-04-21 11:46:40|||||||||97
1745236010000|2025-04-21 11:46:50|||||||||49
1745236020000|2025-04-21 11:47:00|||||||||35
1745236040000|2025-04-21 11:47:20|||||||||50
1745236070000|2025-04-21 11:47:50|||||||||14
1745236090000|2025-04-21 11:48:10|||||||||1
1745236100000|2025-04-21 11:48:20|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|298
1745236110000|2025-04-21 11:48:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|113
1745236120000|2025-04-21 11:48:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|78
1745236130000|2025-04-21 11:48:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|177
1745236140000|2025-04-21 11:49:00|||||||||138
1745236150000|2025-04-21 11:49:10|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|49
1745236160000|2025-04-21 11:49:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|116
1745236170000|2025-04-21 11:49:30|||||||||121
1745236200000|2025-04-21 11:50:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|143
1745236210000|2025-04-21 11:50:10|||||||||10
1745236220000|2025-04-21 11:50:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|181
1745236230000|2025-04-21 11:50:30|||||||||23
1745236240000|2025-04-21 11:50:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|139
1745236250000|2025-04-21 11:50:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|14
1745236260000|2025-04-21 11:51:00|||||||||63
1745236270000|2025-04-21 11:51:10|||||||||4
1745236280000|2025-04-21 11:51:20|||||||||28
1745236290000|2025-04-21 11:51:30|||||||||32
1745236300000|2025-04-21 11:51:40|||||||||5
1745236310000|2025-04-21 11:51:50|||||||||415
1745236330000|2025-04-21 11:52:10|||||||||24
1745236340000|2025-04-21 11:52:20|||||||||16
1745236350000|2025-04-21 11:52:30|||||||||10
1745236360000|2025-04-21 11:52:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|171
1745236370000|2025-04-21 11:52:50|||||||||112
1745236390000|2025-04-21 11:53:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|85
1745236400000|2025-04-21 11:53:20|||||||||10
1745236410000|2025-04-21 11:53:30|||||||||10
1745236420000|2025-04-21 11:53:40|||||||||32
1745236430000|2025-04-21 11:53:50|||||||||36
1745236460000|2025-04-21 11:54:20|||||||||16
1745236470000|2025-04-21 11:54:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|76
1745236500000|2025-04-21 11:55:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|134
1745236510000|2025-04-21 11:55:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|25
1745236530000|2025-04-21 11:55:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1745236540000|2025-04-21 11:55:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|258
1745236560000|2025-04-21 11:56:00|||||||||36
1745236570000|2025-04-21 11:56:10|||||||||3
1745236610000|2025-04-21 11:56:50|||||||||10
1745236620000|2025-04-21 11:57:00|||||||||100
1745236630000|2025-04-21 11:57:10|||||||||1
1745236640000|2025-04-21 11:57:20|||||||||4
1745236650000|2025-04-21 11:57:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|602
1745236660000|2025-04-21 11:57:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|109
1745236670000|2025-04-21 11:57:50|||||||||17
1745236680000|2025-04-21 11:58:00|||||||||8
1745236690000|2025-04-21 11:58:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|11
1745236700000|2025-04-21 11:58:20|||||||||20
1745236710000|2025-04-21 11:58:30|||||||||5
1745236720000|2025-04-21 11:58:40|||||||||5
1745236730000|2025-04-21 11:58:50|||||||||52
1745236760000|2025-04-21 11:59:20|||||||||10
1745236800000|2025-04-21 12:00:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|824
1745236810000|2025-04-21 12:00:10|||||||||9
1745236820000|2025-04-21 12:00:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|23
1745236830000|2025-04-21 12:00:30|||||||||19
1745236850000|2025-04-21 12:00:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|355
1745236860000|2025-04-21 12:01:00|||||||||317
1745236870000|2025-04-21 12:01:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|117
1745236880000|2025-04-21 12:01:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|78
1745236890000|2025-04-21 12:01:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|13
1745236900000|2025-04-21 12:01:40|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|915
1745236910000|2025-04-21 12:01:50|||||||||87
1745236920000|2025-04-21 12:02:00|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|166
1745236930000|2025-04-21 12:02:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|84
1745236940000|2025-04-21 12:02:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|28
1745236950000|2025-04-21 12:02:30|||||||||5
1745236970000|2025-04-21 12:02:50|||||||||6
1745236980000|2025-04-21 12:03:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|97
1745236990000|2025-04-21 12:03:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|71
1745237000000|2025-04-21 12:03:20|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|98
1745237010000|2025-04-21 12:03:30|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|101
1745237020000|2025-04-21 12:03:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|55
1745237030000|2025-04-21 12:03:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|35
1745237040000|2025-04-21 12:04:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|53
1745237050000|2025-04-21 12:04:10|||||||||20
1745237060000|2025-04-21 12:04:20|||||||||2
1745237070000|2025-04-21 12:04:30|||||||||3
1745237080000|2025-04-21 12:04:40|||||||||4
1745237130000|2025-04-21 12:05:30|||||||||7
1745237140000|2025-04-21 12:05:40|||||||||25
1745237150000|2025-04-21 12:05:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|34
1745237170000|2025-04-21 12:06:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|180
1745237180000|2025-04-21 12:06:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|30
1745237200000|2025-04-21 12:06:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|182
1745237210000|2025-04-21 12:06:50|||||||||16
1745237220000|2025-04-21 12:07:00|||||||||7
1745237230000|2025-04-21 12:07:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|422
1745237240000|2025-04-21 12:07:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|469
1745237250000|2025-04-21 12:07:30|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|181
1745237270000|2025-04-21 12:07:50|||||||||47
1745237280000|2025-04-21 12:08:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|372
1745237290000|2025-04-21 12:08:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|545
1745237300000|2025-04-21 12:08:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|104
1745237320000|2025-04-21 12:08:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|76
1745237330000|2025-04-21 12:08:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|46
1745237340000|2025-04-21 12:09:00|||||||||4
1745237350000|2025-04-21 12:09:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|40
1745237370000|2025-04-21 12:09:30|||||||||1
1745237420000|2025-04-21 12:10:20|||||||||1
1745237440000|2025-04-21 12:10:40|||||||||106
1745237450000|2025-04-21 12:10:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|5
1745237460000|2025-04-21 12:11:00|||||||||2
1745237470000|2025-04-21 12:11:10|||||||||8
1745237490000|2025-04-21 12:11:30|||||||||14
1745237510000|2025-04-21 12:11:50|||||||||5
1745237520000|2025-04-21 12:12:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|711
1745237530000|2025-04-21 12:12:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|198
1745237540000|2025-04-21 12:12:20|||||||||2
1745237560000|2025-04-21 12:12:40|||||||||136
1745237570000|2025-04-21 12:12:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|45
1745237590000|2025-04-21 12:13:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|35
1745237600000|2025-04-21 12:13:20|||||||||12
1745237610000|2025-04-21 12:13:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|2
1745237620000|2025-04-21 12:13:40|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|60
1745237630000|2025-04-21 12:13:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|41
1745237640000|2025-04-21 12:14:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|6
1745237650000|2025-04-21 12:14:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|42
1745237660000|2025-04-21 12:14:20|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|162
1745237670000|2025-04-21 12:14:30|||||||||91
1745237690000|2025-04-21 12:14:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|392
1745237700000|2025-04-21 12:15:00|||||||||1
1745237710000|2025-04-21 12:15:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|24
1745237720000|2025-04-21 12:15:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|36
1745237740000|2025-04-21 12:15:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|297
1745237750000|2025-04-21 12:15:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|193
1745237760000|2025-04-21 12:16:00|||||||||17
1745237770000|2025-04-21 12:16:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|91
1745237780000|2025-04-21 12:16:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|8
1745237790000|2025-04-21 12:16:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|849
1745237800000|2025-04-21 12:16:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|206
1745237810000|2025-04-21 12:16:50|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|136
1745237820000|2025-04-21 12:17:00|||||||||144
1745237830000|2025-04-21 12:17:10|10384|10382|10384|10382|10384|10382|10384|10382|245
1745237840000|2025-04-21 12:17:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|29
1745237850000|2025-04-21 12:17:30|||||||||162
1745237860000|2025-04-21 12:17:40|||||||||36
1745237870000|2025-04-21 12:17:50|||||||||11
1745237880000|2025-04-21 12:18:00|||||||||4
1745237890000|2025-04-21 12:18:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|187
1745237900000|2025-04-21 12:18:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1745237910000|2025-04-21 12:18:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|450
1745237920000|2025-04-21 12:18:40|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|48
1745237930000|2025-04-21 12:18:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745237940000|2025-04-21 12:19:00|||||||||11
1745237950000|2025-04-21 12:19:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|63
1745237960000|2025-04-21 12:19:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|58
1745237970000|2025-04-21 12:19:30|||||||||7
1745237990000|2025-04-21 12:19:50|||||||||4
1745238000000|2025-04-21 12:20:00|||||||||19
1745238010000|2025-04-21 12:20:10|||||||||17
1745238020000|2025-04-21 12:20:20|||||||||10
1745238030000|2025-04-21 12:20:30|||||||||21
1745238040000|2025-04-21 12:20:40|||||||||8
1745238050000|2025-04-21 12:20:50|10384|10382|10384|10382|10384.2|10382.2|10384|10382|250
1745238060000|2025-04-21 12:21:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|62
1745238070000|2025-04-21 12:21:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|158
1745238080000|2025-04-21 12:21:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1647
1745238090000|2025-04-21 12:21:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|65
1745238100000|2025-04-21 12:21:40|||||||||31
1745238120000|2025-04-21 12:22:00|||||||||1
1745238130000|2025-04-21 12:22:10|||||||||5
1745238140000|2025-04-21 12:22:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|421
1745238150000|2025-04-21 12:22:30|||||||||123
1745238160000|2025-04-21 12:22:40|||||||||22
1745238180000|2025-04-21 12:23:00|||||||||7
1745238190000|2025-04-21 12:23:10|||||||||2
1745238200000|2025-04-21 12:23:20|||||||||27
1745238210000|2025-04-21 12:23:30|||||||||5
1745238220000|2025-04-21 12:23:40|||||||||4
1745238230000|2025-04-21 12:23:50|||||||||36
1745238240000|2025-04-21 12:24:00|||||||||19
1745238250000|2025-04-21 12:24:10|||||||||4
1745238260000|2025-04-21 12:24:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|198
1745238270000|2025-04-21 12:24:30|||||||||15
1745238280000|2025-04-21 12:24:40|||||||||16
1745238290000|2025-04-21 12:24:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|451
1745238300000|2025-04-21 12:25:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|118
1745238310000|2025-04-21 12:25:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|74
1745238330000|2025-04-21 12:25:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1112
1745238350000|2025-04-21 12:25:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|107
1745238360000|2025-04-21 12:26:00|||||||||8
1745238370000|2025-04-21 12:26:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|151
1745238400000|2025-04-21 12:26:40|||||||||52
1745238410000|2025-04-21 12:26:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|56
1745238420000|2025-04-21 12:27:00|10384|10382|10384|10382|10384|10382|10384|10382|103
1745238430000|2025-04-21 12:27:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1745238440000|2025-04-21 12:27:20|||||||||26
1745238460000|2025-04-21 12:27:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|292
1745238480000|2025-04-21 12:28:00|||||||||84
1745238490000|2025-04-21 12:28:10|||||||||6
1745238510000|2025-04-21 12:28:30|||||||||325
1745238530000|2025-04-21 12:28:50|||||||||151
1745238540000|2025-04-21 12:29:00|||||||||55
1745238550000|2025-04-21 12:29:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|243
1745238560000|2025-04-21 12:29:20|||||||||531
1745238570000|2025-04-21 12:29:30|||||||||66
1745238580000|2025-04-21 12:29:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|83
1745238590000|2025-04-21 12:29:50|||||||||20022
1745238600000|2025-04-21 12:30:00|||||||||676
1745238610000|2025-04-21 12:30:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|93
1745238620000|2025-04-21 12:30:20|||||||||3
1745238630000|2025-04-21 12:30:30|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|147
1745238640000|2025-04-21 12:30:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1745238650000|2025-04-21 12:30:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|132
1745238660000|2025-04-21 12:31:00|||||||||96
1745238670000|2025-04-21 12:31:10|||||||||55
1745238700000|2025-04-21 12:31:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|100
1745238710000|2025-04-21 12:31:50|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|118
1745238720000|2025-04-21 12:32:00|||||||||23
1745238730000|2025-04-21 12:32:10|10383.4|10381.4|10384|10382|10384|10382|10383.4|10381.4|626
1745238740000|2025-04-21 12:32:20|||||||||349
1745238750000|2025-04-21 12:32:30|||||||||21
1745238760000|2025-04-21 12:32:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|32
1745238770000|2025-04-21 12:32:50|||||||||16
1745238780000|2025-04-21 12:33:00|||||||||10
1745238790000|2025-04-21 12:33:10|||||||||5
1745238800000|2025-04-21 12:33:20|||||||||5
1745238810000|2025-04-21 12:33:30|||||||||37
1745238820000|2025-04-21 12:33:40|||||||||116
1745238830000|2025-04-21 12:33:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|74
1745238840000|2025-04-21 12:34:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1745238850000|2025-04-21 12:34:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|129
1745238860000|2025-04-21 12:34:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|60
1745238870000|2025-04-21 12:34:30|||||||||2
1745238880000|2025-04-21 12:34:40|||||||||1
1745238890000|2025-04-21 12:34:50|||||||||12
1745238900000|2025-04-21 12:35:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1745238910000|2025-04-21 12:35:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|83
1745238920000|2025-04-21 12:35:20|||||||||1
1745238930000|2025-04-21 12:35:30|||||||||11
1745238940000|2025-04-21 12:35:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|78
1745238970000|2025-04-21 12:36:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|38
1745238980000|2025-04-21 12:36:20|||||||||1
1745238990000|2025-04-21 12:36:30|||||||||8
1745239000000|2025-04-21 12:36:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|79
1745239010000|2025-04-21 12:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|72
1745239020000|2025-04-21 12:37:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|59
1745239030000|2025-04-21 12:37:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|284
1745239040000|2025-04-21 12:37:20|||||||||93
1745239050000|2025-04-21 12:37:30|||||||||5
1745239070000|2025-04-21 12:37:50|||||||||140
1745239080000|2025-04-21 12:38:00|||||||||21
1745239090000|2025-04-21 12:38:10|||||||||22
1745239100000|2025-04-21 12:38:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|80
1745239110000|2025-04-21 12:38:30|||||||||48
1745239120000|2025-04-21 12:38:40|10384|10382|10384|10382|10384|10382|10384|10382|129
1745239130000|2025-04-21 12:38:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|52
1745239140000|2025-04-21 12:39:00|10384|10382|10384|10382|10384|10382|10384|10382|8
1745239150000|2025-04-21 12:39:10|||||||||11
1745239160000|2025-04-21 12:39:20|||||||||26
1745239170000|2025-04-21 12:39:30|||||||||55
1745239200000|2025-04-21 12:40:00|||||||||1
1745239210000|2025-04-21 12:40:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745239220000|2025-04-21 12:40:20|10384|10382|10384|10382|10384|10382|10384|10382|19
1745239230000|2025-04-21 12:40:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|34
1745239240000|2025-04-21 12:40:40|||||||||7
1745239250000|2025-04-21 12:40:50|||||||||37
1745239260000|2025-04-21 12:41:00|10384|10382|10384|10382|10384|10382|10384|10382|52
1745239270000|2025-04-21 12:41:10|||||||||4
1745239280000|2025-04-21 12:41:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|290
1745239300000|2025-04-21 12:41:40|||||||||203
1745239320000|2025-04-21 12:42:00|||||||||10
1745239340000|2025-04-21 12:42:20|||||||||11
1745239350000|2025-04-21 12:42:30|||||||||19
1745239360000|2025-04-21 12:42:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1745239370000|2025-04-21 12:42:50|||||||||53
1745239380000|2025-04-21 12:43:00|||||||||1
1745239390000|2025-04-21 12:43:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|149
1745239400000|2025-04-21 12:43:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|160
1745239410000|2025-04-21 12:43:30|||||||||233
1745239440000|2025-04-21 12:44:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|14
1745239450000|2025-04-21 12:44:10|||||||||10
1745239460000|2025-04-21 12:44:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|243
1745239470000|2025-04-21 12:44:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|147
1745239480000|2025-04-21 12:44:40|||||||||11
1745239510000|2025-04-21 12:45:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|8
1745239520000|2025-04-21 12:45:20|||||||||39
1745239530000|2025-04-21 12:45:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|71
1745239550000|2025-04-21 12:45:50|||||||||3
1745239560000|2025-04-21 12:46:00|10384|10382|10384|10382|10384|10382|10384|10382|359
1745239580000|2025-04-21 12:46:20|||||||||30
1745239590000|2025-04-21 12:46:30|||||||||17
1745239610000|2025-04-21 12:46:50|||||||||36
1745239620000|2025-04-21 12:47:00|||||||||15
1745239630000|2025-04-21 12:47:10|||||||||1
1745239660000|2025-04-21 12:47:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|71
1745239670000|2025-04-21 12:47:50|||||||||2
1745239680000|2025-04-21 12:48:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|288
1745239690000|2025-04-21 12:48:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|54
1745239700000|2025-04-21 12:48:20|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|114
1745239710000|2025-04-21 12:48:30|||||||||12
1745239720000|2025-04-21 12:48:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|93
1745239730000|2025-04-21 12:48:50|||||||||18
1745239740000|2025-04-21 12:49:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|217
1745239750000|2025-04-21 12:49:10|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|250
1745239760000|2025-04-21 12:49:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|94
1745239770000|2025-04-21 12:49:30|||||||||32
1745239780000|2025-04-21 12:49:40|||||||||92
1745239800000|2025-04-21 12:50:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1745239810000|2025-04-21 12:50:10|||||||||48
1745239820000|2025-04-21 12:50:20|||||||||24
1745239830000|2025-04-21 12:50:30|||||||||19
1745239840000|2025-04-21 12:50:40|||||||||30
1745239850000|2025-04-21 12:50:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|111
1745239860000|2025-04-21 12:51:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|156
1745239870000|2025-04-21 12:51:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|49
1745239880000|2025-04-21 12:51:20|||||||||12
1745239890000|2025-04-21 12:51:30|||||||||1004
1745239900000|2025-04-21 12:51:40|||||||||1
1745239920000|2025-04-21 12:52:00|||||||||1
1745239930000|2025-04-21 12:52:10|||||||||10
1745239950000|2025-04-21 12:52:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|223
1745239960000|2025-04-21 12:52:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|56
1745239970000|2025-04-21 12:52:50|||||||||222
1745239980000|2025-04-21 12:53:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|86
1745239990000|2025-04-21 12:53:10|||||||||159
1745240000000|2025-04-21 12:53:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|198
1745240010000|2025-04-21 12:53:30|||||||||430
1745240080000|2025-04-21 12:54:40|||||||||11
1745240090000|2025-04-21 12:54:50|||||||||102
1745240120000|2025-04-21 12:55:20|||||||||1
1745240130000|2025-04-21 12:55:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|92
1745240140000|2025-04-21 12:55:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|190
1745240150000|2025-04-21 12:55:50|||||||||19
1745240160000|2025-04-21 12:56:00|||||||||33
1745240170000|2025-04-21 12:56:10|||||||||5
1745240180000|2025-04-21 12:56:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|81
1745240210000|2025-04-21 12:56:50|||||||||2
1745240230000|2025-04-21 12:57:10|||||||||10
1745240240000|2025-04-21 12:57:20|||||||||8
1745240250000|2025-04-21 12:57:30|10386|10384|10386|10384|10386|10384|10386|10384|79
1745240260000|2025-04-21 12:57:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|49
1745240270000|2025-04-21 12:57:50|||||||||19
1745240280000|2025-04-21 12:58:00|10386|10384|10386|10384|10386|10384|10386|10384|11
1745240290000|2025-04-21 12:58:10|||||||||1
1745240310000|2025-04-21 12:58:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|81
1745240320000|2025-04-21 12:58:40|||||||||10
1745240330000|2025-04-21 12:58:50|||||||||4
1745240340000|2025-04-21 12:59:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|34
1745240360000|2025-04-21 12:59:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|222
1745240370000|2025-04-21 12:59:30|||||||||13
1745240380000|2025-04-21 12:59:40|10386|10384|10386|10384|10386|10384|10386|10384|40
1745240390000|2025-04-21 12:59:50|||||||||1007
1745240400000|2025-04-21 13:00:00|||||||||2
1745240410000|2025-04-21 13:00:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1745240420000|2025-04-21 13:00:20|10386|10384|10386|10384|10386|10384|10386|10384|83
1745240430000|2025-04-21 13:00:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|143
1745240440000|2025-04-21 13:00:40|||||||||23
1745240450000|2025-04-21 13:00:50|||||||||1
1745240460000|2025-04-21 13:01:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|79
1745240480000|2025-04-21 13:01:20|||||||||7
1745240490000|2025-04-21 13:01:30|||||||||2
1745240500000|2025-04-21 13:01:40|||||||||24
1745240510000|2025-04-21 13:01:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|331
1745240520000|2025-04-21 13:02:00|||||||||12
1745240530000|2025-04-21 13:02:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|84
1745240540000|2025-04-21 13:02:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|79
1745240550000|2025-04-21 13:02:30|||||||||5
1745240560000|2025-04-21 13:02:40|||||||||8
1745240570000|2025-04-21 13:02:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|25
1745240580000|2025-04-21 13:03:00|||||||||2
1745240590000|2025-04-21 13:03:10|||||||||1
1745240600000|2025-04-21 13:03:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|103
1745240610000|2025-04-21 13:03:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|119
1745240620000|2025-04-21 13:03:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|19
1745240630000|2025-04-21 13:03:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|22
1745240690000|2025-04-21 13:04:50|||||||||95
1745240700000|2025-04-21 13:05:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|46
1745240710000|2025-04-21 13:05:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|106
1745240720000|2025-04-21 13:05:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|24
1745240730000|2025-04-21 13:05:30|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|11
1745240740000|2025-04-21 13:05:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|79
1745240760000|2025-04-21 13:06:00|||||||||10
1745240770000|2025-04-21 13:06:10|||||||||320
1745240780000|2025-04-21 13:06:20|||||||||2
1745240790000|2025-04-21 13:06:30|||||||||11
1745240810000|2025-04-21 13:06:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|84
1745240820000|2025-04-21 13:07:00|||||||||5
1745240850000|2025-04-21 13:07:30|||||||||100
1745240860000|2025-04-21 13:07:40|||||||||17
1745240870000|2025-04-21 13:07:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|73
1745240880000|2025-04-21 13:08:00|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|18
1745240890000|2025-04-21 13:08:10|||||||||1
1745240900000|2025-04-21 13:08:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|32
1745240910000|2025-04-21 13:08:30|||||||||7
1745240920000|2025-04-21 13:08:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|75
1745240940000|2025-04-21 13:09:00|||||||||21
1745240950000|2025-04-21 13:09:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|46
1745240990000|2025-04-21 13:09:50|||||||||5
1745241000000|2025-04-21 13:10:00|||||||||6
1745241020000|2025-04-21 13:10:20|||||||||4
1745241060000|2025-04-21 13:11:00|||||||||80
1745241070000|2025-04-21 13:11:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|288
1745241090000|2025-04-21 13:11:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|446
1745241100000|2025-04-21 13:11:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|36
1745241110000|2025-04-21 13:11:50|||||||||2
1745241160000|2025-04-21 13:12:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|279
1745241180000|2025-04-21 13:13:00|||||||||6
1745241200000|2025-04-21 13:13:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|371
1745241230000|2025-04-21 13:13:50|||||||||1
1745241250000|2025-04-21 13:14:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|17
1745241260000|2025-04-21 13:14:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|182
1745241300000|2025-04-21 13:15:00|||||||||6
1745241330000|2025-04-21 13:15:30|||||||||92
1745241380000|2025-04-21 13:16:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|128
1745241390000|2025-04-21 13:16:30|10386|10384|10386|10384|10386|10384|10386|10384|483
1745241400000|2025-04-21 13:16:40|||||||||3
1745241420000|2025-04-21 13:17:00|||||||||1
1745241430000|2025-04-21 13:17:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|83
1745241470000|2025-04-21 13:17:50|||||||||10
1745241480000|2025-04-21 13:18:00|||||||||24
1745241490000|2025-04-21 13:18:10|||||||||4
1745241500000|2025-04-21 13:18:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1745241520000|2025-04-21 13:18:40|||||||||14
1745241540000|2025-04-21 13:19:00|||||||||7
1745241600000|2025-04-21 13:20:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|15
1745241610000|2025-04-21 13:20:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|52
1745241620000|2025-04-21 13:20:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|137
1745241630000|2025-04-21 13:20:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1745241640000|2025-04-21 13:20:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|142
1745241650000|2025-04-21 13:20:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|64
1745241660000|2025-04-21 13:21:00|||||||||42
1745241670000|2025-04-21 13:21:10|||||||||4
1745241680000|2025-04-21 13:21:20|||||||||31
1745241690000|2025-04-21 13:21:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|247
1745241700000|2025-04-21 13:21:40|||||||||184
1745241710000|2025-04-21 13:21:50|||||||||94
1745241730000|2025-04-21 13:22:10|||||||||96
1745241740000|2025-04-21 13:22:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|39
1745241770000|2025-04-21 13:22:50|||||||||123
1745241780000|2025-04-21 13:23:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|59
1745241790000|2025-04-21 13:23:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|112
1745241800000|2025-04-21 13:23:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|6
1745241810000|2025-04-21 13:23:30|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|746
1745241820000|2025-04-21 13:23:40|||||||||12
1745241830000|2025-04-21 13:23:50|||||||||8
1745241840000|2025-04-21 13:24:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|175
1745241850000|2025-04-21 13:24:10|||||||||21
1745241890000|2025-04-21 13:24:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|456
1745241900000|2025-04-21 13:25:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|666
1745241910000|2025-04-21 13:25:10|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|75
1745241920000|2025-04-21 13:25:20|||||||||4
1745241940000|2025-04-21 13:25:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|52
1745241960000|2025-04-21 13:26:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|10
1745241970000|2025-04-21 13:26:10|||||||||1
1745241980000|2025-04-21 13:26:20|||||||||29
1745241990000|2025-04-21 13:26:30|||||||||1
1745242000000|2025-04-21 13:26:40|||||||||5
1745242010000|2025-04-21 13:26:50|||||||||1
1745242020000|2025-04-21 13:27:00|||||||||10
1745242050000|2025-04-21 13:27:30|||||||||2
1745242060000|2025-04-21 13:27:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|58
1745242070000|2025-04-21 13:27:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|221
1745242090000|2025-04-21 13:28:10|||||||||66
1745242110000|2025-04-21 13:28:30|||||||||41
1745242160000|2025-04-21 13:29:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|535
1745242170000|2025-04-21 13:29:30|||||||||9
1745242180000|2025-04-21 13:29:40|10386|10384|10386|10384|10386|10384|10386|10384|136
1745242190000|2025-04-21 13:29:50|||||||||4
1745242200000|2025-04-21 13:30:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|103
1745242210000|2025-04-21 13:30:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|64
1745242220000|2025-04-21 13:30:20|10386|10384|10386|10384|10386|10384|10386|10384|24
1745242230000|2025-04-21 13:30:30|||||||||139
1745242240000|2025-04-21 13:30:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|167
1745242250000|2025-04-21 13:30:50|10386|10384|10386|10384|10386|10384|10386|10384|100
1745242260000|2025-04-21 13:31:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|114
1745242270000|2025-04-21 13:31:10|||||||||4
1745242280000|2025-04-21 13:31:20|10386|10384|10386|10384|10386.4|10384.4|10386|10384|45
1745242290000|2025-04-21 13:31:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|42
1745242300000|2025-04-21 13:31:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|80
1745242310000|2025-04-21 13:31:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|32
1745242320000|2025-04-21 13:32:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1745242330000|2025-04-21 13:32:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|11
1745242350000|2025-04-21 13:32:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|155
1745242380000|2025-04-21 13:33:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|174
1745242390000|2025-04-21 13:33:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|21
1745242400000|2025-04-21 13:33:20|||||||||12
1745242410000|2025-04-21 13:33:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|44
1745242420000|2025-04-21 13:33:40|||||||||5
1745242440000|2025-04-21 13:34:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|85
1745242450000|2025-04-21 13:34:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|56
1745242460000|2025-04-21 13:34:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|809
1745242470000|2025-04-21 13:34:30|||||||||5
1745242490000|2025-04-21 13:34:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|39
1745242500000|2025-04-21 13:35:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|511
1745242510000|2025-04-21 13:35:10|||||||||2
1745242520000|2025-04-21 13:35:20|||||||||2
1745242530000|2025-04-21 13:35:30|||||||||4
1745242550000|2025-04-21 13:35:50|||||||||7
1745242560000|2025-04-21 13:36:00|||||||||25
1745242580000|2025-04-21 13:36:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|122
1745242590000|2025-04-21 13:36:30|||||||||13
1745242600000|2025-04-21 13:36:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1745242610000|2025-04-21 13:36:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|266
1745242620000|2025-04-21 13:37:00|||||||||80
1745242630000|2025-04-21 13:37:10|||||||||17
1745242640000|2025-04-21 13:37:20|||||||||34
1745242650000|2025-04-21 13:37:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|58
1745242660000|2025-04-21 13:37:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|92
1745242680000|2025-04-21 13:38:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|152
1745242690000|2025-04-21 13:38:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1745242700000|2025-04-21 13:38:20|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|35
1745242710000|2025-04-21 13:38:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1745242720000|2025-04-21 13:38:40|||||||||7
1745242740000|2025-04-21 13:39:00|||||||||54
1745242750000|2025-04-21 13:39:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|76
1745242760000|2025-04-21 13:39:20|||||||||5
1745242770000|2025-04-21 13:39:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|384
1745242780000|2025-04-21 13:39:40|||||||||40
1745242790000|2025-04-21 13:39:50|||||||||271
1745242800000|2025-04-21 13:40:00|||||||||110
1745242810000|2025-04-21 13:40:10|||||||||2
1745242820000|2025-04-21 13:40:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1745242830000|2025-04-21 13:40:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|108
1745242850000|2025-04-21 13:40:50|||||||||29
1745242860000|2025-04-21 13:41:00|||||||||6
1745242870000|2025-04-21 13:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|441
1745242880000|2025-04-21 13:41:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|34
1745242890000|2025-04-21 13:41:30|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|122
1745242900000|2025-04-21 13:41:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|46
1745242920000|2025-04-21 13:42:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|497
1745242930000|2025-04-21 13:42:10|||||||||6
1745242950000|2025-04-21 13:42:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|102
1745242980000|2025-04-21 13:43:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|283
1745243010000|2025-04-21 13:43:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|38
1745243020000|2025-04-21 13:43:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|757
1745243030000|2025-04-21 13:43:50|||||||||1
1745243040000|2025-04-21 13:44:00|||||||||596
1745243050000|2025-04-21 13:44:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|252
1745243060000|2025-04-21 13:44:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|123
1745243070000|2025-04-21 13:44:30|||||||||122
1745243080000|2025-04-21 13:44:40|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|386
1745243090000|2025-04-21 13:44:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|104
1745243100000|2025-04-21 13:45:00|||||||||59
1745243120000|2025-04-21 13:45:20|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|243
1745243130000|2025-04-21 13:45:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|57
1745243140000|2025-04-21 13:45:40|||||||||16
1745243150000|2025-04-21 13:45:50|||||||||6
1745243160000|2025-04-21 13:46:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|983
1745243170000|2025-04-21 13:46:10|||||||||6
1745243180000|2025-04-21 13:46:20|||||||||17
1745243190000|2025-04-21 13:46:30|||||||||8
1745243200000|2025-04-21 13:46:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|45
1745243210000|2025-04-21 13:46:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|92
1745243220000|2025-04-21 13:47:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|96
1745243240000|2025-04-21 13:47:20|||||||||10
1745243250000|2025-04-21 13:47:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|229
1745243260000|2025-04-21 13:47:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|150
1745243270000|2025-04-21 13:47:50|||||||||16
1745243280000|2025-04-21 13:48:00|||||||||12
1745243290000|2025-04-21 13:48:10|||||||||5
1745243300000|2025-04-21 13:48:20|||||||||4
1745243310000|2025-04-21 13:48:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1745243320000|2025-04-21 13:48:40|||||||||1
1745243330000|2025-04-21 13:48:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|96
1745243340000|2025-04-21 13:49:00|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|93
1745243350000|2025-04-21 13:49:10|||||||||6
1745243360000|2025-04-21 13:49:20|||||||||18
1745243370000|2025-04-21 13:49:30|||||||||59
1745243400000|2025-04-21 13:50:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|89
1745243410000|2025-04-21 13:50:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|53
1745243420000|2025-04-21 13:50:20|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|36
1745243430000|2025-04-21 13:50:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|16
1745243450000|2025-04-21 13:50:50|||||||||155
1745243470000|2025-04-21 13:51:10|||||||||67
1745243480000|2025-04-21 13:51:20|||||||||1
1745243500000|2025-04-21 13:51:40|||||||||4
1745243520000|2025-04-21 13:52:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|109
1745243530000|2025-04-21 13:52:10|||||||||13
1745243540000|2025-04-21 13:52:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|201
1745243550000|2025-04-21 13:52:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|39
1745243560000|2025-04-21 13:52:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|84
1745243570000|2025-04-21 13:52:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|79
1745243590000|2025-04-21 13:53:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|28
1745243600000|2025-04-21 13:53:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|149
1745243610000|2025-04-21 13:53:30|||||||||14
1745243620000|2025-04-21 13:53:40|||||||||31
1745243630000|2025-04-21 13:53:50|||||||||15
1745243640000|2025-04-21 13:54:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|74
1745243660000|2025-04-21 13:54:20|||||||||1
1745243680000|2025-04-21 13:54:40|||||||||15
1745243690000|2025-04-21 13:54:50|||||||||29
1745243700000|2025-04-21 13:55:00|||||||||94
1745243710000|2025-04-21 13:55:10|||||||||20
1745243720000|2025-04-21 13:55:20|||||||||1
1745243730000|2025-04-21 13:55:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|38
1745243740000|2025-04-21 13:55:40|||||||||1
1745243750000|2025-04-21 13:55:50|||||||||16
1745243760000|2025-04-21 13:56:00|||||||||268
1745243770000|2025-04-21 13:56:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|239
1745243780000|2025-04-21 13:56:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|65
1745243790000|2025-04-21 13:56:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|47
1745243800000|2025-04-21 13:56:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|28
1745243810000|2025-04-21 13:56:50|||||||||5
1745243820000|2025-04-21 13:57:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|17
1745243830000|2025-04-21 13:57:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|280
1745243840000|2025-04-21 13:57:20|||||||||26
1745243860000|2025-04-21 13:57:40|||||||||29
1745243870000|2025-04-21 13:57:50|||||||||1
1745243880000|2025-04-21 13:58:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|374
1745243890000|2025-04-21 13:58:10|||||||||165
1745243910000|2025-04-21 13:58:30|||||||||65
1745243920000|2025-04-21 13:58:40|||||||||58
1745243930000|2025-04-21 13:58:50|||||||||20
1745243950000|2025-04-21 13:59:10|||||||||4
1745243960000|2025-04-21 13:59:20|10391|10389|10391|10389|10391|10389|10391|10389|618
1745243970000|2025-04-21 13:59:30|||||||||28
1745243980000|2025-04-21 13:59:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|70
1745243990000|2025-04-21 13:59:50|||||||||30
1745244000000|2025-04-21 14:00:00|||||||||118
1745244010000|2025-04-21 14:00:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|135
1745244020000|2025-04-21 14:00:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|47
1745244030000|2025-04-21 14:00:30|||||||||25
1745244040000|2025-04-21 14:00:40|||||||||53
1745244050000|2025-04-21 14:00:50|||||||||39
1745244060000|2025-04-21 14:01:00|||||||||30
1745244070000|2025-04-21 14:01:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|328
1745244080000|2025-04-21 14:01:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|192
1745244090000|2025-04-21 14:01:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|260
1745244100000|2025-04-21 14:01:40|||||||||12
1745244110000|2025-04-21 14:01:50|||||||||1
1745244120000|2025-04-21 14:02:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|591
1745244130000|2025-04-21 14:02:10|||||||||146
1745244140000|2025-04-21 14:02:20|||||||||21
1745244150000|2025-04-21 14:02:30|||||||||136
1745244160000|2025-04-21 14:02:40|||||||||193
1745244170000|2025-04-21 14:02:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|534
1745244180000|2025-04-21 14:03:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|175
1745244190000|2025-04-21 14:03:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|68
1745244200000|2025-04-21 14:03:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|574
1745244210000|2025-04-21 14:03:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|204
1745244220000|2025-04-21 14:03:40|||||||||27
1745244230000|2025-04-21 14:03:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|477
1745244240000|2025-04-21 14:04:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|87
1745244250000|2025-04-21 14:04:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|84
1745244260000|2025-04-21 14:04:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|484
1745244270000|2025-04-21 14:04:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|171
1745244280000|2025-04-21 14:04:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|102
1745244290000|2025-04-21 14:04:50|||||||||229
1745244310000|2025-04-21 14:05:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|283
1745244320000|2025-04-21 14:05:20|||||||||180
1745244330000|2025-04-21 14:05:30|||||||||152
1745244340000|2025-04-21 14:05:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|46
1745244350000|2025-04-21 14:05:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|90
1745244360000|2025-04-21 14:06:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|493
1745244370000|2025-04-21 14:06:10|||||||||9
1745244380000|2025-04-21 14:06:20|||||||||8
1745244390000|2025-04-21 14:06:30|||||||||4
1745244400000|2025-04-21 14:06:40|10391|10389|10391|10389|10391|10389|10391|10389|55
1745244410000|2025-04-21 14:06:50|||||||||119
1745244420000|2025-04-21 14:07:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|39
1745244430000|2025-04-21 14:07:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|478
1745244440000|2025-04-21 14:07:20|||||||||4
1745244480000|2025-04-21 14:08:00|||||||||15
1745244490000|2025-04-21 14:08:10|||||||||7
1745244500000|2025-04-21 14:08:20|||||||||15
1745244510000|2025-04-21 14:08:30|||||||||7
1745244520000|2025-04-21 14:08:40|||||||||61
1745244530000|2025-04-21 14:08:50|||||||||1
1745244540000|2025-04-21 14:09:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|94
1745244550000|2025-04-21 14:09:10|10391|10389|10391|10389|10391|10389|10391|10389|11
1745244560000|2025-04-21 14:09:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|21
1745244580000|2025-04-21 14:09:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|91
1745244600000|2025-04-21 14:10:00|10391|10389|10391|10389|10391|10389|10391|10389|31
1745244610000|2025-04-21 14:10:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|18
1745244630000|2025-04-21 14:10:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|229
1745244640000|2025-04-21 14:10:40|||||||||41
1745244650000|2025-04-21 14:10:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|48
1745244660000|2025-04-21 14:11:00|||||||||30
1745244670000|2025-04-21 14:11:10|||||||||4
1745244680000|2025-04-21 14:11:20|||||||||11
1745244710000|2025-04-21 14:11:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|87
1745244720000|2025-04-21 14:12:00|||||||||12
1745244730000|2025-04-21 14:12:10|||||||||25
1745244740000|2025-04-21 14:12:20|||||||||1
1745244780000|2025-04-21 14:13:00|||||||||65
1745244790000|2025-04-21 14:13:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|20
1745244800000|2025-04-21 14:13:20|||||||||112
1745244810000|2025-04-21 14:13:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|76
1745244830000|2025-04-21 14:13:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|308
1745244840000|2025-04-21 14:14:00|||||||||133
1745244860000|2025-04-21 14:14:20|||||||||1
1745244880000|2025-04-21 14:14:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|874
1745244910000|2025-04-21 14:15:10|||||||||5
1745244920000|2025-04-21 14:15:20|||||||||34
1745244930000|2025-04-21 14:15:30|||||||||1
1745244960000|2025-04-21 14:16:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|143
1745244970000|2025-04-21 14:16:10|||||||||10
1745244980000|2025-04-21 14:16:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|173
1745244990000|2025-04-21 14:16:30|10393|10391|10393|10391|10393|10391|10392.6|10390.6|189
1745245000000|2025-04-21 14:16:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|177
1745245010000|2025-04-21 14:16:50|||||||||20
1745245020000|2025-04-21 14:17:00|||||||||2
1745245030000|2025-04-21 14:17:10|||||||||332
1745245040000|2025-04-21 14:17:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|240
1745245050000|2025-04-21 14:17:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|247
1745245060000|2025-04-21 14:17:40|||||||||110
1745245080000|2025-04-21 14:18:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|121
1745245090000|2025-04-21 14:18:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|36
1745245100000|2025-04-21 14:18:20|||||||||28
1745245110000|2025-04-21 14:18:30|||||||||3
1745245120000|2025-04-21 14:18:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|201
1745245150000|2025-04-21 14:19:10|||||||||10
1745245160000|2025-04-21 14:19:20|||||||||31
1745245170000|2025-04-21 14:19:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|576
1745245180000|2025-04-21 14:19:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|256
1745245190000|2025-04-21 14:19:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1745245200000|2025-04-21 14:20:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|220
1745245210000|2025-04-21 14:20:10|||||||||54
1745245220000|2025-04-21 14:20:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|341
1745245230000|2025-04-21 14:20:30|||||||||3
1745245240000|2025-04-21 14:20:40|||||||||18
1745245250000|2025-04-21 14:20:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|25
1745245270000|2025-04-21 14:21:10|||||||||2
1745245280000|2025-04-21 14:21:20|||||||||3
1745245290000|2025-04-21 14:21:30|||||||||7
1745245300000|2025-04-21 14:21:40|||||||||81
1745245310000|2025-04-21 14:21:50|10393|10391|10393|10391|10393|10391|10393|10391|269
1745245320000|2025-04-21 14:22:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|180
1745245330000|2025-04-21 14:22:10|10393|10391|10393|10391|10393|10391|10393|10391|90
1745245340000|2025-04-21 14:22:20|||||||||3
1745245350000|2025-04-21 14:22:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|16
1745245370000|2025-04-21 14:22:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|351
1745245380000|2025-04-21 14:23:00|||||||||9
1745245390000|2025-04-21 14:23:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|24
1745245400000|2025-04-21 14:23:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|48
1745245410000|2025-04-21 14:23:30|||||||||69
1745245420000|2025-04-21 14:23:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|13
1745245430000|2025-04-21 14:23:50|||||||||4
1745245440000|2025-04-21 14:24:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|200
1745245450000|2025-04-21 14:24:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|181
1745245460000|2025-04-21 14:24:20|||||||||118
1745245470000|2025-04-21 14:24:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|89
1745245480000|2025-04-21 14:24:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|63
1745245520000|2025-04-21 14:25:20|||||||||1
1745245540000|2025-04-21 14:25:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|283
1745245550000|2025-04-21 14:25:50|||||||||29
1745245560000|2025-04-21 14:26:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|98
1745245570000|2025-04-21 14:26:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|26
1745245580000|2025-04-21 14:26:20|||||||||233
1745245590000|2025-04-21 14:26:30|||||||||8
1745245610000|2025-04-21 14:26:50|||||||||44
1745245620000|2025-04-21 14:27:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|453
1745245630000|2025-04-21 14:27:10|||||||||303
1745245640000|2025-04-21 14:27:20|||||||||25
1745245650000|2025-04-21 14:27:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|64
1745245660000|2025-04-21 14:27:40|||||||||10
1745245670000|2025-04-21 14:27:50|||||||||257
1745245690000|2025-04-21 14:28:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|143
1745245700000|2025-04-21 14:28:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|189
1745245730000|2025-04-21 14:28:50|||||||||44
1745245740000|2025-04-21 14:29:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|1038
1745245750000|2025-04-21 14:29:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|685
1745245760000|2025-04-21 14:29:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|63
1745245770000|2025-04-21 14:29:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|295
1745245780000|2025-04-21 14:29:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|29
1745245790000|2025-04-21 14:29:50|||||||||12
1745245800000|2025-04-21 14:30:00|||||||||22
1745245830000|2025-04-21 14:30:30|||||||||4
1745245840000|2025-04-21 14:30:40|||||||||32
1745245850000|2025-04-21 14:30:50|||||||||104
1745245870000|2025-04-21 14:31:10|||||||||4
1745245880000|2025-04-21 14:31:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|191
1745245890000|2025-04-21 14:31:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|34
1745245900000|2025-04-21 14:31:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|63
1745245910000|2025-04-21 14:31:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|66
1745245930000|2025-04-21 14:32:10|||||||||6
1745245940000|2025-04-21 14:32:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|220
1745245960000|2025-04-21 14:32:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|72
1745245970000|2025-04-21 14:32:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|85
1745245980000|2025-04-21 14:33:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|123
1745245990000|2025-04-21 14:33:10|||||||||3
1745246000000|2025-04-21 14:33:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|90
1745246030000|2025-04-21 14:33:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|400
1745246040000|2025-04-21 14:34:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|26
1745246050000|2025-04-21 14:34:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|485
1745246060000|2025-04-21 14:34:20|||||||||3
1745246070000|2025-04-21 14:34:30|||||||||9
1745246080000|2025-04-21 14:34:40|||||||||30
1745246090000|2025-04-21 14:34:50|||||||||8
1745246100000|2025-04-21 14:35:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|259
1745246110000|2025-04-21 14:35:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|360
1745246120000|2025-04-21 14:35:20|||||||||30
1745246130000|2025-04-21 14:35:30|||||||||15
1745246140000|2025-04-21 14:35:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|303
1745246150000|2025-04-21 14:35:50|||||||||62
1745246170000|2025-04-21 14:36:10|||||||||5
1745246180000|2025-04-21 14:36:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|127
1745246190000|2025-04-21 14:36:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|144
1745246200000|2025-04-21 14:36:40|||||||||2
1745246210000|2025-04-21 14:36:50|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|324
1745246220000|2025-04-21 14:37:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|220
1745246230000|2025-04-21 14:37:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|181
1745246240000|2025-04-21 14:37:20|||||||||7
1745246250000|2025-04-21 14:37:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|173
1745246270000|2025-04-21 14:37:50|||||||||6
1745246280000|2025-04-21 14:38:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|71
1745246290000|2025-04-21 14:38:10|||||||||2
1745246300000|2025-04-21 14:38:20|||||||||102
1745246320000|2025-04-21 14:38:40|||||||||298
1745246330000|2025-04-21 14:38:50|||||||||154
1745246340000|2025-04-21 14:39:00|||||||||12
1745246350000|2025-04-21 14:39:10|10393|10391|10393|10391|10393.4|10391.4|10393|10391|33
1745246360000|2025-04-21 14:39:20|||||||||38
1745246370000|2025-04-21 14:39:30|||||||||4
1745246380000|2025-04-21 14:39:40|||||||||6
1745246400000|2025-04-21 14:40:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|66
1745246410000|2025-04-21 14:40:10|10393.2|10391.2|10393.4|10391.4|10393.8|10391.8|10393.2|10391.2|232
1745246420000|2025-04-21 14:40:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|21
1745246430000|2025-04-21 14:40:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|142
1745246440000|2025-04-21 14:40:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|307
1745246450000|2025-04-21 14:40:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|80
1745246460000|2025-04-21 14:41:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|65
1745246470000|2025-04-21 14:41:10|||||||||171
1745246480000|2025-04-21 14:41:20|||||||||6
1745246500000|2025-04-21 14:41:40|||||||||4
1745246510000|2025-04-21 14:41:50|||||||||408
1745246520000|2025-04-21 14:42:00|||||||||200
1745246530000|2025-04-21 14:42:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|209
1745246540000|2025-04-21 14:42:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|293
1745246550000|2025-04-21 14:42:30|||||||||4
1745246570000|2025-04-21 14:42:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|613
1745246580000|2025-04-21 14:43:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|35
1745246590000|2025-04-21 14:43:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1745246610000|2025-04-21 14:43:30|||||||||5
1745246630000|2025-04-21 14:43:50|||||||||40
1745246660000|2025-04-21 14:44:20|10393|10391|10393|10391|10393|10391|10393|10391|47
1745246680000|2025-04-21 14:44:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|19
1745246690000|2025-04-21 14:44:50|||||||||2
1745246700000|2025-04-21 14:45:00|||||||||31
1745246710000|2025-04-21 14:45:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|100
1745246720000|2025-04-21 14:45:20|||||||||1
1745246730000|2025-04-21 14:45:30|||||||||93
1745246740000|2025-04-21 14:45:40|||||||||52
1745246750000|2025-04-21 14:45:50|||||||||14
1745246760000|2025-04-21 14:46:00|10393|10391|10393|10391|10393|10391|10393|10391|40
1745246770000|2025-04-21 14:46:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|153
1745246780000|2025-04-21 14:46:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|90
1745246810000|2025-04-21 14:46:50|||||||||13
1745246820000|2025-04-21 14:47:00|||||||||5
1745246830000|2025-04-21 14:47:10|||||||||45
1745246840000|2025-04-21 14:47:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|183
1745246850000|2025-04-21 14:47:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|6
1745246860000|2025-04-21 14:47:40|||||||||1
1745246870000|2025-04-21 14:47:50|||||||||4
1745246880000|2025-04-21 14:48:00|||||||||1
1745246890000|2025-04-21 14:48:10|||||||||663
1745246900000|2025-04-21 14:48:20|||||||||2
1745246910000|2025-04-21 14:48:30|||||||||10
1745246920000|2025-04-21 14:48:40|||||||||2
1745246930000|2025-04-21 14:48:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|323
1745246940000|2025-04-21 14:49:00|||||||||6
1745246950000|2025-04-21 14:49:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|184
1745246960000|2025-04-21 14:49:20|||||||||18
1745246970000|2025-04-21 14:49:30|||||||||44
1745246980000|2025-04-21 14:49:40|||||||||36
1745246990000|2025-04-21 14:49:50|||||||||62
1745247000000|2025-04-21 14:50:00|||||||||149
1745247010000|2025-04-21 14:50:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|434
1745247020000|2025-04-21 14:50:20|||||||||37
1745247030000|2025-04-21 14:50:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|214
1745247040000|2025-04-21 14:50:40|||||||||36
1745247050000|2025-04-21 14:50:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|125
1745247070000|2025-04-21 14:51:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1745247080000|2025-04-21 14:51:20|||||||||43
1745247100000|2025-04-21 14:51:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|37
1745247110000|2025-04-21 14:51:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|27
1745247120000|2025-04-21 14:52:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|64
1745247130000|2025-04-21 14:52:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|147
1745247140000|2025-04-21 14:52:20|||||||||26
1745247150000|2025-04-21 14:52:30|||||||||1
1745247160000|2025-04-21 14:52:40|||||||||5
1745247170000|2025-04-21 14:52:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|113
1745247180000|2025-04-21 14:53:00|||||||||33
1745247190000|2025-04-21 14:53:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|290
1745247210000|2025-04-21 14:53:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|370
1745247240000|2025-04-21 14:54:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|157
1745247250000|2025-04-21 14:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|22
1745247260000|2025-04-21 14:54:20|||||||||63
1745247270000|2025-04-21 14:54:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|117
1745247280000|2025-04-21 14:54:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|168
1745247300000|2025-04-21 14:55:00|||||||||28
1745247310000|2025-04-21 14:55:10|10393|10391|10393|10391|10393|10391|10393|10391|27
1745247320000|2025-04-21 14:55:20|||||||||22
1745247340000|2025-04-21 14:55:40|||||||||227
1745247350000|2025-04-21 14:55:50|||||||||124
1745247360000|2025-04-21 14:56:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|112
1745247380000|2025-04-21 14:56:20|||||||||2
1745247390000|2025-04-21 14:56:30|||||||||10
1745247400000|2025-04-21 14:56:40|||||||||58
1745247410000|2025-04-21 14:56:50|||||||||12
1745247420000|2025-04-21 14:57:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|104
1745247430000|2025-04-21 14:57:10|||||||||3
1745247440000|2025-04-21 14:57:20|||||||||5
1745247450000|2025-04-21 14:57:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|27
1745247460000|2025-04-21 14:57:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|78
1745247470000|2025-04-21 14:57:50|||||||||25
1745247520000|2025-04-21 14:58:40|10393|10391|10393|10391|10393|10391|10393|10391|167
1745247530000|2025-04-21 14:58:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|21
1745247540000|2025-04-21 14:59:00|||||||||2
1745247550000|2025-04-21 14:59:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|46
1745247560000|2025-04-21 14:59:20|10393|10391|10393|10391|10393|10391|10393|10391|12
1745247580000|2025-04-21 14:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|111
1745247590000|2025-04-21 14:59:50|||||||||45
1745247610000|2025-04-21 15:00:10|||||||||174
1745247620000|2025-04-21 15:00:20|||||||||28
1745247650000|2025-04-21 15:00:50|||||||||8
1745247660000|2025-04-21 15:01:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|140
1745247680000|2025-04-21 15:01:20|||||||||23
1745247690000|2025-04-21 15:01:30|10393|10391|10393|10391|10393|10391|10393|10391|56
1745247700000|2025-04-21 15:01:40|||||||||8
1745247710000|2025-04-21 15:01:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|160
1745247720000|2025-04-21 15:02:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|282
1745247730000|2025-04-21 15:02:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|191
1745247740000|2025-04-21 15:02:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|257
1745247750000|2025-04-21 15:02:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|155
1745247760000|2025-04-21 15:02:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|159
1745247770000|2025-04-21 15:02:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|134
1745247780000|2025-04-21 15:03:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|3
1745247790000|2025-04-21 15:03:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|8
1745247800000|2025-04-21 15:03:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|25
1745247810000|2025-04-21 15:03:30|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|30
1745247820000|2025-04-21 15:03:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|45
1745247830000|2025-04-21 15:03:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|383
1745247840000|2025-04-21 15:04:00|||||||||25
1745247860000|2025-04-21 15:04:20|||||||||29
1745247880000|2025-04-21 15:04:40|||||||||60
1745247900000|2025-04-21 15:05:00|||||||||79
1745247920000|2025-04-21 15:05:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|212
1745247930000|2025-04-21 15:05:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|35
1745247940000|2025-04-21 15:05:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|65
1745247950000|2025-04-21 15:05:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|67
1745247980000|2025-04-21 15:06:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|151
1745247990000|2025-04-21 15:06:30|||||||||5
1745248000000|2025-04-21 15:06:40|||||||||12
1745248020000|2025-04-21 15:07:00|||||||||16
1745248030000|2025-04-21 15:07:10|||||||||15
1745248040000|2025-04-21 15:07:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|52
1745248050000|2025-04-21 15:07:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|73
1745248060000|2025-04-21 15:07:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|157
1745248070000|2025-04-21 15:07:50|||||||||9
1745248080000|2025-04-21 15:08:00|||||||||6
1745248090000|2025-04-21 15:08:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1745248100000|2025-04-21 15:08:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|383
1745248120000|2025-04-21 15:08:40|||||||||4
1745248130000|2025-04-21 15:08:50|||||||||2
1745248150000|2025-04-21 15:09:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|49
1745248160000|2025-04-21 15:09:20|||||||||300
1745248170000|2025-04-21 15:09:30|||||||||101
1745248180000|2025-04-21 15:09:40|||||||||116
1745248190000|2025-04-21 15:09:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|45
1745248200000|2025-04-21 15:10:00|||||||||4
1745248210000|2025-04-21 15:10:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|98
1745248240000|2025-04-21 15:10:40|||||||||9
1745248250000|2025-04-21 15:10:50|||||||||44
1745248260000|2025-04-21 15:11:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|94
1745248270000|2025-04-21 15:11:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|316
1745248280000|2025-04-21 15:11:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|127
1745248290000|2025-04-21 15:11:30|||||||||5
1745248310000|2025-04-21 15:11:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|61
1745248320000|2025-04-21 15:12:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|281
1745248350000|2025-04-21 15:12:30|||||||||10
1745248380000|2025-04-21 15:13:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|46
1745248390000|2025-04-21 15:13:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|45
1745248410000|2025-04-21 15:13:30|||||||||6
1745248420000|2025-04-21 15:13:40|||||||||15
1745248430000|2025-04-21 15:13:50|||||||||4
1745248440000|2025-04-21 15:14:00|||||||||4
1745248460000|2025-04-21 15:14:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|215
1745248470000|2025-04-21 15:14:30|||||||||67
1745248480000|2025-04-21 15:14:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|78
1745248490000|2025-04-21 15:14:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|22
1745248510000|2025-04-21 15:15:10|||||||||9
1745248520000|2025-04-21 15:15:20|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|132
1745248530000|2025-04-21 15:15:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|55
1745248540000|2025-04-21 15:15:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|55
1745248550000|2025-04-21 15:15:50|||||||||31
1745248560000|2025-04-21 15:16:00|||||||||17
1745248570000|2025-04-21 15:16:10|10393|10391|10393|10391|10393|10391|10393|10391|113
1745248580000|2025-04-21 15:16:20|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|135
1745248590000|2025-04-21 15:16:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1745248610000|2025-04-21 15:16:50|||||||||35
1745248620000|2025-04-21 15:17:00|||||||||7
1745248660000|2025-04-21 15:17:40|||||||||5
1745248680000|2025-04-21 15:18:00|||||||||284
1745248690000|2025-04-21 15:18:10|10393|10391|10393|10391|10393|10391|10393|10391|336
1745248700000|2025-04-21 15:18:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|153
1745248710000|2025-04-21 15:18:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|56
1745248720000|2025-04-21 15:18:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1745248730000|2025-04-21 15:18:50|||||||||21
1745248750000|2025-04-21 15:19:10|||||||||18
1745248760000|2025-04-21 15:19:20|||||||||1
1745248770000|2025-04-21 15:19:30|||||||||20
1745248780000|2025-04-21 15:19:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|142
1745248790000|2025-04-21 15:19:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|86
1745248800000|2025-04-21 15:20:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|64
1745248810000|2025-04-21 15:20:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|17
1745248830000|2025-04-21 15:20:30|||||||||11
1745248840000|2025-04-21 15:20:40|||||||||20
1745248850000|2025-04-21 15:20:50|||||||||10
1745248860000|2025-04-21 15:21:00|||||||||8
1745248870000|2025-04-21 15:21:10|||||||||16
1745248880000|2025-04-21 15:21:20|||||||||24
1745248890000|2025-04-21 15:21:30|||||||||4
1745248900000|2025-04-21 15:21:40|||||||||17
1745248930000|2025-04-21 15:22:10|||||||||28
1745248940000|2025-04-21 15:22:20|||||||||6
1745248950000|2025-04-21 15:22:30|||||||||11
1745248970000|2025-04-21 15:22:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|87
1745248980000|2025-04-21 15:23:00|||||||||1
1745249000000|2025-04-21 15:23:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|125
1745249010000|2025-04-21 15:23:30|||||||||10
1745249020000|2025-04-21 15:23:40|||||||||11
1745249030000|2025-04-21 15:23:50|10393|10391|10393|10391|10393|10391|10393|10391|59
1745249050000|2025-04-21 15:24:10|||||||||5
1745249060000|2025-04-21 15:24:20|||||||||3
1745249070000|2025-04-21 15:24:30|||||||||45
1745249080000|2025-04-21 15:24:40|||||||||164
1745249100000|2025-04-21 15:25:00|||||||||7
1745249110000|2025-04-21 15:25:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|61
1745249120000|2025-04-21 15:25:20|||||||||32
1745249130000|2025-04-21 15:25:30|||||||||6
1745249150000|2025-04-21 15:25:50|||||||||103
1745249170000|2025-04-21 15:26:10|||||||||64
1745249180000|2025-04-21 15:26:20|||||||||203
1745249190000|2025-04-21 15:26:30|||||||||11
1745249200000|2025-04-21 15:26:40|||||||||2
1745249210000|2025-04-21 15:26:50|||||||||17
1745249220000|2025-04-21 15:27:00|||||||||6
1745249230000|2025-04-21 15:27:10|||||||||1
1745249240000|2025-04-21 15:27:20|||||||||11
1745249250000|2025-04-21 15:27:30|10393|10391|10393|10391|10393|10391|10393|10391|138
1745249260000|2025-04-21 15:27:40|||||||||13
1745249270000|2025-04-21 15:27:50|||||||||38
1745249280000|2025-04-21 15:28:00|||||||||3
1745249290000|2025-04-21 15:28:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|24
1745249310000|2025-04-21 15:28:30|||||||||10
1745249320000|2025-04-21 15:28:40|||||||||5
1745249340000|2025-04-21 15:29:00|||||||||34
1745249360000|2025-04-21 15:29:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|223
1745249370000|2025-04-21 15:29:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|65
1745249380000|2025-04-21 15:29:40|||||||||2
1745249390000|2025-04-21 15:29:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|554
1745249410000|2025-04-21 15:30:10|||||||||207
1745249420000|2025-04-21 15:30:20|||||||||7
1745249430000|2025-04-21 15:30:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|14
1745249440000|2025-04-21 15:30:40|10393|10391|10393|10391|10393|10391|10393|10391|67
1745249450000|2025-04-21 15:30:50|||||||||16
1745249460000|2025-04-21 15:31:00|||||||||5
1745249470000|2025-04-21 15:31:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|81
1745249490000|2025-04-21 15:31:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|68
1745249510000|2025-04-21 15:31:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|279
1745249520000|2025-04-21 15:32:00|10393|10391|10393|10391|10393|10391|10393|10391|63
1745249530000|2025-04-21 15:32:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|479
1745249540000|2025-04-21 15:32:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1745249550000|2025-04-21 15:32:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|72
1745249560000|2025-04-21 15:32:40|10393|10391|10393|10391|10393|10391|10393|10391|83
1745249570000|2025-04-21 15:32:50|||||||||99
1745249580000|2025-04-21 15:33:00|||||||||12
1745249590000|2025-04-21 15:33:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|93
1745249600000|2025-04-21 15:33:20|||||||||18
1745249620000|2025-04-21 15:33:40|10393|10391|10393|10391|10393|10391|10393|10391|48
1745249650000|2025-04-21 15:34:10|||||||||6
1745249660000|2025-04-21 15:34:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|107
1745249670000|2025-04-21 15:34:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|236
1745249680000|2025-04-21 15:34:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|33
1745249690000|2025-04-21 15:34:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|61
1745249700000|2025-04-21 15:35:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|313
1745249710000|2025-04-21 15:35:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|6
1745249720000|2025-04-21 15:35:20|||||||||14
1745249730000|2025-04-21 15:35:30|||||||||23
1745249740000|2025-04-21 15:35:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|71
1745249760000|2025-04-21 15:36:00|||||||||1
1745249770000|2025-04-21 15:36:10|||||||||3
1745249780000|2025-04-21 15:36:20|||||||||9
1745249800000|2025-04-21 15:36:40|||||||||23
1745249810000|2025-04-21 15:36:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|121
1745249820000|2025-04-21 15:37:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|67
1745249830000|2025-04-21 15:37:10|||||||||7
1745249840000|2025-04-21 15:37:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|86
1745249850000|2025-04-21 15:37:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|72
1745249860000|2025-04-21 15:37:40|||||||||1
1745249890000|2025-04-21 15:38:10|||||||||5
1745249900000|2025-04-21 15:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|17
1745249910000|2025-04-21 15:38:30|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|184
1745249920000|2025-04-21 15:38:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|71
1745249930000|2025-04-21 15:38:50|||||||||1
1745249950000|2025-04-21 15:39:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|245
1745249960000|2025-04-21 15:39:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|86
1745249980000|2025-04-21 15:39:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|25
1745249990000|2025-04-21 15:39:50|||||||||13
1745250000000|2025-04-21 15:40:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|102
1745250010000|2025-04-21 15:40:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|90
1745250020000|2025-04-21 15:40:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1745250030000|2025-04-21 15:40:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|132
1745250040000|2025-04-21 15:40:40|||||||||36
1745250050000|2025-04-21 15:40:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|54
1745250060000|2025-04-21 15:41:00|||||||||7
1745250070000|2025-04-21 15:41:10|||||||||7
1745250090000|2025-04-21 15:41:30|||||||||3
1745250100000|2025-04-21 15:41:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|53
1745250110000|2025-04-21 15:41:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|50
1745250120000|2025-04-21 15:42:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|47
1745250130000|2025-04-21 15:42:10|10391|10389|10391|10389|10391.4|10389.4|10391|10389|260
1745250140000|2025-04-21 15:42:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|165
1745250150000|2025-04-21 15:42:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|56
1745250160000|2025-04-21 15:42:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|135
1745250170000|2025-04-21 15:42:50|10391|10389|10391|10389|10391|10389|10391|10389|52
1745250200000|2025-04-21 15:43:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|85
1745250210000|2025-04-21 15:43:30|||||||||48
1745250220000|2025-04-21 15:43:40|||||||||10
1745250230000|2025-04-21 15:43:50|||||||||15
1745250240000|2025-04-21 15:44:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|181
1745250250000|2025-04-21 15:44:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|22
1745250260000|2025-04-21 15:44:20|10391|10389|10391|10389|10391|10389|10391|10389|57
1745250270000|2025-04-21 15:44:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|25
1745250280000|2025-04-21 15:44:40|10391|10389|10391|10389|10391|10389|10391|10389|28
1745250290000|2025-04-21 15:44:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|66
1745250300000|2025-04-21 15:45:00|||||||||26
1745250310000|2025-04-21 15:45:10|||||||||18
1745250320000|2025-04-21 15:45:20|||||||||9
1745250330000|2025-04-21 15:45:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|71
1745250340000|2025-04-21 15:45:40|||||||||24
1745250350000|2025-04-21 15:45:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|25
1745250360000|2025-04-21 15:46:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|86
1745250370000|2025-04-21 15:46:10|||||||||17
1745250380000|2025-04-21 15:46:20|||||||||7
1745250390000|2025-04-21 15:46:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|36
1745250400000|2025-04-21 15:46:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|18
1745250410000|2025-04-21 15:46:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|212
1745250430000|2025-04-21 15:47:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1745250440000|2025-04-21 15:47:20|||||||||79
1745250450000|2025-04-21 15:47:30|||||||||1
1745250460000|2025-04-21 15:47:40|10391|10389|10391|10389|10391|10389|10391|10389|86
1745250470000|2025-04-21 15:47:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1745250480000|2025-04-21 15:48:00|||||||||27
1745250500000|2025-04-21 15:48:20|||||||||9
1745250510000|2025-04-21 15:48:30|10391|10389|10391|10389|10391|10389|10391|10389|157
1745250520000|2025-04-21 15:48:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|109
1745250530000|2025-04-21 15:48:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|108
1745250540000|2025-04-21 15:49:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|279
1745250550000|2025-04-21 15:49:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|114
1745250570000|2025-04-21 15:49:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|115
1745250580000|2025-04-21 15:49:40|||||||||1
1745250590000|2025-04-21 15:49:50|||||||||5
1745250600000|2025-04-21 15:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|65
1745250610000|2025-04-21 15:50:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1745250620000|2025-04-21 15:50:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|179
1745250650000|2025-04-21 15:50:50|||||||||6
1745250660000|2025-04-21 15:51:00|||||||||54
1745250670000|2025-04-21 15:51:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|184
1745250680000|2025-04-21 15:51:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|303
1745250690000|2025-04-21 15:51:30|||||||||168
1745250700000|2025-04-21 15:51:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|474
1745250710000|2025-04-21 15:51:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|40
1745250720000|2025-04-21 15:52:00|||||||||608
1745250730000|2025-04-21 15:52:10|||||||||56
1745250760000|2025-04-21 15:52:40|||||||||11
1745250770000|2025-04-21 15:52:50|||||||||56
1745250780000|2025-04-21 15:53:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|150
1745250790000|2025-04-21 15:53:10|||||||||13
1745250800000|2025-04-21 15:53:20|||||||||104
1745250820000|2025-04-21 15:53:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|173
1745250830000|2025-04-21 15:53:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|215
1745250840000|2025-04-21 15:54:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1745250850000|2025-04-21 15:54:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1745250870000|2025-04-21 15:54:30|||||||||2
1745250880000|2025-04-21 15:54:40|||||||||11
1745250900000|2025-04-21 15:55:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|160
1745250910000|2025-04-21 15:55:10|||||||||76
1745250920000|2025-04-21 15:55:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|80
1745250930000|2025-04-21 15:55:30|||||||||100
1745250950000|2025-04-21 15:55:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|40
1745250960000|2025-04-21 15:56:00|10391|10389|10391|10389|10391|10389|10391|10389|163
1745250990000|2025-04-21 15:56:30|||||||||10
1745251000000|2025-04-21 15:56:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|109
1745251020000|2025-04-21 15:57:00|10391|10389|10391|10389|10391|10389|10391|10389|99
1745251030000|2025-04-21 15:57:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|198
1745251040000|2025-04-21 15:57:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|127
1745251050000|2025-04-21 15:57:30|10391|10389|10391|10389|10391|10389|10391|10389|17
1745251060000|2025-04-21 15:57:40|||||||||1
1745251070000|2025-04-21 15:57:50|||||||||50
1745251080000|2025-04-21 15:58:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|102
1745251090000|2025-04-21 15:58:10|||||||||96
1745251100000|2025-04-21 15:58:20|||||||||26
1745251150000|2025-04-21 15:59:10|||||||||25
1745251180000|2025-04-21 15:59:40|||||||||36
1745251200000|2025-04-21 16:00:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|145
1745251210000|2025-04-21 16:00:10|||||||||66
1745251220000|2025-04-21 16:00:20|||||||||11
1745251250000|2025-04-21 16:00:50|10391|10389|10391|10389|10391|10389|10391|10389|54
1745251260000|2025-04-21 16:01:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|236
1745251270000|2025-04-21 16:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|46
1745251280000|2025-04-21 16:01:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|57
1745251290000|2025-04-21 16:01:30|||||||||31
1745251300000|2025-04-21 16:01:40|||||||||2
1745251330000|2025-04-21 16:02:10|||||||||37
1745251340000|2025-04-21 16:02:20|||||||||12
1745251350000|2025-04-21 16:02:30|||||||||15
1745251370000|2025-04-21 16:02:50|||||||||32
1745251380000|2025-04-21 16:03:00|||||||||12
1745251420000|2025-04-21 16:03:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|77
1745251430000|2025-04-21 16:03:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|70
1745251440000|2025-04-21 16:04:00|||||||||1
1745251450000|2025-04-21 16:04:10|||||||||5
1745251460000|2025-04-21 16:04:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|71
1745251470000|2025-04-21 16:04:30|||||||||67
1745251480000|2025-04-21 16:04:40|10391|10389|10391|10389|10391|10389|10391|10389|306
1745251490000|2025-04-21 16:04:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|133
1745251500000|2025-04-21 16:05:00|||||||||30
1745251510000|2025-04-21 16:05:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|104
1745251520000|2025-04-21 16:05:20|||||||||1
1745251530000|2025-04-21 16:05:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1745251540000|2025-04-21 16:05:40|||||||||55
1745251550000|2025-04-21 16:05:50|||||||||8
1745251580000|2025-04-21 16:06:20|||||||||9
1745251610000|2025-04-21 16:06:50|10391|10389|10391|10389|10391|10389|10391|10389|153
1745251620000|2025-04-21 16:07:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|213
1745251630000|2025-04-21 16:07:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|40
1745251640000|2025-04-21 16:07:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|100
1745251650000|2025-04-21 16:07:30|||||||||69
1745251710000|2025-04-21 16:08:30|10391|10389|10391|10389|10391|10389|10391|10389|20
1745251720000|2025-04-21 16:08:40|||||||||1
1745251750000|2025-04-21 16:09:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|66
1745251760000|2025-04-21 16:09:20|||||||||5
1745251770000|2025-04-21 16:09:30|||||||||5
1745251780000|2025-04-21 16:09:40|||||||||18
1745251790000|2025-04-21 16:09:50|||||||||5
1745251800000|2025-04-21 16:10:00|||||||||5
1745251810000|2025-04-21 16:10:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|290
1745251820000|2025-04-21 16:10:20|10391|10389|10391|10389|10391|10389|10391|10389|8
1745251830000|2025-04-21 16:10:30|||||||||14
1745251840000|2025-04-21 16:10:40|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|253
1745251850000|2025-04-21 16:10:50|||||||||7
1745251860000|2025-04-21 16:11:00|||||||||5
1745251870000|2025-04-21 16:11:10|||||||||19
1745251880000|2025-04-21 16:11:20|10391|10389|10391|10389|10391|10389|10391|10389|21
1745251890000|2025-04-21 16:11:30|||||||||11
1745251900000|2025-04-21 16:11:40|||||||||19
1745251910000|2025-04-21 16:11:50|||||||||15
1745251920000|2025-04-21 16:12:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|356
1745251930000|2025-04-21 16:12:10|||||||||61
1745251940000|2025-04-21 16:12:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|16
1745251950000|2025-04-21 16:12:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|208
1745251960000|2025-04-21 16:12:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|379
1745251970000|2025-04-21 16:12:50|||||||||5
1745251980000|2025-04-21 16:13:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|234
1745251990000|2025-04-21 16:13:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|82
1745252000000|2025-04-21 16:13:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|109
1745252010000|2025-04-21 16:13:30|||||||||21
1745252020000|2025-04-21 16:13:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|28
1745252030000|2025-04-21 16:13:50|||||||||5
1745252040000|2025-04-21 16:14:00|||||||||10
1745252050000|2025-04-21 16:14:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|90
1745252060000|2025-04-21 16:14:20|||||||||5
1745252070000|2025-04-21 16:14:30|||||||||47
1745252080000|2025-04-21 16:14:40|||||||||106
1745252090000|2025-04-21 16:14:50|||||||||50
1745252100000|2025-04-21 16:15:00|||||||||13
1745252110000|2025-04-21 16:15:10|||||||||5
1745252120000|2025-04-21 16:15:20|||||||||100
1745252130000|2025-04-21 16:15:30|||||||||11
1745252140000|2025-04-21 16:15:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|345
1745252150000|2025-04-21 16:15:50|||||||||7
1745252160000|2025-04-21 16:16:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|78
1745252170000|2025-04-21 16:16:10|||||||||6
1745252180000|2025-04-21 16:16:20|||||||||37
1745252190000|2025-04-21 16:16:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|37
1745252200000|2025-04-21 16:16:40|10391|10389|10391|10389|10391|10389|10391|10389|50
1745252210000|2025-04-21 16:16:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|51
1745252220000|2025-04-21 16:17:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|59
1745252230000|2025-04-21 16:17:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|60
1745252240000|2025-04-21 16:17:20|10391|10389|10391|10389|10391|10389|10391|10389|67
1745252250000|2025-04-21 16:17:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|108
1745252260000|2025-04-21 16:17:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|16
1745252270000|2025-04-21 16:17:50|||||||||69
1745252280000|2025-04-21 16:18:00|||||||||691
1745252290000|2025-04-21 16:18:10|||||||||91
1745252300000|2025-04-21 16:18:20|||||||||6
1745252310000|2025-04-21 16:18:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|77
1745252320000|2025-04-21 16:18:40|||||||||203
1745252330000|2025-04-21 16:18:50|10391|10389|10391|10389|10391|10389|10390.6|10388.6|51
1745252340000|2025-04-21 16:19:00|||||||||6
1745252350000|2025-04-21 16:19:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|117
1745252360000|2025-04-21 16:19:20|||||||||16
1745252370000|2025-04-21 16:19:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|138
1745252380000|2025-04-21 16:19:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|101
1745252390000|2025-04-21 16:19:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|43
1745252400000|2025-04-21 16:20:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|87
1745252410000|2025-04-21 16:20:10|||||||||17
1745252420000|2025-04-21 16:20:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|29
1745252430000|2025-04-21 16:20:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|61
1745252440000|2025-04-21 16:20:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|57
1745252460000|2025-04-21 16:21:00|||||||||12
1745252470000|2025-04-21 16:21:10|||||||||6
1745252480000|2025-04-21 16:21:20|||||||||12
1745252490000|2025-04-21 16:21:30|||||||||14
1745252500000|2025-04-21 16:21:40|||||||||10
1745252510000|2025-04-21 16:21:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|96
1745252520000|2025-04-21 16:22:00|||||||||15
1745252530000|2025-04-21 16:22:10|||||||||7
1745252540000|2025-04-21 16:22:20|||||||||7
1745252550000|2025-04-21 16:22:30|||||||||7
1745252560000|2025-04-21 16:22:40|||||||||7
1745252570000|2025-04-21 16:22:50|||||||||7
1745252580000|2025-04-21 16:23:00|||||||||23
1745252590000|2025-04-21 16:23:10|||||||||21
1745252600000|2025-04-21 16:23:20|||||||||7
1745252610000|2025-04-21 16:23:30|||||||||7
1745252620000|2025-04-21 16:23:40|||||||||7
1745252630000|2025-04-21 16:23:50|||||||||7
1745252640000|2025-04-21 16:24:00|||||||||7
1745252650000|2025-04-21 16:24:10|||||||||7
1745252660000|2025-04-21 16:24:20|||||||||14
1745252670000|2025-04-21 16:24:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|34
1745252680000|2025-04-21 16:24:40|||||||||10
1745252690000|2025-04-21 16:24:50|||||||||9
1745252700000|2025-04-21 16:25:00|||||||||17
1745252710000|2025-04-21 16:25:10|||||||||559
1745252720000|2025-04-21 16:25:20|||||||||7
1745252730000|2025-04-21 16:25:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|59
1745252740000|2025-04-21 16:25:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|203
1745252760000|2025-04-21 16:26:00|||||||||7
1745252770000|2025-04-21 16:26:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|615
1745252780000|2025-04-21 16:26:20|||||||||8
1745252790000|2025-04-21 16:26:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1745252800000|2025-04-21 16:26:40|||||||||190
1745252810000|2025-04-21 16:26:50|||||||||7
1745252820000|2025-04-21 16:27:00|||||||||40
1745252830000|2025-04-21 16:27:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|141
1745252840000|2025-04-21 16:27:20|||||||||7
1745252850000|2025-04-21 16:27:30|||||||||7
1745252860000|2025-04-21 16:27:40|||||||||8
1745252870000|2025-04-21 16:27:50|||||||||11
1745252880000|2025-04-21 16:28:00|||||||||8
1745252890000|2025-04-21 16:28:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|59
1745252900000|2025-04-21 16:28:20|||||||||8
1745252910000|2025-04-21 16:28:30|||||||||8
1745252920000|2025-04-21 16:28:40|||||||||8
1745252930000|2025-04-21 16:28:50|||||||||19
1745252940000|2025-04-21 16:29:00|||||||||19
1745252950000|2025-04-21 16:29:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|88
1745252960000|2025-04-21 16:29:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|671
1745252970000|2025-04-21 16:29:30|||||||||36
1745252980000|2025-04-21 16:29:40|||||||||20
1745252990000|2025-04-21 16:29:50|||||||||161
1745253000000|2025-04-21 16:30:00|||||||||43
1745253010000|2025-04-21 16:30:10|||||||||13
1745253020000|2025-04-21 16:30:20|||||||||22
1745253030000|2025-04-21 16:30:30|||||||||8
1745253040000|2025-04-21 16:30:40|||||||||12
1745253050000|2025-04-21 16:30:50|||||||||8
1745253060000|2025-04-21 16:31:00|||||||||8
1745253070000|2025-04-21 16:31:10|||||||||8
1745253080000|2025-04-21 16:31:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|52
1745253100000|2025-04-21 16:31:40|||||||||14
1745253110000|2025-04-21 16:31:50|||||||||8
1745253120000|2025-04-21 16:32:00|||||||||8
1745253130000|2025-04-21 16:32:10|||||||||101
1745253140000|2025-04-21 16:32:20|||||||||12
1745253150000|2025-04-21 16:32:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1745253160000|2025-04-21 16:32:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|137
1745253180000|2025-04-21 16:33:00|||||||||8
1745253190000|2025-04-21 16:33:10|||||||||8
1745253200000|2025-04-21 16:33:20|||||||||8
1745253210000|2025-04-21 16:33:30|||||||||8
1745253220000|2025-04-21 16:33:40|||||||||8
1745253230000|2025-04-21 16:33:50|||||||||12
1745253240000|2025-04-21 16:34:00|||||||||9
1745253250000|2025-04-21 16:34:10|||||||||13
1745253260000|2025-04-21 16:34:20|||||||||10
1745253270000|2025-04-21 16:34:30|||||||||43
1745253280000|2025-04-21 16:34:40|||||||||9
1745253290000|2025-04-21 16:34:50|||||||||10
1745253300000|2025-04-21 16:35:00|||||||||6
1745253310000|2025-04-21 16:35:10|||||||||32
1745253320000|2025-04-21 16:35:20|||||||||9
1745253330000|2025-04-21 16:35:30|||||||||9
1745253340000|2025-04-21 16:35:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1745253350000|2025-04-21 16:35:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|179
1745253370000|2025-04-21 16:36:10|||||||||9
1745253380000|2025-04-21 16:36:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|118
1745253390000|2025-04-21 16:36:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|272
1745253400000|2025-04-21 16:36:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|21
1745253410000|2025-04-21 16:36:50|||||||||10
1745253420000|2025-04-21 16:37:00|||||||||9
1745253430000|2025-04-21 16:37:10|||||||||6
1745253440000|2025-04-21 16:37:20|||||||||9
1745253450000|2025-04-21 16:37:30|||||||||16
1745253460000|2025-04-21 16:37:40|||||||||10
1745253470000|2025-04-21 16:37:50|||||||||13
1745253490000|2025-04-21 16:38:10|||||||||15
1745253500000|2025-04-21 16:38:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1745253530000|2025-04-21 16:38:50|||||||||14
1745253540000|2025-04-21 16:39:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|158
1745253550000|2025-04-21 16:39:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|777
1745253560000|2025-04-21 16:39:20|||||||||38
1745253570000|2025-04-21 16:39:30|||||||||9
1745253580000|2025-04-21 16:39:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|170
1745253590000|2025-04-21 16:39:50|||||||||15
1745253600000|2025-04-21 16:40:00|||||||||20
1745253610000|2025-04-21 16:40:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|203
1745253620000|2025-04-21 16:40:20|||||||||10
1745253630000|2025-04-21 16:40:30|||||||||289
1745253650000|2025-04-21 16:40:50|||||||||23
1745253660000|2025-04-21 16:41:00|||||||||11
1745253670000|2025-04-21 16:41:10|||||||||9
1745253680000|2025-04-21 16:41:20|||||||||1
1745253690000|2025-04-21 16:41:30|||||||||10
1745253700000|2025-04-21 16:41:40|||||||||10
1745253720000|2025-04-21 16:42:00|||||||||117
1745253730000|2025-04-21 16:42:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|256
1745253750000|2025-04-21 16:42:30|||||||||22
1745253760000|2025-04-21 16:42:40|||||||||10
1745253780000|2025-04-21 16:43:00|||||||||11
1745253790000|2025-04-21 16:43:10|||||||||10
1745253800000|2025-04-21 16:43:20|||||||||10
1745253820000|2025-04-21 16:43:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|222
1745253830000|2025-04-21 16:43:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|73
1745253840000|2025-04-21 16:44:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|84
1745253850000|2025-04-21 16:44:10|||||||||3
1745253860000|2025-04-21 16:44:20|||||||||38
1745253870000|2025-04-21 16:44:30|||||||||394
1745253880000|2025-04-21 16:44:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|100
1745253890000|2025-04-21 16:44:50|||||||||4
1745253900000|2025-04-21 16:45:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1745253910000|2025-04-21 16:45:10|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|218
1745253920000|2025-04-21 16:45:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|29
1745253930000|2025-04-21 16:45:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|72
1745253940000|2025-04-21 16:45:40|||||||||10
1745253950000|2025-04-21 16:45:50|||||||||14
1745253960000|2025-04-21 16:46:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|105
1745253970000|2025-04-21 16:46:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|130
1745253980000|2025-04-21 16:46:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|268
1745253990000|2025-04-21 16:46:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|28
1745254010000|2025-04-21 16:46:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|133
1745254020000|2025-04-21 16:47:00|||||||||11
1745254030000|2025-04-21 16:47:10|||||||||79
1745254040000|2025-04-21 16:47:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|74
1745254050000|2025-04-21 16:47:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|137
1745254060000|2025-04-21 16:47:40|||||||||86
1745254070000|2025-04-21 16:47:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|12
1745254080000|2025-04-21 16:48:00|||||||||11
1745254090000|2025-04-21 16:48:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|89
1745254100000|2025-04-21 16:48:20|||||||||11
1745254110000|2025-04-21 16:48:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|100
1745254120000|2025-04-21 16:48:40|||||||||11
1745254140000|2025-04-21 16:49:00|||||||||11
1745254150000|2025-04-21 16:49:10|||||||||101
1745254160000|2025-04-21 16:49:20|||||||||20
1745254180000|2025-04-21 16:49:40|||||||||11
1745254190000|2025-04-21 16:49:50|||||||||65
1745254210000|2025-04-21 16:50:10|||||||||16
1745254220000|2025-04-21 16:50:20|||||||||52
1745254240000|2025-04-21 16:50:40|||||||||116
1745254250000|2025-04-21 16:50:50|||||||||14
1745254260000|2025-04-21 16:51:00|||||||||3
1745254270000|2025-04-21 16:51:10|||||||||14
1745254280000|2025-04-21 16:51:20|||||||||11
1745254290000|2025-04-21 16:51:30|||||||||34
1745254300000|2025-04-21 16:51:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|45
1745254310000|2025-04-21 16:51:50|||||||||11
1745254320000|2025-04-21 16:52:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|234
1745254330000|2025-04-21 16:52:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|24
1745254340000|2025-04-21 16:52:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|66
1745254350000|2025-04-21 16:52:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1745254360000|2025-04-21 16:52:40|||||||||60
1745254370000|2025-04-21 16:52:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|306
1745254380000|2025-04-21 16:53:00|||||||||1
1745254390000|2025-04-21 16:53:10|||||||||2
1745254400000|2025-04-21 16:53:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|43
1745254410000|2025-04-21 16:53:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|56
1745254420000|2025-04-21 16:53:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|180
1745254430000|2025-04-21 16:53:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|65
1745254440000|2025-04-21 16:54:00|||||||||4
1745254450000|2025-04-21 16:54:10|||||||||12
1745254460000|2025-04-21 16:54:20|||||||||7
1745254470000|2025-04-21 16:54:30|||||||||16
1745254480000|2025-04-21 16:54:40|||||||||18
1745254490000|2025-04-21 16:54:50|||||||||233
1745254500000|2025-04-21 16:55:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|251
1745254520000|2025-04-21 16:55:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|177
1745254530000|2025-04-21 16:55:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|102
1745254550000|2025-04-21 16:55:50|||||||||16
1745254560000|2025-04-21 16:56:00|||||||||12
1745254570000|2025-04-21 16:56:10|||||||||6
1745254580000|2025-04-21 16:56:20|||||||||12
1745254590000|2025-04-21 16:56:30|||||||||308
1745254610000|2025-04-21 16:56:50|||||||||12
1745254620000|2025-04-21 16:57:00|||||||||43
1745254630000|2025-04-21 16:57:10|||||||||13
1745254640000|2025-04-21 16:57:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|207
1745254660000|2025-04-21 16:57:40|||||||||28
1745254670000|2025-04-21 16:57:50|||||||||12
1745254680000|2025-04-21 16:58:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|169
1745254690000|2025-04-21 16:58:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|67
1745254700000|2025-04-21 16:58:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|197
1745254710000|2025-04-21 16:58:30|||||||||13
1745254720000|2025-04-21 16:58:40|||||||||12
1745254730000|2025-04-21 16:58:50|||||||||12
1745254750000|2025-04-21 16:59:10|||||||||12
1745254760000|2025-04-21 16:59:20|||||||||12
1745254780000|2025-04-21 16:59:40|||||||||13
1745254790000|2025-04-21 16:59:50|||||||||1
1745254800000|2025-04-21 17:00:00|||||||||104
1745254810000|2025-04-21 17:00:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|355
1745254820000|2025-04-21 17:00:20|||||||||89
1745254830000|2025-04-21 17:00:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|361
1745254840000|2025-04-21 17:00:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|102
1745254850000|2025-04-21 17:00:50|||||||||6
1745254860000|2025-04-21 17:01:00|||||||||4
1745254870000|2025-04-21 17:01:10|||||||||9
1745254880000|2025-04-21 17:01:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|229
1745254890000|2025-04-21 17:01:30|||||||||19
1745254900000|2025-04-21 17:01:40|||||||||25
1745254910000|2025-04-21 17:01:50|||||||||162
1745254920000|2025-04-21 17:02:00|||||||||269
1745254930000|2025-04-21 17:02:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|23
1745254940000|2025-04-21 17:02:20|||||||||12
1745254950000|2025-04-21 17:02:30|10391|10389|10391|10389|10391|10389|10391|10389|168
1745254960000|2025-04-21 17:02:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|417
1745254970000|2025-04-21 17:02:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|270
1745254980000|2025-04-21 17:03:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|141
1745254990000|2025-04-21 17:03:10|||||||||24
1745255000000|2025-04-21 17:03:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|17
1745255010000|2025-04-21 17:03:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|397
1745255020000|2025-04-21 17:03:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|182
1745255040000|2025-04-21 17:04:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|123
1745255050000|2025-04-21 17:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|64
1745255060000|2025-04-21 17:04:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1745255070000|2025-04-21 17:04:30|||||||||99
1745255080000|2025-04-21 17:04:40|||||||||12
1745255100000|2025-04-21 17:05:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|293
1745255110000|2025-04-21 17:05:10|||||||||1
1745255130000|2025-04-21 17:05:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|611
1745255140000|2025-04-21 17:05:40|||||||||12
1745255150000|2025-04-21 17:05:50|||||||||40
1745255160000|2025-04-21 17:06:00|||||||||12
1745255170000|2025-04-21 17:06:10|||||||||509
1745255180000|2025-04-21 17:06:20|||||||||26
1745255190000|2025-04-21 17:06:30|||||||||38
1745255200000|2025-04-21 17:06:40|||||||||12
1745255220000|2025-04-21 17:07:00|||||||||12
1745255230000|2025-04-21 17:07:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|608
1745255240000|2025-04-21 17:07:20|||||||||25
1745255250000|2025-04-21 17:07:30|||||||||13
1745255260000|2025-04-21 17:07:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|102
1745255280000|2025-04-21 17:08:00|||||||||12
1745255300000|2025-04-21 17:08:20|||||||||19
1745255310000|2025-04-21 17:08:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|185
1745255330000|2025-04-21 17:08:50|||||||||44
1745255340000|2025-04-21 17:09:00|||||||||37
1745255350000|2025-04-21 17:09:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|293
1745255360000|2025-04-21 17:09:20|||||||||68
1745255370000|2025-04-21 17:09:30|||||||||71
1745255380000|2025-04-21 17:09:40|||||||||56
1745255400000|2025-04-21 17:10:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|30
1745255410000|2025-04-21 17:10:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|569
1745255420000|2025-04-21 17:10:20|||||||||147
1745255430000|2025-04-21 17:10:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|183
1745255440000|2025-04-21 17:10:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|56
1745255450000|2025-04-21 17:10:50|||||||||206
1745255460000|2025-04-21 17:11:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|58
1745255480000|2025-04-21 17:11:20|||||||||41
1745255490000|2025-04-21 17:11:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|117
1745255510000|2025-04-21 17:11:50|||||||||12
1745255520000|2025-04-21 17:12:00|||||||||21
1745255530000|2025-04-21 17:12:10|||||||||12
1745255540000|2025-04-21 17:12:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|121
1745255550000|2025-04-21 17:12:30|||||||||52
1745255560000|2025-04-21 17:12:40|||||||||18
1745255580000|2025-04-21 17:13:00|||||||||17
1745255590000|2025-04-21 17:13:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|119
1745255600000|2025-04-21 17:13:20|||||||||12
1745255610000|2025-04-21 17:13:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|47
1745255620000|2025-04-21 17:13:40|||||||||103
1745255630000|2025-04-21 17:13:50|||||||||2
1745255640000|2025-04-21 17:14:00|||||||||15
1745255650000|2025-04-21 17:14:10|||||||||63
1745255660000|2025-04-21 17:14:20|||||||||43
1745255670000|2025-04-21 17:14:30|||||||||71
1745255680000|2025-04-21 17:14:40|||||||||5
1745255690000|2025-04-21 17:14:50|||||||||12
1745255700000|2025-04-21 17:15:00|||||||||181
1745255710000|2025-04-21 17:15:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1745255720000|2025-04-21 17:15:20|||||||||31
1745255730000|2025-04-21 17:15:30|||||||||19
1745255740000|2025-04-21 17:15:40|||||||||123
1745255750000|2025-04-21 17:15:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|111
1745255760000|2025-04-21 17:16:00|||||||||135
1745255770000|2025-04-21 17:16:10|||||||||12
1745255780000|2025-04-21 17:16:20|||||||||12
1745255800000|2025-04-21 17:16:40|||||||||12
1745255810000|2025-04-21 17:16:50|||||||||12
1745255830000|2025-04-21 17:17:10|||||||||12
1745255840000|2025-04-21 17:17:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1745255850000|2025-04-21 17:17:30|||||||||50
1745255860000|2025-04-21 17:17:40|10391|10389|10391|10389|10391|10389|10391|10389|63
1745255870000|2025-04-21 17:17:50|||||||||17
1745255880000|2025-04-21 17:18:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|111
1745255890000|2025-04-21 17:18:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|12
1745255900000|2025-04-21 17:18:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|74
1745255910000|2025-04-21 17:18:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|22
1745255920000|2025-04-21 17:18:40|||||||||11
1745255930000|2025-04-21 17:18:50|||||||||27
1745255940000|2025-04-21 17:19:00|||||||||23
1745255950000|2025-04-21 17:19:10|||||||||12
1745255960000|2025-04-21 17:19:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|72
1745255970000|2025-04-21 17:19:30|||||||||4
1745255980000|2025-04-21 17:19:40|10391|10389|10391|10389|10391|10389|10391|10389|37
1745256000000|2025-04-21 17:20:00|||||||||118
1745256010000|2025-04-21 17:20:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|49
1745256020000|2025-04-21 17:20:20|||||||||12
1745256030000|2025-04-21 17:20:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|118
1745256040000|2025-04-21 17:20:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1745256070000|2025-04-21 17:21:10|||||||||12
1745256080000|2025-04-21 17:21:20|10391|10389|10391|10389|10391|10389|10391|10389|18
1745256090000|2025-04-21 17:21:30|||||||||53
1745256100000|2025-04-21 17:21:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|37
1745256110000|2025-04-21 17:21:50|||||||||12
1745256120000|2025-04-21 17:22:00|10391|10389|10391|10389|10391|10389|10391|10389|85
1745256130000|2025-04-21 17:22:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1745256150000|2025-04-21 17:22:30|||||||||16
1745256160000|2025-04-21 17:22:40|10391|10389|10391|10389|10391|10389|10391|10389|3
1745256170000|2025-04-21 17:22:50|||||||||11
1745256180000|2025-04-21 17:23:00|||||||||57
1745256190000|2025-04-21 17:23:10|||||||||5
1745256200000|2025-04-21 17:23:20|||||||||11
1745256210000|2025-04-21 17:23:30|||||||||11
1745256230000|2025-04-21 17:23:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|26
1745256240000|2025-04-21 17:24:00|||||||||2
1745256250000|2025-04-21 17:24:10|10391|10389|10391|10389|10391|10389|10391|10389|14
1745256260000|2025-04-21 17:24:20|||||||||11
1745256270000|2025-04-21 17:24:30|||||||||10
1745256290000|2025-04-21 17:24:50|||||||||40
1745256300000|2025-04-21 17:25:00|||||||||30
1745256310000|2025-04-21 17:25:10|||||||||5
1745256320000|2025-04-21 17:25:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|146
1745256330000|2025-04-21 17:25:30|10391|10389|10391|10389|10391|10389|10391|10389|53
1745256340000|2025-04-21 17:25:40|||||||||11
1745256350000|2025-04-21 17:25:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|308
1745256360000|2025-04-21 17:26:00|10391|10389|10391|10389|10391|10389|10391|10389|127
1745256370000|2025-04-21 17:26:10|||||||||5
1745256380000|2025-04-21 17:26:20|||||||||11
1745256400000|2025-04-21 17:26:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1745256410000|2025-04-21 17:26:50|||||||||21
1745256420000|2025-04-21 17:27:00|||||||||31
1745256430000|2025-04-21 17:27:10|||||||||11
1745256440000|2025-04-21 17:27:20|||||||||19
1745256450000|2025-04-21 17:27:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|176
1745256460000|2025-04-21 17:27:40|||||||||18
1745256470000|2025-04-21 17:27:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|135
1745256480000|2025-04-21 17:28:00|10391|10389|10391|10389|10391|10389|10391|10389|50
1745256490000|2025-04-21 17:28:10|||||||||7
1745256500000|2025-04-21 17:28:20|||||||||11
1745256510000|2025-04-21 17:28:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|172
1745256530000|2025-04-21 17:28:50|||||||||34
1745256540000|2025-04-21 17:29:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|149
1745256560000|2025-04-21 17:29:20|||||||||13
1745256570000|2025-04-21 17:29:30|||||||||24
1745256580000|2025-04-21 17:29:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|574
1745256590000|2025-04-21 17:29:50|||||||||211
1745256600000|2025-04-21 17:30:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|205
1745256620000|2025-04-21 17:30:20|||||||||53
1745256630000|2025-04-21 17:30:30|||||||||51
1745256640000|2025-04-21 17:30:40|||||||||11
1745256650000|2025-04-21 17:30:50|||||||||11
1745256670000|2025-04-21 17:31:10|||||||||11
1745256680000|2025-04-21 17:31:20|||||||||24
1745256690000|2025-04-21 17:31:30|||||||||3
1745256700000|2025-04-21 17:31:40|||||||||11
1745256710000|2025-04-21 17:31:50|||||||||12
1745256720000|2025-04-21 17:32:00|||||||||1
1745256730000|2025-04-21 17:32:10|||||||||35
1745256740000|2025-04-21 17:32:20|||||||||11
1745256750000|2025-04-21 17:32:30|||||||||12
1745256760000|2025-04-21 17:32:40|||||||||1
1745256770000|2025-04-21 17:32:50|||||||||11
1745256780000|2025-04-21 17:33:00|||||||||1
1745256790000|2025-04-21 17:33:10|||||||||130
1745256800000|2025-04-21 17:33:20|||||||||57
1745256810000|2025-04-21 17:33:30|||||||||17
1745256820000|2025-04-21 17:33:40|||||||||10
1745256830000|2025-04-21 17:33:50|||||||||60
1745256840000|2025-04-21 17:34:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|114
1745256850000|2025-04-21 17:34:10|||||||||16
1745256860000|2025-04-21 17:34:20|||||||||12
1745256870000|2025-04-21 17:34:30|||||||||11
1745256880000|2025-04-21 17:34:40|||||||||19
1745256890000|2025-04-21 17:34:50|||||||||11
1745256900000|2025-04-21 17:35:00|||||||||105
1745256910000|2025-04-21 17:35:10|||||||||7
1745256920000|2025-04-21 17:35:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|132
1745256940000|2025-04-21 17:35:40|||||||||39
1745256950000|2025-04-21 17:35:50|||||||||260
1745256960000|2025-04-21 17:36:00|||||||||123
1745256980000|2025-04-21 17:36:20|||||||||11
1745256990000|2025-04-21 17:36:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|91
1745257010000|2025-04-21 17:36:50|||||||||12
1745257020000|2025-04-21 17:37:00|||||||||13
1745257030000|2025-04-21 17:37:10|||||||||11
1745257040000|2025-04-21 17:37:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|118
1745257050000|2025-04-21 17:37:30|||||||||29
1745257060000|2025-04-21 17:37:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|107
1745257070000|2025-04-21 17:37:50|||||||||16
1745257080000|2025-04-21 17:38:00|||||||||27
1745257090000|2025-04-21 17:38:10|||||||||1
1745257100000|2025-04-21 17:38:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|280
1745257110000|2025-04-21 17:38:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|89
1745257120000|2025-04-21 17:38:40|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|167
1745257130000|2025-04-21 17:38:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|39
1745257140000|2025-04-21 17:39:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|187
1745257150000|2025-04-21 17:39:10|||||||||13
1745257160000|2025-04-21 17:39:20|||||||||30
1745257170000|2025-04-21 17:39:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|189
1745257180000|2025-04-21 17:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|41
1745257190000|2025-04-21 17:39:50|||||||||12
1745257210000|2025-04-21 17:40:10|||||||||14
1745257220000|2025-04-21 17:40:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|119
1745257230000|2025-04-21 17:40:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|49
1745257240000|2025-04-21 17:40:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|148
1745257250000|2025-04-21 17:40:50|||||||||16
1745257260000|2025-04-21 17:41:00|||||||||20
1745257270000|2025-04-21 17:41:10|||||||||306
1745257280000|2025-04-21 17:41:20|||||||||95
1745257290000|2025-04-21 17:41:30|||||||||21
1745257300000|2025-04-21 17:41:40|||||||||9
1745257310000|2025-04-21 17:41:50|||||||||11
1745257330000|2025-04-21 17:42:10|||||||||11
1745257340000|2025-04-21 17:42:20|||||||||19
1745257350000|2025-04-21 17:42:30|||||||||5
1745257360000|2025-04-21 17:42:40|||||||||241
1745257370000|2025-04-21 17:42:50|||||||||137
1745257380000|2025-04-21 17:43:00|||||||||2
1745257390000|2025-04-21 17:43:10|||||||||5
1745257400000|2025-04-21 17:43:20|||||||||12
1745257410000|2025-04-21 17:43:30|||||||||20
1745257420000|2025-04-21 17:43:40|||||||||9
1745257430000|2025-04-21 17:43:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|255
1745257440000|2025-04-21 17:44:00|||||||||11
1745257460000|2025-04-21 17:44:20|||||||||11
1745257470000|2025-04-21 17:44:30|||||||||41
1745257490000|2025-04-21 17:44:50|||||||||11
1745257500000|2025-04-21 17:45:00|||||||||14
1745257510000|2025-04-21 17:45:10|||||||||8
1745257520000|2025-04-21 17:45:20|||||||||77
1745257530000|2025-04-21 17:45:30|||||||||11
1745257550000|2025-04-21 17:45:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|302
1745257560000|2025-04-21 17:46:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|306
1745257580000|2025-04-21 17:46:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1745257590000|2025-04-21 17:46:30|||||||||19
1745257600000|2025-04-21 17:46:40|||||||||12
1745257620000|2025-04-21 17:47:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|47
1745257630000|2025-04-21 17:47:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|171
1745257640000|2025-04-21 17:47:20|||||||||52
1745257650000|2025-04-21 17:47:30|||||||||13
1745257670000|2025-04-21 17:47:50|||||||||74
1745257680000|2025-04-21 17:48:00|||||||||65
1745257690000|2025-04-21 17:48:10|||||||||4
1745257700000|2025-04-21 17:48:20|||||||||27
1745257710000|2025-04-21 17:48:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|215
1745257720000|2025-04-21 17:48:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|78
1745257730000|2025-04-21 17:48:50|||||||||26
1745257740000|2025-04-21 17:49:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|172
1745257750000|2025-04-21 17:49:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|16
1745257770000|2025-04-21 17:49:30|||||||||16
1745257780000|2025-04-21 17:49:40|||||||||11
1745257790000|2025-04-21 17:49:50|||||||||92
1745257800000|2025-04-21 17:50:00|||||||||26
1745257810000|2025-04-21 17:50:10|||||||||28
1745257820000|2025-04-21 17:50:20|||||||||30
1745257830000|2025-04-21 17:50:30|||||||||23
1745257840000|2025-04-21 17:50:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|278
1745257850000|2025-04-21 17:50:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|101
1745257860000|2025-04-21 17:51:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|56
1745257870000|2025-04-21 17:51:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|156
1745257890000|2025-04-21 17:51:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|68
1745257900000|2025-04-21 17:51:40|||||||||47
1745257910000|2025-04-21 17:51:50|||||||||132
1745257930000|2025-04-21 17:52:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1745257940000|2025-04-21 17:52:20|||||||||11
1745257960000|2025-04-21 17:52:40|||||||||11
1745257970000|2025-04-21 17:52:50|||||||||11
1745257980000|2025-04-21 17:53:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|121
1745258000000|2025-04-21 17:53:20|||||||||11
1745258020000|2025-04-21 17:53:40|||||||||11
1745258030000|2025-04-21 17:53:50|||||||||23
1745258050000|2025-04-21 17:54:10|||||||||26
1745258060000|2025-04-21 17:54:20|||||||||133
1745258070000|2025-04-21 17:54:30|10391|10389|10391|10389|10391|10389|10391|10389|53
1745258080000|2025-04-21 17:54:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|366
1745258090000|2025-04-21 17:54:50|||||||||13
1745258100000|2025-04-21 17:55:00|||||||||44
1745258110000|2025-04-21 17:55:10|||||||||13
1745258120000|2025-04-21 17:55:20|||||||||63
1745258140000|2025-04-21 17:55:40|||||||||31
1745258150000|2025-04-21 17:55:50|||||||||11
1745258160000|2025-04-21 17:56:00|||||||||2
1745258170000|2025-04-21 17:56:10|||||||||11
1745258180000|2025-04-21 17:56:20|||||||||11
1745258200000|2025-04-21 17:56:40|||||||||69
1745258210000|2025-04-21 17:56:50|||||||||37
1745258220000|2025-04-21 17:57:00|||||||||19
1745258230000|2025-04-21 17:57:10|||||||||5
1745258240000|2025-04-21 17:57:20|||||||||30
1745258250000|2025-04-21 17:57:30|||||||||2
1745258260000|2025-04-21 17:57:40|||||||||26
1745258270000|2025-04-21 17:57:50|||||||||98
1745258280000|2025-04-21 17:58:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|162
1745258290000|2025-04-21 17:58:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|28
1745258300000|2025-04-21 17:58:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|128
1745258310000|2025-04-21 17:58:30|||||||||11
1745258320000|2025-04-21 17:58:40|||||||||34
1745258330000|2025-04-21 17:58:50|||||||||11
1745258340000|2025-04-21 17:59:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|317
1745258360000|2025-04-21 17:59:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|290
1745258380000|2025-04-21 17:59:40|||||||||109
1745258390000|2025-04-21 17:59:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1745258400000|2025-04-21 18:00:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1745258410000|2025-04-21 18:00:10|||||||||13
1745258420000|2025-04-21 18:00:20|||||||||15
1745258430000|2025-04-21 18:00:30|||||||||15
1745258440000|2025-04-21 18:00:40|||||||||11
1745258450000|2025-04-21 18:00:50|||||||||141
1745258460000|2025-04-21 18:01:00|||||||||11
1745258470000|2025-04-21 18:01:10|||||||||12
1745258480000|2025-04-21 18:01:20|||||||||12
1745258490000|2025-04-21 18:01:30|||||||||11
1745258500000|2025-04-21 18:01:40|||||||||11
1745258520000|2025-04-21 18:02:00|||||||||19
1745258530000|2025-04-21 18:02:10|||||||||306
1745258540000|2025-04-21 18:02:20|||||||||57
1745258550000|2025-04-21 18:02:30|||||||||80
1745258560000|2025-04-21 18:02:40|||||||||13
1745258570000|2025-04-21 18:02:50|||||||||13
1745258580000|2025-04-21 18:03:00|||||||||6
1745258590000|2025-04-21 18:03:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|211
1745258620000|2025-04-21 18:03:40|||||||||11
1745258630000|2025-04-21 18:03:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|136
1745258650000|2025-04-21 18:04:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|211
1745258660000|2025-04-21 18:04:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|17
1745258670000|2025-04-21 18:04:30|||||||||15
1745258680000|2025-04-21 18:04:40|||||||||53
1745258690000|2025-04-21 18:04:50|||||||||11
1745258700000|2025-04-21 18:05:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|285
1745258710000|2025-04-21 18:05:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|333
1745258720000|2025-04-21 18:05:20|||||||||3
1745258730000|2025-04-21 18:05:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|75
1745258740000|2025-04-21 18:05:40|||||||||3
1745258750000|2025-04-21 18:05:50|||||||||11
1745258760000|2025-04-21 18:06:00|||||||||40
1745258780000|2025-04-21 18:06:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|69
1745258790000|2025-04-21 18:06:30|||||||||17
1745258810000|2025-04-21 18:06:50|||||||||11
1745258820000|2025-04-21 18:07:00|||||||||22
1745258830000|2025-04-21 18:07:10|||||||||203
1745258840000|2025-04-21 18:07:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1745258850000|2025-04-21 18:07:30|||||||||210
1745258860000|2025-04-21 18:07:40|||||||||11
1745258880000|2025-04-21 18:08:00|||||||||11
1745258890000|2025-04-21 18:08:10|||||||||13
1745258910000|2025-04-21 18:08:30|||||||||69
1745258920000|2025-04-21 18:08:40|||||||||26
1745258930000|2025-04-21 18:08:50|||||||||125
1745258940000|2025-04-21 18:09:00|||||||||12
1745258950000|2025-04-21 18:09:10|||||||||11
1745258960000|2025-04-21 18:09:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|47
1745258970000|2025-04-21 18:09:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|81
1745258980000|2025-04-21 18:09:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1745258990000|2025-04-21 18:09:50|||||||||46
1745259000000|2025-04-21 18:10:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1745259010000|2025-04-21 18:10:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|1326
1745259020000|2025-04-21 18:10:20|||||||||12
1745259030000|2025-04-21 18:10:30|||||||||10
1745259040000|2025-04-21 18:10:40|||||||||27
1745259050000|2025-04-21 18:10:50|||||||||59
1745259060000|2025-04-21 18:11:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|194
1745259070000|2025-04-21 18:11:10|||||||||12
1745259080000|2025-04-21 18:11:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1745259090000|2025-04-21 18:11:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|75
1745259100000|2025-04-21 18:11:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|73
1745259110000|2025-04-21 18:11:50|||||||||20
1745259120000|2025-04-21 18:12:00|||||||||11
1745259130000|2025-04-21 18:12:10|||||||||11
1745259140000|2025-04-21 18:12:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|14
1745259150000|2025-04-21 18:12:30|||||||||30
1745259160000|2025-04-21 18:12:40|||||||||11
1745259170000|2025-04-21 18:12:50|||||||||6
1745259180000|2025-04-21 18:13:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|20
1745259190000|2025-04-21 18:13:10|||||||||11
1745259210000|2025-04-21 18:13:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|159
1745259220000|2025-04-21 18:13:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|215
1745259240000|2025-04-21 18:14:00|||||||||22
1745259250000|2025-04-21 18:14:10|||||||||11
1745259270000|2025-04-21 18:14:30|||||||||11
1745259280000|2025-04-21 18:14:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|251
1745259290000|2025-04-21 18:14:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|181
1745259300000|2025-04-21 18:15:00|||||||||22
1745259310000|2025-04-21 18:15:10|||||||||13
1745259330000|2025-04-21 18:15:30|||||||||11
1745259340000|2025-04-21 18:15:40|||||||||10
1745259350000|2025-04-21 18:15:50|||||||||16
1745259360000|2025-04-21 18:16:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|68
1745259390000|2025-04-21 18:16:30|||||||||10
1745259410000|2025-04-21 18:16:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|39
1745259420000|2025-04-21 18:17:00|||||||||76
1745259430000|2025-04-21 18:17:10|||||||||10
1745259450000|2025-04-21 18:17:30|||||||||15
1745259460000|2025-04-21 18:17:40|||||||||10
1745259470000|2025-04-21 18:17:50|||||||||135
1745259480000|2025-04-21 18:18:00|||||||||62
1745259490000|2025-04-21 18:18:10|||||||||10
1745259500000|2025-04-21 18:18:20|||||||||10
1745259510000|2025-04-21 18:18:30|10391|10389|10391|10389|10391|10389|10391|10389|162
1745259520000|2025-04-21 18:18:40|||||||||1
1745259530000|2025-04-21 18:18:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|23
1745259540000|2025-04-21 18:19:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|139
1745259550000|2025-04-21 18:19:10|||||||||11
1745259570000|2025-04-21 18:19:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|206
1745259580000|2025-04-21 18:19:40|||||||||10
1745259590000|2025-04-21 18:19:50|||||||||19
1745259610000|2025-04-21 18:20:10|||||||||13
1745259620000|2025-04-21 18:20:20|||||||||44
1745259630000|2025-04-21 18:20:30|||||||||10
1745259650000|2025-04-21 18:20:50|||||||||10
1745259660000|2025-04-21 18:21:00|||||||||11
1745259670000|2025-04-21 18:21:10|||||||||1
1745259680000|2025-04-21 18:21:20|||||||||10
1745259690000|2025-04-21 18:21:30|||||||||10
1745259700000|2025-04-21 18:21:40|||||||||10
1745259710000|2025-04-21 18:21:50|||||||||16
1745259720000|2025-04-21 18:22:00|||||||||21
1745259730000|2025-04-21 18:22:10|||||||||10
1745259740000|2025-04-21 18:22:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|274
1745259760000|2025-04-21 18:22:40|||||||||10
1745259770000|2025-04-21 18:22:50|||||||||10
1745259790000|2025-04-21 18:23:10|||||||||338
1745259800000|2025-04-21 18:23:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|184
1745259810000|2025-04-21 18:23:30|||||||||10
1745259820000|2025-04-21 18:23:40|||||||||438
1745259830000|2025-04-21 18:23:50|||||||||22
1745259840000|2025-04-21 18:24:00|||||||||10
1745259850000|2025-04-21 18:24:10|||||||||10
1745259870000|2025-04-21 18:24:30|||||||||28
1745259880000|2025-04-21 18:24:40|||||||||10
1745259890000|2025-04-21 18:24:50|||||||||163
1745259900000|2025-04-21 18:25:00|||||||||8
1745259910000|2025-04-21 18:25:10|||||||||60
1745259920000|2025-04-21 18:25:20|||||||||7
1745259930000|2025-04-21 18:25:30|||||||||19
1745259940000|2025-04-21 18:25:40|||||||||10
1745259950000|2025-04-21 18:25:50|||||||||21
1745259960000|2025-04-21 18:26:00|||||||||5
1745259970000|2025-04-21 18:26:10|||||||||14
1745259980000|2025-04-21 18:26:20|||||||||10
1745259990000|2025-04-21 18:26:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|193
1745260000000|2025-04-21 18:26:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1745260010000|2025-04-21 18:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|36
1745260020000|2025-04-21 18:27:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|98
1745260030000|2025-04-21 18:27:10|||||||||36
1745260050000|2025-04-21 18:27:30|||||||||52
1745260060000|2025-04-21 18:27:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1745260070000|2025-04-21 18:27:50|||||||||32
1745260080000|2025-04-21 18:28:00|||||||||41
1745260090000|2025-04-21 18:28:10|||||||||25
1745260100000|2025-04-21 18:28:20|||||||||10
1745260110000|2025-04-21 18:28:30|||||||||7
1745260120000|2025-04-21 18:28:40|||||||||33
1745260130000|2025-04-21 18:28:50|||||||||10
1745260140000|2025-04-21 18:29:00|||||||||24
1745260150000|2025-04-21 18:29:10|||||||||16
1745260160000|2025-04-21 18:29:20|||||||||10
1745260170000|2025-04-21 18:29:30|||||||||10
1745260190000|2025-04-21 18:29:50|||||||||10
1745260200000|2025-04-21 18:30:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|20
1745260210000|2025-04-21 18:30:10|||||||||12
1745260230000|2025-04-21 18:30:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1745260240000|2025-04-21 18:30:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|129
1745260260000|2025-04-21 18:31:00|||||||||10
1745260270000|2025-04-21 18:31:10|||||||||21
1745260280000|2025-04-21 18:31:20|||||||||37
1745260290000|2025-04-21 18:31:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|116
1745260300000|2025-04-21 18:31:40|||||||||37
1745260310000|2025-04-21 18:31:50|||||||||11
1745260320000|2025-04-21 18:32:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|111
1745260330000|2025-04-21 18:32:10|||||||||10
1745260340000|2025-04-21 18:32:20|||||||||10
1745260350000|2025-04-21 18:32:30|||||||||30
1745260360000|2025-04-21 18:32:40|||||||||185
1745260370000|2025-04-21 18:32:50|||||||||194
1745260380000|2025-04-21 18:33:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|152
1745260390000|2025-04-21 18:33:10|||||||||155
1745260400000|2025-04-21 18:33:20|||||||||11
1745260410000|2025-04-21 18:33:30|||||||||139
1745260420000|2025-04-21 18:33:40|||||||||3
1745260430000|2025-04-21 18:33:50|||||||||25
1745260440000|2025-04-21 18:34:00|||||||||10
1745260450000|2025-04-21 18:34:10|||||||||23
1745260470000|2025-04-21 18:34:30|||||||||17
1745260480000|2025-04-21 18:34:40|||||||||10
1745260490000|2025-04-21 18:34:50|||||||||288
1745260500000|2025-04-21 18:35:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|207
1745260510000|2025-04-21 18:35:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|146
1745260520000|2025-04-21 18:35:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|201
1745260540000|2025-04-21 18:35:40|||||||||10
1745260550000|2025-04-21 18:35:50|||||||||10
1745260560000|2025-04-21 18:36:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|2559
1745260580000|2025-04-21 18:36:20|||||||||151
1745260590000|2025-04-21 18:36:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1745260600000|2025-04-21 18:36:40|||||||||26
1745260610000|2025-04-21 18:36:50|||||||||10
1745260620000|2025-04-21 18:37:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1023
1745260650000|2025-04-21 18:37:30|||||||||10
1745260660000|2025-04-21 18:37:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|543
1745260680000|2025-04-21 18:38:00|||||||||223
1745260690000|2025-04-21 18:38:10|||||||||1
1745260700000|2025-04-21 18:38:20|||||||||76
1745260720000|2025-04-21 18:38:40|||||||||231
1745260730000|2025-04-21 18:38:50|||||||||20
1745260740000|2025-04-21 18:39:00|||||||||10
1745260750000|2025-04-21 18:39:10|||||||||3
1745260760000|2025-04-21 18:39:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|824
1745260770000|2025-04-21 18:39:30|||||||||16
1745260780000|2025-04-21 18:39:40|||||||||28
1745260790000|2025-04-21 18:39:50|||||||||25
1745260800000|2025-04-21 18:40:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|224
1745260810000|2025-04-21 18:40:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|95
1745260830000|2025-04-21 18:40:30|||||||||10
1745260840000|2025-04-21 18:40:40|||||||||86
1745260860000|2025-04-21 18:41:00|||||||||10
1745260870000|2025-04-21 18:41:10|||||||||26
1745260880000|2025-04-21 18:41:20|||||||||119
1745260890000|2025-04-21 18:41:30|||||||||4
1745260900000|2025-04-21 18:41:40|||||||||26
1745260910000|2025-04-21 18:41:50|||||||||20
1745260920000|2025-04-21 18:42:00|||||||||12
1745260930000|2025-04-21 18:42:10|||||||||11
1745260940000|2025-04-21 18:42:20|10393|10391|10393|10391|10393|10391|10393|10391|24
1745260950000|2025-04-21 18:42:30|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|93
1745260960000|2025-04-21 18:42:40|||||||||11
1745260970000|2025-04-21 18:42:50|||||||||10
1745260980000|2025-04-21 18:43:00|||||||||48
1745260990000|2025-04-21 18:43:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|256
1745261000000|2025-04-21 18:43:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|631
1745261010000|2025-04-21 18:43:30|||||||||32
1745261020000|2025-04-21 18:43:40|||||||||49
1745261030000|2025-04-21 18:43:50|||||||||80
1745261040000|2025-04-21 18:44:00|||||||||45
1745261050000|2025-04-21 18:44:10|||||||||51
1745261060000|2025-04-21 18:44:20|||||||||38
1745261080000|2025-04-21 18:44:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1020
1745261090000|2025-04-21 18:44:50|||||||||20
1745261100000|2025-04-21 18:45:00|||||||||94
1745261110000|2025-04-21 18:45:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|71
1745261120000|2025-04-21 18:45:20|||||||||12
1745261130000|2025-04-21 18:45:30|||||||||14
1745261140000|2025-04-21 18:45:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|280
1745261150000|2025-04-21 18:45:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|32
1745261160000|2025-04-21 18:46:00|||||||||1
1745261170000|2025-04-21 18:46:10|||||||||18
1745261180000|2025-04-21 18:46:20|||||||||14
1745261190000|2025-04-21 18:46:30|||||||||110
1745261200000|2025-04-21 18:46:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|458
1745261210000|2025-04-21 18:46:50|||||||||15
1745261230000|2025-04-21 18:47:10|||||||||24
1745261240000|2025-04-21 18:47:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|103
1745261250000|2025-04-21 18:47:30|||||||||11
1745261270000|2025-04-21 18:47:50|||||||||20
1745261280000|2025-04-21 18:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|406
1745261300000|2025-04-21 18:48:20|||||||||3
1745261310000|2025-04-21 18:48:30|||||||||13
1745261320000|2025-04-21 18:48:40|||||||||16
1745261330000|2025-04-21 18:48:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|98
1745261340000|2025-04-21 18:49:00|||||||||65
1745261350000|2025-04-21 18:49:10|||||||||64
1745261360000|2025-04-21 18:49:20|||||||||39
1745261370000|2025-04-21 18:49:30|||||||||30
1745261380000|2025-04-21 18:49:40|10391|10389|10391|10389|10391|10389|10391|10389|45
1745261400000|2025-04-21 18:50:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|85
1745261410000|2025-04-21 18:50:10|10391|10389|10391|10389|10391|10389|10391|10389|38
1745261420000|2025-04-21 18:50:20|||||||||13
1745261430000|2025-04-21 18:50:30|||||||||3
1745261440000|2025-04-21 18:50:40|||||||||14
1745261450000|2025-04-21 18:50:50|||||||||10
1745261460000|2025-04-21 18:51:00|||||||||10
1745261470000|2025-04-21 18:51:10|||||||||738
1745261480000|2025-04-21 18:51:20|||||||||15
1745261490000|2025-04-21 18:51:30|||||||||29
1745261500000|2025-04-21 18:51:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|63
1745261510000|2025-04-21 18:51:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|284
1745261520000|2025-04-21 18:52:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|170
1745261530000|2025-04-21 18:52:10|||||||||8
1745261540000|2025-04-21 18:52:20|||||||||11
1745261550000|2025-04-21 18:52:30|||||||||48
1745261560000|2025-04-21 18:52:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|206
1745261570000|2025-04-21 18:52:50|||||||||18
1745261580000|2025-04-21 18:53:00|||||||||19
1745261590000|2025-04-21 18:53:10|||||||||47
1745261610000|2025-04-21 18:53:30|||||||||35
1745261620000|2025-04-21 18:53:40|||||||||11
1745261630000|2025-04-21 18:53:50|||||||||10
1745261640000|2025-04-21 18:54:00|||||||||19
1745261650000|2025-04-21 18:54:10|||||||||282
1745261660000|2025-04-21 18:54:20|||||||||53
1745261670000|2025-04-21 18:54:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|468
1745261680000|2025-04-21 18:54:40|||||||||67
1745261690000|2025-04-21 18:54:50|||||||||11
1745261700000|2025-04-21 18:55:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|270
1745261710000|2025-04-21 18:55:10|||||||||288
1745261720000|2025-04-21 18:55:20|||||||||35
1745261730000|2025-04-21 18:55:30|||||||||37
1745261740000|2025-04-21 18:55:40|||||||||32
1745261750000|2025-04-21 18:55:50|||||||||39
1745261760000|2025-04-21 18:56:00|||||||||22
1745261770000|2025-04-21 18:56:10|||||||||93
1745261780000|2025-04-21 18:56:20|||||||||23
1745261790000|2025-04-21 18:56:30|||||||||129
1745261800000|2025-04-21 18:56:40|||||||||35
1745261810000|2025-04-21 18:56:50|||||||||74
1745261820000|2025-04-21 18:57:00|||||||||38
1745261830000|2025-04-21 18:57:10|||||||||46
1745261840000|2025-04-21 18:57:20|||||||||46
1745261850000|2025-04-21 18:57:30|||||||||52
1745261860000|2025-04-21 18:57:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|694
1745261870000|2025-04-21 18:57:50|||||||||33
1745261880000|2025-04-21 18:58:00|||||||||49
1745261890000|2025-04-21 18:58:10|||||||||38
1745261900000|2025-04-21 18:58:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|38
1745261910000|2025-04-21 18:58:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|143
1745261920000|2025-04-21 18:58:40|||||||||28
1745261930000|2025-04-21 18:58:50|||||||||36
1745261940000|2025-04-21 18:59:00|||||||||69
1745261950000|2025-04-21 18:59:10|||||||||60
1745261960000|2025-04-21 18:59:20|||||||||79
1745261970000|2025-04-21 18:59:30|||||||||130
1745261980000|2025-04-21 18:59:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|180
1745261990000|2025-04-21 18:59:50|||||||||173
1745262000000|2025-04-21 19:00:00|||||||||41
1745262010000|2025-04-21 19:00:10|||||||||22
1745262020000|2025-04-21 19:00:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|690
1745262030000|2025-04-21 19:00:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|92
1745262040000|2025-04-21 19:00:40|||||||||92
1745262050000|2025-04-21 19:00:50|||||||||62
1745262060000|2025-04-21 19:01:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|972
1745262070000|2025-04-21 19:01:10|||||||||25
1745262080000|2025-04-21 19:01:20|||||||||27
1745262090000|2025-04-21 19:01:30|||||||||8
1745262100000|2025-04-21 19:01:40|||||||||637
1745262110000|2025-04-21 19:01:50|||||||||171
1745262120000|2025-04-21 19:02:00|||||||||7
1745262130000|2025-04-21 19:02:10|||||||||32
1745262140000|2025-04-21 19:02:20|||||||||15
1745262150000|2025-04-21 19:02:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|314
1745262160000|2025-04-21 19:02:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|187
1745262170000|2025-04-21 19:02:50|||||||||46
1745262180000|2025-04-21 19:03:00|||||||||222
1745262190000|2025-04-21 19:03:10|||||||||4
1745262200000|2025-04-21 19:03:20|||||||||10
1745262210000|2025-04-21 19:03:30|||||||||54
1745262220000|2025-04-21 19:03:40|||||||||1013
1745262230000|2025-04-21 19:03:50|||||||||13
1745262240000|2025-04-21 19:04:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|101
1745262250000|2025-04-21 19:04:10|||||||||14
1745262260000|2025-04-21 19:04:20|||||||||7
1745262270000|2025-04-21 19:04:30|||||||||11
1745262280000|2025-04-21 19:04:40|||||||||12
1745262290000|2025-04-21 19:04:50|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|4130
1745262300000|2025-04-21 19:05:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|164
1745262310000|2025-04-21 19:05:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|115
1745262330000|2025-04-21 19:05:30|||||||||14
1745262340000|2025-04-21 19:05:40|||||||||24
1745262360000|2025-04-21 19:06:00|||||||||23
1745262370000|2025-04-21 19:06:10|||||||||16
1745262380000|2025-04-21 19:06:20|||||||||11
1745262390000|2025-04-21 19:06:30|||||||||153
1745262400000|2025-04-21 19:06:40|||||||||13
1745262410000|2025-04-21 19:06:50|||||||||36
1745262420000|2025-04-21 19:07:00|||||||||2
1745262430000|2025-04-21 19:07:10|||||||||13
1745262440000|2025-04-21 19:07:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|126
1745262450000|2025-04-21 19:07:30|||||||||1
1745262460000|2025-04-21 19:07:40|||||||||11
1745262470000|2025-04-21 19:07:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|161
1745262480000|2025-04-21 19:08:00|||||||||11
1745262490000|2025-04-21 19:08:10|||||||||13
1745262500000|2025-04-21 19:08:20|||||||||9
1745262510000|2025-04-21 19:08:30|||||||||11
1745262520000|2025-04-21 19:08:40|||||||||2
1745262530000|2025-04-21 19:08:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|320
1745262540000|2025-04-21 19:09:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|46
1745262550000|2025-04-21 19:09:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|178
1745262560000|2025-04-21 19:09:20|||||||||110
1745262570000|2025-04-21 19:09:30|||||||||3
1745262580000|2025-04-21 19:09:40|||||||||13
1745262590000|2025-04-21 19:09:50|||||||||256
1745262600000|2025-04-21 19:10:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|74
1745262610000|2025-04-21 19:10:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|65
1745262620000|2025-04-21 19:10:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|114
1745262630000|2025-04-21 19:10:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|193
1745262640000|2025-04-21 19:10:40|||||||||167
1745262650000|2025-04-21 19:10:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|71
1745262660000|2025-04-21 19:11:00|||||||||30
1745262670000|2025-04-21 19:11:10|||||||||9
1745262680000|2025-04-21 19:11:20|||||||||719
1745262690000|2025-04-21 19:11:30|||||||||9
1745262700000|2025-04-21 19:11:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1745262720000|2025-04-21 19:12:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|292
1745262730000|2025-04-21 19:12:10|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|149
1745262740000|2025-04-21 19:12:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|84
1745262750000|2025-04-21 19:12:30|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|17
1745262760000|2025-04-21 19:12:40|||||||||13
1745262770000|2025-04-21 19:12:50|||||||||30
1745262780000|2025-04-21 19:13:00|||||||||14
1745262790000|2025-04-21 19:13:10|||||||||3
1745262800000|2025-04-21 19:13:20|||||||||15
1745262810000|2025-04-21 19:13:30|||||||||9
1745262820000|2025-04-21 19:13:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|195
1745262830000|2025-04-21 19:13:50|||||||||19
1745262840000|2025-04-21 19:14:00|||||||||9
1745262850000|2025-04-21 19:14:10|||||||||48
1745262860000|2025-04-21 19:14:20|||||||||34
1745262870000|2025-04-21 19:14:30|||||||||9
1745262880000|2025-04-21 19:14:40|||||||||9
1745262890000|2025-04-21 19:14:50|||||||||9
1745262900000|2025-04-21 19:15:00|||||||||8
1745262910000|2025-04-21 19:15:10|||||||||27
1745262920000|2025-04-21 19:15:20|||||||||9
1745262930000|2025-04-21 19:15:30|||||||||9
1745262940000|2025-04-21 19:15:40|||||||||43
1745262960000|2025-04-21 19:16:00|||||||||9
1745262970000|2025-04-21 19:16:10|||||||||9
1745262980000|2025-04-21 19:16:20|||||||||9
1745262990000|2025-04-21 19:16:30|||||||||10
1745263000000|2025-04-21 19:16:40|||||||||125
1745263010000|2025-04-21 19:16:50|||||||||9
1745263020000|2025-04-21 19:17:00|||||||||9
1745263030000|2025-04-21 19:17:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|246
1745263040000|2025-04-21 19:17:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|58
1745263050000|2025-04-21 19:17:30|||||||||9
1745263060000|2025-04-21 19:17:40|||||||||179
1745263070000|2025-04-21 19:17:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|201
1745263080000|2025-04-21 19:18:00|||||||||9
1745263090000|2025-04-21 19:18:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|26
1745263100000|2025-04-21 19:18:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|76
1745263110000|2025-04-21 19:18:30|||||||||4
1745263120000|2025-04-21 19:18:40|||||||||9
1745263130000|2025-04-21 19:18:50|||||||||12
1745263140000|2025-04-21 19:19:00|||||||||9
1745263150000|2025-04-21 19:19:10|||||||||23
1745263160000|2025-04-21 19:19:20|||||||||16
1745263170000|2025-04-21 19:19:30|||||||||24
1745263180000|2025-04-21 19:19:40|||||||||32
1745263190000|2025-04-21 19:19:50|||||||||25
1745263200000|2025-04-21 19:20:00|||||||||15
1745263210000|2025-04-21 19:20:10|||||||||4
1745263220000|2025-04-21 19:20:20|||||||||9
1745263230000|2025-04-21 19:20:30|||||||||9
1745263240000|2025-04-21 19:20:40|||||||||10
1745263250000|2025-04-21 19:20:50|||||||||9
1745263260000|2025-04-21 19:21:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|70
1745263270000|2025-04-21 19:21:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|306
1745263280000|2025-04-21 19:21:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|126
1745263290000|2025-04-21 19:21:30|||||||||14
1745263300000|2025-04-21 19:21:40|||||||||358
1745263320000|2025-04-21 19:22:00|||||||||13
1745263330000|2025-04-21 19:22:10|||||||||9
1745263340000|2025-04-21 19:22:20|||||||||8
1745263350000|2025-04-21 19:22:30|||||||||8
1745263360000|2025-04-21 19:22:40|||||||||8
1745263370000|2025-04-21 19:22:50|||||||||14
1745263380000|2025-04-21 19:23:00|||||||||1107
1745263390000|2025-04-21 19:23:10|||||||||8
1745263400000|2025-04-21 19:23:20|||||||||12
1745263410000|2025-04-21 19:23:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|407
1745263420000|2025-04-21 19:23:40|||||||||122
1745263430000|2025-04-21 19:23:50|||||||||8
1745263450000|2025-04-21 19:24:10|||||||||81
1745263460000|2025-04-21 19:24:20|||||||||8
1745263470000|2025-04-21 19:24:30|||||||||9
1745263480000|2025-04-21 19:24:40|||||||||8
1745263490000|2025-04-21 19:24:50|||||||||8
1745263500000|2025-04-21 19:25:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|55
1745263510000|2025-04-21 19:25:10|||||||||8
1745263520000|2025-04-21 19:25:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|88
1745263530000|2025-04-21 19:25:30|||||||||9
1745263540000|2025-04-21 19:25:40|||||||||65
1745263560000|2025-04-21 19:26:00|||||||||8
1745263570000|2025-04-21 19:26:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|44
1745263580000|2025-04-21 19:26:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|139
1745263600000|2025-04-21 19:26:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|34
1745263610000|2025-04-21 19:26:50|||||||||60
1745263620000|2025-04-21 19:27:00|||||||||52
1745263630000|2025-04-21 19:27:10|||||||||38
1745263650000|2025-04-21 19:27:30|||||||||8
1745263660000|2025-04-21 19:27:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|114
1745263670000|2025-04-21 19:27:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|73
1745263680000|2025-04-21 19:28:00|||||||||8
1745263690000|2025-04-21 19:28:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1745263720000|2025-04-21 19:28:40|||||||||8
1745263730000|2025-04-21 19:28:50|||||||||8
1745263740000|2025-04-21 19:29:00|||||||||17
1745263750000|2025-04-21 19:29:10|||||||||8
1745263760000|2025-04-21 19:29:20|||||||||118
1745263770000|2025-04-21 19:29:30|||||||||8
1745263780000|2025-04-21 19:29:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|135
1745263790000|2025-04-21 19:29:50|||||||||64
1745263800000|2025-04-21 19:30:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|595
1745263810000|2025-04-21 19:30:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|404
1745263820000|2025-04-21 19:30:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|55
1745263830000|2025-04-21 19:30:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|206
1745263840000|2025-04-21 19:30:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|86
1745263850000|2025-04-21 19:30:50|||||||||8
1745263860000|2025-04-21 19:31:00|||||||||8
1745263870000|2025-04-21 19:31:10|||||||||50
1745263880000|2025-04-21 19:31:20|||||||||8
1745263890000|2025-04-21 19:31:30|||||||||32
1745263900000|2025-04-21 19:31:40|||||||||7
1745263910000|2025-04-21 19:31:50|||||||||7
1745263920000|2025-04-21 19:32:00|||||||||7
1745263930000|2025-04-21 19:32:10|||||||||7
1745263940000|2025-04-21 19:32:20|||||||||7
1745263950000|2025-04-21 19:32:30|||||||||7
1745263960000|2025-04-21 19:32:40|||||||||7
1745263970000|2025-04-21 19:32:50|||||||||103
1745263980000|2025-04-21 19:33:00|||||||||7
1745263990000|2025-04-21 19:33:10|||||||||48
1745264000000|2025-04-21 19:33:20|||||||||7
1745264010000|2025-04-21 19:33:30|||||||||7
1745264020000|2025-04-21 19:33:40|||||||||7
1745264030000|2025-04-21 19:33:50|||||||||14
1745264040000|2025-04-21 19:34:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|359
1745264050000|2025-04-21 19:34:10|||||||||105
1745264060000|2025-04-21 19:34:20|||||||||291
1745264070000|2025-04-21 19:34:30|||||||||7
1745264080000|2025-04-21 19:34:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|129
1745264090000|2025-04-21 19:34:50|||||||||9
1745264100000|2025-04-21 19:35:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|326
1745264110000|2025-04-21 19:35:10|||||||||36
1745264120000|2025-04-21 19:35:20|||||||||11
1745264130000|2025-04-21 19:35:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|27
1745264140000|2025-04-21 19:35:40|||||||||7
1745264150000|2025-04-21 19:35:50|||||||||7
1745264160000|2025-04-21 19:36:00|||||||||7
1745264170000|2025-04-21 19:36:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|263
1745264180000|2025-04-21 19:36:20|||||||||7
1745264190000|2025-04-21 19:36:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|664
1745264200000|2025-04-21 19:36:40|||||||||13
1745264210000|2025-04-21 19:36:50|||||||||160
1745264220000|2025-04-21 19:37:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|203
1745264230000|2025-04-21 19:37:10|||||||||7
1745264240000|2025-04-21 19:37:20|||||||||11
1745264250000|2025-04-21 19:37:30|||||||||11
1745264260000|2025-04-21 19:37:40|||||||||7
1745264270000|2025-04-21 19:37:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|895
1745264280000|2025-04-21 19:38:00|||||||||51
1745264290000|2025-04-21 19:38:10|||||||||7
1745264300000|2025-04-21 19:38:20|||||||||34
1745264310000|2025-04-21 19:38:30|||||||||196
1745264320000|2025-04-21 19:38:40|||||||||18
1745264330000|2025-04-21 19:38:50|||||||||14
1745264340000|2025-04-21 19:39:00|||||||||7
1745264350000|2025-04-21 19:39:10|||||||||7
1745264360000|2025-04-21 19:39:20|||||||||7
1745264370000|2025-04-21 19:39:30|||||||||11
1745264380000|2025-04-21 19:39:40|||||||||7
1745264390000|2025-04-21 19:39:50|||||||||360
1745264400000|2025-04-21 19:40:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|72
1745264410000|2025-04-21 19:40:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|47
1745264420000|2025-04-21 19:40:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|79
1745264430000|2025-04-21 19:40:30|||||||||308
1745264440000|2025-04-21 19:40:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|326
1745264450000|2025-04-21 19:40:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|117
1745264460000|2025-04-21 19:41:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|66
1745264470000|2025-04-21 19:41:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|350
1745264480000|2025-04-21 19:41:20|||||||||45
1745264490000|2025-04-21 19:41:30|||||||||15
1745264500000|2025-04-21 19:41:40|||||||||9
1745264510000|2025-04-21 19:41:50|||||||||6
1745264520000|2025-04-21 19:42:00|||||||||13
1745264530000|2025-04-21 19:42:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|435
1745264540000|2025-04-21 19:42:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|162
1745264550000|2025-04-21 19:42:30|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|19
1745264560000|2025-04-21 19:42:40|||||||||6
1745264570000|2025-04-21 19:42:50|||||||||14
1745264580000|2025-04-21 19:43:00|||||||||12
1745264590000|2025-04-21 19:43:10|||||||||6
1745264600000|2025-04-21 19:43:20|||||||||40
1745264610000|2025-04-21 19:43:30|||||||||38
1745264620000|2025-04-21 19:43:40|||||||||6
1745264630000|2025-04-21 19:43:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|148
1745264640000|2025-04-21 19:44:00|||||||||12
1745264650000|2025-04-21 19:44:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1745264660000|2025-04-21 19:44:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|172
1745264670000|2025-04-21 19:44:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|30
1745264680000|2025-04-21 19:44:40|||||||||99
1745264690000|2025-04-21 19:44:50|||||||||61
1745264700000|2025-04-21 19:45:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|155
1745264710000|2025-04-21 19:45:10|||||||||1221
1745264720000|2025-04-21 19:45:20|||||||||11
1745264730000|2025-04-21 19:45:30|||||||||9
1745264740000|2025-04-21 19:45:40|||||||||16
1745264750000|2025-04-21 19:45:50|||||||||11
1745264760000|2025-04-21 19:46:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|212
1745264770000|2025-04-21 19:46:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|150
1745264780000|2025-04-21 19:46:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|146
1745264790000|2025-04-21 19:46:30|||||||||6
1745264800000|2025-04-21 19:46:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|51
1745264810000|2025-04-21 19:46:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|67
1745264820000|2025-04-21 19:47:00|||||||||10
1745264830000|2025-04-21 19:47:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|32
1745264840000|2025-04-21 19:47:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|30
1745264850000|2025-04-21 19:47:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|117
1745264860000|2025-04-21 19:47:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|19
1745264870000|2025-04-21 19:47:50|||||||||212
1745264880000|2025-04-21 19:48:00|||||||||6
1745264890000|2025-04-21 19:48:10|||||||||61
1745264900000|2025-04-21 19:48:20|||||||||21
1745264910000|2025-04-21 19:48:30|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|350
1745264920000|2025-04-21 19:48:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|116
1745264930000|2025-04-21 19:48:50|||||||||6
1745264940000|2025-04-21 19:49:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|345
1745264950000|2025-04-21 19:49:10|||||||||6
1745264960000|2025-04-21 19:49:20|||||||||6
1745264970000|2025-04-21 19:49:30|||||||||14
1745264980000|2025-04-21 19:49:40|||||||||10
1745264990000|2025-04-21 19:49:50|||||||||11
1745265000000|2025-04-21 19:50:00|||||||||253
1745265010000|2025-04-21 19:50:10|||||||||7
1745265020000|2025-04-21 19:50:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|69
1745265030000|2025-04-21 19:50:30|||||||||4
1745265040000|2025-04-21 19:50:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|84
1745265050000|2025-04-21 19:50:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|88
1745265060000|2025-04-21 19:51:00|||||||||81
1745265070000|2025-04-21 19:51:10|||||||||18
1745265080000|2025-04-21 19:51:20|||||||||6
1745265090000|2025-04-21 19:51:30|||||||||18
1745265100000|2025-04-21 19:51:40|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|111
1745265110000|2025-04-21 19:51:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|9
1745265120000|2025-04-21 19:52:00|||||||||5
1745265130000|2025-04-21 19:52:10|||||||||20
1745265140000|2025-04-21 19:52:20|||||||||10
1745265150000|2025-04-21 19:52:30|||||||||84
1745265160000|2025-04-21 19:52:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|90
1745265170000|2025-04-21 19:52:50|||||||||56
1745265180000|2025-04-21 19:53:00|||||||||5
1745265190000|2025-04-21 19:53:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1745265200000|2025-04-21 19:53:20|||||||||9
1745265210000|2025-04-21 19:53:30|||||||||8
1745265220000|2025-04-21 19:53:40|||||||||25
1745265230000|2025-04-21 19:53:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|350
1745265240000|2025-04-21 19:54:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|66
1745265250000|2025-04-21 19:54:10|||||||||209
1745265260000|2025-04-21 19:54:20|||||||||56
1745265270000|2025-04-21 19:54:30|||||||||18
1745265280000|2025-04-21 19:54:40|||||||||8
1745265290000|2025-04-21 19:54:50|||||||||20
1745265300000|2025-04-21 19:55:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|188
1745265310000|2025-04-21 19:55:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|32
1745265320000|2025-04-21 19:55:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|51
1745265330000|2025-04-21 19:55:30|||||||||124
1745265340000|2025-04-21 19:55:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|221
1745265350000|2025-04-21 19:55:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|164
1745265360000|2025-04-21 19:56:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1745265370000|2025-04-21 19:56:10|||||||||12
1745265380000|2025-04-21 19:56:20|||||||||29
1745265390000|2025-04-21 19:56:30|||||||||14
1745265400000|2025-04-21 19:56:40|||||||||16
1745265410000|2025-04-21 19:56:50|||||||||11
1745265420000|2025-04-21 19:57:00|||||||||69
1745265430000|2025-04-21 19:57:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|72
1745265440000|2025-04-21 19:57:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|173
1745265450000|2025-04-21 19:57:30|||||||||32
1745265460000|2025-04-21 19:57:40|||||||||266
1745265470000|2025-04-21 19:57:50|||||||||20
1745265480000|2025-04-21 19:58:00|||||||||17
1745265490000|2025-04-21 19:58:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|181
1745265500000|2025-04-21 19:58:20|||||||||28
1745265510000|2025-04-21 19:58:30|||||||||25
1745265520000|2025-04-21 19:58:40|||||||||55
1745265530000|2025-04-21 19:58:50|||||||||16
1745265540000|2025-04-21 19:59:00|||||||||32
1745265550000|2025-04-21 19:59:10|||||||||24
1745265560000|2025-04-21 19:59:20|||||||||27
1745265570000|2025-04-21 19:59:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|158
1745265580000|2025-04-21 19:59:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|237
1745265590000|2025-04-21 19:59:50|||||||||260
1745265600000|2025-04-21 20:00:00|||||||||189
1745265610000|2025-04-21 20:00:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|52
1745265620000|2025-04-21 20:00:20|||||||||281
1745265630000|2025-04-21 20:00:30|||||||||19
1745265640000|2025-04-21 20:00:40|||||||||139
1745265650000|2025-04-21 20:00:50|||||||||8
1745265670000|2025-04-21 20:01:10|||||||||17
1745265680000|2025-04-21 20:01:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|74
1745265690000|2025-04-21 20:01:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|190
1745265700000|2025-04-21 20:01:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|43
1745265720000|2025-04-21 20:02:00|||||||||6
1745265730000|2025-04-21 20:02:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|30
1745265740000|2025-04-21 20:02:20|||||||||109
1745265760000|2025-04-21 20:02:40|||||||||18
1745265770000|2025-04-21 20:02:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|61
1745265780000|2025-04-21 20:03:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1745265790000|2025-04-21 20:03:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|56
1745265800000|2025-04-21 20:03:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|65
1745265810000|2025-04-21 20:03:30|||||||||360
1745265820000|2025-04-21 20:03:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|32
1745265830000|2025-04-21 20:03:50|||||||||7
1745265850000|2025-04-21 20:04:10|||||||||121
1745265870000|2025-04-21 20:04:30|||||||||150
1745265900000|2025-04-21 20:05:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|79
1745265910000|2025-04-21 20:05:10|||||||||4
1745265920000|2025-04-21 20:05:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|26
1745265930000|2025-04-21 20:05:30|||||||||27
1745265940000|2025-04-21 20:05:40|||||||||2
1745265960000|2025-04-21 20:06:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1745265970000|2025-04-21 20:06:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|11
1745266000000|2025-04-21 20:06:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|418
1745266030000|2025-04-21 20:07:10|||||||||100
1745266050000|2025-04-21 20:07:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|97
1745266060000|2025-04-21 20:07:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|24
1745266080000|2025-04-21 20:08:00|||||||||3
1745266140000|2025-04-21 20:09:00|||||||||461
1745266180000|2025-04-21 20:09:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|47
1745266190000|2025-04-21 20:09:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1745266200000|2025-04-21 20:10:00|||||||||10
1745266210000|2025-04-21 20:10:10|||||||||102
1745266220000|2025-04-21 20:10:20|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|61
1745266230000|2025-04-21 20:10:30|||||||||1
1745266260000|2025-04-21 20:11:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1745266290000|2025-04-21 20:11:30|||||||||2
1745266310000|2025-04-21 20:11:50|||||||||103
1745266320000|2025-04-21 20:12:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|34
1745266340000|2025-04-21 20:12:20|||||||||8
1745266350000|2025-04-21 20:12:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745266360000|2025-04-21 20:12:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1745266450000|2025-04-21 20:14:10|||||||||332
1745266510000|2025-04-21 20:15:10|||||||||1
1745266560000|2025-04-21 20:16:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|112
1745266580000|2025-04-21 20:16:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|34
1745266610000|2025-04-21 20:16:50|||||||||46
1745266660000|2025-04-21 20:17:40|||||||||2
1745266690000|2025-04-21 20:18:10|||||||||16
1745266700000|2025-04-21 20:18:20|||||||||31
1745266730000|2025-04-21 20:18:50|||||||||5
1745266790000|2025-04-21 20:19:50|||||||||45
1745266800000|2025-04-21 20:20:00|||||||||767
1745266870000|2025-04-21 20:21:10|||||||||6
1745266880000|2025-04-21 20:21:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|33
1745266890000|2025-04-21 20:21:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|105
1745266910000|2025-04-21 20:21:50|||||||||97
1745266920000|2025-04-21 20:22:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|74
1745266930000|2025-04-21 20:22:10|||||||||215
1745266980000|2025-04-21 20:23:00|||||||||50
1745267000000|2025-04-21 20:23:20|||||||||36
1745267010000|2025-04-21 20:23:30|||||||||49
1745267020000|2025-04-21 20:23:40|||||||||5
1745267030000|2025-04-21 20:23:50|||||||||8
1745267100000|2025-04-21 20:25:00|||||||||53
1745267110000|2025-04-21 20:25:10|||||||||15
1745267150000|2025-04-21 20:25:50|||||||||115
1745267170000|2025-04-21 20:26:10|||||||||100
1745267200000|2025-04-21 20:26:40|||||||||22
1745267210000|2025-04-21 20:26:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1745267220000|2025-04-21 20:27:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|61
1745267230000|2025-04-21 20:27:10|||||||||2
1745267250000|2025-04-21 20:27:30|||||||||13
1745267260000|2025-04-21 20:27:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|68
1745267270000|2025-04-21 20:27:50|||||||||6
1745267360000|2025-04-21 20:29:20|||||||||2
1745267470000|2025-04-21 20:31:10|||||||||23
1745267480000|2025-04-21 20:31:20|||||||||138
1745267520000|2025-04-21 20:32:00|||||||||2
1745267550000|2025-04-21 20:32:30|||||||||1
1745267560000|2025-04-21 20:32:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|45
1745267570000|2025-04-21 20:32:50|||||||||1
1745267590000|2025-04-21 20:33:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|34
1745267610000|2025-04-21 20:33:30|||||||||5
1745267620000|2025-04-21 20:33:40|||||||||20
1745267630000|2025-04-21 20:33:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|1470
1745267640000|2025-04-21 20:34:00|||||||||131
1745267660000|2025-04-21 20:34:20|||||||||12
1745267680000|2025-04-21 20:34:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|389
1745267690000|2025-04-21 20:34:50|10386|10384|10386|10384|10386|10384|10386|10384|4
1745267700000|2025-04-21 20:35:00|||||||||4
1745267710000|2025-04-21 20:35:10|||||||||7
1745267720000|2025-04-21 20:35:20|||||||||8
1745267730000|2025-04-21 20:35:30|||||||||1
1745267740000|2025-04-21 20:35:40|||||||||1
1745267750000|2025-04-21 20:35:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|37
1745267800000|2025-04-21 20:36:40|||||||||103
1745267850000|2025-04-21 20:37:30|||||||||1
1745267880000|2025-04-21 20:38:00|||||||||6
1745267900000|2025-04-21 20:38:20|||||||||1
1745267910000|2025-04-21 20:38:30|||||||||3
1745267920000|2025-04-21 20:38:40|||||||||3
1745267940000|2025-04-21 20:39:00|||||||||10
1745267950000|2025-04-21 20:39:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1745267970000|2025-04-21 20:39:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|96
1745267980000|2025-04-21 20:39:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|225
1745268000000|2025-04-21 20:40:00|||||||||166
1745268010000|2025-04-21 20:40:10|||||||||1
1745268020000|2025-04-21 20:40:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|105
1745268030000|2025-04-21 20:40:30|||||||||5
1745268040000|2025-04-21 20:40:40|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|113
1745268050000|2025-04-21 20:40:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1745268060000|2025-04-21 20:41:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|115
1745268080000|2025-04-21 20:41:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|132
1745268090000|2025-04-21 20:41:30|||||||||1
1745268100000|2025-04-21 20:41:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|80
1745268110000|2025-04-21 20:41:50|||||||||5
1745268120000|2025-04-21 20:42:00|||||||||1
1745268130000|2025-04-21 20:42:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|27
1745268140000|2025-04-21 20:42:20|||||||||2
1745268160000|2025-04-21 20:42:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|23
1745268170000|2025-04-21 20:42:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1745268180000|2025-04-21 20:43:00|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|784
1745268190000|2025-04-21 20:43:10|||||||||16
1745268200000|2025-04-21 20:43:20|||||||||3
1745268220000|2025-04-21 20:43:40|||||||||140
1745268230000|2025-04-21 20:43:50|||||||||5
1745268240000|2025-04-21 20:44:00|||||||||72
1745268280000|2025-04-21 20:44:40|||||||||38
1745268290000|2025-04-21 20:44:50|||||||||36
1745268300000|2025-04-21 20:45:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|19
1745268310000|2025-04-21 20:45:10|||||||||1
1745268320000|2025-04-21 20:45:20|||||||||2
1745268330000|2025-04-21 20:45:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|114
1745268340000|2025-04-21 20:45:40|||||||||8
1745268350000|2025-04-21 20:45:50|||||||||7
1745268360000|2025-04-21 20:46:00|||||||||15
1745268380000|2025-04-21 20:46:20|||||||||14
1745268400000|2025-04-21 20:46:40|||||||||30
1745268420000|2025-04-21 20:47:00|10386|10384|10386|10384|10386|10384|10386|10384|99
1745268430000|2025-04-21 20:47:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|169
1745268450000|2025-04-21 20:47:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|17
1745268490000|2025-04-21 20:48:10|||||||||1
1745268500000|2025-04-21 20:48:20|||||||||1
1745268510000|2025-04-21 20:48:30|||||||||4
1745268520000|2025-04-21 20:48:40|||||||||4
1745268530000|2025-04-21 20:48:50|||||||||1
1745268540000|2025-04-21 20:49:00|||||||||48
1745268560000|2025-04-21 20:49:20|||||||||1
1745268570000|2025-04-21 20:49:30|||||||||402
1745268600000|2025-04-21 20:50:00|||||||||33
1745268610000|2025-04-21 20:50:10|||||||||21
1745268620000|2025-04-21 20:50:20|||||||||44
1745268630000|2025-04-21 20:50:30|||||||||4
1745268640000|2025-04-21 20:50:40|||||||||16
1745268650000|2025-04-21 20:50:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|80
1745268660000|2025-04-21 20:51:00|||||||||42
1745268670000|2025-04-21 20:51:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|87
1745268680000|2025-04-21 20:51:20|||||||||1
1745268700000|2025-04-21 20:51:40|10386|10384|10386|10384|10386|10384|10386|10384|283
1745268710000|2025-04-21 20:51:50|||||||||1
1745268720000|2025-04-21 20:52:00|||||||||11
1745268740000|2025-04-21 20:52:20|||||||||1
1745268750000|2025-04-21 20:52:30|||||||||30
1745268770000|2025-04-21 20:52:50|||||||||6
1745268780000|2025-04-21 20:53:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1875
1745268790000|2025-04-21 20:53:10|||||||||140
1745268800000|2025-04-21 20:53:20|||||||||151
1745268810000|2025-04-21 20:53:30|||||||||7
1745268820000|2025-04-21 20:53:40|||||||||3
1745268850000|2025-04-21 20:54:10|||||||||11
1745268860000|2025-04-21 20:54:20|||||||||5
1745268870000|2025-04-21 20:54:30|||||||||1
1745268880000|2025-04-21 20:54:40|||||||||1
1745268890000|2025-04-21 20:54:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|406
1745268900000|2025-04-21 20:55:00|||||||||285
1745268910000|2025-04-21 20:55:10|||||||||3
1745268920000|2025-04-21 20:55:20|||||||||1
1745268930000|2025-04-21 20:55:30|||||||||1
1745268940000|2025-04-21 20:55:40|||||||||6
1745268960000|2025-04-21 20:56:00|||||||||19
1745268970000|2025-04-21 20:56:10|||||||||2
1745268980000|2025-04-21 20:56:20|||||||||1
1745268990000|2025-04-21 20:56:30|||||||||13
1745269000000|2025-04-21 20:56:40|||||||||29
1745269010000|2025-04-21 20:56:50|||||||||9
1745269020000|2025-04-21 20:57:00|||||||||15
1745269030000|2025-04-21 20:57:10|||||||||93
1745269050000|2025-04-21 20:57:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|512
1745269060000|2025-04-21 20:57:40|||||||||50
1745269090000|2025-04-21 20:58:10|||||||||7
1745269100000|2025-04-21 20:58:20|||||||||3
1745269110000|2025-04-21 20:58:30|||||||||4
1745269120000|2025-04-21 20:58:40|||||||||18
1745269130000|2025-04-21 20:58:50|10386|10384|10386|10384|10386|10384|10386|10384|181
1745269140000|2025-04-21 20:59:00|||||||||15
1745269150000|2025-04-21 20:59:10|||||||||10
1745269160000|2025-04-21 20:59:20|||||||||170
1745269170000|2025-04-21 20:59:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|448
1745269180000|2025-04-21 20:59:40|||||||||6
1745269190000|2025-04-21 20:59:50|||||||||122
1745272800000|2025-04-21 22:00:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|44
1745272820000|2025-04-21 22:00:20|||||||||3
1745272830000|2025-04-21 22:00:30|||||||||4
1745272840000|2025-04-21 22:00:40|||||||||7
1745272850000|2025-04-21 22:00:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|34
1745272860000|2025-04-21 22:01:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|28
1745272880000|2025-04-21 22:01:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|17
1745272900000|2025-04-21 22:01:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|30
1745272920000|2025-04-21 22:02:00|||||||||11
1745272950000|2025-04-21 22:02:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|106
1745272960000|2025-04-21 22:02:40|||||||||1
1745272980000|2025-04-21 22:03:00|||||||||1
1745273020000|2025-04-21 22:03:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|273
1745273060000|2025-04-21 22:04:20|||||||||2
1745273140000|2025-04-21 22:05:40|||||||||56
1745273150000|2025-04-21 22:05:50|||||||||5
1745273190000|2025-04-21 22:06:30|||||||||163
1745273220000|2025-04-21 22:07:00|||||||||21
1745273290000|2025-04-21 22:08:10|||||||||6
1745273330000|2025-04-21 22:08:50|||||||||12
1745273370000|2025-04-21 22:09:30|||||||||12
1745273550000|2025-04-21 22:12:30|||||||||31
1745273600000|2025-04-21 22:13:20|||||||||1
1745273610000|2025-04-21 22:13:30|||||||||1
1745273650000|2025-04-21 22:14:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1745273660000|2025-04-21 22:14:20|||||||||1
1745273670000|2025-04-21 22:14:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|10
1745273710000|2025-04-21 22:15:10|||||||||5
1745273840000|2025-04-21 22:17:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1745273960000|2025-04-21 22:19:20|||||||||1
1745273990000|2025-04-21 22:19:50|||||||||5
1745274080000|2025-04-21 22:21:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|16
1745274100000|2025-04-21 22:21:40|||||||||1
1745274110000|2025-04-21 22:21:50|||||||||1
1745274130000|2025-04-21 22:22:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|62
1745274150000|2025-04-21 22:22:30|||||||||9
1745274180000|2025-04-21 22:23:00|||||||||2
1745274390000|2025-04-21 22:26:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|51
1745274430000|2025-04-21 22:27:10|||||||||1
1745274500000|2025-04-21 22:28:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|68
1745274520000|2025-04-21 22:28:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1745274630000|2025-04-21 22:30:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|41
1745274660000|2025-04-21 22:31:00|||||||||3
1745274700000|2025-04-21 22:31:40|||||||||3
1745274710000|2025-04-21 22:31:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|66
1745274720000|2025-04-21 22:32:00|||||||||2
1745274770000|2025-04-21 22:32:50|||||||||1
1745274780000|2025-04-21 22:33:00|||||||||2
1745274810000|2025-04-21 22:33:30|||||||||4
1745274840000|2025-04-21 22:34:00|||||||||2
1745274880000|2025-04-21 22:34:40|||||||||10
1745274890000|2025-04-21 22:34:50|||||||||7
1745274900000|2025-04-21 22:35:00|||||||||2
1745274930000|2025-04-21 22:35:30|||||||||2
1745275000000|2025-04-21 22:36:40|||||||||12
1745275090000|2025-04-21 22:38:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|34
1745275130000|2025-04-21 22:38:50|||||||||3
1745275200000|2025-04-21 22:40:00|||||||||4
1745275300000|2025-04-21 22:41:40|||||||||8
1745275330000|2025-04-21 22:42:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|40
1745275350000|2025-04-21 22:42:30|||||||||2
1745275400000|2025-04-21 22:43:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|49
1745275410000|2025-04-21 22:43:30|||||||||2
1745275550000|2025-04-21 22:45:50|||||||||13
1745275680000|2025-04-21 22:48:00|||||||||8
1745275740000|2025-04-21 22:49:00|||||||||1
1745275780000|2025-04-21 22:49:40|||||||||1
1745275790000|2025-04-21 22:49:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|23
1745275810000|2025-04-21 22:50:10|||||||||10
1745275830000|2025-04-21 22:50:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|111
1745276060000|2025-04-21 22:54:20|||||||||18
1745276090000|2025-04-21 22:54:50|||||||||320
1745276100000|2025-04-21 22:55:00|||||||||54
1745276130000|2025-04-21 22:55:30|||||||||18
1745276280000|2025-04-21 22:58:00|||||||||1
1745276300000|2025-04-21 22:58:20|||||||||5
1745276320000|2025-04-21 22:58:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1745276340000|2025-04-21 22:59:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|9
1745276400000|2025-04-21 23:00:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|28
1745276410000|2025-04-21 23:00:10|||||||||1
1745276420000|2025-04-21 23:00:20|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|8
1745276430000|2025-04-21 23:00:30|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|2
1745276440000|2025-04-21 23:00:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|1
1745276460000|2025-04-21 23:01:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1745276520000|2025-04-21 23:02:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|532
1745276530000|2025-04-21 23:02:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1745276580000|2025-04-21 23:03:00|||||||||2
1745276590000|2025-04-21 23:03:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1745276610000|2025-04-21 23:03:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|15
1745276620000|2025-04-21 23:03:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1745276710000|2025-04-21 23:05:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1745276910000|2025-04-21 23:08:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1745277000000|2025-04-21 23:10:00|||||||||6
1745277020000|2025-04-21 23:10:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|25
1745277070000|2025-04-21 23:11:10|||||||||66
1745277210000|2025-04-21 23:13:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|11
1745277350000|2025-04-21 23:15:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|13
1745277380000|2025-04-21 23:16:20|||||||||1
1745277390000|2025-04-21 23:16:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1745277710000|2025-04-21 23:21:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|40
1745277740000|2025-04-21 23:22:20|||||||||18
1745277800000|2025-04-21 23:23:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|26
1745277810000|2025-04-21 23:23:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1745277930000|2025-04-21 23:25:30|||||||||1
1745278070000|2025-04-21 23:27:50|||||||||16
1745278150000|2025-04-21 23:29:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|7
1745278270000|2025-04-21 23:31:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|19
1745278280000|2025-04-21 23:31:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1745278420000|2025-04-21 23:33:40|||||||||4
1745278440000|2025-04-21 23:34:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1745278470000|2025-04-21 23:34:30|||||||||8
1745278490000|2025-04-21 23:34:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1
1745278660000|2025-04-21 23:37:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|31
1745278740000|2025-04-21 23:39:00|||||||||18
1745278790000|2025-04-21 23:39:50|||||||||12
1745278800000|2025-04-21 23:40:00|||||||||11
1745278820000|2025-04-21 23:40:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|18
1745278830000|2025-04-21 23:40:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|2
1745278840000|2025-04-21 23:40:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1745278860000|2025-04-21 23:41:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|5
1745278870000|2025-04-21 23:41:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1745278940000|2025-04-21 23:42:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|38
1745278960000|2025-04-21 23:42:40|||||||||1
1745278980000|2025-04-21 23:43:00|||||||||2
1745279040000|2025-04-21 23:44:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1745279060000|2025-04-21 23:44:20|||||||||24
1745279100000|2025-04-21 23:45:00|||||||||1
1745279120000|2025-04-21 23:45:20|||||||||48
1745279160000|2025-04-21 23:46:00|||||||||10
1745279280000|2025-04-21 23:48:00|||||||||44
1745279320000|2025-04-21 23:48:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|69
1745279340000|2025-04-21 23:49:00|||||||||37
1745279390000|2025-04-21 23:49:50|10386.9|10384.9|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|32
1745279400000|2025-04-21 23:50:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1745279430000|2025-04-21 23:50:30|||||||||38
1745279760000|2025-04-21 23:56:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1745279770000|2025-04-21 23:56:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|79
1745279800000|2025-04-21 23:56:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|32
1745279810000|2025-04-21 23:56:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1745279860000|2025-04-21 23:57:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1745279890000|2025-04-21 23:58:10|||||||||150
1745279920000|2025-04-21 23:58:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|84
1745279960000|2025-04-21 23:59:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1745279970000|2025-04-21 23:59:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1745279990000|2025-04-21 23:59:50|||||||||1
1745280000000|2025-04-22 00:00:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|22
1745280020000|2025-04-22 00:00:20|||||||||10
1745280040000|2025-04-22 00:00:40|||||||||127
1745280050000|2025-04-22 00:00:50|||||||||14
1745280060000|2025-04-22 00:01:00|||||||||1
1745280090000|2025-04-22 00:01:30|||||||||15
1745280150000|2025-04-22 00:02:30|||||||||1
1745280160000|2025-04-22 00:02:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|66
1745280170000|2025-04-22 00:02:50|||||||||10
1745280180000|2025-04-22 00:03:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|51
1745280200000|2025-04-22 00:03:20|||||||||54
1745280240000|2025-04-22 00:04:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|27
1745280250000|2025-04-22 00:04:10|||||||||1
1745280260000|2025-04-22 00:04:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|92
1745280270000|2025-04-22 00:04:30|||||||||19
1745280280000|2025-04-22 00:04:40|||||||||3
1745280290000|2025-04-22 00:04:50|||||||||5
1745280300000|2025-04-22 00:05:00|||||||||1
1745280330000|2025-04-22 00:05:30|||||||||1
1745280350000|2025-04-22 00:05:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|163
1745280360000|2025-04-22 00:06:00|||||||||10
1745280370000|2025-04-22 00:06:10|||||||||5
1745280380000|2025-04-22 00:06:20|||||||||1
1745280400000|2025-04-22 00:06:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|14
1745280410000|2025-04-22 00:06:50|||||||||2
1745280420000|2025-04-22 00:07:00|||||||||1
1745280450000|2025-04-22 00:07:30|||||||||12
1745280460000|2025-04-22 00:07:40|||||||||3
1745280490000|2025-04-22 00:08:10|||||||||19
1745280500000|2025-04-22 00:08:20|||||||||307
1745280510000|2025-04-22 00:08:30|||||||||6
1745280530000|2025-04-22 00:08:50|||||||||83
1745280540000|2025-04-22 00:09:00|||||||||17
1745280550000|2025-04-22 00:09:10|||||||||1
1745280570000|2025-04-22 00:09:30|||||||||1
1745280580000|2025-04-22 00:09:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1745280590000|2025-04-22 00:09:50|||||||||1
1745280610000|2025-04-22 00:10:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|52
1745280630000|2025-04-22 00:10:30|||||||||15
1745280650000|2025-04-22 00:10:50|||||||||15
1745280700000|2025-04-22 00:11:40|||||||||5
1745280720000|2025-04-22 00:12:00|||||||||1
1745280770000|2025-04-22 00:12:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|37
1745280780000|2025-04-22 00:13:00|||||||||93
1745280790000|2025-04-22 00:13:10|||||||||85
1745280810000|2025-04-22 00:13:30|||||||||14
1745280850000|2025-04-22 00:14:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|98
1745280860000|2025-04-22 00:14:20|||||||||2
1745280870000|2025-04-22 00:14:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1745280880000|2025-04-22 00:14:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|6
1745280900000|2025-04-22 00:15:00|||||||||5
1745280960000|2025-04-22 00:16:00|||||||||10
1745280990000|2025-04-22 00:16:30|||||||||97
1745281050000|2025-04-22 00:17:30|||||||||2
1745281080000|2025-04-22 00:18:00|||||||||125
1745281120000|2025-04-22 00:18:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1745281140000|2025-04-22 00:19:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|36
1745281150000|2025-04-22 00:19:10|||||||||9
1745281230000|2025-04-22 00:20:30|||||||||5
1745281270000|2025-04-22 00:21:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|196
1745281310000|2025-04-22 00:21:50|||||||||2
1745281320000|2025-04-22 00:22:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|51
1745281340000|2025-04-22 00:22:20|||||||||2
1745281350000|2025-04-22 00:22:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|39
1745281360000|2025-04-22 00:22:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|29
1745281410000|2025-04-22 00:23:30|||||||||27
1745281420000|2025-04-22 00:23:40|||||||||10
1745281430000|2025-04-22 00:23:50|||||||||3
1745281550000|2025-04-22 00:25:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|50
1745281560000|2025-04-22 00:26:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|4
1745281600000|2025-04-22 00:26:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|128
1745281690000|2025-04-22 00:28:10|||||||||92
1745281790000|2025-04-22 00:29:50|||||||||1
1745281810000|2025-04-22 00:30:10|||||||||27
1745281850000|2025-04-22 00:30:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|148
1745281920000|2025-04-22 00:32:00|||||||||18
1745281980000|2025-04-22 00:33:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|152
1745282010000|2025-04-22 00:33:30|||||||||3
1745282040000|2025-04-22 00:34:00|||||||||3
1745282100000|2025-04-22 00:35:00|||||||||4
1745282120000|2025-04-22 00:35:20|||||||||109
1745282140000|2025-04-22 00:35:40|||||||||50
1745282150000|2025-04-22 00:35:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|43
1745282160000|2025-04-22 00:36:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|78
1745282200000|2025-04-22 00:36:40|||||||||1
1745282210000|2025-04-22 00:36:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|33
1745282250000|2025-04-22 00:37:30|||||||||31
1745282260000|2025-04-22 00:37:40|||||||||21
1745282270000|2025-04-22 00:37:50|||||||||100
1745282330000|2025-04-22 00:38:50|||||||||108
1745282390000|2025-04-22 00:39:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1745282550000|2025-04-22 00:42:30|||||||||24
1745282560000|2025-04-22 00:42:40|||||||||16
1745282620000|2025-04-22 00:43:40|||||||||1
1745282700000|2025-04-22 00:45:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|36
1745282710000|2025-04-22 00:45:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|5
1745282750000|2025-04-22 00:45:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|15
1745282810000|2025-04-22 00:46:50|10386|10384|10386|10384|10386|10384|10386|10384|43
1745282820000|2025-04-22 00:47:00|||||||||22
1745282850000|2025-04-22 00:47:30|||||||||2
1745282940000|2025-04-22 00:49:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|48
1745282960000|2025-04-22 00:49:20|||||||||2
1745283050000|2025-04-22 00:50:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|148
1745283060000|2025-04-22 00:51:00|||||||||9
1745283070000|2025-04-22 00:51:10|||||||||11
1745283090000|2025-04-22 00:51:30|||||||||102
1745283110000|2025-04-22 00:51:50|||||||||102
1745283120000|2025-04-22 00:52:00|||||||||1
1745283130000|2025-04-22 00:52:10|||||||||1
1745283140000|2025-04-22 00:52:20|||||||||37
1745283150000|2025-04-22 00:52:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|41
1745283160000|2025-04-22 00:52:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|41
1745283180000|2025-04-22 00:53:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|18
1745283190000|2025-04-22 00:53:10|||||||||35
1745283220000|2025-04-22 00:53:40|||||||||16
1745283230000|2025-04-22 00:53:50|||||||||2
1745283240000|2025-04-22 00:54:00|||||||||12
1745283260000|2025-04-22 00:54:20|||||||||31
1745283280000|2025-04-22 00:54:40|||||||||20
1745283300000|2025-04-22 00:55:00|||||||||2
1745283310000|2025-04-22 00:55:10|||||||||3
1745283320000|2025-04-22 00:55:20|||||||||6
1745283340000|2025-04-22 00:55:40|||||||||30
1745283350000|2025-04-22 00:55:50|||||||||1
1745283360000|2025-04-22 00:56:00|||||||||1
1745283370000|2025-04-22 00:56:10|||||||||4
1745283380000|2025-04-22 00:56:20|||||||||1
1745283390000|2025-04-22 00:56:30|||||||||2
1745283400000|2025-04-22 00:56:40|||||||||2
1745283410000|2025-04-22 00:56:50|||||||||1
1745283440000|2025-04-22 00:57:20|||||||||1
1745283470000|2025-04-22 00:57:50|||||||||3
1745283480000|2025-04-22 00:58:00|||||||||2
1745283490000|2025-04-22 00:58:10|||||||||1
1745283500000|2025-04-22 00:58:20|||||||||3
1745283530000|2025-04-22 00:58:50|||||||||1
1745283560000|2025-04-22 00:59:20|||||||||1
1745283580000|2025-04-22 00:59:40|||||||||3
1745283590000|2025-04-22 00:59:50|||||||||2
1745283600000|2025-04-22 01:00:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|59
1745283660000|2025-04-22 01:01:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|25
1745283700000|2025-04-22 01:01:40|||||||||12
1745283710000|2025-04-22 01:01:50|||||||||1
1745283720000|2025-04-22 01:02:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1745283740000|2025-04-22 01:02:20|10385|10383|10385|10383|10385|10383|10385|10383|52
1745283750000|2025-04-22 01:02:30|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|2
1745283770000|2025-04-22 01:02:50|10385|10383|10385|10383|10385|10383|10385|10383|10
1745283780000|2025-04-22 01:03:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1745283840000|2025-04-22 01:04:00|||||||||101
1745283850000|2025-04-22 01:04:10|||||||||20
1745284020000|2025-04-22 01:07:00|||||||||31
1745284060000|2025-04-22 01:07:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|21
1745284070000|2025-04-22 01:07:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1745284120000|2025-04-22 01:08:40|||||||||2
1745284340000|2025-04-22 01:12:20|||||||||1
1745284360000|2025-04-22 01:12:40|||||||||2
1745284460000|2025-04-22 01:14:20|||||||||53
1745284470000|2025-04-22 01:14:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|4
1745284490000|2025-04-22 01:14:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|44
1745284520000|2025-04-22 01:15:20|||||||||4
1745284530000|2025-04-22 01:15:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|118
1745284550000|2025-04-22 01:15:50|||||||||2
1745284560000|2025-04-22 01:16:00|||||||||13
1745284610000|2025-04-22 01:16:50|||||||||1
1745284620000|2025-04-22 01:17:00|||||||||7
1745284630000|2025-04-22 01:17:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|60
1745284640000|2025-04-22 01:17:20|||||||||4
1745284650000|2025-04-22 01:17:30|||||||||8
1745284660000|2025-04-22 01:17:40|||||||||2
1745284670000|2025-04-22 01:17:50|||||||||10
1745284680000|2025-04-22 01:18:00|||||||||1
1745284730000|2025-04-22 01:18:50|||||||||87
1745284740000|2025-04-22 01:19:00|||||||||1
1745284750000|2025-04-22 01:19:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|124
1745284760000|2025-04-22 01:19:20|||||||||2
1745284770000|2025-04-22 01:19:30|||||||||1
1745284780000|2025-04-22 01:19:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|16
1745284800000|2025-04-22 01:20:00|10384|10382|10384|10382|10384|10382|10384|10382|44
1745284810000|2025-04-22 01:20:10|||||||||1
1745284820000|2025-04-22 01:20:20|||||||||10
1745284850000|2025-04-22 01:20:50|||||||||14
1745284860000|2025-04-22 01:21:00|||||||||1
1745284870000|2025-04-22 01:21:10|||||||||1
1745284890000|2025-04-22 01:21:30|||||||||1
1745284920000|2025-04-22 01:22:00|||||||||4
1745284930000|2025-04-22 01:22:10|||||||||13
1745284960000|2025-04-22 01:22:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|85
1745284970000|2025-04-22 01:22:50|||||||||10
1745284980000|2025-04-22 01:23:00|10384|10382|10384|10382|10384|10382|10384|10382|25
1745285000000|2025-04-22 01:23:20|||||||||4
1745285010000|2025-04-22 01:23:30|||||||||4
1745285020000|2025-04-22 01:23:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1745285040000|2025-04-22 01:24:00|10384|10382|10383.8|10381.8|10384|10382|10383.8|10381.8|9
1745285070000|2025-04-22 01:24:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1745285090000|2025-04-22 01:24:50|||||||||1
1745285100000|2025-04-22 01:25:00|||||||||4
1745285140000|2025-04-22 01:25:40|||||||||1
1745285200000|2025-04-22 01:26:40|||||||||2
1745285210000|2025-04-22 01:26:50|||||||||23
1745285220000|2025-04-22 01:27:00|||||||||33
1745285230000|2025-04-22 01:27:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|8
1745285240000|2025-04-22 01:27:20|||||||||10
1745285250000|2025-04-22 01:27:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|52
1745285260000|2025-04-22 01:27:40|||||||||13
1745285270000|2025-04-22 01:27:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|34
1745285280000|2025-04-22 01:28:00|||||||||2
1745285300000|2025-04-22 01:28:20|||||||||4
1745285320000|2025-04-22 01:28:40|||||||||8
1745285340000|2025-04-22 01:29:00|||||||||1
1745285360000|2025-04-22 01:29:20|||||||||29
1745285370000|2025-04-22 01:29:30|||||||||1
1745285400000|2025-04-22 01:30:00|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|23
1745285410000|2025-04-22 01:30:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|6
1745285420000|2025-04-22 01:30:20|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|6
1745285430000|2025-04-22 01:30:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|6
1745285500000|2025-04-22 01:31:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1745285520000|2025-04-22 01:32:00|||||||||12
1745285590000|2025-04-22 01:33:10|||||||||10
1745285600000|2025-04-22 01:33:20|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|10
1745285610000|2025-04-22 01:33:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|9
1745285620000|2025-04-22 01:33:40|||||||||1
1745285630000|2025-04-22 01:33:50|||||||||1
1745285670000|2025-04-22 01:34:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|335
1745285680000|2025-04-22 01:34:40|||||||||20
1745285690000|2025-04-22 01:34:50|||||||||4
1745285740000|2025-04-22 01:35:40|||||||||1
1745285760000|2025-04-22 01:36:00|||||||||1
1745285770000|2025-04-22 01:36:10|10384|10382|10384|10382|10384|10382|10384|10382|75
1745285780000|2025-04-22 01:36:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|253
1745285790000|2025-04-22 01:36:30|||||||||9
1745285800000|2025-04-22 01:36:40|||||||||1
1745285810000|2025-04-22 01:36:50|||||||||1
1745285820000|2025-04-22 01:37:00|||||||||1
1745285860000|2025-04-22 01:37:40|||||||||1
1745285960000|2025-04-22 01:39:20|||||||||42
1745285970000|2025-04-22 01:39:30|||||||||7
1745285980000|2025-04-22 01:39:40|||||||||2
1745286000000|2025-04-22 01:40:00|||||||||4
1745286030000|2025-04-22 01:40:30|||||||||18
1745286040000|2025-04-22 01:40:40|||||||||3
1745286110000|2025-04-22 01:41:50|||||||||1
1745286130000|2025-04-22 01:42:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|56
1745286150000|2025-04-22 01:42:30|||||||||1
1745286160000|2025-04-22 01:42:40|||||||||4
1745286230000|2025-04-22 01:43:50|||||||||1
1745286250000|2025-04-22 01:44:10|||||||||250
1745286260000|2025-04-22 01:44:20|||||||||37
1745286270000|2025-04-22 01:44:30|||||||||6
1745286340000|2025-04-22 01:45:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|72
1745286350000|2025-04-22 01:45:50|||||||||11
1745286360000|2025-04-22 01:46:00|||||||||4
1745286370000|2025-04-22 01:46:10|||||||||2
1745286440000|2025-04-22 01:47:20|||||||||74
1745286450000|2025-04-22 01:47:30|||||||||10
1745286460000|2025-04-22 01:47:40|||||||||6
1745286540000|2025-04-22 01:49:00|10384|10382|10384|10382|10384|10382|10384|10382|271
1745286550000|2025-04-22 01:49:10|||||||||47
1745286560000|2025-04-22 01:49:20|||||||||7
1745286590000|2025-04-22 01:49:50|||||||||4
1745286600000|2025-04-22 01:50:00|||||||||7
1745286660000|2025-04-22 01:51:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|66
1745286680000|2025-04-22 01:51:20|||||||||34
1745286700000|2025-04-22 01:51:40|||||||||1
1745286710000|2025-04-22 01:51:50|||||||||19
1745286720000|2025-04-22 01:52:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1745286730000|2025-04-22 01:52:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1745286740000|2025-04-22 01:52:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|24
1745286750000|2025-04-22 01:52:30|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|7
1745286760000|2025-04-22 01:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745286770000|2025-04-22 01:52:50|||||||||3
1745286820000|2025-04-22 01:53:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|81
1745286850000|2025-04-22 01:54:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|71
1745286870000|2025-04-22 01:54:30|10385|10383|10385|10383|10385|10383|10385|10383|49
1745286880000|2025-04-22 01:54:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1745286900000|2025-04-22 01:55:00|||||||||1
1745286940000|2025-04-22 01:55:40|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|36
1745286950000|2025-04-22 01:55:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1745286980000|2025-04-22 01:56:20|||||||||2
1745287010000|2025-04-22 01:56:50|||||||||4
1745287020000|2025-04-22 01:57:00|||||||||4
1745287090000|2025-04-22 01:58:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|81
1745287100000|2025-04-22 01:58:20|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|16
1745287110000|2025-04-22 01:58:30|||||||||3
1745287120000|2025-04-22 01:58:40|||||||||5
1745287150000|2025-04-22 01:59:10|||||||||3
1745287240000|2025-04-22 02:00:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|42
1745287250000|2025-04-22 02:00:50|||||||||2
1745287340000|2025-04-22 02:02:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|112
1745287390000|2025-04-22 02:03:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1745287400000|2025-04-22 02:03:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|29
1745287480000|2025-04-22 02:04:40|||||||||1
1745287540000|2025-04-22 02:05:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|17
1745287610000|2025-04-22 02:06:50|||||||||10
1745287620000|2025-04-22 02:07:00|||||||||2
1745287640000|2025-04-22 02:07:20|||||||||12
1745287680000|2025-04-22 02:08:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|455
1745287770000|2025-04-22 02:09:30|||||||||2
1745287850000|2025-04-22 02:10:50|||||||||1
1745287860000|2025-04-22 02:11:00|||||||||1
1745287880000|2025-04-22 02:11:20|||||||||1
1745287910000|2025-04-22 02:11:50|||||||||1
1745287960000|2025-04-22 02:12:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|8
1745287970000|2025-04-22 02:12:50|||||||||10
1745288000000|2025-04-22 02:13:20|||||||||1
1745288050000|2025-04-22 02:14:10|||||||||3
1745288070000|2025-04-22 02:14:30|||||||||201
1745288080000|2025-04-22 02:14:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|197
1745288090000|2025-04-22 02:14:50|||||||||74
1745288100000|2025-04-22 02:15:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|52
1745288210000|2025-04-22 02:16:50|||||||||4
1745288220000|2025-04-22 02:17:00|||||||||2
1745288230000|2025-04-22 02:17:10|10384|10382|10384|10382|10384|10382|10384|10382|10
1745288320000|2025-04-22 02:18:40|||||||||2
1745288360000|2025-04-22 02:19:20|||||||||2
1745288370000|2025-04-22 02:19:30|||||||||6
1745288380000|2025-04-22 02:19:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|31
1745288400000|2025-04-22 02:20:00|||||||||2
1745288470000|2025-04-22 02:21:10|||||||||2
1745288560000|2025-04-22 02:22:40|||||||||4
1745288620000|2025-04-22 02:23:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|35
1745288690000|2025-04-22 02:24:50|10384|10382|10384|10382|10384|10382|10384|10382|61
1745288750000|2025-04-22 02:25:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|251
1745288760000|2025-04-22 02:26:00|||||||||5
1745288770000|2025-04-22 02:26:10|||||||||2
1745288810000|2025-04-22 02:26:50|||||||||2
1745288820000|2025-04-22 02:27:00|||||||||6
1745288830000|2025-04-22 02:27:10|||||||||7
1745288840000|2025-04-22 02:27:20|||||||||2
1745288930000|2025-04-22 02:28:50|||||||||1
1745288990000|2025-04-22 02:29:50|10384|10382|10384|10382|10384|10382|10384|10382|5
1745289040000|2025-04-22 02:30:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|55
1745289070000|2025-04-22 02:31:10|||||||||107
1745289080000|2025-04-22 02:31:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|3
1745289130000|2025-04-22 02:32:10|10384|10382|10384|10382|10384|10382|10384|10382|258
1745289140000|2025-04-22 02:32:20|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|225
1745289150000|2025-04-22 02:32:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745289360000|2025-04-22 02:36:00|||||||||138
1745289390000|2025-04-22 02:36:30|10384|10382|10384|10382|10384|10382|10384|10382|516
1745289420000|2025-04-22 02:37:00|||||||||80
1745289590000|2025-04-22 02:39:50|||||||||48
1745289610000|2025-04-22 02:40:10|||||||||35
1745289640000|2025-04-22 02:40:40|||||||||4
1745289830000|2025-04-22 02:43:50|||||||||50
1745289840000|2025-04-22 02:44:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|3
1745289940000|2025-04-22 02:45:40|10384|10382|10384|10382|10384|10382|10384|10382|20
1745289960000|2025-04-22 02:46:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|18
1745289970000|2025-04-22 02:46:10|||||||||38
1745290050000|2025-04-22 02:47:30|||||||||162
1745290060000|2025-04-22 02:47:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|23
1745290120000|2025-04-22 02:48:40|10384|10382|10384|10382|10384|10382|10384|10382|4
1745290150000|2025-04-22 02:49:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|49
1745290240000|2025-04-22 02:50:40|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|81
1745290260000|2025-04-22 02:51:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1745290270000|2025-04-22 02:51:10|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|42
1745290280000|2025-04-22 02:51:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|1
1745290290000|2025-04-22 02:51:30|||||||||44
1745290300000|2025-04-22 02:51:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|99
1745290310000|2025-04-22 02:51:50|10384|10382|10384|10382|10384|10382|10384|10382|16
1745290320000|2025-04-22 02:52:00|||||||||1
1745290330000|2025-04-22 02:52:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1745290430000|2025-04-22 02:53:50|||||||||1
1745290580000|2025-04-22 02:56:20|||||||||116
1745290620000|2025-04-22 02:57:00|||||||||92
1745290650000|2025-04-22 02:57:30|||||||||6
1745290790000|2025-04-22 02:59:50|||||||||20
1745290800000|2025-04-22 03:00:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|24
1745290810000|2025-04-22 03:00:10|||||||||1
1745290820000|2025-04-22 03:00:20|10384|10382|10384|10382|10384|10382|10384|10382|14
1745290840000|2025-04-22 03:00:40|||||||||3
1745290890000|2025-04-22 03:01:30|||||||||36
1745290930000|2025-04-22 03:02:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|31
1745290940000|2025-04-22 03:02:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|14
1745290960000|2025-04-22 03:02:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1745291090000|2025-04-22 03:04:50|||||||||1
1745291120000|2025-04-22 03:05:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|14
1745291170000|2025-04-22 03:06:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|39
1745291310000|2025-04-22 03:08:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|8
1745291320000|2025-04-22 03:08:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|1
1745291380000|2025-04-22 03:09:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|18
1745291520000|2025-04-22 03:12:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1745291530000|2025-04-22 03:12:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1745291600000|2025-04-22 03:13:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|2
1745291620000|2025-04-22 03:13:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|26
1745291660000|2025-04-22 03:14:20|||||||||3
1745291730000|2025-04-22 03:15:30|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|10
1745291760000|2025-04-22 03:16:00|||||||||1
1745291840000|2025-04-22 03:17:20|||||||||10
1745291890000|2025-04-22 03:18:10|||||||||14
1745292130000|2025-04-22 03:22:10|||||||||1
1745292360000|2025-04-22 03:26:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|32
1745292400000|2025-04-22 03:26:40|||||||||19
1745292410000|2025-04-22 03:26:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|44
1745292420000|2025-04-22 03:27:00|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|54
1745292440000|2025-04-22 03:27:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|4
1745292450000|2025-04-22 03:27:30|||||||||1
1745292470000|2025-04-22 03:27:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745292490000|2025-04-22 03:28:10|||||||||6
1745292540000|2025-04-22 03:29:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1745292570000|2025-04-22 03:29:30|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|5
1745292590000|2025-04-22 03:29:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745292610000|2025-04-22 03:30:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|6
1745292620000|2025-04-22 03:30:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|17
1745292660000|2025-04-22 03:31:00|||||||||2
1745292670000|2025-04-22 03:31:10|||||||||11
1745292680000|2025-04-22 03:31:20|||||||||12
1745292690000|2025-04-22 03:31:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|18
1745292700000|2025-04-22 03:31:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|7
1745292770000|2025-04-22 03:32:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|39
1745292780000|2025-04-22 03:33:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|53
1745292810000|2025-04-22 03:33:30|||||||||6
1745292850000|2025-04-22 03:34:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1745292860000|2025-04-22 03:34:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1745292870000|2025-04-22 03:34:30|||||||||90
1745292990000|2025-04-22 03:36:30|10384|10382|10384|10382|10384|10382|10384|10382|90
1745293010000|2025-04-22 03:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|5
1745293020000|2025-04-22 03:37:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|0
1745293060000|2025-04-22 03:37:40|||||||||2
1745293150000|2025-04-22 03:39:10|||||||||1
1745293380000|2025-04-22 03:43:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|24
1745293390000|2025-04-22 03:43:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745293400000|2025-04-22 03:43:20|||||||||5
1745293430000|2025-04-22 03:43:50|||||||||1
1745293490000|2025-04-22 03:44:50|||||||||7
1745293620000|2025-04-22 03:47:00|||||||||39
1745293670000|2025-04-22 03:47:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|18
1745293680000|2025-04-22 03:48:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|57
1745293710000|2025-04-22 03:48:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745293720000|2025-04-22 03:48:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1745293740000|2025-04-22 03:49:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|8
1745293770000|2025-04-22 03:49:30|||||||||36
1745293890000|2025-04-22 03:51:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1745293900000|2025-04-22 03:51:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745293920000|2025-04-22 03:52:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745293930000|2025-04-22 03:52:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1745293940000|2025-04-22 03:52:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745294020000|2025-04-22 03:53:40|||||||||8
1745294100000|2025-04-22 03:55:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|23
1745294130000|2025-04-22 03:55:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1745294140000|2025-04-22 03:55:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1745294150000|2025-04-22 03:55:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|14
1745294170000|2025-04-22 03:56:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745294200000|2025-04-22 03:56:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|12
1745294220000|2025-04-22 03:57:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|15
1745294230000|2025-04-22 03:57:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745294240000|2025-04-22 03:57:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|29
1745294260000|2025-04-22 03:57:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745294280000|2025-04-22 03:58:00|||||||||1
1745294290000|2025-04-22 03:58:10|||||||||1
1745294320000|2025-04-22 03:58:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1745294360000|2025-04-22 03:59:20|||||||||2
1745294390000|2025-04-22 03:59:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745294410000|2025-04-22 04:00:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|13
1745294500000|2025-04-22 04:01:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|8
1745294510000|2025-04-22 04:01:50|||||||||10
1745294530000|2025-04-22 04:02:10|||||||||1
1745294550000|2025-04-22 04:02:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|488
1745294600000|2025-04-22 04:03:20|||||||||36
1745294610000|2025-04-22 04:03:30|||||||||1
1745294620000|2025-04-22 04:03:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1745294630000|2025-04-22 04:03:50|||||||||1
1745294640000|2025-04-22 04:04:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|2
1745294660000|2025-04-22 04:04:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|12
1745294770000|2025-04-22 04:06:10|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|5
1745294810000|2025-04-22 04:06:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|12
1745294820000|2025-04-22 04:07:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|2
1745294830000|2025-04-22 04:07:10|||||||||1
1745294850000|2025-04-22 04:07:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|0
1745294880000|2025-04-22 04:08:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|2
1745294890000|2025-04-22 04:08:10|||||||||1
1745294900000|2025-04-22 04:08:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|25
1745294930000|2025-04-22 04:08:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745295070000|2025-04-22 04:11:10|||||||||1
1745295180000|2025-04-22 04:13:00|||||||||15
1745295230000|2025-04-22 04:13:50|||||||||1
1745295280000|2025-04-22 04:14:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|9
1745295370000|2025-04-22 04:16:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|20
1745295380000|2025-04-22 04:16:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1745295390000|2025-04-22 04:16:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1745295420000|2025-04-22 04:17:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|2
1745295630000|2025-04-22 04:20:30|||||||||51
1745295760000|2025-04-22 04:22:40|||||||||4
1745295850000|2025-04-22 04:24:10|||||||||21
1745295880000|2025-04-22 04:24:40|||||||||55
1745295900000|2025-04-22 04:25:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|32
1745295910000|2025-04-22 04:25:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|60
1745295940000|2025-04-22 04:25:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745296030000|2025-04-22 04:27:10|||||||||18
1745296040000|2025-04-22 04:27:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|2
1745296050000|2025-04-22 04:27:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|3
1745296070000|2025-04-22 04:27:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|31
1745296190000|2025-04-22 04:29:50|||||||||3
1745296260000|2025-04-22 04:31:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|26
1745296270000|2025-04-22 04:31:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745296340000|2025-04-22 04:32:20|||||||||1
1745296370000|2025-04-22 04:32:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1745296380000|2025-04-22 04:33:00|||||||||13
1745296390000|2025-04-22 04:33:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|13
1745296410000|2025-04-22 04:33:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1745296520000|2025-04-22 04:35:20|||||||||7
1745296530000|2025-04-22 04:35:30|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10
1745296610000|2025-04-22 04:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1
1745296640000|2025-04-22 04:37:20|||||||||5
1745296650000|2025-04-22 04:37:30|||||||||6
1745296660000|2025-04-22 04:37:40|||||||||5
1745296670000|2025-04-22 04:37:50|||||||||5
1745296680000|2025-04-22 04:38:00|||||||||13
1745296690000|2025-04-22 04:38:10|||||||||5
1745296700000|2025-04-22 04:38:20|||||||||12
1745296710000|2025-04-22 04:38:30|||||||||6
1745296720000|2025-04-22 04:38:40|||||||||5
1745296730000|2025-04-22 04:38:50|||||||||5
1745296740000|2025-04-22 04:39:00|||||||||6
1745296750000|2025-04-22 04:39:10|||||||||6
1745296810000|2025-04-22 04:40:10|||||||||18
1745296820000|2025-04-22 04:40:20|||||||||3
1745296870000|2025-04-22 04:41:10|||||||||2
1745296910000|2025-04-22 04:41:50|||||||||3
1745296920000|2025-04-22 04:42:00|||||||||3
1745296940000|2025-04-22 04:42:20|||||||||1
1745296970000|2025-04-22 04:42:50|||||||||1
1745296980000|2025-04-22 04:43:00|||||||||1
1745296990000|2025-04-22 04:43:10|||||||||1
1745297010000|2025-04-22 04:43:30|||||||||292
1745297100000|2025-04-22 04:45:00|||||||||6
1745297120000|2025-04-22 04:45:20|||||||||252
1745297220000|2025-04-22 04:47:00|||||||||2
1745297370000|2025-04-22 04:49:30|||||||||11
1745297470000|2025-04-22 04:51:10|||||||||4
1745297590000|2025-04-22 04:53:10|||||||||12
1745297610000|2025-04-22 04:53:30|10384|10382|10384|10382|10384|10382|10384|10382|260
1745297630000|2025-04-22 04:53:50|||||||||132
1745297680000|2025-04-22 04:54:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|22
1745297690000|2025-04-22 04:54:50|10384|10382|10384|10382|10384|10382|10384|10382|116
1745297700000|2025-04-22 04:55:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|70
1745297720000|2025-04-22 04:55:20|||||||||1
1745297730000|2025-04-22 04:55:30|||||||||1
1745297750000|2025-04-22 04:55:50|||||||||2
1745297760000|2025-04-22 04:56:00|||||||||2
1745297770000|2025-04-22 04:56:10|||||||||1
1745297780000|2025-04-22 04:56:20|||||||||30
1745297790000|2025-04-22 04:56:30|||||||||2
1745297820000|2025-04-22 04:57:00|||||||||2
1745297960000|2025-04-22 04:59:20|||||||||17
1745297970000|2025-04-22 04:59:30|||||||||1
1745297980000|2025-04-22 04:59:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|94
1745298000000|2025-04-22 05:00:00|||||||||11
1745298010000|2025-04-22 05:00:10|||||||||12
1745298180000|2025-04-22 05:03:00|||||||||10
1745298340000|2025-04-22 05:05:40|||||||||8
1745298360000|2025-04-22 05:06:00|||||||||4
1745298380000|2025-04-22 05:06:20|||||||||4
1745298390000|2025-04-22 05:06:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|46
1745298410000|2025-04-22 05:06:50|||||||||36
1745298420000|2025-04-22 05:07:00|||||||||4
1745298450000|2025-04-22 05:07:30|||||||||1
1745298530000|2025-04-22 05:08:50|||||||||2
1745298560000|2025-04-22 05:09:20|||||||||1
1745298600000|2025-04-22 05:10:00|||||||||30
1745298610000|2025-04-22 05:10:10|||||||||1
1745298620000|2025-04-22 05:10:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|8
1745298630000|2025-04-22 05:10:30|||||||||4
1745298680000|2025-04-22 05:11:20|||||||||26
1745298710000|2025-04-22 05:11:50|||||||||127
1745298720000|2025-04-22 05:12:00|||||||||30
1745298730000|2025-04-22 05:12:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|136
1745298780000|2025-04-22 05:13:00|||||||||2
1745298850000|2025-04-22 05:14:10|||||||||5
1745298860000|2025-04-22 05:14:20|||||||||26
1745298950000|2025-04-22 05:15:50|||||||||10
1745298990000|2025-04-22 05:16:30|||||||||24
1745299000000|2025-04-22 05:16:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|23
1745299070000|2025-04-22 05:17:50|||||||||4
1745299120000|2025-04-22 05:18:40|||||||||30
1745299260000|2025-04-22 05:21:00|||||||||10
1745299280000|2025-04-22 05:21:20|||||||||30
1745299300000|2025-04-22 05:21:40|||||||||23
1745299410000|2025-04-22 05:23:30|||||||||21
1745299530000|2025-04-22 05:25:30|||||||||50
1745299540000|2025-04-22 05:25:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|11
1745299610000|2025-04-22 05:26:50|||||||||505
1745299640000|2025-04-22 05:27:20|||||||||4
1745299660000|2025-04-22 05:27:40|||||||||2
1745299870000|2025-04-22 05:31:10|||||||||10
1745299880000|2025-04-22 05:31:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1745300030000|2025-04-22 05:33:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|194
1745300060000|2025-04-22 05:34:20|||||||||78
1745300130000|2025-04-22 05:35:30|10383|10381|10383|10381|10383|10381|10383|10381|478
1745300140000|2025-04-22 05:35:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383|10381|25
1745300160000|2025-04-22 05:36:00|||||||||4
1745300220000|2025-04-22 05:37:00|||||||||13
1745300230000|2025-04-22 05:37:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|83
1745300240000|2025-04-22 05:37:20|||||||||2
1745300270000|2025-04-22 05:37:50|||||||||1
1745300280000|2025-04-22 05:38:00|||||||||1
1745300290000|2025-04-22 05:38:10|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|12
1745300300000|2025-04-22 05:38:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1745300310000|2025-04-22 05:38:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|19
1745300330000|2025-04-22 05:38:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|36
1745300360000|2025-04-22 05:39:20|||||||||8
1745300370000|2025-04-22 05:39:30|||||||||12
1745300500000|2025-04-22 05:41:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|27
1745300510000|2025-04-22 05:41:50|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|9
1745300560000|2025-04-22 05:42:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|56
1745300740000|2025-04-22 05:45:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|117
1745300790000|2025-04-22 05:46:30|||||||||29
1745300820000|2025-04-22 05:47:00|10384|10382|10384|10382|10384|10382|10384|10382|23
1745300830000|2025-04-22 05:47:10|||||||||1
1745300840000|2025-04-22 05:47:20|||||||||6
1745300870000|2025-04-22 05:47:50|||||||||2
1745300890000|2025-04-22 05:48:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|138
1745300910000|2025-04-22 05:48:30|||||||||1
1745300970000|2025-04-22 05:49:30|||||||||28
1745300990000|2025-04-22 05:49:50|||||||||1
1745301070000|2025-04-22 05:51:10|||||||||4
1745301190000|2025-04-22 05:53:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|85
1745301200000|2025-04-22 05:53:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|110
1745301210000|2025-04-22 05:53:30|||||||||131
1745301240000|2025-04-22 05:54:00|||||||||1
1745301280000|2025-04-22 05:54:40|||||||||6
1745301300000|2025-04-22 05:55:00|||||||||2
1745301310000|2025-04-22 05:55:10|||||||||1
1745301330000|2025-04-22 05:55:30|||||||||1
1745301340000|2025-04-22 05:55:40|||||||||1
1745301350000|2025-04-22 05:55:50|||||||||1
1745301430000|2025-04-22 05:57:10|||||||||20
1745301480000|2025-04-22 05:58:00|||||||||1
1745301530000|2025-04-22 05:58:50|||||||||92
1745301560000|2025-04-22 05:59:20|||||||||24
1745301590000|2025-04-22 05:59:50|||||||||18
1745301600000|2025-04-22 06:00:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|362
1745301610000|2025-04-22 06:00:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1745301620000|2025-04-22 06:00:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|248
1745301630000|2025-04-22 06:00:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|30
1745301640000|2025-04-22 06:00:40|||||||||9
1745301650000|2025-04-22 06:00:50|||||||||5
1745301670000|2025-04-22 06:01:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|131
1745301680000|2025-04-22 06:01:20|||||||||4
1745301700000|2025-04-22 06:01:40|||||||||536
1745301710000|2025-04-22 06:01:50|10384|10382|10384|10382|10384|10382|10384|10382|84
1745301720000|2025-04-22 06:02:00|||||||||14
1745301730000|2025-04-22 06:02:10|||||||||112
1745301740000|2025-04-22 06:02:20|||||||||4
1745301750000|2025-04-22 06:02:30|||||||||1
1745301780000|2025-04-22 06:03:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|29
1745301790000|2025-04-22 06:03:10|10384|10382|10384|10382|10384|10382|10384|10382|33
1745301810000|2025-04-22 06:03:30|||||||||1
1745301820000|2025-04-22 06:03:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|21
1745301870000|2025-04-22 06:04:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|273
1745301930000|2025-04-22 06:05:30|||||||||1
1745301970000|2025-04-22 06:06:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|33
1745302010000|2025-04-22 06:06:50|||||||||11
1745302020000|2025-04-22 06:07:00|10384|10382|10384|10382|10384|10382|10384|10382|54
1745302170000|2025-04-22 06:09:30|||||||||4
1745302200000|2025-04-22 06:10:00|||||||||2
1745302220000|2025-04-22 06:10:20|||||||||2
1745302260000|2025-04-22 06:11:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|153
1745302270000|2025-04-22 06:11:10|||||||||8
1745302290000|2025-04-22 06:11:30|||||||||45
1745302320000|2025-04-22 06:12:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|77
1745302330000|2025-04-22 06:12:10|||||||||4
1745302360000|2025-04-22 06:12:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|78
1745302370000|2025-04-22 06:12:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|100
1745302380000|2025-04-22 06:13:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|15
1745302390000|2025-04-22 06:13:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|6
1745302410000|2025-04-22 06:13:30|||||||||4
1745302420000|2025-04-22 06:13:40|||||||||2
1745302450000|2025-04-22 06:14:10|||||||||132
1745302460000|2025-04-22 06:14:20|||||||||18
1745302470000|2025-04-22 06:14:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|2
1745302480000|2025-04-22 06:14:40|||||||||1
1745302500000|2025-04-22 06:15:00|||||||||2
1745302520000|2025-04-22 06:15:20|||||||||29
1745302540000|2025-04-22 06:15:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|45
1745302550000|2025-04-22 06:15:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|60
1745302560000|2025-04-22 06:16:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|11
1745302570000|2025-04-22 06:16:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|19
1745302600000|2025-04-22 06:16:40|||||||||26
1745302650000|2025-04-22 06:17:30|||||||||503
1745302660000|2025-04-22 06:17:40|||||||||41
1745302720000|2025-04-22 06:18:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|109
1745302730000|2025-04-22 06:18:50|||||||||50
1745302740000|2025-04-22 06:19:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|7
1745302750000|2025-04-22 06:19:10|||||||||10
1745302780000|2025-04-22 06:19:40|||||||||4
1745302790000|2025-04-22 06:19:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|50
1745302800000|2025-04-22 06:20:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|58
1745302810000|2025-04-22 06:20:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|16
1745302820000|2025-04-22 06:20:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10
1745302830000|2025-04-22 06:20:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1745302840000|2025-04-22 06:20:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|210
1745302860000|2025-04-22 06:21:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|24
1745302870000|2025-04-22 06:21:10|||||||||5
1745302880000|2025-04-22 06:21:20|||||||||3
1745302890000|2025-04-22 06:21:30|||||||||5
1745302900000|2025-04-22 06:21:40|||||||||2
1745302920000|2025-04-22 06:22:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|43
1745302930000|2025-04-22 06:22:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|35
1745302950000|2025-04-22 06:22:30|||||||||1
1745302960000|2025-04-22 06:22:40|||||||||39
1745302970000|2025-04-22 06:22:50|||||||||21
1745302980000|2025-04-22 06:23:00|||||||||2
1745302990000|2025-04-22 06:23:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|167
1745303000000|2025-04-22 06:23:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|17
1745303010000|2025-04-22 06:23:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|67
1745303020000|2025-04-22 06:23:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1745303030000|2025-04-22 06:23:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10
1745303040000|2025-04-22 06:24:00|||||||||11
1745303050000|2025-04-22 06:24:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|22
1745303060000|2025-04-22 06:24:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|22
1745303070000|2025-04-22 06:24:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|15
1745303080000|2025-04-22 06:24:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|54
1745303090000|2025-04-22 06:24:50|||||||||19
1745303100000|2025-04-22 06:25:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|2
1745303130000|2025-04-22 06:25:30|||||||||93
1745303140000|2025-04-22 06:25:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1745303150000|2025-04-22 06:25:50|||||||||2
1745303160000|2025-04-22 06:26:00|10385|10383|10385|10383|10385.2|10383.2|10385|10383|30
1745303170000|2025-04-22 06:26:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1745303180000|2025-04-22 06:26:20|||||||||20
1745303210000|2025-04-22 06:26:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|32
1745303220000|2025-04-22 06:27:00|||||||||3
1745303230000|2025-04-22 06:27:10|||||||||7
1745303250000|2025-04-22 06:27:30|||||||||1
1745303270000|2025-04-22 06:27:50|||||||||12
1745303280000|2025-04-22 06:28:00|||||||||4
1745303300000|2025-04-22 06:28:20|||||||||1
1745303340000|2025-04-22 06:29:00|||||||||4
1745303350000|2025-04-22 06:29:10|||||||||2
1745303390000|2025-04-22 06:29:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|70
1745303400000|2025-04-22 06:30:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|54
1745303410000|2025-04-22 06:30:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|6
1745303420000|2025-04-22 06:30:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1745303460000|2025-04-22 06:31:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|2
1745303470000|2025-04-22 06:31:10|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|29
1745303480000|2025-04-22 06:31:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745303490000|2025-04-22 06:31:30|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|164
1745303500000|2025-04-22 06:31:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745303520000|2025-04-22 06:32:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|21
1745303530000|2025-04-22 06:32:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1745303540000|2025-04-22 06:32:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|16
1745303550000|2025-04-22 06:32:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|18
1745303560000|2025-04-22 06:32:40|||||||||1
1745303580000|2025-04-22 06:33:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|84
1745303590000|2025-04-22 06:33:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|44
1745303650000|2025-04-22 06:34:10|||||||||66
1745303710000|2025-04-22 06:35:10|||||||||12
1745303740000|2025-04-22 06:35:40|||||||||67
1745303790000|2025-04-22 06:36:30|||||||||1
1745303800000|2025-04-22 06:36:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|62
1745303810000|2025-04-22 06:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1
1745303840000|2025-04-22 06:37:20|||||||||5
1745303850000|2025-04-22 06:37:30|||||||||1
1745303860000|2025-04-22 06:37:40|||||||||3
1745303880000|2025-04-22 06:38:00|||||||||3
1745303910000|2025-04-22 06:38:30|||||||||24
1745303920000|2025-04-22 06:38:40|10384|10382|10384|10382|10384|10382|10384|10382|24
1745303930000|2025-04-22 06:38:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|39
1745303940000|2025-04-22 06:39:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|21
1745303960000|2025-04-22 06:39:20|10384|10382|10384|10382|10384|10382|10384|10382|67
1745303970000|2025-04-22 06:39:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|27
1745303980000|2025-04-22 06:39:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|35
1745304000000|2025-04-22 06:40:00|||||||||5
1745304020000|2025-04-22 06:40:20|||||||||5
1745304050000|2025-04-22 06:40:50|10384|10382|10384|10382|10384|10382|10384|10382|20
1745304070000|2025-04-22 06:41:10|||||||||15
1745304080000|2025-04-22 06:41:20|||||||||1
1745304100000|2025-04-22 06:41:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1745304110000|2025-04-22 06:41:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|20
1745304120000|2025-04-22 06:42:00|||||||||2
1745304160000|2025-04-22 06:42:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|36
1745304280000|2025-04-22 06:44:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1745304320000|2025-04-22 06:45:20|||||||||4
1745304390000|2025-04-22 06:46:30|10384|10382|10384|10382|10384|10382|10384|10382|19
1745304400000|2025-04-22 06:46:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|154
1745304420000|2025-04-22 06:47:00|||||||||2
1745304450000|2025-04-22 06:47:30|||||||||5
1745304460000|2025-04-22 06:47:40|||||||||14
1745304500000|2025-04-22 06:48:20|||||||||50
1745304510000|2025-04-22 06:48:30|||||||||6
1745304520000|2025-04-22 06:48:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|53
1745304530000|2025-04-22 06:48:50|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|59
1745304540000|2025-04-22 06:49:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|22
1745304550000|2025-04-22 06:49:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|74
1745304620000|2025-04-22 06:50:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|97
1745304630000|2025-04-22 06:50:30|||||||||7
1745304680000|2025-04-22 06:51:20|||||||||1
1745304690000|2025-04-22 06:51:30|||||||||200
1745304700000|2025-04-22 06:51:40|||||||||15
1745304730000|2025-04-22 06:52:10|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|123
1745304740000|2025-04-22 06:52:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|63
1745304750000|2025-04-22 06:52:30|||||||||4
1745304760000|2025-04-22 06:52:40|||||||||2
1745304780000|2025-04-22 06:53:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|6
1745304790000|2025-04-22 06:53:10|||||||||16
1745304800000|2025-04-22 06:53:20|||||||||1
1745304830000|2025-04-22 06:53:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|22
1745304850000|2025-04-22 06:54:10|||||||||2
1745304860000|2025-04-22 06:54:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|27
1745304880000|2025-04-22 06:54:40|||||||||1
1745304890000|2025-04-22 06:54:50|||||||||2
1745304900000|2025-04-22 06:55:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|18
1745304980000|2025-04-22 06:56:20|||||||||3
1745304990000|2025-04-22 06:56:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|149
1745305010000|2025-04-22 06:56:50|||||||||3
1745305020000|2025-04-22 06:57:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|41
1745305030000|2025-04-22 06:57:10|||||||||2
1745305040000|2025-04-22 06:57:20|||||||||26
1745305050000|2025-04-22 06:57:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|41
1745305060000|2025-04-22 06:57:40|||||||||2
1745305070000|2025-04-22 06:57:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|39
1745305090000|2025-04-22 06:58:10|||||||||25
1745305100000|2025-04-22 06:58:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|82
1745305120000|2025-04-22 06:58:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|46
1745305130000|2025-04-22 06:58:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10
1745305150000|2025-04-22 06:59:10|||||||||2
1745305160000|2025-04-22 06:59:20|||||||||13
1745305200000|2025-04-22 07:00:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|360
1745305210000|2025-04-22 07:00:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|54
1745305220000|2025-04-22 07:00:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|51
1745305240000|2025-04-22 07:00:40|||||||||32
1745305250000|2025-04-22 07:00:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|35
1745305260000|2025-04-22 07:01:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|22
1745305270000|2025-04-22 07:01:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|33
1745305280000|2025-04-22 07:01:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|40
1745305290000|2025-04-22 07:01:30|||||||||1
1745305300000|2025-04-22 07:01:40|10384|10382|10384|10382|10384|10382|10384|10382|24
1745305310000|2025-04-22 07:01:50|||||||||4
1745305320000|2025-04-22 07:02:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|109
1745305370000|2025-04-22 07:02:50|||||||||23
1745305380000|2025-04-22 07:03:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|19
1745305400000|2025-04-22 07:03:20|||||||||114
1745305410000|2025-04-22 07:03:30|||||||||3
1745305430000|2025-04-22 07:03:50|||||||||2
1745305450000|2025-04-22 07:04:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|77
1745305460000|2025-04-22 07:04:20|||||||||12
1745305470000|2025-04-22 07:04:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|23
1745305480000|2025-04-22 07:04:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|84
1745305490000|2025-04-22 07:04:50|||||||||9
1745305500000|2025-04-22 07:05:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|12
1745305520000|2025-04-22 07:05:20|||||||||100
1745305550000|2025-04-22 07:05:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|40
1745305560000|2025-04-22 07:06:00|||||||||1
1745305580000|2025-04-22 07:06:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|326
1745305590000|2025-04-22 07:06:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|0
1745305600000|2025-04-22 07:06:40|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|14
1745305610000|2025-04-22 07:06:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|59
1745305620000|2025-04-22 07:07:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|29
1745305630000|2025-04-22 07:07:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|20
1745305650000|2025-04-22 07:07:30|||||||||2
1745305670000|2025-04-22 07:07:50|||||||||59
1745305680000|2025-04-22 07:08:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|17
1745305690000|2025-04-22 07:08:10|||||||||17
1745305700000|2025-04-22 07:08:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|23
1745305710000|2025-04-22 07:08:30|10384|10382|10384|10382|10384|10382|10384|10382|6
1745305720000|2025-04-22 07:08:40|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|16
1745305730000|2025-04-22 07:08:50|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|6
1745305740000|2025-04-22 07:09:00|10384|10382|10384|10382|10384|10382|10384|10382|6
1745305750000|2025-04-22 07:09:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1745305760000|2025-04-22 07:09:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|12
1745305770000|2025-04-22 07:09:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|17
1745305780000|2025-04-22 07:09:40|10384|10382|10384|10382|10384|10382|10384|10382|10
1745305790000|2025-04-22 07:09:50|||||||||32
1745305800000|2025-04-22 07:10:00|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.6|10381.6|93
1745305810000|2025-04-22 07:10:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|3
1745305820000|2025-04-22 07:10:20|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|9
1745305830000|2025-04-22 07:10:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|56
1745305850000|2025-04-22 07:10:50|||||||||3
1745305860000|2025-04-22 07:11:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|107
1745305870000|2025-04-22 07:11:10|||||||||1
1745305880000|2025-04-22 07:11:20|||||||||1
1745305890000|2025-04-22 07:11:30|||||||||1
1745305900000|2025-04-22 07:11:40|||||||||3
1745305910000|2025-04-22 07:11:50|||||||||1
1745305920000|2025-04-22 07:12:00|||||||||2
1745305930000|2025-04-22 07:12:10|10384|10382|10384|10382|10384|10382|10384|10382|272
1745305960000|2025-04-22 07:12:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|107
1745305970000|2025-04-22 07:12:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|62
1745305980000|2025-04-22 07:13:00|||||||||302
1745306000000|2025-04-22 07:13:20|||||||||7
1745306020000|2025-04-22 07:13:40|||||||||1
1745306030000|2025-04-22 07:13:50|||||||||7
1745306040000|2025-04-22 07:14:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|7
1745306050000|2025-04-22 07:14:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|48
1745306060000|2025-04-22 07:14:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1745306160000|2025-04-22 07:16:00|||||||||150
1745306190000|2025-04-22 07:16:30|||||||||29
1745306200000|2025-04-22 07:16:40|||||||||9
1745306210000|2025-04-22 07:16:50|10384|10382|10384|10382|10384|10382|10384|10382|12
1745306220000|2025-04-22 07:17:00|||||||||88
1745306250000|2025-04-22 07:17:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|24
1745306270000|2025-04-22 07:17:50|10384|10382|10384|10382|10384|10382|10384|10382|23
1745306300000|2025-04-22 07:18:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|65
1745306330000|2025-04-22 07:18:50|||||||||10
1745306380000|2025-04-22 07:19:40|||||||||61
1745306410000|2025-04-22 07:20:10|||||||||67
1745306420000|2025-04-22 07:20:20|||||||||52
1745306430000|2025-04-22 07:20:30|10384|10382|10384|10382|10384|10382|10384|10382|2
1745306460000|2025-04-22 07:21:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|86
1745306470000|2025-04-22 07:21:10|||||||||2
1745306490000|2025-04-22 07:21:30|||||||||1
1745306510000|2025-04-22 07:21:50|||||||||190
1745306520000|2025-04-22 07:22:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1745306570000|2025-04-22 07:22:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|299
1745306590000|2025-04-22 07:23:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|109
1745306600000|2025-04-22 07:23:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1745306610000|2025-04-22 07:23:30|||||||||1
1745306620000|2025-04-22 07:23:40|||||||||41
1745306630000|2025-04-22 07:23:50|||||||||119
1745306640000|2025-04-22 07:24:00|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|32
1745306650000|2025-04-22 07:24:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1745306730000|2025-04-22 07:25:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1745306740000|2025-04-22 07:25:40|||||||||6
1745306750000|2025-04-22 07:25:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|303
1745306760000|2025-04-22 07:26:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|17
1745306770000|2025-04-22 07:26:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|14
1745306780000|2025-04-22 07:26:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|522
1745306810000|2025-04-22 07:26:50|||||||||2
1745306820000|2025-04-22 07:27:00|||||||||8
1745306860000|2025-04-22 07:27:40|||||||||3
1745306880000|2025-04-22 07:28:00|||||||||2
1745306890000|2025-04-22 07:28:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|116
1745306900000|2025-04-22 07:28:20|||||||||148
1745306920000|2025-04-22 07:28:40|||||||||275
1745306930000|2025-04-22 07:28:50|||||||||1
1745306950000|2025-04-22 07:29:10|||||||||27
1745307010000|2025-04-22 07:30:10|||||||||20
1745307020000|2025-04-22 07:30:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|14
1745307040000|2025-04-22 07:30:40|||||||||36
1745307080000|2025-04-22 07:31:20|||||||||6
1745307110000|2025-04-22 07:31:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|76
1745307120000|2025-04-22 07:32:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|269
1745307130000|2025-04-22 07:32:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|19
1745307140000|2025-04-22 07:32:20|||||||||5
1745307150000|2025-04-22 07:32:30|||||||||11
1745307160000|2025-04-22 07:32:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|326
1745307180000|2025-04-22 07:33:00|||||||||1
1745307260000|2025-04-22 07:34:20|10384|10382|10384|10382|10384|10382|10384|10382|88
1745307290000|2025-04-22 07:34:50|||||||||20
1745307300000|2025-04-22 07:35:00|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.6|10381.6|63
1745307310000|2025-04-22 07:35:10|10384|10382|10384|10382|10384|10382|10384|10382|1
1745307320000|2025-04-22 07:35:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1745307330000|2025-04-22 07:35:30|||||||||2
1745307340000|2025-04-22 07:35:40|10384|10382|10384|10382|10384|10382|10384|10382|24
1745307440000|2025-04-22 07:37:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|69
1745307470000|2025-04-22 07:37:50|||||||||1
1745307490000|2025-04-22 07:38:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1745307500000|2025-04-22 07:38:20|||||||||5
1745307540000|2025-04-22 07:39:00|||||||||1
1745307550000|2025-04-22 07:39:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|117
1745307570000|2025-04-22 07:39:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|164
1745307600000|2025-04-22 07:40:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|64
1745307610000|2025-04-22 07:40:10|||||||||1
1745307620000|2025-04-22 07:40:20|||||||||580
1745307630000|2025-04-22 07:40:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|66
1745307700000|2025-04-22 07:41:40|||||||||4
1745307710000|2025-04-22 07:41:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|216
1745307720000|2025-04-22 07:42:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|80
1745307730000|2025-04-22 07:42:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|10
1745307750000|2025-04-22 07:42:30|||||||||1
1745307780000|2025-04-22 07:43:00|||||||||3
1745307790000|2025-04-22 07:43:10|||||||||3
1745307840000|2025-04-22 07:44:00|||||||||13
1745307850000|2025-04-22 07:44:10|||||||||3
1745307860000|2025-04-22 07:44:20|||||||||2
1745307870000|2025-04-22 07:44:30|||||||||1
1745307880000|2025-04-22 07:44:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|38
1745307890000|2025-04-22 07:44:50|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|37
1745307940000|2025-04-22 07:45:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|50
1745307960000|2025-04-22 07:46:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|30
1745307970000|2025-04-22 07:46:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|6
1745307980000|2025-04-22 07:46:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1745308070000|2025-04-22 07:47:50|||||||||8
1745308080000|2025-04-22 07:48:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|93
1745308090000|2025-04-22 07:48:10|||||||||1
1745308100000|2025-04-22 07:48:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1745308110000|2025-04-22 07:48:30|||||||||2
1745308120000|2025-04-22 07:48:40|||||||||16
1745308130000|2025-04-22 07:48:50|||||||||53
1745308140000|2025-04-22 07:49:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1745308150000|2025-04-22 07:49:10|||||||||12
1745308170000|2025-04-22 07:49:30|||||||||10
1745308180000|2025-04-22 07:49:40|||||||||3
1745308190000|2025-04-22 07:49:50|||||||||12
1745308200000|2025-04-22 07:50:00|10385|10383|10385|10383|10385|10383|10385|10383|18
1745308210000|2025-04-22 07:50:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|6
1745308260000|2025-04-22 07:51:00|||||||||6
1745308270000|2025-04-22 07:51:10|||||||||1
1745308280000|2025-04-22 07:51:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|16
1745308300000|2025-04-22 07:51:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|105
1745308320000|2025-04-22 07:52:00|||||||||14
1745308340000|2025-04-22 07:52:20|||||||||1
1745308360000|2025-04-22 07:52:40|||||||||3
1745308390000|2025-04-22 07:53:10|||||||||25
1745308410000|2025-04-22 07:53:30|||||||||4
1745308430000|2025-04-22 07:53:50|||||||||45
1745308470000|2025-04-22 07:54:30|||||||||170
1745308520000|2025-04-22 07:55:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|110
1745308530000|2025-04-22 07:55:30|||||||||1
1745308540000|2025-04-22 07:55:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|288
1745308560000|2025-04-22 07:56:00|||||||||5
1745308580000|2025-04-22 07:56:20|||||||||5
1745308590000|2025-04-22 07:56:30|10384|10382|10384|10382|10384|10382|10384|10382|34
1745308630000|2025-04-22 07:57:10|||||||||2
1745308680000|2025-04-22 07:58:00|||||||||1
1745308710000|2025-04-22 07:58:30|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|66
1745308720000|2025-04-22 07:58:40|||||||||1
1745308730000|2025-04-22 07:58:50|||||||||1
1745308740000|2025-04-22 07:59:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|34
1745308750000|2025-04-22 07:59:10|||||||||2
1745308760000|2025-04-22 07:59:20|||||||||23
1745308780000|2025-04-22 07:59:40|||||||||1
1745308790000|2025-04-22 07:59:50|||||||||2
1745308800000|2025-04-22 08:00:00|||||||||9
1745308810000|2025-04-22 08:00:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|125
1745308820000|2025-04-22 08:00:20|||||||||3
1745308830000|2025-04-22 08:00:30|||||||||277
1745308840000|2025-04-22 08:00:40|||||||||100
1745308870000|2025-04-22 08:01:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|128
1745308890000|2025-04-22 08:01:30|||||||||1
1745308920000|2025-04-22 08:02:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|94
1745308950000|2025-04-22 08:02:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|184
1745308960000|2025-04-22 08:02:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|87
1745308970000|2025-04-22 08:02:50|||||||||1
1745308990000|2025-04-22 08:03:10|||||||||1
1745309000000|2025-04-22 08:03:20|||||||||8
1745309120000|2025-04-22 08:05:20|||||||||1
1745309140000|2025-04-22 08:05:40|||||||||6
1745309150000|2025-04-22 08:05:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|111
1745309240000|2025-04-22 08:07:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|123
1745309250000|2025-04-22 08:07:30|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|77
1745309290000|2025-04-22 08:08:10|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|105
1745309300000|2025-04-22 08:08:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|89
1745309310000|2025-04-22 08:08:30|||||||||90
1745309340000|2025-04-22 08:09:00|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|40
1745309350000|2025-04-22 08:09:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|48
1745309370000|2025-04-22 08:09:30|||||||||112
1745309380000|2025-04-22 08:09:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|34
1745309390000|2025-04-22 08:09:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|161
1745309400000|2025-04-22 08:10:00|||||||||32
1745309430000|2025-04-22 08:10:30|||||||||1
1745309440000|2025-04-22 08:10:40|||||||||40
1745309450000|2025-04-22 08:10:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|92
1745309460000|2025-04-22 08:11:00|||||||||28
1745309470000|2025-04-22 08:11:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|58
1745309480000|2025-04-22 08:11:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|138
1745309490000|2025-04-22 08:11:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|489
1745309500000|2025-04-22 08:11:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|87
1745309510000|2025-04-22 08:11:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|96
1745309520000|2025-04-22 08:12:00|||||||||1
1745309530000|2025-04-22 08:12:10|||||||||8
1745309540000|2025-04-22 08:12:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|694
1745309560000|2025-04-22 08:12:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|6
1745309590000|2025-04-22 08:13:10|||||||||8
1745309600000|2025-04-22 08:13:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|532
1745309620000|2025-04-22 08:13:40|||||||||66
1745309630000|2025-04-22 08:13:50|||||||||1
1745309710000|2025-04-22 08:15:10|||||||||5
1745309720000|2025-04-22 08:15:20|||||||||7
1745309730000|2025-04-22 08:15:30|10384|10382|10384|10382|10384|10382|10384|10382|28
1745309750000|2025-04-22 08:15:50|||||||||31
1745309760000|2025-04-22 08:16:00|||||||||9
1745309770000|2025-04-22 08:16:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|350
1745309800000|2025-04-22 08:16:40|||||||||100
1745309810000|2025-04-22 08:16:50|||||||||152
1745309840000|2025-04-22 08:17:20|||||||||112
1745309850000|2025-04-22 08:17:30|||||||||14
1745309860000|2025-04-22 08:17:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|11
1745309870000|2025-04-22 08:17:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1745309880000|2025-04-22 08:18:00|||||||||12
1745309890000|2025-04-22 08:18:10|||||||||63
1745309900000|2025-04-22 08:18:20|||||||||2
1745309910000|2025-04-22 08:18:30|||||||||34
1745309920000|2025-04-22 08:18:40|||||||||5
1745309930000|2025-04-22 08:18:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|139
1745309940000|2025-04-22 08:19:00|||||||||11
1745309950000|2025-04-22 08:19:10|||||||||7
1745310070000|2025-04-22 08:21:10|||||||||1
1745310090000|2025-04-22 08:21:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|50
1745310100000|2025-04-22 08:21:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|1
1745310110000|2025-04-22 08:21:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1
1745310160000|2025-04-22 08:22:40|||||||||1
1745310230000|2025-04-22 08:23:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|78
1745310240000|2025-04-22 08:24:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|163
1745310250000|2025-04-22 08:24:10|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|37
1745310260000|2025-04-22 08:24:20|||||||||152
1745310300000|2025-04-22 08:25:00|||||||||1
1745310340000|2025-04-22 08:25:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|219
1745310350000|2025-04-22 08:25:50|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|16
1745310360000|2025-04-22 08:26:00|||||||||17
1745310380000|2025-04-22 08:26:20|||||||||1
1745310390000|2025-04-22 08:26:30|||||||||9
1745310400000|2025-04-22 08:26:40|||||||||4
1745310410000|2025-04-22 08:26:50|||||||||14
1745310420000|2025-04-22 08:27:00|||||||||1
1745310450000|2025-04-22 08:27:30|||||||||14
1745310470000|2025-04-22 08:27:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1745310520000|2025-04-22 08:28:40|||||||||35
1745310570000|2025-04-22 08:29:30|||||||||12
1745310620000|2025-04-22 08:30:20|||||||||13
1745310630000|2025-04-22 08:30:30|||||||||1
1745310640000|2025-04-22 08:30:40|||||||||515
1745310650000|2025-04-22 08:30:50|||||||||10
1745310700000|2025-04-22 08:31:40|||||||||2
1745310720000|2025-04-22 08:32:00|||||||||2
1745310780000|2025-04-22 08:33:00|||||||||5
1745310790000|2025-04-22 08:33:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|538
1745310800000|2025-04-22 08:33:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|46
1745310920000|2025-04-22 08:35:20|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|86
1745310930000|2025-04-22 08:35:30|||||||||2
1745310940000|2025-04-22 08:35:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|144
1745311000000|2025-04-22 08:36:40|||||||||1
1745311010000|2025-04-22 08:36:50|||||||||9
1745311020000|2025-04-22 08:37:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|576
1745311030000|2025-04-22 08:37:10|||||||||4
1745311050000|2025-04-22 08:37:30|||||||||5
1745311060000|2025-04-22 08:37:40|||||||||1
1745311070000|2025-04-22 08:37:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|2
1745311080000|2025-04-22 08:38:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|73
1745311090000|2025-04-22 08:38:10|||||||||16
1745311110000|2025-04-22 08:38:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|24
1745311130000|2025-04-22 08:38:50|||||||||10
1745311170000|2025-04-22 08:39:30|||||||||263
1745311180000|2025-04-22 08:39:40|||||||||5
1745311190000|2025-04-22 08:39:50|||||||||77
1745311220000|2025-04-22 08:40:20|||||||||62
1745311230000|2025-04-22 08:40:30|||||||||60
1745311240000|2025-04-22 08:40:40|||||||||4
1745311270000|2025-04-22 08:41:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|134
1745445600000|2025-04-23 22:00:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1745445620000|2025-04-23 22:00:20|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|34
1745445630000|2025-04-23 22:00:30|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|102
1745445640000|2025-04-23 22:00:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|17
1745445650000|2025-04-23 22:00:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|19
1745445660000|2025-04-23 22:01:00|10363.1|10361.1|10363.1|10361.1|10363.3|10361.3|10362.9|10360.9|49
1745445670000|2025-04-23 22:01:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1745445680000|2025-04-23 22:01:20|10362.7|10360.7|10362.9|10360.9|10363.1|10361.1|10362.7|10360.7|24
1745445690000|2025-04-23 22:01:30|||||||||3
1745445700000|2025-04-23 22:01:40|||||||||4
1745445720000|2025-04-23 22:02:00|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|19
1745445730000|2025-04-23 22:02:10|||||||||6
1745445740000|2025-04-23 22:02:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1745445750000|2025-04-23 22:02:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|7
1745445760000|2025-04-23 22:02:40|||||||||6
1745445780000|2025-04-23 22:03:00|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|86
1745445790000|2025-04-23 22:03:10|||||||||12
1745445820000|2025-04-23 22:03:40|||||||||2
1745445830000|2025-04-23 22:03:50|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|9
1745445840000|2025-04-23 22:04:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1745445870000|2025-04-23 22:04:30|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|83
1745445890000|2025-04-23 22:04:50|10363.3|10361.3|10363.5|10361.5|10363.5|10361.5|10363.3|10361.3|3
1745445900000|2025-04-23 22:05:00|||||||||3
1745445910000|2025-04-23 22:05:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1745445930000|2025-04-23 22:05:30|||||||||2
1745445950000|2025-04-23 22:05:50|||||||||11
1745445960000|2025-04-23 22:06:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|76
1745446000000|2025-04-23 22:06:40|||||||||2
1745446030000|2025-04-23 22:07:10|||||||||3
1745446040000|2025-04-23 22:07:20|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|55
1745446050000|2025-04-23 22:07:30|||||||||1
1745446060000|2025-04-23 22:07:40|10363.9|10361.9|10363.9|10361.9|10363.9|10361.9|10363.9|10361.9|21
1745446070000|2025-04-23 22:07:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|0
1745446080000|2025-04-23 22:08:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|22
1745446100000|2025-04-23 22:08:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1745446130000|2025-04-23 22:08:50|||||||||3
1745446160000|2025-04-23 22:09:20|||||||||2
1745446190000|2025-04-23 22:09:50|||||||||2
1745446260000|2025-04-23 22:11:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|18
1745446280000|2025-04-23 22:11:20|||||||||10
1745446290000|2025-04-23 22:11:30|10364.3|10362.3|10364.3|10362.3|10364.5|10362.5|10364.3|10362.3|22
1745446300000|2025-04-23 22:11:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|0
1745446360000|2025-04-23 22:12:40|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|22
1745446370000|2025-04-23 22:12:50|||||||||104
1745446440000|2025-04-23 22:14:00|||||||||11
1745446450000|2025-04-23 22:14:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|21
1745446470000|2025-04-23 22:14:30|||||||||11
1745446480000|2025-04-23 22:14:40|||||||||37
1745446520000|2025-04-23 22:15:20|||||||||22
1745446550000|2025-04-23 22:15:50|||||||||1
1745446600000|2025-04-23 22:16:40|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.7|10362.7|19
1745446640000|2025-04-23 22:17:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|1
1745446650000|2025-04-23 22:17:30|||||||||1
1745446660000|2025-04-23 22:17:40|||||||||2
1745446720000|2025-04-23 22:18:40|||||||||20
1745446760000|2025-04-23 22:19:20|||||||||2
1745446770000|2025-04-23 22:19:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1745446800000|2025-04-23 22:20:00|||||||||3
1745446860000|2025-04-23 22:21:00|||||||||1
1745446970000|2025-04-23 22:22:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|78
1745446990000|2025-04-23 22:23:10|||||||||6
1745447160000|2025-04-23 22:26:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|17
1745447180000|2025-04-23 22:26:20|||||||||39
1745447240000|2025-04-23 22:27:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|19
1745447260000|2025-04-23 22:27:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1745447400000|2025-04-23 22:30:00|||||||||2
1745447410000|2025-04-23 22:30:10|||||||||27
1745447440000|2025-04-23 22:30:40|||||||||1
1745447470000|2025-04-23 22:31:10|||||||||9
1745447510000|2025-04-23 22:31:50|||||||||1
1745447520000|2025-04-23 22:32:00|||||||||2
1745447570000|2025-04-23 22:32:50|||||||||7
1745447580000|2025-04-23 22:33:00|||||||||2
1745447630000|2025-04-23 22:33:50|||||||||2
1745447640000|2025-04-23 22:34:00|||||||||2
1745447660000|2025-04-23 22:34:20|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|159
1745447670000|2025-04-23 22:34:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|44
1745447680000|2025-04-23 22:34:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|102
1745447700000|2025-04-23 22:35:00|||||||||2
1745447720000|2025-04-23 22:35:20|||||||||4
1745447740000|2025-04-23 22:35:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|57
1745447770000|2025-04-23 22:36:10|||||||||4
1745447920000|2025-04-23 22:38:40|||||||||45
1745448050000|2025-04-23 22:40:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|19
1745448350000|2025-04-23 22:45:50|||||||||1
1745448470000|2025-04-23 22:47:50|||||||||80
1745448490000|2025-04-23 22:48:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|14
1745448770000|2025-04-23 22:52:50|||||||||21
1745448840000|2025-04-23 22:54:00|||||||||185
1745448860000|2025-04-23 22:54:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|228
1745448880000|2025-04-23 22:54:40|||||||||12
1745448900000|2025-04-23 22:55:00|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|71
1745448930000|2025-04-23 22:55:30|||||||||13
1745448940000|2025-04-23 22:55:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|8
1745448960000|2025-04-23 22:56:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|29
1745449030000|2025-04-23 22:57:10|||||||||3
1745449040000|2025-04-23 22:57:20|||||||||90
1745449050000|2025-04-23 22:57:30|||||||||10
1745449060000|2025-04-23 22:57:40|||||||||1
1745449120000|2025-04-23 22:58:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|20
1745449130000|2025-04-23 22:58:50|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|14
1745449140000|2025-04-23 22:59:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1745449210000|2025-04-23 23:00:10|||||||||1
1745449240000|2025-04-23 23:00:40|||||||||1
1745449260000|2025-04-23 23:01:00|||||||||21
1745449270000|2025-04-23 23:01:10|||||||||1
1745449530000|2025-04-23 23:05:30|||||||||21
1745449540000|2025-04-23 23:05:40|||||||||10
1745449550000|2025-04-23 23:05:50|||||||||2
1745449560000|2025-04-23 23:06:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|62
1745449580000|2025-04-23 23:06:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|52
1745449800000|2025-04-23 23:10:00|||||||||43
1745449820000|2025-04-23 23:10:20|||||||||2
1745449830000|2025-04-23 23:10:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|38
1745449860000|2025-04-23 23:11:00|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|9
1745449870000|2025-04-23 23:11:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|12
1745449890000|2025-04-23 23:11:30|||||||||30
1745449920000|2025-04-23 23:12:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|9
1745449930000|2025-04-23 23:12:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|3
1745449970000|2025-04-23 23:12:50|||||||||3
1745450000000|2025-04-23 23:13:20|||||||||2
1745450060000|2025-04-23 23:14:20|||||||||31
1745450150000|2025-04-23 23:15:50|||||||||1
1745450260000|2025-04-23 23:17:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|16
1745450270000|2025-04-23 23:17:50|||||||||5
1745450280000|2025-04-23 23:18:00|||||||||12
1745450310000|2025-04-23 23:18:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1745450320000|2025-04-23 23:18:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|18
1745450330000|2025-04-23 23:18:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|12
1745450470000|2025-04-23 23:21:10|||||||||7
1745450490000|2025-04-23 23:21:30|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|14
1745450500000|2025-04-23 23:21:40|||||||||1
1745450700000|2025-04-23 23:25:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|185
1745450710000|2025-04-23 23:25:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|65
1745450720000|2025-04-23 23:25:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|14
1745450730000|2025-04-23 23:25:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|4
1745450750000|2025-04-23 23:25:50|||||||||44
1745450760000|2025-04-23 23:26:00|||||||||10
1745450770000|2025-04-23 23:26:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|45
1745450790000|2025-04-23 23:26:30|||||||||1
1745450830000|2025-04-23 23:27:10|||||||||1
1745450940000|2025-04-23 23:29:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|55
1745450970000|2025-04-23 23:29:30|10364.7|10362.7|10364.7|10362.7|10364.7|10362.7|10364.7|10362.7|30
1745450980000|2025-04-23 23:29:40|||||||||26
1745451000000|2025-04-23 23:30:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|2
1745451060000|2025-04-23 23:31:00|||||||||1
1745451070000|2025-04-23 23:31:10|||||||||4
1745451080000|2025-04-23 23:31:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|12
1745451150000|2025-04-23 23:32:30|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|29
1745451180000|2025-04-23 23:33:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1745451190000|2025-04-23 23:33:10|||||||||7
1745451240000|2025-04-23 23:34:00|10364.9|10362.9|10364.7|10362.7|10364.9|10362.9|10364.7|10362.7|4
1745451270000|2025-04-23 23:34:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|48
1745451280000|2025-04-23 23:34:40|||||||||6
1745451300000|2025-04-23 23:35:00|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|25
1745451310000|2025-04-23 23:35:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|19
1745451350000|2025-04-23 23:35:50|||||||||3
1745451390000|2025-04-23 23:36:30|||||||||24
1745451410000|2025-04-23 23:36:50|||||||||24
1745451630000|2025-04-23 23:40:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|146
1745451820000|2025-04-23 23:43:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|78
1745451830000|2025-04-23 23:43:50|||||||||23
1745451840000|2025-04-23 23:44:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|17
1745451870000|2025-04-23 23:44:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|56
1745451900000|2025-04-23 23:45:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|33
1745451910000|2025-04-23 23:45:10|||||||||4
1745451940000|2025-04-23 23:45:40|||||||||1
1745451950000|2025-04-23 23:45:50|||||||||1
1745452180000|2025-04-23 23:49:40|||||||||1
1745452370000|2025-04-23 23:52:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|75
1745452380000|2025-04-23 23:53:00|||||||||3
1745452460000|2025-04-23 23:54:20|||||||||4
1745452620000|2025-04-23 23:57:00|||||||||15
1745452650000|2025-04-23 23:57:30|||||||||7
1745452660000|2025-04-23 23:57:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|47
1745452680000|2025-04-23 23:58:00|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|27
1745452720000|2025-04-23 23:58:40|||||||||20
1745452750000|2025-04-23 23:59:10|||||||||35
1745452760000|2025-04-23 23:59:20|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|63
1745452770000|2025-04-23 23:59:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|92
1745452800000|2025-04-24 00:00:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|77
1745452820000|2025-04-24 00:00:20|||||||||47
1745452970000|2025-04-24 00:02:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|63
1745452980000|2025-04-24 00:03:00|||||||||2
1745452990000|2025-04-24 00:03:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|137
1745453100000|2025-04-24 00:05:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|19
1745453110000|2025-04-24 00:05:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|154
1745453120000|2025-04-24 00:05:20|||||||||10
1745453160000|2025-04-24 00:06:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|75
1745453190000|2025-04-24 00:06:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|31
1745453200000|2025-04-24 00:06:40|||||||||34
1745453220000|2025-04-24 00:07:00|||||||||45
1745453270000|2025-04-24 00:07:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|30
1745453280000|2025-04-24 00:08:00|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|21
1745453290000|2025-04-24 00:08:10|10364.9|10362.9|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|0
1745453300000|2025-04-24 00:08:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1745453310000|2025-04-24 00:08:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1745453320000|2025-04-24 00:08:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|7
1745453350000|2025-04-24 00:09:10|||||||||8
1745453420000|2025-04-24 00:10:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|61
1745453430000|2025-04-24 00:10:30|||||||||49
1745453490000|2025-04-24 00:11:30|||||||||29
1745453540000|2025-04-24 00:12:20|||||||||11
1745453560000|2025-04-24 00:12:40|||||||||38
1745453570000|2025-04-24 00:12:50|||||||||1
1745453580000|2025-04-24 00:13:00|||||||||71
1745453590000|2025-04-24 00:13:10|||||||||22
1745453600000|2025-04-24 00:13:20|||||||||20
1745453610000|2025-04-24 00:13:30|||||||||7
1745453620000|2025-04-24 00:13:40|||||||||31
1745453630000|2025-04-24 00:13:50|||||||||120
1745453690000|2025-04-24 00:14:50|||||||||11
1745453720000|2025-04-24 00:15:20|||||||||4
1745453750000|2025-04-24 00:15:50|||||||||1
1745453770000|2025-04-24 00:16:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|64
1745453790000|2025-04-24 00:16:30|||||||||2
1745453810000|2025-04-24 00:16:50|10366|10364|10366|10364|10366|10364|10366|10364|11
1745453820000|2025-04-24 00:17:00|||||||||1
1745453830000|2025-04-24 00:17:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|58
1745453850000|2025-04-24 00:17:30|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|171
1745453860000|2025-04-24 00:17:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|78
1745453890000|2025-04-24 00:18:10|||||||||1
1745453970000|2025-04-24 00:19:30|||||||||1
1745454140000|2025-04-24 00:22:20|||||||||19
1745454150000|2025-04-24 00:22:30|||||||||20
1745454160000|2025-04-24 00:22:40|||||||||1
1745454170000|2025-04-24 00:22:50|10366|10364|10366|10364|10366|10364|10366|10364|56
1745454210000|2025-04-24 00:23:30|||||||||4
1745454380000|2025-04-24 00:26:20|||||||||3
1745454390000|2025-04-24 00:26:30|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|453
1745454460000|2025-04-24 00:27:40|||||||||3
1745454530000|2025-04-24 00:28:50|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|108
1745454560000|2025-04-24 00:29:20|||||||||7
1745454650000|2025-04-24 00:30:50|10365.6|10363.6|10365.8|10363.8|10366|10364|10365.6|10363.6|191
1745454660000|2025-04-24 00:31:00|10366|10364|10366|10364|10366|10364|10366|10364|6
1745454680000|2025-04-24 00:31:20|||||||||27
1745454690000|2025-04-24 00:31:30|||||||||39
1745454700000|2025-04-24 00:31:40|||||||||31
1745454740000|2025-04-24 00:32:20|||||||||40
1745454750000|2025-04-24 00:32:30|||||||||8
1745454760000|2025-04-24 00:32:40|||||||||49
1745454770000|2025-04-24 00:32:50|||||||||59
1745454780000|2025-04-24 00:33:00|||||||||20
1745454800000|2025-04-24 00:33:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|484
1745454810000|2025-04-24 00:33:30|||||||||10
1745454820000|2025-04-24 00:33:40|||||||||61
1745454830000|2025-04-24 00:33:50|||||||||88
1745454920000|2025-04-24 00:35:20|||||||||1
1745455050000|2025-04-24 00:37:30|||||||||10
1745455060000|2025-04-24 00:37:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|182
1745455090000|2025-04-24 00:38:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|171
1745455130000|2025-04-24 00:38:50|||||||||10
1745455300000|2025-04-24 00:41:40|||||||||1
1745455390000|2025-04-24 00:43:10|||||||||215
1745455460000|2025-04-24 00:44:20|||||||||6
1745455500000|2025-04-24 00:45:00|||||||||6
1745455550000|2025-04-24 00:45:50|||||||||1
1745455580000|2025-04-24 00:46:20|10366|10364|10366|10364|10366|10364|10366|10364|220
1745455640000|2025-04-24 00:47:20|10366.4|10364.4|10366.2|10364.2|10366.4|10364.4|10366.2|10364.2|31
1745455650000|2025-04-24 00:47:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|31
1745455670000|2025-04-24 00:47:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|30
1745455690000|2025-04-24 00:48:10|||||||||1
1745455730000|2025-04-24 00:48:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|57
1745455770000|2025-04-24 00:49:30|||||||||3
1745455860000|2025-04-24 00:51:00|||||||||1
1745455920000|2025-04-24 00:52:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|31
1745455950000|2025-04-24 00:52:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|91
1745455960000|2025-04-24 00:52:40|||||||||80
1745455970000|2025-04-24 00:52:50|||||||||2
1745455980000|2025-04-24 00:53:00|||||||||3
1745456080000|2025-04-24 00:54:40|||||||||4
1745456130000|2025-04-24 00:55:30|||||||||36
1745456140000|2025-04-24 00:55:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|12
1745456150000|2025-04-24 00:55:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|40
1745456160000|2025-04-24 00:56:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|35
1745456390000|2025-04-24 00:59:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1745456400000|2025-04-24 01:00:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|27
1745456410000|2025-04-24 01:00:10|||||||||27
1745456420000|2025-04-24 01:00:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|27
1745456430000|2025-04-24 01:00:30|10367|10365|10367|10365|10367|10365|10367|10365|5
1745456440000|2025-04-24 01:00:40|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|2
1745456450000|2025-04-24 01:00:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745456530000|2025-04-24 01:02:10|10367|10365|10367|10365|10367|10365|10367|10365|60
1745456540000|2025-04-24 01:02:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745456670000|2025-04-24 01:04:30|||||||||1
1745456760000|2025-04-24 01:06:00|||||||||3
1745456780000|2025-04-24 01:06:20|||||||||20
1745456970000|2025-04-24 01:09:30|||||||||59
1745456980000|2025-04-24 01:09:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|151
1745457140000|2025-04-24 01:12:20|||||||||6
1745457180000|2025-04-24 01:13:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|120
1745457190000|2025-04-24 01:13:10|||||||||8
1745457210000|2025-04-24 01:13:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|36
1745457220000|2025-04-24 01:13:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|22
1745457270000|2025-04-24 01:14:30|||||||||2
1745457440000|2025-04-24 01:17:20|||||||||2
1745457460000|2025-04-24 01:17:40|||||||||17
1745457490000|2025-04-24 01:18:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1745457500000|2025-04-24 01:18:20|10366.8|10364.8|10367|10365|10367.2|10365.2|10366.8|10364.8|25
1745457510000|2025-04-24 01:18:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10
1745457580000|2025-04-24 01:19:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|363
1745457590000|2025-04-24 01:19:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|50
1745457600000|2025-04-24 01:20:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|9
1745457640000|2025-04-24 01:20:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|86
1745457650000|2025-04-24 01:20:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|166
1745457660000|2025-04-24 01:21:00|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|75
1745457670000|2025-04-24 01:21:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1745457680000|2025-04-24 01:21:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|5
1745457700000|2025-04-24 01:21:40|||||||||5
1745457740000|2025-04-24 01:22:20|||||||||3
1745457760000|2025-04-24 01:22:40|||||||||96
1745457780000|2025-04-24 01:23:00|||||||||42
1745457790000|2025-04-24 01:23:10|||||||||24
1745457810000|2025-04-24 01:23:30|||||||||42
1745457840000|2025-04-24 01:24:00|||||||||16
1745457880000|2025-04-24 01:24:40|||||||||31
1745457890000|2025-04-24 01:24:50|||||||||4
1745457900000|2025-04-24 01:25:00|10368|10366|10368|10366|10368|10366|10368|10366|39
1745457910000|2025-04-24 01:25:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|40
1745457950000|2025-04-24 01:25:50|||||||||1
1745458100000|2025-04-24 01:28:20|||||||||10
1745458150000|2025-04-24 01:29:10|||||||||25
1745458160000|2025-04-24 01:29:20|||||||||50
1745458170000|2025-04-24 01:29:30|||||||||5
1745458210000|2025-04-24 01:30:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|343
1745458310000|2025-04-24 01:31:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|14
1745458330000|2025-04-24 01:32:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|54
1745458340000|2025-04-24 01:32:20|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|3
1745458360000|2025-04-24 01:32:40|||||||||16
1745458370000|2025-04-24 01:32:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745458470000|2025-04-24 01:34:30|||||||||40
1745458520000|2025-04-24 01:35:20|||||||||8
1745458530000|2025-04-24 01:35:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|89
1745458650000|2025-04-24 01:37:30|10367|10365|10367|10365|10367|10365|10366.8|10364.8|13
1745458660000|2025-04-24 01:37:40|||||||||1
1745458670000|2025-04-24 01:37:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745458710000|2025-04-24 01:38:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|57
1745458830000|2025-04-24 01:40:30|||||||||2
1745458850000|2025-04-24 01:40:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1745458870000|2025-04-24 01:41:10|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|14
1745458880000|2025-04-24 01:41:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745458890000|2025-04-24 01:41:30|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|4
1745458910000|2025-04-24 01:41:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745458970000|2025-04-24 01:42:50|||||||||100
1745459120000|2025-04-24 01:45:20|||||||||1
1745459160000|2025-04-24 01:46:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|105
1745459210000|2025-04-24 01:46:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|44
1745459220000|2025-04-24 01:47:00|||||||||143
1745459380000|2025-04-24 01:49:40|10368|10366|10368|10366|10368|10366|10368|10366|103
1745459390000|2025-04-24 01:49:50|||||||||13
1745459400000|2025-04-24 01:50:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|37
1745459410000|2025-04-24 01:50:10|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|28
1745459440000|2025-04-24 01:50:40|10368|10366|10368|10366|10368|10366|10368|10366|8
1745459470000|2025-04-24 01:51:10|||||||||35
1745459480000|2025-04-24 01:51:20|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|10
1745459580000|2025-04-24 01:53:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|28
1745459840000|2025-04-24 01:57:20|||||||||1
1745459900000|2025-04-24 01:58:20|10368|10366|10368|10366|10368|10366|10368|10366|5
1745459960000|2025-04-24 01:59:20|||||||||4
1745460000000|2025-04-24 02:00:00|||||||||2
1745460040000|2025-04-24 02:00:40|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|56
1745460050000|2025-04-24 02:00:50|||||||||18
1745460060000|2025-04-24 02:01:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|11
1745460070000|2025-04-24 02:01:10|||||||||3
1745460100000|2025-04-24 02:01:40|10368|10366|10368|10366|10368|10366|10368|10366|13
1745460110000|2025-04-24 02:01:50|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|9
1745460180000|2025-04-24 02:03:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|18
1745460190000|2025-04-24 02:03:10|||||||||1
1745460210000|2025-04-24 02:03:30|||||||||1
1745460240000|2025-04-24 02:04:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|116
1745460260000|2025-04-24 02:04:20|||||||||3
1745460410000|2025-04-24 02:06:50|||||||||301
1745460610000|2025-04-24 02:10:10|10367.8|10365.8|10367.8|10365.8|10368|10366|10367.8|10365.8|6
1745460630000|2025-04-24 02:10:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10
1745460660000|2025-04-24 02:11:00|||||||||2
1745460840000|2025-04-24 02:14:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1745460850000|2025-04-24 02:14:10|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|34
1745460900000|2025-04-24 02:15:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745460920000|2025-04-24 02:15:20|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|9
1745460940000|2025-04-24 02:15:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1745460960000|2025-04-24 02:16:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|4
1745460990000|2025-04-24 02:16:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1745461000000|2025-04-24 02:16:40|||||||||2
1745461050000|2025-04-24 02:17:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|19
1745461160000|2025-04-24 02:19:20|||||||||12
1745461230000|2025-04-24 02:20:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|5
1745461250000|2025-04-24 02:20:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|33
1745461460000|2025-04-24 02:24:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|29
1745461520000|2025-04-24 02:25:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|12
1745461540000|2025-04-24 02:25:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|8
1745461560000|2025-04-24 02:26:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1745461860000|2025-04-24 02:31:00|||||||||17
1745461880000|2025-04-24 02:31:20|||||||||41
1745461960000|2025-04-24 02:32:40|||||||||50
1745462010000|2025-04-24 02:33:30|||||||||93
1745462040000|2025-04-24 02:34:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|42
1745462060000|2025-04-24 02:34:20|||||||||8
1745462130000|2025-04-24 02:35:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|255
1745462140000|2025-04-24 02:35:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1745462160000|2025-04-24 02:36:00|||||||||79
1745462170000|2025-04-24 02:36:10|||||||||1
1745462180000|2025-04-24 02:36:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|50
1745462460000|2025-04-24 02:41:00|||||||||11
1745462960000|2025-04-24 02:49:20|||||||||2
1745462970000|2025-04-24 02:49:30|||||||||7
1745462980000|2025-04-24 02:49:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1745463050000|2025-04-24 02:50:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|166
1745463330000|2025-04-24 02:55:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|56
1745463720000|2025-04-24 03:02:00|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|4
1745463750000|2025-04-24 03:02:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745463760000|2025-04-24 03:02:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|27
1745463780000|2025-04-24 03:03:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1745463800000|2025-04-24 03:03:20|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|33
1745463840000|2025-04-24 03:04:00|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|23
1745463890000|2025-04-24 03:04:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1745464000000|2025-04-24 03:06:40|||||||||3
1745464050000|2025-04-24 03:07:30|||||||||16
1745464130000|2025-04-24 03:08:50|||||||||8
1745464150000|2025-04-24 03:09:10|||||||||8
1745464160000|2025-04-24 03:09:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|22
1745464320000|2025-04-24 03:12:00|||||||||2
1745464330000|2025-04-24 03:12:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|23
1745464340000|2025-04-24 03:12:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1745464620000|2025-04-24 03:17:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|47
1745464690000|2025-04-24 03:18:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|9
1745464700000|2025-04-24 03:18:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|22
1745464710000|2025-04-24 03:18:30|10367|10365|10367|10365|10367|10365|10367|10365|3
1745464760000|2025-04-24 03:19:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745464790000|2025-04-24 03:19:50|||||||||12
1745464930000|2025-04-24 03:22:10|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|53
1745464940000|2025-04-24 03:22:20|||||||||20
1745464950000|2025-04-24 03:22:30|||||||||11
1745465010000|2025-04-24 03:23:30|||||||||1
1745465020000|2025-04-24 03:23:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|7
1745465040000|2025-04-24 03:24:00|||||||||4
1745465100000|2025-04-24 03:25:00|||||||||7
1745465120000|2025-04-24 03:25:20|||||||||3
1745465160000|2025-04-24 03:26:00|||||||||50
1745465370000|2025-04-24 03:29:30|||||||||20
1745465560000|2025-04-24 03:32:40|||||||||1
1745465590000|2025-04-24 03:33:10|||||||||1
1745465660000|2025-04-24 03:34:20|||||||||1
1745465750000|2025-04-24 03:35:50|||||||||3
1745465770000|2025-04-24 03:36:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|39
1745465780000|2025-04-24 03:36:20|10367|10365|10367|10365|10367|10365|10367|10365|30
1745465790000|2025-04-24 03:36:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745465940000|2025-04-24 03:39:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|21
1745465950000|2025-04-24 03:39:10|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|16
1745465960000|2025-04-24 03:39:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745466070000|2025-04-24 03:41:10|||||||||3
1745466100000|2025-04-24 03:41:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|37
1745466820000|2025-04-24 03:53:40|||||||||68
1745466830000|2025-04-24 03:53:50|||||||||6
1745466840000|2025-04-24 03:54:00|||||||||6
1745466850000|2025-04-24 03:54:10|||||||||5
1745466860000|2025-04-24 03:54:20|||||||||6
1745466870000|2025-04-24 03:54:30|||||||||5
1745466880000|2025-04-24 03:54:40|||||||||69
1745467160000|2025-04-24 03:59:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|7
1745467170000|2025-04-24 03:59:30|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|12
1745467190000|2025-04-24 03:59:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745467210000|2025-04-24 04:00:10|10366.4|10364.4|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|11
1745467220000|2025-04-24 04:00:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|0
1745467240000|2025-04-24 04:00:40|||||||||5
1745467260000|2025-04-24 04:01:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1745467270000|2025-04-24 04:01:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|2
1745467290000|2025-04-24 04:01:30|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|5
1745467380000|2025-04-24 04:03:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|7
1745467400000|2025-04-24 04:03:20|||||||||15
1745467410000|2025-04-24 04:03:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|8
1745467430000|2025-04-24 04:03:50|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|19
1745467440000|2025-04-24 04:04:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745467460000|2025-04-24 04:04:20|||||||||2
1745467470000|2025-04-24 04:04:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|8
1745467500000|2025-04-24 04:05:00|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|4
1745467530000|2025-04-24 04:05:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1745467580000|2025-04-24 04:06:20|||||||||13
1745467600000|2025-04-24 04:06:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|52
1745467700000|2025-04-24 04:08:20|||||||||2
1745467720000|2025-04-24 04:08:40|||||||||1
1745467730000|2025-04-24 04:08:50|||||||||2
1745467740000|2025-04-24 04:09:00|||||||||1
1745467760000|2025-04-24 04:09:20|||||||||2
1745467770000|2025-04-24 04:09:30|||||||||1
1745467790000|2025-04-24 04:09:50|||||||||2
1745467920000|2025-04-24 04:12:00|||||||||1
1745468100000|2025-04-24 04:15:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|61
1745468110000|2025-04-24 04:15:10|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|5
1745468120000|2025-04-24 04:15:20|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|21
1745468150000|2025-04-24 04:15:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745468220000|2025-04-24 04:17:00|||||||||22
1745468420000|2025-04-24 04:20:20|||||||||2
1745468490000|2025-04-24 04:21:30|||||||||157
1745468570000|2025-04-24 04:22:50|||||||||223
1745468580000|2025-04-24 04:23:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|36
1745468590000|2025-04-24 04:23:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|5
1745468600000|2025-04-24 04:23:20|||||||||2
1745468740000|2025-04-24 04:25:40|||||||||16
1745468810000|2025-04-24 04:26:50|||||||||1
1745468990000|2025-04-24 04:29:50|10368|10366|10368|10366|10368|10366|10368|10366|189
1745469020000|2025-04-24 04:30:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|81
1745469030000|2025-04-24 04:30:30|10368|10366|10368|10366|10368|10366|10368|10366|64
1745469040000|2025-04-24 04:30:40|||||||||7
1745469120000|2025-04-24 04:32:00|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|90
1745469130000|2025-04-24 04:32:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745469340000|2025-04-24 04:35:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|9
1745469360000|2025-04-24 04:36:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1745469390000|2025-04-24 04:36:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1745469490000|2025-04-24 04:38:10|||||||||9
1745470020000|2025-04-24 04:47:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|15
1745470030000|2025-04-24 04:47:10|||||||||11
1745470040000|2025-04-24 04:47:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1745470090000|2025-04-24 04:48:10|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|20
1745470120000|2025-04-24 04:48:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1745470140000|2025-04-24 04:49:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|4
1745470210000|2025-04-24 04:50:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|99
1745470260000|2025-04-24 04:51:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|45
1745470270000|2025-04-24 04:51:10|||||||||30
1745470820000|2025-04-24 05:00:20|||||||||13
1745470980000|2025-04-24 05:03:00|||||||||55
1745470990000|2025-04-24 05:03:10|||||||||36
1745471120000|2025-04-24 05:05:20|||||||||1
1745471160000|2025-04-24 05:06:00|||||||||86
1745471180000|2025-04-24 05:06:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|48
1745471460000|2025-04-24 05:11:00|10368|10366|10368|10366|10368|10366|10368|10366|103
1745471480000|2025-04-24 05:11:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|34
1745471500000|2025-04-24 05:11:40|10368|10366|10368|10366|10368|10366|10368|10366|10
1745471520000|2025-04-24 05:12:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|16
1745471750000|2025-04-24 05:15:50|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|51
1745471800000|2025-04-24 05:16:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|19
1745471810000|2025-04-24 05:16:50|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|5
1745471820000|2025-04-24 05:17:00|10368|10366|10368|10366|10368|10366|10368|10366|36
1745471830000|2025-04-24 05:17:10|||||||||1
1745471840000|2025-04-24 05:17:20|||||||||3
1745471850000|2025-04-24 05:17:30|||||||||1
1745471860000|2025-04-24 05:17:40|||||||||7
1745471900000|2025-04-24 05:18:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|72
1745471930000|2025-04-24 05:18:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|18
1745471980000|2025-04-24 05:19:40|10368|10366|10368|10366|10368|10366|10368|10366|43
1745472020000|2025-04-24 05:20:20|||||||||1
1745472340000|2025-04-24 05:25:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|372
1745472350000|2025-04-24 05:25:50|10368|10366|10368|10366|10368|10366|10368|10366|15
1745472370000|2025-04-24 05:26:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|17
1745472410000|2025-04-24 05:26:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|34
1745472520000|2025-04-24 05:28:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|43
1745472530000|2025-04-24 05:28:50|10368|10366|10368|10366|10368|10366|10368|10366|27
1745472560000|2025-04-24 05:29:20|||||||||57
1745472600000|2025-04-24 05:30:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|27
1745472610000|2025-04-24 05:30:10|10368|10366|10368|10366|10368|10366|10368|10366|47
1745472720000|2025-04-24 05:32:00|||||||||41
1745472730000|2025-04-24 05:32:10|||||||||5
1745473090000|2025-04-24 05:38:10|||||||||69
1745473150000|2025-04-24 05:39:10|||||||||19
1745473250000|2025-04-24 05:40:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|130
1745473290000|2025-04-24 05:41:30|||||||||11
1745473400000|2025-04-24 05:43:20|||||||||1
1745473430000|2025-04-24 05:43:50|||||||||1
1745473450000|2025-04-24 05:44:10|10368|10366|10368|10366|10368|10366|10368|10366|67
1745473500000|2025-04-24 05:45:00|||||||||8
1745473510000|2025-04-24 05:45:10|||||||||2
1745473530000|2025-04-24 05:45:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|34
1745473590000|2025-04-24 05:46:30|||||||||66
1745473600000|2025-04-24 05:46:40|||||||||2
1745473610000|2025-04-24 05:46:50|||||||||2
1745473630000|2025-04-24 05:47:10|||||||||2
1745473640000|2025-04-24 05:47:20|||||||||1
1745473670000|2025-04-24 05:47:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|152
1745473680000|2025-04-24 05:48:00|||||||||27
1745473690000|2025-04-24 05:48:10|||||||||38
1745473720000|2025-04-24 05:48:40|||||||||16
1745473880000|2025-04-24 05:51:20|10368|10366|10368|10366|10368|10366|10368|10366|21
1745473890000|2025-04-24 05:51:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|11
1745473920000|2025-04-24 05:52:00|10367.6|10365.6|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|4
1745473930000|2025-04-24 05:52:10|10368|10366|10368|10366|10368|10366|10368|10366|0
1745474190000|2025-04-24 05:56:30|||||||||449
1745474250000|2025-04-24 05:57:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|48
1745474260000|2025-04-24 05:57:40|10368.6|10366.6|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|51
1745474270000|2025-04-24 05:57:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1745474280000|2025-04-24 05:58:00|||||||||3
1745474290000|2025-04-24 05:58:10|||||||||11
1745474340000|2025-04-24 05:59:00|||||||||1
1745474460000|2025-04-24 06:01:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1745474470000|2025-04-24 06:01:10|||||||||2
1745474480000|2025-04-24 06:01:20|||||||||1
1745474490000|2025-04-24 06:01:30|||||||||1
1745474500000|2025-04-24 06:01:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1745474540000|2025-04-24 06:02:20|||||||||6
1745474550000|2025-04-24 06:02:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|119
1745474590000|2025-04-24 06:03:10|||||||||16
1745474600000|2025-04-24 06:03:20|||||||||4
1745474610000|2025-04-24 06:03:30|||||||||1
1745474640000|2025-04-24 06:04:00|||||||||1
1745474720000|2025-04-24 06:05:20|||||||||1
1745474730000|2025-04-24 06:05:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|98
1745474760000|2025-04-24 06:06:00|||||||||14
1745474830000|2025-04-24 06:07:10|10368|10366|10368|10366|10368|10366|10368|10366|12
1745474840000|2025-04-24 06:07:20|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|12
1745474870000|2025-04-24 06:07:50|||||||||1
1745474890000|2025-04-24 06:08:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|120
1745474900000|2025-04-24 06:08:20|10368|10366|10368.2|10366.2|10368.4|10366.4|10368|10366|131
1745474910000|2025-04-24 06:08:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1745474920000|2025-04-24 06:08:40|10368|10366|10368|10366|10368|10366|10368|10366|16
1745474930000|2025-04-24 06:08:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|55
1745474990000|2025-04-24 06:09:50|||||||||1
1745475040000|2025-04-24 06:10:40|||||||||3
1745475050000|2025-04-24 06:10:50|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|99
1745475060000|2025-04-24 06:11:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|9
1745475070000|2025-04-24 06:11:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|37
1745475080000|2025-04-24 06:11:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|24
1745475100000|2025-04-24 06:11:40|||||||||2
1745475110000|2025-04-24 06:11:50|||||||||3
1745475130000|2025-04-24 06:12:10|||||||||3
1745475220000|2025-04-24 06:13:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|160
1745475230000|2025-04-24 06:13:50|||||||||4
1745475240000|2025-04-24 06:14:00|||||||||5
1745475250000|2025-04-24 06:14:10|||||||||3
1745475320000|2025-04-24 06:15:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|124
1745475360000|2025-04-24 06:16:00|||||||||3
1745475370000|2025-04-24 06:16:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1745475390000|2025-04-24 06:16:30|||||||||21
1745475400000|2025-04-24 06:16:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|33
1745475420000|2025-04-24 06:17:00|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|20
1745475430000|2025-04-24 06:17:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1745475480000|2025-04-24 06:18:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|82
1745475490000|2025-04-24 06:18:10|||||||||1
1745475500000|2025-04-24 06:18:20|||||||||1
1745475560000|2025-04-24 06:19:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|57
1745475730000|2025-04-24 06:22:10|||||||||8
1745475740000|2025-04-24 06:22:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|62
1745475760000|2025-04-24 06:22:40|10368|10366|10368|10366|10368|10366|10368|10366|91
1745475800000|2025-04-24 06:23:20|||||||||66
1745475820000|2025-04-24 06:23:40|||||||||18
1745475900000|2025-04-24 06:25:00|||||||||9
1745475930000|2025-04-24 06:25:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|17
1745475950000|2025-04-24 06:25:50|||||||||12
1745475960000|2025-04-24 06:26:00|||||||||1
1745476010000|2025-04-24 06:26:50|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|13
1745476080000|2025-04-24 06:28:00|||||||||400
1745476100000|2025-04-24 06:28:20|||||||||2
1745476140000|2025-04-24 06:29:00|||||||||1
1745476150000|2025-04-24 06:29:10|||||||||1
1745476160000|2025-04-24 06:29:20|||||||||6
1745476180000|2025-04-24 06:29:40|||||||||3
1745476190000|2025-04-24 06:29:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|90
1745476230000|2025-04-24 06:30:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|83
1745476280000|2025-04-24 06:31:20|||||||||1
1745476290000|2025-04-24 06:31:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|29
1745476300000|2025-04-24 06:31:40|10368|10366|10368|10366|10368|10366|10367.8|10365.8|6
1745476310000|2025-04-24 06:31:50|||||||||6
1745476320000|2025-04-24 06:32:00|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|12
1745476330000|2025-04-24 06:32:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|7
1745476360000|2025-04-24 06:32:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|15
1745476370000|2025-04-24 06:32:50|10368|10366|10368|10366|10368|10366|10368|10366|3
1745476380000|2025-04-24 06:33:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|2
1745476400000|2025-04-24 06:33:20|||||||||3
1745476430000|2025-04-24 06:33:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|14
1745476440000|2025-04-24 06:34:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1745476450000|2025-04-24 06:34:10|10368|10366|10368|10366|10368|10366|10368|10366|17
1745476470000|2025-04-24 06:34:30|||||||||2
1745476480000|2025-04-24 06:34:40|||||||||6
1745476490000|2025-04-24 06:34:50|||||||||1
1745476500000|2025-04-24 06:35:00|||||||||4
1745476510000|2025-04-24 06:35:10|||||||||2
1745476520000|2025-04-24 06:35:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|5
1745476530000|2025-04-24 06:35:30|||||||||4
1745476540000|2025-04-24 06:35:40|||||||||4
1745476560000|2025-04-24 06:36:00|||||||||2
1745476570000|2025-04-24 06:36:10|10368|10366|10368|10366|10368|10366|10368|10366|13
1745476590000|2025-04-24 06:36:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|6
1745476600000|2025-04-24 06:36:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1745476610000|2025-04-24 06:36:50|||||||||1
1745476640000|2025-04-24 06:37:20|||||||||2
1745476650000|2025-04-24 06:37:30|||||||||30
1745476700000|2025-04-24 06:38:20|||||||||7
1745476710000|2025-04-24 06:38:30|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|68
1745476720000|2025-04-24 06:38:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|11
1745476730000|2025-04-24 06:38:50|||||||||3
1745476770000|2025-04-24 06:39:30|10368|10366|10368|10366|10368|10366|10368|10366|21
1745476790000|2025-04-24 06:39:50|||||||||2
1745476800000|2025-04-24 06:40:00|||||||||2
1745476820000|2025-04-24 06:40:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|33
1745476830000|2025-04-24 06:40:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745477030000|2025-04-24 06:43:50|||||||||11
1745477070000|2025-04-24 06:44:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|89
1745477140000|2025-04-24 06:45:40|||||||||6
1745477150000|2025-04-24 06:45:50|||||||||3
1745477160000|2025-04-24 06:46:00|||||||||4
1745477170000|2025-04-24 06:46:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|86
1745477180000|2025-04-24 06:46:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1745477190000|2025-04-24 06:46:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|50
1745477310000|2025-04-24 06:48:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|43
1745477320000|2025-04-24 06:48:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|45
1745477330000|2025-04-24 06:48:50|||||||||2
1745477340000|2025-04-24 06:49:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|34
1745477350000|2025-04-24 06:49:10|||||||||1
1745477370000|2025-04-24 06:49:30|||||||||30
1745477380000|2025-04-24 06:49:40|||||||||2
1745477390000|2025-04-24 06:49:50|||||||||1
1745477440000|2025-04-24 06:50:40|||||||||1
1745477450000|2025-04-24 06:50:50|||||||||2
1745477460000|2025-04-24 06:51:00|||||||||5
1745477480000|2025-04-24 06:51:20|||||||||6
1745477540000|2025-04-24 06:52:20|||||||||3
1745477560000|2025-04-24 06:52:40|||||||||1
1745477580000|2025-04-24 06:53:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|70
1745477590000|2025-04-24 06:53:10|||||||||1
1745477600000|2025-04-24 06:53:20|||||||||52
1745477610000|2025-04-24 06:53:30|||||||||5
1745477620000|2025-04-24 06:53:40|||||||||4
1745477630000|2025-04-24 06:53:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|83
1745477640000|2025-04-24 06:54:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|32
1745477660000|2025-04-24 06:54:20|||||||||8
1745477670000|2025-04-24 06:54:30|||||||||4
1745477680000|2025-04-24 06:54:40|||||||||2
1745477720000|2025-04-24 06:55:20|||||||||3
1745477730000|2025-04-24 06:55:30|||||||||1
1745477760000|2025-04-24 06:56:00|||||||||3
1745477780000|2025-04-24 06:56:20|||||||||1
1745477790000|2025-04-24 06:56:30|||||||||3
1745477800000|2025-04-24 06:56:40|||||||||2
1745477810000|2025-04-24 06:56:50|||||||||1
1745477840000|2025-04-24 06:57:20|||||||||2
1745477850000|2025-04-24 06:57:30|||||||||2
1745477870000|2025-04-24 06:57:50|||||||||6
1745477880000|2025-04-24 06:58:00|||||||||15
1745477950000|2025-04-24 06:59:10|||||||||6
1745477960000|2025-04-24 06:59:20|||||||||6
1745478000000|2025-04-24 07:00:00|||||||||75
1745478010000|2025-04-24 07:00:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|71
1745478020000|2025-04-24 07:00:20|||||||||18
1745478030000|2025-04-24 07:00:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|12
1745478040000|2025-04-24 07:00:40|||||||||5
1745478070000|2025-04-24 07:01:10|||||||||1
1745478080000|2025-04-24 07:01:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1745478090000|2025-04-24 07:01:30|||||||||10
1745478100000|2025-04-24 07:01:40|10368|10366|10368|10366|10368|10366|10368|10366|149
1745478130000|2025-04-24 07:02:10|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|38
1745478140000|2025-04-24 07:02:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1745478150000|2025-04-24 07:02:30|||||||||5
1745478160000|2025-04-24 07:02:40|||||||||3
1745478170000|2025-04-24 07:02:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|105
1745478180000|2025-04-24 07:03:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|55
1745478190000|2025-04-24 07:03:10|||||||||8
1745478200000|2025-04-24 07:03:20|||||||||2
1745478210000|2025-04-24 07:03:30|||||||||1
1745478230000|2025-04-24 07:03:50|||||||||3
1745478240000|2025-04-24 07:04:00|||||||||4
1745478250000|2025-04-24 07:04:10|10368|10366|10368|10366|10368|10366|10368|10366|7
1745478270000|2025-04-24 07:04:30|||||||||220
1745478280000|2025-04-24 07:04:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|17
1745478300000|2025-04-24 07:05:00|10368|10366|10368.8|10366.8|10369.2|10367.2|10368|10366|462
1745478310000|2025-04-24 07:05:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|131
1745478320000|2025-04-24 07:05:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|63
1745478330000|2025-04-24 07:05:30|||||||||6
1745478340000|2025-04-24 07:05:40|10368|10366|10368|10366|10368.4|10366.4|10368|10366|48
1745478350000|2025-04-24 07:05:50|10368.4|10366.4|10368.2|10366.2|10368.4|10366.4|10368|10366|49
1745478360000|2025-04-24 07:06:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|15
1745478370000|2025-04-24 07:06:10|10368|10366|10368|10366|10368.4|10366.4|10368|10366|77
1745478380000|2025-04-24 07:06:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|19
1745478390000|2025-04-24 07:06:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1745478400000|2025-04-24 07:06:40|||||||||60
1745478410000|2025-04-24 07:06:50|10368|10366|10368|10366|10368|10366|10368|10366|41
1745478420000|2025-04-24 07:07:00|||||||||1
1745478440000|2025-04-24 07:07:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|24
1745478470000|2025-04-24 07:07:50|||||||||77
1745478480000|2025-04-24 07:08:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|134
1745478490000|2025-04-24 07:08:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|8
1745478500000|2025-04-24 07:08:20|||||||||4
1745478510000|2025-04-24 07:08:30|||||||||8
1745478520000|2025-04-24 07:08:40|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|22
1745478530000|2025-04-24 07:08:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|71
1745478540000|2025-04-24 07:09:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|31
1745478550000|2025-04-24 07:09:10|||||||||3
1745478570000|2025-04-24 07:09:30|10368|10366|10368|10366|10368|10366|10368|10366|9
1745478580000|2025-04-24 07:09:40|||||||||1
1745478600000|2025-04-24 07:10:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|93
1745478610000|2025-04-24 07:10:10|||||||||2
1745478630000|2025-04-24 07:10:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|34
1745478640000|2025-04-24 07:10:40|||||||||3
1745478650000|2025-04-24 07:10:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|19
1745478660000|2025-04-24 07:11:00|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|22
1745478670000|2025-04-24 07:11:10|||||||||2
1745478680000|2025-04-24 07:11:20|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|66
1745478690000|2025-04-24 07:11:30|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|8
1745478700000|2025-04-24 07:11:40|||||||||6
1745478710000|2025-04-24 07:11:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|6
1745478720000|2025-04-24 07:12:00|||||||||3
1745478730000|2025-04-24 07:12:10|||||||||2
1745478740000|2025-04-24 07:12:20|||||||||2
1745478750000|2025-04-24 07:12:30|||||||||2
1745478760000|2025-04-24 07:12:40|||||||||2
1745478770000|2025-04-24 07:12:50|||||||||1
1745478780000|2025-04-24 07:13:00|||||||||15
1745478790000|2025-04-24 07:13:10|||||||||2
1745478810000|2025-04-24 07:13:30|||||||||1
1745478820000|2025-04-24 07:13:40|||||||||1
1745478830000|2025-04-24 07:13:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|52
1745478840000|2025-04-24 07:14:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1745478850000|2025-04-24 07:14:10|||||||||2
1745478860000|2025-04-24 07:14:20|||||||||17
1745478870000|2025-04-24 07:14:30|||||||||7
1745478890000|2025-04-24 07:14:50|||||||||12
1745478900000|2025-04-24 07:15:00|||||||||3
1745478910000|2025-04-24 07:15:10|||||||||4
1745478930000|2025-04-24 07:15:30|||||||||6
1745478960000|2025-04-24 07:16:00|||||||||2
1745478970000|2025-04-24 07:16:10|||||||||200
1745478980000|2025-04-24 07:16:20|10368|10366|10368|10366|10368|10366|10368|10366|38
1745479000000|2025-04-24 07:16:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|26
1745479010000|2025-04-24 07:16:50|||||||||9
1745479040000|2025-04-24 07:17:20|||||||||2
1745479070000|2025-04-24 07:17:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|23
1745479100000|2025-04-24 07:18:20|||||||||24
1745479130000|2025-04-24 07:18:50|||||||||61
1745479140000|2025-04-24 07:19:00|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|26
1745479150000|2025-04-24 07:19:10|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|10
1745479160000|2025-04-24 07:19:20|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|8
1745479180000|2025-04-24 07:19:40|10368|10366|10368|10366|10368|10366|10368|10366|9
1745479190000|2025-04-24 07:19:50|||||||||20
1745479200000|2025-04-24 07:20:00|||||||||6
1745479210000|2025-04-24 07:20:10|||||||||6
1745479220000|2025-04-24 07:20:20|||||||||1
1745479240000|2025-04-24 07:20:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|213
1745479300000|2025-04-24 07:21:40|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|200
1745479320000|2025-04-24 07:22:00|||||||||13
1745479330000|2025-04-24 07:22:10|||||||||100
1745479360000|2025-04-24 07:22:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|16
1745479380000|2025-04-24 07:23:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1745479390000|2025-04-24 07:23:10|||||||||1
1745479400000|2025-04-24 07:23:20|||||||||24
1745479420000|2025-04-24 07:23:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|88
1745479430000|2025-04-24 07:23:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|4
1745479440000|2025-04-24 07:24:00|||||||||15
1745479450000|2025-04-24 07:24:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|10
1745479460000|2025-04-24 07:24:20|||||||||1
1745479470000|2025-04-24 07:24:30|||||||||38
1745479480000|2025-04-24 07:24:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|42
1745479510000|2025-04-24 07:25:10|||||||||18
1745479570000|2025-04-24 07:26:10|||||||||3
1745479610000|2025-04-24 07:26:50|10368|10366|10368|10366|10368|10366|10368|10366|244
1745479620000|2025-04-24 07:27:00|||||||||3
1745479630000|2025-04-24 07:27:10|||||||||54
1745479640000|2025-04-24 07:27:20|||||||||3
1745479660000|2025-04-24 07:27:40|||||||||6
1745479720000|2025-04-24 07:28:40|||||||||23
1745479730000|2025-04-24 07:28:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|211
1745479740000|2025-04-24 07:29:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|68
1745479750000|2025-04-24 07:29:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|19
1745479770000|2025-04-24 07:29:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|183
1745479780000|2025-04-24 07:29:40|||||||||7
1745479790000|2025-04-24 07:29:50|||||||||61
1745479800000|2025-04-24 07:30:00|||||||||16
1745479810000|2025-04-24 07:30:10|||||||||6
1745479820000|2025-04-24 07:30:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|147
1745479840000|2025-04-24 07:30:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1745479860000|2025-04-24 07:31:00|||||||||169
1745479900000|2025-04-24 07:31:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|13
1745479920000|2025-04-24 07:32:00|||||||||156
1745479990000|2025-04-24 07:33:10|||||||||50
1745480070000|2025-04-24 07:34:30|||||||||2
1745480160000|2025-04-24 07:36:00|||||||||3
1745480170000|2025-04-24 07:36:10|||||||||1
1745480180000|2025-04-24 07:36:20|||||||||1
1745480190000|2025-04-24 07:36:30|||||||||2
1745480220000|2025-04-24 07:37:00|||||||||82
1745480240000|2025-04-24 07:37:20|||||||||2
1745480250000|2025-04-24 07:37:30|||||||||1
1745480300000|2025-04-24 07:38:20|10368|10366|10368|10366|10368|10366|10368|10366|346
1745480310000|2025-04-24 07:38:30|||||||||75
1745480360000|2025-04-24 07:39:20|||||||||83
1745480380000|2025-04-24 07:39:40|||||||||4
1745480410000|2025-04-24 07:40:10|||||||||3
1745480430000|2025-04-24 07:40:30|||||||||5
1745480440000|2025-04-24 07:40:40|||||||||1
1745480480000|2025-04-24 07:41:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1745480500000|2025-04-24 07:41:40|10368|10366|10368|10366|10368|10366|10367.6|10365.6|27
1745480510000|2025-04-24 07:41:50|||||||||1
1745480530000|2025-04-24 07:42:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|111
1745480570000|2025-04-24 07:42:50|10368|10366|10368|10366|10368|10366|10368|10366|133
1745480610000|2025-04-24 07:43:30|||||||||2
1745480630000|2025-04-24 07:43:50|||||||||1
1745480690000|2025-04-24 07:44:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|539
1745480700000|2025-04-24 07:45:00|||||||||3
1745480710000|2025-04-24 07:45:10|10368|10366|10368|10366|10368|10366|10368|10366|5
1745480730000|2025-04-24 07:45:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|29
1745480740000|2025-04-24 07:45:40|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368|10366|9
1745480750000|2025-04-24 07:45:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|24
1745480760000|2025-04-24 07:46:00|||||||||27
1745480780000|2025-04-24 07:46:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|15
1745480790000|2025-04-24 07:46:30|10368|10366|10368|10366|10368|10366|10368|10366|35
1745480820000|2025-04-24 07:47:00|10367.6|10365.6|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|5
1745480830000|2025-04-24 07:47:10|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|17
1745480840000|2025-04-24 07:47:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745480850000|2025-04-24 07:47:30|||||||||2
1745480890000|2025-04-24 07:48:10|||||||||2
1745480900000|2025-04-24 07:48:20|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|106
1745480930000|2025-04-24 07:48:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|29
1745480940000|2025-04-24 07:49:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|172
1745480950000|2025-04-24 07:49:10|||||||||180
1745480960000|2025-04-24 07:49:20|||||||||108
1745481020000|2025-04-24 07:50:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|27
1745481050000|2025-04-24 07:50:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|228
1745481060000|2025-04-24 07:51:00|||||||||1
1745481070000|2025-04-24 07:51:10|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|15
1745481080000|2025-04-24 07:51:20|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|8
1745481090000|2025-04-24 07:51:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2
1745481100000|2025-04-24 07:51:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1745481120000|2025-04-24 07:52:00|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|62
1745481130000|2025-04-24 07:52:10|10368|10366|10368|10366|10368|10366|10368|10366|15
1745481140000|2025-04-24 07:52:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1745481150000|2025-04-24 07:52:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|18
1745481160000|2025-04-24 07:52:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|7
1745481170000|2025-04-24 07:52:50|||||||||63
1745481180000|2025-04-24 07:53:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|22
1745481200000|2025-04-24 07:53:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|33
1745481210000|2025-04-24 07:53:30|||||||||16
1745481220000|2025-04-24 07:53:40|10368|10366|10368|10366|10368|10366|10368|10366|34
1745481230000|2025-04-24 07:53:50|||||||||32
1745481260000|2025-04-24 07:54:20|10368.2|10366.2|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|16
1745481270000|2025-04-24 07:54:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|34
1745481280000|2025-04-24 07:54:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|49
1745481290000|2025-04-24 07:54:50|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|113
1745481300000|2025-04-24 07:55:00|10368|10366|10368|10366|10368|10366|10368|10366|2
1745481310000|2025-04-24 07:55:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|71
1745481320000|2025-04-24 07:55:20|10368|10366|10368|10366|10368|10366|10368|10366|4
1745481360000|2025-04-24 07:56:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|3
1745481370000|2025-04-24 07:56:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1745481380000|2025-04-24 07:56:20|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|2
1745481390000|2025-04-24 07:56:30|10368|10366|10368|10366|10368|10366|10368|10366|5
1745481400000|2025-04-24 07:56:40|||||||||11
1745481460000|2025-04-24 07:57:40|||||||||9
1745481470000|2025-04-24 07:57:50|||||||||3
1745481480000|2025-04-24 07:58:00|||||||||9
1745481540000|2025-04-24 07:59:00|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|23
1745481550000|2025-04-24 07:59:10|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|17
1745481560000|2025-04-24 07:59:20|10368|10366|10368|10366|10368|10366|10368|10366|2
1745481570000|2025-04-24 07:59:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|11
1745481600000|2025-04-24 08:00:00|10368|10366|10367.2|10365.2|10368|10366|10366.8|10364.8|261
1745481610000|2025-04-24 08:00:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|185
1745481620000|2025-04-24 08:00:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|53
1745481630000|2025-04-24 08:00:30|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|64
1745481640000|2025-04-24 08:00:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|2
1745481650000|2025-04-24 08:00:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1745481660000|2025-04-24 08:01:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1745481670000|2025-04-24 08:01:10|||||||||9
1745481740000|2025-04-24 08:02:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|89
1745481750000|2025-04-24 08:02:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|9
1745481760000|2025-04-24 08:02:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|13
1745481770000|2025-04-24 08:02:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|15
1745481780000|2025-04-24 08:03:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|3
1745481800000|2025-04-24 08:03:20|||||||||1
1745481810000|2025-04-24 08:03:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|9
1745481830000|2025-04-24 08:03:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|7
1745481850000|2025-04-24 08:04:10|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|14
1745481890000|2025-04-24 08:04:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|20
1745481960000|2025-04-24 08:06:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|207
1745481970000|2025-04-24 08:06:10|||||||||20
1745481980000|2025-04-24 08:06:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|45
1745481990000|2025-04-24 08:06:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|13
1745482000000|2025-04-24 08:06:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|18
1745482010000|2025-04-24 08:06:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|72
1745482020000|2025-04-24 08:07:00|||||||||4
1745482030000|2025-04-24 08:07:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|12
1745482110000|2025-04-24 08:08:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|30
1745482120000|2025-04-24 08:08:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|14
1745482130000|2025-04-24 08:08:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2
1745482140000|2025-04-24 08:09:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1745482210000|2025-04-24 08:10:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1745482220000|2025-04-24 08:10:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1745482230000|2025-04-24 08:10:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|9
1745482280000|2025-04-24 08:11:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|60
1745482290000|2025-04-24 08:11:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1745482330000|2025-04-24 08:12:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|2
1745482340000|2025-04-24 08:12:20|||||||||11
1745482350000|2025-04-24 08:12:30|||||||||29
1745482410000|2025-04-24 08:13:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|4
1745482460000|2025-04-24 08:14:20|||||||||6
1745482490000|2025-04-24 08:14:50|||||||||1
1745482510000|2025-04-24 08:15:10|||||||||1
1745482540000|2025-04-24 08:15:40|||||||||50
1745482550000|2025-04-24 08:15:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|25
1745482560000|2025-04-24 08:16:00|10368|10366|10368|10366|10368|10366|10368|10366|12
1745482570000|2025-04-24 08:16:10|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|26
1745482590000|2025-04-24 08:16:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1745482690000|2025-04-24 08:18:10|||||||||169
1745482780000|2025-04-24 08:19:40|10368|10366|10368|10366|10368|10366|10368|10366|360
1745482790000|2025-04-24 08:19:50|||||||||2
1745482800000|2025-04-24 08:20:00|||||||||20
1745482830000|2025-04-24 08:20:30|||||||||29
1745482840000|2025-04-24 08:20:40|||||||||1
1745482850000|2025-04-24 08:20:50|||||||||5
1745482860000|2025-04-24 08:21:00|||||||||1
1745482870000|2025-04-24 08:21:10|||||||||3
1745482880000|2025-04-24 08:21:20|||||||||3
1745482890000|2025-04-24 08:21:30|||||||||4
1745482900000|2025-04-24 08:21:40|||||||||2
1745482940000|2025-04-24 08:22:20|||||||||1
1745482950000|2025-04-24 08:22:30|||||||||2
1745482960000|2025-04-24 08:22:40|||||||||27
1745482970000|2025-04-24 08:22:50|||||||||114
1745482980000|2025-04-24 08:23:00|||||||||12
1745483020000|2025-04-24 08:23:40|||||||||1
1745483040000|2025-04-24 08:24:00|||||||||168
1745483060000|2025-04-24 08:24:20|||||||||5
1745483070000|2025-04-24 08:24:30|||||||||7
1745483080000|2025-04-24 08:24:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1745483100000|2025-04-24 08:25:00|||||||||16
1745483110000|2025-04-24 08:25:10|||||||||1
1745483140000|2025-04-24 08:25:40|||||||||5
1745483180000|2025-04-24 08:26:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|39
1745483200000|2025-04-24 08:26:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|135
1745483210000|2025-04-24 08:26:50|||||||||7
1745483220000|2025-04-24 08:27:00|||||||||2
1745483240000|2025-04-24 08:27:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|152
1745483250000|2025-04-24 08:27:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1745483260000|2025-04-24 08:27:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|69
1745483270000|2025-04-24 08:27:50|||||||||42
1745483300000|2025-04-24 08:28:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|211
1745483310000|2025-04-24 08:28:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|24
1745483320000|2025-04-24 08:28:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|62
1745483340000|2025-04-24 08:29:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|48
1745483360000|2025-04-24 08:29:20|||||||||3
1745483390000|2025-04-24 08:29:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|56
1745483400000|2025-04-24 08:30:00|||||||||11
1745483410000|2025-04-24 08:30:10|||||||||13
1745483420000|2025-04-24 08:30:20|||||||||7
1745483430000|2025-04-24 08:30:30|||||||||5
1745483440000|2025-04-24 08:30:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|63
1745483470000|2025-04-24 08:31:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1745483480000|2025-04-24 08:31:20|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|108
1745483500000|2025-04-24 08:31:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1745483520000|2025-04-24 08:32:00|||||||||3
1745483530000|2025-04-24 08:32:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|121
1745483540000|2025-04-24 08:32:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|9
1745483550000|2025-04-24 08:32:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1745483560000|2025-04-24 08:32:40|||||||||3
1745483610000|2025-04-24 08:33:30|||||||||1
1745483620000|2025-04-24 08:33:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|45
1745483630000|2025-04-24 08:33:50|||||||||1
1745483640000|2025-04-24 08:34:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|601
1745483660000|2025-04-24 08:34:20|||||||||1
1745483690000|2025-04-24 08:34:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1745483700000|2025-04-24 08:35:00|||||||||1
1745483710000|2025-04-24 08:35:10|||||||||7
1745483720000|2025-04-24 08:35:20|||||||||6
1745483730000|2025-04-24 08:35:30|||||||||1
1745483740000|2025-04-24 08:35:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|105
1745483750000|2025-04-24 08:35:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|110
1745483760000|2025-04-24 08:36:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|204
1745483770000|2025-04-24 08:36:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1745483780000|2025-04-24 08:36:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|56
1745483810000|2025-04-24 08:36:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|37
1745483820000|2025-04-24 08:37:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1745483830000|2025-04-24 08:37:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|30
1745483840000|2025-04-24 08:37:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1745483850000|2025-04-24 08:37:30|||||||||3
1745483860000|2025-04-24 08:37:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|19
1745483870000|2025-04-24 08:37:50|||||||||2
1745483900000|2025-04-24 08:38:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|30
1745483940000|2025-04-24 08:39:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|500
1745483950000|2025-04-24 08:39:10|||||||||16
1745483960000|2025-04-24 08:39:20|||||||||9
1745483970000|2025-04-24 08:39:30|||||||||13
1745483990000|2025-04-24 08:39:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|216
1745484000000|2025-04-24 08:40:00|||||||||1
1745484010000|2025-04-24 08:40:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|41
1745484020000|2025-04-24 08:40:20|||||||||5
1745484030000|2025-04-24 08:40:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|52
1745484040000|2025-04-24 08:40:40|||||||||44
1745484050000|2025-04-24 08:40:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|35
1745484060000|2025-04-24 08:41:00|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|76
1745484070000|2025-04-24 08:41:10|||||||||282
1745484080000|2025-04-24 08:41:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|93
1745484110000|2025-04-24 08:41:50|||||||||4
1745484150000|2025-04-24 08:42:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|45
1745484160000|2025-04-24 08:42:40|||||||||186
1745484170000|2025-04-24 08:42:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|42
1745484180000|2025-04-24 08:43:00|||||||||2
1745484200000|2025-04-24 08:43:20|||||||||6
1745484210000|2025-04-24 08:43:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|102
1745484220000|2025-04-24 08:43:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|49
1745484230000|2025-04-24 08:43:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|8
1745484240000|2025-04-24 08:44:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|5
1745484250000|2025-04-24 08:44:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|3
1745484280000|2025-04-24 08:44:40|||||||||208
1745484300000|2025-04-24 08:45:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|52
1745484310000|2025-04-24 08:45:10|||||||||2
1745484330000|2025-04-24 08:45:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|12
1745484340000|2025-04-24 08:45:40|||||||||20
1745484350000|2025-04-24 08:45:50|||||||||11
1745484360000|2025-04-24 08:46:00|||||||||4
1745484370000|2025-04-24 08:46:10|||||||||60
1745484430000|2025-04-24 08:47:10|||||||||15
1745484450000|2025-04-24 08:47:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|45
1745484490000|2025-04-24 08:48:10|||||||||8
1745484520000|2025-04-24 08:48:40|||||||||70
1745484540000|2025-04-24 08:49:00|||||||||7
1745484550000|2025-04-24 08:49:10|||||||||25
1745484560000|2025-04-24 08:49:20|||||||||25
1745484660000|2025-04-24 08:51:00|||||||||30
1745484670000|2025-04-24 08:51:10|||||||||1
1745484680000|2025-04-24 08:51:20|||||||||56
1745484690000|2025-04-24 08:51:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|53
1745484720000|2025-04-24 08:52:00|||||||||47
1745484730000|2025-04-24 08:52:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|25
1745484740000|2025-04-24 08:52:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|6
1745484750000|2025-04-24 08:52:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|8
1745484780000|2025-04-24 08:53:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|43
1745484790000|2025-04-24 08:53:10|||||||||1
1745484820000|2025-04-24 08:53:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|138
1745484830000|2025-04-24 08:53:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|162
1745484850000|2025-04-24 08:54:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|82
1745484870000|2025-04-24 08:54:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|196
1745484880000|2025-04-24 08:54:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|17
1745484910000|2025-04-24 08:55:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|408
1745484920000|2025-04-24 08:55:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1745484930000|2025-04-24 08:55:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1745485010000|2025-04-24 08:56:50|||||||||22
1745485020000|2025-04-24 08:57:00|||||||||1
1745485060000|2025-04-24 08:57:40|||||||||1
1745485080000|2025-04-24 08:58:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1745485090000|2025-04-24 08:58:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|24
1745485100000|2025-04-24 08:58:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|14
1745485130000|2025-04-24 08:58:50|||||||||3
1745485140000|2025-04-24 08:59:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|62
1745485150000|2025-04-24 08:59:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|118
1745485160000|2025-04-24 08:59:20|||||||||7
1745485180000|2025-04-24 08:59:40|||||||||31
1745485190000|2025-04-24 08:59:50|||||||||1
1745485220000|2025-04-24 09:00:20|||||||||3
1745485230000|2025-04-24 09:00:30|||||||||23
1745485240000|2025-04-24 09:00:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1745485250000|2025-04-24 09:00:50|||||||||9
1745485260000|2025-04-24 09:01:00|||||||||7
1745485280000|2025-04-24 09:01:20|||||||||6
1745485320000|2025-04-24 09:02:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|455
1745485330000|2025-04-24 09:02:10|||||||||47
1745485340000|2025-04-24 09:02:20|||||||||6
1745485360000|2025-04-24 09:02:40|||||||||22
1745485390000|2025-04-24 09:03:10|||||||||514
1745485400000|2025-04-24 09:03:20|||||||||41
1745485410000|2025-04-24 09:03:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|111
1745485420000|2025-04-24 09:03:40|||||||||7
1745485430000|2025-04-24 09:03:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|21
1745485460000|2025-04-24 09:04:20|||||||||46
1745485480000|2025-04-24 09:04:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|147
1745485490000|2025-04-24 09:04:50|||||||||35
1745485510000|2025-04-24 09:05:10|||||||||36
1745485520000|2025-04-24 09:05:20|||||||||52
1745485560000|2025-04-24 09:06:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|194
1745485570000|2025-04-24 09:06:10|||||||||2
1745485580000|2025-04-24 09:06:20|||||||||88
1745485600000|2025-04-24 09:06:40|||||||||1
1745485610000|2025-04-24 09:06:50|||||||||1
1745485620000|2025-04-24 09:07:00|||||||||524
1745485630000|2025-04-24 09:07:10|||||||||55
1745485640000|2025-04-24 09:07:20|||||||||6
1745485650000|2025-04-24 09:07:30|||||||||98
1745485680000|2025-04-24 09:08:00|||||||||11
1745485700000|2025-04-24 09:08:20|||||||||100
1745485710000|2025-04-24 09:08:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|199
1745485720000|2025-04-24 09:08:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|179
1745485730000|2025-04-24 09:08:50|||||||||110
1745485740000|2025-04-24 09:09:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|6
1745485750000|2025-04-24 09:09:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|7
1745485760000|2025-04-24 09:09:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|163
1745485780000|2025-04-24 09:09:40|||||||||6
1745485810000|2025-04-24 09:10:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|44
1745485860000|2025-04-24 09:11:00|||||||||10
1745486010000|2025-04-24 09:13:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|93
1745486020000|2025-04-24 09:13:40|||||||||1
1745486030000|2025-04-24 09:13:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|155
1745486070000|2025-04-24 09:14:30|||||||||10
1745486100000|2025-04-24 09:15:00|||||||||10
1745486110000|2025-04-24 09:15:10|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|80
1745486120000|2025-04-24 09:15:20|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|22
1745486140000|2025-04-24 09:15:40|10369.6|10367.6|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|4
1745486160000|2025-04-24 09:16:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1745486170000|2025-04-24 09:16:10|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|19
1745486180000|2025-04-24 09:16:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1745486270000|2025-04-24 09:17:50|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|12
1745486280000|2025-04-24 09:18:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|68
1745486300000|2025-04-24 09:18:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|83
1745486310000|2025-04-24 09:18:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|73
1745486320000|2025-04-24 09:18:40|||||||||2
1745486330000|2025-04-24 09:18:50|||||||||18
1745486340000|2025-04-24 09:19:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|104
1745486350000|2025-04-24 09:19:10|||||||||1
1745486360000|2025-04-24 09:19:20|||||||||7
1745486380000|2025-04-24 09:19:40|||||||||2
1745486390000|2025-04-24 09:19:50|||||||||14
1745486400000|2025-04-24 09:20:00|||||||||7
1745486410000|2025-04-24 09:20:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|9
1745486420000|2025-04-24 09:20:20|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|5
1745486440000|2025-04-24 09:20:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1745486450000|2025-04-24 09:20:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|517
1745486460000|2025-04-24 09:21:00|||||||||7
1745486470000|2025-04-24 09:21:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|64
1745486480000|2025-04-24 09:21:20|||||||||25
1745486500000|2025-04-24 09:21:40|||||||||75
1745486510000|2025-04-24 09:21:50|||||||||25
1745486520000|2025-04-24 09:22:00|||||||||78
1745486560000|2025-04-24 09:22:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1745486580000|2025-04-24 09:23:00|||||||||25
1745486590000|2025-04-24 09:23:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|56
1745486630000|2025-04-24 09:23:50|||||||||2
1745486650000|2025-04-24 09:24:10|||||||||7
1745486700000|2025-04-24 09:25:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1745486710000|2025-04-24 09:25:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1745486740000|2025-04-24 09:25:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|29
1745486780000|2025-04-24 09:26:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|32
1745486800000|2025-04-24 09:26:40|||||||||1
1745486820000|2025-04-24 09:27:00|||||||||1
1745486840000|2025-04-24 09:27:20|||||||||4
1745486860000|2025-04-24 09:27:40|||||||||85
1745486880000|2025-04-24 09:28:00|||||||||3
1745486890000|2025-04-24 09:28:10|||||||||3
1745486900000|2025-04-24 09:28:20|||||||||9
1745486920000|2025-04-24 09:28:40|||||||||179
1745486930000|2025-04-24 09:28:50|||||||||6
1745486940000|2025-04-24 09:29:00|||||||||11
1745486950000|2025-04-24 09:29:10|||||||||1
1745486960000|2025-04-24 09:29:20|||||||||6
1745486970000|2025-04-24 09:29:30|||||||||2
1745487020000|2025-04-24 09:30:20|||||||||3
1745487030000|2025-04-24 09:30:30|||||||||8
1745487040000|2025-04-24 09:30:40|||||||||2
1745487050000|2025-04-24 09:30:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|32
1745487060000|2025-04-24 09:31:00|||||||||6
1745487120000|2025-04-24 09:32:00|||||||||17
1745487130000|2025-04-24 09:32:10|||||||||48
1745487140000|2025-04-24 09:32:20|||||||||2
1745487160000|2025-04-24 09:32:40|||||||||2
1745487180000|2025-04-24 09:33:00|||||||||9
1745487200000|2025-04-24 09:33:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|117
1745487210000|2025-04-24 09:33:30|||||||||2
1745487220000|2025-04-24 09:33:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|17
1745487230000|2025-04-24 09:33:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|16
1745487240000|2025-04-24 09:34:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|31
1745487250000|2025-04-24 09:34:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1745487260000|2025-04-24 09:34:20|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|14
1745487270000|2025-04-24 09:34:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1745487350000|2025-04-24 09:35:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|70
1745487370000|2025-04-24 09:36:10|||||||||2
1745487380000|2025-04-24 09:36:20|||||||||11
1745487390000|2025-04-24 09:36:30|||||||||4
1745487400000|2025-04-24 09:36:40|||||||||41
1745487420000|2025-04-24 09:37:00|||||||||3
1745487440000|2025-04-24 09:37:20|||||||||240
1745487450000|2025-04-24 09:37:30|||||||||7
1745487500000|2025-04-24 09:38:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|21
1745487510000|2025-04-24 09:38:30|||||||||100
1745487520000|2025-04-24 09:38:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|104
1745487540000|2025-04-24 09:39:00|||||||||3
1745487560000|2025-04-24 09:39:20|||||||||3
1745487570000|2025-04-24 09:39:30|||||||||9
1745487580000|2025-04-24 09:39:40|||||||||12
1745487590000|2025-04-24 09:39:50|||||||||1
1745487660000|2025-04-24 09:41:00|||||||||5
1745487670000|2025-04-24 09:41:10|||||||||3
1745487680000|2025-04-24 09:41:20|||||||||6
1745487690000|2025-04-24 09:41:30|||||||||7
1745487720000|2025-04-24 09:42:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1745487760000|2025-04-24 09:42:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|91
1745487770000|2025-04-24 09:42:50|||||||||12
1745487820000|2025-04-24 09:43:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1745487900000|2025-04-24 09:45:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|285
1745487990000|2025-04-24 09:46:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|56
1745488080000|2025-04-24 09:48:00|||||||||2
1745488120000|2025-04-24 09:48:40|||||||||4
1745488160000|2025-04-24 09:49:20|||||||||1
1745488190000|2025-04-24 09:49:50|||||||||5
1745488250000|2025-04-24 09:50:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|22
1745488260000|2025-04-24 09:51:00|||||||||1
1745488310000|2025-04-24 09:51:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|59
1745488320000|2025-04-24 09:52:00|||||||||1
1745488330000|2025-04-24 09:52:10|||||||||3
1745488340000|2025-04-24 09:52:20|||||||||1
1745488350000|2025-04-24 09:52:30|||||||||1
1745488360000|2025-04-24 09:52:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1745488390000|2025-04-24 09:53:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|44
1745488410000|2025-04-24 09:53:30|||||||||1
1745488420000|2025-04-24 09:53:40|||||||||3
1745488430000|2025-04-24 09:53:50|||||||||1
1745488440000|2025-04-24 09:54:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|26
1745488460000|2025-04-24 09:54:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1745488500000|2025-04-24 09:55:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|79
1745488520000|2025-04-24 09:55:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|55
1745488530000|2025-04-24 09:55:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|29
1745488540000|2025-04-24 09:55:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|71
1745488570000|2025-04-24 09:56:10|||||||||1
1745488580000|2025-04-24 09:56:20|||||||||170
1745488590000|2025-04-24 09:56:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|39
1745488660000|2025-04-24 09:57:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|20
1745488670000|2025-04-24 09:57:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|70
1745488690000|2025-04-24 09:58:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|58
1745488720000|2025-04-24 09:58:40|||||||||1
1745488730000|2025-04-24 09:58:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|76
1745488800000|2025-04-24 10:00:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|20
1745488810000|2025-04-24 10:00:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|22
1745488910000|2025-04-24 10:01:50|||||||||1
1745488920000|2025-04-24 10:02:00|||||||||4
1745488940000|2025-04-24 10:02:20|||||||||2
1745488950000|2025-04-24 10:02:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1745488960000|2025-04-24 10:02:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1745488970000|2025-04-24 10:02:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|28
1745488980000|2025-04-24 10:03:00|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|46
1745488990000|2025-04-24 10:03:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1745489020000|2025-04-24 10:03:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|4
1745489030000|2025-04-24 10:03:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1745489040000|2025-04-24 10:04:00|||||||||48
1745489050000|2025-04-24 10:04:10|||||||||1
1745489100000|2025-04-24 10:05:00|||||||||1
1745489120000|2025-04-24 10:05:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1745489140000|2025-04-24 10:05:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|27
1745489150000|2025-04-24 10:05:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|11
1745489160000|2025-04-24 10:06:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|52
1745489170000|2025-04-24 10:06:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|83
1745489180000|2025-04-24 10:06:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1745489200000|2025-04-24 10:06:40|||||||||100
1745489210000|2025-04-24 10:06:50|||||||||25
1745489240000|2025-04-24 10:07:20|||||||||1
1745489260000|2025-04-24 10:07:40|||||||||504
1745489290000|2025-04-24 10:08:10|||||||||1
1745489400000|2025-04-24 10:10:00|||||||||10
1745489420000|2025-04-24 10:10:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|342
1745489430000|2025-04-24 10:10:30|||||||||3
1745489440000|2025-04-24 10:10:40|||||||||7
1745489470000|2025-04-24 10:11:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|62
1745489520000|2025-04-24 10:12:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1745489600000|2025-04-24 10:13:20|||||||||30
1745489610000|2025-04-24 10:13:30|||||||||15
1745489620000|2025-04-24 10:13:40|||||||||1
1745489680000|2025-04-24 10:14:40|||||||||4
1745489690000|2025-04-24 10:14:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|85
1745489720000|2025-04-24 10:15:20|||||||||14
1745489740000|2025-04-24 10:15:40|||||||||3
1745489760000|2025-04-24 10:16:00|||||||||2
1745489780000|2025-04-24 10:16:20|||||||||12
1745489790000|2025-04-24 10:16:30|||||||||2
1745489800000|2025-04-24 10:16:40|||||||||3
1745489820000|2025-04-24 10:17:00|||||||||2
1745489850000|2025-04-24 10:17:30|||||||||12
1745489880000|2025-04-24 10:18:00|||||||||6
1745489890000|2025-04-24 10:18:10|||||||||35
1745489900000|2025-04-24 10:18:20|||||||||20
1745489910000|2025-04-24 10:18:30|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|11
1745489930000|2025-04-24 10:18:50|||||||||26
1745489940000|2025-04-24 10:19:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|37
1745489950000|2025-04-24 10:19:10|||||||||43
1745489970000|2025-04-24 10:19:30|||||||||3
1745489980000|2025-04-24 10:19:40|||||||||113
1745489990000|2025-04-24 10:19:50|||||||||1
1745490000000|2025-04-24 10:20:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|139
1745490010000|2025-04-24 10:20:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|18
1745490020000|2025-04-24 10:20:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|31
1745490030000|2025-04-24 10:20:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|26
1745490040000|2025-04-24 10:20:40|||||||||6
1745490060000|2025-04-24 10:21:00|||||||||50
1745490100000|2025-04-24 10:21:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|14
1745490110000|2025-04-24 10:21:50|||||||||7
1745490120000|2025-04-24 10:22:00|||||||||2
1745490130000|2025-04-24 10:22:10|||||||||1
1745490170000|2025-04-24 10:22:50|||||||||25
1745490190000|2025-04-24 10:23:10|||||||||117
1745490230000|2025-04-24 10:23:50|||||||||8
1745490270000|2025-04-24 10:24:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1745490280000|2025-04-24 10:24:40|||||||||103
1745490290000|2025-04-24 10:24:50|||||||||3
1745490340000|2025-04-24 10:25:40|||||||||1
1745490350000|2025-04-24 10:25:50|||||||||6
1745490360000|2025-04-24 10:26:00|||||||||3
1745490410000|2025-04-24 10:26:50|||||||||8
1745490420000|2025-04-24 10:27:00|||||||||3
1745490430000|2025-04-24 10:27:10|||||||||2
1745490440000|2025-04-24 10:27:20|||||||||383
1745490450000|2025-04-24 10:27:30|||||||||13
1745490460000|2025-04-24 10:27:40|||||||||9
1745490470000|2025-04-24 10:27:50|||||||||10
1745490480000|2025-04-24 10:28:00|||||||||2
1745490520000|2025-04-24 10:28:40|||||||||25
1745490530000|2025-04-24 10:28:50|||||||||51
1745490540000|2025-04-24 10:29:00|||||||||1
1745490580000|2025-04-24 10:29:40|||||||||16
1745490590000|2025-04-24 10:29:50|||||||||23
1745490600000|2025-04-24 10:30:00|10369.6|10367.6|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|357
1745490610000|2025-04-24 10:30:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|2
1745490620000|2025-04-24 10:30:20|||||||||2
1745490660000|2025-04-24 10:31:00|||||||||29
1745490720000|2025-04-24 10:32:00|||||||||3
1745490740000|2025-04-24 10:32:20|||||||||5
1745490760000|2025-04-24 10:32:40|||||||||1
1745490770000|2025-04-24 10:32:50|||||||||33
1745490780000|2025-04-24 10:33:00|||||||||1
1745490810000|2025-04-24 10:33:30|||||||||1
1745490820000|2025-04-24 10:33:40|||||||||3
1745490840000|2025-04-24 10:34:00|||||||||1
1745490850000|2025-04-24 10:34:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|18
1745490870000|2025-04-24 10:34:30|||||||||41
1745490880000|2025-04-24 10:34:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|54
1745490890000|2025-04-24 10:34:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|2
1745490910000|2025-04-24 10:35:10|||||||||10
1745490920000|2025-04-24 10:35:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|35
1745490930000|2025-04-24 10:35:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1745490940000|2025-04-24 10:35:40|||||||||8
1745490950000|2025-04-24 10:35:50|||||||||2
1745490960000|2025-04-24 10:36:00|||||||||14
1745490970000|2025-04-24 10:36:10|||||||||2
1745491000000|2025-04-24 10:36:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|48
1745491010000|2025-04-24 10:36:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|2
1745491020000|2025-04-24 10:37:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1745491100000|2025-04-24 10:38:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|9
1745491110000|2025-04-24 10:38:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1745491120000|2025-04-24 10:38:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|18
1745491150000|2025-04-24 10:39:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|16
1745491160000|2025-04-24 10:39:20|||||||||47
1745491170000|2025-04-24 10:39:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|93
1745491180000|2025-04-24 10:39:40|||||||||5
1745491190000|2025-04-24 10:39:50|||||||||3
1745491200000|2025-04-24 10:40:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1745491210000|2025-04-24 10:40:10|||||||||88
1745491250000|2025-04-24 10:40:50|||||||||1
1745491270000|2025-04-24 10:41:10|||||||||92
1745491280000|2025-04-24 10:41:20|||||||||8
1745491290000|2025-04-24 10:41:30|||||||||3
1745491300000|2025-04-24 10:41:40|||||||||6
1745491310000|2025-04-24 10:41:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|107
1745491340000|2025-04-24 10:42:20|||||||||87
1745491390000|2025-04-24 10:43:10|||||||||4
1745491400000|2025-04-24 10:43:20|||||||||1
1745491410000|2025-04-24 10:43:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|261
1745491420000|2025-04-24 10:43:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|70
1745491430000|2025-04-24 10:43:50|||||||||5
1745491450000|2025-04-24 10:44:10|||||||||95
1745491460000|2025-04-24 10:44:20|||||||||6
1745491480000|2025-04-24 10:44:40|||||||||100
1745491490000|2025-04-24 10:44:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1745491510000|2025-04-24 10:45:10|||||||||5
1745491520000|2025-04-24 10:45:20|||||||||3
1745491530000|2025-04-24 10:45:30|||||||||7
1745491540000|2025-04-24 10:45:40|||||||||19
1745491550000|2025-04-24 10:45:50|||||||||131
1745491610000|2025-04-24 10:46:50|||||||||89
1745491670000|2025-04-24 10:47:50|||||||||1
1745491680000|2025-04-24 10:48:00|||||||||105
1745491710000|2025-04-24 10:48:30|||||||||28
1745491720000|2025-04-24 10:48:40|10368|10366|10368|10366|10368|10366|10368|10366|25
1745491730000|2025-04-24 10:48:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|33
1745491750000|2025-04-24 10:49:10|||||||||90
1745491760000|2025-04-24 10:49:20|||||||||2
1745491780000|2025-04-24 10:49:40|||||||||1
1745491790000|2025-04-24 10:49:50|||||||||2
1745491820000|2025-04-24 10:50:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|173
1745491830000|2025-04-24 10:50:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|150
1745491850000|2025-04-24 10:50:50|||||||||9
1745491860000|2025-04-24 10:51:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|41
1745491870000|2025-04-24 10:51:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|34
1745491880000|2025-04-24 10:51:20|||||||||91
1745491890000|2025-04-24 10:51:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|8
1745491910000|2025-04-24 10:51:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|40
1745491920000|2025-04-24 10:52:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|11
1745491930000|2025-04-24 10:52:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1745491940000|2025-04-24 10:52:20|||||||||2
1745491950000|2025-04-24 10:52:30|||||||||62
1745491980000|2025-04-24 10:53:00|||||||||2
1745491990000|2025-04-24 10:53:10|||||||||2
1745492000000|2025-04-24 10:53:20|||||||||73
1745492010000|2025-04-24 10:53:30|||||||||28
1745492020000|2025-04-24 10:53:40|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|213
1745492050000|2025-04-24 10:54:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|122
1745492090000|2025-04-24 10:54:50|||||||||103
1745492100000|2025-04-24 10:55:00|||||||||8
1745492110000|2025-04-24 10:55:10|||||||||11
1745492120000|2025-04-24 10:55:20|||||||||4
1745492130000|2025-04-24 10:55:30|||||||||9
1745492140000|2025-04-24 10:55:40|||||||||32
1745492160000|2025-04-24 10:56:00|||||||||92
1745492170000|2025-04-24 10:56:10|||||||||41
1745492210000|2025-04-24 10:56:50|||||||||203
1745492220000|2025-04-24 10:57:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|126
1745492240000|2025-04-24 10:57:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|23
1745492250000|2025-04-24 10:57:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|91
1745492260000|2025-04-24 10:57:40|||||||||9
1745492280000|2025-04-24 10:58:00|||||||||8
1745492290000|2025-04-24 10:58:10|||||||||87
1745492300000|2025-04-24 10:58:20|||||||||20
1745492330000|2025-04-24 10:58:50|||||||||1
1745492340000|2025-04-24 10:59:00|||||||||160
1745492350000|2025-04-24 10:59:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|513
1745492360000|2025-04-24 10:59:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|138
1745492370000|2025-04-24 10:59:30|||||||||9
1745492380000|2025-04-24 10:59:40|||||||||3
1745492400000|2025-04-24 11:00:00|||||||||1
1745492430000|2025-04-24 11:00:30|||||||||87
1745492440000|2025-04-24 11:00:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|480
1745492460000|2025-04-24 11:01:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|52
1745492470000|2025-04-24 11:01:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|173
1745492480000|2025-04-24 11:01:20|||||||||12
1745492500000|2025-04-24 11:01:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|136
1745492510000|2025-04-24 11:01:50|||||||||251
1745492520000|2025-04-24 11:02:00|||||||||17
1745492530000|2025-04-24 11:02:10|||||||||3
1745492540000|2025-04-24 11:02:20|||||||||2
1745492550000|2025-04-24 11:02:30|||||||||1
1745492560000|2025-04-24 11:02:40|||||||||156
1745492570000|2025-04-24 11:02:50|||||||||1
1745492610000|2025-04-24 11:03:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|69
1745492630000|2025-04-24 11:03:50|||||||||87
1745492650000|2025-04-24 11:04:10|||||||||7
1745492660000|2025-04-24 11:04:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|19
1745492670000|2025-04-24 11:04:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|7
1745492690000|2025-04-24 11:04:50|||||||||1
1745492700000|2025-04-24 11:05:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|118
1745492710000|2025-04-24 11:05:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1745492730000|2025-04-24 11:05:30|||||||||165
1745492740000|2025-04-24 11:05:40|||||||||2
1745492750000|2025-04-24 11:05:50|||||||||130
1745492760000|2025-04-24 11:06:00|||||||||12
1745492770000|2025-04-24 11:06:10|||||||||62
1745492790000|2025-04-24 11:06:30|||||||||90
1745492810000|2025-04-24 11:06:50|||||||||72
1745492890000|2025-04-24 11:08:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|211
1745492900000|2025-04-24 11:08:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|25
1745492910000|2025-04-24 11:08:30|||||||||46
1745492930000|2025-04-24 11:08:50|||||||||14
1745492940000|2025-04-24 11:09:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|20
1745493050000|2025-04-24 11:10:50|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|21
1745493060000|2025-04-24 11:11:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|5
1745493110000|2025-04-24 11:11:50|||||||||4
1745493120000|2025-04-24 11:12:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|64
1745493140000|2025-04-24 11:12:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|48
1745493150000|2025-04-24 11:12:30|||||||||17
1745493160000|2025-04-24 11:12:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|37
1745493180000|2025-04-24 11:13:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|80
1745493200000|2025-04-24 11:13:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1745493210000|2025-04-24 11:13:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|113
1745493220000|2025-04-24 11:13:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|25
1745493230000|2025-04-24 11:13:50|||||||||25
1745493240000|2025-04-24 11:14:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|35
1745493250000|2025-04-24 11:14:10|||||||||1
1745493320000|2025-04-24 11:15:20|||||||||145
1745493330000|2025-04-24 11:15:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|336
1745493350000|2025-04-24 11:15:50|||||||||38
1745493360000|2025-04-24 11:16:00|||||||||1
1745493390000|2025-04-24 11:16:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|52
1745493400000|2025-04-24 11:16:40|||||||||42
1745493420000|2025-04-24 11:17:00|||||||||2
1745493440000|2025-04-24 11:17:20|||||||||41
1745493450000|2025-04-24 11:17:30|||||||||2
1745493480000|2025-04-24 11:18:00|||||||||319
1745493490000|2025-04-24 11:18:10|||||||||193
1745493500000|2025-04-24 11:18:20|||||||||4
1745493510000|2025-04-24 11:18:30|||||||||3
1745493520000|2025-04-24 11:18:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1745493540000|2025-04-24 11:19:00|||||||||7
1745493560000|2025-04-24 11:19:20|||||||||1
1745493580000|2025-04-24 11:19:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1745493590000|2025-04-24 11:19:50|||||||||6
1745493670000|2025-04-24 11:21:10|||||||||2
1745493680000|2025-04-24 11:21:20|||||||||8
1745493700000|2025-04-24 11:21:40|||||||||101
1745493720000|2025-04-24 11:22:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|51
1745493800000|2025-04-24 11:23:20|||||||||103
1745493810000|2025-04-24 11:23:30|||||||||24
1745493820000|2025-04-24 11:23:40|||||||||33
1745493830000|2025-04-24 11:23:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|55
1745493850000|2025-04-24 11:24:10|||||||||34
1745493900000|2025-04-24 11:25:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|37
1745493910000|2025-04-24 11:25:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|169
1745493980000|2025-04-24 11:26:20|||||||||10
1745493990000|2025-04-24 11:26:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|133
1745494010000|2025-04-24 11:26:50|||||||||2
1745494020000|2025-04-24 11:27:00|||||||||2
1745494030000|2025-04-24 11:27:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|93
1745494040000|2025-04-24 11:27:20|||||||||5
1745494050000|2025-04-24 11:27:30|||||||||2
1745494060000|2025-04-24 11:27:40|||||||||1
1745494070000|2025-04-24 11:27:50|||||||||5
1745494080000|2025-04-24 11:28:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|149
1745494090000|2025-04-24 11:28:10|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|77
1745494110000|2025-04-24 11:28:30|||||||||2
1745494130000|2025-04-24 11:28:50|||||||||2
1745494140000|2025-04-24 11:29:00|||||||||2
1745494160000|2025-04-24 11:29:20|||||||||2
1745494170000|2025-04-24 11:29:30|||||||||2
1745494180000|2025-04-24 11:29:40|||||||||2
1745494200000|2025-04-24 11:30:00|||||||||97
1745494210000|2025-04-24 11:30:10|||||||||2
1745494230000|2025-04-24 11:30:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|74
1745494240000|2025-04-24 11:30:40|||||||||2
1745494260000|2025-04-24 11:31:00|||||||||2
1745494270000|2025-04-24 11:31:10|||||||||3
1745494290000|2025-04-24 11:31:30|||||||||129
1745494320000|2025-04-24 11:32:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|124
1745494330000|2025-04-24 11:32:10|||||||||1
1745494340000|2025-04-24 11:32:20|||||||||141
1745494350000|2025-04-24 11:32:30|||||||||13
1745494360000|2025-04-24 11:32:40|||||||||109
1745494370000|2025-04-24 11:32:50|||||||||1
1745494430000|2025-04-24 11:33:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|326
1745494440000|2025-04-24 11:34:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1745494500000|2025-04-24 11:35:00|||||||||5
1745494510000|2025-04-24 11:35:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1745494520000|2025-04-24 11:35:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|33
1745494530000|2025-04-24 11:35:30|||||||||50
1745494540000|2025-04-24 11:35:40|||||||||4
1745494550000|2025-04-24 11:35:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1745494730000|2025-04-24 11:38:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|244
1745494740000|2025-04-24 11:39:00|10369.9|10367.9|10368.8|10366.8|10369.9|10367.9|10368.4|10366.4|679
1745494750000|2025-04-24 11:39:10|10369.2|10367.2|10369.6|10367.6|10370.7|10368.7|10369.2|10367.2|392
1745494760000|2025-04-24 11:39:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|162
1745494770000|2025-04-24 11:39:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|192
1745494780000|2025-04-24 11:39:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|44
1745494810000|2025-04-24 11:40:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|106
1745494820000|2025-04-24 11:40:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|135
1745494840000|2025-04-24 11:40:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|19
1745494850000|2025-04-24 11:40:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1745494860000|2025-04-24 11:41:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|174
1745494870000|2025-04-24 11:41:10|||||||||5
1745494880000|2025-04-24 11:41:20|||||||||4
1745494900000|2025-04-24 11:41:40|||||||||103
1745494910000|2025-04-24 11:41:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|44
1745494920000|2025-04-24 11:42:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|4
1745494930000|2025-04-24 11:42:10|||||||||5
1745494940000|2025-04-24 11:42:20|||||||||20
1745494970000|2025-04-24 11:42:50|||||||||97
1745494980000|2025-04-24 11:43:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1745494990000|2025-04-24 11:43:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|63
1745495020000|2025-04-24 11:43:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|11
1745495040000|2025-04-24 11:44:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|123
1745495070000|2025-04-24 11:44:30|||||||||6
1745495100000|2025-04-24 11:45:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|180
1745495120000|2025-04-24 11:45:20|||||||||189
1745495150000|2025-04-24 11:45:50|||||||||12
1745495270000|2025-04-24 11:47:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|14
1745495280000|2025-04-24 11:48:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|47
1745495290000|2025-04-24 11:48:10|||||||||2
1745495300000|2025-04-24 11:48:20|||||||||1
1745495320000|2025-04-24 11:48:40|||||||||68
1745495330000|2025-04-24 11:48:50|||||||||12
1745495350000|2025-04-24 11:49:10|||||||||25
1745495370000|2025-04-24 11:49:30|||||||||50
1745495390000|2025-04-24 11:49:50|||||||||51
1745495400000|2025-04-24 11:50:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|23
1745495410000|2025-04-24 11:50:10|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|114
1745495430000|2025-04-24 11:50:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1745495440000|2025-04-24 11:50:40|||||||||201
1745495460000|2025-04-24 11:51:00|||||||||362
1745495500000|2025-04-24 11:51:40|||||||||140
1745495510000|2025-04-24 11:51:50|||||||||53
1745495520000|2025-04-24 11:52:00|||||||||87
1745495540000|2025-04-24 11:52:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|656
1745495550000|2025-04-24 11:52:30|||||||||42
1745495570000|2025-04-24 11:52:50|||||||||18
1745495590000|2025-04-24 11:53:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|205
1745495600000|2025-04-24 11:53:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|48
1745495660000|2025-04-24 11:54:20|||||||||1
1745495670000|2025-04-24 11:54:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|96
1745495690000|2025-04-24 11:54:50|||||||||2
1745495730000|2025-04-24 11:55:30|||||||||1
1745495750000|2025-04-24 11:55:50|||||||||443
1745495760000|2025-04-24 11:56:00|||||||||6
1745495800000|2025-04-24 11:56:40|||||||||13
1745495810000|2025-04-24 11:56:50|||||||||11
1745495820000|2025-04-24 11:57:00|||||||||6
1745495850000|2025-04-24 11:57:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|248
1745495860000|2025-04-24 11:57:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|228
1745495880000|2025-04-24 11:58:00|||||||||239
1745495890000|2025-04-24 11:58:10|||||||||35
1745495910000|2025-04-24 11:58:30|||||||||6
1745495920000|2025-04-24 11:58:40|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|157
1745495930000|2025-04-24 11:58:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1745495940000|2025-04-24 11:59:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|120
1745495950000|2025-04-24 11:59:10|||||||||1
1745495960000|2025-04-24 11:59:20|||||||||9
1745495970000|2025-04-24 11:59:30|||||||||2
1745495990000|2025-04-24 11:59:50|||||||||300
1745496020000|2025-04-24 12:00:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1745496030000|2025-04-24 12:00:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|98
1745496060000|2025-04-24 12:01:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|165
1745496070000|2025-04-24 12:01:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|93
1745496080000|2025-04-24 12:01:20|||||||||1
1745496090000|2025-04-24 12:01:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|57
1745496110000|2025-04-24 12:01:50|||||||||10
1745496120000|2025-04-24 12:02:00|||||||||30
1745496130000|2025-04-24 12:02:10|||||||||13
1745496140000|2025-04-24 12:02:20|||||||||500
1745496150000|2025-04-24 12:02:30|||||||||5
1745496180000|2025-04-24 12:03:00|||||||||1
1745496190000|2025-04-24 12:03:10|||||||||15
1745496200000|2025-04-24 12:03:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|22
1745496210000|2025-04-24 12:03:30|||||||||47
1745496220000|2025-04-24 12:03:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|73
1745496240000|2025-04-24 12:04:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1745496250000|2025-04-24 12:04:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|11
1745496270000|2025-04-24 12:04:30|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|60
1745496290000|2025-04-24 12:04:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|26
1745496300000|2025-04-24 12:05:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|68
1745496310000|2025-04-24 12:05:10|||||||||16
1745496330000|2025-04-24 12:05:30|||||||||1
1745496360000|2025-04-24 12:06:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|363
1745496390000|2025-04-24 12:06:30|||||||||11
1745496400000|2025-04-24 12:06:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|128
1745496430000|2025-04-24 12:07:10|||||||||8
1745496440000|2025-04-24 12:07:20|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|47
1745496450000|2025-04-24 12:07:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|16
1745496490000|2025-04-24 12:08:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|13
1745496520000|2025-04-24 12:08:40|||||||||1
1745496540000|2025-04-24 12:09:00|||||||||1
1745496550000|2025-04-24 12:09:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|129
1745496560000|2025-04-24 12:09:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|175
1745496570000|2025-04-24 12:09:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|42
1745496600000|2025-04-24 12:10:00|||||||||24
1745496610000|2025-04-24 12:10:10|||||||||129
1745496650000|2025-04-24 12:10:50|||||||||10
1745496660000|2025-04-24 12:11:00|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|354
1745496670000|2025-04-24 12:11:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1745496680000|2025-04-24 12:11:20|||||||||1
1745496690000|2025-04-24 12:11:30|||||||||2
1745496700000|2025-04-24 12:11:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|238
1745496710000|2025-04-24 12:11:50|||||||||64
1745496720000|2025-04-24 12:12:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|111
1745496730000|2025-04-24 12:12:10|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|201
1745496740000|2025-04-24 12:12:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|7
1745496750000|2025-04-24 12:12:30|||||||||64
1745496760000|2025-04-24 12:12:40|||||||||101
1745496780000|2025-04-24 12:13:00|||||||||6
1745496790000|2025-04-24 12:13:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|31
1745496800000|2025-04-24 12:13:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|26
1745496810000|2025-04-24 12:13:30|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|117
1745496820000|2025-04-24 12:13:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|29
1745496840000|2025-04-24 12:14:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|224
1745496850000|2025-04-24 12:14:10|||||||||11
1745496860000|2025-04-24 12:14:20|||||||||6
1745496870000|2025-04-24 12:14:30|||||||||94
1745496880000|2025-04-24 12:14:40|||||||||1
1745496900000|2025-04-24 12:15:00|||||||||32
1745496910000|2025-04-24 12:15:10|||||||||8
1745496920000|2025-04-24 12:15:20|||||||||13
1745496930000|2025-04-24 12:15:30|||||||||47
1745496940000|2025-04-24 12:15:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|55
1745496960000|2025-04-24 12:16:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1745496990000|2025-04-24 12:16:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|49
1745497000000|2025-04-24 12:16:40|||||||||20
1745497010000|2025-04-24 12:16:50|||||||||25
1745497030000|2025-04-24 12:17:10|||||||||1
1745497040000|2025-04-24 12:17:20|||||||||1
1745497050000|2025-04-24 12:17:30|||||||||102
1745497060000|2025-04-24 12:17:40|||||||||720
1745497070000|2025-04-24 12:17:50|||||||||62
1745497080000|2025-04-24 12:18:00|||||||||48
1745497090000|2025-04-24 12:18:10|||||||||21
1745497100000|2025-04-24 12:18:20|||||||||19
1745497120000|2025-04-24 12:18:40|||||||||3
1745497140000|2025-04-24 12:19:00|||||||||13
1745497160000|2025-04-24 12:19:20|||||||||45
1745497170000|2025-04-24 12:19:30|||||||||2
1745497180000|2025-04-24 12:19:40|||||||||9
1745497190000|2025-04-24 12:19:50|||||||||28
1745497200000|2025-04-24 12:20:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|181
1745497210000|2025-04-24 12:20:10|||||||||6
1745497220000|2025-04-24 12:20:20|||||||||35
1745497230000|2025-04-24 12:20:30|||||||||1
1745497240000|2025-04-24 12:20:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|121
1745497250000|2025-04-24 12:20:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|344
1745497260000|2025-04-24 12:21:00|||||||||11
1745497270000|2025-04-24 12:21:10|||||||||20
1745497280000|2025-04-24 12:21:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|147
1745497290000|2025-04-24 12:21:30|||||||||23
1745497300000|2025-04-24 12:21:40|||||||||17
1745497310000|2025-04-24 12:21:50|||||||||20
1745497320000|2025-04-24 12:22:00|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|123
1745497330000|2025-04-24 12:22:10|||||||||52
1745497340000|2025-04-24 12:22:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|680
1745497350000|2025-04-24 12:22:30|||||||||6
1745497360000|2025-04-24 12:22:40|||||||||303
1745497380000|2025-04-24 12:23:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|194
1745497390000|2025-04-24 12:23:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|67
1745497410000|2025-04-24 12:23:30|||||||||53
1745497420000|2025-04-24 12:23:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|1076
1745497430000|2025-04-24 12:23:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|218
1745497440000|2025-04-24 12:24:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|13
1745497450000|2025-04-24 12:24:10|||||||||15
1745497460000|2025-04-24 12:24:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|61
1745497470000|2025-04-24 12:24:30|||||||||7
1745497480000|2025-04-24 12:24:40|||||||||8
1745497490000|2025-04-24 12:24:50|||||||||67
1745497500000|2025-04-24 12:25:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|151
1745497510000|2025-04-24 12:25:10|||||||||1
1745497530000|2025-04-24 12:25:30|10372.3|10370.3|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|209
1745497540000|2025-04-24 12:25:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|68
1745497550000|2025-04-24 12:25:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|155
1745497560000|2025-04-24 12:26:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|124
1745497570000|2025-04-24 12:26:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|891
1745497580000|2025-04-24 12:26:20|||||||||14
1745497590000|2025-04-24 12:26:30|||||||||19
1745497600000|2025-04-24 12:26:40|||||||||29
1745497610000|2025-04-24 12:26:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|358
1745497620000|2025-04-24 12:27:00|||||||||15
1745497630000|2025-04-24 12:27:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|75
1745497640000|2025-04-24 12:27:20|||||||||23
1745497650000|2025-04-24 12:27:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|448
1745497660000|2025-04-24 12:27:40|||||||||68
1745497670000|2025-04-24 12:27:50|||||||||33
1745497680000|2025-04-24 12:28:00|||||||||67
1745497690000|2025-04-24 12:28:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|202
1745497700000|2025-04-24 12:28:20|||||||||207
1745497710000|2025-04-24 12:28:30|||||||||8
1745497720000|2025-04-24 12:28:40|||||||||32
1745497730000|2025-04-24 12:28:50|||||||||2
1745497740000|2025-04-24 12:29:00|||||||||10
1745497750000|2025-04-24 12:29:10|||||||||17
1745497760000|2025-04-24 12:29:20|||||||||85
1745497770000|2025-04-24 12:29:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|261
1745497780000|2025-04-24 12:29:40|||||||||26
1745497790000|2025-04-24 12:29:50|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.1|10371.1|325
1745497800000|2025-04-24 12:30:00|10373.5|10371.5|10371.5|10369.5|10373.5|10371.5|10371.3|10369.3|147
1745497810000|2025-04-24 12:30:10|10371.7|10369.7|10370.7|10368.7|10371.7|10369.7|10370.7|10368.7|343
1745497820000|2025-04-24 12:30:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|342
1745497830000|2025-04-24 12:30:30|10371.3|10369.3|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|574
1745497840000|2025-04-24 12:30:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|215
1745497850000|2025-04-24 12:30:50|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|479
1745497860000|2025-04-24 12:31:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|34
1745497870000|2025-04-24 12:31:10|||||||||30
1745497880000|2025-04-24 12:31:20|||||||||100
1745497890000|2025-04-24 12:31:30|||||||||100
1745497900000|2025-04-24 12:31:40|||||||||5
1745497920000|2025-04-24 12:32:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|220
1745497930000|2025-04-24 12:32:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|554
1745497940000|2025-04-24 12:32:20|||||||||12
1745497950000|2025-04-24 12:32:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|71
1745497960000|2025-04-24 12:32:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|363
1745497970000|2025-04-24 12:32:50|10370.7|10368.7|10371.1|10369.1|10371.3|10369.3|10370.7|10368.7|285
1745497980000|2025-04-24 12:33:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|85
1745497990000|2025-04-24 12:33:10|||||||||266
1745498000000|2025-04-24 12:33:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|153
1745498010000|2025-04-24 12:33:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|254
1745498020000|2025-04-24 12:33:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|642
1745498040000|2025-04-24 12:34:00|||||||||23
1745498050000|2025-04-24 12:34:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|256
1745498060000|2025-04-24 12:34:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|15
1745498080000|2025-04-24 12:34:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|313
1745498090000|2025-04-24 12:34:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|21
1745498100000|2025-04-24 12:35:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|39
1745498110000|2025-04-24 12:35:10|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|69
1745498120000|2025-04-24 12:35:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1745498130000|2025-04-24 12:35:30|||||||||8
1745498140000|2025-04-24 12:35:40|||||||||1
1745498160000|2025-04-24 12:36:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|322
1745498170000|2025-04-24 12:36:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1745498180000|2025-04-24 12:36:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1745498190000|2025-04-24 12:36:30|||||||||70
1745498200000|2025-04-24 12:36:40|||||||||60
1745498210000|2025-04-24 12:36:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|15
1745498220000|2025-04-24 12:37:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|89
1745498230000|2025-04-24 12:37:10|||||||||39
1745498240000|2025-04-24 12:37:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|179
1745498250000|2025-04-24 12:37:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|104
1745498260000|2025-04-24 12:37:40|||||||||1
1745498280000|2025-04-24 12:38:00|||||||||1
1745498290000|2025-04-24 12:38:10|||||||||1
1745498320000|2025-04-24 12:38:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|296
1745498340000|2025-04-24 12:39:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|168
1745498350000|2025-04-24 12:39:10|||||||||24
1745498360000|2025-04-24 12:39:20|||||||||55
1745498370000|2025-04-24 12:39:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|463
1745498380000|2025-04-24 12:39:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|228
1745498390000|2025-04-24 12:39:50|||||||||30
1745498400000|2025-04-24 12:40:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|189
1745498410000|2025-04-24 12:40:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|53
1745498420000|2025-04-24 12:40:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|220
1745498430000|2025-04-24 12:40:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|105
1745498440000|2025-04-24 12:40:40|||||||||4
1745498450000|2025-04-24 12:40:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|325
1745498460000|2025-04-24 12:41:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|90
1745498470000|2025-04-24 12:41:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|156
1745498480000|2025-04-24 12:41:20|||||||||6
1745498520000|2025-04-24 12:42:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|184
1745498530000|2025-04-24 12:42:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|295
1745498540000|2025-04-24 12:42:20|||||||||26
1745498560000|2025-04-24 12:42:40|||||||||112
1745498570000|2025-04-24 12:42:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|588
1745498580000|2025-04-24 12:43:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|193
1745498590000|2025-04-24 12:43:10|||||||||210
1745498600000|2025-04-24 12:43:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|54
1745498610000|2025-04-24 12:43:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|168
1745498620000|2025-04-24 12:43:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|143
1745498630000|2025-04-24 12:43:50|||||||||2
1745498640000|2025-04-24 12:44:00|||||||||50
1745498650000|2025-04-24 12:44:10|||||||||42
1745498660000|2025-04-24 12:44:20|||||||||46
1745498680000|2025-04-24 12:44:40|||||||||2
1745498700000|2025-04-24 12:45:00|||||||||209
1745498710000|2025-04-24 12:45:10|||||||||15
1745498750000|2025-04-24 12:45:50|||||||||190
1745498760000|2025-04-24 12:46:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|68
1745498770000|2025-04-24 12:46:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|265
1745498780000|2025-04-24 12:46:20|||||||||16
1745498790000|2025-04-24 12:46:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|102
1745498800000|2025-04-24 12:46:40|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|228
1745498810000|2025-04-24 12:46:50|||||||||20
1745498820000|2025-04-24 12:47:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|156
1745498830000|2025-04-24 12:47:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|186
1745498840000|2025-04-24 12:47:20|||||||||87
1745498850000|2025-04-24 12:47:30|10374|10372|10374|10372|10374.2|10372.2|10374|10372|149
1745498860000|2025-04-24 12:47:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|359
1745498870000|2025-04-24 12:47:50|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|266
1745498880000|2025-04-24 12:48:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|1271
1745498890000|2025-04-24 12:48:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|1033
1745498900000|2025-04-24 12:48:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|210
1745498910000|2025-04-24 12:48:30|||||||||179
1745498920000|2025-04-24 12:48:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|347
1745498930000|2025-04-24 12:48:50|||||||||1
1745498940000|2025-04-24 12:49:00|||||||||1
1745498950000|2025-04-24 12:49:10|||||||||1
1745498960000|2025-04-24 12:49:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|119
1745498970000|2025-04-24 12:49:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|878
1745498980000|2025-04-24 12:49:40|10377|10375|10377|10375|10377|10375|10377|10375|142
1745498990000|2025-04-24 12:49:50|||||||||152
1745499000000|2025-04-24 12:50:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|233
1745499010000|2025-04-24 12:50:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|63
1745499020000|2025-04-24 12:50:20|||||||||80
1745499040000|2025-04-24 12:50:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|15
1745499060000|2025-04-24 12:51:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|423
1745499070000|2025-04-24 12:51:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|250
1745499080000|2025-04-24 12:51:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|438
1745499090000|2025-04-24 12:51:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|691
1745499100000|2025-04-24 12:51:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|289
1745499110000|2025-04-24 12:51:50|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|169
1745499120000|2025-04-24 12:52:00|||||||||142
1745499130000|2025-04-24 12:52:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|87
1745499140000|2025-04-24 12:52:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|498
1745499150000|2025-04-24 12:52:30|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|521
1745499160000|2025-04-24 12:52:40|||||||||11
1745499170000|2025-04-24 12:52:50|||||||||19
1745499180000|2025-04-24 12:53:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|424
1745499190000|2025-04-24 12:53:10|||||||||76
1745499200000|2025-04-24 12:53:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|50
1745499210000|2025-04-24 12:53:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|226
1745499220000|2025-04-24 12:53:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|105
1745499230000|2025-04-24 12:53:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|119
1745499240000|2025-04-24 12:54:00|||||||||55
1745499250000|2025-04-24 12:54:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|37
1745499260000|2025-04-24 12:54:20|||||||||6
1745499270000|2025-04-24 12:54:30|10377|10375|10377|10375|10377|10375|10377|10375|252
1745499280000|2025-04-24 12:54:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|252
1745499300000|2025-04-24 12:55:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|60
1745499310000|2025-04-24 12:55:10|10377|10375|10377|10375|10377|10375|10377|10375|97
1745499320000|2025-04-24 12:55:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|126
1745499330000|2025-04-24 12:55:30|||||||||13
1745499340000|2025-04-24 12:55:40|||||||||102
1745499350000|2025-04-24 12:55:50|||||||||101
1745499360000|2025-04-24 12:56:00|||||||||75
1745499370000|2025-04-24 12:56:10|10377|10375|10377|10375|10377|10375|10377|10375|114
1745499400000|2025-04-24 12:56:40|||||||||56
1745499410000|2025-04-24 12:56:50|||||||||4
1745499430000|2025-04-24 12:57:10|||||||||1
1745499440000|2025-04-24 12:57:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|43
1745499450000|2025-04-24 12:57:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1151
1745499460000|2025-04-24 12:57:40|||||||||31
1745499480000|2025-04-24 12:58:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|79
1745499490000|2025-04-24 12:58:10|||||||||3
1745499500000|2025-04-24 12:58:20|||||||||11
1745499510000|2025-04-24 12:58:30|||||||||42
1745499530000|2025-04-24 12:58:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|329
1745499540000|2025-04-24 12:59:00|||||||||131
1745499550000|2025-04-24 12:59:10|||||||||106
1745499560000|2025-04-24 12:59:20|||||||||542
1745499570000|2025-04-24 12:59:30|||||||||28
1745499580000|2025-04-24 12:59:40|||||||||302
1745499590000|2025-04-24 12:59:50|10375|10373|10375|10373|10375|10373|10375|10373|203
1745499600000|2025-04-24 13:00:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|472
1745499610000|2025-04-24 13:00:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|38
1745499620000|2025-04-24 13:00:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|182
1745499630000|2025-04-24 13:00:30|||||||||4
1745499640000|2025-04-24 13:00:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|446
1745499650000|2025-04-24 13:00:50|||||||||29
1745499660000|2025-04-24 13:01:00|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|132
1745499670000|2025-04-24 13:01:10|10375|10373|10375|10373|10375|10373|10375|10373|31
1745499680000|2025-04-24 13:01:20|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|185
1745499690000|2025-04-24 13:01:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|19
1745499700000|2025-04-24 13:01:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|140
1745499710000|2025-04-24 13:01:50|||||||||10
1745499720000|2025-04-24 13:02:00|||||||||18
1745499740000|2025-04-24 13:02:20|||||||||4
1745499750000|2025-04-24 13:02:30|||||||||8
1745499760000|2025-04-24 13:02:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1745499770000|2025-04-24 13:02:50|||||||||8
1745499780000|2025-04-24 13:03:00|||||||||73
1745499790000|2025-04-24 13:03:10|||||||||3
1745499800000|2025-04-24 13:03:20|10375.2|10373.2|10374.2|10372.2|10375.2|10373.2|10374.2|10372.2|760
1745499810000|2025-04-24 13:03:30|||||||||16
1745499820000|2025-04-24 13:03:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|367
1745499830000|2025-04-24 13:03:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|359
1745499850000|2025-04-24 13:04:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|105
1745499860000|2025-04-24 13:04:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|71
1745499870000|2025-04-24 13:04:30|||||||||101
1745499880000|2025-04-24 13:04:40|||||||||133
1745499890000|2025-04-24 13:04:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|90
1745499900000|2025-04-24 13:05:00|||||||||92
1745499910000|2025-04-24 13:05:10|||||||||34
1745499930000|2025-04-24 13:05:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1745499940000|2025-04-24 13:05:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|218
1745499950000|2025-04-24 13:05:50|||||||||60
1745499960000|2025-04-24 13:06:00|10375|10373|10375|10373|10375|10373|10375|10373|244
1745499970000|2025-04-24 13:06:10|||||||||2
1745499980000|2025-04-24 13:06:20|||||||||36
1745499990000|2025-04-24 13:06:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|36
1745500000000|2025-04-24 13:06:40|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|622
1745500010000|2025-04-24 13:06:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|29
1745500020000|2025-04-24 13:07:00|||||||||10
1745500030000|2025-04-24 13:07:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|562
1745500040000|2025-04-24 13:07:20|||||||||1
1745500050000|2025-04-24 13:07:30|||||||||524
1745500060000|2025-04-24 13:07:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|109
1745500070000|2025-04-24 13:07:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|34
1745500100000|2025-04-24 13:08:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|451
1745500110000|2025-04-24 13:08:30|||||||||192
1745500120000|2025-04-24 13:08:40|||||||||11
1745500130000|2025-04-24 13:08:50|||||||||50
1745500180000|2025-04-24 13:09:40|||||||||11
1745500190000|2025-04-24 13:09:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|307
1745500210000|2025-04-24 13:10:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|308
1745500220000|2025-04-24 13:10:20|||||||||170
1745500230000|2025-04-24 13:10:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|82
1745500240000|2025-04-24 13:10:40|||||||||101
1745500260000|2025-04-24 13:11:00|||||||||75
1745500270000|2025-04-24 13:11:10|10375|10373|10375|10373|10375|10373|10375|10373|259
1745500280000|2025-04-24 13:11:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|633
1745500290000|2025-04-24 13:11:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|177
1745500310000|2025-04-24 13:11:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|207
1745500320000|2025-04-24 13:12:00|10375|10373|10375.8|10373.8|10375.8|10373.8|10374.6|10372.6|2417
1745500330000|2025-04-24 13:12:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|385
1745500340000|2025-04-24 13:12:20|||||||||29
1745500350000|2025-04-24 13:12:30|||||||||36
1745500360000|2025-04-24 13:12:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|362
1745500370000|2025-04-24 13:12:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|215
1745500380000|2025-04-24 13:13:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|295
1745500390000|2025-04-24 13:13:10|||||||||2
1745500400000|2025-04-24 13:13:20|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|158
1745500410000|2025-04-24 13:13:30|||||||||21
1745500420000|2025-04-24 13:13:40|||||||||15
1745500430000|2025-04-24 13:13:50|||||||||10
1745500440000|2025-04-24 13:14:00|||||||||101
1745500450000|2025-04-24 13:14:10|||||||||35
1745500490000|2025-04-24 13:14:50|||||||||125
1745500500000|2025-04-24 13:15:00|||||||||1111
1745500510000|2025-04-24 13:15:10|||||||||65
1745500530000|2025-04-24 13:15:30|||||||||201
1745500540000|2025-04-24 13:15:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1370
1745500550000|2025-04-24 13:15:50|||||||||2
1745500560000|2025-04-24 13:16:00|||||||||283
1745500570000|2025-04-24 13:16:10|||||||||94
1745500580000|2025-04-24 13:16:20|||||||||10
1745500590000|2025-04-24 13:16:30|||||||||160
1745500600000|2025-04-24 13:16:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|456
1745500610000|2025-04-24 13:16:50|||||||||73
1745500630000|2025-04-24 13:17:10|||||||||31
1745500640000|2025-04-24 13:17:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|375
1745500660000|2025-04-24 13:17:40|10375|10373|10375|10373|10375|10373|10375|10373|41
1745500670000|2025-04-24 13:17:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|325
1745500680000|2025-04-24 13:18:00|||||||||69
1745500700000|2025-04-24 13:18:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|212
1745500720000|2025-04-24 13:18:40|||||||||200
1745500740000|2025-04-24 13:19:00|||||||||16
1745500760000|2025-04-24 13:19:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|173
1745500770000|2025-04-24 13:19:30|||||||||58
1745500780000|2025-04-24 13:19:40|10375|10373|10375|10373|10375|10373|10375|10373|926
1745500790000|2025-04-24 13:19:50|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|506
1745500800000|2025-04-24 13:20:00|||||||||29
1745500810000|2025-04-24 13:20:10|||||||||34
1745500820000|2025-04-24 13:20:20|||||||||97
1745500830000|2025-04-24 13:20:30|||||||||66
1745500840000|2025-04-24 13:20:40|||||||||5
1745500850000|2025-04-24 13:20:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|23
1745500860000|2025-04-24 13:21:00|||||||||18
1745500890000|2025-04-24 13:21:30|||||||||69
1745500900000|2025-04-24 13:21:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|423
1745500910000|2025-04-24 13:21:50|||||||||14
1745500920000|2025-04-24 13:22:00|||||||||1
1745500930000|2025-04-24 13:22:10|10375|10373|10375|10373|10375|10373|10375|10373|59
1745500940000|2025-04-24 13:22:20|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|171
1745500950000|2025-04-24 13:22:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|343
1745500960000|2025-04-24 13:22:40|||||||||1
1745500980000|2025-04-24 13:23:00|||||||||2
1745500990000|2025-04-24 13:23:10|||||||||41
1745501000000|2025-04-24 13:23:20|||||||||122
1745501010000|2025-04-24 13:23:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|11
1745501020000|2025-04-24 13:23:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|61
1745501030000|2025-04-24 13:23:50|||||||||82
1745501040000|2025-04-24 13:24:00|||||||||5
1745501050000|2025-04-24 13:24:10|||||||||30
1745501060000|2025-04-24 13:24:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|291
1745501070000|2025-04-24 13:24:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|80
1745501080000|2025-04-24 13:24:40|||||||||1
1745501090000|2025-04-24 13:24:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|477
1745501100000|2025-04-24 13:25:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|165
1745501110000|2025-04-24 13:25:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|10
1745501120000|2025-04-24 13:25:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|28
1745501130000|2025-04-24 13:25:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|33
1745501160000|2025-04-24 13:26:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|72
1745501170000|2025-04-24 13:26:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|55
1745501210000|2025-04-24 13:26:50|||||||||113
1745501220000|2025-04-24 13:27:00|||||||||6
1745501230000|2025-04-24 13:27:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1745501240000|2025-04-24 13:27:20|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|95
1745501250000|2025-04-24 13:27:30|||||||||6
1745501260000|2025-04-24 13:27:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|92
1745501270000|2025-04-24 13:27:50|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|23
1745501280000|2025-04-24 13:28:00|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|131
1745501290000|2025-04-24 13:28:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|421
1745501310000|2025-04-24 13:28:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|631
1745501320000|2025-04-24 13:28:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|176
1745501340000|2025-04-24 13:29:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|186
1745501350000|2025-04-24 13:29:10|10374.8|10372.8|10375|10373|10375.4|10373.4|10374.8|10372.8|1842
1745501380000|2025-04-24 13:29:40|||||||||26
1745501390000|2025-04-24 13:29:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|32
1745501400000|2025-04-24 13:30:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|230
1745501410000|2025-04-24 13:30:10|||||||||7
1745501420000|2025-04-24 13:30:20|||||||||1
1745501430000|2025-04-24 13:30:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|83
1745501440000|2025-04-24 13:30:40|||||||||112
1745501450000|2025-04-24 13:30:50|||||||||12
1745501460000|2025-04-24 13:31:00|||||||||48
1745501470000|2025-04-24 13:31:10|||||||||12
1745501480000|2025-04-24 13:31:20|||||||||90
1745501490000|2025-04-24 13:31:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|1092
1745501500000|2025-04-24 13:31:40|||||||||342
1745501510000|2025-04-24 13:31:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|1084
1745501520000|2025-04-24 13:32:00|||||||||239
1745501530000|2025-04-24 13:32:10|||||||||2
1745501540000|2025-04-24 13:32:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|373
1745501550000|2025-04-24 13:32:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|205
1745501560000|2025-04-24 13:32:40|||||||||1
1745501570000|2025-04-24 13:32:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|38
1745501580000|2025-04-24 13:33:00|||||||||23
1745501600000|2025-04-24 13:33:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|300
1745501610000|2025-04-24 13:33:30|||||||||97
1745501620000|2025-04-24 13:33:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|129
1745501630000|2025-04-24 13:33:50|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|20
1745501640000|2025-04-24 13:34:00|||||||||180
1745501650000|2025-04-24 13:34:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1745501660000|2025-04-24 13:34:20|||||||||35
1745501670000|2025-04-24 13:34:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|27
1745501680000|2025-04-24 13:34:40|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|41
1745501690000|2025-04-24 13:34:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|1205
1745501700000|2025-04-24 13:35:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|5
1745501720000|2025-04-24 13:35:20|||||||||326
1745501730000|2025-04-24 13:35:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|320
1745501740000|2025-04-24 13:35:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|262
1745501750000|2025-04-24 13:35:50|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|202
1745501760000|2025-04-24 13:36:00|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|177
1745501790000|2025-04-24 13:36:30|||||||||10
1745501800000|2025-04-24 13:36:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|54
1745501810000|2025-04-24 13:36:50|||||||||10
1745501830000|2025-04-24 13:37:10|10375|10373|10375|10373|10375|10373|10374.6|10372.6|138
1745501840000|2025-04-24 13:37:20|||||||||1
1745501860000|2025-04-24 13:37:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|374
1745501870000|2025-04-24 13:37:50|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|113
1745501880000|2025-04-24 13:38:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|62
1745501890000|2025-04-24 13:38:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|940
1745501900000|2025-04-24 13:38:20|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|371
1745501910000|2025-04-24 13:38:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|130
1745501920000|2025-04-24 13:38:40|10375|10373|10375|10373|10375|10373|10375|10373|27
1745501930000|2025-04-24 13:38:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|169
1745501940000|2025-04-24 13:39:00|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|155
1745501950000|2025-04-24 13:39:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|411
1745501960000|2025-04-24 13:39:20|||||||||99
1745501970000|2025-04-24 13:39:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|153
1745501990000|2025-04-24 13:39:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|96
1745502000000|2025-04-24 13:40:00|||||||||18
1745502020000|2025-04-24 13:40:20|||||||||9
1745502030000|2025-04-24 13:40:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|113
1745502050000|2025-04-24 13:40:50|||||||||11
1745502060000|2025-04-24 13:41:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|172
1745502070000|2025-04-24 13:41:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|54
1745502080000|2025-04-24 13:41:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|23
1745502090000|2025-04-24 13:41:30|||||||||32
1745502100000|2025-04-24 13:41:40|||||||||10
1745502110000|2025-04-24 13:41:50|||||||||21
1745502120000|2025-04-24 13:42:00|||||||||21
1745502130000|2025-04-24 13:42:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|66
1745502140000|2025-04-24 13:42:20|||||||||183
1745502150000|2025-04-24 13:42:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|73
1745502160000|2025-04-24 13:42:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|111
1745502180000|2025-04-24 13:43:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|110
1745502190000|2025-04-24 13:43:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|189
1745502200000|2025-04-24 13:43:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|135
1745502210000|2025-04-24 13:43:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|91
1745502240000|2025-04-24 13:44:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|66
1745502250000|2025-04-24 13:44:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|206
1745502260000|2025-04-24 13:44:20|||||||||12
1745502270000|2025-04-24 13:44:30|||||||||12
1745502280000|2025-04-24 13:44:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|197
1745502290000|2025-04-24 13:44:50|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|196
1745502300000|2025-04-24 13:45:00|||||||||248
1745502310000|2025-04-24 13:45:10|||||||||170
1745502320000|2025-04-24 13:45:20|||||||||127
1745502330000|2025-04-24 13:45:30|||||||||129
1745502340000|2025-04-24 13:45:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|380
1745502350000|2025-04-24 13:45:50|||||||||139
1745502360000|2025-04-24 13:46:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|222
1745502370000|2025-04-24 13:46:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|1255
1745502380000|2025-04-24 13:46:20|||||||||169
1745502390000|2025-04-24 13:46:30|||||||||59
1745502400000|2025-04-24 13:46:40|||||||||29
1745502410000|2025-04-24 13:46:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|215
1745502420000|2025-04-24 13:47:00|||||||||26
1745502430000|2025-04-24 13:47:10|||||||||4
1745502440000|2025-04-24 13:47:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|216
1745502450000|2025-04-24 13:47:30|||||||||15
1745502460000|2025-04-24 13:47:40|||||||||91
1745502470000|2025-04-24 13:47:50|||||||||74
1745502480000|2025-04-24 13:48:00|||||||||60
1745502490000|2025-04-24 13:48:10|||||||||1133
1745502500000|2025-04-24 13:48:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|394
1745502520000|2025-04-24 13:48:40|||||||||29
1745502530000|2025-04-24 13:48:50|||||||||50
1745502540000|2025-04-24 13:49:00|||||||||45
1745502550000|2025-04-24 13:49:10|||||||||168
1745502560000|2025-04-24 13:49:20|||||||||10
1745502570000|2025-04-24 13:49:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|63
1745502580000|2025-04-24 13:49:40|||||||||56
1745502590000|2025-04-24 13:49:50|||||||||66
1745502600000|2025-04-24 13:50:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|332
1745502610000|2025-04-24 13:50:10|||||||||2
1745502620000|2025-04-24 13:50:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|37
1745502630000|2025-04-24 13:50:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|18
1745502640000|2025-04-24 13:50:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|123
1745502650000|2025-04-24 13:50:50|||||||||18
1745502660000|2025-04-24 13:51:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|114
1745502670000|2025-04-24 13:51:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|48
1745502680000|2025-04-24 13:51:20|||||||||19
1745502690000|2025-04-24 13:51:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|39
1745502700000|2025-04-24 13:51:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|561
1745502710000|2025-04-24 13:51:50|||||||||253
1745502720000|2025-04-24 13:52:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1745502730000|2025-04-24 13:52:10|||||||||11
1745502740000|2025-04-24 13:52:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|250
1745502750000|2025-04-24 13:52:30|||||||||76
1745502760000|2025-04-24 13:52:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|44
1745502780000|2025-04-24 13:53:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|206
1745502790000|2025-04-24 13:53:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|45
1745502800000|2025-04-24 13:53:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|67
1745502810000|2025-04-24 13:53:30|||||||||75
1745502820000|2025-04-24 13:53:40|||||||||1
1745502830000|2025-04-24 13:53:50|||||||||5
1745502840000|2025-04-24 13:54:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|167
1745502870000|2025-04-24 13:54:30|||||||||9
1745502880000|2025-04-24 13:54:40|||||||||251
1745502900000|2025-04-24 13:55:00|||||||||6
1745502910000|2025-04-24 13:55:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|40
1745502930000|2025-04-24 13:55:30|||||||||1
1745502940000|2025-04-24 13:55:40|||||||||6
1745502950000|2025-04-24 13:55:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|41
1745502960000|2025-04-24 13:56:00|||||||||151
1745502970000|2025-04-24 13:56:10|||||||||11
1745502980000|2025-04-24 13:56:20|||||||||68
1745502990000|2025-04-24 13:56:30|||||||||40
1745503020000|2025-04-24 13:57:00|||||||||127
1745503040000|2025-04-24 13:57:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|105
1745503060000|2025-04-24 13:57:40|||||||||124
1745503070000|2025-04-24 13:57:50|||||||||45
1745503080000|2025-04-24 13:58:00|||||||||17
1745503090000|2025-04-24 13:58:10|||||||||18
1745503100000|2025-04-24 13:58:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|38
1745503110000|2025-04-24 13:58:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|24
1745503120000|2025-04-24 13:58:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|252
1745503140000|2025-04-24 13:59:00|||||||||3
1745503160000|2025-04-24 13:59:20|||||||||50
1745503170000|2025-04-24 13:59:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|175
1745503180000|2025-04-24 13:59:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|37
1745503190000|2025-04-24 13:59:50|||||||||56
1745503200000|2025-04-24 14:00:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|177
1745503210000|2025-04-24 14:00:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|230
1745503220000|2025-04-24 14:00:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|156
1745503230000|2025-04-24 14:00:30|||||||||133
1745503240000|2025-04-24 14:00:40|||||||||62
1745503250000|2025-04-24 14:00:50|||||||||342
1745503260000|2025-04-24 14:01:00|||||||||60
1745503280000|2025-04-24 14:01:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|190
1745503290000|2025-04-24 14:01:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|475
1745503310000|2025-04-24 14:01:50|||||||||11
1745503320000|2025-04-24 14:02:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|608
1745503330000|2025-04-24 14:02:10|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|17
1745503340000|2025-04-24 14:02:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|85
1745503360000|2025-04-24 14:02:40|10375|10373|10375|10373|10375|10373|10375|10373|342
1745503370000|2025-04-24 14:02:50|||||||||16
1745503380000|2025-04-24 14:03:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|719
1745503390000|2025-04-24 14:03:10|||||||||503
1745503400000|2025-04-24 14:03:20|||||||||73
1745503410000|2025-04-24 14:03:30|||||||||62
1745503420000|2025-04-24 14:03:40|||||||||257
1745503440000|2025-04-24 14:04:00|10375|10373|10375|10373|10375|10373|10375|10373|26
1745503450000|2025-04-24 14:04:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|215
1745503460000|2025-04-24 14:04:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|102
1745503470000|2025-04-24 14:04:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|497
1745503480000|2025-04-24 14:04:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|308
1745503490000|2025-04-24 14:04:50|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|91
1745503500000|2025-04-24 14:05:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|94
1745503510000|2025-04-24 14:05:10|||||||||24
1745503520000|2025-04-24 14:05:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|628
1745503530000|2025-04-24 14:05:30|||||||||100
1745503540000|2025-04-24 14:05:40|10375|10373|10375|10373|10375|10373|10375|10373|61
1745503550000|2025-04-24 14:05:50|||||||||1
1745503560000|2025-04-24 14:06:00|||||||||1
1745503570000|2025-04-24 14:06:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|896
1745503580000|2025-04-24 14:06:20|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|1734
1745503590000|2025-04-24 14:06:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|540
1745503600000|2025-04-24 14:06:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|1489
1745503610000|2025-04-24 14:06:50|||||||||124
1745503620000|2025-04-24 14:07:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|91
1745503630000|2025-04-24 14:07:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|80
1745503640000|2025-04-24 14:07:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|118
1745503650000|2025-04-24 14:07:30|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|283
1745503660000|2025-04-24 14:07:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|91
1745503670000|2025-04-24 14:07:50|||||||||1
1745503680000|2025-04-24 14:08:00|||||||||6
1745503700000|2025-04-24 14:08:20|||||||||44
1745503710000|2025-04-24 14:08:30|||||||||46
1745503720000|2025-04-24 14:08:40|||||||||28
1745503730000|2025-04-24 14:08:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|117
1745503750000|2025-04-24 14:09:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|618
1745503760000|2025-04-24 14:09:20|10375|10373|10375|10373|10375|10373|10375|10373|110
1745503770000|2025-04-24 14:09:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|425
1745503780000|2025-04-24 14:09:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|386
1745503790000|2025-04-24 14:09:50|||||||||100
1745503800000|2025-04-24 14:10:00|||||||||149
1745503810000|2025-04-24 14:10:10|||||||||65
1745503820000|2025-04-24 14:10:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|99
1745503830000|2025-04-24 14:10:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|682
1745503840000|2025-04-24 14:10:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|467
1745503850000|2025-04-24 14:10:50|||||||||19
1745503860000|2025-04-24 14:11:00|||||||||1
1745503870000|2025-04-24 14:11:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|344
1745503880000|2025-04-24 14:11:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|99
1745503890000|2025-04-24 14:11:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|25
1745503900000|2025-04-24 14:11:40|||||||||101
1745503910000|2025-04-24 14:11:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|82
1745503930000|2025-04-24 14:12:10|||||||||1
1745503940000|2025-04-24 14:12:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|67
1745503950000|2025-04-24 14:12:30|||||||||33
1745503960000|2025-04-24 14:12:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|75
1745503970000|2025-04-24 14:12:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|78
1745503980000|2025-04-24 14:13:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|195
1745503990000|2025-04-24 14:13:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|65
1745504000000|2025-04-24 14:13:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|28
1745504010000|2025-04-24 14:13:30|||||||||1
1745504020000|2025-04-24 14:13:40|||||||||8
1745504040000|2025-04-24 14:14:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|64
1745504060000|2025-04-24 14:14:20|||||||||15
1745504070000|2025-04-24 14:14:30|||||||||11
1745504080000|2025-04-24 14:14:40|10375|10373|10375|10373|10375|10373|10375|10373|75
1745504090000|2025-04-24 14:14:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|294
1745504100000|2025-04-24 14:15:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|210
1745504110000|2025-04-24 14:15:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|183
1745504120000|2025-04-24 14:15:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|2
1745504130000|2025-04-24 14:15:30|10375|10373|10375|10373|10375|10373|10375|10373|92
1745504140000|2025-04-24 14:15:40|||||||||2
1745504160000|2025-04-24 14:16:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1745504170000|2025-04-24 14:16:10|10375|10373|10375|10373|10375|10373|10375|10373|51
1745504190000|2025-04-24 14:16:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|93
1745504200000|2025-04-24 14:16:40|||||||||26
1745504210000|2025-04-24 14:16:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|84
1745504220000|2025-04-24 14:17:00|10375|10373|10375|10373|10375|10373|10375|10373|54
1745504230000|2025-04-24 14:17:10|||||||||5
1745504240000|2025-04-24 14:17:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|288
1745504250000|2025-04-24 14:17:30|10375|10373|10375|10373|10375|10373|10375|10373|191
1745504260000|2025-04-24 14:17:40|||||||||147
1745504270000|2025-04-24 14:17:50|||||||||139
1745504280000|2025-04-24 14:18:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|148
1745504290000|2025-04-24 14:18:10|||||||||185
1745504300000|2025-04-24 14:18:20|||||||||123
1745504310000|2025-04-24 14:18:30|||||||||140
1745504320000|2025-04-24 14:18:40|||||||||43
1745504330000|2025-04-24 14:18:50|||||||||137
1745504340000|2025-04-24 14:19:00|||||||||127
1745504350000|2025-04-24 14:19:10|||||||||221
1745504360000|2025-04-24 14:19:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|79
1745504370000|2025-04-24 14:19:30|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|159
1745504380000|2025-04-24 14:19:40|||||||||91
1745504390000|2025-04-24 14:19:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|73
1745504400000|2025-04-24 14:20:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|115
1745504410000|2025-04-24 14:20:10|||||||||153
1745504420000|2025-04-24 14:20:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|1317
1745504430000|2025-04-24 14:20:30|||||||||5
1745504440000|2025-04-24 14:20:40|||||||||11
1745504450000|2025-04-24 14:20:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|143
1745504460000|2025-04-24 14:21:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|68
1745504480000|2025-04-24 14:21:20|||||||||116
1745504490000|2025-04-24 14:21:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|103
1745504500000|2025-04-24 14:21:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|167
1745504510000|2025-04-24 14:21:50|||||||||7
1745504520000|2025-04-24 14:22:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|240
1745504530000|2025-04-24 14:22:10|||||||||186
1745504540000|2025-04-24 14:22:20|||||||||80
1745504550000|2025-04-24 14:22:30|||||||||245
1745504570000|2025-04-24 14:22:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|899
1745504580000|2025-04-24 14:23:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1745504590000|2025-04-24 14:23:10|||||||||36
1745504620000|2025-04-24 14:23:40|||||||||15
1745504630000|2025-04-24 14:23:50|||||||||15
1745504650000|2025-04-24 14:24:10|||||||||3
1745504660000|2025-04-24 14:24:20|||||||||28
1745504670000|2025-04-24 14:24:30|||||||||249
1745504690000|2025-04-24 14:24:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|477
1745504700000|2025-04-24 14:25:00|||||||||58
1745504730000|2025-04-24 14:25:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|238
1745504740000|2025-04-24 14:25:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|56
1745504750000|2025-04-24 14:25:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|100
1745504760000|2025-04-24 14:26:00|||||||||13
1745504790000|2025-04-24 14:26:30|||||||||61
1745504800000|2025-04-24 14:26:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|54
1745504810000|2025-04-24 14:26:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|165
1745504820000|2025-04-24 14:27:00|||||||||93
1745504830000|2025-04-24 14:27:10|||||||||29
1745504840000|2025-04-24 14:27:20|||||||||9
1745504850000|2025-04-24 14:27:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|380
1745504870000|2025-04-24 14:27:50|||||||||35
1745504890000|2025-04-24 14:28:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|88
1745504900000|2025-04-24 14:28:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|142
1745504910000|2025-04-24 14:28:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|185
1745504920000|2025-04-24 14:28:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|352
1745504930000|2025-04-24 14:28:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|672
1745504940000|2025-04-24 14:29:00|||||||||10
1745504970000|2025-04-24 14:29:30|||||||||20
1745504980000|2025-04-24 14:29:40|||||||||100
1745505000000|2025-04-24 14:30:00|||||||||14
1745505010000|2025-04-24 14:30:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|413
1745505020000|2025-04-24 14:30:20|||||||||14
1745505050000|2025-04-24 14:30:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|381
1745505060000|2025-04-24 14:31:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|97
1745505070000|2025-04-24 14:31:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|565
1745505080000|2025-04-24 14:31:20|10374.4|10372.4|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|190
1745505090000|2025-04-24 14:31:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1745505110000|2025-04-24 14:31:50|||||||||14
1745505120000|2025-04-24 14:32:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|881
1745505140000|2025-04-24 14:32:20|||||||||1
1745505150000|2025-04-24 14:32:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|162
1745505160000|2025-04-24 14:32:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|152
1745505170000|2025-04-24 14:32:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|110
1745505180000|2025-04-24 14:33:00|||||||||2
1745505190000|2025-04-24 14:33:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|178
1745505210000|2025-04-24 14:33:30|||||||||4
1745505220000|2025-04-24 14:33:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|28
1745505250000|2025-04-24 14:34:10|||||||||1
1745505290000|2025-04-24 14:34:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|41
1745505320000|2025-04-24 14:35:20|||||||||100
1745505330000|2025-04-24 14:35:30|||||||||62
1745505340000|2025-04-24 14:35:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|27
1745505350000|2025-04-24 14:35:50|||||||||2
1745505360000|2025-04-24 14:36:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|309
1745505370000|2025-04-24 14:36:10|||||||||33
1745505390000|2025-04-24 14:36:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10
1745505400000|2025-04-24 14:36:40|||||||||76
1745505410000|2025-04-24 14:36:50|||||||||12
1745505420000|2025-04-24 14:37:00|||||||||19
1745505430000|2025-04-24 14:37:10|||||||||1
1745505440000|2025-04-24 14:37:20|||||||||3
1745505450000|2025-04-24 14:37:30|||||||||28
1745505460000|2025-04-24 14:37:40|||||||||15
1745505500000|2025-04-24 14:38:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|114
1745505510000|2025-04-24 14:38:30|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|31
1745505520000|2025-04-24 14:38:40|||||||||588
1745505560000|2025-04-24 14:39:20|||||||||12
1745505570000|2025-04-24 14:39:30|||||||||30
1745505580000|2025-04-24 14:39:40|||||||||18
1745505590000|2025-04-24 14:39:50|||||||||12
1745505600000|2025-04-24 14:40:00|||||||||9
1745505610000|2025-04-24 14:40:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|431
1745505620000|2025-04-24 14:40:20|||||||||8
1745505630000|2025-04-24 14:40:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|233
1745505640000|2025-04-24 14:40:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|207
1745505670000|2025-04-24 14:41:10|||||||||402
1745505680000|2025-04-24 14:41:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|105
1745505690000|2025-04-24 14:41:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|34
1745505700000|2025-04-24 14:41:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|92
1745505720000|2025-04-24 14:42:00|||||||||13
1745505740000|2025-04-24 14:42:20|||||||||25
1745505770000|2025-04-24 14:42:50|||||||||378
1745505780000|2025-04-24 14:43:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|343
1745505790000|2025-04-24 14:43:10|||||||||29
1745505800000|2025-04-24 14:43:20|||||||||36
1745505810000|2025-04-24 14:43:30|||||||||2
1745505820000|2025-04-24 14:43:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|291
1745505840000|2025-04-24 14:44:00|||||||||7
1745505850000|2025-04-24 14:44:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|186
1745505870000|2025-04-24 14:44:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|365
1745505880000|2025-04-24 14:44:40|||||||||2
1745505890000|2025-04-24 14:44:50|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|140
1745505900000|2025-04-24 14:45:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|195
1745505910000|2025-04-24 14:45:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|76
1745505920000|2025-04-24 14:45:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|102
1745505930000|2025-04-24 14:45:30|10373.9|10371.9|10373.9|10371.9|10374|10372|10373.9|10371.9|62
1745505940000|2025-04-24 14:45:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|60
1745505950000|2025-04-24 14:45:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|19
1745505960000|2025-04-24 14:46:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|157
1745505970000|2025-04-24 14:46:10|||||||||2
1745505980000|2025-04-24 14:46:20|||||||||9
1745505990000|2025-04-24 14:46:30|||||||||2
1745506000000|2025-04-24 14:46:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|207
1745506010000|2025-04-24 14:46:50|||||||||97
1745506020000|2025-04-24 14:47:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|59
1745506030000|2025-04-24 14:47:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|51
1745506040000|2025-04-24 14:47:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|191
1745506050000|2025-04-24 14:47:30|||||||||4
1745506060000|2025-04-24 14:47:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|193
1745506070000|2025-04-24 14:47:50|||||||||58
1745506080000|2025-04-24 14:48:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|50
1745506090000|2025-04-24 14:48:10|||||||||2
1745506100000|2025-04-24 14:48:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|101
1745506110000|2025-04-24 14:48:30|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|25
1745506120000|2025-04-24 14:48:40|||||||||20
1745506140000|2025-04-24 14:49:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|31
1745506160000|2025-04-24 14:49:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|202
1745506170000|2025-04-24 14:49:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|205
1745506180000|2025-04-24 14:49:40|||||||||60
1745506190000|2025-04-24 14:49:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|89
1745506200000|2025-04-24 14:50:00|||||||||10
1745506210000|2025-04-24 14:50:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|143
1745506220000|2025-04-24 14:50:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|57
1745506230000|2025-04-24 14:50:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|1939
1745506250000|2025-04-24 14:50:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|35
1745506260000|2025-04-24 14:51:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|34
1745506270000|2025-04-24 14:51:10|||||||||16
1745506280000|2025-04-24 14:51:20|||||||||28
1745506290000|2025-04-24 14:51:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|86
1745506300000|2025-04-24 14:51:40|||||||||73
1745506310000|2025-04-24 14:51:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|254
1745506320000|2025-04-24 14:52:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|194
1745506330000|2025-04-24 14:52:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|114
1745506340000|2025-04-24 14:52:20|||||||||17
1745506360000|2025-04-24 14:52:40|||||||||9
1745506370000|2025-04-24 14:52:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|68
1745506380000|2025-04-24 14:53:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|210
1745506390000|2025-04-24 14:53:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|253
1745506420000|2025-04-24 14:53:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|192
1745506430000|2025-04-24 14:53:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|136
1745506440000|2025-04-24 14:54:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|5
1745506460000|2025-04-24 14:54:20|||||||||30
1745506490000|2025-04-24 14:54:50|||||||||20
1745506500000|2025-04-24 14:55:00|||||||||92
1745506510000|2025-04-24 14:55:10|||||||||83
1745506520000|2025-04-24 14:55:20|||||||||89
1745506530000|2025-04-24 14:55:30|||||||||88
1745506540000|2025-04-24 14:55:40|||||||||74
1745506550000|2025-04-24 14:55:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|249
1745506560000|2025-04-24 14:56:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|222
1745506580000|2025-04-24 14:56:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|469
1745506590000|2025-04-24 14:56:30|||||||||22
1745506600000|2025-04-24 14:56:40|||||||||11
1745506610000|2025-04-24 14:56:50|||||||||21
1745506630000|2025-04-24 14:57:10|||||||||11
1745506640000|2025-04-24 14:57:20|||||||||43
1745506650000|2025-04-24 14:57:30|||||||||10
1745506660000|2025-04-24 14:57:40|||||||||23
1745506670000|2025-04-24 14:57:50|||||||||94
1745506680000|2025-04-24 14:58:00|||||||||94
1745506690000|2025-04-24 14:58:10|||||||||23
1745506700000|2025-04-24 14:58:20|||||||||172
1745506710000|2025-04-24 14:58:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|32
1745506720000|2025-04-24 14:58:40|||||||||15
1745506750000|2025-04-24 14:59:10|||||||||6
1745506760000|2025-04-24 14:59:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|842
1745506770000|2025-04-24 14:59:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|140
1745506780000|2025-04-24 14:59:40|||||||||25
1745506790000|2025-04-24 14:59:50|||||||||40
1745506800000|2025-04-24 15:00:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|35
1745506810000|2025-04-24 15:00:10|||||||||210
1745506820000|2025-04-24 15:00:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|9
1745506830000|2025-04-24 15:00:30|||||||||71
1745506840000|2025-04-24 15:00:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|52
1745506850000|2025-04-24 15:00:50|||||||||11
1745506860000|2025-04-24 15:01:00|||||||||25
1745506870000|2025-04-24 15:01:10|||||||||4
1745506880000|2025-04-24 15:01:20|||||||||6
1745506890000|2025-04-24 15:01:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|104
1745506900000|2025-04-24 15:01:40|||||||||136
1745506910000|2025-04-24 15:01:50|||||||||71
1745506930000|2025-04-24 15:02:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|419
1745506940000|2025-04-24 15:02:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|76
1745506950000|2025-04-24 15:02:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|95
1745506960000|2025-04-24 15:02:40|||||||||5
1745506970000|2025-04-24 15:02:50|||||||||49
1745506980000|2025-04-24 15:03:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|439
1745506990000|2025-04-24 15:03:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|66
1745507000000|2025-04-24 15:03:20|||||||||3
1745507010000|2025-04-24 15:03:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|211
1745507020000|2025-04-24 15:03:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|45
1745507030000|2025-04-24 15:03:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|4
1745507040000|2025-04-24 15:04:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|1165
1745507050000|2025-04-24 15:04:10|||||||||3
1745507060000|2025-04-24 15:04:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|364
1745507070000|2025-04-24 15:04:30|||||||||11
1745507080000|2025-04-24 15:04:40|||||||||58
1745507090000|2025-04-24 15:04:50|||||||||27
1745507100000|2025-04-24 15:05:00|||||||||171
1745507110000|2025-04-24 15:05:10|||||||||2
1745507120000|2025-04-24 15:05:20|||||||||17
1745507130000|2025-04-24 15:05:30|||||||||1
1745507140000|2025-04-24 15:05:40|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|76
1745507150000|2025-04-24 15:05:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|22
1745507170000|2025-04-24 15:06:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|200
1745507180000|2025-04-24 15:06:20|||||||||5
1745507190000|2025-04-24 15:06:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|33
1745507210000|2025-04-24 15:06:50|||||||||302
1745507230000|2025-04-24 15:07:10|||||||||4
1745507240000|2025-04-24 15:07:20|||||||||5
1745507250000|2025-04-24 15:07:30|||||||||9
1745507270000|2025-04-24 15:07:50|||||||||6
1745507280000|2025-04-24 15:08:00|||||||||9
1745507290000|2025-04-24 15:08:10|||||||||4
1745507300000|2025-04-24 15:08:20|||||||||10
1745507310000|2025-04-24 15:08:30|||||||||8
1745507320000|2025-04-24 15:08:40|||||||||498
1745507340000|2025-04-24 15:09:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|35
1745507370000|2025-04-24 15:09:30|||||||||2
1745507380000|2025-04-24 15:09:40|||||||||37
1745507390000|2025-04-24 15:09:50|||||||||12
1745507400000|2025-04-24 15:10:00|||||||||5
1745507410000|2025-04-24 15:10:10|||||||||3
1745507420000|2025-04-24 15:10:20|||||||||143
1745507430000|2025-04-24 15:10:30|||||||||44
1745507440000|2025-04-24 15:10:40|||||||||25
1745507450000|2025-04-24 15:10:50|||||||||27
1745507460000|2025-04-24 15:11:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|429
1745507470000|2025-04-24 15:11:10|||||||||5
1745507490000|2025-04-24 15:11:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|59
1745507510000|2025-04-24 15:11:50|||||||||5
1745507520000|2025-04-24 15:12:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|70
1745507530000|2025-04-24 15:12:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|32
1745507560000|2025-04-24 15:12:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|25
1745507570000|2025-04-24 15:12:50|||||||||4
1745507600000|2025-04-24 15:13:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|77
1745507610000|2025-04-24 15:13:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|32
1745507620000|2025-04-24 15:13:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|30
1745507640000|2025-04-24 15:14:00|||||||||2
1745507650000|2025-04-24 15:14:10|||||||||7
1745507660000|2025-04-24 15:14:20|||||||||27
1745507670000|2025-04-24 15:14:30|||||||||27
1745507690000|2025-04-24 15:14:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|96
1745507700000|2025-04-24 15:15:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|152
1745507710000|2025-04-24 15:15:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|49
1745507720000|2025-04-24 15:15:20|||||||||46
1745507750000|2025-04-24 15:15:50|||||||||10
1745507780000|2025-04-24 15:16:20|||||||||97
1745507790000|2025-04-24 15:16:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|48
1745507800000|2025-04-24 15:16:40|||||||||4
1745507820000|2025-04-24 15:17:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|156
1745507830000|2025-04-24 15:17:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|5
1745507840000|2025-04-24 15:17:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1745507850000|2025-04-24 15:17:30|||||||||2
1745507860000|2025-04-24 15:17:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|53
1745507890000|2025-04-24 15:18:10|||||||||18
1745507910000|2025-04-24 15:18:30|||||||||30
1745507930000|2025-04-24 15:18:50|||||||||50
1745507950000|2025-04-24 15:19:10|||||||||55
1745507960000|2025-04-24 15:19:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|783
1745507970000|2025-04-24 15:19:30|||||||||13
1745507980000|2025-04-24 15:19:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1745507990000|2025-04-24 15:19:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|19
1745508020000|2025-04-24 15:20:20|||||||||45
1745508030000|2025-04-24 15:20:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|8
1745508040000|2025-04-24 15:20:40|||||||||1
1745508060000|2025-04-24 15:21:00|||||||||2
1745508070000|2025-04-24 15:21:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|379
1745508080000|2025-04-24 15:21:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|72
1745508090000|2025-04-24 15:21:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|137
1745508100000|2025-04-24 15:21:40|||||||||22
1745508120000|2025-04-24 15:22:00|||||||||338
1745508130000|2025-04-24 15:22:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|212
1745508150000|2025-04-24 15:22:30|||||||||8
1745508180000|2025-04-24 15:23:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|140
1745508200000|2025-04-24 15:23:20|||||||||19
1745508230000|2025-04-24 15:23:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|315
1745508240000|2025-04-24 15:24:00|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|157
1745508310000|2025-04-24 15:25:10|||||||||11
1745508320000|2025-04-24 15:25:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|272
1745508330000|2025-04-24 15:25:30|||||||||5
1745508340000|2025-04-24 15:25:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|396
1745508350000|2025-04-24 15:25:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|42
1745508360000|2025-04-24 15:26:00|||||||||1
1745508400000|2025-04-24 15:26:40|10374.6|10372.6|10374.4|10372.4|10374.6|10372.6|10374.4|10372.4|35
1745508410000|2025-04-24 15:26:50|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|180
1745508420000|2025-04-24 15:27:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1745508430000|2025-04-24 15:27:10|||||||||5
1745508450000|2025-04-24 15:27:30|||||||||6
1745508470000|2025-04-24 15:27:50|||||||||32
1745508490000|2025-04-24 15:28:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|83
1745508510000|2025-04-24 15:28:30|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|52
1745508520000|2025-04-24 15:28:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|67
1745508530000|2025-04-24 15:28:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|164
1745508550000|2025-04-24 15:29:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|831
1745508560000|2025-04-24 15:29:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|35
1745508570000|2025-04-24 15:29:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|51
1745508580000|2025-04-24 15:29:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|54
1745508590000|2025-04-24 15:29:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|22
1745508600000|2025-04-24 15:30:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|33
1745508610000|2025-04-24 15:30:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|151
1745508620000|2025-04-24 15:30:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|13
1745508630000|2025-04-24 15:30:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|133
1745508650000|2025-04-24 15:30:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|58
1745508660000|2025-04-24 15:31:00|||||||||3
1745508700000|2025-04-24 15:31:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|182
1745508710000|2025-04-24 15:31:50|10374|10372|10374|10372|10374|10372|10374|10372|0
1745508720000|2025-04-24 15:32:00|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|133
1745508730000|2025-04-24 15:32:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|109
1745508760000|2025-04-24 15:32:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|19
1745508770000|2025-04-24 15:32:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|145
1745508780000|2025-04-24 15:33:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|33
1745508790000|2025-04-24 15:33:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|13
1745508810000|2025-04-24 15:33:30|||||||||4
1745508820000|2025-04-24 15:33:40|||||||||15
1745508840000|2025-04-24 15:34:00|||||||||11
1745508850000|2025-04-24 15:34:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|144
1745508860000|2025-04-24 15:34:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|27
1745508880000|2025-04-24 15:34:40|||||||||1
1745508900000|2025-04-24 15:35:00|||||||||5
1745508950000|2025-04-24 15:35:50|||||||||12
1745508980000|2025-04-24 15:36:20|||||||||5
1745509040000|2025-04-24 15:37:20|||||||||10
1745509050000|2025-04-24 15:37:30|||||||||5
1745509060000|2025-04-24 15:37:40|||||||||1
1745509070000|2025-04-24 15:37:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|376
1745509080000|2025-04-24 15:38:00|||||||||16
1745509090000|2025-04-24 15:38:10|||||||||4
1745509100000|2025-04-24 15:38:20|||||||||103
1745509110000|2025-04-24 15:38:30|||||||||8
1745509120000|2025-04-24 15:38:40|||||||||75
1745509140000|2025-04-24 15:39:00|||||||||20
1745509190000|2025-04-24 15:39:50|||||||||7
1745509200000|2025-04-24 15:40:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|455
1745509250000|2025-04-24 15:40:50|||||||||27
1745509260000|2025-04-24 15:41:00|||||||||11
1745509270000|2025-04-24 15:41:10|||||||||16
1745509280000|2025-04-24 15:41:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|334
1745509290000|2025-04-24 15:41:30|||||||||39
1745509300000|2025-04-24 15:41:40|||||||||1
1745509310000|2025-04-24 15:41:50|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|98
1745509320000|2025-04-24 15:42:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|36
1745509330000|2025-04-24 15:42:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|129
1745509340000|2025-04-24 15:42:20|||||||||6
1745509350000|2025-04-24 15:42:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|67
1745509370000|2025-04-24 15:42:50|||||||||11
1745509380000|2025-04-24 15:43:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|106
1745509390000|2025-04-24 15:43:10|||||||||20
1745509470000|2025-04-24 15:44:30|||||||||3
1745509480000|2025-04-24 15:44:40|||||||||61
1745509490000|2025-04-24 15:44:50|||||||||42
1745509500000|2025-04-24 15:45:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|1074
1745509530000|2025-04-24 15:45:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|230
1745509540000|2025-04-24 15:45:40|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|205
1745509550000|2025-04-24 15:45:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|84
1745509560000|2025-04-24 15:46:00|||||||||31
1745509590000|2025-04-24 15:46:30|||||||||75
1745509600000|2025-04-24 15:46:40|||||||||24
1745509610000|2025-04-24 15:46:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|251
1745509620000|2025-04-24 15:47:00|||||||||1
1745509660000|2025-04-24 15:47:40|||||||||45
1745509670000|2025-04-24 15:47:50|||||||||68
1745509680000|2025-04-24 15:48:00|||||||||12
1745509710000|2025-04-24 15:48:30|||||||||7
1745509720000|2025-04-24 15:48:40|||||||||7
1745509730000|2025-04-24 15:48:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|688
1745509760000|2025-04-24 15:49:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|144
1745509770000|2025-04-24 15:49:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|92
1745509780000|2025-04-24 15:49:40|||||||||2
1745509790000|2025-04-24 15:49:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|8
1745509800000|2025-04-24 15:50:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|52
1745509820000|2025-04-24 15:50:20|||||||||6
1745509870000|2025-04-24 15:51:10|||||||||5
1745509880000|2025-04-24 15:51:20|||||||||7
1745509890000|2025-04-24 15:51:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|31
1745509900000|2025-04-24 15:51:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|26
1745509910000|2025-04-24 15:51:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|4
1745509920000|2025-04-24 15:52:00|||||||||10
1745509930000|2025-04-24 15:52:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|74
1745509940000|2025-04-24 15:52:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|95
1745509950000|2025-04-24 15:52:30|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|36
1745509960000|2025-04-24 15:52:40|||||||||2
1745509970000|2025-04-24 15:52:50|||||||||4
1745510010000|2025-04-24 15:53:30|||||||||6
1745510030000|2025-04-24 15:53:50|||||||||5
1745510040000|2025-04-24 15:54:00|||||||||79
1745510060000|2025-04-24 15:54:20|||||||||5
1745510080000|2025-04-24 15:54:40|||||||||50
1745510100000|2025-04-24 15:55:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|36
1745510110000|2025-04-24 15:55:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|164
1745510120000|2025-04-24 15:55:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|50
1745510130000|2025-04-24 15:55:30|||||||||1
1745510140000|2025-04-24 15:55:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|139
1745510150000|2025-04-24 15:55:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|40
1745510170000|2025-04-24 15:56:10|||||||||2
1745510180000|2025-04-24 15:56:20|||||||||50
1745510210000|2025-04-24 15:56:50|||||||||10
1745510220000|2025-04-24 15:57:00|||||||||6
1745510230000|2025-04-24 15:57:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|169
1745510250000|2025-04-24 15:57:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|444
1745510260000|2025-04-24 15:57:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|116
1745510270000|2025-04-24 15:57:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|49
1745510280000|2025-04-24 15:58:00|||||||||61
1745510320000|2025-04-24 15:58:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|260
1745510340000|2025-04-24 15:59:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|184
1745510350000|2025-04-24 15:59:10|||||||||11
1745510360000|2025-04-24 15:59:20|||||||||35
1745510400000|2025-04-24 16:00:00|||||||||19
1745510410000|2025-04-24 16:00:10|||||||||104
1745510420000|2025-04-24 16:00:20|||||||||14
1745510440000|2025-04-24 16:00:40|||||||||16
1745510450000|2025-04-24 16:00:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|129
1745510460000|2025-04-24 16:01:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|106
1745510470000|2025-04-24 16:01:10|||||||||11
1745510480000|2025-04-24 16:01:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|120
1745510510000|2025-04-24 16:01:50|||||||||10
1745510520000|2025-04-24 16:02:00|||||||||1
1745510550000|2025-04-24 16:02:30|||||||||18
1745510580000|2025-04-24 16:03:00|||||||||25
1745510600000|2025-04-24 16:03:20|||||||||19
1745510610000|2025-04-24 16:03:30|||||||||3
1745510620000|2025-04-24 16:03:40|||||||||6
1745510640000|2025-04-24 16:04:00|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|164
1745510650000|2025-04-24 16:04:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1745510660000|2025-04-24 16:04:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|29
1745510690000|2025-04-24 16:04:50|||||||||25
1745510700000|2025-04-24 16:05:00|||||||||69
1745510720000|2025-04-24 16:05:20|||||||||89
1745510730000|2025-04-24 16:05:30|||||||||24
1745510740000|2025-04-24 16:05:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|39
1745510750000|2025-04-24 16:05:50|||||||||1
1745510760000|2025-04-24 16:06:00|||||||||41
1745510790000|2025-04-24 16:06:30|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|85
1745510820000|2025-04-24 16:07:00|||||||||23
1745510830000|2025-04-24 16:07:10|||||||||28
1745510840000|2025-04-24 16:07:20|||||||||1
1745510850000|2025-04-24 16:07:30|||||||||46
1745510880000|2025-04-24 16:08:00|||||||||43
1745510900000|2025-04-24 16:08:20|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|1141
1745510910000|2025-04-24 16:08:30|||||||||29
1745510940000|2025-04-24 16:09:00|||||||||22
1745510960000|2025-04-24 16:09:20|||||||||11
1745510970000|2025-04-24 16:09:30|||||||||23
1745511000000|2025-04-24 16:10:00|||||||||60
1745511010000|2025-04-24 16:10:10|||||||||3
1745511030000|2025-04-24 16:10:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|65
1745511060000|2025-04-24 16:11:00|||||||||25
1745511070000|2025-04-24 16:11:10|||||||||22
1745511080000|2025-04-24 16:11:20|||||||||4
1745511090000|2025-04-24 16:11:30|||||||||25
1745511100000|2025-04-24 16:11:40|||||||||4
1745511110000|2025-04-24 16:11:50|||||||||3
1745511120000|2025-04-24 16:12:00|||||||||25
1745511130000|2025-04-24 16:12:10|||||||||2
1745511140000|2025-04-24 16:12:20|||||||||4
1745511150000|2025-04-24 16:12:30|||||||||45
1745511160000|2025-04-24 16:12:40|||||||||12
1745511170000|2025-04-24 16:12:50|||||||||12
1745511180000|2025-04-24 16:13:00|||||||||42
1745511190000|2025-04-24 16:13:10|||||||||3
1745511200000|2025-04-24 16:13:20|||||||||2
1745511210000|2025-04-24 16:13:30|||||||||24
1745511220000|2025-04-24 16:13:40|||||||||2
1745511230000|2025-04-24 16:13:50|||||||||9
1745511240000|2025-04-24 16:14:00|||||||||42
1745511250000|2025-04-24 16:14:10|||||||||11
1745511260000|2025-04-24 16:14:20|||||||||1
1745511270000|2025-04-24 16:14:30|||||||||98
1745511280000|2025-04-24 16:14:40|||||||||34
1745511290000|2025-04-24 16:14:50|||||||||1
1745511300000|2025-04-24 16:15:00|||||||||3
1745511310000|2025-04-24 16:15:10|||||||||3
1745511320000|2025-04-24 16:15:20|||||||||2
1745511330000|2025-04-24 16:15:30|||||||||1
1745511340000|2025-04-24 16:15:40|||||||||27
1745511350000|2025-04-24 16:15:50|||||||||1
1745511360000|2025-04-24 16:16:00|||||||||139
1745511370000|2025-04-24 16:16:10|||||||||1
1745511380000|2025-04-24 16:16:20|||||||||61
1745511390000|2025-04-24 16:16:30|||||||||1
1745511400000|2025-04-24 16:16:40|||||||||1
1745511410000|2025-04-24 16:16:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|314
1745511420000|2025-04-24 16:17:00|||||||||92
1745511430000|2025-04-24 16:17:10|||||||||53
1745511440000|2025-04-24 16:17:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|281
1745511470000|2025-04-24 16:17:50|||||||||20
1745511490000|2025-04-24 16:18:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|596
1745511510000|2025-04-24 16:18:30|||||||||19
1745511540000|2025-04-24 16:19:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|543
1745511550000|2025-04-24 16:19:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|747
1745511560000|2025-04-24 16:19:20|||||||||12
1745511580000|2025-04-24 16:19:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|109
1745511590000|2025-04-24 16:19:50|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|61
1745511610000|2025-04-24 16:20:10|||||||||47
1745511620000|2025-04-24 16:20:20|||||||||65
1745511630000|2025-04-24 16:20:30|10375|10373|10375|10373|10375|10373|10375|10373|173
1745511660000|2025-04-24 16:21:00|||||||||30
1745511690000|2025-04-24 16:21:30|||||||||2
1745511710000|2025-04-24 16:21:50|||||||||1
1745511720000|2025-04-24 16:22:00|||||||||3
1745511730000|2025-04-24 16:22:10|||||||||3
1745511740000|2025-04-24 16:22:20|||||||||68
1745511750000|2025-04-24 16:22:30|||||||||1
1745511770000|2025-04-24 16:22:50|||||||||20
1745511790000|2025-04-24 16:23:10|||||||||11
1745511800000|2025-04-24 16:23:20|||||||||18
1745511820000|2025-04-24 16:23:40|||||||||22
1745511830000|2025-04-24 16:23:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|103
1745511840000|2025-04-24 16:24:00|10375|10373|10375|10373|10375|10373|10375|10373|29
1745511850000|2025-04-24 16:24:10|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|193
1745511860000|2025-04-24 16:24:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|37
1745511870000|2025-04-24 16:24:30|||||||||3
1745511880000|2025-04-24 16:24:40|||||||||10
1745511900000|2025-04-24 16:25:00|||||||||104
1745511960000|2025-04-24 16:26:00|||||||||8
1745511980000|2025-04-24 16:26:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|69
1745511990000|2025-04-24 16:26:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|301
1745512000000|2025-04-24 16:26:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|57
1745512020000|2025-04-24 16:27:00|||||||||6
1745512040000|2025-04-24 16:27:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|150
1745512050000|2025-04-24 16:27:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|106
1745512060000|2025-04-24 16:27:40|||||||||5
1745512090000|2025-04-24 16:28:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|527
1745512100000|2025-04-24 16:28:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|89
1745512110000|2025-04-24 16:28:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|189
1745512120000|2025-04-24 16:28:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|212
1745512130000|2025-04-24 16:28:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|391
1745512160000|2025-04-24 16:29:20|||||||||1143
1745512170000|2025-04-24 16:29:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|87
1745512180000|2025-04-24 16:29:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|152
1745512190000|2025-04-24 16:29:50|||||||||8
1745512200000|2025-04-24 16:30:00|||||||||1
1745512210000|2025-04-24 16:30:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|1032
1745512220000|2025-04-24 16:30:20|10375|10373|10375|10373|10375|10373|10375|10373|142
1745512240000|2025-04-24 16:30:40|||||||||1
1745512270000|2025-04-24 16:31:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|308
1745512280000|2025-04-24 16:31:20|||||||||5
1745512290000|2025-04-24 16:31:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|24
1745512300000|2025-04-24 16:31:40|||||||||37
1745512320000|2025-04-24 16:32:00|10375|10373|10375|10373|10375|10373|10375|10373|39
1745512330000|2025-04-24 16:32:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|646
1745512340000|2025-04-24 16:32:20|||||||||4
1745512390000|2025-04-24 16:33:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|187
1745512400000|2025-04-24 16:33:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|33
1745512420000|2025-04-24 16:33:40|||||||||13
1745512430000|2025-04-24 16:33:50|||||||||5
1745512450000|2025-04-24 16:34:10|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|328
1745512460000|2025-04-24 16:34:20|10375|10373|10375.2|10373.2|10375.4|10373.4|10375|10373|68
1745512470000|2025-04-24 16:34:30|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|8
1745512480000|2025-04-24 16:34:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|3
1745512490000|2025-04-24 16:34:50|||||||||11
1745512510000|2025-04-24 16:35:10|||||||||54
1745512520000|2025-04-24 16:35:20|10375|10373|10375|10373|10375|10373|10375|10373|13
1745512530000|2025-04-24 16:35:30|||||||||286
1745512540000|2025-04-24 16:35:40|||||||||7
1745512550000|2025-04-24 16:35:50|||||||||5
1745512560000|2025-04-24 16:36:00|||||||||109
1745512570000|2025-04-24 16:36:10|||||||||3
1745512580000|2025-04-24 16:36:20|||||||||7
1745512590000|2025-04-24 16:36:30|||||||||1
1745512600000|2025-04-24 16:36:40|||||||||14
1745512610000|2025-04-24 16:36:50|||||||||1
1745512630000|2025-04-24 16:37:10|||||||||28
1745512650000|2025-04-24 16:37:30|||||||||17
1745512670000|2025-04-24 16:37:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|180
1745512680000|2025-04-24 16:38:00|||||||||35
1745512690000|2025-04-24 16:38:10|10375|10373|10375|10373|10375|10373|10375|10373|24
1745512700000|2025-04-24 16:38:20|||||||||4
1745512710000|2025-04-24 16:38:30|||||||||4
1745512720000|2025-04-24 16:38:40|||||||||7
1745512730000|2025-04-24 16:38:50|||||||||6
1745512740000|2025-04-24 16:39:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|66
1745512750000|2025-04-24 16:39:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1745512760000|2025-04-24 16:39:20|||||||||64
1745512770000|2025-04-24 16:39:30|||||||||12
1745512780000|2025-04-24 16:39:40|||||||||221
1745512800000|2025-04-24 16:40:00|||||||||4
1745512810000|2025-04-24 16:40:10|||||||||1
1745512820000|2025-04-24 16:40:20|||||||||14
1745512830000|2025-04-24 16:40:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|1007
1745512840000|2025-04-24 16:40:40|||||||||40
1745512850000|2025-04-24 16:40:50|||||||||25
1745512860000|2025-04-24 16:41:00|||||||||5
1745512870000|2025-04-24 16:41:10|||||||||82
1745512880000|2025-04-24 16:41:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|94
1745512890000|2025-04-24 16:41:30|||||||||23
1745512900000|2025-04-24 16:41:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|220
1745512910000|2025-04-24 16:41:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|23
1745512920000|2025-04-24 16:42:00|||||||||4
1745512930000|2025-04-24 16:42:10|||||||||17
1745512940000|2025-04-24 16:42:20|||||||||16
1745512950000|2025-04-24 16:42:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|28
1745512960000|2025-04-24 16:42:40|||||||||20
1745512970000|2025-04-24 16:42:50|||||||||4
1745512980000|2025-04-24 16:43:00|||||||||119
1745512990000|2025-04-24 16:43:10|||||||||22
1745513000000|2025-04-24 16:43:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|79
1745513020000|2025-04-24 16:43:40|||||||||42
1745513030000|2025-04-24 16:43:50|||||||||34
1745513040000|2025-04-24 16:44:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|125
1745513050000|2025-04-24 16:44:10|||||||||6
1745513060000|2025-04-24 16:44:20|||||||||173
1745513080000|2025-04-24 16:44:40|||||||||55
1745513090000|2025-04-24 16:44:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|117
1745513100000|2025-04-24 16:45:00|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|131
1745513110000|2025-04-24 16:45:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|80
1745513130000|2025-04-24 16:45:30|||||||||1
1745513140000|2025-04-24 16:45:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|175
1745513150000|2025-04-24 16:45:50|||||||||9
1745513170000|2025-04-24 16:46:10|||||||||25
1745513180000|2025-04-24 16:46:20|||||||||15
1745513190000|2025-04-24 16:46:30|||||||||1
1745513200000|2025-04-24 16:46:40|||||||||6
1745513210000|2025-04-24 16:46:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|52
1745513220000|2025-04-24 16:47:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|146
1745513240000|2025-04-24 16:47:20|||||||||116
1745513260000|2025-04-24 16:47:40|||||||||1
1745513270000|2025-04-24 16:47:50|||||||||13
1745513280000|2025-04-24 16:48:00|||||||||9
1745513290000|2025-04-24 16:48:10|||||||||4
1745513300000|2025-04-24 16:48:20|||||||||8
1745513310000|2025-04-24 16:48:30|||||||||8
1745513320000|2025-04-24 16:48:40|||||||||49
1745513330000|2025-04-24 16:48:50|||||||||70
1745513340000|2025-04-24 16:49:00|||||||||4
1745513350000|2025-04-24 16:49:10|||||||||4
1745513360000|2025-04-24 16:49:20|||||||||25
1745513370000|2025-04-24 16:49:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|50
1745513380000|2025-04-24 16:49:40|||||||||37
1745513390000|2025-04-24 16:49:50|||||||||15
1745513400000|2025-04-24 16:50:00|||||||||20
1745513410000|2025-04-24 16:50:10|||||||||15
1745513430000|2025-04-24 16:50:30|||||||||15
1745513450000|2025-04-24 16:50:50|||||||||5
1745513470000|2025-04-24 16:51:10|||||||||6
1745513480000|2025-04-24 16:51:20|||||||||298
1745513490000|2025-04-24 16:51:30|||||||||15
1745513500000|2025-04-24 16:51:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|42
1745513510000|2025-04-24 16:51:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|87
1745513520000|2025-04-24 16:52:00|||||||||3
1745513530000|2025-04-24 16:52:10|||||||||19
1745513540000|2025-04-24 16:52:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|528
1745513550000|2025-04-24 16:52:30|||||||||26
1745513560000|2025-04-24 16:52:40|||||||||9
1745513570000|2025-04-24 16:52:50|||||||||16
1745513580000|2025-04-24 16:53:00|||||||||170
1745513590000|2025-04-24 16:53:10|||||||||16
1745513600000|2025-04-24 16:53:20|||||||||200
1745513620000|2025-04-24 16:53:40|||||||||1
1745513640000|2025-04-24 16:54:00|||||||||1
1745513650000|2025-04-24 16:54:10|||||||||6
1745513660000|2025-04-24 16:54:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|662
1745513670000|2025-04-24 16:54:30|||||||||691
1745513680000|2025-04-24 16:54:40|||||||||22
1745513690000|2025-04-24 16:54:50|||||||||19
1745513700000|2025-04-24 16:55:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|22
1745513710000|2025-04-24 16:55:10|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|131
1745513720000|2025-04-24 16:55:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|7
1745513730000|2025-04-24 16:55:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1745513740000|2025-04-24 16:55:40|||||||||71
1745513750000|2025-04-24 16:55:50|||||||||5
1745513760000|2025-04-24 16:56:00|||||||||44
1745513780000|2025-04-24 16:56:20|||||||||15
1745513790000|2025-04-24 16:56:30|||||||||1
1745513800000|2025-04-24 16:56:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|32
1745513820000|2025-04-24 16:57:00|||||||||16
1745513830000|2025-04-24 16:57:10|||||||||31
1745513840000|2025-04-24 16:57:20|||||||||135
1745513850000|2025-04-24 16:57:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|75
1745513860000|2025-04-24 16:57:40|||||||||22
1745513870000|2025-04-24 16:57:50|||||||||125
1745513880000|2025-04-24 16:58:00|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|198
1745513890000|2025-04-24 16:58:10|||||||||82
1745513900000|2025-04-24 16:58:20|||||||||130
1745513910000|2025-04-24 16:58:30|||||||||54
1745513920000|2025-04-24 16:58:40|||||||||24
1745513930000|2025-04-24 16:58:50|||||||||17
1745513940000|2025-04-24 16:59:00|||||||||16
1745513950000|2025-04-24 16:59:10|||||||||15
1745513960000|2025-04-24 16:59:20|||||||||136
1745513970000|2025-04-24 16:59:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|18
1745513980000|2025-04-24 16:59:40|||||||||17
1745513990000|2025-04-24 16:59:50|||||||||15
1745514000000|2025-04-24 17:00:00|||||||||120
1745514010000|2025-04-24 17:00:10|||||||||1
1745514020000|2025-04-24 17:00:20|||||||||1
1745514030000|2025-04-24 17:00:30|||||||||1
1745514040000|2025-04-24 17:00:40|||||||||32
1745514050000|2025-04-24 17:00:50|||||||||15
1745514060000|2025-04-24 17:01:00|||||||||34
1745514070000|2025-04-24 17:01:10|||||||||1
1745514080000|2025-04-24 17:01:20|||||||||7
1745514090000|2025-04-24 17:01:30|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|160
1745514100000|2025-04-24 17:01:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|6
1745514110000|2025-04-24 17:01:50|||||||||51
1745514120000|2025-04-24 17:02:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|245
1745514130000|2025-04-24 17:02:10|||||||||8
1745514140000|2025-04-24 17:02:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|44
1745514150000|2025-04-24 17:02:30|||||||||224
1745514160000|2025-04-24 17:02:40|||||||||7
1745514170000|2025-04-24 17:02:50|||||||||14
1745514180000|2025-04-24 17:03:00|||||||||17
1745514190000|2025-04-24 17:03:10|||||||||419
1745514200000|2025-04-24 17:03:20|||||||||110
1745514210000|2025-04-24 17:03:30|||||||||12
1745514220000|2025-04-24 17:03:40|||||||||73
1745514230000|2025-04-24 17:03:50|||||||||8
1745514240000|2025-04-24 17:04:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1745514250000|2025-04-24 17:04:10|||||||||1
1745514260000|2025-04-24 17:04:20|||||||||4
1745514270000|2025-04-24 17:04:30|||||||||1
1745514290000|2025-04-24 17:04:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|211
1745514300000|2025-04-24 17:05:00|||||||||66
1745514310000|2025-04-24 17:05:10|||||||||51
1745514320000|2025-04-24 17:05:20|||||||||1
1745514330000|2025-04-24 17:05:30|||||||||45
1745514340000|2025-04-24 17:05:40|||||||||1
1745514360000|2025-04-24 17:06:00|||||||||1
1745514370000|2025-04-24 17:06:10|||||||||1
1745514390000|2025-04-24 17:06:30|||||||||42
1745514400000|2025-04-24 17:06:40|||||||||37
1745514410000|2025-04-24 17:06:50|||||||||67
1745514420000|2025-04-24 17:07:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|11
1745514430000|2025-04-24 17:07:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|353
1745514440000|2025-04-24 17:07:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|25
1745514450000|2025-04-24 17:07:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|234
1745514460000|2025-04-24 17:07:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|168
1745514470000|2025-04-24 17:07:50|||||||||5
1745514480000|2025-04-24 17:08:00|||||||||7
1745514490000|2025-04-24 17:08:10|||||||||4
1745514500000|2025-04-24 17:08:20|||||||||3
1745514510000|2025-04-24 17:08:30|||||||||3
1745514520000|2025-04-24 17:08:40|||||||||2
1745514530000|2025-04-24 17:08:50|||||||||4
1745514540000|2025-04-24 17:09:00|||||||||5
1745514550000|2025-04-24 17:09:10|||||||||20
1745514560000|2025-04-24 17:09:20|||||||||2
1745514570000|2025-04-24 17:09:30|||||||||40
1745514580000|2025-04-24 17:09:40|||||||||20
1745514590000|2025-04-24 17:09:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|536
1745514600000|2025-04-24 17:10:00|||||||||17
1745514610000|2025-04-24 17:10:10|||||||||4
1745514620000|2025-04-24 17:10:20|||||||||48
1745514630000|2025-04-24 17:10:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|105
1745514640000|2025-04-24 17:10:40|||||||||26
1745514650000|2025-04-24 17:10:50|10375|10373|10375|10373|10375.4|10373.4|10375|10373|181
1745514660000|2025-04-24 17:11:00|||||||||3
1745514670000|2025-04-24 17:11:10|||||||||3
1745514680000|2025-04-24 17:11:20|||||||||3
1745514690000|2025-04-24 17:11:30|||||||||4
1745514700000|2025-04-24 17:11:40|||||||||53
1745514710000|2025-04-24 17:11:50|||||||||86
1745514720000|2025-04-24 17:12:00|||||||||26
1745514730000|2025-04-24 17:12:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|109
1745514740000|2025-04-24 17:12:20|||||||||191
1745514750000|2025-04-24 17:12:30|||||||||15
1745514760000|2025-04-24 17:12:40|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|33
1745514770000|2025-04-24 17:12:50|||||||||114
1745514780000|2025-04-24 17:13:00|||||||||4
1745514790000|2025-04-24 17:13:10|||||||||53
1745514800000|2025-04-24 17:13:20|||||||||1
1745514810000|2025-04-24 17:13:30|||||||||5
1745514820000|2025-04-24 17:13:40|||||||||100
1745514850000|2025-04-24 17:14:10|||||||||100
1745514890000|2025-04-24 17:14:50|||||||||86
1745514900000|2025-04-24 17:15:00|||||||||42
1745514910000|2025-04-24 17:15:10|||||||||326
1745514920000|2025-04-24 17:15:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|1539
1745514930000|2025-04-24 17:15:30|||||||||14
1745514940000|2025-04-24 17:15:40|||||||||5
1745514950000|2025-04-24 17:15:50|||||||||49
1745514960000|2025-04-24 17:16:00|||||||||11
1745514970000|2025-04-24 17:16:10|||||||||12
1745514990000|2025-04-24 17:16:30|||||||||24
1745515000000|2025-04-24 17:16:40|||||||||27
1745515010000|2025-04-24 17:16:50|10375|10373|10375|10373|10375|10373|10374.6|10372.6|257
1745515020000|2025-04-24 17:17:00|||||||||37
1745515030000|2025-04-24 17:17:10|||||||||10
1745515040000|2025-04-24 17:17:20|||||||||2
1745515060000|2025-04-24 17:17:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|42
1745515070000|2025-04-24 17:17:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|206
1745515080000|2025-04-24 17:18:00|||||||||118
1745515100000|2025-04-24 17:18:20|||||||||11
1745515110000|2025-04-24 17:18:30|||||||||14
1745515130000|2025-04-24 17:18:50|||||||||22
1745515140000|2025-04-24 17:19:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|104
1745515150000|2025-04-24 17:19:10|||||||||1
1745515160000|2025-04-24 17:19:20|||||||||22
1745515180000|2025-04-24 17:19:40|||||||||22
1745515200000|2025-04-24 17:20:00|||||||||9
1745515210000|2025-04-24 17:20:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|220
1745515220000|2025-04-24 17:20:20|10375|10373|10375|10373|10375|10373|10375|10373|48
1745515240000|2025-04-24 17:20:40|||||||||21
1745515250000|2025-04-24 17:20:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|7
1745515260000|2025-04-24 17:21:00|10375|10373|10375|10373|10375|10373|10374.8|10372.8|45
1745515290000|2025-04-24 17:21:30|||||||||6
1745515310000|2025-04-24 17:21:50|||||||||2
1745515330000|2025-04-24 17:22:10|||||||||6
1745515360000|2025-04-24 17:22:40|||||||||19
1745515400000|2025-04-24 17:23:20|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375|10373|220
1745515410000|2025-04-24 17:23:30|10375|10373|10375|10373|10375.4|10373.4|10375|10373|42
1745515420000|2025-04-24 17:23:40|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|15
1745515430000|2025-04-24 17:23:50|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|19
1745515480000|2025-04-24 17:24:40|||||||||11
1745515500000|2025-04-24 17:25:00|10375|10373|10375|10373|10375.4|10373.4|10375|10373|89
1745515510000|2025-04-24 17:25:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|87
1745515530000|2025-04-24 17:25:30|10375|10373|10375|10373|10375|10373|10375|10373|20
1745515540000|2025-04-24 17:25:40|||||||||54
1745515550000|2025-04-24 17:25:50|||||||||1
1745515560000|2025-04-24 17:26:00|||||||||25
1745515570000|2025-04-24 17:26:10|||||||||11
1745515580000|2025-04-24 17:26:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|145
1745515590000|2025-04-24 17:26:30|||||||||71
1745515600000|2025-04-24 17:26:40|||||||||10
1745515610000|2025-04-24 17:26:50|||||||||1
1745515620000|2025-04-24 17:27:00|||||||||42
1745515640000|2025-04-24 17:27:20|||||||||3
1745515650000|2025-04-24 17:27:30|||||||||11
1745515670000|2025-04-24 17:27:50|||||||||188
1745515680000|2025-04-24 17:28:00|10375|10373|10375|10373|10375|10373|10375|10373|176
1745515690000|2025-04-24 17:28:10|||||||||5
1745515740000|2025-04-24 17:29:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|113
1745515750000|2025-04-24 17:29:10|||||||||20
1745515760000|2025-04-24 17:29:20|||||||||22
1745515780000|2025-04-24 17:29:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|921
1745515790000|2025-04-24 17:29:50|||||||||170
1745515800000|2025-04-24 17:30:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|375
1745515810000|2025-04-24 17:30:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|195
1745515820000|2025-04-24 17:30:20|||||||||10
1745515830000|2025-04-24 17:30:30|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|51
1745515840000|2025-04-24 17:30:40|||||||||46
1745515850000|2025-04-24 17:30:50|||||||||29
1745515860000|2025-04-24 17:31:00|||||||||289
1745515880000|2025-04-24 17:31:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|379
1745515890000|2025-04-24 17:31:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|35
1745515900000|2025-04-24 17:31:40|||||||||13
1745515910000|2025-04-24 17:31:50|||||||||18
1745515920000|2025-04-24 17:32:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|142
1745515940000|2025-04-24 17:32:20|||||||||2
1745515950000|2025-04-24 17:32:30|||||||||21
1745515960000|2025-04-24 17:32:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|43
1745515980000|2025-04-24 17:33:00|||||||||17
1745516000000|2025-04-24 17:33:20|||||||||524
1745516030000|2025-04-24 17:33:50|||||||||45
1745516040000|2025-04-24 17:34:00|||||||||550
1745516050000|2025-04-24 17:34:10|||||||||266
1745516070000|2025-04-24 17:34:30|||||||||6
1745516100000|2025-04-24 17:35:00|||||||||1
1745516140000|2025-04-24 17:35:40|||||||||9
1745516180000|2025-04-24 17:36:20|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|258
1745516190000|2025-04-24 17:36:30|||||||||28
1745516220000|2025-04-24 17:37:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|255
1745516230000|2025-04-24 17:37:10|||||||||7
1745516250000|2025-04-24 17:37:30|||||||||50
1745516270000|2025-04-24 17:37:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|52
1745516280000|2025-04-24 17:38:00|||||||||1
1745516300000|2025-04-24 17:38:20|||||||||14
1745516310000|2025-04-24 17:38:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|527
1745516320000|2025-04-24 17:38:40|||||||||11
1745516340000|2025-04-24 17:39:00|||||||||1
1745516350000|2025-04-24 17:39:10|||||||||8
1745516360000|2025-04-24 17:39:20|||||||||13
1745516370000|2025-04-24 17:39:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|365
1745516390000|2025-04-24 17:39:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|940
1745516400000|2025-04-24 17:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|294
1745516410000|2025-04-24 17:40:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|62
1745516420000|2025-04-24 17:40:20|||||||||14
1745516450000|2025-04-24 17:40:50|||||||||10
1745516470000|2025-04-24 17:41:10|||||||||11
1745516500000|2025-04-24 17:41:40|||||||||1
1745516530000|2025-04-24 17:42:10|||||||||69
1745516540000|2025-04-24 17:42:20|||||||||30
1745516550000|2025-04-24 17:42:30|||||||||110
1745516580000|2025-04-24 17:43:00|||||||||19
1745516590000|2025-04-24 17:43:10|||||||||134
1745516600000|2025-04-24 17:43:20|||||||||130
1745516610000|2025-04-24 17:43:30|||||||||33
1745516630000|2025-04-24 17:43:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|59
1745516640000|2025-04-24 17:44:00|||||||||24
1745516660000|2025-04-24 17:44:20|||||||||10
1745516670000|2025-04-24 17:44:30|||||||||49
1745516720000|2025-04-24 17:45:20|||||||||1
1745516770000|2025-04-24 17:46:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|441
1745516800000|2025-04-24 17:46:40|||||||||88
1745516810000|2025-04-24 17:46:50|||||||||37
1745516820000|2025-04-24 17:47:00|||||||||4
1745516840000|2025-04-24 17:47:20|||||||||28
1745516850000|2025-04-24 17:47:30|||||||||632
1745516880000|2025-04-24 17:48:00|||||||||70
1745516890000|2025-04-24 17:48:10|||||||||5
1745516920000|2025-04-24 17:48:40|||||||||29
1745516930000|2025-04-24 17:48:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|222
1745516950000|2025-04-24 17:49:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|16
1745516960000|2025-04-24 17:49:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|161
1745516970000|2025-04-24 17:49:30|||||||||1
1745516990000|2025-04-24 17:49:50|||||||||1
1745517060000|2025-04-24 17:51:00|||||||||10
1745517080000|2025-04-24 17:51:20|||||||||18
1745517100000|2025-04-24 17:51:40|||||||||24
1745517110000|2025-04-24 17:51:50|||||||||7
1745517120000|2025-04-24 17:52:00|||||||||5
1745517130000|2025-04-24 17:52:10|||||||||7
1745517140000|2025-04-24 17:52:20|||||||||446
1745517150000|2025-04-24 17:52:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|61
1745517180000|2025-04-24 17:53:00|||||||||11
1745517200000|2025-04-24 17:53:20|||||||||6
1745517220000|2025-04-24 17:53:40|||||||||1
1745517230000|2025-04-24 17:53:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|145
1745517250000|2025-04-24 17:54:10|||||||||1
1745517300000|2025-04-24 17:55:00|||||||||11
1745517310000|2025-04-24 17:55:10|||||||||27
1745517360000|2025-04-24 17:56:00|||||||||69
1745517370000|2025-04-24 17:56:10|||||||||73
1745517390000|2025-04-24 17:56:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|96
1745517400000|2025-04-24 17:56:40|||||||||13
1745517410000|2025-04-24 17:56:50|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|30
1745517420000|2025-04-24 17:57:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|49
1745517430000|2025-04-24 17:57:10|||||||||4
1745517440000|2025-04-24 17:57:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|66
1745517510000|2025-04-24 17:58:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|204
1745517520000|2025-04-24 17:58:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1745517530000|2025-04-24 17:58:50|||||||||78
1745517570000|2025-04-24 17:59:30|||||||||16
1745517590000|2025-04-24 17:59:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|27
1745517600000|2025-04-24 18:00:00|||||||||42
1745517610000|2025-04-24 18:00:10|||||||||14
1745517620000|2025-04-24 18:00:20|||||||||1
1745517630000|2025-04-24 18:00:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1745517720000|2025-04-24 18:02:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|604
1745517770000|2025-04-24 18:02:50|||||||||35
1745517780000|2025-04-24 18:03:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|210
1745517810000|2025-04-24 18:03:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|186
1745517820000|2025-04-24 18:03:40|||||||||29
1745517830000|2025-04-24 18:03:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|113
1745517870000|2025-04-24 18:04:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|176
1745517900000|2025-04-24 18:05:00|||||||||1
1745517940000|2025-04-24 18:05:40|||||||||1
1745517950000|2025-04-24 18:05:50|||||||||273
1745517960000|2025-04-24 18:06:00|||||||||7
1745517970000|2025-04-24 18:06:10|||||||||11
1745517990000|2025-04-24 18:06:30|||||||||15
1745518010000|2025-04-24 18:06:50|||||||||49
1745518050000|2025-04-24 18:07:30|||||||||22
1745518090000|2025-04-24 18:08:10|||||||||20
1745518100000|2025-04-24 18:08:20|||||||||229
1745518110000|2025-04-24 18:08:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|70
1745518130000|2025-04-24 18:08:50|||||||||72
1745518140000|2025-04-24 18:09:00|10376|10374|10376|10374|10376|10374|10376|10374|41
1745518150000|2025-04-24 18:09:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10
1745518160000|2025-04-24 18:09:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|85
1745518170000|2025-04-24 18:09:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|63
1745518180000|2025-04-24 18:09:40|||||||||3
1745518190000|2025-04-24 18:09:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|15
1745518260000|2025-04-24 18:11:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|57
1745518270000|2025-04-24 18:11:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|42
1745518280000|2025-04-24 18:11:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|47
1745518290000|2025-04-24 18:11:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|37
1745518310000|2025-04-24 18:11:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|63
1745518330000|2025-04-24 18:12:10|||||||||233
1745518360000|2025-04-24 18:12:40|||||||||17
1745518410000|2025-04-24 18:13:30|||||||||1
1745518420000|2025-04-24 18:13:40|||||||||10
1745518430000|2025-04-24 18:13:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|10
1745518440000|2025-04-24 18:14:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|22
1745518460000|2025-04-24 18:14:20|||||||||10
1745518490000|2025-04-24 18:14:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|164
1745518500000|2025-04-24 18:15:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|192
1745518510000|2025-04-24 18:15:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|129
1745518560000|2025-04-24 18:16:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|110
1745518570000|2025-04-24 18:16:10|||||||||3
1745518580000|2025-04-24 18:16:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|51
1745518600000|2025-04-24 18:16:40|||||||||4
1745518610000|2025-04-24 18:16:50|||||||||1
1745518630000|2025-04-24 18:17:10|||||||||7
1745518640000|2025-04-24 18:17:20|||||||||11
1745518660000|2025-04-24 18:17:40|||||||||14
1745518670000|2025-04-24 18:17:50|||||||||2
1745518680000|2025-04-24 18:18:00|||||||||25
1745518710000|2025-04-24 18:18:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|69
1745518730000|2025-04-24 18:18:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|3
1745518750000|2025-04-24 18:19:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|127
1745518760000|2025-04-24 18:19:20|||||||||140
1745518850000|2025-04-24 18:20:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|145
1745518860000|2025-04-24 18:21:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|59
1745518920000|2025-04-24 18:22:00|||||||||44
1745518930000|2025-04-24 18:22:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|125
1745518950000|2025-04-24 18:22:30|||||||||72
1745519000000|2025-04-24 18:23:20|||||||||449
1745519020000|2025-04-24 18:23:40|||||||||22
1745519030000|2025-04-24 18:23:50|||||||||31
1745519040000|2025-04-24 18:24:00|||||||||183
1745519050000|2025-04-24 18:24:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|240
1745519060000|2025-04-24 18:24:20|||||||||16
1745519070000|2025-04-24 18:24:30|||||||||30
1745519080000|2025-04-24 18:24:40|||||||||31
1745519090000|2025-04-24 18:24:50|||||||||27
1745519100000|2025-04-24 18:25:00|||||||||18
1745519110000|2025-04-24 18:25:10|||||||||60
1745519120000|2025-04-24 18:25:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|133
1745519130000|2025-04-24 18:25:30|||||||||30
1745519140000|2025-04-24 18:25:40|||||||||16
1745519160000|2025-04-24 18:26:00|||||||||41
1745519180000|2025-04-24 18:26:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|183
1745519210000|2025-04-24 18:26:50|||||||||1
1745519240000|2025-04-24 18:27:20|||||||||10
1745519250000|2025-04-24 18:27:30|||||||||52
1745519260000|2025-04-24 18:27:40|||||||||448
1745519280000|2025-04-24 18:28:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|71
1745519300000|2025-04-24 18:28:20|||||||||8
1745519310000|2025-04-24 18:28:30|||||||||5
1745519330000|2025-04-24 18:28:50|||||||||1
1745519340000|2025-04-24 18:29:00|||||||||1
1745519360000|2025-04-24 18:29:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|227
1745519370000|2025-04-24 18:29:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|176
1745519380000|2025-04-24 18:29:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|217
1745519400000|2025-04-24 18:30:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|234
1745519410000|2025-04-24 18:30:10|||||||||3
1745519420000|2025-04-24 18:30:20|||||||||401
1745519460000|2025-04-24 18:31:00|||||||||99
1745519480000|2025-04-24 18:31:20|||||||||2
1745519490000|2025-04-24 18:31:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|24
1745519500000|2025-04-24 18:31:40|||||||||2
1745519510000|2025-04-24 18:31:50|||||||||6
1745519530000|2025-04-24 18:32:10|||||||||30
1745519550000|2025-04-24 18:32:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|16
1745519580000|2025-04-24 18:33:00|||||||||1
1745519590000|2025-04-24 18:33:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|26
1745519630000|2025-04-24 18:33:50|||||||||1
1745519660000|2025-04-24 18:34:20|||||||||1
1745519690000|2025-04-24 18:34:50|||||||||22
1745519700000|2025-04-24 18:35:00|||||||||15
1745519730000|2025-04-24 18:35:30|||||||||1
1745519740000|2025-04-24 18:35:40|||||||||1
1745519750000|2025-04-24 18:35:50|||||||||4
1745519760000|2025-04-24 18:36:00|||||||||1225
1745519770000|2025-04-24 18:36:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|595
1745519820000|2025-04-24 18:37:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|392
1745519840000|2025-04-24 18:37:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|28
1745519850000|2025-04-24 18:37:30|||||||||4
1745519870000|2025-04-24 18:37:50|||||||||1
1745519880000|2025-04-24 18:38:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|282
1745519910000|2025-04-24 18:38:30|||||||||2
1745519940000|2025-04-24 18:39:00|||||||||2
1745520010000|2025-04-24 18:40:10|||||||||116
1745520020000|2025-04-24 18:40:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|235
1745520030000|2025-04-24 18:40:30|||||||||5
1745520060000|2025-04-24 18:41:00|||||||||5
1745520070000|2025-04-24 18:41:10|||||||||29
1745520110000|2025-04-24 18:41:50|||||||||5
1745520130000|2025-04-24 18:42:10|||||||||4
1745520170000|2025-04-24 18:42:50|||||||||9
1745520190000|2025-04-24 18:43:10|||||||||5
1745520200000|2025-04-24 18:43:20|||||||||105
1745520220000|2025-04-24 18:43:40|||||||||1
1745520250000|2025-04-24 18:44:10|||||||||11
1745520270000|2025-04-24 18:44:30|||||||||3
1745520280000|2025-04-24 18:44:40|||||||||9
1745520290000|2025-04-24 18:44:50|||||||||114
1745520310000|2025-04-24 18:45:10|||||||||12
1745520320000|2025-04-24 18:45:20|||||||||1
1745520360000|2025-04-24 18:46:00|||||||||5
1745520370000|2025-04-24 18:46:10|||||||||5
1745520390000|2025-04-24 18:46:30|||||||||204
1745520400000|2025-04-24 18:46:40|||||||||1
1745520410000|2025-04-24 18:46:50|||||||||48
1745520430000|2025-04-24 18:47:10|||||||||1
1745520440000|2025-04-24 18:47:20|||||||||65
1745520450000|2025-04-24 18:47:30|||||||||10
1745520470000|2025-04-24 18:47:50|||||||||5
1745520490000|2025-04-24 18:48:10|||||||||5
1745520500000|2025-04-24 18:48:20|||||||||1
1745520520000|2025-04-24 18:48:40|||||||||10
1745520540000|2025-04-24 18:49:00|||||||||10
1745520570000|2025-04-24 18:49:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|34
1745520590000|2025-04-24 18:49:50|||||||||4
1745520600000|2025-04-24 18:50:00|||||||||1
1745520610000|2025-04-24 18:50:10|||||||||17
1745520620000|2025-04-24 18:50:20|||||||||51
1745520630000|2025-04-24 18:50:30|||||||||11
1745520650000|2025-04-24 18:50:50|||||||||3
1745520660000|2025-04-24 18:51:00|||||||||5
1745520710000|2025-04-24 18:51:50|||||||||5
1745520720000|2025-04-24 18:52:00|||||||||5
1745520730000|2025-04-24 18:52:10|||||||||37
1745520740000|2025-04-24 18:52:20|||||||||13
1745520760000|2025-04-24 18:52:40|||||||||5
1745520770000|2025-04-24 18:52:50|||||||||6
1745520780000|2025-04-24 18:53:00|||||||||5
1745520800000|2025-04-24 18:53:20|||||||||5
1745520820000|2025-04-24 18:53:40|||||||||6
1745520830000|2025-04-24 18:53:50|||||||||1
1745520840000|2025-04-24 18:54:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|1074
1745520850000|2025-04-24 18:54:10|||||||||16
1745520860000|2025-04-24 18:54:20|10377|10375|10377|10375|10377|10375|10377|10375|157
1745520870000|2025-04-24 18:54:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|71
1745520880000|2025-04-24 18:54:40|10377|10375|10377|10375|10377|10375|10376.6|10374.6|138
1745520890000|2025-04-24 18:54:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|120
1745520900000|2025-04-24 18:55:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|25
1745520910000|2025-04-24 18:55:10|||||||||25
1745520930000|2025-04-24 18:55:30|10377|10375|10377|10375|10377|10375|10377|10375|90
1745520960000|2025-04-24 18:56:00|||||||||24
1745520970000|2025-04-24 18:56:10|||||||||30
1745520980000|2025-04-24 18:56:20|||||||||31
1745520990000|2025-04-24 18:56:30|||||||||24
1745521000000|2025-04-24 18:56:40|||||||||25
1745521010000|2025-04-24 18:56:50|||||||||26
1745521020000|2025-04-24 18:57:00|||||||||35
1745521030000|2025-04-24 18:57:10|||||||||22
1745521040000|2025-04-24 18:57:20|||||||||9
1745521050000|2025-04-24 18:57:30|||||||||612
1745521060000|2025-04-24 18:57:40|||||||||94
1745521070000|2025-04-24 18:57:50|||||||||25
1745521080000|2025-04-24 18:58:00|||||||||20
1745521090000|2025-04-24 18:58:10|||||||||42
1745521100000|2025-04-24 18:58:20|||||||||26
1745521110000|2025-04-24 18:58:30|||||||||76
1745521120000|2025-04-24 18:58:40|||||||||20
1745521130000|2025-04-24 18:58:50|||||||||86
1745521140000|2025-04-24 18:59:00|||||||||41
1745521150000|2025-04-24 18:59:10|||||||||53
1745521160000|2025-04-24 18:59:20|||||||||154
1745521170000|2025-04-24 18:59:30|||||||||39
1745521180000|2025-04-24 18:59:40|||||||||192
1745521190000|2025-04-24 18:59:50|||||||||176
1745521200000|2025-04-24 19:00:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|536
1745521210000|2025-04-24 19:00:10|||||||||1
1745521220000|2025-04-24 19:00:20|||||||||23
1745521230000|2025-04-24 19:00:30|||||||||246
1745521240000|2025-04-24 19:00:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|20
1745521250000|2025-04-24 19:00:50|||||||||1
1745521260000|2025-04-24 19:01:00|||||||||4
1745521270000|2025-04-24 19:01:10|||||||||1
1745521280000|2025-04-24 19:01:20|||||||||3
1745521320000|2025-04-24 19:02:00|||||||||90
1745521330000|2025-04-24 19:02:10|10377|10375|10377|10375|10377|10375|10377|10375|55
1745521340000|2025-04-24 19:02:20|||||||||15
1745521350000|2025-04-24 19:02:30|||||||||39
1745521370000|2025-04-24 19:02:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1745521400000|2025-04-24 19:03:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|167
1745521410000|2025-04-24 19:03:30|||||||||15
1745521430000|2025-04-24 19:03:50|||||||||1
1745521440000|2025-04-24 19:04:00|||||||||2
1745521460000|2025-04-24 19:04:20|||||||||5
1745521490000|2025-04-24 19:04:50|||||||||6
1745521500000|2025-04-24 19:05:00|||||||||71
1745521510000|2025-04-24 19:05:10|||||||||2
1745521520000|2025-04-24 19:05:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|508
1745521540000|2025-04-24 19:05:40|||||||||9
1745521550000|2025-04-24 19:05:50|||||||||1
1745521560000|2025-04-24 19:06:00|||||||||1
1745521590000|2025-04-24 19:06:30|||||||||11
1745521600000|2025-04-24 19:06:40|||||||||8
1745521620000|2025-04-24 19:07:00|||||||||1
1745521630000|2025-04-24 19:07:10|10377|10375|10377|10375|10377|10375|10377|10375|105
1745521640000|2025-04-24 19:07:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|105
1745521650000|2025-04-24 19:07:30|10377|10375|10377|10375|10377|10375|10377|10375|84
1745521660000|2025-04-24 19:07:40|||||||||1
1745521670000|2025-04-24 19:07:50|||||||||2
1745521690000|2025-04-24 19:08:10|||||||||2
1745521720000|2025-04-24 19:08:40|||||||||2
1745521730000|2025-04-24 19:08:50|||||||||4
1745521740000|2025-04-24 19:09:00|||||||||2
1745521750000|2025-04-24 19:09:10|||||||||30
1745521760000|2025-04-24 19:09:20|||||||||95
1745521770000|2025-04-24 19:09:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|120
1745521780000|2025-04-24 19:09:40|||||||||1
1745521790000|2025-04-24 19:09:50|||||||||4
1745521860000|2025-04-24 19:11:00|||||||||5
1745521870000|2025-04-24 19:11:10|||||||||59
1745521880000|2025-04-24 19:11:20|||||||||1
1745521900000|2025-04-24 19:11:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|232
1745521940000|2025-04-24 19:12:20|||||||||40
1745521950000|2025-04-24 19:12:30|||||||||247
1745522020000|2025-04-24 19:13:40|||||||||50
1745522030000|2025-04-24 19:13:50|||||||||25
1745522040000|2025-04-24 19:14:00|||||||||1
1745522050000|2025-04-24 19:14:10|||||||||2
1745522070000|2025-04-24 19:14:30|10377|10375|10377|10375|10377|10375|10377|10375|132
1745522090000|2025-04-24 19:14:50|||||||||31
1745522100000|2025-04-24 19:15:00|||||||||5
1745522130000|2025-04-24 19:15:30|||||||||53
1745522150000|2025-04-24 19:15:50|||||||||128
1745522170000|2025-04-24 19:16:10|||||||||10
1745522190000|2025-04-24 19:16:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2304
1745522200000|2025-04-24 19:16:40|10377|10375|10377|10375|10377|10375|10377|10375|204
1745522260000|2025-04-24 19:17:40|||||||||4
1745522280000|2025-04-24 19:18:00|||||||||25
1745522290000|2025-04-24 19:18:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|675
1745522310000|2025-04-24 19:18:30|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|12
1745522320000|2025-04-24 19:18:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|208
1745522330000|2025-04-24 19:18:50|||||||||2
1745522340000|2025-04-24 19:19:00|10377|10375|10377|10375|10377|10375|10377|10375|68
1745522360000|2025-04-24 19:19:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|260
1745522370000|2025-04-24 19:19:30|10377|10375|10377|10375|10377|10375|10377|10375|50
1745522380000|2025-04-24 19:19:40|||||||||3
1745522400000|2025-04-24 19:20:00|||||||||147
1745522410000|2025-04-24 19:20:10|||||||||106
1745522430000|2025-04-24 19:20:30|||||||||3
1745522440000|2025-04-24 19:20:40|||||||||5
1745522460000|2025-04-24 19:21:00|||||||||15
1745522470000|2025-04-24 19:21:10|||||||||5
1745522490000|2025-04-24 19:21:30|||||||||73
1745522500000|2025-04-24 19:21:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|66
1745522530000|2025-04-24 19:22:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|29
1745522540000|2025-04-24 19:22:20|10377|10375|10377|10375|10377|10375|10377|10375|13
1745522550000|2025-04-24 19:22:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|134
1745522560000|2025-04-24 19:22:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|16
1745522570000|2025-04-24 19:22:50|10377|10375|10377|10375|10377|10375|10377|10375|22
1745522580000|2025-04-24 19:23:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|22
1745522610000|2025-04-24 19:23:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|418
1745522620000|2025-04-24 19:23:40|||||||||3
1745522630000|2025-04-24 19:23:50|10377|10375|10377|10375|10377|10375|10377|10375|144
1745522640000|2025-04-24 19:24:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|219
1745522650000|2025-04-24 19:24:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|130
1745522660000|2025-04-24 19:24:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|114
1745522690000|2025-04-24 19:24:50|||||||||11
1745522710000|2025-04-24 19:25:10|||||||||1
1745522720000|2025-04-24 19:25:20|10377|10375|10377|10375|10377|10375|10377|10375|60
1745522730000|2025-04-24 19:25:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|138
1745522740000|2025-04-24 19:25:40|10377|10375|10377|10375|10377|10375|10377|10375|52
1745522750000|2025-04-24 19:25:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|17
1745522780000|2025-04-24 19:26:20|||||||||3
1745522790000|2025-04-24 19:26:30|||||||||30
1745522800000|2025-04-24 19:26:40|||||||||10
1745522810000|2025-04-24 19:26:50|||||||||2
1745522820000|2025-04-24 19:27:00|||||||||15
1745522830000|2025-04-24 19:27:10|||||||||2
1745522850000|2025-04-24 19:27:30|||||||||75
1745522890000|2025-04-24 19:28:10|||||||||70
1745522910000|2025-04-24 19:28:30|10377|10375|10377|10375|10377|10375|10377|10375|80
1745522940000|2025-04-24 19:29:00|||||||||11
1745522950000|2025-04-24 19:29:10|||||||||35
1745522960000|2025-04-24 19:29:20|||||||||30
1745522970000|2025-04-24 19:29:30|||||||||37
1745523010000|2025-04-24 19:30:10|||||||||12
1745523040000|2025-04-24 19:30:40|||||||||5
1745523060000|2025-04-24 19:31:00|||||||||11
1745523120000|2025-04-24 19:32:00|||||||||15
1745523130000|2025-04-24 19:32:10|||||||||16
1745523140000|2025-04-24 19:32:20|||||||||1
1745523170000|2025-04-24 19:32:50|||||||||14
1745523180000|2025-04-24 19:33:00|||||||||4
1745523190000|2025-04-24 19:33:10|||||||||53
1745523210000|2025-04-24 19:33:30|||||||||3
1745523220000|2025-04-24 19:33:40|||||||||28
1745523230000|2025-04-24 19:33:50|||||||||8
1745523240000|2025-04-24 19:34:00|||||||||3
1745523280000|2025-04-24 19:34:40|||||||||4
1745523290000|2025-04-24 19:34:50|||||||||25
1745523300000|2025-04-24 19:35:00|||||||||316
1745523310000|2025-04-24 19:35:10|||||||||11
1745523320000|2025-04-24 19:35:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|149
1745523330000|2025-04-24 19:35:30|10377|10375|10377|10375|10377|10375|10377|10375|82
1745523340000|2025-04-24 19:35:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|369
1745523350000|2025-04-24 19:35:50|||||||||236
1745523360000|2025-04-24 19:36:00|||||||||5
1745523380000|2025-04-24 19:36:20|||||||||13
1745523390000|2025-04-24 19:36:30|||||||||5
1745523400000|2025-04-24 19:36:40|||||||||57
1745523410000|2025-04-24 19:36:50|||||||||211
1745523430000|2025-04-24 19:37:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|281
1745523440000|2025-04-24 19:37:20|10377|10375|10377|10375|10377|10375|10377|10375|155
1745523450000|2025-04-24 19:37:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|39
1745523460000|2025-04-24 19:37:40|10377|10375|10377|10375|10377|10375|10377|10375|60
1745523500000|2025-04-24 19:38:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|149
1745523520000|2025-04-24 19:38:40|||||||||178
1745523540000|2025-04-24 19:39:00|||||||||31
1745523550000|2025-04-24 19:39:10|||||||||17
1745523580000|2025-04-24 19:39:40|||||||||11
1745523590000|2025-04-24 19:39:50|||||||||8
1745523600000|2025-04-24 19:40:00|||||||||17
1745523610000|2025-04-24 19:40:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|124
1745523620000|2025-04-24 19:40:20|||||||||5
1745523630000|2025-04-24 19:40:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1745523660000|2025-04-24 19:41:00|||||||||1
1745523670000|2025-04-24 19:41:10|||||||||1
1745523680000|2025-04-24 19:41:20|||||||||41
1745523690000|2025-04-24 19:41:30|||||||||141
1745523710000|2025-04-24 19:41:50|10377|10375|10377|10375|10377|10375|10377|10375|84
1745523800000|2025-04-24 19:43:20|||||||||1366
1745523810000|2025-04-24 19:43:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|214
1745523820000|2025-04-24 19:43:40|||||||||1
1745523830000|2025-04-24 19:43:50|||||||||2
1745523840000|2025-04-24 19:44:00|10377|10375|10377|10375|10377|10375|10377|10375|118
1745523910000|2025-04-24 19:45:10|||||||||7
1745523930000|2025-04-24 19:45:30|||||||||2
1745523940000|2025-04-24 19:45:40|||||||||4
1745523960000|2025-04-24 19:46:00|||||||||312
1745523970000|2025-04-24 19:46:10|||||||||10
1745523980000|2025-04-24 19:46:20|||||||||5
1745524000000|2025-04-24 19:46:40|||||||||10
1745524010000|2025-04-24 19:46:50|||||||||35
1745524020000|2025-04-24 19:47:00|||||||||8
1745524030000|2025-04-24 19:47:10|||||||||11
1745524040000|2025-04-24 19:47:20|||||||||41
1745524050000|2025-04-24 19:47:30|||||||||239
1745524070000|2025-04-24 19:47:50|||||||||11
1745524110000|2025-04-24 19:48:30|||||||||31
1745524120000|2025-04-24 19:48:40|||||||||14
1745524150000|2025-04-24 19:49:10|||||||||5
1745524160000|2025-04-24 19:49:20|||||||||5
1745524170000|2025-04-24 19:49:30|||||||||24
1745524180000|2025-04-24 19:49:40|||||||||3
1745524200000|2025-04-24 19:50:00|||||||||314
1745524210000|2025-04-24 19:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1745524220000|2025-04-24 19:50:20|||||||||17
1745524230000|2025-04-24 19:50:30|||||||||7
1745524240000|2025-04-24 19:50:40|||||||||22
1745524250000|2025-04-24 19:50:50|||||||||98
1745524260000|2025-04-24 19:51:00|||||||||4
1745524280000|2025-04-24 19:51:20|||||||||105
1745524290000|2025-04-24 19:51:30|||||||||4
1745524300000|2025-04-24 19:51:40|||||||||10
1745524310000|2025-04-24 19:51:50|||||||||6
1745524330000|2025-04-24 19:52:10|||||||||4
1745524340000|2025-04-24 19:52:20|||||||||35
1745524360000|2025-04-24 19:52:40|||||||||4
1745524370000|2025-04-24 19:52:50|||||||||165
1745524380000|2025-04-24 19:53:00|||||||||4
1745524400000|2025-04-24 19:53:20|||||||||4
1745524410000|2025-04-24 19:53:30|||||||||5
1745524420000|2025-04-24 19:53:40|||||||||8
1745524430000|2025-04-24 19:53:50|||||||||150
1745524440000|2025-04-24 19:54:00|10377|10375|10377|10375|10377|10375|10377|10375|186
1745524450000|2025-04-24 19:54:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|50
1745524460000|2025-04-24 19:54:20|||||||||5
1745524480000|2025-04-24 19:54:40|||||||||12
1745524490000|2025-04-24 19:54:50|||||||||1779
1745524520000|2025-04-24 19:55:20|||||||||8
1745524530000|2025-04-24 19:55:30|||||||||29
1745524540000|2025-04-24 19:55:40|||||||||4
1745524560000|2025-04-24 19:56:00|||||||||4
1745524570000|2025-04-24 19:56:10|||||||||17
1745524580000|2025-04-24 19:56:20|||||||||5
1745524600000|2025-04-24 19:56:40|||||||||4
1745524610000|2025-04-24 19:56:50|||||||||4
1745524620000|2025-04-24 19:57:00|||||||||157
1745524630000|2025-04-24 19:57:10|10377|10375|10377|10375|10377|10375|10377|10375|581
1745524640000|2025-04-24 19:57:20|||||||||2
1745524650000|2025-04-24 19:57:30|||||||||4
1745524670000|2025-04-24 19:57:50|||||||||122
1745524680000|2025-04-24 19:58:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|283
1745524690000|2025-04-24 19:58:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|8
1745524710000|2025-04-24 19:58:30|||||||||10
1745524730000|2025-04-24 19:58:50|||||||||5
1745524740000|2025-04-24 19:59:00|||||||||11
1745524750000|2025-04-24 19:59:10|||||||||16
1745524760000|2025-04-24 19:59:20|||||||||14
1745524770000|2025-04-24 19:59:30|||||||||71
1745524780000|2025-04-24 19:59:40|||||||||104
1745524790000|2025-04-24 19:59:50|||||||||844
1745524800000|2025-04-24 20:00:00|||||||||484
1745524810000|2025-04-24 20:00:10|||||||||7
1745524820000|2025-04-24 20:00:20|||||||||43
1745524830000|2025-04-24 20:00:30|||||||||509
1745524850000|2025-04-24 20:00:50|||||||||214
1745524860000|2025-04-24 20:01:00|||||||||45
1745524880000|2025-04-24 20:01:20|||||||||2
1745524900000|2025-04-24 20:01:40|||||||||69
1745524910000|2025-04-24 20:01:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|984
1745524920000|2025-04-24 20:02:00|||||||||200
1745524930000|2025-04-24 20:02:10|||||||||77
1745524940000|2025-04-24 20:02:20|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|1094
1745524950000|2025-04-24 20:02:30|||||||||5
1745524960000|2025-04-24 20:02:40|||||||||10
1745525010000|2025-04-24 20:03:30|||||||||2
1745525020000|2025-04-24 20:03:40|||||||||36
1745525030000|2025-04-24 20:03:50|||||||||2
1745525040000|2025-04-24 20:04:00|||||||||103
1745525050000|2025-04-24 20:04:10|||||||||2
1745525060000|2025-04-24 20:04:20|||||||||31
1745525070000|2025-04-24 20:04:30|||||||||7
1745525080000|2025-04-24 20:04:40|||||||||6
1745525090000|2025-04-24 20:04:50|||||||||15
1745525100000|2025-04-24 20:05:00|10377|10375|10377|10375|10377|10375|10377|10375|181
1745525110000|2025-04-24 20:05:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|94
1745525120000|2025-04-24 20:05:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|6
1745525150000|2025-04-24 20:05:50|||||||||59
1745525160000|2025-04-24 20:06:00|||||||||22
1745525180000|2025-04-24 20:06:20|||||||||37
1745525210000|2025-04-24 20:06:50|||||||||3
1745525220000|2025-04-24 20:07:00|||||||||4
1745525230000|2025-04-24 20:07:10|||||||||190
1745525240000|2025-04-24 20:07:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|120
1745525250000|2025-04-24 20:07:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|58
1745525260000|2025-04-24 20:07:40|||||||||1
1745525270000|2025-04-24 20:07:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|108
1745525280000|2025-04-24 20:08:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|244
1745525330000|2025-04-24 20:08:50|||||||||1
1745525340000|2025-04-24 20:09:00|10377|10375|10377|10375|10377|10375|10377|10375|34
1745525350000|2025-04-24 20:09:10|||||||||5
1745525370000|2025-04-24 20:09:30|||||||||170
1745525380000|2025-04-24 20:09:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|59
1745525470000|2025-04-24 20:11:10|||||||||10
1745525500000|2025-04-24 20:11:40|||||||||12
1745525510000|2025-04-24 20:11:50|||||||||10
1745525520000|2025-04-24 20:12:00|||||||||5
1745525540000|2025-04-24 20:12:20|||||||||147
1745525560000|2025-04-24 20:12:40|||||||||3
1745525570000|2025-04-24 20:12:50|10377|10375|10377|10375|10377|10375|10377|10375|77
1745525580000|2025-04-24 20:13:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|69
1745525590000|2025-04-24 20:13:10|||||||||33
1745525610000|2025-04-24 20:13:30|10377|10375|10377|10375|10377|10375|10377|10375|85
1745525620000|2025-04-24 20:13:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|81
1745525680000|2025-04-24 20:14:40|||||||||12
1745525690000|2025-04-24 20:14:50|||||||||95
1745525700000|2025-04-24 20:15:00|10377|10375|10377|10375|10377|10375|10377|10375|12
1745525710000|2025-04-24 20:15:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|19
1745525720000|2025-04-24 20:15:20|||||||||15
1745525730000|2025-04-24 20:15:30|||||||||13
1745525770000|2025-04-24 20:16:10|||||||||22
1745525790000|2025-04-24 20:16:30|||||||||15
1745525800000|2025-04-24 20:16:40|||||||||48
1745525820000|2025-04-24 20:17:00|||||||||1
1745525840000|2025-04-24 20:17:20|||||||||2
1745525850000|2025-04-24 20:17:30|||||||||37
1745525880000|2025-04-24 20:18:00|||||||||24
1745525890000|2025-04-24 20:18:10|||||||||53
1745525900000|2025-04-24 20:18:20|||||||||1
1745525950000|2025-04-24 20:19:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|298
1745525960000|2025-04-24 20:19:20|||||||||45
1745525980000|2025-04-24 20:19:40|||||||||17
1745526010000|2025-04-24 20:20:10|||||||||5
1745526020000|2025-04-24 20:20:20|||||||||51
1745526040000|2025-04-24 20:20:40|||||||||1
1745526080000|2025-04-24 20:21:20|||||||||1
1745526100000|2025-04-24 20:21:40|||||||||1
1745526110000|2025-04-24 20:21:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|151
1745526130000|2025-04-24 20:22:10|||||||||221
1745526150000|2025-04-24 20:22:30|||||||||12
1745526180000|2025-04-24 20:23:00|||||||||54
1745526240000|2025-04-24 20:24:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|64
1745526250000|2025-04-24 20:24:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|69
1745526340000|2025-04-24 20:25:40|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|54
1745526350000|2025-04-24 20:25:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1745526360000|2025-04-24 20:26:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|201
1745526370000|2025-04-24 20:26:10|||||||||32
1745526380000|2025-04-24 20:26:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|95
1745526390000|2025-04-24 20:26:30|||||||||1
1745526400000|2025-04-24 20:26:40|||||||||29
1745526430000|2025-04-24 20:27:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|81
1745526440000|2025-04-24 20:27:20|||||||||124
1745526450000|2025-04-24 20:27:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|72
1745526470000|2025-04-24 20:27:50|||||||||12
1745526490000|2025-04-24 20:28:10|||||||||38
1745526530000|2025-04-24 20:28:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1745526540000|2025-04-24 20:29:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|79
1745526550000|2025-04-24 20:29:10|||||||||291
1745526570000|2025-04-24 20:29:30|||||||||5
1745526580000|2025-04-24 20:29:40|||||||||2
1745526590000|2025-04-24 20:29:50|||||||||90
1745526600000|2025-04-24 20:30:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1745526620000|2025-04-24 20:30:20|||||||||300
1745526630000|2025-04-24 20:30:30|||||||||12
1745526650000|2025-04-24 20:30:50|||||||||8
1745526660000|2025-04-24 20:31:00|||||||||1
1745526670000|2025-04-24 20:31:10|||||||||258
1745526720000|2025-04-24 20:32:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|350
1745526730000|2025-04-24 20:32:10|||||||||1
1745526740000|2025-04-24 20:32:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|29
1745526750000|2025-04-24 20:32:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|26
1745526760000|2025-04-24 20:32:40|||||||||10
1745526770000|2025-04-24 20:32:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|65
1745526780000|2025-04-24 20:33:00|||||||||1
1745526970000|2025-04-24 20:36:10|||||||||7
1745526990000|2025-04-24 20:36:30|||||||||58
1745527000000|2025-04-24 20:36:40|||||||||27
1745527010000|2025-04-24 20:36:50|||||||||42
1745527020000|2025-04-24 20:37:00|||||||||46
1745527030000|2025-04-24 20:37:10|10377|10375|10377|10375|10377|10375|10377|10375|200
1745527040000|2025-04-24 20:37:20|||||||||20
1745527050000|2025-04-24 20:37:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|116
1745527060000|2025-04-24 20:37:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|163
1745527080000|2025-04-24 20:38:00|||||||||82
1745527120000|2025-04-24 20:38:40|||||||||7
1745527150000|2025-04-24 20:39:10|||||||||13
1745527180000|2025-04-24 20:39:40|||||||||17
1745527190000|2025-04-24 20:39:50|||||||||12
1745527260000|2025-04-24 20:41:00|||||||||1
1745527310000|2025-04-24 20:41:50|||||||||28
1745527320000|2025-04-24 20:42:00|||||||||74
1745527330000|2025-04-24 20:42:10|||||||||42
1745527360000|2025-04-24 20:42:40|||||||||11
1745527390000|2025-04-24 20:43:10|||||||||1
1745527400000|2025-04-24 20:43:20|||||||||504
1745527430000|2025-04-24 20:43:50|||||||||232
1745527460000|2025-04-24 20:44:20|||||||||2
1745527500000|2025-04-24 20:45:00|||||||||51
1745527520000|2025-04-24 20:45:20|||||||||40
1745527530000|2025-04-24 20:45:30|||||||||8
1745527540000|2025-04-24 20:45:40|||||||||20
1745527550000|2025-04-24 20:45:50|||||||||62
1745527560000|2025-04-24 20:46:00|||||||||5
1745527570000|2025-04-24 20:46:10|||||||||11
1745527580000|2025-04-24 20:46:20|||||||||10
1745527590000|2025-04-24 20:46:30|||||||||38
1745527600000|2025-04-24 20:46:40|||||||||54
1745527610000|2025-04-24 20:46:50|||||||||7
1745527620000|2025-04-24 20:47:00|||||||||6
1745527630000|2025-04-24 20:47:10|||||||||53
1745527640000|2025-04-24 20:47:20|||||||||4
1745527650000|2025-04-24 20:47:30|||||||||8
1745527660000|2025-04-24 20:47:40|||||||||7
1745527670000|2025-04-24 20:47:50|||||||||60
1745527690000|2025-04-24 20:48:10|||||||||15
1745527700000|2025-04-24 20:48:20|||||||||291
1745527710000|2025-04-24 20:48:30|||||||||8
1745527720000|2025-04-24 20:48:40|||||||||6
1745527740000|2025-04-24 20:49:00|||||||||7
1745527750000|2025-04-24 20:49:10|||||||||5
1745527760000|2025-04-24 20:49:20|||||||||44
1745527770000|2025-04-24 20:49:30|||||||||46
1745527780000|2025-04-24 20:49:40|||||||||7
1745527790000|2025-04-24 20:49:50|||||||||567
1745527800000|2025-04-24 20:50:00|||||||||2
1745527820000|2025-04-24 20:50:20|||||||||1
1745527840000|2025-04-24 20:50:40|||||||||6
1745527850000|2025-04-24 20:50:50|||||||||2
1745527860000|2025-04-24 20:51:00|||||||||5
1745527870000|2025-04-24 20:51:10|||||||||167
1745527880000|2025-04-24 20:51:20|||||||||135
1745527890000|2025-04-24 20:51:30|||||||||110
1745527900000|2025-04-24 20:51:40|||||||||101
1745527910000|2025-04-24 20:51:50|||||||||91
1745527920000|2025-04-24 20:52:00|||||||||63
1745527930000|2025-04-24 20:52:10|||||||||44
1745527940000|2025-04-24 20:52:20|||||||||23
1745527950000|2025-04-24 20:52:30|||||||||15
1745527960000|2025-04-24 20:52:40|||||||||16
1745527970000|2025-04-24 20:52:50|||||||||36
1745527980000|2025-04-24 20:53:00|||||||||24
1745527990000|2025-04-24 20:53:10|||||||||32
1745528000000|2025-04-24 20:53:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|194
1745528020000|2025-04-24 20:53:40|||||||||10
1745528070000|2025-04-24 20:54:30|||||||||7
1745528080000|2025-04-24 20:54:40|||||||||1
1745528100000|2025-04-24 20:55:00|||||||||10
1745528120000|2025-04-24 20:55:20|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|332
1745528160000|2025-04-24 20:56:00|||||||||2
1745528180000|2025-04-24 20:56:20|||||||||2
1745528200000|2025-04-24 20:56:40|||||||||10
1745528220000|2025-04-24 20:57:00|||||||||2
1745528240000|2025-04-24 20:57:20|||||||||74
1745528260000|2025-04-24 20:57:40|||||||||68
1745528310000|2025-04-24 20:58:30|||||||||11
1745528320000|2025-04-24 20:58:40|||||||||66
1745528330000|2025-04-24 20:58:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|187
1745528350000|2025-04-24 20:59:10|||||||||2
1745528360000|2025-04-24 20:59:20|||||||||66
1745528370000|2025-04-24 20:59:30|||||||||276
1745528380000|2025-04-24 20:59:40|||||||||37
1745528390000|2025-04-24 20:59:50|||||||||92
1745532030000|2025-04-24 22:00:30|10375|10373|10375|10373|10375.2|10373.2|10375|10373|78
1745532070000|2025-04-24 22:01:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|217
1745532090000|2025-04-24 22:01:30|||||||||14
1745532110000|2025-04-24 22:01:50|||||||||1
1745532120000|2025-04-24 22:02:00|||||||||1
1745532140000|2025-04-24 22:02:20|||||||||1
1745532200000|2025-04-24 22:03:20|||||||||4
1745532260000|2025-04-24 22:04:20|||||||||183
1745532270000|2025-04-24 22:04:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|40
1745532300000|2025-04-24 22:05:00|10375|10373|10375|10373|10375|10373|10375|10373|7
1745532310000|2025-04-24 22:05:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|2
1745532330000|2025-04-24 22:05:30|||||||||1
1745532340000|2025-04-24 22:05:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|46
1745532350000|2025-04-24 22:05:50|10374.2|10372.2|10374|10372|10374.2|10372.2|10374|10372|17
1745532360000|2025-04-24 22:06:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|60
1745532370000|2025-04-24 22:06:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|52
1745532390000|2025-04-24 22:06:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|41
1745532450000|2025-04-24 22:07:30|10375|10373|10375|10373|10375|10373|10375|10373|37
1745532480000|2025-04-24 22:08:00|||||||||18
1745532490000|2025-04-24 22:08:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|22
1745532520000|2025-04-24 22:08:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|26
1745532640000|2025-04-24 22:10:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|69
1745532720000|2025-04-24 22:12:00|||||||||18
1745532760000|2025-04-24 22:12:40|||||||||3
1745533030000|2025-04-24 22:17:10|||||||||7
1745533100000|2025-04-24 22:18:20|||||||||8
1745533220000|2025-04-24 22:20:20|||||||||1
1745533450000|2025-04-24 22:24:10|10375|10373|10375|10373|10375|10373|10375|10373|588
1745533460000|2025-04-24 22:24:20|||||||||78
1745533470000|2025-04-24 22:24:30|||||||||24
1745533520000|2025-04-24 22:25:20|||||||||20
1745533610000|2025-04-24 22:26:50|||||||||1
1745533740000|2025-04-24 22:29:00|||||||||5
1745533800000|2025-04-24 22:30:00|||||||||6
1745533920000|2025-04-24 22:32:00|||||||||11
1745534120000|2025-04-24 22:35:20|||||||||1
1745534220000|2025-04-24 22:37:00|||||||||128
1745534430000|2025-04-24 22:40:30|||||||||50
1745535130000|2025-04-24 22:52:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|202
1745535140000|2025-04-24 22:52:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|35
1745535600000|2025-04-24 23:00:00|10375|10373|10375|10373|10375|10373|10375|10373|8
1745535740000|2025-04-24 23:02:20|||||||||3
1745536110000|2025-04-24 23:08:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|67
1745536380000|2025-04-24 23:13:00|||||||||170
1745536410000|2025-04-24 23:13:30|||||||||25
1745536420000|2025-04-24 23:13:40|||||||||50
1745536440000|2025-04-24 23:14:00|||||||||24
1745536610000|2025-04-24 23:16:50|||||||||10
1745536880000|2025-04-24 23:21:20|||||||||1
1745537330000|2025-04-24 23:28:50|||||||||24
1745537700000|2025-04-24 23:35:00|10375|10373|10375|10373|10375|10373|10375|10373|137
1745537710000|2025-04-24 23:35:10|||||||||2
1745537720000|2025-04-24 23:35:20|||||||||1
1745537740000|2025-04-24 23:35:40|||||||||1
1745538120000|2025-04-24 23:42:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|137
1745538140000|2025-04-24 23:42:20|||||||||3
1745538170000|2025-04-24 23:42:50|||||||||190
1745538200000|2025-04-24 23:43:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|75
1745538250000|2025-04-24 23:44:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|22
1745538260000|2025-04-24 23:44:20|||||||||19
1745538440000|2025-04-24 23:47:20|||||||||200
1745538520000|2025-04-24 23:48:40|||||||||3
1745538690000|2025-04-24 23:51:30|||||||||7
1745539110000|2025-04-24 23:58:30|||||||||61
1745539120000|2025-04-24 23:58:40|||||||||30
1745539140000|2025-04-24 23:59:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|59
1745539180000|2025-04-24 23:59:40|||||||||69
1745539190000|2025-04-24 23:59:50|||||||||39
1745539200000|2025-04-25 00:00:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|22
1745539210000|2025-04-25 00:00:10|||||||||4
1745539250000|2025-04-25 00:00:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|105
1745539280000|2025-04-25 00:01:20|||||||||4
1745539360000|2025-04-25 00:02:40|||||||||24
1745539410000|2025-04-25 00:03:30|||||||||30
1745539650000|2025-04-25 00:07:30|||||||||8
1745539760000|2025-04-25 00:09:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|97
1745539780000|2025-04-25 00:09:40|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|41
1745539790000|2025-04-25 00:09:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1745539810000|2025-04-25 00:10:10|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|107
1745539910000|2025-04-25 00:11:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|76
1745539920000|2025-04-25 00:12:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|21
1745539940000|2025-04-25 00:12:20|||||||||6
1745539950000|2025-04-25 00:12:30|||||||||12
1745539980000|2025-04-25 00:13:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|200
1745540100000|2025-04-25 00:15:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|121
1745540110000|2025-04-25 00:15:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|41
1745540140000|2025-04-25 00:15:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|61
1745540150000|2025-04-25 00:15:50|||||||||1
1745540160000|2025-04-25 00:16:00|||||||||64
1745540360000|2025-04-25 00:19:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|214
1745540370000|2025-04-25 00:19:30|||||||||2
1745540460000|2025-04-25 00:21:00|||||||||23
1745540490000|2025-04-25 00:21:30|||||||||41
1745540500000|2025-04-25 00:21:40|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|40
1745540510000|2025-04-25 00:21:50|||||||||11
1745540520000|2025-04-25 00:22:00|||||||||8
1745540540000|2025-04-25 00:22:20|||||||||3
1745540550000|2025-04-25 00:22:30|||||||||1
1745540560000|2025-04-25 00:22:40|||||||||1
1745540570000|2025-04-25 00:22:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1745540600000|2025-04-25 00:23:20|||||||||1
1745540610000|2025-04-25 00:23:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|49
1745540630000|2025-04-25 00:23:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|11
1745540700000|2025-04-25 00:25:00|||||||||8
1745540720000|2025-04-25 00:25:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|53
1745540730000|2025-04-25 00:25:30|||||||||1
1745540870000|2025-04-25 00:27:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|51
1745540880000|2025-04-25 00:28:00|||||||||72
1745540910000|2025-04-25 00:28:30|||||||||51
1745540920000|2025-04-25 00:28:40|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|3
1745540930000|2025-04-25 00:28:50|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|8
1745540950000|2025-04-25 00:29:10|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|1
1745540970000|2025-04-25 00:29:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1745541010000|2025-04-25 00:30:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|41
1745541330000|2025-04-25 00:35:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|54
1745541370000|2025-04-25 00:36:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|94
1745541620000|2025-04-25 00:40:20|||||||||120
1745541790000|2025-04-25 00:43:10|||||||||1
1745541810000|2025-04-25 00:43:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|554
1745541910000|2025-04-25 00:45:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|99
1745542030000|2025-04-25 00:47:10|||||||||25
1745542120000|2025-04-25 00:48:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|117
1745542190000|2025-04-25 00:49:50|||||||||37
1745542640000|2025-04-25 00:57:20|||||||||70
1745542660000|2025-04-25 00:57:40|||||||||13
1745542680000|2025-04-25 00:58:00|||||||||32
1745542690000|2025-04-25 00:58:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|38
1745542710000|2025-04-25 00:58:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|47
1745542720000|2025-04-25 00:58:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|66
1745542740000|2025-04-25 00:59:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|2
1745542840000|2025-04-25 01:00:40|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.7|10371.7|66
1745542850000|2025-04-25 01:00:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1745543140000|2025-04-25 01:05:40|||||||||3
1745543190000|2025-04-25 01:06:30|||||||||15
1745543270000|2025-04-25 01:07:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|37
1745543290000|2025-04-25 01:08:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1745543580000|2025-04-25 01:13:00|||||||||2
1745543710000|2025-04-25 01:15:10|||||||||100
1745543780000|2025-04-25 01:16:20|||||||||1
1745543840000|2025-04-25 01:17:20|||||||||1
1745543870000|2025-04-25 01:17:50|||||||||1
1745543920000|2025-04-25 01:18:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|81
1745543940000|2025-04-25 01:19:00|||||||||17
1745544050000|2025-04-25 01:20:50|10375|10373|10375|10373|10375|10373|10375|10373|130
1745544360000|2025-04-25 01:26:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|26
1745544450000|2025-04-25 01:27:30|||||||||24
1745544540000|2025-04-25 01:29:00|||||||||48
1745544590000|2025-04-25 01:29:50|||||||||1
1745544610000|2025-04-25 01:30:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|234
1745544630000|2025-04-25 01:30:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|117
1745544650000|2025-04-25 01:30:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|40
1745544660000|2025-04-25 01:31:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|16
1745544670000|2025-04-25 01:31:10|||||||||28
1745544690000|2025-04-25 01:31:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1745544700000|2025-04-25 01:31:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1745544770000|2025-04-25 01:32:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|5
1745544780000|2025-04-25 01:33:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|17
1745544800000|2025-04-25 01:33:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|2
1745544820000|2025-04-25 01:33:40|||||||||2
1745544830000|2025-04-25 01:33:50|||||||||1
1745544860000|2025-04-25 01:34:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|18
1745544870000|2025-04-25 01:34:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|23
1745544880000|2025-04-25 01:34:40|||||||||45
1745544900000|2025-04-25 01:35:00|||||||||12
1745544940000|2025-04-25 01:35:40|||||||||1
1745544990000|2025-04-25 01:36:30|||||||||50
1745545080000|2025-04-25 01:38:00|||||||||1
1745545100000|2025-04-25 01:38:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|52
1745545130000|2025-04-25 01:38:50|||||||||1
1745545160000|2025-04-25 01:39:20|||||||||19
1745545280000|2025-04-25 01:41:20|10375|10373|10375|10373|10375|10373|10375|10373|19
1745545290000|2025-04-25 01:41:30|||||||||1
1745545300000|2025-04-25 01:41:40|||||||||24
1745545310000|2025-04-25 01:41:50|||||||||5
1745545320000|2025-04-25 01:42:00|||||||||1
1745545450000|2025-04-25 01:44:10|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|149
1745545610000|2025-04-25 01:46:50|||||||||2
1745545720000|2025-04-25 01:48:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|49
1745545740000|2025-04-25 01:49:00|||||||||1
1745545800000|2025-04-25 01:50:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|26
1745545830000|2025-04-25 01:50:30|||||||||1
1745545860000|2025-04-25 01:51:00|||||||||3
1745545870000|2025-04-25 01:51:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|43
1745545890000|2025-04-25 01:51:30|||||||||164
1745545980000|2025-04-25 01:53:00|||||||||15
1745546010000|2025-04-25 01:53:30|||||||||1
1745546020000|2025-04-25 01:53:40|||||||||1
1745546040000|2025-04-25 01:54:00|||||||||6
1745546080000|2025-04-25 01:54:40|||||||||1
1745546270000|2025-04-25 01:57:50|||||||||11
1745546330000|2025-04-25 01:58:50|||||||||5
1745546380000|2025-04-25 01:59:40|||||||||100
1745546400000|2025-04-25 02:00:00|||||||||4
1745546520000|2025-04-25 02:02:00|||||||||23
1745546740000|2025-04-25 02:05:40|||||||||20
1745546770000|2025-04-25 02:06:10|||||||||5
1745546930000|2025-04-25 02:08:50|||||||||2
1745547030000|2025-04-25 02:10:30|||||||||13
1745547360000|2025-04-25 02:16:00|||||||||2
1745547540000|2025-04-25 02:19:00|10375|10373|10375|10373|10375|10373|10375|10373|4
1745547590000|2025-04-25 02:19:50|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|32
1745547600000|2025-04-25 02:20:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|26
1745547780000|2025-04-25 02:23:00|||||||||1
1745547800000|2025-04-25 02:23:20|||||||||42
1745547820000|2025-04-25 02:23:40|||||||||1
1745548120000|2025-04-25 02:28:40|10375|10373|10375|10373|10375|10373|10375|10373|2
1745548130000|2025-04-25 02:28:50|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|55
1745548190000|2025-04-25 02:29:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1745548200000|2025-04-25 02:30:00|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|3
1745548220000|2025-04-25 02:30:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1745548230000|2025-04-25 02:30:30|10376|10374|10377|10375|10377.4|10375.4|10376|10374|2099
1745548240000|2025-04-25 02:30:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|198
1745548250000|2025-04-25 02:30:50|||||||||29
1745548260000|2025-04-25 02:31:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|118
1745548280000|2025-04-25 02:31:20|||||||||100
1745548290000|2025-04-25 02:31:30|||||||||117
1745548300000|2025-04-25 02:31:40|||||||||100
1745548320000|2025-04-25 02:32:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|106
1745548330000|2025-04-25 02:32:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|53
1745548340000|2025-04-25 02:32:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|498
1745548360000|2025-04-25 02:32:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|75
1745548370000|2025-04-25 02:32:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|104
1745548390000|2025-04-25 02:33:10|||||||||26
1745548410000|2025-04-25 02:33:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|23
1745548420000|2025-04-25 02:33:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|14
1745548430000|2025-04-25 02:33:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|33
1745548440000|2025-04-25 02:34:00|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|5
1745548490000|2025-04-25 02:34:50|||||||||1
1745548510000|2025-04-25 02:35:10|||||||||201
1745548520000|2025-04-25 02:35:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|208
1745548530000|2025-04-25 02:35:30|||||||||1
1745548560000|2025-04-25 02:36:00|||||||||25
1745548580000|2025-04-25 02:36:20|||||||||33
1745548610000|2025-04-25 02:36:50|10377|10375|10377|10375|10377|10375|10377|10375|66
1745548640000|2025-04-25 02:37:20|||||||||42
1745548710000|2025-04-25 02:38:30|||||||||2
1745548730000|2025-04-25 02:38:50|||||||||1
1745548740000|2025-04-25 02:39:00|||||||||2
1745548770000|2025-04-25 02:39:30|||||||||10
1745548980000|2025-04-25 02:43:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|265
1745548990000|2025-04-25 02:43:10|10377|10375|10377.2|10375.2|10377.4|10375.4|10377|10375|33
1745549000000|2025-04-25 02:43:20|10377|10375|10377|10375|10377|10375|10377|10375|0
1745549170000|2025-04-25 02:46:10|||||||||2
1745549230000|2025-04-25 02:47:10|||||||||20
1745549420000|2025-04-25 02:50:20|||||||||1
1745549460000|2025-04-25 02:51:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|132
1745549570000|2025-04-25 02:52:50|||||||||3
1745549640000|2025-04-25 02:54:00|||||||||40
1745549650000|2025-04-25 02:54:10|||||||||3
1745549700000|2025-04-25 02:55:00|||||||||1
1745549740000|2025-04-25 02:55:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|197
1745549760000|2025-04-25 02:56:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|8
1745549770000|2025-04-25 02:56:10|||||||||1
1745549820000|2025-04-25 02:57:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|52
1745549830000|2025-04-25 02:57:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|5
1745549910000|2025-04-25 02:58:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|41
1745550100000|2025-04-25 03:01:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|113
1745550150000|2025-04-25 03:02:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|102
1745550190000|2025-04-25 03:03:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|51
1745550210000|2025-04-25 03:03:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|73
1745550220000|2025-04-25 03:03:40|||||||||4
1745550230000|2025-04-25 03:03:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1745550260000|2025-04-25 03:04:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|45
1745550270000|2025-04-25 03:04:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1745550300000|2025-04-25 03:05:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1745550310000|2025-04-25 03:05:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|9
1745550320000|2025-04-25 03:05:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1745550390000|2025-04-25 03:06:30|||||||||5
1745550430000|2025-04-25 03:07:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|6
1745550450000|2025-04-25 03:07:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1745550500000|2025-04-25 03:08:20|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|2
1745550540000|2025-04-25 03:09:00|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|4
1745550680000|2025-04-25 03:11:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1745550730000|2025-04-25 03:12:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1745550770000|2025-04-25 03:12:50|||||||||6
1745550930000|2025-04-25 03:15:30|||||||||1
1745550970000|2025-04-25 03:16:10|||||||||2
1745551080000|2025-04-25 03:18:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|256
1745551090000|2025-04-25 03:18:10|||||||||1
1745551110000|2025-04-25 03:18:30|||||||||1
1745551130000|2025-04-25 03:18:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|778
1745551270000|2025-04-25 03:21:10|||||||||1
1745551290000|2025-04-25 03:21:30|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|544
1745551300000|2025-04-25 03:21:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|178
1745551310000|2025-04-25 03:21:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|56
1745551330000|2025-04-25 03:22:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|68
1745551340000|2025-04-25 03:22:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|26
1745551360000|2025-04-25 03:22:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|25
1745551390000|2025-04-25 03:23:10|||||||||15
1745551400000|2025-04-25 03:23:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|37
1745551410000|2025-04-25 03:23:30|||||||||20
1745551420000|2025-04-25 03:23:40|||||||||16
1745551430000|2025-04-25 03:23:50|||||||||113
1745551440000|2025-04-25 03:24:00|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|36
1745551490000|2025-04-25 03:24:50|||||||||100
1745551510000|2025-04-25 03:25:10|||||||||171
1745551550000|2025-04-25 03:25:50|||||||||5
1745551560000|2025-04-25 03:26:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|124
1745551570000|2025-04-25 03:26:10|||||||||53
1745551600000|2025-04-25 03:26:40|||||||||52
1745551610000|2025-04-25 03:26:50|||||||||1
1745551620000|2025-04-25 03:27:00|10377|10375|10377|10375|10377|10375|10377|10375|50
1745551630000|2025-04-25 03:27:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|101
1745551640000|2025-04-25 03:27:20|||||||||100
1745551650000|2025-04-25 03:27:30|10377|10375|10377|10375|10377|10375|10377|10375|90
1745551690000|2025-04-25 03:28:10|||||||||11
1745551700000|2025-04-25 03:28:20|||||||||13
1745551760000|2025-04-25 03:29:20|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|66
1745551770000|2025-04-25 03:29:30|||||||||43
1745551800000|2025-04-25 03:30:00|||||||||1
1745551890000|2025-04-25 03:31:30|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|107
1745551900000|2025-04-25 03:31:40|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|41
1745551910000|2025-04-25 03:31:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745551930000|2025-04-25 03:32:10|||||||||13
1745551960000|2025-04-25 03:32:40|||||||||54
1745552050000|2025-04-25 03:34:10|||||||||25
1745552060000|2025-04-25 03:34:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|187
1745552070000|2025-04-25 03:34:30|||||||||25
1745552090000|2025-04-25 03:34:50|||||||||2
1745552140000|2025-04-25 03:35:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|196
1745552160000|2025-04-25 03:36:00|||||||||12
1745552240000|2025-04-25 03:37:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|72
1745552340000|2025-04-25 03:39:00|||||||||1
1745552430000|2025-04-25 03:40:30|||||||||317
1745552470000|2025-04-25 03:41:10|||||||||392
1745552540000|2025-04-25 03:42:20|||||||||2
1745552550000|2025-04-25 03:42:30|||||||||1
1745552580000|2025-04-25 03:43:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|244
1745552590000|2025-04-25 03:43:10|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|49
1745552620000|2025-04-25 03:43:40|10376|10374|10376|10374|10376|10374|10376|10374|119
1745552630000|2025-04-25 03:43:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1745552650000|2025-04-25 03:44:10|||||||||4
1745552700000|2025-04-25 03:45:00|||||||||5
1745552820000|2025-04-25 03:47:00|||||||||17
1745552840000|2025-04-25 03:47:20|||||||||2
1745552860000|2025-04-25 03:47:40|||||||||2
1745552890000|2025-04-25 03:48:10|||||||||3
1745552900000|2025-04-25 03:48:20|||||||||28
1745552910000|2025-04-25 03:48:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|7
1745552920000|2025-04-25 03:48:40|10376|10374|10376|10374|10376|10374|10376|10374|4
1745552960000|2025-04-25 03:49:20|||||||||1
1745552990000|2025-04-25 03:49:50|||||||||1
1745553000000|2025-04-25 03:50:00|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|0
1745553100000|2025-04-25 03:51:40|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|27
1745553110000|2025-04-25 03:51:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1745553540000|2025-04-25 03:59:00|||||||||2
1745553590000|2025-04-25 03:59:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|224
1745553600000|2025-04-25 04:00:00|10376.2|10374.2|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|37
1745553640000|2025-04-25 04:00:40|||||||||102
1745553730000|2025-04-25 04:02:10|||||||||15
1745553740000|2025-04-25 04:02:20|||||||||7
1745553790000|2025-04-25 04:03:10|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|13
1745553900000|2025-04-25 04:05:00|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|50
1745553910000|2025-04-25 04:05:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745553930000|2025-04-25 04:05:30|||||||||1
1745553950000|2025-04-25 04:05:50|||||||||1
1745553960000|2025-04-25 04:06:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|29
1745553970000|2025-04-25 04:06:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|26
1745554020000|2025-04-25 04:07:00|||||||||9
1745554050000|2025-04-25 04:07:30|||||||||2
1745554120000|2025-04-25 04:08:40|||||||||96
1745554130000|2025-04-25 04:08:50|||||||||1
1745554200000|2025-04-25 04:10:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|31
1745554220000|2025-04-25 04:10:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1745554230000|2025-04-25 04:10:30|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|5
1745554240000|2025-04-25 04:10:40|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|2
1745554250000|2025-04-25 04:10:50|||||||||2
1745554380000|2025-04-25 04:13:00|||||||||1
1745554390000|2025-04-25 04:13:10|||||||||1
1745554430000|2025-04-25 04:13:50|||||||||1
1745554530000|2025-04-25 04:15:30|||||||||20
1745554570000|2025-04-25 04:16:10|||||||||4
1745554590000|2025-04-25 04:16:30|||||||||1
1745554690000|2025-04-25 04:18:10|||||||||3
1745554710000|2025-04-25 04:18:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|68
1745554720000|2025-04-25 04:18:40|||||||||1
1745554730000|2025-04-25 04:18:50|||||||||1
1745554740000|2025-04-25 04:19:00|||||||||1
1745554750000|2025-04-25 04:19:10|||||||||1
1745554770000|2025-04-25 04:19:30|||||||||1
1745554780000|2025-04-25 04:19:40|||||||||1
1745554790000|2025-04-25 04:19:50|||||||||1
1745554830000|2025-04-25 04:20:30|||||||||28
1745555010000|2025-04-25 04:23:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|15
1745555070000|2025-04-25 04:24:30|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|25
1745555090000|2025-04-25 04:24:50|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|8
1745555100000|2025-04-25 04:25:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1745555130000|2025-04-25 04:25:30|||||||||12
1745555300000|2025-04-25 04:28:20|||||||||9
1745555360000|2025-04-25 04:29:20|||||||||68
1745555390000|2025-04-25 04:29:50|||||||||1
1745555540000|2025-04-25 04:32:20|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|36
1745555550000|2025-04-25 04:32:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|4
1745555560000|2025-04-25 04:32:40|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|31
1745555570000|2025-04-25 04:32:50|10377|10375|10376.8|10374.8|10377|10375|10376.8|10374.8|21
1745555580000|2025-04-25 04:33:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745555600000|2025-04-25 04:33:20|||||||||100
1745555630000|2025-04-25 04:33:50|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|29
1745555640000|2025-04-25 04:34:00|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|6
1745555650000|2025-04-25 04:34:10|||||||||24
1745555660000|2025-04-25 04:34:20|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|2
1745555670000|2025-04-25 04:34:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745555700000|2025-04-25 04:35:00|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|5
1745555780000|2025-04-25 04:36:20|10377|10375|10377|10375|10377|10375|10377|10375|20
1745555830000|2025-04-25 04:37:10|||||||||28
1745556070000|2025-04-25 04:41:10|||||||||1
1745556180000|2025-04-25 04:43:00|||||||||1
1745556290000|2025-04-25 04:44:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1745556310000|2025-04-25 04:45:10|||||||||1
1745556410000|2025-04-25 04:46:50|||||||||25
1745556480000|2025-04-25 04:48:00|||||||||2
1745556510000|2025-04-25 04:48:30|||||||||43
1745556540000|2025-04-25 04:49:00|||||||||19
1745556820000|2025-04-25 04:53:40|||||||||1
1745556970000|2025-04-25 04:56:10|10377|10375|10376.8|10374.8|10377|10375|10376.6|10374.6|147
1745556980000|2025-04-25 04:56:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745557100000|2025-04-25 04:58:20|||||||||3
1745557330000|2025-04-25 05:02:10|||||||||1
1745557420000|2025-04-25 05:03:40|||||||||6
1745557780000|2025-04-25 05:09:40|||||||||52
1745558150000|2025-04-25 05:15:50|||||||||6
1745558160000|2025-04-25 05:16:00|||||||||49
1745558280000|2025-04-25 05:18:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|271
1745558300000|2025-04-25 05:18:20|||||||||61
1745558330000|2025-04-25 05:18:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|19
1745558350000|2025-04-25 05:19:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|40
1745558480000|2025-04-25 05:21:20|||||||||26
1745558520000|2025-04-25 05:22:00|||||||||17
1745558530000|2025-04-25 05:22:10|||||||||41
1745558590000|2025-04-25 05:23:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|87
1745558600000|2025-04-25 05:23:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|25
1745558610000|2025-04-25 05:23:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|20
1745558700000|2025-04-25 05:25:00|||||||||50
1745558860000|2025-04-25 05:27:40|||||||||7
1745558890000|2025-04-25 05:28:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|38
1745558970000|2025-04-25 05:29:30|||||||||108
1745559000000|2025-04-25 05:30:00|||||||||24
1745559130000|2025-04-25 05:32:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|91
1745559160000|2025-04-25 05:32:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|22
1745559210000|2025-04-25 05:33:30|||||||||25
1745559220000|2025-04-25 05:33:40|||||||||2
1745559250000|2025-04-25 05:34:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|71
1745559310000|2025-04-25 05:35:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|51
1745559320000|2025-04-25 05:35:20|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|83
1745559350000|2025-04-25 05:35:50|10375|10373|10375|10373|10375|10373|10375|10373|6
1745559370000|2025-04-25 05:36:10|||||||||3
1745559420000|2025-04-25 05:37:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|12
1745559430000|2025-04-25 05:37:10|||||||||4
1745559530000|2025-04-25 05:38:50|||||||||5
1745559550000|2025-04-25 05:39:10|||||||||1
1745559640000|2025-04-25 05:40:40|||||||||1
1745559910000|2025-04-25 05:45:10|||||||||1
1745559980000|2025-04-25 05:46:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|47
1745560070000|2025-04-25 05:47:50|||||||||10
1745560080000|2025-04-25 05:48:00|||||||||10
1745560100000|2025-04-25 05:48:20|||||||||1
1745560130000|2025-04-25 05:48:50|||||||||1
1745560190000|2025-04-25 05:49:50|||||||||7
1745560220000|2025-04-25 05:50:20|||||||||5
1745560280000|2025-04-25 05:51:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|33
1745560330000|2025-04-25 05:52:10|||||||||9
1745560450000|2025-04-25 05:54:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|90
1745560740000|2025-04-25 05:59:00|||||||||114
1745560750000|2025-04-25 05:59:10|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|152
1745560830000|2025-04-25 06:00:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|168
1745560840000|2025-04-25 06:00:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|117
1745561050000|2025-04-25 06:04:10|||||||||431
1745561100000|2025-04-25 06:05:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|213
1745561110000|2025-04-25 06:05:10|10375|10373|10375|10373|10375|10373|10375|10373|259
1745561180000|2025-04-25 06:06:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|120
1745561190000|2025-04-25 06:06:30|10375|10373|10375|10373|10375|10373|10375|10373|7
1745561230000|2025-04-25 06:07:10|||||||||53
1745561240000|2025-04-25 06:07:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|7
1745561250000|2025-04-25 06:07:30|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|4
1745561260000|2025-04-25 06:07:40|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|10
1745561270000|2025-04-25 06:07:50|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.6|10372.6|2
1745561280000|2025-04-25 06:08:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|42
1745561290000|2025-04-25 06:08:10|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|2
1745561310000|2025-04-25 06:08:30|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.8|10372.8|29
1745561330000|2025-04-25 06:08:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1745561340000|2025-04-25 06:09:00|||||||||25
1745561420000|2025-04-25 06:10:20|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|19
1745561440000|2025-04-25 06:10:40|||||||||13
1745561500000|2025-04-25 06:11:40|||||||||29
1745561560000|2025-04-25 06:12:40|||||||||1
1745561670000|2025-04-25 06:14:30|||||||||7
1745561680000|2025-04-25 06:14:40|||||||||8
1745561690000|2025-04-25 06:14:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|25
1745561700000|2025-04-25 06:15:00|10375|10373|10375|10373|10375|10373|10375|10373|12
1745561710000|2025-04-25 06:15:10|||||||||13
1745561720000|2025-04-25 06:15:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|26
1745561730000|2025-04-25 06:15:30|10375|10373|10375|10373|10375|10373|10375|10373|56
1745561740000|2025-04-25 06:15:40|||||||||21
1745561750000|2025-04-25 06:15:50|||||||||21
1745561760000|2025-04-25 06:16:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|25
1745561770000|2025-04-25 06:16:10|||||||||1
1745561800000|2025-04-25 06:16:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|278
1745561810000|2025-04-25 06:16:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|23
1745561840000|2025-04-25 06:17:20|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|22
1745561850000|2025-04-25 06:17:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|6
1745561930000|2025-04-25 06:18:50|||||||||4
1745562000000|2025-04-25 06:20:00|||||||||9
1745562010000|2025-04-25 06:20:10|||||||||3
1745562090000|2025-04-25 06:21:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|94
1745562100000|2025-04-25 06:21:40|10375.6|10373.6|10375.6|10373.6|10375.8|10373.8|10375.6|10373.6|139
1745562110000|2025-04-25 06:21:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|1
1745562120000|2025-04-25 06:22:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|39
1745562140000|2025-04-25 06:22:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|99
1745562160000|2025-04-25 06:22:40|||||||||731
1745562180000|2025-04-25 06:23:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|35
1745562200000|2025-04-25 06:23:20|||||||||14
1745562210000|2025-04-25 06:23:30|10375|10373|10375|10373|10375|10373|10375|10373|222
1745562220000|2025-04-25 06:23:40|||||||||1
1745562230000|2025-04-25 06:23:50|||||||||1
1745562240000|2025-04-25 06:24:00|||||||||481
1745562270000|2025-04-25 06:24:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|14
1745562280000|2025-04-25 06:24:40|||||||||1
1745562290000|2025-04-25 06:24:50|10375|10373|10375|10373|10375|10373|10375|10373|6
1745562300000|2025-04-25 06:25:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|8
1745562310000|2025-04-25 06:25:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1745562330000|2025-04-25 06:25:30|||||||||24
1745562340000|2025-04-25 06:25:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|131
1745562350000|2025-04-25 06:25:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1745562360000|2025-04-25 06:26:00|||||||||3
1745562370000|2025-04-25 06:26:10|||||||||4
1745562380000|2025-04-25 06:26:20|||||||||239
1745562400000|2025-04-25 06:26:40|||||||||19
1745562430000|2025-04-25 06:27:10|||||||||1
1745562460000|2025-04-25 06:27:40|||||||||1
1745562470000|2025-04-25 06:27:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|110
1745562480000|2025-04-25 06:28:00|||||||||2
1745562530000|2025-04-25 06:28:50|||||||||347
1745562540000|2025-04-25 06:29:00|||||||||6
1745562560000|2025-04-25 06:29:20|||||||||1
1745562570000|2025-04-25 06:29:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|85
1745562590000|2025-04-25 06:29:50|||||||||2
1745562610000|2025-04-25 06:30:10|||||||||14
1745562620000|2025-04-25 06:30:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|51
1745562640000|2025-04-25 06:30:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|56
1745562650000|2025-04-25 06:30:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1745562710000|2025-04-25 06:31:50|||||||||1
1745562720000|2025-04-25 06:32:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|64
1745562780000|2025-04-25 06:33:00|||||||||2
1745562810000|2025-04-25 06:33:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|38
1745562820000|2025-04-25 06:33:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|8
1745562840000|2025-04-25 06:34:00|||||||||95
1745562850000|2025-04-25 06:34:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1745562870000|2025-04-25 06:34:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1745562880000|2025-04-25 06:34:40|||||||||37
1745562930000|2025-04-25 06:35:30|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|11
1745562940000|2025-04-25 06:35:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1745562980000|2025-04-25 06:36:20|||||||||7
1745563010000|2025-04-25 06:36:50|||||||||1
1745563020000|2025-04-25 06:37:00|||||||||2
1745563040000|2025-04-25 06:37:20|||||||||3
1745563140000|2025-04-25 06:39:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|597
1745563150000|2025-04-25 06:39:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|38
1745563170000|2025-04-25 06:39:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|69
1745563200000|2025-04-25 06:40:00|||||||||2
1745563250000|2025-04-25 06:40:50|||||||||1
1745563270000|2025-04-25 06:41:10|||||||||199
1745563280000|2025-04-25 06:41:20|||||||||3
1745563290000|2025-04-25 06:41:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|84
1745563300000|2025-04-25 06:41:40|||||||||10
1745563310000|2025-04-25 06:41:50|||||||||1
1745563360000|2025-04-25 06:42:40|||||||||2
1745563370000|2025-04-25 06:42:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|85
1745563380000|2025-04-25 06:43:00|||||||||26
1745563410000|2025-04-25 06:43:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|60
1745563440000|2025-04-25 06:44:00|||||||||75
1745563490000|2025-04-25 06:44:50|||||||||1
1745563510000|2025-04-25 06:45:10|||||||||1
1745563540000|2025-04-25 06:45:40|||||||||23
1745563550000|2025-04-25 06:45:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|50
1745563580000|2025-04-25 06:46:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|228
1745563590000|2025-04-25 06:46:30|||||||||6
1745563600000|2025-04-25 06:46:40|||||||||4
1745563620000|2025-04-25 06:47:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|167
1745563630000|2025-04-25 06:47:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|44
1745563640000|2025-04-25 06:47:20|||||||||1
1745563660000|2025-04-25 06:47:40|||||||||1
1745563680000|2025-04-25 06:48:00|||||||||1
1745563690000|2025-04-25 06:48:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|81
1745563700000|2025-04-25 06:48:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|112
1745563710000|2025-04-25 06:48:30|||||||||1
1745563720000|2025-04-25 06:48:40|||||||||14
1745563730000|2025-04-25 06:48:50|||||||||1
1745563740000|2025-04-25 06:49:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|24
1745563750000|2025-04-25 06:49:10|||||||||1
1745563760000|2025-04-25 06:49:20|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|50
1745563770000|2025-04-25 06:49:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1745563790000|2025-04-25 06:49:50|||||||||7
1745563840000|2025-04-25 06:50:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|162
1745563870000|2025-04-25 06:51:10|||||||||100
1745563910000|2025-04-25 06:51:50|||||||||210
1745563950000|2025-04-25 06:52:30|||||||||298
1745563970000|2025-04-25 06:52:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|116
1745564000000|2025-04-25 06:53:20|||||||||260
1745564050000|2025-04-25 06:54:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|29
1745564060000|2025-04-25 06:54:20|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|67
1745564070000|2025-04-25 06:54:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1745564100000|2025-04-25 06:55:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|73
1745564120000|2025-04-25 06:55:20|||||||||34
1745564130000|2025-04-25 06:55:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|158
1745564150000|2025-04-25 06:55:50|||||||||1
1745564180000|2025-04-25 06:56:20|||||||||6
1745564330000|2025-04-25 06:58:50|||||||||1
1745564340000|2025-04-25 06:59:00|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|196
1745564350000|2025-04-25 06:59:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1
1745564370000|2025-04-25 06:59:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|282
1745564380000|2025-04-25 06:59:40|||||||||13
1745564390000|2025-04-25 06:59:50|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|51
1745564400000|2025-04-25 07:00:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|94
1745564410000|2025-04-25 07:00:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1745564420000|2025-04-25 07:00:20|||||||||2
1745564430000|2025-04-25 07:00:30|||||||||2
1745564440000|2025-04-25 07:00:40|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|304
1745564450000|2025-04-25 07:00:50|||||||||19
1745564460000|2025-04-25 07:01:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1745564480000|2025-04-25 07:01:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|298
1745564490000|2025-04-25 07:01:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|28
1745564520000|2025-04-25 07:02:00|||||||||2
1745564570000|2025-04-25 07:02:50|||||||||1
1745564580000|2025-04-25 07:03:00|||||||||2
1745564610000|2025-04-25 07:03:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|17
1745564630000|2025-04-25 07:03:50|||||||||1
1745564640000|2025-04-25 07:04:00|||||||||3
1745564680000|2025-04-25 07:04:40|||||||||1
1745564700000|2025-04-25 07:05:00|||||||||19
1745564710000|2025-04-25 07:05:10|||||||||1
1745564720000|2025-04-25 07:05:20|||||||||58
1745564730000|2025-04-25 07:05:30|||||||||7
1745564740000|2025-04-25 07:05:40|||||||||1
1745564750000|2025-04-25 07:05:50|||||||||5
1745564760000|2025-04-25 07:06:00|||||||||13
1745564770000|2025-04-25 07:06:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|51
1745564780000|2025-04-25 07:06:20|||||||||1
1745564810000|2025-04-25 07:06:50|||||||||31
1745564820000|2025-04-25 07:07:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|162
1745564830000|2025-04-25 07:07:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|7
1745564850000|2025-04-25 07:07:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1745564860000|2025-04-25 07:07:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|191
1745564880000|2025-04-25 07:08:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|59
1745564940000|2025-04-25 07:09:00|||||||||2
1745564950000|2025-04-25 07:09:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|94
1745564960000|2025-04-25 07:09:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|26
1745565030000|2025-04-25 07:10:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1745565040000|2025-04-25 07:10:40|||||||||12
1745565050000|2025-04-25 07:10:50|||||||||93
1745565060000|2025-04-25 07:11:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|69
1745565100000|2025-04-25 07:11:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|24
1745565120000|2025-04-25 07:12:00|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|32
1745565130000|2025-04-25 07:12:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|1
1745565140000|2025-04-25 07:12:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|113
1745565150000|2025-04-25 07:12:30|||||||||26
1745565180000|2025-04-25 07:13:00|||||||||2
1745565190000|2025-04-25 07:13:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|658
1745565200000|2025-04-25 07:13:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|564
1745565210000|2025-04-25 07:13:30|||||||||683
1745565220000|2025-04-25 07:13:40|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|217
1745565230000|2025-04-25 07:13:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|102
1745565240000|2025-04-25 07:14:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|124
1745565250000|2025-04-25 07:14:10|||||||||5
1745565260000|2025-04-25 07:14:20|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|30
1745565270000|2025-04-25 07:14:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|518
1745565280000|2025-04-25 07:14:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|24
1745565290000|2025-04-25 07:14:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|51
1745565300000|2025-04-25 07:15:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|40
1745565310000|2025-04-25 07:15:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|15
1745565320000|2025-04-25 07:15:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|34
1745565340000|2025-04-25 07:15:40|||||||||48
1745565350000|2025-04-25 07:15:50|||||||||27
1745565360000|2025-04-25 07:16:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|22
1745565380000|2025-04-25 07:16:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|14
1745565390000|2025-04-25 07:16:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|2
1745565400000|2025-04-25 07:16:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|142
1745565410000|2025-04-25 07:16:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|89
1745565420000|2025-04-25 07:17:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|48
1745565430000|2025-04-25 07:17:10|||||||||1
1745565440000|2025-04-25 07:17:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1745565450000|2025-04-25 07:17:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|18
1745565460000|2025-04-25 07:17:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1745565470000|2025-04-25 07:17:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|32
1745565480000|2025-04-25 07:18:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|30
1745565490000|2025-04-25 07:18:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|30
1745565500000|2025-04-25 07:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|82
1745565530000|2025-04-25 07:18:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|92
1745565540000|2025-04-25 07:19:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|16
1745565550000|2025-04-25 07:19:10|||||||||52
1745565560000|2025-04-25 07:19:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|20
1745565570000|2025-04-25 07:19:30|||||||||1
1745565580000|2025-04-25 07:19:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|624
1745565590000|2025-04-25 07:19:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|104
1745565600000|2025-04-25 07:20:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|27
1745565630000|2025-04-25 07:20:30|||||||||14
1745565650000|2025-04-25 07:20:50|||||||||1
1745565670000|2025-04-25 07:21:10|||||||||203
1745565700000|2025-04-25 07:21:40|||||||||1
1745565710000|2025-04-25 07:21:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|67
1745565720000|2025-04-25 07:22:00|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|132
1745565730000|2025-04-25 07:22:10|||||||||1
1745565750000|2025-04-25 07:22:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|57
1745565760000|2025-04-25 07:22:40|||||||||30
1745565830000|2025-04-25 07:23:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|36
1745565850000|2025-04-25 07:24:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|39
1745565860000|2025-04-25 07:24:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|12
1745565940000|2025-04-25 07:25:40|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|2
1745565970000|2025-04-25 07:26:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|6
1745565980000|2025-04-25 07:26:20|10375|10373|10375|10373|10375|10373|10375|10373|44
1745565990000|2025-04-25 07:26:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|8
1745566010000|2025-04-25 07:26:50|||||||||1
1745566020000|2025-04-25 07:27:00|||||||||1
1745566050000|2025-04-25 07:27:30|||||||||1
1745566060000|2025-04-25 07:27:40|||||||||7
1745566070000|2025-04-25 07:27:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|392
1745566100000|2025-04-25 07:28:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|111
1745566140000|2025-04-25 07:29:00|||||||||66
1745566150000|2025-04-25 07:29:10|||||||||25
1745566180000|2025-04-25 07:29:40|||||||||3
1745566190000|2025-04-25 07:29:50|||||||||3
1745566200000|2025-04-25 07:30:00|||||||||54
1745566210000|2025-04-25 07:30:10|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|6
1745566240000|2025-04-25 07:30:40|||||||||16
1745566250000|2025-04-25 07:30:50|||||||||3
1745566320000|2025-04-25 07:32:00|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|34
1745566350000|2025-04-25 07:32:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|13
1745566370000|2025-04-25 07:32:50|||||||||9
1745566390000|2025-04-25 07:33:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|23
1745566400000|2025-04-25 07:33:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|13
1745566410000|2025-04-25 07:33:30|||||||||10
1745566450000|2025-04-25 07:34:10|10375|10373|10375|10373|10375|10373|10375|10373|84
1745566460000|2025-04-25 07:34:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|13
1745566490000|2025-04-25 07:34:50|||||||||202
1745566510000|2025-04-25 07:35:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|219
1745566530000|2025-04-25 07:35:30|||||||||2
1745566540000|2025-04-25 07:35:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|57
1745566550000|2025-04-25 07:35:50|||||||||1
1745566560000|2025-04-25 07:36:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|70
1745566570000|2025-04-25 07:36:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|16
1745566600000|2025-04-25 07:36:40|||||||||1
1745566620000|2025-04-25 07:37:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|41
1745566630000|2025-04-25 07:37:10|||||||||1
1745566640000|2025-04-25 07:37:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|9
1745566680000|2025-04-25 07:38:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|102
1745566710000|2025-04-25 07:38:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|14
1745566720000|2025-04-25 07:38:40|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.7|10371.7|62
1745566730000|2025-04-25 07:38:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1745566740000|2025-04-25 07:39:00|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|15
1745566780000|2025-04-25 07:39:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1745566860000|2025-04-25 07:41:00|||||||||125
1745566890000|2025-04-25 07:41:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1745566940000|2025-04-25 07:42:20|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|46
1745566950000|2025-04-25 07:42:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|2
1745566960000|2025-04-25 07:42:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1745567000000|2025-04-25 07:43:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|11
1745567030000|2025-04-25 07:43:50|||||||||1
1745567040000|2025-04-25 07:44:00|||||||||3
1745567050000|2025-04-25 07:44:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1745567060000|2025-04-25 07:44:20|||||||||4
1745567110000|2025-04-25 07:45:10|||||||||7
1745567120000|2025-04-25 07:45:20|||||||||6
1745567130000|2025-04-25 07:45:30|||||||||9
1745567140000|2025-04-25 07:45:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|117
1745567150000|2025-04-25 07:45:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|71
1745567170000|2025-04-25 07:46:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|38
1745567210000|2025-04-25 07:46:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|14
1745567220000|2025-04-25 07:47:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|32
1745567230000|2025-04-25 07:47:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1745567260000|2025-04-25 07:47:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|139
1745567280000|2025-04-25 07:48:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1745567300000|2025-04-25 07:48:20|||||||||7
1745567330000|2025-04-25 07:48:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|46
1745567340000|2025-04-25 07:49:00|||||||||1
1745567360000|2025-04-25 07:49:20|||||||||7
1745567370000|2025-04-25 07:49:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|12
1745567380000|2025-04-25 07:49:40|||||||||88
1745567390000|2025-04-25 07:49:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|35
1745567490000|2025-04-25 07:51:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|91
1745567520000|2025-04-25 07:52:00|||||||||38
1745567530000|2025-04-25 07:52:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|18
1745567540000|2025-04-25 07:52:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1745567550000|2025-04-25 07:52:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|7
1745567570000|2025-04-25 07:52:50|||||||||3
1745567590000|2025-04-25 07:53:10|||||||||1
1745567610000|2025-04-25 07:53:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|47
1745567680000|2025-04-25 07:54:40|||||||||6
1745567690000|2025-04-25 07:54:50|||||||||25
1745567700000|2025-04-25 07:55:00|||||||||3
1745567740000|2025-04-25 07:55:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|71
1745567750000|2025-04-25 07:55:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|9
1745567870000|2025-04-25 07:57:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|13
1745567880000|2025-04-25 07:58:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1745567930000|2025-04-25 07:58:50|||||||||200
1745567940000|2025-04-25 07:59:00|||||||||224
1745567950000|2025-04-25 07:59:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10
1745567980000|2025-04-25 07:59:40|10374|10372|10374|10372|10374|10372|10374|10372|17
1745567990000|2025-04-25 07:59:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|0
1745568000000|2025-04-25 08:00:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1745568010000|2025-04-25 08:00:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|13
1745568030000|2025-04-25 08:00:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|34
1745568060000|2025-04-25 08:01:00|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|15
1745568070000|2025-04-25 08:01:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1745568080000|2025-04-25 08:01:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|20
1745568120000|2025-04-25 08:02:00|||||||||6
1745568150000|2025-04-25 08:02:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|47
1745568160000|2025-04-25 08:02:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|46
1745568170000|2025-04-25 08:02:50|||||||||300
1745568210000|2025-04-25 08:03:30|||||||||1
1745568220000|2025-04-25 08:03:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1745568230000|2025-04-25 08:03:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|138
1745568300000|2025-04-25 08:05:00|||||||||2
1745568310000|2025-04-25 08:05:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|34
1745568320000|2025-04-25 08:05:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1745568330000|2025-04-25 08:05:30|||||||||6
1745568360000|2025-04-25 08:06:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|26
1745568410000|2025-04-25 08:06:50|||||||||10
1745568420000|2025-04-25 08:07:00|||||||||2
1745568430000|2025-04-25 08:07:10|||||||||1
1745568440000|2025-04-25 08:07:20|||||||||1
1745568450000|2025-04-25 08:07:30|||||||||2
1745568460000|2025-04-25 08:07:40|||||||||1
1745568470000|2025-04-25 08:07:50|||||||||1
1745568480000|2025-04-25 08:08:00|||||||||1
1745568500000|2025-04-25 08:08:20|||||||||1
1745568510000|2025-04-25 08:08:30|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.7|10371.7|26
1745568520000|2025-04-25 08:08:40|10373.5|10371.5|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|8
1745568530000|2025-04-25 08:08:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1745568570000|2025-04-25 08:09:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1745568580000|2025-04-25 08:09:40|||||||||1
1745568590000|2025-04-25 08:09:50|||||||||3
1745568600000|2025-04-25 08:10:00|||||||||2
1745568630000|2025-04-25 08:10:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1745568650000|2025-04-25 08:10:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|27
1745568710000|2025-04-25 08:11:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|54
1745568720000|2025-04-25 08:12:00|10374|10372|10374|10372|10374|10372|10373.9|10371.9|17
1745568730000|2025-04-25 08:12:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|20
1745568760000|2025-04-25 08:12:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|51
1745568790000|2025-04-25 08:13:10|||||||||1
1745568840000|2025-04-25 08:14:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|226
1745568850000|2025-04-25 08:14:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|23
1745568870000|2025-04-25 08:14:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|130
1745568880000|2025-04-25 08:14:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|24
1745568960000|2025-04-25 08:16:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|26
1745569030000|2025-04-25 08:17:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|752
1745569040000|2025-04-25 08:17:20|||||||||1
1745569050000|2025-04-25 08:17:30|||||||||174
1745569060000|2025-04-25 08:17:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1745569090000|2025-04-25 08:18:10|||||||||1
1745569190000|2025-04-25 08:19:50|||||||||187
1745569220000|2025-04-25 08:20:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|72
1745569230000|2025-04-25 08:20:30|||||||||74
1745569240000|2025-04-25 08:20:40|10374|10372|10374|10372|10374|10372|10374|10372|2
1745569250000|2025-04-25 08:20:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|29
1745569320000|2025-04-25 08:22:00|||||||||4
1745569330000|2025-04-25 08:22:10|10374.2|10372.2|10374|10372|10374.2|10372.2|10374|10372|71
1745569340000|2025-04-25 08:22:20|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|113
1745569350000|2025-04-25 08:22:30|10373.9|10371.9|10374|10372|10374|10372|10373.9|10371.9|15
1745569360000|2025-04-25 08:22:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1745569370000|2025-04-25 08:22:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1745569400000|2025-04-25 08:23:20|||||||||1
1745569410000|2025-04-25 08:23:30|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|5
1745569440000|2025-04-25 08:24:00|||||||||301
1745569450000|2025-04-25 08:24:10|||||||||252
1745569470000|2025-04-25 08:24:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|43
1745569480000|2025-04-25 08:24:40|||||||||34
1745569490000|2025-04-25 08:24:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|41
1745569500000|2025-04-25 08:25:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|41
1745569510000|2025-04-25 08:25:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|8
1745569520000|2025-04-25 08:25:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|44
1745569550000|2025-04-25 08:25:50|||||||||1
1745569610000|2025-04-25 08:26:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1745569620000|2025-04-25 08:27:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|37
1745569630000|2025-04-25 08:27:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1745569660000|2025-04-25 08:27:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|127
1745569670000|2025-04-25 08:27:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|31
1745569680000|2025-04-25 08:28:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|65
1745569700000|2025-04-25 08:28:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|111
1745569720000|2025-04-25 08:28:40|||||||||10
1745569730000|2025-04-25 08:28:50|||||||||77
1745569740000|2025-04-25 08:29:00|||||||||83
1745569750000|2025-04-25 08:29:10|||||||||4
1745569760000|2025-04-25 08:29:20|||||||||10
1745569810000|2025-04-25 08:30:10|||||||||31
1745569830000|2025-04-25 08:30:30|||||||||34
1745569850000|2025-04-25 08:30:50|||||||||16
1745569890000|2025-04-25 08:31:30|||||||||8
1745570050000|2025-04-25 08:34:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|7
1745570060000|2025-04-25 08:34:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1745570070000|2025-04-25 08:34:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|43
1745570080000|2025-04-25 08:34:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|14
1745570100000|2025-04-25 08:35:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|25
1745570110000|2025-04-25 08:35:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|18
1745570120000|2025-04-25 08:35:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|9
1745570130000|2025-04-25 08:35:30|||||||||8
1745570140000|2025-04-25 08:35:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1745570170000|2025-04-25 08:36:10|||||||||4
1745570190000|2025-04-25 08:36:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1745570200000|2025-04-25 08:36:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|96
1745570230000|2025-04-25 08:37:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|47
1745570280000|2025-04-25 08:38:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|74
1745570320000|2025-04-25 08:38:40|10375|10373|10375|10373|10375|10373|10375|10373|13
1745570330000|2025-04-25 08:38:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|83
1745570340000|2025-04-25 08:39:00|||||||||1
1745570360000|2025-04-25 08:39:20|||||||||4
1745570370000|2025-04-25 08:39:30|||||||||3
1745570380000|2025-04-25 08:39:40|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|1
1745570390000|2025-04-25 08:39:50|||||||||12
1745570400000|2025-04-25 08:40:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|25
1745570530000|2025-04-25 08:42:10|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|42
1745570550000|2025-04-25 08:42:30|||||||||18
1745570600000|2025-04-25 08:43:20|||||||||19
1745570610000|2025-04-25 08:43:30|||||||||1
1745570630000|2025-04-25 08:43:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|63
1745570640000|2025-04-25 08:44:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|6
1745570650000|2025-04-25 08:44:10|10374|10372|10374|10372|10374|10372|10374|10372|23
1745570660000|2025-04-25 08:44:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1745570670000|2025-04-25 08:44:30|||||||||31
1745570680000|2025-04-25 08:44:40|||||||||45
1745570690000|2025-04-25 08:44:50|||||||||28
1745570700000|2025-04-25 08:45:00|||||||||507
1745570820000|2025-04-25 08:47:00|||||||||1
1745570830000|2025-04-25 08:47:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|306
1745570870000|2025-04-25 08:47:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1745570890000|2025-04-25 08:48:10|||||||||9
1745570900000|2025-04-25 08:48:20|||||||||20
1745570920000|2025-04-25 08:48:40|||||||||173
1745570930000|2025-04-25 08:48:50|||||||||18
1745570970000|2025-04-25 08:49:30|||||||||62
1745571010000|2025-04-25 08:50:10|||||||||2
1745571040000|2025-04-25 08:50:40|||||||||12
1745571070000|2025-04-25 08:51:10|||||||||19
1745571090000|2025-04-25 08:51:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1745571150000|2025-04-25 08:52:30|||||||||7
1745571160000|2025-04-25 08:52:40|||||||||13
1745571220000|2025-04-25 08:53:40|||||||||73
1745571230000|2025-04-25 08:53:50|||||||||109
1745571240000|2025-04-25 08:54:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|195
1745571260000|2025-04-25 08:54:20|||||||||55
1745571270000|2025-04-25 08:54:30|||||||||1
1745571280000|2025-04-25 08:54:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|50
1745571380000|2025-04-25 08:56:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|14
1745571390000|2025-04-25 08:56:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|8
1745571400000|2025-04-25 08:56:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1745571420000|2025-04-25 08:57:00|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|19
1745571430000|2025-04-25 08:57:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1745571540000|2025-04-25 08:59:00|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|25
1745571550000|2025-04-25 08:59:10|10373.5|10371.5|10373.7|10371.7|10373.7|10371.7|10373.5|10371.5|4
1745571560000|2025-04-25 08:59:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|65
1745571580000|2025-04-25 08:59:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|10
1745571590000|2025-04-25 08:59:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|22
1745571610000|2025-04-25 09:00:10|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|39
1745571620000|2025-04-25 09:00:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|6
1745571640000|2025-04-25 09:00:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|4
1745571700000|2025-04-25 09:01:40|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|2
1745571720000|2025-04-25 09:02:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1745571730000|2025-04-25 09:02:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|46
1745571770000|2025-04-25 09:02:50|||||||||9
1745571820000|2025-04-25 09:03:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|62
1745571860000|2025-04-25 09:04:20|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|178
1745571950000|2025-04-25 09:05:50|||||||||5
1745572020000|2025-04-25 09:07:00|||||||||1
1745572040000|2025-04-25 09:07:20|||||||||8
1745572110000|2025-04-25 09:08:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|110
1745572130000|2025-04-25 09:08:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|136
1745572170000|2025-04-25 09:09:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|8
1745572200000|2025-04-25 09:10:00|||||||||78
1745572250000|2025-04-25 09:10:50|||||||||5
1745572260000|2025-04-25 09:11:00|||||||||5
1745572270000|2025-04-25 09:11:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|42
1745572290000|2025-04-25 09:11:30|10374|10372|10374|10372|10374|10372|10374|10372|8
1745572300000|2025-04-25 09:11:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1745572360000|2025-04-25 09:12:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1745572370000|2025-04-25 09:12:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|10
1745572380000|2025-04-25 09:13:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|2
1745572390000|2025-04-25 09:13:10|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|4
1745572400000|2025-04-25 09:13:20|||||||||5
1745572410000|2025-04-25 09:13:30|||||||||10
1745572450000|2025-04-25 09:14:10|||||||||8
1745572470000|2025-04-25 09:14:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|18
1745572520000|2025-04-25 09:15:20|||||||||8
1745572610000|2025-04-25 09:16:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|9
1745572620000|2025-04-25 09:17:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1745572630000|2025-04-25 09:17:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|9
1745572740000|2025-04-25 09:19:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|22
1745572760000|2025-04-25 09:19:20|||||||||8
1745572850000|2025-04-25 09:20:50|||||||||1
1745573070000|2025-04-25 09:24:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|58
1745573090000|2025-04-25 09:24:50|||||||||6
1745573120000|2025-04-25 09:25:20|||||||||4
1745573130000|2025-04-25 09:25:30|||||||||30
1745573140000|2025-04-25 09:25:40|||||||||10
1745573150000|2025-04-25 09:25:50|10375|10373|10375|10373|10375|10373|10375|10373|26
1745573180000|2025-04-25 09:26:20|||||||||1
1745573240000|2025-04-25 09:27:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|96
1745573270000|2025-04-25 09:27:50|||||||||4
1745573290000|2025-04-25 09:28:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|17
1745573300000|2025-04-25 09:28:20|||||||||36
1745573310000|2025-04-25 09:28:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|191
1745573330000|2025-04-25 09:28:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|72
1745573350000|2025-04-25 09:29:10|||||||||11
1745573400000|2025-04-25 09:30:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|24
1745573420000|2025-04-25 09:30:20|||||||||1
1745573460000|2025-04-25 09:31:00|||||||||2
1745573480000|2025-04-25 09:31:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|29
1745573490000|2025-04-25 09:31:30|||||||||40
1745573520000|2025-04-25 09:32:00|||||||||9
1745573530000|2025-04-25 09:32:10|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|42
1745573540000|2025-04-25 09:32:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|25
1745573570000|2025-04-25 09:32:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10
1745573580000|2025-04-25 09:33:00|||||||||5
1745573590000|2025-04-25 09:33:10|||||||||14
1745573600000|2025-04-25 09:33:20|||||||||4
1745573620000|2025-04-25 09:33:40|||||||||100
1745573660000|2025-04-25 09:34:20|||||||||89
1745573670000|2025-04-25 09:34:30|||||||||8
1745573680000|2025-04-25 09:34:40|||||||||2
1745573700000|2025-04-25 09:35:00|||||||||35
1745573710000|2025-04-25 09:35:10|||||||||13
1745573720000|2025-04-25 09:35:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|251
1745573730000|2025-04-25 09:35:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|42
1745573770000|2025-04-25 09:36:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|35
1745573870000|2025-04-25 09:37:50|||||||||60
1745573910000|2025-04-25 09:38:30|||||||||2
1745573920000|2025-04-25 09:38:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|15
1745573930000|2025-04-25 09:38:50|||||||||4
1745573940000|2025-04-25 09:39:00|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|12
1745573950000|2025-04-25 09:39:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1745574120000|2025-04-25 09:42:00|||||||||8
1745574130000|2025-04-25 09:42:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|284
1745574160000|2025-04-25 09:42:40|||||||||9
1745574170000|2025-04-25 09:42:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|70
1745574180000|2025-04-25 09:43:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|17
1745574260000|2025-04-25 09:44:20|||||||||7
1745574270000|2025-04-25 09:44:30|||||||||7
1745574300000|2025-04-25 09:45:00|||||||||17
1745574310000|2025-04-25 09:45:10|||||||||19
1745574330000|2025-04-25 09:45:30|||||||||3
1745574340000|2025-04-25 09:45:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|64
1745574350000|2025-04-25 09:45:50|||||||||6
1745574360000|2025-04-25 09:46:00|||||||||201
1745574370000|2025-04-25 09:46:10|||||||||2
1745574380000|2025-04-25 09:46:20|||||||||1
1745574390000|2025-04-25 09:46:30|||||||||12
1745574410000|2025-04-25 09:46:50|||||||||43
1745574420000|2025-04-25 09:47:00|||||||||6
1745574430000|2025-04-25 09:47:10|||||||||14
1745574440000|2025-04-25 09:47:20|||||||||77
1745574450000|2025-04-25 09:47:30|||||||||1
1745574480000|2025-04-25 09:48:00|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|1
1745574490000|2025-04-25 09:48:10|||||||||3
1745574500000|2025-04-25 09:48:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|18
1745574510000|2025-04-25 09:48:30|||||||||51
1745574520000|2025-04-25 09:48:40|||||||||7
1745574550000|2025-04-25 09:49:10|||||||||7
1745574570000|2025-04-25 09:49:30|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|127
1745574580000|2025-04-25 09:49:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|45
1745574610000|2025-04-25 09:50:10|||||||||7
1745574620000|2025-04-25 09:50:20|||||||||1
1745574630000|2025-04-25 09:50:30|||||||||1
1745574640000|2025-04-25 09:50:40|||||||||8
1745574670000|2025-04-25 09:51:10|||||||||7
1745574680000|2025-04-25 09:51:20|||||||||76
1745574700000|2025-04-25 09:51:40|||||||||8
1745574730000|2025-04-25 09:52:10|||||||||7
1745574760000|2025-04-25 09:52:40|||||||||22
1745574770000|2025-04-25 09:52:50|||||||||8
1745574780000|2025-04-25 09:53:00|||||||||14
1745574790000|2025-04-25 09:53:10|||||||||4
1745574810000|2025-04-25 09:53:30|||||||||16
1745574820000|2025-04-25 09:53:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|77
1745574830000|2025-04-25 09:53:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|17
1745574850000|2025-04-25 09:54:10|||||||||4
1745574860000|2025-04-25 09:54:20|||||||||4
1745574870000|2025-04-25 09:54:30|||||||||15
1745574880000|2025-04-25 09:54:40|||||||||3
1745574890000|2025-04-25 09:54:50|||||||||30
1745574900000|2025-04-25 09:55:00|||||||||3
1745574910000|2025-04-25 09:55:10|||||||||4
1745574920000|2025-04-25 09:55:20|||||||||4
1745574940000|2025-04-25 09:55:40|||||||||3
1745574950000|2025-04-25 09:55:50|||||||||4
1745574970000|2025-04-25 09:56:10|||||||||5
1745574980000|2025-04-25 09:56:20|||||||||4
1745574990000|2025-04-25 09:56:30|||||||||4
1745575000000|2025-04-25 09:56:40|||||||||3
1745575010000|2025-04-25 09:56:50|||||||||8
1745575030000|2025-04-25 09:57:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|105
1745575040000|2025-04-25 09:57:20|||||||||4
1745575060000|2025-04-25 09:57:40|||||||||4
1745575070000|2025-04-25 09:57:50|||||||||3
1745575080000|2025-04-25 09:58:00|||||||||1
1745575090000|2025-04-25 09:58:10|||||||||34
1745575100000|2025-04-25 09:58:20|||||||||18
1745575110000|2025-04-25 09:58:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|72
1745575120000|2025-04-25 09:58:40|||||||||54
1745575130000|2025-04-25 09:58:50|||||||||3
1745575140000|2025-04-25 09:59:00|||||||||5
1745575150000|2025-04-25 09:59:10|||||||||3
1745575160000|2025-04-25 09:59:20|||||||||3
1745575170000|2025-04-25 09:59:30|||||||||2
1745575180000|2025-04-25 09:59:40|||||||||2
1745575200000|2025-04-25 10:00:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|137
1745575210000|2025-04-25 10:00:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|11
1745575220000|2025-04-25 10:00:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|22
1745575240000|2025-04-25 10:00:40|||||||||2
1745575280000|2025-04-25 10:01:20|||||||||1
1745575290000|2025-04-25 10:01:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|35
1745575320000|2025-04-25 10:02:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|24
1745575330000|2025-04-25 10:02:10|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|23
1745575340000|2025-04-25 10:02:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|4
1745575400000|2025-04-25 10:03:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1745575410000|2025-04-25 10:03:30|||||||||6
1745575420000|2025-04-25 10:03:40|||||||||12
1745575480000|2025-04-25 10:04:40|||||||||5
1745575560000|2025-04-25 10:06:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|119
1745575570000|2025-04-25 10:06:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|75
1745575580000|2025-04-25 10:06:20|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|80
1745575590000|2025-04-25 10:06:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1745575610000|2025-04-25 10:06:50|||||||||2
1745575620000|2025-04-25 10:07:00|||||||||24
1745575630000|2025-04-25 10:07:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|5
1745575640000|2025-04-25 10:07:20|10373.3|10371.3|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|94
1745575650000|2025-04-25 10:07:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1745575660000|2025-04-25 10:07:40|||||||||1
1745575670000|2025-04-25 10:07:50|||||||||1
1745575680000|2025-04-25 10:08:00|||||||||4
1745575690000|2025-04-25 10:08:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|23
1745575700000|2025-04-25 10:08:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|23
1745575720000|2025-04-25 10:08:40|||||||||32
1745575740000|2025-04-25 10:09:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|27
1745575750000|2025-04-25 10:09:10|||||||||41
1745575760000|2025-04-25 10:09:20|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|19
1745575780000|2025-04-25 10:09:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|1
1745575830000|2025-04-25 10:10:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|20
1745575840000|2025-04-25 10:10:40|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|5
1745575850000|2025-04-25 10:10:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1745575910000|2025-04-25 10:11:50|||||||||7
1745576020000|2025-04-25 10:13:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|61
1745576030000|2025-04-25 10:13:50|||||||||1
1745576040000|2025-04-25 10:14:00|||||||||2
1745576100000|2025-04-25 10:15:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|28
1745576200000|2025-04-25 10:16:40|||||||||1
1745576220000|2025-04-25 10:17:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|90
1745576240000|2025-04-25 10:17:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10371.9|10369.9|587
1745576250000|2025-04-25 10:17:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|176
1745576260000|2025-04-25 10:17:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|215
1745576270000|2025-04-25 10:17:50|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|9
1745576280000|2025-04-25 10:18:00|10373.3|10371.3|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|118
1745576290000|2025-04-25 10:18:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|135
1745576350000|2025-04-25 10:19:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|81
1745576370000|2025-04-25 10:19:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|44
1745576380000|2025-04-25 10:19:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|89
1745576390000|2025-04-25 10:19:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|27
1745576400000|2025-04-25 10:20:00|||||||||24
1745576410000|2025-04-25 10:20:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1745576420000|2025-04-25 10:20:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|28
1745576430000|2025-04-25 10:20:30|||||||||35
1745576440000|2025-04-25 10:20:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1745576450000|2025-04-25 10:20:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|17
1745576460000|2025-04-25 10:21:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|72
1745576470000|2025-04-25 10:21:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|22
1745576520000|2025-04-25 10:22:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|23
1745576530000|2025-04-25 10:22:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10
1745576620000|2025-04-25 10:23:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|180
1745576630000|2025-04-25 10:23:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|99
1745576650000|2025-04-25 10:24:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|22
1745576670000|2025-04-25 10:24:30|||||||||4
1745576690000|2025-04-25 10:24:50|10373.1|10371.1|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|23
1745576700000|2025-04-25 10:25:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1745576740000|2025-04-25 10:25:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|18
1745576750000|2025-04-25 10:25:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1745576760000|2025-04-25 10:26:00|||||||||1
1745576780000|2025-04-25 10:26:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|29
1745576790000|2025-04-25 10:26:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|4
1745576810000|2025-04-25 10:26:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|6
1745576820000|2025-04-25 10:27:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1745576860000|2025-04-25 10:27:40|||||||||1
1745576880000|2025-04-25 10:28:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|33
1745576910000|2025-04-25 10:28:30|||||||||48
1745576940000|2025-04-25 10:29:00|||||||||29
1745576960000|2025-04-25 10:29:20|||||||||2
1745576980000|2025-04-25 10:29:40|||||||||282
1745577000000|2025-04-25 10:30:00|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|9
1745577010000|2025-04-25 10:30:10|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|59
1745577070000|2025-04-25 10:31:10|||||||||3
1745577080000|2025-04-25 10:31:20|||||||||46
1745577100000|2025-04-25 10:31:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|467
1745577110000|2025-04-25 10:31:50|||||||||52
1745577120000|2025-04-25 10:32:00|||||||||107
1745577130000|2025-04-25 10:32:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|800
1745577140000|2025-04-25 10:32:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|133
1745577170000|2025-04-25 10:32:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|9
1745577190000|2025-04-25 10:33:10|||||||||11
1745577200000|2025-04-25 10:33:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|231
1745577220000|2025-04-25 10:33:40|||||||||57
1745577240000|2025-04-25 10:34:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|46
1745577250000|2025-04-25 10:34:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|48
1745577270000|2025-04-25 10:34:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|29
1745577280000|2025-04-25 10:34:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1745577290000|2025-04-25 10:34:50|||||||||54
1745577320000|2025-04-25 10:35:20|||||||||2
1745577340000|2025-04-25 10:35:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|6
1745577380000|2025-04-25 10:36:20|||||||||4
1745577390000|2025-04-25 10:36:30|||||||||1
1745577410000|2025-04-25 10:36:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|28
1745577420000|2025-04-25 10:37:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|62
1745577430000|2025-04-25 10:37:10|||||||||41
1745577440000|2025-04-25 10:37:20|||||||||6
1745577480000|2025-04-25 10:38:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|171
1745577490000|2025-04-25 10:38:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|104
1745577500000|2025-04-25 10:38:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|46
1745577520000|2025-04-25 10:38:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|17
1745577550000|2025-04-25 10:39:10|10374|10372|10374|10372|10374|10372|10374|10372|94
1745577560000|2025-04-25 10:39:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|37
1745577600000|2025-04-25 10:40:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|35
1745577630000|2025-04-25 10:40:30|||||||||1
1745577650000|2025-04-25 10:40:50|10375|10373|10375|10373|10375|10373|10375|10373|74
1745577660000|2025-04-25 10:41:00|||||||||6
1745577720000|2025-04-25 10:42:00|||||||||14
1745577730000|2025-04-25 10:42:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|67
1745577740000|2025-04-25 10:42:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|55
1745577750000|2025-04-25 10:42:30|||||||||69
1745577760000|2025-04-25 10:42:40|10375|10373|10375.2|10373.2|10375.4|10373.4|10375|10373|65
1745577770000|2025-04-25 10:42:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1745577780000|2025-04-25 10:43:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|24
1745577800000|2025-04-25 10:43:20|||||||||2
1745577820000|2025-04-25 10:43:40|||||||||4
1745577890000|2025-04-25 10:44:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|127
1745577900000|2025-04-25 10:45:00|||||||||1
1745577920000|2025-04-25 10:45:20|||||||||4
1745577930000|2025-04-25 10:45:30|||||||||304
1745577940000|2025-04-25 10:45:40|||||||||100
1745577990000|2025-04-25 10:46:30|||||||||1
1745578010000|2025-04-25 10:46:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|38
1745578050000|2025-04-25 10:47:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|19
1745578090000|2025-04-25 10:48:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|94
1745578100000|2025-04-25 10:48:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|31
1745578110000|2025-04-25 10:48:30|||||||||1
1745578130000|2025-04-25 10:48:50|||||||||2
1745578160000|2025-04-25 10:49:20|10377|10375|10377|10375|10377|10375|10377|10375|17
1745578200000|2025-04-25 10:50:00|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|46
1745578210000|2025-04-25 10:50:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745578230000|2025-04-25 10:50:30|10377|10375|10377|10375|10377|10375|10377|10375|41
1745578240000|2025-04-25 10:50:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|67
1745578250000|2025-04-25 10:50:50|10377|10375|10377|10375|10377|10375|10377|10375|28
1745578280000|2025-04-25 10:51:20|||||||||18
1745578290000|2025-04-25 10:51:30|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|47
1745578300000|2025-04-25 10:51:40|||||||||10
1745578310000|2025-04-25 10:51:50|||||||||5
1745578340000|2025-04-25 10:52:20|||||||||24
1745578350000|2025-04-25 10:52:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|79
1745578410000|2025-04-25 10:53:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|73
1745578420000|2025-04-25 10:53:40|||||||||1
1745578430000|2025-04-25 10:53:50|10377|10375|10377|10375|10377.4|10375.4|10377|10375|155
1745578440000|2025-04-25 10:54:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|15
1745578450000|2025-04-25 10:54:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|9
1745578460000|2025-04-25 10:54:20|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377|10375|29
1745578470000|2025-04-25 10:54:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|14
1745578480000|2025-04-25 10:54:40|||||||||25
1745578500000|2025-04-25 10:55:00|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|116
1745578510000|2025-04-25 10:55:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|42
1745578540000|2025-04-25 10:55:40|10377|10375|10377|10375|10377|10375|10377|10375|43
1745578570000|2025-04-25 10:56:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|30
1745578600000|2025-04-25 10:56:40|||||||||3
1745578620000|2025-04-25 10:57:00|||||||||20
1745578650000|2025-04-25 10:57:30|||||||||32
1745578660000|2025-04-25 10:57:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|92
1745578670000|2025-04-25 10:57:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|94
1745578680000|2025-04-25 10:58:00|||||||||40
1745578690000|2025-04-25 10:58:10|||||||||16
1745578700000|2025-04-25 10:58:20|10377|10375|10377|10375|10377|10375|10377|10375|69
1745578710000|2025-04-25 10:58:30|||||||||5
1745578740000|2025-04-25 10:59:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1745578750000|2025-04-25 10:59:10|||||||||106
1745578770000|2025-04-25 10:59:30|||||||||2
1745578790000|2025-04-25 10:59:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|208
1745578800000|2025-04-25 11:00:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|149
1745578810000|2025-04-25 11:00:10|10377|10375|10377|10375|10377.2|10375.2|10377|10375|70
1745578820000|2025-04-25 11:00:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1745578850000|2025-04-25 11:00:50|10377|10375|10377|10375|10377|10375|10377|10375|73
1745578860000|2025-04-25 11:01:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|96
1745578870000|2025-04-25 11:01:10|10377|10375|10377|10375|10377|10375|10377|10375|57
1745578880000|2025-04-25 11:01:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|59
1745578930000|2025-04-25 11:02:10|||||||||3
1745578940000|2025-04-25 11:02:20|||||||||7
1745578950000|2025-04-25 11:02:30|||||||||6
1745578960000|2025-04-25 11:02:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|90
1745578980000|2025-04-25 11:03:00|||||||||5
1745578990000|2025-04-25 11:03:10|||||||||7
1745579000000|2025-04-25 11:03:20|||||||||147
1745579010000|2025-04-25 11:03:30|||||||||7
1745579020000|2025-04-25 11:03:40|||||||||5
1745579030000|2025-04-25 11:03:50|||||||||5
1745579040000|2025-04-25 11:04:00|||||||||24
1745579050000|2025-04-25 11:04:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1745579060000|2025-04-25 11:04:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|286
1745579080000|2025-04-25 11:04:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|113
1745579090000|2025-04-25 11:04:50|||||||||11
1745579100000|2025-04-25 11:05:00|||||||||337
1745579110000|2025-04-25 11:05:10|||||||||2
1745579120000|2025-04-25 11:05:20|||||||||50
1745579130000|2025-04-25 11:05:30|||||||||5
1745579150000|2025-04-25 11:05:50|||||||||3
1745579160000|2025-04-25 11:06:00|||||||||5
1745579180000|2025-04-25 11:06:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|128
1745579200000|2025-04-25 11:06:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|929
1745579210000|2025-04-25 11:06:50|||||||||51
1745579220000|2025-04-25 11:07:00|||||||||3
1745579230000|2025-04-25 11:07:10|||||||||114
1745579240000|2025-04-25 11:07:20|||||||||127
1745579250000|2025-04-25 11:07:30|||||||||622
1745579260000|2025-04-25 11:07:40|||||||||18
1745579270000|2025-04-25 11:07:50|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|1157
1745579280000|2025-04-25 11:08:00|||||||||18
1745579290000|2025-04-25 11:08:10|||||||||10
1745579300000|2025-04-25 11:08:20|||||||||5
1745579310000|2025-04-25 11:08:30|||||||||639
1745579320000|2025-04-25 11:08:40|||||||||1
1745579330000|2025-04-25 11:08:50|||||||||3
1745579340000|2025-04-25 11:09:00|||||||||5
1745579360000|2025-04-25 11:09:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|569
1745579370000|2025-04-25 11:09:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|27
1745579390000|2025-04-25 11:09:50|||||||||2
1745579400000|2025-04-25 11:10:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|37
1745579460000|2025-04-25 11:11:00|||||||||74
1745579470000|2025-04-25 11:11:10|||||||||4
1745579480000|2025-04-25 11:11:20|||||||||5
1745579490000|2025-04-25 11:11:30|||||||||22
1745579500000|2025-04-25 11:11:40|||||||||27
1745579520000|2025-04-25 11:12:00|||||||||3
1745579530000|2025-04-25 11:12:10|||||||||97
1745579540000|2025-04-25 11:12:20|||||||||1
1745579580000|2025-04-25 11:13:00|||||||||16
1745579590000|2025-04-25 11:13:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|6
1745579620000|2025-04-25 11:13:40|||||||||15
1745579630000|2025-04-25 11:13:50|||||||||1
1745579640000|2025-04-25 11:14:00|||||||||1
1745579670000|2025-04-25 11:14:30|||||||||1
1745579710000|2025-04-25 11:15:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|119
1745579730000|2025-04-25 11:15:30|10375|10373|10375|10373|10375|10373|10375|10373|75
1745579740000|2025-04-25 11:15:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|207
1745579790000|2025-04-25 11:16:30|||||||||2
1745579870000|2025-04-25 11:17:50|10375.8|10373.8|10375.6|10373.6|10375.8|10373.8|10375.6|10373.6|30
1745579880000|2025-04-25 11:18:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|1
1745579900000|2025-04-25 11:18:20|||||||||5
1745579940000|2025-04-25 11:19:00|||||||||3
1745579950000|2025-04-25 11:19:10|||||||||5
1745579960000|2025-04-25 11:19:20|||||||||30
1745580030000|2025-04-25 11:20:30|||||||||44
1745580040000|2025-04-25 11:20:40|||||||||2
1745580090000|2025-04-25 11:21:30|||||||||16
1745580110000|2025-04-25 11:21:50|||||||||1
1745580120000|2025-04-25 11:22:00|||||||||96
1745580160000|2025-04-25 11:22:40|||||||||1
1745580170000|2025-04-25 11:22:50|||||||||6
1745580190000|2025-04-25 11:23:10|||||||||11
1745580220000|2025-04-25 11:23:40|||||||||1
1745580280000|2025-04-25 11:24:40|||||||||4
1745580290000|2025-04-25 11:24:50|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|794
1745580300000|2025-04-25 11:25:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|58
1745580320000|2025-04-25 11:25:20|||||||||4
1745580330000|2025-04-25 11:25:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|1
1745580370000|2025-04-25 11:26:10|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|307
1745580380000|2025-04-25 11:26:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|27
1745580390000|2025-04-25 11:26:30|||||||||1
1745580430000|2025-04-25 11:27:10|||||||||5
1745580490000|2025-04-25 11:28:10|||||||||2
1745580530000|2025-04-25 11:28:50|||||||||946
1745580540000|2025-04-25 11:29:00|||||||||24
1745580550000|2025-04-25 11:29:10|||||||||1
1745580570000|2025-04-25 11:29:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|264
1745580580000|2025-04-25 11:29:40|||||||||11
1745580600000|2025-04-25 11:30:00|||||||||36
1745580640000|2025-04-25 11:30:40|||||||||13
1745580700000|2025-04-25 11:31:40|||||||||3
1745580720000|2025-04-25 11:32:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|124
1745580730000|2025-04-25 11:32:10|||||||||5
1745580740000|2025-04-25 11:32:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|45
1745580760000|2025-04-25 11:32:40|||||||||3
1745580770000|2025-04-25 11:32:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|656
1745580870000|2025-04-25 11:34:30|||||||||15
1745580880000|2025-04-25 11:34:40|||||||||19
1745580900000|2025-04-25 11:35:00|||||||||188
1745580920000|2025-04-25 11:35:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|86
1745580940000|2025-04-25 11:35:40|||||||||80
1745580960000|2025-04-25 11:36:00|||||||||3
1745580990000|2025-04-25 11:36:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|126
1745581010000|2025-04-25 11:36:50|||||||||1
1745581020000|2025-04-25 11:37:00|||||||||6
1745581030000|2025-04-25 11:37:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|23
1745581040000|2025-04-25 11:37:20|||||||||4
1745581050000|2025-04-25 11:37:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|53
1745581130000|2025-04-25 11:38:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|35
1745581150000|2025-04-25 11:39:10|||||||||20
1745581180000|2025-04-25 11:39:40|||||||||1
1745581190000|2025-04-25 11:39:50|||||||||33
1745581200000|2025-04-25 11:40:00|10376|10374|10376|10374|10376|10374|10375.8|10373.8|88
1745581210000|2025-04-25 11:40:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|43
1745581220000|2025-04-25 11:40:20|||||||||4
1745581230000|2025-04-25 11:40:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|7
1745581240000|2025-04-25 11:40:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|27
1745581250000|2025-04-25 11:40:50|||||||||2
1745581260000|2025-04-25 11:41:00|||||||||12
1745581300000|2025-04-25 11:41:40|||||||||13
1745581350000|2025-04-25 11:42:30|||||||||5
1745581370000|2025-04-25 11:42:50|||||||||1
1745581390000|2025-04-25 11:43:10|||||||||1
1745581400000|2025-04-25 11:43:20|||||||||14
1745581410000|2025-04-25 11:43:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|802
1745581420000|2025-04-25 11:43:40|||||||||2
1745581450000|2025-04-25 11:44:10|||||||||18
1745581460000|2025-04-25 11:44:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|148
1745581480000|2025-04-25 11:44:40|||||||||4
1745581490000|2025-04-25 11:44:50|||||||||141
1745581500000|2025-04-25 11:45:00|||||||||31
1745581510000|2025-04-25 11:45:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|6
1745581520000|2025-04-25 11:45:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|82
1745581530000|2025-04-25 11:45:30|||||||||2
1745581550000|2025-04-25 11:45:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1745581560000|2025-04-25 11:46:00|||||||||72
1745581600000|2025-04-25 11:46:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|66
1745581610000|2025-04-25 11:46:50|||||||||504
1745581620000|2025-04-25 11:47:00|||||||||3
1745581680000|2025-04-25 11:48:00|||||||||440
1745581690000|2025-04-25 11:48:10|||||||||2
1745581730000|2025-04-25 11:48:50|||||||||1
1745581760000|2025-04-25 11:49:20|||||||||198
1745581770000|2025-04-25 11:49:30|||||||||54
1745581800000|2025-04-25 11:50:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|93
1745581820000|2025-04-25 11:50:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|39
1745581830000|2025-04-25 11:50:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|8
1745581860000|2025-04-25 11:51:00|||||||||31
1745581900000|2025-04-25 11:51:40|||||||||11
1745581960000|2025-04-25 11:52:40|||||||||1
1745581980000|2025-04-25 11:53:00|||||||||23
1745581990000|2025-04-25 11:53:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|159
1745582000000|2025-04-25 11:53:20|||||||||10
1745582050000|2025-04-25 11:54:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|66
1745582090000|2025-04-25 11:54:50|||||||||10
1745582110000|2025-04-25 11:55:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|78
1745582120000|2025-04-25 11:55:20|||||||||18
1745582130000|2025-04-25 11:55:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|116
1745582140000|2025-04-25 11:55:40|||||||||8
1745582190000|2025-04-25 11:56:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|73
1745582220000|2025-04-25 11:57:00|||||||||6
1745582270000|2025-04-25 11:57:50|||||||||1063
1745582280000|2025-04-25 11:58:00|||||||||4
1745582340000|2025-04-25 11:59:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|20
1745582370000|2025-04-25 11:59:30|||||||||2
1745582380000|2025-04-25 11:59:40|||||||||1
1745582400000|2025-04-25 12:00:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|103
1745582410000|2025-04-25 12:00:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|60
1745582420000|2025-04-25 12:00:20|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|26
1745582430000|2025-04-25 12:00:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|23
1745582440000|2025-04-25 12:00:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|18
1745582450000|2025-04-25 12:00:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|10
1745582480000|2025-04-25 12:01:20|||||||||15
1745582490000|2025-04-25 12:01:30|||||||||31
1745582500000|2025-04-25 12:01:40|||||||||30
1745582510000|2025-04-25 12:01:50|||||||||183
1745582520000|2025-04-25 12:02:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|17
1745582530000|2025-04-25 12:02:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|316
1745582540000|2025-04-25 12:02:20|||||||||79
1745582550000|2025-04-25 12:02:30|||||||||171
1745582560000|2025-04-25 12:02:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|258
1745582570000|2025-04-25 12:02:50|||||||||47
1745582580000|2025-04-25 12:03:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|93
1745582590000|2025-04-25 12:03:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|641
1745582600000|2025-04-25 12:03:20|||||||||47
1745582610000|2025-04-25 12:03:30|||||||||31
1745582620000|2025-04-25 12:03:40|10377|10375|10377|10375|10377|10375|10377|10375|125
1745582630000|2025-04-25 12:03:50|10376.6|10374.6|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|288
1745582640000|2025-04-25 12:04:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|168
1745582650000|2025-04-25 12:04:10|||||||||18
1745582660000|2025-04-25 12:04:20|||||||||50
1745582670000|2025-04-25 12:04:30|||||||||48
1745582680000|2025-04-25 12:04:40|||||||||33
1745582690000|2025-04-25 12:04:50|||||||||17
1745582700000|2025-04-25 12:05:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|170
1745582710000|2025-04-25 12:05:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|83
1745582730000|2025-04-25 12:05:30|10377|10375|10377|10375|10377|10375|10377|10375|10
1745582740000|2025-04-25 12:05:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|88
1745582760000|2025-04-25 12:06:00|||||||||4
1745582800000|2025-04-25 12:06:40|||||||||12
1745582810000|2025-04-25 12:06:50|||||||||52
1745582820000|2025-04-25 12:07:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|326
1745582840000|2025-04-25 12:07:20|||||||||8
1745582850000|2025-04-25 12:07:30|||||||||7
1745582860000|2025-04-25 12:07:40|||||||||1
1745582870000|2025-04-25 12:07:50|||||||||15
1745582880000|2025-04-25 12:08:00|||||||||57
1745582890000|2025-04-25 12:08:10|||||||||24
1745582900000|2025-04-25 12:08:20|||||||||5
1745582910000|2025-04-25 12:08:30|||||||||14
1745582920000|2025-04-25 12:08:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|187
1745582930000|2025-04-25 12:08:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|205
1745582940000|2025-04-25 12:09:00|10376|10374|10376|10374|10376|10374|10376|10374|21
1745582950000|2025-04-25 12:09:10|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|52
1745582960000|2025-04-25 12:09:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|135
1745582970000|2025-04-25 12:09:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|21
1745583000000|2025-04-25 12:10:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1745583010000|2025-04-25 12:10:10|||||||||1
1745583020000|2025-04-25 12:10:20|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|40
1745583030000|2025-04-25 12:10:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1745583040000|2025-04-25 12:10:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|335
1745583050000|2025-04-25 12:10:50|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|9
1745583060000|2025-04-25 12:11:00|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|4
1745583070000|2025-04-25 12:11:10|10376.2|10374.2|10376|10374|10376.2|10374.2|10376|10374|29
1745583080000|2025-04-25 12:11:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|22
1745583090000|2025-04-25 12:11:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|9
1745583100000|2025-04-25 12:11:40|10376|10374|10376|10374|10376|10374|10376|10374|81
1745583110000|2025-04-25 12:11:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1745583150000|2025-04-25 12:12:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|116
1745583180000|2025-04-25 12:13:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|5
1745583210000|2025-04-25 12:13:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|21
1745583220000|2025-04-25 12:13:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|46
1745583230000|2025-04-25 12:13:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|64
1745583240000|2025-04-25 12:14:00|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|18
1745583250000|2025-04-25 12:14:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|155
1745583260000|2025-04-25 12:14:20|||||||||1
1745583280000|2025-04-25 12:14:40|||||||||2
1745583290000|2025-04-25 12:14:50|||||||||3
1745583300000|2025-04-25 12:15:00|||||||||1
1745583320000|2025-04-25 12:15:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|49
1745583330000|2025-04-25 12:15:30|||||||||1
1745583350000|2025-04-25 12:15:50|||||||||1
1745583360000|2025-04-25 12:16:00|||||||||1
1745583380000|2025-04-25 12:16:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|88
1745583390000|2025-04-25 12:16:30|||||||||1
1745583420000|2025-04-25 12:17:00|||||||||3
1745583430000|2025-04-25 12:17:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|143
1745583440000|2025-04-25 12:17:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|12
1745583450000|2025-04-25 12:17:30|||||||||19
1745583480000|2025-04-25 12:18:00|||||||||52
1745583500000|2025-04-25 12:18:20|||||||||1
1745583520000|2025-04-25 12:18:40|||||||||1
1745583530000|2025-04-25 12:18:50|||||||||4
1745583540000|2025-04-25 12:19:00|||||||||6
1745583550000|2025-04-25 12:19:10|||||||||282
1745583590000|2025-04-25 12:19:50|||||||||1
1745583600000|2025-04-25 12:20:00|||||||||3
1745583610000|2025-04-25 12:20:10|||||||||13
1745583620000|2025-04-25 12:20:20|||||||||18
1745583630000|2025-04-25 12:20:30|||||||||29
1745583640000|2025-04-25 12:20:40|||||||||34
1745583650000|2025-04-25 12:20:50|||||||||17
1745583660000|2025-04-25 12:21:00|||||||||2
1745583670000|2025-04-25 12:21:10|||||||||7
1745583680000|2025-04-25 12:21:20|||||||||5
1745583690000|2025-04-25 12:21:30|||||||||46
1745583700000|2025-04-25 12:21:40|||||||||8
1745583710000|2025-04-25 12:21:50|||||||||14
1745583720000|2025-04-25 12:22:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|59
1745583730000|2025-04-25 12:22:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|13
1745583740000|2025-04-25 12:22:20|||||||||10
1745583750000|2025-04-25 12:22:30|||||||||9
1745583760000|2025-04-25 12:22:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|337
1745583770000|2025-04-25 12:22:50|||||||||338
1745583780000|2025-04-25 12:23:00|10377|10375|10377|10375|10377.8|10375.8|10377|10375|452
1745583790000|2025-04-25 12:23:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|406
1745583800000|2025-04-25 12:23:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|62
1745583810000|2025-04-25 12:23:30|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|137
1745583820000|2025-04-25 12:23:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|150
1745583830000|2025-04-25 12:23:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|154
1745583840000|2025-04-25 12:24:00|10377|10375|10377|10375|10377|10375|10377|10375|13
1745583850000|2025-04-25 12:24:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|55
1745583860000|2025-04-25 12:24:20|10377|10375|10377|10375|10377|10375|10377|10375|17
1745583870000|2025-04-25 12:24:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|48
1745583880000|2025-04-25 12:24:40|10377|10375|10377|10375|10377|10375|10376.8|10374.8|112
1745583890000|2025-04-25 12:24:50|||||||||15
1745583900000|2025-04-25 12:25:00|||||||||12
1745583910000|2025-04-25 12:25:10|||||||||8
1745583920000|2025-04-25 12:25:20|||||||||25
1745583930000|2025-04-25 12:25:30|||||||||5
1745583940000|2025-04-25 12:25:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|280
1745583950000|2025-04-25 12:25:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|166
1745583980000|2025-04-25 12:26:20|||||||||200
1745584000000|2025-04-25 12:26:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|541
1745584010000|2025-04-25 12:26:50|||||||||23
1745584020000|2025-04-25 12:27:00|||||||||5
1745584030000|2025-04-25 12:27:10|||||||||2
1745584050000|2025-04-25 12:27:30|||||||||95
1745584100000|2025-04-25 12:28:20|||||||||6
1745584110000|2025-04-25 12:28:30|||||||||50
1745584120000|2025-04-25 12:28:40|||||||||3
1745584150000|2025-04-25 12:29:10|||||||||61
1745584160000|2025-04-25 12:29:20|||||||||17
1745584170000|2025-04-25 12:29:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377|10375|325
1745584180000|2025-04-25 12:29:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|33
1745584190000|2025-04-25 12:29:50|||||||||63
1745584200000|2025-04-25 12:30:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|94
1745584210000|2025-04-25 12:30:10|||||||||51
1745584220000|2025-04-25 12:30:20|||||||||4
1745584230000|2025-04-25 12:30:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|104
1745584240000|2025-04-25 12:30:40|||||||||9
1745584250000|2025-04-25 12:30:50|||||||||7
1745584260000|2025-04-25 12:31:00|||||||||2
1745584280000|2025-04-25 12:31:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|315
1745584300000|2025-04-25 12:31:40|||||||||1
1745584310000|2025-04-25 12:31:50|||||||||3
1745584320000|2025-04-25 12:32:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|50
1745584360000|2025-04-25 12:32:40|||||||||2
1745584370000|2025-04-25 12:32:50|||||||||3
1745584380000|2025-04-25 12:33:00|||||||||13
1745584390000|2025-04-25 12:33:10|||||||||1
1745584400000|2025-04-25 12:33:20|||||||||12
1745584410000|2025-04-25 12:33:30|||||||||7
1745584420000|2025-04-25 12:33:40|||||||||50
1745584430000|2025-04-25 12:33:50|||||||||217
1745584440000|2025-04-25 12:34:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|164
1745584450000|2025-04-25 12:34:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|110
1745584480000|2025-04-25 12:34:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|75
1745584490000|2025-04-25 12:34:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|60
1745584500000|2025-04-25 12:35:00|||||||||27
1745584510000|2025-04-25 12:35:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|247
1745584520000|2025-04-25 12:35:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|20
1745584530000|2025-04-25 12:35:30|||||||||5
1745584540000|2025-04-25 12:35:40|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|4
1745584550000|2025-04-25 12:35:50|10377.4|10375.4|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|136
1745584560000|2025-04-25 12:36:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|27
1745584590000|2025-04-25 12:36:30|||||||||1
1745584600000|2025-04-25 12:36:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|213
1745584630000|2025-04-25 12:37:10|10377|10375|10377|10375|10377|10375|10377|10375|8
1745584660000|2025-04-25 12:37:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|73
1745584680000|2025-04-25 12:38:00|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|90
1745584690000|2025-04-25 12:38:10|||||||||6
1745584710000|2025-04-25 12:38:30|||||||||50
1745584720000|2025-04-25 12:38:40|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|72
1745584730000|2025-04-25 12:38:50|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377|10375|64
1745584740000|2025-04-25 12:39:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|27
1745584750000|2025-04-25 12:39:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|12
1745584760000|2025-04-25 12:39:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|23
1745584770000|2025-04-25 12:39:30|||||||||3
1745584820000|2025-04-25 12:40:20|||||||||5
1745584830000|2025-04-25 12:40:30|||||||||5
1745584840000|2025-04-25 12:40:40|||||||||6
1745584870000|2025-04-25 12:41:10|||||||||5
1745584880000|2025-04-25 12:41:20|||||||||106
1745584890000|2025-04-25 12:41:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|343
1745584900000|2025-04-25 12:41:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|15
1745584910000|2025-04-25 12:41:50|||||||||50
1745584920000|2025-04-25 12:42:00|||||||||1
1745584940000|2025-04-25 12:42:20|||||||||15
1745584960000|2025-04-25 12:42:40|||||||||1
1745584990000|2025-04-25 12:43:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|205
1745585000000|2025-04-25 12:43:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|45
1745585010000|2025-04-25 12:43:30|||||||||3
1745585020000|2025-04-25 12:43:40|10377|10375|10377|10375|10377|10375|10377|10375|13
1745585030000|2025-04-25 12:43:50|||||||||103
1745585040000|2025-04-25 12:44:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|203
1745585060000|2025-04-25 12:44:20|||||||||2
1745585080000|2025-04-25 12:44:40|||||||||30
1745585100000|2025-04-25 12:45:00|||||||||15
1745585110000|2025-04-25 12:45:10|||||||||1
1745585120000|2025-04-25 12:45:20|||||||||1
1745585130000|2025-04-25 12:45:30|||||||||522
1745585140000|2025-04-25 12:45:40|||||||||33
1745585150000|2025-04-25 12:45:50|||||||||1
1745585170000|2025-04-25 12:46:10|||||||||96
1745585180000|2025-04-25 12:46:20|||||||||103
1745585200000|2025-04-25 12:46:40|||||||||1
1745585220000|2025-04-25 12:47:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|370
1745585270000|2025-04-25 12:47:50|||||||||17
1745585290000|2025-04-25 12:48:10|||||||||12
1745585300000|2025-04-25 12:48:20|||||||||1
1745585310000|2025-04-25 12:48:30|||||||||1
1745585320000|2025-04-25 12:48:40|||||||||8
1745585330000|2025-04-25 12:48:50|||||||||1
1745585350000|2025-04-25 12:49:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|11
1745585360000|2025-04-25 12:49:20|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|322
1745585370000|2025-04-25 12:49:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|895
1745585390000|2025-04-25 12:49:50|10377|10375|10377|10375|10377|10375|10377|10375|6
1745585410000|2025-04-25 12:50:10|||||||||19
1745585430000|2025-04-25 12:50:30|||||||||27
1745585440000|2025-04-25 12:50:40|||||||||10
1745585470000|2025-04-25 12:51:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|302
1745585480000|2025-04-25 12:51:20|||||||||23
1745585500000|2025-04-25 12:51:40|||||||||1
1745585520000|2025-04-25 12:52:00|||||||||3
1745585530000|2025-04-25 12:52:10|||||||||8
1745585540000|2025-04-25 12:52:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|71
1745585550000|2025-04-25 12:52:30|||||||||96
1745585560000|2025-04-25 12:52:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|127
1745585570000|2025-04-25 12:52:50|||||||||26
1745585580000|2025-04-25 12:53:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|550
1745585590000|2025-04-25 12:53:10|||||||||104
1745585600000|2025-04-25 12:53:20|||||||||75
1745585610000|2025-04-25 12:53:30|||||||||377
1745585620000|2025-04-25 12:53:40|||||||||342
1745585630000|2025-04-25 12:53:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|366
1745585640000|2025-04-25 12:54:00|||||||||9
1745585650000|2025-04-25 12:54:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1745585700000|2025-04-25 12:55:00|||||||||4
1745585720000|2025-04-25 12:55:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|362
1745585730000|2025-04-25 12:55:30|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|20
1745585740000|2025-04-25 12:55:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1745585760000|2025-04-25 12:56:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1745585790000|2025-04-25 12:56:30|||||||||1
1745585810000|2025-04-25 12:56:50|||||||||1
1745585840000|2025-04-25 12:57:20|||||||||286
1745585880000|2025-04-25 12:58:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|335
1745585890000|2025-04-25 12:58:10|10377|10375|10377|10375|10377|10375|10377|10375|86
1745585900000|2025-04-25 12:58:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|141
1745585920000|2025-04-25 12:58:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|74
1745585930000|2025-04-25 12:58:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|189
1745585940000|2025-04-25 12:59:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|370
1745586000000|2025-04-25 13:00:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1745586010000|2025-04-25 13:00:10|||||||||1
1745586020000|2025-04-25 13:00:20|10377|10375|10377|10375|10377|10375|10377|10375|5
1745586030000|2025-04-25 13:00:30|||||||||50
1745586060000|2025-04-25 13:01:00|||||||||160
1745586070000|2025-04-25 13:01:10|||||||||19
1745586090000|2025-04-25 13:01:30|||||||||60
1745586100000|2025-04-25 13:01:40|||||||||500
1745586110000|2025-04-25 13:01:50|||||||||5
1745586130000|2025-04-25 13:02:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|31
1745586140000|2025-04-25 13:02:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|73
1745586150000|2025-04-25 13:02:30|||||||||2
1745586170000|2025-04-25 13:02:50|||||||||8
1745586180000|2025-04-25 13:03:00|||||||||8
1745586200000|2025-04-25 13:03:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|240
1745586210000|2025-04-25 13:03:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|193
1745586220000|2025-04-25 13:03:40|||||||||1
1745586230000|2025-04-25 13:03:50|||||||||20
1745586240000|2025-04-25 13:04:00|||||||||78
1745586250000|2025-04-25 13:04:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|15
1745586260000|2025-04-25 13:04:20|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|206
1745586300000|2025-04-25 13:05:00|||||||||1
1745586310000|2025-04-25 13:05:10|10376|10374|10375.8|10373.8|10376|10374|10374.6|10372.6|619
1745586320000|2025-04-25 13:05:20|10375.4|10373.4|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|184
1745586330000|2025-04-25 13:05:30|||||||||64
1745586340000|2025-04-25 13:05:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|55
1745586370000|2025-04-25 13:06:10|||||||||5
1745586390000|2025-04-25 13:06:30|||||||||40
1745586440000|2025-04-25 13:07:20|||||||||1
1745586450000|2025-04-25 13:07:30|||||||||20
1745586460000|2025-04-25 13:07:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|70
1745586470000|2025-04-25 13:07:50|||||||||3
1745586480000|2025-04-25 13:08:00|||||||||18
1745586500000|2025-04-25 13:08:20|||||||||29
1745586520000|2025-04-25 13:08:40|||||||||5
1745586560000|2025-04-25 13:09:20|||||||||1
1745586580000|2025-04-25 13:09:40|||||||||253
1745586590000|2025-04-25 13:09:50|||||||||121
1745586610000|2025-04-25 13:10:10|||||||||49
1745586620000|2025-04-25 13:10:20|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|291
1745586630000|2025-04-25 13:10:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|47
1745586650000|2025-04-25 13:10:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|41
1745586660000|2025-04-25 13:11:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|52
1745586670000|2025-04-25 13:11:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|79
1745586680000|2025-04-25 13:11:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|82
1745586690000|2025-04-25 13:11:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|25
1745586710000|2025-04-25 13:11:50|||||||||30
1745586720000|2025-04-25 13:12:00|||||||||3
1745586750000|2025-04-25 13:12:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|122
1745586760000|2025-04-25 13:12:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|188
1745586770000|2025-04-25 13:12:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|109
1745586780000|2025-04-25 13:13:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|7
1745586790000|2025-04-25 13:13:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|2
1745586810000|2025-04-25 13:13:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|96
1745586820000|2025-04-25 13:13:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|14
1745586830000|2025-04-25 13:13:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|28
1745586840000|2025-04-25 13:14:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|51
1745586880000|2025-04-25 13:14:40|||||||||2
1745586890000|2025-04-25 13:14:50|10375|10373|10375|10373|10375|10373|10375|10373|39
1745586920000|2025-04-25 13:15:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|239
1745586930000|2025-04-25 13:15:30|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|2202
1745586940000|2025-04-25 13:15:40|||||||||41
1745586960000|2025-04-25 13:16:00|||||||||62
1745586970000|2025-04-25 13:16:10|||||||||86
1745587000000|2025-04-25 13:16:40|||||||||4
1745587020000|2025-04-25 13:17:00|||||||||8
1745587030000|2025-04-25 13:17:10|||||||||45
1745587040000|2025-04-25 13:17:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|122
1745587060000|2025-04-25 13:17:40|||||||||1
1745587080000|2025-04-25 13:18:00|||||||||6
1745587090000|2025-04-25 13:18:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|34
1745587100000|2025-04-25 13:18:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|31
1745587110000|2025-04-25 13:18:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|251
1745587120000|2025-04-25 13:18:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|64
1745587130000|2025-04-25 13:18:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|85
1745587140000|2025-04-25 13:19:00|||||||||24
1745587150000|2025-04-25 13:19:10|||||||||2
1745587160000|2025-04-25 13:19:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|107
1745587170000|2025-04-25 13:19:30|||||||||30
1745587180000|2025-04-25 13:19:40|||||||||166
1745587200000|2025-04-25 13:20:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|40
1745587210000|2025-04-25 13:20:10|||||||||63
1745587220000|2025-04-25 13:20:20|||||||||44
1745587240000|2025-04-25 13:20:40|||||||||154
1745587260000|2025-04-25 13:21:00|||||||||251
1745587280000|2025-04-25 13:21:20|||||||||18
1745587290000|2025-04-25 13:21:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|751
1745587300000|2025-04-25 13:21:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|122
1745587310000|2025-04-25 13:21:50|||||||||13
1745587330000|2025-04-25 13:22:10|||||||||1
1745587340000|2025-04-25 13:22:20|||||||||175
1745587350000|2025-04-25 13:22:30|||||||||75
1745587360000|2025-04-25 13:22:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|77
1745587370000|2025-04-25 13:22:50|||||||||1151
1745587380000|2025-04-25 13:23:00|||||||||152
1745587390000|2025-04-25 13:23:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|239
1745587400000|2025-04-25 13:23:20|||||||||26
1745587410000|2025-04-25 13:23:30|||||||||182
1745587420000|2025-04-25 13:23:40|||||||||6
1745587430000|2025-04-25 13:23:50|||||||||66
1745587440000|2025-04-25 13:24:00|||||||||133
1745587450000|2025-04-25 13:24:10|||||||||5
1745587470000|2025-04-25 13:24:30|||||||||120
1745587480000|2025-04-25 13:24:40|||||||||2
1745587490000|2025-04-25 13:24:50|||||||||38
1745587500000|2025-04-25 13:25:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|88
1745587510000|2025-04-25 13:25:10|||||||||1
1745587550000|2025-04-25 13:25:50|||||||||34
1745587570000|2025-04-25 13:26:10|||||||||52
1745587580000|2025-04-25 13:26:20|||||||||75
1745587590000|2025-04-25 13:26:30|||||||||107
1745587600000|2025-04-25 13:26:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|125
1745587610000|2025-04-25 13:26:50|||||||||102
1745587620000|2025-04-25 13:27:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|13
1745587630000|2025-04-25 13:27:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|222
1745587640000|2025-04-25 13:27:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|147
1745587650000|2025-04-25 13:27:30|||||||||17
1745587660000|2025-04-25 13:27:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|59
1745587680000|2025-04-25 13:28:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|113
1745587690000|2025-04-25 13:28:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|111
1745587700000|2025-04-25 13:28:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|21
1745587710000|2025-04-25 13:28:30|||||||||64
1745587730000|2025-04-25 13:28:50|||||||||31
1745587740000|2025-04-25 13:29:00|||||||||46
1745587750000|2025-04-25 13:29:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|73
1745587760000|2025-04-25 13:29:20|||||||||14
1745587780000|2025-04-25 13:29:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|125
1745587800000|2025-04-25 13:30:00|10375|10373|10375.4|10373.4|10375.8|10373.8|10374.6|10372.6|1813
1745587810000|2025-04-25 13:30:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|45
1745587820000|2025-04-25 13:30:20|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.4|10373.4|227
1745587830000|2025-04-25 13:30:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|190
1745587840000|2025-04-25 13:30:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|402
1745587850000|2025-04-25 13:30:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|1635
1745587860000|2025-04-25 13:31:00|10375|10373|10375|10373|10375.2|10373.2|10375|10373|12
1745587890000|2025-04-25 13:31:30|||||||||23
1745587900000|2025-04-25 13:31:40|||||||||109
1745587910000|2025-04-25 13:31:50|||||||||8
1745587920000|2025-04-25 13:32:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|254
1745587930000|2025-04-25 13:32:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|79
1745587960000|2025-04-25 13:32:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|46
1745587980000|2025-04-25 13:33:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|48
1745587990000|2025-04-25 13:33:10|||||||||3
1745588000000|2025-04-25 13:33:20|||||||||17
1745588010000|2025-04-25 13:33:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|215
1745588020000|2025-04-25 13:33:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|210
1745588030000|2025-04-25 13:33:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|110
1745588040000|2025-04-25 13:34:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|519
1745588050000|2025-04-25 13:34:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|92
1745588060000|2025-04-25 13:34:20|||||||||2
1745588070000|2025-04-25 13:34:30|||||||||8
1745588090000|2025-04-25 13:34:50|||||||||95
1745588100000|2025-04-25 13:35:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|105
1745588110000|2025-04-25 13:35:10|||||||||617
1745588130000|2025-04-25 13:35:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|235
1745588140000|2025-04-25 13:35:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|310
1745588150000|2025-04-25 13:35:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|474
1745588160000|2025-04-25 13:36:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|310
1745588170000|2025-04-25 13:36:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|43
1745588180000|2025-04-25 13:36:20|||||||||1011
1745588190000|2025-04-25 13:36:30|||||||||220
1745588200000|2025-04-25 13:36:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|186
1745588210000|2025-04-25 13:36:50|||||||||1505
1745588220000|2025-04-25 13:37:00|||||||||253
1745588230000|2025-04-25 13:37:10|||||||||45
1745588240000|2025-04-25 13:37:20|||||||||1548
1745588250000|2025-04-25 13:37:30|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|228
1745588260000|2025-04-25 13:37:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|391
1745588280000|2025-04-25 13:38:00|||||||||34
1745588310000|2025-04-25 13:38:30|||||||||7
1745588320000|2025-04-25 13:38:40|||||||||11
1745588330000|2025-04-25 13:38:50|||||||||1
1745588340000|2025-04-25 13:39:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|20
1745588350000|2025-04-25 13:39:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|35
1745588360000|2025-04-25 13:39:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|111
1745588370000|2025-04-25 13:39:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|159
1745588380000|2025-04-25 13:39:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|14
1745588400000|2025-04-25 13:40:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|35
1745588420000|2025-04-25 13:40:20|||||||||1
1745588430000|2025-04-25 13:40:30|||||||||67
1745588440000|2025-04-25 13:40:40|||||||||1
1745588450000|2025-04-25 13:40:50|||||||||30
1745588460000|2025-04-25 13:41:00|||||||||34
1745588470000|2025-04-25 13:41:10|||||||||324
1745588480000|2025-04-25 13:41:20|||||||||14
1745588490000|2025-04-25 13:41:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|183
1745588510000|2025-04-25 13:41:50|||||||||2
1745588520000|2025-04-25 13:42:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|66
1745588530000|2025-04-25 13:42:10|||||||||35
1745588550000|2025-04-25 13:42:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|121
1745588560000|2025-04-25 13:42:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|97
1745588570000|2025-04-25 13:42:50|||||||||52
1745588580000|2025-04-25 13:43:00|||||||||12
1745588590000|2025-04-25 13:43:10|||||||||48
1745588610000|2025-04-25 13:43:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|271
1745588620000|2025-04-25 13:43:40|||||||||11
1745588630000|2025-04-25 13:43:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|419
1745588640000|2025-04-25 13:44:00|||||||||40
1745588650000|2025-04-25 13:44:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|612
1745588660000|2025-04-25 13:44:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|64
1745588670000|2025-04-25 13:44:30|||||||||5
1745588680000|2025-04-25 13:44:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|104
1745588700000|2025-04-25 13:45:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|391
1745588710000|2025-04-25 13:45:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|202
1745588720000|2025-04-25 13:45:20|||||||||172
1745588730000|2025-04-25 13:45:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|93
1745588740000|2025-04-25 13:45:40|||||||||22
1745588750000|2025-04-25 13:45:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|161
1745588760000|2025-04-25 13:46:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|155
1745588770000|2025-04-25 13:46:10|||||||||22
1745588780000|2025-04-25 13:46:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|726
1745588790000|2025-04-25 13:46:30|||||||||28
1745588800000|2025-04-25 13:46:40|||||||||52
1745588810000|2025-04-25 13:46:50|||||||||55
1745588820000|2025-04-25 13:47:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|50
1745588830000|2025-04-25 13:47:10|||||||||10
1745588840000|2025-04-25 13:47:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|48
1745588850000|2025-04-25 13:47:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|111
1745588860000|2025-04-25 13:47:40|||||||||50
1745588870000|2025-04-25 13:47:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|435
1745588880000|2025-04-25 13:48:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|528
1745588890000|2025-04-25 13:48:10|||||||||1
1745588910000|2025-04-25 13:48:30|||||||||48
1745588920000|2025-04-25 13:48:40|||||||||12
1745588930000|2025-04-25 13:48:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|199
1745588940000|2025-04-25 13:49:00|||||||||23
1745588960000|2025-04-25 13:49:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|366
1745588970000|2025-04-25 13:49:30|||||||||6
1745588990000|2025-04-25 13:49:50|||||||||48
1745589010000|2025-04-25 13:50:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|57
1745589020000|2025-04-25 13:50:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|203
1745589030000|2025-04-25 13:50:30|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|64
1745589050000|2025-04-25 13:50:50|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|54
1745589060000|2025-04-25 13:51:00|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|61
1745589070000|2025-04-25 13:51:10|||||||||5
1745589080000|2025-04-25 13:51:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1745589090000|2025-04-25 13:51:30|10375|10373|10375|10373|10375|10373|10375|10373|227
1745589110000|2025-04-25 13:51:50|||||||||17
1745589120000|2025-04-25 13:52:00|||||||||117
1745589130000|2025-04-25 13:52:10|||||||||95
1745589160000|2025-04-25 13:52:40|||||||||49
1745589170000|2025-04-25 13:52:50|||||||||2
1745589180000|2025-04-25 13:53:00|||||||||630
1745589190000|2025-04-25 13:53:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|220
1745589200000|2025-04-25 13:53:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|51
1745589220000|2025-04-25 13:53:40|||||||||274
1745589230000|2025-04-25 13:53:50|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|460
1745589240000|2025-04-25 13:54:00|||||||||1
1745589250000|2025-04-25 13:54:10|||||||||47
1745589260000|2025-04-25 13:54:20|10375|10373|10375|10373|10375|10373|10375|10373|75
1745589270000|2025-04-25 13:54:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|58
1745589280000|2025-04-25 13:54:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|114
1745589290000|2025-04-25 13:54:50|||||||||126
1745589300000|2025-04-25 13:55:00|||||||||24
1745589310000|2025-04-25 13:55:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|137
1745589320000|2025-04-25 13:55:20|||||||||47
1745589330000|2025-04-25 13:55:30|||||||||1
1745589340000|2025-04-25 13:55:40|||||||||47
1745589350000|2025-04-25 13:55:50|||||||||19
1745589360000|2025-04-25 13:56:00|||||||||47
1745589370000|2025-04-25 13:56:10|||||||||100
1745589390000|2025-04-25 13:56:30|||||||||47
1745589410000|2025-04-25 13:56:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|42
1745589420000|2025-04-25 13:57:00|||||||||60
1745589430000|2025-04-25 13:57:10|||||||||14
1745589450000|2025-04-25 13:57:30|||||||||74
1745589470000|2025-04-25 13:57:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|160
1745589490000|2025-04-25 13:58:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|67
1745589500000|2025-04-25 13:58:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|56
1745589520000|2025-04-25 13:58:40|||||||||6
1745589530000|2025-04-25 13:58:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|114
1745589540000|2025-04-25 13:59:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|163
1745589550000|2025-04-25 13:59:10|||||||||57
1745589570000|2025-04-25 13:59:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|109
1745589580000|2025-04-25 13:59:40|||||||||30
1745589590000|2025-04-25 13:59:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|371
1745589600000|2025-04-25 14:00:00|10375.2|10373.2|10374.2|10372.2|10375.4|10373.4|10374.2|10372.2|319
1745589610000|2025-04-25 14:00:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|62
1745589620000|2025-04-25 14:00:20|||||||||10
1745589630000|2025-04-25 14:00:30|10374|10372|10374|10372|10374.2|10372.2|10374|10372|114
1745589640000|2025-04-25 14:00:40|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|110
1745589650000|2025-04-25 14:00:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|1
1745589660000|2025-04-25 14:01:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|110
1745589670000|2025-04-25 14:01:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|66
1745589680000|2025-04-25 14:01:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|159
1745589700000|2025-04-25 14:01:40|||||||||36
1745589710000|2025-04-25 14:01:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|104
1745589720000|2025-04-25 14:02:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1745589730000|2025-04-25 14:02:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|16
1745589740000|2025-04-25 14:02:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|30
1745589750000|2025-04-25 14:02:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|45
1745589760000|2025-04-25 14:02:40|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|65
1745589770000|2025-04-25 14:02:50|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|76
1745589780000|2025-04-25 14:03:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|8
1745589790000|2025-04-25 14:03:10|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|47
1745589800000|2025-04-25 14:03:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|54
1745589810000|2025-04-25 14:03:30|||||||||36
1745589820000|2025-04-25 14:03:40|||||||||67
1745589840000|2025-04-25 14:04:00|10375|10373|10374.6|10372.6|10375|10373|10374.2|10372.2|214
1745589850000|2025-04-25 14:04:10|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|120
1745589860000|2025-04-25 14:04:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|124
1745589870000|2025-04-25 14:04:30|||||||||1
1745589880000|2025-04-25 14:04:40|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|76
1745589890000|2025-04-25 14:04:50|10375|10373|10375|10373|10375|10373|10375|10373|224
1745589900000|2025-04-25 14:05:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|61
1745589910000|2025-04-25 14:05:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|164
1745589920000|2025-04-25 14:05:20|10375|10373|10375|10373|10375|10373|10374.6|10372.6|81
1745589930000|2025-04-25 14:05:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|15
1745589940000|2025-04-25 14:05:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|88
1745589970000|2025-04-25 14:06:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|37
1745589980000|2025-04-25 14:06:20|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|140
1745589990000|2025-04-25 14:06:30|10375|10373|10375|10373|10375|10373|10375|10373|25
1745590000000|2025-04-25 14:06:40|||||||||7
1745590010000|2025-04-25 14:06:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|7
1745590020000|2025-04-25 14:07:00|||||||||24
1745590030000|2025-04-25 14:07:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1745590040000|2025-04-25 14:07:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|43
1745590050000|2025-04-25 14:07:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|34
1745590060000|2025-04-25 14:07:40|||||||||24
1745590070000|2025-04-25 14:07:50|||||||||24
1745590080000|2025-04-25 14:08:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|115
1745590090000|2025-04-25 14:08:10|||||||||1
1745590100000|2025-04-25 14:08:20|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|104
1745590110000|2025-04-25 14:08:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|41
1745590140000|2025-04-25 14:09:00|||||||||47
1745590160000|2025-04-25 14:09:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|31
1745590170000|2025-04-25 14:09:30|||||||||14
1745590190000|2025-04-25 14:09:50|||||||||1
1745590200000|2025-04-25 14:10:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|46
1745590210000|2025-04-25 14:10:10|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|51
1745590220000|2025-04-25 14:10:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|103
1745590230000|2025-04-25 14:10:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|36
1745590250000|2025-04-25 14:10:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|19
1745590260000|2025-04-25 14:11:00|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|175
1745590270000|2025-04-25 14:11:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|111
1745590280000|2025-04-25 14:11:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|2
1745590290000|2025-04-25 14:11:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|40
1745590300000|2025-04-25 14:11:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|72
1745590320000|2025-04-25 14:12:00|10375|10373|10375|10373|10375|10373|10375|10373|64
1745590330000|2025-04-25 14:12:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|153
1745590340000|2025-04-25 14:12:20|||||||||50
1745590400000|2025-04-25 14:13:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|75
1745590410000|2025-04-25 14:13:30|||||||||2
1745590420000|2025-04-25 14:13:40|||||||||10
1745590430000|2025-04-25 14:13:50|||||||||3
1745590440000|2025-04-25 14:14:00|||||||||47
1745590450000|2025-04-25 14:14:10|||||||||9
1745590460000|2025-04-25 14:14:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|163
1745590490000|2025-04-25 14:14:50|||||||||3
1745590500000|2025-04-25 14:15:00|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|47
1745590510000|2025-04-25 14:15:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|42
1745590520000|2025-04-25 14:15:20|10375|10373|10375|10373|10375|10373|10374.6|10372.6|158
1745590530000|2025-04-25 14:15:30|||||||||5
1745590540000|2025-04-25 14:15:40|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|134
1745590550000|2025-04-25 14:15:50|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|79
1745590570000|2025-04-25 14:16:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|55
1745590580000|2025-04-25 14:16:20|||||||||12
1745590590000|2025-04-25 14:16:30|||||||||5
1745590600000|2025-04-25 14:16:40|||||||||100
1745590620000|2025-04-25 14:17:00|||||||||103
1745590650000|2025-04-25 14:17:30|10375|10373|10375|10373|10375|10373|10375|10373|4
1745590670000|2025-04-25 14:17:50|||||||||16
1745590680000|2025-04-25 14:18:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|6
1745590690000|2025-04-25 14:18:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|116
1745590700000|2025-04-25 14:18:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|74
1745590710000|2025-04-25 14:18:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|34
1745590720000|2025-04-25 14:18:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|96
1745590730000|2025-04-25 14:18:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|429
1745590740000|2025-04-25 14:19:00|||||||||213
1745590760000|2025-04-25 14:19:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|233
1745590780000|2025-04-25 14:19:40|||||||||102
1745590790000|2025-04-25 14:19:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|668
1745590800000|2025-04-25 14:20:00|||||||||7
1745590810000|2025-04-25 14:20:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|72
1745590830000|2025-04-25 14:20:30|||||||||82
1745590850000|2025-04-25 14:20:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|76
1745590860000|2025-04-25 14:21:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|184
1745590870000|2025-04-25 14:21:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|220
1745590880000|2025-04-25 14:21:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|47
1745590890000|2025-04-25 14:21:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|90
1745590900000|2025-04-25 14:21:40|||||||||5
1745590910000|2025-04-25 14:21:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|32
1745590920000|2025-04-25 14:22:00|||||||||24
1745590930000|2025-04-25 14:22:10|10377|10375|10377|10375|10377|10375|10377|10375|126
1745590940000|2025-04-25 14:22:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|314
1745590950000|2025-04-25 14:22:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|37
1745590960000|2025-04-25 14:22:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|421
1745590970000|2025-04-25 14:22:50|||||||||105
1745590980000|2025-04-25 14:23:00|||||||||10
1745590990000|2025-04-25 14:23:10|||||||||154
1745591000000|2025-04-25 14:23:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|11
1745591010000|2025-04-25 14:23:30|||||||||8
1745591030000|2025-04-25 14:23:50|10377|10375|10377|10375|10377|10375|10377|10375|178
1745591040000|2025-04-25 14:24:00|||||||||165
1745591050000|2025-04-25 14:24:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|257
1745591060000|2025-04-25 14:24:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1745591080000|2025-04-25 14:24:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|197
1745591090000|2025-04-25 14:24:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|198
1745591100000|2025-04-25 14:25:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|195
1745591110000|2025-04-25 14:25:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|116
1745591120000|2025-04-25 14:25:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|119
1745591130000|2025-04-25 14:25:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|125
1745591140000|2025-04-25 14:25:40|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|40
1745591150000|2025-04-25 14:25:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|67
1745591160000|2025-04-25 14:26:00|||||||||141
1745591170000|2025-04-25 14:26:10|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|60
1745591180000|2025-04-25 14:26:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|80
1745591200000|2025-04-25 14:26:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10
1745591210000|2025-04-25 14:26:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|21
1745591220000|2025-04-25 14:27:00|||||||||40
1745591240000|2025-04-25 14:27:20|10377|10375|10377|10375|10377|10375|10377|10375|143
1745591250000|2025-04-25 14:27:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1745591260000|2025-04-25 14:27:40|10377|10375|10377|10375|10377|10375|10377|10375|113
1745591280000|2025-04-25 14:28:00|||||||||40
1745591300000|2025-04-25 14:28:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|76
1745591310000|2025-04-25 14:28:30|10377|10375|10377|10375|10377|10375|10377|10375|70
1745591330000|2025-04-25 14:28:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|97
1745591340000|2025-04-25 14:29:00|10377|10375|10377|10375|10377|10375|10377|10375|141
1745591350000|2025-04-25 14:29:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|188
1745591380000|2025-04-25 14:29:40|||||||||77
1745591390000|2025-04-25 14:29:50|||||||||18
1745591400000|2025-04-25 14:30:00|||||||||3
1745591410000|2025-04-25 14:30:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|155
1745591420000|2025-04-25 14:30:20|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|39
1745591450000|2025-04-25 14:30:50|10377|10375|10377|10375|10377|10375|10377|10375|151
1745591460000|2025-04-25 14:31:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|49
1745591470000|2025-04-25 14:31:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|17
1745591480000|2025-04-25 14:31:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|184
1745591490000|2025-04-25 14:31:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|233
1745591500000|2025-04-25 14:31:40|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|36
1745591510000|2025-04-25 14:31:50|10377|10375|10377|10375|10377.4|10375.4|10377|10375|168
1745591520000|2025-04-25 14:32:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|42
1745591530000|2025-04-25 14:32:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|80
1745591560000|2025-04-25 14:32:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|179
1745591570000|2025-04-25 14:32:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|116
1745591590000|2025-04-25 14:33:10|||||||||5
1745591600000|2025-04-25 14:33:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|79
1745591610000|2025-04-25 14:33:30|||||||||35
1745591620000|2025-04-25 14:33:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|67
1745591630000|2025-04-25 14:33:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|254
1745591640000|2025-04-25 14:34:00|||||||||10
1745591660000|2025-04-25 14:34:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|137
1745591670000|2025-04-25 14:34:30|10377|10375|10377|10375|10377|10375|10377|10375|23
1745591680000|2025-04-25 14:34:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|54
1745591690000|2025-04-25 14:34:50|||||||||2
1745591720000|2025-04-25 14:35:20|||||||||28
1745591730000|2025-04-25 14:35:30|||||||||18
1745591740000|2025-04-25 14:35:40|||||||||5
1745591750000|2025-04-25 14:35:50|||||||||46
1745591760000|2025-04-25 14:36:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|201
1745591770000|2025-04-25 14:36:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|6
1745591780000|2025-04-25 14:36:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|33
1745591790000|2025-04-25 14:36:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|36
1745591810000|2025-04-25 14:36:50|||||||||24
1745591820000|2025-04-25 14:37:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|87
1745591830000|2025-04-25 14:37:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|42
1745591840000|2025-04-25 14:37:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|20
1745591850000|2025-04-25 14:37:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|45
1745591860000|2025-04-25 14:37:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1745591870000|2025-04-25 14:37:50|||||||||20
1745591890000|2025-04-25 14:38:10|||||||||156
1745591950000|2025-04-25 14:39:10|||||||||14
1745591980000|2025-04-25 14:39:40|||||||||3
1745591990000|2025-04-25 14:39:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|414
1745592000000|2025-04-25 14:40:00|||||||||386
1745592010000|2025-04-25 14:40:10|||||||||41
1745592030000|2025-04-25 14:40:30|||||||||6
1745592040000|2025-04-25 14:40:40|||||||||1
1745592050000|2025-04-25 14:40:50|10377|10375|10377|10375|10377|10375|10377|10375|293
1745592060000|2025-04-25 14:41:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|302
1745592070000|2025-04-25 14:41:10|||||||||2
1745592080000|2025-04-25 14:41:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1745592090000|2025-04-25 14:41:30|||||||||15
1745592100000|2025-04-25 14:41:40|||||||||2
1745592120000|2025-04-25 14:42:00|||||||||1
1745592130000|2025-04-25 14:42:10|||||||||42
1745592140000|2025-04-25 14:42:20|||||||||10
1745592210000|2025-04-25 14:43:30|||||||||22
1745592250000|2025-04-25 14:44:10|||||||||9
1745592260000|2025-04-25 14:44:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|228
1745592270000|2025-04-25 14:44:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|73
1745592280000|2025-04-25 14:44:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1745592290000|2025-04-25 14:44:50|10377|10375|10377|10375|10377|10375|10377|10375|18
1745592300000|2025-04-25 14:45:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1745592310000|2025-04-25 14:45:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1745592320000|2025-04-25 14:45:20|||||||||17
1745592340000|2025-04-25 14:45:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|43
1745592350000|2025-04-25 14:45:50|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|147
1745592360000|2025-04-25 14:46:00|||||||||19
1745592380000|2025-04-25 14:46:20|||||||||18
1745592390000|2025-04-25 14:46:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|103
1745592400000|2025-04-25 14:46:40|||||||||19
1745592430000|2025-04-25 14:47:10|||||||||5
1745592440000|2025-04-25 14:47:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|28
1745592450000|2025-04-25 14:47:30|||||||||38
1745592470000|2025-04-25 14:47:50|||||||||3
1745592490000|2025-04-25 14:48:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|85
1745592500000|2025-04-25 14:48:20|||||||||1
1745592510000|2025-04-25 14:48:30|||||||||20
1745592520000|2025-04-25 14:48:40|||||||||2
1745592540000|2025-04-25 14:49:00|10377|10375|10377|10375|10377|10375|10377|10375|85
1745592550000|2025-04-25 14:49:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|54
1745592560000|2025-04-25 14:49:20|||||||||1
1745592570000|2025-04-25 14:49:30|||||||||379
1745592590000|2025-04-25 14:49:50|10377|10375|10377|10375|10377|10375|10377|10375|277
1745592600000|2025-04-25 14:50:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|83
1745592610000|2025-04-25 14:50:10|||||||||11
1745592620000|2025-04-25 14:50:20|||||||||1
1745592630000|2025-04-25 14:50:30|||||||||7
1745592640000|2025-04-25 14:50:40|||||||||1
1745592680000|2025-04-25 14:51:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|122
1745592690000|2025-04-25 14:51:30|||||||||2
1745592700000|2025-04-25 14:51:40|||||||||1
1745592710000|2025-04-25 14:51:50|||||||||1
1745592730000|2025-04-25 14:52:10|||||||||26
1745592740000|2025-04-25 14:52:20|||||||||120
1745592750000|2025-04-25 14:52:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1745592760000|2025-04-25 14:52:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|160
1745592770000|2025-04-25 14:52:50|||||||||14
1745592780000|2025-04-25 14:53:00|10377|10375|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|468
1745592790000|2025-04-25 14:53:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|23
1745592800000|2025-04-25 14:53:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|49
1745592810000|2025-04-25 14:53:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|11
1745592820000|2025-04-25 14:53:40|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|81
1745592840000|2025-04-25 14:54:00|||||||||5
1745592850000|2025-04-25 14:54:10|||||||||103
1745592860000|2025-04-25 14:54:20|10377|10375|10377|10375|10377|10375|10376.6|10374.6|141
1745592870000|2025-04-25 14:54:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|90
1745592890000|2025-04-25 14:54:50|||||||||1
1745592900000|2025-04-25 14:55:00|||||||||52
1745592910000|2025-04-25 14:55:10|||||||||6
1745592930000|2025-04-25 14:55:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|139
1745592950000|2025-04-25 14:55:50|||||||||3
1745592960000|2025-04-25 14:56:00|||||||||17
1745592970000|2025-04-25 14:56:10|||||||||1
1745592980000|2025-04-25 14:56:20|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|272
1745593000000|2025-04-25 14:56:40|||||||||30
1745593010000|2025-04-25 14:56:50|||||||||12
1745593030000|2025-04-25 14:57:10|||||||||121
1745593040000|2025-04-25 14:57:20|10377|10375|10377|10375|10377|10375|10377|10375|49
1745593050000|2025-04-25 14:57:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|49
1745593060000|2025-04-25 14:57:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|22
1745593070000|2025-04-25 14:57:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|55
1745593080000|2025-04-25 14:58:00|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|593
1745593090000|2025-04-25 14:58:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|144
1745593100000|2025-04-25 14:58:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|37
1745593140000|2025-04-25 14:59:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|37
1745593150000|2025-04-25 14:59:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|181
1745593160000|2025-04-25 14:59:20|||||||||1
1745593180000|2025-04-25 14:59:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|100
1745593190000|2025-04-25 14:59:50|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|246
1745593200000|2025-04-25 15:00:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|120
1745593230000|2025-04-25 15:00:30|||||||||2
1745593250000|2025-04-25 15:00:50|10377|10375|10377|10375|10377|10375|10377|10375|72
1745593260000|2025-04-25 15:01:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|415
1745593270000|2025-04-25 15:01:10|10377|10375|10377|10375|10377|10375|10377|10375|20
1745593280000|2025-04-25 15:01:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|12
1745593300000|2025-04-25 15:01:40|||||||||247
1745593320000|2025-04-25 15:02:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|122
1745593350000|2025-04-25 15:02:30|||||||||2
1745593360000|2025-04-25 15:02:40|||||||||364
1745593370000|2025-04-25 15:02:50|||||||||4
1745593380000|2025-04-25 15:03:00|||||||||140
1745593390000|2025-04-25 15:03:10|||||||||5
1745593400000|2025-04-25 15:03:20|||||||||151
1745593420000|2025-04-25 15:03:40|||||||||18
1745593430000|2025-04-25 15:03:50|||||||||75
1745593440000|2025-04-25 15:04:00|||||||||3
1745593470000|2025-04-25 15:04:30|10377|10375|10377|10375|10377|10375|10377|10375|1205
1745593490000|2025-04-25 15:04:50|||||||||1
1745593510000|2025-04-25 15:05:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|42
1745593520000|2025-04-25 15:05:20|||||||||1
1745593540000|2025-04-25 15:05:40|||||||||68
1745593560000|2025-04-25 15:06:00|||||||||18
1745593570000|2025-04-25 15:06:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1745593580000|2025-04-25 15:06:20|10377|10375|10377|10375|10377|10375|10377|10375|214
1745593590000|2025-04-25 15:06:30|||||||||1
1745593600000|2025-04-25 15:06:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|681
1745593610000|2025-04-25 15:06:50|||||||||1
1745593640000|2025-04-25 15:07:20|||||||||20
1745593650000|2025-04-25 15:07:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|43
1745593660000|2025-04-25 15:07:40|||||||||106
1745593670000|2025-04-25 15:07:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|72
1745593680000|2025-04-25 15:08:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|60
1745593720000|2025-04-25 15:08:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|181
1745593730000|2025-04-25 15:08:50|||||||||5
1745593740000|2025-04-25 15:09:00|||||||||5
1745593750000|2025-04-25 15:09:10|||||||||5
1745593760000|2025-04-25 15:09:20|||||||||99
1745593770000|2025-04-25 15:09:30|||||||||51
1745593780000|2025-04-25 15:09:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|68
1745593790000|2025-04-25 15:09:50|||||||||270
1745593800000|2025-04-25 15:10:00|||||||||2
1745593810000|2025-04-25 15:10:10|||||||||1
1745593820000|2025-04-25 15:10:20|||||||||3
1745593830000|2025-04-25 15:10:30|||||||||1
1745593840000|2025-04-25 15:10:40|||||||||17
1745593850000|2025-04-25 15:10:50|||||||||1
1745593860000|2025-04-25 15:11:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|168
1745593870000|2025-04-25 15:11:10|||||||||1
1745593880000|2025-04-25 15:11:20|||||||||8
1745593890000|2025-04-25 15:11:30|||||||||35
1745593900000|2025-04-25 15:11:40|||||||||102
1745593920000|2025-04-25 15:12:00|||||||||17
1745593940000|2025-04-25 15:12:20|||||||||35
1745593980000|2025-04-25 15:13:00|||||||||29
1745593990000|2025-04-25 15:13:10|||||||||15
1745594000000|2025-04-25 15:13:20|||||||||97
1745594010000|2025-04-25 15:13:30|||||||||4
1745594060000|2025-04-25 15:14:20|||||||||79
1745594100000|2025-04-25 15:15:00|||||||||783
1745594110000|2025-04-25 15:15:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|196
1745594120000|2025-04-25 15:15:20|||||||||18
1745594130000|2025-04-25 15:15:30|||||||||114
1745594140000|2025-04-25 15:15:40|||||||||10
1745594150000|2025-04-25 15:15:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|42
1745594160000|2025-04-25 15:16:00|||||||||26
1745594170000|2025-04-25 15:16:10|||||||||3
1745594180000|2025-04-25 15:16:20|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|19
1745594220000|2025-04-25 15:17:00|||||||||96
1745594240000|2025-04-25 15:17:20|||||||||3
1745594290000|2025-04-25 15:18:10|||||||||15
1745594300000|2025-04-25 15:18:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|159
1745594310000|2025-04-25 15:18:30|||||||||23
1745594320000|2025-04-25 15:18:40|||||||||254
1745594330000|2025-04-25 15:18:50|||||||||22
1745594340000|2025-04-25 15:19:00|||||||||408
1745594350000|2025-04-25 15:19:10|||||||||2
1745594360000|2025-04-25 15:19:20|||||||||129
1745594370000|2025-04-25 15:19:30|||||||||58
1745594390000|2025-04-25 15:19:50|||||||||260
1745594410000|2025-04-25 15:20:10|||||||||8
1745594420000|2025-04-25 15:20:20|||||||||46
1745594440000|2025-04-25 15:20:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|49
1745594450000|2025-04-25 15:20:50|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|63
1745594460000|2025-04-25 15:21:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|48
1745594470000|2025-04-25 15:21:10|||||||||3
1745594480000|2025-04-25 15:21:20|||||||||193
1745594490000|2025-04-25 15:21:30|||||||||5
1745594510000|2025-04-25 15:21:50|||||||||32
1745594520000|2025-04-25 15:22:00|10377.8|10375.8|10377.8|10375.8|10378|10376|10377.8|10375.8|13
1745594530000|2025-04-25 15:22:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|18
1745594540000|2025-04-25 15:22:20|||||||||35
1745594550000|2025-04-25 15:22:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|256
1745594560000|2025-04-25 15:22:40|||||||||1
1745594580000|2025-04-25 15:23:00|||||||||58
1745594600000|2025-04-25 15:23:20|||||||||35
1745594610000|2025-04-25 15:23:30|||||||||2
1745594620000|2025-04-25 15:23:40|||||||||6
1745594630000|2025-04-25 15:23:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1745594640000|2025-04-25 15:24:00|||||||||12
1745594660000|2025-04-25 15:24:20|||||||||2
1745594680000|2025-04-25 15:24:40|||||||||5
1745594690000|2025-04-25 15:24:50|||||||||261
1745594700000|2025-04-25 15:25:00|||||||||72
1745594710000|2025-04-25 15:25:10|||||||||1
1745594720000|2025-04-25 15:25:20|||||||||77
1745594730000|2025-04-25 15:25:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|68
1745594740000|2025-04-25 15:25:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|135
1745594750000|2025-04-25 15:25:50|||||||||3
1745594760000|2025-04-25 15:26:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|13
1745594770000|2025-04-25 15:26:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1745594780000|2025-04-25 15:26:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|33
1745594790000|2025-04-25 15:26:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|15
1745594800000|2025-04-25 15:26:40|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|76
1745594810000|2025-04-25 15:26:50|||||||||6
1745594820000|2025-04-25 15:27:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|32
1745594840000|2025-04-25 15:27:20|||||||||4
1745594850000|2025-04-25 15:27:30|||||||||2
1745594860000|2025-04-25 15:27:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|91
1745594870000|2025-04-25 15:27:50|||||||||18
1745594880000|2025-04-25 15:28:00|||||||||33
1745594890000|2025-04-25 15:28:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|67
1745594900000|2025-04-25 15:28:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|59
1745594910000|2025-04-25 15:28:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|110
1745594930000|2025-04-25 15:28:50|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|29
1745594940000|2025-04-25 15:29:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1745594960000|2025-04-25 15:29:20|||||||||10
1745594970000|2025-04-25 15:29:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|82
1745594980000|2025-04-25 15:29:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|2
1745595000000|2025-04-25 15:30:00|||||||||4
1745595020000|2025-04-25 15:30:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|188
1745595030000|2025-04-25 15:30:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|27
1745595040000|2025-04-25 15:30:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|98
1745595050000|2025-04-25 15:30:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|18
1745595060000|2025-04-25 15:31:00|||||||||11
1745595070000|2025-04-25 15:31:10|||||||||10
1745595080000|2025-04-25 15:31:20|||||||||2
1745595100000|2025-04-25 15:31:40|10377|10375|10377|10375|10377.4|10375.4|10377|10375|101
1745595110000|2025-04-25 15:31:50|||||||||3
1745595120000|2025-04-25 15:32:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1745595130000|2025-04-25 15:32:10|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|86
1745595140000|2025-04-25 15:32:20|||||||||37
1745595150000|2025-04-25 15:32:30|||||||||29
1745595160000|2025-04-25 15:32:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|55
1745595170000|2025-04-25 15:32:50|||||||||42
1745595180000|2025-04-25 15:33:00|||||||||11
1745595200000|2025-04-25 15:33:20|||||||||28
1745595210000|2025-04-25 15:33:30|||||||||66
1745595220000|2025-04-25 15:33:40|||||||||21
1745595240000|2025-04-25 15:34:00|||||||||28
1745595250000|2025-04-25 15:34:10|||||||||42
1745595260000|2025-04-25 15:34:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|85
1745595270000|2025-04-25 15:34:30|||||||||296
1745595280000|2025-04-25 15:34:40|||||||||266
1745595290000|2025-04-25 15:34:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|168
1745595300000|2025-04-25 15:35:00|||||||||14
1745595310000|2025-04-25 15:35:10|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|215
1745595320000|2025-04-25 15:35:20|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|10
1745595410000|2025-04-25 15:36:50|||||||||288
1745595420000|2025-04-25 15:37:00|||||||||114
1745595440000|2025-04-25 15:37:20|||||||||34
1745595450000|2025-04-25 15:37:30|||||||||232
1745595470000|2025-04-25 15:37:50|||||||||1
1745595480000|2025-04-25 15:38:00|||||||||22
1745595490000|2025-04-25 15:38:10|||||||||113
1745595500000|2025-04-25 15:38:20|||||||||21
1745595510000|2025-04-25 15:38:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|224
1745595520000|2025-04-25 15:38:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|126
1745595540000|2025-04-25 15:39:00|||||||||4
1745595580000|2025-04-25 15:39:40|||||||||207
1745595590000|2025-04-25 15:39:50|||||||||4
1745595620000|2025-04-25 15:40:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|188
1745595650000|2025-04-25 15:40:50|||||||||6
1745595670000|2025-04-25 15:41:10|||||||||5
1745595680000|2025-04-25 15:41:20|||||||||1
1745595690000|2025-04-25 15:41:30|||||||||1
1745595720000|2025-04-25 15:42:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|188
1745595730000|2025-04-25 15:42:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|8
1745595740000|2025-04-25 15:42:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|48
1745595750000|2025-04-25 15:42:30|||||||||1
1745595780000|2025-04-25 15:43:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|85
1745595820000|2025-04-25 15:43:40|||||||||2
1745595840000|2025-04-25 15:44:00|||||||||6
1745595860000|2025-04-25 15:44:20|||||||||1
1745595880000|2025-04-25 15:44:40|||||||||92
1745595890000|2025-04-25 15:44:50|||||||||30
1745595900000|2025-04-25 15:45:00|||||||||66
1745595910000|2025-04-25 15:45:10|||||||||27
1745595920000|2025-04-25 15:45:20|||||||||41
1745595930000|2025-04-25 15:45:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|55
1745595940000|2025-04-25 15:45:40|||||||||4
1745595950000|2025-04-25 15:45:50|||||||||242
1745595990000|2025-04-25 15:46:30|||||||||4
1745596020000|2025-04-25 15:47:00|||||||||1
1745596030000|2025-04-25 15:47:10|||||||||14
1745596040000|2025-04-25 15:47:20|||||||||21
1745596050000|2025-04-25 15:47:30|||||||||2
1745596070000|2025-04-25 15:47:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|303
1745596080000|2025-04-25 15:48:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|16
1745596090000|2025-04-25 15:48:10|||||||||12
1745596100000|2025-04-25 15:48:20|||||||||68
1745596130000|2025-04-25 15:48:50|||||||||20
1745596140000|2025-04-25 15:49:00|||||||||5
1745596180000|2025-04-25 15:49:40|||||||||1
1745596200000|2025-04-25 15:50:00|||||||||1
1745596210000|2025-04-25 15:50:10|||||||||2
1745596220000|2025-04-25 15:50:20|||||||||12
1745596230000|2025-04-25 15:50:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|309
1745596240000|2025-04-25 15:50:40|||||||||48
1745596270000|2025-04-25 15:51:10|||||||||70
1745596300000|2025-04-25 15:51:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|503
1745596310000|2025-04-25 15:51:50|||||||||12
1745596320000|2025-04-25 15:52:00|||||||||253
1745596330000|2025-04-25 15:52:10|||||||||6
1745596340000|2025-04-25 15:52:20|||||||||44
1745596350000|2025-04-25 15:52:30|||||||||85
1745596360000|2025-04-25 15:52:40|||||||||38
1745596370000|2025-04-25 15:52:50|||||||||170
1745596380000|2025-04-25 15:53:00|||||||||195
1745596390000|2025-04-25 15:53:10|||||||||3
1745596400000|2025-04-25 15:53:20|||||||||12
1745596410000|2025-04-25 15:53:30|||||||||66
1745596430000|2025-04-25 15:53:50|||||||||1
1745596440000|2025-04-25 15:54:00|||||||||4
1745596450000|2025-04-25 15:54:10|||||||||3
1745596470000|2025-04-25 15:54:30|||||||||1
1745596500000|2025-04-25 15:55:00|||||||||20
1745596520000|2025-04-25 15:55:20|||||||||2
1745596530000|2025-04-25 15:55:30|||||||||3
1745596540000|2025-04-25 15:55:40|||||||||18
1745596550000|2025-04-25 15:55:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|20
1745596560000|2025-04-25 15:56:00|||||||||200
1745596580000|2025-04-25 15:56:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|67
1745596640000|2025-04-25 15:57:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|367
1745596650000|2025-04-25 15:57:30|||||||||11
1745596670000|2025-04-25 15:57:50|||||||||200
1745596680000|2025-04-25 15:58:00|||||||||11
1745596690000|2025-04-25 15:58:10|||||||||228
1745596700000|2025-04-25 15:58:20|||||||||200
1745596720000|2025-04-25 15:58:40|||||||||200
1745596740000|2025-04-25 15:59:00|||||||||2
1745596800000|2025-04-25 16:00:00|||||||||3
1745596840000|2025-04-25 16:00:40|||||||||18
1745596850000|2025-04-25 16:00:50|||||||||58
1745596860000|2025-04-25 16:01:00|||||||||21
1745596870000|2025-04-25 16:01:10|||||||||21
1745596880000|2025-04-25 16:01:20|||||||||192
1745596910000|2025-04-25 16:01:50|||||||||7
1745596920000|2025-04-25 16:02:00|||||||||10
1745596930000|2025-04-25 16:02:10|||||||||5
1745596940000|2025-04-25 16:02:20|||||||||5
1745596950000|2025-04-25 16:02:30|||||||||8
1745596960000|2025-04-25 16:02:40|||||||||86
1745597010000|2025-04-25 16:03:30|||||||||20
1745597020000|2025-04-25 16:03:40|||||||||77
1745597030000|2025-04-25 16:03:50|||||||||46
1745597040000|2025-04-25 16:04:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|38
1745597050000|2025-04-25 16:04:10|||||||||23
1745597060000|2025-04-25 16:04:20|||||||||41
1745597070000|2025-04-25 16:04:30|||||||||5
1745597080000|2025-04-25 16:04:40|||||||||5
1745597090000|2025-04-25 16:04:50|||||||||43
1745597100000|2025-04-25 16:05:00|||||||||281
1745597110000|2025-04-25 16:05:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|193
1745597120000|2025-04-25 16:05:20|||||||||5
1745597130000|2025-04-25 16:05:30|||||||||14
1745597140000|2025-04-25 16:05:40|||||||||153
1745597150000|2025-04-25 16:05:50|||||||||103
1745597160000|2025-04-25 16:06:00|||||||||33
1745597170000|2025-04-25 16:06:10|||||||||1
1745597180000|2025-04-25 16:06:20|||||||||92
1745597190000|2025-04-25 16:06:30|||||||||173
1745597200000|2025-04-25 16:06:40|||||||||4
1745597210000|2025-04-25 16:06:50|||||||||1
1745597220000|2025-04-25 16:07:00|||||||||14
1745597230000|2025-04-25 16:07:10|||||||||3
1745597240000|2025-04-25 16:07:20|||||||||5
1745597250000|2025-04-25 16:07:30|||||||||14
1745597260000|2025-04-25 16:07:40|||||||||1
1745597270000|2025-04-25 16:07:50|||||||||3
1745597280000|2025-04-25 16:08:00|||||||||26
1745597290000|2025-04-25 16:08:10|||||||||32
1745597300000|2025-04-25 16:08:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|193
1745597310000|2025-04-25 16:08:30|||||||||77
1745597320000|2025-04-25 16:08:40|||||||||5
1745597330000|2025-04-25 16:08:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|44
1745597340000|2025-04-25 16:09:00|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|46
1745597350000|2025-04-25 16:09:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1745597360000|2025-04-25 16:09:20|||||||||16
1745597370000|2025-04-25 16:09:30|||||||||14
1745597400000|2025-04-25 16:10:00|||||||||14
1745597410000|2025-04-25 16:10:10|||||||||3
1745597420000|2025-04-25 16:10:20|||||||||76
1745597430000|2025-04-25 16:10:30|||||||||14
1745597460000|2025-04-25 16:11:00|||||||||38
1745597470000|2025-04-25 16:11:10|||||||||47
1745597480000|2025-04-25 16:11:20|||||||||8
1745597490000|2025-04-25 16:11:30|||||||||31
1745597510000|2025-04-25 16:11:50|||||||||567
1745597520000|2025-04-25 16:12:00|||||||||24
1745597540000|2025-04-25 16:12:20|||||||||50
1745597560000|2025-04-25 16:12:40|||||||||24
1745597580000|2025-04-25 16:13:00|||||||||12
1745597590000|2025-04-25 16:13:10|||||||||277
1745597630000|2025-04-25 16:13:50|||||||||24
1745597650000|2025-04-25 16:14:10|||||||||10
1745597660000|2025-04-25 16:14:20|||||||||28
1745597680000|2025-04-25 16:14:40|||||||||6
1745597690000|2025-04-25 16:14:50|||||||||63
1745597700000|2025-04-25 16:15:00|||||||||20
1745597710000|2025-04-25 16:15:10|||||||||16
1745597720000|2025-04-25 16:15:20|||||||||17
1745597730000|2025-04-25 16:15:30|||||||||4
1745597740000|2025-04-25 16:15:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|440
1745597750000|2025-04-25 16:15:50|||||||||2
1745597760000|2025-04-25 16:16:00|||||||||98
1745597790000|2025-04-25 16:16:30|||||||||7
1745597800000|2025-04-25 16:16:40|||||||||1
1745597820000|2025-04-25 16:17:00|||||||||25
1745597880000|2025-04-25 16:18:00|||||||||50
1745597890000|2025-04-25 16:18:10|||||||||1
1745597930000|2025-04-25 16:18:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|214
1745597950000|2025-04-25 16:19:10|||||||||2
1745597960000|2025-04-25 16:19:20|||||||||6
1745597970000|2025-04-25 16:19:30|||||||||15
1745597980000|2025-04-25 16:19:40|||||||||3
1745597990000|2025-04-25 16:19:50|||||||||133
1745598070000|2025-04-25 16:21:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|536
1745598090000|2025-04-25 16:21:30|||||||||2
1745598100000|2025-04-25 16:21:40|||||||||63
1745598110000|2025-04-25 16:21:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|74
1745598120000|2025-04-25 16:22:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|115
1745598140000|2025-04-25 16:22:20|||||||||4
1745598150000|2025-04-25 16:22:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|29
1745598180000|2025-04-25 16:23:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|356
1745598190000|2025-04-25 16:23:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|131
1745598200000|2025-04-25 16:23:20|||||||||36
1745598210000|2025-04-25 16:23:30|||||||||35
1745598220000|2025-04-25 16:23:40|||||||||2
1745598230000|2025-04-25 16:23:50|||||||||107
1745598240000|2025-04-25 16:24:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|212
1745598250000|2025-04-25 16:24:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|344
1745598260000|2025-04-25 16:24:20|||||||||11
1745598280000|2025-04-25 16:24:40|||||||||1
1745598290000|2025-04-25 16:24:50|||||||||3
1745598300000|2025-04-25 16:25:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|104
1745598310000|2025-04-25 16:25:10|||||||||42
1745598400000|2025-04-25 16:26:40|||||||||4
1745598420000|2025-04-25 16:27:00|||||||||2
1745598430000|2025-04-25 16:27:10|||||||||2
1745598450000|2025-04-25 16:27:30|||||||||69
1745598470000|2025-04-25 16:27:50|||||||||2
1745598490000|2025-04-25 16:28:10|||||||||24
1745598500000|2025-04-25 16:28:20|||||||||1
1745598510000|2025-04-25 16:28:30|||||||||1
1745598520000|2025-04-25 16:28:40|||||||||10
1745598530000|2025-04-25 16:28:50|||||||||3
1745598540000|2025-04-25 16:29:00|||||||||3
1745598550000|2025-04-25 16:29:10|||||||||7
1745598580000|2025-04-25 16:29:40|||||||||1
1745598590000|2025-04-25 16:29:50|||||||||1
1745598600000|2025-04-25 16:30:00|||||||||3
1745598610000|2025-04-25 16:30:10|||||||||5
1745598660000|2025-04-25 16:31:00|||||||||1
1745598690000|2025-04-25 16:31:30|||||||||18
1745598710000|2025-04-25 16:31:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|11
1745598740000|2025-04-25 16:32:20|||||||||1
1745598770000|2025-04-25 16:32:50|||||||||162
1745598790000|2025-04-25 16:33:10|||||||||500
1745598800000|2025-04-25 16:33:20|||||||||1
1745598830000|2025-04-25 16:33:50|||||||||1
1745598860000|2025-04-25 16:34:20|||||||||5
1745598880000|2025-04-25 16:34:40|||||||||1
1745598890000|2025-04-25 16:34:50|||||||||2
1745598910000|2025-04-25 16:35:10|||||||||1
1745598930000|2025-04-25 16:35:30|||||||||10
1745598940000|2025-04-25 16:35:40|||||||||1
1745598990000|2025-04-25 16:36:30|||||||||4
1745599000000|2025-04-25 16:36:40|||||||||1
1745599070000|2025-04-25 16:37:50|||||||||16
1745599080000|2025-04-25 16:38:00|||||||||549
1745599100000|2025-04-25 16:38:20|||||||||17
1745599160000|2025-04-25 16:39:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|294
1745599170000|2025-04-25 16:39:30|||||||||24
1745599180000|2025-04-25 16:39:40|||||||||2
1745599210000|2025-04-25 16:40:10|||||||||8
1745599230000|2025-04-25 16:40:30|||||||||2
1745599250000|2025-04-25 16:40:50|||||||||6
1745599270000|2025-04-25 16:41:10|||||||||2
1745599280000|2025-04-25 16:41:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|27
1745599290000|2025-04-25 16:41:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1745599300000|2025-04-25 16:41:40|||||||||24
1745599330000|2025-04-25 16:42:10|||||||||24
1745599340000|2025-04-25 16:42:20|||||||||3
1745599360000|2025-04-25 16:42:40|||||||||233
1745599370000|2025-04-25 16:42:50|||||||||11
1745599380000|2025-04-25 16:43:00|||||||||27
1745599390000|2025-04-25 16:43:10|||||||||22
1745599400000|2025-04-25 16:43:20|||||||||24
1745599440000|2025-04-25 16:44:00|||||||||2
1745599450000|2025-04-25 16:44:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|85
1745599460000|2025-04-25 16:44:20|||||||||12
1745599470000|2025-04-25 16:44:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|121
1745599480000|2025-04-25 16:44:40|||||||||50
1745599510000|2025-04-25 16:45:10|||||||||1
1745599560000|2025-04-25 16:46:00|||||||||4
1745599650000|2025-04-25 16:47:30|||||||||3
1745599670000|2025-04-25 16:47:50|||||||||78
1745599710000|2025-04-25 16:48:30|||||||||2
1745599760000|2025-04-25 16:49:20|||||||||1
1745599780000|2025-04-25 16:49:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|18
1745599790000|2025-04-25 16:49:50|||||||||28
1745599800000|2025-04-25 16:50:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|152
1745599820000|2025-04-25 16:50:20|||||||||1
1745599830000|2025-04-25 16:50:30|||||||||3
1745599840000|2025-04-25 16:50:40|||||||||4
1745599880000|2025-04-25 16:51:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|49
1745599930000|2025-04-25 16:52:10|||||||||1
1745599940000|2025-04-25 16:52:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1096
1745599950000|2025-04-25 16:52:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1745599960000|2025-04-25 16:52:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|53
1745599970000|2025-04-25 16:52:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|6
1745599980000|2025-04-25 16:53:00|||||||||1
1745600000000|2025-04-25 16:53:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|77
1745600030000|2025-04-25 16:53:50|||||||||1
1745600040000|2025-04-25 16:54:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|225
1745600050000|2025-04-25 16:54:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|9
1745600060000|2025-04-25 16:54:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|43
1745600080000|2025-04-25 16:54:40|||||||||6
1745600100000|2025-04-25 16:55:00|||||||||132
1745600110000|2025-04-25 16:55:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|27
1745600120000|2025-04-25 16:55:20|||||||||1
1745600170000|2025-04-25 16:56:10|||||||||1
1745600180000|2025-04-25 16:56:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|34
1745600190000|2025-04-25 16:56:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|126
1745600210000|2025-04-25 16:56:50|||||||||100
1745600290000|2025-04-25 16:58:10|||||||||73
1745600310000|2025-04-25 16:58:30|||||||||43
1745600390000|2025-04-25 16:59:50|||||||||4
1745600400000|2025-04-25 17:00:00|||||||||3
1745600410000|2025-04-25 17:00:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|66
1745600430000|2025-04-25 17:00:30|||||||||501
1745600450000|2025-04-25 17:00:50|||||||||1
1745600470000|2025-04-25 17:01:10|||||||||4
1745600500000|2025-04-25 17:01:40|||||||||40
1745600510000|2025-04-25 17:01:50|||||||||4
1745600530000|2025-04-25 17:02:10|||||||||4
1745600540000|2025-04-25 17:02:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1745600560000|2025-04-25 17:02:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|61
1745600570000|2025-04-25 17:02:50|||||||||36
1745600590000|2025-04-25 17:03:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|140
1745600610000|2025-04-25 17:03:30|||||||||341
1745600620000|2025-04-25 17:03:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|37
1745600630000|2025-04-25 17:03:50|||||||||2
1745600640000|2025-04-25 17:04:00|||||||||2
1745600650000|2025-04-25 17:04:10|||||||||1
1745600660000|2025-04-25 17:04:20|||||||||63
1745600670000|2025-04-25 17:04:30|||||||||11
1745600680000|2025-04-25 17:04:40|||||||||3
1745600760000|2025-04-25 17:06:00|||||||||3
1745600790000|2025-04-25 17:06:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|196
1745600800000|2025-04-25 17:06:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|117
1745600820000|2025-04-25 17:07:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|356
1745600890000|2025-04-25 17:08:10|||||||||4
1745600910000|2025-04-25 17:08:30|||||||||9
1745600920000|2025-04-25 17:08:40|||||||||15
1745600930000|2025-04-25 17:08:50|||||||||17
1745600940000|2025-04-25 17:09:00|||||||||15
1745600970000|2025-04-25 17:09:30|||||||||16
1745600980000|2025-04-25 17:09:40|||||||||146
1745600990000|2025-04-25 17:09:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|13
1745601000000|2025-04-25 17:10:00|||||||||4
1745601010000|2025-04-25 17:10:10|||||||||1
1745601040000|2025-04-25 17:10:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|117
1745601050000|2025-04-25 17:10:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|13
1745601070000|2025-04-25 17:11:10|||||||||6
1745601080000|2025-04-25 17:11:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|42
1745601090000|2025-04-25 17:11:30|||||||||36
1745601100000|2025-04-25 17:11:40|||||||||6
1745601110000|2025-04-25 17:11:50|||||||||431
1745601120000|2025-04-25 17:12:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|42
1745601130000|2025-04-25 17:12:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|36
1745601140000|2025-04-25 17:12:20|||||||||2
1745601150000|2025-04-25 17:12:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|12
1745601160000|2025-04-25 17:12:40|||||||||19
1745601200000|2025-04-25 17:13:20|||||||||15
1745601220000|2025-04-25 17:13:40|||||||||3
1745601230000|2025-04-25 17:13:50|||||||||1
1745601240000|2025-04-25 17:14:00|||||||||681
1745601300000|2025-04-25 17:15:00|||||||||1
1745601360000|2025-04-25 17:16:00|||||||||1
1745601410000|2025-04-25 17:16:50|||||||||134
1745601420000|2025-04-25 17:17:00|||||||||46
1745601430000|2025-04-25 17:17:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|72
1745601440000|2025-04-25 17:17:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|687
1745601450000|2025-04-25 17:17:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|154
1745601460000|2025-04-25 17:17:40|||||||||176
1745601470000|2025-04-25 17:17:50|||||||||96
1745601480000|2025-04-25 17:18:00|||||||||76
1745601500000|2025-04-25 17:18:20|||||||||52
1745601510000|2025-04-25 17:18:30|||||||||57
1745601520000|2025-04-25 17:18:40|||||||||61
1745601530000|2025-04-25 17:18:50|||||||||3
1745601540000|2025-04-25 17:19:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|30
1745601550000|2025-04-25 17:19:10|||||||||36
1745601560000|2025-04-25 17:19:20|||||||||29
1745601570000|2025-04-25 17:19:30|||||||||18
1745601580000|2025-04-25 17:19:40|||||||||63
1745601590000|2025-04-25 17:19:50|||||||||35
1745601600000|2025-04-25 17:20:00|||||||||34
1745601610000|2025-04-25 17:20:10|||||||||15
1745601620000|2025-04-25 17:20:20|||||||||31
1745601630000|2025-04-25 17:20:30|||||||||29
1745601640000|2025-04-25 17:20:40|||||||||33
1745601650000|2025-04-25 17:20:50|||||||||2
1745601660000|2025-04-25 17:21:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|391
1745601670000|2025-04-25 17:21:10|||||||||28
1745601680000|2025-04-25 17:21:20|||||||||87
1745601690000|2025-04-25 17:21:30|||||||||329
1745601700000|2025-04-25 17:21:40|||||||||30
1745601710000|2025-04-25 17:21:50|||||||||29
1745601720000|2025-04-25 17:22:00|||||||||80
1745601730000|2025-04-25 17:22:10|||||||||25
1745601740000|2025-04-25 17:22:20|||||||||26
1745601750000|2025-04-25 17:22:30|||||||||21
1745601770000|2025-04-25 17:22:50|||||||||26
1745601780000|2025-04-25 17:23:00|||||||||23
1745601790000|2025-04-25 17:23:10|||||||||25
1745601800000|2025-04-25 17:23:20|||||||||27
1745601810000|2025-04-25 17:23:30|||||||||21
1745601830000|2025-04-25 17:23:50|||||||||43
1745601840000|2025-04-25 17:24:00|||||||||94
1745601850000|2025-04-25 17:24:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1745601870000|2025-04-25 17:24:30|||||||||15
1745601880000|2025-04-25 17:24:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|85
1745601890000|2025-04-25 17:24:50|||||||||1
1745601920000|2025-04-25 17:25:20|||||||||1
1745601980000|2025-04-25 17:26:20|||||||||1
1745602030000|2025-04-25 17:27:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|144
1745602050000|2025-04-25 17:27:30|||||||||10
1745602180000|2025-04-25 17:29:40|||||||||2
1745602200000|2025-04-25 17:30:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|34
1745602210000|2025-04-25 17:30:10|||||||||119
1745602230000|2025-04-25 17:30:30|||||||||10
1745602240000|2025-04-25 17:30:40|||||||||28
1745602250000|2025-04-25 17:30:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|183
1745602260000|2025-04-25 17:31:00|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|28
1745602270000|2025-04-25 17:31:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|56
1745602280000|2025-04-25 17:31:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|94
1745602290000|2025-04-25 17:31:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|4
1745602310000|2025-04-25 17:31:50|||||||||1
1745602330000|2025-04-25 17:32:10|||||||||1
1745602350000|2025-04-25 17:32:30|||||||||1
1745602360000|2025-04-25 17:32:40|||||||||7
1745602370000|2025-04-25 17:32:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|3
1745602390000|2025-04-25 17:33:10|||||||||1
1745602400000|2025-04-25 17:33:20|||||||||1
1745602420000|2025-04-25 17:33:40|||||||||1
1745602430000|2025-04-25 17:33:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|236
1745602440000|2025-04-25 17:34:00|||||||||16
1745602450000|2025-04-25 17:34:10|||||||||1
1745602490000|2025-04-25 17:34:50|||||||||1
1745602510000|2025-04-25 17:35:10|||||||||1
1745602520000|2025-04-25 17:35:20|||||||||251
1745602530000|2025-04-25 17:35:30|||||||||1
1745602540000|2025-04-25 17:35:40|||||||||1
1745602550000|2025-04-25 17:35:50|||||||||1
1745602570000|2025-04-25 17:36:10|||||||||1
1745602580000|2025-04-25 17:36:20|||||||||49
1745602590000|2025-04-25 17:36:30|||||||||2
1745602610000|2025-04-25 17:36:50|||||||||2
1745602620000|2025-04-25 17:37:00|||||||||1
1745602640000|2025-04-25 17:37:20|||||||||2
1745602670000|2025-04-25 17:37:50|||||||||1
1745602680000|2025-04-25 17:38:00|||||||||1
1745602690000|2025-04-25 17:38:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|995
1745602700000|2025-04-25 17:38:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|428
1745602710000|2025-04-25 17:38:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|44
1745602720000|2025-04-25 17:38:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|493
1745602730000|2025-04-25 17:38:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|271
1745602740000|2025-04-25 17:39:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|117
1745602760000|2025-04-25 17:39:20|||||||||117
1745602770000|2025-04-25 17:39:30|||||||||1033
1745602780000|2025-04-25 17:39:40|||||||||89
1745602790000|2025-04-25 17:39:50|||||||||23
1745602810000|2025-04-25 17:40:10|||||||||12
1745602820000|2025-04-25 17:40:20|||||||||22
1745602830000|2025-04-25 17:40:30|||||||||16
1745602840000|2025-04-25 17:40:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|148
1745602850000|2025-04-25 17:40:50|||||||||55
1745602860000|2025-04-25 17:41:00|||||||||47
1745602870000|2025-04-25 17:41:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|26
1745602880000|2025-04-25 17:41:20|||||||||18
1745602890000|2025-04-25 17:41:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|1207
1745602900000|2025-04-25 17:41:40|||||||||15
1745602910000|2025-04-25 17:41:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|130
1745602920000|2025-04-25 17:42:00|||||||||47
1745602930000|2025-04-25 17:42:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|29
1745602940000|2025-04-25 17:42:20|||||||||14
1745602950000|2025-04-25 17:42:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|119
1745602960000|2025-04-25 17:42:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|662
1745602970000|2025-04-25 17:42:50|||||||||2
1745602980000|2025-04-25 17:43:00|||||||||15
1745603000000|2025-04-25 17:43:20|||||||||1
1745603010000|2025-04-25 17:43:30|||||||||80
1745603020000|2025-04-25 17:43:40|||||||||10
1745603030000|2025-04-25 17:43:50|||||||||26
1745603040000|2025-04-25 17:44:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|568
1745603050000|2025-04-25 17:44:10|||||||||62
1745603080000|2025-04-25 17:44:40|||||||||1
1745603090000|2025-04-25 17:44:50|||||||||139
1745603100000|2025-04-25 17:45:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|111
1745603110000|2025-04-25 17:45:10|||||||||11
1745603130000|2025-04-25 17:45:30|||||||||15
1745603140000|2025-04-25 17:45:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|31
1745603160000|2025-04-25 17:46:00|||||||||5
1745603170000|2025-04-25 17:46:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|414
1745603180000|2025-04-25 17:46:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|244
1745603190000|2025-04-25 17:46:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|226
1745603200000|2025-04-25 17:46:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|67
1745603210000|2025-04-25 17:46:50|||||||||99
1745603220000|2025-04-25 17:47:00|||||||||75
1745603230000|2025-04-25 17:47:10|||||||||2
1745603240000|2025-04-25 17:47:20|||||||||1
1745603250000|2025-04-25 17:47:30|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|142
1745603260000|2025-04-25 17:47:40|||||||||60
1745603270000|2025-04-25 17:47:50|||||||||33
1745603280000|2025-04-25 17:48:00|||||||||49
1745603290000|2025-04-25 17:48:10|||||||||2
1745603300000|2025-04-25 17:48:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|9
1745603310000|2025-04-25 17:48:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|160
1745603320000|2025-04-25 17:48:40|||||||||9
1745603330000|2025-04-25 17:48:50|||||||||24
1745603350000|2025-04-25 17:49:10|||||||||292
1745603360000|2025-04-25 17:49:20|||||||||65
1745603380000|2025-04-25 17:49:40|||||||||88
1745603390000|2025-04-25 17:49:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|85
1745603400000|2025-04-25 17:50:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|203
1745603410000|2025-04-25 17:50:10|||||||||1
1745603420000|2025-04-25 17:50:20|||||||||6
1745603430000|2025-04-25 17:50:30|||||||||11
1745603440000|2025-04-25 17:50:40|||||||||23
1745603470000|2025-04-25 17:51:10|||||||||7
1745603480000|2025-04-25 17:51:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|127
1745603490000|2025-04-25 17:51:30|||||||||1
1745603500000|2025-04-25 17:51:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|20
1745603510000|2025-04-25 17:51:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|202
1745603520000|2025-04-25 17:52:00|||||||||1
1745603530000|2025-04-25 17:52:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|475
1745603560000|2025-04-25 17:52:40|||||||||196
1745603570000|2025-04-25 17:52:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|80
1745603580000|2025-04-25 17:53:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|169
1745603590000|2025-04-25 17:53:10|||||||||106
1745603600000|2025-04-25 17:53:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|51
1745603610000|2025-04-25 17:53:30|||||||||32
1745603620000|2025-04-25 17:53:40|||||||||6
1745603630000|2025-04-25 17:53:50|||||||||9
1745603640000|2025-04-25 17:54:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|985
1745603650000|2025-04-25 17:54:10|||||||||14
1745603670000|2025-04-25 17:54:30|||||||||6
1745603680000|2025-04-25 17:54:40|||||||||11
1745603690000|2025-04-25 17:54:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|172
1745603700000|2025-04-25 17:55:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|119
1745603710000|2025-04-25 17:55:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|590
1745603720000|2025-04-25 17:55:20|||||||||63
1745603730000|2025-04-25 17:55:30|||||||||11
1745603740000|2025-04-25 17:55:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|20
1745603750000|2025-04-25 17:55:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|605
1745603760000|2025-04-25 17:56:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|417
1745603770000|2025-04-25 17:56:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|8
1745603780000|2025-04-25 17:56:20|||||||||17
1745603790000|2025-04-25 17:56:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|96
1745603800000|2025-04-25 17:56:40|||||||||1
1745603820000|2025-04-25 17:57:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|32
1745603830000|2025-04-25 17:57:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|508
1745603840000|2025-04-25 17:57:20|||||||||20
1745603850000|2025-04-25 17:57:30|||||||||335
1745603860000|2025-04-25 17:57:40|||||||||111
1745603870000|2025-04-25 17:57:50|||||||||17
1745603880000|2025-04-25 17:58:00|||||||||25
1745603890000|2025-04-25 17:58:10|||||||||151
1745603900000|2025-04-25 17:58:20|||||||||64
1745603910000|2025-04-25 17:58:30|||||||||256
1745603920000|2025-04-25 17:58:40|||||||||708
1745603930000|2025-04-25 17:58:50|||||||||36
1745603940000|2025-04-25 17:59:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|880
1745603950000|2025-04-25 17:59:10|||||||||20
1745603960000|2025-04-25 17:59:20|||||||||9
1745603990000|2025-04-25 17:59:50|||||||||76
1745604000000|2025-04-25 18:00:00|||||||||12
1745604010000|2025-04-25 18:00:10|||||||||2
1745604020000|2025-04-25 18:00:20|||||||||200
1745604030000|2025-04-25 18:00:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|1867
1745604040000|2025-04-25 18:00:40|||||||||16
1745604050000|2025-04-25 18:00:50|||||||||8
1745604060000|2025-04-25 18:01:00|||||||||2
1745604070000|2025-04-25 18:01:10|||||||||1
1745604080000|2025-04-25 18:01:20|||||||||1
1745604090000|2025-04-25 18:01:30|||||||||1
1745604100000|2025-04-25 18:01:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|98
1745604110000|2025-04-25 18:01:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|655
1745604120000|2025-04-25 18:02:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|36
1745604130000|2025-04-25 18:02:10|||||||||2
1745604140000|2025-04-25 18:02:20|||||||||1
1745604150000|2025-04-25 18:02:30|||||||||1
1745604160000|2025-04-25 18:02:40|||||||||1
1745604170000|2025-04-25 18:02:50|||||||||1
1745604180000|2025-04-25 18:03:00|||||||||5
1745604190000|2025-04-25 18:03:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|625
1745604230000|2025-04-25 18:03:50|||||||||26
1745604240000|2025-04-25 18:04:00|||||||||1
1745604250000|2025-04-25 18:04:10|||||||||7
1745604260000|2025-04-25 18:04:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|124
1745604290000|2025-04-25 18:04:50|||||||||1
1745604300000|2025-04-25 18:05:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|16
1745604310000|2025-04-25 18:05:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|130
1745604320000|2025-04-25 18:05:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|11
1745604350000|2025-04-25 18:05:50|||||||||77
1745604360000|2025-04-25 18:06:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|95
1745604370000|2025-04-25 18:06:10|||||||||1
1745604390000|2025-04-25 18:06:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|38
1745604400000|2025-04-25 18:06:40|||||||||156
1745604430000|2025-04-25 18:07:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|3501
1745604440000|2025-04-25 18:07:20|||||||||295
1745604450000|2025-04-25 18:07:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|60
1745604460000|2025-04-25 18:07:40|||||||||22
1745604470000|2025-04-25 18:07:50|||||||||27
1745604490000|2025-04-25 18:08:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1745604500000|2025-04-25 18:08:20|||||||||20
1745604510000|2025-04-25 18:08:30|||||||||2
1745604530000|2025-04-25 18:08:50|||||||||1
1745604550000|2025-04-25 18:09:10|||||||||1
1745604580000|2025-04-25 18:09:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|213
1745604620000|2025-04-25 18:10:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|514
1745604630000|2025-04-25 18:10:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|554
1745604640000|2025-04-25 18:10:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|89
1745604650000|2025-04-25 18:10:50|||||||||3
1745604660000|2025-04-25 18:11:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|2
1745604670000|2025-04-25 18:11:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|33
1745604690000|2025-04-25 18:11:30|||||||||1
1745604720000|2025-04-25 18:12:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|935
1745604730000|2025-04-25 18:12:10|||||||||21
1745604750000|2025-04-25 18:12:30|||||||||146
1745604760000|2025-04-25 18:12:40|||||||||8
1745604770000|2025-04-25 18:12:50|10381.7|10379.7|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|669
1745604780000|2025-04-25 18:13:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|83
1745604790000|2025-04-25 18:13:10|||||||||2
1745604800000|2025-04-25 18:13:20|||||||||12
1745604810000|2025-04-25 18:13:30|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|1210
1745604830000|2025-04-25 18:13:50|||||||||39
1745604850000|2025-04-25 18:14:10|||||||||1
1745604890000|2025-04-25 18:14:50|||||||||3
1745604900000|2025-04-25 18:15:00|||||||||317
1745604940000|2025-04-25 18:15:40|||||||||302
1745604970000|2025-04-25 18:16:10|||||||||48
1745604980000|2025-04-25 18:16:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|18
1745604990000|2025-04-25 18:16:30|||||||||6
1745605030000|2025-04-25 18:17:10|||||||||14
1745605040000|2025-04-25 18:17:20|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|175
1745605080000|2025-04-25 18:18:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|545
1745605090000|2025-04-25 18:18:10|||||||||28
1745605100000|2025-04-25 18:18:20|||||||||281
1745605110000|2025-04-25 18:18:30|||||||||4
1745605120000|2025-04-25 18:18:40|||||||||8
1745605130000|2025-04-25 18:18:50|||||||||8
1745605140000|2025-04-25 18:19:00|||||||||2
1745605150000|2025-04-25 18:19:10|||||||||24
1745605170000|2025-04-25 18:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1745605180000|2025-04-25 18:19:40|||||||||2
1745605190000|2025-04-25 18:19:50|||||||||1
1745605210000|2025-04-25 18:20:10|||||||||2
1745605220000|2025-04-25 18:20:20|||||||||1
1745605250000|2025-04-25 18:20:50|||||||||1
1745605260000|2025-04-25 18:21:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|230
1745605280000|2025-04-25 18:21:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|177
1745605290000|2025-04-25 18:21:30|||||||||120
1745605300000|2025-04-25 18:21:40|||||||||3
1745605390000|2025-04-25 18:23:10|||||||||1
1745605410000|2025-04-25 18:23:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|464
1745605420000|2025-04-25 18:23:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|245
1745605430000|2025-04-25 18:23:50|||||||||30
1745605450000|2025-04-25 18:24:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|7
1745605460000|2025-04-25 18:24:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|7
1745605520000|2025-04-25 18:25:20|||||||||7
1745605550000|2025-04-25 18:25:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|297
1745605560000|2025-04-25 18:26:00|||||||||9
1745605570000|2025-04-25 18:26:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|270
1745605600000|2025-04-25 18:26:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|189
1745605610000|2025-04-25 18:26:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|139
1745605640000|2025-04-25 18:27:20|||||||||17
1745605670000|2025-04-25 18:27:50|||||||||88
1745605680000|2025-04-25 18:28:00|||||||||1
1745605760000|2025-04-25 18:29:20|||||||||2
1745605770000|2025-04-25 18:29:30|||||||||16
1745605790000|2025-04-25 18:29:50|||||||||5
1745605800000|2025-04-25 18:30:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|21
1745605810000|2025-04-25 18:30:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|131
1745605820000|2025-04-25 18:30:20|||||||||6
1745605830000|2025-04-25 18:30:30|||||||||32
1745605840000|2025-04-25 18:30:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|51
1745605860000|2025-04-25 18:31:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|127
1745605870000|2025-04-25 18:31:10|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|125
1745605880000|2025-04-25 18:31:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|29
1745605890000|2025-04-25 18:31:30|||||||||11
1745605900000|2025-04-25 18:31:40|||||||||1
1745605920000|2025-04-25 18:32:00|||||||||3
1745605930000|2025-04-25 18:32:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|18
1745605940000|2025-04-25 18:32:20|||||||||12
1745605990000|2025-04-25 18:33:10|||||||||2
1745606000000|2025-04-25 18:33:20|||||||||4
1745606010000|2025-04-25 18:33:30|||||||||4
1745606020000|2025-04-25 18:33:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|14
1745606040000|2025-04-25 18:34:00|||||||||11
1745606070000|2025-04-25 18:34:30|||||||||788
1745606080000|2025-04-25 18:34:40|||||||||4
1745606100000|2025-04-25 18:35:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|107
1745606110000|2025-04-25 18:35:10|||||||||74
1745606130000|2025-04-25 18:35:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|234
1745606170000|2025-04-25 18:36:10|||||||||30
1745606180000|2025-04-25 18:36:20|||||||||1
1745606190000|2025-04-25 18:36:30|||||||||2
1745606200000|2025-04-25 18:36:40|||||||||4
1745606210000|2025-04-25 18:36:50|||||||||4
1745606220000|2025-04-25 18:37:00|||||||||290
1745606230000|2025-04-25 18:37:10|||||||||1
1745606240000|2025-04-25 18:37:20|||||||||1
1745606250000|2025-04-25 18:37:30|||||||||11
1745606280000|2025-04-25 18:38:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|19
1745606290000|2025-04-25 18:38:10|||||||||47
1745606300000|2025-04-25 18:38:20|||||||||25
1745606310000|2025-04-25 18:38:30|||||||||4
1745606320000|2025-04-25 18:38:40|||||||||27
1745606330000|2025-04-25 18:38:50|10381.5|10379.5|10382.1|10380.1|10382.1|10380.1|10381.5|10379.5|3774
1745606340000|2025-04-25 18:39:00|||||||||15
1745606350000|2025-04-25 18:39:10|||||||||1
1745606370000|2025-04-25 18:39:30|||||||||2
1745606380000|2025-04-25 18:39:40|||||||||4
1745606390000|2025-04-25 18:39:50|||||||||3
1745606400000|2025-04-25 18:40:00|||||||||8
1745606410000|2025-04-25 18:40:10|||||||||6
1745606420000|2025-04-25 18:40:20|||||||||24
1745606430000|2025-04-25 18:40:30|||||||||3
1745606450000|2025-04-25 18:40:50|||||||||2
1745606460000|2025-04-25 18:41:00|||||||||2
1745606470000|2025-04-25 18:41:10|||||||||11
1745606480000|2025-04-25 18:41:20|||||||||3
1745606490000|2025-04-25 18:41:30|||||||||7
1745606500000|2025-04-25 18:41:40|||||||||4
1745606510000|2025-04-25 18:41:50|||||||||4
1745606520000|2025-04-25 18:42:00|||||||||3
1745606530000|2025-04-25 18:42:10|||||||||5
1745606540000|2025-04-25 18:42:20|||||||||13
1745606550000|2025-04-25 18:42:30|||||||||4
1745606560000|2025-04-25 18:42:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|47
1745606570000|2025-04-25 18:42:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|122
1745606590000|2025-04-25 18:43:10|||||||||2
1745606600000|2025-04-25 18:43:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|174
1745606610000|2025-04-25 18:43:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|41
1745606620000|2025-04-25 18:43:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|52
1745606630000|2025-04-25 18:43:50|||||||||36
1745606660000|2025-04-25 18:44:20|||||||||154
1745606670000|2025-04-25 18:44:30|||||||||82
1745606680000|2025-04-25 18:44:40|||||||||86
1745606690000|2025-04-25 18:44:50|||||||||89
1745606700000|2025-04-25 18:45:00|||||||||268
1745606710000|2025-04-25 18:45:10|||||||||71
1745606720000|2025-04-25 18:45:20|||||||||282
1745606730000|2025-04-25 18:45:30|||||||||83
1745606740000|2025-04-25 18:45:40|||||||||67
1745606750000|2025-04-25 18:45:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|102
1745606760000|2025-04-25 18:46:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|701
1745606770000|2025-04-25 18:46:10|||||||||84
1745606790000|2025-04-25 18:46:30|||||||||56
1745606800000|2025-04-25 18:46:40|||||||||181
1745606810000|2025-04-25 18:46:50|||||||||47
1745606820000|2025-04-25 18:47:00|||||||||76
1745606830000|2025-04-25 18:47:10|||||||||1
1745606840000|2025-04-25 18:47:20|||||||||44
1745606850000|2025-04-25 18:47:30|||||||||81
1745606870000|2025-04-25 18:47:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|52
1745606880000|2025-04-25 18:48:00|||||||||12
1745606890000|2025-04-25 18:48:10|||||||||17
1745606900000|2025-04-25 18:48:20|||||||||48
1745606910000|2025-04-25 18:48:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|201
1745606930000|2025-04-25 18:48:50|||||||||47
1745606940000|2025-04-25 18:49:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|217
1745606950000|2025-04-25 18:49:10|||||||||112
1745606960000|2025-04-25 18:49:20|||||||||65
1745606970000|2025-04-25 18:49:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|404
1745607000000|2025-04-25 18:50:00|||||||||4
1745607030000|2025-04-25 18:50:30|||||||||33
1745607040000|2025-04-25 18:50:40|||||||||34
1745607050000|2025-04-25 18:50:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|402
1745607070000|2025-04-25 18:51:10|||||||||87
1745607080000|2025-04-25 18:51:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|21
1745607110000|2025-04-25 18:51:50|||||||||9
1745607120000|2025-04-25 18:52:00|||||||||179
1745607130000|2025-04-25 18:52:10|||||||||1
1745607140000|2025-04-25 18:52:20|||||||||5
1745607150000|2025-04-25 18:52:30|||||||||13
1745607160000|2025-04-25 18:52:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|18
1745607170000|2025-04-25 18:52:50|||||||||24
1745607180000|2025-04-25 18:53:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|160
1745607200000|2025-04-25 18:53:20|||||||||37
1745607210000|2025-04-25 18:53:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|25
1745607230000|2025-04-25 18:53:50|||||||||120
1745607240000|2025-04-25 18:54:00|||||||||200
1745607250000|2025-04-25 18:54:10|||||||||1
1745607260000|2025-04-25 18:54:20|||||||||2
1745607270000|2025-04-25 18:54:30|||||||||1
1745607300000|2025-04-25 18:55:00|||||||||96
1745607310000|2025-04-25 18:55:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|15
1745607320000|2025-04-25 18:55:20|||||||||34
1745607330000|2025-04-25 18:55:30|||||||||17
1745607340000|2025-04-25 18:55:40|||||||||1
1745607350000|2025-04-25 18:55:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|23
1745607360000|2025-04-25 18:56:00|||||||||24
1745607370000|2025-04-25 18:56:10|||||||||41
1745607400000|2025-04-25 18:56:40|||||||||1
1745607410000|2025-04-25 18:56:50|||||||||1
1745607420000|2025-04-25 18:57:00|||||||||70
1745607440000|2025-04-25 18:57:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|135
1745607450000|2025-04-25 18:57:30|||||||||101
1745607460000|2025-04-25 18:57:40|||||||||77
1745607470000|2025-04-25 18:57:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|168
1745607480000|2025-04-25 18:58:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|292
1745607500000|2025-04-25 18:58:20|||||||||54
1745607510000|2025-04-25 18:58:30|||||||||1
1745607530000|2025-04-25 18:58:50|||||||||896
1745607540000|2025-04-25 18:59:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|154
1745607550000|2025-04-25 18:59:10|||||||||85
1745607560000|2025-04-25 18:59:20|||||||||335
1745607570000|2025-04-25 18:59:30|||||||||190
1745607580000|2025-04-25 18:59:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|222
1745607590000|2025-04-25 18:59:50|||||||||159
1745607600000|2025-04-25 19:00:00|||||||||261
1745607610000|2025-04-25 19:00:10|||||||||2
1745607620000|2025-04-25 19:00:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|6
1745607630000|2025-04-25 19:00:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|277
1745607650000|2025-04-25 19:00:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|83
1745607660000|2025-04-25 19:01:00|||||||||12
1745607670000|2025-04-25 19:01:10|||||||||11
1745607680000|2025-04-25 19:01:20|||||||||146
1745607690000|2025-04-25 19:01:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|80
1745607700000|2025-04-25 19:01:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|40
1745607710000|2025-04-25 19:01:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|28
1745607720000|2025-04-25 19:02:00|||||||||1
1745607730000|2025-04-25 19:02:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|410
1745607740000|2025-04-25 19:02:20|||||||||6
1745607750000|2025-04-25 19:02:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|190
1745607760000|2025-04-25 19:02:40|||||||||1
1745607770000|2025-04-25 19:02:50|||||||||16
1745607780000|2025-04-25 19:03:00|||||||||7
1745607790000|2025-04-25 19:03:10|||||||||5
1745607800000|2025-04-25 19:03:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|32
1745607810000|2025-04-25 19:03:30|||||||||140
1745607820000|2025-04-25 19:03:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|106
1745607830000|2025-04-25 19:03:50|||||||||13
1745607840000|2025-04-25 19:04:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|967
1745607850000|2025-04-25 19:04:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|9
1745607860000|2025-04-25 19:04:20|||||||||1
1745607870000|2025-04-25 19:04:30|||||||||1
1745607900000|2025-04-25 19:05:00|||||||||2
1745607910000|2025-04-25 19:05:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|1809
1745607930000|2025-04-25 19:05:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|56
1745607970000|2025-04-25 19:06:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|98
1745608000000|2025-04-25 19:06:40|||||||||10
1745608040000|2025-04-25 19:07:20|||||||||1
1745608070000|2025-04-25 19:07:50|||||||||9
1745608110000|2025-04-25 19:08:30|||||||||1
1745608120000|2025-04-25 19:08:40|||||||||86
1745608130000|2025-04-25 19:08:50|||||||||6
1745608140000|2025-04-25 19:09:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|399
1745608160000|2025-04-25 19:09:20|||||||||12
1745608170000|2025-04-25 19:09:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|295
1745608180000|2025-04-25 19:09:40|||||||||229
1745608190000|2025-04-25 19:09:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|108
1745608210000|2025-04-25 19:10:10|||||||||13
1745608220000|2025-04-25 19:10:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|132
1745608230000|2025-04-25 19:10:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|504
1745608240000|2025-04-25 19:10:40|||||||||11
1745608250000|2025-04-25 19:10:50|||||||||5
1745608260000|2025-04-25 19:11:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|35
1745608270000|2025-04-25 19:11:10|||||||||8
1745608290000|2025-04-25 19:11:30|||||||||3
1745608320000|2025-04-25 19:12:00|||||||||84
1745608390000|2025-04-25 19:13:10|||||||||90
1745608420000|2025-04-25 19:13:40|||||||||3
1745608470000|2025-04-25 19:14:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|5
1745608490000|2025-04-25 19:14:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|66
1745608500000|2025-04-25 19:15:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|59
1745608510000|2025-04-25 19:15:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|79
1745608520000|2025-04-25 19:15:20|||||||||3
1745608530000|2025-04-25 19:15:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|4
1745608540000|2025-04-25 19:15:40|||||||||2
1745608550000|2025-04-25 19:15:50|||||||||8
1745608560000|2025-04-25 19:16:00|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|44
1745608650000|2025-04-25 19:17:30|||||||||5
1745608770000|2025-04-25 19:19:30|||||||||1
1745608800000|2025-04-25 19:20:00|||||||||1
1745608810000|2025-04-25 19:20:10|||||||||26
1745608820000|2025-04-25 19:20:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|42
1745608850000|2025-04-25 19:20:50|||||||||2
1745608860000|2025-04-25 19:21:00|||||||||70
1745608870000|2025-04-25 19:21:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|29
1745608940000|2025-04-25 19:22:20|||||||||4
1745608970000|2025-04-25 19:22:50|||||||||1
1745609000000|2025-04-25 19:23:20|||||||||452
1745609020000|2025-04-25 19:23:40|||||||||3
1745609030000|2025-04-25 19:23:50|||||||||1
1745609040000|2025-04-25 19:24:00|||||||||1
1745609060000|2025-04-25 19:24:20|||||||||13
1745609090000|2025-04-25 19:24:50|||||||||10
1745609110000|2025-04-25 19:25:10|||||||||1
1745609130000|2025-04-25 19:25:30|||||||||389
1745609160000|2025-04-25 19:26:00|||||||||4
1745609170000|2025-04-25 19:26:10|||||||||152
1745609180000|2025-04-25 19:26:20|||||||||214
1745609220000|2025-04-25 19:27:00|||||||||4
1745609290000|2025-04-25 19:28:10|||||||||373
1745609300000|2025-04-25 19:28:20|||||||||201
1745609320000|2025-04-25 19:28:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|682
1745609350000|2025-04-25 19:29:10|||||||||100
1745609400000|2025-04-25 19:30:00|||||||||33
1745609440000|2025-04-25 19:30:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|255
1745609450000|2025-04-25 19:30:50|||||||||1
1745609460000|2025-04-25 19:31:00|||||||||5
1745609510000|2025-04-25 19:31:50|||||||||154
1745609530000|2025-04-25 19:32:10|||||||||20
1745609540000|2025-04-25 19:32:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|105
1745609570000|2025-04-25 19:32:50|||||||||37
1745609580000|2025-04-25 19:33:00|||||||||1
1745609600000|2025-04-25 19:33:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|178
1745609610000|2025-04-25 19:33:30|||||||||5
1745609630000|2025-04-25 19:33:50|||||||||4
1745609640000|2025-04-25 19:34:00|||||||||23
1745609650000|2025-04-25 19:34:10|||||||||21
1745609670000|2025-04-25 19:34:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|34
1745609700000|2025-04-25 19:35:00|||||||||2
1745609730000|2025-04-25 19:35:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|174
1745609740000|2025-04-25 19:35:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10
1745609770000|2025-04-25 19:36:10|||||||||50
1745609790000|2025-04-25 19:36:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|282
1745609800000|2025-04-25 19:36:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|62
1745609820000|2025-04-25 19:37:00|||||||||2
1745609830000|2025-04-25 19:37:10|||||||||1
1745609860000|2025-04-25 19:37:40|||||||||1
1745609870000|2025-04-25 19:37:50|||||||||1
1745609900000|2025-04-25 19:38:20|||||||||3
1745609920000|2025-04-25 19:38:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|21
1745609940000|2025-04-25 19:39:00|||||||||19
1745609960000|2025-04-25 19:39:20|||||||||3
1745609980000|2025-04-25 19:39:40|||||||||1
1745609990000|2025-04-25 19:39:50|||||||||19
1745610000000|2025-04-25 19:40:00|||||||||1
1745610020000|2025-04-25 19:40:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|3202
1745610030000|2025-04-25 19:40:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|18
1745610040000|2025-04-25 19:40:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|127
1745610050000|2025-04-25 19:40:50|||||||||11
1745610060000|2025-04-25 19:41:00|||||||||22
1745610070000|2025-04-25 19:41:10|||||||||87
1745610080000|2025-04-25 19:41:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|66
1745610090000|2025-04-25 19:41:30|||||||||3
1745610100000|2025-04-25 19:41:40|||||||||48
1745610110000|2025-04-25 19:41:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|27
1745610120000|2025-04-25 19:42:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|191
1745610130000|2025-04-25 19:42:10|||||||||250
1745610150000|2025-04-25 19:42:30|||||||||16
1745610160000|2025-04-25 19:42:40|||||||||15
1745610170000|2025-04-25 19:42:50|||||||||15
1745610180000|2025-04-25 19:43:00|||||||||20
1745610190000|2025-04-25 19:43:10|||||||||15
1745610200000|2025-04-25 19:43:20|||||||||11
1745610210000|2025-04-25 19:43:30|||||||||14
1745610220000|2025-04-25 19:43:40|||||||||24
1745610230000|2025-04-25 19:43:50|||||||||10
1745610240000|2025-04-25 19:44:00|||||||||23
1745610250000|2025-04-25 19:44:10|||||||||38
1745610260000|2025-04-25 19:44:20|||||||||97
1745610270000|2025-04-25 19:44:30|||||||||2
1745610290000|2025-04-25 19:44:50|||||||||43
1745610300000|2025-04-25 19:45:00|||||||||2
1745610310000|2025-04-25 19:45:10|||||||||1
1745610320000|2025-04-25 19:45:20|||||||||5
1745610330000|2025-04-25 19:45:30|||||||||2
1745610340000|2025-04-25 19:45:40|||||||||2
1745610350000|2025-04-25 19:45:50|||||||||2
1745610360000|2025-04-25 19:46:00|||||||||1
1745610370000|2025-04-25 19:46:10|||||||||1
1745610390000|2025-04-25 19:46:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|49
1745610400000|2025-04-25 19:46:40|||||||||2
1745610420000|2025-04-25 19:47:00|||||||||12
1745610440000|2025-04-25 19:47:20|||||||||21
1745610450000|2025-04-25 19:47:30|||||||||2
1745610460000|2025-04-25 19:47:40|||||||||1
1745610480000|2025-04-25 19:48:00|||||||||2
1745610490000|2025-04-25 19:48:10|||||||||1
1745610510000|2025-04-25 19:48:30|||||||||1
1745610530000|2025-04-25 19:48:50|||||||||1
1745610540000|2025-04-25 19:49:00|||||||||74
1745610570000|2025-04-25 19:49:30|||||||||18
1745610590000|2025-04-25 19:49:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|20
1745610600000|2025-04-25 19:50:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|226
1745610610000|2025-04-25 19:50:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|53
1745610620000|2025-04-25 19:50:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|101
1745610630000|2025-04-25 19:50:30|||||||||2
1745610660000|2025-04-25 19:51:00|||||||||19
1745610670000|2025-04-25 19:51:10|||||||||7
1745610690000|2025-04-25 19:51:30|||||||||2
1745610720000|2025-04-25 19:52:00|||||||||78
1745610730000|2025-04-25 19:52:10|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|262
1745610750000|2025-04-25 19:52:30|||||||||3
1745610760000|2025-04-25 19:52:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1745610770000|2025-04-25 19:52:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|29
1745610780000|2025-04-25 19:53:00|||||||||2
1745610790000|2025-04-25 19:53:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|9
1745610810000|2025-04-25 19:53:30|||||||||3
1745610820000|2025-04-25 19:53:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|19
1745610830000|2025-04-25 19:53:50|||||||||1
1745610840000|2025-04-25 19:54:00|||||||||3
1745610850000|2025-04-25 19:54:10|||||||||44
1745610860000|2025-04-25 19:54:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|51
1745610870000|2025-04-25 19:54:30|||||||||13
1745610900000|2025-04-25 19:55:00|||||||||206
1745610910000|2025-04-25 19:55:10|||||||||53
1745610920000|2025-04-25 19:55:20|||||||||27
1745610930000|2025-04-25 19:55:30|||||||||15
1745610940000|2025-04-25 19:55:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|178
1745610950000|2025-04-25 19:55:50|||||||||14
1745610960000|2025-04-25 19:56:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|158
1745610970000|2025-04-25 19:56:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|81
1745610980000|2025-04-25 19:56:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|15
1745610990000|2025-04-25 19:56:30|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|136
1745611020000|2025-04-25 19:57:00|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|36
1745611030000|2025-04-25 19:57:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|8
1745611040000|2025-04-25 19:57:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|5
1745611050000|2025-04-25 19:57:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|17
1745611080000|2025-04-25 19:58:00|||||||||2
1745611090000|2025-04-25 19:58:10|||||||||60
1745611100000|2025-04-25 19:58:20|||||||||3
1745611110000|2025-04-25 19:58:30|||||||||1
1745611120000|2025-04-25 19:58:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|28
1745611130000|2025-04-25 19:58:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|62
1745611140000|2025-04-25 19:59:00|||||||||4
1745611150000|2025-04-25 19:59:10|||||||||5
1745611160000|2025-04-25 19:59:20|||||||||5
1745611170000|2025-04-25 19:59:30|||||||||406
1745611180000|2025-04-25 19:59:40|||||||||458
1745611190000|2025-04-25 19:59:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|724
1745611200000|2025-04-25 20:00:00|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|840
1745611210000|2025-04-25 20:00:10|||||||||26
1745611220000|2025-04-25 20:00:20|||||||||5
1745611240000|2025-04-25 20:00:40|||||||||11
1745611250000|2025-04-25 20:00:50|||||||||5
1745611260000|2025-04-25 20:01:00|||||||||76
1745611270000|2025-04-25 20:01:10|||||||||179
1745611280000|2025-04-25 20:01:20|||||||||6
1745611290000|2025-04-25 20:01:30|||||||||1
1745611310000|2025-04-25 20:01:50|||||||||22
1745611320000|2025-04-25 20:02:00|||||||||60
1745611330000|2025-04-25 20:02:10|||||||||16
1745611340000|2025-04-25 20:02:20|||||||||31
1745611350000|2025-04-25 20:02:30|||||||||1
1745611360000|2025-04-25 20:02:40|||||||||31
1745611370000|2025-04-25 20:02:50|||||||||51
1745611380000|2025-04-25 20:03:00|||||||||2
1745611410000|2025-04-25 20:03:30|||||||||1
1745611420000|2025-04-25 20:03:40|||||||||1
1745611440000|2025-04-25 20:04:00|||||||||1
1745611450000|2025-04-25 20:04:10|||||||||1
1745611460000|2025-04-25 20:04:20|||||||||1
1745611470000|2025-04-25 20:04:30|||||||||2
1745611480000|2025-04-25 20:04:40|||||||||1
1745611490000|2025-04-25 20:04:50|||||||||2
1745611500000|2025-04-25 20:05:00|||||||||4
1745611510000|2025-04-25 20:05:10|||||||||1
1745611520000|2025-04-25 20:05:20|||||||||142
1745611530000|2025-04-25 20:05:30|||||||||109
1745611540000|2025-04-25 20:05:40|||||||||1
1745611550000|2025-04-25 20:05:50|||||||||1
1745611560000|2025-04-25 20:06:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|55
1745611570000|2025-04-25 20:06:10|||||||||25
1745611580000|2025-04-25 20:06:20|||||||||1
1745611590000|2025-04-25 20:06:30|||||||||2
1745611600000|2025-04-25 20:06:40|||||||||1
1745611610000|2025-04-25 20:06:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|59
1745611620000|2025-04-25 20:07:00|||||||||2
1745611630000|2025-04-25 20:07:10|||||||||1
1745611640000|2025-04-25 20:07:20|||||||||1
1745611650000|2025-04-25 20:07:30|||||||||2
1745611660000|2025-04-25 20:07:40|||||||||2
1745611670000|2025-04-25 20:07:50|||||||||2
1745611690000|2025-04-25 20:08:10|||||||||104
1745611700000|2025-04-25 20:08:20|||||||||8
1745611710000|2025-04-25 20:08:30|||||||||2
1745611740000|2025-04-25 20:09:00|||||||||66
1745611750000|2025-04-25 20:09:10|||||||||22
1745611760000|2025-04-25 20:09:20|||||||||31
1745611790000|2025-04-25 20:09:50|||||||||28
1745611800000|2025-04-25 20:10:00|||||||||1
1745611810000|2025-04-25 20:10:10|||||||||32
1745611820000|2025-04-25 20:10:20|||||||||26
1745611830000|2025-04-25 20:10:30|||||||||7
1745611850000|2025-04-25 20:10:50|||||||||27
1745611880000|2025-04-25 20:11:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|156
1745611900000|2025-04-25 20:11:40|||||||||50
1745611910000|2025-04-25 20:11:50|||||||||50
1745611940000|2025-04-25 20:12:20|||||||||141
1745611990000|2025-04-25 20:13:10|||||||||1
1745612000000|2025-04-25 20:13:20|||||||||2
1745612040000|2025-04-25 20:14:00|||||||||3
1745612050000|2025-04-25 20:14:10|||||||||1
1745612080000|2025-04-25 20:14:40|||||||||1
1745612100000|2025-04-25 20:15:00|||||||||4
1745612140000|2025-04-25 20:15:40|||||||||30
1745612150000|2025-04-25 20:15:50|||||||||1
1745612160000|2025-04-25 20:16:00|||||||||1
1745612170000|2025-04-25 20:16:10|||||||||1
1745612190000|2025-04-25 20:16:30|||||||||1
1745612200000|2025-04-25 20:16:40|||||||||54
1745612210000|2025-04-25 20:16:50|||||||||226
1745612220000|2025-04-25 20:17:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|45
1745612260000|2025-04-25 20:17:40|||||||||22
1745612280000|2025-04-25 20:18:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|310
1745612290000|2025-04-25 20:18:10|||||||||26
1745612330000|2025-04-25 20:18:50|||||||||1
1745612350000|2025-04-25 20:19:10|||||||||17
1745612360000|2025-04-25 20:19:20|||||||||162
1745612370000|2025-04-25 20:19:30|||||||||27
1745612380000|2025-04-25 20:19:40|||||||||13
1745612390000|2025-04-25 20:19:50|||||||||67
1745612410000|2025-04-25 20:20:10|||||||||22
1745612460000|2025-04-25 20:21:00|||||||||1
1745612490000|2025-04-25 20:21:30|||||||||1
1745612500000|2025-04-25 20:21:40|||||||||1
1745612510000|2025-04-25 20:21:50|||||||||4
1745612530000|2025-04-25 20:22:10|||||||||4
1745612540000|2025-04-25 20:22:20|||||||||2
1745612550000|2025-04-25 20:22:30|||||||||1
1745612570000|2025-04-25 20:22:50|||||||||2
1745612580000|2025-04-25 20:23:00|||||||||2
1745612590000|2025-04-25 20:23:10|||||||||3
1745612600000|2025-04-25 20:23:20|||||||||87
1745612620000|2025-04-25 20:23:40|||||||||2
1745612640000|2025-04-25 20:24:00|||||||||2
1745612650000|2025-04-25 20:24:10|||||||||2
1745612690000|2025-04-25 20:24:50|||||||||14
1745612700000|2025-04-25 20:25:00|||||||||1
1745612710000|2025-04-25 20:25:10|||||||||1
1745612720000|2025-04-25 20:25:20|||||||||2
1745612740000|2025-04-25 20:25:40|||||||||50
1745612750000|2025-04-25 20:25:50|||||||||4
1745612760000|2025-04-25 20:26:00|||||||||40
1745612770000|2025-04-25 20:26:10|||||||||87
1745612780000|2025-04-25 20:26:20|||||||||32
1745612790000|2025-04-25 20:26:30|||||||||35
1745612800000|2025-04-25 20:26:40|||||||||36
1745612810000|2025-04-25 20:26:50|||||||||32
1745612820000|2025-04-25 20:27:00|||||||||32
1745612830000|2025-04-25 20:27:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|76
1745612840000|2025-04-25 20:27:20|||||||||47
1745612850000|2025-04-25 20:27:30|||||||||30
1745612860000|2025-04-25 20:27:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|182
1745612870000|2025-04-25 20:27:50|||||||||43
1745612880000|2025-04-25 20:28:00|||||||||40
1745612890000|2025-04-25 20:28:10|||||||||32
1745612900000|2025-04-25 20:28:20|||||||||32
1745612910000|2025-04-25 20:28:30|||||||||354
1745612930000|2025-04-25 20:28:50|||||||||31
1745612940000|2025-04-25 20:29:00|||||||||34
1745612950000|2025-04-25 20:29:10|||||||||47
1745612960000|2025-04-25 20:29:20|||||||||36
1745612970000|2025-04-25 20:29:30|||||||||115
1745612980000|2025-04-25 20:29:40|||||||||74
1745612990000|2025-04-25 20:29:50|||||||||69
1745613000000|2025-04-25 20:30:00|||||||||3
1745613030000|2025-04-25 20:30:30|||||||||75
1745613040000|2025-04-25 20:30:40|||||||||12
1745613050000|2025-04-25 20:30:50|||||||||2
1745613060000|2025-04-25 20:31:00|||||||||2
1745613070000|2025-04-25 20:31:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|223
1745613090000|2025-04-25 20:31:30|||||||||10
1745613100000|2025-04-25 20:31:40|||||||||73
1745613110000|2025-04-25 20:31:50|||||||||212
1745613120000|2025-04-25 20:32:00|||||||||2
1745613150000|2025-04-25 20:32:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|286
1745613160000|2025-04-25 20:32:40|||||||||82
1745613180000|2025-04-25 20:33:00|||||||||2
1745613190000|2025-04-25 20:33:10|||||||||2
1745613200000|2025-04-25 20:33:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|2126
1745613220000|2025-04-25 20:33:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|95
1745613270000|2025-04-25 20:34:30|||||||||1
1745613300000|2025-04-25 20:35:00|||||||||10
1745613310000|2025-04-25 20:35:10|||||||||4
1745613420000|2025-04-25 20:37:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|1340
1745613430000|2025-04-25 20:37:10|||||||||119
1745613440000|2025-04-25 20:37:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|422
1745613450000|2025-04-25 20:37:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|235
1745613460000|2025-04-25 20:37:40|||||||||10
1745613470000|2025-04-25 20:37:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|242
1745613480000|2025-04-25 20:38:00|||||||||15
1745613490000|2025-04-25 20:38:10|||||||||6
1745613520000|2025-04-25 20:38:40|||||||||11
1745613580000|2025-04-25 20:39:40|||||||||28
1745613590000|2025-04-25 20:39:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|68
1745613600000|2025-04-25 20:40:00|||||||||5
1745613610000|2025-04-25 20:40:10|||||||||117
1745613620000|2025-04-25 20:40:20|||||||||1
1745613630000|2025-04-25 20:40:30|||||||||17
1745613640000|2025-04-25 20:40:40|||||||||12
1745613650000|2025-04-25 20:40:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|89
1745613660000|2025-04-25 20:41:00|||||||||2
1745613670000|2025-04-25 20:41:10|||||||||1
1745613690000|2025-04-25 20:41:30|||||||||1
1745613710000|2025-04-25 20:41:50|||||||||13
1745613720000|2025-04-25 20:42:00|||||||||12
1745613730000|2025-04-25 20:42:10|||||||||1
1745613740000|2025-04-25 20:42:20|||||||||3
1745613770000|2025-04-25 20:42:50|||||||||6
1745613800000|2025-04-25 20:43:20|||||||||132
1745613820000|2025-04-25 20:43:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|189
1745613830000|2025-04-25 20:43:50|||||||||5
1745613840000|2025-04-25 20:44:00|||||||||113
1745613870000|2025-04-25 20:44:30|||||||||9
1745613900000|2025-04-25 20:45:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|105
1745613910000|2025-04-25 20:45:10|||||||||47
1745613920000|2025-04-25 20:45:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|29
1745613930000|2025-04-25 20:45:30|||||||||1
1745613960000|2025-04-25 20:46:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|42
1745613970000|2025-04-25 20:46:10|||||||||21
1745614020000|2025-04-25 20:47:00|||||||||1
1745614060000|2025-04-25 20:47:40|||||||||250
1745614070000|2025-04-25 20:47:50|||||||||14
1745614080000|2025-04-25 20:48:00|||||||||1
1745614090000|2025-04-25 20:48:10|||||||||569
1745614100000|2025-04-25 20:48:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10
1745614110000|2025-04-25 20:48:30|||||||||1
1745614130000|2025-04-25 20:48:50|||||||||1
1745614180000|2025-04-25 20:49:40|||||||||28
1745614200000|2025-04-25 20:50:00|||||||||3
1745614210000|2025-04-25 20:50:10|||||||||202
1745614230000|2025-04-25 20:50:30|||||||||1
1745614280000|2025-04-25 20:51:20|||||||||3
1745614290000|2025-04-25 20:51:30|||||||||5
1745614300000|2025-04-25 20:51:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|173
1745614340000|2025-04-25 20:52:20|||||||||8
1745614350000|2025-04-25 20:52:30|||||||||26
1745614360000|2025-04-25 20:52:40|||||||||65
1745614370000|2025-04-25 20:52:50|||||||||32
1745614380000|2025-04-25 20:53:00|||||||||4
1745614390000|2025-04-25 20:53:10|||||||||12
1745614410000|2025-04-25 20:53:30|||||||||37
1745614430000|2025-04-25 20:53:50|||||||||123
1745614440000|2025-04-25 20:54:00|||||||||26
1745614450000|2025-04-25 20:54:10|||||||||2
1745614490000|2025-04-25 20:54:50|||||||||2
1745614500000|2025-04-25 20:55:00|||||||||6
1745614510000|2025-04-25 20:55:10|10384|10382|10384|10382|10384|10382|10384|10382|1242
1745614530000|2025-04-25 20:55:30|||||||||176
1745614540000|2025-04-25 20:55:40|||||||||1
1745614550000|2025-04-25 20:55:50|||||||||11
1745614560000|2025-04-25 20:56:00|||||||||44
1745614570000|2025-04-25 20:56:10|||||||||12
1745614580000|2025-04-25 20:56:20|||||||||1
1745614590000|2025-04-25 20:56:30|||||||||11
1745614600000|2025-04-25 20:56:40|||||||||1
1745614610000|2025-04-25 20:56:50|||||||||11
1745614620000|2025-04-25 20:57:00|||||||||125
1745614630000|2025-04-25 20:57:10|||||||||64
1745614640000|2025-04-25 20:57:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|662
1745614650000|2025-04-25 20:57:30|||||||||3
1745614670000|2025-04-25 20:57:50|||||||||71
1745614690000|2025-04-25 20:58:10|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|227
1745614700000|2025-04-25 20:58:20|||||||||10
1745614720000|2025-04-25 20:58:40|||||||||1
1745614730000|2025-04-25 20:58:50|||||||||198
1745614740000|2025-04-25 20:59:00|||||||||13
1745614760000|2025-04-25 20:59:20|||||||||504
1745614770000|2025-04-25 20:59:30|||||||||269
1745614790000|2025-04-25 20:59:50|||||||||533
1745964000000|2025-04-29 22:00:00|10402|10400|10402|10400|10402|10400|10402|10400|1
1745964010000|2025-04-29 22:00:10|||||||||26
1745964020000|2025-04-29 22:00:20|||||||||15
1745964030000|2025-04-29 22:00:30|||||||||2
1745964040000|2025-04-29 22:00:40|||||||||12
1745964050000|2025-04-29 22:00:50|||||||||1
1745964060000|2025-04-29 22:01:00|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|55
1745964080000|2025-04-29 22:01:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|28
1745964120000|2025-04-29 22:02:00|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|190
1745964130000|2025-04-29 22:02:10|||||||||2
1745964170000|2025-04-29 22:02:50|||||||||2
1745964180000|2025-04-29 22:03:00|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|66
1745964200000|2025-04-29 22:03:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1745964210000|2025-04-29 22:03:30|10402|10400|10402|10400|10402|10400|10402|10400|2
1745964250000|2025-04-29 22:04:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10
1745964260000|2025-04-29 22:04:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|8
1745964300000|2025-04-29 22:05:00|10402|10400|10402|10400|10402|10400|10402|10400|0
1745964330000|2025-04-29 22:05:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|32
1745964420000|2025-04-29 22:07:00|||||||||2
1745964510000|2025-04-29 22:08:30|||||||||10
1745964530000|2025-04-29 22:08:50|||||||||15
1745964580000|2025-04-29 22:09:40|10402|10400|10402|10400|10402|10400|10402|10400|60
1745964640000|2025-04-29 22:10:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|9
1745964680000|2025-04-29 22:11:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|32
1745964710000|2025-04-29 22:11:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1745964860000|2025-04-29 22:14:20|||||||||5
1745964870000|2025-04-29 22:14:30|||||||||5
1745965020000|2025-04-29 22:17:00|10402|10400|10402|10400|10402|10400|10402|10400|31
1745965150000|2025-04-29 22:19:10|||||||||14
1745965170000|2025-04-29 22:19:30|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|7
1745965260000|2025-04-29 22:21:00|||||||||3
1745965320000|2025-04-29 22:22:00|||||||||2
1745965330000|2025-04-29 22:22:10|||||||||4
1745965450000|2025-04-29 22:24:10|||||||||2
1745965660000|2025-04-29 22:27:40|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|11
1745965670000|2025-04-29 22:27:50|10402|10400|10402|10400|10402|10400|10402|10400|0
1745965680000|2025-04-29 22:28:00|||||||||6
1745965690000|2025-04-29 22:28:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|10
1745965720000|2025-04-29 22:28:40|10402|10400|10402.2|10400.2|10402.2|10400.2|10402|10400|12
1745965800000|2025-04-29 22:30:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|4
1745965810000|2025-04-29 22:30:10|||||||||1
1745965850000|2025-04-29 22:30:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|10
1745965890000|2025-04-29 22:31:30|10402|10400|10402|10400|10402|10400|10402|10400|15
1745965920000|2025-04-29 22:32:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|25
1745965940000|2025-04-29 22:32:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|1
1745966240000|2025-04-29 22:37:20|10402|10400|10402|10400|10402|10400|10402|10400|23
1745966250000|2025-04-29 22:37:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|25
1745966280000|2025-04-29 22:38:00|||||||||92
1745966710000|2025-04-29 22:45:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|68
1745966720000|2025-04-29 22:45:20|||||||||4
1745966810000|2025-04-29 22:46:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|41
1745966900000|2025-04-29 22:48:20|||||||||1
1745967000000|2025-04-29 22:50:00|||||||||2
1745967140000|2025-04-29 22:52:20|||||||||25
1745967190000|2025-04-29 22:53:10|||||||||8
1745967220000|2025-04-29 22:53:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|97
1745967240000|2025-04-29 22:54:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|6
1745967330000|2025-04-29 22:55:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|9
1745967380000|2025-04-29 22:56:20|||||||||1
1745967420000|2025-04-29 22:57:00|||||||||1
1745967470000|2025-04-29 22:57:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|237
1745967500000|2025-04-29 22:58:20|||||||||2
1745967510000|2025-04-29 22:58:30|||||||||13
1745967550000|2025-04-29 22:59:10|||||||||14
1745967600000|2025-04-29 23:00:00|||||||||1
1745967610000|2025-04-29 23:00:10|||||||||2
1745967640000|2025-04-29 23:00:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|26
1745967670000|2025-04-29 23:01:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|104
1745967730000|2025-04-29 23:02:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|11
1745967740000|2025-04-29 23:02:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|26
1745967860000|2025-04-29 23:04:20|||||||||1
1745967950000|2025-04-29 23:05:50|||||||||1
1745967960000|2025-04-29 23:06:00|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|12
1745967970000|2025-04-29 23:06:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|1
1745968010000|2025-04-29 23:06:50|||||||||42
1745968040000|2025-04-29 23:07:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|6
1745968050000|2025-04-29 23:07:30|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|2
1745968060000|2025-04-29 23:07:40|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|0
1745968100000|2025-04-29 23:08:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|0
1745968180000|2025-04-29 23:09:40|||||||||35
1745968310000|2025-04-29 23:11:50|||||||||121
1745968740000|2025-04-29 23:19:00|||||||||100
1745968900000|2025-04-29 23:21:40|||||||||18
1745969150000|2025-04-29 23:25:50|||||||||10
1745969290000|2025-04-29 23:28:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|139
1745969420000|2025-04-29 23:30:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|45
1745969470000|2025-04-29 23:31:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|4
1745969490000|2025-04-29 23:31:30|||||||||39
1745969630000|2025-04-29 23:33:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|11
1745969640000|2025-04-29 23:34:00|||||||||33
1745969650000|2025-04-29 23:34:10|||||||||1
1745969660000|2025-04-29 23:34:20|||||||||24
1745969680000|2025-04-29 23:34:40|||||||||1
1745969700000|2025-04-29 23:35:00|||||||||2
1745969760000|2025-04-29 23:36:00|||||||||36
1745969790000|2025-04-29 23:36:30|||||||||30
1745969820000|2025-04-29 23:37:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|45
1745969840000|2025-04-29 23:37:20|||||||||2
1745970030000|2025-04-29 23:40:30|||||||||4
1745970360000|2025-04-29 23:46:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|24
1745970370000|2025-04-29 23:46:10|||||||||37
1745970410000|2025-04-29 23:46:50|||||||||2
1745970470000|2025-04-29 23:47:50|||||||||10
1745970520000|2025-04-29 23:48:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|27
1745970700000|2025-04-29 23:51:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|12
1745970710000|2025-04-29 23:51:50|||||||||16
1745970740000|2025-04-29 23:52:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|20
1745970860000|2025-04-29 23:54:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|22
1745970870000|2025-04-29 23:54:30|||||||||8
1745970900000|2025-04-29 23:55:00|||||||||46
1745971200000|2025-04-30 00:00:00|||||||||5
1745971250000|2025-04-30 00:00:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|13
1745971280000|2025-04-30 00:01:20|||||||||5
1745971290000|2025-04-30 00:01:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|16
1745971320000|2025-04-30 00:02:00|||||||||1
1745971330000|2025-04-30 00:02:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|35
1745971410000|2025-04-30 00:03:30|||||||||3
1745971420000|2025-04-30 00:03:40|||||||||13
1745971440000|2025-04-30 00:04:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|13
1745971470000|2025-04-30 00:04:30|||||||||53
1745971480000|2025-04-30 00:04:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|15
1745971490000|2025-04-30 00:04:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|14
1745971520000|2025-04-30 00:05:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|177
1745971640000|2025-04-30 00:07:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|205
1745971750000|2025-04-30 00:09:10|||||||||10
1745972000000|2025-04-30 00:13:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|101
1745972040000|2025-04-30 00:14:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|7
1745972180000|2025-04-30 00:16:20|||||||||5
1745972210000|2025-04-30 00:16:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|41
1745972260000|2025-04-30 00:17:40|||||||||2
1745972370000|2025-04-30 00:19:30|||||||||2
1745972410000|2025-04-30 00:20:10|||||||||6
1745972470000|2025-04-30 00:21:10|||||||||1
1745972480000|2025-04-30 00:21:20|||||||||5
1745972490000|2025-04-30 00:21:30|||||||||18
1745972500000|2025-04-30 00:21:40|||||||||36
1745972770000|2025-04-30 00:26:10|||||||||15
1745972790000|2025-04-30 00:26:30|||||||||1
1745972810000|2025-04-30 00:26:50|||||||||15
1745972880000|2025-04-30 00:28:00|||||||||13
1745972960000|2025-04-30 00:29:20|||||||||3
1745973070000|2025-04-30 00:31:10|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|158
1745973080000|2025-04-30 00:31:20|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|0
1745973090000|2025-04-30 00:31:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1745973100000|2025-04-30 00:31:40|||||||||1
1745973110000|2025-04-30 00:31:50|||||||||22
1745973120000|2025-04-30 00:32:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|3
1745973210000|2025-04-30 00:33:30|||||||||4
1745973220000|2025-04-30 00:33:40|||||||||36
1745973300000|2025-04-30 00:35:00|||||||||18
1745973340000|2025-04-30 00:35:40|||||||||42
1745973350000|2025-04-30 00:35:50|||||||||2
1745973360000|2025-04-30 00:36:00|||||||||6
1745973370000|2025-04-30 00:36:10|||||||||6
1745973380000|2025-04-30 00:36:20|||||||||8
1745973390000|2025-04-30 00:36:30|||||||||7
1745973400000|2025-04-30 00:36:40|||||||||8
1745973410000|2025-04-30 00:36:50|||||||||6
1745973430000|2025-04-30 00:37:10|||||||||7
1745973440000|2025-04-30 00:37:20|||||||||5
1745973450000|2025-04-30 00:37:30|||||||||9
1745973460000|2025-04-30 00:37:40|10403.1|10401.1|10403|10401|10403.1|10401.1|10403|10401|24
1745973470000|2025-04-30 00:37:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|0
1745973480000|2025-04-30 00:38:00|||||||||11
1745973520000|2025-04-30 00:38:40|||||||||2
1745973530000|2025-04-30 00:38:50|||||||||16
1745973640000|2025-04-30 00:40:40|||||||||1
1745973670000|2025-04-30 00:41:10|||||||||3
1745973780000|2025-04-30 00:43:00|||||||||1
1745973790000|2025-04-30 00:43:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|158
1745973800000|2025-04-30 00:43:20|||||||||1
1745973810000|2025-04-30 00:43:30|||||||||1
1745973910000|2025-04-30 00:45:10|||||||||3
1745973930000|2025-04-30 00:45:30|||||||||5
1745973970000|2025-04-30 00:46:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|36
1745973980000|2025-04-30 00:46:20|||||||||29
1745974040000|2025-04-30 00:47:20|||||||||50
1745974080000|2025-04-30 00:48:00|||||||||25
1745974130000|2025-04-30 00:48:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|224
1745974140000|2025-04-30 00:49:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|63
1745974160000|2025-04-30 00:49:20|||||||||15
1745974220000|2025-04-30 00:50:20|||||||||4
1745974230000|2025-04-30 00:50:30|||||||||11
1745974240000|2025-04-30 00:50:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|11
1745974260000|2025-04-30 00:51:00|||||||||95
1745974310000|2025-04-30 00:51:50|||||||||96
1745974320000|2025-04-30 00:52:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|13
1745974460000|2025-04-30 00:54:20|||||||||290
1745974470000|2025-04-30 00:54:30|||||||||15
1745974560000|2025-04-30 00:56:00|||||||||1
1745974580000|2025-04-30 00:56:20|||||||||25
1745974670000|2025-04-30 00:57:50|||||||||5
1745974810000|2025-04-30 01:00:10|||||||||1
1745974820000|2025-04-30 01:00:20|||||||||1
1745974840000|2025-04-30 01:00:40|||||||||1
1745974930000|2025-04-30 01:02:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|190
1745974950000|2025-04-30 01:02:30|||||||||8
1745974970000|2025-04-30 01:02:50|||||||||1
1745974980000|2025-04-30 01:03:00|||||||||15
1745975170000|2025-04-30 01:06:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|113
1745975190000|2025-04-30 01:06:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|21
1745975210000|2025-04-30 01:06:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|4
1745975270000|2025-04-30 01:07:50|||||||||5
1745975280000|2025-04-30 01:08:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|111
1745975360000|2025-04-30 01:09:20|||||||||1
1745975400000|2025-04-30 01:10:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|192
1745975460000|2025-04-30 01:11:00|||||||||1
1745975520000|2025-04-30 01:12:00|||||||||217
1745975530000|2025-04-30 01:12:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|361
1745975540000|2025-04-30 01:12:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|6
1745975600000|2025-04-30 01:13:20|||||||||39
1745975620000|2025-04-30 01:13:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|12
1745975630000|2025-04-30 01:13:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|37
1745975640000|2025-04-30 01:14:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|19
1745975700000|2025-04-30 01:15:00|||||||||42
1745975850000|2025-04-30 01:17:30|||||||||76
1745975930000|2025-04-30 01:18:50|||||||||1
1745975940000|2025-04-30 01:19:00|||||||||5
1745975960000|2025-04-30 01:19:20|||||||||16
1745975980000|2025-04-30 01:19:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|4
1745976030000|2025-04-30 01:20:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|11
1745976040000|2025-04-30 01:20:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|3
1745976090000|2025-04-30 01:21:30|10403.9|10401.9|10404.1|10402.1|10404.1|10402.1|10403.9|10401.9|27
1745976140000|2025-04-30 01:22:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|2
1745976160000|2025-04-30 01:22:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|36
1745976180000|2025-04-30 01:23:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|60
1745976220000|2025-04-30 01:23:40|||||||||1
1745976310000|2025-04-30 01:25:10|||||||||3
1745976320000|2025-04-30 01:25:20|||||||||1
1745976350000|2025-04-30 01:25:50|||||||||53
1745976410000|2025-04-30 01:26:50|||||||||1
1745976440000|2025-04-30 01:27:20|||||||||16
1745976480000|2025-04-30 01:28:00|||||||||4
1745976530000|2025-04-30 01:28:50|||||||||16
1745976540000|2025-04-30 01:29:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|118
1745976550000|2025-04-30 01:29:10|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|130
1745976560000|2025-04-30 01:29:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|28
1745976600000|2025-04-30 01:30:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|38
1745976620000|2025-04-30 01:30:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|106
1745976630000|2025-04-30 01:30:30|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|45
1745976640000|2025-04-30 01:30:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|0
1745976660000|2025-04-30 01:31:00|||||||||20
1745976680000|2025-04-30 01:31:20|||||||||15
1745976690000|2025-04-30 01:31:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|35
1745976700000|2025-04-30 01:31:40|||||||||6
1745976790000|2025-04-30 01:33:10|||||||||3
1745976870000|2025-04-30 01:34:30|||||||||16
1745976880000|2025-04-30 01:34:40|||||||||8
1745976910000|2025-04-30 01:35:10|||||||||10
1745976930000|2025-04-30 01:35:30|||||||||47
1745976940000|2025-04-30 01:35:40|||||||||12
1745977120000|2025-04-30 01:38:40|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|165
1745977150000|2025-04-30 01:39:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|48
1745977160000|2025-04-30 01:39:20|||||||||52
1745977190000|2025-04-30 01:39:50|||||||||1
1745977200000|2025-04-30 01:40:00|||||||||5
1745977470000|2025-04-30 01:44:30|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|613
1745977480000|2025-04-30 01:44:40|||||||||1
1745977540000|2025-04-30 01:45:40|||||||||94
1745977690000|2025-04-30 01:48:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|47
1745977700000|2025-04-30 01:48:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|31
1745977740000|2025-04-30 01:49:00|||||||||24
1745977800000|2025-04-30 01:50:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|12
1745977820000|2025-04-30 01:50:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|23
1745977860000|2025-04-30 01:51:00|||||||||5
1745977990000|2025-04-30 01:53:10|||||||||75
1745978040000|2025-04-30 01:54:00|||||||||1
1745978060000|2025-04-30 01:54:20|||||||||2
1745978070000|2025-04-30 01:54:30|||||||||1
1745978130000|2025-04-30 01:55:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|197
1745978200000|2025-04-30 01:56:40|||||||||100
1745978230000|2025-04-30 01:57:10|||||||||1
1745978310000|2025-04-30 01:58:30|||||||||255
1745978370000|2025-04-30 01:59:30|||||||||2
1745978400000|2025-04-30 02:00:00|||||||||2
1745978450000|2025-04-30 02:00:50|||||||||15
1745978530000|2025-04-30 02:02:10|||||||||5
1745978540000|2025-04-30 02:02:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|158
1745978570000|2025-04-30 02:02:50|||||||||1
1745978610000|2025-04-30 02:03:30|||||||||1
1745978740000|2025-04-30 02:05:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|90
1745978780000|2025-04-30 02:06:20|||||||||161
1745978810000|2025-04-30 02:06:50|||||||||4
1745978820000|2025-04-30 02:07:00|||||||||11
1745978910000|2025-04-30 02:08:30|||||||||9
1745978950000|2025-04-30 02:09:10|10402|10400|10402|10400|10402|10400|10402|10400|209
1745978970000|2025-04-30 02:09:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|142
1745978980000|2025-04-30 02:09:40|||||||||16
1745979020000|2025-04-30 02:10:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|26
1745979030000|2025-04-30 02:10:30|10402|10400|10402|10400|10402|10400|10402|10400|3
1745979080000|2025-04-30 02:11:20|||||||||1
1745979090000|2025-04-30 02:11:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|203
1745979130000|2025-04-30 02:12:10|||||||||305
1745979140000|2025-04-30 02:12:20|||||||||150
1745979170000|2025-04-30 02:12:50|||||||||5
1745979270000|2025-04-30 02:14:30|||||||||2
1745979320000|2025-04-30 02:15:20|||||||||3
1745979330000|2025-04-30 02:15:30|||||||||1
1745979430000|2025-04-30 02:17:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|226
1745979490000|2025-04-30 02:18:10|||||||||10
1745979500000|2025-04-30 02:18:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|25
1745979510000|2025-04-30 02:18:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1745979550000|2025-04-30 02:19:10|10402|10400|10402|10400|10402|10400|10402|10400|3
1745979740000|2025-04-30 02:22:20|||||||||2
1745979930000|2025-04-30 02:25:30|||||||||10
1745980010000|2025-04-30 02:26:50|||||||||1
1745980030000|2025-04-30 02:27:10|||||||||5
1745980130000|2025-04-30 02:28:50|||||||||141
1745980150000|2025-04-30 02:29:10|||||||||24
1745980170000|2025-04-30 02:29:30|||||||||10
1745980260000|2025-04-30 02:31:00|||||||||1
1745980310000|2025-04-30 02:31:50|||||||||150
1745980410000|2025-04-30 02:33:30|||||||||1
1745980820000|2025-04-30 02:40:20|||||||||3
1745980860000|2025-04-30 02:41:00|||||||||1
1745980960000|2025-04-30 02:42:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|77
1745981010000|2025-04-30 02:43:30|||||||||8
1745981790000|2025-04-30 02:56:30|||||||||14
1745981800000|2025-04-30 02:56:40|||||||||2
1745981950000|2025-04-30 02:59:10|10402|10400|10402|10400|10402|10400|10402|10400|304
1745981990000|2025-04-30 02:59:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|27
1745982000000|2025-04-30 03:00:00|10402|10400|10402|10400|10402|10400|10402|10400|7
1745982050000|2025-04-30 03:00:50|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|36
1745982060000|2025-04-30 03:01:00|||||||||1
1745982080000|2025-04-30 03:01:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|23
1745982300000|2025-04-30 03:05:00|||||||||1
1745982630000|2025-04-30 03:10:30|||||||||1
1745982660000|2025-04-30 03:11:00|||||||||2
1745982670000|2025-04-30 03:11:10|||||||||1
1745982780000|2025-04-30 03:13:00|||||||||23
1745982820000|2025-04-30 03:13:40|||||||||2
1745982970000|2025-04-30 03:16:10|||||||||1
1745983000000|2025-04-30 03:16:40|||||||||3
1745983050000|2025-04-30 03:17:30|||||||||4
1745983060000|2025-04-30 03:17:40|||||||||1
1745983180000|2025-04-30 03:19:40|||||||||3
1745983410000|2025-04-30 03:23:30|||||||||1
1745983440000|2025-04-30 03:24:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|314
1745983450000|2025-04-30 03:24:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|60
1745983460000|2025-04-30 03:24:20|||||||||17
1745983470000|2025-04-30 03:24:30|10402|10400|10402|10400|10402|10400|10402|10400|1
1745983510000|2025-04-30 03:25:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|78
1745983530000|2025-04-30 03:25:30|||||||||1
1745983590000|2025-04-30 03:26:30|||||||||1
1745983640000|2025-04-30 03:27:20|||||||||2
1745983660000|2025-04-30 03:27:40|||||||||1
1745983680000|2025-04-30 03:28:00|||||||||1
1745984400000|2025-04-30 03:40:00|10402|10400|10402|10400|10402|10400|10402|10400|7
1745984410000|2025-04-30 03:40:10|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|47
1745984420000|2025-04-30 03:40:20|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|9
1745984430000|2025-04-30 03:40:30|||||||||8
1745984520000|2025-04-30 03:42:00|||||||||1
1745984660000|2025-04-30 03:44:20|||||||||20
1745984670000|2025-04-30 03:44:30|||||||||2
1745984920000|2025-04-30 03:48:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|380
1745984930000|2025-04-30 03:48:50|||||||||5
1745984940000|2025-04-30 03:49:00|||||||||2
1745984950000|2025-04-30 03:49:10|||||||||2
1745985060000|2025-04-30 03:51:00|||||||||35
1745985070000|2025-04-30 03:51:10|||||||||3
1745985080000|2025-04-30 03:51:20|||||||||30
1745985140000|2025-04-30 03:52:20|||||||||5
1745985210000|2025-04-30 03:53:30|||||||||1
1745985250000|2025-04-30 03:54:10|||||||||100
1745985260000|2025-04-30 03:54:20|||||||||8
1745985270000|2025-04-30 03:54:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|423
1745985280000|2025-04-30 03:54:40|||||||||6
1745985400000|2025-04-30 03:56:40|||||||||3
1745985440000|2025-04-30 03:57:20|10400|10398|10400|10398|10400|10398|10400|10398|16
1745985450000|2025-04-30 03:57:30|||||||||4
1745985460000|2025-04-30 03:57:40|||||||||17
1745985620000|2025-04-30 04:00:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|145
1745985630000|2025-04-30 04:00:30|||||||||14
1745985640000|2025-04-30 04:00:40|10400|10398|10400|10398|10400|10398|10400|10398|69
1745985650000|2025-04-30 04:00:50|||||||||14
1745985700000|2025-04-30 04:01:40|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|17
1745985710000|2025-04-30 04:01:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1745985720000|2025-04-30 04:02:00|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|3
1745985730000|2025-04-30 04:02:10|||||||||30
1745985740000|2025-04-30 04:02:20|10400|10398|10400|10398|10400.2|10398.2|10400|10398|27
1745985750000|2025-04-30 04:02:30|||||||||2
1745985760000|2025-04-30 04:02:40|||||||||1
1745985780000|2025-04-30 04:03:00|||||||||12
1745986000000|2025-04-30 04:06:40|||||||||176
1745986010000|2025-04-30 04:06:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|9
1745986030000|2025-04-30 04:07:10|10400|10398|10399.8|10397.8|10400|10398|10399.8|10397.8|49
1745986050000|2025-04-30 04:07:30|10400|10398|10400|10398|10400|10398|10400|10398|0
1745986110000|2025-04-30 04:08:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|6
1745986140000|2025-04-30 04:09:00|||||||||8
1745986310000|2025-04-30 04:11:50|||||||||78
1745986320000|2025-04-30 04:12:00|||||||||10
1745986330000|2025-04-30 04:12:10|||||||||6
1745986340000|2025-04-30 04:12:20|10400|10398|10400|10398|10400|10398|10400|10398|437
1745986670000|2025-04-30 04:17:50|||||||||7
1745986760000|2025-04-30 04:19:20|||||||||5
1745986900000|2025-04-30 04:21:40|||||||||8
1745986950000|2025-04-30 04:22:30|||||||||3
1745987070000|2025-04-30 04:24:30|||||||||7
1745987080000|2025-04-30 04:24:40|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|49
1745987090000|2025-04-30 04:24:50|||||||||148
1745987130000|2025-04-30 04:25:30|||||||||5
1745987150000|2025-04-30 04:25:50|||||||||100
1745987220000|2025-04-30 04:27:00|||||||||2
1745987230000|2025-04-30 04:27:10|||||||||2
1745987250000|2025-04-30 04:27:30|||||||||1
1745987260000|2025-04-30 04:27:40|||||||||1
1745987510000|2025-04-30 04:31:50|||||||||1
1745987750000|2025-04-30 04:35:50|||||||||63
1745987760000|2025-04-30 04:36:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|86
1745987800000|2025-04-30 04:36:40|||||||||1
1745987820000|2025-04-30 04:37:00|||||||||1
1745987830000|2025-04-30 04:37:10|||||||||1
1745987850000|2025-04-30 04:37:30|||||||||1
1745987860000|2025-04-30 04:37:40|||||||||1
1745987900000|2025-04-30 04:38:20|||||||||2
1745987930000|2025-04-30 04:38:50|||||||||1
1745987960000|2025-04-30 04:39:20|10400|10398|10400|10398|10400|10398|10399.6|10397.6|139
1745988000000|2025-04-30 04:40:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|8
1745988040000|2025-04-30 04:40:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|39
1745988110000|2025-04-30 04:41:50|||||||||13
1745988130000|2025-04-30 04:42:10|||||||||10
1745988200000|2025-04-30 04:43:20|||||||||5
1745988250000|2025-04-30 04:44:10|||||||||10
1745988270000|2025-04-30 04:44:30|||||||||1
1745988280000|2025-04-30 04:44:40|||||||||5
1745988310000|2025-04-30 04:45:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|21
1745988320000|2025-04-30 04:45:20|10400|10398|10400|10398|10400|10398|10400|10398|1
1745988500000|2025-04-30 04:48:20|||||||||4
1745988680000|2025-04-30 04:51:20|||||||||1
1745988820000|2025-04-30 04:53:40|||||||||32
1745988830000|2025-04-30 04:53:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|16
1745988850000|2025-04-30 04:54:10|||||||||3
1745989110000|2025-04-30 04:58:30|||||||||1
1745989350000|2025-04-30 05:02:30|||||||||3
1745989710000|2025-04-30 05:08:30|||||||||7
1745989940000|2025-04-30 05:12:20|||||||||2
1745990040000|2025-04-30 05:14:00|||||||||1
1745990080000|2025-04-30 05:14:40|||||||||7
1745990100000|2025-04-30 05:15:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|186
1745990120000|2025-04-30 05:15:20|||||||||11
1745990180000|2025-04-30 05:16:20|||||||||12
1745990230000|2025-04-30 05:17:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|413
1745990270000|2025-04-30 05:17:50|||||||||19
1745990290000|2025-04-30 05:18:10|||||||||10
1745990320000|2025-04-30 05:18:40|||||||||1
1745990350000|2025-04-30 05:19:10|||||||||6
1745990360000|2025-04-30 05:19:20|||||||||1
1745990400000|2025-04-30 05:20:00|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|104
1745990430000|2025-04-30 05:20:30|||||||||11
1745990500000|2025-04-30 05:21:40|||||||||2
1745990510000|2025-04-30 05:21:50|||||||||1
1745990550000|2025-04-30 05:22:30|||||||||3
1745990610000|2025-04-30 05:23:30|||||||||11
1745990730000|2025-04-30 05:25:30|||||||||1
1745990780000|2025-04-30 05:26:20|||||||||11
1745990830000|2025-04-30 05:27:10|||||||||1
1745990860000|2025-04-30 05:27:40|||||||||35
1745990870000|2025-04-30 05:27:50|||||||||7
1745990940000|2025-04-30 05:29:00|||||||||2
1745990950000|2025-04-30 05:29:10|||||||||15
1745990960000|2025-04-30 05:29:20|||||||||2
1745990970000|2025-04-30 05:29:30|||||||||3
1745991010000|2025-04-30 05:30:10|||||||||25
1745991020000|2025-04-30 05:30:20|||||||||31
1745991030000|2025-04-30 05:30:30|||||||||5
1745991130000|2025-04-30 05:32:10|||||||||11
1745991140000|2025-04-30 05:32:20|||||||||1
1745991160000|2025-04-30 05:32:40|||||||||1
1745991280000|2025-04-30 05:34:40|||||||||4
1745991300000|2025-04-30 05:35:00|||||||||11
1745991310000|2025-04-30 05:35:10|||||||||2
1745991340000|2025-04-30 05:35:40|||||||||1
1745991470000|2025-04-30 05:37:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|231
1745991480000|2025-04-30 05:38:00|||||||||18
1745991580000|2025-04-30 05:39:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|75
1745991610000|2025-04-30 05:40:10|||||||||1
1745991680000|2025-04-30 05:41:20|||||||||5
1745991740000|2025-04-30 05:42:20|||||||||1
1745991760000|2025-04-30 05:42:40|||||||||11
1745991940000|2025-04-30 05:45:40|||||||||7
1745992050000|2025-04-30 05:47:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|31
1745992060000|2025-04-30 05:47:40|||||||||20
1745992080000|2025-04-30 05:48:00|||||||||34
1745992090000|2025-04-30 05:48:10|||||||||4
1745992100000|2025-04-30 05:48:20|||||||||1
1745992120000|2025-04-30 05:48:40|||||||||11
1745992180000|2025-04-30 05:49:40|||||||||37
1745992220000|2025-04-30 05:50:20|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|71
1745992250000|2025-04-30 05:50:50|||||||||5
1745992350000|2025-04-30 05:52:30|||||||||2
1745992370000|2025-04-30 05:52:50|||||||||2
1745992400000|2025-04-30 05:53:20|||||||||13
1745992570000|2025-04-30 05:56:10|||||||||11
1745992640000|2025-04-30 05:57:20|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|646
1745992650000|2025-04-30 05:57:30|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400|10398|15
1745992690000|2025-04-30 05:58:10|10400|10398|10400|10398|10400|10398|10400|10398|1
1745992700000|2025-04-30 05:58:20|||||||||11
1745992790000|2025-04-30 05:59:50|||||||||2
1745992800000|2025-04-30 06:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|11
1745992820000|2025-04-30 06:00:20|||||||||18
1745992830000|2025-04-30 06:00:30|||||||||53
1745992840000|2025-04-30 06:00:40|||||||||8
1745992850000|2025-04-30 06:00:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|168
1745992860000|2025-04-30 06:01:00|||||||||9
1745992900000|2025-04-30 06:01:40|||||||||1
1745992960000|2025-04-30 06:02:40|||||||||32
1745992970000|2025-04-30 06:02:50|||||||||6
1745993020000|2025-04-30 06:03:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|17
1745993030000|2025-04-30 06:03:50|||||||||25
1745993070000|2025-04-30 06:04:30|||||||||60
1745993120000|2025-04-30 06:05:20|||||||||1
1745993140000|2025-04-30 06:05:40|10400|10398|10400|10398|10400|10398|10400|10398|126
1745993150000|2025-04-30 06:05:50|||||||||1
1745993240000|2025-04-30 06:07:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|2
1745993250000|2025-04-30 06:07:30|||||||||6
1745993270000|2025-04-30 06:07:50|||||||||28
1745993280000|2025-04-30 06:08:00|||||||||1
1745993300000|2025-04-30 06:08:20|||||||||1
1745993310000|2025-04-30 06:08:30|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|442
1745993320000|2025-04-30 06:08:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|56
1745993330000|2025-04-30 06:08:50|||||||||83
1745993340000|2025-04-30 06:09:00|||||||||12
1745993370000|2025-04-30 06:09:30|||||||||3
1745993380000|2025-04-30 06:09:40|||||||||30
1745993390000|2025-04-30 06:09:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|167
1745993400000|2025-04-30 06:10:00|||||||||13
1745993450000|2025-04-30 06:10:50|||||||||28
1745993470000|2025-04-30 06:11:10|||||||||7
1745993540000|2025-04-30 06:12:20|||||||||3
1745993580000|2025-04-30 06:13:00|||||||||89
1745993590000|2025-04-30 06:13:10|||||||||9
1745993610000|2025-04-30 06:13:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|276
1745993640000|2025-04-30 06:14:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|19
1745993670000|2025-04-30 06:14:30|||||||||1
1745993680000|2025-04-30 06:14:40|||||||||6
1745993700000|2025-04-30 06:15:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|74
1745993720000|2025-04-30 06:15:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|72
1745993750000|2025-04-30 06:15:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|13
1745993810000|2025-04-30 06:16:50|||||||||52
1745993990000|2025-04-30 06:19:50|||||||||59
1745994020000|2025-04-30 06:20:20|||||||||4
1745994070000|2025-04-30 06:21:10|||||||||4
1745994130000|2025-04-30 06:22:10|||||||||2
1745994190000|2025-04-30 06:23:10|||||||||2
1745994220000|2025-04-30 06:23:40|||||||||1
1745994290000|2025-04-30 06:24:50|||||||||3
1745994410000|2025-04-30 06:26:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|242
1745994420000|2025-04-30 06:27:00|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|28
1745994430000|2025-04-30 06:27:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|38
1745994450000|2025-04-30 06:27:30|||||||||2
1745994460000|2025-04-30 06:27:40|||||||||17
1745994470000|2025-04-30 06:27:50|||||||||1
1745994490000|2025-04-30 06:28:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|80
1745994500000|2025-04-30 06:28:20|||||||||4
1745994510000|2025-04-30 06:28:30|||||||||2
1745994540000|2025-04-30 06:29:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|80
1745994550000|2025-04-30 06:29:10|||||||||23
1745994560000|2025-04-30 06:29:20|||||||||2
1745994600000|2025-04-30 06:30:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|727
1745994620000|2025-04-30 06:30:20|||||||||12
1745994630000|2025-04-30 06:30:30|||||||||39
1745994640000|2025-04-30 06:30:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|102
1745994650000|2025-04-30 06:30:50|||||||||1
1745994660000|2025-04-30 06:31:00|||||||||1
1745994680000|2025-04-30 06:31:20|||||||||6
1745994690000|2025-04-30 06:31:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|32
1745994700000|2025-04-30 06:31:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|43
1745994720000|2025-04-30 06:32:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|42
1745994810000|2025-04-30 06:33:30|||||||||33
1745994850000|2025-04-30 06:34:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|137
1745994900000|2025-04-30 06:35:00|||||||||29
1745994910000|2025-04-30 06:35:10|||||||||28
1745994940000|2025-04-30 06:35:40|||||||||24
1745995010000|2025-04-30 06:36:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|158
1745995020000|2025-04-30 06:37:00|||||||||1
1745995180000|2025-04-30 06:39:40|||||||||2
1745995190000|2025-04-30 06:39:50|||||||||50
1745995220000|2025-04-30 06:40:20|||||||||23
1745995240000|2025-04-30 06:40:40|||||||||24
1745995260000|2025-04-30 06:41:00|||||||||1
1745995320000|2025-04-30 06:42:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|95
1745995340000|2025-04-30 06:42:20|||||||||153
1745995370000|2025-04-30 06:42:50|||||||||1
1745995380000|2025-04-30 06:43:00|||||||||1
1745995390000|2025-04-30 06:43:10|||||||||2
1745995400000|2025-04-30 06:43:20|||||||||2
1745995410000|2025-04-30 06:43:30|||||||||1
1745995420000|2025-04-30 06:43:40|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|43
1745995450000|2025-04-30 06:44:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|50
1745995500000|2025-04-30 06:45:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|167
1745995520000|2025-04-30 06:45:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|3
1745995590000|2025-04-30 06:46:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|13
1745995600000|2025-04-30 06:46:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|40
1745995640000|2025-04-30 06:47:20|||||||||50
1745995670000|2025-04-30 06:47:50|||||||||6
1745995710000|2025-04-30 06:48:30|||||||||1
1745995720000|2025-04-30 06:48:40|||||||||385
1745995730000|2025-04-30 06:48:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|43
1745995770000|2025-04-30 06:49:30|||||||||8
1745995800000|2025-04-30 06:50:00|||||||||1
1745995840000|2025-04-30 06:50:40|||||||||102
1745995850000|2025-04-30 06:50:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|230
1745995860000|2025-04-30 06:51:00|||||||||15
1745995880000|2025-04-30 06:51:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|149
1745995890000|2025-04-30 06:51:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10
1745995900000|2025-04-30 06:51:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|25
1745995930000|2025-04-30 06:52:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|3
1745995950000|2025-04-30 06:52:30|||||||||200
1745995960000|2025-04-30 06:52:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|3
1745995970000|2025-04-30 06:52:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|4
1745995990000|2025-04-30 06:53:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|18
1745996000000|2025-04-30 06:53:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|2
1745996010000|2025-04-30 06:53:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|15
1745996100000|2025-04-30 06:55:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|6
1745996140000|2025-04-30 06:55:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|31
1745996150000|2025-04-30 06:55:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|251
1745996200000|2025-04-30 06:56:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|78
1745996210000|2025-04-30 06:56:50|||||||||2
1745996240000|2025-04-30 06:57:20|||||||||21
1745996270000|2025-04-30 06:57:50|||||||||179
1745996340000|2025-04-30 06:59:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|151
1745996400000|2025-04-30 07:00:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|135
1745996440000|2025-04-30 07:00:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|59
1745996460000|2025-04-30 07:01:00|||||||||121
1745996470000|2025-04-30 07:01:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|82
1745996570000|2025-04-30 07:02:50|10400|10398|10400|10398|10400|10398|10400|10398|12
1745996630000|2025-04-30 07:03:50|||||||||4
1745996640000|2025-04-30 07:04:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|213
1745996650000|2025-04-30 07:04:10|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|36
1745996660000|2025-04-30 07:04:20|10400|10398|10400|10398|10400|10398|10400|10398|19
1745996670000|2025-04-30 07:04:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|34
1745996680000|2025-04-30 07:04:40|10400|10398|10400|10398|10400|10398|10400|10398|41
1745996690000|2025-04-30 07:04:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|34
1745996700000|2025-04-30 07:05:00|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|16
1745996710000|2025-04-30 07:05:10|||||||||4
1745996720000|2025-04-30 07:05:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|9
1745996740000|2025-04-30 07:05:40|10400|10398|10400.2|10398.2|10400.2|10398.2|10400|10398|36
1745996760000|2025-04-30 07:06:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|26
1745996780000|2025-04-30 07:06:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|24
1745996800000|2025-04-30 07:06:40|||||||||1
1745996810000|2025-04-30 07:06:50|||||||||1
1745996830000|2025-04-30 07:07:10|||||||||18
1745996860000|2025-04-30 07:07:40|||||||||16
1745996870000|2025-04-30 07:07:50|10400|10398|10400|10398|10400|10398|10400|10398|37
1745996910000|2025-04-30 07:08:30|||||||||1
1745996950000|2025-04-30 07:09:10|||||||||1
1745996960000|2025-04-30 07:09:20|||||||||10
1745996980000|2025-04-30 07:09:40|||||||||1
1745997000000|2025-04-30 07:10:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|8
1745997010000|2025-04-30 07:10:10|||||||||22
1745997020000|2025-04-30 07:10:20|||||||||1
1745997030000|2025-04-30 07:10:30|||||||||4
1745997050000|2025-04-30 07:10:50|||||||||1
1745997080000|2025-04-30 07:11:20|||||||||1
1745997110000|2025-04-30 07:11:50|||||||||16
1745997120000|2025-04-30 07:12:00|||||||||103
1745997140000|2025-04-30 07:12:20|||||||||10
1745997170000|2025-04-30 07:12:50|10400.2|10398.2|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|91
1745997180000|2025-04-30 07:13:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|669
1745997190000|2025-04-30 07:13:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|122
1745997220000|2025-04-30 07:13:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|125
1745997250000|2025-04-30 07:14:10|||||||||10
1745997270000|2025-04-30 07:14:30|||||||||11
1745997280000|2025-04-30 07:14:40|||||||||9
1745997360000|2025-04-30 07:16:00|||||||||197
1745997390000|2025-04-30 07:16:30|||||||||1
1745997420000|2025-04-30 07:17:00|||||||||14
1745997440000|2025-04-30 07:17:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|174
1745997450000|2025-04-30 07:17:30|||||||||149
1745997460000|2025-04-30 07:17:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|270
1745997470000|2025-04-30 07:17:50|||||||||1
1745997570000|2025-04-30 07:19:30|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|134
1745997660000|2025-04-30 07:21:00|||||||||1
1745997680000|2025-04-30 07:21:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|39
1745997700000|2025-04-30 07:21:40|||||||||42
1745997710000|2025-04-30 07:21:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|15
1745997820000|2025-04-30 07:23:40|||||||||9
1745997830000|2025-04-30 07:23:50|||||||||34
1745997840000|2025-04-30 07:24:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|4
1745997860000|2025-04-30 07:24:20|||||||||24
1745997900000|2025-04-30 07:25:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|157
1745997910000|2025-04-30 07:25:10|||||||||1
1745997920000|2025-04-30 07:25:20|||||||||9
1745997930000|2025-04-30 07:25:30|10400|10398|10400|10398|10400|10398|10400|10398|6
1745997940000|2025-04-30 07:25:40|||||||||1
1745997950000|2025-04-30 07:25:50|||||||||2
1745997980000|2025-04-30 07:26:20|||||||||7
1745998010000|2025-04-30 07:26:50|||||||||6
1745998020000|2025-04-30 07:27:00|||||||||3
1745998030000|2025-04-30 07:27:10|||||||||2
1745998040000|2025-04-30 07:27:20|||||||||6
1745998090000|2025-04-30 07:28:10|||||||||1
1745998100000|2025-04-30 07:28:20|||||||||5
1745998130000|2025-04-30 07:28:50|||||||||1
1745998140000|2025-04-30 07:29:00|||||||||1
1745998170000|2025-04-30 07:29:30|||||||||7
1745998190000|2025-04-30 07:29:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|58
1745998200000|2025-04-30 07:30:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|50
1745998210000|2025-04-30 07:30:10|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|28
1745998250000|2025-04-30 07:30:50|||||||||10
1745998260000|2025-04-30 07:31:00|||||||||1
1745998280000|2025-04-30 07:31:20|||||||||2
1745998290000|2025-04-30 07:31:30|||||||||4
1745998300000|2025-04-30 07:31:40|||||||||17
1745998310000|2025-04-30 07:31:50|||||||||2
1745998320000|2025-04-30 07:32:00|||||||||21
1745998330000|2025-04-30 07:32:10|||||||||3
1745998450000|2025-04-30 07:34:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|494
1745998480000|2025-04-30 07:34:40|||||||||2
1745998530000|2025-04-30 07:35:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|130
1745998540000|2025-04-30 07:35:40|||||||||8
1745998550000|2025-04-30 07:35:50|||||||||41
1745998560000|2025-04-30 07:36:00|||||||||30
1745998570000|2025-04-30 07:36:10|||||||||42
1745998580000|2025-04-30 07:36:20|||||||||1
1745998590000|2025-04-30 07:36:30|||||||||17
1745998600000|2025-04-30 07:36:40|||||||||39
1745998640000|2025-04-30 07:37:20|||||||||11
1745998650000|2025-04-30 07:37:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|81
1745998670000|2025-04-30 07:37:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|19
1745998720000|2025-04-30 07:38:40|||||||||2
1745998810000|2025-04-30 07:40:10|||||||||145
1745998830000|2025-04-30 07:40:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|156
1745998890000|2025-04-30 07:41:30|||||||||1
1745998900000|2025-04-30 07:41:40|||||||||3
1745998940000|2025-04-30 07:42:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|75
1745998950000|2025-04-30 07:42:30|||||||||8
1745998970000|2025-04-30 07:42:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|43
1745998980000|2025-04-30 07:43:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|33
1745999010000|2025-04-30 07:43:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|55
1745999030000|2025-04-30 07:43:50|||||||||31
1745999040000|2025-04-30 07:44:00|||||||||280
1745999080000|2025-04-30 07:44:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|36
1745999100000|2025-04-30 07:45:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|8
1745999160000|2025-04-30 07:46:00|||||||||99
1745999170000|2025-04-30 07:46:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|23
1745999260000|2025-04-30 07:47:40|||||||||12
1745999270000|2025-04-30 07:47:50|||||||||1
1745999300000|2025-04-30 07:48:20|||||||||9
1745999390000|2025-04-30 07:49:50|||||||||1
1745999400000|2025-04-30 07:50:00|||||||||39
1745999420000|2025-04-30 07:50:20|||||||||2
1745999440000|2025-04-30 07:50:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|3
1745999450000|2025-04-30 07:50:50|||||||||1
1745999500000|2025-04-30 07:51:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|383
1745999510000|2025-04-30 07:51:50|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|99
1745999530000|2025-04-30 07:52:10|||||||||4
1745999560000|2025-04-30 07:52:40|||||||||3
1745999570000|2025-04-30 07:52:50|||||||||1
1745999630000|2025-04-30 07:53:50|||||||||3
1745999640000|2025-04-30 07:54:00|||||||||7
1745999700000|2025-04-30 07:55:00|10400|10398|10400|10398|10400|10398|10400|10398|316
1745999720000|2025-04-30 07:55:20|||||||||10
1745999760000|2025-04-30 07:56:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|60
1745999790000|2025-04-30 07:56:30|10400|10398|10400|10398|10400|10398|10400|10398|134
1745999880000|2025-04-30 07:58:00|||||||||26
1745999920000|2025-04-30 07:58:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|43
1745999940000|2025-04-30 07:59:00|10400|10398|10400|10398|10400|10398|10400|10398|40
1745999950000|2025-04-30 07:59:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|24
1745999970000|2025-04-30 07:59:30|10400|10398|10400|10398|10400|10398|10400|10398|137
1745999990000|2025-04-30 07:59:50|||||||||1
1746000000000|2025-04-30 08:00:00|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|135
1746000020000|2025-04-30 08:00:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|69
1746000030000|2025-04-30 08:00:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|250
1746000050000|2025-04-30 08:00:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|56
1746000060000|2025-04-30 08:01:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|162
1746000070000|2025-04-30 08:01:10|||||||||6
1746000110000|2025-04-30 08:01:50|||||||||23
1746000130000|2025-04-30 08:02:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|406
1746000190000|2025-04-30 08:03:10|||||||||38
1746000200000|2025-04-30 08:03:20|||||||||3
1746000210000|2025-04-30 08:03:30|||||||||77
1746000240000|2025-04-30 08:04:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|154
1746000250000|2025-04-30 08:04:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|88
1746000260000|2025-04-30 08:04:20|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|55
1746000270000|2025-04-30 08:04:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|8
1746000280000|2025-04-30 08:04:40|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|3
1746000310000|2025-04-30 08:05:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|12
1746000340000|2025-04-30 08:05:40|||||||||1
1746000380000|2025-04-30 08:06:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|41
1746000390000|2025-04-30 08:06:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|22
1746000400000|2025-04-30 08:06:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|1
1746000410000|2025-04-30 08:06:50|||||||||1
1746000430000|2025-04-30 08:07:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|54
1746000440000|2025-04-30 08:07:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|11
1746000450000|2025-04-30 08:07:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|43
1746000460000|2025-04-30 08:07:40|||||||||25
1746000470000|2025-04-30 08:07:50|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|15
1746000530000|2025-04-30 08:08:50|||||||||11
1746000550000|2025-04-30 08:09:10|||||||||1
1746000560000|2025-04-30 08:09:20|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|8
1746000570000|2025-04-30 08:09:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10399.6|10397.6|1140
1746000620000|2025-04-30 08:10:20|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|21
1746000630000|2025-04-30 08:10:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|76
1746000650000|2025-04-30 08:10:50|||||||||2
1746000680000|2025-04-30 08:11:20|||||||||8
1746000720000|2025-04-30 08:12:00|||||||||82
1746000730000|2025-04-30 08:12:10|||||||||15
1746000840000|2025-04-30 08:14:00|||||||||1
1746000860000|2025-04-30 08:14:20|||||||||1
1746000880000|2025-04-30 08:14:40|||||||||1
1746000890000|2025-04-30 08:14:50|||||||||1
1746000920000|2025-04-30 08:15:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|68
1746000930000|2025-04-30 08:15:30|||||||||1
1746000950000|2025-04-30 08:15:50|||||||||14
1746000960000|2025-04-30 08:16:00|||||||||1
1746000970000|2025-04-30 08:16:10|||||||||1
1746000990000|2025-04-30 08:16:30|||||||||1
1746001000000|2025-04-30 08:16:40|||||||||1
1746001020000|2025-04-30 08:17:00|||||||||1
1746001040000|2025-04-30 08:17:20|10400|10398|10400|10398|10400|10398|10400|10398|70
1746001050000|2025-04-30 08:17:30|||||||||6
1746001170000|2025-04-30 08:19:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|35
1746001250000|2025-04-30 08:20:50|||||||||3
1746001280000|2025-04-30 08:21:20|||||||||10
1746001290000|2025-04-30 08:21:30|||||||||4
1746001300000|2025-04-30 08:21:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|83
1746001320000|2025-04-30 08:22:00|10400|10398|10400|10398|10400.4|10398.4|10400|10398|88
1746001340000|2025-04-30 08:22:20|||||||||2
1746001380000|2025-04-30 08:23:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|56
1746001400000|2025-04-30 08:23:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|73
1746001430000|2025-04-30 08:23:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|87
1746001510000|2025-04-30 08:25:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|46
1746001520000|2025-04-30 08:25:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|89
1746001550000|2025-04-30 08:25:50|||||||||627
1746001560000|2025-04-30 08:26:00|||||||||8
1746001590000|2025-04-30 08:26:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|531
1746001600000|2025-04-30 08:26:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|73
1746001680000|2025-04-30 08:28:00|||||||||2
1746001790000|2025-04-30 08:29:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|37
1746001820000|2025-04-30 08:30:20|||||||||636
1746001840000|2025-04-30 08:30:40|||||||||3
1746001850000|2025-04-30 08:30:50|||||||||7
1746001880000|2025-04-30 08:31:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|8
1746001890000|2025-04-30 08:31:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|45
1746001970000|2025-04-30 08:32:50|||||||||1
1746002000000|2025-04-30 08:33:20|||||||||16
1746002010000|2025-04-30 08:33:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1746002030000|2025-04-30 08:33:50|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|30
1746002060000|2025-04-30 08:34:20|||||||||4
1746002180000|2025-04-30 08:36:20|||||||||7
1746002190000|2025-04-30 08:36:30|||||||||1
1746002230000|2025-04-30 08:37:10|||||||||18
1746002320000|2025-04-30 08:38:40|10400|10398|10400|10398|10400|10398|10399.6|10397.6|59
1746002330000|2025-04-30 08:38:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|16
1746002340000|2025-04-30 08:39:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|42
1746002350000|2025-04-30 08:39:10|10400|10398|10400|10398|10400|10398|10400|10398|97
1746002360000|2025-04-30 08:39:20|||||||||18
1746002370000|2025-04-30 08:39:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|951
1746002380000|2025-04-30 08:39:40|10400|10398|10400|10398|10400.4|10398.4|10400|10398|80
1746002410000|2025-04-30 08:40:10|||||||||76
1746002470000|2025-04-30 08:41:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|84
1746002510000|2025-04-30 08:41:50|||||||||1
1746002520000|2025-04-30 08:42:00|||||||||25
1746002580000|2025-04-30 08:43:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|129
1746002620000|2025-04-30 08:43:40|||||||||5
1746002840000|2025-04-30 08:47:20|||||||||15
1746002860000|2025-04-30 08:47:40|||||||||6
1746002890000|2025-04-30 08:48:10|||||||||11
1746002900000|2025-04-30 08:48:20|||||||||71
1746002910000|2025-04-30 08:48:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|26
1746002940000|2025-04-30 08:49:00|||||||||304
1746002990000|2025-04-30 08:49:50|||||||||20
1746003000000|2025-04-30 08:50:00|10400|10398|10400|10398|10400|10398|10400|10398|13
1746003010000|2025-04-30 08:50:10|||||||||4
1746003050000|2025-04-30 08:50:50|||||||||1
1746003120000|2025-04-30 08:52:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|115
1746003160000|2025-04-30 08:52:40|||||||||18
1746003180000|2025-04-30 08:53:00|10400|10398|10400|10398|10400|10398|10400|10398|83
1746003200000|2025-04-30 08:53:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|35
1746003210000|2025-04-30 08:53:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|49
1746003230000|2025-04-30 08:53:50|||||||||4
1746003290000|2025-04-30 08:54:50|||||||||5
1746003300000|2025-04-30 08:55:00|10400|10398|10400|10398|10400|10398|10400|10398|26
1746003310000|2025-04-30 08:55:10|||||||||6
1746003330000|2025-04-30 08:55:30|||||||||50
1746003510000|2025-04-30 08:58:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|271
1746003530000|2025-04-30 08:58:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|251
1746003540000|2025-04-30 08:59:00|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|5
1746003550000|2025-04-30 08:59:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1746003600000|2025-04-30 09:00:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|138
1746003710000|2025-04-30 09:01:50|||||||||20
1746003780000|2025-04-30 09:03:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|233
1746003790000|2025-04-30 09:03:10|||||||||3
1746003810000|2025-04-30 09:03:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|135
1746003890000|2025-04-30 09:04:50|||||||||1
1746003900000|2025-04-30 09:05:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|202
1746003910000|2025-04-30 09:05:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|128
1746004010000|2025-04-30 09:06:50|||||||||1
1746004020000|2025-04-30 09:07:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|29
1746004030000|2025-04-30 09:07:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|194
1746004040000|2025-04-30 09:07:20|||||||||2
1746004140000|2025-04-30 09:09:00|||||||||5
1746004150000|2025-04-30 09:09:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|183
1746004190000|2025-04-30 09:09:50|||||||||9
1746004230000|2025-04-30 09:10:30|||||||||12
1746004250000|2025-04-30 09:10:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|54
1746004280000|2025-04-30 09:11:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|17
1746004300000|2025-04-30 09:11:40|||||||||3
1746004350000|2025-04-30 09:12:30|||||||||19
1746004390000|2025-04-30 09:13:10|||||||||4
1746004400000|2025-04-30 09:13:20|||||||||3
1746004410000|2025-04-30 09:13:30|||||||||149
1746004420000|2025-04-30 09:13:40|||||||||6
1746004450000|2025-04-30 09:14:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|92
1746004460000|2025-04-30 09:14:20|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|31
1746004490000|2025-04-30 09:14:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|6
1746004500000|2025-04-30 09:15:00|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|16
1746004700000|2025-04-30 09:18:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|78
1746004720000|2025-04-30 09:18:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|105
1746004730000|2025-04-30 09:18:50|||||||||1
1746004780000|2025-04-30 09:19:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10
1746004790000|2025-04-30 09:19:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|61
1746004800000|2025-04-30 09:20:00|||||||||10
1746004950000|2025-04-30 09:22:30|||||||||5
1746004970000|2025-04-30 09:22:50|||||||||2
1746004980000|2025-04-30 09:23:00|||||||||3
1746005000000|2025-04-30 09:23:20|||||||||3
1746005010000|2025-04-30 09:23:30|||||||||3
1746005020000|2025-04-30 09:23:40|||||||||1
1746005030000|2025-04-30 09:23:50|||||||||3
1746005040000|2025-04-30 09:24:00|||||||||3
1746005060000|2025-04-30 09:24:20|||||||||3
1746005070000|2025-04-30 09:24:30|||||||||2
1746005080000|2025-04-30 09:24:40|||||||||6
1746005090000|2025-04-30 09:24:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|152
1746005100000|2025-04-30 09:25:00|||||||||3
1746005110000|2025-04-30 09:25:10|||||||||16
1746005120000|2025-04-30 09:25:20|||||||||2
1746005130000|2025-04-30 09:25:30|||||||||2
1746005140000|2025-04-30 09:25:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|63
1746005150000|2025-04-30 09:25:50|||||||||2
1746005220000|2025-04-30 09:27:00|||||||||7
1746005230000|2025-04-30 09:27:10|||||||||67
1746005250000|2025-04-30 09:27:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|112
1746005310000|2025-04-30 09:28:30|||||||||149
1746005320000|2025-04-30 09:28:40|||||||||2
1746005350000|2025-04-30 09:29:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|52
1746005390000|2025-04-30 09:29:50|||||||||1
1746005640000|2025-04-30 09:34:00|||||||||407
1746005700000|2025-04-30 09:35:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|402
1746005710000|2025-04-30 09:35:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|379
1746005740000|2025-04-30 09:35:40|||||||||156
1746005750000|2025-04-30 09:35:50|||||||||15
1746005760000|2025-04-30 09:36:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10
1746005870000|2025-04-30 09:37:50|||||||||2
1746005880000|2025-04-30 09:38:00|||||||||9
1746005900000|2025-04-30 09:38:20|||||||||4
1746005910000|2025-04-30 09:38:30|||||||||5
1746005930000|2025-04-30 09:38:50|||||||||4
1746005940000|2025-04-30 09:39:00|||||||||659
1746006070000|2025-04-30 09:41:10|||||||||13
1746006100000|2025-04-30 09:41:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|12
1746006140000|2025-04-30 09:42:20|||||||||10
1746006170000|2025-04-30 09:42:50|||||||||3
1746006420000|2025-04-30 09:47:00|||||||||3
1746006610000|2025-04-30 09:50:10|10400|10398|10400|10398|10400|10398|10400|10398|32
1746006740000|2025-04-30 09:52:20|||||||||200
1746006770000|2025-04-30 09:52:50|||||||||200
1746006810000|2025-04-30 09:53:30|||||||||168
1746006890000|2025-04-30 09:54:50|||||||||4
1746006910000|2025-04-30 09:55:10|||||||||10
1746006920000|2025-04-30 09:55:20|||||||||3
1746006950000|2025-04-30 09:55:50|||||||||1
1746006960000|2025-04-30 09:56:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|31
1746006980000|2025-04-30 09:56:20|||||||||2
1746007000000|2025-04-30 09:56:40|||||||||2
1746007020000|2025-04-30 09:57:00|||||||||3
1746007040000|2025-04-30 09:57:20|10400|10398|10400|10398|10400|10398|10400|10398|169
1746007050000|2025-04-30 09:57:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|76
1746007080000|2025-04-30 09:58:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|133
1746007090000|2025-04-30 09:58:10|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|17
1746007100000|2025-04-30 09:58:20|||||||||500
1746007110000|2025-04-30 09:58:30|||||||||311
1746007140000|2025-04-30 09:59:00|10400|10398|10400|10398|10400|10398|10400|10398|57
1746007230000|2025-04-30 10:00:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|97
1746007270000|2025-04-30 10:01:10|||||||||29
1746007290000|2025-04-30 10:01:30|||||||||12
1746007300000|2025-04-30 10:01:40|||||||||4
1746007310000|2025-04-30 10:01:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|515
1746007320000|2025-04-30 10:02:00|||||||||129
1746007370000|2025-04-30 10:02:50|||||||||1
1746007390000|2025-04-30 10:03:10|||||||||36
1746007400000|2025-04-30 10:03:20|||||||||14
1746007410000|2025-04-30 10:03:30|||||||||11
1746007420000|2025-04-30 10:03:40|||||||||15
1746007430000|2025-04-30 10:03:50|||||||||18
1746007460000|2025-04-30 10:04:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|67
1746007620000|2025-04-30 10:07:00|||||||||11
1746007650000|2025-04-30 10:07:30|||||||||20
1746007700000|2025-04-30 10:08:20|||||||||378
1746007710000|2025-04-30 10:08:30|||||||||101
1746007760000|2025-04-30 10:09:20|||||||||6
1746007800000|2025-04-30 10:10:00|||||||||202
1746007840000|2025-04-30 10:10:40|||||||||125
1746007850000|2025-04-30 10:10:50|||||||||21
1746007870000|2025-04-30 10:11:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|110
1746007890000|2025-04-30 10:11:30|||||||||1
1746007920000|2025-04-30 10:12:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|293
1746007940000|2025-04-30 10:12:20|||||||||150
1746007960000|2025-04-30 10:12:40|||||||||125
1746008000000|2025-04-30 10:13:20|||||||||7
1746008040000|2025-04-30 10:14:00|||||||||5
1746008050000|2025-04-30 10:14:10|||||||||6
1746008070000|2025-04-30 10:14:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|43
1746008100000|2025-04-30 10:15:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1746008110000|2025-04-30 10:15:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|43
1746008120000|2025-04-30 10:15:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|8
1746008180000|2025-04-30 10:16:20|||||||||1
1746008300000|2025-04-30 10:18:20|||||||||1
1746008310000|2025-04-30 10:18:30|||||||||17
1746008340000|2025-04-30 10:19:00|||||||||2
1746008350000|2025-04-30 10:19:10|||||||||6
1746008420000|2025-04-30 10:20:20|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|44
1746008430000|2025-04-30 10:20:30|||||||||1
1746008450000|2025-04-30 10:20:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|118
1746008460000|2025-04-30 10:21:00|10400|10398|10400|10398|10400|10398|10400|10398|68
1746008530000|2025-04-30 10:22:10|||||||||250
1746008540000|2025-04-30 10:22:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|76
1746008560000|2025-04-30 10:22:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|29
1746008590000|2025-04-30 10:23:10|||||||||4
1746008610000|2025-04-30 10:23:30|||||||||124
1746008630000|2025-04-30 10:23:50|||||||||4
1746008640000|2025-04-30 10:24:00|||||||||6
1746008650000|2025-04-30 10:24:10|||||||||5
1746008780000|2025-04-30 10:26:20|||||||||3
1746008790000|2025-04-30 10:26:30|||||||||1
1746008810000|2025-04-30 10:26:50|||||||||6
1746008880000|2025-04-30 10:28:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|1721
1746008900000|2025-04-30 10:28:20|||||||||7
1746008910000|2025-04-30 10:28:30|||||||||17
1746008920000|2025-04-30 10:28:40|||||||||18
1746008930000|2025-04-30 10:28:50|||||||||10
1746008940000|2025-04-30 10:29:00|||||||||23
1746008950000|2025-04-30 10:29:10|||||||||5
1746008960000|2025-04-30 10:29:20|||||||||30
1746008970000|2025-04-30 10:29:30|||||||||1
1746008980000|2025-04-30 10:29:40|||||||||2
1746008990000|2025-04-30 10:29:50|||||||||20
1746009000000|2025-04-30 10:30:00|||||||||1
1746009050000|2025-04-30 10:30:50|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|227
1746009070000|2025-04-30 10:31:10|||||||||12
1746009080000|2025-04-30 10:31:20|||||||||3
1746009120000|2025-04-30 10:32:00|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|164
1746009130000|2025-04-30 10:32:10|10400|10398|10400|10398|10400|10398|10400|10398|7
1746009170000|2025-04-30 10:32:50|||||||||1
1746009220000|2025-04-30 10:33:40|||||||||2
1746009230000|2025-04-30 10:33:50|||||||||1
1746009240000|2025-04-30 10:34:00|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|241
1746009250000|2025-04-30 10:34:10|||||||||7
1746009300000|2025-04-30 10:35:00|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|448
1746009500000|2025-04-30 10:38:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|157
1746009510000|2025-04-30 10:38:30|||||||||4
1746009520000|2025-04-30 10:38:40|||||||||7
1746009550000|2025-04-30 10:39:10|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|4
1746009710000|2025-04-30 10:41:50|||||||||15
1746009760000|2025-04-30 10:42:40|||||||||10
1746009840000|2025-04-30 10:44:00|||||||||1
1746009870000|2025-04-30 10:44:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|110
1746009880000|2025-04-30 10:44:40|||||||||5
1746009890000|2025-04-30 10:44:50|||||||||7
1746009900000|2025-04-30 10:45:00|||||||||1
1746009910000|2025-04-30 10:45:10|||||||||1
1746009930000|2025-04-30 10:45:30|||||||||1
1746010000000|2025-04-30 10:46:40|||||||||1
1746010010000|2025-04-30 10:46:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|23
1746010020000|2025-04-30 10:47:00|10400|10398|10400|10398|10400.4|10398.4|10400|10398|13
1746010040000|2025-04-30 10:47:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|26
1746010050000|2025-04-30 10:47:30|10400|10398|10400|10398|10400|10398|10400|10398|56
1746010060000|2025-04-30 10:47:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|42
1746010080000|2025-04-30 10:48:00|||||||||29
1746010090000|2025-04-30 10:48:10|||||||||52
1746010100000|2025-04-30 10:48:20|10400|10398|10400|10398|10400|10398|10400|10398|4
1746010110000|2025-04-30 10:48:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|68
1746010190000|2025-04-30 10:49:50|||||||||512
1746010200000|2025-04-30 10:50:00|||||||||155
1746010210000|2025-04-30 10:50:10|||||||||1
1746010230000|2025-04-30 10:50:30|||||||||1
1746010240000|2025-04-30 10:50:40|||||||||24
1746010290000|2025-04-30 10:51:30|||||||||1
1746010410000|2025-04-30 10:53:30|||||||||1
1746010420000|2025-04-30 10:53:40|||||||||60
1746010450000|2025-04-30 10:54:10|||||||||1
1746010470000|2025-04-30 10:54:30|||||||||100
1746010520000|2025-04-30 10:55:20|||||||||35
1746010530000|2025-04-30 10:55:30|||||||||51
1746010540000|2025-04-30 10:55:40|||||||||19
1746010550000|2025-04-30 10:55:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|39
1746010570000|2025-04-30 10:56:10|||||||||24
1746010640000|2025-04-30 10:57:20|||||||||63
1746010660000|2025-04-30 10:57:40|||||||||18
1746010670000|2025-04-30 10:57:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|406
1746010760000|2025-04-30 10:59:20|10400|10398|10400|10398|10400|10398|10400|10398|96
1746010850000|2025-04-30 11:00:50|||||||||11
1746010880000|2025-04-30 11:01:20|10399.6|10397.6|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|124
1746010890000|2025-04-30 11:01:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|13
1746010900000|2025-04-30 11:01:40|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|21
1746010910000|2025-04-30 11:01:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|15
1746010980000|2025-04-30 11:03:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|24
1746010990000|2025-04-30 11:03:10|10400|10398|10400|10398|10400|10398|10400|10398|5
1746011000000|2025-04-30 11:03:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|25
1746011030000|2025-04-30 11:03:50|10400|10398|10400|10398|10400|10398|10400|10398|41
1746011040000|2025-04-30 11:04:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|48
1746011050000|2025-04-30 11:04:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|84
1746011090000|2025-04-30 11:04:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|152
1746011100000|2025-04-30 11:05:00|||||||||27
1746011110000|2025-04-30 11:05:10|||||||||69
1746011140000|2025-04-30 11:05:40|||||||||34
1746011150000|2025-04-30 11:05:50|10400|10398|10400|10398|10400|10398|10400|10398|5
1746011170000|2025-04-30 11:06:10|||||||||10
1746011180000|2025-04-30 11:06:20|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|17
1746011190000|2025-04-30 11:06:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|66
1746011200000|2025-04-30 11:06:40|||||||||10
1746011220000|2025-04-30 11:07:00|||||||||57
1746011230000|2025-04-30 11:07:10|||||||||150
1746011380000|2025-04-30 11:09:40|10400|10398|10400|10398|10400|10398|10400|10398|219
1746011390000|2025-04-30 11:09:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|2
1746011430000|2025-04-30 11:10:30|||||||||1
1746011460000|2025-04-30 11:11:00|||||||||2
1746011470000|2025-04-30 11:11:10|||||||||13
1746011480000|2025-04-30 11:11:20|||||||||1
1746011530000|2025-04-30 11:12:10|||||||||8
1746011560000|2025-04-30 11:12:40|||||||||2
1746011580000|2025-04-30 11:13:00|||||||||2
1746011590000|2025-04-30 11:13:10|||||||||125
1746011620000|2025-04-30 11:13:40|||||||||16
1746011640000|2025-04-30 11:14:00|||||||||102
1746011650000|2025-04-30 11:14:10|||||||||70
1746011660000|2025-04-30 11:14:20|||||||||16
1746011670000|2025-04-30 11:14:30|||||||||3
1746011680000|2025-04-30 11:14:40|||||||||1
1746011690000|2025-04-30 11:14:50|||||||||3
1746011700000|2025-04-30 11:15:00|||||||||1
1746011710000|2025-04-30 11:15:10|||||||||10
1746011720000|2025-04-30 11:15:20|||||||||10
1746011730000|2025-04-30 11:15:30|||||||||19
1746011770000|2025-04-30 11:16:10|||||||||37
1746011790000|2025-04-30 11:16:30|||||||||29
1746011820000|2025-04-30 11:17:00|||||||||15
1746011860000|2025-04-30 11:17:40|||||||||6
1746011870000|2025-04-30 11:17:50|||||||||2
1746011880000|2025-04-30 11:18:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|41
1746011920000|2025-04-30 11:18:40|||||||||10
1746011980000|2025-04-30 11:19:40|||||||||1
1746011990000|2025-04-30 11:19:50|||||||||20
1746012000000|2025-04-30 11:20:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|19
1746012020000|2025-04-30 11:20:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|253
1746012030000|2025-04-30 11:20:30|||||||||10
1746012040000|2025-04-30 11:20:40|||||||||2
1746012050000|2025-04-30 11:20:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|47
1746012090000|2025-04-30 11:21:30|||||||||5
1746012100000|2025-04-30 11:21:40|10400|10398|10400|10398|10400|10398|10400|10398|101
1746012120000|2025-04-30 11:22:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|22
1746012170000|2025-04-30 11:22:50|||||||||1
1746012210000|2025-04-30 11:23:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|130
1746012220000|2025-04-30 11:23:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|35
1746012230000|2025-04-30 11:23:50|||||||||9
1746012280000|2025-04-30 11:24:40|||||||||100
1746012300000|2025-04-30 11:25:00|||||||||2
1746012380000|2025-04-30 11:26:20|||||||||44
1746012450000|2025-04-30 11:27:30|10400|10398|10400|10398|10400|10398|10400|10398|181
1746012460000|2025-04-30 11:27:40|||||||||202
1746012470000|2025-04-30 11:27:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|67
1746012480000|2025-04-30 11:28:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|57
1746012520000|2025-04-30 11:28:40|10400|10398|10400|10398|10400|10398|10400|10398|143
1746012530000|2025-04-30 11:28:50|||||||||6
1746012550000|2025-04-30 11:29:10|||||||||5
1746012610000|2025-04-30 11:30:10|||||||||10
1746012690000|2025-04-30 11:31:30|||||||||1
1746012710000|2025-04-30 11:31:50|||||||||165
1746012720000|2025-04-30 11:32:00|||||||||75
1746012770000|2025-04-30 11:32:50|||||||||61
1746012810000|2025-04-30 11:33:30|||||||||50
1746012830000|2025-04-30 11:33:50|||||||||36
1746012840000|2025-04-30 11:34:00|||||||||4
1746012850000|2025-04-30 11:34:10|||||||||1
1746012860000|2025-04-30 11:34:20|||||||||741
1746012870000|2025-04-30 11:34:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1746012900000|2025-04-30 11:35:00|||||||||5
1746012910000|2025-04-30 11:35:10|||||||||3
1746012920000|2025-04-30 11:35:20|||||||||7
1746012930000|2025-04-30 11:35:30|||||||||154
1746012940000|2025-04-30 11:35:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|95
1746012950000|2025-04-30 11:35:50|||||||||259
1746012980000|2025-04-30 11:36:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|31
1746012990000|2025-04-30 11:36:30|||||||||54
1746013000000|2025-04-30 11:36:40|||||||||1
1746013020000|2025-04-30 11:37:00|||||||||30
1746013050000|2025-04-30 11:37:30|||||||||268
1746013060000|2025-04-30 11:37:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|86
1746013070000|2025-04-30 11:37:50|||||||||522
1746013080000|2025-04-30 11:38:00|10402|10400|10402|10400|10402|10400|10402|10400|251
1746013090000|2025-04-30 11:38:10|||||||||1
1746013110000|2025-04-30 11:38:30|||||||||25
1746013130000|2025-04-30 11:38:50|||||||||378
1746013140000|2025-04-30 11:39:00|||||||||14
1746013170000|2025-04-30 11:39:30|||||||||1
1746013190000|2025-04-30 11:39:50|||||||||36
1746013200000|2025-04-30 11:40:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|201
1746013230000|2025-04-30 11:40:30|||||||||1
1746013240000|2025-04-30 11:40:40|||||||||1
1746013250000|2025-04-30 11:40:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|25
1746013260000|2025-04-30 11:41:00|||||||||72
1746013270000|2025-04-30 11:41:10|||||||||36
1746013280000|2025-04-30 11:41:20|||||||||12
1746013290000|2025-04-30 11:41:30|||||||||3
1746013300000|2025-04-30 11:41:40|||||||||1
1746013360000|2025-04-30 11:42:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|459
1746013370000|2025-04-30 11:42:50|10402|10400|10402|10400|10402|10400|10402|10400|142
1746013380000|2025-04-30 11:43:00|||||||||1
1746013410000|2025-04-30 11:43:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|203
1746013420000|2025-04-30 11:43:40|||||||||1
1746013430000|2025-04-30 11:43:50|||||||||6
1746013440000|2025-04-30 11:44:00|||||||||26
1746013450000|2025-04-30 11:44:10|||||||||1
1746013470000|2025-04-30 11:44:30|||||||||45
1746013480000|2025-04-30 11:44:40|10402|10400|10402|10400|10402|10400|10402|10400|25
1746013490000|2025-04-30 11:44:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|38
1746013500000|2025-04-30 11:45:00|||||||||1
1746013510000|2025-04-30 11:45:10|||||||||1
1746013520000|2025-04-30 11:45:20|10402|10400|10402|10400|10402|10400|10402|10400|15
1746013530000|2025-04-30 11:45:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|75
1746013540000|2025-04-30 11:45:40|||||||||4
1746013570000|2025-04-30 11:46:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|69
1746013580000|2025-04-30 11:46:20|||||||||2
1746013590000|2025-04-30 11:46:30|||||||||285
1746013600000|2025-04-30 11:46:40|||||||||40
1746013610000|2025-04-30 11:46:50|||||||||8
1746013630000|2025-04-30 11:47:10|||||||||1
1746013650000|2025-04-30 11:47:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|136
1746013660000|2025-04-30 11:47:40|||||||||62
1746013670000|2025-04-30 11:47:50|||||||||7
1746013690000|2025-04-30 11:48:10|||||||||125
1746013720000|2025-04-30 11:48:40|||||||||5
1746013730000|2025-04-30 11:48:50|||||||||154
1746013770000|2025-04-30 11:49:30|||||||||2
1746013790000|2025-04-30 11:49:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|841
1746013800000|2025-04-30 11:50:00|||||||||7
1746013820000|2025-04-30 11:50:20|||||||||2
1746013830000|2025-04-30 11:50:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|39
1746013850000|2025-04-30 11:50:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|77
1746013860000|2025-04-30 11:51:00|||||||||4
1746013870000|2025-04-30 11:51:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|53
1746013880000|2025-04-30 11:51:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|2
1746013900000|2025-04-30 11:51:40|||||||||20
1746013930000|2025-04-30 11:52:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|54
1746013950000|2025-04-30 11:52:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|37
1746013970000|2025-04-30 11:52:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|3
1746014050000|2025-04-30 11:54:10|||||||||2
1746014130000|2025-04-30 11:55:30|||||||||2
1746014210000|2025-04-30 11:56:50|||||||||2
1746014230000|2025-04-30 11:57:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|168
1746014240000|2025-04-30 11:57:20|||||||||7
1746014250000|2025-04-30 11:57:30|||||||||92
1746014260000|2025-04-30 11:57:40|||||||||7
1746014270000|2025-04-30 11:57:50|||||||||107
1746014390000|2025-04-30 11:59:50|||||||||8
1746014400000|2025-04-30 12:00:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|11
1746014410000|2025-04-30 12:00:10|||||||||31
1746014420000|2025-04-30 12:00:20|||||||||94
1746014430000|2025-04-30 12:00:30|||||||||2
1746014440000|2025-04-30 12:00:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|77
1746014450000|2025-04-30 12:00:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|13
1746014470000|2025-04-30 12:01:10|||||||||48
1746014490000|2025-04-30 12:01:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|3
1746014510000|2025-04-30 12:01:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|37
1746014520000|2025-04-30 12:02:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|1
1746014540000|2025-04-30 12:02:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|31
1746014580000|2025-04-30 12:03:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|311
1746014590000|2025-04-30 12:03:10|||||||||10
1746014610000|2025-04-30 12:03:30|||||||||68
1746014640000|2025-04-30 12:04:00|||||||||1
1746014650000|2025-04-30 12:04:10|||||||||1
1746014660000|2025-04-30 12:04:20|||||||||12
1746014670000|2025-04-30 12:04:30|||||||||1
1746014690000|2025-04-30 12:04:50|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|27
1746014700000|2025-04-30 12:05:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|67
1746014710000|2025-04-30 12:05:10|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|362
1746014740000|2025-04-30 12:05:40|||||||||127
1746014750000|2025-04-30 12:05:50|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|78
1746014760000|2025-04-30 12:06:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|37
1746014840000|2025-04-30 12:07:20|||||||||1
1746014870000|2025-04-30 12:07:50|||||||||227
1746014880000|2025-04-30 12:08:00|||||||||228
1746014890000|2025-04-30 12:08:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|50
1746014900000|2025-04-30 12:08:20|||||||||230
1746014910000|2025-04-30 12:08:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|281
1746014920000|2025-04-30 12:08:40|||||||||28
1746014930000|2025-04-30 12:08:50|||||||||233
1746014950000|2025-04-30 12:09:10|||||||||226
1746014960000|2025-04-30 12:09:20|||||||||226
1746014970000|2025-04-30 12:09:30|||||||||225
1746014980000|2025-04-30 12:09:40|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|319
1746014990000|2025-04-30 12:09:50|||||||||251
1746015000000|2025-04-30 12:10:00|||||||||299
1746015010000|2025-04-30 12:10:10|10402|10400|10402|10400|10402|10400|10402|10400|374
1746015020000|2025-04-30 12:10:20|||||||||235
1746015030000|2025-04-30 12:10:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|178
1746015040000|2025-04-30 12:10:40|||||||||425
1746015050000|2025-04-30 12:10:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|272
1746015060000|2025-04-30 12:11:00|||||||||4
1746015070000|2025-04-30 12:11:10|||||||||5
1746015080000|2025-04-30 12:11:20|||||||||11
1746015130000|2025-04-30 12:12:10|10402|10400|10402|10400|10402|10400|10402|10400|235
1746015140000|2025-04-30 12:12:20|||||||||25
1746015170000|2025-04-30 12:12:50|||||||||55
1746015180000|2025-04-30 12:13:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|82
1746015190000|2025-04-30 12:13:10|||||||||20
1746015200000|2025-04-30 12:13:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|17
1746015210000|2025-04-30 12:13:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|32
1746015230000|2025-04-30 12:13:50|||||||||2
1746015240000|2025-04-30 12:14:00|||||||||26
1746015250000|2025-04-30 12:14:10|10402|10400|10402|10400|10402|10400|10402|10400|99
1746015270000|2025-04-30 12:14:30|||||||||124
1746015280000|2025-04-30 12:14:40|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|112
1746015290000|2025-04-30 12:14:50|10402|10400|10402.2|10400.2|10402.2|10400.2|10402|10400|49
1746015300000|2025-04-30 12:15:00|10402.4|10400.4|10404.7|10402.7|10404.7|10402.7|10402.4|10400.4|1231
1746015310000|2025-04-30 12:15:10|10405.1|10403.1|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|1005
1746015320000|2025-04-30 12:15:20|10405.1|10403.1|10404.5|10402.5|10405.1|10403.1|10404.5|10402.5|847
1746015330000|2025-04-30 12:15:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|203
1746015340000|2025-04-30 12:15:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|281
1746015350000|2025-04-30 12:15:50|||||||||131
1746015360000|2025-04-30 12:16:00|10404.5|10402.5|10404.7|10402.7|10405.1|10403.1|10404.5|10402.5|624
1746015370000|2025-04-30 12:16:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|532
1746015380000|2025-04-30 12:16:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|50
1746015390000|2025-04-30 12:16:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|172
1746015400000|2025-04-30 12:16:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|71
1746015410000|2025-04-30 12:16:50|||||||||111
1746015420000|2025-04-30 12:17:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|176
1746015430000|2025-04-30 12:17:10|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|141
1746015440000|2025-04-30 12:17:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|22
1746015450000|2025-04-30 12:17:30|||||||||112
1746015460000|2025-04-30 12:17:40|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|140
1746015470000|2025-04-30 12:17:50|||||||||31
1746015480000|2025-04-30 12:18:00|||||||||100
1746015500000|2025-04-30 12:18:20|||||||||596
1746015510000|2025-04-30 12:18:30|||||||||9
1746015520000|2025-04-30 12:18:40|||||||||54
1746015530000|2025-04-30 12:18:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|44
1746015540000|2025-04-30 12:19:00|||||||||86
1746015550000|2025-04-30 12:19:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|14
1746015570000|2025-04-30 12:19:30|||||||||118
1746015580000|2025-04-30 12:19:40|||||||||60
1746015590000|2025-04-30 12:19:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|729
1746015600000|2025-04-30 12:20:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|696
1746015610000|2025-04-30 12:20:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|318
1746015620000|2025-04-30 12:20:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|219
1746015630000|2025-04-30 12:20:30|||||||||65
1746015640000|2025-04-30 12:20:40|||||||||103
1746015650000|2025-04-30 12:20:50|||||||||10
1746015660000|2025-04-30 12:21:00|||||||||58
1746015670000|2025-04-30 12:21:10|||||||||128
1746015680000|2025-04-30 12:21:20|||||||||274
1746015690000|2025-04-30 12:21:30|||||||||326
1746015700000|2025-04-30 12:21:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|38
1746015710000|2025-04-30 12:21:50|||||||||52
1746015720000|2025-04-30 12:22:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|393
1746015730000|2025-04-30 12:22:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|1114
1746015740000|2025-04-30 12:22:20|||||||||135
1746015760000|2025-04-30 12:22:40|||||||||100
1746015770000|2025-04-30 12:22:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|818
1746015780000|2025-04-30 12:23:00|||||||||70
1746015790000|2025-04-30 12:23:10|||||||||6
1746015800000|2025-04-30 12:23:20|||||||||51
1746015810000|2025-04-30 12:23:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|71
1746015820000|2025-04-30 12:23:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|86
1746015830000|2025-04-30 12:23:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|73
1746015840000|2025-04-30 12:24:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|96
1746015850000|2025-04-30 12:24:10|||||||||93
1746015860000|2025-04-30 12:24:20|||||||||161
1746015890000|2025-04-30 12:24:50|||||||||36
1746015900000|2025-04-30 12:25:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|37
1746015910000|2025-04-30 12:25:10|||||||||250
1746015930000|2025-04-30 12:25:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|229
1746015940000|2025-04-30 12:25:40|||||||||9
1746015950000|2025-04-30 12:25:50|||||||||138
1746015960000|2025-04-30 12:26:00|||||||||5
1746015970000|2025-04-30 12:26:10|||||||||6
1746015990000|2025-04-30 12:26:30|||||||||1
1746016000000|2025-04-30 12:26:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|98
1746016010000|2025-04-30 12:26:50|||||||||28
1746016020000|2025-04-30 12:27:00|||||||||38
1746016030000|2025-04-30 12:27:10|||||||||107
1746016040000|2025-04-30 12:27:20|||||||||49
1746016050000|2025-04-30 12:27:30|||||||||23
1746016060000|2025-04-30 12:27:40|||||||||23
1746016070000|2025-04-30 12:27:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|198
1746016080000|2025-04-30 12:28:00|||||||||44
1746016090000|2025-04-30 12:28:10|||||||||100
1746016100000|2025-04-30 12:28:20|||||||||175
1746016110000|2025-04-30 12:28:30|||||||||2
1746016120000|2025-04-30 12:28:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|613
1746016130000|2025-04-30 12:28:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|173
1746016140000|2025-04-30 12:29:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|104
1746016150000|2025-04-30 12:29:10|||||||||224
1746016160000|2025-04-30 12:29:20|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|174
1746016170000|2025-04-30 12:29:30|||||||||59
1746016180000|2025-04-30 12:29:40|||||||||108
1746016190000|2025-04-30 12:29:50|10405.5|10403.5|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|156
1746016200000|2025-04-30 12:30:00|10406.1|10404.1|10405.7|10403.7|10406.3|10404.3|10402.6|10400.6|416
1746016210000|2025-04-30 12:30:10|10404.7|10402.7|10401.2|10399.2|10405.7|10403.7|10401.2|10399.2|266
1746016220000|2025-04-30 12:30:20|10401.6|10399.6|10400.4|10398.4|10401.6|10399.6|10399.6|10397.6|834
1746016230000|2025-04-30 12:30:30|10400.8|10398.8|10401.2|10399.2|10401.8|10399.8|10400.8|10398.8|480
1746016240000|2025-04-30 12:30:40|10401.6|10399.6|10402|10400|10402.4|10400.4|10401.6|10399.6|583
1746016250000|2025-04-30 12:30:50|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.4|10399.4|132
1746016260000|2025-04-30 12:31:00|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|288
1746016270000|2025-04-30 12:31:10|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|344
1746016280000|2025-04-30 12:31:20|10400.2|10398.2|10399.2|10397.2|10400.4|10398.4|10399.2|10397.2|701
1746016290000|2025-04-30 12:31:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|99
1746016300000|2025-04-30 12:31:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|160
1746016310000|2025-04-30 12:31:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|596
1746016320000|2025-04-30 12:32:00|10398.9|10396.9|10398.1|10396.1|10399.2|10397.2|10398.1|10396.1|505
1746016330000|2025-04-30 12:32:10|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|217
1746016340000|2025-04-30 12:32:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|315
1746016350000|2025-04-30 12:32:30|10398.1|10396.1|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|135
1746016360000|2025-04-30 12:32:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399|10397|317
1746016370000|2025-04-30 12:32:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|177
1746016380000|2025-04-30 12:33:00|||||||||16
1746016390000|2025-04-30 12:33:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|920
1746016400000|2025-04-30 12:33:20|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|316
1746016410000|2025-04-30 12:33:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|309
1746016420000|2025-04-30 12:33:40|10399.6|10397.6|10400|10398|10400.4|10398.4|10399.6|10397.6|257
1746016430000|2025-04-30 12:33:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|95
1746016440000|2025-04-30 12:34:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|399
1746016450000|2025-04-30 12:34:10|10401.2|10399.2|10400|10398|10401.2|10399.2|10400|10398|442
1746016460000|2025-04-30 12:34:20|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|172
1746016470000|2025-04-30 12:34:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|167
1746016480000|2025-04-30 12:34:40|10400.4|10398.4|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|194
1746016490000|2025-04-30 12:34:50|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|253
1746016500000|2025-04-30 12:35:00|||||||||224
1746016510000|2025-04-30 12:35:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|542
1746016520000|2025-04-30 12:35:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|360
1746016530000|2025-04-30 12:35:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|132
1746016540000|2025-04-30 12:35:40|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|198
1746016550000|2025-04-30 12:35:50|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|542
1746016560000|2025-04-30 12:36:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|626
1746016570000|2025-04-30 12:36:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|1536
1746016580000|2025-04-30 12:36:20|10400|10398|10400|10398|10400|10398|10400|10398|179
1746016590000|2025-04-30 12:36:30|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400|10398|649
1746016600000|2025-04-30 12:36:40|10400|10398|10399.6|10397.6|10400|10398|10399.2|10397.2|434
1746016610000|2025-04-30 12:36:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|223
1746016620000|2025-04-30 12:37:00|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|601
1746016630000|2025-04-30 12:37:10|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|1179
1746016640000|2025-04-30 12:37:20|||||||||41
1746016650000|2025-04-30 12:37:30|||||||||59
1746016660000|2025-04-30 12:37:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|274
1746016670000|2025-04-30 12:37:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|153
1746016680000|2025-04-30 12:38:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|161
1746016690000|2025-04-30 12:38:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|530
1746016700000|2025-04-30 12:38:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|120
1746016710000|2025-04-30 12:38:30|10401.2|10399.2|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|96
1746016720000|2025-04-30 12:38:40|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.4|10398.4|201
1746016730000|2025-04-30 12:38:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|19
1746016740000|2025-04-30 12:39:00|||||||||216
1746016750000|2025-04-30 12:39:10|||||||||10
1746016760000|2025-04-30 12:39:20|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|244
1746016770000|2025-04-30 12:39:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|69
1746016780000|2025-04-30 12:39:40|10400|10398|10400|10398|10400|10398|10399.6|10397.6|1490
1746016790000|2025-04-30 12:39:50|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|1004
1746016800000|2025-04-30 12:40:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|294
1746016810000|2025-04-30 12:40:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|1572
1746016820000|2025-04-30 12:40:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|350
1746016830000|2025-04-30 12:40:30|||||||||138
1746016840000|2025-04-30 12:40:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|100
1746016850000|2025-04-30 12:40:50|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|271
1746016860000|2025-04-30 12:41:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|273
1746016870000|2025-04-30 12:41:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|96
1746016880000|2025-04-30 12:41:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|118
1746016890000|2025-04-30 12:41:30|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|95
1746016900000|2025-04-30 12:41:40|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|105
1746016910000|2025-04-30 12:41:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|424
1746016920000|2025-04-30 12:42:00|||||||||10
1746016930000|2025-04-30 12:42:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|210
1746016940000|2025-04-30 12:42:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|338
1746016950000|2025-04-30 12:42:30|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|338
1746016960000|2025-04-30 12:42:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|107
1746016970000|2025-04-30 12:42:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|626
1746016980000|2025-04-30 12:43:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|280
1746016990000|2025-04-30 12:43:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|733
1746017000000|2025-04-30 12:43:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|605
1746017010000|2025-04-30 12:43:30|||||||||231
1746017020000|2025-04-30 12:43:40|||||||||114
1746017030000|2025-04-30 12:43:50|||||||||31
1746017040000|2025-04-30 12:44:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|1187
1746017050000|2025-04-30 12:44:10|||||||||304
1746017060000|2025-04-30 12:44:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|257
1746017070000|2025-04-30 12:44:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|474
1746017080000|2025-04-30 12:44:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|278
1746017090000|2025-04-30 12:44:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|705
1746017100000|2025-04-30 12:45:00|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|180
1746017110000|2025-04-30 12:45:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.5|10396.5|1062
1746017120000|2025-04-30 12:45:20|10399.4|10397.4|10400.4|10398.4|10400.4|10398.4|10399.2|10397.2|748
1746017130000|2025-04-30 12:45:30|10400|10398|10400|10398|10400.4|10398.4|10399.6|10397.6|698
1746017140000|2025-04-30 12:45:40|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|435
1746017160000|2025-04-30 12:46:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|43
1746017170000|2025-04-30 12:46:10|||||||||64
1746017180000|2025-04-30 12:46:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|102
1746017190000|2025-04-30 12:46:30|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|638
1746017200000|2025-04-30 12:46:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|224
1746017210000|2025-04-30 12:46:50|||||||||241
1746017220000|2025-04-30 12:47:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|930
1746017230000|2025-04-30 12:47:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|119
1746017240000|2025-04-30 12:47:20|10401.4|10399.4|10402|10400|10402|10400|10401.2|10399.2|667
1746017250000|2025-04-30 12:47:30|||||||||127
1746017260000|2025-04-30 12:47:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|120
1746017270000|2025-04-30 12:47:50|10402|10400|10402|10400|10402|10400|10402|10400|32
1746017280000|2025-04-30 12:48:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|1292
1746017290000|2025-04-30 12:48:10|10402|10400|10402|10400|10402|10400|10401.6|10399.6|64
1746017300000|2025-04-30 12:48:20|||||||||1
1746017310000|2025-04-30 12:48:30|||||||||2
1746017320000|2025-04-30 12:48:40|||||||||6
1746017330000|2025-04-30 12:48:50|||||||||146
1746017340000|2025-04-30 12:49:00|||||||||59
1746017350000|2025-04-30 12:49:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|242
1746017360000|2025-04-30 12:49:20|||||||||757
1746017370000|2025-04-30 12:49:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|134
1746017380000|2025-04-30 12:49:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|440
1746017390000|2025-04-30 12:49:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|78
1746017400000|2025-04-30 12:50:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|571
1746017410000|2025-04-30 12:50:10|||||||||762
1746017420000|2025-04-30 12:50:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|158
1746017440000|2025-04-30 12:50:40|||||||||9
1746017450000|2025-04-30 12:50:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|317
1746017460000|2025-04-30 12:51:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|254
1746017470000|2025-04-30 12:51:10|||||||||496
1746017480000|2025-04-30 12:51:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|256
1746017490000|2025-04-30 12:51:30|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|777
1746017500000|2025-04-30 12:51:40|||||||||53
1746017510000|2025-04-30 12:51:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|314
1746017520000|2025-04-30 12:52:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|279
1746017530000|2025-04-30 12:52:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|292
1746017540000|2025-04-30 12:52:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|93
1746017550000|2025-04-30 12:52:30|||||||||28
1746017570000|2025-04-30 12:52:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|75
1746017580000|2025-04-30 12:53:00|||||||||20
1746017590000|2025-04-30 12:53:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|49
1746017600000|2025-04-30 12:53:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|86
1746017610000|2025-04-30 12:53:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|320
1746017620000|2025-04-30 12:53:40|10402|10400|10402|10400|10402|10400|10402|10400|2
1746017630000|2025-04-30 12:53:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|49
1746017640000|2025-04-30 12:54:00|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|162
1746017650000|2025-04-30 12:54:10|||||||||390
1746017660000|2025-04-30 12:54:20|||||||||187
1746017670000|2025-04-30 12:54:30|||||||||21
1746017680000|2025-04-30 12:54:40|||||||||4
1746017690000|2025-04-30 12:54:50|||||||||19
1746017700000|2025-04-30 12:55:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|13
1746017710000|2025-04-30 12:55:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|479
1746017720000|2025-04-30 12:55:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|241
1746017730000|2025-04-30 12:55:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|631
1746017740000|2025-04-30 12:55:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|426
1746017750000|2025-04-30 12:55:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|74
1746017760000|2025-04-30 12:56:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|177
1746017770000|2025-04-30 12:56:10|||||||||16
1746017780000|2025-04-30 12:56:20|||||||||44
1746017790000|2025-04-30 12:56:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|472
1746017800000|2025-04-30 12:56:40|10402|10400|10401.8|10399.8|10402|10400|10401.6|10399.6|159
1746017810000|2025-04-30 12:56:50|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|150
1746017820000|2025-04-30 12:57:00|||||||||154
1746017830000|2025-04-30 12:57:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|97
1746017840000|2025-04-30 12:57:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|463
1746017850000|2025-04-30 12:57:30|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|337
1746017860000|2025-04-30 12:57:40|||||||||212
1746017870000|2025-04-30 12:57:50|||||||||181
1746017880000|2025-04-30 12:58:00|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|680
1746017890000|2025-04-30 12:58:10|||||||||65
1746017900000|2025-04-30 12:58:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|35
1746017910000|2025-04-30 12:58:30|||||||||25
1746017920000|2025-04-30 12:58:40|||||||||24
1746017930000|2025-04-30 12:58:50|||||||||1
1746017940000|2025-04-30 12:59:00|||||||||6
1746017950000|2025-04-30 12:59:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|192
1746017960000|2025-04-30 12:59:20|||||||||29
1746017970000|2025-04-30 12:59:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|362
1746017980000|2025-04-30 12:59:40|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|8
1746017990000|2025-04-30 12:59:50|||||||||2
1746018000000|2025-04-30 13:00:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|431
1746018010000|2025-04-30 13:00:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|255
1746018020000|2025-04-30 13:00:20|||||||||11
1746018030000|2025-04-30 13:00:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|199
1746018040000|2025-04-30 13:00:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|72
1746018050000|2025-04-30 13:00:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|309
1746018060000|2025-04-30 13:01:00|||||||||183
1746018070000|2025-04-30 13:01:10|||||||||8
1746018080000|2025-04-30 13:01:20|||||||||3
1746018110000|2025-04-30 13:01:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|112
1746018120000|2025-04-30 13:02:00|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|300
1746018130000|2025-04-30 13:02:10|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|333
1746018140000|2025-04-30 13:02:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|105
1746018150000|2025-04-30 13:02:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|91
1746018170000|2025-04-30 13:02:50|||||||||3
1746018180000|2025-04-30 13:03:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|124
1746018190000|2025-04-30 13:03:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|41
1746018200000|2025-04-30 13:03:20|10402|10400|10402|10400|10402|10400|10402|10400|364
1746018210000|2025-04-30 13:03:30|||||||||270
1746018220000|2025-04-30 13:03:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|116
1746018230000|2025-04-30 13:03:50|||||||||25
1746018240000|2025-04-30 13:04:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|156
1746018250000|2025-04-30 13:04:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|38
1746018260000|2025-04-30 13:04:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|819
1746018280000|2025-04-30 13:04:40|||||||||573
1746018290000|2025-04-30 13:04:50|||||||||100
1746018300000|2025-04-30 13:05:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|14
1746018310000|2025-04-30 13:05:10|||||||||2
1746018320000|2025-04-30 13:05:20|||||||||36
1746018330000|2025-04-30 13:05:30|||||||||1
1746018340000|2025-04-30 13:05:40|||||||||35
1746018360000|2025-04-30 13:06:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|36
1746018370000|2025-04-30 13:06:10|||||||||2
1746018380000|2025-04-30 13:06:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|458
1746018390000|2025-04-30 13:06:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|184
1746018400000|2025-04-30 13:06:40|||||||||35
1746018410000|2025-04-30 13:06:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|177
1746018420000|2025-04-30 13:07:00|||||||||107
1746018430000|2025-04-30 13:07:10|||||||||162
1746018450000|2025-04-30 13:07:30|||||||||1
1746018460000|2025-04-30 13:07:40|||||||||50
1746018470000|2025-04-30 13:07:50|||||||||5
1746018490000|2025-04-30 13:08:10|||||||||5
1746018500000|2025-04-30 13:08:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|371
1746018510000|2025-04-30 13:08:30|||||||||495
1746018520000|2025-04-30 13:08:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|284
1746018530000|2025-04-30 13:08:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|211
1746018540000|2025-04-30 13:09:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|324
1746018550000|2025-04-30 13:09:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|421
1746018560000|2025-04-30 13:09:20|||||||||542
1746018570000|2025-04-30 13:09:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|133
1746018580000|2025-04-30 13:09:40|||||||||5
1746018590000|2025-04-30 13:09:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|56
1746018600000|2025-04-30 13:10:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|200
1746018610000|2025-04-30 13:10:10|||||||||49
1746018620000|2025-04-30 13:10:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|72
1746018640000|2025-04-30 13:10:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|44
1746018650000|2025-04-30 13:10:50|||||||||14
1746018660000|2025-04-30 13:11:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|59
1746018670000|2025-04-30 13:11:10|||||||||91
1746018690000|2025-04-30 13:11:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|552
1746018700000|2025-04-30 13:11:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|73
1746018710000|2025-04-30 13:11:50|||||||||78
1746018720000|2025-04-30 13:12:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|89
1746018730000|2025-04-30 13:12:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|246
1746018740000|2025-04-30 13:12:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|77
1746018750000|2025-04-30 13:12:30|||||||||118
1746018760000|2025-04-30 13:12:40|||||||||54
1746018770000|2025-04-30 13:12:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|1369
1746018780000|2025-04-30 13:13:00|||||||||48
1746018790000|2025-04-30 13:13:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|211
1746018800000|2025-04-30 13:13:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|139
1746018810000|2025-04-30 13:13:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|8
1746018820000|2025-04-30 13:13:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|26
1746018830000|2025-04-30 13:13:50|||||||||48
1746018840000|2025-04-30 13:14:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|102
1746018850000|2025-04-30 13:14:10|||||||||4
1746018860000|2025-04-30 13:14:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|187
1746018870000|2025-04-30 13:14:30|||||||||97
1746018880000|2025-04-30 13:14:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|322
1746018890000|2025-04-30 13:14:50|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|22
1746018900000|2025-04-30 13:15:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|201
1746018920000|2025-04-30 13:15:20|||||||||24
1746018930000|2025-04-30 13:15:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|295
1746018940000|2025-04-30 13:15:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|82
1746018960000|2025-04-30 13:16:00|||||||||9
1746018970000|2025-04-30 13:16:10|||||||||116
1746018980000|2025-04-30 13:16:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|33
1746018990000|2025-04-30 13:16:30|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|118
1746019000000|2025-04-30 13:16:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|76
1746019010000|2025-04-30 13:16:50|||||||||23
1746019020000|2025-04-30 13:17:00|||||||||34
1746019030000|2025-04-30 13:17:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|62
1746019040000|2025-04-30 13:17:20|||||||||101
1746019060000|2025-04-30 13:17:40|||||||||12
1746019070000|2025-04-30 13:17:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|145
1746019090000|2025-04-30 13:18:10|||||||||40
1746019100000|2025-04-30 13:18:20|||||||||15
1746019110000|2025-04-30 13:18:30|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|590
1746019120000|2025-04-30 13:18:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|395
1746019130000|2025-04-30 13:18:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|187
1746019140000|2025-04-30 13:19:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|82
1746019150000|2025-04-30 13:19:10|||||||||93
1746019180000|2025-04-30 13:19:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|98
1746019190000|2025-04-30 13:19:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|26
1746019200000|2025-04-30 13:20:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|976
1746019210000|2025-04-30 13:20:10|||||||||30
1746019220000|2025-04-30 13:20:20|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|10
1746019230000|2025-04-30 13:20:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|379
1746019240000|2025-04-30 13:20:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|839
1746019250000|2025-04-30 13:20:50|||||||||24
1746019260000|2025-04-30 13:21:00|||||||||33
1746019270000|2025-04-30 13:21:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|230
1746019280000|2025-04-30 13:21:20|||||||||377
1746019290000|2025-04-30 13:21:30|||||||||331
1746019300000|2025-04-30 13:21:40|||||||||144
1746019310000|2025-04-30 13:21:50|||||||||250
1746019320000|2025-04-30 13:22:00|||||||||456
1746019330000|2025-04-30 13:22:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|2596
1746019340000|2025-04-30 13:22:20|||||||||104
1746019350000|2025-04-30 13:22:30|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|673
1746019370000|2025-04-30 13:22:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|27
1746019380000|2025-04-30 13:23:00|||||||||99
1746019390000|2025-04-30 13:23:10|||||||||189
1746019400000|2025-04-30 13:23:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|1201
1746019410000|2025-04-30 13:23:30|||||||||214
1746019420000|2025-04-30 13:23:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|210
1746019430000|2025-04-30 13:23:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|739
1746019440000|2025-04-30 13:24:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|188
1746019450000|2025-04-30 13:24:10|||||||||238
1746019460000|2025-04-30 13:24:20|||||||||176
1746019470000|2025-04-30 13:24:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|180
1746019480000|2025-04-30 13:24:40|||||||||3
1746019490000|2025-04-30 13:24:50|||||||||256
1746019500000|2025-04-30 13:25:00|||||||||282
1746019510000|2025-04-30 13:25:10|||||||||138
1746019520000|2025-04-30 13:25:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|270
1746019530000|2025-04-30 13:25:30|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|133
1746019540000|2025-04-30 13:25:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|390
1746019550000|2025-04-30 13:25:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|353
1746019560000|2025-04-30 13:26:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|114
1746019570000|2025-04-30 13:26:10|||||||||37
1746019580000|2025-04-30 13:26:20|||||||||151
1746019590000|2025-04-30 13:26:30|||||||||108
1746019600000|2025-04-30 13:26:40|||||||||162
1746019610000|2025-04-30 13:26:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|402
1746019620000|2025-04-30 13:27:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|214
1746019630000|2025-04-30 13:27:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|67
1746019640000|2025-04-30 13:27:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|105
1746019650000|2025-04-30 13:27:30|||||||||104
1746019660000|2025-04-30 13:27:40|||||||||193
1746019670000|2025-04-30 13:27:50|||||||||70
1746019680000|2025-04-30 13:28:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|221
1746019690000|2025-04-30 13:28:10|||||||||80
1746019700000|2025-04-30 13:28:20|||||||||66
1746019710000|2025-04-30 13:28:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|132
1746019720000|2025-04-30 13:28:40|||||||||68
1746019730000|2025-04-30 13:28:50|||||||||2
1746019750000|2025-04-30 13:29:10|||||||||43
1746019760000|2025-04-30 13:29:20|||||||||48
1746019770000|2025-04-30 13:29:30|||||||||1
1746019780000|2025-04-30 13:29:40|||||||||12
1746019790000|2025-04-30 13:29:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|26
1746019800000|2025-04-30 13:30:00|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.5|10403.5|599
1746019810000|2025-04-30 13:30:10|||||||||1
1746019820000|2025-04-30 13:30:20|||||||||19
1746019830000|2025-04-30 13:30:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|74
1746019840000|2025-04-30 13:30:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|826
1746019850000|2025-04-30 13:30:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|1494
1746019860000|2025-04-30 13:31:00|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|190
1746019870000|2025-04-30 13:31:10|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|639
1746019880000|2025-04-30 13:31:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|52
1746019890000|2025-04-30 13:31:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|524
1746019900000|2025-04-30 13:31:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|150
1746019910000|2025-04-30 13:31:50|||||||||16
1746019920000|2025-04-30 13:32:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|105
1746019930000|2025-04-30 13:32:10|||||||||220
1746019940000|2025-04-30 13:32:20|||||||||15
1746019950000|2025-04-30 13:32:30|||||||||3
1746019970000|2025-04-30 13:32:50|||||||||51
1746019980000|2025-04-30 13:33:00|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|387
1746019990000|2025-04-30 13:33:10|||||||||104
1746020000000|2025-04-30 13:33:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|149
1746020010000|2025-04-30 13:33:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|344
1746020020000|2025-04-30 13:33:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|223
1746020030000|2025-04-30 13:33:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|179
1746020040000|2025-04-30 13:34:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|97
1746020060000|2025-04-30 13:34:20|||||||||1415
1746020070000|2025-04-30 13:34:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|465
1746020080000|2025-04-30 13:34:40|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|1012
1746020090000|2025-04-30 13:34:50|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|1200
1746020100000|2025-04-30 13:35:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|271
1746020110000|2025-04-30 13:35:10|||||||||10
1746020120000|2025-04-30 13:35:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|155
1746020130000|2025-04-30 13:35:30|||||||||569
1746020140000|2025-04-30 13:35:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|48
1746020150000|2025-04-30 13:35:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|84
1746020160000|2025-04-30 13:36:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|117
1746020170000|2025-04-30 13:36:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|225
1746020180000|2025-04-30 13:36:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|230
1746020190000|2025-04-30 13:36:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|954
1746020200000|2025-04-30 13:36:40|||||||||50
1746020210000|2025-04-30 13:36:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|54
1746020220000|2025-04-30 13:37:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|273
1746020230000|2025-04-30 13:37:10|||||||||48
1746020240000|2025-04-30 13:37:20|||||||||131
1746020250000|2025-04-30 13:37:30|||||||||42
1746020260000|2025-04-30 13:37:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|192
1746020270000|2025-04-30 13:37:50|||||||||61
1746020280000|2025-04-30 13:38:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|1143
1746020290000|2025-04-30 13:38:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|126
1746020300000|2025-04-30 13:38:20|||||||||11
1746020310000|2025-04-30 13:38:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|121
1746020320000|2025-04-30 13:38:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|147
1746020330000|2025-04-30 13:38:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|567
1746020340000|2025-04-30 13:39:00|||||||||19
1746020350000|2025-04-30 13:39:10|||||||||23
1746020360000|2025-04-30 13:39:20|10408.4|10406.4|10408.6|10406.6|10409|10407|10408.4|10406.4|227
1746020370000|2025-04-30 13:39:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|67
1746020380000|2025-04-30 13:39:40|||||||||23
1746020390000|2025-04-30 13:39:50|10409|10407|10409|10407|10409|10407|10409|10407|46
1746020400000|2025-04-30 13:40:00|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|128
1746020410000|2025-04-30 13:40:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|26
1746020420000|2025-04-30 13:40:20|||||||||20
1746020430000|2025-04-30 13:40:30|||||||||10
1746020440000|2025-04-30 13:40:40|||||||||35
1746020450000|2025-04-30 13:40:50|||||||||10
1746020460000|2025-04-30 13:41:00|||||||||12
1746020470000|2025-04-30 13:41:10|||||||||13
1746020480000|2025-04-30 13:41:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|417
1746020490000|2025-04-30 13:41:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|47
1746020500000|2025-04-30 13:41:40|||||||||19
1746020510000|2025-04-30 13:41:50|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|1283
1746020520000|2025-04-30 13:42:00|||||||||114
1746020530000|2025-04-30 13:42:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|377
1746020540000|2025-04-30 13:42:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|131
1746020550000|2025-04-30 13:42:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|131
1746020560000|2025-04-30 13:42:40|||||||||18
1746020570000|2025-04-30 13:42:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1002
1746020580000|2025-04-30 13:43:00|||||||||30
1746020590000|2025-04-30 13:43:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|24
1746020600000|2025-04-30 13:43:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|61
1746020610000|2025-04-30 13:43:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|169
1746020620000|2025-04-30 13:43:40|10409|10407|10409|10407|10409|10407|10409|10407|130
1746020630000|2025-04-30 13:43:50|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|164
1746020640000|2025-04-30 13:44:00|||||||||20
1746020650000|2025-04-30 13:44:10|||||||||20
1746020670000|2025-04-30 13:44:30|||||||||133
1746020680000|2025-04-30 13:44:40|||||||||156
1746020690000|2025-04-30 13:44:50|10408.8|10406.8|10408.8|10406.8|10409|10407|10408.8|10406.8|61
1746020700000|2025-04-30 13:45:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|121
1746020710000|2025-04-30 13:45:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|50
1746020720000|2025-04-30 13:45:20|||||||||143
1746020730000|2025-04-30 13:45:30|||||||||39
1746020740000|2025-04-30 13:45:40|||||||||159
1746020750000|2025-04-30 13:45:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|354
1746020760000|2025-04-30 13:46:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|212
1746020770000|2025-04-30 13:46:10|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|340
1746020780000|2025-04-30 13:46:20|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|1324
1746020790000|2025-04-30 13:46:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|311
1746020800000|2025-04-30 13:46:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|60
1746020810000|2025-04-30 13:46:50|||||||||12
1746020820000|2025-04-30 13:47:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|137
1746020830000|2025-04-30 13:47:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|37
1746020840000|2025-04-30 13:47:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|225
1746020850000|2025-04-30 13:47:30|10408.6|10406.6|10409.4|10407.4|10409.4|10407.4|10408.6|10406.6|1486
1746020860000|2025-04-30 13:47:40|||||||||56
1746020870000|2025-04-30 13:47:50|10409|10407|10409|10407|10409|10407|10409|10407|216
1746020890000|2025-04-30 13:48:10|||||||||315
1746020900000|2025-04-30 13:48:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|68
1746020910000|2025-04-30 13:48:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|5
1746020920000|2025-04-30 13:48:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|105
1746020930000|2025-04-30 13:48:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|145
1746020940000|2025-04-30 13:49:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|76
1746020950000|2025-04-30 13:49:10|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|276
1746020960000|2025-04-30 13:49:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|40
1746020970000|2025-04-30 13:49:30|||||||||143
1746020980000|2025-04-30 13:49:40|10409|10407|10409|10407|10409|10407|10409|10407|135
1746020990000|2025-04-30 13:49:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|15
1746021000000|2025-04-30 13:50:00|10409|10407|10408.8|10406.8|10409|10407|10408.6|10406.6|72
1746021010000|2025-04-30 13:50:10|10408.6|10406.6|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|37
1746021020000|2025-04-30 13:50:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|151
1746021030000|2025-04-30 13:50:30|||||||||48
1746021040000|2025-04-30 13:50:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|82
1746021050000|2025-04-30 13:50:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|44
1746021060000|2025-04-30 13:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|61
1746021070000|2025-04-30 13:51:10|||||||||1
1746021080000|2025-04-30 13:51:20|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|15
1746021090000|2025-04-30 13:51:30|||||||||44
1746021100000|2025-04-30 13:51:40|||||||||17
1746021110000|2025-04-30 13:51:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|263
1746021120000|2025-04-30 13:52:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|18
1746021130000|2025-04-30 13:52:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|152
1746021140000|2025-04-30 13:52:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|85
1746021150000|2025-04-30 13:52:30|||||||||10
1746021170000|2025-04-30 13:52:50|||||||||2
1746021180000|2025-04-30 13:53:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|143
1746021190000|2025-04-30 13:53:10|||||||||2
1746021200000|2025-04-30 13:53:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|91
1746021210000|2025-04-30 13:53:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|136
1746021220000|2025-04-30 13:53:40|||||||||1
1746021230000|2025-04-30 13:53:50|10408.6|10406.6|10409.4|10407.4|10409.4|10407.4|10408.6|10406.6|921
1746021240000|2025-04-30 13:54:00|10409|10407|10409|10407|10409.4|10407.4|10409|10407|252
1746021250000|2025-04-30 13:54:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|114
1746021280000|2025-04-30 13:54:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1634
1746021290000|2025-04-30 13:54:50|10409|10407|10409|10407|10409|10407|10408.6|10406.6|57
1746021300000|2025-04-30 13:55:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|221
1746021310000|2025-04-30 13:55:10|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|52
1746021320000|2025-04-30 13:55:20|||||||||8
1746021340000|2025-04-30 13:55:40|||||||||1
1746021350000|2025-04-30 13:55:50|||||||||203
1746021370000|2025-04-30 13:56:10|||||||||28
1746021380000|2025-04-30 13:56:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|206
1746021390000|2025-04-30 13:56:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|13
1746021400000|2025-04-30 13:56:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|175
1746021410000|2025-04-30 13:56:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|162
1746021420000|2025-04-30 13:57:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|683
1746021440000|2025-04-30 13:57:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|185
1746021450000|2025-04-30 13:57:30|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|469
1746021470000|2025-04-30 13:57:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|353
1746021480000|2025-04-30 13:58:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|115
1746021500000|2025-04-30 13:58:20|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|447
1746021510000|2025-04-30 13:58:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|47
1746021520000|2025-04-30 13:58:40|||||||||9
1746021530000|2025-04-30 13:58:50|||||||||7
1746021540000|2025-04-30 13:59:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|311
1746021550000|2025-04-30 13:59:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|74
1746021560000|2025-04-30 13:59:20|||||||||9
1746021570000|2025-04-30 13:59:30|||||||||89
1746021580000|2025-04-30 13:59:40|||||||||23
1746021590000|2025-04-30 13:59:50|10408.8|10406.8|10408|10406|10408.8|10406.8|10407.8|10405.8|334
1746021600000|2025-04-30 14:00:00|10408.2|10406.2|10409|10407|10410|10408|10408|10406|287
1746021610000|2025-04-30 14:00:10|10409.4|10407.4|10408.2|10406.2|10409.4|10407.4|10407.8|10405.8|254
1746021620000|2025-04-30 14:00:20|10409|10407|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|254
1746021630000|2025-04-30 14:00:30|10408.2|10406.2|10407.1|10405.1|10408.2|10406.2|10407.1|10405.1|498
1746021640000|2025-04-30 14:00:40|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|100
1746021650000|2025-04-30 14:00:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|246
1746021660000|2025-04-30 14:01:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|273
1746021670000|2025-04-30 14:01:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|136
1746021680000|2025-04-30 14:01:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|89
1746021690000|2025-04-30 14:01:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|237
1746021700000|2025-04-30 14:01:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|153
1746021710000|2025-04-30 14:01:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|52
1746021720000|2025-04-30 14:02:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|516
1746021730000|2025-04-30 14:02:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|200
1746021740000|2025-04-30 14:02:20|||||||||14
1746021750000|2025-04-30 14:02:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|250
1746021760000|2025-04-30 14:02:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|76
1746021780000|2025-04-30 14:03:00|||||||||32
1746021790000|2025-04-30 14:03:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|117
1746021800000|2025-04-30 14:03:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|302
1746021810000|2025-04-30 14:03:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|625
1746021820000|2025-04-30 14:03:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|98
1746021830000|2025-04-30 14:03:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1746021840000|2025-04-30 14:04:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|85
1746021850000|2025-04-30 14:04:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|53
1746021860000|2025-04-30 14:04:20|||||||||96
1746021870000|2025-04-30 14:04:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|82
1746021880000|2025-04-30 14:04:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|101
1746021890000|2025-04-30 14:04:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|325
1746021910000|2025-04-30 14:05:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|121
1746021920000|2025-04-30 14:05:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|127
1746021930000|2025-04-30 14:05:30|||||||||107
1746021940000|2025-04-30 14:05:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|131
1746021950000|2025-04-30 14:05:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|208
1746021960000|2025-04-30 14:06:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|62
1746021970000|2025-04-30 14:06:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|479
1746021980000|2025-04-30 14:06:20|||||||||1
1746021990000|2025-04-30 14:06:30|||||||||26
1746022000000|2025-04-30 14:06:40|10407.4|10405.4|10406.7|10404.7|10407.4|10405.4|10406.7|10404.7|310
1746022010000|2025-04-30 14:06:50|||||||||800
1746022020000|2025-04-30 14:07:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|175
1746022030000|2025-04-30 14:07:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|27
1746022040000|2025-04-30 14:07:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|186
1746022050000|2025-04-30 14:07:30|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|154
1746022060000|2025-04-30 14:07:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|198
1746022080000|2025-04-30 14:08:00|||||||||4
1746022090000|2025-04-30 14:08:10|||||||||98
1746022100000|2025-04-30 14:08:20|||||||||1
1746022110000|2025-04-30 14:08:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|306
1746022120000|2025-04-30 14:08:40|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|24
1746022130000|2025-04-30 14:08:50|||||||||2
1746022140000|2025-04-30 14:09:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|346
1746022150000|2025-04-30 14:09:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|473
1746022160000|2025-04-30 14:09:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|279
1746022170000|2025-04-30 14:09:30|||||||||152
1746022180000|2025-04-30 14:09:40|||||||||6
1746022190000|2025-04-30 14:09:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|63
1746022200000|2025-04-30 14:10:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|141
1746022210000|2025-04-30 14:10:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|81
1746022220000|2025-04-30 14:10:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|132
1746022230000|2025-04-30 14:10:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|964
1746022240000|2025-04-30 14:10:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|12
1746022250000|2025-04-30 14:10:50|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|266
1746022260000|2025-04-30 14:11:00|||||||||80
1746022270000|2025-04-30 14:11:10|||||||||360
1746022280000|2025-04-30 14:11:20|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|191
1746022290000|2025-04-30 14:11:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|205
1746022300000|2025-04-30 14:11:40|10406.1|10404.1|10406.3|10404.3|10406.5|10404.5|10406.1|10404.1|661
1746022310000|2025-04-30 14:11:50|||||||||22
1746022320000|2025-04-30 14:12:00|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|79
1746022330000|2025-04-30 14:12:10|||||||||50
1746022340000|2025-04-30 14:12:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|127
1746022350000|2025-04-30 14:12:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|129
1746022360000|2025-04-30 14:12:40|||||||||83
1746022370000|2025-04-30 14:12:50|||||||||34
1746022380000|2025-04-30 14:13:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|322
1746022390000|2025-04-30 14:13:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|562
1746022400000|2025-04-30 14:13:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|271
1746022410000|2025-04-30 14:13:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|103
1746022420000|2025-04-30 14:13:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|116
1746022430000|2025-04-30 14:13:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|21
1746022440000|2025-04-30 14:14:00|||||||||137
1746022450000|2025-04-30 14:14:10|||||||||6
1746022460000|2025-04-30 14:14:20|||||||||4
1746022470000|2025-04-30 14:14:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|217
1746022480000|2025-04-30 14:14:40|||||||||403
1746022490000|2025-04-30 14:14:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|560
1746022500000|2025-04-30 14:15:00|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|142
1746022510000|2025-04-30 14:15:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|178
1746022520000|2025-04-30 14:15:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|43
1746022530000|2025-04-30 14:15:30|||||||||502
1746022540000|2025-04-30 14:15:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|252
1746022550000|2025-04-30 14:15:50|||||||||601
1746022560000|2025-04-30 14:16:00|||||||||504
1746022570000|2025-04-30 14:16:10|10408|10406|10408.6|10406.6|10408.6|10406.6|10408|10406|110
1746022580000|2025-04-30 14:16:20|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|30
1746022590000|2025-04-30 14:16:30|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|119
1746022600000|2025-04-30 14:16:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|87
1746022610000|2025-04-30 14:16:50|||||||||4
1746022620000|2025-04-30 14:17:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|93
1746022630000|2025-04-30 14:17:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|83
1746022640000|2025-04-30 14:17:20|||||||||54
1746022660000|2025-04-30 14:17:40|||||||||15
1746022680000|2025-04-30 14:18:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|83
1746022690000|2025-04-30 14:18:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|234
1746022700000|2025-04-30 14:18:20|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|245
1746022710000|2025-04-30 14:18:30|||||||||6
1746022720000|2025-04-30 14:18:40|||||||||90
1746022730000|2025-04-30 14:18:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|69
1746022740000|2025-04-30 14:19:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|2183
1746022750000|2025-04-30 14:19:10|||||||||132
1746022760000|2025-04-30 14:19:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|203
1746022770000|2025-04-30 14:19:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|63
1746022780000|2025-04-30 14:19:40|||||||||3
1746022810000|2025-04-30 14:20:10|||||||||134
1746022820000|2025-04-30 14:20:20|||||||||124
1746022830000|2025-04-30 14:20:30|||||||||19
1746022850000|2025-04-30 14:20:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|56
1746022860000|2025-04-30 14:21:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|92
1746022870000|2025-04-30 14:21:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|550
1746022880000|2025-04-30 14:21:20|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|420
1746022900000|2025-04-30 14:21:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|158
1746022910000|2025-04-30 14:21:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|172
1746022920000|2025-04-30 14:22:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|213
1746022930000|2025-04-30 14:22:10|||||||||2
1746022940000|2025-04-30 14:22:20|||||||||13
1746022950000|2025-04-30 14:22:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|30
1746023000000|2025-04-30 14:23:20|||||||||73
1746023010000|2025-04-30 14:23:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|256
1746023020000|2025-04-30 14:23:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|83
1746023030000|2025-04-30 14:23:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|38
1746023040000|2025-04-30 14:24:00|||||||||3
1746023050000|2025-04-30 14:24:10|||||||||4
1746023060000|2025-04-30 14:24:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|548
1746023070000|2025-04-30 14:24:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|51
1746023080000|2025-04-30 14:24:40|||||||||94
1746023090000|2025-04-30 14:24:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|40
1746023100000|2025-04-30 14:25:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|51
1746023110000|2025-04-30 14:25:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|293
1746023120000|2025-04-30 14:25:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|95
1746023140000|2025-04-30 14:25:40|||||||||25
1746023150000|2025-04-30 14:25:50|||||||||3
1746023160000|2025-04-30 14:26:00|||||||||2
1746023170000|2025-04-30 14:26:10|||||||||64
1746023180000|2025-04-30 14:26:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|136
1746023190000|2025-04-30 14:26:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|45
1746023200000|2025-04-30 14:26:40|||||||||73
1746023210000|2025-04-30 14:26:50|||||||||11
1746023220000|2025-04-30 14:27:00|||||||||267
1746023230000|2025-04-30 14:27:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|49
1746023240000|2025-04-30 14:27:20|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|256
1746023250000|2025-04-30 14:27:30|||||||||1
1746023260000|2025-04-30 14:27:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|107
1746023270000|2025-04-30 14:27:50|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|555
1746023280000|2025-04-30 14:28:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|137
1746023290000|2025-04-30 14:28:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|73
1746023300000|2025-04-30 14:28:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|60
1746023310000|2025-04-30 14:28:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|64
1746023320000|2025-04-30 14:28:40|||||||||2
1746023330000|2025-04-30 14:28:50|||||||||122
1746023340000|2025-04-30 14:29:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|71
1746023350000|2025-04-30 14:29:10|||||||||19
1746023360000|2025-04-30 14:29:20|||||||||11
1746023370000|2025-04-30 14:29:30|10406.9|10404.9|10407.1|10405.1|10407.4|10405.4|10406.9|10404.9|349
1746023380000|2025-04-30 14:29:40|||||||||15
1746023390000|2025-04-30 14:29:50|||||||||5
1746023410000|2025-04-30 14:30:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|736
1746023420000|2025-04-30 14:30:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|217
1746023430000|2025-04-30 14:30:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|61
1746023440000|2025-04-30 14:30:40|||||||||90
1746023450000|2025-04-30 14:30:50|||||||||27
1746023460000|2025-04-30 14:31:00|||||||||3
1746023470000|2025-04-30 14:31:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|149
1746023480000|2025-04-30 14:31:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|52
1746023510000|2025-04-30 14:31:50|||||||||1
1746023530000|2025-04-30 14:32:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|255
1746023540000|2025-04-30 14:32:20|10407.1|10405.1|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|69
1746023560000|2025-04-30 14:32:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|378
1746023580000|2025-04-30 14:33:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|80
1746023590000|2025-04-30 14:33:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|476
1746023600000|2025-04-30 14:33:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|457
1746023610000|2025-04-30 14:33:30|||||||||8
1746023620000|2025-04-30 14:33:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|70
1746023630000|2025-04-30 14:33:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|148
1746023640000|2025-04-30 14:34:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|117
1746023650000|2025-04-30 14:34:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|263
1746023660000|2025-04-30 14:34:20|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|184
1746023670000|2025-04-30 14:34:30|||||||||2
1746023680000|2025-04-30 14:34:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|328
1746023690000|2025-04-30 14:34:50|||||||||4
1746023720000|2025-04-30 14:35:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|108
1746023730000|2025-04-30 14:35:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|226
1746023740000|2025-04-30 14:35:40|10409|10407|10409|10407|10409|10407|10409|10407|261
1746023750000|2025-04-30 14:35:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|302
1746023760000|2025-04-30 14:36:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|243
1746023770000|2025-04-30 14:36:10|||||||||65
1746023780000|2025-04-30 14:36:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|625
1746023790000|2025-04-30 14:36:30|||||||||71
1746023800000|2025-04-30 14:36:40|||||||||281
1746023810000|2025-04-30 14:36:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|290
1746023820000|2025-04-30 14:37:00|||||||||7
1746023830000|2025-04-30 14:37:10|||||||||204
1746023840000|2025-04-30 14:37:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|276
1746023850000|2025-04-30 14:37:30|||||||||19
1746023860000|2025-04-30 14:37:40|||||||||26
1746023870000|2025-04-30 14:37:50|||||||||5
1746023880000|2025-04-30 14:38:00|10409|10407|10409|10407|10409|10407|10409|10407|8
1746023890000|2025-04-30 14:38:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|67
1746023910000|2025-04-30 14:38:30|||||||||42
1746023920000|2025-04-30 14:38:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|148
1746023930000|2025-04-30 14:38:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|256
1746023940000|2025-04-30 14:39:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|125
1746023950000|2025-04-30 14:39:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|17
1746023960000|2025-04-30 14:39:20|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|38
1746023980000|2025-04-30 14:39:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|199
1746023990000|2025-04-30 14:39:50|||||||||226
1746024000000|2025-04-30 14:40:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|1037
1746024010000|2025-04-30 14:40:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|68
1746024020000|2025-04-30 14:40:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|105
1746024030000|2025-04-30 14:40:30|||||||||182
1746024040000|2025-04-30 14:40:40|||||||||48
1746024060000|2025-04-30 14:41:00|||||||||45
1746024070000|2025-04-30 14:41:10|||||||||153
1746024080000|2025-04-30 14:41:20|||||||||114
1746024090000|2025-04-30 14:41:30|||||||||55
1746024100000|2025-04-30 14:41:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|34
1746024110000|2025-04-30 14:41:50|||||||||23
1746024120000|2025-04-30 14:42:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|62
1746024130000|2025-04-30 14:42:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|41
1746024140000|2025-04-30 14:42:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|44
1746024150000|2025-04-30 14:42:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|27
1746024160000|2025-04-30 14:42:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|158
1746024170000|2025-04-30 14:42:50|||||||||5
1746024180000|2025-04-30 14:43:00|||||||||19
1746024190000|2025-04-30 14:43:10|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|375
1746024200000|2025-04-30 14:43:20|||||||||313
1746024210000|2025-04-30 14:43:30|||||||||135
1746024220000|2025-04-30 14:43:40|||||||||127
1746024230000|2025-04-30 14:43:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|89
1746024240000|2025-04-30 14:44:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|343
1746024250000|2025-04-30 14:44:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|31
1746024260000|2025-04-30 14:44:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|191
1746024270000|2025-04-30 14:44:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|180
1746024280000|2025-04-30 14:44:40|||||||||181
1746024290000|2025-04-30 14:44:50|||||||||275
1746024300000|2025-04-30 14:45:00|||||||||112
1746024310000|2025-04-30 14:45:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|305
1746024320000|2025-04-30 14:45:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|202
1746024330000|2025-04-30 14:45:30|||||||||582
1746024340000|2025-04-30 14:45:40|||||||||5
1746024350000|2025-04-30 14:45:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|162
1746024360000|2025-04-30 14:46:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|169
1746024370000|2025-04-30 14:46:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|164
1746024380000|2025-04-30 14:46:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|153
1746024390000|2025-04-30 14:46:30|||||||||35
1746024400000|2025-04-30 14:46:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|98
1746024410000|2025-04-30 14:46:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|255
1746024420000|2025-04-30 14:47:00|||||||||3
1746024460000|2025-04-30 14:47:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|313
1746024470000|2025-04-30 14:47:50|||||||||182
1746024480000|2025-04-30 14:48:00|||||||||7
1746024490000|2025-04-30 14:48:10|||||||||137
1746024500000|2025-04-30 14:48:20|||||||||151
1746024510000|2025-04-30 14:48:30|10409|10407|10409|10407|10409|10407|10409|10407|70
1746024520000|2025-04-30 14:48:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|82
1746024530000|2025-04-30 14:48:50|||||||||1
1746024540000|2025-04-30 14:49:00|||||||||166
1746024550000|2025-04-30 14:49:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|57
1746024560000|2025-04-30 14:49:20|||||||||14
1746024570000|2025-04-30 14:49:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|68
1746024580000|2025-04-30 14:49:40|||||||||164
1746024590000|2025-04-30 14:49:50|||||||||96
1746024600000|2025-04-30 14:50:00|||||||||14
1746024620000|2025-04-30 14:50:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|39
1746024630000|2025-04-30 14:50:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|416
1746024640000|2025-04-30 14:50:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|197
1746024650000|2025-04-30 14:50:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|579
1746024660000|2025-04-30 14:51:00|||||||||85
1746024670000|2025-04-30 14:51:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|109
1746024680000|2025-04-30 14:51:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|157
1746024690000|2025-04-30 14:51:30|||||||||29
1746024700000|2025-04-30 14:51:40|||||||||23
1746024710000|2025-04-30 14:51:50|||||||||61
1746024720000|2025-04-30 14:52:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|426
1746024730000|2025-04-30 14:52:10|||||||||111
1746024740000|2025-04-30 14:52:20|||||||||44
1746024750000|2025-04-30 14:52:30|||||||||55
1746024760000|2025-04-30 14:52:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|65
1746024770000|2025-04-30 14:52:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|153
1746024780000|2025-04-30 14:53:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|214
1746024790000|2025-04-30 14:53:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|89
1746024800000|2025-04-30 14:53:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|171
1746024810000|2025-04-30 14:53:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|212
1746024820000|2025-04-30 14:53:40|||||||||23
1746024830000|2025-04-30 14:53:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|192
1746024840000|2025-04-30 14:54:00|||||||||23
1746024850000|2025-04-30 14:54:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|111
1746024860000|2025-04-30 14:54:20|||||||||147
1746024870000|2025-04-30 14:54:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|102
1746024880000|2025-04-30 14:54:40|||||||||22
1746024890000|2025-04-30 14:54:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|43
1746024900000|2025-04-30 14:55:00|||||||||21
1746024910000|2025-04-30 14:55:10|||||||||188
1746024920000|2025-04-30 14:55:20|||||||||41
1746024930000|2025-04-30 14:55:30|||||||||23
1746024940000|2025-04-30 14:55:40|||||||||23
1746024950000|2025-04-30 14:55:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|141
1746024960000|2025-04-30 14:56:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|66
1746024970000|2025-04-30 14:56:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1746024980000|2025-04-30 14:56:20|||||||||22
1746024990000|2025-04-30 14:56:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|127
1746025000000|2025-04-30 14:56:40|||||||||5
1746025010000|2025-04-30 14:56:50|||||||||18
1746025030000|2025-04-30 14:57:10|||||||||36
1746025050000|2025-04-30 14:57:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|172
1746025070000|2025-04-30 14:57:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|206
1746025090000|2025-04-30 14:58:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|73
1746025100000|2025-04-30 14:58:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|22
1746025110000|2025-04-30 14:58:30|||||||||6
1746025120000|2025-04-30 14:58:40|||||||||2
1746025140000|2025-04-30 14:59:00|||||||||1
1746025150000|2025-04-30 14:59:10|||||||||7
1746025160000|2025-04-30 14:59:20|||||||||35
1746025170000|2025-04-30 14:59:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|289
1746025180000|2025-04-30 14:59:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|202
1746025190000|2025-04-30 14:59:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|296
1746025200000|2025-04-30 15:00:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|129
1746025210000|2025-04-30 15:00:10|||||||||2
1746025220000|2025-04-30 15:00:20|||||||||16
1746025230000|2025-04-30 15:00:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|213
1746025240000|2025-04-30 15:00:40|||||||||1
1746025250000|2025-04-30 15:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|219
1746025260000|2025-04-30 15:01:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|720
1746025270000|2025-04-30 15:01:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|187
1746025280000|2025-04-30 15:01:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|113
1746025290000|2025-04-30 15:01:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|61
1746025300000|2025-04-30 15:01:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|143
1746025310000|2025-04-30 15:01:50|||||||||1
1746025320000|2025-04-30 15:02:00|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|61
1746025330000|2025-04-30 15:02:10|||||||||106
1746025340000|2025-04-30 15:02:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|146
1746025350000|2025-04-30 15:02:30|||||||||37
1746025360000|2025-04-30 15:02:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|95
1746025370000|2025-04-30 15:02:50|||||||||202
1746025380000|2025-04-30 15:03:00|||||||||8
1746025390000|2025-04-30 15:03:10|||||||||1
1746025400000|2025-04-30 15:03:20|||||||||131
1746025410000|2025-04-30 15:03:30|10411|10409|10411|10409|10411|10409|10411|10409|50
1746025420000|2025-04-30 15:03:40|||||||||3
1746025430000|2025-04-30 15:03:50|||||||||9
1746025440000|2025-04-30 15:04:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|310
1746025460000|2025-04-30 15:04:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|717
1746025470000|2025-04-30 15:04:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|109
1746025480000|2025-04-30 15:04:40|||||||||125
1746025490000|2025-04-30 15:04:50|||||||||81
1746025500000|2025-04-30 15:05:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|193
1746025510000|2025-04-30 15:05:10|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|236
1746025520000|2025-04-30 15:05:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|17
1746025530000|2025-04-30 15:05:30|||||||||22
1746025540000|2025-04-30 15:05:40|||||||||1
1746025550000|2025-04-30 15:05:50|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|486
1746025560000|2025-04-30 15:06:00|||||||||49
1746025580000|2025-04-30 15:06:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|633
1746025590000|2025-04-30 15:06:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|82
1746025600000|2025-04-30 15:06:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|98
1746025610000|2025-04-30 15:06:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|66
1746025620000|2025-04-30 15:07:00|||||||||13
1746025640000|2025-04-30 15:07:20|||||||||65
1746025650000|2025-04-30 15:07:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|99
1746025660000|2025-04-30 15:07:40|||||||||8
1746025670000|2025-04-30 15:07:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|183
1746025680000|2025-04-30 15:08:00|10409|10407|10409|10407|10409|10407|10409|10407|105
1746025690000|2025-04-30 15:08:10|||||||||62
1746025700000|2025-04-30 15:08:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|55
1746025710000|2025-04-30 15:08:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|175
1746025720000|2025-04-30 15:08:40|||||||||150
1746025750000|2025-04-30 15:09:10|||||||||2
1746025760000|2025-04-30 15:09:20|||||||||24
1746025770000|2025-04-30 15:09:30|||||||||33
1746025780000|2025-04-30 15:09:40|||||||||38
1746025790000|2025-04-30 15:09:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|328
1746025800000|2025-04-30 15:10:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|156
1746025810000|2025-04-30 15:10:10|||||||||6
1746025820000|2025-04-30 15:10:20|||||||||5
1746025830000|2025-04-30 15:10:30|||||||||5
1746025850000|2025-04-30 15:10:50|||||||||30
1746025860000|2025-04-30 15:11:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|42
1746025870000|2025-04-30 15:11:10|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|117
1746025880000|2025-04-30 15:11:20|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|483
1746025890000|2025-04-30 15:11:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|115
1746025900000|2025-04-30 15:11:40|||||||||33
1746025910000|2025-04-30 15:11:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|107
1746025930000|2025-04-30 15:12:10|||||||||38
1746025940000|2025-04-30 15:12:20|||||||||12
1746025950000|2025-04-30 15:12:30|||||||||26
1746025960000|2025-04-30 15:12:40|||||||||11
1746025970000|2025-04-30 15:12:50|||||||||8
1746025980000|2025-04-30 15:13:00|||||||||20
1746025990000|2025-04-30 15:13:10|10409|10407|10409|10407|10409|10407|10409|10407|272
1746026010000|2025-04-30 15:13:30|||||||||22
1746026020000|2025-04-30 15:13:40|||||||||13
1746026030000|2025-04-30 15:13:50|||||||||17
1746026040000|2025-04-30 15:14:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|520
1746026050000|2025-04-30 15:14:10|||||||||340
1746026060000|2025-04-30 15:14:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|459
1746026070000|2025-04-30 15:14:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|65
1746026080000|2025-04-30 15:14:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|220
1746026090000|2025-04-30 15:14:50|||||||||850
1746026100000|2025-04-30 15:15:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|344
1746026110000|2025-04-30 15:15:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|163
1746026120000|2025-04-30 15:15:20|||||||||93
1746026140000|2025-04-30 15:15:40|||||||||125
1746026150000|2025-04-30 15:15:50|||||||||1
1746026160000|2025-04-30 15:16:00|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|293
1746026170000|2025-04-30 15:16:10|10409|10407|10409|10407|10409.4|10407.4|10409|10407|119
1746026180000|2025-04-30 15:16:20|||||||||16
1746026200000|2025-04-30 15:16:40|||||||||5
1746026220000|2025-04-30 15:17:00|||||||||104
1746026230000|2025-04-30 15:17:10|||||||||19
1746026240000|2025-04-30 15:17:20|||||||||55
1746026250000|2025-04-30 15:17:30|||||||||57
1746026260000|2025-04-30 15:17:40|||||||||13
1746026270000|2025-04-30 15:17:50|||||||||7
1746026280000|2025-04-30 15:18:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|139
1746026330000|2025-04-30 15:18:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|69
1746026340000|2025-04-30 15:19:00|||||||||26
1746026350000|2025-04-30 15:19:10|||||||||15
1746026360000|2025-04-30 15:19:20|||||||||87
1746026370000|2025-04-30 15:19:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|237
1746026380000|2025-04-30 15:19:40|||||||||30
1746026390000|2025-04-30 15:19:50|||||||||53
1746026400000|2025-04-30 15:20:00|||||||||79
1746026410000|2025-04-30 15:20:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|262
1746026420000|2025-04-30 15:20:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|225
1746026450000|2025-04-30 15:20:50|||||||||24
1746026460000|2025-04-30 15:21:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746026480000|2025-04-30 15:21:20|||||||||3
1746026490000|2025-04-30 15:21:30|||||||||2
1746026500000|2025-04-30 15:21:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|82
1746026510000|2025-04-30 15:21:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|311
1746026520000|2025-04-30 15:22:00|10409|10407|10409|10407|10409|10407|10409|10407|57
1746026540000|2025-04-30 15:22:20|||||||||158
1746026560000|2025-04-30 15:22:40|||||||||28
1746026580000|2025-04-30 15:23:00|||||||||41
1746026590000|2025-04-30 15:23:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|273
1746026600000|2025-04-30 15:23:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|60
1746026610000|2025-04-30 15:23:30|10409|10407|10409|10407|10409|10407|10409|10407|318
1746026620000|2025-04-30 15:23:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|137
1746026640000|2025-04-30 15:24:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|316
1746026650000|2025-04-30 15:24:10|||||||||37
1746026660000|2025-04-30 15:24:20|10409|10407|10409|10407|10409|10407|10408.8|10406.8|20
1746026670000|2025-04-30 15:24:30|||||||||2
1746026680000|2025-04-30 15:24:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|117
1746026700000|2025-04-30 15:25:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|128
1746026710000|2025-04-30 15:25:10|||||||||30
1746026720000|2025-04-30 15:25:20|||||||||14
1746026730000|2025-04-30 15:25:30|||||||||11
1746026740000|2025-04-30 15:25:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|278
1746026750000|2025-04-30 15:25:50|||||||||39
1746026760000|2025-04-30 15:26:00|||||||||71
1746026770000|2025-04-30 15:26:10|||||||||335
1746026780000|2025-04-30 15:26:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|126
1746026790000|2025-04-30 15:26:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|89
1746026800000|2025-04-30 15:26:40|||||||||105
1746026810000|2025-04-30 15:26:50|||||||||6
1746026820000|2025-04-30 15:27:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|32
1746026830000|2025-04-30 15:27:10|||||||||54
1746026840000|2025-04-30 15:27:20|||||||||12
1746026850000|2025-04-30 15:27:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|418
1746026860000|2025-04-30 15:27:40|||||||||14
1746026870000|2025-04-30 15:27:50|||||||||17
1746026880000|2025-04-30 15:28:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|107
1746026890000|2025-04-30 15:28:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|31
1746026900000|2025-04-30 15:28:20|||||||||81
1746026910000|2025-04-30 15:28:30|||||||||40
1746026920000|2025-04-30 15:28:40|||||||||18
1746026940000|2025-04-30 15:29:00|||||||||3
1746026950000|2025-04-30 15:29:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|175
1746026960000|2025-04-30 15:29:20|||||||||1
1746026970000|2025-04-30 15:29:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|244
1746026980000|2025-04-30 15:29:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|97
1746026990000|2025-04-30 15:29:50|||||||||35
1746027000000|2025-04-30 15:30:00|||||||||16
1746027020000|2025-04-30 15:30:20|||||||||17
1746027030000|2025-04-30 15:30:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|876
1746027040000|2025-04-30 15:30:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|76
1746027050000|2025-04-30 15:30:50|||||||||42
1746027060000|2025-04-30 15:31:00|||||||||35
1746027070000|2025-04-30 15:31:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|122
1746027080000|2025-04-30 15:31:20|||||||||231
1746027090000|2025-04-30 15:31:30|||||||||12
1746027100000|2025-04-30 15:31:40|||||||||48
1746027110000|2025-04-30 15:31:50|||||||||7
1746027140000|2025-04-30 15:32:20|||||||||147
1746027150000|2025-04-30 15:32:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|324
1746027160000|2025-04-30 15:32:40|||||||||12
1746027170000|2025-04-30 15:32:50|||||||||28
1746027180000|2025-04-30 15:33:00|10411|10409|10411|10409|10411|10409|10411|10409|61
1746027190000|2025-04-30 15:33:10|||||||||12
1746027200000|2025-04-30 15:33:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|143
1746027210000|2025-04-30 15:33:30|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|154
1746027220000|2025-04-30 15:33:40|||||||||86
1746027230000|2025-04-30 15:33:50|||||||||52
1746027240000|2025-04-30 15:34:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|79
1746027270000|2025-04-30 15:34:30|||||||||116
1746027280000|2025-04-30 15:34:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|165
1746027290000|2025-04-30 15:34:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|32
1746027300000|2025-04-30 15:35:00|||||||||7
1746027310000|2025-04-30 15:35:10|||||||||8
1746027320000|2025-04-30 15:35:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|76
1746027330000|2025-04-30 15:35:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|68
1746027340000|2025-04-30 15:35:40|||||||||38
1746027350000|2025-04-30 15:35:50|||||||||5
1746027360000|2025-04-30 15:36:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|308
1746027370000|2025-04-30 15:36:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|528
1746027380000|2025-04-30 15:36:20|||||||||15
1746027390000|2025-04-30 15:36:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|155
1746027400000|2025-04-30 15:36:40|||||||||7
1746027420000|2025-04-30 15:37:00|||||||||75
1746027430000|2025-04-30 15:37:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|576
1746027440000|2025-04-30 15:37:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|248
1746027450000|2025-04-30 15:37:30|||||||||181
1746027460000|2025-04-30 15:37:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|96
1746027470000|2025-04-30 15:37:50|||||||||14
1746027480000|2025-04-30 15:38:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|338
1746027490000|2025-04-30 15:38:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|104
1746027500000|2025-04-30 15:38:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|63
1746027510000|2025-04-30 15:38:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|174
1746027520000|2025-04-30 15:38:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|43
1746027530000|2025-04-30 15:38:50|||||||||7
1746027540000|2025-04-30 15:39:00|||||||||3
1746027550000|2025-04-30 15:39:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|67
1746027560000|2025-04-30 15:39:20|||||||||194
1746027570000|2025-04-30 15:39:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|42
1746027580000|2025-04-30 15:39:40|||||||||6
1746027590000|2025-04-30 15:39:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|124
1746027600000|2025-04-30 15:40:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|242
1746027610000|2025-04-30 15:40:10|||||||||4
1746027620000|2025-04-30 15:40:20|||||||||212
1746027630000|2025-04-30 15:40:30|||||||||1
1746027640000|2025-04-30 15:40:40|||||||||34
1746027650000|2025-04-30 15:40:50|||||||||30
1746027680000|2025-04-30 15:41:20|||||||||42
1746027690000|2025-04-30 15:41:30|||||||||7
1746027700000|2025-04-30 15:41:40|||||||||25
1746027710000|2025-04-30 15:41:50|||||||||1
1746027720000|2025-04-30 15:42:00|||||||||76
1746027730000|2025-04-30 15:42:10|||||||||17
1746027740000|2025-04-30 15:42:20|||||||||64
1746027760000|2025-04-30 15:42:40|||||||||58
1746027770000|2025-04-30 15:42:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|31
1746027780000|2025-04-30 15:43:00|10409|10407|10409|10407|10409.4|10407.4|10409|10407|63
1746027790000|2025-04-30 15:43:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|82
1746027800000|2025-04-30 15:43:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|410
1746027810000|2025-04-30 15:43:30|||||||||33
1746027820000|2025-04-30 15:43:40|||||||||53
1746027830000|2025-04-30 15:43:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|71
1746027840000|2025-04-30 15:44:00|||||||||310
1746027850000|2025-04-30 15:44:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|79
1746027860000|2025-04-30 15:44:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|176
1746027870000|2025-04-30 15:44:30|||||||||48
1746027890000|2025-04-30 15:44:50|||||||||4
1746027900000|2025-04-30 15:45:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|194
1746027910000|2025-04-30 15:45:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|123
1746027920000|2025-04-30 15:45:20|||||||||288
1746027930000|2025-04-30 15:45:30|||||||||9
1746027940000|2025-04-30 15:45:40|||||||||2
1746027950000|2025-04-30 15:45:50|||||||||39
1746027960000|2025-04-30 15:46:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|157
1746027970000|2025-04-30 15:46:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|45
1746027980000|2025-04-30 15:46:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|61
1746027990000|2025-04-30 15:46:30|||||||||109
1746028000000|2025-04-30 15:46:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|206
1746028010000|2025-04-30 15:46:50|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|120
1746028020000|2025-04-30 15:47:00|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|79
1746028030000|2025-04-30 15:47:10|||||||||8
1746028040000|2025-04-30 15:47:20|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|289
1746028050000|2025-04-30 15:47:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|95
1746028060000|2025-04-30 15:47:40|||||||||5
1746028070000|2025-04-30 15:47:50|||||||||8
1746028080000|2025-04-30 15:48:00|||||||||15
1746028090000|2025-04-30 15:48:10|10409|10407|10409|10407|10409|10407|10409|10407|331
1746028110000|2025-04-30 15:48:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|37
1746028120000|2025-04-30 15:48:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|616
1746028130000|2025-04-30 15:48:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|40
1746028150000|2025-04-30 15:49:10|||||||||58
1746028180000|2025-04-30 15:49:40|10409|10407|10409|10407|10409|10407|10409|10407|22
1746028190000|2025-04-30 15:49:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|48
1746028200000|2025-04-30 15:50:00|||||||||6
1746028210000|2025-04-30 15:50:10|||||||||46
1746028220000|2025-04-30 15:50:20|||||||||547
1746028230000|2025-04-30 15:50:30|||||||||29
1746028240000|2025-04-30 15:50:40|||||||||4
1746028250000|2025-04-30 15:50:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|116
1746028260000|2025-04-30 15:51:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|149
1746028270000|2025-04-30 15:51:10|||||||||4
1746028290000|2025-04-30 15:51:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|81
1746028300000|2025-04-30 15:51:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|151
1746028310000|2025-04-30 15:51:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|30
1746028320000|2025-04-30 15:52:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|876
1746028330000|2025-04-30 15:52:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|142
1746028340000|2025-04-30 15:52:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|85
1746028350000|2025-04-30 15:52:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|185
1746028380000|2025-04-30 15:53:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|49
1746028390000|2025-04-30 15:53:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1746028400000|2025-04-30 15:53:20|||||||||11
1746028420000|2025-04-30 15:53:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|129
1746028430000|2025-04-30 15:53:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|222
1746028440000|2025-04-30 15:54:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|106
1746028470000|2025-04-30 15:54:30|||||||||10
1746028490000|2025-04-30 15:54:50|||||||||3
1746028500000|2025-04-30 15:55:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|950
1746028510000|2025-04-30 15:55:10|10409|10407|10409|10407|10409|10407|10409|10407|535
1746028520000|2025-04-30 15:55:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|20
1746028530000|2025-04-30 15:55:30|||||||||2
1746028540000|2025-04-30 15:55:40|||||||||6
1746028550000|2025-04-30 15:55:50|||||||||14
1746028560000|2025-04-30 15:56:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|149
1746028570000|2025-04-30 15:56:10|||||||||1
1746028580000|2025-04-30 15:56:20|||||||||8
1746028590000|2025-04-30 15:56:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|355
1746028600000|2025-04-30 15:56:40|||||||||52
1746028610000|2025-04-30 15:56:50|||||||||49
1746028620000|2025-04-30 15:57:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|238
1746028630000|2025-04-30 15:57:10|||||||||55
1746028640000|2025-04-30 15:57:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1746028650000|2025-04-30 15:57:30|||||||||99
1746028660000|2025-04-30 15:57:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|100
1746028670000|2025-04-30 15:57:50|10409|10407|10409|10407|10409|10407|10409|10407|66
1746028680000|2025-04-30 15:58:00|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.6|10406.6|245
1746028690000|2025-04-30 15:58:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|110
1746028700000|2025-04-30 15:58:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|107
1746028710000|2025-04-30 15:58:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746028720000|2025-04-30 15:58:40|||||||||6
1746028730000|2025-04-30 15:58:50|||||||||7
1746028740000|2025-04-30 15:59:00|||||||||21
1746028750000|2025-04-30 15:59:10|||||||||23
1746028760000|2025-04-30 15:59:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|283
1746028770000|2025-04-30 15:59:30|||||||||25
1746028780000|2025-04-30 15:59:40|||||||||7
1746028790000|2025-04-30 15:59:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|130
1746028800000|2025-04-30 16:00:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|136
1746028810000|2025-04-30 16:00:10|||||||||18
1746028820000|2025-04-30 16:00:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|667
1746028830000|2025-04-30 16:00:30|||||||||261
1746028840000|2025-04-30 16:00:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|3
1746028850000|2025-04-30 16:00:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|832
1746028860000|2025-04-30 16:01:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|204
1746028870000|2025-04-30 16:01:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|136
1746028880000|2025-04-30 16:01:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|78
1746028890000|2025-04-30 16:01:30|||||||||13
1746028900000|2025-04-30 16:01:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|18
1746028910000|2025-04-30 16:01:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1746028920000|2025-04-30 16:02:00|||||||||12
1746028940000|2025-04-30 16:02:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|710
1746028950000|2025-04-30 16:02:30|||||||||2
1746028960000|2025-04-30 16:02:40|||||||||1
1746028970000|2025-04-30 16:02:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|68
1746028980000|2025-04-30 16:03:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|100
1746029000000|2025-04-30 16:03:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|66
1746029010000|2025-04-30 16:03:30|||||||||3
1746029020000|2025-04-30 16:03:40|||||||||15
1746029050000|2025-04-30 16:04:10|||||||||2
1746029060000|2025-04-30 16:04:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|138
1746029090000|2025-04-30 16:04:50|||||||||33
1746029100000|2025-04-30 16:05:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|211
1746029120000|2025-04-30 16:05:20|||||||||17
1746029130000|2025-04-30 16:05:30|||||||||749
1746029140000|2025-04-30 16:05:40|||||||||29
1746029150000|2025-04-30 16:05:50|||||||||22
1746029160000|2025-04-30 16:06:00|||||||||44
1746029170000|2025-04-30 16:06:10|||||||||6
1746029180000|2025-04-30 16:06:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|113
1746029190000|2025-04-30 16:06:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|85
1746029200000|2025-04-30 16:06:40|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|36
1746029210000|2025-04-30 16:06:50|||||||||186
1746029220000|2025-04-30 16:07:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|106
1746029230000|2025-04-30 16:07:10|||||||||21
1746029240000|2025-04-30 16:07:20|||||||||33
1746029250000|2025-04-30 16:07:30|||||||||35
1746029260000|2025-04-30 16:07:40|||||||||24
1746029270000|2025-04-30 16:07:50|||||||||181
1746029280000|2025-04-30 16:08:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|287
1746029290000|2025-04-30 16:08:10|||||||||73
1746029300000|2025-04-30 16:08:20|||||||||15
1746029310000|2025-04-30 16:08:30|||||||||25
1746029320000|2025-04-30 16:08:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|110
1746029330000|2025-04-30 16:08:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|111
1746029340000|2025-04-30 16:09:00|||||||||28
1746029350000|2025-04-30 16:09:10|||||||||4
1746029360000|2025-04-30 16:09:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|170
1746029370000|2025-04-30 16:09:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|108
1746029380000|2025-04-30 16:09:40|||||||||36
1746029390000|2025-04-30 16:09:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|114
1746029400000|2025-04-30 16:10:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|333
1746029410000|2025-04-30 16:10:10|||||||||15
1746029420000|2025-04-30 16:10:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|136
1746029430000|2025-04-30 16:10:30|||||||||443
1746029440000|2025-04-30 16:10:40|||||||||72
1746029460000|2025-04-30 16:11:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|89
1746029470000|2025-04-30 16:11:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|59
1746029480000|2025-04-30 16:11:20|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|20
1746029490000|2025-04-30 16:11:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|296
1746029500000|2025-04-30 16:11:40|||||||||2
1746029510000|2025-04-30 16:11:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|250
1746029520000|2025-04-30 16:12:00|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|69
1746029540000|2025-04-30 16:12:20|||||||||82
1746029550000|2025-04-30 16:12:30|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|66
1746029560000|2025-04-30 16:12:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|3
1746029570000|2025-04-30 16:12:50|||||||||144
1746029580000|2025-04-30 16:13:00|||||||||26
1746029610000|2025-04-30 16:13:30|||||||||25
1746029620000|2025-04-30 16:13:40|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|171
1746029640000|2025-04-30 16:14:00|||||||||139
1746029650000|2025-04-30 16:14:10|||||||||4
1746029660000|2025-04-30 16:14:20|||||||||4
1746029670000|2025-04-30 16:14:30|||||||||1069
1746029690000|2025-04-30 16:14:50|||||||||100
1746029700000|2025-04-30 16:15:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|146
1746029710000|2025-04-30 16:15:10|||||||||23
1746029720000|2025-04-30 16:15:20|||||||||80
1746029730000|2025-04-30 16:15:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|667
1746029740000|2025-04-30 16:15:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|112
1746029750000|2025-04-30 16:15:50|||||||||50
1746029760000|2025-04-30 16:16:00|||||||||74
1746029790000|2025-04-30 16:16:30|||||||||15
1746029830000|2025-04-30 16:17:10|||||||||232
1746029840000|2025-04-30 16:17:20|||||||||16
1746029850000|2025-04-30 16:17:30|||||||||50
1746029870000|2025-04-30 16:17:50|||||||||127
1746029880000|2025-04-30 16:18:00|||||||||3
1746029890000|2025-04-30 16:18:10|||||||||10
1746029900000|2025-04-30 16:18:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|110
1746029910000|2025-04-30 16:18:30|||||||||28
1746029920000|2025-04-30 16:18:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|388
1746029930000|2025-04-30 16:18:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|55
1746029940000|2025-04-30 16:19:00|||||||||60
1746029960000|2025-04-30 16:19:20|||||||||510
1746029990000|2025-04-30 16:19:50|||||||||63
1746030000000|2025-04-30 16:20:00|||||||||34
1746030010000|2025-04-30 16:20:10|||||||||247
1746030020000|2025-04-30 16:20:20|||||||||2
1746030030000|2025-04-30 16:20:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|70
1746030040000|2025-04-30 16:20:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|140
1746030050000|2025-04-30 16:20:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|7
1746030080000|2025-04-30 16:21:20|||||||||2
1746030090000|2025-04-30 16:21:30|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|23
1746030100000|2025-04-30 16:21:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|72
1746030120000|2025-04-30 16:22:00|||||||||1
1746030130000|2025-04-30 16:22:10|||||||||149
1746030150000|2025-04-30 16:22:30|||||||||2
1746030160000|2025-04-30 16:22:40|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|314
1746030180000|2025-04-30 16:23:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|466
1746030190000|2025-04-30 16:23:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|48
1746030210000|2025-04-30 16:23:30|||||||||13
1746030220000|2025-04-30 16:23:40|||||||||22
1746030240000|2025-04-30 16:24:00|||||||||1
1746030250000|2025-04-30 16:24:10|||||||||144
1746030260000|2025-04-30 16:24:20|||||||||28
1746030270000|2025-04-30 16:24:30|||||||||30
1746030280000|2025-04-30 16:24:40|||||||||4
1746030290000|2025-04-30 16:24:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|233
1746030300000|2025-04-30 16:25:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|5
1746030320000|2025-04-30 16:25:20|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1746030330000|2025-04-30 16:25:30|||||||||7
1746030340000|2025-04-30 16:25:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|68
1746030350000|2025-04-30 16:25:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|34
1746030380000|2025-04-30 16:26:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|16
1746030400000|2025-04-30 16:26:40|||||||||25
1746030420000|2025-04-30 16:27:00|||||||||6
1746030430000|2025-04-30 16:27:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|182
1746030450000|2025-04-30 16:27:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|8
1746030470000|2025-04-30 16:27:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|1385
1746030480000|2025-04-30 16:28:00|||||||||12
1746030490000|2025-04-30 16:28:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|235
1746030500000|2025-04-30 16:28:20|||||||||11
1746030510000|2025-04-30 16:28:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|14
1746030520000|2025-04-30 16:28:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|60
1746030530000|2025-04-30 16:28:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|45
1746030540000|2025-04-30 16:29:00|||||||||569
1746030560000|2025-04-30 16:29:20|||||||||15
1746030570000|2025-04-30 16:29:30|||||||||74
1746030590000|2025-04-30 16:29:50|||||||||19
1746030600000|2025-04-30 16:30:00|||||||||277
1746030630000|2025-04-30 16:30:30|||||||||12
1746030650000|2025-04-30 16:30:50|||||||||1
1746030660000|2025-04-30 16:31:00|||||||||4
1746030670000|2025-04-30 16:31:10|||||||||53
1746030680000|2025-04-30 16:31:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|135
1746030690000|2025-04-30 16:31:30|||||||||14
1746030700000|2025-04-30 16:31:40|||||||||17
1746030750000|2025-04-30 16:32:30|||||||||23
1746030760000|2025-04-30 16:32:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|37
1746030770000|2025-04-30 16:32:50|||||||||2
1746030780000|2025-04-30 16:33:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|38
1746030790000|2025-04-30 16:33:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|504
1746030800000|2025-04-30 16:33:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|52
1746030810000|2025-04-30 16:33:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|147
1746030820000|2025-04-30 16:33:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|31
1746030840000|2025-04-30 16:34:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|104
1746030850000|2025-04-30 16:34:10|||||||||4
1746030860000|2025-04-30 16:34:20|||||||||25
1746030870000|2025-04-30 16:34:30|||||||||1
1746030900000|2025-04-30 16:35:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|32
1746030940000|2025-04-30 16:35:40|||||||||505
1746030950000|2025-04-30 16:35:50|||||||||153
1746030970000|2025-04-30 16:36:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|41
1746030990000|2025-04-30 16:36:30|||||||||92
1746031000000|2025-04-30 16:36:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|39
1746031030000|2025-04-30 16:37:10|||||||||3
1746031070000|2025-04-30 16:37:50|||||||||155
1746031080000|2025-04-30 16:38:00|||||||||292
1746031090000|2025-04-30 16:38:10|||||||||1
1746031100000|2025-04-30 16:38:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|64
1746031160000|2025-04-30 16:39:20|||||||||15
1746031170000|2025-04-30 16:39:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|407
1746031190000|2025-04-30 16:39:50|||||||||12
1746031210000|2025-04-30 16:40:10|||||||||14
1746031220000|2025-04-30 16:40:20|||||||||2
1746031230000|2025-04-30 16:40:30|||||||||4
1746031260000|2025-04-30 16:41:00|||||||||2
1746031280000|2025-04-30 16:41:20|||||||||2
1746031290000|2025-04-30 16:41:30|||||||||136
1746031300000|2025-04-30 16:41:40|||||||||52
1746031320000|2025-04-30 16:42:00|||||||||251
1746031330000|2025-04-30 16:42:10|||||||||39
1746031390000|2025-04-30 16:43:10|||||||||8
1746031420000|2025-04-30 16:43:40|||||||||109
1746031430000|2025-04-30 16:43:50|||||||||205
1746031460000|2025-04-30 16:44:20|||||||||134
1746031490000|2025-04-30 16:44:50|||||||||8
1746031500000|2025-04-30 16:45:00|||||||||88
1746031540000|2025-04-30 16:45:40|||||||||21
1746031560000|2025-04-30 16:46:00|||||||||1
1746031600000|2025-04-30 16:46:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|68
1746031620000|2025-04-30 16:47:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|369
1746031640000|2025-04-30 16:47:20|||||||||1
1746031650000|2025-04-30 16:47:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|121
1746031680000|2025-04-30 16:48:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|28
1746031700000|2025-04-30 16:48:20|||||||||11
1746031730000|2025-04-30 16:48:50|||||||||1
1746031740000|2025-04-30 16:49:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|237
1746031750000|2025-04-30 16:49:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|90
1746031760000|2025-04-30 16:49:20|||||||||2
1746031770000|2025-04-30 16:49:30|||||||||14
1746031850000|2025-04-30 16:50:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|420
1746031860000|2025-04-30 16:51:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|163
1746031870000|2025-04-30 16:51:10|||||||||19
1746031880000|2025-04-30 16:51:20|||||||||1
1746031890000|2025-04-30 16:51:30|||||||||125
1746031900000|2025-04-30 16:51:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|127
1746031910000|2025-04-30 16:51:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|64
1746031920000|2025-04-30 16:52:00|||||||||68
1746031930000|2025-04-30 16:52:10|||||||||6
1746031940000|2025-04-30 16:52:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|767
1746031950000|2025-04-30 16:52:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|194
1746031960000|2025-04-30 16:52:40|||||||||14
1746031980000|2025-04-30 16:53:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|139
1746031990000|2025-04-30 16:53:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|30
1746032000000|2025-04-30 16:53:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|87
1746032040000|2025-04-30 16:54:00|||||||||83
1746032060000|2025-04-30 16:54:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|262
1746032070000|2025-04-30 16:54:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|25
1746032090000|2025-04-30 16:54:50|||||||||14
1746032100000|2025-04-30 16:55:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|165
1746032110000|2025-04-30 16:55:10|||||||||15
1746032120000|2025-04-30 16:55:20|||||||||3
1746032130000|2025-04-30 16:55:30|||||||||1
1746032160000|2025-04-30 16:56:00|||||||||10
1746032200000|2025-04-30 16:56:40|||||||||11
1746032230000|2025-04-30 16:57:10|||||||||2
1746032240000|2025-04-30 16:57:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|80
1746032260000|2025-04-30 16:57:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|137
1746032270000|2025-04-30 16:57:50|||||||||2
1746032280000|2025-04-30 16:58:00|||||||||14
1746032300000|2025-04-30 16:58:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|168
1746032330000|2025-04-30 16:58:50|||||||||11
1746032360000|2025-04-30 16:59:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|12
1746032370000|2025-04-30 16:59:30|||||||||1
1746032390000|2025-04-30 16:59:50|||||||||7
1746032420000|2025-04-30 17:00:20|||||||||11
1746032430000|2025-04-30 17:00:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|2
1746032450000|2025-04-30 17:00:50|||||||||1
1746032460000|2025-04-30 17:01:00|||||||||3
1746032480000|2025-04-30 17:01:20|10406.7|10404.7|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|46
1746032490000|2025-04-30 17:01:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1
1746032510000|2025-04-30 17:01:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|5
1746032520000|2025-04-30 17:02:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|118
1746032540000|2025-04-30 17:02:20|||||||||3
1746032560000|2025-04-30 17:02:40|||||||||134
1746032580000|2025-04-30 17:03:00|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|14
1746032590000|2025-04-30 17:03:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|11
1746032600000|2025-04-30 17:03:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|34
1746032610000|2025-04-30 17:03:30|||||||||8
1746032630000|2025-04-30 17:03:50|||||||||76
1746032640000|2025-04-30 17:04:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|118
1746032700000|2025-04-30 17:05:00|||||||||20
1746032710000|2025-04-30 17:05:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|146
1746032720000|2025-04-30 17:05:20|||||||||3
1746032740000|2025-04-30 17:05:40|||||||||1
1746032770000|2025-04-30 17:06:10|||||||||2
1746032780000|2025-04-30 17:06:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|214
1746032790000|2025-04-30 17:06:30|||||||||3
1746032800000|2025-04-30 17:06:40|||||||||8
1746032810000|2025-04-30 17:06:50|||||||||235
1746032820000|2025-04-30 17:07:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|53
1746032830000|2025-04-30 17:07:10|||||||||59
1746032840000|2025-04-30 17:07:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|19
1746032850000|2025-04-30 17:07:30|||||||||45
1746032860000|2025-04-30 17:07:40|||||||||3
1746032880000|2025-04-30 17:08:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|110
1746032890000|2025-04-30 17:08:10|||||||||24
1746032920000|2025-04-30 17:08:40|||||||||6
1746032930000|2025-04-30 17:08:50|||||||||20
1746032940000|2025-04-30 17:09:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|215
1746033000000|2025-04-30 17:10:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|167
1746033020000|2025-04-30 17:10:20|||||||||450
1746033040000|2025-04-30 17:10:40|||||||||20
1746033050000|2025-04-30 17:10:50|||||||||2
1746033060000|2025-04-30 17:11:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|365
1746033070000|2025-04-30 17:11:10|||||||||26
1746033080000|2025-04-30 17:11:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|3
1746033090000|2025-04-30 17:11:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|62
1746033100000|2025-04-30 17:11:40|||||||||33
1746033110000|2025-04-30 17:11:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|60
1746033120000|2025-04-30 17:12:00|||||||||1
1746033150000|2025-04-30 17:12:30|||||||||1
1746033160000|2025-04-30 17:12:40|||||||||5
1746033190000|2025-04-30 17:13:10|||||||||76
1746033210000|2025-04-30 17:13:30|||||||||35
1746033240000|2025-04-30 17:14:00|||||||||89
1746033250000|2025-04-30 17:14:10|||||||||20
1746033270000|2025-04-30 17:14:30|||||||||1
1746033300000|2025-04-30 17:15:00|||||||||1
1746033330000|2025-04-30 17:15:30|||||||||1
1746033360000|2025-04-30 17:16:00|||||||||3
1746033370000|2025-04-30 17:16:10|||||||||8
1746033380000|2025-04-30 17:16:20|||||||||4
1746033390000|2025-04-30 17:16:30|||||||||4
1746033400000|2025-04-30 17:16:40|||||||||5
1746033410000|2025-04-30 17:16:50|||||||||2
1746033420000|2025-04-30 17:17:00|||||||||3
1746033430000|2025-04-30 17:17:10|||||||||105
1746033450000|2025-04-30 17:17:30|||||||||1
1746033460000|2025-04-30 17:17:40|||||||||15
1746033470000|2025-04-30 17:17:50|||||||||16
1746033490000|2025-04-30 17:18:10|||||||||87
1746033510000|2025-04-30 17:18:30|||||||||1
1746033530000|2025-04-30 17:18:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|1015
1746033540000|2025-04-30 17:19:00|||||||||68
1746033550000|2025-04-30 17:19:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|238
1746033560000|2025-04-30 17:19:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|29
1746033570000|2025-04-30 17:19:30|||||||||1
1746033600000|2025-04-30 17:20:00|||||||||84
1746033670000|2025-04-30 17:21:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|566
1746033700000|2025-04-30 17:21:40|||||||||11
1746033710000|2025-04-30 17:21:50|||||||||30
1746033720000|2025-04-30 17:22:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|1758
1746033730000|2025-04-30 17:22:10|||||||||984
1746033760000|2025-04-30 17:22:40|||||||||1
1746033800000|2025-04-30 17:23:20|||||||||107
1746033820000|2025-04-30 17:23:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|84
1746033840000|2025-04-30 17:24:00|||||||||31
1746033850000|2025-04-30 17:24:10|||||||||1
1746033870000|2025-04-30 17:24:30|||||||||45
1746033900000|2025-04-30 17:25:00|||||||||163
1746033930000|2025-04-30 17:25:30|||||||||30
1746033940000|2025-04-30 17:25:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|47
1746033960000|2025-04-30 17:26:00|||||||||49
1746033970000|2025-04-30 17:26:10|||||||||61
1746033980000|2025-04-30 17:26:20|||||||||1
1746033990000|2025-04-30 17:26:30|||||||||321
1746034000000|2025-04-30 17:26:40|||||||||9
1746034010000|2025-04-30 17:26:50|||||||||2
1746034030000|2025-04-30 17:27:10|||||||||16
1746034050000|2025-04-30 17:27:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|498
1746034060000|2025-04-30 17:27:40|||||||||9
1746034070000|2025-04-30 17:27:50|||||||||2
1746034090000|2025-04-30 17:28:10|||||||||30
1746034100000|2025-04-30 17:28:20|||||||||9
1746034120000|2025-04-30 17:28:40|||||||||115
1746034140000|2025-04-30 17:29:00|||||||||2
1746034150000|2025-04-30 17:29:10|||||||||109
1746034180000|2025-04-30 17:29:40|||||||||85
1746034190000|2025-04-30 17:29:50|||||||||36
1746034200000|2025-04-30 17:30:00|||||||||353
1746034230000|2025-04-30 17:30:30|||||||||6
1746034240000|2025-04-30 17:30:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|1101
1746034250000|2025-04-30 17:30:50|||||||||3
1746034290000|2025-04-30 17:31:30|||||||||5
1746034320000|2025-04-30 17:32:00|||||||||8
1746034330000|2025-04-30 17:32:10|||||||||20
1746034340000|2025-04-30 17:32:20|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|350
1746034360000|2025-04-30 17:32:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|186
1746034380000|2025-04-30 17:33:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|307
1746034390000|2025-04-30 17:33:10|||||||||143
1746034430000|2025-04-30 17:33:50|||||||||1
1746034450000|2025-04-30 17:34:10|||||||||16
1746034470000|2025-04-30 17:34:30|||||||||22
1746034480000|2025-04-30 17:34:40|||||||||167
1746034490000|2025-04-30 17:34:50|||||||||8
1746034540000|2025-04-30 17:35:40|||||||||13
1746034550000|2025-04-30 17:35:50|||||||||17
1746034560000|2025-04-30 17:36:00|||||||||12
1746034570000|2025-04-30 17:36:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|36
1746034630000|2025-04-30 17:37:10|10406.9|10404.9|10407.4|10405.4|10407.8|10405.8|10406.9|10404.9|782
1746034640000|2025-04-30 17:37:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|203
1746034660000|2025-04-30 17:37:40|||||||||1
1746034730000|2025-04-30 17:38:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|55
1746034740000|2025-04-30 17:39:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|9
1746034750000|2025-04-30 17:39:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|323
1746034760000|2025-04-30 17:39:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|52
1746034780000|2025-04-30 17:39:40|||||||||110
1746034800000|2025-04-30 17:40:00|||||||||98
1746034820000|2025-04-30 17:40:20|||||||||27
1746034830000|2025-04-30 17:40:30|||||||||16
1746034850000|2025-04-30 17:40:50|||||||||20
1746034870000|2025-04-30 17:41:10|||||||||18
1746034880000|2025-04-30 17:41:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|73
1746034890000|2025-04-30 17:41:30|||||||||2
1746034900000|2025-04-30 17:41:40|||||||||16
1746034910000|2025-04-30 17:41:50|||||||||2
1746034920000|2025-04-30 17:42:00|||||||||2
1746034980000|2025-04-30 17:43:00|||||||||33
1746034990000|2025-04-30 17:43:10|||||||||21
1746035000000|2025-04-30 17:43:20|||||||||4
1746035010000|2025-04-30 17:43:30|||||||||22
1746035030000|2025-04-30 17:43:50|||||||||21
1746035040000|2025-04-30 17:44:00|||||||||12
1746035050000|2025-04-30 17:44:10|||||||||23
1746035070000|2025-04-30 17:44:30|||||||||21
1746035080000|2025-04-30 17:44:40|||||||||22
1746035100000|2025-04-30 17:45:00|||||||||51
1746035120000|2025-04-30 17:45:20|||||||||21
1746035130000|2025-04-30 17:45:30|||||||||3
1746035140000|2025-04-30 17:45:40|||||||||23
1746035160000|2025-04-30 17:46:00|||||||||23
1746035170000|2025-04-30 17:46:10|||||||||1
1746035180000|2025-04-30 17:46:20|||||||||25
1746035190000|2025-04-30 17:46:30|||||||||135
1746035200000|2025-04-30 17:46:40|||||||||20
1746035210000|2025-04-30 17:46:50|||||||||22
1746035230000|2025-04-30 17:47:10|||||||||22
1746035250000|2025-04-30 17:47:30|||||||||21
1746035270000|2025-04-30 17:47:50|||||||||31
1746035280000|2025-04-30 17:48:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|122
1746035300000|2025-04-30 17:48:20|||||||||128
1746035310000|2025-04-30 17:48:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|279
1746035320000|2025-04-30 17:48:40|||||||||18
1746035330000|2025-04-30 17:48:50|||||||||2
1746035340000|2025-04-30 17:49:00|||||||||34
1746035360000|2025-04-30 17:49:20|||||||||22
1746035370000|2025-04-30 17:49:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|506
1746035390000|2025-04-30 17:49:50|||||||||125
1746035440000|2025-04-30 17:50:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|142
1746035460000|2025-04-30 17:51:00|||||||||2
1746035470000|2025-04-30 17:51:10|||||||||13
1746035480000|2025-04-30 17:51:20|||||||||22
1746035490000|2025-04-30 17:51:30|||||||||25
1746035500000|2025-04-30 17:51:40|||||||||25
1746035510000|2025-04-30 17:51:50|||||||||69
1746035520000|2025-04-30 17:52:00|||||||||12
1746035540000|2025-04-30 17:52:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|287
1746035550000|2025-04-30 17:52:30|||||||||57
1746035560000|2025-04-30 17:52:40|10409|10407|10409|10407|10409|10407|10409|10407|302
1746035580000|2025-04-30 17:53:00|||||||||49
1746035590000|2025-04-30 17:53:10|||||||||9
1746035600000|2025-04-30 17:53:20|||||||||80
1746035610000|2025-04-30 17:53:30|||||||||37
1746035620000|2025-04-30 17:53:40|||||||||589
1746035630000|2025-04-30 17:53:50|||||||||37
1746035650000|2025-04-30 17:54:10|||||||||58
1746035660000|2025-04-30 17:54:20|||||||||57
1746035670000|2025-04-30 17:54:30|||||||||36
1746035680000|2025-04-30 17:54:40|||||||||48
1746035700000|2025-04-30 17:55:00|||||||||157
1746035710000|2025-04-30 17:55:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|587
1746035720000|2025-04-30 17:55:20|||||||||35
1746035730000|2025-04-30 17:55:30|||||||||56
1746035750000|2025-04-30 17:55:50|||||||||59
1746035760000|2025-04-30 17:56:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|157
1746035770000|2025-04-30 17:56:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|553
1746035780000|2025-04-30 17:56:20|||||||||26
1746035790000|2025-04-30 17:56:30|||||||||35
1746035800000|2025-04-30 17:56:40|||||||||76
1746035810000|2025-04-30 17:56:50|||||||||5
1746035820000|2025-04-30 17:57:00|||||||||86
1746035830000|2025-04-30 17:57:10|||||||||1
1746035840000|2025-04-30 17:57:20|||||||||50
1746035850000|2025-04-30 17:57:30|||||||||95
1746035860000|2025-04-30 17:57:40|||||||||68
1746035870000|2025-04-30 17:57:50|||||||||48
1746035880000|2025-04-30 17:58:00|||||||||103
1746035890000|2025-04-30 17:58:10|10409|10407|10409|10407|10409|10407|10409|10407|362
1746035900000|2025-04-30 17:58:20|||||||||44
1746035910000|2025-04-30 17:58:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|204
1746035920000|2025-04-30 17:58:40|10409|10407|10409|10407|10409|10407|10409|10407|111
1746035930000|2025-04-30 17:58:50|||||||||186
1746035940000|2025-04-30 17:59:00|||||||||80
1746035950000|2025-04-30 17:59:10|||||||||3
1746035960000|2025-04-30 17:59:20|||||||||193
1746035970000|2025-04-30 17:59:30|||||||||44
1746035980000|2025-04-30 17:59:40|||||||||42
1746035990000|2025-04-30 17:59:50|||||||||32
1746036000000|2025-04-30 18:00:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|240
1746036010000|2025-04-30 18:00:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|101
1746036030000|2025-04-30 18:00:30|||||||||61
1746036040000|2025-04-30 18:00:40|||||||||58
1746036050000|2025-04-30 18:00:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|31
1746036060000|2025-04-30 18:01:00|||||||||34
1746036070000|2025-04-30 18:01:10|||||||||41
1746036080000|2025-04-30 18:01:20|||||||||80
1746036090000|2025-04-30 18:01:30|||||||||59
1746036100000|2025-04-30 18:01:40|||||||||11
1746036110000|2025-04-30 18:01:50|||||||||2
1746036120000|2025-04-30 18:02:00|||||||||47
1746036130000|2025-04-30 18:02:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|245
1746036140000|2025-04-30 18:02:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|42
1746036160000|2025-04-30 18:02:40|||||||||99
1746036170000|2025-04-30 18:02:50|||||||||58
1746036190000|2025-04-30 18:03:10|||||||||75
1746036200000|2025-04-30 18:03:20|||||||||39
1746036210000|2025-04-30 18:03:30|||||||||58
1746036220000|2025-04-30 18:03:40|||||||||41
1746036230000|2025-04-30 18:03:50|||||||||40
1746036250000|2025-04-30 18:04:10|||||||||59
1746036260000|2025-04-30 18:04:20|||||||||121
1746036280000|2025-04-30 18:04:40|||||||||49
1746036290000|2025-04-30 18:04:50|||||||||57
1746036300000|2025-04-30 18:05:00|||||||||5
1746036310000|2025-04-30 18:05:10|||||||||200
1746036320000|2025-04-30 18:05:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|403
1746036330000|2025-04-30 18:05:30|||||||||12
1746036340000|2025-04-30 18:05:40|||||||||2
1746036350000|2025-04-30 18:05:50|||||||||6
1746036360000|2025-04-30 18:06:00|||||||||16
1746036370000|2025-04-30 18:06:10|||||||||6
1746036380000|2025-04-30 18:06:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|356
1746036390000|2025-04-30 18:06:30|||||||||3
1746036420000|2025-04-30 18:07:00|10409.4|10407.4|10406.7|10404.7|10409.4|10407.4|10405.9|10403.9|722
1746036430000|2025-04-30 18:07:10|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|435
1746036440000|2025-04-30 18:07:20|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|536
1746036450000|2025-04-30 18:07:30|10407.1|10405.1|10408.2|10406.2|10408.2|10406.2|10407.1|10405.1|605
1746036460000|2025-04-30 18:07:40|10407.8|10405.8|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|361
1746036470000|2025-04-30 18:07:50|||||||||43
1746036480000|2025-04-30 18:08:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|505
1746036490000|2025-04-30 18:08:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|133
1746036500000|2025-04-30 18:08:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|89
1746036510000|2025-04-30 18:08:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|207
1746036520000|2025-04-30 18:08:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|263
1746036530000|2025-04-30 18:08:50|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|31
1746036540000|2025-04-30 18:09:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|213
1746036550000|2025-04-30 18:09:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|183
1746036560000|2025-04-30 18:09:20|||||||||618
1746036580000|2025-04-30 18:09:40|10409|10407|10409|10407|10409|10407|10409|10407|139
1746036590000|2025-04-30 18:09:50|||||||||305
1746036600000|2025-04-30 18:10:00|||||||||175
1746036610000|2025-04-30 18:10:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|178
1746036620000|2025-04-30 18:10:20|||||||||543
1746036630000|2025-04-30 18:10:30|||||||||2
1746036640000|2025-04-30 18:10:40|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|86
1746036650000|2025-04-30 18:10:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|81
1746036660000|2025-04-30 18:11:00|10409|10407|10409|10407|10409|10407|10409|10407|39
1746036670000|2025-04-30 18:11:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|7
1746036680000|2025-04-30 18:11:20|10409|10407|10409|10407|10409|10407|10409|10407|80
1746036690000|2025-04-30 18:11:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|217
1746036700000|2025-04-30 18:11:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1746036710000|2025-04-30 18:11:50|||||||||61
1746036730000|2025-04-30 18:12:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|227
1746036750000|2025-04-30 18:12:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|71
1746036770000|2025-04-30 18:12:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|28
1746036780000|2025-04-30 18:13:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|120
1746036790000|2025-04-30 18:13:10|||||||||2
1746036800000|2025-04-30 18:13:20|||||||||3
1746036820000|2025-04-30 18:13:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|591
1746036830000|2025-04-30 18:13:50|||||||||12
1746036840000|2025-04-30 18:14:00|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|45
1746036850000|2025-04-30 18:14:10|||||||||616
1746036880000|2025-04-30 18:14:40|||||||||34
1746036890000|2025-04-30 18:14:50|||||||||60
1746036900000|2025-04-30 18:15:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|404
1746036910000|2025-04-30 18:15:10|10408.2|10406.2|10408|10406|10408.2|10406.2|10407.8|10405.8|415
1746036920000|2025-04-30 18:15:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|95
1746036940000|2025-04-30 18:15:40|||||||||17
1746036950000|2025-04-30 18:15:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|123
1746036960000|2025-04-30 18:16:00|||||||||16
1746036990000|2025-04-30 18:16:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|69
1746037000000|2025-04-30 18:16:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|44
1746037020000|2025-04-30 18:17:00|||||||||3
1746037040000|2025-04-30 18:17:20|||||||||10
1746037050000|2025-04-30 18:17:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|100
1746037070000|2025-04-30 18:17:50|||||||||1
1746037080000|2025-04-30 18:18:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|163
1746037100000|2025-04-30 18:18:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|21
1746037120000|2025-04-30 18:18:40|||||||||4
1746037150000|2025-04-30 18:19:10|||||||||1
1746037160000|2025-04-30 18:19:20|||||||||12
1746037170000|2025-04-30 18:19:30|||||||||9
1746037180000|2025-04-30 18:19:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|332
1746037190000|2025-04-30 18:19:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|105
1746037200000|2025-04-30 18:20:00|||||||||5
1746037210000|2025-04-30 18:20:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|126
1746037220000|2025-04-30 18:20:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|121
1746037230000|2025-04-30 18:20:30|||||||||27
1746037240000|2025-04-30 18:20:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|11
1746037250000|2025-04-30 18:20:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|62
1746037270000|2025-04-30 18:21:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|103
1746037280000|2025-04-30 18:21:20|||||||||31
1746037300000|2025-04-30 18:21:40|||||||||14
1746037310000|2025-04-30 18:21:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|102
1746037320000|2025-04-30 18:22:00|||||||||8
1746037330000|2025-04-30 18:22:10|||||||||1
1746037340000|2025-04-30 18:22:20|||||||||12
1746037350000|2025-04-30 18:22:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|26
1746037360000|2025-04-30 18:22:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|31
1746037370000|2025-04-30 18:22:50|||||||||153
1746037380000|2025-04-30 18:23:00|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|742
1746037390000|2025-04-30 18:23:10|||||||||1
1746037400000|2025-04-30 18:23:20|||||||||11
1746037420000|2025-04-30 18:23:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|77
1746037430000|2025-04-30 18:23:50|||||||||21
1746037440000|2025-04-30 18:24:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|141
1746037450000|2025-04-30 18:24:10|||||||||6
1746037460000|2025-04-30 18:24:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746037470000|2025-04-30 18:24:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|269
1746037480000|2025-04-30 18:24:40|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|269
1746037490000|2025-04-30 18:24:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|120
1746037500000|2025-04-30 18:25:00|||||||||11
1746037520000|2025-04-30 18:25:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|110
1746037530000|2025-04-30 18:25:30|||||||||59
1746037540000|2025-04-30 18:25:40|||||||||10
1746037550000|2025-04-30 18:25:50|||||||||11
1746037560000|2025-04-30 18:26:00|||||||||8
1746037570000|2025-04-30 18:26:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746037610000|2025-04-30 18:26:50|||||||||1
1746037620000|2025-04-30 18:27:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|174
1746037630000|2025-04-30 18:27:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|27
1746037660000|2025-04-30 18:27:40|||||||||2
1746037690000|2025-04-30 18:28:10|||||||||1
1746037730000|2025-04-30 18:28:50|||||||||1
1746037770000|2025-04-30 18:29:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|372
1746037780000|2025-04-30 18:29:40|||||||||16
1746037790000|2025-04-30 18:29:50|||||||||50
1746037800000|2025-04-30 18:30:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|29
1746037820000|2025-04-30 18:30:20|10409|10407|10409|10407|10409|10407|10409|10407|132
1746037830000|2025-04-30 18:30:30|||||||||55
1746037850000|2025-04-30 18:30:50|||||||||46
1746037860000|2025-04-30 18:31:00|||||||||9
1746037880000|2025-04-30 18:31:20|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|121
1746037890000|2025-04-30 18:31:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|38
1746037930000|2025-04-30 18:32:10|||||||||204
1746037940000|2025-04-30 18:32:20|||||||||31
1746037970000|2025-04-30 18:32:50|||||||||3
1746037990000|2025-04-30 18:33:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|220
1746038000000|2025-04-30 18:33:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|22
1746038010000|2025-04-30 18:33:30|||||||||43
1746038020000|2025-04-30 18:33:40|||||||||1
1746038030000|2025-04-30 18:33:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|241
1746038040000|2025-04-30 18:34:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|410
1746038050000|2025-04-30 18:34:10|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|123
1746038060000|2025-04-30 18:34:20|||||||||4
1746038080000|2025-04-30 18:34:40|||||||||1
1746038090000|2025-04-30 18:34:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|205
1746038100000|2025-04-30 18:35:00|||||||||9
1746038110000|2025-04-30 18:35:10|||||||||1
1746038120000|2025-04-30 18:35:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|301
1746038130000|2025-04-30 18:35:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|23
1746038140000|2025-04-30 18:35:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|63
1746038150000|2025-04-30 18:35:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746038160000|2025-04-30 18:36:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|46
1746038180000|2025-04-30 18:36:20|||||||||3
1746038200000|2025-04-30 18:36:40|||||||||1
1746038210000|2025-04-30 18:36:50|||||||||85
1746038220000|2025-04-30 18:37:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|52
1746038240000|2025-04-30 18:37:20|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|12
1746038250000|2025-04-30 18:37:30|||||||||1
1746038280000|2025-04-30 18:38:00|||||||||87
1746038290000|2025-04-30 18:38:10|||||||||41
1746038310000|2025-04-30 18:38:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|63
1746038320000|2025-04-30 18:38:40|||||||||51
1746038340000|2025-04-30 18:39:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|209
1746038350000|2025-04-30 18:39:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|43
1746038360000|2025-04-30 18:39:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746038370000|2025-04-30 18:39:30|||||||||4
1746038380000|2025-04-30 18:39:40|||||||||40
1746038400000|2025-04-30 18:40:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|101
1746038410000|2025-04-30 18:40:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|77
1746038420000|2025-04-30 18:40:20|||||||||78
1746038430000|2025-04-30 18:40:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|19
1746038440000|2025-04-30 18:40:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|63
1746038450000|2025-04-30 18:40:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|204
1746038460000|2025-04-30 18:41:00|||||||||9
1746038480000|2025-04-30 18:41:20|||||||||2
1746038490000|2025-04-30 18:41:30|||||||||2
1746038500000|2025-04-30 18:41:40|||||||||75
1746038520000|2025-04-30 18:42:00|||||||||32
1746038530000|2025-04-30 18:42:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|146
1746038540000|2025-04-30 18:42:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746038550000|2025-04-30 18:42:30|||||||||9
1746038560000|2025-04-30 18:42:40|||||||||1
1746038570000|2025-04-30 18:42:50|||||||||2
1746038580000|2025-04-30 18:43:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|87
1746038590000|2025-04-30 18:43:10|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|54
1746038600000|2025-04-30 18:43:20|||||||||5
1746038610000|2025-04-30 18:43:30|||||||||1
1746038620000|2025-04-30 18:43:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|589
1746038630000|2025-04-30 18:43:50|||||||||7
1746038640000|2025-04-30 18:44:00|||||||||7
1746038650000|2025-04-30 18:44:10|||||||||94
1746038660000|2025-04-30 18:44:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|195
1746038670000|2025-04-30 18:44:30|||||||||139
1746038690000|2025-04-30 18:44:50|||||||||17
1746038710000|2025-04-30 18:45:10|||||||||30
1746038720000|2025-04-30 18:45:20|||||||||1
1746038740000|2025-04-30 18:45:40|||||||||1
1746038750000|2025-04-30 18:45:50|||||||||6
1746038770000|2025-04-30 18:46:10|||||||||1
1746038800000|2025-04-30 18:46:40|||||||||1
1746038810000|2025-04-30 18:46:50|||||||||6
1746038820000|2025-04-30 18:47:00|||||||||1
1746038830000|2025-04-30 18:47:10|||||||||1
1746038840000|2025-04-30 18:47:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|549
1746038850000|2025-04-30 18:47:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|68
1746038860000|2025-04-30 18:47:40|||||||||71
1746038870000|2025-04-30 18:47:50|||||||||1
1746038880000|2025-04-30 18:48:00|||||||||1
1746038890000|2025-04-30 18:48:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|82
1746038920000|2025-04-30 18:48:40|||||||||7
1746038930000|2025-04-30 18:48:50|||||||||5
1746038940000|2025-04-30 18:49:00|||||||||218
1746038960000|2025-04-30 18:49:20|||||||||9
1746038970000|2025-04-30 18:49:30|||||||||4
1746038980000|2025-04-30 18:49:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|959
1746039020000|2025-04-30 18:50:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|213
1746039040000|2025-04-30 18:50:40|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|696
1746039050000|2025-04-30 18:50:50|||||||||5
1746039060000|2025-04-30 18:51:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|342
1746039070000|2025-04-30 18:51:10|||||||||28
1746039080000|2025-04-30 18:51:20|||||||||3
1746039120000|2025-04-30 18:52:00|||||||||10
1746039130000|2025-04-30 18:52:10|||||||||1
1746039150000|2025-04-30 18:52:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|196
1746039160000|2025-04-30 18:52:40|||||||||33
1746039170000|2025-04-30 18:52:50|||||||||3
1746039180000|2025-04-30 18:53:00|||||||||34
1746039190000|2025-04-30 18:53:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|46
1746039200000|2025-04-30 18:53:20|||||||||2
1746039230000|2025-04-30 18:53:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|539
1746039240000|2025-04-30 18:54:00|||||||||1
1746039250000|2025-04-30 18:54:10|||||||||3
1746039280000|2025-04-30 18:54:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|95
1746039300000|2025-04-30 18:55:00|||||||||26
1746039310000|2025-04-30 18:55:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|281
1746039320000|2025-04-30 18:55:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|41
1746039330000|2025-04-30 18:55:30|||||||||2
1746039340000|2025-04-30 18:55:40|||||||||10
1746039350000|2025-04-30 18:55:50|||||||||4
1746039360000|2025-04-30 18:56:00|||||||||10
1746039380000|2025-04-30 18:56:20|||||||||4
1746039390000|2025-04-30 18:56:30|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|27
1746039400000|2025-04-30 18:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|182
1746039410000|2025-04-30 18:56:50|||||||||11
1746039420000|2025-04-30 18:57:00|||||||||30
1746039430000|2025-04-30 18:57:10|||||||||10
1746039440000|2025-04-30 18:57:20|||||||||8
1746039450000|2025-04-30 18:57:30|||||||||9
1746039460000|2025-04-30 18:57:40|||||||||10
1746039470000|2025-04-30 18:57:50|||||||||17
1746039480000|2025-04-30 18:58:00|||||||||9
1746039490000|2025-04-30 18:58:10|||||||||80
1746039500000|2025-04-30 18:58:20|||||||||39
1746039510000|2025-04-30 18:58:30|||||||||7
1746039520000|2025-04-30 18:58:40|||||||||239
1746039530000|2025-04-30 18:58:50|||||||||11
1746039540000|2025-04-30 18:59:00|||||||||158
1746039550000|2025-04-30 18:59:10|||||||||164
1746039560000|2025-04-30 18:59:20|||||||||216
1746039570000|2025-04-30 18:59:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|707
1746039580000|2025-04-30 18:59:40|||||||||187
1746039590000|2025-04-30 18:59:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|508
1746039600000|2025-04-30 19:00:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|227
1746039610000|2025-04-30 19:00:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|150
1746039620000|2025-04-30 19:00:20|||||||||31
1746039630000|2025-04-30 19:00:30|10409|10407|10409|10407|10409|10407|10409|10407|780
1746039640000|2025-04-30 19:00:40|||||||||1
1746039650000|2025-04-30 19:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|170
1746039660000|2025-04-30 19:01:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|331
1746039670000|2025-04-30 19:01:10|||||||||211
1746039680000|2025-04-30 19:01:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|590
1746039690000|2025-04-30 19:01:30|||||||||78
1746039700000|2025-04-30 19:01:40|||||||||20
1746039710000|2025-04-30 19:01:50|||||||||11
1746039720000|2025-04-30 19:02:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|79
1746039730000|2025-04-30 19:02:10|||||||||21
1746039740000|2025-04-30 19:02:20|||||||||496
1746039750000|2025-04-30 19:02:30|||||||||43
1746039760000|2025-04-30 19:02:40|||||||||7
1746039770000|2025-04-30 19:02:50|||||||||47
1746039780000|2025-04-30 19:03:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|165
1746039790000|2025-04-30 19:03:10|||||||||63
1746039800000|2025-04-30 19:03:20|||||||||208
1746039810000|2025-04-30 19:03:30|||||||||52
1746039820000|2025-04-30 19:03:40|||||||||1
1746039830000|2025-04-30 19:03:50|||||||||5
1746039840000|2025-04-30 19:04:00|||||||||9
1746039850000|2025-04-30 19:04:10|||||||||31
1746039860000|2025-04-30 19:04:20|10409|10407|10409|10407|10409|10407|10409|10407|81
1746039870000|2025-04-30 19:04:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|33
1746039880000|2025-04-30 19:04:40|||||||||8
1746039890000|2025-04-30 19:04:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|505
1746039900000|2025-04-30 19:05:00|||||||||746
1746039910000|2025-04-30 19:05:10|||||||||562
1746039920000|2025-04-30 19:05:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1163
1746039930000|2025-04-30 19:05:30|||||||||20
1746039940000|2025-04-30 19:05:40|||||||||114
1746039950000|2025-04-30 19:05:50|||||||||2
1746039960000|2025-04-30 19:06:00|||||||||64
1746039970000|2025-04-30 19:06:10|||||||||2
1746039990000|2025-04-30 19:06:30|||||||||30
1746040010000|2025-04-30 19:06:50|||||||||1
1746040020000|2025-04-30 19:07:00|||||||||85
1746040030000|2025-04-30 19:07:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|407
1746040040000|2025-04-30 19:07:20|||||||||12
1746040050000|2025-04-30 19:07:30|||||||||6
1746040060000|2025-04-30 19:07:40|||||||||1
1746040070000|2025-04-30 19:07:50|||||||||122
1746040080000|2025-04-30 19:08:00|||||||||2
1746040090000|2025-04-30 19:08:10|||||||||292
1746040100000|2025-04-30 19:08:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|364
1746040110000|2025-04-30 19:08:30|||||||||1
1746040130000|2025-04-30 19:08:50|||||||||2
1746040150000|2025-04-30 19:09:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|594
1746040160000|2025-04-30 19:09:20|||||||||25
1746040170000|2025-04-30 19:09:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|137
1746040180000|2025-04-30 19:09:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|165
1746040190000|2025-04-30 19:09:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|386
1746040200000|2025-04-30 19:10:00|||||||||1
1746040210000|2025-04-30 19:10:10|||||||||246
1746040220000|2025-04-30 19:10:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|245
1746040230000|2025-04-30 19:10:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|39
1746040250000|2025-04-30 19:10:50|||||||||7
1746040260000|2025-04-30 19:11:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|338
1746040290000|2025-04-30 19:11:30|||||||||5
1746040310000|2025-04-30 19:11:50|||||||||5
1746040330000|2025-04-30 19:12:10|||||||||7
1746040340000|2025-04-30 19:12:20|||||||||1
1746040350000|2025-04-30 19:12:30|||||||||327
1746040360000|2025-04-30 19:12:40|||||||||199
1746040370000|2025-04-30 19:12:50|||||||||6
1746040380000|2025-04-30 19:13:00|||||||||6
1746040480000|2025-04-30 19:14:40|||||||||1042
1746040490000|2025-04-30 19:14:50|||||||||5
1746040500000|2025-04-30 19:15:00|||||||||229
1746040510000|2025-04-30 19:15:10|10411|10409|10410.8|10408.8|10411|10409|10410.6|10408.6|555
1746040520000|2025-04-30 19:15:20|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|142
1746040530000|2025-04-30 19:15:30|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|131
1746040550000|2025-04-30 19:15:50|||||||||116
1746040560000|2025-04-30 19:16:00|||||||||153
1746040570000|2025-04-30 19:16:10|10411|10409|10411|10409|10411|10409|10411|10409|107
1746040580000|2025-04-30 19:16:20|||||||||78
1746040600000|2025-04-30 19:16:40|||||||||101
1746040630000|2025-04-30 19:17:10|||||||||183
1746040640000|2025-04-30 19:17:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|34
1746040650000|2025-04-30 19:17:30|||||||||6
1746040660000|2025-04-30 19:17:40|||||||||7
1746040670000|2025-04-30 19:17:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|32
1746040680000|2025-04-30 19:18:00|||||||||8
1746040690000|2025-04-30 19:18:10|||||||||10
1746040700000|2025-04-30 19:18:20|||||||||289
1746040710000|2025-04-30 19:18:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|138
1746040720000|2025-04-30 19:18:40|||||||||33
1746040740000|2025-04-30 19:19:00|||||||||15
1746040760000|2025-04-30 19:19:20|||||||||2
1746040770000|2025-04-30 19:19:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|65
1746040780000|2025-04-30 19:19:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1746040790000|2025-04-30 19:19:50|||||||||1
1746040800000|2025-04-30 19:20:00|||||||||21
1746040810000|2025-04-30 19:20:10|||||||||9
1746040820000|2025-04-30 19:20:20|||||||||14
1746040830000|2025-04-30 19:20:30|||||||||14
1746040840000|2025-04-30 19:20:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|87
1746040850000|2025-04-30 19:20:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|66
1746040860000|2025-04-30 19:21:00|||||||||20
1746040880000|2025-04-30 19:21:20|||||||||260
1746040890000|2025-04-30 19:21:30|||||||||6
1746040900000|2025-04-30 19:21:40|||||||||203
1746040910000|2025-04-30 19:21:50|||||||||186
1746040930000|2025-04-30 19:22:10|||||||||4
1746040940000|2025-04-30 19:22:20|||||||||233
1746040950000|2025-04-30 19:22:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|312
1746040960000|2025-04-30 19:22:40|||||||||37
1746040970000|2025-04-30 19:22:50|||||||||11
1746040980000|2025-04-30 19:23:00|||||||||97
1746040990000|2025-04-30 19:23:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|172
1746041000000|2025-04-30 19:23:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|40
1746041010000|2025-04-30 19:23:30|||||||||3
1746041030000|2025-04-30 19:23:50|||||||||1
1746041050000|2025-04-30 19:24:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|492
1746041060000|2025-04-30 19:24:20|||||||||1
1746041070000|2025-04-30 19:24:30|||||||||2
1746041080000|2025-04-30 19:24:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|258
1746041090000|2025-04-30 19:24:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|108
1746041100000|2025-04-30 19:25:00|||||||||511
1746041110000|2025-04-30 19:25:10|||||||||1
1746041120000|2025-04-30 19:25:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|648
1746041130000|2025-04-30 19:25:30|||||||||49
1746041140000|2025-04-30 19:25:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|69
1746041150000|2025-04-30 19:25:50|||||||||148
1746041160000|2025-04-30 19:26:00|||||||||117
1746041170000|2025-04-30 19:26:10|||||||||12
1746041180000|2025-04-30 19:26:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|154
1746041190000|2025-04-30 19:26:30|||||||||36
1746041200000|2025-04-30 19:26:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|313
1746041210000|2025-04-30 19:26:50|||||||||46
1746041220000|2025-04-30 19:27:00|||||||||3
1746041230000|2025-04-30 19:27:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|451
1746041240000|2025-04-30 19:27:20|||||||||9
1746041250000|2025-04-30 19:27:30|||||||||20
1746041260000|2025-04-30 19:27:40|||||||||5
1746041280000|2025-04-30 19:28:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|816
1746041290000|2025-04-30 19:28:10|||||||||36
1746041300000|2025-04-30 19:28:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|459
1746041310000|2025-04-30 19:28:30|||||||||52
1746041320000|2025-04-30 19:28:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|679
1746041330000|2025-04-30 19:28:50|||||||||2
1746041340000|2025-04-30 19:29:00|||||||||223
1746041350000|2025-04-30 19:29:10|||||||||400
1746041380000|2025-04-30 19:29:40|||||||||2
1746041390000|2025-04-30 19:29:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|234
1746041400000|2025-04-30 19:30:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|897
1746041410000|2025-04-30 19:30:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|218
1746041420000|2025-04-30 19:30:20|||||||||136
1746041430000|2025-04-30 19:30:30|||||||||6
1746041440000|2025-04-30 19:30:40|||||||||55
1746041450000|2025-04-30 19:30:50|||||||||19
1746041460000|2025-04-30 19:31:00|||||||||203
1746041470000|2025-04-30 19:31:10|||||||||2
1746041480000|2025-04-30 19:31:20|||||||||92
1746041490000|2025-04-30 19:31:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|317
1746041500000|2025-04-30 19:31:40|||||||||7
1746041510000|2025-04-30 19:31:50|||||||||34
1746041520000|2025-04-30 19:32:00|||||||||126
1746041530000|2025-04-30 19:32:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|166
1746041540000|2025-04-30 19:32:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|550
1746041560000|2025-04-30 19:32:40|||||||||20
1746041580000|2025-04-30 19:33:00|||||||||113
1746041590000|2025-04-30 19:33:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|25
1746041600000|2025-04-30 19:33:20|||||||||3
1746041610000|2025-04-30 19:33:30|||||||||50
1746041620000|2025-04-30 19:33:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|254
1746041630000|2025-04-30 19:33:50|||||||||4
1746041640000|2025-04-30 19:34:00|||||||||507
1746041650000|2025-04-30 19:34:10|||||||||347
1746041660000|2025-04-30 19:34:20|||||||||160
1746041670000|2025-04-30 19:34:30|||||||||53
1746041680000|2025-04-30 19:34:40|||||||||844
1746041690000|2025-04-30 19:34:50|||||||||320
1746041700000|2025-04-30 19:35:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|425
1746041710000|2025-04-30 19:35:10|||||||||375
1746041720000|2025-04-30 19:35:20|||||||||46
1746041730000|2025-04-30 19:35:30|||||||||241
1746041740000|2025-04-30 19:35:40|||||||||230
1746041750000|2025-04-30 19:35:50|||||||||707
1746041760000|2025-04-30 19:36:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|375
1746041770000|2025-04-30 19:36:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|294
1746041780000|2025-04-30 19:36:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|359
1746041790000|2025-04-30 19:36:30|||||||||32
1746041800000|2025-04-30 19:36:40|||||||||25
1746041810000|2025-04-30 19:36:50|||||||||223
1746041820000|2025-04-30 19:37:00|||||||||313
1746041830000|2025-04-30 19:37:10|||||||||261
1746041840000|2025-04-30 19:37:20|||||||||4
1746041850000|2025-04-30 19:37:30|||||||||7
1746041860000|2025-04-30 19:37:40|||||||||443
1746041870000|2025-04-30 19:37:50|10411|10409|10411|10409|10411|10409|10411|10409|286
1746041910000|2025-04-30 19:38:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|283
1746041920000|2025-04-30 19:38:40|||||||||5
1746041930000|2025-04-30 19:38:50|||||||||1
1746041940000|2025-04-30 19:39:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|782
1746041950000|2025-04-30 19:39:10|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|543
1746041960000|2025-04-30 19:39:20|||||||||515
1746041970000|2025-04-30 19:39:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|192
1746041980000|2025-04-30 19:39:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|89
1746041990000|2025-04-30 19:39:50|||||||||171
1746042000000|2025-04-30 19:40:00|||||||||618
1746042010000|2025-04-30 19:40:10|||||||||141
1746042020000|2025-04-30 19:40:20|||||||||29
1746042030000|2025-04-30 19:40:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|125
1746042040000|2025-04-30 19:40:40|||||||||187
1746042050000|2025-04-30 19:40:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|293
1746042070000|2025-04-30 19:41:10|||||||||1
1746042080000|2025-04-30 19:41:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|61
1746042090000|2025-04-30 19:41:30|||||||||7
1746042100000|2025-04-30 19:41:40|||||||||8
1746042110000|2025-04-30 19:41:50|||||||||51
1746042120000|2025-04-30 19:42:00|||||||||124
1746042130000|2025-04-30 19:42:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|45
1746042140000|2025-04-30 19:42:20|||||||||93
1746042150000|2025-04-30 19:42:30|||||||||151
1746042160000|2025-04-30 19:42:40|||||||||106
1746042170000|2025-04-30 19:42:50|||||||||85
1746042180000|2025-04-30 19:43:00|||||||||200
1746042190000|2025-04-30 19:43:10|||||||||101
1746042200000|2025-04-30 19:43:20|||||||||332
1746042210000|2025-04-30 19:43:30|||||||||79
1746042220000|2025-04-30 19:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|263
1746042230000|2025-04-30 19:43:50|||||||||237
1746042240000|2025-04-30 19:44:00|||||||||5
1746042250000|2025-04-30 19:44:10|||||||||210
1746042260000|2025-04-30 19:44:20|||||||||177
1746042270000|2025-04-30 19:44:30|||||||||198
1746042280000|2025-04-30 19:44:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|704
1746042290000|2025-04-30 19:44:50|||||||||6
1746042300000|2025-04-30 19:45:00|||||||||44
1746042310000|2025-04-30 19:45:10|||||||||124
1746042320000|2025-04-30 19:45:20|||||||||101
1746042330000|2025-04-30 19:45:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|521
1746042340000|2025-04-30 19:45:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|600
1746042350000|2025-04-30 19:45:50|||||||||190
1746042360000|2025-04-30 19:46:00|||||||||97
1746042370000|2025-04-30 19:46:10|||||||||65
1746042380000|2025-04-30 19:46:20|||||||||105
1746042390000|2025-04-30 19:46:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|269
1746042400000|2025-04-30 19:46:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|238
1746042410000|2025-04-30 19:46:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|68
1746042420000|2025-04-30 19:47:00|||||||||101
1746042430000|2025-04-30 19:47:10|||||||||20
1746042440000|2025-04-30 19:47:20|||||||||355
1746042450000|2025-04-30 19:47:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|498
1746042460000|2025-04-30 19:47:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|294
1746042470000|2025-04-30 19:47:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|332
1746042480000|2025-04-30 19:48:00|||||||||193
1746042490000|2025-04-30 19:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|865
1746042500000|2025-04-30 19:48:20|||||||||180
1746042520000|2025-04-30 19:48:40|||||||||352
1746042530000|2025-04-30 19:48:50|||||||||2
1746042540000|2025-04-30 19:49:00|||||||||170
1746042550000|2025-04-30 19:49:10|||||||||96
1746042560000|2025-04-30 19:49:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1746042570000|2025-04-30 19:49:30|||||||||147
1746042580000|2025-04-30 19:49:40|||||||||44
1746042590000|2025-04-30 19:49:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|424
1746042600000|2025-04-30 19:50:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|127
1746042610000|2025-04-30 19:50:10|||||||||530
1746042620000|2025-04-30 19:50:20|||||||||401
1746042630000|2025-04-30 19:50:30|||||||||854
1746042640000|2025-04-30 19:50:40|||||||||71
1746042650000|2025-04-30 19:50:50|||||||||95
1746042660000|2025-04-30 19:51:00|||||||||41
1746042670000|2025-04-30 19:51:10|||||||||195
1746042680000|2025-04-30 19:51:20|||||||||430
1746042690000|2025-04-30 19:51:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|386
1746042710000|2025-04-30 19:51:50|||||||||109
1746042720000|2025-04-30 19:52:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|482
1746042730000|2025-04-30 19:52:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1478
1746042740000|2025-04-30 19:52:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1167
1746042750000|2025-04-30 19:52:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|428
1746042760000|2025-04-30 19:52:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|80
1746042770000|2025-04-30 19:52:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|76
1746042780000|2025-04-30 19:53:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|167
1746042790000|2025-04-30 19:53:10|||||||||60
1746042800000|2025-04-30 19:53:20|||||||||106
1746042810000|2025-04-30 19:53:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|364
1746042820000|2025-04-30 19:53:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|85
1746042830000|2025-04-30 19:53:50|||||||||53
1746042840000|2025-04-30 19:54:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|77
1746042850000|2025-04-30 19:54:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|229
1746042860000|2025-04-30 19:54:20|||||||||93
1746042870000|2025-04-30 19:54:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1206
1746042880000|2025-04-30 19:54:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|342
1746042890000|2025-04-30 19:54:50|||||||||201
1746042900000|2025-04-30 19:55:00|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|1416
1746042910000|2025-04-30 19:55:10|||||||||28
1746042920000|2025-04-30 19:55:20|||||||||134
1746042930000|2025-04-30 19:55:30|||||||||500
1746042940000|2025-04-30 19:55:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|659
1746042950000|2025-04-30 19:55:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|667
1746042960000|2025-04-30 19:56:00|||||||||58
1746042970000|2025-04-30 19:56:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|934
1746042980000|2025-04-30 19:56:20|||||||||112
1746042990000|2025-04-30 19:56:30|||||||||90
1746043000000|2025-04-30 19:56:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|212
1746043010000|2025-04-30 19:56:50|||||||||44
1746043020000|2025-04-30 19:57:00|||||||||42
1746043030000|2025-04-30 19:57:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|494
1746043040000|2025-04-30 19:57:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|62
1746043050000|2025-04-30 19:57:30|||||||||203
1746043060000|2025-04-30 19:57:40|||||||||58
1746043070000|2025-04-30 19:57:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|566
1746043080000|2025-04-30 19:58:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|89
1746043090000|2025-04-30 19:58:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|3224
1746043100000|2025-04-30 19:58:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|448
1746043110000|2025-04-30 19:58:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|1087
1746043120000|2025-04-30 19:58:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|842
1746043130000|2025-04-30 19:58:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|557
1746043140000|2025-04-30 19:59:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|482
1746043150000|2025-04-30 19:59:10|||||||||1622
1746043160000|2025-04-30 19:59:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1113
1746043170000|2025-04-30 19:59:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1412
1746043180000|2025-04-30 19:59:40|10411.7|10409.7|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|1253
1746043190000|2025-04-30 19:59:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|610
1746043200000|2025-04-30 20:00:00|10413.7|10411.7|10413.3|10411.3|10414.5|10412.5|10412.9|10410.9|1768
1746043210000|2025-04-30 20:00:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10411.7|10409.7|932
1746043220000|2025-04-30 20:00:20|10412.9|10410.9|10413.3|10411.3|10414.1|10412.1|10412.5|10410.5|2233
1746043230000|2025-04-30 20:00:30|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|725
1746043240000|2025-04-30 20:00:40|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|206
1746043250000|2025-04-30 20:00:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|378
1746043260000|2025-04-30 20:01:00|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.1|10410.1|610
1746043270000|2025-04-30 20:01:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|848
1746043280000|2025-04-30 20:01:20|10411.7|10409.7|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|405
1746043290000|2025-04-30 20:01:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|515
1746043300000|2025-04-30 20:01:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|270
1746043310000|2025-04-30 20:01:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|250
1746043320000|2025-04-30 20:02:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|134
1746043330000|2025-04-30 20:02:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|544
1746043340000|2025-04-30 20:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|59
1746043350000|2025-04-30 20:02:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|837
1746043360000|2025-04-30 20:02:40|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|385
1746043370000|2025-04-30 20:02:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|94
1746043380000|2025-04-30 20:03:00|10412.1|10410.1|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|249
1746043390000|2025-04-30 20:03:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|179
1746043400000|2025-04-30 20:03:20|||||||||252
1746043410000|2025-04-30 20:03:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|404
1746043420000|2025-04-30 20:03:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|121
1746043430000|2025-04-30 20:03:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|920
1746043440000|2025-04-30 20:04:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|268
1746043450000|2025-04-30 20:04:10|||||||||44
1746043460000|2025-04-30 20:04:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|294
1746043470000|2025-04-30 20:04:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|373
1746043480000|2025-04-30 20:04:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|374
1746043490000|2025-04-30 20:04:50|||||||||253
1746043500000|2025-04-30 20:05:00|10412.3|10410.3|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|881
1746043510000|2025-04-30 20:05:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|230
1746043520000|2025-04-30 20:05:20|10412.5|10410.5|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|792
1746043530000|2025-04-30 20:05:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|360
1746043540000|2025-04-30 20:05:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|352
1746043550000|2025-04-30 20:05:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|231
1746043560000|2025-04-30 20:06:00|||||||||76
1746043570000|2025-04-30 20:06:10|||||||||24
1746043580000|2025-04-30 20:06:20|||||||||32
1746043590000|2025-04-30 20:06:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|310
1746043600000|2025-04-30 20:06:40|||||||||394
1746043610000|2025-04-30 20:06:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|546
1746043620000|2025-04-30 20:07:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|195
1746043630000|2025-04-30 20:07:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|113
1746043640000|2025-04-30 20:07:20|||||||||2
1746043650000|2025-04-30 20:07:30|||||||||120
1746043660000|2025-04-30 20:07:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|119
1746043670000|2025-04-30 20:07:50|||||||||10
1746043680000|2025-04-30 20:08:00|||||||||14
1746043690000|2025-04-30 20:08:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|370
1746043700000|2025-04-30 20:08:20|10411|10409|10411|10409|10411.4|10409.4|10411|10409|192
1746043720000|2025-04-30 20:08:40|||||||||65
1746043730000|2025-04-30 20:08:50|||||||||140
1746043740000|2025-04-30 20:09:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|115
1746043750000|2025-04-30 20:09:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|141
1746043760000|2025-04-30 20:09:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|47
1746043770000|2025-04-30 20:09:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|48
1746043780000|2025-04-30 20:09:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|93
1746043790000|2025-04-30 20:09:50|10411|10409|10411|10409|10411|10409|10411|10409|54
1746043800000|2025-04-30 20:10:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|134
1746043810000|2025-04-30 20:10:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|218
1746043830000|2025-04-30 20:10:30|||||||||134
1746043840000|2025-04-30 20:10:40|||||||||4
1746043850000|2025-04-30 20:10:50|||||||||60
1746043860000|2025-04-30 20:11:00|||||||||43
1746043870000|2025-04-30 20:11:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1746043880000|2025-04-30 20:11:20|||||||||4
1746043890000|2025-04-30 20:11:30|||||||||16
1746043900000|2025-04-30 20:11:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|222
1746043910000|2025-04-30 20:11:50|||||||||150
1746043920000|2025-04-30 20:12:00|||||||||369
1746043930000|2025-04-30 20:12:10|||||||||4
1746043940000|2025-04-30 20:12:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|1187
1746043950000|2025-04-30 20:12:30|||||||||56
1746043960000|2025-04-30 20:12:40|||||||||91
1746043970000|2025-04-30 20:12:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|138
1746043980000|2025-04-30 20:13:00|||||||||25
1746043990000|2025-04-30 20:13:10|||||||||16
1746044000000|2025-04-30 20:13:20|||||||||11
1746044010000|2025-04-30 20:13:30|||||||||5
1746044030000|2025-04-30 20:13:50|||||||||454
1746044040000|2025-04-30 20:14:00|||||||||19
1746044050000|2025-04-30 20:14:10|||||||||131
1746044060000|2025-04-30 20:14:20|||||||||8
1746044070000|2025-04-30 20:14:30|||||||||354
1746044080000|2025-04-30 20:14:40|||||||||44
1746044100000|2025-04-30 20:15:00|||||||||4
1746044110000|2025-04-30 20:15:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|112
1746044120000|2025-04-30 20:15:20|||||||||8
1746044130000|2025-04-30 20:15:30|||||||||85
1746044140000|2025-04-30 20:15:40|||||||||18
1746044150000|2025-04-30 20:15:50|||||||||7
1746044160000|2025-04-30 20:16:00|||||||||4
1746044170000|2025-04-30 20:16:10|||||||||58
1746044180000|2025-04-30 20:16:20|||||||||11
1746044190000|2025-04-30 20:16:30|||||||||75
1746044200000|2025-04-30 20:16:40|||||||||17
1746044210000|2025-04-30 20:16:50|||||||||15
1746044250000|2025-04-30 20:17:30|||||||||4
1746044260000|2025-04-30 20:17:40|||||||||519
1746044270000|2025-04-30 20:17:50|||||||||2
1746044280000|2025-04-30 20:18:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|126
1746044290000|2025-04-30 20:18:10|||||||||3
1746044300000|2025-04-30 20:18:20|||||||||2
1746044310000|2025-04-30 20:18:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|123
1746044320000|2025-04-30 20:18:40|||||||||513
1746044360000|2025-04-30 20:19:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1325
1746044370000|2025-04-30 20:19:30|||||||||22
1746044380000|2025-04-30 20:19:40|||||||||11
1746044390000|2025-04-30 20:19:50|||||||||10
1746044400000|2025-04-30 20:20:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|298
1746044410000|2025-04-30 20:20:10|||||||||71
1746044420000|2025-04-30 20:20:20|||||||||7
1746044430000|2025-04-30 20:20:30|||||||||5
1746044440000|2025-04-30 20:20:40|||||||||29
1746044450000|2025-04-30 20:20:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1746044460000|2025-04-30 20:21:00|||||||||5
1746044470000|2025-04-30 20:21:10|||||||||43
1746044480000|2025-04-30 20:21:20|||||||||3
1746044530000|2025-04-30 20:22:10|||||||||2
1746044540000|2025-04-30 20:22:20|||||||||3
1746044550000|2025-04-30 20:22:30|||||||||9
1746044570000|2025-04-30 20:22:50|||||||||7
1746044580000|2025-04-30 20:23:00|||||||||92
1746044590000|2025-04-30 20:23:10|||||||||7
1746044600000|2025-04-30 20:23:20|||||||||18
1746044610000|2025-04-30 20:23:30|||||||||14
1746044620000|2025-04-30 20:23:40|||||||||842
1746044630000|2025-04-30 20:23:50|||||||||239
1746044640000|2025-04-30 20:24:00|||||||||18
1746044650000|2025-04-30 20:24:10|||||||||50
1746044660000|2025-04-30 20:24:20|||||||||157
1746044670000|2025-04-30 20:24:30|||||||||229
1746044680000|2025-04-30 20:24:40|||||||||46
1746044690000|2025-04-30 20:24:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|161
1746044700000|2025-04-30 20:25:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|462
1746044710000|2025-04-30 20:25:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|42
1746044730000|2025-04-30 20:25:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|177
1746044740000|2025-04-30 20:25:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|2088
1746044750000|2025-04-30 20:25:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|189
1746044760000|2025-04-30 20:26:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|101
1746044770000|2025-04-30 20:26:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|296
1746044780000|2025-04-30 20:26:20|||||||||22
1746044790000|2025-04-30 20:26:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|177
1746044800000|2025-04-30 20:26:40|||||||||374
1746044820000|2025-04-30 20:27:00|||||||||3
1746044840000|2025-04-30 20:27:20|||||||||50
1746044850000|2025-04-30 20:27:30|||||||||199
1746044860000|2025-04-30 20:27:40|||||||||26
1746044870000|2025-04-30 20:27:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|598
1746044880000|2025-04-30 20:28:00|||||||||35
1746044890000|2025-04-30 20:28:10|10409|10407|10409|10407|10409|10407|10409|10407|33
1746044900000|2025-04-30 20:28:20|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|413
1746044910000|2025-04-30 20:28:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|247
1746044920000|2025-04-30 20:28:40|||||||||29
1746044930000|2025-04-30 20:28:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|94
1746044940000|2025-04-30 20:29:00|||||||||59
1746044950000|2025-04-30 20:29:10|||||||||6
1746044960000|2025-04-30 20:29:20|||||||||12
1746044970000|2025-04-30 20:29:30|||||||||54
1746045000000|2025-04-30 20:30:00|||||||||4
1746045020000|2025-04-30 20:30:20|10409|10407|10409|10407|10409|10407|10408.6|10406.6|396
1746045030000|2025-04-30 20:30:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|88
1746045040000|2025-04-30 20:30:40|10409|10407|10409|10407|10409|10407|10409|10407|35
1746045050000|2025-04-30 20:30:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|16
1746045080000|2025-04-30 20:31:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|147
1746045090000|2025-04-30 20:31:30|||||||||12
1746045110000|2025-04-30 20:31:50|||||||||23
1746045120000|2025-04-30 20:32:00|||||||||56
1746045130000|2025-04-30 20:32:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|76
1746045150000|2025-04-30 20:32:30|||||||||44
1746045160000|2025-04-30 20:32:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|414
1746045190000|2025-04-30 20:33:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|437
1746045220000|2025-04-30 20:33:40|||||||||48
1746045230000|2025-04-30 20:33:50|||||||||1
1746045240000|2025-04-30 20:34:00|||||||||3
1746045250000|2025-04-30 20:34:10|||||||||14
1746045260000|2025-04-30 20:34:20|||||||||2
1746045290000|2025-04-30 20:34:50|||||||||290
1746045310000|2025-04-30 20:35:10|||||||||6
1746045320000|2025-04-30 20:35:20|||||||||29
1746045330000|2025-04-30 20:35:30|||||||||6
1746045340000|2025-04-30 20:35:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|93
1746045350000|2025-04-30 20:35:50|||||||||21
1746045360000|2025-04-30 20:36:00|||||||||15
1746045370000|2025-04-30 20:36:10|||||||||48
1746045390000|2025-04-30 20:36:30|||||||||50
1746045400000|2025-04-30 20:36:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|103
1746045410000|2025-04-30 20:36:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|188
1746045420000|2025-04-30 20:37:00|||||||||33
1746045430000|2025-04-30 20:37:10|||||||||425
1746045440000|2025-04-30 20:37:20|||||||||56
1746045450000|2025-04-30 20:37:30|||||||||25
1746045460000|2025-04-30 20:37:40|||||||||10
1746045470000|2025-04-30 20:37:50|||||||||12
1746045480000|2025-04-30 20:38:00|||||||||22
1746045500000|2025-04-30 20:38:20|||||||||24
1746045510000|2025-04-30 20:38:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|193
1746045520000|2025-04-30 20:38:40|||||||||71
1746045530000|2025-04-30 20:38:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|354
1746045540000|2025-04-30 20:39:00|||||||||4
1746045560000|2025-04-30 20:39:20|||||||||229
1746045570000|2025-04-30 20:39:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746045590000|2025-04-30 20:39:50|||||||||1
1746045600000|2025-04-30 20:40:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|933
1746045620000|2025-04-30 20:40:20|||||||||12
1746045630000|2025-04-30 20:40:30|||||||||10
1746045640000|2025-04-30 20:40:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1746045650000|2025-04-30 20:40:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|203
1746045660000|2025-04-30 20:41:00|||||||||3
1746045670000|2025-04-30 20:41:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|52
1746045680000|2025-04-30 20:41:20|||||||||16
1746045690000|2025-04-30 20:41:30|||||||||8
1746045700000|2025-04-30 20:41:40|||||||||59
1746045710000|2025-04-30 20:41:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|101
1746045720000|2025-04-30 20:42:00|||||||||17
1746045730000|2025-04-30 20:42:10|||||||||52
1746045740000|2025-04-30 20:42:20|||||||||6
1746045750000|2025-04-30 20:42:30|||||||||5
1746045760000|2025-04-30 20:42:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|137
1746045770000|2025-04-30 20:42:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|31
1746045780000|2025-04-30 20:43:00|||||||||5
1746045790000|2025-04-30 20:43:10|||||||||10
1746045800000|2025-04-30 20:43:20|||||||||7
1746045810000|2025-04-30 20:43:30|||||||||6
1746045820000|2025-04-30 20:43:40|10409|10407|10409|10407|10409|10407|10409|10407|160
1746045830000|2025-04-30 20:43:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|54
1746045840000|2025-04-30 20:44:00|||||||||12
1746045850000|2025-04-30 20:44:10|||||||||151
1746045860000|2025-04-30 20:44:20|||||||||13
1746045870000|2025-04-30 20:44:30|||||||||9
1746045880000|2025-04-30 20:44:40|||||||||13
1746045890000|2025-04-30 20:44:50|||||||||17
1746045900000|2025-04-30 20:45:00|||||||||24
1746045910000|2025-04-30 20:45:10|||||||||1
1746045920000|2025-04-30 20:45:20|||||||||6
1746045930000|2025-04-30 20:45:30|||||||||13
1746045940000|2025-04-30 20:45:40|||||||||10
1746045950000|2025-04-30 20:45:50|||||||||14
1746045960000|2025-04-30 20:46:00|10409|10407|10409|10407|10409|10407|10409|10407|47
1746045970000|2025-04-30 20:46:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|101
1746045980000|2025-04-30 20:46:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|93
1746045990000|2025-04-30 20:46:30|||||||||430
1746046010000|2025-04-30 20:46:50|||||||||5
1746046020000|2025-04-30 20:47:00|||||||||5
1746046030000|2025-04-30 20:47:10|10409|10407|10409|10407|10409|10407|10409|10407|67
1746046050000|2025-04-30 20:47:30|||||||||3
1746046060000|2025-04-30 20:47:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|255
1746046070000|2025-04-30 20:47:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|235
1746046100000|2025-04-30 20:48:20|10409|10407|10409|10407|10409|10407|10409|10407|626
1746046110000|2025-04-30 20:48:30|||||||||33
1746046120000|2025-04-30 20:48:40|||||||||29
1746046140000|2025-04-30 20:49:00|||||||||211
1746046150000|2025-04-30 20:49:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|424
1746046160000|2025-04-30 20:49:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|20
1746046170000|2025-04-30 20:49:30|||||||||15
1746046180000|2025-04-30 20:49:40|10409|10407|10409|10407|10409|10407|10409|10407|3
1746046190000|2025-04-30 20:49:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|32
1746046200000|2025-04-30 20:50:00|||||||||27
1746046210000|2025-04-30 20:50:10|||||||||2
1746046240000|2025-04-30 20:50:40|||||||||36
1746046250000|2025-04-30 20:50:50|||||||||166
1746046260000|2025-04-30 20:51:00|||||||||400
1746046270000|2025-04-30 20:51:10|||||||||11
1746046280000|2025-04-30 20:51:20|||||||||1
1746046300000|2025-04-30 20:51:40|||||||||31
1746046310000|2025-04-30 20:51:50|||||||||6
1746046330000|2025-04-30 20:52:10|||||||||40
1746046340000|2025-04-30 20:52:20|||||||||17
1746046350000|2025-04-30 20:52:30|||||||||7
1746046360000|2025-04-30 20:52:40|||||||||50
1746046380000|2025-04-30 20:53:00|||||||||1072
1746046390000|2025-04-30 20:53:10|||||||||5
1746046410000|2025-04-30 20:53:30|||||||||57
1746046420000|2025-04-30 20:53:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|626
1746046430000|2025-04-30 20:53:50|||||||||182
1746046440000|2025-04-30 20:54:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|148
1746046450000|2025-04-30 20:54:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|174
1746046460000|2025-04-30 20:54:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|64
1746046470000|2025-04-30 20:54:30|||||||||84
1746046480000|2025-04-30 20:54:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|446
1746046490000|2025-04-30 20:54:50|||||||||314
1746046500000|2025-04-30 20:55:00|||||||||121
1746046510000|2025-04-30 20:55:10|||||||||71
1746046530000|2025-04-30 20:55:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1028
1746046540000|2025-04-30 20:55:40|||||||||6
1746046560000|2025-04-30 20:56:00|||||||||24
1746046570000|2025-04-30 20:56:10|||||||||746
1746046580000|2025-04-30 20:56:20|||||||||9
1746046590000|2025-04-30 20:56:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|80
1746046600000|2025-04-30 20:56:40|||||||||1
1746046610000|2025-04-30 20:56:50|||||||||71
1746046630000|2025-04-30 20:57:10|||||||||73
1746046640000|2025-04-30 20:57:20|||||||||10
1746046660000|2025-04-30 20:57:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|113
1746046670000|2025-04-30 20:57:50|10411|10409|10411|10409|10411|10409|10411|10409|59
1746046680000|2025-04-30 20:58:00|||||||||8
1746046690000|2025-04-30 20:58:10|||||||||46
1746046700000|2025-04-30 20:58:20|||||||||1
1746046710000|2025-04-30 20:58:30|||||||||14
1746046720000|2025-04-30 20:58:40|||||||||69
1746046730000|2025-04-30 20:58:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|28
1746046740000|2025-04-30 20:59:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|459
1746046750000|2025-04-30 20:59:10|||||||||1594
1746046760000|2025-04-30 20:59:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|185
1746046770000|2025-04-30 20:59:30|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|481
1746046780000|2025-04-30 20:59:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|38
1746046790000|2025-04-30 20:59:50|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|268
1746050400000|2025-04-30 22:00:00|10409|10407|10409|10407|10409|10407|10409|10407|2
1746050410000|2025-04-30 22:00:10|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|15
1746050420000|2025-04-30 22:00:20|10409|10407|10409|10407|10409|10407|10409|10407|160
1746050430000|2025-04-30 22:00:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|56
1746050440000|2025-04-30 22:00:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|120
1746050450000|2025-04-30 22:00:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|41
1746050460000|2025-04-30 22:01:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|7
1746050490000|2025-04-30 22:01:30|||||||||2
1746050500000|2025-04-30 22:01:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1746050520000|2025-04-30 22:02:00|10409|10407|10409|10407|10409|10407|10409|10407|16
1746050530000|2025-04-30 22:02:10|||||||||2
1746050570000|2025-04-30 22:02:50|||||||||1
1746050580000|2025-04-30 22:03:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|90
1746050600000|2025-04-30 22:03:20|||||||||12
1746050610000|2025-04-30 22:03:30|||||||||23
1746050620000|2025-04-30 22:03:40|10409|10407|10409|10407|10409|10407|10409|10407|29
1746050660000|2025-04-30 22:04:20|||||||||1
1746050690000|2025-04-30 22:04:50|||||||||1
1746050710000|2025-04-30 22:05:10|||||||||1
1746050750000|2025-04-30 22:05:50|||||||||12
1746050770000|2025-04-30 22:06:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1746050780000|2025-04-30 22:06:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|17
1746050790000|2025-04-30 22:06:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|29
1746050800000|2025-04-30 22:06:40|||||||||28
1746050830000|2025-04-30 22:07:10|||||||||2
1746050870000|2025-04-30 22:07:50|||||||||75
1746050880000|2025-04-30 22:08:00|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|13
1746050890000|2025-04-30 22:08:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|13
1746050920000|2025-04-30 22:08:40|||||||||13
1746050930000|2025-04-30 22:08:50|10409|10407|10409|10407|10409|10407|10409|10407|21
1746050990000|2025-04-30 22:09:50|||||||||12
1746051020000|2025-04-30 22:10:20|||||||||6
1746051100000|2025-04-30 22:11:40|||||||||1
1746051110000|2025-04-30 22:11:50|||||||||2
1746051170000|2025-04-30 22:12:50|||||||||2
1746051200000|2025-04-30 22:13:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|52
1746051270000|2025-04-30 22:14:30|||||||||2
1746051280000|2025-04-30 22:14:40|||||||||2
1746051330000|2025-04-30 22:15:30|||||||||6
1746051360000|2025-04-30 22:16:00|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|33
1746051400000|2025-04-30 22:16:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|2
1746051410000|2025-04-30 22:16:50|10409|10407|10409|10407|10409|10407|10409|10407|24
1746051430000|2025-04-30 22:17:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|33
1746051450000|2025-04-30 22:17:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|23
1746051460000|2025-04-30 22:17:40|||||||||18
1746051480000|2025-04-30 22:18:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|89
1746051500000|2025-04-30 22:18:20|||||||||15
1746051510000|2025-04-30 22:18:30|||||||||15
1746051520000|2025-04-30 22:18:40|||||||||15
1746051530000|2025-04-30 22:18:50|||||||||29
1746051540000|2025-04-30 22:19:00|||||||||15
1746051550000|2025-04-30 22:19:10|||||||||15
1746051560000|2025-04-30 22:19:20|||||||||15
1746051570000|2025-04-30 22:19:30|||||||||15
1746051580000|2025-04-30 22:19:40|||||||||15
1746051590000|2025-04-30 22:19:50|||||||||15
1746051600000|2025-04-30 22:20:00|||||||||15
1746051610000|2025-04-30 22:20:10|||||||||18
1746051620000|2025-04-30 22:20:20|||||||||17
1746051630000|2025-04-30 22:20:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|16
1746051640000|2025-04-30 22:20:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|18
1746051650000|2025-04-30 22:20:50|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10
1746051660000|2025-04-30 22:21:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1746051910000|2025-04-30 22:25:10|||||||||10
1746051940000|2025-04-30 22:25:40|||||||||1
1746052050000|2025-04-30 22:27:30|||||||||6
1746052110000|2025-04-30 22:28:30|||||||||2
1746052140000|2025-04-30 22:29:00|||||||||2
1746052240000|2025-04-30 22:30:40|||||||||4
1746052280000|2025-04-30 22:31:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|4
1746052430000|2025-04-30 22:33:50|||||||||1
1746052440000|2025-04-30 22:34:00|||||||||6
1746052490000|2025-04-30 22:34:50|||||||||59
1746052500000|2025-04-30 22:35:00|||||||||1
1746052510000|2025-04-30 22:35:10|||||||||14
1746052550000|2025-04-30 22:35:50|10409|10407|10409|10407|10409|10407|10409|10407|38
1746052590000|2025-04-30 22:36:30|||||||||1
1746052600000|2025-04-30 22:36:40|||||||||36
1746052610000|2025-04-30 22:36:50|||||||||161
1746052620000|2025-04-30 22:37:00|||||||||56
1746052630000|2025-04-30 22:37:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|109
1746052660000|2025-04-30 22:37:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|87
1746052680000|2025-04-30 22:38:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|52
1746052760000|2025-04-30 22:39:20|||||||||28
1746052790000|2025-04-30 22:39:50|||||||||78
1746052930000|2025-04-30 22:42:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|163
1746052960000|2025-04-30 22:42:40|10409|10407|10409|10407|10409|10407|10409|10407|30
1746053000000|2025-04-30 22:43:20|||||||||5
1746053030000|2025-04-30 22:43:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1746053190000|2025-04-30 22:46:30|10409|10407|10409|10407|10409|10407|10409|10407|8
1746053200000|2025-04-30 22:46:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|74
1746053460000|2025-04-30 22:51:00|||||||||65
1746053470000|2025-04-30 22:51:10|||||||||1
1746053520000|2025-04-30 22:52:00|10409|10407|10409|10407|10409|10407|10409|10407|6
1746053700000|2025-04-30 22:55:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|62
1746053710000|2025-04-30 22:55:10|||||||||3
1746053720000|2025-04-30 22:55:20|||||||||2
1746053730000|2025-04-30 22:55:30|||||||||1
1746053740000|2025-04-30 22:55:40|||||||||2
1746053890000|2025-04-30 22:58:10|||||||||20
1746053900000|2025-04-30 22:58:20|||||||||51
1746053930000|2025-04-30 22:58:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|25
1746053940000|2025-04-30 22:59:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|9
1746053950000|2025-04-30 22:59:10|||||||||3
1746054000000|2025-04-30 23:00:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|19
1746054050000|2025-04-30 23:00:50|||||||||15
1746054120000|2025-04-30 23:02:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|370
1746054130000|2025-04-30 23:02:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|31
1746054140000|2025-04-30 23:02:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|31
1746054150000|2025-04-30 23:02:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|103
1746054160000|2025-04-30 23:02:40|||||||||50
1746054190000|2025-04-30 23:03:10|||||||||4
1746054260000|2025-04-30 23:04:20|||||||||51
1746054310000|2025-04-30 23:05:10|||||||||16
1746054630000|2025-04-30 23:10:30|||||||||13
1746054840000|2025-04-30 23:14:00|||||||||13
1746054860000|2025-04-30 23:14:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|39
1746054900000|2025-04-30 23:15:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|14
1746055040000|2025-04-30 23:17:20|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|6
1746055090000|2025-04-30 23:18:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1746055530000|2025-04-30 23:25:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|41
1746055560000|2025-04-30 23:26:00|||||||||34
1746055580000|2025-04-30 23:26:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|7
1746055600000|2025-04-30 23:26:40|||||||||2
1746055610000|2025-04-30 23:26:50|||||||||6
1746055650000|2025-04-30 23:27:30|||||||||12
1746055700000|2025-04-30 23:28:20|||||||||2
1746055850000|2025-04-30 23:30:50|||||||||19
1746055860000|2025-04-30 23:31:00|||||||||2
1746055900000|2025-04-30 23:31:40|||||||||12
1746055920000|2025-04-30 23:32:00|||||||||6
1746055930000|2025-04-30 23:32:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|113
1746055940000|2025-04-30 23:32:20|||||||||11
1746055950000|2025-04-30 23:32:30|||||||||10
1746055990000|2025-04-30 23:33:10|||||||||11
1746056020000|2025-04-30 23:33:40|||||||||50
1746056030000|2025-04-30 23:33:50|||||||||29
1746056060000|2025-04-30 23:34:20|||||||||16
1746056070000|2025-04-30 23:34:30|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|785
1746056190000|2025-04-30 23:36:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1746056270000|2025-04-30 23:37:50|||||||||5
1746056290000|2025-04-30 23:38:10|||||||||5
1746056360000|2025-04-30 23:39:20|||||||||35
1746056430000|2025-04-30 23:40:30|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|275
1746056440000|2025-04-30 23:40:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1746056450000|2025-04-30 23:40:50|||||||||2
1746056490000|2025-04-30 23:41:30|||||||||5
1746056500000|2025-04-30 23:41:40|||||||||115
1746056510000|2025-04-30 23:41:50|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|26
1746056520000|2025-04-30 23:42:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|15
1746056530000|2025-04-30 23:42:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|15
1746056580000|2025-04-30 23:43:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|29
1746056720000|2025-04-30 23:45:20|||||||||100
1746056740000|2025-04-30 23:45:40|||||||||1
1746056760000|2025-04-30 23:46:00|||||||||1
1746056780000|2025-04-30 23:46:20|||||||||10
1746056830000|2025-04-30 23:47:10|||||||||1
1746056850000|2025-04-30 23:47:30|||||||||1
1746056860000|2025-04-30 23:47:40|||||||||30
1746057070000|2025-04-30 23:51:10|||||||||33
1746057080000|2025-04-30 23:51:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|49
1746057100000|2025-04-30 23:51:40|||||||||16
1746057150000|2025-04-30 23:52:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|81
1746057180000|2025-04-30 23:53:00|||||||||5
1746057230000|2025-04-30 23:53:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|101
1746057360000|2025-04-30 23:56:00|||||||||52
1746057400000|2025-04-30 23:56:40|||||||||2
1746057410000|2025-04-30 23:56:50|||||||||1
1746057570000|2025-04-30 23:59:30|||||||||10
1746057590000|2025-04-30 23:59:50|||||||||16
1746057600000|2025-05-01 00:00:00|||||||||6
1746057610000|2025-05-01 00:00:10|||||||||72
1746057620000|2025-05-01 00:00:20|10408|10406|10408|10406|10408.2|10406.2|10408|10406|55
1746057630000|2025-05-01 00:00:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1746057660000|2025-05-01 00:01:00|||||||||20
1746057670000|2025-05-01 00:01:10|||||||||3
1746057690000|2025-05-01 00:01:30|||||||||1
1746057860000|2025-05-01 00:04:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|534
1746057870000|2025-05-01 00:04:30|||||||||5
1746057880000|2025-05-01 00:04:40|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|55
1746057920000|2025-05-01 00:05:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|20
1746057940000|2025-05-01 00:05:40|||||||||10
1746057980000|2025-05-01 00:06:20|||||||||1
1746058160000|2025-05-01 00:09:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|190
1746058210000|2025-05-01 00:10:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|86
1746058230000|2025-05-01 00:10:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746058240000|2025-05-01 00:10:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|15
1746058270000|2025-05-01 00:11:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|59
1746058280000|2025-05-01 00:11:20|||||||||1
1746058370000|2025-05-01 00:12:50|||||||||16
1746058400000|2025-05-01 00:13:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|73
1746058410000|2025-05-01 00:13:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|81
1746058420000|2025-05-01 00:13:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|37
1746058440000|2025-05-01 00:14:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10
1746058450000|2025-05-01 00:14:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1746058490000|2025-05-01 00:14:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|23
1746058500000|2025-05-01 00:15:00|||||||||1
1746058510000|2025-05-01 00:15:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746058520000|2025-05-01 00:15:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|5
1746058560000|2025-05-01 00:16:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|44
1746058680000|2025-05-01 00:18:00|||||||||4
1746058750000|2025-05-01 00:19:10|||||||||13
1746058790000|2025-05-01 00:19:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|29
1746058800000|2025-05-01 00:20:00|||||||||4
1746058850000|2025-05-01 00:20:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746058860000|2025-05-01 00:21:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|71
1746058870000|2025-05-01 00:21:10|||||||||245
1746058880000|2025-05-01 00:21:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|74
1746058920000|2025-05-01 00:22:00|||||||||6
1746058930000|2025-05-01 00:22:10|||||||||6
1746058980000|2025-05-01 00:23:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|18
1746059000000|2025-05-01 00:23:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|26
1746059010000|2025-05-01 00:23:30|||||||||4
1746059040000|2025-05-01 00:24:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|74
1746059140000|2025-05-01 00:25:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|49
1746059210000|2025-05-01 00:26:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|28
1746059250000|2025-05-01 00:27:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|17
1746059270000|2025-05-01 00:27:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1746059280000|2025-05-01 00:28:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|6
1746059400000|2025-05-01 00:30:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|13
1746059410000|2025-05-01 00:30:10|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|36
1746059420000|2025-05-01 00:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|500
1746059470000|2025-05-01 00:31:10|||||||||18
1746059490000|2025-05-01 00:31:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|63
1746059500000|2025-05-01 00:31:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|100
1746059510000|2025-05-01 00:31:50|||||||||1
1746059560000|2025-05-01 00:32:40|||||||||13
1746059590000|2025-05-01 00:33:10|||||||||80
1746059620000|2025-05-01 00:33:40|||||||||2
1746059640000|2025-05-01 00:34:00|||||||||27
1746059650000|2025-05-01 00:34:10|||||||||3
1746059670000|2025-05-01 00:34:30|||||||||3
1746059700000|2025-05-01 00:35:00|||||||||29
1746059710000|2025-05-01 00:35:10|||||||||22
1746059720000|2025-05-01 00:35:20|||||||||14
1746059740000|2025-05-01 00:35:40|||||||||64
1746059760000|2025-05-01 00:36:00|||||||||69
1746059950000|2025-05-01 00:39:10|||||||||2
1746059960000|2025-05-01 00:39:20|||||||||1
1746059970000|2025-05-01 00:39:30|||||||||1
1746059980000|2025-05-01 00:39:40|||||||||1
1746059990000|2025-05-01 00:39:50|||||||||1
1746060050000|2025-05-01 00:40:50|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|143
1746060060000|2025-05-01 00:41:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1746060070000|2025-05-01 00:41:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1746060120000|2025-05-01 00:42:00|||||||||1
1746060170000|2025-05-01 00:42:50|||||||||5
1746060180000|2025-05-01 00:43:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|45
1746060200000|2025-05-01 00:43:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|30
1746060230000|2025-05-01 00:43:50|||||||||37
1746060330000|2025-05-01 00:45:30|||||||||10
1746060340000|2025-05-01 00:45:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|57
1746060490000|2025-05-01 00:48:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|367
1746060540000|2025-05-01 00:49:00|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|13
1746060560000|2025-05-01 00:49:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1746060580000|2025-05-01 00:49:40|||||||||17
1746060600000|2025-05-01 00:50:00|||||||||25
1746060760000|2025-05-01 00:52:40|||||||||5
1746060790000|2025-05-01 00:53:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|345
1746060810000|2025-05-01 00:53:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|156
1746060820000|2025-05-01 00:53:40|||||||||8
1746060950000|2025-05-01 00:55:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|17
1746060960000|2025-05-01 00:56:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|44
1746060980000|2025-05-01 00:56:20|10408|10406|10408|10406|10408|10406|10408|10406|130
1746061000000|2025-05-01 00:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1746061010000|2025-05-01 00:56:50|||||||||1
1746061100000|2025-05-01 00:58:20|||||||||1
1746061150000|2025-05-01 00:59:10|||||||||31
1746061180000|2025-05-01 00:59:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|10
1746061190000|2025-05-01 00:59:50|10408|10406|10408|10406|10408|10406|10408|10406|6
1746061200000|2025-05-01 01:00:00|10407.8|10405.8|10408|10406|10408|10406|10407.8|10405.8|4
1746061230000|2025-05-01 01:00:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746061240000|2025-05-01 01:00:40|||||||||1
1746061250000|2025-05-01 01:00:50|||||||||1
1746061320000|2025-05-01 01:02:00|||||||||41
1746061330000|2025-05-01 01:02:10|||||||||10
1746061470000|2025-05-01 01:04:30|||||||||5
1746061580000|2025-05-01 01:06:20|||||||||1
1746061640000|2025-05-01 01:07:20|||||||||1
1746061650000|2025-05-01 01:07:30|||||||||10
1746061670000|2025-05-01 01:07:50|||||||||21
1746061770000|2025-05-01 01:09:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746061860000|2025-05-01 01:11:00|10408|10406|10408|10406|10408|10406|10408|10406|7
1746061880000|2025-05-01 01:11:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746062150000|2025-05-01 01:15:50|||||||||1
1746062160000|2025-05-01 01:16:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|83
1746062170000|2025-05-01 01:16:10|||||||||1
1746062200000|2025-05-01 01:16:40|||||||||1
1746062500000|2025-05-01 01:21:40|||||||||1
1746062650000|2025-05-01 01:24:10|||||||||10
1746062730000|2025-05-01 01:25:30|||||||||2
1746062810000|2025-05-01 01:26:50|||||||||5
1746062860000|2025-05-01 01:27:40|||||||||1
1746062930000|2025-05-01 01:28:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|72
1746062940000|2025-05-01 01:29:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|22
1746063010000|2025-05-01 01:30:10|||||||||45
1746063020000|2025-05-01 01:30:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|18
1746063040000|2025-05-01 01:30:40|||||||||21
1746063050000|2025-05-01 01:30:50|||||||||15
1746063060000|2025-05-01 01:31:00|||||||||7
1746063070000|2025-05-01 01:31:10|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|47
1746063080000|2025-05-01 01:31:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1746063090000|2025-05-01 01:31:30|||||||||3
1746063120000|2025-05-01 01:32:00|||||||||32
1746063130000|2025-05-01 01:32:10|||||||||44
1746063140000|2025-05-01 01:32:20|||||||||35
1746063160000|2025-05-01 01:32:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|183
1746063170000|2025-05-01 01:32:50|||||||||1
1746063180000|2025-05-01 01:33:00|||||||||3
1746063200000|2025-05-01 01:33:20|||||||||1
1746063220000|2025-05-01 01:33:40|||||||||94
1746063240000|2025-05-01 01:34:00|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|108
1746063250000|2025-05-01 01:34:10|||||||||2
1746063260000|2025-05-01 01:34:20|||||||||6
1746063270000|2025-05-01 01:34:30|||||||||3
1746063280000|2025-05-01 01:34:40|||||||||1
1746063290000|2025-05-01 01:34:50|||||||||39
1746063300000|2025-05-01 01:35:00|||||||||1
1746063320000|2025-05-01 01:35:20|||||||||1
1746063330000|2025-05-01 01:35:30|||||||||1
1746063390000|2025-05-01 01:36:30|||||||||4
1746063420000|2025-05-01 01:37:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|565
1746063450000|2025-05-01 01:37:30|||||||||190
1746063490000|2025-05-01 01:38:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|59
1746063500000|2025-05-01 01:38:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|23
1746063510000|2025-05-01 01:38:30|10406.3|10404.3|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|18
1746063520000|2025-05-01 01:38:40|||||||||3
1746063560000|2025-05-01 01:39:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|65
1746063610000|2025-05-01 01:40:10|||||||||63
1746063620000|2025-05-01 01:40:20|||||||||11
1746063650000|2025-05-01 01:40:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|74
1746063660000|2025-05-01 01:41:00|||||||||95
1746063740000|2025-05-01 01:42:20|||||||||90
1746063850000|2025-05-01 01:44:10|||||||||3
1746063930000|2025-05-01 01:45:30|||||||||1
1746063950000|2025-05-01 01:45:50|||||||||48
1746063960000|2025-05-01 01:46:00|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|56
1746064000000|2025-05-01 01:46:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1746064070000|2025-05-01 01:47:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|25
1746064090000|2025-05-01 01:48:10|||||||||1
1746064150000|2025-05-01 01:49:10|||||||||1
1746064200000|2025-05-01 01:50:00|||||||||241
1746064320000|2025-05-01 01:52:00|||||||||17
1746064330000|2025-05-01 01:52:10|||||||||1
1746064390000|2025-05-01 01:53:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746064430000|2025-05-01 01:53:50|||||||||10
1746064440000|2025-05-01 01:54:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|20
1746064530000|2025-05-01 01:55:30|||||||||10
1746064720000|2025-05-01 01:58:40|||||||||81
1746064780000|2025-05-01 01:59:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|4
1746064800000|2025-05-01 02:00:00|||||||||12
1746064810000|2025-05-01 02:00:10|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|1
1746064830000|2025-05-01 02:00:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1
1746064840000|2025-05-01 02:00:40|||||||||1
1746064850000|2025-05-01 02:00:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|3
1746064870000|2025-05-01 02:01:10|||||||||2
1746064890000|2025-05-01 02:01:30|||||||||2
1746064950000|2025-05-01 02:02:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|31
1746064960000|2025-05-01 02:02:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1746065000000|2025-05-01 02:03:20|||||||||1
1746065020000|2025-05-01 02:03:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|26
1746065030000|2025-05-01 02:03:50|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|5
1746065060000|2025-05-01 02:04:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1746065080000|2025-05-01 02:04:40|||||||||1
1746065100000|2025-05-01 02:05:00|||||||||2
1746065130000|2025-05-01 02:05:30|||||||||1
1746065140000|2025-05-01 02:05:40|||||||||1
1746065160000|2025-05-01 02:06:00|||||||||1
1746065250000|2025-05-01 02:07:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|16
1746065300000|2025-05-01 02:08:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|32
1746065320000|2025-05-01 02:08:40|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|5
1746065400000|2025-05-01 02:10:00|||||||||1
1746065520000|2025-05-01 02:12:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|3
1746065550000|2025-05-01 02:12:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1746065640000|2025-05-01 02:14:00|||||||||1
1746065660000|2025-05-01 02:14:20|||||||||1
1746065670000|2025-05-01 02:14:30|||||||||2
1746065700000|2025-05-01 02:15:00|||||||||1
1746065730000|2025-05-01 02:15:30|||||||||1
1746065760000|2025-05-01 02:16:00|||||||||1
1746065770000|2025-05-01 02:16:10|||||||||1
1746065790000|2025-05-01 02:16:30|||||||||4
1746065800000|2025-05-01 02:16:40|||||||||1
1746065810000|2025-05-01 02:16:50|||||||||1
1746065880000|2025-05-01 02:18:00|||||||||1
1746065890000|2025-05-01 02:18:10|||||||||10
1746065900000|2025-05-01 02:18:20|||||||||10
1746065910000|2025-05-01 02:18:30|||||||||15
1746065920000|2025-05-01 02:18:40|||||||||1
1746065960000|2025-05-01 02:19:20|||||||||1
1746065970000|2025-05-01 02:19:30|||||||||1
1746065980000|2025-05-01 02:19:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|342
1746065990000|2025-05-01 02:19:50|||||||||10
1746066180000|2025-05-01 02:23:00|||||||||1
1746066230000|2025-05-01 02:23:50|||||||||20
1746066240000|2025-05-01 02:24:00|||||||||22
1746066250000|2025-05-01 02:24:10|||||||||20
1746066260000|2025-05-01 02:24:20|||||||||20
1746066270000|2025-05-01 02:24:30|||||||||21
1746066280000|2025-05-01 02:24:40|||||||||20
1746066300000|2025-05-01 02:25:00|||||||||1
1746066310000|2025-05-01 02:25:10|||||||||2
1746066320000|2025-05-01 02:25:20|||||||||1
1746066330000|2025-05-01 02:25:30|||||||||1
1746066340000|2025-05-01 02:25:40|||||||||4
1746066350000|2025-05-01 02:25:50|||||||||1
1746066360000|2025-05-01 02:26:00|||||||||4
1746066370000|2025-05-01 02:26:10|||||||||1
1746066380000|2025-05-01 02:26:20|||||||||1
1746066400000|2025-05-01 02:26:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1746066420000|2025-05-01 02:27:00|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|3
1746066430000|2025-05-01 02:27:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1746066520000|2025-05-01 02:28:40|||||||||2
1746066540000|2025-05-01 02:29:00|||||||||100
1746066610000|2025-05-01 02:30:10|||||||||1
1746066630000|2025-05-01 02:30:30|||||||||2
1746066640000|2025-05-01 02:30:40|||||||||2
1746066730000|2025-05-01 02:32:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|72
1746066740000|2025-05-01 02:32:20|||||||||4
1746066750000|2025-05-01 02:32:30|||||||||28
1746066760000|2025-05-01 02:32:40|||||||||1
1746066770000|2025-05-01 02:32:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746066780000|2025-05-01 02:33:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|29
1746066790000|2025-05-01 02:33:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|1
1746066820000|2025-05-01 02:33:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746066840000|2025-05-01 02:34:00|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|28
1746066940000|2025-05-01 02:35:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746067000000|2025-05-01 02:36:40|||||||||2
1746067010000|2025-05-01 02:36:50|||||||||1
1746067090000|2025-05-01 02:38:10|||||||||1
1746067120000|2025-05-01 02:38:40|||||||||2
1746067160000|2025-05-01 02:39:20|||||||||50
1746067180000|2025-05-01 02:39:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|45
1746067210000|2025-05-01 02:40:10|||||||||5
1746067230000|2025-05-01 02:40:30|||||||||12
1746067240000|2025-05-01 02:40:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|20
1746067250000|2025-05-01 02:40:50|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|11
1746067260000|2025-05-01 02:41:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|55
1746067270000|2025-05-01 02:41:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|3
1746067280000|2025-05-01 02:41:20|||||||||2
1746067290000|2025-05-01 02:41:30|||||||||1
1746067530000|2025-05-01 02:45:30|||||||||60
1746067540000|2025-05-01 02:45:40|||||||||32
1746067550000|2025-05-01 02:45:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|3
1746067560000|2025-05-01 02:46:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|15
1746067590000|2025-05-01 02:46:30|||||||||1
1746067600000|2025-05-01 02:46:40|||||||||5
1746067650000|2025-05-01 02:47:30|||||||||5
1746067750000|2025-05-01 02:49:10|||||||||40
1746067760000|2025-05-01 02:49:20|||||||||25
1746067780000|2025-05-01 02:49:40|||||||||4
1746067800000|2025-05-01 02:50:00|||||||||3
1746067810000|2025-05-01 02:50:10|||||||||3
1746067820000|2025-05-01 02:50:20|||||||||4
1746067830000|2025-05-01 02:50:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|55
1746067850000|2025-05-01 02:50:50|||||||||44
1746067940000|2025-05-01 02:52:20|||||||||4
1746067980000|2025-05-01 02:53:00|||||||||1
1746067990000|2025-05-01 02:53:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|6
1746068000000|2025-05-01 02:53:20|||||||||5
1746068010000|2025-05-01 02:53:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1746068040000|2025-05-01 02:54:00|||||||||4
1746068080000|2025-05-01 02:54:40|||||||||1
1746068130000|2025-05-01 02:55:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|129
1746068190000|2025-05-01 02:56:30|||||||||3
1746068200000|2025-05-01 02:56:40|||||||||2
1746068220000|2025-05-01 02:57:00|||||||||5
1746068250000|2025-05-01 02:57:30|||||||||1
1746068280000|2025-05-01 02:58:00|||||||||10
1746068380000|2025-05-01 02:59:40|||||||||2
1746068390000|2025-05-01 02:59:50|||||||||1
1746068570000|2025-05-01 03:02:50|||||||||12
1746068580000|2025-05-01 03:03:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|86
1746068590000|2025-05-01 03:03:10|||||||||1
1746068630000|2025-05-01 03:03:50|||||||||2
1746068660000|2025-05-01 03:04:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|83
1746068670000|2025-05-01 03:04:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|64
1746068700000|2025-05-01 03:05:00|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|21
1746068710000|2025-05-01 03:05:10|||||||||15
1746068720000|2025-05-01 03:05:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|14
1746068730000|2025-05-01 03:05:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|2
1746068740000|2025-05-01 03:05:40|||||||||7
1746068750000|2025-05-01 03:05:50|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|28
1746068760000|2025-05-01 03:06:00|||||||||1
1746068850000|2025-05-01 03:07:30|||||||||1
1746068870000|2025-05-01 03:07:50|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|2
1746068890000|2025-05-01 03:08:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1746068920000|2025-05-01 03:08:40|||||||||3
1746068930000|2025-05-01 03:08:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|37
1746068950000|2025-05-01 03:09:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|2
1746068990000|2025-05-01 03:09:50|||||||||1
1746069000000|2025-05-01 03:10:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1746069010000|2025-05-01 03:10:10|||||||||6
1746069020000|2025-05-01 03:10:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1746069030000|2025-05-01 03:10:30|||||||||10
1746069060000|2025-05-01 03:11:00|||||||||6
1746069100000|2025-05-01 03:11:40|||||||||35
1746069130000|2025-05-01 03:12:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|6
1746069150000|2025-05-01 03:12:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746069160000|2025-05-01 03:12:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|11
1746069170000|2025-05-01 03:12:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|6
1746069190000|2025-05-01 03:13:10|||||||||33
1746069300000|2025-05-01 03:15:00|||||||||5
1746069360000|2025-05-01 03:16:00|||||||||12
1746069400000|2025-05-01 03:16:40|||||||||10
1746069620000|2025-05-01 03:20:20|||||||||9
1746069720000|2025-05-01 03:22:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10
1746069740000|2025-05-01 03:22:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|7
1746069770000|2025-05-01 03:22:50|||||||||1
1746069780000|2025-05-01 03:23:00|||||||||1
1746070190000|2025-05-01 03:29:50|||||||||55
1746070210000|2025-05-01 03:30:10|||||||||15
1746070220000|2025-05-01 03:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|43
1746070280000|2025-05-01 03:31:20|||||||||3
1746070300000|2025-05-01 03:31:40|||||||||7
1746070310000|2025-05-01 03:31:50|||||||||2
1746070320000|2025-05-01 03:32:00|||||||||1
1746070330000|2025-05-01 03:32:10|||||||||203
1746070360000|2025-05-01 03:32:40|||||||||2
1746070370000|2025-05-01 03:32:50|||||||||2
1746070380000|2025-05-01 03:33:00|||||||||1
1746070400000|2025-05-01 03:33:20|||||||||10
1746070420000|2025-05-01 03:33:40|||||||||2
1746070440000|2025-05-01 03:34:00|||||||||153
1746070490000|2025-05-01 03:34:50|||||||||2
1746070510000|2025-05-01 03:35:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|39
1746070520000|2025-05-01 03:35:20|||||||||2
1746070530000|2025-05-01 03:35:30|||||||||1
1746070540000|2025-05-01 03:35:40|||||||||3
1746070550000|2025-05-01 03:35:50|||||||||2
1746070560000|2025-05-01 03:36:00|||||||||1
1746070570000|2025-05-01 03:36:10|||||||||2
1746070580000|2025-05-01 03:36:20|||||||||1
1746070600000|2025-05-01 03:36:40|||||||||1
1746070610000|2025-05-01 03:36:50|||||||||2
1746070620000|2025-05-01 03:37:00|||||||||2
1746070660000|2025-05-01 03:37:40|||||||||2
1746070670000|2025-05-01 03:37:50|||||||||1
1746070680000|2025-05-01 03:38:00|||||||||1
1746070730000|2025-05-01 03:38:50|||||||||1
1746070790000|2025-05-01 03:39:50|||||||||3
1746070800000|2025-05-01 03:40:00|||||||||1
1746070820000|2025-05-01 03:40:20|||||||||1
1746070830000|2025-05-01 03:40:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|54
1746070840000|2025-05-01 03:40:40|||||||||1
1746070850000|2025-05-01 03:40:50|||||||||5
1746070890000|2025-05-01 03:41:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1746070900000|2025-05-01 03:41:40|||||||||7
1746070910000|2025-05-01 03:41:50|||||||||2
1746070920000|2025-05-01 03:42:00|||||||||3
1746070930000|2025-05-01 03:42:10|||||||||2
1746070960000|2025-05-01 03:42:40|||||||||2
1746070970000|2025-05-01 03:42:50|||||||||2
1746070980000|2025-05-01 03:43:00|||||||||3
1746070990000|2025-05-01 03:43:10|||||||||1
1746071000000|2025-05-01 03:43:20|||||||||2
1746071010000|2025-05-01 03:43:30|||||||||1
1746071030000|2025-05-01 03:43:50|||||||||1
1746071040000|2025-05-01 03:44:00|||||||||1
1746071060000|2025-05-01 03:44:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|4
1746071070000|2025-05-01 03:44:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|37
1746071090000|2025-05-01 03:44:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1746071100000|2025-05-01 03:45:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|19
1746071120000|2025-05-01 03:45:20|||||||||1
1746071140000|2025-05-01 03:45:40|||||||||2
1746071150000|2025-05-01 03:45:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|19
1746071160000|2025-05-01 03:46:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|56
1746071170000|2025-05-01 03:46:10|||||||||2
1746071180000|2025-05-01 03:46:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|5
1746071190000|2025-05-01 03:46:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1746071220000|2025-05-01 03:47:00|||||||||1
1746071230000|2025-05-01 03:47:10|||||||||1
1746071240000|2025-05-01 03:47:20|||||||||1
1746071250000|2025-05-01 03:47:30|||||||||1
1746071260000|2025-05-01 03:47:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|4
1746071370000|2025-05-01 03:49:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|69
1746071390000|2025-05-01 03:49:50|||||||||4
1746071400000|2025-05-01 03:50:00|||||||||3
1746071410000|2025-05-01 03:50:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|38
1746071460000|2025-05-01 03:51:00|||||||||1
1746071530000|2025-05-01 03:52:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1746071550000|2025-05-01 03:52:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1746071680000|2025-05-01 03:54:40|||||||||6
1746071690000|2025-05-01 03:54:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746071700000|2025-05-01 03:55:00|||||||||3
1746071720000|2025-05-01 03:55:20|||||||||252
1746071770000|2025-05-01 03:56:10|||||||||1
1746071840000|2025-05-01 03:57:20|||||||||1
1746071880000|2025-05-01 03:58:00|||||||||1
1746071890000|2025-05-01 03:58:10|||||||||1
1746071950000|2025-05-01 03:59:10|||||||||3
1746071960000|2025-05-01 03:59:20|||||||||11
1746072010000|2025-05-01 04:00:10|||||||||2
1746072020000|2025-05-01 04:00:20|||||||||1
1746072090000|2025-05-01 04:01:30|||||||||2
1746072100000|2025-05-01 04:01:40|||||||||21
1746072200000|2025-05-01 04:03:20|||||||||1
1746072230000|2025-05-01 04:03:50|||||||||9
1746072400000|2025-05-01 04:06:40|||||||||2
1746072510000|2025-05-01 04:08:30|||||||||1
1746072520000|2025-05-01 04:08:40|||||||||1
1746072580000|2025-05-01 04:09:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1746072810000|2025-05-01 04:13:30|||||||||34
1746072850000|2025-05-01 04:14:10|||||||||53
1746072860000|2025-05-01 04:14:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746072990000|2025-05-01 04:16:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|114
1746073200000|2025-05-01 04:20:00|||||||||2
1746073250000|2025-05-01 04:20:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|160
1746073280000|2025-05-01 04:21:20|||||||||18
1746073500000|2025-05-01 04:25:00|||||||||2
1746073650000|2025-05-01 04:27:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|49
1746073700000|2025-05-01 04:28:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|408
1746073820000|2025-05-01 04:30:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|50
1746073910000|2025-05-01 04:31:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|326
1746073960000|2025-05-01 04:32:40|||||||||50
1746074190000|2025-05-01 04:36:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|19
1746074210000|2025-05-01 04:36:50|||||||||4
1746074230000|2025-05-01 04:37:10|||||||||6
1746074240000|2025-05-01 04:37:20|||||||||2
1746074270000|2025-05-01 04:37:50|||||||||9
1746075140000|2025-05-01 04:52:20|||||||||2
1746075180000|2025-05-01 04:53:00|||||||||1
1746075190000|2025-05-01 04:53:10|||||||||1
1746075210000|2025-05-01 04:53:30|||||||||1
1746075340000|2025-05-01 04:55:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|73
1746075350000|2025-05-01 04:55:50|||||||||2
1746075360000|2025-05-01 04:56:00|||||||||4
1746075370000|2025-05-01 04:56:10|||||||||1
1746075380000|2025-05-01 04:56:20|||||||||2
1746075450000|2025-05-01 04:57:30|||||||||1
1746075590000|2025-05-01 04:59:50|||||||||44
1746075630000|2025-05-01 05:00:30|||||||||2
1746075640000|2025-05-01 05:00:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|55
1746075660000|2025-05-01 05:01:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1746075680000|2025-05-01 05:01:20|||||||||3
1746075700000|2025-05-01 05:01:40|||||||||4
1746075920000|2025-05-01 05:05:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746075980000|2025-05-01 05:06:20|||||||||3
1746075990000|2025-05-01 05:06:30|||||||||3
1746076000000|2025-05-01 05:06:40|||||||||4
1746076020000|2025-05-01 05:07:00|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|10
1746076030000|2025-05-01 05:07:10|||||||||7
1746076040000|2025-05-01 05:07:20|||||||||4
1746076060000|2025-05-01 05:07:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1746076070000|2025-05-01 05:07:50|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|4
1746076110000|2025-05-01 05:08:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10
1746076120000|2025-05-01 05:08:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|4
1746076190000|2025-05-01 05:09:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746076210000|2025-05-01 05:10:10|||||||||2
1746076220000|2025-05-01 05:10:20|||||||||2
1746076340000|2025-05-01 05:12:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|110
1746076350000|2025-05-01 05:12:30|||||||||35
1746076360000|2025-05-01 05:12:40|||||||||5
1746076370000|2025-05-01 05:12:50|||||||||5
1746076400000|2025-05-01 05:13:20|||||||||1
1746076430000|2025-05-01 05:13:50|||||||||4
1746076450000|2025-05-01 05:14:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|63
1746076610000|2025-05-01 05:16:50|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|7
1746076630000|2025-05-01 05:17:10|||||||||3
1746076650000|2025-05-01 05:17:30|||||||||1
1746076670000|2025-05-01 05:17:50|||||||||1
1746076700000|2025-05-01 05:18:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|5
1746076760000|2025-05-01 05:19:20|||||||||3
1746076790000|2025-05-01 05:19:50|||||||||1
1746076940000|2025-05-01 05:22:20|||||||||2
1746076960000|2025-05-01 05:22:40|||||||||1
1746076970000|2025-05-01 05:22:50|||||||||1
1746077120000|2025-05-01 05:25:20|||||||||28
1746077140000|2025-05-01 05:25:40|||||||||5
1746077150000|2025-05-01 05:25:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|22
1746077160000|2025-05-01 05:26:00|||||||||4
1746077170000|2025-05-01 05:26:10|||||||||13
1746077200000|2025-05-01 05:26:40|||||||||1
1746077240000|2025-05-01 05:27:20|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|21
1746077250000|2025-05-01 05:27:30|||||||||4
1746077260000|2025-05-01 05:27:40|||||||||5
1746077270000|2025-05-01 05:27:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1746077280000|2025-05-01 05:28:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|40
1746077290000|2025-05-01 05:28:10|||||||||41
1746077300000|2025-05-01 05:28:20|||||||||11
1746077310000|2025-05-01 05:28:30|||||||||47
1746077360000|2025-05-01 05:29:20|||||||||1
1746077370000|2025-05-01 05:29:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|351
1746077380000|2025-05-01 05:29:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|19
1746077390000|2025-05-01 05:29:50|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|33
1746077410000|2025-05-01 05:30:10|||||||||3
1746077420000|2025-05-01 05:30:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|3
1746077480000|2025-05-01 05:31:20|||||||||1
1746077560000|2025-05-01 05:32:40|||||||||1
1746077620000|2025-05-01 05:33:40|||||||||1
1746077660000|2025-05-01 05:34:20|||||||||2
1746077670000|2025-05-01 05:34:30|||||||||1
1746077720000|2025-05-01 05:35:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|34
1746077730000|2025-05-01 05:35:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|25
1746077740000|2025-05-01 05:35:40|||||||||3
1746077750000|2025-05-01 05:35:50|||||||||3
1746077760000|2025-05-01 05:36:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|31
1746077770000|2025-05-01 05:36:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|22
1746077850000|2025-05-01 05:37:30|||||||||3
1746077870000|2025-05-01 05:37:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|12
1746077880000|2025-05-01 05:38:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|23
1746077890000|2025-05-01 05:38:10|||||||||4
1746077930000|2025-05-01 05:38:50|||||||||1
1746078010000|2025-05-01 05:40:10|||||||||3
1746078020000|2025-05-01 05:40:20|||||||||2
1746078030000|2025-05-01 05:40:30|||||||||1
1746078060000|2025-05-01 05:41:00|||||||||1
1746078070000|2025-05-01 05:41:10|||||||||1
1746078080000|2025-05-01 05:41:20|||||||||1
1746078090000|2025-05-01 05:41:30|||||||||1
1746078100000|2025-05-01 05:41:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|44
1746078110000|2025-05-01 05:41:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1746078120000|2025-05-01 05:42:00|||||||||9
1746078130000|2025-05-01 05:42:10|||||||||3
1746078140000|2025-05-01 05:42:20|||||||||1
1746078150000|2025-05-01 05:42:30|||||||||20
1746078170000|2025-05-01 05:42:50|||||||||3
1746078200000|2025-05-01 05:43:20|||||||||3
1746078210000|2025-05-01 05:43:30|||||||||30
1746078220000|2025-05-01 05:43:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|34
1746078230000|2025-05-01 05:43:50|||||||||5
1746078240000|2025-05-01 05:44:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1746078270000|2025-05-01 05:44:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|66
1746078280000|2025-05-01 05:44:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|34
1746078330000|2025-05-01 05:45:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|3
1746078340000|2025-05-01 05:45:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|12
1746078360000|2025-05-01 05:46:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|8
1746078380000|2025-05-01 05:46:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|9
1746078390000|2025-05-01 05:46:30|||||||||2
1746078410000|2025-05-01 05:46:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|21
1746078460000|2025-05-01 05:47:40|||||||||1
1746078490000|2025-05-01 05:48:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1746078770000|2025-05-01 05:52:50|||||||||2
1746078930000|2025-05-01 05:55:30|||||||||2
1746078940000|2025-05-01 05:55:40|||||||||1
1746078970000|2025-05-01 05:56:10|||||||||1
1746078980000|2025-05-01 05:56:20|||||||||1
1746078990000|2025-05-01 05:56:30|||||||||1
1746079090000|2025-05-01 05:58:10|||||||||1
1746079220000|2025-05-01 06:00:20|||||||||16
1746079240000|2025-05-01 06:00:40|||||||||2
1746079280000|2025-05-01 06:01:20|||||||||1
1746079330000|2025-05-01 06:02:10|||||||||1
1746079340000|2025-05-01 06:02:20|||||||||1
1746079350000|2025-05-01 06:02:30|||||||||4
1746079360000|2025-05-01 06:02:40|||||||||1
1746079370000|2025-05-01 06:02:50|||||||||6
1746079390000|2025-05-01 06:03:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|82
1746079410000|2025-05-01 06:03:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1746079420000|2025-05-01 06:03:40|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|25
1746079450000|2025-05-01 06:04:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1746079510000|2025-05-01 06:05:10|||||||||1
1746079530000|2025-05-01 06:05:30|||||||||11
1746079540000|2025-05-01 06:05:40|||||||||1
1746079560000|2025-05-01 06:06:00|||||||||8
1746079600000|2025-05-01 06:06:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|312
1746079620000|2025-05-01 06:07:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|245
1746079710000|2025-05-01 06:08:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|155
1746079770000|2025-05-01 06:09:30|||||||||5
1746079800000|2025-05-01 06:10:00|||||||||2
1746079840000|2025-05-01 06:10:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|287
1746079870000|2025-05-01 06:11:10|||||||||3
1746079900000|2025-05-01 06:11:40|||||||||1
1746079910000|2025-05-01 06:11:50|||||||||20
1746079920000|2025-05-01 06:12:00|||||||||10
1746079940000|2025-05-01 06:12:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1746079980000|2025-05-01 06:13:00|||||||||1
1746080000000|2025-05-01 06:13:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|94
1746080090000|2025-05-01 06:14:50|||||||||1
1746080200000|2025-05-01 06:16:40|||||||||1
1746080220000|2025-05-01 06:17:00|10409|10407|10409|10407|10409|10407|10409|10407|344
1746080250000|2025-05-01 06:17:30|||||||||2
1746080260000|2025-05-01 06:17:40|||||||||1
1746080410000|2025-05-01 06:20:10|||||||||2
1746080430000|2025-05-01 06:20:30|||||||||36
1746080440000|2025-05-01 06:20:40|||||||||17
1746080450000|2025-05-01 06:20:50|||||||||1
1746080520000|2025-05-01 06:22:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|41
1746080530000|2025-05-01 06:22:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|53
1746080570000|2025-05-01 06:22:50|||||||||1
1746080610000|2025-05-01 06:23:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|55
1746080620000|2025-05-01 06:23:40|||||||||4
1746080690000|2025-05-01 06:24:50|||||||||10
1746080740000|2025-05-01 06:25:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746081020000|2025-05-01 06:30:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|244
1746081030000|2025-05-01 06:30:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|66
1746081040000|2025-05-01 06:30:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|11
1746081140000|2025-05-01 06:32:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|57
1746081150000|2025-05-01 06:32:30|10407.8|10405.8|10408|10406|10408.2|10406.2|10407.8|10405.8|40
1746081160000|2025-05-01 06:32:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|3
1746081170000|2025-05-01 06:32:50|||||||||8
1746081190000|2025-05-01 06:33:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|92
1746081200000|2025-05-01 06:33:20|||||||||20
1746081210000|2025-05-01 06:33:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|42
1746081250000|2025-05-01 06:34:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|482
1746081260000|2025-05-01 06:34:20|||||||||3
1746081270000|2025-05-01 06:34:30|||||||||18
1746081280000|2025-05-01 06:34:40|||||||||2
1746081320000|2025-05-01 06:35:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|43
1746081340000|2025-05-01 06:35:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|19
1746081380000|2025-05-01 06:36:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|20
1746081400000|2025-05-01 06:36:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1746081420000|2025-05-01 06:37:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|38
1746081440000|2025-05-01 06:37:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|3
1746081460000|2025-05-01 06:37:40|||||||||3
1746081530000|2025-05-01 06:38:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|9
1746081690000|2025-05-01 06:41:30|||||||||13
1746081720000|2025-05-01 06:42:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|167
1746081730000|2025-05-01 06:42:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|26
1746081810000|2025-05-01 06:43:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|26
1746081820000|2025-05-01 06:43:40|||||||||46
1746081880000|2025-05-01 06:44:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|114
1746081900000|2025-05-01 06:45:00|||||||||37
1746081960000|2025-05-01 06:46:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|153
1746081970000|2025-05-01 06:46:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|23
1746082010000|2025-05-01 06:46:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|81
1746082030000|2025-05-01 06:47:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|45
1746082060000|2025-05-01 06:47:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|95
1746082070000|2025-05-01 06:47:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|100
1746082170000|2025-05-01 06:49:30|||||||||2
1746082230000|2025-05-01 06:50:30|||||||||52
1746082240000|2025-05-01 06:50:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1746082260000|2025-05-01 06:51:00|||||||||2
1746082270000|2025-05-01 06:51:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|72
1746082280000|2025-05-01 06:51:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746082300000|2025-05-01 06:51:40|||||||||4
1746082310000|2025-05-01 06:51:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|16
1746082320000|2025-05-01 06:52:00|||||||||1
1746082350000|2025-05-01 06:52:30|||||||||1
1746082360000|2025-05-01 06:52:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|7
1746082390000|2025-05-01 06:53:10|||||||||140
1746082400000|2025-05-01 06:53:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1746082420000|2025-05-01 06:53:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|64
1746082450000|2025-05-01 06:54:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|354
1746082460000|2025-05-01 06:54:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|39
1746082490000|2025-05-01 06:54:50|||||||||13
1746082500000|2025-05-01 06:55:00|||||||||3
1746082570000|2025-05-01 06:56:10|||||||||36
1746082580000|2025-05-01 06:56:20|||||||||5
1746082640000|2025-05-01 06:57:20|||||||||88
1746082660000|2025-05-01 06:57:40|||||||||1
1746082780000|2025-05-01 06:59:40|||||||||1
1746082800000|2025-05-01 07:00:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|40
1746082810000|2025-05-01 07:00:10|||||||||10
1746082830000|2025-05-01 07:00:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1746082850000|2025-05-01 07:00:50|||||||||11
1746082860000|2025-05-01 07:01:00|10409|10407|10409|10407|10409|10407|10409|10407|40
1746082870000|2025-05-01 07:01:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|4
1746082910000|2025-05-01 07:01:50|10409|10407|10409|10407|10409|10407|10409|10407|4
1746082930000|2025-05-01 07:02:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|20
1746082940000|2025-05-01 07:02:20|||||||||36
1746082950000|2025-05-01 07:02:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|23
1746082960000|2025-05-01 07:02:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|2
1746082970000|2025-05-01 07:02:50|||||||||6
1746083030000|2025-05-01 07:03:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|117
1746083040000|2025-05-01 07:04:00|10409|10407|10409|10407|10409|10407|10409|10407|131
1746083050000|2025-05-01 07:04:10|||||||||9
1746083060000|2025-05-01 07:04:20|||||||||5
1746083070000|2025-05-01 07:04:30|||||||||6
1746083080000|2025-05-01 07:04:40|||||||||56
1746083090000|2025-05-01 07:04:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|30
1746083100000|2025-05-01 07:05:00|||||||||79
1746083120000|2025-05-01 07:05:20|||||||||8
1746083140000|2025-05-01 07:05:40|||||||||36
1746083160000|2025-05-01 07:06:00|||||||||12
1746083180000|2025-05-01 07:06:20|||||||||10
1746083190000|2025-05-01 07:06:30|||||||||1
1746083200000|2025-05-01 07:06:40|||||||||9
1746083210000|2025-05-01 07:06:50|||||||||512
1746083220000|2025-05-01 07:07:00|||||||||2
1746083230000|2025-05-01 07:07:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|50
1746083250000|2025-05-01 07:07:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|32
1746083260000|2025-05-01 07:07:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|244
1746083270000|2025-05-01 07:07:50|||||||||236
1746083280000|2025-05-01 07:08:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|355
1746083290000|2025-05-01 07:08:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|103
1746083300000|2025-05-01 07:08:20|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|63
1746083330000|2025-05-01 07:08:50|||||||||27
1746083470000|2025-05-01 07:11:10|||||||||1
1746083480000|2025-05-01 07:11:20|10409|10407|10409|10407|10409|10407|10409|10407|81
1746083500000|2025-05-01 07:11:40|||||||||62
1746083510000|2025-05-01 07:11:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1746083520000|2025-05-01 07:12:00|||||||||4
1746083530000|2025-05-01 07:12:10|||||||||1
1746083550000|2025-05-01 07:12:30|||||||||14
1746083620000|2025-05-01 07:13:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|61
1746083730000|2025-05-01 07:15:30|||||||||1
1746083750000|2025-05-01 07:15:50|||||||||8
1746083770000|2025-05-01 07:16:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|112
1746083800000|2025-05-01 07:16:40|||||||||1
1746083870000|2025-05-01 07:17:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|38
1746083910000|2025-05-01 07:18:30|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|56
1746083920000|2025-05-01 07:18:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10
1746084010000|2025-05-01 07:20:10|||||||||1
1746084060000|2025-05-01 07:21:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|75
1746084110000|2025-05-01 07:21:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|93
1746084140000|2025-05-01 07:22:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1746084150000|2025-05-01 07:22:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|39
1746084160000|2025-05-01 07:22:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|9
1746084200000|2025-05-01 07:23:20|||||||||2
1746084230000|2025-05-01 07:23:50|||||||||5
1746084400000|2025-05-01 07:26:40|||||||||1
1746084430000|2025-05-01 07:27:10|||||||||2
1746084460000|2025-05-01 07:27:40|10409|10407|10409|10407|10409|10407|10409|10407|6
1746084480000|2025-05-01 07:28:00|||||||||1
1746084510000|2025-05-01 07:28:30|||||||||2
1746084550000|2025-05-01 07:29:10|||||||||2
1746084590000|2025-05-01 07:29:50|||||||||2
1746084600000|2025-05-01 07:30:00|||||||||50
1746084620000|2025-05-01 07:30:20|||||||||4
1746084640000|2025-05-01 07:30:40|||||||||1
1746084680000|2025-05-01 07:31:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|237
1746084700000|2025-05-01 07:31:40|||||||||2
1746084730000|2025-05-01 07:32:10|||||||||109
1746084740000|2025-05-01 07:32:20|||||||||2
1746084750000|2025-05-01 07:32:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|67
1746084830000|2025-05-01 07:33:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|477
1746084850000|2025-05-01 07:34:10|||||||||2
1746084860000|2025-05-01 07:34:20|||||||||1
1746084880000|2025-05-01 07:34:40|||||||||132
1746084890000|2025-05-01 07:34:50|||||||||2
1746084930000|2025-05-01 07:35:30|||||||||5
1746084940000|2025-05-01 07:35:40|||||||||2
1746084950000|2025-05-01 07:35:50|10409|10407|10409|10407|10409|10407|10409|10407|210
1746084960000|2025-05-01 07:36:00|||||||||1
1746085030000|2025-05-01 07:37:10|||||||||1
1746085060000|2025-05-01 07:37:40|||||||||19
1746085110000|2025-05-01 07:38:30|||||||||1
1746085120000|2025-05-01 07:38:40|||||||||75
1746085140000|2025-05-01 07:39:00|||||||||1
1746085160000|2025-05-01 07:39:20|||||||||5
1746085170000|2025-05-01 07:39:30|||||||||1
1746085180000|2025-05-01 07:39:40|||||||||57
1746085190000|2025-05-01 07:39:50|||||||||1
1746085220000|2025-05-01 07:40:20|||||||||1
1746085240000|2025-05-01 07:40:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|201
1746085250000|2025-05-01 07:40:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|11
1746085260000|2025-05-01 07:41:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|18
1746085290000|2025-05-01 07:41:30|||||||||1
1746085320000|2025-05-01 07:42:00|||||||||1
1746085340000|2025-05-01 07:42:20|||||||||3
1746085380000|2025-05-01 07:43:00|||||||||1
1746085410000|2025-05-01 07:43:30|||||||||4
1746085430000|2025-05-01 07:43:50|||||||||4
1746085450000|2025-05-01 07:44:10|||||||||1
1746085490000|2025-05-01 07:44:50|||||||||1
1746085510000|2025-05-01 07:45:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|11
1746085560000|2025-05-01 07:46:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|61
1746085590000|2025-05-01 07:46:30|||||||||115
1746085620000|2025-05-01 07:47:00|||||||||1
1746085640000|2025-05-01 07:47:20|||||||||5
1746085660000|2025-05-01 07:47:40|||||||||1
1746085700000|2025-05-01 07:48:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|89
1746085720000|2025-05-01 07:48:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1746085730000|2025-05-01 07:48:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|42
1746085760000|2025-05-01 07:49:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1746085780000|2025-05-01 07:49:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|56
1746085850000|2025-05-01 07:50:50|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|14
1746085860000|2025-05-01 07:51:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1746085910000|2025-05-01 07:51:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1746085920000|2025-05-01 07:52:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1746085940000|2025-05-01 07:52:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|12
1746085950000|2025-05-01 07:52:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|5
1746085960000|2025-05-01 07:52:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|7
1746085990000|2025-05-01 07:53:10|||||||||2
1746086080000|2025-05-01 07:54:40|||||||||4
1746086110000|2025-05-01 07:55:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|13
1746086280000|2025-05-01 07:58:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1746086340000|2025-05-01 07:59:00|||||||||9
1746086350000|2025-05-01 07:59:10|||||||||1
1746086400000|2025-05-01 08:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1746086410000|2025-05-01 08:00:10|||||||||65
1746086420000|2025-05-01 08:00:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1746086450000|2025-05-01 08:00:50|||||||||69
1746086460000|2025-05-01 08:01:00|||||||||3
1746086520000|2025-05-01 08:02:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|47
1746086560000|2025-05-01 08:02:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1746086590000|2025-05-01 08:03:10|||||||||17
1746086600000|2025-05-01 08:03:20|||||||||10
1746086610000|2025-05-01 08:03:30|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|19
1746086620000|2025-05-01 08:03:40|10411|10409|10411|10409|10411|10409|10411|10409|0
1746086630000|2025-05-01 08:03:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|13
1746086700000|2025-05-01 08:05:00|||||||||6
1746086840000|2025-05-01 08:07:20|||||||||15
1746086850000|2025-05-01 08:07:30|||||||||15
1746086900000|2025-05-01 08:08:20|||||||||15
1746086940000|2025-05-01 08:09:00|||||||||5
1746087030000|2025-05-01 08:10:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|14
1746087110000|2025-05-01 08:11:50|||||||||1
1746087160000|2025-05-01 08:12:40|||||||||13
1746087180000|2025-05-01 08:13:00|10411|10409|10411|10409|10411.4|10409.4|10411|10409|354
1746087230000|2025-05-01 08:13:50|||||||||107
1746087260000|2025-05-01 08:14:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|53
1746087280000|2025-05-01 08:14:40|10411|10409|10411|10409|10411|10409|10411|10409|39
1746087290000|2025-05-01 08:14:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|5
1746087340000|2025-05-01 08:15:40|||||||||8
1746087380000|2025-05-01 08:16:20|||||||||2
1746087390000|2025-05-01 08:16:30|||||||||53
1746087420000|2025-05-01 08:17:00|||||||||6
1746087450000|2025-05-01 08:17:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|100
1746087510000|2025-05-01 08:18:30|||||||||5
1746087530000|2025-05-01 08:18:50|||||||||18
1746087610000|2025-05-01 08:20:10|||||||||23
1746087630000|2025-05-01 08:20:30|||||||||9
1746087650000|2025-05-01 08:20:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|81
1746087690000|2025-05-01 08:21:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|16
1746087700000|2025-05-01 08:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|7
1746087710000|2025-05-01 08:21:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|3
1746087720000|2025-05-01 08:22:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1746087730000|2025-05-01 08:22:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1746087760000|2025-05-01 08:22:40|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|27
1746087780000|2025-05-01 08:23:00|||||||||4
1746087790000|2025-05-01 08:23:10|||||||||2
1746087810000|2025-05-01 08:23:30|||||||||1
1746087910000|2025-05-01 08:25:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|268
1746087930000|2025-05-01 08:25:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|14
1746087950000|2025-05-01 08:25:50|||||||||2
1746088010000|2025-05-01 08:26:50|||||||||1
1746088020000|2025-05-01 08:27:00|||||||||1
1746088070000|2025-05-01 08:27:50|10411|10409|10411|10409|10411|10409|10411|10409|612
1746088190000|2025-05-01 08:29:50|||||||||24
1746088200000|2025-05-01 08:30:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1746088210000|2025-05-01 08:30:10|10411|10409|10411|10409|10411|10409|10411|10409|6
1746088230000|2025-05-01 08:30:30|||||||||40
1746088340000|2025-05-01 08:32:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|44
1746088380000|2025-05-01 08:33:00|10411|10409|10411|10409|10411|10409|10411|10409|75
1746088430000|2025-05-01 08:33:50|||||||||1
1746088500000|2025-05-01 08:35:00|||||||||5
1746088510000|2025-05-01 08:35:10|||||||||25
1746088560000|2025-05-01 08:36:00|||||||||3
1746088780000|2025-05-01 08:39:40|||||||||1
1746088820000|2025-05-01 08:40:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|147
1746088890000|2025-05-01 08:41:30|10411|10409|10411|10409|10411|10409|10411|10409|140
1746088900000|2025-05-01 08:41:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|15
1746088920000|2025-05-01 08:42:00|||||||||2
1746088950000|2025-05-01 08:42:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1746088960000|2025-05-01 08:42:40|10411|10409|10411|10409|10411|10409|10411|10409|2
1746089020000|2025-05-01 08:43:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|26
1746089030000|2025-05-01 08:43:50|||||||||12
1746089040000|2025-05-01 08:44:00|||||||||5
1746089050000|2025-05-01 08:44:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|4
1746089070000|2025-05-01 08:44:30|10411|10409|10411|10409|10411|10409|10411|10409|0
1746089090000|2025-05-01 08:44:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|27
1746089200000|2025-05-01 08:46:40|10411|10409|10411|10409|10411|10409|10411|10409|45
1746089280000|2025-05-01 08:48:00|||||||||6
1746089320000|2025-05-01 08:48:40|||||||||1
1746089340000|2025-05-01 08:49:00|||||||||5
1746089380000|2025-05-01 08:49:40|||||||||10
1746089420000|2025-05-01 08:50:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|47
1746089550000|2025-05-01 08:52:30|||||||||24
1746089560000|2025-05-01 08:52:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1746089570000|2025-05-01 08:52:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|164
1746089580000|2025-05-01 08:53:00|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|146
1746089590000|2025-05-01 08:53:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|24
1746089600000|2025-05-01 08:53:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|5
1746089610000|2025-05-01 08:53:30|||||||||3
1746089710000|2025-05-01 08:55:10|10411|10409|10411|10409|10411|10409|10411|10409|49
1746089800000|2025-05-01 08:56:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1746089940000|2025-05-01 08:59:00|||||||||1
1746089950000|2025-05-01 08:59:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|84
1746089960000|2025-05-01 08:59:20|||||||||3
1746089970000|2025-05-01 08:59:30|||||||||7
1746089990000|2025-05-01 08:59:50|||||||||5
1746090000000|2025-05-01 09:00:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|24
1746090010000|2025-05-01 09:00:10|10411|10409|10411|10409|10411|10409|10411|10409|22
1746090060000|2025-05-01 09:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|31
1746090080000|2025-05-01 09:01:20|10411|10409|10411|10409|10411|10409|10411|10409|12
1746090090000|2025-05-01 09:01:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1746090100000|2025-05-01 09:01:40|10411|10409|10411|10409|10411|10409|10411|10409|8
1746090150000|2025-05-01 09:02:30|||||||||202
1746090180000|2025-05-01 09:03:00|||||||||30
1746090200000|2025-05-01 09:03:20|||||||||10
1746090210000|2025-05-01 09:03:30|||||||||2
1746090350000|2025-05-01 09:05:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|145
1746090360000|2025-05-01 09:06:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|30
1746090410000|2025-05-01 09:06:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|53
1746090450000|2025-05-01 09:07:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|29
1746090530000|2025-05-01 09:08:50|||||||||1
1746090540000|2025-05-01 09:09:00|||||||||1
1746090550000|2025-05-01 09:09:10|||||||||1
1746090560000|2025-05-01 09:09:20|||||||||1
1746090570000|2025-05-01 09:09:30|||||||||1
1746090590000|2025-05-01 09:09:50|||||||||1
1746090760000|2025-05-01 09:12:40|||||||||1
1746090900000|2025-05-01 09:15:00|||||||||4
1746090910000|2025-05-01 09:15:10|||||||||7
1746090950000|2025-05-01 09:15:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|104
1746090970000|2025-05-01 09:16:10|||||||||18
1746091070000|2025-05-01 09:17:50|||||||||213
1746091240000|2025-05-01 09:20:40|||||||||2
1746091270000|2025-05-01 09:21:10|||||||||1
1746091300000|2025-05-01 09:21:40|||||||||268
1746091330000|2025-05-01 09:22:10|||||||||39
1746091370000|2025-05-01 09:22:50|||||||||150
1746091380000|2025-05-01 09:23:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|364
1746091420000|2025-05-01 09:23:40|||||||||5
1746091440000|2025-05-01 09:24:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|4
1746091450000|2025-05-01 09:24:10|10411|10409|10411|10409|10411|10409|10411|10409|25
1746091470000|2025-05-01 09:24:30|||||||||3
1746091500000|2025-05-01 09:25:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|19
1746091510000|2025-05-01 09:25:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|74
1746091530000|2025-05-01 09:25:30|||||||||4
1746091600000|2025-05-01 09:26:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|82
1746091670000|2025-05-01 09:27:50|||||||||67
1746091680000|2025-05-01 09:28:00|||||||||1
1746091730000|2025-05-01 09:28:50|||||||||5
1746091740000|2025-05-01 09:29:00|||||||||159
1746091830000|2025-05-01 09:30:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|349
1746091840000|2025-05-01 09:30:40|||||||||514
1746091850000|2025-05-01 09:30:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|806
1746091860000|2025-05-01 09:31:00|||||||||64
1746091870000|2025-05-01 09:31:10|||||||||23
1746091890000|2025-05-01 09:31:30|||||||||57
1746091910000|2025-05-01 09:31:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|11
1746091920000|2025-05-01 09:32:00|||||||||1
1746091930000|2025-05-01 09:32:10|10409.8|10407.8|10410|10408|10410|10408|10409.8|10407.8|12
1746091940000|2025-05-01 09:32:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|3
1746091970000|2025-05-01 09:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1746092150000|2025-05-01 09:35:50|||||||||4
1746092160000|2025-05-01 09:36:00|||||||||1
1746092230000|2025-05-01 09:37:10|||||||||293
1746092250000|2025-05-01 09:37:30|||||||||1
1746092260000|2025-05-01 09:37:40|||||||||6
1746092270000|2025-05-01 09:37:50|||||||||18
1746092280000|2025-05-01 09:38:00|||||||||1
1746092290000|2025-05-01 09:38:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|45
1746092330000|2025-05-01 09:38:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|213
1746092350000|2025-05-01 09:39:10|||||||||2
1746092440000|2025-05-01 09:40:40|10411|10409|10411|10409|10411|10409|10411|10409|68
1746092450000|2025-05-01 09:40:50|||||||||1
1746092520000|2025-05-01 09:42:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|50
1746092530000|2025-05-01 09:42:10|10411|10409|10411|10409|10411|10409|10411|10409|25
1746092540000|2025-05-01 09:42:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|30
1746092560000|2025-05-01 09:42:40|10411|10409|10411|10409|10411|10409|10411|10409|9
1746092570000|2025-05-01 09:42:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|4
1746092660000|2025-05-01 09:44:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|223
1746092670000|2025-05-01 09:44:30|||||||||27
1746092700000|2025-05-01 09:45:00|||||||||90
1746092710000|2025-05-01 09:45:10|||||||||3
1746092720000|2025-05-01 09:45:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|3
1746092760000|2025-05-01 09:46:00|||||||||11
1746093010000|2025-05-01 09:50:10|||||||||8
1746093060000|2025-05-01 09:51:00|||||||||26
1746093070000|2025-05-01 09:51:10|||||||||9
1746093160000|2025-05-01 09:52:40|||||||||19
1746093200000|2025-05-01 09:53:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|159
1746093210000|2025-05-01 09:53:30|||||||||1
1746093250000|2025-05-01 09:54:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|159
1746093410000|2025-05-01 09:56:50|||||||||18
1746093480000|2025-05-01 09:58:00|||||||||38
1746093490000|2025-05-01 09:58:10|||||||||4
1746093500000|2025-05-01 09:58:20|||||||||3
1746093540000|2025-05-01 09:59:00|||||||||1
1746093560000|2025-05-01 09:59:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|740
1746093570000|2025-05-01 09:59:30|||||||||13
1746093600000|2025-05-01 10:00:00|||||||||3
1746093610000|2025-05-01 10:00:10|||||||||15
1746093660000|2025-05-01 10:01:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1746093670000|2025-05-01 10:01:10|||||||||3
1746093720000|2025-05-01 10:02:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|52
1746093730000|2025-05-01 10:02:10|||||||||22
1746093750000|2025-05-01 10:02:30|||||||||1
1746093800000|2025-05-01 10:03:20|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|55
1746093810000|2025-05-01 10:03:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|30
1746093820000|2025-05-01 10:03:40|||||||||1
1746093830000|2025-05-01 10:03:50|||||||||85
1746093850000|2025-05-01 10:04:10|||||||||3
1746093860000|2025-05-01 10:04:20|||||||||2
1746093870000|2025-05-01 10:04:30|||||||||1
1746093880000|2025-05-01 10:04:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|53
1746093890000|2025-05-01 10:04:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|5
1746093970000|2025-05-01 10:06:10|||||||||1
1746093990000|2025-05-01 10:06:30|||||||||2
1746094010000|2025-05-01 10:06:50|||||||||3
1746094050000|2025-05-01 10:07:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|134
1746094070000|2025-05-01 10:07:50|||||||||1
1746094110000|2025-05-01 10:08:30|||||||||1
1746094140000|2025-05-01 10:09:00|||||||||521
1746094250000|2025-05-01 10:10:50|||||||||4
1746094270000|2025-05-01 10:11:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|252
1746094330000|2025-05-01 10:12:10|||||||||3
1746094370000|2025-05-01 10:12:50|||||||||3
1746094420000|2025-05-01 10:13:40|||||||||82
1746094430000|2025-05-01 10:13:50|||||||||27
1746094460000|2025-05-01 10:14:20|||||||||1
1746094470000|2025-05-01 10:14:30|||||||||3
1746094480000|2025-05-01 10:14:40|||||||||2
1746094500000|2025-05-01 10:15:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|149
1746094560000|2025-05-01 10:16:00|||||||||1
1746094590000|2025-05-01 10:16:30|10411|10409|10411|10409|10411|10409|10411|10409|652
1746094640000|2025-05-01 10:17:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|62
1746094690000|2025-05-01 10:18:10|||||||||238
1746094720000|2025-05-01 10:18:40|||||||||7
1746094800000|2025-05-01 10:20:00|10411|10409|10411|10409|10411|10409|10411|10409|21
1746094840000|2025-05-01 10:20:40|||||||||27
1746094850000|2025-05-01 10:20:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|314
1746094860000|2025-05-01 10:21:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|5
1746094870000|2025-05-01 10:21:10|||||||||2
1746094930000|2025-05-01 10:22:10|||||||||1
1746094950000|2025-05-01 10:22:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|24
1746094980000|2025-05-01 10:23:00|||||||||6
1746095000000|2025-05-01 10:23:20|||||||||1
1746095010000|2025-05-01 10:23:30|||||||||1
1746095040000|2025-05-01 10:24:00|||||||||1
1746095100000|2025-05-01 10:25:00|||||||||21
1746095110000|2025-05-01 10:25:10|||||||||8
1746095150000|2025-05-01 10:25:50|||||||||1
1746095160000|2025-05-01 10:26:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|391
1746095220000|2025-05-01 10:27:00|||||||||6
1746095260000|2025-05-01 10:27:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|281
1746095350000|2025-05-01 10:29:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|514
1746095420000|2025-05-01 10:30:20|||||||||4
1746095430000|2025-05-01 10:30:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|166
1746095460000|2025-05-01 10:31:00|||||||||2
1746095470000|2025-05-01 10:31:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|521
1746095480000|2025-05-01 10:31:20|||||||||6
1746095510000|2025-05-01 10:31:50|||||||||2
1746095520000|2025-05-01 10:32:00|||||||||12
1746095570000|2025-05-01 10:32:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|422
1746095580000|2025-05-01 10:33:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|85
1746095590000|2025-05-01 10:33:10|||||||||1
1746095600000|2025-05-01 10:33:20|||||||||1
1746095730000|2025-05-01 10:35:30|||||||||401
1746095760000|2025-05-01 10:36:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|57
1746095810000|2025-05-01 10:36:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|191
1746095820000|2025-05-01 10:37:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|4
1746095830000|2025-05-01 10:37:10|||||||||2
1746095840000|2025-05-01 10:37:20|||||||||4
1746095850000|2025-05-01 10:37:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|78
1746095910000|2025-05-01 10:38:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|496
1746095930000|2025-05-01 10:38:50|||||||||1
1746095940000|2025-05-01 10:39:00|||||||||1
1746095950000|2025-05-01 10:39:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|91
1746095960000|2025-05-01 10:39:20|||||||||24
1746095970000|2025-05-01 10:39:30|||||||||1
1746095980000|2025-05-01 10:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1746095990000|2025-05-01 10:39:50|||||||||100
1746096000000|2025-05-01 10:40:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1746096010000|2025-05-01 10:40:10|||||||||15
1746096160000|2025-05-01 10:42:40|||||||||203
1746096230000|2025-05-01 10:43:50|||||||||531
1746096240000|2025-05-01 10:44:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|14
1746096290000|2025-05-01 10:44:50|||||||||161
1746096330000|2025-05-01 10:45:30|||||||||39
1746096340000|2025-05-01 10:45:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|72
1746096350000|2025-05-01 10:45:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|38
1746096360000|2025-05-01 10:46:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|56
1746096420000|2025-05-01 10:47:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|9
1746096510000|2025-05-01 10:48:30|||||||||137
1746096520000|2025-05-01 10:48:40|||||||||144
1746096530000|2025-05-01 10:48:50|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|63
1746096550000|2025-05-01 10:49:10|||||||||37
1746096560000|2025-05-01 10:49:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1746096570000|2025-05-01 10:49:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|51
1746096580000|2025-05-01 10:49:40|||||||||1
1746096590000|2025-05-01 10:49:50|||||||||8
1746096610000|2025-05-01 10:50:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|154
1746096640000|2025-05-01 10:50:40|||||||||4
1746096660000|2025-05-01 10:51:00|||||||||7
1746096670000|2025-05-01 10:51:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|200
1746096690000|2025-05-01 10:51:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|183
1746096710000|2025-05-01 10:51:50|||||||||2
1746096740000|2025-05-01 10:52:20|||||||||3
1746096780000|2025-05-01 10:53:00|||||||||10
1746096790000|2025-05-01 10:53:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|88
1746096900000|2025-05-01 10:55:00|||||||||1
1746096930000|2025-05-01 10:55:30|||||||||4
1746096950000|2025-05-01 10:55:50|||||||||15
1746096960000|2025-05-01 10:56:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|106
1746096980000|2025-05-01 10:56:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|25
1746096990000|2025-05-01 10:56:30|||||||||148
1746097010000|2025-05-01 10:56:50|||||||||50
1746097080000|2025-05-01 10:58:00|||||||||151
1746097140000|2025-05-01 10:59:00|||||||||1
1746097180000|2025-05-01 10:59:40|||||||||25
1746097190000|2025-05-01 10:59:50|||||||||1
1746097200000|2025-05-01 11:00:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|191
1746097210000|2025-05-01 11:00:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|24
1746097230000|2025-05-01 11:00:30|||||||||157
1746097240000|2025-05-01 11:00:40|||||||||23
1746097260000|2025-05-01 11:01:00|||||||||1
1746097270000|2025-05-01 11:01:10|||||||||142
1746097280000|2025-05-01 11:01:20|||||||||9
1746097290000|2025-05-01 11:01:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|127
1746097300000|2025-05-01 11:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|56
1746097310000|2025-05-01 11:01:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|34
1746097330000|2025-05-01 11:02:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|59
1746097340000|2025-05-01 11:02:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|12
1746097360000|2025-05-01 11:02:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1746097380000|2025-05-01 11:03:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|41
1746097390000|2025-05-01 11:03:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|28
1746097400000|2025-05-01 11:03:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|55
1746097460000|2025-05-01 11:04:20|||||||||2
1746097510000|2025-05-01 11:05:10|||||||||18
1746097530000|2025-05-01 11:05:30|||||||||18
1746097540000|2025-05-01 11:05:40|||||||||2
1746097550000|2025-05-01 11:05:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|154
1746097560000|2025-05-01 11:06:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1746097570000|2025-05-01 11:06:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|143
1746097580000|2025-05-01 11:06:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1746097590000|2025-05-01 11:06:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|35
1746097620000|2025-05-01 11:07:00|||||||||2
1746097640000|2025-05-01 11:07:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|39
1746097650000|2025-05-01 11:07:30|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|8
1746097660000|2025-05-01 11:07:40|||||||||1
1746097670000|2025-05-01 11:07:50|||||||||2
1746097690000|2025-05-01 11:08:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|11
1746097710000|2025-05-01 11:08:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|14
1746097720000|2025-05-01 11:08:40|||||||||1
1746097730000|2025-05-01 11:08:50|||||||||1
1746097740000|2025-05-01 11:09:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1746097750000|2025-05-01 11:09:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|12
1746097760000|2025-05-01 11:09:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|16
1746097790000|2025-05-01 11:09:50|||||||||1
1746097800000|2025-05-01 11:10:00|||||||||3
1746097830000|2025-05-01 11:10:30|||||||||30
1746097980000|2025-05-01 11:13:00|||||||||11
1746098000000|2025-05-01 11:13:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1746098010000|2025-05-01 11:13:30|||||||||1
1746098050000|2025-05-01 11:14:10|||||||||1
1746098060000|2025-05-01 11:14:20|||||||||131
1746098160000|2025-05-01 11:16:00|||||||||2
1746098190000|2025-05-01 11:16:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|224
1746098200000|2025-05-01 11:16:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|64
1746098280000|2025-05-01 11:18:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|202
1746098290000|2025-05-01 11:18:10|||||||||150
1746098300000|2025-05-01 11:18:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|99
1746098310000|2025-05-01 11:18:30|||||||||17
1746098330000|2025-05-01 11:18:50|||||||||2
1746098340000|2025-05-01 11:19:00|||||||||6
1746098360000|2025-05-01 11:19:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|36
1746098380000|2025-05-01 11:19:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1746098390000|2025-05-01 11:19:50|||||||||3
1746098400000|2025-05-01 11:20:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|73
1746098410000|2025-05-01 11:20:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|136
1746098470000|2025-05-01 11:21:10|||||||||1
1746098490000|2025-05-01 11:21:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|186
1746098530000|2025-05-01 11:22:10|||||||||15
1746098550000|2025-05-01 11:22:30|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|134
1746098570000|2025-05-01 11:22:50|||||||||25
1746098580000|2025-05-01 11:23:00|||||||||10
1746098590000|2025-05-01 11:23:10|||||||||26
1746098600000|2025-05-01 11:23:20|||||||||9
1746098620000|2025-05-01 11:23:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|157
1746098630000|2025-05-01 11:23:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5
1746098660000|2025-05-01 11:24:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|105
1746098690000|2025-05-01 11:24:50|||||||||140
1746098700000|2025-05-01 11:25:00|||||||||46
1746098710000|2025-05-01 11:25:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|59
1746098720000|2025-05-01 11:25:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|126
1746098750000|2025-05-01 11:25:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|317
1746098760000|2025-05-01 11:26:00|||||||||93
1746098810000|2025-05-01 11:26:50|||||||||3
1746098860000|2025-05-01 11:27:40|||||||||9
1746098870000|2025-05-01 11:27:50|||||||||136
1746098880000|2025-05-01 11:28:00|||||||||10
1746098890000|2025-05-01 11:28:10|||||||||108
1746098900000|2025-05-01 11:28:20|||||||||12
1746098910000|2025-05-01 11:28:30|||||||||52
1746098930000|2025-05-01 11:28:50|||||||||5
1746098940000|2025-05-01 11:29:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|50
1746098950000|2025-05-01 11:29:10|||||||||5
1746098960000|2025-05-01 11:29:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|13
1746098970000|2025-05-01 11:29:30|||||||||30
1746098980000|2025-05-01 11:29:40|||||||||6
1746098990000|2025-05-01 11:29:50|||||||||5
1746099000000|2025-05-01 11:30:00|10414.3|10412.3|10413.7|10411.7|10414.3|10412.3|10413.7|10411.7|260
1746099010000|2025-05-01 11:30:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|16
1746099020000|2025-05-01 11:30:20|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|47
1746099030000|2025-05-01 11:30:30|||||||||4
1746099040000|2025-05-01 11:30:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|78
1746099050000|2025-05-01 11:30:50|||||||||23
1746099060000|2025-05-01 11:31:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|284
1746099080000|2025-05-01 11:31:20|||||||||23
1746099090000|2025-05-01 11:31:30|||||||||5
1746099100000|2025-05-01 11:31:40|||||||||15
1746099110000|2025-05-01 11:31:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|543
1746099130000|2025-05-01 11:32:10|||||||||96
1746099140000|2025-05-01 11:32:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|35
1746099160000|2025-05-01 11:32:40|||||||||3
1746099170000|2025-05-01 11:32:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|3
1746099210000|2025-05-01 11:33:30|||||||||19
1746099220000|2025-05-01 11:33:40|||||||||1
1746099240000|2025-05-01 11:34:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|122
1746099250000|2025-05-01 11:34:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|9
1746099260000|2025-05-01 11:34:20|||||||||3
1746099270000|2025-05-01 11:34:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|41
1746099320000|2025-05-01 11:35:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|20
1746099350000|2025-05-01 11:35:50|||||||||1
1746099370000|2025-05-01 11:36:10|||||||||122
1746099380000|2025-05-01 11:36:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|83
1746099460000|2025-05-01 11:37:40|||||||||33
1746099490000|2025-05-01 11:38:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|106
1746099510000|2025-05-01 11:38:30|||||||||29
1746099520000|2025-05-01 11:38:40|||||||||10
1746099530000|2025-05-01 11:38:50|||||||||9
1746099540000|2025-05-01 11:39:00|||||||||1
1746099550000|2025-05-01 11:39:10|||||||||87
1746099560000|2025-05-01 11:39:20|||||||||51
1746099570000|2025-05-01 11:39:30|||||||||89
1746099580000|2025-05-01 11:39:40|||||||||1
1746099590000|2025-05-01 11:39:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|242
1746099610000|2025-05-01 11:40:10|||||||||35
1746099620000|2025-05-01 11:40:20|||||||||69
1746099630000|2025-05-01 11:40:30|||||||||62
1746099640000|2025-05-01 11:40:40|||||||||16
1746099650000|2025-05-01 11:40:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|105
1746099660000|2025-05-01 11:41:00|||||||||12
1746099680000|2025-05-01 11:41:20|||||||||302
1746099690000|2025-05-01 11:41:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|43
1746099730000|2025-05-01 11:42:10|||||||||2
1746099750000|2025-05-01 11:42:30|||||||||9
1746099760000|2025-05-01 11:42:40|||||||||1
1746099790000|2025-05-01 11:43:10|||||||||2
1746099800000|2025-05-01 11:43:20|||||||||3
1746099810000|2025-05-01 11:43:30|||||||||4
1746099820000|2025-05-01 11:43:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|64
1746099830000|2025-05-01 11:43:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|304
1746099840000|2025-05-01 11:44:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|97
1746099850000|2025-05-01 11:44:10|||||||||436
1746099860000|2025-05-01 11:44:20|||||||||1
1746099890000|2025-05-01 11:44:50|||||||||10
1746099950000|2025-05-01 11:45:50|||||||||100
1746099970000|2025-05-01 11:46:10|||||||||6
1746099980000|2025-05-01 11:46:20|||||||||8
1746099990000|2025-05-01 11:46:30|||||||||31
1746100000000|2025-05-01 11:46:40|||||||||50
1746100020000|2025-05-01 11:47:00|||||||||11
1746100030000|2025-05-01 11:47:10|||||||||6
1746100040000|2025-05-01 11:47:20|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|432
1746100050000|2025-05-01 11:47:30|||||||||29
1746100100000|2025-05-01 11:48:20|||||||||18
1746100110000|2025-05-01 11:48:30|||||||||4
1746100120000|2025-05-01 11:48:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|578
1746100130000|2025-05-01 11:48:50|||||||||1
1746100150000|2025-05-01 11:49:10|||||||||1
1746100160000|2025-05-01 11:49:20|||||||||1
1746100170000|2025-05-01 11:49:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|60
1746100180000|2025-05-01 11:49:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|96
1746100190000|2025-05-01 11:49:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1746100220000|2025-05-01 11:50:20|||||||||2
1746100230000|2025-05-01 11:50:30|||||||||3
1746100250000|2025-05-01 11:50:50|||||||||3
1746100310000|2025-05-01 11:51:50|||||||||2
1746100320000|2025-05-01 11:52:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1746100330000|2025-05-01 11:52:10|||||||||4
1746100340000|2025-05-01 11:52:20|||||||||1
1746100350000|2025-05-01 11:52:30|||||||||7
1746100370000|2025-05-01 11:52:50|||||||||4
1746100380000|2025-05-01 11:53:00|||||||||53
1746100390000|2025-05-01 11:53:10|||||||||21
1746100400000|2025-05-01 11:53:20|||||||||138
1746100410000|2025-05-01 11:53:30|||||||||69
1746100420000|2025-05-01 11:53:40|||||||||32
1746100430000|2025-05-01 11:53:50|||||||||55
1746100440000|2025-05-01 11:54:00|||||||||15
1746100450000|2025-05-01 11:54:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|62
1746100460000|2025-05-01 11:54:20|||||||||10
1746100500000|2025-05-01 11:55:00|||||||||1
1746100510000|2025-05-01 11:55:10|||||||||15
1746100520000|2025-05-01 11:55:20|||||||||1
1746100540000|2025-05-01 11:55:40|||||||||42
1746100570000|2025-05-01 11:56:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|392
1746100580000|2025-05-01 11:56:20|||||||||1
1746100590000|2025-05-01 11:56:30|||||||||10
1746100670000|2025-05-01 11:57:50|||||||||14
1746100680000|2025-05-01 11:58:00|||||||||1
1746100700000|2025-05-01 11:58:20|||||||||116
1746100710000|2025-05-01 11:58:30|||||||||49
1746100720000|2025-05-01 11:58:40|||||||||2
1746100730000|2025-05-01 11:58:50|||||||||1
1746100740000|2025-05-01 11:59:00|||||||||5
1746100750000|2025-05-01 11:59:10|||||||||355
1746100760000|2025-05-01 11:59:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|14
1746100770000|2025-05-01 11:59:30|||||||||10
1746100780000|2025-05-01 11:59:40|||||||||7
1746100790000|2025-05-01 11:59:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|420
1746100800000|2025-05-01 12:00:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|639
1746100810000|2025-05-01 12:00:10|||||||||158
1746100820000|2025-05-01 12:00:20|||||||||3
1746100830000|2025-05-01 12:00:30|||||||||66
1746100840000|2025-05-01 12:00:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|176
1746100850000|2025-05-01 12:00:50|||||||||2
1746100860000|2025-05-01 12:01:00|||||||||3
1746100870000|2025-05-01 12:01:10|||||||||1
1746100880000|2025-05-01 12:01:20|||||||||2
1746100890000|2025-05-01 12:01:30|||||||||8
1746100900000|2025-05-01 12:01:40|||||||||169
1746100910000|2025-05-01 12:01:50|||||||||22
1746100920000|2025-05-01 12:02:00|||||||||6
1746100930000|2025-05-01 12:02:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|71
1746100940000|2025-05-01 12:02:20|||||||||111
1746100950000|2025-05-01 12:02:30|||||||||16
1746100970000|2025-05-01 12:02:50|||||||||3
1746100990000|2025-05-01 12:03:10|||||||||11
1746101000000|2025-05-01 12:03:20|||||||||4
1746101010000|2025-05-01 12:03:30|||||||||7
1746101020000|2025-05-01 12:03:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|17
1746101030000|2025-05-01 12:03:50|||||||||1
1746101040000|2025-05-01 12:04:00|||||||||1
1746101050000|2025-05-01 12:04:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|87
1746101060000|2025-05-01 12:04:20|||||||||10
1746101070000|2025-05-01 12:04:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|34
1746101080000|2025-05-01 12:04:40|||||||||244
1746101110000|2025-05-01 12:05:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|564
1746101120000|2025-05-01 12:05:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|155
1746101130000|2025-05-01 12:05:30|||||||||42
1746101140000|2025-05-01 12:05:40|||||||||8
1746101150000|2025-05-01 12:05:50|||||||||31
1746101160000|2025-05-01 12:06:00|||||||||6
1746101170000|2025-05-01 12:06:10|||||||||6
1746101180000|2025-05-01 12:06:20|||||||||36
1746101200000|2025-05-01 12:06:40|||||||||3
1746101210000|2025-05-01 12:06:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|286
1746101220000|2025-05-01 12:07:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1746101250000|2025-05-01 12:07:30|||||||||43
1746101270000|2025-05-01 12:07:50|||||||||4
1746101280000|2025-05-01 12:08:00|||||||||247
1746101290000|2025-05-01 12:08:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|206
1746101300000|2025-05-01 12:08:20|||||||||5
1746101310000|2025-05-01 12:08:30|||||||||3
1746101340000|2025-05-01 12:09:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|32
1746101360000|2025-05-01 12:09:20|||||||||13
1746101390000|2025-05-01 12:09:50|||||||||16
1746101400000|2025-05-01 12:10:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1746101440000|2025-05-01 12:10:40|||||||||65
1746101450000|2025-05-01 12:10:50|||||||||29
1746101470000|2025-05-01 12:11:10|||||||||44
1746101480000|2025-05-01 12:11:20|||||||||62
1746101490000|2025-05-01 12:11:30|||||||||3
1746101500000|2025-05-01 12:11:40|||||||||5
1746101510000|2025-05-01 12:11:50|||||||||252
1746101520000|2025-05-01 12:12:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|172
1746101540000|2025-05-01 12:12:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|180
1746101550000|2025-05-01 12:12:30|||||||||50
1746101560000|2025-05-01 12:12:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|172
1746101570000|2025-05-01 12:12:50|||||||||123
1746101580000|2025-05-01 12:13:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|124
1746101590000|2025-05-01 12:13:10|||||||||12
1746101600000|2025-05-01 12:13:20|||||||||1
1746101610000|2025-05-01 12:13:30|||||||||1
1746101620000|2025-05-01 12:13:40|||||||||6
1746101630000|2025-05-01 12:13:50|||||||||10
1746101640000|2025-05-01 12:14:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|123
1746101650000|2025-05-01 12:14:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|250
1746101660000|2025-05-01 12:14:20|||||||||2
1746101670000|2025-05-01 12:14:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|154
1746101680000|2025-05-01 12:14:40|||||||||76
1746101690000|2025-05-01 12:14:50|||||||||2
1746101700000|2025-05-01 12:15:00|||||||||1
1746101730000|2025-05-01 12:15:30|||||||||6
1746101740000|2025-05-01 12:15:40|||||||||11
1746101750000|2025-05-01 12:15:50|||||||||3
1746101760000|2025-05-01 12:16:00|||||||||1
1746101770000|2025-05-01 12:16:10|||||||||77
1746101790000|2025-05-01 12:16:30|||||||||3
1746101810000|2025-05-01 12:16:50|||||||||1
1746101840000|2025-05-01 12:17:20|||||||||25
1746101850000|2025-05-01 12:17:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|246
1746101860000|2025-05-01 12:17:40|||||||||14
1746101880000|2025-05-01 12:18:00|||||||||339
1746101890000|2025-05-01 12:18:10|||||||||107
1746101940000|2025-05-01 12:19:00|||||||||5
1746101950000|2025-05-01 12:19:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|71
1746101980000|2025-05-01 12:19:40|||||||||50
1746102000000|2025-05-01 12:20:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|107
1746102010000|2025-05-01 12:20:10|||||||||32
1746102020000|2025-05-01 12:20:20|||||||||377
1746102030000|2025-05-01 12:20:30|||||||||19
1746102040000|2025-05-01 12:20:40|||||||||73
1746102050000|2025-05-01 12:20:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|204
1746102060000|2025-05-01 12:21:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|292
1746102070000|2025-05-01 12:21:10|||||||||17
1746102090000|2025-05-01 12:21:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1107
1746102100000|2025-05-01 12:21:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1746102110000|2025-05-01 12:21:50|||||||||2
1746102120000|2025-05-01 12:22:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|65
1746102130000|2025-05-01 12:22:10|||||||||6
1746102140000|2025-05-01 12:22:20|||||||||29
1746102150000|2025-05-01 12:22:30|||||||||250
1746102170000|2025-05-01 12:22:50|||||||||308
1746102180000|2025-05-01 12:23:00|||||||||28
1746102190000|2025-05-01 12:23:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|23
1746102210000|2025-05-01 12:23:30|||||||||16
1746102220000|2025-05-01 12:23:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1746102230000|2025-05-01 12:23:50|||||||||1
1746102240000|2025-05-01 12:24:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|265
1746102250000|2025-05-01 12:24:10|||||||||157
1746102260000|2025-05-01 12:24:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|207
1746102270000|2025-05-01 12:24:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|289
1746102280000|2025-05-01 12:24:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|203
1746102290000|2025-05-01 12:24:50|||||||||134
1746102300000|2025-05-01 12:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|94
1746102310000|2025-05-01 12:25:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|1132
1746102320000|2025-05-01 12:25:20|||||||||36
1746102330000|2025-05-01 12:25:30|||||||||16
1746102340000|2025-05-01 12:25:40|||||||||5
1746102350000|2025-05-01 12:25:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|88
1746102360000|2025-05-01 12:26:00|||||||||9
1746102370000|2025-05-01 12:26:10|||||||||16
1746102390000|2025-05-01 12:26:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|312
1746102400000|2025-05-01 12:26:40|||||||||5
1746102430000|2025-05-01 12:27:10|||||||||25
1746102440000|2025-05-01 12:27:20|||||||||121
1746102450000|2025-05-01 12:27:30|||||||||101
1746102460000|2025-05-01 12:27:40|||||||||54
1746102470000|2025-05-01 12:27:50|||||||||199
1746102480000|2025-05-01 12:28:00|||||||||21
1746102490000|2025-05-01 12:28:10|||||||||7
1746102500000|2025-05-01 12:28:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|50
1746102520000|2025-05-01 12:28:40|||||||||10
1746102530000|2025-05-01 12:28:50|||||||||4
1746102540000|2025-05-01 12:29:00|||||||||56
1746102550000|2025-05-01 12:29:10|||||||||48
1746102560000|2025-05-01 12:29:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|128
1746102570000|2025-05-01 12:29:30|||||||||100
1746102580000|2025-05-01 12:29:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|378
1746102590000|2025-05-01 12:29:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|45
1746102600000|2025-05-01 12:30:00|10416.6|10414.6|10414.5|10412.5|10416.6|10414.6|10414.5|10412.5|566
1746102610000|2025-05-01 12:30:10|10414.1|10412.1|10416|10414|10416|10414|10413.7|10411.7|490
1746102620000|2025-05-01 12:30:20|10416.4|10414.4|10417.6|10415.6|10418|10416|10416.4|10414.4|625
1746102630000|2025-05-01 12:30:30|10418|10416|10418|10416|10418|10416|10417.2|10415.2|247
1746102640000|2025-05-01 12:30:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|672
1746102650000|2025-05-01 12:30:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1149
1746102660000|2025-05-01 12:31:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|681
1746102670000|2025-05-01 12:31:10|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|686
1746102680000|2025-05-01 12:31:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|709
1746102690000|2025-05-01 12:31:30|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|590
1746102700000|2025-05-01 12:31:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|199
1746102710000|2025-05-01 12:31:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|551
1746102720000|2025-05-01 12:32:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|352
1746102730000|2025-05-01 12:32:10|||||||||54
1746102740000|2025-05-01 12:32:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|439
1746102750000|2025-05-01 12:32:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|286
1746102760000|2025-05-01 12:32:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|435
1746102770000|2025-05-01 12:32:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|566
1746102780000|2025-05-01 12:33:00|10419|10417|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|129
1746102790000|2025-05-01 12:33:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|914
1746102800000|2025-05-01 12:33:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|72
1746102810000|2025-05-01 12:33:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|27
1746102820000|2025-05-01 12:33:40|||||||||4
1746102830000|2025-05-01 12:33:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|526
1746102840000|2025-05-01 12:34:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|254
1746102850000|2025-05-01 12:34:10|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|125
1746102860000|2025-05-01 12:34:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1746102870000|2025-05-01 12:34:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|116
1746102880000|2025-05-01 12:34:40|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|298
1746102890000|2025-05-01 12:34:50|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|1367
1746102900000|2025-05-01 12:35:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|139
1746102910000|2025-05-01 12:35:10|||||||||41
1746102920000|2025-05-01 12:35:20|10418|10416|10418|10416|10418|10416|10418|10416|355
1746102930000|2025-05-01 12:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2401
1746102940000|2025-05-01 12:35:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|168
1746102950000|2025-05-01 12:35:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|62
1746102960000|2025-05-01 12:36:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|154
1746102970000|2025-05-01 12:36:10|||||||||380
1746102980000|2025-05-01 12:36:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|345
1746102990000|2025-05-01 12:36:30|||||||||139
1746103000000|2025-05-01 12:36:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|402
1746103010000|2025-05-01 12:36:50|||||||||19
1746103020000|2025-05-01 12:37:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|282
1746103030000|2025-05-01 12:37:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|258
1746103040000|2025-05-01 12:37:20|||||||||20
1746103050000|2025-05-01 12:37:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|81
1746103060000|2025-05-01 12:37:40|||||||||51
1746103070000|2025-05-01 12:37:50|||||||||4
1746103080000|2025-05-01 12:38:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|606
1746103090000|2025-05-01 12:38:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|179
1746103100000|2025-05-01 12:38:20|||||||||38
1746103120000|2025-05-01 12:38:40|||||||||207
1746103130000|2025-05-01 12:38:50|10418|10416|10418|10416|10418|10416|10418|10416|65
1746103140000|2025-05-01 12:39:00|||||||||50
1746103150000|2025-05-01 12:39:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|156
1746103160000|2025-05-01 12:39:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|43
1746103180000|2025-05-01 12:39:40|||||||||260
1746103190000|2025-05-01 12:39:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|87
1746103200000|2025-05-01 12:40:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|173
1746103210000|2025-05-01 12:40:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|397
1746103220000|2025-05-01 12:40:20|||||||||4
1746103230000|2025-05-01 12:40:30|||||||||266
1746103250000|2025-05-01 12:40:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1746103260000|2025-05-01 12:41:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|230
1746103270000|2025-05-01 12:41:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|5
1746103280000|2025-05-01 12:41:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|59
1746103290000|2025-05-01 12:41:30|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|20
1746103300000|2025-05-01 12:41:40|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|313
1746103310000|2025-05-01 12:41:50|||||||||46
1746103320000|2025-05-01 12:42:00|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416|10414|1018
1746103330000|2025-05-01 12:42:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|149
1746103340000|2025-05-01 12:42:20|||||||||53
1746103350000|2025-05-01 12:42:30|||||||||126
1746103360000|2025-05-01 12:42:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|83
1746103370000|2025-05-01 12:42:50|||||||||12
1746103380000|2025-05-01 12:43:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|76
1746103390000|2025-05-01 12:43:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|32
1746103400000|2025-05-01 12:43:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10
1746103420000|2025-05-01 12:43:40|||||||||250
1746103430000|2025-05-01 12:43:50|||||||||50
1746103440000|2025-05-01 12:44:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|251
1746103450000|2025-05-01 12:44:10|||||||||26
1746103460000|2025-05-01 12:44:20|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|110
1746103470000|2025-05-01 12:44:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|42
1746103480000|2025-05-01 12:44:40|||||||||170
1746103490000|2025-05-01 12:44:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|411
1746103500000|2025-05-01 12:45:00|||||||||597
1746103510000|2025-05-01 12:45:10|||||||||166
1746103520000|2025-05-01 12:45:20|||||||||173
1746103530000|2025-05-01 12:45:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|500
1746103540000|2025-05-01 12:45:40|||||||||18
1746103550000|2025-05-01 12:45:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|18
1746103560000|2025-05-01 12:46:00|||||||||269
1746103570000|2025-05-01 12:46:10|||||||||112
1746103580000|2025-05-01 12:46:20|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|99
1746103590000|2025-05-01 12:46:30|||||||||143
1746103600000|2025-05-01 12:46:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|205
1746103610000|2025-05-01 12:46:50|||||||||147
1746103620000|2025-05-01 12:47:00|||||||||141
1746103630000|2025-05-01 12:47:10|||||||||150
1746103640000|2025-05-01 12:47:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|71
1746103650000|2025-05-01 12:47:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|149
1746103660000|2025-05-01 12:47:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|65
1746103670000|2025-05-01 12:47:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1746103680000|2025-05-01 12:48:00|||||||||5
1746103700000|2025-05-01 12:48:20|||||||||2
1746103710000|2025-05-01 12:48:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|291
1746103720000|2025-05-01 12:48:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|194
1746103730000|2025-05-01 12:48:50|||||||||16
1746103740000|2025-05-01 12:49:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|110
1746103750000|2025-05-01 12:49:10|||||||||17
1746103760000|2025-05-01 12:49:20|||||||||10
1746103770000|2025-05-01 12:49:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1746103780000|2025-05-01 12:49:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|284
1746103790000|2025-05-01 12:49:50|||||||||1507
1746103800000|2025-05-01 12:50:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|269
1746103810000|2025-05-01 12:50:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|155
1746103820000|2025-05-01 12:50:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1746103830000|2025-05-01 12:50:30|||||||||396
1746103840000|2025-05-01 12:50:40|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|81
1746103860000|2025-05-01 12:51:00|||||||||2
1746103890000|2025-05-01 12:51:30|||||||||72
1746103900000|2025-05-01 12:51:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|453
1746103910000|2025-05-01 12:51:50|||||||||354
1746103920000|2025-05-01 12:52:00|||||||||95
1746103940000|2025-05-01 12:52:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|271
1746103980000|2025-05-01 12:53:00|||||||||91
1746103990000|2025-05-01 12:53:10|||||||||35
1746104000000|2025-05-01 12:53:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|261
1746104010000|2025-05-01 12:53:30|||||||||232
1746104020000|2025-05-01 12:53:40|||||||||20
1746104030000|2025-05-01 12:53:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|234
1746104040000|2025-05-01 12:54:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|349
1746104050000|2025-05-01 12:54:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|40
1746104060000|2025-05-01 12:54:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|362
1746104070000|2025-05-01 12:54:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|102
1746104080000|2025-05-01 12:54:40|||||||||5
1746104090000|2025-05-01 12:54:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|84
1746104100000|2025-05-01 12:55:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|28
1746104110000|2025-05-01 12:55:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1746104120000|2025-05-01 12:55:20|||||||||1
1746104130000|2025-05-01 12:55:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|69
1746104140000|2025-05-01 12:55:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|29
1746104150000|2025-05-01 12:55:50|||||||||1
1746104160000|2025-05-01 12:56:00|||||||||18
1746104170000|2025-05-01 12:56:10|||||||||161
1746104180000|2025-05-01 12:56:20|||||||||30
1746104210000|2025-05-01 12:56:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|964
1746104220000|2025-05-01 12:57:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|247
1746104230000|2025-05-01 12:57:10|||||||||22
1746104270000|2025-05-01 12:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|67
1746104280000|2025-05-01 12:58:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|359
1746104300000|2025-05-01 12:58:20|||||||||3
1746104310000|2025-05-01 12:58:30|||||||||2
1746104320000|2025-05-01 12:58:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|669
1746104330000|2025-05-01 12:58:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|129
1746104340000|2025-05-01 12:59:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|913
1746104360000|2025-05-01 12:59:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|108
1746104370000|2025-05-01 12:59:30|||||||||179
1746104380000|2025-05-01 12:59:40|||||||||8
1746104390000|2025-05-01 12:59:50|||||||||1
1746104400000|2025-05-01 13:00:00|||||||||1
1746104410000|2025-05-01 13:00:10|||||||||248
1746104420000|2025-05-01 13:00:20|||||||||64
1746104430000|2025-05-01 13:00:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|326
1746104440000|2025-05-01 13:00:40|||||||||14
1746104450000|2025-05-01 13:00:50|||||||||13
1746104460000|2025-05-01 13:01:00|||||||||80
1746104470000|2025-05-01 13:01:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|271
1746104490000|2025-05-01 13:01:30|||||||||279
1746104500000|2025-05-01 13:01:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|43
1746104510000|2025-05-01 13:01:50|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|845
1746104520000|2025-05-01 13:02:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|19
1746104530000|2025-05-01 13:02:10|||||||||85
1746104550000|2025-05-01 13:02:30|||||||||62
1746104590000|2025-05-01 13:03:10|||||||||1
1746104600000|2025-05-01 13:03:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1392
1746104640000|2025-05-01 13:04:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|266
1746104650000|2025-05-01 13:04:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|101
1746104660000|2025-05-01 13:04:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|71
1746104670000|2025-05-01 13:04:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|195
1746104680000|2025-05-01 13:04:40|||||||||20
1746104710000|2025-05-01 13:05:10|||||||||101
1746104730000|2025-05-01 13:05:30|||||||||1
1746104740000|2025-05-01 13:05:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|188
1746104750000|2025-05-01 13:05:50|||||||||4
1746104770000|2025-05-01 13:06:10|||||||||1
1746104790000|2025-05-01 13:06:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1746104800000|2025-05-01 13:06:40|||||||||4
1746104820000|2025-05-01 13:07:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|313
1746104830000|2025-05-01 13:07:10|||||||||1
1746104870000|2025-05-01 13:07:50|||||||||277
1746104880000|2025-05-01 13:08:00|||||||||10
1746104890000|2025-05-01 13:08:10|||||||||35
1746104900000|2025-05-01 13:08:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|53
1746104910000|2025-05-01 13:08:30|||||||||6
1746104920000|2025-05-01 13:08:40|||||||||11
1746104930000|2025-05-01 13:08:50|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|61
1746104940000|2025-05-01 13:09:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|47
1746104950000|2025-05-01 13:09:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|409
1746104960000|2025-05-01 13:09:20|||||||||42
1746104970000|2025-05-01 13:09:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|327
1746104980000|2025-05-01 13:09:40|||||||||160
1746104990000|2025-05-01 13:09:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|219
1746105000000|2025-05-01 13:10:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|348
1746105010000|2025-05-01 13:10:10|||||||||1
1746105020000|2025-05-01 13:10:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|482
1746105030000|2025-05-01 13:10:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|86
1746105040000|2025-05-01 13:10:40|10416|10414|10416|10414|10416|10414|10416|10414|537
1746105050000|2025-05-01 13:10:50|||||||||11
1746105060000|2025-05-01 13:11:00|||||||||27
1746105080000|2025-05-01 13:11:20|||||||||11
1746105090000|2025-05-01 13:11:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|157
1746105100000|2025-05-01 13:11:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|125
1746105110000|2025-05-01 13:11:50|||||||||1
1746105120000|2025-05-01 13:12:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|41
1746105140000|2025-05-01 13:12:20|||||||||1
1746105150000|2025-05-01 13:12:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|102
1746105160000|2025-05-01 13:12:40|||||||||99
1746105170000|2025-05-01 13:12:50|||||||||1
1746105180000|2025-05-01 13:13:00|||||||||85
1746105190000|2025-05-01 13:13:10|||||||||1
1746105200000|2025-05-01 13:13:20|10416|10414|10416|10414|10416|10414|10416|10414|105
1746105210000|2025-05-01 13:13:30|||||||||14
1746105220000|2025-05-01 13:13:40|||||||||16
1746105230000|2025-05-01 13:13:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|117
1746105240000|2025-05-01 13:14:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|123
1746105250000|2025-05-01 13:14:10|10416|10414|10416|10414|10416|10414|10416|10414|46
1746105260000|2025-05-01 13:14:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1746105270000|2025-05-01 13:14:30|||||||||31
1746105280000|2025-05-01 13:14:40|||||||||51
1746105290000|2025-05-01 13:14:50|||||||||17
1746105300000|2025-05-01 13:15:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|346
1746105310000|2025-05-01 13:15:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|867
1746105320000|2025-05-01 13:15:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|235
1746105330000|2025-05-01 13:15:30|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|131
1746105340000|2025-05-01 13:15:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|18
1746105350000|2025-05-01 13:15:50|||||||||31
1746105360000|2025-05-01 13:16:00|10416|10414|10416|10414|10416|10414|10416|10414|145
1746105370000|2025-05-01 13:16:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|68
1746105380000|2025-05-01 13:16:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|172
1746105390000|2025-05-01 13:16:30|||||||||266
1746105400000|2025-05-01 13:16:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|125
1746105410000|2025-05-01 13:16:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|36
1746105420000|2025-05-01 13:17:00|||||||||14
1746105430000|2025-05-01 13:17:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|315
1746105440000|2025-05-01 13:17:20|||||||||136
1746105450000|2025-05-01 13:17:30|||||||||1
1746105460000|2025-05-01 13:17:40|||||||||2
1746105470000|2025-05-01 13:17:50|||||||||1
1746105480000|2025-05-01 13:18:00|||||||||9
1746105490000|2025-05-01 13:18:10|||||||||9
1746105500000|2025-05-01 13:18:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|52
1746105510000|2025-05-01 13:18:30|||||||||92
1746105520000|2025-05-01 13:18:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|165
1746105530000|2025-05-01 13:18:50|||||||||6
1746105540000|2025-05-01 13:19:00|||||||||1
1746105550000|2025-05-01 13:19:10|||||||||1
1746105560000|2025-05-01 13:19:20|||||||||102
1746105570000|2025-05-01 13:19:30|||||||||72
1746105580000|2025-05-01 13:19:40|||||||||33
1746105590000|2025-05-01 13:19:50|||||||||27
1746105600000|2025-05-01 13:20:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|452
1746105610000|2025-05-01 13:20:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|44
1746105620000|2025-05-01 13:20:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|379
1746105630000|2025-05-01 13:20:30|||||||||1
1746105640000|2025-05-01 13:20:40|||||||||1
1746105650000|2025-05-01 13:20:50|||||||||91
1746105660000|2025-05-01 13:21:00|10418|10416|10418|10416|10418|10416|10418|10416|83
1746105670000|2025-05-01 13:21:10|||||||||1
1746105680000|2025-05-01 13:21:20|||||||||1
1746105690000|2025-05-01 13:21:30|||||||||105
1746105700000|2025-05-01 13:21:40|||||||||404
1746105710000|2025-05-01 13:21:50|||||||||44
1746105720000|2025-05-01 13:22:00|||||||||8
1746105730000|2025-05-01 13:22:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|28
1746105740000|2025-05-01 13:22:20|10418|10416|10418|10416|10418|10416|10418|10416|10
1746105750000|2025-05-01 13:22:30|||||||||5
1746105760000|2025-05-01 13:22:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|95
1746105770000|2025-05-01 13:22:50|||||||||8
1746105780000|2025-05-01 13:23:00|||||||||1
1746105790000|2025-05-01 13:23:10|||||||||14
1746105800000|2025-05-01 13:23:20|||||||||195
1746105810000|2025-05-01 13:23:30|||||||||15
1746105820000|2025-05-01 13:23:40|||||||||53
1746105830000|2025-05-01 13:23:50|||||||||11
1746105840000|2025-05-01 13:24:00|10418|10416|10418|10416|10418|10416|10418|10416|70
1746105850000|2025-05-01 13:24:10|||||||||168
1746105860000|2025-05-01 13:24:20|||||||||198
1746105870000|2025-05-01 13:24:30|||||||||26
1746105880000|2025-05-01 13:24:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|162
1746105890000|2025-05-01 13:24:50|||||||||3
1746105900000|2025-05-01 13:25:00|||||||||37
1746105910000|2025-05-01 13:25:10|||||||||1
1746105920000|2025-05-01 13:25:20|10418|10416|10418|10416|10418|10416|10418|10416|115
1746105930000|2025-05-01 13:25:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|86
1746105940000|2025-05-01 13:25:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|82
1746105950000|2025-05-01 13:25:50|10418|10416|10418|10416|10418|10416|10418|10416|7
1746105960000|2025-05-01 13:26:00|||||||||77
1746105970000|2025-05-01 13:26:10|||||||||67
1746105980000|2025-05-01 13:26:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|255
1746105990000|2025-05-01 13:26:30|||||||||776
1746106000000|2025-05-01 13:26:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|104
1746106010000|2025-05-01 13:26:50|||||||||7
1746106020000|2025-05-01 13:27:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|294
1746106030000|2025-05-01 13:27:10|||||||||156
1746106040000|2025-05-01 13:27:20|||||||||29
1746106050000|2025-05-01 13:27:30|||||||||80
1746106060000|2025-05-01 13:27:40|||||||||2
1746106070000|2025-05-01 13:27:50|||||||||26
1746106080000|2025-05-01 13:28:00|||||||||3
1746106090000|2025-05-01 13:28:10|||||||||19
1746106100000|2025-05-01 13:28:20|||||||||60
1746106110000|2025-05-01 13:28:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|131
1746106120000|2025-05-01 13:28:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|136
1746106130000|2025-05-01 13:28:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|138
1746106140000|2025-05-01 13:29:00|||||||||40
1746106150000|2025-05-01 13:29:10|||||||||9
1746106160000|2025-05-01 13:29:20|||||||||74
1746106170000|2025-05-01 13:29:30|||||||||6
1746106180000|2025-05-01 13:29:40|||||||||63
1746106190000|2025-05-01 13:29:50|||||||||2
1746106200000|2025-05-01 13:30:00|10418|10416|10418|10416|10418|10416|10418|10416|424
1746106210000|2025-05-01 13:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|24
1746106220000|2025-05-01 13:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|153
1746106230000|2025-05-01 13:30:30|||||||||16
1746106240000|2025-05-01 13:30:40|||||||||5
1746106250000|2025-05-01 13:30:50|||||||||12
1746106260000|2025-05-01 13:31:00|||||||||2
1746106270000|2025-05-01 13:31:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|400
1746106280000|2025-05-01 13:31:20|||||||||101
1746106290000|2025-05-01 13:31:30|||||||||62
1746106300000|2025-05-01 13:31:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1746106310000|2025-05-01 13:31:50|||||||||10
1746106320000|2025-05-01 13:32:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1746106330000|2025-05-01 13:32:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|160
1746106340000|2025-05-01 13:32:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|163
1746106350000|2025-05-01 13:32:30|||||||||6
1746106360000|2025-05-01 13:32:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|125
1746106370000|2025-05-01 13:32:50|||||||||1
1746106380000|2025-05-01 13:33:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|288
1746106390000|2025-05-01 13:33:10|||||||||632
1746106400000|2025-05-01 13:33:20|||||||||9
1746106410000|2025-05-01 13:33:30|||||||||168
1746106420000|2025-05-01 13:33:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|197
1746106430000|2025-05-01 13:33:50|||||||||2
1746106440000|2025-05-01 13:34:00|||||||||11
1746106450000|2025-05-01 13:34:10|||||||||173
1746106460000|2025-05-01 13:34:20|10418|10416|10418|10416|10418|10416|10418|10416|48
1746106470000|2025-05-01 13:34:30|||||||||2
1746106480000|2025-05-01 13:34:40|||||||||5
1746106490000|2025-05-01 13:34:50|||||||||6
1746106500000|2025-05-01 13:35:00|||||||||6
1746106510000|2025-05-01 13:35:10|||||||||6
1746106520000|2025-05-01 13:35:20|||||||||358
1746106530000|2025-05-01 13:35:30|||||||||3
1746106540000|2025-05-01 13:35:40|||||||||1
1746106550000|2025-05-01 13:35:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|194
1746106560000|2025-05-01 13:36:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|15
1746106570000|2025-05-01 13:36:10|||||||||60
1746106580000|2025-05-01 13:36:20|||||||||6
1746106590000|2025-05-01 13:36:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|91
1746106600000|2025-05-01 13:36:40|||||||||34
1746106610000|2025-05-01 13:36:50|||||||||30
1746106620000|2025-05-01 13:37:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|55
1746106630000|2025-05-01 13:37:10|||||||||3
1746106640000|2025-05-01 13:37:20|||||||||7
1746106650000|2025-05-01 13:37:30|||||||||1
1746106660000|2025-05-01 13:37:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|32
1746106670000|2025-05-01 13:37:50|||||||||2
1746106680000|2025-05-01 13:38:00|||||||||1
1746106690000|2025-05-01 13:38:10|||||||||36
1746106700000|2025-05-01 13:38:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|15
1746106710000|2025-05-01 13:38:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|102
1746106720000|2025-05-01 13:38:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|25
1746106730000|2025-05-01 13:38:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|162
1746106740000|2025-05-01 13:39:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|48
1746106750000|2025-05-01 13:39:10|10418|10416|10418|10416|10418|10416|10418|10416|83
1746106760000|2025-05-01 13:39:20|||||||||92
1746106770000|2025-05-01 13:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|87
1746106780000|2025-05-01 13:39:40|10418|10416|10418|10416|10418|10416|10418|10416|28
1746106790000|2025-05-01 13:39:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|252
1746106800000|2025-05-01 13:40:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|113
1746106810000|2025-05-01 13:40:10|||||||||216
1746106820000|2025-05-01 13:40:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|47
1746106830000|2025-05-01 13:40:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|5
1746106840000|2025-05-01 13:40:40|||||||||11
1746106850000|2025-05-01 13:40:50|||||||||35
1746106860000|2025-05-01 13:41:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|43
1746106870000|2025-05-01 13:41:10|||||||||3
1746106880000|2025-05-01 13:41:20|10418|10416|10418|10416|10418|10416|10418|10416|9
1746106890000|2025-05-01 13:41:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|228
1746106900000|2025-05-01 13:41:40|||||||||24
1746106910000|2025-05-01 13:41:50|||||||||155
1746106920000|2025-05-01 13:42:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|54
1746106930000|2025-05-01 13:42:10|||||||||26
1746106940000|2025-05-01 13:42:20|||||||||128
1746106950000|2025-05-01 13:42:30|||||||||48
1746106960000|2025-05-01 13:42:40|||||||||370
1746106970000|2025-05-01 13:42:50|||||||||37
1746106980000|2025-05-01 13:43:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|93
1746106990000|2025-05-01 13:43:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|169
1746107000000|2025-05-01 13:43:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|206
1746107010000|2025-05-01 13:43:30|10418|10416|10418|10416|10418|10416|10418|10416|13
1746107020000|2025-05-01 13:43:40|||||||||55
1746107030000|2025-05-01 13:43:50|||||||||48
1746107040000|2025-05-01 13:44:00|||||||||111
1746107050000|2025-05-01 13:44:10|||||||||65
1746107060000|2025-05-01 13:44:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|77
1746107070000|2025-05-01 13:44:30|||||||||83
1746107080000|2025-05-01 13:44:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|104
1746107090000|2025-05-01 13:44:50|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|65
1746107100000|2025-05-01 13:45:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|380
1746107110000|2025-05-01 13:45:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|247
1746107120000|2025-05-01 13:45:20|10417.6|10415.6|10417.8|10415.8|10418|10416|10417.6|10415.6|307
1746107130000|2025-05-01 13:45:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|65
1746107140000|2025-05-01 13:45:40|||||||||154
1746107150000|2025-05-01 13:45:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|437
1746107160000|2025-05-01 13:46:00|||||||||69
1746107170000|2025-05-01 13:46:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|90
1746107180000|2025-05-01 13:46:20|||||||||24
1746107190000|2025-05-01 13:46:30|10418|10416|10418|10416|10418|10416|10418|10416|65
1746107200000|2025-05-01 13:46:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|348
1746107210000|2025-05-01 13:46:50|||||||||56
1746107220000|2025-05-01 13:47:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|111
1746107230000|2025-05-01 13:47:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|247
1746107240000|2025-05-01 13:47:20|||||||||121
1746107250000|2025-05-01 13:47:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|209
1746107260000|2025-05-01 13:47:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|50
1746107280000|2025-05-01 13:48:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|346
1746107290000|2025-05-01 13:48:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|126
1746107320000|2025-05-01 13:48:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|63
1746107340000|2025-05-01 13:49:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|66
1746107350000|2025-05-01 13:49:10|||||||||153
1746107380000|2025-05-01 13:49:40|||||||||31
1746107390000|2025-05-01 13:49:50|10418|10416|10418|10416|10418|10416|10418|10416|10
1746107410000|2025-05-01 13:50:10|||||||||77
1746107420000|2025-05-01 13:50:20|||||||||32
1746107430000|2025-05-01 13:50:30|||||||||21
1746107440000|2025-05-01 13:50:40|||||||||12
1746107450000|2025-05-01 13:50:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|230
1746107460000|2025-05-01 13:51:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|154
1746107470000|2025-05-01 13:51:10|||||||||141
1746107480000|2025-05-01 13:51:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|41
1746107490000|2025-05-01 13:51:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|254
1746107500000|2025-05-01 13:51:40|||||||||16
1746107510000|2025-05-01 13:51:50|||||||||6
1746107530000|2025-05-01 13:52:10|||||||||3
1746107550000|2025-05-01 13:52:30|||||||||11
1746107570000|2025-05-01 13:52:50|||||||||29
1746107580000|2025-05-01 13:53:00|||||||||1
1746107590000|2025-05-01 13:53:10|||||||||1
1746107620000|2025-05-01 13:53:40|||||||||37
1746107630000|2025-05-01 13:53:50|||||||||270
1746107640000|2025-05-01 13:54:00|||||||||2
1746107650000|2025-05-01 13:54:10|||||||||2
1746107670000|2025-05-01 13:54:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|190
1746107680000|2025-05-01 13:54:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|130
1746107700000|2025-05-01 13:55:00|||||||||10
1746107710000|2025-05-01 13:55:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|138
1746107720000|2025-05-01 13:55:20|||||||||136
1746107750000|2025-05-01 13:55:50|||||||||6
1746107760000|2025-05-01 13:56:00|||||||||73
1746107770000|2025-05-01 13:56:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|13
1746107800000|2025-05-01 13:56:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|9
1746107810000|2025-05-01 13:56:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|205
1746107820000|2025-05-01 13:57:00|||||||||6
1746107830000|2025-05-01 13:57:10|||||||||61
1746107850000|2025-05-01 13:57:30|||||||||1
1746107860000|2025-05-01 13:57:40|||||||||215
1746107880000|2025-05-01 13:58:00|||||||||1
1746107890000|2025-05-01 13:58:10|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|186
1746107900000|2025-05-01 13:58:20|||||||||3
1746107910000|2025-05-01 13:58:30|||||||||75
1746107920000|2025-05-01 13:58:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|445
1746107930000|2025-05-01 13:58:50|||||||||102
1746107940000|2025-05-01 13:59:00|||||||||25
1746107950000|2025-05-01 13:59:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|144
1746107960000|2025-05-01 13:59:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|340
1746107970000|2025-05-01 13:59:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|138
1746107980000|2025-05-01 13:59:40|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|173
1746107990000|2025-05-01 13:59:50|10418.6|10416.6|10419|10417|10419|10417|10418.6|10416.6|169
1746108000000|2025-05-01 14:00:00|10415.6|10413.6|10415.3|10413.3|10418|10416|10415.3|10413.3|671
1746108010000|2025-05-01 14:00:10|10415.5|10413.5|10414.1|10412.1|10415.5|10413.5|10413.3|10411.3|421
1746108020000|2025-05-01 14:00:20|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.1|10410.1|678
1746108030000|2025-05-01 14:00:30|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|728
1746108040000|2025-05-01 14:00:40|10412.5|10410.5|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|668
1746108050000|2025-05-01 14:00:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|295
1746108060000|2025-05-01 14:01:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|547
1746108070000|2025-05-01 14:01:10|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|365
1746108080000|2025-05-01 14:01:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|323
1746108090000|2025-05-01 14:01:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|386
1746108100000|2025-05-01 14:01:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|172
1746108110000|2025-05-01 14:01:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|27
1746108120000|2025-05-01 14:02:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|733
1746108130000|2025-05-01 14:02:10|||||||||299
1746108140000|2025-05-01 14:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|194
1746108150000|2025-05-01 14:02:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|259
1746108160000|2025-05-01 14:02:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|379
1746108170000|2025-05-01 14:02:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|145
1746108180000|2025-05-01 14:03:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|624
1746108190000|2025-05-01 14:03:10|||||||||3
1746108200000|2025-05-01 14:03:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|97
1746108210000|2025-05-01 14:03:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|233
1746108220000|2025-05-01 14:03:40|10411|10409|10411|10409|10411|10409|10411|10409|430
1746108230000|2025-05-01 14:03:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|45
1746108240000|2025-05-01 14:04:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|300
1746108250000|2025-05-01 14:04:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|393
1746108260000|2025-05-01 14:04:20|||||||||75
1746108270000|2025-05-01 14:04:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|179
1746108280000|2025-05-01 14:04:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|45
1746108290000|2025-05-01 14:04:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|34
1746108300000|2025-05-01 14:05:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|316
1746108310000|2025-05-01 14:05:10|||||||||18
1746108320000|2025-05-01 14:05:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|522
1746108330000|2025-05-01 14:05:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|563
1746108340000|2025-05-01 14:05:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|211
1746108350000|2025-05-01 14:05:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|103
1746108360000|2025-05-01 14:06:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|219
1746108370000|2025-05-01 14:06:10|||||||||263
1746108380000|2025-05-01 14:06:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|366
1746108390000|2025-05-01 14:06:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|284
1746108400000|2025-05-01 14:06:40|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|197
1746108410000|2025-05-01 14:06:50|||||||||20
1746108420000|2025-05-01 14:07:00|10411|10409|10411|10409|10411.4|10409.4|10411|10409|57
1746108430000|2025-05-01 14:07:10|||||||||18
1746108440000|2025-05-01 14:07:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|103
1746108450000|2025-05-01 14:07:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|297
1746108460000|2025-05-01 14:07:40|||||||||77
1746108470000|2025-05-01 14:07:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|421
1746108480000|2025-05-01 14:08:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|139
1746108490000|2025-05-01 14:08:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|226
1746108500000|2025-05-01 14:08:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|273
1746108510000|2025-05-01 14:08:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|86
1746108520000|2025-05-01 14:08:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|143
1746108530000|2025-05-01 14:08:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|88
1746108540000|2025-05-01 14:09:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|36
1746108550000|2025-05-01 14:09:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|99
1746108560000|2025-05-01 14:09:20|10411.5|10409.5|10411|10409|10411.5|10409.5|10411|10409|392
1746108570000|2025-05-01 14:09:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|342
1746108580000|2025-05-01 14:09:40|||||||||253
1746108590000|2025-05-01 14:09:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|317
1746108600000|2025-05-01 14:10:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|325
1746108610000|2025-05-01 14:10:10|||||||||241
1746108620000|2025-05-01 14:10:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|316
1746108630000|2025-05-01 14:10:30|||||||||368
1746108640000|2025-05-01 14:10:40|||||||||258
1746108650000|2025-05-01 14:10:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|192
1746108660000|2025-05-01 14:11:00|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|231
1746108670000|2025-05-01 14:11:10|||||||||212
1746108680000|2025-05-01 14:11:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|249
1746108690000|2025-05-01 14:11:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|459
1746108700000|2025-05-01 14:11:40|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|431
1746108710000|2025-05-01 14:11:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|542
1746108720000|2025-05-01 14:12:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|258
1746108730000|2025-05-01 14:12:10|||||||||53
1746108740000|2025-05-01 14:12:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|357
1746108750000|2025-05-01 14:12:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|485
1746108760000|2025-05-01 14:12:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|24
1746108770000|2025-05-01 14:12:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|619
1746108780000|2025-05-01 14:13:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|985
1746108790000|2025-05-01 14:13:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|19
1746108800000|2025-05-01 14:13:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|29
1746108810000|2025-05-01 14:13:30|||||||||271
1746108820000|2025-05-01 14:13:40|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|713
1746108830000|2025-05-01 14:13:50|||||||||425
1746108840000|2025-05-01 14:14:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|230
1746108850000|2025-05-01 14:14:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|90
1746108860000|2025-05-01 14:14:20|||||||||1
1746108870000|2025-05-01 14:14:30|||||||||210
1746108880000|2025-05-01 14:14:40|||||||||9
1746108890000|2025-05-01 14:14:50|||||||||126
1746108900000|2025-05-01 14:15:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|199
1746108910000|2025-05-01 14:15:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|308
1746108920000|2025-05-01 14:15:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|112
1746108930000|2025-05-01 14:15:30|||||||||1
1746108940000|2025-05-01 14:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|3
1746108950000|2025-05-01 14:15:50|||||||||1
1746108960000|2025-05-01 14:16:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|26
1746108970000|2025-05-01 14:16:10|||||||||113
1746108980000|2025-05-01 14:16:20|||||||||14
1746108990000|2025-05-01 14:16:30|||||||||48
1746109000000|2025-05-01 14:16:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|282
1746109010000|2025-05-01 14:16:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|100
1746109020000|2025-05-01 14:17:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|38
1746109030000|2025-05-01 14:17:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|59
1746109040000|2025-05-01 14:17:20|||||||||131
1746109050000|2025-05-01 14:17:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|38
1746109060000|2025-05-01 14:17:40|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|37
1746109070000|2025-05-01 14:17:50|||||||||3
1746109080000|2025-05-01 14:18:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|479
1746109090000|2025-05-01 14:18:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|47
1746109100000|2025-05-01 14:18:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|95
1746109110000|2025-05-01 14:18:30|||||||||29
1746109120000|2025-05-01 14:18:40|10409|10407|10409|10407|10409|10407|10409|10407|48
1746109130000|2025-05-01 14:18:50|||||||||2
1746109140000|2025-05-01 14:19:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|134
1746109150000|2025-05-01 14:19:10|||||||||262
1746109170000|2025-05-01 14:19:30|||||||||11
1746109180000|2025-05-01 14:19:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|509
1746109190000|2025-05-01 14:19:50|||||||||15
1746109200000|2025-05-01 14:20:00|||||||||13
1746109210000|2025-05-01 14:20:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|434
1746109220000|2025-05-01 14:20:20|||||||||3
1746109230000|2025-05-01 14:20:30|||||||||76
1746109240000|2025-05-01 14:20:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|108
1746109250000|2025-05-01 14:20:50|||||||||311
1746109260000|2025-05-01 14:21:00|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|734
1746109270000|2025-05-01 14:21:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|129
1746109280000|2025-05-01 14:21:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|227
1746109290000|2025-05-01 14:21:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|81
1746109300000|2025-05-01 14:21:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|20
1746109310000|2025-05-01 14:21:50|||||||||14
1746109330000|2025-05-01 14:22:10|||||||||43
1746109340000|2025-05-01 14:22:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|125
1746109350000|2025-05-01 14:22:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|12
1746109360000|2025-05-01 14:22:40|||||||||73
1746109370000|2025-05-01 14:22:50|||||||||428
1746109380000|2025-05-01 14:23:00|||||||||1
1746109390000|2025-05-01 14:23:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|102
1746109410000|2025-05-01 14:23:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|254
1746109420000|2025-05-01 14:23:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|17
1746109430000|2025-05-01 14:23:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|83
1746109440000|2025-05-01 14:24:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|69
1746109450000|2025-05-01 14:24:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|43
1746109460000|2025-05-01 14:24:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|131
1746109480000|2025-05-01 14:24:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|142
1746109500000|2025-05-01 14:25:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|60
1746109510000|2025-05-01 14:25:10|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|312
1746109520000|2025-05-01 14:25:20|||||||||418
1746109540000|2025-05-01 14:25:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|268
1746109550000|2025-05-01 14:25:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|54
1746109560000|2025-05-01 14:26:00|||||||||360
1746109570000|2025-05-01 14:26:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|548
1746109580000|2025-05-01 14:26:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|285
1746109590000|2025-05-01 14:26:30|||||||||47
1746109610000|2025-05-01 14:26:50|||||||||2
1746109630000|2025-05-01 14:27:10|||||||||88
1746109640000|2025-05-01 14:27:20|||||||||1
1746109650000|2025-05-01 14:27:30|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|201
1746109660000|2025-05-01 14:27:40|||||||||19
1746109670000|2025-05-01 14:27:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|125
1746109680000|2025-05-01 14:28:00|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|317
1746109690000|2025-05-01 14:28:10|||||||||110
1746109700000|2025-05-01 14:28:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|517
1746109710000|2025-05-01 14:28:30|10405.3|10403.3|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|341
1746109720000|2025-05-01 14:28:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|43
1746109730000|2025-05-01 14:28:50|10405.1|10403.1|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|524
1746109740000|2025-05-01 14:29:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|48
1746109750000|2025-05-01 14:29:10|||||||||53
1746109760000|2025-05-01 14:29:20|||||||||191
1746109770000|2025-05-01 14:29:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|310
1746109780000|2025-05-01 14:29:40|||||||||77
1746109790000|2025-05-01 14:29:50|||||||||132
1746109800000|2025-05-01 14:30:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|108
1746109810000|2025-05-01 14:30:10|||||||||198
1746109820000|2025-05-01 14:30:20|||||||||41
1746109830000|2025-05-01 14:30:30|||||||||455
1746109840000|2025-05-01 14:30:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1814
1746109850000|2025-05-01 14:30:50|||||||||329
1746109860000|2025-05-01 14:31:00|||||||||92
1746109870000|2025-05-01 14:31:10|||||||||78
1746109880000|2025-05-01 14:31:20|||||||||63
1746109890000|2025-05-01 14:31:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|449
1746109900000|2025-05-01 14:31:40|||||||||64
1746109910000|2025-05-01 14:31:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|83
1746109920000|2025-05-01 14:32:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|94
1746109930000|2025-05-01 14:32:10|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|250
1746109940000|2025-05-01 14:32:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|71
1746109950000|2025-05-01 14:32:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|321
1746109960000|2025-05-01 14:32:40|||||||||89
1746109970000|2025-05-01 14:32:50|10405.3|10403.3|10405.3|10403.3|10405.5|10403.5|10405.3|10403.3|144
1746109980000|2025-05-01 14:33:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|487
1746109990000|2025-05-01 14:33:10|||||||||282
1746110000000|2025-05-01 14:33:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|74
1746110010000|2025-05-01 14:33:30|||||||||93
1746110020000|2025-05-01 14:33:40|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|176
1746110030000|2025-05-01 14:33:50|||||||||70
1746110040000|2025-05-01 14:34:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|139
1746110050000|2025-05-01 14:34:10|||||||||103
1746110060000|2025-05-01 14:34:20|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|125
1746110070000|2025-05-01 14:34:30|||||||||101
1746110080000|2025-05-01 14:34:40|||||||||82
1746110090000|2025-05-01 14:34:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|170
1746110100000|2025-05-01 14:35:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|99
1746110110000|2025-05-01 14:35:10|||||||||90
1746110120000|2025-05-01 14:35:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|203
1746110130000|2025-05-01 14:35:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|181
1746110140000|2025-05-01 14:35:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|105
1746110150000|2025-05-01 14:35:50|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|257
1746110160000|2025-05-01 14:36:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|465
1746110170000|2025-05-01 14:36:10|||||||||201
1746110180000|2025-05-01 14:36:20|||||||||79
1746110190000|2025-05-01 14:36:30|||||||||40
1746110200000|2025-05-01 14:36:40|||||||||288
1746110210000|2025-05-01 14:36:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|298
1746110220000|2025-05-01 14:37:00|||||||||51
1746110230000|2025-05-01 14:37:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|113
1746110240000|2025-05-01 14:37:20|||||||||63
1746110250000|2025-05-01 14:37:30|||||||||258
1746110260000|2025-05-01 14:37:40|||||||||57
1746110270000|2025-05-01 14:37:50|||||||||62
1746110280000|2025-05-01 14:38:00|||||||||501
1746110290000|2025-05-01 14:38:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|280
1746110300000|2025-05-01 14:38:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|459
1746110320000|2025-05-01 14:38:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|12
1746110330000|2025-05-01 14:38:50|||||||||17
1746110340000|2025-05-01 14:39:00|||||||||1
1746110350000|2025-05-01 14:39:10|||||||||7
1746110360000|2025-05-01 14:39:20|||||||||9
1746110370000|2025-05-01 14:39:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|662
1746110380000|2025-05-01 14:39:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|317
1746110390000|2025-05-01 14:39:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|81
1746110400000|2025-05-01 14:40:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|369
1746110410000|2025-05-01 14:40:10|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|425
1746110420000|2025-05-01 14:40:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|194
1746110430000|2025-05-01 14:40:30|||||||||1
1746110440000|2025-05-01 14:40:40|||||||||23
1746110450000|2025-05-01 14:40:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|278
1746110470000|2025-05-01 14:41:10|||||||||100
1746110480000|2025-05-01 14:41:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|164
1746110490000|2025-05-01 14:41:30|||||||||16
1746110500000|2025-05-01 14:41:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|8
1746110510000|2025-05-01 14:41:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|35
1746110520000|2025-05-01 14:42:00|||||||||106
1746110530000|2025-05-01 14:42:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|273
1746110540000|2025-05-01 14:42:20|||||||||6
1746110550000|2025-05-01 14:42:30|||||||||1
1746110560000|2025-05-01 14:42:40|||||||||8
1746110570000|2025-05-01 14:42:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|189
1746110590000|2025-05-01 14:43:10|||||||||21
1746110600000|2025-05-01 14:43:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|113
1746110610000|2025-05-01 14:43:30|||||||||2
1746110620000|2025-05-01 14:43:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|809
1746110640000|2025-05-01 14:44:00|||||||||191
1746110650000|2025-05-01 14:44:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|66
1746110660000|2025-05-01 14:44:20|||||||||5
1746110680000|2025-05-01 14:44:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|94
1746110690000|2025-05-01 14:44:50|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|27
1746110700000|2025-05-01 14:45:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|31
1746110710000|2025-05-01 14:45:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|29
1746110720000|2025-05-01 14:45:20|||||||||2
1746110730000|2025-05-01 14:45:30|||||||||5
1746110740000|2025-05-01 14:45:40|||||||||80
1746110770000|2025-05-01 14:46:10|||||||||10
1746110790000|2025-05-01 14:46:30|||||||||7
1746110800000|2025-05-01 14:46:40|||||||||2
1746110810000|2025-05-01 14:46:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|212
1746110820000|2025-05-01 14:47:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|175
1746110830000|2025-05-01 14:47:10|||||||||59
1746110840000|2025-05-01 14:47:20|||||||||1
1746110850000|2025-05-01 14:47:30|||||||||2
1746110860000|2025-05-01 14:47:40|||||||||3
1746110880000|2025-05-01 14:48:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|181
1746110890000|2025-05-01 14:48:10|||||||||1
1746110900000|2025-05-01 14:48:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|518
1746110910000|2025-05-01 14:48:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|82
1746110930000|2025-05-01 14:48:50|||||||||127
1746110940000|2025-05-01 14:49:00|||||||||2
1746110960000|2025-05-01 14:49:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|227
1746110970000|2025-05-01 14:49:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|72
1746110980000|2025-05-01 14:49:40|||||||||21
1746110990000|2025-05-01 14:49:50|||||||||7
1746111000000|2025-05-01 14:50:00|||||||||6
1746111010000|2025-05-01 14:50:10|||||||||187
1746111020000|2025-05-01 14:50:20|||||||||245
1746111030000|2025-05-01 14:50:30|||||||||295
1746111040000|2025-05-01 14:50:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|131
1746111050000|2025-05-01 14:50:50|||||||||108
1746111060000|2025-05-01 14:51:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|176
1746111080000|2025-05-01 14:51:20|||||||||11
1746111090000|2025-05-01 14:51:30|||||||||29
1746111100000|2025-05-01 14:51:40|||||||||30
1746111110000|2025-05-01 14:51:50|||||||||30
1746111120000|2025-05-01 14:52:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|46
1746111130000|2025-05-01 14:52:10|||||||||32
1746111140000|2025-05-01 14:52:20|||||||||30
1746111150000|2025-05-01 14:52:30|||||||||52
1746111160000|2025-05-01 14:52:40|||||||||141
1746111170000|2025-05-01 14:52:50|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|255
1746111180000|2025-05-01 14:53:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|56
1746111190000|2025-05-01 14:53:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|435
1746111200000|2025-05-01 14:53:20|||||||||28
1746111210000|2025-05-01 14:53:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|189
1746111220000|2025-05-01 14:53:40|||||||||27
1746111230000|2025-05-01 14:53:50|||||||||39
1746111240000|2025-05-01 14:54:00|||||||||92
1746111250000|2025-05-01 14:54:10|||||||||39
1746111260000|2025-05-01 14:54:20|||||||||841
1746111270000|2025-05-01 14:54:30|||||||||43
1746111280000|2025-05-01 14:54:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|777
1746111290000|2025-05-01 14:54:50|||||||||43
1746111300000|2025-05-01 14:55:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|466
1746111310000|2025-05-01 14:55:10|10402|10400|10402|10400|10402|10400|10402|10400|130
1746111320000|2025-05-01 14:55:20|||||||||99
1746111330000|2025-05-01 14:55:30|||||||||48
1746111340000|2025-05-01 14:55:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|91
1746111350000|2025-05-01 14:55:50|||||||||44
1746111360000|2025-05-01 14:56:00|||||||||64
1746111370000|2025-05-01 14:56:10|10402|10400|10402|10400|10402.4|10400.4|10402|10400|138
1746111380000|2025-05-01 14:56:20|||||||||70
1746111390000|2025-05-01 14:56:30|||||||||93
1746111400000|2025-05-01 14:56:40|||||||||82
1746111410000|2025-05-01 14:56:50|||||||||70
1746111420000|2025-05-01 14:57:00|||||||||67
1746111430000|2025-05-01 14:57:10|||||||||58
1746111440000|2025-05-01 14:57:20|||||||||62
1746111450000|2025-05-01 14:57:30|||||||||146
1746111460000|2025-05-01 14:57:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|593
1746111470000|2025-05-01 14:57:50|||||||||1083
1746111480000|2025-05-01 14:58:00|10402|10400|10402|10400|10402|10400|10402|10400|729
1746111490000|2025-05-01 14:58:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|431
1746111500000|2025-05-01 14:58:20|||||||||99
1746111510000|2025-05-01 14:58:30|||||||||39
1746111520000|2025-05-01 14:58:40|||||||||3076
1746111530000|2025-05-01 14:58:50|||||||||37
1746111540000|2025-05-01 14:59:00|||||||||39
1746111550000|2025-05-01 14:59:10|||||||||44
1746111560000|2025-05-01 14:59:20|||||||||37
1746111570000|2025-05-01 14:59:30|||||||||60
1746111580000|2025-05-01 14:59:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|773
1746111590000|2025-05-01 14:59:50|||||||||118
1746111600000|2025-05-01 15:00:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|186
1746111610000|2025-05-01 15:00:10|||||||||64
1746111620000|2025-05-01 15:00:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|161
1746111630000|2025-05-01 15:00:30|10401.6|10399.6|10401.2|10399.2|10402|10400|10401.2|10399.2|174
1746111640000|2025-05-01 15:00:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|74
1746111650000|2025-05-01 15:00:50|||||||||58
1746111660000|2025-05-01 15:01:00|||||||||32
1746111670000|2025-05-01 15:01:10|||||||||47
1746111680000|2025-05-01 15:01:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|144
1746111690000|2025-05-01 15:01:30|10402|10400|10402|10400|10402|10400|10401.6|10399.6|60
1746111700000|2025-05-01 15:01:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|100
1746111710000|2025-05-01 15:01:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|97
1746111720000|2025-05-01 15:02:00|||||||||49
1746111730000|2025-05-01 15:02:10|||||||||51
1746111740000|2025-05-01 15:02:20|||||||||35
1746111750000|2025-05-01 15:02:30|||||||||130
1746111760000|2025-05-01 15:02:40|||||||||202
1746111770000|2025-05-01 15:02:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|44
1746111780000|2025-05-01 15:03:00|10402|10400|10402|10400|10402|10400|10402|10400|57
1746111790000|2025-05-01 15:03:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|291
1746111800000|2025-05-01 15:03:20|10402|10400|10402|10400|10402|10400|10402|10400|74
1746111810000|2025-05-01 15:03:30|||||||||39
1746111820000|2025-05-01 15:03:40|||||||||119
1746111830000|2025-05-01 15:03:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|98
1746111840000|2025-05-01 15:04:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|338
1746111850000|2025-05-01 15:04:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|98
1746111860000|2025-05-01 15:04:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|1609
1746111870000|2025-05-01 15:04:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|93
1746111880000|2025-05-01 15:04:40|||||||||43
1746111890000|2025-05-01 15:04:50|||||||||103
1746111900000|2025-05-01 15:05:00|||||||||34
1746111910000|2025-05-01 15:05:10|||||||||142
1746111920000|2025-05-01 15:05:20|||||||||49
1746111930000|2025-05-01 15:05:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|164
1746111940000|2025-05-01 15:05:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|130
1746111950000|2025-05-01 15:05:50|||||||||44
1746111960000|2025-05-01 15:06:00|||||||||40
1746111970000|2025-05-01 15:06:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|256
1746111980000|2025-05-01 15:06:20|||||||||68
1746111990000|2025-05-01 15:06:30|||||||||44
1746112000000|2025-05-01 15:06:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|63
1746112010000|2025-05-01 15:06:50|||||||||38
1746112020000|2025-05-01 15:07:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|65
1746112030000|2025-05-01 15:07:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|50
1746112040000|2025-05-01 15:07:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|105
1746112050000|2025-05-01 15:07:30|||||||||44
1746112060000|2025-05-01 15:07:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|40
1746112070000|2025-05-01 15:07:50|||||||||47
1746112080000|2025-05-01 15:08:00|||||||||48
1746112090000|2025-05-01 15:08:10|||||||||37
1746112100000|2025-05-01 15:08:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|129
1746112110000|2025-05-01 15:08:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|62
1746112120000|2025-05-01 15:08:40|||||||||37
1746112130000|2025-05-01 15:08:50|||||||||61
1746112140000|2025-05-01 15:09:00|||||||||138
1746112150000|2025-05-01 15:09:10|||||||||32
1746112160000|2025-05-01 15:09:20|||||||||47
1746112170000|2025-05-01 15:09:30|||||||||35
1746112180000|2025-05-01 15:09:40|||||||||47
1746112190000|2025-05-01 15:09:50|||||||||31
1746112200000|2025-05-01 15:10:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|437
1746112210000|2025-05-01 15:10:10|||||||||31
1746112220000|2025-05-01 15:10:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|117
1746112230000|2025-05-01 15:10:30|||||||||38
1746112240000|2025-05-01 15:10:40|||||||||47
1746112250000|2025-05-01 15:10:50|||||||||32
1746112260000|2025-05-01 15:11:00|||||||||35
1746112270000|2025-05-01 15:11:10|||||||||51
1746112280000|2025-05-01 15:11:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|569
1746112290000|2025-05-01 15:11:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|393
1746112300000|2025-05-01 15:11:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|552
1746112310000|2025-05-01 15:11:50|||||||||169
1746112320000|2025-05-01 15:12:00|||||||||115
1746112330000|2025-05-01 15:12:10|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|165
1746112340000|2025-05-01 15:12:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|91
1746112350000|2025-05-01 15:12:30|||||||||101
1746112360000|2025-05-01 15:12:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|98
1746112370000|2025-05-01 15:12:50|||||||||39
1746112380000|2025-05-01 15:13:00|||||||||40
1746112390000|2025-05-01 15:13:10|||||||||49
1746112400000|2025-05-01 15:13:20|||||||||40
1746112410000|2025-05-01 15:13:30|||||||||43
1746112420000|2025-05-01 15:13:40|||||||||40
1746112430000|2025-05-01 15:13:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|165
1746112440000|2025-05-01 15:14:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|101
1746112450000|2025-05-01 15:14:10|||||||||30
1746112460000|2025-05-01 15:14:20|||||||||52
1746112470000|2025-05-01 15:14:30|||||||||107
1746112480000|2025-05-01 15:14:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|44
1746112490000|2025-05-01 15:14:50|||||||||54
1746112500000|2025-05-01 15:15:00|||||||||71
1746112510000|2025-05-01 15:15:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400|10398|2563
1746112520000|2025-05-01 15:15:20|||||||||30
1746112530000|2025-05-01 15:15:30|||||||||40
1746112540000|2025-05-01 15:15:40|||||||||78
1746112550000|2025-05-01 15:15:50|||||||||39
1746112560000|2025-05-01 15:16:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|562
1746112570000|2025-05-01 15:16:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|198
1746112580000|2025-05-01 15:16:20|||||||||40
1746112590000|2025-05-01 15:16:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|199
1746112600000|2025-05-01 15:16:40|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|153
1746112610000|2025-05-01 15:16:50|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|131
1746112620000|2025-05-01 15:17:00|||||||||6
1746112630000|2025-05-01 15:17:10|||||||||1
1746112640000|2025-05-01 15:17:20|10400|10398|10400|10398|10400|10398|10400|10398|436
1746112650000|2025-05-01 15:17:30|||||||||29
1746112660000|2025-05-01 15:17:40|||||||||76
1746112670000|2025-05-01 15:17:50|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|362
1746112680000|2025-05-01 15:18:00|||||||||41
1746112690000|2025-05-01 15:18:10|||||||||91
1746112700000|2025-05-01 15:18:20|||||||||50
1746112710000|2025-05-01 15:18:30|||||||||65
1746112720000|2025-05-01 15:18:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|168
1746112730000|2025-05-01 15:18:50|||||||||105
1746112740000|2025-05-01 15:19:00|||||||||42
1746112750000|2025-05-01 15:19:10|||||||||40
1746112760000|2025-05-01 15:19:20|||||||||48
1746112770000|2025-05-01 15:19:30|||||||||34
1746112780000|2025-05-01 15:19:40|||||||||60
1746112790000|2025-05-01 15:19:50|||||||||139
1746112800000|2025-05-01 15:20:00|||||||||45
1746112810000|2025-05-01 15:20:10|||||||||166
1746112820000|2025-05-01 15:20:20|||||||||52
1746112830000|2025-05-01 15:20:30|||||||||37
1746112840000|2025-05-01 15:20:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|85
1746112850000|2025-05-01 15:20:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|266
1746112860000|2025-05-01 15:21:00|||||||||129
1746112870000|2025-05-01 15:21:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|470
1746112880000|2025-05-01 15:21:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|285
1746112890000|2025-05-01 15:21:30|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|408
1746112900000|2025-05-01 15:21:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|146
1746112910000|2025-05-01 15:21:50|||||||||21
1746112920000|2025-05-01 15:22:00|||||||||62
1746112930000|2025-05-01 15:22:10|||||||||28
1746112940000|2025-05-01 15:22:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|261
1746112950000|2025-05-01 15:22:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|113
1746112960000|2025-05-01 15:22:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|313
1746112970000|2025-05-01 15:22:50|||||||||266
1746112980000|2025-05-01 15:23:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|146
1746112990000|2025-05-01 15:23:10|||||||||4
1746113000000|2025-05-01 15:23:20|||||||||3
1746113010000|2025-05-01 15:23:30|||||||||32
1746113020000|2025-05-01 15:23:40|||||||||28
1746113030000|2025-05-01 15:23:50|||||||||54
1746113040000|2025-05-01 15:24:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|426
1746113050000|2025-05-01 15:24:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|302
1746113060000|2025-05-01 15:24:20|||||||||45
1746113070000|2025-05-01 15:24:30|||||||||49
1746113080000|2025-05-01 15:24:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|590
1746113090000|2025-05-01 15:24:50|||||||||445
1746113100000|2025-05-01 15:25:00|||||||||119
1746113110000|2025-05-01 15:25:10|||||||||48
1746113120000|2025-05-01 15:25:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|103
1746113130000|2025-05-01 15:25:30|||||||||40
1746113140000|2025-05-01 15:25:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|75
1746113150000|2025-05-01 15:25:50|||||||||31
1746113160000|2025-05-01 15:26:00|||||||||97
1746113170000|2025-05-01 15:26:10|||||||||37
1746113180000|2025-05-01 15:26:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|219
1746113190000|2025-05-01 15:26:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|1328
1746113200000|2025-05-01 15:26:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|490
1746113210000|2025-05-01 15:26:50|||||||||93
1746113220000|2025-05-01 15:27:00|||||||||94
1746113230000|2025-05-01 15:27:10|||||||||139
1746113240000|2025-05-01 15:27:20|||||||||43
1746113250000|2025-05-01 15:27:30|||||||||66
1746113260000|2025-05-01 15:27:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|100
1746113270000|2025-05-01 15:27:50|||||||||22
1746113280000|2025-05-01 15:28:00|||||||||65
1746113290000|2025-05-01 15:28:10|||||||||153
1746113300000|2025-05-01 15:28:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|240
1746113310000|2025-05-01 15:28:30|||||||||44
1746113320000|2025-05-01 15:28:40|||||||||54
1746113330000|2025-05-01 15:28:50|||||||||43
1746113340000|2025-05-01 15:29:00|||||||||66
1746113350000|2025-05-01 15:29:10|||||||||137
1746113360000|2025-05-01 15:29:20|||||||||541
1746113370000|2025-05-01 15:29:30|||||||||53
1746113380000|2025-05-01 15:29:40|||||||||42
1746113390000|2025-05-01 15:29:50|||||||||64
1746113400000|2025-05-01 15:30:00|||||||||38
1746113410000|2025-05-01 15:30:10|||||||||102
1746113420000|2025-05-01 15:30:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|334
1746113430000|2025-05-01 15:30:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|463
1746113440000|2025-05-01 15:30:40|||||||||76
1746113450000|2025-05-01 15:30:50|||||||||73
1746113460000|2025-05-01 15:31:00|||||||||37
1746113470000|2025-05-01 15:31:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|162
1746113480000|2025-05-01 15:31:20|||||||||51
1746113490000|2025-05-01 15:31:30|||||||||54
1746113500000|2025-05-01 15:31:40|||||||||445
1746113510000|2025-05-01 15:31:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|501
1746113520000|2025-05-01 15:32:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|133
1746113530000|2025-05-01 15:32:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|116
1746113540000|2025-05-01 15:32:20|||||||||36
1746113550000|2025-05-01 15:32:30|||||||||64
1746113560000|2025-05-01 15:32:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|79
1746113570000|2025-05-01 15:32:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|240
1746113580000|2025-05-01 15:33:00|||||||||40
1746113590000|2025-05-01 15:33:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|221
1746113600000|2025-05-01 15:33:20|||||||||60
1746113610000|2025-05-01 15:33:30|||||||||45
1746113620000|2025-05-01 15:33:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|226
1746113630000|2025-05-01 15:33:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|133
1746113640000|2025-05-01 15:34:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|605
1746113650000|2025-05-01 15:34:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|580
1746113660000|2025-05-01 15:34:20|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|230
1746113670000|2025-05-01 15:34:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|39
1746113680000|2025-05-01 15:34:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|269
1746113690000|2025-05-01 15:34:50|||||||||56
1746113700000|2025-05-01 15:35:00|||||||||44
1746113710000|2025-05-01 15:35:10|||||||||55
1746113720000|2025-05-01 15:35:20|||||||||37
1746113730000|2025-05-01 15:35:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|146
1746113740000|2025-05-01 15:35:40|||||||||60
1746113750000|2025-05-01 15:35:50|||||||||58
1746113760000|2025-05-01 15:36:00|||||||||40
1746113770000|2025-05-01 15:36:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|467
1746113780000|2025-05-01 15:36:20|||||||||43
1746113790000|2025-05-01 15:36:30|||||||||57
1746113800000|2025-05-01 15:36:40|||||||||22
1746113810000|2025-05-01 15:36:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|58
1746113820000|2025-05-01 15:37:00|||||||||49
1746113830000|2025-05-01 15:37:10|||||||||36
1746113840000|2025-05-01 15:37:20|||||||||35
1746113850000|2025-05-01 15:37:30|||||||||57
1746113860000|2025-05-01 15:37:40|||||||||23
1746113870000|2025-05-01 15:37:50|||||||||53
1746113880000|2025-05-01 15:38:00|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|69
1746113890000|2025-05-01 15:38:10|||||||||63
1746113900000|2025-05-01 15:38:20|||||||||36
1746113910000|2025-05-01 15:38:30|||||||||49
1746113920000|2025-05-01 15:38:40|||||||||49
1746113930000|2025-05-01 15:38:50|||||||||69
1746113940000|2025-05-01 15:39:00|||||||||100
1746113950000|2025-05-01 15:39:10|||||||||110
1746113960000|2025-05-01 15:39:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|48
1746113970000|2025-05-01 15:39:30|||||||||57
1746113980000|2025-05-01 15:39:40|||||||||48
1746113990000|2025-05-01 15:39:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|170
1746114000000|2025-05-01 15:40:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|70
1746114010000|2025-05-01 15:40:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|83
1746114020000|2025-05-01 15:40:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|311
1746114030000|2025-05-01 15:40:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|159
1746114040000|2025-05-01 15:40:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|116
1746114050000|2025-05-01 15:40:50|||||||||49
1746114060000|2025-05-01 15:41:00|||||||||41
1746114070000|2025-05-01 15:41:10|||||||||41
1746114080000|2025-05-01 15:41:20|||||||||53
1746114090000|2025-05-01 15:41:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|212
1746114100000|2025-05-01 15:41:40|||||||||178
1746114110000|2025-05-01 15:41:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|236
1746114120000|2025-05-01 15:42:00|||||||||58
1746114130000|2025-05-01 15:42:10|||||||||41
1746114140000|2025-05-01 15:42:20|||||||||40
1746114150000|2025-05-01 15:42:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|470
1746114160000|2025-05-01 15:42:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|69
1746114170000|2025-05-01 15:42:50|||||||||60
1746114180000|2025-05-01 15:43:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|50
1746114190000|2025-05-01 15:43:10|||||||||49
1746114200000|2025-05-01 15:43:20|||||||||64
1746114210000|2025-05-01 15:43:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|180
1746114220000|2025-05-01 15:43:40|||||||||50
1746114230000|2025-05-01 15:43:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|85
1746114240000|2025-05-01 15:44:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|102
1746114250000|2025-05-01 15:44:10|||||||||44
1746114260000|2025-05-01 15:44:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|69
1746114270000|2025-05-01 15:44:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|119
1746114280000|2025-05-01 15:44:40|||||||||54
1746114290000|2025-05-01 15:44:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|224
1746114300000|2025-05-01 15:45:00|||||||||3
1746114310000|2025-05-01 15:45:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|50
1746114320000|2025-05-01 15:45:20|||||||||601
1746114330000|2025-05-01 15:45:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|64
1746114340000|2025-05-01 15:45:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|31
1746114350000|2025-05-01 15:45:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|5
1746114370000|2025-05-01 15:46:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|70
1746114380000|2025-05-01 15:46:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|635
1746114390000|2025-05-01 15:46:30|||||||||15
1746114400000|2025-05-01 15:46:40|||||||||26
1746114410000|2025-05-01 15:46:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|11
1746114420000|2025-05-01 15:47:00|||||||||7
1746114430000|2025-05-01 15:47:10|||||||||21
1746114440000|2025-05-01 15:47:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|106
1746114480000|2025-05-01 15:48:00|||||||||11
1746114490000|2025-05-01 15:48:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|31
1746114500000|2025-05-01 15:48:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|112
1746114510000|2025-05-01 15:48:30|||||||||16
1746114520000|2025-05-01 15:48:40|||||||||23
1746114540000|2025-05-01 15:49:00|||||||||6
1746114560000|2025-05-01 15:49:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|1188
1746114570000|2025-05-01 15:49:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|82
1746114580000|2025-05-01 15:49:40|||||||||47
1746114590000|2025-05-01 15:49:50|||||||||530
1746114600000|2025-05-01 15:50:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|259
1746114610000|2025-05-01 15:50:10|||||||||258
1746114620000|2025-05-01 15:50:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|74
1746114630000|2025-05-01 15:50:30|||||||||2
1746114640000|2025-05-01 15:50:40|||||||||20
1746114650000|2025-05-01 15:50:50|||||||||1
1746114660000|2025-05-01 15:51:00|||||||||226
1746114670000|2025-05-01 15:51:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|412
1746114680000|2025-05-01 15:51:20|||||||||47
1746114700000|2025-05-01 15:51:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|79
1746114710000|2025-05-01 15:51:50|||||||||45
1746114720000|2025-05-01 15:52:00|||||||||260
1746114740000|2025-05-01 15:52:20|||||||||194
1746114750000|2025-05-01 15:52:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|196
1746114770000|2025-05-01 15:52:50|||||||||46
1746114780000|2025-05-01 15:53:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|158
1746114790000|2025-05-01 15:53:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|319
1746114800000|2025-05-01 15:53:20|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|842
1746114810000|2025-05-01 15:53:30|||||||||61
1746114820000|2025-05-01 15:53:40|||||||||290
1746114830000|2025-05-01 15:53:50|||||||||31
1746114840000|2025-05-01 15:54:00|||||||||251
1746114850000|2025-05-01 15:54:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|296
1746114860000|2025-05-01 15:54:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|26
1746114890000|2025-05-01 15:54:50|||||||||33
1746114900000|2025-05-01 15:55:00|||||||||26
1746114910000|2025-05-01 15:55:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|103
1746114920000|2025-05-01 15:55:20|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|411
1746114930000|2025-05-01 15:55:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|265
1746114940000|2025-05-01 15:55:40|||||||||1
1746114950000|2025-05-01 15:55:50|||||||||1
1746114960000|2025-05-01 15:56:00|||||||||167
1746114970000|2025-05-01 15:56:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|189
1746114980000|2025-05-01 15:56:20|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|433
1746114990000|2025-05-01 15:56:30|||||||||99
1746115010000|2025-05-01 15:56:50|||||||||13
1746115020000|2025-05-01 15:57:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|147
1746115030000|2025-05-01 15:57:10|||||||||3
1746115040000|2025-05-01 15:57:20|||||||||221
1746115050000|2025-05-01 15:57:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|109
1746115060000|2025-05-01 15:57:40|||||||||45
1746115070000|2025-05-01 15:57:50|||||||||67
1746115080000|2025-05-01 15:58:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|229
1746115090000|2025-05-01 15:58:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|178
1746115100000|2025-05-01 15:58:20|||||||||18
1746115110000|2025-05-01 15:58:30|||||||||4
1746115120000|2025-05-01 15:58:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|282
1746115130000|2025-05-01 15:58:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|185
1746115140000|2025-05-01 15:59:00|10398.3|10396.3|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|69
1746115150000|2025-05-01 15:59:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|109
1746115160000|2025-05-01 15:59:20|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|104
1746115170000|2025-05-01 15:59:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|189
1746115180000|2025-05-01 15:59:40|||||||||30
1746115190000|2025-05-01 15:59:50|||||||||1
1746115200000|2025-05-01 16:00:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|514
1746115210000|2025-05-01 16:00:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1746115220000|2025-05-01 16:00:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|64
1746115230000|2025-05-01 16:00:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|332
1746115240000|2025-05-01 16:00:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|497
1746115250000|2025-05-01 16:00:50|||||||||108
1746115260000|2025-05-01 16:01:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|215
1746115270000|2025-05-01 16:01:10|||||||||13
1746115280000|2025-05-01 16:01:20|||||||||32
1746115300000|2025-05-01 16:01:40|||||||||344
1746115310000|2025-05-01 16:01:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|111
1746115320000|2025-05-01 16:02:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|24
1746115330000|2025-05-01 16:02:10|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|1484
1746115340000|2025-05-01 16:02:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|950
1746115350000|2025-05-01 16:02:30|||||||||4518
1746115360000|2025-05-01 16:02:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|150
1746115370000|2025-05-01 16:02:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|68
1746115380000|2025-05-01 16:03:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|169
1746115390000|2025-05-01 16:03:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|77
1746115400000|2025-05-01 16:03:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|102
1746115420000|2025-05-01 16:03:40|||||||||237
1746115430000|2025-05-01 16:03:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|161
1746115440000|2025-05-01 16:04:00|||||||||62
1746115450000|2025-05-01 16:04:10|||||||||4
1746115460000|2025-05-01 16:04:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|65
1746115470000|2025-05-01 16:04:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|37
1746115480000|2025-05-01 16:04:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|15
1746115500000|2025-05-01 16:05:00|||||||||63
1746115510000|2025-05-01 16:05:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|69
1746115520000|2025-05-01 16:05:20|||||||||58
1746115540000|2025-05-01 16:05:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|224
1746115560000|2025-05-01 16:06:00|||||||||2
1746115570000|2025-05-01 16:06:10|||||||||760
1746115580000|2025-05-01 16:06:20|||||||||237
1746115590000|2025-05-01 16:06:30|||||||||10
1746115600000|2025-05-01 16:06:40|||||||||32
1746115610000|2025-05-01 16:06:50|||||||||16
1746115620000|2025-05-01 16:07:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|778
1746115640000|2025-05-01 16:07:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|282
1746115680000|2025-05-01 16:08:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|30
1746115690000|2025-05-01 16:08:10|||||||||12
1746115700000|2025-05-01 16:08:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|215
1746115710000|2025-05-01 16:08:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|52
1746115730000|2025-05-01 16:08:50|||||||||50
1746115740000|2025-05-01 16:09:00|||||||||69
1746115750000|2025-05-01 16:09:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|89
1746115760000|2025-05-01 16:09:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|129
1746115770000|2025-05-01 16:09:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|84
1746115780000|2025-05-01 16:09:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|95
1746115790000|2025-05-01 16:09:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|105
1746115800000|2025-05-01 16:10:00|||||||||18
1746115810000|2025-05-01 16:10:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|158
1746115820000|2025-05-01 16:10:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|183
1746115830000|2025-05-01 16:10:30|||||||||12
1746115840000|2025-05-01 16:10:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|272
1746115850000|2025-05-01 16:10:50|||||||||7
1746115860000|2025-05-01 16:11:00|||||||||50
1746115870000|2025-05-01 16:11:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|1083
1746115880000|2025-05-01 16:11:20|||||||||172
1746115890000|2025-05-01 16:11:30|10396.1|10394.1|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|1678
1746115910000|2025-05-01 16:11:50|||||||||197
1746115920000|2025-05-01 16:12:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|777
1746115930000|2025-05-01 16:12:10|||||||||38
1746115940000|2025-05-01 16:12:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|379
1746115950000|2025-05-01 16:12:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|219
1746115960000|2025-05-01 16:12:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|601
1746115970000|2025-05-01 16:12:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|389
1746115980000|2025-05-01 16:13:00|||||||||79
1746115990000|2025-05-01 16:13:10|||||||||270
1746116000000|2025-05-01 16:13:20|||||||||527
1746116010000|2025-05-01 16:13:30|||||||||686
1746116020000|2025-05-01 16:13:40|||||||||10
1746116030000|2025-05-01 16:13:50|||||||||1
1746116040000|2025-05-01 16:14:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|430
1746116050000|2025-05-01 16:14:10|||||||||259
1746116070000|2025-05-01 16:14:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|31
1746116080000|2025-05-01 16:14:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|115
1746116090000|2025-05-01 16:14:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|90
1746116100000|2025-05-01 16:15:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|193
1746116110000|2025-05-01 16:15:10|||||||||136
1746116120000|2025-05-01 16:15:20|||||||||4
1746116130000|2025-05-01 16:15:30|||||||||30
1746116160000|2025-05-01 16:16:00|||||||||97
1746116170000|2025-05-01 16:16:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|201
1746116180000|2025-05-01 16:16:20|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|187
1746116190000|2025-05-01 16:16:30|||||||||3
1746116200000|2025-05-01 16:16:40|||||||||35
1746116210000|2025-05-01 16:16:50|||||||||5
1746116220000|2025-05-01 16:17:00|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|85
1746116240000|2025-05-01 16:17:20|||||||||271
1746116250000|2025-05-01 16:17:30|||||||||44
1746116260000|2025-05-01 16:17:40|||||||||30
1746116270000|2025-05-01 16:17:50|||||||||371
1746116280000|2025-05-01 16:18:00|||||||||8
1746116290000|2025-05-01 16:18:10|||||||||1
1746116320000|2025-05-01 16:18:40|||||||||38
1746116330000|2025-05-01 16:18:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|177
1746116340000|2025-05-01 16:19:00|||||||||17
1746116350000|2025-05-01 16:19:10|||||||||18
1746116360000|2025-05-01 16:19:20|||||||||8
1746116370000|2025-05-01 16:19:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|30
1746116380000|2025-05-01 16:19:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|56
1746116390000|2025-05-01 16:19:50|||||||||136
1746116400000|2025-05-01 16:20:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|297
1746116420000|2025-05-01 16:20:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|23
1746116430000|2025-05-01 16:20:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|144
1746116440000|2025-05-01 16:20:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|618
1746116450000|2025-05-01 16:20:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|81
1746116460000|2025-05-01 16:21:00|||||||||1
1746116470000|2025-05-01 16:21:10|||||||||11
1746116480000|2025-05-01 16:21:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|13
1746116490000|2025-05-01 16:21:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|76
1746116500000|2025-05-01 16:21:40|||||||||5
1746116520000|2025-05-01 16:22:00|||||||||46
1746116540000|2025-05-01 16:22:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|56
1746116550000|2025-05-01 16:22:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|97
1746116590000|2025-05-01 16:23:10|||||||||30
1746116600000|2025-05-01 16:23:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|174
1746116610000|2025-05-01 16:23:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|162
1746116620000|2025-05-01 16:23:40|||||||||8
1746116630000|2025-05-01 16:23:50|||||||||126
1746116640000|2025-05-01 16:24:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|74
1746116650000|2025-05-01 16:24:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|199
1746116680000|2025-05-01 16:24:40|||||||||11
1746116700000|2025-05-01 16:25:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|514
1746116710000|2025-05-01 16:25:10|||||||||7
1746116720000|2025-05-01 16:25:20|||||||||69
1746116740000|2025-05-01 16:25:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|228
1746116750000|2025-05-01 16:25:50|||||||||2
1746116780000|2025-05-01 16:26:20|||||||||2
1746116790000|2025-05-01 16:26:30|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|71
1746116840000|2025-05-01 16:27:20|||||||||42
1746116850000|2025-05-01 16:27:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|126
1746116860000|2025-05-01 16:27:40|||||||||5
1746116870000|2025-05-01 16:27:50|||||||||1
1746116880000|2025-05-01 16:28:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|29
1746116890000|2025-05-01 16:28:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|248
1746116900000|2025-05-01 16:28:20|||||||||173
1746116910000|2025-05-01 16:28:30|||||||||15
1746116920000|2025-05-01 16:28:40|||||||||107
1746116930000|2025-05-01 16:28:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|639
1746116940000|2025-05-01 16:29:00|||||||||94
1746116950000|2025-05-01 16:29:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|161
1746116960000|2025-05-01 16:29:20|||||||||1
1746116980000|2025-05-01 16:29:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|361
1746116990000|2025-05-01 16:29:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|109
1746117010000|2025-05-01 16:30:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|175
1746117020000|2025-05-01 16:30:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|52
1746117030000|2025-05-01 16:30:30|||||||||2
1746117040000|2025-05-01 16:30:40|||||||||1
1746117050000|2025-05-01 16:30:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1746117060000|2025-05-01 16:31:00|||||||||1
1746117080000|2025-05-01 16:31:20|||||||||2
1746117110000|2025-05-01 16:31:50|||||||||6
1746117120000|2025-05-01 16:32:00|||||||||2
1746117130000|2025-05-01 16:32:10|||||||||4
1746117170000|2025-05-01 16:32:50|||||||||1
1746117180000|2025-05-01 16:33:00|||||||||2
1746117190000|2025-05-01 16:33:10|||||||||1
1746117200000|2025-05-01 16:33:20|||||||||141
1746117210000|2025-05-01 16:33:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|60
1746117260000|2025-05-01 16:34:20|||||||||500
1746117270000|2025-05-01 16:34:30|||||||||525
1746117280000|2025-05-01 16:34:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|39
1746117300000|2025-05-01 16:35:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|69
1746117310000|2025-05-01 16:35:10|||||||||7
1746117320000|2025-05-01 16:35:20|||||||||5
1746117330000|2025-05-01 16:35:30|||||||||176
1746117340000|2025-05-01 16:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|192
1746117350000|2025-05-01 16:35:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|72
1746117370000|2025-05-01 16:36:10|||||||||3
1746117380000|2025-05-01 16:36:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|75
1746117400000|2025-05-01 16:36:40|||||||||12
1746117410000|2025-05-01 16:36:50|||||||||1
1746117420000|2025-05-01 16:37:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|39
1746117430000|2025-05-01 16:37:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|55
1746117440000|2025-05-01 16:37:20|||||||||45
1746117450000|2025-05-01 16:37:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|182
1746117460000|2025-05-01 16:37:40|||||||||192
1746117470000|2025-05-01 16:37:50|||||||||63
1746117480000|2025-05-01 16:38:00|||||||||716
1746117490000|2025-05-01 16:38:10|||||||||56
1746117500000|2025-05-01 16:38:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|398
1746117510000|2025-05-01 16:38:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|223
1746117520000|2025-05-01 16:38:40|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|251
1746117530000|2025-05-01 16:38:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|374
1746117540000|2025-05-01 16:39:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|247
1746117550000|2025-05-01 16:39:10|||||||||227
1746117560000|2025-05-01 16:39:20|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|130
1746117570000|2025-05-01 16:39:30|10397.3|10395.3|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|20
1746117580000|2025-05-01 16:39:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|0
1746117590000|2025-05-01 16:39:50|||||||||2
1746117600000|2025-05-01 16:40:00|||||||||29
1746117610000|2025-05-01 16:40:10|||||||||47
1746117630000|2025-05-01 16:40:30|||||||||46
1746117640000|2025-05-01 16:40:40|||||||||42
1746117650000|2025-05-01 16:40:50|||||||||10
1746117660000|2025-05-01 16:41:00|||||||||14
1746117670000|2025-05-01 16:41:10|||||||||9
1746117680000|2025-05-01 16:41:20|||||||||430
1746117690000|2025-05-01 16:41:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|121
1746117700000|2025-05-01 16:41:40|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|265
1746117710000|2025-05-01 16:41:50|||||||||14
1746117730000|2025-05-01 16:42:10|||||||||212
1746117740000|2025-05-01 16:42:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|60
1746117750000|2025-05-01 16:42:30|||||||||79
1746117760000|2025-05-01 16:42:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|20
1746117770000|2025-05-01 16:42:50|||||||||2
1746117780000|2025-05-01 16:43:00|||||||||3
1746117790000|2025-05-01 16:43:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|93
1746117820000|2025-05-01 16:43:40|||||||||11
1746117850000|2025-05-01 16:44:10|||||||||16
1746117860000|2025-05-01 16:44:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|71
1746117870000|2025-05-01 16:44:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|80
1746117880000|2025-05-01 16:44:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|84
1746117900000|2025-05-01 16:45:00|||||||||222
1746117930000|2025-05-01 16:45:30|||||||||21
1746117940000|2025-05-01 16:45:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|135
1746117950000|2025-05-01 16:45:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|149
1746117970000|2025-05-01 16:46:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|20
1746117980000|2025-05-01 16:46:20|||||||||6
1746118000000|2025-05-01 16:46:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|238
1746118010000|2025-05-01 16:46:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|6
1746118020000|2025-05-01 16:47:00|||||||||12
1746118030000|2025-05-01 16:47:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|9
1746118040000|2025-05-01 16:47:20|||||||||2
1746118050000|2025-05-01 16:47:30|||||||||1
1746118070000|2025-05-01 16:47:50|||||||||6
1746118090000|2025-05-01 16:48:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|82
1746118100000|2025-05-01 16:48:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|17
1746118110000|2025-05-01 16:48:30|||||||||37
1746118120000|2025-05-01 16:48:40|||||||||2
1746118140000|2025-05-01 16:49:00|||||||||10
1746118150000|2025-05-01 16:49:10|||||||||1
1746118180000|2025-05-01 16:49:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|2677
1746118190000|2025-05-01 16:49:50|||||||||172
1746118200000|2025-05-01 16:50:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|1823
1746118210000|2025-05-01 16:50:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1746118230000|2025-05-01 16:50:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|26
1746118250000|2025-05-01 16:50:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|5
1746118270000|2025-05-01 16:51:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|20
1746118300000|2025-05-01 16:51:40|||||||||8
1746118310000|2025-05-01 16:51:50|||||||||59
1746118320000|2025-05-01 16:52:00|||||||||45
1746118360000|2025-05-01 16:52:40|||||||||6
1746118370000|2025-05-01 16:52:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|73
1746118380000|2025-05-01 16:53:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|59
1746118390000|2025-05-01 16:53:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|72
1746118400000|2025-05-01 16:53:20|||||||||21
1746118410000|2025-05-01 16:53:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|88
1746118420000|2025-05-01 16:53:40|||||||||13
1746118430000|2025-05-01 16:53:50|||||||||1
1746118460000|2025-05-01 16:54:20|||||||||1
1746118470000|2025-05-01 16:54:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|288
1746118480000|2025-05-01 16:54:40|||||||||100
1746118490000|2025-05-01 16:54:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|189
1746118500000|2025-05-01 16:55:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|22
1746118510000|2025-05-01 16:55:10|||||||||1
1746118520000|2025-05-01 16:55:20|||||||||1
1746118530000|2025-05-01 16:55:30|||||||||43
1746118540000|2025-05-01 16:55:40|||||||||134
1746118570000|2025-05-01 16:56:10|||||||||5
1746118580000|2025-05-01 16:56:20|||||||||93
1746118590000|2025-05-01 16:56:30|||||||||50
1746118620000|2025-05-01 16:57:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|861
1746118630000|2025-05-01 16:57:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|133
1746118640000|2025-05-01 16:57:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|45
1746118650000|2025-05-01 16:57:30|||||||||2
1746118670000|2025-05-01 16:57:50|||||||||1
1746118710000|2025-05-01 16:58:30|||||||||26
1746118720000|2025-05-01 16:58:40|||||||||23
1746118730000|2025-05-01 16:58:50|||||||||12
1746118740000|2025-05-01 16:59:00|||||||||4
1746118770000|2025-05-01 16:59:30|||||||||106
1746118790000|2025-05-01 16:59:50|||||||||20
1746118800000|2025-05-01 17:00:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|164
1746118810000|2025-05-01 17:00:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|15
1746118820000|2025-05-01 17:00:20|||||||||2
1746118840000|2025-05-01 17:00:40|||||||||374
1746118850000|2025-05-01 17:00:50|||||||||4
1746118860000|2025-05-01 17:01:00|||||||||2
1746118870000|2025-05-01 17:01:10|||||||||9
1746118880000|2025-05-01 17:01:20|||||||||25
1746118900000|2025-05-01 17:01:40|||||||||59
1746118910000|2025-05-01 17:01:50|||||||||1
1746118920000|2025-05-01 17:02:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|253
1746118930000|2025-05-01 17:02:10|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|110
1746118940000|2025-05-01 17:02:20|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|12
1746118950000|2025-05-01 17:02:30|||||||||264
1746118960000|2025-05-01 17:02:40|||||||||25
1746118970000|2025-05-01 17:02:50|||||||||12
1746118980000|2025-05-01 17:03:00|||||||||21
1746119000000|2025-05-01 17:03:20|||||||||20
1746119010000|2025-05-01 17:03:30|||||||||1
1746119020000|2025-05-01 17:03:40|||||||||5
1746119030000|2025-05-01 17:03:50|||||||||1
1746119040000|2025-05-01 17:04:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|311
1746119060000|2025-05-01 17:04:20|||||||||6
1746119090000|2025-05-01 17:04:50|||||||||8
1746119110000|2025-05-01 17:05:10|||||||||1
1746119120000|2025-05-01 17:05:20|||||||||100
1746119130000|2025-05-01 17:05:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|449
1746119140000|2025-05-01 17:05:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|44
1746119160000|2025-05-01 17:06:00|||||||||100
1746119190000|2025-05-01 17:06:30|||||||||9
1746119210000|2025-05-01 17:06:50|||||||||9
1746119230000|2025-05-01 17:07:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|24
1746119250000|2025-05-01 17:07:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|71
1746119260000|2025-05-01 17:07:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|53
1746119290000|2025-05-01 17:08:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|61
1746119310000|2025-05-01 17:08:30|||||||||6
1746119330000|2025-05-01 17:08:50|||||||||3
1746119340000|2025-05-01 17:09:00|||||||||2
1746119350000|2025-05-01 17:09:10|||||||||6
1746119370000|2025-05-01 17:09:30|||||||||6
1746119390000|2025-05-01 17:09:50|||||||||9
1746119410000|2025-05-01 17:10:10|||||||||259
1746119430000|2025-05-01 17:10:30|||||||||72
1746119440000|2025-05-01 17:10:40|||||||||10
1746119450000|2025-05-01 17:10:50|||||||||1
1746119460000|2025-05-01 17:11:00|||||||||12
1746119480000|2025-05-01 17:11:20|||||||||13
1746119490000|2025-05-01 17:11:30|||||||||38
1746119500000|2025-05-01 17:11:40|||||||||79
1746119510000|2025-05-01 17:11:50|||||||||1
1746119520000|2025-05-01 17:12:00|||||||||14
1746119530000|2025-05-01 17:12:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|98
1746119540000|2025-05-01 17:12:20|||||||||61
1746119560000|2025-05-01 17:12:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|146
1746119580000|2025-05-01 17:13:00|||||||||11
1746119600000|2025-05-01 17:13:20|||||||||13
1746119620000|2025-05-01 17:13:40|||||||||1
1746119630000|2025-05-01 17:13:50|||||||||13
1746119650000|2025-05-01 17:14:10|||||||||15
1746119660000|2025-05-01 17:14:20|||||||||1335
1746119670000|2025-05-01 17:14:30|||||||||47
1746119680000|2025-05-01 17:14:40|||||||||50
1746119700000|2025-05-01 17:15:00|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|161
1746119710000|2025-05-01 17:15:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|281
1746119720000|2025-05-01 17:15:20|||||||||5
1746119730000|2025-05-01 17:15:30|||||||||25
1746119740000|2025-05-01 17:15:40|||||||||24
1746119750000|2025-05-01 17:15:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|36
1746119760000|2025-05-01 17:16:00|||||||||2
1746119780000|2025-05-01 17:16:20|||||||||46
1746119800000|2025-05-01 17:16:40|||||||||6
1746119810000|2025-05-01 17:16:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|185
1746119830000|2025-05-01 17:17:10|||||||||7
1746119850000|2025-05-01 17:17:30|||||||||8
1746119870000|2025-05-01 17:17:50|||||||||27
1746119890000|2025-05-01 17:18:10|||||||||12
1746119900000|2025-05-01 17:18:20|||||||||1
1746119910000|2025-05-01 17:18:30|||||||||11
1746119930000|2025-05-01 17:18:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|25
1746119940000|2025-05-01 17:19:00|||||||||3
1746119950000|2025-05-01 17:19:10|||||||||12
1746119970000|2025-05-01 17:19:30|||||||||19
1746119980000|2025-05-01 17:19:40|||||||||1
1746119990000|2025-05-01 17:19:50|||||||||13
1746120010000|2025-05-01 17:20:10|||||||||20
1746120040000|2025-05-01 17:20:40|||||||||14
1746120060000|2025-05-01 17:21:00|||||||||15
1746120080000|2025-05-01 17:21:20|||||||||46
1746120100000|2025-05-01 17:21:40|||||||||90
1746120110000|2025-05-01 17:21:50|||||||||24
1746120120000|2025-05-01 17:22:00|||||||||20
1746120130000|2025-05-01 17:22:10|||||||||30
1746120140000|2025-05-01 17:22:20|||||||||34
1746120160000|2025-05-01 17:22:40|||||||||16
1746120170000|2025-05-01 17:22:50|||||||||8
1746120180000|2025-05-01 17:23:00|||||||||19
1746120200000|2025-05-01 17:23:20|||||||||43
1746120210000|2025-05-01 17:23:30|||||||||3
1746120220000|2025-05-01 17:23:40|||||||||16
1746120230000|2025-05-01 17:23:50|||||||||23
1746120240000|2025-05-01 17:24:00|||||||||19
1746120250000|2025-05-01 17:24:10|||||||||4
1746120260000|2025-05-01 17:24:20|||||||||7
1746120270000|2025-05-01 17:24:30|||||||||15
1746120280000|2025-05-01 17:24:40|||||||||6
1746120290000|2025-05-01 17:24:50|||||||||21
1746120310000|2025-05-01 17:25:10|||||||||26
1746120320000|2025-05-01 17:25:20|||||||||3
1746120330000|2025-05-01 17:25:30|||||||||15
1746120340000|2025-05-01 17:25:40|||||||||111
1746120350000|2025-05-01 17:25:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|449
1746120360000|2025-05-01 17:26:00|||||||||56
1746120370000|2025-05-01 17:26:10|||||||||7
1746120380000|2025-05-01 17:26:20|||||||||19
1746120400000|2025-05-01 17:26:40|||||||||16
1746120420000|2025-05-01 17:27:00|||||||||15
1746120430000|2025-05-01 17:27:10|||||||||7
1746120440000|2025-05-01 17:27:20|||||||||25
1746120450000|2025-05-01 17:27:30|||||||||2
1746120460000|2025-05-01 17:27:40|||||||||15
1746120470000|2025-05-01 17:27:50|||||||||3
1746120480000|2025-05-01 17:28:00|||||||||220
1746120490000|2025-05-01 17:28:10|||||||||202
1746120500000|2025-05-01 17:28:20|||||||||17
1746120510000|2025-05-01 17:28:30|||||||||61
1746120520000|2025-05-01 17:28:40|||||||||14
1746120530000|2025-05-01 17:28:50|||||||||28
1746120550000|2025-05-01 17:29:10|||||||||123
1746120560000|2025-05-01 17:29:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|6
1746120570000|2025-05-01 17:29:30|||||||||9
1746120590000|2025-05-01 17:29:50|||||||||10
1746120600000|2025-05-01 17:30:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|292
1746120610000|2025-05-01 17:30:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|377
1746120620000|2025-05-01 17:30:20|||||||||7
1746120650000|2025-05-01 17:30:50|||||||||2
1746120670000|2025-05-01 17:31:10|||||||||15
1746120680000|2025-05-01 17:31:20|||||||||29
1746120690000|2025-05-01 17:31:30|||||||||22
1746120700000|2025-05-01 17:31:40|||||||||30
1746120710000|2025-05-01 17:31:50|||||||||41
1746120720000|2025-05-01 17:32:00|||||||||12
1746120730000|2025-05-01 17:32:10|||||||||2
1746120740000|2025-05-01 17:32:20|||||||||1
1746120750000|2025-05-01 17:32:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|83
1746120770000|2025-05-01 17:32:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|400
1746120780000|2025-05-01 17:33:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|82
1746120790000|2025-05-01 17:33:10|||||||||2
1746120810000|2025-05-01 17:33:30|||||||||1
1746120820000|2025-05-01 17:33:40|||||||||2
1746120830000|2025-05-01 17:33:50|||||||||1
1746120850000|2025-05-01 17:34:10|||||||||1
1746120860000|2025-05-01 17:34:20|||||||||4
1746120870000|2025-05-01 17:34:30|||||||||1
1746120880000|2025-05-01 17:34:40|||||||||2
1746120890000|2025-05-01 17:34:50|||||||||2
1746120900000|2025-05-01 17:35:00|||||||||7
1746120910000|2025-05-01 17:35:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|461
1746120920000|2025-05-01 17:35:20|||||||||3
1746120930000|2025-05-01 17:35:30|||||||||1
1746120940000|2025-05-01 17:35:40|||||||||3
1746120960000|2025-05-01 17:36:00|||||||||5
1746120970000|2025-05-01 17:36:10|||||||||1
1746120980000|2025-05-01 17:36:20|||||||||6
1746120990000|2025-05-01 17:36:30|||||||||1
1746121000000|2025-05-01 17:36:40|||||||||6
1746121010000|2025-05-01 17:36:50|||||||||1
1746121020000|2025-05-01 17:37:00|||||||||6
1746121030000|2025-05-01 17:37:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|376
1746121040000|2025-05-01 17:37:20|||||||||36
1746121050000|2025-05-01 17:37:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|179
1746121070000|2025-05-01 17:37:50|||||||||4
1746121080000|2025-05-01 17:38:00|||||||||260
1746121100000|2025-05-01 17:38:20|||||||||1
1746121110000|2025-05-01 17:38:30|||||||||59
1746121120000|2025-05-01 17:38:40|||||||||63
1746121130000|2025-05-01 17:38:50|||||||||4
1746121150000|2025-05-01 17:39:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|98
1746121160000|2025-05-01 17:39:20|||||||||12
1746121170000|2025-05-01 17:39:30|||||||||5
1746121180000|2025-05-01 17:39:40|||||||||4
1746121190000|2025-05-01 17:39:50|||||||||3
1746121200000|2025-05-01 17:40:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|146
1746121210000|2025-05-01 17:40:10|||||||||70
1746121230000|2025-05-01 17:40:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|34
1746121240000|2025-05-01 17:40:40|||||||||10
1746121250000|2025-05-01 17:40:50|||||||||3
1746121270000|2025-05-01 17:41:10|||||||||4
1746121280000|2025-05-01 17:41:20|||||||||1
1746121290000|2025-05-01 17:41:30|||||||||49
1746121300000|2025-05-01 17:41:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|42
1746121310000|2025-05-01 17:41:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|424
1746121320000|2025-05-01 17:42:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|144
1746121330000|2025-05-01 17:42:10|||||||||16
1746121340000|2025-05-01 17:42:20|||||||||52
1746121350000|2025-05-01 17:42:30|||||||||4
1746121360000|2025-05-01 17:42:40|||||||||7
1746121370000|2025-05-01 17:42:50|||||||||33
1746121390000|2025-05-01 17:43:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|258
1746121400000|2025-05-01 17:43:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|2416
1746121410000|2025-05-01 17:43:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|436
1746121420000|2025-05-01 17:43:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|247
1746121430000|2025-05-01 17:43:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|69
1746121440000|2025-05-01 17:44:00|||||||||332
1746121450000|2025-05-01 17:44:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|190
1746121460000|2025-05-01 17:44:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|132
1746121470000|2025-05-01 17:44:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|273
1746121480000|2025-05-01 17:44:40|||||||||139
1746121490000|2025-05-01 17:44:50|||||||||3
1746121500000|2025-05-01 17:45:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|280
1746121510000|2025-05-01 17:45:10|||||||||6
1746121520000|2025-05-01 17:45:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|651
1746121530000|2025-05-01 17:45:30|||||||||9
1746121540000|2025-05-01 17:45:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|47
1746121560000|2025-05-01 17:46:00|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|63
1746121570000|2025-05-01 17:46:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|202
1746121580000|2025-05-01 17:46:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|104
1746121600000|2025-05-01 17:46:40|||||||||12
1746121610000|2025-05-01 17:46:50|||||||||105
1746121620000|2025-05-01 17:47:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|132
1746121630000|2025-05-01 17:47:10|||||||||3
1746121640000|2025-05-01 17:47:20|||||||||1
1746121650000|2025-05-01 17:47:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1746121660000|2025-05-01 17:47:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|245
1746121670000|2025-05-01 17:47:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|405
1746121680000|2025-05-01 17:48:00|||||||||77
1746121700000|2025-05-01 17:48:20|||||||||182
1746121710000|2025-05-01 17:48:30|||||||||1
1746121720000|2025-05-01 17:48:40|10393|10391|10393|10391|10393|10391|10393|10391|301
1746121730000|2025-05-01 17:48:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|189
1746121740000|2025-05-01 17:49:00|||||||||15
1746121750000|2025-05-01 17:49:10|||||||||12
1746121760000|2025-05-01 17:49:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|52
1746121770000|2025-05-01 17:49:30|||||||||3
1746121780000|2025-05-01 17:49:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|55
1746121790000|2025-05-01 17:49:50|||||||||26
1746121800000|2025-05-01 17:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|120
1746121810000|2025-05-01 17:50:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|287
1746121820000|2025-05-01 17:50:20|||||||||257
1746121830000|2025-05-01 17:50:30|||||||||2
1746121840000|2025-05-01 17:50:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|746
1746121850000|2025-05-01 17:50:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|437
1746121860000|2025-05-01 17:51:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|66
1746121870000|2025-05-01 17:51:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|290
1746121880000|2025-05-01 17:51:20|||||||||32
1746121890000|2025-05-01 17:51:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|299
1746121900000|2025-05-01 17:51:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|50
1746121910000|2025-05-01 17:51:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|49
1746121920000|2025-05-01 17:52:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1746121930000|2025-05-01 17:52:10|||||||||10
1746121940000|2025-05-01 17:52:20|||||||||4
1746121950000|2025-05-01 17:52:30|||||||||4
1746121960000|2025-05-01 17:52:40|||||||||5
1746121970000|2025-05-01 17:52:50|||||||||1
1746121980000|2025-05-01 17:53:00|||||||||12
1746121990000|2025-05-01 17:53:10|||||||||5
1746122000000|2025-05-01 17:53:20|||||||||224
1746122010000|2025-05-01 17:53:30|||||||||166
1746122020000|2025-05-01 17:53:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|211
1746122030000|2025-05-01 17:53:50|||||||||130
1746122040000|2025-05-01 17:54:00|||||||||718
1746122050000|2025-05-01 17:54:10|||||||||263
1746122060000|2025-05-01 17:54:20|||||||||343
1746122070000|2025-05-01 17:54:30|||||||||296
1746122080000|2025-05-01 17:54:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|437
1746122090000|2025-05-01 17:54:50|||||||||24
1746122100000|2025-05-01 17:55:00|10391|10389|10391|10389|10391|10389|10391|10389|593
1746122110000|2025-05-01 17:55:10|||||||||14
1746122120000|2025-05-01 17:55:20|||||||||1
1746122130000|2025-05-01 17:55:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|122
1746122140000|2025-05-01 17:55:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|21
1746122160000|2025-05-01 17:56:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|83
1746122170000|2025-05-01 17:56:10|10391|10389|10391|10389|10391|10389|10391|10389|210
1746122180000|2025-05-01 17:56:20|||||||||103
1746122190000|2025-05-01 17:56:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|722
1746122200000|2025-05-01 17:56:40|||||||||202
1746122210000|2025-05-01 17:56:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|51
1746122220000|2025-05-01 17:57:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|384
1746122230000|2025-05-01 17:57:10|||||||||14
1746122240000|2025-05-01 17:57:20|||||||||5
1746122260000|2025-05-01 17:57:40|||||||||15
1746122270000|2025-05-01 17:57:50|||||||||2
1746122280000|2025-05-01 17:58:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|940
1746122290000|2025-05-01 17:58:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|8
1746122300000|2025-05-01 17:58:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|4
1746122310000|2025-05-01 17:58:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|33
1746122330000|2025-05-01 17:58:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|103
1746122340000|2025-05-01 17:59:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|134
1746122350000|2025-05-01 17:59:10|||||||||11
1746122360000|2025-05-01 17:59:20|||||||||75
1746122370000|2025-05-01 17:59:30|||||||||22
1746122380000|2025-05-01 17:59:40|||||||||83
1746122390000|2025-05-01 17:59:50|||||||||13
1746122410000|2025-05-01 18:00:10|||||||||29
1746122420000|2025-05-01 18:00:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|350
1746122430000|2025-05-01 18:00:30|||||||||38
1746122440000|2025-05-01 18:00:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|734
1746122450000|2025-05-01 18:00:50|||||||||2
1746122460000|2025-05-01 18:01:00|||||||||25
1746122470000|2025-05-01 18:01:10|||||||||43
1746122480000|2025-05-01 18:01:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|425
1746122490000|2025-05-01 18:01:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.5|10387.5|493
1746122500000|2025-05-01 18:01:40|||||||||145
1746122510000|2025-05-01 18:01:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|117
1746122520000|2025-05-01 18:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|54
1746122530000|2025-05-01 18:02:10|||||||||5
1746122540000|2025-05-01 18:02:20|||||||||2
1746122550000|2025-05-01 18:02:30|||||||||8
1746122560000|2025-05-01 18:02:40|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|3173
1746122570000|2025-05-01 18:02:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|185
1746122580000|2025-05-01 18:03:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|957
1746122590000|2025-05-01 18:03:10|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|871
1746122600000|2025-05-01 18:03:20|||||||||70
1746122610000|2025-05-01 18:03:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|191
1746122620000|2025-05-01 18:03:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1746122630000|2025-05-01 18:03:50|||||||||39
1746122640000|2025-05-01 18:04:00|||||||||23
1746122650000|2025-05-01 18:04:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|229
1746122660000|2025-05-01 18:04:20|||||||||25
1746122680000|2025-05-01 18:04:40|||||||||71
1746122690000|2025-05-01 18:04:50|||||||||3
1746122700000|2025-05-01 18:05:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|549
1746122710000|2025-05-01 18:05:10|||||||||48
1746122720000|2025-05-01 18:05:20|||||||||3
1746122730000|2025-05-01 18:05:30|||||||||31
1746122740000|2025-05-01 18:05:40|||||||||66
1746122750000|2025-05-01 18:05:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|134
1746122760000|2025-05-01 18:06:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|265
1746122770000|2025-05-01 18:06:10|||||||||3
1746122780000|2025-05-01 18:06:20|||||||||20
1746122790000|2025-05-01 18:06:30|||||||||7
1746122800000|2025-05-01 18:06:40|||||||||3
1746122810000|2025-05-01 18:06:50|||||||||2
1746122820000|2025-05-01 18:07:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|266
1746122850000|2025-05-01 18:07:30|||||||||30
1746122860000|2025-05-01 18:07:40|||||||||2
1746122880000|2025-05-01 18:08:00|||||||||100
1746122890000|2025-05-01 18:08:10|||||||||120
1746122910000|2025-05-01 18:08:30|||||||||319
1746122930000|2025-05-01 18:08:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|73
1746122940000|2025-05-01 18:09:00|||||||||11
1746122950000|2025-05-01 18:09:10|||||||||26
1746122960000|2025-05-01 18:09:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|526
1746122970000|2025-05-01 18:09:30|||||||||11
1746122990000|2025-05-01 18:09:50|||||||||9
1746123010000|2025-05-01 18:10:10|||||||||139
1746123020000|2025-05-01 18:10:20|||||||||50
1746123030000|2025-05-01 18:10:30|||||||||64
1746123040000|2025-05-01 18:10:40|||||||||58
1746123050000|2025-05-01 18:10:50|||||||||88
1746123060000|2025-05-01 18:11:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1052
1746123070000|2025-05-01 18:11:10|||||||||63
1746123080000|2025-05-01 18:11:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|135
1746123090000|2025-05-01 18:11:30|10391|10389|10391|10389|10391|10389|10391|10389|114
1746123100000|2025-05-01 18:11:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|231
1746123110000|2025-05-01 18:11:50|||||||||168
1746123120000|2025-05-01 18:12:00|||||||||2
1746123130000|2025-05-01 18:12:10|10391|10389|10391|10389|10391|10389|10391|10389|124
1746123140000|2025-05-01 18:12:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|306
1746123150000|2025-05-01 18:12:30|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|124
1746123160000|2025-05-01 18:12:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|6
1746123170000|2025-05-01 18:12:50|||||||||52
1746123190000|2025-05-01 18:13:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|126
1746123200000|2025-05-01 18:13:20|||||||||31
1746123210000|2025-05-01 18:13:30|||||||||11
1746123230000|2025-05-01 18:13:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|24
1746123240000|2025-05-01 18:14:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|74
1746123260000|2025-05-01 18:14:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|93
1746123270000|2025-05-01 18:14:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|120
1746123280000|2025-05-01 18:14:40|||||||||50
1746123300000|2025-05-01 18:15:00|||||||||5
1746123310000|2025-05-01 18:15:10|||||||||4
1746123320000|2025-05-01 18:15:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|363
1746123330000|2025-05-01 18:15:30|||||||||4
1746123350000|2025-05-01 18:15:50|||||||||150
1746123370000|2025-05-01 18:16:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|22
1746123380000|2025-05-01 18:16:20|||||||||329
1746123390000|2025-05-01 18:16:30|||||||||1
1746123400000|2025-05-01 18:16:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|246
1746123420000|2025-05-01 18:17:00|||||||||1
1746123430000|2025-05-01 18:17:10|||||||||6
1746123440000|2025-05-01 18:17:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|507
1746123460000|2025-05-01 18:17:40|||||||||3
1746123470000|2025-05-01 18:17:50|||||||||29
1746123480000|2025-05-01 18:18:00|||||||||14
1746123490000|2025-05-01 18:18:10|||||||||17
1746123500000|2025-05-01 18:18:20|||||||||14
1746123510000|2025-05-01 18:18:30|||||||||1
1746123520000|2025-05-01 18:18:40|||||||||201
1746123530000|2025-05-01 18:18:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|586
1746123540000|2025-05-01 18:19:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|323
1746123550000|2025-05-01 18:19:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|91
1746123570000|2025-05-01 18:19:30|||||||||296
1746123580000|2025-05-01 18:19:40|||||||||202
1746123600000|2025-05-01 18:20:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|516
1746123610000|2025-05-01 18:20:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|147
1746123620000|2025-05-01 18:20:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|288
1746123630000|2025-05-01 18:20:30|||||||||99
1746123640000|2025-05-01 18:20:40|||||||||101
1746123650000|2025-05-01 18:20:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|999
1746123660000|2025-05-01 18:21:00|||||||||5
1746123670000|2025-05-01 18:21:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|245
1746123680000|2025-05-01 18:21:20|||||||||62
1746123690000|2025-05-01 18:21:30|||||||||1
1746123700000|2025-05-01 18:21:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|197
1746123710000|2025-05-01 18:21:50|||||||||1
1746123720000|2025-05-01 18:22:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1746123740000|2025-05-01 18:22:20|||||||||17
1746123750000|2025-05-01 18:22:30|||||||||5
1746123760000|2025-05-01 18:22:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|537
1746123770000|2025-05-01 18:22:50|||||||||100
1746123780000|2025-05-01 18:23:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|101
1746123790000|2025-05-01 18:23:10|||||||||14
1746123800000|2025-05-01 18:23:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|124
1746123820000|2025-05-01 18:23:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|62
1746123830000|2025-05-01 18:23:50|||||||||2
1746123840000|2025-05-01 18:24:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|501
1746123850000|2025-05-01 18:24:10|||||||||11
1746123870000|2025-05-01 18:24:30|||||||||1
1746123880000|2025-05-01 18:24:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1746123890000|2025-05-01 18:24:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|11
1746123900000|2025-05-01 18:25:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|61
1746123930000|2025-05-01 18:25:30|||||||||1
1746123940000|2025-05-01 18:25:40|||||||||2
1746123950000|2025-05-01 18:25:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|111
1746123970000|2025-05-01 18:26:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|118
1746123980000|2025-05-01 18:26:20|||||||||306
1746123990000|2025-05-01 18:26:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|158
1746124000000|2025-05-01 18:26:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|7
1746124010000|2025-05-01 18:26:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|28
1746124030000|2025-05-01 18:27:10|||||||||535
1746124050000|2025-05-01 18:27:30|||||||||421
1746124060000|2025-05-01 18:27:40|||||||||30
1746124070000|2025-05-01 18:27:50|||||||||281
1746124080000|2025-05-01 18:28:00|||||||||1
1746124090000|2025-05-01 18:28:10|||||||||6
1746124100000|2025-05-01 18:28:20|||||||||175
1746124110000|2025-05-01 18:28:30|||||||||76
1746124120000|2025-05-01 18:28:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|69
1746124130000|2025-05-01 18:28:50|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|8
1746124140000|2025-05-01 18:29:00|||||||||12
1746124150000|2025-05-01 18:29:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|298
1746124160000|2025-05-01 18:29:20|||||||||12
1746124170000|2025-05-01 18:29:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|19
1746124190000|2025-05-01 18:29:50|||||||||29
1746124200000|2025-05-01 18:30:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|126
1746124210000|2025-05-01 18:30:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|41
1746124220000|2025-05-01 18:30:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|205
1746124230000|2025-05-01 18:30:30|||||||||2
1746124260000|2025-05-01 18:31:00|||||||||316
1746124270000|2025-05-01 18:31:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|93
1746124280000|2025-05-01 18:31:20|||||||||1
1746124290000|2025-05-01 18:31:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|223
1746124300000|2025-05-01 18:31:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|5
1746124320000|2025-05-01 18:32:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|38
1746124330000|2025-05-01 18:32:10|||||||||1
1746124340000|2025-05-01 18:32:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|237
1746124350000|2025-05-01 18:32:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|240
1746124360000|2025-05-01 18:32:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|145
1746124370000|2025-05-01 18:32:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|129
1746124390000|2025-05-01 18:33:10|||||||||4
1746124400000|2025-05-01 18:33:20|||||||||68
1746124420000|2025-05-01 18:33:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|191
1746124430000|2025-05-01 18:33:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|193
1746124460000|2025-05-01 18:34:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|205
1746124470000|2025-05-01 18:34:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|10
1746124480000|2025-05-01 18:34:40|||||||||17
1746124500000|2025-05-01 18:35:00|||||||||13
1746124520000|2025-05-01 18:35:20|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|367
1746124530000|2025-05-01 18:35:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|24
1746124540000|2025-05-01 18:35:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|30
1746124550000|2025-05-01 18:35:50|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|13
1746124560000|2025-05-01 18:36:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|31
1746124580000|2025-05-01 18:36:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|242
1746124600000|2025-05-01 18:36:40|||||||||16
1746124610000|2025-05-01 18:36:50|||||||||16
1746124620000|2025-05-01 18:37:00|||||||||23
1746124640000|2025-05-01 18:37:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|74
1746124650000|2025-05-01 18:37:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|361
1746124660000|2025-05-01 18:37:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|65
1746124670000|2025-05-01 18:37:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|160
1746124680000|2025-05-01 18:38:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|243
1746124690000|2025-05-01 18:38:10|10391|10389|10391|10389|10391|10389|10390.6|10388.6|56
1746124700000|2025-05-01 18:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|211
1746124710000|2025-05-01 18:38:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|141
1746124720000|2025-05-01 18:38:40|||||||||13
1746124730000|2025-05-01 18:38:50|||||||||1
1746124740000|2025-05-01 18:39:00|||||||||1
1746124750000|2025-05-01 18:39:10|||||||||1
1746124760000|2025-05-01 18:39:20|||||||||11
1746124770000|2025-05-01 18:39:30|||||||||27
1746124780000|2025-05-01 18:39:40|||||||||1
1746124790000|2025-05-01 18:39:50|||||||||11
1746124800000|2025-05-01 18:40:00|||||||||130
1746124810000|2025-05-01 18:40:10|||||||||18
1746124820000|2025-05-01 18:40:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|47
1746124830000|2025-05-01 18:40:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|13
1746124840000|2025-05-01 18:40:40|||||||||53
1746124850000|2025-05-01 18:40:50|||||||||23
1746124870000|2025-05-01 18:41:10|||||||||92
1746124880000|2025-05-01 18:41:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|173
1746124900000|2025-05-01 18:41:40|||||||||2
1746124920000|2025-05-01 18:42:00|||||||||30
1746124940000|2025-05-01 18:42:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|125
1746124980000|2025-05-01 18:43:00|||||||||57
1746124990000|2025-05-01 18:43:10|||||||||2
1746125020000|2025-05-01 18:43:40|||||||||96
1746125030000|2025-05-01 18:43:50|||||||||24
1746125040000|2025-05-01 18:44:00|||||||||38
1746125050000|2025-05-01 18:44:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|72
1746125060000|2025-05-01 18:44:20|||||||||32
1746125090000|2025-05-01 18:44:50|||||||||2
1746125100000|2025-05-01 18:45:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|196
1746125110000|2025-05-01 18:45:10|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|533
1746125120000|2025-05-01 18:45:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|12
1746125130000|2025-05-01 18:45:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1746125140000|2025-05-01 18:45:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|182
1746125150000|2025-05-01 18:45:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|197
1746125160000|2025-05-01 18:46:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|106
1746125170000|2025-05-01 18:46:10|||||||||15
1746125180000|2025-05-01 18:46:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|349
1746125200000|2025-05-01 18:46:40|||||||||42
1746125220000|2025-05-01 18:47:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|736
1746125230000|2025-05-01 18:47:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|250
1746125240000|2025-05-01 18:47:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|13
1746125260000|2025-05-01 18:47:40|||||||||53
1746125270000|2025-05-01 18:47:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|267
1746125280000|2025-05-01 18:48:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|35
1746125290000|2025-05-01 18:48:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|54
1746125310000|2025-05-01 18:48:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|40
1746125320000|2025-05-01 18:48:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|184
1746125340000|2025-05-01 18:49:00|||||||||35
1746125360000|2025-05-01 18:49:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|183
1746125370000|2025-05-01 18:49:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|619
1746125380000|2025-05-01 18:49:40|||||||||27
1746125400000|2025-05-01 18:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|529
1746125410000|2025-05-01 18:50:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|161
1746125430000|2025-05-01 18:50:30|||||||||10
1746125440000|2025-05-01 18:50:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|928
1746125450000|2025-05-01 18:50:50|10391|10389|10391|10389|10391|10389|10391|10389|10
1746125460000|2025-05-01 18:51:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1746125470000|2025-05-01 18:51:10|||||||||46
1746125490000|2025-05-01 18:51:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|1407
1746125500000|2025-05-01 18:51:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|112
1746125520000|2025-05-01 18:52:00|||||||||54
1746125530000|2025-05-01 18:52:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|90
1746125540000|2025-05-01 18:52:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|339
1746125550000|2025-05-01 18:52:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|100
1746125570000|2025-05-01 18:52:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|142
1746125580000|2025-05-01 18:53:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|372
1746125590000|2025-05-01 18:53:10|10392|10390|10391.8|10389.8|10392|10390|10391.4|10389.4|1156
1746125600000|2025-05-01 18:53:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|86
1746125610000|2025-05-01 18:53:30|||||||||252
1746125620000|2025-05-01 18:53:40|||||||||16
1746125630000|2025-05-01 18:53:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|28
1746125650000|2025-05-01 18:54:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|63
1746125660000|2025-05-01 18:54:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|289
1746125670000|2025-05-01 18:54:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|269
1746125680000|2025-05-01 18:54:40|||||||||36
1746125690000|2025-05-01 18:54:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|170
1746125700000|2025-05-01 18:55:00|||||||||57
1746125710000|2025-05-01 18:55:10|||||||||144
1746125720000|2025-05-01 18:55:20|||||||||1
1746125730000|2025-05-01 18:55:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|368
1746125740000|2025-05-01 18:55:40|||||||||75
1746125750000|2025-05-01 18:55:50|||||||||8
1746125760000|2025-05-01 18:56:00|10391|10389|10391|10389|10391|10389|10391|10389|184
1746125770000|2025-05-01 18:56:10|||||||||21
1746125780000|2025-05-01 18:56:20|||||||||311
1746125790000|2025-05-01 18:56:30|||||||||37
1746125800000|2025-05-01 18:56:40|||||||||3
1746125810000|2025-05-01 18:56:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|950
1746125820000|2025-05-01 18:57:00|||||||||28
1746125830000|2025-05-01 18:57:10|||||||||4
1746125840000|2025-05-01 18:57:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|138
1746125850000|2025-05-01 18:57:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|365
1746125860000|2025-05-01 18:57:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|269
1746125870000|2025-05-01 18:57:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|188
1746125880000|2025-05-01 18:58:00|||||||||40
1746125890000|2025-05-01 18:58:10|||||||||5
1746125900000|2025-05-01 18:58:20|||||||||6
1746125910000|2025-05-01 18:58:30|||||||||5
1746125920000|2025-05-01 18:58:40|||||||||3
1746125930000|2025-05-01 18:58:50|||||||||12
1746125940000|2025-05-01 18:59:00|||||||||207
1746125950000|2025-05-01 18:59:10|||||||||165
1746125960000|2025-05-01 18:59:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|748
1746125970000|2025-05-01 18:59:30|||||||||93
1746125980000|2025-05-01 18:59:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|238
1746125990000|2025-05-01 18:59:50|||||||||278
1746126000000|2025-05-01 19:00:00|||||||||23
1746126010000|2025-05-01 19:00:10|||||||||2
1746126020000|2025-05-01 19:00:20|||||||||571
1746126030000|2025-05-01 19:00:30|||||||||1
1746126040000|2025-05-01 19:00:40|||||||||5
1746126050000|2025-05-01 19:00:50|||||||||7
1746126060000|2025-05-01 19:01:00|||||||||4
1746126070000|2025-05-01 19:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|707
1746126080000|2025-05-01 19:01:20|||||||||138
1746126090000|2025-05-01 19:01:30|||||||||11
1746126100000|2025-05-01 19:01:40|||||||||1
1746126110000|2025-05-01 19:01:50|||||||||1
1746126120000|2025-05-01 19:02:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|347
1746126130000|2025-05-01 19:02:10|||||||||194
1746126140000|2025-05-01 19:02:20|||||||||5
1746126150000|2025-05-01 19:02:30|||||||||1
1746126160000|2025-05-01 19:02:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|543
1746126180000|2025-05-01 19:03:00|||||||||1
1746126200000|2025-05-01 19:03:20|||||||||1
1746126210000|2025-05-01 19:03:30|||||||||1
1746126230000|2025-05-01 19:03:50|||||||||1
1746126240000|2025-05-01 19:04:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|1221
1746126250000|2025-05-01 19:04:10|||||||||26
1746126260000|2025-05-01 19:04:20|||||||||634
1746126270000|2025-05-01 19:04:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|146
1746126280000|2025-05-01 19:04:40|||||||||22
1746126290000|2025-05-01 19:04:50|||||||||75
1746126300000|2025-05-01 19:05:00|||||||||246
1746126310000|2025-05-01 19:05:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|46
1746126320000|2025-05-01 19:05:20|||||||||33
1746126330000|2025-05-01 19:05:30|||||||||111
1746126340000|2025-05-01 19:05:40|||||||||30
1746126350000|2025-05-01 19:05:50|||||||||26
1746126360000|2025-05-01 19:06:00|||||||||8
1746126370000|2025-05-01 19:06:10|||||||||53
1746126380000|2025-05-01 19:06:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|394
1746126390000|2025-05-01 19:06:30|||||||||9
1746126400000|2025-05-01 19:06:40|||||||||5
1746126410000|2025-05-01 19:06:50|||||||||4
1746126420000|2025-05-01 19:07:00|||||||||309
1746126430000|2025-05-01 19:07:10|||||||||1
1746126440000|2025-05-01 19:07:20|||||||||1
1746126450000|2025-05-01 19:07:30|||||||||1
1746126460000|2025-05-01 19:07:40|||||||||3
1746126470000|2025-05-01 19:07:50|||||||||4
1746126480000|2025-05-01 19:08:00|||||||||4
1746126490000|2025-05-01 19:08:10|||||||||13
1746126500000|2025-05-01 19:08:20|||||||||4
1746126510000|2025-05-01 19:08:30|||||||||15
1746126520000|2025-05-01 19:08:40|||||||||12
1746126530000|2025-05-01 19:08:50|||||||||11
1746126540000|2025-05-01 19:09:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|104
1746126550000|2025-05-01 19:09:10|||||||||7
1746126560000|2025-05-01 19:09:20|||||||||6
1746126570000|2025-05-01 19:09:30|||||||||15
1746126580000|2025-05-01 19:09:40|||||||||107
1746126590000|2025-05-01 19:09:50|||||||||8
1746126600000|2025-05-01 19:10:00|||||||||12
1746126610000|2025-05-01 19:10:10|||||||||4
1746126620000|2025-05-01 19:10:20|||||||||3
1746126630000|2025-05-01 19:10:30|||||||||3
1746126640000|2025-05-01 19:10:40|||||||||6
1746126650000|2025-05-01 19:10:50|10391|10389|10391|10389|10391|10389|10391|10389|150
1746126660000|2025-05-01 19:11:00|||||||||303
1746126670000|2025-05-01 19:11:10|||||||||3
1746126680000|2025-05-01 19:11:20|||||||||6
1746126690000|2025-05-01 19:11:30|||||||||9
1746126700000|2025-05-01 19:11:40|||||||||12
1746126710000|2025-05-01 19:11:50|||||||||8
1746126720000|2025-05-01 19:12:00|||||||||53
1746126730000|2025-05-01 19:12:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|107
1746126740000|2025-05-01 19:12:20|||||||||2
1746126750000|2025-05-01 19:12:30|||||||||360
1746126790000|2025-05-01 19:13:10|10391|10389|10391|10389|10391|10389|10391|10389|327
1746126830000|2025-05-01 19:13:50|||||||||7
1746126850000|2025-05-01 19:14:10|||||||||4
1746126870000|2025-05-01 19:14:30|||||||||13
1746126880000|2025-05-01 19:14:40|||||||||16
1746126940000|2025-05-01 19:15:40|||||||||4
1746126960000|2025-05-01 19:16:00|||||||||5
1746126980000|2025-05-01 19:16:20|||||||||1
1746127040000|2025-05-01 19:17:20|||||||||1
1746127060000|2025-05-01 19:17:40|||||||||18
1746127070000|2025-05-01 19:17:50|||||||||52
1746127080000|2025-05-01 19:18:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|250
1746127090000|2025-05-01 19:18:10|||||||||13
1746127110000|2025-05-01 19:18:30|||||||||1
1746127120000|2025-05-01 19:18:40|||||||||50
1746127140000|2025-05-01 19:19:00|||||||||1
1746127150000|2025-05-01 19:19:10|||||||||95
1746127200000|2025-05-01 19:20:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|611
1746127210000|2025-05-01 19:20:10|||||||||50
1746127240000|2025-05-01 19:20:40|||||||||15
1746127250000|2025-05-01 19:20:50|||||||||27
1746127260000|2025-05-01 19:21:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|119
1746127270000|2025-05-01 19:21:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|37
1746127280000|2025-05-01 19:21:20|||||||||13
1746127290000|2025-05-01 19:21:30|||||||||65
1746127300000|2025-05-01 19:21:40|||||||||16
1746127310000|2025-05-01 19:21:50|||||||||145
1746127320000|2025-05-01 19:22:00|10391|10389|10391|10389|10391|10389|10391|10389|62
1746127330000|2025-05-01 19:22:10|||||||||10
1746127340000|2025-05-01 19:22:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|122
1746127350000|2025-05-01 19:22:30|||||||||12
1746127360000|2025-05-01 19:22:40|||||||||39
1746127370000|2025-05-01 19:22:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|146
1746127380000|2025-05-01 19:23:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|67
1746127390000|2025-05-01 19:23:10|||||||||1
1746127420000|2025-05-01 19:23:40|||||||||4
1746127430000|2025-05-01 19:23:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|98
1746127440000|2025-05-01 19:24:00|||||||||18
1746127450000|2025-05-01 19:24:10|10391|10389|10391|10389|10391|10389|10391|10389|112
1746127460000|2025-05-01 19:24:20|||||||||24
1746127480000|2025-05-01 19:24:40|||||||||61
1746127490000|2025-05-01 19:24:50|||||||||8
1746127500000|2025-05-01 19:25:00|||||||||124
1746127510000|2025-05-01 19:25:10|||||||||1
1746127520000|2025-05-01 19:25:20|||||||||5
1746127540000|2025-05-01 19:25:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|248
1746127560000|2025-05-01 19:26:00|||||||||9
1746127570000|2025-05-01 19:26:10|||||||||7
1746127600000|2025-05-01 19:26:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1746127610000|2025-05-01 19:26:50|||||||||237
1746127650000|2025-05-01 19:27:30|||||||||139
1746127670000|2025-05-01 19:27:50|10391|10389|10391|10389|10391|10389|10391|10389|85
1746127680000|2025-05-01 19:28:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|89
1746127700000|2025-05-01 19:28:20|||||||||2
1746127720000|2025-05-01 19:28:40|10391|10389|10391|10389|10391|10389|10391|10389|62
1746127730000|2025-05-01 19:28:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1746127740000|2025-05-01 19:29:00|10391|10389|10391|10389|10391|10389|10391|10389|48
1746127750000|2025-05-01 19:29:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|121
1746127760000|2025-05-01 19:29:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|21
1746127770000|2025-05-01 19:29:30|10391|10389|10391|10389|10391|10389|10391|10389|27
1746127780000|2025-05-01 19:29:40|||||||||8
1746127790000|2025-05-01 19:29:50|||||||||1
1746127800000|2025-05-01 19:30:00|||||||||9
1746127810000|2025-05-01 19:30:10|||||||||460
1746127840000|2025-05-01 19:30:40|||||||||2
1746127860000|2025-05-01 19:31:00|||||||||8
1746127870000|2025-05-01 19:31:10|||||||||24
1746127880000|2025-05-01 19:31:20|||||||||11
1746127890000|2025-05-01 19:31:30|||||||||10
1746127900000|2025-05-01 19:31:40|||||||||5
1746127920000|2025-05-01 19:32:00|||||||||10
1746127930000|2025-05-01 19:32:10|||||||||44
1746127940000|2025-05-01 19:32:20|||||||||11
1746127950000|2025-05-01 19:32:30|||||||||285
1746127970000|2025-05-01 19:32:50|||||||||4
1746127980000|2025-05-01 19:33:00|||||||||46
1746128000000|2025-05-01 19:33:20|||||||||6
1746128010000|2025-05-01 19:33:30|||||||||14
1746128020000|2025-05-01 19:33:40|||||||||143
1746128040000|2025-05-01 19:34:00|||||||||2
1746128050000|2025-05-01 19:34:10|||||||||18
1746128060000|2025-05-01 19:34:20|||||||||9
1746128070000|2025-05-01 19:34:30|||||||||15
1746128080000|2025-05-01 19:34:40|||||||||7
1746128090000|2025-05-01 19:34:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|176
1746128100000|2025-05-01 19:35:00|||||||||316
1746128120000|2025-05-01 19:35:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|227
1746128130000|2025-05-01 19:35:30|||||||||47
1746128140000|2025-05-01 19:35:40|||||||||1
1746128150000|2025-05-01 19:35:50|||||||||45
1746128160000|2025-05-01 19:36:00|||||||||373
1746128170000|2025-05-01 19:36:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|143
1746128180000|2025-05-01 19:36:20|||||||||23
1746128200000|2025-05-01 19:36:40|||||||||1
1746128240000|2025-05-01 19:37:20|||||||||5
1746128250000|2025-05-01 19:37:30|||||||||86
1746128280000|2025-05-01 19:38:00|||||||||1
1746128300000|2025-05-01 19:38:20|||||||||15
1746128320000|2025-05-01 19:38:40|||||||||1
1746128330000|2025-05-01 19:38:50|||||||||19
1746128340000|2025-05-01 19:39:00|||||||||16
1746128360000|2025-05-01 19:39:20|||||||||20
1746128380000|2025-05-01 19:39:40|||||||||13
1746128390000|2025-05-01 19:39:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|727
1746128400000|2025-05-01 19:40:00|||||||||1
1746128430000|2025-05-01 19:40:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|318
1746128440000|2025-05-01 19:40:40|||||||||1
1746128460000|2025-05-01 19:41:00|||||||||1
1746128470000|2025-05-01 19:41:10|||||||||2
1746128480000|2025-05-01 19:41:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|445
1746128490000|2025-05-01 19:41:30|||||||||11
1746128500000|2025-05-01 19:41:40|||||||||15
1746128510000|2025-05-01 19:41:50|||||||||39
1746128520000|2025-05-01 19:42:00|||||||||30
1746128530000|2025-05-01 19:42:10|||||||||16
1746128540000|2025-05-01 19:42:20|||||||||22
1746128550000|2025-05-01 19:42:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|193
1746128560000|2025-05-01 19:42:40|||||||||1
1746128570000|2025-05-01 19:42:50|||||||||35
1746128580000|2025-05-01 19:43:00|||||||||10
1746128600000|2025-05-01 19:43:20|||||||||2
1746128620000|2025-05-01 19:43:40|||||||||12
1746128630000|2025-05-01 19:43:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|452
1746128640000|2025-05-01 19:44:00|||||||||25
1746128650000|2025-05-01 19:44:10|||||||||17
1746128670000|2025-05-01 19:44:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|135
1746128680000|2025-05-01 19:44:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|12
1746128700000|2025-05-01 19:45:00|||||||||2
1746128710000|2025-05-01 19:45:10|||||||||41
1746128720000|2025-05-01 19:45:20|10391|10389|10391|10389|10391|10389|10391|10389|23
1746128730000|2025-05-01 19:45:30|||||||||6
1746128740000|2025-05-01 19:45:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|92
1746128760000|2025-05-01 19:46:00|||||||||4
1746128770000|2025-05-01 19:46:10|||||||||2
1746128780000|2025-05-01 19:46:20|||||||||3
1746128790000|2025-05-01 19:46:30|||||||||2
1746128810000|2025-05-01 19:46:50|||||||||4
1746128820000|2025-05-01 19:47:00|||||||||105
1746128830000|2025-05-01 19:47:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1746128860000|2025-05-01 19:47:40|||||||||11
1746128870000|2025-05-01 19:47:50|||||||||11
1746128880000|2025-05-01 19:48:00|||||||||3
1746128910000|2025-05-01 19:48:30|||||||||143
1746128930000|2025-05-01 19:48:50|||||||||3
1746128940000|2025-05-01 19:49:00|||||||||21
1746128950000|2025-05-01 19:49:10|||||||||15
1746128960000|2025-05-01 19:49:20|||||||||2
1746128970000|2025-05-01 19:49:30|||||||||26
1746128980000|2025-05-01 19:49:40|||||||||74
1746128990000|2025-05-01 19:49:50|||||||||1
1746129000000|2025-05-01 19:50:00|||||||||4
1746129010000|2025-05-01 19:50:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|21
1746129050000|2025-05-01 19:50:50|||||||||1
1746129090000|2025-05-01 19:51:30|10391|10389|10391|10389|10391|10389|10391|10389|26
1746129100000|2025-05-01 19:51:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|36
1746129110000|2025-05-01 19:51:50|||||||||5
1746129120000|2025-05-01 19:52:00|||||||||18
1746129130000|2025-05-01 19:52:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|185
1746129150000|2025-05-01 19:52:30|||||||||90
1746129160000|2025-05-01 19:52:40|||||||||143
1746129170000|2025-05-01 19:52:50|||||||||48
1746129180000|2025-05-01 19:53:00|||||||||104
1746129220000|2025-05-01 19:53:40|||||||||3
1746129230000|2025-05-01 19:53:50|||||||||1
1746129240000|2025-05-01 19:54:00|||||||||22
1746129250000|2025-05-01 19:54:10|||||||||29
1746129260000|2025-05-01 19:54:20|||||||||25
1746129270000|2025-05-01 19:54:30|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|71
1746129280000|2025-05-01 19:54:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|126
1746129300000|2025-05-01 19:55:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|548
1746129320000|2025-05-01 19:55:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|129
1746129330000|2025-05-01 19:55:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|76
1746129340000|2025-05-01 19:55:40|||||||||31
1746129360000|2025-05-01 19:56:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1746025360000|2025-04-30 15:02:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|95
1746025370000|2025-04-30 15:02:50|||||||||202
1746025380000|2025-04-30 15:03:00|||||||||8
1746025390000|2025-04-30 15:03:10|||||||||1
1746025400000|2025-04-30 15:03:20|||||||||131
1746025410000|2025-04-30 15:03:30|10411|10409|10411|10409|10411|10409|10411|10409|50
1746025420000|2025-04-30 15:03:40|||||||||3
1746025430000|2025-04-30 15:03:50|||||||||9
1746025440000|2025-04-30 15:04:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|310
1746025460000|2025-04-30 15:04:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|717
1746025470000|2025-04-30 15:04:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|109
1746025480000|2025-04-30 15:04:40|||||||||125
1746025490000|2025-04-30 15:04:50|||||||||81
1746025500000|2025-04-30 15:05:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|193
1746025510000|2025-04-30 15:05:10|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|236
1746025520000|2025-04-30 15:05:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|17
1746025530000|2025-04-30 15:05:30|||||||||22
1746025540000|2025-04-30 15:05:40|||||||||1
1746025550000|2025-04-30 15:05:50|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|486
1746025560000|2025-04-30 15:06:00|||||||||49
1746025580000|2025-04-30 15:06:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|633
1746025590000|2025-04-30 15:06:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|82
1746025600000|2025-04-30 15:06:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|98
1746025610000|2025-04-30 15:06:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|66
1746025620000|2025-04-30 15:07:00|||||||||13
1746025640000|2025-04-30 15:07:20|||||||||65
1746025650000|2025-04-30 15:07:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|99
1746025660000|2025-04-30 15:07:40|||||||||8
1746025670000|2025-04-30 15:07:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|183
1746025680000|2025-04-30 15:08:00|10409|10407|10409|10407|10409|10407|10409|10407|105
1746025690000|2025-04-30 15:08:10|||||||||62
1746025700000|2025-04-30 15:08:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|55
1746025710000|2025-04-30 15:08:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|175
1746025720000|2025-04-30 15:08:40|||||||||150
1746025750000|2025-04-30 15:09:10|||||||||2
1746025760000|2025-04-30 15:09:20|||||||||24
1746025770000|2025-04-30 15:09:30|||||||||33
1746025780000|2025-04-30 15:09:40|||||||||38
1746025790000|2025-04-30 15:09:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|328
1746025800000|2025-04-30 15:10:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|156
1746025810000|2025-04-30 15:10:10|||||||||6
1746025820000|2025-04-30 15:10:20|||||||||5
1746025830000|2025-04-30 15:10:30|||||||||5
1746025850000|2025-04-30 15:10:50|||||||||30
1746025860000|2025-04-30 15:11:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|42
1746025870000|2025-04-30 15:11:10|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|117
1746025880000|2025-04-30 15:11:20|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|483
1746025890000|2025-04-30 15:11:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|115
1746025900000|2025-04-30 15:11:40|||||||||33
1746025910000|2025-04-30 15:11:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|107
1746025930000|2025-04-30 15:12:10|||||||||38
1746025940000|2025-04-30 15:12:20|||||||||12
1746025950000|2025-04-30 15:12:30|||||||||26
1746025960000|2025-04-30 15:12:40|||||||||11
1746025970000|2025-04-30 15:12:50|||||||||8
1746025980000|2025-04-30 15:13:00|||||||||20
1746025990000|2025-04-30 15:13:10|10409|10407|10409|10407|10409|10407|10409|10407|272
1746026010000|2025-04-30 15:13:30|||||||||22
1746026020000|2025-04-30 15:13:40|||||||||13
1746026030000|2025-04-30 15:13:50|||||||||17
1746026040000|2025-04-30 15:14:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|520
1746026050000|2025-04-30 15:14:10|||||||||340
1746026060000|2025-04-30 15:14:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|459
1746026070000|2025-04-30 15:14:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|65
1746026080000|2025-04-30 15:14:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|220
1746026090000|2025-04-30 15:14:50|||||||||850
1746026100000|2025-04-30 15:15:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|344
1746026110000|2025-04-30 15:15:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|163
1746026120000|2025-04-30 15:15:20|||||||||93
1746026140000|2025-04-30 15:15:40|||||||||125
1746026150000|2025-04-30 15:15:50|||||||||1
1746026160000|2025-04-30 15:16:00|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|293
1746026170000|2025-04-30 15:16:10|10409|10407|10409|10407|10409.4|10407.4|10409|10407|119
1746026180000|2025-04-30 15:16:20|||||||||16
1746026200000|2025-04-30 15:16:40|||||||||5
1746026220000|2025-04-30 15:17:00|||||||||104
1746026230000|2025-04-30 15:17:10|||||||||19
1746026240000|2025-04-30 15:17:20|||||||||55
1746026250000|2025-04-30 15:17:30|||||||||57
1746026260000|2025-04-30 15:17:40|||||||||13
1746026270000|2025-04-30 15:17:50|||||||||7
1746026280000|2025-04-30 15:18:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|139
1746026330000|2025-04-30 15:18:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|69
1746026340000|2025-04-30 15:19:00|||||||||26
1746026350000|2025-04-30 15:19:10|||||||||15
1746026360000|2025-04-30 15:19:20|||||||||87
1746026370000|2025-04-30 15:19:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|237
1746026380000|2025-04-30 15:19:40|||||||||30
1746026390000|2025-04-30 15:19:50|||||||||53
1746026400000|2025-04-30 15:20:00|||||||||79
1746026410000|2025-04-30 15:20:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|262
1746026420000|2025-04-30 15:20:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|225
1746026450000|2025-04-30 15:20:50|||||||||24
1746026460000|2025-04-30 15:21:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746026480000|2025-04-30 15:21:20|||||||||3
1746026490000|2025-04-30 15:21:30|||||||||2
1746026500000|2025-04-30 15:21:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|82
1746026510000|2025-04-30 15:21:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|311
1746026520000|2025-04-30 15:22:00|10409|10407|10409|10407|10409|10407|10409|10407|57
1746026540000|2025-04-30 15:22:20|||||||||158
1746026560000|2025-04-30 15:22:40|||||||||28
1746026580000|2025-04-30 15:23:00|||||||||41
1746026590000|2025-04-30 15:23:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|273
1746026600000|2025-04-30 15:23:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|60
1746026610000|2025-04-30 15:23:30|10409|10407|10409|10407|10409|10407|10409|10407|318
1746026620000|2025-04-30 15:23:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|137
1746026640000|2025-04-30 15:24:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|316
1746026650000|2025-04-30 15:24:10|||||||||37
1746026660000|2025-04-30 15:24:20|10409|10407|10409|10407|10409|10407|10408.8|10406.8|20
1746026670000|2025-04-30 15:24:30|||||||||2
1746026680000|2025-04-30 15:24:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|117
1746026700000|2025-04-30 15:25:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|128
1746026710000|2025-04-30 15:25:10|||||||||30
1746026720000|2025-04-30 15:25:20|||||||||14
1746026730000|2025-04-30 15:25:30|||||||||11
1746026740000|2025-04-30 15:25:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|278
1746026750000|2025-04-30 15:25:50|||||||||39
1746026760000|2025-04-30 15:26:00|||||||||71
1746026770000|2025-04-30 15:26:10|||||||||335
1746026780000|2025-04-30 15:26:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|126
1746026790000|2025-04-30 15:26:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|89
1746026800000|2025-04-30 15:26:40|||||||||105
1746026810000|2025-04-30 15:26:50|||||||||6
1746026820000|2025-04-30 15:27:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|32
1746026830000|2025-04-30 15:27:10|||||||||54
1746026840000|2025-04-30 15:27:20|||||||||12
1746026850000|2025-04-30 15:27:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|418
1746026860000|2025-04-30 15:27:40|||||||||14
1746026870000|2025-04-30 15:27:50|||||||||17
1746026880000|2025-04-30 15:28:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|107
1746026890000|2025-04-30 15:28:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|31
1746026900000|2025-04-30 15:28:20|||||||||81
1746026910000|2025-04-30 15:28:30|||||||||40
1746026920000|2025-04-30 15:28:40|||||||||18
1746026940000|2025-04-30 15:29:00|||||||||3
1746026950000|2025-04-30 15:29:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|175
1746026960000|2025-04-30 15:29:20|||||||||1
1746026970000|2025-04-30 15:29:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|244
1746026980000|2025-04-30 15:29:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|97
1746026990000|2025-04-30 15:29:50|||||||||35
1746027000000|2025-04-30 15:30:00|||||||||16
1746027020000|2025-04-30 15:30:20|||||||||17
1746027030000|2025-04-30 15:30:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|876
1746027040000|2025-04-30 15:30:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|76
1746027050000|2025-04-30 15:30:50|||||||||42
1746027060000|2025-04-30 15:31:00|||||||||35
1746027070000|2025-04-30 15:31:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|122
1746027080000|2025-04-30 15:31:20|||||||||231
1746027090000|2025-04-30 15:31:30|||||||||12
1746027100000|2025-04-30 15:31:40|||||||||48
1746027110000|2025-04-30 15:31:50|||||||||7
1746027140000|2025-04-30 15:32:20|||||||||147
1746027150000|2025-04-30 15:32:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|324
1746027160000|2025-04-30 15:32:40|||||||||12
1746027170000|2025-04-30 15:32:50|||||||||28
1746027180000|2025-04-30 15:33:00|10411|10409|10411|10409|10411|10409|10411|10409|61
1746027190000|2025-04-30 15:33:10|||||||||12
1746027200000|2025-04-30 15:33:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|143
1746027210000|2025-04-30 15:33:30|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|154
1746027220000|2025-04-30 15:33:40|||||||||86
1746027230000|2025-04-30 15:33:50|||||||||52
1746027240000|2025-04-30 15:34:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|79
1746027270000|2025-04-30 15:34:30|||||||||116
1746027280000|2025-04-30 15:34:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|165
1746027290000|2025-04-30 15:34:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|32
1746027300000|2025-04-30 15:35:00|||||||||7
1746027310000|2025-04-30 15:35:10|||||||||8
1746027320000|2025-04-30 15:35:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|76
1746027330000|2025-04-30 15:35:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|68
1746027340000|2025-04-30 15:35:40|||||||||38
1746027350000|2025-04-30 15:35:50|||||||||5
1746027360000|2025-04-30 15:36:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|308
1746027370000|2025-04-30 15:36:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|528
1746027380000|2025-04-30 15:36:20|||||||||15
1746027390000|2025-04-30 15:36:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|155
1746027400000|2025-04-30 15:36:40|||||||||7
1746027420000|2025-04-30 15:37:00|||||||||75
1746027430000|2025-04-30 15:37:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|576
1746027440000|2025-04-30 15:37:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|248
1746027450000|2025-04-30 15:37:30|||||||||181
1746027460000|2025-04-30 15:37:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|96
1746027470000|2025-04-30 15:37:50|||||||||14
1746027480000|2025-04-30 15:38:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|338
1746027490000|2025-04-30 15:38:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|104
1746027500000|2025-04-30 15:38:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|63
1746027510000|2025-04-30 15:38:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|174
1746027520000|2025-04-30 15:38:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|43
1746027530000|2025-04-30 15:38:50|||||||||7
1746027540000|2025-04-30 15:39:00|||||||||3
1746027550000|2025-04-30 15:39:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|67
1746027560000|2025-04-30 15:39:20|||||||||194
1746027570000|2025-04-30 15:39:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|42
1746027580000|2025-04-30 15:39:40|||||||||6
1746027590000|2025-04-30 15:39:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|124
1746027600000|2025-04-30 15:40:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|242
1746027610000|2025-04-30 15:40:10|||||||||4
1746027620000|2025-04-30 15:40:20|||||||||212
1746027630000|2025-04-30 15:40:30|||||||||1
1746027640000|2025-04-30 15:40:40|||||||||34
1746027650000|2025-04-30 15:40:50|||||||||30
1746027680000|2025-04-30 15:41:20|||||||||42
1746027690000|2025-04-30 15:41:30|||||||||7
1746027700000|2025-04-30 15:41:40|||||||||25
1746027710000|2025-04-30 15:41:50|||||||||1
1746027720000|2025-04-30 15:42:00|||||||||76
1746027730000|2025-04-30 15:42:10|||||||||17
1746027740000|2025-04-30 15:42:20|||||||||64
1746027760000|2025-04-30 15:42:40|||||||||58
1746027770000|2025-04-30 15:42:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|31
1746027780000|2025-04-30 15:43:00|10409|10407|10409|10407|10409.4|10407.4|10409|10407|63
1746027790000|2025-04-30 15:43:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|82
1746027800000|2025-04-30 15:43:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|410
1746027810000|2025-04-30 15:43:30|||||||||33
1746027820000|2025-04-30 15:43:40|||||||||53
1746027830000|2025-04-30 15:43:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|71
1746027840000|2025-04-30 15:44:00|||||||||310
1746027850000|2025-04-30 15:44:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|79
1746027860000|2025-04-30 15:44:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|176
1746027870000|2025-04-30 15:44:30|||||||||48
1746027890000|2025-04-30 15:44:50|||||||||4
1746027900000|2025-04-30 15:45:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|194
1746027910000|2025-04-30 15:45:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|123
1746027920000|2025-04-30 15:45:20|||||||||288
1746027930000|2025-04-30 15:45:30|||||||||9
1746027940000|2025-04-30 15:45:40|||||||||2
1746027950000|2025-04-30 15:45:50|||||||||39
1746027960000|2025-04-30 15:46:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|157
1746027970000|2025-04-30 15:46:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|45
1746027980000|2025-04-30 15:46:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|61
1746027990000|2025-04-30 15:46:30|||||||||109
1746028000000|2025-04-30 15:46:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|206
1746028010000|2025-04-30 15:46:50|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|120
1746028020000|2025-04-30 15:47:00|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|79
1746028030000|2025-04-30 15:47:10|||||||||8
1746028040000|2025-04-30 15:47:20|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|289
1746028050000|2025-04-30 15:47:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|95
1746028060000|2025-04-30 15:47:40|||||||||5
1746028070000|2025-04-30 15:47:50|||||||||8
1746028080000|2025-04-30 15:48:00|||||||||15
1746028090000|2025-04-30 15:48:10|10409|10407|10409|10407|10409|10407|10409|10407|331
1746028110000|2025-04-30 15:48:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|37
1746028120000|2025-04-30 15:48:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|616
1746028130000|2025-04-30 15:48:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|40
1746028150000|2025-04-30 15:49:10|||||||||58
1746028180000|2025-04-30 15:49:40|10409|10407|10409|10407|10409|10407|10409|10407|22
1746028190000|2025-04-30 15:49:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|48
1746028200000|2025-04-30 15:50:00|||||||||6
1746028210000|2025-04-30 15:50:10|||||||||46
1746028220000|2025-04-30 15:50:20|||||||||547
1746028230000|2025-04-30 15:50:30|||||||||29
1746028240000|2025-04-30 15:50:40|||||||||4
1746028250000|2025-04-30 15:50:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|116
1746028260000|2025-04-30 15:51:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|149
1746028270000|2025-04-30 15:51:10|||||||||4
1746028290000|2025-04-30 15:51:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|81
1746028300000|2025-04-30 15:51:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|151
1746028310000|2025-04-30 15:51:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|30
1746028320000|2025-04-30 15:52:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|876
1746028330000|2025-04-30 15:52:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|142
1746028340000|2025-04-30 15:52:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|85
1746028350000|2025-04-30 15:52:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|185
1746028380000|2025-04-30 15:53:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|49
1746028390000|2025-04-30 15:53:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1746028400000|2025-04-30 15:53:20|||||||||11
1746028420000|2025-04-30 15:53:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|129
1746028430000|2025-04-30 15:53:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|222
1746028440000|2025-04-30 15:54:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|106
1746028470000|2025-04-30 15:54:30|||||||||10
1746028490000|2025-04-30 15:54:50|||||||||3
1746028500000|2025-04-30 15:55:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|950
1746028510000|2025-04-30 15:55:10|10409|10407|10409|10407|10409|10407|10409|10407|535
1746028520000|2025-04-30 15:55:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|20
1746028530000|2025-04-30 15:55:30|||||||||2
1746028540000|2025-04-30 15:55:40|||||||||6
1746028550000|2025-04-30 15:55:50|||||||||14
1746028560000|2025-04-30 15:56:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.2|10406.2|149
1746028570000|2025-04-30 15:56:10|||||||||1
1746028580000|2025-04-30 15:56:20|||||||||8
1746028590000|2025-04-30 15:56:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|355
1746028600000|2025-04-30 15:56:40|||||||||52
1746028610000|2025-04-30 15:56:50|||||||||49
1746028620000|2025-04-30 15:57:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|238
1746028630000|2025-04-30 15:57:10|||||||||55
1746028640000|2025-04-30 15:57:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1746028650000|2025-04-30 15:57:30|||||||||99
1746028660000|2025-04-30 15:57:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|100
1746028670000|2025-04-30 15:57:50|10409|10407|10409|10407|10409|10407|10409|10407|66
1746028680000|2025-04-30 15:58:00|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.6|10406.6|245
1746028690000|2025-04-30 15:58:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|110
1746028700000|2025-04-30 15:58:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|107
1746028710000|2025-04-30 15:58:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746028720000|2025-04-30 15:58:40|||||||||6
1746028730000|2025-04-30 15:58:50|||||||||7
1746028740000|2025-04-30 15:59:00|||||||||21
1746028750000|2025-04-30 15:59:10|||||||||23
1746028760000|2025-04-30 15:59:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|283
1746028770000|2025-04-30 15:59:30|||||||||25
1746028780000|2025-04-30 15:59:40|||||||||7
1746028790000|2025-04-30 15:59:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|130
1746028800000|2025-04-30 16:00:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|136
1746028810000|2025-04-30 16:00:10|||||||||18
1746028820000|2025-04-30 16:00:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|667
1746028830000|2025-04-30 16:00:30|||||||||261
1746028840000|2025-04-30 16:00:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|3
1746028850000|2025-04-30 16:00:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|832
1746028860000|2025-04-30 16:01:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|204
1746028870000|2025-04-30 16:01:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|136
1746028880000|2025-04-30 16:01:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|78
1746028890000|2025-04-30 16:01:30|||||||||13
1746028900000|2025-04-30 16:01:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|18
1746028910000|2025-04-30 16:01:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1746028920000|2025-04-30 16:02:00|||||||||12
1746028940000|2025-04-30 16:02:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|710
1746028950000|2025-04-30 16:02:30|||||||||2
1746028960000|2025-04-30 16:02:40|||||||||1
1746028970000|2025-04-30 16:02:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|68
1746028980000|2025-04-30 16:03:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|100
1746029000000|2025-04-30 16:03:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|66
1746029010000|2025-04-30 16:03:30|||||||||3
1746029020000|2025-04-30 16:03:40|||||||||15
1746029050000|2025-04-30 16:04:10|||||||||2
1746029060000|2025-04-30 16:04:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|138
1746029090000|2025-04-30 16:04:50|||||||||33
1746029100000|2025-04-30 16:05:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|211
1746029120000|2025-04-30 16:05:20|||||||||17
1746029130000|2025-04-30 16:05:30|||||||||749
1746029140000|2025-04-30 16:05:40|||||||||29
1746029150000|2025-04-30 16:05:50|||||||||22
1746029160000|2025-04-30 16:06:00|||||||||44
1746029170000|2025-04-30 16:06:10|||||||||6
1746029180000|2025-04-30 16:06:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|113
1746029190000|2025-04-30 16:06:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|85
1746029200000|2025-04-30 16:06:40|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|36
1746029210000|2025-04-30 16:06:50|||||||||186
1746029220000|2025-04-30 16:07:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|106
1746029230000|2025-04-30 16:07:10|||||||||21
1746029240000|2025-04-30 16:07:20|||||||||33
1746029250000|2025-04-30 16:07:30|||||||||35
1746029260000|2025-04-30 16:07:40|||||||||24
1746029270000|2025-04-30 16:07:50|||||||||181
1746029280000|2025-04-30 16:08:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|287
1746029290000|2025-04-30 16:08:10|||||||||73
1746029300000|2025-04-30 16:08:20|||||||||15
1746029310000|2025-04-30 16:08:30|||||||||25
1746029320000|2025-04-30 16:08:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|110
1746029330000|2025-04-30 16:08:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|111
1746029340000|2025-04-30 16:09:00|||||||||28
1746029350000|2025-04-30 16:09:10|||||||||4
1746029360000|2025-04-30 16:09:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|170
1746029370000|2025-04-30 16:09:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|108
1746029380000|2025-04-30 16:09:40|||||||||36
1746029390000|2025-04-30 16:09:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|114
1746029400000|2025-04-30 16:10:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|333
1746029410000|2025-04-30 16:10:10|||||||||15
1746029420000|2025-04-30 16:10:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|136
1746029430000|2025-04-30 16:10:30|||||||||443
1746029440000|2025-04-30 16:10:40|||||||||72
1746029460000|2025-04-30 16:11:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|89
1746029470000|2025-04-30 16:11:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|59
1746029480000|2025-04-30 16:11:20|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|20
1746029490000|2025-04-30 16:11:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|296
1746029500000|2025-04-30 16:11:40|||||||||2
1746029510000|2025-04-30 16:11:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|250
1746029520000|2025-04-30 16:12:00|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|69
1746029540000|2025-04-30 16:12:20|||||||||82
1746029550000|2025-04-30 16:12:30|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|66
1746029560000|2025-04-30 16:12:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|3
1746029570000|2025-04-30 16:12:50|||||||||144
1746029580000|2025-04-30 16:13:00|||||||||26
1746029610000|2025-04-30 16:13:30|||||||||25
1746029620000|2025-04-30 16:13:40|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|171
1746029640000|2025-04-30 16:14:00|||||||||139
1746029650000|2025-04-30 16:14:10|||||||||4
1746029660000|2025-04-30 16:14:20|||||||||4
1746029670000|2025-04-30 16:14:30|||||||||1069
1746029690000|2025-04-30 16:14:50|||||||||100
1746029700000|2025-04-30 16:15:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|146
1746029710000|2025-04-30 16:15:10|||||||||23
1746029720000|2025-04-30 16:15:20|||||||||80
1746029730000|2025-04-30 16:15:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|667
1746029740000|2025-04-30 16:15:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|112
1746029750000|2025-04-30 16:15:50|||||||||50
1746029760000|2025-04-30 16:16:00|||||||||74
1746029790000|2025-04-30 16:16:30|||||||||15
1746029830000|2025-04-30 16:17:10|||||||||232
1746029840000|2025-04-30 16:17:20|||||||||16
1746029850000|2025-04-30 16:17:30|||||||||50
1746029870000|2025-04-30 16:17:50|||||||||127
1746029880000|2025-04-30 16:18:00|||||||||3
1746029890000|2025-04-30 16:18:10|||||||||10
1746029900000|2025-04-30 16:18:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|110
1746029910000|2025-04-30 16:18:30|||||||||28
1746029920000|2025-04-30 16:18:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|388
1746029930000|2025-04-30 16:18:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|55
1746029940000|2025-04-30 16:19:00|||||||||60
1746029960000|2025-04-30 16:19:20|||||||||510
1746029990000|2025-04-30 16:19:50|||||||||63
1746030000000|2025-04-30 16:20:00|||||||||34
1746030010000|2025-04-30 16:20:10|||||||||247
1746030020000|2025-04-30 16:20:20|||||||||2
1746030030000|2025-04-30 16:20:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|70
1746030040000|2025-04-30 16:20:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|140
1746030050000|2025-04-30 16:20:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|7
1746030080000|2025-04-30 16:21:20|||||||||2
1746030090000|2025-04-30 16:21:30|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|23
1746030100000|2025-04-30 16:21:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|72
1746030120000|2025-04-30 16:22:00|||||||||1
1746030130000|2025-04-30 16:22:10|||||||||149
1746030150000|2025-04-30 16:22:30|||||||||2
1746030160000|2025-04-30 16:22:40|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|314
1746030180000|2025-04-30 16:23:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|466
1746030190000|2025-04-30 16:23:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|48
1746030210000|2025-04-30 16:23:30|||||||||13
1746030220000|2025-04-30 16:23:40|||||||||22
1746030240000|2025-04-30 16:24:00|||||||||1
1746030250000|2025-04-30 16:24:10|||||||||144
1746030260000|2025-04-30 16:24:20|||||||||28
1746030270000|2025-04-30 16:24:30|||||||||30
1746030280000|2025-04-30 16:24:40|||||||||4
1746030290000|2025-04-30 16:24:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|233
1746030300000|2025-04-30 16:25:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|5
1746030320000|2025-04-30 16:25:20|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1746030330000|2025-04-30 16:25:30|||||||||7
1746030340000|2025-04-30 16:25:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|68
1746030350000|2025-04-30 16:25:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|34
1746030380000|2025-04-30 16:26:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|16
1746030400000|2025-04-30 16:26:40|||||||||25
1746030420000|2025-04-30 16:27:00|||||||||6
1746030430000|2025-04-30 16:27:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|182
1746030450000|2025-04-30 16:27:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|8
1746030470000|2025-04-30 16:27:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|1385
1746030480000|2025-04-30 16:28:00|||||||||12
1746030490000|2025-04-30 16:28:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|235
1746030500000|2025-04-30 16:28:20|||||||||11
1746030510000|2025-04-30 16:28:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|14
1746030520000|2025-04-30 16:28:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|60
1746030530000|2025-04-30 16:28:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|45
1746030540000|2025-04-30 16:29:00|||||||||569
1746030560000|2025-04-30 16:29:20|||||||||15
1746030570000|2025-04-30 16:29:30|||||||||74
1746030590000|2025-04-30 16:29:50|||||||||19
1746030600000|2025-04-30 16:30:00|||||||||277
1746030630000|2025-04-30 16:30:30|||||||||12
1746030650000|2025-04-30 16:30:50|||||||||1
1746030660000|2025-04-30 16:31:00|||||||||4
1746030670000|2025-04-30 16:31:10|||||||||53
1746030680000|2025-04-30 16:31:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|135
1746030690000|2025-04-30 16:31:30|||||||||14
1746030700000|2025-04-30 16:31:40|||||||||17
1746030750000|2025-04-30 16:32:30|||||||||23
1746030760000|2025-04-30 16:32:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|37
1746030770000|2025-04-30 16:32:50|||||||||2
1746030780000|2025-04-30 16:33:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|38
1746030790000|2025-04-30 16:33:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|504
1746030800000|2025-04-30 16:33:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|52
1746030810000|2025-04-30 16:33:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|147
1746030820000|2025-04-30 16:33:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|31
1746030840000|2025-04-30 16:34:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|104
1746030850000|2025-04-30 16:34:10|||||||||4
1746030860000|2025-04-30 16:34:20|||||||||25
1746030870000|2025-04-30 16:34:30|||||||||1
1746030900000|2025-04-30 16:35:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|32
1746030940000|2025-04-30 16:35:40|||||||||505
1746030950000|2025-04-30 16:35:50|||||||||153
1746030970000|2025-04-30 16:36:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|41
1746030990000|2025-04-30 16:36:30|||||||||92
1746031000000|2025-04-30 16:36:40|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|39
1746031030000|2025-04-30 16:37:10|||||||||3
1746031070000|2025-04-30 16:37:50|||||||||155
1746031080000|2025-04-30 16:38:00|||||||||292
1746031090000|2025-04-30 16:38:10|||||||||1
1746031100000|2025-04-30 16:38:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|64
1746031160000|2025-04-30 16:39:20|||||||||15
1746031170000|2025-04-30 16:39:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|407
1746031190000|2025-04-30 16:39:50|||||||||12
1746031210000|2025-04-30 16:40:10|||||||||14
1746031220000|2025-04-30 16:40:20|||||||||2
1746031230000|2025-04-30 16:40:30|||||||||4
1746031260000|2025-04-30 16:41:00|||||||||2
1746031280000|2025-04-30 16:41:20|||||||||2
1746031290000|2025-04-30 16:41:30|||||||||136
1746031300000|2025-04-30 16:41:40|||||||||52
1746031320000|2025-04-30 16:42:00|||||||||251
1746031330000|2025-04-30 16:42:10|||||||||39
1746031390000|2025-04-30 16:43:10|||||||||8
1746031420000|2025-04-30 16:43:40|||||||||109
1746031430000|2025-04-30 16:43:50|||||||||205
1746031460000|2025-04-30 16:44:20|||||||||134
1746031490000|2025-04-30 16:44:50|||||||||8
1746031500000|2025-04-30 16:45:00|||||||||88
1746031540000|2025-04-30 16:45:40|||||||||21
1746031560000|2025-04-30 16:46:00|||||||||1
1746031600000|2025-04-30 16:46:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|68
1746031620000|2025-04-30 16:47:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|369
1746031640000|2025-04-30 16:47:20|||||||||1
1746031650000|2025-04-30 16:47:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|121
1746031680000|2025-04-30 16:48:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|28
1746031700000|2025-04-30 16:48:20|||||||||11
1746031730000|2025-04-30 16:48:50|||||||||1
1746031740000|2025-04-30 16:49:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|237
1746031750000|2025-04-30 16:49:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|90
1746031760000|2025-04-30 16:49:20|||||||||2
1746031770000|2025-04-30 16:49:30|||||||||14
1746031850000|2025-04-30 16:50:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|420
1746031860000|2025-04-30 16:51:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|163
1746031870000|2025-04-30 16:51:10|||||||||19
1746031880000|2025-04-30 16:51:20|||||||||1
1746031890000|2025-04-30 16:51:30|||||||||125
1746031900000|2025-04-30 16:51:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|127
1746031910000|2025-04-30 16:51:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|64
1746031920000|2025-04-30 16:52:00|||||||||68
1746031930000|2025-04-30 16:52:10|||||||||6
1746031940000|2025-04-30 16:52:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|767
1746031950000|2025-04-30 16:52:30|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|194
1746031960000|2025-04-30 16:52:40|||||||||14
1746031980000|2025-04-30 16:53:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|139
1746031990000|2025-04-30 16:53:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|30
1746032000000|2025-04-30 16:53:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|87
1746032040000|2025-04-30 16:54:00|||||||||83
1746032060000|2025-04-30 16:54:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|262
1746032070000|2025-04-30 16:54:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|25
1746032090000|2025-04-30 16:54:50|||||||||14
1746032100000|2025-04-30 16:55:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|165
1746032110000|2025-04-30 16:55:10|||||||||15
1746032120000|2025-04-30 16:55:20|||||||||3
1746032130000|2025-04-30 16:55:30|||||||||1
1746032160000|2025-04-30 16:56:00|||||||||10
1746032200000|2025-04-30 16:56:40|||||||||11
1746032230000|2025-04-30 16:57:10|||||||||2
1746032240000|2025-04-30 16:57:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|80
1746032260000|2025-04-30 16:57:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|137
1746032270000|2025-04-30 16:57:50|||||||||2
1746032280000|2025-04-30 16:58:00|||||||||14
1746032300000|2025-04-30 16:58:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|168
1746032330000|2025-04-30 16:58:50|||||||||11
1746032360000|2025-04-30 16:59:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|12
1746032370000|2025-04-30 16:59:30|||||||||1
1746032390000|2025-04-30 16:59:50|||||||||7
1746032420000|2025-04-30 17:00:20|||||||||11
1746032430000|2025-04-30 17:00:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|2
1746032450000|2025-04-30 17:00:50|||||||||1
1746032460000|2025-04-30 17:01:00|||||||||3
1746032480000|2025-04-30 17:01:20|10406.7|10404.7|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|46
1746032490000|2025-04-30 17:01:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1
1746032510000|2025-04-30 17:01:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|5
1746032520000|2025-04-30 17:02:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|118
1746032540000|2025-04-30 17:02:20|||||||||3
1746032560000|2025-04-30 17:02:40|||||||||134
1746032580000|2025-04-30 17:03:00|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|14
1746032590000|2025-04-30 17:03:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|11
1746032600000|2025-04-30 17:03:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|34
1746032610000|2025-04-30 17:03:30|||||||||8
1746032630000|2025-04-30 17:03:50|||||||||76
1746032640000|2025-04-30 17:04:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|118
1746032700000|2025-04-30 17:05:00|||||||||20
1746032710000|2025-04-30 17:05:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|146
1746032720000|2025-04-30 17:05:20|||||||||3
1746032740000|2025-04-30 17:05:40|||||||||1
1746032770000|2025-04-30 17:06:10|||||||||2
1746032780000|2025-04-30 17:06:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|214
1746032790000|2025-04-30 17:06:30|||||||||3
1746032800000|2025-04-30 17:06:40|||||||||8
1746032810000|2025-04-30 17:06:50|||||||||235
1746032820000|2025-04-30 17:07:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|53
1746032830000|2025-04-30 17:07:10|||||||||59
1746032840000|2025-04-30 17:07:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|19
1746032850000|2025-04-30 17:07:30|||||||||45
1746032860000|2025-04-30 17:07:40|||||||||3
1746032880000|2025-04-30 17:08:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|110
1746032890000|2025-04-30 17:08:10|||||||||24
1746032920000|2025-04-30 17:08:40|||||||||6
1746032930000|2025-04-30 17:08:50|||||||||20
1746032940000|2025-04-30 17:09:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|215
1746033000000|2025-04-30 17:10:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|167
1746033020000|2025-04-30 17:10:20|||||||||450
1746033040000|2025-04-30 17:10:40|||||||||20
1746033050000|2025-04-30 17:10:50|||||||||2
1746033060000|2025-04-30 17:11:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|365
1746033070000|2025-04-30 17:11:10|||||||||26
1746033080000|2025-04-30 17:11:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|3
1746033090000|2025-04-30 17:11:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|62
1746033100000|2025-04-30 17:11:40|||||||||33
1746033110000|2025-04-30 17:11:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|60
1746033120000|2025-04-30 17:12:00|||||||||1
1746033150000|2025-04-30 17:12:30|||||||||1
1746033160000|2025-04-30 17:12:40|||||||||5
1746033190000|2025-04-30 17:13:10|||||||||76
1746033210000|2025-04-30 17:13:30|||||||||35
1746033240000|2025-04-30 17:14:00|||||||||89
1746033250000|2025-04-30 17:14:10|||||||||20
1746033270000|2025-04-30 17:14:30|||||||||1
1746033300000|2025-04-30 17:15:00|||||||||1
1746033330000|2025-04-30 17:15:30|||||||||1
1746033360000|2025-04-30 17:16:00|||||||||3
1746033370000|2025-04-30 17:16:10|||||||||8
1746033380000|2025-04-30 17:16:20|||||||||4
1746033390000|2025-04-30 17:16:30|||||||||4
1746033400000|2025-04-30 17:16:40|||||||||5
1746033410000|2025-04-30 17:16:50|||||||||2
1746033420000|2025-04-30 17:17:00|||||||||3
1746033430000|2025-04-30 17:17:10|||||||||105
1746033450000|2025-04-30 17:17:30|||||||||1
1746033460000|2025-04-30 17:17:40|||||||||15
1746033470000|2025-04-30 17:17:50|||||||||16
1746033490000|2025-04-30 17:18:10|||||||||87
1746033510000|2025-04-30 17:18:30|||||||||1
1746033530000|2025-04-30 17:18:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|1015
1746033540000|2025-04-30 17:19:00|||||||||68
1746033550000|2025-04-30 17:19:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|238
1746033560000|2025-04-30 17:19:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|29
1746033570000|2025-04-30 17:19:30|||||||||1
1746033600000|2025-04-30 17:20:00|||||||||84
1746033670000|2025-04-30 17:21:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|566
1746033700000|2025-04-30 17:21:40|||||||||11
1746033710000|2025-04-30 17:21:50|||||||||30
1746033720000|2025-04-30 17:22:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|1758
1746033730000|2025-04-30 17:22:10|||||||||984
1746033760000|2025-04-30 17:22:40|||||||||1
1746033800000|2025-04-30 17:23:20|||||||||107
1746033820000|2025-04-30 17:23:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|84
1746033840000|2025-04-30 17:24:00|||||||||31
1746033850000|2025-04-30 17:24:10|||||||||1
1746033870000|2025-04-30 17:24:30|||||||||45
1746033900000|2025-04-30 17:25:00|||||||||163
1746033930000|2025-04-30 17:25:30|||||||||30
1746033940000|2025-04-30 17:25:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|47
1746033960000|2025-04-30 17:26:00|||||||||49
1746033970000|2025-04-30 17:26:10|||||||||61
1746033980000|2025-04-30 17:26:20|||||||||1
1746033990000|2025-04-30 17:26:30|||||||||321
1746034000000|2025-04-30 17:26:40|||||||||9
1746034010000|2025-04-30 17:26:50|||||||||2
1746034030000|2025-04-30 17:27:10|||||||||16
1746034050000|2025-04-30 17:27:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|498
1746034060000|2025-04-30 17:27:40|||||||||9
1746034070000|2025-04-30 17:27:50|||||||||2
1746034090000|2025-04-30 17:28:10|||||||||30
1746034100000|2025-04-30 17:28:20|||||||||9
1746034120000|2025-04-30 17:28:40|||||||||115
1746034140000|2025-04-30 17:29:00|||||||||2
1746034150000|2025-04-30 17:29:10|||||||||109
1746034180000|2025-04-30 17:29:40|||||||||85
1746034190000|2025-04-30 17:29:50|||||||||36
1746034200000|2025-04-30 17:30:00|||||||||353
1746034230000|2025-04-30 17:30:30|||||||||6
1746034240000|2025-04-30 17:30:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|1101
1746034250000|2025-04-30 17:30:50|||||||||3
1746034290000|2025-04-30 17:31:30|||||||||5
1746034320000|2025-04-30 17:32:00|||||||||8
1746034330000|2025-04-30 17:32:10|||||||||20
1746034340000|2025-04-30 17:32:20|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|350
1746034360000|2025-04-30 17:32:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|186
1746034380000|2025-04-30 17:33:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|307
1746034390000|2025-04-30 17:33:10|||||||||143
1746034430000|2025-04-30 17:33:50|||||||||1
1746034450000|2025-04-30 17:34:10|||||||||16
1746034470000|2025-04-30 17:34:30|||||||||22
1746034480000|2025-04-30 17:34:40|||||||||167
1746034490000|2025-04-30 17:34:50|||||||||8
1746034540000|2025-04-30 17:35:40|||||||||13
1746034550000|2025-04-30 17:35:50|||||||||17
1746034560000|2025-04-30 17:36:00|||||||||12
1746034570000|2025-04-30 17:36:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|36
1746034630000|2025-04-30 17:37:10|10406.9|10404.9|10407.4|10405.4|10407.8|10405.8|10406.9|10404.9|782
1746034640000|2025-04-30 17:37:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|203
1746034660000|2025-04-30 17:37:40|||||||||1
1746034730000|2025-04-30 17:38:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|55
1746034740000|2025-04-30 17:39:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|9
1746034750000|2025-04-30 17:39:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|323
1746034760000|2025-04-30 17:39:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|52
1746034780000|2025-04-30 17:39:40|||||||||110
1746034800000|2025-04-30 17:40:00|||||||||98
1746034820000|2025-04-30 17:40:20|||||||||27
1746034830000|2025-04-30 17:40:30|||||||||16
1746034850000|2025-04-30 17:40:50|||||||||20
1746034870000|2025-04-30 17:41:10|||||||||18
1746034880000|2025-04-30 17:41:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|73
1746034890000|2025-04-30 17:41:30|||||||||2
1746034900000|2025-04-30 17:41:40|||||||||16
1746034910000|2025-04-30 17:41:50|||||||||2
1746034920000|2025-04-30 17:42:00|||||||||2
1746034980000|2025-04-30 17:43:00|||||||||33
1746034990000|2025-04-30 17:43:10|||||||||21
1746035000000|2025-04-30 17:43:20|||||||||4
1746035010000|2025-04-30 17:43:30|||||||||22
1746035030000|2025-04-30 17:43:50|||||||||21
1746035040000|2025-04-30 17:44:00|||||||||12
1746035050000|2025-04-30 17:44:10|||||||||23
1746035070000|2025-04-30 17:44:30|||||||||21
1746035080000|2025-04-30 17:44:40|||||||||22
1746035100000|2025-04-30 17:45:00|||||||||51
1746035120000|2025-04-30 17:45:20|||||||||21
1746035130000|2025-04-30 17:45:30|||||||||3
1746035140000|2025-04-30 17:45:40|||||||||23
1746035160000|2025-04-30 17:46:00|||||||||23
1746035170000|2025-04-30 17:46:10|||||||||1
1746035180000|2025-04-30 17:46:20|||||||||25
1746035190000|2025-04-30 17:46:30|||||||||135
1746035200000|2025-04-30 17:46:40|||||||||20
1746035210000|2025-04-30 17:46:50|||||||||22
1746035230000|2025-04-30 17:47:10|||||||||22
1746035250000|2025-04-30 17:47:30|||||||||21
1746035270000|2025-04-30 17:47:50|||||||||31
1746035280000|2025-04-30 17:48:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|122
1746035300000|2025-04-30 17:48:20|||||||||128
1746035310000|2025-04-30 17:48:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|279
1746035320000|2025-04-30 17:48:40|||||||||18
1746035330000|2025-04-30 17:48:50|||||||||2
1746035340000|2025-04-30 17:49:00|||||||||34
1746035360000|2025-04-30 17:49:20|||||||||22
1746035370000|2025-04-30 17:49:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|506
1746035390000|2025-04-30 17:49:50|||||||||125
1746035440000|2025-04-30 17:50:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|142
1746035460000|2025-04-30 17:51:00|||||||||2
1746035470000|2025-04-30 17:51:10|||||||||13
1746035480000|2025-04-30 17:51:20|||||||||22
1746035490000|2025-04-30 17:51:30|||||||||25
1746035500000|2025-04-30 17:51:40|||||||||25
1746035510000|2025-04-30 17:51:50|||||||||69
1746035520000|2025-04-30 17:52:00|||||||||12
1746035540000|2025-04-30 17:52:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|287
1746035550000|2025-04-30 17:52:30|||||||||57
1746035560000|2025-04-30 17:52:40|10409|10407|10409|10407|10409|10407|10409|10407|302
1746035580000|2025-04-30 17:53:00|||||||||49
1746035590000|2025-04-30 17:53:10|||||||||9
1746035600000|2025-04-30 17:53:20|||||||||80
1746035610000|2025-04-30 17:53:30|||||||||37
1746035620000|2025-04-30 17:53:40|||||||||589
1746035630000|2025-04-30 17:53:50|||||||||37
1746035650000|2025-04-30 17:54:10|||||||||58
1746035660000|2025-04-30 17:54:20|||||||||57
1746035670000|2025-04-30 17:54:30|||||||||36
1746035680000|2025-04-30 17:54:40|||||||||48
1746035700000|2025-04-30 17:55:00|||||||||157
1746035710000|2025-04-30 17:55:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|587
1746035720000|2025-04-30 17:55:20|||||||||35
1746035730000|2025-04-30 17:55:30|||||||||56
1746035750000|2025-04-30 17:55:50|||||||||59
1746035760000|2025-04-30 17:56:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|157
1746035770000|2025-04-30 17:56:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|553
1746035780000|2025-04-30 17:56:20|||||||||26
1746035790000|2025-04-30 17:56:30|||||||||35
1746035800000|2025-04-30 17:56:40|||||||||76
1746035810000|2025-04-30 17:56:50|||||||||5
1746035820000|2025-04-30 17:57:00|||||||||86
1746035830000|2025-04-30 17:57:10|||||||||1
1746035840000|2025-04-30 17:57:20|||||||||50
1746035850000|2025-04-30 17:57:30|||||||||95
1746035860000|2025-04-30 17:57:40|||||||||68
1746035870000|2025-04-30 17:57:50|||||||||48
1746035880000|2025-04-30 17:58:00|||||||||103
1746035890000|2025-04-30 17:58:10|10409|10407|10409|10407|10409|10407|10409|10407|362
1746035900000|2025-04-30 17:58:20|||||||||44
1746035910000|2025-04-30 17:58:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|204
1746035920000|2025-04-30 17:58:40|10409|10407|10409|10407|10409|10407|10409|10407|111
1746035930000|2025-04-30 17:58:50|||||||||186
1746035940000|2025-04-30 17:59:00|||||||||80
1746035950000|2025-04-30 17:59:10|||||||||3
1746035960000|2025-04-30 17:59:20|||||||||193
1746035970000|2025-04-30 17:59:30|||||||||44
1746035980000|2025-04-30 17:59:40|||||||||42
1746035990000|2025-04-30 17:59:50|||||||||32
1746036000000|2025-04-30 18:00:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|240
1746036010000|2025-04-30 18:00:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|101
1746036030000|2025-04-30 18:00:30|||||||||61
1746036040000|2025-04-30 18:00:40|||||||||58
1746036050000|2025-04-30 18:00:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|31
1746036060000|2025-04-30 18:01:00|||||||||34
1746036070000|2025-04-30 18:01:10|||||||||41
1746036080000|2025-04-30 18:01:20|||||||||80
1746036090000|2025-04-30 18:01:30|||||||||59
1746036100000|2025-04-30 18:01:40|||||||||11
1746036110000|2025-04-30 18:01:50|||||||||2
1746036120000|2025-04-30 18:02:00|||||||||47
1746036130000|2025-04-30 18:02:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|245
1746036140000|2025-04-30 18:02:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|42
1746036160000|2025-04-30 18:02:40|||||||||99
1746036170000|2025-04-30 18:02:50|||||||||58
1746036190000|2025-04-30 18:03:10|||||||||75
1746036200000|2025-04-30 18:03:20|||||||||39
1746036210000|2025-04-30 18:03:30|||||||||58
1746036220000|2025-04-30 18:03:40|||||||||41
1746036230000|2025-04-30 18:03:50|||||||||40
1746036250000|2025-04-30 18:04:10|||||||||59
1746036260000|2025-04-30 18:04:20|||||||||121
1746036280000|2025-04-30 18:04:40|||||||||49
1746036290000|2025-04-30 18:04:50|||||||||57
1746036300000|2025-04-30 18:05:00|||||||||5
1746036310000|2025-04-30 18:05:10|||||||||200
1746036320000|2025-04-30 18:05:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|403
1746036330000|2025-04-30 18:05:30|||||||||12
1746036340000|2025-04-30 18:05:40|||||||||2
1746036350000|2025-04-30 18:05:50|||||||||6
1746036360000|2025-04-30 18:06:00|||||||||16
1746036370000|2025-04-30 18:06:10|||||||||6
1746036380000|2025-04-30 18:06:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|356
1746036390000|2025-04-30 18:06:30|||||||||3
1746036420000|2025-04-30 18:07:00|10409.4|10407.4|10406.7|10404.7|10409.4|10407.4|10405.9|10403.9|722
1746036430000|2025-04-30 18:07:10|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|435
1746036440000|2025-04-30 18:07:20|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|536
1746036450000|2025-04-30 18:07:30|10407.1|10405.1|10408.2|10406.2|10408.2|10406.2|10407.1|10405.1|605
1746036460000|2025-04-30 18:07:40|10407.8|10405.8|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|361
1746036470000|2025-04-30 18:07:50|||||||||43
1746036480000|2025-04-30 18:08:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|505
1746036490000|2025-04-30 18:08:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|133
1746036500000|2025-04-30 18:08:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|89
1746036510000|2025-04-30 18:08:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|207
1746036520000|2025-04-30 18:08:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|263
1746036530000|2025-04-30 18:08:50|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|31
1746036540000|2025-04-30 18:09:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|213
1746036550000|2025-04-30 18:09:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|183
1746036560000|2025-04-30 18:09:20|||||||||618
1746036580000|2025-04-30 18:09:40|10409|10407|10409|10407|10409|10407|10409|10407|139
1746036590000|2025-04-30 18:09:50|||||||||305
1746036600000|2025-04-30 18:10:00|||||||||175
1746036610000|2025-04-30 18:10:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|178
1746036620000|2025-04-30 18:10:20|||||||||543
1746036630000|2025-04-30 18:10:30|||||||||2
1746036640000|2025-04-30 18:10:40|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|86
1746036650000|2025-04-30 18:10:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|81
1746036660000|2025-04-30 18:11:00|10409|10407|10409|10407|10409|10407|10409|10407|39
1746036670000|2025-04-30 18:11:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|7
1746036680000|2025-04-30 18:11:20|10409|10407|10409|10407|10409|10407|10409|10407|80
1746036690000|2025-04-30 18:11:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|217
1746036700000|2025-04-30 18:11:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1746036710000|2025-04-30 18:11:50|||||||||61
1746036730000|2025-04-30 18:12:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|227
1746036750000|2025-04-30 18:12:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|71
1746036770000|2025-04-30 18:12:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|28
1746036780000|2025-04-30 18:13:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|120
1746036790000|2025-04-30 18:13:10|||||||||2
1746036800000|2025-04-30 18:13:20|||||||||3
1746036820000|2025-04-30 18:13:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|591
1746036830000|2025-04-30 18:13:50|||||||||12
1746036840000|2025-04-30 18:14:00|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|45
1746036850000|2025-04-30 18:14:10|||||||||616
1746036880000|2025-04-30 18:14:40|||||||||34
1746036890000|2025-04-30 18:14:50|||||||||60
1746036900000|2025-04-30 18:15:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|404
1746036910000|2025-04-30 18:15:10|10408.2|10406.2|10408|10406|10408.2|10406.2|10407.8|10405.8|415
1746036920000|2025-04-30 18:15:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|95
1746036940000|2025-04-30 18:15:40|||||||||17
1746036950000|2025-04-30 18:15:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|123
1746036960000|2025-04-30 18:16:00|||||||||16
1746036990000|2025-04-30 18:16:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|69
1746037000000|2025-04-30 18:16:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|44
1746037020000|2025-04-30 18:17:00|||||||||3
1746037040000|2025-04-30 18:17:20|||||||||10
1746037050000|2025-04-30 18:17:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|100
1746037070000|2025-04-30 18:17:50|||||||||1
1746037080000|2025-04-30 18:18:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|163
1746037100000|2025-04-30 18:18:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|21
1746037120000|2025-04-30 18:18:40|||||||||4
1746037150000|2025-04-30 18:19:10|||||||||1
1746037160000|2025-04-30 18:19:20|||||||||12
1746037170000|2025-04-30 18:19:30|||||||||9
1746037180000|2025-04-30 18:19:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|332
1746037190000|2025-04-30 18:19:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|105
1746037200000|2025-04-30 18:20:00|||||||||5
1746037210000|2025-04-30 18:20:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|126
1746037220000|2025-04-30 18:20:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|121
1746037230000|2025-04-30 18:20:30|||||||||27
1746037240000|2025-04-30 18:20:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|11
1746037250000|2025-04-30 18:20:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|62
1746037270000|2025-04-30 18:21:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|103
1746037280000|2025-04-30 18:21:20|||||||||31
1746037300000|2025-04-30 18:21:40|||||||||14
1746037310000|2025-04-30 18:21:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|102
1746037320000|2025-04-30 18:22:00|||||||||8
1746037330000|2025-04-30 18:22:10|||||||||1
1746037340000|2025-04-30 18:22:20|||||||||12
1746037350000|2025-04-30 18:22:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|26
1746037360000|2025-04-30 18:22:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|31
1746037370000|2025-04-30 18:22:50|||||||||153
1746037380000|2025-04-30 18:23:00|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|742
1746037390000|2025-04-30 18:23:10|||||||||1
1746037400000|2025-04-30 18:23:20|||||||||11
1746037420000|2025-04-30 18:23:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|77
1746037430000|2025-04-30 18:23:50|||||||||21
1746037440000|2025-04-30 18:24:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|141
1746037450000|2025-04-30 18:24:10|||||||||6
1746037460000|2025-04-30 18:24:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746037470000|2025-04-30 18:24:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|269
1746037480000|2025-04-30 18:24:40|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|269
1746037490000|2025-04-30 18:24:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|120
1746037500000|2025-04-30 18:25:00|||||||||11
1746037520000|2025-04-30 18:25:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|110
1746037530000|2025-04-30 18:25:30|||||||||59
1746037540000|2025-04-30 18:25:40|||||||||10
1746037550000|2025-04-30 18:25:50|||||||||11
1746037560000|2025-04-30 18:26:00|||||||||8
1746037570000|2025-04-30 18:26:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746037610000|2025-04-30 18:26:50|||||||||1
1746037620000|2025-04-30 18:27:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|174
1746037630000|2025-04-30 18:27:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|27
1746037660000|2025-04-30 18:27:40|||||||||2
1746037690000|2025-04-30 18:28:10|||||||||1
1746037730000|2025-04-30 18:28:50|||||||||1
1746037770000|2025-04-30 18:29:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|372
1746037780000|2025-04-30 18:29:40|||||||||16
1746037790000|2025-04-30 18:29:50|||||||||50
1746037800000|2025-04-30 18:30:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|29
1746037820000|2025-04-30 18:30:20|10409|10407|10409|10407|10409|10407|10409|10407|132
1746037830000|2025-04-30 18:30:30|||||||||55
1746037850000|2025-04-30 18:30:50|||||||||46
1746037860000|2025-04-30 18:31:00|||||||||9
1746037880000|2025-04-30 18:31:20|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|121
1746037890000|2025-04-30 18:31:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|38
1746037930000|2025-04-30 18:32:10|||||||||204
1746037940000|2025-04-30 18:32:20|||||||||31
1746037970000|2025-04-30 18:32:50|||||||||3
1746037990000|2025-04-30 18:33:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|220
1746038000000|2025-04-30 18:33:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|22
1746038010000|2025-04-30 18:33:30|||||||||43
1746038020000|2025-04-30 18:33:40|||||||||1
1746038030000|2025-04-30 18:33:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|241
1746038040000|2025-04-30 18:34:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|410
1746038050000|2025-04-30 18:34:10|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|123
1746038060000|2025-04-30 18:34:20|||||||||4
1746038080000|2025-04-30 18:34:40|||||||||1
1746038090000|2025-04-30 18:34:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|205
1746038100000|2025-04-30 18:35:00|||||||||9
1746038110000|2025-04-30 18:35:10|||||||||1
1746038120000|2025-04-30 18:35:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|301
1746038130000|2025-04-30 18:35:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|23
1746038140000|2025-04-30 18:35:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|63
1746038150000|2025-04-30 18:35:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746038160000|2025-04-30 18:36:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|46
1746038180000|2025-04-30 18:36:20|||||||||3
1746038200000|2025-04-30 18:36:40|||||||||1
1746038210000|2025-04-30 18:36:50|||||||||85
1746038220000|2025-04-30 18:37:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|52
1746038240000|2025-04-30 18:37:20|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|12
1746038250000|2025-04-30 18:37:30|||||||||1
1746038280000|2025-04-30 18:38:00|||||||||87
1746038290000|2025-04-30 18:38:10|||||||||41
1746038310000|2025-04-30 18:38:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|63
1746038320000|2025-04-30 18:38:40|||||||||51
1746038340000|2025-04-30 18:39:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|209
1746038350000|2025-04-30 18:39:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|43
1746038360000|2025-04-30 18:39:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746038370000|2025-04-30 18:39:30|||||||||4
1746038380000|2025-04-30 18:39:40|||||||||40
1746038400000|2025-04-30 18:40:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|101
1746038410000|2025-04-30 18:40:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|77
1746038420000|2025-04-30 18:40:20|||||||||78
1746038430000|2025-04-30 18:40:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|19
1746038440000|2025-04-30 18:40:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|63
1746038450000|2025-04-30 18:40:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|204
1746038460000|2025-04-30 18:41:00|||||||||9
1746038480000|2025-04-30 18:41:20|||||||||2
1746038490000|2025-04-30 18:41:30|||||||||2
1746038500000|2025-04-30 18:41:40|||||||||75
1746038520000|2025-04-30 18:42:00|||||||||32
1746038530000|2025-04-30 18:42:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|146
1746038540000|2025-04-30 18:42:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746038550000|2025-04-30 18:42:30|||||||||9
1746038560000|2025-04-30 18:42:40|||||||||1
1746038570000|2025-04-30 18:42:50|||||||||2
1746038580000|2025-04-30 18:43:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|87
1746038590000|2025-04-30 18:43:10|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|54
1746038600000|2025-04-30 18:43:20|||||||||5
1746038610000|2025-04-30 18:43:30|||||||||1
1746038620000|2025-04-30 18:43:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|589
1746038630000|2025-04-30 18:43:50|||||||||7
1746038640000|2025-04-30 18:44:00|||||||||7
1746038650000|2025-04-30 18:44:10|||||||||94
1746038660000|2025-04-30 18:44:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|195
1746038670000|2025-04-30 18:44:30|||||||||139
1746038690000|2025-04-30 18:44:50|||||||||17
1746038710000|2025-04-30 18:45:10|||||||||30
1746038720000|2025-04-30 18:45:20|||||||||1
1746038740000|2025-04-30 18:45:40|||||||||1
1746038750000|2025-04-30 18:45:50|||||||||6
1746038770000|2025-04-30 18:46:10|||||||||1
1746038800000|2025-04-30 18:46:40|||||||||1
1746038810000|2025-04-30 18:46:50|||||||||6
1746038820000|2025-04-30 18:47:00|||||||||1
1746038830000|2025-04-30 18:47:10|||||||||1
1746038840000|2025-04-30 18:47:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|549
1746038850000|2025-04-30 18:47:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|68
1746038860000|2025-04-30 18:47:40|||||||||71
1746038870000|2025-04-30 18:47:50|||||||||1
1746038880000|2025-04-30 18:48:00|||||||||1
1746038890000|2025-04-30 18:48:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|82
1746038920000|2025-04-30 18:48:40|||||||||7
1746038930000|2025-04-30 18:48:50|||||||||5
1746038940000|2025-04-30 18:49:00|||||||||218
1746038960000|2025-04-30 18:49:20|||||||||9
1746038970000|2025-04-30 18:49:30|||||||||4
1746038980000|2025-04-30 18:49:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|959
1746039020000|2025-04-30 18:50:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|213
1746039040000|2025-04-30 18:50:40|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|696
1746039050000|2025-04-30 18:50:50|||||||||5
1746039060000|2025-04-30 18:51:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|342
1746039070000|2025-04-30 18:51:10|||||||||28
1746039080000|2025-04-30 18:51:20|||||||||3
1746039120000|2025-04-30 18:52:00|||||||||10
1746039130000|2025-04-30 18:52:10|||||||||1
1746039150000|2025-04-30 18:52:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|196
1746039160000|2025-04-30 18:52:40|||||||||33
1746039170000|2025-04-30 18:52:50|||||||||3
1746039180000|2025-04-30 18:53:00|||||||||34
1746039190000|2025-04-30 18:53:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|46
1746039200000|2025-04-30 18:53:20|||||||||2
1746039230000|2025-04-30 18:53:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|539
1746039240000|2025-04-30 18:54:00|||||||||1
1746039250000|2025-04-30 18:54:10|||||||||3
1746039280000|2025-04-30 18:54:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|95
1746039300000|2025-04-30 18:55:00|||||||||26
1746039310000|2025-04-30 18:55:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|281
1746039320000|2025-04-30 18:55:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|41
1746039330000|2025-04-30 18:55:30|||||||||2
1746039340000|2025-04-30 18:55:40|||||||||10
1746039350000|2025-04-30 18:55:50|||||||||4
1746039360000|2025-04-30 18:56:00|||||||||10
1746039380000|2025-04-30 18:56:20|||||||||4
1746039390000|2025-04-30 18:56:30|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|27
1746039400000|2025-04-30 18:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|182
1746039410000|2025-04-30 18:56:50|||||||||11
1746039420000|2025-04-30 18:57:00|||||||||30
1746039430000|2025-04-30 18:57:10|||||||||10
1746039440000|2025-04-30 18:57:20|||||||||8
1746039450000|2025-04-30 18:57:30|||||||||9
1746039460000|2025-04-30 18:57:40|||||||||10
1746039470000|2025-04-30 18:57:50|||||||||17
1746039480000|2025-04-30 18:58:00|||||||||9
1746039490000|2025-04-30 18:58:10|||||||||80
1746039500000|2025-04-30 18:58:20|||||||||39
1746039510000|2025-04-30 18:58:30|||||||||7
1746039520000|2025-04-30 18:58:40|||||||||239
1746039530000|2025-04-30 18:58:50|||||||||11
1746039540000|2025-04-30 18:59:00|||||||||158
1746039550000|2025-04-30 18:59:10|||||||||164
1746039560000|2025-04-30 18:59:20|||||||||216
1746039570000|2025-04-30 18:59:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|707
1746039580000|2025-04-30 18:59:40|||||||||187
1746039590000|2025-04-30 18:59:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|508
1746039600000|2025-04-30 19:00:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|227
1746039610000|2025-04-30 19:00:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|150
1746039620000|2025-04-30 19:00:20|||||||||31
1746039630000|2025-04-30 19:00:30|10409|10407|10409|10407|10409|10407|10409|10407|780
1746039640000|2025-04-30 19:00:40|||||||||1
1746039650000|2025-04-30 19:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|170
1746039660000|2025-04-30 19:01:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|331
1746039670000|2025-04-30 19:01:10|||||||||211
1746039680000|2025-04-30 19:01:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|590
1746039690000|2025-04-30 19:01:30|||||||||78
1746039700000|2025-04-30 19:01:40|||||||||20
1746039710000|2025-04-30 19:01:50|||||||||11
1746039720000|2025-04-30 19:02:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|79
1746039730000|2025-04-30 19:02:10|||||||||21
1746039740000|2025-04-30 19:02:20|||||||||496
1746039750000|2025-04-30 19:02:30|||||||||43
1746039760000|2025-04-30 19:02:40|||||||||7
1746039770000|2025-04-30 19:02:50|||||||||47
1746039780000|2025-04-30 19:03:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|165
1746039790000|2025-04-30 19:03:10|||||||||63
1746039800000|2025-04-30 19:03:20|||||||||208
1746039810000|2025-04-30 19:03:30|||||||||52
1746039820000|2025-04-30 19:03:40|||||||||1
1746039830000|2025-04-30 19:03:50|||||||||5
1746039840000|2025-04-30 19:04:00|||||||||9
1746039850000|2025-04-30 19:04:10|||||||||31
1746039860000|2025-04-30 19:04:20|10409|10407|10409|10407|10409|10407|10409|10407|81
1746039870000|2025-04-30 19:04:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|33
1746039880000|2025-04-30 19:04:40|||||||||8
1746039890000|2025-04-30 19:04:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|505
1746039900000|2025-04-30 19:05:00|||||||||746
1746039910000|2025-04-30 19:05:10|||||||||562
1746039920000|2025-04-30 19:05:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1163
1746039930000|2025-04-30 19:05:30|||||||||20
1746039940000|2025-04-30 19:05:40|||||||||114
1746039950000|2025-04-30 19:05:50|||||||||2
1746039960000|2025-04-30 19:06:00|||||||||64
1746039970000|2025-04-30 19:06:10|||||||||2
1746039990000|2025-04-30 19:06:30|||||||||30
1746040010000|2025-04-30 19:06:50|||||||||1
1746040020000|2025-04-30 19:07:00|||||||||85
1746040030000|2025-04-30 19:07:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|407
1746040040000|2025-04-30 19:07:20|||||||||12
1746040050000|2025-04-30 19:07:30|||||||||6
1746040060000|2025-04-30 19:07:40|||||||||1
1746040070000|2025-04-30 19:07:50|||||||||122
1746040080000|2025-04-30 19:08:00|||||||||2
1746040090000|2025-04-30 19:08:10|||||||||292
1746040100000|2025-04-30 19:08:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|364
1746040110000|2025-04-30 19:08:30|||||||||1
1746040130000|2025-04-30 19:08:50|||||||||2
1746040150000|2025-04-30 19:09:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|594
1746040160000|2025-04-30 19:09:20|||||||||25
1746040170000|2025-04-30 19:09:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|137
1746040180000|2025-04-30 19:09:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|165
1746040190000|2025-04-30 19:09:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|386
1746040200000|2025-04-30 19:10:00|||||||||1
1746040210000|2025-04-30 19:10:10|||||||||246
1746040220000|2025-04-30 19:10:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|245
1746040230000|2025-04-30 19:10:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|39
1746040250000|2025-04-30 19:10:50|||||||||7
1746040260000|2025-04-30 19:11:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|338
1746040290000|2025-04-30 19:11:30|||||||||5
1746040310000|2025-04-30 19:11:50|||||||||5
1746040330000|2025-04-30 19:12:10|||||||||7
1746040340000|2025-04-30 19:12:20|||||||||1
1746040350000|2025-04-30 19:12:30|||||||||327
1746040360000|2025-04-30 19:12:40|||||||||199
1746040370000|2025-04-30 19:12:50|||||||||6
1746040380000|2025-04-30 19:13:00|||||||||6
1746040480000|2025-04-30 19:14:40|||||||||1042
1746040490000|2025-04-30 19:14:50|||||||||5
1746040500000|2025-04-30 19:15:00|||||||||229
1746040510000|2025-04-30 19:15:10|10411|10409|10410.8|10408.8|10411|10409|10410.6|10408.6|555
1746040520000|2025-04-30 19:15:20|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|142
1746040530000|2025-04-30 19:15:30|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|131
1746040550000|2025-04-30 19:15:50|||||||||116
1746040560000|2025-04-30 19:16:00|||||||||153
1746040570000|2025-04-30 19:16:10|10411|10409|10411|10409|10411|10409|10411|10409|107
1746040580000|2025-04-30 19:16:20|||||||||78
1746040600000|2025-04-30 19:16:40|||||||||101
1746040630000|2025-04-30 19:17:10|||||||||183
1746040640000|2025-04-30 19:17:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|34
1746040650000|2025-04-30 19:17:30|||||||||6
1746040660000|2025-04-30 19:17:40|||||||||7
1746040670000|2025-04-30 19:17:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|32
1746040680000|2025-04-30 19:18:00|||||||||8
1746040690000|2025-04-30 19:18:10|||||||||10
1746040700000|2025-04-30 19:18:20|||||||||289
1746040710000|2025-04-30 19:18:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|138
1746040720000|2025-04-30 19:18:40|||||||||33
1746040740000|2025-04-30 19:19:00|||||||||15
1746040760000|2025-04-30 19:19:20|||||||||2
1746040770000|2025-04-30 19:19:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|65
1746040780000|2025-04-30 19:19:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1746040790000|2025-04-30 19:19:50|||||||||1
1746040800000|2025-04-30 19:20:00|||||||||21
1746040810000|2025-04-30 19:20:10|||||||||9
1746040820000|2025-04-30 19:20:20|||||||||14
1746040830000|2025-04-30 19:20:30|||||||||14
1746040840000|2025-04-30 19:20:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|87
1746040850000|2025-04-30 19:20:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|66
1746040860000|2025-04-30 19:21:00|||||||||20
1746040880000|2025-04-30 19:21:20|||||||||260
1746040890000|2025-04-30 19:21:30|||||||||6
1746040900000|2025-04-30 19:21:40|||||||||203
1746040910000|2025-04-30 19:21:50|||||||||186
1746040930000|2025-04-30 19:22:10|||||||||4
1746040940000|2025-04-30 19:22:20|||||||||233
1746040950000|2025-04-30 19:22:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|312
1746040960000|2025-04-30 19:22:40|||||||||37
1746040970000|2025-04-30 19:22:50|||||||||11
1746040980000|2025-04-30 19:23:00|||||||||97
1746040990000|2025-04-30 19:23:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|172
1746041000000|2025-04-30 19:23:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|40
1746041010000|2025-04-30 19:23:30|||||||||3
1746041030000|2025-04-30 19:23:50|||||||||1
1746041050000|2025-04-30 19:24:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|492
1746041060000|2025-04-30 19:24:20|||||||||1
1746041070000|2025-04-30 19:24:30|||||||||2
1746041080000|2025-04-30 19:24:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|258
1746041090000|2025-04-30 19:24:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|108
1746041100000|2025-04-30 19:25:00|||||||||511
1746041110000|2025-04-30 19:25:10|||||||||1
1746041120000|2025-04-30 19:25:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|648
1746041130000|2025-04-30 19:25:30|||||||||49
1746041140000|2025-04-30 19:25:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|69
1746041150000|2025-04-30 19:25:50|||||||||148
1746041160000|2025-04-30 19:26:00|||||||||117
1746041170000|2025-04-30 19:26:10|||||||||12
1746041180000|2025-04-30 19:26:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|154
1746041190000|2025-04-30 19:26:30|||||||||36
1746041200000|2025-04-30 19:26:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|313
1746041210000|2025-04-30 19:26:50|||||||||46
1746041220000|2025-04-30 19:27:00|||||||||3
1746041230000|2025-04-30 19:27:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|451
1746041240000|2025-04-30 19:27:20|||||||||9
1746041250000|2025-04-30 19:27:30|||||||||20
1746041260000|2025-04-30 19:27:40|||||||||5
1746041280000|2025-04-30 19:28:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|816
1746041290000|2025-04-30 19:28:10|||||||||36
1746041300000|2025-04-30 19:28:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|459
1746041310000|2025-04-30 19:28:30|||||||||52
1746041320000|2025-04-30 19:28:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|679
1746041330000|2025-04-30 19:28:50|||||||||2
1746041340000|2025-04-30 19:29:00|||||||||223
1746041350000|2025-04-30 19:29:10|||||||||400
1746041380000|2025-04-30 19:29:40|||||||||2
1746041390000|2025-04-30 19:29:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|234
1746041400000|2025-04-30 19:30:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|897
1746041410000|2025-04-30 19:30:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|218
1746041420000|2025-04-30 19:30:20|||||||||136
1746041430000|2025-04-30 19:30:30|||||||||6
1746041440000|2025-04-30 19:30:40|||||||||55
1746041450000|2025-04-30 19:30:50|||||||||19
1746041460000|2025-04-30 19:31:00|||||||||203
1746041470000|2025-04-30 19:31:10|||||||||2
1746041480000|2025-04-30 19:31:20|||||||||92
1746041490000|2025-04-30 19:31:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|317
1746041500000|2025-04-30 19:31:40|||||||||7
1746041510000|2025-04-30 19:31:50|||||||||34
1746041520000|2025-04-30 19:32:00|||||||||126
1746041530000|2025-04-30 19:32:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|166
1746041540000|2025-04-30 19:32:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|550
1746041560000|2025-04-30 19:32:40|||||||||20
1746041580000|2025-04-30 19:33:00|||||||||113
1746041590000|2025-04-30 19:33:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|25
1746041600000|2025-04-30 19:33:20|||||||||3
1746041610000|2025-04-30 19:33:30|||||||||50
1746041620000|2025-04-30 19:33:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|254
1746041630000|2025-04-30 19:33:50|||||||||4
1746041640000|2025-04-30 19:34:00|||||||||507
1746041650000|2025-04-30 19:34:10|||||||||347
1746041660000|2025-04-30 19:34:20|||||||||160
1746041670000|2025-04-30 19:34:30|||||||||53
1746041680000|2025-04-30 19:34:40|||||||||844
1746041690000|2025-04-30 19:34:50|||||||||320
1746041700000|2025-04-30 19:35:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|425
1746041710000|2025-04-30 19:35:10|||||||||375
1746041720000|2025-04-30 19:35:20|||||||||46
1746041730000|2025-04-30 19:35:30|||||||||241
1746041740000|2025-04-30 19:35:40|||||||||230
1746041750000|2025-04-30 19:35:50|||||||||707
1746041760000|2025-04-30 19:36:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|375
1746041770000|2025-04-30 19:36:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|294
1746041780000|2025-04-30 19:36:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|359
1746041790000|2025-04-30 19:36:30|||||||||32
1746041800000|2025-04-30 19:36:40|||||||||25
1746041810000|2025-04-30 19:36:50|||||||||223
1746041820000|2025-04-30 19:37:00|||||||||313
1746041830000|2025-04-30 19:37:10|||||||||261
1746041840000|2025-04-30 19:37:20|||||||||4
1746041850000|2025-04-30 19:37:30|||||||||7
1746041860000|2025-04-30 19:37:40|||||||||443
1746041870000|2025-04-30 19:37:50|10411|10409|10411|10409|10411|10409|10411|10409|286
1746041910000|2025-04-30 19:38:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|283
1746041920000|2025-04-30 19:38:40|||||||||5
1746041930000|2025-04-30 19:38:50|||||||||1
1746041940000|2025-04-30 19:39:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|782
1746041950000|2025-04-30 19:39:10|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|543
1746041960000|2025-04-30 19:39:20|||||||||515
1746041970000|2025-04-30 19:39:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|192
1746041980000|2025-04-30 19:39:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|89
1746041990000|2025-04-30 19:39:50|||||||||171
1746042000000|2025-04-30 19:40:00|||||||||618
1746042010000|2025-04-30 19:40:10|||||||||141
1746042020000|2025-04-30 19:40:20|||||||||29
1746042030000|2025-04-30 19:40:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|125
1746042040000|2025-04-30 19:40:40|||||||||187
1746042050000|2025-04-30 19:40:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|293
1746042070000|2025-04-30 19:41:10|||||||||1
1746042080000|2025-04-30 19:41:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|61
1746042090000|2025-04-30 19:41:30|||||||||7
1746042100000|2025-04-30 19:41:40|||||||||8
1746042110000|2025-04-30 19:41:50|||||||||51
1746042120000|2025-04-30 19:42:00|||||||||124
1746042130000|2025-04-30 19:42:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|45
1746042140000|2025-04-30 19:42:20|||||||||93
1746042150000|2025-04-30 19:42:30|||||||||151
1746042160000|2025-04-30 19:42:40|||||||||106
1746042170000|2025-04-30 19:42:50|||||||||85
1746042180000|2025-04-30 19:43:00|||||||||200
1746042190000|2025-04-30 19:43:10|||||||||101
1746042200000|2025-04-30 19:43:20|||||||||332
1746042210000|2025-04-30 19:43:30|||||||||79
1746042220000|2025-04-30 19:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|263
1746042230000|2025-04-30 19:43:50|||||||||237
1746042240000|2025-04-30 19:44:00|||||||||5
1746042250000|2025-04-30 19:44:10|||||||||210
1746042260000|2025-04-30 19:44:20|||||||||177
1746042270000|2025-04-30 19:44:30|||||||||198
1746042280000|2025-04-30 19:44:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|704
1746042290000|2025-04-30 19:44:50|||||||||6
1746042300000|2025-04-30 19:45:00|||||||||44
1746042310000|2025-04-30 19:45:10|||||||||124
1746042320000|2025-04-30 19:45:20|||||||||101
1746042330000|2025-04-30 19:45:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|521
1746042340000|2025-04-30 19:45:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|600
1746042350000|2025-04-30 19:45:50|||||||||190
1746042360000|2025-04-30 19:46:00|||||||||97
1746042370000|2025-04-30 19:46:10|||||||||65
1746042380000|2025-04-30 19:46:20|||||||||105
1746042390000|2025-04-30 19:46:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|269
1746042400000|2025-04-30 19:46:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|238
1746042410000|2025-04-30 19:46:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|68
1746042420000|2025-04-30 19:47:00|||||||||101
1746042430000|2025-04-30 19:47:10|||||||||20
1746042440000|2025-04-30 19:47:20|||||||||355
1746042450000|2025-04-30 19:47:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|498
1746042460000|2025-04-30 19:47:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|294
1746042470000|2025-04-30 19:47:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|332
1746042480000|2025-04-30 19:48:00|||||||||193
1746042490000|2025-04-30 19:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|865
1746042500000|2025-04-30 19:48:20|||||||||180
1746042520000|2025-04-30 19:48:40|||||||||352
1746042530000|2025-04-30 19:48:50|||||||||2
1746042540000|2025-04-30 19:49:00|||||||||170
1746042550000|2025-04-30 19:49:10|||||||||96
1746042560000|2025-04-30 19:49:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1746042570000|2025-04-30 19:49:30|||||||||147
1746042580000|2025-04-30 19:49:40|||||||||44
1746042590000|2025-04-30 19:49:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|424
1746042600000|2025-04-30 19:50:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|127
1746042610000|2025-04-30 19:50:10|||||||||530
1746042620000|2025-04-30 19:50:20|||||||||401
1746042630000|2025-04-30 19:50:30|||||||||854
1746042640000|2025-04-30 19:50:40|||||||||71
1746042650000|2025-04-30 19:50:50|||||||||95
1746042660000|2025-04-30 19:51:00|||||||||41
1746042670000|2025-04-30 19:51:10|||||||||195
1746042680000|2025-04-30 19:51:20|||||||||430
1746042690000|2025-04-30 19:51:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|386
1746042710000|2025-04-30 19:51:50|||||||||109
1746042720000|2025-04-30 19:52:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|482
1746042730000|2025-04-30 19:52:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1478
1746042740000|2025-04-30 19:52:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1167
1746042750000|2025-04-30 19:52:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|428
1746042760000|2025-04-30 19:52:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|80
1746042770000|2025-04-30 19:52:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|76
1746042780000|2025-04-30 19:53:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|167
1746042790000|2025-04-30 19:53:10|||||||||60
1746042800000|2025-04-30 19:53:20|||||||||106
1746042810000|2025-04-30 19:53:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|364
1746042820000|2025-04-30 19:53:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|85
1746042830000|2025-04-30 19:53:50|||||||||53
1746042840000|2025-04-30 19:54:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|77
1746042850000|2025-04-30 19:54:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|229
1746042860000|2025-04-30 19:54:20|||||||||93
1746042870000|2025-04-30 19:54:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1206
1746042880000|2025-04-30 19:54:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|342
1746042890000|2025-04-30 19:54:50|||||||||201
1746042900000|2025-04-30 19:55:00|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|1416
1746042910000|2025-04-30 19:55:10|||||||||28
1746042920000|2025-04-30 19:55:20|||||||||134
1746042930000|2025-04-30 19:55:30|||||||||500
1746042940000|2025-04-30 19:55:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|659
1746042950000|2025-04-30 19:55:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|667
1746042960000|2025-04-30 19:56:00|||||||||58
1746042970000|2025-04-30 19:56:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|934
1746042980000|2025-04-30 19:56:20|||||||||112
1746042990000|2025-04-30 19:56:30|||||||||90
1746043000000|2025-04-30 19:56:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|212
1746043010000|2025-04-30 19:56:50|||||||||44
1746043020000|2025-04-30 19:57:00|||||||||42
1746043030000|2025-04-30 19:57:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|494
1746043040000|2025-04-30 19:57:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|62
1746043050000|2025-04-30 19:57:30|||||||||203
1746043060000|2025-04-30 19:57:40|||||||||58
1746043070000|2025-04-30 19:57:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|566
1746043080000|2025-04-30 19:58:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|89
1746043090000|2025-04-30 19:58:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|3224
1746043100000|2025-04-30 19:58:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|448
1746043110000|2025-04-30 19:58:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|1087
1746043120000|2025-04-30 19:58:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|842
1746043130000|2025-04-30 19:58:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|557
1746043140000|2025-04-30 19:59:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|482
1746043150000|2025-04-30 19:59:10|||||||||1622
1746043160000|2025-04-30 19:59:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1113
1746043170000|2025-04-30 19:59:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1412
1746043180000|2025-04-30 19:59:40|10411.7|10409.7|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|1253
1746043190000|2025-04-30 19:59:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|610
1746043200000|2025-04-30 20:00:00|10413.7|10411.7|10413.3|10411.3|10414.5|10412.5|10412.9|10410.9|1768
1746043210000|2025-04-30 20:00:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10411.7|10409.7|932
1746043220000|2025-04-30 20:00:20|10412.9|10410.9|10413.3|10411.3|10414.1|10412.1|10412.5|10410.5|2233
1746043230000|2025-04-30 20:00:30|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|725
1746043240000|2025-04-30 20:00:40|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|206
1746043250000|2025-04-30 20:00:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|378
1746043260000|2025-04-30 20:01:00|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.1|10410.1|610
1746043270000|2025-04-30 20:01:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|848
1746043280000|2025-04-30 20:01:20|10411.7|10409.7|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|405
1746043290000|2025-04-30 20:01:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|515
1746043300000|2025-04-30 20:01:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|270
1746043310000|2025-04-30 20:01:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|250
1746043320000|2025-04-30 20:02:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|134
1746043330000|2025-04-30 20:02:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|544
1746043340000|2025-04-30 20:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|59
1746043350000|2025-04-30 20:02:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|837
1746043360000|2025-04-30 20:02:40|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|385
1746043370000|2025-04-30 20:02:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|94
1746043380000|2025-04-30 20:03:00|10412.1|10410.1|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|249
1746043390000|2025-04-30 20:03:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|179
1746043400000|2025-04-30 20:03:20|||||||||252
1746043410000|2025-04-30 20:03:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|404
1746043420000|2025-04-30 20:03:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|121
1746043430000|2025-04-30 20:03:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|920
1746043440000|2025-04-30 20:04:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|268
1746043450000|2025-04-30 20:04:10|||||||||44
1746043460000|2025-04-30 20:04:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|294
1746043470000|2025-04-30 20:04:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|373
1746043480000|2025-04-30 20:04:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|374
1746043490000|2025-04-30 20:04:50|||||||||253
1746043500000|2025-04-30 20:05:00|10412.3|10410.3|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|881
1746043510000|2025-04-30 20:05:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|230
1746043520000|2025-04-30 20:05:20|10412.5|10410.5|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|792
1746043530000|2025-04-30 20:05:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|360
1746043540000|2025-04-30 20:05:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|352
1746043550000|2025-04-30 20:05:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|231
1746043560000|2025-04-30 20:06:00|||||||||76
1746043570000|2025-04-30 20:06:10|||||||||24
1746043580000|2025-04-30 20:06:20|||||||||32
1746043590000|2025-04-30 20:06:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|310
1746043600000|2025-04-30 20:06:40|||||||||394
1746043610000|2025-04-30 20:06:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|546
1746043620000|2025-04-30 20:07:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|195
1746043630000|2025-04-30 20:07:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|113
1746043640000|2025-04-30 20:07:20|||||||||2
1746043650000|2025-04-30 20:07:30|||||||||120
1746043660000|2025-04-30 20:07:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|119
1746043670000|2025-04-30 20:07:50|||||||||10
1746043680000|2025-04-30 20:08:00|||||||||14
1746043690000|2025-04-30 20:08:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|370
1746043700000|2025-04-30 20:08:20|10411|10409|10411|10409|10411.4|10409.4|10411|10409|192
1746043720000|2025-04-30 20:08:40|||||||||65
1746043730000|2025-04-30 20:08:50|||||||||140
1746043740000|2025-04-30 20:09:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|115
1746043750000|2025-04-30 20:09:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|141
1746043760000|2025-04-30 20:09:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|47
1746043770000|2025-04-30 20:09:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|48
1746043780000|2025-04-30 20:09:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|93
1746043790000|2025-04-30 20:09:50|10411|10409|10411|10409|10411|10409|10411|10409|54
1746043800000|2025-04-30 20:10:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|134
1746043810000|2025-04-30 20:10:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|218
1746043830000|2025-04-30 20:10:30|||||||||134
1746043840000|2025-04-30 20:10:40|||||||||4
1746043850000|2025-04-30 20:10:50|||||||||60
1746043860000|2025-04-30 20:11:00|||||||||43
1746043870000|2025-04-30 20:11:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1746043880000|2025-04-30 20:11:20|||||||||4
1746043890000|2025-04-30 20:11:30|||||||||16
1746043900000|2025-04-30 20:11:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|222
1746043910000|2025-04-30 20:11:50|||||||||150
1746043920000|2025-04-30 20:12:00|||||||||369
1746043930000|2025-04-30 20:12:10|||||||||4
1746043940000|2025-04-30 20:12:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|1187
1746043950000|2025-04-30 20:12:30|||||||||56
1746043960000|2025-04-30 20:12:40|||||||||91
1746043970000|2025-04-30 20:12:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|138
1746043980000|2025-04-30 20:13:00|||||||||25
1746043990000|2025-04-30 20:13:10|||||||||16
1746044000000|2025-04-30 20:13:20|||||||||11
1746044010000|2025-04-30 20:13:30|||||||||5
1746044030000|2025-04-30 20:13:50|||||||||454
1746044040000|2025-04-30 20:14:00|||||||||19
1746044050000|2025-04-30 20:14:10|||||||||131
1746044060000|2025-04-30 20:14:20|||||||||8
1746044070000|2025-04-30 20:14:30|||||||||354
1746044080000|2025-04-30 20:14:40|||||||||44
1746044100000|2025-04-30 20:15:00|||||||||4
1746044110000|2025-04-30 20:15:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|112
1746044120000|2025-04-30 20:15:20|||||||||8
1746044130000|2025-04-30 20:15:30|||||||||85
1746044140000|2025-04-30 20:15:40|||||||||18
1746044150000|2025-04-30 20:15:50|||||||||7
1746044160000|2025-04-30 20:16:00|||||||||4
1746044170000|2025-04-30 20:16:10|||||||||58
1746044180000|2025-04-30 20:16:20|||||||||11
1746044190000|2025-04-30 20:16:30|||||||||75
1746044200000|2025-04-30 20:16:40|||||||||17
1746044210000|2025-04-30 20:16:50|||||||||15
1746044250000|2025-04-30 20:17:30|||||||||4
1746044260000|2025-04-30 20:17:40|||||||||519
1746044270000|2025-04-30 20:17:50|||||||||2
1746044280000|2025-04-30 20:18:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|126
1746044290000|2025-04-30 20:18:10|||||||||3
1746044300000|2025-04-30 20:18:20|||||||||2
1746044310000|2025-04-30 20:18:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|123
1746044320000|2025-04-30 20:18:40|||||||||513
1746044360000|2025-04-30 20:19:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1325
1746044370000|2025-04-30 20:19:30|||||||||22
1746044380000|2025-04-30 20:19:40|||||||||11
1746044390000|2025-04-30 20:19:50|||||||||10
1746044400000|2025-04-30 20:20:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|298
1746044410000|2025-04-30 20:20:10|||||||||71
1746044420000|2025-04-30 20:20:20|||||||||7
1746044430000|2025-04-30 20:20:30|||||||||5
1746044440000|2025-04-30 20:20:40|||||||||29
1746044450000|2025-04-30 20:20:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1746044460000|2025-04-30 20:21:00|||||||||5
1746044470000|2025-04-30 20:21:10|||||||||43
1746044480000|2025-04-30 20:21:20|||||||||3
1746044530000|2025-04-30 20:22:10|||||||||2
1746044540000|2025-04-30 20:22:20|||||||||3
1746044550000|2025-04-30 20:22:30|||||||||9
1746044570000|2025-04-30 20:22:50|||||||||7
1746044580000|2025-04-30 20:23:00|||||||||92
1746044590000|2025-04-30 20:23:10|||||||||7
1746044600000|2025-04-30 20:23:20|||||||||18
1746044610000|2025-04-30 20:23:30|||||||||14
1746044620000|2025-04-30 20:23:40|||||||||842
1746044630000|2025-04-30 20:23:50|||||||||239
1746044640000|2025-04-30 20:24:00|||||||||18
1746044650000|2025-04-30 20:24:10|||||||||50
1746044660000|2025-04-30 20:24:20|||||||||157
1746044670000|2025-04-30 20:24:30|||||||||229
1746044680000|2025-04-30 20:24:40|||||||||46
1746044690000|2025-04-30 20:24:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|161
1746044700000|2025-04-30 20:25:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|462
1746044710000|2025-04-30 20:25:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|42
1746044730000|2025-04-30 20:25:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|177
1746044740000|2025-04-30 20:25:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|2088
1746044750000|2025-04-30 20:25:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|189
1746044760000|2025-04-30 20:26:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|101
1746044770000|2025-04-30 20:26:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|296
1746044780000|2025-04-30 20:26:20|||||||||22
1746044790000|2025-04-30 20:26:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|177
1746044800000|2025-04-30 20:26:40|||||||||374
1746044820000|2025-04-30 20:27:00|||||||||3
1746044840000|2025-04-30 20:27:20|||||||||50
1746044850000|2025-04-30 20:27:30|||||||||199
1746044860000|2025-04-30 20:27:40|||||||||26
1746044870000|2025-04-30 20:27:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|598
1746044880000|2025-04-30 20:28:00|||||||||35
1746044890000|2025-04-30 20:28:10|10409|10407|10409|10407|10409|10407|10409|10407|33
1746044900000|2025-04-30 20:28:20|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|413
1746044910000|2025-04-30 20:28:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|247
1746044920000|2025-04-30 20:28:40|||||||||29
1746044930000|2025-04-30 20:28:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|94
1746044940000|2025-04-30 20:29:00|||||||||59
1746044950000|2025-04-30 20:29:10|||||||||6
1746044960000|2025-04-30 20:29:20|||||||||12
1746044970000|2025-04-30 20:29:30|||||||||54
1746045000000|2025-04-30 20:30:00|||||||||4
1746045020000|2025-04-30 20:30:20|10409|10407|10409|10407|10409|10407|10408.6|10406.6|396
1746045030000|2025-04-30 20:30:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|88
1746045040000|2025-04-30 20:30:40|10409|10407|10409|10407|10409|10407|10409|10407|35
1746045050000|2025-04-30 20:30:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|16
1746045080000|2025-04-30 20:31:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|147
1746045090000|2025-04-30 20:31:30|||||||||12
1746045110000|2025-04-30 20:31:50|||||||||23
1746045120000|2025-04-30 20:32:00|||||||||56
1746045130000|2025-04-30 20:32:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|76
1746045150000|2025-04-30 20:32:30|||||||||44
1746045160000|2025-04-30 20:32:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|414
1746045190000|2025-04-30 20:33:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|437
1746045220000|2025-04-30 20:33:40|||||||||48
1746045230000|2025-04-30 20:33:50|||||||||1
1746045240000|2025-04-30 20:34:00|||||||||3
1746045250000|2025-04-30 20:34:10|||||||||14
1746045260000|2025-04-30 20:34:20|||||||||2
1746045290000|2025-04-30 20:34:50|||||||||290
1746045310000|2025-04-30 20:35:10|||||||||6
1746045320000|2025-04-30 20:35:20|||||||||29
1746045330000|2025-04-30 20:35:30|||||||||6
1746045340000|2025-04-30 20:35:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|93
1746045350000|2025-04-30 20:35:50|||||||||21
1746045360000|2025-04-30 20:36:00|||||||||15
1746045370000|2025-04-30 20:36:10|||||||||48
1746045390000|2025-04-30 20:36:30|||||||||50
1746045400000|2025-04-30 20:36:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|103
1746045410000|2025-04-30 20:36:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|188
1746045420000|2025-04-30 20:37:00|||||||||33
1746045430000|2025-04-30 20:37:10|||||||||425
1746045440000|2025-04-30 20:37:20|||||||||56
1746045450000|2025-04-30 20:37:30|||||||||25
1746045460000|2025-04-30 20:37:40|||||||||10
1746045470000|2025-04-30 20:37:50|||||||||12
1746045480000|2025-04-30 20:38:00|||||||||22
1746045500000|2025-04-30 20:38:20|||||||||24
1746045510000|2025-04-30 20:38:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|193
1746045520000|2025-04-30 20:38:40|||||||||71
1746045530000|2025-04-30 20:38:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|354
1746045540000|2025-04-30 20:39:00|||||||||4
1746045560000|2025-04-30 20:39:20|||||||||229
1746045570000|2025-04-30 20:39:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|21
1746045590000|2025-04-30 20:39:50|||||||||1
1746045600000|2025-04-30 20:40:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|933
1746045620000|2025-04-30 20:40:20|||||||||12
1746045630000|2025-04-30 20:40:30|||||||||10
1746045640000|2025-04-30 20:40:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1746045650000|2025-04-30 20:40:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|203
1746045660000|2025-04-30 20:41:00|||||||||3
1746045670000|2025-04-30 20:41:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|52
1746045680000|2025-04-30 20:41:20|||||||||16
1746045690000|2025-04-30 20:41:30|||||||||8
1746045700000|2025-04-30 20:41:40|||||||||59
1746045710000|2025-04-30 20:41:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|101
1746045720000|2025-04-30 20:42:00|||||||||17
1746045730000|2025-04-30 20:42:10|||||||||52
1746045740000|2025-04-30 20:42:20|||||||||6
1746045750000|2025-04-30 20:42:30|||||||||5
1746045760000|2025-04-30 20:42:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|137
1746045770000|2025-04-30 20:42:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|31
1746045780000|2025-04-30 20:43:00|||||||||5
1746045790000|2025-04-30 20:43:10|||||||||10
1746045800000|2025-04-30 20:43:20|||||||||7
1746045810000|2025-04-30 20:43:30|||||||||6
1746045820000|2025-04-30 20:43:40|10409|10407|10409|10407|10409|10407|10409|10407|160
1746045830000|2025-04-30 20:43:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|54
1746045840000|2025-04-30 20:44:00|||||||||12
1746045850000|2025-04-30 20:44:10|||||||||151
1746045860000|2025-04-30 20:44:20|||||||||13
1746045870000|2025-04-30 20:44:30|||||||||9
1746045880000|2025-04-30 20:44:40|||||||||13
1746045890000|2025-04-30 20:44:50|||||||||17
1746045900000|2025-04-30 20:45:00|||||||||24
1746045910000|2025-04-30 20:45:10|||||||||1
1746045920000|2025-04-30 20:45:20|||||||||6
1746045930000|2025-04-30 20:45:30|||||||||13
1746045940000|2025-04-30 20:45:40|||||||||10
1746045950000|2025-04-30 20:45:50|||||||||14
1746045960000|2025-04-30 20:46:00|10409|10407|10409|10407|10409|10407|10409|10407|47
1746045970000|2025-04-30 20:46:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|101
1746045980000|2025-04-30 20:46:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|93
1746045990000|2025-04-30 20:46:30|||||||||430
1746046010000|2025-04-30 20:46:50|||||||||5
1746046020000|2025-04-30 20:47:00|||||||||5
1746046030000|2025-04-30 20:47:10|10409|10407|10409|10407|10409|10407|10409|10407|67
1746046050000|2025-04-30 20:47:30|||||||||3
1746046060000|2025-04-30 20:47:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|255
1746046070000|2025-04-30 20:47:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|235
1746046100000|2025-04-30 20:48:20|10409|10407|10409|10407|10409|10407|10409|10407|626
1746046110000|2025-04-30 20:48:30|||||||||33
1746046120000|2025-04-30 20:48:40|||||||||29
1746046140000|2025-04-30 20:49:00|||||||||211
1746046150000|2025-04-30 20:49:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|424
1746046160000|2025-04-30 20:49:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|20
1746046170000|2025-04-30 20:49:30|||||||||15
1746046180000|2025-04-30 20:49:40|10409|10407|10409|10407|10409|10407|10409|10407|3
1746046190000|2025-04-30 20:49:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|32
1746046200000|2025-04-30 20:50:00|||||||||27
1746046210000|2025-04-30 20:50:10|||||||||2
1746046240000|2025-04-30 20:50:40|||||||||36
1746046250000|2025-04-30 20:50:50|||||||||166
1746046260000|2025-04-30 20:51:00|||||||||400
1746046270000|2025-04-30 20:51:10|||||||||11
1746046280000|2025-04-30 20:51:20|||||||||1
1746046300000|2025-04-30 20:51:40|||||||||31
1746046310000|2025-04-30 20:51:50|||||||||6
1746046330000|2025-04-30 20:52:10|||||||||40
1746046340000|2025-04-30 20:52:20|||||||||17
1746046350000|2025-04-30 20:52:30|||||||||7
1746046360000|2025-04-30 20:52:40|||||||||50
1746046380000|2025-04-30 20:53:00|||||||||1072
1746046390000|2025-04-30 20:53:10|||||||||5
1746046410000|2025-04-30 20:53:30|||||||||57
1746046420000|2025-04-30 20:53:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|626
1746046430000|2025-04-30 20:53:50|||||||||182
1746046440000|2025-04-30 20:54:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|148
1746046450000|2025-04-30 20:54:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|174
1746046460000|2025-04-30 20:54:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|64
1746046470000|2025-04-30 20:54:30|||||||||84
1746046480000|2025-04-30 20:54:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|446
1746046490000|2025-04-30 20:54:50|||||||||314
1746046500000|2025-04-30 20:55:00|||||||||121
1746046510000|2025-04-30 20:55:10|||||||||71
1746046530000|2025-04-30 20:55:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1028
1746046540000|2025-04-30 20:55:40|||||||||6
1746046560000|2025-04-30 20:56:00|||||||||24
1746046570000|2025-04-30 20:56:10|||||||||746
1746046580000|2025-04-30 20:56:20|||||||||9
1746046590000|2025-04-30 20:56:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|80
1746046600000|2025-04-30 20:56:40|||||||||1
1746046610000|2025-04-30 20:56:50|||||||||71
1746046630000|2025-04-30 20:57:10|||||||||73
1746046640000|2025-04-30 20:57:20|||||||||10
1746046660000|2025-04-30 20:57:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|113
1746046670000|2025-04-30 20:57:50|10411|10409|10411|10409|10411|10409|10411|10409|59
1746046680000|2025-04-30 20:58:00|||||||||8
1746046690000|2025-04-30 20:58:10|||||||||46
1746046700000|2025-04-30 20:58:20|||||||||1
1746046710000|2025-04-30 20:58:30|||||||||14
1746046720000|2025-04-30 20:58:40|||||||||69
1746046730000|2025-04-30 20:58:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|28
1746046740000|2025-04-30 20:59:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|459
1746046750000|2025-04-30 20:59:10|||||||||1594
1746046760000|2025-04-30 20:59:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|185
1746046770000|2025-04-30 20:59:30|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|481
1746046780000|2025-04-30 20:59:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|38
1746046790000|2025-04-30 20:59:50|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|268
1746050400000|2025-04-30 22:00:00|10409|10407|10409|10407|10409|10407|10409|10407|2
1746050410000|2025-04-30 22:00:10|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|15
1746050420000|2025-04-30 22:00:20|10409|10407|10409|10407|10409|10407|10409|10407|160
1746050430000|2025-04-30 22:00:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|56
1746050440000|2025-04-30 22:00:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|120
1746050450000|2025-04-30 22:00:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|41
1746050460000|2025-04-30 22:01:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|7
1746050490000|2025-04-30 22:01:30|||||||||2
1746050500000|2025-04-30 22:01:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1746050520000|2025-04-30 22:02:00|10409|10407|10409|10407|10409|10407|10409|10407|16
1746050530000|2025-04-30 22:02:10|||||||||2
1746050570000|2025-04-30 22:02:50|||||||||1
1746050580000|2025-04-30 22:03:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|90
1746050600000|2025-04-30 22:03:20|||||||||12
1746050610000|2025-04-30 22:03:30|||||||||23
1746050620000|2025-04-30 22:03:40|10409|10407|10409|10407|10409|10407|10409|10407|29
1746050660000|2025-04-30 22:04:20|||||||||1
1746050690000|2025-04-30 22:04:50|||||||||1
1746050710000|2025-04-30 22:05:10|||||||||1
1746050750000|2025-04-30 22:05:50|||||||||12
1746050770000|2025-04-30 22:06:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1746050780000|2025-04-30 22:06:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|17
1746050790000|2025-04-30 22:06:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|29
1746050800000|2025-04-30 22:06:40|||||||||28
1746050830000|2025-04-30 22:07:10|||||||||2
1746050870000|2025-04-30 22:07:50|||||||||75
1746050880000|2025-04-30 22:08:00|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|13
1746050890000|2025-04-30 22:08:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|13
1746050920000|2025-04-30 22:08:40|||||||||13
1746050930000|2025-04-30 22:08:50|10409|10407|10409|10407|10409|10407|10409|10407|21
1746050990000|2025-04-30 22:09:50|||||||||12
1746051020000|2025-04-30 22:10:20|||||||||6
1746051100000|2025-04-30 22:11:40|||||||||1
1746051110000|2025-04-30 22:11:50|||||||||2
1746051170000|2025-04-30 22:12:50|||||||||2
1746051200000|2025-04-30 22:13:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|52
1746051270000|2025-04-30 22:14:30|||||||||2
1746051280000|2025-04-30 22:14:40|||||||||2
1746051330000|2025-04-30 22:15:30|||||||||6
1746051360000|2025-04-30 22:16:00|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|33
1746051400000|2025-04-30 22:16:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|2
1746051410000|2025-04-30 22:16:50|10409|10407|10409|10407|10409|10407|10409|10407|24
1746051430000|2025-04-30 22:17:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|33
1746051450000|2025-04-30 22:17:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|23
1746051460000|2025-04-30 22:17:40|||||||||18
1746051480000|2025-04-30 22:18:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|89
1746051500000|2025-04-30 22:18:20|||||||||15
1746051510000|2025-04-30 22:18:30|||||||||15
1746051520000|2025-04-30 22:18:40|||||||||15
1746051530000|2025-04-30 22:18:50|||||||||29
1746051540000|2025-04-30 22:19:00|||||||||15
1746051550000|2025-04-30 22:19:10|||||||||15
1746051560000|2025-04-30 22:19:20|||||||||15
1746051570000|2025-04-30 22:19:30|||||||||15
1746051580000|2025-04-30 22:19:40|||||||||15
1746051590000|2025-04-30 22:19:50|||||||||15
1746051600000|2025-04-30 22:20:00|||||||||15
1746051610000|2025-04-30 22:20:10|||||||||18
1746051620000|2025-04-30 22:20:20|||||||||17
1746051630000|2025-04-30 22:20:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|16
1746051640000|2025-04-30 22:20:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|18
1746051650000|2025-04-30 22:20:50|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10
1746051660000|2025-04-30 22:21:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1746051910000|2025-04-30 22:25:10|||||||||10
1746051940000|2025-04-30 22:25:40|||||||||1
1746052050000|2025-04-30 22:27:30|||||||||6
1746052110000|2025-04-30 22:28:30|||||||||2
1746052140000|2025-04-30 22:29:00|||||||||2
1746052240000|2025-04-30 22:30:40|||||||||4
1746052280000|2025-04-30 22:31:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|4
1746052430000|2025-04-30 22:33:50|||||||||1
1746052440000|2025-04-30 22:34:00|||||||||6
1746052490000|2025-04-30 22:34:50|||||||||59
1746052500000|2025-04-30 22:35:00|||||||||1
1746052510000|2025-04-30 22:35:10|||||||||14
1746052550000|2025-04-30 22:35:50|10409|10407|10409|10407|10409|10407|10409|10407|38
1746052590000|2025-04-30 22:36:30|||||||||1
1746052600000|2025-04-30 22:36:40|||||||||36
1746052610000|2025-04-30 22:36:50|||||||||161
1746052620000|2025-04-30 22:37:00|||||||||56
1746052630000|2025-04-30 22:37:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|109
1746052660000|2025-04-30 22:37:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|87
1746052680000|2025-04-30 22:38:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|52
1746052760000|2025-04-30 22:39:20|||||||||28
1746052790000|2025-04-30 22:39:50|||||||||78
1746052930000|2025-04-30 22:42:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|163
1746052960000|2025-04-30 22:42:40|10409|10407|10409|10407|10409|10407|10409|10407|30
1746053000000|2025-04-30 22:43:20|||||||||5
1746053030000|2025-04-30 22:43:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1746053190000|2025-04-30 22:46:30|10409|10407|10409|10407|10409|10407|10409|10407|8
1746053200000|2025-04-30 22:46:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|74
1746053460000|2025-04-30 22:51:00|||||||||65
1746053470000|2025-04-30 22:51:10|||||||||1
1746053520000|2025-04-30 22:52:00|10409|10407|10409|10407|10409|10407|10409|10407|6
1746053700000|2025-04-30 22:55:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|62
1746053710000|2025-04-30 22:55:10|||||||||3
1746053720000|2025-04-30 22:55:20|||||||||2
1746053730000|2025-04-30 22:55:30|||||||||1
1746053740000|2025-04-30 22:55:40|||||||||2
1746053890000|2025-04-30 22:58:10|||||||||20
1746053900000|2025-04-30 22:58:20|||||||||51
1746053930000|2025-04-30 22:58:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|25
1746053940000|2025-04-30 22:59:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|9
1746053950000|2025-04-30 22:59:10|||||||||3
1746054000000|2025-04-30 23:00:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|19
1746054050000|2025-04-30 23:00:50|||||||||15
1746054120000|2025-04-30 23:02:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|370
1746054130000|2025-04-30 23:02:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|31
1746054140000|2025-04-30 23:02:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|31
1746054150000|2025-04-30 23:02:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|103
1746054160000|2025-04-30 23:02:40|||||||||50
1746054190000|2025-04-30 23:03:10|||||||||4
1746054260000|2025-04-30 23:04:20|||||||||51
1746054310000|2025-04-30 23:05:10|||||||||16
1746054630000|2025-04-30 23:10:30|||||||||13
1746054840000|2025-04-30 23:14:00|||||||||13
1746054860000|2025-04-30 23:14:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|39
1746054900000|2025-04-30 23:15:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|14
1746055040000|2025-04-30 23:17:20|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|6
1746055090000|2025-04-30 23:18:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1746055530000|2025-04-30 23:25:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|41
1746055560000|2025-04-30 23:26:00|||||||||34
1746055580000|2025-04-30 23:26:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|7
1746055600000|2025-04-30 23:26:40|||||||||2
1746055610000|2025-04-30 23:26:50|||||||||6
1746055650000|2025-04-30 23:27:30|||||||||12
1746055700000|2025-04-30 23:28:20|||||||||2
1746055850000|2025-04-30 23:30:50|||||||||19
1746055860000|2025-04-30 23:31:00|||||||||2
1746055900000|2025-04-30 23:31:40|||||||||12
1746055920000|2025-04-30 23:32:00|||||||||6
1746055930000|2025-04-30 23:32:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|113
1746055940000|2025-04-30 23:32:20|||||||||11
1746055950000|2025-04-30 23:32:30|||||||||10
1746055990000|2025-04-30 23:33:10|||||||||11
1746056020000|2025-04-30 23:33:40|||||||||50
1746056030000|2025-04-30 23:33:50|||||||||29
1746056060000|2025-04-30 23:34:20|||||||||16
1746056070000|2025-04-30 23:34:30|10407.8|10405.8|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|785
1746056190000|2025-04-30 23:36:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1746056270000|2025-04-30 23:37:50|||||||||5
1746056290000|2025-04-30 23:38:10|||||||||5
1746056360000|2025-04-30 23:39:20|||||||||35
1746056430000|2025-04-30 23:40:30|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|275
1746056440000|2025-04-30 23:40:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1746056450000|2025-04-30 23:40:50|||||||||2
1746056490000|2025-04-30 23:41:30|||||||||5
1746056500000|2025-04-30 23:41:40|||||||||115
1746056510000|2025-04-30 23:41:50|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|26
1746056520000|2025-04-30 23:42:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|15
1746056530000|2025-04-30 23:42:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|15
1746056580000|2025-04-30 23:43:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|29
1746056720000|2025-04-30 23:45:20|||||||||100
1746056740000|2025-04-30 23:45:40|||||||||1
1746056760000|2025-04-30 23:46:00|||||||||1
1746056780000|2025-04-30 23:46:20|||||||||10
1746056830000|2025-04-30 23:47:10|||||||||1
1746056850000|2025-04-30 23:47:30|||||||||1
1746056860000|2025-04-30 23:47:40|||||||||30
1746057070000|2025-04-30 23:51:10|||||||||33
1746057080000|2025-04-30 23:51:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|49
1746057100000|2025-04-30 23:51:40|||||||||16
1746057150000|2025-04-30 23:52:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|81
1746057180000|2025-04-30 23:53:00|||||||||5
1746057230000|2025-04-30 23:53:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|101
1746057360000|2025-04-30 23:56:00|||||||||52
1746057400000|2025-04-30 23:56:40|||||||||2
1746057410000|2025-04-30 23:56:50|||||||||1
1746057570000|2025-04-30 23:59:30|||||||||10
1746057590000|2025-04-30 23:59:50|||||||||16
1746057600000|2025-05-01 00:00:00|||||||||6
1746057610000|2025-05-01 00:00:10|||||||||72
1746057620000|2025-05-01 00:00:20|10408|10406|10408|10406|10408.2|10406.2|10408|10406|55
1746057630000|2025-05-01 00:00:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1746057660000|2025-05-01 00:01:00|||||||||20
1746057670000|2025-05-01 00:01:10|||||||||3
1746057690000|2025-05-01 00:01:30|||||||||1
1746057860000|2025-05-01 00:04:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|534
1746057870000|2025-05-01 00:04:30|||||||||5
1746057880000|2025-05-01 00:04:40|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|55
1746057920000|2025-05-01 00:05:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|20
1746057940000|2025-05-01 00:05:40|||||||||10
1746057980000|2025-05-01 00:06:20|||||||||1
1746058160000|2025-05-01 00:09:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|190
1746058210000|2025-05-01 00:10:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|86
1746058230000|2025-05-01 00:10:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746058240000|2025-05-01 00:10:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|15
1746058270000|2025-05-01 00:11:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|59
1746058280000|2025-05-01 00:11:20|||||||||1
1746058370000|2025-05-01 00:12:50|||||||||16
1746058400000|2025-05-01 00:13:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|73
1746058410000|2025-05-01 00:13:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|81
1746058420000|2025-05-01 00:13:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|37
1746058440000|2025-05-01 00:14:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10
1746058450000|2025-05-01 00:14:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1746058490000|2025-05-01 00:14:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|23
1746058500000|2025-05-01 00:15:00|||||||||1
1746058510000|2025-05-01 00:15:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746058520000|2025-05-01 00:15:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|5
1746058560000|2025-05-01 00:16:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|44
1746058680000|2025-05-01 00:18:00|||||||||4
1746058750000|2025-05-01 00:19:10|||||||||13
1746058790000|2025-05-01 00:19:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|29
1746058800000|2025-05-01 00:20:00|||||||||4
1746058850000|2025-05-01 00:20:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1746058860000|2025-05-01 00:21:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|71
1746058870000|2025-05-01 00:21:10|||||||||245
1746058880000|2025-05-01 00:21:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|74
1746058920000|2025-05-01 00:22:00|||||||||6
1746058930000|2025-05-01 00:22:10|||||||||6
1746058980000|2025-05-01 00:23:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|18
1746059000000|2025-05-01 00:23:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|26
1746059010000|2025-05-01 00:23:30|||||||||4
1746059040000|2025-05-01 00:24:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|74
1746059140000|2025-05-01 00:25:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|49
1746059210000|2025-05-01 00:26:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|28
1746059250000|2025-05-01 00:27:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|17
1746059270000|2025-05-01 00:27:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1746059280000|2025-05-01 00:28:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|6
1746059400000|2025-05-01 00:30:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|13
1746059410000|2025-05-01 00:30:10|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|36
1746059420000|2025-05-01 00:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|500
1746059470000|2025-05-01 00:31:10|||||||||18
1746059490000|2025-05-01 00:31:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|63
1746059500000|2025-05-01 00:31:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|100
1746059510000|2025-05-01 00:31:50|||||||||1
1746059560000|2025-05-01 00:32:40|||||||||13
1746059590000|2025-05-01 00:33:10|||||||||80
1746059620000|2025-05-01 00:33:40|||||||||2
1746059640000|2025-05-01 00:34:00|||||||||27
1746059650000|2025-05-01 00:34:10|||||||||3
1746059670000|2025-05-01 00:34:30|||||||||3
1746059700000|2025-05-01 00:35:00|||||||||29
1746059710000|2025-05-01 00:35:10|||||||||22
1746059720000|2025-05-01 00:35:20|||||||||14
1746059740000|2025-05-01 00:35:40|||||||||64
1746059760000|2025-05-01 00:36:00|||||||||69
1746059950000|2025-05-01 00:39:10|||||||||2
1746059960000|2025-05-01 00:39:20|||||||||1
1746059970000|2025-05-01 00:39:30|||||||||1
1746059980000|2025-05-01 00:39:40|||||||||1
1746059990000|2025-05-01 00:39:50|||||||||1
1746060050000|2025-05-01 00:40:50|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|143
1746060060000|2025-05-01 00:41:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1746060070000|2025-05-01 00:41:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1746060120000|2025-05-01 00:42:00|||||||||1
1746060170000|2025-05-01 00:42:50|||||||||5
1746060180000|2025-05-01 00:43:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|45
1746060200000|2025-05-01 00:43:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|30
1746060230000|2025-05-01 00:43:50|||||||||37
1746060330000|2025-05-01 00:45:30|||||||||10
1746060340000|2025-05-01 00:45:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|57
1746060490000|2025-05-01 00:48:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|367
1746060540000|2025-05-01 00:49:00|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|13
1746060560000|2025-05-01 00:49:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1746060580000|2025-05-01 00:49:40|||||||||17
1746060600000|2025-05-01 00:50:00|||||||||25
1746060760000|2025-05-01 00:52:40|||||||||5
1746060790000|2025-05-01 00:53:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|345
1746060810000|2025-05-01 00:53:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|156
1746060820000|2025-05-01 00:53:40|||||||||8
1746060950000|2025-05-01 00:55:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|17
1746060960000|2025-05-01 00:56:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|44
1746060980000|2025-05-01 00:56:20|10408|10406|10408|10406|10408|10406|10408|10406|130
1746061000000|2025-05-01 00:56:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1746061010000|2025-05-01 00:56:50|||||||||1
1746061100000|2025-05-01 00:58:20|||||||||1
1746061150000|2025-05-01 00:59:10|||||||||31
1746061180000|2025-05-01 00:59:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|10
1746061190000|2025-05-01 00:59:50|10408|10406|10408|10406|10408|10406|10408|10406|6
1746061200000|2025-05-01 01:00:00|10407.8|10405.8|10408|10406|10408|10406|10407.8|10405.8|4
1746061230000|2025-05-01 01:00:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746061240000|2025-05-01 01:00:40|||||||||1
1746061250000|2025-05-01 01:00:50|||||||||1
1746061320000|2025-05-01 01:02:00|||||||||41
1746061330000|2025-05-01 01:02:10|||||||||10
1746061470000|2025-05-01 01:04:30|||||||||5
1746061580000|2025-05-01 01:06:20|||||||||1
1746061640000|2025-05-01 01:07:20|||||||||1
1746061650000|2025-05-01 01:07:30|||||||||10
1746061670000|2025-05-01 01:07:50|||||||||21
1746061770000|2025-05-01 01:09:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746061860000|2025-05-01 01:11:00|10408|10406|10408|10406|10408|10406|10408|10406|7
1746061880000|2025-05-01 01:11:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746062150000|2025-05-01 01:15:50|||||||||1
1746062160000|2025-05-01 01:16:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|83
1746062170000|2025-05-01 01:16:10|||||||||1
1746062200000|2025-05-01 01:16:40|||||||||1
1746062500000|2025-05-01 01:21:40|||||||||1
1746062650000|2025-05-01 01:24:10|||||||||10
1746062730000|2025-05-01 01:25:30|||||||||2
1746062810000|2025-05-01 01:26:50|||||||||5
1746062860000|2025-05-01 01:27:40|||||||||1
1746062930000|2025-05-01 01:28:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|72
1746062940000|2025-05-01 01:29:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|22
1746063010000|2025-05-01 01:30:10|||||||||45
1746063020000|2025-05-01 01:30:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|18
1746063040000|2025-05-01 01:30:40|||||||||21
1746063050000|2025-05-01 01:30:50|||||||||15
1746063060000|2025-05-01 01:31:00|||||||||7
1746063070000|2025-05-01 01:31:10|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|47
1746063080000|2025-05-01 01:31:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1746063090000|2025-05-01 01:31:30|||||||||3
1746063120000|2025-05-01 01:32:00|||||||||32
1746063130000|2025-05-01 01:32:10|||||||||44
1746063140000|2025-05-01 01:32:20|||||||||35
1746063160000|2025-05-01 01:32:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|183
1746063170000|2025-05-01 01:32:50|||||||||1
1746063180000|2025-05-01 01:33:00|||||||||3
1746063200000|2025-05-01 01:33:20|||||||||1
1746063220000|2025-05-01 01:33:40|||||||||94
1746063240000|2025-05-01 01:34:00|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|108
1746063250000|2025-05-01 01:34:10|||||||||2
1746063260000|2025-05-01 01:34:20|||||||||6
1746063270000|2025-05-01 01:34:30|||||||||3
1746063280000|2025-05-01 01:34:40|||||||||1
1746063290000|2025-05-01 01:34:50|||||||||39
1746063300000|2025-05-01 01:35:00|||||||||1
1746063320000|2025-05-01 01:35:20|||||||||1
1746063330000|2025-05-01 01:35:30|||||||||1
1746063390000|2025-05-01 01:36:30|||||||||4
1746063420000|2025-05-01 01:37:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|565
1746063450000|2025-05-01 01:37:30|||||||||190
1746063490000|2025-05-01 01:38:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|59
1746063500000|2025-05-01 01:38:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|23
1746063510000|2025-05-01 01:38:30|10406.3|10404.3|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|18
1746063520000|2025-05-01 01:38:40|||||||||3
1746063560000|2025-05-01 01:39:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|65
1746063610000|2025-05-01 01:40:10|||||||||63
1746063620000|2025-05-01 01:40:20|||||||||11
1746063650000|2025-05-01 01:40:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|74
1746063660000|2025-05-01 01:41:00|||||||||95
1746063740000|2025-05-01 01:42:20|||||||||90
1746063850000|2025-05-01 01:44:10|||||||||3
1746063930000|2025-05-01 01:45:30|||||||||1
1746063950000|2025-05-01 01:45:50|||||||||48
1746063960000|2025-05-01 01:46:00|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|56
1746064000000|2025-05-01 01:46:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1746064070000|2025-05-01 01:47:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|25
1746064090000|2025-05-01 01:48:10|||||||||1
1746064150000|2025-05-01 01:49:10|||||||||1
1746064200000|2025-05-01 01:50:00|||||||||241
1746064320000|2025-05-01 01:52:00|||||||||17
1746064330000|2025-05-01 01:52:10|||||||||1
1746064390000|2025-05-01 01:53:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746064430000|2025-05-01 01:53:50|||||||||10
1746064440000|2025-05-01 01:54:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|20
1746064530000|2025-05-01 01:55:30|||||||||10
1746064720000|2025-05-01 01:58:40|||||||||81
1746064780000|2025-05-01 01:59:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|4
1746064800000|2025-05-01 02:00:00|||||||||12
1746064810000|2025-05-01 02:00:10|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|1
1746064830000|2025-05-01 02:00:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1
1746064840000|2025-05-01 02:00:40|||||||||1
1746064850000|2025-05-01 02:00:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|3
1746064870000|2025-05-01 02:01:10|||||||||2
1746064890000|2025-05-01 02:01:30|||||||||2
1746064950000|2025-05-01 02:02:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|31
1746064960000|2025-05-01 02:02:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1746065000000|2025-05-01 02:03:20|||||||||1
1746065020000|2025-05-01 02:03:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|26
1746065030000|2025-05-01 02:03:50|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|5
1746065060000|2025-05-01 02:04:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1746065080000|2025-05-01 02:04:40|||||||||1
1746065100000|2025-05-01 02:05:00|||||||||2
1746065130000|2025-05-01 02:05:30|||||||||1
1746065140000|2025-05-01 02:05:40|||||||||1
1746065160000|2025-05-01 02:06:00|||||||||1
1746065250000|2025-05-01 02:07:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|16
1746065300000|2025-05-01 02:08:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|32
1746065320000|2025-05-01 02:08:40|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|5
1746065400000|2025-05-01 02:10:00|||||||||1
1746065520000|2025-05-01 02:12:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|3
1746065550000|2025-05-01 02:12:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|17
1746065640000|2025-05-01 02:14:00|||||||||1
1746065660000|2025-05-01 02:14:20|||||||||1
1746065670000|2025-05-01 02:14:30|||||||||2
1746065700000|2025-05-01 02:15:00|||||||||1
1746065730000|2025-05-01 02:15:30|||||||||1
1746065760000|2025-05-01 02:16:00|||||||||1
1746065770000|2025-05-01 02:16:10|||||||||1
1746065790000|2025-05-01 02:16:30|||||||||4
1746065800000|2025-05-01 02:16:40|||||||||1
1746065810000|2025-05-01 02:16:50|||||||||1
1746065880000|2025-05-01 02:18:00|||||||||1
1746065890000|2025-05-01 02:18:10|||||||||10
1746065900000|2025-05-01 02:18:20|||||||||10
1746065910000|2025-05-01 02:18:30|||||||||15
1746065920000|2025-05-01 02:18:40|||||||||1
1746065960000|2025-05-01 02:19:20|||||||||1
1746065970000|2025-05-01 02:19:30|||||||||1
1746065980000|2025-05-01 02:19:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|342
1746065990000|2025-05-01 02:19:50|||||||||10
1746066180000|2025-05-01 02:23:00|||||||||1
1746066230000|2025-05-01 02:23:50|||||||||20
1746066240000|2025-05-01 02:24:00|||||||||22
1746066250000|2025-05-01 02:24:10|||||||||20
1746066260000|2025-05-01 02:24:20|||||||||20
1746066270000|2025-05-01 02:24:30|||||||||21
1746066280000|2025-05-01 02:24:40|||||||||20
1746066300000|2025-05-01 02:25:00|||||||||1
1746066310000|2025-05-01 02:25:10|||||||||2
1746066320000|2025-05-01 02:25:20|||||||||1
1746066330000|2025-05-01 02:25:30|||||||||1
1746066340000|2025-05-01 02:25:40|||||||||4
1746066350000|2025-05-01 02:25:50|||||||||1
1746066360000|2025-05-01 02:26:00|||||||||4
1746066370000|2025-05-01 02:26:10|||||||||1
1746066380000|2025-05-01 02:26:20|||||||||1
1746066400000|2025-05-01 02:26:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1746066420000|2025-05-01 02:27:00|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|3
1746066430000|2025-05-01 02:27:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1746066520000|2025-05-01 02:28:40|||||||||2
1746066540000|2025-05-01 02:29:00|||||||||100
1746066610000|2025-05-01 02:30:10|||||||||1
1746066630000|2025-05-01 02:30:30|||||||||2
1746066640000|2025-05-01 02:30:40|||||||||2
1746066730000|2025-05-01 02:32:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|72
1746066740000|2025-05-01 02:32:20|||||||||4
1746066750000|2025-05-01 02:32:30|||||||||28
1746066760000|2025-05-01 02:32:40|||||||||1
1746066770000|2025-05-01 02:32:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746066780000|2025-05-01 02:33:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|29
1746066790000|2025-05-01 02:33:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|1
1746066820000|2025-05-01 02:33:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746066840000|2025-05-01 02:34:00|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|28
1746066940000|2025-05-01 02:35:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746067000000|2025-05-01 02:36:40|||||||||2
1746067010000|2025-05-01 02:36:50|||||||||1
1746067090000|2025-05-01 02:38:10|||||||||1
1746067120000|2025-05-01 02:38:40|||||||||2
1746067160000|2025-05-01 02:39:20|||||||||50
1746067180000|2025-05-01 02:39:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|45
1746067210000|2025-05-01 02:40:10|||||||||5
1746067230000|2025-05-01 02:40:30|||||||||12
1746067240000|2025-05-01 02:40:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|20
1746067250000|2025-05-01 02:40:50|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|11
1746067260000|2025-05-01 02:41:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|55
1746067270000|2025-05-01 02:41:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|3
1746067280000|2025-05-01 02:41:20|||||||||2
1746067290000|2025-05-01 02:41:30|||||||||1
1746067530000|2025-05-01 02:45:30|||||||||60
1746067540000|2025-05-01 02:45:40|||||||||32
1746067550000|2025-05-01 02:45:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|3
1746067560000|2025-05-01 02:46:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|15
1746067590000|2025-05-01 02:46:30|||||||||1
1746067600000|2025-05-01 02:46:40|||||||||5
1746067650000|2025-05-01 02:47:30|||||||||5
1746067750000|2025-05-01 02:49:10|||||||||40
1746067760000|2025-05-01 02:49:20|||||||||25
1746067780000|2025-05-01 02:49:40|||||||||4
1746067800000|2025-05-01 02:50:00|||||||||3
1746067810000|2025-05-01 02:50:10|||||||||3
1746067820000|2025-05-01 02:50:20|||||||||4
1746067830000|2025-05-01 02:50:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|55
1746067850000|2025-05-01 02:50:50|||||||||44
1746067940000|2025-05-01 02:52:20|||||||||4
1746067980000|2025-05-01 02:53:00|||||||||1
1746067990000|2025-05-01 02:53:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|6
1746068000000|2025-05-01 02:53:20|||||||||5
1746068010000|2025-05-01 02:53:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1746068040000|2025-05-01 02:54:00|||||||||4
1746068080000|2025-05-01 02:54:40|||||||||1
1746068130000|2025-05-01 02:55:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|129
1746068190000|2025-05-01 02:56:30|||||||||3
1746068200000|2025-05-01 02:56:40|||||||||2
1746068220000|2025-05-01 02:57:00|||||||||5
1746068250000|2025-05-01 02:57:30|||||||||1
1746068280000|2025-05-01 02:58:00|||||||||10
1746068380000|2025-05-01 02:59:40|||||||||2
1746068390000|2025-05-01 02:59:50|||||||||1
1746068570000|2025-05-01 03:02:50|||||||||12
1746068580000|2025-05-01 03:03:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|86
1746068590000|2025-05-01 03:03:10|||||||||1
1746068630000|2025-05-01 03:03:50|||||||||2
1746068660000|2025-05-01 03:04:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|83
1746068670000|2025-05-01 03:04:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|64
1746068700000|2025-05-01 03:05:00|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|21
1746068710000|2025-05-01 03:05:10|||||||||15
1746068720000|2025-05-01 03:05:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|14
1746068730000|2025-05-01 03:05:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|2
1746068740000|2025-05-01 03:05:40|||||||||7
1746068750000|2025-05-01 03:05:50|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|28
1746068760000|2025-05-01 03:06:00|||||||||1
1746068850000|2025-05-01 03:07:30|||||||||1
1746068870000|2025-05-01 03:07:50|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|2
1746068890000|2025-05-01 03:08:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1746068920000|2025-05-01 03:08:40|||||||||3
1746068930000|2025-05-01 03:08:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|37
1746068950000|2025-05-01 03:09:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|2
1746068990000|2025-05-01 03:09:50|||||||||1
1746069000000|2025-05-01 03:10:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1746069010000|2025-05-01 03:10:10|||||||||6
1746069020000|2025-05-01 03:10:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1746069030000|2025-05-01 03:10:30|||||||||10
1746069060000|2025-05-01 03:11:00|||||||||6
1746069100000|2025-05-01 03:11:40|||||||||35
1746069130000|2025-05-01 03:12:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|6
1746069150000|2025-05-01 03:12:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746069160000|2025-05-01 03:12:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|11
1746069170000|2025-05-01 03:12:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|6
1746069190000|2025-05-01 03:13:10|||||||||33
1746069300000|2025-05-01 03:15:00|||||||||5
1746069360000|2025-05-01 03:16:00|||||||||12
1746069400000|2025-05-01 03:16:40|||||||||10
1746069620000|2025-05-01 03:20:20|||||||||9
1746069720000|2025-05-01 03:22:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10
1746069740000|2025-05-01 03:22:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|7
1746069770000|2025-05-01 03:22:50|||||||||1
1746069780000|2025-05-01 03:23:00|||||||||1
1746070190000|2025-05-01 03:29:50|||||||||55
1746070210000|2025-05-01 03:30:10|||||||||15
1746070220000|2025-05-01 03:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|43
1746070280000|2025-05-01 03:31:20|||||||||3
1746070300000|2025-05-01 03:31:40|||||||||7
1746070310000|2025-05-01 03:31:50|||||||||2
1746070320000|2025-05-01 03:32:00|||||||||1
1746070330000|2025-05-01 03:32:10|||||||||203
1746070360000|2025-05-01 03:32:40|||||||||2
1746070370000|2025-05-01 03:32:50|||||||||2
1746070380000|2025-05-01 03:33:00|||||||||1
1746070400000|2025-05-01 03:33:20|||||||||10
1746070420000|2025-05-01 03:33:40|||||||||2
1746070440000|2025-05-01 03:34:00|||||||||153
1746070490000|2025-05-01 03:34:50|||||||||2
1746070510000|2025-05-01 03:35:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|39
1746070520000|2025-05-01 03:35:20|||||||||2
1746070530000|2025-05-01 03:35:30|||||||||1
1746070540000|2025-05-01 03:35:40|||||||||3
1746070550000|2025-05-01 03:35:50|||||||||2
1746070560000|2025-05-01 03:36:00|||||||||1
1746070570000|2025-05-01 03:36:10|||||||||2
1746070580000|2025-05-01 03:36:20|||||||||1
1746070600000|2025-05-01 03:36:40|||||||||1
1746070610000|2025-05-01 03:36:50|||||||||2
1746070620000|2025-05-01 03:37:00|||||||||2
1746070660000|2025-05-01 03:37:40|||||||||2
1746070670000|2025-05-01 03:37:50|||||||||1
1746070680000|2025-05-01 03:38:00|||||||||1
1746070730000|2025-05-01 03:38:50|||||||||1
1746070790000|2025-05-01 03:39:50|||||||||3
1746070800000|2025-05-01 03:40:00|||||||||1
1746070820000|2025-05-01 03:40:20|||||||||1
1746070830000|2025-05-01 03:40:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|54
1746070840000|2025-05-01 03:40:40|||||||||1
1746070850000|2025-05-01 03:40:50|||||||||5
1746070890000|2025-05-01 03:41:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1746070900000|2025-05-01 03:41:40|||||||||7
1746070910000|2025-05-01 03:41:50|||||||||2
1746070920000|2025-05-01 03:42:00|||||||||3
1746070930000|2025-05-01 03:42:10|||||||||2
1746070960000|2025-05-01 03:42:40|||||||||2
1746070970000|2025-05-01 03:42:50|||||||||2
1746070980000|2025-05-01 03:43:00|||||||||3
1746070990000|2025-05-01 03:43:10|||||||||1
1746071000000|2025-05-01 03:43:20|||||||||2
1746071010000|2025-05-01 03:43:30|||||||||1
1746071030000|2025-05-01 03:43:50|||||||||1
1746071040000|2025-05-01 03:44:00|||||||||1
1746071060000|2025-05-01 03:44:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|4
1746071070000|2025-05-01 03:44:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|37
1746071090000|2025-05-01 03:44:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1746071100000|2025-05-01 03:45:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|19
1746071120000|2025-05-01 03:45:20|||||||||1
1746071140000|2025-05-01 03:45:40|||||||||2
1746071150000|2025-05-01 03:45:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|19
1746071160000|2025-05-01 03:46:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|56
1746071170000|2025-05-01 03:46:10|||||||||2
1746071180000|2025-05-01 03:46:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|5
1746071190000|2025-05-01 03:46:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1746071220000|2025-05-01 03:47:00|||||||||1
1746071230000|2025-05-01 03:47:10|||||||||1
1746071240000|2025-05-01 03:47:20|||||||||1
1746071250000|2025-05-01 03:47:30|||||||||1
1746071260000|2025-05-01 03:47:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|4
1746071370000|2025-05-01 03:49:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|69
1746071390000|2025-05-01 03:49:50|||||||||4
1746071400000|2025-05-01 03:50:00|||||||||3
1746071410000|2025-05-01 03:50:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|38
1746071460000|2025-05-01 03:51:00|||||||||1
1746071530000|2025-05-01 03:52:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1746071550000|2025-05-01 03:52:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1746071680000|2025-05-01 03:54:40|||||||||6
1746071690000|2025-05-01 03:54:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746071700000|2025-05-01 03:55:00|||||||||3
1746071720000|2025-05-01 03:55:20|||||||||252
1746071770000|2025-05-01 03:56:10|||||||||1
1746071840000|2025-05-01 03:57:20|||||||||1
1746071880000|2025-05-01 03:58:00|||||||||1
1746071890000|2025-05-01 03:58:10|||||||||1
1746071950000|2025-05-01 03:59:10|||||||||3
1746071960000|2025-05-01 03:59:20|||||||||11
1746072010000|2025-05-01 04:00:10|||||||||2
1746072020000|2025-05-01 04:00:20|||||||||1
1746072090000|2025-05-01 04:01:30|||||||||2
1746072100000|2025-05-01 04:01:40|||||||||21
1746072200000|2025-05-01 04:03:20|||||||||1
1746072230000|2025-05-01 04:03:50|||||||||9
1746072400000|2025-05-01 04:06:40|||||||||2
1746072510000|2025-05-01 04:08:30|||||||||1
1746072520000|2025-05-01 04:08:40|||||||||1
1746072580000|2025-05-01 04:09:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1746072810000|2025-05-01 04:13:30|||||||||34
1746072850000|2025-05-01 04:14:10|||||||||53
1746072860000|2025-05-01 04:14:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746072990000|2025-05-01 04:16:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|114
1746073200000|2025-05-01 04:20:00|||||||||2
1746073250000|2025-05-01 04:20:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|160
1746073280000|2025-05-01 04:21:20|||||||||18
1746073500000|2025-05-01 04:25:00|||||||||2
1746073650000|2025-05-01 04:27:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|49
1746073700000|2025-05-01 04:28:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|408
1746073820000|2025-05-01 04:30:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|50
1746073910000|2025-05-01 04:31:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|326
1746073960000|2025-05-01 04:32:40|||||||||50
1746074190000|2025-05-01 04:36:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|19
1746074210000|2025-05-01 04:36:50|||||||||4
1746074230000|2025-05-01 04:37:10|||||||||6
1746074240000|2025-05-01 04:37:20|||||||||2
1746074270000|2025-05-01 04:37:50|||||||||9
1746075140000|2025-05-01 04:52:20|||||||||2
1746075180000|2025-05-01 04:53:00|||||||||1
1746075190000|2025-05-01 04:53:10|||||||||1
1746075210000|2025-05-01 04:53:30|||||||||1
1746075340000|2025-05-01 04:55:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|73
1746075350000|2025-05-01 04:55:50|||||||||2
1746075360000|2025-05-01 04:56:00|||||||||4
1746075370000|2025-05-01 04:56:10|||||||||1
1746075380000|2025-05-01 04:56:20|||||||||2
1746075450000|2025-05-01 04:57:30|||||||||1
1746075590000|2025-05-01 04:59:50|||||||||44
1746075630000|2025-05-01 05:00:30|||||||||2
1746075640000|2025-05-01 05:00:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|55
1746075660000|2025-05-01 05:01:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1746075680000|2025-05-01 05:01:20|||||||||3
1746075700000|2025-05-01 05:01:40|||||||||4
1746075920000|2025-05-01 05:05:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1746075980000|2025-05-01 05:06:20|||||||||3
1746075990000|2025-05-01 05:06:30|||||||||3
1746076000000|2025-05-01 05:06:40|||||||||4
1746076020000|2025-05-01 05:07:00|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|10
1746076030000|2025-05-01 05:07:10|||||||||7
1746076040000|2025-05-01 05:07:20|||||||||4
1746076060000|2025-05-01 05:07:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1746076070000|2025-05-01 05:07:50|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|4
1746076110000|2025-05-01 05:08:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10
1746076120000|2025-05-01 05:08:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|4
1746076190000|2025-05-01 05:09:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|1
1746076210000|2025-05-01 05:10:10|||||||||2
1746076220000|2025-05-01 05:10:20|||||||||2
1746076340000|2025-05-01 05:12:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|110
1746076350000|2025-05-01 05:12:30|||||||||35
1746076360000|2025-05-01 05:12:40|||||||||5
1746076370000|2025-05-01 05:12:50|||||||||5
1746076400000|2025-05-01 05:13:20|||||||||1
1746076430000|2025-05-01 05:13:50|||||||||4
1746076450000|2025-05-01 05:14:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|63
1746076610000|2025-05-01 05:16:50|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|7
1746076630000|2025-05-01 05:17:10|||||||||3
1746076650000|2025-05-01 05:17:30|||||||||1
1746076670000|2025-05-01 05:17:50|||||||||1
1746076700000|2025-05-01 05:18:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|5
1746076760000|2025-05-01 05:19:20|||||||||3
1746076790000|2025-05-01 05:19:50|||||||||1
1746076940000|2025-05-01 05:22:20|||||||||2
1746076960000|2025-05-01 05:22:40|||||||||1
1746076970000|2025-05-01 05:22:50|||||||||1
1746077120000|2025-05-01 05:25:20|||||||||28
1746077140000|2025-05-01 05:25:40|||||||||5
1746077150000|2025-05-01 05:25:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|22
1746077160000|2025-05-01 05:26:00|||||||||4
1746077170000|2025-05-01 05:26:10|||||||||13
1746077200000|2025-05-01 05:26:40|||||||||1
1746077240000|2025-05-01 05:27:20|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|21
1746077250000|2025-05-01 05:27:30|||||||||4
1746077260000|2025-05-01 05:27:40|||||||||5
1746077270000|2025-05-01 05:27:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|6
1746077280000|2025-05-01 05:28:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|40
1746077290000|2025-05-01 05:28:10|||||||||41
1746077300000|2025-05-01 05:28:20|||||||||11
1746077310000|2025-05-01 05:28:30|||||||||47
1746077360000|2025-05-01 05:29:20|||||||||1
1746077370000|2025-05-01 05:29:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|351
1746077380000|2025-05-01 05:29:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|19
1746077390000|2025-05-01 05:29:50|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|33
1746077410000|2025-05-01 05:30:10|||||||||3
1746077420000|2025-05-01 05:30:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|3
1746077480000|2025-05-01 05:31:20|||||||||1
1746077560000|2025-05-01 05:32:40|||||||||1
1746077620000|2025-05-01 05:33:40|||||||||1
1746077660000|2025-05-01 05:34:20|||||||||2
1746077670000|2025-05-01 05:34:30|||||||||1
1746077720000|2025-05-01 05:35:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|34
1746077730000|2025-05-01 05:35:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|25
1746077740000|2025-05-01 05:35:40|||||||||3
1746077750000|2025-05-01 05:35:50|||||||||3
1746077760000|2025-05-01 05:36:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|31
1746077770000|2025-05-01 05:36:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|22
1746077850000|2025-05-01 05:37:30|||||||||3
1746077870000|2025-05-01 05:37:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|12
1746077880000|2025-05-01 05:38:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|23
1746077890000|2025-05-01 05:38:10|||||||||4
1746077930000|2025-05-01 05:38:50|||||||||1
1746078010000|2025-05-01 05:40:10|||||||||3
1746078020000|2025-05-01 05:40:20|||||||||2
1746078030000|2025-05-01 05:40:30|||||||||1
1746078060000|2025-05-01 05:41:00|||||||||1
1746078070000|2025-05-01 05:41:10|||||||||1
1746078080000|2025-05-01 05:41:20|||||||||1
1746078090000|2025-05-01 05:41:30|||||||||1
1746078100000|2025-05-01 05:41:40|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|44
1746078110000|2025-05-01 05:41:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1746078120000|2025-05-01 05:42:00|||||||||9
1746078130000|2025-05-01 05:42:10|||||||||3
1746078140000|2025-05-01 05:42:20|||||||||1
1746078150000|2025-05-01 05:42:30|||||||||20
1746078170000|2025-05-01 05:42:50|||||||||3
1746078200000|2025-05-01 05:43:20|||||||||3
1746078210000|2025-05-01 05:43:30|||||||||30
1746078220000|2025-05-01 05:43:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|34
1746078230000|2025-05-01 05:43:50|||||||||5
1746078240000|2025-05-01 05:44:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1746078270000|2025-05-01 05:44:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|66
1746078280000|2025-05-01 05:44:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|34
1746078330000|2025-05-01 05:45:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|3
1746078340000|2025-05-01 05:45:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|12
1746078360000|2025-05-01 05:46:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|8
1746078380000|2025-05-01 05:46:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|9
1746078390000|2025-05-01 05:46:30|||||||||2
1746078410000|2025-05-01 05:46:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|21
1746078460000|2025-05-01 05:47:40|||||||||1
1746078490000|2025-05-01 05:48:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1746078770000|2025-05-01 05:52:50|||||||||2
1746078930000|2025-05-01 05:55:30|||||||||2
1746078940000|2025-05-01 05:55:40|||||||||1
1746078970000|2025-05-01 05:56:10|||||||||1
1746078980000|2025-05-01 05:56:20|||||||||1
1746078990000|2025-05-01 05:56:30|||||||||1
1746079090000|2025-05-01 05:58:10|||||||||1
1746079220000|2025-05-01 06:00:20|||||||||16
1746079240000|2025-05-01 06:00:40|||||||||2
1746079280000|2025-05-01 06:01:20|||||||||1
1746079330000|2025-05-01 06:02:10|||||||||1
1746079340000|2025-05-01 06:02:20|||||||||1
1746079350000|2025-05-01 06:02:30|||||||||4
1746079360000|2025-05-01 06:02:40|||||||||1
1746079370000|2025-05-01 06:02:50|||||||||6
1746079390000|2025-05-01 06:03:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|82
1746079410000|2025-05-01 06:03:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1746079420000|2025-05-01 06:03:40|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|25
1746079450000|2025-05-01 06:04:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1746079510000|2025-05-01 06:05:10|||||||||1
1746079530000|2025-05-01 06:05:30|||||||||11
1746079540000|2025-05-01 06:05:40|||||||||1
1746079560000|2025-05-01 06:06:00|||||||||8
1746079600000|2025-05-01 06:06:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|312
1746079620000|2025-05-01 06:07:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|245
1746079710000|2025-05-01 06:08:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|155
1746079770000|2025-05-01 06:09:30|||||||||5
1746079800000|2025-05-01 06:10:00|||||||||2
1746079840000|2025-05-01 06:10:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|287
1746079870000|2025-05-01 06:11:10|||||||||3
1746079900000|2025-05-01 06:11:40|||||||||1
1746079910000|2025-05-01 06:11:50|||||||||20
1746079920000|2025-05-01 06:12:00|||||||||10
1746079940000|2025-05-01 06:12:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|25
1746079980000|2025-05-01 06:13:00|||||||||1
1746080000000|2025-05-01 06:13:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|94
1746080090000|2025-05-01 06:14:50|||||||||1
1746080200000|2025-05-01 06:16:40|||||||||1
1746080220000|2025-05-01 06:17:00|10409|10407|10409|10407|10409|10407|10409|10407|344
1746080250000|2025-05-01 06:17:30|||||||||2
1746080260000|2025-05-01 06:17:40|||||||||1
1746080410000|2025-05-01 06:20:10|||||||||2
1746080430000|2025-05-01 06:20:30|||||||||36
1746080440000|2025-05-01 06:20:40|||||||||17
1746080450000|2025-05-01 06:20:50|||||||||1
1746080520000|2025-05-01 06:22:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|41
1746080530000|2025-05-01 06:22:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|53
1746080570000|2025-05-01 06:22:50|||||||||1
1746080610000|2025-05-01 06:23:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|55
1746080620000|2025-05-01 06:23:40|||||||||4
1746080690000|2025-05-01 06:24:50|||||||||10
1746080740000|2025-05-01 06:25:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10
1746081020000|2025-05-01 06:30:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|244
1746081030000|2025-05-01 06:30:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|66
1746081040000|2025-05-01 06:30:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|11
1746081140000|2025-05-01 06:32:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|57
1746081150000|2025-05-01 06:32:30|10407.8|10405.8|10408|10406|10408.2|10406.2|10407.8|10405.8|40
1746081160000|2025-05-01 06:32:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|3
1746081170000|2025-05-01 06:32:50|||||||||8
1746081190000|2025-05-01 06:33:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|92
1746081200000|2025-05-01 06:33:20|||||||||20
1746081210000|2025-05-01 06:33:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|42
1746081250000|2025-05-01 06:34:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|482
1746081260000|2025-05-01 06:34:20|||||||||3
1746081270000|2025-05-01 06:34:30|||||||||18
1746081280000|2025-05-01 06:34:40|||||||||2
1746081320000|2025-05-01 06:35:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|43
1746081340000|2025-05-01 06:35:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|19
1746081380000|2025-05-01 06:36:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|20
1746081400000|2025-05-01 06:36:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1746081420000|2025-05-01 06:37:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|38
1746081440000|2025-05-01 06:37:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|3
1746081460000|2025-05-01 06:37:40|||||||||3
1746081530000|2025-05-01 06:38:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|9
1746081690000|2025-05-01 06:41:30|||||||||13
1746081720000|2025-05-01 06:42:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|167
1746081730000|2025-05-01 06:42:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|26
1746081810000|2025-05-01 06:43:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|26
1746081820000|2025-05-01 06:43:40|||||||||46
1746081880000|2025-05-01 06:44:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|114
1746081900000|2025-05-01 06:45:00|||||||||37
1746081960000|2025-05-01 06:46:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|153
1746081970000|2025-05-01 06:46:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|23
1746082010000|2025-05-01 06:46:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|81
1746082030000|2025-05-01 06:47:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|45
1746082060000|2025-05-01 06:47:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|95
1746082070000|2025-05-01 06:47:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|100
1746082170000|2025-05-01 06:49:30|||||||||2
1746082230000|2025-05-01 06:50:30|||||||||52
1746082240000|2025-05-01 06:50:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1746082260000|2025-05-01 06:51:00|||||||||2
1746082270000|2025-05-01 06:51:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|72
1746082280000|2025-05-01 06:51:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1746082300000|2025-05-01 06:51:40|||||||||4
1746082310000|2025-05-01 06:51:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|16
1746082320000|2025-05-01 06:52:00|||||||||1
1746082350000|2025-05-01 06:52:30|||||||||1
1746082360000|2025-05-01 06:52:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|7
1746082390000|2025-05-01 06:53:10|||||||||140
1746082400000|2025-05-01 06:53:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1746082420000|2025-05-01 06:53:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|64
1746082450000|2025-05-01 06:54:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|354
1746082460000|2025-05-01 06:54:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|39
1746082490000|2025-05-01 06:54:50|||||||||13
1746082500000|2025-05-01 06:55:00|||||||||3
1746082570000|2025-05-01 06:56:10|||||||||36
1746082580000|2025-05-01 06:56:20|||||||||5
1746082640000|2025-05-01 06:57:20|||||||||88
1746082660000|2025-05-01 06:57:40|||||||||1
1746082780000|2025-05-01 06:59:40|||||||||1
1746082800000|2025-05-01 07:00:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|40
1746082810000|2025-05-01 07:00:10|||||||||10
1746082830000|2025-05-01 07:00:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1746082850000|2025-05-01 07:00:50|||||||||11
1746082860000|2025-05-01 07:01:00|10409|10407|10409|10407|10409|10407|10409|10407|40
1746082870000|2025-05-01 07:01:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|4
1746082910000|2025-05-01 07:01:50|10409|10407|10409|10407|10409|10407|10409|10407|4
1746082930000|2025-05-01 07:02:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|20
1746082940000|2025-05-01 07:02:20|||||||||36
1746082950000|2025-05-01 07:02:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|23
1746082960000|2025-05-01 07:02:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|2
1746082970000|2025-05-01 07:02:50|||||||||6
1746083030000|2025-05-01 07:03:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|117
1746083040000|2025-05-01 07:04:00|10409|10407|10409|10407|10409|10407|10409|10407|131
1746083050000|2025-05-01 07:04:10|||||||||9
1746083060000|2025-05-01 07:04:20|||||||||5
1746083070000|2025-05-01 07:04:30|||||||||6
1746083080000|2025-05-01 07:04:40|||||||||56
1746083090000|2025-05-01 07:04:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|30
1746083100000|2025-05-01 07:05:00|||||||||79
1746083120000|2025-05-01 07:05:20|||||||||8
1746083140000|2025-05-01 07:05:40|||||||||36
1746083160000|2025-05-01 07:06:00|||||||||12
1746083180000|2025-05-01 07:06:20|||||||||10
1746083190000|2025-05-01 07:06:30|||||||||1
1746083200000|2025-05-01 07:06:40|||||||||9
1746083210000|2025-05-01 07:06:50|||||||||512
1746083220000|2025-05-01 07:07:00|||||||||2
1746083230000|2025-05-01 07:07:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|50
1746083250000|2025-05-01 07:07:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|32
1746083260000|2025-05-01 07:07:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|244
1746083270000|2025-05-01 07:07:50|||||||||236
1746083280000|2025-05-01 07:08:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|355
1746083290000|2025-05-01 07:08:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|103
1746083300000|2025-05-01 07:08:20|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|63
1746083330000|2025-05-01 07:08:50|||||||||27
1746083470000|2025-05-01 07:11:10|||||||||1
1746083480000|2025-05-01 07:11:20|10409|10407|10409|10407|10409|10407|10409|10407|81
1746083500000|2025-05-01 07:11:40|||||||||62
1746083510000|2025-05-01 07:11:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1746083520000|2025-05-01 07:12:00|||||||||4
1746083530000|2025-05-01 07:12:10|||||||||1
1746083550000|2025-05-01 07:12:30|||||||||14
1746083620000|2025-05-01 07:13:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|61
1746083730000|2025-05-01 07:15:30|||||||||1
1746083750000|2025-05-01 07:15:50|||||||||8
1746083770000|2025-05-01 07:16:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|112
1746083800000|2025-05-01 07:16:40|||||||||1
1746083870000|2025-05-01 07:17:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|38
1746083910000|2025-05-01 07:18:30|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|56
1746083920000|2025-05-01 07:18:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10
1746084010000|2025-05-01 07:20:10|||||||||1
1746084060000|2025-05-01 07:21:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|75
1746084110000|2025-05-01 07:21:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|93
1746084140000|2025-05-01 07:22:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1746084150000|2025-05-01 07:22:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|39
1746084160000|2025-05-01 07:22:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|9
1746084200000|2025-05-01 07:23:20|||||||||2
1746084230000|2025-05-01 07:23:50|||||||||5
1746084400000|2025-05-01 07:26:40|||||||||1
1746084430000|2025-05-01 07:27:10|||||||||2
1746084460000|2025-05-01 07:27:40|10409|10407|10409|10407|10409|10407|10409|10407|6
1746084480000|2025-05-01 07:28:00|||||||||1
1746084510000|2025-05-01 07:28:30|||||||||2
1746084550000|2025-05-01 07:29:10|||||||||2
1746084590000|2025-05-01 07:29:50|||||||||2
1746084600000|2025-05-01 07:30:00|||||||||50
1746084620000|2025-05-01 07:30:20|||||||||4
1746084640000|2025-05-01 07:30:40|||||||||1
1746084680000|2025-05-01 07:31:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|237
1746084700000|2025-05-01 07:31:40|||||||||2
1746084730000|2025-05-01 07:32:10|||||||||109
1746084740000|2025-05-01 07:32:20|||||||||2
1746084750000|2025-05-01 07:32:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|67
1746084830000|2025-05-01 07:33:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|477
1746084850000|2025-05-01 07:34:10|||||||||2
1746084860000|2025-05-01 07:34:20|||||||||1
1746084880000|2025-05-01 07:34:40|||||||||132
1746084890000|2025-05-01 07:34:50|||||||||2
1746084930000|2025-05-01 07:35:30|||||||||5
1746084940000|2025-05-01 07:35:40|||||||||2
1746084950000|2025-05-01 07:35:50|10409|10407|10409|10407|10409|10407|10409|10407|210
1746084960000|2025-05-01 07:36:00|||||||||1
1746085030000|2025-05-01 07:37:10|||||||||1
1746085060000|2025-05-01 07:37:40|||||||||19
1746085110000|2025-05-01 07:38:30|||||||||1
1746085120000|2025-05-01 07:38:40|||||||||75
1746085140000|2025-05-01 07:39:00|||||||||1
1746085160000|2025-05-01 07:39:20|||||||||5
1746085170000|2025-05-01 07:39:30|||||||||1
1746085180000|2025-05-01 07:39:40|||||||||57
1746085190000|2025-05-01 07:39:50|||||||||1
1746085220000|2025-05-01 07:40:20|||||||||1
1746085240000|2025-05-01 07:40:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|201
1746085250000|2025-05-01 07:40:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|11
1746085260000|2025-05-01 07:41:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|18
1746085290000|2025-05-01 07:41:30|||||||||1
1746085320000|2025-05-01 07:42:00|||||||||1
1746085340000|2025-05-01 07:42:20|||||||||3
1746085380000|2025-05-01 07:43:00|||||||||1
1746085410000|2025-05-01 07:43:30|||||||||4
1746085430000|2025-05-01 07:43:50|||||||||4
1746085450000|2025-05-01 07:44:10|||||||||1
1746085490000|2025-05-01 07:44:50|||||||||1
1746085510000|2025-05-01 07:45:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|11
1746085560000|2025-05-01 07:46:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|61
1746085590000|2025-05-01 07:46:30|||||||||115
1746085620000|2025-05-01 07:47:00|||||||||1
1746085640000|2025-05-01 07:47:20|||||||||5
1746085660000|2025-05-01 07:47:40|||||||||1
1746085700000|2025-05-01 07:48:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|89
1746085720000|2025-05-01 07:48:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1746085730000|2025-05-01 07:48:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|42
1746085760000|2025-05-01 07:49:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1746085780000|2025-05-01 07:49:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|56
1746085850000|2025-05-01 07:50:50|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|14
1746085860000|2025-05-01 07:51:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1746085910000|2025-05-01 07:51:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1746085920000|2025-05-01 07:52:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1746085940000|2025-05-01 07:52:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|12
1746085950000|2025-05-01 07:52:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|5
1746085960000|2025-05-01 07:52:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|7
1746085990000|2025-05-01 07:53:10|||||||||2
1746086080000|2025-05-01 07:54:40|||||||||4
1746086110000|2025-05-01 07:55:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|13
1746086280000|2025-05-01 07:58:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1746086340000|2025-05-01 07:59:00|||||||||9
1746086350000|2025-05-01 07:59:10|||||||||1
1746086400000|2025-05-01 08:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1746086410000|2025-05-01 08:00:10|||||||||65
1746086420000|2025-05-01 08:00:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1746086450000|2025-05-01 08:00:50|||||||||69
1746086460000|2025-05-01 08:01:00|||||||||3
1746086520000|2025-05-01 08:02:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|47
1746086560000|2025-05-01 08:02:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1746086590000|2025-05-01 08:03:10|||||||||17
1746086600000|2025-05-01 08:03:20|||||||||10
1746086610000|2025-05-01 08:03:30|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|19
1746086620000|2025-05-01 08:03:40|10411|10409|10411|10409|10411|10409|10411|10409|0
1746086630000|2025-05-01 08:03:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|13
1746086700000|2025-05-01 08:05:00|||||||||6
1746086840000|2025-05-01 08:07:20|||||||||15
1746086850000|2025-05-01 08:07:30|||||||||15
1746086900000|2025-05-01 08:08:20|||||||||15
1746086940000|2025-05-01 08:09:00|||||||||5
1746087030000|2025-05-01 08:10:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|14
1746087110000|2025-05-01 08:11:50|||||||||1
1746087160000|2025-05-01 08:12:40|||||||||13
1746087180000|2025-05-01 08:13:00|10411|10409|10411|10409|10411.4|10409.4|10411|10409|354
1746087230000|2025-05-01 08:13:50|||||||||107
1746087260000|2025-05-01 08:14:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|53
1746087280000|2025-05-01 08:14:40|10411|10409|10411|10409|10411|10409|10411|10409|39
1746087290000|2025-05-01 08:14:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|5
1746087340000|2025-05-01 08:15:40|||||||||8
1746087380000|2025-05-01 08:16:20|||||||||2
1746087390000|2025-05-01 08:16:30|||||||||53
1746087420000|2025-05-01 08:17:00|||||||||6
1746087450000|2025-05-01 08:17:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|100
1746087510000|2025-05-01 08:18:30|||||||||5
1746087530000|2025-05-01 08:18:50|||||||||18
1746087610000|2025-05-01 08:20:10|||||||||23
1746087630000|2025-05-01 08:20:30|||||||||9
1746087650000|2025-05-01 08:20:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|81
1746087690000|2025-05-01 08:21:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|16
1746087700000|2025-05-01 08:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|7
1746087710000|2025-05-01 08:21:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|3
1746087720000|2025-05-01 08:22:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1746087730000|2025-05-01 08:22:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1746087760000|2025-05-01 08:22:40|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|27
1746087780000|2025-05-01 08:23:00|||||||||4
1746087790000|2025-05-01 08:23:10|||||||||2
1746087810000|2025-05-01 08:23:30|||||||||1
1746087910000|2025-05-01 08:25:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|268
1746087930000|2025-05-01 08:25:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|14
1746087950000|2025-05-01 08:25:50|||||||||2
1746088010000|2025-05-01 08:26:50|||||||||1
1746088020000|2025-05-01 08:27:00|||||||||1
1746088070000|2025-05-01 08:27:50|10411|10409|10411|10409|10411|10409|10411|10409|612
1746088190000|2025-05-01 08:29:50|||||||||24
1746088200000|2025-05-01 08:30:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1746088210000|2025-05-01 08:30:10|10411|10409|10411|10409|10411|10409|10411|10409|6
1746088230000|2025-05-01 08:30:30|||||||||40
1746088340000|2025-05-01 08:32:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|44
1746088380000|2025-05-01 08:33:00|10411|10409|10411|10409|10411|10409|10411|10409|75
1746088430000|2025-05-01 08:33:50|||||||||1
1746088500000|2025-05-01 08:35:00|||||||||5
1746088510000|2025-05-01 08:35:10|||||||||25
1746088560000|2025-05-01 08:36:00|||||||||3
1746088780000|2025-05-01 08:39:40|||||||||1
1746088820000|2025-05-01 08:40:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|147
1746088890000|2025-05-01 08:41:30|10411|10409|10411|10409|10411|10409|10411|10409|140
1746088900000|2025-05-01 08:41:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|15
1746088920000|2025-05-01 08:42:00|||||||||2
1746088950000|2025-05-01 08:42:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1746088960000|2025-05-01 08:42:40|10411|10409|10411|10409|10411|10409|10411|10409|2
1746089020000|2025-05-01 08:43:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|26
1746089030000|2025-05-01 08:43:50|||||||||12
1746089040000|2025-05-01 08:44:00|||||||||5
1746089050000|2025-05-01 08:44:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|4
1746089070000|2025-05-01 08:44:30|10411|10409|10411|10409|10411|10409|10411|10409|0
1746089090000|2025-05-01 08:44:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|27
1746089200000|2025-05-01 08:46:40|10411|10409|10411|10409|10411|10409|10411|10409|45
1746089280000|2025-05-01 08:48:00|||||||||6
1746089320000|2025-05-01 08:48:40|||||||||1
1746089340000|2025-05-01 08:49:00|||||||||5
1746089380000|2025-05-01 08:49:40|||||||||10
1746089420000|2025-05-01 08:50:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|47
1746089550000|2025-05-01 08:52:30|||||||||24
1746089560000|2025-05-01 08:52:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1746089570000|2025-05-01 08:52:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|164
1746089580000|2025-05-01 08:53:00|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|146
1746089590000|2025-05-01 08:53:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|24
1746089600000|2025-05-01 08:53:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|5
1746089610000|2025-05-01 08:53:30|||||||||3
1746089710000|2025-05-01 08:55:10|10411|10409|10411|10409|10411|10409|10411|10409|49
1746089800000|2025-05-01 08:56:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1746089940000|2025-05-01 08:59:00|||||||||1
1746089950000|2025-05-01 08:59:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|84
1746089960000|2025-05-01 08:59:20|||||||||3
1746089970000|2025-05-01 08:59:30|||||||||7
1746089990000|2025-05-01 08:59:50|||||||||5
1746090000000|2025-05-01 09:00:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|24
1746090010000|2025-05-01 09:00:10|10411|10409|10411|10409|10411|10409|10411|10409|22
1746090060000|2025-05-01 09:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|31
1746090080000|2025-05-01 09:01:20|10411|10409|10411|10409|10411|10409|10411|10409|12
1746090090000|2025-05-01 09:01:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1746090100000|2025-05-01 09:01:40|10411|10409|10411|10409|10411|10409|10411|10409|8
1746090150000|2025-05-01 09:02:30|||||||||202
1746090180000|2025-05-01 09:03:00|||||||||30
1746090200000|2025-05-01 09:03:20|||||||||10
1746090210000|2025-05-01 09:03:30|||||||||2
1746090350000|2025-05-01 09:05:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|145
1746090360000|2025-05-01 09:06:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|30
1746090410000|2025-05-01 09:06:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|53
1746090450000|2025-05-01 09:07:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|29
1746090530000|2025-05-01 09:08:50|||||||||1
1746090540000|2025-05-01 09:09:00|||||||||1
1746090550000|2025-05-01 09:09:10|||||||||1
1746090560000|2025-05-01 09:09:20|||||||||1
1746090570000|2025-05-01 09:09:30|||||||||1
1746090590000|2025-05-01 09:09:50|||||||||1
1746090760000|2025-05-01 09:12:40|||||||||1
1746090900000|2025-05-01 09:15:00|||||||||4
1746090910000|2025-05-01 09:15:10|||||||||7
1746090950000|2025-05-01 09:15:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|104
1746090970000|2025-05-01 09:16:10|||||||||18
1746091070000|2025-05-01 09:17:50|||||||||213
1746091240000|2025-05-01 09:20:40|||||||||2
1746091270000|2025-05-01 09:21:10|||||||||1
1746091300000|2025-05-01 09:21:40|||||||||268
1746091330000|2025-05-01 09:22:10|||||||||39
1746091370000|2025-05-01 09:22:50|||||||||150
1746091380000|2025-05-01 09:23:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|364
1746091420000|2025-05-01 09:23:40|||||||||5
1746091440000|2025-05-01 09:24:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|4
1746091450000|2025-05-01 09:24:10|10411|10409|10411|10409|10411|10409|10411|10409|25
1746091470000|2025-05-01 09:24:30|||||||||3
1746091500000|2025-05-01 09:25:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|19
1746091510000|2025-05-01 09:25:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|74
1746091530000|2025-05-01 09:25:30|||||||||4
1746091600000|2025-05-01 09:26:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|82
1746091670000|2025-05-01 09:27:50|||||||||67
1746091680000|2025-05-01 09:28:00|||||||||1
1746091730000|2025-05-01 09:28:50|||||||||5
1746091740000|2025-05-01 09:29:00|||||||||159
1746091830000|2025-05-01 09:30:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|349
1746091840000|2025-05-01 09:30:40|||||||||514
1746091850000|2025-05-01 09:30:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|806
1746091860000|2025-05-01 09:31:00|||||||||64
1746091870000|2025-05-01 09:31:10|||||||||23
1746091890000|2025-05-01 09:31:30|||||||||57
1746091910000|2025-05-01 09:31:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|11
1746091920000|2025-05-01 09:32:00|||||||||1
1746091930000|2025-05-01 09:32:10|10409.8|10407.8|10410|10408|10410|10408|10409.8|10407.8|12
1746091940000|2025-05-01 09:32:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|3
1746091970000|2025-05-01 09:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1746092150000|2025-05-01 09:35:50|||||||||4
1746092160000|2025-05-01 09:36:00|||||||||1
1746092230000|2025-05-01 09:37:10|||||||||293
1746092250000|2025-05-01 09:37:30|||||||||1
1746092260000|2025-05-01 09:37:40|||||||||6
1746092270000|2025-05-01 09:37:50|||||||||18
1746092280000|2025-05-01 09:38:00|||||||||1
1746092290000|2025-05-01 09:38:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|45
1746092330000|2025-05-01 09:38:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|213
1746092350000|2025-05-01 09:39:10|||||||||2
1746092440000|2025-05-01 09:40:40|10411|10409|10411|10409|10411|10409|10411|10409|68
1746092450000|2025-05-01 09:40:50|||||||||1
1746092520000|2025-05-01 09:42:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|50
1746092530000|2025-05-01 09:42:10|10411|10409|10411|10409|10411|10409|10411|10409|25
1746092540000|2025-05-01 09:42:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|30
1746092560000|2025-05-01 09:42:40|10411|10409|10411|10409|10411|10409|10411|10409|9
1746092570000|2025-05-01 09:42:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|4
1746092660000|2025-05-01 09:44:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|223
1746092670000|2025-05-01 09:44:30|||||||||27
1746092700000|2025-05-01 09:45:00|||||||||90
1746092710000|2025-05-01 09:45:10|||||||||3
1746092720000|2025-05-01 09:45:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|3
1746092760000|2025-05-01 09:46:00|||||||||11
1746093010000|2025-05-01 09:50:10|||||||||8
1746093060000|2025-05-01 09:51:00|||||||||26
1746093070000|2025-05-01 09:51:10|||||||||9
1746093160000|2025-05-01 09:52:40|||||||||19
1746093200000|2025-05-01 09:53:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|159
1746093210000|2025-05-01 09:53:30|||||||||1
1746093250000|2025-05-01 09:54:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|159
1746093410000|2025-05-01 09:56:50|||||||||18
1746093480000|2025-05-01 09:58:00|||||||||38
1746093490000|2025-05-01 09:58:10|||||||||4
1746093500000|2025-05-01 09:58:20|||||||||3
1746093540000|2025-05-01 09:59:00|||||||||1
1746093560000|2025-05-01 09:59:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|740
1746093570000|2025-05-01 09:59:30|||||||||13
1746093600000|2025-05-01 10:00:00|||||||||3
1746093610000|2025-05-01 10:00:10|||||||||15
1746093660000|2025-05-01 10:01:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1746093670000|2025-05-01 10:01:10|||||||||3
1746093720000|2025-05-01 10:02:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|52
1746093730000|2025-05-01 10:02:10|||||||||22
1746093750000|2025-05-01 10:02:30|||||||||1
1746093800000|2025-05-01 10:03:20|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|55
1746093810000|2025-05-01 10:03:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|30
1746093820000|2025-05-01 10:03:40|||||||||1
1746093830000|2025-05-01 10:03:50|||||||||85
1746093850000|2025-05-01 10:04:10|||||||||3
1746093860000|2025-05-01 10:04:20|||||||||2
1746093870000|2025-05-01 10:04:30|||||||||1
1746093880000|2025-05-01 10:04:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|53
1746093890000|2025-05-01 10:04:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|5
1746093970000|2025-05-01 10:06:10|||||||||1
1746093990000|2025-05-01 10:06:30|||||||||2
1746094010000|2025-05-01 10:06:50|||||||||3
1746094050000|2025-05-01 10:07:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|134
1746094070000|2025-05-01 10:07:50|||||||||1
1746094110000|2025-05-01 10:08:30|||||||||1
1746094140000|2025-05-01 10:09:00|||||||||521
1746094250000|2025-05-01 10:10:50|||||||||4
1746094270000|2025-05-01 10:11:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|252
1746094330000|2025-05-01 10:12:10|||||||||3
1746094370000|2025-05-01 10:12:50|||||||||3
1746094420000|2025-05-01 10:13:40|||||||||82
1746094430000|2025-05-01 10:13:50|||||||||27
1746094460000|2025-05-01 10:14:20|||||||||1
1746094470000|2025-05-01 10:14:30|||||||||3
1746094480000|2025-05-01 10:14:40|||||||||2
1746094500000|2025-05-01 10:15:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|149
1746094560000|2025-05-01 10:16:00|||||||||1
1746094590000|2025-05-01 10:16:30|10411|10409|10411|10409|10411|10409|10411|10409|652
1746094640000|2025-05-01 10:17:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|62
1746094690000|2025-05-01 10:18:10|||||||||238
1746094720000|2025-05-01 10:18:40|||||||||7
1746094800000|2025-05-01 10:20:00|10411|10409|10411|10409|10411|10409|10411|10409|21
1746094840000|2025-05-01 10:20:40|||||||||27
1746094850000|2025-05-01 10:20:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|314
1746094860000|2025-05-01 10:21:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|5
1746094870000|2025-05-01 10:21:10|||||||||2
1746094930000|2025-05-01 10:22:10|||||||||1
1746094950000|2025-05-01 10:22:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|24
1746094980000|2025-05-01 10:23:00|||||||||6
1746095000000|2025-05-01 10:23:20|||||||||1
1746095010000|2025-05-01 10:23:30|||||||||1
1746095040000|2025-05-01 10:24:00|||||||||1
1746095100000|2025-05-01 10:25:00|||||||||21
1746095110000|2025-05-01 10:25:10|||||||||8
1746095150000|2025-05-01 10:25:50|||||||||1
1746095160000|2025-05-01 10:26:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|391
1746095220000|2025-05-01 10:27:00|||||||||6
1746095260000|2025-05-01 10:27:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|281
1746095350000|2025-05-01 10:29:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|514
1746095420000|2025-05-01 10:30:20|||||||||4
1746095430000|2025-05-01 10:30:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|166
1746095460000|2025-05-01 10:31:00|||||||||2
1746095470000|2025-05-01 10:31:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|521
1746095480000|2025-05-01 10:31:20|||||||||6
1746095510000|2025-05-01 10:31:50|||||||||2
1746095520000|2025-05-01 10:32:00|||||||||12
1746095570000|2025-05-01 10:32:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|422
1746095580000|2025-05-01 10:33:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|85
1746095590000|2025-05-01 10:33:10|||||||||1
1746095600000|2025-05-01 10:33:20|||||||||1
1746095730000|2025-05-01 10:35:30|||||||||401
1746095760000|2025-05-01 10:36:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|57
1746095810000|2025-05-01 10:36:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|191
1746095820000|2025-05-01 10:37:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|4
1746095830000|2025-05-01 10:37:10|||||||||2
1746095840000|2025-05-01 10:37:20|||||||||4
1746095850000|2025-05-01 10:37:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|78
1746095910000|2025-05-01 10:38:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|496
1746095930000|2025-05-01 10:38:50|||||||||1
1746095940000|2025-05-01 10:39:00|||||||||1
1746095950000|2025-05-01 10:39:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|91
1746095960000|2025-05-01 10:39:20|||||||||24
1746095970000|2025-05-01 10:39:30|||||||||1
1746095980000|2025-05-01 10:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1746095990000|2025-05-01 10:39:50|||||||||100
1746096000000|2025-05-01 10:40:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1746096010000|2025-05-01 10:40:10|||||||||15
1746096160000|2025-05-01 10:42:40|||||||||203
1746096230000|2025-05-01 10:43:50|||||||||531
1746096240000|2025-05-01 10:44:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|14
1746096290000|2025-05-01 10:44:50|||||||||161
1746096330000|2025-05-01 10:45:30|||||||||39
1746096340000|2025-05-01 10:45:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|72
1746096350000|2025-05-01 10:45:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|38
1746096360000|2025-05-01 10:46:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|56
1746096420000|2025-05-01 10:47:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|9
1746096510000|2025-05-01 10:48:30|||||||||137
1746096520000|2025-05-01 10:48:40|||||||||144
1746096530000|2025-05-01 10:48:50|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|63
1746096550000|2025-05-01 10:49:10|||||||||37
1746096560000|2025-05-01 10:49:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1746096570000|2025-05-01 10:49:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|51
1746096580000|2025-05-01 10:49:40|||||||||1
1746096590000|2025-05-01 10:49:50|||||||||8
1746096610000|2025-05-01 10:50:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|154
1746096640000|2025-05-01 10:50:40|||||||||4
1746096660000|2025-05-01 10:51:00|||||||||7
1746096670000|2025-05-01 10:51:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|200
1746096690000|2025-05-01 10:51:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|183
1746096710000|2025-05-01 10:51:50|||||||||2
1746096740000|2025-05-01 10:52:20|||||||||3
1746096780000|2025-05-01 10:53:00|||||||||10
1746096790000|2025-05-01 10:53:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|88
1746096900000|2025-05-01 10:55:00|||||||||1
1746096930000|2025-05-01 10:55:30|||||||||4
1746096950000|2025-05-01 10:55:50|||||||||15
1746096960000|2025-05-01 10:56:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|106
1746096980000|2025-05-01 10:56:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|25
1746096990000|2025-05-01 10:56:30|||||||||148
1746097010000|2025-05-01 10:56:50|||||||||50
1746097080000|2025-05-01 10:58:00|||||||||151
1746097140000|2025-05-01 10:59:00|||||||||1
1746097180000|2025-05-01 10:59:40|||||||||25
1746097190000|2025-05-01 10:59:50|||||||||1
1746097200000|2025-05-01 11:00:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|191
1746097210000|2025-05-01 11:00:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|24
1746097230000|2025-05-01 11:00:30|||||||||157
1746097240000|2025-05-01 11:00:40|||||||||23
1746097260000|2025-05-01 11:01:00|||||||||1
1746097270000|2025-05-01 11:01:10|||||||||142
1746097280000|2025-05-01 11:01:20|||||||||9
1746097290000|2025-05-01 11:01:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|127
1746097300000|2025-05-01 11:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|56
1746097310000|2025-05-01 11:01:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|34
1746097330000|2025-05-01 11:02:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|59
1746097340000|2025-05-01 11:02:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|12
1746097360000|2025-05-01 11:02:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1746097380000|2025-05-01 11:03:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|41
1746097390000|2025-05-01 11:03:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|28
1746097400000|2025-05-01 11:03:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|55
1746097460000|2025-05-01 11:04:20|||||||||2
1746097510000|2025-05-01 11:05:10|||||||||18
1746097530000|2025-05-01 11:05:30|||||||||18
1746097540000|2025-05-01 11:05:40|||||||||2
1746097550000|2025-05-01 11:05:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|154
1746097560000|2025-05-01 11:06:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1746097570000|2025-05-01 11:06:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|143
1746097580000|2025-05-01 11:06:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1746097590000|2025-05-01 11:06:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|35
1746097620000|2025-05-01 11:07:00|||||||||2
1746097640000|2025-05-01 11:07:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|39
1746097650000|2025-05-01 11:07:30|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|8
1746097660000|2025-05-01 11:07:40|||||||||1
1746097670000|2025-05-01 11:07:50|||||||||2
1746097690000|2025-05-01 11:08:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|11
1746097710000|2025-05-01 11:08:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|14
1746097720000|2025-05-01 11:08:40|||||||||1
1746097730000|2025-05-01 11:08:50|||||||||1
1746097740000|2025-05-01 11:09:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1746097750000|2025-05-01 11:09:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|12
1746097760000|2025-05-01 11:09:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|16
1746097790000|2025-05-01 11:09:50|||||||||1
1746097800000|2025-05-01 11:10:00|||||||||3
1746097830000|2025-05-01 11:10:30|||||||||30
1746097980000|2025-05-01 11:13:00|||||||||11
1746098000000|2025-05-01 11:13:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1746098010000|2025-05-01 11:13:30|||||||||1
1746098050000|2025-05-01 11:14:10|||||||||1
1746098060000|2025-05-01 11:14:20|||||||||131
1746098160000|2025-05-01 11:16:00|||||||||2
1746098190000|2025-05-01 11:16:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|224
1746098200000|2025-05-01 11:16:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|64
1746098280000|2025-05-01 11:18:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|202
1746098290000|2025-05-01 11:18:10|||||||||150
1746098300000|2025-05-01 11:18:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|99
1746098310000|2025-05-01 11:18:30|||||||||17
1746098330000|2025-05-01 11:18:50|||||||||2
1746098340000|2025-05-01 11:19:00|||||||||6
1746098360000|2025-05-01 11:19:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|36
1746098380000|2025-05-01 11:19:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1746098390000|2025-05-01 11:19:50|||||||||3
1746098400000|2025-05-01 11:20:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|73
1746098410000|2025-05-01 11:20:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|136
1746098470000|2025-05-01 11:21:10|||||||||1
1746098490000|2025-05-01 11:21:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|186
1746098530000|2025-05-01 11:22:10|||||||||15
1746098550000|2025-05-01 11:22:30|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|134
1746098570000|2025-05-01 11:22:50|||||||||25
1746098580000|2025-05-01 11:23:00|||||||||10
1746098590000|2025-05-01 11:23:10|||||||||26
1746098600000|2025-05-01 11:23:20|||||||||9
1746098620000|2025-05-01 11:23:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|157
1746098630000|2025-05-01 11:23:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5
1746098660000|2025-05-01 11:24:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|105
1746098690000|2025-05-01 11:24:50|||||||||140
1746098700000|2025-05-01 11:25:00|||||||||46
1746098710000|2025-05-01 11:25:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|59
1746098720000|2025-05-01 11:25:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|126
1746098750000|2025-05-01 11:25:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|317
1746098760000|2025-05-01 11:26:00|||||||||93
1746098810000|2025-05-01 11:26:50|||||||||3
1746098860000|2025-05-01 11:27:40|||||||||9
1746098870000|2025-05-01 11:27:50|||||||||136
1746098880000|2025-05-01 11:28:00|||||||||10
1746098890000|2025-05-01 11:28:10|||||||||108
1746098900000|2025-05-01 11:28:20|||||||||12
1746098910000|2025-05-01 11:28:30|||||||||52
1746098930000|2025-05-01 11:28:50|||||||||5
1746098940000|2025-05-01 11:29:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|50
1746098950000|2025-05-01 11:29:10|||||||||5
1746098960000|2025-05-01 11:29:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|13
1746098970000|2025-05-01 11:29:30|||||||||30
1746098980000|2025-05-01 11:29:40|||||||||6
1746098990000|2025-05-01 11:29:50|||||||||5
1746099000000|2025-05-01 11:30:00|10414.3|10412.3|10413.7|10411.7|10414.3|10412.3|10413.7|10411.7|260
1746099010000|2025-05-01 11:30:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|16
1746099020000|2025-05-01 11:30:20|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|47
1746099030000|2025-05-01 11:30:30|||||||||4
1746099040000|2025-05-01 11:30:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|78
1746099050000|2025-05-01 11:30:50|||||||||23
1746099060000|2025-05-01 11:31:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|284
1746099080000|2025-05-01 11:31:20|||||||||23
1746099090000|2025-05-01 11:31:30|||||||||5
1746099100000|2025-05-01 11:31:40|||||||||15
1746099110000|2025-05-01 11:31:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|543
1746099130000|2025-05-01 11:32:10|||||||||96
1746099140000|2025-05-01 11:32:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|35
1746099160000|2025-05-01 11:32:40|||||||||3
1746099170000|2025-05-01 11:32:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|3
1746099210000|2025-05-01 11:33:30|||||||||19
1746099220000|2025-05-01 11:33:40|||||||||1
1746099240000|2025-05-01 11:34:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|122
1746099250000|2025-05-01 11:34:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|9
1746099260000|2025-05-01 11:34:20|||||||||3
1746099270000|2025-05-01 11:34:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|41
1746099320000|2025-05-01 11:35:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|20
1746099350000|2025-05-01 11:35:50|||||||||1
1746099370000|2025-05-01 11:36:10|||||||||122
1746099380000|2025-05-01 11:36:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|83
1746099460000|2025-05-01 11:37:40|||||||||33
1746099490000|2025-05-01 11:38:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|106
1746099510000|2025-05-01 11:38:30|||||||||29
1746099520000|2025-05-01 11:38:40|||||||||10
1746099530000|2025-05-01 11:38:50|||||||||9
1746099540000|2025-05-01 11:39:00|||||||||1
1746099550000|2025-05-01 11:39:10|||||||||87
1746099560000|2025-05-01 11:39:20|||||||||51
1746099570000|2025-05-01 11:39:30|||||||||89
1746099580000|2025-05-01 11:39:40|||||||||1
1746099590000|2025-05-01 11:39:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|242
1746099610000|2025-05-01 11:40:10|||||||||35
1746099620000|2025-05-01 11:40:20|||||||||69
1746099630000|2025-05-01 11:40:30|||||||||62
1746099640000|2025-05-01 11:40:40|||||||||16
1746099650000|2025-05-01 11:40:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|105
1746099660000|2025-05-01 11:41:00|||||||||12
1746099680000|2025-05-01 11:41:20|||||||||302
1746099690000|2025-05-01 11:41:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|43
1746099730000|2025-05-01 11:42:10|||||||||2
1746099750000|2025-05-01 11:42:30|||||||||9
1746099760000|2025-05-01 11:42:40|||||||||1
1746099790000|2025-05-01 11:43:10|||||||||2
1746099800000|2025-05-01 11:43:20|||||||||3
1746099810000|2025-05-01 11:43:30|||||||||4
1746099820000|2025-05-01 11:43:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|64
1746099830000|2025-05-01 11:43:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|304
1746099840000|2025-05-01 11:44:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|97
1746099850000|2025-05-01 11:44:10|||||||||436
1746099860000|2025-05-01 11:44:20|||||||||1
1746099890000|2025-05-01 11:44:50|||||||||10
1746099950000|2025-05-01 11:45:50|||||||||100
1746099970000|2025-05-01 11:46:10|||||||||6
1746099980000|2025-05-01 11:46:20|||||||||8
1746099990000|2025-05-01 11:46:30|||||||||31
1746100000000|2025-05-01 11:46:40|||||||||50
1746100020000|2025-05-01 11:47:00|||||||||11
1746100030000|2025-05-01 11:47:10|||||||||6
1746100040000|2025-05-01 11:47:20|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|432
1746100050000|2025-05-01 11:47:30|||||||||29
1746100100000|2025-05-01 11:48:20|||||||||18
1746100110000|2025-05-01 11:48:30|||||||||4
1746100120000|2025-05-01 11:48:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|578
1746100130000|2025-05-01 11:48:50|||||||||1
1746100150000|2025-05-01 11:49:10|||||||||1
1746100160000|2025-05-01 11:49:20|||||||||1
1746100170000|2025-05-01 11:49:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|60
1746100180000|2025-05-01 11:49:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|96
1746100190000|2025-05-01 11:49:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1746100220000|2025-05-01 11:50:20|||||||||2
1746100230000|2025-05-01 11:50:30|||||||||3
1746100250000|2025-05-01 11:50:50|||||||||3
1746100310000|2025-05-01 11:51:50|||||||||2
1746100320000|2025-05-01 11:52:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1746100330000|2025-05-01 11:52:10|||||||||4
1746100340000|2025-05-01 11:52:20|||||||||1
1746100350000|2025-05-01 11:52:30|||||||||7
1746100370000|2025-05-01 11:52:50|||||||||4
1746100380000|2025-05-01 11:53:00|||||||||53
1746100390000|2025-05-01 11:53:10|||||||||21
1746100400000|2025-05-01 11:53:20|||||||||138
1746100410000|2025-05-01 11:53:30|||||||||69
1746100420000|2025-05-01 11:53:40|||||||||32
1746100430000|2025-05-01 11:53:50|||||||||55
1746100440000|2025-05-01 11:54:00|||||||||15
1746100450000|2025-05-01 11:54:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|62
1746100460000|2025-05-01 11:54:20|||||||||10
1746100500000|2025-05-01 11:55:00|||||||||1
1746100510000|2025-05-01 11:55:10|||||||||15
1746100520000|2025-05-01 11:55:20|||||||||1
1746100540000|2025-05-01 11:55:40|||||||||42
1746100570000|2025-05-01 11:56:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|392
1746100580000|2025-05-01 11:56:20|||||||||1
1746100590000|2025-05-01 11:56:30|||||||||10
1746100670000|2025-05-01 11:57:50|||||||||14
1746100680000|2025-05-01 11:58:00|||||||||1
1746100700000|2025-05-01 11:58:20|||||||||116
1746100710000|2025-05-01 11:58:30|||||||||49
1746100720000|2025-05-01 11:58:40|||||||||2
1746100730000|2025-05-01 11:58:50|||||||||1
1746100740000|2025-05-01 11:59:00|||||||||5
1746100750000|2025-05-01 11:59:10|||||||||355
1746100760000|2025-05-01 11:59:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|14
1746100770000|2025-05-01 11:59:30|||||||||10
1746100780000|2025-05-01 11:59:40|||||||||7
1746100790000|2025-05-01 11:59:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|420
1746100800000|2025-05-01 12:00:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|639
1746100810000|2025-05-01 12:00:10|||||||||158
1746100820000|2025-05-01 12:00:20|||||||||3
1746100830000|2025-05-01 12:00:30|||||||||66
1746100840000|2025-05-01 12:00:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|176
1746100850000|2025-05-01 12:00:50|||||||||2
1746100860000|2025-05-01 12:01:00|||||||||3
1746100870000|2025-05-01 12:01:10|||||||||1
1746100880000|2025-05-01 12:01:20|||||||||2
1746100890000|2025-05-01 12:01:30|||||||||8
1746100900000|2025-05-01 12:01:40|||||||||169
1746100910000|2025-05-01 12:01:50|||||||||22
1746100920000|2025-05-01 12:02:00|||||||||6
1746100930000|2025-05-01 12:02:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|71
1746100940000|2025-05-01 12:02:20|||||||||111
1746100950000|2025-05-01 12:02:30|||||||||16
1746100970000|2025-05-01 12:02:50|||||||||3
1746100990000|2025-05-01 12:03:10|||||||||11
1746101000000|2025-05-01 12:03:20|||||||||4
1746101010000|2025-05-01 12:03:30|||||||||7
1746101020000|2025-05-01 12:03:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|17
1746101030000|2025-05-01 12:03:50|||||||||1
1746101040000|2025-05-01 12:04:00|||||||||1
1746101050000|2025-05-01 12:04:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|87
1746101060000|2025-05-01 12:04:20|||||||||10
1746101070000|2025-05-01 12:04:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|34
1746101080000|2025-05-01 12:04:40|||||||||244
1746101110000|2025-05-01 12:05:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|564
1746101120000|2025-05-01 12:05:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|155
1746101130000|2025-05-01 12:05:30|||||||||42
1746101140000|2025-05-01 12:05:40|||||||||8
1746101150000|2025-05-01 12:05:50|||||||||31
1746101160000|2025-05-01 12:06:00|||||||||6
1746101170000|2025-05-01 12:06:10|||||||||6
1746101180000|2025-05-01 12:06:20|||||||||36
1746101200000|2025-05-01 12:06:40|||||||||3
1746101210000|2025-05-01 12:06:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|286
1746101220000|2025-05-01 12:07:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1746101250000|2025-05-01 12:07:30|||||||||43
1746101270000|2025-05-01 12:07:50|||||||||4
1746101280000|2025-05-01 12:08:00|||||||||247
1746101290000|2025-05-01 12:08:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|206
1746101300000|2025-05-01 12:08:20|||||||||5
1746101310000|2025-05-01 12:08:30|||||||||3
1746101340000|2025-05-01 12:09:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|32
1746101360000|2025-05-01 12:09:20|||||||||13
1746101390000|2025-05-01 12:09:50|||||||||16
1746101400000|2025-05-01 12:10:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1746101440000|2025-05-01 12:10:40|||||||||65
1746101450000|2025-05-01 12:10:50|||||||||29
1746101470000|2025-05-01 12:11:10|||||||||44
1746101480000|2025-05-01 12:11:20|||||||||62
1746101490000|2025-05-01 12:11:30|||||||||3
1746101500000|2025-05-01 12:11:40|||||||||5
1746101510000|2025-05-01 12:11:50|||||||||252
1746101520000|2025-05-01 12:12:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|172
1746101540000|2025-05-01 12:12:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|180
1746101550000|2025-05-01 12:12:30|||||||||50
1746101560000|2025-05-01 12:12:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|172
1746101570000|2025-05-01 12:12:50|||||||||123
1746101580000|2025-05-01 12:13:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|124
1746101590000|2025-05-01 12:13:10|||||||||12
1746101600000|2025-05-01 12:13:20|||||||||1
1746101610000|2025-05-01 12:13:30|||||||||1
1746101620000|2025-05-01 12:13:40|||||||||6
1746101630000|2025-05-01 12:13:50|||||||||10
1746101640000|2025-05-01 12:14:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|123
1746101650000|2025-05-01 12:14:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|250
1746101660000|2025-05-01 12:14:20|||||||||2
1746101670000|2025-05-01 12:14:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|154
1746101680000|2025-05-01 12:14:40|||||||||76
1746101690000|2025-05-01 12:14:50|||||||||2
1746101700000|2025-05-01 12:15:00|||||||||1
1746101730000|2025-05-01 12:15:30|||||||||6
1746101740000|2025-05-01 12:15:40|||||||||11
1746101750000|2025-05-01 12:15:50|||||||||3
1746101760000|2025-05-01 12:16:00|||||||||1
1746101770000|2025-05-01 12:16:10|||||||||77
1746101790000|2025-05-01 12:16:30|||||||||3
1746101810000|2025-05-01 12:16:50|||||||||1
1746101840000|2025-05-01 12:17:20|||||||||25
1746101850000|2025-05-01 12:17:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|246
1746101860000|2025-05-01 12:17:40|||||||||14
1746101880000|2025-05-01 12:18:00|||||||||339
1746101890000|2025-05-01 12:18:10|||||||||107
1746101940000|2025-05-01 12:19:00|||||||||5
1746101950000|2025-05-01 12:19:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|71
1746101980000|2025-05-01 12:19:40|||||||||50
1746102000000|2025-05-01 12:20:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|107
1746102010000|2025-05-01 12:20:10|||||||||32
1746102020000|2025-05-01 12:20:20|||||||||377
1746102030000|2025-05-01 12:20:30|||||||||19
1746102040000|2025-05-01 12:20:40|||||||||73
1746102050000|2025-05-01 12:20:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|204
1746102060000|2025-05-01 12:21:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|292
1746102070000|2025-05-01 12:21:10|||||||||17
1746102090000|2025-05-01 12:21:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1107
1746102100000|2025-05-01 12:21:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1746102110000|2025-05-01 12:21:50|||||||||2
1746102120000|2025-05-01 12:22:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|65
1746102130000|2025-05-01 12:22:10|||||||||6
1746102140000|2025-05-01 12:22:20|||||||||29
1746102150000|2025-05-01 12:22:30|||||||||250
1746102170000|2025-05-01 12:22:50|||||||||308
1746102180000|2025-05-01 12:23:00|||||||||28
1746102190000|2025-05-01 12:23:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|23
1746102210000|2025-05-01 12:23:30|||||||||16
1746102220000|2025-05-01 12:23:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1746102230000|2025-05-01 12:23:50|||||||||1
1746102240000|2025-05-01 12:24:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|265
1746102250000|2025-05-01 12:24:10|||||||||157
1746102260000|2025-05-01 12:24:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|207
1746102270000|2025-05-01 12:24:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|289
1746102280000|2025-05-01 12:24:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|203
1746102290000|2025-05-01 12:24:50|||||||||134
1746102300000|2025-05-01 12:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|94
1746102310000|2025-05-01 12:25:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|1132
1746102320000|2025-05-01 12:25:20|||||||||36
1746102330000|2025-05-01 12:25:30|||||||||16
1746102340000|2025-05-01 12:25:40|||||||||5
1746102350000|2025-05-01 12:25:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|88
1746102360000|2025-05-01 12:26:00|||||||||9
1746102370000|2025-05-01 12:26:10|||||||||16
1746102390000|2025-05-01 12:26:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|312
1746102400000|2025-05-01 12:26:40|||||||||5
1746102430000|2025-05-01 12:27:10|||||||||25
1746102440000|2025-05-01 12:27:20|||||||||121
1746102450000|2025-05-01 12:27:30|||||||||101
1746102460000|2025-05-01 12:27:40|||||||||54
1746102470000|2025-05-01 12:27:50|||||||||199
1746102480000|2025-05-01 12:28:00|||||||||21
1746102490000|2025-05-01 12:28:10|||||||||7
1746102500000|2025-05-01 12:28:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|50
1746102520000|2025-05-01 12:28:40|||||||||10
1746102530000|2025-05-01 12:28:50|||||||||4
1746102540000|2025-05-01 12:29:00|||||||||56
1746102550000|2025-05-01 12:29:10|||||||||48
1746102560000|2025-05-01 12:29:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|128
1746102570000|2025-05-01 12:29:30|||||||||100
1746102580000|2025-05-01 12:29:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|378
1746102590000|2025-05-01 12:29:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|45
1746102600000|2025-05-01 12:30:00|10416.6|10414.6|10414.5|10412.5|10416.6|10414.6|10414.5|10412.5|566
1746102610000|2025-05-01 12:30:10|10414.1|10412.1|10416|10414|10416|10414|10413.7|10411.7|490
1746102620000|2025-05-01 12:30:20|10416.4|10414.4|10417.6|10415.6|10418|10416|10416.4|10414.4|625
1746102630000|2025-05-01 12:30:30|10418|10416|10418|10416|10418|10416|10417.2|10415.2|247
1746102640000|2025-05-01 12:30:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|672
1746102650000|2025-05-01 12:30:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1149
1746102660000|2025-05-01 12:31:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|681
1746102670000|2025-05-01 12:31:10|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|686
1746102680000|2025-05-01 12:31:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|709
1746102690000|2025-05-01 12:31:30|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|590
1746102700000|2025-05-01 12:31:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|199
1746102710000|2025-05-01 12:31:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|551
1746102720000|2025-05-01 12:32:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|352
1746102730000|2025-05-01 12:32:10|||||||||54
1746102740000|2025-05-01 12:32:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|439
1746102750000|2025-05-01 12:32:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|286
1746102760000|2025-05-01 12:32:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|435
1746102770000|2025-05-01 12:32:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|566
1746102780000|2025-05-01 12:33:00|10419|10417|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|129
1746102790000|2025-05-01 12:33:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|914
1746102800000|2025-05-01 12:33:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|72
1746102810000|2025-05-01 12:33:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|27
1746102820000|2025-05-01 12:33:40|||||||||4
1746102830000|2025-05-01 12:33:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|526
1746102840000|2025-05-01 12:34:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|254
1746102850000|2025-05-01 12:34:10|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|125
1746102860000|2025-05-01 12:34:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1746102870000|2025-05-01 12:34:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|116
1746102880000|2025-05-01 12:34:40|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|298
1746102890000|2025-05-01 12:34:50|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|1367
1746102900000|2025-05-01 12:35:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|139
1746102910000|2025-05-01 12:35:10|||||||||41
1746102920000|2025-05-01 12:35:20|10418|10416|10418|10416|10418|10416|10418|10416|355
1746102930000|2025-05-01 12:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2401
1746102940000|2025-05-01 12:35:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|168
1746102950000|2025-05-01 12:35:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|62
1746102960000|2025-05-01 12:36:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|154
1746102970000|2025-05-01 12:36:10|||||||||380
1746102980000|2025-05-01 12:36:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|345
1746102990000|2025-05-01 12:36:30|||||||||139
1746103000000|2025-05-01 12:36:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|402
1746103010000|2025-05-01 12:36:50|||||||||19
1746103020000|2025-05-01 12:37:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|282
1746103030000|2025-05-01 12:37:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|258
1746103040000|2025-05-01 12:37:20|||||||||20
1746103050000|2025-05-01 12:37:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|81
1746103060000|2025-05-01 12:37:40|||||||||51
1746103070000|2025-05-01 12:37:50|||||||||4
1746103080000|2025-05-01 12:38:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|606
1746103090000|2025-05-01 12:38:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|179
1746103100000|2025-05-01 12:38:20|||||||||38
1746103120000|2025-05-01 12:38:40|||||||||207
1746103130000|2025-05-01 12:38:50|10418|10416|10418|10416|10418|10416|10418|10416|65
1746103140000|2025-05-01 12:39:00|||||||||50
1746103150000|2025-05-01 12:39:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|156
1746103160000|2025-05-01 12:39:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|43
1746103180000|2025-05-01 12:39:40|||||||||260
1746103190000|2025-05-01 12:39:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|87
1746103200000|2025-05-01 12:40:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|173
1746103210000|2025-05-01 12:40:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|397
1746103220000|2025-05-01 12:40:20|||||||||4
1746103230000|2025-05-01 12:40:30|||||||||266
1746103250000|2025-05-01 12:40:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1746103260000|2025-05-01 12:41:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|230
1746103270000|2025-05-01 12:41:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|5
1746103280000|2025-05-01 12:41:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|59
1746103290000|2025-05-01 12:41:30|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|20
1746103300000|2025-05-01 12:41:40|10417.2|10415.2|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|313
1746103310000|2025-05-01 12:41:50|||||||||46
1746103320000|2025-05-01 12:42:00|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416|10414|1018
1746103330000|2025-05-01 12:42:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|149
1746103340000|2025-05-01 12:42:20|||||||||53
1746103350000|2025-05-01 12:42:30|||||||||126
1746103360000|2025-05-01 12:42:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|83
1746103370000|2025-05-01 12:42:50|||||||||12
1746103380000|2025-05-01 12:43:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|76
1746103390000|2025-05-01 12:43:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|32
1746103400000|2025-05-01 12:43:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10
1746103420000|2025-05-01 12:43:40|||||||||250
1746103430000|2025-05-01 12:43:50|||||||||50
1746103440000|2025-05-01 12:44:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|251
1746103450000|2025-05-01 12:44:10|||||||||26
1746103460000|2025-05-01 12:44:20|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|110
1746103470000|2025-05-01 12:44:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|42
1746103480000|2025-05-01 12:44:40|||||||||170
1746103490000|2025-05-01 12:44:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|411
1746103500000|2025-05-01 12:45:00|||||||||597
1746103510000|2025-05-01 12:45:10|||||||||166
1746103520000|2025-05-01 12:45:20|||||||||173
1746103530000|2025-05-01 12:45:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|500
1746103540000|2025-05-01 12:45:40|||||||||18
1746103550000|2025-05-01 12:45:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|18
1746103560000|2025-05-01 12:46:00|||||||||269
1746103570000|2025-05-01 12:46:10|||||||||112
1746103580000|2025-05-01 12:46:20|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|99
1746103590000|2025-05-01 12:46:30|||||||||143
1746103600000|2025-05-01 12:46:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|205
1746103610000|2025-05-01 12:46:50|||||||||147
1746103620000|2025-05-01 12:47:00|||||||||141
1746103630000|2025-05-01 12:47:10|||||||||150
1746103640000|2025-05-01 12:47:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|71
1746103650000|2025-05-01 12:47:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|149
1746103660000|2025-05-01 12:47:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|65
1746103670000|2025-05-01 12:47:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1746103680000|2025-05-01 12:48:00|||||||||5
1746103700000|2025-05-01 12:48:20|||||||||2
1746103710000|2025-05-01 12:48:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|291
1746103720000|2025-05-01 12:48:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|194
1746103730000|2025-05-01 12:48:50|||||||||16
1746103740000|2025-05-01 12:49:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|110
1746103750000|2025-05-01 12:49:10|||||||||17
1746103760000|2025-05-01 12:49:20|||||||||10
1746103770000|2025-05-01 12:49:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1746103780000|2025-05-01 12:49:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|284
1746103790000|2025-05-01 12:49:50|||||||||1507
1746103800000|2025-05-01 12:50:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|269
1746103810000|2025-05-01 12:50:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|155
1746103820000|2025-05-01 12:50:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1746103830000|2025-05-01 12:50:30|||||||||396
1746103840000|2025-05-01 12:50:40|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|81
1746103860000|2025-05-01 12:51:00|||||||||2
1746103890000|2025-05-01 12:51:30|||||||||72
1746103900000|2025-05-01 12:51:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|453
1746103910000|2025-05-01 12:51:50|||||||||354
1746103920000|2025-05-01 12:52:00|||||||||95
1746103940000|2025-05-01 12:52:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|271
1746103980000|2025-05-01 12:53:00|||||||||91
1746103990000|2025-05-01 12:53:10|||||||||35
1746104000000|2025-05-01 12:53:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|261
1746104010000|2025-05-01 12:53:30|||||||||232
1746104020000|2025-05-01 12:53:40|||||||||20
1746104030000|2025-05-01 12:53:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|234
1746104040000|2025-05-01 12:54:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|349
1746104050000|2025-05-01 12:54:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|40
1746104060000|2025-05-01 12:54:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|362
1746104070000|2025-05-01 12:54:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|102
1746104080000|2025-05-01 12:54:40|||||||||5
1746104090000|2025-05-01 12:54:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|84
1746104100000|2025-05-01 12:55:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|28
1746104110000|2025-05-01 12:55:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1746104120000|2025-05-01 12:55:20|||||||||1
1746104130000|2025-05-01 12:55:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|69
1746104140000|2025-05-01 12:55:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|29
1746104150000|2025-05-01 12:55:50|||||||||1
1746104160000|2025-05-01 12:56:00|||||||||18
1746104170000|2025-05-01 12:56:10|||||||||161
1746104180000|2025-05-01 12:56:20|||||||||30
1746104210000|2025-05-01 12:56:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|964
1746104220000|2025-05-01 12:57:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|247
1746104230000|2025-05-01 12:57:10|||||||||22
1746104270000|2025-05-01 12:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|67
1746104280000|2025-05-01 12:58:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|359
1746104300000|2025-05-01 12:58:20|||||||||3
1746104310000|2025-05-01 12:58:30|||||||||2
1746104320000|2025-05-01 12:58:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|669
1746104330000|2025-05-01 12:58:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|129
1746104340000|2025-05-01 12:59:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|913
1746104360000|2025-05-01 12:59:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|108
1746104370000|2025-05-01 12:59:30|||||||||179
1746104380000|2025-05-01 12:59:40|||||||||8
1746104390000|2025-05-01 12:59:50|||||||||1
1746104400000|2025-05-01 13:00:00|||||||||1
1746104410000|2025-05-01 13:00:10|||||||||248
1746104420000|2025-05-01 13:00:20|||||||||64
1746104430000|2025-05-01 13:00:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|326
1746104440000|2025-05-01 13:00:40|||||||||14
1746104450000|2025-05-01 13:00:50|||||||||13
1746104460000|2025-05-01 13:01:00|||||||||80
1746104470000|2025-05-01 13:01:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|271
1746104490000|2025-05-01 13:01:30|||||||||279
1746104500000|2025-05-01 13:01:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|43
1746104510000|2025-05-01 13:01:50|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|845
1746104520000|2025-05-01 13:02:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|19
1746104530000|2025-05-01 13:02:10|||||||||85
1746104550000|2025-05-01 13:02:30|||||||||62
1746104590000|2025-05-01 13:03:10|||||||||1
1746104600000|2025-05-01 13:03:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1392
1746104640000|2025-05-01 13:04:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|266
1746104650000|2025-05-01 13:04:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|101
1746104660000|2025-05-01 13:04:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|71
1746104670000|2025-05-01 13:04:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|195
1746104680000|2025-05-01 13:04:40|||||||||20
1746104710000|2025-05-01 13:05:10|||||||||101
1746104730000|2025-05-01 13:05:30|||||||||1
1746104740000|2025-05-01 13:05:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|188
1746104750000|2025-05-01 13:05:50|||||||||4
1746104770000|2025-05-01 13:06:10|||||||||1
1746104790000|2025-05-01 13:06:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1746104800000|2025-05-01 13:06:40|||||||||4
1746104820000|2025-05-01 13:07:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|313
1746104830000|2025-05-01 13:07:10|||||||||1
1746104870000|2025-05-01 13:07:50|||||||||277
1746104880000|2025-05-01 13:08:00|||||||||10
1746104890000|2025-05-01 13:08:10|||||||||35
1746104900000|2025-05-01 13:08:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|53
1746104910000|2025-05-01 13:08:30|||||||||6
1746104920000|2025-05-01 13:08:40|||||||||11
1746104930000|2025-05-01 13:08:50|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|61
1746104940000|2025-05-01 13:09:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|47
1746104950000|2025-05-01 13:09:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|409
1746104960000|2025-05-01 13:09:20|||||||||42
1746104970000|2025-05-01 13:09:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|327
1746104980000|2025-05-01 13:09:40|||||||||160
1746104990000|2025-05-01 13:09:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|219
1746105000000|2025-05-01 13:10:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|348
1746105010000|2025-05-01 13:10:10|||||||||1
1746105020000|2025-05-01 13:10:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|482
1746105030000|2025-05-01 13:10:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|86
1746105040000|2025-05-01 13:10:40|10416|10414|10416|10414|10416|10414|10416|10414|537
1746105050000|2025-05-01 13:10:50|||||||||11
1746105060000|2025-05-01 13:11:00|||||||||27
1746105080000|2025-05-01 13:11:20|||||||||11
1746105090000|2025-05-01 13:11:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|157
1746105100000|2025-05-01 13:11:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|125
1746105110000|2025-05-01 13:11:50|||||||||1
1746105120000|2025-05-01 13:12:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|41
1746105140000|2025-05-01 13:12:20|||||||||1
1746105150000|2025-05-01 13:12:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|102
1746105160000|2025-05-01 13:12:40|||||||||99
1746105170000|2025-05-01 13:12:50|||||||||1
1746105180000|2025-05-01 13:13:00|||||||||85
1746105190000|2025-05-01 13:13:10|||||||||1
1746105200000|2025-05-01 13:13:20|10416|10414|10416|10414|10416|10414|10416|10414|105
1746105210000|2025-05-01 13:13:30|||||||||14
1746105220000|2025-05-01 13:13:40|||||||||16
1746105230000|2025-05-01 13:13:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|117
1746105240000|2025-05-01 13:14:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|123
1746105250000|2025-05-01 13:14:10|10416|10414|10416|10414|10416|10414|10416|10414|46
1746105260000|2025-05-01 13:14:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1746105270000|2025-05-01 13:14:30|||||||||31
1746105280000|2025-05-01 13:14:40|||||||||51
1746105290000|2025-05-01 13:14:50|||||||||17
1746105300000|2025-05-01 13:15:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|346
1746105310000|2025-05-01 13:15:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|867
1746105320000|2025-05-01 13:15:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|235
1746105330000|2025-05-01 13:15:30|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|131
1746105340000|2025-05-01 13:15:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|18
1746105350000|2025-05-01 13:15:50|||||||||31
1746105360000|2025-05-01 13:16:00|10416|10414|10416|10414|10416|10414|10416|10414|145
1746105370000|2025-05-01 13:16:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|68
1746105380000|2025-05-01 13:16:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|172
1746105390000|2025-05-01 13:16:30|||||||||266
1746105400000|2025-05-01 13:16:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|125
1746105410000|2025-05-01 13:16:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|36
1746105420000|2025-05-01 13:17:00|||||||||14
1746105430000|2025-05-01 13:17:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|315
1746105440000|2025-05-01 13:17:20|||||||||136
1746105450000|2025-05-01 13:17:30|||||||||1
1746105460000|2025-05-01 13:17:40|||||||||2
1746105470000|2025-05-01 13:17:50|||||||||1
1746105480000|2025-05-01 13:18:00|||||||||9
1746105490000|2025-05-01 13:18:10|||||||||9
1746105500000|2025-05-01 13:18:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|52
1746105510000|2025-05-01 13:18:30|||||||||92
1746105520000|2025-05-01 13:18:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|165
1746105530000|2025-05-01 13:18:50|||||||||6
1746105540000|2025-05-01 13:19:00|||||||||1
1746105550000|2025-05-01 13:19:10|||||||||1
1746105560000|2025-05-01 13:19:20|||||||||102
1746105570000|2025-05-01 13:19:30|||||||||72
1746105580000|2025-05-01 13:19:40|||||||||33
1746105590000|2025-05-01 13:19:50|||||||||27
1746105600000|2025-05-01 13:20:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|452
1746105610000|2025-05-01 13:20:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|44
1746105620000|2025-05-01 13:20:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|379
1746105630000|2025-05-01 13:20:30|||||||||1
1746105640000|2025-05-01 13:20:40|||||||||1
1746105650000|2025-05-01 13:20:50|||||||||91
1746105660000|2025-05-01 13:21:00|10418|10416|10418|10416|10418|10416|10418|10416|83
1746105670000|2025-05-01 13:21:10|||||||||1
1746105680000|2025-05-01 13:21:20|||||||||1
1746105690000|2025-05-01 13:21:30|||||||||105
1746105700000|2025-05-01 13:21:40|||||||||404
1746105710000|2025-05-01 13:21:50|||||||||44
1746105720000|2025-05-01 13:22:00|||||||||8
1746105730000|2025-05-01 13:22:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|28
1746105740000|2025-05-01 13:22:20|10418|10416|10418|10416|10418|10416|10418|10416|10
1746105750000|2025-05-01 13:22:30|||||||||5
1746105760000|2025-05-01 13:22:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|95
1746105770000|2025-05-01 13:22:50|||||||||8
1746105780000|2025-05-01 13:23:00|||||||||1
1746105790000|2025-05-01 13:23:10|||||||||14
1746105800000|2025-05-01 13:23:20|||||||||195
1746105810000|2025-05-01 13:23:30|||||||||15
1746105820000|2025-05-01 13:23:40|||||||||53
1746105830000|2025-05-01 13:23:50|||||||||11
1746105840000|2025-05-01 13:24:00|10418|10416|10418|10416|10418|10416|10418|10416|70
1746105850000|2025-05-01 13:24:10|||||||||168
1746105860000|2025-05-01 13:24:20|||||||||198
1746105870000|2025-05-01 13:24:30|||||||||26
1746105880000|2025-05-01 13:24:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|162
1746105890000|2025-05-01 13:24:50|||||||||3
1746105900000|2025-05-01 13:25:00|||||||||37
1746105910000|2025-05-01 13:25:10|||||||||1
1746105920000|2025-05-01 13:25:20|10418|10416|10418|10416|10418|10416|10418|10416|115
1746105930000|2025-05-01 13:25:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|86
1746105940000|2025-05-01 13:25:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|82
1746105950000|2025-05-01 13:25:50|10418|10416|10418|10416|10418|10416|10418|10416|7
1746105960000|2025-05-01 13:26:00|||||||||77
1746105970000|2025-05-01 13:26:10|||||||||67
1746105980000|2025-05-01 13:26:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|255
1746105990000|2025-05-01 13:26:30|||||||||776
1746106000000|2025-05-01 13:26:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|104
1746106010000|2025-05-01 13:26:50|||||||||7
1746106020000|2025-05-01 13:27:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|294
1746106030000|2025-05-01 13:27:10|||||||||156
1746106040000|2025-05-01 13:27:20|||||||||29
1746106050000|2025-05-01 13:27:30|||||||||80
1746106060000|2025-05-01 13:27:40|||||||||2
1746106070000|2025-05-01 13:27:50|||||||||26
1746106080000|2025-05-01 13:28:00|||||||||3
1746106090000|2025-05-01 13:28:10|||||||||19
1746106100000|2025-05-01 13:28:20|||||||||60
1746106110000|2025-05-01 13:28:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|131
1746106120000|2025-05-01 13:28:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|136
1746106130000|2025-05-01 13:28:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|138
1746106140000|2025-05-01 13:29:00|||||||||40
1746106150000|2025-05-01 13:29:10|||||||||9
1746106160000|2025-05-01 13:29:20|||||||||74
1746106170000|2025-05-01 13:29:30|||||||||6
1746106180000|2025-05-01 13:29:40|||||||||63
1746106190000|2025-05-01 13:29:50|||||||||2
1746106200000|2025-05-01 13:30:00|10418|10416|10418|10416|10418|10416|10418|10416|424
1746106210000|2025-05-01 13:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|24
1746106220000|2025-05-01 13:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|153
1746106230000|2025-05-01 13:30:30|||||||||16
1746106240000|2025-05-01 13:30:40|||||||||5
1746106250000|2025-05-01 13:30:50|||||||||12
1746106260000|2025-05-01 13:31:00|||||||||2
1746106270000|2025-05-01 13:31:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|400
1746106280000|2025-05-01 13:31:20|||||||||101
1746106290000|2025-05-01 13:31:30|||||||||62
1746106300000|2025-05-01 13:31:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1746106310000|2025-05-01 13:31:50|||||||||10
1746106320000|2025-05-01 13:32:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1746106330000|2025-05-01 13:32:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|160
1746106340000|2025-05-01 13:32:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|163
1746106350000|2025-05-01 13:32:30|||||||||6
1746106360000|2025-05-01 13:32:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|125
1746106370000|2025-05-01 13:32:50|||||||||1
1746106380000|2025-05-01 13:33:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|288
1746106390000|2025-05-01 13:33:10|||||||||632
1746106400000|2025-05-01 13:33:20|||||||||9
1746106410000|2025-05-01 13:33:30|||||||||168
1746106420000|2025-05-01 13:33:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|197
1746106430000|2025-05-01 13:33:50|||||||||2
1746106440000|2025-05-01 13:34:00|||||||||11
1746106450000|2025-05-01 13:34:10|||||||||173
1746106460000|2025-05-01 13:34:20|10418|10416|10418|10416|10418|10416|10418|10416|48
1746106470000|2025-05-01 13:34:30|||||||||2
1746106480000|2025-05-01 13:34:40|||||||||5
1746106490000|2025-05-01 13:34:50|||||||||6
1746106500000|2025-05-01 13:35:00|||||||||6
1746106510000|2025-05-01 13:35:10|||||||||6
1746106520000|2025-05-01 13:35:20|||||||||358
1746106530000|2025-05-01 13:35:30|||||||||3
1746106540000|2025-05-01 13:35:40|||||||||1
1746106550000|2025-05-01 13:35:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|194
1746106560000|2025-05-01 13:36:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|15
1746106570000|2025-05-01 13:36:10|||||||||60
1746106580000|2025-05-01 13:36:20|||||||||6
1746106590000|2025-05-01 13:36:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|91
1746106600000|2025-05-01 13:36:40|||||||||34
1746106610000|2025-05-01 13:36:50|||||||||30
1746106620000|2025-05-01 13:37:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|55
1746106630000|2025-05-01 13:37:10|||||||||3
1746106640000|2025-05-01 13:37:20|||||||||7
1746106650000|2025-05-01 13:37:30|||||||||1
1746106660000|2025-05-01 13:37:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|32
1746106670000|2025-05-01 13:37:50|||||||||2
1746106680000|2025-05-01 13:38:00|||||||||1
1746106690000|2025-05-01 13:38:10|||||||||36
1746106700000|2025-05-01 13:38:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|15
1746106710000|2025-05-01 13:38:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|102
1746106720000|2025-05-01 13:38:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|25
1746106730000|2025-05-01 13:38:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|162
1746106740000|2025-05-01 13:39:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|48
1746106750000|2025-05-01 13:39:10|10418|10416|10418|10416|10418|10416|10418|10416|83
1746106760000|2025-05-01 13:39:20|||||||||92
1746106770000|2025-05-01 13:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|87
1746106780000|2025-05-01 13:39:40|10418|10416|10418|10416|10418|10416|10418|10416|28
1746106790000|2025-05-01 13:39:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|252
1746106800000|2025-05-01 13:40:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|113
1746106810000|2025-05-01 13:40:10|||||||||216
1746106820000|2025-05-01 13:40:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|47
1746106830000|2025-05-01 13:40:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|5
1746106840000|2025-05-01 13:40:40|||||||||11
1746106850000|2025-05-01 13:40:50|||||||||35
1746106860000|2025-05-01 13:41:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|43
1746106870000|2025-05-01 13:41:10|||||||||3
1746106880000|2025-05-01 13:41:20|10418|10416|10418|10416|10418|10416|10418|10416|9
1746106890000|2025-05-01 13:41:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|228
1746106900000|2025-05-01 13:41:40|||||||||24
1746106910000|2025-05-01 13:41:50|||||||||155
1746106920000|2025-05-01 13:42:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|54
1746106930000|2025-05-01 13:42:10|||||||||26
1746106940000|2025-05-01 13:42:20|||||||||128
1746106950000|2025-05-01 13:42:30|||||||||48
1746106960000|2025-05-01 13:42:40|||||||||370
1746106970000|2025-05-01 13:42:50|||||||||37
1746106980000|2025-05-01 13:43:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|93
1746106990000|2025-05-01 13:43:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|169
1746107000000|2025-05-01 13:43:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|206
1746107010000|2025-05-01 13:43:30|10418|10416|10418|10416|10418|10416|10418|10416|13
1746107020000|2025-05-01 13:43:40|||||||||55
1746107030000|2025-05-01 13:43:50|||||||||48
1746107040000|2025-05-01 13:44:00|||||||||111
1746107050000|2025-05-01 13:44:10|||||||||65
1746107060000|2025-05-01 13:44:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|77
1746107070000|2025-05-01 13:44:30|||||||||83
1746107080000|2025-05-01 13:44:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|104
1746107090000|2025-05-01 13:44:50|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|65
1746107100000|2025-05-01 13:45:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|380
1746107110000|2025-05-01 13:45:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|247
1746107120000|2025-05-01 13:45:20|10417.6|10415.6|10417.8|10415.8|10418|10416|10417.6|10415.6|307
1746107130000|2025-05-01 13:45:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|65
1746107140000|2025-05-01 13:45:40|||||||||154
1746107150000|2025-05-01 13:45:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|437
1746107160000|2025-05-01 13:46:00|||||||||69
1746107170000|2025-05-01 13:46:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|90
1746107180000|2025-05-01 13:46:20|||||||||24
1746107190000|2025-05-01 13:46:30|10418|10416|10418|10416|10418|10416|10418|10416|65
1746107200000|2025-05-01 13:46:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|348
1746107210000|2025-05-01 13:46:50|||||||||56
1746107220000|2025-05-01 13:47:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|111
1746107230000|2025-05-01 13:47:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|247
1746107240000|2025-05-01 13:47:20|||||||||121
1746107250000|2025-05-01 13:47:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|209
1746107260000|2025-05-01 13:47:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|50
1746107280000|2025-05-01 13:48:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|346
1746107290000|2025-05-01 13:48:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|126
1746107320000|2025-05-01 13:48:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|63
1746107340000|2025-05-01 13:49:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|66
1746107350000|2025-05-01 13:49:10|||||||||153
1746107380000|2025-05-01 13:49:40|||||||||31
1746107390000|2025-05-01 13:49:50|10418|10416|10418|10416|10418|10416|10418|10416|10
1746107410000|2025-05-01 13:50:10|||||||||77
1746107420000|2025-05-01 13:50:20|||||||||32
1746107430000|2025-05-01 13:50:30|||||||||21
1746107440000|2025-05-01 13:50:40|||||||||12
1746107450000|2025-05-01 13:50:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|230
1746107460000|2025-05-01 13:51:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|154
1746107470000|2025-05-01 13:51:10|||||||||141
1746107480000|2025-05-01 13:51:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|41
1746107490000|2025-05-01 13:51:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|254
1746107500000|2025-05-01 13:51:40|||||||||16
1746107510000|2025-05-01 13:51:50|||||||||6
1746107530000|2025-05-01 13:52:10|||||||||3
1746107550000|2025-05-01 13:52:30|||||||||11
1746107570000|2025-05-01 13:52:50|||||||||29
1746107580000|2025-05-01 13:53:00|||||||||1
1746107590000|2025-05-01 13:53:10|||||||||1
1746107620000|2025-05-01 13:53:40|||||||||37
1746107630000|2025-05-01 13:53:50|||||||||270
1746107640000|2025-05-01 13:54:00|||||||||2
1746107650000|2025-05-01 13:54:10|||||||||2
1746107670000|2025-05-01 13:54:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|190
1746107680000|2025-05-01 13:54:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|130
1746107700000|2025-05-01 13:55:00|||||||||10
1746107710000|2025-05-01 13:55:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|138
1746107720000|2025-05-01 13:55:20|||||||||136
1746107750000|2025-05-01 13:55:50|||||||||6
1746107760000|2025-05-01 13:56:00|||||||||73
1746107770000|2025-05-01 13:56:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|13
1746107800000|2025-05-01 13:56:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|9
1746107810000|2025-05-01 13:56:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|205
1746107820000|2025-05-01 13:57:00|||||||||6
1746107830000|2025-05-01 13:57:10|||||||||61
1746107850000|2025-05-01 13:57:30|||||||||1
1746107860000|2025-05-01 13:57:40|||||||||215
1746107880000|2025-05-01 13:58:00|||||||||1
1746107890000|2025-05-01 13:58:10|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|186
1746107900000|2025-05-01 13:58:20|||||||||3
1746107910000|2025-05-01 13:58:30|||||||||75
1746107920000|2025-05-01 13:58:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|445
1746107930000|2025-05-01 13:58:50|||||||||102
1746107940000|2025-05-01 13:59:00|||||||||25
1746107950000|2025-05-01 13:59:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|144
1746107960000|2025-05-01 13:59:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|340
1746107970000|2025-05-01 13:59:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|138
1746107980000|2025-05-01 13:59:40|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|173
1746107990000|2025-05-01 13:59:50|10418.6|10416.6|10419|10417|10419|10417|10418.6|10416.6|169
1746108000000|2025-05-01 14:00:00|10415.6|10413.6|10415.3|10413.3|10418|10416|10415.3|10413.3|671
1746108010000|2025-05-01 14:00:10|10415.5|10413.5|10414.1|10412.1|10415.5|10413.5|10413.3|10411.3|421
1746108020000|2025-05-01 14:00:20|10413.7|10411.7|10412.5|10410.5|10413.7|10411.7|10412.1|10410.1|678
1746108030000|2025-05-01 14:00:30|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|728
1746108040000|2025-05-01 14:00:40|10412.5|10410.5|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|668
1746108050000|2025-05-01 14:00:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|295
1746108060000|2025-05-01 14:01:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|547
1746108070000|2025-05-01 14:01:10|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|365
1746108080000|2025-05-01 14:01:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|323
1746108090000|2025-05-01 14:01:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|386
1746108100000|2025-05-01 14:01:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|172
1746108110000|2025-05-01 14:01:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|27
1746108120000|2025-05-01 14:02:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|733
1746108130000|2025-05-01 14:02:10|||||||||299
1746108140000|2025-05-01 14:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|194
1746108150000|2025-05-01 14:02:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|259
1746108160000|2025-05-01 14:02:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|379
1746108170000|2025-05-01 14:02:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|145
1746108180000|2025-05-01 14:03:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|624
1746108190000|2025-05-01 14:03:10|||||||||3
1746108200000|2025-05-01 14:03:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|97
1746108210000|2025-05-01 14:03:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|233
1746108220000|2025-05-01 14:03:40|10411|10409|10411|10409|10411|10409|10411|10409|430
1746108230000|2025-05-01 14:03:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|45
1746108240000|2025-05-01 14:04:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|300
1746108250000|2025-05-01 14:04:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|393
1746108260000|2025-05-01 14:04:20|||||||||75
1746108270000|2025-05-01 14:04:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|179
1746108280000|2025-05-01 14:04:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|45
1746108290000|2025-05-01 14:04:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|34
1746108300000|2025-05-01 14:05:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|316
1746108310000|2025-05-01 14:05:10|||||||||18
1746108320000|2025-05-01 14:05:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|522
1746108330000|2025-05-01 14:05:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|563
1746108340000|2025-05-01 14:05:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|211
1746108350000|2025-05-01 14:05:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|103
1746108360000|2025-05-01 14:06:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|219
1746108370000|2025-05-01 14:06:10|||||||||263
1746108380000|2025-05-01 14:06:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|366
1746108390000|2025-05-01 14:06:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|284
1746108400000|2025-05-01 14:06:40|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|197
1746108410000|2025-05-01 14:06:50|||||||||20
1746108420000|2025-05-01 14:07:00|10411|10409|10411|10409|10411.4|10409.4|10411|10409|57
1746108430000|2025-05-01 14:07:10|||||||||18
1746108440000|2025-05-01 14:07:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|103
1746108450000|2025-05-01 14:07:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|297
1746108460000|2025-05-01 14:07:40|||||||||77
1746108470000|2025-05-01 14:07:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|421
1746108480000|2025-05-01 14:08:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|139
1746108490000|2025-05-01 14:08:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|226
1746108500000|2025-05-01 14:08:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|273
1746108510000|2025-05-01 14:08:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|86
1746108520000|2025-05-01 14:08:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|143
1746108530000|2025-05-01 14:08:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|88
1746108540000|2025-05-01 14:09:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|36
1746108550000|2025-05-01 14:09:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|99
1746108560000|2025-05-01 14:09:20|10411.5|10409.5|10411|10409|10411.5|10409.5|10411|10409|392
1746108570000|2025-05-01 14:09:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|342
1746108580000|2025-05-01 14:09:40|||||||||253
1746108590000|2025-05-01 14:09:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|317
1746108600000|2025-05-01 14:10:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|325
1746108610000|2025-05-01 14:10:10|||||||||241
1746108620000|2025-05-01 14:10:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|316
1746108630000|2025-05-01 14:10:30|||||||||368
1746108640000|2025-05-01 14:10:40|||||||||258
1746108650000|2025-05-01 14:10:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|192
1746108660000|2025-05-01 14:11:00|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|231
1746108670000|2025-05-01 14:11:10|||||||||212
1746108680000|2025-05-01 14:11:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|249
1746108690000|2025-05-01 14:11:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|459
1746108700000|2025-05-01 14:11:40|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|431
1746108710000|2025-05-01 14:11:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|542
1746108720000|2025-05-01 14:12:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|258
1746108730000|2025-05-01 14:12:10|||||||||53
1746108740000|2025-05-01 14:12:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|357
1746108750000|2025-05-01 14:12:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|485
1746108760000|2025-05-01 14:12:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|24
1746108770000|2025-05-01 14:12:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|619
1746108780000|2025-05-01 14:13:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|985
1746108790000|2025-05-01 14:13:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|19
1746108800000|2025-05-01 14:13:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|29
1746108810000|2025-05-01 14:13:30|||||||||271
1746108820000|2025-05-01 14:13:40|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|713
1746108830000|2025-05-01 14:13:50|||||||||425
1746108840000|2025-05-01 14:14:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|230
1746108850000|2025-05-01 14:14:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|90
1746108860000|2025-05-01 14:14:20|||||||||1
1746108870000|2025-05-01 14:14:30|||||||||210
1746108880000|2025-05-01 14:14:40|||||||||9
1746108890000|2025-05-01 14:14:50|||||||||126
1746108900000|2025-05-01 14:15:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|199
1746108910000|2025-05-01 14:15:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|308
1746108920000|2025-05-01 14:15:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|112
1746108930000|2025-05-01 14:15:30|||||||||1
1746108940000|2025-05-01 14:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|3
1746108950000|2025-05-01 14:15:50|||||||||1
1746108960000|2025-05-01 14:16:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|26
1746108970000|2025-05-01 14:16:10|||||||||113
1746108980000|2025-05-01 14:16:20|||||||||14
1746108990000|2025-05-01 14:16:30|||||||||48
1746109000000|2025-05-01 14:16:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|282
1746109010000|2025-05-01 14:16:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|100
1746109020000|2025-05-01 14:17:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|38
1746109030000|2025-05-01 14:17:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|59
1746109040000|2025-05-01 14:17:20|||||||||131
1746109050000|2025-05-01 14:17:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|38
1746109060000|2025-05-01 14:17:40|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|37
1746109070000|2025-05-01 14:17:50|||||||||3
1746109080000|2025-05-01 14:18:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|479
1746109090000|2025-05-01 14:18:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|47
1746109100000|2025-05-01 14:18:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|95
1746109110000|2025-05-01 14:18:30|||||||||29
1746109120000|2025-05-01 14:18:40|10409|10407|10409|10407|10409|10407|10409|10407|48
1746109130000|2025-05-01 14:18:50|||||||||2
1746109140000|2025-05-01 14:19:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|134
1746109150000|2025-05-01 14:19:10|||||||||262
1746109170000|2025-05-01 14:19:30|||||||||11
1746109180000|2025-05-01 14:19:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|509
1746109190000|2025-05-01 14:19:50|||||||||15
1746109200000|2025-05-01 14:20:00|||||||||13
1746109210000|2025-05-01 14:20:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|434
1746109220000|2025-05-01 14:20:20|||||||||3
1746109230000|2025-05-01 14:20:30|||||||||76
1746109240000|2025-05-01 14:20:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|108
1746109250000|2025-05-01 14:20:50|||||||||311
1746109260000|2025-05-01 14:21:00|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|734
1746109270000|2025-05-01 14:21:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|129
1746109280000|2025-05-01 14:21:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|227
1746109290000|2025-05-01 14:21:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|81
1746109300000|2025-05-01 14:21:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|20
1746109310000|2025-05-01 14:21:50|||||||||14
1746109330000|2025-05-01 14:22:10|||||||||43
1746109340000|2025-05-01 14:22:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|125
1746109350000|2025-05-01 14:22:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|12
1746109360000|2025-05-01 14:22:40|||||||||73
1746109370000|2025-05-01 14:22:50|||||||||428
1746109380000|2025-05-01 14:23:00|||||||||1
1746109390000|2025-05-01 14:23:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|102
1746109410000|2025-05-01 14:23:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|254
1746109420000|2025-05-01 14:23:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|17
1746109430000|2025-05-01 14:23:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|83
1746109440000|2025-05-01 14:24:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|69
1746109450000|2025-05-01 14:24:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|43
1746109460000|2025-05-01 14:24:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|131
1746109480000|2025-05-01 14:24:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|142
1746109500000|2025-05-01 14:25:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|60
1746109510000|2025-05-01 14:25:10|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|312
1746109520000|2025-05-01 14:25:20|||||||||418
1746109540000|2025-05-01 14:25:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|268
1746109550000|2025-05-01 14:25:50|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|54
1746109560000|2025-05-01 14:26:00|||||||||360
1746109570000|2025-05-01 14:26:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|548
1746109580000|2025-05-01 14:26:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|285
1746109590000|2025-05-01 14:26:30|||||||||47
1746109610000|2025-05-01 14:26:50|||||||||2
1746109630000|2025-05-01 14:27:10|||||||||88
1746109640000|2025-05-01 14:27:20|||||||||1
1746109650000|2025-05-01 14:27:30|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|201
1746109660000|2025-05-01 14:27:40|||||||||19
1746109670000|2025-05-01 14:27:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|125
1746109680000|2025-05-01 14:28:00|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|317
1746109690000|2025-05-01 14:28:10|||||||||110
1746109700000|2025-05-01 14:28:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|517
1746109710000|2025-05-01 14:28:30|10405.3|10403.3|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|341
1746109720000|2025-05-01 14:28:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|43
1746109730000|2025-05-01 14:28:50|10405.1|10403.1|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|524
1746109740000|2025-05-01 14:29:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|48
1746109750000|2025-05-01 14:29:10|||||||||53
1746109760000|2025-05-01 14:29:20|||||||||191
1746109770000|2025-05-01 14:29:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|310
1746109780000|2025-05-01 14:29:40|||||||||77
1746109790000|2025-05-01 14:29:50|||||||||132
1746109800000|2025-05-01 14:30:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|108
1746109810000|2025-05-01 14:30:10|||||||||198
1746109820000|2025-05-01 14:30:20|||||||||41
1746109830000|2025-05-01 14:30:30|||||||||455
1746109840000|2025-05-01 14:30:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1814
1746109850000|2025-05-01 14:30:50|||||||||329
1746109860000|2025-05-01 14:31:00|||||||||92
1746109870000|2025-05-01 14:31:10|||||||||78
1746109880000|2025-05-01 14:31:20|||||||||63
1746109890000|2025-05-01 14:31:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|449
1746109900000|2025-05-01 14:31:40|||||||||64
1746109910000|2025-05-01 14:31:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|83
1746109920000|2025-05-01 14:32:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|94
1746109930000|2025-05-01 14:32:10|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|250
1746109940000|2025-05-01 14:32:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|71
1746109950000|2025-05-01 14:32:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|321
1746109960000|2025-05-01 14:32:40|||||||||89
1746109970000|2025-05-01 14:32:50|10405.3|10403.3|10405.3|10403.3|10405.5|10403.5|10405.3|10403.3|144
1746109980000|2025-05-01 14:33:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|487
1746109990000|2025-05-01 14:33:10|||||||||282
1746110000000|2025-05-01 14:33:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|74
1746110010000|2025-05-01 14:33:30|||||||||93
1746110020000|2025-05-01 14:33:40|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|176
1746110030000|2025-05-01 14:33:50|||||||||70
1746110040000|2025-05-01 14:34:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|139
1746110050000|2025-05-01 14:34:10|||||||||103
1746110060000|2025-05-01 14:34:20|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|125
1746110070000|2025-05-01 14:34:30|||||||||101
1746110080000|2025-05-01 14:34:40|||||||||82
1746110090000|2025-05-01 14:34:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|170
1746110100000|2025-05-01 14:35:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|99
1746110110000|2025-05-01 14:35:10|||||||||90
1746110120000|2025-05-01 14:35:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|203
1746110130000|2025-05-01 14:35:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|181
1746110140000|2025-05-01 14:35:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|105
1746110150000|2025-05-01 14:35:50|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|257
1746110160000|2025-05-01 14:36:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|465
1746110170000|2025-05-01 14:36:10|||||||||201
1746110180000|2025-05-01 14:36:20|||||||||79
1746110190000|2025-05-01 14:36:30|||||||||40
1746110200000|2025-05-01 14:36:40|||||||||288
1746110210000|2025-05-01 14:36:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|298
1746110220000|2025-05-01 14:37:00|||||||||51
1746110230000|2025-05-01 14:37:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|113
1746110240000|2025-05-01 14:37:20|||||||||63
1746110250000|2025-05-01 14:37:30|||||||||258
1746110260000|2025-05-01 14:37:40|||||||||57
1746110270000|2025-05-01 14:37:50|||||||||62
1746110280000|2025-05-01 14:38:00|||||||||501
1746110290000|2025-05-01 14:38:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|280
1746110300000|2025-05-01 14:38:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|459
1746110320000|2025-05-01 14:38:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|12
1746110330000|2025-05-01 14:38:50|||||||||17
1746110340000|2025-05-01 14:39:00|||||||||1
1746110350000|2025-05-01 14:39:10|||||||||7
1746110360000|2025-05-01 14:39:20|||||||||9
1746110370000|2025-05-01 14:39:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|662
1746110380000|2025-05-01 14:39:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|317
1746110390000|2025-05-01 14:39:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|81
1746110400000|2025-05-01 14:40:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|369
1746110410000|2025-05-01 14:40:10|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|425
1746110420000|2025-05-01 14:40:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|194
1746110430000|2025-05-01 14:40:30|||||||||1
1746110440000|2025-05-01 14:40:40|||||||||23
1746110450000|2025-05-01 14:40:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|278
1746110470000|2025-05-01 14:41:10|||||||||100
1746110480000|2025-05-01 14:41:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|164
1746110490000|2025-05-01 14:41:30|||||||||16
1746110500000|2025-05-01 14:41:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|8
1746110510000|2025-05-01 14:41:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|35
1746110520000|2025-05-01 14:42:00|||||||||106
1746110530000|2025-05-01 14:42:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|273
1746110540000|2025-05-01 14:42:20|||||||||6
1746110550000|2025-05-01 14:42:30|||||||||1
1746110560000|2025-05-01 14:42:40|||||||||8
1746110570000|2025-05-01 14:42:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|189
1746110590000|2025-05-01 14:43:10|||||||||21
1746110600000|2025-05-01 14:43:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|113
1746110610000|2025-05-01 14:43:30|||||||||2
1746110620000|2025-05-01 14:43:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|809
1746110640000|2025-05-01 14:44:00|||||||||191
1746110650000|2025-05-01 14:44:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|66
1746110660000|2025-05-01 14:44:20|||||||||5
1746110680000|2025-05-01 14:44:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|94
1746110690000|2025-05-01 14:44:50|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|27
1746110700000|2025-05-01 14:45:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|31
1746110710000|2025-05-01 14:45:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|29
1746110720000|2025-05-01 14:45:20|||||||||2
1746110730000|2025-05-01 14:45:30|||||||||5
1746110740000|2025-05-01 14:45:40|||||||||80
1746110770000|2025-05-01 14:46:10|||||||||10
1746110790000|2025-05-01 14:46:30|||||||||7
1746110800000|2025-05-01 14:46:40|||||||||2
1746110810000|2025-05-01 14:46:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|212
1746110820000|2025-05-01 14:47:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|175
1746110830000|2025-05-01 14:47:10|||||||||59
1746110840000|2025-05-01 14:47:20|||||||||1
1746110850000|2025-05-01 14:47:30|||||||||2
1746110860000|2025-05-01 14:47:40|||||||||3
1746110880000|2025-05-01 14:48:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|181
1746110890000|2025-05-01 14:48:10|||||||||1
1746110900000|2025-05-01 14:48:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|518
1746110910000|2025-05-01 14:48:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|82
1746110930000|2025-05-01 14:48:50|||||||||127
1746110940000|2025-05-01 14:49:00|||||||||2
1746110960000|2025-05-01 14:49:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|227
1746110970000|2025-05-01 14:49:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|72
1746110980000|2025-05-01 14:49:40|||||||||21
1746110990000|2025-05-01 14:49:50|||||||||7
1746111000000|2025-05-01 14:50:00|||||||||6
1746111010000|2025-05-01 14:50:10|||||||||187
1746111020000|2025-05-01 14:50:20|||||||||245
1746111030000|2025-05-01 14:50:30|||||||||295
1746111040000|2025-05-01 14:50:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|131
1746111050000|2025-05-01 14:50:50|||||||||108
1746111060000|2025-05-01 14:51:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|176
1746111080000|2025-05-01 14:51:20|||||||||11
1746111090000|2025-05-01 14:51:30|||||||||29
1746111100000|2025-05-01 14:51:40|||||||||30
1746111110000|2025-05-01 14:51:50|||||||||30
1746111120000|2025-05-01 14:52:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|46
1746111130000|2025-05-01 14:52:10|||||||||32
1746111140000|2025-05-01 14:52:20|||||||||30
1746111150000|2025-05-01 14:52:30|||||||||52
1746111160000|2025-05-01 14:52:40|||||||||141
1746111170000|2025-05-01 14:52:50|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|255
1746111180000|2025-05-01 14:53:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|56
1746111190000|2025-05-01 14:53:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|435
1746111200000|2025-05-01 14:53:20|||||||||28
1746111210000|2025-05-01 14:53:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|189
1746111220000|2025-05-01 14:53:40|||||||||27
1746111230000|2025-05-01 14:53:50|||||||||39
1746111240000|2025-05-01 14:54:00|||||||||92
1746111250000|2025-05-01 14:54:10|||||||||39
1746111260000|2025-05-01 14:54:20|||||||||841
1746111270000|2025-05-01 14:54:30|||||||||43
1746111280000|2025-05-01 14:54:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|777
1746111290000|2025-05-01 14:54:50|||||||||43
1746111300000|2025-05-01 14:55:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|466
1746111310000|2025-05-01 14:55:10|10402|10400|10402|10400|10402|10400|10402|10400|130
1746111320000|2025-05-01 14:55:20|||||||||99
1746111330000|2025-05-01 14:55:30|||||||||48
1746111340000|2025-05-01 14:55:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|91
1746111350000|2025-05-01 14:55:50|||||||||44
1746111360000|2025-05-01 14:56:00|||||||||64
1746111370000|2025-05-01 14:56:10|10402|10400|10402|10400|10402.4|10400.4|10402|10400|138
1746111380000|2025-05-01 14:56:20|||||||||70
1746111390000|2025-05-01 14:56:30|||||||||93
1746111400000|2025-05-01 14:56:40|||||||||82
1746111410000|2025-05-01 14:56:50|||||||||70
1746111420000|2025-05-01 14:57:00|||||||||67
1746111430000|2025-05-01 14:57:10|||||||||58
1746111440000|2025-05-01 14:57:20|||||||||62
1746111450000|2025-05-01 14:57:30|||||||||146
1746111460000|2025-05-01 14:57:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|593
1746111470000|2025-05-01 14:57:50|||||||||1083
1746111480000|2025-05-01 14:58:00|10402|10400|10402|10400|10402|10400|10402|10400|729
1746111490000|2025-05-01 14:58:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|431
1746111500000|2025-05-01 14:58:20|||||||||99
1746111510000|2025-05-01 14:58:30|||||||||39
1746111520000|2025-05-01 14:58:40|||||||||3076
1746111530000|2025-05-01 14:58:50|||||||||37
1746111540000|2025-05-01 14:59:00|||||||||39
1746111550000|2025-05-01 14:59:10|||||||||44
1746111560000|2025-05-01 14:59:20|||||||||37
1746111570000|2025-05-01 14:59:30|||||||||60
1746111580000|2025-05-01 14:59:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|773
1746111590000|2025-05-01 14:59:50|||||||||118
1746111600000|2025-05-01 15:00:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|186
1746111610000|2025-05-01 15:00:10|||||||||64
1746111620000|2025-05-01 15:00:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|161
1746111630000|2025-05-01 15:00:30|10401.6|10399.6|10401.2|10399.2|10402|10400|10401.2|10399.2|174
1746111640000|2025-05-01 15:00:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|74
1746111650000|2025-05-01 15:00:50|||||||||58
1746111660000|2025-05-01 15:01:00|||||||||32
1746111670000|2025-05-01 15:01:10|||||||||47
1746111680000|2025-05-01 15:01:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|144
1746111690000|2025-05-01 15:01:30|10402|10400|10402|10400|10402|10400|10401.6|10399.6|60
1746111700000|2025-05-01 15:01:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|100
1746111710000|2025-05-01 15:01:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|97
1746111720000|2025-05-01 15:02:00|||||||||49
1746111730000|2025-05-01 15:02:10|||||||||51
1746111740000|2025-05-01 15:02:20|||||||||35
1746111750000|2025-05-01 15:02:30|||||||||130
1746111760000|2025-05-01 15:02:40|||||||||202
1746111770000|2025-05-01 15:02:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|44
1746111780000|2025-05-01 15:03:00|10402|10400|10402|10400|10402|10400|10402|10400|57
1746111790000|2025-05-01 15:03:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|291
1746111800000|2025-05-01 15:03:20|10402|10400|10402|10400|10402|10400|10402|10400|74
1746111810000|2025-05-01 15:03:30|||||||||39
1746111820000|2025-05-01 15:03:40|||||||||119
1746111830000|2025-05-01 15:03:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|98
1746111840000|2025-05-01 15:04:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|338
1746111850000|2025-05-01 15:04:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|98
1746111860000|2025-05-01 15:04:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|1609
1746111870000|2025-05-01 15:04:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|93
1746111880000|2025-05-01 15:04:40|||||||||43
1746111890000|2025-05-01 15:04:50|||||||||103
1746111900000|2025-05-01 15:05:00|||||||||34
1746111910000|2025-05-01 15:05:10|||||||||142
1746111920000|2025-05-01 15:05:20|||||||||49
1746111930000|2025-05-01 15:05:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|164
1746111940000|2025-05-01 15:05:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|130
1746111950000|2025-05-01 15:05:50|||||||||44
1746111960000|2025-05-01 15:06:00|||||||||40
1746111970000|2025-05-01 15:06:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|256
1746111980000|2025-05-01 15:06:20|||||||||68
1746111990000|2025-05-01 15:06:30|||||||||44
1746112000000|2025-05-01 15:06:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|63
1746112010000|2025-05-01 15:06:50|||||||||38
1746112020000|2025-05-01 15:07:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|65
1746112030000|2025-05-01 15:07:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|50
1746112040000|2025-05-01 15:07:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|105
1746112050000|2025-05-01 15:07:30|||||||||44
1746112060000|2025-05-01 15:07:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|40
1746112070000|2025-05-01 15:07:50|||||||||47
1746112080000|2025-05-01 15:08:00|||||||||48
1746112090000|2025-05-01 15:08:10|||||||||37
1746112100000|2025-05-01 15:08:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|129
1746112110000|2025-05-01 15:08:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|62
1746112120000|2025-05-01 15:08:40|||||||||37
1746112130000|2025-05-01 15:08:50|||||||||61
1746112140000|2025-05-01 15:09:00|||||||||138
1746112150000|2025-05-01 15:09:10|||||||||32
1746112160000|2025-05-01 15:09:20|||||||||47
1746112170000|2025-05-01 15:09:30|||||||||35
1746112180000|2025-05-01 15:09:40|||||||||47
1746112190000|2025-05-01 15:09:50|||||||||31
1746112200000|2025-05-01 15:10:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|437
1746112210000|2025-05-01 15:10:10|||||||||31
1746112220000|2025-05-01 15:10:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|117
1746112230000|2025-05-01 15:10:30|||||||||38
1746112240000|2025-05-01 15:10:40|||||||||47
1746112250000|2025-05-01 15:10:50|||||||||32
1746112260000|2025-05-01 15:11:00|||||||||35
1746112270000|2025-05-01 15:11:10|||||||||51
1746112280000|2025-05-01 15:11:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|569
1746112290000|2025-05-01 15:11:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|393
1746112300000|2025-05-01 15:11:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|552
1746112310000|2025-05-01 15:11:50|||||||||169
1746112320000|2025-05-01 15:12:00|||||||||115
1746112330000|2025-05-01 15:12:10|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|165
1746112340000|2025-05-01 15:12:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|91
1746112350000|2025-05-01 15:12:30|||||||||101
1746112360000|2025-05-01 15:12:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|98
1746112370000|2025-05-01 15:12:50|||||||||39
1746112380000|2025-05-01 15:13:00|||||||||40
1746112390000|2025-05-01 15:13:10|||||||||49
1746112400000|2025-05-01 15:13:20|||||||||40
1746112410000|2025-05-01 15:13:30|||||||||43
1746112420000|2025-05-01 15:13:40|||||||||40
1746112430000|2025-05-01 15:13:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|165
1746112440000|2025-05-01 15:14:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|101
1746112450000|2025-05-01 15:14:10|||||||||30
1746112460000|2025-05-01 15:14:20|||||||||52
1746112470000|2025-05-01 15:14:30|||||||||107
1746112480000|2025-05-01 15:14:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|44
1746112490000|2025-05-01 15:14:50|||||||||54
1746112500000|2025-05-01 15:15:00|||||||||71
1746112510000|2025-05-01 15:15:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400|10398|2563
1746112520000|2025-05-01 15:15:20|||||||||30
1746112530000|2025-05-01 15:15:30|||||||||40
1746112540000|2025-05-01 15:15:40|||||||||78
1746112550000|2025-05-01 15:15:50|||||||||39
1746112560000|2025-05-01 15:16:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|562
1746112570000|2025-05-01 15:16:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|198
1746112580000|2025-05-01 15:16:20|||||||||40
1746112590000|2025-05-01 15:16:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|199
1746112600000|2025-05-01 15:16:40|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|153
1746112610000|2025-05-01 15:16:50|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|131
1746112620000|2025-05-01 15:17:00|||||||||6
1746112630000|2025-05-01 15:17:10|||||||||1
1746112640000|2025-05-01 15:17:20|10400|10398|10400|10398|10400|10398|10400|10398|436
1746112650000|2025-05-01 15:17:30|||||||||29
1746112660000|2025-05-01 15:17:40|||||||||76
1746112670000|2025-05-01 15:17:50|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|362
1746112680000|2025-05-01 15:18:00|||||||||41
1746112690000|2025-05-01 15:18:10|||||||||91
1746112700000|2025-05-01 15:18:20|||||||||50
1746112710000|2025-05-01 15:18:30|||||||||65
1746112720000|2025-05-01 15:18:40|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|168
1746112730000|2025-05-01 15:18:50|||||||||105
1746112740000|2025-05-01 15:19:00|||||||||42
1746112750000|2025-05-01 15:19:10|||||||||40
1746112760000|2025-05-01 15:19:20|||||||||48
1746112770000|2025-05-01 15:19:30|||||||||34
1746112780000|2025-05-01 15:19:40|||||||||60
1746112790000|2025-05-01 15:19:50|||||||||139
1746112800000|2025-05-01 15:20:00|||||||||45
1746112810000|2025-05-01 15:20:10|||||||||166
1746112820000|2025-05-01 15:20:20|||||||||52
1746112830000|2025-05-01 15:20:30|||||||||37
1746112840000|2025-05-01 15:20:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|85
1746112850000|2025-05-01 15:20:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|266
1746112860000|2025-05-01 15:21:00|||||||||129
1746112870000|2025-05-01 15:21:10|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|470
1746112880000|2025-05-01 15:21:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|285
1746112890000|2025-05-01 15:21:30|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|408
1746112900000|2025-05-01 15:21:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|146
1746112910000|2025-05-01 15:21:50|||||||||21
1746112920000|2025-05-01 15:22:00|||||||||62
1746112930000|2025-05-01 15:22:10|||||||||28
1746112940000|2025-05-01 15:22:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|261
1746112950000|2025-05-01 15:22:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|113
1746112960000|2025-05-01 15:22:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|313
1746112970000|2025-05-01 15:22:50|||||||||266
1746112980000|2025-05-01 15:23:00|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|146
1746112990000|2025-05-01 15:23:10|||||||||4
1746113000000|2025-05-01 15:23:20|||||||||3
1746113010000|2025-05-01 15:23:30|||||||||32
1746113020000|2025-05-01 15:23:40|||||||||28
1746113030000|2025-05-01 15:23:50|||||||||54
1746113040000|2025-05-01 15:24:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|426
1746113050000|2025-05-01 15:24:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|302
1746113060000|2025-05-01 15:24:20|||||||||45
1746113070000|2025-05-01 15:24:30|||||||||49
1746113080000|2025-05-01 15:24:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|590
1746113090000|2025-05-01 15:24:50|||||||||445
1746113100000|2025-05-01 15:25:00|||||||||119
1746113110000|2025-05-01 15:25:10|||||||||48
1746113120000|2025-05-01 15:25:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|103
1746113130000|2025-05-01 15:25:30|||||||||40
1746113140000|2025-05-01 15:25:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|75
1746113150000|2025-05-01 15:25:50|||||||||31
1746113160000|2025-05-01 15:26:00|||||||||97
1746113170000|2025-05-01 15:26:10|||||||||37
1746113180000|2025-05-01 15:26:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|219
1746113190000|2025-05-01 15:26:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|1328
1746113200000|2025-05-01 15:26:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|490
1746113210000|2025-05-01 15:26:50|||||||||93
1746113220000|2025-05-01 15:27:00|||||||||94
1746113230000|2025-05-01 15:27:10|||||||||139
1746113240000|2025-05-01 15:27:20|||||||||43
1746113250000|2025-05-01 15:27:30|||||||||66
1746113260000|2025-05-01 15:27:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|100
1746113270000|2025-05-01 15:27:50|||||||||22
1746113280000|2025-05-01 15:28:00|||||||||65
1746113290000|2025-05-01 15:28:10|||||||||153
1746113300000|2025-05-01 15:28:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|240
1746113310000|2025-05-01 15:28:30|||||||||44
1746113320000|2025-05-01 15:28:40|||||||||54
1746113330000|2025-05-01 15:28:50|||||||||43
1746113340000|2025-05-01 15:29:00|||||||||66
1746113350000|2025-05-01 15:29:10|||||||||137
1746113360000|2025-05-01 15:29:20|||||||||541
1746113370000|2025-05-01 15:29:30|||||||||53
1746113380000|2025-05-01 15:29:40|||||||||42
1746113390000|2025-05-01 15:29:50|||||||||64
1746113400000|2025-05-01 15:30:00|||||||||38
1746113410000|2025-05-01 15:30:10|||||||||102
1746113420000|2025-05-01 15:30:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|334
1746113430000|2025-05-01 15:30:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|463
1746113440000|2025-05-01 15:30:40|||||||||76
1746113450000|2025-05-01 15:30:50|||||||||73
1746113460000|2025-05-01 15:31:00|||||||||37
1746113470000|2025-05-01 15:31:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|162
1746113480000|2025-05-01 15:31:20|||||||||51
1746113490000|2025-05-01 15:31:30|||||||||54
1746113500000|2025-05-01 15:31:40|||||||||445
1746113510000|2025-05-01 15:31:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|501
1746113520000|2025-05-01 15:32:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|133
1746113530000|2025-05-01 15:32:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|116
1746113540000|2025-05-01 15:32:20|||||||||36
1746113550000|2025-05-01 15:32:30|||||||||64
1746113560000|2025-05-01 15:32:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|79
1746113570000|2025-05-01 15:32:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|240
1746113580000|2025-05-01 15:33:00|||||||||40
1746113590000|2025-05-01 15:33:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|221
1746113600000|2025-05-01 15:33:20|||||||||60
1746113610000|2025-05-01 15:33:30|||||||||45
1746113620000|2025-05-01 15:33:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|226
1746113630000|2025-05-01 15:33:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|133
1746113640000|2025-05-01 15:34:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|605
1746113650000|2025-05-01 15:34:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|580
1746113660000|2025-05-01 15:34:20|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|230
1746113670000|2025-05-01 15:34:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|39
1746113680000|2025-05-01 15:34:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|269
1746113690000|2025-05-01 15:34:50|||||||||56
1746113700000|2025-05-01 15:35:00|||||||||44
1746113710000|2025-05-01 15:35:10|||||||||55
1746113720000|2025-05-01 15:35:20|||||||||37
1746113730000|2025-05-01 15:35:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|146
1746113740000|2025-05-01 15:35:40|||||||||60
1746113750000|2025-05-01 15:35:50|||||||||58
1746113760000|2025-05-01 15:36:00|||||||||40
1746113770000|2025-05-01 15:36:10|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|467
1746113780000|2025-05-01 15:36:20|||||||||43
1746113790000|2025-05-01 15:36:30|||||||||57
1746113800000|2025-05-01 15:36:40|||||||||22
1746113810000|2025-05-01 15:36:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|58
1746113820000|2025-05-01 15:37:00|||||||||49
1746113830000|2025-05-01 15:37:10|||||||||36
1746113840000|2025-05-01 15:37:20|||||||||35
1746113850000|2025-05-01 15:37:30|||||||||57
1746113860000|2025-05-01 15:37:40|||||||||23
1746113870000|2025-05-01 15:37:50|||||||||53
1746113880000|2025-05-01 15:38:00|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|69
1746113890000|2025-05-01 15:38:10|||||||||63
1746113900000|2025-05-01 15:38:20|||||||||36
1746113910000|2025-05-01 15:38:30|||||||||49
1746113920000|2025-05-01 15:38:40|||||||||49
1746113930000|2025-05-01 15:38:50|||||||||69
1746113940000|2025-05-01 15:39:00|||||||||100
1746113950000|2025-05-01 15:39:10|||||||||110
1746113960000|2025-05-01 15:39:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|48
1746113970000|2025-05-01 15:39:30|||||||||57
1746113980000|2025-05-01 15:39:40|||||||||48
1746113990000|2025-05-01 15:39:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|170
1746114000000|2025-05-01 15:40:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|70
1746114010000|2025-05-01 15:40:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|83
1746114020000|2025-05-01 15:40:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|311
1746114030000|2025-05-01 15:40:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|159
1746114040000|2025-05-01 15:40:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|116
1746114050000|2025-05-01 15:40:50|||||||||49
1746114060000|2025-05-01 15:41:00|||||||||41
1746114070000|2025-05-01 15:41:10|||||||||41
1746114080000|2025-05-01 15:41:20|||||||||53
1746114090000|2025-05-01 15:41:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|212
1746114100000|2025-05-01 15:41:40|||||||||178
1746114110000|2025-05-01 15:41:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|236
1746114120000|2025-05-01 15:42:00|||||||||58
1746114130000|2025-05-01 15:42:10|||||||||41
1746114140000|2025-05-01 15:42:20|||||||||40
1746114150000|2025-05-01 15:42:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|470
1746114160000|2025-05-01 15:42:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|69
1746114170000|2025-05-01 15:42:50|||||||||60
1746114180000|2025-05-01 15:43:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|50
1746114190000|2025-05-01 15:43:10|||||||||49
1746114200000|2025-05-01 15:43:20|||||||||64
1746114210000|2025-05-01 15:43:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|180
1746114220000|2025-05-01 15:43:40|||||||||50
1746114230000|2025-05-01 15:43:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|85
1746114240000|2025-05-01 15:44:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|102
1746114250000|2025-05-01 15:44:10|||||||||44
1746114260000|2025-05-01 15:44:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|69
1746114270000|2025-05-01 15:44:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|119
1746114280000|2025-05-01 15:44:40|||||||||54
1746114290000|2025-05-01 15:44:50|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|224
1746114300000|2025-05-01 15:45:00|||||||||3
1746114310000|2025-05-01 15:45:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|50
1746114320000|2025-05-01 15:45:20|||||||||601
1746114330000|2025-05-01 15:45:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|64
1746114340000|2025-05-01 15:45:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|31
1746114350000|2025-05-01 15:45:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|5
1746114370000|2025-05-01 15:46:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|70
1746114380000|2025-05-01 15:46:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|635
1746114390000|2025-05-01 15:46:30|||||||||15
1746114400000|2025-05-01 15:46:40|||||||||26
1746114410000|2025-05-01 15:46:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|11
1746114420000|2025-05-01 15:47:00|||||||||7
1746114430000|2025-05-01 15:47:10|||||||||21
1746114440000|2025-05-01 15:47:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|106
1746114480000|2025-05-01 15:48:00|||||||||11
1746114490000|2025-05-01 15:48:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|31
1746114500000|2025-05-01 15:48:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|112
1746114510000|2025-05-01 15:48:30|||||||||16
1746114520000|2025-05-01 15:48:40|||||||||23
1746114540000|2025-05-01 15:49:00|||||||||6
1746114560000|2025-05-01 15:49:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|1188
1746114570000|2025-05-01 15:49:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|82
1746114580000|2025-05-01 15:49:40|||||||||47
1746114590000|2025-05-01 15:49:50|||||||||530
1746114600000|2025-05-01 15:50:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|259
1746114610000|2025-05-01 15:50:10|||||||||258
1746114620000|2025-05-01 15:50:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|74
1746114630000|2025-05-01 15:50:30|||||||||2
1746114640000|2025-05-01 15:50:40|||||||||20
1746114650000|2025-05-01 15:50:50|||||||||1
1746114660000|2025-05-01 15:51:00|||||||||226
1746114670000|2025-05-01 15:51:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|412
1746114680000|2025-05-01 15:51:20|||||||||47
1746114700000|2025-05-01 15:51:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|79
1746114710000|2025-05-01 15:51:50|||||||||45
1746114720000|2025-05-01 15:52:00|||||||||260
1746114740000|2025-05-01 15:52:20|||||||||194
1746114750000|2025-05-01 15:52:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|196
1746114770000|2025-05-01 15:52:50|||||||||46
1746114780000|2025-05-01 15:53:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|158
1746114790000|2025-05-01 15:53:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|319
1746114800000|2025-05-01 15:53:20|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|842
1746114810000|2025-05-01 15:53:30|||||||||61
1746114820000|2025-05-01 15:53:40|||||||||290
1746114830000|2025-05-01 15:53:50|||||||||31
1746114840000|2025-05-01 15:54:00|||||||||251
1746114850000|2025-05-01 15:54:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|296
1746114860000|2025-05-01 15:54:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|26
1746114890000|2025-05-01 15:54:50|||||||||33
1746114900000|2025-05-01 15:55:00|||||||||26
1746114910000|2025-05-01 15:55:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|103
1746114920000|2025-05-01 15:55:20|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|411
1746114930000|2025-05-01 15:55:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|265
1746114940000|2025-05-01 15:55:40|||||||||1
1746114950000|2025-05-01 15:55:50|||||||||1
1746114960000|2025-05-01 15:56:00|||||||||167
1746114970000|2025-05-01 15:56:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|189
1746114980000|2025-05-01 15:56:20|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|433
1746114990000|2025-05-01 15:56:30|||||||||99
1746115010000|2025-05-01 15:56:50|||||||||13
1746115020000|2025-05-01 15:57:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|147
1746115030000|2025-05-01 15:57:10|||||||||3
1746115040000|2025-05-01 15:57:20|||||||||221
1746115050000|2025-05-01 15:57:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|109
1746115060000|2025-05-01 15:57:40|||||||||45
1746115070000|2025-05-01 15:57:50|||||||||67
1746115080000|2025-05-01 15:58:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|229
1746115090000|2025-05-01 15:58:10|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|178
1746115100000|2025-05-01 15:58:20|||||||||18
1746115110000|2025-05-01 15:58:30|||||||||4
1746115120000|2025-05-01 15:58:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.1|10396.1|282
1746115130000|2025-05-01 15:58:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|185
1746115140000|2025-05-01 15:59:00|10398.3|10396.3|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|69
1746115150000|2025-05-01 15:59:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|109
1746115160000|2025-05-01 15:59:20|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|104
1746115170000|2025-05-01 15:59:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|189
1746115180000|2025-05-01 15:59:40|||||||||30
1746115190000|2025-05-01 15:59:50|||||||||1
1746115200000|2025-05-01 16:00:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|514
1746115210000|2025-05-01 16:00:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|3
1746115220000|2025-05-01 16:00:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|64
1746115230000|2025-05-01 16:00:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|332
1746115240000|2025-05-01 16:00:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|497
1746115250000|2025-05-01 16:00:50|||||||||108
1746115260000|2025-05-01 16:01:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|215
1746115270000|2025-05-01 16:01:10|||||||||13
1746115280000|2025-05-01 16:01:20|||||||||32
1746115300000|2025-05-01 16:01:40|||||||||344
1746115310000|2025-05-01 16:01:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|111
1746115320000|2025-05-01 16:02:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|24
1746115330000|2025-05-01 16:02:10|10398.1|10396.1|10397.3|10395.3|10398.1|10396.1|10397.3|10395.3|1484
1746115340000|2025-05-01 16:02:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|950
1746115350000|2025-05-01 16:02:30|||||||||4518
1746115360000|2025-05-01 16:02:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|150
1746115370000|2025-05-01 16:02:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|68
1746115380000|2025-05-01 16:03:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|169
1746115390000|2025-05-01 16:03:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|77
1746115400000|2025-05-01 16:03:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|102
1746115420000|2025-05-01 16:03:40|||||||||237
1746115430000|2025-05-01 16:03:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|161
1746115440000|2025-05-01 16:04:00|||||||||62
1746115450000|2025-05-01 16:04:10|||||||||4
1746115460000|2025-05-01 16:04:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|65
1746115470000|2025-05-01 16:04:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|37
1746115480000|2025-05-01 16:04:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|15
1746115500000|2025-05-01 16:05:00|||||||||63
1746115510000|2025-05-01 16:05:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|69
1746115520000|2025-05-01 16:05:20|||||||||58
1746115540000|2025-05-01 16:05:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|224
1746115560000|2025-05-01 16:06:00|||||||||2
1746115570000|2025-05-01 16:06:10|||||||||760
1746115580000|2025-05-01 16:06:20|||||||||237
1746115590000|2025-05-01 16:06:30|||||||||10
1746115600000|2025-05-01 16:06:40|||||||||32
1746115610000|2025-05-01 16:06:50|||||||||16
1746115620000|2025-05-01 16:07:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|778
1746115640000|2025-05-01 16:07:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|282
1746115680000|2025-05-01 16:08:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|30
1746115690000|2025-05-01 16:08:10|||||||||12
1746115700000|2025-05-01 16:08:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|215
1746115710000|2025-05-01 16:08:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|52
1746115730000|2025-05-01 16:08:50|||||||||50
1746115740000|2025-05-01 16:09:00|||||||||69
1746115750000|2025-05-01 16:09:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|89
1746115760000|2025-05-01 16:09:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|129
1746115770000|2025-05-01 16:09:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|84
1746115780000|2025-05-01 16:09:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|95
1746115790000|2025-05-01 16:09:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|105
1746115800000|2025-05-01 16:10:00|||||||||18
1746115810000|2025-05-01 16:10:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|158
1746115820000|2025-05-01 16:10:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|183
1746115830000|2025-05-01 16:10:30|||||||||12
1746115840000|2025-05-01 16:10:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|272
1746115850000|2025-05-01 16:10:50|||||||||7
1746115860000|2025-05-01 16:11:00|||||||||50
1746115870000|2025-05-01 16:11:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|1083
1746115880000|2025-05-01 16:11:20|||||||||172
1746115890000|2025-05-01 16:11:30|10396.1|10394.1|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|1678
1746115910000|2025-05-01 16:11:50|||||||||197
1746115920000|2025-05-01 16:12:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|777
1746115930000|2025-05-01 16:12:10|||||||||38
1746115940000|2025-05-01 16:12:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|379
1746115950000|2025-05-01 16:12:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|219
1746115960000|2025-05-01 16:12:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|601
1746115970000|2025-05-01 16:12:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|389
1746115980000|2025-05-01 16:13:00|||||||||79
1746115990000|2025-05-01 16:13:10|||||||||270
1746116000000|2025-05-01 16:13:20|||||||||527
1746116010000|2025-05-01 16:13:30|||||||||686
1746116020000|2025-05-01 16:13:40|||||||||10
1746116030000|2025-05-01 16:13:50|||||||||1
1746116040000|2025-05-01 16:14:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|430
1746116050000|2025-05-01 16:14:10|||||||||259
1746116070000|2025-05-01 16:14:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|31
1746116080000|2025-05-01 16:14:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|115
1746116090000|2025-05-01 16:14:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|90
1746116100000|2025-05-01 16:15:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|193
1746116110000|2025-05-01 16:15:10|||||||||136
1746116120000|2025-05-01 16:15:20|||||||||4
1746116130000|2025-05-01 16:15:30|||||||||30
1746116160000|2025-05-01 16:16:00|||||||||97
1746116170000|2025-05-01 16:16:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|201
1746116180000|2025-05-01 16:16:20|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|187
1746116190000|2025-05-01 16:16:30|||||||||3
1746116200000|2025-05-01 16:16:40|||||||||35
1746116210000|2025-05-01 16:16:50|||||||||5
1746116220000|2025-05-01 16:17:00|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|85
1746116240000|2025-05-01 16:17:20|||||||||271
1746116250000|2025-05-01 16:17:30|||||||||44
1746116260000|2025-05-01 16:17:40|||||||||30
1746116270000|2025-05-01 16:17:50|||||||||371
1746116280000|2025-05-01 16:18:00|||||||||8
1746116290000|2025-05-01 16:18:10|||||||||1
1746116320000|2025-05-01 16:18:40|||||||||38
1746116330000|2025-05-01 16:18:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|177
1746116340000|2025-05-01 16:19:00|||||||||17
1746116350000|2025-05-01 16:19:10|||||||||18
1746116360000|2025-05-01 16:19:20|||||||||8
1746116370000|2025-05-01 16:19:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|30
1746116380000|2025-05-01 16:19:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|56
1746116390000|2025-05-01 16:19:50|||||||||136
1746116400000|2025-05-01 16:20:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|297
1746116420000|2025-05-01 16:20:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|23
1746116430000|2025-05-01 16:20:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|144
1746116440000|2025-05-01 16:20:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|618
1746116450000|2025-05-01 16:20:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|81
1746116460000|2025-05-01 16:21:00|||||||||1
1746116470000|2025-05-01 16:21:10|||||||||11
1746116480000|2025-05-01 16:21:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|13
1746116490000|2025-05-01 16:21:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|76
1746116500000|2025-05-01 16:21:40|||||||||5
1746116520000|2025-05-01 16:22:00|||||||||46
1746116540000|2025-05-01 16:22:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|56
1746116550000|2025-05-01 16:22:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|97
1746116590000|2025-05-01 16:23:10|||||||||30
1746116600000|2025-05-01 16:23:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|174
1746116610000|2025-05-01 16:23:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|162
1746116620000|2025-05-01 16:23:40|||||||||8
1746116630000|2025-05-01 16:23:50|||||||||126
1746116640000|2025-05-01 16:24:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|74
1746116650000|2025-05-01 16:24:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|199
1746116680000|2025-05-01 16:24:40|||||||||11
1746116700000|2025-05-01 16:25:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|514
1746116710000|2025-05-01 16:25:10|||||||||7
1746116720000|2025-05-01 16:25:20|||||||||69
1746116740000|2025-05-01 16:25:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|228
1746116750000|2025-05-01 16:25:50|||||||||2
1746116780000|2025-05-01 16:26:20|||||||||2
1746116790000|2025-05-01 16:26:30|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|71
1746116840000|2025-05-01 16:27:20|||||||||42
1746116850000|2025-05-01 16:27:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|126
1746116860000|2025-05-01 16:27:40|||||||||5
1746116870000|2025-05-01 16:27:50|||||||||1
1746116880000|2025-05-01 16:28:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|29
1746116890000|2025-05-01 16:28:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|248
1746116900000|2025-05-01 16:28:20|||||||||173
1746116910000|2025-05-01 16:28:30|||||||||15
1746116920000|2025-05-01 16:28:40|||||||||107
1746116930000|2025-05-01 16:28:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|639
1746116940000|2025-05-01 16:29:00|||||||||94
1746116950000|2025-05-01 16:29:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|161
1746116960000|2025-05-01 16:29:20|||||||||1
1746116980000|2025-05-01 16:29:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|361
1746116990000|2025-05-01 16:29:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|109
1746117010000|2025-05-01 16:30:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|175
1746117020000|2025-05-01 16:30:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|52
1746117030000|2025-05-01 16:30:30|||||||||2
1746117040000|2025-05-01 16:30:40|||||||||1
1746117050000|2025-05-01 16:30:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1746117060000|2025-05-01 16:31:00|||||||||1
1746117080000|2025-05-01 16:31:20|||||||||2
1746117110000|2025-05-01 16:31:50|||||||||6
1746117120000|2025-05-01 16:32:00|||||||||2
1746117130000|2025-05-01 16:32:10|||||||||4
1746117170000|2025-05-01 16:32:50|||||||||1
1746117180000|2025-05-01 16:33:00|||||||||2
1746117190000|2025-05-01 16:33:10|||||||||1
1746117200000|2025-05-01 16:33:20|||||||||141
1746117210000|2025-05-01 16:33:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|60
1746117260000|2025-05-01 16:34:20|||||||||500
1746117270000|2025-05-01 16:34:30|||||||||525
1746117280000|2025-05-01 16:34:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|39
1746117300000|2025-05-01 16:35:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|69
1746117310000|2025-05-01 16:35:10|||||||||7
1746117320000|2025-05-01 16:35:20|||||||||5
1746117330000|2025-05-01 16:35:30|||||||||176
1746117340000|2025-05-01 16:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|192
1746117350000|2025-05-01 16:35:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|72
1746117370000|2025-05-01 16:36:10|||||||||3
1746117380000|2025-05-01 16:36:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|75
1746117400000|2025-05-01 16:36:40|||||||||12
1746117410000|2025-05-01 16:36:50|||||||||1
1746117420000|2025-05-01 16:37:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|39
1746117430000|2025-05-01 16:37:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|55
1746117440000|2025-05-01 16:37:20|||||||||45
1746117450000|2025-05-01 16:37:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|182
1746117460000|2025-05-01 16:37:40|||||||||192
1746117470000|2025-05-01 16:37:50|||||||||63
1746117480000|2025-05-01 16:38:00|||||||||716
1746117490000|2025-05-01 16:38:10|||||||||56
1746117500000|2025-05-01 16:38:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|398
1746117510000|2025-05-01 16:38:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|223
1746117520000|2025-05-01 16:38:40|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|251
1746117530000|2025-05-01 16:38:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|374
1746117540000|2025-05-01 16:39:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|247
1746117550000|2025-05-01 16:39:10|||||||||227
1746117560000|2025-05-01 16:39:20|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|130
1746117570000|2025-05-01 16:39:30|10397.3|10395.3|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|20
1746117580000|2025-05-01 16:39:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|0
1746117590000|2025-05-01 16:39:50|||||||||2
1746117600000|2025-05-01 16:40:00|||||||||29
1746117610000|2025-05-01 16:40:10|||||||||47
1746117630000|2025-05-01 16:40:30|||||||||46
1746117640000|2025-05-01 16:40:40|||||||||42
1746117650000|2025-05-01 16:40:50|||||||||10
1746117660000|2025-05-01 16:41:00|||||||||14
1746117670000|2025-05-01 16:41:10|||||||||9
1746117680000|2025-05-01 16:41:20|||||||||430
1746117690000|2025-05-01 16:41:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|121
1746117700000|2025-05-01 16:41:40|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|265
1746117710000|2025-05-01 16:41:50|||||||||14
1746117730000|2025-05-01 16:42:10|||||||||212
1746117740000|2025-05-01 16:42:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|60
1746117750000|2025-05-01 16:42:30|||||||||79
1746117760000|2025-05-01 16:42:40|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|20
1746117770000|2025-05-01 16:42:50|||||||||2
1746117780000|2025-05-01 16:43:00|||||||||3
1746117790000|2025-05-01 16:43:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|93
1746117820000|2025-05-01 16:43:40|||||||||11
1746117850000|2025-05-01 16:44:10|||||||||16
1746117860000|2025-05-01 16:44:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|71
1746117870000|2025-05-01 16:44:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|80
1746117880000|2025-05-01 16:44:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|84
1746117900000|2025-05-01 16:45:00|||||||||222
1746117930000|2025-05-01 16:45:30|||||||||21
1746117940000|2025-05-01 16:45:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|135
1746117950000|2025-05-01 16:45:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|149
1746117970000|2025-05-01 16:46:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|20
1746117980000|2025-05-01 16:46:20|||||||||6
1746118000000|2025-05-01 16:46:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|238
1746118010000|2025-05-01 16:46:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|6
1746118020000|2025-05-01 16:47:00|||||||||12
1746118030000|2025-05-01 16:47:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|9
1746118040000|2025-05-01 16:47:20|||||||||2
1746118050000|2025-05-01 16:47:30|||||||||1
1746118070000|2025-05-01 16:47:50|||||||||6
1746118090000|2025-05-01 16:48:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|82
1746118100000|2025-05-01 16:48:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|17
1746118110000|2025-05-01 16:48:30|||||||||37
1746118120000|2025-05-01 16:48:40|||||||||2
1746118140000|2025-05-01 16:49:00|||||||||10
1746118150000|2025-05-01 16:49:10|||||||||1
1746118180000|2025-05-01 16:49:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|2677
1746118190000|2025-05-01 16:49:50|||||||||172
1746118200000|2025-05-01 16:50:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|1823
1746118210000|2025-05-01 16:50:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|15
1746118230000|2025-05-01 16:50:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|26
1746118250000|2025-05-01 16:50:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|5
1746118270000|2025-05-01 16:51:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|20
1746118300000|2025-05-01 16:51:40|||||||||8
1746118310000|2025-05-01 16:51:50|||||||||59
1746118320000|2025-05-01 16:52:00|||||||||45
1746118360000|2025-05-01 16:52:40|||||||||6
1746118370000|2025-05-01 16:52:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|73
1746118380000|2025-05-01 16:53:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|59
1746118390000|2025-05-01 16:53:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|72
1746118400000|2025-05-01 16:53:20|||||||||21
1746118410000|2025-05-01 16:53:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|88
1746118420000|2025-05-01 16:53:40|||||||||13
1746118430000|2025-05-01 16:53:50|||||||||1
1746118460000|2025-05-01 16:54:20|||||||||1
1746118470000|2025-05-01 16:54:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|288
1746118480000|2025-05-01 16:54:40|||||||||100
1746118490000|2025-05-01 16:54:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|189
1746118500000|2025-05-01 16:55:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|22
1746118510000|2025-05-01 16:55:10|||||||||1
1746118520000|2025-05-01 16:55:20|||||||||1
1746118530000|2025-05-01 16:55:30|||||||||43
1746118540000|2025-05-01 16:55:40|||||||||134
1746118570000|2025-05-01 16:56:10|||||||||5
1746118580000|2025-05-01 16:56:20|||||||||93
1746118590000|2025-05-01 16:56:30|||||||||50
1746118620000|2025-05-01 16:57:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|861
1746118630000|2025-05-01 16:57:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|133
1746118640000|2025-05-01 16:57:20|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|45
1746118650000|2025-05-01 16:57:30|||||||||2
1746118670000|2025-05-01 16:57:50|||||||||1
1746118710000|2025-05-01 16:58:30|||||||||26
1746118720000|2025-05-01 16:58:40|||||||||23
1746118730000|2025-05-01 16:58:50|||||||||12
1746118740000|2025-05-01 16:59:00|||||||||4
1746118770000|2025-05-01 16:59:30|||||||||106
1746118790000|2025-05-01 16:59:50|||||||||20
1746118800000|2025-05-01 17:00:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|164
1746118810000|2025-05-01 17:00:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|15
1746118820000|2025-05-01 17:00:20|||||||||2
1746118840000|2025-05-01 17:00:40|||||||||374
1746118850000|2025-05-01 17:00:50|||||||||4
1746118860000|2025-05-01 17:01:00|||||||||2
1746118870000|2025-05-01 17:01:10|||||||||9
1746118880000|2025-05-01 17:01:20|||||||||25
1746118900000|2025-05-01 17:01:40|||||||||59
1746118910000|2025-05-01 17:01:50|||||||||1
1746118920000|2025-05-01 17:02:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|253
1746118930000|2025-05-01 17:02:10|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|110
1746118940000|2025-05-01 17:02:20|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|12
1746118950000|2025-05-01 17:02:30|||||||||264
1746118960000|2025-05-01 17:02:40|||||||||25
1746118970000|2025-05-01 17:02:50|||||||||12
1746118980000|2025-05-01 17:03:00|||||||||21
1746119000000|2025-05-01 17:03:20|||||||||20
1746119010000|2025-05-01 17:03:30|||||||||1
1746119020000|2025-05-01 17:03:40|||||||||5
1746119030000|2025-05-01 17:03:50|||||||||1
1746119040000|2025-05-01 17:04:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|311
1746119060000|2025-05-01 17:04:20|||||||||6
1746119090000|2025-05-01 17:04:50|||||||||8
1746119110000|2025-05-01 17:05:10|||||||||1
1746119120000|2025-05-01 17:05:20|||||||||100
1746119130000|2025-05-01 17:05:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|449
1746119140000|2025-05-01 17:05:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|44
1746119160000|2025-05-01 17:06:00|||||||||100
1746119190000|2025-05-01 17:06:30|||||||||9
1746119210000|2025-05-01 17:06:50|||||||||9
1746119230000|2025-05-01 17:07:10|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|24
1746119250000|2025-05-01 17:07:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|71
1746119260000|2025-05-01 17:07:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|53
1746119290000|2025-05-01 17:08:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|61
1746119310000|2025-05-01 17:08:30|||||||||6
1746119330000|2025-05-01 17:08:50|||||||||3
1746119340000|2025-05-01 17:09:00|||||||||2
1746119350000|2025-05-01 17:09:10|||||||||6
1746119370000|2025-05-01 17:09:30|||||||||6
1746119390000|2025-05-01 17:09:50|||||||||9
1746119410000|2025-05-01 17:10:10|||||||||259
1746119430000|2025-05-01 17:10:30|||||||||72
1746119440000|2025-05-01 17:10:40|||||||||10
1746119450000|2025-05-01 17:10:50|||||||||1
1746119460000|2025-05-01 17:11:00|||||||||12
1746119480000|2025-05-01 17:11:20|||||||||13
1746119490000|2025-05-01 17:11:30|||||||||38
1746119500000|2025-05-01 17:11:40|||||||||79
1746119510000|2025-05-01 17:11:50|||||||||1
1746119520000|2025-05-01 17:12:00|||||||||14
1746119530000|2025-05-01 17:12:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|98
1746119540000|2025-05-01 17:12:20|||||||||61
1746119560000|2025-05-01 17:12:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|146
1746119580000|2025-05-01 17:13:00|||||||||11
1746119600000|2025-05-01 17:13:20|||||||||13
1746119620000|2025-05-01 17:13:40|||||||||1
1746119630000|2025-05-01 17:13:50|||||||||13
1746119650000|2025-05-01 17:14:10|||||||||15
1746119660000|2025-05-01 17:14:20|||||||||1335
1746119670000|2025-05-01 17:14:30|||||||||47
1746119680000|2025-05-01 17:14:40|||||||||50
1746119700000|2025-05-01 17:15:00|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|161
1746119710000|2025-05-01 17:15:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|281
1746119720000|2025-05-01 17:15:20|||||||||5
1746119730000|2025-05-01 17:15:30|||||||||25
1746119740000|2025-05-01 17:15:40|||||||||24
1746119750000|2025-05-01 17:15:50|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|36
1746119760000|2025-05-01 17:16:00|||||||||2
1746119780000|2025-05-01 17:16:20|||||||||46
1746119800000|2025-05-01 17:16:40|||||||||6
1746119810000|2025-05-01 17:16:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|185
1746119830000|2025-05-01 17:17:10|||||||||7
1746119850000|2025-05-01 17:17:30|||||||||8
1746119870000|2025-05-01 17:17:50|||||||||27
1746119890000|2025-05-01 17:18:10|||||||||12
1746119900000|2025-05-01 17:18:20|||||||||1
1746119910000|2025-05-01 17:18:30|||||||||11
1746119930000|2025-05-01 17:18:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|25
1746119940000|2025-05-01 17:19:00|||||||||3
1746119950000|2025-05-01 17:19:10|||||||||12
1746119970000|2025-05-01 17:19:30|||||||||19
1746119980000|2025-05-01 17:19:40|||||||||1
1746119990000|2025-05-01 17:19:50|||||||||13
1746120010000|2025-05-01 17:20:10|||||||||20
1746120040000|2025-05-01 17:20:40|||||||||14
1746120060000|2025-05-01 17:21:00|||||||||15
1746120080000|2025-05-01 17:21:20|||||||||46
1746120100000|2025-05-01 17:21:40|||||||||90
1746120110000|2025-05-01 17:21:50|||||||||24
1746120120000|2025-05-01 17:22:00|||||||||20
1746120130000|2025-05-01 17:22:10|||||||||30
1746120140000|2025-05-01 17:22:20|||||||||34
1746120160000|2025-05-01 17:22:40|||||||||16
1746120170000|2025-05-01 17:22:50|||||||||8
1746120180000|2025-05-01 17:23:00|||||||||19
1746120200000|2025-05-01 17:23:20|||||||||43
1746120210000|2025-05-01 17:23:30|||||||||3
1746120220000|2025-05-01 17:23:40|||||||||16
1746120230000|2025-05-01 17:23:50|||||||||23
1746120240000|2025-05-01 17:24:00|||||||||19
1746120250000|2025-05-01 17:24:10|||||||||4
1746120260000|2025-05-01 17:24:20|||||||||7
1746120270000|2025-05-01 17:24:30|||||||||15
1746120280000|2025-05-01 17:24:40|||||||||6
1746120290000|2025-05-01 17:24:50|||||||||21
1746120310000|2025-05-01 17:25:10|||||||||26
1746120320000|2025-05-01 17:25:20|||||||||3
1746120330000|2025-05-01 17:25:30|||||||||15
1746120340000|2025-05-01 17:25:40|||||||||111
1746120350000|2025-05-01 17:25:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|449
1746120360000|2025-05-01 17:26:00|||||||||56
1746120370000|2025-05-01 17:26:10|||||||||7
1746120380000|2025-05-01 17:26:20|||||||||19
1746120400000|2025-05-01 17:26:40|||||||||16
1746120420000|2025-05-01 17:27:00|||||||||15
1746120430000|2025-05-01 17:27:10|||||||||7
1746120440000|2025-05-01 17:27:20|||||||||25
1746120450000|2025-05-01 17:27:30|||||||||2
1746120460000|2025-05-01 17:27:40|||||||||15
1746120470000|2025-05-01 17:27:50|||||||||3
1746120480000|2025-05-01 17:28:00|||||||||220
1746120490000|2025-05-01 17:28:10|||||||||202
1746120500000|2025-05-01 17:28:20|||||||||17
1746120510000|2025-05-01 17:28:30|||||||||61
1746120520000|2025-05-01 17:28:40|||||||||14
1746120530000|2025-05-01 17:28:50|||||||||28
1746120550000|2025-05-01 17:29:10|||||||||123
1746120560000|2025-05-01 17:29:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|6
1746120570000|2025-05-01 17:29:30|||||||||9
1746120590000|2025-05-01 17:29:50|||||||||10
1746120600000|2025-05-01 17:30:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|292
1746120610000|2025-05-01 17:30:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|377
1746120620000|2025-05-01 17:30:20|||||||||7
1746120650000|2025-05-01 17:30:50|||||||||2
1746120670000|2025-05-01 17:31:10|||||||||15
1746120680000|2025-05-01 17:31:20|||||||||29
1746120690000|2025-05-01 17:31:30|||||||||22
1746120700000|2025-05-01 17:31:40|||||||||30
1746120710000|2025-05-01 17:31:50|||||||||41
1746120720000|2025-05-01 17:32:00|||||||||12
1746120730000|2025-05-01 17:32:10|||||||||2
1746120740000|2025-05-01 17:32:20|||||||||1
1746120750000|2025-05-01 17:32:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|83
1746120770000|2025-05-01 17:32:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|400
1746120780000|2025-05-01 17:33:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|82
1746120790000|2025-05-01 17:33:10|||||||||2
1746120810000|2025-05-01 17:33:30|||||||||1
1746120820000|2025-05-01 17:33:40|||||||||2
1746120830000|2025-05-01 17:33:50|||||||||1
1746120850000|2025-05-01 17:34:10|||||||||1
1746120860000|2025-05-01 17:34:20|||||||||4
1746120870000|2025-05-01 17:34:30|||||||||1
1746120880000|2025-05-01 17:34:40|||||||||2
1746120890000|2025-05-01 17:34:50|||||||||2
1746120900000|2025-05-01 17:35:00|||||||||7
1746120910000|2025-05-01 17:35:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|461
1746120920000|2025-05-01 17:35:20|||||||||3
1746120930000|2025-05-01 17:35:30|||||||||1
1746120940000|2025-05-01 17:35:40|||||||||3
1746120960000|2025-05-01 17:36:00|||||||||5
1746120970000|2025-05-01 17:36:10|||||||||1
1746120980000|2025-05-01 17:36:20|||||||||6
1746120990000|2025-05-01 17:36:30|||||||||1
1746121000000|2025-05-01 17:36:40|||||||||6
1746121010000|2025-05-01 17:36:50|||||||||1
1746121020000|2025-05-01 17:37:00|||||||||6
1746121030000|2025-05-01 17:37:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|376
1746121040000|2025-05-01 17:37:20|||||||||36
1746121050000|2025-05-01 17:37:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|179
1746121070000|2025-05-01 17:37:50|||||||||4
1746121080000|2025-05-01 17:38:00|||||||||260
1746121100000|2025-05-01 17:38:20|||||||||1
1746121110000|2025-05-01 17:38:30|||||||||59
1746121120000|2025-05-01 17:38:40|||||||||63
1746121130000|2025-05-01 17:38:50|||||||||4
1746121150000|2025-05-01 17:39:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|98
1746121160000|2025-05-01 17:39:20|||||||||12
1746121170000|2025-05-01 17:39:30|||||||||5
1746121180000|2025-05-01 17:39:40|||||||||4
1746121190000|2025-05-01 17:39:50|||||||||3
1746121200000|2025-05-01 17:40:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|146
1746121210000|2025-05-01 17:40:10|||||||||70
1746121230000|2025-05-01 17:40:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|34
1746121240000|2025-05-01 17:40:40|||||||||10
1746121250000|2025-05-01 17:40:50|||||||||3
1746121270000|2025-05-01 17:41:10|||||||||4
1746121280000|2025-05-01 17:41:20|||||||||1
1746121290000|2025-05-01 17:41:30|||||||||49
1746121300000|2025-05-01 17:41:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|42
1746121310000|2025-05-01 17:41:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|424
1746121320000|2025-05-01 17:42:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|144
1746121330000|2025-05-01 17:42:10|||||||||16
1746121340000|2025-05-01 17:42:20|||||||||52
1746121350000|2025-05-01 17:42:30|||||||||4
1746121360000|2025-05-01 17:42:40|||||||||7
1746121370000|2025-05-01 17:42:50|||||||||33
1746121390000|2025-05-01 17:43:10|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|258
1746121400000|2025-05-01 17:43:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.6|10392.6|2416
1746121410000|2025-05-01 17:43:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|436
1746121420000|2025-05-01 17:43:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|247
1746121430000|2025-05-01 17:43:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|69
1746121440000|2025-05-01 17:44:00|||||||||332
1746121450000|2025-05-01 17:44:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|190
1746121460000|2025-05-01 17:44:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|132
1746121470000|2025-05-01 17:44:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|273
1746121480000|2025-05-01 17:44:40|||||||||139
1746121490000|2025-05-01 17:44:50|||||||||3
1746121500000|2025-05-01 17:45:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|280
1746121510000|2025-05-01 17:45:10|||||||||6
1746121520000|2025-05-01 17:45:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|651
1746121530000|2025-05-01 17:45:30|||||||||9
1746121540000|2025-05-01 17:45:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|47
1746121560000|2025-05-01 17:46:00|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|63
1746121570000|2025-05-01 17:46:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|202
1746121580000|2025-05-01 17:46:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|104
1746121600000|2025-05-01 17:46:40|||||||||12
1746121610000|2025-05-01 17:46:50|||||||||105
1746121620000|2025-05-01 17:47:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|132
1746121630000|2025-05-01 17:47:10|||||||||3
1746121640000|2025-05-01 17:47:20|||||||||1
1746121650000|2025-05-01 17:47:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1746121660000|2025-05-01 17:47:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|245
1746121670000|2025-05-01 17:47:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|405
1746121680000|2025-05-01 17:48:00|||||||||77
1746121700000|2025-05-01 17:48:20|||||||||182
1746121710000|2025-05-01 17:48:30|||||||||1
1746121720000|2025-05-01 17:48:40|10393|10391|10393|10391|10393|10391|10393|10391|301
1746121730000|2025-05-01 17:48:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|189
1746121740000|2025-05-01 17:49:00|||||||||15
1746121750000|2025-05-01 17:49:10|||||||||12
1746121760000|2025-05-01 17:49:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|52
1746121770000|2025-05-01 17:49:30|||||||||3
1746121780000|2025-05-01 17:49:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|55
1746121790000|2025-05-01 17:49:50|||||||||26
1746121800000|2025-05-01 17:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|120
1746121810000|2025-05-01 17:50:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|287
1746121820000|2025-05-01 17:50:20|||||||||257
1746121830000|2025-05-01 17:50:30|||||||||2
1746121840000|2025-05-01 17:50:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|746
1746121850000|2025-05-01 17:50:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|437
1746121860000|2025-05-01 17:51:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|66
1746121870000|2025-05-01 17:51:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|290
1746121880000|2025-05-01 17:51:20|||||||||32
1746121890000|2025-05-01 17:51:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|299
1746121900000|2025-05-01 17:51:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|50
1746121910000|2025-05-01 17:51:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|49
1746121920000|2025-05-01 17:52:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1746121930000|2025-05-01 17:52:10|||||||||10
1746121940000|2025-05-01 17:52:20|||||||||4
1746121950000|2025-05-01 17:52:30|||||||||4
1746121960000|2025-05-01 17:52:40|||||||||5
1746121970000|2025-05-01 17:52:50|||||||||1
1746121980000|2025-05-01 17:53:00|||||||||12
1746121990000|2025-05-01 17:53:10|||||||||5
1746122000000|2025-05-01 17:53:20|||||||||224
1746122010000|2025-05-01 17:53:30|||||||||166
1746122020000|2025-05-01 17:53:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|211
1746122030000|2025-05-01 17:53:50|||||||||130
1746122040000|2025-05-01 17:54:00|||||||||718
1746122050000|2025-05-01 17:54:10|||||||||263
1746122060000|2025-05-01 17:54:20|||||||||343
1746122070000|2025-05-01 17:54:30|||||||||296
1746122080000|2025-05-01 17:54:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|437
1746122090000|2025-05-01 17:54:50|||||||||24
1746122100000|2025-05-01 17:55:00|10391|10389|10391|10389|10391|10389|10391|10389|593
1746122110000|2025-05-01 17:55:10|||||||||14
1746122120000|2025-05-01 17:55:20|||||||||1
1746122130000|2025-05-01 17:55:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|122
1746122140000|2025-05-01 17:55:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|21
1746122160000|2025-05-01 17:56:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|83
1746122170000|2025-05-01 17:56:10|10391|10389|10391|10389|10391|10389|10391|10389|210
1746122180000|2025-05-01 17:56:20|||||||||103
1746122190000|2025-05-01 17:56:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|722
1746122200000|2025-05-01 17:56:40|||||||||202
1746122210000|2025-05-01 17:56:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|51
1746122220000|2025-05-01 17:57:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|384
1746122230000|2025-05-01 17:57:10|||||||||14
1746122240000|2025-05-01 17:57:20|||||||||5
1746122260000|2025-05-01 17:57:40|||||||||15
1746122270000|2025-05-01 17:57:50|||||||||2
1746122280000|2025-05-01 17:58:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|940
1746122290000|2025-05-01 17:58:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|8
1746122300000|2025-05-01 17:58:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|4
1746122310000|2025-05-01 17:58:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|33
1746122330000|2025-05-01 17:58:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|103
1746122340000|2025-05-01 17:59:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|134
1746122350000|2025-05-01 17:59:10|||||||||11
1746122360000|2025-05-01 17:59:20|||||||||75
1746122370000|2025-05-01 17:59:30|||||||||22
1746122380000|2025-05-01 17:59:40|||||||||83
1746122390000|2025-05-01 17:59:50|||||||||13
1746122410000|2025-05-01 18:00:10|||||||||29
1746122420000|2025-05-01 18:00:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|350
1746122430000|2025-05-01 18:00:30|||||||||38
1746122440000|2025-05-01 18:00:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|734
1746122450000|2025-05-01 18:00:50|||||||||2
1746122460000|2025-05-01 18:01:00|||||||||25
1746122470000|2025-05-01 18:01:10|||||||||43
1746122480000|2025-05-01 18:01:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|425
1746122490000|2025-05-01 18:01:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.5|10387.5|493
1746122500000|2025-05-01 18:01:40|||||||||145
1746122510000|2025-05-01 18:01:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|117
1746122520000|2025-05-01 18:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|54
1746122530000|2025-05-01 18:02:10|||||||||5
1746122540000|2025-05-01 18:02:20|||||||||2
1746122550000|2025-05-01 18:02:30|||||||||8
1746122560000|2025-05-01 18:02:40|10389.5|10387.5|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|3173
1746122570000|2025-05-01 18:02:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|185
1746122580000|2025-05-01 18:03:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|957
1746122590000|2025-05-01 18:03:10|10388.3|10386.3|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|871
1746122600000|2025-05-01 18:03:20|||||||||70
1746122610000|2025-05-01 18:03:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|191
1746122620000|2025-05-01 18:03:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1746122630000|2025-05-01 18:03:50|||||||||39
1746122640000|2025-05-01 18:04:00|||||||||23
1746122650000|2025-05-01 18:04:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|229
1746122660000|2025-05-01 18:04:20|||||||||25
1746122680000|2025-05-01 18:04:40|||||||||71
1746122690000|2025-05-01 18:04:50|||||||||3
1746122700000|2025-05-01 18:05:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|549
1746122710000|2025-05-01 18:05:10|||||||||48
1746122720000|2025-05-01 18:05:20|||||||||3
1746122730000|2025-05-01 18:05:30|||||||||31
1746122740000|2025-05-01 18:05:40|||||||||66
1746122750000|2025-05-01 18:05:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|134
1746122760000|2025-05-01 18:06:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|265
1746122770000|2025-05-01 18:06:10|||||||||3
1746122780000|2025-05-01 18:06:20|||||||||20
1746122790000|2025-05-01 18:06:30|||||||||7
1746122800000|2025-05-01 18:06:40|||||||||3
1746122810000|2025-05-01 18:06:50|||||||||2
1746122820000|2025-05-01 18:07:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|266
1746122850000|2025-05-01 18:07:30|||||||||30
1746122860000|2025-05-01 18:07:40|||||||||2
1746122880000|2025-05-01 18:08:00|||||||||100
1746122890000|2025-05-01 18:08:10|||||||||120
1746122910000|2025-05-01 18:08:30|||||||||319
1746122930000|2025-05-01 18:08:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|73
1746122940000|2025-05-01 18:09:00|||||||||11
1746122950000|2025-05-01 18:09:10|||||||||26
1746122960000|2025-05-01 18:09:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|526
1746122970000|2025-05-01 18:09:30|||||||||11
1746122990000|2025-05-01 18:09:50|||||||||9
1746123010000|2025-05-01 18:10:10|||||||||139
1746123020000|2025-05-01 18:10:20|||||||||50
1746123030000|2025-05-01 18:10:30|||||||||64
1746123040000|2025-05-01 18:10:40|||||||||58
1746123050000|2025-05-01 18:10:50|||||||||88
1746123060000|2025-05-01 18:11:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1052
1746123070000|2025-05-01 18:11:10|||||||||63
1746123080000|2025-05-01 18:11:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|135
1746123090000|2025-05-01 18:11:30|10391|10389|10391|10389|10391|10389|10391|10389|114
1746123100000|2025-05-01 18:11:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|231
1746123110000|2025-05-01 18:11:50|||||||||168
1746123120000|2025-05-01 18:12:00|||||||||2
1746123130000|2025-05-01 18:12:10|10391|10389|10391|10389|10391|10389|10391|10389|124
1746123140000|2025-05-01 18:12:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|306
1746123150000|2025-05-01 18:12:30|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|124
1746123160000|2025-05-01 18:12:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|6
1746123170000|2025-05-01 18:12:50|||||||||52
1746123190000|2025-05-01 18:13:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|126
1746123200000|2025-05-01 18:13:20|||||||||31
1746123210000|2025-05-01 18:13:30|||||||||11
1746123230000|2025-05-01 18:13:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|24
1746123240000|2025-05-01 18:14:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|74
1746123260000|2025-05-01 18:14:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|93
1746123270000|2025-05-01 18:14:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|120
1746123280000|2025-05-01 18:14:40|||||||||50
1746123300000|2025-05-01 18:15:00|||||||||5
1746123310000|2025-05-01 18:15:10|||||||||4
1746123320000|2025-05-01 18:15:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|363
1746123330000|2025-05-01 18:15:30|||||||||4
1746123350000|2025-05-01 18:15:50|||||||||150
1746123370000|2025-05-01 18:16:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|22
1746123380000|2025-05-01 18:16:20|||||||||329
1746123390000|2025-05-01 18:16:30|||||||||1
1746123400000|2025-05-01 18:16:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|246
1746123420000|2025-05-01 18:17:00|||||||||1
1746123430000|2025-05-01 18:17:10|||||||||6
1746123440000|2025-05-01 18:17:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|507
1746123460000|2025-05-01 18:17:40|||||||||3
1746123470000|2025-05-01 18:17:50|||||||||29
1746123480000|2025-05-01 18:18:00|||||||||14
1746123490000|2025-05-01 18:18:10|||||||||17
1746123500000|2025-05-01 18:18:20|||||||||14
1746123510000|2025-05-01 18:18:30|||||||||1
1746123520000|2025-05-01 18:18:40|||||||||201
1746123530000|2025-05-01 18:18:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|586
1746123540000|2025-05-01 18:19:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|323
1746123550000|2025-05-01 18:19:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|91
1746123570000|2025-05-01 18:19:30|||||||||296
1746123580000|2025-05-01 18:19:40|||||||||202
1746123600000|2025-05-01 18:20:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|516
1746123610000|2025-05-01 18:20:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|147
1746123620000|2025-05-01 18:20:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|288
1746123630000|2025-05-01 18:20:30|||||||||99
1746123640000|2025-05-01 18:20:40|||||||||101
1746123650000|2025-05-01 18:20:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|999
1746123660000|2025-05-01 18:21:00|||||||||5
1746123670000|2025-05-01 18:21:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|245
1746123680000|2025-05-01 18:21:20|||||||||62
1746123690000|2025-05-01 18:21:30|||||||||1
1746123700000|2025-05-01 18:21:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|197
1746123710000|2025-05-01 18:21:50|||||||||1
1746123720000|2025-05-01 18:22:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1746123740000|2025-05-01 18:22:20|||||||||17
1746123750000|2025-05-01 18:22:30|||||||||5
1746123760000|2025-05-01 18:22:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|537
1746123770000|2025-05-01 18:22:50|||||||||100
1746123780000|2025-05-01 18:23:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|101
1746123790000|2025-05-01 18:23:10|||||||||14
1746123800000|2025-05-01 18:23:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|124
1746123820000|2025-05-01 18:23:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|62
1746123830000|2025-05-01 18:23:50|||||||||2
1746123840000|2025-05-01 18:24:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|501
1746123850000|2025-05-01 18:24:10|||||||||11
1746123870000|2025-05-01 18:24:30|||||||||1
1746123880000|2025-05-01 18:24:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1746123890000|2025-05-01 18:24:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|11
1746123900000|2025-05-01 18:25:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|61
1746123930000|2025-05-01 18:25:30|||||||||1
1746123940000|2025-05-01 18:25:40|||||||||2
1746123950000|2025-05-01 18:25:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|111
1746123970000|2025-05-01 18:26:10|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|118
1746123980000|2025-05-01 18:26:20|||||||||306
1746123990000|2025-05-01 18:26:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|158
1746124000000|2025-05-01 18:26:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|7
1746124010000|2025-05-01 18:26:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|28
1746124030000|2025-05-01 18:27:10|||||||||535
1746124050000|2025-05-01 18:27:30|||||||||421
1746124060000|2025-05-01 18:27:40|||||||||30
1746124070000|2025-05-01 18:27:50|||||||||281
1746124080000|2025-05-01 18:28:00|||||||||1
1746124090000|2025-05-01 18:28:10|||||||||6
1746124100000|2025-05-01 18:28:20|||||||||175
1746124110000|2025-05-01 18:28:30|||||||||76
1746124120000|2025-05-01 18:28:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|69
1746124130000|2025-05-01 18:28:50|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|8
1746124140000|2025-05-01 18:29:00|||||||||12
1746124150000|2025-05-01 18:29:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|298
1746124160000|2025-05-01 18:29:20|||||||||12
1746124170000|2025-05-01 18:29:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|19
1746124190000|2025-05-01 18:29:50|||||||||29
1746124200000|2025-05-01 18:30:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|126
1746124210000|2025-05-01 18:30:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|41
1746124220000|2025-05-01 18:30:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|205
1746124230000|2025-05-01 18:30:30|||||||||2
1746124260000|2025-05-01 18:31:00|||||||||316
1746124270000|2025-05-01 18:31:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|93
1746124280000|2025-05-01 18:31:20|||||||||1
1746124290000|2025-05-01 18:31:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|223
1746124300000|2025-05-01 18:31:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|5
1746124320000|2025-05-01 18:32:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|38
1746124330000|2025-05-01 18:32:10|||||||||1
1746124340000|2025-05-01 18:32:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|237
1746124350000|2025-05-01 18:32:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|240
1746124360000|2025-05-01 18:32:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|145
1746124370000|2025-05-01 18:32:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|129
1746124390000|2025-05-01 18:33:10|||||||||4
1746124400000|2025-05-01 18:33:20|||||||||68
1746124420000|2025-05-01 18:33:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|191
1746124430000|2025-05-01 18:33:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|193
1746124460000|2025-05-01 18:34:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|205
1746124470000|2025-05-01 18:34:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|10
1746124480000|2025-05-01 18:34:40|||||||||17
1746124500000|2025-05-01 18:35:00|||||||||13
1746124520000|2025-05-01 18:35:20|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|367
1746124530000|2025-05-01 18:35:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|24
1746124540000|2025-05-01 18:35:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|30
1746124550000|2025-05-01 18:35:50|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|13
1746124560000|2025-05-01 18:36:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|31
1746124580000|2025-05-01 18:36:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|242
1746124600000|2025-05-01 18:36:40|||||||||16
1746124610000|2025-05-01 18:36:50|||||||||16
1746124620000|2025-05-01 18:37:00|||||||||23
1746124640000|2025-05-01 18:37:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|74
1746124650000|2025-05-01 18:37:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|361
1746124660000|2025-05-01 18:37:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|65
1746124670000|2025-05-01 18:37:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|160
1746124680000|2025-05-01 18:38:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|243
1746124690000|2025-05-01 18:38:10|10391|10389|10391|10389|10391|10389|10390.6|10388.6|56
1746124700000|2025-05-01 18:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|211
1746124710000|2025-05-01 18:38:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|141
1746124720000|2025-05-01 18:38:40|||||||||13
1746124730000|2025-05-01 18:38:50|||||||||1
1746124740000|2025-05-01 18:39:00|||||||||1
1746124750000|2025-05-01 18:39:10|||||||||1
1746124760000|2025-05-01 18:39:20|||||||||11
1746124770000|2025-05-01 18:39:30|||||||||27
1746124780000|2025-05-01 18:39:40|||||||||1
1746124790000|2025-05-01 18:39:50|||||||||11
1746124800000|2025-05-01 18:40:00|||||||||130
1746124810000|2025-05-01 18:40:10|||||||||18
1746124820000|2025-05-01 18:40:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|47
1746124830000|2025-05-01 18:40:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|13
1746124840000|2025-05-01 18:40:40|||||||||53
1746124850000|2025-05-01 18:40:50|||||||||23
1746124870000|2025-05-01 18:41:10|||||||||92
1746124880000|2025-05-01 18:41:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|173
1746124900000|2025-05-01 18:41:40|||||||||2
1746124920000|2025-05-01 18:42:00|||||||||30
1746124940000|2025-05-01 18:42:20|10391|10389|10391|10389|10391|10389|10390.6|10388.6|125
1746124980000|2025-05-01 18:43:00|||||||||57
1746124990000|2025-05-01 18:43:10|||||||||2
1746125020000|2025-05-01 18:43:40|||||||||96
1746125030000|2025-05-01 18:43:50|||||||||24
1746125040000|2025-05-01 18:44:00|||||||||38
1746125050000|2025-05-01 18:44:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|72
1746125060000|2025-05-01 18:44:20|||||||||32
1746125090000|2025-05-01 18:44:50|||||||||2
1746125100000|2025-05-01 18:45:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|196
1746125110000|2025-05-01 18:45:10|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|533
1746125120000|2025-05-01 18:45:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|12
1746125130000|2025-05-01 18:45:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1746125140000|2025-05-01 18:45:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|182
1746125150000|2025-05-01 18:45:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|197
1746125160000|2025-05-01 18:46:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|106
1746125170000|2025-05-01 18:46:10|||||||||15
1746125180000|2025-05-01 18:46:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|349
1746125200000|2025-05-01 18:46:40|||||||||42
1746125220000|2025-05-01 18:47:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|736
1746125230000|2025-05-01 18:47:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|250
1746125240000|2025-05-01 18:47:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|13
1746125260000|2025-05-01 18:47:40|||||||||53
1746125270000|2025-05-01 18:47:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|267
1746125280000|2025-05-01 18:48:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|35
1746125290000|2025-05-01 18:48:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|54
1746125310000|2025-05-01 18:48:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|40
1746125320000|2025-05-01 18:48:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|184
1746125340000|2025-05-01 18:49:00|||||||||35
1746125360000|2025-05-01 18:49:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|183
1746125370000|2025-05-01 18:49:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|619
1746125380000|2025-05-01 18:49:40|||||||||27
1746125400000|2025-05-01 18:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|529
1746125410000|2025-05-01 18:50:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|161
1746125430000|2025-05-01 18:50:30|||||||||10
1746125440000|2025-05-01 18:50:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|928
1746125450000|2025-05-01 18:50:50|10391|10389|10391|10389|10391|10389|10391|10389|10
1746125460000|2025-05-01 18:51:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1746125470000|2025-05-01 18:51:10|||||||||46
1746125490000|2025-05-01 18:51:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|1407
1746125500000|2025-05-01 18:51:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|112
1746125520000|2025-05-01 18:52:00|||||||||54
1746125530000|2025-05-01 18:52:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|90
1746125540000|2025-05-01 18:52:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|339
1746125550000|2025-05-01 18:52:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|100
1746125570000|2025-05-01 18:52:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|142
1746125580000|2025-05-01 18:53:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|372
1746125590000|2025-05-01 18:53:10|10392|10390|10391.8|10389.8|10392|10390|10391.4|10389.4|1156
1746125600000|2025-05-01 18:53:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|86
1746125610000|2025-05-01 18:53:30|||||||||252
1746125620000|2025-05-01 18:53:40|||||||||16
1746125630000|2025-05-01 18:53:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|28
1746125650000|2025-05-01 18:54:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|63
1746125660000|2025-05-01 18:54:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|289
1746125670000|2025-05-01 18:54:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|269
1746125680000|2025-05-01 18:54:40|||||||||36
1746125690000|2025-05-01 18:54:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|170
1746125700000|2025-05-01 18:55:00|||||||||57
1746125710000|2025-05-01 18:55:10|||||||||144
1746125720000|2025-05-01 18:55:20|||||||||1
1746125730000|2025-05-01 18:55:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|368
1746125740000|2025-05-01 18:55:40|||||||||75
1746125750000|2025-05-01 18:55:50|||||||||8
1746125760000|2025-05-01 18:56:00|10391|10389|10391|10389|10391|10389|10391|10389|184
1746125770000|2025-05-01 18:56:10|||||||||21
1746125780000|2025-05-01 18:56:20|||||||||311
1746125790000|2025-05-01 18:56:30|||||||||37
1746125800000|2025-05-01 18:56:40|||||||||3
1746125810000|2025-05-01 18:56:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|950
1746125820000|2025-05-01 18:57:00|||||||||28
1746125830000|2025-05-01 18:57:10|||||||||4
1746125840000|2025-05-01 18:57:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|138
1746125850000|2025-05-01 18:57:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|365
1746125860000|2025-05-01 18:57:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|269
1746125870000|2025-05-01 18:57:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|188
1746125880000|2025-05-01 18:58:00|||||||||40
1746125890000|2025-05-01 18:58:10|||||||||5
1746125900000|2025-05-01 18:58:20|||||||||6
1746125910000|2025-05-01 18:58:30|||||||||5
1746125920000|2025-05-01 18:58:40|||||||||3
1746125930000|2025-05-01 18:58:50|||||||||12
1746125940000|2025-05-01 18:59:00|||||||||207
1746125950000|2025-05-01 18:59:10|||||||||165
1746125960000|2025-05-01 18:59:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|748
1746125970000|2025-05-01 18:59:30|||||||||93
1746125980000|2025-05-01 18:59:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|238
1746125990000|2025-05-01 18:59:50|||||||||278
1746126000000|2025-05-01 19:00:00|||||||||23
1746126010000|2025-05-01 19:00:10|||||||||2
1746126020000|2025-05-01 19:00:20|||||||||571
1746126030000|2025-05-01 19:00:30|||||||||1
1746126040000|2025-05-01 19:00:40|||||||||5
1746126050000|2025-05-01 19:00:50|||||||||7
1746126060000|2025-05-01 19:01:00|||||||||4
1746126070000|2025-05-01 19:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|707
1746126080000|2025-05-01 19:01:20|||||||||138
1746126090000|2025-05-01 19:01:30|||||||||11
1746126100000|2025-05-01 19:01:40|||||||||1
1746126110000|2025-05-01 19:01:50|||||||||1
1746126120000|2025-05-01 19:02:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|347
1746126130000|2025-05-01 19:02:10|||||||||194
1746126140000|2025-05-01 19:02:20|||||||||5
1746126150000|2025-05-01 19:02:30|||||||||1
1746126160000|2025-05-01 19:02:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|543
1746126180000|2025-05-01 19:03:00|||||||||1
1746126200000|2025-05-01 19:03:20|||||||||1
1746126210000|2025-05-01 19:03:30|||||||||1
1746126230000|2025-05-01 19:03:50|||||||||1
1746126240000|2025-05-01 19:04:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|1221
1746126250000|2025-05-01 19:04:10|||||||||26
1746126260000|2025-05-01 19:04:20|||||||||634
1746126270000|2025-05-01 19:04:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|146
1746126280000|2025-05-01 19:04:40|||||||||22
1746126290000|2025-05-01 19:04:50|||||||||75
1746126300000|2025-05-01 19:05:00|||||||||246
1746126310000|2025-05-01 19:05:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|46
1746126320000|2025-05-01 19:05:20|||||||||33
1746126330000|2025-05-01 19:05:30|||||||||111
1746126340000|2025-05-01 19:05:40|||||||||30
1746126350000|2025-05-01 19:05:50|||||||||26
1746126360000|2025-05-01 19:06:00|||||||||8
1746126370000|2025-05-01 19:06:10|||||||||53
1746126380000|2025-05-01 19:06:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|394
1746126390000|2025-05-01 19:06:30|||||||||9
1746126400000|2025-05-01 19:06:40|||||||||5
1746126410000|2025-05-01 19:06:50|||||||||4
1746126420000|2025-05-01 19:07:00|||||||||309
1746126430000|2025-05-01 19:07:10|||||||||1
1746126440000|2025-05-01 19:07:20|||||||||1
1746126450000|2025-05-01 19:07:30|||||||||1
1746126460000|2025-05-01 19:07:40|||||||||3
1746126470000|2025-05-01 19:07:50|||||||||4
1746126480000|2025-05-01 19:08:00|||||||||4
1746126490000|2025-05-01 19:08:10|||||||||13
1746126500000|2025-05-01 19:08:20|||||||||4
1746126510000|2025-05-01 19:08:30|||||||||15
1746126520000|2025-05-01 19:08:40|||||||||12
1746126530000|2025-05-01 19:08:50|||||||||11
1746126540000|2025-05-01 19:09:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|104
1746126550000|2025-05-01 19:09:10|||||||||7
1746126560000|2025-05-01 19:09:20|||||||||6
1746126570000|2025-05-01 19:09:30|||||||||15
1746126580000|2025-05-01 19:09:40|||||||||107
1746126590000|2025-05-01 19:09:50|||||||||8
1746126600000|2025-05-01 19:10:00|||||||||12
1746126610000|2025-05-01 19:10:10|||||||||4
1746126620000|2025-05-01 19:10:20|||||||||3
1746126630000|2025-05-01 19:10:30|||||||||3
1746126640000|2025-05-01 19:10:40|||||||||6
1746126650000|2025-05-01 19:10:50|10391|10389|10391|10389|10391|10389|10391|10389|150
1746126660000|2025-05-01 19:11:00|||||||||303
1746126670000|2025-05-01 19:11:10|||||||||3
1746126680000|2025-05-01 19:11:20|||||||||6
1746126690000|2025-05-01 19:11:30|||||||||9
1746126700000|2025-05-01 19:11:40|||||||||12
1746126710000|2025-05-01 19:11:50|||||||||8
1746126720000|2025-05-01 19:12:00|||||||||53
1746126730000|2025-05-01 19:12:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|107
1746126740000|2025-05-01 19:12:20|||||||||2
1746126750000|2025-05-01 19:12:30|||||||||360
1746126790000|2025-05-01 19:13:10|10391|10389|10391|10389|10391|10389|10391|10389|327
1746126830000|2025-05-01 19:13:50|||||||||7
1746126850000|2025-05-01 19:14:10|||||||||4
1746126870000|2025-05-01 19:14:30|||||||||13
1746126880000|2025-05-01 19:14:40|||||||||16
1746126940000|2025-05-01 19:15:40|||||||||4
1746126960000|2025-05-01 19:16:00|||||||||5
1746126980000|2025-05-01 19:16:20|||||||||1
1746127040000|2025-05-01 19:17:20|||||||||1
1746127060000|2025-05-01 19:17:40|||||||||18
1746127070000|2025-05-01 19:17:50|||||||||52
1746127080000|2025-05-01 19:18:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|250
1746127090000|2025-05-01 19:18:10|||||||||13
1746127110000|2025-05-01 19:18:30|||||||||1
1746127120000|2025-05-01 19:18:40|||||||||50
1746127140000|2025-05-01 19:19:00|||||||||1
1746127150000|2025-05-01 19:19:10|||||||||95
1746127200000|2025-05-01 19:20:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|611
1746127210000|2025-05-01 19:20:10|||||||||50
1746127240000|2025-05-01 19:20:40|||||||||15
1746127250000|2025-05-01 19:20:50|||||||||27
1746127260000|2025-05-01 19:21:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|119
1746127270000|2025-05-01 19:21:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|37
1746127280000|2025-05-01 19:21:20|||||||||13
1746127290000|2025-05-01 19:21:30|||||||||65
1746127300000|2025-05-01 19:21:40|||||||||16
1746127310000|2025-05-01 19:21:50|||||||||145
1746127320000|2025-05-01 19:22:00|10391|10389|10391|10389|10391|10389|10391|10389|62
1746127330000|2025-05-01 19:22:10|||||||||10
1746127340000|2025-05-01 19:22:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|122
1746127350000|2025-05-01 19:22:30|||||||||12
1746127360000|2025-05-01 19:22:40|||||||||39
1746127370000|2025-05-01 19:22:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|146
1746127380000|2025-05-01 19:23:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|67
1746127390000|2025-05-01 19:23:10|||||||||1
1746127420000|2025-05-01 19:23:40|||||||||4
1746127430000|2025-05-01 19:23:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|98
1746127440000|2025-05-01 19:24:00|||||||||18
1746127450000|2025-05-01 19:24:10|10391|10389|10391|10389|10391|10389|10391|10389|112
1746127460000|2025-05-01 19:24:20|||||||||24
1746127480000|2025-05-01 19:24:40|||||||||61
1746127490000|2025-05-01 19:24:50|||||||||8
1746127500000|2025-05-01 19:25:00|||||||||124
1746127510000|2025-05-01 19:25:10|||||||||1
1746127520000|2025-05-01 19:25:20|||||||||5
1746127540000|2025-05-01 19:25:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|248
1746127560000|2025-05-01 19:26:00|||||||||9
1746127570000|2025-05-01 19:26:10|||||||||7
1746127600000|2025-05-01 19:26:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1746127610000|2025-05-01 19:26:50|||||||||237
1746127650000|2025-05-01 19:27:30|||||||||139
1746127670000|2025-05-01 19:27:50|10391|10389|10391|10389|10391|10389|10391|10389|85
1746127680000|2025-05-01 19:28:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|89
1746127700000|2025-05-01 19:28:20|||||||||2
1746127720000|2025-05-01 19:28:40|10391|10389|10391|10389|10391|10389|10391|10389|62
1746127730000|2025-05-01 19:28:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1746127740000|2025-05-01 19:29:00|10391|10389|10391|10389|10391|10389|10391|10389|48
1746127750000|2025-05-01 19:29:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|121
1746127760000|2025-05-01 19:29:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|21
1746127770000|2025-05-01 19:29:30|10391|10389|10391|10389|10391|10389|10391|10389|27
1746127780000|2025-05-01 19:29:40|||||||||8
1746127790000|2025-05-01 19:29:50|||||||||1
1746127800000|2025-05-01 19:30:00|||||||||9
1746127810000|2025-05-01 19:30:10|||||||||460
1746127840000|2025-05-01 19:30:40|||||||||2
1746127860000|2025-05-01 19:31:00|||||||||8
1746127870000|2025-05-01 19:31:10|||||||||24
1746127880000|2025-05-01 19:31:20|||||||||11
1746127890000|2025-05-01 19:31:30|||||||||10
1746127900000|2025-05-01 19:31:40|||||||||5
1746127920000|2025-05-01 19:32:00|||||||||10
1746127930000|2025-05-01 19:32:10|||||||||44
1746127940000|2025-05-01 19:32:20|||||||||11
1746127950000|2025-05-01 19:32:30|||||||||285
1746127970000|2025-05-01 19:32:50|||||||||4
1746127980000|2025-05-01 19:33:00|||||||||46
1746128000000|2025-05-01 19:33:20|||||||||6
1746128010000|2025-05-01 19:33:30|||||||||14
1746128020000|2025-05-01 19:33:40|||||||||143
1746128040000|2025-05-01 19:34:00|||||||||2
1746128050000|2025-05-01 19:34:10|||||||||18
1746128060000|2025-05-01 19:34:20|||||||||9
1746128070000|2025-05-01 19:34:30|||||||||15
1746128080000|2025-05-01 19:34:40|||||||||7
1746128090000|2025-05-01 19:34:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|176
1746128100000|2025-05-01 19:35:00|||||||||316
1746128120000|2025-05-01 19:35:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|227
1746128130000|2025-05-01 19:35:30|||||||||47
1746128140000|2025-05-01 19:35:40|||||||||1
1746128150000|2025-05-01 19:35:50|||||||||45
1746128160000|2025-05-01 19:36:00|||||||||373
1746128170000|2025-05-01 19:36:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|143
1746128180000|2025-05-01 19:36:20|||||||||23
1746128200000|2025-05-01 19:36:40|||||||||1
1746128240000|2025-05-01 19:37:20|||||||||5
1746128250000|2025-05-01 19:37:30|||||||||86
1746128280000|2025-05-01 19:38:00|||||||||1
1746128300000|2025-05-01 19:38:20|||||||||15
1746128320000|2025-05-01 19:38:40|||||||||1
1746128330000|2025-05-01 19:38:50|||||||||19
1746128340000|2025-05-01 19:39:00|||||||||16
1746128360000|2025-05-01 19:39:20|||||||||20
1746128380000|2025-05-01 19:39:40|||||||||13
1746128390000|2025-05-01 19:39:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|727
1746128400000|2025-05-01 19:40:00|||||||||1
1746128430000|2025-05-01 19:40:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|318
1746128440000|2025-05-01 19:40:40|||||||||1
1746128460000|2025-05-01 19:41:00|||||||||1
1746128470000|2025-05-01 19:41:10|||||||||2
1746128480000|2025-05-01 19:41:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|445
1746128490000|2025-05-01 19:41:30|||||||||11
1746128500000|2025-05-01 19:41:40|||||||||15
1746128510000|2025-05-01 19:41:50|||||||||39
1746128520000|2025-05-01 19:42:00|||||||||30
1746128530000|2025-05-01 19:42:10|||||||||16
1746128540000|2025-05-01 19:42:20|||||||||22
1746128550000|2025-05-01 19:42:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|193
1746128560000|2025-05-01 19:42:40|||||||||1
1746128570000|2025-05-01 19:42:50|||||||||35
1746128580000|2025-05-01 19:43:00|||||||||10
1746128600000|2025-05-01 19:43:20|||||||||2
1746128620000|2025-05-01 19:43:40|||||||||12
1746128630000|2025-05-01 19:43:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|452
1746128640000|2025-05-01 19:44:00|||||||||25
1746128650000|2025-05-01 19:44:10|||||||||17
1746128670000|2025-05-01 19:44:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|135
1746128680000|2025-05-01 19:44:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|12
1746128700000|2025-05-01 19:45:00|||||||||2
1746128710000|2025-05-01 19:45:10|||||||||41
1746128720000|2025-05-01 19:45:20|10391|10389|10391|10389|10391|10389|10391|10389|23
1746128730000|2025-05-01 19:45:30|||||||||6
1746128740000|2025-05-01 19:45:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|92
1746128760000|2025-05-01 19:46:00|||||||||4
1746128770000|2025-05-01 19:46:10|||||||||2
1746128780000|2025-05-01 19:46:20|||||||||3
1746128790000|2025-05-01 19:46:30|||||||||2
1746128810000|2025-05-01 19:46:50|||||||||4
1746128820000|2025-05-01 19:47:00|||||||||105
1746128830000|2025-05-01 19:47:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1746128860000|2025-05-01 19:47:40|||||||||11
1746128870000|2025-05-01 19:47:50|||||||||11
1746128880000|2025-05-01 19:48:00|||||||||3
1746128910000|2025-05-01 19:48:30|||||||||143
1746128930000|2025-05-01 19:48:50|||||||||3
1746128940000|2025-05-01 19:49:00|||||||||21
1746128950000|2025-05-01 19:49:10|||||||||15
1746128960000|2025-05-01 19:49:20|||||||||2
1746128970000|2025-05-01 19:49:30|||||||||26
1746128980000|2025-05-01 19:49:40|||||||||74
1746128990000|2025-05-01 19:49:50|||||||||1
1746129000000|2025-05-01 19:50:00|||||||||4
1746129010000|2025-05-01 19:50:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|21
1746129050000|2025-05-01 19:50:50|||||||||1
1746129090000|2025-05-01 19:51:30|10391|10389|10391|10389|10391|10389|10391|10389|26
1746129100000|2025-05-01 19:51:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|36
1746129110000|2025-05-01 19:51:50|||||||||5
1746129120000|2025-05-01 19:52:00|||||||||18
1746129130000|2025-05-01 19:52:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|185
1746129150000|2025-05-01 19:52:30|||||||||90
1746129160000|2025-05-01 19:52:40|||||||||143
1746129170000|2025-05-01 19:52:50|||||||||48
1746129180000|2025-05-01 19:53:00|||||||||104
1746129220000|2025-05-01 19:53:40|||||||||3
1746129230000|2025-05-01 19:53:50|||||||||1
1746129240000|2025-05-01 19:54:00|||||||||22
1746129250000|2025-05-01 19:54:10|||||||||29
1746129260000|2025-05-01 19:54:20|||||||||25
1746129270000|2025-05-01 19:54:30|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|71
1746129280000|2025-05-01 19:54:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|126
1746129300000|2025-05-01 19:55:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|548
1746129320000|2025-05-01 19:55:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|129
1746129330000|2025-05-01 19:55:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|76
1746129340000|2025-05-01 19:55:40|||||||||31
1746129360000|2025-05-01 19:56:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1746129380000|2025-05-01 19:56:20|||||||||1
1746129380000|2025-05-01 19:56:20|||||||||1
1746129390000|2025-05-01 19:56:30|||||||||1
1746129400000|2025-05-01 19:56:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|202
1746129410000|2025-05-01 19:56:50|||||||||134
1746129420000|2025-05-01 19:57:00|||||||||49
1746129430000|2025-05-01 19:57:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|84
1746129440000|2025-05-01 19:57:20|||||||||36
1746129450000|2025-05-01 19:57:30|||||||||4
1746129460000|2025-05-01 19:57:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|63
1746129470000|2025-05-01 19:57:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|252
1746129480000|2025-05-01 19:58:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|90
1746129490000|2025-05-01 19:58:10|||||||||106
1746129500000|2025-05-01 19:58:20|||||||||505
1746129510000|2025-05-01 19:58:30|||||||||3
1746129520000|2025-05-01 19:58:40|||||||||27
1746129530000|2025-05-01 19:58:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|148
1746129540000|2025-05-01 19:59:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10
1746129550000|2025-05-01 19:59:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|269
1746129560000|2025-05-01 19:59:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|66
1746129570000|2025-05-01 19:59:30|||||||||42
1746129580000|2025-05-01 19:59:40|||||||||154
1746129590000|2025-05-01 19:59:50|||||||||365
1746129600000|2025-05-01 20:00:00|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|1049
1746129610000|2025-05-01 20:00:10|||||||||301
1746129620000|2025-05-01 20:00:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|174
1746129630000|2025-05-01 20:00:30|||||||||333
1746129640000|2025-05-01 20:00:40|||||||||19
1746129650000|2025-05-01 20:00:50|||||||||92
1746129660000|2025-05-01 20:01:00|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|436
1746129670000|2025-05-01 20:01:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|139
1746129680000|2025-05-01 20:01:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|18
1746129690000|2025-05-01 20:01:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|284
1746129700000|2025-05-01 20:01:40|||||||||24
1746129710000|2025-05-01 20:01:50|||||||||6
1746129720000|2025-05-01 20:02:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|230
1746129730000|2025-05-01 20:02:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|73
1746129740000|2025-05-01 20:02:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|143
1746129750000|2025-05-01 20:02:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|58
1746129760000|2025-05-01 20:02:40|||||||||58
1746129780000|2025-05-01 20:03:00|||||||||16
1746129790000|2025-05-01 20:03:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|377
1746129800000|2025-05-01 20:03:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|394
1746129810000|2025-05-01 20:03:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|90
1746129820000|2025-05-01 20:03:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|155
1746129830000|2025-05-01 20:03:50|||||||||2
1746129840000|2025-05-01 20:04:00|||||||||542
1746129850000|2025-05-01 20:04:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|31
1746129860000|2025-05-01 20:04:20|||||||||254
1746129870000|2025-05-01 20:04:30|||||||||7
1746129880000|2025-05-01 20:04:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|151
1746129890000|2025-05-01 20:04:50|||||||||9
1746129900000|2025-05-01 20:05:00|||||||||16
1746129910000|2025-05-01 20:05:10|||||||||21
1746129920000|2025-05-01 20:05:20|||||||||1
1746129930000|2025-05-01 20:05:30|||||||||14
1746129940000|2025-05-01 20:05:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|219
1746129950000|2025-05-01 20:05:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|376
1746129960000|2025-05-01 20:06:00|||||||||928
1746129980000|2025-05-01 20:06:20|10393|10391|10393|10391|10393|10391|10393|10391|199
1746130010000|2025-05-01 20:06:50|||||||||101
1746130020000|2025-05-01 20:07:00|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|142
1746130030000|2025-05-01 20:07:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|138
1746130050000|2025-05-01 20:07:30|||||||||4
1746130070000|2025-05-01 20:07:50|||||||||324
1746130080000|2025-05-01 20:08:00|||||||||2
1746130090000|2025-05-01 20:08:10|||||||||100
1746130130000|2025-05-01 20:08:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|2093
1746130140000|2025-05-01 20:09:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|312
1746130150000|2025-05-01 20:09:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|129
1746130160000|2025-05-01 20:09:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|443
1746130170000|2025-05-01 20:09:30|||||||||16
1746130180000|2025-05-01 20:09:40|10393|10391|10393|10391|10393|10391|10393|10391|610
1746130190000|2025-05-01 20:09:50|||||||||33
1746130200000|2025-05-01 20:10:00|||||||||9
1746130210000|2025-05-01 20:10:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|230
1746130240000|2025-05-01 20:10:40|||||||||12
1746130250000|2025-05-01 20:10:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|274
1746130260000|2025-05-01 20:11:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|32
1746130270000|2025-05-01 20:11:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|2457
1746130280000|2025-05-01 20:11:20|||||||||546
1746130300000|2025-05-01 20:11:40|||||||||48
1746130310000|2025-05-01 20:11:50|||||||||4
1746130320000|2025-05-01 20:12:00|||||||||2
1746130330000|2025-05-01 20:12:10|||||||||6
1746130340000|2025-05-01 20:12:20|||||||||4
1746130350000|2025-05-01 20:12:30|||||||||1
1746130360000|2025-05-01 20:12:40|||||||||2
1746130380000|2025-05-01 20:13:00|||||||||410
1746130410000|2025-05-01 20:13:30|||||||||632
1746130420000|2025-05-01 20:13:40|||||||||4
1746130440000|2025-05-01 20:14:00|||||||||44
1746130450000|2025-05-01 20:14:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|382
1746130460000|2025-05-01 20:14:20|||||||||1
1746130480000|2025-05-01 20:14:40|||||||||7
1746130490000|2025-05-01 20:14:50|||||||||15
1746130500000|2025-05-01 20:15:00|||||||||160
1746130510000|2025-05-01 20:15:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|113
1746130520000|2025-05-01 20:15:20|10393|10391|10393|10391|10393|10391|10393|10391|19
1746130530000|2025-05-01 20:15:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|49
1746130540000|2025-05-01 20:15:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|723
1746130550000|2025-05-01 20:15:50|||||||||22
1746130560000|2025-05-01 20:16:00|||||||||3
1746130580000|2025-05-01 20:16:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|185
1746130590000|2025-05-01 20:16:30|||||||||518
1746130600000|2025-05-01 20:16:40|||||||||7
1746130610000|2025-05-01 20:16:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|194
1746130620000|2025-05-01 20:17:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|233
1746130630000|2025-05-01 20:17:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|31
1746130640000|2025-05-01 20:17:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|192
1746130650000|2025-05-01 20:17:30|||||||||52
1746130660000|2025-05-01 20:17:40|||||||||1
1746130670000|2025-05-01 20:17:50|||||||||12
1746130720000|2025-05-01 20:18:40|||||||||314
1746130730000|2025-05-01 20:18:50|||||||||335
1746130760000|2025-05-01 20:19:20|||||||||3
1746130780000|2025-05-01 20:19:40|||||||||18
1746130790000|2025-05-01 20:19:50|||||||||5
1746130800000|2025-05-01 20:20:00|||||||||4
1746130810000|2025-05-01 20:20:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|277
1746130820000|2025-05-01 20:20:20|||||||||2
1746130860000|2025-05-01 20:21:00|||||||||1
1746130890000|2025-05-01 20:21:30|||||||||1
1746130900000|2025-05-01 20:21:40|||||||||762
1746130930000|2025-05-01 20:22:10|||||||||1
1746130940000|2025-05-01 20:22:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|676
1746130950000|2025-05-01 20:22:30|||||||||332
1746130960000|2025-05-01 20:22:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|1035
1746130970000|2025-05-01 20:22:50|||||||||505
1746130980000|2025-05-01 20:23:00|||||||||27
1746130990000|2025-05-01 20:23:10|||||||||500
1746131000000|2025-05-01 20:23:20|||||||||1
1746131020000|2025-05-01 20:23:40|||||||||3
1746131040000|2025-05-01 20:24:00|||||||||1
1746131070000|2025-05-01 20:24:30|||||||||1
1746131080000|2025-05-01 20:24:40|||||||||4
1746131110000|2025-05-01 20:25:10|||||||||1
1746131120000|2025-05-01 20:25:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|225
1746131130000|2025-05-01 20:25:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|115
1746131140000|2025-05-01 20:25:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|43
1746131150000|2025-05-01 20:25:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|19
1746131160000|2025-05-01 20:26:00|||||||||2
1746131170000|2025-05-01 20:26:10|||||||||3
1746131180000|2025-05-01 20:26:20|||||||||1
1746131190000|2025-05-01 20:26:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|101
1746131210000|2025-05-01 20:26:50|||||||||78
1746131220000|2025-05-01 20:27:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|408
1746131250000|2025-05-01 20:27:30|||||||||1
1746131260000|2025-05-01 20:27:40|||||||||10
1746131290000|2025-05-01 20:28:10|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|169
1746131300000|2025-05-01 20:28:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|14
1746131310000|2025-05-01 20:28:30|||||||||1
1746131320000|2025-05-01 20:28:40|||||||||1
1746131330000|2025-05-01 20:28:50|||||||||14
1746131340000|2025-05-01 20:29:00|||||||||2
1746131360000|2025-05-01 20:29:20|||||||||1
1746131370000|2025-05-01 20:29:30|||||||||1
1746131380000|2025-05-01 20:29:40|||||||||11
1746131390000|2025-05-01 20:29:50|||||||||86
1746131400000|2025-05-01 20:30:00|10392.2|10390.2|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|428
1746131410000|2025-05-01 20:30:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|70
1746131420000|2025-05-01 20:30:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|108
1746131430000|2025-05-01 20:30:30|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|58
1746131440000|2025-05-01 20:30:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|343
1746131450000|2025-05-01 20:30:50|||||||||3
1746131460000|2025-05-01 20:31:00|||||||||1
1746131490000|2025-05-01 20:31:30|||||||||15
1746131500000|2025-05-01 20:31:40|||||||||1
1746131540000|2025-05-01 20:32:20|||||||||24
1746131550000|2025-05-01 20:32:30|||||||||5
1746131560000|2025-05-01 20:32:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|35
1746131590000|2025-05-01 20:33:10|||||||||56
1746131620000|2025-05-01 20:33:40|||||||||42
1746131630000|2025-05-01 20:33:50|||||||||33
1746131650000|2025-05-01 20:34:10|||||||||3
1746131670000|2025-05-01 20:34:30|||||||||65
1746131680000|2025-05-01 20:34:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|105
1746131690000|2025-05-01 20:34:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|68
1746131740000|2025-05-01 20:35:40|||||||||20
1746131760000|2025-05-01 20:36:00|||||||||5
1746131780000|2025-05-01 20:36:20|||||||||4
1746131790000|2025-05-01 20:36:30|10393|10391|10393|10391|10393|10391|10393|10391|9
1746131800000|2025-05-01 20:36:40|||||||||1
1746131810000|2025-05-01 20:36:50|||||||||61
1746131860000|2025-05-01 20:37:40|||||||||17
1746131890000|2025-05-01 20:38:10|||||||||157
1746131900000|2025-05-01 20:38:20|||||||||2
1746131910000|2025-05-01 20:38:30|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.8|10390.8|145
1746131920000|2025-05-01 20:38:40|10393|10391|10393|10391|10393|10391|10393|10391|0
1746131970000|2025-05-01 20:39:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|103
1746131980000|2025-05-01 20:39:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|31
1746132000000|2025-05-01 20:40:00|||||||||1
1746132010000|2025-05-01 20:40:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|220
1746132020000|2025-05-01 20:40:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|119
1746132030000|2025-05-01 20:40:30|||||||||255
1746132050000|2025-05-01 20:40:50|||||||||18
1746132090000|2025-05-01 20:41:30|||||||||5
1746132110000|2025-05-01 20:41:50|||||||||129
1746132130000|2025-05-01 20:42:10|||||||||5
1746132140000|2025-05-01 20:42:20|||||||||10
1746132150000|2025-05-01 20:42:30|||||||||30
1746132160000|2025-05-01 20:42:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|16
1746132170000|2025-05-01 20:42:50|||||||||87
1746132180000|2025-05-01 20:43:00|||||||||9
1746132190000|2025-05-01 20:43:10|||||||||23
1746132200000|2025-05-01 20:43:20|||||||||3
1746132210000|2025-05-01 20:43:30|||||||||12
1746132220000|2025-05-01 20:43:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|103
1746132230000|2025-05-01 20:43:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|50
1746132240000|2025-05-01 20:44:00|||||||||16
1746132250000|2025-05-01 20:44:10|||||||||56
1746132260000|2025-05-01 20:44:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|117
1746132270000|2025-05-01 20:44:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|44
1746132290000|2025-05-01 20:44:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|25
1746132300000|2025-05-01 20:45:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1746132320000|2025-05-01 20:45:20|||||||||7
1746132330000|2025-05-01 20:45:30|||||||||43
1746132340000|2025-05-01 20:45:40|||||||||3
1746132350000|2025-05-01 20:45:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|132
1746132360000|2025-05-01 20:46:00|||||||||124
1746132400000|2025-05-01 20:46:40|||||||||637
1746132410000|2025-05-01 20:46:50|||||||||27
1746132420000|2025-05-01 20:47:00|||||||||53
1746132450000|2025-05-01 20:47:30|||||||||327
1746132460000|2025-05-01 20:47:40|||||||||4
1746132470000|2025-05-01 20:47:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|116
1746132480000|2025-05-01 20:48:00|||||||||6
1746132490000|2025-05-01 20:48:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|24
1746132510000|2025-05-01 20:48:30|||||||||3
1746132530000|2025-05-01 20:48:50|||||||||1
1746132550000|2025-05-01 20:49:10|||||||||232
1746132560000|2025-05-01 20:49:20|||||||||77
1746132570000|2025-05-01 20:49:30|||||||||1
1746132580000|2025-05-01 20:49:40|||||||||7
1746132590000|2025-05-01 20:49:50|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|26
1746132600000|2025-05-01 20:50:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|144
1746132610000|2025-05-01 20:50:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|29
1746132620000|2025-05-01 20:50:20|||||||||26
1746132630000|2025-05-01 20:50:30|||||||||23
1746132640000|2025-05-01 20:50:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|39
1746132690000|2025-05-01 20:51:30|||||||||3
1746132710000|2025-05-01 20:51:50|||||||||6
1746132760000|2025-05-01 20:52:40|||||||||49
1746132780000|2025-05-01 20:53:00|||||||||37
1746132790000|2025-05-01 20:53:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|65
1746132800000|2025-05-01 20:53:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|46
1746132810000|2025-05-01 20:53:30|||||||||29
1746132820000|2025-05-01 20:53:40|||||||||22
1746132830000|2025-05-01 20:53:50|||||||||64
1746132840000|2025-05-01 20:54:00|||||||||50
1746132850000|2025-05-01 20:54:10|||||||||2
1746132860000|2025-05-01 20:54:20|||||||||4
1746132890000|2025-05-01 20:54:50|||||||||6
1746132900000|2025-05-01 20:55:00|||||||||5
1746132910000|2025-05-01 20:55:10|||||||||5
1746132920000|2025-05-01 20:55:20|||||||||26
1746132960000|2025-05-01 20:56:00|||||||||139
1746132980000|2025-05-01 20:56:20|||||||||5
1746133040000|2025-05-01 20:57:20|||||||||8
1746133050000|2025-05-01 20:57:30|||||||||205
1746133060000|2025-05-01 20:57:40|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|98
1746133070000|2025-05-01 20:57:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|153
1746133080000|2025-05-01 20:58:00|||||||||48
1746133100000|2025-05-01 20:58:20|||||||||51
1746133110000|2025-05-01 20:58:30|||||||||2
1746133140000|2025-05-01 20:59:00|||||||||10
1746133150000|2025-05-01 20:59:10|||||||||4
1746133160000|2025-05-01 20:59:20|||||||||62
1746133170000|2025-05-01 20:59:30|||||||||7
1746133180000|2025-05-01 20:59:40|||||||||4
1746133190000|2025-05-01 20:59:50|||||||||4
1746136800000|2025-05-01 22:00:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1746136810000|2025-05-01 22:00:10|10391|10389|10391|10389|10391|10389|10391|10389|103
1746136830000|2025-05-01 22:00:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|64
1746136840000|2025-05-01 22:00:40|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|44
1746136860000|2025-05-01 22:01:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|65
1746136870000|2025-05-01 22:01:10|||||||||3
1746136880000|2025-05-01 22:01:20|||||||||3
1746136900000|2025-05-01 22:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|142
1746136910000|2025-05-01 22:01:50|10391|10389|10391|10389|10391|10389|10391|10389|29
1746136930000|2025-05-01 22:02:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|78
1746136970000|2025-05-01 22:02:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|75
1746136980000|2025-05-01 22:03:00|||||||||59
1746137240000|2025-05-01 22:07:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1746137340000|2025-05-01 22:09:00|||||||||30
1746137350000|2025-05-01 22:09:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|43
1746137360000|2025-05-01 22:09:20|||||||||76
1746137400000|2025-05-01 22:10:00|||||||||176
1746137410000|2025-05-01 22:10:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|126
1746137420000|2025-05-01 22:10:20|||||||||2
1746137430000|2025-05-01 22:10:30|||||||||4
1746137440000|2025-05-01 22:10:40|||||||||5
1746137450000|2025-05-01 22:10:50|||||||||1
1746137470000|2025-05-01 22:11:10|||||||||1
1746137520000|2025-05-01 22:12:00|||||||||5
1746137580000|2025-05-01 22:13:00|||||||||16
1746137750000|2025-05-01 22:15:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|28
1746138020000|2025-05-01 22:20:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1746138120000|2025-05-01 22:22:00|||||||||1
1746138410000|2025-05-01 22:26:50|||||||||15
1746138420000|2025-05-01 22:27:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|85
1746138580000|2025-05-01 22:29:40|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|11
1746138590000|2025-05-01 22:29:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1746138600000|2025-05-01 22:30:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1746138610000|2025-05-01 22:30:10|||||||||3
1746138620000|2025-05-01 22:30:20|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|1
1746138630000|2025-05-01 22:30:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1746138700000|2025-05-01 22:31:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|82
1746138730000|2025-05-01 22:32:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1746138740000|2025-05-01 22:32:20|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|2
1746138780000|2025-05-01 22:33:00|||||||||5
1746138820000|2025-05-01 22:33:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1746138840000|2025-05-01 22:34:00|||||||||2
1746138890000|2025-05-01 22:34:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1746138900000|2025-05-01 22:35:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|20
1746138910000|2025-05-01 22:35:10|||||||||20
1746139110000|2025-05-01 22:38:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|13
1746139120000|2025-05-01 22:38:40|||||||||5
1746139130000|2025-05-01 22:38:50|||||||||4
1746139140000|2025-05-01 22:39:00|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|3
1746139200000|2025-05-01 22:40:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1746139220000|2025-05-01 22:40:20|||||||||2
1746139240000|2025-05-01 22:40:40|||||||||1
1746139320000|2025-05-01 22:42:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|17
1746139370000|2025-05-01 22:42:50|||||||||1
1746139390000|2025-05-01 22:43:10|||||||||1
1746139500000|2025-05-01 22:45:00|||||||||2
1746139550000|2025-05-01 22:45:50|||||||||1
1746139650000|2025-05-01 22:47:30|||||||||66
1746139780000|2025-05-01 22:49:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|101
1746139800000|2025-05-01 22:50:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1746139830000|2025-05-01 22:50:30|||||||||1
1746139840000|2025-05-01 22:50:40|||||||||2
1746139850000|2025-05-01 22:50:50|||||||||1
1746139860000|2025-05-01 22:51:00|||||||||1
1746139960000|2025-05-01 22:52:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|15
1746139970000|2025-05-01 22:52:50|||||||||17
1746139980000|2025-05-01 22:53:00|||||||||1
1746139990000|2025-05-01 22:53:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|12
1746140020000|2025-05-01 22:53:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|5
1746140030000|2025-05-01 22:53:50|||||||||1
1746140040000|2025-05-01 22:54:00|||||||||1
1746140060000|2025-05-01 22:54:20|||||||||5
1746140100000|2025-05-01 22:55:00|||||||||1
1746140160000|2025-05-01 22:56:00|||||||||1
1746140190000|2025-05-01 22:56:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1746140200000|2025-05-01 22:56:40|||||||||4
1746140210000|2025-05-01 22:56:50|||||||||4
1746140230000|2025-05-01 22:57:10|10392|10390|10392|10390|10392|10390|10392|10390|2
1746140260000|2025-05-01 22:57:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1746140270000|2025-05-01 22:57:50|||||||||2
1746140280000|2025-05-01 22:58:00|||||||||4
1746140290000|2025-05-01 22:58:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1746140390000|2025-05-01 22:59:50|10393|10391|10393|10391|10393|10391|10393|10391|6
1746140660000|2025-05-01 23:04:20|||||||||161
1746141320000|2025-05-01 23:15:20|||||||||13
1746141350000|2025-05-01 23:15:50|||||||||51
1746141390000|2025-05-01 23:16:30|||||||||54
1746141450000|2025-05-01 23:17:30|||||||||1
1746141710000|2025-05-01 23:21:50|||||||||2
1746141770000|2025-05-01 23:22:50|||||||||31
1746141950000|2025-05-01 23:25:50|||||||||7
1746142130000|2025-05-01 23:28:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|34
1746142140000|2025-05-01 23:29:00|||||||||4
1746142200000|2025-05-01 23:30:00|||||||||2
1746142260000|2025-05-01 23:31:00|||||||||3
1746142280000|2025-05-01 23:31:20|||||||||30
1746142780000|2025-05-01 23:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|67
1746142790000|2025-05-01 23:39:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|134
1746142800000|2025-05-01 23:40:00|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|91
1746142810000|2025-05-01 23:40:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|28
1746142840000|2025-05-01 23:40:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|3
1746142850000|2025-05-01 23:40:50|||||||||6
1746142910000|2025-05-01 23:41:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|40
1746142920000|2025-05-01 23:42:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|2
1746142930000|2025-05-01 23:42:10|10392|10390|10392|10390|10392|10390|10392|10390|15
1746142970000|2025-05-01 23:42:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1746143020000|2025-05-01 23:43:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|13
1746143090000|2025-05-01 23:44:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|42
1746143120000|2025-05-01 23:45:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|6
1746143140000|2025-05-01 23:45:40|||||||||1
1746143150000|2025-05-01 23:45:50|||||||||1
1746143160000|2025-05-01 23:46:00|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|3
1746143190000|2025-05-01 23:46:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|63
1746143380000|2025-05-01 23:49:40|||||||||2
1746143400000|2025-05-01 23:50:00|||||||||1
1746143430000|2025-05-01 23:50:30|||||||||1
1746143440000|2025-05-01 23:50:40|10393|10391|10393|10391|10393|10391|10393|10391|32
1746143500000|2025-05-01 23:51:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|3
1746143510000|2025-05-01 23:51:50|10393|10391|10393|10391|10393|10391|10393|10391|2
1746143590000|2025-05-01 23:53:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|34
1746143640000|2025-05-01 23:54:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|36
1746143700000|2025-05-01 23:55:00|||||||||1
1746143770000|2025-05-01 23:56:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|23
1746143780000|2025-05-01 23:56:20|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|32
1746143790000|2025-05-01 23:56:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|89
1746143810000|2025-05-01 23:56:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|5
1746143820000|2025-05-01 23:57:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|45
1746144000000|2025-05-02 00:00:00|||||||||1
1746144010000|2025-05-02 00:00:10|||||||||50
1746144030000|2025-05-02 00:00:30|||||||||1
1746144040000|2025-05-02 00:00:40|||||||||3
1746144050000|2025-05-02 00:00:50|||||||||4
1746144060000|2025-05-02 00:01:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1746144070000|2025-05-02 00:01:10|||||||||9
1746144120000|2025-05-02 00:02:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|53
1746144140000|2025-05-02 00:02:20|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|55
1746144150000|2025-05-02 00:02:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1746144170000|2025-05-02 00:02:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|4
1746144230000|2025-05-02 00:03:50|||||||||2
1746144280000|2025-05-02 00:04:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|106
1746144290000|2025-05-02 00:04:50|||||||||7
1746144300000|2025-05-02 00:05:00|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|123
1746144330000|2025-05-02 00:05:30|||||||||6
1746144360000|2025-05-02 00:06:00|10393|10391|10393|10391|10393|10391|10393|10391|385
1746144380000|2025-05-02 00:06:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1746144400000|2025-05-02 00:06:40|10393|10391|10393|10391|10393|10391|10393|10391|55
1746144420000|2025-05-02 00:07:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|3
1746144430000|2025-05-02 00:07:10|||||||||1
1746144530000|2025-05-02 00:08:50|10393|10391|10393.2|10391.2|10393.4|10391.4|10393|10391|30
1746144540000|2025-05-02 00:09:00|10393|10391|10393|10391|10393|10391|10393|10391|0
1746144550000|2025-05-02 00:09:10|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|4
1746144580000|2025-05-02 00:09:40|10393|10391|10393|10391|10393|10391|10393|10391|0
1746144600000|2025-05-02 00:10:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1746144630000|2025-05-02 00:10:30|10393|10391|10393|10391|10393|10391|10393|10391|9
1746144640000|2025-05-02 00:10:40|||||||||104
1746144690000|2025-05-02 00:11:30|||||||||10
1746144740000|2025-05-02 00:12:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|35
1746144770000|2025-05-02 00:12:50|||||||||1
1746144790000|2025-05-02 00:13:10|||||||||50
1746144820000|2025-05-02 00:13:40|||||||||5
1746144830000|2025-05-02 00:13:50|||||||||8
1746144840000|2025-05-02 00:14:00|||||||||8
1746144850000|2025-05-02 00:14:10|||||||||8
1746144860000|2025-05-02 00:14:20|||||||||7
1746144870000|2025-05-02 00:14:30|||||||||7
1746144900000|2025-05-02 00:15:00|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|163
1746144930000|2025-05-02 00:15:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|96
1746144940000|2025-05-02 00:15:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|22
1746144950000|2025-05-02 00:15:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|20
1746144960000|2025-05-02 00:16:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|38
1746144970000|2025-05-02 00:16:10|||||||||1
1746145000000|2025-05-02 00:16:40|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|87
1746145020000|2025-05-02 00:17:00|||||||||6
1746145060000|2025-05-02 00:17:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1746145070000|2025-05-02 00:17:50|||||||||7
1746145080000|2025-05-02 00:18:00|||||||||52
1746145130000|2025-05-02 00:18:50|||||||||1
1746145170000|2025-05-02 00:19:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|87
1746145180000|2025-05-02 00:19:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|76
1746145200000|2025-05-02 00:20:00|||||||||20
1746145210000|2025-05-02 00:20:10|10392|10390|10392|10390|10392|10390|10392|10390|6
1746145220000|2025-05-02 00:20:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|13
1746145230000|2025-05-02 00:20:30|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|13
1746145240000|2025-05-02 00:20:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|32
1746145250000|2025-05-02 00:20:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|1
1746145280000|2025-05-02 00:21:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|490
1746145320000|2025-05-02 00:22:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|77
1746145330000|2025-05-02 00:22:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|15
1746145340000|2025-05-02 00:22:20|||||||||50
1746145350000|2025-05-02 00:22:30|10391|10389|10391|10389|10391|10389|10391|10389|59
1746145360000|2025-05-02 00:22:40|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|14
1746145370000|2025-05-02 00:22:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|76
1746145380000|2025-05-02 00:23:00|||||||||7
1746145390000|2025-05-02 00:23:10|10391|10389|10391|10389|10391|10389|10391|10389|15
1746145410000|2025-05-02 00:23:30|||||||||10
1746145420000|2025-05-02 00:23:40|||||||||2
1746145450000|2025-05-02 00:24:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|109
1746145460000|2025-05-02 00:24:20|10391|10389|10391|10389|10391|10389|10391|10389|5
1746145470000|2025-05-02 00:24:30|||||||||2
1746145490000|2025-05-02 00:24:50|||||||||2
1746145500000|2025-05-02 00:25:00|||||||||19
1746145510000|2025-05-02 00:25:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|62
1746145520000|2025-05-02 00:25:20|||||||||16
1746145530000|2025-05-02 00:25:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|450
1746145540000|2025-05-02 00:25:40|||||||||5
1746145560000|2025-05-02 00:26:00|||||||||3
1746145570000|2025-05-02 00:26:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|17
1746145580000|2025-05-02 00:26:20|||||||||6
1746145590000|2025-05-02 00:26:30|||||||||5
1746145620000|2025-05-02 00:27:00|||||||||20
1746145630000|2025-05-02 00:27:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|38
1746145640000|2025-05-02 00:27:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|1144
1746145650000|2025-05-02 00:27:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|131
1746145680000|2025-05-02 00:28:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|318
1746145720000|2025-05-02 00:28:40|||||||||1
1746145730000|2025-05-02 00:28:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|219
1746145740000|2025-05-02 00:29:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|118
1746145760000|2025-05-02 00:29:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|41
1746145770000|2025-05-02 00:29:30|||||||||43
1746145780000|2025-05-02 00:29:40|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|89
1746145790000|2025-05-02 00:29:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|34
1746145800000|2025-05-02 00:30:00|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|15
1746145810000|2025-05-02 00:30:10|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|84
1746145820000|2025-05-02 00:30:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|151
1746145830000|2025-05-02 00:30:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|187
1746145840000|2025-05-02 00:30:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|8
1746145880000|2025-05-02 00:31:20|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|130
1746145890000|2025-05-02 00:31:30|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|33
1746145930000|2025-05-02 00:32:10|||||||||190
1746145940000|2025-05-02 00:32:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|26
1746145950000|2025-05-02 00:32:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|11
1746145960000|2025-05-02 00:32:40|10389.5|10387.5|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|9
1746145970000|2025-05-02 00:32:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|154
1746146000000|2025-05-02 00:33:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1746146020000|2025-05-02 00:33:40|||||||||2
1746146030000|2025-05-02 00:33:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|90
1746146040000|2025-05-02 00:34:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|49
1746146050000|2025-05-02 00:34:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|127
1746146090000|2025-05-02 00:34:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|85
1746146110000|2025-05-02 00:35:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|104
1746146130000|2025-05-02 00:35:30|||||||||35
1746146140000|2025-05-02 00:35:40|||||||||1
1746146150000|2025-05-02 00:35:50|||||||||2
1746146160000|2025-05-02 00:36:00|||||||||1
1746146170000|2025-05-02 00:36:10|||||||||6
1746146180000|2025-05-02 00:36:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|94
1746146190000|2025-05-02 00:36:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|117
1746146200000|2025-05-02 00:36:40|||||||||25
1746146220000|2025-05-02 00:37:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|14
1746146240000|2025-05-02 00:37:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|94
1746146270000|2025-05-02 00:37:50|||||||||25
1746146280000|2025-05-02 00:38:00|||||||||263
1746146290000|2025-05-02 00:38:10|||||||||145
1746146330000|2025-05-02 00:38:50|||||||||4
1746146390000|2025-05-02 00:39:50|||||||||35
1746146400000|2025-05-02 00:40:00|||||||||115
1746146420000|2025-05-02 00:40:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|31
1746146430000|2025-05-02 00:40:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1746146440000|2025-05-02 00:40:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|35
1746146450000|2025-05-02 00:40:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|54
1746146460000|2025-05-02 00:41:00|||||||||12
1746146470000|2025-05-02 00:41:10|||||||||1
1746146480000|2025-05-02 00:41:20|||||||||1
1746146490000|2025-05-02 00:41:30|||||||||2
1746146500000|2025-05-02 00:41:40|||||||||6
1746146590000|2025-05-02 00:43:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|174
1746146600000|2025-05-02 00:43:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|262
1746146610000|2025-05-02 00:43:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|160
1746146620000|2025-05-02 00:43:40|10388.3|10386.3|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|5
1746146630000|2025-05-02 00:43:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|2
1746146640000|2025-05-02 00:44:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|9
1746146660000|2025-05-02 00:44:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|71
1746146680000|2025-05-02 00:44:40|||||||||6
1746146720000|2025-05-02 00:45:20|||||||||3
1746146730000|2025-05-02 00:45:30|||||||||2
1746146750000|2025-05-02 00:45:50|||||||||1
1746146760000|2025-05-02 00:46:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|114
1746146770000|2025-05-02 00:46:10|||||||||35
1746146780000|2025-05-02 00:46:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|125
1746146790000|2025-05-02 00:46:30|||||||||2
1746146800000|2025-05-02 00:46:40|||||||||1
1746146820000|2025-05-02 00:47:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|93
1746146830000|2025-05-02 00:47:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|77
1746146840000|2025-05-02 00:47:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|109
1746146850000|2025-05-02 00:47:30|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|41
1746146860000|2025-05-02 00:47:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1746146920000|2025-05-02 00:48:40|||||||||1
1746146930000|2025-05-02 00:48:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|230
1746146940000|2025-05-02 00:49:00|||||||||2
1746146950000|2025-05-02 00:49:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|29
1746146960000|2025-05-02 00:49:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|28
1746146980000|2025-05-02 00:49:40|||||||||6
1746147000000|2025-05-02 00:50:00|||||||||1
1746147030000|2025-05-02 00:50:30|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|73
1746147040000|2025-05-02 00:50:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1746147050000|2025-05-02 00:50:50|||||||||5
1746147060000|2025-05-02 00:51:00|||||||||9
1746147070000|2025-05-02 00:51:10|||||||||1
1746147100000|2025-05-02 00:51:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|1594
1746147110000|2025-05-02 00:51:50|||||||||588
1746147120000|2025-05-02 00:52:00|||||||||12
1746147130000|2025-05-02 00:52:10|||||||||32
1746147140000|2025-05-02 00:52:20|||||||||2
1746147150000|2025-05-02 00:52:30|||||||||1
1746147160000|2025-05-02 00:52:40|||||||||43
1746147170000|2025-05-02 00:52:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|62
1746147180000|2025-05-02 00:53:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|3
1746147190000|2025-05-02 00:53:10|||||||||1
1746147200000|2025-05-02 00:53:20|||||||||246
1746147210000|2025-05-02 00:53:30|||||||||2
1746147220000|2025-05-02 00:53:40|||||||||13
1746147250000|2025-05-02 00:54:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|97
1746147270000|2025-05-02 00:54:30|||||||||2
1746147280000|2025-05-02 00:54:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|55
1746147290000|2025-05-02 00:54:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|25
1746147300000|2025-05-02 00:55:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|993
1746147320000|2025-05-02 00:55:20|||||||||31
1746147330000|2025-05-02 00:55:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|26
1746147340000|2025-05-02 00:55:40|||||||||8
1746147350000|2025-05-02 00:55:50|||||||||2
1746147370000|2025-05-02 00:56:10|||||||||53
1746147430000|2025-05-02 00:57:10|||||||||20
1746147450000|2025-05-02 00:57:30|||||||||1
1746147460000|2025-05-02 00:57:40|||||||||22
1746147470000|2025-05-02 00:57:50|||||||||13
1746147520000|2025-05-02 00:58:40|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|44
1746147540000|2025-05-02 00:59:00|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|10
1746147550000|2025-05-02 00:59:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746147600000|2025-05-02 01:00:00|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|47
1746147660000|2025-05-02 01:01:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|56
1746147670000|2025-05-02 01:01:10|||||||||11
1746147680000|2025-05-02 01:01:20|||||||||3
1746147690000|2025-05-02 01:01:30|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|28
1746147700000|2025-05-02 01:01:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|12
1746147710000|2025-05-02 01:01:50|||||||||3
1746147740000|2025-05-02 01:02:20|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|31
1746147760000|2025-05-02 01:02:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1746147770000|2025-05-02 01:02:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|129
1746147780000|2025-05-02 01:03:00|||||||||31
1746147790000|2025-05-02 01:03:10|||||||||3
1746147810000|2025-05-02 01:03:30|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|29
1746147820000|2025-05-02 01:03:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|7
1746147840000|2025-05-02 01:04:00|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|48
1746147850000|2025-05-02 01:04:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746147860000|2025-05-02 01:04:20|||||||||1
1746147910000|2025-05-02 01:05:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|90
1746147920000|2025-05-02 01:05:20|||||||||20
1746147940000|2025-05-02 01:05:40|||||||||1
1746148010000|2025-05-02 01:06:50|||||||||100
1746148050000|2025-05-02 01:07:30|||||||||6
1746148070000|2025-05-02 01:07:50|||||||||55
1746148080000|2025-05-02 01:08:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|84
1746148110000|2025-05-02 01:08:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|55
1746148120000|2025-05-02 01:08:40|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|6
1746148130000|2025-05-02 01:08:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|33
1746148180000|2025-05-02 01:09:40|||||||||1
1746148190000|2025-05-02 01:09:50|||||||||33
1746148210000|2025-05-02 01:10:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|207
1746148230000|2025-05-02 01:10:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|35
1746148240000|2025-05-02 01:10:40|||||||||17
1746148250000|2025-05-02 01:10:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|106
1746148280000|2025-05-02 01:11:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|31
1746148290000|2025-05-02 01:11:30|||||||||12
1746148310000|2025-05-02 01:11:50|||||||||4
1746148320000|2025-05-02 01:12:00|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|37
1746148330000|2025-05-02 01:12:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|3
1746148340000|2025-05-02 01:12:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|4
1746148360000|2025-05-02 01:12:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|8
1746148370000|2025-05-02 01:12:50|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|3
1746148380000|2025-05-02 01:13:00|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|8
1746148390000|2025-05-02 01:13:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1746148400000|2025-05-02 01:13:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1746148420000|2025-05-02 01:13:40|||||||||2
1746148430000|2025-05-02 01:13:50|||||||||1
1746148440000|2025-05-02 01:14:00|||||||||10
1746148490000|2025-05-02 01:14:50|||||||||40
1746148500000|2025-05-02 01:15:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|264
1746148510000|2025-05-02 01:15:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|41
1746148560000|2025-05-02 01:16:00|||||||||1
1746148590000|2025-05-02 01:16:30|||||||||1
1746148600000|2025-05-02 01:16:40|||||||||2
1746148610000|2025-05-02 01:16:50|||||||||2
1746148660000|2025-05-02 01:17:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|45
1746148670000|2025-05-02 01:17:50|||||||||2
1746148690000|2025-05-02 01:18:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|37
1746148700000|2025-05-02 01:18:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1746148710000|2025-05-02 01:18:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1746148730000|2025-05-02 01:18:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1746148740000|2025-05-02 01:19:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|18
1746148760000|2025-05-02 01:19:20|||||||||1
1746148780000|2025-05-02 01:19:40|||||||||77
1746148800000|2025-05-02 01:20:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|27
1746148810000|2025-05-02 01:20:10|||||||||5
1746148820000|2025-05-02 01:20:20|||||||||5
1746148860000|2025-05-02 01:21:00|||||||||5
1746148870000|2025-05-02 01:21:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|183
1746148880000|2025-05-02 01:21:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746148890000|2025-05-02 01:21:30|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|41
1746148900000|2025-05-02 01:21:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|14
1746148910000|2025-05-02 01:21:50|||||||||1
1746148970000|2025-05-02 01:22:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|14
1746148980000|2025-05-02 01:23:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746148990000|2025-05-02 01:23:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|13
1746149010000|2025-05-02 01:23:30|||||||||3
1746149020000|2025-05-02 01:23:40|||||||||15
1746149030000|2025-05-02 01:23:50|||||||||3
1746149040000|2025-05-02 01:24:00|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|68
1746149050000|2025-05-02 01:24:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|19
1746149060000|2025-05-02 01:24:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1746149070000|2025-05-02 01:24:30|||||||||18
1746149130000|2025-05-02 01:25:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|26
1746149160000|2025-05-02 01:26:00|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|62
1746149190000|2025-05-02 01:26:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746149200000|2025-05-02 01:26:40|||||||||5
1746149230000|2025-05-02 01:27:10|||||||||191
1746149250000|2025-05-02 01:27:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1746149300000|2025-05-02 01:28:20|||||||||1
1746149340000|2025-05-02 01:29:00|||||||||2
1746149420000|2025-05-02 01:30:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|31
1746149430000|2025-05-02 01:30:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1746149450000|2025-05-02 01:30:50|||||||||8
1746149460000|2025-05-02 01:31:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1746149470000|2025-05-02 01:31:10|||||||||14
1746149480000|2025-05-02 01:31:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|42
1746149500000|2025-05-02 01:31:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|12
1746149540000|2025-05-02 01:32:20|||||||||1
1746149560000|2025-05-02 01:32:40|||||||||2
1746149610000|2025-05-02 01:33:30|||||||||1
1746149650000|2025-05-02 01:34:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1746149660000|2025-05-02 01:34:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|8
1746149670000|2025-05-02 01:34:30|||||||||20
1746149730000|2025-05-02 01:35:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1746149740000|2025-05-02 01:35:40|||||||||1
1746149780000|2025-05-02 01:36:20|||||||||6
1746149830000|2025-05-02 01:37:10|||||||||6
1746149840000|2025-05-02 01:37:20|||||||||23
1746149850000|2025-05-02 01:37:30|||||||||24
1746149870000|2025-05-02 01:37:50|||||||||2
1746149900000|2025-05-02 01:38:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|193
1746149970000|2025-05-02 01:39:30|||||||||1
1746150000000|2025-05-02 01:40:00|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|58
1746150010000|2025-05-02 01:40:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746150040000|2025-05-02 01:40:40|||||||||12
1746150050000|2025-05-02 01:40:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1746150060000|2025-05-02 01:41:00|||||||||1
1746150070000|2025-05-02 01:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|13
1746150080000|2025-05-02 01:41:20|||||||||102
1746150090000|2025-05-02 01:41:30|||||||||1
1746150100000|2025-05-02 01:41:40|||||||||1
1746150110000|2025-05-02 01:41:50|||||||||2
1746150120000|2025-05-02 01:42:00|||||||||2
1746150130000|2025-05-02 01:42:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1746150140000|2025-05-02 01:42:20|||||||||1
1746150150000|2025-05-02 01:42:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|12
1746150210000|2025-05-02 01:43:30|||||||||6
1746150220000|2025-05-02 01:43:40|||||||||10
1746150240000|2025-05-02 01:44:00|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|24
1746150250000|2025-05-02 01:44:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1746150380000|2025-05-02 01:46:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|419
1746150430000|2025-05-02 01:47:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|86
1746150440000|2025-05-02 01:47:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1746150460000|2025-05-02 01:47:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|21
1746150510000|2025-05-02 01:48:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1746150520000|2025-05-02 01:48:40|||||||||8
1746150530000|2025-05-02 01:48:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|9
1746150540000|2025-05-02 01:49:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1746150550000|2025-05-02 01:49:10|||||||||1
1746150580000|2025-05-02 01:49:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|25
1746150670000|2025-05-02 01:51:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|102
1746150710000|2025-05-02 01:51:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1746150720000|2025-05-02 01:52:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|36
1746150730000|2025-05-02 01:52:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1746150750000|2025-05-02 01:52:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1746150760000|2025-05-02 01:52:40|||||||||3
1746150780000|2025-05-02 01:53:00|10386.9|10384.9|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|8
1746150810000|2025-05-02 01:53:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|23
1746150820000|2025-05-02 01:53:40|||||||||24
1746150830000|2025-05-02 01:53:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|23
1746150840000|2025-05-02 01:54:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|32
1746150850000|2025-05-02 01:54:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|24
1746150870000|2025-05-02 01:54:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|19
1746150880000|2025-05-02 01:54:40|||||||||2
1746150930000|2025-05-02 01:55:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|211
1746150950000|2025-05-02 01:55:50|||||||||20
1746150960000|2025-05-02 01:56:00|||||||||2
1746150990000|2025-05-02 01:56:30|||||||||8
1746151010000|2025-05-02 01:56:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|96
1746151020000|2025-05-02 01:57:00|||||||||1
1746151070000|2025-05-02 01:57:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|38
1746151090000|2025-05-02 01:58:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|37
1746151150000|2025-05-02 01:59:10|||||||||3
1746151200000|2025-05-02 02:00:00|||||||||6
1746151210000|2025-05-02 02:00:10|||||||||2
1746151230000|2025-05-02 02:00:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|64
1746151240000|2025-05-02 02:00:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|5
1746151250000|2025-05-02 02:00:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|18
1746151270000|2025-05-02 02:01:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|12
1746151360000|2025-05-02 02:02:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|70
1746151380000|2025-05-02 02:03:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|21
1746151390000|2025-05-02 02:03:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|2
1746151430000|2025-05-02 02:03:50|||||||||6
1746151630000|2025-05-02 02:07:10|||||||||7
1746151640000|2025-05-02 02:07:20|||||||||11
1746151650000|2025-05-02 02:07:30|||||||||10
1746151660000|2025-05-02 02:07:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|321
1746151670000|2025-05-02 02:07:50|||||||||8
1746151680000|2025-05-02 02:08:00|||||||||7
1746151690000|2025-05-02 02:08:10|||||||||7
1746151700000|2025-05-02 02:08:20|||||||||5
1746151710000|2025-05-02 02:08:30|||||||||13
1746151720000|2025-05-02 02:08:40|||||||||5
1746151730000|2025-05-02 02:08:50|||||||||5
1746151740000|2025-05-02 02:09:00|||||||||5
1746151750000|2025-05-02 02:09:10|||||||||4
1746151760000|2025-05-02 02:09:20|||||||||4
1746151770000|2025-05-02 02:09:30|||||||||10
1746151780000|2025-05-02 02:09:40|||||||||4
1746151790000|2025-05-02 02:09:50|||||||||10
1746151810000|2025-05-02 02:10:10|||||||||15
1746151820000|2025-05-02 02:10:20|||||||||1
1746151870000|2025-05-02 02:11:10|||||||||1
1746151880000|2025-05-02 02:11:20|||||||||1
1746151900000|2025-05-02 02:11:40|||||||||2
1746151940000|2025-05-02 02:12:20|||||||||7
1746151990000|2025-05-02 02:13:10|||||||||5
1746152030000|2025-05-02 02:13:50|||||||||11
1746152090000|2025-05-02 02:14:50|||||||||1
1746152140000|2025-05-02 02:15:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|23
1746152160000|2025-05-02 02:16:00|||||||||57
1746152190000|2025-05-02 02:16:30|||||||||2
1746152200000|2025-05-02 02:16:40|||||||||1
1746152220000|2025-05-02 02:17:00|||||||||1
1746152240000|2025-05-02 02:17:20|||||||||1
1746152270000|2025-05-02 02:17:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|177
1746152390000|2025-05-02 02:19:50|||||||||6
1746152420000|2025-05-02 02:20:20|||||||||1
1746152490000|2025-05-02 02:21:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|192
1746152500000|2025-05-02 02:21:40|||||||||1
1746152610000|2025-05-02 02:23:30|||||||||4
1746152730000|2025-05-02 02:25:30|||||||||3
1746152790000|2025-05-02 02:26:30|||||||||602
1746152810000|2025-05-02 02:26:50|||||||||6
1746152820000|2025-05-02 02:27:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|151
1746152840000|2025-05-02 02:27:20|||||||||155
1746152880000|2025-05-02 02:28:00|||||||||2
1746152890000|2025-05-02 02:28:10|||||||||2
1746152900000|2025-05-02 02:28:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|293
1746152910000|2025-05-02 02:28:30|||||||||4
1746152940000|2025-05-02 02:29:00|||||||||1
1746152950000|2025-05-02 02:29:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1746153010000|2025-05-02 02:30:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|25
1746153030000|2025-05-02 02:30:30|||||||||1
1746153040000|2025-05-02 02:30:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|1
1746153070000|2025-05-02 02:31:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1746153080000|2025-05-02 02:31:20|||||||||1
1746153100000|2025-05-02 02:31:40|||||||||1
1746153110000|2025-05-02 02:31:50|||||||||36
1746153120000|2025-05-02 02:32:00|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|1
1746153140000|2025-05-02 02:32:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|19
1746153170000|2025-05-02 02:32:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|82
1746153210000|2025-05-02 02:33:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|18
1746153260000|2025-05-02 02:34:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|20
1746153430000|2025-05-02 02:37:10|||||||||15
1746153440000|2025-05-02 02:37:20|||||||||14
1746153450000|2025-05-02 02:37:30|||||||||18
1746153460000|2025-05-02 02:37:40|||||||||13
1746153470000|2025-05-02 02:37:50|||||||||12
1746153480000|2025-05-02 02:38:00|||||||||11
1746153490000|2025-05-02 02:38:10|||||||||9
1746153500000|2025-05-02 02:38:20|||||||||8
1746153510000|2025-05-02 02:38:30|||||||||8
1746153520000|2025-05-02 02:38:40|||||||||7
1746153530000|2025-05-02 02:38:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|97
1746153540000|2025-05-02 02:39:00|||||||||57
1746153550000|2025-05-02 02:39:10|||||||||6
1746153560000|2025-05-02 02:39:20|||||||||7
1746153590000|2025-05-02 02:39:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1746153650000|2025-05-02 02:40:50|||||||||2
1746153710000|2025-05-02 02:41:50|||||||||2
1746153730000|2025-05-02 02:42:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|15
1746153740000|2025-05-02 02:42:20|||||||||57
1746153750000|2025-05-02 02:42:30|||||||||50
1746153760000|2025-05-02 02:42:40|||||||||2
1746153770000|2025-05-02 02:42:50|||||||||14
1746153780000|2025-05-02 02:43:00|||||||||13
1746153790000|2025-05-02 02:43:10|||||||||11
1746153800000|2025-05-02 02:43:20|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|87
1746153810000|2025-05-02 02:43:30|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|1
1746153840000|2025-05-02 02:44:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1746154010000|2025-05-02 02:46:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|16
1746154020000|2025-05-02 02:47:00|||||||||6
1746154030000|2025-05-02 02:47:10|||||||||15
1746154040000|2025-05-02 02:47:20|||||||||14
1746154050000|2025-05-02 02:47:30|||||||||15
1746154060000|2025-05-02 02:47:40|||||||||15
1746154070000|2025-05-02 02:47:50|||||||||12
1746154080000|2025-05-02 02:48:00|||||||||12
1746154090000|2025-05-02 02:48:10|||||||||10
1746154100000|2025-05-02 02:48:20|||||||||9
1746154110000|2025-05-02 02:48:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|76
1746154120000|2025-05-02 02:48:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|13
1746154150000|2025-05-02 02:49:10|||||||||4
1746154170000|2025-05-02 02:49:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1746154490000|2025-05-02 02:54:50|||||||||1
1746154630000|2025-05-02 02:57:10|||||||||6
1746154640000|2025-05-02 02:57:20|||||||||10
1746154650000|2025-05-02 02:57:30|||||||||8
1746154660000|2025-05-02 02:57:40|||||||||8
1746154670000|2025-05-02 02:57:50|||||||||7
1746154680000|2025-05-02 02:58:00|||||||||6
1746154690000|2025-05-02 02:58:10|||||||||6
1746154700000|2025-05-02 02:58:20|||||||||5
1746154710000|2025-05-02 02:58:30|||||||||5
1746154720000|2025-05-02 02:58:40|||||||||5
1746154730000|2025-05-02 02:58:50|||||||||4
1746154740000|2025-05-02 02:59:00|||||||||5
1746154750000|2025-05-02 02:59:10|||||||||4
1746154760000|2025-05-02 02:59:20|||||||||4
1746154800000|2025-05-02 03:00:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|273
1746154810000|2025-05-02 03:00:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|12
1746154860000|2025-05-02 03:01:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|242
1746154870000|2025-05-02 03:01:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1746154880000|2025-05-02 03:01:20|||||||||172
1746154990000|2025-05-02 03:03:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|24
1746155050000|2025-05-02 03:04:10|||||||||1
1746155190000|2025-05-02 03:06:30|||||||||21
1746155290000|2025-05-02 03:08:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|37
1746155330000|2025-05-02 03:08:50|||||||||63
1746155340000|2025-05-02 03:09:00|||||||||5
1746155350000|2025-05-02 03:09:10|||||||||1
1746155410000|2025-05-02 03:10:10|||||||||100
1746155420000|2025-05-02 03:10:20|||||||||1
1746155560000|2025-05-02 03:12:40|||||||||1
1746155580000|2025-05-02 03:13:00|||||||||1
1746155760000|2025-05-02 03:16:00|||||||||1
1746155770000|2025-05-02 03:16:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|17
1746155780000|2025-05-02 03:16:20|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|141
1746155790000|2025-05-02 03:16:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|5
1746155870000|2025-05-02 03:17:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|90
1746155910000|2025-05-02 03:18:30|||||||||23
1746155960000|2025-05-02 03:19:20|||||||||1
1746155980000|2025-05-02 03:19:40|||||||||322
1746156050000|2025-05-02 03:20:50|||||||||7
1746156060000|2025-05-02 03:21:00|||||||||1
1746156130000|2025-05-02 03:22:10|||||||||1
1746156140000|2025-05-02 03:22:20|||||||||1
1746156170000|2025-05-02 03:22:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|220
1746156180000|2025-05-02 03:23:00|||||||||1
1746156210000|2025-05-02 03:23:30|||||||||1
1746156240000|2025-05-02 03:24:00|||||||||163
1746156250000|2025-05-02 03:24:10|||||||||11
1746156310000|2025-05-02 03:25:10|||||||||3
1746156410000|2025-05-02 03:26:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|33
1746156440000|2025-05-02 03:27:20|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|28
1746156460000|2025-05-02 03:27:40|||||||||2
1746156520000|2025-05-02 03:28:40|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|2
1746156600000|2025-05-02 03:30:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|103
1746156610000|2025-05-02 03:30:10|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|6
1746156630000|2025-05-02 03:30:30|||||||||5
1746156750000|2025-05-02 03:32:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|56
1746156760000|2025-05-02 03:32:40|||||||||2
1746156770000|2025-05-02 03:32:50|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|57
1746156780000|2025-05-02 03:33:00|||||||||3
1746156790000|2025-05-02 03:33:10|||||||||6
1746156850000|2025-05-02 03:34:10|||||||||11
1746156860000|2025-05-02 03:34:20|||||||||1
1746156870000|2025-05-02 03:34:30|||||||||2
1746156900000|2025-05-02 03:35:00|||||||||2
1746157040000|2025-05-02 03:37:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|48
1746157050000|2025-05-02 03:37:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|3
1746157070000|2025-05-02 03:37:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1746157080000|2025-05-02 03:38:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|21
1746157090000|2025-05-02 03:38:10|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|39
1746157110000|2025-05-02 03:38:30|||||||||2
1746157190000|2025-05-02 03:39:50|||||||||2
1746157210000|2025-05-02 03:40:10|||||||||2
1746157300000|2025-05-02 03:41:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1746157310000|2025-05-02 03:41:50|||||||||1
1746157360000|2025-05-02 03:42:40|||||||||5
1746157370000|2025-05-02 03:42:50|||||||||4
1746157380000|2025-05-02 03:43:00|||||||||4
1746157390000|2025-05-02 03:43:10|||||||||5
1746157400000|2025-05-02 03:43:20|||||||||5
1746157410000|2025-05-02 03:43:30|||||||||6
1746157420000|2025-05-02 03:43:40|||||||||4
1746157430000|2025-05-02 03:43:50|||||||||4
1746157440000|2025-05-02 03:44:00|||||||||4
1746157450000|2025-05-02 03:44:10|||||||||4
1746157460000|2025-05-02 03:44:20|||||||||4
1746157470000|2025-05-02 03:44:30|||||||||12
1746157620000|2025-05-02 03:47:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|31
1746157690000|2025-05-02 03:48:10|||||||||1
1746157760000|2025-05-02 03:49:20|||||||||1
1746157860000|2025-05-02 03:51:00|||||||||1
1746157930000|2025-05-02 03:52:10|||||||||122
1746157950000|2025-05-02 03:52:30|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|22
1746158020000|2025-05-02 03:53:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1746158050000|2025-05-02 03:54:10|||||||||5
1746158060000|2025-05-02 03:54:20|||||||||1
1746158390000|2025-05-02 03:59:50|||||||||3
1746158460000|2025-05-02 04:01:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|299
1746158470000|2025-05-02 04:01:10|||||||||1
1746158480000|2025-05-02 04:01:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|11
1746158500000|2025-05-02 04:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|614
1746158510000|2025-05-02 04:01:50|||||||||8
1746158520000|2025-05-02 04:02:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|563
1746158530000|2025-05-02 04:02:10|||||||||134
1746158540000|2025-05-02 04:02:20|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|11
1746158550000|2025-05-02 04:02:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|7
1746158560000|2025-05-02 04:02:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|55
1746158570000|2025-05-02 04:02:50|||||||||1
1746158630000|2025-05-02 04:03:50|||||||||1
1746158640000|2025-05-02 04:04:00|||||||||2
1746158660000|2025-05-02 04:04:20|||||||||1
1746158670000|2025-05-02 04:04:30|||||||||1
1746158700000|2025-05-02 04:05:00|||||||||6
1746158780000|2025-05-02 04:06:20|||||||||10
1746158830000|2025-05-02 04:07:10|||||||||1
1746158860000|2025-05-02 04:07:40|||||||||1
1746158870000|2025-05-02 04:07:50|||||||||1
1746158890000|2025-05-02 04:08:10|||||||||50
1746158900000|2025-05-02 04:08:20|||||||||1
1746158930000|2025-05-02 04:08:50|||||||||1
1746158940000|2025-05-02 04:09:00|||||||||2
1746158960000|2025-05-02 04:09:20|||||||||1
1746158990000|2025-05-02 04:09:50|||||||||1
1746159020000|2025-05-02 04:10:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|73
1746159130000|2025-05-02 04:12:10|||||||||114
1746159180000|2025-05-02 04:13:00|||||||||1
1746159230000|2025-05-02 04:13:50|||||||||5
1746159420000|2025-05-02 04:17:00|||||||||5
1746159430000|2025-05-02 04:17:10|||||||||10
1746159440000|2025-05-02 04:17:20|||||||||11
1746159450000|2025-05-02 04:17:30|||||||||10
1746159460000|2025-05-02 04:17:40|||||||||10
1746159470000|2025-05-02 04:17:50|||||||||141
1746159520000|2025-05-02 04:18:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|8
1746159540000|2025-05-02 04:19:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1746159580000|2025-05-02 04:19:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10
1746159590000|2025-05-02 04:19:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|30
1746159710000|2025-05-02 04:21:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|115
1746159950000|2025-05-02 04:25:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|86
1746159970000|2025-05-02 04:26:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|96
1746160080000|2025-05-02 04:28:00|||||||||1
1746160130000|2025-05-02 04:28:50|||||||||1
1746160160000|2025-05-02 04:29:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|12
1746160170000|2025-05-02 04:29:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|2
1746160300000|2025-05-02 04:31:40|||||||||3
1746160320000|2025-05-02 04:32:00|||||||||5
1746160400000|2025-05-02 04:33:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|9
1746160420000|2025-05-02 04:33:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|7
1746160490000|2025-05-02 04:34:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|29
1746160560000|2025-05-02 04:36:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|17
1746160580000|2025-05-02 04:36:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|4
1746160690000|2025-05-02 04:38:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|180
1746160700000|2025-05-02 04:38:20|||||||||5
1746160790000|2025-05-02 04:39:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1746160830000|2025-05-02 04:40:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1746160850000|2025-05-02 04:40:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|21
1746160870000|2025-05-02 04:41:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|15
1746161030000|2025-05-02 04:43:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|15
1746161080000|2025-05-02 04:44:40|||||||||1
1746161190000|2025-05-02 04:46:30|||||||||1
1746161220000|2025-05-02 04:47:00|||||||||5
1746161230000|2025-05-02 04:47:10|||||||||10
1746161240000|2025-05-02 04:47:20|||||||||10
1746161250000|2025-05-02 04:47:30|||||||||10
1746161260000|2025-05-02 04:47:40|||||||||10
1746161270000|2025-05-02 04:47:50|||||||||8
1746161280000|2025-05-02 04:48:00|||||||||15
1746161290000|2025-05-02 04:48:10|||||||||6
1746161300000|2025-05-02 04:48:20|||||||||6
1746161310000|2025-05-02 04:48:30|||||||||6
1746161320000|2025-05-02 04:48:40|||||||||5
1746161330000|2025-05-02 04:48:50|||||||||290
1746161350000|2025-05-02 04:49:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|56
1746161360000|2025-05-02 04:49:20|||||||||4
1746161370000|2025-05-02 04:49:30|||||||||90
1746161380000|2025-05-02 04:49:40|||||||||2
1746161390000|2025-05-02 04:49:50|||||||||34
1746161430000|2025-05-02 04:50:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1746161470000|2025-05-02 04:51:10|||||||||2
1746161480000|2025-05-02 04:51:20|||||||||1
1746161530000|2025-05-02 04:52:10|||||||||2
1746161550000|2025-05-02 04:52:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|34
1746161590000|2025-05-02 04:53:10|||||||||1
1746161630000|2025-05-02 04:53:50|||||||||1
1746161640000|2025-05-02 04:54:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1746161660000|2025-05-02 04:54:20|||||||||4
1746161670000|2025-05-02 04:54:30|||||||||51
1746161910000|2025-05-02 04:58:30|||||||||1
1746161940000|2025-05-02 04:59:00|||||||||2
1746162120000|2025-05-02 05:02:00|||||||||5
1746162220000|2025-05-02 05:03:40|||||||||1
1746162330000|2025-05-02 05:05:30|||||||||3
1746162470000|2025-05-02 05:07:50|||||||||4
1746162480000|2025-05-02 05:08:00|||||||||1
1746162510000|2025-05-02 05:08:30|||||||||2
1746162520000|2025-05-02 05:08:40|||||||||2
1746162540000|2025-05-02 05:09:00|||||||||6
1746162550000|2025-05-02 05:09:10|||||||||5
1746162580000|2025-05-02 05:09:40|||||||||2
1746162690000|2025-05-02 05:11:30|||||||||1
1746162760000|2025-05-02 05:12:40|||||||||6
1746162840000|2025-05-02 05:14:00|||||||||1
1746162850000|2025-05-02 05:14:10|||||||||2
1746162860000|2025-05-02 05:14:20|||||||||3
1746162870000|2025-05-02 05:14:30|||||||||2
1746162900000|2025-05-02 05:15:00|||||||||1
1746162950000|2025-05-02 05:15:50|||||||||1
1746163020000|2025-05-02 05:17:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|641
1746163030000|2025-05-02 05:17:10|||||||||25
1746163040000|2025-05-02 05:17:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1746163050000|2025-05-02 05:17:30|||||||||11
1746163060000|2025-05-02 05:17:40|||||||||10
1746163070000|2025-05-02 05:17:50|||||||||19
1746163080000|2025-05-02 05:18:00|||||||||13
1746163090000|2025-05-02 05:18:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|57
1746163100000|2025-05-02 05:18:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1746163120000|2025-05-02 05:18:40|||||||||11
1746163190000|2025-05-02 05:19:50|||||||||1
1746163200000|2025-05-02 05:20:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1746163210000|2025-05-02 05:20:10|||||||||2
1746163240000|2025-05-02 05:20:40|||||||||46
1746163260000|2025-05-02 05:21:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|26
1746163280000|2025-05-02 05:21:20|||||||||28
1746163290000|2025-05-02 05:21:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1746163300000|2025-05-02 05:21:40|||||||||4
1746163310000|2025-05-02 05:21:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|22
1746163320000|2025-05-02 05:22:00|||||||||1
1746163330000|2025-05-02 05:22:10|||||||||8
1746163340000|2025-05-02 05:22:20|||||||||7
1746163360000|2025-05-02 05:22:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|29
1746163370000|2025-05-02 05:22:50|||||||||2
1746163520000|2025-05-02 05:25:20|||||||||101
1746163570000|2025-05-02 05:26:10|||||||||3
1746163580000|2025-05-02 05:26:20|||||||||307
1746163590000|2025-05-02 05:26:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1746163600000|2025-05-02 05:26:40|||||||||1
1746163620000|2025-05-02 05:27:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|310
1746163630000|2025-05-02 05:27:10|||||||||60
1746163640000|2025-05-02 05:27:20|||||||||1
1746163650000|2025-05-02 05:27:30|||||||||3
1746163660000|2025-05-02 05:27:40|||||||||1
1746163680000|2025-05-02 05:28:00|||||||||6
1746163700000|2025-05-02 05:28:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|171
1746163730000|2025-05-02 05:28:50|||||||||6
1746163740000|2025-05-02 05:29:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10
1746163750000|2025-05-02 05:29:10|||||||||1
1746163760000|2025-05-02 05:29:20|||||||||3
1746163770000|2025-05-02 05:29:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|39
1746163810000|2025-05-02 05:30:10|||||||||1
1746163830000|2025-05-02 05:30:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|192
1746163840000|2025-05-02 05:30:40|||||||||1
1746163920000|2025-05-02 05:32:00|||||||||5
1746163930000|2025-05-02 05:32:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|34
1746163970000|2025-05-02 05:32:50|||||||||1
1746163990000|2025-05-02 05:33:10|||||||||1
1746164010000|2025-05-02 05:33:30|||||||||32
1746164020000|2025-05-02 05:33:40|||||||||1
1746164120000|2025-05-02 05:35:20|||||||||2
1746164130000|2025-05-02 05:35:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|300
1746164140000|2025-05-02 05:35:40|||||||||97
1746164150000|2025-05-02 05:35:50|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|66
1746164160000|2025-05-02 05:36:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|17
1746164170000|2025-05-02 05:36:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|45
1746164180000|2025-05-02 05:36:20|||||||||8
1746164190000|2025-05-02 05:36:30|||||||||3
1746164200000|2025-05-02 05:36:40|||||||||7
1746164240000|2025-05-02 05:37:20|||||||||97
1746164250000|2025-05-02 05:37:30|||||||||4
1746164280000|2025-05-02 05:38:00|||||||||1
1746164290000|2025-05-02 05:38:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|679
1746164300000|2025-05-02 05:38:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|3
1746164310000|2025-05-02 05:38:30|||||||||3
1746164360000|2025-05-02 05:39:20|||||||||50
1746164390000|2025-05-02 05:39:50|||||||||17
1746164400000|2025-05-02 05:40:00|||||||||8
1746164490000|2025-05-02 05:41:30|||||||||4
1746164510000|2025-05-02 05:41:50|||||||||189
1746164520000|2025-05-02 05:42:00|||||||||55
1746164530000|2025-05-02 05:42:10|||||||||16
1746164540000|2025-05-02 05:42:20|||||||||3
1746164550000|2025-05-02 05:42:30|||||||||1
1746164570000|2025-05-02 05:42:50|||||||||243
1746164580000|2025-05-02 05:43:00|||||||||48
1746164630000|2025-05-02 05:43:50|||||||||102
1746164650000|2025-05-02 05:44:10|||||||||50
1746164680000|2025-05-02 05:44:40|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|139
1746164690000|2025-05-02 05:44:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|65
1746164700000|2025-05-02 05:45:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|84
1746164710000|2025-05-02 05:45:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|21
1746164740000|2025-05-02 05:45:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|7
1746164750000|2025-05-02 05:45:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1746164760000|2025-05-02 05:46:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|33
1746164790000|2025-05-02 05:46:30|||||||||10
1746164800000|2025-05-02 05:46:40|||||||||1
1746164850000|2025-05-02 05:47:30|||||||||2
1746164890000|2025-05-02 05:48:10|||||||||2
1746164900000|2025-05-02 05:48:20|||||||||1
1746164910000|2025-05-02 05:48:30|||||||||3
1746164960000|2025-05-02 05:49:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|37
1746164970000|2025-05-02 05:49:30|||||||||7
1746164980000|2025-05-02 05:49:40|||||||||7
1746164990000|2025-05-02 05:49:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|96
1746165000000|2025-05-02 05:50:00|||||||||2
1746165010000|2025-05-02 05:50:10|||||||||2
1746165020000|2025-05-02 05:50:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1746165030000|2025-05-02 05:50:30|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|18
1746165040000|2025-05-02 05:50:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1746165050000|2025-05-02 05:50:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|44
1746165090000|2025-05-02 05:51:30|||||||||4
1746165150000|2025-05-02 05:52:30|||||||||3
1746165180000|2025-05-02 05:53:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|225
1746165210000|2025-05-02 05:53:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|35
1746165220000|2025-05-02 05:53:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|6
1746165230000|2025-05-02 05:53:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|8
1746165240000|2025-05-02 05:54:00|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|49
1746165260000|2025-05-02 05:54:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1746165270000|2025-05-02 05:54:30|||||||||3
1746165280000|2025-05-02 05:54:40|||||||||1
1746165290000|2025-05-02 05:54:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|41
1746165320000|2025-05-02 05:55:20|||||||||1
1746165330000|2025-05-02 05:55:30|||||||||3
1746165340000|2025-05-02 05:55:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|54
1746165360000|2025-05-02 05:56:00|||||||||1
1746165370000|2025-05-02 05:56:10|||||||||4
1746165400000|2025-05-02 05:56:40|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|43
1746165420000|2025-05-02 05:57:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|3
1746165430000|2025-05-02 05:57:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|10
1746165440000|2025-05-02 05:57:20|||||||||1
1746165460000|2025-05-02 05:57:40|||||||||29
1746165490000|2025-05-02 05:58:10|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|72
1746165500000|2025-05-02 05:58:20|||||||||3
1746165510000|2025-05-02 05:58:30|||||||||4
1746165560000|2025-05-02 05:59:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|102
1746165570000|2025-05-02 05:59:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1746165590000|2025-05-02 05:59:50|||||||||47
1746165600000|2025-05-02 06:00:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|116
1746165610000|2025-05-02 06:00:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|27
1746165660000|2025-05-02 06:01:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|551
1746165670000|2025-05-02 06:01:10|||||||||7
1746165680000|2025-05-02 06:01:20|||||||||3
1746165690000|2025-05-02 06:01:30|||||||||7
1746165700000|2025-05-02 06:01:40|||||||||3
1746165720000|2025-05-02 06:02:00|||||||||2
1746165730000|2025-05-02 06:02:10|||||||||16
1746165740000|2025-05-02 06:02:20|||||||||32
1746165750000|2025-05-02 06:02:30|||||||||27
1746165760000|2025-05-02 06:02:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|418
1746165780000|2025-05-02 06:03:00|||||||||7
1746165790000|2025-05-02 06:03:10|||||||||1
1746165800000|2025-05-02 06:03:20|||||||||17
1746165810000|2025-05-02 06:03:30|||||||||2
1746165820000|2025-05-02 06:03:40|||||||||2
1746165830000|2025-05-02 06:03:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|49
1746165840000|2025-05-02 06:04:00|||||||||1
1746165850000|2025-05-02 06:04:10|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|96
1746165860000|2025-05-02 06:04:20|||||||||1
1746165880000|2025-05-02 06:04:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|52
1746165890000|2025-05-02 06:04:50|||||||||3
1746165900000|2025-05-02 06:05:00|||||||||17
1746165910000|2025-05-02 06:05:10|||||||||3
1746165920000|2025-05-02 06:05:20|||||||||4
1746165930000|2025-05-02 06:05:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|218
1746165960000|2025-05-02 06:06:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|279
1746165980000|2025-05-02 06:06:20|||||||||125
1746166020000|2025-05-02 06:07:00|||||||||2
1746166040000|2025-05-02 06:07:20|||||||||1
1746166100000|2025-05-02 06:08:20|||||||||3
1746166110000|2025-05-02 06:08:30|||||||||3
1746166120000|2025-05-02 06:08:40|||||||||1
1746166160000|2025-05-02 06:09:20|||||||||3
1746166170000|2025-05-02 06:09:30|||||||||2
1746166180000|2025-05-02 06:09:40|||||||||3
1746166190000|2025-05-02 06:09:50|||||||||1
1746166200000|2025-05-02 06:10:00|||||||||1
1746166230000|2025-05-02 06:10:30|||||||||3
1746166280000|2025-05-02 06:11:20|||||||||3
1746166290000|2025-05-02 06:11:30|||||||||3
1746166300000|2025-05-02 06:11:40|||||||||2
1746166310000|2025-05-02 06:11:50|||||||||1
1746166320000|2025-05-02 06:12:00|||||||||94
1746166330000|2025-05-02 06:12:10|||||||||18
1746166340000|2025-05-02 06:12:20|||||||||5
1746166350000|2025-05-02 06:12:30|||||||||3
1746166360000|2025-05-02 06:12:40|||||||||1
1746166370000|2025-05-02 06:12:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|48
1746166380000|2025-05-02 06:13:00|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|74
1746166390000|2025-05-02 06:13:10|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|43
1746166400000|2025-05-02 06:13:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1746166410000|2025-05-02 06:13:30|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|15
1746166430000|2025-05-02 06:13:50|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|110
1746166470000|2025-05-02 06:14:30|||||||||5
1746166480000|2025-05-02 06:14:40|||||||||96
1746166510000|2025-05-02 06:15:10|||||||||1
1746166520000|2025-05-02 06:15:20|||||||||5
1746166530000|2025-05-02 06:15:30|||||||||2
1746166540000|2025-05-02 06:15:40|||||||||1
1746166590000|2025-05-02 06:16:30|||||||||1
1746166600000|2025-05-02 06:16:40|||||||||2
1746166620000|2025-05-02 06:17:00|||||||||21
1746166630000|2025-05-02 06:17:10|||||||||1
1746166640000|2025-05-02 06:17:20|||||||||24
1746166650000|2025-05-02 06:17:30|||||||||20
1746166660000|2025-05-02 06:17:40|||||||||19
1746166670000|2025-05-02 06:17:50|||||||||14
1746166680000|2025-05-02 06:18:00|||||||||12
1746166690000|2025-05-02 06:18:10|||||||||13
1746166700000|2025-05-02 06:18:20|||||||||16
1746166710000|2025-05-02 06:18:30|||||||||28
1746166720000|2025-05-02 06:18:40|||||||||12
1746166730000|2025-05-02 06:18:50|||||||||9
1746166740000|2025-05-02 06:19:00|||||||||18
1746166750000|2025-05-02 06:19:10|||||||||108
1746166760000|2025-05-02 06:19:20|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|52
1746166770000|2025-05-02 06:19:30|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|88
1746166780000|2025-05-02 06:19:40|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|3
1746166790000|2025-05-02 06:19:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1746166800000|2025-05-02 06:20:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|108
1746166810000|2025-05-02 06:20:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|457
1746166820000|2025-05-02 06:20:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1746166830000|2025-05-02 06:20:30|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|30
1746166890000|2025-05-02 06:21:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|5
1746166900000|2025-05-02 06:21:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|21
1746166910000|2025-05-02 06:21:50|||||||||2
1746166920000|2025-05-02 06:22:00|||||||||4
1746166930000|2025-05-02 06:22:10|||||||||5
1746166940000|2025-05-02 06:22:20|||||||||5
1746166960000|2025-05-02 06:22:40|||||||||50
1746166970000|2025-05-02 06:22:50|||||||||3
1746166990000|2025-05-02 06:23:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1746167000000|2025-05-02 06:23:20|||||||||8
1746167010000|2025-05-02 06:23:30|||||||||3
1746167020000|2025-05-02 06:23:40|||||||||67
1746167030000|2025-05-02 06:23:50|||||||||29
1746167040000|2025-05-02 06:24:00|||||||||11
1746167050000|2025-05-02 06:24:10|||||||||3
1746167060000|2025-05-02 06:24:20|||||||||7
1746167070000|2025-05-02 06:24:30|||||||||1
1746167080000|2025-05-02 06:24:40|||||||||1
1746167090000|2025-05-02 06:24:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|26
1746167100000|2025-05-02 06:25:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|47
1746167110000|2025-05-02 06:25:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|3
1746167120000|2025-05-02 06:25:20|||||||||7
1746167150000|2025-05-02 06:25:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|158
1746167160000|2025-05-02 06:26:00|||||||||10
1746167170000|2025-05-02 06:26:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|52
1746167180000|2025-05-02 06:26:20|||||||||2
1746167190000|2025-05-02 06:26:30|||||||||1
1746167200000|2025-05-02 06:26:40|||||||||3
1746167240000|2025-05-02 06:27:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|38
1746167250000|2025-05-02 06:27:30|||||||||1
1746167260000|2025-05-02 06:27:40|||||||||2
1746167270000|2025-05-02 06:27:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|183
1746167280000|2025-05-02 06:28:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|140
1746167290000|2025-05-02 06:28:10|||||||||3
1746167300000|2025-05-02 06:28:20|||||||||5
1746167320000|2025-05-02 06:28:40|||||||||4
1746167330000|2025-05-02 06:28:50|||||||||21
1746167350000|2025-05-02 06:29:10|||||||||2
1746167360000|2025-05-02 06:29:20|||||||||3
1746167370000|2025-05-02 06:29:30|||||||||722
1746167380000|2025-05-02 06:29:40|||||||||6
1746167390000|2025-05-02 06:29:50|||||||||292
1746167400000|2025-05-02 06:30:00|||||||||19
1746167410000|2025-05-02 06:30:10|||||||||9
1746167420000|2025-05-02 06:30:20|||||||||7
1746167430000|2025-05-02 06:30:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1746167440000|2025-05-02 06:30:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|147
1746167450000|2025-05-02 06:30:50|||||||||1
1746167460000|2025-05-02 06:31:00|||||||||10
1746167470000|2025-05-02 06:31:10|||||||||2
1746167480000|2025-05-02 06:31:20|||||||||3
1746167490000|2025-05-02 06:31:30|||||||||3
1746167500000|2025-05-02 06:31:40|||||||||1
1746167520000|2025-05-02 06:32:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|224
1746167530000|2025-05-02 06:32:10|||||||||1
1746167550000|2025-05-02 06:32:30|||||||||15
1746167560000|2025-05-02 06:32:40|||||||||3
1746167580000|2025-05-02 06:33:00|||||||||10
1746167650000|2025-05-02 06:34:10|||||||||3
1746167660000|2025-05-02 06:34:20|||||||||6
1746167680000|2025-05-02 06:34:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|237
1746167690000|2025-05-02 06:34:50|||||||||9
1746167700000|2025-05-02 06:35:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1746167720000|2025-05-02 06:35:20|||||||||1
1746167730000|2025-05-02 06:35:30|||||||||1
1746167750000|2025-05-02 06:35:50|||||||||1
1746167760000|2025-05-02 06:36:00|||||||||1
1746167810000|2025-05-02 06:36:50|||||||||2
1746167820000|2025-05-02 06:37:00|||||||||24
1746167830000|2025-05-02 06:37:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|143
1746167840000|2025-05-02 06:37:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|190
1746167850000|2025-05-02 06:37:30|||||||||1
1746167860000|2025-05-02 06:37:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|94
1746167870000|2025-05-02 06:37:50|||||||||3
1746167880000|2025-05-02 06:38:00|||||||||4
1746167890000|2025-05-02 06:38:10|||||||||3
1746167940000|2025-05-02 06:39:00|||||||||2
1746167950000|2025-05-02 06:39:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|44
1746167960000|2025-05-02 06:39:20|||||||||4
1746168000000|2025-05-02 06:40:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|678
1746168010000|2025-05-02 06:40:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|197
1746168070000|2025-05-02 06:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|205
1746168120000|2025-05-02 06:42:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|139
1746168130000|2025-05-02 06:42:10|||||||||1
1746168140000|2025-05-02 06:42:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1746168150000|2025-05-02 06:42:30|||||||||30
1746168160000|2025-05-02 06:42:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|68
1746168170000|2025-05-02 06:42:50|||||||||1
1746168230000|2025-05-02 06:43:50|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|25
1746168240000|2025-05-02 06:44:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1746168250000|2025-05-02 06:44:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|76
1746168270000|2025-05-02 06:44:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|18
1746168290000|2025-05-02 06:44:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|110
1746168300000|2025-05-02 06:45:00|||||||||25
1746168310000|2025-05-02 06:45:10|||||||||40
1746168350000|2025-05-02 06:45:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|23
1746168360000|2025-05-02 06:46:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1746168370000|2025-05-02 06:46:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1746168380000|2025-05-02 06:46:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1399
1746168400000|2025-05-02 06:46:40|||||||||30
1746168420000|2025-05-02 06:47:00|||||||||22
1746168440000|2025-05-02 06:47:20|||||||||20
1746168450000|2025-05-02 06:47:30|||||||||2
1746168460000|2025-05-02 06:47:40|||||||||19
1746168470000|2025-05-02 06:47:50|||||||||10
1746168480000|2025-05-02 06:48:00|||||||||36
1746168490000|2025-05-02 06:48:10|||||||||9
1746168500000|2025-05-02 06:48:20|||||||||20
1746168510000|2025-05-02 06:48:30|||||||||54
1746168540000|2025-05-02 06:49:00|||||||||136
1746168560000|2025-05-02 06:49:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|189
1746168590000|2025-05-02 06:49:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1034
1746168620000|2025-05-02 06:50:20|||||||||50
1746168630000|2025-05-02 06:50:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|17
1746168640000|2025-05-02 06:50:40|||||||||30
1746168650000|2025-05-02 06:50:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|57
1746168660000|2025-05-02 06:51:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|138
1746168670000|2025-05-02 06:51:10|||||||||25
1746168700000|2025-05-02 06:51:40|||||||||35
1746168730000|2025-05-02 06:52:10|||||||||344
1746168760000|2025-05-02 06:52:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|119
1746168780000|2025-05-02 06:53:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|85
1746168830000|2025-05-02 06:53:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|51
1746168840000|2025-05-02 06:54:00|||||||||2
1746168850000|2025-05-02 06:54:10|||||||||10
1746168860000|2025-05-02 06:54:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|19
1746168870000|2025-05-02 06:54:30|||||||||3
1746168900000|2025-05-02 06:55:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1746168940000|2025-05-02 06:55:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|552
1746168970000|2025-05-02 06:56:10|||||||||72
1746169120000|2025-05-02 06:58:40|||||||||100
1746169160000|2025-05-02 06:59:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1746169170000|2025-05-02 06:59:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|15
1746169180000|2025-05-02 06:59:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1746169190000|2025-05-02 06:59:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1746169200000|2025-05-02 07:00:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|48
1746169210000|2025-05-02 07:00:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|33
1746169220000|2025-05-02 07:00:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|177
1746169230000|2025-05-02 07:00:30|||||||||40
1746169260000|2025-05-02 07:01:00|||||||||9
1746169280000|2025-05-02 07:01:20|||||||||65
1746169330000|2025-05-02 07:02:10|||||||||1
1746169370000|2025-05-02 07:02:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|156
1746169380000|2025-05-02 07:03:00|||||||||2
1746169400000|2025-05-02 07:03:20|||||||||2
1746169420000|2025-05-02 07:03:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|19
1746169430000|2025-05-02 07:03:50|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|36
1746169440000|2025-05-02 07:04:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1746169450000|2025-05-02 07:04:10|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|14
1746169460000|2025-05-02 07:04:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1746169470000|2025-05-02 07:04:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|4
1746169480000|2025-05-02 07:04:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1746169490000|2025-05-02 07:04:50|||||||||120
1746169530000|2025-05-02 07:05:30|||||||||5
1746169630000|2025-05-02 07:07:10|||||||||41
1746169640000|2025-05-02 07:07:20|||||||||1
1746169650000|2025-05-02 07:07:30|||||||||5
1746169660000|2025-05-02 07:07:40|||||||||10
1746169670000|2025-05-02 07:07:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|132
1746169680000|2025-05-02 07:08:00|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|27
1746169690000|2025-05-02 07:08:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|10
1746169700000|2025-05-02 07:08:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|5
1746169710000|2025-05-02 07:08:30|||||||||7
1746169770000|2025-05-02 07:09:30|||||||||11
1746169810000|2025-05-02 07:10:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|107
1746169820000|2025-05-02 07:10:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1746169830000|2025-05-02 07:10:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1746169870000|2025-05-02 07:11:10|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|74
1746170050000|2025-05-02 07:14:10|||||||||44
1746170060000|2025-05-02 07:14:20|||||||||6
1746170070000|2025-05-02 07:14:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|40
1746170080000|2025-05-02 07:14:40|||||||||25
1746170090000|2025-05-02 07:14:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|255
1746170110000|2025-05-02 07:15:10|||||||||8
1746170120000|2025-05-02 07:15:20|||||||||8
1746170130000|2025-05-02 07:15:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|217
1746170150000|2025-05-02 07:15:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|109
1746170160000|2025-05-02 07:16:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|37
1746170170000|2025-05-02 07:16:10|||||||||34
1746170190000|2025-05-02 07:16:30|||||||||16
1746170290000|2025-05-02 07:18:10|||||||||8
1746170330000|2025-05-02 07:18:50|||||||||6
1746170360000|2025-05-02 07:19:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|74
1746170370000|2025-05-02 07:19:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|121
1746170380000|2025-05-02 07:19:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|35
1746170390000|2025-05-02 07:19:50|||||||||8
1746170400000|2025-05-02 07:20:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|35
1746170430000|2025-05-02 07:20:30|||||||||100
1746170540000|2025-05-02 07:22:20|||||||||8
1746170570000|2025-05-02 07:22:50|||||||||8
1746170580000|2025-05-02 07:23:00|||||||||10
1746170590000|2025-05-02 07:23:10|||||||||14
1746170600000|2025-05-02 07:23:20|||||||||8
1746170610000|2025-05-02 07:23:30|||||||||9
1746170620000|2025-05-02 07:23:40|||||||||8
1746170630000|2025-05-02 07:23:50|||||||||8
1746170640000|2025-05-02 07:24:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|144
1746170650000|2025-05-02 07:24:10|||||||||1
1746170660000|2025-05-02 07:24:20|||||||||21
1746170670000|2025-05-02 07:24:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|121
1746170680000|2025-05-02 07:24:40|||||||||5
1746170690000|2025-05-02 07:24:50|||||||||20
1746170710000|2025-05-02 07:25:10|||||||||8
1746170730000|2025-05-02 07:25:30|||||||||9
1746170750000|2025-05-02 07:25:50|||||||||61
1746170760000|2025-05-02 07:26:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|202
1746170770000|2025-05-02 07:26:10|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.9|10386.9|1750
1746170780000|2025-05-02 07:26:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|146
1746170790000|2025-05-02 07:26:30|||||||||1
1746170800000|2025-05-02 07:26:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|760
1746170810000|2025-05-02 07:26:50|||||||||152
1746170820000|2025-05-02 07:27:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|90
1746170840000|2025-05-02 07:27:20|||||||||24
1746170850000|2025-05-02 07:27:30|||||||||34
1746170880000|2025-05-02 07:28:00|||||||||25
1746170910000|2025-05-02 07:28:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|60
1746170920000|2025-05-02 07:28:40|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|7
1746170940000|2025-05-02 07:29:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|22
1746170960000|2025-05-02 07:29:20|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|51
1746170970000|2025-05-02 07:29:30|10388.7|10386.7|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|24
1746170980000|2025-05-02 07:29:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|123
1746170990000|2025-05-02 07:29:50|||||||||3
1746171000000|2025-05-02 07:30:00|||||||||2
1746171020000|2025-05-02 07:30:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|202
1746171040000|2025-05-02 07:30:40|||||||||73
1746171080000|2025-05-02 07:31:20|||||||||1
1746171090000|2025-05-02 07:31:30|||||||||4
1746171110000|2025-05-02 07:31:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1746171140000|2025-05-02 07:32:20|||||||||1
1746171150000|2025-05-02 07:32:30|||||||||13
1746171160000|2025-05-02 07:32:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|70
1746171170000|2025-05-02 07:32:50|||||||||5
1746171180000|2025-05-02 07:33:00|||||||||1
1746171190000|2025-05-02 07:33:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|66
1746171200000|2025-05-02 07:33:20|||||||||5
1746171220000|2025-05-02 07:33:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|21
1746171250000|2025-05-02 07:34:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|267
1746171260000|2025-05-02 07:34:20|||||||||29
1746171270000|2025-05-02 07:34:30|||||||||13
1746171280000|2025-05-02 07:34:40|||||||||5
1746171290000|2025-05-02 07:34:50|||||||||8
1746171300000|2025-05-02 07:35:00|||||||||337
1746171310000|2025-05-02 07:35:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|103
1746171320000|2025-05-02 07:35:20|||||||||8
1746171340000|2025-05-02 07:35:40|||||||||44
1746171350000|2025-05-02 07:35:50|||||||||10
1746171360000|2025-05-02 07:36:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|52
1746171370000|2025-05-02 07:36:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|18
1746171400000|2025-05-02 07:36:40|||||||||5
1746171430000|2025-05-02 07:37:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|20
1746171450000|2025-05-02 07:37:30|||||||||24
1746171460000|2025-05-02 07:37:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|17
1746171470000|2025-05-02 07:37:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|27
1746171480000|2025-05-02 07:38:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|23
1746171490000|2025-05-02 07:38:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|55
1746171500000|2025-05-02 07:38:20|||||||||2
1746171520000|2025-05-02 07:38:40|||||||||2
1746171530000|2025-05-02 07:38:50|||||||||13
1746171540000|2025-05-02 07:39:00|||||||||58
1746171570000|2025-05-02 07:39:30|||||||||1
1746171580000|2025-05-02 07:39:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|167
1746171600000|2025-05-02 07:40:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|11
1746171610000|2025-05-02 07:40:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|5
1746171630000|2025-05-02 07:40:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|30
1746171640000|2025-05-02 07:40:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|65
1746171660000|2025-05-02 07:41:00|||||||||14
1746171670000|2025-05-02 07:41:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|20
1746171700000|2025-05-02 07:41:40|||||||||4
1746171710000|2025-05-02 07:41:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|31
1746171730000|2025-05-02 07:42:10|||||||||2
1746171740000|2025-05-02 07:42:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|68
1746171780000|2025-05-02 07:43:00|||||||||37
1746171790000|2025-05-02 07:43:10|||||||||18
1746171810000|2025-05-02 07:43:30|||||||||68
1746171840000|2025-05-02 07:44:00|||||||||20
1746171880000|2025-05-02 07:44:40|||||||||69
1746171900000|2025-05-02 07:45:00|||||||||13
1746171920000|2025-05-02 07:45:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|33
1746171930000|2025-05-02 07:45:30|||||||||1
1746171940000|2025-05-02 07:45:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|161
1746171950000|2025-05-02 07:45:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|81
1746171960000|2025-05-02 07:46:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|47
1746171970000|2025-05-02 07:46:10|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|55
1746171980000|2025-05-02 07:46:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|13
1746171990000|2025-05-02 07:46:30|||||||||1
1746172000000|2025-05-02 07:46:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|10
1746172020000|2025-05-02 07:47:00|||||||||250
1746172070000|2025-05-02 07:47:50|||||||||1
1746172090000|2025-05-02 07:48:10|||||||||3
1746172100000|2025-05-02 07:48:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10
1746172110000|2025-05-02 07:48:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|75
1746172120000|2025-05-02 07:48:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|24
1746172130000|2025-05-02 07:48:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|138
1746172160000|2025-05-02 07:49:20|||||||||4
1746172170000|2025-05-02 07:49:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|7
1746172250000|2025-05-02 07:50:50|||||||||400
1746172280000|2025-05-02 07:51:20|||||||||80
1746172320000|2025-05-02 07:52:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|91
1746172340000|2025-05-02 07:52:20|||||||||1
1746172370000|2025-05-02 07:52:50|||||||||8
1746172380000|2025-05-02 07:53:00|||||||||7
1746172390000|2025-05-02 07:53:10|||||||||11
1746172400000|2025-05-02 07:53:20|||||||||10
1746172410000|2025-05-02 07:53:30|||||||||65
1746172420000|2025-05-02 07:53:40|||||||||12
1746172430000|2025-05-02 07:53:50|||||||||10
1746172440000|2025-05-02 07:54:00|||||||||12
1746172450000|2025-05-02 07:54:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1746172460000|2025-05-02 07:54:20|||||||||8
1746172490000|2025-05-02 07:54:50|||||||||5
1746172500000|2025-05-02 07:55:00|||||||||30
1746172520000|2025-05-02 07:55:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|350
1746172530000|2025-05-02 07:55:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1746172540000|2025-05-02 07:55:40|||||||||12
1746172590000|2025-05-02 07:56:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|44
1746172640000|2025-05-02 07:57:20|||||||||10
1746172660000|2025-05-02 07:57:40|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|39
1746172680000|2025-05-02 07:58:00|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|26
1746172690000|2025-05-02 07:58:10|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|8
1746172700000|2025-05-02 07:58:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1746172710000|2025-05-02 07:58:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|36
1746172720000|2025-05-02 07:58:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|92
1746172740000|2025-05-02 07:59:00|||||||||50
1746172760000|2025-05-02 07:59:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1746172770000|2025-05-02 07:59:30|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|11
1746172780000|2025-05-02 07:59:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1746172800000|2025-05-02 08:00:00|||||||||2
1746172810000|2025-05-02 08:00:10|||||||||3
1746172820000|2025-05-02 08:00:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|252
1746172830000|2025-05-02 08:00:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|6
1746172840000|2025-05-02 08:00:40|||||||||7
1746172890000|2025-05-02 08:01:30|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|175
1746172900000|2025-05-02 08:01:40|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|15
1746172920000|2025-05-02 08:02:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|134
1746172940000|2025-05-02 08:02:20|||||||||1
1746172950000|2025-05-02 08:02:30|||||||||4
1746172960000|2025-05-02 08:02:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|14
1746172980000|2025-05-02 08:03:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|21
1746172990000|2025-05-02 08:03:10|||||||||2
1746173010000|2025-05-02 08:03:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|101
1746173020000|2025-05-02 08:03:40|||||||||1
1746173040000|2025-05-02 08:04:00|||||||||3
1746173050000|2025-05-02 08:04:10|||||||||2
1746173060000|2025-05-02 08:04:20|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|59
1746173070000|2025-05-02 08:04:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|54
1746173080000|2025-05-02 08:04:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|3681
1746173090000|2025-05-02 08:04:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|70
1746173100000|2025-05-02 08:05:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|48
1746173120000|2025-05-02 08:05:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|105
1746173140000|2025-05-02 08:05:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|286
1746173160000|2025-05-02 08:06:00|||||||||17
1746173210000|2025-05-02 08:06:50|||||||||1
1746173220000|2025-05-02 08:07:00|||||||||2
1746173240000|2025-05-02 08:07:20|||||||||299
1746173260000|2025-05-02 08:07:40|||||||||13
1746173280000|2025-05-02 08:08:00|||||||||19
1746173290000|2025-05-02 08:08:10|||||||||44
1746173340000|2025-05-02 08:09:00|||||||||2
1746173360000|2025-05-02 08:09:20|||||||||15
1746173400000|2025-05-02 08:10:00|||||||||2
1746173430000|2025-05-02 08:10:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|120
1746173450000|2025-05-02 08:10:50|||||||||2
1746173460000|2025-05-02 08:11:00|||||||||52
1746173470000|2025-05-02 08:11:10|||||||||5
1746173480000|2025-05-02 08:11:20|||||||||1
1746173510000|2025-05-02 08:11:50|||||||||5
1746173540000|2025-05-02 08:12:20|||||||||1
1746173550000|2025-05-02 08:12:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|25
1746173560000|2025-05-02 08:12:40|||||||||21
1746173570000|2025-05-02 08:12:50|||||||||17
1746173580000|2025-05-02 08:13:00|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|206
1746173590000|2025-05-02 08:13:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1746173600000|2025-05-02 08:13:20|||||||||31
1746173620000|2025-05-02 08:13:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1746173650000|2025-05-02 08:14:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|79
1746173660000|2025-05-02 08:14:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|47
1746173670000|2025-05-02 08:14:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|15
1746173680000|2025-05-02 08:14:40|||||||||100
1746173690000|2025-05-02 08:14:50|||||||||24
1746173700000|2025-05-02 08:15:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|119
1746173720000|2025-05-02 08:15:20|10391|10389|10391|10389|10391|10389|10391|10389|97
1746173730000|2025-05-02 08:15:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|69
1746173740000|2025-05-02 08:15:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|42
1746173750000|2025-05-02 08:15:50|||||||||9
1746173760000|2025-05-02 08:16:00|||||||||2
1746173800000|2025-05-02 08:16:40|||||||||3
1746173820000|2025-05-02 08:17:00|||||||||14
1746173830000|2025-05-02 08:17:10|||||||||69
1746173840000|2025-05-02 08:17:20|||||||||2
1746173850000|2025-05-02 08:17:30|||||||||10
1746173860000|2025-05-02 08:17:40|||||||||54
1746173870000|2025-05-02 08:17:50|||||||||27
1746173880000|2025-05-02 08:18:00|||||||||377
1746173900000|2025-05-02 08:18:20|||||||||2
1746173910000|2025-05-02 08:18:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|93
1746173940000|2025-05-02 08:19:00|||||||||2
1746173950000|2025-05-02 08:19:10|||||||||14
1746173970000|2025-05-02 08:19:30|||||||||42
1746174040000|2025-05-02 08:20:40|||||||||30
1746174050000|2025-05-02 08:20:50|||||||||4
1746174080000|2025-05-02 08:21:20|||||||||85
1746174100000|2025-05-02 08:21:40|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|69
1746174120000|2025-05-02 08:22:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|198
1746174170000|2025-05-02 08:22:50|||||||||10
1746174200000|2025-05-02 08:23:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|363
1746174230000|2025-05-02 08:23:50|10391|10389|10391|10389|10391|10389|10391|10389|259
1746174260000|2025-05-02 08:24:20|||||||||4
1746174270000|2025-05-02 08:24:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|180
1746174430000|2025-05-02 08:27:10|||||||||1
1746174460000|2025-05-02 08:27:40|||||||||13
1746174470000|2025-05-02 08:27:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|482
1746174510000|2025-05-02 08:28:30|||||||||1
1746174590000|2025-05-02 08:29:50|||||||||27
1746174610000|2025-05-02 08:30:10|||||||||150
1746174650000|2025-05-02 08:30:50|||||||||1
1746174660000|2025-05-02 08:31:00|||||||||8
1746174720000|2025-05-02 08:32:00|||||||||2
1746174730000|2025-05-02 08:32:10|||||||||50
1746174740000|2025-05-02 08:32:20|||||||||31
1746174750000|2025-05-02 08:32:30|||||||||32
1746174760000|2025-05-02 08:32:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1381
1746174770000|2025-05-02 08:32:50|||||||||22
1746174780000|2025-05-02 08:33:00|||||||||20
1746174790000|2025-05-02 08:33:10|||||||||18
1746174800000|2025-05-02 08:33:20|||||||||16
1746174810000|2025-05-02 08:33:30|||||||||15
1746174820000|2025-05-02 08:33:40|||||||||17
1746174830000|2025-05-02 08:33:50|||||||||14
1746174840000|2025-05-02 08:34:00|||||||||14
1746174850000|2025-05-02 08:34:10|||||||||13
1746174860000|2025-05-02 08:34:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|378
1746174910000|2025-05-02 08:35:10|||||||||13
1746174940000|2025-05-02 08:35:40|||||||||116
1746175010000|2025-05-02 08:36:50|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|1642
1746175020000|2025-05-02 08:37:00|||||||||3
1746175030000|2025-05-02 08:37:10|||||||||22
1746175050000|2025-05-02 08:37:30|||||||||11
1746175060000|2025-05-02 08:37:40|||||||||1
1746175070000|2025-05-02 08:37:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|137
1746175080000|2025-05-02 08:38:00|||||||||2
1746175120000|2025-05-02 08:38:40|||||||||1
1746175140000|2025-05-02 08:39:00|||||||||2
1746175150000|2025-05-02 08:39:10|||||||||244
1746175170000|2025-05-02 08:39:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|255
1746175200000|2025-05-02 08:40:00|||||||||2
1746175240000|2025-05-02 08:40:40|||||||||50
1746175320000|2025-05-02 08:42:00|||||||||2
1746175350000|2025-05-02 08:42:30|||||||||17
1746175360000|2025-05-02 08:42:40|||||||||17
1746175370000|2025-05-02 08:42:50|||||||||15
1746175380000|2025-05-02 08:43:00|||||||||14
1746175390000|2025-05-02 08:43:10|||||||||13
1746175400000|2025-05-02 08:43:20|||||||||12
1746175410000|2025-05-02 08:43:30|||||||||13
1746175420000|2025-05-02 08:43:40|||||||||13
1746175430000|2025-05-02 08:43:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|23
1746175450000|2025-05-02 08:44:10|||||||||2
1746175460000|2025-05-02 08:44:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|261
1746175470000|2025-05-02 08:44:30|||||||||10
1746175520000|2025-05-02 08:45:20|||||||||367
1746175530000|2025-05-02 08:45:30|||||||||2
1746175610000|2025-05-02 08:46:50|||||||||3
1746175620000|2025-05-02 08:47:00|||||||||16
1746175630000|2025-05-02 08:47:10|||||||||1
1746175670000|2025-05-02 08:47:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|45
1746175680000|2025-05-02 08:48:00|||||||||100
1746175690000|2025-05-02 08:48:10|||||||||50
1746175710000|2025-05-02 08:48:30|||||||||1
1746175760000|2025-05-02 08:49:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|90
1746175780000|2025-05-02 08:49:40|||||||||1
1746175820000|2025-05-02 08:50:20|||||||||1
1746175830000|2025-05-02 08:50:30|||||||||1
1746175860000|2025-05-02 08:51:00|||||||||42
1746175900000|2025-05-02 08:51:40|10393|10391|10393|10391|10393|10391|10393|10391|81
1746175920000|2025-05-02 08:52:00|||||||||1
1746175950000|2025-05-02 08:52:30|||||||||1
1746175970000|2025-05-02 08:52:50|||||||||17
1746176000000|2025-05-02 08:53:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|210
1746176010000|2025-05-02 08:53:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|78
1746176020000|2025-05-02 08:53:40|||||||||1
1746176030000|2025-05-02 08:53:50|10393|10391|10393|10391|10393|10391|10393|10391|19
1746176040000|2025-05-02 08:54:00|||||||||117
1746176060000|2025-05-02 08:54:20|||||||||50
1746176080000|2025-05-02 08:54:40|||||||||100
1746176090000|2025-05-02 08:54:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|38
1746176100000|2025-05-02 08:55:00|||||||||1
1746176110000|2025-05-02 08:55:10|||||||||30
1746176130000|2025-05-02 08:55:30|||||||||1
1746176140000|2025-05-02 08:55:40|||||||||18
1746176150000|2025-05-02 08:55:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|272
1746176160000|2025-05-02 08:56:00|||||||||16
1746176220000|2025-05-02 08:57:00|||||||||4
1746176230000|2025-05-02 08:57:10|||||||||23
1746176300000|2025-05-02 08:58:20|||||||||1
1746176340000|2025-05-02 08:59:00|||||||||36
1746176350000|2025-05-02 08:59:10|||||||||32
1746176360000|2025-05-02 08:59:20|||||||||24
1746176390000|2025-05-02 08:59:50|||||||||11
1746176400000|2025-05-02 09:00:00|||||||||27
1746176410000|2025-05-02 09:00:10|||||||||24
1746176420000|2025-05-02 09:00:20|||||||||20
1746176430000|2025-05-02 09:00:30|||||||||20
1746176440000|2025-05-02 09:00:40|||||||||40
1746176450000|2025-05-02 09:00:50|||||||||17
1746176460000|2025-05-02 09:01:00|||||||||518
1746176510000|2025-05-02 09:01:50|10393|10391|10393|10391|10393|10391|10393|10391|176
1746176530000|2025-05-02 09:02:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|23
1746176550000|2025-05-02 09:02:30|10393|10391|10393|10391|10393|10391|10393|10391|197
1746176560000|2025-05-02 09:02:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|25
1746176580000|2025-05-02 09:03:00|||||||||3
1746176600000|2025-05-02 09:03:20|||||||||7
1746176610000|2025-05-02 09:03:30|||||||||2
1746176620000|2025-05-02 09:03:40|||||||||1
1746176640000|2025-05-02 09:04:00|||||||||1
1746176650000|2025-05-02 09:04:10|||||||||1
1746176660000|2025-05-02 09:04:20|||||||||1
1746176690000|2025-05-02 09:04:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|109
1746176700000|2025-05-02 09:05:00|||||||||1
1746176720000|2025-05-02 09:05:20|||||||||1
1746176750000|2025-05-02 09:05:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|311
1746176760000|2025-05-02 09:06:00|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|399
1746176790000|2025-05-02 09:06:30|||||||||43
1746176820000|2025-05-02 09:07:00|||||||||6
1746176840000|2025-05-02 09:07:20|||||||||94
1746176850000|2025-05-02 09:07:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|26
1746176860000|2025-05-02 09:07:40|||||||||16
1746176870000|2025-05-02 09:07:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|26
1746176880000|2025-05-02 09:08:00|||||||||5
1746177030000|2025-05-02 09:10:30|||||||||1
1746177140000|2025-05-02 09:12:20|||||||||36
1746177150000|2025-05-02 09:12:30|||||||||10
1746177160000|2025-05-02 09:12:40|||||||||16
1746177170000|2025-05-02 09:12:50|||||||||15
1746177180000|2025-05-02 09:13:00|||||||||110
1746177190000|2025-05-02 09:13:10|||||||||13
1746177200000|2025-05-02 09:13:20|||||||||11
1746177210000|2025-05-02 09:13:30|||||||||11
1746177220000|2025-05-02 09:13:40|||||||||10
1746177230000|2025-05-02 09:13:50|||||||||10
1746177240000|2025-05-02 09:14:00|||||||||9
1746177250000|2025-05-02 09:14:10|||||||||10
1746177260000|2025-05-02 09:14:20|||||||||10
1746177290000|2025-05-02 09:14:50|||||||||2
1746177300000|2025-05-02 09:15:00|||||||||18
1746177310000|2025-05-02 09:15:10|||||||||4
1746177330000|2025-05-02 09:15:30|||||||||8
1746177440000|2025-05-02 09:17:20|||||||||28
1746177450000|2025-05-02 09:17:30|||||||||25
1746177460000|2025-05-02 09:17:40|||||||||22
1746177470000|2025-05-02 09:17:50|||||||||20
1746177480000|2025-05-02 09:18:00|||||||||42
1746177490000|2025-05-02 09:18:10|||||||||17
1746177500000|2025-05-02 09:18:20|||||||||15
1746177510000|2025-05-02 09:18:30|||||||||14
1746177520000|2025-05-02 09:18:40|||||||||14
1746177530000|2025-05-02 09:18:50|||||||||13
1746177540000|2025-05-02 09:19:00|||||||||12
1746177550000|2025-05-02 09:19:10|||||||||15
1746177560000|2025-05-02 09:19:20|||||||||11
1746177610000|2025-05-02 09:20:10|||||||||2
1746177650000|2025-05-02 09:20:50|||||||||274
1746177700000|2025-05-02 09:21:40|||||||||1
1746177740000|2025-05-02 09:22:20|||||||||53
1746177760000|2025-05-02 09:22:40|||||||||4
1746177770000|2025-05-02 09:22:50|||||||||8
1746177780000|2025-05-02 09:23:00|||||||||7
1746177790000|2025-05-02 09:23:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|171
1746177840000|2025-05-02 09:24:00|10393|10391|10393|10391|10393|10391|10393|10391|72
1746177850000|2025-05-02 09:24:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|41
1746177860000|2025-05-02 09:24:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|65
1746177910000|2025-05-02 09:25:10|||||||||61
1746177920000|2025-05-02 09:25:20|||||||||2
1746178020000|2025-05-02 09:27:00|||||||||45
1746178030000|2025-05-02 09:27:10|||||||||292
1746178040000|2025-05-02 09:27:20|||||||||1
1746178050000|2025-05-02 09:27:30|||||||||1
1746178060000|2025-05-02 09:27:40|||||||||7
1746178070000|2025-05-02 09:27:50|||||||||11
1746178080000|2025-05-02 09:28:00|||||||||8
1746178090000|2025-05-02 09:28:10|||||||||8
1746178100000|2025-05-02 09:28:20|||||||||8
1746178110000|2025-05-02 09:28:30|||||||||6
1746178120000|2025-05-02 09:28:40|||||||||13
1746178130000|2025-05-02 09:28:50|10393|10391|10393|10391|10393|10391|10393|10391|238
1746178140000|2025-05-02 09:29:00|||||||||1
1746178150000|2025-05-02 09:29:10|||||||||209
1746178160000|2025-05-02 09:29:20|||||||||10
1746178170000|2025-05-02 09:29:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|157
1746178200000|2025-05-02 09:30:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|189
1746178220000|2025-05-02 09:30:20|10393|10391|10393|10391|10393|10391|10393|10391|3
1746178230000|2025-05-02 09:30:30|||||||||1
1746178240000|2025-05-02 09:30:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|22
1746178260000|2025-05-02 09:31:00|||||||||1
1746178270000|2025-05-02 09:31:10|||||||||15
1746178280000|2025-05-02 09:31:20|||||||||15
1746178320000|2025-05-02 09:32:00|||||||||77
1746178330000|2025-05-02 09:32:10|||||||||3
1746178350000|2025-05-02 09:32:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|9
1746178380000|2025-05-02 09:33:00|||||||||17
1746178390000|2025-05-02 09:33:10|||||||||1
1746178400000|2025-05-02 09:33:20|||||||||71
1746178410000|2025-05-02 09:33:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|106
1746178420000|2025-05-02 09:33:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|23
1746178440000|2025-05-02 09:34:00|||||||||428
1746178480000|2025-05-02 09:34:40|||||||||3
1746178510000|2025-05-02 09:35:10|||||||||94
1746178520000|2025-05-02 09:35:20|10393|10391|10393|10391|10393|10391|10393|10391|40
1746178530000|2025-05-02 09:35:30|||||||||9
1746178550000|2025-05-02 09:35:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|113
1746178560000|2025-05-02 09:36:00|||||||||3
1746178590000|2025-05-02 09:36:30|||||||||3
1746178620000|2025-05-02 09:37:00|||||||||2
1746178630000|2025-05-02 09:37:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|219
1746178640000|2025-05-02 09:37:20|10393|10391|10393|10391|10393|10391|10393|10391|103
1746178660000|2025-05-02 09:37:40|||||||||1
1746178680000|2025-05-02 09:38:00|||||||||29
1746178690000|2025-05-02 09:38:10|||||||||113
1746178720000|2025-05-02 09:38:40|||||||||52
1746178730000|2025-05-02 09:38:50|||||||||76
1746178740000|2025-05-02 09:39:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|38
1746178750000|2025-05-02 09:39:10|10393|10391|10393|10391|10393|10391|10393|10391|30
1746178760000|2025-05-02 09:39:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|48
1746178790000|2025-05-02 09:39:50|||||||||15
1746178820000|2025-05-02 09:40:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|93
1746178830000|2025-05-02 09:40:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|84
1746178840000|2025-05-02 09:40:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|71
1746178850000|2025-05-02 09:40:50|||||||||2
1746178860000|2025-05-02 09:41:00|10393|10391|10393|10391|10393|10391|10393|10391|4
1746178870000|2025-05-02 09:41:10|||||||||54
1746178900000|2025-05-02 09:41:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|651
1746178920000|2025-05-02 09:42:00|||||||||162
1746178930000|2025-05-02 09:42:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|158
1746178940000|2025-05-02 09:42:20|||||||||3
1746178950000|2025-05-02 09:42:30|||||||||2
1746179000000|2025-05-02 09:43:20|||||||||13
1746179010000|2025-05-02 09:43:30|||||||||7
1746179040000|2025-05-02 09:44:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|160
1746179050000|2025-05-02 09:44:10|||||||||75
1746179060000|2025-05-02 09:44:20|10393|10391|10393|10391|10393|10391|10393|10391|23
1746179080000|2025-05-02 09:44:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1746179100000|2025-05-02 09:45:00|||||||||1
1746179110000|2025-05-02 09:45:10|||||||||36
1746179160000|2025-05-02 09:46:00|10393|10391|10393|10391|10393|10391|10393|10391|12
1746179170000|2025-05-02 09:46:10|||||||||19
1746179190000|2025-05-02 09:46:30|||||||||1
1746179230000|2025-05-02 09:47:10|||||||||13
1746179250000|2025-05-02 09:47:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|58
1746179260000|2025-05-02 09:47:40|10393|10391|10393|10391|10393|10391|10393|10391|8
1746179280000|2025-05-02 09:48:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|32
1746179400000|2025-05-02 09:50:00|||||||||5
1746179410000|2025-05-02 09:50:10|||||||||1
1746179420000|2025-05-02 09:50:20|||||||||1
1746179430000|2025-05-02 09:50:30|||||||||4
1746179440000|2025-05-02 09:50:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|18
1746179450000|2025-05-02 09:50:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1746179460000|2025-05-02 09:51:00|||||||||1
1746179470000|2025-05-02 09:51:10|||||||||102
1746179480000|2025-05-02 09:51:20|||||||||3
1746179490000|2025-05-02 09:51:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|132
1746179500000|2025-05-02 09:51:40|||||||||1
1746179510000|2025-05-02 09:51:50|||||||||15
1746179520000|2025-05-02 09:52:00|10393|10391|10393|10391|10393|10391|10393|10391|2
1746179530000|2025-05-02 09:52:10|||||||||1
1746179550000|2025-05-02 09:52:30|||||||||21
1746179560000|2025-05-02 09:52:40|||||||||93
1746179650000|2025-05-02 09:54:10|||||||||28
1746179690000|2025-05-02 09:54:50|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|785
1746179700000|2025-05-02 09:55:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|202
1746179730000|2025-05-02 09:55:30|||||||||1
1746179740000|2025-05-02 09:55:40|||||||||1
1746179850000|2025-05-02 09:57:30|||||||||7
1746179860000|2025-05-02 09:57:40|||||||||13
1746179870000|2025-05-02 09:57:50|||||||||18
1746179880000|2025-05-02 09:58:00|||||||||11
1746179890000|2025-05-02 09:58:10|||||||||10
1746179900000|2025-05-02 09:58:20|||||||||9
1746179910000|2025-05-02 09:58:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|168
1746179940000|2025-05-02 09:59:00|||||||||1
1746179950000|2025-05-02 09:59:10|||||||||1
1746180000000|2025-05-02 10:00:00|||||||||1
1746180120000|2025-05-02 10:02:00|||||||||20
1746180140000|2025-05-02 10:02:20|||||||||16
1746180150000|2025-05-02 10:02:30|||||||||12
1746180160000|2025-05-02 10:02:40|||||||||12
1746180170000|2025-05-02 10:02:50|||||||||16
1746180180000|2025-05-02 10:03:00|||||||||24
1746180190000|2025-05-02 10:03:10|||||||||10
1746180200000|2025-05-02 10:03:20|||||||||9
1746180210000|2025-05-02 10:03:30|||||||||8
1746180220000|2025-05-02 10:03:40|||||||||13
1746180230000|2025-05-02 10:03:50|||||||||7
1746180240000|2025-05-02 10:04:00|10393|10391|10393|10391|10393|10391|10393|10391|11
1746180260000|2025-05-02 10:04:20|||||||||2
1746180280000|2025-05-02 10:04:40|||||||||5
1746180300000|2025-05-02 10:05:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|28
1746180310000|2025-05-02 10:05:10|10393|10391|10393|10391|10393|10391|10393|10391|152
1746180330000|2025-05-02 10:05:30|||||||||2
1746180340000|2025-05-02 10:05:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|62
1746180350000|2025-05-02 10:05:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1746180360000|2025-05-02 10:06:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|75
1746180390000|2025-05-02 10:06:30|||||||||6
1746180430000|2025-05-02 10:07:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|62
1746180470000|2025-05-02 10:07:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|440
1746180500000|2025-05-02 10:08:20|||||||||1
1746180510000|2025-05-02 10:08:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|391
1746180530000|2025-05-02 10:08:50|||||||||10
1746180540000|2025-05-02 10:09:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|92
1746180550000|2025-05-02 10:09:10|||||||||203
1746180580000|2025-05-02 10:09:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|57
1746180590000|2025-05-02 10:09:50|||||||||1
1746180620000|2025-05-02 10:10:20|||||||||9
1746180650000|2025-05-02 10:10:50|||||||||10
1746180660000|2025-05-02 10:11:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|111
1746180680000|2025-05-02 10:11:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1746180690000|2025-05-02 10:11:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|36
1746180720000|2025-05-02 10:12:00|||||||||2
1746180740000|2025-05-02 10:12:20|||||||||2
1746180750000|2025-05-02 10:12:30|||||||||9
1746180770000|2025-05-02 10:12:50|||||||||45
1746180840000|2025-05-02 10:14:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|59
1746180850000|2025-05-02 10:14:10|||||||||5
1746180900000|2025-05-02 10:15:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|299
1746180910000|2025-05-02 10:15:10|10392|10390|10392|10390|10392|10390|10392|10390|23
1746180920000|2025-05-02 10:15:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|382
1746180930000|2025-05-02 10:15:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|42
1746180960000|2025-05-02 10:16:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|314
1746180980000|2025-05-02 10:16:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|58
1746181010000|2025-05-02 10:16:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|42
1746181060000|2025-05-02 10:17:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|21
1746181070000|2025-05-02 10:17:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|57
1746181080000|2025-05-02 10:18:00|||||||||15
1746181100000|2025-05-02 10:18:20|||||||||10
1746181110000|2025-05-02 10:18:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|97
1746181150000|2025-05-02 10:19:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|36
1746181170000|2025-05-02 10:19:30|||||||||1
1746181220000|2025-05-02 10:20:20|||||||||1
1746181230000|2025-05-02 10:20:30|||||||||5
1746181250000|2025-05-02 10:20:50|||||||||41
1746181270000|2025-05-02 10:21:10|||||||||1
1746181310000|2025-05-02 10:21:50|||||||||1
1746181340000|2025-05-02 10:22:20|||||||||7
1746181350000|2025-05-02 10:22:30|||||||||16
1746181360000|2025-05-02 10:22:40|||||||||15
1746181370000|2025-05-02 10:22:50|||||||||13
1746181380000|2025-05-02 10:23:00|||||||||11
1746181390000|2025-05-02 10:23:10|||||||||12
1746181400000|2025-05-02 10:23:20|||||||||11
1746181410000|2025-05-02 10:23:30|||||||||9
1746181420000|2025-05-02 10:23:40|||||||||9
1746181430000|2025-05-02 10:23:50|||||||||9
1746181440000|2025-05-02 10:24:00|||||||||8
1746181450000|2025-05-02 10:24:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|138
1746181480000|2025-05-02 10:24:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|73
1746181490000|2025-05-02 10:24:50|||||||||2
1746181510000|2025-05-02 10:25:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|89
1746181590000|2025-05-02 10:26:30|||||||||16
1746181630000|2025-05-02 10:27:10|||||||||26
1746181640000|2025-05-02 10:27:20|||||||||102
1746181660000|2025-05-02 10:27:40|||||||||4
1746181670000|2025-05-02 10:27:50|||||||||1
1746181690000|2025-05-02 10:28:10|||||||||2
1746181710000|2025-05-02 10:28:30|||||||||1
1746181750000|2025-05-02 10:29:10|||||||||114
1746181790000|2025-05-02 10:29:50|||||||||1
1746181800000|2025-05-02 10:30:00|||||||||1
1746181820000|2025-05-02 10:30:20|||||||||4
1746181830000|2025-05-02 10:30:30|||||||||1
1746181850000|2025-05-02 10:30:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|204
1746181860000|2025-05-02 10:31:00|||||||||32
1746181900000|2025-05-02 10:31:40|||||||||1
1746181910000|2025-05-02 10:31:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|89
1746181920000|2025-05-02 10:32:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|138
1746181980000|2025-05-02 10:33:00|||||||||6
1746181990000|2025-05-02 10:33:10|||||||||10
1746182020000|2025-05-02 10:33:40|||||||||1
1746182030000|2025-05-02 10:33:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|94
1746182040000|2025-05-02 10:34:00|||||||||75
1746182060000|2025-05-02 10:34:20|||||||||34
1746182080000|2025-05-02 10:34:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|21
1746182090000|2025-05-02 10:34:50|||||||||2
1746182100000|2025-05-02 10:35:00|||||||||42
1746182110000|2025-05-02 10:35:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|316
1746182140000|2025-05-02 10:35:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|438
1746182190000|2025-05-02 10:36:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|47
1746182200000|2025-05-02 10:36:40|||||||||1
1746182230000|2025-05-02 10:37:10|||||||||1
1746182250000|2025-05-02 10:37:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|15
1746182260000|2025-05-02 10:37:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|125
1746182270000|2025-05-02 10:37:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10
1746182280000|2025-05-02 10:38:00|||||||||6
1746182290000|2025-05-02 10:38:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|13
1746182300000|2025-05-02 10:38:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1746182320000|2025-05-02 10:38:40|||||||||8
1746182330000|2025-05-02 10:38:50|||||||||665
1746182340000|2025-05-02 10:39:00|10393|10391|10393|10391|10393|10391|10393|10391|199
1746182360000|2025-05-02 10:39:20|||||||||5
1746182380000|2025-05-02 10:39:40|||||||||16
1746182390000|2025-05-02 10:39:50|||||||||2
1746182440000|2025-05-02 10:40:40|||||||||5
1746182500000|2025-05-02 10:41:40|||||||||15
1746182530000|2025-05-02 10:42:10|||||||||83
1746182540000|2025-05-02 10:42:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|31
1746182550000|2025-05-02 10:42:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|86
1746182570000|2025-05-02 10:42:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|24
1746182600000|2025-05-02 10:43:20|||||||||1
1746182690000|2025-05-02 10:44:50|||||||||1
1746182720000|2025-05-02 10:45:20|||||||||1
1746182740000|2025-05-02 10:45:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|193
1746182750000|2025-05-02 10:45:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|157
1746182780000|2025-05-02 10:46:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|42
1746182790000|2025-05-02 10:46:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|69
1746182800000|2025-05-02 10:46:40|||||||||12
1746182820000|2025-05-02 10:47:00|||||||||2
1746182830000|2025-05-02 10:47:10|||||||||232
1746182840000|2025-05-02 10:47:20|||||||||12
1746182850000|2025-05-02 10:47:30|||||||||7
1746182860000|2025-05-02 10:47:40|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|78
1746182870000|2025-05-02 10:47:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|92
1746182900000|2025-05-02 10:48:20|||||||||149
1746182930000|2025-05-02 10:48:50|||||||||36
1746182940000|2025-05-02 10:49:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|3
1746182950000|2025-05-02 10:49:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|3
1746182960000|2025-05-02 10:49:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|50
1746183030000|2025-05-02 10:50:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1189
1746183040000|2025-05-02 10:50:40|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|403
1746183140000|2025-05-02 10:52:20|||||||||70
1746183180000|2025-05-02 10:53:00|||||||||11
1746183190000|2025-05-02 10:53:10|||||||||17
1746183200000|2025-05-02 10:53:20|||||||||16
1746183210000|2025-05-02 10:53:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|285
1746183230000|2025-05-02 10:53:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|123
1746183240000|2025-05-02 10:54:00|||||||||2
1746183250000|2025-05-02 10:54:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|23
1746183270000|2025-05-02 10:54:30|||||||||4
1746183400000|2025-05-02 10:56:40|||||||||282
1746183420000|2025-05-02 10:57:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|183
1746183440000|2025-05-02 10:57:20|||||||||1
1746183450000|2025-05-02 10:57:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|285
1746183460000|2025-05-02 10:57:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|2
1746183520000|2025-05-02 10:58:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|72
1746183540000|2025-05-02 10:59:00|||||||||11
1746183580000|2025-05-02 10:59:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|192
1746183590000|2025-05-02 10:59:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|44
1746183600000|2025-05-02 11:00:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|13
1746183610000|2025-05-02 11:00:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|7
1746183620000|2025-05-02 11:00:20|||||||||18
1746183650000|2025-05-02 11:00:50|||||||||100
1746183670000|2025-05-02 11:01:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|65
1746183710000|2025-05-02 11:01:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|53
1746183720000|2025-05-02 11:02:00|10391|10389|10391|10389|10391|10389|10391|10389|158
1746183740000|2025-05-02 11:02:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|81
1746183850000|2025-05-02 11:04:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|17
1746183870000|2025-05-02 11:04:30|||||||||5
1746183900000|2025-05-02 11:05:00|||||||||4
1746183920000|2025-05-02 11:05:20|||||||||10
1746183940000|2025-05-02 11:05:40|||||||||15
1746183960000|2025-05-02 11:06:00|||||||||3
1746183970000|2025-05-02 11:06:10|||||||||1
1746184030000|2025-05-02 11:07:10|||||||||12
1746184040000|2025-05-02 11:07:20|10391|10389|10391|10389|10391|10389|10391|10389|15
1746184050000|2025-05-02 11:07:30|||||||||1
1746184080000|2025-05-02 11:08:00|||||||||6
1746184100000|2025-05-02 11:08:20|||||||||2
1746184120000|2025-05-02 11:08:40|||||||||100
1746184130000|2025-05-02 11:08:50|||||||||1
1746184140000|2025-05-02 11:09:00|||||||||63
1746184190000|2025-05-02 11:09:50|||||||||21
1746184230000|2025-05-02 11:10:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|132
1746184250000|2025-05-02 11:10:50|||||||||1
1746184280000|2025-05-02 11:11:20|||||||||4
1746184290000|2025-05-02 11:11:30|||||||||1
1746184300000|2025-05-02 11:11:40|||||||||2
1746184330000|2025-05-02 11:12:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|90
1746184340000|2025-05-02 11:12:20|||||||||11
1746184350000|2025-05-02 11:12:30|||||||||11
1746184360000|2025-05-02 11:12:40|||||||||48
1746184370000|2025-05-02 11:12:50|||||||||22
1746184380000|2025-05-02 11:13:00|||||||||30
1746184390000|2025-05-02 11:13:10|||||||||22
1746184400000|2025-05-02 11:13:20|||||||||39
1746184410000|2025-05-02 11:13:30|||||||||21
1746184420000|2025-05-02 11:13:40|||||||||16
1746184430000|2025-05-02 11:13:50|||||||||14
1746184440000|2025-05-02 11:14:00|||||||||36
1746184450000|2025-05-02 11:14:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|340
1746184460000|2025-05-02 11:14:20|||||||||22
1746184470000|2025-05-02 11:14:30|||||||||16
1746184480000|2025-05-02 11:14:40|||||||||8
1746184490000|2025-05-02 11:14:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|32
1746184500000|2025-05-02 11:15:00|||||||||5
1746184530000|2025-05-02 11:15:30|||||||||10
1746184540000|2025-05-02 11:15:40|||||||||27
1746184550000|2025-05-02 11:15:50|10391|10389|10391|10389|10391|10389|10391|10389|19
1746184560000|2025-05-02 11:16:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|69
1746184570000|2025-05-02 11:16:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1746184580000|2025-05-02 11:16:20|10391|10389|10391|10389|10391|10389|10391|10389|155
1746184600000|2025-05-02 11:16:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1746184620000|2025-05-02 11:17:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|152
1746184650000|2025-05-02 11:17:30|||||||||4
1746184700000|2025-05-02 11:18:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1746184730000|2025-05-02 11:18:50|||||||||31
1746184740000|2025-05-02 11:19:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|118
1746184760000|2025-05-02 11:19:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|505
1746184770000|2025-05-02 11:19:30|||||||||108
1746184800000|2025-05-02 11:20:00|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|165
1746184820000|2025-05-02 11:20:20|||||||||137
1746184830000|2025-05-02 11:20:30|||||||||68
1746184850000|2025-05-02 11:20:50|||||||||13
1746184880000|2025-05-02 11:21:20|||||||||5
1746184890000|2025-05-02 11:21:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|283
1746184900000|2025-05-02 11:21:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|179
1746184920000|2025-05-02 11:22:00|||||||||10
1746184930000|2025-05-02 11:22:10|10391|10389|10391|10389|10391|10389|10391|10389|80
1746184940000|2025-05-02 11:22:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|511
1746184950000|2025-05-02 11:22:30|||||||||23
1746184960000|2025-05-02 11:22:40|||||||||3
1746184990000|2025-05-02 11:23:10|||||||||59
1746185010000|2025-05-02 11:23:30|10391|10389|10391|10389|10391|10389|10391|10389|97
1746185020000|2025-05-02 11:23:40|||||||||6
1746185030000|2025-05-02 11:23:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1746185060000|2025-05-02 11:24:20|||||||||6
1746185170000|2025-05-02 11:26:10|||||||||20
1746185180000|2025-05-02 11:26:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|41
1746185200000|2025-05-02 11:26:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1746185220000|2025-05-02 11:27:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|30
1746185230000|2025-05-02 11:27:10|||||||||80
1746185240000|2025-05-02 11:27:20|||||||||300
1746185310000|2025-05-02 11:28:30|10393|10391|10393|10391|10393|10391|10393|10391|50
1746185330000|2025-05-02 11:28:50|||||||||9
1746185340000|2025-05-02 11:29:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|162
1746185350000|2025-05-02 11:29:10|||||||||25
1746185360000|2025-05-02 11:29:20|||||||||4
1746185370000|2025-05-02 11:29:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|115
1746185380000|2025-05-02 11:29:40|||||||||11
1746185410000|2025-05-02 11:30:10|||||||||3
1746185420000|2025-05-02 11:30:20|||||||||36
1746185430000|2025-05-02 11:30:30|||||||||18
1746185480000|2025-05-02 11:31:20|10393|10391|10393|10391|10393|10391|10393|10391|44
1746185520000|2025-05-02 11:32:00|||||||||10
1746185530000|2025-05-02 11:32:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|50
1746185540000|2025-05-02 11:32:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|144
1746185570000|2025-05-02 11:32:50|||||||||2
1746185580000|2025-05-02 11:33:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|166
1746185590000|2025-05-02 11:33:10|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|54
1746185600000|2025-05-02 11:33:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|13
1746185610000|2025-05-02 11:33:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|7
1746185630000|2025-05-02 11:33:50|10393|10391|10393|10391|10393|10391|10393|10391|12
1746185660000|2025-05-02 11:34:20|||||||||3
1746185670000|2025-05-02 11:34:30|||||||||10
1746185680000|2025-05-02 11:34:40|||||||||163
1746185720000|2025-05-02 11:35:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|32
1746185760000|2025-05-02 11:36:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|90
1746185780000|2025-05-02 11:36:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|53
1746185790000|2025-05-02 11:36:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|166
1746185800000|2025-05-02 11:36:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|5
1746185820000|2025-05-02 11:37:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|24
1746185830000|2025-05-02 11:37:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1746185840000|2025-05-02 11:37:20|||||||||1
1746185850000|2025-05-02 11:37:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|126
1746185860000|2025-05-02 11:37:40|||||||||1
1746185870000|2025-05-02 11:37:50|||||||||6
1746185880000|2025-05-02 11:38:00|||||||||6
1746185890000|2025-05-02 11:38:10|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|183
1746185900000|2025-05-02 11:38:20|||||||||2
1746185910000|2025-05-02 11:38:30|||||||||25
1746185920000|2025-05-02 11:38:40|10391|10389|10391|10389|10391.4|10389.4|10391|10389|41
1746185930000|2025-05-02 11:38:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|31
1746185960000|2025-05-02 11:39:20|10391|10389|10391|10389|10391|10389|10391|10389|8
1746186010000|2025-05-02 11:40:10|||||||||1
1746186020000|2025-05-02 11:40:20|||||||||13
1746186040000|2025-05-02 11:40:40|||||||||25
1746186050000|2025-05-02 11:40:50|||||||||15
1746186060000|2025-05-02 11:41:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|42
1746186080000|2025-05-02 11:41:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|34
1746186090000|2025-05-02 11:41:30|||||||||2
1746186110000|2025-05-02 11:41:50|||||||||50
1746186120000|2025-05-02 11:42:00|||||||||17
1746186130000|2025-05-02 11:42:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|550
1746186140000|2025-05-02 11:42:20|||||||||61
1746186150000|2025-05-02 11:42:30|||||||||500
1746186160000|2025-05-02 11:42:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|441
1746186180000|2025-05-02 11:43:00|||||||||2
1746186190000|2025-05-02 11:43:10|||||||||1
1746186220000|2025-05-02 11:43:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|210
1746186230000|2025-05-02 11:43:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|85
1746186240000|2025-05-02 11:44:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1746186250000|2025-05-02 11:44:10|||||||||54
1746186280000|2025-05-02 11:44:40|||||||||48
1746186300000|2025-05-02 11:45:00|||||||||2
1746186310000|2025-05-02 11:45:10|||||||||179
1746186320000|2025-05-02 11:45:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|513
1746186330000|2025-05-02 11:45:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|149
1746186340000|2025-05-02 11:45:40|||||||||4
1746186360000|2025-05-02 11:46:00|||||||||3
1746186380000|2025-05-02 11:46:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|190
1746186400000|2025-05-02 11:46:40|||||||||70
1746186420000|2025-05-02 11:47:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|33
1746186430000|2025-05-02 11:47:10|||||||||2
1746186440000|2025-05-02 11:47:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|84
1746186450000|2025-05-02 11:47:30|||||||||13
1746186470000|2025-05-02 11:47:50|||||||||153
1746186480000|2025-05-02 11:48:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|420
1746186500000|2025-05-02 11:48:20|||||||||10
1746186510000|2025-05-02 11:48:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|179
1746186520000|2025-05-02 11:48:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|100
1746186530000|2025-05-02 11:48:50|||||||||51
1746186550000|2025-05-02 11:49:10|||||||||1
1746186560000|2025-05-02 11:49:20|||||||||21
1746186580000|2025-05-02 11:49:40|||||||||64
1746186590000|2025-05-02 11:49:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|8
1746186600000|2025-05-02 11:50:00|||||||||1
1746186620000|2025-05-02 11:50:20|||||||||132
1746186630000|2025-05-02 11:50:30|||||||||3
1746186640000|2025-05-02 11:50:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|92
1746186650000|2025-05-02 11:50:50|||||||||6
1746186670000|2025-05-02 11:51:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|589
1746186700000|2025-05-02 11:51:40|||||||||38
1746186710000|2025-05-02 11:51:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|43
1746186720000|2025-05-02 11:52:00|||||||||2
1746186740000|2025-05-02 11:52:20|||||||||11
1746186780000|2025-05-02 11:53:00|||||||||200
1746186800000|2025-05-02 11:53:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|387
1746186810000|2025-05-02 11:53:30|||||||||1
1746186820000|2025-05-02 11:53:40|||||||||113
1746186850000|2025-05-02 11:54:10|||||||||32
1746186870000|2025-05-02 11:54:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|228
1746186890000|2025-05-02 11:54:50|||||||||151
1746186900000|2025-05-02 11:55:00|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|131
1746186910000|2025-05-02 11:55:10|||||||||8
1746186930000|2025-05-02 11:55:30|||||||||1
1746186970000|2025-05-02 11:56:10|||||||||42
1746187010000|2025-05-02 11:56:50|||||||||10
1746187040000|2025-05-02 11:57:20|||||||||30
1746187050000|2025-05-02 11:57:30|||||||||6
1746187070000|2025-05-02 11:57:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1236
1746187080000|2025-05-02 11:58:00|||||||||1
1746187090000|2025-05-02 11:58:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|30
1746187120000|2025-05-02 11:58:40|||||||||74
1746187130000|2025-05-02 11:58:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|4
1746187160000|2025-05-02 11:59:20|||||||||10
1746187170000|2025-05-02 11:59:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|78
1746187180000|2025-05-02 11:59:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|60
1746187190000|2025-05-02 11:59:50|||||||||4
1746187210000|2025-05-02 12:00:10|||||||||10
1746187220000|2025-05-02 12:00:20|||||||||248
1746187230000|2025-05-02 12:00:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|206
1746187250000|2025-05-02 12:00:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|50
1746187260000|2025-05-02 12:01:00|||||||||11
1746187300000|2025-05-02 12:01:40|||||||||265
1746187320000|2025-05-02 12:02:00|||||||||46
1746187330000|2025-05-02 12:02:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|87
1746187340000|2025-05-02 12:02:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|47
1746187350000|2025-05-02 12:02:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|154
1746187360000|2025-05-02 12:02:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|58
1746187370000|2025-05-02 12:02:50|||||||||60
1746187390000|2025-05-02 12:03:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|190
1746187400000|2025-05-02 12:03:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|26
1746187410000|2025-05-02 12:03:30|||||||||14
1746187420000|2025-05-02 12:03:40|||||||||4
1746187430000|2025-05-02 12:03:50|||||||||115
1746187440000|2025-05-02 12:04:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|369
1746187450000|2025-05-02 12:04:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|142
1746187460000|2025-05-02 12:04:20|||||||||24
1746187470000|2025-05-02 12:04:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|72
1746187480000|2025-05-02 12:04:40|||||||||1
1746187510000|2025-05-02 12:05:10|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|26
1746187520000|2025-05-02 12:05:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|7
1746187530000|2025-05-02 12:05:30|||||||||270
1746187540000|2025-05-02 12:05:40|||||||||75
1746187550000|2025-05-02 12:05:50|||||||||112
1746187560000|2025-05-02 12:06:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|163
1746187570000|2025-05-02 12:06:10|||||||||213
1746187580000|2025-05-02 12:06:20|||||||||164
1746187590000|2025-05-02 12:06:30|||||||||238
1746187600000|2025-05-02 12:06:40|||||||||120
1746187610000|2025-05-02 12:06:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|38
1746187620000|2025-05-02 12:07:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|495
1746187630000|2025-05-02 12:07:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|475
1746187640000|2025-05-02 12:07:20|||||||||1
1746187680000|2025-05-02 12:08:00|||||||||8
1746187690000|2025-05-02 12:08:10|||||||||102
1746187700000|2025-05-02 12:08:20|||||||||72
1746187710000|2025-05-02 12:08:30|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|562
1746187720000|2025-05-02 12:08:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|56
1746187730000|2025-05-02 12:08:50|||||||||13
1746187740000|2025-05-02 12:09:00|||||||||17
1746187750000|2025-05-02 12:09:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|198
1746187760000|2025-05-02 12:09:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|109
1746187770000|2025-05-02 12:09:30|||||||||37
1746187780000|2025-05-02 12:09:40|||||||||1
1746187790000|2025-05-02 12:09:50|||||||||112
1746187800000|2025-05-02 12:10:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|228
1746187810000|2025-05-02 12:10:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|108
1746187820000|2025-05-02 12:10:20|||||||||24
1746187840000|2025-05-02 12:10:40|||||||||24
1746187870000|2025-05-02 12:11:10|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|56
1746187890000|2025-05-02 12:11:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|49
1746187900000|2025-05-02 12:11:40|||||||||22
1746187910000|2025-05-02 12:11:50|||||||||202
1746187920000|2025-05-02 12:12:00|||||||||4
1746187930000|2025-05-02 12:12:10|||||||||18
1746187940000|2025-05-02 12:12:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|63
1746187950000|2025-05-02 12:12:30|||||||||4
1746187970000|2025-05-02 12:12:50|||||||||35
1746187980000|2025-05-02 12:13:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|473
1746187990000|2025-05-02 12:13:10|||||||||211
1746188000000|2025-05-02 12:13:20|||||||||33
1746188010000|2025-05-02 12:13:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|123
1746188020000|2025-05-02 12:13:40|||||||||6
1746188040000|2025-05-02 12:14:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|69
1746188050000|2025-05-02 12:14:10|||||||||113
1746188070000|2025-05-02 12:14:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|130
1746188090000|2025-05-02 12:14:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|256
1746188100000|2025-05-02 12:15:00|||||||||26
1746188130000|2025-05-02 12:15:30|||||||||25
1746188140000|2025-05-02 12:15:40|||||||||60
1746188150000|2025-05-02 12:15:50|||||||||32
1746188160000|2025-05-02 12:16:00|||||||||66
1746188170000|2025-05-02 12:16:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|29
1746188180000|2025-05-02 12:16:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|120
1746188190000|2025-05-02 12:16:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|47
1746188200000|2025-05-02 12:16:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1746188210000|2025-05-02 12:16:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|48
1746188220000|2025-05-02 12:17:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|75
1746188260000|2025-05-02 12:17:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|218
1746188270000|2025-05-02 12:17:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|19
1746188280000|2025-05-02 12:18:00|||||||||4
1746188290000|2025-05-02 12:18:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|164
1746188300000|2025-05-02 12:18:20|||||||||4
1746188310000|2025-05-02 12:18:30|||||||||37
1746188320000|2025-05-02 12:18:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1746188330000|2025-05-02 12:18:50|||||||||1
1746188350000|2025-05-02 12:19:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1746188360000|2025-05-02 12:19:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|121
1746188370000|2025-05-02 12:19:30|||||||||84
1746188380000|2025-05-02 12:19:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|264
1746188390000|2025-05-02 12:19:50|||||||||75
1746188400000|2025-05-02 12:20:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1746188410000|2025-05-02 12:20:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|183
1746188420000|2025-05-02 12:20:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|23
1746188430000|2025-05-02 12:20:30|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|57
1746188440000|2025-05-02 12:20:40|||||||||20
1746188450000|2025-05-02 12:20:50|||||||||6
1746188460000|2025-05-02 12:21:00|||||||||20
1746188470000|2025-05-02 12:21:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|126
1746188480000|2025-05-02 12:21:20|||||||||4
1746188490000|2025-05-02 12:21:30|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|161
1746188500000|2025-05-02 12:21:40|||||||||41
1746188510000|2025-05-02 12:21:50|||||||||25
1746188520000|2025-05-02 12:22:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|279
1746188530000|2025-05-02 12:22:10|10386|10384|10386|10384|10386.4|10384.4|10386|10384|266
1746188540000|2025-05-02 12:22:20|||||||||146
1746188550000|2025-05-02 12:22:30|||||||||88
1746188560000|2025-05-02 12:22:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|48
1746188570000|2025-05-02 12:22:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|218
1746188580000|2025-05-02 12:23:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|141
1746188590000|2025-05-02 12:23:10|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.7|10384.7|715
1746188600000|2025-05-02 12:23:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|34
1746188610000|2025-05-02 12:23:30|||||||||43
1746188620000|2025-05-02 12:23:40|||||||||82
1746188630000|2025-05-02 12:23:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|104
1746188640000|2025-05-02 12:24:00|||||||||13
1746188650000|2025-05-02 12:24:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|412
1746188660000|2025-05-02 12:24:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|200
1746188670000|2025-05-02 12:24:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|188
1746188680000|2025-05-02 12:24:40|||||||||119
1746188690000|2025-05-02 12:24:50|||||||||66
1746188700000|2025-05-02 12:25:00|||||||||20
1746188710000|2025-05-02 12:25:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|91
1746188720000|2025-05-02 12:25:20|10387.5|10385.5|10386.7|10384.7|10387.5|10385.5|10386.7|10384.7|1137
1746188730000|2025-05-02 12:25:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|1931
1746188740000|2025-05-02 12:25:40|10386.4|10384.4|10385.6|10383.6|10386.4|10384.4|10385.6|10383.6|598
1746188750000|2025-05-02 12:25:50|10386|10384|10385.6|10383.6|10386|10384|10385.2|10383.2|1323
1746188760000|2025-05-02 12:26:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|683
1746188770000|2025-05-02 12:26:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|53
1746188780000|2025-05-02 12:26:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|307
1746188790000|2025-05-02 12:26:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|53
1746188800000|2025-05-02 12:26:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|224
1746188810000|2025-05-02 12:26:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|729
1746188820000|2025-05-02 12:27:00|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|275
1746188830000|2025-05-02 12:27:10|||||||||31
1746188840000|2025-05-02 12:27:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|181
1746188850000|2025-05-02 12:27:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|52
1746188860000|2025-05-02 12:27:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1746188870000|2025-05-02 12:27:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|87
1746188880000|2025-05-02 12:28:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|359
1746188890000|2025-05-02 12:28:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|144
1746188900000|2025-05-02 12:28:20|||||||||55
1746188910000|2025-05-02 12:28:30|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|411
1746188920000|2025-05-02 12:28:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|230
1746188930000|2025-05-02 12:28:50|||||||||10
1746188940000|2025-05-02 12:29:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|330
1746188950000|2025-05-02 12:29:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|340
1746188960000|2025-05-02 12:29:20|10386|10384|10385.6|10383.6|10386|10384|10385.2|10383.2|231
1746188970000|2025-05-02 12:29:30|10386|10384|10386.7|10384.7|10386.9|10384.9|10386|10384|172
1746188980000|2025-05-02 12:29:40|10386.4|10384.4|10386.5|10384.5|10387.1|10385.1|10386.4|10384.4|103
1746188990000|2025-05-02 12:29:50|10386.4|10384.4|10387.5|10385.5|10387.5|10385.5|10386.4|10384.4|180
1746189000000|2025-05-02 12:30:00|10387.1|10385.1|10379.3|10377.3|10387.1|10385.1|10376.4|10374.4|348
1746189010000|2025-05-02 12:30:10|10379.7|10377.7|10378.1|10376.1|10379.7|10377.7|10376.4|10374.4|461
1746189020000|2025-05-02 12:30:20|10378.9|10376.9|10380.9|10378.9|10380.9|10378.9|10377.4|10375.4|449
1746189030000|2025-05-02 12:30:30|10380.7|10378.7|10381.3|10379.3|10381.3|10379.3|10380.1|10378.1|975
1746189040000|2025-05-02 12:30:40|10380.9|10378.9|10380.5|10378.5|10381.3|10379.3|10380.1|10378.1|1691
1746189050000|2025-05-02 12:30:50|10380.1|10378.1|10378.5|10376.5|10380.7|10378.7|10378.5|10376.5|1211
1746189060000|2025-05-02 12:31:00|10378.1|10376.1|10378|10376|10379.3|10377.3|10378|10376|693
1746189070000|2025-05-02 12:31:10|10377.8|10375.8|10378.9|10376.9|10378.9|10376.9|10377|10375|471
1746189080000|2025-05-02 12:31:20|10378.5|10376.5|10378|10376|10378.5|10376.5|10377.8|10375.8|1123
1746189090000|2025-05-02 12:31:30|10377.8|10375.8|10378.5|10376.5|10379.7|10377.7|10377.8|10375.8|846
1746189100000|2025-05-02 12:31:40|10378.7|10376.7|10379.7|10377.7|10379.7|10377.7|10378.5|10376.5|1012
1746189110000|2025-05-02 12:31:50|10380.1|10378.1|10381.7|10379.7|10381.7|10379.7|10379.7|10377.7|530
1746189120000|2025-05-02 12:32:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10380.9|10378.9|368
1746189130000|2025-05-02 12:32:10|10381.5|10379.5|10381.3|10379.3|10381.9|10379.9|10381.3|10379.3|385
1746189140000|2025-05-02 12:32:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|431
1746189150000|2025-05-02 12:32:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.7|10378.7|239
1746189160000|2025-05-02 12:32:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|1041
1746189170000|2025-05-02 12:32:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|378
1746189180000|2025-05-02 12:33:00|10381.3|10379.3|10380.9|10378.9|10381.5|10379.5|10380.9|10378.9|452
1746189190000|2025-05-02 12:33:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|699
1746189200000|2025-05-02 12:33:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|54
1746189210000|2025-05-02 12:33:30|10380.5|10378.5|10381.3|10379.3|10381.3|10379.3|10380.5|10378.5|512
1746189220000|2025-05-02 12:33:40|||||||||27
1746189230000|2025-05-02 12:33:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|1022
1746189240000|2025-05-02 12:34:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|34
1746189250000|2025-05-02 12:34:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|410
1746189260000|2025-05-02 12:34:20|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|605
1746189270000|2025-05-02 12:34:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|203
1746189280000|2025-05-02 12:34:40|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|624
1746189290000|2025-05-02 12:34:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|154
1746189300000|2025-05-02 12:35:00|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|747
1746189310000|2025-05-02 12:35:10|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|748
1746189320000|2025-05-02 12:35:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|423
1746189330000|2025-05-02 12:35:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|1359
1746189340000|2025-05-02 12:35:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|400
1746189350000|2025-05-02 12:35:50|10382.1|10380.1|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|902
1746189360000|2025-05-02 12:36:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|334
1746189370000|2025-05-02 12:36:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|167
1746189380000|2025-05-02 12:36:20|10382.8|10380.8|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|1268
1746189390000|2025-05-02 12:36:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|336
1746189400000|2025-05-02 12:36:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|1232
1746189410000|2025-05-02 12:36:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|147
1746189420000|2025-05-02 12:37:00|10382.8|10380.8|10384|10382|10384|10382|10382.4|10380.4|585
1746189430000|2025-05-02 12:37:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|59
1746189440000|2025-05-02 12:37:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|177
1746189450000|2025-05-02 12:37:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|401
1746189460000|2025-05-02 12:37:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|519
1746189470000|2025-05-02 12:37:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|230
1746189480000|2025-05-02 12:38:00|10384.4|10382.4|10384|10382|10384.8|10382.8|10384|10382|201
1746189490000|2025-05-02 12:38:10|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|267
1746189500000|2025-05-02 12:38:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|391
1746189510000|2025-05-02 12:38:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|618
1746189520000|2025-05-02 12:38:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1185
1746189530000|2025-05-02 12:38:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|246
1746189540000|2025-05-02 12:39:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|352
1746189550000|2025-05-02 12:39:10|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|196
1746189560000|2025-05-02 12:39:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|587
1746189570000|2025-05-02 12:39:30|10384|10382|10383.6|10381.6|10384|10382|10383.2|10381.2|734
1746189580000|2025-05-02 12:39:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|285
1746189590000|2025-05-02 12:39:50|10384|10382|10382.8|10380.8|10384|10382|10382.4|10380.4|1492
1746189600000|2025-05-02 12:40:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|294
1746189610000|2025-05-02 12:40:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|398
1746189620000|2025-05-02 12:40:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|201
1746189630000|2025-05-02 12:40:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|1035
1746189640000|2025-05-02 12:40:40|10383.2|10381.2|10384|10382|10384|10382|10382.8|10380.8|294
1746189650000|2025-05-02 12:40:50|10383.2|10381.2|10383.6|10381.6|10384|10382|10383.2|10381.2|320
1746189660000|2025-05-02 12:41:00|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|48
1746189670000|2025-05-02 12:41:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|479
1746189680000|2025-05-02 12:41:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|221
1746189690000|2025-05-02 12:41:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|292
1746189700000|2025-05-02 12:41:40|10383.8|10381.8|10383.2|10381.2|10383.8|10381.8|10383.2|10381.2|284
1746189710000|2025-05-02 12:41:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|55
1746189720000|2025-05-02 12:42:00|10383.6|10381.6|10384|10382|10384|10382|10383.2|10381.2|737
1746189730000|2025-05-02 12:42:10|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|187
1746189740000|2025-05-02 12:42:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|1415
1746189750000|2025-05-02 12:42:30|10384|10382|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|1117
1746189760000|2025-05-02 12:42:40|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|174
1746189770000|2025-05-02 12:42:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|1127
1746189780000|2025-05-02 12:43:00|10383.4|10381.4|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|273
1746189790000|2025-05-02 12:43:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|43
1746189800000|2025-05-02 12:43:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|1246
1746189810000|2025-05-02 12:43:30|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|529
1746189820000|2025-05-02 12:43:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|272
1746189830000|2025-05-02 12:43:50|10384|10382|10383.6|10381.6|10384|10382|10383.2|10381.2|1355
1746189840000|2025-05-02 12:44:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|160
1746189850000|2025-05-02 12:44:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|342
1746189860000|2025-05-02 12:44:20|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|163
1746189870000|2025-05-02 12:44:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|2629
1746189880000|2025-05-02 12:44:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|556
1746189890000|2025-05-02 12:44:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|1062
1746189900000|2025-05-02 12:45:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|106
1746189910000|2025-05-02 12:45:10|10383.6|10381.6|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|1083
1746189920000|2025-05-02 12:45:20|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|192
1746189930000|2025-05-02 12:45:30|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|337
1746189940000|2025-05-02 12:45:40|10381.9|10379.9|10381.3|10379.3|10382.1|10380.1|10380.9|10378.9|642
1746189950000|2025-05-02 12:45:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|353
1746189960000|2025-05-02 12:46:00|10381.3|10379.3|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|806
1746189970000|2025-05-02 12:46:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|47
1746189980000|2025-05-02 12:46:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|507
1746189990000|2025-05-02 12:46:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.5|10378.5|1146
1746190000000|2025-05-02 12:46:40|||||||||38
1746190010000|2025-05-02 12:46:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|154
1746190020000|2025-05-02 12:47:00|||||||||382
1746190030000|2025-05-02 12:47:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|249
1746190040000|2025-05-02 12:47:20|10380.1|10378.1|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|388
1746190050000|2025-05-02 12:47:30|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|240
1746190060000|2025-05-02 12:47:40|||||||||624
1746190070000|2025-05-02 12:47:50|||||||||49
1746190080000|2025-05-02 12:48:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|95
1746190090000|2025-05-02 12:48:10|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|334
1746190100000|2025-05-02 12:48:20|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|199
1746190120000|2025-05-02 12:48:40|||||||||20
1746190130000|2025-05-02 12:48:50|10380.5|10378.5|10380.3|10378.3|10380.5|10378.5|10380.1|10378.1|639
1746190140000|2025-05-02 12:49:00|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|212
1746190150000|2025-05-02 12:49:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|598
1746190160000|2025-05-02 12:49:20|||||||||13
1746190170000|2025-05-02 12:49:30|||||||||125
1746190180000|2025-05-02 12:49:40|10380.5|10378.5|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|600
1746190190000|2025-05-02 12:49:50|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|233
1746190200000|2025-05-02 12:50:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|99
1746190210000|2025-05-02 12:50:10|||||||||294
1746190220000|2025-05-02 12:50:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1746190230000|2025-05-02 12:50:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|58
1746190240000|2025-05-02 12:50:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|330
1746190250000|2025-05-02 12:50:50|||||||||37
1746190260000|2025-05-02 12:51:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|451
1746190270000|2025-05-02 12:51:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|431
1746190280000|2025-05-02 12:51:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1095
1746190290000|2025-05-02 12:51:30|||||||||186
1746190300000|2025-05-02 12:51:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|1380
1746190310000|2025-05-02 12:51:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|152
1746190320000|2025-05-02 12:52:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|460
1746190330000|2025-05-02 12:52:10|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|354
1746190340000|2025-05-02 12:52:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|204
1746190350000|2025-05-02 12:52:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|354
1746190360000|2025-05-02 12:52:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|523
1746190370000|2025-05-02 12:52:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|116
1746190380000|2025-05-02 12:53:00|||||||||71
1746190390000|2025-05-02 12:53:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|665
1746190400000|2025-05-02 12:53:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|30
1746190410000|2025-05-02 12:53:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|187
1746190420000|2025-05-02 12:53:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|59
1746190430000|2025-05-02 12:53:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|282
1746190440000|2025-05-02 12:54:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|365
1746190450000|2025-05-02 12:54:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|264
1746190480000|2025-05-02 12:54:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|88
1746190490000|2025-05-02 12:54:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|103
1746190500000|2025-05-02 12:55:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|103
1746190510000|2025-05-02 12:55:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|114
1746190520000|2025-05-02 12:55:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|202
1746190530000|2025-05-02 12:55:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|466
1746190540000|2025-05-02 12:55:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|410
1746190550000|2025-05-02 12:55:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|209
1746190560000|2025-05-02 12:56:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|154
1746190570000|2025-05-02 12:56:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|73
1746190580000|2025-05-02 12:56:20|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|215
1746190590000|2025-05-02 12:56:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|137
1746190600000|2025-05-02 12:56:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377|10375|387
1746190610000|2025-05-02 12:56:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|445
1746190620000|2025-05-02 12:57:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|114
1746190630000|2025-05-02 12:57:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|123
1746190640000|2025-05-02 12:57:20|||||||||61
1746190650000|2025-05-02 12:57:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|157
1746190660000|2025-05-02 12:57:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|221
1746190670000|2025-05-02 12:57:50|||||||||14
1746190680000|2025-05-02 12:58:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|168
1746190690000|2025-05-02 12:58:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|485
1746190700000|2025-05-02 12:58:20|10376.6|10374.6|10376.8|10374.8|10377|10375|10376.6|10374.6|364
1746190710000|2025-05-02 12:58:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|411
1746190720000|2025-05-02 12:58:40|||||||||25
1746190730000|2025-05-02 12:58:50|||||||||44
1746190740000|2025-05-02 12:59:00|||||||||85
1746190750000|2025-05-02 12:59:10|||||||||81
1746190760000|2025-05-02 12:59:20|||||||||136
1746190770000|2025-05-02 12:59:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|296
1746190780000|2025-05-02 12:59:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|209
1746190790000|2025-05-02 12:59:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|98
1746190800000|2025-05-02 13:00:00|||||||||48
1746190810000|2025-05-02 13:00:10|10377|10375|10377|10375|10377|10375|10377|10375|46
1746190820000|2025-05-02 13:00:20|||||||||385
1746190830000|2025-05-02 13:00:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|764
1746190840000|2025-05-02 13:00:40|||||||||93
1746190850000|2025-05-02 13:00:50|||||||||173
1746190880000|2025-05-02 13:01:20|||||||||28
1746190890000|2025-05-02 13:01:30|||||||||103
1746190900000|2025-05-02 13:01:40|||||||||47
1746190910000|2025-05-02 13:01:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|140
1746190920000|2025-05-02 13:02:00|||||||||362
1746190930000|2025-05-02 13:02:10|||||||||273
1746190940000|2025-05-02 13:02:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|267
1746190950000|2025-05-02 13:02:30|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|12
1746190960000|2025-05-02 13:02:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|444
1746190970000|2025-05-02 13:02:50|||||||||70
1746190980000|2025-05-02 13:03:00|||||||||959
1746190990000|2025-05-02 13:03:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|123
1746191000000|2025-05-02 13:03:20|||||||||14
1746191010000|2025-05-02 13:03:30|10377.6|10375.6|10377|10375|10377.8|10375.8|10377|10375|520
1746191020000|2025-05-02 13:03:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|68
1746191030000|2025-05-02 13:03:50|10377|10375|10377|10375|10377|10375|10377|10375|107
1746191040000|2025-05-02 13:04:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|57
1746191050000|2025-05-02 13:04:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|139
1746191060000|2025-05-02 13:04:20|||||||||20
1746191070000|2025-05-02 13:04:30|||||||||106
1746191080000|2025-05-02 13:04:40|||||||||903
1746191090000|2025-05-02 13:04:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|86
1746191100000|2025-05-02 13:05:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|64
1746191110000|2025-05-02 13:05:10|||||||||130
1746191120000|2025-05-02 13:05:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|270
1746191130000|2025-05-02 13:05:30|||||||||77
1746191150000|2025-05-02 13:05:50|||||||||2
1746191160000|2025-05-02 13:06:00|||||||||3
1746191170000|2025-05-02 13:06:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|158
1746191180000|2025-05-02 13:06:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|301
1746191190000|2025-05-02 13:06:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|188
1746191200000|2025-05-02 13:06:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|378
1746191210000|2025-05-02 13:06:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|333
1746191220000|2025-05-02 13:07:00|||||||||169
1746191230000|2025-05-02 13:07:10|10377|10375|10377|10375|10377|10375|10377|10375|210
1746191240000|2025-05-02 13:07:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|561
1746191250000|2025-05-02 13:07:30|||||||||24
1746191260000|2025-05-02 13:07:40|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|235
1746191270000|2025-05-02 13:07:50|||||||||26
1746191280000|2025-05-02 13:08:00|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|338
1746191290000|2025-05-02 13:08:10|||||||||75
1746191300000|2025-05-02 13:08:20|||||||||46
1746191310000|2025-05-02 13:08:30|||||||||4
1746191320000|2025-05-02 13:08:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|63
1746191330000|2025-05-02 13:08:50|||||||||150
1746191340000|2025-05-02 13:09:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|145
1746191350000|2025-05-02 13:09:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|78
1746191360000|2025-05-02 13:09:20|||||||||219
1746191370000|2025-05-02 13:09:30|||||||||41
1746191380000|2025-05-02 13:09:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|216
1746191390000|2025-05-02 13:09:50|||||||||246
1746191400000|2025-05-02 13:10:00|||||||||132
1746191410000|2025-05-02 13:10:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|424
1746191420000|2025-05-02 13:10:20|||||||||26
1746191430000|2025-05-02 13:10:30|||||||||18
1746191440000|2025-05-02 13:10:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|51
1746191450000|2025-05-02 13:10:50|||||||||205
1746191460000|2025-05-02 13:11:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|94
1746191470000|2025-05-02 13:11:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|29
1746191490000|2025-05-02 13:11:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|1210
1746191500000|2025-05-02 13:11:40|||||||||63
1746191520000|2025-05-02 13:12:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|471
1746191530000|2025-05-02 13:12:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|188
1746191540000|2025-05-02 13:12:20|||||||||74
1746191550000|2025-05-02 13:12:30|||||||||14
1746191560000|2025-05-02 13:12:40|||||||||2
1746191570000|2025-05-02 13:12:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|557
1746191580000|2025-05-02 13:13:00|||||||||380
1746191590000|2025-05-02 13:13:10|10377|10375|10377|10375|10377|10375|10376.6|10374.6|144
1746191600000|2025-05-02 13:13:20|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|561
1746191610000|2025-05-02 13:13:30|||||||||18
1746191620000|2025-05-02 13:13:40|||||||||3
1746191630000|2025-05-02 13:13:50|||||||||479
1746191650000|2025-05-02 13:14:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|60
1746191660000|2025-05-02 13:14:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|92
1746191670000|2025-05-02 13:14:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|369
1746191680000|2025-05-02 13:14:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|154
1746191690000|2025-05-02 13:14:50|||||||||22
1746191700000|2025-05-02 13:15:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|34
1746191710000|2025-05-02 13:15:10|||||||||3
1746191720000|2025-05-02 13:15:20|||||||||30
1746191730000|2025-05-02 13:15:30|10377|10375|10377|10375|10377|10375|10377|10375|304
1746191740000|2025-05-02 13:15:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|197
1746191750000|2025-05-02 13:15:50|10377|10375|10377|10375|10377|10375|10377|10375|24
1746191760000|2025-05-02 13:16:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|769
1746191770000|2025-05-02 13:16:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|366
1746191780000|2025-05-02 13:16:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|714
1746191790000|2025-05-02 13:16:30|||||||||104
1746191800000|2025-05-02 13:16:40|||||||||11
1746191820000|2025-05-02 13:17:00|||||||||88
1746191830000|2025-05-02 13:17:10|||||||||75
1746191840000|2025-05-02 13:17:20|||||||||365
1746191850000|2025-05-02 13:17:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|447
1746191860000|2025-05-02 13:17:40|||||||||47
1746191870000|2025-05-02 13:17:50|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|108
1746191880000|2025-05-02 13:18:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|216
1746191890000|2025-05-02 13:18:10|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|87
1746191900000|2025-05-02 13:18:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|89
1746191910000|2025-05-02 13:18:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|372
1746191920000|2025-05-02 13:18:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|103
1746191930000|2025-05-02 13:18:50|10377|10375|10377|10375|10377|10375|10377|10375|129
1746191940000|2025-05-02 13:19:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|1733
1746191950000|2025-05-02 13:19:10|||||||||8
1746191960000|2025-05-02 13:19:20|||||||||153
1746191980000|2025-05-02 13:19:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|16
1746191990000|2025-05-02 13:19:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|24
1746192000000|2025-05-02 13:20:00|||||||||6
1746192010000|2025-05-02 13:20:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|232
1746192020000|2025-05-02 13:20:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|119
1746192030000|2025-05-02 13:20:30|10378.1|10376.1|10378.5|10376.5|10378.9|10376.9|10378.1|10376.1|882
1746192040000|2025-05-02 13:20:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|59
1746192050000|2025-05-02 13:20:50|||||||||536
1746192060000|2025-05-02 13:21:00|||||||||2
1746192070000|2025-05-02 13:21:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|112
1746192080000|2025-05-02 13:21:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|127
1746192090000|2025-05-02 13:21:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|117
1746192100000|2025-05-02 13:21:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|3
1746192110000|2025-05-02 13:21:50|||||||||161
1746192120000|2025-05-02 13:22:00|||||||||50
1746192130000|2025-05-02 13:22:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|125
1746192140000|2025-05-02 13:22:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|238
1746192160000|2025-05-02 13:22:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|239
1746192170000|2025-05-02 13:22:50|||||||||2
1746192180000|2025-05-02 13:23:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|270
1746192190000|2025-05-02 13:23:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|46
1746192200000|2025-05-02 13:23:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|52
1746192210000|2025-05-02 13:23:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|69
1746192220000|2025-05-02 13:23:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|88
1746192230000|2025-05-02 13:23:50|||||||||1
1746192240000|2025-05-02 13:24:00|||||||||1
1746192250000|2025-05-02 13:24:10|||||||||56
1746192260000|2025-05-02 13:24:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|114
1746192270000|2025-05-02 13:24:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|328
1746192280000|2025-05-02 13:24:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|37
1746192290000|2025-05-02 13:24:50|||||||||24
1746192300000|2025-05-02 13:25:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|280
1746192310000|2025-05-02 13:25:10|||||||||60
1746192320000|2025-05-02 13:25:20|||||||||94
1746192330000|2025-05-02 13:25:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|10
1746192340000|2025-05-02 13:25:40|||||||||1
1746192360000|2025-05-02 13:26:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|142
1746192370000|2025-05-02 13:26:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|125
1746192380000|2025-05-02 13:26:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|98
1746192390000|2025-05-02 13:26:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|48
1746192400000|2025-05-02 13:26:40|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|87
1746192410000|2025-05-02 13:26:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|48
1746192420000|2025-05-02 13:27:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|271
1746192430000|2025-05-02 13:27:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|547
1746192440000|2025-05-02 13:27:20|||||||||1
1746192450000|2025-05-02 13:27:30|||||||||243
1746192460000|2025-05-02 13:27:40|||||||||23
1746192470000|2025-05-02 13:27:50|||||||||41
1746192480000|2025-05-02 13:28:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|80
1746192490000|2025-05-02 13:28:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|329
1746192500000|2025-05-02 13:28:20|10379.7|10377.7|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|437
1746192510000|2025-05-02 13:28:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|55
1746192520000|2025-05-02 13:28:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|309
1746192530000|2025-05-02 13:28:50|||||||||27
1746192540000|2025-05-02 13:29:00|||||||||37
1746192550000|2025-05-02 13:29:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|93
1746192560000|2025-05-02 13:29:20|||||||||163
1746192570000|2025-05-02 13:29:30|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|269
1746192580000|2025-05-02 13:29:40|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|66
1746192590000|2025-05-02 13:29:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|231
1746192600000|2025-05-02 13:30:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|169
1746192610000|2025-05-02 13:30:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|334
1746192620000|2025-05-02 13:30:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|376
1746192630000|2025-05-02 13:30:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|106
1746192640000|2025-05-02 13:30:40|||||||||165
1746192650000|2025-05-02 13:30:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|138
1746192660000|2025-05-02 13:31:00|||||||||21
1746192670000|2025-05-02 13:31:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|32
1746192680000|2025-05-02 13:31:20|||||||||62
1746192690000|2025-05-02 13:31:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|257
1746192700000|2025-05-02 13:31:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|215
1746192710000|2025-05-02 13:31:50|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|68
1746192730000|2025-05-02 13:32:10|||||||||557
1746192740000|2025-05-02 13:32:20|||||||||28
1746192750000|2025-05-02 13:32:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|391
1746192760000|2025-05-02 13:32:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|148
1746192770000|2025-05-02 13:32:50|||||||||4
1746192780000|2025-05-02 13:33:00|||||||||5
1746192790000|2025-05-02 13:33:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|262
1746192800000|2025-05-02 13:33:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|59
1746192810000|2025-05-02 13:33:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|36
1746192820000|2025-05-02 13:33:40|||||||||16
1746192830000|2025-05-02 13:33:50|||||||||125
1746192840000|2025-05-02 13:34:00|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|110
1746192860000|2025-05-02 13:34:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|270
1746192870000|2025-05-02 13:34:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|47
1746192880000|2025-05-02 13:34:40|||||||||1
1746192890000|2025-05-02 13:34:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|87
1746192900000|2025-05-02 13:35:00|||||||||50
1746192910000|2025-05-02 13:35:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|105
1746192920000|2025-05-02 13:35:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|57
1746192930000|2025-05-02 13:35:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|1057
1746192940000|2025-05-02 13:35:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|19
1746192950000|2025-05-02 13:35:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|1453
1746192960000|2025-05-02 13:36:00|||||||||5
1746192970000|2025-05-02 13:36:10|||||||||358
1746192980000|2025-05-02 13:36:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|140
1746192990000|2025-05-02 13:36:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|1233
1746193000000|2025-05-02 13:36:40|||||||||9
1746193010000|2025-05-02 13:36:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|814
1746193020000|2025-05-02 13:37:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|282
1746193030000|2025-05-02 13:37:10|10380.9|10378.9|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|564
1746193040000|2025-05-02 13:37:20|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|109
1746193050000|2025-05-02 13:37:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|1047
1746193060000|2025-05-02 13:37:40|||||||||18
1746193090000|2025-05-02 13:38:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|85
1746193100000|2025-05-02 13:38:20|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|140
1746193110000|2025-05-02 13:38:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|75
1746193120000|2025-05-02 13:38:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|40
1746193130000|2025-05-02 13:38:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|120
1746193140000|2025-05-02 13:39:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|269
1746193150000|2025-05-02 13:39:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|172
1746193160000|2025-05-02 13:39:20|||||||||338
1746193170000|2025-05-02 13:39:30|||||||||2
1746193180000|2025-05-02 13:39:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|258
1746193190000|2025-05-02 13:39:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|98
1746193200000|2025-05-02 13:40:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|12
1746193210000|2025-05-02 13:40:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|81
1746193220000|2025-05-02 13:40:20|||||||||60
1746193230000|2025-05-02 13:40:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|58
1746193240000|2025-05-02 13:40:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|277
1746193250000|2025-05-02 13:40:50|||||||||3
1746193260000|2025-05-02 13:41:00|||||||||9
1746193270000|2025-05-02 13:41:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|340
1746193290000|2025-05-02 13:41:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|76
1746193300000|2025-05-02 13:41:40|10380.1|10378.1|10379.9|10377.9|10380.1|10378.1|10379.7|10377.7|109
1746193310000|2025-05-02 13:41:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|68
1746193320000|2025-05-02 13:42:00|||||||||10
1746193330000|2025-05-02 13:42:10|||||||||399
1746193340000|2025-05-02 13:42:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|273
1746193350000|2025-05-02 13:42:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|135
1746193360000|2025-05-02 13:42:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|134
1746193370000|2025-05-02 13:42:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|237
1746193380000|2025-05-02 13:43:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|423
1746193390000|2025-05-02 13:43:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|55
1746193410000|2025-05-02 13:43:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|69
1746193420000|2025-05-02 13:43:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|3
1746193430000|2025-05-02 13:43:50|||||||||11
1746193450000|2025-05-02 13:44:10|||||||||10
1746193460000|2025-05-02 13:44:20|||||||||26
1746193470000|2025-05-02 13:44:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|114
1746193480000|2025-05-02 13:44:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|309
1746193490000|2025-05-02 13:44:50|||||||||25
1746193500000|2025-05-02 13:45:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|377
1746193510000|2025-05-02 13:45:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|326
1746193520000|2025-05-02 13:45:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|47
1746193530000|2025-05-02 13:45:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|112
1746193540000|2025-05-02 13:45:40|||||||||171
1746193550000|2025-05-02 13:45:50|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|86
1746193560000|2025-05-02 13:46:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|31
1746193570000|2025-05-02 13:46:10|||||||||74
1746193580000|2025-05-02 13:46:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|92
1746193590000|2025-05-02 13:46:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|39
1746193600000|2025-05-02 13:46:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|190
1746193610000|2025-05-02 13:46:50|||||||||2
1746193620000|2025-05-02 13:47:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|72
1746193630000|2025-05-02 13:47:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|13
1746193640000|2025-05-02 13:47:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|526
1746193650000|2025-05-02 13:47:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|8
1746193660000|2025-05-02 13:47:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|83
1746193700000|2025-05-02 13:48:20|||||||||75
1746193710000|2025-05-02 13:48:30|||||||||25
1746193720000|2025-05-02 13:48:40|||||||||35
1746193730000|2025-05-02 13:48:50|||||||||178
1746193740000|2025-05-02 13:49:00|||||||||197
1746193750000|2025-05-02 13:49:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|116
1746193760000|2025-05-02 13:49:20|||||||||102
1746193770000|2025-05-02 13:49:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|508
1746193780000|2025-05-02 13:49:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|166
1746193790000|2025-05-02 13:49:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|168
1746193800000|2025-05-02 13:50:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|631
1746193810000|2025-05-02 13:50:10|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|125
1746193820000|2025-05-02 13:50:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|148
1746193850000|2025-05-02 13:50:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|136
1746193860000|2025-05-02 13:51:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|152
1746193870000|2025-05-02 13:51:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1746193880000|2025-05-02 13:51:20|10381.1|10379.1|10381.3|10379.3|10381.7|10379.7|10381.1|10379.1|916
1746193890000|2025-05-02 13:51:30|||||||||52
1746193900000|2025-05-02 13:51:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|141
1746193910000|2025-05-02 13:51:50|||||||||202
1746193920000|2025-05-02 13:52:00|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|270
1746193930000|2025-05-02 13:52:10|||||||||290
1746193940000|2025-05-02 13:52:20|||||||||12
1746193950000|2025-05-02 13:52:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|419
1746193960000|2025-05-02 13:52:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|32
1746193970000|2025-05-02 13:52:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|111
1746193980000|2025-05-02 13:53:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|75
1746193990000|2025-05-02 13:53:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|179
1746194000000|2025-05-02 13:53:20|10381.3|10379.3|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|161
1746194010000|2025-05-02 13:53:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|281
1746194020000|2025-05-02 13:53:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|57
1746194030000|2025-05-02 13:53:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|223
1746194040000|2025-05-02 13:54:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|77
1746194050000|2025-05-02 13:54:10|||||||||6
1746194060000|2025-05-02 13:54:20|||||||||612
1746194070000|2025-05-02 13:54:30|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|102
1746194080000|2025-05-02 13:54:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|85
1746194090000|2025-05-02 13:54:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|56
1746194110000|2025-05-02 13:55:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|290
1746194120000|2025-05-02 13:55:20|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|558
1746194130000|2025-05-02 13:55:30|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|263
1746194140000|2025-05-02 13:55:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|523
1746194150000|2025-05-02 13:55:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|55
1746194160000|2025-05-02 13:56:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|181
1746194170000|2025-05-02 13:56:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|25
1746194180000|2025-05-02 13:56:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|230
1746194190000|2025-05-02 13:56:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|50
1746194200000|2025-05-02 13:56:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|181
1746194210000|2025-05-02 13:56:50|||||||||9
1746194220000|2025-05-02 13:57:00|||||||||1
1746194230000|2025-05-02 13:57:10|||||||||5
1746194240000|2025-05-02 13:57:20|||||||||4
1746194260000|2025-05-02 13:57:40|||||||||7
1746194270000|2025-05-02 13:57:50|||||||||2
1746194280000|2025-05-02 13:58:00|||||||||7
1746194290000|2025-05-02 13:58:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|62
1746194300000|2025-05-02 13:58:20|||||||||26
1746194310000|2025-05-02 13:58:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|647
1746194320000|2025-05-02 13:58:40|10380.9|10378.9|10381.1|10379.1|10381.1|10379.1|10380.9|10378.9|107
1746194330000|2025-05-02 13:58:50|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|30
1746194340000|2025-05-02 13:59:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|361
1746194350000|2025-05-02 13:59:10|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|137
1746194370000|2025-05-02 13:59:30|||||||||3
1746194380000|2025-05-02 13:59:40|||||||||21
1746194390000|2025-05-02 13:59:50|||||||||19
1746194400000|2025-05-02 14:00:00|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|195
1746194410000|2025-05-02 14:00:10|||||||||20
1746194420000|2025-05-02 14:00:20|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|367
1746194430000|2025-05-02 14:00:30|||||||||100
1746194440000|2025-05-02 14:00:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|166
1746194450000|2025-05-02 14:00:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|187
1746194460000|2025-05-02 14:01:00|||||||||32
1746194470000|2025-05-02 14:01:10|||||||||40
1746194490000|2025-05-02 14:01:30|||||||||99
1746194500000|2025-05-02 14:01:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|170
1746194510000|2025-05-02 14:01:50|||||||||273
1746194520000|2025-05-02 14:02:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|38
1746194530000|2025-05-02 14:02:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|53
1746194570000|2025-05-02 14:02:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|166
1746194580000|2025-05-02 14:03:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|82
1746194590000|2025-05-02 14:03:10|||||||||19
1746194600000|2025-05-02 14:03:20|||||||||6
1746194620000|2025-05-02 14:03:40|||||||||68
1746194630000|2025-05-02 14:03:50|||||||||26
1746194640000|2025-05-02 14:04:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|33
1746194650000|2025-05-02 14:04:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|95
1746194660000|2025-05-02 14:04:20|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|337
1746194670000|2025-05-02 14:04:30|10379.3|10377.3|10379.7|10377.7|10380.1|10378.1|10379.3|10377.3|693
1746194690000|2025-05-02 14:04:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|202
1746194700000|2025-05-02 14:05:00|||||||||281
1746194710000|2025-05-02 14:05:10|||||||||55
1746194720000|2025-05-02 14:05:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|186
1746194730000|2025-05-02 14:05:30|||||||||137
1746194740000|2025-05-02 14:05:40|||||||||34
1746194750000|2025-05-02 14:05:50|||||||||17
1746194760000|2025-05-02 14:06:00|||||||||3
1746194770000|2025-05-02 14:06:10|||||||||6
1746194780000|2025-05-02 14:06:20|||||||||4
1746194790000|2025-05-02 14:06:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1746194800000|2025-05-02 14:06:40|||||||||45
1746194810000|2025-05-02 14:06:50|10378.1|10376.1|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|1710
1746194820000|2025-05-02 14:07:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|178
1746194830000|2025-05-02 14:07:10|||||||||2
1746194840000|2025-05-02 14:07:20|||||||||2
1746194850000|2025-05-02 14:07:30|||||||||2
1746194860000|2025-05-02 14:07:40|||||||||2
1746194870000|2025-05-02 14:07:50|||||||||4
1746194880000|2025-05-02 14:08:00|||||||||11
1746194890000|2025-05-02 14:08:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|67
1746194900000|2025-05-02 14:08:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|127
1746194910000|2025-05-02 14:08:30|||||||||2
1746194920000|2025-05-02 14:08:40|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|142
1746194930000|2025-05-02 14:08:50|||||||||12
1746194940000|2025-05-02 14:09:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|52
1746194950000|2025-05-02 14:09:10|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|163
1746194960000|2025-05-02 14:09:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|116
1746194970000|2025-05-02 14:09:30|||||||||155
1746194980000|2025-05-02 14:09:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|159
1746194990000|2025-05-02 14:09:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|138
1746195000000|2025-05-02 14:10:00|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|180
1746195010000|2025-05-02 14:10:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|130
1746195020000|2025-05-02 14:10:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|66
1746195030000|2025-05-02 14:10:30|||||||||41
1746195040000|2025-05-02 14:10:40|||||||||10
1746195050000|2025-05-02 14:10:50|||||||||16
1746195060000|2025-05-02 14:11:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|104
1746195080000|2025-05-02 14:11:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|192
1746195090000|2025-05-02 14:11:30|||||||||1
1746195110000|2025-05-02 14:11:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|110
1746195120000|2025-05-02 14:12:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|47
1746195130000|2025-05-02 14:12:10|||||||||39
1746195140000|2025-05-02 14:12:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|65
1746195150000|2025-05-02 14:12:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|31
1746195160000|2025-05-02 14:12:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|33
1746195170000|2025-05-02 14:12:50|||||||||73
1746195180000|2025-05-02 14:13:00|||||||||69
1746195190000|2025-05-02 14:13:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|21
1746195200000|2025-05-02 14:13:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|34
1746195210000|2025-05-02 14:13:30|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|138
1746195230000|2025-05-02 14:13:50|||||||||67
1746195240000|2025-05-02 14:14:00|||||||||1
1746195250000|2025-05-02 14:14:10|||||||||8
1746195260000|2025-05-02 14:14:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|94
1746195270000|2025-05-02 14:14:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|106
1746195280000|2025-05-02 14:14:40|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|178
1746195290000|2025-05-02 14:14:50|||||||||16
1746195300000|2025-05-02 14:15:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|89
1746195310000|2025-05-02 14:15:10|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|94
1746195320000|2025-05-02 14:15:20|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|372
1746195330000|2025-05-02 14:15:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|20
1746195340000|2025-05-02 14:15:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|119
1746195350000|2025-05-02 14:15:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|63
1746195360000|2025-05-02 14:16:00|||||||||3
1746195370000|2025-05-02 14:16:10|||||||||25
1746195380000|2025-05-02 14:16:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|110
1746195390000|2025-05-02 14:16:30|||||||||10
1746195420000|2025-05-02 14:17:00|||||||||3
1746195430000|2025-05-02 14:17:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|433
1746195440000|2025-05-02 14:17:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|299
1746195450000|2025-05-02 14:17:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|20
1746195460000|2025-05-02 14:17:40|||||||||25
1746195480000|2025-05-02 14:18:00|||||||||1
1746195490000|2025-05-02 14:18:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|209
1746195500000|2025-05-02 14:18:20|||||||||2
1746195510000|2025-05-02 14:18:30|||||||||32
1746195520000|2025-05-02 14:18:40|10377|10375|10377|10375|10377|10375|10377|10375|84
1746195530000|2025-05-02 14:18:50|||||||||105
1746195560000|2025-05-02 14:19:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|215
1746195570000|2025-05-02 14:19:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|147
1746195580000|2025-05-02 14:19:40|10377|10375|10377|10375|10377|10375|10377|10375|63
1746195590000|2025-05-02 14:19:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|10
1746195600000|2025-05-02 14:20:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|145
1746195610000|2025-05-02 14:20:10|10377|10375|10377|10375|10377.4|10375.4|10377|10375|25
1746195620000|2025-05-02 14:20:20|||||||||17
1746195640000|2025-05-02 14:20:40|||||||||109
1746195650000|2025-05-02 14:20:50|||||||||13
1746195660000|2025-05-02 14:21:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|171
1746195670000|2025-05-02 14:21:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|48
1746195680000|2025-05-02 14:21:20|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|84
1746195690000|2025-05-02 14:21:30|||||||||129
1746195700000|2025-05-02 14:21:40|||||||||5
1746195710000|2025-05-02 14:21:50|||||||||24
1746195730000|2025-05-02 14:22:10|||||||||4
1746195740000|2025-05-02 14:22:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|24
1746195750000|2025-05-02 14:22:30|||||||||2
1746195760000|2025-05-02 14:22:40|||||||||33
1746195770000|2025-05-02 14:22:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|173
1746195780000|2025-05-02 14:23:00|||||||||1
1746195790000|2025-05-02 14:23:10|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|89
1746195800000|2025-05-02 14:23:20|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|121
1746195810000|2025-05-02 14:23:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|71
1746195820000|2025-05-02 14:23:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|67
1746195840000|2025-05-02 14:24:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|24
1746195850000|2025-05-02 14:24:10|||||||||3
1746195860000|2025-05-02 14:24:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|125
1746195870000|2025-05-02 14:24:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|40
1746195890000|2025-05-02 14:24:50|||||||||5
1746195900000|2025-05-02 14:25:00|||||||||352
1746195910000|2025-05-02 14:25:10|||||||||188
1746195920000|2025-05-02 14:25:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|1366
1746195930000|2025-05-02 14:25:30|||||||||506
1746195950000|2025-05-02 14:25:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|338
1746195960000|2025-05-02 14:26:00|||||||||11
1746196000000|2025-05-02 14:26:40|||||||||1
1746196020000|2025-05-02 14:27:00|||||||||3
1746196050000|2025-05-02 14:27:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|205
1746196060000|2025-05-02 14:27:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|36
1746196070000|2025-05-02 14:27:50|||||||||4
1746196090000|2025-05-02 14:28:10|||||||||2
1746196100000|2025-05-02 14:28:20|||||||||12
1746196110000|2025-05-02 14:28:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|179
1746196130000|2025-05-02 14:28:50|||||||||9
1746196140000|2025-05-02 14:29:00|||||||||57
1746196150000|2025-05-02 14:29:10|||||||||37
1746196160000|2025-05-02 14:29:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|78
1746196170000|2025-05-02 14:29:30|||||||||29
1746196180000|2025-05-02 14:29:40|||||||||11
1746196190000|2025-05-02 14:29:50|||||||||10
1746196200000|2025-05-02 14:30:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|128
1746196210000|2025-05-02 14:30:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|103
1746196220000|2025-05-02 14:30:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|98
1746196230000|2025-05-02 14:30:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|128
1746196260000|2025-05-02 14:31:00|||||||||86
1746196270000|2025-05-02 14:31:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|312
1746196280000|2025-05-02 14:31:20|||||||||32
1746196290000|2025-05-02 14:31:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|428
1746196300000|2025-05-02 14:31:40|||||||||10
1746196310000|2025-05-02 14:31:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|218
1746196320000|2025-05-02 14:32:00|||||||||185
1746196330000|2025-05-02 14:32:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|57
1746196340000|2025-05-02 14:32:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|102
1746196350000|2025-05-02 14:32:30|||||||||2
1746196360000|2025-05-02 14:32:40|||||||||2
1746196370000|2025-05-02 14:32:50|||||||||1
1746196390000|2025-05-02 14:33:10|||||||||93
1746196400000|2025-05-02 14:33:20|||||||||13
1746196440000|2025-05-02 14:34:00|10375|10373|10375|10373|10375|10373|10375|10373|14
1746196460000|2025-05-02 14:34:20|||||||||63
1746196470000|2025-05-02 14:34:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|200
1746196480000|2025-05-02 14:34:40|10375|10373|10375|10373|10375|10373|10375|10373|47
1746196500000|2025-05-02 14:35:00|||||||||106
1746196510000|2025-05-02 14:35:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|25
1746196520000|2025-05-02 14:35:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|46
1746196530000|2025-05-02 14:35:30|10375|10373|10375|10373|10375|10373|10375|10373|8
1746196540000|2025-05-02 14:35:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|24
1746196550000|2025-05-02 14:35:50|||||||||14
1746196560000|2025-05-02 14:36:00|||||||||351
1746196570000|2025-05-02 14:36:10|||||||||44
1746196580000|2025-05-02 14:36:20|||||||||27
1746196590000|2025-05-02 14:36:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|334
1746196600000|2025-05-02 14:36:40|||||||||4
1746196610000|2025-05-02 14:36:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|376
1746196620000|2025-05-02 14:37:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|412
1746196630000|2025-05-02 14:37:10|||||||||1
1746196640000|2025-05-02 14:37:20|||||||||20
1746196650000|2025-05-02 14:37:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|65
1746196660000|2025-05-02 14:37:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|190
1746196670000|2025-05-02 14:37:50|||||||||25
1746196680000|2025-05-02 14:38:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|77
1746196690000|2025-05-02 14:38:10|||||||||31
1746196700000|2025-05-02 14:38:20|||||||||9
1746196710000|2025-05-02 14:38:30|||||||||41
1746196720000|2025-05-02 14:38:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|56
1746196740000|2025-05-02 14:39:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|72
1746196750000|2025-05-02 14:39:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|130
1746196760000|2025-05-02 14:39:20|||||||||6
1746196770000|2025-05-02 14:39:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|141
1746196780000|2025-05-02 14:39:40|||||||||14
1746196790000|2025-05-02 14:39:50|||||||||14
1746196800000|2025-05-02 14:40:00|||||||||3
1746196810000|2025-05-02 14:40:10|10375|10373|10375|10373|10375|10373|10375|10373|25
1746196820000|2025-05-02 14:40:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|70
1746196830000|2025-05-02 14:40:30|||||||||2
1746196840000|2025-05-02 14:40:40|||||||||21
1746196850000|2025-05-02 14:40:50|||||||||28
1746196880000|2025-05-02 14:41:20|10375|10373|10375|10373|10375|10373|10375|10373|1275
1746196890000|2025-05-02 14:41:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|242
1746196900000|2025-05-02 14:41:40|||||||||2
1746196910000|2025-05-02 14:41:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|117
1746196920000|2025-05-02 14:42:00|10375|10373|10375|10373|10375.4|10373.4|10375|10373|92
1746196930000|2025-05-02 14:42:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10374.6|10372.6|1834
1746196940000|2025-05-02 14:42:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|132
1746196950000|2025-05-02 14:42:30|||||||||176
1746196960000|2025-05-02 14:42:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|93
1746196970000|2025-05-02 14:42:50|||||||||115
1746196990000|2025-05-02 14:43:10|||||||||100
1746197000000|2025-05-02 14:43:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|249
1746197010000|2025-05-02 14:43:30|10375|10373|10375|10373|10375|10373|10375|10373|62
1746197020000|2025-05-02 14:43:40|||||||||40
1746197030000|2025-05-02 14:43:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|297
1746197060000|2025-05-02 14:44:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|496
1746197070000|2025-05-02 14:44:30|||||||||44
1746197080000|2025-05-02 14:44:40|||||||||1
1746197090000|2025-05-02 14:44:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|38
1746197100000|2025-05-02 14:45:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|140
1746197110000|2025-05-02 14:45:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|296
1746197120000|2025-05-02 14:45:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|26
1746197130000|2025-05-02 14:45:30|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|318
1746197140000|2025-05-02 14:45:40|||||||||4
1746197150000|2025-05-02 14:45:50|||||||||5
1746197160000|2025-05-02 14:46:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|402
1746197170000|2025-05-02 14:46:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|114
1746197180000|2025-05-02 14:46:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|20
1746197190000|2025-05-02 14:46:30|||||||||41
1746197210000|2025-05-02 14:46:50|||||||||134
1746197220000|2025-05-02 14:47:00|||||||||154
1746197230000|2025-05-02 14:47:10|||||||||508
1746197240000|2025-05-02 14:47:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|282
1746197250000|2025-05-02 14:47:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2278
1746197260000|2025-05-02 14:47:40|||||||||271
1746197270000|2025-05-02 14:47:50|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|230
1746197280000|2025-05-02 14:48:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|501
1746197290000|2025-05-02 14:48:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|287
1746197300000|2025-05-02 14:48:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|91
1746197310000|2025-05-02 14:48:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|73
1746197320000|2025-05-02 14:48:40|||||||||574
1746197330000|2025-05-02 14:48:50|||||||||32
1746197340000|2025-05-02 14:49:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|649
1746197350000|2025-05-02 14:49:10|||||||||15
1746197360000|2025-05-02 14:49:20|||||||||12
1746197390000|2025-05-02 14:49:50|||||||||179
1746197400000|2025-05-02 14:50:00|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|637
1746197410000|2025-05-02 14:50:10|||||||||411
1746197420000|2025-05-02 14:50:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|120
1746197430000|2025-05-02 14:50:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|46
1746197440000|2025-05-02 14:50:40|||||||||76
1746197450000|2025-05-02 14:50:50|||||||||126
1746197470000|2025-05-02 14:51:10|||||||||13
1746197480000|2025-05-02 14:51:20|||||||||277
1746197490000|2025-05-02 14:51:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|24
1746197500000|2025-05-02 14:51:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1746197510000|2025-05-02 14:51:50|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|118
1746197520000|2025-05-02 14:52:00|||||||||20
1746197530000|2025-05-02 14:52:10|||||||||8
1746197540000|2025-05-02 14:52:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|241
1746197550000|2025-05-02 14:52:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|110
1746197560000|2025-05-02 14:52:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|80
1746197570000|2025-05-02 14:52:50|||||||||11
1746197580000|2025-05-02 14:53:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|185
1746197590000|2025-05-02 14:53:10|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|5
1746197600000|2025-05-02 14:53:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|183
1746197610000|2025-05-02 14:53:30|||||||||2
1746197620000|2025-05-02 14:53:40|||||||||9
1746197630000|2025-05-02 14:53:50|||||||||11
1746197640000|2025-05-02 14:54:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|194
1746197650000|2025-05-02 14:54:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|47
1746197670000|2025-05-02 14:54:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|87
1746197680000|2025-05-02 14:54:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|52
1746197690000|2025-05-02 14:54:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|54
1746197700000|2025-05-02 14:55:00|||||||||12
1746197710000|2025-05-02 14:55:10|||||||||112
1746197720000|2025-05-02 14:55:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|129
1746197730000|2025-05-02 14:55:30|||||||||1
1746197740000|2025-05-02 14:55:40|||||||||1
1746197750000|2025-05-02 14:55:50|||||||||2
1746197770000|2025-05-02 14:56:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|111
1746197780000|2025-05-02 14:56:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|42
1746197790000|2025-05-02 14:56:30|||||||||3
1746197800000|2025-05-02 14:56:40|||||||||7
1746197810000|2025-05-02 14:56:50|||||||||16
1746197820000|2025-05-02 14:57:00|||||||||5
1746197830000|2025-05-02 14:57:10|||||||||88
1746197840000|2025-05-02 14:57:20|||||||||5
1746197850000|2025-05-02 14:57:30|||||||||60
1746197860000|2025-05-02 14:57:40|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|1339
1746197870000|2025-05-02 14:57:50|||||||||31
1746197880000|2025-05-02 14:58:00|||||||||1
1746197890000|2025-05-02 14:58:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|90
1746197900000|2025-05-02 14:58:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|198
1746197910000|2025-05-02 14:58:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|50
1746197920000|2025-05-02 14:58:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|45
1746197930000|2025-05-02 14:58:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|187
1746197940000|2025-05-02 14:59:00|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|113
1746197950000|2025-05-02 14:59:10|||||||||12
1746197970000|2025-05-02 14:59:30|||||||||15
1746197980000|2025-05-02 14:59:40|||||||||1
1746197990000|2025-05-02 14:59:50|||||||||23
1746198000000|2025-05-02 15:00:00|||||||||30
1746198010000|2025-05-02 15:00:10|||||||||448
1746198020000|2025-05-02 15:00:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|56
1746198030000|2025-05-02 15:00:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|312
1746198040000|2025-05-02 15:00:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|289
1746198050000|2025-05-02 15:00:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|172
1746198060000|2025-05-02 15:01:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|92
1746198070000|2025-05-02 15:01:10|||||||||32
1746198080000|2025-05-02 15:01:20|||||||||61
1746198090000|2025-05-02 15:01:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|524
1746198100000|2025-05-02 15:01:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|192
1746198110000|2025-05-02 15:01:50|||||||||51
1746198120000|2025-05-02 15:02:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|321
1746198130000|2025-05-02 15:02:10|||||||||43
1746198140000|2025-05-02 15:02:20|||||||||6
1746198150000|2025-05-02 15:02:30|||||||||6
1746198160000|2025-05-02 15:02:40|||||||||6
1746198170000|2025-05-02 15:02:50|||||||||44
1746198180000|2025-05-02 15:03:00|||||||||29
1746198190000|2025-05-02 15:03:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|241
1746198200000|2025-05-02 15:03:20|||||||||3
1746198210000|2025-05-02 15:03:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|110
1746198220000|2025-05-02 15:03:40|||||||||89
1746198230000|2025-05-02 15:03:50|||||||||1
1746198240000|2025-05-02 15:04:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|192
1746198250000|2025-05-02 15:04:10|||||||||23
1746198260000|2025-05-02 15:04:20|||||||||4
1746198270000|2025-05-02 15:04:30|||||||||135
1746198280000|2025-05-02 15:04:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|18
1746198290000|2025-05-02 15:04:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|46
1746198300000|2025-05-02 15:05:00|||||||||9
1746198310000|2025-05-02 15:05:10|||||||||27
1746198320000|2025-05-02 15:05:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|730
1746198330000|2025-05-02 15:05:30|||||||||564
1746198340000|2025-05-02 15:05:40|||||||||33
1746198350000|2025-05-02 15:05:50|||||||||39
1746198360000|2025-05-02 15:06:00|||||||||30
1746198370000|2025-05-02 15:06:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|396
1746198380000|2025-05-02 15:06:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|399
1746198390000|2025-05-02 15:06:30|||||||||102
1746198400000|2025-05-02 15:06:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|53
1746198410000|2025-05-02 15:06:50|||||||||78
1746198420000|2025-05-02 15:07:00|||||||||51
1746198430000|2025-05-02 15:07:10|||||||||56
1746198440000|2025-05-02 15:07:20|||||||||127
1746198450000|2025-05-02 15:07:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|286
1746198460000|2025-05-02 15:07:40|||||||||58
1746198470000|2025-05-02 15:07:50|||||||||56
1746198480000|2025-05-02 15:08:00|||||||||4
1746198490000|2025-05-02 15:08:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|607
1746198500000|2025-05-02 15:08:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|46
1746198510000|2025-05-02 15:08:30|||||||||13
1746198520000|2025-05-02 15:08:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|330
1746198540000|2025-05-02 15:09:00|||||||||129
1746198550000|2025-05-02 15:09:10|||||||||30
1746198560000|2025-05-02 15:09:20|||||||||113
1746198570000|2025-05-02 15:09:30|||||||||45
1746198580000|2025-05-02 15:09:40|||||||||57
1746198590000|2025-05-02 15:09:50|||||||||63
1746198600000|2025-05-02 15:10:00|||||||||19
1746198610000|2025-05-02 15:10:10|||||||||3
1746198620000|2025-05-02 15:10:20|||||||||36
1746198630000|2025-05-02 15:10:30|||||||||287
1746198650000|2025-05-02 15:10:50|||||||||6
1746198660000|2025-05-02 15:11:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|87
1746198670000|2025-05-02 15:11:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|67
1746198680000|2025-05-02 15:11:20|||||||||22
1746198690000|2025-05-02 15:11:30|||||||||37
1746198710000|2025-05-02 15:11:50|||||||||84
1746198720000|2025-05-02 15:12:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1746198730000|2025-05-02 15:12:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|295
1746198740000|2025-05-02 15:12:20|||||||||53
1746198750000|2025-05-02 15:12:30|||||||||30
1746198770000|2025-05-02 15:12:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|711
1746198790000|2025-05-02 15:13:10|||||||||261
1746198800000|2025-05-02 15:13:20|||||||||940
1746198810000|2025-05-02 15:13:30|||||||||104
1746198820000|2025-05-02 15:13:40|||||||||4
1746198830000|2025-05-02 15:13:50|||||||||31
1746198850000|2025-05-02 15:14:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|290
1746198860000|2025-05-02 15:14:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|77
1746198870000|2025-05-02 15:14:30|||||||||79
1746198880000|2025-05-02 15:14:40|||||||||79
1746198890000|2025-05-02 15:14:50|||||||||14
1746198900000|2025-05-02 15:15:00|||||||||3
1746198910000|2025-05-02 15:15:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|273
1746198920000|2025-05-02 15:15:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|166
1746198930000|2025-05-02 15:15:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|58
1746198940000|2025-05-02 15:15:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|85
1746198950000|2025-05-02 15:15:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|143
1746198960000|2025-05-02 15:16:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|163
1746198970000|2025-05-02 15:16:10|||||||||29
1746198980000|2025-05-02 15:16:20|||||||||1
1746199000000|2025-05-02 15:16:40|||||||||8
1746199010000|2025-05-02 15:16:50|||||||||4
1746199020000|2025-05-02 15:17:00|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|62
1746199030000|2025-05-02 15:17:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|53
1746199040000|2025-05-02 15:17:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|271
1746199090000|2025-05-02 15:18:10|||||||||26
1746199100000|2025-05-02 15:18:20|||||||||464
1746199120000|2025-05-02 15:18:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|385
1746199130000|2025-05-02 15:18:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|230
1746199140000|2025-05-02 15:19:00|||||||||21
1746199150000|2025-05-02 15:19:10|||||||||2
1746199170000|2025-05-02 15:19:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|300
1746199180000|2025-05-02 15:19:40|||||||||311
1746199200000|2025-05-02 15:20:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|352
1746199210000|2025-05-02 15:20:10|||||||||2
1746199220000|2025-05-02 15:20:20|||||||||93
1746199230000|2025-05-02 15:20:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|128
1746199250000|2025-05-02 15:20:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|489
1746199260000|2025-05-02 15:21:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|804
1746199270000|2025-05-02 15:21:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|8
1746199280000|2025-05-02 15:21:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|580
1746199290000|2025-05-02 15:21:30|||||||||37
1746199300000|2025-05-02 15:21:40|||||||||82
1746199310000|2025-05-02 15:21:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|203
1746199320000|2025-05-02 15:22:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1746199330000|2025-05-02 15:22:10|||||||||2
1746199340000|2025-05-02 15:22:20|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|111
1746199350000|2025-05-02 15:22:30|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|133
1746199360000|2025-05-02 15:22:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|8
1746199370000|2025-05-02 15:22:50|||||||||123
1746199380000|2025-05-02 15:23:00|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|44
1746199390000|2025-05-02 15:23:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|11
1746199400000|2025-05-02 15:23:20|||||||||10
1746199410000|2025-05-02 15:23:30|||||||||74
1746199420000|2025-05-02 15:23:40|||||||||58
1746199430000|2025-05-02 15:23:50|||||||||31
1746199440000|2025-05-02 15:24:00|||||||||157
1746199450000|2025-05-02 15:24:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|227
1746199460000|2025-05-02 15:24:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|224
1746199470000|2025-05-02 15:24:30|||||||||300
1746199480000|2025-05-02 15:24:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|65
1746199490000|2025-05-02 15:24:50|||||||||46
1746199500000|2025-05-02 15:25:00|||||||||336
1746199510000|2025-05-02 15:25:10|||||||||12
1746199520000|2025-05-02 15:25:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|872
1746199530000|2025-05-02 15:25:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|190
1746199550000|2025-05-02 15:25:50|||||||||46
1746199560000|2025-05-02 15:26:00|||||||||21
1746199570000|2025-05-02 15:26:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|202
1746199580000|2025-05-02 15:26:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|339
1746199590000|2025-05-02 15:26:30|||||||||322
1746199600000|2025-05-02 15:26:40|||||||||22
1746199610000|2025-05-02 15:26:50|||||||||30
1746199620000|2025-05-02 15:27:00|||||||||9
1746199630000|2025-05-02 15:27:10|||||||||4
1746199650000|2025-05-02 15:27:30|||||||||8
1746199660000|2025-05-02 15:27:40|||||||||11
1746199670000|2025-05-02 15:27:50|||||||||2
1746199680000|2025-05-02 15:28:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|386
1746199690000|2025-05-02 15:28:10|||||||||9
1746199700000|2025-05-02 15:28:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|255
1746199710000|2025-05-02 15:28:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|120
1746199730000|2025-05-02 15:28:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|129
1746199740000|2025-05-02 15:29:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|32
1746199750000|2025-05-02 15:29:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|136
1746199760000|2025-05-02 15:29:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|162
1746199770000|2025-05-02 15:29:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|108
1746199780000|2025-05-02 15:29:40|||||||||18
1746199790000|2025-05-02 15:29:50|||||||||4
1746199800000|2025-05-02 15:30:00|||||||||3
1746199860000|2025-05-02 15:31:00|||||||||7
1746199870000|2025-05-02 15:31:10|||||||||7
1746199880000|2025-05-02 15:31:20|||||||||18
1746199890000|2025-05-02 15:31:30|||||||||1
1746199900000|2025-05-02 15:31:40|||||||||33
1746199910000|2025-05-02 15:31:50|||||||||3
1746199920000|2025-05-02 15:32:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1746199930000|2025-05-02 15:32:10|||||||||1
1746199940000|2025-05-02 15:32:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|14
1746199960000|2025-05-02 15:32:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|370
1746199970000|2025-05-02 15:32:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|266
1746199980000|2025-05-02 15:33:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|89
1746199990000|2025-05-02 15:33:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|98
1746200000000|2025-05-02 15:33:20|||||||||2
1746200010000|2025-05-02 15:33:30|||||||||3
1746200020000|2025-05-02 15:33:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|98
1746200030000|2025-05-02 15:33:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|249
1746200040000|2025-05-02 15:34:00|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|216
1746200050000|2025-05-02 15:34:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|15
1746200060000|2025-05-02 15:34:20|||||||||2
1746200070000|2025-05-02 15:34:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|126
1746200090000|2025-05-02 15:34:50|||||||||40
1746200110000|2025-05-02 15:35:10|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|37
1746200120000|2025-05-02 15:35:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|628
1746200130000|2025-05-02 15:35:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|264
1746200140000|2025-05-02 15:35:40|||||||||1
1746200160000|2025-05-02 15:36:00|||||||||1
1746200180000|2025-05-02 15:36:20|||||||||7
1746200200000|2025-05-02 15:36:40|||||||||2
1746200210000|2025-05-02 15:36:50|||||||||1
1746200220000|2025-05-02 15:37:00|||||||||7
1746200230000|2025-05-02 15:37:10|||||||||5
1746200240000|2025-05-02 15:37:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|129
1746200250000|2025-05-02 15:37:30|||||||||287
1746200260000|2025-05-02 15:37:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|112
1746200270000|2025-05-02 15:37:50|||||||||40
1746200280000|2025-05-02 15:38:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|208
1746200290000|2025-05-02 15:38:10|||||||||5
1746200300000|2025-05-02 15:38:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|339
1746200310000|2025-05-02 15:38:30|||||||||85
1746200320000|2025-05-02 15:38:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|102
1746200330000|2025-05-02 15:38:50|||||||||15
1746200340000|2025-05-02 15:39:00|||||||||52
1746200350000|2025-05-02 15:39:10|||||||||2
1746200360000|2025-05-02 15:39:20|||||||||208
1746200370000|2025-05-02 15:39:30|||||||||13
1746200390000|2025-05-02 15:39:50|||||||||1
1746200400000|2025-05-02 15:40:00|||||||||41
1746200410000|2025-05-02 15:40:10|||||||||130
1746200420000|2025-05-02 15:40:20|||||||||152
1746200430000|2025-05-02 15:40:30|||||||||1
1746200440000|2025-05-02 15:40:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|444
1746200450000|2025-05-02 15:40:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|260
1746200460000|2025-05-02 15:41:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|73
1746200470000|2025-05-02 15:41:10|||||||||150
1746200480000|2025-05-02 15:41:20|||||||||2
1746200490000|2025-05-02 15:41:30|||||||||152
1746200500000|2025-05-02 15:41:40|||||||||1
1746200510000|2025-05-02 15:41:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|259
1746200520000|2025-05-02 15:42:00|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|411
1746200530000|2025-05-02 15:42:10|||||||||6
1746200540000|2025-05-02 15:42:20|||||||||112
1746200550000|2025-05-02 15:42:30|||||||||713
1746200560000|2025-05-02 15:42:40|||||||||210
1746200570000|2025-05-02 15:42:50|||||||||45
1746200580000|2025-05-02 15:43:00|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|384
1746200590000|2025-05-02 15:43:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|235
1746200600000|2025-05-02 15:43:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|264
1746200610000|2025-05-02 15:43:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|22
1746200620000|2025-05-02 15:43:40|||||||||11
1746200630000|2025-05-02 15:43:50|||||||||19
1746200640000|2025-05-02 15:44:00|||||||||25
1746200650000|2025-05-02 15:44:10|||||||||3
1746200660000|2025-05-02 15:44:20|||||||||4
1746200680000|2025-05-02 15:44:40|||||||||4
1746200690000|2025-05-02 15:44:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|55
1746200700000|2025-05-02 15:45:00|||||||||1
1746200730000|2025-05-02 15:45:30|||||||||61
1746200740000|2025-05-02 15:45:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1746200750000|2025-05-02 15:45:50|||||||||10
1746200770000|2025-05-02 15:46:10|||||||||60
1746200780000|2025-05-02 15:46:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|44
1746200790000|2025-05-02 15:46:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1746200800000|2025-05-02 15:46:40|||||||||4
1746200810000|2025-05-02 15:46:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|79
1746200830000|2025-05-02 15:47:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|213
1746200840000|2025-05-02 15:47:20|||||||||1
1746200860000|2025-05-02 15:47:40|||||||||165
1746200870000|2025-05-02 15:47:50|||||||||1
1746200880000|2025-05-02 15:48:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|188
1746200890000|2025-05-02 15:48:10|||||||||5
1746200900000|2025-05-02 15:48:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|116
1746200910000|2025-05-02 15:48:30|||||||||67
1746200930000|2025-05-02 15:48:50|||||||||38
1746200940000|2025-05-02 15:49:00|||||||||180
1746200950000|2025-05-02 15:49:10|||||||||17
1746200970000|2025-05-02 15:49:30|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|82
1746200980000|2025-05-02 15:49:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|165
1746200990000|2025-05-02 15:49:50|||||||||12
1746201010000|2025-05-02 15:50:10|||||||||1
1746201020000|2025-05-02 15:50:20|||||||||4
1746201040000|2025-05-02 15:50:40|||||||||1
1746201050000|2025-05-02 15:50:50|||||||||1
1746201060000|2025-05-02 15:51:00|||||||||2
1746201080000|2025-05-02 15:51:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|280
1746201090000|2025-05-02 15:51:30|||||||||2
1746201100000|2025-05-02 15:51:40|||||||||7
1746201110000|2025-05-02 15:51:50|||||||||10
1746201140000|2025-05-02 15:52:20|||||||||1
1746201160000|2025-05-02 15:52:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|392
1746201180000|2025-05-02 15:53:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|82
1746201200000|2025-05-02 15:53:20|||||||||30
1746201210000|2025-05-02 15:53:30|||||||||1
1746201240000|2025-05-02 15:54:00|||||||||50
1746201250000|2025-05-02 15:54:10|||||||||13
1746201260000|2025-05-02 15:54:20|||||||||1
1746201270000|2025-05-02 15:54:30|||||||||171
1746201280000|2025-05-02 15:54:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|81
1746201290000|2025-05-02 15:54:50|||||||||39
1746201300000|2025-05-02 15:55:00|||||||||40
1746201310000|2025-05-02 15:55:10|||||||||1768
1746201320000|2025-05-02 15:55:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|469
1746201330000|2025-05-02 15:55:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|158
1746201340000|2025-05-02 15:55:40|||||||||73
1746201350000|2025-05-02 15:55:50|||||||||115
1746201360000|2025-05-02 15:56:00|||||||||1
1746201370000|2025-05-02 15:56:10|||||||||152
1746201380000|2025-05-02 15:56:20|||||||||13
1746201390000|2025-05-02 15:56:30|||||||||118
1746201400000|2025-05-02 15:56:40|||||||||2
1746201410000|2025-05-02 15:56:50|||||||||22
1746201430000|2025-05-02 15:57:10|||||||||24
1746201440000|2025-05-02 15:57:20|||||||||3
1746201450000|2025-05-02 15:57:30|||||||||30
1746201460000|2025-05-02 15:57:40|||||||||2
1746201470000|2025-05-02 15:57:50|||||||||3
1746201480000|2025-05-02 15:58:00|||||||||24
1746201490000|2025-05-02 15:58:10|||||||||4
1746201500000|2025-05-02 15:58:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|61
1746201510000|2025-05-02 15:58:30|||||||||25
1746201520000|2025-05-02 15:58:40|||||||||42
1746201530000|2025-05-02 15:58:50|||||||||70
1746201540000|2025-05-02 15:59:00|||||||||48
1746201550000|2025-05-02 15:59:10|||||||||2
1746201560000|2025-05-02 15:59:20|||||||||2
1746201570000|2025-05-02 15:59:30|||||||||1
1746201580000|2025-05-02 15:59:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|234
1746201600000|2025-05-02 16:00:00|||||||||65
1746201610000|2025-05-02 16:00:10|||||||||403
1746201630000|2025-05-02 16:00:30|||||||||30
1746201640000|2025-05-02 16:00:40|||||||||3
1746201650000|2025-05-02 16:00:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|100
1746201660000|2025-05-02 16:01:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10368.4|10366.4|1657
1746201670000|2025-05-02 16:01:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|750
1746201680000|2025-05-02 16:01:20|10369.6|10367.6|10370.7|10368.7|10370.7|10368.7|10369.6|10367.6|2125
1746201690000|2025-05-02 16:01:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|423
1746201700000|2025-05-02 16:01:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|100
1746201710000|2025-05-02 16:01:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1746201720000|2025-05-02 16:02:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|182
1746201730000|2025-05-02 16:02:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|191
1746201740000|2025-05-02 16:02:20|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|619
1746201750000|2025-05-02 16:02:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|178
1746201760000|2025-05-02 16:02:40|||||||||1150
1746201770000|2025-05-02 16:02:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|193
1746201780000|2025-05-02 16:03:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|186
1746201790000|2025-05-02 16:03:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|16
1746201800000|2025-05-02 16:03:20|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|239
1746201810000|2025-05-02 16:03:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|38
1746201820000|2025-05-02 16:03:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|157
1746201830000|2025-05-02 16:03:50|||||||||1
1746201840000|2025-05-02 16:04:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|377
1746201850000|2025-05-02 16:04:10|||||||||138
1746201860000|2025-05-02 16:04:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|453
1746201870000|2025-05-02 16:04:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|167
1746201880000|2025-05-02 16:04:40|||||||||283
1746201890000|2025-05-02 16:04:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|907
1746201900000|2025-05-02 16:05:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|318
1746201910000|2025-05-02 16:05:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|32
1746201920000|2025-05-02 16:05:20|||||||||37
1746201930000|2025-05-02 16:05:30|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|141
1746201940000|2025-05-02 16:05:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|100
1746201950000|2025-05-02 16:05:50|10366.4|10364.4|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|37
1746201960000|2025-05-02 16:06:00|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|95
1746201970000|2025-05-02 16:06:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|19
1746201980000|2025-05-02 16:06:20|||||||||12
1746201990000|2025-05-02 16:06:30|||||||||20
1746202000000|2025-05-02 16:06:40|||||||||4
1746202010000|2025-05-02 16:06:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|179
1746202020000|2025-05-02 16:07:00|||||||||33
1746202030000|2025-05-02 16:07:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|277
1746202040000|2025-05-02 16:07:20|10366|10364|10366|10364|10366|10364|10366|10364|67
1746202050000|2025-05-02 16:07:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|163
1746202060000|2025-05-02 16:07:40|||||||||27
1746202070000|2025-05-02 16:07:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|313
1746202080000|2025-05-02 16:08:00|||||||||57
1746202090000|2025-05-02 16:08:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|992
1746202100000|2025-05-02 16:08:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|410
1746202110000|2025-05-02 16:08:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|319
1746202120000|2025-05-02 16:08:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|350
1746202130000|2025-05-02 16:08:50|||||||||24
1746202140000|2025-05-02 16:09:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|45
1746202150000|2025-05-02 16:09:10|||||||||18
1746202160000|2025-05-02 16:09:20|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|111
1746202170000|2025-05-02 16:09:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|96
1746202180000|2025-05-02 16:09:40|||||||||28
1746202190000|2025-05-02 16:09:50|||||||||20
1746202200000|2025-05-02 16:10:00|||||||||5
1746202210000|2025-05-02 16:10:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|88
1746202220000|2025-05-02 16:10:20|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|43
1746202230000|2025-05-02 16:10:30|||||||||5
1746202240000|2025-05-02 16:10:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|240
1746202270000|2025-05-02 16:11:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|52
1746202280000|2025-05-02 16:11:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|35
1746202290000|2025-05-02 16:11:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|70
1746202300000|2025-05-02 16:11:40|||||||||13
1746202310000|2025-05-02 16:11:50|||||||||69
1746202320000|2025-05-02 16:12:00|||||||||5
1746202330000|2025-05-02 16:12:10|||||||||26
1746202340000|2025-05-02 16:12:20|||||||||11
1746202380000|2025-05-02 16:13:00|||||||||1
1746202390000|2025-05-02 16:13:10|||||||||1
1746202410000|2025-05-02 16:13:30|||||||||34
1746202420000|2025-05-02 16:13:40|||||||||37
1746202430000|2025-05-02 16:13:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|109
1746202440000|2025-05-02 16:14:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|184
1746202450000|2025-05-02 16:14:10|||||||||4
1746202460000|2025-05-02 16:14:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|20
1746202470000|2025-05-02 16:14:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|38
1746202480000|2025-05-02 16:14:40|||||||||4
1746202490000|2025-05-02 16:14:50|||||||||81
1746202500000|2025-05-02 16:15:00|||||||||122
1746202510000|2025-05-02 16:15:10|||||||||35
1746202520000|2025-05-02 16:15:20|||||||||41
1746202530000|2025-05-02 16:15:30|||||||||266
1746202540000|2025-05-02 16:15:40|||||||||84
1746202550000|2025-05-02 16:15:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|77
1746202560000|2025-05-02 16:16:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|320
1746202570000|2025-05-02 16:16:10|||||||||26
1746202580000|2025-05-02 16:16:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|43
1746202590000|2025-05-02 16:16:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|33
1746202600000|2025-05-02 16:16:40|||||||||10
1746202610000|2025-05-02 16:16:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|132
1746202620000|2025-05-02 16:17:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|104
1746202630000|2025-05-02 16:17:10|||||||||8
1746202640000|2025-05-02 16:17:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|222
1746202650000|2025-05-02 16:17:30|||||||||28
1746202660000|2025-05-02 16:17:40|||||||||338
1746202670000|2025-05-02 16:17:50|||||||||259
1746202680000|2025-05-02 16:18:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|93
1746202690000|2025-05-02 16:18:10|||||||||16
1746202700000|2025-05-02 16:18:20|||||||||5
1746202710000|2025-05-02 16:18:30|||||||||75
1746202720000|2025-05-02 16:18:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|156
1746202740000|2025-05-02 16:19:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|1043
1746202750000|2025-05-02 16:19:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|238
1746202760000|2025-05-02 16:19:20|10366|10364|10366|10364|10366|10364|10366|10364|4
1746202770000|2025-05-02 16:19:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|70
1746202780000|2025-05-02 16:19:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|892
1746202790000|2025-05-02 16:19:50|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|232
1746202800000|2025-05-02 16:20:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|165
1746202810000|2025-05-02 16:20:10|||||||||317
1746202820000|2025-05-02 16:20:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|614
1746202830000|2025-05-02 16:20:30|||||||||85
1746202850000|2025-05-02 16:20:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|391
1746202860000|2025-05-02 16:21:00|||||||||71
1746202870000|2025-05-02 16:21:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|223
1746202880000|2025-05-02 16:21:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|210
1746202890000|2025-05-02 16:21:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|137
1746202900000|2025-05-02 16:21:40|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|38
1746202910000|2025-05-02 16:21:50|||||||||12
1746202920000|2025-05-02 16:22:00|||||||||10
1746202930000|2025-05-02 16:22:10|||||||||1
1746202950000|2025-05-02 16:22:30|||||||||1
1746202960000|2025-05-02 16:22:40|||||||||2
1746202970000|2025-05-02 16:22:50|||||||||2
1746202980000|2025-05-02 16:23:00|||||||||3
1746202990000|2025-05-02 16:23:10|||||||||4
1746203000000|2025-05-02 16:23:20|||||||||7
1746203010000|2025-05-02 16:23:30|||||||||451
1746203020000|2025-05-02 16:23:40|||||||||59
1746203030000|2025-05-02 16:23:50|||||||||1
1746203040000|2025-05-02 16:24:00|||||||||1
1746203050000|2025-05-02 16:24:10|||||||||2
1746203060000|2025-05-02 16:24:20|||||||||5
1746203070000|2025-05-02 16:24:30|||||||||3
1746203080000|2025-05-02 16:24:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|47
1746203090000|2025-05-02 16:24:50|10366|10364|10366|10364|10366|10364|10366|10364|478
1746203100000|2025-05-02 16:25:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|61
1746203110000|2025-05-02 16:25:10|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|482
1746203120000|2025-05-02 16:25:20|||||||||5
1746203130000|2025-05-02 16:25:30|||||||||10
1746203140000|2025-05-02 16:25:40|||||||||3
1746203150000|2025-05-02 16:25:50|||||||||115
1746203160000|2025-05-02 16:26:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|172
1746203170000|2025-05-02 16:26:10|||||||||97
1746203180000|2025-05-02 16:26:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|24
1746203190000|2025-05-02 16:26:30|||||||||36
1746203210000|2025-05-02 16:26:50|||||||||2
1746203230000|2025-05-02 16:27:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|105
1746203250000|2025-05-02 16:27:30|||||||||63
1746203260000|2025-05-02 16:27:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|207
1746203270000|2025-05-02 16:27:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|188
1746203280000|2025-05-02 16:28:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|19
1746203290000|2025-05-02 16:28:10|||||||||7
1746203300000|2025-05-02 16:28:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|645
1746203320000|2025-05-02 16:28:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|260
1746203350000|2025-05-02 16:29:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|193
1746203370000|2025-05-02 16:29:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|112
1746203390000|2025-05-02 16:29:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|57
1746203400000|2025-05-02 16:30:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|101
1746203420000|2025-05-02 16:30:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|40
1746203430000|2025-05-02 16:30:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|323
1746203440000|2025-05-02 16:30:40|||||||||60
1746203450000|2025-05-02 16:30:50|||||||||21
1746203460000|2025-05-02 16:31:00|||||||||7
1746203470000|2025-05-02 16:31:10|||||||||38
1746203480000|2025-05-02 16:31:20|||||||||37
1746203490000|2025-05-02 16:31:30|||||||||22
1746203500000|2025-05-02 16:31:40|||||||||1
1746203520000|2025-05-02 16:32:00|||||||||4
1746203530000|2025-05-02 16:32:10|||||||||2
1746203540000|2025-05-02 16:32:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|137
1746203550000|2025-05-02 16:32:30|||||||||117
1746203560000|2025-05-02 16:32:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|60
1746203570000|2025-05-02 16:32:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|111
1746203580000|2025-05-02 16:33:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|159
1746203590000|2025-05-02 16:33:10|||||||||101
1746203600000|2025-05-02 16:33:20|||||||||11
1746203610000|2025-05-02 16:33:30|||||||||2
1746203620000|2025-05-02 16:33:40|||||||||1
1746203630000|2025-05-02 16:33:50|10366|10364|10366|10364|10366|10364|10366|10364|183
1746203650000|2025-05-02 16:34:10|||||||||10
1746203670000|2025-05-02 16:34:30|||||||||109
1746203680000|2025-05-02 16:34:40|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|22
1746203690000|2025-05-02 16:34:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|13
1746203700000|2025-05-02 16:35:00|||||||||12
1746203710000|2025-05-02 16:35:10|||||||||16
1746203720000|2025-05-02 16:35:20|||||||||47
1746203730000|2025-05-02 16:35:30|10366|10364|10366|10364|10366|10364|10366|10364|231
1746203740000|2025-05-02 16:35:40|||||||||26
1746203750000|2025-05-02 16:35:50|||||||||4
1746203760000|2025-05-02 16:36:00|||||||||1019
1746203770000|2025-05-02 16:36:10|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|216
1746203780000|2025-05-02 16:36:20|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|13
1746203790000|2025-05-02 16:36:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|4
1746203800000|2025-05-02 16:36:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|26
1746203810000|2025-05-02 16:36:50|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|5
1746203820000|2025-05-02 16:37:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|47
1746203830000|2025-05-02 16:37:10|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|74
1746203850000|2025-05-02 16:37:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|9
1746203860000|2025-05-02 16:37:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|86
1746203880000|2025-05-02 16:38:00|||||||||12
1746203890000|2025-05-02 16:38:10|||||||||67
1746203900000|2025-05-02 16:38:20|||||||||142
1746203910000|2025-05-02 16:38:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|974
1746203920000|2025-05-02 16:38:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|242
1746203930000|2025-05-02 16:38:50|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|156
1746203940000|2025-05-02 16:39:00|||||||||29
1746203950000|2025-05-02 16:39:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|31
1746203980000|2025-05-02 16:39:40|10366|10364|10366|10364|10366|10364|10365.6|10363.6|77
1746204000000|2025-05-02 16:40:00|10365.6|10363.6|10365.8|10363.8|10365.8|10363.8|10365.6|10363.6|132
1746204010000|2025-05-02 16:40:10|10366|10364|10366|10364|10366|10364|10365.6|10363.6|23
1746204020000|2025-05-02 16:40:20|||||||||3
1746204030000|2025-05-02 16:40:30|10366.4|10364.4|10364.9|10362.9|10366.4|10364.4|10364.9|10362.9|1806
1746204040000|2025-05-02 16:40:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|55
1746204050000|2025-05-02 16:40:50|||||||||4
1746204070000|2025-05-02 16:41:10|||||||||16
1746204080000|2025-05-02 16:41:20|||||||||112
1746204090000|2025-05-02 16:41:30|||||||||2
1746204110000|2025-05-02 16:41:50|||||||||140
1746204120000|2025-05-02 16:42:00|||||||||299
1746204130000|2025-05-02 16:42:10|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|98
1746204140000|2025-05-02 16:42:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|158
1746204150000|2025-05-02 16:42:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|71
1746204160000|2025-05-02 16:42:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|344
1746204170000|2025-05-02 16:42:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|158
1746204180000|2025-05-02 16:43:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|172
1746204220000|2025-05-02 16:43:40|||||||||2
1746204240000|2025-05-02 16:44:00|||||||||10
1746204250000|2025-05-02 16:44:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|166
1746204300000|2025-05-02 16:45:00|||||||||41
1746204310000|2025-05-02 16:45:10|||||||||237
1746204320000|2025-05-02 16:45:20|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|22
1746204330000|2025-05-02 16:45:30|||||||||3
1746204340000|2025-05-02 16:45:40|||||||||170
1746204360000|2025-05-02 16:46:00|||||||||33
1746204370000|2025-05-02 16:46:10|||||||||1
1746204380000|2025-05-02 16:46:20|||||||||2
1746204390000|2025-05-02 16:46:30|||||||||2
1746204400000|2025-05-02 16:46:40|||||||||1
1746204410000|2025-05-02 16:46:50|||||||||1
1746204420000|2025-05-02 16:47:00|||||||||6
1746204440000|2025-05-02 16:47:20|||||||||198
1746204450000|2025-05-02 16:47:30|||||||||134
1746204460000|2025-05-02 16:47:40|||||||||10
1746204470000|2025-05-02 16:47:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|285
1746204480000|2025-05-02 16:48:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1746204490000|2025-05-02 16:48:10|||||||||3
1746204500000|2025-05-02 16:48:20|||||||||2
1746204510000|2025-05-02 16:48:30|||||||||69
1746204520000|2025-05-02 16:48:40|||||||||5
1746204530000|2025-05-02 16:48:50|||||||||117
1746204540000|2025-05-02 16:49:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|9
1746204550000|2025-05-02 16:49:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|80
1746204560000|2025-05-02 16:49:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|27
1746204570000|2025-05-02 16:49:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|53
1746204580000|2025-05-02 16:49:40|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|321
1746204590000|2025-05-02 16:49:50|||||||||25
1746204600000|2025-05-02 16:50:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|1989
1746204620000|2025-05-02 16:50:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|130
1746204630000|2025-05-02 16:50:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|56
1746204640000|2025-05-02 16:50:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|60
1746204650000|2025-05-02 16:50:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|30
1746204660000|2025-05-02 16:51:00|||||||||2
1746204670000|2025-05-02 16:51:10|||||||||8
1746204680000|2025-05-02 16:51:20|||||||||25
1746204690000|2025-05-02 16:51:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|327
1746204700000|2025-05-02 16:51:40|||||||||314
1746204710000|2025-05-02 16:51:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|248
1746204720000|2025-05-02 16:52:00|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|40
1746204730000|2025-05-02 16:52:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|28
1746204780000|2025-05-02 16:53:00|||||||||225
1746204790000|2025-05-02 16:53:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|27
1746204800000|2025-05-02 16:53:20|||||||||5
1746204810000|2025-05-02 16:53:30|||||||||133
1746204820000|2025-05-02 16:53:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|65
1746204840000|2025-05-02 16:54:00|||||||||69
1746204850000|2025-05-02 16:54:10|||||||||14
1746204860000|2025-05-02 16:54:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|32
1746204870000|2025-05-02 16:54:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|158
1746204880000|2025-05-02 16:54:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1746204890000|2025-05-02 16:54:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|185
1746204900000|2025-05-02 16:55:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|252
1746204910000|2025-05-02 16:55:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|190
1746204920000|2025-05-02 16:55:20|||||||||14
1746204930000|2025-05-02 16:55:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|1771
1746204950000|2025-05-02 16:55:50|||||||||1
1746204960000|2025-05-02 16:56:00|||||||||4
1746204980000|2025-05-02 16:56:20|||||||||136
1746204990000|2025-05-02 16:56:30|||||||||96
1746205020000|2025-05-02 16:57:00|||||||||17
1746205030000|2025-05-02 16:57:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|747
1746205040000|2025-05-02 16:57:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|51
1746205050000|2025-05-02 16:57:30|||||||||5
1746205060000|2025-05-02 16:57:40|||||||||64
1746205070000|2025-05-02 16:57:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|23
1746205080000|2025-05-02 16:58:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|184
1746205090000|2025-05-02 16:58:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|24
1746205100000|2025-05-02 16:58:20|||||||||60
1746205120000|2025-05-02 16:58:40|||||||||1
1746205130000|2025-05-02 16:58:50|||||||||40
1746205140000|2025-05-02 16:59:00|||||||||106
1746205150000|2025-05-02 16:59:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|126
1746205160000|2025-05-02 16:59:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|186
1746205170000|2025-05-02 16:59:30|||||||||191
1746205180000|2025-05-02 16:59:40|||||||||73
1746205190000|2025-05-02 16:59:50|||||||||11
1746205230000|2025-05-02 17:00:30|||||||||1
1746205250000|2025-05-02 17:00:50|||||||||1
1746205270000|2025-05-02 17:01:10|||||||||8
1746205280000|2025-05-02 17:01:20|||||||||7
1746205290000|2025-05-02 17:01:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|992
1746205300000|2025-05-02 17:01:40|||||||||16
1746205310000|2025-05-02 17:01:50|||||||||1012
1746205320000|2025-05-02 17:02:00|||||||||921
1746205330000|2025-05-02 17:02:10|||||||||121
1746205340000|2025-05-02 17:02:20|||||||||176
1746205350000|2025-05-02 17:02:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|130
1746205360000|2025-05-02 17:02:40|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|152
1746205370000|2025-05-02 17:02:50|||||||||4
1746205380000|2025-05-02 17:03:00|||||||||5
1746205410000|2025-05-02 17:03:30|||||||||186
1746205420000|2025-05-02 17:03:40|||||||||93
1746205440000|2025-05-02 17:04:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|1741
1746205450000|2025-05-02 17:04:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|192
1746205460000|2025-05-02 17:04:20|||||||||2
1746205510000|2025-05-02 17:05:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|75
1746205550000|2025-05-02 17:05:50|||||||||19
1746205560000|2025-05-02 17:06:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|478
1746205570000|2025-05-02 17:06:10|||||||||20
1746205590000|2025-05-02 17:06:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|202
1746205600000|2025-05-02 17:06:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|141
1746205610000|2025-05-02 17:06:50|||||||||44
1746205630000|2025-05-02 17:07:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|138
1746205640000|2025-05-02 17:07:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|4
1746205670000|2025-05-02 17:07:50|||||||||2
1746205680000|2025-05-02 17:08:00|||||||||4
1746205690000|2025-05-02 17:08:10|||||||||1
1746205730000|2025-05-02 17:08:50|||||||||1
1746205740000|2025-05-02 17:09:00|||||||||1
1746205750000|2025-05-02 17:09:10|||||||||3
1746205760000|2025-05-02 17:09:20|||||||||10
1746205770000|2025-05-02 17:09:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|27
1746205780000|2025-05-02 17:09:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|69
1746205800000|2025-05-02 17:10:00|||||||||1
1746205820000|2025-05-02 17:10:20|||||||||1
1746205840000|2025-05-02 17:10:40|||||||||382
1746205860000|2025-05-02 17:11:00|||||||||20
1746205890000|2025-05-02 17:11:30|||||||||2
1746205900000|2025-05-02 17:11:40|||||||||19
1746205910000|2025-05-02 17:11:50|||||||||105
1746205920000|2025-05-02 17:12:00|||||||||20
1746205930000|2025-05-02 17:12:10|||||||||5
1746205940000|2025-05-02 17:12:20|||||||||10
1746205950000|2025-05-02 17:12:30|||||||||8
1746205960000|2025-05-02 17:12:40|||||||||4
1746205970000|2025-05-02 17:12:50|||||||||73
1746205980000|2025-05-02 17:13:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|244
1746205990000|2025-05-02 17:13:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|9
1746206000000|2025-05-02 17:13:20|||||||||2
1746206010000|2025-05-02 17:13:30|||||||||16
1746206020000|2025-05-02 17:13:40|||||||||3
1746206030000|2025-05-02 17:13:50|||||||||5
1746206040000|2025-05-02 17:14:00|||||||||7
1746206070000|2025-05-02 17:14:30|||||||||77
1746206080000|2025-05-02 17:14:40|||||||||116
1746206090000|2025-05-02 17:14:50|||||||||43
1746206100000|2025-05-02 17:15:00|||||||||17
1746206110000|2025-05-02 17:15:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|134
1746206120000|2025-05-02 17:15:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|440
1746206130000|2025-05-02 17:15:30|||||||||5
1746206140000|2025-05-02 17:15:40|||||||||42
1746206190000|2025-05-02 17:16:30|||||||||6
1746206200000|2025-05-02 17:16:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|167
1746206210000|2025-05-02 17:16:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|133
1746206220000|2025-05-02 17:17:00|||||||||26
1746206290000|2025-05-02 17:18:10|||||||||1
1746206300000|2025-05-02 17:18:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|517
1746206310000|2025-05-02 17:18:30|||||||||24
1746206340000|2025-05-02 17:19:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|37
1746206350000|2025-05-02 17:19:10|10366|10364|10366|10364|10366|10364|10366|10364|2
1746206380000|2025-05-02 17:19:40|||||||||37
1746206390000|2025-05-02 17:19:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|226
1746206400000|2025-05-02 17:20:00|||||||||6
1746206410000|2025-05-02 17:20:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|486
1746206420000|2025-05-02 17:20:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|335
1746206430000|2025-05-02 17:20:30|||||||||2
1746206440000|2025-05-02 17:20:40|||||||||2
1746206450000|2025-05-02 17:20:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|568
1746206460000|2025-05-02 17:21:00|||||||||78
1746206470000|2025-05-02 17:21:10|||||||||1
1746206480000|2025-05-02 17:21:20|||||||||32
1746206490000|2025-05-02 17:21:30|||||||||18
1746206500000|2025-05-02 17:21:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|309
1746206510000|2025-05-02 17:21:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|36
1746206520000|2025-05-02 17:22:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|65
1746206530000|2025-05-02 17:22:10|||||||||12
1746206540000|2025-05-02 17:22:20|||||||||5
1746206550000|2025-05-02 17:22:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|145
1746206560000|2025-05-02 17:22:40|||||||||1
1746206570000|2025-05-02 17:22:50|||||||||77
1746206600000|2025-05-02 17:23:20|||||||||19
1746206610000|2025-05-02 17:23:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|172
1746206620000|2025-05-02 17:23:40|||||||||134
1746206640000|2025-05-02 17:24:00|||||||||73
1746206650000|2025-05-02 17:24:10|||||||||32
1746206660000|2025-05-02 17:24:20|10367|10365|10367|10365|10367.2|10365.2|10367|10365|191
1746206670000|2025-05-02 17:24:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|2
1746206680000|2025-05-02 17:24:40|||||||||1
1746206700000|2025-05-02 17:25:00|||||||||301
1746206710000|2025-05-02 17:25:10|||||||||79
1746206720000|2025-05-02 17:25:20|||||||||52
1746206740000|2025-05-02 17:25:40|||||||||1
1746206750000|2025-05-02 17:25:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|644
1746206760000|2025-05-02 17:26:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|124
1746206770000|2025-05-02 17:26:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|171
1746206790000|2025-05-02 17:26:30|||||||||38
1746206800000|2025-05-02 17:26:40|||||||||135
1746206810000|2025-05-02 17:26:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|68
1746206820000|2025-05-02 17:27:00|||||||||57
1746206830000|2025-05-02 17:27:10|||||||||18
1746206840000|2025-05-02 17:27:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|118
1746206850000|2025-05-02 17:27:30|||||||||15
1746206860000|2025-05-02 17:27:40|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|70
1746206870000|2025-05-02 17:27:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|67
1746206880000|2025-05-02 17:28:00|||||||||51
1746206910000|2025-05-02 17:28:30|||||||||19
1746206950000|2025-05-02 17:29:10|||||||||160
1746206960000|2025-05-02 17:29:20|||||||||70
1746206970000|2025-05-02 17:29:30|||||||||61
1746206980000|2025-05-02 17:29:40|||||||||64
1746206990000|2025-05-02 17:29:50|||||||||67
1746207000000|2025-05-02 17:30:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|132
1746207020000|2025-05-02 17:30:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|78
1746207030000|2025-05-02 17:30:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|297
1746207040000|2025-05-02 17:30:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|15
1746207050000|2025-05-02 17:30:50|||||||||5
1746207060000|2025-05-02 17:31:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|384
1746207070000|2025-05-02 17:31:10|||||||||3
1746207080000|2025-05-02 17:31:20|||||||||31
1746207090000|2025-05-02 17:31:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|1700
1746207100000|2025-05-02 17:31:40|||||||||4
1746207110000|2025-05-02 17:31:50|||||||||1
1746207120000|2025-05-02 17:32:00|||||||||62
1746207130000|2025-05-02 17:32:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|177
1746207150000|2025-05-02 17:32:30|||||||||1
1746207160000|2025-05-02 17:32:40|||||||||2
1746207170000|2025-05-02 17:32:50|||||||||23
1746207180000|2025-05-02 17:33:00|||||||||86
1746207190000|2025-05-02 17:33:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|144
1746207200000|2025-05-02 17:33:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|400
1746207210000|2025-05-02 17:33:30|||||||||9
1746207220000|2025-05-02 17:33:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|230
1746207230000|2025-05-02 17:33:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|55
1746207240000|2025-05-02 17:34:00|||||||||52
1746207250000|2025-05-02 17:34:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|92
1746207260000|2025-05-02 17:34:20|||||||||37
1746207270000|2025-05-02 17:34:30|||||||||105
1746207280000|2025-05-02 17:34:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|504
1746207290000|2025-05-02 17:34:50|||||||||520
1746207300000|2025-05-02 17:35:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|302
1746207310000|2025-05-02 17:35:10|||||||||77
1746207320000|2025-05-02 17:35:20|||||||||61
1746207330000|2025-05-02 17:35:30|||||||||162
1746207340000|2025-05-02 17:35:40|||||||||332
1746207350000|2025-05-02 17:35:50|||||||||188
1746207360000|2025-05-02 17:36:00|||||||||93
1746207370000|2025-05-02 17:36:10|||||||||51
1746207380000|2025-05-02 17:36:20|||||||||29
1746207390000|2025-05-02 17:36:30|||||||||27
1746207400000|2025-05-02 17:36:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|95
1746207410000|2025-05-02 17:36:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|52
1746207420000|2025-05-02 17:37:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|122
1746207430000|2025-05-02 17:37:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|156
1746207440000|2025-05-02 17:37:20|10366.8|10364.8|10366.8|10364.8|10367|10365|10366.8|10364.8|65
1746207450000|2025-05-02 17:37:30|||||||||37
1746207460000|2025-05-02 17:37:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|62
1746207470000|2025-05-02 17:37:50|||||||||15
1746207480000|2025-05-02 17:38:00|||||||||16
1746207490000|2025-05-02 17:38:10|||||||||17
1746207500000|2025-05-02 17:38:20|||||||||3
1746207510000|2025-05-02 17:38:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|172
1746207520000|2025-05-02 17:38:40|||||||||28
1746207530000|2025-05-02 17:38:50|||||||||15
1746207540000|2025-05-02 17:39:00|||||||||43
1746207550000|2025-05-02 17:39:10|||||||||51
1746207560000|2025-05-02 17:39:20|||||||||38
1746207570000|2025-05-02 17:39:30|||||||||13
1746207580000|2025-05-02 17:39:40|||||||||11
1746207590000|2025-05-02 17:39:50|||||||||11
1746207600000|2025-05-02 17:40:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|23
1746207610000|2025-05-02 17:40:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|46
1746207620000|2025-05-02 17:40:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|96
1746207630000|2025-05-02 17:40:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|251
1746207640000|2025-05-02 17:40:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|17
1746207660000|2025-05-02 17:41:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|45
1746207670000|2025-05-02 17:41:10|||||||||34
1746207680000|2025-05-02 17:41:20|||||||||52
1746207690000|2025-05-02 17:41:30|||||||||9
1746207700000|2025-05-02 17:41:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|65
1746207720000|2025-05-02 17:42:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|118
1746207730000|2025-05-02 17:42:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|52
1746207740000|2025-05-02 17:42:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|25
1746207760000|2025-05-02 17:42:40|||||||||3
1746207800000|2025-05-02 17:43:20|||||||||14
1746207810000|2025-05-02 17:43:30|||||||||1
1746207830000|2025-05-02 17:43:50|||||||||116
1746207840000|2025-05-02 17:44:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|141
1746207860000|2025-05-02 17:44:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|99
1746207870000|2025-05-02 17:44:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|118
1746207880000|2025-05-02 17:44:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|172
1746207890000|2025-05-02 17:44:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1746207920000|2025-05-02 17:45:20|||||||||55
1746207940000|2025-05-02 17:45:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|254
1746207950000|2025-05-02 17:45:50|||||||||1
1746207960000|2025-05-02 17:46:00|||||||||6
1746207970000|2025-05-02 17:46:10|||||||||112
1746207980000|2025-05-02 17:46:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|645
1746207990000|2025-05-02 17:46:30|||||||||3
1746208000000|2025-05-02 17:46:40|10366|10364|10366|10364|10366|10364|10366|10364|154
1746208010000|2025-05-02 17:46:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|15
1746208020000|2025-05-02 17:47:00|10366|10364|10366|10364|10366|10364|10366|10364|1112
1746208030000|2025-05-02 17:47:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|1021
1746208040000|2025-05-02 17:47:20|||||||||8
1746208050000|2025-05-02 17:47:30|10366|10364|10366|10364|10366|10364|10366|10364|343
1746208060000|2025-05-02 17:47:40|||||||||2
1746208070000|2025-05-02 17:47:50|||||||||5
1746208090000|2025-05-02 17:48:10|||||||||20
1746208100000|2025-05-02 17:48:20|||||||||16
1746208120000|2025-05-02 17:48:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|211
1746208140000|2025-05-02 17:49:00|||||||||25
1746208150000|2025-05-02 17:49:10|||||||||856
1746208160000|2025-05-02 17:49:20|||||||||4
1746208200000|2025-05-02 17:50:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|173
1746208210000|2025-05-02 17:50:10|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|35
1746208220000|2025-05-02 17:50:20|||||||||2
1746208230000|2025-05-02 17:50:30|||||||||1
1746208240000|2025-05-02 17:50:40|||||||||2
1746208250000|2025-05-02 17:50:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|49
1746208260000|2025-05-02 17:51:00|||||||||27
1746208270000|2025-05-02 17:51:10|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|143
1746208280000|2025-05-02 17:51:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|32
1746208290000|2025-05-02 17:51:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|48
1746208320000|2025-05-02 17:52:00|||||||||6
1746208340000|2025-05-02 17:52:20|||||||||1
1746208380000|2025-05-02 17:53:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|694
1746208390000|2025-05-02 17:53:10|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|31
1746208400000|2025-05-02 17:53:20|||||||||11
1746208420000|2025-05-02 17:53:40|||||||||2
1746208430000|2025-05-02 17:53:50|||||||||65
1746208440000|2025-05-02 17:54:00|||||||||1
1746208450000|2025-05-02 17:54:10|||||||||42
1746208520000|2025-05-02 17:55:20|||||||||1
1746208530000|2025-05-02 17:55:30|||||||||3
1746208540000|2025-05-02 17:55:40|||||||||1
1746208550000|2025-05-02 17:55:50|||||||||2
1746208560000|2025-05-02 17:56:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|198
1746208570000|2025-05-02 17:56:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|257
1746208580000|2025-05-02 17:56:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|17
1746208590000|2025-05-02 17:56:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|66
1746208610000|2025-05-02 17:56:50|||||||||128
1746208620000|2025-05-02 17:57:00|||||||||22
1746208640000|2025-05-02 17:57:20|||||||||69
1746208650000|2025-05-02 17:57:30|||||||||23
1746208660000|2025-05-02 17:57:40|||||||||41
1746208670000|2025-05-02 17:57:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|79
1746208680000|2025-05-02 17:58:00|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|187
1746208690000|2025-05-02 17:58:10|||||||||14
1746208710000|2025-05-02 17:58:30|||||||||3
1746208720000|2025-05-02 17:58:40|||||||||17
1746208750000|2025-05-02 17:59:10|||||||||10
1746208780000|2025-05-02 17:59:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|167
1746208790000|2025-05-02 17:59:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1746208800000|2025-05-02 18:00:00|||||||||255
1746208810000|2025-05-02 18:00:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|86
1746208820000|2025-05-02 18:00:20|||||||||6
1746208830000|2025-05-02 18:00:30|||||||||5
1746208850000|2025-05-02 18:00:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|84
1746208870000|2025-05-02 18:01:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|248
1746208880000|2025-05-02 18:01:20|||||||||3
1746208900000|2025-05-02 18:01:40|||||||||16
1746208910000|2025-05-02 18:01:50|||||||||48
1746208930000|2025-05-02 18:02:10|||||||||5
1746208990000|2025-05-02 18:03:10|||||||||3
1746209000000|2025-05-02 18:03:20|||||||||4
1746209010000|2025-05-02 18:03:30|||||||||9
1746209030000|2025-05-02 18:03:50|||||||||12
1746209050000|2025-05-02 18:04:10|||||||||59
1746209060000|2025-05-02 18:04:20|||||||||21
1746209080000|2025-05-02 18:04:40|||||||||1
1746209090000|2025-05-02 18:04:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|99
1746209100000|2025-05-02 18:05:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|241
1746209110000|2025-05-02 18:05:10|||||||||49
1746209120000|2025-05-02 18:05:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|100
1746209130000|2025-05-02 18:05:30|||||||||10
1746209140000|2025-05-02 18:05:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|19
1746209150000|2025-05-02 18:05:50|||||||||6
1746209160000|2025-05-02 18:06:00|||||||||1
1746209180000|2025-05-02 18:06:20|||||||||42
1746209210000|2025-05-02 18:06:50|||||||||3
1746209230000|2025-05-02 18:07:10|||||||||1
1746209250000|2025-05-02 18:07:30|||||||||1
1746209300000|2025-05-02 18:08:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|14
1746209310000|2025-05-02 18:08:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|449
1746209320000|2025-05-02 18:08:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|271
1746209330000|2025-05-02 18:08:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|337
1746209340000|2025-05-02 18:09:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1746209350000|2025-05-02 18:09:10|||||||||134
1746209370000|2025-05-02 18:09:30|||||||||33
1746209390000|2025-05-02 18:09:50|||||||||1
1746209400000|2025-05-02 18:10:00|||||||||49
1746209430000|2025-05-02 18:10:30|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|1794
1746209440000|2025-05-02 18:10:40|||||||||10
1746209450000|2025-05-02 18:10:50|||||||||44
1746209460000|2025-05-02 18:11:00|||||||||44
1746209470000|2025-05-02 18:11:10|||||||||100
1746209480000|2025-05-02 18:11:20|||||||||344
1746209490000|2025-05-02 18:11:30|||||||||1
1746209500000|2025-05-02 18:11:40|||||||||1
1746209510000|2025-05-02 18:11:50|||||||||1
1746209520000|2025-05-02 18:12:00|||||||||4
1746209530000|2025-05-02 18:12:10|||||||||25
1746209540000|2025-05-02 18:12:20|||||||||4
1746209560000|2025-05-02 18:12:40|||||||||21
1746209570000|2025-05-02 18:12:50|||||||||1
1746209580000|2025-05-02 18:13:00|||||||||350
1746209590000|2025-05-02 18:13:10|10366|10364|10366|10364|10366|10364|10366|10364|272
1746209600000|2025-05-02 18:13:20|||||||||14
1746209610000|2025-05-02 18:13:30|||||||||103
1746209640000|2025-05-02 18:14:00|||||||||53
1746209660000|2025-05-02 18:14:20|||||||||55
1746209670000|2025-05-02 18:14:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|1052
1746209680000|2025-05-02 18:14:40|||||||||3
1746209690000|2025-05-02 18:14:50|||||||||17
1746209700000|2025-05-02 18:15:00|||||||||25
1746209710000|2025-05-02 18:15:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|256
1746209720000|2025-05-02 18:15:20|||||||||1
1746209730000|2025-05-02 18:15:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|337
1746209750000|2025-05-02 18:15:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|256
1746209770000|2025-05-02 18:16:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|73
1746209780000|2025-05-02 18:16:20|||||||||30
1746209790000|2025-05-02 18:16:30|||||||||7
1746209810000|2025-05-02 18:16:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|225
1746209820000|2025-05-02 18:17:00|||||||||7
1746209860000|2025-05-02 18:17:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|233
1746209880000|2025-05-02 18:18:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|31
1746209920000|2025-05-02 18:18:40|||||||||10
1746209930000|2025-05-02 18:18:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|198
1746209940000|2025-05-02 18:19:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|42
1746209950000|2025-05-02 18:19:10|||||||||1
1746209970000|2025-05-02 18:19:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|315
1746209980000|2025-05-02 18:19:40|||||||||3
1746210000000|2025-05-02 18:20:00|||||||||10
1746210020000|2025-05-02 18:20:20|||||||||21
1746210030000|2025-05-02 18:20:30|||||||||4
1746210040000|2025-05-02 18:20:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|339
1746210060000|2025-05-02 18:21:00|||||||||1
1746210070000|2025-05-02 18:21:10|||||||||16
1746210080000|2025-05-02 18:21:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|426
1746210090000|2025-05-02 18:21:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|187
1746210120000|2025-05-02 18:22:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|379
1746210130000|2025-05-02 18:22:10|||||||||8
1746210140000|2025-05-02 18:22:20|||||||||5
1746210180000|2025-05-02 18:23:00|||||||||22
1746210190000|2025-05-02 18:23:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|196
1746210200000|2025-05-02 18:23:20|||||||||3
1746210240000|2025-05-02 18:24:00|||||||||279
1746210250000|2025-05-02 18:24:10|||||||||2
1746210270000|2025-05-02 18:24:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|205
1746210300000|2025-05-02 18:25:00|||||||||13
1746210310000|2025-05-02 18:25:10|||||||||68
1746210320000|2025-05-02 18:25:20|||||||||19
1746210330000|2025-05-02 18:25:30|||||||||24
1746210340000|2025-05-02 18:25:40|||||||||23
1746210350000|2025-05-02 18:25:50|||||||||4
1746210360000|2025-05-02 18:26:00|||||||||11
1746210370000|2025-05-02 18:26:10|||||||||13
1746210380000|2025-05-02 18:26:20|||||||||22
1746210390000|2025-05-02 18:26:30|||||||||33
1746210400000|2025-05-02 18:26:40|||||||||25
1746210410000|2025-05-02 18:26:50|||||||||4
1746210420000|2025-05-02 18:27:00|||||||||2
1746210430000|2025-05-02 18:27:10|||||||||6
1746210440000|2025-05-02 18:27:20|||||||||12
1746210450000|2025-05-02 18:27:30|||||||||1
1746210460000|2025-05-02 18:27:40|||||||||1
1746210470000|2025-05-02 18:27:50|||||||||1
1746210480000|2025-05-02 18:28:00|||||||||33
1746210490000|2025-05-02 18:28:10|||||||||2
1746210500000|2025-05-02 18:28:20|||||||||1
1746210510000|2025-05-02 18:28:30|||||||||1
1746210520000|2025-05-02 18:28:40|||||||||38
1746210530000|2025-05-02 18:28:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|387
1746210540000|2025-05-02 18:29:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|12
1746210600000|2025-05-02 18:30:00|||||||||1
1746210610000|2025-05-02 18:30:10|||||||||3
1746210620000|2025-05-02 18:30:20|||||||||50
1746210640000|2025-05-02 18:30:40|||||||||312
1746210660000|2025-05-02 18:31:00|||||||||10
1746210690000|2025-05-02 18:31:30|||||||||13
1746210700000|2025-05-02 18:31:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|212
1746210710000|2025-05-02 18:31:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1746210720000|2025-05-02 18:32:00|||||||||9
1746210730000|2025-05-02 18:32:10|||||||||165
1746210740000|2025-05-02 18:32:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|791
1746210750000|2025-05-02 18:32:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|143
1746210770000|2025-05-02 18:32:50|||||||||1
1746210780000|2025-05-02 18:33:00|||||||||8
1746210790000|2025-05-02 18:33:10|||||||||2
1746210800000|2025-05-02 18:33:20|||||||||31
1746210810000|2025-05-02 18:33:30|||||||||7
1746210820000|2025-05-02 18:33:40|||||||||28
1746210830000|2025-05-02 18:33:50|||||||||25
1746210840000|2025-05-02 18:34:00|||||||||44
1746210850000|2025-05-02 18:34:10|||||||||1
1746210860000|2025-05-02 18:34:20|||||||||28
1746210870000|2025-05-02 18:34:30|||||||||21
1746210880000|2025-05-02 18:34:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|20
1746210890000|2025-05-02 18:34:50|||||||||66
1746210900000|2025-05-02 18:35:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|29
1746210910000|2025-05-02 18:35:10|||||||||5
1746210930000|2025-05-02 18:35:30|||||||||128
1746210940000|2025-05-02 18:35:40|||||||||22
1746210950000|2025-05-02 18:35:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|49
1746210960000|2025-05-02 18:36:00|||||||||17
1746210970000|2025-05-02 18:36:10|||||||||1
1746210980000|2025-05-02 18:36:20|||||||||1
1746210990000|2025-05-02 18:36:30|||||||||10
1746211000000|2025-05-02 18:36:40|||||||||1
1746211010000|2025-05-02 18:36:50|||||||||121
1746211020000|2025-05-02 18:37:00|||||||||36
1746211030000|2025-05-02 18:37:10|||||||||1
1746211080000|2025-05-02 18:38:00|||||||||3
1746211090000|2025-05-02 18:38:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|27
1746211120000|2025-05-02 18:38:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|320
1746211160000|2025-05-02 18:39:20|||||||||18
1746211170000|2025-05-02 18:39:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|301
1746211190000|2025-05-02 18:39:50|||||||||1
1746211200000|2025-05-02 18:40:00|||||||||35
1746211230000|2025-05-02 18:40:30|||||||||29
1746211250000|2025-05-02 18:40:50|||||||||5
1746211270000|2025-05-02 18:41:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|242
1746211280000|2025-05-02 18:41:20|||||||||1
1746211300000|2025-05-02 18:41:40|||||||||2
1746211310000|2025-05-02 18:41:50|||||||||49
1746211320000|2025-05-02 18:42:00|||||||||50
1746211330000|2025-05-02 18:42:10|||||||||1
1746211360000|2025-05-02 18:42:40|||||||||53
1746211380000|2025-05-02 18:43:00|||||||||5
1746211390000|2025-05-02 18:43:10|||||||||16
1746211410000|2025-05-02 18:43:30|||||||||5
1746211420000|2025-05-02 18:43:40|||||||||1
1746211430000|2025-05-02 18:43:50|||||||||76
1746211440000|2025-05-02 18:44:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|947
1746211460000|2025-05-02 18:44:20|||||||||1
1746211470000|2025-05-02 18:44:30|||||||||6
1746211480000|2025-05-02 18:44:40|||||||||161
1746211490000|2025-05-02 18:44:50|||||||||1
1746211500000|2025-05-02 18:45:00|||||||||7
1746211510000|2025-05-02 18:45:10|||||||||3
1746211540000|2025-05-02 18:45:40|||||||||1
1746211550000|2025-05-02 18:45:50|||||||||5
1746211560000|2025-05-02 18:46:00|||||||||122
1746211570000|2025-05-02 18:46:10|||||||||3
1746211580000|2025-05-02 18:46:20|||||||||5
1746211590000|2025-05-02 18:46:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|89
1746211610000|2025-05-02 18:46:50|||||||||4
1746211640000|2025-05-02 18:47:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|68
1746211650000|2025-05-02 18:47:30|||||||||7
1746211660000|2025-05-02 18:47:40|||||||||6
1746211680000|2025-05-02 18:48:00|||||||||7
1746211700000|2025-05-02 18:48:20|||||||||9
1746211710000|2025-05-02 18:48:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|7
1746211720000|2025-05-02 18:48:40|||||||||1
1746211740000|2025-05-02 18:49:00|||||||||5
1746211770000|2025-05-02 18:49:30|||||||||20
1746211780000|2025-05-02 18:49:40|||||||||50
1746211800000|2025-05-02 18:50:00|||||||||5
1746211810000|2025-05-02 18:50:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|40
1746211820000|2025-05-02 18:50:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|100
1746211830000|2025-05-02 18:50:30|||||||||40
1746211850000|2025-05-02 18:50:50|||||||||47
1746211860000|2025-05-02 18:51:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|283
1746211870000|2025-05-02 18:51:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|239
1746211890000|2025-05-02 18:51:30|||||||||5
1746211900000|2025-05-02 18:51:40|||||||||5
1746211930000|2025-05-02 18:52:10|||||||||5
1746211960000|2025-05-02 18:52:40|||||||||7
1746211970000|2025-05-02 18:52:50|||||||||1
1746211980000|2025-05-02 18:53:00|||||||||32
1746212000000|2025-05-02 18:53:20|||||||||10
1746212010000|2025-05-02 18:53:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|27
1746212020000|2025-05-02 18:53:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|77
1746212030000|2025-05-02 18:53:50|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|79
1746212060000|2025-05-02 18:54:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|53
1746212080000|2025-05-02 18:54:40|||||||||1
1746212100000|2025-05-02 18:55:00|||||||||1
1746212110000|2025-05-02 18:55:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|108
1746212120000|2025-05-02 18:55:20|||||||||3
1746212130000|2025-05-02 18:55:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|69
1746212140000|2025-05-02 18:55:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|70
1746212150000|2025-05-02 18:55:50|||||||||6
1746212160000|2025-05-02 18:56:00|||||||||14
1746212170000|2025-05-02 18:56:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|81
1746212180000|2025-05-02 18:56:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|211
1746212190000|2025-05-02 18:56:30|||||||||11
1746212200000|2025-05-02 18:56:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|559
1746212210000|2025-05-02 18:56:50|||||||||544
1746212220000|2025-05-02 18:57:00|||||||||13
1746212230000|2025-05-02 18:57:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|24
1746212240000|2025-05-02 18:57:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|9
1746212250000|2025-05-02 18:57:30|||||||||12
1746212260000|2025-05-02 18:57:40|||||||||13
1746212270000|2025-05-02 18:57:50|||||||||13
1746212280000|2025-05-02 18:58:00|||||||||15
1746212290000|2025-05-02 18:58:10|||||||||32
1746212300000|2025-05-02 18:58:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|65
1746212310000|2025-05-02 18:58:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|90
1746212320000|2025-05-02 18:58:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|156
1746212330000|2025-05-02 18:58:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|207
1746212340000|2025-05-02 18:59:00|||||||||217
1746212350000|2025-05-02 18:59:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|246
1746212360000|2025-05-02 18:59:20|||||||||25
1746212370000|2025-05-02 18:59:30|||||||||247
1746212380000|2025-05-02 18:59:40|10364.1|10362.1|10364.5|10362.5|10364.9|10362.9|10364.1|10362.1|442
1746212390000|2025-05-02 18:59:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|212
1746212400000|2025-05-02 19:00:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|526
1746212410000|2025-05-02 19:00:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|361
1746212420000|2025-05-02 19:00:20|||||||||43
1746212440000|2025-05-02 19:00:40|||||||||113
1746212450000|2025-05-02 19:00:50|||||||||22
1746212460000|2025-05-02 19:01:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|655
1746212480000|2025-05-02 19:01:20|||||||||1
1746212490000|2025-05-02 19:01:30|||||||||1
1746212500000|2025-05-02 19:01:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|479
1746212510000|2025-05-02 19:01:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|116
1746212520000|2025-05-02 19:02:00|||||||||4
1746212530000|2025-05-02 19:02:10|||||||||10
1746212540000|2025-05-02 19:02:20|||||||||8
1746212550000|2025-05-02 19:02:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|450
1746212560000|2025-05-02 19:02:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|102
1746212570000|2025-05-02 19:02:50|||||||||16
1746212580000|2025-05-02 19:03:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|66
1746212590000|2025-05-02 19:03:10|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|195
1746212600000|2025-05-02 19:03:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|79
1746212610000|2025-05-02 19:03:30|||||||||1
1746212630000|2025-05-02 19:03:50|||||||||28
1746212650000|2025-05-02 19:04:10|10366|10364|10366|10364|10366|10364|10366|10364|119
1746212660000|2025-05-02 19:04:20|||||||||52
1746212680000|2025-05-02 19:04:40|||||||||28
1746212690000|2025-05-02 19:04:50|||||||||1
1746212700000|2025-05-02 19:05:00|||||||||322
1746212760000|2025-05-02 19:06:00|||||||||24
1746212770000|2025-05-02 19:06:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|108
1746212780000|2025-05-02 19:06:20|||||||||1
1746212800000|2025-05-02 19:06:40|||||||||150
1746212840000|2025-05-02 19:07:20|||||||||6
1746212880000|2025-05-02 19:08:00|||||||||31
1746212900000|2025-05-02 19:08:20|||||||||5
1746212920000|2025-05-02 19:08:40|||||||||20
1746212950000|2025-05-02 19:09:10|||||||||4
1746212960000|2025-05-02 19:09:20|||||||||65
1746212970000|2025-05-02 19:09:30|10366|10364|10366|10364|10366|10364|10366|10364|57
1746212980000|2025-05-02 19:09:40|10365.8|10363.8|10366|10364|10366|10364|10365.6|10363.6|304
1746213000000|2025-05-02 19:10:00|||||||||293
1746213010000|2025-05-02 19:10:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|23
1746213030000|2025-05-02 19:10:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|135
1746213040000|2025-05-02 19:10:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|36
1746213070000|2025-05-02 19:11:10|||||||||5
1746213080000|2025-05-02 19:11:20|||||||||17
1746213110000|2025-05-02 19:11:50|||||||||19
1746213130000|2025-05-02 19:12:10|||||||||11
1746213160000|2025-05-02 19:12:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|26
1746213170000|2025-05-02 19:12:50|||||||||55
1746213180000|2025-05-02 19:13:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|500
1746213210000|2025-05-02 19:13:30|||||||||7
1746213220000|2025-05-02 19:13:40|||||||||5
1746213240000|2025-05-02 19:14:00|||||||||9
1746213250000|2025-05-02 19:14:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|58
1746213260000|2025-05-02 19:14:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|40
1746213280000|2025-05-02 19:14:40|||||||||10
1746213300000|2025-05-02 19:15:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|124
1746213320000|2025-05-02 19:15:20|||||||||241
1746213370000|2025-05-02 19:16:10|10366|10364|10366|10364|10366|10364|10366|10364|1204
1746213380000|2025-05-02 19:16:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|490
1746213390000|2025-05-02 19:16:30|||||||||100
1746213400000|2025-05-02 19:16:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|379
1746213490000|2025-05-02 19:18:10|||||||||3
1746213530000|2025-05-02 19:18:50|||||||||1
1746213540000|2025-05-02 19:19:00|||||||||81
1746213550000|2025-05-02 19:19:10|||||||||18
1746213570000|2025-05-02 19:19:30|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|193
1746213580000|2025-05-02 19:19:40|||||||||45
1746213590000|2025-05-02 19:19:50|||||||||131
1746213600000|2025-05-02 19:20:00|||||||||2
1746213610000|2025-05-02 19:20:10|||||||||2
1746213620000|2025-05-02 19:20:20|||||||||1
1746213640000|2025-05-02 19:20:40|||||||||68
1746213650000|2025-05-02 19:20:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|103
1746213670000|2025-05-02 19:21:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|126
1746213690000|2025-05-02 19:21:30|10366|10364|10366|10364|10366|10364|10366|10364|53
1746213700000|2025-05-02 19:21:40|||||||||51
1746213710000|2025-05-02 19:21:50|||||||||1
1746213720000|2025-05-02 19:22:00|||||||||64
1746213730000|2025-05-02 19:22:10|||||||||4
1746213740000|2025-05-02 19:22:20|||||||||58
1746213760000|2025-05-02 19:22:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|36
1746213770000|2025-05-02 19:22:50|10366|10364|10366|10364|10366|10364|10366|10364|9
1746213790000|2025-05-02 19:23:10|||||||||2
1746213810000|2025-05-02 19:23:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|74
1746213820000|2025-05-02 19:23:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|21
1746213830000|2025-05-02 19:23:50|||||||||30
1746213840000|2025-05-02 19:24:00|||||||||30
1746213850000|2025-05-02 19:24:10|10366|10364|10366|10364|10366|10364|10366|10364|69
1746213860000|2025-05-02 19:24:20|||||||||1
1746213880000|2025-05-02 19:24:40|||||||||10
1746213890000|2025-05-02 19:24:50|||||||||38
1746213910000|2025-05-02 19:25:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|165
1746213920000|2025-05-02 19:25:20|10366|10364|10366|10364|10366.2|10364.2|10366|10364|124
1746213950000|2025-05-02 19:25:50|||||||||26
1746213960000|2025-05-02 19:26:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|94
1746213980000|2025-05-02 19:26:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|12
1746213990000|2025-05-02 19:26:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|44
1746214000000|2025-05-02 19:26:40|10366|10364|10366|10364|10366|10364|10366|10364|10
1746214010000|2025-05-02 19:26:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|43
1746214020000|2025-05-02 19:27:00|||||||||4
1746214040000|2025-05-02 19:27:20|||||||||3
1746214070000|2025-05-02 19:27:50|||||||||30
1746214080000|2025-05-02 19:28:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|283
1746214100000|2025-05-02 19:28:20|10366|10364|10366|10364|10366|10364|10366|10364|29
1746214110000|2025-05-02 19:28:30|||||||||3
1746214140000|2025-05-02 19:29:00|||||||||16
1746214180000|2025-05-02 19:29:40|||||||||3
1746214230000|2025-05-02 19:30:30|||||||||4
1746214250000|2025-05-02 19:30:50|||||||||1
1746214280000|2025-05-02 19:31:20|||||||||58
1746214320000|2025-05-02 19:32:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|129
1746214340000|2025-05-02 19:32:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|14
1746214350000|2025-05-02 19:32:30|||||||||217
1746214360000|2025-05-02 19:32:40|||||||||62
1746214370000|2025-05-02 19:32:50|||||||||2
1746214390000|2025-05-02 19:33:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|153
1746214400000|2025-05-02 19:33:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|122
1746214420000|2025-05-02 19:33:40|||||||||251
1746214430000|2025-05-02 19:33:50|||||||||7
1746214440000|2025-05-02 19:34:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|133
1746214450000|2025-05-02 19:34:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|65
1746214460000|2025-05-02 19:34:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|41
1746214470000|2025-05-02 19:34:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1746214480000|2025-05-02 19:34:40|||||||||197
1746214490000|2025-05-02 19:34:50|||||||||9
1746214500000|2025-05-02 19:35:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|849
1746214520000|2025-05-02 19:35:20|||||||||1
1746214550000|2025-05-02 19:35:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|96
1746214570000|2025-05-02 19:36:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|13
1746214580000|2025-05-02 19:36:20|||||||||29
1746214600000|2025-05-02 19:36:40|||||||||30
1746214610000|2025-05-02 19:36:50|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|84
1746214620000|2025-05-02 19:37:00|||||||||30
1746214630000|2025-05-02 19:37:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|7
1746214650000|2025-05-02 19:37:30|||||||||21
1746214670000|2025-05-02 19:37:50|||||||||4
1746214680000|2025-05-02 19:38:00|||||||||4
1746214700000|2025-05-02 19:38:20|||||||||1
1746214740000|2025-05-02 19:39:00|||||||||22
1746214750000|2025-05-02 19:39:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|65
1746214770000|2025-05-02 19:39:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|14
1746214780000|2025-05-02 19:39:40|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|85
1746214790000|2025-05-02 19:39:50|||||||||3
1746214800000|2025-05-02 19:40:00|||||||||2
1746214810000|2025-05-02 19:40:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|311
1746214820000|2025-05-02 19:40:20|||||||||1
1746214830000|2025-05-02 19:40:30|||||||||1
1746214840000|2025-05-02 19:40:40|||||||||1
1746214850000|2025-05-02 19:40:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|143
1746214860000|2025-05-02 19:41:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|147
1746214870000|2025-05-02 19:41:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|106
1746214880000|2025-05-02 19:41:20|||||||||1
1746214900000|2025-05-02 19:41:40|||||||||1
1746214910000|2025-05-02 19:41:50|||||||||20
1746214920000|2025-05-02 19:42:00|||||||||7
1746214930000|2025-05-02 19:42:10|||||||||4
1746214940000|2025-05-02 19:42:20|||||||||1
1746214950000|2025-05-02 19:42:30|||||||||1
1746214960000|2025-05-02 19:42:40|||||||||15
1746214970000|2025-05-02 19:42:50|||||||||1
1746214980000|2025-05-02 19:43:00|||||||||1
1746214990000|2025-05-02 19:43:10|||||||||6
1746215000000|2025-05-02 19:43:20|||||||||1
1746215010000|2025-05-02 19:43:30|||||||||2
1746215020000|2025-05-02 19:43:40|||||||||103
1746215030000|2025-05-02 19:43:50|||||||||11
1746215040000|2025-05-02 19:44:00|||||||||3
1746215050000|2025-05-02 19:44:10|||||||||2
1746215070000|2025-05-02 19:44:30|||||||||2
1746215080000|2025-05-02 19:44:40|||||||||3
1746215090000|2025-05-02 19:44:50|||||||||59
1746215100000|2025-05-02 19:45:00|||||||||1
1746215110000|2025-05-02 19:45:10|||||||||5
1746215120000|2025-05-02 19:45:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|154
1746215140000|2025-05-02 19:45:40|||||||||1
1746215150000|2025-05-02 19:45:50|||||||||1
1746215160000|2025-05-02 19:46:00|||||||||2
1746215170000|2025-05-02 19:46:10|||||||||1
1746215180000|2025-05-02 19:46:20|||||||||5
1746215190000|2025-05-02 19:46:30|||||||||6
1746215200000|2025-05-02 19:46:40|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|152
1746215210000|2025-05-02 19:46:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|24
1746215230000|2025-05-02 19:47:10|||||||||4
1746215240000|2025-05-02 19:47:20|||||||||8
1746215250000|2025-05-02 19:47:30|||||||||29
1746215260000|2025-05-02 19:47:40|||||||||5
1746215270000|2025-05-02 19:47:50|||||||||2
1746215280000|2025-05-02 19:48:00|||||||||2
1746215290000|2025-05-02 19:48:10|||||||||1
1746215300000|2025-05-02 19:48:20|||||||||3
1746215310000|2025-05-02 19:48:30|||||||||1
1746215330000|2025-05-02 19:48:50|||||||||1
1746215340000|2025-05-02 19:49:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|571
1746215350000|2025-05-02 19:49:10|||||||||82
1746215360000|2025-05-02 19:49:20|||||||||43
1746215370000|2025-05-02 19:49:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|3
1746215380000|2025-05-02 19:49:40|||||||||22
1746215390000|2025-05-02 19:49:50|||||||||16
1746215400000|2025-05-02 19:50:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|196
1746215410000|2025-05-02 19:50:10|||||||||18
1746215420000|2025-05-02 19:50:20|||||||||4
1746215430000|2025-05-02 19:50:30|||||||||2
1746215450000|2025-05-02 19:50:50|||||||||1
1746215470000|2025-05-02 19:51:10|||||||||2
1746215480000|2025-05-02 19:51:20|||||||||1
1746215490000|2025-05-02 19:51:30|||||||||81
1746215500000|2025-05-02 19:51:40|||||||||82
1746215510000|2025-05-02 19:51:50|||||||||53
1746215520000|2025-05-02 19:52:00|||||||||24
1746215530000|2025-05-02 19:52:10|||||||||4
1746215540000|2025-05-02 19:52:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|1002
1746215550000|2025-05-02 19:52:30|||||||||1
1746215560000|2025-05-02 19:52:40|||||||||1
1746215570000|2025-05-02 19:52:50|||||||||40
1746215600000|2025-05-02 19:53:20|||||||||2
1746215620000|2025-05-02 19:53:40|||||||||3
1746215630000|2025-05-02 19:53:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|79
1746215650000|2025-05-02 19:54:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|249
1746215660000|2025-05-02 19:54:20|||||||||2
1746215670000|2025-05-02 19:54:30|||||||||1
1746215680000|2025-05-02 19:54:40|||||||||43
1746215690000|2025-05-02 19:54:50|||||||||753
1746215700000|2025-05-02 19:55:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|214
1746215710000|2025-05-02 19:55:10|||||||||8
1746215730000|2025-05-02 19:55:30|||||||||157
1746215740000|2025-05-02 19:55:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|111
1746215750000|2025-05-02 19:55:50|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|49
1746215760000|2025-05-02 19:56:00|||||||||20
1746215770000|2025-05-02 19:56:10|||||||||7
1746215780000|2025-05-02 19:56:20|||||||||1
1746215790000|2025-05-02 19:56:30|||||||||110
1746215810000|2025-05-02 19:56:50|||||||||12
1746215820000|2025-05-02 19:57:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|62
1746215830000|2025-05-02 19:57:10|||||||||92
1746215840000|2025-05-02 19:57:20|||||||||6
1746215850000|2025-05-02 19:57:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|102
1746215860000|2025-05-02 19:57:40|||||||||1
1746215880000|2025-05-02 19:58:00|||||||||5
1746215890000|2025-05-02 19:58:10|||||||||9
1746215900000|2025-05-02 19:58:20|||||||||16
1746215910000|2025-05-02 19:58:30|||||||||24
1746215920000|2025-05-02 19:58:40|||||||||11
1746215930000|2025-05-02 19:58:50|||||||||4
1746215940000|2025-05-02 19:59:00|||||||||70
1746215950000|2025-05-02 19:59:10|||||||||3
1746215960000|2025-05-02 19:59:20|||||||||82
1746215970000|2025-05-02 19:59:30|||||||||23
1746215980000|2025-05-02 19:59:40|||||||||95
1746215990000|2025-05-02 19:59:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|548
1746216000000|2025-05-02 20:00:00|||||||||687
1746216010000|2025-05-02 20:00:10|||||||||2
1746216020000|2025-05-02 20:00:20|||||||||2
1746216030000|2025-05-02 20:00:30|||||||||2
1746216050000|2025-05-02 20:00:50|||||||||136
1746216060000|2025-05-02 20:01:00|||||||||2
1746216070000|2025-05-02 20:01:10|||||||||37
1746216080000|2025-05-02 20:01:20|||||||||120
1746216090000|2025-05-02 20:01:30|||||||||13
1746216100000|2025-05-02 20:01:40|||||||||64
1746216110000|2025-05-02 20:01:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|48
1746216120000|2025-05-02 20:02:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|55
1746216130000|2025-05-02 20:02:10|||||||||29
1746216140000|2025-05-02 20:02:20|||||||||2
1746216150000|2025-05-02 20:02:30|||||||||2
1746216180000|2025-05-02 20:03:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1746216210000|2025-05-02 20:03:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|72
1746216220000|2025-05-02 20:03:40|||||||||4
1746216230000|2025-05-02 20:03:50|||||||||62
1746216240000|2025-05-02 20:04:00|||||||||103
1746216260000|2025-05-02 20:04:20|||||||||10
1746216270000|2025-05-02 20:04:30|||||||||2
1746216280000|2025-05-02 20:04:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|93
1746216290000|2025-05-02 20:04:50|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|180
1746216300000|2025-05-02 20:05:00|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|51
1746216310000|2025-05-02 20:05:10|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|165
1746216330000|2025-05-02 20:05:30|||||||||1
1746216350000|2025-05-02 20:05:50|||||||||43
1746216360000|2025-05-02 20:06:00|||||||||8
1746216370000|2025-05-02 20:06:10|||||||||4
1746216380000|2025-05-02 20:06:20|||||||||1
1746216390000|2025-05-02 20:06:30|||||||||85
1746216400000|2025-05-02 20:06:40|||||||||4
1746216420000|2025-05-02 20:07:00|||||||||3
1746216430000|2025-05-02 20:07:10|||||||||15
1746216440000|2025-05-02 20:07:20|||||||||23
1746216450000|2025-05-02 20:07:30|||||||||3
1746216470000|2025-05-02 20:07:50|||||||||1
1746216480000|2025-05-02 20:08:00|||||||||3
1746216500000|2025-05-02 20:08:20|||||||||3
1746216510000|2025-05-02 20:08:30|||||||||2
1746216530000|2025-05-02 20:08:50|||||||||132
1746216540000|2025-05-02 20:09:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|961
1746216550000|2025-05-02 20:09:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|248
1746216560000|2025-05-02 20:09:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|12
1746216590000|2025-05-02 20:09:50|||||||||2
1746216610000|2025-05-02 20:10:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|47
1746216640000|2025-05-02 20:10:40|||||||||46
1746216670000|2025-05-02 20:11:10|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|30
1746216680000|2025-05-02 20:11:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1746216700000|2025-05-02 20:11:40|||||||||3
1746216730000|2025-05-02 20:12:10|||||||||50
1746216780000|2025-05-02 20:13:00|||||||||25
1746216790000|2025-05-02 20:13:10|||||||||47
1746216800000|2025-05-02 20:13:20|||||||||1
1746216820000|2025-05-02 20:13:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|156
1746216830000|2025-05-02 20:13:50|10368|10366|10368|10366|10368|10366|10368|10366|24
1746216870000|2025-05-02 20:14:30|||||||||1
1746216880000|2025-05-02 20:14:40|||||||||3
1746216890000|2025-05-02 20:14:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|61
1746216900000|2025-05-02 20:15:00|10368|10366|10368|10366|10368|10366|10368|10366|63
1746216920000|2025-05-02 20:15:20|||||||||5
1746216930000|2025-05-02 20:15:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|86
1746216940000|2025-05-02 20:15:40|10368|10366|10368|10366|10368|10366|10368|10366|13
1746216950000|2025-05-02 20:15:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|201
1746216960000|2025-05-02 20:16:00|||||||||109
1746216970000|2025-05-02 20:16:10|||||||||22
1746216980000|2025-05-02 20:16:20|||||||||1
1746217020000|2025-05-02 20:17:00|||||||||40
1746217030000|2025-05-02 20:17:10|||||||||140
1746217040000|2025-05-02 20:17:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|474
1746217050000|2025-05-02 20:17:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|74
1746217110000|2025-05-02 20:18:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|3
1746217120000|2025-05-02 20:18:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1
1746217140000|2025-05-02 20:19:00|||||||||11
1746217160000|2025-05-02 20:19:20|||||||||9
1746217210000|2025-05-02 20:20:10|||||||||29
1746217230000|2025-05-02 20:20:30|||||||||10
1746217250000|2025-05-02 20:20:50|||||||||1
1746217330000|2025-05-02 20:22:10|||||||||936
1746217440000|2025-05-02 20:24:00|||||||||20
1746217460000|2025-05-02 20:24:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|298
1746217480000|2025-05-02 20:24:40|||||||||53
1746217490000|2025-05-02 20:24:50|||||||||39
1746217510000|2025-05-02 20:25:10|||||||||16
1746217520000|2025-05-02 20:25:20|||||||||9
1746217530000|2025-05-02 20:25:30|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|80
1746217580000|2025-05-02 20:26:20|||||||||11
1746217680000|2025-05-02 20:28:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|49
1746217690000|2025-05-02 20:28:10|||||||||2
1746217700000|2025-05-02 20:28:20|||||||||10
1746217720000|2025-05-02 20:28:40|||||||||6
1746217730000|2025-05-02 20:28:50|||||||||112
1746217740000|2025-05-02 20:29:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|334
1746217750000|2025-05-02 20:29:10|||||||||1
1746217760000|2025-05-02 20:29:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1746217800000|2025-05-02 20:30:00|||||||||13
1746217810000|2025-05-02 20:30:10|||||||||7
1746217820000|2025-05-02 20:30:20|||||||||1
1746217860000|2025-05-02 20:31:00|||||||||5
1746217880000|2025-05-02 20:31:20|||||||||32
1746217900000|2025-05-02 20:31:40|10368|10366|10368|10366|10368|10366|10368|10366|5
1746217910000|2025-05-02 20:31:50|||||||||112
1746217920000|2025-05-02 20:32:00|||||||||4
1746217960000|2025-05-02 20:32:40|||||||||2
1746218040000|2025-05-02 20:34:00|||||||||4
1746218090000|2025-05-02 20:34:50|||||||||176
1746218100000|2025-05-02 20:35:00|||||||||23
1746218110000|2025-05-02 20:35:10|||||||||5
1746218130000|2025-05-02 20:35:30|||||||||20
1746218150000|2025-05-02 20:35:50|||||||||30
1746218160000|2025-05-02 20:36:00|||||||||20
1746218170000|2025-05-02 20:36:10|||||||||5
1746218180000|2025-05-02 20:36:20|||||||||1
1746218210000|2025-05-02 20:36:50|||||||||6
1746218220000|2025-05-02 20:37:00|||||||||2
1746218230000|2025-05-02 20:37:10|||||||||16
1746218240000|2025-05-02 20:37:20|||||||||1
1746218260000|2025-05-02 20:37:40|||||||||7
1746218270000|2025-05-02 20:37:50|||||||||1
1746218280000|2025-05-02 20:38:00|||||||||1
1746218300000|2025-05-02 20:38:20|||||||||2
1746218320000|2025-05-02 20:38:40|||||||||1
1746218350000|2025-05-02 20:39:10|||||||||1
1746218360000|2025-05-02 20:39:20|||||||||1
1746218370000|2025-05-02 20:39:30|||||||||425
1746218380000|2025-05-02 20:39:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|889
1746218400000|2025-05-02 20:40:00|10368|10366|10368|10366|10368|10366|10368|10366|53
1746218410000|2025-05-02 20:40:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|198
1746218430000|2025-05-02 20:40:30|||||||||2
1746218440000|2025-05-02 20:40:40|||||||||54
1746218460000|2025-05-02 20:41:00|||||||||151
1746218470000|2025-05-02 20:41:10|||||||||1
1746218480000|2025-05-02 20:41:20|||||||||7
1746218530000|2025-05-02 20:42:10|||||||||1
1746218540000|2025-05-02 20:42:20|||||||||5
1746218560000|2025-05-02 20:42:40|||||||||3
1746218570000|2025-05-02 20:42:50|||||||||5
1746218580000|2025-05-02 20:43:00|||||||||1
1746218590000|2025-05-02 20:43:10|||||||||2
1746218600000|2025-05-02 20:43:20|||||||||17
1746218610000|2025-05-02 20:43:30|||||||||36
1746218650000|2025-05-02 20:44:10|||||||||23
1746218700000|2025-05-02 20:45:00|||||||||90
1746218770000|2025-05-02 20:46:10|||||||||1
1746218790000|2025-05-02 20:46:30|||||||||17
1746218820000|2025-05-02 20:47:00|||||||||18
1746218860000|2025-05-02 20:47:40|||||||||7
1746218880000|2025-05-02 20:48:00|||||||||1
1746218960000|2025-05-02 20:49:20|||||||||3
1746218970000|2025-05-02 20:49:30|||||||||4
1746218990000|2025-05-02 20:49:50|||||||||1
1746219000000|2025-05-02 20:50:00|||||||||2
1746219020000|2025-05-02 20:50:20|||||||||7
1746219080000|2025-05-02 20:51:20|||||||||3
1746219140000|2025-05-02 20:52:20|||||||||27
1746219160000|2025-05-02 20:52:40|||||||||1
1746219190000|2025-05-02 20:53:10|||||||||16
1746219200000|2025-05-02 20:53:20|||||||||38
1746219210000|2025-05-02 20:53:30|||||||||2
1746219230000|2025-05-02 20:53:50|||||||||151
1746219280000|2025-05-02 20:54:40|||||||||3
1746219290000|2025-05-02 20:54:50|||||||||16
1746219300000|2025-05-02 20:55:00|||||||||6
1746219310000|2025-05-02 20:55:10|||||||||1
1746219320000|2025-05-02 20:55:20|||||||||14
1746219330000|2025-05-02 20:55:30|||||||||2
1746219360000|2025-05-02 20:56:00|||||||||147
1746219370000|2025-05-02 20:56:10|||||||||12
1746219390000|2025-05-02 20:56:30|||||||||22
1746219400000|2025-05-02 20:56:40|||||||||2
1746219410000|2025-05-02 20:56:50|||||||||1
1746219440000|2025-05-02 20:57:20|||||||||1
1746219450000|2025-05-02 20:57:30|||||||||14
1746219470000|2025-05-02 20:57:50|||||||||24
1746219480000|2025-05-02 20:58:00|||||||||85
1746219500000|2025-05-02 20:58:20|||||||||18
1746219520000|2025-05-02 20:58:40|||||||||23
1746219530000|2025-05-02 20:58:50|||||||||58
1746219540000|2025-05-02 20:59:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|43
1746219550000|2025-05-02 20:59:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|150
1746219560000|2025-05-02 20:59:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|145
1746219570000|2025-05-02 20:59:30|||||||||10
1746219580000|2025-05-02 20:59:40|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|40
1746219590000|2025-05-02 20:59:50|||||||||7
1746396000000|2025-05-04 22:00:00|10368|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366.4|17
1746396010000|2025-05-04 22:00:10|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|102
1746396020000|2025-05-04 22:00:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|29
1746396030000|2025-05-04 22:00:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|88
1746396040000|2025-05-04 22:00:40|||||||||64
1746396050000|2025-05-04 22:00:50|10368.6|10366.6|10369.2|10367.2|10369.2|10367.2|10368.6|10366.6|123
1746396060000|2025-05-04 22:01:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|57
1746396070000|2025-05-04 22:01:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|54
1746396080000|2025-05-04 22:01:20|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|70
1746396090000|2025-05-04 22:01:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1746396100000|2025-05-04 22:01:40|||||||||5
1746396110000|2025-05-04 22:01:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1746396120000|2025-05-04 22:02:00|||||||||5
1746396130000|2025-05-04 22:02:10|||||||||7
1746396140000|2025-05-04 22:02:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1746396150000|2025-05-04 22:02:30|||||||||1
1746396160000|2025-05-04 22:02:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|51
1746396170000|2025-05-04 22:02:50|||||||||2
1746396180000|2025-05-04 22:03:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|43
1746396190000|2025-05-04 22:03:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|25
1746396230000|2025-05-04 22:03:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|61
1746396260000|2025-05-04 22:04:20|||||||||3
1746396270000|2025-05-04 22:04:30|||||||||37
1746396280000|2025-05-04 22:04:40|||||||||17
1746396290000|2025-05-04 22:04:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|12
1746396300000|2025-05-04 22:05:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|5
1746396310000|2025-05-04 22:05:10|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|4
1746396350000|2025-05-04 22:05:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|16
1746396370000|2025-05-04 22:06:10|||||||||1
1746396380000|2025-05-04 22:06:20|||||||||3
1746396390000|2025-05-04 22:06:30|||||||||1
1746396410000|2025-05-04 22:06:50|||||||||4
1746396420000|2025-05-04 22:07:00|10368|10366|10368|10366|10368|10366|10368|10366|25
1746396430000|2025-05-04 22:07:10|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|4
1746396440000|2025-05-04 22:07:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|145
1746396460000|2025-05-04 22:07:40|10368|10366|10368|10366|10368|10366|10368|10366|47
1746396470000|2025-05-04 22:07:50|||||||||16
1746396500000|2025-05-04 22:08:20|||||||||2
1746396520000|2025-05-04 22:08:40|||||||||113
1746396530000|2025-05-04 22:08:50|||||||||4
1746396540000|2025-05-04 22:09:00|||||||||24
1746396560000|2025-05-04 22:09:20|||||||||25
1746396570000|2025-05-04 22:09:30|||||||||2
1746396590000|2025-05-04 22:09:50|||||||||2
1746396600000|2025-05-04 22:10:00|||||||||1
1746396610000|2025-05-04 22:10:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|52
1746396620000|2025-05-04 22:10:20|||||||||1
1746396630000|2025-05-04 22:10:30|||||||||3
1746396640000|2025-05-04 22:10:40|||||||||11
1746396650000|2025-05-04 22:10:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|32
1746396680000|2025-05-04 22:11:20|||||||||13
1746396700000|2025-05-04 22:11:40|||||||||1
1746396710000|2025-05-04 22:11:50|||||||||38
1746396740000|2025-05-04 22:12:20|||||||||3
1746396770000|2025-05-04 22:12:50|||||||||3
1746396800000|2025-05-04 22:13:20|||||||||2
1746396830000|2025-05-04 22:13:50|||||||||3
1746396840000|2025-05-04 22:14:00|||||||||28
1746396860000|2025-05-04 22:14:20|||||||||2
1746396880000|2025-05-04 22:14:40|||||||||57
1746396890000|2025-05-04 22:14:50|||||||||55
1746396910000|2025-05-04 22:15:10|10368|10366|10368|10366|10368|10366|10368|10366|41
1746396920000|2025-05-04 22:15:20|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|54
1746396930000|2025-05-04 22:15:30|||||||||5
1746396940000|2025-05-04 22:15:40|||||||||7
1746396950000|2025-05-04 22:15:50|||||||||5
1746396960000|2025-05-04 22:16:00|||||||||51
1746396970000|2025-05-04 22:16:10|||||||||3
1746396980000|2025-05-04 22:16:20|||||||||1
1746397000000|2025-05-04 22:16:40|||||||||34
1746397010000|2025-05-04 22:16:50|||||||||4
1746397020000|2025-05-04 22:17:00|||||||||2
1746397030000|2025-05-04 22:17:10|||||||||2
1746397040000|2025-05-04 22:17:20|||||||||3
1746397060000|2025-05-04 22:17:40|||||||||2
1746397070000|2025-05-04 22:17:50|||||||||4
1746397080000|2025-05-04 22:18:00|||||||||31
1746397090000|2025-05-04 22:18:10|||||||||3
1746397100000|2025-05-04 22:18:20|||||||||5
1746397110000|2025-05-04 22:18:30|||||||||1
1746397120000|2025-05-04 22:18:40|||||||||3
1746397130000|2025-05-04 22:18:50|||||||||6
1746397140000|2025-05-04 22:19:00|||||||||1
1746397150000|2025-05-04 22:19:10|||||||||2
1746397160000|2025-05-04 22:19:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|30
1746397170000|2025-05-04 22:19:30|10368|10366|10368|10366|10368|10366|10368|10366|8
1746397180000|2025-05-04 22:19:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|10
1746397190000|2025-05-04 22:19:50|||||||||46
1746397200000|2025-05-04 22:20:00|||||||||14
1746397210000|2025-05-04 22:20:10|||||||||58
1746397220000|2025-05-04 22:20:20|||||||||1
1746397230000|2025-05-04 22:20:30|||||||||1
1746397250000|2025-05-04 22:20:50|||||||||55
1746397260000|2025-05-04 22:21:00|||||||||1
1746397280000|2025-05-04 22:21:20|||||||||1
1746397290000|2025-05-04 22:21:30|||||||||1
1746397300000|2025-05-04 22:21:40|||||||||8
1746397310000|2025-05-04 22:21:50|||||||||2
1746397320000|2025-05-04 22:22:00|||||||||78
1746397340000|2025-05-04 22:22:20|||||||||3
1746397350000|2025-05-04 22:22:30|||||||||58
1746397370000|2025-05-04 22:22:50|||||||||3
1746397380000|2025-05-04 22:23:00|||||||||1
1746397400000|2025-05-04 22:23:20|||||||||1
1746397410000|2025-05-04 22:23:30|||||||||1
1746397430000|2025-05-04 22:23:50|||||||||54
1746397440000|2025-05-04 22:24:00|||||||||1
1746397450000|2025-05-04 22:24:10|||||||||2
1746397460000|2025-05-04 22:24:20|||||||||1
1746397470000|2025-05-04 22:24:30|||||||||1
1746397480000|2025-05-04 22:24:40|||||||||53
1746397510000|2025-05-04 22:25:10|||||||||1
1746397520000|2025-05-04 22:25:20|||||||||2
1746397550000|2025-05-04 22:25:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|35
1746397630000|2025-05-04 22:27:10|||||||||15
1746397640000|2025-05-04 22:27:20|||||||||3
1746397650000|2025-05-04 22:27:30|10368|10366|10368|10366|10368|10366|10368|10366|15
1746397660000|2025-05-04 22:27:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|18
1746397670000|2025-05-04 22:27:50|||||||||7
1746397790000|2025-05-04 22:29:50|||||||||1
1746397850000|2025-05-04 22:30:50|||||||||2
1746397860000|2025-05-04 22:31:00|||||||||2
1746397870000|2025-05-04 22:31:10|||||||||1
1746397890000|2025-05-04 22:31:30|||||||||1
1746397910000|2025-05-04 22:31:50|||||||||2
1746397940000|2025-05-04 22:32:20|||||||||1
1746397970000|2025-05-04 22:32:50|||||||||2
1746397980000|2025-05-04 22:33:00|||||||||1
1746397990000|2025-05-04 22:33:10|10368|10366|10368|10366|10368|10366|10368|10366|105
1746398000000|2025-05-04 22:33:20|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|6
1746398010000|2025-05-04 22:33:30|||||||||7
1746398020000|2025-05-04 22:33:40|||||||||2
1746398030000|2025-05-04 22:33:50|||||||||4
1746398040000|2025-05-04 22:34:00|||||||||2
1746398060000|2025-05-04 22:34:20|||||||||4
1746398090000|2025-05-04 22:34:50|||||||||3
1746398100000|2025-05-04 22:35:00|||||||||1
1746398110000|2025-05-04 22:35:10|||||||||2
1746398120000|2025-05-04 22:35:20|||||||||1
1746398150000|2025-05-04 22:35:50|||||||||1
1746398180000|2025-05-04 22:36:20|||||||||1
1746398200000|2025-05-04 22:36:40|||||||||32
1746398210000|2025-05-04 22:36:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|51
1746398240000|2025-05-04 22:37:20|||||||||3
1746398250000|2025-05-04 22:37:30|||||||||2
1746398270000|2025-05-04 22:37:50|||||||||19
1746398310000|2025-05-04 22:38:30|||||||||2
1746398340000|2025-05-04 22:39:00|||||||||4
1746398360000|2025-05-04 22:39:20|||||||||1
1746398390000|2025-05-04 22:39:50|||||||||3
1746398400000|2025-05-04 22:40:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1746398420000|2025-05-04 22:40:20|||||||||8
1746398430000|2025-05-04 22:40:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|15
1746398440000|2025-05-04 22:40:40|||||||||1
1746398450000|2025-05-04 22:40:50|||||||||4
1746398460000|2025-05-04 22:41:00|||||||||1
1746398470000|2025-05-04 22:41:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|2
1746398480000|2025-05-04 22:41:20|||||||||6
1746398490000|2025-05-04 22:41:30|||||||||7
1746398500000|2025-05-04 22:41:40|||||||||3
1746398510000|2025-05-04 22:41:50|||||||||3
1746398520000|2025-05-04 22:42:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|30
1746398550000|2025-05-04 22:42:30|||||||||1
1746398580000|2025-05-04 22:43:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1746398590000|2025-05-04 22:43:10|||||||||2
1746398600000|2025-05-04 22:43:20|||||||||8
1746398610000|2025-05-04 22:43:30|||||||||2
1746398620000|2025-05-04 22:43:40|||||||||1
1746398630000|2025-05-04 22:43:50|||||||||6
1746398640000|2025-05-04 22:44:00|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|21
1746398650000|2025-05-04 22:44:10|||||||||4
1746398660000|2025-05-04 22:44:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1746398750000|2025-05-04 22:45:50|||||||||4
1746398780000|2025-05-04 22:46:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1746398800000|2025-05-04 22:46:40|||||||||3
1746398810000|2025-05-04 22:46:50|||||||||3
1746398840000|2025-05-04 22:47:20|||||||||3
1746398870000|2025-05-04 22:47:50|||||||||6
1746398880000|2025-05-04 22:48:00|||||||||4
1746398890000|2025-05-04 22:48:10|||||||||1
1746398900000|2025-05-04 22:48:20|||||||||1
1746398920000|2025-05-04 22:48:40|||||||||1
1746398940000|2025-05-04 22:49:00|||||||||3
1746398950000|2025-05-04 22:49:10|||||||||1
1746398960000|2025-05-04 22:49:20|||||||||1
1746398980000|2025-05-04 22:49:40|||||||||1
1746398990000|2025-05-04 22:49:50|||||||||4
1746399020000|2025-05-04 22:50:20|||||||||1
1746399030000|2025-05-04 22:50:30|||||||||30
1746399050000|2025-05-04 22:50:50|||||||||2
1746399060000|2025-05-04 22:51:00|||||||||1
1746399070000|2025-05-04 22:51:10|||||||||1
1746399110000|2025-05-04 22:51:50|||||||||1
1746399150000|2025-05-04 22:52:30|||||||||1
1746399170000|2025-05-04 22:52:50|||||||||13
1746399200000|2025-05-04 22:53:20|||||||||1
1746399210000|2025-05-04 22:53:30|10368|10366|10368|10366|10368|10366|10368|10366|8
1746399220000|2025-05-04 22:53:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1746399230000|2025-05-04 22:53:50|||||||||3
1746399300000|2025-05-04 22:55:00|||||||||5
1746399320000|2025-05-04 22:55:20|||||||||1
1746399340000|2025-05-04 22:55:40|||||||||1
1746399410000|2025-05-04 22:56:50|||||||||1
1746399470000|2025-05-04 22:57:50|||||||||1
1746399530000|2025-05-04 22:58:50|||||||||2
1746399620000|2025-05-04 23:00:20|||||||||1
1746399650000|2025-05-04 23:00:50|10368|10366|10368|10366|10368|10366|10368|10366|44
1746399660000|2025-05-04 23:01:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1746399670000|2025-05-04 23:01:10|||||||||2
1746399710000|2025-05-04 23:01:50|10368|10366|10368|10366|10368|10366|10368|10366|22
1746399740000|2025-05-04 23:02:20|||||||||3
1746399750000|2025-05-04 23:02:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|17
1746399790000|2025-05-04 23:03:10|||||||||1
1746399890000|2025-05-04 23:04:50|||||||||1
1746399950000|2025-05-04 23:05:50|||||||||1
1746400040000|2025-05-04 23:07:20|||||||||1
1746400100000|2025-05-04 23:08:20|||||||||1
1746400110000|2025-05-04 23:08:30|||||||||4
1746400120000|2025-05-04 23:08:40|||||||||4
1746400130000|2025-05-04 23:08:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|81
1746400250000|2025-05-04 23:10:50|||||||||1
1746400300000|2025-05-04 23:11:40|||||||||1
1746400310000|2025-05-04 23:11:50|||||||||1
1746400350000|2025-05-04 23:12:30|10368|10366|10368|10366|10368|10366|10368|10366|167
1746400360000|2025-05-04 23:12:40|||||||||2
1746400370000|2025-05-04 23:12:50|||||||||1
1746400440000|2025-05-04 23:14:00|||||||||2
1746400460000|2025-05-04 23:14:20|||||||||1
1746400470000|2025-05-04 23:14:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1746400500000|2025-05-04 23:15:00|||||||||10
1746400510000|2025-05-04 23:15:10|||||||||2
1746400520000|2025-05-04 23:15:20|||||||||2
1746400530000|2025-05-04 23:15:30|||||||||3
1746400540000|2025-05-04 23:15:40|||||||||1
1746400550000|2025-05-04 23:15:50|||||||||1
1746400560000|2025-05-04 23:16:00|||||||||6
1746400580000|2025-05-04 23:16:20|||||||||1
1746400660000|2025-05-04 23:17:40|||||||||1
1746400670000|2025-05-04 23:17:50|10368|10366|10368|10366|10368|10366|10368|10366|11
1746400720000|2025-05-04 23:18:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|11
1746400790000|2025-05-04 23:19:50|||||||||1
1746400860000|2025-05-04 23:21:00|||||||||1
1746400880000|2025-05-04 23:21:20|||||||||1
1746400940000|2025-05-04 23:22:20|||||||||1
1746400970000|2025-05-04 23:22:50|||||||||1
1746400990000|2025-05-04 23:23:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|34
1746401040000|2025-05-04 23:24:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|26
1746401070000|2025-05-04 23:24:30|||||||||1
1746401150000|2025-05-04 23:25:50|||||||||3
1746401210000|2025-05-04 23:26:50|||||||||11
1746401300000|2025-05-04 23:28:20|||||||||1
1746401360000|2025-05-04 23:29:20|||||||||1
1746401420000|2025-05-04 23:30:20|||||||||15
1746401510000|2025-05-04 23:31:50|||||||||1
1746401540000|2025-05-04 23:32:20|||||||||2
1746401560000|2025-05-04 23:32:40|||||||||7
1746401570000|2025-05-04 23:32:50|||||||||1
1746401630000|2025-05-04 23:33:50|||||||||1
1746401660000|2025-05-04 23:34:20|||||||||64
1746401670000|2025-05-04 23:34:30|||||||||3
1746401690000|2025-05-04 23:34:50|||||||||1
1746401700000|2025-05-04 23:35:00|||||||||7
1746401710000|2025-05-04 23:35:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|5
1746401730000|2025-05-04 23:35:30|||||||||1
1746401760000|2025-05-04 23:36:00|||||||||11
1746401770000|2025-05-04 23:36:10|||||||||2
1746401780000|2025-05-04 23:36:20|||||||||2
1746401830000|2025-05-04 23:37:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|16
1746401840000|2025-05-04 23:37:20|||||||||50
1746401900000|2025-05-04 23:38:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|459
1746401920000|2025-05-04 23:38:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|110
1746401930000|2025-05-04 23:38:50|||||||||10
1746401950000|2025-05-04 23:39:10|||||||||3
1746401960000|2025-05-04 23:39:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|18
1746402000000|2025-05-04 23:40:00|||||||||32
1746402020000|2025-05-04 23:40:20|||||||||1
1746402050000|2025-05-04 23:40:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1746402090000|2025-05-04 23:41:30|||||||||82
1746402110000|2025-05-04 23:41:50|||||||||11
1746402130000|2025-05-04 23:42:10|||||||||20
1746402140000|2025-05-04 23:42:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|28
1746402150000|2025-05-04 23:42:30|||||||||1
1746402160000|2025-05-04 23:42:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|32
1746402170000|2025-05-04 23:42:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|161
1746402260000|2025-05-04 23:44:20|||||||||1
1746402290000|2025-05-04 23:44:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|77
1746402300000|2025-05-04 23:45:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|152
1746402310000|2025-05-04 23:45:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|8
1746402320000|2025-05-04 23:45:20|||||||||7
1746402330000|2025-05-04 23:45:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1746402350000|2025-05-04 23:45:50|||||||||1
1746402370000|2025-05-04 23:46:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|48
1746402380000|2025-05-04 23:46:20|||||||||2
1746402400000|2025-05-04 23:46:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|17
1746402430000|2025-05-04 23:47:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|92
1746402470000|2025-05-04 23:47:50|||||||||1
1746402480000|2025-05-04 23:48:00|||||||||6
1746402490000|2025-05-04 23:48:10|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|15
1746402520000|2025-05-04 23:48:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1
1746402550000|2025-05-04 23:49:10|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|4
1746402560000|2025-05-04 23:49:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|65
1746402590000|2025-05-04 23:49:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|142
1746402610000|2025-05-04 23:50:10|||||||||1
1746402670000|2025-05-04 23:51:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1746402740000|2025-05-04 23:52:20|||||||||412
1746402750000|2025-05-04 23:52:30|||||||||5
1746402770000|2025-05-04 23:52:50|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|136
1746402780000|2025-05-04 23:53:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1746402790000|2025-05-04 23:53:10|||||||||2
1746402800000|2025-05-04 23:53:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|26
1746402820000|2025-05-04 23:53:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|78
1746402840000|2025-05-04 23:54:00|||||||||1
1746402870000|2025-05-04 23:54:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|21
1746402880000|2025-05-04 23:54:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|21
1746402900000|2025-05-04 23:55:00|||||||||1
1746402920000|2025-05-04 23:55:20|||||||||1
1746402930000|2025-05-04 23:55:30|||||||||8
1746402940000|2025-05-04 23:55:40|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|4
1746402950000|2025-05-04 23:55:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746402990000|2025-05-04 23:56:30|||||||||35
1746403030000|2025-05-04 23:57:10|||||||||59
1746403040000|2025-05-04 23:57:20|||||||||3
1746403070000|2025-05-04 23:57:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|53
1746403130000|2025-05-04 23:58:50|||||||||1
1746403210000|2025-05-05 00:00:10|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|209
1746403220000|2025-05-05 00:00:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746403260000|2025-05-05 00:01:00|||||||||1
1746403270000|2025-05-05 00:01:10|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|7
1746403280000|2025-05-05 00:01:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746403290000|2025-05-05 00:01:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|16
1746403300000|2025-05-05 00:01:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|5
1746403310000|2025-05-05 00:01:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|32
1746403320000|2025-05-05 00:02:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|71
1746403350000|2025-05-05 00:02:30|||||||||14
1746403370000|2025-05-05 00:02:50|||||||||3
1746403380000|2025-05-05 00:03:00|||||||||1
1746403390000|2025-05-05 00:03:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|30
1746403490000|2025-05-05 00:04:50|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|3
1746403500000|2025-05-05 00:05:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|0
1746403510000|2025-05-05 00:05:10|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|3
1746403520000|2025-05-05 00:05:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1746403550000|2025-05-05 00:05:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|12
1746403580000|2025-05-05 00:06:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746403600000|2025-05-05 00:06:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|20
1746403630000|2025-05-05 00:07:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1746403650000|2025-05-05 00:07:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1746403660000|2025-05-05 00:07:40|||||||||4
1746403730000|2025-05-05 00:08:50|||||||||18
1746403950000|2025-05-05 00:12:30|||||||||1
1746404050000|2025-05-05 00:14:10|||||||||1
1746404090000|2025-05-05 00:14:50|||||||||245
1746404100000|2025-05-05 00:15:00|||||||||86
1746404110000|2025-05-05 00:15:10|||||||||78
1746404120000|2025-05-05 00:15:20|||||||||14
1746404150000|2025-05-05 00:15:50|||||||||2
1746404160000|2025-05-05 00:16:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|127
1746404200000|2025-05-05 00:16:40|||||||||30
1746404210000|2025-05-05 00:16:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1746404220000|2025-05-05 00:17:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|60
1746404230000|2025-05-05 00:17:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|44
1746404240000|2025-05-05 00:17:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1746404270000|2025-05-05 00:17:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1746404300000|2025-05-05 00:18:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|248
1746404320000|2025-05-05 00:18:40|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|20
1746404330000|2025-05-05 00:18:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1746404430000|2025-05-05 00:20:30|||||||||73
1746404440000|2025-05-05 00:20:40|||||||||7
1746404450000|2025-05-05 00:20:50|||||||||2
1746404460000|2025-05-05 00:21:00|||||||||1
1746404470000|2025-05-05 00:21:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|91
1746404480000|2025-05-05 00:21:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|201
1746404520000|2025-05-05 00:22:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|219
1746404590000|2025-05-05 00:23:10|||||||||5
1746404850000|2025-05-05 00:27:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|75
1746404880000|2025-05-05 00:28:00|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|18
1746404890000|2025-05-05 00:28:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1746404900000|2025-05-05 00:28:20|||||||||3
1746404910000|2025-05-05 00:28:30|||||||||22
1746404920000|2025-05-05 00:28:40|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|23
1746404930000|2025-05-05 00:28:50|||||||||1
1746404940000|2025-05-05 00:29:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|5
1746404950000|2025-05-05 00:29:10|||||||||3
1746404960000|2025-05-05 00:29:20|||||||||85
1746404970000|2025-05-05 00:29:30|||||||||1
1746404990000|2025-05-05 00:29:50|||||||||36
1746405000000|2025-05-05 00:30:00|||||||||5
1746405010000|2025-05-05 00:30:10|||||||||9
1746405020000|2025-05-05 00:30:20|||||||||15
1746405070000|2025-05-05 00:31:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|45
1746405100000|2025-05-05 00:31:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|41
1746405230000|2025-05-05 00:33:50|||||||||4
1746405320000|2025-05-05 00:35:20|||||||||1
1746405360000|2025-05-05 00:36:00|||||||||2
1746405380000|2025-05-05 00:36:20|||||||||67
1746405400000|2025-05-05 00:36:40|||||||||10
1746405600000|2025-05-05 00:40:00|||||||||34
1746405660000|2025-05-05 00:41:00|||||||||200
1746405700000|2025-05-05 00:41:40|||||||||1
1746405730000|2025-05-05 00:42:10|||||||||69
1746405740000|2025-05-05 00:42:20|||||||||1
1746405840000|2025-05-05 00:44:00|||||||||1
1746405950000|2025-05-05 00:45:50|||||||||1
1746405970000|2025-05-05 00:46:10|||||||||11
1746406220000|2025-05-05 00:50:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|77
1746406230000|2025-05-05 00:50:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1746406340000|2025-05-05 00:52:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|67
1746406370000|2025-05-05 00:52:50|||||||||50
1746406440000|2025-05-05 00:54:00|||||||||1
1746406470000|2025-05-05 00:54:30|||||||||1
1746406570000|2025-05-05 00:56:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|60
1746406600000|2025-05-05 00:56:40|||||||||25
1746406640000|2025-05-05 00:57:20|||||||||1
1746406650000|2025-05-05 00:57:30|||||||||2
1746406690000|2025-05-05 00:58:10|||||||||2
1746406780000|2025-05-05 00:59:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|5
1746406820000|2025-05-05 01:00:20|||||||||2
1746406830000|2025-05-05 01:00:30|||||||||1
1746407120000|2025-05-05 01:05:20|||||||||2
1746407380000|2025-05-05 01:09:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|395
1746407400000|2025-05-05 01:10:00|||||||||34
1746407410000|2025-05-05 01:10:10|||||||||1
1746407420000|2025-05-05 01:10:20|||||||||1
1746407430000|2025-05-05 01:10:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1746407450000|2025-05-05 01:10:50|||||||||5
1746407460000|2025-05-05 01:11:00|||||||||1
1746407470000|2025-05-05 01:11:10|||||||||1
1746407540000|2025-05-05 01:12:20|||||||||1
1746407620000|2025-05-05 01:13:40|||||||||6
1746407660000|2025-05-05 01:14:20|||||||||1
1746407710000|2025-05-05 01:15:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|573
1746407720000|2025-05-05 01:15:20|||||||||36
1746407730000|2025-05-05 01:15:30|||||||||1
1746407750000|2025-05-05 01:15:50|||||||||1
1746407800000|2025-05-05 01:16:40|||||||||1
1746407830000|2025-05-05 01:17:10|||||||||1
1746407860000|2025-05-05 01:17:40|||||||||4
1746407880000|2025-05-05 01:18:00|||||||||100
1746407910000|2025-05-05 01:18:30|||||||||2
1746407920000|2025-05-05 01:18:40|||||||||1
1746408000000|2025-05-05 01:20:00|||||||||24
1746408120000|2025-05-05 01:22:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|111
1746408130000|2025-05-05 01:22:10|||||||||1
1746408140000|2025-05-05 01:22:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1746408180000|2025-05-05 01:23:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|6
1746408190000|2025-05-05 01:23:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1746408200000|2025-05-05 01:23:20|||||||||57
1746408210000|2025-05-05 01:23:30|||||||||1
1746408330000|2025-05-05 01:25:30|||||||||4
1746408360000|2025-05-05 01:26:00|||||||||7
1746408380000|2025-05-05 01:26:20|||||||||1
1746408400000|2025-05-05 01:26:40|||||||||275
1746408470000|2025-05-05 01:27:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1746408500000|2025-05-05 01:28:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|52
1746408530000|2025-05-05 01:28:50|||||||||1
1746408540000|2025-05-05 01:29:00|||||||||1
1746408550000|2025-05-05 01:29:10|||||||||1
1746408570000|2025-05-05 01:29:30|||||||||1
1746408590000|2025-05-05 01:29:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|14
1746408620000|2025-05-05 01:30:20|||||||||6
1746408650000|2025-05-05 01:30:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1746408700000|2025-05-05 01:31:40|||||||||2
1746408710000|2025-05-05 01:31:50|||||||||6
1746408810000|2025-05-05 01:33:30|||||||||52
1746408890000|2025-05-05 01:34:50|||||||||261
1746408900000|2025-05-05 01:35:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|52
1746408920000|2025-05-05 01:35:20|||||||||1
1746408930000|2025-05-05 01:35:30|||||||||1
1746408950000|2025-05-05 01:35:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|78
1746408960000|2025-05-05 01:36:00|||||||||3
1746408980000|2025-05-05 01:36:20|||||||||4
1746409030000|2025-05-05 01:37:10|||||||||1
1746409090000|2025-05-05 01:38:10|||||||||52
1746409100000|2025-05-05 01:38:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|60
1746409120000|2025-05-05 01:38:40|||||||||3
1746409150000|2025-05-05 01:39:10|||||||||7
1746409170000|2025-05-05 01:39:30|||||||||1
1746409180000|2025-05-05 01:39:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|4
1746409190000|2025-05-05 01:39:50|||||||||52
1746409200000|2025-05-05 01:40:00|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|1
1746409210000|2025-05-05 01:40:10|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|3
1746409230000|2025-05-05 01:40:30|||||||||1
1746409240000|2025-05-05 01:40:40|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|2
1746409260000|2025-05-05 01:41:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746409280000|2025-05-05 01:41:20|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|4
1746409290000|2025-05-05 01:41:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746409310000|2025-05-05 01:41:50|||||||||1
1746409380000|2025-05-05 01:43:00|||||||||6
1746409410000|2025-05-05 01:43:30|||||||||54
1746409440000|2025-05-05 01:44:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|39
1746409450000|2025-05-05 01:44:10|||||||||1
1746409510000|2025-05-05 01:45:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|151
1746409530000|2025-05-05 01:45:30|||||||||10
1746409540000|2025-05-05 01:45:40|||||||||2
1746409570000|2025-05-05 01:46:10|||||||||20
1746409580000|2025-05-05 01:46:20|||||||||13
1746409590000|2025-05-05 01:46:30|||||||||2
1746409610000|2025-05-05 01:46:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|360
1746409680000|2025-05-05 01:48:00|||||||||1
1746409740000|2025-05-05 01:49:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|78
1746409750000|2025-05-05 01:49:10|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|14
1746409810000|2025-05-05 01:50:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1
1746409880000|2025-05-05 01:51:20|||||||||1
1746409900000|2025-05-05 01:51:40|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|10
1746409910000|2025-05-05 01:51:50|||||||||3
1746409920000|2025-05-05 01:52:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|5
1746409950000|2025-05-05 01:52:30|||||||||1
1746409960000|2025-05-05 01:52:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746409970000|2025-05-05 01:52:50|||||||||2
1746410030000|2025-05-05 01:53:50|||||||||1
1746410150000|2025-05-05 01:55:50|||||||||1
1746410200000|2025-05-05 01:56:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1746410220000|2025-05-05 01:57:00|||||||||2
1746410230000|2025-05-05 01:57:10|||||||||2
1746410250000|2025-05-05 01:57:30|||||||||1
1746410260000|2025-05-05 01:57:40|||||||||1
1746410270000|2025-05-05 01:57:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|42
1746410280000|2025-05-05 01:58:00|10369|10367|10369|10367|10369|10367|10369|10367|4
1746410290000|2025-05-05 01:58:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746410330000|2025-05-05 01:58:50|||||||||1
1746410340000|2025-05-05 01:59:00|||||||||7
1746410400000|2025-05-05 02:00:00|10369|10367|10369|10367|10369.2|10367.2|10368.8|10366.8|24
1746410410000|2025-05-05 02:00:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|7
1746410420000|2025-05-05 02:00:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|42
1746410430000|2025-05-05 02:00:30|||||||||3
1746410450000|2025-05-05 02:00:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1746410480000|2025-05-05 02:01:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1746410510000|2025-05-05 02:01:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|38
1746410530000|2025-05-05 02:02:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1746410540000|2025-05-05 02:02:20|||||||||1
1746410560000|2025-05-05 02:02:40|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|42
1746410580000|2025-05-05 02:03:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1746410640000|2025-05-05 02:04:00|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|6
1746410700000|2025-05-05 02:05:00|||||||||2
1746410710000|2025-05-05 02:05:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|285
1746410730000|2025-05-05 02:05:30|10369|10367|10369|10367|10369|10367|10369|10367|30
1746410740000|2025-05-05 02:05:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1
1746410780000|2025-05-05 02:06:20|||||||||1
1746410800000|2025-05-05 02:06:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|143
1746410810000|2025-05-05 02:06:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|45
1746410820000|2025-05-05 02:07:00|10369|10367|10369|10367|10369|10367|10369|10367|3
1746410830000|2025-05-05 02:07:10|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|0
1746410850000|2025-05-05 02:07:30|||||||||1
1746410860000|2025-05-05 02:07:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1
1746410870000|2025-05-05 02:07:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|199
1746410880000|2025-05-05 02:08:00|10369|10367|10369|10367|10369|10367|10369|10367|102
1746410890000|2025-05-05 02:08:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746410910000|2025-05-05 02:08:30|||||||||1
1746410930000|2025-05-05 02:08:50|||||||||2
1746410970000|2025-05-05 02:09:30|||||||||3
1746411000000|2025-05-05 02:10:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|51
1746411030000|2025-05-05 02:10:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|38
1746411040000|2025-05-05 02:10:40|||||||||4
1746411050000|2025-05-05 02:10:50|||||||||11
1746411060000|2025-05-05 02:11:00|||||||||4
1746411090000|2025-05-05 02:11:30|||||||||40
1746411120000|2025-05-05 02:12:00|||||||||14
1746411200000|2025-05-05 02:13:20|||||||||1
1746411240000|2025-05-05 02:14:00|||||||||5
1746411250000|2025-05-05 02:14:10|||||||||25
1746411280000|2025-05-05 02:14:40|||||||||1
1746411340000|2025-05-05 02:15:40|||||||||1
1746411500000|2025-05-05 02:18:20|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|12
1746411510000|2025-05-05 02:18:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1746411530000|2025-05-05 02:18:50|||||||||10
1746411610000|2025-05-05 02:20:10|||||||||6
1746411620000|2025-05-05 02:20:20|||||||||1
1746411630000|2025-05-05 02:20:30|||||||||1
1746411660000|2025-05-05 02:21:00|||||||||100
1746411690000|2025-05-05 02:21:30|||||||||4
1746411710000|2025-05-05 02:21:50|||||||||1
1746411770000|2025-05-05 02:22:50|||||||||1
1746411830000|2025-05-05 02:23:50|||||||||1
1746411890000|2025-05-05 02:24:50|||||||||1
1746411950000|2025-05-05 02:25:50|||||||||1
1746412150000|2025-05-05 02:29:10|||||||||40
1746412160000|2025-05-05 02:29:20|||||||||20
1746412210000|2025-05-05 02:30:10|||||||||4
1746412260000|2025-05-05 02:31:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|91
1746412380000|2025-05-05 02:33:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1746412410000|2025-05-05 02:33:30|||||||||1
1746412420000|2025-05-05 02:33:40|||||||||1
1746412430000|2025-05-05 02:33:50|||||||||1
1746412440000|2025-05-05 02:34:00|||||||||10
1746412450000|2025-05-05 02:34:10|||||||||11
1746412490000|2025-05-05 02:34:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|79
1746412500000|2025-05-05 02:35:00|||||||||1
1746412510000|2025-05-05 02:35:10|||||||||12
1746412540000|2025-05-05 02:35:40|||||||||3
1746412560000|2025-05-05 02:36:00|||||||||1
1746412570000|2025-05-05 02:36:10|||||||||1
1746412600000|2025-05-05 02:36:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|37
1746412660000|2025-05-05 02:37:40|||||||||8
1746412670000|2025-05-05 02:37:50|||||||||2
1746412690000|2025-05-05 02:38:10|||||||||2
1746412730000|2025-05-05 02:38:50|||||||||1
1746412770000|2025-05-05 02:39:30|||||||||4
1746412780000|2025-05-05 02:39:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|8
1746412790000|2025-05-05 02:39:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|8
1746412800000|2025-05-05 02:40:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746412820000|2025-05-05 02:40:20|||||||||27
1746413200000|2025-05-05 02:46:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|39
1746413370000|2025-05-05 02:49:30|||||||||1
1746413420000|2025-05-05 02:50:20|||||||||55
1746413440000|2025-05-05 02:50:40|||||||||3
1746413460000|2025-05-05 02:51:00|||||||||3
1746413490000|2025-05-05 02:51:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|88
1746413630000|2025-05-05 02:53:50|||||||||1
1746413640000|2025-05-05 02:54:00|||||||||1
1746413700000|2025-05-05 02:55:00|||||||||2
1746413790000|2025-05-05 02:56:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|127
1746413800000|2025-05-05 02:56:40|||||||||30
1746413860000|2025-05-05 02:57:40|||||||||1
1746414000000|2025-05-05 03:00:00|||||||||1
1746414020000|2025-05-05 03:00:20|||||||||1
1746414090000|2025-05-05 03:01:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|27
1746414250000|2025-05-05 03:04:10|||||||||1
1746414370000|2025-05-05 03:06:10|||||||||1
1746414430000|2025-05-05 03:07:10|||||||||5
1746414520000|2025-05-05 03:08:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746414850000|2025-05-05 03:14:10|10369.8|10367.8|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|11
1746414860000|2025-05-05 03:14:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746415050000|2025-05-05 03:17:30|||||||||1
1746415090000|2025-05-05 03:18:10|||||||||17
1746415180000|2025-05-05 03:19:40|||||||||4
1746415210000|2025-05-05 03:20:10|||||||||2
1746415230000|2025-05-05 03:20:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|21
1746415260000|2025-05-05 03:21:00|||||||||21
1746415390000|2025-05-05 03:23:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746415530000|2025-05-05 03:25:30|||||||||8
1746415620000|2025-05-05 03:27:00|||||||||202
1746415800000|2025-05-05 03:30:00|||||||||20
1746415810000|2025-05-05 03:30:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|10
1746415960000|2025-05-05 03:32:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1746416320000|2025-05-05 03:38:40|||||||||2
1746416390000|2025-05-05 03:39:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|217
1746416400000|2025-05-05 03:40:00|||||||||10
1746416410000|2025-05-05 03:40:10|||||||||4
1746416420000|2025-05-05 03:40:20|||||||||4
1746416480000|2025-05-05 03:41:20|||||||||1
1746416510000|2025-05-05 03:41:50|||||||||1
1746416540000|2025-05-05 03:42:20|||||||||1
1746416570000|2025-05-05 03:42:50|||||||||1
1746416580000|2025-05-05 03:43:00|||||||||1
1746416660000|2025-05-05 03:44:20|||||||||1
1746416690000|2025-05-05 03:44:50|||||||||1
1746416750000|2025-05-05 03:45:50|||||||||7
1746416770000|2025-05-05 03:46:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|88
1746416780000|2025-05-05 03:46:20|||||||||4
1746416920000|2025-05-05 03:48:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1746416940000|2025-05-05 03:49:00|||||||||5
1746417080000|2025-05-05 03:51:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1746417100000|2025-05-05 03:51:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|5
1746417350000|2025-05-05 03:55:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1746417460000|2025-05-05 03:57:40|||||||||3
1746417510000|2025-05-05 03:58:30|||||||||1
1746417580000|2025-05-05 03:59:40|||||||||1
1746417620000|2025-05-05 04:00:20|||||||||1
1746417670000|2025-05-05 04:01:10|||||||||1
1746417740000|2025-05-05 04:02:20|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|33
1746417790000|2025-05-05 04:03:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746417880000|2025-05-05 04:04:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1746417990000|2025-05-05 04:06:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|5
1746418000000|2025-05-05 04:06:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1746418040000|2025-05-05 04:07:20|||||||||1
1746418060000|2025-05-05 04:07:40|||||||||1
1746418090000|2025-05-05 04:08:10|||||||||1
1746418130000|2025-05-05 04:08:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|54
1746418140000|2025-05-05 04:09:00|||||||||8
1746418230000|2025-05-05 04:10:30|||||||||1
1746418350000|2025-05-05 04:12:30|||||||||1
1746418400000|2025-05-05 04:13:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1746418410000|2025-05-05 04:13:30|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|42
1746418420000|2025-05-05 04:13:40|||||||||10
1746418440000|2025-05-05 04:14:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746418530000|2025-05-05 04:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|19
1746418540000|2025-05-05 04:15:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|38
1746418560000|2025-05-05 04:16:00|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|8
1746418580000|2025-05-05 04:16:20|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|0
1746418590000|2025-05-05 04:16:30|||||||||1
1746418600000|2025-05-05 04:16:40|||||||||1
1746418620000|2025-05-05 04:17:00|||||||||1
1746418640000|2025-05-05 04:17:20|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|1
1746418660000|2025-05-05 04:17:40|||||||||11
1746418680000|2025-05-05 04:18:00|||||||||4
1746418690000|2025-05-05 04:18:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|21
1746418770000|2025-05-05 04:19:30|10369.6|10367.6|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|19
1746418790000|2025-05-05 04:19:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|1
1746418800000|2025-05-05 04:20:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746418820000|2025-05-05 04:20:20|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|5
1746418890000|2025-05-05 04:21:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746418900000|2025-05-05 04:21:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|12
1746418990000|2025-05-05 04:23:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|89
1746419000000|2025-05-05 04:23:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1746419010000|2025-05-05 04:23:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1746419020000|2025-05-05 04:23:40|||||||||4
1746419300000|2025-05-05 04:28:20|||||||||1
1746419320000|2025-05-05 04:28:40|||||||||1
1746419330000|2025-05-05 04:28:50|||||||||1
1746419340000|2025-05-05 04:29:00|||||||||1
1746419350000|2025-05-05 04:29:10|||||||||3
1746419360000|2025-05-05 04:29:20|||||||||3
1746419370000|2025-05-05 04:29:30|||||||||1
1746419390000|2025-05-05 04:29:50|||||||||1
1746419450000|2025-05-05 04:30:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|39
1746419800000|2025-05-05 04:36:40|||||||||1
1746419820000|2025-05-05 04:37:00|||||||||1
1746419840000|2025-05-05 04:37:20|||||||||2
1746419920000|2025-05-05 04:38:40|||||||||1
1746419940000|2025-05-05 04:39:00|||||||||1
1746420200000|2025-05-05 04:43:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|375
1746420210000|2025-05-05 04:43:30|||||||||9
1746420220000|2025-05-05 04:43:40|||||||||2
1746420230000|2025-05-05 04:43:50|||||||||1
1746420250000|2025-05-05 04:44:10|||||||||1
1746420390000|2025-05-05 04:46:30|||||||||32
1746420400000|2025-05-05 04:46:40|||||||||3
1746420410000|2025-05-05 04:46:50|||||||||1
1746420440000|2025-05-05 04:47:20|||||||||2
1746420450000|2025-05-05 04:47:30|||||||||2
1746420510000|2025-05-05 04:48:30|||||||||2
1746420530000|2025-05-05 04:48:50|||||||||1
1746420820000|2025-05-05 04:53:40|||||||||1
1746420900000|2025-05-05 04:55:00|||||||||1
1746420980000|2025-05-05 04:56:20|||||||||1
1746421030000|2025-05-05 04:57:10|||||||||1
1746421120000|2025-05-05 04:58:40|||||||||1
1746421130000|2025-05-05 04:58:50|||||||||1
1746421150000|2025-05-05 04:59:10|||||||||1
1746421290000|2025-05-05 05:01:30|||||||||60
1746421310000|2025-05-05 05:01:50|||||||||29
1746421340000|2025-05-05 05:02:20|||||||||1
1746421350000|2025-05-05 05:02:30|||||||||1
1746421600000|2025-05-05 05:06:40|||||||||1
1746421620000|2025-05-05 05:07:00|||||||||1
1746421660000|2025-05-05 05:07:40|||||||||2
1746421700000|2025-05-05 05:08:20|||||||||2
1746421720000|2025-05-05 05:08:40|||||||||3
1746421740000|2025-05-05 05:09:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|202
1746421890000|2025-05-05 05:11:30|||||||||30
1746421900000|2025-05-05 05:11:40|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|38
1746421910000|2025-05-05 05:11:50|||||||||1
1746421950000|2025-05-05 05:12:30|||||||||1
1746422120000|2025-05-05 05:15:20|||||||||1
1746422240000|2025-05-05 05:17:20|||||||||2
1746422430000|2025-05-05 05:20:30|||||||||1
1746422520000|2025-05-05 05:22:00|||||||||2
1746422590000|2025-05-05 05:23:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|120
1746422730000|2025-05-05 05:25:30|||||||||2
1746422860000|2025-05-05 05:27:40|||||||||1
1746422940000|2025-05-05 05:29:00|||||||||1
1746423030000|2025-05-05 05:30:30|||||||||1
1746423110000|2025-05-05 05:31:50|||||||||3
1746423170000|2025-05-05 05:32:50|||||||||75
1746423200000|2025-05-05 05:33:20|||||||||1
1746423210000|2025-05-05 05:33:30|||||||||2
1746423230000|2025-05-05 05:33:50|||||||||1
1746423250000|2025-05-05 05:34:10|||||||||1
1746423280000|2025-05-05 05:34:40|||||||||1
1746423370000|2025-05-05 05:36:10|||||||||1
1746423450000|2025-05-05 05:37:30|||||||||1
1746423510000|2025-05-05 05:38:30|||||||||4
1746423540000|2025-05-05 05:39:00|||||||||1
1746423620000|2025-05-05 05:40:20|||||||||1
1746423630000|2025-05-05 05:40:30|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|61
1746423640000|2025-05-05 05:40:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1746423670000|2025-05-05 05:41:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|22
1746423700000|2025-05-05 05:41:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1746423720000|2025-05-05 05:42:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|58
1746423730000|2025-05-05 05:42:10|||||||||34
1746423810000|2025-05-05 05:43:30|||||||||4
1746423890000|2025-05-05 05:44:50|||||||||2
1746423910000|2025-05-05 05:45:10|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|25
1746424200000|2025-05-05 05:50:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|17
1746424210000|2025-05-05 05:50:10|||||||||7
1746424220000|2025-05-05 05:50:20|||||||||6
1746424230000|2025-05-05 05:50:30|||||||||1
1746424290000|2025-05-05 05:51:30|||||||||2
1746424300000|2025-05-05 05:51:40|||||||||2
1746424310000|2025-05-05 05:51:50|||||||||1
1746424340000|2025-05-05 05:52:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|78
1746424590000|2025-05-05 05:56:30|||||||||28
1746424640000|2025-05-05 05:57:20|||||||||1
1746424710000|2025-05-05 05:58:30|||||||||1
1746424730000|2025-05-05 05:58:50|||||||||1
1746424740000|2025-05-05 05:59:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746424750000|2025-05-05 05:59:10|||||||||11
1746424760000|2025-05-05 05:59:20|||||||||3
1746424800000|2025-05-05 06:00:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|115
1746424810000|2025-05-05 06:00:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|118
1746424820000|2025-05-05 06:00:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|157
1746424830000|2025-05-05 06:00:30|||||||||1
1746424850000|2025-05-05 06:00:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|52
1746424860000|2025-05-05 06:01:00|||||||||1
1746424870000|2025-05-05 06:01:10|||||||||2
1746424880000|2025-05-05 06:01:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|76
1746424890000|2025-05-05 06:01:30|||||||||12
1746424910000|2025-05-05 06:01:50|||||||||1
1746425050000|2025-05-05 06:04:10|||||||||3
1746425120000|2025-05-05 06:05:20|||||||||1
1746425130000|2025-05-05 06:05:30|||||||||2
1746425180000|2025-05-05 06:06:20|||||||||107
1746425190000|2025-05-05 06:06:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|30
1746425210000|2025-05-05 06:06:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|7
1746425220000|2025-05-05 06:07:00|||||||||2
1746425250000|2025-05-05 06:07:30|||||||||1
1746425370000|2025-05-05 06:09:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|10
1746425390000|2025-05-05 06:09:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1746425460000|2025-05-05 06:11:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|26
1746425480000|2025-05-05 06:11:20|||||||||2
1746425560000|2025-05-05 06:12:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|52
1746425610000|2025-05-05 06:13:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|14
1746425620000|2025-05-05 06:13:40|||||||||11
1746425630000|2025-05-05 06:13:50|||||||||15
1746425640000|2025-05-05 06:14:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1746425660000|2025-05-05 06:14:20|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|18
1746425680000|2025-05-05 06:14:40|||||||||11
1746425720000|2025-05-05 06:15:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|4
1746425820000|2025-05-05 06:17:00|||||||||16
1746425890000|2025-05-05 06:18:10|||||||||1
1746425920000|2025-05-05 06:18:40|||||||||10
1746425970000|2025-05-05 06:19:30|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|14
1746425990000|2025-05-05 06:19:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746426050000|2025-05-05 06:20:50|||||||||2
1746426070000|2025-05-05 06:21:10|||||||||1
1746426110000|2025-05-05 06:21:50|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|51
1746426120000|2025-05-05 06:22:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746426130000|2025-05-05 06:22:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|15
1746426160000|2025-05-05 06:22:40|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|19
1746426170000|2025-05-05 06:22:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746426180000|2025-05-05 06:23:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|28
1746426190000|2025-05-05 06:23:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746426200000|2025-05-05 06:23:20|||||||||24
1746426210000|2025-05-05 06:23:30|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|21
1746426220000|2025-05-05 06:23:40|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|4
1746426270000|2025-05-05 06:24:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|12
1746426380000|2025-05-05 06:26:20|||||||||1
1746426400000|2025-05-05 06:26:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|102
1746426420000|2025-05-05 06:27:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|27
1746426430000|2025-05-05 06:27:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|528
1746426450000|2025-05-05 06:27:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|53
1746426490000|2025-05-05 06:28:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|117
1746426500000|2025-05-05 06:28:20|||||||||37
1746426520000|2025-05-05 06:28:40|||||||||129
1746426530000|2025-05-05 06:28:50|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|9
1746426540000|2025-05-05 06:29:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746426550000|2025-05-05 06:29:10|||||||||1
1746426560000|2025-05-05 06:29:20|||||||||1
1746426570000|2025-05-05 06:29:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|80
1746426580000|2025-05-05 06:29:40|||||||||30
1746426590000|2025-05-05 06:29:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|111
1746426650000|2025-05-05 06:30:50|||||||||34
1746426660000|2025-05-05 06:31:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|16
1746426670000|2025-05-05 06:31:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1746426710000|2025-05-05 06:31:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|243
1746426730000|2025-05-05 06:32:10|||||||||2
1746426770000|2025-05-05 06:32:50|||||||||36
1746426810000|2025-05-05 06:33:30|||||||||1
1746426820000|2025-05-05 06:33:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1746426960000|2025-05-05 06:36:00|||||||||1
1746427040000|2025-05-05 06:37:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1746427100000|2025-05-05 06:38:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|54
1746427160000|2025-05-05 06:39:20|||||||||1
1746427200000|2025-05-05 06:40:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1746427260000|2025-05-05 06:41:00|||||||||2
1746427270000|2025-05-05 06:41:10|||||||||18
1746427340000|2025-05-05 06:42:20|||||||||1
1746427400000|2025-05-05 06:43:20|||||||||1
1746427440000|2025-05-05 06:44:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1746427450000|2025-05-05 06:44:10|||||||||20
1746427460000|2025-05-05 06:44:20|||||||||2
1746427480000|2025-05-05 06:44:40|||||||||80
1746427490000|2025-05-05 06:44:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1746427510000|2025-05-05 06:45:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|116
1746427520000|2025-05-05 06:45:20|||||||||2
1746427550000|2025-05-05 06:45:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|69
1746427590000|2025-05-05 06:46:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|266
1746427600000|2025-05-05 06:46:40|||||||||5
1746427610000|2025-05-05 06:46:50|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|56
1746427640000|2025-05-05 06:47:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1746427670000|2025-05-05 06:47:50|||||||||422
1746427690000|2025-05-05 06:48:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1746427740000|2025-05-05 06:49:00|||||||||2
1746427750000|2025-05-05 06:49:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|92
1746427770000|2025-05-05 06:49:30|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|24
1746427780000|2025-05-05 06:49:40|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|1
1746427800000|2025-05-05 06:50:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|2
1746427820000|2025-05-05 06:50:20|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|33
1746427830000|2025-05-05 06:50:30|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|7
1746427840000|2025-05-05 06:50:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1746427970000|2025-05-05 06:52:50|||||||||31
1746427980000|2025-05-05 06:53:00|||||||||1
1746428000000|2025-05-05 06:53:20|||||||||3
1746428050000|2025-05-05 06:54:10|||||||||12
1746428100000|2025-05-05 06:55:00|||||||||16
1746428110000|2025-05-05 06:55:10|||||||||10
1746428120000|2025-05-05 06:55:20|||||||||7
1746428130000|2025-05-05 06:55:30|||||||||6
1746428140000|2025-05-05 06:55:40|||||||||6
1746428150000|2025-05-05 06:55:50|||||||||5
1746428160000|2025-05-05 06:56:00|||||||||10
1746428240000|2025-05-05 06:57:20|||||||||20
1746428250000|2025-05-05 06:57:30|||||||||2
1746428260000|2025-05-05 06:57:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|30
1746428270000|2025-05-05 06:57:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|1
1746428290000|2025-05-05 06:58:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|49
1746428330000|2025-05-05 06:58:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|37
1746428350000|2025-05-05 06:59:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746428380000|2025-05-05 06:59:40|||||||||12
1746428390000|2025-05-05 06:59:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1746428400000|2025-05-05 07:00:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|40
1746428410000|2025-05-05 07:00:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|63
1746428420000|2025-05-05 07:00:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|14
1746428450000|2025-05-05 07:00:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|23
1746428460000|2025-05-05 07:01:00|||||||||10
1746428470000|2025-05-05 07:01:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1746428490000|2025-05-05 07:01:30|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|19
1746428500000|2025-05-05 07:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1746428540000|2025-05-05 07:02:20|||||||||1
1746428590000|2025-05-05 07:03:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1746428600000|2025-05-05 07:03:20|||||||||1
1746428620000|2025-05-05 07:03:40|||||||||1
1746428630000|2025-05-05 07:03:50|||||||||1
1746428670000|2025-05-05 07:04:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|59
1746428690000|2025-05-05 07:04:50|||||||||2
1746428700000|2025-05-05 07:05:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|20
1746428710000|2025-05-05 07:05:10|10368|10366|10368|10366|10368|10366|10368|10366|10
1746428730000|2025-05-05 07:05:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|31
1746428780000|2025-05-05 07:06:20|||||||||24
1746428790000|2025-05-05 07:06:30|||||||||1
1746428820000|2025-05-05 07:07:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|7
1746428830000|2025-05-05 07:07:10|||||||||7
1746428860000|2025-05-05 07:07:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|111
1746428880000|2025-05-05 07:08:00|||||||||27
1746428960000|2025-05-05 07:09:20|||||||||3
1746428980000|2025-05-05 07:09:40|||||||||82
1746428990000|2025-05-05 07:09:50|||||||||1
1746429030000|2025-05-05 07:10:30|||||||||42
1746429100000|2025-05-05 07:11:40|||||||||52
1746429110000|2025-05-05 07:11:50|||||||||25
1746429170000|2025-05-05 07:12:50|||||||||5
1746429300000|2025-05-05 07:15:00|||||||||43
1746429310000|2025-05-05 07:15:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|30
1746429320000|2025-05-05 07:15:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|24
1746429340000|2025-05-05 07:15:40|||||||||4
1746429350000|2025-05-05 07:15:50|||||||||10
1746429360000|2025-05-05 07:16:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|134
1746429370000|2025-05-05 07:16:10|||||||||3
1746429380000|2025-05-05 07:16:20|||||||||17
1746429390000|2025-05-05 07:16:30|||||||||1
1746429400000|2025-05-05 07:16:40|||||||||1
1746429410000|2025-05-05 07:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1746429420000|2025-05-05 07:17:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|18
1746429430000|2025-05-05 07:17:10|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|50
1746429500000|2025-05-05 07:18:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|138
1746429600000|2025-05-05 07:20:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1746429610000|2025-05-05 07:20:10|||||||||3
1746429620000|2025-05-05 07:20:20|||||||||1
1746429640000|2025-05-05 07:20:40|||||||||1
1746429650000|2025-05-05 07:20:50|||||||||1
1746429680000|2025-05-05 07:21:20|||||||||7
1746429690000|2025-05-05 07:21:30|||||||||1
1746429710000|2025-05-05 07:21:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|23
1746429790000|2025-05-05 07:23:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|6
1746429800000|2025-05-05 07:23:20|||||||||3
1746429810000|2025-05-05 07:23:30|10368|10366|10368|10366|10368|10366|10368|10366|5
1746429820000|2025-05-05 07:23:40|||||||||1
1746429830000|2025-05-05 07:23:50|||||||||1
1746429870000|2025-05-05 07:24:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1746429900000|2025-05-05 07:25:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|14
1746429910000|2025-05-05 07:25:10|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|3
1746429930000|2025-05-05 07:25:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|3
1746430000000|2025-05-05 07:26:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|67
1746430040000|2025-05-05 07:27:20|||||||||3
1746430060000|2025-05-05 07:27:40|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|22
1746430070000|2025-05-05 07:27:50|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|0
1746430080000|2025-05-05 07:28:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1746430160000|2025-05-05 07:29:20|||||||||16
1746430170000|2025-05-05 07:29:30|||||||||2
1746430260000|2025-05-05 07:31:00|||||||||1
1746430270000|2025-05-05 07:31:10|||||||||1
1746430290000|2025-05-05 07:31:30|||||||||1
1746430360000|2025-05-05 07:32:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|66
1746430390000|2025-05-05 07:33:10|||||||||54
1746430530000|2025-05-05 07:35:30|||||||||2
1746430600000|2025-05-05 07:36:40|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|26
1746430610000|2025-05-05 07:36:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1746430640000|2025-05-05 07:37:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1746430740000|2025-05-05 07:39:00|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|2
1746430770000|2025-05-05 07:39:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1746430800000|2025-05-05 07:40:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|5
1746430840000|2025-05-05 07:40:40|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|11
1746430860000|2025-05-05 07:41:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1746430990000|2025-05-05 07:43:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|508
1746431000000|2025-05-05 07:43:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1746431020000|2025-05-05 07:43:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|39
1746431090000|2025-05-05 07:44:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|106
1746431170000|2025-05-05 07:46:10|||||||||1
1746431330000|2025-05-05 07:48:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|84
1746431360000|2025-05-05 07:49:20|||||||||5
1746431380000|2025-05-05 07:49:40|10369|10367|10369|10367|10369|10367|10369|10367|13
1746431420000|2025-05-05 07:50:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746431430000|2025-05-05 07:50:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|125
1746431450000|2025-05-05 07:50:50|||||||||10
1746431460000|2025-05-05 07:51:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|233
1746431510000|2025-05-05 07:51:50|||||||||2
1746431520000|2025-05-05 07:52:00|||||||||1
1746431530000|2025-05-05 07:52:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|224
1746431540000|2025-05-05 07:52:20|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|86
1746431550000|2025-05-05 07:52:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746431590000|2025-05-05 07:53:10|||||||||1
1746431620000|2025-05-05 07:53:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1746431640000|2025-05-05 07:54:00|||||||||3
1746431660000|2025-05-05 07:54:20|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|167
1746431670000|2025-05-05 07:54:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746431710000|2025-05-05 07:55:10|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|11
1746431820000|2025-05-05 07:57:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|36
1746431830000|2025-05-05 07:57:10|||||||||1
1746431880000|2025-05-05 07:58:00|||||||||14
1746432000000|2025-05-05 08:00:00|||||||||7
1746432040000|2025-05-05 08:00:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746432080000|2025-05-05 08:01:20|||||||||6
1746432150000|2025-05-05 08:02:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|16
1746432180000|2025-05-05 08:03:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|64
1746432200000|2025-05-05 08:03:20|||||||||5
1746432230000|2025-05-05 08:03:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|234
1746432250000|2025-05-05 08:04:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1746432270000|2025-05-05 08:04:30|||||||||3
1746432280000|2025-05-05 08:04:40|||||||||2
1746432310000|2025-05-05 08:05:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1746432330000|2025-05-05 08:05:30|||||||||2
1746432340000|2025-05-05 08:05:40|||||||||1
1746432360000|2025-05-05 08:06:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|88
1746432370000|2025-05-05 08:06:10|10368.4|10366.4|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|27
1746432380000|2025-05-05 08:06:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1746432390000|2025-05-05 08:06:30|||||||||5
1746432500000|2025-05-05 08:08:20|10368.4|10366.4|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|76
1746432540000|2025-05-05 08:09:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1746432550000|2025-05-05 08:09:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|25
1746432590000|2025-05-05 08:09:50|||||||||1
1746432660000|2025-05-05 08:11:00|||||||||1
1746432670000|2025-05-05 08:11:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|28
1746432750000|2025-05-05 08:12:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|31
1746432790000|2025-05-05 08:13:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|40
1746432810000|2025-05-05 08:13:30|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|10
1746432820000|2025-05-05 08:13:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746432840000|2025-05-05 08:14:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1746432850000|2025-05-05 08:14:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|26
1746432900000|2025-05-05 08:15:00|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|7
1746432910000|2025-05-05 08:15:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746432930000|2025-05-05 08:15:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1746432940000|2025-05-05 08:15:40|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|13
1746432960000|2025-05-05 08:16:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746432970000|2025-05-05 08:16:10|||||||||2
1746432980000|2025-05-05 08:16:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|5
1746433000000|2025-05-05 08:16:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1746433020000|2025-05-05 08:17:00|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|18
1746433050000|2025-05-05 08:17:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|41
1746433060000|2025-05-05 08:17:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746433090000|2025-05-05 08:18:10|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|6
1746433100000|2025-05-05 08:18:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746433120000|2025-05-05 08:18:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1746433190000|2025-05-05 08:19:50|||||||||1
1746433300000|2025-05-05 08:21:40|||||||||8
1746433350000|2025-05-05 08:22:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|29
1746433370000|2025-05-05 08:22:50|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|72
1746433420000|2025-05-05 08:23:40|||||||||1
1746433570000|2025-05-05 08:26:10|||||||||1
1746433580000|2025-05-05 08:26:20|||||||||10
1746433590000|2025-05-05 08:26:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|78
1746433610000|2025-05-05 08:26:50|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|144
1746433690000|2025-05-05 08:28:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|60
1746433760000|2025-05-05 08:29:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|70
1746433780000|2025-05-05 08:29:40|||||||||6
1746433800000|2025-05-05 08:30:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1746433820000|2025-05-05 08:30:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|126
1746433840000|2025-05-05 08:30:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|214
1746433850000|2025-05-05 08:30:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746433860000|2025-05-05 08:31:00|||||||||1
1746433870000|2025-05-05 08:31:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|31
1746433900000|2025-05-05 08:31:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|42
1746433910000|2025-05-05 08:31:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1746433990000|2025-05-05 08:33:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|21
1746434020000|2025-05-05 08:33:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746434030000|2025-05-05 08:33:50|||||||||1
1746434040000|2025-05-05 08:34:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|74
1746434110000|2025-05-05 08:35:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|7
1746434170000|2025-05-05 08:36:10|10370.1|10368.1|10370.1|10368.1|10370.3|10368.3|10370.1|10368.1|139
1746434180000|2025-05-05 08:36:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1746434200000|2025-05-05 08:36:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|105
1746434210000|2025-05-05 08:36:50|||||||||20
1746434220000|2025-05-05 08:37:00|||||||||3
1746434230000|2025-05-05 08:37:10|||||||||22
1746434240000|2025-05-05 08:37:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2
1746434250000|2025-05-05 08:37:30|||||||||4
1746434260000|2025-05-05 08:37:40|||||||||19
1746434270000|2025-05-05 08:37:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|80
1746434320000|2025-05-05 08:38:40|||||||||35
1746434330000|2025-05-05 08:38:50|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|21
1746434340000|2025-05-05 08:39:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|67
1746434350000|2025-05-05 08:39:10|||||||||11
1746434400000|2025-05-05 08:40:00|||||||||28
1746434420000|2025-05-05 08:40:20|||||||||22
1746434450000|2025-05-05 08:40:50|||||||||5
1746434460000|2025-05-05 08:41:00|||||||||2
1746434530000|2025-05-05 08:42:10|||||||||5
1746434540000|2025-05-05 08:42:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|59
1746434560000|2025-05-05 08:42:40|||||||||7
1746434600000|2025-05-05 08:43:20|||||||||1
1746434640000|2025-05-05 08:44:00|||||||||3
1746434690000|2025-05-05 08:44:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|21
1746434700000|2025-05-05 08:45:00|||||||||2
1746434720000|2025-05-05 08:45:20|||||||||4
1746434730000|2025-05-05 08:45:30|||||||||14
1746434740000|2025-05-05 08:45:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|299
1746434750000|2025-05-05 08:45:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|7
1746434830000|2025-05-05 08:47:10|||||||||10
1746434850000|2025-05-05 08:47:30|||||||||2
1746434860000|2025-05-05 08:47:40|||||||||4
1746434870000|2025-05-05 08:47:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|26
1746434890000|2025-05-05 08:48:10|10370.7|10368.7|10370.9|10368.9|10370.9|10368.9|10370.7|10368.7|63
1746434900000|2025-05-05 08:48:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|1
1746434910000|2025-05-05 08:48:30|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|186
1746434920000|2025-05-05 08:48:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|30
1746434940000|2025-05-05 08:49:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|38
1746434960000|2025-05-05 08:49:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|119
1746434980000|2025-05-05 08:49:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1746434990000|2025-05-05 08:49:50|||||||||5
1746435020000|2025-05-05 08:50:20|||||||||2
1746435090000|2025-05-05 08:51:30|||||||||12
1746435100000|2025-05-05 08:51:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|19
1746435120000|2025-05-05 08:52:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1746435130000|2025-05-05 08:52:10|||||||||1
1746435150000|2025-05-05 08:52:30|||||||||14
1746435160000|2025-05-05 08:52:40|||||||||1
1746435170000|2025-05-05 08:52:50|||||||||1
1746435180000|2025-05-05 08:53:00|||||||||1
1746435200000|2025-05-05 08:53:20|||||||||2
1746435240000|2025-05-05 08:54:00|||||||||1
1746435290000|2025-05-05 08:54:50|||||||||1
1746435300000|2025-05-05 08:55:00|||||||||4
1746435350000|2025-05-05 08:55:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|72
1746435360000|2025-05-05 08:56:00|||||||||2
1746435410000|2025-05-05 08:56:50|||||||||5
1746435490000|2025-05-05 08:58:10|||||||||2
1746435510000|2025-05-05 08:58:30|||||||||42
1746435570000|2025-05-05 08:59:30|||||||||3
1746435590000|2025-05-05 08:59:50|||||||||20
1746435620000|2025-05-05 09:00:20|||||||||5
1746435640000|2025-05-05 09:00:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|35
1746435720000|2025-05-05 09:02:00|||||||||2
1746435730000|2025-05-05 09:02:10|||||||||1
1746435780000|2025-05-05 09:03:00|||||||||1
1746435800000|2025-05-05 09:03:20|||||||||1
1746435870000|2025-05-05 09:04:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|106
1746435880000|2025-05-05 09:04:40|||||||||3
1746435940000|2025-05-05 09:05:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1746435990000|2025-05-05 09:06:30|||||||||1
1746436000000|2025-05-05 09:06:40|||||||||6
1746436010000|2025-05-05 09:06:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|41
1746436020000|2025-05-05 09:07:00|||||||||47
1746436050000|2025-05-05 09:07:30|||||||||3
1746436110000|2025-05-05 09:08:30|||||||||30
1746436140000|2025-05-05 09:09:00|||||||||19
1746436160000|2025-05-05 09:09:20|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|8
1746436170000|2025-05-05 09:09:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|19
1746436190000|2025-05-05 09:09:50|||||||||1
1746436260000|2025-05-05 09:11:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|32
1746436270000|2025-05-05 09:11:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|38
1746436310000|2025-05-05 09:11:50|||||||||30
1746436320000|2025-05-05 09:12:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1746436350000|2025-05-05 09:12:30|||||||||4
1746436360000|2025-05-05 09:12:40|||||||||1
1746436380000|2025-05-05 09:13:00|||||||||3
1746436390000|2025-05-05 09:13:10|||||||||9
1746436400000|2025-05-05 09:13:20|||||||||2
1746436450000|2025-05-05 09:14:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|105
1746436520000|2025-05-05 09:15:20|||||||||11
1746436540000|2025-05-05 09:15:40|||||||||56
1746436550000|2025-05-05 09:15:50|||||||||1
1746436560000|2025-05-05 09:16:00|||||||||2
1746436580000|2025-05-05 09:16:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|36
1746436630000|2025-05-05 09:17:10|||||||||1
1746436670000|2025-05-05 09:17:50|||||||||12
1746436690000|2025-05-05 09:18:10|||||||||2
1746436700000|2025-05-05 09:18:20|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|78
1746436710000|2025-05-05 09:18:30|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|1
1746436740000|2025-05-05 09:19:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746436750000|2025-05-05 09:19:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|26
1746437070000|2025-05-05 09:24:30|||||||||40
1746437100000|2025-05-05 09:25:00|||||||||1
1746437110000|2025-05-05 09:25:10|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10370.1|10368.1|33
1746437120000|2025-05-05 09:25:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|1
1746437140000|2025-05-05 09:25:40|||||||||3
1746437190000|2025-05-05 09:26:30|||||||||4
1746437220000|2025-05-05 09:27:00|||||||||1
1746437260000|2025-05-05 09:27:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|25
1746437270000|2025-05-05 09:27:50|||||||||1
1746437290000|2025-05-05 09:28:10|||||||||4
1746437390000|2025-05-05 09:29:50|||||||||1
1746437450000|2025-05-05 09:30:50|||||||||302
1746437520000|2025-05-05 09:32:00|||||||||27
1746437530000|2025-05-05 09:32:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|16
1746437550000|2025-05-05 09:32:30|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|21
1746437560000|2025-05-05 09:32:40|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|3
1746437570000|2025-05-05 09:32:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1746437580000|2025-05-05 09:33:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|35
1746437590000|2025-05-05 09:33:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|8
1746437600000|2025-05-05 09:33:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|7
1746437610000|2025-05-05 09:33:30|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1746437620000|2025-05-05 09:33:40|||||||||32
1746437630000|2025-05-05 09:33:50|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|9
1746437650000|2025-05-05 09:34:10|||||||||3
1746437700000|2025-05-05 09:35:00|||||||||1
1746437810000|2025-05-05 09:36:50|||||||||9
1746437870000|2025-05-05 09:37:50|||||||||396
1746437900000|2025-05-05 09:38:20|||||||||2
1746437920000|2025-05-05 09:38:40|||||||||13
1746437930000|2025-05-05 09:38:50|||||||||14
1746437960000|2025-05-05 09:39:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|44
1746437990000|2025-05-05 09:39:50|||||||||1
1746438020000|2025-05-05 09:40:20|||||||||1
1746438050000|2025-05-05 09:40:50|||||||||1
1746438060000|2025-05-05 09:41:00|||||||||1
1746438070000|2025-05-05 09:41:10|||||||||1
1746438090000|2025-05-05 09:41:30|||||||||2
1746438120000|2025-05-05 09:42:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|84
1746438140000|2025-05-05 09:42:20|||||||||1
1746438150000|2025-05-05 09:42:30|||||||||1
1746438170000|2025-05-05 09:42:50|||||||||2
1746438180000|2025-05-05 09:43:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|19
1746438190000|2025-05-05 09:43:10|||||||||4
1746438200000|2025-05-05 09:43:20|||||||||1
1746438210000|2025-05-05 09:43:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|179
1746438220000|2025-05-05 09:43:40|||||||||3
1746438240000|2025-05-05 09:44:00|||||||||2
1746438260000|2025-05-05 09:44:20|||||||||1
1746438270000|2025-05-05 09:44:30|||||||||50
1746438310000|2025-05-05 09:45:10|||||||||1
1746438330000|2025-05-05 09:45:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|18
1746438360000|2025-05-05 09:46:00|||||||||1
1746438380000|2025-05-05 09:46:20|||||||||2
1746438400000|2025-05-05 09:46:40|||||||||1
1746438430000|2025-05-05 09:47:10|||||||||1
1746438450000|2025-05-05 09:47:30|||||||||1
1746438470000|2025-05-05 09:47:50|||||||||1
1746438510000|2025-05-05 09:48:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|17
1746438530000|2025-05-05 09:48:50|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|56
1746438540000|2025-05-05 09:49:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|35
1746438550000|2025-05-05 09:49:10|||||||||1
1746438590000|2025-05-05 09:49:50|||||||||3
1746438600000|2025-05-05 09:50:00|||||||||1
1746438660000|2025-05-05 09:51:00|||||||||1
1746438780000|2025-05-05 09:53:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|70
1746438800000|2025-05-05 09:53:20|||||||||2
1746438810000|2025-05-05 09:53:30|||||||||2
1746438820000|2025-05-05 09:53:40|||||||||1
1746438840000|2025-05-05 09:54:00|||||||||2
1746438870000|2025-05-05 09:54:30|||||||||1
1746438880000|2025-05-05 09:54:40|||||||||4
1746438890000|2025-05-05 09:54:50|||||||||1
1746438900000|2025-05-05 09:55:00|||||||||3
1746438910000|2025-05-05 09:55:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1746438960000|2025-05-05 09:56:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|15
1746438970000|2025-05-05 09:56:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|20
1746438980000|2025-05-05 09:56:20|||||||||5
1746439000000|2025-05-05 09:56:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1746439010000|2025-05-05 09:56:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|32
1746439020000|2025-05-05 09:57:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746439030000|2025-05-05 09:57:10|||||||||12
1746439040000|2025-05-05 09:57:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|11
1746439050000|2025-05-05 09:57:30|||||||||6
1746439060000|2025-05-05 09:57:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746439070000|2025-05-05 09:57:50|||||||||2
1746439080000|2025-05-05 09:58:00|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|3
1746439110000|2025-05-05 09:58:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746439120000|2025-05-05 09:58:40|||||||||2
1746439180000|2025-05-05 09:59:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1746439200000|2025-05-05 10:00:00|||||||||20
1746439210000|2025-05-05 10:00:10|||||||||150
1746439220000|2025-05-05 10:00:20|||||||||7
1746439230000|2025-05-05 10:00:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1746439240000|2025-05-05 10:00:40|||||||||351
1746439250000|2025-05-05 10:00:50|||||||||169
1746439260000|2025-05-05 10:01:00|||||||||447
1746439270000|2025-05-05 10:01:10|||||||||221
1746439280000|2025-05-05 10:01:20|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|250
1746439290000|2025-05-05 10:01:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|54
1746439300000|2025-05-05 10:01:40|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|156
1746439310000|2025-05-05 10:01:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|48
1746439320000|2025-05-05 10:02:00|||||||||118
1746439330000|2025-05-05 10:02:10|||||||||168
1746439340000|2025-05-05 10:02:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|210
1746439350000|2025-05-05 10:02:30|||||||||31
1746439360000|2025-05-05 10:02:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|29
1746439380000|2025-05-05 10:03:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|80
1746439390000|2025-05-05 10:03:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|37
1746439400000|2025-05-05 10:03:20|||||||||2
1746439430000|2025-05-05 10:03:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1746439440000|2025-05-05 10:04:00|||||||||1
1746439460000|2025-05-05 10:04:20|||||||||26
1746439470000|2025-05-05 10:04:30|||||||||2
1746439490000|2025-05-05 10:04:50|||||||||6
1746439500000|2025-05-05 10:05:00|||||||||1
1746439510000|2025-05-05 10:05:10|||||||||90
1746439530000|2025-05-05 10:05:30|||||||||2
1746439570000|2025-05-05 10:06:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|73
1746439590000|2025-05-05 10:06:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|30
1746439610000|2025-05-05 10:06:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1746439640000|2025-05-05 10:07:20|||||||||13
1746439660000|2025-05-05 10:07:40|||||||||1
1746439770000|2025-05-05 10:09:30|||||||||35
1746439780000|2025-05-05 10:09:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|35
1746439790000|2025-05-05 10:09:50|||||||||9
1746439810000|2025-05-05 10:10:10|||||||||17
1746439860000|2025-05-05 10:11:00|||||||||15
1746439870000|2025-05-05 10:11:10|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|25
1746439880000|2025-05-05 10:11:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|20
1746439910000|2025-05-05 10:11:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|30
1746439920000|2025-05-05 10:12:00|||||||||5
1746439930000|2025-05-05 10:12:10|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10
1746439940000|2025-05-05 10:12:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1746439950000|2025-05-05 10:12:30|||||||||2
1746439960000|2025-05-05 10:12:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1746439970000|2025-05-05 10:12:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1746440000000|2025-05-05 10:13:20|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|16
1746440010000|2025-05-05 10:13:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1746440050000|2025-05-05 10:14:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1746440060000|2025-05-05 10:14:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1746440100000|2025-05-05 10:15:00|||||||||54
1746440120000|2025-05-05 10:15:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1746440130000|2025-05-05 10:15:30|||||||||43
1746440170000|2025-05-05 10:16:10|||||||||2
1746440190000|2025-05-05 10:16:30|||||||||2
1746440250000|2025-05-05 10:17:30|||||||||1
1746440260000|2025-05-05 10:17:40|||||||||2
1746440330000|2025-05-05 10:18:50|||||||||3
1746440340000|2025-05-05 10:19:00|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10370.1|10368.1|29
1746440350000|2025-05-05 10:19:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746440390000|2025-05-05 10:19:50|||||||||1
1746440410000|2025-05-05 10:20:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1746440420000|2025-05-05 10:20:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|533
1746440430000|2025-05-05 10:20:30|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|50
1746440440000|2025-05-05 10:20:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1746440460000|2025-05-05 10:21:00|||||||||30
1746440480000|2025-05-05 10:21:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|2
1746440490000|2025-05-05 10:21:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|16
1746440540000|2025-05-05 10:22:20|||||||||41
1746440550000|2025-05-05 10:22:30|||||||||2
1746440610000|2025-05-05 10:23:30|||||||||2
1746440620000|2025-05-05 10:23:40|||||||||3
1746440630000|2025-05-05 10:23:50|||||||||9
1746440640000|2025-05-05 10:24:00|||||||||1
1746440670000|2025-05-05 10:24:30|||||||||2
1746440680000|2025-05-05 10:24:40|||||||||5
1746440690000|2025-05-05 10:24:50|||||||||2
1746440720000|2025-05-05 10:25:20|||||||||40
1746440790000|2025-05-05 10:26:30|||||||||2
1746440860000|2025-05-05 10:27:40|||||||||2
1746440870000|2025-05-05 10:27:50|||||||||506
1746440880000|2025-05-05 10:28:00|||||||||4
1746440920000|2025-05-05 10:28:40|||||||||8
1746440930000|2025-05-05 10:28:50|||||||||9
1746440940000|2025-05-05 10:29:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|125
1746441020000|2025-05-05 10:30:20|||||||||3
1746441040000|2025-05-05 10:30:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1746441050000|2025-05-05 10:30:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|70
1746441100000|2025-05-05 10:31:40|||||||||6
1746441110000|2025-05-05 10:31:50|||||||||1
1746441140000|2025-05-05 10:32:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|122
1746441150000|2025-05-05 10:32:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|27
1746441170000|2025-05-05 10:32:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|91
1746441210000|2025-05-05 10:33:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|59
1746441240000|2025-05-05 10:34:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|66
1746441250000|2025-05-05 10:34:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|302
1746441260000|2025-05-05 10:34:20|||||||||1
1746441390000|2025-05-05 10:36:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1746441450000|2025-05-05 10:37:30|||||||||2
1746441500000|2025-05-05 10:38:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|91
1746441510000|2025-05-05 10:38:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|45
1746441520000|2025-05-05 10:38:40|||||||||2
1746441530000|2025-05-05 10:38:50|||||||||2
1746441560000|2025-05-05 10:39:20|||||||||1
1746441580000|2025-05-05 10:39:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1746441610000|2025-05-05 10:40:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|102
1746441620000|2025-05-05 10:40:20|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|56
1746441630000|2025-05-05 10:40:30|||||||||50
1746441650000|2025-05-05 10:40:50|||||||||2
1746441660000|2025-05-05 10:41:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|15
1746441670000|2025-05-05 10:41:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1746441710000|2025-05-05 10:41:50|||||||||2
1746441720000|2025-05-05 10:42:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1746441760000|2025-05-05 10:42:40|||||||||2
1746441770000|2025-05-05 10:42:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|22
1746441780000|2025-05-05 10:43:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1746441800000|2025-05-05 10:43:20|||||||||26
1746441830000|2025-05-05 10:43:50|||||||||2
1746441850000|2025-05-05 10:44:10|||||||||25
1746441860000|2025-05-05 10:44:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|19
1746441870000|2025-05-05 10:44:30|||||||||4
1746441880000|2025-05-05 10:44:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|29
1746441900000|2025-05-05 10:45:00|||||||||2
1746441960000|2025-05-05 10:46:00|||||||||2
1746441980000|2025-05-05 10:46:20|||||||||3
1746442010000|2025-05-05 10:46:50|||||||||3
1746442020000|2025-05-05 10:47:00|||||||||2
1746442080000|2025-05-05 10:48:00|||||||||2
1746442090000|2025-05-05 10:48:10|||||||||2
1746442120000|2025-05-05 10:48:40|||||||||4
1746442150000|2025-05-05 10:49:10|||||||||2
1746442210000|2025-05-05 10:50:10|||||||||2
1746442240000|2025-05-05 10:50:40|||||||||2
1746442260000|2025-05-05 10:51:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|34
1746442280000|2025-05-05 10:51:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|2
1746442290000|2025-05-05 10:51:30|||||||||2
1746442300000|2025-05-05 10:51:40|||||||||1
1746442320000|2025-05-05 10:52:00|||||||||1
1746442330000|2025-05-05 10:52:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|2
1746442440000|2025-05-05 10:54:00|||||||||1
1746442460000|2025-05-05 10:54:20|||||||||2
1746442510000|2025-05-05 10:55:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|103
1746442530000|2025-05-05 10:55:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1746442540000|2025-05-05 10:55:40|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|3
1746442550000|2025-05-05 10:55:50|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|8
1746442560000|2025-05-05 10:56:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|2
1746442660000|2025-05-05 10:57:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|27
1746442740000|2025-05-05 10:59:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|59
1746442750000|2025-05-05 10:59:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1746442770000|2025-05-05 10:59:30|||||||||7
1746442800000|2025-05-05 11:00:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|16
1746442810000|2025-05-05 11:00:10|||||||||4
1746442820000|2025-05-05 11:00:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|54
1746442830000|2025-05-05 11:00:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|91
1746442840000|2025-05-05 11:00:40|||||||||15
1746442880000|2025-05-05 11:01:20|||||||||11
1746442890000|2025-05-05 11:01:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|37
1746442900000|2025-05-05 11:01:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1746442910000|2025-05-05 11:01:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|33
1746442920000|2025-05-05 11:02:00|||||||||1
1746442930000|2025-05-05 11:02:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|62
1746442940000|2025-05-05 11:02:20|||||||||1
1746442960000|2025-05-05 11:02:40|||||||||1
1746442980000|2025-05-05 11:03:00|||||||||2
1746442990000|2025-05-05 11:03:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1746443000000|2025-05-05 11:03:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|25
1746443050000|2025-05-05 11:04:10|||||||||618
1746443060000|2025-05-05 11:04:20|||||||||1
1746443070000|2025-05-05 11:04:30|||||||||1
1746443100000|2025-05-05 11:05:00|||||||||25
1746443110000|2025-05-05 11:05:10|||||||||1
1746443120000|2025-05-05 11:05:20|||||||||3
1746443130000|2025-05-05 11:05:30|||||||||30
1746443140000|2025-05-05 11:05:40|||||||||2
1746443150000|2025-05-05 11:05:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|13
1746443160000|2025-05-05 11:06:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|7
1746443180000|2025-05-05 11:06:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1746443190000|2025-05-05 11:06:30|||||||||2
1746443200000|2025-05-05 11:06:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1746443220000|2025-05-05 11:07:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|30
1746443240000|2025-05-05 11:07:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|3
1746443250000|2025-05-05 11:07:30|||||||||1
1746443270000|2025-05-05 11:07:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1746443290000|2025-05-05 11:08:10|||||||||7
1746443300000|2025-05-05 11:08:20|||||||||6
1746443320000|2025-05-05 11:08:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1746443360000|2025-05-05 11:09:20|||||||||2
1746443380000|2025-05-05 11:09:40|||||||||3
1746443390000|2025-05-05 11:09:50|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|21
1746443410000|2025-05-05 11:10:10|||||||||1
1746443420000|2025-05-05 11:10:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|13
1746443430000|2025-05-05 11:10:30|||||||||24
1746443440000|2025-05-05 11:10:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|15
1746443470000|2025-05-05 11:11:10|||||||||1
1746443480000|2025-05-05 11:11:20|||||||||6
1746443490000|2025-05-05 11:11:30|||||||||7
1746443500000|2025-05-05 11:11:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1746443530000|2025-05-05 11:12:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|246
1746443540000|2025-05-05 11:12:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|121
1746443550000|2025-05-05 11:12:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|70
1746443590000|2025-05-05 11:13:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|559
1746443610000|2025-05-05 11:13:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|415
1746443620000|2025-05-05 11:13:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|123
1746443630000|2025-05-05 11:13:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|24
1746443640000|2025-05-05 11:14:00|||||||||4
1746443650000|2025-05-05 11:14:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|41
1746443680000|2025-05-05 11:14:40|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|33
1746443700000|2025-05-05 11:15:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1746443710000|2025-05-05 11:15:10|||||||||4
1746443790000|2025-05-05 11:16:30|||||||||150
1746443800000|2025-05-05 11:16:40|||||||||2
1746443810000|2025-05-05 11:16:50|||||||||1
1746443820000|2025-05-05 11:17:00|||||||||2
1746443860000|2025-05-05 11:17:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|48
1746443870000|2025-05-05 11:17:50|||||||||4
1746443890000|2025-05-05 11:18:10|||||||||6
1746443930000|2025-05-05 11:18:50|||||||||1
1746443970000|2025-05-05 11:19:30|||||||||19
1746443980000|2025-05-05 11:19:40|||||||||5
1746444000000|2025-05-05 11:20:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746444050000|2025-05-05 11:20:50|||||||||13
1746444090000|2025-05-05 11:21:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|114
1746444110000|2025-05-05 11:21:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|183
1746444140000|2025-05-05 11:22:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|62
1746444150000|2025-05-05 11:22:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|34
1746444160000|2025-05-05 11:22:40|||||||||1
1746444200000|2025-05-05 11:23:20|||||||||2
1746444250000|2025-05-05 11:24:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|534
1746444310000|2025-05-05 11:25:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|52
1746444320000|2025-05-05 11:25:20|||||||||1
1746444330000|2025-05-05 11:25:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|7
1746444340000|2025-05-05 11:25:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|144
1746444350000|2025-05-05 11:25:50|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|57
1746444360000|2025-05-05 11:26:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|25
1746444370000|2025-05-05 11:26:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1746444390000|2025-05-05 11:26:30|||||||||1
1746444400000|2025-05-05 11:26:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|79
1746444410000|2025-05-05 11:26:50|||||||||4
1746444420000|2025-05-05 11:27:00|||||||||4
1746444430000|2025-05-05 11:27:10|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|74
1746444440000|2025-05-05 11:27:20|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|5
1746444450000|2025-05-05 11:27:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|0
1746444460000|2025-05-05 11:27:40|||||||||15
1746444520000|2025-05-05 11:28:40|||||||||100
1746444530000|2025-05-05 11:28:50|||||||||8
1746444540000|2025-05-05 11:29:00|||||||||19
1746444550000|2025-05-05 11:29:10|||||||||1
1746444580000|2025-05-05 11:29:40|||||||||50
1746444590000|2025-05-05 11:29:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|42
1746444600000|2025-05-05 11:30:00|||||||||6
1746444610000|2025-05-05 11:30:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|21
1746444620000|2025-05-05 11:30:20|||||||||55
1746444640000|2025-05-05 11:30:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|127
1746444720000|2025-05-05 11:32:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|91
1746444730000|2025-05-05 11:32:10|||||||||1
1746444770000|2025-05-05 11:32:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|153
1746444780000|2025-05-05 11:33:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|51
1746444790000|2025-05-05 11:33:10|||||||||3
1746444820000|2025-05-05 11:33:40|||||||||25
1746444830000|2025-05-05 11:33:50|||||||||7
1746444840000|2025-05-05 11:34:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|49
1746444850000|2025-05-05 11:34:10|||||||||10
1746444860000|2025-05-05 11:34:20|||||||||9
1746444870000|2025-05-05 11:34:30|||||||||22
1746444880000|2025-05-05 11:34:40|||||||||11
1746444890000|2025-05-05 11:34:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|222
1746444900000|2025-05-05 11:35:00|||||||||22
1746444910000|2025-05-05 11:35:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|17
1746444950000|2025-05-05 11:35:50|||||||||1
1746444960000|2025-05-05 11:36:00|||||||||3
1746444970000|2025-05-05 11:36:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|176
1746444980000|2025-05-05 11:36:20|||||||||4
1746444990000|2025-05-05 11:36:30|||||||||2
1746445010000|2025-05-05 11:36:50|||||||||1
1746445020000|2025-05-05 11:37:00|||||||||22
1746445030000|2025-05-05 11:37:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|34
1746445050000|2025-05-05 11:37:30|||||||||6
1746445100000|2025-05-05 11:38:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|330
1746445120000|2025-05-05 11:38:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|200
1746445130000|2025-05-05 11:38:50|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|4
1746445140000|2025-05-05 11:39:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|14
1746445150000|2025-05-05 11:39:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|810
1746445160000|2025-05-05 11:39:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|17
1746445170000|2025-05-05 11:39:30|||||||||8
1746445180000|2025-05-05 11:39:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|12
1746445190000|2025-05-05 11:39:50|||||||||101
1746445220000|2025-05-05 11:40:20|||||||||7
1746445240000|2025-05-05 11:40:40|||||||||9
1746445250000|2025-05-05 11:40:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|48
1746445320000|2025-05-05 11:42:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|272
1746445340000|2025-05-05 11:42:20|||||||||7
1746445350000|2025-05-05 11:42:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|65
1746445360000|2025-05-05 11:42:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1746445390000|2025-05-05 11:43:10|||||||||1
1746445400000|2025-05-05 11:43:20|||||||||6
1746445410000|2025-05-05 11:43:30|||||||||25
1746445420000|2025-05-05 11:43:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|88
1746445440000|2025-05-05 11:44:00|||||||||18
1746445450000|2025-05-05 11:44:10|||||||||1
1746445500000|2025-05-05 11:45:00|||||||||14
1746445510000|2025-05-05 11:45:10|||||||||3
1746445520000|2025-05-05 11:45:20|||||||||4
1746445530000|2025-05-05 11:45:30|||||||||77
1746445560000|2025-05-05 11:46:00|||||||||1
1746445570000|2025-05-05 11:46:10|||||||||3
1746445600000|2025-05-05 11:46:40|||||||||2
1746445620000|2025-05-05 11:47:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1746445630000|2025-05-05 11:47:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|75
1746445640000|2025-05-05 11:47:20|||||||||18
1746445650000|2025-05-05 11:47:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|518
1746445680000|2025-05-05 11:48:00|||||||||241
1746445780000|2025-05-05 11:49:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|422
1746445790000|2025-05-05 11:49:50|||||||||4
1746445800000|2025-05-05 11:50:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1746445810000|2025-05-05 11:50:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|21
1746445820000|2025-05-05 11:50:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|15
1746445830000|2025-05-05 11:50:30|||||||||197
1746445900000|2025-05-05 11:51:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|52
1746445910000|2025-05-05 11:51:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1746445930000|2025-05-05 11:52:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|4
1746445960000|2025-05-05 11:52:40|||||||||8
1746445970000|2025-05-05 11:52:50|||||||||2
1746445980000|2025-05-05 11:53:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|38
1746445990000|2025-05-05 11:53:10|||||||||3
1746446000000|2025-05-05 11:53:20|||||||||1
1746446010000|2025-05-05 11:53:30|||||||||2
1746446020000|2025-05-05 11:53:40|||||||||1
1746446050000|2025-05-05 11:54:10|||||||||9
1746446060000|2025-05-05 11:54:20|||||||||6
1746446070000|2025-05-05 11:54:30|||||||||51
1746446080000|2025-05-05 11:54:40|||||||||15
1746446090000|2025-05-05 11:54:50|||||||||415
1746446110000|2025-05-05 11:55:10|||||||||122
1746446150000|2025-05-05 11:55:50|||||||||48
1746446200000|2025-05-05 11:56:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1746446240000|2025-05-05 11:57:20|||||||||31
1746446250000|2025-05-05 11:57:30|||||||||20
1746446270000|2025-05-05 11:57:50|||||||||42
1746446280000|2025-05-05 11:58:00|||||||||29
1746446290000|2025-05-05 11:58:10|||||||||9
1746446310000|2025-05-05 11:58:30|||||||||8
1746446320000|2025-05-05 11:58:40|||||||||8
1746446330000|2025-05-05 11:58:50|||||||||2
1746446380000|2025-05-05 11:59:40|||||||||8
1746446390000|2025-05-05 11:59:50|||||||||5
1746446400000|2025-05-05 12:00:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|20
1746446410000|2025-05-05 12:00:10|||||||||1
1746446420000|2025-05-05 12:00:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|61
1746446440000|2025-05-05 12:00:40|||||||||1
1746446450000|2025-05-05 12:00:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|7
1746446480000|2025-05-05 12:01:20|||||||||8
1746446490000|2025-05-05 12:01:30|||||||||6
1746446500000|2025-05-05 12:01:40|||||||||10
1746446510000|2025-05-05 12:01:50|||||||||1
1746446520000|2025-05-05 12:02:00|||||||||5
1746446540000|2025-05-05 12:02:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|167
1746446550000|2025-05-05 12:02:30|||||||||5
1746446560000|2025-05-05 12:02:40|||||||||3
1746446570000|2025-05-05 12:02:50|||||||||3
1746446600000|2025-05-05 12:03:20|||||||||77
1746446630000|2025-05-05 12:03:50|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|32
1746446640000|2025-05-05 12:04:00|||||||||4
1746446670000|2025-05-05 12:04:30|||||||||3
1746446680000|2025-05-05 12:04:40|||||||||1
1746446690000|2025-05-05 12:04:50|||||||||54
1746446700000|2025-05-05 12:05:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|34
1746446710000|2025-05-05 12:05:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|448
1746446720000|2025-05-05 12:05:20|||||||||29
1746446740000|2025-05-05 12:05:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|386
1746446750000|2025-05-05 12:05:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|142
1746446770000|2025-05-05 12:06:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|92
1746446780000|2025-05-05 12:06:20|||||||||3
1746446790000|2025-05-05 12:06:30|||||||||23
1746446810000|2025-05-05 12:06:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1746446820000|2025-05-05 12:07:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|78
1746446830000|2025-05-05 12:07:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|271
1746446840000|2025-05-05 12:07:20|||||||||12
1746446850000|2025-05-05 12:07:30|||||||||139
1746446870000|2025-05-05 12:07:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|20
1746446930000|2025-05-05 12:08:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|608
1746446940000|2025-05-05 12:09:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|375
1746446950000|2025-05-05 12:09:10|||||||||42
1746446960000|2025-05-05 12:09:20|||||||||2
1746446970000|2025-05-05 12:09:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|110
1746446980000|2025-05-05 12:09:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|125
1746446990000|2025-05-05 12:09:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|25
1746447000000|2025-05-05 12:10:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|73
1746447010000|2025-05-05 12:10:10|||||||||5
1746447030000|2025-05-05 12:10:30|||||||||1
1746447040000|2025-05-05 12:10:40|||||||||42
1746447070000|2025-05-05 12:11:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|55
1746447080000|2025-05-05 12:11:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|51
1746447090000|2025-05-05 12:11:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1746447100000|2025-05-05 12:11:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|9
1746447120000|2025-05-05 12:12:00|||||||||66
1746447150000|2025-05-05 12:12:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|110
1746447160000|2025-05-05 12:12:40|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|70
1746447170000|2025-05-05 12:12:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|234
1746447180000|2025-05-05 12:13:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|102
1746447190000|2025-05-05 12:13:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|83
1746447200000|2025-05-05 12:13:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|70
1746447210000|2025-05-05 12:13:30|||||||||41
1746447230000|2025-05-05 12:13:50|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|200
1746447240000|2025-05-05 12:14:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|69
1746447250000|2025-05-05 12:14:10|||||||||517
1746447280000|2025-05-05 12:14:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|64
1746447290000|2025-05-05 12:14:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|53
1746447300000|2025-05-05 12:15:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|28
1746447310000|2025-05-05 12:15:10|||||||||1
1746447320000|2025-05-05 12:15:20|||||||||2
1746447340000|2025-05-05 12:15:40|||||||||10
1746447350000|2025-05-05 12:15:50|||||||||189
1746447360000|2025-05-05 12:16:00|||||||||8
1746447380000|2025-05-05 12:16:20|||||||||24
1746447390000|2025-05-05 12:16:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|135
1746447400000|2025-05-05 12:16:40|||||||||6
1746447420000|2025-05-05 12:17:00|||||||||91
1746447440000|2025-05-05 12:17:20|||||||||100
1746447450000|2025-05-05 12:17:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|43
1746447460000|2025-05-05 12:17:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|80
1746447470000|2025-05-05 12:17:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1746447480000|2025-05-05 12:18:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|64
1746447490000|2025-05-05 12:18:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|98
1746447500000|2025-05-05 12:18:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|96
1746447510000|2025-05-05 12:18:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|52
1746447520000|2025-05-05 12:18:40|||||||||17
1746447530000|2025-05-05 12:18:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|194
1746447540000|2025-05-05 12:19:00|||||||||31
1746447550000|2025-05-05 12:19:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|94
1746447560000|2025-05-05 12:19:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|12
1746447580000|2025-05-05 12:19:40|||||||||52
1746447590000|2025-05-05 12:19:50|||||||||25
1746447600000|2025-05-05 12:20:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|518
1746447610000|2025-05-05 12:20:10|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|136
1746447620000|2025-05-05 12:20:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|0
1746447630000|2025-05-05 12:20:30|||||||||137
1746447640000|2025-05-05 12:20:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|131
1746447650000|2025-05-05 12:20:50|||||||||8
1746447660000|2025-05-05 12:21:00|||||||||81
1746447670000|2025-05-05 12:21:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|48
1746447680000|2025-05-05 12:21:20|||||||||30
1746447690000|2025-05-05 12:21:30|||||||||8
1746447700000|2025-05-05 12:21:40|||||||||2
1746447710000|2025-05-05 12:21:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|163
1746447720000|2025-05-05 12:22:00|||||||||48
1746447730000|2025-05-05 12:22:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|12
1746447740000|2025-05-05 12:22:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|108
1746447750000|2025-05-05 12:22:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|61
1746447760000|2025-05-05 12:22:40|||||||||28
1746447770000|2025-05-05 12:22:50|||||||||2
1746447780000|2025-05-05 12:23:00|||||||||31
1746447790000|2025-05-05 12:23:10|||||||||5
1746447800000|2025-05-05 12:23:20|||||||||2
1746447810000|2025-05-05 12:23:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|213
1746447820000|2025-05-05 12:23:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|357
1746447830000|2025-05-05 12:23:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|78
1746447840000|2025-05-05 12:24:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|120
1746447850000|2025-05-05 12:24:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|51
1746447860000|2025-05-05 12:24:20|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|22
1746447890000|2025-05-05 12:24:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|621
1746447900000|2025-05-05 12:25:00|||||||||39
1746447910000|2025-05-05 12:25:10|||||||||7
1746447920000|2025-05-05 12:25:20|||||||||5
1746447930000|2025-05-05 12:25:30|||||||||1
1746447940000|2025-05-05 12:25:40|||||||||4
1746447950000|2025-05-05 12:25:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|30
1746447960000|2025-05-05 12:26:00|||||||||10
1746447970000|2025-05-05 12:26:10|||||||||1
1746447980000|2025-05-05 12:26:20|||||||||3
1746447990000|2025-05-05 12:26:30|||||||||268
1746448000000|2025-05-05 12:26:40|||||||||28
1746448010000|2025-05-05 12:26:50|||||||||10
1746448020000|2025-05-05 12:27:00|||||||||83
1746448030000|2025-05-05 12:27:10|||||||||4
1746448040000|2025-05-05 12:27:20|||||||||75
1746448050000|2025-05-05 12:27:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|36
1746448060000|2025-05-05 12:27:40|||||||||1
1746448070000|2025-05-05 12:27:50|||||||||2
1746448080000|2025-05-05 12:28:00|||||||||3
1746448090000|2025-05-05 12:28:10|||||||||2
1746448100000|2025-05-05 12:28:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|45
1746448110000|2025-05-05 12:28:30|||||||||3
1746448120000|2025-05-05 12:28:40|||||||||6
1746448130000|2025-05-05 12:28:50|||||||||5
1746448140000|2025-05-05 12:29:00|||||||||4
1746448150000|2025-05-05 12:29:10|||||||||7
1746448160000|2025-05-05 12:29:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|116
1746448170000|2025-05-05 12:29:30|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|40
1746448190000|2025-05-05 12:29:50|||||||||54
1746448200000|2025-05-05 12:30:00|||||||||23
1746448210000|2025-05-05 12:30:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|114
1746448220000|2025-05-05 12:30:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1746448230000|2025-05-05 12:30:30|||||||||51
1746448240000|2025-05-05 12:30:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|111
1746448250000|2025-05-05 12:30:50|||||||||8
1746448260000|2025-05-05 12:31:00|||||||||7
1746448270000|2025-05-05 12:31:10|||||||||4
1746448280000|2025-05-05 12:31:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|135
1746448300000|2025-05-05 12:31:40|||||||||28
1746448320000|2025-05-05 12:32:00|||||||||13
1746448330000|2025-05-05 12:32:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|108
1746448350000|2025-05-05 12:32:30|||||||||1
1746448360000|2025-05-05 12:32:40|||||||||36
1746448370000|2025-05-05 12:32:50|||||||||6
1746448380000|2025-05-05 12:33:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|100
1746448390000|2025-05-05 12:33:10|||||||||4
1746448400000|2025-05-05 12:33:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|432
1746448410000|2025-05-05 12:33:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|144
1746448420000|2025-05-05 12:33:40|||||||||5
1746448430000|2025-05-05 12:33:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|53
1746448440000|2025-05-05 12:34:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|301
1746448450000|2025-05-05 12:34:10|||||||||35
1746448460000|2025-05-05 12:34:20|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|19
1746448470000|2025-05-05 12:34:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|189
1746448480000|2025-05-05 12:34:40|||||||||7
1746448490000|2025-05-05 12:34:50|||||||||7
1746448520000|2025-05-05 12:35:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|89
1746448530000|2025-05-05 12:35:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|96
1746448540000|2025-05-05 12:35:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|123
1746448550000|2025-05-05 12:35:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|78
1746448560000|2025-05-05 12:36:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|45
1746448570000|2025-05-05 12:36:10|||||||||5
1746448580000|2025-05-05 12:36:20|||||||||5
1746448590000|2025-05-05 12:36:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|126
1746448600000|2025-05-05 12:36:40|||||||||39
1746448620000|2025-05-05 12:37:00|||||||||3
1746448640000|2025-05-05 12:37:20|||||||||49
1746448650000|2025-05-05 12:37:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|598
1746448660000|2025-05-05 12:37:40|||||||||5
1746448690000|2025-05-05 12:38:10|||||||||58
1746448700000|2025-05-05 12:38:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|456
1746448720000|2025-05-05 12:38:40|||||||||2
1746448730000|2025-05-05 12:38:50|||||||||214
1746448740000|2025-05-05 12:39:00|||||||||9
1746448750000|2025-05-05 12:39:10|||||||||1
1746448770000|2025-05-05 12:39:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|148
1746448780000|2025-05-05 12:39:40|||||||||4
1746448800000|2025-05-05 12:40:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|156
1746448810000|2025-05-05 12:40:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|52
1746448820000|2025-05-05 12:40:20|||||||||32
1746448840000|2025-05-05 12:40:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|124
1746448850000|2025-05-05 12:40:50|||||||||2
1746448860000|2025-05-05 12:41:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|219
1746448870000|2025-05-05 12:41:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|62
1746448900000|2025-05-05 12:41:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|69
1746448910000|2025-05-05 12:41:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1
1746448920000|2025-05-05 12:42:00|||||||||12
1746448940000|2025-05-05 12:42:20|||||||||11
1746448980000|2025-05-05 12:43:00|||||||||6
1746448990000|2025-05-05 12:43:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|127
1746449010000|2025-05-05 12:43:30|||||||||1
1746449040000|2025-05-05 12:44:00|||||||||295
1746449050000|2025-05-05 12:44:10|||||||||2
1746449060000|2025-05-05 12:44:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|88
1746449070000|2025-05-05 12:44:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|8
1746449080000|2025-05-05 12:44:40|||||||||1
1746449090000|2025-05-05 12:44:50|||||||||1
1746449100000|2025-05-05 12:45:00|||||||||13
1746449110000|2025-05-05 12:45:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|30
1746449180000|2025-05-05 12:46:20|||||||||13
1746449190000|2025-05-05 12:46:30|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|20
1746449200000|2025-05-05 12:46:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|17
1746449210000|2025-05-05 12:46:50|||||||||18
1746449220000|2025-05-05 12:47:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|46
1746449230000|2025-05-05 12:47:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1746449240000|2025-05-05 12:47:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1746449250000|2025-05-05 12:47:30|||||||||9
1746449260000|2025-05-05 12:47:40|||||||||2
1746449300000|2025-05-05 12:48:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|130
1746449310000|2025-05-05 12:48:30|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|26
1746449320000|2025-05-05 12:48:40|||||||||23
1746449340000|2025-05-05 12:49:00|||||||||2
1746449350000|2025-05-05 12:49:10|||||||||7
1746449360000|2025-05-05 12:49:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|86
1746449370000|2025-05-05 12:49:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|47
1746449380000|2025-05-05 12:49:40|||||||||118
1746449390000|2025-05-05 12:49:50|||||||||1
1746449400000|2025-05-05 12:50:00|||||||||16
1746449410000|2025-05-05 12:50:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|28
1746449420000|2025-05-05 12:50:20|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|17
1746449430000|2025-05-05 12:50:30|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|194
1746449440000|2025-05-05 12:50:40|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|31
1746449450000|2025-05-05 12:50:50|||||||||3
1746449460000|2025-05-05 12:51:00|||||||||3
1746449470000|2025-05-05 12:51:10|||||||||3
1746449500000|2025-05-05 12:51:40|||||||||1
1746449510000|2025-05-05 12:51:50|||||||||201
1746449530000|2025-05-05 12:52:10|||||||||14
1746449550000|2025-05-05 12:52:30|||||||||4
1746449590000|2025-05-05 12:53:10|||||||||62
1746449600000|2025-05-05 12:53:20|||||||||1
1746449610000|2025-05-05 12:53:30|||||||||77
1746449620000|2025-05-05 12:53:40|||||||||2
1746449640000|2025-05-05 12:54:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1746449650000|2025-05-05 12:54:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|128
1746449660000|2025-05-05 12:54:20|||||||||4
1746449670000|2025-05-05 12:54:30|||||||||4
1746449680000|2025-05-05 12:54:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|11
1746449690000|2025-05-05 12:54:50|||||||||5
1746449710000|2025-05-05 12:55:10|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|66
1746449720000|2025-05-05 12:55:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1746449730000|2025-05-05 12:55:30|||||||||34
1746449760000|2025-05-05 12:56:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|95
1746449770000|2025-05-05 12:56:10|||||||||56
1746449790000|2025-05-05 12:56:30|||||||||11
1746449800000|2025-05-05 12:56:40|||||||||54
1746449810000|2025-05-05 12:56:50|||||||||4
1746449870000|2025-05-05 12:57:50|||||||||28
1746449880000|2025-05-05 12:58:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|17
1746449900000|2025-05-05 12:58:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1746449910000|2025-05-05 12:58:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|153
1746449920000|2025-05-05 12:58:40|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|815
1746449930000|2025-05-05 12:58:50|||||||||27
1746449950000|2025-05-05 12:59:10|||||||||13
1746449970000|2025-05-05 12:59:30|||||||||20
1746449990000|2025-05-05 12:59:50|||||||||1
1746450000000|2025-05-05 13:00:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|38
1746450010000|2025-05-05 13:00:10|||||||||21
1746450040000|2025-05-05 13:00:40|||||||||18
1746450070000|2025-05-05 13:01:10|||||||||67
1746450080000|2025-05-05 13:01:20|||||||||4
1746450090000|2025-05-05 13:01:30|||||||||2
1746450100000|2025-05-05 13:01:40|||||||||5
1746450110000|2025-05-05 13:01:50|||||||||5
1746450120000|2025-05-05 13:02:00|||||||||21
1746450130000|2025-05-05 13:02:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|82
1746450180000|2025-05-05 13:03:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|92
1746450190000|2025-05-05 13:03:10|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|115
1746450200000|2025-05-05 13:03:20|||||||||75
1746450210000|2025-05-05 13:03:30|||||||||3
1746450230000|2025-05-05 13:03:50|||||||||1
1746450260000|2025-05-05 13:04:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|153
1746450280000|2025-05-05 13:04:40|||||||||3
1746450320000|2025-05-05 13:05:20|||||||||147
1746450330000|2025-05-05 13:05:30|||||||||6
1746450340000|2025-05-05 13:05:40|||||||||1
1746450350000|2025-05-05 13:05:50|||||||||99
1746450360000|2025-05-05 13:06:00|||||||||33
1746450370000|2025-05-05 13:06:10|||||||||1
1746450380000|2025-05-05 13:06:20|||||||||1
1746450390000|2025-05-05 13:06:30|||||||||1
1746450400000|2025-05-05 13:06:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|59
1746450410000|2025-05-05 13:06:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|56
1746450420000|2025-05-05 13:07:00|||||||||58
1746450430000|2025-05-05 13:07:10|||||||||2
1746450440000|2025-05-05 13:07:20|||||||||117
1746450490000|2025-05-05 13:08:10|||||||||15
1746450500000|2025-05-05 13:08:20|||||||||36
1746450520000|2025-05-05 13:08:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|45
1746450530000|2025-05-05 13:08:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|96
1746450540000|2025-05-05 13:09:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|20
1746450580000|2025-05-05 13:09:40|||||||||1
1746450590000|2025-05-05 13:09:50|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|24
1746450600000|2025-05-05 13:10:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|13
1746450610000|2025-05-05 13:10:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|48
1746450630000|2025-05-05 13:10:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|29
1746450640000|2025-05-05 13:10:40|||||||||2
1746450660000|2025-05-05 13:11:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|36
1746450670000|2025-05-05 13:11:10|||||||||111
1746450680000|2025-05-05 13:11:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1746450690000|2025-05-05 13:11:30|||||||||5
1746450700000|2025-05-05 13:11:40|||||||||3
1746450710000|2025-05-05 13:11:50|||||||||6
1746450720000|2025-05-05 13:12:00|||||||||67
1746450740000|2025-05-05 13:12:20|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|55
1746450750000|2025-05-05 13:12:30|||||||||47
1746450760000|2025-05-05 13:12:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|39
1746450780000|2025-05-05 13:13:00|||||||||1
1746450790000|2025-05-05 13:13:10|||||||||11
1746450870000|2025-05-05 13:14:30|||||||||4
1746450880000|2025-05-05 13:14:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|174
1746450890000|2025-05-05 13:14:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|231
1746450900000|2025-05-05 13:15:00|||||||||21
1746450910000|2025-05-05 13:15:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|668
1746450960000|2025-05-05 13:16:00|||||||||3
1746450980000|2025-05-05 13:16:20|||||||||33
1746450990000|2025-05-05 13:16:30|||||||||133
1746451000000|2025-05-05 13:16:40|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|105
1746451010000|2025-05-05 13:16:50|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|50
1746451020000|2025-05-05 13:17:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|121
1746451030000|2025-05-05 13:17:10|||||||||2
1746451040000|2025-05-05 13:17:20|||||||||7
1746451050000|2025-05-05 13:17:30|||||||||13
1746451060000|2025-05-05 13:17:40|||||||||19
1746451070000|2025-05-05 13:17:50|||||||||1
1746451100000|2025-05-05 13:18:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|36
1746451110000|2025-05-05 13:18:30|||||||||1
1746451120000|2025-05-05 13:18:40|||||||||2
1746451140000|2025-05-05 13:19:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|30
1746451160000|2025-05-05 13:19:20|||||||||17
1746451170000|2025-05-05 13:19:30|||||||||59
1746451180000|2025-05-05 13:19:40|||||||||6
1746451190000|2025-05-05 13:19:50|||||||||8
1746451200000|2025-05-05 13:20:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|48
1746451220000|2025-05-05 13:20:20|||||||||1
1746451230000|2025-05-05 13:20:30|||||||||6
1746451250000|2025-05-05 13:20:50|||||||||190
1746451260000|2025-05-05 13:21:00|||||||||13
1746451270000|2025-05-05 13:21:10|||||||||16
1746451300000|2025-05-05 13:21:40|||||||||2
1746451320000|2025-05-05 13:22:00|||||||||5
1746451330000|2025-05-05 13:22:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|1002
1746451340000|2025-05-05 13:22:20|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|201
1746451350000|2025-05-05 13:22:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|53
1746451360000|2025-05-05 13:22:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|173
1746451370000|2025-05-05 13:22:50|||||||||2
1746451380000|2025-05-05 13:23:00|||||||||22
1746451390000|2025-05-05 13:23:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|38
1746451400000|2025-05-05 13:23:20|||||||||11
1746451420000|2025-05-05 13:23:40|||||||||1
1746451430000|2025-05-05 13:23:50|||||||||15
1746451440000|2025-05-05 13:24:00|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|1179
1746451450000|2025-05-05 13:24:10|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|35
1746451460000|2025-05-05 13:24:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|100
1746451470000|2025-05-05 13:24:30|||||||||15
1746451490000|2025-05-05 13:24:50|||||||||1
1746451500000|2025-05-05 13:25:00|||||||||33
1746451530000|2025-05-05 13:25:30|||||||||4
1746451550000|2025-05-05 13:25:50|||||||||1
1746451560000|2025-05-05 13:26:00|||||||||3
1746451590000|2025-05-05 13:26:30|||||||||1
1746451600000|2025-05-05 13:26:40|||||||||41
1746451610000|2025-05-05 13:26:50|||||||||8
1746451620000|2025-05-05 13:27:00|||||||||22
1746451630000|2025-05-05 13:27:10|||||||||14
1746451640000|2025-05-05 13:27:20|||||||||34
1746451650000|2025-05-05 13:27:30|||||||||1
1746451660000|2025-05-05 13:27:40|||||||||1
1746451700000|2025-05-05 13:28:20|||||||||1
1746451710000|2025-05-05 13:28:30|||||||||11
1746451720000|2025-05-05 13:28:40|||||||||2
1746451730000|2025-05-05 13:28:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|69
1746451780000|2025-05-05 13:29:40|||||||||11
1746451800000|2025-05-05 13:30:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|14
1746451820000|2025-05-05 13:30:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|167
1746451830000|2025-05-05 13:30:30|||||||||80
1746451840000|2025-05-05 13:30:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|170
1746451850000|2025-05-05 13:30:50|||||||||30
1746451860000|2025-05-05 13:31:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|594
1746451880000|2025-05-05 13:31:20|||||||||202
1746451900000|2025-05-05 13:31:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|206
1746451910000|2025-05-05 13:31:50|||||||||1
1746451920000|2025-05-05 13:32:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|280
1746451930000|2025-05-05 13:32:10|||||||||408
1746451940000|2025-05-05 13:32:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|136
1746451950000|2025-05-05 13:32:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|146
1746451960000|2025-05-05 13:32:40|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|116
1746451970000|2025-05-05 13:32:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|17
1746451980000|2025-05-05 13:33:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|58
1746451990000|2025-05-05 13:33:10|||||||||65
1746452010000|2025-05-05 13:33:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|100
1746452030000|2025-05-05 13:33:50|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|156
1746452040000|2025-05-05 13:34:00|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|216
1746452050000|2025-05-05 13:34:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|92
1746452060000|2025-05-05 13:34:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|29
1746452090000|2025-05-05 13:34:50|||||||||104
1746452100000|2025-05-05 13:35:00|||||||||247
1746452110000|2025-05-05 13:35:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|60
1746452130000|2025-05-05 13:35:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|176
1746452140000|2025-05-05 13:35:40|||||||||7
1746452150000|2025-05-05 13:35:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|70
1746452160000|2025-05-05 13:36:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|25
1746452170000|2025-05-05 13:36:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|117
1746452190000|2025-05-05 13:36:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|60
1746452200000|2025-05-05 13:36:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|381
1746452210000|2025-05-05 13:36:50|||||||||26
1746452220000|2025-05-05 13:37:00|||||||||4
1746452230000|2025-05-05 13:37:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|21
1746452240000|2025-05-05 13:37:20|||||||||7
1746452250000|2025-05-05 13:37:30|||||||||1
1746452260000|2025-05-05 13:37:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|51
1746452270000|2025-05-05 13:37:50|||||||||37
1746452280000|2025-05-05 13:38:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|19
1746452300000|2025-05-05 13:38:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|132
1746452310000|2025-05-05 13:38:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|28
1746452330000|2025-05-05 13:38:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|83
1746452340000|2025-05-05 13:39:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|64
1746452350000|2025-05-05 13:39:10|||||||||25
1746452360000|2025-05-05 13:39:20|||||||||31
1746452370000|2025-05-05 13:39:30|||||||||7
1746452380000|2025-05-05 13:39:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|44
1746452390000|2025-05-05 13:39:50|||||||||6
1746452400000|2025-05-05 13:40:00|||||||||11
1746452410000|2025-05-05 13:40:10|||||||||10
1746452420000|2025-05-05 13:40:20|||||||||11
1746452430000|2025-05-05 13:40:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|46
1746452470000|2025-05-05 13:41:10|||||||||19
1746452480000|2025-05-05 13:41:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|50
1746452490000|2025-05-05 13:41:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|249
1746452500000|2025-05-05 13:41:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|14
1746452510000|2025-05-05 13:41:50|||||||||88
1746452520000|2025-05-05 13:42:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|97
1746452530000|2025-05-05 13:42:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|58
1746452540000|2025-05-05 13:42:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1746452550000|2025-05-05 13:42:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1746452560000|2025-05-05 13:42:40|||||||||10
1746452570000|2025-05-05 13:42:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|28
1746452580000|2025-05-05 13:43:00|||||||||1
1746452590000|2025-05-05 13:43:10|||||||||1
1746452600000|2025-05-05 13:43:20|||||||||14
1746452620000|2025-05-05 13:43:40|||||||||12
1746452630000|2025-05-05 13:43:50|||||||||1
1746452640000|2025-05-05 13:44:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|239
1746452650000|2025-05-05 13:44:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|165
1746452660000|2025-05-05 13:44:20|||||||||11
1746452670000|2025-05-05 13:44:30|||||||||59
1746452700000|2025-05-05 13:45:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|194
1746452710000|2025-05-05 13:45:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|61
1746452720000|2025-05-05 13:45:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|44
1746452730000|2025-05-05 13:45:30|||||||||59
1746452740000|2025-05-05 13:45:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|30
1746452760000|2025-05-05 13:46:00|||||||||18
1746452770000|2025-05-05 13:46:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|37
1746452780000|2025-05-05 13:46:20|||||||||305
1746452790000|2025-05-05 13:46:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|72
1746452820000|2025-05-05 13:47:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|110
1746452830000|2025-05-05 13:47:10|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|33
1746452840000|2025-05-05 13:47:20|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|9
1746452850000|2025-05-05 13:47:30|||||||||81
1746452860000|2025-05-05 13:47:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|215
1746452870000|2025-05-05 13:47:50|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|43
1746452880000|2025-05-05 13:48:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|52
1746452890000|2025-05-05 13:48:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|84
1746452900000|2025-05-05 13:48:20|||||||||14
1746452910000|2025-05-05 13:48:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|42
1746452920000|2025-05-05 13:48:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|952
1746452930000|2025-05-05 13:48:50|||||||||13
1746452940000|2025-05-05 13:49:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1746452950000|2025-05-05 13:49:10|||||||||29
1746452970000|2025-05-05 13:49:30|||||||||2
1746452980000|2025-05-05 13:49:40|||||||||25
1746452990000|2025-05-05 13:49:50|||||||||1
1746453000000|2025-05-05 13:50:00|||||||||17
1746453010000|2025-05-05 13:50:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|107
1746453020000|2025-05-05 13:50:20|||||||||8
1746453030000|2025-05-05 13:50:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|86
1746453040000|2025-05-05 13:50:40|10370.7|10368.7|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|190
1746453050000|2025-05-05 13:50:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1746453060000|2025-05-05 13:51:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|135
1746453070000|2025-05-05 13:51:10|||||||||136
1746453080000|2025-05-05 13:51:20|||||||||1
1746453090000|2025-05-05 13:51:30|||||||||100
1746453100000|2025-05-05 13:51:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|49
1746453120000|2025-05-05 13:52:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1746453130000|2025-05-05 13:52:10|||||||||172
1746453140000|2025-05-05 13:52:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|4
1746453150000|2025-05-05 13:52:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|200
1746453160000|2025-05-05 13:52:40|||||||||28
1746453170000|2025-05-05 13:52:50|||||||||3
1746453180000|2025-05-05 13:53:00|||||||||14
1746453190000|2025-05-05 13:53:10|||||||||10
1746453200000|2025-05-05 13:53:20|||||||||12
1746453210000|2025-05-05 13:53:30|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|31
1746453220000|2025-05-05 13:53:40|||||||||57
1746453230000|2025-05-05 13:53:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|177
1746453240000|2025-05-05 13:54:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|157
1746453250000|2025-05-05 13:54:10|||||||||56
1746453260000|2025-05-05 13:54:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|39
1746453270000|2025-05-05 13:54:30|||||||||47
1746453280000|2025-05-05 13:54:40|||||||||18
1746453290000|2025-05-05 13:54:50|||||||||6
1746453300000|2025-05-05 13:55:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|174
1746453310000|2025-05-05 13:55:10|||||||||5
1746453320000|2025-05-05 13:55:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|94
1746453330000|2025-05-05 13:55:30|||||||||1060
1746453350000|2025-05-05 13:55:50|||||||||10
1746453360000|2025-05-05 13:56:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|16
1746453370000|2025-05-05 13:56:10|||||||||8
1746453390000|2025-05-05 13:56:30|||||||||4
1746453400000|2025-05-05 13:56:40|||||||||6
1746453410000|2025-05-05 13:56:50|||||||||6
1746453420000|2025-05-05 13:57:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|107
1746453430000|2025-05-05 13:57:10|||||||||2
1746453440000|2025-05-05 13:57:20|||||||||180
1746453450000|2025-05-05 13:57:30|||||||||31
1746453460000|2025-05-05 13:57:40|||||||||114
1746453470000|2025-05-05 13:57:50|||||||||238
1746453500000|2025-05-05 13:58:20|||||||||2
1746453510000|2025-05-05 13:58:30|||||||||1
1746453520000|2025-05-05 13:58:40|||||||||35
1746453530000|2025-05-05 13:58:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|233
1746453540000|2025-05-05 13:59:00|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|526
1746453550000|2025-05-05 13:59:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|650
1746453560000|2025-05-05 13:59:20|||||||||72
1746453570000|2025-05-05 13:59:30|||||||||151
1746453580000|2025-05-05 13:59:40|||||||||12
1746453590000|2025-05-05 13:59:50|||||||||129
1746453600000|2025-05-05 14:00:00|10367.8|10365.8|10366.8|10364.8|10369.4|10367.4|10366.4|10364.4|1948
1746453610000|2025-05-05 14:00:10|10366.6|10364.6|10366|10364|10367.2|10365.2|10366|10364|962
1746453620000|2025-05-05 14:00:20|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.3|10363.3|952
1746453630000|2025-05-05 14:00:30|10366|10364|10365.3|10363.3|10366|10364|10365.3|10363.3|778
1746453640000|2025-05-05 14:00:40|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|828
1746453650000|2025-05-05 14:00:50|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|91
1746453660000|2025-05-05 14:01:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|717
1746453670000|2025-05-05 14:01:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|233
1746453680000|2025-05-05 14:01:20|10364.5|10362.5|10362.9|10360.9|10364.5|10362.5|10362.9|10360.9|2324
1746453690000|2025-05-05 14:01:30|10363.3|10361.3|10362.5|10360.5|10363.3|10361.3|10362.5|10360.5|378
1746453700000|2025-05-05 14:01:40|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|397
1746453710000|2025-05-05 14:01:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|482
1746453720000|2025-05-05 14:02:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|135
1746453730000|2025-05-05 14:02:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|386
1746453740000|2025-05-05 14:02:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|984
1746453750000|2025-05-05 14:02:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|127
1746453760000|2025-05-05 14:02:40|||||||||37
1746453770000|2025-05-05 14:02:50|||||||||335
1746453780000|2025-05-05 14:03:00|||||||||68
1746453790000|2025-05-05 14:03:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|728
1746453800000|2025-05-05 14:03:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.3|10361.3|519
1746453810000|2025-05-05 14:03:30|||||||||53
1746453820000|2025-05-05 14:03:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|37
1746453830000|2025-05-05 14:03:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|35
1746453840000|2025-05-05 14:04:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|13
1746453850000|2025-05-05 14:04:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|172
1746453860000|2025-05-05 14:04:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|292
1746453870000|2025-05-05 14:04:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|497
1746453880000|2025-05-05 14:04:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|258
1746453890000|2025-05-05 14:04:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|283
1746453900000|2025-05-05 14:05:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|89
1746453910000|2025-05-05 14:05:10|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|427
1746453920000|2025-05-05 14:05:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|598
1746453930000|2025-05-05 14:05:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|111
1746453940000|2025-05-05 14:05:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|47
1746453950000|2025-05-05 14:05:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|90
1746453960000|2025-05-05 14:06:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|327
1746453970000|2025-05-05 14:06:10|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|123
1746453980000|2025-05-05 14:06:20|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|116
1746453990000|2025-05-05 14:06:30|||||||||160
1746454000000|2025-05-05 14:06:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|157
1746454010000|2025-05-05 14:06:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|169
1746454020000|2025-05-05 14:07:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|155
1746454030000|2025-05-05 14:07:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|362
1746454040000|2025-05-05 14:07:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|271
1746454050000|2025-05-05 14:07:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|351
1746454060000|2025-05-05 14:07:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|28
1746454070000|2025-05-05 14:07:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|127
1746454080000|2025-05-05 14:08:00|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|203
1746454100000|2025-05-05 14:08:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|109
1746454110000|2025-05-05 14:08:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|134
1746454130000|2025-05-05 14:08:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|44
1746454140000|2025-05-05 14:09:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|137
1746454150000|2025-05-05 14:09:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|107
1746454160000|2025-05-05 14:09:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|103
1746454170000|2025-05-05 14:09:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|365
1746454180000|2025-05-05 14:09:40|||||||||12
1746454190000|2025-05-05 14:09:50|||||||||3
1746454200000|2025-05-05 14:10:00|||||||||20
1746454210000|2025-05-05 14:10:10|||||||||63
1746454220000|2025-05-05 14:10:20|||||||||1
1746454230000|2025-05-05 14:10:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|184
1746454240000|2025-05-05 14:10:40|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|55
1746454250000|2025-05-05 14:10:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|869
1746454260000|2025-05-05 14:11:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|122
1746454270000|2025-05-05 14:11:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|23
1746454280000|2025-05-05 14:11:20|||||||||108
1746454290000|2025-05-05 14:11:30|||||||||7
1746454300000|2025-05-05 14:11:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|102
1746454310000|2025-05-05 14:11:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|145
1746454320000|2025-05-05 14:12:00|||||||||78
1746454330000|2025-05-05 14:12:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|433
1746454340000|2025-05-05 14:12:20|||||||||210
1746454350000|2025-05-05 14:12:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|44
1746454360000|2025-05-05 14:12:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|431
1746454370000|2025-05-05 14:12:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|280
1746454380000|2025-05-05 14:13:00|10364.1|10362.1|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|71
1746454390000|2025-05-05 14:13:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|270
1746454400000|2025-05-05 14:13:20|||||||||2
1746454410000|2025-05-05 14:13:30|||||||||131
1746454430000|2025-05-05 14:13:50|||||||||3
1746454440000|2025-05-05 14:14:00|||||||||4
1746454450000|2025-05-05 14:14:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|189
1746454460000|2025-05-05 14:14:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|166
1746454470000|2025-05-05 14:14:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|70
1746454480000|2025-05-05 14:14:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|145
1746454490000|2025-05-05 14:14:50|||||||||47
1746454500000|2025-05-05 14:15:00|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|23
1746454520000|2025-05-05 14:15:20|||||||||9
1746454530000|2025-05-05 14:15:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|142
1746454540000|2025-05-05 14:15:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|179
1746454550000|2025-05-05 14:15:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|56
1746454590000|2025-05-05 14:16:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|8
1746454600000|2025-05-05 14:16:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10
1746454630000|2025-05-05 14:17:10|||||||||24
1746454640000|2025-05-05 14:17:20|||||||||8
1746454650000|2025-05-05 14:17:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|144
1746454680000|2025-05-05 14:18:00|||||||||15
1746454690000|2025-05-05 14:18:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|114
1746454700000|2025-05-05 14:18:20|||||||||6
1746454710000|2025-05-05 14:18:30|||||||||40
1746454720000|2025-05-05 14:18:40|||||||||100
1746454750000|2025-05-05 14:19:10|||||||||128
1746454760000|2025-05-05 14:19:20|||||||||28
1746454770000|2025-05-05 14:19:30|||||||||66
1746454780000|2025-05-05 14:19:40|||||||||117
1746454790000|2025-05-05 14:19:50|||||||||134
1746454800000|2025-05-05 14:20:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|294
1746454810000|2025-05-05 14:20:10|||||||||666
1746454820000|2025-05-05 14:20:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|519
1746454830000|2025-05-05 14:20:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|406
1746454840000|2025-05-05 14:20:40|||||||||243
1746454850000|2025-05-05 14:20:50|||||||||437
1746454860000|2025-05-05 14:21:00|||||||||274
1746454870000|2025-05-05 14:21:10|||||||||577
1746454880000|2025-05-05 14:21:20|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|185
1746454890000|2025-05-05 14:21:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|500
1746454900000|2025-05-05 14:21:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|201
1746454910000|2025-05-05 14:21:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|262
1746454920000|2025-05-05 14:22:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|983
1746454930000|2025-05-05 14:22:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|371
1746454940000|2025-05-05 14:22:20|||||||||30
1746454950000|2025-05-05 14:22:30|||||||||201
1746454960000|2025-05-05 14:22:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|422
1746454970000|2025-05-05 14:22:50|||||||||138
1746454980000|2025-05-05 14:23:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|90
1746454990000|2025-05-05 14:23:10|||||||||107
1746455000000|2025-05-05 14:23:20|||||||||75
1746455010000|2025-05-05 14:23:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|45
1746455030000|2025-05-05 14:23:50|||||||||11
1746455040000|2025-05-05 14:24:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|137
1746455050000|2025-05-05 14:24:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|291
1746455060000|2025-05-05 14:24:20|||||||||4
1746455070000|2025-05-05 14:24:30|||||||||5
1746455110000|2025-05-05 14:25:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|195
1746455120000|2025-05-05 14:25:20|||||||||37
1746455140000|2025-05-05 14:25:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|28
1746455160000|2025-05-05 14:26:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|8
1746455170000|2025-05-05 14:26:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|64
1746455180000|2025-05-05 14:26:20|||||||||122
1746455200000|2025-05-05 14:26:40|||||||||25
1746455210000|2025-05-05 14:26:50|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|34
1746455230000|2025-05-05 14:27:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|186
1746455240000|2025-05-05 14:27:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|41
1746455250000|2025-05-05 14:27:30|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|13
1746455260000|2025-05-05 14:27:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|42
1746455270000|2025-05-05 14:27:50|||||||||1
1746455280000|2025-05-05 14:28:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|402
1746455290000|2025-05-05 14:28:10|||||||||3
1746455330000|2025-05-05 14:28:50|||||||||1
1746455340000|2025-05-05 14:29:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|89
1746455350000|2025-05-05 14:29:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|54
1746455360000|2025-05-05 14:29:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|53
1746455370000|2025-05-05 14:29:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|39
1746455380000|2025-05-05 14:29:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|2
1746455390000|2025-05-05 14:29:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|186
1746455410000|2025-05-05 14:30:10|||||||||15
1746455480000|2025-05-05 14:31:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|1070
1746455490000|2025-05-05 14:31:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|232
1746455500000|2025-05-05 14:31:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|189
1746455520000|2025-05-05 14:32:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|206
1746455530000|2025-05-05 14:32:10|||||||||41
1746455550000|2025-05-05 14:32:30|||||||||25
1746455570000|2025-05-05 14:32:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|272
1746455580000|2025-05-05 14:33:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|41
1746455590000|2025-05-05 14:33:10|||||||||9
1746455600000|2025-05-05 14:33:20|||||||||6
1746455610000|2025-05-05 14:33:30|||||||||3
1746455620000|2025-05-05 14:33:40|||||||||33
1746455630000|2025-05-05 14:33:50|||||||||29
1746455650000|2025-05-05 14:34:10|||||||||2
1746455660000|2025-05-05 14:34:20|||||||||26
1746455670000|2025-05-05 14:34:30|||||||||47
1746455680000|2025-05-05 14:34:40|||||||||43
1746455710000|2025-05-05 14:35:10|||||||||93
1746455720000|2025-05-05 14:35:20|||||||||32
1746455730000|2025-05-05 14:35:30|||||||||18
1746455740000|2025-05-05 14:35:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|64
1746455750000|2025-05-05 14:35:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|71
1746455760000|2025-05-05 14:36:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|340
1746455770000|2025-05-05 14:36:10|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|95
1746455780000|2025-05-05 14:36:20|||||||||7
1746455800000|2025-05-05 14:36:40|||||||||1
1746455810000|2025-05-05 14:36:50|||||||||2
1746455830000|2025-05-05 14:37:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|66
1746455840000|2025-05-05 14:37:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|53
1746455850000|2025-05-05 14:37:30|||||||||12
1746455860000|2025-05-05 14:37:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|293
1746455870000|2025-05-05 14:37:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|114
1746455880000|2025-05-05 14:38:00|||||||||4
1746455890000|2025-05-05 14:38:10|||||||||3
1746455900000|2025-05-05 14:38:20|||||||||2
1746455910000|2025-05-05 14:38:30|||||||||11
1746455930000|2025-05-05 14:38:50|||||||||3
1746455940000|2025-05-05 14:39:00|||||||||40
1746455950000|2025-05-05 14:39:10|||||||||49
1746455960000|2025-05-05 14:39:20|||||||||120
1746455990000|2025-05-05 14:39:50|||||||||297
1746456000000|2025-05-05 14:40:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|18
1746456020000|2025-05-05 14:40:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|263
1746456030000|2025-05-05 14:40:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|89
1746456040000|2025-05-05 14:40:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|11
1746456050000|2025-05-05 14:40:50|||||||||43
1746456060000|2025-05-05 14:41:00|||||||||32
1746456070000|2025-05-05 14:41:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|13
1746456090000|2025-05-05 14:41:30|||||||||200
1746456110000|2025-05-05 14:41:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|89
1746456120000|2025-05-05 14:42:00|||||||||177
1746456130000|2025-05-05 14:42:10|||||||||122
1746456140000|2025-05-05 14:42:20|||||||||2
1746456150000|2025-05-05 14:42:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|264
1746456160000|2025-05-05 14:42:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|150
1746456170000|2025-05-05 14:42:50|||||||||149
1746456180000|2025-05-05 14:43:00|||||||||12
1746456190000|2025-05-05 14:43:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|89
1746456200000|2025-05-05 14:43:20|||||||||20
1746456230000|2025-05-05 14:43:50|||||||||44
1746456260000|2025-05-05 14:44:20|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|432
1746456290000|2025-05-05 14:44:50|||||||||2
1746456300000|2025-05-05 14:45:00|||||||||55
1746456310000|2025-05-05 14:45:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|29
1746456320000|2025-05-05 14:45:20|||||||||41
1746456330000|2025-05-05 14:45:30|||||||||2
1746456360000|2025-05-05 14:46:00|||||||||12
1746456390000|2025-05-05 14:46:30|||||||||551
1746456400000|2025-05-05 14:46:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|103
1746456410000|2025-05-05 14:46:50|||||||||10
1746456420000|2025-05-05 14:47:00|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|23
1746456430000|2025-05-05 14:47:10|||||||||35
1746456460000|2025-05-05 14:47:40|||||||||1
1746456470000|2025-05-05 14:47:50|||||||||1
1746456480000|2025-05-05 14:48:00|||||||||150
1746456500000|2025-05-05 14:48:20|||||||||1
1746456510000|2025-05-05 14:48:30|||||||||2
1746456520000|2025-05-05 14:48:40|||||||||39
1746456530000|2025-05-05 14:48:50|||||||||3
1746456540000|2025-05-05 14:49:00|||||||||1
1746456550000|2025-05-05 14:49:10|||||||||3
1746456560000|2025-05-05 14:49:20|||||||||400
1746456580000|2025-05-05 14:49:40|||||||||2
1746456590000|2025-05-05 14:49:50|||||||||14
1746456600000|2025-05-05 14:50:00|||||||||1
1746456610000|2025-05-05 14:50:10|||||||||3
1746456620000|2025-05-05 14:50:20|||||||||2
1746456630000|2025-05-05 14:50:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|268
1746456640000|2025-05-05 14:50:40|||||||||33
1746456650000|2025-05-05 14:50:50|||||||||8
1746456660000|2025-05-05 14:51:00|||||||||2
1746456670000|2025-05-05 14:51:10|||||||||1
1746456680000|2025-05-05 14:51:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|290
1746456690000|2025-05-05 14:51:30|||||||||1
1746456700000|2025-05-05 14:51:40|||||||||3
1746456710000|2025-05-05 14:51:50|||||||||3
1746456720000|2025-05-05 14:52:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|61
1746456740000|2025-05-05 14:52:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|9
1746456750000|2025-05-05 14:52:30|||||||||68
1746456760000|2025-05-05 14:52:40|||||||||14
1746456770000|2025-05-05 14:52:50|||||||||3
1746456780000|2025-05-05 14:53:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|82
1746456790000|2025-05-05 14:53:10|||||||||1
1746456810000|2025-05-05 14:53:30|||||||||8
1746456820000|2025-05-05 14:53:40|||||||||1
1746456830000|2025-05-05 14:53:50|||||||||206
1746456840000|2025-05-05 14:54:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|97
1746456850000|2025-05-05 14:54:10|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|135
1746456860000|2025-05-05 14:54:20|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|5
1746456870000|2025-05-05 14:54:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|22
1746456890000|2025-05-05 14:54:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|327
1746456900000|2025-05-05 14:55:00|||||||||256
1746456910000|2025-05-05 14:55:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|182
1746456920000|2025-05-05 14:55:20|||||||||33
1746456940000|2025-05-05 14:55:40|||||||||1
1746456960000|2025-05-05 14:56:00|||||||||1
1746456970000|2025-05-05 14:56:10|||||||||9
1746456990000|2025-05-05 14:56:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|24
1746457000000|2025-05-05 14:56:40|||||||||1
1746457010000|2025-05-05 14:56:50|||||||||3
1746457020000|2025-05-05 14:57:00|||||||||5
1746457030000|2025-05-05 14:57:10|||||||||61
1746457040000|2025-05-05 14:57:20|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.3|10361.3|9
1746457050000|2025-05-05 14:57:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|21
1746457060000|2025-05-05 14:57:40|||||||||6
1746457070000|2025-05-05 14:57:50|||||||||11
1746457080000|2025-05-05 14:58:00|10363.3|10361.3|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|117
1746457090000|2025-05-05 14:58:10|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|220
1746457100000|2025-05-05 14:58:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|5
1746457110000|2025-05-05 14:58:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|32
1746457130000|2025-05-05 14:58:50|||||||||33
1746457140000|2025-05-05 14:59:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|151
1746457150000|2025-05-05 14:59:10|||||||||3
1746457160000|2025-05-05 14:59:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|80
1746457170000|2025-05-05 14:59:30|||||||||1
1746457180000|2025-05-05 14:59:40|||||||||10
1746457190000|2025-05-05 14:59:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|359
1746457200000|2025-05-05 15:00:00|||||||||12
1746457210000|2025-05-05 15:00:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|23
1746457230000|2025-05-05 15:00:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|162
1746457240000|2025-05-05 15:00:40|||||||||5
1746457250000|2025-05-05 15:00:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|313
1746457260000|2025-05-05 15:01:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|96
1746457270000|2025-05-05 15:01:10|||||||||2
1746457280000|2025-05-05 15:01:20|||||||||3
1746457290000|2025-05-05 15:01:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|75
1746457310000|2025-05-05 15:01:50|||||||||11
1746457320000|2025-05-05 15:02:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|35
1746457330000|2025-05-05 15:02:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|51
1746457340000|2025-05-05 15:02:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|21
1746457350000|2025-05-05 15:02:30|||||||||6
1746457360000|2025-05-05 15:02:40|||||||||23
1746457370000|2025-05-05 15:02:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|104
1746457390000|2025-05-05 15:03:10|||||||||11
1746457410000|2025-05-05 15:03:30|||||||||1
1746457440000|2025-05-05 15:04:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|287
1746457450000|2025-05-05 15:04:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|356
1746457460000|2025-05-05 15:04:20|||||||||2
1746457480000|2025-05-05 15:04:40|||||||||1
1746457490000|2025-05-05 15:04:50|||||||||3
1746457510000|2025-05-05 15:05:10|||||||||4
1746457520000|2025-05-05 15:05:20|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|56
1746457540000|2025-05-05 15:05:40|||||||||5
1746457550000|2025-05-05 15:05:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|10
1746457570000|2025-05-05 15:06:10|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|290
1746457580000|2025-05-05 15:06:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|29
1746457590000|2025-05-05 15:06:30|||||||||3
1746457600000|2025-05-05 15:06:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|89
1746457610000|2025-05-05 15:06:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|23
1746457620000|2025-05-05 15:07:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|69
1746457630000|2025-05-05 15:07:10|||||||||9
1746457660000|2025-05-05 15:07:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|75
1746457670000|2025-05-05 15:07:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|140
1746457690000|2025-05-05 15:08:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|193
1746457700000|2025-05-05 15:08:20|||||||||5
1746457710000|2025-05-05 15:08:30|||||||||11
1746457720000|2025-05-05 15:08:40|||||||||101
1746457730000|2025-05-05 15:08:50|||||||||20
1746457750000|2025-05-05 15:09:10|||||||||17
1746457760000|2025-05-05 15:09:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|52
1746457770000|2025-05-05 15:09:30|||||||||34
1746457810000|2025-05-05 15:10:10|||||||||100
1746457820000|2025-05-05 15:10:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|173
1746457840000|2025-05-05 15:10:40|10364.9|10362.9|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|93
1746457850000|2025-05-05 15:10:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|32
1746457860000|2025-05-05 15:11:00|||||||||18
1746457870000|2025-05-05 15:11:10|||||||||16
1746457890000|2025-05-05 15:11:30|||||||||8
1746457900000|2025-05-05 15:11:40|||||||||108
1746457920000|2025-05-05 15:12:00|||||||||1
1746457940000|2025-05-05 15:12:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|545
1746457970000|2025-05-05 15:12:50|||||||||1
1746457980000|2025-05-05 15:13:00|||||||||3
1746457990000|2025-05-05 15:13:10|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|752
1746458000000|2025-05-05 15:13:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|142
1746458060000|2025-05-05 15:14:20|||||||||777
1746458070000|2025-05-05 15:14:30|||||||||98
1746458080000|2025-05-05 15:14:40|||||||||98
1746458100000|2025-05-05 15:15:00|||||||||10
1746458110000|2025-05-05 15:15:10|||||||||14
1746458120000|2025-05-05 15:15:20|||||||||35
1746458130000|2025-05-05 15:15:30|||||||||22
1746458140000|2025-05-05 15:15:40|||||||||2
1746458150000|2025-05-05 15:15:50|||||||||1
1746458160000|2025-05-05 15:16:00|||||||||1
1746458170000|2025-05-05 15:16:10|||||||||1
1746458180000|2025-05-05 15:16:20|||||||||1
1746458190000|2025-05-05 15:16:30|||||||||50
1746458200000|2025-05-05 15:16:40|||||||||38
1746458210000|2025-05-05 15:16:50|||||||||2
1746458220000|2025-05-05 15:17:00|||||||||31
1746458230000|2025-05-05 15:17:10|||||||||10
1746458240000|2025-05-05 15:17:20|||||||||50
1746458260000|2025-05-05 15:17:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|231
1746458270000|2025-05-05 15:17:50|||||||||4
1746458280000|2025-05-05 15:18:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|111
1746458290000|2025-05-05 15:18:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|71
1746458320000|2025-05-05 15:18:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|286
1746458370000|2025-05-05 15:19:30|||||||||68
1746458380000|2025-05-05 15:19:40|||||||||23
1746458390000|2025-05-05 15:19:50|||||||||8
1746458400000|2025-05-05 15:20:00|||||||||3
1746458410000|2025-05-05 15:20:10|||||||||26
1746458420000|2025-05-05 15:20:20|||||||||5
1746458440000|2025-05-05 15:20:40|||||||||25
1746458450000|2025-05-05 15:20:50|||||||||50
1746458460000|2025-05-05 15:21:00|||||||||1
1746458470000|2025-05-05 15:21:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|15
1746458480000|2025-05-05 15:21:20|||||||||45
1746458490000|2025-05-05 15:21:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|93
1746458500000|2025-05-05 15:21:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|44
1746458560000|2025-05-05 15:22:40|||||||||27
1746458570000|2025-05-05 15:22:50|||||||||4
1746458580000|2025-05-05 15:23:00|||||||||21
1746458590000|2025-05-05 15:23:10|||||||||2
1746458600000|2025-05-05 15:23:20|||||||||14
1746458610000|2025-05-05 15:23:30|||||||||1
1746458620000|2025-05-05 15:23:40|||||||||10
1746458640000|2025-05-05 15:24:00|||||||||1
1746458680000|2025-05-05 15:24:40|||||||||1
1746458700000|2025-05-05 15:25:00|||||||||37
1746458710000|2025-05-05 15:25:10|||||||||1
1746458740000|2025-05-05 15:25:40|||||||||1
1746458760000|2025-05-05 15:26:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|347
1746458770000|2025-05-05 15:26:10|||||||||1
1746458790000|2025-05-05 15:26:30|||||||||3
1746458800000|2025-05-05 15:26:40|||||||||1
1746458820000|2025-05-05 15:27:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|689
1746458830000|2025-05-05 15:27:10|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|32
1746458840000|2025-05-05 15:27:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|58
1746458900000|2025-05-05 15:28:20|||||||||48
1746458920000|2025-05-05 15:28:40|||||||||1
1746458930000|2025-05-05 15:28:50|||||||||10
1746458940000|2025-05-05 15:29:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|334
1746458950000|2025-05-05 15:29:10|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|22
1746458960000|2025-05-05 15:29:20|||||||||13
1746458970000|2025-05-05 15:29:30|||||||||64
1746459000000|2025-05-05 15:30:00|||||||||120
1746459010000|2025-05-05 15:30:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|717
1746459020000|2025-05-05 15:30:20|||||||||2
1746459030000|2025-05-05 15:30:30|||||||||11
1746459040000|2025-05-05 15:30:40|||||||||8
1746459050000|2025-05-05 15:30:50|||||||||1
1746459060000|2025-05-05 15:31:00|||||||||11
1746459070000|2025-05-05 15:31:10|||||||||26
1746459090000|2025-05-05 15:31:30|||||||||1
1746459100000|2025-05-05 15:31:40|||||||||11
1746459110000|2025-05-05 15:31:50|||||||||17
1746459120000|2025-05-05 15:32:00|||||||||2
1746459140000|2025-05-05 15:32:20|||||||||33
1746459150000|2025-05-05 15:32:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|95
1746459160000|2025-05-05 15:32:40|||||||||12
1746459170000|2025-05-05 15:32:50|||||||||1
1746459180000|2025-05-05 15:33:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|55
1746459190000|2025-05-05 15:33:10|||||||||16
1746459210000|2025-05-05 15:33:30|||||||||4
1746459230000|2025-05-05 15:33:50|||||||||2
1746459240000|2025-05-05 15:34:00|||||||||18
1746459250000|2025-05-05 15:34:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|69
1746459260000|2025-05-05 15:34:20|||||||||39
1746459280000|2025-05-05 15:34:40|||||||||50
1746459320000|2025-05-05 15:35:20|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|672
1746459330000|2025-05-05 15:35:30|10364.9|10362.9|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|32
1746459340000|2025-05-05 15:35:40|||||||||30
1746459370000|2025-05-05 15:36:10|||||||||1
1746459390000|2025-05-05 15:36:30|||||||||140
1746459420000|2025-05-05 15:37:00|||||||||18
1746459430000|2025-05-05 15:37:10|||||||||13
1746459440000|2025-05-05 15:37:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|105
1746459450000|2025-05-05 15:37:30|||||||||2
1746459460000|2025-05-05 15:37:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|25
1746459470000|2025-05-05 15:37:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|119
1746459480000|2025-05-05 15:38:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|3
1746459490000|2025-05-05 15:38:10|||||||||7
1746459500000|2025-05-05 15:38:20|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|26
1746459520000|2025-05-05 15:38:40|||||||||1
1746459540000|2025-05-05 15:39:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|88
1746459550000|2025-05-05 15:39:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|25
1746459570000|2025-05-05 15:39:30|||||||||8
1746459580000|2025-05-05 15:39:40|||||||||105
1746459600000|2025-05-05 15:40:00|||||||||32
1746459610000|2025-05-05 15:40:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|417
1746459620000|2025-05-05 15:40:20|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|28
1746459660000|2025-05-05 15:41:00|||||||||1
1746459700000|2025-05-05 15:41:40|||||||||2
1746459710000|2025-05-05 15:41:50|||||||||1
1746459730000|2025-05-05 15:42:10|||||||||2
1746459760000|2025-05-05 15:42:40|||||||||24
1746459770000|2025-05-05 15:42:50|||||||||27
1746459780000|2025-05-05 15:43:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|307
1746459800000|2025-05-05 15:43:20|||||||||97
1746459810000|2025-05-05 15:43:30|||||||||4
1746459860000|2025-05-05 15:44:20|||||||||6
1746459880000|2025-05-05 15:44:40|||||||||10
1746459890000|2025-05-05 15:44:50|||||||||32
1746459900000|2025-05-05 15:45:00|||||||||18
1746459910000|2025-05-05 15:45:10|||||||||7
1746459920000|2025-05-05 15:45:20|||||||||6
1746459930000|2025-05-05 15:45:30|||||||||1
1746459950000|2025-05-05 15:45:50|||||||||1
1746459960000|2025-05-05 15:46:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|76
1746459970000|2025-05-05 15:46:10|||||||||5
1746459980000|2025-05-05 15:46:20|||||||||6
1746460010000|2025-05-05 15:46:50|||||||||4
1746460030000|2025-05-05 15:47:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1746460040000|2025-05-05 15:47:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|95
1746460050000|2025-05-05 15:47:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|292
1746460060000|2025-05-05 15:47:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|78
1746460070000|2025-05-05 15:47:50|||||||||1
1746460080000|2025-05-05 15:48:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|69
1746460090000|2025-05-05 15:48:10|||||||||1
1746460100000|2025-05-05 15:48:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|15
1746460120000|2025-05-05 15:48:40|||||||||7
1746460150000|2025-05-05 15:49:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|28
1746460160000|2025-05-05 15:49:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10
1746460180000|2025-05-05 15:49:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|13
1746460190000|2025-05-05 15:49:50|||||||||24
1746460200000|2025-05-05 15:50:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|163
1746460210000|2025-05-05 15:50:10|||||||||45
1746460220000|2025-05-05 15:50:20|||||||||2
1746460240000|2025-05-05 15:50:40|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|60
1746460250000|2025-05-05 15:50:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|13
1746460270000|2025-05-05 15:51:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|26
1746460280000|2025-05-05 15:51:20|||||||||2
1746460300000|2025-05-05 15:51:40|||||||||1
1746460340000|2025-05-05 15:52:20|||||||||30
1746460360000|2025-05-05 15:52:40|||||||||1
1746460380000|2025-05-05 15:53:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|210
1746460390000|2025-05-05 15:53:10|||||||||96
1746460430000|2025-05-05 15:53:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|54
1746460440000|2025-05-05 15:54:00|||||||||10
1746460450000|2025-05-05 15:54:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|62
1746460460000|2025-05-05 15:54:20|||||||||1
1746460470000|2025-05-05 15:54:30|||||||||19
1746460480000|2025-05-05 15:54:40|||||||||25
1746460500000|2025-05-05 15:55:00|||||||||50
1746460520000|2025-05-05 15:55:20|||||||||4
1746460530000|2025-05-05 15:55:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|62
1746460540000|2025-05-05 15:55:40|||||||||1
1746460570000|2025-05-05 15:56:10|||||||||84
1746460580000|2025-05-05 15:56:20|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|195
1746460590000|2025-05-05 15:56:30|||||||||1
1746460610000|2025-05-05 15:56:50|||||||||1
1746460620000|2025-05-05 15:57:00|||||||||35
1746460650000|2025-05-05 15:57:30|||||||||90
1746460660000|2025-05-05 15:57:40|||||||||1
1746460670000|2025-05-05 15:57:50|||||||||7
1746460680000|2025-05-05 15:58:00|||||||||1
1746460700000|2025-05-05 15:58:20|||||||||7
1746460730000|2025-05-05 15:58:50|||||||||6
1746460750000|2025-05-05 15:59:10|||||||||23
1746460760000|2025-05-05 15:59:20|||||||||1
1746460770000|2025-05-05 15:59:30|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|34
1746460780000|2025-05-05 15:59:40|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|23
1746460790000|2025-05-05 15:59:50|10365.3|10363.3|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|13
1746460800000|2025-05-05 16:00:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|21
1746460860000|2025-05-05 16:01:00|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|295
1746460870000|2025-05-05 16:01:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|192
1746460880000|2025-05-05 16:01:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|65
1746460910000|2025-05-05 16:01:50|||||||||23
1746460920000|2025-05-05 16:02:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|254
1746460930000|2025-05-05 16:02:10|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|60
1746460950000|2025-05-05 16:02:30|||||||||1
1746461010000|2025-05-05 16:03:30|||||||||20
1746461020000|2025-05-05 16:03:40|||||||||10
1746461030000|2025-05-05 16:03:50|||||||||14
1746461050000|2025-05-05 16:04:10|||||||||2
1746461060000|2025-05-05 16:04:20|||||||||34
1746461070000|2025-05-05 16:04:30|||||||||8
1746461080000|2025-05-05 16:04:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|102
1746461090000|2025-05-05 16:04:50|||||||||3
1746461100000|2025-05-05 16:05:00|||||||||6
1746461110000|2025-05-05 16:05:10|||||||||26
1746461120000|2025-05-05 16:05:20|||||||||58
1746461130000|2025-05-05 16:05:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|76
1746461140000|2025-05-05 16:05:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|18
1746461160000|2025-05-05 16:06:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|24
1746461170000|2025-05-05 16:06:10|10364.3|10362.3|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|51
1746461180000|2025-05-05 16:06:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|2
1746461190000|2025-05-05 16:06:30|||||||||2
1746461220000|2025-05-05 16:07:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|2
1746461230000|2025-05-05 16:07:10|||||||||1
1746461240000|2025-05-05 16:07:20|||||||||1
1746461260000|2025-05-05 16:07:40|||||||||37
1746461270000|2025-05-05 16:07:50|||||||||2
1746461280000|2025-05-05 16:08:00|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|103
1746461290000|2025-05-05 16:08:10|||||||||45
1746461300000|2025-05-05 16:08:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|56
1746461310000|2025-05-05 16:08:30|||||||||28
1746461330000|2025-05-05 16:08:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|72
1746461340000|2025-05-05 16:09:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|9
1746461350000|2025-05-05 16:09:10|||||||||1
1746461360000|2025-05-05 16:09:20|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|8
1746461370000|2025-05-05 16:09:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|449
1746461410000|2025-05-05 16:10:10|||||||||1
1746461420000|2025-05-05 16:10:20|||||||||284
1746461430000|2025-05-05 16:10:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|47
1746461440000|2025-05-05 16:10:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|24
1746461450000|2025-05-05 16:10:50|||||||||10
1746461460000|2025-05-05 16:11:00|||||||||1
1746461480000|2025-05-05 16:11:20|||||||||21
1746461490000|2025-05-05 16:11:30|||||||||268
1746461500000|2025-05-05 16:11:40|||||||||14
1746461530000|2025-05-05 16:12:10|||||||||28
1746461540000|2025-05-05 16:12:20|||||||||1
1746461590000|2025-05-05 16:13:10|||||||||5
1746461600000|2025-05-05 16:13:20|||||||||18
1746461630000|2025-05-05 16:13:50|||||||||90
1746461650000|2025-05-05 16:14:10|||||||||9
1746461660000|2025-05-05 16:14:20|||||||||40
1746461680000|2025-05-05 16:14:40|||||||||64
1746461690000|2025-05-05 16:14:50|||||||||1
1746461700000|2025-05-05 16:15:00|||||||||1
1746461710000|2025-05-05 16:15:10|||||||||16
1746461720000|2025-05-05 16:15:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|120
1746461730000|2025-05-05 16:15:30|||||||||6
1746461740000|2025-05-05 16:15:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|4
1746461750000|2025-05-05 16:15:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|28
1746461770000|2025-05-05 16:16:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|21
1746461780000|2025-05-05 16:16:20|||||||||1
1746461790000|2025-05-05 16:16:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|19
1746461800000|2025-05-05 16:16:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|315
1746461810000|2025-05-05 16:16:50|||||||||1
1746461820000|2025-05-05 16:17:00|||||||||3
1746461860000|2025-05-05 16:17:40|||||||||33
1746461870000|2025-05-05 16:17:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|134
1746461880000|2025-05-05 16:18:00|||||||||3
1746461890000|2025-05-05 16:18:10|||||||||9
1746461900000|2025-05-05 16:18:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|140
1746461920000|2025-05-05 16:18:40|||||||||8
1746461930000|2025-05-05 16:18:50|||||||||21
1746461940000|2025-05-05 16:19:00|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|15
1746461990000|2025-05-05 16:19:50|||||||||18
1746462000000|2025-05-05 16:20:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|7
1746462010000|2025-05-05 16:20:10|||||||||3
1746462020000|2025-05-05 16:20:20|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.5|10361.5|114
1746462030000|2025-05-05 16:20:30|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|15
1746462050000|2025-05-05 16:20:50|||||||||1
1746462110000|2025-05-05 16:21:50|||||||||160
1746462150000|2025-05-05 16:22:30|||||||||3
1746462170000|2025-05-05 16:22:50|||||||||1
1746462180000|2025-05-05 16:23:00|||||||||2
1746462210000|2025-05-05 16:23:30|||||||||1
1746462280000|2025-05-05 16:24:40|||||||||1
1746462320000|2025-05-05 16:25:20|||||||||1
1746462350000|2025-05-05 16:25:50|||||||||1
1746462370000|2025-05-05 16:26:10|||||||||1
1746462420000|2025-05-05 16:27:00|||||||||1
1746462430000|2025-05-05 16:27:10|||||||||30
1746462440000|2025-05-05 16:27:20|||||||||39
1746462450000|2025-05-05 16:27:30|||||||||5
1746462460000|2025-05-05 16:27:40|||||||||10
1746462480000|2025-05-05 16:28:00|||||||||3
1746462490000|2025-05-05 16:28:10|||||||||1
1746462500000|2025-05-05 16:28:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|20
1746462510000|2025-05-05 16:28:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|24
1746462540000|2025-05-05 16:29:00|||||||||10
1746462570000|2025-05-05 16:29:30|||||||||10
1746462580000|2025-05-05 16:29:40|||||||||9
1746462590000|2025-05-05 16:29:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|50
1746462610000|2025-05-05 16:30:10|||||||||5
1746462630000|2025-05-05 16:30:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|152
1746462650000|2025-05-05 16:30:50|||||||||12
1746462660000|2025-05-05 16:31:00|||||||||7
1746462680000|2025-05-05 16:31:20|||||||||5
1746462710000|2025-05-05 16:31:50|||||||||5
1746462720000|2025-05-05 16:32:00|||||||||2
1746462730000|2025-05-05 16:32:10|||||||||2
1746462750000|2025-05-05 16:32:30|||||||||2
1746462780000|2025-05-05 16:33:00|||||||||94
1746462900000|2025-05-05 16:35:00|||||||||20
1746462940000|2025-05-05 16:35:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|602
1746462990000|2025-05-05 16:36:30|||||||||371
1746463000000|2025-05-05 16:36:40|||||||||9
1746463010000|2025-05-05 16:36:50|||||||||17
1746463020000|2025-05-05 16:37:00|||||||||16
1746463030000|2025-05-05 16:37:10|||||||||15
1746463050000|2025-05-05 16:37:30|||||||||2
1746463080000|2025-05-05 16:38:00|||||||||1
1746463090000|2025-05-05 16:38:10|||||||||259
1746463120000|2025-05-05 16:38:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|658
1746463140000|2025-05-05 16:39:00|||||||||2
1746463180000|2025-05-05 16:39:40|||||||||1
1746463220000|2025-05-05 16:40:20|||||||||1
1746463230000|2025-05-05 16:40:30|||||||||1
1746463240000|2025-05-05 16:40:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|104
1746463260000|2025-05-05 16:41:00|||||||||5
1746463270000|2025-05-05 16:41:10|||||||||5
1746463280000|2025-05-05 16:41:20|||||||||14
1746463300000|2025-05-05 16:41:40|||||||||1
1746463310000|2025-05-05 16:41:50|||||||||87
1746463320000|2025-05-05 16:42:00|||||||||19
1746463330000|2025-05-05 16:42:10|||||||||18
1746463340000|2025-05-05 16:42:20|||||||||1
1746463390000|2025-05-05 16:43:10|||||||||28
1746463400000|2025-05-05 16:43:20|||||||||1
1746463450000|2025-05-05 16:44:10|||||||||1
1746463460000|2025-05-05 16:44:20|||||||||2
1746463470000|2025-05-05 16:44:30|||||||||2
1746463480000|2025-05-05 16:44:40|||||||||2
1746463490000|2025-05-05 16:44:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|110
1746463520000|2025-05-05 16:45:20|||||||||24
1746463530000|2025-05-05 16:45:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|26
1746463540000|2025-05-05 16:45:40|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|27
1746463570000|2025-05-05 16:46:10|||||||||1
1746463590000|2025-05-05 16:46:30|||||||||2
1746463600000|2025-05-05 16:46:40|||||||||27
1746463610000|2025-05-05 16:46:50|||||||||2
1746463620000|2025-05-05 16:47:00|||||||||1
1746463630000|2025-05-05 16:47:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|484
1746463670000|2025-05-05 16:47:50|||||||||50
1746463680000|2025-05-05 16:48:00|||||||||1
1746463700000|2025-05-05 16:48:20|||||||||14
1746463710000|2025-05-05 16:48:30|||||||||32
1746463730000|2025-05-05 16:48:50|||||||||25
1746463740000|2025-05-05 16:49:00|||||||||40
1746463750000|2025-05-05 16:49:10|||||||||28
1746463760000|2025-05-05 16:49:20|||||||||24
1746463770000|2025-05-05 16:49:30|||||||||25
1746463780000|2025-05-05 16:49:40|||||||||71
1746463790000|2025-05-05 16:49:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|65
1746463800000|2025-05-05 16:50:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|30
1746463810000|2025-05-05 16:50:10|||||||||1
1746463820000|2025-05-05 16:50:20|||||||||25
1746463830000|2025-05-05 16:50:30|||||||||8
1746463840000|2025-05-05 16:50:40|||||||||23
1746463850000|2025-05-05 16:50:50|||||||||24
1746463860000|2025-05-05 16:51:00|||||||||46
1746463870000|2025-05-05 16:51:10|||||||||50
1746463880000|2025-05-05 16:51:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|1058
1746463900000|2025-05-05 16:51:40|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|156
1746463910000|2025-05-05 16:51:50|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|77
1746463930000|2025-05-05 16:52:10|||||||||1
1746463940000|2025-05-05 16:52:20|||||||||80
1746463950000|2025-05-05 16:52:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|412
1746463970000|2025-05-05 16:52:50|||||||||2
1746463990000|2025-05-05 16:53:10|||||||||1
1746464000000|2025-05-05 16:53:20|||||||||1
1746464040000|2025-05-05 16:54:00|||||||||3
1746464070000|2025-05-05 16:54:30|||||||||1
1746464110000|2025-05-05 16:55:10|||||||||257
1746464120000|2025-05-05 16:55:20|||||||||25
1746464130000|2025-05-05 16:55:30|||||||||30
1746464140000|2025-05-05 16:55:40|||||||||259
1746464150000|2025-05-05 16:55:50|||||||||15
1746464160000|2025-05-05 16:56:00|||||||||24
1746464170000|2025-05-05 16:56:10|||||||||26
1746464180000|2025-05-05 16:56:20|||||||||22
1746464190000|2025-05-05 16:56:30|||||||||15
1746464200000|2025-05-05 16:56:40|||||||||16
1746464210000|2025-05-05 16:56:50|||||||||93
1746464220000|2025-05-05 16:57:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|195
1746464250000|2025-05-05 16:57:30|||||||||5
1746464290000|2025-05-05 16:58:10|||||||||635
1746464300000|2025-05-05 16:58:20|||||||||14
1746464310000|2025-05-05 16:58:30|||||||||71
1746464320000|2025-05-05 16:58:40|||||||||30
1746464330000|2025-05-05 16:58:50|||||||||36
1746464340000|2025-05-05 16:59:00|||||||||26
1746464380000|2025-05-05 16:59:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|1239
1746464390000|2025-05-05 16:59:50|||||||||23
1746464400000|2025-05-05 17:00:00|||||||||1326
1746464410000|2025-05-05 17:00:10|||||||||1
1746464420000|2025-05-05 17:00:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|19
1746464440000|2025-05-05 17:00:40|||||||||6
1746464450000|2025-05-05 17:00:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|140
1746464460000|2025-05-05 17:01:00|||||||||18
1746464480000|2025-05-05 17:01:20|||||||||1
1746464490000|2025-05-05 17:01:30|||||||||6
1746464510000|2025-05-05 17:01:50|||||||||6
1746464520000|2025-05-05 17:02:00|||||||||63
1746464530000|2025-05-05 17:02:10|||||||||376
1746464540000|2025-05-05 17:02:20|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|55
1746464550000|2025-05-05 17:02:30|||||||||50
1746464560000|2025-05-05 17:02:40|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|28
1746464570000|2025-05-05 17:02:50|||||||||9
1746464580000|2025-05-05 17:03:00|||||||||28
1746464590000|2025-05-05 17:03:10|||||||||1
1746464610000|2025-05-05 17:03:30|||||||||70
1746464620000|2025-05-05 17:03:40|||||||||113
1746464630000|2025-05-05 17:03:50|||||||||150
1746464650000|2025-05-05 17:04:10|||||||||16
1746464660000|2025-05-05 17:04:20|||||||||8
1746464670000|2025-05-05 17:04:30|||||||||32
1746464680000|2025-05-05 17:04:40|||||||||51
1746464690000|2025-05-05 17:04:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|85
1746464700000|2025-05-05 17:05:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|101
1746464710000|2025-05-05 17:05:10|||||||||8
1746464720000|2025-05-05 17:05:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|308
1746464730000|2025-05-05 17:05:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|147
1746464750000|2025-05-05 17:05:50|||||||||8
1746464760000|2025-05-05 17:06:00|||||||||5
1746464770000|2025-05-05 17:06:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|60
1746464780000|2025-05-05 17:06:20|||||||||2
1746464800000|2025-05-05 17:06:40|||||||||5
1746464810000|2025-05-05 17:06:50|||||||||32
1746464820000|2025-05-05 17:07:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|663
1746464830000|2025-05-05 17:07:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|213
1746464840000|2025-05-05 17:07:20|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|356
1746464870000|2025-05-05 17:07:50|||||||||1
1746464880000|2025-05-05 17:08:00|||||||||1
1746464910000|2025-05-05 17:08:30|||||||||1
1746464940000|2025-05-05 17:09:00|||||||||1
1746464950000|2025-05-05 17:09:10|||||||||144
1746464960000|2025-05-05 17:09:20|||||||||103
1746464970000|2025-05-05 17:09:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|157
1746464980000|2025-05-05 17:09:40|10362.5|10360.5|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|157
1746464990000|2025-05-05 17:09:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|38
1746465010000|2025-05-05 17:10:10|||||||||2
1746465020000|2025-05-05 17:10:20|||||||||132
1746465030000|2025-05-05 17:10:30|||||||||105
1746465060000|2025-05-05 17:11:00|||||||||30
1746465070000|2025-05-05 17:11:10|||||||||1
1746465080000|2025-05-05 17:11:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|536
1746465090000|2025-05-05 17:11:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|431
1746465100000|2025-05-05 17:11:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|95
1746465130000|2025-05-05 17:12:10|||||||||40
1746465140000|2025-05-05 17:12:20|||||||||11
1746465150000|2025-05-05 17:12:30|||||||||81
1746465180000|2025-05-05 17:13:00|||||||||26
1746465190000|2025-05-05 17:13:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|28
1746465220000|2025-05-05 17:13:40|||||||||1
1746465240000|2025-05-05 17:14:00|||||||||50
1746465250000|2025-05-05 17:14:10|||||||||3
1746465260000|2025-05-05 17:14:20|||||||||1
1746465290000|2025-05-05 17:14:50|||||||||2
1746465300000|2025-05-05 17:15:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|207
1746465310000|2025-05-05 17:15:10|||||||||1
1746465320000|2025-05-05 17:15:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|132
1746465330000|2025-05-05 17:15:30|||||||||67
1746465340000|2025-05-05 17:15:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|137
1746465350000|2025-05-05 17:15:50|||||||||3
1746465360000|2025-05-05 17:16:00|||||||||140
1746465370000|2025-05-05 17:16:10|||||||||275
1746465390000|2025-05-05 17:16:30|||||||||44
1746465440000|2025-05-05 17:17:20|||||||||50
1746465450000|2025-05-05 17:17:30|||||||||15
1746465460000|2025-05-05 17:17:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|69
1746465470000|2025-05-05 17:17:50|||||||||15
1746465490000|2025-05-05 17:18:10|||||||||104
1746465500000|2025-05-05 17:18:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|57
1746465530000|2025-05-05 17:18:50|||||||||2
1746465560000|2025-05-05 17:19:20|||||||||49
1746465570000|2025-05-05 17:19:30|||||||||1
1746465580000|2025-05-05 17:19:40|||||||||81
1746465590000|2025-05-05 17:19:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|754
1746465610000|2025-05-05 17:20:10|||||||||99
1746465620000|2025-05-05 17:20:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|119
1746465630000|2025-05-05 17:20:30|||||||||7
1746465750000|2025-05-05 17:22:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|398
1746465760000|2025-05-05 17:22:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|28
1746465780000|2025-05-05 17:23:00|||||||||748
1746465800000|2025-05-05 17:23:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|45
1746465830000|2025-05-05 17:23:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|32
1746465840000|2025-05-05 17:24:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|84
1746465850000|2025-05-05 17:24:10|||||||||11
1746465860000|2025-05-05 17:24:20|||||||||25
1746465870000|2025-05-05 17:24:30|||||||||1
1746465880000|2025-05-05 17:24:40|||||||||3
1746465890000|2025-05-05 17:24:50|||||||||2
1746465900000|2025-05-05 17:25:00|||||||||70
1746465910000|2025-05-05 17:25:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|18
1746465930000|2025-05-05 17:25:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1746465940000|2025-05-05 17:25:40|||||||||4
1746465980000|2025-05-05 17:26:20|||||||||76
1746465990000|2025-05-05 17:26:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|88
1746466040000|2025-05-05 17:27:20|||||||||2
1746466050000|2025-05-05 17:27:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|26
1746466060000|2025-05-05 17:27:40|||||||||55
1746466080000|2025-05-05 17:28:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|107
1746466090000|2025-05-05 17:28:10|||||||||65
1746466100000|2025-05-05 17:28:20|||||||||29
1746466110000|2025-05-05 17:28:30|||||||||8
1746466120000|2025-05-05 17:28:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|355
1746466130000|2025-05-05 17:28:50|||||||||50
1746466150000|2025-05-05 17:29:10|||||||||1
1746466160000|2025-05-05 17:29:20|||||||||185
1746466180000|2025-05-05 17:29:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|35
1746466190000|2025-05-05 17:29:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|176
1746466200000|2025-05-05 17:30:00|||||||||69
1746466240000|2025-05-05 17:30:40|||||||||15
1746466260000|2025-05-05 17:31:00|||||||||1
1746466270000|2025-05-05 17:31:10|||||||||1
1746466280000|2025-05-05 17:31:20|||||||||1
1746466290000|2025-05-05 17:31:30|||||||||34
1746466300000|2025-05-05 17:31:40|||||||||1
1746466310000|2025-05-05 17:31:50|||||||||1
1746466320000|2025-05-05 17:32:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|367
1746466340000|2025-05-05 17:32:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|31
1746466350000|2025-05-05 17:32:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|46
1746466360000|2025-05-05 17:32:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|37
1746466370000|2025-05-05 17:32:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|8
1746466390000|2025-05-05 17:33:10|||||||||8
1746466400000|2025-05-05 17:33:20|||||||||1
1746466410000|2025-05-05 17:33:30|||||||||1
1746466420000|2025-05-05 17:33:40|||||||||1
1746466430000|2025-05-05 17:33:50|||||||||1
1746466440000|2025-05-05 17:34:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|185
1746466450000|2025-05-05 17:34:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|170
1746466460000|2025-05-05 17:34:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|39
1746466470000|2025-05-05 17:34:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|2370
1746466480000|2025-05-05 17:34:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|187
1746466510000|2025-05-05 17:35:10|||||||||1
1746466520000|2025-05-05 17:35:20|||||||||1
1746466530000|2025-05-05 17:35:30|||||||||6
1746466540000|2025-05-05 17:35:40|||||||||2
1746466550000|2025-05-05 17:35:50|||||||||2
1746466560000|2025-05-05 17:36:00|||||||||12
1746466570000|2025-05-05 17:36:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|74
1746466580000|2025-05-05 17:36:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|35
1746466590000|2025-05-05 17:36:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|61
1746466600000|2025-05-05 17:36:40|||||||||21
1746466610000|2025-05-05 17:36:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|141
1746466620000|2025-05-05 17:37:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|3
1746466630000|2025-05-05 17:37:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|28
1746466640000|2025-05-05 17:37:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|406
1746466650000|2025-05-05 17:37:30|||||||||1
1746466660000|2025-05-05 17:37:40|||||||||15
1746466670000|2025-05-05 17:37:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|52
1746466680000|2025-05-05 17:38:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|69
1746466690000|2025-05-05 17:38:10|||||||||9
1746466700000|2025-05-05 17:38:20|||||||||9
1746466710000|2025-05-05 17:38:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|253
1746466720000|2025-05-05 17:38:40|||||||||39
1746466730000|2025-05-05 17:38:50|||||||||7
1746466740000|2025-05-05 17:39:00|||||||||6
1746466750000|2025-05-05 17:39:10|||||||||1
1746466760000|2025-05-05 17:39:20|||||||||1
1746466770000|2025-05-05 17:39:30|||||||||1
1746466780000|2025-05-05 17:39:40|||||||||1
1746466790000|2025-05-05 17:39:50|||||||||102
1746466820000|2025-05-05 17:40:20|||||||||28
1746466840000|2025-05-05 17:40:40|||||||||12
1746466860000|2025-05-05 17:41:00|||||||||12
1746466870000|2025-05-05 17:41:10|||||||||13
1746466890000|2025-05-05 17:41:30|||||||||1
1746466910000|2025-05-05 17:41:50|||||||||6
1746466930000|2025-05-05 17:42:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|16
1746466940000|2025-05-05 17:42:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|304
1746466950000|2025-05-05 17:42:30|||||||||15
1746466970000|2025-05-05 17:42:50|||||||||24
1746466980000|2025-05-05 17:43:00|||||||||1
1746466990000|2025-05-05 17:43:10|||||||||5
1746467000000|2025-05-05 17:43:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|71
1746467010000|2025-05-05 17:43:30|||||||||4
1746467020000|2025-05-05 17:43:40|||||||||1
1746467040000|2025-05-05 17:44:00|||||||||61
1746467050000|2025-05-05 17:44:10|||||||||206
1746467060000|2025-05-05 17:44:20|||||||||10
1746467070000|2025-05-05 17:44:30|||||||||2
1746467080000|2025-05-05 17:44:40|||||||||9
1746467090000|2025-05-05 17:44:50|||||||||27
1746467140000|2025-05-05 17:45:40|||||||||9
1746467150000|2025-05-05 17:45:50|||||||||52
1746467160000|2025-05-05 17:46:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|239
1746467170000|2025-05-05 17:46:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|150
1746467180000|2025-05-05 17:46:20|||||||||4
1746467210000|2025-05-05 17:46:50|||||||||8
1746467370000|2025-05-05 17:49:30|||||||||1
1746467420000|2025-05-05 17:50:20|||||||||42
1746467450000|2025-05-05 17:50:50|||||||||5
1746467460000|2025-05-05 17:51:00|||||||||48
1746467470000|2025-05-05 17:51:10|||||||||46
1746467480000|2025-05-05 17:51:20|||||||||35
1746467500000|2025-05-05 17:51:40|||||||||57
1746467510000|2025-05-05 17:51:50|||||||||42
1746467520000|2025-05-05 17:52:00|||||||||46
1746467530000|2025-05-05 17:52:10|||||||||48
1746467550000|2025-05-05 17:52:30|||||||||58
1746467560000|2025-05-05 17:52:40|||||||||40
1746467570000|2025-05-05 17:52:50|||||||||94
1746467580000|2025-05-05 17:53:00|||||||||49
1746467600000|2025-05-05 17:53:20|||||||||40
1746467610000|2025-05-05 17:53:30|||||||||49
1746467630000|2025-05-05 17:53:50|||||||||67
1746467640000|2025-05-05 17:54:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|502
1746467660000|2025-05-05 17:54:20|||||||||537
1746467670000|2025-05-05 17:54:30|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|369
1746467690000|2025-05-05 17:54:50|||||||||18
1746467710000|2025-05-05 17:55:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|96
1746467720000|2025-05-05 17:55:20|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|72
1746467730000|2025-05-05 17:55:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|66
1746467740000|2025-05-05 17:55:40|||||||||250
1746467760000|2025-05-05 17:56:00|||||||||52
1746467780000|2025-05-05 17:56:20|||||||||110
1746467810000|2025-05-05 17:56:50|||||||||157
1746467820000|2025-05-05 17:57:00|||||||||318
1746467850000|2025-05-05 17:57:30|||||||||5
1746467860000|2025-05-05 17:57:40|||||||||250
1746467870000|2025-05-05 17:57:50|||||||||174
1746467900000|2025-05-05 17:58:20|||||||||2
1746467910000|2025-05-05 17:58:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|18
1746467950000|2025-05-05 17:59:10|||||||||96
1746467960000|2025-05-05 17:59:20|||||||||42
1746467980000|2025-05-05 17:59:40|||||||||34
1746467990000|2025-05-05 17:59:50|||||||||36
1746468000000|2025-05-05 18:00:00|||||||||4
1746468010000|2025-05-05 18:00:10|||||||||35
1746468020000|2025-05-05 18:00:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|188
1746468030000|2025-05-05 18:00:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|210
1746468050000|2025-05-05 18:00:50|||||||||41
1746468060000|2025-05-05 18:01:00|||||||||271
1746468070000|2025-05-05 18:01:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|80
1746468080000|2025-05-05 18:01:20|||||||||2
1746468100000|2025-05-05 18:01:40|||||||||44
1746468110000|2025-05-05 18:01:50|||||||||1
1746468120000|2025-05-05 18:02:00|||||||||4
1746468130000|2025-05-05 18:02:10|||||||||10
1746468140000|2025-05-05 18:02:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|310
1746468150000|2025-05-05 18:02:30|||||||||1
1746468170000|2025-05-05 18:02:50|||||||||19
1746468210000|2025-05-05 18:03:30|||||||||28
1746468220000|2025-05-05 18:03:40|||||||||3
1746468230000|2025-05-05 18:03:50|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|284
1746468240000|2025-05-05 18:04:00|||||||||1
1746468250000|2025-05-05 18:04:10|||||||||1
1746468270000|2025-05-05 18:04:30|||||||||4
1746468280000|2025-05-05 18:04:40|||||||||2
1746468290000|2025-05-05 18:04:50|||||||||75
1746468300000|2025-05-05 18:05:00|||||||||460
1746468310000|2025-05-05 18:05:10|||||||||202
1746468330000|2025-05-05 18:05:30|||||||||3
1746468360000|2025-05-05 18:06:00|||||||||454
1746468380000|2025-05-05 18:06:20|||||||||2
1746468390000|2025-05-05 18:06:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1746468420000|2025-05-05 18:07:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|61
1746468450000|2025-05-05 18:07:30|||||||||110
1746468460000|2025-05-05 18:07:40|||||||||1
1746468490000|2025-05-05 18:08:10|||||||||2
1746468500000|2025-05-05 18:08:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|158
1746468510000|2025-05-05 18:08:30|||||||||9
1746468520000|2025-05-05 18:08:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|141
1746468530000|2025-05-05 18:08:50|||||||||1
1746468540000|2025-05-05 18:09:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|486
1746468550000|2025-05-05 18:09:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|39
1746468560000|2025-05-05 18:09:20|||||||||3
1746468570000|2025-05-05 18:09:30|||||||||10
1746468580000|2025-05-05 18:09:40|||||||||2
1746468590000|2025-05-05 18:09:50|||||||||5
1746468600000|2025-05-05 18:10:00|||||||||1
1746468620000|2025-05-05 18:10:20|||||||||10
1746468630000|2025-05-05 18:10:30|||||||||33
1746468640000|2025-05-05 18:10:40|||||||||38
1746468650000|2025-05-05 18:10:50|||||||||27
1746468660000|2025-05-05 18:11:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|19
1746468670000|2025-05-05 18:11:10|||||||||46
1746468710000|2025-05-05 18:11:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|269
1746468720000|2025-05-05 18:12:00|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|330
1746468730000|2025-05-05 18:12:10|||||||||47
1746468760000|2025-05-05 18:12:40|||||||||20
1746468770000|2025-05-05 18:12:50|||||||||40
1746468780000|2025-05-05 18:13:00|||||||||16
1746468790000|2025-05-05 18:13:10|||||||||26
1746468800000|2025-05-05 18:13:20|||||||||28
1746468810000|2025-05-05 18:13:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|118
1746468820000|2025-05-05 18:13:40|||||||||90
1746468830000|2025-05-05 18:13:50|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|98
1746468840000|2025-05-05 18:14:00|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|120
1746468850000|2025-05-05 18:14:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|40
1746468860000|2025-05-05 18:14:20|||||||||24
1746468870000|2025-05-05 18:14:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|41
1746468880000|2025-05-05 18:14:40|||||||||24
1746468890000|2025-05-05 18:14:50|||||||||23
1746468900000|2025-05-05 18:15:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|519
1746468910000|2025-05-05 18:15:10|||||||||62
1746468920000|2025-05-05 18:15:20|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|209
1746468930000|2025-05-05 18:15:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|47
1746468940000|2025-05-05 18:15:40|||||||||253
1746468950000|2025-05-05 18:15:50|||||||||5
1746468960000|2025-05-05 18:16:00|||||||||23
1746468970000|2025-05-05 18:16:10|||||||||501
1746468980000|2025-05-05 18:16:20|10361|10359|10361|10359|10361.4|10359.4|10361|10359|261
1746469000000|2025-05-05 18:16:40|||||||||36
1746469010000|2025-05-05 18:16:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|90
1746469020000|2025-05-05 18:17:00|||||||||13
1746469030000|2025-05-05 18:17:10|||||||||4
1746469040000|2025-05-05 18:17:20|||||||||23
1746469060000|2025-05-05 18:17:40|||||||||6
1746469070000|2025-05-05 18:17:50|||||||||27
1746469170000|2025-05-05 18:19:30|||||||||5
1746469190000|2025-05-05 18:19:50|||||||||1
1746469230000|2025-05-05 18:20:30|||||||||3
1746469240000|2025-05-05 18:20:40|||||||||2
1746469250000|2025-05-05 18:20:50|||||||||2
1746469270000|2025-05-05 18:21:10|||||||||22
1746469280000|2025-05-05 18:21:20|||||||||11
1746469300000|2025-05-05 18:21:40|||||||||1
1746469320000|2025-05-05 18:22:00|||||||||1
1746469350000|2025-05-05 18:22:30|||||||||2
1746469390000|2025-05-05 18:23:10|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|54
1746469400000|2025-05-05 18:23:20|||||||||1
1746469410000|2025-05-05 18:23:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|125
1746469440000|2025-05-05 18:24:00|||||||||10
1746469450000|2025-05-05 18:24:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|9
1746469470000|2025-05-05 18:24:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|205
1746469480000|2025-05-05 18:24:40|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|16
1746469490000|2025-05-05 18:24:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|27
1746469500000|2025-05-05 18:25:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|28
1746469530000|2025-05-05 18:25:30|||||||||9
1746469540000|2025-05-05 18:25:40|||||||||6
1746469560000|2025-05-05 18:26:00|||||||||29
1746469570000|2025-05-05 18:26:10|||||||||87
1746469600000|2025-05-05 18:26:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|740
1746469610000|2025-05-05 18:26:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|182
1746469620000|2025-05-05 18:27:00|||||||||26
1746469670000|2025-05-05 18:27:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|61
1746469680000|2025-05-05 18:28:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|56
1746469690000|2025-05-05 18:28:10|||||||||5
1746469700000|2025-05-05 18:28:20|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|318
1746469710000|2025-05-05 18:28:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|48
1746469720000|2025-05-05 18:28:40|||||||||63
1746469730000|2025-05-05 18:28:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|100
1746469740000|2025-05-05 18:29:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|69
1746469750000|2025-05-05 18:29:10|||||||||1
1746469770000|2025-05-05 18:29:30|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|10
1746469780000|2025-05-05 18:29:40|10362.3|10360.3|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|9
1746469790000|2025-05-05 18:29:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|30
1746469800000|2025-05-05 18:30:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|4
1746469810000|2025-05-05 18:30:10|||||||||1
1746469830000|2025-05-05 18:30:30|||||||||91
1746469840000|2025-05-05 18:30:40|||||||||1
1746469860000|2025-05-05 18:31:00|||||||||2
1746469880000|2025-05-05 18:31:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|50
1746469890000|2025-05-05 18:31:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|36
1746469900000|2025-05-05 18:31:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|55
1746469910000|2025-05-05 18:31:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|47
1746469920000|2025-05-05 18:32:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|7
1746469930000|2025-05-05 18:32:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|13
1746469940000|2025-05-05 18:32:20|||||||||10
1746469990000|2025-05-05 18:33:10|||||||||51
1746470000000|2025-05-05 18:33:20|||||||||2
1746470010000|2025-05-05 18:33:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|30
1746470020000|2025-05-05 18:33:40|||||||||140
1746470050000|2025-05-05 18:34:10|||||||||17
1746470060000|2025-05-05 18:34:20|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|39
1746470070000|2025-05-05 18:34:30|||||||||5
1746470090000|2025-05-05 18:34:50|||||||||8
1746470100000|2025-05-05 18:35:00|||||||||10
1746470110000|2025-05-05 18:35:10|||||||||1
1746470140000|2025-05-05 18:35:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|29
1746470210000|2025-05-05 18:36:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|4
1746470220000|2025-05-05 18:37:00|||||||||14
1746470240000|2025-05-05 18:37:20|||||||||1
1746470270000|2025-05-05 18:37:50|||||||||2
1746470290000|2025-05-05 18:38:10|||||||||1
1746470310000|2025-05-05 18:38:30|||||||||150
1746470330000|2025-05-05 18:38:50|||||||||2
1746470340000|2025-05-05 18:39:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|30
1746470420000|2025-05-05 18:40:20|||||||||4
1746470430000|2025-05-05 18:40:30|||||||||1
1746470440000|2025-05-05 18:40:40|||||||||6
1746470450000|2025-05-05 18:40:50|||||||||1
1746470460000|2025-05-05 18:41:00|||||||||3
1746470470000|2025-05-05 18:41:10|||||||||1
1746470480000|2025-05-05 18:41:20|||||||||3
1746470500000|2025-05-05 18:41:40|||||||||2
1746470520000|2025-05-05 18:42:00|||||||||70
1746470570000|2025-05-05 18:42:50|||||||||2
1746470580000|2025-05-05 18:43:00|||||||||9
1746470620000|2025-05-05 18:43:40|||||||||3
1746470630000|2025-05-05 18:43:50|||||||||25
1746470650000|2025-05-05 18:44:10|||||||||2
1746470660000|2025-05-05 18:44:20|||||||||5
1746470680000|2025-05-05 18:44:40|||||||||19
1746470690000|2025-05-05 18:44:50|||||||||2
1746470700000|2025-05-05 18:45:00|||||||||2
1746470720000|2025-05-05 18:45:20|||||||||1
1746470740000|2025-05-05 18:45:40|||||||||5
1746470750000|2025-05-05 18:45:50|||||||||37
1746470760000|2025-05-05 18:46:00|||||||||3
1746470770000|2025-05-05 18:46:10|||||||||2
1746470790000|2025-05-05 18:46:30|||||||||2
1746470810000|2025-05-05 18:46:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|179
1746470820000|2025-05-05 18:47:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|52
1746470830000|2025-05-05 18:47:10|||||||||67
1746470840000|2025-05-05 18:47:20|||||||||14
1746470860000|2025-05-05 18:47:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|197
1746470880000|2025-05-05 18:48:00|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|5
1746470890000|2025-05-05 18:48:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|200
1746470900000|2025-05-05 18:48:20|||||||||6
1746470950000|2025-05-05 18:49:10|||||||||16
1746470980000|2025-05-05 18:49:40|||||||||1
1746471000000|2025-05-05 18:50:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|370
1746471010000|2025-05-05 18:50:10|||||||||3
1746471020000|2025-05-05 18:50:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|196
1746471030000|2025-05-05 18:50:30|||||||||1
1746471040000|2025-05-05 18:50:40|||||||||13
1746471050000|2025-05-05 18:50:50|||||||||10
1746471060000|2025-05-05 18:51:00|||||||||16
1746471080000|2025-05-05 18:51:20|||||||||3
1746471100000|2025-05-05 18:51:40|||||||||5
1746471110000|2025-05-05 18:51:50|||||||||7
1746471120000|2025-05-05 18:52:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|71
1746471140000|2025-05-05 18:52:20|||||||||6
1746471150000|2025-05-05 18:52:30|||||||||1
1746471160000|2025-05-05 18:52:40|||||||||65
1746471190000|2025-05-05 18:53:10|||||||||1
1746471210000|2025-05-05 18:53:30|||||||||1
1746471230000|2025-05-05 18:53:50|||||||||4
1746471280000|2025-05-05 18:54:40|||||||||37
1746471290000|2025-05-05 18:54:50|||||||||4
1746471300000|2025-05-05 18:55:00|||||||||1
1746471320000|2025-05-05 18:55:20|||||||||1
1746471330000|2025-05-05 18:55:30|||||||||132
1746471340000|2025-05-05 18:55:40|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|158
1746471350000|2025-05-05 18:55:50|||||||||44
1746471360000|2025-05-05 18:56:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|68
1746471380000|2025-05-05 18:56:20|||||||||1
1746471390000|2025-05-05 18:56:30|||||||||1
1746471400000|2025-05-05 18:56:40|||||||||15
1746471410000|2025-05-05 18:56:50|||||||||3
1746471420000|2025-05-05 18:57:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|713
1746471430000|2025-05-05 18:57:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|57
1746471440000|2025-05-05 18:57:20|||||||||15
1746471450000|2025-05-05 18:57:30|||||||||11
1746471460000|2025-05-05 18:57:40|||||||||15
1746471470000|2025-05-05 18:57:50|||||||||33
1746471480000|2025-05-05 18:58:00|||||||||107
1746471490000|2025-05-05 18:58:10|||||||||15
1746471500000|2025-05-05 18:58:20|||||||||13
1746471510000|2025-05-05 18:58:30|||||||||19
1746471520000|2025-05-05 18:58:40|||||||||14
1746471530000|2025-05-05 18:58:50|||||||||115
1746471540000|2025-05-05 18:59:00|||||||||44
1746471550000|2025-05-05 18:59:10|||||||||17
1746471560000|2025-05-05 18:59:20|||||||||170
1746471570000|2025-05-05 18:59:30|||||||||272
1746471580000|2025-05-05 18:59:40|||||||||426
1746471590000|2025-05-05 18:59:50|||||||||418
1746471600000|2025-05-05 19:00:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|560
1746471610000|2025-05-05 19:00:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|537
1746471620000|2025-05-05 19:00:20|||||||||9
1746471630000|2025-05-05 19:00:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|50
1746471650000|2025-05-05 19:00:50|||||||||29
1746471660000|2025-05-05 19:01:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|137
1746471670000|2025-05-05 19:01:10|||||||||3
1746471680000|2025-05-05 19:01:20|||||||||1
1746471690000|2025-05-05 19:01:30|||||||||5
1746471710000|2025-05-05 19:01:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|117
1746471730000|2025-05-05 19:02:10|||||||||16
1746471740000|2025-05-05 19:02:20|||||||||1
1746471750000|2025-05-05 19:02:30|||||||||5
1746471760000|2025-05-05 19:02:40|||||||||4
1746471790000|2025-05-05 19:03:10|||||||||1
1746471800000|2025-05-05 19:03:20|||||||||13
1746471810000|2025-05-05 19:03:30|||||||||4
1746471830000|2025-05-05 19:03:50|||||||||46
1746471840000|2025-05-05 19:04:00|||||||||86
1746471850000|2025-05-05 19:04:10|||||||||109
1746471860000|2025-05-05 19:04:20|||||||||160
1746471870000|2025-05-05 19:04:30|||||||||5
1746471890000|2025-05-05 19:04:50|||||||||19
1746471910000|2025-05-05 19:05:10|||||||||2
1746471940000|2025-05-05 19:05:40|||||||||44
1746471950000|2025-05-05 19:05:50|||||||||33
1746471960000|2025-05-05 19:06:00|||||||||18
1746471970000|2025-05-05 19:06:10|||||||||17
1746471980000|2025-05-05 19:06:20|||||||||69
1746471990000|2025-05-05 19:06:30|||||||||13
1746472000000|2025-05-05 19:06:40|||||||||39
1746472010000|2025-05-05 19:06:50|||||||||53
1746472020000|2025-05-05 19:07:00|||||||||48
1746472030000|2025-05-05 19:07:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|92
1746472050000|2025-05-05 19:07:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|424
1746472060000|2025-05-05 19:07:40|||||||||6
1746472070000|2025-05-05 19:07:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|23
1746472080000|2025-05-05 19:08:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|31
1746472090000|2025-05-05 19:08:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1746472120000|2025-05-05 19:08:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|41
1746472130000|2025-05-05 19:08:50|||||||||13
1746472140000|2025-05-05 19:09:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|8
1746472160000|2025-05-05 19:09:20|||||||||7
1746472180000|2025-05-05 19:09:40|||||||||1
1746472190000|2025-05-05 19:09:50|||||||||2
1746472200000|2025-05-05 19:10:00|||||||||15
1746472210000|2025-05-05 19:10:10|||||||||6
1746472220000|2025-05-05 19:10:20|||||||||42
1746472230000|2025-05-05 19:10:30|||||||||49
1746472240000|2025-05-05 19:10:40|||||||||6
1746472250000|2025-05-05 19:10:50|||||||||21
1746472260000|2025-05-05 19:11:00|||||||||13
1746472270000|2025-05-05 19:11:10|||||||||8
1746472280000|2025-05-05 19:11:20|||||||||13
1746472290000|2025-05-05 19:11:30|||||||||1
1746472300000|2025-05-05 19:11:40|||||||||54
1746472310000|2025-05-05 19:11:50|||||||||10
1746472320000|2025-05-05 19:12:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|48
1746472340000|2025-05-05 19:12:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|213
1746472350000|2025-05-05 19:12:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|89
1746472360000|2025-05-05 19:12:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|13
1746472380000|2025-05-05 19:13:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|41
1746472390000|2025-05-05 19:13:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|5
1746472400000|2025-05-05 19:13:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|105
1746472410000|2025-05-05 19:13:30|||||||||4
1746472420000|2025-05-05 19:13:40|||||||||46
1746472430000|2025-05-05 19:13:50|||||||||6
1746472440000|2025-05-05 19:14:00|||||||||4
1746472450000|2025-05-05 19:14:10|||||||||41
1746472460000|2025-05-05 19:14:20|||||||||11
1746472470000|2025-05-05 19:14:30|||||||||8
1746472480000|2025-05-05 19:14:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|253
1746472490000|2025-05-05 19:14:50|||||||||2
1746472500000|2025-05-05 19:15:00|||||||||177
1746472510000|2025-05-05 19:15:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|203
1746472520000|2025-05-05 19:15:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|126
1746472530000|2025-05-05 19:15:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|47
1746472540000|2025-05-05 19:15:40|||||||||2
1746472550000|2025-05-05 19:15:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|77
1746472560000|2025-05-05 19:16:00|||||||||4
1746472570000|2025-05-05 19:16:10|||||||||1
1746472630000|2025-05-05 19:17:10|||||||||14
1746472650000|2025-05-05 19:17:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|42
1746472660000|2025-05-05 19:17:40|||||||||6
1746472670000|2025-05-05 19:17:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|166
1746472680000|2025-05-05 19:18:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|66
1746472690000|2025-05-05 19:18:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|34
1746472700000|2025-05-05 19:18:20|||||||||29
1746472710000|2025-05-05 19:18:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|51
1746472720000|2025-05-05 19:18:40|||||||||38
1746472740000|2025-05-05 19:19:00|||||||||4
1746472780000|2025-05-05 19:19:40|||||||||98
1746472800000|2025-05-05 19:20:00|||||||||3
1746472820000|2025-05-05 19:20:20|||||||||1
1746472840000|2025-05-05 19:20:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|31
1746472850000|2025-05-05 19:20:50|||||||||4
1746472860000|2025-05-05 19:21:00|||||||||10
1746472890000|2025-05-05 19:21:30|||||||||1
1746472930000|2025-05-05 19:22:10|||||||||3
1746472940000|2025-05-05 19:22:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|26
1746472950000|2025-05-05 19:22:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|6
1746472960000|2025-05-05 19:22:40|||||||||4
1746473050000|2025-05-05 19:24:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|21
1746473060000|2025-05-05 19:24:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|79
1746473070000|2025-05-05 19:24:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|9
1746473080000|2025-05-05 19:24:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|72
1746473090000|2025-05-05 19:24:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|50
1746473130000|2025-05-05 19:25:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|107
1746473140000|2025-05-05 19:25:40|||||||||1
1746473190000|2025-05-05 19:26:30|||||||||108
1746473200000|2025-05-05 19:26:40|||||||||32
1746473250000|2025-05-05 19:27:30|||||||||11
1746473260000|2025-05-05 19:27:40|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|101
1746473280000|2025-05-05 19:28:00|||||||||275
1746473290000|2025-05-05 19:28:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|240
1746473300000|2025-05-05 19:28:20|||||||||1
1746473330000|2025-05-05 19:28:50|||||||||1
1746473350000|2025-05-05 19:29:10|||||||||1
1746473370000|2025-05-05 19:29:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|84
1746473420000|2025-05-05 19:30:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|87
1746473430000|2025-05-05 19:30:30|||||||||1
1746473450000|2025-05-05 19:30:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|80
1746473470000|2025-05-05 19:31:10|||||||||18
1746473510000|2025-05-05 19:31:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|75
1746473520000|2025-05-05 19:32:00|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|51
1746473570000|2025-05-05 19:32:50|||||||||1
1746473580000|2025-05-05 19:33:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|335
1746473590000|2025-05-05 19:33:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10
1746473600000|2025-05-05 19:33:20|||||||||1
1746473610000|2025-05-05 19:33:30|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|14
1746473630000|2025-05-05 19:33:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|287
1746473640000|2025-05-05 19:34:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|77
1746473660000|2025-05-05 19:34:20|||||||||2
1746473700000|2025-05-05 19:35:00|||||||||10
1746473730000|2025-05-05 19:35:30|||||||||1
1746473740000|2025-05-05 19:35:40|||||||||9
1746473750000|2025-05-05 19:35:50|||||||||3
1746473760000|2025-05-05 19:36:00|||||||||1
1746473770000|2025-05-05 19:36:10|||||||||8
1746473780000|2025-05-05 19:36:20|||||||||35
1746473790000|2025-05-05 19:36:30|||||||||11
1746473800000|2025-05-05 19:36:40|||||||||5
1746473870000|2025-05-05 19:37:50|||||||||5
1746473900000|2025-05-05 19:38:20|||||||||3
1746473920000|2025-05-05 19:38:40|||||||||112
1746473940000|2025-05-05 19:39:00|||||||||113
1746473950000|2025-05-05 19:39:10|||||||||26
1746473960000|2025-05-05 19:39:20|||||||||5
1746473970000|2025-05-05 19:39:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|254
1746473980000|2025-05-05 19:39:40|||||||||5
1746473990000|2025-05-05 19:39:50|||||||||1
1746474000000|2025-05-05 19:40:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|114
1746474040000|2025-05-05 19:40:40|||||||||1
1746474060000|2025-05-05 19:41:00|||||||||114
1746474090000|2025-05-05 19:41:30|||||||||1
1746474110000|2025-05-05 19:41:50|||||||||29
1746474120000|2025-05-05 19:42:00|||||||||9
1746474130000|2025-05-05 19:42:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|123
1746474150000|2025-05-05 19:42:30|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|28
1746474160000|2025-05-05 19:42:40|||||||||12
1746474170000|2025-05-05 19:42:50|||||||||2
1746474180000|2025-05-05 19:43:00|||||||||1
1746474190000|2025-05-05 19:43:10|||||||||5
1746474200000|2025-05-05 19:43:20|||||||||8
1746474240000|2025-05-05 19:44:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|11
1746474250000|2025-05-05 19:44:10|||||||||60
1746474270000|2025-05-05 19:44:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|43
1746474290000|2025-05-05 19:44:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|19
1746474300000|2025-05-05 19:45:00|||||||||1
1746474320000|2025-05-05 19:45:20|||||||||16
1746474350000|2025-05-05 19:45:50|||||||||91
1746474360000|2025-05-05 19:46:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|326
1746474370000|2025-05-05 19:46:10|||||||||13
1746474380000|2025-05-05 19:46:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|59
1746474390000|2025-05-05 19:46:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|51
1746474440000|2025-05-05 19:47:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|69
1746474460000|2025-05-05 19:47:40|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|514
1746474470000|2025-05-05 19:47:50|||||||||7
1746474480000|2025-05-05 19:48:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|54
1746474490000|2025-05-05 19:48:10|10364.7|10362.7|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|25
1746474500000|2025-05-05 19:48:20|10364.5|10362.5|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|3
1746474510000|2025-05-05 19:48:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1746474530000|2025-05-05 19:48:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|5
1746474600000|2025-05-05 19:50:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|95
1746474620000|2025-05-05 19:50:20|||||||||12
1746474640000|2025-05-05 19:50:40|||||||||1
1746474660000|2025-05-05 19:51:00|||||||||1
1746474670000|2025-05-05 19:51:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1746474720000|2025-05-05 19:52:00|||||||||4
1746474730000|2025-05-05 19:52:10|||||||||14
1746474740000|2025-05-05 19:52:20|||||||||13
1746474750000|2025-05-05 19:52:30|||||||||6
1746474760000|2025-05-05 19:52:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|242
1746474770000|2025-05-05 19:52:50|||||||||17
1746474780000|2025-05-05 19:53:00|||||||||32
1746474790000|2025-05-05 19:53:10|||||||||13
1746474800000|2025-05-05 19:53:20|||||||||15
1746474810000|2025-05-05 19:53:30|||||||||11
1746474820000|2025-05-05 19:53:40|||||||||139
1746474830000|2025-05-05 19:53:50|||||||||12
1746474840000|2025-05-05 19:54:00|||||||||9
1746474850000|2025-05-05 19:54:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|32
1746474860000|2025-05-05 19:54:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|187
1746474870000|2025-05-05 19:54:30|||||||||25
1746474880000|2025-05-05 19:54:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|91
1746474900000|2025-05-05 19:55:00|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|47
1746474920000|2025-05-05 19:55:20|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|72
1746474930000|2025-05-05 19:55:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|35
1746474980000|2025-05-05 19:56:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|55
1746474990000|2025-05-05 19:56:30|||||||||3
1746475000000|2025-05-05 19:56:40|||||||||3
1746475010000|2025-05-05 19:56:50|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|99
1746475040000|2025-05-05 19:57:20|||||||||13
1746475050000|2025-05-05 19:57:30|||||||||62
1746475060000|2025-05-05 19:57:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|158
1746475080000|2025-05-05 19:58:00|||||||||216
1746475090000|2025-05-05 19:58:10|||||||||29
1746475130000|2025-05-05 19:58:50|||||||||1
1746475140000|2025-05-05 19:59:00|||||||||128
1746475150000|2025-05-05 19:59:10|||||||||73
1746475160000|2025-05-05 19:59:20|||||||||71
1746475170000|2025-05-05 19:59:30|||||||||68
1746475180000|2025-05-05 19:59:40|||||||||44
1746475190000|2025-05-05 19:59:50|||||||||183
1746475200000|2025-05-05 20:00:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|183
1746475210000|2025-05-05 20:00:10|||||||||19
1746475220000|2025-05-05 20:00:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|195
1746475230000|2025-05-05 20:00:30|||||||||6
1746475250000|2025-05-05 20:00:50|||||||||64
1746475260000|2025-05-05 20:01:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|93
1746475270000|2025-05-05 20:01:10|||||||||6
1746475280000|2025-05-05 20:01:20|||||||||9
1746475290000|2025-05-05 20:01:30|||||||||31
1746475320000|2025-05-05 20:02:00|||||||||2
1746475350000|2025-05-05 20:02:30|||||||||7
1746475370000|2025-05-05 20:02:50|||||||||14
1746475380000|2025-05-05 20:03:00|||||||||1
1746475400000|2025-05-05 20:03:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|138
1746475410000|2025-05-05 20:03:30|||||||||1
1746475440000|2025-05-05 20:04:00|||||||||49
1746475470000|2025-05-05 20:04:30|||||||||10
1746475500000|2025-05-05 20:05:00|||||||||52
1746475530000|2025-05-05 20:05:30|||||||||43
1746475540000|2025-05-05 20:05:40|||||||||6
1746475560000|2025-05-05 20:06:00|||||||||29
1746475590000|2025-05-05 20:06:30|||||||||1
1746475600000|2025-05-05 20:06:40|||||||||1
1746475610000|2025-05-05 20:06:50|||||||||5
1746475620000|2025-05-05 20:07:00|||||||||2
1746475630000|2025-05-05 20:07:10|||||||||1
1746475640000|2025-05-05 20:07:20|||||||||44
1746475650000|2025-05-05 20:07:30|||||||||16
1746475730000|2025-05-05 20:08:50|||||||||250
1746475760000|2025-05-05 20:09:20|||||||||108
1746475770000|2025-05-05 20:09:30|||||||||8
1746475780000|2025-05-05 20:09:40|||||||||8
1746475790000|2025-05-05 20:09:50|||||||||3
1746475800000|2025-05-05 20:10:00|||||||||4
1746475870000|2025-05-05 20:11:10|||||||||42
1746475880000|2025-05-05 20:11:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|233
1746475910000|2025-05-05 20:11:50|||||||||5
1746475920000|2025-05-05 20:12:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|49
1746475990000|2025-05-05 20:13:10|||||||||60
1746476000000|2025-05-05 20:13:20|||||||||6
1746476010000|2025-05-05 20:13:30|||||||||18
1746476020000|2025-05-05 20:13:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|22
1746476030000|2025-05-05 20:13:50|||||||||29
1746476040000|2025-05-05 20:14:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|9
1746476050000|2025-05-05 20:14:10|||||||||3
1746476060000|2025-05-05 20:14:20|||||||||14
1746476070000|2025-05-05 20:14:30|||||||||4
1746476080000|2025-05-05 20:14:40|||||||||4
1746476110000|2025-05-05 20:15:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|17
1746476120000|2025-05-05 20:15:20|||||||||5
1746476130000|2025-05-05 20:15:30|||||||||2
1746476140000|2025-05-05 20:15:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|516
1746476160000|2025-05-05 20:16:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|53
1746476180000|2025-05-05 20:16:20|||||||||4
1746476200000|2025-05-05 20:16:40|||||||||15
1746476210000|2025-05-05 20:16:50|||||||||6
1746476220000|2025-05-05 20:17:00|||||||||8
1746476260000|2025-05-05 20:17:40|||||||||11
1746476300000|2025-05-05 20:18:20|||||||||13
1746476310000|2025-05-05 20:18:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|22
1746476320000|2025-05-05 20:18:40|||||||||2
1746476350000|2025-05-05 20:19:10|||||||||9
1746476370000|2025-05-05 20:19:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|155
1746476390000|2025-05-05 20:19:50|||||||||5
1746476410000|2025-05-05 20:20:10|||||||||5
1746476420000|2025-05-05 20:20:20|||||||||5
1746476450000|2025-05-05 20:20:50|||||||||3
1746476460000|2025-05-05 20:21:00|||||||||18
1746476480000|2025-05-05 20:21:20|||||||||397
1746476490000|2025-05-05 20:21:30|||||||||27
1746476500000|2025-05-05 20:21:40|||||||||2
1746476510000|2025-05-05 20:21:50|||||||||1714
1746476540000|2025-05-05 20:22:20|||||||||71
1746476630000|2025-05-05 20:23:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1047
1746476650000|2025-05-05 20:24:10|||||||||3
1746476670000|2025-05-05 20:24:30|||||||||47
1746476680000|2025-05-05 20:24:40|||||||||61
1746476690000|2025-05-05 20:24:50|||||||||18
1746476720000|2025-05-05 20:25:20|||||||||86
1746476730000|2025-05-05 20:25:30|||||||||205
1746476740000|2025-05-05 20:25:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|221
1746476750000|2025-05-05 20:25:50|||||||||22
1746476760000|2025-05-05 20:26:00|||||||||5
1746476770000|2025-05-05 20:26:10|||||||||15
1746476780000|2025-05-05 20:26:20|||||||||27
1746476790000|2025-05-05 20:26:30|||||||||13
1746476800000|2025-05-05 20:26:40|||||||||9
1746476810000|2025-05-05 20:26:50|||||||||12
1746476820000|2025-05-05 20:27:00|||||||||7
1746476830000|2025-05-05 20:27:10|||||||||36
1746476840000|2025-05-05 20:27:20|||||||||7
1746476850000|2025-05-05 20:27:30|||||||||3
1746476870000|2025-05-05 20:27:50|||||||||15
1746476880000|2025-05-05 20:28:00|||||||||42
1746476900000|2025-05-05 20:28:20|||||||||28
1746476910000|2025-05-05 20:28:30|||||||||2
1746476920000|2025-05-05 20:28:40|||||||||543
1746476930000|2025-05-05 20:28:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|16
1746476960000|2025-05-05 20:29:20|||||||||225
1746476990000|2025-05-05 20:29:50|||||||||83
1746477010000|2025-05-05 20:30:10|||||||||4
1746477030000|2025-05-05 20:30:30|||||||||1
1746477060000|2025-05-05 20:31:00|||||||||39
1746477070000|2025-05-05 20:31:10|||||||||10
1746477080000|2025-05-05 20:31:20|||||||||1
1746477090000|2025-05-05 20:31:30|||||||||3
1746477100000|2025-05-05 20:31:40|||||||||4
1746477110000|2025-05-05 20:31:50|||||||||17
1746477120000|2025-05-05 20:32:00|||||||||1
1746477130000|2025-05-05 20:32:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|7
1746477170000|2025-05-05 20:32:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|224
1746477180000|2025-05-05 20:33:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|46
1746477190000|2025-05-05 20:33:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|28
1746477200000|2025-05-05 20:33:20|||||||||12
1746477220000|2025-05-05 20:33:40|||||||||11
1746477230000|2025-05-05 20:33:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|36
1746477240000|2025-05-05 20:34:00|||||||||6
1746477250000|2025-05-05 20:34:10|10364.5|10362.5|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|26
1746477260000|2025-05-05 20:34:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1746477270000|2025-05-05 20:34:30|||||||||31
1746477280000|2025-05-05 20:34:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|358
1746477310000|2025-05-05 20:35:10|||||||||200
1746477390000|2025-05-05 20:36:30|||||||||83
1746477410000|2025-05-05 20:36:50|||||||||35
1746477430000|2025-05-05 20:37:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|176
1746477440000|2025-05-05 20:37:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|86
1746477470000|2025-05-05 20:37:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|37
1746477480000|2025-05-05 20:38:00|||||||||1
1746477490000|2025-05-05 20:38:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|36
1746477500000|2025-05-05 20:38:20|||||||||1
1746477590000|2025-05-05 20:39:50|||||||||18
1746477600000|2025-05-05 20:40:00|||||||||11
1746477640000|2025-05-05 20:40:40|||||||||25
1746477650000|2025-05-05 20:40:50|||||||||17
1746477690000|2025-05-05 20:41:30|||||||||4
1746477700000|2025-05-05 20:41:40|||||||||3
1746477730000|2025-05-05 20:42:10|||||||||3
1746477780000|2025-05-05 20:43:00|||||||||54
1746477790000|2025-05-05 20:43:10|||||||||281
1746477800000|2025-05-05 20:43:20|||||||||66
1746477820000|2025-05-05 20:43:40|||||||||22
1746477830000|2025-05-05 20:43:50|||||||||1
1746477840000|2025-05-05 20:44:00|||||||||313
1746477850000|2025-05-05 20:44:10|||||||||37
1746477860000|2025-05-05 20:44:20|||||||||1
1746477890000|2025-05-05 20:44:50|||||||||7
1746477900000|2025-05-05 20:45:00|||||||||112
1746477910000|2025-05-05 20:45:10|||||||||1
1746477920000|2025-05-05 20:45:20|||||||||9
1746477930000|2025-05-05 20:45:30|||||||||1
1746477940000|2025-05-05 20:45:40|||||||||2
1746477950000|2025-05-05 20:45:50|||||||||45
1746477960000|2025-05-05 20:46:00|||||||||10
1746477970000|2025-05-05 20:46:10|||||||||21
1746477980000|2025-05-05 20:46:20|||||||||1
1746477990000|2025-05-05 20:46:30|||||||||2
1746478000000|2025-05-05 20:46:40|||||||||4
1746478020000|2025-05-05 20:47:00|||||||||31
1746478050000|2025-05-05 20:47:30|||||||||7
1746478060000|2025-05-05 20:47:40|||||||||11
1746478070000|2025-05-05 20:47:50|||||||||197
1746478080000|2025-05-05 20:48:00|||||||||1
1746478090000|2025-05-05 20:48:10|||||||||1
1746478110000|2025-05-05 20:48:30|||||||||8
1746478120000|2025-05-05 20:48:40|||||||||1
1746478130000|2025-05-05 20:48:50|||||||||2
1746478140000|2025-05-05 20:49:00|||||||||1
1746478150000|2025-05-05 20:49:10|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|155
1746478180000|2025-05-05 20:49:40|||||||||1
1746478190000|2025-05-05 20:49:50|||||||||42
1746478200000|2025-05-05 20:50:00|||||||||15
1746478240000|2025-05-05 20:50:40|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|499
1746478250000|2025-05-05 20:50:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|60
1746478260000|2025-05-05 20:51:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|20
1746478340000|2025-05-05 20:52:20|||||||||7
1746478360000|2025-05-05 20:52:40|||||||||13
1746478370000|2025-05-05 20:52:50|||||||||24
1746478380000|2025-05-05 20:53:00|||||||||65
1746478390000|2025-05-05 20:53:10|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|134
1746478400000|2025-05-05 20:53:20|||||||||3
1746478440000|2025-05-05 20:54:00|||||||||5
1746478450000|2025-05-05 20:54:10|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|48
1746478470000|2025-05-05 20:54:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|0
1746478480000|2025-05-05 20:54:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|4
1746478490000|2025-05-05 20:54:50|||||||||1
1746478530000|2025-05-05 20:55:30|||||||||3
1746478550000|2025-05-05 20:55:50|||||||||5
1746478560000|2025-05-05 20:56:00|||||||||1
1746478610000|2025-05-05 20:56:50|||||||||102
1746478650000|2025-05-05 20:57:30|||||||||10
1746478660000|2025-05-05 20:57:40|||||||||15
1746478670000|2025-05-05 20:57:50|||||||||15
1746478680000|2025-05-05 20:58:00|||||||||19
1746478700000|2025-05-05 20:58:20|||||||||33
1746478710000|2025-05-05 20:58:30|||||||||6
1746478720000|2025-05-05 20:58:40|||||||||2
1746478730000|2025-05-05 20:58:50|||||||||15
1746478760000|2025-05-05 20:59:20|||||||||104
1746478770000|2025-05-05 20:59:30|||||||||301
1746478780000|2025-05-05 20:59:40|||||||||77
1746478790000|2025-05-05 20:59:50|||||||||16
1746482400000|2025-05-05 22:00:00|||||||||2
1746482420000|2025-05-05 22:00:20|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|67
1746482430000|2025-05-05 22:00:30|||||||||1
1746482440000|2025-05-05 22:00:40|||||||||4
1746482460000|2025-05-05 22:01:00|||||||||19
1746482500000|2025-05-05 22:01:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|57
1746482520000|2025-05-05 22:02:00|||||||||1
1746482530000|2025-05-05 22:02:10|||||||||3
1746482670000|2025-05-05 22:04:30|10366.4|10364.4|10366.2|10364.2|10366.4|10364.4|10366.2|10364.2|88
1746482680000|2025-05-05 22:04:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|19
1746482700000|2025-05-05 22:05:00|||||||||3
1746483000000|2025-05-05 22:10:00|||||||||10
1746483050000|2025-05-05 22:10:50|||||||||9
1746483300000|2025-05-05 22:15:00|||||||||3
1746483370000|2025-05-05 22:16:10|10366|10364|10366|10364|10366|10364|10366|10364|26
1746483420000|2025-05-05 22:17:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1746483530000|2025-05-05 22:18:50|10366|10364|10366|10364|10366|10364|10366|10364|4
1746483590000|2025-05-05 22:19:50|||||||||2
1746483630000|2025-05-05 22:20:30|||||||||2
1746483780000|2025-05-05 22:23:00|||||||||10
1746483830000|2025-05-05 22:23:50|||||||||55
1746484090000|2025-05-05 22:28:10|||||||||10
1746484370000|2025-05-05 22:32:50|||||||||13
1746484450000|2025-05-05 22:34:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|23
1746484510000|2025-05-05 22:35:10|10366|10364|10366|10364|10366|10364|10366|10364|39
1746484600000|2025-05-05 22:36:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|40
1746484840000|2025-05-05 22:40:40|||||||||1
1746484960000|2025-05-05 22:42:40|||||||||11
1746484970000|2025-05-05 22:42:50|10366|10364|10366|10364|10366|10364|10366|10364|29
1746484990000|2025-05-05 22:43:10|||||||||1
1746485010000|2025-05-05 22:43:30|||||||||1
1746485180000|2025-05-05 22:46:20|||||||||1
1746485570000|2025-05-05 22:52:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|14
1746485650000|2025-05-05 22:54:10|10366|10364|10366|10364|10366|10364|10366|10364|4
1746485670000|2025-05-05 22:54:30|||||||||2
1746485700000|2025-05-05 22:55:00|||||||||1
1746485770000|2025-05-05 22:56:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|15
1746485810000|2025-05-05 22:56:50|||||||||1
1746486370000|2025-05-05 23:06:10|||||||||42
1746486470000|2025-05-05 23:07:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|95
1746486550000|2025-05-05 23:09:10|||||||||81
1746486600000|2025-05-05 23:10:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|122
1746486660000|2025-05-05 23:11:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|4
1746487700000|2025-05-05 23:28:20|||||||||1
1746487810000|2025-05-05 23:30:10|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|59
1746488230000|2025-05-05 23:37:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|222
1746488320000|2025-05-05 23:38:40|10366|10364|10366|10364|10366|10364|10366|10364|59
1746488430000|2025-05-05 23:40:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|2
1746488460000|2025-05-05 23:41:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|99
1746488510000|2025-05-05 23:41:50|10366|10364|10366|10364|10366|10364|10366|10364|7
1746488590000|2025-05-05 23:43:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|104
1746488600000|2025-05-05 23:43:20|||||||||1
1746488670000|2025-05-05 23:44:30|||||||||16
1746488760000|2025-05-05 23:46:00|||||||||11
1746488880000|2025-05-05 23:48:00|10366|10364|10366|10364|10366|10364|10366|10364|61
1746489090000|2025-05-05 23:51:30|||||||||1
1746489500000|2025-05-05 23:58:20|||||||||1
1746489600000|2025-05-06 00:00:00|||||||||27
1746489610000|2025-05-06 00:00:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|26
1746489630000|2025-05-06 00:00:30|||||||||4
1746490040000|2025-05-06 00:07:20|||||||||1
1746490060000|2025-05-06 00:07:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|96
1746490070000|2025-05-06 00:07:50|||||||||2
1746490110000|2025-05-06 00:08:30|10366|10364|10366|10364|10366|10364|10366|10364|31
1746490200000|2025-05-06 00:10:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|30
1746490290000|2025-05-06 00:11:30|||||||||25
1746490300000|2025-05-06 00:11:40|||||||||1
1746490310000|2025-05-06 00:11:50|||||||||1
1746490400000|2025-05-06 00:13:20|||||||||1
1746490420000|2025-05-06 00:13:40|10366|10364|10366|10364|10366|10364|10366|10364|4
1746490430000|2025-05-06 00:13:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|36
1746490500000|2025-05-06 00:15:00|||||||||52
1746490600000|2025-05-06 00:16:40|||||||||12
1746490660000|2025-05-06 00:17:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|113
1746490710000|2025-05-06 00:18:30|10366|10364|10366|10364|10366|10364|10366|10364|157
1746490780000|2025-05-06 00:19:40|||||||||4
1746490850000|2025-05-06 00:20:50|||||||||1
1746490920000|2025-05-06 00:22:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|17
1746490970000|2025-05-06 00:22:50|||||||||2
1746491000000|2025-05-06 00:23:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|90
1746491010000|2025-05-06 00:23:30|10366|10364|10366|10364|10366|10364|10366|10364|1
1746491030000|2025-05-06 00:23:50|||||||||1
1746491060000|2025-05-06 00:24:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|4
1746491090000|2025-05-06 00:24:50|||||||||1
1746491180000|2025-05-06 00:26:20|10366|10364|10366|10364|10366|10364|10366|10364|12
1746491270000|2025-05-06 00:27:50|||||||||1
1746491340000|2025-05-06 00:29:00|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|90
1746491370000|2025-05-06 00:29:30|10366|10364|10366|10364|10366|10364|10366|10364|1
1746491400000|2025-05-06 00:30:00|||||||||3
1746491630000|2025-05-06 00:33:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1746491820000|2025-05-06 00:37:00|10366|10364|10366|10364|10366|10364|10366|10364|53
1746491850000|2025-05-06 00:37:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|11
1746491900000|2025-05-06 00:38:20|10366|10364|10366|10364|10366|10364|10366|10364|23
1746491980000|2025-05-06 00:39:40|||||||||68
1746492010000|2025-05-06 00:40:10|||||||||2
1746492080000|2025-05-06 00:41:20|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|10365.8|10363.8|51
1746492390000|2025-05-06 00:46:30|10366|10364|10366|10364|10366|10364|10366|10364|0
1746492960000|2025-05-06 00:56:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|24
1746492970000|2025-05-06 00:56:10|||||||||7
1746492980000|2025-05-06 00:56:20|10366|10364|10366|10364|10366|10364|10366|10364|201
1746493140000|2025-05-06 00:59:00|||||||||13
1746493200000|2025-05-06 01:00:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|211
1746493210000|2025-05-06 01:00:10|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|440
1746493230000|2025-05-06 01:00:30|10365.5|10363.5|10365.3|10363.3|10365.5|10363.5|10365.3|10363.3|9
1746493240000|2025-05-06 01:00:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|24
1746493270000|2025-05-06 01:01:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|103
1746493280000|2025-05-06 01:01:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|16
1746493310000|2025-05-06 01:01:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|51
1746493340000|2025-05-06 01:02:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|8
1746493390000|2025-05-06 01:03:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|3
1746493400000|2025-05-06 01:03:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|8
1746493410000|2025-05-06 01:03:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|37
1746493430000|2025-05-06 01:03:50|||||||||1
1746493480000|2025-05-06 01:04:40|||||||||7
1746493510000|2025-05-06 01:05:10|||||||||2
1746493640000|2025-05-06 01:07:20|||||||||3
1746493780000|2025-05-06 01:09:40|||||||||20
1746493820000|2025-05-06 01:10:20|||||||||91
1746493840000|2025-05-06 01:10:40|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|226
1746493870000|2025-05-06 01:11:10|||||||||2
1746493880000|2025-05-06 01:11:20|||||||||76
1746493890000|2025-05-06 01:11:30|10365.6|10363.6|10365.5|10363.5|10365.6|10363.6|10365.5|10363.5|11
1746493930000|2025-05-06 01:12:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|0
1746493950000|2025-05-06 01:12:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|23
1746493990000|2025-05-06 01:13:10|||||||||40
1746494000000|2025-05-06 01:13:20|||||||||5
1746494010000|2025-05-06 01:13:30|||||||||60
1746494020000|2025-05-06 01:13:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|41
1746494140000|2025-05-06 01:15:40|||||||||10
1746494200000|2025-05-06 01:16:40|||||||||10
1746494220000|2025-05-06 01:17:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|94
1746494300000|2025-05-06 01:18:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|94
1746494320000|2025-05-06 01:18:40|||||||||5
1746494430000|2025-05-06 01:20:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|36
1746494440000|2025-05-06 01:20:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|3
1746494450000|2025-05-06 01:20:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|51
1746494480000|2025-05-06 01:21:20|||||||||6
1746494490000|2025-05-06 01:21:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|447
1746494510000|2025-05-06 01:21:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|7
1746494520000|2025-05-06 01:22:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|22
1746494530000|2025-05-06 01:22:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|54
1746494540000|2025-05-06 01:22:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|60
1746494550000|2025-05-06 01:22:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|100
1746494560000|2025-05-06 01:22:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|110
1746494650000|2025-05-06 01:24:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|203
1746494670000|2025-05-06 01:24:30|||||||||20
1746494700000|2025-05-06 01:25:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|31
1746494740000|2025-05-06 01:25:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|50
1746494800000|2025-05-06 01:26:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|151
1746494810000|2025-05-06 01:26:50|||||||||20
1746494820000|2025-05-06 01:27:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|3
1746494890000|2025-05-06 01:28:10|||||||||50
1746494910000|2025-05-06 01:28:30|||||||||3
1746494930000|2025-05-06 01:28:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|50
1746494940000|2025-05-06 01:29:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|4
1746494950000|2025-05-06 01:29:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|17
1746495090000|2025-05-06 01:31:30|||||||||1
1746495160000|2025-05-06 01:32:40|||||||||55
1746495200000|2025-05-06 01:33:20|||||||||1
1746495310000|2025-05-06 01:35:10|||||||||24
1746495330000|2025-05-06 01:35:30|||||||||11
1746495350000|2025-05-06 01:35:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|71
1746495390000|2025-05-06 01:36:30|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|19
1746495400000|2025-05-06 01:36:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|0
1746495410000|2025-05-06 01:36:50|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|42
1746495420000|2025-05-06 01:37:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|0
1746495480000|2025-05-06 01:38:00|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|8
1746495490000|2025-05-06 01:38:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|135
1746495610000|2025-05-06 01:40:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|2
1746495620000|2025-05-06 01:40:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|13
1746495640000|2025-05-06 01:40:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|253
1746495720000|2025-05-06 01:42:00|||||||||1
1746495800000|2025-05-06 01:43:20|||||||||100
1746495820000|2025-05-06 01:43:40|||||||||103
1746495850000|2025-05-06 01:44:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|4
1746495890000|2025-05-06 01:44:50|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|316
1746495930000|2025-05-06 01:45:30|||||||||145
1746495980000|2025-05-06 01:46:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|175
1746496100000|2025-05-06 01:48:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|45
1746496140000|2025-05-06 01:49:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|61
1746496170000|2025-05-06 01:49:30|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|14
1746496180000|2025-05-06 01:49:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1746496200000|2025-05-06 01:50:00|||||||||2
1746496250000|2025-05-06 01:50:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1746496260000|2025-05-06 01:51:00|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.3|10362.3|5
1746496280000|2025-05-06 01:51:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|0
1746496510000|2025-05-06 01:55:10|||||||||5
1746496550000|2025-05-06 01:55:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|122
1746496650000|2025-05-06 01:57:30|||||||||1
1746496670000|2025-05-06 01:57:50|||||||||25
1746496770000|2025-05-06 01:59:30|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|44
1746496800000|2025-05-06 02:00:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1
1746496920000|2025-05-06 02:02:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|2
1746496980000|2025-05-06 02:03:00|||||||||1
1746497080000|2025-05-06 02:04:40|||||||||102
1746497090000|2025-05-06 02:04:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|31
1746497100000|2025-05-06 02:05:00|||||||||1
1746497420000|2025-05-06 02:10:20|||||||||50
1746497520000|2025-05-06 02:12:00|||||||||2
1746497750000|2025-05-06 02:15:50|||||||||1
1746497900000|2025-05-06 02:18:20|||||||||1
1746497910000|2025-05-06 02:18:30|||||||||10
1746497950000|2025-05-06 02:19:10|||||||||1
1746498010000|2025-05-06 02:20:10|||||||||1
1746498060000|2025-05-06 02:21:00|||||||||2
1746498180000|2025-05-06 02:23:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|300
1746498280000|2025-05-06 02:24:40|||||||||397
1746498300000|2025-05-06 02:25:00|||||||||1
1746498440000|2025-05-06 02:27:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|27
1746498520000|2025-05-06 02:28:40|||||||||1
1746498970000|2025-05-06 02:36:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|3
1746499050000|2025-05-06 02:37:30|||||||||1
1746499060000|2025-05-06 02:37:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|334
1746499380000|2025-05-06 02:43:00|||||||||50
1746499700000|2025-05-06 02:48:20|||||||||1
1746499710000|2025-05-06 02:48:30|||||||||1
1746499880000|2025-05-06 02:51:20|||||||||1
1746500700000|2025-05-06 03:05:00|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|162
1746500720000|2025-05-06 03:05:20|||||||||1
1746500770000|2025-05-06 03:06:10|||||||||2
1746501080000|2025-05-06 03:11:20|||||||||20
1746501420000|2025-05-06 03:17:00|||||||||1
1746501470000|2025-05-06 03:17:50|||||||||1
1746501600000|2025-05-06 03:20:00|||||||||78
1746501700000|2025-05-06 03:21:40|||||||||11
1746501840000|2025-05-06 03:24:00|||||||||2
1746501870000|2025-05-06 03:24:30|10364.1|10362.1|10364.3|10362.3|10364.3|10362.3|10364.1|10362.1|15
1746501900000|2025-05-06 03:25:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|0
1746502010000|2025-05-06 03:26:50|||||||||50
1746502400000|2025-05-06 03:33:20|||||||||1
1746502430000|2025-05-06 03:33:50|||||||||1
1746502700000|2025-05-06 03:38:20|||||||||50
1746502950000|2025-05-06 03:42:30|||||||||11
1746503200000|2025-05-06 03:46:40|||||||||1
1746503210000|2025-05-06 03:46:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|88
1746503220000|2025-05-06 03:47:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|11
1746504000000|2025-05-06 04:00:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|17
1746504260000|2025-05-06 04:04:20|||||||||1
1746504290000|2025-05-06 04:04:50|||||||||5
1746505000000|2025-05-06 04:16:40|||||||||5
1746505010000|2025-05-06 04:16:50|||||||||1
1746505030000|2025-05-06 04:17:10|||||||||2
1746505060000|2025-05-06 04:17:40|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|19
1746505070000|2025-05-06 04:17:50|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.9|10361.9|16
1746505080000|2025-05-06 04:18:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|0
1746505210000|2025-05-06 04:20:10|||||||||1
1746505510000|2025-05-06 04:25:10|||||||||1
1746505630000|2025-05-06 04:27:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|29
1746506330000|2025-05-06 04:38:50|||||||||1
1746506390000|2025-05-06 04:39:50|||||||||8
1746506400000|2025-05-06 04:40:00|||||||||80
1746506630000|2025-05-06 04:43:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|23
1746506740000|2025-05-06 04:45:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|9
1746506830000|2025-05-06 04:47:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|12
1746506900000|2025-05-06 04:48:20|||||||||1
1746507110000|2025-05-06 04:51:50|||||||||1
1746507130000|2025-05-06 04:52:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|240
1746507190000|2025-05-06 04:53:10|||||||||1
1746507440000|2025-05-06 04:57:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|52
1746507450000|2025-05-06 04:57:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1746507480000|2025-05-06 04:58:00|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|8
1746507530000|2025-05-06 04:58:50|||||||||1
1746507600000|2025-05-06 05:00:00|||||||||3
1746507630000|2025-05-06 05:00:30|||||||||51
1746507830000|2025-05-06 05:03:50|||||||||1
1746507880000|2025-05-06 05:04:40|||||||||100
1746508060000|2025-05-06 05:07:40|||||||||7
1746508390000|2025-05-06 05:13:10|||||||||4
1746508490000|2025-05-06 05:14:50|||||||||1
1746508560000|2025-05-06 05:16:00|||||||||10
1746508590000|2025-05-06 05:16:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|52
1746508610000|2025-05-06 05:16:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|52
1746508630000|2025-05-06 05:17:10|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|3
1746508750000|2025-05-06 05:19:10|10362.9|10360.9|10363.1|10361.1|10363.1|10361.1|10362.9|10360.9|0
1746508800000|2025-05-06 05:20:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1746508810000|2025-05-06 05:20:10|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|7
1746508830000|2025-05-06 05:20:30|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|11
1746508840000|2025-05-06 05:20:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|5
1746509070000|2025-05-06 05:24:30|||||||||1
1746509130000|2025-05-06 05:25:30|||||||||2
1746509160000|2025-05-06 05:26:00|||||||||1
1746509280000|2025-05-06 05:28:00|||||||||1
1746509330000|2025-05-06 05:28:50|||||||||1
1746509350000|2025-05-06 05:29:10|||||||||5
1746509370000|2025-05-06 05:29:30|||||||||1
1746509390000|2025-05-06 05:29:50|||||||||1
1746509510000|2025-05-06 05:31:50|||||||||2
1746509520000|2025-05-06 05:32:00|||||||||5
1746509630000|2025-05-06 05:33:50|||||||||1
1746509750000|2025-05-06 05:35:50|||||||||2
1746509870000|2025-05-06 05:37:50|||||||||1
1746509980000|2025-05-06 05:39:40|||||||||1
1746510100000|2025-05-06 05:41:40|||||||||1
1746510150000|2025-05-06 05:42:30|||||||||7
1746510220000|2025-05-06 05:43:40|||||||||1
1746510340000|2025-05-06 05:45:40|||||||||1
1746510420000|2025-05-06 05:47:00|||||||||3
1746510460000|2025-05-06 05:47:40|||||||||1
1746510570000|2025-05-06 05:49:30|||||||||1
1746510690000|2025-05-06 05:51:30|||||||||1
1746510810000|2025-05-06 05:53:30|||||||||1
1746510830000|2025-05-06 05:53:50|||||||||1
1746510890000|2025-05-06 05:54:50|||||||||109
1746510910000|2025-05-06 05:55:10|||||||||25
1746510930000|2025-05-06 05:55:30|||||||||1
1746511020000|2025-05-06 05:57:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|29
1746511030000|2025-05-06 05:57:10|||||||||16
1746511040000|2025-05-06 05:57:20|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|22
1746511090000|2025-05-06 05:58:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1746511160000|2025-05-06 05:59:20|||||||||1
1746511220000|2025-05-06 06:00:20|||||||||62
1746511230000|2025-05-06 06:00:30|||||||||5
1746511270000|2025-05-06 06:01:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|326
1746511280000|2025-05-06 06:01:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|11
1746511300000|2025-05-06 06:01:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|53
1746511400000|2025-05-06 06:03:20|||||||||1
1746511420000|2025-05-06 06:03:40|||||||||32
1746511540000|2025-05-06 06:05:40|||||||||53
1746511550000|2025-05-06 06:05:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|13
1746511570000|2025-05-06 06:06:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1746511580000|2025-05-06 06:06:20|10363.7|10361.7|10363.5|10361.5|10363.7|10361.7|10363.5|10361.5|19
1746511610000|2025-05-06 06:06:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|0
1746511700000|2025-05-06 06:08:20|||||||||31
1746511710000|2025-05-06 06:08:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|140
1746511720000|2025-05-06 06:08:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|23
1746511740000|2025-05-06 06:09:00|||||||||216
1746511750000|2025-05-06 06:09:10|||||||||35
1746511760000|2025-05-06 06:09:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|8
1746511810000|2025-05-06 06:10:10|||||||||35
1746511820000|2025-05-06 06:10:20|||||||||13
1746511850000|2025-05-06 06:10:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|73
1746511860000|2025-05-06 06:11:00|||||||||43
1746511870000|2025-05-06 06:11:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|15
1746511880000|2025-05-06 06:11:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|31
1746511890000|2025-05-06 06:11:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|50
1746511940000|2025-05-06 06:12:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|18
1746511950000|2025-05-06 06:12:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|7
1746511980000|2025-05-06 06:13:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|132
1746511990000|2025-05-06 06:13:10|||||||||5
1746512010000|2025-05-06 06:13:30|||||||||8
1746512020000|2025-05-06 06:13:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|11
1746512040000|2025-05-06 06:14:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|62
1746512060000|2025-05-06 06:14:20|||||||||48
1746512190000|2025-05-06 06:16:30|||||||||205
1746512340000|2025-05-06 06:19:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1746512350000|2025-05-06 06:19:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|4
1746512360000|2025-05-06 06:19:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|7
1746512370000|2025-05-06 06:19:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|5
1746512380000|2025-05-06 06:19:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|13
1746512460000|2025-05-06 06:21:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|24
1746512480000|2025-05-06 06:21:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|30
1746512500000|2025-05-06 06:21:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|4
1746512540000|2025-05-06 06:22:20|||||||||10
1746512550000|2025-05-06 06:22:30|||||||||5
1746512560000|2025-05-06 06:22:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|263
1746512570000|2025-05-06 06:22:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|33
1746512610000|2025-05-06 06:23:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1746512640000|2025-05-06 06:24:00|||||||||1
1746512780000|2025-05-06 06:26:20|||||||||24
1746512790000|2025-05-06 06:26:30|||||||||1
1746512810000|2025-05-06 06:26:50|||||||||1
1746512820000|2025-05-06 06:27:00|||||||||2
1746512860000|2025-05-06 06:27:40|||||||||32
1746512870000|2025-05-06 06:27:50|||||||||6
1746512990000|2025-05-06 06:29:50|||||||||1
1746513000000|2025-05-06 06:30:00|||||||||9
1746513030000|2025-05-06 06:30:30|||||||||6
1746513070000|2025-05-06 06:31:10|||||||||8
1746513090000|2025-05-06 06:31:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|173
1746513110000|2025-05-06 06:31:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|45
1746513130000|2025-05-06 06:32:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|38
1746513140000|2025-05-06 06:32:20|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|83
1746513150000|2025-05-06 06:32:30|||||||||2
1746513160000|2025-05-06 06:32:40|||||||||4
1746513170000|2025-05-06 06:32:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|52
1746513180000|2025-05-06 06:33:00|||||||||12
1746513190000|2025-05-06 06:33:10|||||||||502
1746513200000|2025-05-06 06:33:20|||||||||15
1746513360000|2025-05-06 06:36:00|||||||||93
1746513370000|2025-05-06 06:36:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|66
1746513390000|2025-05-06 06:36:30|||||||||1
1746513420000|2025-05-06 06:37:00|||||||||1
1746513550000|2025-05-06 06:39:10|||||||||2
1746513600000|2025-05-06 06:40:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|378
1746513620000|2025-05-06 06:40:20|||||||||25
1746513640000|2025-05-06 06:40:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|24
1746513670000|2025-05-06 06:41:10|||||||||8
1746513680000|2025-05-06 06:41:20|||||||||4
1746513720000|2025-05-06 06:42:00|10366|10364|10366|10364|10366|10364|10366|10364|132
1746513730000|2025-05-06 06:42:10|||||||||20
1746513740000|2025-05-06 06:42:20|||||||||11
1746513750000|2025-05-06 06:42:30|||||||||2
1746513820000|2025-05-06 06:43:40|||||||||14
1746513840000|2025-05-06 06:44:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|169
1746513870000|2025-05-06 06:44:30|10366|10364|10366|10364|10366|10364|10366|10364|111
1746513890000|2025-05-06 06:44:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|67
1746513900000|2025-05-06 06:45:00|||||||||26
1746513910000|2025-05-06 06:45:10|||||||||1
1746513920000|2025-05-06 06:45:20|||||||||61
1746514010000|2025-05-06 06:46:50|10366|10364|10366|10364|10366|10364|10366|10364|147
1746514020000|2025-05-06 06:47:00|||||||||54
1746514050000|2025-05-06 06:47:30|||||||||2
1746514100000|2025-05-06 06:48:20|||||||||6
1746514110000|2025-05-06 06:48:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|70
1746514120000|2025-05-06 06:48:40|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|12
1746514150000|2025-05-06 06:49:10|||||||||24
1746514270000|2025-05-06 06:51:10|||||||||10
1746514280000|2025-05-06 06:51:20|10366|10364|10366|10364|10366|10364|10366|10364|89
1746514290000|2025-05-06 06:51:30|||||||||13
1746514350000|2025-05-06 06:52:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|170
1746514360000|2025-05-06 06:52:40|10366|10364|10366|10364|10366.2|10364.2|10366|10364|33
1746514370000|2025-05-06 06:52:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|9
1746514390000|2025-05-06 06:53:10|||||||||33
1746514400000|2025-05-06 06:53:20|||||||||1
1746514440000|2025-05-06 06:54:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|46
1746514500000|2025-05-06 06:55:00|||||||||45
1746514520000|2025-05-06 06:55:20|||||||||31
1746514560000|2025-05-06 06:56:00|||||||||81
1746514570000|2025-05-06 06:56:10|10366|10364|10366|10364|10366|10364|10366|10364|10
1746514580000|2025-05-06 06:56:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|91
1746514610000|2025-05-06 06:56:50|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|122
1746514620000|2025-05-06 06:57:00|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|7
1746514640000|2025-05-06 06:57:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|294
1746514650000|2025-05-06 06:57:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|7
1746514660000|2025-05-06 06:57:40|||||||||87
1746514670000|2025-05-06 06:57:50|||||||||13
1746514680000|2025-05-06 06:58:00|||||||||2
1746514690000|2025-05-06 06:58:10|||||||||53
1746514720000|2025-05-06 06:58:40|||||||||1
1746514740000|2025-05-06 06:59:00|||||||||386
1746514750000|2025-05-06 06:59:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|146
1746514760000|2025-05-06 06:59:20|||||||||30
1746514770000|2025-05-06 06:59:30|10366|10364|10366|10364|10366|10364|10366|10364|18
1746514790000|2025-05-06 06:59:50|||||||||26
1746514800000|2025-05-06 07:00:00|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|711
1746514810000|2025-05-06 07:00:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|200
1746514840000|2025-05-06 07:00:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|18
1746514850000|2025-05-06 07:00:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|176
1746514860000|2025-05-06 07:01:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|89
1746514900000|2025-05-06 07:01:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|50
1746514920000|2025-05-06 07:02:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|90
1746514940000|2025-05-06 07:02:20|||||||||61
1746514950000|2025-05-06 07:02:30|10366|10364|10366|10364|10366|10364|10366|10364|122
1746514960000|2025-05-06 07:02:40|||||||||14
1746514970000|2025-05-06 07:02:50|||||||||86
1746514980000|2025-05-06 07:03:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|212
1746514990000|2025-05-06 07:03:10|||||||||2
1746515000000|2025-05-06 07:03:20|||||||||36
1746515010000|2025-05-06 07:03:30|||||||||5
1746515020000|2025-05-06 07:03:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|27
1746515030000|2025-05-06 07:03:50|||||||||7
1746515050000|2025-05-06 07:04:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|29
1746515060000|2025-05-06 07:04:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|139
1746515080000|2025-05-06 07:04:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|68
1746515090000|2025-05-06 07:04:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|50
1746515100000|2025-05-06 07:05:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|103
1746515110000|2025-05-06 07:05:10|||||||||20
1746515140000|2025-05-06 07:05:40|||||||||70
1746515170000|2025-05-06 07:06:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|582
1746515180000|2025-05-06 07:06:20|||||||||3
1746515190000|2025-05-06 07:06:30|||||||||3
1746515200000|2025-05-06 07:06:40|10366|10364|10366|10364|10366|10364|10366|10364|15
1746515210000|2025-05-06 07:06:50|||||||||2
1746515220000|2025-05-06 07:07:00|||||||||1
1746515230000|2025-05-06 07:07:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|209
1746515240000|2025-05-06 07:07:20|||||||||12
1746515250000|2025-05-06 07:07:30|||||||||250
1746515270000|2025-05-06 07:07:50|||||||||107
1746515290000|2025-05-06 07:08:10|||||||||108
1746515310000|2025-05-06 07:08:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|93
1746515320000|2025-05-06 07:08:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|120
1746515330000|2025-05-06 07:08:50|||||||||12
1746515340000|2025-05-06 07:09:00|10366|10364|10366|10364|10366|10364|10366|10364|26
1746515360000|2025-05-06 07:09:20|||||||||3
1746515370000|2025-05-06 07:09:30|||||||||42
1746515380000|2025-05-06 07:09:40|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|96
1746515390000|2025-05-06 07:09:50|||||||||16
1746515400000|2025-05-06 07:10:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|64
1746515430000|2025-05-06 07:10:30|||||||||19
1746515460000|2025-05-06 07:11:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|24
1746515470000|2025-05-06 07:11:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|6
1746515480000|2025-05-06 07:11:20|10366|10364|10366|10364|10366|10364|10366|10364|34
1746515500000|2025-05-06 07:11:40|||||||||5
1746515550000|2025-05-06 07:12:30|||||||||21
1746515560000|2025-05-06 07:12:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|117
1746515570000|2025-05-06 07:12:50|10366|10364|10366|10364|10366|10364|10366|10364|17
1746515610000|2025-05-06 07:13:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|75
1746515620000|2025-05-06 07:13:40|||||||||10
1746515630000|2025-05-06 07:13:50|||||||||8
1746515640000|2025-05-06 07:14:00|||||||||1
1746515660000|2025-05-06 07:14:20|||||||||2
1746515670000|2025-05-06 07:14:30|||||||||1
1746515680000|2025-05-06 07:14:40|||||||||1
1746515740000|2025-05-06 07:15:40|||||||||15
1746515770000|2025-05-06 07:16:10|||||||||4
1746515780000|2025-05-06 07:16:20|||||||||29
1746515790000|2025-05-06 07:16:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|76
1746515820000|2025-05-06 07:17:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1746515840000|2025-05-06 07:17:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|52
1746515850000|2025-05-06 07:17:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|141
1746515860000|2025-05-06 07:17:40|||||||||72
1746515880000|2025-05-06 07:18:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|152
1746515890000|2025-05-06 07:18:10|||||||||25
1746515910000|2025-05-06 07:18:30|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|34
1746515940000|2025-05-06 07:19:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|19
1746515950000|2025-05-06 07:19:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|55
1746515990000|2025-05-06 07:19:50|||||||||8
1746516000000|2025-05-06 07:20:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|37
1746516010000|2025-05-06 07:20:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|45
1746516040000|2025-05-06 07:20:40|||||||||8
1746516050000|2025-05-06 07:20:50|||||||||2
1746516110000|2025-05-06 07:21:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|80
1746516120000|2025-05-06 07:22:00|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|77
1746516130000|2025-05-06 07:22:10|||||||||22
1746516140000|2025-05-06 07:22:20|||||||||9
1746516170000|2025-05-06 07:22:50|10366|10364|10366|10364|10366|10364|10366|10364|59
1746516180000|2025-05-06 07:23:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|149
1746516190000|2025-05-06 07:23:10|10365.6|10363.6|10365.8|10363.8|10366|10364|10365.6|10363.6|60
1746516200000|2025-05-06 07:23:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|0
1746516210000|2025-05-06 07:23:30|10366|10364|10366|10364|10366|10364|10366|10364|17
1746516220000|2025-05-06 07:23:40|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|3
1746516290000|2025-05-06 07:24:50|||||||||8
1746516300000|2025-05-06 07:25:00|||||||||5
1746516310000|2025-05-06 07:25:10|||||||||26
1746516340000|2025-05-06 07:25:40|10366|10364|10366|10364|10366|10364|10366|10364|141
1746516350000|2025-05-06 07:25:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|12
1746516360000|2025-05-06 07:26:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|13
1746516420000|2025-05-06 07:27:00|||||||||11
1746516450000|2025-05-06 07:27:30|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366|10364|18
1746516460000|2025-05-06 07:27:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|16
1746516470000|2025-05-06 07:27:50|10366|10364|10366|10364|10366.4|10364.4|10366|10364|8
1746516480000|2025-05-06 07:28:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|8
1746516500000|2025-05-06 07:28:20|||||||||2
1746516510000|2025-05-06 07:28:30|10366|10364|10366|10364|10366|10364|10366|10364|314
1746516520000|2025-05-06 07:28:40|||||||||28
1746516530000|2025-05-06 07:28:50|||||||||6
1746516560000|2025-05-06 07:29:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|104
1746516570000|2025-05-06 07:29:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|36
1746516590000|2025-05-06 07:29:50|||||||||70
1746516600000|2025-05-06 07:30:00|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|79
1746516640000|2025-05-06 07:30:40|||||||||13
1746516650000|2025-05-06 07:30:50|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|5
1746516680000|2025-05-06 07:31:20|||||||||200
1746516690000|2025-05-06 07:31:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|105
1746516730000|2025-05-06 07:32:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1746516750000|2025-05-06 07:32:30|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|16
1746516760000|2025-05-06 07:32:40|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|203
1746516790000|2025-05-06 07:33:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|18
1746516800000|2025-05-06 07:33:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|3
1746516820000|2025-05-06 07:33:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1746516830000|2025-05-06 07:33:50|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|13
1746516840000|2025-05-06 07:34:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1746516870000|2025-05-06 07:34:30|||||||||27
1746516880000|2025-05-06 07:34:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|81
1746516890000|2025-05-06 07:34:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|52
1746516920000|2025-05-06 07:35:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1746516930000|2025-05-06 07:35:30|||||||||1
1746516940000|2025-05-06 07:35:40|||||||||1
1746516950000|2025-05-06 07:35:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|158
1746516960000|2025-05-06 07:36:00|||||||||1
1746516970000|2025-05-06 07:36:10|||||||||44
1746516980000|2025-05-06 07:36:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|130
1746516990000|2025-05-06 07:36:30|||||||||16
1746517010000|2025-05-06 07:36:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|72
1746517020000|2025-05-06 07:37:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|18
1746517030000|2025-05-06 07:37:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|9
1746517060000|2025-05-06 07:37:40|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|53
1746517070000|2025-05-06 07:37:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|76
1746517100000|2025-05-06 07:38:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|36
1746517110000|2025-05-06 07:38:30|||||||||10
1746517130000|2025-05-06 07:38:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|132
1746517150000|2025-05-06 07:39:10|||||||||18
1746517160000|2025-05-06 07:39:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|66
1746517170000|2025-05-06 07:39:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|52
1746517180000|2025-05-06 07:39:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|37
1746517190000|2025-05-06 07:39:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|5
1746517200000|2025-05-06 07:40:00|||||||||222
1746517210000|2025-05-06 07:40:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1746517220000|2025-05-06 07:40:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|3
1746517250000|2025-05-06 07:40:50|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|22
1746517260000|2025-05-06 07:41:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|22
1746517270000|2025-05-06 07:41:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|3
1746517290000|2025-05-06 07:41:30|||||||||1
1746517310000|2025-05-06 07:41:50|||||||||1
1746517320000|2025-05-06 07:42:00|||||||||152
1746517330000|2025-05-06 07:42:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|58
1746517340000|2025-05-06 07:42:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|81
1746517350000|2025-05-06 07:42:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|265
1746517360000|2025-05-06 07:42:40|||||||||4
1746517370000|2025-05-06 07:42:50|||||||||6
1746517380000|2025-05-06 07:43:00|||||||||3
1746517390000|2025-05-06 07:43:10|||||||||12
1746517400000|2025-05-06 07:43:20|||||||||1
1746517410000|2025-05-06 07:43:30|||||||||6
1746517420000|2025-05-06 07:43:40|||||||||16
1746517430000|2025-05-06 07:43:50|||||||||1
1746517470000|2025-05-06 07:44:30|||||||||95
1746517480000|2025-05-06 07:44:40|||||||||1
1746517490000|2025-05-06 07:44:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|39
1746517500000|2025-05-06 07:45:00|||||||||28
1746517550000|2025-05-06 07:45:50|||||||||2
1746517580000|2025-05-06 07:46:20|||||||||4
1746517610000|2025-05-06 07:46:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|142
1746517620000|2025-05-06 07:47:00|||||||||54
1746517630000|2025-05-06 07:47:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|84
1746517640000|2025-05-06 07:47:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|22
1746517660000|2025-05-06 07:47:40|||||||||10
1746517740000|2025-05-06 07:49:00|||||||||25
1746517750000|2025-05-06 07:49:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|103
1746517780000|2025-05-06 07:49:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|503
1746517800000|2025-05-06 07:50:00|10368|10366|10368|10366|10368|10366|10368|10366|159
1746517810000|2025-05-06 07:50:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|345
1746517840000|2025-05-06 07:50:40|10368|10366|10368|10366|10368|10366|10368|10366|25
1746517850000|2025-05-06 07:50:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|42
1746517860000|2025-05-06 07:51:00|||||||||1
1746517910000|2025-05-06 07:51:50|||||||||383
1746517920000|2025-05-06 07:52:00|||||||||4
1746517930000|2025-05-06 07:52:10|||||||||4
1746517940000|2025-05-06 07:52:20|||||||||12
1746517950000|2025-05-06 07:52:30|||||||||7
1746517960000|2025-05-06 07:52:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|187
1746517990000|2025-05-06 07:53:10|||||||||1
1746518010000|2025-05-06 07:53:30|||||||||2
1746518020000|2025-05-06 07:53:40|||||||||1
1746518030000|2025-05-06 07:53:50|||||||||2
1746518040000|2025-05-06 07:54:00|||||||||1
1746518050000|2025-05-06 07:54:10|||||||||1
1746518060000|2025-05-06 07:54:20|||||||||27
1746518070000|2025-05-06 07:54:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|146
1746518080000|2025-05-06 07:54:40|10368|10366|10368|10366|10368|10366|10368|10366|25
1746518100000|2025-05-06 07:55:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|382
1746518110000|2025-05-06 07:55:10|||||||||1
1746518120000|2025-05-06 07:55:20|10368|10366|10368|10366|10368|10366|10368|10366|106
1746518130000|2025-05-06 07:55:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|82
1746518140000|2025-05-06 07:55:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|0
1746518180000|2025-05-06 07:56:20|10368|10366|10368|10366|10368|10366|10368|10366|75
1746518210000|2025-05-06 07:56:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|46
1746518270000|2025-05-06 07:57:50|||||||||4
1746518280000|2025-05-06 07:58:00|10368|10366|10368|10366|10368|10366|10368|10366|67
1746518290000|2025-05-06 07:58:10|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|41
1746518350000|2025-05-06 07:59:10|10368|10366|10368|10366|10368|10366|10368|10366|61
1746518390000|2025-05-06 07:59:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|95
1746518400000|2025-05-06 08:00:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|470
1746518410000|2025-05-06 08:00:10|10368|10366|10368|10366|10368|10366|10368|10366|27
1746518430000|2025-05-06 08:00:30|||||||||152
1746518480000|2025-05-06 08:01:20|||||||||100
1746518490000|2025-05-06 08:01:30|||||||||5
1746518500000|2025-05-06 08:01:40|||||||||23
1746518540000|2025-05-06 08:02:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1746518550000|2025-05-06 08:02:30|||||||||1
1746518580000|2025-05-06 08:03:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|26
1746518600000|2025-05-06 08:03:20|||||||||18
1746518620000|2025-05-06 08:03:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|109
1746518650000|2025-05-06 08:04:10|||||||||1
1746518660000|2025-05-06 08:04:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1746518690000|2025-05-06 08:04:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|35
1746518720000|2025-05-06 08:05:20|||||||||100
1746518750000|2025-05-06 08:05:50|||||||||100
1746518760000|2025-05-06 08:06:00|||||||||1
1746518790000|2025-05-06 08:06:30|||||||||41
1746518810000|2025-05-06 08:06:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|62
1746518820000|2025-05-06 08:07:00|||||||||31
1746518830000|2025-05-06 08:07:10|||||||||48
1746518840000|2025-05-06 08:07:20|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|248
1746518850000|2025-05-06 08:07:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|65
1746518870000|2025-05-06 08:07:50|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|135
1746518900000|2025-05-06 08:08:20|||||||||657
1746518910000|2025-05-06 08:08:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|357
1746518920000|2025-05-06 08:08:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|80
1746518940000|2025-05-06 08:09:00|||||||||1
1746518950000|2025-05-06 08:09:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|58
1746518980000|2025-05-06 08:09:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|120
1746519010000|2025-05-06 08:10:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|320
1746519020000|2025-05-06 08:10:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|60
1746519030000|2025-05-06 08:10:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|10
1746519050000|2025-05-06 08:10:50|||||||||1
1746519110000|2025-05-06 08:11:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|60
1746519120000|2025-05-06 08:12:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|65
1746519130000|2025-05-06 08:12:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1746519140000|2025-05-06 08:12:20|||||||||7
1746519200000|2025-05-06 08:13:20|||||||||22
1746519210000|2025-05-06 08:13:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|110
1746519220000|2025-05-06 08:13:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|70
1746519230000|2025-05-06 08:13:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|28
1746519240000|2025-05-06 08:14:00|||||||||75
1746519250000|2025-05-06 08:14:10|||||||||192
1746519260000|2025-05-06 08:14:20|||||||||215
1746519280000|2025-05-06 08:14:40|||||||||28
1746519310000|2025-05-06 08:15:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|83
1746519320000|2025-05-06 08:15:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|278
1746519330000|2025-05-06 08:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1746519340000|2025-05-06 08:15:40|||||||||11
1746519370000|2025-05-06 08:16:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|207
1746519400000|2025-05-06 08:16:40|||||||||11
1746519410000|2025-05-06 08:16:50|||||||||11
1746519420000|2025-05-06 08:17:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|326
1746519450000|2025-05-06 08:17:30|||||||||200
1746519460000|2025-05-06 08:17:40|||||||||122
1746519470000|2025-05-06 08:17:50|10369.6|10367.6|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|177
1746519480000|2025-05-06 08:18:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|2
1746519500000|2025-05-06 08:18:20|||||||||7
1746519510000|2025-05-06 08:18:30|||||||||2
1746519520000|2025-05-06 08:18:40|||||||||7
1746519560000|2025-05-06 08:19:20|||||||||1
1746519570000|2025-05-06 08:19:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1746519580000|2025-05-06 08:19:40|||||||||123
1746519590000|2025-05-06 08:19:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|123
1746519600000|2025-05-06 08:20:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|135
1746519610000|2025-05-06 08:20:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|35
1746519620000|2025-05-06 08:20:20|||||||||7
1746519630000|2025-05-06 08:20:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|285
1746519640000|2025-05-06 08:20:40|||||||||158
1746519670000|2025-05-06 08:21:10|||||||||24
1746519700000|2025-05-06 08:21:40|||||||||1
1746519740000|2025-05-06 08:22:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|571
1746519750000|2025-05-06 08:22:30|||||||||1
1746519760000|2025-05-06 08:22:40|||||||||2
1746519770000|2025-05-06 08:22:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|193
1746519780000|2025-05-06 08:23:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1746519790000|2025-05-06 08:23:10|||||||||15
1746519800000|2025-05-06 08:23:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1746519810000|2025-05-06 08:23:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|20
1746519820000|2025-05-06 08:23:40|||||||||1
1746519840000|2025-05-06 08:24:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1746519880000|2025-05-06 08:24:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|124
1746519890000|2025-05-06 08:24:50|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|24
1746519910000|2025-05-06 08:25:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|9
1746519920000|2025-05-06 08:25:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|8
1746519930000|2025-05-06 08:25:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1746519940000|2025-05-06 08:25:40|||||||||585
1746519950000|2025-05-06 08:25:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1746520010000|2025-05-06 08:26:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|23
1746520020000|2025-05-06 08:27:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|20
1746520030000|2025-05-06 08:27:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|98
1746520040000|2025-05-06 08:27:20|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|10
1746520050000|2025-05-06 08:27:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|2
1746520060000|2025-05-06 08:27:40|||||||||2
1746520070000|2025-05-06 08:27:50|||||||||6
1746520080000|2025-05-06 08:28:00|||||||||67
1746520120000|2025-05-06 08:28:40|||||||||61
1746520170000|2025-05-06 08:29:30|||||||||2
1746520180000|2025-05-06 08:29:40|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|60
1746520190000|2025-05-06 08:29:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|41
1746520210000|2025-05-06 08:30:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|55
1746520220000|2025-05-06 08:30:20|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|16
1746520230000|2025-05-06 08:30:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|66
1746520260000|2025-05-06 08:31:00|||||||||1
1746520310000|2025-05-06 08:31:50|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|35
1746520320000|2025-05-06 08:32:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|2
1746520330000|2025-05-06 08:32:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|31
1746520340000|2025-05-06 08:32:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|64
1746520360000|2025-05-06 08:32:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|77
1746520370000|2025-05-06 08:32:50|||||||||3
1746520380000|2025-05-06 08:33:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|454
1746520390000|2025-05-06 08:33:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|24
1746520400000|2025-05-06 08:33:20|||||||||2
1746520410000|2025-05-06 08:33:30|||||||||3
1746520450000|2025-05-06 08:34:10|||||||||2
1746520460000|2025-05-06 08:34:20|||||||||1
1746520490000|2025-05-06 08:34:50|||||||||3
1746520560000|2025-05-06 08:36:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|167
1746520570000|2025-05-06 08:36:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|243
1746520670000|2025-05-06 08:37:50|||||||||1
1746520680000|2025-05-06 08:38:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|125
1746520730000|2025-05-06 08:38:50|||||||||24
1746520760000|2025-05-06 08:39:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|137
1746520830000|2025-05-06 08:40:30|||||||||27
1746520840000|2025-05-06 08:40:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|69
1746520850000|2025-05-06 08:40:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|52
1746520860000|2025-05-06 08:41:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|52
1746520930000|2025-05-06 08:42:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|290
1746520940000|2025-05-06 08:42:20|||||||||22
1746521000000|2025-05-06 08:43:20|||||||||48
1746521010000|2025-05-06 08:43:30|||||||||18
1746521060000|2025-05-06 08:44:20|||||||||33
1746521070000|2025-05-06 08:44:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|135
1746521090000|2025-05-06 08:44:50|||||||||2
1746521240000|2025-05-06 08:47:20|||||||||4
1746521250000|2025-05-06 08:47:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|286
1746521260000|2025-05-06 08:47:40|||||||||12
1746521270000|2025-05-06 08:47:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|43
1746521350000|2025-05-06 08:49:10|||||||||29
1746521360000|2025-05-06 08:49:20|||||||||12
1746521390000|2025-05-06 08:49:50|||||||||1
1746521400000|2025-05-06 08:50:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|180
1746521410000|2025-05-06 08:50:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|58
1746521430000|2025-05-06 08:50:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1746521450000|2025-05-06 08:50:50|||||||||7
1746521490000|2025-05-06 08:51:30|||||||||115
1746521510000|2025-05-06 08:51:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|75
1746521520000|2025-05-06 08:52:00|||||||||102
1746521540000|2025-05-06 08:52:20|||||||||31
1746521550000|2025-05-06 08:52:30|||||||||5
1746521560000|2025-05-06 08:52:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|47
1746521570000|2025-05-06 08:52:50|||||||||23
1746521580000|2025-05-06 08:53:00|||||||||14
1746521590000|2025-05-06 08:53:10|||||||||4
1746521600000|2025-05-06 08:53:20|||||||||4
1746521610000|2025-05-06 08:53:30|||||||||7
1746521640000|2025-05-06 08:54:00|||||||||3
1746521680000|2025-05-06 08:54:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1746521710000|2025-05-06 08:55:10|||||||||9
1746521730000|2025-05-06 08:55:30|||||||||1
1746521760000|2025-05-06 08:56:00|||||||||1
1746521770000|2025-05-06 08:56:10|||||||||1
1746521790000|2025-05-06 08:56:30|||||||||6
1746521810000|2025-05-06 08:56:50|||||||||12
1746521850000|2025-05-06 08:57:30|||||||||20
1746521900000|2025-05-06 08:58:20|||||||||36
1746521930000|2025-05-06 08:58:50|||||||||21
1746521940000|2025-05-06 08:59:00|||||||||1
1746521970000|2025-05-06 08:59:30|||||||||138
1746521980000|2025-05-06 08:59:40|||||||||30
1746522000000|2025-05-06 09:00:00|||||||||25
1746522010000|2025-05-06 09:00:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|83
1746522030000|2025-05-06 09:00:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|248
1746522050000|2025-05-06 09:00:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|39
1746522070000|2025-05-06 09:01:10|||||||||25
1746522080000|2025-05-06 09:01:20|||||||||31
1746522090000|2025-05-06 09:01:30|||||||||43
1746522110000|2025-05-06 09:01:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|31
1746522120000|2025-05-06 09:02:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|60
1746522130000|2025-05-06 09:02:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|57
1746522140000|2025-05-06 09:02:20|||||||||3
1746522150000|2025-05-06 09:02:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|13
1746522170000|2025-05-06 09:02:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1746522180000|2025-05-06 09:03:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|39
1746522210000|2025-05-06 09:03:30|||||||||393
1746522220000|2025-05-06 09:03:40|||||||||19
1746522230000|2025-05-06 09:03:50|||||||||53
1746522250000|2025-05-06 09:04:10|||||||||12
1746522260000|2025-05-06 09:04:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|86
1746522290000|2025-05-06 09:04:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|137
1746522320000|2025-05-06 09:05:20|||||||||288
1746522340000|2025-05-06 09:05:40|||||||||1
1746522390000|2025-05-06 09:06:30|||||||||8
1746522460000|2025-05-06 09:07:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|534
1746522470000|2025-05-06 09:07:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1746522480000|2025-05-06 09:08:00|||||||||1
1746522490000|2025-05-06 09:08:10|||||||||17
1746522500000|2025-05-06 09:08:20|||||||||12
1746522510000|2025-05-06 09:08:30|||||||||11
1746522520000|2025-05-06 09:08:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|39
1746522540000|2025-05-06 09:09:00|||||||||4
1746522550000|2025-05-06 09:09:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|17
1746522580000|2025-05-06 09:09:40|||||||||1
1746522610000|2025-05-06 09:10:10|||||||||12
1746522620000|2025-05-06 09:10:20|||||||||6
1746522630000|2025-05-06 09:10:30|||||||||6
1746522640000|2025-05-06 09:10:40|||||||||12
1746522650000|2025-05-06 09:10:50|||||||||5
1746522670000|2025-05-06 09:11:10|||||||||12
1746522680000|2025-05-06 09:11:20|||||||||6
1746522700000|2025-05-06 09:11:40|||||||||292
1746522750000|2025-05-06 09:12:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|145
1746522760000|2025-05-06 09:12:40|||||||||24
1746522770000|2025-05-06 09:12:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|7
1746522850000|2025-05-06 09:14:10|||||||||102
1746522890000|2025-05-06 09:14:50|||||||||402
1746522910000|2025-05-06 09:15:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|434
1746522920000|2025-05-06 09:15:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|110
1746522930000|2025-05-06 09:15:30|||||||||1
1746522960000|2025-05-06 09:16:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|50
1746522980000|2025-05-06 09:16:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|76
1746523010000|2025-05-06 09:16:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|151
1746523020000|2025-05-06 09:17:00|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|9
1746523030000|2025-05-06 09:17:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1746523050000|2025-05-06 09:17:30|||||||||3
1746523060000|2025-05-06 09:17:40|||||||||1
1746523070000|2025-05-06 09:17:50|||||||||3
1746523140000|2025-05-06 09:19:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1746523170000|2025-05-06 09:19:30|||||||||168
1746523240000|2025-05-06 09:20:40|||||||||8
1746523250000|2025-05-06 09:20:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|72
1746523280000|2025-05-06 09:21:20|||||||||1
1746523300000|2025-05-06 09:21:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1746523320000|2025-05-06 09:22:00|||||||||9
1746523340000|2025-05-06 09:22:20|||||||||2
1746523400000|2025-05-06 09:23:20|||||||||1
1746523460000|2025-05-06 09:24:20|||||||||2
1746523470000|2025-05-06 09:24:30|||||||||10
1746523490000|2025-05-06 09:24:50|||||||||2
1746523500000|2025-05-06 09:25:00|||||||||14
1746523510000|2025-05-06 09:25:10|||||||||4
1746523520000|2025-05-06 09:25:20|||||||||5
1746523530000|2025-05-06 09:25:30|||||||||1
1746523550000|2025-05-06 09:25:50|||||||||1
1746523580000|2025-05-06 09:26:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|146
1746523590000|2025-05-06 09:26:30|||||||||13
1746523600000|2025-05-06 09:26:40|||||||||1
1746523610000|2025-05-06 09:26:50|||||||||24
1746523620000|2025-05-06 09:27:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|90
1746523640000|2025-05-06 09:27:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|11
1746523650000|2025-05-06 09:27:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|16
1746523660000|2025-05-06 09:27:40|||||||||2
1746523670000|2025-05-06 09:27:50|||||||||40
1746523700000|2025-05-06 09:28:20|10368|10366|10368|10366|10368|10366|10368|10366|64
1746523710000|2025-05-06 09:28:30|||||||||7
1746523720000|2025-05-06 09:28:40|||||||||3
1746523730000|2025-05-06 09:28:50|||||||||2
1746523740000|2025-05-06 09:29:00|||||||||1
1746523750000|2025-05-06 09:29:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|134
1746523760000|2025-05-06 09:29:20|||||||||3
1746523810000|2025-05-06 09:30:10|10368|10366|10368|10366|10368|10366|10368|10366|29
1746523820000|2025-05-06 09:30:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|51
1746523830000|2025-05-06 09:30:30|||||||||4
1746523850000|2025-05-06 09:30:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|13
1746523860000|2025-05-06 09:31:00|||||||||6
1746523890000|2025-05-06 09:31:30|||||||||8
1746524000000|2025-05-06 09:33:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1746524010000|2025-05-06 09:33:30|10368|10366|10368|10366|10368|10366|10368|10366|8
1746524090000|2025-05-06 09:34:50|||||||||30
1746524100000|2025-05-06 09:35:00|||||||||1
1746524110000|2025-05-06 09:35:10|||||||||6
1746524120000|2025-05-06 09:35:20|||||||||5
1746524130000|2025-05-06 09:35:30|||||||||18
1746524160000|2025-05-06 09:36:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1746524180000|2025-05-06 09:36:20|||||||||13
1746524190000|2025-05-06 09:36:30|||||||||1
1746524200000|2025-05-06 09:36:40|||||||||201
1746524210000|2025-05-06 09:36:50|10368|10366|10368|10366|10368|10366|10368|10366|35
1746524220000|2025-05-06 09:37:00|||||||||26
1746524240000|2025-05-06 09:37:20|||||||||4
1746524260000|2025-05-06 09:37:40|||||||||1
1746524390000|2025-05-06 09:39:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|26
1746524400000|2025-05-06 09:40:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|30
1746524410000|2025-05-06 09:40:10|||||||||10
1746524430000|2025-05-06 09:40:30|10368|10366|10368|10366|10368|10366|10368|10366|127
1746524480000|2025-05-06 09:41:20|||||||||6
1746524490000|2025-05-06 09:41:30|||||||||97
1746524510000|2025-05-06 09:41:50|||||||||59
1746524520000|2025-05-06 09:42:00|||||||||1
1746524560000|2025-05-06 09:42:40|||||||||12
1746524570000|2025-05-06 09:42:50|||||||||4
1746524590000|2025-05-06 09:43:10|||||||||37
1746524620000|2025-05-06 09:43:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|41
1746524680000|2025-05-06 09:44:40|10368|10366|10368|10366|10368|10366|10368|10366|203
1746524690000|2025-05-06 09:44:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|5
1746524720000|2025-05-06 09:45:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|334
1746524730000|2025-05-06 09:45:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|32
1746524740000|2025-05-06 09:45:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|0
1746524750000|2025-05-06 09:45:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|5
1746524840000|2025-05-06 09:47:20|||||||||1
1746524850000|2025-05-06 09:47:30|||||||||18
1746524890000|2025-05-06 09:48:10|||||||||1
1746524930000|2025-05-06 09:48:50|||||||||1
1746524940000|2025-05-06 09:49:00|||||||||1
1746524950000|2025-05-06 09:49:10|||||||||1
1746524970000|2025-05-06 09:49:30|||||||||26
1746525000000|2025-05-06 09:50:00|||||||||1
1746525060000|2025-05-06 09:51:00|||||||||1
1746525070000|2025-05-06 09:51:10|||||||||2
1746525090000|2025-05-06 09:51:30|||||||||1
1746525200000|2025-05-06 09:53:20|||||||||101
1746525210000|2025-05-06 09:53:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1746525250000|2025-05-06 09:54:10|||||||||1
1746525280000|2025-05-06 09:54:40|||||||||2
1746525300000|2025-05-06 09:55:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|3
1746525340000|2025-05-06 09:55:40|||||||||14
1746525380000|2025-05-06 09:56:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|66
1746525400000|2025-05-06 09:56:40|||||||||3
1746525420000|2025-05-06 09:57:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|70
1746525430000|2025-05-06 09:57:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|8
1746525440000|2025-05-06 09:57:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1746525450000|2025-05-06 09:57:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10
1746525510000|2025-05-06 09:58:30|||||||||6
1746525540000|2025-05-06 09:59:00|||||||||1
1746525600000|2025-05-06 10:00:00|||||||||2
1746525620000|2025-05-06 10:00:20|||||||||3
1746525640000|2025-05-06 10:00:40|||||||||90
1746525650000|2025-05-06 10:00:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|75
1746525660000|2025-05-06 10:01:00|||||||||1
1746525710000|2025-05-06 10:01:50|||||||||1
1746525720000|2025-05-06 10:02:00|||||||||7
1746525760000|2025-05-06 10:02:40|||||||||2
1746525820000|2025-05-06 10:03:40|10368|10366|10368|10366|10368|10366|10368|10366|17
1746525850000|2025-05-06 10:04:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|29
1746525930000|2025-05-06 10:05:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|419
1746525940000|2025-05-06 10:05:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|36
1746526000000|2025-05-06 10:06:40|||||||||9
1746526020000|2025-05-06 10:07:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|109
1746526080000|2025-05-06 10:08:00|||||||||1
1746526110000|2025-05-06 10:08:30|||||||||125
1746526170000|2025-05-06 10:09:30|||||||||250
1746526180000|2025-05-06 10:09:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|64
1746526190000|2025-05-06 10:09:50|||||||||4
1746526210000|2025-05-06 10:10:10|||||||||8
1746526250000|2025-05-06 10:10:50|||||||||2
1746526300000|2025-05-06 10:11:40|||||||||2
1746526340000|2025-05-06 10:12:20|||||||||8
1746526350000|2025-05-06 10:12:30|||||||||15
1746526360000|2025-05-06 10:12:40|||||||||250
1746526410000|2025-05-06 10:13:30|||||||||5
1746526420000|2025-05-06 10:13:40|||||||||2
1746526440000|2025-05-06 10:14:00|||||||||1
1746526450000|2025-05-06 10:14:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|49
1746526460000|2025-05-06 10:14:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|56
1746526530000|2025-05-06 10:15:30|||||||||2
1746526560000|2025-05-06 10:16:00|||||||||1
1746526590000|2025-05-06 10:16:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|31
1746526600000|2025-05-06 10:16:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|6
1746526620000|2025-05-06 10:17:00|||||||||2
1746526690000|2025-05-06 10:18:10|||||||||12
1746526710000|2025-05-06 10:18:30|||||||||1
1746526730000|2025-05-06 10:18:50|||||||||2
1746526740000|2025-05-06 10:19:00|||||||||51
1746526760000|2025-05-06 10:19:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|101
1746526770000|2025-05-06 10:19:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|35
1746526790000|2025-05-06 10:19:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1746526810000|2025-05-06 10:20:10|||||||||8
1746526820000|2025-05-06 10:20:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1746526830000|2025-05-06 10:20:30|||||||||30
1746526850000|2025-05-06 10:20:50|||||||||37
1746526870000|2025-05-06 10:21:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|51
1746526880000|2025-05-06 10:21:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1746526890000|2025-05-06 10:21:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|88
1746526900000|2025-05-06 10:21:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|11
1746526960000|2025-05-06 10:22:40|||||||||2
1746526980000|2025-05-06 10:23:00|||||||||58
1746526990000|2025-05-06 10:23:10|||||||||12
1746527000000|2025-05-06 10:23:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|70
1746527020000|2025-05-06 10:23:40|||||||||6
1746527030000|2025-05-06 10:23:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|121
1746527060000|2025-05-06 10:24:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|34
1746527070000|2025-05-06 10:24:30|||||||||49
1746527080000|2025-05-06 10:24:40|||||||||1
1746527090000|2025-05-06 10:24:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|66
1746527100000|2025-05-06 10:25:00|||||||||48
1746527110000|2025-05-06 10:25:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|8
1746527130000|2025-05-06 10:25:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|800
1746527160000|2025-05-06 10:26:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1746527170000|2025-05-06 10:26:10|||||||||11
1746527180000|2025-05-06 10:26:20|||||||||14
1746527190000|2025-05-06 10:26:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1746527210000|2025-05-06 10:26:50|||||||||2
1746527270000|2025-05-06 10:27:50|||||||||1
1746527280000|2025-05-06 10:28:00|10368|10366|10368|10366|10368|10366|10368|10366|29
1746527290000|2025-05-06 10:28:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|12
1746527340000|2025-05-06 10:29:00|||||||||50
1746527390000|2025-05-06 10:29:50|||||||||42
1746527440000|2025-05-06 10:30:40|||||||||3
1746527490000|2025-05-06 10:31:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|79
1746527500000|2025-05-06 10:31:40|||||||||1
1746527530000|2025-05-06 10:32:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|28
1746527600000|2025-05-06 10:33:20|||||||||1
1746527610000|2025-05-06 10:33:30|||||||||1
1746527620000|2025-05-06 10:33:40|||||||||3
1746527650000|2025-05-06 10:34:10|||||||||8
1746527660000|2025-05-06 10:34:20|||||||||14
1746527700000|2025-05-06 10:35:00|||||||||24
1746527720000|2025-05-06 10:35:20|||||||||42
1746527730000|2025-05-06 10:35:30|||||||||9
1746527750000|2025-05-06 10:35:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1746527760000|2025-05-06 10:36:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|89
1746527770000|2025-05-06 10:36:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|22
1746527780000|2025-05-06 10:36:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|201
1746527800000|2025-05-06 10:36:40|||||||||5
1746527850000|2025-05-06 10:37:30|||||||||5
1746527880000|2025-05-06 10:38:00|||||||||1
1746527910000|2025-05-06 10:38:30|10368|10366|10368|10366|10368|10366|10368|10366|486
1746527930000|2025-05-06 10:38:50|||||||||12
1746527940000|2025-05-06 10:39:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|64
1746528010000|2025-05-06 10:40:10|||||||||65
1746528020000|2025-05-06 10:40:20|||||||||24
1746528050000|2025-05-06 10:40:50|10368|10366|10368|10366|10368|10366|10368|10366|128
1746528090000|2025-05-06 10:41:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|86
1746528100000|2025-05-06 10:41:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|268
1746528110000|2025-05-06 10:41:50|||||||||3
1746528120000|2025-05-06 10:42:00|10368|10366|10368|10366|10368|10366|10368|10366|54
1746528130000|2025-05-06 10:42:10|||||||||1
1746528140000|2025-05-06 10:42:20|||||||||3
1746528150000|2025-05-06 10:42:30|||||||||1
1746528160000|2025-05-06 10:42:40|||||||||10
1746528210000|2025-05-06 10:43:30|||||||||250
1746528250000|2025-05-06 10:44:10|||||||||50
1746528290000|2025-05-06 10:44:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|273
1746528300000|2025-05-06 10:45:00|||||||||85
1746528320000|2025-05-06 10:45:20|||||||||2
1746528330000|2025-05-06 10:45:30|||||||||1
1746528380000|2025-05-06 10:46:20|||||||||142
1746528410000|2025-05-06 10:46:50|||||||||2
1746528420000|2025-05-06 10:47:00|||||||||19
1746528430000|2025-05-06 10:47:10|10368|10366|10368|10366|10368|10366|10368|10366|2
1746528450000|2025-05-06 10:47:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|125
1746528460000|2025-05-06 10:47:40|||||||||7
1746528470000|2025-05-06 10:47:50|||||||||8
1746528500000|2025-05-06 10:48:20|||||||||11
1746528600000|2025-05-06 10:50:00|||||||||2
1746528650000|2025-05-06 10:50:50|10368|10366|10368|10366|10368|10366|10368|10366|10
1746528690000|2025-05-06 10:51:30|||||||||7
1746528700000|2025-05-06 10:51:40|||||||||11
1746528710000|2025-05-06 10:51:50|||||||||8
1746528720000|2025-05-06 10:52:00|||||||||2
1746528790000|2025-05-06 10:53:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|65
1746528900000|2025-05-06 10:55:00|||||||||2
1746528930000|2025-05-06 10:55:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|254
1746528950000|2025-05-06 10:55:50|10368|10366|10368|10366|10368|10366|10368|10366|10
1746528960000|2025-05-06 10:56:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|46
1746528970000|2025-05-06 10:56:10|10368|10366|10368|10366|10368|10366|10368|10366|35
1746528980000|2025-05-06 10:56:20|||||||||9
1746528990000|2025-05-06 10:56:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|9
1746529000000|2025-05-06 10:56:40|||||||||1
1746529010000|2025-05-06 10:56:50|||||||||1
1746529040000|2025-05-06 10:57:20|||||||||1
1746529060000|2025-05-06 10:57:40|||||||||8
1746529120000|2025-05-06 10:58:40|10368|10366|10368|10366|10368|10366|10368|10366|22
1746529130000|2025-05-06 10:58:50|||||||||8
1746529140000|2025-05-06 10:59:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1746529160000|2025-05-06 10:59:20|||||||||6
1746529170000|2025-05-06 10:59:30|||||||||19
1746529180000|2025-05-06 10:59:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|61
1746529190000|2025-05-06 10:59:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|10
1746529200000|2025-05-06 11:00:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|34
1746529210000|2025-05-06 11:00:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1746529230000|2025-05-06 11:00:30|||||||||8
1746529240000|2025-05-06 11:00:40|10368|10366|10368|10366|10368|10366|10368|10366|20
1746529280000|2025-05-06 11:01:20|||||||||7
1746529290000|2025-05-06 11:01:30|||||||||14
1746529300000|2025-05-06 11:01:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|98
1746529310000|2025-05-06 11:01:50|10368.4|10366.4|10368.2|10366.2|10368.4|10366.4|10368.2|10366.2|29
1746529330000|2025-05-06 11:02:10|10368|10366|10368|10366|10368.2|10366.2|10368|10366|2
1746529340000|2025-05-06 11:02:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1746529350000|2025-05-06 11:02:30|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|2
1746529360000|2025-05-06 11:02:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|14
1746529400000|2025-05-06 11:03:20|10368|10366|10368|10366|10368|10366|10368|10366|6
1746529410000|2025-05-06 11:03:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|20
1746529420000|2025-05-06 11:03:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|31
1746529430000|2025-05-06 11:03:50|||||||||2
1746529450000|2025-05-06 11:04:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|280
1746529460000|2025-05-06 11:04:20|||||||||26
1746529470000|2025-05-06 11:04:30|||||||||378
1746529490000|2025-05-06 11:04:50|||||||||9
1746529500000|2025-05-06 11:05:00|||||||||29
1746529510000|2025-05-06 11:05:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|52
1746529520000|2025-05-06 11:05:20|10368|10366|10368|10366|10368|10366|10368|10366|30
1746529530000|2025-05-06 11:05:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|13
1746529540000|2025-05-06 11:05:40|||||||||1
1746529550000|2025-05-06 11:05:50|10368|10366|10368|10366|10368|10366|10368|10366|17
1746529590000|2025-05-06 11:06:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|15
1746529600000|2025-05-06 11:06:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|15
1746529610000|2025-05-06 11:06:50|||||||||28
1746529630000|2025-05-06 11:07:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|19
1746529650000|2025-05-06 11:07:30|||||||||36
1746529680000|2025-05-06 11:08:00|||||||||44
1746529690000|2025-05-06 11:08:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|145
1746529700000|2025-05-06 11:08:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|78
1746529710000|2025-05-06 11:08:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|45
1746529730000|2025-05-06 11:08:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|58
1746529800000|2025-05-06 11:10:00|||||||||73
1746529810000|2025-05-06 11:10:10|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|52
1746529820000|2025-05-06 11:10:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|83
1746529830000|2025-05-06 11:10:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|1
1746529860000|2025-05-06 11:11:00|||||||||10
1746529920000|2025-05-06 11:12:00|||||||||120
1746529930000|2025-05-06 11:12:10|||||||||120
1746529950000|2025-05-06 11:12:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|142
1746529960000|2025-05-06 11:12:40|||||||||27
1746529990000|2025-05-06 11:13:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1746530000000|2025-05-06 11:13:20|||||||||10
1746530020000|2025-05-06 11:13:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|158
1746530030000|2025-05-06 11:13:50|||||||||150
1746530040000|2025-05-06 11:14:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|139
1746530050000|2025-05-06 11:14:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|23
1746530070000|2025-05-06 11:14:30|||||||||55
1746530090000|2025-05-06 11:14:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|63
1746530100000|2025-05-06 11:15:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|68
1746530110000|2025-05-06 11:15:10|||||||||1
1746530190000|2025-05-06 11:16:30|||||||||2
1746530200000|2025-05-06 11:16:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|249
1746530220000|2025-05-06 11:17:00|||||||||319
1746530240000|2025-05-06 11:17:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|67
1746530260000|2025-05-06 11:17:40|||||||||26
1746530280000|2025-05-06 11:18:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|29
1746530300000|2025-05-06 11:18:20|||||||||5
1746530310000|2025-05-06 11:18:30|||||||||1
1746530330000|2025-05-06 11:18:50|||||||||24
1746530340000|2025-05-06 11:19:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|88
1746530350000|2025-05-06 11:19:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|82
1746530360000|2025-05-06 11:19:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|51
1746530400000|2025-05-06 11:20:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|31
1746530410000|2025-05-06 11:20:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|115
1746530420000|2025-05-06 11:20:20|||||||||1
1746530430000|2025-05-06 11:20:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|7
1746530460000|2025-05-06 11:21:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|16
1746530520000|2025-05-06 11:22:00|||||||||125
1746530530000|2025-05-06 11:22:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|73
1746530550000|2025-05-06 11:22:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|32
1746530560000|2025-05-06 11:22:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|291
1746530570000|2025-05-06 11:22:50|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|18
1746530580000|2025-05-06 11:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746530590000|2025-05-06 11:23:10|10369.6|10367.6|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|262
1746530600000|2025-05-06 11:23:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|195
1746530610000|2025-05-06 11:23:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|94
1746530620000|2025-05-06 11:23:40|||||||||60
1746530630000|2025-05-06 11:23:50|||||||||103
1746530650000|2025-05-06 11:24:10|||||||||13
1746530660000|2025-05-06 11:24:20|||||||||16
1746530670000|2025-05-06 11:24:30|||||||||26
1746530680000|2025-05-06 11:24:40|||||||||276
1746530690000|2025-05-06 11:24:50|||||||||73
1746530720000|2025-05-06 11:25:20|||||||||100
1746530730000|2025-05-06 11:25:30|||||||||8
1746530740000|2025-05-06 11:25:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|472
1746530770000|2025-05-06 11:26:10|||||||||3
1746530780000|2025-05-06 11:26:20|||||||||1
1746530790000|2025-05-06 11:26:30|||||||||2
1746530870000|2025-05-06 11:27:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|233
1746530880000|2025-05-06 11:28:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|44
1746530890000|2025-05-06 11:28:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|12
1746530940000|2025-05-06 11:29:00|||||||||13
1746530950000|2025-05-06 11:29:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|57
1746530970000|2025-05-06 11:29:30|||||||||1
1746530980000|2025-05-06 11:29:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|48
1746531000000|2025-05-06 11:30:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|48
1746531020000|2025-05-06 11:30:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|208
1746531040000|2025-05-06 11:30:40|||||||||6
1746531070000|2025-05-06 11:31:10|||||||||1
1746531090000|2025-05-06 11:31:30|||||||||7
1746531110000|2025-05-06 11:31:50|||||||||4
1746531150000|2025-05-06 11:32:30|||||||||1
1746531200000|2025-05-06 11:33:20|||||||||2
1746531220000|2025-05-06 11:33:40|||||||||1
1746531250000|2025-05-06 11:34:10|||||||||524
1746531290000|2025-05-06 11:34:50|||||||||3
1746531300000|2025-05-06 11:35:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1746531310000|2025-05-06 11:35:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|79
1746531350000|2025-05-06 11:35:50|||||||||12
1746531360000|2025-05-06 11:36:00|||||||||1
1746531370000|2025-05-06 11:36:10|||||||||1
1746531400000|2025-05-06 11:36:40|||||||||25
1746531440000|2025-05-06 11:37:20|||||||||2
1746531460000|2025-05-06 11:37:40|||||||||12
1746531470000|2025-05-06 11:37:50|||||||||8
1746531480000|2025-05-06 11:38:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|298
1746531490000|2025-05-06 11:38:10|||||||||48
1746531500000|2025-05-06 11:38:20|||||||||251
1746531540000|2025-05-06 11:39:00|||||||||25
1746531560000|2025-05-06 11:39:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1746531580000|2025-05-06 11:39:40|||||||||6
1746531590000|2025-05-06 11:39:50|||||||||11
1746531600000|2025-05-06 11:40:00|||||||||73
1746531650000|2025-05-06 11:40:50|||||||||46
1746531660000|2025-05-06 11:41:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|33
1746531670000|2025-05-06 11:41:10|||||||||2
1746531680000|2025-05-06 11:41:20|||||||||14
1746531690000|2025-05-06 11:41:30|||||||||3
1746531720000|2025-05-06 11:42:00|||||||||1
1746531730000|2025-05-06 11:42:10|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|56
1746531740000|2025-05-06 11:42:20|||||||||202
1746531760000|2025-05-06 11:42:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|319
1746531770000|2025-05-06 11:42:50|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|78
1746531780000|2025-05-06 11:43:00|||||||||12
1746531840000|2025-05-06 11:44:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|407
1746531860000|2025-05-06 11:44:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|348
1746531870000|2025-05-06 11:44:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|25
1746531900000|2025-05-06 11:45:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|284
1746531950000|2025-05-06 11:45:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|186
1746531970000|2025-05-06 11:46:10|||||||||161
1746531980000|2025-05-06 11:46:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|301
1746531990000|2025-05-06 11:46:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|93
1746532010000|2025-05-06 11:46:50|||||||||5
1746532020000|2025-05-06 11:47:00|||||||||346
1746532040000|2025-05-06 11:47:20|||||||||21
1746532050000|2025-05-06 11:47:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|98
1746532060000|2025-05-06 11:47:40|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|46
1746532070000|2025-05-06 11:47:50|||||||||10
1746532080000|2025-05-06 11:48:00|||||||||18
1746532110000|2025-05-06 11:48:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|265
1746532130000|2025-05-06 11:48:50|||||||||15
1746532140000|2025-05-06 11:49:00|||||||||16
1746532150000|2025-05-06 11:49:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|311
1746532160000|2025-05-06 11:49:20|||||||||37
1746532170000|2025-05-06 11:49:30|||||||||8
1746532200000|2025-05-06 11:50:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|1054
1746532240000|2025-05-06 11:50:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|778
1746532250000|2025-05-06 11:50:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|36
1746532290000|2025-05-06 11:51:30|||||||||43
1746532300000|2025-05-06 11:51:40|||||||||1
1746532310000|2025-05-06 11:51:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|54
1746532320000|2025-05-06 11:52:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|55
1746532330000|2025-05-06 11:52:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|35
1746532400000|2025-05-06 11:53:20|||||||||97
1746532410000|2025-05-06 11:53:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|94
1746532420000|2025-05-06 11:53:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|140
1746532430000|2025-05-06 11:53:50|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10370.1|10368.1|4
1746532440000|2025-05-06 11:54:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|11
1746532450000|2025-05-06 11:54:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|49
1746532470000|2025-05-06 11:54:30|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|15
1746532480000|2025-05-06 11:54:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|141
1746532500000|2025-05-06 11:55:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|24
1746532530000|2025-05-06 11:55:30|||||||||126
1746532540000|2025-05-06 11:55:40|||||||||1
1746532550000|2025-05-06 11:55:50|||||||||4
1746532590000|2025-05-06 11:56:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|200
1746532610000|2025-05-06 11:56:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|339
1746532620000|2025-05-06 11:57:00|||||||||6
1746532630000|2025-05-06 11:57:10|||||||||14
1746532640000|2025-05-06 11:57:20|||||||||108
1746532650000|2025-05-06 11:57:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|609
1746532660000|2025-05-06 11:57:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|67
1746532670000|2025-05-06 11:57:50|||||||||23
1746532680000|2025-05-06 11:58:00|||||||||6
1746532690000|2025-05-06 11:58:10|||||||||4
1746532700000|2025-05-06 11:58:20|||||||||331
1746532710000|2025-05-06 11:58:30|||||||||2
1746532720000|2025-05-06 11:58:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|40
1746532730000|2025-05-06 11:58:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|255
1746532740000|2025-05-06 11:59:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|18
1746532800000|2025-05-06 12:00:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|225
1746532810000|2025-05-06 12:00:10|||||||||205
1746532830000|2025-05-06 12:00:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|289
1746532840000|2025-05-06 12:00:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|151
1746532860000|2025-05-06 12:01:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|11
1746532880000|2025-05-06 12:01:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|12
1746532940000|2025-05-06 12:02:20|||||||||148
1746533010000|2025-05-06 12:03:30|||||||||47
1746533020000|2025-05-06 12:03:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|85
1746533030000|2025-05-06 12:03:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|17
1746533040000|2025-05-06 12:04:00|||||||||4
1746533050000|2025-05-06 12:04:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|113
1746533060000|2025-05-06 12:04:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|15
1746533080000|2025-05-06 12:04:40|||||||||1
1746533100000|2025-05-06 12:05:00|||||||||130
1746533110000|2025-05-06 12:05:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|16
1746533120000|2025-05-06 12:05:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|23
1746533130000|2025-05-06 12:05:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|95
1746533140000|2025-05-06 12:05:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|19
1746533170000|2025-05-06 12:06:10|||||||||404
1746533210000|2025-05-06 12:06:50|||||||||1
1746533220000|2025-05-06 12:07:00|||||||||1
1746533230000|2025-05-06 12:07:10|||||||||703
1746533240000|2025-05-06 12:07:20|||||||||7
1746533250000|2025-05-06 12:07:30|||||||||189
1746533270000|2025-05-06 12:07:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|28
1746533280000|2025-05-06 12:08:00|||||||||166
1746533290000|2025-05-06 12:08:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|15
1746533320000|2025-05-06 12:08:40|||||||||6
1746533330000|2025-05-06 12:08:50|||||||||13
1746533350000|2025-05-06 12:09:10|||||||||60
1746533370000|2025-05-06 12:09:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|63
1746533380000|2025-05-06 12:09:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|31
1746533390000|2025-05-06 12:09:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|34
1746533400000|2025-05-06 12:10:00|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|85
1746533410000|2025-05-06 12:10:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|48
1746533420000|2025-05-06 12:10:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|131
1746533430000|2025-05-06 12:10:30|||||||||28
1746533440000|2025-05-06 12:10:40|||||||||3
1746533450000|2025-05-06 12:10:50|||||||||9
1746533460000|2025-05-06 12:11:00|||||||||6
1746533470000|2025-05-06 12:11:10|||||||||10
1746533490000|2025-05-06 12:11:30|||||||||3
1746533500000|2025-05-06 12:11:40|||||||||3
1746533510000|2025-05-06 12:11:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|349
1746533530000|2025-05-06 12:12:10|||||||||4
1746533540000|2025-05-06 12:12:20|||||||||2
1746533550000|2025-05-06 12:12:30|||||||||3
1746533560000|2025-05-06 12:12:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|95
1746533570000|2025-05-06 12:12:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|48
1746533580000|2025-05-06 12:13:00|||||||||111
1746533590000|2025-05-06 12:13:10|||||||||3
1746533600000|2025-05-06 12:13:20|||||||||3
1746533610000|2025-05-06 12:13:30|||||||||4
1746533620000|2025-05-06 12:13:40|||||||||214
1746533630000|2025-05-06 12:13:50|||||||||3
1746533640000|2025-05-06 12:14:00|||||||||27
1746533650000|2025-05-06 12:14:10|||||||||3
1746533660000|2025-05-06 12:14:20|||||||||9
1746533670000|2025-05-06 12:14:30|||||||||3
1746533680000|2025-05-06 12:14:40|||||||||2
1746533690000|2025-05-06 12:14:50|||||||||7
1746533700000|2025-05-06 12:15:00|||||||||20
1746533720000|2025-05-06 12:15:20|||||||||160
1746533730000|2025-05-06 12:15:30|||||||||10
1746533740000|2025-05-06 12:15:40|||||||||4
1746533750000|2025-05-06 12:15:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|75
1746533820000|2025-05-06 12:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|396
1746533840000|2025-05-06 12:17:20|||||||||104
1746533850000|2025-05-06 12:17:30|||||||||34
1746533860000|2025-05-06 12:17:40|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|55
1746533910000|2025-05-06 12:18:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|148
1746533920000|2025-05-06 12:18:40|||||||||1
1746533930000|2025-05-06 12:18:50|||||||||32
1746533940000|2025-05-06 12:19:00|||||||||1
1746533960000|2025-05-06 12:19:20|||||||||12
1746533980000|2025-05-06 12:19:40|||||||||164
1746533990000|2025-05-06 12:19:50|||||||||1
1746534000000|2025-05-06 12:20:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|105
1746534010000|2025-05-06 12:20:10|||||||||442
1746534020000|2025-05-06 12:20:20|||||||||414
1746534030000|2025-05-06 12:20:30|||||||||1
1746534040000|2025-05-06 12:20:40|||||||||14
1746534050000|2025-05-06 12:20:50|||||||||28
1746534060000|2025-05-06 12:21:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|96
1746534070000|2025-05-06 12:21:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|39
1746534090000|2025-05-06 12:21:30|||||||||14
1746534100000|2025-05-06 12:21:40|||||||||7
1746534110000|2025-05-06 12:21:50|||||||||1
1746534120000|2025-05-06 12:22:00|||||||||28
1746534130000|2025-05-06 12:22:10|||||||||1
1746534140000|2025-05-06 12:22:20|||||||||1
1746534150000|2025-05-06 12:22:30|||||||||2
1746534160000|2025-05-06 12:22:40|||||||||1
1746534170000|2025-05-06 12:22:50|||||||||4
1746534180000|2025-05-06 12:23:00|||||||||4
1746534190000|2025-05-06 12:23:10|||||||||2
1746534200000|2025-05-06 12:23:20|||||||||118
1746534210000|2025-05-06 12:23:30|||||||||33
1746534220000|2025-05-06 12:23:40|||||||||17
1746534230000|2025-05-06 12:23:50|||||||||80
1746534240000|2025-05-06 12:24:00|||||||||69
1746534250000|2025-05-06 12:24:10|||||||||111
1746534260000|2025-05-06 12:24:20|||||||||72
1746534270000|2025-05-06 12:24:30|||||||||133
1746534280000|2025-05-06 12:24:40|||||||||78
1746534290000|2025-05-06 12:24:50|||||||||120
1746534300000|2025-05-06 12:25:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|110
1746534310000|2025-05-06 12:25:10|||||||||77
1746534320000|2025-05-06 12:25:20|||||||||158
1746534340000|2025-05-06 12:25:40|||||||||24
1746534350000|2025-05-06 12:25:50|||||||||84
1746534360000|2025-05-06 12:26:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|262
1746534370000|2025-05-06 12:26:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|46
1746534380000|2025-05-06 12:26:20|||||||||18
1746534390000|2025-05-06 12:26:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|90
1746534400000|2025-05-06 12:26:40|||||||||29
1746534410000|2025-05-06 12:26:50|||||||||8
1746534420000|2025-05-06 12:27:00|||||||||12
1746534440000|2025-05-06 12:27:20|||||||||229
1746534470000|2025-05-06 12:27:50|||||||||12
1746534480000|2025-05-06 12:28:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|88
1746534490000|2025-05-06 12:28:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|114
1746534500000|2025-05-06 12:28:20|||||||||33
1746534510000|2025-05-06 12:28:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|28
1746534530000|2025-05-06 12:28:50|||||||||40
1746534540000|2025-05-06 12:29:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|81
1746534550000|2025-05-06 12:29:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|99
1746534570000|2025-05-06 12:29:30|||||||||1
1746534580000|2025-05-06 12:29:40|||||||||1
1746534600000|2025-05-06 12:30:00|||||||||1
1746534610000|2025-05-06 12:30:10|||||||||8
1746534620000|2025-05-06 12:30:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|130
1746534630000|2025-05-06 12:30:30|||||||||141
1746534640000|2025-05-06 12:30:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|33
1746534650000|2025-05-06 12:30:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|99
1746534660000|2025-05-06 12:31:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|58
1746534670000|2025-05-06 12:31:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|16
1746534680000|2025-05-06 12:31:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|82
1746534700000|2025-05-06 12:31:40|||||||||3
1746534720000|2025-05-06 12:32:00|||||||||48
1746534730000|2025-05-06 12:32:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|35
1746534740000|2025-05-06 12:32:20|||||||||127
1746534750000|2025-05-06 12:32:30|||||||||17
1746534770000|2025-05-06 12:32:50|||||||||18
1746534780000|2025-05-06 12:33:00|||||||||206
1746534790000|2025-05-06 12:33:10|||||||||107
1746534800000|2025-05-06 12:33:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|186
1746534810000|2025-05-06 12:33:30|||||||||28
1746534830000|2025-05-06 12:33:50|||||||||28
1746534840000|2025-05-06 12:34:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|133
1746534850000|2025-05-06 12:34:10|||||||||117
1746534880000|2025-05-06 12:34:40|||||||||5
1746534890000|2025-05-06 12:34:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|208
1746534900000|2025-05-06 12:35:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|97
1746534910000|2025-05-06 12:35:10|||||||||70
1746534930000|2025-05-06 12:35:30|||||||||28
1746534940000|2025-05-06 12:35:40|||||||||5
1746534960000|2025-05-06 12:36:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|87
1746534970000|2025-05-06 12:36:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|63
1746534990000|2025-05-06 12:36:30|||||||||49
1746535000000|2025-05-06 12:36:40|||||||||1
1746535020000|2025-05-06 12:37:00|||||||||2
1746535030000|2025-05-06 12:37:10|||||||||2
1746535040000|2025-05-06 12:37:20|||||||||18
1746535050000|2025-05-06 12:37:30|||||||||11
1746535060000|2025-05-06 12:37:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|49
1746535070000|2025-05-06 12:37:50|||||||||60
1746535080000|2025-05-06 12:38:00|||||||||412
1746535090000|2025-05-06 12:38:10|||||||||4
1746535100000|2025-05-06 12:38:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|823
1746535110000|2025-05-06 12:38:30|||||||||3
1746535130000|2025-05-06 12:38:50|||||||||13
1746535140000|2025-05-06 12:39:00|||||||||36
1746535150000|2025-05-06 12:39:10|||||||||17
1746535160000|2025-05-06 12:39:20|||||||||5
1746535170000|2025-05-06 12:39:30|||||||||6
1746535180000|2025-05-06 12:39:40|||||||||5
1746535190000|2025-05-06 12:39:50|||||||||10
1746535200000|2025-05-06 12:40:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|103
1746535210000|2025-05-06 12:40:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|31
1746535220000|2025-05-06 12:40:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|303
1746535240000|2025-05-06 12:40:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|166
1746535250000|2025-05-06 12:40:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|130
1746535260000|2025-05-06 12:41:00|||||||||27
1746535270000|2025-05-06 12:41:10|||||||||2
1746535280000|2025-05-06 12:41:20|||||||||8
1746535290000|2025-05-06 12:41:30|||||||||14
1746535300000|2025-05-06 12:41:40|||||||||3
1746535310000|2025-05-06 12:41:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|130
1746535320000|2025-05-06 12:42:00|||||||||42
1746535330000|2025-05-06 12:42:10|||||||||6
1746535340000|2025-05-06 12:42:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|69
1746535350000|2025-05-06 12:42:30|||||||||10
1746535360000|2025-05-06 12:42:40|||||||||86
1746535370000|2025-05-06 12:42:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|90
1746535380000|2025-05-06 12:43:00|||||||||56
1746535390000|2025-05-06 12:43:10|||||||||5
1746535410000|2025-05-06 12:43:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|7
1746535420000|2025-05-06 12:43:40|||||||||147
1746535430000|2025-05-06 12:43:50|||||||||6
1746535440000|2025-05-06 12:44:00|||||||||3
1746535450000|2025-05-06 12:44:10|||||||||3
1746535460000|2025-05-06 12:44:20|||||||||3
1746535470000|2025-05-06 12:44:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|103
1746535480000|2025-05-06 12:44:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|23
1746535490000|2025-05-06 12:44:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|26
1746535500000|2025-05-06 12:45:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|88
1746535510000|2025-05-06 12:45:10|||||||||6
1746535520000|2025-05-06 12:45:20|||||||||2
1746535540000|2025-05-06 12:45:40|||||||||5
1746535550000|2025-05-06 12:45:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|104
1746535560000|2025-05-06 12:46:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|41
1746535570000|2025-05-06 12:46:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|34
1746535580000|2025-05-06 12:46:20|||||||||7
1746535600000|2025-05-06 12:46:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|30
1746535610000|2025-05-06 12:46:50|||||||||12
1746535620000|2025-05-06 12:47:00|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|1193
1746535630000|2025-05-06 12:47:10|||||||||236
1746535640000|2025-05-06 12:47:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|181
1746535650000|2025-05-06 12:47:30|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|19
1746535680000|2025-05-06 12:48:00|||||||||17
1746535690000|2025-05-06 12:48:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|97
1746535700000|2025-05-06 12:48:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|1
1746535710000|2025-05-06 12:48:30|10372.5|10370.5|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|69
1746535720000|2025-05-06 12:48:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|42
1746535730000|2025-05-06 12:48:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|132
1746535750000|2025-05-06 12:49:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|102
1746535760000|2025-05-06 12:49:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|75
1746535780000|2025-05-06 12:49:40|||||||||14
1746535800000|2025-05-06 12:50:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|367
1746535830000|2025-05-06 12:50:30|||||||||30
1746535840000|2025-05-06 12:50:40|||||||||31
1746535850000|2025-05-06 12:50:50|||||||||3
1746535860000|2025-05-06 12:51:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|80
1746535880000|2025-05-06 12:51:20|||||||||30
1746535930000|2025-05-06 12:52:10|||||||||24
1746535940000|2025-05-06 12:52:20|||||||||34
1746535950000|2025-05-06 12:52:30|||||||||9
1746535960000|2025-05-06 12:52:40|||||||||60
1746535970000|2025-05-06 12:52:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|284
1746535980000|2025-05-06 12:53:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|113
1746535990000|2025-05-06 12:53:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|132
1746536050000|2025-05-06 12:54:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|89
1746536080000|2025-05-06 12:54:40|||||||||1
1746536090000|2025-05-06 12:54:50|||||||||87
1746536110000|2025-05-06 12:55:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|229
1746536120000|2025-05-06 12:55:20|||||||||34
1746536130000|2025-05-06 12:55:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|290
1746536150000|2025-05-06 12:55:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|130
1746536200000|2025-05-06 12:56:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|257
1746536210000|2025-05-06 12:56:50|||||||||25
1746536220000|2025-05-06 12:57:00|||||||||31
1746536230000|2025-05-06 12:57:10|||||||||3
1746536240000|2025-05-06 12:57:20|||||||||6
1746536250000|2025-05-06 12:57:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|245
1746536280000|2025-05-06 12:58:00|||||||||1
1746536290000|2025-05-06 12:58:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|113
1746536300000|2025-05-06 12:58:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|55
1746536310000|2025-05-06 12:58:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|41
1746536330000|2025-05-06 12:58:50|||||||||1
1746536340000|2025-05-06 12:59:00|||||||||49
1746536360000|2025-05-06 12:59:20|||||||||35
1746536370000|2025-05-06 12:59:30|||||||||50
1746536380000|2025-05-06 12:59:40|||||||||55
1746536390000|2025-05-06 12:59:50|||||||||56
1746536400000|2025-05-06 13:00:00|||||||||3
1746536420000|2025-05-06 13:00:20|||||||||4
1746536430000|2025-05-06 13:00:30|||||||||18
1746536440000|2025-05-06 13:00:40|||||||||225
1746536460000|2025-05-06 13:01:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|11
1746536470000|2025-05-06 13:01:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|91
1746536480000|2025-05-06 13:01:20|||||||||3
1746536520000|2025-05-06 13:02:00|||||||||55
1746536530000|2025-05-06 13:02:10|||||||||60
1746536540000|2025-05-06 13:02:20|||||||||24
1746536550000|2025-05-06 13:02:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|38
1746536560000|2025-05-06 13:02:40|||||||||4
1746536570000|2025-05-06 13:02:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|54
1746536580000|2025-05-06 13:03:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|96
1746536590000|2025-05-06 13:03:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|147
1746536600000|2025-05-06 13:03:20|||||||||19
1746536610000|2025-05-06 13:03:30|||||||||23
1746536630000|2025-05-06 13:03:50|||||||||59
1746536640000|2025-05-06 13:04:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|113
1746536650000|2025-05-06 13:04:10|||||||||1
1746536660000|2025-05-06 13:04:20|||||||||3
1746536670000|2025-05-06 13:04:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|86
1746536690000|2025-05-06 13:04:50|||||||||27
1746536700000|2025-05-06 13:05:00|||||||||102
1746536740000|2025-05-06 13:05:40|||||||||5
1746536760000|2025-05-06 13:06:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|136
1746536770000|2025-05-06 13:06:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|199
1746536810000|2025-05-06 13:06:50|||||||||4
1746536840000|2025-05-06 13:07:20|||||||||92
1746536860000|2025-05-06 13:07:40|||||||||9
1746536920000|2025-05-06 13:08:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|23
1746536930000|2025-05-06 13:08:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|78
1746536970000|2025-05-06 13:09:30|||||||||25
1746536980000|2025-05-06 13:09:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|52
1746536990000|2025-05-06 13:09:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|209
1746537000000|2025-05-06 13:10:00|||||||||28
1746537010000|2025-05-06 13:10:10|||||||||31
1746537020000|2025-05-06 13:10:20|||||||||1
1746537040000|2025-05-06 13:10:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|31
1746537050000|2025-05-06 13:10:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|155
1746537060000|2025-05-06 13:11:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|38
1746537080000|2025-05-06 13:11:20|||||||||1
1746537090000|2025-05-06 13:11:30|||||||||125
1746537120000|2025-05-06 13:12:00|||||||||1
1746537170000|2025-05-06 13:12:50|||||||||623
1746537180000|2025-05-06 13:13:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|51
1746537190000|2025-05-06 13:13:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|32
1746537200000|2025-05-06 13:13:20|||||||||21
1746537210000|2025-05-06 13:13:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|51
1746537220000|2025-05-06 13:13:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|50
1746537240000|2025-05-06 13:14:00|||||||||1
1746537250000|2025-05-06 13:14:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|53
1746537260000|2025-05-06 13:14:20|||||||||45
1746537270000|2025-05-06 13:14:30|||||||||2
1746537280000|2025-05-06 13:14:40|||||||||20
1746537290000|2025-05-06 13:14:50|||||||||23
1746537300000|2025-05-06 13:15:00|||||||||44
1746537310000|2025-05-06 13:15:10|||||||||57
1746537320000|2025-05-06 13:15:20|||||||||36
1746537330000|2025-05-06 13:15:30|||||||||2
1746537340000|2025-05-06 13:15:40|||||||||40
1746537350000|2025-05-06 13:15:50|||||||||65
1746537360000|2025-05-06 13:16:00|||||||||19
1746537380000|2025-05-06 13:16:20|||||||||37
1746537390000|2025-05-06 13:16:30|||||||||21
1746537410000|2025-05-06 13:16:50|||||||||109
1746537420000|2025-05-06 13:17:00|||||||||11
1746537430000|2025-05-06 13:17:10|||||||||69
1746537440000|2025-05-06 13:17:20|||||||||5
1746537450000|2025-05-06 13:17:30|||||||||95
1746537460000|2025-05-06 13:17:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|230
1746537480000|2025-05-06 13:18:00|||||||||4
1746537490000|2025-05-06 13:18:10|||||||||3
1746537500000|2025-05-06 13:18:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|162
1746537510000|2025-05-06 13:18:30|||||||||1
1746537530000|2025-05-06 13:18:50|||||||||4
1746537540000|2025-05-06 13:19:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|86
1746537550000|2025-05-06 13:19:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|38
1746537560000|2025-05-06 13:19:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|47
1746537570000|2025-05-06 13:19:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1746537590000|2025-05-06 13:19:50|||||||||200
1746537600000|2025-05-06 13:20:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|67
1746537610000|2025-05-06 13:20:10|||||||||49
1746537620000|2025-05-06 13:20:20|||||||||4
1746537630000|2025-05-06 13:20:30|||||||||39
1746537660000|2025-05-06 13:21:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|237
1746537680000|2025-05-06 13:21:20|||||||||1
1746537700000|2025-05-06 13:21:40|||||||||5
1746537710000|2025-05-06 13:21:50|||||||||2
1746537720000|2025-05-06 13:22:00|||||||||55
1746537740000|2025-05-06 13:22:20|||||||||12
1746537750000|2025-05-06 13:22:30|||||||||46
1746537760000|2025-05-06 13:22:40|||||||||14
1746537770000|2025-05-06 13:22:50|||||||||22
1746537780000|2025-05-06 13:23:00|||||||||214
1746537790000|2025-05-06 13:23:10|||||||||1
1746537800000|2025-05-06 13:23:20|||||||||3
1746537830000|2025-05-06 13:23:50|||||||||27
1746537840000|2025-05-06 13:24:00|||||||||22
1746537870000|2025-05-06 13:24:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|363
1746537880000|2025-05-06 13:24:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|491
1746537890000|2025-05-06 13:24:50|||||||||241
1746537920000|2025-05-06 13:25:20|||||||||14
1746537930000|2025-05-06 13:25:30|||||||||5
1746537940000|2025-05-06 13:25:40|||||||||180
1746537950000|2025-05-06 13:25:50|||||||||851
1746537960000|2025-05-06 13:26:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|242
1746537970000|2025-05-06 13:26:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|321
1746537980000|2025-05-06 13:26:20|||||||||18
1746537990000|2025-05-06 13:26:30|||||||||8
1746538000000|2025-05-06 13:26:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|49
1746538010000|2025-05-06 13:26:50|||||||||25
1746538020000|2025-05-06 13:27:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|259
1746538080000|2025-05-06 13:28:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|601
1746538090000|2025-05-06 13:28:10|||||||||9
1746538100000|2025-05-06 13:28:20|||||||||99
1746538110000|2025-05-06 13:28:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|65
1746538120000|2025-05-06 13:28:40|||||||||1
1746538130000|2025-05-06 13:28:50|||||||||51
1746538140000|2025-05-06 13:29:00|||||||||16
1746538150000|2025-05-06 13:29:10|||||||||17
1746538160000|2025-05-06 13:29:20|||||||||4
1746538180000|2025-05-06 13:29:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|462
1746538190000|2025-05-06 13:29:50|||||||||378
1746538200000|2025-05-06 13:30:00|||||||||146
1746538210000|2025-05-06 13:30:10|||||||||24
1746538220000|2025-05-06 13:30:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|107
1746538230000|2025-05-06 13:30:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|683
1746538240000|2025-05-06 13:30:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|351
1746538250000|2025-05-06 13:30:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|154
1746538260000|2025-05-06 13:31:00|||||||||7
1746538270000|2025-05-06 13:31:10|||||||||3
1746538280000|2025-05-06 13:31:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|231
1746538290000|2025-05-06 13:31:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|16
1746538300000|2025-05-06 13:31:40|||||||||15
1746538310000|2025-05-06 13:31:50|||||||||2
1746538320000|2025-05-06 13:32:00|||||||||112
1746538340000|2025-05-06 13:32:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|454
1746538350000|2025-05-06 13:32:30|||||||||1
1746538360000|2025-05-06 13:32:40|||||||||748
1746538370000|2025-05-06 13:32:50|||||||||2
1746538380000|2025-05-06 13:33:00|||||||||100
1746538400000|2025-05-06 13:33:20|||||||||142
1746538410000|2025-05-06 13:33:30|||||||||4
1746538420000|2025-05-06 13:33:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|18
1746538430000|2025-05-06 13:33:50|||||||||12
1746538440000|2025-05-06 13:34:00|||||||||113
1746538450000|2025-05-06 13:34:10|||||||||39
1746538460000|2025-05-06 13:34:20|||||||||114
1746538470000|2025-05-06 13:34:30|||||||||114
1746538480000|2025-05-06 13:34:40|||||||||8
1746538500000|2025-05-06 13:35:00|||||||||54
1746538510000|2025-05-06 13:35:10|||||||||162
1746538520000|2025-05-06 13:35:20|||||||||46
1746538530000|2025-05-06 13:35:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|75
1746538550000|2025-05-06 13:35:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|69
1746538560000|2025-05-06 13:36:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|50
1746538570000|2025-05-06 13:36:10|||||||||39
1746538590000|2025-05-06 13:36:30|||||||||5
1746538600000|2025-05-06 13:36:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|175
1746538610000|2025-05-06 13:36:50|||||||||10
1746538620000|2025-05-06 13:37:00|||||||||134
1746538630000|2025-05-06 13:37:10|||||||||63
1746538650000|2025-05-06 13:37:30|||||||||6
1746538660000|2025-05-06 13:37:40|||||||||43
1746538670000|2025-05-06 13:37:50|||||||||43
1746538680000|2025-05-06 13:38:00|||||||||40
1746538700000|2025-05-06 13:38:20|||||||||2
1746538710000|2025-05-06 13:38:30|||||||||145
1746538720000|2025-05-06 13:38:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|228
1746538730000|2025-05-06 13:38:50|||||||||570
1746538740000|2025-05-06 13:39:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|390
1746538750000|2025-05-06 13:39:10|||||||||50
1746538760000|2025-05-06 13:39:20|||||||||53
1746538770000|2025-05-06 13:39:30|||||||||94
1746538780000|2025-05-06 13:39:40|||||||||83
1746538790000|2025-05-06 13:39:50|||||||||8
1746538800000|2025-05-06 13:40:00|||||||||4
1746538810000|2025-05-06 13:40:10|||||||||106
1746538820000|2025-05-06 13:40:20|||||||||3
1746538830000|2025-05-06 13:40:30|||||||||12
1746538850000|2025-05-06 13:40:50|||||||||2
1746538860000|2025-05-06 13:41:00|||||||||5
1746538870000|2025-05-06 13:41:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|208
1746538880000|2025-05-06 13:41:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|70
1746538890000|2025-05-06 13:41:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|51
1746538900000|2025-05-06 13:41:40|||||||||3
1746538910000|2025-05-06 13:41:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|90
1746538920000|2025-05-06 13:42:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|57
1746538930000|2025-05-06 13:42:10|||||||||48
1746538950000|2025-05-06 13:42:30|||||||||37
1746538960000|2025-05-06 13:42:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|104
1746538970000|2025-05-06 13:42:50|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|2
1746538980000|2025-05-06 13:43:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|36
1746539030000|2025-05-06 13:43:50|||||||||2
1746539040000|2025-05-06 13:44:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|4
1746539050000|2025-05-06 13:44:10|||||||||2
1746539090000|2025-05-06 13:44:50|||||||||17
1746539100000|2025-05-06 13:45:00|||||||||2
1746539110000|2025-05-06 13:45:10|||||||||742
1746539120000|2025-05-06 13:45:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|222
1746539130000|2025-05-06 13:45:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|40
1746539140000|2025-05-06 13:45:40|||||||||4
1746539150000|2025-05-06 13:45:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|246
1746539160000|2025-05-06 13:46:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|624
1746539170000|2025-05-06 13:46:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|106
1746539180000|2025-05-06 13:46:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|42
1746539190000|2025-05-06 13:46:30|||||||||26
1746539200000|2025-05-06 13:46:40|||||||||32
1746539210000|2025-05-06 13:46:50|||||||||516
1746539220000|2025-05-06 13:47:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|62
1746539230000|2025-05-06 13:47:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1746539250000|2025-05-06 13:47:30|||||||||22
1746539270000|2025-05-06 13:47:50|||||||||59
1746539280000|2025-05-06 13:48:00|||||||||6
1746539290000|2025-05-06 13:48:10|||||||||3
1746539310000|2025-05-06 13:48:30|||||||||223
1746539320000|2025-05-06 13:48:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|267
1746539330000|2025-05-06 13:48:50|||||||||6
1746539340000|2025-05-06 13:49:00|||||||||2
1746539350000|2025-05-06 13:49:10|||||||||235
1746539360000|2025-05-06 13:49:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|129
1746539370000|2025-05-06 13:49:30|||||||||102
1746539380000|2025-05-06 13:49:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|62
1746539400000|2025-05-06 13:50:00|||||||||172
1746539410000|2025-05-06 13:50:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|781
1746539420000|2025-05-06 13:50:20|||||||||7
1746539430000|2025-05-06 13:50:30|||||||||2
1746539440000|2025-05-06 13:50:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|371
1746539460000|2025-05-06 13:51:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|509
1746539470000|2025-05-06 13:51:10|||||||||37
1746539480000|2025-05-06 13:51:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|324
1746539490000|2025-05-06 13:51:30|||||||||25
1746539500000|2025-05-06 13:51:40|||||||||1
1746539510000|2025-05-06 13:51:50|||||||||27
1746539530000|2025-05-06 13:52:10|||||||||6
1746539560000|2025-05-06 13:52:40|||||||||2
1746539580000|2025-05-06 13:53:00|||||||||11
1746539590000|2025-05-06 13:53:10|||||||||26
1746539600000|2025-05-06 13:53:20|||||||||21
1746539610000|2025-05-06 13:53:30|||||||||200
1746539640000|2025-05-06 13:54:00|||||||||24
1746539650000|2025-05-06 13:54:10|||||||||7
1746539660000|2025-05-06 13:54:20|||||||||20
1746539670000|2025-05-06 13:54:30|||||||||11
1746539680000|2025-05-06 13:54:40|||||||||26
1746539690000|2025-05-06 13:54:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|84
1746539700000|2025-05-06 13:55:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|262
1746539710000|2025-05-06 13:55:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|93
1746539720000|2025-05-06 13:55:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|176
1746539730000|2025-05-06 13:55:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|99
1746539750000|2025-05-06 13:55:50|||||||||6
1746539760000|2025-05-06 13:56:00|||||||||82
1746539770000|2025-05-06 13:56:10|||||||||321
1746539780000|2025-05-06 13:56:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|701
1746539800000|2025-05-06 13:56:40|||||||||646
1746539810000|2025-05-06 13:56:50|||||||||27
1746539820000|2025-05-06 13:57:00|||||||||23
1746539830000|2025-05-06 13:57:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|198
1746539840000|2025-05-06 13:57:20|||||||||13
1746539850000|2025-05-06 13:57:30|||||||||68
1746539870000|2025-05-06 13:57:50|||||||||3
1746539880000|2025-05-06 13:58:00|||||||||2
1746539910000|2025-05-06 13:58:30|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|384
1746539920000|2025-05-06 13:58:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|160
1746539950000|2025-05-06 13:59:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|129
1746539960000|2025-05-06 13:59:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|350
1746539970000|2025-05-06 13:59:30|||||||||2
1746539980000|2025-05-06 13:59:40|||||||||88
1746540010000|2025-05-06 14:00:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|112
1746540020000|2025-05-06 14:00:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|166
1746540030000|2025-05-06 14:00:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|12
1746540040000|2025-05-06 14:00:40|||||||||331
1746540050000|2025-05-06 14:00:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|244
1746540070000|2025-05-06 14:01:10|||||||||338
1746540090000|2025-05-06 14:01:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|163
1746540100000|2025-05-06 14:01:40|||||||||39
1746540110000|2025-05-06 14:01:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|144
1746540130000|2025-05-06 14:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|135
1746540150000|2025-05-06 14:02:30|||||||||62
1746540160000|2025-05-06 14:02:40|||||||||16
1746540170000|2025-05-06 14:02:50|||||||||107
1746540180000|2025-05-06 14:03:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|276
1746540210000|2025-05-06 14:03:30|||||||||181
1746540220000|2025-05-06 14:03:40|||||||||133
1746540240000|2025-05-06 14:04:00|||||||||23
1746540270000|2025-05-06 14:04:30|||||||||201
1746540280000|2025-05-06 14:04:40|||||||||17
1746540290000|2025-05-06 14:04:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|628
1746540300000|2025-05-06 14:05:00|||||||||143
1746540310000|2025-05-06 14:05:10|||||||||9
1746540320000|2025-05-06 14:05:20|||||||||7
1746540330000|2025-05-06 14:05:30|||||||||6
1746540340000|2025-05-06 14:05:40|||||||||5
1746540350000|2025-05-06 14:05:50|||||||||5
1746540360000|2025-05-06 14:06:00|||||||||29
1746540370000|2025-05-06 14:06:10|||||||||23
1746540380000|2025-05-06 14:06:20|||||||||88
1746540390000|2025-05-06 14:06:30|||||||||110
1746540400000|2025-05-06 14:06:40|||||||||298
1746540410000|2025-05-06 14:06:50|||||||||44
1746540420000|2025-05-06 14:07:00|||||||||21
1746540430000|2025-05-06 14:07:10|10370.7|10368.7|10370.9|10368.9|10370.9|10368.9|10370.7|10368.7|189
1746540440000|2025-05-06 14:07:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|71
1746540450000|2025-05-06 14:07:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|58
1746540460000|2025-05-06 14:07:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|339
1746540470000|2025-05-06 14:07:50|||||||||5
1746540480000|2025-05-06 14:08:00|||||||||10
1746540500000|2025-05-06 14:08:20|||||||||73
1746540540000|2025-05-06 14:09:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|405
1746540550000|2025-05-06 14:09:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|176
1746540570000|2025-05-06 14:09:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|114
1746540580000|2025-05-06 14:09:40|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|36
1746540590000|2025-05-06 14:09:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|27
1746540600000|2025-05-06 14:10:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|56
1746540630000|2025-05-06 14:10:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|40
1746540640000|2025-05-06 14:10:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1746540650000|2025-05-06 14:10:50|||||||||3
1746540660000|2025-05-06 14:11:00|||||||||27
1746540680000|2025-05-06 14:11:20|||||||||13
1746540690000|2025-05-06 14:11:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|29
1746540700000|2025-05-06 14:11:40|||||||||17
1746540750000|2025-05-06 14:12:30|||||||||5
1746540760000|2025-05-06 14:12:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|52
1746540780000|2025-05-06 14:13:00|||||||||83
1746540790000|2025-05-06 14:13:10|||||||||10
1746540800000|2025-05-06 14:13:20|||||||||3
1746540820000|2025-05-06 14:13:40|||||||||2
1746540830000|2025-05-06 14:13:50|||||||||1
1746540850000|2025-05-06 14:14:10|||||||||6
1746540870000|2025-05-06 14:14:30|||||||||2
1746540910000|2025-05-06 14:15:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|114
1746540920000|2025-05-06 14:15:20|||||||||1
1746540930000|2025-05-06 14:15:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1746540940000|2025-05-06 14:15:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|261
1746540950000|2025-05-06 14:15:50|||||||||41
1746540960000|2025-05-06 14:16:00|||||||||37
1746540980000|2025-05-06 14:16:20|||||||||296
1746540990000|2025-05-06 14:16:30|||||||||2
1746541000000|2025-05-06 14:16:40|||||||||50
1746541010000|2025-05-06 14:16:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|207
1746541020000|2025-05-06 14:17:00|||||||||1
1746541030000|2025-05-06 14:17:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|196
1746541110000|2025-05-06 14:18:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|364
1746541120000|2025-05-06 14:18:40|||||||||119
1746541140000|2025-05-06 14:19:00|||||||||9
1746541150000|2025-05-06 14:19:10|||||||||2
1746541170000|2025-05-06 14:19:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|654
1746541180000|2025-05-06 14:19:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|247
1746541190000|2025-05-06 14:19:50|||||||||116
1746541200000|2025-05-06 14:20:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|294
1746541210000|2025-05-06 14:20:10|||||||||36
1746541220000|2025-05-06 14:20:20|||||||||249
1746541230000|2025-05-06 14:20:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1746541240000|2025-05-06 14:20:40|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|94
1746541270000|2025-05-06 14:21:10|||||||||4
1746541280000|2025-05-06 14:21:20|||||||||57
1746541300000|2025-05-06 14:21:40|||||||||48
1746541330000|2025-05-06 14:22:10|||||||||9
1746541340000|2025-05-06 14:22:20|||||||||17
1746541350000|2025-05-06 14:22:30|||||||||41
1746541360000|2025-05-06 14:22:40|||||||||6
1746541380000|2025-05-06 14:23:00|||||||||212
1746541390000|2025-05-06 14:23:10|||||||||37
1746541400000|2025-05-06 14:23:20|||||||||889
1746541420000|2025-05-06 14:23:40|||||||||6
1746541430000|2025-05-06 14:23:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|210
1746541440000|2025-05-06 14:24:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|84
1746541450000|2025-05-06 14:24:10|||||||||14
1746541460000|2025-05-06 14:24:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|49
1746541470000|2025-05-06 14:24:30|||||||||10
1746541480000|2025-05-06 14:24:40|||||||||22
1746541490000|2025-05-06 14:24:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|186
1746541500000|2025-05-06 14:25:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|57
1746541540000|2025-05-06 14:25:40|||||||||1
1746541550000|2025-05-06 14:25:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|30
1746541560000|2025-05-06 14:26:00|||||||||41
1746541580000|2025-05-06 14:26:20|||||||||55
1746541600000|2025-05-06 14:26:40|||||||||13
1746541620000|2025-05-06 14:27:00|||||||||6
1746541630000|2025-05-06 14:27:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|9
1746541660000|2025-05-06 14:27:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|267
1746541670000|2025-05-06 14:27:50|||||||||6
1746541680000|2025-05-06 14:28:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|344
1746541690000|2025-05-06 14:28:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|49
1746541700000|2025-05-06 14:28:20|||||||||10
1746541710000|2025-05-06 14:28:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|73
1746541720000|2025-05-06 14:28:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|49
1746541730000|2025-05-06 14:28:50|||||||||258
1746541740000|2025-05-06 14:29:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|230
1746541770000|2025-05-06 14:29:30|||||||||2
1746541790000|2025-05-06 14:29:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|231
1746541800000|2025-05-06 14:30:00|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|422
1746541810000|2025-05-06 14:30:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|169
1746541820000|2025-05-06 14:30:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|276
1746541830000|2025-05-06 14:30:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|170
1746541840000|2025-05-06 14:30:40|||||||||248
1746541850000|2025-05-06 14:30:50|||||||||1
1746541860000|2025-05-06 14:31:00|||||||||126
1746541880000|2025-05-06 14:31:20|||||||||1
1746541890000|2025-05-06 14:31:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|261
1746541900000|2025-05-06 14:31:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1746541920000|2025-05-06 14:32:00|||||||||23
1746541930000|2025-05-06 14:32:10|||||||||2
1746541950000|2025-05-06 14:32:30|||||||||250
1746541960000|2025-05-06 14:32:40|||||||||7
1746541970000|2025-05-06 14:32:50|||||||||522
1746541990000|2025-05-06 14:33:10|||||||||101
1746542000000|2025-05-06 14:33:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|191
1746542010000|2025-05-06 14:33:30|||||||||484
1746542020000|2025-05-06 14:33:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|36
1746542030000|2025-05-06 14:33:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|82
1746542040000|2025-05-06 14:34:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|278
1746542060000|2025-05-06 14:34:20|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|227
1746542070000|2025-05-06 14:34:30|||||||||20
1746542080000|2025-05-06 14:34:40|||||||||24
1746542100000|2025-05-06 14:35:00|||||||||101
1746542110000|2025-05-06 14:35:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|222
1746542120000|2025-05-06 14:35:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|17
1746542130000|2025-05-06 14:35:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|78
1746542170000|2025-05-06 14:36:10|||||||||12
1746542180000|2025-05-06 14:36:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|1096
1746542190000|2025-05-06 14:36:30|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|85
1746542200000|2025-05-06 14:36:40|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|49
1746542210000|2025-05-06 14:36:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|7
1746542240000|2025-05-06 14:37:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|274
1746542250000|2025-05-06 14:37:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|13
1746542260000|2025-05-06 14:37:40|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|28
1746542270000|2025-05-06 14:37:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|7
1746542280000|2025-05-06 14:38:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|269
1746542290000|2025-05-06 14:38:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|66
1746542300000|2025-05-06 14:38:20|||||||||29
1746542320000|2025-05-06 14:38:40|||||||||1
1746542330000|2025-05-06 14:38:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|1423
1746542340000|2025-05-06 14:39:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|52
1746542350000|2025-05-06 14:39:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|68
1746542360000|2025-05-06 14:39:20|||||||||1
1746542390000|2025-05-06 14:39:50|||||||||2
1746542400000|2025-05-06 14:40:00|||||||||75
1746542410000|2025-05-06 14:40:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|150
1746542420000|2025-05-06 14:40:20|||||||||4
1746542430000|2025-05-06 14:40:30|||||||||22
1746542440000|2025-05-06 14:40:40|||||||||15
1746542460000|2025-05-06 14:41:00|||||||||6
1746542500000|2025-05-06 14:41:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|38
1746542510000|2025-05-06 14:41:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|66
1746542520000|2025-05-06 14:42:00|||||||||15
1746542540000|2025-05-06 14:42:20|||||||||137
1746542550000|2025-05-06 14:42:30|||||||||12
1746542560000|2025-05-06 14:42:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|56
1746542570000|2025-05-06 14:42:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|176
1746542590000|2025-05-06 14:43:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|93
1746542640000|2025-05-06 14:44:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|112
1746542650000|2025-05-06 14:44:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|20
1746542660000|2025-05-06 14:44:20|||||||||58
1746542690000|2025-05-06 14:44:50|||||||||26
1746542700000|2025-05-06 14:45:00|||||||||2
1746542720000|2025-05-06 14:45:20|||||||||4
1746542730000|2025-05-06 14:45:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|725
1746542740000|2025-05-06 14:45:40|||||||||1
1746542750000|2025-05-06 14:45:50|||||||||84
1746542760000|2025-05-06 14:46:00|||||||||50
1746542780000|2025-05-06 14:46:20|||||||||107
1746542790000|2025-05-06 14:46:30|||||||||5
1746542810000|2025-05-06 14:46:50|||||||||101
1746542820000|2025-05-06 14:47:00|||||||||19
1746542830000|2025-05-06 14:47:10|||||||||28
1746542840000|2025-05-06 14:47:20|||||||||5
1746542850000|2025-05-06 14:47:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|112
1746542860000|2025-05-06 14:47:40|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|16
1746542870000|2025-05-06 14:47:50|||||||||22
1746542900000|2025-05-06 14:48:20|||||||||34
1746542910000|2025-05-06 14:48:30|||||||||588
1746542930000|2025-05-06 14:48:50|||||||||7
1746542940000|2025-05-06 14:49:00|||||||||1
1746542960000|2025-05-06 14:49:20|||||||||43
1746542970000|2025-05-06 14:49:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|23
1746542980000|2025-05-06 14:49:40|||||||||128
1746542990000|2025-05-06 14:49:50|||||||||31
1746543010000|2025-05-06 14:50:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|281
1746543020000|2025-05-06 14:50:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|135
1746543040000|2025-05-06 14:50:40|||||||||12
1746543050000|2025-05-06 14:50:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|38
1746543070000|2025-05-06 14:51:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|294
1746543080000|2025-05-06 14:51:20|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|28
1746543090000|2025-05-06 14:51:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|42
1746543120000|2025-05-06 14:52:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|216
1746543140000|2025-05-06 14:52:20|||||||||4
1746543170000|2025-05-06 14:52:50|||||||||10
1746543180000|2025-05-06 14:53:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|26
1746543190000|2025-05-06 14:53:10|||||||||5
1746543200000|2025-05-06 14:53:20|||||||||7
1746543220000|2025-05-06 14:53:40|||||||||16
1746543230000|2025-05-06 14:53:50|||||||||1
1746543240000|2025-05-06 14:54:00|||||||||119
1746543260000|2025-05-06 14:54:20|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|209
1746543270000|2025-05-06 14:54:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|153
1746543280000|2025-05-06 14:54:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|301
1746543290000|2025-05-06 14:54:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|84
1746543300000|2025-05-06 14:55:00|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|86
1746543320000|2025-05-06 14:55:20|||||||||67
1746543330000|2025-05-06 14:55:30|||||||||7
1746543340000|2025-05-06 14:55:40|||||||||12
1746543350000|2025-05-06 14:55:50|||||||||24
1746543360000|2025-05-06 14:56:00|||||||||6
1746543370000|2025-05-06 14:56:10|||||||||4
1746543380000|2025-05-06 14:56:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|380
1746543400000|2025-05-06 14:56:40|||||||||2
1746543420000|2025-05-06 14:57:00|||||||||25
1746543430000|2025-05-06 14:57:10|||||||||158
1746543450000|2025-05-06 14:57:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|68
1746543460000|2025-05-06 14:57:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1746543480000|2025-05-06 14:58:00|||||||||42
1746543490000|2025-05-06 14:58:10|||||||||27
1746543500000|2025-05-06 14:58:20|||||||||17
1746543510000|2025-05-06 14:58:30|||||||||50
1746543520000|2025-05-06 14:58:40|||||||||32
1746543530000|2025-05-06 14:58:50|||||||||23
1746543540000|2025-05-06 14:59:00|||||||||25
1746543550000|2025-05-06 14:59:10|||||||||92
1746543560000|2025-05-06 14:59:20|||||||||40
1746543570000|2025-05-06 14:59:30|||||||||66
1746543580000|2025-05-06 14:59:40|||||||||39
1746543590000|2025-05-06 14:59:50|||||||||5
1746543600000|2025-05-06 15:00:00|||||||||81
1746543610000|2025-05-06 15:00:10|||||||||15
1746543620000|2025-05-06 15:00:20|||||||||16
1746543630000|2025-05-06 15:00:30|||||||||16
1746543640000|2025-05-06 15:00:40|||||||||13
1746543650000|2025-05-06 15:00:50|||||||||12
1746543670000|2025-05-06 15:01:10|||||||||11
1746543680000|2025-05-06 15:01:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|484
1746543690000|2025-05-06 15:01:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|145
1746543700000|2025-05-06 15:01:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|24
1746543710000|2025-05-06 15:01:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|40
1746543730000|2025-05-06 15:02:10|||||||||32
1746543740000|2025-05-06 15:02:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|305
1746543750000|2025-05-06 15:02:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|23
1746543760000|2025-05-06 15:02:40|||||||||5
1746543770000|2025-05-06 15:02:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|44
1746543780000|2025-05-06 15:03:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|86
1746543790000|2025-05-06 15:03:10|||||||||82
1746543810000|2025-05-06 15:03:30|||||||||3
1746543820000|2025-05-06 15:03:40|||||||||1
1746543830000|2025-05-06 15:03:50|||||||||2
1746543840000|2025-05-06 15:04:00|||||||||1
1746543850000|2025-05-06 15:04:10|||||||||1
1746543860000|2025-05-06 15:04:20|||||||||96
1746543870000|2025-05-06 15:04:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|75
1746543880000|2025-05-06 15:04:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|268
1746543900000|2025-05-06 15:05:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|477
1746543910000|2025-05-06 15:05:10|||||||||11
1746543930000|2025-05-06 15:05:30|||||||||1
1746543950000|2025-05-06 15:05:50|||||||||29
1746543960000|2025-05-06 15:06:00|||||||||1
1746543980000|2025-05-06 15:06:20|||||||||1
1746543990000|2025-05-06 15:06:30|||||||||1
1746544000000|2025-05-06 15:06:40|||||||||5
1746544010000|2025-05-06 15:06:50|||||||||1
1746544020000|2025-05-06 15:07:00|||||||||1
1746544030000|2025-05-06 15:07:10|||||||||269
1746544040000|2025-05-06 15:07:20|||||||||1
1746544050000|2025-05-06 15:07:30|||||||||1
1746544060000|2025-05-06 15:07:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|327
1746544080000|2025-05-06 15:08:00|||||||||40
1746544090000|2025-05-06 15:08:10|||||||||2
1746544100000|2025-05-06 15:08:20|||||||||1
1746544110000|2025-05-06 15:08:30|||||||||24
1746544120000|2025-05-06 15:08:40|||||||||73
1746544130000|2025-05-06 15:08:50|||||||||5
1746544140000|2025-05-06 15:09:00|||||||||24
1746544150000|2025-05-06 15:09:10|||||||||66
1746544160000|2025-05-06 15:09:20|||||||||1
1746544170000|2025-05-06 15:09:30|||||||||27
1746544180000|2025-05-06 15:09:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|991
1746544190000|2025-05-06 15:09:50|||||||||3
1746544200000|2025-05-06 15:10:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|345
1746544210000|2025-05-06 15:10:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|351
1746544220000|2025-05-06 15:10:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|85
1746544230000|2025-05-06 15:10:30|||||||||13
1746544240000|2025-05-06 15:10:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|141
1746544260000|2025-05-06 15:11:00|||||||||35
1746544280000|2025-05-06 15:11:20|||||||||4
1746544290000|2025-05-06 15:11:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|420
1746544300000|2025-05-06 15:11:40|||||||||25
1746544310000|2025-05-06 15:11:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|125
1746544330000|2025-05-06 15:12:10|||||||||154
1746544340000|2025-05-06 15:12:20|||||||||1
1746544350000|2025-05-06 15:12:30|||||||||6
1746544370000|2025-05-06 15:12:50|||||||||61
1746544380000|2025-05-06 15:13:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|25
1746544390000|2025-05-06 15:13:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|64
1746544400000|2025-05-06 15:13:20|||||||||24
1746544420000|2025-05-06 15:13:40|||||||||5
1746544450000|2025-05-06 15:14:10|||||||||144
1746544460000|2025-05-06 15:14:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|0
1746544480000|2025-05-06 15:14:40|||||||||23
1746544490000|2025-05-06 15:14:50|||||||||17
1746544520000|2025-05-06 15:15:20|||||||||2
1746544530000|2025-05-06 15:15:30|||||||||28
1746544540000|2025-05-06 15:15:40|10373.7|10371.7|10373.1|10371.1|10373.7|10371.7|10373.1|10371.1|1503
1746544550000|2025-05-06 15:15:50|||||||||2
1746544560000|2025-05-06 15:16:00|||||||||1
1746544570000|2025-05-06 15:16:10|||||||||2
1746544580000|2025-05-06 15:16:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|225
1746544630000|2025-05-06 15:17:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1746544640000|2025-05-06 15:17:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|43
1746544650000|2025-05-06 15:17:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|15
1746544660000|2025-05-06 15:17:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|79
1746544700000|2025-05-06 15:18:20|||||||||1
1746544730000|2025-05-06 15:18:50|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|397
1746544740000|2025-05-06 15:19:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|25
1746544750000|2025-05-06 15:19:10|||||||||194
1746544760000|2025-05-06 15:19:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|227
1746544770000|2025-05-06 15:19:30|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|246
1746544780000|2025-05-06 15:19:40|||||||||28
1746544790000|2025-05-06 15:19:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|26
1746544800000|2025-05-06 15:20:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|14
1746544810000|2025-05-06 15:20:10|||||||||43
1746544820000|2025-05-06 15:20:20|||||||||2
1746544830000|2025-05-06 15:20:30|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.9|10370.9|7
1746544840000|2025-05-06 15:20:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|17
1746544850000|2025-05-06 15:20:50|||||||||5
1746544890000|2025-05-06 15:21:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|1011
1746544900000|2025-05-06 15:21:40|||||||||14
1746544910000|2025-05-06 15:21:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|86
1746544920000|2025-05-06 15:22:00|||||||||20
1746544930000|2025-05-06 15:22:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|14
1746544940000|2025-05-06 15:22:20|||||||||36
1746544950000|2025-05-06 15:22:30|||||||||18
1746544970000|2025-05-06 15:22:50|||||||||1
1746544980000|2025-05-06 15:23:00|||||||||110
1746544990000|2025-05-06 15:23:10|||||||||21
1746545000000|2025-05-06 15:23:20|||||||||1
1746545010000|2025-05-06 15:23:30|||||||||20
1746545020000|2025-05-06 15:23:40|||||||||12
1746545040000|2025-05-06 15:24:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|86
1746545050000|2025-05-06 15:24:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|84
1746545060000|2025-05-06 15:24:20|||||||||3
1746545070000|2025-05-06 15:24:30|||||||||7
1746545080000|2025-05-06 15:24:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|36
1746545090000|2025-05-06 15:24:50|||||||||2
1746545100000|2025-05-06 15:25:00|||||||||165
1746545110000|2025-05-06 15:25:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|28
1746545120000|2025-05-06 15:25:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|19
1746545130000|2025-05-06 15:25:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|89
1746545140000|2025-05-06 15:25:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1746545150000|2025-05-06 15:25:50|||||||||2
1746545170000|2025-05-06 15:26:10|||||||||52
1746545200000|2025-05-06 15:26:40|||||||||5
1746545210000|2025-05-06 15:26:50|||||||||7
1746545220000|2025-05-06 15:27:00|||||||||14
1746545230000|2025-05-06 15:27:10|||||||||7
1746545240000|2025-05-06 15:27:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|102
1746545250000|2025-05-06 15:27:30|||||||||4
1746545260000|2025-05-06 15:27:40|||||||||287
1746545270000|2025-05-06 15:27:50|||||||||2
1746545280000|2025-05-06 15:28:00|||||||||148
1746545300000|2025-05-06 15:28:20|||||||||2
1746545320000|2025-05-06 15:28:40|||||||||27
1746545330000|2025-05-06 15:28:50|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|119
1746545340000|2025-05-06 15:29:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|0
1746545360000|2025-05-06 15:29:20|||||||||14
1746545380000|2025-05-06 15:29:40|||||||||10
1746545390000|2025-05-06 15:29:50|||||||||28
1746545420000|2025-05-06 15:30:20|||||||||13
1746545430000|2025-05-06 15:30:30|||||||||8
1746545440000|2025-05-06 15:30:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|32
1746545450000|2025-05-06 15:30:50|||||||||410
1746545470000|2025-05-06 15:31:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|155
1746545480000|2025-05-06 15:31:20|||||||||33
1746545490000|2025-05-06 15:31:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|5
1746545500000|2025-05-06 15:31:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|112
1746545510000|2025-05-06 15:31:50|||||||||40
1746545520000|2025-05-06 15:32:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|152
1746545530000|2025-05-06 15:32:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10372.7|10370.7|2125
1746545540000|2025-05-06 15:32:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|804
1746545550000|2025-05-06 15:32:30|||||||||103
1746545560000|2025-05-06 15:32:40|||||||||122
1746545590000|2025-05-06 15:33:10|||||||||26
1746545600000|2025-05-06 15:33:20|||||||||51
1746545620000|2025-05-06 15:33:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|24
1746545630000|2025-05-06 15:33:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|130
1746545640000|2025-05-06 15:34:00|||||||||12
1746545650000|2025-05-06 15:34:10|||||||||100
1746545660000|2025-05-06 15:34:20|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|766
1746545670000|2025-05-06 15:34:30|||||||||32
1746545680000|2025-05-06 15:34:40|||||||||113
1746545690000|2025-05-06 15:34:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|123
1746545700000|2025-05-06 15:35:00|||||||||26
1746545710000|2025-05-06 15:35:10|||||||||20
1746545730000|2025-05-06 15:35:30|||||||||9
1746545740000|2025-05-06 15:35:40|||||||||5
1746545750000|2025-05-06 15:35:50|||||||||1
1746545760000|2025-05-06 15:36:00|||||||||4
1746545770000|2025-05-06 15:36:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|14
1746545790000|2025-05-06 15:36:30|||||||||20
1746545800000|2025-05-06 15:36:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|5
1746545810000|2025-05-06 15:36:50|||||||||277
1746545820000|2025-05-06 15:37:00|||||||||1
1746545840000|2025-05-06 15:37:20|||||||||1
1746545850000|2025-05-06 15:37:30|||||||||3
1746545860000|2025-05-06 15:37:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|212
1746545890000|2025-05-06 15:38:10|||||||||8
1746545900000|2025-05-06 15:38:20|||||||||7
1746545910000|2025-05-06 15:38:30|||||||||57
1746545920000|2025-05-06 15:38:40|||||||||12
1746545930000|2025-05-06 15:38:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|112
1746545940000|2025-05-06 15:39:00|||||||||230
1746545960000|2025-05-06 15:39:20|||||||||2
1746545980000|2025-05-06 15:39:40|||||||||172
1746545990000|2025-05-06 15:39:50|||||||||5
1746546000000|2025-05-06 15:40:00|||||||||1
1746546010000|2025-05-06 15:40:10|||||||||1
1746546030000|2025-05-06 15:40:30|||||||||22
1746546040000|2025-05-06 15:40:40|||||||||11
1746546050000|2025-05-06 15:40:50|||||||||60
1746546060000|2025-05-06 15:41:00|||||||||2
1746546070000|2025-05-06 15:41:10|||||||||2
1746546080000|2025-05-06 15:41:20|||||||||4
1746546090000|2025-05-06 15:41:30|||||||||24
1746546100000|2025-05-06 15:41:40|||||||||2
1746546110000|2025-05-06 15:41:50|||||||||58
1746546120000|2025-05-06 15:42:00|||||||||2
1746546130000|2025-05-06 15:42:10|||||||||2
1746546140000|2025-05-06 15:42:20|||||||||20
1746546170000|2025-05-06 15:42:50|||||||||4
1746546190000|2025-05-06 15:43:10|||||||||6
1746546220000|2025-05-06 15:43:40|||||||||196
1746546230000|2025-05-06 15:43:50|||||||||1
1746546240000|2025-05-06 15:44:00|||||||||2
1746546260000|2025-05-06 15:44:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|441
1746546280000|2025-05-06 15:44:40|||||||||22
1746546300000|2025-05-06 15:45:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|213
1746546310000|2025-05-06 15:45:10|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|32
1746546330000|2025-05-06 15:45:30|||||||||40
1746546340000|2025-05-06 15:45:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|273
1746546350000|2025-05-06 15:45:50|||||||||3
1746546360000|2025-05-06 15:46:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|73
1746546370000|2025-05-06 15:46:10|||||||||1
1746546380000|2025-05-06 15:46:20|||||||||30
1746546400000|2025-05-06 15:46:40|||||||||79
1746546410000|2025-05-06 15:46:50|||||||||5
1746546420000|2025-05-06 15:47:00|||||||||568
1746546430000|2025-05-06 15:47:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10
1746546440000|2025-05-06 15:47:20|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|60
1746546460000|2025-05-06 15:47:40|||||||||23
1746546480000|2025-05-06 15:48:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|32
1746546500000|2025-05-06 15:48:20|||||||||1
1746546510000|2025-05-06 15:48:30|||||||||1
1746546520000|2025-05-06 15:48:40|||||||||42
1746546550000|2025-05-06 15:49:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|80
1746546560000|2025-05-06 15:49:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|16
1746546610000|2025-05-06 15:50:10|||||||||4
1746546620000|2025-05-06 15:50:20|||||||||5
1746546650000|2025-05-06 15:50:50|||||||||160
1746546690000|2025-05-06 15:51:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|50
1746546700000|2025-05-06 15:51:40|||||||||16
1746546710000|2025-05-06 15:51:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|53
1746546720000|2025-05-06 15:52:00|||||||||6
1746546750000|2025-05-06 15:52:30|||||||||6
1746546800000|2025-05-06 15:53:20|||||||||6
1746546820000|2025-05-06 15:53:40|||||||||161
1746546830000|2025-05-06 15:53:50|||||||||2
1746546850000|2025-05-06 15:54:10|||||||||1
1746546880000|2025-05-06 15:54:40|||||||||3
1746546890000|2025-05-06 15:54:50|||||||||18
1746546900000|2025-05-06 15:55:00|||||||||36
1746546910000|2025-05-06 15:55:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|80
1746546920000|2025-05-06 15:55:20|||||||||2
1746546930000|2025-05-06 15:55:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|448
1746546940000|2025-05-06 15:55:40|||||||||300
1746546950000|2025-05-06 15:55:50|||||||||30
1746546970000|2025-05-06 15:56:10|||||||||20
1746546980000|2025-05-06 15:56:20|||||||||100
1746546990000|2025-05-06 15:56:30|||||||||19
1746547000000|2025-05-06 15:56:40|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|28
1746547050000|2025-05-06 15:57:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|64
1746547060000|2025-05-06 15:57:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|60
1746547070000|2025-05-06 15:57:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|23
1746547080000|2025-05-06 15:58:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|36
1746547090000|2025-05-06 15:58:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|19
1746547100000|2025-05-06 15:58:20|||||||||84
1746547140000|2025-05-06 15:59:00|||||||||39
1746547150000|2025-05-06 15:59:10|||||||||2
1746547180000|2025-05-06 15:59:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|8
1746547190000|2025-05-06 15:59:50|||||||||2
1746547200000|2025-05-06 16:00:00|||||||||21
1746547220000|2025-05-06 16:00:20|||||||||26
1746547240000|2025-05-06 16:00:40|||||||||30
1746547250000|2025-05-06 16:00:50|||||||||227
1746547260000|2025-05-06 16:01:00|||||||||141
1746547290000|2025-05-06 16:01:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|105
1746547310000|2025-05-06 16:01:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|90
1746547320000|2025-05-06 16:02:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|124
1746547330000|2025-05-06 16:02:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|51
1746547350000|2025-05-06 16:02:30|||||||||4
1746547360000|2025-05-06 16:02:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|172
1746547370000|2025-05-06 16:02:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|29
1746547380000|2025-05-06 16:03:00|||||||||16
1746547420000|2025-05-06 16:03:40|||||||||287
1746547430000|2025-05-06 16:03:50|||||||||3
1746547440000|2025-05-06 16:04:00|||||||||37
1746547450000|2025-05-06 16:04:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|17
1746547470000|2025-05-06 16:04:30|||||||||68
1746547480000|2025-05-06 16:04:40|||||||||5
1746547500000|2025-05-06 16:05:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|45
1746547520000|2025-05-06 16:05:20|||||||||25
1746547530000|2025-05-06 16:05:30|||||||||25
1746547540000|2025-05-06 16:05:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|167
1746547560000|2025-05-06 16:06:00|||||||||32
1746547590000|2025-05-06 16:06:30|||||||||33
1746547600000|2025-05-06 16:06:40|||||||||427
1746547620000|2025-05-06 16:07:00|||||||||36
1746547630000|2025-05-06 16:07:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|4
1746547640000|2025-05-06 16:07:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|26
1746547650000|2025-05-06 16:07:30|||||||||24
1746547660000|2025-05-06 16:07:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|124
1746547670000|2025-05-06 16:07:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|44
1746547680000|2025-05-06 16:08:00|||||||||25
1746547710000|2025-05-06 16:08:30|||||||||47
1746547730000|2025-05-06 16:08:50|||||||||33
1746547740000|2025-05-06 16:09:00|||||||||24
1746547770000|2025-05-06 16:09:30|||||||||114
1746547780000|2025-05-06 16:09:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|19
1746547790000|2025-05-06 16:09:50|||||||||7
1746547800000|2025-05-06 16:10:00|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|42
1746547820000|2025-05-06 16:10:20|||||||||1
1746547830000|2025-05-06 16:10:30|||||||||66
1746547850000|2025-05-06 16:10:50|||||||||5
1746547860000|2025-05-06 16:11:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|46
1746547890000|2025-05-06 16:11:30|||||||||24
1746547900000|2025-05-06 16:11:40|||||||||25
1746547910000|2025-05-06 16:11:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|803
1746547920000|2025-05-06 16:12:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|269
1746547930000|2025-05-06 16:12:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|58
1746547940000|2025-05-06 16:12:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|4
1746547950000|2025-05-06 16:12:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|235
1746547970000|2025-05-06 16:12:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|53
1746547980000|2025-05-06 16:13:00|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|34
1746547990000|2025-05-06 16:13:10|||||||||79
1746548000000|2025-05-06 16:13:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|20
1746548010000|2025-05-06 16:13:30|||||||||25
1746548030000|2025-05-06 16:13:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|56
1746548040000|2025-05-06 16:14:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|75
1746548050000|2025-05-06 16:14:10|||||||||9
1746548060000|2025-05-06 16:14:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|265
1746548070000|2025-05-06 16:14:30|||||||||26
1746548090000|2025-05-06 16:14:50|||||||||289
1746548120000|2025-05-06 16:15:20|||||||||2
1746548130000|2025-05-06 16:15:30|||||||||10
1746548140000|2025-05-06 16:15:40|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|125
1746548150000|2025-05-06 16:15:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|29
1746548160000|2025-05-06 16:16:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|11
1746548170000|2025-05-06 16:16:10|||||||||2
1746548180000|2025-05-06 16:16:20|||||||||23
1746548190000|2025-05-06 16:16:30|||||||||1
1746548200000|2025-05-06 16:16:40|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|86
1746548210000|2025-05-06 16:16:50|||||||||2
1746548220000|2025-05-06 16:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|48
1746548230000|2025-05-06 16:17:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1746548240000|2025-05-06 16:17:20|||||||||2
1746548310000|2025-05-06 16:18:30|||||||||1
1746548350000|2025-05-06 16:19:10|||||||||101
1746548370000|2025-05-06 16:19:30|||||||||267
1746548380000|2025-05-06 16:19:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|15
1746548390000|2025-05-06 16:19:50|||||||||8
1746548400000|2025-05-06 16:20:00|||||||||4
1746548410000|2025-05-06 16:20:10|||||||||22
1746548430000|2025-05-06 16:20:30|||||||||15
1746548440000|2025-05-06 16:20:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|143
1746548450000|2025-05-06 16:20:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|60
1746548500000|2025-05-06 16:21:40|||||||||2
1746548520000|2025-05-06 16:22:00|||||||||15
1746548540000|2025-05-06 16:22:20|||||||||6
1746548560000|2025-05-06 16:22:40|||||||||97
1746548570000|2025-05-06 16:22:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|262
1746548620000|2025-05-06 16:23:40|||||||||1
1746548640000|2025-05-06 16:24:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|104
1746548660000|2025-05-06 16:24:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|188
1746548670000|2025-05-06 16:24:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1746548680000|2025-05-06 16:24:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|437
1746548690000|2025-05-06 16:24:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|91
1746548700000|2025-05-06 16:25:00|||||||||18
1746548710000|2025-05-06 16:25:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|6
1746548770000|2025-05-06 16:26:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|32
1746548790000|2025-05-06 16:26:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|324
1746548800000|2025-05-06 16:26:40|||||||||62
1746548820000|2025-05-06 16:27:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|41
1746548850000|2025-05-06 16:27:30|||||||||7
1746548860000|2025-05-06 16:27:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|28
1746548880000|2025-05-06 16:28:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|104
1746548890000|2025-05-06 16:28:10|||||||||102
1746548900000|2025-05-06 16:28:20|||||||||23
1746548910000|2025-05-06 16:28:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|165
1746548920000|2025-05-06 16:28:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|20
1746549050000|2025-05-06 16:30:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|11
1746549060000|2025-05-06 16:31:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|107
1746549070000|2025-05-06 16:31:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|17
1746549100000|2025-05-06 16:31:40|||||||||200
1746549110000|2025-05-06 16:31:50|||||||||400
1746549120000|2025-05-06 16:32:00|||||||||1
1746549140000|2025-05-06 16:32:20|||||||||136
1746549150000|2025-05-06 16:32:30|||||||||70
1746549160000|2025-05-06 16:32:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|82
1746549170000|2025-05-06 16:32:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|112
1746549180000|2025-05-06 16:33:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|32
1746549190000|2025-05-06 16:33:10|||||||||2
1746549200000|2025-05-06 16:33:20|||||||||24
1746549210000|2025-05-06 16:33:30|||||||||1
1746549260000|2025-05-06 16:34:20|||||||||90
1746549330000|2025-05-06 16:35:30|||||||||31
1746549360000|2025-05-06 16:36:00|||||||||104
1746549370000|2025-05-06 16:36:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|57
1746549380000|2025-05-06 16:36:20|||||||||1
1746549410000|2025-05-06 16:36:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|87
1746549500000|2025-05-06 16:38:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|42
1746549510000|2025-05-06 16:38:30|||||||||2
1746549520000|2025-05-06 16:38:40|||||||||4
1746549550000|2025-05-06 16:39:10|||||||||27
1746549560000|2025-05-06 16:39:20|||||||||35
1746549570000|2025-05-06 16:39:30|||||||||36
1746549580000|2025-05-06 16:39:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|174
1746549590000|2025-05-06 16:39:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|540
1746549610000|2025-05-06 16:40:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|661
1746549620000|2025-05-06 16:40:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|142
1746549640000|2025-05-06 16:40:40|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|44
1746549650000|2025-05-06 16:40:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1746549660000|2025-05-06 16:41:00|||||||||5
1746549680000|2025-05-06 16:41:20|||||||||25
1746549720000|2025-05-06 16:42:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|22
1746549730000|2025-05-06 16:42:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|48
1746549740000|2025-05-06 16:42:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|262
1746549760000|2025-05-06 16:42:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|7
1746549780000|2025-05-06 16:43:00|||||||||1
1746549810000|2025-05-06 16:43:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|69
1746549820000|2025-05-06 16:43:40|||||||||15
1746549840000|2025-05-06 16:44:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|23
1746549860000|2025-05-06 16:44:20|||||||||2
1746549880000|2025-05-06 16:44:40|||||||||1
1746549890000|2025-05-06 16:44:50|||||||||2
1746550010000|2025-05-06 16:46:50|||||||||11
1746550020000|2025-05-06 16:47:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|66
1746550030000|2025-05-06 16:47:10|||||||||104
1746550040000|2025-05-06 16:47:20|||||||||106
1746550050000|2025-05-06 16:47:30|||||||||55
1746550060000|2025-05-06 16:47:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|264
1746550080000|2025-05-06 16:48:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|156
1746550120000|2025-05-06 16:48:40|||||||||12
1746550130000|2025-05-06 16:48:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|197
1746550140000|2025-05-06 16:49:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|36
1746550170000|2025-05-06 16:49:30|||||||||12
1746550190000|2025-05-06 16:49:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|107
1746550200000|2025-05-06 16:50:00|||||||||1
1746550210000|2025-05-06 16:50:10|||||||||50
1746550220000|2025-05-06 16:50:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|180
1746550230000|2025-05-06 16:50:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|282
1746550260000|2025-05-06 16:51:00|||||||||250
1746550270000|2025-05-06 16:51:10|||||||||250
1746550280000|2025-05-06 16:51:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|145
1746550290000|2025-05-06 16:51:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|51
1746550320000|2025-05-06 16:52:00|||||||||150
1746550350000|2025-05-06 16:52:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|745
1746550360000|2025-05-06 16:52:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|136
1746550370000|2025-05-06 16:52:50|||||||||1
1746550420000|2025-05-06 16:53:40|||||||||8
1746550430000|2025-05-06 16:53:50|||||||||2
1746550440000|2025-05-06 16:54:00|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|236
1746550450000|2025-05-06 16:54:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|302
1746550460000|2025-05-06 16:54:20|||||||||16
1746550480000|2025-05-06 16:54:40|||||||||16
1746550500000|2025-05-06 16:55:00|||||||||16
1746550510000|2025-05-06 16:55:10|||||||||27
1746550520000|2025-05-06 16:55:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|60
1746550530000|2025-05-06 16:55:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|61
1746550540000|2025-05-06 16:55:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|56
1746550600000|2025-05-06 16:56:40|||||||||9
1746550620000|2025-05-06 16:57:00|||||||||2
1746550640000|2025-05-06 16:57:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|296
1746550650000|2025-05-06 16:57:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|187
1746550660000|2025-05-06 16:57:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|216
1746550670000|2025-05-06 16:57:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|28
1746550700000|2025-05-06 16:58:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|59
1746550710000|2025-05-06 16:58:30|||||||||10
1746550720000|2025-05-06 16:58:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|251
1746550740000|2025-05-06 16:59:00|||||||||20
1746550750000|2025-05-06 16:59:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|358
1746550760000|2025-05-06 16:59:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|64
1746550770000|2025-05-06 16:59:30|||||||||90
1746550780000|2025-05-06 16:59:40|||||||||50
1746550790000|2025-05-06 16:59:50|||||||||153
1746550800000|2025-05-06 17:00:00|||||||||184
1746550810000|2025-05-06 17:00:10|||||||||33
1746550840000|2025-05-06 17:00:40|||||||||26
1746550860000|2025-05-06 17:01:00|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|89
1746550870000|2025-05-06 17:01:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1746550890000|2025-05-06 17:01:30|||||||||8
1746550900000|2025-05-06 17:01:40|||||||||49
1746550910000|2025-05-06 17:01:50|||||||||40
1746550920000|2025-05-06 17:02:00|10372.7|10370.7|10373.7|10371.7|10373.9|10371.9|10372.7|10370.7|755
1746550930000|2025-05-06 17:02:10|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|716
1746550940000|2025-05-06 17:02:20|||||||||25
1746550950000|2025-05-06 17:02:30|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.7|10371.7|337
1746550960000|2025-05-06 17:02:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|1018
1746550970000|2025-05-06 17:02:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|200
1746550980000|2025-05-06 17:03:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|143
1746550990000|2025-05-06 17:03:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|94
1746551000000|2025-05-06 17:03:20|||||||||3
1746551010000|2025-05-06 17:03:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|63
1746551020000|2025-05-06 17:03:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|374
1746551030000|2025-05-06 17:03:50|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|211
1746551040000|2025-05-06 17:04:00|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|120
1746551050000|2025-05-06 17:04:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|102
1746551070000|2025-05-06 17:04:30|||||||||8
1746551080000|2025-05-06 17:04:40|||||||||5
1746551090000|2025-05-06 17:04:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|276
1746551100000|2025-05-06 17:05:00|||||||||188
1746551110000|2025-05-06 17:05:10|||||||||78
1746551120000|2025-05-06 17:05:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|643
1746551130000|2025-05-06 17:05:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|102
1746551140000|2025-05-06 17:05:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|218
1746551150000|2025-05-06 17:05:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|62
1746551160000|2025-05-06 17:06:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|146
1746551170000|2025-05-06 17:06:10|||||||||1
1746551180000|2025-05-06 17:06:20|||||||||23
1746551190000|2025-05-06 17:06:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|55
1746551200000|2025-05-06 17:06:40|||||||||7
1746551220000|2025-05-06 17:07:00|||||||||201
1746551230000|2025-05-06 17:07:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|124
1746551240000|2025-05-06 17:07:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|28
1746551250000|2025-05-06 17:07:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|59
1746551290000|2025-05-06 17:08:10|||||||||100
1746551310000|2025-05-06 17:08:30|||||||||107
1746551320000|2025-05-06 17:08:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|106
1746551330000|2025-05-06 17:08:50|||||||||448
1746551340000|2025-05-06 17:09:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|244
1746551350000|2025-05-06 17:09:10|||||||||6
1746551360000|2025-05-06 17:09:20|||||||||89
1746551370000|2025-05-06 17:09:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|79
1746551380000|2025-05-06 17:09:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|142
1746551390000|2025-05-06 17:09:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|64
1746551400000|2025-05-06 17:10:00|||||||||39
1746551420000|2025-05-06 17:10:20|||||||||3
1746551430000|2025-05-06 17:10:30|||||||||14
1746551440000|2025-05-06 17:10:40|||||||||13
1746551450000|2025-05-06 17:10:50|||||||||2
1746551460000|2025-05-06 17:11:00|||||||||2
1746551470000|2025-05-06 17:11:10|||||||||1
1746551480000|2025-05-06 17:11:20|||||||||2
1746551490000|2025-05-06 17:11:30|||||||||1
1746551510000|2025-05-06 17:11:50|||||||||1
1746551520000|2025-05-06 17:12:00|||||||||1
1746551530000|2025-05-06 17:12:10|||||||||5
1746551540000|2025-05-06 17:12:20|||||||||5
1746551550000|2025-05-06 17:12:30|||||||||6
1746551560000|2025-05-06 17:12:40|||||||||5
1746551570000|2025-05-06 17:12:50|||||||||4
1746551580000|2025-05-06 17:13:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|522
1746551590000|2025-05-06 17:13:10|||||||||344
1746551600000|2025-05-06 17:13:20|||||||||198
1746551610000|2025-05-06 17:13:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|504
1746551620000|2025-05-06 17:13:40|||||||||53
1746551640000|2025-05-06 17:14:00|||||||||807
1746551680000|2025-05-06 17:14:40|||||||||1
1746551690000|2025-05-06 17:14:50|||||||||207
1746551700000|2025-05-06 17:15:00|||||||||65
1746551710000|2025-05-06 17:15:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|165
1746551720000|2025-05-06 17:15:20|||||||||5
1746551730000|2025-05-06 17:15:30|||||||||5
1746551740000|2025-05-06 17:15:40|||||||||146
1746551750000|2025-05-06 17:15:50|||||||||177
1746551760000|2025-05-06 17:16:00|||||||||107
1746551780000|2025-05-06 17:16:20|||||||||106
1746551790000|2025-05-06 17:16:30|||||||||65
1746551810000|2025-05-06 17:16:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|196
1746551820000|2025-05-06 17:17:00|||||||||24
1746551830000|2025-05-06 17:17:10|||||||||10
1746551840000|2025-05-06 17:17:20|||||||||302
1746551850000|2025-05-06 17:17:30|||||||||131
1746551860000|2025-05-06 17:17:40|||||||||14
1746551880000|2025-05-06 17:18:00|||||||||2
1746551900000|2025-05-06 17:18:20|||||||||76
1746551910000|2025-05-06 17:18:30|||||||||19
1746551920000|2025-05-06 17:18:40|||||||||7
1746551930000|2025-05-06 17:18:50|||||||||34
1746551970000|2025-05-06 17:19:30|||||||||187
1746551980000|2025-05-06 17:19:40|||||||||46
1746552000000|2025-05-06 17:20:00|||||||||53
1746552030000|2025-05-06 17:20:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|92
1746552040000|2025-05-06 17:20:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|50
1746552080000|2025-05-06 17:21:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|34
1746552090000|2025-05-06 17:21:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|8
1746552110000|2025-05-06 17:21:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|238
1746552120000|2025-05-06 17:22:00|||||||||47
1746552130000|2025-05-06 17:22:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|206
1746552140000|2025-05-06 17:22:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|33
1746552150000|2025-05-06 17:22:30|||||||||125
1746552180000|2025-05-06 17:23:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|114
1746552190000|2025-05-06 17:23:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1746552220000|2025-05-06 17:23:40|||||||||6
1746552230000|2025-05-06 17:23:50|||||||||3
1746552240000|2025-05-06 17:24:00|||||||||1
1746552280000|2025-05-06 17:24:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|482
1746552290000|2025-05-06 17:24:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|130
1746552300000|2025-05-06 17:25:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|53
1746552320000|2025-05-06 17:25:20|||||||||218
1746552350000|2025-05-06 17:25:50|||||||||8
1746552360000|2025-05-06 17:26:00|||||||||18
1746552370000|2025-05-06 17:26:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|433
1746552400000|2025-05-06 17:26:40|||||||||2
1746552420000|2025-05-06 17:27:00|||||||||1
1746552450000|2025-05-06 17:27:30|||||||||3
1746552460000|2025-05-06 17:27:40|||||||||1
1746552500000|2025-05-06 17:28:20|||||||||114
1746552510000|2025-05-06 17:28:30|||||||||35
1746552580000|2025-05-06 17:29:40|||||||||28
1746552600000|2025-05-06 17:30:00|||||||||2
1746552610000|2025-05-06 17:30:10|||||||||1
1746552630000|2025-05-06 17:30:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|52
1746552640000|2025-05-06 17:30:40|||||||||13
1746552650000|2025-05-06 17:30:50|||||||||6
1746552660000|2025-05-06 17:31:00|||||||||209
1746552680000|2025-05-06 17:31:20|||||||||497
1746552700000|2025-05-06 17:31:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|575
1746552720000|2025-05-06 17:32:00|||||||||7
1746552730000|2025-05-06 17:32:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|122
1746552740000|2025-05-06 17:32:20|||||||||8
1746552750000|2025-05-06 17:32:30|||||||||8
1746552760000|2025-05-06 17:32:40|||||||||35
1746552780000|2025-05-06 17:33:00|||||||||1
1746552800000|2025-05-06 17:33:20|||||||||1
1746552820000|2025-05-06 17:33:40|||||||||2
1746552840000|2025-05-06 17:34:00|||||||||5
1746552850000|2025-05-06 17:34:10|||||||||6
1746552870000|2025-05-06 17:34:30|||||||||2
1746552880000|2025-05-06 17:34:40|||||||||231
1746552890000|2025-05-06 17:34:50|||||||||33
1746552900000|2025-05-06 17:35:00|||||||||171
1746552910000|2025-05-06 17:35:10|||||||||5
1746552920000|2025-05-06 17:35:20|||||||||15
1746552930000|2025-05-06 17:35:30|||||||||13
1746552940000|2025-05-06 17:35:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|62
1746552950000|2025-05-06 17:35:50|||||||||18
1746552960000|2025-05-06 17:36:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|105
1746552970000|2025-05-06 17:36:10|||||||||1
1746552980000|2025-05-06 17:36:20|||||||||1
1746552990000|2025-05-06 17:36:30|||||||||1
1746553000000|2025-05-06 17:36:40|||||||||1
1746553010000|2025-05-06 17:36:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|134
1746553030000|2025-05-06 17:37:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|187
1746553040000|2025-05-06 17:37:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|107
1746553050000|2025-05-06 17:37:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|140
1746553070000|2025-05-06 17:37:50|||||||||250
1746553080000|2025-05-06 17:38:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|74
1746553100000|2025-05-06 17:38:20|||||||||6
1746553110000|2025-05-06 17:38:30|||||||||1
1746553120000|2025-05-06 17:38:40|||||||||3
1746553140000|2025-05-06 17:39:00|||||||||4
1746553150000|2025-05-06 17:39:10|||||||||1
1746553160000|2025-05-06 17:39:20|||||||||1
1746553180000|2025-05-06 17:39:40|||||||||42
1746553190000|2025-05-06 17:39:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|219
1746553200000|2025-05-06 17:40:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|16
1746553220000|2025-05-06 17:40:20|||||||||6
1746553230000|2025-05-06 17:40:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|30
1746553240000|2025-05-06 17:40:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|17
1746553250000|2025-05-06 17:40:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|109
1746553260000|2025-05-06 17:41:00|||||||||1
1746553270000|2025-05-06 17:41:10|||||||||10
1746553290000|2025-05-06 17:41:30|||||||||7
1746553310000|2025-05-06 17:41:50|||||||||1
1746553320000|2025-05-06 17:42:00|||||||||13
1746553330000|2025-05-06 17:42:10|||||||||11
1746553340000|2025-05-06 17:42:20|||||||||145
1746553350000|2025-05-06 17:42:30|||||||||2
1746553360000|2025-05-06 17:42:40|||||||||29
1746553370000|2025-05-06 17:42:50|||||||||1
1746553380000|2025-05-06 17:43:00|||||||||1
1746553400000|2025-05-06 17:43:20|||||||||1
1746553410000|2025-05-06 17:43:30|||||||||3
1746553430000|2025-05-06 17:43:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|51
1746553440000|2025-05-06 17:44:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|74
1746553470000|2025-05-06 17:44:30|||||||||1
1746553480000|2025-05-06 17:44:40|||||||||1
1746553490000|2025-05-06 17:44:50|||||||||1
1746553520000|2025-05-06 17:45:20|||||||||298
1746553530000|2025-05-06 17:45:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|65
1746553540000|2025-05-06 17:45:40|||||||||4
1746553560000|2025-05-06 17:46:00|||||||||427
1746553570000|2025-05-06 17:46:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1746553600000|2025-05-06 17:46:40|||||||||1
1746553630000|2025-05-06 17:47:10|||||||||144
1746553640000|2025-05-06 17:47:20|||||||||1
1746553650000|2025-05-06 17:47:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|11
1746553670000|2025-05-06 17:47:50|||||||||4
1746553690000|2025-05-06 17:48:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|140
1746553700000|2025-05-06 17:48:20|||||||||57
1746553710000|2025-05-06 17:48:30|||||||||1
1746553720000|2025-05-06 17:48:40|||||||||33
1746553740000|2025-05-06 17:49:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|277
1746553750000|2025-05-06 17:49:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|14
1746553760000|2025-05-06 17:49:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10
1746553770000|2025-05-06 17:49:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|81
1746553820000|2025-05-06 17:50:20|||||||||25
1746553830000|2025-05-06 17:50:30|||||||||29
1746553860000|2025-05-06 17:51:00|||||||||2
1746553900000|2025-05-06 17:51:40|||||||||25
1746553910000|2025-05-06 17:51:50|||||||||1
1746553950000|2025-05-06 17:52:30|||||||||166
1746553980000|2025-05-06 17:53:00|||||||||29
1746554000000|2025-05-06 17:53:20|||||||||70
1746554020000|2025-05-06 17:53:40|||||||||36
1746554030000|2025-05-06 17:53:50|10373.5|10371.5|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|98
1746554040000|2025-05-06 17:54:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|51
1746554050000|2025-05-06 17:54:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|49
1746554070000|2025-05-06 17:54:30|||||||||2
1746554080000|2025-05-06 17:54:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|78
1746554130000|2025-05-06 17:55:30|||||||||1
1746554140000|2025-05-06 17:55:40|||||||||1
1746554170000|2025-05-06 17:56:10|||||||||16
1746554190000|2025-05-06 17:56:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|136
1746554200000|2025-05-06 17:56:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|23
1746554210000|2025-05-06 17:56:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|71
1746554250000|2025-05-06 17:57:30|||||||||3
1746554260000|2025-05-06 17:57:40|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|157
1746554270000|2025-05-06 17:57:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|45
1746554280000|2025-05-06 17:58:00|||||||||135
1746554290000|2025-05-06 17:58:10|||||||||20
1746554300000|2025-05-06 17:58:20|||||||||437
1746554310000|2025-05-06 17:58:30|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|137
1746554320000|2025-05-06 17:58:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1746554350000|2025-05-06 17:59:10|||||||||15
1746554360000|2025-05-06 17:59:20|||||||||229
1746554390000|2025-05-06 17:59:50|||||||||101
1746554400000|2025-05-06 18:00:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|554
1746554410000|2025-05-06 18:00:10|||||||||1
1746554420000|2025-05-06 18:00:20|||||||||2
1746554440000|2025-05-06 18:00:40|||||||||100
1746554460000|2025-05-06 18:01:00|||||||||7
1746554480000|2025-05-06 18:01:20|||||||||154
1746554490000|2025-05-06 18:01:30|||||||||60
1746554500000|2025-05-06 18:01:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|48
1746554510000|2025-05-06 18:01:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|74
1746554520000|2025-05-06 18:02:00|||||||||36
1746554540000|2025-05-06 18:02:20|||||||||37
1746554550000|2025-05-06 18:02:30|||||||||1
1746554560000|2025-05-06 18:02:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|313
1746554570000|2025-05-06 18:02:50|||||||||44
1746554580000|2025-05-06 18:03:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|93
1746554590000|2025-05-06 18:03:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|118
1746554620000|2025-05-06 18:03:40|||||||||10
1746554630000|2025-05-06 18:03:50|||||||||1
1746554640000|2025-05-06 18:04:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|271
1746554650000|2025-05-06 18:04:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|48
1746554670000|2025-05-06 18:04:30|||||||||93
1746554690000|2025-05-06 18:04:50|||||||||35
1746554700000|2025-05-06 18:05:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|119
1746554710000|2025-05-06 18:05:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|84
1746554740000|2025-05-06 18:05:40|||||||||11
1746554750000|2025-05-06 18:05:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|16
1746554760000|2025-05-06 18:06:00|||||||||254
1746554770000|2025-05-06 18:06:10|||||||||77
1746554790000|2025-05-06 18:06:30|||||||||9
1746554800000|2025-05-06 18:06:40|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|103
1746554820000|2025-05-06 18:07:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|43
1746554830000|2025-05-06 18:07:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|12
1746554850000|2025-05-06 18:07:30|||||||||67
1746554860000|2025-05-06 18:07:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|38
1746554890000|2025-05-06 18:08:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|56
1746554900000|2025-05-06 18:08:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|97
1746554910000|2025-05-06 18:08:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|21
1746554920000|2025-05-06 18:08:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|176
1746554970000|2025-05-06 18:09:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|307
1746554980000|2025-05-06 18:09:40|||||||||6
1746554990000|2025-05-06 18:09:50|||||||||204
1746555000000|2025-05-06 18:10:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|110
1746555010000|2025-05-06 18:10:10|||||||||42
1746555020000|2025-05-06 18:10:20|||||||||1
1746555030000|2025-05-06 18:10:30|||||||||7
1746555050000|2025-05-06 18:10:50|||||||||72
1746555060000|2025-05-06 18:11:00|||||||||11
1746555090000|2025-05-06 18:11:30|||||||||21
1746555100000|2025-05-06 18:11:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|19
1746555110000|2025-05-06 18:11:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|183
1746555150000|2025-05-06 18:12:30|||||||||1
1746555160000|2025-05-06 18:12:40|||||||||248
1746555180000|2025-05-06 18:13:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|95
1746555190000|2025-05-06 18:13:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|60
1746555200000|2025-05-06 18:13:20|||||||||9
1746555210000|2025-05-06 18:13:30|||||||||6
1746555220000|2025-05-06 18:13:40|||||||||211
1746555280000|2025-05-06 18:14:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|131
1746555300000|2025-05-06 18:15:00|||||||||33
1746555310000|2025-05-06 18:15:10|||||||||17
1746555320000|2025-05-06 18:15:20|||||||||8
1746555360000|2025-05-06 18:16:00|||||||||95
1746555400000|2025-05-06 18:16:40|||||||||5
1746555420000|2025-05-06 18:17:00|||||||||4
1746555440000|2025-05-06 18:17:20|||||||||19
1746555470000|2025-05-06 18:17:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|98
1746555480000|2025-05-06 18:18:00|||||||||5
1746555490000|2025-05-06 18:18:10|||||||||1
1746555500000|2025-05-06 18:18:20|||||||||4
1746555510000|2025-05-06 18:18:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|100
1746555520000|2025-05-06 18:18:40|||||||||7
1746555530000|2025-05-06 18:18:50|||||||||5
1746555550000|2025-05-06 18:19:10|||||||||31
1746555590000|2025-05-06 18:19:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|1033
1746555600000|2025-05-06 18:20:00|||||||||55
1746555630000|2025-05-06 18:20:30|||||||||1
1746555680000|2025-05-06 18:21:20|||||||||3
1746555690000|2025-05-06 18:21:30|||||||||20
1746555700000|2025-05-06 18:21:40|||||||||7
1746555710000|2025-05-06 18:21:50|||||||||135
1746555720000|2025-05-06 18:22:00|||||||||10
1746555730000|2025-05-06 18:22:10|||||||||6
1746555740000|2025-05-06 18:22:20|||||||||2
1746555780000|2025-05-06 18:23:00|||||||||3
1746555820000|2025-05-06 18:23:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|206
1746555830000|2025-05-06 18:23:50|||||||||16
1746555890000|2025-05-06 18:24:50|||||||||3
1746555910000|2025-05-06 18:25:10|||||||||42
1746555940000|2025-05-06 18:25:40|||||||||17
1746555970000|2025-05-06 18:26:10|||||||||76
1746556010000|2025-05-06 18:26:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|89
1746556060000|2025-05-06 18:27:40|||||||||14
1746556090000|2025-05-06 18:28:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|21
1746556100000|2025-05-06 18:28:20|||||||||76
1746556130000|2025-05-06 18:28:50|||||||||3
1746556150000|2025-05-06 18:29:10|||||||||42
1746556160000|2025-05-06 18:29:20|||||||||77
1746556170000|2025-05-06 18:29:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|50
1746556200000|2025-05-06 18:30:00|||||||||1
1746556210000|2025-05-06 18:30:10|||||||||26
1746556220000|2025-05-06 18:30:20|||||||||39
1746556230000|2025-05-06 18:30:30|||||||||49
1746556240000|2025-05-06 18:30:40|||||||||68
1746556250000|2025-05-06 18:30:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|85
1746556260000|2025-05-06 18:31:00|||||||||44
1746556270000|2025-05-06 18:31:10|||||||||74
1746556280000|2025-05-06 18:31:20|||||||||44
1746556290000|2025-05-06 18:31:30|||||||||39
1746556300000|2025-05-06 18:31:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|487
1746556310000|2025-05-06 18:31:50|||||||||52
1746556320000|2025-05-06 18:32:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|196
1746556340000|2025-05-06 18:32:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|143
1746556390000|2025-05-06 18:33:10|||||||||25
1746556400000|2025-05-06 18:33:20|||||||||27
1746556410000|2025-05-06 18:33:30|||||||||12
1746556420000|2025-05-06 18:33:40|||||||||8
1746556430000|2025-05-06 18:33:50|||||||||4
1746556440000|2025-05-06 18:34:00|||||||||2
1746556450000|2025-05-06 18:34:10|||||||||1
1746556500000|2025-05-06 18:35:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|38
1746556540000|2025-05-06 18:35:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|428
1746556560000|2025-05-06 18:36:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374|10372|98
1746556570000|2025-05-06 18:36:10|||||||||27
1746556580000|2025-05-06 18:36:20|||||||||11
1746556590000|2025-05-06 18:36:30|||||||||25
1746556610000|2025-05-06 18:36:50|||||||||26
1746556620000|2025-05-06 18:37:00|||||||||291
1746556630000|2025-05-06 18:37:10|||||||||1
1746556640000|2025-05-06 18:37:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|159
1746556650000|2025-05-06 18:37:30|||||||||53
1746556660000|2025-05-06 18:37:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|20
1746556690000|2025-05-06 18:38:10|||||||||3
1746556700000|2025-05-06 18:38:20|||||||||253
1746556740000|2025-05-06 18:39:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|166
1746556780000|2025-05-06 18:39:40|||||||||2
1746556790000|2025-05-06 18:39:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|62
1746556810000|2025-05-06 18:40:10|||||||||8
1746556850000|2025-05-06 18:40:50|||||||||5
1746556860000|2025-05-06 18:41:00|||||||||1
1746556880000|2025-05-06 18:41:20|||||||||28
1746556890000|2025-05-06 18:41:30|||||||||24
1746556910000|2025-05-06 18:41:50|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|159
1746556930000|2025-05-06 18:42:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|93
1746556950000|2025-05-06 18:42:30|||||||||1
1746556960000|2025-05-06 18:42:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|162
1746556970000|2025-05-06 18:42:50|||||||||218
1746556980000|2025-05-06 18:43:00|||||||||6
1746556990000|2025-05-06 18:43:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|86
1746557000000|2025-05-06 18:43:20|||||||||7
1746557010000|2025-05-06 18:43:30|||||||||142
1746557050000|2025-05-06 18:44:10|||||||||7
1746557070000|2025-05-06 18:44:30|||||||||140
1746557080000|2025-05-06 18:44:40|||||||||5
1746557110000|2025-05-06 18:45:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|366
1746557120000|2025-05-06 18:45:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|14
1746557160000|2025-05-06 18:46:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|204
1746557170000|2025-05-06 18:46:10|||||||||56
1746557180000|2025-05-06 18:46:20|||||||||102
1746557190000|2025-05-06 18:46:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|159
1746557200000|2025-05-06 18:46:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|3
1746557220000|2025-05-06 18:47:00|||||||||4
1746557230000|2025-05-06 18:47:10|||||||||166
1746557240000|2025-05-06 18:47:20|||||||||39
1746557250000|2025-05-06 18:47:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|51
1746557260000|2025-05-06 18:47:40|||||||||1
1746557270000|2025-05-06 18:47:50|||||||||14
1746557280000|2025-05-06 18:48:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|39
1746557290000|2025-05-06 18:48:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|24
1746557310000|2025-05-06 18:48:30|||||||||27
1746557320000|2025-05-06 18:48:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|75
1746557330000|2025-05-06 18:48:50|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|7
1746557340000|2025-05-06 18:49:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1746557370000|2025-05-06 18:49:30|||||||||2
1746557380000|2025-05-06 18:49:40|||||||||15
1746557400000|2025-05-06 18:50:00|||||||||1
1746557410000|2025-05-06 18:50:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|30
1746557430000|2025-05-06 18:50:30|||||||||24
1746557450000|2025-05-06 18:50:50|||||||||18
1746557460000|2025-05-06 18:51:00|||||||||5
1746557470000|2025-05-06 18:51:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|234
1746557490000|2025-05-06 18:51:30|||||||||3
1746557500000|2025-05-06 18:51:40|||||||||1
1746557510000|2025-05-06 18:51:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|8
1746557520000|2025-05-06 18:52:00|||||||||5
1746557550000|2025-05-06 18:52:30|||||||||4
1746557570000|2025-05-06 18:52:50|||||||||7
1746557580000|2025-05-06 18:53:00|||||||||1
1746557600000|2025-05-06 18:53:20|||||||||105
1746557620000|2025-05-06 18:53:40|||||||||5
1746557640000|2025-05-06 18:54:00|||||||||61
1746557650000|2025-05-06 18:54:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|101
1746557690000|2025-05-06 18:54:50|||||||||2
1746557700000|2025-05-06 18:55:00|||||||||7
1746557720000|2025-05-06 18:55:20|||||||||16
1746557730000|2025-05-06 18:55:30|||||||||4
1746557740000|2025-05-06 18:55:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|253
1746557750000|2025-05-06 18:55:50|||||||||54
1746557780000|2025-05-06 18:56:20|||||||||1
1746557820000|2025-05-06 18:57:00|||||||||1
1746557830000|2025-05-06 18:57:10|||||||||206
1746557840000|2025-05-06 18:57:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|8
1746557850000|2025-05-06 18:57:30|||||||||73
1746557870000|2025-05-06 18:57:50|||||||||2
1746557880000|2025-05-06 18:58:00|||||||||54
1746557890000|2025-05-06 18:58:10|||||||||235
1746557900000|2025-05-06 18:58:20|||||||||1
1746557910000|2025-05-06 18:58:30|||||||||6
1746557920000|2025-05-06 18:58:40|||||||||1
1746557930000|2025-05-06 18:58:50|||||||||4
1746557940000|2025-05-06 18:59:00|||||||||8
1746557950000|2025-05-06 18:59:10|||||||||153
1746557960000|2025-05-06 18:59:20|||||||||77
1746557970000|2025-05-06 18:59:30|||||||||131
1746557980000|2025-05-06 18:59:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|975
1746557990000|2025-05-06 18:59:50|||||||||237
1746558000000|2025-05-06 19:00:00|||||||||39
1746558010000|2025-05-06 19:00:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|160
1746558040000|2025-05-06 19:00:40|10375|10373|10375|10373|10375|10373|10375|10373|134
1746558050000|2025-05-06 19:00:50|||||||||5
1746558060000|2025-05-06 19:01:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|79
1746558070000|2025-05-06 19:01:10|||||||||10
1746558100000|2025-05-06 19:01:40|||||||||25
1746558120000|2025-05-06 19:02:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1746558130000|2025-05-06 19:02:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|59
1746558140000|2025-05-06 19:02:20|||||||||2
1746558160000|2025-05-06 19:02:40|||||||||18
1746558200000|2025-05-06 19:03:20|||||||||7
1746558230000|2025-05-06 19:03:50|||||||||1
1746558240000|2025-05-06 19:04:00|||||||||41
1746558250000|2025-05-06 19:04:10|||||||||4
1746558280000|2025-05-06 19:04:40|||||||||2
1746558290000|2025-05-06 19:04:50|||||||||15
1746558300000|2025-05-06 19:05:00|||||||||1
1746558310000|2025-05-06 19:05:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|30
1746558370000|2025-05-06 19:06:10|||||||||2
1746558380000|2025-05-06 19:06:20|||||||||4
1746558400000|2025-05-06 19:06:40|||||||||1
1746558410000|2025-05-06 19:06:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|80
1746558420000|2025-05-06 19:07:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|180
1746558430000|2025-05-06 19:07:10|||||||||24
1746558470000|2025-05-06 19:07:50|||||||||12
1746558480000|2025-05-06 19:08:00|||||||||54
1746558490000|2025-05-06 19:08:10|||||||||9
1746558500000|2025-05-06 19:08:20|||||||||14
1746558510000|2025-05-06 19:08:30|||||||||100
1746558550000|2025-05-06 19:09:10|||||||||4
1746558580000|2025-05-06 19:09:40|||||||||1
1746558590000|2025-05-06 19:09:50|||||||||5
1746558600000|2025-05-06 19:10:00|||||||||169
1746558620000|2025-05-06 19:10:20|||||||||60
1746558640000|2025-05-06 19:10:40|||||||||61
1746558650000|2025-05-06 19:10:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|279
1746558660000|2025-05-06 19:11:00|10374.2|10372.2|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|156
1746558670000|2025-05-06 19:11:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|170
1746558680000|2025-05-06 19:11:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|84
1746558690000|2025-05-06 19:11:30|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|329
1746558700000|2025-05-06 19:11:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|24
1746558720000|2025-05-06 19:12:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10
1746558730000|2025-05-06 19:12:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|12
1746558750000|2025-05-06 19:12:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|106
1746558760000|2025-05-06 19:12:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|90
1746558770000|2025-05-06 19:12:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|41
1746558790000|2025-05-06 19:13:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|281
1746558830000|2025-05-06 19:13:50|||||||||3
1746558850000|2025-05-06 19:14:10|||||||||4
1746558900000|2025-05-06 19:15:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|53
1746558910000|2025-05-06 19:15:10|||||||||20
1746558960000|2025-05-06 19:16:00|||||||||1
1746559010000|2025-05-06 19:16:50|||||||||27
1746559030000|2025-05-06 19:17:10|||||||||1088
1746559040000|2025-05-06 19:17:20|||||||||655
1746559100000|2025-05-06 19:18:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|128
1746559120000|2025-05-06 19:18:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|246
1746559140000|2025-05-06 19:19:00|||||||||6
1746559150000|2025-05-06 19:19:10|||||||||1
1746559170000|2025-05-06 19:19:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1746559200000|2025-05-06 19:20:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|378
1746559220000|2025-05-06 19:20:20|||||||||3
1746559280000|2025-05-06 19:21:20|||||||||33
1746559290000|2025-05-06 19:21:30|||||||||48
1746559300000|2025-05-06 19:21:40|||||||||5
1746559370000|2025-05-06 19:22:50|||||||||5
1746559380000|2025-05-06 19:23:00|||||||||2
1746559420000|2025-05-06 19:23:40|||||||||20
1746559460000|2025-05-06 19:24:20|||||||||10
1746559510000|2025-05-06 19:25:10|||||||||11
1746559520000|2025-05-06 19:25:20|||||||||29
1746559530000|2025-05-06 19:25:30|||||||||21
1746559540000|2025-05-06 19:25:40|||||||||29
1746559550000|2025-05-06 19:25:50|10375|10373|10375|10373|10375|10373|10375|10373|26
1746559570000|2025-05-06 19:26:10|||||||||121
1746559580000|2025-05-06 19:26:20|||||||||1
1746559600000|2025-05-06 19:26:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|222
1746559620000|2025-05-06 19:27:00|||||||||110
1746559630000|2025-05-06 19:27:10|||||||||36
1746559640000|2025-05-06 19:27:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|55
1746559650000|2025-05-06 19:27:30|||||||||328
1746559690000|2025-05-06 19:28:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|101
1746559700000|2025-05-06 19:28:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|52
1746559710000|2025-05-06 19:28:30|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|54
1746559720000|2025-05-06 19:28:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|15
1746559730000|2025-05-06 19:28:50|||||||||5
1746559740000|2025-05-06 19:29:00|||||||||80
1746559750000|2025-05-06 19:29:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|753
1746559790000|2025-05-06 19:29:50|||||||||25
1746559830000|2025-05-06 19:30:30|||||||||100
1746559860000|2025-05-06 19:31:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|21
1746559880000|2025-05-06 19:31:20|||||||||31
1746559890000|2025-05-06 19:31:30|||||||||2
1746559900000|2025-05-06 19:31:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|135
1746559910000|2025-05-06 19:31:50|||||||||6
1746559920000|2025-05-06 19:32:00|||||||||8
1746559930000|2025-05-06 19:32:10|||||||||1
1746559940000|2025-05-06 19:32:20|||||||||46
1746559950000|2025-05-06 19:32:30|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|57
1746559960000|2025-05-06 19:32:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|18
1746559970000|2025-05-06 19:32:50|||||||||2
1746559980000|2025-05-06 19:33:00|||||||||630
1746559990000|2025-05-06 19:33:10|||||||||6
1746560010000|2025-05-06 19:33:30|||||||||30
1746560040000|2025-05-06 19:34:00|||||||||1
1746560060000|2025-05-06 19:34:20|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|299
1746560070000|2025-05-06 19:34:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|52
1746560080000|2025-05-06 19:34:40|||||||||32
1746560090000|2025-05-06 19:34:50|||||||||1
1746560100000|2025-05-06 19:35:00|||||||||143
1746560140000|2025-05-06 19:35:40|||||||||42
1746560150000|2025-05-06 19:35:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|164
1746560240000|2025-05-06 19:37:20|||||||||505
1746560250000|2025-05-06 19:37:30|||||||||1181
1746560260000|2025-05-06 19:37:40|||||||||1
1746560290000|2025-05-06 19:38:10|||||||||1
1746560310000|2025-05-06 19:38:30|||||||||1
1746560320000|2025-05-06 19:38:40|||||||||50
1746560360000|2025-05-06 19:39:20|||||||||1
1746560400000|2025-05-06 19:40:00|||||||||3
1746560410000|2025-05-06 19:40:10|||||||||627
1746560420000|2025-05-06 19:40:20|||||||||6
1746560600000|2025-05-06 19:43:20|||||||||8
1746560610000|2025-05-06 19:43:30|||||||||18
1746560620000|2025-05-06 19:43:40|||||||||1
1746560650000|2025-05-06 19:44:10|||||||||1
1746560680000|2025-05-06 19:44:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|25
1746560750000|2025-05-06 19:45:50|||||||||1
1746560760000|2025-05-06 19:46:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|632
1746560770000|2025-05-06 19:46:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|115
1746560780000|2025-05-06 19:46:20|||||||||11
1746560810000|2025-05-06 19:46:50|||||||||1
1746560820000|2025-05-06 19:47:00|||||||||2
1746560830000|2025-05-06 19:47:10|||||||||58
1746560840000|2025-05-06 19:47:20|||||||||8
1746560870000|2025-05-06 19:47:50|||||||||75
1746560880000|2025-05-06 19:48:00|||||||||1
1746560890000|2025-05-06 19:48:10|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|10373.7|10371.7|49
1746560900000|2025-05-06 19:48:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|3
1746560920000|2025-05-06 19:48:40|||||||||63
1746560930000|2025-05-06 19:48:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|5
1746560940000|2025-05-06 19:49:00|||||||||54
1746560950000|2025-05-06 19:49:10|||||||||1
1746560960000|2025-05-06 19:49:20|||||||||150
1746560970000|2025-05-06 19:49:30|||||||||43
1746560990000|2025-05-06 19:49:50|||||||||17
1746561000000|2025-05-06 19:50:00|||||||||16
1746561010000|2025-05-06 19:50:10|||||||||22
1746561020000|2025-05-06 19:50:20|||||||||2
1746561030000|2025-05-06 19:50:30|||||||||1
1746561040000|2025-05-06 19:50:40|||||||||1
1746561080000|2025-05-06 19:51:20|||||||||1
1746561100000|2025-05-06 19:51:40|||||||||1
1746561120000|2025-05-06 19:52:00|||||||||64
1746561130000|2025-05-06 19:52:10|||||||||2
1746561140000|2025-05-06 19:52:20|||||||||21
1746561150000|2025-05-06 19:52:30|||||||||16
1746561160000|2025-05-06 19:52:40|||||||||15
1746561170000|2025-05-06 19:52:50|||||||||15
1746561180000|2025-05-06 19:53:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|8
1746561190000|2025-05-06 19:53:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|368
1746561210000|2025-05-06 19:53:30|||||||||2
1746561220000|2025-05-06 19:53:40|||||||||2
1746561230000|2025-05-06 19:53:50|||||||||2
1746561260000|2025-05-06 19:54:20|||||||||18
1746561270000|2025-05-06 19:54:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|992
1746561300000|2025-05-06 19:55:00|||||||||1
1746561330000|2025-05-06 19:55:30|||||||||66
1746561360000|2025-05-06 19:56:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|68
1746561370000|2025-05-06 19:56:10|||||||||37
1746561400000|2025-05-06 19:56:40|||||||||1
1746561420000|2025-05-06 19:57:00|||||||||18
1746561430000|2025-05-06 19:57:10|||||||||29
1746561440000|2025-05-06 19:57:20|||||||||2
1746561450000|2025-05-06 19:57:30|||||||||16
1746561460000|2025-05-06 19:57:40|||||||||1
1746561470000|2025-05-06 19:57:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|78
1746561480000|2025-05-06 19:58:00|||||||||18
1746561510000|2025-05-06 19:58:30|||||||||9
1746561530000|2025-05-06 19:58:50|||||||||35
1746561540000|2025-05-06 19:59:00|||||||||45
1746561550000|2025-05-06 19:59:10|||||||||18
1746561560000|2025-05-06 19:59:20|||||||||68
1746561570000|2025-05-06 19:59:30|||||||||38
1746561580000|2025-05-06 19:59:40|||||||||112
1746561590000|2025-05-06 19:59:50|||||||||424
1746561600000|2025-05-06 20:00:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|968
1746561610000|2025-05-06 20:00:10|||||||||18
1746561620000|2025-05-06 20:00:20|||||||||92
1746561630000|2025-05-06 20:00:30|||||||||450
1746561640000|2025-05-06 20:00:40|||||||||77
1746561650000|2025-05-06 20:00:50|||||||||51
1746561660000|2025-05-06 20:01:00|||||||||742
1746561690000|2025-05-06 20:01:30|||||||||3
1746561700000|2025-05-06 20:01:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|30
1746561710000|2025-05-06 20:01:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|6
1746561720000|2025-05-06 20:02:00|||||||||65
1746561740000|2025-05-06 20:02:20|||||||||61
1746561750000|2025-05-06 20:02:30|||||||||70
1746561760000|2025-05-06 20:02:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|90
1746561770000|2025-05-06 20:02:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|57
1746561780000|2025-05-06 20:03:00|||||||||2
1746561790000|2025-05-06 20:03:10|||||||||12
1746561800000|2025-05-06 20:03:20|||||||||2
1746561810000|2025-05-06 20:03:30|||||||||3
1746561830000|2025-05-06 20:03:50|||||||||15
1746561840000|2025-05-06 20:04:00|||||||||3
1746561860000|2025-05-06 20:04:20|||||||||43
1746561870000|2025-05-06 20:04:30|||||||||2
1746561880000|2025-05-06 20:04:40|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|19
1746561900000|2025-05-06 20:05:00|||||||||2
1746561930000|2025-05-06 20:05:30|||||||||3
1746561960000|2025-05-06 20:06:00|||||||||3
1746561990000|2025-05-06 20:06:30|||||||||56
1746562020000|2025-05-06 20:07:00|||||||||1
1746562030000|2025-05-06 20:07:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2814
1746562050000|2025-05-06 20:07:30|||||||||2
1746562070000|2025-05-06 20:07:50|||||||||1
1746562090000|2025-05-06 20:08:10|||||||||5
1746562100000|2025-05-06 20:08:20|||||||||1
1746562120000|2025-05-06 20:08:40|||||||||16
1746562130000|2025-05-06 20:08:50|||||||||50
1746562140000|2025-05-06 20:09:00|||||||||50
1746562160000|2025-05-06 20:09:20|||||||||2
1746562170000|2025-05-06 20:09:30|||||||||25
1746562180000|2025-05-06 20:09:40|||||||||270
1746562200000|2025-05-06 20:10:00|||||||||1
1746562300000|2025-05-06 20:11:40|||||||||27
1746562320000|2025-05-06 20:12:00|||||||||149
1746562330000|2025-05-06 20:12:10|||||||||34
1746562340000|2025-05-06 20:12:20|||||||||3
1746562350000|2025-05-06 20:12:30|||||||||53
1746562360000|2025-05-06 20:12:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|129
1746562410000|2025-05-06 20:13:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1746562420000|2025-05-06 20:13:40|||||||||9
1746562490000|2025-05-06 20:14:50|||||||||5
1746562540000|2025-05-06 20:15:40|||||||||13
1746562550000|2025-05-06 20:15:50|||||||||5
1746562560000|2025-05-06 20:16:00|||||||||2
1746562570000|2025-05-06 20:16:10|||||||||270
1746562630000|2025-05-06 20:17:10|||||||||2
1746562640000|2025-05-06 20:17:20|||||||||2
1746562700000|2025-05-06 20:18:20|||||||||2
1746562720000|2025-05-06 20:18:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|31
1746562730000|2025-05-06 20:18:50|||||||||16
1746562740000|2025-05-06 20:19:00|||||||||12
1746562760000|2025-05-06 20:19:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|67
1746562780000|2025-05-06 20:19:40|||||||||135
1746562820000|2025-05-06 20:20:20|||||||||87
1746562920000|2025-05-06 20:22:00|||||||||35
1746562970000|2025-05-06 20:22:50|||||||||4
1746563000000|2025-05-06 20:23:20|||||||||7
1746563010000|2025-05-06 20:23:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|487
1746563070000|2025-05-06 20:24:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|703
1746563080000|2025-05-06 20:24:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|224
1746563090000|2025-05-06 20:24:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|4
1746563100000|2025-05-06 20:25:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|59
1746563110000|2025-05-06 20:25:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|7
1746563130000|2025-05-06 20:25:30|||||||||93
1746563140000|2025-05-06 20:25:40|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|166
1746563150000|2025-05-06 20:25:50|||||||||73
1746563160000|2025-05-06 20:26:00|||||||||51
1746563170000|2025-05-06 20:26:10|||||||||41
1746563180000|2025-05-06 20:26:20|||||||||15
1746563190000|2025-05-06 20:26:30|||||||||59
1746563220000|2025-05-06 20:27:00|||||||||12
1746563230000|2025-05-06 20:27:10|||||||||1
1746563240000|2025-05-06 20:27:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|21
1746563250000|2025-05-06 20:27:30|||||||||70
1746563260000|2025-05-06 20:27:40|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|376
1746563270000|2025-05-06 20:27:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|47
1746563280000|2025-05-06 20:28:00|||||||||8
1746563290000|2025-05-06 20:28:10|10375|10373|10375|10373|10375|10373|10375|10373|133
1746563300000|2025-05-06 20:28:20|||||||||16
1746563310000|2025-05-06 20:28:30|||||||||15
1746563320000|2025-05-06 20:28:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|19
1746563330000|2025-05-06 20:28:50|||||||||65
1746563340000|2025-05-06 20:29:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|196
1746563350000|2025-05-06 20:29:10|||||||||18
1746563360000|2025-05-06 20:29:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2508
1746563370000|2025-05-06 20:29:30|||||||||50
1746563380000|2025-05-06 20:29:40|||||||||170
1746563390000|2025-05-06 20:29:50|||||||||46
1746563400000|2025-05-06 20:30:00|||||||||110
1746563410000|2025-05-06 20:30:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|227
1746563430000|2025-05-06 20:30:30|||||||||7
1746563450000|2025-05-06 20:30:50|||||||||62
1746563460000|2025-05-06 20:31:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|123
1746563470000|2025-05-06 20:31:10|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|74
1746563490000|2025-05-06 20:31:30|||||||||25
1746563610000|2025-05-06 20:33:30|||||||||5
1746563620000|2025-05-06 20:33:40|||||||||99
1746563660000|2025-05-06 20:34:20|||||||||56
1746563680000|2025-05-06 20:34:40|||||||||18
1746563690000|2025-05-06 20:34:50|||||||||12
1746563700000|2025-05-06 20:35:00|||||||||13
1746563710000|2025-05-06 20:35:10|||||||||16
1746563720000|2025-05-06 20:35:20|||||||||12
1746563730000|2025-05-06 20:35:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|138
1746563750000|2025-05-06 20:35:50|||||||||4
1746563760000|2025-05-06 20:36:00|||||||||1
1746563790000|2025-05-06 20:36:30|||||||||14
1746563800000|2025-05-06 20:36:40|10375|10373|10375|10373|10375|10373|10375|10373|74
1746563830000|2025-05-06 20:37:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|55
1746563840000|2025-05-06 20:37:20|10375|10373|10375|10373|10375|10373|10375|10373|183
1746563850000|2025-05-06 20:37:30|||||||||1
1746563860000|2025-05-06 20:37:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|19
1746563880000|2025-05-06 20:38:00|||||||||12
1746563900000|2025-05-06 20:38:20|||||||||5
1746563920000|2025-05-06 20:38:40|10375|10373|10375|10373|10375|10373|10375|10373|1028
1746563950000|2025-05-06 20:39:10|||||||||3
1746563980000|2025-05-06 20:39:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|313
1746563990000|2025-05-06 20:39:50|||||||||19
1746564000000|2025-05-06 20:40:00|||||||||100
1746564010000|2025-05-06 20:40:10|10375|10373|10375|10373|10375|10373|10375|10373|10
1746564020000|2025-05-06 20:40:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|26
1746564050000|2025-05-06 20:40:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|91
1746564110000|2025-05-06 20:41:50|||||||||4
1746564120000|2025-05-06 20:42:00|||||||||25
1746564150000|2025-05-06 20:42:30|||||||||44
1746564160000|2025-05-06 20:42:40|||||||||15
1746564170000|2025-05-06 20:42:50|||||||||214
1746564270000|2025-05-06 20:44:30|||||||||2
1746564280000|2025-05-06 20:44:40|||||||||4
1746564290000|2025-05-06 20:44:50|||||||||15
1746564300000|2025-05-06 20:45:00|||||||||192
1746564340000|2025-05-06 20:45:40|||||||||17
1746564350000|2025-05-06 20:45:50|||||||||14
1746564360000|2025-05-06 20:46:00|||||||||129
1746564370000|2025-05-06 20:46:10|||||||||5
1746564380000|2025-05-06 20:46:20|10375|10373|10375|10373|10375|10373|10375|10373|180
1746564420000|2025-05-06 20:47:00|||||||||4
1746564440000|2025-05-06 20:47:20|||||||||1
1746564450000|2025-05-06 20:47:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|55
1746564470000|2025-05-06 20:47:50|||||||||1
1746564490000|2025-05-06 20:48:10|||||||||20
1746564590000|2025-05-06 20:49:50|||||||||1
1746564600000|2025-05-06 20:50:00|||||||||1
1746564630000|2025-05-06 20:50:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|277
1746564640000|2025-05-06 20:50:40|||||||||85
1746564670000|2025-05-06 20:51:10|||||||||18
1746564680000|2025-05-06 20:51:20|||||||||24
1746564700000|2025-05-06 20:51:40|||||||||47
1746564710000|2025-05-06 20:51:50|||||||||24
1746564720000|2025-05-06 20:52:00|||||||||8
1746564730000|2025-05-06 20:52:10|||||||||60
1746564740000|2025-05-06 20:52:20|||||||||132
1746568810000|2025-05-06 22:00:10|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|141
1746568820000|2025-05-06 22:00:20|||||||||35
1746568830000|2025-05-06 22:00:30|||||||||7
1746568850000|2025-05-06 22:00:50|||||||||3
1746568860000|2025-05-06 22:01:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|64
1746568870000|2025-05-06 22:01:10|10374.6|10372.6|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|48
1746568880000|2025-05-06 22:01:20|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|88
1746568900000|2025-05-06 22:01:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|16
1746568910000|2025-05-06 22:01:50|||||||||48
1746568920000|2025-05-06 22:02:00|||||||||45
1746568930000|2025-05-06 22:02:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|59
1746568940000|2025-05-06 22:02:20|||||||||7
1746568950000|2025-05-06 22:02:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|97
1746568960000|2025-05-06 22:02:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|220
1746568980000|2025-05-06 22:03:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|46
1746568990000|2025-05-06 22:03:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1746569000000|2025-05-06 22:03:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|104
1746569010000|2025-05-06 22:03:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746569040000|2025-05-06 22:04:00|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|10
1746569050000|2025-05-06 22:04:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|127
1746569060000|2025-05-06 22:04:20|10371.9|10369.9|10371.1|10369.1|10371.9|10369.9|10371.1|10369.1|435
1746569070000|2025-05-06 22:04:30|||||||||6
1746569080000|2025-05-06 22:04:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|270
1746569090000|2025-05-06 22:04:50|||||||||102
1746569100000|2025-05-06 22:05:00|||||||||63
1746569110000|2025-05-06 22:05:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|25
1746569120000|2025-05-06 22:05:20|||||||||36
1746569130000|2025-05-06 22:05:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|55
1746569140000|2025-05-06 22:05:40|||||||||132
1746569150000|2025-05-06 22:05:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|824
1746569160000|2025-05-06 22:06:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1746569170000|2025-05-06 22:06:10|||||||||1
1746569180000|2025-05-06 22:06:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|118
1746569190000|2025-05-06 22:06:30|||||||||140
1746569210000|2025-05-06 22:06:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1746569220000|2025-05-06 22:07:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|395
1746569230000|2025-05-06 22:07:10|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|62
1746569240000|2025-05-06 22:07:20|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|16
1746569260000|2025-05-06 22:07:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1746569270000|2025-05-06 22:07:50|||||||||122
1746569280000|2025-05-06 22:08:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|52
1746569290000|2025-05-06 22:08:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|117
1746569320000|2025-05-06 22:08:40|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|261
1746569330000|2025-05-06 22:08:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1746569350000|2025-05-06 22:09:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1746569360000|2025-05-06 22:09:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|25
1746569370000|2025-05-06 22:09:30|||||||||11
1746569380000|2025-05-06 22:09:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|108
1746569390000|2025-05-06 22:09:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1746569400000|2025-05-06 22:10:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|108
1746569410000|2025-05-06 22:10:10|||||||||4
1746569420000|2025-05-06 22:10:20|||||||||13
1746569430000|2025-05-06 22:10:30|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|75
1746569440000|2025-05-06 22:10:40|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|365
1746569450000|2025-05-06 22:10:50|||||||||8
1746569460000|2025-05-06 22:11:00|||||||||16
1746569480000|2025-05-06 22:11:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|52
1746569500000|2025-05-06 22:11:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1746569510000|2025-05-06 22:11:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1746569580000|2025-05-06 22:13:00|||||||||5
1746569610000|2025-05-06 22:13:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|12
1746569630000|2025-05-06 22:13:50|||||||||1
1746569640000|2025-05-06 22:14:00|||||||||3
1746569650000|2025-05-06 22:14:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1746569670000|2025-05-06 22:14:30|||||||||7
1746569680000|2025-05-06 22:14:40|||||||||8
1746569720000|2025-05-06 22:15:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746569800000|2025-05-06 22:16:40|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|61
1746569810000|2025-05-06 22:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746569820000|2025-05-06 22:17:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746569840000|2025-05-06 22:17:20|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|56
1746569850000|2025-05-06 22:17:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|41
1746569860000|2025-05-06 22:17:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1746569890000|2025-05-06 22:18:10|||||||||1
1746569940000|2025-05-06 22:19:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1746570000000|2025-05-06 22:20:00|10368|10366|10368|10366|10368|10366|10368|10366|32
1746570020000|2025-05-06 22:20:20|||||||||1
1746570030000|2025-05-06 22:20:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|92
1746570050000|2025-05-06 22:20:50|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|160
1746570070000|2025-05-06 22:21:10|10368|10366|10368|10366|10368|10366|10368|10366|65
1746570100000|2025-05-06 22:21:40|||||||||3
1746570120000|2025-05-06 22:22:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|13
1746570140000|2025-05-06 22:22:20|||||||||6
1746570150000|2025-05-06 22:22:30|10368|10366|10368|10366|10368|10366|10368|10366|105
1746570180000|2025-05-06 22:23:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|195
1746570200000|2025-05-06 22:23:20|||||||||1
1746570210000|2025-05-06 22:23:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|89
1746570220000|2025-05-06 22:23:40|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|107
1746570230000|2025-05-06 22:23:50|||||||||6
1746570240000|2025-05-06 22:24:00|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|18
1746570250000|2025-05-06 22:24:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1746570270000|2025-05-06 22:24:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|52
1746570290000|2025-05-06 22:24:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1746570310000|2025-05-06 22:25:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|41
1746570320000|2025-05-06 22:25:20|||||||||1
1746570330000|2025-05-06 22:25:30|10368|10366|10368|10366|10368|10366|10368|10366|27
1746570350000|2025-05-06 22:25:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|27
1746570420000|2025-05-06 22:27:00|||||||||77
1746570450000|2025-05-06 22:27:30|||||||||16
1746570460000|2025-05-06 22:27:40|10368|10366|10368|10366|10368|10366|10368|10366|23
1746570530000|2025-05-06 22:28:50|||||||||3
1746570550000|2025-05-06 22:29:10|||||||||10
1746570560000|2025-05-06 22:29:20|||||||||44
1746570590000|2025-05-06 22:29:50|||||||||3
1746570600000|2025-05-06 22:30:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|91
1746570620000|2025-05-06 22:30:20|||||||||10
1746570630000|2025-05-06 22:30:30|||||||||1
1746570640000|2025-05-06 22:30:40|||||||||10
1746570670000|2025-05-06 22:31:10|10368|10366|10368|10366|10368|10366|10368|10366|9
1746570680000|2025-05-06 22:31:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|44
1746570690000|2025-05-06 22:31:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|61
1746570700000|2025-05-06 22:31:40|||||||||3
1746570710000|2025-05-06 22:31:50|||||||||68
1746570720000|2025-05-06 22:32:00|||||||||3
1746570730000|2025-05-06 22:32:10|||||||||2
1746570790000|2025-05-06 22:33:10|||||||||3
1746570810000|2025-05-06 22:33:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|181
1746570830000|2025-05-06 22:33:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|10
1746570840000|2025-05-06 22:34:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|31
1746570850000|2025-05-06 22:34:10|||||||||4
1746570860000|2025-05-06 22:34:20|||||||||10
1746570880000|2025-05-06 22:34:40|||||||||5
1746570890000|2025-05-06 22:34:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1746570900000|2025-05-06 22:35:00|||||||||13
1746570910000|2025-05-06 22:35:10|||||||||3
1746570920000|2025-05-06 22:35:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|45
1746570930000|2025-05-06 22:35:30|||||||||4
1746570940000|2025-05-06 22:35:40|||||||||5
1746570950000|2025-05-06 22:35:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|6
1746570960000|2025-05-06 22:36:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|76
1746570970000|2025-05-06 22:36:10|||||||||11
1746570980000|2025-05-06 22:36:20|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|61
1746570990000|2025-05-06 22:36:30|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|14
1746571010000|2025-05-06 22:36:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|4
1746571030000|2025-05-06 22:37:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1746571040000|2025-05-06 22:37:20|||||||||6
1746571050000|2025-05-06 22:37:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|12
1746571070000|2025-05-06 22:37:50|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|74
1746571080000|2025-05-06 22:38:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1746571100000|2025-05-06 22:38:20|||||||||4
1746571130000|2025-05-06 22:38:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|13
1746571170000|2025-05-06 22:39:30|||||||||1
1746571340000|2025-05-06 22:42:20|||||||||30
1746571350000|2025-05-06 22:42:30|||||||||3
1746571360000|2025-05-06 22:42:40|||||||||1
1746571380000|2025-05-06 22:43:00|||||||||1
1746571390000|2025-05-06 22:43:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1746571400000|2025-05-06 22:43:20|||||||||82
1746571410000|2025-05-06 22:43:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1
1746571450000|2025-05-06 22:44:10|||||||||6
1746571460000|2025-05-06 22:44:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1746571480000|2025-05-06 22:44:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|4
1746571490000|2025-05-06 22:44:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|5
1746571510000|2025-05-06 22:45:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746571520000|2025-05-06 22:45:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|0
1746571540000|2025-05-06 22:45:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1746571560000|2025-05-06 22:46:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|36
1746571580000|2025-05-06 22:46:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746571610000|2025-05-06 22:46:50|||||||||1
1746571620000|2025-05-06 22:47:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|36
1746571630000|2025-05-06 22:47:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|33
1746571680000|2025-05-06 22:48:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|90
1746571700000|2025-05-06 22:48:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746571720000|2025-05-06 22:48:40|||||||||3
1746571730000|2025-05-06 22:48:50|||||||||1
1746571750000|2025-05-06 22:49:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|113
1746571810000|2025-05-06 22:50:10|||||||||3
1746571820000|2025-05-06 22:50:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|7
1746571870000|2025-05-06 22:51:10|||||||||12
1746571920000|2025-05-06 22:52:00|||||||||1
1746571940000|2025-05-06 22:52:20|||||||||3
1746571950000|2025-05-06 22:52:30|||||||||16
1746572010000|2025-05-06 22:53:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1746572140000|2025-05-06 22:55:40|||||||||1
1746572160000|2025-05-06 22:56:00|||||||||12
1746572170000|2025-05-06 22:56:10|||||||||4
1746572200000|2025-05-06 22:56:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|23
1746572230000|2025-05-06 22:57:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|62
1746572250000|2025-05-06 22:57:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|144
1746572310000|2025-05-06 22:58:30|||||||||4
1746572320000|2025-05-06 22:58:40|||||||||3
1746572370000|2025-05-06 22:59:30|||||||||3
1746572390000|2025-05-06 22:59:50|||||||||1
1746572410000|2025-05-06 23:00:10|||||||||1
1746572420000|2025-05-06 23:00:20|||||||||3
1746572430000|2025-05-06 23:00:30|||||||||4
1746572450000|2025-05-06 23:00:50|||||||||4
1746572460000|2025-05-06 23:01:00|||||||||1
1746572480000|2025-05-06 23:01:20|||||||||1
1746572490000|2025-05-06 23:01:30|||||||||3
1746572520000|2025-05-06 23:02:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|7
1746572530000|2025-05-06 23:02:10|||||||||3
1746572540000|2025-05-06 23:02:20|||||||||1
1746572550000|2025-05-06 23:02:30|||||||||2
1746572560000|2025-05-06 23:02:40|||||||||1
1746572570000|2025-05-06 23:02:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|40
1746572580000|2025-05-06 23:03:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|24
1746572590000|2025-05-06 23:03:10|||||||||3
1746572600000|2025-05-06 23:03:20|||||||||21
1746572610000|2025-05-06 23:03:30|||||||||2
1746572630000|2025-05-06 23:03:50|||||||||1
1746572640000|2025-05-06 23:04:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|56
1746572670000|2025-05-06 23:04:30|||||||||3
1746572710000|2025-05-06 23:05:10|||||||||1
1746572720000|2025-05-06 23:05:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1746572730000|2025-05-06 23:05:30|||||||||3
1746572740000|2025-05-06 23:05:40|||||||||3
1746572780000|2025-05-06 23:06:20|||||||||5
1746572790000|2025-05-06 23:06:30|||||||||2
1746572810000|2025-05-06 23:06:50|||||||||1
1746572820000|2025-05-06 23:07:00|||||||||1
1746572910000|2025-05-06 23:08:30|||||||||1
1746572920000|2025-05-06 23:08:40|||||||||32
1746572930000|2025-05-06 23:08:50|||||||||2
1746572940000|2025-05-06 23:09:00|||||||||1
1746572950000|2025-05-06 23:09:10|||||||||1
1746572960000|2025-05-06 23:09:20|||||||||1
1746573080000|2025-05-06 23:11:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|149
1746573140000|2025-05-06 23:12:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|109
1746573160000|2025-05-06 23:12:40|||||||||1
1746573170000|2025-05-06 23:12:50|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|10
1746573460000|2025-05-06 23:17:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|267
1746573530000|2025-05-06 23:18:50|||||||||1
1746573620000|2025-05-06 23:20:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1746573710000|2025-05-06 23:21:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|20
1746573760000|2025-05-06 23:22:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|71
1746573770000|2025-05-06 23:22:50|||||||||44
1746573850000|2025-05-06 23:24:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|4
1746573950000|2025-05-06 23:25:50|||||||||1
1746574010000|2025-05-06 23:26:50|||||||||310
1746574020000|2025-05-06 23:27:00|||||||||21
1746574040000|2025-05-06 23:27:20|||||||||3
1746574070000|2025-05-06 23:27:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1746574170000|2025-05-06 23:29:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|28
1746574200000|2025-05-06 23:30:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|76
1746574230000|2025-05-06 23:30:30|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|5
1746574250000|2025-05-06 23:30:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746574260000|2025-05-06 23:31:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|0
1746574350000|2025-05-06 23:32:30|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|4
1746574360000|2025-05-06 23:32:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1746574450000|2025-05-06 23:34:10|||||||||4
1746574510000|2025-05-06 23:35:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|73
1746574550000|2025-05-06 23:35:50|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|73
1746574570000|2025-05-06 23:36:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|24
1746574590000|2025-05-06 23:36:30|||||||||12
1746574680000|2025-05-06 23:38:00|||||||||41
1746574710000|2025-05-06 23:38:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1746574720000|2025-05-06 23:38:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|38
1746574750000|2025-05-06 23:39:10|||||||||5
1746574810000|2025-05-06 23:40:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1746574820000|2025-05-06 23:40:20|||||||||1
1746574950000|2025-05-06 23:42:30|||||||||5
1746574960000|2025-05-06 23:42:40|||||||||2
1746575000000|2025-05-06 23:43:20|||||||||30
1746575130000|2025-05-06 23:45:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|40
1746575150000|2025-05-06 23:45:50|||||||||2
1746575160000|2025-05-06 23:46:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|43
1746575170000|2025-05-06 23:46:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|61
1746575190000|2025-05-06 23:46:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|39
1746575220000|2025-05-06 23:47:00|||||||||1
1746575240000|2025-05-06 23:47:20|||||||||20
1746575250000|2025-05-06 23:47:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|68
1746575280000|2025-05-06 23:48:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|61
1746575290000|2025-05-06 23:48:10|||||||||32
1746575350000|2025-05-06 23:49:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1746575380000|2025-05-06 23:49:40|||||||||36
1746575400000|2025-05-06 23:50:00|||||||||4
1746575410000|2025-05-06 23:50:10|||||||||11
1746575430000|2025-05-06 23:50:30|||||||||350
1746575440000|2025-05-06 23:50:40|||||||||88
1746575510000|2025-05-06 23:51:50|||||||||80
1746575530000|2025-05-06 23:52:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|16
1746575540000|2025-05-06 23:52:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|50
1746575600000|2025-05-06 23:53:20|||||||||54
1746575610000|2025-05-06 23:53:30|||||||||5
1746575620000|2025-05-06 23:53:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1746575630000|2025-05-06 23:53:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1746575650000|2025-05-06 23:54:10|||||||||20
1746575660000|2025-05-06 23:54:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|2
1746575680000|2025-05-06 23:54:40|||||||||40
1746575690000|2025-05-06 23:54:50|||||||||40
1746575770000|2025-05-06 23:56:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|17
1746575780000|2025-05-06 23:56:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1746575800000|2025-05-06 23:56:40|||||||||1
1746575820000|2025-05-06 23:57:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1746575930000|2025-05-06 23:58:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|175
1746575950000|2025-05-06 23:59:10|||||||||14
1746575960000|2025-05-06 23:59:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746575980000|2025-05-06 23:59:40|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|200
1746575990000|2025-05-06 23:59:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|85
1746576000000|2025-05-07 00:00:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|163
1746576010000|2025-05-07 00:00:10|||||||||10
1746576020000|2025-05-07 00:00:20|||||||||7
1746576030000|2025-05-07 00:00:30|||||||||7
1746576040000|2025-05-07 00:00:40|||||||||5
1746576050000|2025-05-07 00:00:50|||||||||3
1746576060000|2025-05-07 00:01:00|||||||||1
1746576080000|2025-05-07 00:01:20|||||||||164
1746576090000|2025-05-07 00:01:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|27
1746576100000|2025-05-07 00:01:40|||||||||2
1746576110000|2025-05-07 00:01:50|||||||||3
1746576120000|2025-05-07 00:02:00|||||||||15
1746576130000|2025-05-07 00:02:10|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|40
1746576140000|2025-05-07 00:02:20|||||||||2
1746576150000|2025-05-07 00:02:30|||||||||26
1746576160000|2025-05-07 00:02:40|||||||||6
1746576170000|2025-05-07 00:02:50|||||||||4
1746576200000|2025-05-07 00:03:20|||||||||55
1746576240000|2025-05-07 00:04:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|20
1746576250000|2025-05-07 00:04:10|||||||||100
1746576260000|2025-05-07 00:04:20|||||||||1
1746576290000|2025-05-07 00:04:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|37
1746576300000|2025-05-07 00:05:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1746576310000|2025-05-07 00:05:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|63
1746576320000|2025-05-07 00:05:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|32
1746576330000|2025-05-07 00:05:30|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|6
1746576340000|2025-05-07 00:05:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1746576360000|2025-05-07 00:06:00|||||||||5
1746576380000|2025-05-07 00:06:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|69
1746576390000|2025-05-07 00:06:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|81
1746576400000|2025-05-07 00:06:40|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|34
1746576420000|2025-05-07 00:07:00|||||||||1
1746576430000|2025-05-07 00:07:10|||||||||3
1746576440000|2025-05-07 00:07:20|||||||||66
1746576460000|2025-05-07 00:07:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|66
1746576480000|2025-05-07 00:08:00|||||||||3
1746576500000|2025-05-07 00:08:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1746576510000|2025-05-07 00:08:30|||||||||3
1746576550000|2025-05-07 00:09:10|||||||||8
1746576560000|2025-05-07 00:09:20|||||||||6
1746576570000|2025-05-07 00:09:30|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|6
1746576580000|2025-05-07 00:09:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2
1746576600000|2025-05-07 00:10:00|||||||||3
1746576630000|2025-05-07 00:10:30|||||||||1
1746576650000|2025-05-07 00:10:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|45
1746576750000|2025-05-07 00:12:30|||||||||10
1746576760000|2025-05-07 00:12:40|||||||||9
1746576770000|2025-05-07 00:12:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|47
1746576790000|2025-05-07 00:13:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1746576810000|2025-05-07 00:13:30|||||||||53
1746576820000|2025-05-07 00:13:40|||||||||1
1746576840000|2025-05-07 00:14:00|||||||||1
1746576850000|2025-05-07 00:14:10|||||||||15
1746576880000|2025-05-07 00:14:40|||||||||15
1746576910000|2025-05-07 00:15:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|54
1746576920000|2025-05-07 00:15:20|||||||||3
1746576950000|2025-05-07 00:15:50|||||||||50
1746576990000|2025-05-07 00:16:30|||||||||1
1746577000000|2025-05-07 00:16:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|69
1746577010000|2025-05-07 00:16:50|||||||||3
1746577020000|2025-05-07 00:17:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|15
1746577100000|2025-05-07 00:18:20|||||||||20
1746577110000|2025-05-07 00:18:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|7
1746577120000|2025-05-07 00:18:40|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|8
1746577140000|2025-05-07 00:19:00|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|14
1746577150000|2025-05-07 00:19:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1746577170000|2025-05-07 00:19:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|114
1746577190000|2025-05-07 00:19:50|||||||||21
1746577200000|2025-05-07 00:20:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|13
1746577210000|2025-05-07 00:20:10|||||||||1
1746577220000|2025-05-07 00:20:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|117
1746577270000|2025-05-07 00:21:10|||||||||3
1746577290000|2025-05-07 00:21:30|||||||||1
1746577300000|2025-05-07 00:21:40|||||||||68
1746577310000|2025-05-07 00:21:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1746577330000|2025-05-07 00:22:10|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|40
1746577340000|2025-05-07 00:22:20|||||||||1
1746577360000|2025-05-07 00:22:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10
1746577410000|2025-05-07 00:23:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|19
1746577420000|2025-05-07 00:23:40|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|6
1746577430000|2025-05-07 00:23:50|||||||||2
1746577460000|2025-05-07 00:24:20|||||||||14
1746577530000|2025-05-07 00:25:30|||||||||74
1746577540000|2025-05-07 00:25:40|||||||||99
1746577580000|2025-05-07 00:26:20|||||||||50
1746577590000|2025-05-07 00:26:30|||||||||12
1746577610000|2025-05-07 00:26:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|31
1746577620000|2025-05-07 00:27:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|63
1746577630000|2025-05-07 00:27:10|||||||||2
1746577640000|2025-05-07 00:27:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|133
1746577680000|2025-05-07 00:28:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1746577690000|2025-05-07 00:28:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|519
1746577720000|2025-05-07 00:28:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|55
1746577730000|2025-05-07 00:28:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|11
1746577750000|2025-05-07 00:29:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|44
1746577760000|2025-05-07 00:29:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|11
1746577770000|2025-05-07 00:29:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|9
1746577790000|2025-05-07 00:29:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|59
1746577800000|2025-05-07 00:30:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|17
1746577810000|2025-05-07 00:30:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10
1746577840000|2025-05-07 00:30:40|||||||||41
1746577860000|2025-05-07 00:31:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|55
1746577880000|2025-05-07 00:31:20|||||||||25
1746577890000|2025-05-07 00:31:30|||||||||1
1746577940000|2025-05-07 00:32:20|||||||||8
1746577990000|2025-05-07 00:33:10|||||||||1
1746578050000|2025-05-07 00:34:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|51
1746578070000|2025-05-07 00:34:30|||||||||2
1746578080000|2025-05-07 00:34:40|||||||||8
1746578090000|2025-05-07 00:34:50|||||||||2
1746578110000|2025-05-07 00:35:10|||||||||1
1746578130000|2025-05-07 00:35:30|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|178
1746578140000|2025-05-07 00:35:40|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|43
1746578150000|2025-05-07 00:35:50|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|3
1746578160000|2025-05-07 00:36:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|0
1746578250000|2025-05-07 00:37:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|94
1746578260000|2025-05-07 00:37:40|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|47
1746578280000|2025-05-07 00:38:00|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|61
1746578290000|2025-05-07 00:38:10|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|18
1746578300000|2025-05-07 00:38:20|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|23
1746578310000|2025-05-07 00:38:30|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|18
1746578320000|2025-05-07 00:38:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1746578350000|2025-05-07 00:39:10|||||||||1
1746578370000|2025-05-07 00:39:30|||||||||2
1746578450000|2025-05-07 00:40:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|42
1746578470000|2025-05-07 00:41:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|54
1746578490000|2025-05-07 00:41:30|||||||||7
1746578500000|2025-05-07 00:41:40|||||||||2
1746578510000|2025-05-07 00:41:50|||||||||1
1746578550000|2025-05-07 00:42:30|||||||||1
1746578630000|2025-05-07 00:43:50|||||||||7
1746578640000|2025-05-07 00:44:00|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|31
1746578650000|2025-05-07 00:44:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|25
1746578660000|2025-05-07 00:44:20|||||||||3
1746578670000|2025-05-07 00:44:30|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|35
1746578680000|2025-05-07 00:44:40|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|41
1746578690000|2025-05-07 00:44:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1
1746578700000|2025-05-07 00:45:00|||||||||2
1746578710000|2025-05-07 00:45:10|||||||||43
1746578720000|2025-05-07 00:45:20|||||||||6
1746578780000|2025-05-07 00:46:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|24
1746578800000|2025-05-07 00:46:40|||||||||5
1746578820000|2025-05-07 00:47:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|140
1746578880000|2025-05-07 00:48:00|||||||||1
1746578950000|2025-05-07 00:49:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|40
1746578980000|2025-05-07 00:49:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|47
1746578990000|2025-05-07 00:49:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|15
1746579000000|2025-05-07 00:50:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|12
1746579020000|2025-05-07 00:50:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|32
1746579130000|2025-05-07 00:52:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|113
1746579140000|2025-05-07 00:52:20|||||||||7
1746579150000|2025-05-07 00:52:30|||||||||12
1746579160000|2025-05-07 00:52:40|||||||||11
1746579170000|2025-05-07 00:52:50|||||||||9
1746579180000|2025-05-07 00:53:00|||||||||9
1746579190000|2025-05-07 00:53:10|||||||||8
1746579200000|2025-05-07 00:53:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|73
1746579240000|2025-05-07 00:54:00|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|34
1746579250000|2025-05-07 00:54:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|49
1746579260000|2025-05-07 00:54:20|||||||||6
1746579280000|2025-05-07 00:54:40|||||||||10
1746579290000|2025-05-07 00:54:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1746579340000|2025-05-07 00:55:40|||||||||1
1746579370000|2025-05-07 00:56:10|||||||||70
1746579450000|2025-05-07 00:57:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|751
1746579460000|2025-05-07 00:57:40|||||||||4
1746579490000|2025-05-07 00:58:10|||||||||1
1746579500000|2025-05-07 00:58:20|||||||||10
1746579510000|2025-05-07 00:58:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|6
1746579520000|2025-05-07 00:58:40|||||||||18
1746579580000|2025-05-07 00:59:40|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|41
1746579590000|2025-05-07 00:59:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746579600000|2025-05-07 01:00:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|58
1746579620000|2025-05-07 01:00:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1746579670000|2025-05-07 01:01:10|||||||||11
1746579690000|2025-05-07 01:01:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|19
1746579740000|2025-05-07 01:02:20|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|40
1746579790000|2025-05-07 01:03:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|12
1746579800000|2025-05-07 01:03:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1746579820000|2025-05-07 01:03:40|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|51
1746579840000|2025-05-07 01:04:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746579910000|2025-05-07 01:05:10|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|55
1746579920000|2025-05-07 01:05:20|||||||||1
1746579950000|2025-05-07 01:05:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1746579990000|2025-05-07 01:06:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|89
1746580010000|2025-05-07 01:06:50|||||||||16
1746580030000|2025-05-07 01:07:10|||||||||10
1746580110000|2025-05-07 01:08:30|||||||||17
1746580140000|2025-05-07 01:09:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|112
1746580150000|2025-05-07 01:09:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|147
1746580160000|2025-05-07 01:09:20|10372.1|10370.1|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|26
1746580170000|2025-05-07 01:09:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|40
1746580230000|2025-05-07 01:10:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|132
1746580240000|2025-05-07 01:10:40|||||||||6
1746580250000|2025-05-07 01:10:50|||||||||46
1746580330000|2025-05-07 01:12:10|||||||||4
1746580350000|2025-05-07 01:12:30|||||||||3
1746580360000|2025-05-07 01:12:40|||||||||9
1746580370000|2025-05-07 01:12:50|||||||||8
1746580380000|2025-05-07 01:13:00|||||||||27
1746580390000|2025-05-07 01:13:10|||||||||40
1746580400000|2025-05-07 01:13:20|||||||||6
1746580410000|2025-05-07 01:13:30|||||||||6
1746580420000|2025-05-07 01:13:40|||||||||6
1746580430000|2025-05-07 01:13:50|||||||||5
1746580440000|2025-05-07 01:14:00|||||||||5
1746580450000|2025-05-07 01:14:10|||||||||5
1746580460000|2025-05-07 01:14:20|||||||||3
1746580470000|2025-05-07 01:14:30|||||||||4
1746580540000|2025-05-07 01:15:40|||||||||8
1746580610000|2025-05-07 01:16:50|||||||||1
1746580630000|2025-05-07 01:17:10|||||||||1
1746580690000|2025-05-07 01:18:10|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|21
1746580710000|2025-05-07 01:18:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746580730000|2025-05-07 01:18:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1746580890000|2025-05-07 01:21:30|||||||||15
1746580900000|2025-05-07 01:21:40|||||||||9
1746580920000|2025-05-07 01:22:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|12
1746580980000|2025-05-07 01:23:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1746581050000|2025-05-07 01:24:10|||||||||20
1746581060000|2025-05-07 01:24:20|||||||||1
1746581110000|2025-05-07 01:25:10|||||||||4
1746581150000|2025-05-07 01:25:50|||||||||85
1746581160000|2025-05-07 01:26:00|||||||||10
1746581170000|2025-05-07 01:26:10|||||||||2
1746581190000|2025-05-07 01:26:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|21
1746581200000|2025-05-07 01:26:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|31
1746581210000|2025-05-07 01:26:50|||||||||15
1746581220000|2025-05-07 01:27:00|||||||||11
1746581230000|2025-05-07 01:27:10|||||||||119
1746581270000|2025-05-07 01:27:50|||||||||10
1746581290000|2025-05-07 01:28:10|||||||||35
1746581320000|2025-05-07 01:28:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|138
1746581400000|2025-05-07 01:30:00|||||||||15
1746581410000|2025-05-07 01:30:10|||||||||2
1746581420000|2025-05-07 01:30:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|117
1746581450000|2025-05-07 01:30:50|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|230
1746581460000|2025-05-07 01:31:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746581470000|2025-05-07 01:31:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|7
1746581490000|2025-05-07 01:31:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1746581500000|2025-05-07 01:31:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|27
1746581510000|2025-05-07 01:31:50|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|18
1746581520000|2025-05-07 01:32:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746581570000|2025-05-07 01:32:50|||||||||1
1746581580000|2025-05-07 01:33:00|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|24
1746581590000|2025-05-07 01:33:10|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|1
1746581600000|2025-05-07 01:33:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1
1746581640000|2025-05-07 01:34:00|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|30
1746581650000|2025-05-07 01:34:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746581750000|2025-05-07 01:35:50|||||||||10
1746581770000|2025-05-07 01:36:10|||||||||3
1746581780000|2025-05-07 01:36:20|||||||||5
1746581790000|2025-05-07 01:36:30|||||||||3
1746581800000|2025-05-07 01:36:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|21
1746581860000|2025-05-07 01:37:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|21
1746581890000|2025-05-07 01:38:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|56
1746581900000|2025-05-07 01:38:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746581910000|2025-05-07 01:38:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|11
1746581950000|2025-05-07 01:39:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1746581960000|2025-05-07 01:39:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1746581990000|2025-05-07 01:39:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|13
1746582010000|2025-05-07 01:40:10|||||||||94
1746582140000|2025-05-07 01:42:20|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|22
1746582170000|2025-05-07 01:42:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746582260000|2025-05-07 01:44:20|||||||||6
1746582370000|2025-05-07 01:46:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|69
1746582410000|2025-05-07 01:46:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|21
1746582420000|2025-05-07 01:47:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|22
1746582530000|2025-05-07 01:48:50|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|2
1746582570000|2025-05-07 01:49:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746582600000|2025-05-07 01:50:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|76
1746582620000|2025-05-07 01:50:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|17
1746582630000|2025-05-07 01:50:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|23
1746582670000|2025-05-07 01:51:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1746582710000|2025-05-07 01:51:50|||||||||1
1746582720000|2025-05-07 01:52:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1746582730000|2025-05-07 01:52:10|||||||||8
1746582820000|2025-05-07 01:53:40|||||||||100
1746582860000|2025-05-07 01:54:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|70
1746582910000|2025-05-07 01:55:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1746582920000|2025-05-07 01:55:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|33
1746582940000|2025-05-07 01:55:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|91
1746582950000|2025-05-07 01:55:50|||||||||1
1746583110000|2025-05-07 01:58:30|||||||||8
1746583190000|2025-05-07 01:59:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|50
1746583220000|2025-05-07 02:00:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|7
1746583230000|2025-05-07 02:00:30|||||||||11
1746583330000|2025-05-07 02:02:10|||||||||27
1746583340000|2025-05-07 02:02:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|40
1746583350000|2025-05-07 02:02:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|19
1746583500000|2025-05-07 02:05:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|86
1746583740000|2025-05-07 02:09:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|50
1746583820000|2025-05-07 02:10:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|20
1746583830000|2025-05-07 02:10:30|||||||||10
1746583850000|2025-05-07 02:10:50|||||||||1
1746583920000|2025-05-07 02:12:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|37
1746583930000|2025-05-07 02:12:10|||||||||1
1746583950000|2025-05-07 02:12:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|39
1746583960000|2025-05-07 02:12:40|||||||||1
1746583980000|2025-05-07 02:13:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1746584050000|2025-05-07 02:14:10|||||||||25
1746584080000|2025-05-07 02:14:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|24
1746584090000|2025-05-07 02:14:50|||||||||1
1746584100000|2025-05-07 02:15:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1746584190000|2025-05-07 02:16:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|20
1746584200000|2025-05-07 02:16:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|17
1746584210000|2025-05-07 02:16:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1746584220000|2025-05-07 02:17:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1746584230000|2025-05-07 02:17:10|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|20
1746584280000|2025-05-07 02:18:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|24
1746584290000|2025-05-07 02:18:10|||||||||13
1746584310000|2025-05-07 02:18:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|5
1746584330000|2025-05-07 02:18:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746584390000|2025-05-07 02:19:50|||||||||1
1746584440000|2025-05-07 02:20:40|||||||||10
1746584460000|2025-05-07 02:21:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|92
1746584470000|2025-05-07 02:21:10|||||||||70
1746584570000|2025-05-07 02:22:50|||||||||31
1746584620000|2025-05-07 02:23:40|||||||||48
1746584690000|2025-05-07 02:24:50|||||||||12
1746584700000|2025-05-07 02:25:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|182
1746584710000|2025-05-07 02:25:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|114
1746584720000|2025-05-07 02:25:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|25
1746584730000|2025-05-07 02:25:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1746584740000|2025-05-07 02:25:40|||||||||5
1746584790000|2025-05-07 02:26:30|||||||||1
1746584800000|2025-05-07 02:26:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1746584810000|2025-05-07 02:26:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1746584840000|2025-05-07 02:27:20|||||||||58
1746584870000|2025-05-07 02:27:50|||||||||2
1746584880000|2025-05-07 02:28:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1746584890000|2025-05-07 02:28:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|4
1746585020000|2025-05-07 02:30:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|37
1746585030000|2025-05-07 02:30:30|||||||||42
1746585060000|2025-05-07 02:31:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1746585160000|2025-05-07 02:32:40|||||||||2
1746585210000|2025-05-07 02:33:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|17
1746585250000|2025-05-07 02:34:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1746585370000|2025-05-07 02:36:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10
1746585380000|2025-05-07 02:36:20|||||||||2
1746585820000|2025-05-07 02:43:40|||||||||1
1746585840000|2025-05-07 02:44:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|157
1746585850000|2025-05-07 02:44:10|||||||||72
1746585860000|2025-05-07 02:44:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|95
1746585870000|2025-05-07 02:44:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|93
1746585970000|2025-05-07 02:46:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|34
1746586010000|2025-05-07 02:46:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1746586030000|2025-05-07 02:47:10|||||||||1
1746586040000|2025-05-07 02:47:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1
1746586060000|2025-05-07 02:47:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|36
1746586080000|2025-05-07 02:48:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|11
1746586110000|2025-05-07 02:48:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|4
1746586210000|2025-05-07 02:50:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746586230000|2025-05-07 02:50:30|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|3
1746586240000|2025-05-07 02:50:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1746586280000|2025-05-07 02:51:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1746586300000|2025-05-07 02:51:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|102
1746586310000|2025-05-07 02:51:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|9
1746586320000|2025-05-07 02:52:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746586380000|2025-05-07 02:53:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1746586480000|2025-05-07 02:54:40|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|2
1746586900000|2025-05-07 03:01:40|||||||||15
1746586910000|2025-05-07 03:01:50|||||||||1
1746587280000|2025-05-07 03:08:00|||||||||18
1746587290000|2025-05-07 03:08:10|||||||||18
1746587300000|2025-05-07 03:08:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1
1746587440000|2025-05-07 03:10:40|||||||||2
1746587470000|2025-05-07 03:11:10|||||||||1
1746587650000|2025-05-07 03:14:10|||||||||3
1746587800000|2025-05-07 03:16:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|350
1746587840000|2025-05-07 03:17:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|13
1746588090000|2025-05-07 03:21:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|78
1746588180000|2025-05-07 03:23:00|||||||||5
1746588300000|2025-05-07 03:25:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|426
1746588430000|2025-05-07 03:27:10|||||||||60
1746588490000|2025-05-07 03:28:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|147
1746588510000|2025-05-07 03:28:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1746588520000|2025-05-07 03:28:40|||||||||9
1746588550000|2025-05-07 03:29:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|5
1746588560000|2025-05-07 03:29:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|8
1746588580000|2025-05-07 03:29:40|||||||||3
1746588600000|2025-05-07 03:30:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|12
1746588640000|2025-05-07 03:30:40|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|6
1746588650000|2025-05-07 03:30:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746588790000|2025-05-07 03:33:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|42
1746588800000|2025-05-07 03:33:20|||||||||1
1746588950000|2025-05-07 03:35:50|||||||||4
1746589000000|2025-05-07 03:36:40|||||||||2
1746589040000|2025-05-07 03:37:20|||||||||15
1746589050000|2025-05-07 03:37:30|||||||||9
1746589070000|2025-05-07 03:37:50|||||||||1
1746589110000|2025-05-07 03:38:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|8
1746589120000|2025-05-07 03:38:40|||||||||1
1746589140000|2025-05-07 03:39:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|10
1746589200000|2025-05-07 03:40:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|7
1746589220000|2025-05-07 03:40:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|6
1746589250000|2025-05-07 03:40:50|||||||||3
1746589290000|2025-05-07 03:41:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|25
1746589300000|2025-05-07 03:41:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|4
1746589360000|2025-05-07 03:42:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|14
1746589720000|2025-05-07 03:48:40|||||||||5
1746589890000|2025-05-07 03:51:30|||||||||50
1746590090000|2025-05-07 03:54:50|||||||||15
1746590280000|2025-05-07 03:58:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|151
1746590300000|2025-05-07 03:58:20|||||||||2
1746590560000|2025-05-07 04:02:40|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|101
1746590600000|2025-05-07 04:03:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746590650000|2025-05-07 04:04:10|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10
1746590710000|2025-05-07 04:05:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746590760000|2025-05-07 04:06:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|42
1746590770000|2025-05-07 04:06:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|27
1746590890000|2025-05-07 04:08:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|42
1746590920000|2025-05-07 04:08:40|||||||||22
1746591340000|2025-05-07 04:15:40|||||||||2
1746591380000|2025-05-07 04:16:20|||||||||2
1746591510000|2025-05-07 04:18:30|||||||||2
1746591560000|2025-05-07 04:19:20|||||||||3
1746591770000|2025-05-07 04:22:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|84
1746591890000|2025-05-07 04:24:50|||||||||3
1746591950000|2025-05-07 04:25:50|||||||||3
1746591960000|2025-05-07 04:26:00|||||||||3
1746592120000|2025-05-07 04:28:40|||||||||4
1746592260000|2025-05-07 04:31:00|||||||||1
1746592270000|2025-05-07 04:31:10|||||||||7
1746592290000|2025-05-07 04:31:30|||||||||1
1746592320000|2025-05-07 04:32:00|||||||||1
1746592330000|2025-05-07 04:32:10|||||||||3
1746592380000|2025-05-07 04:33:00|||||||||1
1746592410000|2025-05-07 04:33:30|||||||||4
1746592490000|2025-05-07 04:34:50|||||||||22
1746592500000|2025-05-07 04:35:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|46
1746592510000|2025-05-07 04:35:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|38
1746592540000|2025-05-07 04:35:40|10372.3|10370.3|10372.1|10370.1|10372.3|10370.3|10372.1|10370.1|30
1746592550000|2025-05-07 04:35:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746592700000|2025-05-07 04:38:20|||||||||4
1746592740000|2025-05-07 04:39:00|||||||||5
1746592750000|2025-05-07 04:39:10|||||||||1
1746592920000|2025-05-07 04:42:00|||||||||10
1746592940000|2025-05-07 04:42:20|||||||||3
1746592970000|2025-05-07 04:42:50|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|9
1746592980000|2025-05-07 04:43:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746593200000|2025-05-07 04:46:40|||||||||7
1746593210000|2025-05-07 04:46:50|||||||||1
1746593250000|2025-05-07 04:47:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|15
1746593340000|2025-05-07 04:49:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|51
1746593380000|2025-05-07 04:49:40|||||||||2
1746593400000|2025-05-07 04:50:00|||||||||4
1746593420000|2025-05-07 04:50:20|||||||||2
1746593450000|2025-05-07 04:50:50|||||||||1
1746593540000|2025-05-07 04:52:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|41
1746593570000|2025-05-07 04:52:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1
1746593580000|2025-05-07 04:53:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|21
1746593590000|2025-05-07 04:53:10|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|9
1746593610000|2025-05-07 04:53:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746593750000|2025-05-07 04:55:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|8
1746593760000|2025-05-07 04:56:00|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|10
1746593810000|2025-05-07 04:56:50|||||||||3
1746593830000|2025-05-07 04:57:10|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|0
1746593860000|2025-05-07 04:57:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1746593870000|2025-05-07 04:57:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|3
1746593900000|2025-05-07 04:58:20|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|3
1746593920000|2025-05-07 04:58:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746593930000|2025-05-07 04:58:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|12
1746593960000|2025-05-07 04:59:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|39
1746593970000|2025-05-07 04:59:30|||||||||3
1746593980000|2025-05-07 04:59:40|||||||||4
1746594000000|2025-05-07 05:00:00|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|22
1746594010000|2025-05-07 05:00:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746594020000|2025-05-07 05:00:20|||||||||3
1746594040000|2025-05-07 05:00:40|||||||||1
1746594110000|2025-05-07 05:01:50|||||||||2
1746594170000|2025-05-07 05:02:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|52
1746594180000|2025-05-07 05:03:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|20
1746594190000|2025-05-07 05:03:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1746594210000|2025-05-07 05:03:30|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|16
1746594240000|2025-05-07 05:04:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746594320000|2025-05-07 05:05:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|30
1746594550000|2025-05-07 05:09:10|||||||||1
1746594560000|2025-05-07 05:09:20|||||||||5
1746594590000|2025-05-07 05:09:50|||||||||1
1746594690000|2025-05-07 05:11:30|||||||||1
1746594710000|2025-05-07 05:11:50|||||||||12
1746594740000|2025-05-07 05:12:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1746594750000|2025-05-07 05:12:30|||||||||1
1746594840000|2025-05-07 05:14:00|||||||||1
1746594850000|2025-05-07 05:14:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|114
1746594860000|2025-05-07 05:14:20|||||||||5
1746594880000|2025-05-07 05:14:40|||||||||11
1746594890000|2025-05-07 05:14:50|||||||||4
1746594900000|2025-05-07 05:15:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|14
1746594930000|2025-05-07 05:15:30|||||||||1
1746594940000|2025-05-07 05:15:40|||||||||1
1746595060000|2025-05-07 05:17:40|||||||||1
1746595130000|2025-05-07 05:18:50|||||||||217
1746595140000|2025-05-07 05:19:00|||||||||1
1746595150000|2025-05-07 05:19:10|||||||||1
1746595160000|2025-05-07 05:19:20|||||||||1
1746595190000|2025-05-07 05:19:50|||||||||63
1746595220000|2025-05-07 05:20:20|||||||||1
1746595240000|2025-05-07 05:20:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|195
1746595280000|2025-05-07 05:21:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1746595290000|2025-05-07 05:21:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|26
1746595500000|2025-05-07 05:25:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|2
1746595520000|2025-05-07 05:25:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|662
1746595530000|2025-05-07 05:25:30|||||||||3
1746595550000|2025-05-07 05:25:50|||||||||45
1746595610000|2025-05-07 05:26:50|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|8
1746595660000|2025-05-07 05:27:40|||||||||4
1746595690000|2025-05-07 05:28:10|||||||||30
1746595710000|2025-05-07 05:28:30|||||||||1
1746595740000|2025-05-07 05:29:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|108
1746595770000|2025-05-07 05:29:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1746595870000|2025-05-07 05:31:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1746595930000|2025-05-07 05:32:10|||||||||150
1746596030000|2025-05-07 05:33:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|20
1746596050000|2025-05-07 05:34:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|65
1746596060000|2025-05-07 05:34:20|||||||||2
1746596070000|2025-05-07 05:34:30|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|76
1746596120000|2025-05-07 05:35:20|||||||||1
1746596140000|2025-05-07 05:35:40|||||||||33
1746596180000|2025-05-07 05:36:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1746596200000|2025-05-07 05:36:40|||||||||25
1746596210000|2025-05-07 05:36:50|||||||||10
1746596230000|2025-05-07 05:37:10|||||||||14
1746596250000|2025-05-07 05:37:30|||||||||10
1746596270000|2025-05-07 05:37:50|||||||||5
1746596380000|2025-05-07 05:39:40|||||||||19
1746596390000|2025-05-07 05:39:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1746596400000|2025-05-07 05:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1746596500000|2025-05-07 05:41:40|||||||||66
1746596510000|2025-05-07 05:41:50|||||||||2
1746596530000|2025-05-07 05:42:10|10369|10367|10369|10367|10369|10367|10369|10367|3
1746596540000|2025-05-07 05:42:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1
1746596550000|2025-05-07 05:42:30|10369|10367|10369|10367|10369|10367|10369|10367|3
1746596590000|2025-05-07 05:43:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|77
1746596600000|2025-05-07 05:43:20|||||||||6
1746596650000|2025-05-07 05:44:10|||||||||18
1746596710000|2025-05-07 05:45:10|||||||||5
1746596800000|2025-05-07 05:46:40|||||||||3
1746596810000|2025-05-07 05:46:50|||||||||4
1746596900000|2025-05-07 05:48:20|||||||||4
1746596960000|2025-05-07 05:49:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|174
1746596980000|2025-05-07 05:49:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|53
1746596990000|2025-05-07 05:49:50|10368.8|10366.8|10369|10367|10369|10367|10368.8|10366.8|4
1746597000000|2025-05-07 05:50:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746597020000|2025-05-07 05:50:20|||||||||4
1746597040000|2025-05-07 05:50:40|||||||||20
1746597050000|2025-05-07 05:50:50|||||||||11
1746597060000|2025-05-07 05:51:00|||||||||33
1746597070000|2025-05-07 05:51:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|80
1746597110000|2025-05-07 05:51:50|||||||||4
1746597140000|2025-05-07 05:52:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|157
1746597190000|2025-05-07 05:53:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|31
1746597230000|2025-05-07 05:53:50|||||||||4
1746597240000|2025-05-07 05:54:00|||||||||7
1746597260000|2025-05-07 05:54:20|||||||||4
1746597270000|2025-05-07 05:54:30|||||||||153
1746597280000|2025-05-07 05:54:40|||||||||74
1746597290000|2025-05-07 05:54:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|14
1746597320000|2025-05-07 05:55:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|269
1746597540000|2025-05-07 05:59:00|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|65
1746597550000|2025-05-07 05:59:10|||||||||18
1746597600000|2025-05-07 06:00:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|26
1746597620000|2025-05-07 06:00:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|191
1746597630000|2025-05-07 06:00:30|||||||||6
1746597640000|2025-05-07 06:00:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|65
1746597670000|2025-05-07 06:01:10|||||||||18
1746597690000|2025-05-07 06:01:30|||||||||90
1746597700000|2025-05-07 06:01:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|301
1746597710000|2025-05-07 06:01:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|63
1746597760000|2025-05-07 06:02:40|||||||||1
1746597790000|2025-05-07 06:03:10|||||||||6
1746597800000|2025-05-07 06:03:20|||||||||1
1746597830000|2025-05-07 06:03:50|||||||||1
1746597860000|2025-05-07 06:04:20|||||||||1
1746597890000|2025-05-07 06:04:50|||||||||4
1746597920000|2025-05-07 06:05:20|||||||||25
1746597930000|2025-05-07 06:05:30|||||||||1
1746597960000|2025-05-07 06:06:00|||||||||1
1746598000000|2025-05-07 06:06:40|||||||||1
1746598030000|2025-05-07 06:07:10|||||||||1
1746598070000|2025-05-07 06:07:50|||||||||1
1746598080000|2025-05-07 06:08:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1746598100000|2025-05-07 06:08:20|||||||||1
1746598110000|2025-05-07 06:08:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|49
1746598150000|2025-05-07 06:09:10|||||||||8
1746598160000|2025-05-07 06:09:20|||||||||1
1746598170000|2025-05-07 06:09:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|128
1746598180000|2025-05-07 06:09:40|||||||||4
1746598190000|2025-05-07 06:09:50|||||||||3
1746598220000|2025-05-07 06:10:20|||||||||3
1746598230000|2025-05-07 06:10:30|||||||||6
1746598260000|2025-05-07 06:11:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1746598280000|2025-05-07 06:11:20|||||||||5
1746598300000|2025-05-07 06:11:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|28
1746598310000|2025-05-07 06:11:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1746598330000|2025-05-07 06:12:10|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|8
1746598340000|2025-05-07 06:12:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|2
1746598360000|2025-05-07 06:12:40|||||||||214
1746598520000|2025-05-07 06:15:20|||||||||21
1746598530000|2025-05-07 06:15:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|3
1746598640000|2025-05-07 06:17:20|||||||||1
1746598650000|2025-05-07 06:17:30|||||||||1
1746598660000|2025-05-07 06:17:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|56
1746598680000|2025-05-07 06:18:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|22
1746598750000|2025-05-07 06:19:10|||||||||1
1746598790000|2025-05-07 06:19:50|||||||||1
1746598870000|2025-05-07 06:21:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|124
1746598890000|2025-05-07 06:21:30|||||||||133
1746598930000|2025-05-07 06:22:10|10369.9|10367.9|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|85
1746598940000|2025-05-07 06:22:20|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|1
1746598970000|2025-05-07 06:22:50|10370.3|10368.3|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|5
1746598980000|2025-05-07 06:23:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|3
1746599000000|2025-05-07 06:23:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|9
1746599090000|2025-05-07 06:24:50|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|15
1746599100000|2025-05-07 06:25:00|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|3
1746599160000|2025-05-07 06:26:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|43
1746599210000|2025-05-07 06:26:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|82
1746599220000|2025-05-07 06:27:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|6
1746599230000|2025-05-07 06:27:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|18
1746599260000|2025-05-07 06:27:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|292
1746599280000|2025-05-07 06:28:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|31
1746599320000|2025-05-07 06:28:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|77
1746599330000|2025-05-07 06:28:50|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|1
1746599340000|2025-05-07 06:29:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|3
1746599350000|2025-05-07 06:29:10|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|6
1746599360000|2025-05-07 06:29:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|4
1746599370000|2025-05-07 06:29:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1746599380000|2025-05-07 06:29:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|4
1746599390000|2025-05-07 06:29:50|||||||||2
1746599400000|2025-05-07 06:30:00|||||||||120
1746599430000|2025-05-07 06:30:30|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|438
1746599440000|2025-05-07 06:30:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|14
1746599450000|2025-05-07 06:30:50|||||||||9
1746599460000|2025-05-07 06:31:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|5
1746599610000|2025-05-07 06:33:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|280
1746599630000|2025-05-07 06:33:50|||||||||2
1746599640000|2025-05-07 06:34:00|||||||||1
1746599650000|2025-05-07 06:34:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|59
1746599820000|2025-05-07 06:37:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|340
1746599830000|2025-05-07 06:37:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|25
1746599990000|2025-05-07 06:39:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|16
1746600000000|2025-05-07 06:40:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1746600050000|2025-05-07 06:40:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|49
1746600190000|2025-05-07 06:43:10|||||||||5
1746600220000|2025-05-07 06:43:40|||||||||125
1746600250000|2025-05-07 06:44:10|||||||||1
1746600340000|2025-05-07 06:45:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|95
1746600360000|2025-05-07 06:46:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1746600460000|2025-05-07 06:47:40|||||||||2
1746600480000|2025-05-07 06:48:00|||||||||250
1746600490000|2025-05-07 06:48:10|||||||||1
1746600630000|2025-05-07 06:50:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1746600650000|2025-05-07 06:50:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|75
1746600730000|2025-05-07 06:52:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|19
1746600780000|2025-05-07 06:53:00|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|47
1746600810000|2025-05-07 06:53:30|||||||||100
1746600910000|2025-05-07 06:55:10|||||||||1
1746600920000|2025-05-07 06:55:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1746600930000|2025-05-07 06:55:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|31
1746600940000|2025-05-07 06:55:40|||||||||6
1746600980000|2025-05-07 06:56:20|||||||||48
1746600990000|2025-05-07 06:56:30|||||||||100
1746601000000|2025-05-07 06:56:40|||||||||163
1746601020000|2025-05-07 06:57:00|||||||||14
1746601060000|2025-05-07 06:57:40|||||||||2
1746601070000|2025-05-07 06:57:50|||||||||1
1746601130000|2025-05-07 06:58:50|||||||||12
1746601180000|2025-05-07 06:59:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|100
1746601190000|2025-05-07 06:59:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|33
1746601200000|2025-05-07 07:00:00|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|101
1746601210000|2025-05-07 07:00:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|87
1746601220000|2025-05-07 07:00:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|21
1746601230000|2025-05-07 07:00:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|312
1746601240000|2025-05-07 07:00:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|14
1746601260000|2025-05-07 07:01:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|43
1746601290000|2025-05-07 07:01:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|38
1746601330000|2025-05-07 07:02:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1746601360000|2025-05-07 07:02:40|||||||||9
1746601420000|2025-05-07 07:03:40|||||||||145
1746601430000|2025-05-07 07:03:50|||||||||3
1746601450000|2025-05-07 07:04:10|||||||||3
1746601490000|2025-05-07 07:04:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|57
1746601530000|2025-05-07 07:05:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|23
1746601570000|2025-05-07 07:06:10|||||||||4
1746601600000|2025-05-07 07:06:40|||||||||50
1746601630000|2025-05-07 07:07:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|197
1746601670000|2025-05-07 07:07:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|96
1746601740000|2025-05-07 07:09:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|140
1746601770000|2025-05-07 07:09:30|||||||||1
1746601830000|2025-05-07 07:10:30|||||||||67
1746601880000|2025-05-07 07:11:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|211
1746601910000|2025-05-07 07:11:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|45
1746601920000|2025-05-07 07:12:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1746601940000|2025-05-07 07:12:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1746601950000|2025-05-07 07:12:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746601960000|2025-05-07 07:12:40|||||||||9
1746602030000|2025-05-07 07:13:50|||||||||1
1746602060000|2025-05-07 07:14:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|18
1746602070000|2025-05-07 07:14:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1746602080000|2025-05-07 07:14:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|2
1746602100000|2025-05-07 07:15:00|||||||||1
1746602110000|2025-05-07 07:15:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1746602140000|2025-05-07 07:15:40|||||||||13
1746602190000|2025-05-07 07:16:30|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|394
1746602200000|2025-05-07 07:16:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746602240000|2025-05-07 07:17:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|22
1746602250000|2025-05-07 07:17:30|||||||||3
1746602270000|2025-05-07 07:17:50|||||||||3
1746602290000|2025-05-07 07:18:10|||||||||4
1746602300000|2025-05-07 07:18:20|||||||||2
1746602310000|2025-05-07 07:18:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|19
1746602330000|2025-05-07 07:18:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|394
1746602350000|2025-05-07 07:19:10|||||||||3
1746602380000|2025-05-07 07:19:40|||||||||5
1746602390000|2025-05-07 07:19:50|||||||||3
1746602400000|2025-05-07 07:20:00|||||||||10
1746602420000|2025-05-07 07:20:20|||||||||5
1746602430000|2025-05-07 07:20:30|||||||||6
1746602450000|2025-05-07 07:20:50|||||||||2
1746602480000|2025-05-07 07:21:20|||||||||8
1746602510000|2025-05-07 07:21:50|||||||||15
1746602520000|2025-05-07 07:22:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10
1746602550000|2025-05-07 07:22:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|22
1746602570000|2025-05-07 07:22:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|16
1746602580000|2025-05-07 07:23:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|19
1746602590000|2025-05-07 07:23:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|58
1746602600000|2025-05-07 07:23:20|||||||||2
1746602730000|2025-05-07 07:25:30|||||||||2
1746602760000|2025-05-07 07:26:00|||||||||4
1746602820000|2025-05-07 07:27:00|||||||||7
1746602850000|2025-05-07 07:27:30|||||||||20
1746602860000|2025-05-07 07:27:40|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|3
1746602870000|2025-05-07 07:27:50|||||||||22
1746602990000|2025-05-07 07:29:50|||||||||4
1746603000000|2025-05-07 07:30:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|41
1746603040000|2025-05-07 07:30:40|||||||||13
1746603160000|2025-05-07 07:32:40|||||||||31
1746603170000|2025-05-07 07:32:50|||||||||1
1746603280000|2025-05-07 07:34:40|||||||||117
1746603300000|2025-05-07 07:35:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|2
1746603310000|2025-05-07 07:35:10|||||||||25
1746603330000|2025-05-07 07:35:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|33
1746603340000|2025-05-07 07:35:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|8
1746603390000|2025-05-07 07:36:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|29
1746603410000|2025-05-07 07:36:50|||||||||2
1746603460000|2025-05-07 07:37:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1746603500000|2025-05-07 07:38:20|||||||||56
1746603850000|2025-05-07 07:44:10|||||||||51
1746603860000|2025-05-07 07:44:20|||||||||75
1746603870000|2025-05-07 07:44:30|||||||||32
1746603880000|2025-05-07 07:44:40|||||||||14
1746603900000|2025-05-07 07:45:00|||||||||30
1746603950000|2025-05-07 07:45:50|||||||||70
1746603970000|2025-05-07 07:46:10|||||||||29
1746603980000|2025-05-07 07:46:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|64
1746604020000|2025-05-07 07:47:00|||||||||20
1746604030000|2025-05-07 07:47:10|||||||||100
1746604080000|2025-05-07 07:48:00|||||||||13
1746604090000|2025-05-07 07:48:10|||||||||13
1746604110000|2025-05-07 07:48:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1746604140000|2025-05-07 07:49:00|||||||||6
1746604150000|2025-05-07 07:49:10|||||||||20
1746604160000|2025-05-07 07:49:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|14
1746604180000|2025-05-07 07:49:40|||||||||19
1746604190000|2025-05-07 07:49:50|||||||||23
1746604200000|2025-05-07 07:50:00|||||||||1
1746604210000|2025-05-07 07:50:10|||||||||9
1746604220000|2025-05-07 07:50:20|||||||||12
1746604230000|2025-05-07 07:50:30|||||||||3
1746604240000|2025-05-07 07:50:40|||||||||1
1746604250000|2025-05-07 07:50:50|||||||||2
1746604260000|2025-05-07 07:51:00|||||||||10
1746604280000|2025-05-07 07:51:20|||||||||14
1746604310000|2025-05-07 07:51:50|||||||||1
1746604320000|2025-05-07 07:52:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1746604340000|2025-05-07 07:52:20|||||||||1
1746604350000|2025-05-07 07:52:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|46
1746604380000|2025-05-07 07:53:00|||||||||19
1746604430000|2025-05-07 07:53:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|289
1746604440000|2025-05-07 07:54:00|||||||||21
1746604460000|2025-05-07 07:54:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|27
1746604470000|2025-05-07 07:54:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|129
1746604480000|2025-05-07 07:54:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|77
1746604490000|2025-05-07 07:54:50|||||||||1
1746604510000|2025-05-07 07:55:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|385
1746604530000|2025-05-07 07:55:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|86
1746604550000|2025-05-07 07:55:50|||||||||2
1746604560000|2025-05-07 07:56:00|||||||||1
1746604600000|2025-05-07 07:56:40|||||||||259
1746604620000|2025-05-07 07:57:00|||||||||102
1746604640000|2025-05-07 07:57:20|||||||||8
1746604690000|2025-05-07 07:58:10|||||||||15
1746604700000|2025-05-07 07:58:20|||||||||4
1746604720000|2025-05-07 07:58:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|231
1746604730000|2025-05-07 07:58:50|||||||||2
1746604780000|2025-05-07 07:59:40|||||||||1
1746604790000|2025-05-07 07:59:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|4
1746604800000|2025-05-07 08:00:00|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|29
1746604820000|2025-05-07 08:00:20|||||||||200
1746604830000|2025-05-07 08:00:30|||||||||24
1746604860000|2025-05-07 08:01:00|10368|10366|10368|10366|10368|10366|10368|10366|31
1746604880000|2025-05-07 08:01:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|194
1746604890000|2025-05-07 08:01:30|||||||||1
1746604900000|2025-05-07 08:01:40|||||||||2
1746604910000|2025-05-07 08:01:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|194
1746604920000|2025-05-07 08:02:00|||||||||60
1746604930000|2025-05-07 08:02:10|||||||||3
1746604950000|2025-05-07 08:02:30|||||||||59
1746604960000|2025-05-07 08:02:40|||||||||17
1746604970000|2025-05-07 08:02:50|||||||||4
1746604980000|2025-05-07 08:03:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|43
1746604990000|2025-05-07 08:03:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|168
1746605000000|2025-05-07 08:03:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|23
1746605010000|2025-05-07 08:03:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|85
1746605020000|2025-05-07 08:03:40|||||||||1
1746605050000|2025-05-07 08:04:10|||||||||10
1746605060000|2025-05-07 08:04:20|||||||||342
1746605070000|2025-05-07 08:04:30|||||||||407
1746605080000|2025-05-07 08:04:40|||||||||337
1746605100000|2025-05-07 08:05:00|||||||||62
1746605110000|2025-05-07 08:05:10|10368|10366|10368|10366|10368|10366|10367.6|10365.6|58
1746605130000|2025-05-07 08:05:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|49
1746605140000|2025-05-07 08:05:40|10368|10366|10368|10366|10368|10366|10368|10366|2
1746605160000|2025-05-07 08:06:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|147
1746605190000|2025-05-07 08:06:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|25
1746605220000|2025-05-07 08:07:00|||||||||76
1746605290000|2025-05-07 08:08:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|52
1746605300000|2025-05-07 08:08:20|||||||||5
1746605310000|2025-05-07 08:08:30|||||||||3
1746605330000|2025-05-07 08:08:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|58
1746605340000|2025-05-07 08:09:00|||||||||7
1746605350000|2025-05-07 08:09:10|||||||||2
1746605390000|2025-05-07 08:09:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|45
1746605400000|2025-05-07 08:10:00|||||||||1
1746605410000|2025-05-07 08:10:10|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|54
1746605420000|2025-05-07 08:10:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|28
1746605430000|2025-05-07 08:10:30|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|11
1746605440000|2025-05-07 08:10:40|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|8
1746605450000|2025-05-07 08:10:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|122
1746605530000|2025-05-07 08:12:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|1026
1746605570000|2025-05-07 08:12:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|7
1746605580000|2025-05-07 08:13:00|||||||||44
1746605590000|2025-05-07 08:13:10|||||||||24
1746605600000|2025-05-07 08:13:20|||||||||9
1746605610000|2025-05-07 08:13:30|||||||||10
1746605620000|2025-05-07 08:13:40|||||||||9
1746605630000|2025-05-07 08:13:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|135
1746605640000|2025-05-07 08:14:00|||||||||14
1746605650000|2025-05-07 08:14:10|||||||||11
1746605660000|2025-05-07 08:14:20|||||||||14
1746605670000|2025-05-07 08:14:30|||||||||16
1746605680000|2025-05-07 08:14:40|||||||||9
1746605690000|2025-05-07 08:14:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|56
1746605710000|2025-05-07 08:15:10|||||||||9
1746605720000|2025-05-07 08:15:20|||||||||10
1746605730000|2025-05-07 08:15:30|||||||||10
1746605740000|2025-05-07 08:15:40|||||||||9
1746605750000|2025-05-07 08:15:50|||||||||10
1746605760000|2025-05-07 08:16:00|||||||||10
1746605770000|2025-05-07 08:16:10|||||||||300
1746605780000|2025-05-07 08:16:20|||||||||15
1746605790000|2025-05-07 08:16:30|||||||||10
1746605800000|2025-05-07 08:16:40|||||||||9
1746605810000|2025-05-07 08:16:50|||||||||9
1746605820000|2025-05-07 08:17:00|||||||||9
1746605830000|2025-05-07 08:17:10|||||||||15
1746605840000|2025-05-07 08:17:20|||||||||10
1746605850000|2025-05-07 08:17:30|||||||||9
1746605860000|2025-05-07 08:17:40|||||||||11
1746605870000|2025-05-07 08:17:50|||||||||19
1746605880000|2025-05-07 08:18:00|||||||||298
1746605910000|2025-05-07 08:18:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|188
1746605920000|2025-05-07 08:18:40|||||||||2
1746605930000|2025-05-07 08:18:50|||||||||2
1746605940000|2025-05-07 08:19:00|||||||||201
1746605960000|2025-05-07 08:19:20|||||||||1
1746605970000|2025-05-07 08:19:30|||||||||78
1746606010000|2025-05-07 08:20:10|||||||||1
1746606030000|2025-05-07 08:20:30|||||||||39
1746606040000|2025-05-07 08:20:40|||||||||16
1746606050000|2025-05-07 08:20:50|||||||||67
1746606060000|2025-05-07 08:21:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|16
1746606070000|2025-05-07 08:21:10|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|64
1746606080000|2025-05-07 08:21:20|||||||||7
1746606090000|2025-05-07 08:21:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|79
1746606100000|2025-05-07 08:21:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|2
1746606130000|2025-05-07 08:22:10|||||||||3
1746606230000|2025-05-07 08:23:50|||||||||100
1746606240000|2025-05-07 08:24:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|183
1746606250000|2025-05-07 08:24:10|||||||||2
1746606320000|2025-05-07 08:25:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|206
1746606340000|2025-05-07 08:25:40|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|17
1746606350000|2025-05-07 08:25:50|||||||||22
1746606440000|2025-05-07 08:27:20|||||||||3
1746606520000|2025-05-07 08:28:40|||||||||1
1746606590000|2025-05-07 08:29:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|342
1746606600000|2025-05-07 08:30:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|210
1746606610000|2025-05-07 08:30:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|102
1746606630000|2025-05-07 08:30:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|19
1746606640000|2025-05-07 08:30:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|63
1746606670000|2025-05-07 08:31:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|153
1746606700000|2025-05-07 08:31:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|64
1746606720000|2025-05-07 08:32:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|2
1746606730000|2025-05-07 08:32:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|286
1746606780000|2025-05-07 08:33:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|87
1746606790000|2025-05-07 08:33:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|21
1746606810000|2025-05-07 08:33:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|230
1746606820000|2025-05-07 08:33:40|||||||||4
1746606840000|2025-05-07 08:34:00|||||||||368
1746606860000|2025-05-07 08:34:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|80
1746606870000|2025-05-07 08:34:30|||||||||61
1746606880000|2025-05-07 08:34:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|15
1746606890000|2025-05-07 08:34:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|29
1746606910000|2025-05-07 08:35:10|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|239
1746606920000|2025-05-07 08:35:20|||||||||2
1746606950000|2025-05-07 08:35:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|53
1746606960000|2025-05-07 08:36:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|59
1746606980000|2025-05-07 08:36:20|||||||||30
1746607000000|2025-05-07 08:36:40|10368|10366|10368|10366|10368|10366|10368|10366|13
1746607020000|2025-05-07 08:37:00|||||||||5
1746607100000|2025-05-07 08:38:20|||||||||2
1746607110000|2025-05-07 08:38:30|||||||||10
1746607120000|2025-05-07 08:38:40|||||||||100
1746607180000|2025-05-07 08:39:40|||||||||16
1746607190000|2025-05-07 08:39:50|||||||||2
1746607200000|2025-05-07 08:40:00|||||||||8
1746607220000|2025-05-07 08:40:20|||||||||6
1746607260000|2025-05-07 08:41:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|83
1746607290000|2025-05-07 08:41:30|||||||||7
1746607300000|2025-05-07 08:41:40|||||||||11
1746607310000|2025-05-07 08:41:50|||||||||50
1746607350000|2025-05-07 08:42:30|||||||||7
1746607400000|2025-05-07 08:43:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|105
1746607410000|2025-05-07 08:43:30|||||||||11
1746607420000|2025-05-07 08:43:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|29
1746607530000|2025-05-07 08:45:30|||||||||103
1746607570000|2025-05-07 08:46:10|||||||||2
1746607610000|2025-05-07 08:46:50|||||||||1
1746607730000|2025-05-07 08:48:50|||||||||4
1746607750000|2025-05-07 08:49:10|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|46
1746607760000|2025-05-07 08:49:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|0
1746607790000|2025-05-07 08:49:50|||||||||1
1746607810000|2025-05-07 08:50:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|29
1746607820000|2025-05-07 08:50:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|17
1746607830000|2025-05-07 08:50:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|24
1746607850000|2025-05-07 08:50:50|||||||||2
1746607910000|2025-05-07 08:51:50|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.4|10366.4|60
1746607920000|2025-05-07 08:52:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|42
1746607930000|2025-05-07 08:52:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|81
1746607950000|2025-05-07 08:52:30|||||||||2
1746608000000|2025-05-07 08:53:20|||||||||136
1746608040000|2025-05-07 08:54:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1746608060000|2025-05-07 08:54:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|37
1746608140000|2025-05-07 08:55:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|22
1746608150000|2025-05-07 08:55:50|||||||||5
1746608160000|2025-05-07 08:56:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|37
1746608170000|2025-05-07 08:56:10|||||||||20
1746608190000|2025-05-07 08:56:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|5
1746608200000|2025-05-07 08:56:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|26
1746608210000|2025-05-07 08:56:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|20
1746608220000|2025-05-07 08:57:00|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|26
1746608230000|2025-05-07 08:57:10|||||||||4
1746608250000|2025-05-07 08:57:30|||||||||9
1746608310000|2025-05-07 08:58:30|10368|10366|10368|10366|10368|10366|10368|10366|23
1746608360000|2025-05-07 08:59:20|||||||||17
1746608370000|2025-05-07 08:59:30|||||||||4
1746608460000|2025-05-07 09:01:00|||||||||7
1746608470000|2025-05-07 09:01:10|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|65
1746608490000|2025-05-07 09:01:30|||||||||15
1746608540000|2025-05-07 09:02:20|||||||||4
1746608550000|2025-05-07 09:02:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|40
1746608600000|2025-05-07 09:03:20|||||||||14
1746608650000|2025-05-07 09:04:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1746608710000|2025-05-07 09:05:10|||||||||11
1746608720000|2025-05-07 09:05:20|||||||||11
1746608740000|2025-05-07 09:05:40|||||||||10
1746608750000|2025-05-07 09:05:50|||||||||11
1746608780000|2025-05-07 09:06:20|||||||||1
1746608800000|2025-05-07 09:06:40|||||||||1
1746608840000|2025-05-07 09:07:20|||||||||3
1746608850000|2025-05-07 09:07:30|||||||||1
1746608860000|2025-05-07 09:07:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|51
1746608920000|2025-05-07 09:08:40|||||||||1
1746608940000|2025-05-07 09:09:00|||||||||23
1746608950000|2025-05-07 09:09:10|||||||||1
1746608960000|2025-05-07 09:09:20|||||||||5
1746608990000|2025-05-07 09:09:50|||||||||1
1746609080000|2025-05-07 09:11:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|219
1746609130000|2025-05-07 09:12:10|||||||||6
1746609140000|2025-05-07 09:12:20|||||||||351
1746609150000|2025-05-07 09:12:30|||||||||18
1746609160000|2025-05-07 09:12:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|98
1746609170000|2025-05-07 09:12:50|||||||||1
1746609190000|2025-05-07 09:13:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|45
1746609200000|2025-05-07 09:13:20|||||||||12
1746609210000|2025-05-07 09:13:30|||||||||1
1746609220000|2025-05-07 09:13:40|||||||||1
1746609250000|2025-05-07 09:14:10|||||||||3
1746609270000|2025-05-07 09:14:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1746609290000|2025-05-07 09:14:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|46
1746609300000|2025-05-07 09:15:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|52
1746609310000|2025-05-07 09:15:10|||||||||10
1746609370000|2025-05-07 09:16:10|||||||||6
1746609410000|2025-05-07 09:16:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|301
1746609430000|2025-05-07 09:17:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|177
1746609470000|2025-05-07 09:17:50|||||||||150
1746609480000|2025-05-07 09:18:00|||||||||91
1746609490000|2025-05-07 09:18:10|||||||||10
1746609500000|2025-05-07 09:18:20|||||||||1
1746609600000|2025-05-07 09:20:00|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|220
1746609610000|2025-05-07 09:20:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1746609670000|2025-05-07 09:21:10|||||||||3
1746609730000|2025-05-07 09:22:10|||||||||2
1746609990000|2025-05-07 09:26:30|||||||||272
1746610000000|2025-05-07 09:26:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|62
1746610010000|2025-05-07 09:26:50|||||||||41
1746610140000|2025-05-07 09:29:00|||||||||80
1746610240000|2025-05-07 09:30:40|||||||||1
1746610250000|2025-05-07 09:30:50|||||||||6
1746610260000|2025-05-07 09:31:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|22
1746610270000|2025-05-07 09:31:10|||||||||4
1746610280000|2025-05-07 09:31:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1746610290000|2025-05-07 09:31:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1746610320000|2025-05-07 09:32:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1746610330000|2025-05-07 09:32:10|||||||||1
1746610370000|2025-05-07 09:32:50|||||||||40
1746610390000|2025-05-07 09:33:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|93
1746610400000|2025-05-07 09:33:20|||||||||55
1746610410000|2025-05-07 09:33:30|||||||||2
1746610420000|2025-05-07 09:33:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|8
1746610430000|2025-05-07 09:33:50|||||||||12
1746610450000|2025-05-07 09:34:10|||||||||25
1746610530000|2025-05-07 09:35:30|||||||||17
1746610550000|2025-05-07 09:35:50|||||||||168
1746610570000|2025-05-07 09:36:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|117
1746610590000|2025-05-07 09:36:30|||||||||2
1746610610000|2025-05-07 09:36:50|||||||||9
1746610620000|2025-05-07 09:37:00|||||||||50
1746610630000|2025-05-07 09:37:10|||||||||1
1746610640000|2025-05-07 09:37:20|||||||||3
1746610660000|2025-05-07 09:37:40|||||||||1
1746610670000|2025-05-07 09:37:50|||||||||1
1746610700000|2025-05-07 09:38:20|||||||||4
1746610720000|2025-05-07 09:38:40|||||||||12
1746610780000|2025-05-07 09:39:40|||||||||2
1746610790000|2025-05-07 09:39:50|||||||||46
1746610800000|2025-05-07 09:40:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|44
1746610940000|2025-05-07 09:42:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|21
1746610950000|2025-05-07 09:42:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|140
1746610960000|2025-05-07 09:42:40|||||||||1
1746610980000|2025-05-07 09:43:00|||||||||6
1746611050000|2025-05-07 09:44:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|5
1746611060000|2025-05-07 09:44:20|||||||||1
1746611220000|2025-05-07 09:47:00|||||||||15
1746611250000|2025-05-07 09:47:30|||||||||50
1746611260000|2025-05-07 09:47:40|||||||||1
1746611280000|2025-05-07 09:48:00|||||||||16
1746611330000|2025-05-07 09:48:50|||||||||54
1746611350000|2025-05-07 09:49:10|||||||||71
1746611360000|2025-05-07 09:49:20|||||||||34
1746611370000|2025-05-07 09:49:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|3
1746611380000|2025-05-07 09:49:40|||||||||5
1746611390000|2025-05-07 09:49:50|||||||||94
1746611580000|2025-05-07 09:53:00|||||||||1
1746611620000|2025-05-07 09:53:40|||||||||1
1746611650000|2025-05-07 09:54:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|263
1746611660000|2025-05-07 09:54:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|141
1746611670000|2025-05-07 09:54:30|||||||||12
1746611760000|2025-05-07 09:56:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1746611770000|2025-05-07 09:56:10|||||||||1
1746611780000|2025-05-07 09:56:20|||||||||2
1746611790000|2025-05-07 09:56:30|||||||||3
1746611850000|2025-05-07 09:57:30|||||||||1
1746611860000|2025-05-07 09:57:40|||||||||200
1746611870000|2025-05-07 09:57:50|||||||||3
1746611940000|2025-05-07 09:59:00|||||||||50
1746611950000|2025-05-07 09:59:10|||||||||11
1746611970000|2025-05-07 09:59:30|||||||||3
1746612000000|2025-05-07 10:00:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|173
1746612050000|2025-05-07 10:00:50|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|155
1746612070000|2025-05-07 10:01:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|120
1746612080000|2025-05-07 10:01:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|24
1746612150000|2025-05-07 10:02:30|||||||||132
1746612200000|2025-05-07 10:03:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|364
1746612220000|2025-05-07 10:03:40|||||||||3
1746612270000|2025-05-07 10:04:30|||||||||3
1746612310000|2025-05-07 10:05:10|||||||||3
1746612330000|2025-05-07 10:05:30|||||||||101
1746612340000|2025-05-07 10:05:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|37
1746612380000|2025-05-07 10:06:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10
1746612390000|2025-05-07 10:06:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|35
1746612400000|2025-05-07 10:06:40|||||||||6
1746612420000|2025-05-07 10:07:00|||||||||2
1746612460000|2025-05-07 10:07:40|||||||||5
1746612470000|2025-05-07 10:07:50|||||||||6
1746612480000|2025-05-07 10:08:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|56
1746612490000|2025-05-07 10:08:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1746612510000|2025-05-07 10:08:30|||||||||3
1746612520000|2025-05-07 10:08:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|40
1746612590000|2025-05-07 10:09:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|70
1746612610000|2025-05-07 10:10:10|||||||||60
1746612720000|2025-05-07 10:12:00|||||||||1
1746612730000|2025-05-07 10:12:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|134
1746612770000|2025-05-07 10:12:50|||||||||26
1746612780000|2025-05-07 10:13:00|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|31
1746612790000|2025-05-07 10:13:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|37
1746612800000|2025-05-07 10:13:20|||||||||2
1746612810000|2025-05-07 10:13:30|||||||||8
1746612850000|2025-05-07 10:14:10|||||||||1
1746612860000|2025-05-07 10:14:20|||||||||1
1746612870000|2025-05-07 10:14:30|||||||||12
1746612880000|2025-05-07 10:14:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|158
1746612890000|2025-05-07 10:14:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|30
1746612920000|2025-05-07 10:15:20|||||||||7
1746612930000|2025-05-07 10:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|17
1746613000000|2025-05-07 10:16:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|50
1746613010000|2025-05-07 10:16:50|||||||||8
1746613030000|2025-05-07 10:17:10|||||||||5
1746613040000|2025-05-07 10:17:20|||||||||315
1746613080000|2025-05-07 10:18:00|||||||||2
1746613090000|2025-05-07 10:18:10|||||||||8
1746613100000|2025-05-07 10:18:20|||||||||3
1746613180000|2025-05-07 10:19:40|||||||||9
1746613200000|2025-05-07 10:20:00|||||||||2
1746613250000|2025-05-07 10:20:50|||||||||3
1746613290000|2025-05-07 10:21:30|||||||||5
1746613310000|2025-05-07 10:21:50|||||||||5
1746613320000|2025-05-07 10:22:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|25
1746613340000|2025-05-07 10:22:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|24
1746613500000|2025-05-07 10:25:00|||||||||3
1746613520000|2025-05-07 10:25:20|||||||||20
1746613590000|2025-05-07 10:26:30|||||||||3
1746613680000|2025-05-07 10:28:00|||||||||4
1746613700000|2025-05-07 10:28:20|||||||||50
1746613710000|2025-05-07 10:28:30|||||||||50
1746613720000|2025-05-07 10:28:40|||||||||1
1746613740000|2025-05-07 10:29:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|38
1746613790000|2025-05-07 10:29:50|||||||||3
1746613800000|2025-05-07 10:30:00|||||||||1
1746613810000|2025-05-07 10:30:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|85
1746613830000|2025-05-07 10:30:30|||||||||30
1746613840000|2025-05-07 10:30:40|||||||||19
1746613850000|2025-05-07 10:30:50|||||||||1
1746613880000|2025-05-07 10:31:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|33
1746613900000|2025-05-07 10:31:40|||||||||50
1746613930000|2025-05-07 10:32:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|56
1746613970000|2025-05-07 10:32:50|||||||||102
1746614040000|2025-05-07 10:34:00|||||||||3
1746614100000|2025-05-07 10:35:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|61
1746614110000|2025-05-07 10:35:10|||||||||3
1746614170000|2025-05-07 10:36:10|||||||||3
1746614200000|2025-05-07 10:36:40|||||||||1
1746614220000|2025-05-07 10:37:00|||||||||3
1746614270000|2025-05-07 10:37:50|||||||||1
1746614280000|2025-05-07 10:38:00|||||||||3
1746614300000|2025-05-07 10:38:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|38
1746614340000|2025-05-07 10:39:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|46
1746614350000|2025-05-07 10:39:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|7
1746614390000|2025-05-07 10:39:50|||||||||2
1746614400000|2025-05-07 10:40:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|22
1746614420000|2025-05-07 10:40:20|||||||||2
1746614460000|2025-05-07 10:41:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|12
1746614500000|2025-05-07 10:41:40|||||||||20
1746614510000|2025-05-07 10:41:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1746614530000|2025-05-07 10:42:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|53
1746614560000|2025-05-07 10:42:40|||||||||64
1746614570000|2025-05-07 10:42:50|||||||||8
1746614600000|2025-05-07 10:43:20|||||||||235
1746614620000|2025-05-07 10:43:40|||||||||43
1746614630000|2025-05-07 10:43:50|||||||||100
1746614660000|2025-05-07 10:44:20|||||||||70
1746614680000|2025-05-07 10:44:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746614790000|2025-05-07 10:46:30|||||||||18
1746614860000|2025-05-07 10:47:40|||||||||10
1746614870000|2025-05-07 10:47:50|||||||||3
1746614890000|2025-05-07 10:48:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|101
1746614910000|2025-05-07 10:48:30|||||||||22
1746614970000|2025-05-07 10:49:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|27
1746614980000|2025-05-07 10:49:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|45
1746615000000|2025-05-07 10:50:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746615030000|2025-05-07 10:50:30|||||||||55
1746615070000|2025-05-07 10:51:10|||||||||1
1746615100000|2025-05-07 10:51:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1746615130000|2025-05-07 10:52:10|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|19
1746615140000|2025-05-07 10:52:20|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|21
1746615160000|2025-05-07 10:52:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746615210000|2025-05-07 10:53:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|32
1746615220000|2025-05-07 10:53:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2
1746615230000|2025-05-07 10:53:50|||||||||5
1746615240000|2025-05-07 10:54:00|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|12
1746615300000|2025-05-07 10:55:00|||||||||3
1746615310000|2025-05-07 10:55:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|27
1746615330000|2025-05-07 10:55:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1746615340000|2025-05-07 10:55:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1746615350000|2025-05-07 10:55:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|26
1746615410000|2025-05-07 10:56:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|14
1746615450000|2025-05-07 10:57:30|||||||||6
1746615460000|2025-05-07 10:57:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|99
1746615470000|2025-05-07 10:57:50|||||||||7
1746615520000|2025-05-07 10:58:40|||||||||84
1746615540000|2025-05-07 10:59:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1746615650000|2025-05-07 11:00:50|||||||||2
1746615660000|2025-05-07 11:01:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|41
1746615670000|2025-05-07 11:01:10|||||||||4
1746615700000|2025-05-07 11:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|20
1746615710000|2025-05-07 11:01:50|||||||||29
1746615780000|2025-05-07 11:03:00|||||||||12
1746615790000|2025-05-07 11:03:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1746615850000|2025-05-07 11:04:10|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|33
1746615880000|2025-05-07 11:04:40|||||||||11
1746615890000|2025-05-07 11:04:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|159
1746615960000|2025-05-07 11:06:00|||||||||75
1746615970000|2025-05-07 11:06:10|||||||||1
1746615980000|2025-05-07 11:06:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|83
1746615990000|2025-05-07 11:06:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|27
1746616040000|2025-05-07 11:07:20|||||||||20
1746616050000|2025-05-07 11:07:30|||||||||80
1746616080000|2025-05-07 11:08:00|||||||||100
1746616090000|2025-05-07 11:08:10|||||||||4
1746616160000|2025-05-07 11:09:20|||||||||16
1746616210000|2025-05-07 11:10:10|||||||||1
1746616230000|2025-05-07 11:10:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|59
1746616240000|2025-05-07 11:10:40|||||||||27
1746616260000|2025-05-07 11:11:00|||||||||3
1746616270000|2025-05-07 11:11:10|||||||||1
1746616310000|2025-05-07 11:11:50|||||||||1
1746616330000|2025-05-07 11:12:10|||||||||4
1746616340000|2025-05-07 11:12:20|||||||||8
1746616370000|2025-05-07 11:12:50|||||||||1
1746616380000|2025-05-07 11:13:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|37
1746616390000|2025-05-07 11:13:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|9
1746616410000|2025-05-07 11:13:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1746616430000|2025-05-07 11:13:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746616460000|2025-05-07 11:14:20|||||||||200
1746616470000|2025-05-07 11:14:30|||||||||3
1746616480000|2025-05-07 11:14:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|11
1746616530000|2025-05-07 11:15:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1746616610000|2025-05-07 11:16:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1746616620000|2025-05-07 11:17:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1746616630000|2025-05-07 11:17:10|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|135
1746616680000|2025-05-07 11:18:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|139
1746616690000|2025-05-07 11:18:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1746616770000|2025-05-07 11:19:30|||||||||4
1746616780000|2025-05-07 11:19:40|||||||||1
1746616820000|2025-05-07 11:20:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|250
1746616860000|2025-05-07 11:21:00|||||||||3
1746616910000|2025-05-07 11:21:50|||||||||4
1746616920000|2025-05-07 11:22:00|||||||||3
1746616960000|2025-05-07 11:22:40|||||||||7
1746616970000|2025-05-07 11:22:50|||||||||37
1746616980000|2025-05-07 11:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1746617000000|2025-05-07 11:23:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1746617010000|2025-05-07 11:23:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|62
1746617020000|2025-05-07 11:23:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3
1746617040000|2025-05-07 11:24:00|||||||||1
1746617080000|2025-05-07 11:24:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1746617090000|2025-05-07 11:24:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|13
1746617110000|2025-05-07 11:25:10|||||||||50
1746617120000|2025-05-07 11:25:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1746617170000|2025-05-07 11:26:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1746617210000|2025-05-07 11:26:50|||||||||17
1746617320000|2025-05-07 11:28:40|||||||||234
1746617330000|2025-05-07 11:28:50|||||||||102
1746617340000|2025-05-07 11:29:00|||||||||9
1746617380000|2025-05-07 11:29:40|||||||||205
1746617400000|2025-05-07 11:30:00|||||||||1
1746617420000|2025-05-07 11:30:20|||||||||1
1746617430000|2025-05-07 11:30:30|||||||||12
1746617450000|2025-05-07 11:30:50|||||||||64
1746617470000|2025-05-07 11:31:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|68
1746617520000|2025-05-07 11:32:00|||||||||5
1746617530000|2025-05-07 11:32:10|||||||||1
1746617550000|2025-05-07 11:32:30|||||||||1
1746617560000|2025-05-07 11:32:40|||||||||226
1746617570000|2025-05-07 11:32:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|71
1746617590000|2025-05-07 11:33:10|||||||||19
1746617600000|2025-05-07 11:33:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1746617610000|2025-05-07 11:33:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|42
1746617670000|2025-05-07 11:34:30|||||||||19
1746617730000|2025-05-07 11:35:30|||||||||4
1746617770000|2025-05-07 11:36:10|||||||||10
1746617790000|2025-05-07 11:36:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|22
1746617800000|2025-05-07 11:36:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|88
1746617810000|2025-05-07 11:36:50|||||||||37
1746617820000|2025-05-07 11:37:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|93
1746617840000|2025-05-07 11:37:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|19
1746617850000|2025-05-07 11:37:30|||||||||24
1746617860000|2025-05-07 11:37:40|||||||||22
1746617890000|2025-05-07 11:38:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10
1746618000000|2025-05-07 11:40:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|202
1746618030000|2025-05-07 11:40:30|||||||||17
1746618040000|2025-05-07 11:40:40|||||||||34
1746618050000|2025-05-07 11:40:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|109
1746618060000|2025-05-07 11:41:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|18
1746618070000|2025-05-07 11:41:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|23
1746618090000|2025-05-07 11:41:30|||||||||31
1746618120000|2025-05-07 11:42:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|13
1746618130000|2025-05-07 11:42:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|182
1746618140000|2025-05-07 11:42:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|49
1746618150000|2025-05-07 11:42:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1746618170000|2025-05-07 11:42:50|||||||||17
1746618220000|2025-05-07 11:43:40|||||||||100
1746618280000|2025-05-07 11:44:40|||||||||1
1746618320000|2025-05-07 11:45:20|||||||||39
1746618330000|2025-05-07 11:45:30|||||||||18
1746618340000|2025-05-07 11:45:40|||||||||2
1746618360000|2025-05-07 11:46:00|||||||||10
1746618370000|2025-05-07 11:46:10|||||||||10
1746618380000|2025-05-07 11:46:20|||||||||2
1746618390000|2025-05-07 11:46:30|||||||||1
1746618460000|2025-05-07 11:47:40|||||||||1
1746618530000|2025-05-07 11:48:50|||||||||1
1746618540000|2025-05-07 11:49:00|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|24
1746618550000|2025-05-07 11:49:10|||||||||1
1746618570000|2025-05-07 11:49:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|51
1746618580000|2025-05-07 11:49:40|||||||||20
1746618720000|2025-05-07 11:52:00|||||||||105
1746618730000|2025-05-07 11:52:10|||||||||17
1746618750000|2025-05-07 11:52:30|||||||||23
1746618770000|2025-05-07 11:52:50|||||||||101
1746618810000|2025-05-07 11:53:30|||||||||3
1746618830000|2025-05-07 11:53:50|||||||||12
1746618840000|2025-05-07 11:54:00|||||||||1
1746618850000|2025-05-07 11:54:10|||||||||2
1746618860000|2025-05-07 11:54:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|70
1746618880000|2025-05-07 11:54:40|||||||||1
1746618890000|2025-05-07 11:54:50|||||||||81
1746618900000|2025-05-07 11:55:00|||||||||6
1746618910000|2025-05-07 11:55:10|||||||||100
1746618930000|2025-05-07 11:55:30|||||||||3
1746618940000|2025-05-07 11:55:40|||||||||1
1746618960000|2025-05-07 11:56:00|||||||||1
1746618970000|2025-05-07 11:56:10|10368|10366|10368|10366|10368|10366|10368|10366|12
1746618990000|2025-05-07 11:56:30|||||||||1
1746619000000|2025-05-07 11:56:40|||||||||4
1746619010000|2025-05-07 11:56:50|||||||||8
1746619050000|2025-05-07 11:57:30|||||||||585
1746619060000|2025-05-07 11:57:40|||||||||1
1746619070000|2025-05-07 11:57:50|||||||||259
1746619080000|2025-05-07 11:58:00|||||||||92
1746619090000|2025-05-07 11:58:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|30
1746619100000|2025-05-07 11:58:20|||||||||44
1746619130000|2025-05-07 11:58:50|||||||||67
1746619140000|2025-05-07 11:59:00|10368|10366|10368|10366|10368|10366|10368|10366|16
1746619150000|2025-05-07 11:59:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|13
1746619160000|2025-05-07 11:59:20|||||||||10
1746619170000|2025-05-07 11:59:30|||||||||500
1746619180000|2025-05-07 11:59:40|||||||||6
1746619190000|2025-05-07 11:59:50|||||||||20
1746619200000|2025-05-07 12:00:00|||||||||4
1746619230000|2025-05-07 12:00:30|||||||||20
1746619250000|2025-05-07 12:00:50|||||||||33
1746619260000|2025-05-07 12:01:00|||||||||24
1746619280000|2025-05-07 12:01:20|||||||||4
1746619300000|2025-05-07 12:01:40|||||||||77
1746619310000|2025-05-07 12:01:50|||||||||2
1746619360000|2025-05-07 12:02:40|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|123
1746619370000|2025-05-07 12:02:50|||||||||1
1746619380000|2025-05-07 12:03:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|50
1746619400000|2025-05-07 12:03:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|43
1746619430000|2025-05-07 12:03:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|18
1746619440000|2025-05-07 12:04:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|47
1746619460000|2025-05-07 12:04:20|||||||||1
1746619480000|2025-05-07 12:04:40|||||||||126
1746619500000|2025-05-07 12:05:00|||||||||703
1746619530000|2025-05-07 12:05:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|45
1746619540000|2025-05-07 12:05:40|||||||||74
1746619550000|2025-05-07 12:05:50|||||||||14
1746619570000|2025-05-07 12:06:10|||||||||6
1746619590000|2025-05-07 12:06:30|||||||||34
1746619600000|2025-05-07 12:06:40|||||||||5
1746619610000|2025-05-07 12:06:50|||||||||140
1746619640000|2025-05-07 12:07:20|||||||||3
1746619660000|2025-05-07 12:07:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|24
1746619690000|2025-05-07 12:08:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|194
1746619700000|2025-05-07 12:08:20|||||||||11
1746619710000|2025-05-07 12:08:30|||||||||8
1746619730000|2025-05-07 12:08:50|||||||||41
1746619740000|2025-05-07 12:09:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|116
1746619750000|2025-05-07 12:09:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|150
1746619760000|2025-05-07 12:09:20|||||||||2
1746619770000|2025-05-07 12:09:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|204
1746619780000|2025-05-07 12:09:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1746619790000|2025-05-07 12:09:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|77
1746619830000|2025-05-07 12:10:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|39
1746619840000|2025-05-07 12:10:40|||||||||7
1746619850000|2025-05-07 12:10:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|41
1746619880000|2025-05-07 12:11:20|||||||||6
1746619890000|2025-05-07 12:11:30|||||||||3
1746619900000|2025-05-07 12:11:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|73
1746619910000|2025-05-07 12:11:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1746619920000|2025-05-07 12:12:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|35
1746619930000|2025-05-07 12:12:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|21
1746619940000|2025-05-07 12:12:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|93
1746619950000|2025-05-07 12:12:30|||||||||58
1746619960000|2025-05-07 12:12:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|12
1746619970000|2025-05-07 12:12:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1746619990000|2025-05-07 12:13:10|||||||||1
1746620000000|2025-05-07 12:13:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|18
1746620020000|2025-05-07 12:13:40|||||||||1
1746620040000|2025-05-07 12:14:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|111
1746620050000|2025-05-07 12:14:10|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|35
1746620060000|2025-05-07 12:14:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|23
1746620070000|2025-05-07 12:14:30|||||||||67
1746620080000|2025-05-07 12:14:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|67
1746620090000|2025-05-07 12:14:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|101
1746620100000|2025-05-07 12:15:00|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|56
1746620110000|2025-05-07 12:15:10|||||||||7
1746620140000|2025-05-07 12:15:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1746620210000|2025-05-07 12:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|57
1746620230000|2025-05-07 12:17:10|||||||||6
1746620240000|2025-05-07 12:17:20|||||||||10
1746620250000|2025-05-07 12:17:30|||||||||5
1746620260000|2025-05-07 12:17:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|155
1746620270000|2025-05-07 12:17:50|||||||||74
1746620330000|2025-05-07 12:18:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|216
1746620340000|2025-05-07 12:19:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|17
1746620360000|2025-05-07 12:19:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|619
1746620380000|2025-05-07 12:19:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|61
1746620390000|2025-05-07 12:19:50|||||||||27
1746620400000|2025-05-07 12:20:00|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|29
1746620410000|2025-05-07 12:20:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1746620420000|2025-05-07 12:20:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|47
1746620430000|2025-05-07 12:20:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|83
1746620440000|2025-05-07 12:20:40|||||||||9
1746620450000|2025-05-07 12:20:50|||||||||1
1746620460000|2025-05-07 12:21:00|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|237
1746620470000|2025-05-07 12:21:10|||||||||32
1746620500000|2025-05-07 12:21:40|||||||||95
1746620510000|2025-05-07 12:21:50|||||||||26
1746620520000|2025-05-07 12:22:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|40
1746620530000|2025-05-07 12:22:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1746620540000|2025-05-07 12:22:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|410
1746620550000|2025-05-07 12:22:30|||||||||67
1746620560000|2025-05-07 12:22:40|||||||||6
1746620580000|2025-05-07 12:23:00|||||||||182
1746620590000|2025-05-07 12:23:10|||||||||30
1746620600000|2025-05-07 12:23:20|||||||||295
1746620610000|2025-05-07 12:23:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|40
1746620620000|2025-05-07 12:23:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|65
1746620640000|2025-05-07 12:24:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|207
1746620650000|2025-05-07 12:24:10|||||||||1
1746620700000|2025-05-07 12:25:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|408
1746620710000|2025-05-07 12:25:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|122
1746620730000|2025-05-07 12:25:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|2641
1746620740000|2025-05-07 12:25:40|||||||||12
1746620750000|2025-05-07 12:25:50|||||||||45
1746620770000|2025-05-07 12:26:10|||||||||5
1746620790000|2025-05-07 12:26:30|||||||||45
1746620800000|2025-05-07 12:26:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|49
1746620810000|2025-05-07 12:26:50|||||||||4
1746620840000|2025-05-07 12:27:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|161
1746620850000|2025-05-07 12:27:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1307
1746620860000|2025-05-07 12:27:40|||||||||16
1746620870000|2025-05-07 12:27:50|||||||||10
1746620880000|2025-05-07 12:28:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|127
1746620890000|2025-05-07 12:28:10|||||||||273
1746620910000|2025-05-07 12:28:30|||||||||10
1746620920000|2025-05-07 12:28:40|||||||||3
1746620930000|2025-05-07 12:28:50|||||||||3
1746620940000|2025-05-07 12:29:00|||||||||81
1746620950000|2025-05-07 12:29:10|||||||||19
1746620970000|2025-05-07 12:29:30|||||||||1
1746620990000|2025-05-07 12:29:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|88
1746621000000|2025-05-07 12:30:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|90
1746621010000|2025-05-07 12:30:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|492
1746621030000|2025-05-07 12:30:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|37
1746621040000|2025-05-07 12:30:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|82
1746621060000|2025-05-07 12:31:00|||||||||2
1746621070000|2025-05-07 12:31:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|204
1746621080000|2025-05-07 12:31:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|39
1746621100000|2025-05-07 12:31:40|||||||||20
1746621110000|2025-05-07 12:31:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|121
1746621120000|2025-05-07 12:32:00|||||||||1
1746621130000|2025-05-07 12:32:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|179
1746621140000|2025-05-07 12:32:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|151
1746621160000|2025-05-07 12:32:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|596
1746621170000|2025-05-07 12:32:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|77
1746621180000|2025-05-07 12:33:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|57
1746621190000|2025-05-07 12:33:10|||||||||2
1746621200000|2025-05-07 12:33:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|115
1746621210000|2025-05-07 12:33:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|52
1746621230000|2025-05-07 12:33:50|||||||||28
1746621240000|2025-05-07 12:34:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|36
1746621250000|2025-05-07 12:34:10|||||||||12
1746621260000|2025-05-07 12:34:20|||||||||20
1746621270000|2025-05-07 12:34:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1746621290000|2025-05-07 12:34:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|175
1746621300000|2025-05-07 12:35:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|9
1746621310000|2025-05-07 12:35:10|||||||||22
1746621320000|2025-05-07 12:35:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|145
1746621330000|2025-05-07 12:35:30|||||||||2
1746621350000|2025-05-07 12:35:50|||||||||21
1746621370000|2025-05-07 12:36:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|125
1746621400000|2025-05-07 12:36:40|||||||||134
1746621420000|2025-05-07 12:37:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|78
1746621430000|2025-05-07 12:37:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1746621440000|2025-05-07 12:37:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1746621450000|2025-05-07 12:37:30|||||||||203
1746621460000|2025-05-07 12:37:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|67
1746621470000|2025-05-07 12:37:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|31
1746621480000|2025-05-07 12:38:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|23
1746621490000|2025-05-07 12:38:10|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|61
1746621510000|2025-05-07 12:38:30|||||||||1
1746621530000|2025-05-07 12:38:50|||||||||9
1746621540000|2025-05-07 12:39:00|||||||||1
1746621570000|2025-05-07 12:39:30|||||||||4
1746621580000|2025-05-07 12:39:40|||||||||4
1746621590000|2025-05-07 12:39:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|230
1746621600000|2025-05-07 12:40:00|||||||||10
1746621610000|2025-05-07 12:40:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|15
1746621620000|2025-05-07 12:40:20|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|23
1746621630000|2025-05-07 12:40:30|||||||||30
1746621650000|2025-05-07 12:40:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|27
1746621660000|2025-05-07 12:41:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1746621680000|2025-05-07 12:41:20|||||||||5
1746621710000|2025-05-07 12:41:50|||||||||1
1746621740000|2025-05-07 12:42:20|||||||||7
1746621760000|2025-05-07 12:42:40|||||||||27
1746621770000|2025-05-07 12:42:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|457
1746621780000|2025-05-07 12:43:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1746621800000|2025-05-07 12:43:20|||||||||5
1746621820000|2025-05-07 12:43:40|||||||||108
1746621830000|2025-05-07 12:43:50|||||||||4
1746621840000|2025-05-07 12:44:00|||||||||52
1746621850000|2025-05-07 12:44:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|43
1746621860000|2025-05-07 12:44:20|||||||||4
1746621870000|2025-05-07 12:44:30|||||||||29
1746621880000|2025-05-07 12:44:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|62
1746621890000|2025-05-07 12:44:50|||||||||10
1746621900000|2025-05-07 12:45:00|||||||||1
1746621920000|2025-05-07 12:45:20|||||||||14
1746621930000|2025-05-07 12:45:30|||||||||9
1746621940000|2025-05-07 12:45:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|62
1746621960000|2025-05-07 12:46:00|||||||||4
1746621990000|2025-05-07 12:46:30|||||||||9
1746622000000|2025-05-07 12:46:40|||||||||1
1746622010000|2025-05-07 12:46:50|||||||||70
1746622020000|2025-05-07 12:47:00|||||||||35
1746622080000|2025-05-07 12:48:00|||||||||15
1746622090000|2025-05-07 12:48:10|||||||||2
1746622110000|2025-05-07 12:48:30|||||||||90
1746622120000|2025-05-07 12:48:40|||||||||2
1746622130000|2025-05-07 12:48:50|||||||||2
1746622140000|2025-05-07 12:49:00|||||||||6
1746622170000|2025-05-07 12:49:30|||||||||2
1746622180000|2025-05-07 12:49:40|||||||||6
1746622190000|2025-05-07 12:49:50|||||||||27
1746622200000|2025-05-07 12:50:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|26
1746622210000|2025-05-07 12:50:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|211
1746622220000|2025-05-07 12:50:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|128
1746622230000|2025-05-07 12:50:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|99
1746622250000|2025-05-07 12:50:50|||||||||2
1746622260000|2025-05-07 12:51:00|||||||||40
1746622270000|2025-05-07 12:51:10|||||||||3
1746622290000|2025-05-07 12:51:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|243
1746622300000|2025-05-07 12:51:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|54
1746622310000|2025-05-07 12:51:50|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|175
1746622320000|2025-05-07 12:52:00|||||||||11
1746622330000|2025-05-07 12:52:10|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|17
1746622350000|2025-05-07 12:52:30|||||||||37
1746622360000|2025-05-07 12:52:40|||||||||3
1746622370000|2025-05-07 12:52:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|723
1746622380000|2025-05-07 12:53:00|||||||||1
1746622390000|2025-05-07 12:53:10|||||||||9
1746622400000|2025-05-07 12:53:20|||||||||62
1746622410000|2025-05-07 12:53:30|||||||||15
1746622440000|2025-05-07 12:54:00|||||||||22
1746622480000|2025-05-07 12:54:40|||||||||1
1746622500000|2025-05-07 12:55:00|||||||||6
1746622530000|2025-05-07 12:55:30|||||||||1
1746622540000|2025-05-07 12:55:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|139
1746622550000|2025-05-07 12:55:50|||||||||87
1746622560000|2025-05-07 12:56:00|||||||||74
1746622570000|2025-05-07 12:56:10|||||||||48
1746622580000|2025-05-07 12:56:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|367
1746622590000|2025-05-07 12:56:30|||||||||126
1746622600000|2025-05-07 12:56:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|84
1746622610000|2025-05-07 12:56:50|||||||||2
1746622620000|2025-05-07 12:57:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|48
1746622630000|2025-05-07 12:57:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|21
1746622640000|2025-05-07 12:57:20|||||||||6
1746622650000|2025-05-07 12:57:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|60
1746622660000|2025-05-07 12:57:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|8
1746622670000|2025-05-07 12:57:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|17
1746622680000|2025-05-07 12:58:00|||||||||20
1746622690000|2025-05-07 12:58:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1746622700000|2025-05-07 12:58:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|23
1746622730000|2025-05-07 12:58:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|64
1746622740000|2025-05-07 12:59:00|||||||||29
1746622750000|2025-05-07 12:59:10|||||||||27
1746622760000|2025-05-07 12:59:20|||||||||1
1746622770000|2025-05-07 12:59:30|||||||||33
1746622780000|2025-05-07 12:59:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|34
1746622790000|2025-05-07 12:59:50|||||||||7
1746622800000|2025-05-07 13:00:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|23
1746622840000|2025-05-07 13:00:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|103
1746622850000|2025-05-07 13:00:50|||||||||19
1746622860000|2025-05-07 13:01:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|24
1746622870000|2025-05-07 13:01:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|500
1746622900000|2025-05-07 13:01:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|43
1746622920000|2025-05-07 13:02:00|||||||||3
1746622930000|2025-05-07 13:02:10|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|185
1746622940000|2025-05-07 13:02:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|23
1746622950000|2025-05-07 13:02:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|32
1746622960000|2025-05-07 13:02:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|72
1746622980000|2025-05-07 13:03:00|||||||||9
1746622990000|2025-05-07 13:03:10|||||||||364
1746623000000|2025-05-07 13:03:20|||||||||8
1746623020000|2025-05-07 13:03:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|286
1746623030000|2025-05-07 13:03:50|||||||||15
1746623040000|2025-05-07 13:04:00|||||||||38
1746623050000|2025-05-07 13:04:10|||||||||10
1746623060000|2025-05-07 13:04:20|||||||||60
1746623070000|2025-05-07 13:04:30|||||||||27
1746623080000|2025-05-07 13:04:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|425
1746623090000|2025-05-07 13:04:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|83
1746623100000|2025-05-07 13:05:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|44
1746623110000|2025-05-07 13:05:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|101
1746623130000|2025-05-07 13:05:30|||||||||269
1746623140000|2025-05-07 13:05:40|||||||||9
1746623150000|2025-05-07 13:05:50|||||||||13
1746623160000|2025-05-07 13:06:00|||||||||407
1746623170000|2025-05-07 13:06:10|||||||||66
1746623190000|2025-05-07 13:06:30|||||||||18
1746623200000|2025-05-07 13:06:40|||||||||13
1746623210000|2025-05-07 13:06:50|||||||||5
1746623220000|2025-05-07 13:07:00|||||||||25
1746623230000|2025-05-07 13:07:10|||||||||10
1746623240000|2025-05-07 13:07:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|38
1746623250000|2025-05-07 13:07:30|||||||||10
1746623260000|2025-05-07 13:07:40|||||||||2
1746623270000|2025-05-07 13:07:50|||||||||11
1746623290000|2025-05-07 13:08:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|136
1746623300000|2025-05-07 13:08:20|||||||||1
1746623310000|2025-05-07 13:08:30|||||||||5
1746623320000|2025-05-07 13:08:40|||||||||5
1746623350000|2025-05-07 13:09:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|475
1746623360000|2025-05-07 13:09:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|14
1746623370000|2025-05-07 13:09:30|||||||||4
1746623380000|2025-05-07 13:09:40|||||||||115
1746623390000|2025-05-07 13:09:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|325
1746623400000|2025-05-07 13:10:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|298
1746623430000|2025-05-07 13:10:30|||||||||2
1746623460000|2025-05-07 13:11:00|||||||||4
1746623470000|2025-05-07 13:11:10|||||||||44
1746623480000|2025-05-07 13:11:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|32
1746623490000|2025-05-07 13:11:30|||||||||96
1746623510000|2025-05-07 13:11:50|||||||||26
1746623520000|2025-05-07 13:12:00|||||||||1
1746623550000|2025-05-07 13:12:30|||||||||88
1746623580000|2025-05-07 13:13:00|||||||||9
1746623590000|2025-05-07 13:13:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|62
1746623600000|2025-05-07 13:13:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|95
1746623610000|2025-05-07 13:13:30|||||||||2
1746623630000|2025-05-07 13:13:50|||||||||1
1746623680000|2025-05-07 13:14:40|||||||||1
1746623690000|2025-05-07 13:14:50|||||||||60
1746623700000|2025-05-07 13:15:00|||||||||24
1746623710000|2025-05-07 13:15:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|152
1746623720000|2025-05-07 13:15:20|||||||||3
1746623730000|2025-05-07 13:15:30|||||||||4
1746623740000|2025-05-07 13:15:40|||||||||1
1746623750000|2025-05-07 13:15:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|70
1746623760000|2025-05-07 13:16:00|||||||||6
1746623770000|2025-05-07 13:16:10|||||||||5
1746623780000|2025-05-07 13:16:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|81
1746623790000|2025-05-07 13:16:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|105
1746623800000|2025-05-07 13:16:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|66
1746623810000|2025-05-07 13:16:50|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|284
1746623820000|2025-05-07 13:17:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|53
1746623830000|2025-05-07 13:17:10|||||||||3
1746623840000|2025-05-07 13:17:20|||||||||15
1746623850000|2025-05-07 13:17:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|104
1746623890000|2025-05-07 13:18:10|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|159
1746623920000|2025-05-07 13:18:40|||||||||4
1746623930000|2025-05-07 13:18:50|||||||||2
1746623950000|2025-05-07 13:19:10|||||||||487
1746623960000|2025-05-07 13:19:20|||||||||341
1746623970000|2025-05-07 13:19:30|||||||||7
1746623980000|2025-05-07 13:19:40|||||||||1
1746623990000|2025-05-07 13:19:50|||||||||2
1746624000000|2025-05-07 13:20:00|||||||||236
1746624010000|2025-05-07 13:20:10|||||||||20
1746624050000|2025-05-07 13:20:50|||||||||15
1746624060000|2025-05-07 13:21:00|||||||||8
1746624070000|2025-05-07 13:21:10|||||||||1
1746624110000|2025-05-07 13:21:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|328
1746624120000|2025-05-07 13:22:00|||||||||14
1746624140000|2025-05-07 13:22:20|||||||||17
1746624150000|2025-05-07 13:22:30|||||||||10
1746624170000|2025-05-07 13:22:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|438
1746624180000|2025-05-07 13:23:00|||||||||13
1746624190000|2025-05-07 13:23:10|||||||||115
1746624210000|2025-05-07 13:23:30|||||||||15
1746624220000|2025-05-07 13:23:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|594
1746624230000|2025-05-07 13:23:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|82
1746624240000|2025-05-07 13:24:00|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|53
1746624250000|2025-05-07 13:24:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|14
1746624260000|2025-05-07 13:24:20|||||||||1
1746624270000|2025-05-07 13:24:30|||||||||5
1746624280000|2025-05-07 13:24:40|||||||||217
1746624300000|2025-05-07 13:25:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|12
1746624310000|2025-05-07 13:25:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|22
1746624320000|2025-05-07 13:25:20|||||||||32
1746624330000|2025-05-07 13:25:30|||||||||12
1746624340000|2025-05-07 13:25:40|||||||||11
1746624350000|2025-05-07 13:25:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|2414
1746624360000|2025-05-07 13:26:00|||||||||200
1746624370000|2025-05-07 13:26:10|||||||||1
1746624380000|2025-05-07 13:26:20|||||||||6
1746624390000|2025-05-07 13:26:30|||||||||140
1746624400000|2025-05-07 13:26:40|||||||||1
1746624410000|2025-05-07 13:26:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1746624420000|2025-05-07 13:27:00|||||||||75
1746624430000|2025-05-07 13:27:10|||||||||161
1746624450000|2025-05-07 13:27:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|100
1746624460000|2025-05-07 13:27:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|21
1746624470000|2025-05-07 13:27:50|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|67
1746624480000|2025-05-07 13:28:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|16
1746624490000|2025-05-07 13:28:10|||||||||1
1746624500000|2025-05-07 13:28:20|||||||||1
1746624510000|2025-05-07 13:28:30|||||||||10
1746624520000|2025-05-07 13:28:40|||||||||8
1746624540000|2025-05-07 13:29:00|||||||||3
1746624570000|2025-05-07 13:29:30|||||||||27
1746624580000|2025-05-07 13:29:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|152
1746624590000|2025-05-07 13:29:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|18
1746624600000|2025-05-07 13:30:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|236
1746624610000|2025-05-07 13:30:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|94
1746624620000|2025-05-07 13:30:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|33
1746624640000|2025-05-07 13:30:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|189
1746624650000|2025-05-07 13:30:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|90
1746624660000|2025-05-07 13:31:00|||||||||3
1746624670000|2025-05-07 13:31:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|53
1746624700000|2025-05-07 13:31:40|||||||||4
1746624710000|2025-05-07 13:31:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|31
1746624720000|2025-05-07 13:32:00|||||||||1
1746624740000|2025-05-07 13:32:20|||||||||5
1746624750000|2025-05-07 13:32:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|83
1746624760000|2025-05-07 13:32:40|||||||||5
1746624770000|2025-05-07 13:32:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|101
1746624780000|2025-05-07 13:33:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|170
1746624800000|2025-05-07 13:33:20|||||||||27
1746624810000|2025-05-07 13:33:30|||||||||7
1746624820000|2025-05-07 13:33:40|||||||||1
1746624830000|2025-05-07 13:33:50|||||||||9
1746624850000|2025-05-07 13:34:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|182
1746624870000|2025-05-07 13:34:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|102
1746624880000|2025-05-07 13:34:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|128
1746624890000|2025-05-07 13:34:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|229
1746624900000|2025-05-07 13:35:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|331
1746624910000|2025-05-07 13:35:10|||||||||153
1746624920000|2025-05-07 13:35:20|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.7|10371.7|1001
1746624930000|2025-05-07 13:35:30|||||||||49
1746624940000|2025-05-07 13:35:40|||||||||14
1746624950000|2025-05-07 13:35:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|24
1746624960000|2025-05-07 13:36:00|||||||||232
1746624970000|2025-05-07 13:36:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|133
1746624980000|2025-05-07 13:36:20|||||||||204
1746624990000|2025-05-07 13:36:30|||||||||439
1746625000000|2025-05-07 13:36:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|117
1746625010000|2025-05-07 13:36:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|140
1746625020000|2025-05-07 13:37:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|104
1746625030000|2025-05-07 13:37:10|||||||||50
1746625040000|2025-05-07 13:37:20|||||||||4
1746625050000|2025-05-07 13:37:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|71
1746625060000|2025-05-07 13:37:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|89
1746625070000|2025-05-07 13:37:50|||||||||10
1746625080000|2025-05-07 13:38:00|||||||||2
1746625090000|2025-05-07 13:38:10|||||||||2
1746625100000|2025-05-07 13:38:20|||||||||14
1746625120000|2025-05-07 13:38:40|||||||||134
1746625130000|2025-05-07 13:38:50|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|113
1746625140000|2025-05-07 13:39:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|85
1746625150000|2025-05-07 13:39:10|||||||||2
1746625160000|2025-05-07 13:39:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|192
1746625170000|2025-05-07 13:39:30|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|145
1746625180000|2025-05-07 13:39:40|||||||||5
1746625200000|2025-05-07 13:40:00|||||||||49
1746625210000|2025-05-07 13:40:10|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|53
1746625220000|2025-05-07 13:40:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|54
1746625240000|2025-05-07 13:40:40|||||||||24
1746625260000|2025-05-07 13:41:00|||||||||3
1746625270000|2025-05-07 13:41:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|114
1746625280000|2025-05-07 13:41:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|11
1746625300000|2025-05-07 13:41:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|46
1746625310000|2025-05-07 13:41:50|||||||||6
1746625320000|2025-05-07 13:42:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|98
1746625330000|2025-05-07 13:42:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|55
1746625340000|2025-05-07 13:42:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|39
1746625350000|2025-05-07 13:42:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|36
1746625360000|2025-05-07 13:42:40|||||||||40
1746625370000|2025-05-07 13:42:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|20
1746625390000|2025-05-07 13:43:10|||||||||8
1746625400000|2025-05-07 13:43:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|218
1746625420000|2025-05-07 13:43:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|66
1746625430000|2025-05-07 13:43:50|||||||||28
1746625440000|2025-05-07 13:44:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|55
1746625450000|2025-05-07 13:44:10|||||||||5
1746625460000|2025-05-07 13:44:20|||||||||65
1746625470000|2025-05-07 13:44:30|||||||||6
1746625490000|2025-05-07 13:44:50|||||||||18
1746625500000|2025-05-07 13:45:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|487
1746625520000|2025-05-07 13:45:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|39
1746625550000|2025-05-07 13:45:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|112
1746625560000|2025-05-07 13:46:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1746625570000|2025-05-07 13:46:10|||||||||14
1746625580000|2025-05-07 13:46:20|||||||||3
1746625590000|2025-05-07 13:46:30|||||||||1
1746625600000|2025-05-07 13:46:40|||||||||13
1746625610000|2025-05-07 13:46:50|||||||||1
1746625620000|2025-05-07 13:47:00|||||||||5
1746625630000|2025-05-07 13:47:10|||||||||1
1746625640000|2025-05-07 13:47:20|||||||||72
1746625650000|2025-05-07 13:47:30|||||||||30
1746625660000|2025-05-07 13:47:40|||||||||2
1746625680000|2025-05-07 13:48:00|||||||||8
1746625690000|2025-05-07 13:48:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|59
1746625700000|2025-05-07 13:48:20|||||||||3
1746625710000|2025-05-07 13:48:30|||||||||1
1746625720000|2025-05-07 13:48:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|151
1746625730000|2025-05-07 13:48:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|328
1746625740000|2025-05-07 13:49:00|||||||||152
1746625750000|2025-05-07 13:49:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|1
1746625760000|2025-05-07 13:49:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|110
1746625770000|2025-05-07 13:49:30|||||||||67
1746625780000|2025-05-07 13:49:40|||||||||5
1746625790000|2025-05-07 13:49:50|||||||||1
1746625800000|2025-05-07 13:50:00|||||||||15
1746625810000|2025-05-07 13:50:10|||||||||6
1746625820000|2025-05-07 13:50:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|211
1746625840000|2025-05-07 13:50:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|62
1746625850000|2025-05-07 13:50:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|142
1746625860000|2025-05-07 13:51:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|104
1746625890000|2025-05-07 13:51:30|||||||||1
1746625900000|2025-05-07 13:51:40|||||||||1
1746625910000|2025-05-07 13:51:50|||||||||20
1746625920000|2025-05-07 13:52:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|167
1746625950000|2025-05-07 13:52:30|||||||||47
1746625960000|2025-05-07 13:52:40|||||||||31
1746625970000|2025-05-07 13:52:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|125
1746625980000|2025-05-07 13:53:00|||||||||4
1746625990000|2025-05-07 13:53:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|125
1746626000000|2025-05-07 13:53:20|||||||||36
1746626010000|2025-05-07 13:53:30|||||||||9
1746626030000|2025-05-07 13:53:50|||||||||5
1746626040000|2025-05-07 13:54:00|||||||||4
1746626050000|2025-05-07 13:54:10|10372.5|10370.5|10372.5|10370.5|10372.7|10370.7|10372.5|10370.5|504
1746626060000|2025-05-07 13:54:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|9
1746626070000|2025-05-07 13:54:30|||||||||457
1746626080000|2025-05-07 13:54:40|||||||||464
1746626090000|2025-05-07 13:54:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|67
1746626100000|2025-05-07 13:55:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|517
1746626110000|2025-05-07 13:55:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|78
1746626120000|2025-05-07 13:55:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|124
1746626130000|2025-05-07 13:55:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|75
1746626140000|2025-05-07 13:55:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|79
1746626150000|2025-05-07 13:55:50|||||||||486
1746626160000|2025-05-07 13:56:00|||||||||2
1746626170000|2025-05-07 13:56:10|||||||||515
1746626180000|2025-05-07 13:56:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|100
1746626190000|2025-05-07 13:56:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|30
1746626200000|2025-05-07 13:56:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|84
1746626210000|2025-05-07 13:56:50|||||||||530
1746626220000|2025-05-07 13:57:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|23
1746626230000|2025-05-07 13:57:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|33
1746626240000|2025-05-07 13:57:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|284
1746626250000|2025-05-07 13:57:30|||||||||65
1746626260000|2025-05-07 13:57:40|||||||||487
1746626270000|2025-05-07 13:57:50|||||||||18
1746626280000|2025-05-07 13:58:00|||||||||948
1746626290000|2025-05-07 13:58:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|528
1746626300000|2025-05-07 13:58:20|||||||||172
1746626310000|2025-05-07 13:58:30|||||||||459
1746626320000|2025-05-07 13:58:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|470
1746626330000|2025-05-07 13:58:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|498
1746626350000|2025-05-07 13:59:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|118
1746626360000|2025-05-07 13:59:20|||||||||92
1746626370000|2025-05-07 13:59:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|19
1746626380000|2025-05-07 13:59:40|||||||||1
1746626390000|2025-05-07 13:59:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|82
1746626400000|2025-05-07 14:00:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|57
1746626410000|2025-05-07 14:00:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|59
1746626420000|2025-05-07 14:00:20|||||||||29
1746626450000|2025-05-07 14:00:50|||||||||38
1746626470000|2025-05-07 14:01:10|||||||||55
1746626480000|2025-05-07 14:01:20|||||||||33
1746626490000|2025-05-07 14:01:30|||||||||2
1746626500000|2025-05-07 14:01:40|||||||||30
1746626510000|2025-05-07 14:01:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|525
1746626520000|2025-05-07 14:02:00|||||||||206
1746626530000|2025-05-07 14:02:10|||||||||11
1746626540000|2025-05-07 14:02:20|||||||||6
1746626550000|2025-05-07 14:02:30|||||||||23
1746626560000|2025-05-07 14:02:40|||||||||12
1746626580000|2025-05-07 14:03:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|71
1746626640000|2025-05-07 14:04:00|||||||||18
1746626650000|2025-05-07 14:04:10|||||||||49
1746626660000|2025-05-07 14:04:20|||||||||3
1746626670000|2025-05-07 14:04:30|||||||||17
1746626680000|2025-05-07 14:04:40|||||||||92
1746626690000|2025-05-07 14:04:50|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|311
1746626700000|2025-05-07 14:05:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|155
1746626710000|2025-05-07 14:05:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|58
1746626720000|2025-05-07 14:05:20|||||||||47
1746626730000|2025-05-07 14:05:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|125
1746626740000|2025-05-07 14:05:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|71
1746626750000|2025-05-07 14:05:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|359
1746626770000|2025-05-07 14:06:10|||||||||25
1746626780000|2025-05-07 14:06:20|||||||||200
1746626790000|2025-05-07 14:06:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|334
1746626800000|2025-05-07 14:06:40|||||||||92
1746626810000|2025-05-07 14:06:50|||||||||5
1746626820000|2025-05-07 14:07:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|46
1746626830000|2025-05-07 14:07:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|158
1746626840000|2025-05-07 14:07:20|||||||||25
1746626850000|2025-05-07 14:07:30|||||||||317
1746626860000|2025-05-07 14:07:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|383
1746626910000|2025-05-07 14:08:30|||||||||1
1746626930000|2025-05-07 14:08:50|||||||||30
1746626940000|2025-05-07 14:09:00|||||||||2
1746626950000|2025-05-07 14:09:10|||||||||152
1746626970000|2025-05-07 14:09:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|222
1746626980000|2025-05-07 14:09:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|29
1746626990000|2025-05-07 14:09:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|75
1746627000000|2025-05-07 14:10:00|||||||||250
1746627010000|2025-05-07 14:10:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|179
1746627020000|2025-05-07 14:10:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|31
1746627030000|2025-05-07 14:10:30|||||||||31
1746627040000|2025-05-07 14:10:40|||||||||46
1746627050000|2025-05-07 14:10:50|||||||||62
1746627060000|2025-05-07 14:11:00|||||||||1
1746627070000|2025-05-07 14:11:10|||||||||22
1746627080000|2025-05-07 14:11:20|||||||||1
1746627090000|2025-05-07 14:11:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|222
1746627110000|2025-05-07 14:11:50|||||||||15
1746627120000|2025-05-07 14:12:00|||||||||216
1746627140000|2025-05-07 14:12:20|||||||||1
1746627170000|2025-05-07 14:12:50|||||||||59
1746627180000|2025-05-07 14:13:00|||||||||5
1746627190000|2025-05-07 14:13:10|||||||||118
1746627200000|2025-05-07 14:13:20|||||||||2
1746627220000|2025-05-07 14:13:40|||||||||1
1746627230000|2025-05-07 14:13:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|336
1746627240000|2025-05-07 14:14:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|177
1746627250000|2025-05-07 14:14:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|71
1746627260000|2025-05-07 14:14:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|15
1746627270000|2025-05-07 14:14:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1746627290000|2025-05-07 14:14:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|128
1746627320000|2025-05-07 14:15:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|112
1746627360000|2025-05-07 14:16:00|||||||||29
1746627380000|2025-05-07 14:16:20|||||||||33
1746627400000|2025-05-07 14:16:40|||||||||12
1746627410000|2025-05-07 14:16:50|||||||||11
1746627420000|2025-05-07 14:17:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|58
1746627430000|2025-05-07 14:17:10|||||||||1
1746627440000|2025-05-07 14:17:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|26
1746627450000|2025-05-07 14:17:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|356
1746627460000|2025-05-07 14:17:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|94
1746627490000|2025-05-07 14:18:10|||||||||5
1746627520000|2025-05-07 14:18:40|||||||||26
1746627530000|2025-05-07 14:18:50|||||||||17
1746627550000|2025-05-07 14:19:10|||||||||1
1746627560000|2025-05-07 14:19:20|||||||||7
1746627570000|2025-05-07 14:19:30|||||||||48
1746627580000|2025-05-07 14:19:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|28
1746627590000|2025-05-07 14:19:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|160
1746627600000|2025-05-07 14:20:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|264
1746627610000|2025-05-07 14:20:10|||||||||21
1746627620000|2025-05-07 14:20:20|||||||||84
1746627630000|2025-05-07 14:20:30|||||||||10
1746627650000|2025-05-07 14:20:50|||||||||2
1746627660000|2025-05-07 14:21:00|||||||||14
1746627680000|2025-05-07 14:21:20|||||||||6
1746627690000|2025-05-07 14:21:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|1175
1746627700000|2025-05-07 14:21:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|44
1746627710000|2025-05-07 14:21:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|137
1746627720000|2025-05-07 14:22:00|||||||||327
1746627730000|2025-05-07 14:22:10|||||||||423
1746627740000|2025-05-07 14:22:20|||||||||76
1746627750000|2025-05-07 14:22:30|||||||||50
1746627760000|2025-05-07 14:22:40|||||||||68
1746627770000|2025-05-07 14:22:50|||||||||39
1746627780000|2025-05-07 14:23:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|197
1746627790000|2025-05-07 14:23:10|||||||||79
1746627800000|2025-05-07 14:23:20|||||||||6
1746627810000|2025-05-07 14:23:30|||||||||61
1746627820000|2025-05-07 14:23:40|||||||||53
1746627830000|2025-05-07 14:23:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|300
1746627840000|2025-05-07 14:24:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|415
1746627850000|2025-05-07 14:24:10|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|243
1746627860000|2025-05-07 14:24:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|197
1746627870000|2025-05-07 14:24:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|44
1746627900000|2025-05-07 14:25:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|57
1746627910000|2025-05-07 14:25:10|||||||||7
1746627920000|2025-05-07 14:25:20|||||||||6
1746627930000|2025-05-07 14:25:30|||||||||566
1746627940000|2025-05-07 14:25:40|||||||||1
1746627950000|2025-05-07 14:25:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|69
1746627960000|2025-05-07 14:26:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|50
1746627980000|2025-05-07 14:26:20|||||||||33
1746628020000|2025-05-07 14:27:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|775
1746628030000|2025-05-07 14:27:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|415
1746628040000|2025-05-07 14:27:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|176
1746628050000|2025-05-07 14:27:30|||||||||22
1746628060000|2025-05-07 14:27:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|44
1746628070000|2025-05-07 14:27:50|||||||||19
1746628080000|2025-05-07 14:28:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|140
1746628090000|2025-05-07 14:28:10|||||||||45
1746628110000|2025-05-07 14:28:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|503
1746628130000|2025-05-07 14:28:50|||||||||4
1746628140000|2025-05-07 14:29:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|290
1746628150000|2025-05-07 14:29:10|||||||||5
1746628190000|2025-05-07 14:29:50|||||||||2
1746628220000|2025-05-07 14:30:20|||||||||1
1746628230000|2025-05-07 14:30:30|||||||||1
1746628240000|2025-05-07 14:30:40|||||||||1
1746628260000|2025-05-07 14:31:00|||||||||1
1746628270000|2025-05-07 14:31:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|78
1746628290000|2025-05-07 14:31:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|165
1746628310000|2025-05-07 14:31:50|||||||||7
1746628320000|2025-05-07 14:32:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|130
1746628340000|2025-05-07 14:32:20|||||||||264
1746628350000|2025-05-07 14:32:30|||||||||22
1746628360000|2025-05-07 14:32:40|||||||||13
1746628370000|2025-05-07 14:32:50|||||||||15
1746628380000|2025-05-07 14:33:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|255
1746628390000|2025-05-07 14:33:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|120
1746628410000|2025-05-07 14:33:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|147
1746628420000|2025-05-07 14:33:40|||||||||2
1746628430000|2025-05-07 14:33:50|||||||||6
1746628440000|2025-05-07 14:34:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|92
1746628450000|2025-05-07 14:34:10|10371.1|10369.1|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|137
1746628460000|2025-05-07 14:34:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|45
1746628470000|2025-05-07 14:34:30|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|282
1746628480000|2025-05-07 14:34:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|202
1746628490000|2025-05-07 14:34:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|39
1746628500000|2025-05-07 14:35:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|310
1746628520000|2025-05-07 14:35:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|155
1746628530000|2025-05-07 14:35:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|86
1746628540000|2025-05-07 14:35:40|||||||||100
1746628550000|2025-05-07 14:35:50|||||||||112
1746628560000|2025-05-07 14:36:00|||||||||9
1746628570000|2025-05-07 14:36:10|||||||||1
1746628580000|2025-05-07 14:36:20|||||||||15
1746628590000|2025-05-07 14:36:30|||||||||2
1746628600000|2025-05-07 14:36:40|||||||||6
1746628610000|2025-05-07 14:36:50|||||||||34
1746628620000|2025-05-07 14:37:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|224
1746628630000|2025-05-07 14:37:10|||||||||46
1746628660000|2025-05-07 14:37:40|||||||||37
1746628670000|2025-05-07 14:37:50|||||||||268
1746628680000|2025-05-07 14:38:00|||||||||14
1746628690000|2025-05-07 14:38:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|216
1746628700000|2025-05-07 14:38:20|||||||||326
1746628710000|2025-05-07 14:38:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|82
1746628720000|2025-05-07 14:38:40|||||||||2
1746628730000|2025-05-07 14:38:50|||||||||26
1746628750000|2025-05-07 14:39:10|||||||||1
1746628780000|2025-05-07 14:39:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|40
1746628790000|2025-05-07 14:39:50|||||||||64
1746628800000|2025-05-07 14:40:00|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|10371.7|10369.7|163
1746628810000|2025-05-07 14:40:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1746628820000|2025-05-07 14:40:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|3
1746628840000|2025-05-07 14:40:40|||||||||105
1746628850000|2025-05-07 14:40:50|||||||||21
1746628890000|2025-05-07 14:41:30|||||||||269
1746628900000|2025-05-07 14:41:40|||||||||1
1746628920000|2025-05-07 14:42:00|||||||||81
1746628940000|2025-05-07 14:42:20|||||||||24
1746628950000|2025-05-07 14:42:30|||||||||3
1746628960000|2025-05-07 14:42:40|||||||||2
1746628970000|2025-05-07 14:42:50|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|320
1746628980000|2025-05-07 14:43:00|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|138
1746629000000|2025-05-07 14:43:20|||||||||8
1746629010000|2025-05-07 14:43:30|||||||||12
1746629030000|2025-05-07 14:43:50|||||||||8
1746629040000|2025-05-07 14:44:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|153
1746629050000|2025-05-07 14:44:10|||||||||88
1746629070000|2025-05-07 14:44:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|125
1746629080000|2025-05-07 14:44:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|30
1746629090000|2025-05-07 14:44:50|||||||||34
1746629100000|2025-05-07 14:45:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|50
1746629110000|2025-05-07 14:45:10|||||||||74
1746629130000|2025-05-07 14:45:30|||||||||1
1746629140000|2025-05-07 14:45:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|206
1746629150000|2025-05-07 14:45:50|||||||||6
1746629160000|2025-05-07 14:46:00|||||||||45
1746629170000|2025-05-07 14:46:10|||||||||6
1746629180000|2025-05-07 14:46:20|||||||||74
1746629190000|2025-05-07 14:46:30|||||||||23
1746629200000|2025-05-07 14:46:40|||||||||3
1746629210000|2025-05-07 14:46:50|||||||||2
1746629220000|2025-05-07 14:47:00|||||||||81
1746629230000|2025-05-07 14:47:10|||||||||128
1746629250000|2025-05-07 14:47:30|||||||||36
1746629270000|2025-05-07 14:47:50|||||||||3
1746629280000|2025-05-07 14:48:00|||||||||13
1746629300000|2025-05-07 14:48:20|||||||||6
1746629310000|2025-05-07 14:48:30|||||||||2
1746629320000|2025-05-07 14:48:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|720
1746629330000|2025-05-07 14:48:50|||||||||7
1746629340000|2025-05-07 14:49:00|||||||||129
1746629350000|2025-05-07 14:49:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|314
1746629360000|2025-05-07 14:49:20|||||||||52
1746629380000|2025-05-07 14:49:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|114
1746629390000|2025-05-07 14:49:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1641
1746629400000|2025-05-07 14:50:00|||||||||52
1746629410000|2025-05-07 14:50:10|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|697
1746629420000|2025-05-07 14:50:20|||||||||712
1746629430000|2025-05-07 14:50:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|218
1746629460000|2025-05-07 14:51:00|||||||||7
1746629470000|2025-05-07 14:51:10|10371.7|10369.7|10372.3|10370.3|10372.3|10370.3|10371.7|10369.7|58
1746629480000|2025-05-07 14:51:20|||||||||23
1746629490000|2025-05-07 14:51:30|||||||||3
1746629510000|2025-05-07 14:51:50|||||||||3
1746629520000|2025-05-07 14:52:00|||||||||627
1746629530000|2025-05-07 14:52:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|305
1746629550000|2025-05-07 14:52:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|268
1746629560000|2025-05-07 14:52:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|14
1746629570000|2025-05-07 14:52:50|||||||||4
1746629580000|2025-05-07 14:53:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|203
1746629590000|2025-05-07 14:53:10|||||||||8
1746629600000|2025-05-07 14:53:20|||||||||22
1746629630000|2025-05-07 14:53:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|575
1746629640000|2025-05-07 14:54:00|||||||||4
1746629650000|2025-05-07 14:54:10|||||||||213
1746629660000|2025-05-07 14:54:20|||||||||2
1746629670000|2025-05-07 14:54:30|||||||||1
1746629680000|2025-05-07 14:54:40|||||||||1
1746629690000|2025-05-07 14:54:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|142
1746629700000|2025-05-07 14:55:00|||||||||467
1746629710000|2025-05-07 14:55:10|||||||||2
1746629720000|2025-05-07 14:55:20|||||||||39
1746629730000|2025-05-07 14:55:30|||||||||2
1746629740000|2025-05-07 14:55:40|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|86
1746629750000|2025-05-07 14:55:50|||||||||60
1746629760000|2025-05-07 14:56:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|115
1746629780000|2025-05-07 14:56:20|||||||||1
1746629790000|2025-05-07 14:56:30|||||||||5
1746629810000|2025-05-07 14:56:50|||||||||4
1746629820000|2025-05-07 14:57:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|32
1746629830000|2025-05-07 14:57:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|625
1746629840000|2025-05-07 14:57:20|||||||||5
1746629850000|2025-05-07 14:57:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|418
1746629860000|2025-05-07 14:57:40|||||||||53
1746629870000|2025-05-07 14:57:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|77
1746629880000|2025-05-07 14:58:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|370
1746629890000|2025-05-07 14:58:10|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|48
1746629900000|2025-05-07 14:58:20|||||||||15
1746629910000|2025-05-07 14:58:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|178
1746629920000|2025-05-07 14:58:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|51
1746629930000|2025-05-07 14:58:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|51
1746629940000|2025-05-07 14:59:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|256
1746629950000|2025-05-07 14:59:10|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|34
1746629960000|2025-05-07 14:59:20|||||||||2
1746629970000|2025-05-07 14:59:30|||||||||2
1746629990000|2025-05-07 14:59:50|||||||||4
1746630000000|2025-05-07 15:00:00|||||||||41
1746630010000|2025-05-07 15:00:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|80
1746630020000|2025-05-07 15:00:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|101
1746630060000|2025-05-07 15:01:00|||||||||154
1746630090000|2025-05-07 15:01:30|||||||||344
1746630100000|2025-05-07 15:01:40|||||||||3
1746630110000|2025-05-07 15:01:50|||||||||1
1746630120000|2025-05-07 15:02:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|331
1746630130000|2025-05-07 15:02:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|46
1746630140000|2025-05-07 15:02:20|||||||||33
1746630150000|2025-05-07 15:02:30|||||||||30
1746630160000|2025-05-07 15:02:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|311
1746630170000|2025-05-07 15:02:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|102
1746630180000|2025-05-07 15:03:00|||||||||1
1746630190000|2025-05-07 15:03:10|||||||||11
1746630210000|2025-05-07 15:03:30|||||||||1
1746630220000|2025-05-07 15:03:40|||||||||199
1746630230000|2025-05-07 15:03:50|||||||||23
1746630240000|2025-05-07 15:04:00|||||||||6
1746630250000|2025-05-07 15:04:10|||||||||1
1746630260000|2025-05-07 15:04:20|||||||||28
1746630270000|2025-05-07 15:04:30|||||||||9
1746630290000|2025-05-07 15:04:50|||||||||1
1746630300000|2025-05-07 15:05:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|74
1746630310000|2025-05-07 15:05:10|||||||||1
1746630320000|2025-05-07 15:05:20|||||||||180
1746630340000|2025-05-07 15:05:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|68
1746630350000|2025-05-07 15:05:50|||||||||59
1746630360000|2025-05-07 15:06:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|462
1746630370000|2025-05-07 15:06:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|182
1746630380000|2025-05-07 15:06:20|||||||||7
1746630390000|2025-05-07 15:06:30|||||||||15
1746630400000|2025-05-07 15:06:40|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|87
1746630410000|2025-05-07 15:06:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|202
1746630420000|2025-05-07 15:07:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|80
1746630440000|2025-05-07 15:07:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|12
1746630450000|2025-05-07 15:07:30|||||||||2
1746630460000|2025-05-07 15:07:40|||||||||4
1746630470000|2025-05-07 15:07:50|||||||||12
1746630480000|2025-05-07 15:08:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|134
1746630490000|2025-05-07 15:08:10|||||||||544
1746630500000|2025-05-07 15:08:20|||||||||89
1746630510000|2025-05-07 15:08:30|||||||||117
1746630520000|2025-05-07 15:08:40|||||||||33
1746630530000|2025-05-07 15:08:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|226
1746630540000|2025-05-07 15:09:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|178
1746630550000|2025-05-07 15:09:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|34
1746630560000|2025-05-07 15:09:20|||||||||21
1746630570000|2025-05-07 15:09:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|271
1746630580000|2025-05-07 15:09:40|||||||||482
1746630590000|2025-05-07 15:09:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|343
1746630600000|2025-05-07 15:10:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|27
1746630610000|2025-05-07 15:10:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|349
1746630640000|2025-05-07 15:10:40|||||||||4
1746630650000|2025-05-07 15:10:50|||||||||1
1746630680000|2025-05-07 15:11:20|||||||||10
1746630690000|2025-05-07 15:11:30|||||||||80
1746630700000|2025-05-07 15:11:40|||||||||61
1746630710000|2025-05-07 15:11:50|||||||||25
1746630720000|2025-05-07 15:12:00|||||||||4
1746630730000|2025-05-07 15:12:10|||||||||28
1746630740000|2025-05-07 15:12:20|||||||||32
1746630750000|2025-05-07 15:12:30|||||||||6
1746630760000|2025-05-07 15:12:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|309
1746630770000|2025-05-07 15:12:50|||||||||59
1746630800000|2025-05-07 15:13:20|||||||||11
1746630810000|2025-05-07 15:13:30|||||||||209
1746630820000|2025-05-07 15:13:40|||||||||3
1746630830000|2025-05-07 15:13:50|||||||||56
1746630860000|2025-05-07 15:14:20|||||||||4
1746630870000|2025-05-07 15:14:30|||||||||4
1746630880000|2025-05-07 15:14:40|||||||||4
1746630890000|2025-05-07 15:14:50|||||||||4
1746630900000|2025-05-07 15:15:00|||||||||6
1746630910000|2025-05-07 15:15:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|263
1746630920000|2025-05-07 15:15:20|||||||||46
1746630930000|2025-05-07 15:15:30|||||||||53
1746630940000|2025-05-07 15:15:40|||||||||178
1746630950000|2025-05-07 15:15:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|173
1746630960000|2025-05-07 15:16:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1746630970000|2025-05-07 15:16:10|||||||||68
1746630980000|2025-05-07 15:16:20|||||||||8
1746630990000|2025-05-07 15:16:30|||||||||271
1746631000000|2025-05-07 15:16:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|424
1746631010000|2025-05-07 15:16:50|||||||||415
1746631020000|2025-05-07 15:17:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|263
1746631030000|2025-05-07 15:17:10|10371.5|10369.5|10371.7|10369.7|10371.7|10369.7|10371.5|10369.5|570
1746631040000|2025-05-07 15:17:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|29
1746631050000|2025-05-07 15:17:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|187
1746631060000|2025-05-07 15:17:40|10371.9|10369.9|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|49
1746631070000|2025-05-07 15:17:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|56
1746631090000|2025-05-07 15:18:10|||||||||1
1746631100000|2025-05-07 15:18:20|||||||||29
1746631110000|2025-05-07 15:18:30|||||||||6
1746631150000|2025-05-07 15:19:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|41
1746631160000|2025-05-07 15:19:20|||||||||1
1746631170000|2025-05-07 15:19:30|||||||||25
1746631190000|2025-05-07 15:19:50|||||||||6
1746631210000|2025-05-07 15:20:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|156
1746631220000|2025-05-07 15:20:20|||||||||75
1746631230000|2025-05-07 15:20:30|||||||||1
1746631250000|2025-05-07 15:20:50|||||||||1
1746631260000|2025-05-07 15:21:00|||||||||30
1746631270000|2025-05-07 15:21:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|1227
1746631280000|2025-05-07 15:21:20|||||||||104
1746631290000|2025-05-07 15:21:30|||||||||75
1746631320000|2025-05-07 15:22:00|||||||||86
1746631330000|2025-05-07 15:22:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|120
1746631340000|2025-05-07 15:22:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|97
1746631360000|2025-05-07 15:22:40|||||||||10
1746631370000|2025-05-07 15:22:50|||||||||1
1746631380000|2025-05-07 15:23:00|||||||||1
1746631400000|2025-05-07 15:23:20|||||||||1
1746631420000|2025-05-07 15:23:40|||||||||135
1746631440000|2025-05-07 15:24:00|||||||||54
1746631450000|2025-05-07 15:24:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|231
1746631490000|2025-05-07 15:24:50|||||||||5
1746631500000|2025-05-07 15:25:00|||||||||5
1746631510000|2025-05-07 15:25:10|||||||||24
1746631520000|2025-05-07 15:25:20|||||||||9
1746631530000|2025-05-07 15:25:30|||||||||314
1746631540000|2025-05-07 15:25:40|||||||||4
1746631550000|2025-05-07 15:25:50|||||||||4
1746631560000|2025-05-07 15:26:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|118
1746631570000|2025-05-07 15:26:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|76
1746631580000|2025-05-07 15:26:20|||||||||1
1746631590000|2025-05-07 15:26:30|||||||||47
1746631610000|2025-05-07 15:26:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|139
1746631620000|2025-05-07 15:27:00|||||||||11
1746631630000|2025-05-07 15:27:10|||||||||2
1746631640000|2025-05-07 15:27:20|||||||||72
1746631650000|2025-05-07 15:27:30|||||||||2
1746631660000|2025-05-07 15:27:40|||||||||47
1746631670000|2025-05-07 15:27:50|||||||||2
1746631680000|2025-05-07 15:28:00|||||||||1
1746631690000|2025-05-07 15:28:10|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|350
1746631700000|2025-05-07 15:28:20|||||||||1
1746631710000|2025-05-07 15:28:30|||||||||167
1746631720000|2025-05-07 15:28:40|||||||||2
1746631730000|2025-05-07 15:28:50|||||||||49
1746631750000|2025-05-07 15:29:10|||||||||86
1746631760000|2025-05-07 15:29:20|||||||||171
1746631770000|2025-05-07 15:29:30|||||||||201
1746631780000|2025-05-07 15:29:40|||||||||25
1746631790000|2025-05-07 15:29:50|||||||||6
1746631800000|2025-05-07 15:30:00|||||||||62
1746631810000|2025-05-07 15:30:10|||||||||180
1746631830000|2025-05-07 15:30:30|||||||||47
1746631840000|2025-05-07 15:30:40|||||||||10
1746631850000|2025-05-07 15:30:50|||||||||47
1746631870000|2025-05-07 15:31:10|||||||||78
1746631880000|2025-05-07 15:31:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|222
1746631890000|2025-05-07 15:31:30|||||||||15
1746631900000|2025-05-07 15:31:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|63
1746631910000|2025-05-07 15:31:50|||||||||10
1746631920000|2025-05-07 15:32:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|418
1746631930000|2025-05-07 15:32:10|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|95
1746631940000|2025-05-07 15:32:20|||||||||47
1746631950000|2025-05-07 15:32:30|||||||||12
1746631960000|2025-05-07 15:32:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|205
1746631970000|2025-05-07 15:32:50|||||||||93
1746631980000|2025-05-07 15:33:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|261
1746631990000|2025-05-07 15:33:10|||||||||82
1746632000000|2025-05-07 15:33:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|81
1746632010000|2025-05-07 15:33:30|||||||||39
1746632020000|2025-05-07 15:33:40|||||||||93
1746632030000|2025-05-07 15:33:50|||||||||120
1746632040000|2025-05-07 15:34:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|26
1746632060000|2025-05-07 15:34:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|76
1746632070000|2025-05-07 15:34:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|624
1746632080000|2025-05-07 15:34:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|33
1746632090000|2025-05-07 15:34:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|117
1746632100000|2025-05-07 15:35:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|813
1746632110000|2025-05-07 15:35:10|||||||||109
1746632120000|2025-05-07 15:35:20|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|201
1746632130000|2025-05-07 15:35:30|||||||||2
1746632140000|2025-05-07 15:35:40|||||||||16
1746632150000|2025-05-07 15:35:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1441
1746632160000|2025-05-07 15:36:00|||||||||501
1746632170000|2025-05-07 15:36:10|||||||||52
1746632180000|2025-05-07 15:36:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|226
1746632190000|2025-05-07 15:36:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|60
1746632210000|2025-05-07 15:36:50|||||||||48
1746632220000|2025-05-07 15:37:00|||||||||8
1746632230000|2025-05-07 15:37:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|96
1746632240000|2025-05-07 15:37:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|351
1746632250000|2025-05-07 15:37:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|184
1746632260000|2025-05-07 15:37:40|||||||||4
1746632270000|2025-05-07 15:37:50|||||||||233
1746632280000|2025-05-07 15:38:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|51
1746632290000|2025-05-07 15:38:10|||||||||103
1746632300000|2025-05-07 15:38:20|||||||||49
1746632310000|2025-05-07 15:38:30|||||||||1125
1746632320000|2025-05-07 15:38:40|||||||||144
1746632330000|2025-05-07 15:38:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|134
1746632350000|2025-05-07 15:39:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|55
1746632360000|2025-05-07 15:39:20|||||||||1
1746632370000|2025-05-07 15:39:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|52
1746632380000|2025-05-07 15:39:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|24
1746632390000|2025-05-07 15:39:50|||||||||1
1746632400000|2025-05-07 15:40:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|84
1746632410000|2025-05-07 15:40:10|||||||||63
1746632420000|2025-05-07 15:40:20|||||||||3
1746632430000|2025-05-07 15:40:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|129
1746632440000|2025-05-07 15:40:40|||||||||47
1746632460000|2025-05-07 15:41:00|||||||||48
1746632470000|2025-05-07 15:41:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|206
1746632480000|2025-05-07 15:41:20|||||||||79
1746632490000|2025-05-07 15:41:30|||||||||50
1746632510000|2025-05-07 15:41:50|||||||||47
1746632520000|2025-05-07 15:42:00|||||||||3
1746632530000|2025-05-07 15:42:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|51
1746632540000|2025-05-07 15:42:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|489
1746632560000|2025-05-07 15:42:40|||||||||4
1746632570000|2025-05-07 15:42:50|||||||||47
1746632580000|2025-05-07 15:43:00|||||||||1
1746632590000|2025-05-07 15:43:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|970
1746632600000|2025-05-07 15:43:20|||||||||55
1746632610000|2025-05-07 15:43:30|||||||||2
1746632620000|2025-05-07 15:43:40|||||||||51
1746632630000|2025-05-07 15:43:50|||||||||4
1746632640000|2025-05-07 15:44:00|||||||||56
1746632650000|2025-05-07 15:44:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|57
1746632660000|2025-05-07 15:44:20|||||||||28
1746632670000|2025-05-07 15:44:30|||||||||18
1746632680000|2025-05-07 15:44:40|||||||||1
1746632690000|2025-05-07 15:44:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|266
1746632700000|2025-05-07 15:45:00|||||||||3
1746632720000|2025-05-07 15:45:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|87
1746632730000|2025-05-07 15:45:30|||||||||306
1746632740000|2025-05-07 15:45:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|161
1746632750000|2025-05-07 15:45:50|||||||||13
1746632760000|2025-05-07 15:46:00|||||||||4
1746632770000|2025-05-07 15:46:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|222
1746632780000|2025-05-07 15:46:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|320
1746632790000|2025-05-07 15:46:30|||||||||1
1746632800000|2025-05-07 15:46:40|||||||||15
1746632810000|2025-05-07 15:46:50|||||||||12
1746632820000|2025-05-07 15:47:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1746632830000|2025-05-07 15:47:10|||||||||7
1746632840000|2025-05-07 15:47:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|95
1746632850000|2025-05-07 15:47:30|||||||||1
1746632870000|2025-05-07 15:47:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|35
1746632880000|2025-05-07 15:48:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|45
1746632890000|2025-05-07 15:48:10|||||||||1
1746632900000|2025-05-07 15:48:20|||||||||112
1746632920000|2025-05-07 15:48:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|109
1746632960000|2025-05-07 15:49:20|||||||||11
1746632970000|2025-05-07 15:49:30|||||||||4
1746632980000|2025-05-07 15:49:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1746633000000|2025-05-07 15:50:00|||||||||27
1746633010000|2025-05-07 15:50:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|75
1746633020000|2025-05-07 15:50:20|||||||||29
1746633040000|2025-05-07 15:50:40|||||||||6
1746633050000|2025-05-07 15:50:50|||||||||5
1746633070000|2025-05-07 15:51:10|||||||||247
1746633080000|2025-05-07 15:51:20|||||||||47
1746633090000|2025-05-07 15:51:30|||||||||76
1746633100000|2025-05-07 15:51:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|560
1746633110000|2025-05-07 15:51:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|77
1746633120000|2025-05-07 15:52:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|36
1746633140000|2025-05-07 15:52:20|||||||||4
1746633200000|2025-05-07 15:53:20|||||||||6
1746633210000|2025-05-07 15:53:30|||||||||3
1746633220000|2025-05-07 15:53:40|||||||||3
1746633230000|2025-05-07 15:53:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|86
1746633240000|2025-05-07 15:54:00|||||||||14
1746633290000|2025-05-07 15:54:50|||||||||2
1746633300000|2025-05-07 15:55:00|||||||||5
1746633320000|2025-05-07 15:55:20|||||||||51
1746633330000|2025-05-07 15:55:30|||||||||258
1746633340000|2025-05-07 15:55:40|||||||||2
1746633360000|2025-05-07 15:56:00|||||||||10
1746633370000|2025-05-07 15:56:10|||||||||23
1746633380000|2025-05-07 15:56:20|||||||||27
1746633390000|2025-05-07 15:56:30|||||||||72
1746633400000|2025-05-07 15:56:40|||||||||19
1746633410000|2025-05-07 15:56:50|||||||||8
1746633420000|2025-05-07 15:57:00|||||||||2315
1746633430000|2025-05-07 15:57:10|||||||||7
1746633440000|2025-05-07 15:57:20|||||||||44
1746633450000|2025-05-07 15:57:30|||||||||4
1746633460000|2025-05-07 15:57:40|||||||||19
1746633470000|2025-05-07 15:57:50|||||||||17
1746633480000|2025-05-07 15:58:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|124
1746633490000|2025-05-07 15:58:10|||||||||34
1746633500000|2025-05-07 15:58:20|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|93
1746633510000|2025-05-07 15:58:30|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|325
1746633520000|2025-05-07 15:58:40|||||||||18
1746633530000|2025-05-07 15:58:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|137
1746633540000|2025-05-07 15:59:00|||||||||7
1746633550000|2025-05-07 15:59:10|||||||||2
1746633560000|2025-05-07 15:59:20|||||||||80
1746633570000|2025-05-07 15:59:30|||||||||25
1746633580000|2025-05-07 15:59:40|||||||||29
1746633590000|2025-05-07 15:59:50|||||||||4
1746633600000|2025-05-07 16:00:00|||||||||2
1746633610000|2025-05-07 16:00:10|||||||||4
1746633620000|2025-05-07 16:00:20|||||||||2
1746633630000|2025-05-07 16:00:30|||||||||3
1746633640000|2025-05-07 16:00:40|||||||||1
1746633670000|2025-05-07 16:01:10|||||||||1
1746633680000|2025-05-07 16:01:20|||||||||80
1746633700000|2025-05-07 16:01:40|||||||||8
1746633730000|2025-05-07 16:02:10|||||||||28
1746633750000|2025-05-07 16:02:30|||||||||1
1746633760000|2025-05-07 16:02:40|||||||||50
1746633780000|2025-05-07 16:03:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|338
1746633800000|2025-05-07 16:03:20|||||||||49
1746633810000|2025-05-07 16:03:30|||||||||1
1746633820000|2025-05-07 16:03:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|169
1746633830000|2025-05-07 16:03:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|71
1746633840000|2025-05-07 16:04:00|||||||||37
1746633850000|2025-05-07 16:04:10|||||||||19
1746633870000|2025-05-07 16:04:30|||||||||15
1746633880000|2025-05-07 16:04:40|||||||||2
1746633890000|2025-05-07 16:04:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1746633900000|2025-05-07 16:05:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|39
1746633910000|2025-05-07 16:05:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|992
1746633920000|2025-05-07 16:05:20|||||||||72
1746633930000|2025-05-07 16:05:30|||||||||36
1746633940000|2025-05-07 16:05:40|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|329
1746633950000|2025-05-07 16:05:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|180
1746633960000|2025-05-07 16:06:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|7
1746633980000|2025-05-07 16:06:20|||||||||11
1746633990000|2025-05-07 16:06:30|||||||||19
1746634000000|2025-05-07 16:06:40|||||||||1
1746634030000|2025-05-07 16:07:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1559
1746634040000|2025-05-07 16:07:20|||||||||5
1746634050000|2025-05-07 16:07:30|||||||||1
1746634080000|2025-05-07 16:08:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|19
1746634090000|2025-05-07 16:08:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|148
1746634100000|2025-05-07 16:08:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|26
1746634120000|2025-05-07 16:08:40|||||||||10
1746634130000|2025-05-07 16:08:50|||||||||5
1746634140000|2025-05-07 16:09:00|||||||||48
1746634150000|2025-05-07 16:09:10|||||||||12
1746634160000|2025-05-07 16:09:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|153
1746634170000|2025-05-07 16:09:30|||||||||4
1746634180000|2025-05-07 16:09:40|||||||||4
1746634190000|2025-05-07 16:09:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|122
1746634200000|2025-05-07 16:10:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|141
1746634210000|2025-05-07 16:10:10|||||||||30
1746634220000|2025-05-07 16:10:20|||||||||4
1746634230000|2025-05-07 16:10:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|82
1746634240000|2025-05-07 16:10:40|||||||||50
1746634260000|2025-05-07 16:11:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1805
1746634280000|2025-05-07 16:11:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|376
1746634290000|2025-05-07 16:11:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1746634300000|2025-05-07 16:11:40|||||||||2
1746634340000|2025-05-07 16:12:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|12
1746634350000|2025-05-07 16:12:30|||||||||1
1746634370000|2025-05-07 16:12:50|||||||||2
1746634380000|2025-05-07 16:13:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|168
1746634390000|2025-05-07 16:13:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1746634400000|2025-05-07 16:13:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|102
1746634450000|2025-05-07 16:14:10|||||||||2
1746634480000|2025-05-07 16:14:40|||||||||3
1746634490000|2025-05-07 16:14:50|||||||||53
1746634500000|2025-05-07 16:15:00|||||||||2
1746634530000|2025-05-07 16:15:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|629
1746634540000|2025-05-07 16:15:40|||||||||60
1746634560000|2025-05-07 16:16:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|74
1746634600000|2025-05-07 16:16:40|||||||||4
1746634610000|2025-05-07 16:16:50|||||||||27
1746634630000|2025-05-07 16:17:10|||||||||33
1746634640000|2025-05-07 16:17:20|||||||||7
1746634670000|2025-05-07 16:17:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|311
1746634680000|2025-05-07 16:18:00|||||||||404
1746634690000|2025-05-07 16:18:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|3
1746634700000|2025-05-07 16:18:20|||||||||13
1746634710000|2025-05-07 16:18:30|||||||||1
1746634730000|2025-05-07 16:18:50|||||||||4
1746634740000|2025-05-07 16:19:00|||||||||10
1746634750000|2025-05-07 16:19:10|||||||||38
1746634760000|2025-05-07 16:19:20|||||||||74
1746634770000|2025-05-07 16:19:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|90
1746634780000|2025-05-07 16:19:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|479
1746634790000|2025-05-07 16:19:50|||||||||38
1746634800000|2025-05-07 16:20:00|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|212
1746634810000|2025-05-07 16:20:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|224
1746634830000|2025-05-07 16:20:30|||||||||47
1746634840000|2025-05-07 16:20:40|||||||||38
1746634850000|2025-05-07 16:20:50|||||||||38
1746634860000|2025-05-07 16:21:00|||||||||5
1746634870000|2025-05-07 16:21:10|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|204
1746634890000|2025-05-07 16:21:30|||||||||37
1746634900000|2025-05-07 16:21:40|||||||||36
1746634920000|2025-05-07 16:22:00|||||||||39
1746634930000|2025-05-07 16:22:10|||||||||36
1746634940000|2025-05-07 16:22:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|676
1746634950000|2025-05-07 16:22:30|||||||||92
1746634960000|2025-05-07 16:22:40|||||||||44
1746634980000|2025-05-07 16:23:00|||||||||125
1746634990000|2025-05-07 16:23:10|||||||||36
1746635010000|2025-05-07 16:23:30|||||||||38
1746635020000|2025-05-07 16:23:40|||||||||39
1746635030000|2025-05-07 16:23:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|304
1746635040000|2025-05-07 16:24:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|98
1746635050000|2025-05-07 16:24:10|||||||||37
1746635060000|2025-05-07 16:24:20|||||||||136
1746635080000|2025-05-07 16:24:40|||||||||38
1746635090000|2025-05-07 16:24:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|47
1746635100000|2025-05-07 16:25:00|||||||||36
1746635120000|2025-05-07 16:25:20|||||||||232
1746635130000|2025-05-07 16:25:30|10369|10367|10369|10367|10369.2|10367.2|10369|10367|67
1746635140000|2025-05-07 16:25:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|93
1746635150000|2025-05-07 16:25:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|32
1746635160000|2025-05-07 16:26:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|1388
1746635170000|2025-05-07 16:26:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|281
1746635180000|2025-05-07 16:26:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|88
1746635190000|2025-05-07 16:26:30|||||||||40
1746635200000|2025-05-07 16:26:40|||||||||36
1746635220000|2025-05-07 16:27:00|||||||||38
1746635230000|2025-05-07 16:27:10|||||||||38
1746635240000|2025-05-07 16:27:20|||||||||36
1746635250000|2025-05-07 16:27:30|||||||||178
1746635260000|2025-05-07 16:27:40|||||||||38
1746635270000|2025-05-07 16:27:50|||||||||38
1746635280000|2025-05-07 16:28:00|||||||||2
1746635290000|2025-05-07 16:28:10|||||||||38
1746635300000|2025-05-07 16:28:20|||||||||37
1746635310000|2025-05-07 16:28:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|58
1746635320000|2025-05-07 16:28:40|||||||||5
1746635330000|2025-05-07 16:28:50|||||||||235
1746635340000|2025-05-07 16:29:00|||||||||36
1746635350000|2025-05-07 16:29:10|||||||||38
1746635370000|2025-05-07 16:29:30|||||||||39
1746635380000|2025-05-07 16:29:40|||||||||198
1746635390000|2025-05-07 16:29:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|93
1746635420000|2025-05-07 16:30:20|||||||||1
1746635430000|2025-05-07 16:30:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|60
1746635440000|2025-05-07 16:30:40|||||||||63
1746635450000|2025-05-07 16:30:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|231
1746635470000|2025-05-07 16:31:10|||||||||2
1746635480000|2025-05-07 16:31:20|||||||||46
1746635490000|2025-05-07 16:31:30|||||||||9
1746635520000|2025-05-07 16:32:00|||||||||1
1746635530000|2025-05-07 16:32:10|||||||||1
1746635540000|2025-05-07 16:32:20|||||||||1
1746635560000|2025-05-07 16:32:40|||||||||4
1746635570000|2025-05-07 16:32:50|||||||||3
1746635590000|2025-05-07 16:33:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1050
1746635600000|2025-05-07 16:33:20|||||||||4
1746635610000|2025-05-07 16:33:30|||||||||14
1746635620000|2025-05-07 16:33:40|||||||||8
1746635640000|2025-05-07 16:34:00|||||||||15
1746635650000|2025-05-07 16:34:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|248
1746635660000|2025-05-07 16:34:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|228
1746635680000|2025-05-07 16:34:40|||||||||84
1746635690000|2025-05-07 16:34:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|354
1746635700000|2025-05-07 16:35:00|||||||||1
1746635710000|2025-05-07 16:35:10|||||||||34
1746635720000|2025-05-07 16:35:20|||||||||1
1746635730000|2025-05-07 16:35:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|208
1746635740000|2025-05-07 16:35:40|||||||||6
1746635750000|2025-05-07 16:35:50|||||||||1
1746635770000|2025-05-07 16:36:10|||||||||1
1746635790000|2025-05-07 16:36:30|||||||||6
1746635810000|2025-05-07 16:36:50|||||||||1
1746635820000|2025-05-07 16:37:00|||||||||1
1746635830000|2025-05-07 16:37:10|||||||||1
1746635840000|2025-05-07 16:37:20|||||||||6
1746635850000|2025-05-07 16:37:30|||||||||1
1746635860000|2025-05-07 16:37:40|||||||||1
1746635880000|2025-05-07 16:38:00|||||||||58
1746635890000|2025-05-07 16:38:10|||||||||2
1746635900000|2025-05-07 16:38:20|||||||||1
1746635910000|2025-05-07 16:38:30|||||||||1
1746635920000|2025-05-07 16:38:40|||||||||12
1746635930000|2025-05-07 16:38:50|||||||||2
1746635960000|2025-05-07 16:39:20|||||||||8
1746635970000|2025-05-07 16:39:30|||||||||1
1746635990000|2025-05-07 16:39:50|||||||||1
1746636000000|2025-05-07 16:40:00|||||||||23
1746636010000|2025-05-07 16:40:10|||||||||1
1746636020000|2025-05-07 16:40:20|||||||||26
1746636030000|2025-05-07 16:40:30|||||||||2
1746636040000|2025-05-07 16:40:40|||||||||9
1746636070000|2025-05-07 16:41:10|||||||||1
1746636080000|2025-05-07 16:41:20|||||||||7
1746636090000|2025-05-07 16:41:30|||||||||1
1746636110000|2025-05-07 16:41:50|||||||||1
1746636120000|2025-05-07 16:42:00|||||||||8
1746636130000|2025-05-07 16:42:10|||||||||1
1746636160000|2025-05-07 16:42:40|||||||||8
1746636180000|2025-05-07 16:43:00|||||||||4
1746636190000|2025-05-07 16:43:10|||||||||162
1746636200000|2025-05-07 16:43:20|||||||||6
1746636210000|2025-05-07 16:43:30|||||||||1
1746636220000|2025-05-07 16:43:40|||||||||1
1746636230000|2025-05-07 16:43:50|||||||||52
1746636240000|2025-05-07 16:44:00|||||||||74
1746636250000|2025-05-07 16:44:10|||||||||7
1746636260000|2025-05-07 16:44:20|||||||||1
1746636270000|2025-05-07 16:44:30|||||||||1
1746636280000|2025-05-07 16:44:40|||||||||6
1746636290000|2025-05-07 16:44:50|||||||||1
1746636310000|2025-05-07 16:45:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|216
1746636320000|2025-05-07 16:45:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|330
1746636330000|2025-05-07 16:45:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|102
1746636340000|2025-05-07 16:45:40|||||||||3
1746636350000|2025-05-07 16:45:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|52
1746636360000|2025-05-07 16:46:00|||||||||1
1746636380000|2025-05-07 16:46:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|151
1746636410000|2025-05-07 16:46:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|87
1746636440000|2025-05-07 16:47:20|||||||||118
1746636450000|2025-05-07 16:47:30|||||||||5
1746636460000|2025-05-07 16:47:40|||||||||39
1746636470000|2025-05-07 16:47:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|172
1746636490000|2025-05-07 16:48:10|||||||||80
1746636500000|2025-05-07 16:48:20|||||||||10
1746636510000|2025-05-07 16:48:30|||||||||25
1746636530000|2025-05-07 16:48:50|||||||||6
1746636540000|2025-05-07 16:49:00|||||||||16
1746636550000|2025-05-07 16:49:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|42
1746636560000|2025-05-07 16:49:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|182
1746636570000|2025-05-07 16:49:30|||||||||1
1746636580000|2025-05-07 16:49:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|340
1746636610000|2025-05-07 16:50:10|||||||||3
1746636620000|2025-05-07 16:50:20|||||||||301
1746636650000|2025-05-07 16:50:50|||||||||1
1746636670000|2025-05-07 16:51:10|||||||||9
1746636700000|2025-05-07 16:51:40|||||||||1
1746636720000|2025-05-07 16:52:00|||||||||6
1746636730000|2025-05-07 16:52:10|||||||||1
1746636750000|2025-05-07 16:52:30|||||||||1
1746636760000|2025-05-07 16:52:40|||||||||7
1746636780000|2025-05-07 16:53:00|||||||||16
1746636800000|2025-05-07 16:53:20|||||||||3
1746636810000|2025-05-07 16:53:30|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|368
1746636820000|2025-05-07 16:53:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|24
1746636830000|2025-05-07 16:53:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|115
1746636840000|2025-05-07 16:54:00|||||||||1
1746636860000|2025-05-07 16:54:20|||||||||1
1746636890000|2025-05-07 16:54:50|||||||||3
1746636900000|2025-05-07 16:55:00|||||||||882
1746636910000|2025-05-07 16:55:10|||||||||15
1746636930000|2025-05-07 16:55:30|||||||||2
1746636960000|2025-05-07 16:56:00|||||||||2
1746636980000|2025-05-07 16:56:20|||||||||5
1746636990000|2025-05-07 16:56:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|7
1746637000000|2025-05-07 16:56:40|||||||||51
1746637010000|2025-05-07 16:56:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|280
1746637020000|2025-05-07 16:57:00|||||||||865
1746637030000|2025-05-07 16:57:10|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|72
1746637050000|2025-05-07 16:57:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|158
1746637070000|2025-05-07 16:57:50|||||||||4
1746637080000|2025-05-07 16:58:00|||||||||15
1746637090000|2025-05-07 16:58:10|||||||||11
1746637100000|2025-05-07 16:58:20|||||||||165
1746637110000|2025-05-07 16:58:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2550
1746637120000|2025-05-07 16:58:40|||||||||152
1746637130000|2025-05-07 16:58:50|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|200
1746637140000|2025-05-07 16:59:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|58
1746637150000|2025-05-07 16:59:10|||||||||625
1746637160000|2025-05-07 16:59:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|181
1746637170000|2025-05-07 16:59:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|84
1746637180000|2025-05-07 16:59:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|185
1746637190000|2025-05-07 16:59:50|||||||||2
1746637200000|2025-05-07 17:00:00|||||||||11
1746637210000|2025-05-07 17:00:10|||||||||21
1746637220000|2025-05-07 17:00:20|||||||||28
1746637230000|2025-05-07 17:00:30|||||||||8
1746637240000|2025-05-07 17:00:40|||||||||4
1746637250000|2025-05-07 17:00:50|||||||||4
1746637260000|2025-05-07 17:01:00|||||||||8
1746637270000|2025-05-07 17:01:10|||||||||1
1746637290000|2025-05-07 17:01:30|||||||||2
1746637300000|2025-05-07 17:01:40|||||||||2
1746637310000|2025-05-07 17:01:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|264
1746637320000|2025-05-07 17:02:00|||||||||18
1746637330000|2025-05-07 17:02:10|||||||||3
1746637340000|2025-05-07 17:02:20|||||||||3
1746637350000|2025-05-07 17:02:30|||||||||1
1746637380000|2025-05-07 17:03:00|||||||||28
1746637390000|2025-05-07 17:03:10|||||||||3
1746637410000|2025-05-07 17:03:30|||||||||9
1746637420000|2025-05-07 17:03:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|93
1746637430000|2025-05-07 17:03:50|||||||||5
1746637440000|2025-05-07 17:04:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|350
1746637450000|2025-05-07 17:04:10|||||||||22
1746637460000|2025-05-07 17:04:20|||||||||3
1746637470000|2025-05-07 17:04:30|||||||||9
1746637500000|2025-05-07 17:05:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|55
1746637510000|2025-05-07 17:05:10|||||||||169
1746637530000|2025-05-07 17:05:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|83
1746637560000|2025-05-07 17:06:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|32
1746637570000|2025-05-07 17:06:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|60
1746637580000|2025-05-07 17:06:20|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|120
1746637590000|2025-05-07 17:06:30|||||||||83
1746637600000|2025-05-07 17:06:40|||||||||91
1746637610000|2025-05-07 17:06:50|||||||||3
1746637620000|2025-05-07 17:07:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|353
1746637630000|2025-05-07 17:07:10|||||||||196
1746637640000|2025-05-07 17:07:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|396
1746637650000|2025-05-07 17:07:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|32
1746637660000|2025-05-07 17:07:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|37
1746637670000|2025-05-07 17:07:50|||||||||28
1746637690000|2025-05-07 17:08:10|||||||||3
1746637700000|2025-05-07 17:08:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|292
1746637710000|2025-05-07 17:08:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1746637730000|2025-05-07 17:08:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|249
1746637770000|2025-05-07 17:09:30|||||||||1
1746637780000|2025-05-07 17:09:40|||||||||8
1746637790000|2025-05-07 17:09:50|||||||||50
1746637800000|2025-05-07 17:10:00|||||||||1
1746637820000|2025-05-07 17:10:20|||||||||4
1746637830000|2025-05-07 17:10:30|||||||||30
1746637840000|2025-05-07 17:10:40|||||||||7
1746637860000|2025-05-07 17:11:00|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|210
1746637870000|2025-05-07 17:11:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|143
1746637880000|2025-05-07 17:11:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|180
1746637890000|2025-05-07 17:11:30|||||||||2
1746637900000|2025-05-07 17:11:40|||||||||1
1746637910000|2025-05-07 17:11:50|||||||||4
1746637930000|2025-05-07 17:12:10|||||||||177
1746637940000|2025-05-07 17:12:20|||||||||38
1746637950000|2025-05-07 17:12:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|59
1746637960000|2025-05-07 17:12:40|||||||||707
1746637980000|2025-05-07 17:13:00|||||||||360
1746637990000|2025-05-07 17:13:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|38
1746638000000|2025-05-07 17:13:20|||||||||36
1746638010000|2025-05-07 17:13:30|||||||||2
1746638020000|2025-05-07 17:13:40|||||||||3
1746638030000|2025-05-07 17:13:50|||||||||1
1746638060000|2025-05-07 17:14:20|||||||||47
1746638070000|2025-05-07 17:14:30|||||||||2
1746638080000|2025-05-07 17:14:40|||||||||2
1746638110000|2025-05-07 17:15:10|||||||||63
1746638130000|2025-05-07 17:15:30|||||||||4
1746638140000|2025-05-07 17:15:40|||||||||4
1746638160000|2025-05-07 17:16:00|||||||||2
1746638180000|2025-05-07 17:16:20|||||||||38
1746638190000|2025-05-07 17:16:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|26
1746638200000|2025-05-07 17:16:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|20
1746638220000|2025-05-07 17:17:00|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|233
1746638230000|2025-05-07 17:17:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|42
1746638240000|2025-05-07 17:17:20|||||||||172
1746638250000|2025-05-07 17:17:30|||||||||9
1746638260000|2025-05-07 17:17:40|||||||||3
1746638270000|2025-05-07 17:17:50|||||||||1
1746638280000|2025-05-07 17:18:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|23
1746638290000|2025-05-07 17:18:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|16
1746638300000|2025-05-07 17:18:20|||||||||1
1746638310000|2025-05-07 17:18:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|61
1746638460000|2025-05-07 17:21:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|88
1746638500000|2025-05-07 17:21:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|21
1746638510000|2025-05-07 17:21:50|||||||||61
1746638520000|2025-05-07 17:22:00|||||||||105
1746638530000|2025-05-07 17:22:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|174
1746638540000|2025-05-07 17:22:20|||||||||107
1746638550000|2025-05-07 17:22:30|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|71
1746638560000|2025-05-07 17:22:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|141
1746638570000|2025-05-07 17:22:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|170
1746638580000|2025-05-07 17:23:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|85
1746638590000|2025-05-07 17:23:10|||||||||107
1746638600000|2025-05-07 17:23:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|61
1746638610000|2025-05-07 17:23:30|||||||||42
1746638620000|2025-05-07 17:23:40|10371.7|10369.7|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|98
1746638630000|2025-05-07 17:23:50|||||||||216
1746638640000|2025-05-07 17:24:00|||||||||51
1746638650000|2025-05-07 17:24:10|||||||||59
1746638660000|2025-05-07 17:24:20|||||||||109
1746638670000|2025-05-07 17:24:30|||||||||223
1746638680000|2025-05-07 17:24:40|||||||||128
1746638690000|2025-05-07 17:24:50|||||||||59
1746638700000|2025-05-07 17:25:00|||||||||56
1746638710000|2025-05-07 17:25:10|||||||||109
1746638720000|2025-05-07 17:25:20|||||||||109
1746638730000|2025-05-07 17:25:30|||||||||99
1746638740000|2025-05-07 17:25:40|||||||||110
1746638750000|2025-05-07 17:25:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|1515
1746638760000|2025-05-07 17:26:00|||||||||146
1746638770000|2025-05-07 17:26:10|||||||||110
1746638780000|2025-05-07 17:26:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|1198
1746638790000|2025-05-07 17:26:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|345
1746638800000|2025-05-07 17:26:40|||||||||1443
1746638810000|2025-05-07 17:26:50|||||||||193
1746638820000|2025-05-07 17:27:00|||||||||33
1746638830000|2025-05-07 17:27:10|||||||||22
1746638840000|2025-05-07 17:27:20|||||||||22
1746638860000|2025-05-07 17:27:40|||||||||22
1746638870000|2025-05-07 17:27:50|||||||||13
1746638890000|2025-05-07 17:28:10|||||||||67
1746638900000|2025-05-07 17:28:20|||||||||1
1746638910000|2025-05-07 17:28:30|||||||||12
1746638920000|2025-05-07 17:28:40|||||||||5
1746638930000|2025-05-07 17:28:50|||||||||5
1746638940000|2025-05-07 17:29:00|||||||||13
1746638950000|2025-05-07 17:29:10|||||||||18
1746638960000|2025-05-07 17:29:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|190
1746638970000|2025-05-07 17:29:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|100
1746638980000|2025-05-07 17:29:40|||||||||17
1746638990000|2025-05-07 17:29:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|204
1746639000000|2025-05-07 17:30:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|98
1746639020000|2025-05-07 17:30:20|||||||||22
1746639060000|2025-05-07 17:31:00|||||||||1
1746639080000|2025-05-07 17:31:20|||||||||3
1746639090000|2025-05-07 17:31:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|141
1746639100000|2025-05-07 17:31:40|||||||||19
1746639110000|2025-05-07 17:31:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|53
1746639120000|2025-05-07 17:32:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|29
1746639130000|2025-05-07 17:32:10|||||||||1
1746639140000|2025-05-07 17:32:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|6
1746639160000|2025-05-07 17:32:40|||||||||30
1746639170000|2025-05-07 17:32:50|||||||||6
1746639180000|2025-05-07 17:33:00|||||||||1
1746639200000|2025-05-07 17:33:20|||||||||1
1746639210000|2025-05-07 17:33:30|||||||||1
1746639220000|2025-05-07 17:33:40|||||||||1
1746639240000|2025-05-07 17:34:00|||||||||1
1746639250000|2025-05-07 17:34:10|||||||||15
1746639260000|2025-05-07 17:34:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|77
1746639270000|2025-05-07 17:34:30|||||||||14
1746639280000|2025-05-07 17:34:40|||||||||2
1746639290000|2025-05-07 17:34:50|||||||||21
1746639320000|2025-05-07 17:35:20|||||||||130
1746639330000|2025-05-07 17:35:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|38
1746639340000|2025-05-07 17:35:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|65
1746639350000|2025-05-07 17:35:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|21
1746639370000|2025-05-07 17:36:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|67
1746639390000|2025-05-07 17:36:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|25
1746639410000|2025-05-07 17:36:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|100
1746639430000|2025-05-07 17:37:10|||||||||40
1746639440000|2025-05-07 17:37:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|153
1746639450000|2025-05-07 17:37:30|||||||||201
1746639460000|2025-05-07 17:37:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|34
1746639470000|2025-05-07 17:37:50|||||||||1
1746639500000|2025-05-07 17:38:20|||||||||144
1746639520000|2025-05-07 17:38:40|||||||||1
1746639530000|2025-05-07 17:38:50|||||||||1
1746639540000|2025-05-07 17:39:00|||||||||5
1746639570000|2025-05-07 17:39:30|||||||||1
1746639580000|2025-05-07 17:39:40|||||||||2
1746639590000|2025-05-07 17:39:50|||||||||1
1746639610000|2025-05-07 17:40:10|||||||||20
1746639620000|2025-05-07 17:40:20|||||||||4
1746639630000|2025-05-07 17:40:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|25
1746639640000|2025-05-07 17:40:40|||||||||5
1746639650000|2025-05-07 17:40:50|||||||||1
1746639660000|2025-05-07 17:41:00|||||||||589
1746639670000|2025-05-07 17:41:10|||||||||1
1746639680000|2025-05-07 17:41:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|143
1746639690000|2025-05-07 17:41:30|||||||||100
1746639700000|2025-05-07 17:41:40|||||||||21
1746639710000|2025-05-07 17:41:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|230
1746639740000|2025-05-07 17:42:20|||||||||25
1746639760000|2025-05-07 17:42:40|||||||||8
1746639780000|2025-05-07 17:43:00|||||||||4
1746639830000|2025-05-07 17:43:50|||||||||1
1746639840000|2025-05-07 17:44:00|||||||||2
1746639850000|2025-05-07 17:44:10|||||||||1
1746639860000|2025-05-07 17:44:20|||||||||31
1746639880000|2025-05-07 17:44:40|||||||||1
1746639950000|2025-05-07 17:45:50|||||||||16
1746639960000|2025-05-07 17:46:00|||||||||23
1746639970000|2025-05-07 17:46:10|||||||||2
1746639980000|2025-05-07 17:46:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|527
1746639990000|2025-05-07 17:46:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|252
1746640000000|2025-05-07 17:46:40|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|49
1746640010000|2025-05-07 17:46:50|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|15
1746640020000|2025-05-07 17:47:00|||||||||4
1746640030000|2025-05-07 17:47:10|||||||||86
1746640040000|2025-05-07 17:47:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|53
1746640050000|2025-05-07 17:47:30|||||||||8
1746640070000|2025-05-07 17:47:50|||||||||1
1746640080000|2025-05-07 17:48:00|||||||||1
1746640100000|2025-05-07 17:48:20|||||||||146
1746640110000|2025-05-07 17:48:30|||||||||2
1746640120000|2025-05-07 17:48:40|||||||||1
1746640140000|2025-05-07 17:49:00|||||||||11
1746640170000|2025-05-07 17:49:30|||||||||7
1746640180000|2025-05-07 17:49:40|||||||||126
1746640190000|2025-05-07 17:49:50|||||||||166
1746640200000|2025-05-07 17:50:00|||||||||205
1746640210000|2025-05-07 17:50:10|||||||||8
1746640230000|2025-05-07 17:50:30|||||||||40
1746640240000|2025-05-07 17:50:40|||||||||502
1746640250000|2025-05-07 17:50:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|22
1746640270000|2025-05-07 17:51:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|153
1746640280000|2025-05-07 17:51:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|30
1746640290000|2025-05-07 17:51:30|||||||||1
1746640300000|2025-05-07 17:51:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|338
1746640310000|2025-05-07 17:51:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|442
1746640320000|2025-05-07 17:52:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|75
1746640330000|2025-05-07 17:52:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|247
1746640340000|2025-05-07 17:52:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|83
1746640350000|2025-05-07 17:52:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|281
1746640360000|2025-05-07 17:52:40|10373.9|10371.9|10373.7|10371.7|10373.9|10371.9|10373.5|10371.5|139
1746640370000|2025-05-07 17:52:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|24
1746640380000|2025-05-07 17:53:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|428
1746640390000|2025-05-07 17:53:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|38
1746640400000|2025-05-07 17:53:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|83
1746640410000|2025-05-07 17:53:30|||||||||2
1746640420000|2025-05-07 17:53:40|||||||||65
1746640430000|2025-05-07 17:53:50|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|145
1746640440000|2025-05-07 17:54:00|||||||||14
1746640450000|2025-05-07 17:54:10|||||||||57
1746640460000|2025-05-07 17:54:20|10373.1|10371.1|10373.3|10371.3|10373.3|10371.3|10373.1|10371.1|139
1746640470000|2025-05-07 17:54:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|12
1746640480000|2025-05-07 17:54:40|||||||||102
1746640490000|2025-05-07 17:54:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|417
1746640510000|2025-05-07 17:55:10|||||||||22
1746640520000|2025-05-07 17:55:20|||||||||1
1746640530000|2025-05-07 17:55:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|347
1746640540000|2025-05-07 17:55:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|132
1746640560000|2025-05-07 17:56:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|105
1746640610000|2025-05-07 17:56:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|13
1746640620000|2025-05-07 17:57:00|||||||||44
1746640630000|2025-05-07 17:57:10|||||||||10
1746640640000|2025-05-07 17:57:20|||||||||6
1746640650000|2025-05-07 17:57:30|||||||||46
1746640670000|2025-05-07 17:57:50|||||||||7
1746640680000|2025-05-07 17:58:00|||||||||404
1746640690000|2025-05-07 17:58:10|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|159
1746640700000|2025-05-07 17:58:20|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|307
1746640710000|2025-05-07 17:58:30|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|322
1746640720000|2025-05-07 17:58:40|||||||||10
1746640730000|2025-05-07 17:58:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|200
1746640740000|2025-05-07 17:59:00|||||||||11
1746640750000|2025-05-07 17:59:10|||||||||106
1746640760000|2025-05-07 17:59:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|90
1746640770000|2025-05-07 17:59:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|148
1746640780000|2025-05-07 17:59:40|||||||||99
1746640790000|2025-05-07 17:59:50|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|13
1746640800000|2025-05-07 18:00:00|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10371.5|10369.5|235
1746640810000|2025-05-07 18:00:10|10374.4|10372.4|10373.7|10371.7|10374.6|10372.6|10373.7|10371.7|145
1746640820000|2025-05-07 18:00:20|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.1|10371.1|309
1746640830000|2025-05-07 18:00:30|10373.7|10371.7|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|383
1746640840000|2025-05-07 18:00:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.3|10371.3|838
1746640850000|2025-05-07 18:00:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|244
1746640860000|2025-05-07 18:01:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|106
1746640870000|2025-05-07 18:01:10|10374.6|10372.6|10375.4|10373.4|10375.8|10373.8|10374.6|10372.6|191
1746640880000|2025-05-07 18:01:20|10375|10373|10375|10373|10375|10373|10375|10373|97
1746640890000|2025-05-07 18:01:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|498
1746640900000|2025-05-07 18:01:40|||||||||1
1746640910000|2025-05-07 18:01:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|177
1746640920000|2025-05-07 18:02:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375|10373|191
1746640930000|2025-05-07 18:02:10|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|487
1746640940000|2025-05-07 18:02:20|10375.6|10373.6|10375|10373|10375.6|10373.6|10375|10373|101
1746640950000|2025-05-07 18:02:30|||||||||51
1746640960000|2025-05-07 18:02:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|371
1746640970000|2025-05-07 18:02:50|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|135
1746640980000|2025-05-07 18:03:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|37
1746640990000|2025-05-07 18:03:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|66
1746641010000|2025-05-07 18:03:30|||||||||1
1746641020000|2025-05-07 18:03:40|||||||||13
1746641030000|2025-05-07 18:03:50|10375|10373|10375|10373|10375|10373|10375|10373|45
1746641040000|2025-05-07 18:04:00|||||||||137
1746641050000|2025-05-07 18:04:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|188
1746641060000|2025-05-07 18:04:20|10375.8|10373.8|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|611
1746641070000|2025-05-07 18:04:30|10376.2|10374.2|10376.6|10374.6|10377|10375|10376.2|10374.2|1839
1746641080000|2025-05-07 18:04:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|125
1746641090000|2025-05-07 18:04:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|545
1746641100000|2025-05-07 18:05:00|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|178
1746641110000|2025-05-07 18:05:10|||||||||17
1746641120000|2025-05-07 18:05:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|184
1746641130000|2025-05-07 18:05:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|81
1746641140000|2025-05-07 18:05:40|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|234
1746641150000|2025-05-07 18:05:50|||||||||1
1746641160000|2025-05-07 18:06:00|||||||||202
1746641170000|2025-05-07 18:06:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|72
1746641180000|2025-05-07 18:06:20|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|216
1746641190000|2025-05-07 18:06:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|58
1746641200000|2025-05-07 18:06:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|147
1746641210000|2025-05-07 18:06:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|199
1746641230000|2025-05-07 18:07:10|||||||||16
1746641240000|2025-05-07 18:07:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|182
1746641250000|2025-05-07 18:07:30|||||||||10
1746641260000|2025-05-07 18:07:40|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|31
1746641280000|2025-05-07 18:08:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|339
1746641290000|2025-05-07 18:08:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|514
1746641300000|2025-05-07 18:08:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|266
1746641310000|2025-05-07 18:08:30|||||||||25
1746641320000|2025-05-07 18:08:40|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|74
1746641330000|2025-05-07 18:08:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|993
1746641340000|2025-05-07 18:09:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|189
1746641350000|2025-05-07 18:09:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|277
1746641360000|2025-05-07 18:09:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|11
1746641370000|2025-05-07 18:09:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|217
1746641380000|2025-05-07 18:09:40|||||||||1
1746641400000|2025-05-07 18:10:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|87
1746641410000|2025-05-07 18:10:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|147
1746641420000|2025-05-07 18:10:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|271
1746641430000|2025-05-07 18:10:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|39
1746641440000|2025-05-07 18:10:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|504
1746641450000|2025-05-07 18:10:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|233
1746641460000|2025-05-07 18:11:00|||||||||20
1746641480000|2025-05-07 18:11:20|||||||||10
1746641490000|2025-05-07 18:11:30|||||||||13
1746641500000|2025-05-07 18:11:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|126
1746641510000|2025-05-07 18:11:50|||||||||276
1746641520000|2025-05-07 18:12:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|153
1746641530000|2025-05-07 18:12:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|155
1746641540000|2025-05-07 18:12:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|57
1746641550000|2025-05-07 18:12:30|||||||||600
1746641560000|2025-05-07 18:12:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|109
1746641570000|2025-05-07 18:12:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|32
1746641580000|2025-05-07 18:13:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|66
1746641590000|2025-05-07 18:13:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|254
1746641600000|2025-05-07 18:13:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|152
1746641620000|2025-05-07 18:13:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|230
1746641630000|2025-05-07 18:13:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|220
1746641640000|2025-05-07 18:14:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|18
1746641650000|2025-05-07 18:14:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|155
1746641660000|2025-05-07 18:14:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|24
1746641670000|2025-05-07 18:14:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|45
1746641680000|2025-05-07 18:14:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|9
1746641690000|2025-05-07 18:14:50|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|32
1746641700000|2025-05-07 18:15:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|409
1746641710000|2025-05-07 18:15:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|115
1746641720000|2025-05-07 18:15:20|||||||||4
1746641730000|2025-05-07 18:15:30|||||||||40
1746641740000|2025-05-07 18:15:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|16
1746641750000|2025-05-07 18:15:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|19
1746641760000|2025-05-07 18:16:00|||||||||3
1746641780000|2025-05-07 18:16:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|424
1746641790000|2025-05-07 18:16:30|||||||||366
1746641800000|2025-05-07 18:16:40|||||||||16
1746641810000|2025-05-07 18:16:50|||||||||24
1746641820000|2025-05-07 18:17:00|||||||||371
1746641830000|2025-05-07 18:17:10|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|115
1746641840000|2025-05-07 18:17:20|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|9
1746641850000|2025-05-07 18:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|174
1746641860000|2025-05-07 18:17:40|||||||||19
1746641870000|2025-05-07 18:17:50|||||||||102
1746641880000|2025-05-07 18:18:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|23
1746641890000|2025-05-07 18:18:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|14
1746641900000|2025-05-07 18:18:20|||||||||4
1746641910000|2025-05-07 18:18:30|||||||||2
1746641920000|2025-05-07 18:18:40|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|102
1746641930000|2025-05-07 18:18:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|71
1746641940000|2025-05-07 18:19:00|||||||||12
1746641950000|2025-05-07 18:19:10|||||||||3
1746641960000|2025-05-07 18:19:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|46
1746641970000|2025-05-07 18:19:30|||||||||6
1746641980000|2025-05-07 18:19:40|||||||||19
1746641990000|2025-05-07 18:19:50|||||||||3
1746642000000|2025-05-07 18:20:00|||||||||10
1746642010000|2025-05-07 18:20:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|127
1746642020000|2025-05-07 18:20:20|||||||||45
1746642050000|2025-05-07 18:20:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|106
1746642060000|2025-05-07 18:21:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|23
1746642070000|2025-05-07 18:21:10|||||||||19
1746642080000|2025-05-07 18:21:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|246
1746642090000|2025-05-07 18:21:30|||||||||7
1746642100000|2025-05-07 18:21:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|49
1746642120000|2025-05-07 18:22:00|||||||||6
1746642130000|2025-05-07 18:22:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|143
1746642160000|2025-05-07 18:22:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|415
1746642170000|2025-05-07 18:22:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|23
1746642180000|2025-05-07 18:23:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|27
1746642200000|2025-05-07 18:23:20|||||||||3
1746642210000|2025-05-07 18:23:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|61
1746642220000|2025-05-07 18:23:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|59
1746642230000|2025-05-07 18:23:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|63
1746642240000|2025-05-07 18:24:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|73
1746642250000|2025-05-07 18:24:10|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|26
1746642260000|2025-05-07 18:24:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|70
1746642270000|2025-05-07 18:24:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|57
1746642280000|2025-05-07 18:24:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|122
1746642290000|2025-05-07 18:24:50|||||||||1
1746642300000|2025-05-07 18:25:00|||||||||10
1746642310000|2025-05-07 18:25:10|||||||||2
1746642320000|2025-05-07 18:25:20|||||||||45
1746642330000|2025-05-07 18:25:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|42
1746642340000|2025-05-07 18:25:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|140
1746642350000|2025-05-07 18:25:50|||||||||4
1746642360000|2025-05-07 18:26:00|10377|10375|10377|10375|10377|10375|10377|10375|24
1746642370000|2025-05-07 18:26:10|||||||||294
1746642380000|2025-05-07 18:26:20|||||||||4
1746642390000|2025-05-07 18:26:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1746642400000|2025-05-07 18:26:40|||||||||1
1746642410000|2025-05-07 18:26:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|24
1746642420000|2025-05-07 18:27:00|||||||||44
1746642430000|2025-05-07 18:27:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|48
1746642440000|2025-05-07 18:27:20|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|613
1746642450000|2025-05-07 18:27:30|||||||||20
1746642460000|2025-05-07 18:27:40|||||||||2
1746642470000|2025-05-07 18:27:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|35
1746642480000|2025-05-07 18:28:00|||||||||50
1746642490000|2025-05-07 18:28:10|||||||||3
1746642510000|2025-05-07 18:28:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|32
1746642520000|2025-05-07 18:28:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|36
1746642530000|2025-05-07 18:28:50|||||||||20
1746642540000|2025-05-07 18:29:00|||||||||151
1746642570000|2025-05-07 18:29:30|||||||||10
1746642580000|2025-05-07 18:29:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|210
1746642590000|2025-05-07 18:29:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|132
1746642600000|2025-05-07 18:30:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|27
1746642610000|2025-05-07 18:30:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|76
1746642620000|2025-05-07 18:30:20|||||||||5
1746642640000|2025-05-07 18:30:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|121
1746642650000|2025-05-07 18:30:50|||||||||8
1746642660000|2025-05-07 18:31:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|67
1746642670000|2025-05-07 18:31:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|230
1746642680000|2025-05-07 18:31:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|35
1746642690000|2025-05-07 18:31:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|114
1746642700000|2025-05-07 18:31:40|10374.6|10372.6|10374.2|10372.2|10375|10373|10374.2|10372.2|347
1746642710000|2025-05-07 18:31:50|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|227
1746642720000|2025-05-07 18:32:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|102
1746642730000|2025-05-07 18:32:10|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|672
1746642740000|2025-05-07 18:32:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|89
1746642750000|2025-05-07 18:32:30|||||||||44
1746642760000|2025-05-07 18:32:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|70
1746642770000|2025-05-07 18:32:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|88
1746642780000|2025-05-07 18:33:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|33
1746642790000|2025-05-07 18:33:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|74
1746642800000|2025-05-07 18:33:20|||||||||99
1746642810000|2025-05-07 18:33:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|188
1746642820000|2025-05-07 18:33:40|||||||||4
1746642830000|2025-05-07 18:33:50|10375|10373|10375|10373|10375|10373|10375|10373|23
1746642840000|2025-05-07 18:34:00|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|167
1746642850000|2025-05-07 18:34:10|||||||||55
1746642860000|2025-05-07 18:34:20|10375|10373|10375|10373|10375|10373|10375|10373|155
1746642870000|2025-05-07 18:34:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|161
1746642880000|2025-05-07 18:34:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|108
1746642890000|2025-05-07 18:34:50|||||||||11
1746642900000|2025-05-07 18:35:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|214
1746642910000|2025-05-07 18:35:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|54
1746642920000|2025-05-07 18:35:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|182
1746642930000|2025-05-07 18:35:30|10375|10373|10375|10373|10375|10373|10375|10373|136
1746642940000|2025-05-07 18:35:40|||||||||726
1746642950000|2025-05-07 18:35:50|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|558
1746642960000|2025-05-07 18:36:00|||||||||43
1746642970000|2025-05-07 18:36:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|266
1746642980000|2025-05-07 18:36:20|||||||||60
1746642990000|2025-05-07 18:36:30|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|166
1746643000000|2025-05-07 18:36:40|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|82
1746643010000|2025-05-07 18:36:50|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|16
1746643030000|2025-05-07 18:37:10|||||||||39
1746643040000|2025-05-07 18:37:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|205
1746643050000|2025-05-07 18:37:30|||||||||54
1746643060000|2025-05-07 18:37:40|||||||||49
1746643070000|2025-05-07 18:37:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|29
1746643090000|2025-05-07 18:38:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|248
1746643100000|2025-05-07 18:38:20|10376.2|10374.2|10376.4|10374.4|10377.4|10375.4|10376.2|10374.2|630
1746643110000|2025-05-07 18:38:30|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|96
1746643120000|2025-05-07 18:38:40|||||||||251
1746643130000|2025-05-07 18:38:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|101
1746643140000|2025-05-07 18:39:00|10375.4|10373.4|10374.2|10372.2|10375.4|10373.4|10373.9|10371.9|1315
1746643150000|2025-05-07 18:39:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|336
1746643160000|2025-05-07 18:39:20|||||||||138
1746643170000|2025-05-07 18:39:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|258
1746643180000|2025-05-07 18:39:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|128
1746643190000|2025-05-07 18:39:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|186
1746643200000|2025-05-07 18:40:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|23
1746643210000|2025-05-07 18:40:10|||||||||46
1746643220000|2025-05-07 18:40:20|10375.8|10373.8|10375|10373|10375.8|10373.8|10375|10373|663
1746643230000|2025-05-07 18:40:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|85
1746643240000|2025-05-07 18:40:40|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|4
1746643250000|2025-05-07 18:40:50|||||||||25
1746643260000|2025-05-07 18:41:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|24
1746643270000|2025-05-07 18:41:10|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|547
1746643280000|2025-05-07 18:41:20|||||||||150
1746643290000|2025-05-07 18:41:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|659
1746643300000|2025-05-07 18:41:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|86
1746643310000|2025-05-07 18:41:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|64
1746643320000|2025-05-07 18:42:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|199
1746643330000|2025-05-07 18:42:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|318
1746643340000|2025-05-07 18:42:20|||||||||285
1746643360000|2025-05-07 18:42:40|||||||||61
1746643370000|2025-05-07 18:42:50|||||||||14
1746643380000|2025-05-07 18:43:00|||||||||548
1746643390000|2025-05-07 18:43:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|258
1746643400000|2025-05-07 18:43:20|||||||||142
1746643410000|2025-05-07 18:43:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|239
1746643420000|2025-05-07 18:43:40|||||||||27
1746643430000|2025-05-07 18:43:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|387
1746643440000|2025-05-07 18:44:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|76
1746643450000|2025-05-07 18:44:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|157
1746643460000|2025-05-07 18:44:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|1418
1746643470000|2025-05-07 18:44:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|260
1746643480000|2025-05-07 18:44:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|817
1746643490000|2025-05-07 18:44:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|66
1746643500000|2025-05-07 18:45:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|878
1746643510000|2025-05-07 18:45:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10369.9|10367.9|1052
1746643520000|2025-05-07 18:45:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|118
1746643530000|2025-05-07 18:45:30|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|695
1746643540000|2025-05-07 18:45:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|339
1746643550000|2025-05-07 18:45:50|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|176
1746643560000|2025-05-07 18:46:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|646
1746643570000|2025-05-07 18:46:10|10370.9|10368.9|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|170
1746643580000|2025-05-07 18:46:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|351
1746643590000|2025-05-07 18:46:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|231
1746643600000|2025-05-07 18:46:40|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|88
1746643610000|2025-05-07 18:46:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|181
1746643620000|2025-05-07 18:47:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|219
1746643630000|2025-05-07 18:47:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|72
1746643640000|2025-05-07 18:47:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|276
1746643650000|2025-05-07 18:47:30|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|116
1746643660000|2025-05-07 18:47:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|308
1746643670000|2025-05-07 18:47:50|||||||||71
1746643690000|2025-05-07 18:48:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|87
1746643700000|2025-05-07 18:48:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|928
1746643710000|2025-05-07 18:48:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.5|10369.5|262
1746643720000|2025-05-07 18:48:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|86
1746643730000|2025-05-07 18:48:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|430
1746643740000|2025-05-07 18:49:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|605
1746643750000|2025-05-07 18:49:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|193
1746643760000|2025-05-07 18:49:20|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|177
1746643770000|2025-05-07 18:49:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|28
1746643780000|2025-05-07 18:49:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|109
1746643790000|2025-05-07 18:49:50|||||||||127
1746643800000|2025-05-07 18:50:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|586
1746643810000|2025-05-07 18:50:10|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|72
1746643820000|2025-05-07 18:50:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|364
1746643830000|2025-05-07 18:50:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|60
1746643840000|2025-05-07 18:50:40|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|152
1746643850000|2025-05-07 18:50:50|||||||||67
1746643860000|2025-05-07 18:51:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|170
1746643870000|2025-05-07 18:51:10|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|189
1746643880000|2025-05-07 18:51:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|240
1746643890000|2025-05-07 18:51:30|10373.3|10371.3|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|130
1746643900000|2025-05-07 18:51:40|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|181
1746643910000|2025-05-07 18:51:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|576
1746643920000|2025-05-07 18:52:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|214
1746643930000|2025-05-07 18:52:10|10373.3|10371.3|10373.9|10371.9|10373.9|10371.9|10373.3|10371.3|51
1746643940000|2025-05-07 18:52:20|||||||||14
1746643950000|2025-05-07 18:52:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|123
1746643960000|2025-05-07 18:52:40|||||||||2
1746643970000|2025-05-07 18:52:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|200
1746643980000|2025-05-07 18:53:00|||||||||166
1746643990000|2025-05-07 18:53:10|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|192
1746644010000|2025-05-07 18:53:30|||||||||172
1746644020000|2025-05-07 18:53:40|||||||||50
1746644030000|2025-05-07 18:53:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|245
1746644040000|2025-05-07 18:54:00|||||||||53
1746644050000|2025-05-07 18:54:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|30
1746644060000|2025-05-07 18:54:20|||||||||3
1746644070000|2025-05-07 18:54:30|||||||||159
1746644090000|2025-05-07 18:54:50|||||||||3
1746644100000|2025-05-07 18:55:00|10373.1|10371.1|10373.3|10371.3|10373.3|10371.3|10373.1|10371.1|404
1746644110000|2025-05-07 18:55:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|19
1746644120000|2025-05-07 18:55:20|||||||||8
1746644130000|2025-05-07 18:55:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|152
1746644140000|2025-05-07 18:55:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|156
1746644150000|2025-05-07 18:55:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|205
1746644160000|2025-05-07 18:56:00|10372.5|10370.5|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|118
1746644170000|2025-05-07 18:56:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|144
1746644180000|2025-05-07 18:56:20|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|342
1746644190000|2025-05-07 18:56:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|121
1746644200000|2025-05-07 18:56:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|219
1746644210000|2025-05-07 18:56:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|123
1746644220000|2025-05-07 18:57:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|353
1746644230000|2025-05-07 18:57:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|244
1746644240000|2025-05-07 18:57:20|||||||||44
1746644250000|2025-05-07 18:57:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|124
1746644260000|2025-05-07 18:57:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|133
1746644270000|2025-05-07 18:57:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|225
1746644280000|2025-05-07 18:58:00|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|412
1746644290000|2025-05-07 18:58:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|125
1746644300000|2025-05-07 18:58:20|||||||||30
1746644310000|2025-05-07 18:58:30|||||||||26
1746644320000|2025-05-07 18:58:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|217
1746644330000|2025-05-07 18:58:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|161
1746644340000|2025-05-07 18:59:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|60
1746644350000|2025-05-07 18:59:10|||||||||58
1746644360000|2025-05-07 18:59:20|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|232
1746644370000|2025-05-07 18:59:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|353
1746644380000|2025-05-07 18:59:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|113
1746644390000|2025-05-07 18:59:50|||||||||151
1746644400000|2025-05-07 19:00:00|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|585
1746644410000|2025-05-07 19:00:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|150
1746644420000|2025-05-07 19:00:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|276
1746644430000|2025-05-07 19:00:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|37
1746644440000|2025-05-07 19:00:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|234
1746644450000|2025-05-07 19:00:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|84
1746644460000|2025-05-07 19:01:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|69
1746644470000|2025-05-07 19:01:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|94
1746644490000|2025-05-07 19:01:30|||||||||1
1746644500000|2025-05-07 19:01:40|||||||||11
1746644520000|2025-05-07 19:02:00|||||||||5
1746644530000|2025-05-07 19:02:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|253
1746644540000|2025-05-07 19:02:20|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|291
1746644550000|2025-05-07 19:02:30|||||||||9
1746644560000|2025-05-07 19:02:40|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|361
1746644570000|2025-05-07 19:02:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|99
1746644580000|2025-05-07 19:03:00|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|28
1746644590000|2025-05-07 19:03:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|212
1746644600000|2025-05-07 19:03:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|96
1746644610000|2025-05-07 19:03:30|10373.1|10371.1|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|67
1746644630000|2025-05-07 19:03:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|208
1746644640000|2025-05-07 19:04:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|22
1746644650000|2025-05-07 19:04:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|188
1746644670000|2025-05-07 19:04:30|||||||||102
1746644680000|2025-05-07 19:04:40|||||||||10
1746644690000|2025-05-07 19:04:50|||||||||7
1746644700000|2025-05-07 19:05:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|67
1746644710000|2025-05-07 19:05:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|117
1746644720000|2025-05-07 19:05:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|54
1746644730000|2025-05-07 19:05:30|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|270
1746644740000|2025-05-07 19:05:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|79
1746644750000|2025-05-07 19:05:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|216
1746644760000|2025-05-07 19:06:00|||||||||7
1746644770000|2025-05-07 19:06:10|||||||||56
1746644780000|2025-05-07 19:06:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|138
1746644790000|2025-05-07 19:06:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|15
1746644800000|2025-05-07 19:06:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|84
1746644810000|2025-05-07 19:06:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|15
1746644820000|2025-05-07 19:07:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|40
1746644830000|2025-05-07 19:07:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|39
1746644840000|2025-05-07 19:07:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|84
1746644850000|2025-05-07 19:07:30|||||||||45
1746644860000|2025-05-07 19:07:40|||||||||5
1746644870000|2025-05-07 19:07:50|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|42
1746644910000|2025-05-07 19:08:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|48
1746644930000|2025-05-07 19:08:50|||||||||40
1746644940000|2025-05-07 19:09:00|||||||||1
1746644950000|2025-05-07 19:09:10|||||||||17
1746644960000|2025-05-07 19:09:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|135
1746644980000|2025-05-07 19:09:40|||||||||49
1746644990000|2025-05-07 19:09:50|||||||||12
1746645000000|2025-05-07 19:10:00|||||||||9
1746645010000|2025-05-07 19:10:10|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|160
1746645020000|2025-05-07 19:10:20|||||||||302
1746645030000|2025-05-07 19:10:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|1416
1746645040000|2025-05-07 19:10:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|227
1746645050000|2025-05-07 19:10:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|73
1746645060000|2025-05-07 19:11:00|||||||||253
1746645070000|2025-05-07 19:11:10|||||||||3
1746645080000|2025-05-07 19:11:20|||||||||106
1746645100000|2025-05-07 19:11:40|||||||||18
1746645110000|2025-05-07 19:11:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|318
1746645120000|2025-05-07 19:12:00|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|59
1746645130000|2025-05-07 19:12:10|||||||||203
1746645140000|2025-05-07 19:12:20|10372.7|10370.7|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|125
1746645150000|2025-05-07 19:12:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|12
1746645160000|2025-05-07 19:12:40|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|96
1746645170000|2025-05-07 19:12:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|45
1746645210000|2025-05-07 19:13:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|97
1746645220000|2025-05-07 19:13:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|2
1746645240000|2025-05-07 19:14:00|||||||||2
1746645260000|2025-05-07 19:14:20|||||||||3
1746645270000|2025-05-07 19:14:30|||||||||10
1746645280000|2025-05-07 19:14:40|||||||||17
1746645290000|2025-05-07 19:14:50|||||||||4
1746645300000|2025-05-07 19:15:00|||||||||4
1746645310000|2025-05-07 19:15:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|22
1746645320000|2025-05-07 19:15:20|||||||||14
1746645330000|2025-05-07 19:15:30|||||||||229
1746645340000|2025-05-07 19:15:40|||||||||100
1746645390000|2025-05-07 19:16:30|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|182
1746645410000|2025-05-07 19:16:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|54
1746645430000|2025-05-07 19:17:10|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|88
1746645440000|2025-05-07 19:17:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|31
1746645460000|2025-05-07 19:17:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|129
1746645470000|2025-05-07 19:17:50|||||||||10
1746645480000|2025-05-07 19:18:00|||||||||19
1746645490000|2025-05-07 19:18:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|105
1746645500000|2025-05-07 19:18:20|||||||||17
1746645510000|2025-05-07 19:18:30|||||||||28
1746645520000|2025-05-07 19:18:40|||||||||12
1746645530000|2025-05-07 19:18:50|||||||||33
1746645540000|2025-05-07 19:19:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|41
1746645550000|2025-05-07 19:19:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|61
1746645560000|2025-05-07 19:19:20|||||||||2
1746645580000|2025-05-07 19:19:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|632
1746645590000|2025-05-07 19:19:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|84
1746645600000|2025-05-07 19:20:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|231
1746645610000|2025-05-07 19:20:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|67
1746645620000|2025-05-07 19:20:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|11
1746645640000|2025-05-07 19:20:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|117
1746645650000|2025-05-07 19:20:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|34
1746645660000|2025-05-07 19:21:00|||||||||2
1746645670000|2025-05-07 19:21:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|29
1746645680000|2025-05-07 19:21:20|||||||||14
1746645700000|2025-05-07 19:21:40|||||||||13
1746645710000|2025-05-07 19:21:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|231
1746645720000|2025-05-07 19:22:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|4
1746645730000|2025-05-07 19:22:10|||||||||2
1746645740000|2025-05-07 19:22:20|||||||||17
1746645750000|2025-05-07 19:22:30|||||||||71
1746645760000|2025-05-07 19:22:40|||||||||10
1746645770000|2025-05-07 19:22:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|4
1746645780000|2025-05-07 19:23:00|||||||||5
1746645790000|2025-05-07 19:23:10|||||||||10
1746645800000|2025-05-07 19:23:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|306
1746645810000|2025-05-07 19:23:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1746645820000|2025-05-07 19:23:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|94
1746645830000|2025-05-07 19:23:50|||||||||31
1746645850000|2025-05-07 19:24:10|||||||||5
1746645860000|2025-05-07 19:24:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|91
1746645870000|2025-05-07 19:24:30|||||||||1
1746645880000|2025-05-07 19:24:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|322
1746645890000|2025-05-07 19:24:50|||||||||40
1746645900000|2025-05-07 19:25:00|||||||||5
1746645910000|2025-05-07 19:25:10|||||||||5
1746645920000|2025-05-07 19:25:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|854
1746645930000|2025-05-07 19:25:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|89
1746645940000|2025-05-07 19:25:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|150
1746645950000|2025-05-07 19:25:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|352
1746645970000|2025-05-07 19:26:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|210
1746645980000|2025-05-07 19:26:20|||||||||11
1746645990000|2025-05-07 19:26:30|||||||||117
1746646000000|2025-05-07 19:26:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|159
1746646010000|2025-05-07 19:26:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|111
1746646020000|2025-05-07 19:27:00|||||||||67
1746646030000|2025-05-07 19:27:10|10375|10373|10375|10373|10375|10373|10375|10373|35
1746646040000|2025-05-07 19:27:20|||||||||1
1746646050000|2025-05-07 19:27:30|||||||||151
1746646060000|2025-05-07 19:27:40|||||||||188
1746646070000|2025-05-07 19:27:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|63
1746646080000|2025-05-07 19:28:00|10375|10373|10375|10373|10375|10373|10375|10373|59
1746646090000|2025-05-07 19:28:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|215
1746646110000|2025-05-07 19:28:30|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|39
1746646120000|2025-05-07 19:28:40|||||||||25
1746646130000|2025-05-07 19:28:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|103
1746646140000|2025-05-07 19:29:00|10375|10373|10375|10373|10375|10373|10375|10373|69
1746646150000|2025-05-07 19:29:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|14
1746646180000|2025-05-07 19:29:40|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|188
1746646200000|2025-05-07 19:30:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|51
1746646210000|2025-05-07 19:30:10|10375|10373|10375|10373|10375|10373|10375|10373|46
1746646230000|2025-05-07 19:30:30|||||||||138
1746646250000|2025-05-07 19:30:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|109
1746646260000|2025-05-07 19:31:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|57
1746646270000|2025-05-07 19:31:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|118
1746646280000|2025-05-07 19:31:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|106
1746646290000|2025-05-07 19:31:30|||||||||3
1746646300000|2025-05-07 19:31:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|85
1746646310000|2025-05-07 19:31:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|23
1746646320000|2025-05-07 19:32:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|27
1746646330000|2025-05-07 19:32:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|185
1746646340000|2025-05-07 19:32:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|144
1746646350000|2025-05-07 19:32:30|||||||||24
1746646370000|2025-05-07 19:32:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|100
1746646380000|2025-05-07 19:33:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|37
1746646400000|2025-05-07 19:33:20|10375|10373|10374.2|10372.2|10375|10373|10374.2|10372.2|1139
1746646410000|2025-05-07 19:33:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|31
1746646430000|2025-05-07 19:33:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|258
1746646440000|2025-05-07 19:34:00|||||||||6
1746646450000|2025-05-07 19:34:10|||||||||60
1746646460000|2025-05-07 19:34:20|||||||||186
1746646470000|2025-05-07 19:34:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|160
1746646480000|2025-05-07 19:34:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|40
1746646490000|2025-05-07 19:34:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|81
1746646500000|2025-05-07 19:35:00|10375.4|10373.4|10375.6|10373.6|10375.8|10373.8|10375.4|10373.4|47
1746646510000|2025-05-07 19:35:10|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|45
1746646520000|2025-05-07 19:35:20|||||||||53
1746646530000|2025-05-07 19:35:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|629
1746646540000|2025-05-07 19:35:40|10375|10373|10375.2|10373.2|10375.4|10373.4|10375|10373|42
1746646550000|2025-05-07 19:35:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1746646560000|2025-05-07 19:36:00|10375|10373|10375|10373|10375|10373|10375|10373|6
1746646570000|2025-05-07 19:36:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|42
1746646580000|2025-05-07 19:36:20|||||||||2
1746646600000|2025-05-07 19:36:40|||||||||2
1746646620000|2025-05-07 19:37:00|||||||||8
1746646630000|2025-05-07 19:37:10|||||||||4
1746646650000|2025-05-07 19:37:30|||||||||17
1746646660000|2025-05-07 19:37:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|347
1746646670000|2025-05-07 19:37:50|||||||||8
1746646680000|2025-05-07 19:38:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|298
1746646690000|2025-05-07 19:38:10|||||||||12
1746646700000|2025-05-07 19:38:20|||||||||260
1746646710000|2025-05-07 19:38:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|69
1746646720000|2025-05-07 19:38:40|||||||||7
1746646730000|2025-05-07 19:38:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|327
1746646740000|2025-05-07 19:39:00|||||||||427
1746646750000|2025-05-07 19:39:10|10377|10375|10377|10375|10377|10375|10377|10375|2258
1746646760000|2025-05-07 19:39:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|99
1746646780000|2025-05-07 19:39:40|||||||||5
1746646790000|2025-05-07 19:39:50|||||||||199
1746646800000|2025-05-07 19:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|13
1746646810000|2025-05-07 19:40:10|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|93
1746646820000|2025-05-07 19:40:20|||||||||46
1746646830000|2025-05-07 19:40:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|23
1746646840000|2025-05-07 19:40:40|10377|10375|10377|10375|10377|10375|10376.6|10374.6|418
1746646850000|2025-05-07 19:40:50|||||||||11
1746646860000|2025-05-07 19:41:00|||||||||19
1746646870000|2025-05-07 19:41:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1585
1746646880000|2025-05-07 19:41:20|||||||||533
1746646890000|2025-05-07 19:41:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|28
1746646900000|2025-05-07 19:41:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|1141
1746646910000|2025-05-07 19:41:50|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|590
1746646920000|2025-05-07 19:42:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|592
1746646930000|2025-05-07 19:42:10|10375|10373|10373.9|10371.9|10375|10373|10373.9|10371.9|533
1746646940000|2025-05-07 19:42:20|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|387
1746646950000|2025-05-07 19:42:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|15
1746646960000|2025-05-07 19:42:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|170
1746646970000|2025-05-07 19:42:50|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|102
1746646980000|2025-05-07 19:43:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|87
1746646990000|2025-05-07 19:43:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|118
1746647000000|2025-05-07 19:43:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|110
1746647010000|2025-05-07 19:43:30|10375|10373|10375|10373|10375|10373|10375|10373|962
1746647020000|2025-05-07 19:43:40|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|549
1746647030000|2025-05-07 19:43:50|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|82
1746647040000|2025-05-07 19:44:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|717
1746647050000|2025-05-07 19:44:10|||||||||68
1746647060000|2025-05-07 19:44:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|71
1746647070000|2025-05-07 19:44:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|112
1746647080000|2025-05-07 19:44:40|10375|10373|10375|10373|10375.4|10373.4|10375|10373|845
1746647090000|2025-05-07 19:44:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|54
1746647100000|2025-05-07 19:45:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|509
1746647110000|2025-05-07 19:45:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|121
1746647120000|2025-05-07 19:45:20|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|229
1746647130000|2025-05-07 19:45:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|53
1746647140000|2025-05-07 19:45:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|81
1746647150000|2025-05-07 19:45:50|||||||||91
1746647160000|2025-05-07 19:46:00|10375|10373|10375|10373|10375|10373|10374.6|10372.6|75
1746647170000|2025-05-07 19:46:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|123
1746647180000|2025-05-07 19:46:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|46
1746647190000|2025-05-07 19:46:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|6
1746647200000|2025-05-07 19:46:40|||||||||100
1746647210000|2025-05-07 19:46:50|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|183
1746647220000|2025-05-07 19:47:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|147
1746647230000|2025-05-07 19:47:10|||||||||3
1746647240000|2025-05-07 19:47:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|118
1746647250000|2025-05-07 19:47:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|258
1746647260000|2025-05-07 19:47:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|109
1746647270000|2025-05-07 19:47:50|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|44
1746647280000|2025-05-07 19:48:00|||||||||21
1746647290000|2025-05-07 19:48:10|||||||||16
1746647300000|2025-05-07 19:48:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|71
1746647310000|2025-05-07 19:48:30|||||||||1
1746647320000|2025-05-07 19:48:40|10375|10373|10375|10373|10375.4|10373.4|10375|10373|41
1746647330000|2025-05-07 19:48:50|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|8
1746647340000|2025-05-07 19:49:00|||||||||45
1746647350000|2025-05-07 19:49:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|145
1746647360000|2025-05-07 19:49:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|238
1746647370000|2025-05-07 19:49:30|||||||||26
1746647380000|2025-05-07 19:49:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|66
1746647390000|2025-05-07 19:49:50|10375|10373|10375|10373|10375.4|10373.4|10375|10373|100
1746647400000|2025-05-07 19:50:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|94
1746647410000|2025-05-07 19:50:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|64
1746647420000|2025-05-07 19:50:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|74
1746647430000|2025-05-07 19:50:30|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|137
1746647440000|2025-05-07 19:50:40|||||||||25
1746647460000|2025-05-07 19:51:00|||||||||21
1746647470000|2025-05-07 19:51:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|178
1746647490000|2025-05-07 19:51:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|56
1746647510000|2025-05-07 19:51:50|10375|10373|10375|10373|10375|10373|10375|10373|21
1746647520000|2025-05-07 19:52:00|||||||||48
1746647530000|2025-05-07 19:52:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|25
1746647550000|2025-05-07 19:52:30|||||||||1
1746647570000|2025-05-07 19:52:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|334
1746647580000|2025-05-07 19:53:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|88
1746647590000|2025-05-07 19:53:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|34
1746647600000|2025-05-07 19:53:20|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|318
1746647620000|2025-05-07 19:53:40|||||||||5
1746647640000|2025-05-07 19:54:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|230
1746647650000|2025-05-07 19:54:10|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|53
1746647660000|2025-05-07 19:54:20|||||||||2
1746647670000|2025-05-07 19:54:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|54
1746647680000|2025-05-07 19:54:40|||||||||155
1746647690000|2025-05-07 19:54:50|||||||||30
1746647700000|2025-05-07 19:55:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|111
1746647710000|2025-05-07 19:55:10|10375|10373|10375|10373|10375|10373|10375|10373|33
1746647720000|2025-05-07 19:55:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|33
1746647730000|2025-05-07 19:55:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|92
1746647740000|2025-05-07 19:55:40|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|161
1746647750000|2025-05-07 19:55:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|815
1746647760000|2025-05-07 19:56:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|34
1746647770000|2025-05-07 19:56:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|195
1746647780000|2025-05-07 19:56:20|||||||||145
1746647790000|2025-05-07 19:56:30|||||||||12
1746647810000|2025-05-07 19:56:50|||||||||2
1746647820000|2025-05-07 19:57:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|67
1746647830000|2025-05-07 19:57:10|||||||||4
1746647840000|2025-05-07 19:57:20|||||||||16
1746647850000|2025-05-07 19:57:30|||||||||34
1746647860000|2025-05-07 19:57:40|||||||||37
1746647870000|2025-05-07 19:57:50|||||||||42
1746647880000|2025-05-07 19:58:00|||||||||57
1746647890000|2025-05-07 19:58:10|||||||||56
1746647900000|2025-05-07 19:58:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|66
1746647910000|2025-05-07 19:58:30|||||||||54
1746647920000|2025-05-07 19:58:40|||||||||37
1746647930000|2025-05-07 19:58:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|214
1746647940000|2025-05-07 19:59:00|||||||||147
1746647950000|2025-05-07 19:59:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|194
1746647960000|2025-05-07 19:59:20|||||||||77
1746647970000|2025-05-07 19:59:30|||||||||121
1746647980000|2025-05-07 19:59:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|817
1746647990000|2025-05-07 19:59:50|||||||||185
1746648000000|2025-05-07 20:00:00|10374.6|10372.6|10374.8|10372.8|10374.8|10372.8|10374.2|10372.2|1489
1746648010000|2025-05-07 20:00:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|239
1746648020000|2025-05-07 20:00:20|||||||||13
1746648030000|2025-05-07 20:00:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|326
1746648040000|2025-05-07 20:00:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|183
1746648050000|2025-05-07 20:00:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|809
1746648060000|2025-05-07 20:01:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|131
1746648080000|2025-05-07 20:01:20|||||||||194
1746648090000|2025-05-07 20:01:30|||||||||11
1746648100000|2025-05-07 20:01:40|||||||||2
1746648110000|2025-05-07 20:01:50|||||||||231
1746648120000|2025-05-07 20:02:00|||||||||2
1746648130000|2025-05-07 20:02:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|51
1746648140000|2025-05-07 20:02:20|||||||||4
1746648150000|2025-05-07 20:02:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|224
1746648170000|2025-05-07 20:02:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|18
1746648180000|2025-05-07 20:03:00|||||||||27
1746648190000|2025-05-07 20:03:10|||||||||2
1746648200000|2025-05-07 20:03:20|||||||||17
1746648210000|2025-05-07 20:03:30|||||||||1
1746648230000|2025-05-07 20:03:50|||||||||1
1746648240000|2025-05-07 20:04:00|||||||||2
1746648270000|2025-05-07 20:04:30|||||||||2
1746648280000|2025-05-07 20:04:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|2
1746648290000|2025-05-07 20:04:50|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|16
1746648300000|2025-05-07 20:05:00|||||||||49
1746648310000|2025-05-07 20:05:10|||||||||4
1746648320000|2025-05-07 20:05:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|225
1746648330000|2025-05-07 20:05:30|||||||||2
1746648340000|2025-05-07 20:05:40|||||||||2
1746648360000|2025-05-07 20:06:00|10375|10373|10375|10373|10375|10373|10375|10373|9
1746648370000|2025-05-07 20:06:10|||||||||1
1746648390000|2025-05-07 20:06:30|||||||||9
1746648410000|2025-05-07 20:06:50|||||||||2
1746648420000|2025-05-07 20:07:00|||||||||1
1746648440000|2025-05-07 20:07:20|||||||||2
1746648460000|2025-05-07 20:07:40|||||||||1
1746648480000|2025-05-07 20:08:00|||||||||2
1746648490000|2025-05-07 20:08:10|||||||||15
1746648500000|2025-05-07 20:08:20|||||||||8
1746648510000|2025-05-07 20:08:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|619
1746648530000|2025-05-07 20:08:50|||||||||32
1746648550000|2025-05-07 20:09:10|||||||||1
1746648560000|2025-05-07 20:09:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|72
1746648570000|2025-05-07 20:09:30|||||||||37
1746648580000|2025-05-07 20:09:40|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|105
1746648590000|2025-05-07 20:09:50|||||||||280
1746648620000|2025-05-07 20:10:20|10375|10373|10375|10373|10375|10373|10375|10373|22
1746648640000|2025-05-07 20:10:40|||||||||23
1746648660000|2025-05-07 20:11:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|133
1746648670000|2025-05-07 20:11:10|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|39
1746648680000|2025-05-07 20:11:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|5
1746648690000|2025-05-07 20:11:30|||||||||7
1746648700000|2025-05-07 20:11:40|||||||||9
1746648710000|2025-05-07 20:11:50|||||||||2
1746648720000|2025-05-07 20:12:00|||||||||3
1746648730000|2025-05-07 20:12:10|||||||||19
1746648740000|2025-05-07 20:12:20|||||||||10
1746648760000|2025-05-07 20:12:40|||||||||13
1746648790000|2025-05-07 20:13:10|||||||||1
1746648860000|2025-05-07 20:14:20|10375|10373|10375|10373|10375|10373|10375|10373|55
1746648870000|2025-05-07 20:14:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|14
1746648890000|2025-05-07 20:14:50|||||||||21
1746648900000|2025-05-07 20:15:00|||||||||4
1746648910000|2025-05-07 20:15:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|21
1746648920000|2025-05-07 20:15:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|61
1746648930000|2025-05-07 20:15:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1746648950000|2025-05-07 20:15:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|102
1746648970000|2025-05-07 20:16:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|36
1746648980000|2025-05-07 20:16:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|18
1746648990000|2025-05-07 20:16:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|9
1746649030000|2025-05-07 20:17:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|15
1746649050000|2025-05-07 20:17:30|||||||||1
1746649060000|2025-05-07 20:17:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|38
1746649090000|2025-05-07 20:18:10|||||||||161
1746649120000|2025-05-07 20:18:40|10375|10373|10375|10373|10375|10373|10375|10373|9
1746649130000|2025-05-07 20:18:50|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|43
1746649140000|2025-05-07 20:19:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|67
1746649150000|2025-05-07 20:19:10|||||||||29
1746649160000|2025-05-07 20:19:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|77
1746649220000|2025-05-07 20:20:20|10375|10373|10375|10373|10375|10373|10375|10373|62
1746649230000|2025-05-07 20:20:30|||||||||74
1746649270000|2025-05-07 20:21:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|62
1746649290000|2025-05-07 20:21:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|14
1746649300000|2025-05-07 20:21:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|74
1746649310000|2025-05-07 20:21:50|10375|10373|10375|10373|10375|10373|10375|10373|30
1746649320000|2025-05-07 20:22:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|55
1746649330000|2025-05-07 20:22:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|2
1746649340000|2025-05-07 20:22:20|10375|10373|10375|10373|10375|10373|10375|10373|14
1746649370000|2025-05-07 20:22:50|||||||||5
1746649410000|2025-05-07 20:23:30|||||||||1
1746649440000|2025-05-07 20:24:00|||||||||1
1746649460000|2025-05-07 20:24:20|||||||||6
1746649470000|2025-05-07 20:24:30|||||||||11
1746649490000|2025-05-07 20:24:50|||||||||1
1746649510000|2025-05-07 20:25:10|||||||||4
1746649530000|2025-05-07 20:25:30|||||||||2
1746649540000|2025-05-07 20:25:40|||||||||2
1746649560000|2025-05-07 20:26:00|||||||||2
1746649580000|2025-05-07 20:26:20|||||||||2
1746649590000|2025-05-07 20:26:30|||||||||1
1746649600000|2025-05-07 20:26:40|||||||||1
1746649610000|2025-05-07 20:26:50|||||||||1
1746649620000|2025-05-07 20:27:00|||||||||1
1746649630000|2025-05-07 20:27:10|||||||||3
1746649640000|2025-05-07 20:27:20|||||||||1
1746649650000|2025-05-07 20:27:30|||||||||1
1746649670000|2025-05-07 20:27:50|||||||||1
1746649700000|2025-05-07 20:28:20|||||||||1
1746649720000|2025-05-07 20:28:40|||||||||1
1746649730000|2025-05-07 20:28:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|321
1746649740000|2025-05-07 20:29:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|57
1746649750000|2025-05-07 20:29:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|305
1746649760000|2025-05-07 20:29:20|||||||||1
1746649770000|2025-05-07 20:29:30|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|144
1746649780000|2025-05-07 20:29:40|||||||||3
1746649790000|2025-05-07 20:29:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|32
1746649810000|2025-05-07 20:30:10|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|243
1746649820000|2025-05-07 20:30:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|59
1746649830000|2025-05-07 20:30:30|||||||||150
1746649850000|2025-05-07 20:30:50|||||||||67
1746649870000|2025-05-07 20:31:10|||||||||12
1746649890000|2025-05-07 20:31:30|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|10375.6|10373.6|43
1746649900000|2025-05-07 20:31:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|0
1746649910000|2025-05-07 20:31:50|||||||||4
1746649970000|2025-05-07 20:32:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|7
1746649980000|2025-05-07 20:33:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|65
1746650000000|2025-05-07 20:33:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|38
1746650030000|2025-05-07 20:33:50|||||||||5
1746650040000|2025-05-07 20:34:00|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|145
1746650070000|2025-05-07 20:34:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|690
1746650120000|2025-05-07 20:35:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|105
1746650140000|2025-05-07 20:35:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|77
1746650150000|2025-05-07 20:35:50|||||||||13
1746650160000|2025-05-07 20:36:00|||||||||50
1746650180000|2025-05-07 20:36:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|261
1746650190000|2025-05-07 20:36:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|9
1746650200000|2025-05-07 20:36:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|8
1746650210000|2025-05-07 20:36:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|63
1746650220000|2025-05-07 20:37:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|16
1746650230000|2025-05-07 20:37:10|||||||||15
1746650240000|2025-05-07 20:37:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|47
1746650260000|2025-05-07 20:37:40|||||||||120
1746650280000|2025-05-07 20:38:00|||||||||1
1746650300000|2025-05-07 20:38:20|||||||||22
1746650310000|2025-05-07 20:38:30|||||||||39
1746650320000|2025-05-07 20:38:40|||||||||13
1746650330000|2025-05-07 20:38:50|||||||||15
1746650340000|2025-05-07 20:39:00|||||||||51
1746650350000|2025-05-07 20:39:10|||||||||1
1746650360000|2025-05-07 20:39:20|||||||||5
1746650400000|2025-05-07 20:40:00|||||||||25
1746650410000|2025-05-07 20:40:10|||||||||10
1746650420000|2025-05-07 20:40:20|||||||||1
1746650440000|2025-05-07 20:40:40|||||||||316
1746650450000|2025-05-07 20:40:50|||||||||2
1746650490000|2025-05-07 20:41:30|||||||||1
1746650540000|2025-05-07 20:42:20|||||||||1
1746650550000|2025-05-07 20:42:30|||||||||54
1746650580000|2025-05-07 20:43:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|114
1746650590000|2025-05-07 20:43:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|41
1746650630000|2025-05-07 20:43:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|24
1746650650000|2025-05-07 20:44:10|||||||||23
1746650690000|2025-05-07 20:44:50|||||||||8
1746650700000|2025-05-07 20:45:00|||||||||300
1746650720000|2025-05-07 20:45:20|||||||||1
1746650770000|2025-05-07 20:46:10|||||||||401
1746650780000|2025-05-07 20:46:20|||||||||12
1746650810000|2025-05-07 20:46:50|||||||||1
1746650820000|2025-05-07 20:47:00|10375|10373|10375|10373|10375|10373|10375|10373|19
1746650840000|2025-05-07 20:47:20|||||||||80
1746650850000|2025-05-07 20:47:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|27
1746650860000|2025-05-07 20:47:40|10375|10373|10375|10373|10375|10373|10375|10373|17
1746650880000|2025-05-07 20:48:00|||||||||16
1746650890000|2025-05-07 20:48:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|9
1746650900000|2025-05-07 20:48:20|||||||||153
1746650910000|2025-05-07 20:48:30|||||||||170
1746650930000|2025-05-07 20:48:50|||||||||12
1746650940000|2025-05-07 20:49:00|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|47
1746650950000|2025-05-07 20:49:10|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|11
1746650970000|2025-05-07 20:49:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|83
1746650980000|2025-05-07 20:49:40|10375.2|10373.2|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|3
1746650990000|2025-05-07 20:49:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|3
1746651000000|2025-05-07 20:50:00|||||||||1
1746651030000|2025-05-07 20:50:30|||||||||69
1746651040000|2025-05-07 20:50:40|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|57
1746651050000|2025-05-07 20:50:50|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375|10373|95
1746651060000|2025-05-07 20:51:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1746651190000|2025-05-07 20:53:10|||||||||1
1746651230000|2025-05-07 20:53:50|||||||||201
1746651240000|2025-05-07 20:54:00|||||||||40
1746651250000|2025-05-07 20:54:10|||||||||1
1746651260000|2025-05-07 20:54:20|||||||||2
1746651280000|2025-05-07 20:54:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|124
1746651290000|2025-05-07 20:54:50|||||||||2
1746651300000|2025-05-07 20:55:00|||||||||2
1746651310000|2025-05-07 20:55:10|||||||||6
1746651320000|2025-05-07 20:55:20|||||||||363
1746651330000|2025-05-07 20:55:30|||||||||4
1746651340000|2025-05-07 20:55:40|||||||||124
1746651350000|2025-05-07 20:55:50|||||||||1
1746651400000|2025-05-07 20:56:40|||||||||6
1746651410000|2025-05-07 20:56:50|||||||||12
1746651430000|2025-05-07 20:57:10|||||||||8
1746651450000|2025-05-07 20:57:30|||||||||55
1746651460000|2025-05-07 20:57:40|||||||||40
1746651480000|2025-05-07 20:58:00|||||||||9
1746651490000|2025-05-07 20:58:10|||||||||92
1746651500000|2025-05-07 20:58:20|||||||||6
1746651510000|2025-05-07 20:58:30|||||||||153
1746651530000|2025-05-07 20:58:50|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|18
1746651540000|2025-05-07 20:59:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|59
1746651560000|2025-05-07 20:59:20|||||||||94
1746651570000|2025-05-07 20:59:30|||||||||136
1746651590000|2025-05-07 20:59:50|||||||||1
1746655200000|2025-05-07 22:00:00|10375|10373|10375|10373|10375|10373|10375|10373|0
1746655210000|2025-05-07 22:00:10|||||||||1
1746655230000|2025-05-07 22:00:30|||||||||1
1746655310000|2025-05-07 22:01:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|67
1746655360000|2025-05-07 22:02:40|||||||||1
1746655430000|2025-05-07 22:03:50|||||||||103
1746655490000|2025-05-07 22:04:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|98
1746655550000|2025-05-07 22:05:50|||||||||157
1746655560000|2025-05-07 22:06:00|||||||||6
1746655570000|2025-05-07 22:06:10|||||||||16
1746655590000|2025-05-07 22:06:30|||||||||29
1746655600000|2025-05-07 22:06:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|68
1746655650000|2025-05-07 22:07:30|||||||||1
1746655660000|2025-05-07 22:07:40|||||||||1
1746655690000|2025-05-07 22:08:10|||||||||18
1746655730000|2025-05-07 22:08:50|||||||||92
1746655790000|2025-05-07 22:09:50|||||||||96
1746655850000|2025-05-07 22:10:50|||||||||100
1746655910000|2025-05-07 22:11:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|99
1746655970000|2025-05-07 22:12:50|||||||||98
1746656000000|2025-05-07 22:13:20|||||||||115
1746656030000|2025-05-07 22:13:50|||||||||14
1746656070000|2025-05-07 22:14:30|||||||||40
1746656090000|2025-05-07 22:14:50|||||||||84
1746656150000|2025-05-07 22:15:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|191
1746656210000|2025-05-07 22:16:50|||||||||97
1746656230000|2025-05-07 22:17:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|11
1746656370000|2025-05-07 22:19:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|2
1746656460000|2025-05-07 22:21:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|33
1746656830000|2025-05-07 22:27:10|10375|10373|10375|10373|10375|10373|10375|10373|4
1746657180000|2025-05-07 22:33:00|||||||||8
1746657280000|2025-05-07 22:34:40|||||||||2
1746657570000|2025-05-07 22:39:30|||||||||1
1746657600000|2025-05-07 22:40:00|||||||||2
1746657640000|2025-05-07 22:40:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|15
1746657670000|2025-05-07 22:41:10|||||||||4
1746657770000|2025-05-07 22:42:50|||||||||50
1746657780000|2025-05-07 22:43:00|||||||||56
1746658020000|2025-05-07 22:47:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|39
1746658200000|2025-05-07 22:50:00|||||||||1
1746658300000|2025-05-07 22:51:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|58
1746658830000|2025-05-07 23:00:30|||||||||7
1746658980000|2025-05-07 23:03:00|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10374.2|10372.2|16
1746659020000|2025-05-07 23:03:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|171
1746659040000|2025-05-07 23:04:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|5
1746659050000|2025-05-07 23:04:10|||||||||2
1746659230000|2025-05-07 23:07:10|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|3
1746659340000|2025-05-07 23:09:00|||||||||15
1746659400000|2025-05-07 23:10:00|||||||||4
1746659510000|2025-05-07 23:11:50|||||||||50
1746659570000|2025-05-07 23:12:50|||||||||2
1746659610000|2025-05-07 23:13:30|||||||||3
1746659640000|2025-05-07 23:14:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1746659720000|2025-05-07 23:15:20|||||||||2
1746659730000|2025-05-07 23:15:30|||||||||6
1746659760000|2025-05-07 23:16:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|20
1746659820000|2025-05-07 23:17:00|||||||||100
1746659850000|2025-05-07 23:17:30|||||||||4
1746659880000|2025-05-07 23:18:00|||||||||1
1746659970000|2025-05-07 23:19:30|||||||||2
1746660010000|2025-05-07 23:20:10|||||||||1
1746660130000|2025-05-07 23:22:10|||||||||7
1746660260000|2025-05-07 23:24:20|||||||||4
1746660620000|2025-05-07 23:30:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|97
1746660650000|2025-05-07 23:30:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|37
1746660660000|2025-05-07 23:31:00|||||||||6
1746660740000|2025-05-07 23:32:20|||||||||34
1746660750000|2025-05-07 23:32:30|||||||||2
1746660780000|2025-05-07 23:33:00|||||||||1
1746660790000|2025-05-07 23:33:10|10375|10373|10375|10373|10375|10373|10375|10373|35
1746660800000|2025-05-07 23:33:20|||||||||3
1746660820000|2025-05-07 23:33:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|32
1746660910000|2025-05-07 23:35:10|||||||||7
1746660930000|2025-05-07 23:35:30|||||||||11
1746660960000|2025-05-07 23:36:00|||||||||10
1746661150000|2025-05-07 23:39:10|||||||||6
1746661200000|2025-05-07 23:40:00|||||||||1
1746661370000|2025-05-07 23:42:50|||||||||71
1746661390000|2025-05-07 23:43:10|10375|10373|10375|10373|10375|10373|10375|10373|8
1746661400000|2025-05-07 23:43:20|||||||||30
1746661430000|2025-05-07 23:43:50|||||||||1
1746661440000|2025-05-07 23:44:00|||||||||1
1746661500000|2025-05-07 23:45:00|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|41
1746661520000|2025-05-07 23:45:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|127
1746661560000|2025-05-07 23:46:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|11
1746661580000|2025-05-07 23:46:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|76
1746661740000|2025-05-07 23:49:00|||||||||3
1746662000000|2025-05-07 23:53:20|||||||||9
1746662030000|2025-05-07 23:53:50|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|57
1746662060000|2025-05-07 23:54:20|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|15
1746662070000|2025-05-07 23:54:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|1
1746662080000|2025-05-07 23:54:40|||||||||20
1746662100000|2025-05-07 23:55:00|||||||||6
1746662220000|2025-05-07 23:57:00|||||||||2
1746662300000|2025-05-07 23:58:20|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|61
1746662400000|2025-05-08 00:00:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|25
1746662420000|2025-05-08 00:00:20|||||||||12
1746662450000|2025-05-08 00:00:50|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|64
1746662480000|2025-05-08 00:01:20|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1746662490000|2025-05-08 00:01:30|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|36
1746662650000|2025-05-08 00:04:10|||||||||2
1746662680000|2025-05-08 00:04:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|308
1746662690000|2025-05-08 00:04:50|||||||||65
1746662800000|2025-05-08 00:06:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|160
1746662840000|2025-05-08 00:07:20|||||||||5
1746662860000|2025-05-08 00:07:40|||||||||2
1746662940000|2025-05-08 00:09:00|||||||||14
1746663000000|2025-05-08 00:10:00|||||||||2
1746663060000|2025-05-08 00:11:00|||||||||255
1746663170000|2025-05-08 00:12:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|12
1746663200000|2025-05-08 00:13:20|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|10374.4|10372.4|25
1746663220000|2025-05-08 00:13:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|0
1746663230000|2025-05-08 00:13:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|44
1746663350000|2025-05-08 00:15:50|10375|10373|10375|10373|10375|10373|10375|10373|49
1746663360000|2025-05-08 00:16:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|5
1746663370000|2025-05-08 00:16:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|20
1746663420000|2025-05-08 00:17:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1746663440000|2025-05-08 00:17:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|28
1746663460000|2025-05-08 00:17:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1746663600000|2025-05-08 00:20:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|14
1746663610000|2025-05-08 00:20:10|10374.2|10372.2|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|6
1746663620000|2025-05-08 00:20:20|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|3
1746663680000|2025-05-08 00:21:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|4
1746663690000|2025-05-08 00:21:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|2
1746663710000|2025-05-08 00:21:50|10374.4|10372.4|10374.6|10372.6|10374.6|10372.6|10374.4|10372.4|5
1746664000000|2025-05-08 00:26:40|10374.8|10372.8|10375|10373|10375|10373|10374.8|10372.8|51
1746664110000|2025-05-08 00:28:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|21
1746664320000|2025-05-08 00:32:00|||||||||100
1746664400000|2025-05-08 00:33:20|||||||||100
1746664450000|2025-05-08 00:34:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|28
1746664470000|2025-05-08 00:34:30|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|22
1746664480000|2025-05-08 00:34:40|||||||||4
1746664530000|2025-05-08 00:35:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|100
1746664610000|2025-05-08 00:36:50|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|22
1746664630000|2025-05-08 00:37:10|||||||||13
1746664640000|2025-05-08 00:37:20|10375|10373|10375|10373|10375|10373|10375|10373|26
1746664680000|2025-05-08 00:38:00|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|10375.2|10373.2|52
1746664690000|2025-05-08 00:38:10|10375.4|10373.4|10375.2|10373.2|10375.4|10373.4|10375.2|10373.2|6
1746664710000|2025-05-08 00:38:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|1
1746664720000|2025-05-08 00:38:40|10375|10373|10375.2|10373.2|10375.2|10373.2|10375|10373|10
1746664730000|2025-05-08 00:38:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|0
1746664740000|2025-05-08 00:39:00|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|46
1746664850000|2025-05-08 00:40:50|10375|10373|10375|10373|10375|10373|10375|10373|62
1746664890000|2025-05-08 00:41:30|||||||||73
1746664920000|2025-05-08 00:42:00|||||||||24
1746664930000|2025-05-08 00:42:10|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|50
1746665010000|2025-05-08 00:43:30|||||||||36
1746665040000|2025-05-08 00:44:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|42
1746665050000|2025-05-08 00:44:10|||||||||17
1746665100000|2025-05-08 00:45:00|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|27
1746665130000|2025-05-08 00:45:30|||||||||59
1746665170000|2025-05-08 00:46:10|||||||||10
1746665250000|2025-05-08 00:47:30|||||||||3
1746665460000|2025-05-08 00:51:00|||||||||1
1746665480000|2025-05-08 00:51:20|||||||||3
1746665500000|2025-05-08 00:51:40|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|8
1746665510000|2025-05-08 00:51:50|||||||||320
1746665530000|2025-05-08 00:52:10|||||||||320
1746665740000|2025-05-08 00:55:40|||||||||1
1746665760000|2025-05-08 00:56:00|||||||||20
1746665790000|2025-05-08 00:56:30|||||||||2
1746665800000|2025-05-08 00:56:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|14
1746665810000|2025-05-08 00:56:50|||||||||9
1746665820000|2025-05-08 00:57:00|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|70
1746665830000|2025-05-08 00:57:10|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|60
1746665840000|2025-05-08 00:57:20|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|89
1746665850000|2025-05-08 00:57:30|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|62
1746665860000|2025-05-08 00:57:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|102
1746665870000|2025-05-08 00:57:50|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|4
1746665900000|2025-05-08 00:58:20|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|110
1746665910000|2025-05-08 00:58:30|||||||||30
1746665920000|2025-05-08 00:58:40|||||||||8
1746665990000|2025-05-08 00:59:50|||||||||104
1746666000000|2025-05-08 01:00:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|73
1746666010000|2025-05-08 01:00:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|25
1746666020000|2025-05-08 01:00:20|10372.7|10370.7|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|119
1746666030000|2025-05-08 01:00:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|19
1746666070000|2025-05-08 01:01:10|||||||||5
1746666080000|2025-05-08 01:01:20|||||||||2
1746666120000|2025-05-08 01:02:00|||||||||22
1746666130000|2025-05-08 01:02:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|15
1746666140000|2025-05-08 01:02:20|||||||||18
1746666190000|2025-05-08 01:03:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|70
1746666220000|2025-05-08 01:03:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|3
1746666230000|2025-05-08 01:03:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|3
1746666240000|2025-05-08 01:04:00|||||||||2
1746666250000|2025-05-08 01:04:10|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|5
1746666260000|2025-05-08 01:04:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|7
1746666290000|2025-05-08 01:04:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|27
1746666300000|2025-05-08 01:05:00|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|22
1746666310000|2025-05-08 01:05:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|3
1746666320000|2025-05-08 01:05:20|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|7
1746666360000|2025-05-08 01:06:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|15
1746666370000|2025-05-08 01:06:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|28
1746666380000|2025-05-08 01:06:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10
1746666390000|2025-05-08 01:06:30|||||||||9
1746666410000|2025-05-08 01:06:50|||||||||9
1746666430000|2025-05-08 01:07:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|4
1746666440000|2025-05-08 01:07:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|9
1746666470000|2025-05-08 01:07:50|||||||||1
1746666490000|2025-05-08 01:08:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10
1746666520000|2025-05-08 01:08:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|72
1746666530000|2025-05-08 01:08:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|9
1746666590000|2025-05-08 01:09:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|54
1746666610000|2025-05-08 01:10:10|||||||||10
1746666620000|2025-05-08 01:10:20|||||||||36
1746666630000|2025-05-08 01:10:30|||||||||30
1746666650000|2025-05-08 01:10:50|||||||||1
1746666670000|2025-05-08 01:11:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|3
1746666700000|2025-05-08 01:11:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1746666740000|2025-05-08 01:12:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1746666750000|2025-05-08 01:12:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|31
1746666760000|2025-05-08 01:12:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|21
1746666770000|2025-05-08 01:12:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|19
1746666840000|2025-05-08 01:14:00|||||||||58
1746666860000|2025-05-08 01:14:20|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|10373.3|10371.3|11
1746666870000|2025-05-08 01:14:30|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|11
1746666880000|2025-05-08 01:14:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|2
1746666900000|2025-05-08 01:15:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|26
1746666950000|2025-05-08 01:15:50|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|53
1746666980000|2025-05-08 01:16:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|24
1746667000000|2025-05-08 01:16:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|14
1746667010000|2025-05-08 01:16:50|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.3|10371.3|1
1746667020000|2025-05-08 01:17:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|0
1746667040000|2025-05-08 01:17:20|||||||||2
1746667120000|2025-05-08 01:18:40|||||||||6
1746667140000|2025-05-08 01:19:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|6
1746667240000|2025-05-08 01:20:40|||||||||5
1746667270000|2025-05-08 01:21:10|||||||||1
1746667280000|2025-05-08 01:21:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1746667310000|2025-05-08 01:21:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|187
1746667320000|2025-05-08 01:22:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|6
1746667340000|2025-05-08 01:22:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|23
1746667390000|2025-05-08 01:23:10|||||||||69
1746667410000|2025-05-08 01:23:30|||||||||7
1746667420000|2025-05-08 01:23:40|||||||||4
1746667600000|2025-05-08 01:26:40|||||||||100
1746667610000|2025-05-08 01:26:50|||||||||100
1746667620000|2025-05-08 01:27:00|||||||||3
1746667640000|2025-05-08 01:27:20|||||||||6
1746667680000|2025-05-08 01:28:00|||||||||64
1746667720000|2025-05-08 01:28:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|133
1746667730000|2025-05-08 01:28:50|||||||||2
1746667740000|2025-05-08 01:29:00|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|29
1746667800000|2025-05-08 01:30:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|194
1746667860000|2025-05-08 01:31:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|29
1746667910000|2025-05-08 01:31:50|||||||||1
1746667920000|2025-05-08 01:32:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1746667950000|2025-05-08 01:32:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|26
1746667970000|2025-05-08 01:32:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|55
1746667990000|2025-05-08 01:33:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|90
1746668010000|2025-05-08 01:33:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1746668050000|2025-05-08 01:34:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|64
1746668140000|2025-05-08 01:35:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|77
1746668150000|2025-05-08 01:35:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|17
1746668240000|2025-05-08 01:37:20|||||||||150
1746668420000|2025-05-08 01:40:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|177
1746668430000|2025-05-08 01:40:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1746668440000|2025-05-08 01:40:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|38
1746668540000|2025-05-08 01:42:20|||||||||1
1746668570000|2025-05-08 01:42:50|||||||||1
1746668600000|2025-05-08 01:43:20|||||||||2
1746668670000|2025-05-08 01:44:30|||||||||6
1746668850000|2025-05-08 01:47:30|||||||||50
1746668870000|2025-05-08 01:47:50|||||||||1
1746668960000|2025-05-08 01:49:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|73
1746669010000|2025-05-08 01:50:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1746669020000|2025-05-08 01:50:20|||||||||4
1746669090000|2025-05-08 01:51:30|||||||||119
1746669100000|2025-05-08 01:51:40|||||||||2
1746669110000|2025-05-08 01:51:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|138
1746669120000|2025-05-08 01:52:00|10372.3|10370.3|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|41
1746669130000|2025-05-08 01:52:10|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|9
1746669140000|2025-05-08 01:52:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|34
1746669150000|2025-05-08 01:52:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|58
1746669160000|2025-05-08 01:52:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1746669180000|2025-05-08 01:53:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1746669210000|2025-05-08 01:53:30|||||||||1
1746669230000|2025-05-08 01:53:50|||||||||2
1746669290000|2025-05-08 01:54:50|||||||||1
1746669310000|2025-05-08 01:55:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|2
1746669320000|2025-05-08 01:55:20|||||||||3
1746669330000|2025-05-08 01:55:30|||||||||253
1746669360000|2025-05-08 01:56:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|108
1746669380000|2025-05-08 01:56:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|69
1746669390000|2025-05-08 01:56:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1746669410000|2025-05-08 01:56:50|||||||||2
1746669450000|2025-05-08 01:57:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|22
1746669620000|2025-05-08 02:00:20|||||||||5
1746669660000|2025-05-08 02:01:00|||||||||5
1746669670000|2025-05-08 02:01:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|0
1746669720000|2025-05-08 02:02:00|||||||||2
1746669780000|2025-05-08 02:03:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1746669790000|2025-05-08 02:03:10|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|67
1746669800000|2025-05-08 02:03:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|1
1746669810000|2025-05-08 02:03:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|60
1746669820000|2025-05-08 02:03:40|||||||||1
1746669830000|2025-05-08 02:03:50|||||||||1
1746669840000|2025-05-08 02:04:00|||||||||10
1746669850000|2025-05-08 02:04:10|||||||||1
1746669860000|2025-05-08 02:04:20|||||||||1
1746669880000|2025-05-08 02:04:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|429
1746669890000|2025-05-08 02:04:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|26
1746669960000|2025-05-08 02:06:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|3
1746669970000|2025-05-08 02:06:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|21
1746670010000|2025-05-08 02:06:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|43
1746670020000|2025-05-08 02:07:00|||||||||45
1746670120000|2025-05-08 02:08:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|153
1746670230000|2025-05-08 02:10:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1746670240000|2025-05-08 02:10:40|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|10372.5|10370.5|2
1746670280000|2025-05-08 02:11:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|0
1746670320000|2025-05-08 02:12:00|||||||||27
1746671090000|2025-05-08 02:24:50|||||||||13
1746671300000|2025-05-08 02:28:20|||||||||1
1746671320000|2025-05-08 02:28:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|86
1746671520000|2025-05-08 02:32:00|||||||||1
1746671530000|2025-05-08 02:32:10|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|9
1746671540000|2025-05-08 02:32:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1746671560000|2025-05-08 02:32:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|5
1746671570000|2025-05-08 02:32:50|||||||||1
1746671580000|2025-05-08 02:33:00|||||||||1
1746671640000|2025-05-08 02:34:00|||||||||284
1746671780000|2025-05-08 02:36:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|16
1746671810000|2025-05-08 02:36:50|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|10372.9|10370.9|2
1746671820000|2025-05-08 02:37:00|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|2
1746671840000|2025-05-08 02:37:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|18
1746671850000|2025-05-08 02:37:30|||||||||40
1746671960000|2025-05-08 02:39:20|||||||||3
1746671980000|2025-05-08 02:39:40|||||||||1
1746671990000|2025-05-08 02:39:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|279
1746672010000|2025-05-08 02:40:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|268
1746672060000|2025-05-08 02:41:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|8
1746672070000|2025-05-08 02:41:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|133
1746672110000|2025-05-08 02:41:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|20
1746672180000|2025-05-08 02:43:00|||||||||2
1746672270000|2025-05-08 02:44:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|273
1746672290000|2025-05-08 02:44:50|||||||||103
1746672360000|2025-05-08 02:46:00|||||||||3
1746672580000|2025-05-08 02:49:40|||||||||10
1746672760000|2025-05-08 02:52:40|||||||||3
1746672780000|2025-05-08 02:53:00|||||||||1
1746672820000|2025-05-08 02:53:40|||||||||1
1746672890000|2025-05-08 02:54:50|||||||||192
1746672910000|2025-05-08 02:55:10|||||||||3
1746672940000|2025-05-08 02:55:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|32
1746672950000|2025-05-08 02:55:50|||||||||51
1746672960000|2025-05-08 02:56:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|13
1746673420000|2025-05-08 03:03:40|||||||||2
1746673490000|2025-05-08 03:04:50|||||||||54
1746673510000|2025-05-08 03:05:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|145
1746673520000|2025-05-08 03:05:20|||||||||8
1746673550000|2025-05-08 03:05:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|42
1746673560000|2025-05-08 03:06:00|||||||||2
1746673570000|2025-05-08 03:06:10|||||||||36
1746673590000|2025-05-08 03:06:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|13
1746673610000|2025-05-08 03:06:50|||||||||5
1746673660000|2025-05-08 03:07:40|||||||||10
1746673740000|2025-05-08 03:09:00|||||||||10
1746673760000|2025-05-08 03:09:20|||||||||4
1746673800000|2025-05-08 03:10:00|||||||||35
1746673820000|2025-05-08 03:10:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|131
1746673830000|2025-05-08 03:10:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|23
1746673860000|2025-05-08 03:11:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|25
1746673920000|2025-05-08 03:12:00|||||||||3
1746674380000|2025-05-08 03:19:40|||||||||30
1746674430000|2025-05-08 03:20:30|||||||||17
1746674440000|2025-05-08 03:20:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|30
1746674450000|2025-05-08 03:20:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2
1746674460000|2025-05-08 03:21:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|9
1746674470000|2025-05-08 03:21:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|2
1746674550000|2025-05-08 03:22:30|||||||||5
1746674740000|2025-05-08 03:25:40|||||||||50
1746675190000|2025-05-08 03:33:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|91
1746675210000|2025-05-08 03:33:30|||||||||1
1746675220000|2025-05-08 03:33:40|||||||||19
1746675230000|2025-05-08 03:33:50|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|4
1746675240000|2025-05-08 03:34:00|10371.1|10369.1|10371.3|10369.3|10371.3|10369.3|10371.1|10369.1|2
1746675260000|2025-05-08 03:34:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1746675270000|2025-05-08 03:34:30|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|8
1746675420000|2025-05-08 03:37:00|||||||||2
1746675440000|2025-05-08 03:37:20|||||||||20
1746675460000|2025-05-08 03:37:40|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|5
1746675470000|2025-05-08 03:37:50|||||||||10
1746675490000|2025-05-08 03:38:10|||||||||10
1746675510000|2025-05-08 03:38:30|||||||||8
1746675560000|2025-05-08 03:39:20|||||||||10
1746675570000|2025-05-08 03:39:30|||||||||30
1746675580000|2025-05-08 03:39:40|||||||||109
1746675590000|2025-05-08 03:39:50|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|241
1746675600000|2025-05-08 03:40:00|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|73
1746675610000|2025-05-08 03:40:10|||||||||68
1746675620000|2025-05-08 03:40:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|15
1746675630000|2025-05-08 03:40:30|||||||||12
1746675640000|2025-05-08 03:40:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|12
1746675650000|2025-05-08 03:40:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|10
1746675660000|2025-05-08 03:41:00|||||||||1
1746675690000|2025-05-08 03:41:30|||||||||50
1746675820000|2025-05-08 03:43:40|||||||||8
1746675930000|2025-05-08 03:45:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1746675940000|2025-05-08 03:45:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|33
1746675970000|2025-05-08 03:46:10|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|56
1746676010000|2025-05-08 03:46:50|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|67
1746676020000|2025-05-08 03:47:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1746676290000|2025-05-08 03:51:30|||||||||1
1746676560000|2025-05-08 03:56:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|115
1746676680000|2025-05-08 03:58:00|||||||||2
1746676770000|2025-05-08 03:59:30|||||||||150
1746676800000|2025-05-08 04:00:00|||||||||7
1746676810000|2025-05-08 04:00:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|59
1746676990000|2025-05-08 04:03:10|||||||||154
1746677130000|2025-05-08 04:05:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|17
1746677220000|2025-05-08 04:07:00|||||||||1
1746677250000|2025-05-08 04:07:30|||||||||1
1746677290000|2025-05-08 04:08:10|||||||||1
1746677340000|2025-05-08 04:09:00|||||||||1
1746677370000|2025-05-08 04:09:30|||||||||1
1746677390000|2025-05-08 04:09:50|||||||||1
1746677560000|2025-05-08 04:12:40|||||||||2
1746677680000|2025-05-08 04:14:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|116
1746677690000|2025-05-08 04:14:50|||||||||2
1746677700000|2025-05-08 04:15:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|140
1746677720000|2025-05-08 04:15:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|5
1746677730000|2025-05-08 04:15:30|||||||||1
1746677750000|2025-05-08 04:15:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1746677780000|2025-05-08 04:16:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|8
1746677910000|2025-05-08 04:18:30|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|5
1746677940000|2025-05-08 04:19:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1746678170000|2025-05-08 04:22:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|78
1746678180000|2025-05-08 04:23:00|||||||||18
1746678390000|2025-05-08 04:26:30|||||||||2
1746678440000|2025-05-08 04:27:20|||||||||9
1746678500000|2025-05-08 04:28:20|||||||||3
1746678560000|2025-05-08 04:29:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|3
1746678620000|2025-05-08 04:30:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1746678660000|2025-05-08 04:31:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1746678670000|2025-05-08 04:31:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|18
1746678680000|2025-05-08 04:31:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|5
1746678740000|2025-05-08 04:32:20|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|6
1746678790000|2025-05-08 04:33:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1746679010000|2025-05-08 04:36:50|||||||||252
1746679060000|2025-05-08 04:37:40|||||||||2
1746679170000|2025-05-08 04:39:30|||||||||21
1746679180000|2025-05-08 04:39:40|||||||||2
1746679190000|2025-05-08 04:39:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1746679390000|2025-05-08 04:43:10|||||||||155
1746679460000|2025-05-08 04:44:20|||||||||1
1746679490000|2025-05-08 04:44:50|||||||||3
1746679500000|2025-05-08 04:45:00|||||||||2
1746679510000|2025-05-08 04:45:10|||||||||2
1746679560000|2025-05-08 04:46:00|||||||||5
1746679640000|2025-05-08 04:47:20|||||||||2
1746679650000|2025-05-08 04:47:30|||||||||6
1746679700000|2025-05-08 04:48:20|||||||||103
1746679710000|2025-05-08 04:48:30|||||||||21
1746679890000|2025-05-08 04:51:30|||||||||1
1746680040000|2025-05-08 04:54:00|||||||||23
1746680140000|2025-05-08 04:55:40|||||||||1
1746680180000|2025-05-08 04:56:20|||||||||14
1746680200000|2025-05-08 04:56:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1746680230000|2025-05-08 04:57:10|||||||||3
1746680240000|2025-05-08 04:57:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|30
1746680250000|2025-05-08 04:57:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|7
1746680270000|2025-05-08 04:57:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|5
1746680300000|2025-05-08 04:58:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|9
1746680320000|2025-05-08 04:58:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1746680340000|2025-05-08 04:59:00|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|7
1746680370000|2025-05-08 04:59:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|6
1746680390000|2025-05-08 04:59:50|||||||||2
1746680510000|2025-05-08 05:01:50|||||||||4
1746680520000|2025-05-08 05:02:00|||||||||25
1746680660000|2025-05-08 05:04:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|132
1746680760000|2025-05-08 05:06:00|||||||||76
1746681000000|2025-05-08 05:10:00|||||||||104
1746681010000|2025-05-08 05:10:10|||||||||50
1746681020000|2025-05-08 05:10:20|||||||||51
1746681050000|2025-05-08 05:10:50|||||||||50
1746681060000|2025-05-08 05:11:00|||||||||6
1746681140000|2025-05-08 05:12:20|||||||||19
1746681180000|2025-05-08 05:13:00|||||||||3
1746681280000|2025-05-08 05:14:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|7
1746681290000|2025-05-08 05:14:50|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|31
1746681300000|2025-05-08 05:15:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|1
1746681310000|2025-05-08 05:15:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|40
1746681400000|2025-05-08 05:16:40|||||||||10
1746681480000|2025-05-08 05:18:00|||||||||1
1746681500000|2025-05-08 05:18:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1746681510000|2025-05-08 05:18:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|37
1746681530000|2025-05-08 05:18:50|||||||||3
1746681540000|2025-05-08 05:19:00|||||||||6
1746681550000|2025-05-08 05:19:10|||||||||3
1746681560000|2025-05-08 05:19:20|||||||||6
1746681590000|2025-05-08 05:19:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|100
1746681600000|2025-05-08 05:20:00|||||||||65
1746681610000|2025-05-08 05:20:10|||||||||6
1746681670000|2025-05-08 05:21:10|||||||||1
1746681710000|2025-05-08 05:21:50|||||||||1
1746681730000|2025-05-08 05:22:10|||||||||51
1746681740000|2025-05-08 05:22:20|||||||||1
1746681750000|2025-05-08 05:22:30|||||||||1
1746681760000|2025-05-08 05:22:40|||||||||1
1746681780000|2025-05-08 05:23:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|174
1746681790000|2025-05-08 05:23:10|||||||||1
1746681800000|2025-05-08 05:23:20|||||||||1
1746681820000|2025-05-08 05:23:40|||||||||2
1746681880000|2025-05-08 05:24:40|||||||||1
1746681890000|2025-05-08 05:24:50|||||||||35
1746681920000|2025-05-08 05:25:20|||||||||8
1746681930000|2025-05-08 05:25:30|||||||||25
1746681940000|2025-05-08 05:25:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|4
1746681950000|2025-05-08 05:25:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|26
1746682050000|2025-05-08 05:27:30|||||||||11
1746682070000|2025-05-08 05:27:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1746682080000|2025-05-08 05:28:00|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|28
1746682090000|2025-05-08 05:28:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|3
1746682120000|2025-05-08 05:28:40|||||||||2
1746682140000|2025-05-08 05:29:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|9
1746682190000|2025-05-08 05:29:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1746682220000|2025-05-08 05:30:20|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|21
1746682230000|2025-05-08 05:30:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|21
1746682260000|2025-05-08 05:31:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|4
1746682270000|2025-05-08 05:31:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|76
1746682290000|2025-05-08 05:31:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|8
1746682300000|2025-05-08 05:31:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|2
1746682340000|2025-05-08 05:32:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|44
1746682360000|2025-05-08 05:32:40|||||||||6
1746682390000|2025-05-08 05:33:10|||||||||51
1746682410000|2025-05-08 05:33:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|13
1746682420000|2025-05-08 05:33:40|||||||||50
1746682510000|2025-05-08 05:35:10|||||||||44
1746682660000|2025-05-08 05:37:40|||||||||10
1746682760000|2025-05-08 05:39:20|||||||||4
1746682850000|2025-05-08 05:40:50|||||||||35
1746683100000|2025-05-08 05:45:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|177
1746683120000|2025-05-08 05:45:20|||||||||1
1746683200000|2025-05-08 05:46:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|157
1746683300000|2025-05-08 05:48:20|||||||||1
1746683320000|2025-05-08 05:48:40|||||||||1
1746683530000|2025-05-08 05:52:10|||||||||1
1746683610000|2025-05-08 05:53:30|||||||||2
1746683760000|2025-05-08 05:56:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|46
1746683800000|2025-05-08 05:56:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|6
1746683930000|2025-05-08 05:58:50|||||||||15
1746684030000|2025-05-08 06:00:30|||||||||4
1746684160000|2025-05-08 06:02:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|288
1746684330000|2025-05-08 06:05:30|||||||||3
1746684400000|2025-05-08 06:06:40|||||||||3
1746684410000|2025-05-08 06:06:50|||||||||20
1746684420000|2025-05-08 06:07:00|||||||||1
1746684510000|2025-05-08 06:08:30|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|78
1746684520000|2025-05-08 06:08:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|17
1746684530000|2025-05-08 06:08:50|||||||||3
1746684560000|2025-05-08 06:09:20|||||||||300
1746684570000|2025-05-08 06:09:30|||||||||32
1746684600000|2025-05-08 06:10:00|||||||||5
1746684660000|2025-05-08 06:11:00|||||||||10
1746684670000|2025-05-08 06:11:10|||||||||1
1746684800000|2025-05-08 06:13:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|23
1746684810000|2025-05-08 06:13:30|||||||||5
1746684830000|2025-05-08 06:13:50|||||||||12
1746684840000|2025-05-08 06:14:00|||||||||2
1746684850000|2025-05-08 06:14:10|||||||||15
1746684860000|2025-05-08 06:14:20|||||||||3
1746684930000|2025-05-08 06:15:30|||||||||26
1746684950000|2025-05-08 06:15:50|||||||||500
1746684960000|2025-05-08 06:16:00|||||||||19
1746685020000|2025-05-08 06:17:00|||||||||1
1746685030000|2025-05-08 06:17:10|||||||||8
1746685060000|2025-05-08 06:17:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|225
1746685070000|2025-05-08 06:17:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|60
1746685090000|2025-05-08 06:18:10|||||||||11
1746685230000|2025-05-08 06:20:30|||||||||70
1746685270000|2025-05-08 06:21:10|||||||||1
1746685280000|2025-05-08 06:21:20|||||||||50
1746685430000|2025-05-08 06:23:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1746685450000|2025-05-08 06:24:10|||||||||12
1746685520000|2025-05-08 06:25:20|||||||||11
1746685540000|2025-05-08 06:25:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|32
1746685550000|2025-05-08 06:25:50|||||||||28
1746685560000|2025-05-08 06:26:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|7
1746685570000|2025-05-08 06:26:10|10369.9|10367.9|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|7
1746685580000|2025-05-08 06:26:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|0
1746685600000|2025-05-08 06:26:40|||||||||1
1746685610000|2025-05-08 06:26:50|||||||||1
1746685620000|2025-05-08 06:27:00|||||||||1
1746685650000|2025-05-08 06:27:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|40
1746685660000|2025-05-08 06:27:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|30
1746685680000|2025-05-08 06:28:00|||||||||1
1746685690000|2025-05-08 06:28:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|29
1746685700000|2025-05-08 06:28:20|||||||||5
1746685710000|2025-05-08 06:28:30|||||||||2
1746685800000|2025-05-08 06:30:00|||||||||1
1746685820000|2025-05-08 06:30:20|||||||||10
1746685910000|2025-05-08 06:31:50|||||||||98
1746685920000|2025-05-08 06:32:00|||||||||39
1746685950000|2025-05-08 06:32:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|127
1746685960000|2025-05-08 06:32:40|||||||||7
1746685980000|2025-05-08 06:33:00|||||||||10
1746686000000|2025-05-08 06:33:20|||||||||1
1746686020000|2025-05-08 06:33:40|||||||||4
1746686030000|2025-05-08 06:33:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|37
1746686050000|2025-05-08 06:34:10|||||||||13
1746686060000|2025-05-08 06:34:20|||||||||16
1746686080000|2025-05-08 06:34:40|||||||||29
1746686100000|2025-05-08 06:35:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|62
1746686140000|2025-05-08 06:35:40|||||||||4
1746686150000|2025-05-08 06:35:50|||||||||10
1746686170000|2025-05-08 06:36:10|||||||||11
1746686180000|2025-05-08 06:36:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|33
1746686190000|2025-05-08 06:36:30|||||||||3
1746686200000|2025-05-08 06:36:40|||||||||7
1746686210000|2025-05-08 06:36:50|||||||||4
1746686220000|2025-05-08 06:37:00|||||||||2
1746686230000|2025-05-08 06:37:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|14
1746686240000|2025-05-08 06:37:20|||||||||1
1746686260000|2025-05-08 06:37:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|14
1746686270000|2025-05-08 06:37:50|||||||||6
1746686280000|2025-05-08 06:38:00|||||||||7
1746686300000|2025-05-08 06:38:20|||||||||1
1746686320000|2025-05-08 06:38:40|||||||||13
1746686380000|2025-05-08 06:39:40|||||||||3
1746686410000|2025-05-08 06:40:10|||||||||18
1746686470000|2025-05-08 06:41:10|||||||||83
1746686500000|2025-05-08 06:41:40|||||||||2
1746686510000|2025-05-08 06:41:50|||||||||53
1746686520000|2025-05-08 06:42:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|9
1746686530000|2025-05-08 06:42:10|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|39
1746686540000|2025-05-08 06:42:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|3
1746686580000|2025-05-08 06:43:00|||||||||16
1746686600000|2025-05-08 06:43:20|||||||||10
1746686720000|2025-05-08 06:45:20|||||||||3
1746686730000|2025-05-08 06:45:30|||||||||3
1746686740000|2025-05-08 06:45:40|||||||||1
1746686760000|2025-05-08 06:46:00|||||||||1
1746686790000|2025-05-08 06:46:30|||||||||22
1746686800000|2025-05-08 06:46:40|||||||||3
1746686810000|2025-05-08 06:46:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|201
1746686820000|2025-05-08 06:47:00|||||||||19
1746686830000|2025-05-08 06:47:10|||||||||2
1746686840000|2025-05-08 06:47:20|||||||||3
1746686850000|2025-05-08 06:47:30|||||||||2
1746686860000|2025-05-08 06:47:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|99
1746686870000|2025-05-08 06:47:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|105
1746686880000|2025-05-08 06:48:00|||||||||8
1746687150000|2025-05-08 06:52:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|29
1746687170000|2025-05-08 06:52:50|||||||||3
1746687180000|2025-05-08 06:53:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|52
1746687240000|2025-05-08 06:54:00|||||||||2
1746687270000|2025-05-08 06:54:30|||||||||5
1746687280000|2025-05-08 06:54:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|31
1746687290000|2025-05-08 06:54:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|27
1746687300000|2025-05-08 06:55:00|||||||||3
1746687310000|2025-05-08 06:55:10|||||||||2
1746687360000|2025-05-08 06:56:00|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|97
1746687370000|2025-05-08 06:56:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1
1746687380000|2025-05-08 06:56:20|||||||||25
1746687390000|2025-05-08 06:56:30|||||||||6
1746687400000|2025-05-08 06:56:40|||||||||4
1746687410000|2025-05-08 06:56:50|||||||||1
1746687490000|2025-05-08 06:58:10|||||||||100
1746687510000|2025-05-08 06:58:30|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|15
1746687530000|2025-05-08 06:58:50|||||||||1
1746687540000|2025-05-08 06:59:00|||||||||4
1746687580000|2025-05-08 06:59:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|113
1746687590000|2025-05-08 06:59:50|||||||||10
1746687600000|2025-05-08 07:00:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|242
1746687610000|2025-05-08 07:00:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|95
1746687620000|2025-05-08 07:00:20|||||||||8
1746687630000|2025-05-08 07:00:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|4
1746687650000|2025-05-08 07:00:50|||||||||9
1746687670000|2025-05-08 07:01:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|31
1746687680000|2025-05-08 07:01:20|||||||||2
1746687690000|2025-05-08 07:01:30|||||||||2
1746687700000|2025-05-08 07:01:40|||||||||8
1746687710000|2025-05-08 07:01:50|||||||||1
1746687720000|2025-05-08 07:02:00|||||||||4
1746687730000|2025-05-08 07:02:10|||||||||104
1746687740000|2025-05-08 07:02:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|29
1746687760000|2025-05-08 07:02:40|10369|10367|10369|10367|10369|10367|10369|10367|9
1746687770000|2025-05-08 07:02:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|1
1746687810000|2025-05-08 07:03:30|||||||||2
1746687820000|2025-05-08 07:03:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|42
1746687830000|2025-05-08 07:03:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|30
1746687840000|2025-05-08 07:04:00|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|16
1746687850000|2025-05-08 07:04:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|10
1746687940000|2025-05-08 07:05:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|9
1746687960000|2025-05-08 07:06:00|||||||||4
1746687980000|2025-05-08 07:06:20|||||||||4
1746687990000|2025-05-08 07:06:30|||||||||1
1746688000000|2025-05-08 07:06:40|||||||||207
1746688010000|2025-05-08 07:06:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10
1746688020000|2025-05-08 07:07:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|29
1746688030000|2025-05-08 07:07:10|10368.8|10366.8|10368.6|10366.6|10368.8|10366.8|10368.6|10366.6|43
1746688040000|2025-05-08 07:07:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|118
1746688050000|2025-05-08 07:07:30|||||||||1
1746688060000|2025-05-08 07:07:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1746688070000|2025-05-08 07:07:50|||||||||10
1746688080000|2025-05-08 07:08:00|||||||||3
1746688120000|2025-05-08 07:08:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|33
1746688130000|2025-05-08 07:08:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|42
1746688140000|2025-05-08 07:09:00|||||||||8
1746688150000|2025-05-08 07:09:10|||||||||12
1746688180000|2025-05-08 07:09:40|||||||||1
1746688190000|2025-05-08 07:09:50|||||||||1
1746688210000|2025-05-08 07:10:10|||||||||79
1746688220000|2025-05-08 07:10:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|82
1746688230000|2025-05-08 07:10:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|215
1746688240000|2025-05-08 07:10:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|132
1746688250000|2025-05-08 07:10:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|157
1746688270000|2025-05-08 07:11:10|||||||||6
1746688280000|2025-05-08 07:11:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|13
1746688310000|2025-05-08 07:11:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|23
1746688350000|2025-05-08 07:12:30|||||||||54
1746688360000|2025-05-08 07:12:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|145
1746688460000|2025-05-08 07:14:20|||||||||19
1746688470000|2025-05-08 07:14:30|||||||||644
1746688480000|2025-05-08 07:14:40|||||||||35
1746688490000|2025-05-08 07:14:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|53
1746688500000|2025-05-08 07:15:00|||||||||8
1746688510000|2025-05-08 07:15:10|||||||||9
1746688520000|2025-05-08 07:15:20|||||||||1
1746688530000|2025-05-08 07:15:30|||||||||20
1746688540000|2025-05-08 07:15:40|||||||||2
1746688550000|2025-05-08 07:15:50|||||||||2
1746688560000|2025-05-08 07:16:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1746688630000|2025-05-08 07:17:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|98
1746688680000|2025-05-08 07:18:00|||||||||2
1746688700000|2025-05-08 07:18:20|||||||||5
1746688710000|2025-05-08 07:18:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|43
1746688720000|2025-05-08 07:18:40|||||||||78
1746688730000|2025-05-08 07:18:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1746688740000|2025-05-08 07:19:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|37
1746688750000|2025-05-08 07:19:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|27
1746688760000|2025-05-08 07:19:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|42
1746688820000|2025-05-08 07:20:20|||||||||1
1746688840000|2025-05-08 07:20:40|||||||||6
1746688850000|2025-05-08 07:20:50|||||||||54
1746688860000|2025-05-08 07:21:00|||||||||80
1746688870000|2025-05-08 07:21:10|||||||||1
1746688880000|2025-05-08 07:21:20|||||||||1
1746688910000|2025-05-08 07:21:50|||||||||1
1746688920000|2025-05-08 07:22:00|||||||||2
1746688940000|2025-05-08 07:22:20|||||||||4
1746688960000|2025-05-08 07:22:40|||||||||2
1746688970000|2025-05-08 07:22:50|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|102
1746688980000|2025-05-08 07:23:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1746689000000|2025-05-08 07:23:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|31
1746689010000|2025-05-08 07:23:30|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|8
1746689020000|2025-05-08 07:23:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1
1746689040000|2025-05-08 07:24:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|51
1746689060000|2025-05-08 07:24:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|40
1746689080000|2025-05-08 07:24:40|||||||||5
1746689100000|2025-05-08 07:25:00|||||||||10
1746689180000|2025-05-08 07:26:20|||||||||3
1746689200000|2025-05-08 07:26:40|||||||||1
1746689220000|2025-05-08 07:27:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|215
1746689230000|2025-05-08 07:27:10|||||||||2
1746689240000|2025-05-08 07:27:20|||||||||5
1746689250000|2025-05-08 07:27:30|||||||||2
1746689260000|2025-05-08 07:27:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|38
1746689270000|2025-05-08 07:27:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|60
1746689280000|2025-05-08 07:28:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|22
1746689320000|2025-05-08 07:28:40|||||||||126
1746689340000|2025-05-08 07:29:00|||||||||36
1746689350000|2025-05-08 07:29:10|||||||||398
1746689380000|2025-05-08 07:29:40|||||||||1
1746689440000|2025-05-08 07:30:40|||||||||1
1746689500000|2025-05-08 07:31:40|||||||||1
1746689510000|2025-05-08 07:31:50|||||||||1
1746689520000|2025-05-08 07:32:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|155
1746689610000|2025-05-08 07:33:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|167
1746689920000|2025-05-08 07:38:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|679
1746689970000|2025-05-08 07:39:30|||||||||2
1746689980000|2025-05-08 07:39:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|38
1746689990000|2025-05-08 07:39:50|||||||||28
1746690000000|2025-05-08 07:40:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|318
1746690010000|2025-05-08 07:40:10|||||||||100
1746690020000|2025-05-08 07:40:20|||||||||7
1746690090000|2025-05-08 07:41:30|||||||||427
1746690100000|2025-05-08 07:41:40|||||||||4
1746690110000|2025-05-08 07:41:50|||||||||13
1746690120000|2025-05-08 07:42:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|81
1746690130000|2025-05-08 07:42:10|||||||||52
1746690140000|2025-05-08 07:42:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|392
1746690160000|2025-05-08 07:42:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|131
1746690170000|2025-05-08 07:42:50|||||||||172
1746690180000|2025-05-08 07:43:00|||||||||2
1746690200000|2025-05-08 07:43:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|244
1746690260000|2025-05-08 07:44:20|||||||||2
1746690270000|2025-05-08 07:44:30|||||||||3
1746690380000|2025-05-08 07:46:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|53
1746690390000|2025-05-08 07:46:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|5
1746690400000|2025-05-08 07:46:40|||||||||1
1746690410000|2025-05-08 07:46:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|90
1746690420000|2025-05-08 07:47:00|||||||||83
1746690450000|2025-05-08 07:47:30|||||||||32
1746690530000|2025-05-08 07:48:50|||||||||3
1746690540000|2025-05-08 07:49:00|||||||||18
1746690580000|2025-05-08 07:49:40|||||||||15
1746690610000|2025-05-08 07:50:10|||||||||3
1746690650000|2025-05-08 07:50:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|67
1746690730000|2025-05-08 07:52:10|||||||||18
1746690780000|2025-05-08 07:53:00|||||||||9
1746690830000|2025-05-08 07:53:50|||||||||8
1746690880000|2025-05-08 07:54:40|||||||||32
1746690890000|2025-05-08 07:54:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|20
1746690910000|2025-05-08 07:55:10|||||||||47
1746690920000|2025-05-08 07:55:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|42
1746690940000|2025-05-08 07:55:40|||||||||1
1746690950000|2025-05-08 07:55:50|||||||||1
1746690970000|2025-05-08 07:56:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|11
1746690980000|2025-05-08 07:56:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|30
1746690990000|2025-05-08 07:56:30|||||||||3
1746691010000|2025-05-08 07:56:50|||||||||1
1746691060000|2025-05-08 07:57:40|||||||||5
1746691070000|2025-05-08 07:57:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|76
1746691080000|2025-05-08 07:58:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|27
1746691090000|2025-05-08 07:58:10|||||||||12
1746691100000|2025-05-08 07:58:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|8
1746691190000|2025-05-08 07:59:50|||||||||1
1746691200000|2025-05-08 08:00:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|109
1746691210000|2025-05-08 08:00:10|||||||||7
1746691220000|2025-05-08 08:00:20|||||||||58
1746691230000|2025-05-08 08:00:30|||||||||5
1746691270000|2025-05-08 08:01:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|227
1746691290000|2025-05-08 08:01:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|43
1746691300000|2025-05-08 08:01:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|32
1746691320000|2025-05-08 08:02:00|||||||||3
1746691340000|2025-05-08 08:02:20|||||||||1
1746691380000|2025-05-08 08:03:00|||||||||1
1746691440000|2025-05-08 08:04:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|181
1746691450000|2025-05-08 08:04:10|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|22
1746691480000|2025-05-08 08:04:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|164
1746691490000|2025-05-08 08:04:50|||||||||23
1746691510000|2025-05-08 08:05:10|||||||||289
1746691530000|2025-05-08 08:05:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|230
1746691540000|2025-05-08 08:05:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|3
1746691570000|2025-05-08 08:06:10|||||||||10
1746691590000|2025-05-08 08:06:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|49
1746691600000|2025-05-08 08:06:40|||||||||2
1746691640000|2025-05-08 08:07:20|||||||||3
1746691660000|2025-05-08 08:07:40|||||||||10
1746691690000|2025-05-08 08:08:10|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|143
1746691720000|2025-05-08 08:08:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|5
1746691740000|2025-05-08 08:09:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|48
1746691760000|2025-05-08 08:09:20|||||||||32
1746691770000|2025-05-08 08:09:30|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|84
1746691790000|2025-05-08 08:09:50|||||||||14
1746691800000|2025-05-08 08:10:00|||||||||25
1746691810000|2025-05-08 08:10:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|15
1746691840000|2025-05-08 08:10:40|||||||||3
1746691850000|2025-05-08 08:10:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|135
1746691860000|2025-05-08 08:11:00|||||||||2
1746691870000|2025-05-08 08:11:10|||||||||6
1746691880000|2025-05-08 08:11:20|||||||||3
1746691900000|2025-05-08 08:11:40|||||||||1
1746691910000|2025-05-08 08:11:50|||||||||22
1746691920000|2025-05-08 08:12:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|5
1746691960000|2025-05-08 08:12:40|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|31
1746691970000|2025-05-08 08:12:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|0
1746691980000|2025-05-08 08:13:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|4
1746692000000|2025-05-08 08:13:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|5
1746692010000|2025-05-08 08:13:30|||||||||1
1746692020000|2025-05-08 08:13:40|||||||||1
1746692050000|2025-05-08 08:14:10|||||||||4
1746692120000|2025-05-08 08:15:20|||||||||3
1746692130000|2025-05-08 08:15:30|||||||||3
1746692150000|2025-05-08 08:15:50|||||||||6
1746692170000|2025-05-08 08:16:10|||||||||525
1746692260000|2025-05-08 08:17:40|||||||||1
1746692280000|2025-05-08 08:18:00|||||||||1
1746692290000|2025-05-08 08:18:10|||||||||3
1746692340000|2025-05-08 08:19:00|||||||||1
1746692350000|2025-05-08 08:19:10|||||||||305
1746692410000|2025-05-08 08:20:10|||||||||75
1746692420000|2025-05-08 08:20:20|||||||||80
1746692450000|2025-05-08 08:20:50|||||||||1
1746692470000|2025-05-08 08:21:10|||||||||1
1746692500000|2025-05-08 08:21:40|||||||||2
1746692520000|2025-05-08 08:22:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|35
1746692610000|2025-05-08 08:23:30|||||||||33
1746692650000|2025-05-08 08:24:10|||||||||85
1746692660000|2025-05-08 08:24:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|78
1746692670000|2025-05-08 08:24:30|||||||||20
1746692680000|2025-05-08 08:24:40|||||||||4
1746692690000|2025-05-08 08:24:50|||||||||2
1746692740000|2025-05-08 08:25:40|||||||||292
1746692750000|2025-05-08 08:25:50|||||||||100
1746692770000|2025-05-08 08:26:10|||||||||100
1746692780000|2025-05-08 08:26:20|||||||||8
1746692790000|2025-05-08 08:26:30|||||||||6
1746692830000|2025-05-08 08:27:10|||||||||26
1746692850000|2025-05-08 08:27:30|||||||||27
1746692920000|2025-05-08 08:28:40|||||||||5
1746692930000|2025-05-08 08:28:50|||||||||19
1746692940000|2025-05-08 08:29:00|||||||||26
1746692950000|2025-05-08 08:29:10|||||||||4
1746692990000|2025-05-08 08:29:50|||||||||2
1746693000000|2025-05-08 08:30:00|||||||||1
1746693020000|2025-05-08 08:30:20|||||||||92
1746693030000|2025-05-08 08:30:30|||||||||68
1746693040000|2025-05-08 08:30:40|||||||||1
1746693070000|2025-05-08 08:31:10|||||||||43
1746693080000|2025-05-08 08:31:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|4
1746693110000|2025-05-08 08:31:50|||||||||7
1746693130000|2025-05-08 08:32:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|47
1746693140000|2025-05-08 08:32:20|||||||||1
1746693160000|2025-05-08 08:32:40|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|21
1746693170000|2025-05-08 08:32:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|7
1746693200000|2025-05-08 08:33:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|16
1746693210000|2025-05-08 08:33:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|25
1746693340000|2025-05-08 08:35:40|||||||||10
1746693350000|2025-05-08 08:35:50|||||||||3
1746693360000|2025-05-08 08:36:00|||||||||15
1746693380000|2025-05-08 08:36:20|||||||||3
1746693420000|2025-05-08 08:37:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|71
1746693450000|2025-05-08 08:37:30|||||||||1
1746693460000|2025-05-08 08:37:40|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|30
1746693520000|2025-05-08 08:38:40|||||||||8
1746693530000|2025-05-08 08:38:50|||||||||2
1746693590000|2025-05-08 08:39:50|||||||||2
1746693610000|2025-05-08 08:40:10|||||||||190
1746693660000|2025-05-08 08:41:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|55
1746693680000|2025-05-08 08:41:20|||||||||5
1746693690000|2025-05-08 08:41:30|||||||||3
1746693710000|2025-05-08 08:41:50|||||||||50
1746693740000|2025-05-08 08:42:20|||||||||190
1746693750000|2025-05-08 08:42:30|||||||||36
1746693800000|2025-05-08 08:43:20|||||||||35
1746693810000|2025-05-08 08:43:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|39
1746693830000|2025-05-08 08:43:50|||||||||1
1746693840000|2025-05-08 08:44:00|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|77
1746694090000|2025-05-08 08:48:10|||||||||1
1746694110000|2025-05-08 08:48:30|10368|10366|10368|10366|10368|10366|10368|10366|35
1746694130000|2025-05-08 08:48:50|||||||||7
1746694170000|2025-05-08 08:49:30|||||||||1
1746694240000|2025-05-08 08:50:40|||||||||1
1746694250000|2025-05-08 08:50:50|||||||||3
1746694260000|2025-05-08 08:51:00|||||||||9
1746694300000|2025-05-08 08:51:40|||||||||1
1746694310000|2025-05-08 08:51:50|||||||||2
1746694370000|2025-05-08 08:52:50|||||||||1
1746694440000|2025-05-08 08:54:00|||||||||1
1746694510000|2025-05-08 08:55:10|||||||||1
1746694540000|2025-05-08 08:55:40|||||||||2
1746694550000|2025-05-08 08:55:50|||||||||1
1746694590000|2025-05-08 08:56:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|223
1746694600000|2025-05-08 08:56:40|||||||||11
1746694640000|2025-05-08 08:57:20|||||||||1
1746694660000|2025-05-08 08:57:40|||||||||1
1746694670000|2025-05-08 08:57:50|||||||||3
1746694780000|2025-05-08 08:59:40|||||||||1
1746694790000|2025-05-08 08:59:50|||||||||5
1746694800000|2025-05-08 09:00:00|||||||||4
1746694890000|2025-05-08 09:01:30|||||||||1
1746694980000|2025-05-08 09:03:00|||||||||1
1746695040000|2025-05-08 09:04:00|||||||||293
1746695050000|2025-05-08 09:04:10|||||||||11
1746695060000|2025-05-08 09:04:20|||||||||19
1746695100000|2025-05-08 09:05:00|||||||||150
1746695130000|2025-05-08 09:05:30|||||||||1
1746695150000|2025-05-08 09:05:50|||||||||5
1746695160000|2025-05-08 09:06:00|||||||||150
1746695200000|2025-05-08 09:06:40|||||||||8
1746695210000|2025-05-08 09:06:50|||||||||75
1746695220000|2025-05-08 09:07:00|||||||||45
1746695330000|2025-05-08 09:08:50|||||||||27
1746695340000|2025-05-08 09:09:00|||||||||1
1746695350000|2025-05-08 09:09:10|||||||||13
1746695370000|2025-05-08 09:09:30|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|47
1746695380000|2025-05-08 09:09:40|||||||||85
1746695390000|2025-05-08 09:09:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|158
1746695410000|2025-05-08 09:10:10|||||||||16
1746695420000|2025-05-08 09:10:20|||||||||7
1746695450000|2025-05-08 09:10:50|||||||||3
1746695460000|2025-05-08 09:11:00|||||||||2
1746695470000|2025-05-08 09:11:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|11
1746695480000|2025-05-08 09:11:20|||||||||7
1746695570000|2025-05-08 09:12:50|||||||||1
1746695580000|2025-05-08 09:13:00|||||||||3
1746695590000|2025-05-08 09:13:10|||||||||2
1746695600000|2025-05-08 09:13:20|||||||||251
1746695620000|2025-05-08 09:13:40|||||||||3
1746695640000|2025-05-08 09:14:00|||||||||507
1746695670000|2025-05-08 09:14:30|||||||||81
1746695690000|2025-05-08 09:14:50|||||||||2
1746695720000|2025-05-08 09:15:20|||||||||1
1746695790000|2025-05-08 09:16:30|||||||||2
1746695860000|2025-05-08 09:17:40|||||||||3
1746695870000|2025-05-08 09:17:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|4
1746695900000|2025-05-08 09:18:20|||||||||1
1746695910000|2025-05-08 09:18:30|||||||||93
1746695930000|2025-05-08 09:18:50|||||||||1
1746695950000|2025-05-08 09:19:10|||||||||2
1746695980000|2025-05-08 09:19:40|||||||||8
1746695990000|2025-05-08 09:19:50|||||||||1
1746696000000|2025-05-08 09:20:00|||||||||5
1746696010000|2025-05-08 09:20:10|||||||||1
1746696020000|2025-05-08 09:20:20|||||||||6
1746696030000|2025-05-08 09:20:30|||||||||1
1746696040000|2025-05-08 09:20:40|||||||||40
1746696060000|2025-05-08 09:21:00|||||||||1
1746696070000|2025-05-08 09:21:10|||||||||3
1746696100000|2025-05-08 09:21:40|||||||||1
1746696140000|2025-05-08 09:22:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|34
1746696230000|2025-05-08 09:23:50|||||||||69
1746696240000|2025-05-08 09:24:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|6
1746696250000|2025-05-08 09:24:10|||||||||4
1746696260000|2025-05-08 09:24:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|14
1746696300000|2025-05-08 09:25:00|||||||||62
1746696310000|2025-05-08 09:25:10|||||||||52
1746696320000|2025-05-08 09:25:20|||||||||5
1746696330000|2025-05-08 09:25:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|159
1746696360000|2025-05-08 09:26:00|||||||||11
1746696370000|2025-05-08 09:26:10|||||||||2
1746696410000|2025-05-08 09:26:50|||||||||228
1746696430000|2025-05-08 09:27:10|||||||||5
1746696500000|2025-05-08 09:28:20|||||||||1
1746696530000|2025-05-08 09:28:50|||||||||2
1746696550000|2025-05-08 09:29:10|||||||||50
1746696560000|2025-05-08 09:29:20|||||||||1
1746696590000|2025-05-08 09:29:50|||||||||26
1746696610000|2025-05-08 09:30:10|||||||||2
1746696650000|2025-05-08 09:30:50|||||||||2
1746696660000|2025-05-08 09:31:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|107
1746696670000|2025-05-08 09:31:10|||||||||55
1746696680000|2025-05-08 09:31:20|||||||||3
1746696690000|2025-05-08 09:31:30|||||||||10
1746696700000|2025-05-08 09:31:40|||||||||51
1746696710000|2025-05-08 09:31:50|||||||||2
1746696720000|2025-05-08 09:32:00|||||||||3
1746696780000|2025-05-08 09:33:00|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|181
1746696790000|2025-05-08 09:33:10|||||||||5
1746696800000|2025-05-08 09:33:20|||||||||1
1746696820000|2025-05-08 09:33:40|||||||||2
1746696840000|2025-05-08 09:34:00|||||||||16
1746696850000|2025-05-08 09:34:10|||||||||3
1746696860000|2025-05-08 09:34:20|||||||||2
1746696890000|2025-05-08 09:34:50|||||||||4
1746696910000|2025-05-08 09:35:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|216
1746696920000|2025-05-08 09:35:20|||||||||31
1746696930000|2025-05-08 09:35:30|||||||||1
1746696940000|2025-05-08 09:35:40|||||||||2
1746696970000|2025-05-08 09:36:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1746697000000|2025-05-08 09:36:40|||||||||20
1746697030000|2025-05-08 09:37:10|||||||||1
1746697070000|2025-05-08 09:37:50|||||||||1
1746697090000|2025-05-08 09:38:10|||||||||484
1746697110000|2025-05-08 09:38:30|||||||||1
1746697180000|2025-05-08 09:39:40|||||||||9
1746697190000|2025-05-08 09:39:50|||||||||116
1746697210000|2025-05-08 09:40:10|||||||||27
1746697240000|2025-05-08 09:40:40|||||||||116
1746697250000|2025-05-08 09:40:50|||||||||109
1746697340000|2025-05-08 09:42:20|||||||||9
1746697350000|2025-05-08 09:42:30|||||||||195
1746697360000|2025-05-08 09:42:40|||||||||2
1746697560000|2025-05-08 09:46:00|||||||||2
1746697580000|2025-05-08 09:46:20|||||||||50
1746697680000|2025-05-08 09:48:00|||||||||4
1746697730000|2025-05-08 09:48:50|||||||||295
1746697790000|2025-05-08 09:49:50|||||||||1
1746697820000|2025-05-08 09:50:20|||||||||1
1746697830000|2025-05-08 09:50:30|||||||||1
1746697900000|2025-05-08 09:51:40|||||||||92
1746697910000|2025-05-08 09:51:50|||||||||2
1746697950000|2025-05-08 09:52:30|||||||||597
1746697960000|2025-05-08 09:52:40|||||||||101
1746697970000|2025-05-08 09:52:50|||||||||183
1746697980000|2025-05-08 09:53:00|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|126
1746698010000|2025-05-08 09:53:30|||||||||2
1746698040000|2025-05-08 09:54:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|80
1746698180000|2025-05-08 09:56:20|||||||||20
1746698240000|2025-05-08 09:57:20|||||||||34
1746698270000|2025-05-08 09:57:50|||||||||136
1746698360000|2025-05-08 09:59:20|||||||||60
1746698420000|2025-05-08 10:00:20|||||||||1
1746698430000|2025-05-08 10:00:30|||||||||511
1746698450000|2025-05-08 10:00:50|||||||||3
1746698460000|2025-05-08 10:01:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|51
1746698470000|2025-05-08 10:01:10|||||||||1
1746698480000|2025-05-08 10:01:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|122
1746698500000|2025-05-08 10:01:40|||||||||3
1746698520000|2025-05-08 10:02:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|201
1746698530000|2025-05-08 10:02:10|||||||||17
1746698650000|2025-05-08 10:04:10|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|570
1746698660000|2025-05-08 10:04:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1746698670000|2025-05-08 10:04:30|||||||||2
1746698690000|2025-05-08 10:04:50|||||||||15
1746698700000|2025-05-08 10:05:00|||||||||9
1746698720000|2025-05-08 10:05:20|||||||||1
1746698740000|2025-05-08 10:05:40|||||||||1
1746698760000|2025-05-08 10:06:00|||||||||2
1746698770000|2025-05-08 10:06:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|85
1746698780000|2025-05-08 10:06:20|||||||||5
1746698800000|2025-05-08 10:06:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|37
1746698830000|2025-05-08 10:07:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|7
1746698840000|2025-05-08 10:07:20|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|28
1746698850000|2025-05-08 10:07:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1746698870000|2025-05-08 10:07:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1746698940000|2025-05-08 10:09:00|||||||||1
1746698950000|2025-05-08 10:09:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|18
1746698960000|2025-05-08 10:09:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1746699040000|2025-05-08 10:10:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|88
1746699110000|2025-05-08 10:11:50|||||||||19
1746699190000|2025-05-08 10:13:10|||||||||6
1746699200000|2025-05-08 10:13:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|35
1746699210000|2025-05-08 10:13:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|4
1746699220000|2025-05-08 10:13:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|25
1746699240000|2025-05-08 10:14:00|||||||||2
1746699250000|2025-05-08 10:14:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|404
1746699290000|2025-05-08 10:14:50|||||||||24
1746699300000|2025-05-08 10:15:00|||||||||4
1746699340000|2025-05-08 10:15:40|||||||||2
1746699350000|2025-05-08 10:15:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10
1746699360000|2025-05-08 10:16:00|||||||||2
1746699400000|2025-05-08 10:16:40|||||||||8
1746699410000|2025-05-08 10:16:50|||||||||5
1746699460000|2025-05-08 10:17:40|||||||||16
1746699490000|2025-05-08 10:18:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|298
1746699510000|2025-05-08 10:18:30|||||||||1
1746699640000|2025-05-08 10:20:40|||||||||1
1746699650000|2025-05-08 10:20:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|13
1746699670000|2025-05-08 10:21:10|||||||||8
1746699700000|2025-05-08 10:21:40|||||||||41
1746699740000|2025-05-08 10:22:20|||||||||4
1746699780000|2025-05-08 10:23:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|100
1746699790000|2025-05-08 10:23:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|148
1746699830000|2025-05-08 10:23:50|||||||||13
1746699890000|2025-05-08 10:24:50|||||||||1
1746699920000|2025-05-08 10:25:20|||||||||27
1746699950000|2025-05-08 10:25:50|||||||||1
1746699960000|2025-05-08 10:26:00|||||||||500
1746699970000|2025-05-08 10:26:10|||||||||2
1746700000000|2025-05-08 10:26:40|||||||||252
1746700020000|2025-05-08 10:27:00|||||||||3
1746700080000|2025-05-08 10:28:00|||||||||1
1746700090000|2025-05-08 10:28:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|113
1746700100000|2025-05-08 10:28:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|54
1746700110000|2025-05-08 10:28:30|||||||||13
1746700120000|2025-05-08 10:28:40|||||||||2
1746700130000|2025-05-08 10:28:50|||||||||2
1746700140000|2025-05-08 10:29:00|||||||||1
1746700150000|2025-05-08 10:29:10|||||||||1
1746700190000|2025-05-08 10:29:50|||||||||2
1746700220000|2025-05-08 10:30:20|||||||||8
1746700260000|2025-05-08 10:31:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|53
1746700270000|2025-05-08 10:31:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|45
1746700280000|2025-05-08 10:31:20|||||||||3
1746700350000|2025-05-08 10:32:30|||||||||2
1746700450000|2025-05-08 10:34:10|||||||||50
1746700460000|2025-05-08 10:34:20|||||||||3
1746700500000|2025-05-08 10:35:00|||||||||112
1746700690000|2025-05-08 10:38:10|||||||||2
1746700700000|2025-05-08 10:38:20|||||||||11
1746700710000|2025-05-08 10:38:30|||||||||10
1746700740000|2025-05-08 10:39:00|||||||||1
1746700790000|2025-05-08 10:39:50|||||||||1
1746700800000|2025-05-08 10:40:00|||||||||1
1746700820000|2025-05-08 10:40:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|34
1746700840000|2025-05-08 10:40:40|||||||||2
1746700870000|2025-05-08 10:41:10|||||||||24
1746700880000|2025-05-08 10:41:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|262
1746700990000|2025-05-08 10:43:10|||||||||1
1746701040000|2025-05-08 10:44:00|10367.2|10365.2|10367|10365|10367.2|10365.2|10367|10365|66
1746701050000|2025-05-08 10:44:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1746701060000|2025-05-08 10:44:20|||||||||9
1746701120000|2025-05-08 10:45:20|||||||||5
1746701140000|2025-05-08 10:45:40|||||||||205
1746701150000|2025-05-08 10:45:50|||||||||1
1746701160000|2025-05-08 10:46:00|||||||||3
1746701220000|2025-05-08 10:47:00|||||||||13
1746701240000|2025-05-08 10:47:20|||||||||3
1746701270000|2025-05-08 10:47:50|||||||||1
1746701290000|2025-05-08 10:48:10|||||||||3
1746701360000|2025-05-08 10:49:20|||||||||8
1746701380000|2025-05-08 10:49:40|||||||||4
1746701390000|2025-05-08 10:49:50|||||||||2
1746701430000|2025-05-08 10:50:30|||||||||17
1746701440000|2025-05-08 10:50:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1746701460000|2025-05-08 10:51:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|118
1746701470000|2025-05-08 10:51:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|7
1746701480000|2025-05-08 10:51:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|6
1746701500000|2025-05-08 10:51:40|||||||||4
1746701540000|2025-05-08 10:52:20|||||||||199
1746701580000|2025-05-08 10:53:00|||||||||51
1746701610000|2025-05-08 10:53:30|||||||||2
1746701630000|2025-05-08 10:53:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|275
1746701640000|2025-05-08 10:54:00|||||||||38
1746701670000|2025-05-08 10:54:30|||||||||130
1746701710000|2025-05-08 10:55:10|||||||||100
1746701760000|2025-05-08 10:56:00|||||||||100
1746701770000|2025-05-08 10:56:10|||||||||2
1746701800000|2025-05-08 10:56:40|10368|10366|10368|10366|10368|10366|10368|10366|77
1746701810000|2025-05-08 10:56:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|91
1746701820000|2025-05-08 10:57:00|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|113
1746701830000|2025-05-08 10:57:10|||||||||12
1746701850000|2025-05-08 10:57:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|168
1746701860000|2025-05-08 10:57:40|||||||||1
1746701900000|2025-05-08 10:58:20|||||||||2
1746701930000|2025-05-08 10:58:50|||||||||1
1746701970000|2025-05-08 10:59:30|||||||||109
1746702000000|2025-05-08 11:00:00|||||||||1
1746702050000|2025-05-08 11:00:50|||||||||11
1746702060000|2025-05-08 11:01:00|||||||||145
1746702070000|2025-05-08 11:01:10|||||||||2
1746702110000|2025-05-08 11:01:50|||||||||87
1746702120000|2025-05-08 11:02:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|25
1746702130000|2025-05-08 11:02:10|||||||||18
1746702140000|2025-05-08 11:02:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|68
1746702150000|2025-05-08 11:02:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|141
1746702160000|2025-05-08 11:02:40|||||||||4
1746702170000|2025-05-08 11:02:50|||||||||13
1746702180000|2025-05-08 11:03:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|50
1746702190000|2025-05-08 11:03:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|217
1746702200000|2025-05-08 11:03:20|||||||||8
1746702230000|2025-05-08 11:03:50|||||||||354
1746702240000|2025-05-08 11:04:00|||||||||2
1746702270000|2025-05-08 11:04:30|||||||||62
1746702290000|2025-05-08 11:04:50|||||||||7
1746702300000|2025-05-08 11:05:00|10366|10364|10366|10364|10366|10364|10366|10364|19
1746702310000|2025-05-08 11:05:10|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|23
1746702320000|2025-05-08 11:05:20|||||||||8
1746702330000|2025-05-08 11:05:30|||||||||1
1746702340000|2025-05-08 11:05:40|10366|10364|10366|10364|10366|10364|10366|10364|19
1746702350000|2025-05-08 11:05:50|||||||||4
1746702380000|2025-05-08 11:06:20|||||||||11
1746702390000|2025-05-08 11:06:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|39
1746702400000|2025-05-08 11:06:40|||||||||14
1746702410000|2025-05-08 11:06:50|||||||||2
1746702430000|2025-05-08 11:07:10|10366|10364|10366|10364|10366|10364|10366|10364|369
1746702440000|2025-05-08 11:07:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|58
1746702450000|2025-05-08 11:07:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1746702480000|2025-05-08 11:08:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|134
1746702500000|2025-05-08 11:08:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|99
1746702510000|2025-05-08 11:08:30|||||||||471
1746702520000|2025-05-08 11:08:40|||||||||3
1746702590000|2025-05-08 11:09:50|||||||||11
1746702600000|2025-05-08 11:10:00|||||||||6
1746702640000|2025-05-08 11:10:40|||||||||29
1746702660000|2025-05-08 11:11:00|||||||||1
1746702720000|2025-05-08 11:12:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|254
1746702770000|2025-05-08 11:12:50|||||||||2
1746702780000|2025-05-08 11:13:00|||||||||21
1746702790000|2025-05-08 11:13:10|||||||||9
1746702800000|2025-05-08 11:13:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|14
1746702820000|2025-05-08 11:13:40|||||||||68
1746702830000|2025-05-08 11:13:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|150
1746702850000|2025-05-08 11:14:10|||||||||10
1746702860000|2025-05-08 11:14:20|||||||||10
1746702870000|2025-05-08 11:14:30|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|72
1746702880000|2025-05-08 11:14:40|||||||||20
1746702910000|2025-05-08 11:15:10|||||||||18
1746702950000|2025-05-08 11:15:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|241
1746702960000|2025-05-08 11:16:00|||||||||166
1746702980000|2025-05-08 11:16:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|218
1746702990000|2025-05-08 11:16:30|||||||||2
1746703000000|2025-05-08 11:16:40|||||||||12
1746703010000|2025-05-08 11:16:50|||||||||42
1746703020000|2025-05-08 11:17:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|545
1746703030000|2025-05-08 11:17:10|||||||||50
1746703050000|2025-05-08 11:17:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|14
1746703060000|2025-05-08 11:17:40|||||||||5
1746703080000|2025-05-08 11:18:00|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|38
1746703100000|2025-05-08 11:18:20|||||||||53
1746703130000|2025-05-08 11:18:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|257
1746703180000|2025-05-08 11:19:40|||||||||8
1746703210000|2025-05-08 11:20:10|||||||||64
1746703230000|2025-05-08 11:20:30|||||||||2
1746703270000|2025-05-08 11:21:10|||||||||1
1746703280000|2025-05-08 11:21:20|||||||||3
1746703290000|2025-05-08 11:21:30|||||||||2
1746703300000|2025-05-08 11:21:40|||||||||1
1746703310000|2025-05-08 11:21:50|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|382
1746703320000|2025-05-08 11:22:00|||||||||1
1746703330000|2025-05-08 11:22:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|34
1746703340000|2025-05-08 11:22:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|43
1746703350000|2025-05-08 11:22:30|||||||||36
1746703360000|2025-05-08 11:22:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|25
1746703390000|2025-05-08 11:23:10|||||||||30
1746703400000|2025-05-08 11:23:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|29
1746703410000|2025-05-08 11:23:30|||||||||2
1746703420000|2025-05-08 11:23:40|||||||||59
1746703460000|2025-05-08 11:24:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|770
1746703600000|2025-05-08 11:26:40|||||||||4
1746703610000|2025-05-08 11:26:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|122
1746703620000|2025-05-08 11:27:00|||||||||1
1746703630000|2025-05-08 11:27:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|48
1746703670000|2025-05-08 11:27:50|||||||||38
1746703730000|2025-05-08 11:28:50|||||||||18
1746703750000|2025-05-08 11:29:10|||||||||4
1746703770000|2025-05-08 11:29:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|29
1746703790000|2025-05-08 11:29:50|||||||||19
1746703800000|2025-05-08 11:30:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|426
1746703810000|2025-05-08 11:30:10|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|381
1746703820000|2025-05-08 11:30:20|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|42
1746703830000|2025-05-08 11:30:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|6
1746703840000|2025-05-08 11:30:40|10367.2|10365.2|10367|10365|10367.2|10365.2|10366.8|10364.8|20
1746703850000|2025-05-08 11:30:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|0
1746703860000|2025-05-08 11:31:00|||||||||2
1746703880000|2025-05-08 11:31:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|263
1746703890000|2025-05-08 11:31:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|24
1746703920000|2025-05-08 11:32:00|||||||||2
1746703940000|2025-05-08 11:32:20|||||||||24
1746703950000|2025-05-08 11:32:30|||||||||1
1746703960000|2025-05-08 11:32:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|35
1746703970000|2025-05-08 11:32:50|||||||||505
1746704070000|2025-05-08 11:34:30|||||||||12
1746704080000|2025-05-08 11:34:40|||||||||11
1746704090000|2025-05-08 11:34:50|||||||||60
1746704100000|2025-05-08 11:35:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367|10365|113
1746704110000|2025-05-08 11:35:10|||||||||8
1746704130000|2025-05-08 11:35:30|||||||||39
1746704140000|2025-05-08 11:35:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|194
1746704160000|2025-05-08 11:36:00|10367.2|10365.2|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|105
1746704170000|2025-05-08 11:36:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|126
1746704200000|2025-05-08 11:36:40|||||||||6
1746704210000|2025-05-08 11:36:50|||||||||10
1746704220000|2025-05-08 11:37:00|||||||||3
1746704240000|2025-05-08 11:37:20|||||||||740
1746704270000|2025-05-08 11:37:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|269
1746704280000|2025-05-08 11:38:00|||||||||2
1746704290000|2025-05-08 11:38:10|||||||||251
1746704300000|2025-05-08 11:38:20|||||||||323
1746704320000|2025-05-08 11:38:40|||||||||3
1746704330000|2025-05-08 11:38:50|||||||||66
1746704350000|2025-05-08 11:39:10|||||||||50
1746704390000|2025-05-08 11:39:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|17
1746704450000|2025-05-08 11:40:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|534
1746704460000|2025-05-08 11:41:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|82
1746704470000|2025-05-08 11:41:10|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|812
1746704480000|2025-05-08 11:41:20|||||||||1
1746704500000|2025-05-08 11:41:40|||||||||10
1746704510000|2025-05-08 11:41:50|||||||||1
1746704520000|2025-05-08 11:42:00|||||||||35
1746704530000|2025-05-08 11:42:10|||||||||1
1746704540000|2025-05-08 11:42:20|||||||||12
1746704550000|2025-05-08 11:42:30|||||||||5
1746704570000|2025-05-08 11:42:50|||||||||18
1746704600000|2025-05-08 11:43:20|||||||||2
1746704640000|2025-05-08 11:44:00|||||||||114
1746704650000|2025-05-08 11:44:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|77
1746704660000|2025-05-08 11:44:20|||||||||94
1746704670000|2025-05-08 11:44:30|||||||||149
1746704680000|2025-05-08 11:44:40|||||||||153
1746704690000|2025-05-08 11:44:50|||||||||171
1746704700000|2025-05-08 11:45:00|||||||||178
1746704710000|2025-05-08 11:45:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|81
1746704720000|2025-05-08 11:45:20|10366|10364|10366|10364|10366|10364|10366|10364|312
1746704730000|2025-05-08 11:45:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|85
1746704740000|2025-05-08 11:45:40|||||||||2
1746704750000|2025-05-08 11:45:50|||||||||51
1746704760000|2025-05-08 11:46:00|||||||||12
1746704770000|2025-05-08 11:46:10|||||||||507
1746704780000|2025-05-08 11:46:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|700
1746704790000|2025-05-08 11:46:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|867
1746704800000|2025-05-08 11:46:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|70
1746704810000|2025-05-08 11:46:50|||||||||1
1746704820000|2025-05-08 11:47:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|117
1746704830000|2025-05-08 11:47:10|||||||||1
1746704850000|2025-05-08 11:47:30|||||||||23
1746704860000|2025-05-08 11:47:40|||||||||24
1746704870000|2025-05-08 11:47:50|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|176
1746704880000|2025-05-08 11:48:00|||||||||125
1746704890000|2025-05-08 11:48:10|||||||||94
1746704900000|2025-05-08 11:48:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|152
1746704910000|2025-05-08 11:48:30|||||||||4
1746704930000|2025-05-08 11:48:50|||||||||2
1746704940000|2025-05-08 11:49:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|93
1746704950000|2025-05-08 11:49:10|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|102
1746704960000|2025-05-08 11:49:20|10366.4|10364.4|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|9
1746704970000|2025-05-08 11:49:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|0
1746704980000|2025-05-08 11:49:40|||||||||15
1746705010000|2025-05-08 11:50:10|||||||||24
1746705060000|2025-05-08 11:51:00|||||||||17
1746705070000|2025-05-08 11:51:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|180
1746705080000|2025-05-08 11:51:20|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|395
1746705090000|2025-05-08 11:51:30|||||||||8
1746705110000|2025-05-08 11:51:50|||||||||10
1746705140000|2025-05-08 11:52:20|||||||||6
1746705150000|2025-05-08 11:52:30|||||||||152
1746705170000|2025-05-08 11:52:50|||||||||29
1746705180000|2025-05-08 11:53:00|||||||||2
1746705190000|2025-05-08 11:53:10|||||||||1
1746705210000|2025-05-08 11:53:30|||||||||2
1746705240000|2025-05-08 11:54:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|98
1746705250000|2025-05-08 11:54:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|486
1746705260000|2025-05-08 11:54:20|||||||||42
1746705270000|2025-05-08 11:54:30|||||||||38
1746705290000|2025-05-08 11:54:50|||||||||84
1746705300000|2025-05-08 11:55:00|||||||||18
1746705310000|2025-05-08 11:55:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|54
1746705320000|2025-05-08 11:55:20|||||||||12
1746705330000|2025-05-08 11:55:30|||||||||1
1746705350000|2025-05-08 11:55:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|13
1746705390000|2025-05-08 11:56:30|||||||||55
1746705420000|2025-05-08 11:57:00|||||||||13
1746705430000|2025-05-08 11:57:10|||||||||2
1746705450000|2025-05-08 11:57:30|||||||||12
1746705480000|2025-05-08 11:58:00|||||||||46
1746705540000|2025-05-08 11:59:00|||||||||154
1746705550000|2025-05-08 11:59:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|327
1746705560000|2025-05-08 11:59:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|155
1746705570000|2025-05-08 11:59:30|||||||||5
1746705590000|2025-05-08 11:59:50|||||||||9
1746705620000|2025-05-08 12:00:20|||||||||164
1746705630000|2025-05-08 12:00:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|302
1746705640000|2025-05-08 12:00:40|||||||||38
1746705650000|2025-05-08 12:00:50|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|147
1746705660000|2025-05-08 12:01:00|||||||||15
1746705670000|2025-05-08 12:01:10|||||||||4
1746705680000|2025-05-08 12:01:20|||||||||1
1746705690000|2025-05-08 12:01:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|31
1746705700000|2025-05-08 12:01:40|10366.4|10364.4|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|225
1746705710000|2025-05-08 12:01:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|1
1746705740000|2025-05-08 12:02:20|||||||||13
1746705760000|2025-05-08 12:02:40|||||||||163
1746705810000|2025-05-08 12:03:30|||||||||1
1746705830000|2025-05-08 12:03:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|628
1746705840000|2025-05-08 12:04:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|66
1746705850000|2025-05-08 12:04:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|118
1746705860000|2025-05-08 12:04:20|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|798
1746705870000|2025-05-08 12:04:30|10366|10364|10366|10364|10366|10364|10366|10364|308
1746705900000|2025-05-08 12:05:00|||||||||20
1746705910000|2025-05-08 12:05:10|||||||||36
1746705920000|2025-05-08 12:05:20|||||||||25
1746705930000|2025-05-08 12:05:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|28
1746705940000|2025-05-08 12:05:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|741
1746705950000|2025-05-08 12:05:50|||||||||1
1746705960000|2025-05-08 12:06:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|75
1746705970000|2025-05-08 12:06:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|22
1746705980000|2025-05-08 12:06:20|||||||||10
1746705990000|2025-05-08 12:06:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|139
1746706010000|2025-05-08 12:06:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|318
1746706020000|2025-05-08 12:07:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|87
1746706030000|2025-05-08 12:07:10|||||||||21
1746706050000|2025-05-08 12:07:30|||||||||21
1746706060000|2025-05-08 12:07:40|||||||||5
1746706070000|2025-05-08 12:07:50|||||||||21
1746706110000|2025-05-08 12:08:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|69
1746706120000|2025-05-08 12:08:40|||||||||34
1746706130000|2025-05-08 12:08:50|||||||||13
1746706140000|2025-05-08 12:09:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|26
1746706160000|2025-05-08 12:09:20|||||||||1
1746706250000|2025-05-08 12:10:50|||||||||54
1746706290000|2025-05-08 12:11:30|||||||||15
1746706300000|2025-05-08 12:11:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|331
1746706310000|2025-05-08 12:11:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|167
1746706320000|2025-05-08 12:12:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|18
1746706340000|2025-05-08 12:12:20|||||||||23
1746706350000|2025-05-08 12:12:30|||||||||1
1746706370000|2025-05-08 12:12:50|||||||||29
1746706380000|2025-05-08 12:13:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|576
1746706390000|2025-05-08 12:13:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|121
1746706400000|2025-05-08 12:13:20|||||||||24
1746706410000|2025-05-08 12:13:30|||||||||48
1746706420000|2025-05-08 12:13:40|||||||||26
1746706440000|2025-05-08 12:14:00|||||||||100
1746706450000|2025-05-08 12:14:10|||||||||24
1746706460000|2025-05-08 12:14:20|||||||||24
1746706470000|2025-05-08 12:14:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|295
1746706480000|2025-05-08 12:14:40|||||||||49
1746706490000|2025-05-08 12:14:50|||||||||25
1746706500000|2025-05-08 12:15:00|||||||||131
1746706510000|2025-05-08 12:15:10|||||||||39
1746706520000|2025-05-08 12:15:20|||||||||48
1746706530000|2025-05-08 12:15:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|2
1746706540000|2025-05-08 12:15:40|||||||||50
1746706550000|2025-05-08 12:15:50|||||||||84
1746706560000|2025-05-08 12:16:00|||||||||63
1746706570000|2025-05-08 12:16:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|539
1746706580000|2025-05-08 12:16:20|||||||||25
1746706590000|2025-05-08 12:16:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|98
1746706600000|2025-05-08 12:16:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|121
1746706610000|2025-05-08 12:16:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|266
1746706620000|2025-05-08 12:17:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|63
1746706640000|2025-05-08 12:17:20|||||||||74
1746706650000|2025-05-08 12:17:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|187
1746706660000|2025-05-08 12:17:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1746706670000|2025-05-08 12:17:50|||||||||12
1746706680000|2025-05-08 12:18:00|||||||||200
1746706720000|2025-05-08 12:18:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|223
1746706730000|2025-05-08 12:18:50|||||||||10
1746706740000|2025-05-08 12:19:00|10366|10364|10366|10364|10366|10364|10366|10364|78
1746706760000|2025-05-08 12:19:20|||||||||50
1746706770000|2025-05-08 12:19:30|||||||||38
1746706780000|2025-05-08 12:19:40|||||||||26
1746706790000|2025-05-08 12:19:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|21
1746706800000|2025-05-08 12:20:00|||||||||19
1746706810000|2025-05-08 12:20:10|10366|10364|10366|10364|10366|10364|10366|10364|1486
1746706820000|2025-05-08 12:20:20|||||||||9
1746706830000|2025-05-08 12:20:30|||||||||12
1746706840000|2025-05-08 12:20:40|||||||||1971
1746706850000|2025-05-08 12:20:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|223
1746706860000|2025-05-08 12:21:00|||||||||617
1746706870000|2025-05-08 12:21:10|||||||||84
1746706880000|2025-05-08 12:21:20|||||||||54
1746706900000|2025-05-08 12:21:40|||||||||133
1746706910000|2025-05-08 12:21:50|||||||||1
1746706920000|2025-05-08 12:22:00|||||||||731
1746706930000|2025-05-08 12:22:10|||||||||46
1746706940000|2025-05-08 12:22:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|602
1746706950000|2025-05-08 12:22:30|||||||||527
1746706960000|2025-05-08 12:22:40|10366|10364|10366|10364|10366|10364|10366|10364|261
1746706970000|2025-05-08 12:22:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|170
1746706980000|2025-05-08 12:23:00|||||||||40
1746706990000|2025-05-08 12:23:10|||||||||5
1746707000000|2025-05-08 12:23:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|48
1746707010000|2025-05-08 12:23:30|||||||||198
1746707020000|2025-05-08 12:23:40|||||||||7
1746707040000|2025-05-08 12:24:00|||||||||13
1746707050000|2025-05-08 12:24:10|10366|10364|10366|10364|10366.4|10364.4|10366|10364|44
1746707060000|2025-05-08 12:24:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|125
1746707070000|2025-05-08 12:24:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|212
1746707080000|2025-05-08 12:24:40|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|352
1746707090000|2025-05-08 12:24:50|||||||||113
1746707100000|2025-05-08 12:25:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|210
1746707110000|2025-05-08 12:25:10|||||||||8
1746707120000|2025-05-08 12:25:20|||||||||31
1746707130000|2025-05-08 12:25:30|||||||||15
1746707140000|2025-05-08 12:25:40|||||||||90
1746707150000|2025-05-08 12:25:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|262
1746707160000|2025-05-08 12:26:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|130
1746707170000|2025-05-08 12:26:10|||||||||12
1746707180000|2025-05-08 12:26:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|2
1746707190000|2025-05-08 12:26:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|136
1746707210000|2025-05-08 12:26:50|||||||||106
1746707220000|2025-05-08 12:27:00|||||||||233
1746707230000|2025-05-08 12:27:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|130
1746707240000|2025-05-08 12:27:20|||||||||26
1746707250000|2025-05-08 12:27:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|55
1746707260000|2025-05-08 12:27:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|161
1746707280000|2025-05-08 12:28:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|623
1746707290000|2025-05-08 12:28:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1746707300000|2025-05-08 12:28:20|||||||||57
1746707310000|2025-05-08 12:28:30|||||||||8
1746707320000|2025-05-08 12:28:40|||||||||114
1746707330000|2025-05-08 12:28:50|||||||||10
1746707340000|2025-05-08 12:29:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|257
1746707350000|2025-05-08 12:29:10|||||||||17
1746707370000|2025-05-08 12:29:30|||||||||43
1746707380000|2025-05-08 12:29:40|||||||||45
1746707390000|2025-05-08 12:29:50|||||||||30
1746707400000|2025-05-08 12:30:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366|10364|264
1746707410000|2025-05-08 12:30:10|10366|10364|10364.5|10362.5|10366|10364|10364.5|10362.5|642
1746707420000|2025-05-08 12:30:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|202
1746707430000|2025-05-08 12:30:30|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|568
1746707440000|2025-05-08 12:30:40|10364.3|10362.3|10365.3|10363.3|10365.3|10363.3|10364.3|10362.3|64
1746707450000|2025-05-08 12:30:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|567
1746707460000|2025-05-08 12:31:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|343
1746707470000|2025-05-08 12:31:10|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|12
1746707480000|2025-05-08 12:31:20|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|450
1746707490000|2025-05-08 12:31:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|175
1746707500000|2025-05-08 12:31:40|||||||||110
1746707510000|2025-05-08 12:31:50|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|98
1746707520000|2025-05-08 12:32:00|||||||||77
1746707530000|2025-05-08 12:32:10|||||||||33
1746707540000|2025-05-08 12:32:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|17
1746707550000|2025-05-08 12:32:30|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|155
1746707560000|2025-05-08 12:32:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|6
1746707570000|2025-05-08 12:32:50|||||||||10
1746707580000|2025-05-08 12:33:00|||||||||152
1746707600000|2025-05-08 12:33:20|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|49
1746707620000|2025-05-08 12:33:40|||||||||123
1746707630000|2025-05-08 12:33:50|||||||||234
1746707640000|2025-05-08 12:34:00|||||||||27
1746707650000|2025-05-08 12:34:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|55
1746707660000|2025-05-08 12:34:20|||||||||71
1746707670000|2025-05-08 12:34:30|||||||||8
1746707680000|2025-05-08 12:34:40|||||||||10
1746707690000|2025-05-08 12:34:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|308
1746707700000|2025-05-08 12:35:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|198
1746707710000|2025-05-08 12:35:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|48
1746707720000|2025-05-08 12:35:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|149
1746707730000|2025-05-08 12:35:30|||||||||36
1746707740000|2025-05-08 12:35:40|||||||||226
1746707750000|2025-05-08 12:35:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|289
1746707760000|2025-05-08 12:36:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|690
1746707770000|2025-05-08 12:36:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|748
1746707780000|2025-05-08 12:36:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1058
1746707790000|2025-05-08 12:36:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|76
1746707800000|2025-05-08 12:36:40|||||||||38
1746707810000|2025-05-08 12:36:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|91
1746707820000|2025-05-08 12:37:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|367
1746707830000|2025-05-08 12:37:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|24
1746707840000|2025-05-08 12:37:20|10365.8|10363.8|10365.6|10363.6|10366.4|10364.4|10365.6|10363.6|321
1746707850000|2025-05-08 12:37:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|114
1746707860000|2025-05-08 12:37:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|114
1746707870000|2025-05-08 12:37:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|63
1746707880000|2025-05-08 12:38:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|373
1746707900000|2025-05-08 12:38:20|||||||||108
1746707910000|2025-05-08 12:38:30|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|107
1746707920000|2025-05-08 12:38:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|73
1746707930000|2025-05-08 12:38:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|132
1746707940000|2025-05-08 12:39:00|||||||||19
1746707950000|2025-05-08 12:39:10|||||||||24
1746707960000|2025-05-08 12:39:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|108
1746707970000|2025-05-08 12:39:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|108
1746707980000|2025-05-08 12:39:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|64
1746707990000|2025-05-08 12:39:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|61
1746708000000|2025-05-08 12:40:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|20
1746708010000|2025-05-08 12:40:10|||||||||88
1746708020000|2025-05-08 12:40:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|347
1746708030000|2025-05-08 12:40:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|260
1746708040000|2025-05-08 12:40:40|||||||||13
1746708050000|2025-05-08 12:40:50|||||||||39
1746708060000|2025-05-08 12:41:00|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|183
1746708070000|2025-05-08 12:41:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|21
1746708080000|2025-05-08 12:41:20|||||||||252
1746708090000|2025-05-08 12:41:30|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|412
1746708100000|2025-05-08 12:41:40|||||||||6
1746708110000|2025-05-08 12:41:50|||||||||37
1746708130000|2025-05-08 12:42:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|503
1746708140000|2025-05-08 12:42:20|||||||||102
1746708150000|2025-05-08 12:42:30|||||||||418
1746708160000|2025-05-08 12:42:40|||||||||60
1746708170000|2025-05-08 12:42:50|||||||||62
1746708180000|2025-05-08 12:43:00|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|78
1746708190000|2025-05-08 12:43:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|62
1746708200000|2025-05-08 12:43:20|||||||||11
1746708210000|2025-05-08 12:43:30|||||||||10
1746708220000|2025-05-08 12:43:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|178
1746708230000|2025-05-08 12:43:50|||||||||18
1746708240000|2025-05-08 12:44:00|||||||||5
1746708260000|2025-05-08 12:44:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|116
1746708270000|2025-05-08 12:44:30|||||||||1
1746708280000|2025-05-08 12:44:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|80
1746708290000|2025-05-08 12:44:50|||||||||1
1746708300000|2025-05-08 12:45:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1746708320000|2025-05-08 12:45:20|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|360
1746708330000|2025-05-08 12:45:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|9
1746708340000|2025-05-08 12:45:40|||||||||9
1746708350000|2025-05-08 12:45:50|||||||||15
1746708360000|2025-05-08 12:46:00|||||||||360
1746708370000|2025-05-08 12:46:10|||||||||32
1746708380000|2025-05-08 12:46:20|||||||||42
1746708400000|2025-05-08 12:46:40|||||||||72
1746708410000|2025-05-08 12:46:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|430
1746708420000|2025-05-08 12:47:00|||||||||102
1746708430000|2025-05-08 12:47:10|||||||||9
1746708440000|2025-05-08 12:47:20|||||||||3
1746708450000|2025-05-08 12:47:30|||||||||92
1746708460000|2025-05-08 12:47:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|651
1746708470000|2025-05-08 12:47:50|||||||||129
1746708480000|2025-05-08 12:48:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|105
1746708490000|2025-05-08 12:48:10|||||||||5
1746708510000|2025-05-08 12:48:30|||||||||1
1746708530000|2025-05-08 12:48:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|200
1746708540000|2025-05-08 12:49:00|||||||||4
1746708550000|2025-05-08 12:49:10|||||||||10
1746708560000|2025-05-08 12:49:20|||||||||29
1746708580000|2025-05-08 12:49:40|||||||||18
1746708590000|2025-05-08 12:49:50|||||||||7
1746708600000|2025-05-08 12:50:00|||||||||94
1746708610000|2025-05-08 12:50:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|77
1746708620000|2025-05-08 12:50:20|||||||||49
1746708640000|2025-05-08 12:50:40|||||||||4
1746708650000|2025-05-08 12:50:50|||||||||2
1746708670000|2025-05-08 12:51:10|||||||||173
1746708680000|2025-05-08 12:51:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|484
1746708690000|2025-05-08 12:51:30|||||||||14
1746708710000|2025-05-08 12:51:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|9
1746708720000|2025-05-08 12:52:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|24
1746708730000|2025-05-08 12:52:10|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|104
1746708750000|2025-05-08 12:52:30|||||||||2
1746708760000|2025-05-08 12:52:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|313
1746708770000|2025-05-08 12:52:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|52
1746708790000|2025-05-08 12:53:10|||||||||4
1746708800000|2025-05-08 12:53:20|||||||||34
1746708810000|2025-05-08 12:53:30|||||||||1
1746708820000|2025-05-08 12:53:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|115
1746708830000|2025-05-08 12:53:50|10368|10366|10368|10366|10368|10366|10368|10366|106
1746708840000|2025-05-08 12:54:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|67
1746708850000|2025-05-08 12:54:10|||||||||4
1746708860000|2025-05-08 12:54:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|166
1746708870000|2025-05-08 12:54:30|||||||||2
1746708890000|2025-05-08 12:54:50|||||||||1
1746708900000|2025-05-08 12:55:00|||||||||1
1746708910000|2025-05-08 12:55:10|||||||||1
1746708930000|2025-05-08 12:55:30|||||||||1
1746708950000|2025-05-08 12:55:50|||||||||24
1746708960000|2025-05-08 12:56:00|||||||||5
1746708970000|2025-05-08 12:56:10|||||||||8
1746708980000|2025-05-08 12:56:20|10368|10366|10368|10366|10368|10366|10368|10366|316
1746708990000|2025-05-08 12:56:30|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|452
1746709010000|2025-05-08 12:56:50|||||||||15
1746709020000|2025-05-08 12:57:00|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|119
1746709030000|2025-05-08 12:57:10|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|454
1746709040000|2025-05-08 12:57:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|241
1746709050000|2025-05-08 12:57:30|||||||||252
1746709060000|2025-05-08 12:57:40|||||||||404
1746709070000|2025-05-08 12:57:50|||||||||429
1746709080000|2025-05-08 12:58:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|124
1746709090000|2025-05-08 12:58:10|||||||||64
1746709100000|2025-05-08 12:58:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|636
1746709110000|2025-05-08 12:58:30|||||||||141
1746709120000|2025-05-08 12:58:40|||||||||285
1746709130000|2025-05-08 12:58:50|||||||||228
1746709140000|2025-05-08 12:59:00|||||||||733
1746709150000|2025-05-08 12:59:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|230
1746709160000|2025-05-08 12:59:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|42
1746709180000|2025-05-08 12:59:40|||||||||42
1746709190000|2025-05-08 12:59:50|||||||||7
1746709200000|2025-05-08 13:00:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|124
1746709210000|2025-05-08 13:00:10|||||||||1
1746709220000|2025-05-08 13:00:20|||||||||12
1746709230000|2025-05-08 13:00:30|||||||||12
1746709250000|2025-05-08 13:00:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|262
1746709260000|2025-05-08 13:01:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|57
1746709270000|2025-05-08 13:01:10|||||||||1
1746709280000|2025-05-08 13:01:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|15
1746709300000|2025-05-08 13:01:40|||||||||1
1746709310000|2025-05-08 13:01:50|||||||||8
1746709320000|2025-05-08 13:02:00|||||||||127
1746709350000|2025-05-08 13:02:30|||||||||1
1746709380000|2025-05-08 13:03:00|||||||||30
1746709390000|2025-05-08 13:03:10|||||||||17
1746709410000|2025-05-08 13:03:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|64
1746709420000|2025-05-08 13:03:40|||||||||28
1746709430000|2025-05-08 13:03:50|||||||||219
1746709440000|2025-05-08 13:04:00|10368|10366|10368|10366|10368|10366|10368|10366|9
1746709450000|2025-05-08 13:04:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|56
1746709480000|2025-05-08 13:04:40|||||||||1144
1746709490000|2025-05-08 13:04:50|||||||||1
1746709500000|2025-05-08 13:05:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|37
1746709510000|2025-05-08 13:05:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|14
1746709520000|2025-05-08 13:05:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|104
1746709580000|2025-05-08 13:06:20|||||||||5
1746709600000|2025-05-08 13:06:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|79
1746709610000|2025-05-08 13:06:50|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|39
1746709620000|2025-05-08 13:07:00|||||||||50
1746709630000|2025-05-08 13:07:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|40
1746709640000|2025-05-08 13:07:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|451
1746709650000|2025-05-08 13:07:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|667
1746709670000|2025-05-08 13:07:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|8
1746709680000|2025-05-08 13:08:00|||||||||6
1746709700000|2025-05-08 13:08:20|||||||||35
1746709710000|2025-05-08 13:08:30|||||||||50
1746709720000|2025-05-08 13:08:40|||||||||27
1746709740000|2025-05-08 13:09:00|||||||||50
1746709760000|2025-05-08 13:09:20|10368|10366|10368|10366|10368|10366|10368|10366|467
1746709770000|2025-05-08 13:09:30|||||||||27
1746709780000|2025-05-08 13:09:40|||||||||18
1746709790000|2025-05-08 13:09:50|||||||||1
1746709800000|2025-05-08 13:10:00|||||||||44
1746709820000|2025-05-08 13:10:20|||||||||886
1746709830000|2025-05-08 13:10:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|58
1746709850000|2025-05-08 13:10:50|||||||||234
1746709860000|2025-05-08 13:11:00|||||||||12
1746709880000|2025-05-08 13:11:20|10368|10366|10368|10366|10368|10366|10368|10366|34
1746709890000|2025-05-08 13:11:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|121
1746709900000|2025-05-08 13:11:40|||||||||211
1746709930000|2025-05-08 13:12:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|9
1746709940000|2025-05-08 13:12:20|||||||||9
1746709950000|2025-05-08 13:12:30|||||||||39
1746709960000|2025-05-08 13:12:40|||||||||23
1746709970000|2025-05-08 13:12:50|||||||||6
1746709980000|2025-05-08 13:13:00|10368|10366|10368|10366|10368|10366|10368|10366|257
1746710000000|2025-05-08 13:13:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|38
1746710010000|2025-05-08 13:13:30|||||||||103
1746710020000|2025-05-08 13:13:40|10368|10366|10368|10366|10368|10366|10368|10366|247
1746710030000|2025-05-08 13:13:50|||||||||61
1746710040000|2025-05-08 13:14:00|||||||||26
1746710050000|2025-05-08 13:14:10|||||||||68
1746710060000|2025-05-08 13:14:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|21
1746710070000|2025-05-08 13:14:30|||||||||2
1746710090000|2025-05-08 13:14:50|||||||||154
1746710100000|2025-05-08 13:15:00|||||||||25
1746710110000|2025-05-08 13:15:10|10368|10366|10368|10366|10368|10366|10368|10366|42
1746710120000|2025-05-08 13:15:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|38
1746710130000|2025-05-08 13:15:30|10368|10366|10368|10366|10368|10366|10368|10366|66
1746710140000|2025-05-08 13:15:40|||||||||10
1746710150000|2025-05-08 13:15:50|||||||||12
1746710160000|2025-05-08 13:16:00|||||||||8
1746710170000|2025-05-08 13:16:10|||||||||8
1746710180000|2025-05-08 13:16:20|||||||||2
1746710190000|2025-05-08 13:16:30|||||||||7
1746710200000|2025-05-08 13:16:40|||||||||2
1746710210000|2025-05-08 13:16:50|||||||||28
1746710220000|2025-05-08 13:17:00|||||||||10
1746710230000|2025-05-08 13:17:10|||||||||18
1746710240000|2025-05-08 13:17:20|||||||||26
1746710260000|2025-05-08 13:17:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|136
1746710270000|2025-05-08 13:17:50|||||||||13
1746710280000|2025-05-08 13:18:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|90
1746710290000|2025-05-08 13:18:10|10368|10366|10368|10366|10368|10366|10368|10366|32
1746710300000|2025-05-08 13:18:20|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|7
1746710310000|2025-05-08 13:18:30|10368|10366|10368|10366|10368|10366|10368|10366|14
1746710320000|2025-05-08 13:18:40|||||||||15
1746710330000|2025-05-08 13:18:50|||||||||40
1746710350000|2025-05-08 13:19:10|||||||||13
1746710360000|2025-05-08 13:19:20|||||||||1
1746710370000|2025-05-08 13:19:30|||||||||7
1746710380000|2025-05-08 13:19:40|||||||||63
1746710410000|2025-05-08 13:20:10|||||||||9
1746710420000|2025-05-08 13:20:20|10367.6|10365.6|10367.8|10365.8|10367.8|10365.8|10367.6|10365.6|58
1746710430000|2025-05-08 13:20:30|10368|10366|10368|10366|10368|10366|10368|10366|2
1746710440000|2025-05-08 13:20:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|28
1746710450000|2025-05-08 13:20:50|10368|10366|10368|10366|10368|10366|10368|10366|22
1746710460000|2025-05-08 13:21:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|6
1746710470000|2025-05-08 13:21:10|||||||||75
1746710480000|2025-05-08 13:21:20|||||||||1
1746710490000|2025-05-08 13:21:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|60
1746710500000|2025-05-08 13:21:40|10368|10366|10368|10366|10368|10366|10368|10366|9
1746710510000|2025-05-08 13:21:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|114
1746710520000|2025-05-08 13:22:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|57
1746710530000|2025-05-08 13:22:10|||||||||10
1746710560000|2025-05-08 13:22:40|||||||||30
1746710570000|2025-05-08 13:22:50|||||||||17
1746710600000|2025-05-08 13:23:20|||||||||9
1746710610000|2025-05-08 13:23:30|||||||||7
1746710620000|2025-05-08 13:23:40|||||||||1
1746710630000|2025-05-08 13:23:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|81
1746710650000|2025-05-08 13:24:10|||||||||50
1746710660000|2025-05-08 13:24:20|||||||||20
1746710680000|2025-05-08 13:24:40|||||||||7
1746710690000|2025-05-08 13:24:50|||||||||66
1746710700000|2025-05-08 13:25:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|162
1746710710000|2025-05-08 13:25:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|133
1746710720000|2025-05-08 13:25:20|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|45
1746710730000|2025-05-08 13:25:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|55
1746710740000|2025-05-08 13:25:40|||||||||670
1746710750000|2025-05-08 13:25:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|284
1746710760000|2025-05-08 13:26:00|||||||||11
1746710770000|2025-05-08 13:26:10|||||||||29
1746710780000|2025-05-08 13:26:20|||||||||167
1746710790000|2025-05-08 13:26:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|392
1746710800000|2025-05-08 13:26:40|||||||||111
1746710820000|2025-05-08 13:27:00|||||||||41
1746710840000|2025-05-08 13:27:20|||||||||1
1746710850000|2025-05-08 13:27:30|||||||||18
1746710860000|2025-05-08 13:27:40|||||||||339
1746710880000|2025-05-08 13:28:00|||||||||1
1746710890000|2025-05-08 13:28:10|||||||||35
1746710900000|2025-05-08 13:28:20|||||||||10
1746710910000|2025-05-08 13:28:30|||||||||3
1746710920000|2025-05-08 13:28:40|||||||||10
1746710950000|2025-05-08 13:29:10|||||||||26
1746710960000|2025-05-08 13:29:20|||||||||55
1746710970000|2025-05-08 13:29:30|||||||||20
1746710980000|2025-05-08 13:29:40|||||||||1
1746710990000|2025-05-08 13:29:50|||||||||57
1746711000000|2025-05-08 13:30:00|||||||||19
1746711010000|2025-05-08 13:30:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|63
1746711020000|2025-05-08 13:30:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|104
1746711030000|2025-05-08 13:30:30|||||||||1006
1746711040000|2025-05-08 13:30:40|||||||||12
1746711050000|2025-05-08 13:30:50|||||||||18
1746711060000|2025-05-08 13:31:00|||||||||35
1746711070000|2025-05-08 13:31:10|||||||||27
1746711090000|2025-05-08 13:31:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|246
1746711100000|2025-05-08 13:31:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|276
1746711110000|2025-05-08 13:31:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|228
1746711140000|2025-05-08 13:32:20|||||||||14
1746711150000|2025-05-08 13:32:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|126
1746711160000|2025-05-08 13:32:40|||||||||1
1746711170000|2025-05-08 13:32:50|||||||||92
1746711180000|2025-05-08 13:33:00|||||||||21
1746711190000|2025-05-08 13:33:10|||||||||21
1746711200000|2025-05-08 13:33:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|324
1746711210000|2025-05-08 13:33:30|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|107
1746711220000|2025-05-08 13:33:40|10368|10366|10368|10366|10368|10366|10368|10366|146
1746711230000|2025-05-08 13:33:50|||||||||2
1746711240000|2025-05-08 13:34:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|43
1746711250000|2025-05-08 13:34:10|10368|10366|10368|10366|10368|10366|10368|10366|1499
1746711260000|2025-05-08 13:34:20|||||||||10
1746711270000|2025-05-08 13:34:30|||||||||40
1746711280000|2025-05-08 13:34:40|||||||||1
1746711290000|2025-05-08 13:34:50|||||||||92
1746711300000|2025-05-08 13:35:00|||||||||1
1746711310000|2025-05-08 13:35:10|||||||||12
1746711320000|2025-05-08 13:35:20|||||||||147
1746711330000|2025-05-08 13:35:30|||||||||75
1746711350000|2025-05-08 13:35:50|||||||||20
1746711360000|2025-05-08 13:36:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|144
1746711390000|2025-05-08 13:36:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|124
1746711410000|2025-05-08 13:36:50|||||||||67
1746711420000|2025-05-08 13:37:00|||||||||2
1746711430000|2025-05-08 13:37:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|821
1746711440000|2025-05-08 13:37:20|||||||||7
1746711470000|2025-05-08 13:37:50|||||||||544
1746711480000|2025-05-08 13:38:00|||||||||33
1746711490000|2025-05-08 13:38:10|||||||||15
1746711520000|2025-05-08 13:38:40|||||||||2
1746711530000|2025-05-08 13:38:50|||||||||10
1746711540000|2025-05-08 13:39:00|||||||||170
1746711550000|2025-05-08 13:39:10|||||||||16
1746711560000|2025-05-08 13:39:20|||||||||18
1746711570000|2025-05-08 13:39:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|120
1746711580000|2025-05-08 13:39:40|||||||||36
1746711590000|2025-05-08 13:39:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|152
1746711610000|2025-05-08 13:40:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|35
1746711620000|2025-05-08 13:40:20|||||||||95
1746711630000|2025-05-08 13:40:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|53
1746711640000|2025-05-08 13:40:40|||||||||16
1746711650000|2025-05-08 13:40:50|||||||||1
1746711670000|2025-05-08 13:41:10|||||||||6
1746711680000|2025-05-08 13:41:20|||||||||463
1746711690000|2025-05-08 13:41:30|||||||||38
1746711700000|2025-05-08 13:41:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|37
1746711710000|2025-05-08 13:41:50|||||||||16
1746711720000|2025-05-08 13:42:00|10368|10366|10368|10366|10368.4|10366.4|10368|10366|166
1746711730000|2025-05-08 13:42:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|22
1746711740000|2025-05-08 13:42:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|69
1746711750000|2025-05-08 13:42:30|||||||||56
1746711760000|2025-05-08 13:42:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|29
1746711770000|2025-05-08 13:42:50|||||||||29
1746711780000|2025-05-08 13:43:00|||||||||36
1746711790000|2025-05-08 13:43:10|10368|10366|10368|10366|10368|10366|10368|10366|69
1746711810000|2025-05-08 13:43:30|||||||||30
1746711820000|2025-05-08 13:43:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|501
1746711830000|2025-05-08 13:43:50|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|147
1746711840000|2025-05-08 13:44:00|||||||||8
1746711860000|2025-05-08 13:44:20|||||||||2
1746711870000|2025-05-08 13:44:30|||||||||31
1746711880000|2025-05-08 13:44:40|||||||||5
1746711890000|2025-05-08 13:44:50|||||||||229
1746711900000|2025-05-08 13:45:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|60
1746711910000|2025-05-08 13:45:10|||||||||8
1746711920000|2025-05-08 13:45:20|||||||||7
1746711930000|2025-05-08 13:45:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|224
1746711940000|2025-05-08 13:45:40|||||||||45
1746711950000|2025-05-08 13:45:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|716
1746711960000|2025-05-08 13:46:00|||||||||51
1746711970000|2025-05-08 13:46:10|||||||||5
1746711980000|2025-05-08 13:46:20|||||||||6
1746712000000|2025-05-08 13:46:40|||||||||2
1746712010000|2025-05-08 13:46:50|||||||||43
1746712020000|2025-05-08 13:47:00|||||||||19
1746712030000|2025-05-08 13:47:10|||||||||2
1746712070000|2025-05-08 13:47:50|||||||||1
1746712080000|2025-05-08 13:48:00|||||||||7
1746712090000|2025-05-08 13:48:10|||||||||2
1746712100000|2025-05-08 13:48:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|108
1746712110000|2025-05-08 13:48:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|181
1746712120000|2025-05-08 13:48:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|63
1746712130000|2025-05-08 13:48:50|||||||||1
1746712140000|2025-05-08 13:49:00|||||||||1
1746712150000|2025-05-08 13:49:10|||||||||86
1746712160000|2025-05-08 13:49:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|80
1746712170000|2025-05-08 13:49:30|||||||||2085
1746712190000|2025-05-08 13:49:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|600
1746712200000|2025-05-08 13:50:00|||||||||340
1746712210000|2025-05-08 13:50:10|||||||||2
1746712220000|2025-05-08 13:50:20|10366|10364|10366|10364|10366|10364|10366|10364|39
1746712230000|2025-05-08 13:50:30|||||||||9
1746712240000|2025-05-08 13:50:40|||||||||6
1746712250000|2025-05-08 13:50:50|||||||||1
1746712260000|2025-05-08 13:51:00|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|1029
1746712270000|2025-05-08 13:51:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|28
1746712300000|2025-05-08 13:51:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|401
1746712310000|2025-05-08 13:51:50|||||||||1
1746712320000|2025-05-08 13:52:00|10366|10364|10366|10364|10366|10364|10366|10364|18
1746712330000|2025-05-08 13:52:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|37
1746712340000|2025-05-08 13:52:20|||||||||281
1746712350000|2025-05-08 13:52:30|||||||||6
1746712360000|2025-05-08 13:52:40|||||||||4
1746712370000|2025-05-08 13:52:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|23
1746712380000|2025-05-08 13:53:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|229
1746712390000|2025-05-08 13:53:10|||||||||53
1746712400000|2025-05-08 13:53:20|||||||||110
1746712410000|2025-05-08 13:53:30|||||||||264
1746712420000|2025-05-08 13:53:40|10365.1|10363.1|10364.9|10362.9|10365.1|10363.1|10364.9|10362.9|17
1746712430000|2025-05-08 13:53:50|||||||||1
1746712450000|2025-05-08 13:54:10|||||||||140
1746712460000|2025-05-08 13:54:20|||||||||22
1746712470000|2025-05-08 13:54:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|35
1746712480000|2025-05-08 13:54:40|||||||||15
1746712500000|2025-05-08 13:55:00|||||||||4
1746712510000|2025-05-08 13:55:10|||||||||16
1746712520000|2025-05-08 13:55:20|||||||||1
1746712530000|2025-05-08 13:55:30|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|97
1746712540000|2025-05-08 13:55:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|146
1746712560000|2025-05-08 13:56:00|||||||||4
1746712590000|2025-05-08 13:56:30|||||||||33
1746712600000|2025-05-08 13:56:40|||||||||5
1746712610000|2025-05-08 13:56:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|38
1746712620000|2025-05-08 13:57:00|||||||||248
1746712630000|2025-05-08 13:57:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|236
1746712640000|2025-05-08 13:57:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|101
1746712650000|2025-05-08 13:57:30|||||||||16
1746712660000|2025-05-08 13:57:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|78
1746712670000|2025-05-08 13:57:50|||||||||187
1746712680000|2025-05-08 13:58:00|||||||||41
1746712690000|2025-05-08 13:58:10|||||||||107
1746712700000|2025-05-08 13:58:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|225
1746712710000|2025-05-08 13:58:30|||||||||4
1746712730000|2025-05-08 13:58:50|||||||||51
1746712740000|2025-05-08 13:59:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|110
1746712750000|2025-05-08 13:59:10|||||||||1
1746712780000|2025-05-08 13:59:40|||||||||16
1746712790000|2025-05-08 13:59:50|||||||||2
1746712800000|2025-05-08 14:00:00|||||||||3
1746712810000|2025-05-08 14:00:10|||||||||16
1746712830000|2025-05-08 14:00:30|||||||||8
1746712840000|2025-05-08 14:00:40|10364.9|10362.9|10365.1|10363.1|10365.3|10363.3|10364.9|10362.9|322
1746712850000|2025-05-08 14:00:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10
1746712860000|2025-05-08 14:01:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|23
1746712870000|2025-05-08 14:01:10|||||||||1
1746712890000|2025-05-08 14:01:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|296
1746712900000|2025-05-08 14:01:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|287
1746712910000|2025-05-08 14:01:50|||||||||14
1746712920000|2025-05-08 14:02:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|258
1746712930000|2025-05-08 14:02:10|||||||||24
1746712940000|2025-05-08 14:02:20|||||||||1
1746712950000|2025-05-08 14:02:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|19
1746712970000|2025-05-08 14:02:50|||||||||1
1746712980000|2025-05-08 14:03:00|||||||||5
1746712990000|2025-05-08 14:03:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|187
1746713000000|2025-05-08 14:03:20|10365.1|10363.1|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|32
1746713010000|2025-05-08 14:03:30|||||||||7
1746713020000|2025-05-08 14:03:40|||||||||5
1746713030000|2025-05-08 14:03:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|23
1746713040000|2025-05-08 14:04:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|76
1746713050000|2025-05-08 14:04:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|89
1746713060000|2025-05-08 14:04:20|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|285
1746713080000|2025-05-08 14:04:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|401
1746713090000|2025-05-08 14:04:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|72
1746713100000|2025-05-08 14:05:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|84
1746713110000|2025-05-08 14:05:10|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|91
1746713140000|2025-05-08 14:05:40|||||||||1
1746713150000|2025-05-08 14:05:50|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|178
1746713160000|2025-05-08 14:06:00|||||||||1
1746713170000|2025-05-08 14:06:10|||||||||183
1746713180000|2025-05-08 14:06:20|||||||||1
1746713200000|2025-05-08 14:06:40|||||||||3
1746713210000|2025-05-08 14:06:50|||||||||3
1746713220000|2025-05-08 14:07:00|||||||||25
1746713230000|2025-05-08 14:07:10|||||||||42
1746713240000|2025-05-08 14:07:20|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|44
1746713250000|2025-05-08 14:07:30|||||||||13
1746713260000|2025-05-08 14:07:40|||||||||4
1746713270000|2025-05-08 14:07:50|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|6
1746713290000|2025-05-08 14:08:10|||||||||16
1746713300000|2025-05-08 14:08:20|||||||||119
1746713310000|2025-05-08 14:08:30|||||||||15
1746713320000|2025-05-08 14:08:40|||||||||14
1746713330000|2025-05-08 14:08:50|||||||||15
1746713350000|2025-05-08 14:09:10|||||||||15
1746713360000|2025-05-08 14:09:20|||||||||15
1746713370000|2025-05-08 14:09:30|||||||||16
1746713380000|2025-05-08 14:09:40|||||||||22
1746713390000|2025-05-08 14:09:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|94
1746713400000|2025-05-08 14:10:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|200
1746713410000|2025-05-08 14:10:10|||||||||15
1746713420000|2025-05-08 14:10:20|||||||||14
1746713430000|2025-05-08 14:10:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|27
1746713440000|2025-05-08 14:10:40|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|160
1746713450000|2025-05-08 14:10:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|56
1746713460000|2025-05-08 14:11:00|||||||||15
1746713470000|2025-05-08 14:11:10|||||||||287
1746713480000|2025-05-08 14:11:20|||||||||14
1746713490000|2025-05-08 14:11:30|||||||||14
1746713500000|2025-05-08 14:11:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|58
1746713510000|2025-05-08 14:11:50|||||||||512
1746713520000|2025-05-08 14:12:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|54
1746713530000|2025-05-08 14:12:10|10366|10364|10366|10364|10366|10364|10366|10364|23
1746713540000|2025-05-08 14:12:20|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|59
1746713550000|2025-05-08 14:12:30|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|50
1746713560000|2025-05-08 14:12:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|16
1746713570000|2025-05-08 14:12:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|45
1746713580000|2025-05-08 14:13:00|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|89
1746713590000|2025-05-08 14:13:10|||||||||3
1746713600000|2025-05-08 14:13:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|32
1746713610000|2025-05-08 14:13:30|10366|10364|10366|10364|10366|10364|10366|10364|54
1746713620000|2025-05-08 14:13:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|29
1746713630000|2025-05-08 14:13:50|||||||||23
1746713640000|2025-05-08 14:14:00|10366|10364|10366|10364|10366|10364|10366|10364|28
1746713650000|2025-05-08 14:14:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|3
1746713660000|2025-05-08 14:14:20|||||||||1
1746713690000|2025-05-08 14:14:50|||||||||1
1746713710000|2025-05-08 14:15:10|||||||||20
1746713720000|2025-05-08 14:15:20|10366|10364|10366|10364|10366|10364|10366|10364|28
1746713730000|2025-05-08 14:15:30|||||||||2
1746713750000|2025-05-08 14:15:50|||||||||1
1746713770000|2025-05-08 14:16:10|||||||||2
1746713780000|2025-05-08 14:16:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|80
1746713790000|2025-05-08 14:16:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|160
1746713820000|2025-05-08 14:17:00|||||||||205
1746713840000|2025-05-08 14:17:20|||||||||4
1746713850000|2025-05-08 14:17:30|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|69
1746713860000|2025-05-08 14:17:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|43
1746713880000|2025-05-08 14:18:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|936
1746713900000|2025-05-08 14:18:20|||||||||3
1746713910000|2025-05-08 14:18:30|||||||||7
1746713930000|2025-05-08 14:18:50|||||||||2
1746713940000|2025-05-08 14:19:00|||||||||1103
1746713990000|2025-05-08 14:19:50|||||||||1
1746714010000|2025-05-08 14:20:10|||||||||88
1746714020000|2025-05-08 14:20:20|||||||||2
1746714040000|2025-05-08 14:20:40|||||||||2
1746714050000|2025-05-08 14:20:50|||||||||3
1746714060000|2025-05-08 14:21:00|||||||||3
1746714070000|2025-05-08 14:21:10|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|175
1746714080000|2025-05-08 14:21:20|||||||||8
1746714090000|2025-05-08 14:21:30|||||||||89
1746714110000|2025-05-08 14:21:50|||||||||15
1746714120000|2025-05-08 14:22:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|164
1746714130000|2025-05-08 14:22:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|901
1746714140000|2025-05-08 14:22:20|||||||||4
1746714180000|2025-05-08 14:23:00|||||||||12
1746714190000|2025-05-08 14:23:10|||||||||1
1746714200000|2025-05-08 14:23:20|||||||||1
1746714220000|2025-05-08 14:23:40|||||||||3
1746714240000|2025-05-08 14:24:00|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|344
1746714250000|2025-05-08 14:24:10|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|19
1746714270000|2025-05-08 14:24:30|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|184
1746714280000|2025-05-08 14:24:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|8
1746714290000|2025-05-08 14:24:50|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|74
1746714310000|2025-05-08 14:25:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|163
1746714320000|2025-05-08 14:25:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|358
1746714330000|2025-05-08 14:25:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|150
1746714340000|2025-05-08 14:25:40|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|103
1746714350000|2025-05-08 14:25:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|90
1746714360000|2025-05-08 14:26:00|||||||||2
1746714370000|2025-05-08 14:26:10|||||||||1
1746714380000|2025-05-08 14:26:20|||||||||1095
1746714390000|2025-05-08 14:26:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|88
1746714410000|2025-05-08 14:26:50|||||||||7
1746714420000|2025-05-08 14:27:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|29
1746714460000|2025-05-08 14:27:40|||||||||1
1746714480000|2025-05-08 14:28:00|||||||||29
1746714510000|2025-05-08 14:28:30|||||||||268
1746714530000|2025-05-08 14:28:50|||||||||54
1746714540000|2025-05-08 14:29:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|38
1746714550000|2025-05-08 14:29:10|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|162
1746714560000|2025-05-08 14:29:20|||||||||111
1746714570000|2025-05-08 14:29:30|||||||||124
1746714580000|2025-05-08 14:29:40|||||||||121
1746714590000|2025-05-08 14:29:50|||||||||107
1746714600000|2025-05-08 14:30:00|||||||||97
1746714610000|2025-05-08 14:30:10|||||||||101
1746714620000|2025-05-08 14:30:20|||||||||99
1746714630000|2025-05-08 14:30:30|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|815
1746714640000|2025-05-08 14:30:40|10363.5|10361.5|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|156
1746714650000|2025-05-08 14:30:50|||||||||100
1746714660000|2025-05-08 14:31:00|||||||||86
1746714670000|2025-05-08 14:31:10|||||||||87
1746714680000|2025-05-08 14:31:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|832
1746714690000|2025-05-08 14:31:30|||||||||1
1746714700000|2025-05-08 14:31:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|273
1746714710000|2025-05-08 14:31:50|||||||||50
1746714720000|2025-05-08 14:32:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|387
1746714730000|2025-05-08 14:32:10|||||||||177
1746714740000|2025-05-08 14:32:20|||||||||89
1746714750000|2025-05-08 14:32:30|||||||||85
1746714760000|2025-05-08 14:32:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|99
1746714770000|2025-05-08 14:32:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|333
1746714780000|2025-05-08 14:33:00|||||||||10
1746714790000|2025-05-08 14:33:10|||||||||160
1746714800000|2025-05-08 14:33:20|||||||||113
1746714810000|2025-05-08 14:33:30|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|361
1746714820000|2025-05-08 14:33:40|||||||||184
1746714830000|2025-05-08 14:33:50|||||||||651
1746714840000|2025-05-08 14:34:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|416
1746714860000|2025-05-08 14:34:20|||||||||2
1746714870000|2025-05-08 14:34:30|||||||||1
1746714880000|2025-05-08 14:34:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|458
1746714890000|2025-05-08 14:34:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|364
1746714900000|2025-05-08 14:35:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|36
1746714910000|2025-05-08 14:35:10|||||||||52
1746714920000|2025-05-08 14:35:20|||||||||14
1746714930000|2025-05-08 14:35:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|345
1746714940000|2025-05-08 14:35:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|271
1746714960000|2025-05-08 14:36:00|||||||||163
1746714970000|2025-05-08 14:36:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|41
1746714980000|2025-05-08 14:36:20|||||||||201
1746715010000|2025-05-08 14:36:50|||||||||6
1746715020000|2025-05-08 14:37:00|||||||||107
1746715030000|2025-05-08 14:37:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|79
1746715040000|2025-05-08 14:37:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|165
1746715050000|2025-05-08 14:37:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|130
1746715090000|2025-05-08 14:38:10|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|44
1746715100000|2025-05-08 14:38:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|141
1746715110000|2025-05-08 14:38:30|||||||||12
1746715120000|2025-05-08 14:38:40|||||||||1
1746715170000|2025-05-08 14:39:30|||||||||1
1746715180000|2025-05-08 14:39:40|||||||||9
1746715190000|2025-05-08 14:39:50|||||||||25
1746715200000|2025-05-08 14:40:00|||||||||31
1746715210000|2025-05-08 14:40:10|||||||||8
1746715220000|2025-05-08 14:40:20|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|455
1746715250000|2025-05-08 14:40:50|||||||||2
1746715260000|2025-05-08 14:41:00|||||||||205
1746715270000|2025-05-08 14:41:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|51
1746715280000|2025-05-08 14:41:20|||||||||2
1746715290000|2025-05-08 14:41:30|||||||||78
1746715300000|2025-05-08 14:41:40|||||||||2
1746715320000|2025-05-08 14:42:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|134
1746715330000|2025-05-08 14:42:10|||||||||30
1746715350000|2025-05-08 14:42:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|39
1746715360000|2025-05-08 14:42:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|13
1746715370000|2025-05-08 14:42:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|39
1746715380000|2025-05-08 14:43:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|167
1746715390000|2025-05-08 14:43:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|51
1746715400000|2025-05-08 14:43:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|20
1746715410000|2025-05-08 14:43:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|173
1746715420000|2025-05-08 14:43:40|||||||||1
1746715430000|2025-05-08 14:43:50|||||||||100
1746715440000|2025-05-08 14:44:00|||||||||1
1746715470000|2025-05-08 14:44:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|558
1746715490000|2025-05-08 14:44:50|||||||||2
1746715500000|2025-05-08 14:45:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|296
1746715510000|2025-05-08 14:45:10|||||||||2
1746715520000|2025-05-08 14:45:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|380
1746715530000|2025-05-08 14:45:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|62
1746715540000|2025-05-08 14:45:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|274
1746715550000|2025-05-08 14:45:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|22
1746715560000|2025-05-08 14:46:00|||||||||54
1746715570000|2025-05-08 14:46:10|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|218
1746715580000|2025-05-08 14:46:20|10363.7|10361.7|10363.9|10361.9|10363.9|10361.9|10363.7|10361.7|14
1746715590000|2025-05-08 14:46:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|7
1746715610000|2025-05-08 14:46:50|||||||||3
1746715630000|2025-05-08 14:47:10|||||||||68
1746715640000|2025-05-08 14:47:20|||||||||27
1746715650000|2025-05-08 14:47:30|||||||||48
1746715660000|2025-05-08 14:47:40|||||||||19
1746715670000|2025-05-08 14:47:50|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|314
1746715680000|2025-05-08 14:48:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|139
1746715690000|2025-05-08 14:48:10|||||||||1
1746715700000|2025-05-08 14:48:20|||||||||210
1746715740000|2025-05-08 14:49:00|||||||||133
1746715770000|2025-05-08 14:49:30|||||||||11
1746715780000|2025-05-08 14:49:40|||||||||21
1746715790000|2025-05-08 14:49:50|||||||||2
1746715800000|2025-05-08 14:50:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|42
1746715810000|2025-05-08 14:50:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|183
1746715820000|2025-05-08 14:50:20|||||||||42
1746715840000|2025-05-08 14:50:40|||||||||5
1746715860000|2025-05-08 14:51:00|||||||||1
1746715870000|2025-05-08 14:51:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|48
1746715880000|2025-05-08 14:51:20|||||||||72
1746715900000|2025-05-08 14:51:40|||||||||260
1746715910000|2025-05-08 14:51:50|||||||||200
1746715920000|2025-05-08 14:52:00|||||||||42
1746715950000|2025-05-08 14:52:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|148
1746715960000|2025-05-08 14:52:40|||||||||32
1746715990000|2025-05-08 14:53:10|||||||||1
1746716010000|2025-05-08 14:53:30|||||||||118
1746716020000|2025-05-08 14:53:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|79
1746716030000|2025-05-08 14:53:50|||||||||1
1746716040000|2025-05-08 14:54:00|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|435
1746716050000|2025-05-08 14:54:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|173
1746716060000|2025-05-08 14:54:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|696
1746716070000|2025-05-08 14:54:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|86
1746716080000|2025-05-08 14:54:40|||||||||1
1746716090000|2025-05-08 14:54:50|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|165
1746716100000|2025-05-08 14:55:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|27
1746716110000|2025-05-08 14:55:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|178
1746716120000|2025-05-08 14:55:20|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|106
1746716130000|2025-05-08 14:55:30|||||||||52
1746716140000|2025-05-08 14:55:40|||||||||9
1746716160000|2025-05-08 14:56:00|||||||||500
1746716180000|2025-05-08 14:56:20|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|317
1746716190000|2025-05-08 14:56:30|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|69
1746716200000|2025-05-08 14:56:40|||||||||6
1746716210000|2025-05-08 14:56:50|||||||||10
1746716220000|2025-05-08 14:57:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|148
1746716230000|2025-05-08 14:57:10|||||||||21
1746716240000|2025-05-08 14:57:20|||||||||2
1746716250000|2025-05-08 14:57:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|132
1746716260000|2025-05-08 14:57:40|||||||||5
1746716270000|2025-05-08 14:57:50|||||||||1
1746716280000|2025-05-08 14:58:00|||||||||5
1746716290000|2025-05-08 14:58:10|||||||||112
1746716300000|2025-05-08 14:58:20|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|145
1746716310000|2025-05-08 14:58:30|||||||||8
1746716320000|2025-05-08 14:58:40|||||||||3
1746716330000|2025-05-08 14:58:50|||||||||2
1746716350000|2025-05-08 14:59:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|227
1746716360000|2025-05-08 14:59:20|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|353
1746716380000|2025-05-08 14:59:40|||||||||115
1746716390000|2025-05-08 14:59:50|||||||||4
1746716400000|2025-05-08 15:00:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|194
1746716410000|2025-05-08 15:00:10|||||||||1
1746716430000|2025-05-08 15:00:30|||||||||18
1746716440000|2025-05-08 15:00:40|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|418
1746716450000|2025-05-08 15:00:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|219
1746716460000|2025-05-08 15:01:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|152
1746716480000|2025-05-08 15:01:20|||||||||497
1746716490000|2025-05-08 15:01:30|||||||||1
1746716500000|2025-05-08 15:01:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|390
1746716510000|2025-05-08 15:01:50|10364.5|10362.5|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|174
1746716520000|2025-05-08 15:02:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|595
1746716530000|2025-05-08 15:02:10|||||||||68
1746716540000|2025-05-08 15:02:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|175
1746716550000|2025-05-08 15:02:30|||||||||15
1746716560000|2025-05-08 15:02:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.7|10362.7|362
1746716580000|2025-05-08 15:03:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|151
1746716590000|2025-05-08 15:03:10|||||||||400
1746716600000|2025-05-08 15:03:20|||||||||1
1746716610000|2025-05-08 15:03:30|||||||||149
1746716620000|2025-05-08 15:03:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|250
1746716630000|2025-05-08 15:03:50|||||||||300
1746716640000|2025-05-08 15:04:00|||||||||1
1746716650000|2025-05-08 15:04:10|||||||||24
1746716670000|2025-05-08 15:04:30|||||||||62
1746716690000|2025-05-08 15:04:50|||||||||118
1746716700000|2025-05-08 15:05:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|44
1746716710000|2025-05-08 15:05:10|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|44
1746716720000|2025-05-08 15:05:20|||||||||167
1746716730000|2025-05-08 15:05:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|326
1746716760000|2025-05-08 15:06:00|10364.5|10362.5|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|158
1746716770000|2025-05-08 15:06:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1746716780000|2025-05-08 15:06:20|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|35
1746716790000|2025-05-08 15:06:30|||||||||1
1746716800000|2025-05-08 15:06:40|||||||||10
1746716850000|2025-05-08 15:07:30|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|68
1746716860000|2025-05-08 15:07:40|||||||||24
1746716880000|2025-05-08 15:08:00|||||||||1
1746716930000|2025-05-08 15:08:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|299
1746716940000|2025-05-08 15:09:00|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|809
1746716950000|2025-05-08 15:09:10|||||||||12
1746716980000|2025-05-08 15:09:40|||||||||257
1746717000000|2025-05-08 15:10:00|||||||||12
1746717010000|2025-05-08 15:10:10|||||||||1
1746717070000|2025-05-08 15:11:10|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|317
1746717080000|2025-05-08 15:11:20|||||||||20
1746717090000|2025-05-08 15:11:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|96
1746717100000|2025-05-08 15:11:40|||||||||13
1746717110000|2025-05-08 15:11:50|||||||||123
1746717120000|2025-05-08 15:12:00|||||||||20
1746717130000|2025-05-08 15:12:10|||||||||119
1746717140000|2025-05-08 15:12:20|||||||||10
1746717150000|2025-05-08 15:12:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|153
1746717160000|2025-05-08 15:12:40|||||||||15
1746717180000|2025-05-08 15:13:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|200
1746717220000|2025-05-08 15:13:40|||||||||33
1746717230000|2025-05-08 15:13:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|14
1746717250000|2025-05-08 15:14:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|363
1746717260000|2025-05-08 15:14:20|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|72
1746717270000|2025-05-08 15:14:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|486
1746717280000|2025-05-08 15:14:40|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|131
1746717290000|2025-05-08 15:14:50|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|71
1746717300000|2025-05-08 15:15:00|||||||||2
1746717310000|2025-05-08 15:15:10|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|51
1746717330000|2025-05-08 15:15:30|||||||||9
1746717340000|2025-05-08 15:15:40|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|23
1746717350000|2025-05-08 15:15:50|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|90
1746717360000|2025-05-08 15:16:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|59
1746717370000|2025-05-08 15:16:10|||||||||37
1746717380000|2025-05-08 15:16:20|||||||||40
1746717410000|2025-05-08 15:16:50|||||||||2
1746717420000|2025-05-08 15:17:00|||||||||23
1746717430000|2025-05-08 15:17:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|75
1746717440000|2025-05-08 15:17:20|||||||||7
1746717460000|2025-05-08 15:17:40|||||||||8
1746717500000|2025-05-08 15:18:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|224
1746717510000|2025-05-08 15:18:30|||||||||701
1746717520000|2025-05-08 15:18:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|68
1746717550000|2025-05-08 15:19:10|||||||||2
1746717580000|2025-05-08 15:19:40|||||||||183
1746717590000|2025-05-08 15:19:50|||||||||8
1746717600000|2025-05-08 15:20:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|14
1746717610000|2025-05-08 15:20:10|||||||||106
1746717650000|2025-05-08 15:20:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|298
1746717660000|2025-05-08 15:21:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|157
1746717670000|2025-05-08 15:21:10|10364.1|10362.1|10363.9|10361.9|10364.1|10362.1|10363.7|10361.7|194
1746717680000|2025-05-08 15:21:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|217
1746717690000|2025-05-08 15:21:30|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|158
1746717700000|2025-05-08 15:21:40|||||||||2
1746717710000|2025-05-08 15:21:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|427
1746717720000|2025-05-08 15:22:00|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|88
1746717730000|2025-05-08 15:22:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|163
1746717740000|2025-05-08 15:22:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|57
1746717750000|2025-05-08 15:22:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|6
1746717760000|2025-05-08 15:22:40|||||||||50
1746717770000|2025-05-08 15:22:50|||||||||25
1746717780000|2025-05-08 15:23:00|10362.7|10360.7|10362.1|10360.1|10362.7|10360.7|10362.1|10360.1|1901
1746717790000|2025-05-08 15:23:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|30
1746717800000|2025-05-08 15:23:20|||||||||22
1746717810000|2025-05-08 15:23:30|||||||||85
1746717820000|2025-05-08 15:23:40|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|218
1746717830000|2025-05-08 15:23:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|392
1746717850000|2025-05-08 15:24:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|54
1746717860000|2025-05-08 15:24:20|||||||||9
1746717870000|2025-05-08 15:24:30|||||||||6
1746717880000|2025-05-08 15:24:40|||||||||4
1746717890000|2025-05-08 15:24:50|||||||||899
1746717900000|2025-05-08 15:25:00|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|329
1746717910000|2025-05-08 15:25:10|||||||||28
1746717920000|2025-05-08 15:25:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|90
1746717930000|2025-05-08 15:25:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|157
1746717940000|2025-05-08 15:25:40|||||||||3
1746717950000|2025-05-08 15:25:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|137
1746717960000|2025-05-08 15:26:00|||||||||6
1746717970000|2025-05-08 15:26:10|||||||||7
1746717980000|2025-05-08 15:26:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|187
1746717990000|2025-05-08 15:26:30|||||||||102
1746718000000|2025-05-08 15:26:40|||||||||14
1746718020000|2025-05-08 15:27:00|||||||||27
1746718040000|2025-05-08 15:27:20|||||||||13
1746718050000|2025-05-08 15:27:30|||||||||3
1746718070000|2025-05-08 15:27:50|||||||||1
1746718080000|2025-05-08 15:28:00|||||||||19
1746718100000|2025-05-08 15:28:20|||||||||134
1746718110000|2025-05-08 15:28:30|||||||||5
1746718120000|2025-05-08 15:28:40|||||||||405
1746718130000|2025-05-08 15:28:50|||||||||4
1746718140000|2025-05-08 15:29:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|284
1746718150000|2025-05-08 15:29:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|31
1746718160000|2025-05-08 15:29:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|210
1746718170000|2025-05-08 15:29:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|305
1746718180000|2025-05-08 15:29:40|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|195
1746718190000|2025-05-08 15:29:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|831
1746718200000|2025-05-08 15:30:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|135
1746718210000|2025-05-08 15:30:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|107
1746718220000|2025-05-08 15:30:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|356
1746718230000|2025-05-08 15:30:30|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|117
1746718240000|2025-05-08 15:30:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|31
1746718250000|2025-05-08 15:30:50|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|361
1746718260000|2025-05-08 15:31:00|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|42
1746718270000|2025-05-08 15:31:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|146
1746718280000|2025-05-08 15:31:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|196
1746718290000|2025-05-08 15:31:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|267
1746718300000|2025-05-08 15:31:40|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|64
1746718310000|2025-05-08 15:31:50|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|61
1746718320000|2025-05-08 15:32:00|||||||||132
1746718330000|2025-05-08 15:32:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|29
1746718340000|2025-05-08 15:32:20|||||||||6
1746718360000|2025-05-08 15:32:40|||||||||1
1746718370000|2025-05-08 15:32:50|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|236
1746718380000|2025-05-08 15:33:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|559
1746718400000|2025-05-08 15:33:20|||||||||118
1746718420000|2025-05-08 15:33:40|||||||||2
1746718430000|2025-05-08 15:33:50|||||||||87
1746718440000|2025-05-08 15:34:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|214
1746718450000|2025-05-08 15:34:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|51
1746718460000|2025-05-08 15:34:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|372
1746718470000|2025-05-08 15:34:30|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|34
1746718480000|2025-05-08 15:34:40|||||||||5
1746718490000|2025-05-08 15:34:50|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|36
1746718500000|2025-05-08 15:35:00|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|122
1746718510000|2025-05-08 15:35:10|10362.1|10360.1|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|78
1746718520000|2025-05-08 15:35:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|0
1746718530000|2025-05-08 15:35:30|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|74
1746718550000|2025-05-08 15:35:50|||||||||20
1746718560000|2025-05-08 15:36:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|118
1746718570000|2025-05-08 15:36:10|||||||||61
1746718580000|2025-05-08 15:36:20|||||||||50
1746718590000|2025-05-08 15:36:30|||||||||80
1746718620000|2025-05-08 15:37:00|||||||||8
1746718640000|2025-05-08 15:37:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|39
1746718650000|2025-05-08 15:37:30|||||||||18
1746718660000|2025-05-08 15:37:40|||||||||2
1746718670000|2025-05-08 15:37:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|37
1746718680000|2025-05-08 15:38:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|24
1746718690000|2025-05-08 15:38:10|||||||||4
1746718700000|2025-05-08 15:38:20|||||||||524
1746718720000|2025-05-08 15:38:40|||||||||14
1746718730000|2025-05-08 15:38:50|10362.3|10360.3|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|331
1746718740000|2025-05-08 15:39:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|2
1746718750000|2025-05-08 15:39:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|117
1746718780000|2025-05-08 15:39:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|154
1746718790000|2025-05-08 15:39:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|341
1746718800000|2025-05-08 15:40:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|75
1746718810000|2025-05-08 15:40:10|||||||||106
1746718830000|2025-05-08 15:40:30|||||||||139
1746718840000|2025-05-08 15:40:40|||||||||50
1746718860000|2025-05-08 15:41:00|10361|10359|10361|10359|10361|10359|10361|10359|56
1746718870000|2025-05-08 15:41:10|||||||||13
1746718880000|2025-05-08 15:41:20|||||||||22
1746718890000|2025-05-08 15:41:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|120
1746718900000|2025-05-08 15:41:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|347
1746718910000|2025-05-08 15:41:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|353
1746718920000|2025-05-08 15:42:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|90
1746718930000|2025-05-08 15:42:10|||||||||81
1746718940000|2025-05-08 15:42:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|54
1746718950000|2025-05-08 15:42:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|51
1746718960000|2025-05-08 15:42:40|||||||||129
1746718970000|2025-05-08 15:42:50|||||||||28
1746718980000|2025-05-08 15:43:00|||||||||1
1746718990000|2025-05-08 15:43:10|||||||||12
1746719000000|2025-05-08 15:43:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|126
1746719010000|2025-05-08 15:43:30|||||||||13
1746719020000|2025-05-08 15:43:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|1016
1746719030000|2025-05-08 15:43:50|||||||||35
1746719040000|2025-05-08 15:44:00|||||||||2767
1746719050000|2025-05-08 15:44:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|20
1746719060000|2025-05-08 15:44:20|||||||||4
1746719070000|2025-05-08 15:44:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|170
1746719080000|2025-05-08 15:44:40|||||||||5
1746719090000|2025-05-08 15:44:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|73
1746719100000|2025-05-08 15:45:00|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|218
1746719110000|2025-05-08 15:45:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|74
1746719120000|2025-05-08 15:45:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|123
1746719130000|2025-05-08 15:45:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|95
1746719140000|2025-05-08 15:45:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|255
1746719150000|2025-05-08 15:45:50|||||||||156
1746719160000|2025-05-08 15:46:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|46
1746719170000|2025-05-08 15:46:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|65
1746719180000|2025-05-08 15:46:20|||||||||515
1746719190000|2025-05-08 15:46:30|||||||||290
1746719200000|2025-05-08 15:46:40|||||||||460
1746719210000|2025-05-08 15:46:50|||||||||10
1746719220000|2025-05-08 15:47:00|||||||||379
1746719230000|2025-05-08 15:47:10|10359|10357|10359|10357|10359|10357|10359|10357|347
1746719240000|2025-05-08 15:47:20|||||||||203
1746719250000|2025-05-08 15:47:30|||||||||394
1746719260000|2025-05-08 15:47:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|7
1746719270000|2025-05-08 15:47:50|||||||||25
1746719280000|2025-05-08 15:48:00|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|148
1746719290000|2025-05-08 15:48:10|10359|10357|10359|10357|10359.2|10357.2|10359|10357|86
1746719310000|2025-05-08 15:48:30|||||||||16
1746719320000|2025-05-08 15:48:40|||||||||101
1746719330000|2025-05-08 15:48:50|||||||||86
1746719340000|2025-05-08 15:49:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|48
1746719350000|2025-05-08 15:49:10|10359|10357|10359|10357|10359|10357|10358.6|10356.6|286
1746719370000|2025-05-08 15:49:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|147
1746719380000|2025-05-08 15:49:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|20
1746719390000|2025-05-08 15:49:50|||||||||9
1746719400000|2025-05-08 15:50:00|||||||||29
1746719410000|2025-05-08 15:50:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|745
1746719420000|2025-05-08 15:50:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|92
1746719430000|2025-05-08 15:50:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|162
1746719440000|2025-05-08 15:50:40|||||||||200
1746719450000|2025-05-08 15:50:50|||||||||2
1746719460000|2025-05-08 15:51:00|10359|10357|10359|10357|10359|10357|10359|10357|26
1746719470000|2025-05-08 15:51:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|98
1746719480000|2025-05-08 15:51:20|10359|10357|10359|10357|10359.4|10357.4|10359|10357|227
1746719490000|2025-05-08 15:51:30|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|62
1746719500000|2025-05-08 15:51:40|||||||||13
1746719510000|2025-05-08 15:51:50|||||||||37
1746719520000|2025-05-08 15:52:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|64
1746719530000|2025-05-08 15:52:10|||||||||44
1746719540000|2025-05-08 15:52:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|93
1746719550000|2025-05-08 15:52:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|18
1746719560000|2025-05-08 15:52:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|172
1746719570000|2025-05-08 15:52:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|143
1746719580000|2025-05-08 15:53:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|64
1746719590000|2025-05-08 15:53:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|1718
1746719600000|2025-05-08 15:53:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|105
1746719610000|2025-05-08 15:53:30|||||||||10
1746719620000|2025-05-08 15:53:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|174
1746719630000|2025-05-08 15:53:50|10359|10357|10359|10357|10359|10357|10359|10357|152
1746719640000|2025-05-08 15:54:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|244
1746719650000|2025-05-08 15:54:10|||||||||18
1746719680000|2025-05-08 15:54:40|||||||||3
1746719690000|2025-05-08 15:54:50|10359|10357|10359|10357|10359|10357|10359|10357|135
1746719700000|2025-05-08 15:55:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|32
1746719710000|2025-05-08 15:55:10|||||||||175
1746719730000|2025-05-08 15:55:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|903
1746719740000|2025-05-08 15:55:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|540
1746719750000|2025-05-08 15:55:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|87
1746719760000|2025-05-08 15:56:00|||||||||31
1746719770000|2025-05-08 15:56:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|205
1746719780000|2025-05-08 15:56:20|||||||||56
1746719790000|2025-05-08 15:56:30|||||||||111
1746719800000|2025-05-08 15:56:40|||||||||102
1746719810000|2025-05-08 15:56:50|||||||||136
1746719820000|2025-05-08 15:57:00|||||||||29
1746719830000|2025-05-08 15:57:10|||||||||10
1746719840000|2025-05-08 15:57:20|||||||||5
1746719850000|2025-05-08 15:57:30|||||||||8
1746719860000|2025-05-08 15:57:40|||||||||5
1746719870000|2025-05-08 15:57:50|||||||||14
1746719880000|2025-05-08 15:58:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|296
1746719890000|2025-05-08 15:58:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|28
1746719900000|2025-05-08 15:58:20|||||||||423
1746719910000|2025-05-08 15:58:30|||||||||87
1746719920000|2025-05-08 15:58:40|||||||||336
1746719930000|2025-05-08 15:58:50|||||||||74
1746719940000|2025-05-08 15:59:00|||||||||133
1746719950000|2025-05-08 15:59:10|||||||||266
1746719960000|2025-05-08 15:59:20|||||||||122
1746719970000|2025-05-08 15:59:30|||||||||6
1746719980000|2025-05-08 15:59:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|2487
1746719990000|2025-05-08 15:59:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|245
1746720000000|2025-05-08 16:00:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|496
1746720010000|2025-05-08 16:00:10|||||||||80
1746720020000|2025-05-08 16:00:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|345
1746720030000|2025-05-08 16:00:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|264
1746720040000|2025-05-08 16:00:40|||||||||80
1746720050000|2025-05-08 16:00:50|||||||||16
1746720060000|2025-05-08 16:01:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|49
1746720070000|2025-05-08 16:01:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|390
1746720080000|2025-05-08 16:01:20|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|770
1746720090000|2025-05-08 16:01:30|||||||||2
1746720110000|2025-05-08 16:01:50|||||||||51
1746720120000|2025-05-08 16:02:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|104
1746720150000|2025-05-08 16:02:30|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|66
1746720160000|2025-05-08 16:02:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|53
1746720170000|2025-05-08 16:02:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|169
1746720180000|2025-05-08 16:03:00|||||||||19
1746720190000|2025-05-08 16:03:10|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.4|10357.4|50
1746720200000|2025-05-08 16:03:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|7
1746720210000|2025-05-08 16:03:30|10359|10357|10359|10357|10359|10357|10359|10357|448
1746720220000|2025-05-08 16:03:40|||||||||4
1746720230000|2025-05-08 16:03:50|||||||||1
1746720250000|2025-05-08 16:04:10|||||||||4
1746720260000|2025-05-08 16:04:20|||||||||79
1746720270000|2025-05-08 16:04:30|||||||||24
1746720280000|2025-05-08 16:04:40|||||||||81
1746720290000|2025-05-08 16:04:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|213
1746720310000|2025-05-08 16:05:10|||||||||50
1746720320000|2025-05-08 16:05:20|||||||||2
1746720330000|2025-05-08 16:05:30|||||||||240
1746720340000|2025-05-08 16:05:40|||||||||32
1746720350000|2025-05-08 16:05:50|||||||||35
1746720360000|2025-05-08 16:06:00|||||||||105
1746720370000|2025-05-08 16:06:10|||||||||70
1746720380000|2025-05-08 16:06:20|||||||||44
1746720390000|2025-05-08 16:06:30|||||||||80
1746720400000|2025-05-08 16:06:40|||||||||76
1746720410000|2025-05-08 16:06:50|||||||||253
1746720420000|2025-05-08 16:07:00|||||||||31
1746720430000|2025-05-08 16:07:10|||||||||36
1746720440000|2025-05-08 16:07:20|||||||||5
1746720450000|2025-05-08 16:07:30|||||||||33
1746720460000|2025-05-08 16:07:40|||||||||617
1746720470000|2025-05-08 16:07:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|160
1746720500000|2025-05-08 16:08:20|||||||||315
1746720510000|2025-05-08 16:08:30|10359|10357|10359|10357|10359|10357|10359|10357|635
1746720520000|2025-05-08 16:08:40|||||||||5
1746720540000|2025-05-08 16:09:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|1475
1746720550000|2025-05-08 16:09:10|10359|10357|10359|10357|10359|10357|10359|10357|504
1746720570000|2025-05-08 16:09:30|||||||||639
1746720580000|2025-05-08 16:09:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|66
1746720590000|2025-05-08 16:09:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|75
1746720600000|2025-05-08 16:10:00|||||||||21
1746720620000|2025-05-08 16:10:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|381
1746720630000|2025-05-08 16:10:30|10359|10357|10359|10357|10359|10357|10359|10357|7
1746720640000|2025-05-08 16:10:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|178
1746720650000|2025-05-08 16:10:50|||||||||23
1746720660000|2025-05-08 16:11:00|||||||||16
1746720680000|2025-05-08 16:11:20|||||||||2
1746720700000|2025-05-08 16:11:40|||||||||14
1746720710000|2025-05-08 16:11:50|||||||||16
1746720720000|2025-05-08 16:12:00|||||||||1
1746720730000|2025-05-08 16:12:10|||||||||69
1746720740000|2025-05-08 16:12:20|||||||||6
1746720750000|2025-05-08 16:12:30|||||||||11
1746720760000|2025-05-08 16:12:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|3308
1746720770000|2025-05-08 16:12:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|211
1746720780000|2025-05-08 16:13:00|||||||||146
1746720800000|2025-05-08 16:13:20|||||||||228
1746720810000|2025-05-08 16:13:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|26
1746720820000|2025-05-08 16:13:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|46
1746720830000|2025-05-08 16:13:50|||||||||29
1746720840000|2025-05-08 16:14:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|285
1746720860000|2025-05-08 16:14:20|||||||||184
1746720870000|2025-05-08 16:14:30|||||||||2
1746720880000|2025-05-08 16:14:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|32
1746720890000|2025-05-08 16:14:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|35
1746720900000|2025-05-08 16:15:00|10357.6|10355.6|10357.1|10355.1|10357.6|10355.6|10357.1|10355.1|282
1746720910000|2025-05-08 16:15:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|11
1746720920000|2025-05-08 16:15:20|||||||||4
1746720930000|2025-05-08 16:15:30|||||||||321
1746720940000|2025-05-08 16:15:40|||||||||6
1746720950000|2025-05-08 16:15:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|127
1746720960000|2025-05-08 16:16:00|||||||||212
1746720970000|2025-05-08 16:16:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|686
1746720980000|2025-05-08 16:16:20|||||||||11
1746721000000|2025-05-08 16:16:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|150
1746721010000|2025-05-08 16:16:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|54
1746721020000|2025-05-08 16:17:00|||||||||12
1746721030000|2025-05-08 16:17:10|||||||||4
1746721060000|2025-05-08 16:17:40|||||||||40
1746721070000|2025-05-08 16:17:50|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|723
1746721080000|2025-05-08 16:18:00|||||||||81
1746721090000|2025-05-08 16:18:10|||||||||76
1746721100000|2025-05-08 16:18:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|478
1746721110000|2025-05-08 16:18:30|||||||||14
1746721120000|2025-05-08 16:18:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|203
1746721130000|2025-05-08 16:18:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|230
1746721150000|2025-05-08 16:19:10|||||||||29
1746721160000|2025-05-08 16:19:20|||||||||29
1746721170000|2025-05-08 16:19:30|||||||||92
1746721180000|2025-05-08 16:19:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|213
1746721190000|2025-05-08 16:19:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|125
1746721200000|2025-05-08 16:20:00|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|56
1746721210000|2025-05-08 16:20:10|||||||||29
1746721220000|2025-05-08 16:20:20|||||||||1466
1746721230000|2025-05-08 16:20:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|1741
1746721240000|2025-05-08 16:20:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|133
1746721250000|2025-05-08 16:20:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|280
1746721260000|2025-05-08 16:21:00|||||||||201
1746721270000|2025-05-08 16:21:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|12
1746721280000|2025-05-08 16:21:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|147
1746721290000|2025-05-08 16:21:30|||||||||10
1746721300000|2025-05-08 16:21:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|185
1746721310000|2025-05-08 16:21:50|||||||||92
1746721320000|2025-05-08 16:22:00|||||||||76
1746721330000|2025-05-08 16:22:10|||||||||1175
1746721340000|2025-05-08 16:22:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|1131
1746721350000|2025-05-08 16:22:30|||||||||222
1746721360000|2025-05-08 16:22:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|25
1746721370000|2025-05-08 16:22:50|||||||||10
1746721380000|2025-05-08 16:23:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|94
1746721410000|2025-05-08 16:23:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|15
1746721420000|2025-05-08 16:23:40|||||||||19
1746721440000|2025-05-08 16:24:00|||||||||9
1746721450000|2025-05-08 16:24:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|83
1746721470000|2025-05-08 16:24:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|152
1746721490000|2025-05-08 16:24:50|||||||||313
1746721510000|2025-05-08 16:25:10|||||||||121
1746721540000|2025-05-08 16:25:40|||||||||206
1746721550000|2025-05-08 16:25:50|||||||||55
1746721560000|2025-05-08 16:26:00|||||||||1
1746721570000|2025-05-08 16:26:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|146
1746721580000|2025-05-08 16:26:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|228
1746721590000|2025-05-08 16:26:30|||||||||8
1746721600000|2025-05-08 16:26:40|||||||||2
1746721610000|2025-05-08 16:26:50|||||||||4
1746721620000|2025-05-08 16:27:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|187
1746721630000|2025-05-08 16:27:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|58
1746721640000|2025-05-08 16:27:20|||||||||203
1746721650000|2025-05-08 16:27:30|||||||||13
1746721690000|2025-05-08 16:28:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|136
1746721700000|2025-05-08 16:28:20|||||||||17
1746721710000|2025-05-08 16:28:30|||||||||1
1746721720000|2025-05-08 16:28:40|||||||||8
1746721730000|2025-05-08 16:28:50|||||||||500
1746721750000|2025-05-08 16:29:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|100
1746721760000|2025-05-08 16:29:20|||||||||210
1746721770000|2025-05-08 16:29:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|495
1746721780000|2025-05-08 16:29:40|||||||||1
1746721790000|2025-05-08 16:29:50|||||||||50
1746721800000|2025-05-08 16:30:00|||||||||32
1746721810000|2025-05-08 16:30:10|||||||||2
1746721820000|2025-05-08 16:30:20|||||||||835
1746721830000|2025-05-08 16:30:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|14
1746721840000|2025-05-08 16:30:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|235
1746721860000|2025-05-08 16:31:00|||||||||60
1746721870000|2025-05-08 16:31:10|||||||||11
1746721880000|2025-05-08 16:31:20|||||||||12
1746721890000|2025-05-08 16:31:30|||||||||3
1746721910000|2025-05-08 16:31:50|||||||||1641
1746721920000|2025-05-08 16:32:00|||||||||265
1746721930000|2025-05-08 16:32:10|||||||||5
1746721940000|2025-05-08 16:32:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|175
1746721950000|2025-05-08 16:32:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|76
1746721960000|2025-05-08 16:32:40|||||||||1
1746721970000|2025-05-08 16:32:50|||||||||2
1746721980000|2025-05-08 16:33:00|||||||||5
1746721990000|2025-05-08 16:33:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|128
1746722000000|2025-05-08 16:33:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|120
1746722010000|2025-05-08 16:33:30|10355.5|10353.5|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|521
1746722020000|2025-05-08 16:33:40|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|50
1746722030000|2025-05-08 16:33:50|||||||||296
1746722050000|2025-05-08 16:34:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|63
1746722060000|2025-05-08 16:34:20|||||||||1
1746722080000|2025-05-08 16:34:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|217
1746722090000|2025-05-08 16:34:50|||||||||30
1746722100000|2025-05-08 16:35:00|||||||||17
1746722110000|2025-05-08 16:35:10|||||||||265
1746722120000|2025-05-08 16:35:20|||||||||507
1746722130000|2025-05-08 16:35:30|||||||||116
1746722150000|2025-05-08 16:35:50|||||||||39
1746722170000|2025-05-08 16:36:10|||||||||15
1746722180000|2025-05-08 16:36:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|299
1746722190000|2025-05-08 16:36:30|||||||||8
1746722200000|2025-05-08 16:36:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|126
1746722210000|2025-05-08 16:36:50|||||||||9
1746722220000|2025-05-08 16:37:00|||||||||21
1746722230000|2025-05-08 16:37:10|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|93
1746722240000|2025-05-08 16:37:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|98
1746722250000|2025-05-08 16:37:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|49
1746722270000|2025-05-08 16:37:50|||||||||18
1746722280000|2025-05-08 16:38:00|||||||||47
1746722290000|2025-05-08 16:38:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|487
1746722300000|2025-05-08 16:38:20|||||||||11
1746722310000|2025-05-08 16:38:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|272
1746722320000|2025-05-08 16:38:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|43
1746722330000|2025-05-08 16:38:50|||||||||6
1746722340000|2025-05-08 16:39:00|||||||||575
1746722350000|2025-05-08 16:39:10|||||||||1
1746722360000|2025-05-08 16:39:20|||||||||45
1746722370000|2025-05-08 16:39:30|||||||||51
1746722380000|2025-05-08 16:39:40|||||||||1
1746722390000|2025-05-08 16:39:50|||||||||20
1746722400000|2025-05-08 16:40:00|||||||||99
1746722410000|2025-05-08 16:40:10|||||||||1
1746722420000|2025-05-08 16:40:20|||||||||1
1746722430000|2025-05-08 16:40:30|||||||||86
1746722440000|2025-05-08 16:40:40|||||||||5
1746722450000|2025-05-08 16:40:50|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|50
1746722460000|2025-05-08 16:41:00|||||||||17
1746722470000|2025-05-08 16:41:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|114
1746722480000|2025-05-08 16:41:20|||||||||33
1746722490000|2025-05-08 16:41:30|||||||||154
1746722500000|2025-05-08 16:41:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|455
1746722510000|2025-05-08 16:41:50|||||||||2
1746722520000|2025-05-08 16:42:00|||||||||7
1746722530000|2025-05-08 16:42:10|||||||||2
1746722540000|2025-05-08 16:42:20|||||||||1
1746722550000|2025-05-08 16:42:30|||||||||28
1746722560000|2025-05-08 16:42:40|||||||||1
1746722570000|2025-05-08 16:42:50|||||||||34
1746722590000|2025-05-08 16:43:10|||||||||89
1746722600000|2025-05-08 16:43:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|740
1746722610000|2025-05-08 16:43:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|18
1746722620000|2025-05-08 16:43:40|||||||||370
1746722630000|2025-05-08 16:43:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|50
1746722640000|2025-05-08 16:44:00|||||||||1
1746722650000|2025-05-08 16:44:10|||||||||1
1746722660000|2025-05-08 16:44:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|313
1746722670000|2025-05-08 16:44:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|44
1746722680000|2025-05-08 16:44:40|||||||||3
1746722700000|2025-05-08 16:45:00|||||||||10
1746722710000|2025-05-08 16:45:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|302
1746722720000|2025-05-08 16:45:20|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|86
1746722730000|2025-05-08 16:45:30|||||||||1
1746722750000|2025-05-08 16:45:50|||||||||1
1746722760000|2025-05-08 16:46:00|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|239
1746722770000|2025-05-08 16:46:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|6
1746722780000|2025-05-08 16:46:20|||||||||1
1746722790000|2025-05-08 16:46:30|||||||||11
1746722800000|2025-05-08 16:46:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|56
1746722810000|2025-05-08 16:46:50|||||||||6
1746722820000|2025-05-08 16:47:00|||||||||1
1746722830000|2025-05-08 16:47:10|||||||||1
1746722840000|2025-05-08 16:47:20|||||||||1
1746722850000|2025-05-08 16:47:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|417
1746722860000|2025-05-08 16:47:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|103
1746722870000|2025-05-08 16:47:50|||||||||1
1746722880000|2025-05-08 16:48:00|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|164
1746722890000|2025-05-08 16:48:10|||||||||2
1746722900000|2025-05-08 16:48:20|||||||||1
1746722910000|2025-05-08 16:48:30|||||||||1
1746722920000|2025-05-08 16:48:40|||||||||1
1746722930000|2025-05-08 16:48:50|||||||||1
1746722940000|2025-05-08 16:49:00|||||||||7
1746722950000|2025-05-08 16:49:10|||||||||1
1746722960000|2025-05-08 16:49:20|||||||||1
1746722970000|2025-05-08 16:49:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|51
1746722980000|2025-05-08 16:49:40|||||||||24
1746722990000|2025-05-08 16:49:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|104
1746723000000|2025-05-08 16:50:00|||||||||245
1746723010000|2025-05-08 16:50:10|||||||||3
1746723020000|2025-05-08 16:50:20|||||||||1
1746723030000|2025-05-08 16:50:30|||||||||6
1746723040000|2025-05-08 16:50:40|||||||||1
1746723050000|2025-05-08 16:50:50|||||||||1
1746723070000|2025-05-08 16:51:10|||||||||1
1746723080000|2025-05-08 16:51:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|481
1746723090000|2025-05-08 16:51:30|||||||||1
1746723100000|2025-05-08 16:51:40|||||||||51
1746723110000|2025-05-08 16:51:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1746723120000|2025-05-08 16:52:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|232
1746723160000|2025-05-08 16:52:40|||||||||44
1746723170000|2025-05-08 16:52:50|||||||||162
1746723180000|2025-05-08 16:53:00|||||||||7
1746723190000|2025-05-08 16:53:10|||||||||53
1746723210000|2025-05-08 16:53:30|||||||||30
1746723220000|2025-05-08 16:53:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|150
1746723230000|2025-05-08 16:53:50|||||||||12
1746723240000|2025-05-08 16:54:00|||||||||41
1746723250000|2025-05-08 16:54:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|194
1746723260000|2025-05-08 16:54:20|||||||||179
1746723270000|2025-05-08 16:54:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|62
1746723280000|2025-05-08 16:54:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1746723290000|2025-05-08 16:54:50|||||||||25
1746723320000|2025-05-08 16:55:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|13
1746723330000|2025-05-08 16:55:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|193
1746723350000|2025-05-08 16:55:50|||||||||561
1746723360000|2025-05-08 16:56:00|||||||||4
1746723370000|2025-05-08 16:56:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|45
1746723380000|2025-05-08 16:56:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|152
1746723390000|2025-05-08 16:56:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|30
1746723410000|2025-05-08 16:56:50|||||||||172
1746723420000|2025-05-08 16:57:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|249
1746723430000|2025-05-08 16:57:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|48
1746723440000|2025-05-08 16:57:20|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|46
1746723450000|2025-05-08 16:57:30|||||||||54
1746723480000|2025-05-08 16:58:00|||||||||5
1746723490000|2025-05-08 16:58:10|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|298
1746723510000|2025-05-08 16:58:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|140
1746723530000|2025-05-08 16:58:50|||||||||28
1746723540000|2025-05-08 16:59:00|||||||||244
1746723550000|2025-05-08 16:59:10|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|427
1746723560000|2025-05-08 16:59:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|90
1746723570000|2025-05-08 16:59:30|||||||||55
1746723580000|2025-05-08 16:59:40|||||||||4
1746723590000|2025-05-08 16:59:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|147
1746723600000|2025-05-08 17:00:00|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|4
1746723620000|2025-05-08 17:00:20|||||||||15
1746723640000|2025-05-08 17:00:40|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|259
1746723650000|2025-05-08 17:00:50|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.5|10352.5|79
1746723660000|2025-05-08 17:01:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|3
1746723670000|2025-05-08 17:01:10|||||||||9
1746723680000|2025-05-08 17:01:20|||||||||47
1746723690000|2025-05-08 17:01:30|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|43
1746723700000|2025-05-08 17:01:40|||||||||1
1746723710000|2025-05-08 17:01:50|||||||||29
1746723720000|2025-05-08 17:02:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|142
1746723730000|2025-05-08 17:02:10|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|125
1746723740000|2025-05-08 17:02:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|21
1746723750000|2025-05-08 17:02:30|||||||||41
1746723760000|2025-05-08 17:02:40|||||||||7
1746723770000|2025-05-08 17:02:50|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|136
1746723780000|2025-05-08 17:03:00|||||||||8
1746723790000|2025-05-08 17:03:10|||||||||3
1746723800000|2025-05-08 17:03:20|||||||||99
1746723810000|2025-05-08 17:03:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|99
1746723820000|2025-05-08 17:03:40|||||||||39
1746723830000|2025-05-08 17:03:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|36
1746723840000|2025-05-08 17:04:00|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|89
1746723850000|2025-05-08 17:04:10|||||||||12
1746723870000|2025-05-08 17:04:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|95
1746723880000|2025-05-08 17:04:40|||||||||51
1746723890000|2025-05-08 17:04:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|13
1746723900000|2025-05-08 17:05:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|173
1746723910000|2025-05-08 17:05:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|799
1746723920000|2025-05-08 17:05:20|||||||||109
1746723930000|2025-05-08 17:05:30|||||||||1
1746723940000|2025-05-08 17:05:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|77
1746723950000|2025-05-08 17:05:50|||||||||6
1746723960000|2025-05-08 17:06:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|821
1746723970000|2025-05-08 17:06:10|||||||||250
1746723990000|2025-05-08 17:06:30|||||||||8
1746724000000|2025-05-08 17:06:40|||||||||108
1746724010000|2025-05-08 17:06:50|||||||||1
1746724020000|2025-05-08 17:07:00|||||||||11
1746724030000|2025-05-08 17:07:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|188
1746724040000|2025-05-08 17:07:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|57
1746724050000|2025-05-08 17:07:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|36
1746724060000|2025-05-08 17:07:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|20
1746724070000|2025-05-08 17:07:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|69
1746724080000|2025-05-08 17:08:00|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|71
1746724090000|2025-05-08 17:08:10|||||||||182
1746724100000|2025-05-08 17:08:20|||||||||3
1746724110000|2025-05-08 17:08:30|||||||||185
1746724120000|2025-05-08 17:08:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|28
1746724130000|2025-05-08 17:08:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|25
1746724140000|2025-05-08 17:09:00|||||||||8
1746724150000|2025-05-08 17:09:10|||||||||12
1746724160000|2025-05-08 17:09:20|||||||||145
1746724170000|2025-05-08 17:09:30|||||||||131
1746724180000|2025-05-08 17:09:40|||||||||56
1746724190000|2025-05-08 17:09:50|||||||||1
1746724200000|2025-05-08 17:10:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|368
1746724210000|2025-05-08 17:10:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|181
1746724220000|2025-05-08 17:10:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|97
1746724230000|2025-05-08 17:10:30|||||||||29
1746724250000|2025-05-08 17:10:50|||||||||79
1746724260000|2025-05-08 17:11:00|||||||||14
1746724270000|2025-05-08 17:11:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1746724280000|2025-05-08 17:11:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|96
1746724290000|2025-05-08 17:11:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|106
1746724300000|2025-05-08 17:11:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|498
1746724310000|2025-05-08 17:11:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|25
1746724320000|2025-05-08 17:12:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|122
1746724330000|2025-05-08 17:12:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1746724340000|2025-05-08 17:12:20|||||||||102
1746724350000|2025-05-08 17:12:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|46
1746724360000|2025-05-08 17:12:40|||||||||2
1746724370000|2025-05-08 17:12:50|||||||||41
1746724380000|2025-05-08 17:13:00|||||||||9
1746724390000|2025-05-08 17:13:10|||||||||7
1746724400000|2025-05-08 17:13:20|||||||||10
1746724410000|2025-05-08 17:13:30|||||||||1
1746724420000|2025-05-08 17:13:40|||||||||4
1746724430000|2025-05-08 17:13:50|||||||||1
1746724440000|2025-05-08 17:14:00|||||||||1
1746724450000|2025-05-08 17:14:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|94
1746724460000|2025-05-08 17:14:20|||||||||3
1746724470000|2025-05-08 17:14:30|||||||||1
1746724480000|2025-05-08 17:14:40|||||||||18
1746724490000|2025-05-08 17:14:50|||||||||4
1746724510000|2025-05-08 17:15:10|||||||||226
1746724520000|2025-05-08 17:15:20|||||||||10
1746724530000|2025-05-08 17:15:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|34
1746724540000|2025-05-08 17:15:40|||||||||13
1746724550000|2025-05-08 17:15:50|||||||||11
1746724560000|2025-05-08 17:16:00|||||||||3
1746724570000|2025-05-08 17:16:10|||||||||2
1746724580000|2025-05-08 17:16:20|||||||||314
1746724590000|2025-05-08 17:16:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|61
1746724600000|2025-05-08 17:16:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|14
1746724610000|2025-05-08 17:16:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|501
1746724620000|2025-05-08 17:17:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|279
1746724630000|2025-05-08 17:17:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|52
1746724640000|2025-05-08 17:17:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|5
1746724650000|2025-05-08 17:17:30|||||||||1
1746724670000|2025-05-08 17:17:50|||||||||5
1746724680000|2025-05-08 17:18:00|||||||||1
1746724690000|2025-05-08 17:18:10|||||||||2
1746724700000|2025-05-08 17:18:20|||||||||23
1746724710000|2025-05-08 17:18:30|||||||||1
1746724720000|2025-05-08 17:18:40|||||||||1
1746724730000|2025-05-08 17:18:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|141
1746724740000|2025-05-08 17:19:00|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|185
1746724750000|2025-05-08 17:19:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|42
1746724760000|2025-05-08 17:19:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1746724770000|2025-05-08 17:19:30|||||||||14
1746724780000|2025-05-08 17:19:40|||||||||151
1746724790000|2025-05-08 17:19:50|||||||||163
1746724800000|2025-05-08 17:20:00|||||||||3
1746724810000|2025-05-08 17:20:10|||||||||1
1746724820000|2025-05-08 17:20:20|||||||||3
1746724830000|2025-05-08 17:20:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|547
1746724840000|2025-05-08 17:20:40|||||||||18
1746724850000|2025-05-08 17:20:50|||||||||32
1746724860000|2025-05-08 17:21:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|19
1746724880000|2025-05-08 17:21:20|||||||||1
1746724900000|2025-05-08 17:21:40|||||||||1
1746724930000|2025-05-08 17:22:10|||||||||1
1746724950000|2025-05-08 17:22:30|||||||||23
1746724960000|2025-05-08 17:22:40|||||||||18
1746724970000|2025-05-08 17:22:50|||||||||1
1746724980000|2025-05-08 17:23:00|||||||||320
1746724990000|2025-05-08 17:23:10|||||||||26
1746725010000|2025-05-08 17:23:30|||||||||1
1746725030000|2025-05-08 17:23:50|||||||||7
1746725040000|2025-05-08 17:24:00|||||||||16
1746725050000|2025-05-08 17:24:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|652
1746725070000|2025-05-08 17:24:30|||||||||1
1746725080000|2025-05-08 17:24:40|||||||||2
1746725090000|2025-05-08 17:24:50|||||||||28
1746725100000|2025-05-08 17:25:00|||||||||16
1746725110000|2025-05-08 17:25:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|41
1746725120000|2025-05-08 17:25:20|||||||||28
1746725130000|2025-05-08 17:25:30|||||||||1
1746725140000|2025-05-08 17:25:40|||||||||5
1746725150000|2025-05-08 17:25:50|||||||||9
1746725170000|2025-05-08 17:26:10|||||||||3
1746725180000|2025-05-08 17:26:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|298
1746725190000|2025-05-08 17:26:30|||||||||790
1746725200000|2025-05-08 17:26:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|40
1746725220000|2025-05-08 17:27:00|||||||||144
1746725230000|2025-05-08 17:27:10|10353.1|10351.1|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|29
1746725240000|2025-05-08 17:27:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|289
1746725250000|2025-05-08 17:27:30|||||||||1
1746725260000|2025-05-08 17:27:40|||||||||8
1746725270000|2025-05-08 17:27:50|||||||||2
1746725280000|2025-05-08 17:28:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|50
1746725290000|2025-05-08 17:28:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|60
1746725310000|2025-05-08 17:28:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1746725320000|2025-05-08 17:28:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|31
1746725330000|2025-05-08 17:28:50|||||||||18
1746725340000|2025-05-08 17:29:00|||||||||3
1746725360000|2025-05-08 17:29:20|||||||||31
1746725370000|2025-05-08 17:29:30|||||||||31
1746725380000|2025-05-08 17:29:40|||||||||7
1746725390000|2025-05-08 17:29:50|||||||||2
1746725400000|2025-05-08 17:30:00|||||||||6
1746725410000|2025-05-08 17:30:10|||||||||37
1746725420000|2025-05-08 17:30:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|23
1746725430000|2025-05-08 17:30:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|202
1746725440000|2025-05-08 17:30:40|||||||||12
1746725450000|2025-05-08 17:30:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1746725460000|2025-05-08 17:31:00|||||||||1
1746725470000|2025-05-08 17:31:10|||||||||25
1746725480000|2025-05-08 17:31:20|||||||||5
1746725490000|2025-05-08 17:31:30|||||||||50
1746725500000|2025-05-08 17:31:40|||||||||1
1746725510000|2025-05-08 17:31:50|||||||||116
1746725520000|2025-05-08 17:32:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|305
1746725530000|2025-05-08 17:32:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|49
1746725540000|2025-05-08 17:32:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|45
1746725550000|2025-05-08 17:32:30|||||||||299
1746725560000|2025-05-08 17:32:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|350
1746725580000|2025-05-08 17:33:00|||||||||13
1746725590000|2025-05-08 17:33:10|||||||||1
1746725610000|2025-05-08 17:33:30|||||||||11
1746725620000|2025-05-08 17:33:40|||||||||2
1746725630000|2025-05-08 17:33:50|||||||||24
1746725640000|2025-05-08 17:34:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|149
1746725650000|2025-05-08 17:34:10|||||||||5
1746725660000|2025-05-08 17:34:20|||||||||109
1746725670000|2025-05-08 17:34:30|||||||||1
1746725690000|2025-05-08 17:34:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|621
1746725700000|2025-05-08 17:35:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1166
1746725710000|2025-05-08 17:35:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|78
1746725720000|2025-05-08 17:35:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|300
1746725730000|2025-05-08 17:35:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|394
1746725740000|2025-05-08 17:35:40|||||||||1
1746725760000|2025-05-08 17:36:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|12
1746725770000|2025-05-08 17:36:10|||||||||1
1746725780000|2025-05-08 17:36:20|||||||||1
1746725790000|2025-05-08 17:36:30|||||||||1
1746725810000|2025-05-08 17:36:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|297
1746725820000|2025-05-08 17:37:00|||||||||89
1746725830000|2025-05-08 17:37:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|176
1746725850000|2025-05-08 17:37:30|10352|10350|10352|10350|10352|10350|10352|10350|155
1746725860000|2025-05-08 17:37:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|69
1746725870000|2025-05-08 17:37:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|34
1746725900000|2025-05-08 17:38:20|10352|10350|10352|10350|10352|10350|10352|10350|82
1746725910000|2025-05-08 17:38:30|||||||||55
1746725920000|2025-05-08 17:38:40|||||||||4
1746725930000|2025-05-08 17:38:50|||||||||7
1746725940000|2025-05-08 17:39:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|290
1746725950000|2025-05-08 17:39:10|||||||||10
1746725960000|2025-05-08 17:39:20|||||||||11
1746725970000|2025-05-08 17:39:30|||||||||1
1746725980000|2025-05-08 17:39:40|||||||||52
1746726000000|2025-05-08 17:40:00|||||||||5
1746726010000|2025-05-08 17:40:10|10352|10350|10352|10350|10352|10350|10352|10350|28
1746726020000|2025-05-08 17:40:20|||||||||1
1746726040000|2025-05-08 17:40:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|37
1746726050000|2025-05-08 17:40:50|||||||||5
1746726060000|2025-05-08 17:41:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|158
1746726070000|2025-05-08 17:41:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|146
1746726080000|2025-05-08 17:41:20|10352|10350|10352|10350|10352|10350|10352|10350|73
1746726090000|2025-05-08 17:41:30|||||||||52
1746726100000|2025-05-08 17:41:40|||||||||1
1746726120000|2025-05-08 17:42:00|||||||||232
1746726130000|2025-05-08 17:42:10|||||||||4
1746726140000|2025-05-08 17:42:20|||||||||5
1746726150000|2025-05-08 17:42:30|||||||||4
1746726160000|2025-05-08 17:42:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|42
1746726170000|2025-05-08 17:42:50|||||||||71
1746726180000|2025-05-08 17:43:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|120
1746726190000|2025-05-08 17:43:10|||||||||117
1746726200000|2025-05-08 17:43:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|215
1746726210000|2025-05-08 17:43:30|||||||||12
1746726220000|2025-05-08 17:43:40|||||||||11
1746726230000|2025-05-08 17:43:50|||||||||22
1746726240000|2025-05-08 17:44:00|10352|10350|10352|10350|10352|10350|10352|10350|99
1746726250000|2025-05-08 17:44:10|||||||||5
1746726260000|2025-05-08 17:44:20|||||||||3
1746726270000|2025-05-08 17:44:30|||||||||1
1746726280000|2025-05-08 17:44:40|||||||||24
1746726290000|2025-05-08 17:44:50|||||||||1
1746726300000|2025-05-08 17:45:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|224
1746726310000|2025-05-08 17:45:10|10352|10350|10352|10350|10352|10350|10352|10350|481
1746726320000|2025-05-08 17:45:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|90
1746726330000|2025-05-08 17:45:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|83
1746726340000|2025-05-08 17:45:40|||||||||11
1746726350000|2025-05-08 17:45:50|||||||||96
1746726360000|2025-05-08 17:46:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|253
1746726370000|2025-05-08 17:46:10|10352|10350|10352|10350|10352|10350|10352|10350|258
1746726380000|2025-05-08 17:46:20|||||||||11
1746726390000|2025-05-08 17:46:30|||||||||5
1746726400000|2025-05-08 17:46:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|44
1746726410000|2025-05-08 17:46:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|24
1746726420000|2025-05-08 17:47:00|||||||||2
1746726430000|2025-05-08 17:47:10|||||||||7
1746726440000|2025-05-08 17:47:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|305
1746726450000|2025-05-08 17:47:30|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|531
1746726460000|2025-05-08 17:47:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|31
1746726470000|2025-05-08 17:47:50|||||||||2
1746726480000|2025-05-08 17:48:00|10352|10350|10352|10350|10352|10350|10352|10350|134
1746726490000|2025-05-08 17:48:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|25
1746726500000|2025-05-08 17:48:20|||||||||10
1746726510000|2025-05-08 17:48:30|10352|10350|10352|10350|10352|10350|10351.6|10349.6|84
1746726520000|2025-05-08 17:48:40|||||||||12
1746726530000|2025-05-08 17:48:50|||||||||62
1746726540000|2025-05-08 17:49:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|99
1746726550000|2025-05-08 17:49:10|||||||||48
1746726560000|2025-05-08 17:49:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|32
1746726570000|2025-05-08 17:49:30|||||||||59
1746726580000|2025-05-08 17:49:40|||||||||11
1746726590000|2025-05-08 17:49:50|||||||||2
1746726610000|2025-05-08 17:50:10|||||||||5
1746726620000|2025-05-08 17:50:20|||||||||7
1746726630000|2025-05-08 17:50:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|10
1746726640000|2025-05-08 17:50:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|117
1746726650000|2025-05-08 17:50:50|||||||||30
1746726680000|2025-05-08 17:51:20|||||||||76
1746726690000|2025-05-08 17:51:30|||||||||24
1746726700000|2025-05-08 17:51:40|||||||||86
1746726730000|2025-05-08 17:52:10|||||||||22
1746726740000|2025-05-08 17:52:20|||||||||119
1746726750000|2025-05-08 17:52:30|||||||||27
1746726760000|2025-05-08 17:52:40|||||||||12
1746726770000|2025-05-08 17:52:50|||||||||1
1746726780000|2025-05-08 17:53:00|||||||||17
1746726790000|2025-05-08 17:53:10|||||||||100
1746726810000|2025-05-08 17:53:30|||||||||3
1746726820000|2025-05-08 17:53:40|||||||||1
1746726830000|2025-05-08 17:53:50|||||||||136
1746726840000|2025-05-08 17:54:00|||||||||19
1746726850000|2025-05-08 17:54:10|||||||||203
1746726860000|2025-05-08 17:54:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|721
1746726870000|2025-05-08 17:54:30|10352|10350|10352|10350|10352|10350|10352|10350|66
1746726900000|2025-05-08 17:55:00|||||||||2
1746726920000|2025-05-08 17:55:20|||||||||1
1746726930000|2025-05-08 17:55:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|173
1746726950000|2025-05-08 17:55:50|10352|10350|10352|10350|10352|10350|10352|10350|5
1746726960000|2025-05-08 17:56:00|||||||||1
1746726970000|2025-05-08 17:56:10|||||||||11
1746726980000|2025-05-08 17:56:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|75
1746726990000|2025-05-08 17:56:30|||||||||38
1746727000000|2025-05-08 17:56:40|||||||||1
1746727020000|2025-05-08 17:57:00|||||||||2
1746727030000|2025-05-08 17:57:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|462
1746727040000|2025-05-08 17:57:20|||||||||6
1746727050000|2025-05-08 17:57:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|401
1746727060000|2025-05-08 17:57:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|100
1746727070000|2025-05-08 17:57:50|||||||||8
1746727080000|2025-05-08 17:58:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|158
1746727090000|2025-05-08 17:58:10|||||||||1
1746727100000|2025-05-08 17:58:20|10352.2|10350.2|10351.6|10349.6|10352.2|10350.2|10351.6|10349.6|2843
1746727110000|2025-05-08 17:58:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|92
1746727120000|2025-05-08 17:58:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|369
1746727130000|2025-05-08 17:58:50|||||||||14
1746727140000|2025-05-08 17:59:00|||||||||30
1746727150000|2025-05-08 17:59:10|||||||||69
1746727160000|2025-05-08 17:59:20|||||||||160
1746727170000|2025-05-08 17:59:30|||||||||3
1746727180000|2025-05-08 17:59:40|||||||||5
1746727190000|2025-05-08 17:59:50|||||||||3
1746727200000|2025-05-08 18:00:00|||||||||9
1746727210000|2025-05-08 18:00:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|183
1746727220000|2025-05-08 18:00:20|||||||||39
1746727230000|2025-05-08 18:00:30|||||||||192
1746727240000|2025-05-08 18:00:40|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|184
1746727250000|2025-05-08 18:00:50|||||||||6
1746727270000|2025-05-08 18:01:10|||||||||1
1746727280000|2025-05-08 18:01:20|||||||||1
1746727290000|2025-05-08 18:01:30|||||||||30
1746727310000|2025-05-08 18:01:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|721
1746727330000|2025-05-08 18:02:10|||||||||1
1746727340000|2025-05-08 18:02:20|||||||||3
1746727350000|2025-05-08 18:02:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|40
1746727360000|2025-05-08 18:02:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|260
1746727370000|2025-05-08 18:02:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1746727380000|2025-05-08 18:03:00|||||||||5
1746727390000|2025-05-08 18:03:10|||||||||2
1746727410000|2025-05-08 18:03:30|10352|10350|10352|10350|10352|10350|10352|10350|420
1746727420000|2025-05-08 18:03:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|168
1746727430000|2025-05-08 18:03:50|||||||||13
1746727440000|2025-05-08 18:04:00|10352|10350|10352|10350|10352|10350|10352|10350|89
1746727450000|2025-05-08 18:04:10|||||||||2
1746727460000|2025-05-08 18:04:20|||||||||1
1746727490000|2025-05-08 18:04:50|||||||||72
1746727500000|2025-05-08 18:05:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|106
1746727510000|2025-05-08 18:05:10|||||||||101
1746727520000|2025-05-08 18:05:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1746727530000|2025-05-08 18:05:30|||||||||6
1746727570000|2025-05-08 18:06:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|95
1746727580000|2025-05-08 18:06:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|265
1746727590000|2025-05-08 18:06:30|||||||||97
1746727600000|2025-05-08 18:06:40|||||||||11
1746727610000|2025-05-08 18:06:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|48
1746727630000|2025-05-08 18:07:10|||||||||77
1746727640000|2025-05-08 18:07:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|37
1746727650000|2025-05-08 18:07:30|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|68
1746727660000|2025-05-08 18:07:40|||||||||29
1746727690000|2025-05-08 18:08:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|128
1746727700000|2025-05-08 18:08:20|||||||||150
1746727730000|2025-05-08 18:08:50|||||||||2
1746727750000|2025-05-08 18:09:10|||||||||2
1746727760000|2025-05-08 18:09:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|53
1746727770000|2025-05-08 18:09:30|||||||||2168
1746727780000|2025-05-08 18:09:40|||||||||323
1746727790000|2025-05-08 18:09:50|||||||||2
1746727800000|2025-05-08 18:10:00|||||||||227
1746727810000|2025-05-08 18:10:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|52
1746727820000|2025-05-08 18:10:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|856
1746727830000|2025-05-08 18:10:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|190
1746727840000|2025-05-08 18:10:40|||||||||138
1746727850000|2025-05-08 18:10:50|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|84
1746727860000|2025-05-08 18:11:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|79
1746727870000|2025-05-08 18:11:10|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|1369
1746727880000|2025-05-08 18:11:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|82
1746727890000|2025-05-08 18:11:30|||||||||8
1746727900000|2025-05-08 18:11:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|70
1746727910000|2025-05-08 18:11:50|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|133
1746727920000|2025-05-08 18:12:00|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|469
1746727930000|2025-05-08 18:12:10|||||||||174
1746727940000|2025-05-08 18:12:20|||||||||174
1746727950000|2025-05-08 18:12:30|||||||||7
1746727960000|2025-05-08 18:12:40|||||||||66
1746727970000|2025-05-08 18:12:50|||||||||245
1746727980000|2025-05-08 18:13:00|||||||||12
1746727990000|2025-05-08 18:13:10|||||||||15
1746728000000|2025-05-08 18:13:20|||||||||6
1746728010000|2025-05-08 18:13:30|||||||||7
1746728020000|2025-05-08 18:13:40|||||||||11
1746728030000|2025-05-08 18:13:50|||||||||15
1746728040000|2025-05-08 18:14:00|||||||||11
1746728050000|2025-05-08 18:14:10|||||||||11
1746728060000|2025-05-08 18:14:20|||||||||10
1746728070000|2025-05-08 18:14:30|||||||||16
1746728080000|2025-05-08 18:14:40|||||||||11
1746728090000|2025-05-08 18:14:50|||||||||21
1746728100000|2025-05-08 18:15:00|||||||||36
1746728110000|2025-05-08 18:15:10|||||||||62
1746728120000|2025-05-08 18:15:20|||||||||17
1746728130000|2025-05-08 18:15:30|||||||||25
1746728140000|2025-05-08 18:15:40|||||||||1
1746728150000|2025-05-08 18:15:50|||||||||1
1746728160000|2025-05-08 18:16:00|||||||||179
1746728180000|2025-05-08 18:16:20|||||||||12
1746728190000|2025-05-08 18:16:30|||||||||37
1746728200000|2025-05-08 18:16:40|||||||||1
1746728210000|2025-05-08 18:16:50|||||||||1
1746728220000|2025-05-08 18:17:00|||||||||3
1746728230000|2025-05-08 18:17:10|||||||||7
1746728240000|2025-05-08 18:17:20|||||||||1
1746728250000|2025-05-08 18:17:30|||||||||1
1746728260000|2025-05-08 18:17:40|||||||||1
1746728270000|2025-05-08 18:17:50|||||||||1
1746728280000|2025-05-08 18:18:00|||||||||3
1746728290000|2025-05-08 18:18:10|||||||||1
1746728300000|2025-05-08 18:18:20|||||||||1
1746728310000|2025-05-08 18:18:30|||||||||1
1746728320000|2025-05-08 18:18:40|||||||||1
1746728340000|2025-05-08 18:19:00|||||||||3
1746728350000|2025-05-08 18:19:10|||||||||1
1746728370000|2025-05-08 18:19:30|||||||||611
1746728380000|2025-05-08 18:19:40|||||||||22
1746728390000|2025-05-08 18:19:50|||||||||51
1746728400000|2025-05-08 18:20:00|||||||||3
1746728410000|2025-05-08 18:20:10|||||||||1
1746728420000|2025-05-08 18:20:20|||||||||2
1746728430000|2025-05-08 18:20:30|||||||||76
1746728440000|2025-05-08 18:20:40|||||||||84
1746728460000|2025-05-08 18:21:00|||||||||2
1746728470000|2025-05-08 18:21:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|52
1746728480000|2025-05-08 18:21:20|||||||||96
1746728490000|2025-05-08 18:21:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|47
1746728500000|2025-05-08 18:21:40|||||||||63
1746728510000|2025-05-08 18:21:50|||||||||71
1746728520000|2025-05-08 18:22:00|||||||||3
1746728530000|2025-05-08 18:22:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|21
1746728540000|2025-05-08 18:22:20|10351.2|10349.2|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|104
1746728550000|2025-05-08 18:22:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|372
1746728560000|2025-05-08 18:22:40|||||||||1
1746728570000|2025-05-08 18:22:50|||||||||2
1746728580000|2025-05-08 18:23:00|||||||||10
1746728590000|2025-05-08 18:23:10|||||||||18
1746728600000|2025-05-08 18:23:20|||||||||12
1746728610000|2025-05-08 18:23:30|||||||||1
1746728620000|2025-05-08 18:23:40|||||||||5
1746728630000|2025-05-08 18:23:50|||||||||1
1746728640000|2025-05-08 18:24:00|||||||||1
1746728650000|2025-05-08 18:24:10|10352|10350|10352|10350|10352|10350|10352|10350|2638
1746728660000|2025-05-08 18:24:20|||||||||1
1746728670000|2025-05-08 18:24:30|||||||||5
1746728680000|2025-05-08 18:24:40|||||||||7
1746728690000|2025-05-08 18:24:50|||||||||2
1746728700000|2025-05-08 18:25:00|||||||||52
1746728710000|2025-05-08 18:25:10|||||||||36
1746728720000|2025-05-08 18:25:20|||||||||8
1746728730000|2025-05-08 18:25:30|||||||||1
1746728740000|2025-05-08 18:25:40|||||||||3
1746728750000|2025-05-08 18:25:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|89
1746728760000|2025-05-08 18:26:00|||||||||16
1746728770000|2025-05-08 18:26:10|||||||||33
1746728780000|2025-05-08 18:26:20|||||||||1
1746728790000|2025-05-08 18:26:30|||||||||10
1746728800000|2025-05-08 18:26:40|||||||||7
1746728810000|2025-05-08 18:26:50|||||||||8
1746728820000|2025-05-08 18:27:00|||||||||177
1746728830000|2025-05-08 18:27:10|||||||||7
1746728840000|2025-05-08 18:27:20|||||||||23
1746728850000|2025-05-08 18:27:30|||||||||21
1746728860000|2025-05-08 18:27:40|||||||||39
1746728870000|2025-05-08 18:27:50|||||||||3
1746728880000|2025-05-08 18:28:00|||||||||66
1746728890000|2025-05-08 18:28:10|||||||||24
1746728900000|2025-05-08 18:28:20|||||||||10
1746728910000|2025-05-08 18:28:30|||||||||329
1746728920000|2025-05-08 18:28:40|10352|10350|10352|10350|10352|10350|10352|10350|277
1746728930000|2025-05-08 18:28:50|||||||||2
1746728940000|2025-05-08 18:29:00|||||||||9
1746728950000|2025-05-08 18:29:10|||||||||15
1746728960000|2025-05-08 18:29:20|||||||||1
1746728970000|2025-05-08 18:29:30|||||||||19
1746728980000|2025-05-08 18:29:40|||||||||2
1746728990000|2025-05-08 18:29:50|||||||||1
1746729000000|2025-05-08 18:30:00|||||||||6
1746729010000|2025-05-08 18:30:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|2699
1746729020000|2025-05-08 18:30:20|||||||||1
1746729030000|2025-05-08 18:30:30|||||||||64
1746729040000|2025-05-08 18:30:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|336
1746729050000|2025-05-08 18:30:50|||||||||13
1746729060000|2025-05-08 18:31:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|86
1746729070000|2025-05-08 18:31:10|||||||||2
1746729080000|2025-05-08 18:31:20|||||||||17
1746729090000|2025-05-08 18:31:30|||||||||3
1746729100000|2025-05-08 18:31:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|924
1746729110000|2025-05-08 18:31:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|103
1746729120000|2025-05-08 18:32:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|265
1746729130000|2025-05-08 18:32:10|||||||||3
1746729140000|2025-05-08 18:32:20|||||||||1
1746729150000|2025-05-08 18:32:30|||||||||13
1746729160000|2025-05-08 18:32:40|||||||||42
1746729170000|2025-05-08 18:32:50|||||||||4
1746729180000|2025-05-08 18:33:00|||||||||5
1746729190000|2025-05-08 18:33:10|||||||||11
1746729200000|2025-05-08 18:33:20|||||||||1
1746729210000|2025-05-08 18:33:30|||||||||7
1746729220000|2025-05-08 18:33:40|||||||||61
1746729230000|2025-05-08 18:33:50|||||||||1
1746729240000|2025-05-08 18:34:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|470
1746729250000|2025-05-08 18:34:10|||||||||45
1746729260000|2025-05-08 18:34:20|||||||||101
1746729270000|2025-05-08 18:34:30|||||||||14
1746729280000|2025-05-08 18:34:40|||||||||2
1746729290000|2025-05-08 18:34:50|||||||||34
1746729300000|2025-05-08 18:35:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|110
1746729310000|2025-05-08 18:35:10|||||||||62
1746729320000|2025-05-08 18:35:20|||||||||50
1746729330000|2025-05-08 18:35:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|219
1746729340000|2025-05-08 18:35:40|||||||||13
1746729350000|2025-05-08 18:35:50|||||||||199
1746729360000|2025-05-08 18:36:00|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|97
1746729370000|2025-05-08 18:36:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|53
1746729380000|2025-05-08 18:36:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|564
1746729390000|2025-05-08 18:36:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|186
1746729400000|2025-05-08 18:36:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|40
1746729410000|2025-05-08 18:36:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|74
1746729420000|2025-05-08 18:37:00|||||||||6
1746729430000|2025-05-08 18:37:10|||||||||2
1746729440000|2025-05-08 18:37:20|||||||||76
1746729450000|2025-05-08 18:37:30|||||||||2
1746729460000|2025-05-08 18:37:40|||||||||1
1746729470000|2025-05-08 18:37:50|||||||||2
1746729480000|2025-05-08 18:38:00|||||||||29
1746729490000|2025-05-08 18:38:10|||||||||1
1746729500000|2025-05-08 18:38:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|137
1746729510000|2025-05-08 18:38:30|||||||||2
1746729520000|2025-05-08 18:38:40|||||||||584
1746729530000|2025-05-08 18:38:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|107
1746729540000|2025-05-08 18:39:00|||||||||5
1746729550000|2025-05-08 18:39:10|||||||||73
1746729560000|2025-05-08 18:39:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|679
1746729570000|2025-05-08 18:39:30|||||||||2
1746729580000|2025-05-08 18:39:40|||||||||2
1746729590000|2025-05-08 18:39:50|||||||||1
1746729600000|2025-05-08 18:40:00|||||||||82
1746729610000|2025-05-08 18:40:10|||||||||45
1746729620000|2025-05-08 18:40:20|||||||||42
1746729630000|2025-05-08 18:40:30|||||||||4
1746729640000|2025-05-08 18:40:40|||||||||138
1746729650000|2025-05-08 18:40:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|222
1746729660000|2025-05-08 18:41:00|||||||||4
1746729670000|2025-05-08 18:41:10|||||||||1
1746729680000|2025-05-08 18:41:20|||||||||162
1746729690000|2025-05-08 18:41:30|||||||||12
1746729700000|2025-05-08 18:41:40|||||||||422
1746729710000|2025-05-08 18:41:50|||||||||362
1746729720000|2025-05-08 18:42:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|65
1746729730000|2025-05-08 18:42:10|||||||||1
1746729740000|2025-05-08 18:42:20|||||||||409
1746729750000|2025-05-08 18:42:30|||||||||2
1746729760000|2025-05-08 18:42:40|||||||||5
1746729770000|2025-05-08 18:42:50|||||||||6
1746729780000|2025-05-08 18:43:00|||||||||7
1746729790000|2025-05-08 18:43:10|||||||||2
1746729800000|2025-05-08 18:43:20|||||||||1
1746729810000|2025-05-08 18:43:30|||||||||7
1746729820000|2025-05-08 18:43:40|||||||||14
1746729830000|2025-05-08 18:43:50|||||||||3
1746729840000|2025-05-08 18:44:00|||||||||6
1746729850000|2025-05-08 18:44:10|||||||||33
1746729860000|2025-05-08 18:44:20|||||||||49
1746729870000|2025-05-08 18:44:30|||||||||215
1746729880000|2025-05-08 18:44:40|||||||||109
1746729890000|2025-05-08 18:44:50|||||||||58
1746729900000|2025-05-08 18:45:00|||||||||7
1746729910000|2025-05-08 18:45:10|||||||||80
1746729920000|2025-05-08 18:45:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|140
1746729930000|2025-05-08 18:45:30|||||||||7
1746729940000|2025-05-08 18:45:40|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|166
1746729950000|2025-05-08 18:45:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|142
1746730000000|2025-05-08 18:46:40|||||||||58
1746730010000|2025-05-08 18:46:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|280
1746730020000|2025-05-08 18:47:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|68
1746730030000|2025-05-08 18:47:10|||||||||53
1746730050000|2025-05-08 18:47:30|||||||||1
1746730070000|2025-05-08 18:47:50|||||||||10
1746730080000|2025-05-08 18:48:00|10353.1|10351.1|10353|10351|10353.1|10351.1|10352.8|10350.8|1149
1746730090000|2025-05-08 18:48:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1746730120000|2025-05-08 18:48:40|||||||||28
1746730140000|2025-05-08 18:49:00|||||||||58
1746730160000|2025-05-08 18:49:20|||||||||21
1746730190000|2025-05-08 18:49:50|||||||||609
1746730200000|2025-05-08 18:50:00|||||||||122
1746730210000|2025-05-08 18:50:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|483
1746730220000|2025-05-08 18:50:20|||||||||20
1746730230000|2025-05-08 18:50:30|||||||||28
1746730240000|2025-05-08 18:50:40|||||||||58
1746730250000|2025-05-08 18:50:50|||||||||56
1746730260000|2025-05-08 18:51:00|||||||||2
1746730270000|2025-05-08 18:51:10|||||||||3
1746730290000|2025-05-08 18:51:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4057
1746730300000|2025-05-08 18:51:40|||||||||3
1746730310000|2025-05-08 18:51:50|||||||||151
1746730330000|2025-05-08 18:52:10|||||||||66
1746730350000|2025-05-08 18:52:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|448
1746730360000|2025-05-08 18:52:40|||||||||1
1746730370000|2025-05-08 18:52:50|||||||||42
1746730380000|2025-05-08 18:53:00|||||||||11
1746730390000|2025-05-08 18:53:10|||||||||25
1746730410000|2025-05-08 18:53:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|400
1746730420000|2025-05-08 18:53:40|||||||||86
1746730430000|2025-05-08 18:53:50|||||||||56
1746730440000|2025-05-08 18:54:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|138
1746730450000|2025-05-08 18:54:10|||||||||26
1746730460000|2025-05-08 18:54:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|389
1746730470000|2025-05-08 18:54:30|||||||||167
1746730480000|2025-05-08 18:54:40|||||||||11
1746730490000|2025-05-08 18:54:50|||||||||14
1746730500000|2025-05-08 18:55:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|265
1746730510000|2025-05-08 18:55:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|279
1746730520000|2025-05-08 18:55:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|382
1746730530000|2025-05-08 18:55:30|||||||||115
1746730540000|2025-05-08 18:55:40|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|451
1746730550000|2025-05-08 18:55:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|337
1746730560000|2025-05-08 18:56:00|||||||||221
1746730580000|2025-05-08 18:56:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|78
1746730590000|2025-05-08 18:56:30|||||||||12
1746730620000|2025-05-08 18:57:00|||||||||302
1746730630000|2025-05-08 18:57:10|||||||||1
1746730640000|2025-05-08 18:57:20|||||||||25
1746730660000|2025-05-08 18:57:40|||||||||5
1746730680000|2025-05-08 18:58:00|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|90
1746730690000|2025-05-08 18:58:10|||||||||5
1746730700000|2025-05-08 18:58:20|||||||||223
1746730710000|2025-05-08 18:58:30|||||||||322
1746730720000|2025-05-08 18:58:40|||||||||194
1746730730000|2025-05-08 18:58:50|||||||||41
1746730740000|2025-05-08 18:59:00|||||||||6
1746730750000|2025-05-08 18:59:10|||||||||5
1746730760000|2025-05-08 18:59:20|||||||||109
1746730770000|2025-05-08 18:59:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|451
1746730780000|2025-05-08 18:59:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|117
1746730790000|2025-05-08 18:59:50|||||||||150
1746730800000|2025-05-08 19:00:00|||||||||61
1746730810000|2025-05-08 19:00:10|||||||||5
1746730820000|2025-05-08 19:00:20|||||||||2
1746730830000|2025-05-08 19:00:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|1678
1746730840000|2025-05-08 19:00:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|4
1746730850000|2025-05-08 19:00:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|11
1746730880000|2025-05-08 19:01:20|||||||||4
1746730890000|2025-05-08 19:01:30|||||||||13
1746730900000|2025-05-08 19:01:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|5
1746730910000|2025-05-08 19:01:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|338
1746730920000|2025-05-08 19:02:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|129
1746730940000|2025-05-08 19:02:20|||||||||30
1746730950000|2025-05-08 19:02:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|848
1746730960000|2025-05-08 19:02:40|||||||||88
1746730970000|2025-05-08 19:02:50|10354.9|10352.9|10354.3|10352.3|10354.9|10352.9|10354.3|10352.3|310
1746730980000|2025-05-08 19:03:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|28
1746730990000|2025-05-08 19:03:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|1490
1746731000000|2025-05-08 19:03:20|||||||||48
1746731010000|2025-05-08 19:03:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|247
1746731020000|2025-05-08 19:03:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|175
1746731050000|2025-05-08 19:04:10|||||||||11
1746731060000|2025-05-08 19:04:20|||||||||96
1746731070000|2025-05-08 19:04:30|||||||||72
1746731080000|2025-05-08 19:04:40|||||||||18
1746731090000|2025-05-08 19:04:50|||||||||36
1746731100000|2025-05-08 19:05:00|||||||||25
1746731110000|2025-05-08 19:05:10|||||||||9
1746731120000|2025-05-08 19:05:20|||||||||7
1746731130000|2025-05-08 19:05:30|||||||||61
1746731140000|2025-05-08 19:05:40|||||||||3
1746731150000|2025-05-08 19:05:50|||||||||27
1746731160000|2025-05-08 19:06:00|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|371
1746731170000|2025-05-08 19:06:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|129
1746731180000|2025-05-08 19:06:20|||||||||97
1746731250000|2025-05-08 19:07:30|||||||||1
1746731260000|2025-05-08 19:07:40|||||||||1
1746731270000|2025-05-08 19:07:50|||||||||1
1746731310000|2025-05-08 19:08:30|||||||||6
1746731320000|2025-05-08 19:08:40|||||||||29
1746731330000|2025-05-08 19:08:50|||||||||30
1746731340000|2025-05-08 19:09:00|||||||||28
1746731350000|2025-05-08 19:09:10|||||||||134
1746731360000|2025-05-08 19:09:20|||||||||32
1746731370000|2025-05-08 19:09:30|||||||||1
1746731380000|2025-05-08 19:09:40|||||||||1
1746731390000|2025-05-08 19:09:50|||||||||6
1746731410000|2025-05-08 19:10:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|245
1746731420000|2025-05-08 19:10:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|254
1746731430000|2025-05-08 19:10:30|||||||||600
1746731440000|2025-05-08 19:10:40|||||||||20
1746731480000|2025-05-08 19:11:20|||||||||200
1746731490000|2025-05-08 19:11:30|||||||||272
1746731510000|2025-05-08 19:11:50|||||||||12
1746731550000|2025-05-08 19:12:30|||||||||8
1746731570000|2025-05-08 19:12:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|839
1746731580000|2025-05-08 19:13:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|47
1746731590000|2025-05-08 19:13:10|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|836
1746731600000|2025-05-08 19:13:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|68
1746731610000|2025-05-08 19:13:30|||||||||11
1746731620000|2025-05-08 19:13:40|||||||||6
1746731640000|2025-05-08 19:14:00|||||||||50
1746731650000|2025-05-08 19:14:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10
1746731670000|2025-05-08 19:14:30|||||||||506
1746731680000|2025-05-08 19:14:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|296
1746731690000|2025-05-08 19:14:50|||||||||9
1746731700000|2025-05-08 19:15:00|||||||||16
1746731710000|2025-05-08 19:15:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|57
1746731720000|2025-05-08 19:15:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|541
1746731730000|2025-05-08 19:15:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|230
1746731740000|2025-05-08 19:15:40|||||||||81
1746731750000|2025-05-08 19:15:50|||||||||1
1746731760000|2025-05-08 19:16:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|611
1746731770000|2025-05-08 19:16:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|193
1746731780000|2025-05-08 19:16:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|63
1746731790000|2025-05-08 19:16:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|249
1746731810000|2025-05-08 19:16:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|249
1746731820000|2025-05-08 19:17:00|||||||||576
1746731830000|2025-05-08 19:17:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|16
1746731840000|2025-05-08 19:17:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|226
1746731850000|2025-05-08 19:17:30|||||||||11
1746731860000|2025-05-08 19:17:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|232
1746731870000|2025-05-08 19:17:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|217
1746731880000|2025-05-08 19:18:00|||||||||136
1746731890000|2025-05-08 19:18:10|||||||||41
1746731900000|2025-05-08 19:18:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|79
1746731910000|2025-05-08 19:18:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|118
1746731920000|2025-05-08 19:18:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|316
1746731930000|2025-05-08 19:18:50|||||||||29
1746731960000|2025-05-08 19:19:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|352
1746731970000|2025-05-08 19:19:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|59
1746731990000|2025-05-08 19:19:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|139
1746732000000|2025-05-08 19:20:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|102
1746732010000|2025-05-08 19:20:10|||||||||2
1746732020000|2025-05-08 19:20:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|210
1746732030000|2025-05-08 19:20:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|361
1746732040000|2025-05-08 19:20:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|146
1746732050000|2025-05-08 19:20:50|||||||||17
1746732060000|2025-05-08 19:21:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|114
1746732070000|2025-05-08 19:21:10|||||||||93
1746732080000|2025-05-08 19:21:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|123
1746732090000|2025-05-08 19:21:30|||||||||43
1746732100000|2025-05-08 19:21:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|114
1746732110000|2025-05-08 19:21:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|87
1746732120000|2025-05-08 19:22:00|||||||||65
1746732130000|2025-05-08 19:22:10|||||||||8
1746732140000|2025-05-08 19:22:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|214
1746732150000|2025-05-08 19:22:30|||||||||7
1746732160000|2025-05-08 19:22:40|||||||||16
1746732170000|2025-05-08 19:22:50|||||||||37
1746732180000|2025-05-08 19:23:00|||||||||1
1746732190000|2025-05-08 19:23:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|145
1746732200000|2025-05-08 19:23:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|23
1746732210000|2025-05-08 19:23:30|||||||||1
1746732220000|2025-05-08 19:23:40|||||||||2
1746732240000|2025-05-08 19:24:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|94
1746732250000|2025-05-08 19:24:10|||||||||14
1746732260000|2025-05-08 19:24:20|||||||||15
1746732280000|2025-05-08 19:24:40|||||||||179
1746732290000|2025-05-08 19:24:50|||||||||21
1746732300000|2025-05-08 19:25:00|||||||||2
1746732310000|2025-05-08 19:25:10|||||||||35
1746732320000|2025-05-08 19:25:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|935
1746732330000|2025-05-08 19:25:30|||||||||15
1746732340000|2025-05-08 19:25:40|||||||||17
1746732350000|2025-05-08 19:25:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|771
1746732360000|2025-05-08 19:26:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|36
1746732370000|2025-05-08 19:26:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|63
1746732380000|2025-05-08 19:26:20|||||||||12
1746732390000|2025-05-08 19:26:30|||||||||100
1746732400000|2025-05-08 19:26:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|581
1746732410000|2025-05-08 19:26:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|54
1746732420000|2025-05-08 19:27:00|||||||||5
1746732430000|2025-05-08 19:27:10|||||||||10
1746732440000|2025-05-08 19:27:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|128
1746732450000|2025-05-08 19:27:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|53
1746732460000|2025-05-08 19:27:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|577
1746732470000|2025-05-08 19:27:50|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|120
1746732480000|2025-05-08 19:28:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1682
1746732490000|2025-05-08 19:28:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|67
1746732500000|2025-05-08 19:28:20|||||||||28
1746732530000|2025-05-08 19:28:50|||||||||6
1746732550000|2025-05-08 19:29:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|29
1746732560000|2025-05-08 19:29:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|244
1746732570000|2025-05-08 19:29:30|||||||||8
1746732590000|2025-05-08 19:29:50|||||||||178
1746732600000|2025-05-08 19:30:00|||||||||37
1746732610000|2025-05-08 19:30:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|1113
1746732620000|2025-05-08 19:30:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|33
1746732630000|2025-05-08 19:30:30|||||||||6
1746732640000|2025-05-08 19:30:40|||||||||50
1746732650000|2025-05-08 19:30:50|||||||||4
1746732660000|2025-05-08 19:31:00|||||||||1
1746732670000|2025-05-08 19:31:10|||||||||2
1746732680000|2025-05-08 19:31:20|||||||||1
1746732690000|2025-05-08 19:31:30|||||||||1
1746732700000|2025-05-08 19:31:40|||||||||1
1746732710000|2025-05-08 19:31:50|||||||||59
1746732720000|2025-05-08 19:32:00|||||||||6
1746732730000|2025-05-08 19:32:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1746732740000|2025-05-08 19:32:20|||||||||10
1746732760000|2025-05-08 19:32:40|||||||||272
1746732770000|2025-05-08 19:32:50|||||||||54
1746732780000|2025-05-08 19:33:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|6
1746732800000|2025-05-08 19:33:20|||||||||19
1746732810000|2025-05-08 19:33:30|||||||||16
1746732820000|2025-05-08 19:33:40|||||||||25
1746732830000|2025-05-08 19:33:50|||||||||19
1746732840000|2025-05-08 19:34:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|226
1746732850000|2025-05-08 19:34:10|||||||||59
1746732860000|2025-05-08 19:34:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|85
1746732870000|2025-05-08 19:34:30|||||||||12
1746732880000|2025-05-08 19:34:40|||||||||1
1746732890000|2025-05-08 19:34:50|||||||||3
1746732900000|2025-05-08 19:35:00|||||||||1
1746732910000|2025-05-08 19:35:10|||||||||3
1746732920000|2025-05-08 19:35:20|||||||||5
1746732930000|2025-05-08 19:35:30|||||||||4
1746732940000|2025-05-08 19:35:40|||||||||155
1746732950000|2025-05-08 19:35:50|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|355
1746732960000|2025-05-08 19:36:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|127
1746732980000|2025-05-08 19:36:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|143
1746732990000|2025-05-08 19:36:30|||||||||64
1746733000000|2025-05-08 19:36:40|||||||||17
1746733010000|2025-05-08 19:36:50|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|112
1746733020000|2025-05-08 19:37:00|||||||||21
1746733050000|2025-05-08 19:37:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|256
1746733060000|2025-05-08 19:37:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|59
1746733080000|2025-05-08 19:38:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|7
1746733090000|2025-05-08 19:38:10|||||||||1
1746733110000|2025-05-08 19:38:30|||||||||2
1746733120000|2025-05-08 19:38:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|417
1746733130000|2025-05-08 19:38:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|285
1746733150000|2025-05-08 19:39:10|||||||||1
1746733160000|2025-05-08 19:39:20|||||||||1
1746733170000|2025-05-08 19:39:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|82
1746733180000|2025-05-08 19:39:40|||||||||1
1746733190000|2025-05-08 19:39:50|||||||||3
1746733200000|2025-05-08 19:40:00|||||||||1
1746733210000|2025-05-08 19:40:10|||||||||10
1746733220000|2025-05-08 19:40:20|||||||||4
1746733250000|2025-05-08 19:40:50|||||||||1
1746733260000|2025-05-08 19:41:00|||||||||29
1746733270000|2025-05-08 19:41:10|||||||||254
1746733290000|2025-05-08 19:41:30|||||||||48
1746733300000|2025-05-08 19:41:40|||||||||34
1746733320000|2025-05-08 19:42:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|947
1746733330000|2025-05-08 19:42:10|||||||||13
1746733350000|2025-05-08 19:42:30|||||||||186
1746733360000|2025-05-08 19:42:40|||||||||77
1746733370000|2025-05-08 19:42:50|||||||||193
1746733390000|2025-05-08 19:43:10|||||||||1
1746733400000|2025-05-08 19:43:20|||||||||9
1746733410000|2025-05-08 19:43:30|||||||||12
1746733420000|2025-05-08 19:43:40|||||||||2
1746733440000|2025-05-08 19:44:00|||||||||1
1746733460000|2025-05-08 19:44:20|||||||||13
1746733470000|2025-05-08 19:44:30|||||||||614
1746733480000|2025-05-08 19:44:40|||||||||1
1746733490000|2025-05-08 19:44:50|||||||||291
1746733500000|2025-05-08 19:45:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|45
1746733520000|2025-05-08 19:45:20|||||||||29
1746733530000|2025-05-08 19:45:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|94
1746733560000|2025-05-08 19:46:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|82
1746733570000|2025-05-08 19:46:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|263
1746733590000|2025-05-08 19:46:30|||||||||30
1746733600000|2025-05-08 19:46:40|||||||||2
1746733610000|2025-05-08 19:46:50|||||||||54
1746733620000|2025-05-08 19:47:00|||||||||102
1746733640000|2025-05-08 19:47:20|||||||||1
1746733660000|2025-05-08 19:47:40|||||||||4
1746733670000|2025-05-08 19:47:50|||||||||91
1746733680000|2025-05-08 19:48:00|||||||||40
1746733690000|2025-05-08 19:48:10|||||||||25
1746733700000|2025-05-08 19:48:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1746733720000|2025-05-08 19:48:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|239
1746733730000|2025-05-08 19:48:50|||||||||74
1746733740000|2025-05-08 19:49:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|87
1746733750000|2025-05-08 19:49:10|||||||||22
1746733760000|2025-05-08 19:49:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|29
1746733800000|2025-05-08 19:50:00|||||||||25
1746733810000|2025-05-08 19:50:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|55
1746733840000|2025-05-08 19:50:40|||||||||7
1746733860000|2025-05-08 19:51:00|||||||||8
1746733910000|2025-05-08 19:51:50|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|26
1746733920000|2025-05-08 19:52:00|||||||||2
1746733940000|2025-05-08 19:52:20|||||||||44
1746733950000|2025-05-08 19:52:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|219
1746733960000|2025-05-08 19:52:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|43
1746733990000|2025-05-08 19:53:10|||||||||2
1746734020000|2025-05-08 19:53:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|295
1746734040000|2025-05-08 19:54:00|||||||||1
1746734050000|2025-05-08 19:54:10|||||||||21
1746734060000|2025-05-08 19:54:20|||||||||25
1746734070000|2025-05-08 19:54:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|105
1746734090000|2025-05-08 19:54:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|237
1746734100000|2025-05-08 19:55:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|73
1746734110000|2025-05-08 19:55:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|198
1746734120000|2025-05-08 19:55:20|||||||||27
1746734130000|2025-05-08 19:55:30|||||||||2
1746734160000|2025-05-08 19:56:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|92
1746734170000|2025-05-08 19:56:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|137
1746734180000|2025-05-08 19:56:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|138
1746734190000|2025-05-08 19:56:30|||||||||4
1746734200000|2025-05-08 19:56:40|||||||||10
1746734210000|2025-05-08 19:56:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|2068
1746734220000|2025-05-08 19:57:00|||||||||5
1746734230000|2025-05-08 19:57:10|||||||||9
1746734240000|2025-05-08 19:57:20|||||||||12
1746734250000|2025-05-08 19:57:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|7
1746734260000|2025-05-08 19:57:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|58
1746734270000|2025-05-08 19:57:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|48
1746734280000|2025-05-08 19:58:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|75
1746734300000|2025-05-08 19:58:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|92
1746734310000|2025-05-08 19:58:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|85
1746734330000|2025-05-08 19:58:50|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|97
1746734340000|2025-05-08 19:59:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|21
1746734350000|2025-05-08 19:59:10|||||||||13
1746734360000|2025-05-08 19:59:20|||||||||16
1746734370000|2025-05-08 19:59:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|344
1746734380000|2025-05-08 19:59:40|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|404
1746734390000|2025-05-08 19:59:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|187
1746734400000|2025-05-08 20:00:00|||||||||1000
1746734410000|2025-05-08 20:00:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|89
1746734420000|2025-05-08 20:00:20|||||||||11
1746734430000|2025-05-08 20:00:30|||||||||13
1746734440000|2025-05-08 20:00:40|||||||||30
1746734450000|2025-05-08 20:00:50|||||||||1
1746734460000|2025-05-08 20:01:00|||||||||86
1746734470000|2025-05-08 20:01:10|||||||||11
1746734490000|2025-05-08 20:01:30|||||||||1
1746734500000|2025-05-08 20:01:40|||||||||5
1746734510000|2025-05-08 20:01:50|||||||||475
1746734520000|2025-05-08 20:02:00|||||||||6
1746734530000|2025-05-08 20:02:10|||||||||15
1746734540000|2025-05-08 20:02:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|307
1746734550000|2025-05-08 20:02:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|77
1746734640000|2025-05-08 20:04:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|559
1746734650000|2025-05-08 20:04:10|||||||||69
1746734700000|2025-05-08 20:05:00|||||||||60
1746734710000|2025-05-08 20:05:10|||||||||46
1746734720000|2025-05-08 20:05:20|||||||||17
1746734730000|2025-05-08 20:05:30|||||||||156
1746734740000|2025-05-08 20:05:40|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|9
1746734750000|2025-05-08 20:05:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|16
1746734780000|2025-05-08 20:06:20|||||||||14
1746734800000|2025-05-08 20:06:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|307
1746734810000|2025-05-08 20:06:50|||||||||20
1746734840000|2025-05-08 20:07:20|||||||||48
1746734860000|2025-05-08 20:07:40|||||||||1158
1746734920000|2025-05-08 20:08:40|||||||||10
1746735000000|2025-05-08 20:10:00|||||||||16
1746735010000|2025-05-08 20:10:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|464
1746735020000|2025-05-08 20:10:20|||||||||14
1746735030000|2025-05-08 20:10:30|||||||||19
1746735040000|2025-05-08 20:10:40|||||||||4
1746735050000|2025-05-08 20:10:50|||||||||17
1746735060000|2025-05-08 20:11:00|||||||||11
1746735080000|2025-05-08 20:11:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|157
1746735090000|2025-05-08 20:11:30|||||||||73
1746735100000|2025-05-08 20:11:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|45
1746735110000|2025-05-08 20:11:50|||||||||19
1746735120000|2025-05-08 20:12:00|||||||||5
1746735140000|2025-05-08 20:12:20|||||||||9
1746735170000|2025-05-08 20:12:50|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|311
1746735180000|2025-05-08 20:13:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|23
1746735190000|2025-05-08 20:13:10|||||||||15
1746735200000|2025-05-08 20:13:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1746735210000|2025-05-08 20:13:30|||||||||1
1746735220000|2025-05-08 20:13:40|||||||||8
1746735230000|2025-05-08 20:13:50|||||||||18
1746735240000|2025-05-08 20:14:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|24
1746735250000|2025-05-08 20:14:10|||||||||1
1746735260000|2025-05-08 20:14:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|56
1746735280000|2025-05-08 20:14:40|||||||||5
1746735290000|2025-05-08 20:14:50|||||||||4
1746735300000|2025-05-08 20:15:00|||||||||189
1746735320000|2025-05-08 20:15:20|||||||||58
1746735330000|2025-05-08 20:15:30|||||||||56
1746735340000|2025-05-08 20:15:40|||||||||54
1746735350000|2025-05-08 20:15:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|278
1746735360000|2025-05-08 20:16:00|||||||||19
1746735370000|2025-05-08 20:16:10|||||||||2
1746735390000|2025-05-08 20:16:30|||||||||15
1746735400000|2025-05-08 20:16:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|53
1746735440000|2025-05-08 20:17:20|||||||||30
1746735490000|2025-05-08 20:18:10|||||||||151
1746735500000|2025-05-08 20:18:20|||||||||15
1746735530000|2025-05-08 20:18:50|||||||||5
1746735570000|2025-05-08 20:19:30|||||||||30
1746735580000|2025-05-08 20:19:40|||||||||55
1746735590000|2025-05-08 20:19:50|||||||||47
1746735600000|2025-05-08 20:20:00|||||||||113
1746735610000|2025-05-08 20:20:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|131
1746735620000|2025-05-08 20:20:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|157
1746735630000|2025-05-08 20:20:30|||||||||72
1746735640000|2025-05-08 20:20:40|||||||||104
1746735650000|2025-05-08 20:20:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|210
1746735660000|2025-05-08 20:21:00|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|103
1746735670000|2025-05-08 20:21:10|||||||||199
1746735680000|2025-05-08 20:21:20|||||||||126
1746735690000|2025-05-08 20:21:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|80
1746735700000|2025-05-08 20:21:40|||||||||272
1746735710000|2025-05-08 20:21:50|||||||||55
1746735720000|2025-05-08 20:22:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|164
1746735730000|2025-05-08 20:22:10|||||||||21
1746735760000|2025-05-08 20:22:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|208
1746735770000|2025-05-08 20:22:50|||||||||5
1746735780000|2025-05-08 20:23:00|||||||||5
1746735800000|2025-05-08 20:23:20|||||||||10
1746735810000|2025-05-08 20:23:30|||||||||14
1746735820000|2025-05-08 20:23:40|||||||||663
1746735830000|2025-05-08 20:23:50|||||||||30
1746735840000|2025-05-08 20:24:00|||||||||8
1746735860000|2025-05-08 20:24:20|||||||||8
1746735870000|2025-05-08 20:24:30|||||||||1
1746735880000|2025-05-08 20:24:40|||||||||16
1746735890000|2025-05-08 20:24:50|||||||||10
1746735900000|2025-05-08 20:25:00|||||||||48
1746735910000|2025-05-08 20:25:10|||||||||11
1746735920000|2025-05-08 20:25:20|||||||||8
1746735930000|2025-05-08 20:25:30|||||||||341
1746735950000|2025-05-08 20:25:50|||||||||10
1746735960000|2025-05-08 20:26:00|||||||||75
1746735970000|2025-05-08 20:26:10|||||||||1
1746736030000|2025-05-08 20:27:10|||||||||6
1746736040000|2025-05-08 20:27:20|||||||||18
1746736050000|2025-05-08 20:27:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|67
1746736060000|2025-05-08 20:27:40|||||||||5
1746736070000|2025-05-08 20:27:50|||||||||8
1746736080000|2025-05-08 20:28:00|||||||||7
1746736090000|2025-05-08 20:28:10|||||||||6
1746736100000|2025-05-08 20:28:20|||||||||5
1746736110000|2025-05-08 20:28:30|||||||||2
1746736120000|2025-05-08 20:28:40|||||||||16
1746736130000|2025-05-08 20:28:50|||||||||576
1746736150000|2025-05-08 20:29:10|||||||||87
1746736160000|2025-05-08 20:29:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|76
1746736180000|2025-05-08 20:29:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|336
1746736190000|2025-05-08 20:29:50|||||||||21
1746736220000|2025-05-08 20:30:20|||||||||533
1746736230000|2025-05-08 20:30:30|||||||||4
1746736240000|2025-05-08 20:30:40|||||||||1
1746736250000|2025-05-08 20:30:50|||||||||6
1746736260000|2025-05-08 20:31:00|||||||||40
1746736270000|2025-05-08 20:31:10|||||||||5
1746736280000|2025-05-08 20:31:20|||||||||1
1746736300000|2025-05-08 20:31:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|86
1746736310000|2025-05-08 20:31:50|||||||||146
1746736330000|2025-05-08 20:32:10|||||||||5
1746736340000|2025-05-08 20:32:20|||||||||1
1746736370000|2025-05-08 20:32:50|||||||||298
1746736380000|2025-05-08 20:33:00|||||||||7
1746736390000|2025-05-08 20:33:10|||||||||4
1746736410000|2025-05-08 20:33:30|||||||||25
1746736470000|2025-05-08 20:34:30|||||||||44
1746736480000|2025-05-08 20:34:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|187
1746736490000|2025-05-08 20:34:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|85
1746736500000|2025-05-08 20:35:00|||||||||4
1746736510000|2025-05-08 20:35:10|||||||||21
1746736520000|2025-05-08 20:35:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|394
1746736530000|2025-05-08 20:35:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|50
1746736540000|2025-05-08 20:35:40|||||||||47
1746736550000|2025-05-08 20:35:50|||||||||5
1746736570000|2025-05-08 20:36:10|||||||||95
1746736580000|2025-05-08 20:36:20|||||||||24
1746736620000|2025-05-08 20:37:00|||||||||14
1746736640000|2025-05-08 20:37:20|||||||||1008
1746736680000|2025-05-08 20:38:00|||||||||3
1746736690000|2025-05-08 20:38:10|||||||||10
1746736700000|2025-05-08 20:38:20|||||||||21
1746736710000|2025-05-08 20:38:30|||||||||7
1746736720000|2025-05-08 20:38:40|||||||||10
1746736780000|2025-05-08 20:39:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1746736800000|2025-05-08 20:40:00|||||||||28
1746736810000|2025-05-08 20:40:10|||||||||24
1746736820000|2025-05-08 20:40:20|||||||||27
1746736830000|2025-05-08 20:40:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|81
1746736840000|2025-05-08 20:40:40|||||||||5
1746736860000|2025-05-08 20:41:00|||||||||119
1746736870000|2025-05-08 20:41:10|||||||||5
1746736880000|2025-05-08 20:41:20|||||||||44
1746736890000|2025-05-08 20:41:30|||||||||231
1746736910000|2025-05-08 20:41:50|||||||||1
1746736930000|2025-05-08 20:42:10|||||||||177
1746736950000|2025-05-08 20:42:30|||||||||1
1746736960000|2025-05-08 20:42:40|||||||||54
1746736970000|2025-05-08 20:42:50|||||||||54
1746736980000|2025-05-08 20:43:00|||||||||26
1746736990000|2025-05-08 20:43:10|||||||||18
1746737000000|2025-05-08 20:43:20|||||||||13
1746737010000|2025-05-08 20:43:30|||||||||44
1746737020000|2025-05-08 20:43:40|||||||||8
1746737030000|2025-05-08 20:43:50|||||||||6
1746737040000|2025-05-08 20:44:00|||||||||5
1746737050000|2025-05-08 20:44:10|||||||||58
1746737060000|2025-05-08 20:44:20|||||||||14
1746737070000|2025-05-08 20:44:30|||||||||2
1746737080000|2025-05-08 20:44:40|||||||||3
1746737090000|2025-05-08 20:44:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|16
1746737100000|2025-05-08 20:45:00|||||||||5
1746737110000|2025-05-08 20:45:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|576
1746737120000|2025-05-08 20:45:20|||||||||9
1746737150000|2025-05-08 20:45:50|||||||||20
1746737180000|2025-05-08 20:46:20|||||||||5
1746737190000|2025-05-08 20:46:30|||||||||14
1746737210000|2025-05-08 20:46:50|||||||||81
1746737220000|2025-05-08 20:47:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|120
1746737230000|2025-05-08 20:47:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|88
1746737240000|2025-05-08 20:47:20|||||||||10
1746737260000|2025-05-08 20:47:40|||||||||3
1746737270000|2025-05-08 20:47:50|||||||||87
1746737280000|2025-05-08 20:48:00|||||||||57
1746737290000|2025-05-08 20:48:10|||||||||5
1746737330000|2025-05-08 20:48:50|||||||||16
1746737340000|2025-05-08 20:49:00|||||||||64
1746737350000|2025-05-08 20:49:10|||||||||9
1746737360000|2025-05-08 20:49:20|||||||||236
1746737370000|2025-05-08 20:49:30|||||||||5
1746737380000|2025-05-08 20:49:40|||||||||13
1746737390000|2025-05-08 20:49:50|||||||||363
1746737400000|2025-05-08 20:50:00|||||||||108
1746737480000|2025-05-08 20:51:20|||||||||2
1746737490000|2025-05-08 20:51:30|||||||||150
1746737500000|2025-05-08 20:51:40|||||||||5
1746737520000|2025-05-08 20:52:00|||||||||107
1746737550000|2025-05-08 20:52:30|||||||||100
1746737560000|2025-05-08 20:52:40|||||||||89
1746737580000|2025-05-08 20:53:00|||||||||43
1746737590000|2025-05-08 20:53:10|||||||||62
1746737610000|2025-05-08 20:53:30|||||||||58
1746737630000|2025-05-08 20:53:50|||||||||10
1746737640000|2025-05-08 20:54:00|||||||||152
1746737650000|2025-05-08 20:54:10|||||||||120
1746737660000|2025-05-08 20:54:20|||||||||84
1746737670000|2025-05-08 20:54:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|248
1746737680000|2025-05-08 20:54:40|||||||||58
1746737690000|2025-05-08 20:54:50|||||||||24
1746737700000|2025-05-08 20:55:00|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|280
1746737710000|2025-05-08 20:55:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|73
1746737760000|2025-05-08 20:56:00|||||||||14
1746737790000|2025-05-08 20:56:30|||||||||2
1746737840000|2025-05-08 20:57:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|103
1746737850000|2025-05-08 20:57:30|||||||||200
1746737860000|2025-05-08 20:57:40|||||||||7
1746737880000|2025-05-08 20:58:00|||||||||9
1746737890000|2025-05-08 20:58:10|||||||||66
1746737900000|2025-05-08 20:58:20|||||||||78
1746737930000|2025-05-08 20:58:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|207
1746737940000|2025-05-08 20:59:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|764
1746737950000|2025-05-08 20:59:10|||||||||17
1746737960000|2025-05-08 20:59:20|||||||||97
1746737970000|2025-05-08 20:59:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1044
1746737980000|2025-05-08 20:59:40|||||||||561
1746737990000|2025-05-08 20:59:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|101
1746741610000|2025-05-08 22:00:10|||||||||8
1746741640000|2025-05-08 22:00:40|||||||||6
1746741650000|2025-05-08 22:00:50|||||||||39
1746741660000|2025-05-08 22:01:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|37
1746741700000|2025-05-08 22:01:40|||||||||13
1746741710000|2025-05-08 22:01:50|||||||||128
1746741720000|2025-05-08 22:02:00|||||||||1
1746741730000|2025-05-08 22:02:10|||||||||2
1746741740000|2025-05-08 22:02:20|||||||||1
1746741760000|2025-05-08 22:02:40|||||||||1
1746741780000|2025-05-08 22:03:00|||||||||2
1746741790000|2025-05-08 22:03:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|24
1746741840000|2025-05-08 22:04:00|||||||||2
1746741860000|2025-05-08 22:04:20|||||||||1
1746741890000|2025-05-08 22:04:50|||||||||1
1746741920000|2025-05-08 22:05:20|||||||||5
1746742130000|2025-05-08 22:08:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|151
1746742200000|2025-05-08 22:10:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|16
1746742270000|2025-05-08 22:11:10|||||||||15
1746742280000|2025-05-08 22:11:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|31
1746742440000|2025-05-08 22:14:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1746742480000|2025-05-08 22:14:40|||||||||1
1746742510000|2025-05-08 22:15:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|18
1746742540000|2025-05-08 22:15:40|||||||||57
1746742590000|2025-05-08 22:16:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|84
1746742720000|2025-05-08 22:18:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|113
1746742810000|2025-05-08 22:20:10|||||||||2
1746742830000|2025-05-08 22:20:30|||||||||1
1746743040000|2025-05-08 22:24:00|||||||||9
1746743200000|2025-05-08 22:26:40|||||||||105
1746743230000|2025-05-08 22:27:10|||||||||1
1746743240000|2025-05-08 22:27:20|||||||||1
1746743260000|2025-05-08 22:27:40|||||||||1
1746743270000|2025-05-08 22:27:50|||||||||1
1746743310000|2025-05-08 22:28:30|||||||||12
1746743460000|2025-05-08 22:31:00|||||||||10
1746743610000|2025-05-08 22:33:30|||||||||80
1746743690000|2025-05-08 22:34:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|17
1746743710000|2025-05-08 22:35:10|||||||||1
1746743740000|2025-05-08 22:35:40|||||||||1
1746743750000|2025-05-08 22:35:50|||||||||2
1746743760000|2025-05-08 22:36:00|||||||||15
1746743770000|2025-05-08 22:36:10|||||||||1
1746743780000|2025-05-08 22:36:20|||||||||23
1746743790000|2025-05-08 22:36:30|||||||||1
1746743800000|2025-05-08 22:36:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|8
1746743820000|2025-05-08 22:37:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|54
1746743840000|2025-05-08 22:37:20|||||||||6
1746743860000|2025-05-08 22:37:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1746743910000|2025-05-08 22:38:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|27
1746743920000|2025-05-08 22:38:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|7
1746743960000|2025-05-08 22:39:20|||||||||5
1746743970000|2025-05-08 22:39:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1746743980000|2025-05-08 22:39:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|9
1746744150000|2025-05-08 22:42:30|||||||||1
1746744210000|2025-05-08 22:43:30|||||||||1
1746744290000|2025-05-08 22:44:50|||||||||200
1746744310000|2025-05-08 22:45:10|||||||||2
1746744360000|2025-05-08 22:46:00|||||||||35
1746744370000|2025-05-08 22:46:10|||||||||2
1746744380000|2025-05-08 22:46:20|||||||||10
1746744410000|2025-05-08 22:46:50|||||||||2
1746744420000|2025-05-08 22:47:00|||||||||78
1746744460000|2025-05-08 22:47:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|28
1746744470000|2025-05-08 22:47:50|||||||||7
1746744480000|2025-05-08 22:48:00|||||||||136
1746744650000|2025-05-08 22:50:50|||||||||1
1746744710000|2025-05-08 22:51:50|||||||||55
1746744720000|2025-05-08 22:52:00|||||||||1
1746744790000|2025-05-08 22:53:10|||||||||1
1746744800000|2025-05-08 22:53:20|||||||||4
1746744850000|2025-05-08 22:54:10|||||||||1
1746744880000|2025-05-08 22:54:40|||||||||66
1746744930000|2025-05-08 22:55:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1746744940000|2025-05-08 22:55:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1746745070000|2025-05-08 22:57:50|||||||||79
1746745080000|2025-05-08 22:58:00|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|17
1746745100000|2025-05-08 22:58:20|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|18
1746745120000|2025-05-08 22:58:40|||||||||4
1746745140000|2025-05-08 22:59:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1746745150000|2025-05-08 22:59:10|||||||||97
1746745160000|2025-05-08 22:59:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|4
1746745170000|2025-05-08 22:59:30|||||||||2
1746745200000|2025-05-08 23:00:00|||||||||2
1746745230000|2025-05-08 23:00:30|||||||||2
1746745500000|2025-05-08 23:05:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|4
1746745520000|2025-05-08 23:05:20|||||||||6
1746746030000|2025-05-08 23:13:50|||||||||6
1746746040000|2025-05-08 23:14:00|||||||||1
1746746050000|2025-05-08 23:14:10|||||||||1
1746746150000|2025-05-08 23:15:50|||||||||16
1746746170000|2025-05-08 23:16:10|||||||||60
1746746180000|2025-05-08 23:16:20|||||||||1
1746746460000|2025-05-08 23:21:00|||||||||51
1746746470000|2025-05-08 23:21:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|57
1746746610000|2025-05-08 23:23:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|71
1746746620000|2025-05-08 23:23:40|||||||||1
1746746630000|2025-05-08 23:23:50|||||||||1
1746746940000|2025-05-08 23:29:00|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|9
1746747020000|2025-05-08 23:30:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1746747100000|2025-05-08 23:31:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|5
1746747120000|2025-05-08 23:32:00|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|19
1746747130000|2025-05-08 23:32:10|||||||||38
1746747160000|2025-05-08 23:32:40|||||||||12
1746747230000|2025-05-08 23:33:50|||||||||37
1746747240000|2025-05-08 23:34:00|||||||||16
1746747250000|2025-05-08 23:34:10|||||||||403
1746747260000|2025-05-08 23:34:20|||||||||2
1746747270000|2025-05-08 23:34:30|||||||||1
1746747280000|2025-05-08 23:34:40|||||||||2
1746747700000|2025-05-08 23:41:40|||||||||25
1746747730000|2025-05-08 23:42:10|||||||||120
1746747740000|2025-05-08 23:42:20|||||||||10
1746747900000|2025-05-08 23:45:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|56
1746747910000|2025-05-08 23:45:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1
1746747920000|2025-05-08 23:45:20|||||||||1
1746747960000|2025-05-08 23:46:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|11
1746747970000|2025-05-08 23:46:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|50
1746747980000|2025-05-08 23:46:20|||||||||2
1746748000000|2025-05-08 23:46:40|||||||||2
1746748310000|2025-05-08 23:51:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|128
1746748370000|2025-05-08 23:52:50|||||||||10
1746748380000|2025-05-08 23:53:00|||||||||100
1746748390000|2025-05-08 23:53:10|||||||||100
1746748400000|2025-05-08 23:53:20|||||||||17
1746748440000|2025-05-08 23:54:00|||||||||13
1746748450000|2025-05-08 23:54:10|||||||||2
1746748500000|2025-05-08 23:55:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|43
1746748620000|2025-05-08 23:57:00|||||||||3
1746748640000|2025-05-08 23:57:20|||||||||1
1746748670000|2025-05-08 23:57:50|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|22
1746748760000|2025-05-08 23:59:20|||||||||3
1746748770000|2025-05-08 23:59:30|||||||||3
1746748790000|2025-05-08 23:59:50|||||||||5
1746748800000|2025-05-09 00:00:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|59
1746748810000|2025-05-09 00:00:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746748820000|2025-05-09 00:00:20|||||||||2
1746748830000|2025-05-09 00:00:30|||||||||2
1746748890000|2025-05-09 00:01:30|||||||||5
1746748900000|2025-05-09 00:01:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|81
1746748910000|2025-05-09 00:01:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|169
1746748940000|2025-05-09 00:02:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|77
1746748950000|2025-05-09 00:02:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1746749000000|2025-05-09 00:03:20|||||||||39
1746749010000|2025-05-09 00:03:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1746749040000|2025-05-09 00:04:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|45
1746749150000|2025-05-09 00:05:50|||||||||16
1746749190000|2025-05-09 00:06:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|24
1746749210000|2025-05-09 00:06:50|||||||||39
1746749230000|2025-05-09 00:07:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|57
1746749240000|2025-05-09 00:07:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|7
1746749250000|2025-05-09 00:07:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|10
1746749260000|2025-05-09 00:07:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|2
1746749270000|2025-05-09 00:07:50|||||||||3
1746749280000|2025-05-09 00:08:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746749290000|2025-05-09 00:08:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|14
1746749320000|2025-05-09 00:08:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|15
1746749370000|2025-05-09 00:09:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|217
1746749380000|2025-05-09 00:09:40|||||||||2
1746749420000|2025-05-09 00:10:20|||||||||36
1746749430000|2025-05-09 00:10:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|13
1746749480000|2025-05-09 00:11:20|||||||||21
1746749490000|2025-05-09 00:11:30|||||||||10
1746749500000|2025-05-09 00:11:40|||||||||59
1746749520000|2025-05-09 00:12:00|||||||||25
1746749530000|2025-05-09 00:12:10|||||||||1
1746749550000|2025-05-09 00:12:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|48
1746749560000|2025-05-09 00:12:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|16
1746749610000|2025-05-09 00:13:30|||||||||1
1746749620000|2025-05-09 00:13:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|9
1746749640000|2025-05-09 00:14:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|56
1746749650000|2025-05-09 00:14:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|32
1746749670000|2025-05-09 00:14:30|||||||||10
1746749680000|2025-05-09 00:14:40|||||||||4
1746749690000|2025-05-09 00:14:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|26
1746749700000|2025-05-09 00:15:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|26
1746749710000|2025-05-09 00:15:10|||||||||38
1746749760000|2025-05-09 00:16:00|||||||||10
1746749770000|2025-05-09 00:16:10|||||||||10
1746749780000|2025-05-09 00:16:20|||||||||3
1746749790000|2025-05-09 00:16:30|||||||||5
1746749810000|2025-05-09 00:16:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|30
1746749860000|2025-05-09 00:17:40|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|16
1746749870000|2025-05-09 00:17:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1746749880000|2025-05-09 00:18:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|137
1746749890000|2025-05-09 00:18:10|||||||||1
1746750060000|2025-05-09 00:21:00|||||||||12
1746750070000|2025-05-09 00:21:10|||||||||8
1746750100000|2025-05-09 00:21:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|4
1746750170000|2025-05-09 00:22:50|||||||||13
1746750180000|2025-05-09 00:23:00|||||||||6
1746750200000|2025-05-09 00:23:20|||||||||91
1746750250000|2025-05-09 00:24:10|||||||||3
1746750270000|2025-05-09 00:24:30|||||||||2
1746750310000|2025-05-09 00:25:10|||||||||245
1746750320000|2025-05-09 00:25:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|54
1746750340000|2025-05-09 00:25:40|||||||||3
1746750440000|2025-05-09 00:27:20|||||||||200
1746750470000|2025-05-09 00:27:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|156
1746750480000|2025-05-09 00:28:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|8
1746750490000|2025-05-09 00:28:10|||||||||1
1746750510000|2025-05-09 00:28:30|||||||||6
1746750520000|2025-05-09 00:28:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1746750540000|2025-05-09 00:29:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|44
1746750550000|2025-05-09 00:29:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|17
1746750560000|2025-05-09 00:29:20|||||||||3
1746750620000|2025-05-09 00:30:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|205
1746750630000|2025-05-09 00:30:30|||||||||6
1746750660000|2025-05-09 00:31:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|16
1746750670000|2025-05-09 00:31:10|||||||||2
1746750680000|2025-05-09 00:31:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|37
1746750760000|2025-05-09 00:32:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1746750770000|2025-05-09 00:32:50|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|25
1746750850000|2025-05-09 00:34:10|||||||||3
1746750940000|2025-05-09 00:35:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|126
1746750970000|2025-05-09 00:36:10|10358.2|10356.2|10358|10356|10358.2|10356.2|10358|10356|113
1746750990000|2025-05-09 00:36:30|10358.2|10356.2|10358|10356|10358.2|10356.2|10358|10356|1
1746751000000|2025-05-09 00:36:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746751020000|2025-05-09 00:37:00|||||||||1
1746751080000|2025-05-09 00:38:00|||||||||1
1746751090000|2025-05-09 00:38:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|57
1746751120000|2025-05-09 00:38:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1746751140000|2025-05-09 00:39:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|15
1746751150000|2025-05-09 00:39:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|7
1746751180000|2025-05-09 00:39:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1746751190000|2025-05-09 00:39:50|||||||||12
1746751210000|2025-05-09 00:40:10|||||||||12
1746751250000|2025-05-09 00:40:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10
1746751260000|2025-05-09 00:41:00|||||||||3
1746751280000|2025-05-09 00:41:20|||||||||1
1746751310000|2025-05-09 00:41:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1746751320000|2025-05-09 00:42:00|||||||||1
1746751390000|2025-05-09 00:43:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|54
1746751400000|2025-05-09 00:43:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|3
1746751410000|2025-05-09 00:43:30|||||||||4
1746751420000|2025-05-09 00:43:40|||||||||10
1746751450000|2025-05-09 00:44:10|||||||||10
1746751470000|2025-05-09 00:44:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1746751480000|2025-05-09 00:44:40|10358|10356|10358|10356|10358|10356|10358|10356|2
1746751490000|2025-05-09 00:44:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1746751590000|2025-05-09 00:46:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1746751600000|2025-05-09 00:46:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746751630000|2025-05-09 00:47:10|||||||||2
1746751650000|2025-05-09 00:47:30|||||||||1
1746751730000|2025-05-09 00:48:50|||||||||35
1746751790000|2025-05-09 00:49:50|||||||||2
1746751840000|2025-05-09 00:50:40|||||||||2
1746751930000|2025-05-09 00:52:10|||||||||2
1746752040000|2025-05-09 00:54:00|||||||||86
1746752180000|2025-05-09 00:56:20|||||||||1
1746752200000|2025-05-09 00:56:40|||||||||6
1746752210000|2025-05-09 00:56:50|||||||||1
1746752230000|2025-05-09 00:57:10|||||||||2
1746752240000|2025-05-09 00:57:20|||||||||1
1746752250000|2025-05-09 00:57:30|||||||||3
1746752270000|2025-05-09 00:57:50|||||||||3
1746752300000|2025-05-09 00:58:20|||||||||2
1746752350000|2025-05-09 00:59:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|103
1746752360000|2025-05-09 00:59:20|||||||||4
1746752380000|2025-05-09 00:59:40|||||||||5
1746752400000|2025-05-09 01:00:00|||||||||10
1746752520000|2025-05-09 01:02:00|||||||||69
1746752530000|2025-05-09 01:02:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|26
1746752540000|2025-05-09 01:02:20|||||||||2
1746752550000|2025-05-09 01:02:30|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|1
1746752560000|2025-05-09 01:02:40|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|0
1746752580000|2025-05-09 01:03:00|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|0
1746752590000|2025-05-09 01:03:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|2
1746752600000|2025-05-09 01:03:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1746752640000|2025-05-09 01:04:00|||||||||1
1746752840000|2025-05-09 01:07:20|||||||||4
1746752850000|2025-05-09 01:07:30|||||||||1
1746752860000|2025-05-09 01:07:40|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|83
1746752950000|2025-05-09 01:09:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|479
1746752960000|2025-05-09 01:09:20|||||||||1
1746752980000|2025-05-09 01:09:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1746753110000|2025-05-09 01:11:50|||||||||35
1746753120000|2025-05-09 01:12:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|77
1746753130000|2025-05-09 01:12:10|10358|10356|10358|10356|10358|10356|10358|10356|4
1746753140000|2025-05-09 01:12:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1746753190000|2025-05-09 01:13:10|||||||||1
1746753210000|2025-05-09 01:13:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|5
1746753220000|2025-05-09 01:13:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|3
1746753230000|2025-05-09 01:13:50|||||||||4
1746753250000|2025-05-09 01:14:10|||||||||15
1746753260000|2025-05-09 01:14:20|||||||||1
1746753270000|2025-05-09 01:14:30|||||||||22
1746753280000|2025-05-09 01:14:40|10358|10356|10358|10356|10358|10356|10358|10356|0
1746753300000|2025-05-09 01:15:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746753420000|2025-05-09 01:17:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|71
1746753430000|2025-05-09 01:17:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|8
1746753440000|2025-05-09 01:17:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|63
1746753450000|2025-05-09 01:17:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|2
1746753470000|2025-05-09 01:17:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|219
1746753500000|2025-05-09 01:18:20|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|22
1746753510000|2025-05-09 01:18:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|3
1746753550000|2025-05-09 01:19:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|22
1746753570000|2025-05-09 01:19:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|38
1746753610000|2025-05-09 01:20:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746753860000|2025-05-09 01:24:20|||||||||1
1746753910000|2025-05-09 01:25:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|6
1746753930000|2025-05-09 01:25:30|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|88
1746753960000|2025-05-09 01:26:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|1
1746753980000|2025-05-09 01:26:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|7
1746753990000|2025-05-09 01:26:30|||||||||2
1746754000000|2025-05-09 01:26:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|13
1746754260000|2025-05-09 01:31:00|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|49
1746754280000|2025-05-09 01:31:20|||||||||4
1746754290000|2025-05-09 01:31:30|||||||||3
1746754320000|2025-05-09 01:32:00|||||||||4
1746754330000|2025-05-09 01:32:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|79
1746754340000|2025-05-09 01:32:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1746754570000|2025-05-09 01:36:10|||||||||6
1746754590000|2025-05-09 01:36:30|||||||||6
1746754650000|2025-05-09 01:37:30|||||||||6
1746754820000|2025-05-09 01:40:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|86
1746754860000|2025-05-09 01:41:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1746754870000|2025-05-09 01:41:10|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|18
1746754880000|2025-05-09 01:41:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1746754950000|2025-05-09 01:42:30|||||||||1
1746755020000|2025-05-09 01:43:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|947
1746755400000|2025-05-09 01:50:00|||||||||5
1746755580000|2025-05-09 01:53:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|91
1746755670000|2025-05-09 01:54:30|||||||||1
1746755680000|2025-05-09 01:54:40|||||||||1
1746755690000|2025-05-09 01:54:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|38
1746755720000|2025-05-09 01:55:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|68
1746755730000|2025-05-09 01:55:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746755740000|2025-05-09 01:55:40|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|1
1746755750000|2025-05-09 01:55:50|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|3
1746755770000|2025-05-09 01:56:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|6
1746755780000|2025-05-09 01:56:20|||||||||16
1746755830000|2025-05-09 01:57:10|||||||||50
1746755850000|2025-05-09 01:57:30|||||||||1
1746755930000|2025-05-09 01:58:50|||||||||1
1746755950000|2025-05-09 01:59:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|41
1746756010000|2025-05-09 02:00:10|||||||||8
1746756250000|2025-05-09 02:04:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|40
1746756260000|2025-05-09 02:04:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1746756320000|2025-05-09 02:05:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|11
1746756330000|2025-05-09 02:05:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1746756420000|2025-05-09 02:07:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|7
1746756430000|2025-05-09 02:07:10|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|6
1746756450000|2025-05-09 02:07:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1746756480000|2025-05-09 02:08:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|9
1746756530000|2025-05-09 02:08:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|37
1746756550000|2025-05-09 02:09:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|19
1746756560000|2025-05-09 02:09:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|70
1746756590000|2025-05-09 02:09:50|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|81
1746756610000|2025-05-09 02:10:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746756630000|2025-05-09 02:10:30|||||||||45
1746756790000|2025-05-09 02:13:10|||||||||1
1746756870000|2025-05-09 02:14:30|||||||||6
1746756900000|2025-05-09 02:15:00|||||||||5
1746756970000|2025-05-09 02:16:10|||||||||1
1746756980000|2025-05-09 02:16:20|||||||||4
1746756990000|2025-05-09 02:16:30|||||||||73
1746757010000|2025-05-09 02:16:50|||||||||13
1746757020000|2025-05-09 02:17:00|||||||||2
1746757030000|2025-05-09 02:17:10|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|20
1746757040000|2025-05-09 02:17:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|38
1746757070000|2025-05-09 02:17:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|56
1746757160000|2025-05-09 02:19:20|||||||||6
1746757170000|2025-05-09 02:19:30|||||||||191
1746757260000|2025-05-09 02:21:00|||||||||4
1746757330000|2025-05-09 02:22:10|||||||||86
1746757360000|2025-05-09 02:22:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1746757370000|2025-05-09 02:22:50|||||||||3
1746757380000|2025-05-09 02:23:00|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|61
1746757410000|2025-05-09 02:23:30|||||||||17
1746757420000|2025-05-09 02:23:40|||||||||5
1746757430000|2025-05-09 02:23:50|||||||||3
1746757440000|2025-05-09 02:24:00|||||||||56
1746757450000|2025-05-09 02:24:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|8
1746757470000|2025-05-09 02:24:30|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|38
1746757480000|2025-05-09 02:24:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746757500000|2025-05-09 02:25:00|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|3
1746757540000|2025-05-09 02:25:40|||||||||3
1746757580000|2025-05-09 02:26:20|||||||||10
1746757690000|2025-05-09 02:28:10|||||||||8
1746757790000|2025-05-09 02:29:50|||||||||2
1746757900000|2025-05-09 02:31:40|||||||||4
1746757910000|2025-05-09 02:31:50|||||||||7
1746757920000|2025-05-09 02:32:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1746757930000|2025-05-09 02:32:10|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|9
1746757940000|2025-05-09 02:32:20|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|1
1746757950000|2025-05-09 02:32:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746757990000|2025-05-09 02:33:10|||||||||1
1746758100000|2025-05-09 02:35:00|||||||||1
1746758190000|2025-05-09 02:36:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|17
1746758200000|2025-05-09 02:36:40|||||||||9
1746758240000|2025-05-09 02:37:20|||||||||1
1746758260000|2025-05-09 02:37:40|||||||||5
1746758330000|2025-05-09 02:38:50|||||||||197
1746758420000|2025-05-09 02:40:20|||||||||3
1746758430000|2025-05-09 02:40:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|190
1746758440000|2025-05-09 02:40:40|||||||||1
1746758450000|2025-05-09 02:40:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|13
1746758460000|2025-05-09 02:41:00|||||||||1
1746758470000|2025-05-09 02:41:10|||||||||2
1746758480000|2025-05-09 02:41:20|||||||||2
1746758490000|2025-05-09 02:41:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|74
1746758620000|2025-05-09 02:43:40|||||||||2
1746758630000|2025-05-09 02:43:50|||||||||2
1746758780000|2025-05-09 02:46:20|||||||||1
1746758790000|2025-05-09 02:46:30|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|58
1746758910000|2025-05-09 02:48:30|||||||||19
1746759010000|2025-05-09 02:50:10|||||||||2
1746759040000|2025-05-09 02:50:40|||||||||1
1746759080000|2025-05-09 02:51:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1746759090000|2025-05-09 02:51:30|||||||||3
1746759120000|2025-05-09 02:52:00|||||||||1
1746759130000|2025-05-09 02:52:10|||||||||15
1746759300000|2025-05-09 02:55:00|||||||||25
1746759310000|2025-05-09 02:55:10|||||||||3
1746759410000|2025-05-09 02:56:50|||||||||1
1746759590000|2025-05-09 02:59:50|||||||||1
1746759610000|2025-05-09 03:00:10|10359|10357|10359|10357|10359|10357|10359|10357|76
1746759620000|2025-05-09 03:00:20|||||||||39
1746759630000|2025-05-09 03:00:30|||||||||133
1746759640000|2025-05-09 03:00:40|||||||||10
1746759670000|2025-05-09 03:01:10|||||||||12
1746759690000|2025-05-09 03:01:30|||||||||2
1746759720000|2025-05-09 03:02:00|||||||||4
1746759740000|2025-05-09 03:02:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|155
1746759750000|2025-05-09 03:02:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|100
1746759760000|2025-05-09 03:02:40|||||||||22
1746759770000|2025-05-09 03:02:50|||||||||30
1746759780000|2025-05-09 03:03:00|||||||||9
1746759790000|2025-05-09 03:03:10|||||||||102
1746759800000|2025-05-09 03:03:20|||||||||5
1746759840000|2025-05-09 03:04:00|||||||||343
1746759850000|2025-05-09 03:04:10|||||||||2
1746759900000|2025-05-09 03:05:00|10359|10357|10359|10357|10359|10357|10359|10357|48
1746759910000|2025-05-09 03:05:10|||||||||45
1746759950000|2025-05-09 03:05:50|||||||||2
1746759990000|2025-05-09 03:06:30|||||||||31
1746760000000|2025-05-09 03:06:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|32
1746760150000|2025-05-09 03:09:10|||||||||6
1746760280000|2025-05-09 03:11:20|||||||||2
1746760290000|2025-05-09 03:11:30|||||||||1
1746760300000|2025-05-09 03:11:40|||||||||12
1746760340000|2025-05-09 03:12:20|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|143
1746760350000|2025-05-09 03:12:30|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|16
1746760370000|2025-05-09 03:12:50|10358.2|10356.2|10358.4|10356.4|10358.4|10356.4|10358.2|10356.2|6
1746760380000|2025-05-09 03:13:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|4
1746760390000|2025-05-09 03:13:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|20
1746760490000|2025-05-09 03:14:50|||||||||5
1746760500000|2025-05-09 03:15:00|||||||||1
1746760560000|2025-05-09 03:16:00|10359|10357|10359|10357|10359|10357|10359|10357|119
1746760570000|2025-05-09 03:16:10|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|28
1746760630000|2025-05-09 03:17:10|10359|10357|10359|10357|10359|10357|10359|10357|1
1746760640000|2025-05-09 03:17:20|||||||||2
1746760730000|2025-05-09 03:18:50|||||||||10
1746760740000|2025-05-09 03:19:00|||||||||1
1746760750000|2025-05-09 03:19:10|||||||||2
1746760770000|2025-05-09 03:19:30|||||||||2
1746760780000|2025-05-09 03:19:40|||||||||1
1746760800000|2025-05-09 03:20:00|||||||||2
1746760810000|2025-05-09 03:20:10|||||||||1
1746760820000|2025-05-09 03:20:20|||||||||1
1746760990000|2025-05-09 03:23:10|||||||||1
1746761130000|2025-05-09 03:25:30|||||||||1
1746761140000|2025-05-09 03:25:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|102
1746761150000|2025-05-09 03:25:50|10359|10357|10359|10357|10359|10357|10359|10357|29
1746761180000|2025-05-09 03:26:20|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|26
1746761190000|2025-05-09 03:26:30|10359|10357|10359|10357|10359|10357|10359|10357|0
1746761250000|2025-05-09 03:27:30|||||||||5
1746761520000|2025-05-09 03:32:00|||||||||5
1746761700000|2025-05-09 03:35:00|||||||||2
1746761750000|2025-05-09 03:35:50|||||||||31
1746761760000|2025-05-09 03:36:00|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|29
1746761770000|2025-05-09 03:36:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1746761790000|2025-05-09 03:36:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|29
1746761800000|2025-05-09 03:36:40|||||||||42
1746761810000|2025-05-09 03:36:50|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|32
1746761830000|2025-05-09 03:37:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1746761870000|2025-05-09 03:37:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|113
1746761880000|2025-05-09 03:38:00|||||||||24
1746761940000|2025-05-09 03:39:00|||||||||25
1746762030000|2025-05-09 03:40:30|||||||||2
1746762070000|2025-05-09 03:41:10|||||||||1
1746762170000|2025-05-09 03:42:50|||||||||3
1746762210000|2025-05-09 03:43:30|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|14
1746762250000|2025-05-09 03:44:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1746762450000|2025-05-09 03:47:30|10359|10357|10359|10357|10359|10357|10359|10357|14
1746762470000|2025-05-09 03:47:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|19
1746762490000|2025-05-09 03:48:10|10359|10357|10359|10357|10359|10357|10359|10357|12
1746762530000|2025-05-09 03:48:50|||||||||15
1746762540000|2025-05-09 03:49:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|11
1746762560000|2025-05-09 03:49:20|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|24
1746762570000|2025-05-09 03:49:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|11
1746762640000|2025-05-09 03:50:40|||||||||5
1746762650000|2025-05-09 03:50:50|||||||||10
1746762770000|2025-05-09 03:52:50|||||||||42
1746762780000|2025-05-09 03:53:00|||||||||11
1746762900000|2025-05-09 03:55:00|||||||||1
1746763010000|2025-05-09 03:56:50|||||||||1
1746763080000|2025-05-09 03:58:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|22
1746763140000|2025-05-09 03:59:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|33
1746763180000|2025-05-09 03:59:40|10359|10357|10359|10357|10359|10357|10359|10357|8
1746763200000|2025-05-09 04:00:00|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|20
1746763220000|2025-05-09 04:00:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1746763250000|2025-05-09 04:00:50|10359|10357|10358.8|10356.8|10359|10357|10358.8|10356.8|10
1746763330000|2025-05-09 04:02:10|10359|10357|10359|10357|10359|10357|10359|10357|1
1746763340000|2025-05-09 04:02:20|||||||||3
1746763570000|2025-05-09 04:06:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|203
1746763610000|2025-05-09 04:06:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|25
1746763630000|2025-05-09 04:07:10|||||||||105
1746763650000|2025-05-09 04:07:30|||||||||10
1746763680000|2025-05-09 04:08:00|||||||||17
1746763880000|2025-05-09 04:11:20|||||||||5
1746764010000|2025-05-09 04:13:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|72
1746764020000|2025-05-09 04:13:40|||||||||3
1746764030000|2025-05-09 04:13:50|||||||||4
1746764040000|2025-05-09 04:14:00|||||||||6
1746764050000|2025-05-09 04:14:10|||||||||1
1746764070000|2025-05-09 04:14:30|||||||||4
1746764110000|2025-05-09 04:15:10|||||||||2
1746764140000|2025-05-09 04:15:40|||||||||12
1746764160000|2025-05-09 04:16:00|10359|10357|10359|10357|10359|10357|10359|10357|30
1746764410000|2025-05-09 04:20:10|||||||||80
1746764430000|2025-05-09 04:20:30|||||||||1
1746764470000|2025-05-09 04:21:10|||||||||3
1746764690000|2025-05-09 04:24:50|||||||||1
1746764740000|2025-05-09 04:25:40|||||||||58
1746764750000|2025-05-09 04:25:50|||||||||102
1746764780000|2025-05-09 04:26:20|||||||||7
1746764790000|2025-05-09 04:26:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|54
1746764840000|2025-05-09 04:27:20|||||||||5
1746764860000|2025-05-09 04:27:40|||||||||1
1746764870000|2025-05-09 04:27:50|||||||||4
1746764880000|2025-05-09 04:28:00|||||||||10
1746765010000|2025-05-09 04:30:10|||||||||1
1746765170000|2025-05-09 04:32:50|||||||||51
1746765180000|2025-05-09 04:33:00|||||||||21
1746765190000|2025-05-09 04:33:10|||||||||46
1746765210000|2025-05-09 04:33:30|||||||||20
1746765220000|2025-05-09 04:33:40|||||||||21
1746765230000|2025-05-09 04:33:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|36
1746765260000|2025-05-09 04:34:20|||||||||4
1746765290000|2025-05-09 04:34:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|780
1746765300000|2025-05-09 04:35:00|||||||||43
1746765310000|2025-05-09 04:35:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|26
1746765350000|2025-05-09 04:35:50|||||||||3
1746765380000|2025-05-09 04:36:20|||||||||30
1746765570000|2025-05-09 04:39:30|||||||||1
1746765580000|2025-05-09 04:39:40|||||||||1
1746765800000|2025-05-09 04:43:20|||||||||2
1746765840000|2025-05-09 04:44:00|||||||||2
1746765850000|2025-05-09 04:44:10|||||||||28
1746765870000|2025-05-09 04:44:30|||||||||3
1746765890000|2025-05-09 04:44:50|||||||||1
1746765940000|2025-05-09 04:45:40|||||||||302
1746765960000|2025-05-09 04:46:00|||||||||4
1746765990000|2025-05-09 04:46:30|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|34
1746766000000|2025-05-09 04:46:40|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|1
1746766020000|2025-05-09 04:47:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1746766030000|2025-05-09 04:47:10|||||||||6
1746766060000|2025-05-09 04:47:40|||||||||2
1746766200000|2025-05-09 04:50:00|10359|10357|10359|10357|10359|10357|10359|10357|20
1746766210000|2025-05-09 04:50:10|||||||||14
1746766230000|2025-05-09 04:50:30|||||||||17
1746766290000|2025-05-09 04:51:30|||||||||8
1746766310000|2025-05-09 04:51:50|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|49
1746766340000|2025-05-09 04:52:20|10359|10357|10359|10357|10359|10357|10359|10357|0
1746766460000|2025-05-09 04:54:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|82
1746766540000|2025-05-09 04:55:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|39
1746766550000|2025-05-09 04:55:50|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|6
1746766570000|2025-05-09 04:56:10|||||||||3
1746766670000|2025-05-09 04:57:50|||||||||2
1746766860000|2025-05-09 05:01:00|||||||||2
1746766870000|2025-05-09 05:01:10|||||||||2
1746766880000|2025-05-09 05:01:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|129
1746766920000|2025-05-09 05:02:00|||||||||15
1746766930000|2025-05-09 05:02:10|||||||||2
1746767070000|2025-05-09 05:04:30|||||||||4
1746767080000|2025-05-09 05:04:40|||||||||1
1746767200000|2025-05-09 05:06:40|||||||||2
1746767230000|2025-05-09 05:07:10|||||||||5
1746767240000|2025-05-09 05:07:20|||||||||16
1746767280000|2025-05-09 05:08:00|||||||||9
1746767300000|2025-05-09 05:08:20|||||||||4
1746767310000|2025-05-09 05:08:30|||||||||2
1746767380000|2025-05-09 05:09:40|||||||||7
1746767430000|2025-05-09 05:10:30|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|70
1746767460000|2025-05-09 05:11:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746767490000|2025-05-09 05:11:30|||||||||1
1746767580000|2025-05-09 05:13:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|24
1746767600000|2025-05-09 05:13:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|11
1746767790000|2025-05-09 05:16:30|||||||||10
1746767890000|2025-05-09 05:18:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|49
1746767900000|2025-05-09 05:18:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1746767910000|2025-05-09 05:18:30|||||||||7
1746767930000|2025-05-09 05:18:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|25
1746767940000|2025-05-09 05:19:00|||||||||16
1746767960000|2025-05-09 05:19:20|||||||||1
1746767970000|2025-05-09 05:19:30|||||||||1
1746767980000|2025-05-09 05:19:40|||||||||1
1746768060000|2025-05-09 05:21:00|||||||||4
1746768070000|2025-05-09 05:21:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1746768110000|2025-05-09 05:21:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|24
1746768260000|2025-05-09 05:24:20|||||||||120
1746768330000|2025-05-09 05:25:30|||||||||1
1746768400000|2025-05-09 05:26:40|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|36
1746768440000|2025-05-09 05:27:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746768450000|2025-05-09 05:27:30|||||||||4
1746768550000|2025-05-09 05:29:10|||||||||2
1746768560000|2025-05-09 05:29:20|||||||||506
1746768610000|2025-05-09 05:30:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|55
1746768620000|2025-05-09 05:30:20|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|33
1746768640000|2025-05-09 05:30:40|10358|10356|10358|10356|10358|10356|10358|10356|24
1746768650000|2025-05-09 05:30:50|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|3
1746768660000|2025-05-09 05:31:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1
1746768690000|2025-05-09 05:31:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|38
1746768700000|2025-05-09 05:31:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746768720000|2025-05-09 05:32:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|29
1746768760000|2025-05-09 05:32:40|||||||||42
1746768800000|2025-05-09 05:33:20|||||||||2
1746768830000|2025-05-09 05:33:50|||||||||1
1746768880000|2025-05-09 05:34:40|||||||||36
1746768900000|2025-05-09 05:35:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|19
1746768910000|2025-05-09 05:35:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1746768920000|2025-05-09 05:35:20|||||||||18
1746768960000|2025-05-09 05:36:00|||||||||1
1746769010000|2025-05-09 05:36:50|||||||||5
1746769020000|2025-05-09 05:37:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|58
1746769080000|2025-05-09 05:38:00|||||||||2
1746769150000|2025-05-09 05:39:10|||||||||2
1746769310000|2025-05-09 05:41:50|||||||||4
1746769370000|2025-05-09 05:42:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|135
1746769380000|2025-05-09 05:43:00|||||||||1
1746769390000|2025-05-09 05:43:10|||||||||4
1746769730000|2025-05-09 05:48:50|||||||||7
1746769740000|2025-05-09 05:49:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|24
1746769750000|2025-05-09 05:49:10|10358|10356|10358|10356|10358|10356|10358|10356|4
1746769780000|2025-05-09 05:49:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1746769800000|2025-05-09 05:50:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|5
1746769810000|2025-05-09 05:50:10|||||||||1
1746769870000|2025-05-09 05:51:10|||||||||1
1746769960000|2025-05-09 05:52:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|233
1746770000000|2025-05-09 05:53:20|||||||||1
1746770010000|2025-05-09 05:53:30|||||||||1
1746770170000|2025-05-09 05:56:10|||||||||84
1746770250000|2025-05-09 05:57:30|||||||||1
1746770380000|2025-05-09 05:59:40|||||||||31
1746770410000|2025-05-09 06:00:10|||||||||35
1746770420000|2025-05-09 06:00:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|92
1746770470000|2025-05-09 06:01:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|40
1746770480000|2025-05-09 06:01:20|10358.2|10356.2|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|63
1746770490000|2025-05-09 06:01:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|62
1746770500000|2025-05-09 06:01:40|||||||||3
1746770510000|2025-05-09 06:01:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|21
1746770570000|2025-05-09 06:02:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|364
1746770580000|2025-05-09 06:03:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|607
1746770670000|2025-05-09 06:04:30|||||||||5
1746770700000|2025-05-09 06:05:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|195
1746770870000|2025-05-09 06:07:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|754
1746770900000|2025-05-09 06:08:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|47
1746770910000|2025-05-09 06:08:30|||||||||11
1746770920000|2025-05-09 06:08:40|||||||||10
1746770930000|2025-05-09 06:08:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|98
1746770940000|2025-05-09 06:09:00|||||||||6
1746770950000|2025-05-09 06:09:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1746770960000|2025-05-09 06:09:20|||||||||2
1746771010000|2025-05-09 06:10:10|10359|10357|10359|10357|10359|10357|10359|10357|19
1746771020000|2025-05-09 06:10:20|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|16
1746771030000|2025-05-09 06:10:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|5
1746771070000|2025-05-09 06:11:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|15
1746771090000|2025-05-09 06:11:30|||||||||2
1746771100000|2025-05-09 06:11:40|||||||||3
1746771110000|2025-05-09 06:11:50|||||||||5
1746771120000|2025-05-09 06:12:00|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|10
1746771160000|2025-05-09 06:12:40|10359|10357|10359|10357|10359|10357|10359|10357|8
1746771170000|2025-05-09 06:12:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|13
1746771180000|2025-05-09 06:13:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|14
1746771190000|2025-05-09 06:13:10|||||||||2
1746771230000|2025-05-09 06:13:50|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|16
1746771240000|2025-05-09 06:14:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|2
1746771250000|2025-05-09 06:14:10|||||||||51
1746771280000|2025-05-09 06:14:40|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|15
1746771300000|2025-05-09 06:15:00|10359|10357|10359|10357|10359|10357|10359|10357|12
1746771310000|2025-05-09 06:15:10|||||||||9
1746771320000|2025-05-09 06:15:20|||||||||1
1746771330000|2025-05-09 06:15:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|50
1746771340000|2025-05-09 06:15:40|||||||||4
1746771400000|2025-05-09 06:16:40|10359|10357|10359|10357|10359|10357|10359|10357|15
1746771410000|2025-05-09 06:16:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|30
1746771420000|2025-05-09 06:17:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|6
1746771450000|2025-05-09 06:17:30|||||||||2
1746771470000|2025-05-09 06:17:50|10359|10357|10359|10357|10359|10357|10359|10357|16
1746771490000|2025-05-09 06:18:10|||||||||6
1746771500000|2025-05-09 06:18:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|52
1746771520000|2025-05-09 06:18:40|||||||||41
1746771530000|2025-05-09 06:18:50|||||||||13
1746771540000|2025-05-09 06:19:00|||||||||47
1746771560000|2025-05-09 06:19:20|||||||||240
1746771570000|2025-05-09 06:19:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|12
1746771580000|2025-05-09 06:19:40|||||||||40
1746771600000|2025-05-09 06:20:00|||||||||41
1746771620000|2025-05-09 06:20:20|||||||||53
1746771630000|2025-05-09 06:20:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|145
1746771640000|2025-05-09 06:20:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|45
1746771660000|2025-05-09 06:21:00|||||||||45
1746771670000|2025-05-09 06:21:10|||||||||100
1746771680000|2025-05-09 06:21:20|||||||||41
1746771690000|2025-05-09 06:21:30|||||||||45
1746771700000|2025-05-09 06:21:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|88
1746771710000|2025-05-09 06:21:50|||||||||68
1746771720000|2025-05-09 06:22:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|164
1746771730000|2025-05-09 06:22:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|26
1746771740000|2025-05-09 06:22:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|8
1746771750000|2025-05-09 06:22:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|203
1746771770000|2025-05-09 06:22:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|18
1746771830000|2025-05-09 06:23:50|||||||||10
1746771840000|2025-05-09 06:24:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|55
1746771940000|2025-05-09 06:25:40|||||||||13
1746771980000|2025-05-09 06:26:20|||||||||4
1746772000000|2025-05-09 06:26:40|||||||||23
1746772010000|2025-05-09 06:26:50|||||||||1
1746772020000|2025-05-09 06:27:00|||||||||3
1746772030000|2025-05-09 06:27:10|||||||||1
1746772040000|2025-05-09 06:27:20|||||||||1
1746772120000|2025-05-09 06:28:40|||||||||1
1746772220000|2025-05-09 06:30:20|||||||||46
1746772230000|2025-05-09 06:30:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|6
1746772260000|2025-05-09 06:31:00|||||||||203
1746772270000|2025-05-09 06:31:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1746772300000|2025-05-09 06:31:40|||||||||200
1746772310000|2025-05-09 06:31:50|||||||||1
1746772360000|2025-05-09 06:32:40|10359|10357|10359|10357|10359|10357|10359|10357|7
1746772380000|2025-05-09 06:33:00|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|28
1746772390000|2025-05-09 06:33:10|||||||||1
1746772420000|2025-05-09 06:33:40|10359|10357|10359|10357|10359|10357|10359|10357|103
1746772430000|2025-05-09 06:33:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|78
1746772440000|2025-05-09 06:34:00|||||||||5
1746772450000|2025-05-09 06:34:10|||||||||27
1746772460000|2025-05-09 06:34:20|10359|10357|10359|10357|10359|10357|10359|10357|1
1746772550000|2025-05-09 06:35:50|||||||||308
1746772570000|2025-05-09 06:36:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|15
1746772600000|2025-05-09 06:36:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|36
1746772610000|2025-05-09 06:36:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|23
1746772620000|2025-05-09 06:37:00|||||||||1
1746772690000|2025-05-09 06:38:10|10359|10357|10359|10357|10359|10357|10359|10357|53
1746772770000|2025-05-09 06:39:30|||||||||1
1746772780000|2025-05-09 06:39:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1746772820000|2025-05-09 06:40:20|||||||||6
1746772840000|2025-05-09 06:40:40|10359|10357|10359|10357|10359|10357|10359|10357|27
1746772920000|2025-05-09 06:42:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|527
1746772940000|2025-05-09 06:42:20|||||||||29
1746772950000|2025-05-09 06:42:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|18
1746772960000|2025-05-09 06:42:40|||||||||60
1746773030000|2025-05-09 06:43:50|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|87
1746773050000|2025-05-09 06:44:10|10359|10357|10359|10357|10359.2|10357.2|10359|10357|2
1746773060000|2025-05-09 06:44:20|||||||||48
1746773070000|2025-05-09 06:44:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|25
1746773080000|2025-05-09 06:44:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|8
1746773090000|2025-05-09 06:44:50|10359|10357|10359|10357|10359.4|10357.4|10359|10357|49
1746773100000|2025-05-09 06:45:00|||||||||6
1746773170000|2025-05-09 06:46:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|501
1746773200000|2025-05-09 06:46:40|||||||||26
1746773210000|2025-05-09 06:46:50|||||||||6
1746773260000|2025-05-09 06:47:40|||||||||352
1746773270000|2025-05-09 06:47:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|50
1746773290000|2025-05-09 06:48:10|||||||||20
1746773300000|2025-05-09 06:48:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|30
1746773330000|2025-05-09 06:48:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|3
1746773370000|2025-05-09 06:49:30|||||||||61
1746773510000|2025-05-09 06:51:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|102
1746773530000|2025-05-09 06:52:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|24
1746773570000|2025-05-09 06:52:50|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|56
1746773610000|2025-05-09 06:53:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|27
1746773630000|2025-05-09 06:53:50|10358.4|10356.4|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|11
1746773640000|2025-05-09 06:54:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|1
1746773660000|2025-05-09 06:54:20|||||||||6
1746773700000|2025-05-09 06:55:00|||||||||54
1746773710000|2025-05-09 06:55:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|16
1746773720000|2025-05-09 06:55:20|||||||||4
1746773740000|2025-05-09 06:55:40|||||||||2
1746773820000|2025-05-09 06:57:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|480
1746773840000|2025-05-09 06:57:20|||||||||4
1746773910000|2025-05-09 06:58:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|88
1746773950000|2025-05-09 06:59:10|||||||||1
1746773960000|2025-05-09 06:59:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|30
1746774000000|2025-05-09 07:00:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|34
1746774020000|2025-05-09 07:00:20|||||||||7
1746774120000|2025-05-09 07:02:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|55
1746774130000|2025-05-09 07:02:10|||||||||39
1746774160000|2025-05-09 07:02:40|||||||||5
1746774170000|2025-05-09 07:02:50|||||||||2
1746774200000|2025-05-09 07:03:20|||||||||101
1746774230000|2025-05-09 07:03:50|||||||||1
1746774250000|2025-05-09 07:04:10|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|113
1746774260000|2025-05-09 07:04:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1746774290000|2025-05-09 07:04:50|||||||||1
1746774320000|2025-05-09 07:05:20|||||||||56
1746774330000|2025-05-09 07:05:30|||||||||5
1746774360000|2025-05-09 07:06:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|149
1746774370000|2025-05-09 07:06:10|||||||||32
1746774380000|2025-05-09 07:06:20|||||||||30
1746774400000|2025-05-09 07:06:40|||||||||68
1746774430000|2025-05-09 07:07:10|||||||||8
1746774440000|2025-05-09 07:07:20|||||||||2
1746774460000|2025-05-09 07:07:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|11
1746774510000|2025-05-09 07:08:30|||||||||100
1746774550000|2025-05-09 07:09:10|||||||||3
1746774560000|2025-05-09 07:09:20|||||||||1
1746774580000|2025-05-09 07:09:40|||||||||2
1746774600000|2025-05-09 07:10:00|||||||||15
1746774610000|2025-05-09 07:10:10|||||||||1
1746774620000|2025-05-09 07:10:20|||||||||211
1746774630000|2025-05-09 07:10:30|||||||||1
1746774650000|2025-05-09 07:10:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|12
1746774680000|2025-05-09 07:11:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|35
1746774710000|2025-05-09 07:11:50|||||||||8
1746774760000|2025-05-09 07:12:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|71
1746774770000|2025-05-09 07:12:50|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|46
1746774780000|2025-05-09 07:13:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|73
1746774860000|2025-05-09 07:14:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|79
1746774870000|2025-05-09 07:14:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1746774880000|2025-05-09 07:14:40|||||||||7
1746774890000|2025-05-09 07:14:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|91
1746774900000|2025-05-09 07:15:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|18
1746774920000|2025-05-09 07:15:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|61
1746774940000|2025-05-09 07:15:40|||||||||81
1746774990000|2025-05-09 07:16:30|||||||||37
1746775020000|2025-05-09 07:17:00|||||||||1
1746775040000|2025-05-09 07:17:20|||||||||2
1746775060000|2025-05-09 07:17:40|||||||||2
1746775080000|2025-05-09 07:18:00|||||||||3
1746775100000|2025-05-09 07:18:20|||||||||2
1746775110000|2025-05-09 07:18:30|||||||||3
1746775130000|2025-05-09 07:18:50|||||||||2
1746775150000|2025-05-09 07:19:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|16
1746775160000|2025-05-09 07:19:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|170
1746775170000|2025-05-09 07:19:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|6
1746775270000|2025-05-09 07:21:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|246
1746775280000|2025-05-09 07:21:20|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|6
1746775340000|2025-05-09 07:22:20|||||||||13
1746775350000|2025-05-09 07:22:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|123
1746775390000|2025-05-09 07:23:10|||||||||1
1746775400000|2025-05-09 07:23:20|||||||||1
1746775410000|2025-05-09 07:23:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|129
1746775420000|2025-05-09 07:23:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|68
1746775440000|2025-05-09 07:24:00|||||||||1
1746775450000|2025-05-09 07:24:10|||||||||40
1746775470000|2025-05-09 07:24:30|||||||||25
1746775480000|2025-05-09 07:24:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1746775520000|2025-05-09 07:25:20|||||||||1
1746775540000|2025-05-09 07:25:40|||||||||7
1746775550000|2025-05-09 07:25:50|||||||||32
1746775560000|2025-05-09 07:26:00|||||||||2
1746775580000|2025-05-09 07:26:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|97
1746775590000|2025-05-09 07:26:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|11
1746775620000|2025-05-09 07:27:00|||||||||54
1746775630000|2025-05-09 07:27:10|||||||||10
1746775640000|2025-05-09 07:27:20|||||||||24
1746775660000|2025-05-09 07:27:40|||||||||18
1746775670000|2025-05-09 07:27:50|||||||||32
1746775680000|2025-05-09 07:28:00|10357.6|10355.6|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|14
1746775700000|2025-05-09 07:28:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|32
1746775740000|2025-05-09 07:29:00|||||||||11
1746775780000|2025-05-09 07:29:40|||||||||2
1746775790000|2025-05-09 07:29:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|27
1746775820000|2025-05-09 07:30:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|20
1746775830000|2025-05-09 07:30:30|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|5
1746775840000|2025-05-09 07:30:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|9
1746775890000|2025-05-09 07:31:30|||||||||13
1746775920000|2025-05-09 07:32:00|||||||||1
1746775940000|2025-05-09 07:32:20|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|33
1746775970000|2025-05-09 07:32:50|||||||||202
1746776000000|2025-05-09 07:33:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|76
1746776010000|2025-05-09 07:33:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|26
1746776020000|2025-05-09 07:33:40|||||||||3
1746776030000|2025-05-09 07:33:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|496
1746776080000|2025-05-09 07:34:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1044
1746776090000|2025-05-09 07:34:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|328
1746776100000|2025-05-09 07:35:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1763
1746776180000|2025-05-09 07:36:20|||||||||36
1746776190000|2025-05-09 07:36:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|167
1746776210000|2025-05-09 07:36:50|||||||||90
1746776340000|2025-05-09 07:39:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|159
1746776360000|2025-05-09 07:39:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1746776380000|2025-05-09 07:39:40|||||||||200
1746776390000|2025-05-09 07:39:50|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|19
1746776400000|2025-05-09 07:40:00|||||||||7
1746776420000|2025-05-09 07:40:20|||||||||137
1746776430000|2025-05-09 07:40:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|21
1746776480000|2025-05-09 07:41:20|||||||||32
1746776500000|2025-05-09 07:41:40|||||||||16
1746776510000|2025-05-09 07:41:50|||||||||2
1746776520000|2025-05-09 07:42:00|||||||||33
1746776530000|2025-05-09 07:42:10|||||||||2
1746776540000|2025-05-09 07:42:20|||||||||1
1746776550000|2025-05-09 07:42:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1746776640000|2025-05-09 07:44:00|||||||||9
1746776650000|2025-05-09 07:44:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|2
1746776680000|2025-05-09 07:44:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|287
1746776710000|2025-05-09 07:45:10|||||||||31
1746776740000|2025-05-09 07:45:40|||||||||1
1746776770000|2025-05-09 07:46:10|||||||||33
1746776780000|2025-05-09 07:46:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|18
1746776790000|2025-05-09 07:46:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|17
1746776800000|2025-05-09 07:46:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|31
1746776830000|2025-05-09 07:47:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|60
1746776840000|2025-05-09 07:47:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|11
1746776920000|2025-05-09 07:48:40|||||||||6
1746776950000|2025-05-09 07:49:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|383
1746776970000|2025-05-09 07:49:30|||||||||126
1746777010000|2025-05-09 07:50:10|||||||||8
1746777020000|2025-05-09 07:50:20|||||||||2
1746777050000|2025-05-09 07:50:50|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|20
1746777060000|2025-05-09 07:51:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|11
1746777070000|2025-05-09 07:51:10|||||||||4
1746777080000|2025-05-09 07:51:20|||||||||5
1746777090000|2025-05-09 07:51:30|||||||||6
1746777100000|2025-05-09 07:51:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|95
1746777120000|2025-05-09 07:52:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|59
1746777140000|2025-05-09 07:52:20|||||||||1
1746777180000|2025-05-09 07:53:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|246
1746777190000|2025-05-09 07:53:10|||||||||84
1746777210000|2025-05-09 07:53:30|||||||||2
1746777240000|2025-05-09 07:54:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|91
1746777250000|2025-05-09 07:54:10|10358|10356|10358|10356|10358.2|10356.2|10357.8|10355.8|87
1746777260000|2025-05-09 07:54:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1746777280000|2025-05-09 07:54:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|7
1746777340000|2025-05-09 07:55:40|||||||||2
1746777370000|2025-05-09 07:56:10|||||||||1
1746777410000|2025-05-09 07:56:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|136
1746777450000|2025-05-09 07:57:30|||||||||1
1746777460000|2025-05-09 07:57:40|||||||||5
1746777490000|2025-05-09 07:58:10|||||||||14
1746777510000|2025-05-09 07:58:30|||||||||3
1746777520000|2025-05-09 07:58:40|||||||||1
1746777530000|2025-05-09 07:58:50|||||||||70
1746777540000|2025-05-09 07:59:00|||||||||2
1746777550000|2025-05-09 07:59:10|||||||||1
1746777560000|2025-05-09 07:59:20|||||||||1
1746777570000|2025-05-09 07:59:30|||||||||1
1746777580000|2025-05-09 07:59:40|||||||||2
1746777590000|2025-05-09 07:59:50|||||||||1
1746777600000|2025-05-09 08:00:00|||||||||15
1746777610000|2025-05-09 08:00:10|||||||||2
1746777620000|2025-05-09 08:00:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|84
1746777630000|2025-05-09 08:00:30|||||||||48
1746777640000|2025-05-09 08:00:40|||||||||13
1746777660000|2025-05-09 08:01:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|284
1746777670000|2025-05-09 08:01:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|174
1746777680000|2025-05-09 08:01:20|||||||||106
1746777720000|2025-05-09 08:02:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|137
1746777730000|2025-05-09 08:02:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|38
1746777740000|2025-05-09 08:02:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|32
1746777830000|2025-05-09 08:03:50|10358.8|10356.8|10359.4|10357.4|10359.4|10357.4|10358.8|10356.8|467
1746777860000|2025-05-09 08:04:20|||||||||82
1746777890000|2025-05-09 08:04:50|||||||||208
1746777900000|2025-05-09 08:05:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|99
1746777910000|2025-05-09 08:05:10|10359|10357|10359|10357|10359|10357|10359|10357|61
1746777980000|2025-05-09 08:06:20|||||||||63
1746778010000|2025-05-09 08:06:50|||||||||1
1746778020000|2025-05-09 08:07:00|||||||||1
1746778030000|2025-05-09 08:07:10|||||||||12
1746778070000|2025-05-09 08:07:50|||||||||6
1746778080000|2025-05-09 08:08:00|||||||||4
1746778090000|2025-05-09 08:08:10|||||||||4
1746778100000|2025-05-09 08:08:20|||||||||2
1746778140000|2025-05-09 08:09:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|222
1746778150000|2025-05-09 08:09:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|96
1746778160000|2025-05-09 08:09:20|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|51
1746778180000|2025-05-09 08:09:40|10359|10357|10359|10357|10359|10357|10359|10357|0
1746778220000|2025-05-09 08:10:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|38
1746778230000|2025-05-09 08:10:30|||||||||1
1746778300000|2025-05-09 08:11:40|||||||||2
1746778310000|2025-05-09 08:11:50|||||||||1
1746778320000|2025-05-09 08:12:00|||||||||90
1746778330000|2025-05-09 08:12:10|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|214
1746778380000|2025-05-09 08:13:00|||||||||115
1746778390000|2025-05-09 08:13:10|||||||||1
1746778450000|2025-05-09 08:14:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|106
1746778460000|2025-05-09 08:14:20|10359|10357|10359|10357|10359|10357|10359|10357|20
1746778470000|2025-05-09 08:14:30|||||||||13
1746778500000|2025-05-09 08:15:00|||||||||60
1746778600000|2025-05-09 08:16:40|||||||||7
1746778610000|2025-05-09 08:16:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|221
1746778620000|2025-05-09 08:17:00|||||||||291
1746778630000|2025-05-09 08:17:10|||||||||106
1746778650000|2025-05-09 08:17:30|10359|10357|10359|10357|10359|10357|10359|10357|291
1746778680000|2025-05-09 08:18:00|||||||||79
1746778690000|2025-05-09 08:18:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10
1746778700000|2025-05-09 08:18:20|10359|10357|10359|10357|10359|10357|10359|10357|34
1746778720000|2025-05-09 08:18:40|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|93
1746778730000|2025-05-09 08:18:50|10359|10357|10359|10357|10359|10357|10359|10357|0
1746778740000|2025-05-09 08:19:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|6
1746778750000|2025-05-09 08:19:10|||||||||8
1746778760000|2025-05-09 08:19:20|||||||||2
1746778770000|2025-05-09 08:19:30|||||||||1
1746778780000|2025-05-09 08:19:40|||||||||1
1746778800000|2025-05-09 08:20:00|||||||||23
1746778810000|2025-05-09 08:20:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|256
1746778830000|2025-05-09 08:20:30|||||||||1
1746779000000|2025-05-09 08:23:20|||||||||11
1746779030000|2025-05-09 08:23:50|||||||||6
1746779200000|2025-05-09 08:26:40|||||||||1
1746779210000|2025-05-09 08:26:50|||||||||3
1746779220000|2025-05-09 08:27:00|||||||||11
1746779230000|2025-05-09 08:27:10|10359|10357|10359|10357|10359|10357|10359|10357|45
1746779240000|2025-05-09 08:27:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|32
1746779260000|2025-05-09 08:27:40|||||||||193
1746779270000|2025-05-09 08:27:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|47
1746779280000|2025-05-09 08:28:00|||||||||102
1746779290000|2025-05-09 08:28:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|670
1746779320000|2025-05-09 08:28:40|||||||||5
1746779340000|2025-05-09 08:29:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|89
1746779350000|2025-05-09 08:29:10|||||||||1
1746779360000|2025-05-09 08:29:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|174
1746779370000|2025-05-09 08:29:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|56
1746779380000|2025-05-09 08:29:40|10359.8|10357.8|10359.6|10357.6|10359.8|10357.8|10359.6|10357.6|31
1746779390000|2025-05-09 08:29:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1746779410000|2025-05-09 08:30:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|7
1746779430000|2025-05-09 08:30:30|||||||||19
1746779440000|2025-05-09 08:30:40|||||||||10
1746779450000|2025-05-09 08:30:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|12
1746779490000|2025-05-09 08:31:30|||||||||63
1746779520000|2025-05-09 08:32:00|||||||||1
1746779530000|2025-05-09 08:32:10|||||||||18
1746779630000|2025-05-09 08:33:50|||||||||13
1746779640000|2025-05-09 08:34:00|||||||||505
1746779670000|2025-05-09 08:34:30|||||||||128
1746779680000|2025-05-09 08:34:40|||||||||1
1746779740000|2025-05-09 08:35:40|||||||||300
1746779860000|2025-05-09 08:37:40|||||||||254
1746779900000|2025-05-09 08:38:20|||||||||1
1746779920000|2025-05-09 08:38:40|||||||||10
1746779940000|2025-05-09 08:39:00|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|61
1746779960000|2025-05-09 08:39:20|||||||||51
1746779980000|2025-05-09 08:39:40|||||||||51
1746779990000|2025-05-09 08:39:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|87
1746780000000|2025-05-09 08:40:00|||||||||8
1746780020000|2025-05-09 08:40:20|||||||||11
1746780100000|2025-05-09 08:41:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|617
1746780120000|2025-05-09 08:42:00|||||||||286
1746780130000|2025-05-09 08:42:10|||||||||1
1746780220000|2025-05-09 08:43:40|||||||||18
1746780380000|2025-05-09 08:46:20|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|171
1746780390000|2025-05-09 08:46:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|44
1746780410000|2025-05-09 08:46:50|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|146
1746780430000|2025-05-09 08:47:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|36
1746780450000|2025-05-09 08:47:30|10359.8|10357.8|10360|10358|10360|10358|10359.8|10357.8|140
1746780470000|2025-05-09 08:47:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|0
1746780480000|2025-05-09 08:48:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|1012
1746780500000|2025-05-09 08:48:20|||||||||1
1746780520000|2025-05-09 08:48:40|||||||||2
1746780530000|2025-05-09 08:48:50|||||||||4
1746780550000|2025-05-09 08:49:10|||||||||10
1746780570000|2025-05-09 08:49:30|||||||||4
1746780600000|2025-05-09 08:50:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|491
1746780620000|2025-05-09 08:50:20|||||||||2
1746780630000|2025-05-09 08:50:30|||||||||39
1746780650000|2025-05-09 08:50:50|||||||||47
1746780660000|2025-05-09 08:51:00|||||||||40
1746780670000|2025-05-09 08:51:10|||||||||234
1746780720000|2025-05-09 08:52:00|||||||||12
1746780740000|2025-05-09 08:52:20|||||||||5
1746780760000|2025-05-09 08:52:40|||||||||2
1746780770000|2025-05-09 08:52:50|||||||||492
1746780780000|2025-05-09 08:53:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|78
1746780810000|2025-05-09 08:53:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|38
1746780830000|2025-05-09 08:53:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|43
1746780840000|2025-05-09 08:54:00|||||||||8
1746780860000|2025-05-09 08:54:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|840
1746780880000|2025-05-09 08:54:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|124
1746780960000|2025-05-09 08:56:00|||||||||6
1746780980000|2025-05-09 08:56:20|||||||||100
1746780990000|2025-05-09 08:56:30|||||||||3
1746781010000|2025-05-09 08:56:50|||||||||5
1746781020000|2025-05-09 08:57:00|||||||||10
1746781060000|2025-05-09 08:57:40|||||||||1
1746781080000|2025-05-09 08:58:00|||||||||30
1746781110000|2025-05-09 08:58:30|||||||||8
1746781140000|2025-05-09 08:59:00|||||||||33
1746781210000|2025-05-09 09:00:10|||||||||2
1746781240000|2025-05-09 09:00:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|134
1746781250000|2025-05-09 09:00:50|||||||||176
1746781260000|2025-05-09 09:01:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|13
1746781280000|2025-05-09 09:01:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|277
1746781320000|2025-05-09 09:02:00|||||||||10
1746781370000|2025-05-09 09:02:50|||||||||150
1746781410000|2025-05-09 09:03:30|||||||||1
1746781440000|2025-05-09 09:04:00|||||||||1
1746781450000|2025-05-09 09:04:10|||||||||100
1746781470000|2025-05-09 09:04:30|||||||||1
1746781480000|2025-05-09 09:04:40|||||||||1
1746781490000|2025-05-09 09:04:50|||||||||1
1746781510000|2025-05-09 09:05:10|||||||||1
1746781570000|2025-05-09 09:06:10|||||||||200
1746781580000|2025-05-09 09:06:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|67
1746781590000|2025-05-09 09:06:30|||||||||3
1746781600000|2025-05-09 09:06:40|||||||||4
1746781630000|2025-05-09 09:07:10|||||||||3
1746781640000|2025-05-09 09:07:20|||||||||59
1746781650000|2025-05-09 09:07:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|2
1746781660000|2025-05-09 09:07:40|||||||||36
1746781760000|2025-05-09 09:09:20|||||||||5
1746781800000|2025-05-09 09:10:00|||||||||142
1746781830000|2025-05-09 09:10:30|||||||||12
1746781860000|2025-05-09 09:11:00|||||||||1
1746781870000|2025-05-09 09:11:10|||||||||1
1746781900000|2025-05-09 09:11:40|||||||||1
1746781930000|2025-05-09 09:12:10|||||||||1
1746781960000|2025-05-09 09:12:40|||||||||15
1746781980000|2025-05-09 09:13:00|||||||||4
1746782000000|2025-05-09 09:13:20|||||||||15
1746782010000|2025-05-09 09:13:30|||||||||20
1746782030000|2025-05-09 09:13:50|||||||||84
1746782070000|2025-05-09 09:14:30|||||||||32
1746782080000|2025-05-09 09:14:40|||||||||47
1746782090000|2025-05-09 09:14:50|10359.4|10357.4|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|126
1746782100000|2025-05-09 09:15:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|123
1746782110000|2025-05-09 09:15:10|||||||||38
1746782120000|2025-05-09 09:15:20|||||||||35
1746782130000|2025-05-09 09:15:30|||||||||64
1746782140000|2025-05-09 09:15:40|||||||||35
1746782150000|2025-05-09 09:15:50|||||||||30
1746782160000|2025-05-09 09:16:00|||||||||37
1746782170000|2025-05-09 09:16:10|||||||||27
1746782180000|2025-05-09 09:16:20|||||||||26
1746782190000|2025-05-09 09:16:30|||||||||41
1746782200000|2025-05-09 09:16:40|||||||||21
1746782220000|2025-05-09 09:17:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|147
1746782230000|2025-05-09 09:17:10|||||||||15
1746782250000|2025-05-09 09:17:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1746782260000|2025-05-09 09:17:40|10359|10357|10359|10357|10359|10357|10359|10357|1443
1746782270000|2025-05-09 09:17:50|||||||||8
1746782280000|2025-05-09 09:18:00|||||||||7
1746782290000|2025-05-09 09:18:10|||||||||25
1746782300000|2025-05-09 09:18:20|||||||||21
1746782310000|2025-05-09 09:18:30|||||||||5
1746782330000|2025-05-09 09:18:50|||||||||1
1746782440000|2025-05-09 09:20:40|||||||||5
1746782460000|2025-05-09 09:21:00|||||||||48
1746782550000|2025-05-09 09:22:30|||||||||4
1746782590000|2025-05-09 09:23:10|||||||||6
1746782600000|2025-05-09 09:23:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|166
1746782610000|2025-05-09 09:23:30|10359|10357|10359|10357|10359|10357|10359|10357|129
1746782620000|2025-05-09 09:23:40|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|271
1746782630000|2025-05-09 09:23:50|10359|10357|10359|10357|10359|10357|10359|10357|3
1746782640000|2025-05-09 09:24:00|||||||||1
1746782650000|2025-05-09 09:24:10|||||||||1
1746782670000|2025-05-09 09:24:30|||||||||3
1746782680000|2025-05-09 09:24:40|||||||||1
1746782690000|2025-05-09 09:24:50|||||||||1
1746782710000|2025-05-09 09:25:10|||||||||8
1746782720000|2025-05-09 09:25:20|||||||||42
1746782740000|2025-05-09 09:25:40|||||||||1
1746782780000|2025-05-09 09:26:20|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|71
1746782790000|2025-05-09 09:26:30|10358.6|10356.6|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|9
1746782800000|2025-05-09 09:26:40|10359|10357|10359|10357|10359|10357|10359|10357|9
1746782810000|2025-05-09 09:26:50|||||||||1
1746782850000|2025-05-09 09:27:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|1505
1746782870000|2025-05-09 09:27:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|948
1746782980000|2025-05-09 09:29:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|81
1746782990000|2025-05-09 09:29:50|||||||||32
1746783000000|2025-05-09 09:30:00|||||||||1
1746783020000|2025-05-09 09:30:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|152
1746783040000|2025-05-09 09:30:40|||||||||83
1746783090000|2025-05-09 09:31:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|57
1746783270000|2025-05-09 09:34:30|||||||||6
1746783340000|2025-05-09 09:35:40|||||||||6
1746783350000|2025-05-09 09:35:50|||||||||11
1746783360000|2025-05-09 09:36:00|||||||||6
1746783370000|2025-05-09 09:36:10|||||||||2
1746783380000|2025-05-09 09:36:20|||||||||4
1746783470000|2025-05-09 09:37:50|||||||||1
1746783480000|2025-05-09 09:38:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|63
1746783490000|2025-05-09 09:38:10|||||||||3
1746783510000|2025-05-09 09:38:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|51
1746783520000|2025-05-09 09:38:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|29
1746783530000|2025-05-09 09:38:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|162
1746783550000|2025-05-09 09:39:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|46
1746783570000|2025-05-09 09:39:30|||||||||20
1746783590000|2025-05-09 09:39:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|70
1746783620000|2025-05-09 09:40:20|||||||||8
1746783630000|2025-05-09 09:40:30|||||||||1
1746783650000|2025-05-09 09:40:50|||||||||1
1746783660000|2025-05-09 09:41:00|||||||||7
1746783670000|2025-05-09 09:41:10|||||||||3
1746783790000|2025-05-09 09:43:10|||||||||3
1746783800000|2025-05-09 09:43:20|||||||||6
1746783810000|2025-05-09 09:43:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|8
1746783820000|2025-05-09 09:43:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|56
1746783830000|2025-05-09 09:43:50|||||||||10
1746783850000|2025-05-09 09:44:10|||||||||12
1746783880000|2025-05-09 09:44:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|7
1746783890000|2025-05-09 09:44:50|||||||||1
1746783900000|2025-05-09 09:45:00|||||||||5
1746783910000|2025-05-09 09:45:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|111
1746783940000|2025-05-09 09:45:40|||||||||1
1746783950000|2025-05-09 09:45:50|||||||||237
1746784080000|2025-05-09 09:48:00|||||||||5
1746784090000|2025-05-09 09:48:10|||||||||16
1746784120000|2025-05-09 09:48:40|||||||||10
1746784160000|2025-05-09 09:49:20|||||||||4
1746784170000|2025-05-09 09:49:30|||||||||2
1746784180000|2025-05-09 09:49:40|||||||||25
1746784200000|2025-05-09 09:50:00|||||||||19
1746784210000|2025-05-09 09:50:10|||||||||6
1746784230000|2025-05-09 09:50:30|||||||||1
1746784270000|2025-05-09 09:51:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|141
1746784280000|2025-05-09 09:51:20|||||||||18
1746784300000|2025-05-09 09:51:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|117
1746784320000|2025-05-09 09:52:00|||||||||1
1746784340000|2025-05-09 09:52:20|||||||||1
1746784370000|2025-05-09 09:52:50|||||||||30
1746784380000|2025-05-09 09:53:00|||||||||1
1746784390000|2025-05-09 09:53:10|||||||||44
1746784400000|2025-05-09 09:53:20|||||||||1
1746784440000|2025-05-09 09:54:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|93
1746784450000|2025-05-09 09:54:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|125
1746784460000|2025-05-09 09:54:20|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|6
1746784470000|2025-05-09 09:54:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|55
1746784490000|2025-05-09 09:54:50|||||||||4
1746784510000|2025-05-09 09:55:10|||||||||187
1746784530000|2025-05-09 09:55:30|||||||||1
1746784560000|2025-05-09 09:56:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|421
1746784580000|2025-05-09 09:56:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|139
1746784600000|2025-05-09 09:56:40|||||||||3
1746784630000|2025-05-09 09:57:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|128
1746784650000|2025-05-09 09:57:30|||||||||4
1746784680000|2025-05-09 09:58:00|10359|10357|10359|10357|10359|10357|10359|10357|21
1746784720000|2025-05-09 09:58:40|||||||||11
1746784750000|2025-05-09 09:59:10|||||||||681
1746784780000|2025-05-09 09:59:40|||||||||60
1746784800000|2025-05-09 10:00:00|||||||||6
1746784840000|2025-05-09 10:00:40|||||||||19
1746784870000|2025-05-09 10:01:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|184
1746784880000|2025-05-09 10:01:20|||||||||21
1746784890000|2025-05-09 10:01:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|460
1746784900000|2025-05-09 10:01:40|||||||||8
1746784930000|2025-05-09 10:02:10|||||||||3
1746784990000|2025-05-09 10:03:10|||||||||42
1746785040000|2025-05-09 10:04:00|||||||||4
1746785110000|2025-05-09 10:05:10|||||||||3
1746785140000|2025-05-09 10:05:40|||||||||3
1746785190000|2025-05-09 10:06:30|||||||||3
1746785260000|2025-05-09 10:07:40|||||||||4
1746785270000|2025-05-09 10:07:50|||||||||105
1746785340000|2025-05-09 10:09:00|||||||||21
1746785350000|2025-05-09 10:09:10|||||||||4
1746785390000|2025-05-09 10:09:50|||||||||1
1746785400000|2025-05-09 10:10:00|||||||||20
1746785420000|2025-05-09 10:10:20|||||||||41
1746785430000|2025-05-09 10:10:30|||||||||4
1746785440000|2025-05-09 10:10:40|||||||||4
1746785450000|2025-05-09 10:10:50|||||||||1
1746785460000|2025-05-09 10:11:00|||||||||1
1746785500000|2025-05-09 10:11:40|||||||||3
1746785510000|2025-05-09 10:11:50|||||||||1
1746785520000|2025-05-09 10:12:00|||||||||2
1746785540000|2025-05-09 10:12:20|||||||||227
1746785580000|2025-05-09 10:13:00|||||||||1
1746785610000|2025-05-09 10:13:30|||||||||93
1746785630000|2025-05-09 10:13:50|||||||||400
1746785640000|2025-05-09 10:14:00|||||||||1
1746785650000|2025-05-09 10:14:10|||||||||50
1746785700000|2025-05-09 10:15:00|||||||||1
1746785710000|2025-05-09 10:15:10|||||||||23
1746785730000|2025-05-09 10:15:30|||||||||85
1746785740000|2025-05-09 10:15:40|||||||||1
1746785750000|2025-05-09 10:15:50|||||||||1
1746785800000|2025-05-09 10:16:40|||||||||8
1746785810000|2025-05-09 10:16:50|||||||||2
1746785820000|2025-05-09 10:17:00|||||||||4
1746785830000|2025-05-09 10:17:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|103
1746785860000|2025-05-09 10:17:40|||||||||27
1746785890000|2025-05-09 10:18:10|||||||||212
1746785950000|2025-05-09 10:19:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1746785960000|2025-05-09 10:19:20|||||||||11
1746786000000|2025-05-09 10:20:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|196
1746786020000|2025-05-09 10:20:20|||||||||5
1746786030000|2025-05-09 10:20:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|57
1746786040000|2025-05-09 10:20:40|10358|10356|10358|10356|10358|10356|10358|10356|4
1746786050000|2025-05-09 10:20:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|3
1746786060000|2025-05-09 10:21:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|31
1746786070000|2025-05-09 10:21:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|12
1746786080000|2025-05-09 10:21:20|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|15
1746786120000|2025-05-09 10:22:00|||||||||1
1746786140000|2025-05-09 10:22:20|||||||||1
1746786160000|2025-05-09 10:22:40|||||||||3
1746786170000|2025-05-09 10:22:50|||||||||1
1746786180000|2025-05-09 10:23:00|||||||||4
1746786200000|2025-05-09 10:23:20|||||||||4
1746786210000|2025-05-09 10:23:30|||||||||3
1746786230000|2025-05-09 10:23:50|||||||||7
1746786240000|2025-05-09 10:24:00|||||||||1
1746786250000|2025-05-09 10:24:10|||||||||4
1746786260000|2025-05-09 10:24:20|||||||||1
1746786270000|2025-05-09 10:24:30|||||||||5
1746786300000|2025-05-09 10:25:00|||||||||1
1746786350000|2025-05-09 10:25:50|||||||||3
1746786360000|2025-05-09 10:26:00|||||||||4
1746786370000|2025-05-09 10:26:10|||||||||1
1746786440000|2025-05-09 10:27:20|||||||||3
1746786480000|2025-05-09 10:28:00|||||||||2
1746786510000|2025-05-09 10:28:30|||||||||3
1746786540000|2025-05-09 10:29:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|111
1746786550000|2025-05-09 10:29:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|141
1746786560000|2025-05-09 10:29:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1746786610000|2025-05-09 10:30:10|||||||||11
1746786630000|2025-05-09 10:30:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|14
1746786650000|2025-05-09 10:30:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|113
1746786660000|2025-05-09 10:31:00|||||||||117
1746786710000|2025-05-09 10:31:50|||||||||3
1746786730000|2025-05-09 10:32:10|||||||||1
1746786750000|2025-05-09 10:32:30|||||||||2
1746786760000|2025-05-09 10:32:40|||||||||1
1746786770000|2025-05-09 10:32:50|||||||||4
1746786780000|2025-05-09 10:33:00|||||||||1
1746786790000|2025-05-09 10:33:10|||||||||1
1746786810000|2025-05-09 10:33:30|||||||||29
1746786820000|2025-05-09 10:33:40|||||||||60
1746786830000|2025-05-09 10:33:50|||||||||1
1746786850000|2025-05-09 10:34:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|214
1746786870000|2025-05-09 10:34:30|||||||||2
1746786900000|2025-05-09 10:35:00|||||||||6
1746786920000|2025-05-09 10:35:20|||||||||34
1746786930000|2025-05-09 10:35:30|||||||||140
1746786940000|2025-05-09 10:35:40|||||||||36
1746786950000|2025-05-09 10:35:50|||||||||2
1746786960000|2025-05-09 10:36:00|||||||||2
1746786990000|2025-05-09 10:36:30|||||||||3
1746787000000|2025-05-09 10:36:40|||||||||13
1746787050000|2025-05-09 10:37:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|297
1746787060000|2025-05-09 10:37:40|||||||||3
1746787070000|2025-05-09 10:37:50|||||||||11
1746787100000|2025-05-09 10:38:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|53
1746787110000|2025-05-09 10:38:30|||||||||66
1746787180000|2025-05-09 10:39:40|||||||||2
1746787190000|2025-05-09 10:39:50|||||||||1
1746787220000|2025-05-09 10:40:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|303
1746787230000|2025-05-09 10:40:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10
1746787240000|2025-05-09 10:40:40|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|38
1746787260000|2025-05-09 10:41:00|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|15
1746787270000|2025-05-09 10:41:10|||||||||8
1746787330000|2025-05-09 10:42:10|||||||||4
1746787340000|2025-05-09 10:42:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|91
1746787360000|2025-05-09 10:42:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|36
1746787380000|2025-05-09 10:43:00|||||||||30
1746787400000|2025-05-09 10:43:20|||||||||19
1746787410000|2025-05-09 10:43:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|46
1746787460000|2025-05-09 10:44:20|||||||||1
1746787470000|2025-05-09 10:44:30|||||||||21
1746787510000|2025-05-09 10:45:10|||||||||10
1746787520000|2025-05-09 10:45:20|||||||||23
1746787530000|2025-05-09 10:45:30|||||||||63
1746787550000|2025-05-09 10:45:50|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|40
1746787560000|2025-05-09 10:46:00|||||||||2
1746787570000|2025-05-09 10:46:10|||||||||6
1746787590000|2025-05-09 10:46:30|||||||||3
1746787610000|2025-05-09 10:46:50|||||||||15
1746787620000|2025-05-09 10:47:00|||||||||5
1746787630000|2025-05-09 10:47:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|43
1746787660000|2025-05-09 10:47:40|||||||||13
1746787670000|2025-05-09 10:47:50|||||||||5
1746787680000|2025-05-09 10:48:00|||||||||6
1746787690000|2025-05-09 10:48:10|||||||||45
1746787700000|2025-05-09 10:48:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|4
1746787720000|2025-05-09 10:48:40|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|63
1746787730000|2025-05-09 10:48:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1746787740000|2025-05-09 10:49:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|98
1746787780000|2025-05-09 10:49:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|65
1746787800000|2025-05-09 10:50:00|10357.4|10355.4|10357.6|10355.6|10357.6|10355.6|10357.4|10355.4|23
1746787810000|2025-05-09 10:50:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1746787820000|2025-05-09 10:50:20|||||||||3
1746787830000|2025-05-09 10:50:30|||||||||2
1746787890000|2025-05-09 10:51:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1746787920000|2025-05-09 10:52:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|82
1746787970000|2025-05-09 10:52:50|||||||||1
1746787990000|2025-05-09 10:53:10|||||||||27
1746788000000|2025-05-09 10:53:20|||||||||62
1746788020000|2025-05-09 10:53:40|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|2
1746788030000|2025-05-09 10:53:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1
1746788210000|2025-05-09 10:56:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|17
1746788220000|2025-05-09 10:57:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|266
1746788230000|2025-05-09 10:57:10|||||||||8
1746788240000|2025-05-09 10:57:20|||||||||3
1746788330000|2025-05-09 10:58:50|||||||||24
1746788340000|2025-05-09 10:59:00|||||||||5
1746788380000|2025-05-09 10:59:40|||||||||4
1746788400000|2025-05-09 11:00:00|||||||||1
1746788410000|2025-05-09 11:00:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|3
1746788420000|2025-05-09 11:00:20|||||||||10
1746788440000|2025-05-09 11:00:40|||||||||20
1746788450000|2025-05-09 11:00:50|||||||||102
1746788470000|2025-05-09 11:01:10|||||||||13
1746788500000|2025-05-09 11:01:40|||||||||1
1746788520000|2025-05-09 11:02:00|||||||||3
1746788620000|2025-05-09 11:03:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|165
1746788650000|2025-05-09 11:04:10|||||||||5
1746788660000|2025-05-09 11:04:20|||||||||10
1746788750000|2025-05-09 11:05:50|||||||||1
1746788760000|2025-05-09 11:06:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|178
1746788770000|2025-05-09 11:06:10|||||||||5
1746788780000|2025-05-09 11:06:20|||||||||8
1746788790000|2025-05-09 11:06:30|||||||||7
1746788800000|2025-05-09 11:06:40|||||||||9
1746788810000|2025-05-09 11:06:50|||||||||12
1746788820000|2025-05-09 11:07:00|||||||||2
1746788850000|2025-05-09 11:07:30|||||||||154
1746788930000|2025-05-09 11:08:50|||||||||76
1746788950000|2025-05-09 11:09:10|||||||||23
1746788990000|2025-05-09 11:09:50|||||||||3
1746789020000|2025-05-09 11:10:20|||||||||39
1746789030000|2025-05-09 11:10:30|||||||||32
1746789070000|2025-05-09 11:11:10|||||||||23
1746789090000|2025-05-09 11:11:30|||||||||3
1746789110000|2025-05-09 11:11:50|||||||||69
1746789120000|2025-05-09 11:12:00|||||||||49
1746789170000|2025-05-09 11:12:50|||||||||1
1746789190000|2025-05-09 11:13:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|56
1746789200000|2025-05-09 11:13:20|||||||||14
1746789220000|2025-05-09 11:13:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|311
1746789230000|2025-05-09 11:13:50|||||||||59
1746789250000|2025-05-09 11:14:10|||||||||16
1746789260000|2025-05-09 11:14:20|||||||||11
1746789280000|2025-05-09 11:14:40|||||||||18
1746789330000|2025-05-09 11:15:30|||||||||17
1746789370000|2025-05-09 11:16:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|8
1746789380000|2025-05-09 11:16:20|||||||||65
1746789390000|2025-05-09 11:16:30|||||||||237
1746789410000|2025-05-09 11:16:50|||||||||1
1746789440000|2025-05-09 11:17:20|||||||||7
1746789470000|2025-05-09 11:17:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|16
1746789480000|2025-05-09 11:18:00|||||||||15
1746789550000|2025-05-09 11:19:10|||||||||64
1746789570000|2025-05-09 11:19:30|||||||||8
1746789610000|2025-05-09 11:20:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|5
1746789620000|2025-05-09 11:20:20|||||||||39
1746789630000|2025-05-09 11:20:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|0
1746789640000|2025-05-09 11:20:40|||||||||1
1746789700000|2025-05-09 11:21:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|43
1746789720000|2025-05-09 11:22:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1746789740000|2025-05-09 11:22:20|||||||||1
1746789780000|2025-05-09 11:23:00|||||||||15
1746789800000|2025-05-09 11:23:20|||||||||4
1746789860000|2025-05-09 11:24:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|235
1746789870000|2025-05-09 11:24:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|9
1746789880000|2025-05-09 11:24:40|||||||||6
1746789980000|2025-05-09 11:26:20|||||||||7
1746789990000|2025-05-09 11:26:30|10357.3|10355.3|10356.7|10354.7|10357.3|10355.3|10356.3|10354.3|2886
1746790000000|2025-05-09 11:26:40|10357.1|10355.1|10358.2|10356.2|10358.2|10356.2|10357.1|10355.1|632
1746790010000|2025-05-09 11:26:50|10358.6|10356.6|10359.6|10357.6|10359.8|10357.8|10358.2|10356.2|519
1746790020000|2025-05-09 11:27:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359|10357|343
1746790030000|2025-05-09 11:27:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|166
1746790040000|2025-05-09 11:27:20|10359.8|10357.8|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|65
1746790050000|2025-05-09 11:27:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|98
1746790060000|2025-05-09 11:27:40|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|420
1746790070000|2025-05-09 11:27:50|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|328
1746790080000|2025-05-09 11:28:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|310
1746790090000|2025-05-09 11:28:10|10361|10359|10361|10359|10361.4|10359.4|10361|10359|40
1746790100000|2025-05-09 11:28:20|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|120
1746790110000|2025-05-09 11:28:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|772
1746790120000|2025-05-09 11:28:40|||||||||128
1746790130000|2025-05-09 11:28:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|106
1746790140000|2025-05-09 11:29:00|10361|10359|10360.2|10358.2|10361|10359|10360.2|10358.2|110
1746790150000|2025-05-09 11:29:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|185
1746790160000|2025-05-09 11:29:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|122
1746790170000|2025-05-09 11:29:30|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|70
1746790180000|2025-05-09 11:29:40|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|171
1746790190000|2025-05-09 11:29:50|||||||||7
1746790200000|2025-05-09 11:30:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|49
1746790210000|2025-05-09 11:30:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|17
1746790220000|2025-05-09 11:30:20|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|20
1746790230000|2025-05-09 11:30:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|225
1746790240000|2025-05-09 11:30:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|45
1746790250000|2025-05-09 11:30:50|||||||||20
1746790260000|2025-05-09 11:31:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|54
1746790270000|2025-05-09 11:31:10|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|17
1746790290000|2025-05-09 11:31:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|63
1746790300000|2025-05-09 11:31:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|218
1746790310000|2025-05-09 11:31:50|||||||||32
1746790330000|2025-05-09 11:32:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|54
1746790340000|2025-05-09 11:32:20|||||||||50
1746790350000|2025-05-09 11:32:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|37
1746790360000|2025-05-09 11:32:40|||||||||151
1746790380000|2025-05-09 11:33:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|78
1746790400000|2025-05-09 11:33:20|||||||||112
1746790410000|2025-05-09 11:33:30|||||||||2
1746790430000|2025-05-09 11:33:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|71
1746790460000|2025-05-09 11:34:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|395
1746790470000|2025-05-09 11:34:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|163
1746790480000|2025-05-09 11:34:40|||||||||23
1746790510000|2025-05-09 11:35:10|||||||||1
1746790520000|2025-05-09 11:35:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|1026
1746790530000|2025-05-09 11:35:30|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|9
1746790540000|2025-05-09 11:35:40|||||||||14
1746790550000|2025-05-09 11:35:50|||||||||17
1746790560000|2025-05-09 11:36:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|20
1746790570000|2025-05-09 11:36:10|||||||||8
1746790600000|2025-05-09 11:36:40|||||||||9
1746790610000|2025-05-09 11:36:50|||||||||8
1746790620000|2025-05-09 11:37:00|||||||||3
1746790630000|2025-05-09 11:37:10|||||||||25
1746790640000|2025-05-09 11:37:20|||||||||99
1746790670000|2025-05-09 11:37:50|||||||||150
1746790680000|2025-05-09 11:38:00|||||||||29
1746790700000|2025-05-09 11:38:20|||||||||200
1746790710000|2025-05-09 11:38:30|||||||||966
1746790720000|2025-05-09 11:38:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|175
1746790730000|2025-05-09 11:38:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|44
1746790740000|2025-05-09 11:39:00|10361|10359|10361|10359|10361|10359|10360.6|10358.6|60
1746790760000|2025-05-09 11:39:20|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|12
1746790770000|2025-05-09 11:39:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|9
1746790780000|2025-05-09 11:39:40|||||||||17
1746790790000|2025-05-09 11:39:50|||||||||56
1746790800000|2025-05-09 11:40:00|10361|10359|10361|10359|10361|10359|10361|10359|17
1746790810000|2025-05-09 11:40:10|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|195
1746790820000|2025-05-09 11:40:20|||||||||1
1746790830000|2025-05-09 11:40:30|10361|10359|10361|10359|10361|10359|10361|10359|217
1746790870000|2025-05-09 11:41:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|161
1746790910000|2025-05-09 11:41:50|||||||||10
1746790920000|2025-05-09 11:42:00|10361|10359|10361|10359|10361|10359|10361|10359|265
1746790930000|2025-05-09 11:42:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|152
1746790940000|2025-05-09 11:42:20|10361|10359|10361|10359|10361|10359|10361|10359|363
1746790950000|2025-05-09 11:42:30|||||||||42
1746790960000|2025-05-09 11:42:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|168
1746790970000|2025-05-09 11:42:50|10361|10359|10361|10359|10361|10359|10361|10359|2001
1746790990000|2025-05-09 11:43:10|||||||||12
1746791000000|2025-05-09 11:43:20|||||||||6
1746791010000|2025-05-09 11:43:30|||||||||164
1746791020000|2025-05-09 11:43:40|||||||||1
1746791030000|2025-05-09 11:43:50|||||||||13
1746791040000|2025-05-09 11:44:00|||||||||156
1746791050000|2025-05-09 11:44:10|||||||||23
1746791060000|2025-05-09 11:44:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|172
1746791090000|2025-05-09 11:44:50|||||||||223
1746791100000|2025-05-09 11:45:00|10361|10359|10361|10359|10361|10359|10361|10359|307
1746791120000|2025-05-09 11:45:20|||||||||16
1746791130000|2025-05-09 11:45:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|207
1746791140000|2025-05-09 11:45:40|||||||||168
1746791150000|2025-05-09 11:45:50|10361|10359|10361|10359|10361|10359|10361|10359|632
1746791170000|2025-05-09 11:46:10|||||||||55
1746791180000|2025-05-09 11:46:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|94
1746791190000|2025-05-09 11:46:30|10361|10359|10361|10359|10361|10359|10361|10359|31
1746791200000|2025-05-09 11:46:40|||||||||25
1746791210000|2025-05-09 11:46:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1725
1746791240000|2025-05-09 11:47:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|61
1746791250000|2025-05-09 11:47:30|||||||||3
1746791260000|2025-05-09 11:47:40|||||||||1364
1746791270000|2025-05-09 11:47:50|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|345
1746791280000|2025-05-09 11:48:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|205
1746791300000|2025-05-09 11:48:20|||||||||6
1746791320000|2025-05-09 11:48:40|||||||||3
1746791330000|2025-05-09 11:48:50|10359.8|10357.8|10360|10358|10360.2|10358.2|10359.8|10357.8|183
1746791340000|2025-05-09 11:49:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|88
1746791350000|2025-05-09 11:49:10|||||||||5
1746791360000|2025-05-09 11:49:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|188
1746791370000|2025-05-09 11:49:30|||||||||12
1746791390000|2025-05-09 11:49:50|||||||||176
1746791410000|2025-05-09 11:50:10|||||||||165
1746791420000|2025-05-09 11:50:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|247
1746791430000|2025-05-09 11:50:30|||||||||5
1746791440000|2025-05-09 11:50:40|||||||||156
1746791460000|2025-05-09 11:51:00|||||||||150
1746791470000|2025-05-09 11:51:10|||||||||7
1746791480000|2025-05-09 11:51:20|||||||||3
1746791490000|2025-05-09 11:51:30|||||||||167
1746791500000|2025-05-09 11:51:40|||||||||3
1746791510000|2025-05-09 11:51:50|||||||||201
1746791520000|2025-05-09 11:52:00|10361|10359|10361|10359|10361|10359|10361|10359|238
1746791530000|2025-05-09 11:52:10|||||||||136
1746791540000|2025-05-09 11:52:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|467
1746791550000|2025-05-09 11:52:30|||||||||208
1746791560000|2025-05-09 11:52:40|||||||||3
1746791570000|2025-05-09 11:52:50|||||||||216
1746791580000|2025-05-09 11:53:00|||||||||3
1746791590000|2025-05-09 11:53:10|||||||||318
1746791600000|2025-05-09 11:53:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|208
1746791610000|2025-05-09 11:53:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|283
1746791620000|2025-05-09 11:53:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|99
1746791630000|2025-05-09 11:53:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|186
1746791650000|2025-05-09 11:54:10|||||||||9
1746791670000|2025-05-09 11:54:30|||||||||176
1746791700000|2025-05-09 11:55:00|||||||||174
1746791720000|2025-05-09 11:55:20|||||||||120
1746791730000|2025-05-09 11:55:30|10361|10359|10361|10359|10361|10359|10361|10359|805
1746791760000|2025-05-09 11:56:00|||||||||1
1746791780000|2025-05-09 11:56:20|||||||||186
1746791790000|2025-05-09 11:56:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|32
1746791800000|2025-05-09 11:56:40|10361|10359|10361|10359|10361|10359|10361|10359|947
1746791840000|2025-05-09 11:57:20|||||||||187
1746791850000|2025-05-09 11:57:30|||||||||423
1746791870000|2025-05-09 11:57:50|||||||||282
1746791890000|2025-05-09 11:58:10|||||||||165
1746791920000|2025-05-09 11:58:40|||||||||186
1746791930000|2025-05-09 11:58:50|||||||||7
1746791950000|2025-05-09 11:59:10|||||||||167
1746791970000|2025-05-09 11:59:30|||||||||211
1746791990000|2025-05-09 11:59:50|||||||||166
1746792000000|2025-05-09 12:00:00|||||||||14
1746792010000|2025-05-09 12:00:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|296
1746792020000|2025-05-09 12:00:20|||||||||704
1746792050000|2025-05-09 12:00:50|||||||||175
1746792060000|2025-05-09 12:01:00|||||||||8
1746792070000|2025-05-09 12:01:10|||||||||12
1746792080000|2025-05-09 12:01:20|||||||||182
1746792110000|2025-05-09 12:01:50|||||||||156
1746792120000|2025-05-09 12:02:00|||||||||12
1746792130000|2025-05-09 12:02:10|||||||||168
1746792150000|2025-05-09 12:02:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|21
1746792160000|2025-05-09 12:02:40|||||||||5
1746792170000|2025-05-09 12:02:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|85
1746792180000|2025-05-09 12:03:00|||||||||197
1746792190000|2025-05-09 12:03:10|||||||||51
1746792200000|2025-05-09 12:03:20|||||||||274
1746792210000|2025-05-09 12:03:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|132
1746792220000|2025-05-09 12:03:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|258
1746792230000|2025-05-09 12:03:50|||||||||180
1746792240000|2025-05-09 12:04:00|||||||||225
1746792250000|2025-05-09 12:04:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|142
1746792280000|2025-05-09 12:04:40|||||||||36
1746792290000|2025-05-09 12:04:50|||||||||415
1746792300000|2025-05-09 12:05:00|||||||||69
1746792310000|2025-05-09 12:05:10|||||||||1
1746792320000|2025-05-09 12:05:20|||||||||4
1746792330000|2025-05-09 12:05:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|261
1746792340000|2025-05-09 12:05:40|||||||||38
1746792350000|2025-05-09 12:05:50|||||||||32
1746792360000|2025-05-09 12:06:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|83
1746792370000|2025-05-09 12:06:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|46
1746792390000|2025-05-09 12:06:30|||||||||25
1746792400000|2025-05-09 12:06:40|||||||||158
1746792410000|2025-05-09 12:06:50|||||||||21
1746792420000|2025-05-09 12:07:00|||||||||361
1746792430000|2025-05-09 12:07:10|||||||||72
1746792440000|2025-05-09 12:07:20|||||||||8
1746792450000|2025-05-09 12:07:30|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|204
1746792460000|2025-05-09 12:07:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|15
1746792470000|2025-05-09 12:07:50|||||||||11
1746792480000|2025-05-09 12:08:00|||||||||5
1746792490000|2025-05-09 12:08:10|||||||||10
1746792500000|2025-05-09 12:08:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|197
1746792510000|2025-05-09 12:08:30|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|121
1746792520000|2025-05-09 12:08:40|||||||||28
1746792530000|2025-05-09 12:08:50|||||||||4
1746792540000|2025-05-09 12:09:00|||||||||4
1746792550000|2025-05-09 12:09:10|||||||||164
1746792560000|2025-05-09 12:09:20|||||||||24
1746792570000|2025-05-09 12:09:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|286
1746792580000|2025-05-09 12:09:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|7
1746792590000|2025-05-09 12:09:50|||||||||120
1746792600000|2025-05-09 12:10:00|||||||||3
1746792610000|2025-05-09 12:10:10|||||||||12
1746792620000|2025-05-09 12:10:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|106
1746792630000|2025-05-09 12:10:30|||||||||84
1746792640000|2025-05-09 12:10:40|10359|10357|10359|10357|10359|10357|10359|10357|36
1746792660000|2025-05-09 12:11:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|373
1746792670000|2025-05-09 12:11:10|10359|10357|10359|10357|10359|10357|10359|10357|14
1746792680000|2025-05-09 12:11:20|||||||||10
1746792720000|2025-05-09 12:12:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|65
1746792730000|2025-05-09 12:12:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|27
1746792750000|2025-05-09 12:12:30|10358.8|10356.8|10358.8|10356.8|10359|10357|10358.6|10356.6|31
1746792760000|2025-05-09 12:12:40|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|25
1746792770000|2025-05-09 12:12:50|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|10
1746792780000|2025-05-09 12:13:00|10359|10357|10359|10357|10359|10357|10359|10357|1
1746792800000|2025-05-09 12:13:20|||||||||4
1746792820000|2025-05-09 12:13:40|||||||||20
1746792830000|2025-05-09 12:13:50|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|89
1746792840000|2025-05-09 12:14:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|54
1746792850000|2025-05-09 12:14:10|||||||||207
1746792860000|2025-05-09 12:14:20|||||||||18
1746792870000|2025-05-09 12:14:30|||||||||16
1746792880000|2025-05-09 12:14:40|||||||||198
1746792890000|2025-05-09 12:14:50|||||||||41
1746792900000|2025-05-09 12:15:00|||||||||30
1746792910000|2025-05-09 12:15:10|10359|10357|10359|10357|10359|10357|10359|10357|100
1746792920000|2025-05-09 12:15:20|10358.8|10356.8|10358.8|10356.8|10359|10357|10358.6|10356.6|383
1746792930000|2025-05-09 12:15:30|10359|10357|10359|10357|10359|10357|10359|10357|0
1746792950000|2025-05-09 12:15:50|||||||||36
1746792960000|2025-05-09 12:16:00|||||||||42
1746792970000|2025-05-09 12:16:10|||||||||20
1746792980000|2025-05-09 12:16:20|||||||||1
1746793000000|2025-05-09 12:16:40|||||||||45
1746793020000|2025-05-09 12:17:00|||||||||16
1746793030000|2025-05-09 12:17:10|||||||||7
1746793040000|2025-05-09 12:17:20|||||||||35
1746793050000|2025-05-09 12:17:30|||||||||15
1746793060000|2025-05-09 12:17:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|126
1746793070000|2025-05-09 12:17:50|||||||||21
1746793080000|2025-05-09 12:18:00|||||||||211
1746793090000|2025-05-09 12:18:10|||||||||2
1746793100000|2025-05-09 12:18:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|75
1746793110000|2025-05-09 12:18:30|||||||||20
1746793120000|2025-05-09 12:18:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|36
1746793130000|2025-05-09 12:18:50|10359|10357|10359|10357|10359|10357|10359|10357|19
1746793140000|2025-05-09 12:19:00|||||||||227
1746793150000|2025-05-09 12:19:10|||||||||5
1746793170000|2025-05-09 12:19:30|||||||||215
1746793180000|2025-05-09 12:19:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|16
1746793190000|2025-05-09 12:19:50|||||||||9
1746793200000|2025-05-09 12:20:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|103
1746793210000|2025-05-09 12:20:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|272
1746793220000|2025-05-09 12:20:20|||||||||42
1746793230000|2025-05-09 12:20:30|10359|10357|10359|10357|10359|10357|10359|10357|471
1746793240000|2025-05-09 12:20:40|||||||||219
1746793250000|2025-05-09 12:20:50|||||||||10
1746793260000|2025-05-09 12:21:00|||||||||383
1746793270000|2025-05-09 12:21:10|||||||||10
1746793280000|2025-05-09 12:21:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|160
1746793290000|2025-05-09 12:21:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|230
1746793300000|2025-05-09 12:21:40|||||||||4
1746793320000|2025-05-09 12:22:00|||||||||15
1746793330000|2025-05-09 12:22:10|||||||||136
1746793340000|2025-05-09 12:22:20|||||||||221
1746793350000|2025-05-09 12:22:30|||||||||24
1746793360000|2025-05-09 12:22:40|||||||||261
1746793370000|2025-05-09 12:22:50|||||||||15
1746793380000|2025-05-09 12:23:00|||||||||226
1746793390000|2025-05-09 12:23:10|||||||||73
1746793400000|2025-05-09 12:23:20|||||||||30
1746793410000|2025-05-09 12:23:30|||||||||235
1746793420000|2025-05-09 12:23:40|||||||||9
1746793430000|2025-05-09 12:23:50|||||||||239
1746793440000|2025-05-09 12:24:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|16
1746793450000|2025-05-09 12:24:10|||||||||242
1746793460000|2025-05-09 12:24:20|||||||||110
1746793470000|2025-05-09 12:24:30|||||||||1
1746793480000|2025-05-09 12:24:40|||||||||147
1746793490000|2025-05-09 12:24:50|||||||||242
1746793500000|2025-05-09 12:25:00|||||||||14
1746793510000|2025-05-09 12:25:10|||||||||4
1746793520000|2025-05-09 12:25:20|||||||||7
1746793530000|2025-05-09 12:25:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|233
1746793540000|2025-05-09 12:25:40|||||||||211
1746793550000|2025-05-09 12:25:50|||||||||3
1746793560000|2025-05-09 12:26:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|109
1746793570000|2025-05-09 12:26:10|||||||||12
1746793580000|2025-05-09 12:26:20|||||||||28
1746793590000|2025-05-09 12:26:30|||||||||9
1746793600000|2025-05-09 12:26:40|10359|10357|10359|10357|10359|10357|10359|10357|768
1746793610000|2025-05-09 12:26:50|||||||||6
1746793620000|2025-05-09 12:27:00|||||||||18
1746793630000|2025-05-09 12:27:10|||||||||6
1746793640000|2025-05-09 12:27:20|||||||||3
1746793650000|2025-05-09 12:27:30|||||||||7
1746793660000|2025-05-09 12:27:40|||||||||22
1746793670000|2025-05-09 12:27:50|||||||||21
1746793680000|2025-05-09 12:28:00|10359.2|10357.2|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|167
1746793690000|2025-05-09 12:28:10|10359|10357|10359|10357|10359|10357|10359|10357|17
1746793700000|2025-05-09 12:28:20|||||||||15
1746793710000|2025-05-09 12:28:30|||||||||12
1746793720000|2025-05-09 12:28:40|||||||||2
1746793730000|2025-05-09 12:28:50|||||||||7
1746793740000|2025-05-09 12:29:00|||||||||22
1746793750000|2025-05-09 12:29:10|||||||||7
1746793760000|2025-05-09 12:29:20|||||||||8
1746793770000|2025-05-09 12:29:30|||||||||7
1746793780000|2025-05-09 12:29:40|||||||||51
1746793790000|2025-05-09 12:29:50|||||||||8
1746793800000|2025-05-09 12:30:00|||||||||152
1746793810000|2025-05-09 12:30:10|||||||||8
1746793820000|2025-05-09 12:30:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|288
1746793830000|2025-05-09 12:30:30|||||||||256
1746793840000|2025-05-09 12:30:40|||||||||54
1746793850000|2025-05-09 12:30:50|||||||||6
1746793860000|2025-05-09 12:31:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|448
1746793870000|2025-05-09 12:31:10|||||||||4
1746793880000|2025-05-09 12:31:20|||||||||14
1746793890000|2025-05-09 12:31:30|10358|10356|10358|10356|10358.2|10356.2|10358|10356|64
1746793900000|2025-05-09 12:31:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1746793910000|2025-05-09 12:31:50|||||||||2
1746793920000|2025-05-09 12:32:00|||||||||4
1746793930000|2025-05-09 12:32:10|||||||||2
1746793940000|2025-05-09 12:32:20|||||||||39
1746793950000|2025-05-09 12:32:30|||||||||1
1746793960000|2025-05-09 12:32:40|||||||||2
1746793970000|2025-05-09 12:32:50|||||||||8
1746793980000|2025-05-09 12:33:00|||||||||17
1746793990000|2025-05-09 12:33:10|||||||||11
1746794000000|2025-05-09 12:33:20|||||||||19
1746794010000|2025-05-09 12:33:30|||||||||22
1746794020000|2025-05-09 12:33:40|||||||||1
1746794030000|2025-05-09 12:33:50|||||||||2
1746794040000|2025-05-09 12:34:00|||||||||30
1746794050000|2025-05-09 12:34:10|||||||||33
1746794060000|2025-05-09 12:34:20|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|122
1746794070000|2025-05-09 12:34:30|||||||||3
1746794080000|2025-05-09 12:34:40|||||||||11
1746794090000|2025-05-09 12:34:50|||||||||14
1746794110000|2025-05-09 12:35:10|||||||||2
1746794120000|2025-05-09 12:35:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|242
1746794140000|2025-05-09 12:35:40|||||||||66
1746794150000|2025-05-09 12:35:50|||||||||35
1746794160000|2025-05-09 12:36:00|||||||||38
1746794170000|2025-05-09 12:36:10|||||||||13
1746794190000|2025-05-09 12:36:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|146
1746794210000|2025-05-09 12:36:50|||||||||3
1746794220000|2025-05-09 12:37:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|38
1746794230000|2025-05-09 12:37:10|||||||||17
1746794240000|2025-05-09 12:37:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|44
1746794280000|2025-05-09 12:38:00|||||||||100
1746794290000|2025-05-09 12:38:10|||||||||5
1746794300000|2025-05-09 12:38:20|||||||||8
1746794310000|2025-05-09 12:38:30|||||||||49
1746794320000|2025-05-09 12:38:40|||||||||156
1746794330000|2025-05-09 12:38:50|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|150
1746794340000|2025-05-09 12:39:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|81
1746794350000|2025-05-09 12:39:10|||||||||25
1746794360000|2025-05-09 12:39:20|||||||||197
1746794370000|2025-05-09 12:39:30|||||||||50
1746794380000|2025-05-09 12:39:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|165
1746794390000|2025-05-09 12:39:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|69
1746794400000|2025-05-09 12:40:00|||||||||21
1746794410000|2025-05-09 12:40:10|||||||||63
1746794420000|2025-05-09 12:40:20|||||||||2
1746794430000|2025-05-09 12:40:30|||||||||14
1746794440000|2025-05-09 12:40:40|||||||||10
1746794450000|2025-05-09 12:40:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|47
1746794460000|2025-05-09 12:41:00|||||||||47
1746794470000|2025-05-09 12:41:10|||||||||2
1746794480000|2025-05-09 12:41:20|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|161
1746794490000|2025-05-09 12:41:30|||||||||1
1746794520000|2025-05-09 12:42:00|||||||||42
1746794530000|2025-05-09 12:42:10|||||||||33
1746794540000|2025-05-09 12:42:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10
1746794580000|2025-05-09 12:43:00|||||||||6
1746794590000|2025-05-09 12:43:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|287
1746794620000|2025-05-09 12:43:40|||||||||17
1746794630000|2025-05-09 12:43:50|||||||||27
1746794670000|2025-05-09 12:44:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|179
1746794680000|2025-05-09 12:44:40|||||||||5
1746794690000|2025-05-09 12:44:50|||||||||4
1746794700000|2025-05-09 12:45:00|||||||||1
1746794720000|2025-05-09 12:45:20|||||||||20
1746794730000|2025-05-09 12:45:30|||||||||6
1746794770000|2025-05-09 12:46:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|615
1746794800000|2025-05-09 12:46:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|133
1746794820000|2025-05-09 12:47:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|248
1746794830000|2025-05-09 12:47:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|73
1746794840000|2025-05-09 12:47:20|||||||||21
1746794850000|2025-05-09 12:47:30|||||||||16
1746794860000|2025-05-09 12:47:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|36
1746794870000|2025-05-09 12:47:50|||||||||63
1746794890000|2025-05-09 12:48:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|168
1746794910000|2025-05-09 12:48:30|||||||||2
1746794960000|2025-05-09 12:49:20|||||||||74
1746794970000|2025-05-09 12:49:30|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|229
1746794990000|2025-05-09 12:49:50|||||||||160
1746795000000|2025-05-09 12:50:00|||||||||32
1746795010000|2025-05-09 12:50:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|25
1746795020000|2025-05-09 12:50:20|||||||||62
1746795030000|2025-05-09 12:50:30|||||||||126
1746795050000|2025-05-09 12:50:50|||||||||438
1746795060000|2025-05-09 12:51:00|||||||||64
1746795080000|2025-05-09 12:51:20|||||||||44
1746795090000|2025-05-09 12:51:30|||||||||29
1746795110000|2025-05-09 12:51:50|||||||||37
1746795120000|2025-05-09 12:52:00|||||||||20
1746795140000|2025-05-09 12:52:20|||||||||52
1746795150000|2025-05-09 12:52:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|106
1746795160000|2025-05-09 12:52:40|||||||||12
1746795170000|2025-05-09 12:52:50|||||||||21
1746795190000|2025-05-09 12:53:10|||||||||42
1746795200000|2025-05-09 12:53:20|||||||||21
1746795210000|2025-05-09 12:53:30|||||||||12
1746795220000|2025-05-09 12:53:40|||||||||1
1746795230000|2025-05-09 12:53:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|133
1746795240000|2025-05-09 12:54:00|10358|10356|10358|10356|10358|10356|10358|10356|43
1746795250000|2025-05-09 12:54:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|27
1746795260000|2025-05-09 12:54:20|||||||||6
1746795270000|2025-05-09 12:54:30|||||||||4
1746795280000|2025-05-09 12:54:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|27
1746795290000|2025-05-09 12:54:50|||||||||4
1746795300000|2025-05-09 12:55:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|285
1746795320000|2025-05-09 12:55:20|||||||||18
1746795330000|2025-05-09 12:55:30|||||||||1
1746795410000|2025-05-09 12:56:50|||||||||187
1746795420000|2025-05-09 12:57:00|||||||||5
1746795440000|2025-05-09 12:57:20|||||||||18
1746795500000|2025-05-09 12:58:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1746795510000|2025-05-09 12:58:30|||||||||28
1746795520000|2025-05-09 12:58:40|10357.8|10355.8|10357.8|10355.8|10358|10356|10357.8|10355.8|40
1746795530000|2025-05-09 12:58:50|||||||||1
1746795540000|2025-05-09 12:59:00|||||||||17
1746795570000|2025-05-09 12:59:30|||||||||12
1746795580000|2025-05-09 12:59:40|||||||||36
1746795620000|2025-05-09 13:00:20|||||||||14
1746795640000|2025-05-09 13:00:40|||||||||19
1746795660000|2025-05-09 13:01:00|||||||||6
1746795680000|2025-05-09 13:01:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|24
1746795710000|2025-05-09 13:01:50|||||||||26
1746795720000|2025-05-09 13:02:00|||||||||29
1746795730000|2025-05-09 13:02:10|||||||||13
1746795740000|2025-05-09 13:02:20|||||||||6
1746795750000|2025-05-09 13:02:30|||||||||48
1746795760000|2025-05-09 13:02:40|||||||||162
1746795770000|2025-05-09 13:02:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|251
1746795790000|2025-05-09 13:03:10|||||||||89
1746795800000|2025-05-09 13:03:20|||||||||63
1746795830000|2025-05-09 13:03:50|||||||||535
1746795840000|2025-05-09 13:04:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|270
1746795850000|2025-05-09 13:04:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|218
1746795860000|2025-05-09 13:04:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|24
1746795870000|2025-05-09 13:04:30|||||||||54
1746795880000|2025-05-09 13:04:40|||||||||6
1746795910000|2025-05-09 13:05:10|||||||||24
1746795920000|2025-05-09 13:05:20|||||||||10
1746795940000|2025-05-09 13:05:40|||||||||135
1746795960000|2025-05-09 13:06:00|||||||||2
1746795990000|2025-05-09 13:06:30|||||||||2
1746796020000|2025-05-09 13:07:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|75
1746796030000|2025-05-09 13:07:10|||||||||26
1746796040000|2025-05-09 13:07:20|||||||||20
1746796050000|2025-05-09 13:07:30|||||||||2
1746796090000|2025-05-09 13:08:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|18
1746796100000|2025-05-09 13:08:20|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|76
1746796110000|2025-05-09 13:08:30|||||||||8
1746796120000|2025-05-09 13:08:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|48
1746796130000|2025-05-09 13:08:50|||||||||16
1746796140000|2025-05-09 13:09:00|||||||||45
1746796150000|2025-05-09 13:09:10|||||||||210
1746796160000|2025-05-09 13:09:20|||||||||29
1746796170000|2025-05-09 13:09:30|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|124
1746796180000|2025-05-09 13:09:40|||||||||6
1746796190000|2025-05-09 13:09:50|||||||||30
1746796200000|2025-05-09 13:10:00|||||||||82
1746796210000|2025-05-09 13:10:10|||||||||16
1746796220000|2025-05-09 13:10:20|||||||||8
1746796230000|2025-05-09 13:10:30|||||||||10
1746796240000|2025-05-09 13:10:40|||||||||7
1746796250000|2025-05-09 13:10:50|10359|10357|10359|10357|10359|10357|10359|10357|325
1746796260000|2025-05-09 13:11:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|56
1746796270000|2025-05-09 13:11:10|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|123
1746796290000|2025-05-09 13:11:30|10359|10357|10359|10357|10359|10357|10359|10357|244
1746796300000|2025-05-09 13:11:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|165
1746796310000|2025-05-09 13:11:50|||||||||1
1746796320000|2025-05-09 13:12:00|||||||||26
1746796330000|2025-05-09 13:12:10|||||||||8
1746796340000|2025-05-09 13:12:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|57
1746796350000|2025-05-09 13:12:30|||||||||20
1746796360000|2025-05-09 13:12:40|||||||||1
1746796370000|2025-05-09 13:12:50|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|1209
1746796380000|2025-05-09 13:13:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|206
1746796390000|2025-05-09 13:13:10|||||||||120
1746796400000|2025-05-09 13:13:20|||||||||3
1746796410000|2025-05-09 13:13:30|||||||||41
1746796420000|2025-05-09 13:13:40|||||||||250
1746796430000|2025-05-09 13:13:50|||||||||20
1746796440000|2025-05-09 13:14:00|||||||||17
1746796450000|2025-05-09 13:14:10|||||||||20
1746796460000|2025-05-09 13:14:20|||||||||50
1746796470000|2025-05-09 13:14:30|||||||||100
1746796500000|2025-05-09 13:15:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|49
1746796510000|2025-05-09 13:15:10|||||||||2
1746796520000|2025-05-09 13:15:20|||||||||250
1746796540000|2025-05-09 13:15:40|||||||||47
1746796550000|2025-05-09 13:15:50|||||||||53
1746796570000|2025-05-09 13:16:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|908
1746796590000|2025-05-09 13:16:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|2
1746796600000|2025-05-09 13:16:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|114
1746796610000|2025-05-09 13:16:50|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|28
1746796620000|2025-05-09 13:17:00|||||||||1
1746796630000|2025-05-09 13:17:10|||||||||62
1746796640000|2025-05-09 13:17:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|221
1746796650000|2025-05-09 13:17:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|51
1746796660000|2025-05-09 13:17:40|||||||||153
1746796670000|2025-05-09 13:17:50|||||||||30
1746796680000|2025-05-09 13:18:00|||||||||42
1746796690000|2025-05-09 13:18:10|||||||||20
1746796700000|2025-05-09 13:18:20|||||||||43
1746796710000|2025-05-09 13:18:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|206
1746796720000|2025-05-09 13:18:40|||||||||9
1746796730000|2025-05-09 13:18:50|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|133
1746796740000|2025-05-09 13:19:00|||||||||3
1746796750000|2025-05-09 13:19:10|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|115
1746796760000|2025-05-09 13:19:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|15
1746796780000|2025-05-09 13:19:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|275
1746796790000|2025-05-09 13:19:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|16
1746796800000|2025-05-09 13:20:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|23
1746796810000|2025-05-09 13:20:10|||||||||10
1746796820000|2025-05-09 13:20:20|||||||||22
1746796830000|2025-05-09 13:20:30|||||||||22
1746796850000|2025-05-09 13:20:50|||||||||1
1746796880000|2025-05-09 13:21:20|||||||||1
1746796900000|2025-05-09 13:21:40|||||||||43
1746796910000|2025-05-09 13:21:50|||||||||17
1746796920000|2025-05-09 13:22:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|224
1746796950000|2025-05-09 13:22:30|||||||||43
1746796960000|2025-05-09 13:22:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|153
1746796970000|2025-05-09 13:22:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1746796980000|2025-05-09 13:23:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|28
1746797000000|2025-05-09 13:23:20|||||||||17
1746797020000|2025-05-09 13:23:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|72
1746797030000|2025-05-09 13:23:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|132
1746797040000|2025-05-09 13:24:00|||||||||1
1746797080000|2025-05-09 13:24:40|||||||||20
1746797090000|2025-05-09 13:24:50|||||||||20
1746797100000|2025-05-09 13:25:00|||||||||14
1746797110000|2025-05-09 13:25:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|178
1746797120000|2025-05-09 13:25:20|||||||||48
1746797130000|2025-05-09 13:25:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|348
1746797140000|2025-05-09 13:25:40|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|48
1746797150000|2025-05-09 13:25:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|70
1746797160000|2025-05-09 13:26:00|||||||||4
1746797170000|2025-05-09 13:26:10|||||||||9
1746797190000|2025-05-09 13:26:30|||||||||8
1746797220000|2025-05-09 13:27:00|||||||||36
1746797240000|2025-05-09 13:27:20|10361|10359|10361|10359|10361|10359|10361|10359|115
1746797260000|2025-05-09 13:27:40|||||||||69
1746797280000|2025-05-09 13:28:00|||||||||2
1746797290000|2025-05-09 13:28:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|206
1746797300000|2025-05-09 13:28:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|34
1746797310000|2025-05-09 13:28:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1746797320000|2025-05-09 13:28:40|||||||||5
1746797330000|2025-05-09 13:28:50|||||||||100
1746797340000|2025-05-09 13:29:00|||||||||17
1746797350000|2025-05-09 13:29:10|||||||||42
1746797360000|2025-05-09 13:29:20|10361|10359|10361|10359|10361|10359|10361|10359|32
1746797370000|2025-05-09 13:29:30|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|54
1746797380000|2025-05-09 13:29:40|10361|10359|10361|10359|10361|10359|10361|10359|299
1746797390000|2025-05-09 13:29:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|19
1746797400000|2025-05-09 13:30:00|||||||||1
1746797410000|2025-05-09 13:30:10|||||||||18
1746797430000|2025-05-09 13:30:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|128
1746797440000|2025-05-09 13:30:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|142
1746797450000|2025-05-09 13:30:50|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|10
1746797460000|2025-05-09 13:31:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|73
1746797470000|2025-05-09 13:31:10|||||||||16
1746797480000|2025-05-09 13:31:20|||||||||63
1746797490000|2025-05-09 13:31:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|80
1746797500000|2025-05-09 13:31:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|84
1746797510000|2025-05-09 13:31:50|||||||||3
1746797520000|2025-05-09 13:32:00|||||||||56
1746797530000|2025-05-09 13:32:10|||||||||5
1746797550000|2025-05-09 13:32:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|27
1746797560000|2025-05-09 13:32:40|||||||||24
1746797580000|2025-05-09 13:33:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|20
1746797590000|2025-05-09 13:33:10|||||||||29
1746797610000|2025-05-09 13:33:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|43
1746797620000|2025-05-09 13:33:40|||||||||30
1746797630000|2025-05-09 13:33:50|||||||||37
1746797640000|2025-05-09 13:34:00|||||||||5
1746797650000|2025-05-09 13:34:10|||||||||2
1746797660000|2025-05-09 13:34:20|||||||||19
1746797670000|2025-05-09 13:34:30|||||||||6
1746797690000|2025-05-09 13:34:50|||||||||20
1746797700000|2025-05-09 13:35:00|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|82
1746797710000|2025-05-09 13:35:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|56
1746797720000|2025-05-09 13:35:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|51
1746797740000|2025-05-09 13:35:40|||||||||1
1746797750000|2025-05-09 13:35:50|||||||||4
1746797760000|2025-05-09 13:36:00|||||||||30
1746797770000|2025-05-09 13:36:10|||||||||6
1746797780000|2025-05-09 13:36:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|78
1746797800000|2025-05-09 13:36:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|37
1746797810000|2025-05-09 13:36:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|18
1746797820000|2025-05-09 13:37:00|||||||||1
1746797830000|2025-05-09 13:37:10|||||||||9
1746797840000|2025-05-09 13:37:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|29
1746797850000|2025-05-09 13:37:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|21
1746797860000|2025-05-09 13:37:40|||||||||1
1746797870000|2025-05-09 13:37:50|||||||||51
1746797880000|2025-05-09 13:38:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|202
1746797890000|2025-05-09 13:38:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|12
1746797900000|2025-05-09 13:38:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|37
1746797910000|2025-05-09 13:38:30|||||||||17
1746797930000|2025-05-09 13:38:50|||||||||2
1746797940000|2025-05-09 13:39:00|||||||||7
1746797950000|2025-05-09 13:39:10|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|162
1746797960000|2025-05-09 13:39:20|||||||||21
1746797970000|2025-05-09 13:39:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|121
1746797980000|2025-05-09 13:39:40|||||||||6
1746797990000|2025-05-09 13:39:50|||||||||37
1746798010000|2025-05-09 13:40:10|10361|10359|10361|10359|10361|10359|10361|10359|201
1746798020000|2025-05-09 13:40:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|49
1746798030000|2025-05-09 13:40:30|10361|10359|10361|10359|10361|10359|10360.6|10358.6|154
1746798040000|2025-05-09 13:40:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|94
1746798050000|2025-05-09 13:40:50|||||||||14
1746798060000|2025-05-09 13:41:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|110
1746798070000|2025-05-09 13:41:10|||||||||288
1746798080000|2025-05-09 13:41:20|||||||||40
1746798100000|2025-05-09 13:41:40|||||||||3
1746798110000|2025-05-09 13:41:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|279
1746798130000|2025-05-09 13:42:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|87
1746798140000|2025-05-09 13:42:20|||||||||19
1746798150000|2025-05-09 13:42:30|||||||||22
1746798160000|2025-05-09 13:42:40|||||||||2
1746798170000|2025-05-09 13:42:50|||||||||213
1746798180000|2025-05-09 13:43:00|10361|10359|10361|10359|10361|10359|10361|10359|38
1746798200000|2025-05-09 13:43:20|||||||||5
1746798210000|2025-05-09 13:43:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|354
1746798220000|2025-05-09 13:43:40|||||||||19
1746798230000|2025-05-09 13:43:50|||||||||21
1746798240000|2025-05-09 13:44:00|||||||||105
1746798250000|2025-05-09 13:44:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|57
1746798260000|2025-05-09 13:44:20|||||||||12
1746798270000|2025-05-09 13:44:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|44
1746798280000|2025-05-09 13:44:40|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|155
1746798290000|2025-05-09 13:44:50|||||||||2
1746798300000|2025-05-09 13:45:00|||||||||15
1746798310000|2025-05-09 13:45:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|352
1746798320000|2025-05-09 13:45:20|||||||||59
1746798340000|2025-05-09 13:45:40|||||||||27
1746798370000|2025-05-09 13:46:10|||||||||2
1746798380000|2025-05-09 13:46:20|||||||||67
1746798390000|2025-05-09 13:46:30|||||||||172
1746798410000|2025-05-09 13:46:50|||||||||5
1746798420000|2025-05-09 13:47:00|||||||||28
1746798430000|2025-05-09 13:47:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|84
1746798450000|2025-05-09 13:47:30|||||||||172
1746798460000|2025-05-09 13:47:40|||||||||26
1746798470000|2025-05-09 13:47:50|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|334
1746798480000|2025-05-09 13:48:00|||||||||1130
1746798490000|2025-05-09 13:48:10|||||||||20
1746798500000|2025-05-09 13:48:20|||||||||43
1746798510000|2025-05-09 13:48:30|||||||||41
1746798520000|2025-05-09 13:48:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|1366
1746798530000|2025-05-09 13:48:50|||||||||1
1746798540000|2025-05-09 13:49:00|||||||||37
1746798550000|2025-05-09 13:49:10|||||||||200
1746798560000|2025-05-09 13:49:20|||||||||211
1746798570000|2025-05-09 13:49:30|||||||||4
1746798580000|2025-05-09 13:49:40|||||||||309
1746798620000|2025-05-09 13:50:20|||||||||48
1746798630000|2025-05-09 13:50:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|58
1746798640000|2025-05-09 13:50:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|55
1746798650000|2025-05-09 13:50:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|105
1746798660000|2025-05-09 13:51:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|326
1746798670000|2025-05-09 13:51:10|||||||||45
1746798690000|2025-05-09 13:51:30|||||||||25
1746798700000|2025-05-09 13:51:40|||||||||50
1746798720000|2025-05-09 13:52:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|290
1746798730000|2025-05-09 13:52:10|||||||||74
1746798740000|2025-05-09 13:52:20|||||||||11
1746798760000|2025-05-09 13:52:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|206
1746798770000|2025-05-09 13:52:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|14
1746798780000|2025-05-09 13:53:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|43
1746798790000|2025-05-09 13:53:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|751
1746798800000|2025-05-09 13:53:20|||||||||284
1746798820000|2025-05-09 13:53:40|10361.7|10359.7|10361.9|10359.9|10361.9|10359.9|10361.7|10359.7|59
1746798830000|2025-05-09 13:53:50|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|8
1746798840000|2025-05-09 13:54:00|||||||||500
1746798850000|2025-05-09 13:54:10|||||||||27
1746798860000|2025-05-09 13:54:20|||||||||36
1746798870000|2025-05-09 13:54:30|||||||||169
1746798880000|2025-05-09 13:54:40|||||||||795
1746798890000|2025-05-09 13:54:50|||||||||56
1746798900000|2025-05-09 13:55:00|||||||||28
1746798910000|2025-05-09 13:55:10|||||||||117
1746798920000|2025-05-09 13:55:20|||||||||14
1746798940000|2025-05-09 13:55:40|||||||||17
1746798950000|2025-05-09 13:55:50|||||||||1
1746798960000|2025-05-09 13:56:00|||||||||10
1746798970000|2025-05-09 13:56:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|307
1746798980000|2025-05-09 13:56:20|||||||||8
1746798990000|2025-05-09 13:56:30|||||||||144
1746799000000|2025-05-09 13:56:40|||||||||1
1746799010000|2025-05-09 13:56:50|||||||||588
1746799020000|2025-05-09 13:57:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|318
1746799030000|2025-05-09 13:57:10|||||||||340
1746799050000|2025-05-09 13:57:30|||||||||46
1746799060000|2025-05-09 13:57:40|||||||||36
1746799070000|2025-05-09 13:57:50|||||||||23
1746799080000|2025-05-09 13:58:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|646
1746799090000|2025-05-09 13:58:10|||||||||203
1746799100000|2025-05-09 13:58:20|||||||||6
1746799110000|2025-05-09 13:58:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|923
1746799120000|2025-05-09 13:58:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|396
1746799130000|2025-05-09 13:58:50|||||||||1
1746799140000|2025-05-09 13:59:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|269
1746799150000|2025-05-09 13:59:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|172
1746799160000|2025-05-09 13:59:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|349
1746799170000|2025-05-09 13:59:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|156
1746799180000|2025-05-09 13:59:40|||||||||8
1746799190000|2025-05-09 13:59:50|||||||||40
1746799200000|2025-05-09 14:00:00|||||||||1
1746799210000|2025-05-09 14:00:10|||||||||34
1746799220000|2025-05-09 14:00:20|||||||||4
1746799230000|2025-05-09 14:00:30|||||||||86
1746799240000|2025-05-09 14:00:40|||||||||2
1746799250000|2025-05-09 14:00:50|||||||||2
1746799260000|2025-05-09 14:01:00|||||||||1
1746799270000|2025-05-09 14:01:10|||||||||1
1746799280000|2025-05-09 14:01:20|||||||||1
1746799290000|2025-05-09 14:01:30|||||||||1
1746799300000|2025-05-09 14:01:40|||||||||1
1746799310000|2025-05-09 14:01:50|||||||||221
1746799320000|2025-05-09 14:02:00|||||||||16
1746799330000|2025-05-09 14:02:10|||||||||1
1746799370000|2025-05-09 14:02:50|||||||||1
1746799380000|2025-05-09 14:03:00|||||||||3
1746799400000|2025-05-09 14:03:20|||||||||1
1746799410000|2025-05-09 14:03:30|||||||||19
1746799420000|2025-05-09 14:03:40|||||||||50
1746799430000|2025-05-09 14:03:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|614
1746799450000|2025-05-09 14:04:10|||||||||4
1746799460000|2025-05-09 14:04:20|||||||||21
1746799470000|2025-05-09 14:04:30|||||||||187
1746799480000|2025-05-09 14:04:40|||||||||2
1746799490000|2025-05-09 14:04:50|||||||||23
1746799500000|2025-05-09 14:05:00|||||||||19
1746799510000|2025-05-09 14:05:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|138
1746799520000|2025-05-09 14:05:20|||||||||1
1746799530000|2025-05-09 14:05:30|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|182
1746799540000|2025-05-09 14:05:40|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|126
1746799550000|2025-05-09 14:05:50|||||||||172
1746799560000|2025-05-09 14:06:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|204
1746799570000|2025-05-09 14:06:10|||||||||18
1746799580000|2025-05-09 14:06:20|||||||||1
1746799590000|2025-05-09 14:06:30|||||||||1
1746799600000|2025-05-09 14:06:40|||||||||24
1746799610000|2025-05-09 14:06:50|||||||||5
1746799620000|2025-05-09 14:07:00|||||||||1
1746799630000|2025-05-09 14:07:10|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|248
1746799660000|2025-05-09 14:07:40|||||||||4
1746799670000|2025-05-09 14:07:50|||||||||123
1746799680000|2025-05-09 14:08:00|||||||||19
1746799690000|2025-05-09 14:08:10|||||||||1
1746799710000|2025-05-09 14:08:30|||||||||18
1746799730000|2025-05-09 14:08:50|||||||||15
1746799740000|2025-05-09 14:09:00|||||||||8
1746799760000|2025-05-09 14:09:20|||||||||313
1746799770000|2025-05-09 14:09:30|||||||||150
1746799780000|2025-05-09 14:09:40|||||||||57
1746799790000|2025-05-09 14:09:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|59
1746799800000|2025-05-09 14:10:00|||||||||1
1746799810000|2025-05-09 14:10:10|||||||||171
1746799830000|2025-05-09 14:10:30|||||||||11
1746799840000|2025-05-09 14:10:40|||||||||2
1746799860000|2025-05-09 14:11:00|||||||||46
1746799870000|2025-05-09 14:11:10|||||||||4
1746799880000|2025-05-09 14:11:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|215
1746799890000|2025-05-09 14:11:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|32
1746799900000|2025-05-09 14:11:40|||||||||1
1746799910000|2025-05-09 14:11:50|||||||||93
1746799920000|2025-05-09 14:12:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|261
1746799930000|2025-05-09 14:12:10|||||||||5
1746799940000|2025-05-09 14:12:20|||||||||8
1746799950000|2025-05-09 14:12:30|||||||||10
1746799960000|2025-05-09 14:12:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|105
1746799970000|2025-05-09 14:12:50|||||||||1
1746799980000|2025-05-09 14:13:00|||||||||1
1746799990000|2025-05-09 14:13:10|||||||||427
1746800000000|2025-05-09 14:13:20|||||||||180
1746800010000|2025-05-09 14:13:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|627
1746800020000|2025-05-09 14:13:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|73
1746800030000|2025-05-09 14:13:50|||||||||67
1746800050000|2025-05-09 14:14:10|||||||||18
1746800070000|2025-05-09 14:14:30|||||||||4
1746800080000|2025-05-09 14:14:40|||||||||11
1746800110000|2025-05-09 14:15:10|||||||||76
1746800130000|2025-05-09 14:15:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|277
1746800140000|2025-05-09 14:15:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|81
1746800150000|2025-05-09 14:15:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|63
1746800160000|2025-05-09 14:16:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|82
1746800180000|2025-05-09 14:16:20|||||||||12
1746800190000|2025-05-09 14:16:30|||||||||1
1746800200000|2025-05-09 14:16:40|||||||||4
1746800210000|2025-05-09 14:16:50|||||||||7
1746800240000|2025-05-09 14:17:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|174
1746800250000|2025-05-09 14:17:30|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|659
1746800260000|2025-05-09 14:17:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|127
1746800270000|2025-05-09 14:17:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|104
1746800280000|2025-05-09 14:18:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|43
1746800310000|2025-05-09 14:18:30|||||||||978
1746800320000|2025-05-09 14:18:40|||||||||500
1746800330000|2025-05-09 14:18:50|||||||||3
1746800350000|2025-05-09 14:19:10|||||||||337
1746800360000|2025-05-09 14:19:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|16
1746800370000|2025-05-09 14:19:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|219
1746800380000|2025-05-09 14:19:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|337
1746800390000|2025-05-09 14:19:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|762
1746800400000|2025-05-09 14:20:00|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|148
1746800410000|2025-05-09 14:20:10|||||||||24
1746800420000|2025-05-09 14:20:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|177
1746800430000|2025-05-09 14:20:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|96
1746800440000|2025-05-09 14:20:40|||||||||15
1746800450000|2025-05-09 14:20:50|||||||||11
1746800470000|2025-05-09 14:21:10|||||||||16
1746800510000|2025-05-09 14:21:50|||||||||273
1746800520000|2025-05-09 14:22:00|||||||||45
1746800530000|2025-05-09 14:22:10|||||||||4
1746800540000|2025-05-09 14:22:20|||||||||5
1746800550000|2025-05-09 14:22:30|||||||||5
1746800560000|2025-05-09 14:22:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|715
1746800590000|2025-05-09 14:23:10|||||||||1
1746800610000|2025-05-09 14:23:30|||||||||18
1746800620000|2025-05-09 14:23:40|||||||||2
1746800630000|2025-05-09 14:23:50|||||||||17
1746800640000|2025-05-09 14:24:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|126
1746800650000|2025-05-09 14:24:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|5
1746800660000|2025-05-09 14:24:20|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|133
1746800680000|2025-05-09 14:24:40|||||||||29
1746800690000|2025-05-09 14:24:50|||||||||22
1746800700000|2025-05-09 14:25:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|336
1746800710000|2025-05-09 14:25:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|183
1746800720000|2025-05-09 14:25:20|10364.3|10362.3|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|292
1746800730000|2025-05-09 14:25:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|323
1746800740000|2025-05-09 14:25:40|||||||||6
1746800750000|2025-05-09 14:25:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|34
1746800760000|2025-05-09 14:26:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|39
1746800780000|2025-05-09 14:26:20|||||||||20
1746800790000|2025-05-09 14:26:30|||||||||23
1746800810000|2025-05-09 14:26:50|||||||||3
1746800820000|2025-05-09 14:27:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|520
1746800830000|2025-05-09 14:27:10|||||||||133
1746800840000|2025-05-09 14:27:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|236
1746800850000|2025-05-09 14:27:30|||||||||5
1746800860000|2025-05-09 14:27:40|||||||||7
1746800870000|2025-05-09 14:27:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|414
1746800880000|2025-05-09 14:28:00|||||||||5
1746800890000|2025-05-09 14:28:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|59
1746800900000|2025-05-09 14:28:20|||||||||102
1746800910000|2025-05-09 14:28:30|||||||||64
1746800920000|2025-05-09 14:28:40|||||||||13
1746800930000|2025-05-09 14:28:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10
1746800940000|2025-05-09 14:29:00|||||||||3
1746800950000|2025-05-09 14:29:10|||||||||18
1746800960000|2025-05-09 14:29:20|||||||||255
1746800970000|2025-05-09 14:29:30|||||||||21
1746800980000|2025-05-09 14:29:40|||||||||85
1746800990000|2025-05-09 14:29:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|12
1746801000000|2025-05-09 14:30:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|88
1746801010000|2025-05-09 14:30:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|149
1746801020000|2025-05-09 14:30:20|||||||||22
1746801030000|2025-05-09 14:30:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|437
1746801040000|2025-05-09 14:30:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|155
1746801050000|2025-05-09 14:30:50|||||||||477
1746801060000|2025-05-09 14:31:00|||||||||40
1746801080000|2025-05-09 14:31:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|287
1746801090000|2025-05-09 14:31:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|13
1746801100000|2025-05-09 14:31:40|||||||||27
1746801110000|2025-05-09 14:31:50|||||||||12
1746801120000|2025-05-09 14:32:00|||||||||116
1746801130000|2025-05-09 14:32:10|||||||||24
1746801150000|2025-05-09 14:32:30|||||||||4
1746801160000|2025-05-09 14:32:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|455
1746801170000|2025-05-09 14:32:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|77
1746801180000|2025-05-09 14:33:00|||||||||1
1746801190000|2025-05-09 14:33:10|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|42
1746801200000|2025-05-09 14:33:20|||||||||13
1746801210000|2025-05-09 14:33:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|12
1746801220000|2025-05-09 14:33:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|125
1746801230000|2025-05-09 14:33:50|||||||||44
1746801240000|2025-05-09 14:34:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|106
1746801270000|2025-05-09 14:34:30|||||||||2
1746801290000|2025-05-09 14:34:50|||||||||11
1746801300000|2025-05-09 14:35:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|163
1746801310000|2025-05-09 14:35:10|||||||||21
1746801320000|2025-05-09 14:35:20|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|115
1746801330000|2025-05-09 14:35:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|45
1746801340000|2025-05-09 14:35:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|747
1746801350000|2025-05-09 14:35:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|139
1746801360000|2025-05-09 14:36:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|452
1746801370000|2025-05-09 14:36:10|||||||||6
1746801380000|2025-05-09 14:36:20|||||||||72
1746801390000|2025-05-09 14:36:30|||||||||129
1746801400000|2025-05-09 14:36:40|||||||||4
1746801420000|2025-05-09 14:37:00|||||||||20
1746801430000|2025-05-09 14:37:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|226
1746801440000|2025-05-09 14:37:20|||||||||25
1746801450000|2025-05-09 14:37:30|||||||||230
1746801460000|2025-05-09 14:37:40|||||||||7
1746801470000|2025-05-09 14:37:50|||||||||88
1746801500000|2025-05-09 14:38:20|||||||||2
1746801510000|2025-05-09 14:38:30|||||||||3
1746801530000|2025-05-09 14:38:50|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|64
1746801540000|2025-05-09 14:39:00|||||||||5
1746801590000|2025-05-09 14:39:50|||||||||136
1746801600000|2025-05-09 14:40:00|||||||||20
1746801610000|2025-05-09 14:40:10|||||||||2
1746801640000|2025-05-09 14:40:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|84
1746801650000|2025-05-09 14:40:50|||||||||70
1746801660000|2025-05-09 14:41:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|140
1746801670000|2025-05-09 14:41:10|||||||||2
1746801690000|2025-05-09 14:41:30|||||||||3
1746801700000|2025-05-09 14:41:40|||||||||41
1746801720000|2025-05-09 14:42:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|100
1746801730000|2025-05-09 14:42:10|||||||||125
1746801740000|2025-05-09 14:42:20|||||||||42
1746801760000|2025-05-09 14:42:40|||||||||18
1746801770000|2025-05-09 14:42:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|53
1746801780000|2025-05-09 14:43:00|||||||||59
1746801790000|2025-05-09 14:43:10|||||||||13
1746801800000|2025-05-09 14:43:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|313
1746801810000|2025-05-09 14:43:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|115
1746801820000|2025-05-09 14:43:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|2
1746801840000|2025-05-09 14:44:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|368
1746801850000|2025-05-09 14:44:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|52
1746801870000|2025-05-09 14:44:30|||||||||78
1746801880000|2025-05-09 14:44:40|||||||||6
1746801890000|2025-05-09 14:44:50|||||||||250
1746801900000|2025-05-09 14:45:00|||||||||29
1746801930000|2025-05-09 14:45:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|5
1746801940000|2025-05-09 14:45:40|||||||||18
1746801950000|2025-05-09 14:45:50|||||||||288
1746801960000|2025-05-09 14:46:00|||||||||4
1746801970000|2025-05-09 14:46:10|||||||||102
1746802000000|2025-05-09 14:46:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|74
1746802010000|2025-05-09 14:46:50|||||||||18
1746802020000|2025-05-09 14:47:00|||||||||25
1746802060000|2025-05-09 14:47:40|||||||||16
1746802080000|2025-05-09 14:48:00|||||||||4
1746802090000|2025-05-09 14:48:10|||||||||18
1746802100000|2025-05-09 14:48:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|378
1746802110000|2025-05-09 14:48:30|||||||||110
1746802120000|2025-05-09 14:48:40|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|95
1746802130000|2025-05-09 14:48:50|||||||||19
1746802140000|2025-05-09 14:49:00|||||||||11
1746802170000|2025-05-09 14:49:30|||||||||11
1746802210000|2025-05-09 14:50:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|294
1746802220000|2025-05-09 14:50:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|187
1746802230000|2025-05-09 14:50:30|||||||||658
1746802260000|2025-05-09 14:51:00|||||||||18
1746802270000|2025-05-09 14:51:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|119
1746802280000|2025-05-09 14:51:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|122
1746802290000|2025-05-09 14:51:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|213
1746802300000|2025-05-09 14:51:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|41
1746802310000|2025-05-09 14:51:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|348
1746802320000|2025-05-09 14:52:00|||||||||1
1746802330000|2025-05-09 14:52:10|||||||||8
1746802340000|2025-05-09 14:52:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|200
1746802350000|2025-05-09 14:52:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|13
1746802360000|2025-05-09 14:52:40|||||||||1
1746802380000|2025-05-09 14:53:00|||||||||28
1746802390000|2025-05-09 14:53:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|166
1746802400000|2025-05-09 14:53:20|||||||||1
1746802410000|2025-05-09 14:53:30|||||||||9
1746802430000|2025-05-09 14:53:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|107
1746802440000|2025-05-09 14:54:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|57
1746802460000|2025-05-09 14:54:20|||||||||2
1746802470000|2025-05-09 14:54:30|||||||||107
1746802480000|2025-05-09 14:54:40|||||||||50
1746802490000|2025-05-09 14:54:50|||||||||20
1746802510000|2025-05-09 14:55:10|||||||||3
1746802520000|2025-05-09 14:55:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|76
1746802530000|2025-05-09 14:55:30|||||||||5
1746802540000|2025-05-09 14:55:40|||||||||42
1746802550000|2025-05-09 14:55:50|||||||||1
1746802560000|2025-05-09 14:56:00|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|129
1746802570000|2025-05-09 14:56:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|44
1746802580000|2025-05-09 14:56:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|49
1746802610000|2025-05-09 14:56:50|||||||||15
1746802620000|2025-05-09 14:57:00|||||||||1
1746802630000|2025-05-09 14:57:10|||||||||1
1746802640000|2025-05-09 14:57:20|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|143
1746802680000|2025-05-09 14:58:00|||||||||30
1746802710000|2025-05-09 14:58:30|||||||||579
1746802740000|2025-05-09 14:59:00|||||||||2
1746802750000|2025-05-09 14:59:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|142
1746802760000|2025-05-09 14:59:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|29
1746802770000|2025-05-09 14:59:30|||||||||5
1746802780000|2025-05-09 14:59:40|||||||||3
1746802790000|2025-05-09 14:59:50|||||||||24
1746802800000|2025-05-09 15:00:00|||||||||60
1746802810000|2025-05-09 15:00:10|||||||||3
1746802820000|2025-05-09 15:00:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|349
1746802830000|2025-05-09 15:00:30|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|206
1746802840000|2025-05-09 15:00:40|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|283
1746802850000|2025-05-09 15:00:50|||||||||14
1746802860000|2025-05-09 15:01:00|||||||||1
1746802880000|2025-05-09 15:01:20|||||||||3
1746802900000|2025-05-09 15:01:40|||||||||4
1746802920000|2025-05-09 15:02:00|||||||||2
1746802930000|2025-05-09 15:02:10|||||||||83
1746802940000|2025-05-09 15:02:20|||||||||2
1746802950000|2025-05-09 15:02:30|||||||||1
1746802960000|2025-05-09 15:02:40|||||||||19
1746802970000|2025-05-09 15:02:50|||||||||4
1746802980000|2025-05-09 15:03:00|||||||||5
1746802990000|2025-05-09 15:03:10|||||||||182
1746803000000|2025-05-09 15:03:20|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|304
1746803010000|2025-05-09 15:03:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|34
1746803020000|2025-05-09 15:03:40|||||||||10
1746803030000|2025-05-09 15:03:50|||||||||1
1746803040000|2025-05-09 15:04:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|58
1746803050000|2025-05-09 15:04:10|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|143
1746803070000|2025-05-09 15:04:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|216
1746803080000|2025-05-09 15:04:40|||||||||161
1746803090000|2025-05-09 15:04:50|||||||||24
1746803100000|2025-05-09 15:05:00|||||||||7
1746803110000|2025-05-09 15:05:10|||||||||1
1746803120000|2025-05-09 15:05:20|||||||||11
1746803130000|2025-05-09 15:05:30|||||||||1
1746803140000|2025-05-09 15:05:40|||||||||2
1746803150000|2025-05-09 15:05:50|||||||||1
1746803160000|2025-05-09 15:06:00|||||||||1
1746803170000|2025-05-09 15:06:10|||||||||3
1746803180000|2025-05-09 15:06:20|||||||||1
1746803190000|2025-05-09 15:06:30|10361|10359|10361|10359|10361|10359|10361|10359|74
1746803200000|2025-05-09 15:06:40|||||||||8
1746803210000|2025-05-09 15:06:50|||||||||22
1746803220000|2025-05-09 15:07:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|50
1746803230000|2025-05-09 15:07:10|||||||||72
1746803240000|2025-05-09 15:07:20|||||||||13
1746803250000|2025-05-09 15:07:30|||||||||47
1746803260000|2025-05-09 15:07:40|||||||||15
1746803270000|2025-05-09 15:07:50|||||||||1
1746803280000|2025-05-09 15:08:00|||||||||6
1746803290000|2025-05-09 15:08:10|||||||||1
1746803300000|2025-05-09 15:08:20|||||||||4
1746803310000|2025-05-09 15:08:30|||||||||1
1746803320000|2025-05-09 15:08:40|||||||||65
1746803330000|2025-05-09 15:08:50|||||||||6
1746803340000|2025-05-09 15:09:00|||||||||1
1746803350000|2025-05-09 15:09:10|||||||||6
1746803380000|2025-05-09 15:09:40|||||||||177
1746803390000|2025-05-09 15:09:50|||||||||2
1746803400000|2025-05-09 15:10:00|||||||||3
1746803410000|2025-05-09 15:10:10|||||||||11
1746803420000|2025-05-09 15:10:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|164
1746803430000|2025-05-09 15:10:30|||||||||6
1746803440000|2025-05-09 15:10:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|138
1746803450000|2025-05-09 15:10:50|||||||||1
1746803460000|2025-05-09 15:11:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|123
1746803480000|2025-05-09 15:11:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|176
1746803490000|2025-05-09 15:11:30|||||||||5
1746803500000|2025-05-09 15:11:40|||||||||477
1746803510000|2025-05-09 15:11:50|||||||||3
1746803520000|2025-05-09 15:12:00|||||||||3
1746803530000|2025-05-09 15:12:10|||||||||6
1746803550000|2025-05-09 15:12:30|||||||||10
1746803560000|2025-05-09 15:12:40|||||||||115
1746803570000|2025-05-09 15:12:50|||||||||53
1746803620000|2025-05-09 15:13:40|||||||||72
1746803630000|2025-05-09 15:13:50|||||||||1
1746803690000|2025-05-09 15:14:50|||||||||24
1746803700000|2025-05-09 15:15:00|||||||||42
1746803710000|2025-05-09 15:15:10|||||||||25
1746803720000|2025-05-09 15:15:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|228
1746803730000|2025-05-09 15:15:30|||||||||8
1746803750000|2025-05-09 15:15:50|||||||||15
1746803760000|2025-05-09 15:16:00|||||||||25
1746803770000|2025-05-09 15:16:10|||||||||126
1746803780000|2025-05-09 15:16:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|244
1746803790000|2025-05-09 15:16:30|||||||||94
1746803800000|2025-05-09 15:16:40|||||||||5
1746803820000|2025-05-09 15:17:00|||||||||14
1746803830000|2025-05-09 15:17:10|10361|10359|10361|10359|10361|10359|10361|10359|53
1746803840000|2025-05-09 15:17:20|||||||||100
1746803850000|2025-05-09 15:17:30|||||||||6
1746803870000|2025-05-09 15:17:50|||||||||20
1746803900000|2025-05-09 15:18:20|||||||||462
1746803910000|2025-05-09 15:18:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|147
1746803920000|2025-05-09 15:18:40|||||||||5
1746803930000|2025-05-09 15:18:50|||||||||21
1746803940000|2025-05-09 15:19:00|||||||||52
1746803950000|2025-05-09 15:19:10|10361|10359|10361|10359|10361|10359|10361|10359|191
1746803960000|2025-05-09 15:19:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|354
1746803970000|2025-05-09 15:19:30|||||||||112
1746803980000|2025-05-09 15:19:40|||||||||6
1746804000000|2025-05-09 15:20:00|||||||||79
1746804010000|2025-05-09 15:20:10|||||||||72
1746804030000|2025-05-09 15:20:30|||||||||3
1746804050000|2025-05-09 15:20:50|||||||||105
1746804060000|2025-05-09 15:21:00|||||||||84
1746804070000|2025-05-09 15:21:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|135
1746804090000|2025-05-09 15:21:30|||||||||20
1746804100000|2025-05-09 15:21:40|||||||||9
1746804110000|2025-05-09 15:21:50|||||||||3
1746804120000|2025-05-09 15:22:00|||||||||61
1746804130000|2025-05-09 15:22:10|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|347
1746804140000|2025-05-09 15:22:20|10361|10359|10361|10359|10361|10359|10361|10359|69
1746804150000|2025-05-09 15:22:30|||||||||58
1746804200000|2025-05-09 15:23:20|||||||||9
1746804210000|2025-05-09 15:23:30|||||||||10
1746804220000|2025-05-09 15:23:40|||||||||94
1746804230000|2025-05-09 15:23:50|||||||||7
1746804240000|2025-05-09 15:24:00|||||||||4
1746804250000|2025-05-09 15:24:10|||||||||21
1746804260000|2025-05-09 15:24:20|||||||||1
1746804270000|2025-05-09 15:24:30|||||||||2
1746804280000|2025-05-09 15:24:40|||||||||10
1746804290000|2025-05-09 15:24:50|||||||||1
1746804300000|2025-05-09 15:25:00|||||||||5
1746804310000|2025-05-09 15:25:10|||||||||65
1746804320000|2025-05-09 15:25:20|||||||||2
1746804330000|2025-05-09 15:25:30|||||||||5
1746804340000|2025-05-09 15:25:40|||||||||88
1746804350000|2025-05-09 15:25:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|13
1746804370000|2025-05-09 15:26:10|||||||||6
1746804390000|2025-05-09 15:26:30|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|142
1746804400000|2025-05-09 15:26:40|||||||||243
1746804410000|2025-05-09 15:26:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|164
1746804420000|2025-05-09 15:27:00|||||||||18
1746804430000|2025-05-09 15:27:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|44
1746804440000|2025-05-09 15:27:20|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|334
1746804450000|2025-05-09 15:27:30|||||||||11
1746804480000|2025-05-09 15:28:00|||||||||19
1746804490000|2025-05-09 15:28:10|||||||||493
1746804500000|2025-05-09 15:28:20|||||||||31
1746804510000|2025-05-09 15:28:30|||||||||10
1746804520000|2025-05-09 15:28:40|||||||||33
1746804530000|2025-05-09 15:28:50|||||||||22
1746804540000|2025-05-09 15:29:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|852
1746804550000|2025-05-09 15:29:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|62
1746804560000|2025-05-09 15:29:20|||||||||21
1746804590000|2025-05-09 15:29:50|||||||||10
1746804600000|2025-05-09 15:30:00|||||||||19
1746804640000|2025-05-09 15:30:40|||||||||35
1746804650000|2025-05-09 15:30:50|||||||||118
1746804660000|2025-05-09 15:31:00|||||||||4
1746804670000|2025-05-09 15:31:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|30
1746804680000|2025-05-09 15:31:20|||||||||186
1746804690000|2025-05-09 15:31:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|281
1746804710000|2025-05-09 15:31:50|||||||||6
1746804720000|2025-05-09 15:32:00|||||||||3
1746804740000|2025-05-09 15:32:20|||||||||38
1746804750000|2025-05-09 15:32:30|||||||||28
1746804760000|2025-05-09 15:32:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|35
1746804790000|2025-05-09 15:33:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|127
1746804800000|2025-05-09 15:33:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|200
1746804810000|2025-05-09 15:33:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|48
1746804820000|2025-05-09 15:33:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|279
1746804840000|2025-05-09 15:34:00|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|106
1746804850000|2025-05-09 15:34:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|403
1746804860000|2025-05-09 15:34:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|5
1746804870000|2025-05-09 15:34:30|||||||||23
1746804890000|2025-05-09 15:34:50|10359|10357|10359|10357|10359|10357|10359|10357|97
1746804910000|2025-05-09 15:35:10|||||||||683
1746804930000|2025-05-09 15:35:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|300
1746804940000|2025-05-09 15:35:40|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|144
1746804960000|2025-05-09 15:36:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|63
1746804990000|2025-05-09 15:36:30|||||||||5
1746805000000|2025-05-09 15:36:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|1835
1746805010000|2025-05-09 15:36:50|||||||||2095
1746805020000|2025-05-09 15:37:00|||||||||12
1746805030000|2025-05-09 15:37:10|10359|10357|10359|10357|10359|10357|10358.6|10356.6|204
1746805040000|2025-05-09 15:37:20|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|76
1746805050000|2025-05-09 15:37:30|||||||||7
1746805060000|2025-05-09 15:37:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|152
1746805070000|2025-05-09 15:37:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|47
1746805080000|2025-05-09 15:38:00|10359|10357|10359|10357|10359|10357|10359|10357|57
1746805090000|2025-05-09 15:38:10|||||||||169
1746805100000|2025-05-09 15:38:20|||||||||6
1746805110000|2025-05-09 15:38:30|||||||||150
1746805120000|2025-05-09 15:38:40|||||||||85
1746805130000|2025-05-09 15:38:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|8
1746805150000|2025-05-09 15:39:10|||||||||44
1746805160000|2025-05-09 15:39:20|||||||||25
1746805170000|2025-05-09 15:39:30|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|919
1746805180000|2025-05-09 15:39:40|||||||||307
1746805190000|2025-05-09 15:39:50|||||||||19
1746805200000|2025-05-09 15:40:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|67
1746805230000|2025-05-09 15:40:30|||||||||100
1746805240000|2025-05-09 15:40:40|||||||||10
1746805260000|2025-05-09 15:41:00|||||||||72
1746805270000|2025-05-09 15:41:10|||||||||6
1746805280000|2025-05-09 15:41:20|10359|10357|10359|10357|10359|10357|10359|10357|368
1746805300000|2025-05-09 15:41:40|||||||||3
1746805340000|2025-05-09 15:42:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|115
1746805350000|2025-05-09 15:42:30|||||||||316
1746805360000|2025-05-09 15:42:40|||||||||47
1746805370000|2025-05-09 15:42:50|||||||||26
1746805390000|2025-05-09 15:43:10|||||||||30
1746805400000|2025-05-09 15:43:20|||||||||17
1746805410000|2025-05-09 15:43:30|||||||||10
1746805420000|2025-05-09 15:43:40|||||||||17
1746805450000|2025-05-09 15:44:10|10359|10357|10359|10357|10359|10357|10358.6|10356.6|27
1746805460000|2025-05-09 15:44:20|||||||||1
1746805480000|2025-05-09 15:44:40|||||||||20
1746805490000|2025-05-09 15:44:50|||||||||29
1746805500000|2025-05-09 15:45:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|139
1746805540000|2025-05-09 15:45:40|||||||||30
1746805550000|2025-05-09 15:45:50|||||||||46
1746805560000|2025-05-09 15:46:00|||||||||2
1746805570000|2025-05-09 15:46:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|183
1746805580000|2025-05-09 15:46:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|113
1746805590000|2025-05-09 15:46:30|10359|10357|10359|10357|10359|10357|10359|10357|23
1746805600000|2025-05-09 15:46:40|||||||||15
1746805610000|2025-05-09 15:46:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|12
1746805640000|2025-05-09 15:47:20|10359|10357|10359|10357|10359|10357|10359|10357|148
1746805650000|2025-05-09 15:47:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|275
1746805660000|2025-05-09 15:47:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|443
1746805700000|2025-05-09 15:48:20|||||||||6
1746805760000|2025-05-09 15:49:20|||||||||18
1746805770000|2025-05-09 15:49:30|||||||||111
1746805790000|2025-05-09 15:49:50|||||||||145
1746805810000|2025-05-09 15:50:10|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|445
1746805820000|2025-05-09 15:50:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|137
1746805830000|2025-05-09 15:50:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|96
1746805880000|2025-05-09 15:51:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|49
1746805910000|2025-05-09 15:51:50|||||||||27
1746805920000|2025-05-09 15:52:00|||||||||4
1746805930000|2025-05-09 15:52:10|||||||||3
1746805970000|2025-05-09 15:52:50|||||||||26
1746805990000|2025-05-09 15:53:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|255
1746806000000|2025-05-09 15:53:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|28
1746806010000|2025-05-09 15:53:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|158
1746806020000|2025-05-09 15:53:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|21
1746806040000|2025-05-09 15:54:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|72
1746806070000|2025-05-09 15:54:30|||||||||42
1746806080000|2025-05-09 15:54:40|||||||||10
1746806090000|2025-05-09 15:54:50|||||||||1
1746806100000|2025-05-09 15:55:00|||||||||4
1746806120000|2025-05-09 15:55:20|||||||||190
1746806130000|2025-05-09 15:55:30|||||||||1
1746806140000|2025-05-09 15:55:40|||||||||3
1746806160000|2025-05-09 15:56:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|136
1746806200000|2025-05-09 15:56:40|||||||||24
1746806260000|2025-05-09 15:57:40|||||||||119
1746806270000|2025-05-09 15:57:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|12
1746806280000|2025-05-09 15:58:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|137
1746806290000|2025-05-09 15:58:10|||||||||95
1746806340000|2025-05-09 15:59:00|||||||||34
1746806370000|2025-05-09 15:59:30|||||||||1
1746806390000|2025-05-09 15:59:50|||||||||2
1746806410000|2025-05-09 16:00:10|||||||||103
1746806420000|2025-05-09 16:00:20|||||||||60
1746806430000|2025-05-09 16:00:30|||||||||19
1746806460000|2025-05-09 16:01:00|||||||||4
1746806470000|2025-05-09 16:01:10|||||||||89
1746806480000|2025-05-09 16:01:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|233
1746806490000|2025-05-09 16:01:30|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|160
1746806500000|2025-05-09 16:01:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|39
1746806510000|2025-05-09 16:01:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|56
1746806530000|2025-05-09 16:02:10|||||||||20
1746806540000|2025-05-09 16:02:20|||||||||15
1746806550000|2025-05-09 16:02:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1746806570000|2025-05-09 16:02:50|||||||||5
1746806600000|2025-05-09 16:03:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|303
1746806620000|2025-05-09 16:03:40|||||||||1
1746806630000|2025-05-09 16:03:50|||||||||28
1746806640000|2025-05-09 16:04:00|10359|10357|10359|10357|10359|10357|10359|10357|28
1746806650000|2025-05-09 16:04:10|||||||||4
1746806660000|2025-05-09 16:04:20|||||||||590
1746806670000|2025-05-09 16:04:30|||||||||698
1746806680000|2025-05-09 16:04:40|||||||||5
1746806690000|2025-05-09 16:04:50|||||||||1
1746806700000|2025-05-09 16:05:00|||||||||28
1746806710000|2025-05-09 16:05:10|||||||||4
1746806730000|2025-05-09 16:05:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|1212
1746806740000|2025-05-09 16:05:40|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|167
1746806750000|2025-05-09 16:05:50|10359|10357|10359.8|10357.8|10359.8|10357.8|10359|10357|387
1746806760000|2025-05-09 16:06:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|469
1746806770000|2025-05-09 16:06:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|35
1746806780000|2025-05-09 16:06:20|||||||||6
1746806800000|2025-05-09 16:06:40|||||||||10
1746806810000|2025-05-09 16:06:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|57
1746806820000|2025-05-09 16:07:00|||||||||117
1746806830000|2025-05-09 16:07:10|||||||||66
1746806840000|2025-05-09 16:07:20|||||||||111
1746806860000|2025-05-09 16:07:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|285
1746806870000|2025-05-09 16:07:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|135
1746806880000|2025-05-09 16:08:00|||||||||9
1746806890000|2025-05-09 16:08:10|||||||||18
1746806900000|2025-05-09 16:08:20|||||||||39
1746806910000|2025-05-09 16:08:30|||||||||3
1746806930000|2025-05-09 16:08:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|361
1746806940000|2025-05-09 16:09:00|||||||||217
1746806960000|2025-05-09 16:09:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|60
1746806980000|2025-05-09 16:09:40|||||||||26
1746807000000|2025-05-09 16:10:00|||||||||9
1746807010000|2025-05-09 16:10:10|10359.4|10357.4|10359.6|10357.6|10359.8|10357.8|10359.4|10357.4|176
1746807020000|2025-05-09 16:10:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|39
1746807040000|2025-05-09 16:10:40|||||||||12
1746807050000|2025-05-09 16:10:50|||||||||16
1746807060000|2025-05-09 16:11:00|||||||||3
1746807080000|2025-05-09 16:11:20|||||||||23
1746807120000|2025-05-09 16:12:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|35
1746807130000|2025-05-09 16:12:10|||||||||14
1746807140000|2025-05-09 16:12:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|131
1746807150000|2025-05-09 16:12:30|||||||||11
1746807160000|2025-05-09 16:12:40|||||||||3
1746807170000|2025-05-09 16:12:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|58
1746807180000|2025-05-09 16:13:00|||||||||242
1746807190000|2025-05-09 16:13:10|||||||||2
1746807200000|2025-05-09 16:13:20|||||||||1
1746807220000|2025-05-09 16:13:40|||||||||21
1746807240000|2025-05-09 16:14:00|||||||||3
1746807250000|2025-05-09 16:14:10|||||||||36
1746807260000|2025-05-09 16:14:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|57
1746807270000|2025-05-09 16:14:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|143
1746807280000|2025-05-09 16:14:40|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|52
1746807300000|2025-05-09 16:15:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|140
1746807340000|2025-05-09 16:15:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|77
1746807350000|2025-05-09 16:15:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|13
1746807360000|2025-05-09 16:16:00|||||||||8
1746807370000|2025-05-09 16:16:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1746807380000|2025-05-09 16:16:20|||||||||1
1746807400000|2025-05-09 16:16:40|||||||||1
1746807410000|2025-05-09 16:16:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|5
1746807420000|2025-05-09 16:17:00|||||||||3
1746807430000|2025-05-09 16:17:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|212
1746807440000|2025-05-09 16:17:20|||||||||26
1746807450000|2025-05-09 16:17:30|||||||||123
1746807470000|2025-05-09 16:17:50|||||||||15
1746807480000|2025-05-09 16:18:00|||||||||16
1746807490000|2025-05-09 16:18:10|||||||||15
1746807510000|2025-05-09 16:18:30|||||||||100
1746807520000|2025-05-09 16:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|167
1746807550000|2025-05-09 16:19:10|||||||||251
1746807570000|2025-05-09 16:19:30|||||||||16
1746807580000|2025-05-09 16:19:40|||||||||13
1746807600000|2025-05-09 16:20:00|||||||||159
1746807610000|2025-05-09 16:20:10|||||||||1
1746807680000|2025-05-09 16:21:20|||||||||17
1746807710000|2025-05-09 16:21:50|10359|10357|10359|10357|10359|10357|10359|10357|15
1746807720000|2025-05-09 16:22:00|||||||||514
1746807760000|2025-05-09 16:22:40|||||||||1
1746807780000|2025-05-09 16:23:00|||||||||1
1746807830000|2025-05-09 16:23:50|||||||||1
1746807860000|2025-05-09 16:24:20|||||||||1
1746807870000|2025-05-09 16:24:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|228
1746807880000|2025-05-09 16:24:40|10359|10357|10359|10357|10359|10357|10359|10357|137
1746807900000|2025-05-09 16:25:00|||||||||2
1746807910000|2025-05-09 16:25:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|65
1746807930000|2025-05-09 16:25:30|||||||||72
1746807940000|2025-05-09 16:25:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|53
1746807970000|2025-05-09 16:26:10|||||||||4
1746807980000|2025-05-09 16:26:20|||||||||1
1746807990000|2025-05-09 16:26:30|||||||||2
1746808000000|2025-05-09 16:26:40|||||||||4
1746808010000|2025-05-09 16:26:50|||||||||97
1746808060000|2025-05-09 16:27:40|||||||||11
1746808070000|2025-05-09 16:27:50|||||||||60
1746808090000|2025-05-09 16:28:10|||||||||2
1746808140000|2025-05-09 16:29:00|10359|10357|10359|10357|10359|10357|10359|10357|51
1746808170000|2025-05-09 16:29:30|||||||||11
1746808180000|2025-05-09 16:29:40|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|45
1746808190000|2025-05-09 16:29:50|10359|10357|10359|10357|10359|10357|10359|10357|0
1746808200000|2025-05-09 16:30:00|||||||||8
1746808220000|2025-05-09 16:30:20|||||||||7
1746808240000|2025-05-09 16:30:40|||||||||43
1746808250000|2025-05-09 16:30:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|376
1746808260000|2025-05-09 16:31:00|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|44
1746808280000|2025-05-09 16:31:20|||||||||1
1746808330000|2025-05-09 16:32:10|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|29
1746808340000|2025-05-09 16:32:20|||||||||3
1746808350000|2025-05-09 16:32:30|||||||||16
1746808360000|2025-05-09 16:32:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|75
1746808470000|2025-05-09 16:34:30|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|353
1746808480000|2025-05-09 16:34:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|221
1746808490000|2025-05-09 16:34:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|112
1746808540000|2025-05-09 16:35:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|31
1746808560000|2025-05-09 16:36:00|||||||||17
1746808570000|2025-05-09 16:36:10|||||||||10
1746808590000|2025-05-09 16:36:30|||||||||41
1746808600000|2025-05-09 16:36:40|||||||||250
1746808650000|2025-05-09 16:37:30|||||||||1
1746808660000|2025-05-09 16:37:40|||||||||25
1746808680000|2025-05-09 16:38:00|||||||||29
1746808690000|2025-05-09 16:38:10|||||||||49
1746808700000|2025-05-09 16:38:20|||||||||1
1746808710000|2025-05-09 16:38:30|||||||||31
1746808720000|2025-05-09 16:38:40|||||||||2
1746808730000|2025-05-09 16:38:50|||||||||17
1746808770000|2025-05-09 16:39:30|||||||||118
1746808780000|2025-05-09 16:39:40|||||||||57
1746808790000|2025-05-09 16:39:50|||||||||13
1746808800000|2025-05-09 16:40:00|||||||||42
1746808830000|2025-05-09 16:40:30|||||||||2
1746808840000|2025-05-09 16:40:40|||||||||287
1746808860000|2025-05-09 16:41:00|||||||||50
1746808870000|2025-05-09 16:41:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|199
1746808880000|2025-05-09 16:41:20|||||||||1
1746808890000|2025-05-09 16:41:30|||||||||1
1746808900000|2025-05-09 16:41:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|166
1746808910000|2025-05-09 16:41:50|||||||||64
1746808920000|2025-05-09 16:42:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|272
1746808930000|2025-05-09 16:42:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|49
1746808950000|2025-05-09 16:42:30|||||||||46
1746808960000|2025-05-09 16:42:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|142
1746808970000|2025-05-09 16:42:50|||||||||33
1746808980000|2025-05-09 16:43:00|||||||||20
1746808990000|2025-05-09 16:43:10|||||||||50
1746809000000|2025-05-09 16:43:20|10358|10356|10358|10356|10358.2|10356.2|10357.8|10355.8|390
1746809010000|2025-05-09 16:43:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|19
1746809020000|2025-05-09 16:43:40|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|8
1746809030000|2025-05-09 16:43:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|11
1746809040000|2025-05-09 16:44:00|||||||||5
1746809080000|2025-05-09 16:44:40|||||||||16
1746809090000|2025-05-09 16:44:50|||||||||63
1746809100000|2025-05-09 16:45:00|||||||||13
1746809120000|2025-05-09 16:45:20|||||||||2
1746809190000|2025-05-09 16:46:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|210
1746809200000|2025-05-09 16:46:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|534
1746809210000|2025-05-09 16:46:50|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|196
1746809220000|2025-05-09 16:47:00|||||||||3
1746809230000|2025-05-09 16:47:10|||||||||2
1746809250000|2025-05-09 16:47:30|||||||||17
1746809270000|2025-05-09 16:47:50|||||||||340
1746809280000|2025-05-09 16:48:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746809320000|2025-05-09 16:48:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|4
1746809330000|2025-05-09 16:48:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|17
1746809340000|2025-05-09 16:49:00|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|58
1746809360000|2025-05-09 16:49:20|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|25
1746809370000|2025-05-09 16:49:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|4
1746809380000|2025-05-09 16:49:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|59
1746809390000|2025-05-09 16:49:50|||||||||1
1746809400000|2025-05-09 16:50:00|||||||||59
1746809470000|2025-05-09 16:51:10|||||||||260
1746809480000|2025-05-09 16:51:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|39
1746809500000|2025-05-09 16:51:40|||||||||16
1746809530000|2025-05-09 16:52:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|96
1746809540000|2025-05-09 16:52:20|10358.2|10356.2|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|141
1746809560000|2025-05-09 16:52:40|||||||||76
1746809590000|2025-05-09 16:53:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|166
1746809600000|2025-05-09 16:53:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|6
1746809610000|2025-05-09 16:53:30|||||||||15
1746809670000|2025-05-09 16:54:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|140
1746809710000|2025-05-09 16:55:10|||||||||50
1746809720000|2025-05-09 16:55:20|||||||||19
1746809730000|2025-05-09 16:55:30|||||||||1
1746809740000|2025-05-09 16:55:40|||||||||1
1746809860000|2025-05-09 16:57:40|||||||||1
1746809880000|2025-05-09 16:58:00|||||||||29
1746809910000|2025-05-09 16:58:30|||||||||17
1746809960000|2025-05-09 16:59:20|||||||||1
1746809990000|2025-05-09 16:59:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|176
1746810000000|2025-05-09 17:00:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|314
1746810010000|2025-05-09 17:00:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|183
1746810040000|2025-05-09 17:00:40|||||||||16
1746810060000|2025-05-09 17:01:00|||||||||1
1746810100000|2025-05-09 17:01:40|||||||||5
1746810110000|2025-05-09 17:01:50|||||||||75
1746810120000|2025-05-09 17:02:00|||||||||1
1746810130000|2025-05-09 17:02:10|||||||||16
1746810140000|2025-05-09 17:02:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|82
1746810150000|2025-05-09 17:02:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358|10356|623
1746810200000|2025-05-09 17:03:20|||||||||1
1746810210000|2025-05-09 17:03:30|||||||||34
1746810240000|2025-05-09 17:04:00|||||||||1
1746810320000|2025-05-09 17:05:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|193
1746810330000|2025-05-09 17:05:30|10359|10357|10359|10357|10359|10357|10359|10357|57
1746810340000|2025-05-09 17:05:40|||||||||86
1746810350000|2025-05-09 17:05:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|14
1746810360000|2025-05-09 17:06:00|||||||||114
1746810380000|2025-05-09 17:06:20|||||||||1
1746810480000|2025-05-09 17:08:00|||||||||300
1746810490000|2025-05-09 17:08:10|10359|10357|10359|10357|10359|10357|10359|10357|33
1746810500000|2025-05-09 17:08:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|112
1746810510000|2025-05-09 17:08:30|||||||||17
1746810540000|2025-05-09 17:09:00|||||||||2
1746810550000|2025-05-09 17:09:10|||||||||1
1746810560000|2025-05-09 17:09:20|||||||||1
1746810600000|2025-05-09 17:10:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|224
1746810620000|2025-05-09 17:10:20|||||||||12
1746810630000|2025-05-09 17:10:30|||||||||8
1746810700000|2025-05-09 17:11:40|||||||||48
1746810710000|2025-05-09 17:11:50|||||||||30
1746810740000|2025-05-09 17:12:20|||||||||3
1746810750000|2025-05-09 17:12:30|||||||||15
1746810780000|2025-05-09 17:13:00|10359|10357|10359|10357|10359|10357|10359|10357|70
1746810790000|2025-05-09 17:13:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|25
1746810800000|2025-05-09 17:13:20|||||||||1
1746810810000|2025-05-09 17:13:30|||||||||2
1746810860000|2025-05-09 17:14:20|10359|10357|10359|10357|10359|10357|10359|10357|600
1746810880000|2025-05-09 17:14:40|||||||||6
1746810900000|2025-05-09 17:15:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|257
1746810910000|2025-05-09 17:15:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|154
1746810920000|2025-05-09 17:15:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|6
1746810960000|2025-05-09 17:16:00|||||||||17
1746811020000|2025-05-09 17:17:00|||||||||1
1746811070000|2025-05-09 17:17:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|37
1746811080000|2025-05-09 17:18:00|10358.4|10356.4|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|41
1746811090000|2025-05-09 17:18:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|17
1746811100000|2025-05-09 17:18:20|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|285
1746811210000|2025-05-09 17:20:10|||||||||29
1746811220000|2025-05-09 17:20:20|||||||||84
1746811230000|2025-05-09 17:20:30|||||||||10
1746811240000|2025-05-09 17:20:40|||||||||2
1746811250000|2025-05-09 17:20:50|||||||||15
1746811260000|2025-05-09 17:21:00|||||||||5
1746811270000|2025-05-09 17:21:10|||||||||10
1746811280000|2025-05-09 17:21:20|||||||||5
1746811290000|2025-05-09 17:21:30|||||||||7
1746811300000|2025-05-09 17:21:40|||||||||5
1746811310000|2025-05-09 17:21:50|||||||||8
1746811320000|2025-05-09 17:22:00|||||||||22
1746811330000|2025-05-09 17:22:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1746811340000|2025-05-09 17:22:20|10358.6|10356.6|10359|10357|10359|10357|10358.2|10356.2|203
1746811350000|2025-05-09 17:22:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|42
1746811360000|2025-05-09 17:22:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|124
1746811370000|2025-05-09 17:22:50|||||||||9
1746811380000|2025-05-09 17:23:00|||||||||20
1746811400000|2025-05-09 17:23:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|275
1746811420000|2025-05-09 17:23:40|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|224
1746811430000|2025-05-09 17:23:50|||||||||27
1746811450000|2025-05-09 17:24:10|||||||||15
1746811460000|2025-05-09 17:24:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|49
1746811500000|2025-05-09 17:25:00|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|141
1746811510000|2025-05-09 17:25:10|||||||||2
1746811530000|2025-05-09 17:25:30|||||||||10
1746811550000|2025-05-09 17:25:50|||||||||3
1746811560000|2025-05-09 17:26:00|||||||||1
1746811570000|2025-05-09 17:26:10|||||||||20
1746811590000|2025-05-09 17:26:30|||||||||50
1746811610000|2025-05-09 17:26:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|91
1746811650000|2025-05-09 17:27:30|||||||||1
1746811660000|2025-05-09 17:27:40|||||||||2
1746811670000|2025-05-09 17:27:50|||||||||1
1746811690000|2025-05-09 17:28:10|||||||||17
1746811700000|2025-05-09 17:28:20|||||||||23
1746811740000|2025-05-09 17:29:00|||||||||85
1746811750000|2025-05-09 17:29:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|148
1746811760000|2025-05-09 17:29:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|125
1746811770000|2025-05-09 17:29:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|311
1746811780000|2025-05-09 17:29:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|29
1746811790000|2025-05-09 17:29:50|||||||||1
1746811800000|2025-05-09 17:30:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|87
1746811810000|2025-05-09 17:30:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|253
1746811820000|2025-05-09 17:30:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|120
1746811830000|2025-05-09 17:30:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|32
1746811840000|2025-05-09 17:30:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|26
1746811850000|2025-05-09 17:30:50|||||||||12
1746811860000|2025-05-09 17:31:00|||||||||206
1746811880000|2025-05-09 17:31:20|||||||||1
1746811890000|2025-05-09 17:31:30|||||||||11
1746811900000|2025-05-09 17:31:40|||||||||10
1746811910000|2025-05-09 17:31:50|||||||||2
1746811920000|2025-05-09 17:32:00|||||||||2
1746811930000|2025-05-09 17:32:10|||||||||1
1746811940000|2025-05-09 17:32:20|||||||||6
1746811950000|2025-05-09 17:32:30|||||||||11
1746811960000|2025-05-09 17:32:40|||||||||17
1746811970000|2025-05-09 17:32:50|||||||||130
1746811980000|2025-05-09 17:33:00|||||||||8
1746811990000|2025-05-09 17:33:10|||||||||1
1746812000000|2025-05-09 17:33:20|10357.8|10355.8|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|65
1746812030000|2025-05-09 17:33:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|37
1746812040000|2025-05-09 17:34:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|26
1746812060000|2025-05-09 17:34:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|75
1746812080000|2025-05-09 17:34:40|||||||||1
1746812090000|2025-05-09 17:34:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|24
1746812100000|2025-05-09 17:35:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|33
1746812120000|2025-05-09 17:35:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|70
1746812130000|2025-05-09 17:35:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|328
1746812140000|2025-05-09 17:35:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|43
1746812150000|2025-05-09 17:35:50|||||||||27
1746812170000|2025-05-09 17:36:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|50
1746812200000|2025-05-09 17:36:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1746812210000|2025-05-09 17:36:50|||||||||1
1746812220000|2025-05-09 17:37:00|||||||||35
1746812230000|2025-05-09 17:37:10|||||||||79
1746812240000|2025-05-09 17:37:20|||||||||1
1746812250000|2025-05-09 17:37:30|||||||||1
1746812270000|2025-05-09 17:37:50|||||||||1
1746812280000|2025-05-09 17:38:00|||||||||1
1746812290000|2025-05-09 17:38:10|||||||||1
1746812310000|2025-05-09 17:38:30|||||||||1
1746812330000|2025-05-09 17:38:50|||||||||71
1746812340000|2025-05-09 17:39:00|||||||||8
1746812350000|2025-05-09 17:39:10|||||||||23
1746812360000|2025-05-09 17:39:20|||||||||13
1746812370000|2025-05-09 17:39:30|||||||||21
1746812390000|2025-05-09 17:39:50|||||||||2
1746812440000|2025-05-09 17:40:40|||||||||3
1746812450000|2025-05-09 17:40:50|||||||||13
1746812460000|2025-05-09 17:41:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|299
1746812470000|2025-05-09 17:41:10|||||||||80
1746812500000|2025-05-09 17:41:40|||||||||100
1746812520000|2025-05-09 17:42:00|||||||||210
1746812540000|2025-05-09 17:42:20|||||||||129
1746812550000|2025-05-09 17:42:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|179
1746812560000|2025-05-09 17:42:40|||||||||7
1746812570000|2025-05-09 17:42:50|||||||||243
1746812620000|2025-05-09 17:43:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|87
1746812630000|2025-05-09 17:43:50|10357.8|10355.8|10358|10356|10358.2|10356.2|10357.8|10355.8|186
1746812640000|2025-05-09 17:44:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|119
1746812650000|2025-05-09 17:44:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|114
1746812670000|2025-05-09 17:44:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|35
1746812700000|2025-05-09 17:45:00|||||||||5
1746812710000|2025-05-09 17:45:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|115
1746812720000|2025-05-09 17:45:20|||||||||1
1746812730000|2025-05-09 17:45:30|||||||||9
1746812740000|2025-05-09 17:45:40|||||||||22
1746812760000|2025-05-09 17:46:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|98
1746812770000|2025-05-09 17:46:10|||||||||113
1746812820000|2025-05-09 17:47:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|62
1746812830000|2025-05-09 17:47:10|||||||||1
1746812840000|2025-05-09 17:47:20|||||||||40
1746812850000|2025-05-09 17:47:30|||||||||15
1746812860000|2025-05-09 17:47:40|||||||||9
1746812900000|2025-05-09 17:48:20|||||||||58
1746812920000|2025-05-09 17:48:40|||||||||13
1746812930000|2025-05-09 17:48:50|||||||||30
1746812950000|2025-05-09 17:49:10|||||||||3
1746812980000|2025-05-09 17:49:40|||||||||1
1746812990000|2025-05-09 17:49:50|||||||||6
1746813000000|2025-05-09 17:50:00|||||||||32
1746813010000|2025-05-09 17:50:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|100
1746813020000|2025-05-09 17:50:20|||||||||37
1746813030000|2025-05-09 17:50:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1714
1746813040000|2025-05-09 17:50:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|46
1746813050000|2025-05-09 17:50:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1746813070000|2025-05-09 17:51:10|||||||||28
1746813080000|2025-05-09 17:51:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|190
1746813090000|2025-05-09 17:51:30|||||||||1
1746813110000|2025-05-09 17:51:50|||||||||802
1746813130000|2025-05-09 17:52:10|||||||||19
1746813140000|2025-05-09 17:52:20|||||||||11
1746813150000|2025-05-09 17:52:30|||||||||1
1746813170000|2025-05-09 17:52:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|135
1746813180000|2025-05-09 17:53:00|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|186
1746813190000|2025-05-09 17:53:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10
1746813220000|2025-05-09 17:53:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|22
1746813230000|2025-05-09 17:53:50|||||||||27
1746813250000|2025-05-09 17:54:10|||||||||5
1746813270000|2025-05-09 17:54:30|||||||||4
1746813280000|2025-05-09 17:54:40|||||||||3
1746813290000|2025-05-09 17:54:50|||||||||1
1746813300000|2025-05-09 17:55:00|||||||||10
1746813310000|2025-05-09 17:55:10|||||||||10
1746813330000|2025-05-09 17:55:30|||||||||1
1746813340000|2025-05-09 17:55:40|||||||||2
1746813370000|2025-05-09 17:56:10|||||||||15
1746813390000|2025-05-09 17:56:30|||||||||12
1746813410000|2025-05-09 17:56:50|||||||||1
1746813420000|2025-05-09 17:57:00|||||||||4
1746813440000|2025-05-09 17:57:20|||||||||1
1746813450000|2025-05-09 17:57:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|146
1746813470000|2025-05-09 17:57:50|||||||||5
1746813540000|2025-05-09 17:59:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|182
1746813550000|2025-05-09 17:59:10|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|62
1746813570000|2025-05-09 17:59:30|||||||||48
1746813590000|2025-05-09 17:59:50|||||||||163
1746813610000|2025-05-09 18:00:10|||||||||15
1746813620000|2025-05-09 18:00:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|57
1746813630000|2025-05-09 18:00:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|68
1746813650000|2025-05-09 18:00:50|||||||||3
1746813660000|2025-05-09 18:01:00|||||||||1
1746813670000|2025-05-09 18:01:10|||||||||2
1746813680000|2025-05-09 18:01:20|||||||||2
1746813700000|2025-05-09 18:01:40|||||||||8
1746813710000|2025-05-09 18:01:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|333
1746813720000|2025-05-09 18:02:00|||||||||13
1746813730000|2025-05-09 18:02:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|342
1746813760000|2025-05-09 18:02:40|||||||||38
1746813780000|2025-05-09 18:03:00|||||||||2
1746813800000|2025-05-09 18:03:20|||||||||23
1746813830000|2025-05-09 18:03:50|||||||||14
1746813840000|2025-05-09 18:04:00|||||||||1
1746813900000|2025-05-09 18:05:00|||||||||1
1746813920000|2025-05-09 18:05:20|||||||||1
1746813960000|2025-05-09 18:06:00|||||||||4
1746813970000|2025-05-09 18:06:10|||||||||1
1746813980000|2025-05-09 18:06:20|||||||||83
1746813990000|2025-05-09 18:06:30|||||||||56
1746814010000|2025-05-09 18:06:50|||||||||4
1746814020000|2025-05-09 18:07:00|||||||||5
1746814030000|2025-05-09 18:07:10|||||||||2
1746814040000|2025-05-09 18:07:20|||||||||17
1746814050000|2025-05-09 18:07:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|5
1746814090000|2025-05-09 18:08:10|||||||||1
1746814120000|2025-05-09 18:08:40|||||||||5
1746814130000|2025-05-09 18:08:50|||||||||11
1746814170000|2025-05-09 18:09:30|||||||||6
1746814230000|2025-05-09 18:10:30|||||||||140
1746814240000|2025-05-09 18:10:40|||||||||1
1746814270000|2025-05-09 18:11:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|60
1746814280000|2025-05-09 18:11:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|318
1746814300000|2025-05-09 18:11:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|230
1746814320000|2025-05-09 18:12:00|||||||||1
1746814330000|2025-05-09 18:12:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|196
1746814340000|2025-05-09 18:12:20|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|72
1746814350000|2025-05-09 18:12:30|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|66
1746814360000|2025-05-09 18:12:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|79
1746814430000|2025-05-09 18:13:50|||||||||1
1746814440000|2025-05-09 18:14:00|||||||||89
1746814450000|2025-05-09 18:14:10|||||||||40
1746814470000|2025-05-09 18:14:30|||||||||15
1746814480000|2025-05-09 18:14:40|||||||||62
1746814490000|2025-05-09 18:14:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|183
1746814500000|2025-05-09 18:15:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|22
1746814520000|2025-05-09 18:15:20|||||||||15
1746814530000|2025-05-09 18:15:30|||||||||1
1746814540000|2025-05-09 18:15:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|298
1746814550000|2025-05-09 18:15:50|||||||||3
1746814580000|2025-05-09 18:16:20|||||||||2
1746814600000|2025-05-09 18:16:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|68
1746814620000|2025-05-09 18:17:00|||||||||2
1746814630000|2025-05-09 18:17:10|||||||||50
1746814640000|2025-05-09 18:17:20|||||||||20
1746814660000|2025-05-09 18:17:40|||||||||1
1746814670000|2025-05-09 18:17:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|45
1746814730000|2025-05-09 18:18:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|167
1746814760000|2025-05-09 18:19:20|||||||||15
1746814780000|2025-05-09 18:19:40|||||||||5
1746814790000|2025-05-09 18:19:50|||||||||1
1746814860000|2025-05-09 18:21:00|||||||||1
1746814890000|2025-05-09 18:21:30|||||||||13
1746814910000|2025-05-09 18:21:50|||||||||11
1746814920000|2025-05-09 18:22:00|||||||||47
1746814960000|2025-05-09 18:22:40|||||||||56
1746814970000|2025-05-09 18:22:50|||||||||27
1746814980000|2025-05-09 18:23:00|||||||||25
1746814990000|2025-05-09 18:23:10|||||||||24
1746815000000|2025-05-09 18:23:20|||||||||21
1746815010000|2025-05-09 18:23:30|||||||||20
1746815020000|2025-05-09 18:23:40|||||||||20
1746815030000|2025-05-09 18:23:50|||||||||18
1746815040000|2025-05-09 18:24:00|||||||||222
1746815050000|2025-05-09 18:24:10|||||||||44
1746815060000|2025-05-09 18:24:20|||||||||7
1746815070000|2025-05-09 18:24:30|||||||||17
1746815150000|2025-05-09 18:25:50|||||||||1
1746815160000|2025-05-09 18:26:00|||||||||206
1746815180000|2025-05-09 18:26:20|||||||||26
1746815200000|2025-05-09 18:26:40|||||||||15
1746815220000|2025-05-09 18:27:00|||||||||5
1746815250000|2025-05-09 18:27:30|||||||||3
1746815280000|2025-05-09 18:28:00|||||||||394
1746815290000|2025-05-09 18:28:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|16
1746815390000|2025-05-09 18:29:50|||||||||1
1746815400000|2025-05-09 18:30:00|||||||||2
1746815410000|2025-05-09 18:30:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|261
1746815430000|2025-05-09 18:30:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|418
1746815450000|2025-05-09 18:30:50|||||||||16
1746815470000|2025-05-09 18:31:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|105
1746815480000|2025-05-09 18:31:20|||||||||1
1746815500000|2025-05-09 18:31:40|||||||||1
1746815550000|2025-05-09 18:32:30|||||||||2
1746815570000|2025-05-09 18:32:50|||||||||125
1746815620000|2025-05-09 18:33:40|||||||||2
1746815630000|2025-05-09 18:33:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|313
1746815650000|2025-05-09 18:34:10|||||||||2
1746815660000|2025-05-09 18:34:20|||||||||1
1746815670000|2025-05-09 18:34:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|279
1746815680000|2025-05-09 18:34:40|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|51
1746815690000|2025-05-09 18:34:50|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|46
1746815700000|2025-05-09 18:35:00|||||||||1
1746815760000|2025-05-09 18:36:00|||||||||1
1746815800000|2025-05-09 18:36:40|||||||||1
1746815830000|2025-05-09 18:37:10|||||||||1
1746815840000|2025-05-09 18:37:20|||||||||8
1746815880000|2025-05-09 18:38:00|||||||||1
1746815890000|2025-05-09 18:38:10|||||||||1
1746815910000|2025-05-09 18:38:30|||||||||76
1746815960000|2025-05-09 18:39:20|||||||||3
1746815970000|2025-05-09 18:39:30|||||||||1
1746815980000|2025-05-09 18:39:40|||||||||1
1746815990000|2025-05-09 18:39:50|||||||||1
1746816040000|2025-05-09 18:40:40|||||||||32
1746816050000|2025-05-09 18:40:50|||||||||58
1746816060000|2025-05-09 18:41:00|||||||||82
1746816070000|2025-05-09 18:41:10|||||||||1
1746816080000|2025-05-09 18:41:20|||||||||2
1746816090000|2025-05-09 18:41:30|||||||||2
1746816100000|2025-05-09 18:41:40|||||||||77
1746816110000|2025-05-09 18:41:50|||||||||3
1746816120000|2025-05-09 18:42:00|||||||||31
1746816130000|2025-05-09 18:42:10|||||||||9
1746816140000|2025-05-09 18:42:20|||||||||161
1746816150000|2025-05-09 18:42:30|||||||||55
1746816160000|2025-05-09 18:42:40|||||||||4
1746816170000|2025-05-09 18:42:50|||||||||2
1746816180000|2025-05-09 18:43:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|268
1746816190000|2025-05-09 18:43:10|||||||||28
1746816200000|2025-05-09 18:43:20|||||||||2
1746816210000|2025-05-09 18:43:30|||||||||24
1746816220000|2025-05-09 18:43:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|105
1746816230000|2025-05-09 18:43:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|65
1746816250000|2025-05-09 18:44:10|||||||||1
1746816290000|2025-05-09 18:44:50|||||||||7
1746816320000|2025-05-09 18:45:20|||||||||17
1746816330000|2025-05-09 18:45:30|||||||||1
1746816340000|2025-05-09 18:45:40|||||||||4
1746816350000|2025-05-09 18:45:50|||||||||1
1746816370000|2025-05-09 18:46:10|||||||||1
1746816390000|2025-05-09 18:46:30|||||||||5
1746816410000|2025-05-09 18:46:50|||||||||1
1746816420000|2025-05-09 18:47:00|||||||||1
1746816430000|2025-05-09 18:47:10|||||||||1
1746816440000|2025-05-09 18:47:20|||||||||3
1746816450000|2025-05-09 18:47:30|||||||||8
1746816460000|2025-05-09 18:47:40|||||||||3
1746816470000|2025-05-09 18:47:50|||||||||4
1746816480000|2025-05-09 18:48:00|||||||||2
1746816490000|2025-05-09 18:48:10|||||||||7
1746816500000|2025-05-09 18:48:20|||||||||9
1746816510000|2025-05-09 18:48:30|||||||||2
1746816520000|2025-05-09 18:48:40|||||||||3
1746816530000|2025-05-09 18:48:50|||||||||5
1746816540000|2025-05-09 18:49:00|||||||||21
1746816550000|2025-05-09 18:49:10|||||||||2
1746816560000|2025-05-09 18:49:20|||||||||11
1746816570000|2025-05-09 18:49:30|||||||||3
1746816590000|2025-05-09 18:49:50|||||||||6
1746816600000|2025-05-09 18:50:00|||||||||3
1746816610000|2025-05-09 18:50:10|||||||||86
1746816620000|2025-05-09 18:50:20|||||||||4
1746816630000|2025-05-09 18:50:30|||||||||4
1746816640000|2025-05-09 18:50:40|||||||||3
1746816650000|2025-05-09 18:50:50|||||||||3
1746816660000|2025-05-09 18:51:00|||||||||4
1746816670000|2025-05-09 18:51:10|||||||||8
1746816680000|2025-05-09 18:51:20|||||||||19
1746816690000|2025-05-09 18:51:30|||||||||4
1746816700000|2025-05-09 18:51:40|||||||||3
1746816710000|2025-05-09 18:51:50|||||||||126
1746816720000|2025-05-09 18:52:00|||||||||394
1746816740000|2025-05-09 18:52:20|||||||||3
1746816750000|2025-05-09 18:52:30|||||||||4
1746816760000|2025-05-09 18:52:40|||||||||5
1746816770000|2025-05-09 18:52:50|||||||||11
1746816780000|2025-05-09 18:53:00|||||||||5
1746816800000|2025-05-09 18:53:20|||||||||3
1746816810000|2025-05-09 18:53:30|||||||||4
1746816820000|2025-05-09 18:53:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|119
1746816830000|2025-05-09 18:53:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|183
1746816840000|2025-05-09 18:54:00|||||||||28
1746816860000|2025-05-09 18:54:20|||||||||5
1746816870000|2025-05-09 18:54:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|121
1746816880000|2025-05-09 18:54:40|||||||||4
1746816890000|2025-05-09 18:54:50|||||||||7
1746816900000|2025-05-09 18:55:00|||||||||19
1746816910000|2025-05-09 18:55:10|||||||||5
1746816920000|2025-05-09 18:55:20|||||||||20
1746816930000|2025-05-09 18:55:30|||||||||6
1746816940000|2025-05-09 18:55:40|||||||||15
1746816950000|2025-05-09 18:55:50|||||||||5
1746816960000|2025-05-09 18:56:00|||||||||16
1746816970000|2025-05-09 18:56:10|||||||||18
1746816980000|2025-05-09 18:56:20|||||||||17
1746816990000|2025-05-09 18:56:30|||||||||16
1746817000000|2025-05-09 18:56:40|||||||||31
1746817010000|2025-05-09 18:56:50|||||||||19
1746817020000|2025-05-09 18:57:00|||||||||35
1746817030000|2025-05-09 18:57:10|||||||||14
1746817040000|2025-05-09 18:57:20|||||||||17
1746817050000|2025-05-09 18:57:30|||||||||20
1746817060000|2025-05-09 18:57:40|||||||||51
1746817070000|2025-05-09 18:57:50|||||||||16
1746817080000|2025-05-09 18:58:00|||||||||38
1746817090000|2025-05-09 18:58:10|||||||||18
1746817100000|2025-05-09 18:58:20|||||||||16
1746817110000|2025-05-09 18:58:30|||||||||39
1746817120000|2025-05-09 18:58:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|29
1746817130000|2025-05-09 18:58:50|||||||||15
1746817140000|2025-05-09 18:59:00|||||||||702
1746817150000|2025-05-09 18:59:10|||||||||135
1746817160000|2025-05-09 18:59:20|||||||||146
1746817170000|2025-05-09 18:59:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|405
1746817180000|2025-05-09 18:59:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|582
1746817190000|2025-05-09 18:59:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|1015
1746817200000|2025-05-09 19:00:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|185
1746817210000|2025-05-09 19:00:10|||||||||18
1746817220000|2025-05-09 19:00:20|||||||||6
1746817230000|2025-05-09 19:00:30|||||||||1
1746817240000|2025-05-09 19:00:40|||||||||2
1746817260000|2025-05-09 19:01:00|||||||||10
1746817280000|2025-05-09 19:01:20|||||||||12
1746817290000|2025-05-09 19:01:30|||||||||1
1746817300000|2025-05-09 19:01:40|||||||||6
1746817310000|2025-05-09 19:01:50|||||||||1
1746817320000|2025-05-09 19:02:00|||||||||270
1746817340000|2025-05-09 19:02:20|||||||||1
1746817360000|2025-05-09 19:02:40|||||||||17
1746817370000|2025-05-09 19:02:50|||||||||12
1746817390000|2025-05-09 19:03:10|||||||||1
1746817410000|2025-05-09 19:03:30|||||||||70
1746817420000|2025-05-09 19:03:40|||||||||1
1746817430000|2025-05-09 19:03:50|||||||||4
1746817440000|2025-05-09 19:04:00|||||||||1
1746817450000|2025-05-09 19:04:10|||||||||62
1746817460000|2025-05-09 19:04:20|||||||||15
1746817480000|2025-05-09 19:04:40|||||||||6
1746817490000|2025-05-09 19:04:50|||||||||1
1746817510000|2025-05-09 19:05:10|||||||||26
1746817530000|2025-05-09 19:05:30|||||||||1
1746817550000|2025-05-09 19:05:50|||||||||7
1746817560000|2025-05-09 19:06:00|||||||||1
1746817570000|2025-05-09 19:06:10|||||||||1
1746817580000|2025-05-09 19:06:20|||||||||274
1746817600000|2025-05-09 19:06:40|||||||||55
1746817610000|2025-05-09 19:06:50|||||||||17
1746817620000|2025-05-09 19:07:00|||||||||14
1746817630000|2025-05-09 19:07:10|||||||||118
1746817640000|2025-05-09 19:07:20|||||||||28
1746817650000|2025-05-09 19:07:30|||||||||38
1746817660000|2025-05-09 19:07:40|||||||||25
1746817670000|2025-05-09 19:07:50|||||||||3
1746817680000|2025-05-09 19:08:00|||||||||423
1746817690000|2025-05-09 19:08:10|||||||||1
1746817710000|2025-05-09 19:08:30|||||||||14
1746817730000|2025-05-09 19:08:50|||||||||1
1746817740000|2025-05-09 19:09:00|||||||||601
1746817750000|2025-05-09 19:09:10|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|60
1746817760000|2025-05-09 19:09:20|||||||||1
1746817780000|2025-05-09 19:09:40|||||||||5
1746817860000|2025-05-09 19:11:00|||||||||56
1746817870000|2025-05-09 19:11:10|||||||||5
1746817890000|2025-05-09 19:11:30|||||||||34
1746817940000|2025-05-09 19:12:20|||||||||14
1746817970000|2025-05-09 19:12:50|||||||||1
1746818000000|2025-05-09 19:13:20|||||||||53
1746818020000|2025-05-09 19:13:40|||||||||112
1746818040000|2025-05-09 19:14:00|||||||||453
1746818130000|2025-05-09 19:15:30|||||||||16
1746818140000|2025-05-09 19:15:40|||||||||17
1746818160000|2025-05-09 19:16:00|||||||||2
1746818170000|2025-05-09 19:16:10|||||||||1
1746818180000|2025-05-09 19:16:20|||||||||14
1746818190000|2025-05-09 19:16:30|||||||||13
1746818210000|2025-05-09 19:16:50|||||||||34
1746818260000|2025-05-09 19:17:40|||||||||1
1746818340000|2025-05-09 19:19:00|||||||||1
1746818370000|2025-05-09 19:19:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|705
1746818410000|2025-05-09 19:20:10|||||||||1
1746818420000|2025-05-09 19:20:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|76
1746818490000|2025-05-09 19:21:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|87
1746818500000|2025-05-09 19:21:40|||||||||12
1746818540000|2025-05-09 19:22:20|||||||||180
1746818550000|2025-05-09 19:22:30|||||||||76
1746818560000|2025-05-09 19:22:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|65
1746818570000|2025-05-09 19:22:50|||||||||131
1746818580000|2025-05-09 19:23:00|||||||||5
1746818670000|2025-05-09 19:24:30|||||||||7
1746818680000|2025-05-09 19:24:40|||||||||3
1746818700000|2025-05-09 19:25:00|||||||||67
1746818710000|2025-05-09 19:25:10|||||||||6
1746818720000|2025-05-09 19:25:20|||||||||10
1746818730000|2025-05-09 19:25:30|||||||||47
1746818740000|2025-05-09 19:25:40|||||||||4
1746818790000|2025-05-09 19:26:30|||||||||10
1746818800000|2025-05-09 19:26:40|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|405
1746818810000|2025-05-09 19:26:50|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|3
1746818820000|2025-05-09 19:27:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|59
1746818830000|2025-05-09 19:27:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|96
1746818880000|2025-05-09 19:28:00|||||||||102
1746818930000|2025-05-09 19:28:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|409
1746818980000|2025-05-09 19:29:40|||||||||7
1746818990000|2025-05-09 19:29:50|||||||||15
1746819000000|2025-05-09 19:30:00|||||||||3
1746819010000|2025-05-09 19:30:10|||||||||477
1746819030000|2025-05-09 19:30:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|413
1746819040000|2025-05-09 19:30:40|||||||||90
1746819050000|2025-05-09 19:30:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|363
1746819060000|2025-05-09 19:31:00|||||||||143
1746819070000|2025-05-09 19:31:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|122
1746819080000|2025-05-09 19:31:20|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|25
1746819100000|2025-05-09 19:31:40|||||||||15
1746819140000|2025-05-09 19:32:20|||||||||8
1746819150000|2025-05-09 19:32:30|||||||||47
1746819160000|2025-05-09 19:32:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|23
1746819170000|2025-05-09 19:32:50|||||||||12
1746819180000|2025-05-09 19:33:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|218
1746819210000|2025-05-09 19:33:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|40
1746819220000|2025-05-09 19:33:40|||||||||9
1746819230000|2025-05-09 19:33:50|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|11
1746819240000|2025-05-09 19:34:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|66
1746819260000|2025-05-09 19:34:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|68
1746819270000|2025-05-09 19:34:30|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|6
1746819280000|2025-05-09 19:34:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|14
1746819290000|2025-05-09 19:34:50|||||||||1
1746819300000|2025-05-09 19:35:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|247
1746819310000|2025-05-09 19:35:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|385
1746819320000|2025-05-09 19:35:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|2
1746819330000|2025-05-09 19:35:30|||||||||25
1746819340000|2025-05-09 19:35:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|32
1746819350000|2025-05-09 19:35:50|||||||||28
1746819370000|2025-05-09 19:36:10|||||||||5
1746819390000|2025-05-09 19:36:30|||||||||8
1746819410000|2025-05-09 19:36:50|||||||||25
1746819420000|2025-05-09 19:37:00|||||||||3
1746819430000|2025-05-09 19:37:10|||||||||25
1746819510000|2025-05-09 19:38:30|||||||||8
1746819550000|2025-05-09 19:39:10|||||||||17
1746819600000|2025-05-09 19:40:00|||||||||1
1746819620000|2025-05-09 19:40:20|||||||||63
1746819670000|2025-05-09 19:41:10|||||||||3
1746819710000|2025-05-09 19:41:50|||||||||65
1746819720000|2025-05-09 19:42:00|||||||||58
1746819730000|2025-05-09 19:42:10|||||||||27
1746819740000|2025-05-09 19:42:20|||||||||18
1746819750000|2025-05-09 19:42:30|||||||||17
1746819760000|2025-05-09 19:42:40|||||||||16
1746819770000|2025-05-09 19:42:50|||||||||16
1746819780000|2025-05-09 19:43:00|||||||||15
1746819790000|2025-05-09 19:43:10|||||||||19
1746819800000|2025-05-09 19:43:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|195
1746819820000|2025-05-09 19:43:40|||||||||177
1746819830000|2025-05-09 19:43:50|||||||||8
1746819840000|2025-05-09 19:44:00|||||||||90
1746819850000|2025-05-09 19:44:10|||||||||154
1746819860000|2025-05-09 19:44:20|||||||||16
1746819870000|2025-05-09 19:44:30|||||||||5
1746819880000|2025-05-09 19:44:40|||||||||105
1746819890000|2025-05-09 19:44:50|||||||||5
1746819950000|2025-05-09 19:45:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|328
1746819960000|2025-05-09 19:46:00|||||||||7
1746819970000|2025-05-09 19:46:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|148
1746819990000|2025-05-09 19:46:30|||||||||12
1746820000000|2025-05-09 19:46:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|44
1746820010000|2025-05-09 19:46:50|||||||||51
1746820020000|2025-05-09 19:47:00|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|91
1746820030000|2025-05-09 19:47:10|||||||||10
1746820040000|2025-05-09 19:47:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|109
1746820050000|2025-05-09 19:47:30|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|52
1746820070000|2025-05-09 19:47:50|10355.3|10353.3|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|91
1746820080000|2025-05-09 19:48:00|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|39
1746820090000|2025-05-09 19:48:10|||||||||53
1746820130000|2025-05-09 19:48:50|||||||||16
1746820140000|2025-05-09 19:49:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|3
1746820160000|2025-05-09 19:49:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|18
1746820170000|2025-05-09 19:49:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|3
1746820200000|2025-05-09 19:50:00|||||||||269
1746820210000|2025-05-09 19:50:10|||||||||1443
1746820220000|2025-05-09 19:50:20|||||||||156
1746820240000|2025-05-09 19:50:40|||||||||150
1746820270000|2025-05-09 19:51:10|||||||||42
1746820300000|2025-05-09 19:51:40|||||||||42
1746820330000|2025-05-09 19:52:10|||||||||4
1746820340000|2025-05-09 19:52:20|||||||||1
1746820350000|2025-05-09 19:52:30|||||||||16
1746820360000|2025-05-09 19:52:40|||||||||10
1746820380000|2025-05-09 19:53:00|||||||||474
1746820390000|2025-05-09 19:53:10|||||||||140
1746820400000|2025-05-09 19:53:20|||||||||31
1746820410000|2025-05-09 19:53:30|||||||||168
1746820420000|2025-05-09 19:53:40|||||||||28
1746820430000|2025-05-09 19:53:50|||||||||48
1746820440000|2025-05-09 19:54:00|||||||||135
1746820450000|2025-05-09 19:54:10|||||||||25
1746820460000|2025-05-09 19:54:20|||||||||22
1746820470000|2025-05-09 19:54:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|28
1746820480000|2025-05-09 19:54:40|||||||||7
1746820490000|2025-05-09 19:54:50|||||||||1
1746820500000|2025-05-09 19:55:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|9
1746820520000|2025-05-09 19:55:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|348
1746820530000|2025-05-09 19:55:30|||||||||1
1746820540000|2025-05-09 19:55:40|||||||||118
1746820640000|2025-05-09 19:57:20|||||||||2008
1746820670000|2025-05-09 19:57:50|||||||||28
1746820680000|2025-05-09 19:58:00|||||||||3
1746820710000|2025-05-09 19:58:30|||||||||1
1746820740000|2025-05-09 19:59:00|||||||||21
1746820750000|2025-05-09 19:59:10|||||||||62
1746820760000|2025-05-09 19:59:20|||||||||22
1746820770000|2025-05-09 19:59:30|||||||||84
1746820780000|2025-05-09 19:59:40|||||||||120
1746820790000|2025-05-09 19:59:50|||||||||344
1746820800000|2025-05-09 20:00:00|||||||||77
1746820810000|2025-05-09 20:00:10|||||||||6
1746820820000|2025-05-09 20:00:20|||||||||26
1746820830000|2025-05-09 20:00:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|472
1746820840000|2025-05-09 20:00:40|||||||||3
1746820850000|2025-05-09 20:00:50|||||||||37
1746820860000|2025-05-09 20:01:00|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|328
1746820870000|2025-05-09 20:01:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|229
1746820880000|2025-05-09 20:01:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|57
1746820890000|2025-05-09 20:01:30|||||||||100
1746820900000|2025-05-09 20:01:40|||||||||50
1746820930000|2025-05-09 20:02:10|||||||||1
1746820960000|2025-05-09 20:02:40|||||||||2
1746820980000|2025-05-09 20:03:00|||||||||20
1746820990000|2025-05-09 20:03:10|||||||||3
1746821000000|2025-05-09 20:03:20|||||||||1
1746821010000|2025-05-09 20:03:30|||||||||1
1746821020000|2025-05-09 20:03:40|||||||||39
1746821030000|2025-05-09 20:03:50|||||||||72
1746821050000|2025-05-09 20:04:10|||||||||76
1746821070000|2025-05-09 20:04:30|||||||||30
1746821080000|2025-05-09 20:04:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|337
1746821090000|2025-05-09 20:04:50|||||||||16
1746821100000|2025-05-09 20:05:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|61
1746821110000|2025-05-09 20:05:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|32
1746821120000|2025-05-09 20:05:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|21
1746821140000|2025-05-09 20:05:40|||||||||6
1746821160000|2025-05-09 20:06:00|||||||||4
1746821180000|2025-05-09 20:06:20|||||||||99
1746821220000|2025-05-09 20:07:00|||||||||11
1746821250000|2025-05-09 20:07:30|||||||||41
1746821260000|2025-05-09 20:07:40|||||||||11
1746821270000|2025-05-09 20:07:50|||||||||11
1746821280000|2025-05-09 20:08:00|||||||||50
1746821310000|2025-05-09 20:08:30|||||||||18
1746821330000|2025-05-09 20:08:50|||||||||38
1746821350000|2025-05-09 20:09:10|||||||||32
1746821420000|2025-05-09 20:10:20|||||||||1
1746821500000|2025-05-09 20:11:40|||||||||20
1746821530000|2025-05-09 20:12:10|||||||||29
1746821580000|2025-05-09 20:13:00|||||||||11
1746821630000|2025-05-09 20:13:50|||||||||1
1746821670000|2025-05-09 20:14:30|||||||||52
1746821690000|2025-05-09 20:14:50|||||||||4
1746821720000|2025-05-09 20:15:20|||||||||25
1746821750000|2025-05-09 20:15:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|691
1746821760000|2025-05-09 20:16:00|||||||||70
1746821770000|2025-05-09 20:16:10|||||||||20
1746821830000|2025-05-09 20:17:10|||||||||51
1746821860000|2025-05-09 20:17:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|239
1746821880000|2025-05-09 20:18:00|||||||||13
1746822010000|2025-05-09 20:20:10|||||||||2
1746822050000|2025-05-09 20:20:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|23
1746822060000|2025-05-09 20:21:00|||||||||30
1746822070000|2025-05-09 20:21:10|||||||||5
1746822080000|2025-05-09 20:21:20|||||||||2
1746822090000|2025-05-09 20:21:30|||||||||3
1746822100000|2025-05-09 20:21:40|||||||||2
1746822110000|2025-05-09 20:21:50|||||||||1
1746822160000|2025-05-09 20:22:40|||||||||37
1746822170000|2025-05-09 20:22:50|||||||||5
1746822220000|2025-05-09 20:23:40|||||||||29
1746822230000|2025-05-09 20:23:50|||||||||50
1746822240000|2025-05-09 20:24:00|||||||||2
1746822270000|2025-05-09 20:24:30|||||||||4
1746822280000|2025-05-09 20:24:40|||||||||2
1746822320000|2025-05-09 20:25:20|||||||||6
1746822330000|2025-05-09 20:25:30|||||||||100
1746822360000|2025-05-09 20:26:00|||||||||1
1746822420000|2025-05-09 20:27:00|||||||||202
1746822460000|2025-05-09 20:27:40|||||||||52
1746822470000|2025-05-09 20:27:50|||||||||17
1746822520000|2025-05-09 20:28:40|||||||||5
1746822540000|2025-05-09 20:29:00|||||||||39
1746822650000|2025-05-09 20:30:50|||||||||90
1746822690000|2025-05-09 20:31:30|||||||||137
1746822710000|2025-05-09 20:31:50|||||||||24
1746822720000|2025-05-09 20:32:00|||||||||4
1746822730000|2025-05-09 20:32:10|||||||||20
1746822770000|2025-05-09 20:32:50|||||||||1
1746822780000|2025-05-09 20:33:00|||||||||25
1746822790000|2025-05-09 20:33:10|||||||||5
1746822810000|2025-05-09 20:33:30|||||||||2
1746822820000|2025-05-09 20:33:40|||||||||30
1746822830000|2025-05-09 20:33:50|||||||||11
1746822840000|2025-05-09 20:34:00|||||||||29
1746822850000|2025-05-09 20:34:10|||||||||1
1746822860000|2025-05-09 20:34:20|||||||||18
1746822870000|2025-05-09 20:34:30|||||||||10
1746822880000|2025-05-09 20:34:40|||||||||11
1746822890000|2025-05-09 20:34:50|||||||||111
1746822910000|2025-05-09 20:35:10|||||||||10
1746822920000|2025-05-09 20:35:20|||||||||1
1746822930000|2025-05-09 20:35:30|||||||||1
1746822950000|2025-05-09 20:35:50|||||||||1
1746822960000|2025-05-09 20:36:00|||||||||6
1746822990000|2025-05-09 20:36:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|196
1746823010000|2025-05-09 20:36:50|||||||||1
1746823130000|2025-05-09 20:38:50|||||||||3
1746823140000|2025-05-09 20:39:00|||||||||6
1746823160000|2025-05-09 20:39:20|||||||||2
1746823210000|2025-05-09 20:40:10|||||||||10
1746823220000|2025-05-09 20:40:20|||||||||4
1746823230000|2025-05-09 20:40:30|||||||||6
1746823250000|2025-05-09 20:40:50|||||||||10
1746823260000|2025-05-09 20:41:00|||||||||25
1746823270000|2025-05-09 20:41:10|||||||||200
1746823320000|2025-05-09 20:42:00|||||||||11
1746823330000|2025-05-09 20:42:10|||||||||4
1746823340000|2025-05-09 20:42:20|||||||||2
1746823380000|2025-05-09 20:43:00|||||||||10
1746823390000|2025-05-09 20:43:10|||||||||41
1746823400000|2025-05-09 20:43:20|||||||||8
1746823410000|2025-05-09 20:43:30|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|739
1746823420000|2025-05-09 20:43:40|||||||||64
1746823440000|2025-05-09 20:44:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|313
1746823450000|2025-05-09 20:44:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|117
1746823460000|2025-05-09 20:44:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|127
1746823480000|2025-05-09 20:44:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|293
1746823490000|2025-05-09 20:44:50|||||||||25
1746823530000|2025-05-09 20:45:30|||||||||25
1746823540000|2025-05-09 20:45:40|||||||||24
1746823570000|2025-05-09 20:46:10|||||||||118
1746823590000|2025-05-09 20:46:30|||||||||167
1746823610000|2025-05-09 20:46:50|||||||||140
1746823620000|2025-05-09 20:47:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|121
1746823630000|2025-05-09 20:47:10|||||||||4
1746823640000|2025-05-09 20:47:20|||||||||3
1746823650000|2025-05-09 20:47:30|||||||||54
1746823660000|2025-05-09 20:47:40|||||||||44
1746823670000|2025-05-09 20:47:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|57
1746823680000|2025-05-09 20:48:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|152
1746823720000|2025-05-09 20:48:40|||||||||3
1746823730000|2025-05-09 20:48:50|||||||||3
1746823740000|2025-05-09 20:49:00|||||||||34
1746823750000|2025-05-09 20:49:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|57
1746823760000|2025-05-09 20:49:20|||||||||2
1746823790000|2025-05-09 20:49:50|||||||||1
1746823800000|2025-05-09 20:50:00|||||||||6
1746823810000|2025-05-09 20:50:10|||||||||3
1746823820000|2025-05-09 20:50:20|||||||||1
1746823830000|2025-05-09 20:50:30|||||||||1
1746823840000|2025-05-09 20:50:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|102
1746823860000|2025-05-09 20:51:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|89
1746823880000|2025-05-09 20:51:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|51
1746823890000|2025-05-09 20:51:30|||||||||20
1746823900000|2025-05-09 20:51:40|||||||||3
1746823910000|2025-05-09 20:51:50|||||||||3
1746823920000|2025-05-09 20:52:00|||||||||22
1746823930000|2025-05-09 20:52:10|||||||||19
1746823940000|2025-05-09 20:52:20|||||||||14
1746823950000|2025-05-09 20:52:30|||||||||36
1746823960000|2025-05-09 20:52:40|||||||||32
1746823980000|2025-05-09 20:53:00|||||||||1
1746824010000|2025-05-09 20:53:30|||||||||8
1746824030000|2025-05-09 20:53:50|||||||||1
1746824040000|2025-05-09 20:54:00|||||||||10
1746824060000|2025-05-09 20:54:20|||||||||5
1746824070000|2025-05-09 20:54:30|||||||||5
1746824080000|2025-05-09 20:54:40|||||||||101
1746824090000|2025-05-09 20:54:50|||||||||168
1746824100000|2025-05-09 20:55:00|||||||||41
1746824120000|2025-05-09 20:55:20|||||||||1
1746824130000|2025-05-09 20:55:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|54
1746824160000|2025-05-09 20:56:00|||||||||25
1746824190000|2025-05-09 20:56:30|||||||||3
1746824210000|2025-05-09 20:56:50|||||||||1
1746824220000|2025-05-09 20:57:00|||||||||145
1746824250000|2025-05-09 20:57:30|||||||||24
1746824260000|2025-05-09 20:57:40|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|378
1746824270000|2025-05-09 20:57:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|27
1746824280000|2025-05-09 20:58:00|||||||||1
1746824310000|2025-05-09 20:58:30|||||||||1
1746824330000|2025-05-09 20:58:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|582
1746824340000|2025-05-09 20:59:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|24
1746824350000|2025-05-09 20:59:10|||||||||104
1746824360000|2025-05-09 20:59:20|||||||||171
1746824370000|2025-05-09 20:59:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|117
1746824380000|2025-05-09 20:59:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|19
1746824390000|2025-05-09 20:59:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|57
1747000800000|2025-05-11 22:00:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|88
1747000810000|2025-05-11 22:00:10|10345.7|10343.7|10344.9|10342.9|10345.7|10343.7|10344.9|10342.9|198
1747000820000|2025-05-11 22:00:20|||||||||259
1747000830000|2025-05-11 22:00:30|10345.3|10343.3|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|116
1747000840000|2025-05-11 22:00:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|89
1747000850000|2025-05-11 22:00:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|26
1747000860000|2025-05-11 22:01:00|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|106
1747000880000|2025-05-11 22:01:20|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|147
1747000890000|2025-05-11 22:01:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1747000900000|2025-05-11 22:01:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|94
1747000910000|2025-05-11 22:01:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|73
1747000920000|2025-05-11 22:02:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.5|10345.5|181
1747000930000|2025-05-11 22:02:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1747000940000|2025-05-11 22:02:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|93
1747000950000|2025-05-11 22:02:30|||||||||5
1747000960000|2025-05-11 22:02:40|||||||||13
1747000970000|2025-05-11 22:02:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|73
1747000980000|2025-05-11 22:03:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|64
1747000990000|2025-05-11 22:03:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|238
1747001000000|2025-05-11 22:03:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|235
1747001010000|2025-05-11 22:03:30|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|139
1747001020000|2025-05-11 22:03:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|2
1747001030000|2025-05-11 22:03:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|18
1747001040000|2025-05-11 22:04:00|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|163
1747001050000|2025-05-11 22:04:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|61
1747001060000|2025-05-11 22:04:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|39
1747001080000|2025-05-11 22:04:40|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|28
1747001090000|2025-05-11 22:04:50|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|6
1747001100000|2025-05-11 22:05:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|34
1747001110000|2025-05-11 22:05:10|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|13
1747001120000|2025-05-11 22:05:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1747001130000|2025-05-11 22:05:30|||||||||15
1747001160000|2025-05-11 22:06:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|164
1747001170000|2025-05-11 22:06:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|145
1747001180000|2025-05-11 22:06:20|||||||||43
1747001190000|2025-05-11 22:06:30|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|130
1747001210000|2025-05-11 22:06:50|||||||||1
1747001240000|2025-05-11 22:07:20|||||||||9
1747001250000|2025-05-11 22:07:30|||||||||2
1747001260000|2025-05-11 22:07:40|||||||||8
1747001270000|2025-05-11 22:07:50|||||||||32
1747001290000|2025-05-11 22:08:10|||||||||5
1747001300000|2025-05-11 22:08:20|||||||||12
1747001310000|2025-05-11 22:08:30|||||||||42
1747001320000|2025-05-11 22:08:40|||||||||6
1747001340000|2025-05-11 22:09:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|15
1747001350000|2025-05-11 22:09:10|||||||||61
1747001360000|2025-05-11 22:09:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|52
1747001380000|2025-05-11 22:09:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|15
1747001390000|2025-05-11 22:09:50|||||||||2
1747001400000|2025-05-11 22:10:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|33
1747001440000|2025-05-11 22:10:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1747001480000|2025-05-11 22:11:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1747001490000|2025-05-11 22:11:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|239
1747001530000|2025-05-11 22:12:10|||||||||27
1747001570000|2025-05-11 22:12:50|||||||||1
1747001590000|2025-05-11 22:13:10|||||||||1
1747001640000|2025-05-11 22:14:00|||||||||60
1747001720000|2025-05-11 22:15:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1747001730000|2025-05-11 22:15:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1747001740000|2025-05-11 22:15:40|||||||||12
1747001760000|2025-05-11 22:16:00|||||||||53
1747001790000|2025-05-11 22:16:30|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|288
1747001810000|2025-05-11 22:16:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|23
1747001830000|2025-05-11 22:17:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|8
1747001840000|2025-05-11 22:17:20|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|1
1747001850000|2025-05-11 22:17:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|22
1747001930000|2025-05-11 22:18:50|||||||||1
1747001940000|2025-05-11 22:19:00|||||||||9
1747001970000|2025-05-11 22:19:30|||||||||58
1747001990000|2025-05-11 22:19:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|66
1747002090000|2025-05-11 22:21:30|||||||||9
1747002100000|2025-05-11 22:21:40|||||||||162
1747002150000|2025-05-11 22:22:30|||||||||9
1747002160000|2025-05-11 22:22:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|13
1747002170000|2025-05-11 22:22:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|25
1747002180000|2025-05-11 22:23:00|||||||||42
1747002190000|2025-05-11 22:23:10|||||||||42
1747002220000|2025-05-11 22:23:40|||||||||132
1747002230000|2025-05-11 22:23:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|36
1747002280000|2025-05-11 22:24:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|63
1747002310000|2025-05-11 22:25:10|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|17
1747002330000|2025-05-11 22:25:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1747002340000|2025-05-11 22:25:40|||||||||41
1747002350000|2025-05-11 22:25:50|||||||||20
1747002390000|2025-05-11 22:26:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|71
1747002410000|2025-05-11 22:26:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|29
1747002420000|2025-05-11 22:27:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|27
1747002430000|2025-05-11 22:27:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|58
1747002440000|2025-05-11 22:27:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|14
1747002450000|2025-05-11 22:27:30|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|22
1747002470000|2025-05-11 22:27:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|66
1747002480000|2025-05-11 22:28:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1747002500000|2025-05-11 22:28:20|||||||||1
1747002510000|2025-05-11 22:28:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|150
1747002520000|2025-05-11 22:28:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|11
1747002560000|2025-05-11 22:29:20|||||||||15
1747002600000|2025-05-11 22:30:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|153
1747002610000|2025-05-11 22:30:10|||||||||9
1747002640000|2025-05-11 22:30:40|||||||||9
1747002650000|2025-05-11 22:30:50|||||||||28
1747002660000|2025-05-11 22:31:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|4
1747002670000|2025-05-11 22:31:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1747002690000|2025-05-11 22:31:30|||||||||10
1747002710000|2025-05-11 22:31:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1747002720000|2025-05-11 22:32:00|||||||||108
1747002730000|2025-05-11 22:32:10|||||||||42
1747002760000|2025-05-11 22:32:40|||||||||1
1747002770000|2025-05-11 22:32:50|||||||||20
1747002780000|2025-05-11 22:33:00|||||||||20
1747002800000|2025-05-11 22:33:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10
1747002830000|2025-05-11 22:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|28
1747002840000|2025-05-11 22:34:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1747002850000|2025-05-11 22:34:10|||||||||31
1747002880000|2025-05-11 22:34:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|39
1747002890000|2025-05-11 22:34:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|13
1747002910000|2025-05-11 22:35:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|16
1747002920000|2025-05-11 22:35:20|||||||||42
1747002940000|2025-05-11 22:35:40|||||||||58
1747003000000|2025-05-11 22:36:40|||||||||1
1747003020000|2025-05-11 22:37:00|||||||||17
1747003030000|2025-05-11 22:37:10|||||||||1
1747003050000|2025-05-11 22:37:30|||||||||1
1747003060000|2025-05-11 22:37:40|||||||||10
1747003080000|2025-05-11 22:38:00|||||||||2
1747003090000|2025-05-11 22:38:10|||||||||76
1747003120000|2025-05-11 22:38:40|||||||||182
1747003130000|2025-05-11 22:38:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|76
1747003140000|2025-05-11 22:39:00|||||||||6
1747003210000|2025-05-11 22:40:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|205
1747003240000|2025-05-11 22:40:40|||||||||100
1747003290000|2025-05-11 22:41:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|351
1747003370000|2025-05-11 22:42:50|||||||||1
1747003400000|2025-05-11 22:43:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1747003420000|2025-05-11 22:43:40|||||||||2
1747003460000|2025-05-11 22:44:20|||||||||100
1747003600000|2025-05-11 22:46:40|||||||||25
1747003620000|2025-05-11 22:47:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|374
1747003770000|2025-05-11 22:49:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|260
1747003800000|2025-05-11 22:50:00|||||||||1
1747003830000|2025-05-11 22:50:30|||||||||48
1747003840000|2025-05-11 22:50:40|||||||||51
1747003900000|2025-05-11 22:51:40|||||||||1
1747003910000|2025-05-11 22:51:50|||||||||1
1747004000000|2025-05-11 22:53:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|23
1747004010000|2025-05-11 22:53:30|||||||||90
1747004030000|2025-05-11 22:53:50|||||||||20
1747004090000|2025-05-11 22:54:50|||||||||1
1747004190000|2025-05-11 22:56:30|||||||||1
1747004290000|2025-05-11 22:58:10|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|48
1747004300000|2025-05-11 22:58:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|30
1747004320000|2025-05-11 22:58:40|||||||||2
1747004340000|2025-05-11 22:59:00|||||||||7
1747004350000|2025-05-11 22:59:10|||||||||1
1747004360000|2025-05-11 22:59:20|||||||||1
1747004370000|2025-05-11 22:59:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|96
1747004380000|2025-05-11 22:59:40|||||||||1
1747004410000|2025-05-11 23:00:10|||||||||10
1747004430000|2025-05-11 23:00:30|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|6
1747004440000|2025-05-11 23:00:40|10348.5|10346.5|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|1
1747004460000|2025-05-11 23:01:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|0
1747004470000|2025-05-11 23:01:10|||||||||18
1747004540000|2025-05-11 23:02:20|||||||||50
1747004620000|2025-05-11 23:03:40|||||||||2
1747004630000|2025-05-11 23:03:50|||||||||59
1747004650000|2025-05-11 23:04:10|||||||||5
1747004690000|2025-05-11 23:04:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|44
1747004700000|2025-05-11 23:05:00|||||||||3
1747004750000|2025-05-11 23:05:50|||||||||1
1747004810000|2025-05-11 23:06:50|||||||||4
1747004880000|2025-05-11 23:08:00|||||||||1
1747004980000|2025-05-11 23:09:40|||||||||2
1747004990000|2025-05-11 23:09:50|||||||||2
1747005050000|2025-05-11 23:10:50|||||||||2
1747005100000|2025-05-11 23:11:40|||||||||100
1747005110000|2025-05-11 23:11:50|||||||||1
1747005140000|2025-05-11 23:12:20|||||||||136
1747005330000|2025-05-11 23:15:30|||||||||19
1747005460000|2025-05-11 23:17:40|||||||||3
1747005530000|2025-05-11 23:18:50|||||||||1
1747005550000|2025-05-11 23:19:10|||||||||17
1747005620000|2025-05-11 23:20:20|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|651
1747005640000|2025-05-11 23:20:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|0
1747005720000|2025-05-11 23:22:00|||||||||8
1747005740000|2025-05-11 23:22:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|135
1747005760000|2025-05-11 23:22:40|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|21
1747005800000|2025-05-11 23:23:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|29
1747005810000|2025-05-11 23:23:30|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|23
1747005830000|2025-05-11 23:23:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1747005850000|2025-05-11 23:24:10|||||||||2
1747005860000|2025-05-11 23:24:20|||||||||162
1747005870000|2025-05-11 23:24:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|239
1747005900000|2025-05-11 23:25:00|||||||||300
1747005910000|2025-05-11 23:25:10|||||||||100
1747005920000|2025-05-11 23:25:20|||||||||61
1747006010000|2025-05-11 23:26:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|523
1747006140000|2025-05-11 23:29:00|||||||||109
1747006150000|2025-05-11 23:29:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|18
1747006230000|2025-05-11 23:30:30|||||||||11
1747006250000|2025-05-11 23:30:50|||||||||1
1747006360000|2025-05-11 23:32:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|117
1747006370000|2025-05-11 23:32:50|||||||||3
1747006380000|2025-05-11 23:33:00|||||||||5
1747006420000|2025-05-11 23:33:40|||||||||50
1747006570000|2025-05-11 23:36:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|60
1747006670000|2025-05-11 23:37:50|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|3
1747006690000|2025-05-11 23:38:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1747006780000|2025-05-11 23:39:40|||||||||1
1747006790000|2025-05-11 23:39:50|||||||||6
1747006800000|2025-05-11 23:40:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1747006810000|2025-05-11 23:40:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|8
1747006840000|2025-05-11 23:40:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|50
1747006850000|2025-05-11 23:40:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1747006970000|2025-05-11 23:42:50|||||||||2
1747007090000|2025-05-11 23:44:50|||||||||24
1747007140000|2025-05-11 23:45:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|429
1747007260000|2025-05-11 23:47:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|233
1747007300000|2025-05-11 23:48:20|||||||||1
1747007320000|2025-05-11 23:48:40|||||||||52
1747007330000|2025-05-11 23:48:50|||||||||42
1747007340000|2025-05-11 23:49:00|||||||||315
1747007350000|2025-05-11 23:49:10|||||||||2
1747007360000|2025-05-11 23:49:20|||||||||8
1747007410000|2025-05-11 23:50:10|||||||||1
1747007470000|2025-05-11 23:51:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|264
1747007480000|2025-05-11 23:51:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|60
1747007610000|2025-05-11 23:53:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|53
1747007640000|2025-05-11 23:54:00|||||||||6
1747007690000|2025-05-11 23:54:50|||||||||1
1747007700000|2025-05-11 23:55:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|74
1747007730000|2025-05-11 23:55:30|||||||||5
1747007750000|2025-05-11 23:55:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|15
1747007760000|2025-05-11 23:56:00|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|127
1747007770000|2025-05-11 23:56:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|23
1747007790000|2025-05-11 23:56:30|||||||||10
1747007800000|2025-05-11 23:56:40|||||||||17
1747007850000|2025-05-11 23:57:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|138
1747007890000|2025-05-11 23:58:10|||||||||91
1747007920000|2025-05-11 23:58:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1747008000000|2025-05-12 00:00:00|||||||||4
1747008010000|2025-05-12 00:00:10|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|70
1747008020000|2025-05-12 00:00:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|42
1747008030000|2025-05-12 00:00:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|9
1747008040000|2025-05-12 00:00:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|3
1747008050000|2025-05-12 00:00:50|||||||||3
1747008060000|2025-05-12 00:01:00|||||||||3
1747008070000|2025-05-12 00:01:10|||||||||3
1747008080000|2025-05-12 00:01:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|22
1747008090000|2025-05-12 00:01:30|||||||||3
1747008100000|2025-05-12 00:01:40|||||||||4
1747008110000|2025-05-12 00:01:50|||||||||6
1747008120000|2025-05-12 00:02:00|||||||||3
1747008130000|2025-05-12 00:02:10|||||||||4
1747008140000|2025-05-12 00:02:20|||||||||3
1747008150000|2025-05-12 00:02:30|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|25
1747008160000|2025-05-12 00:02:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|14
1747008170000|2025-05-12 00:02:50|||||||||6
1747008190000|2025-05-12 00:03:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|3
1747008200000|2025-05-12 00:03:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|3
1747008210000|2025-05-12 00:03:30|||||||||4
1747008220000|2025-05-12 00:03:40|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|7
1747008230000|2025-05-12 00:03:50|||||||||3
1747008240000|2025-05-12 00:04:00|||||||||9
1747008250000|2025-05-12 00:04:10|||||||||3
1747008260000|2025-05-12 00:04:20|||||||||3
1747008270000|2025-05-12 00:04:30|||||||||5
1747008280000|2025-05-12 00:04:40|||||||||3
1747008290000|2025-05-12 00:04:50|||||||||3
1747008300000|2025-05-12 00:05:00|||||||||10
1747008310000|2025-05-12 00:05:10|||||||||15
1747008360000|2025-05-12 00:06:00|||||||||9
1747008370000|2025-05-12 00:06:10|||||||||14
1747008380000|2025-05-12 00:06:20|||||||||48
1747008410000|2025-05-12 00:06:50|||||||||1
1747008430000|2025-05-12 00:07:10|||||||||15
1747008450000|2025-05-12 00:07:30|||||||||49
1747008460000|2025-05-12 00:07:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|83
1747008490000|2025-05-12 00:08:10|||||||||12
1747008500000|2025-05-12 00:08:20|||||||||22
1747008510000|2025-05-12 00:08:30|||||||||5
1747008650000|2025-05-12 00:10:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|6
1747008660000|2025-05-12 00:11:00|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|103
1747008670000|2025-05-12 00:11:10|||||||||66
1747008680000|2025-05-12 00:11:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|8
1747008690000|2025-05-12 00:11:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1747008700000|2025-05-12 00:11:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1747008710000|2025-05-12 00:11:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|24
1747008790000|2025-05-12 00:13:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|72
1747008880000|2025-05-12 00:14:40|||||||||25
1747008900000|2025-05-12 00:15:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|115
1747008930000|2025-05-12 00:15:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|74
1747008940000|2025-05-12 00:15:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|21
1747008960000|2025-05-12 00:16:00|||||||||59
1747008970000|2025-05-12 00:16:10|||||||||4
1747008990000|2025-05-12 00:16:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|109
1747009000000|2025-05-12 00:16:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1747009010000|2025-05-12 00:16:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|18
1747009020000|2025-05-12 00:17:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|78
1747009130000|2025-05-12 00:18:50|||||||||1
1747009230000|2025-05-12 00:20:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1747009240000|2025-05-12 00:20:40|||||||||10
1747009400000|2025-05-12 00:23:20|||||||||211
1747009410000|2025-05-12 00:23:30|||||||||5
1747009490000|2025-05-12 00:24:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|17
1747009510000|2025-05-12 00:25:10|||||||||5
1747009560000|2025-05-12 00:26:00|||||||||10
1747009570000|2025-05-12 00:26:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1747009710000|2025-05-12 00:28:30|||||||||38
1747009720000|2025-05-12 00:28:40|||||||||18
1747009740000|2025-05-12 00:29:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|5
1747009760000|2025-05-12 00:29:20|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|14
1747009770000|2025-05-12 00:29:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1747009780000|2025-05-12 00:29:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|12
1747009790000|2025-05-12 00:29:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1747009800000|2025-05-12 00:30:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|6
1747009850000|2025-05-12 00:30:50|||||||||1
1747010130000|2025-05-12 00:35:30|||||||||8
1747010140000|2025-05-12 00:35:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|27
1747010150000|2025-05-12 00:35:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|29
1747010160000|2025-05-12 00:36:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|16
1747010210000|2025-05-12 00:36:50|||||||||38
1747010240000|2025-05-12 00:37:20|||||||||5
1747010270000|2025-05-12 00:37:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|80
1747010280000|2025-05-12 00:38:00|||||||||3
1747010290000|2025-05-12 00:38:10|||||||||1
1747010320000|2025-05-12 00:38:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1747010340000|2025-05-12 00:39:00|||||||||4
1747010480000|2025-05-12 00:41:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|84
1747010490000|2025-05-12 00:41:30|||||||||1
1747010550000|2025-05-12 00:42:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|11
1747010570000|2025-05-12 00:42:50|||||||||1
1747010780000|2025-05-12 00:46:20|||||||||10
1747010820000|2025-05-12 00:47:00|||||||||12
1747010830000|2025-05-12 00:47:10|||||||||100
1747010850000|2025-05-12 00:47:30|||||||||7
1747010860000|2025-05-12 00:47:40|||||||||27
1747010880000|2025-05-12 00:48:00|||||||||1
1747010890000|2025-05-12 00:48:10|||||||||2
1747010930000|2025-05-12 00:48:50|||||||||56
1747010960000|2025-05-12 00:49:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|50
1747011020000|2025-05-12 00:50:20|||||||||2
1747011170000|2025-05-12 00:52:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|871
1747011220000|2025-05-12 00:53:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|56
1747011280000|2025-05-12 00:54:40|||||||||18
1747011290000|2025-05-12 00:54:50|||||||||1
1747011420000|2025-05-12 00:57:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|139
1747011440000|2025-05-12 00:57:20|||||||||2
1747011450000|2025-05-12 00:57:30|||||||||51
1747011480000|2025-05-12 00:58:00|||||||||10
1747011490000|2025-05-12 00:58:10|||||||||1
1747011550000|2025-05-12 00:59:10|||||||||1
1747011600000|2025-05-12 01:00:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|27
1747011620000|2025-05-12 01:00:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|37
1747011660000|2025-05-12 01:01:00|||||||||2
1747011670000|2025-05-12 01:01:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|90
1747011690000|2025-05-12 01:01:30|||||||||21
1747011700000|2025-05-12 01:01:40|||||||||2
1747011710000|2025-05-12 01:01:50|||||||||44
1747011760000|2025-05-12 01:02:40|||||||||92
1747011820000|2025-05-12 01:03:40|||||||||210
1747011830000|2025-05-12 01:03:50|||||||||2
1747011880000|2025-05-12 01:04:40|||||||||189
1747011920000|2025-05-12 01:05:20|||||||||1
1747012030000|2025-05-12 01:07:10|||||||||61
1747012040000|2025-05-12 01:07:20|||||||||1
1747012050000|2025-05-12 01:07:30|||||||||8
1747012080000|2025-05-12 01:08:00|10347.7|10345.7|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|24
1747012090000|2025-05-12 01:08:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1747012150000|2025-05-12 01:09:10|||||||||5
1747012210000|2025-05-12 01:10:10|||||||||20
1747012250000|2025-05-12 01:10:50|||||||||2
1747012260000|2025-05-12 01:11:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|97
1747012270000|2025-05-12 01:11:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|38
1747012280000|2025-05-12 01:11:20|||||||||5
1747012290000|2025-05-12 01:11:30|||||||||4
1747012330000|2025-05-12 01:12:10|||||||||6
1747012390000|2025-05-12 01:13:10|||||||||1
1747012410000|2025-05-12 01:13:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|184
1747012440000|2025-05-12 01:14:00|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|103
1747012450000|2025-05-12 01:14:10|10347.7|10345.7|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|8
1747012470000|2025-05-12 01:14:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|55
1747012500000|2025-05-12 01:15:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|35
1747012510000|2025-05-12 01:15:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1747012530000|2025-05-12 01:15:30|||||||||2
1747012590000|2025-05-12 01:16:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|17
1747012600000|2025-05-12 01:16:40|||||||||5
1747012630000|2025-05-12 01:17:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|11
1747012800000|2025-05-12 01:20:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|5
1747012810000|2025-05-12 01:20:10|||||||||3
1747012860000|2025-05-12 01:21:00|||||||||5
1747012890000|2025-05-12 01:21:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|44
1747012930000|2025-05-12 01:22:10|||||||||5
1747012940000|2025-05-12 01:22:20|||||||||6
1747012950000|2025-05-12 01:22:30|||||||||2
1747012960000|2025-05-12 01:22:40|||||||||19
1747012970000|2025-05-12 01:22:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1747013010000|2025-05-12 01:23:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|89
1747013050000|2025-05-12 01:24:10|||||||||1
1747013140000|2025-05-12 01:25:40|||||||||2
1747013160000|2025-05-12 01:26:00|||||||||94
1747013180000|2025-05-12 01:26:20|||||||||7
1747013190000|2025-05-12 01:26:30|||||||||3
1747013200000|2025-05-12 01:26:40|||||||||1
1747013220000|2025-05-12 01:27:00|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|15
1747013240000|2025-05-12 01:27:20|||||||||2
1747013250000|2025-05-12 01:27:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1
1747013310000|2025-05-12 01:28:30|||||||||12
1747013320000|2025-05-12 01:28:40|||||||||4
1747013430000|2025-05-12 01:30:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|16
1747013440000|2025-05-12 01:30:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|6
1747013450000|2025-05-12 01:30:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|2
1747013460000|2025-05-12 01:31:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1747013480000|2025-05-12 01:31:20|||||||||3
1747013500000|2025-05-12 01:31:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|83
1747013660000|2025-05-12 01:34:20|||||||||3
1747013690000|2025-05-12 01:34:50|||||||||10
1747013790000|2025-05-12 01:36:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|59
1747013860000|2025-05-12 01:37:40|||||||||1
1747014030000|2025-05-12 01:40:30|||||||||1
1747014240000|2025-05-12 01:44:00|||||||||1
1747014250000|2025-05-12 01:44:10|||||||||7
1747014270000|2025-05-12 01:44:30|||||||||1
1747014300000|2025-05-12 01:45:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|48
1747014330000|2025-05-12 01:45:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|6
1747014340000|2025-05-12 01:45:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1
1747014370000|2025-05-12 01:46:10|||||||||22
1747014380000|2025-05-12 01:46:20|||||||||2
1747014390000|2025-05-12 01:46:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|2
1747014420000|2025-05-12 01:47:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|6
1747014490000|2025-05-12 01:48:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1747014510000|2025-05-12 01:48:30|||||||||10
1747014520000|2025-05-12 01:48:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|6
1747014550000|2025-05-12 01:49:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1747014640000|2025-05-12 01:50:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1747014650000|2025-05-12 01:50:50|||||||||1
1747014670000|2025-05-12 01:51:10|||||||||1
1747014720000|2025-05-12 01:52:00|||||||||2
1747014760000|2025-05-12 01:52:40|||||||||1
1747014800000|2025-05-12 01:53:20|||||||||3
1747014980000|2025-05-12 01:56:20|||||||||1
1747015030000|2025-05-12 01:57:10|||||||||4
1747015060000|2025-05-12 01:57:40|||||||||1
1747015090000|2025-05-12 01:58:10|||||||||1
1747015130000|2025-05-12 01:58:50|||||||||1
1747015140000|2025-05-12 01:59:00|||||||||1
1747015190000|2025-05-12 01:59:50|||||||||22
1747015420000|2025-05-12 02:03:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|303
1747015430000|2025-05-12 02:03:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|139
1747015510000|2025-05-12 02:05:10|||||||||60
1747015540000|2025-05-12 02:05:40|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|98
1747015600000|2025-05-12 02:06:40|||||||||37
1747015630000|2025-05-12 02:07:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|130
1747015740000|2025-05-12 02:09:00|||||||||1
1747015780000|2025-05-12 02:09:40|||||||||1
1747015850000|2025-05-12 02:10:50|||||||||90
1747015860000|2025-05-12 02:11:00|||||||||5
1747015870000|2025-05-12 02:11:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|13
1747015890000|2025-05-12 02:11:30|||||||||1
1747015960000|2025-05-12 02:12:40|||||||||2
1747016100000|2025-05-12 02:15:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|6
1747016150000|2025-05-12 02:15:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|76
1747016180000|2025-05-12 02:16:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|3
1747016190000|2025-05-12 02:16:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1747016360000|2025-05-12 02:19:20|||||||||6
1747016570000|2025-05-12 02:22:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|33
1747016580000|2025-05-12 02:23:00|||||||||1
1747016590000|2025-05-12 02:23:10|||||||||1
1747016600000|2025-05-12 02:23:20|||||||||1
1747016610000|2025-05-12 02:23:30|||||||||1
1747016620000|2025-05-12 02:23:40|||||||||1
1747016640000|2025-05-12 02:24:00|||||||||1
1747016690000|2025-05-12 02:24:50|||||||||25
1747016760000|2025-05-12 02:26:00|||||||||91
1747016810000|2025-05-12 02:26:50|||||||||41
1747016990000|2025-05-12 02:29:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|93
1747017060000|2025-05-12 02:31:00|||||||||1
1747017110000|2025-05-12 02:31:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|83
1747017120000|2025-05-12 02:32:00|||||||||42
1747017170000|2025-05-12 02:32:50|||||||||10
1747017210000|2025-05-12 02:33:30|||||||||2
1747017260000|2025-05-12 02:34:20|||||||||1
1747017270000|2025-05-12 02:34:30|||||||||1
1747017510000|2025-05-12 02:38:30|||||||||1
1747017610000|2025-05-12 02:40:10|||||||||1
1747017690000|2025-05-12 02:41:30|||||||||57
1747017730000|2025-05-12 02:42:10|||||||||3
1747017770000|2025-05-12 02:42:50|||||||||5
1747017810000|2025-05-12 02:43:30|||||||||1
1747017830000|2025-05-12 02:43:50|||||||||9
1747018170000|2025-05-12 02:49:30|||||||||11
1747018230000|2025-05-12 02:50:30|||||||||110
1747018240000|2025-05-12 02:50:40|||||||||1
1747018250000|2025-05-12 02:50:50|||||||||50
1747018260000|2025-05-12 02:51:00|||||||||1
1747018290000|2025-05-12 02:51:30|||||||||30
1747018380000|2025-05-12 02:53:00|||||||||3
1747018470000|2025-05-12 02:54:30|||||||||10
1747018510000|2025-05-12 02:55:10|||||||||78
1747018520000|2025-05-12 02:55:20|||||||||10
1747018830000|2025-05-12 03:00:30|||||||||10
1747019290000|2025-05-12 03:08:10|||||||||20
1747019300000|2025-05-12 03:08:20|||||||||1
1747019350000|2025-05-12 03:09:10|||||||||2
1747019540000|2025-05-12 03:12:20|||||||||8
1747019550000|2025-05-12 03:12:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|87
1747019560000|2025-05-12 03:12:40|||||||||3
1747019610000|2025-05-12 03:13:30|||||||||1
1747019640000|2025-05-12 03:14:00|||||||||52
1747019740000|2025-05-12 03:15:40|||||||||2
1747019980000|2025-05-12 03:19:40|||||||||74
1747019990000|2025-05-12 03:19:50|||||||||37
1747020000000|2025-05-12 03:20:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|49
1747020010000|2025-05-12 03:20:10|||||||||2
1747020020000|2025-05-12 03:20:20|||||||||1
1747020030000|2025-05-12 03:20:30|||||||||2
1747020130000|2025-05-12 03:22:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|22
1747020140000|2025-05-12 03:22:20|||||||||4
1747020390000|2025-05-12 03:26:30|||||||||1
1747020490000|2025-05-12 03:28:10|||||||||1
1747020560000|2025-05-12 03:29:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|419
1747020570000|2025-05-12 03:29:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|53
1747020590000|2025-05-12 03:29:50|||||||||1
1747020600000|2025-05-12 03:30:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|10
1747020620000|2025-05-12 03:30:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|8
1747020650000|2025-05-12 03:30:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1747020700000|2025-05-12 03:31:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|9
1747020760000|2025-05-12 03:32:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1747020830000|2025-05-12 03:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1747021010000|2025-05-12 03:36:50|||||||||2
1747021050000|2025-05-12 03:37:30|||||||||5
1747021140000|2025-05-12 03:39:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|493
1747021500000|2025-05-12 03:45:00|||||||||54
1747021570000|2025-05-12 03:46:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|197
1747021590000|2025-05-12 03:46:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|83
1747021610000|2025-05-12 03:46:50|||||||||7
1747021620000|2025-05-12 03:47:00|||||||||3
1747021640000|2025-05-12 03:47:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|296
1747021650000|2025-05-12 03:47:30|||||||||1
1747021660000|2025-05-12 03:47:40|||||||||1
1747021680000|2025-05-12 03:48:00|||||||||2
1747021690000|2025-05-12 03:48:10|||||||||46
1747021720000|2025-05-12 03:48:40|||||||||1
1747021740000|2025-05-12 03:49:00|||||||||1
1747021750000|2025-05-12 03:49:10|||||||||1
1747021760000|2025-05-12 03:49:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1747021770000|2025-05-12 03:49:30|||||||||28
1747021780000|2025-05-12 03:49:40|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|7
1747021790000|2025-05-12 03:49:50|||||||||3
1747021800000|2025-05-12 03:50:00|||||||||4
1747021900000|2025-05-12 03:51:40|||||||||8
1747021910000|2025-05-12 03:51:50|||||||||3
1747021920000|2025-05-12 03:52:00|||||||||3
1747021930000|2025-05-12 03:52:10|||||||||5
1747021940000|2025-05-12 03:52:20|||||||||1
1747021960000|2025-05-12 03:52:40|||||||||1
1747021980000|2025-05-12 03:53:00|||||||||5
1747021990000|2025-05-12 03:53:10|||||||||2
1747022000000|2025-05-12 03:53:20|||||||||1
1747022010000|2025-05-12 03:53:30|||||||||1
1747022020000|2025-05-12 03:53:40|||||||||2
1747022050000|2025-05-12 03:54:10|||||||||1
1747022130000|2025-05-12 03:55:30|||||||||43
1747022140000|2025-05-12 03:55:40|||||||||3
1747022150000|2025-05-12 03:55:50|||||||||1
1747022180000|2025-05-12 03:56:20|||||||||1
1747022200000|2025-05-12 03:56:40|||||||||1
1747022230000|2025-05-12 03:57:10|||||||||1
1747022250000|2025-05-12 03:57:30|||||||||2
1747022280000|2025-05-12 03:58:00|||||||||1
1747022290000|2025-05-12 03:58:10|||||||||2
1747022500000|2025-05-12 04:01:40|10350|10348|10350|10348|10350|10348|10350|10348|96
1747022520000|2025-05-12 04:02:00|||||||||3
1747022540000|2025-05-12 04:02:20|||||||||7
1747022550000|2025-05-12 04:02:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|114
1747022560000|2025-05-12 04:02:40|||||||||7
1747022570000|2025-05-12 04:02:50|||||||||4
1747022580000|2025-05-12 04:03:00|||||||||10
1747022590000|2025-05-12 04:03:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1747022610000|2025-05-12 04:03:30|10350|10348|10350|10348|10350|10348|10350|10348|23
1747022630000|2025-05-12 04:03:50|||||||||1
1747022640000|2025-05-12 04:04:00|||||||||1
1747022680000|2025-05-12 04:04:40|||||||||1
1747022710000|2025-05-12 04:05:10|||||||||1
1747022730000|2025-05-12 04:05:30|||||||||1
1747022750000|2025-05-12 04:05:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|220
1747022870000|2025-05-12 04:07:50|||||||||10
1747022880000|2025-05-12 04:08:00|||||||||1
1747022940000|2025-05-12 04:09:00|||||||||1
1747022970000|2025-05-12 04:09:30|||||||||1
1747023040000|2025-05-12 04:10:40|||||||||1
1747023050000|2025-05-12 04:10:50|||||||||1
1747023060000|2025-05-12 04:11:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|164
1747023280000|2025-05-12 04:14:40|||||||||1
1747023340000|2025-05-12 04:15:40|||||||||1
1747023460000|2025-05-12 04:17:40|||||||||1
1747023470000|2025-05-12 04:17:50|||||||||1
1747023510000|2025-05-12 04:18:30|||||||||1
1747023520000|2025-05-12 04:18:40|||||||||1
1747023570000|2025-05-12 04:19:30|||||||||1
1747023580000|2025-05-12 04:19:40|||||||||2
1747023590000|2025-05-12 04:19:50|||||||||1
1747023600000|2025-05-12 04:20:00|||||||||19
1747023610000|2025-05-12 04:20:10|||||||||2
1747023630000|2025-05-12 04:20:30|||||||||1
1747023640000|2025-05-12 04:20:40|||||||||2
1747023650000|2025-05-12 04:20:50|||||||||1
1747023660000|2025-05-12 04:21:00|||||||||3
1747023670000|2025-05-12 04:21:10|||||||||1
1747023690000|2025-05-12 04:21:30|||||||||1
1747023700000|2025-05-12 04:21:40|||||||||2
1747023710000|2025-05-12 04:21:50|||||||||1
1747023730000|2025-05-12 04:22:10|||||||||1
1747023800000|2025-05-12 04:23:20|||||||||1
1747023810000|2025-05-12 04:23:30|||||||||1
1747023830000|2025-05-12 04:23:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|118
1747023840000|2025-05-12 04:24:00|||||||||1
1747023860000|2025-05-12 04:24:20|||||||||18
1747023980000|2025-05-12 04:26:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|77
1747023990000|2025-05-12 04:26:30|||||||||1
1747024000000|2025-05-12 04:26:40|||||||||2
1747024010000|2025-05-12 04:26:50|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|7
1747024040000|2025-05-12 04:27:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|7
1747024060000|2025-05-12 04:27:40|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|14
1747024070000|2025-05-12 04:27:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|1
1747024080000|2025-05-12 04:28:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|32
1747024090000|2025-05-12 04:28:10|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|3
1747024120000|2025-05-12 04:28:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|6
1747024130000|2025-05-12 04:28:50|||||||||7
1747024140000|2025-05-12 04:29:00|||||||||6
1747024150000|2025-05-12 04:29:10|||||||||6
1747024160000|2025-05-12 04:29:20|||||||||6
1747024180000|2025-05-12 04:29:40|||||||||6
1747024190000|2025-05-12 04:29:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|5
1747024200000|2025-05-12 04:30:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|9
1747024330000|2025-05-12 04:32:10|||||||||29
1747024400000|2025-05-12 04:33:20|||||||||18
1747025080000|2025-05-12 04:44:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|23
1747025090000|2025-05-12 04:44:50|||||||||2
1747025100000|2025-05-12 04:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|62
1747025130000|2025-05-12 04:45:30|||||||||2
1747025390000|2025-05-12 04:49:50|||||||||9
1747025400000|2025-05-12 04:50:00|||||||||2
1747025410000|2025-05-12 04:50:10|||||||||4
1747025420000|2025-05-12 04:50:20|||||||||42
1747025430000|2025-05-12 04:50:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|15
1747025440000|2025-05-12 04:50:40|||||||||25
1747025460000|2025-05-12 04:51:00|||||||||7
1747025470000|2025-05-12 04:51:10|||||||||7
1747025480000|2025-05-12 04:51:20|||||||||7
1747025490000|2025-05-12 04:51:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1747025620000|2025-05-12 04:53:40|||||||||2
1747025630000|2025-05-12 04:53:50|||||||||4
1747025640000|2025-05-12 04:54:00|||||||||246
1747025650000|2025-05-12 04:54:10|||||||||10
1747025660000|2025-05-12 04:54:20|||||||||3
1747025670000|2025-05-12 04:54:30|||||||||3
1747025680000|2025-05-12 04:54:40|||||||||4
1747025690000|2025-05-12 04:54:50|||||||||4
1747025700000|2025-05-12 04:55:00|||||||||2
1747025810000|2025-05-12 04:56:50|||||||||303
1747026020000|2025-05-12 05:00:20|||||||||1
1747026120000|2025-05-12 05:02:00|||||||||1
1747026190000|2025-05-12 05:03:10|||||||||1
1747026210000|2025-05-12 05:03:30|||||||||1
1747026230000|2025-05-12 05:03:50|||||||||21
1747026240000|2025-05-12 05:04:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1747026310000|2025-05-12 05:05:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|25
1747026330000|2025-05-12 05:05:30|||||||||18
1747026340000|2025-05-12 05:05:40|||||||||2
1747026360000|2025-05-12 05:06:00|||||||||22
1747026570000|2025-05-12 05:09:30|||||||||27
1747026580000|2025-05-12 05:09:40|||||||||89
1747026610000|2025-05-12 05:10:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|86
1747026640000|2025-05-12 05:10:40|||||||||1
1747026660000|2025-05-12 05:11:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|15
1747026700000|2025-05-12 05:11:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1747026750000|2025-05-12 05:12:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|14
1747026780000|2025-05-12 05:13:00|||||||||1
1747026800000|2025-05-12 05:13:20|||||||||2
1747026810000|2025-05-12 05:13:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1747026870000|2025-05-12 05:14:30|||||||||1
1747027060000|2025-05-12 05:17:40|||||||||9
1747027080000|2025-05-12 05:18:00|||||||||8
1747027100000|2025-05-12 05:18:20|10348.1|10346.1|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|22
1747027110000|2025-05-12 05:18:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1747027130000|2025-05-12 05:18:50|||||||||29
1747027360000|2025-05-12 05:22:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|113
1747027470000|2025-05-12 05:24:30|||||||||58
1747027510000|2025-05-12 05:25:10|||||||||1
1747027530000|2025-05-12 05:25:30|||||||||1
1747027550000|2025-05-12 05:25:50|||||||||1
1747027560000|2025-05-12 05:26:00|||||||||1
1747027600000|2025-05-12 05:26:40|||||||||17
1747027610000|2025-05-12 05:26:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|17
1747027620000|2025-05-12 05:27:00|||||||||1
1747027700000|2025-05-12 05:28:20|||||||||1
1747027710000|2025-05-12 05:28:30|||||||||2
1747027720000|2025-05-12 05:28:40|||||||||22
1747027730000|2025-05-12 05:28:50|||||||||5
1747027740000|2025-05-12 05:29:00|||||||||3
1747027810000|2025-05-12 05:30:10|||||||||1
1747027830000|2025-05-12 05:30:30|||||||||3
1747027890000|2025-05-12 05:31:30|||||||||1
1747028040000|2025-05-12 05:34:00|||||||||2
1747028090000|2025-05-12 05:34:50|||||||||1
1747028170000|2025-05-12 05:36:10|||||||||2
1747028220000|2025-05-12 05:37:00|||||||||1
1747028270000|2025-05-12 05:37:50|||||||||1
1747028280000|2025-05-12 05:38:00|||||||||29
1747028290000|2025-05-12 05:38:10|||||||||1
1747028300000|2025-05-12 05:38:20|||||||||8
1747028310000|2025-05-12 05:38:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1747028330000|2025-05-12 05:38:50|||||||||2
1747028410000|2025-05-12 05:40:10|||||||||16
1747028500000|2025-05-12 05:41:40|||||||||6
1747028520000|2025-05-12 05:42:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|30
1747028530000|2025-05-12 05:42:10|||||||||36
1747028550000|2025-05-12 05:42:30|||||||||2
1747028770000|2025-05-12 05:46:10|||||||||3
1747028840000|2025-05-12 05:47:20|||||||||1
1747028860000|2025-05-12 05:47:40|||||||||1
1747028880000|2025-05-12 05:48:00|||||||||100
1747028990000|2025-05-12 05:49:50|||||||||25
1747029010000|2025-05-12 05:50:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|111
1747029020000|2025-05-12 05:50:20|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|59
1747029030000|2025-05-12 05:50:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|9
1747029040000|2025-05-12 05:50:40|||||||||14
1747029060000|2025-05-12 05:51:00|||||||||1
1747029090000|2025-05-12 05:51:30|||||||||3
1747029190000|2025-05-12 05:53:10|||||||||4
1747029210000|2025-05-12 05:53:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|216
1747029220000|2025-05-12 05:53:40|||||||||1
1747029350000|2025-05-12 05:55:50|||||||||101
1747029370000|2025-05-12 05:56:10|||||||||60
1747029440000|2025-05-12 05:57:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|195
1747029450000|2025-05-12 05:57:30|10345.9|10343.9|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|33
1747029460000|2025-05-12 05:57:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|18
1747029470000|2025-05-12 05:57:50|||||||||13
1747029520000|2025-05-12 05:58:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|94
1747029540000|2025-05-12 05:59:00|||||||||12
1747029550000|2025-05-12 05:59:10|||||||||2
1747029600000|2025-05-12 06:00:00|||||||||1
1747029610000|2025-05-12 06:00:10|||||||||1
1747029680000|2025-05-12 06:01:20|||||||||1
1747029690000|2025-05-12 06:01:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|164
1747029710000|2025-05-12 06:01:50|||||||||111
1747029780000|2025-05-12 06:03:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|36
1747029800000|2025-05-12 06:03:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|36
1747029810000|2025-05-12 06:03:30|||||||||49
1747029820000|2025-05-12 06:03:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|4
1747029840000|2025-05-12 06:04:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|17
1747029890000|2025-05-12 06:04:50|||||||||14
1747029900000|2025-05-12 06:05:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|33
1747029950000|2025-05-12 06:05:50|||||||||3
1747029960000|2025-05-12 06:06:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|24
1747030020000|2025-05-12 06:07:00|||||||||1
1747030030000|2025-05-12 06:07:10|||||||||7
1747030040000|2025-05-12 06:07:20|||||||||9
1747030050000|2025-05-12 06:07:30|||||||||118
1747030140000|2025-05-12 06:09:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|310
1747030150000|2025-05-12 06:09:10|||||||||100
1747030160000|2025-05-12 06:09:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|67
1747030170000|2025-05-12 06:09:30|||||||||14
1747030180000|2025-05-12 06:09:40|||||||||1
1747030190000|2025-05-12 06:09:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1747030200000|2025-05-12 06:10:00|||||||||1
1747030230000|2025-05-12 06:10:30|||||||||6
1747030300000|2025-05-12 06:11:40|||||||||6
1747030440000|2025-05-12 06:14:00|||||||||1
1747030470000|2025-05-12 06:14:30|||||||||15
1747030480000|2025-05-12 06:14:40|||||||||102
1747030490000|2025-05-12 06:14:50|||||||||100
1747030500000|2025-05-12 06:15:00|||||||||10
1747030520000|2025-05-12 06:15:20|||||||||2
1747030570000|2025-05-12 06:16:10|||||||||8
1747030600000|2025-05-12 06:16:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|90
1747030610000|2025-05-12 06:16:50|||||||||5
1747030650000|2025-05-12 06:17:30|||||||||1
1747030790000|2025-05-12 06:19:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|258
1747030800000|2025-05-12 06:20:00|||||||||41
1747030810000|2025-05-12 06:20:10|||||||||2
1747030820000|2025-05-12 06:20:20|||||||||47
1747030830000|2025-05-12 06:20:30|||||||||11
1747030860000|2025-05-12 06:21:00|||||||||1
1747030880000|2025-05-12 06:21:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|44
1747030890000|2025-05-12 06:21:30|||||||||21
1747030900000|2025-05-12 06:21:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|11
1747030930000|2025-05-12 06:22:10|||||||||4
1747030940000|2025-05-12 06:22:20|||||||||5
1747030960000|2025-05-12 06:22:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|31
1747030970000|2025-05-12 06:22:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|9
1747030980000|2025-05-12 06:23:00|||||||||317
1747031000000|2025-05-12 06:23:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1747031010000|2025-05-12 06:23:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|9
1747031020000|2025-05-12 06:23:40|||||||||5
1747031070000|2025-05-12 06:24:30|||||||||1
1747031090000|2025-05-12 06:24:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|394
1747031100000|2025-05-12 06:25:00|||||||||119
1747031110000|2025-05-12 06:25:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|136
1747031120000|2025-05-12 06:25:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|78
1747031130000|2025-05-12 06:25:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|164
1747031140000|2025-05-12 06:25:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|94
1747031160000|2025-05-12 06:26:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|73
1747031220000|2025-05-12 06:27:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|113
1747031230000|2025-05-12 06:27:10|||||||||18
1747031240000|2025-05-12 06:27:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|81
1747031270000|2025-05-12 06:27:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|580
1747031280000|2025-05-12 06:28:00|||||||||6
1747031290000|2025-05-12 06:28:10|||||||||3
1747031300000|2025-05-12 06:28:20|||||||||181
1747031310000|2025-05-12 06:28:30|||||||||1
1747031320000|2025-05-12 06:28:40|||||||||4
1747031390000|2025-05-12 06:29:50|||||||||1
1747031400000|2025-05-12 06:30:00|||||||||51
1747031410000|2025-05-12 06:30:10|||||||||35
1747031440000|2025-05-12 06:30:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|155
1747031480000|2025-05-12 06:31:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|411
1747031490000|2025-05-12 06:31:30|||||||||1
1747031520000|2025-05-12 06:32:00|||||||||2
1747031530000|2025-05-12 06:32:10|||||||||3
1747031540000|2025-05-12 06:32:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1747031550000|2025-05-12 06:32:30|||||||||1
1747031570000|2025-05-12 06:32:50|||||||||1
1747031600000|2025-05-12 06:33:20|||||||||217
1747031640000|2025-05-12 06:34:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|30
1747031710000|2025-05-12 06:35:10|||||||||1
1747031720000|2025-05-12 06:35:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|51
1747031730000|2025-05-12 06:35:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1747031780000|2025-05-12 06:36:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|28
1747031840000|2025-05-12 06:37:20|||||||||3
1747031880000|2025-05-12 06:38:00|||||||||1
1747031890000|2025-05-12 06:38:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|71
1747031900000|2025-05-12 06:38:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|30
1747031920000|2025-05-12 06:38:40|||||||||1
1747031950000|2025-05-12 06:39:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2
1747031960000|2025-05-12 06:39:20|||||||||3
1747031980000|2025-05-12 06:39:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|63
1747031990000|2025-05-12 06:39:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2
1747032020000|2025-05-12 06:40:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|67
1747032060000|2025-05-12 06:41:00|||||||||1
1747032080000|2025-05-12 06:41:20|||||||||1
1747032110000|2025-05-12 06:41:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|239
1747032120000|2025-05-12 06:42:00|||||||||20
1747032130000|2025-05-12 06:42:10|||||||||45
1747032150000|2025-05-12 06:42:30|||||||||2
1747032160000|2025-05-12 06:42:40|||||||||5
1747032170000|2025-05-12 06:42:50|||||||||3
1747032180000|2025-05-12 06:43:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1747032190000|2025-05-12 06:43:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|60
1747032200000|2025-05-12 06:43:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|409
1747032340000|2025-05-12 06:45:40|||||||||11
1747032390000|2025-05-12 06:46:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|242
1747032400000|2025-05-12 06:46:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|30
1747032410000|2025-05-12 06:46:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|46
1747032420000|2025-05-12 06:47:00|||||||||2
1747032430000|2025-05-12 06:47:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|47
1747032460000|2025-05-12 06:47:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|31
1747032480000|2025-05-12 06:48:00|||||||||12
1747032520000|2025-05-12 06:48:40|||||||||100
1747032530000|2025-05-12 06:48:50|||||||||200
1747032550000|2025-05-12 06:49:10|||||||||45
1747032630000|2025-05-12 06:50:30|||||||||20
1747032660000|2025-05-12 06:51:00|||||||||20
1747032670000|2025-05-12 06:51:10|||||||||1
1747032690000|2025-05-12 06:51:30|||||||||7
1747032700000|2025-05-12 06:51:40|||||||||25
1747032710000|2025-05-12 06:51:50|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|569
1747032720000|2025-05-12 06:52:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|515
1747032730000|2025-05-12 06:52:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|27
1747032740000|2025-05-12 06:52:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1747032760000|2025-05-12 06:52:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|188
1747032780000|2025-05-12 06:53:00|||||||||4
1747032790000|2025-05-12 06:53:10|||||||||10
1747032890000|2025-05-12 06:54:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|143
1747032900000|2025-05-12 06:55:00|||||||||2
1747032910000|2025-05-12 06:55:10|||||||||1
1747032920000|2025-05-12 06:55:20|||||||||85
1747032930000|2025-05-12 06:55:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|221
1747032940000|2025-05-12 06:55:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|29
1747032950000|2025-05-12 06:55:50|||||||||2
1747032960000|2025-05-12 06:56:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|55
1747032970000|2025-05-12 06:56:10|||||||||1
1747032990000|2025-05-12 06:56:30|||||||||143
1747033020000|2025-05-12 06:57:00|||||||||5
1747033030000|2025-05-12 06:57:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|28
1747033040000|2025-05-12 06:57:20|||||||||1
1747033120000|2025-05-12 06:58:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|31
1747033140000|2025-05-12 06:59:00|||||||||3
1747033150000|2025-05-12 06:59:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|259
1747033180000|2025-05-12 06:59:40|||||||||1
1747033190000|2025-05-12 06:59:50|||||||||31
1747033200000|2025-05-12 07:00:00|10344.9|10342.9|10342.2|10340.2|10344.9|10342.9|10342.2|10340.2|970
1747033210000|2025-05-12 07:00:10|10341.8|10339.8|10341.4|10339.4|10342.6|10340.6|10341.4|10339.4|472
1747033220000|2025-05-12 07:00:20|10341|10339|10340.3|10338.3|10341.8|10339.8|10339.9|10337.9|741
1747033230000|2025-05-12 07:00:30|10339.9|10337.9|10339.9|10337.9|10340.6|10338.6|10339.5|10337.5|464
1747033240000|2025-05-12 07:00:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|228
1747033250000|2025-05-12 07:00:50|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|585
1747033260000|2025-05-12 07:01:00|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|253
1747033270000|2025-05-12 07:01:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|492
1747033280000|2025-05-12 07:01:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|128
1747033290000|2025-05-12 07:01:30|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|442
1747033300000|2025-05-12 07:01:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|97
1747033310000|2025-05-12 07:01:50|10341|10339|10341|10339|10341|10339|10341|10339|354
1747033320000|2025-05-12 07:02:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|103
1747033330000|2025-05-12 07:02:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|329
1747033340000|2025-05-12 07:02:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|227
1747033350000|2025-05-12 07:02:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|203
1747033360000|2025-05-12 07:02:40|10341|10339|10341|10339|10341|10339|10341|10339|89
1747033370000|2025-05-12 07:02:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|200
1747033380000|2025-05-12 07:03:00|10341|10339|10341|10339|10341|10339|10341|10339|410
1747033390000|2025-05-12 07:03:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|149
1747033400000|2025-05-12 07:03:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|280
1747033410000|2025-05-12 07:03:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|564
1747033420000|2025-05-12 07:03:40|10341.8|10339.8|10342.2|10340.2|10342.6|10340.6|10341.4|10339.4|508
1747033430000|2025-05-12 07:03:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|333
1747033440000|2025-05-12 07:04:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|85
1747033450000|2025-05-12 07:04:10|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|65
1747033460000|2025-05-12 07:04:20|||||||||50
1747033470000|2025-05-12 07:04:30|10341|10339|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|168
1747033480000|2025-05-12 07:04:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|278
1747033490000|2025-05-12 07:04:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|216
1747033500000|2025-05-12 07:05:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|43
1747033510000|2025-05-12 07:05:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|204
1747033520000|2025-05-12 07:05:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|417
1747033530000|2025-05-12 07:05:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|107
1747033540000|2025-05-12 07:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|263
1747033550000|2025-05-12 07:05:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|32
1747033570000|2025-05-12 07:06:10|||||||||69
1747033580000|2025-05-12 07:06:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|108
1747033590000|2025-05-12 07:06:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|19
1747033600000|2025-05-12 07:06:40|10342.2|10340.2|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|215
1747033610000|2025-05-12 07:06:50|||||||||40
1747033620000|2025-05-12 07:07:00|10341|10339|10340.6|10338.6|10341.2|10339.2|10340.3|10338.3|648
1747033630000|2025-05-12 07:07:10|10341|10339|10341|10339|10341.2|10339.2|10340.6|10338.6|158
1747033640000|2025-05-12 07:07:20|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|241
1747033650000|2025-05-12 07:07:30|||||||||253
1747033660000|2025-05-12 07:07:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|55
1747033670000|2025-05-12 07:07:50|10341|10339|10340.5|10338.5|10341|10339|10340.3|10338.3|249
1747033680000|2025-05-12 07:08:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|114
1747033690000|2025-05-12 07:08:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|29
1747033700000|2025-05-12 07:08:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|69
1747033710000|2025-05-12 07:08:30|||||||||189
1747033720000|2025-05-12 07:08:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|137
1747033730000|2025-05-12 07:08:50|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|244
1747033740000|2025-05-12 07:09:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|22
1747033750000|2025-05-12 07:09:10|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|180
1747033760000|2025-05-12 07:09:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|63
1747033770000|2025-05-12 07:09:30|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|63
1747033780000|2025-05-12 07:09:40|||||||||2
1747033790000|2025-05-12 07:09:50|||||||||3
1747033800000|2025-05-12 07:10:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|196
1747033810000|2025-05-12 07:10:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1747033820000|2025-05-12 07:10:20|||||||||12
1747033830000|2025-05-12 07:10:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|128
1747033840000|2025-05-12 07:10:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|53
1747033850000|2025-05-12 07:10:50|||||||||33
1747033860000|2025-05-12 07:11:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|160
1747033870000|2025-05-12 07:11:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|162
1747033880000|2025-05-12 07:11:20|||||||||44
1747033890000|2025-05-12 07:11:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|57
1747033900000|2025-05-12 07:11:40|||||||||6
1747033910000|2025-05-12 07:11:50|||||||||9
1747033920000|2025-05-12 07:12:00|||||||||1
1747033930000|2025-05-12 07:12:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|240
1747033940000|2025-05-12 07:12:20|10341|10339|10341|10339|10341|10339|10340.8|10338.8|54
1747033950000|2025-05-12 07:12:30|||||||||58
1747033960000|2025-05-12 07:12:40|10340.6|10338.6|10341.4|10339.4|10341.8|10339.8|10340.6|10338.6|960
1747033970000|2025-05-12 07:12:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|125
1747033980000|2025-05-12 07:13:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|120
1747033990000|2025-05-12 07:13:10|||||||||293
1747034010000|2025-05-12 07:13:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|341
1747034020000|2025-05-12 07:13:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|44
1747034040000|2025-05-12 07:14:00|10341|10339|10341|10339|10341.4|10339.4|10341|10339|277
1747034050000|2025-05-12 07:14:10|||||||||5
1747034060000|2025-05-12 07:14:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|368
1747034070000|2025-05-12 07:14:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|188
1747034080000|2025-05-12 07:14:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|73
1747034090000|2025-05-12 07:14:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|41
1747034100000|2025-05-12 07:15:00|||||||||3
1747034110000|2025-05-12 07:15:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|362
1747034120000|2025-05-12 07:15:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|214
1747034130000|2025-05-12 07:15:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|86
1747034140000|2025-05-12 07:15:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|78
1747034150000|2025-05-12 07:15:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|160
1747034160000|2025-05-12 07:16:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|39
1747034180000|2025-05-12 07:16:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|108
1747034190000|2025-05-12 07:16:30|||||||||7
1747034200000|2025-05-12 07:16:40|||||||||43
1747034210000|2025-05-12 07:16:50|||||||||4
1747034220000|2025-05-12 07:17:00|||||||||2
1747034230000|2025-05-12 07:17:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|55
1747034240000|2025-05-12 07:17:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|97
1747034250000|2025-05-12 07:17:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1747034270000|2025-05-12 07:17:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|158
1747034300000|2025-05-12 07:18:20|||||||||31
1747034310000|2025-05-12 07:18:30|||||||||63
1747034330000|2025-05-12 07:18:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|125
1747034340000|2025-05-12 07:19:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|72
1747034350000|2025-05-12 07:19:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|223
1747034370000|2025-05-12 07:19:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|307
1747034380000|2025-05-12 07:19:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1747034390000|2025-05-12 07:19:50|||||||||49
1747034400000|2025-05-12 07:20:00|||||||||3
1747034410000|2025-05-12 07:20:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|43
1747034420000|2025-05-12 07:20:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|95
1747034430000|2025-05-12 07:20:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|37
1747034440000|2025-05-12 07:20:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|46
1747034450000|2025-05-12 07:20:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|16
1747034460000|2025-05-12 07:21:00|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|12
1747034470000|2025-05-12 07:21:10|||||||||148
1747034480000|2025-05-12 07:21:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|157
1747034490000|2025-05-12 07:21:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|154
1747034500000|2025-05-12 07:21:40|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|143
1747034510000|2025-05-12 07:21:50|||||||||27
1747034530000|2025-05-12 07:22:10|||||||||200
1747034540000|2025-05-12 07:22:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|363
1747034550000|2025-05-12 07:22:30|10338.9|10336.9|10338.5|10336.5|10339.1|10337.1|10338.5|10336.5|246
1747034560000|2025-05-12 07:22:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|15
1747034570000|2025-05-12 07:22:50|||||||||33
1747034580000|2025-05-12 07:23:00|||||||||19
1747034590000|2025-05-12 07:23:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|207
1747034630000|2025-05-12 07:23:50|||||||||1
1747034650000|2025-05-12 07:24:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|174
1747034660000|2025-05-12 07:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|81
1747034670000|2025-05-12 07:24:30|||||||||43
1747034680000|2025-05-12 07:24:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|36
1747034690000|2025-05-12 07:24:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|10
1747034700000|2025-05-12 07:25:00|||||||||18
1747034710000|2025-05-12 07:25:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1747034720000|2025-05-12 07:25:20|||||||||174
1747034730000|2025-05-12 07:25:30|||||||||200
1747034740000|2025-05-12 07:25:40|||||||||9
1747034760000|2025-05-12 07:26:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|48
1747034780000|2025-05-12 07:26:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|109
1747034790000|2025-05-12 07:26:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|211
1747034800000|2025-05-12 07:26:40|||||||||49
1747034810000|2025-05-12 07:26:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|41
1747034820000|2025-05-12 07:27:00|||||||||43
1747034830000|2025-05-12 07:27:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|136
1747034840000|2025-05-12 07:27:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|140
1747034850000|2025-05-12 07:27:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1747034860000|2025-05-12 07:27:40|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|710
1747034870000|2025-05-12 07:27:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|170
1747034880000|2025-05-12 07:28:00|||||||||76
1747034890000|2025-05-12 07:28:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|361
1747034900000|2025-05-12 07:28:20|||||||||18
1747034910000|2025-05-12 07:28:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|175
1747034920000|2025-05-12 07:28:40|10336.7|10334.7|10337.5|10335.5|10337.5|10335.5|10336.7|10334.7|93
1747034930000|2025-05-12 07:28:50|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|132
1747034940000|2025-05-12 07:29:00|||||||||9
1747034950000|2025-05-12 07:29:10|||||||||9
1747034960000|2025-05-12 07:29:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|44
1747034970000|2025-05-12 07:29:30|||||||||100
1747034980000|2025-05-12 07:29:40|||||||||3
1747034990000|2025-05-12 07:29:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|231
1747035000000|2025-05-12 07:30:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|216
1747035010000|2025-05-12 07:30:10|||||||||41
1747035020000|2025-05-12 07:30:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|707
1747035030000|2025-05-12 07:30:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|319
1747035040000|2025-05-12 07:30:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|593
1747035050000|2025-05-12 07:30:50|||||||||21
1747035060000|2025-05-12 07:31:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|596
1747035080000|2025-05-12 07:31:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|339
1747035090000|2025-05-12 07:31:30|||||||||28
1747035110000|2025-05-12 07:31:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|193
1747035120000|2025-05-12 07:32:00|||||||||26
1747035130000|2025-05-12 07:32:10|||||||||47
1747035140000|2025-05-12 07:32:20|||||||||16
1747035150000|2025-05-12 07:32:30|||||||||34
1747035160000|2025-05-12 07:32:40|||||||||102
1747035170000|2025-05-12 07:32:50|||||||||73
1747035180000|2025-05-12 07:33:00|||||||||177
1747035190000|2025-05-12 07:33:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|196
1747035200000|2025-05-12 07:33:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|56
1747035210000|2025-05-12 07:33:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|709
1747035220000|2025-05-12 07:33:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|99
1747035230000|2025-05-12 07:33:50|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|226
1747035240000|2025-05-12 07:34:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|642
1747035250000|2025-05-12 07:34:10|||||||||11
1747035260000|2025-05-12 07:34:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|358
1747035280000|2025-05-12 07:34:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|77
1747035290000|2025-05-12 07:34:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|72
1747035300000|2025-05-12 07:35:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|39
1747035310000|2025-05-12 07:35:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10
1747035320000|2025-05-12 07:35:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|135
1747035330000|2025-05-12 07:35:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|169
1747035340000|2025-05-12 07:35:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|153
1747035360000|2025-05-12 07:36:00|||||||||83
1747035370000|2025-05-12 07:36:10|||||||||20
1747035380000|2025-05-12 07:36:20|||||||||260
1747035390000|2025-05-12 07:36:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|251
1747035400000|2025-05-12 07:36:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|41
1747035410000|2025-05-12 07:36:50|||||||||126
1747035420000|2025-05-12 07:37:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1747035430000|2025-05-12 07:37:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|71
1747035440000|2025-05-12 07:37:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|210
1747035450000|2025-05-12 07:37:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1747035460000|2025-05-12 07:37:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|385
1747035470000|2025-05-12 07:37:50|||||||||1
1747035480000|2025-05-12 07:38:00|||||||||50
1747035490000|2025-05-12 07:38:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|176
1747035500000|2025-05-12 07:38:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|297
1747035510000|2025-05-12 07:38:30|||||||||21
1747035520000|2025-05-12 07:38:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|131
1747035540000|2025-05-12 07:39:00|||||||||5
1747035570000|2025-05-12 07:39:30|||||||||757
1747035580000|2025-05-12 07:39:40|||||||||120
1747035590000|2025-05-12 07:39:50|||||||||222
1747035600000|2025-05-12 07:40:00|||||||||4
1747035610000|2025-05-12 07:40:10|||||||||7
1747035620000|2025-05-12 07:40:20|||||||||5
1747035630000|2025-05-12 07:40:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|181
1747035640000|2025-05-12 07:40:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|62
1747035650000|2025-05-12 07:40:50|||||||||5
1747035670000|2025-05-12 07:41:10|||||||||93
1747035680000|2025-05-12 07:41:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|122
1747035690000|2025-05-12 07:41:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|400
1747035700000|2025-05-12 07:41:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|242
1747035710000|2025-05-12 07:41:50|||||||||3
1747035720000|2025-05-12 07:42:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|340
1747035730000|2025-05-12 07:42:10|||||||||1
1747035740000|2025-05-12 07:42:20|||||||||79
1747035750000|2025-05-12 07:42:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1747035760000|2025-05-12 07:42:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|147
1747035770000|2025-05-12 07:42:50|||||||||76
1747035780000|2025-05-12 07:43:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|285
1747035790000|2025-05-12 07:43:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|89
1747035800000|2025-05-12 07:43:20|||||||||11
1747035810000|2025-05-12 07:43:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|738
1747035820000|2025-05-12 07:43:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|98
1747035830000|2025-05-12 07:43:50|||||||||5
1747035840000|2025-05-12 07:44:00|||||||||61
1747035850000|2025-05-12 07:44:10|||||||||2
1747035860000|2025-05-12 07:44:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|153
1747035870000|2025-05-12 07:44:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|185
1747035880000|2025-05-12 07:44:40|||||||||148
1747035900000|2025-05-12 07:45:00|10336|10334|10336|10334|10336.2|10334.2|10336|10334|83
1747035910000|2025-05-12 07:45:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|80
1747035930000|2025-05-12 07:45:30|||||||||2
1747035940000|2025-05-12 07:45:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|141
1747035950000|2025-05-12 07:45:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|53
1747035960000|2025-05-12 07:46:00|10336.2|10334.2|10335.6|10333.6|10336.2|10334.2|10335.6|10333.6|85
1747035970000|2025-05-12 07:46:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|93
1747035980000|2025-05-12 07:46:20|||||||||10
1747036000000|2025-05-12 07:46:40|||||||||15
1747036010000|2025-05-12 07:46:50|||||||||171
1747036020000|2025-05-12 07:47:00|||||||||7
1747036030000|2025-05-12 07:47:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|567
1747036060000|2025-05-12 07:47:40|||||||||6
1747036080000|2025-05-12 07:48:00|10336|10334|10336|10334|10336|10334|10336|10334|48
1747036090000|2025-05-12 07:48:10|||||||||133
1747036100000|2025-05-12 07:48:20|||||||||28
1747036120000|2025-05-12 07:48:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|33
1747036130000|2025-05-12 07:48:50|||||||||8
1747036140000|2025-05-12 07:49:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|346
1747036150000|2025-05-12 07:49:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|151
1747036160000|2025-05-12 07:49:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|17
1747036170000|2025-05-12 07:49:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|11
1747036180000|2025-05-12 07:49:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|44
1747036190000|2025-05-12 07:49:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|32
1747036200000|2025-05-12 07:50:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|50
1747036210000|2025-05-12 07:50:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|268
1747036220000|2025-05-12 07:50:20|||||||||4
1747036230000|2025-05-12 07:50:30|||||||||246
1747036240000|2025-05-12 07:50:40|||||||||124
1747036250000|2025-05-12 07:50:50|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|187
1747036260000|2025-05-12 07:51:00|||||||||2
1747036270000|2025-05-12 07:51:10|||||||||3
1747036280000|2025-05-12 07:51:20|||||||||1
1747036290000|2025-05-12 07:51:30|||||||||5
1747036300000|2025-05-12 07:51:40|||||||||11
1747036310000|2025-05-12 07:51:50|||||||||7
1747036320000|2025-05-12 07:52:00|||||||||1
1747036330000|2025-05-12 07:52:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1747036340000|2025-05-12 07:52:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|230
1747036350000|2025-05-12 07:52:30|||||||||682
1747036360000|2025-05-12 07:52:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|105
1747036380000|2025-05-12 07:53:00|||||||||29
1747036410000|2025-05-12 07:53:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|59
1747036420000|2025-05-12 07:53:40|||||||||1
1747036430000|2025-05-12 07:53:50|||||||||3
1747036440000|2025-05-12 07:54:00|||||||||2
1747036450000|2025-05-12 07:54:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1175
1747036470000|2025-05-12 07:54:30|||||||||1
1747036480000|2025-05-12 07:54:40|||||||||9
1747036490000|2025-05-12 07:54:50|10336|10334|10336|10334|10336|10334|10336|10334|77
1747036500000|2025-05-12 07:55:00|||||||||50
1747036510000|2025-05-12 07:55:10|||||||||3
1747036520000|2025-05-12 07:55:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|309
1747036530000|2025-05-12 07:55:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1747036540000|2025-05-12 07:55:40|||||||||6
1747036560000|2025-05-12 07:56:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|263
1747036570000|2025-05-12 07:56:10|||||||||13
1747036600000|2025-05-12 07:56:40|||||||||19
1747036610000|2025-05-12 07:56:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|33
1747036620000|2025-05-12 07:57:00|||||||||49
1747036630000|2025-05-12 07:57:10|||||||||182
1747036650000|2025-05-12 07:57:30|||||||||10
1747036670000|2025-05-12 07:57:50|10336|10334|10336|10334|10336|10334|10336|10334|225
1747036680000|2025-05-12 07:58:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|42
1747036700000|2025-05-12 07:58:20|||||||||22
1747036720000|2025-05-12 07:58:40|||||||||10
1747036730000|2025-05-12 07:58:50|||||||||119
1747036740000|2025-05-12 07:59:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|115
1747036750000|2025-05-12 07:59:10|||||||||8
1747036760000|2025-05-12 07:59:20|||||||||34
1747036770000|2025-05-12 07:59:30|||||||||160
1747036780000|2025-05-12 07:59:40|||||||||2
1747036790000|2025-05-12 07:59:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|1198
1747036800000|2025-05-12 08:00:00|10335.2|10333.2|10335.6|10333.6|10336|10334|10335.2|10333.2|1126
1747036810000|2025-05-12 08:00:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|29
1747036820000|2025-05-12 08:00:20|||||||||81
1747036830000|2025-05-12 08:00:30|||||||||76
1747036860000|2025-05-12 08:01:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|513
1747036870000|2025-05-12 08:01:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|174
1747036880000|2025-05-12 08:01:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|32
1747036890000|2025-05-12 08:01:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|43
1747036900000|2025-05-12 08:01:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|27
1747036910000|2025-05-12 08:01:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|163
1747036920000|2025-05-12 08:02:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|35
1747036960000|2025-05-12 08:02:40|||||||||41
1747036970000|2025-05-12 08:02:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|226
1747037000000|2025-05-12 08:03:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1747037020000|2025-05-12 08:03:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|136
1747037030000|2025-05-12 08:03:50|||||||||75
1747037040000|2025-05-12 08:04:00|||||||||234
1747037050000|2025-05-12 08:04:10|||||||||2
1747037110000|2025-05-12 08:05:10|||||||||4
1747037130000|2025-05-12 08:05:30|||||||||7
1747037140000|2025-05-12 08:05:40|||||||||2
1747037150000|2025-05-12 08:05:50|10336|10334|10336|10334|10336|10334|10336|10334|326
1747037160000|2025-05-12 08:06:00|||||||||77
1747037200000|2025-05-12 08:06:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|135
1747037210000|2025-05-12 08:06:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1747037220000|2025-05-12 08:07:00|||||||||2
1747037230000|2025-05-12 08:07:10|||||||||2
1747037240000|2025-05-12 08:07:20|||||||||42
1747037260000|2025-05-12 08:07:40|||||||||1
1747037270000|2025-05-12 08:07:50|||||||||40
1747037280000|2025-05-12 08:08:00|||||||||252
1747037290000|2025-05-12 08:08:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|280
1747037300000|2025-05-12 08:08:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|176
1747037310000|2025-05-12 08:08:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|779
1747037320000|2025-05-12 08:08:40|||||||||40
1747037340000|2025-05-12 08:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|42
1747037370000|2025-05-12 08:09:30|||||||||73
1747037380000|2025-05-12 08:09:40|||||||||605
1747037390000|2025-05-12 08:09:50|||||||||451
1747037400000|2025-05-12 08:10:00|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|368
1747037410000|2025-05-12 08:10:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|149
1747037420000|2025-05-12 08:10:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|83
1747037440000|2025-05-12 08:10:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|56
1747037460000|2025-05-12 08:11:00|||||||||39
1747037490000|2025-05-12 08:11:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|69
1747037510000|2025-05-12 08:11:50|||||||||18
1747037520000|2025-05-12 08:12:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|81
1747037530000|2025-05-12 08:12:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|46
1747037540000|2025-05-12 08:12:20|||||||||65
1747037560000|2025-05-12 08:12:40|10336|10334|10336|10334|10336|10334|10336|10334|32
1747037580000|2025-05-12 08:13:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|38
1747037590000|2025-05-12 08:13:10|10336|10334|10336|10334|10336|10334|10336|10334|100
1747037600000|2025-05-12 08:13:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|39
1747037610000|2025-05-12 08:13:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|194
1747037620000|2025-05-12 08:13:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|113
1747037630000|2025-05-12 08:13:50|||||||||18
1747037640000|2025-05-12 08:14:00|||||||||22
1747037650000|2025-05-12 08:14:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|406
1747037660000|2025-05-12 08:14:20|||||||||1
1747037670000|2025-05-12 08:14:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|303
1747037680000|2025-05-12 08:14:40|10336|10334|10336|10334|10336|10334|10336|10334|144
1747037700000|2025-05-12 08:15:00|||||||||168
1747037710000|2025-05-12 08:15:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|39
1747037720000|2025-05-12 08:15:20|||||||||3
1747037780000|2025-05-12 08:16:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|374
1747037790000|2025-05-12 08:16:30|||||||||206
1747037800000|2025-05-12 08:16:40|||||||||19
1747037810000|2025-05-12 08:16:50|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|15
1747037820000|2025-05-12 08:17:00|10335.2|10333.2|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|45
1747037830000|2025-05-12 08:17:10|||||||||1
1747037840000|2025-05-12 08:17:20|||||||||86
1747037850000|2025-05-12 08:17:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|117
1747037860000|2025-05-12 08:17:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1747037870000|2025-05-12 08:17:50|||||||||200
1747037880000|2025-05-12 08:18:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|95
1747037940000|2025-05-12 08:19:00|||||||||613
1747037950000|2025-05-12 08:19:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|741
1747037960000|2025-05-12 08:19:20|||||||||293
1747037970000|2025-05-12 08:19:30|||||||||2
1747038000000|2025-05-12 08:20:00|||||||||2
1747038010000|2025-05-12 08:20:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|244
1747038020000|2025-05-12 08:20:20|||||||||3
1747038030000|2025-05-12 08:20:30|||||||||152
1747038040000|2025-05-12 08:20:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|473
1747038050000|2025-05-12 08:20:50|||||||||73
1747038060000|2025-05-12 08:21:00|||||||||15
1747038080000|2025-05-12 08:21:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|89
1747038090000|2025-05-12 08:21:30|||||||||137
1747038100000|2025-05-12 08:21:40|||||||||2
1747038110000|2025-05-12 08:21:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|336
1747038120000|2025-05-12 08:22:00|||||||||2
1747038130000|2025-05-12 08:22:10|||||||||237
1747038140000|2025-05-12 08:22:20|||||||||2
1747038150000|2025-05-12 08:22:30|||||||||7
1747038160000|2025-05-12 08:22:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|85
1747038180000|2025-05-12 08:23:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|102
1747038190000|2025-05-12 08:23:10|||||||||1
1747038210000|2025-05-12 08:23:30|||||||||1
1747038240000|2025-05-12 08:24:00|||||||||8
1747038250000|2025-05-12 08:24:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|324
1747038260000|2025-05-12 08:24:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|258
1747038270000|2025-05-12 08:24:30|||||||||5
1747038280000|2025-05-12 08:24:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|199
1747038290000|2025-05-12 08:24:50|||||||||75
1747038300000|2025-05-12 08:25:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|142
1747038310000|2025-05-12 08:25:10|||||||||7
1747038320000|2025-05-12 08:25:20|||||||||220
1747038330000|2025-05-12 08:25:30|||||||||177
1747038350000|2025-05-12 08:25:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|928
1747038360000|2025-05-12 08:26:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|211
1747038370000|2025-05-12 08:26:10|||||||||116
1747038380000|2025-05-12 08:26:20|||||||||3
1747038390000|2025-05-12 08:26:30|||||||||26
1747038400000|2025-05-12 08:26:40|||||||||125
1747038410000|2025-05-12 08:26:50|||||||||5
1747038420000|2025-05-12 08:27:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|148
1747038430000|2025-05-12 08:27:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|76
1747038440000|2025-05-12 08:27:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|32
1747038450000|2025-05-12 08:27:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|45
1747038480000|2025-05-12 08:28:00|||||||||178
1747038490000|2025-05-12 08:28:10|||||||||10
1747038500000|2025-05-12 08:28:20|||||||||52
1747038510000|2025-05-12 08:28:30|||||||||42
1747038520000|2025-05-12 08:28:40|||||||||365
1747038530000|2025-05-12 08:28:50|||||||||791
1747038540000|2025-05-12 08:29:00|||||||||100
1747038560000|2025-05-12 08:29:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|501
1747038570000|2025-05-12 08:29:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|161
1747038580000|2025-05-12 08:29:40|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|41
1747038590000|2025-05-12 08:29:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|31
1747038600000|2025-05-12 08:30:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|16
1747038610000|2025-05-12 08:30:10|||||||||4
1747038630000|2025-05-12 08:30:30|||||||||23
1747038640000|2025-05-12 08:30:40|||||||||9
1747038660000|2025-05-12 08:31:00|||||||||12
1747038670000|2025-05-12 08:31:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|83
1747038680000|2025-05-12 08:31:20|||||||||262
1747038690000|2025-05-12 08:31:30|||||||||41
1747038700000|2025-05-12 08:31:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|655
1747038710000|2025-05-12 08:31:50|||||||||5
1747038720000|2025-05-12 08:32:00|||||||||6
1747038730000|2025-05-12 08:32:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|81
1747038740000|2025-05-12 08:32:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|158
1747038750000|2025-05-12 08:32:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|133
1747038760000|2025-05-12 08:32:40|||||||||52
1747038780000|2025-05-12 08:33:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|116
1747038790000|2025-05-12 08:33:10|||||||||1
1747038800000|2025-05-12 08:33:20|||||||||50
1747038830000|2025-05-12 08:33:50|||||||||1
1747038850000|2025-05-12 08:34:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|95
1747038860000|2025-05-12 08:34:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|77
1747038880000|2025-05-12 08:34:40|||||||||4
1747038910000|2025-05-12 08:35:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|550
1747038920000|2025-05-12 08:35:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|80
1747038930000|2025-05-12 08:35:30|||||||||19
1747038940000|2025-05-12 08:35:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|86
1747038980000|2025-05-12 08:36:20|||||||||50
1747039000000|2025-05-12 08:36:40|||||||||52
1747039010000|2025-05-12 08:36:50|||||||||2
1747039020000|2025-05-12 08:37:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|423
1747039030000|2025-05-12 08:37:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|133
1747039050000|2025-05-12 08:37:30|||||||||15
1747039090000|2025-05-12 08:38:10|||||||||71
1747039110000|2025-05-12 08:38:30|||||||||37
1747039120000|2025-05-12 08:38:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|224
1747039140000|2025-05-12 08:39:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|40
1747039170000|2025-05-12 08:39:30|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|60
1747039180000|2025-05-12 08:39:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1747039190000|2025-05-12 08:39:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|12
1747039200000|2025-05-12 08:40:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|37
1747039240000|2025-05-12 08:40:40|||||||||7
1747039250000|2025-05-12 08:40:50|||||||||1
1747039260000|2025-05-12 08:41:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|78
1747039300000|2025-05-12 08:41:40|||||||||3
1747039310000|2025-05-12 08:41:50|||||||||5
1747039320000|2025-05-12 08:42:00|||||||||2
1747039330000|2025-05-12 08:42:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|116
1747039360000|2025-05-12 08:42:40|||||||||20
1747039370000|2025-05-12 08:42:50|||||||||15
1747039380000|2025-05-12 08:43:00|||||||||4
1747039400000|2025-05-12 08:43:20|||||||||43
1747039410000|2025-05-12 08:43:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|66
1747039420000|2025-05-12 08:43:40|||||||||1
1747039440000|2025-05-12 08:44:00|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|22
1747039450000|2025-05-12 08:44:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1747039460000|2025-05-12 08:44:20|||||||||20
1747039500000|2025-05-12 08:45:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|109
1747039510000|2025-05-12 08:45:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|1
1747039520000|2025-05-12 08:45:20|||||||||8
1747039530000|2025-05-12 08:45:30|||||||||5
1747039540000|2025-05-12 08:45:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|160
1747039550000|2025-05-12 08:45:50|||||||||5
1747039560000|2025-05-12 08:46:00|||||||||19
1747039570000|2025-05-12 08:46:10|||||||||200
1747039580000|2025-05-12 08:46:20|||||||||205
1747039590000|2025-05-12 08:46:30|||||||||1
1747039600000|2025-05-12 08:46:40|||||||||231
1747039610000|2025-05-12 08:46:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|109
1747039620000|2025-05-12 08:47:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|113
1747039630000|2025-05-12 08:47:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1747039640000|2025-05-12 08:47:20|||||||||6
1747039650000|2025-05-12 08:47:30|||||||||10
1747039660000|2025-05-12 08:47:40|||||||||1238
1747039670000|2025-05-12 08:47:50|||||||||2
1747039750000|2025-05-12 08:49:10|||||||||22
1747039770000|2025-05-12 08:49:30|||||||||12
1747039790000|2025-05-12 08:49:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|89
1747039820000|2025-05-12 08:50:20|||||||||100
1747039830000|2025-05-12 08:50:30|||||||||27
1747039840000|2025-05-12 08:50:40|||||||||14
1747039860000|2025-05-12 08:51:00|||||||||4
1747039890000|2025-05-12 08:51:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|709
1747039900000|2025-05-12 08:51:40|||||||||57
1747039910000|2025-05-12 08:51:50|||||||||2
1747039950000|2025-05-12 08:52:30|||||||||75
1747039980000|2025-05-12 08:53:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|175
1747039990000|2025-05-12 08:53:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|118
1747040000000|2025-05-12 08:53:20|||||||||4
1747040010000|2025-05-12 08:53:30|||||||||147
1747040020000|2025-05-12 08:53:40|||||||||5
1747040030000|2025-05-12 08:53:50|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|132
1747040040000|2025-05-12 08:54:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1747040050000|2025-05-12 08:54:10|||||||||14
1747040060000|2025-05-12 08:54:20|||||||||43
1747040070000|2025-05-12 08:54:30|||||||||24
1747040080000|2025-05-12 08:54:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|146
1747040090000|2025-05-12 08:54:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|173
1747040110000|2025-05-12 08:55:10|||||||||2
1747040150000|2025-05-12 08:55:50|||||||||6
1747040160000|2025-05-12 08:56:00|||||||||2
1747040170000|2025-05-12 08:56:10|||||||||34
1747040180000|2025-05-12 08:56:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1747040190000|2025-05-12 08:56:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|160
1747040220000|2025-05-12 08:57:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1126
1747040240000|2025-05-12 08:57:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|125
1747040250000|2025-05-12 08:57:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1747040270000|2025-05-12 08:57:50|10336|10334|10336|10334|10336|10334|10336|10334|102
1747040280000|2025-05-12 08:58:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|143
1747040290000|2025-05-12 08:58:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|42
1747040300000|2025-05-12 08:58:20|10336|10334|10336|10334|10336|10334|10336|10334|31
1747040320000|2025-05-12 08:58:40|||||||||1
1747040330000|2025-05-12 08:58:50|||||||||1
1747040340000|2025-05-12 08:59:00|||||||||1
1747040360000|2025-05-12 08:59:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|91
1747040370000|2025-05-12 08:59:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|96
1747040380000|2025-05-12 08:59:40|||||||||3
1747040390000|2025-05-12 08:59:50|||||||||1
1747040400000|2025-05-12 09:00:00|||||||||5
1747040420000|2025-05-12 09:00:20|10336|10334|10336|10334|10336|10334|10336|10334|101
1747040430000|2025-05-12 09:00:30|||||||||1
1747040450000|2025-05-12 09:00:50|||||||||1
1747040470000|2025-05-12 09:01:10|||||||||3
1747040500000|2025-05-12 09:01:40|||||||||50
1747040510000|2025-05-12 09:01:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1747040530000|2025-05-12 09:02:10|||||||||1
1747040580000|2025-05-12 09:03:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|44
1747040590000|2025-05-12 09:03:10|||||||||2
1747040620000|2025-05-12 09:03:40|||||||||1
1747040630000|2025-05-12 09:03:50|||||||||9
1747040660000|2025-05-12 09:04:20|||||||||39
1747040680000|2025-05-12 09:04:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1184
1747040690000|2025-05-12 09:04:50|||||||||12
1747040700000|2025-05-12 09:05:00|||||||||232
1747040710000|2025-05-12 09:05:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1831
1747040720000|2025-05-12 09:05:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|547
1747040730000|2025-05-12 09:05:30|||||||||9
1747040750000|2025-05-12 09:05:50|||||||||71
1747040760000|2025-05-12 09:06:00|||||||||114
1747040780000|2025-05-12 09:06:20|||||||||8
1747040790000|2025-05-12 09:06:30|||||||||45
1747040800000|2025-05-12 09:06:40|||||||||7
1747040810000|2025-05-12 09:06:50|||||||||5
1747040850000|2025-05-12 09:07:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|581
1747040870000|2025-05-12 09:07:50|10334|10332|10334|10332|10334|10332|10334|10332|43
1747040880000|2025-05-12 09:08:00|||||||||19
1747040890000|2025-05-12 09:08:10|||||||||102
1747040900000|2025-05-12 09:08:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|1535
1747040910000|2025-05-12 09:08:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|662
1747040930000|2025-05-12 09:08:50|||||||||5
1747040940000|2025-05-12 09:09:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|243
1747040950000|2025-05-12 09:09:10|||||||||579
1747040960000|2025-05-12 09:09:20|||||||||49
1747040970000|2025-05-12 09:09:30|||||||||301
1747040980000|2025-05-12 09:09:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|724
1747040990000|2025-05-12 09:09:50|10334|10332|10334|10332|10334|10332|10334|10332|158
1747041000000|2025-05-12 09:10:00|||||||||10
1747041010000|2025-05-12 09:10:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|203
1747041020000|2025-05-12 09:10:20|10334|10332|10334|10332|10334|10332|10334|10332|235
1747041030000|2025-05-12 09:10:30|||||||||52
1747041040000|2025-05-12 09:10:40|||||||||38
1747041050000|2025-05-12 09:10:50|||||||||52
1747041070000|2025-05-12 09:11:10|||||||||258
1747041080000|2025-05-12 09:11:20|||||||||110
1747041090000|2025-05-12 09:11:30|||||||||102
1747041110000|2025-05-12 09:11:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|120
1747041120000|2025-05-12 09:12:00|||||||||4
1747041130000|2025-05-12 09:12:10|||||||||17
1747041140000|2025-05-12 09:12:20|||||||||3
1747041150000|2025-05-12 09:12:30|||||||||80
1747041160000|2025-05-12 09:12:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|247
1747041170000|2025-05-12 09:12:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|468
1747041210000|2025-05-12 09:13:30|||||||||1
1747041220000|2025-05-12 09:13:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|233
1747041240000|2025-05-12 09:14:00|||||||||2
1747041250000|2025-05-12 09:14:10|||||||||23
1747041260000|2025-05-12 09:14:20|||||||||53
1747041270000|2025-05-12 09:14:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3462
1747041280000|2025-05-12 09:14:40|||||||||108
1747041290000|2025-05-12 09:14:50|10334|10332|10334|10332|10334|10332|10334|10332|16
1747041300000|2025-05-12 09:15:00|||||||||10
1747041310000|2025-05-12 09:15:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|50
1747041320000|2025-05-12 09:15:20|||||||||76
1747041330000|2025-05-12 09:15:30|||||||||10
1747041340000|2025-05-12 09:15:40|||||||||13
1747041350000|2025-05-12 09:15:50|||||||||92
1747041360000|2025-05-12 09:16:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|338
1747041370000|2025-05-12 09:16:10|||||||||12
1747041380000|2025-05-12 09:16:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|839
1747041390000|2025-05-12 09:16:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|164
1747041400000|2025-05-12 09:16:40|||||||||9
1747041410000|2025-05-12 09:16:50|||||||||32
1747041420000|2025-05-12 09:17:00|||||||||16
1747041430000|2025-05-12 09:17:10|||||||||30
1747041440000|2025-05-12 09:17:20|||||||||12
1747041450000|2025-05-12 09:17:30|||||||||4
1747041460000|2025-05-12 09:17:40|||||||||2
1747041500000|2025-05-12 09:18:20|10334|10332|10334|10332|10334|10332|10334|10332|48
1747041510000|2025-05-12 09:18:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|88
1747041520000|2025-05-12 09:18:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|272
1747041530000|2025-05-12 09:18:50|||||||||116
1747041540000|2025-05-12 09:19:00|||||||||137
1747041550000|2025-05-12 09:19:10|||||||||5
1747041570000|2025-05-12 09:19:30|||||||||142
1747041580000|2025-05-12 09:19:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|963
1747041590000|2025-05-12 09:19:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|183
1747041600000|2025-05-12 09:20:00|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|273
1747041610000|2025-05-12 09:20:10|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|280
1747041620000|2025-05-12 09:20:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|50
1747041630000|2025-05-12 09:20:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|26
1747041660000|2025-05-12 09:21:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|272
1747041670000|2025-05-12 09:21:10|10334|10332|10334|10332|10334|10332|10334|10332|108
1747041680000|2025-05-12 09:21:20|||||||||11
1747041690000|2025-05-12 09:21:30|||||||||56
1747041700000|2025-05-12 09:21:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|497
1747041710000|2025-05-12 09:21:50|||||||||1
1747041720000|2025-05-12 09:22:00|||||||||5
1747041730000|2025-05-12 09:22:10|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|156
1747041740000|2025-05-12 09:22:20|10334|10332|10334|10332|10334|10332|10334|10332|4
1747041750000|2025-05-12 09:22:30|||||||||202
1747041770000|2025-05-12 09:22:50|||||||||4
1747041790000|2025-05-12 09:23:10|||||||||17
1747041800000|2025-05-12 09:23:20|||||||||15
1747041820000|2025-05-12 09:23:40|||||||||66
1747041830000|2025-05-12 09:23:50|||||||||1
1747041860000|2025-05-12 09:24:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|45
1747041870000|2025-05-12 09:24:30|||||||||49
1747041880000|2025-05-12 09:24:40|||||||||2
1747041890000|2025-05-12 09:24:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|521
1747041900000|2025-05-12 09:25:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|301
1747041910000|2025-05-12 09:25:10|||||||||6
1747041920000|2025-05-12 09:25:20|||||||||9
1747041930000|2025-05-12 09:25:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|54
1747041940000|2025-05-12 09:25:40|10336|10334|10336|10334|10336|10334|10336|10334|61
1747041950000|2025-05-12 09:25:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|122
1747041960000|2025-05-12 09:26:00|||||||||19
1747041970000|2025-05-12 09:26:10|||||||||1073
1747041980000|2025-05-12 09:26:20|10336|10334|10336|10334|10336|10334|10336|10334|61
1747041990000|2025-05-12 09:26:30|||||||||29
1747042000000|2025-05-12 09:26:40|||||||||225
1747042010000|2025-05-12 09:26:50|||||||||9
1747042020000|2025-05-12 09:27:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|165
1747042030000|2025-05-12 09:27:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|19
1747042040000|2025-05-12 09:27:20|||||||||3
1747042050000|2025-05-12 09:27:30|||||||||12
1747042070000|2025-05-12 09:27:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|40
1747042080000|2025-05-12 09:28:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|255
1747042090000|2025-05-12 09:28:10|||||||||2
1747042120000|2025-05-12 09:28:40|||||||||7
1747042130000|2025-05-12 09:28:50|||||||||1
1747042180000|2025-05-12 09:29:40|||||||||399
1747042190000|2025-05-12 09:29:50|||||||||96
1747042200000|2025-05-12 09:30:00|10336|10334|10336|10334|10336|10334|10336|10334|331
1747042210000|2025-05-12 09:30:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|17
1747042220000|2025-05-12 09:30:20|||||||||145
1747042230000|2025-05-12 09:30:30|||||||||8
1747042250000|2025-05-12 09:30:50|||||||||3
1747042260000|2025-05-12 09:31:00|||||||||3
1747042270000|2025-05-12 09:31:10|||||||||36
1747042280000|2025-05-12 09:31:20|||||||||32
1747042290000|2025-05-12 09:31:30|||||||||2
1747042310000|2025-05-12 09:31:50|||||||||36
1747042320000|2025-05-12 09:32:00|||||||||4
1747042330000|2025-05-12 09:32:10|||||||||30
1747042340000|2025-05-12 09:32:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|12
1747042350000|2025-05-12 09:32:30|||||||||12
1747042360000|2025-05-12 09:32:40|||||||||26
1747042370000|2025-05-12 09:32:50|||||||||2
1747042380000|2025-05-12 09:33:00|||||||||4
1747042400000|2025-05-12 09:33:20|||||||||10
1747042410000|2025-05-12 09:33:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|43
1747042420000|2025-05-12 09:33:40|||||||||5
1747042430000|2025-05-12 09:33:50|||||||||10
1747042440000|2025-05-12 09:34:00|||||||||1
1747042450000|2025-05-12 09:34:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|186
1747042470000|2025-05-12 09:34:30|||||||||5
1747042490000|2025-05-12 09:34:50|||||||||4
1747042500000|2025-05-12 09:35:00|||||||||4
1747042510000|2025-05-12 09:35:10|||||||||4
1747042550000|2025-05-12 09:35:50|||||||||150
1747042560000|2025-05-12 09:36:00|||||||||2
1747042570000|2025-05-12 09:36:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|169
1747042580000|2025-05-12 09:36:20|||||||||1
1747042590000|2025-05-12 09:36:30|||||||||3
1747042600000|2025-05-12 09:36:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|447
1747042610000|2025-05-12 09:36:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|39
1747042630000|2025-05-12 09:37:10|||||||||1
1747042640000|2025-05-12 09:37:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|25
1747042650000|2025-05-12 09:37:30|||||||||3
1747042660000|2025-05-12 09:37:40|||||||||2
1747042680000|2025-05-12 09:38:00|||||||||11
1747042690000|2025-05-12 09:38:10|||||||||1
1747042710000|2025-05-12 09:38:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|128
1747042720000|2025-05-12 09:38:40|||||||||8
1747042730000|2025-05-12 09:38:50|||||||||4
1747042740000|2025-05-12 09:39:00|||||||||1
1747042750000|2025-05-12 09:39:10|||||||||2
1747042770000|2025-05-12 09:39:30|||||||||1
1747042780000|2025-05-12 09:39:40|||||||||3
1747042790000|2025-05-12 09:39:50|||||||||4
1747042820000|2025-05-12 09:40:20|||||||||2
1747042830000|2025-05-12 09:40:30|||||||||1
1747042840000|2025-05-12 09:40:40|||||||||4
1747042860000|2025-05-12 09:41:00|10336|10334|10336|10334|10336|10334|10336|10334|172
1747042870000|2025-05-12 09:41:10|||||||||17
1747042880000|2025-05-12 09:41:20|||||||||3
1747042890000|2025-05-12 09:41:30|||||||||7
1747042900000|2025-05-12 09:41:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|179
1747042910000|2025-05-12 09:41:50|||||||||5
1747042920000|2025-05-12 09:42:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|164
1747042930000|2025-05-12 09:42:10|||||||||28
1747042940000|2025-05-12 09:42:20|||||||||6
1747042950000|2025-05-12 09:42:30|||||||||52
1747042970000|2025-05-12 09:42:50|||||||||3
1747042980000|2025-05-12 09:43:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|48
1747043020000|2025-05-12 09:43:40|||||||||1
1747043060000|2025-05-12 09:44:20|||||||||4
1747043110000|2025-05-12 09:45:10|||||||||15
1747043120000|2025-05-12 09:45:20|||||||||37
1747043130000|2025-05-12 09:45:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|22
1747043140000|2025-05-12 09:45:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|178
1747043150000|2025-05-12 09:45:50|||||||||1
1747043160000|2025-05-12 09:46:00|||||||||2
1747043200000|2025-05-12 09:46:40|||||||||6
1747043230000|2025-05-12 09:47:10|||||||||2
1747043250000|2025-05-12 09:47:30|||||||||6
1747043260000|2025-05-12 09:47:40|||||||||2
1747043320000|2025-05-12 09:48:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|132
1747043330000|2025-05-12 09:48:50|||||||||3
1747043350000|2025-05-12 09:49:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|87
1747043360000|2025-05-12 09:49:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|24
1747043380000|2025-05-12 09:49:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|42
1747043390000|2025-05-12 09:49:50|||||||||1
1747043460000|2025-05-12 09:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|239
1747043490000|2025-05-12 09:51:30|10334|10332|10334|10332|10334|10332|10334|10332|6
1747043500000|2025-05-12 09:51:40|||||||||2
1747043540000|2025-05-12 09:52:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|54
1747043560000|2025-05-12 09:52:40|||||||||1
1747043570000|2025-05-12 09:52:50|||||||||2
1747043580000|2025-05-12 09:53:00|||||||||2
1747043610000|2025-05-12 09:53:30|||||||||2
1747043660000|2025-05-12 09:54:20|||||||||1
1747043680000|2025-05-12 09:54:40|||||||||20
1747043700000|2025-05-12 09:55:00|||||||||8
1747043710000|2025-05-12 09:55:10|||||||||7
1747043720000|2025-05-12 09:55:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|89
1747043730000|2025-05-12 09:55:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|20
1747043740000|2025-05-12 09:55:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1747043750000|2025-05-12 09:55:50|||||||||15
1747043760000|2025-05-12 09:56:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|35
1747043790000|2025-05-12 09:56:30|||||||||8
1747043800000|2025-05-12 09:56:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|8
1747043810000|2025-05-12 09:56:50|10334|10332|10334|10332|10334|10332|10334|10332|5
1747043820000|2025-05-12 09:57:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747043850000|2025-05-12 09:57:30|||||||||5
1747043860000|2025-05-12 09:57:40|||||||||350
1747043870000|2025-05-12 09:57:50|||||||||3
1747043880000|2025-05-12 09:58:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|6
1747043890000|2025-05-12 09:58:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|23
1747043900000|2025-05-12 09:58:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1747043910000|2025-05-12 09:58:30|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|43
1747043920000|2025-05-12 09:58:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1747043940000|2025-05-12 09:59:00|||||||||12
1747043960000|2025-05-12 09:59:20|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|26
1747043970000|2025-05-12 09:59:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|49
1747044000000|2025-05-12 10:00:00|||||||||34
1747044010000|2025-05-12 10:00:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|158
1747044020000|2025-05-12 10:00:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|2
1747044030000|2025-05-12 10:00:30|10334|10332|10334|10332|10334|10332|10334|10332|77
1747044080000|2025-05-12 10:01:20|||||||||5
1747044090000|2025-05-12 10:01:30|||||||||4
1747044100000|2025-05-12 10:01:40|||||||||4
1747044150000|2025-05-12 10:02:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|229
1747044170000|2025-05-12 10:02:50|||||||||187
1747044180000|2025-05-12 10:03:00|||||||||43
1747044190000|2025-05-12 10:03:10|||||||||43
1747044200000|2025-05-12 10:03:20|10334|10332|10334|10332|10334|10332|10334|10332|561
1747044230000|2025-05-12 10:03:50|||||||||42
1747044240000|2025-05-12 10:04:00|||||||||4
1747044270000|2025-05-12 10:04:30|||||||||12
1747044290000|2025-05-12 10:04:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|654
1747044300000|2025-05-12 10:05:00|10334|10332|10334|10332|10334|10332|10334|10332|522
1747044310000|2025-05-12 10:05:10|||||||||1
1747044320000|2025-05-12 10:05:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|40
1747044330000|2025-05-12 10:05:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|56
1747044340000|2025-05-12 10:05:40|||||||||10
1747044350000|2025-05-12 10:05:50|||||||||44
1747044400000|2025-05-12 10:06:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|76
1747044410000|2025-05-12 10:06:50|||||||||15
1747044430000|2025-05-12 10:07:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1747044440000|2025-05-12 10:07:20|||||||||75
1747044450000|2025-05-12 10:07:30|||||||||41
1747044470000|2025-05-12 10:07:50|||||||||3
1747044480000|2025-05-12 10:08:00|||||||||517
1747044510000|2025-05-12 10:08:30|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|182
1747044520000|2025-05-12 10:08:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|231
1747044540000|2025-05-12 10:09:00|10334|10332|10334|10332|10334|10332|10334|10332|519
1747044550000|2025-05-12 10:09:10|||||||||45
1747044560000|2025-05-12 10:09:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|193
1747044580000|2025-05-12 10:09:40|||||||||7
1747044590000|2025-05-12 10:09:50|||||||||1
1747044600000|2025-05-12 10:10:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|539
1747044610000|2025-05-12 10:10:10|||||||||2
1747044620000|2025-05-12 10:10:20|10334|10332|10334|10332|10334|10332|10334|10332|90
1747044630000|2025-05-12 10:10:30|||||||||196
1747044640000|2025-05-12 10:10:40|||||||||173
1747044650000|2025-05-12 10:10:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|78
1747044660000|2025-05-12 10:11:00|||||||||24
1747044680000|2025-05-12 10:11:20|||||||||46
1747044690000|2025-05-12 10:11:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|595
1747044700000|2025-05-12 10:11:40|||||||||13
1747044710000|2025-05-12 10:11:50|||||||||47
1747044720000|2025-05-12 10:12:00|||||||||5
1747044730000|2025-05-12 10:12:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|18
1747044740000|2025-05-12 10:12:20|||||||||47
1747044750000|2025-05-12 10:12:30|||||||||23
1747044770000|2025-05-12 10:12:50|||||||||5
1747044780000|2025-05-12 10:13:00|||||||||49
1747044790000|2025-05-12 10:13:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|286
1747044800000|2025-05-12 10:13:20|||||||||96
1747044810000|2025-05-12 10:13:30|||||||||1
1747044820000|2025-05-12 10:13:40|||||||||3
1747044830000|2025-05-12 10:13:50|||||||||44
1747044860000|2025-05-12 10:14:20|||||||||76
1747044880000|2025-05-12 10:14:40|||||||||3
1747044890000|2025-05-12 10:14:50|||||||||42
1747044900000|2025-05-12 10:15:00|||||||||50
1747044910000|2025-05-12 10:15:10|||||||||4
1747044920000|2025-05-12 10:15:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|356
1747044930000|2025-05-12 10:15:30|||||||||1
1747044940000|2025-05-12 10:15:40|||||||||1
1747044960000|2025-05-12 10:16:00|||||||||5
1747044970000|2025-05-12 10:16:10|||||||||1
1747045010000|2025-05-12 10:16:50|||||||||310
1747045020000|2025-05-12 10:17:00|||||||||7
1747045030000|2025-05-12 10:17:10|||||||||150
1747045040000|2025-05-12 10:17:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|199
1747045050000|2025-05-12 10:17:30|||||||||621
1747045060000|2025-05-12 10:17:40|||||||||44
1747045080000|2025-05-12 10:18:00|||||||||3
1747045090000|2025-05-12 10:18:10|||||||||3
1747045100000|2025-05-12 10:18:20|||||||||141
1747045110000|2025-05-12 10:18:30|||||||||27
1747045120000|2025-05-12 10:18:40|||||||||22
1747045130000|2025-05-12 10:18:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|13
1747045140000|2025-05-12 10:19:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|59
1747045150000|2025-05-12 10:19:10|||||||||6
1747045170000|2025-05-12 10:19:30|||||||||5
1747045180000|2025-05-12 10:19:40|||||||||6
1747045190000|2025-05-12 10:19:50|||||||||251
1747045200000|2025-05-12 10:20:00|||||||||6
1747045210000|2025-05-12 10:20:10|||||||||14
1747045220000|2025-05-12 10:20:20|||||||||12
1747045230000|2025-05-12 10:20:30|||||||||42
1747045240000|2025-05-12 10:20:40|||||||||14
1747045250000|2025-05-12 10:20:50|||||||||22
1747045280000|2025-05-12 10:21:20|||||||||5
1747045310000|2025-05-12 10:21:50|||||||||1
1747045320000|2025-05-12 10:22:00|||||||||3
1747045340000|2025-05-12 10:22:20|||||||||3
1747045350000|2025-05-12 10:22:30|||||||||11
1747045380000|2025-05-12 10:23:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|206
1747045390000|2025-05-12 10:23:10|||||||||26
1747045400000|2025-05-12 10:23:20|||||||||2
1747045410000|2025-05-12 10:23:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|20
1747045420000|2025-05-12 10:23:40|||||||||20
1747045440000|2025-05-12 10:24:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|394
1747045460000|2025-05-12 10:24:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|135
1747045470000|2025-05-12 10:24:30|||||||||11
1747045480000|2025-05-12 10:24:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|94
1747045490000|2025-05-12 10:24:50|||||||||12
1747045520000|2025-05-12 10:25:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|231
1747045540000|2025-05-12 10:25:40|||||||||13
1747045550000|2025-05-12 10:25:50|||||||||38
1747045560000|2025-05-12 10:26:00|||||||||4
1747045570000|2025-05-12 10:26:10|||||||||2
1747045590000|2025-05-12 10:26:30|||||||||2
1747045600000|2025-05-12 10:26:40|||||||||3
1747045610000|2025-05-12 10:26:50|||||||||4
1747045650000|2025-05-12 10:27:30|||||||||39
1747045660000|2025-05-12 10:27:40|||||||||1
1747045680000|2025-05-12 10:28:00|||||||||38
1747045690000|2025-05-12 10:28:10|||||||||5
1747045710000|2025-05-12 10:28:30|||||||||19
1747045720000|2025-05-12 10:28:40|||||||||2
1747045730000|2025-05-12 10:28:50|||||||||2
1747045740000|2025-05-12 10:29:00|||||||||2
1747045750000|2025-05-12 10:29:10|||||||||1
1747045760000|2025-05-12 10:29:20|||||||||3
1747045790000|2025-05-12 10:29:50|||||||||3
1747045820000|2025-05-12 10:30:20|||||||||7
1747045830000|2025-05-12 10:30:30|||||||||16
1747045860000|2025-05-12 10:31:00|||||||||4
1747045870000|2025-05-12 10:31:10|||||||||12
1747045880000|2025-05-12 10:31:20|||||||||1
1747045890000|2025-05-12 10:31:30|||||||||2
1747045900000|2025-05-12 10:31:40|||||||||1
1747045910000|2025-05-12 10:31:50|||||||||4
1747045920000|2025-05-12 10:32:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|215
1747045940000|2025-05-12 10:32:20|||||||||100
1747045950000|2025-05-12 10:32:30|||||||||4
1747045970000|2025-05-12 10:32:50|||||||||1
1747045980000|2025-05-12 10:33:00|||||||||2
1747046000000|2025-05-12 10:33:20|||||||||5
1747046010000|2025-05-12 10:33:30|||||||||7
1747046020000|2025-05-12 10:33:40|||||||||57
1747046030000|2025-05-12 10:33:50|||||||||7
1747046040000|2025-05-12 10:34:00|10331.7|10329.7|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|105
1747046050000|2025-05-12 10:34:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|2
1747046060000|2025-05-12 10:34:20|||||||||1013
1747046070000|2025-05-12 10:34:30|||||||||9
1747046090000|2025-05-12 10:34:50|||||||||4
1747046100000|2025-05-12 10:35:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|11
1747046110000|2025-05-12 10:35:10|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|238
1747046160000|2025-05-12 10:36:00|||||||||6
1747046190000|2025-05-12 10:36:30|||||||||2
1747046210000|2025-05-12 10:36:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|16
1747046220000|2025-05-12 10:37:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|63
1747046230000|2025-05-12 10:37:10|||||||||3
1747046240000|2025-05-12 10:37:20|||||||||14
1747046250000|2025-05-12 10:37:30|||||||||203
1747046260000|2025-05-12 10:37:40|||||||||2
1747046270000|2025-05-12 10:37:50|||||||||305
1747046280000|2025-05-12 10:38:00|||||||||2
1747046290000|2025-05-12 10:38:10|||||||||4
1747046300000|2025-05-12 10:38:20|||||||||6
1747046310000|2025-05-12 10:38:30|||||||||3
1747046330000|2025-05-12 10:38:50|||||||||1
1747046340000|2025-05-12 10:39:00|||||||||866
1747046370000|2025-05-12 10:39:30|||||||||7
1747046390000|2025-05-12 10:39:50|||||||||16
1747046420000|2025-05-12 10:40:20|||||||||1
1747046440000|2025-05-12 10:40:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|110
1747046450000|2025-05-12 10:40:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|150
1747046470000|2025-05-12 10:41:10|||||||||100
1747046490000|2025-05-12 10:41:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|68
1747046500000|2025-05-12 10:41:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|117
1747046510000|2025-05-12 10:41:50|||||||||3
1747046520000|2025-05-12 10:42:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|39
1747046530000|2025-05-12 10:42:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|5
1747046550000|2025-05-12 10:42:30|||||||||2
1747046570000|2025-05-12 10:42:50|||||||||1
1747046590000|2025-05-12 10:43:10|||||||||2
1747046610000|2025-05-12 10:43:30|||||||||5
1747046620000|2025-05-12 10:43:40|||||||||211
1747046660000|2025-05-12 10:44:20|||||||||2
1747046670000|2025-05-12 10:44:30|||||||||501
1747046690000|2025-05-12 10:44:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|201
1747046700000|2025-05-12 10:45:00|||||||||3
1747046710000|2025-05-12 10:45:10|||||||||2
1747046720000|2025-05-12 10:45:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|195
1747046750000|2025-05-12 10:45:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|156
1747046760000|2025-05-12 10:46:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|91
1747046770000|2025-05-12 10:46:10|||||||||93
1747046780000|2025-05-12 10:46:20|||||||||108
1747046790000|2025-05-12 10:46:30|||||||||16
1747046810000|2025-05-12 10:46:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|80
1747046850000|2025-05-12 10:47:30|||||||||21
1747046860000|2025-05-12 10:47:40|||||||||11
1747046870000|2025-05-12 10:47:50|||||||||1
1747046880000|2025-05-12 10:48:00|||||||||1
1747046890000|2025-05-12 10:48:10|||||||||1
1747046910000|2025-05-12 10:48:30|||||||||1
1747046920000|2025-05-12 10:48:40|||||||||387
1747046930000|2025-05-12 10:48:50|||||||||92
1747046940000|2025-05-12 10:49:00|||||||||290
1747046950000|2025-05-12 10:49:10|||||||||1
1747046960000|2025-05-12 10:49:20|||||||||6
1747047000000|2025-05-12 10:50:00|||||||||10
1747047020000|2025-05-12 10:50:20|||||||||3
1747047040000|2025-05-12 10:50:40|||||||||100
1747047050000|2025-05-12 10:50:50|||||||||150
1747047060000|2025-05-12 10:51:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|102
1747047070000|2025-05-12 10:51:10|||||||||530
1747047080000|2025-05-12 10:51:20|||||||||80
1747047100000|2025-05-12 10:51:40|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|113
1747047110000|2025-05-12 10:51:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|90
1747047120000|2025-05-12 10:52:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|119
1747047130000|2025-05-12 10:52:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|122
1747047140000|2025-05-12 10:52:20|||||||||7
1747047150000|2025-05-12 10:52:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|54
1747047160000|2025-05-12 10:52:40|||||||||37
1747047170000|2025-05-12 10:52:50|||||||||4
1747047180000|2025-05-12 10:53:00|||||||||1
1747047190000|2025-05-12 10:53:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|31
1747047220000|2025-05-12 10:53:40|||||||||7
1747047240000|2025-05-12 10:54:00|||||||||10
1747047250000|2025-05-12 10:54:10|||||||||30
1747047260000|2025-05-12 10:54:20|||||||||13
1747047270000|2025-05-12 10:54:30|||||||||2
1747047280000|2025-05-12 10:54:40|||||||||31
1747047300000|2025-05-12 10:55:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|24
1747047310000|2025-05-12 10:55:10|||||||||4
1747047320000|2025-05-12 10:55:20|||||||||311
1747047340000|2025-05-12 10:55:40|||||||||1
1747047350000|2025-05-12 10:55:50|||||||||13
1747047370000|2025-05-12 10:56:10|||||||||82
1747047390000|2025-05-12 10:56:30|||||||||27
1747047400000|2025-05-12 10:56:40|||||||||143
1747047440000|2025-05-12 10:57:20|||||||||11
1747047470000|2025-05-12 10:57:50|||||||||1
1747047490000|2025-05-12 10:58:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|70
1747047500000|2025-05-12 10:58:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|72
1747047510000|2025-05-12 10:58:30|||||||||61
1747047520000|2025-05-12 10:58:40|||||||||55
1747047530000|2025-05-12 10:58:50|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|149
1747047540000|2025-05-12 10:59:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|8
1747047550000|2025-05-12 10:59:10|||||||||75
1747047560000|2025-05-12 10:59:20|||||||||5
1747047580000|2025-05-12 10:59:40|||||||||3
1747047590000|2025-05-12 10:59:50|||||||||13
1747047600000|2025-05-12 11:00:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|271
1747047610000|2025-05-12 11:00:10|||||||||100
1747047620000|2025-05-12 11:00:20|||||||||6
1747047640000|2025-05-12 11:00:40|||||||||7
1747047650000|2025-05-12 11:00:50|||||||||10
1747047670000|2025-05-12 11:01:10|||||||||2
1747047680000|2025-05-12 11:01:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|16
1747047690000|2025-05-12 11:01:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1747047720000|2025-05-12 11:02:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|159
1747047730000|2025-05-12 11:02:10|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|63
1747047740000|2025-05-12 11:02:20|||||||||4
1747047750000|2025-05-12 11:02:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|118
1747047760000|2025-05-12 11:02:40|||||||||15
1747047770000|2025-05-12 11:02:50|||||||||27
1747047800000|2025-05-12 11:03:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|18
1747047840000|2025-05-12 11:04:00|||||||||22
1747047860000|2025-05-12 11:04:20|||||||||225
1747047870000|2025-05-12 11:04:30|||||||||2
1747047880000|2025-05-12 11:04:40|||||||||38
1747047890000|2025-05-12 11:04:50|||||||||141
1747047900000|2025-05-12 11:05:00|||||||||57
1747047910000|2025-05-12 11:05:10|||||||||140
1747047930000|2025-05-12 11:05:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|296
1747047940000|2025-05-12 11:05:40|||||||||11
1747047950000|2025-05-12 11:05:50|||||||||12
1747047960000|2025-05-12 11:06:00|||||||||55
1747047970000|2025-05-12 11:06:10|||||||||118
1747047980000|2025-05-12 11:06:20|||||||||6
1747047990000|2025-05-12 11:06:30|||||||||2
1747048000000|2025-05-12 11:06:40|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|280
1747048010000|2025-05-12 11:06:50|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|17
1747048020000|2025-05-12 11:07:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|30
1747048030000|2025-05-12 11:07:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|222
1747048040000|2025-05-12 11:07:20|||||||||306
1747048050000|2025-05-12 11:07:30|||||||||1103
1747048060000|2025-05-12 11:07:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|133
1747048070000|2025-05-12 11:07:50|||||||||1
1747048110000|2025-05-12 11:08:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|211
1747048120000|2025-05-12 11:08:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|443
1747048130000|2025-05-12 11:08:50|||||||||2
1747048150000|2025-05-12 11:09:10|||||||||8
1747048160000|2025-05-12 11:09:20|||||||||257
1747048170000|2025-05-12 11:09:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|90
1747048180000|2025-05-12 11:09:40|||||||||11
1747048190000|2025-05-12 11:09:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|29
1747048200000|2025-05-12 11:10:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|258
1747048210000|2025-05-12 11:10:10|||||||||270
1747048220000|2025-05-12 11:10:20|||||||||231
1747048230000|2025-05-12 11:10:30|||||||||86
1747048240000|2025-05-12 11:10:40|||||||||142
1747048260000|2025-05-12 11:11:00|||||||||2
1747048270000|2025-05-12 11:11:10|||||||||196
1747048280000|2025-05-12 11:11:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|477
1747048290000|2025-05-12 11:11:30|||||||||325
1747048300000|2025-05-12 11:11:40|||||||||4
1747048310000|2025-05-12 11:11:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|297
1747048320000|2025-05-12 11:12:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|140
1747048330000|2025-05-12 11:12:10|||||||||656
1747048340000|2025-05-12 11:12:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|278
1747048360000|2025-05-12 11:12:40|||||||||7
1747048370000|2025-05-12 11:12:50|||||||||150
1747048390000|2025-05-12 11:13:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|597
1747048400000|2025-05-12 11:13:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|44
1747048410000|2025-05-12 11:13:30|||||||||3
1747048420000|2025-05-12 11:13:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|149
1747048430000|2025-05-12 11:13:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|982
1747048440000|2025-05-12 11:14:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|43
1747048450000|2025-05-12 11:14:10|||||||||5
1747048460000|2025-05-12 11:14:20|||||||||1
1747048470000|2025-05-12 11:14:30|||||||||1
1747048480000|2025-05-12 11:14:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|112
1747048490000|2025-05-12 11:14:50|||||||||2
1747048500000|2025-05-12 11:15:00|||||||||17
1747048510000|2025-05-12 11:15:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|135
1747048520000|2025-05-12 11:15:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|896
1747048530000|2025-05-12 11:15:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|31
1747048540000|2025-05-12 11:15:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|137
1747048550000|2025-05-12 11:15:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|28
1747048560000|2025-05-12 11:16:00|||||||||2
1747048580000|2025-05-12 11:16:20|10334|10332|10334|10332|10334|10332|10334|10332|163
1747048590000|2025-05-12 11:16:30|||||||||12
1747048610000|2025-05-12 11:16:50|||||||||4
1747048620000|2025-05-12 11:17:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|94
1747048630000|2025-05-12 11:17:10|||||||||202
1747048640000|2025-05-12 11:17:20|||||||||552
1747048650000|2025-05-12 11:17:30|10334|10332|10334|10332|10334|10332|10334|10332|77
1747048660000|2025-05-12 11:17:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|116
1747048700000|2025-05-12 11:18:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|156
1747048710000|2025-05-12 11:18:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|863
1747048720000|2025-05-12 11:18:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|8
1747048740000|2025-05-12 11:19:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|149
1747048750000|2025-05-12 11:19:10|10334|10332|10334|10332|10334|10332|10334|10332|102
1747048760000|2025-05-12 11:19:20|||||||||36
1747048770000|2025-05-12 11:19:30|||||||||29
1747048780000|2025-05-12 11:19:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|46
1747048790000|2025-05-12 11:19:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|81
1747048800000|2025-05-12 11:20:00|||||||||7
1747048810000|2025-05-12 11:20:10|||||||||5
1747048820000|2025-05-12 11:20:20|||||||||10
1747048840000|2025-05-12 11:20:40|||||||||24
1747048870000|2025-05-12 11:21:10|10334|10332|10334|10332|10334|10332|10334|10332|24
1747048880000|2025-05-12 11:21:20|||||||||34
1747048890000|2025-05-12 11:21:30|||||||||35
1747048900000|2025-05-12 11:21:40|||||||||3
1747048910000|2025-05-12 11:21:50|||||||||3
1747048920000|2025-05-12 11:22:00|||||||||293
1747048930000|2025-05-12 11:22:10|||||||||1
1747048940000|2025-05-12 11:22:20|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|544
1747048950000|2025-05-12 11:22:30|||||||||5
1747048960000|2025-05-12 11:22:40|||||||||5
1747048970000|2025-05-12 11:22:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|66
1747048980000|2025-05-12 11:23:00|||||||||11
1747048990000|2025-05-12 11:23:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|87
1747049000000|2025-05-12 11:23:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|72
1747049010000|2025-05-12 11:23:30|||||||||21
1747049040000|2025-05-12 11:24:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1747049060000|2025-05-12 11:24:20|||||||||13
1747049070000|2025-05-12 11:24:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|188
1747049080000|2025-05-12 11:24:40|||||||||679
1747049090000|2025-05-12 11:24:50|||||||||140
1747049100000|2025-05-12 11:25:00|||||||||81
1747049110000|2025-05-12 11:25:10|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|136
1747049120000|2025-05-12 11:25:20|||||||||25
1747049140000|2025-05-12 11:25:40|||||||||73
1747049150000|2025-05-12 11:25:50|||||||||113
1747049160000|2025-05-12 11:26:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|33
1747049170000|2025-05-12 11:26:10|10333|10331|10333|10331|10333.2|10331.2|10333|10331|169
1747049180000|2025-05-12 11:26:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1747049190000|2025-05-12 11:26:30|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|526
1747049200000|2025-05-12 11:26:40|||||||||8
1747049230000|2025-05-12 11:27:10|||||||||138
1747049250000|2025-05-12 11:27:30|||||||||87
1747049260000|2025-05-12 11:27:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|22
1747049270000|2025-05-12 11:27:50|||||||||9
1747049290000|2025-05-12 11:28:10|||||||||27
1747049300000|2025-05-12 11:28:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|196
1747049310000|2025-05-12 11:28:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|114
1747049320000|2025-05-12 11:28:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1747049330000|2025-05-12 11:28:50|||||||||473
1747049340000|2025-05-12 11:29:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|162
1747049350000|2025-05-12 11:29:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|17
1747049360000|2025-05-12 11:29:20|||||||||555
1747049370000|2025-05-12 11:29:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|193
1747049380000|2025-05-12 11:29:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|7
1747049400000|2025-05-12 11:30:00|||||||||3
1747049410000|2025-05-12 11:30:10|||||||||4
1747049430000|2025-05-12 11:30:30|||||||||41
1747049460000|2025-05-12 11:31:00|10334|10332|10334|10332|10334|10332|10333.8|10331.8|76
1747049480000|2025-05-12 11:31:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|180
1747049490000|2025-05-12 11:31:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|192
1747049500000|2025-05-12 11:31:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|121
1747049510000|2025-05-12 11:31:50|||||||||225
1747049530000|2025-05-12 11:32:10|||||||||5
1747049540000|2025-05-12 11:32:20|||||||||4
1747049550000|2025-05-12 11:32:30|||||||||224
1747049560000|2025-05-12 11:32:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|258
1747049570000|2025-05-12 11:32:50|||||||||1
1747049580000|2025-05-12 11:33:00|||||||||2
1747049590000|2025-05-12 11:33:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|30
1747049600000|2025-05-12 11:33:20|||||||||36
1747049610000|2025-05-12 11:33:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|304
1747049620000|2025-05-12 11:33:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|120
1747049630000|2025-05-12 11:33:50|||||||||3
1747049640000|2025-05-12 11:34:00|||||||||42
1747049650000|2025-05-12 11:34:10|||||||||14
1747049660000|2025-05-12 11:34:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|248
1747049670000|2025-05-12 11:34:30|||||||||28
1747049680000|2025-05-12 11:34:40|||||||||177
1747049690000|2025-05-12 11:34:50|||||||||44
1747049700000|2025-05-12 11:35:00|||||||||13
1747049710000|2025-05-12 11:35:10|||||||||2
1747049730000|2025-05-12 11:35:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|941
1747049740000|2025-05-12 11:35:40|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|220
1747049750000|2025-05-12 11:35:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|111
1747049760000|2025-05-12 11:36:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|44
1747049770000|2025-05-12 11:36:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|260
1747049780000|2025-05-12 11:36:20|||||||||19
1747049790000|2025-05-12 11:36:30|||||||||24
1747049800000|2025-05-12 11:36:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|1038
1747049810000|2025-05-12 11:36:50|||||||||1114
1747049820000|2025-05-12 11:37:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|473
1747049840000|2025-05-12 11:37:20|||||||||546
1747049850000|2025-05-12 11:37:30|||||||||12
1747049870000|2025-05-12 11:37:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|506
1747049880000|2025-05-12 11:38:00|||||||||3
1747049890000|2025-05-12 11:38:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|222
1747049900000|2025-05-12 11:38:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|839
1747049910000|2025-05-12 11:38:30|||||||||15
1747049920000|2025-05-12 11:38:40|||||||||20
1747049930000|2025-05-12 11:38:50|||||||||550
1747049940000|2025-05-12 11:39:00|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|106
1747049950000|2025-05-12 11:39:10|||||||||3
1747049960000|2025-05-12 11:39:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|37
1747049970000|2025-05-12 11:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|36
1747049980000|2025-05-12 11:39:40|||||||||9
1747049990000|2025-05-12 11:39:50|||||||||12
1747050000000|2025-05-12 11:40:00|||||||||65
1747050010000|2025-05-12 11:40:10|10336|10334|10336|10334|10336|10334|10336|10334|105
1747050020000|2025-05-12 11:40:20|||||||||8
1747050030000|2025-05-12 11:40:30|||||||||1
1747050040000|2025-05-12 11:40:40|||||||||2
1747050050000|2025-05-12 11:40:50|||||||||10
1747050060000|2025-05-12 11:41:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|220
1747050070000|2025-05-12 11:41:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1029
1747050080000|2025-05-12 11:41:20|||||||||10
1747050100000|2025-05-12 11:41:40|||||||||6
1747050110000|2025-05-12 11:41:50|||||||||55
1747050120000|2025-05-12 11:42:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|217
1747050130000|2025-05-12 11:42:10|||||||||22
1747050140000|2025-05-12 11:42:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|924
1747050150000|2025-05-12 11:42:30|||||||||6
1747050160000|2025-05-12 11:42:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|346
1747050170000|2025-05-12 11:42:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|973
1747050180000|2025-05-12 11:43:00|||||||||68
1747050200000|2025-05-12 11:43:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|272
1747050210000|2025-05-12 11:43:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|49
1747050220000|2025-05-12 11:43:40|||||||||103
1747050230000|2025-05-12 11:43:50|||||||||23
1747050240000|2025-05-12 11:44:00|||||||||431
1747050250000|2025-05-12 11:44:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|121
1747050260000|2025-05-12 11:44:20|||||||||3
1747050270000|2025-05-12 11:44:30|||||||||10
1747050290000|2025-05-12 11:44:50|||||||||10
1747050300000|2025-05-12 11:45:00|||||||||18
1747050310000|2025-05-12 11:45:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1747050330000|2025-05-12 11:45:30|||||||||544
1747050340000|2025-05-12 11:45:40|||||||||60
1747050350000|2025-05-12 11:45:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|102
1747050360000|2025-05-12 11:46:00|||||||||5
1747050370000|2025-05-12 11:46:10|||||||||9
1747050380000|2025-05-12 11:46:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|41
1747050390000|2025-05-12 11:46:30|||||||||13
1747050400000|2025-05-12 11:46:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|38
1747050410000|2025-05-12 11:46:50|||||||||24
1747050420000|2025-05-12 11:47:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|161
1747050430000|2025-05-12 11:47:10|||||||||8
1747050470000|2025-05-12 11:47:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|545
1747050480000|2025-05-12 11:48:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|242
1747050490000|2025-05-12 11:48:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|170
1747050500000|2025-05-12 11:48:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1747050520000|2025-05-12 11:48:40|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|27
1747050540000|2025-05-12 11:49:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|244
1747050550000|2025-05-12 11:49:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|131
1747050560000|2025-05-12 11:49:20|||||||||1
1747050570000|2025-05-12 11:49:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|24
1747050580000|2025-05-12 11:49:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|29
1747050590000|2025-05-12 11:49:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|128
1747050600000|2025-05-12 11:50:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|133
1747050610000|2025-05-12 11:50:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|255
1747050620000|2025-05-12 11:50:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1747050640000|2025-05-12 11:50:40|||||||||6
1747050650000|2025-05-12 11:50:50|||||||||1
1747050660000|2025-05-12 11:51:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|202
1747050670000|2025-05-12 11:51:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|42
1747050680000|2025-05-12 11:51:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1747050690000|2025-05-12 11:51:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|43
1747050700000|2025-05-12 11:51:40|||||||||79
1747050720000|2025-05-12 11:52:00|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|164
1747050730000|2025-05-12 11:52:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|115
1747050740000|2025-05-12 11:52:20|||||||||43
1747050760000|2025-05-12 11:52:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|160
1747050770000|2025-05-12 11:52:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|109
1747050780000|2025-05-12 11:53:00|||||||||42
1747050790000|2025-05-12 11:53:10|||||||||5
1747050800000|2025-05-12 11:53:20|||||||||18
1747050810000|2025-05-12 11:53:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|387
1747050820000|2025-05-12 11:53:40|||||||||952
1747050830000|2025-05-12 11:53:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|560
1747050840000|2025-05-12 11:54:00|||||||||241
1747050850000|2025-05-12 11:54:10|||||||||601
1747050860000|2025-05-12 11:54:20|||||||||242
1747050870000|2025-05-12 11:54:30|||||||||132
1747050880000|2025-05-12 11:54:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|181
1747050890000|2025-05-12 11:54:50|||||||||151
1747050900000|2025-05-12 11:55:00|||||||||47
1747050910000|2025-05-12 11:55:10|||||||||848
1747050920000|2025-05-12 11:55:20|||||||||1
1747050930000|2025-05-12 11:55:30|||||||||49
1747050940000|2025-05-12 11:55:40|||||||||123
1747050950000|2025-05-12 11:55:50|||||||||195
1747050970000|2025-05-12 11:56:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|475
1747050980000|2025-05-12 11:56:20|||||||||58
1747051000000|2025-05-12 11:56:40|||||||||39
1747051020000|2025-05-12 11:57:00|||||||||7
1747051030000|2025-05-12 11:57:10|||||||||32
1747051040000|2025-05-12 11:57:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|1051
1747051050000|2025-05-12 11:57:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|253
1747051060000|2025-05-12 11:57:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|432
1747051070000|2025-05-12 11:57:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1318
1747051080000|2025-05-12 11:58:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|964
1747051090000|2025-05-12 11:58:10|||||||||163
1747051100000|2025-05-12 11:58:20|||||||||139
1747051110000|2025-05-12 11:58:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1080
1747051120000|2025-05-12 11:58:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|70
1747051130000|2025-05-12 11:58:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|518
1747051140000|2025-05-12 11:59:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|98
1747051150000|2025-05-12 11:59:10|||||||||340
1747051190000|2025-05-12 11:59:50|||||||||1
1747051200000|2025-05-12 12:00:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|39
1747051210000|2025-05-12 12:00:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|94
1747051220000|2025-05-12 12:00:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|68
1747051230000|2025-05-12 12:00:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|270
1747051240000|2025-05-12 12:00:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|103
1747051250000|2025-05-12 12:00:50|||||||||59
1747051260000|2025-05-12 12:01:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|380
1747051270000|2025-05-12 12:01:10|||||||||75
1747051280000|2025-05-12 12:01:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|243
1747051290000|2025-05-12 12:01:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|147
1747051320000|2025-05-12 12:02:00|||||||||250
1747051340000|2025-05-12 12:02:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|84
1747051360000|2025-05-12 12:02:40|||||||||79
1747051380000|2025-05-12 12:03:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|233
1747051400000|2025-05-12 12:03:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|276
1747051410000|2025-05-12 12:03:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|32
1747051420000|2025-05-12 12:03:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|38
1747051440000|2025-05-12 12:04:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|124
1747051450000|2025-05-12 12:04:10|||||||||139
1747051460000|2025-05-12 12:04:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|167
1747051470000|2025-05-12 12:04:30|||||||||2
1747051480000|2025-05-12 12:04:40|||||||||93
1747051490000|2025-05-12 12:04:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|71
1747051510000|2025-05-12 12:05:10|||||||||27
1747051520000|2025-05-12 12:05:20|||||||||2
1747051530000|2025-05-12 12:05:30|||||||||1
1747051540000|2025-05-12 12:05:40|||||||||4
1747051550000|2025-05-12 12:05:50|||||||||28
1747051560000|2025-05-12 12:06:00|||||||||4
1747051580000|2025-05-12 12:06:20|||||||||154
1747051590000|2025-05-12 12:06:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|725
1747051600000|2025-05-12 12:06:40|||||||||51
1747051620000|2025-05-12 12:07:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|254
1747051630000|2025-05-12 12:07:10|||||||||84
1747051640000|2025-05-12 12:07:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|94
1747051660000|2025-05-12 12:07:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|272
1747051670000|2025-05-12 12:07:50|||||||||50
1747051690000|2025-05-12 12:08:10|||||||||221
1747051700000|2025-05-12 12:08:20|||||||||141
1747051710000|2025-05-12 12:08:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|45
1747051720000|2025-05-12 12:08:40|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|223
1747051730000|2025-05-12 12:08:50|||||||||25
1747051740000|2025-05-12 12:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|243
1747051750000|2025-05-12 12:09:10|||||||||1
1747051760000|2025-05-12 12:09:20|||||||||32
1747051770000|2025-05-12 12:09:30|||||||||11
1747051780000|2025-05-12 12:09:40|||||||||12
1747051800000|2025-05-12 12:10:00|||||||||5
1747051820000|2025-05-12 12:10:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|264
1747051830000|2025-05-12 12:10:30|||||||||105
1747051840000|2025-05-12 12:10:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|559
1747051850000|2025-05-12 12:10:50|||||||||39
1747051860000|2025-05-12 12:11:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|72
1747051870000|2025-05-12 12:11:10|||||||||63
1747051880000|2025-05-12 12:11:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|346
1747051890000|2025-05-12 12:11:30|||||||||87
1747051900000|2025-05-12 12:11:40|||||||||56
1747051920000|2025-05-12 12:12:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|44
1747051930000|2025-05-12 12:12:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1747051940000|2025-05-12 12:12:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|147
1747051950000|2025-05-12 12:12:30|||||||||7
1747051960000|2025-05-12 12:12:40|||||||||35
1747051970000|2025-05-12 12:12:50|||||||||12
1747051980000|2025-05-12 12:13:00|||||||||4
1747051990000|2025-05-12 12:13:10|||||||||12
1747052000000|2025-05-12 12:13:20|||||||||31
1747052020000|2025-05-12 12:13:40|||||||||1
1747052030000|2025-05-12 12:13:50|||||||||6
1747052050000|2025-05-12 12:14:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|47
1747052060000|2025-05-12 12:14:20|||||||||523
1747052070000|2025-05-12 12:14:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|93
1747052090000|2025-05-12 12:14:50|||||||||1
1747052110000|2025-05-12 12:15:10|||||||||82
1747052120000|2025-05-12 12:15:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|167
1747052130000|2025-05-12 12:15:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|24
1747052140000|2025-05-12 12:15:40|||||||||30
1747052150000|2025-05-12 12:15:50|||||||||7
1747052160000|2025-05-12 12:16:00|||||||||14
1747052170000|2025-05-12 12:16:10|||||||||1
1747052180000|2025-05-12 12:16:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|121
1747052200000|2025-05-12 12:16:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|74
1747052210000|2025-05-12 12:16:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|106
1747052230000|2025-05-12 12:17:10|||||||||200
1747052240000|2025-05-12 12:17:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|253
1747052250000|2025-05-12 12:17:30|||||||||2
1747052260000|2025-05-12 12:17:40|||||||||6
1747052270000|2025-05-12 12:17:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|89
1747052280000|2025-05-12 12:18:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|800
1747052290000|2025-05-12 12:18:10|||||||||329
1747052310000|2025-05-12 12:18:30|||||||||1
1747052320000|2025-05-12 12:18:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|151
1747052330000|2025-05-12 12:18:50|||||||||81
1747052340000|2025-05-12 12:19:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|68
1747052350000|2025-05-12 12:19:10|||||||||1
1747052360000|2025-05-12 12:19:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|112
1747052380000|2025-05-12 12:19:40|||||||||89
1747052390000|2025-05-12 12:19:50|||||||||22
1747052400000|2025-05-12 12:20:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|188
1747052410000|2025-05-12 12:20:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|57
1747052420000|2025-05-12 12:20:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|298
1747052430000|2025-05-12 12:20:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|14
1747052440000|2025-05-12 12:20:40|||||||||3
1747052450000|2025-05-12 12:20:50|||||||||46
1747052460000|2025-05-12 12:21:00|||||||||34
1747052470000|2025-05-12 12:21:10|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|207
1747052490000|2025-05-12 12:21:30|||||||||20
1747052500000|2025-05-12 12:21:40|||||||||66
1747052510000|2025-05-12 12:21:50|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|359
1747052520000|2025-05-12 12:22:00|||||||||32
1747052540000|2025-05-12 12:22:20|||||||||262
1747052550000|2025-05-12 12:22:30|||||||||36
1747052560000|2025-05-12 12:22:40|||||||||8
1747052570000|2025-05-12 12:22:50|||||||||97
1747052590000|2025-05-12 12:23:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|310
1747052600000|2025-05-12 12:23:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|142
1747052610000|2025-05-12 12:23:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|261
1747052630000|2025-05-12 12:23:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1173
1747052640000|2025-05-12 12:24:00|||||||||144
1747052650000|2025-05-12 12:24:10|||||||||35
1747052680000|2025-05-12 12:24:40|||||||||578
1747052690000|2025-05-12 12:24:50|||||||||20
1747052700000|2025-05-12 12:25:00|||||||||1
1747052720000|2025-05-12 12:25:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1747052730000|2025-05-12 12:25:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|46
1747052750000|2025-05-12 12:25:50|||||||||5
1747052760000|2025-05-12 12:26:00|||||||||3
1747052790000|2025-05-12 12:26:30|||||||||1
1747052800000|2025-05-12 12:26:40|||||||||1
1747052810000|2025-05-12 12:26:50|||||||||2
1747052830000|2025-05-12 12:27:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|281
1747052840000|2025-05-12 12:27:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|104
1747052870000|2025-05-12 12:27:50|10334|10332|10334|10332|10334|10332|10334|10332|307
1747052900000|2025-05-12 12:28:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|191
1747052920000|2025-05-12 12:28:40|||||||||113
1747052930000|2025-05-12 12:28:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|214
1747052940000|2025-05-12 12:29:00|||||||||8
1747052950000|2025-05-12 12:29:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|41
1747052960000|2025-05-12 12:29:20|||||||||8
1747052970000|2025-05-12 12:29:30|||||||||3
1747052980000|2025-05-12 12:29:40|||||||||10
1747052990000|2025-05-12 12:29:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|134
1747053000000|2025-05-12 12:30:00|||||||||14
1747053010000|2025-05-12 12:30:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|17
1747053020000|2025-05-12 12:30:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|215
1747053030000|2025-05-12 12:30:30|||||||||1
1747053040000|2025-05-12 12:30:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|296
1747053050000|2025-05-12 12:30:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|51
1747053060000|2025-05-12 12:31:00|||||||||1
1747053070000|2025-05-12 12:31:10|||||||||14
1747053080000|2025-05-12 12:31:20|||||||||20
1747053090000|2025-05-12 12:31:30|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|244
1747053100000|2025-05-12 12:31:40|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334|10332|162
1747053110000|2025-05-12 12:31:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1747053120000|2025-05-12 12:32:00|10334|10332|10334|10332|10334|10332|10334|10332|9
1747053140000|2025-05-12 12:32:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|430
1747053160000|2025-05-12 12:32:40|||||||||1
1747053170000|2025-05-12 12:32:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|201
1747053220000|2025-05-12 12:33:40|||||||||1
1747053250000|2025-05-12 12:34:10|||||||||6
1747053270000|2025-05-12 12:34:30|||||||||1
1747053280000|2025-05-12 12:34:40|||||||||5
1747053290000|2025-05-12 12:34:50|||||||||29
1747053300000|2025-05-12 12:35:00|10334|10332|10334|10332|10334|10332|10334|10332|731
1747053310000|2025-05-12 12:35:10|||||||||70
1747053320000|2025-05-12 12:35:20|||||||||208
1747053330000|2025-05-12 12:35:30|||||||||2
1747053350000|2025-05-12 12:35:50|||||||||10
1747053370000|2025-05-12 12:36:10|||||||||196
1747053380000|2025-05-12 12:36:20|||||||||4
1747053390000|2025-05-12 12:36:30|||||||||503
1747053410000|2025-05-12 12:36:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|124
1747053440000|2025-05-12 12:37:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|99
1747053450000|2025-05-12 12:37:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|81
1747053460000|2025-05-12 12:37:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|53
1747053470000|2025-05-12 12:37:50|||||||||43
1747053500000|2025-05-12 12:38:20|||||||||6
1747053510000|2025-05-12 12:38:30|||||||||42
1747053520000|2025-05-12 12:38:40|||||||||19
1747053530000|2025-05-12 12:38:50|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|354
1747053550000|2025-05-12 12:39:10|||||||||117
1747053560000|2025-05-12 12:39:20|||||||||2
1747053570000|2025-05-12 12:39:30|||||||||38
1747053590000|2025-05-12 12:39:50|||||||||1
1747053600000|2025-05-12 12:40:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|73
1747053610000|2025-05-12 12:40:10|||||||||202
1747053630000|2025-05-12 12:40:30|||||||||1
1747053640000|2025-05-12 12:40:40|10334|10332|10334|10332|10334|10332|10334|10332|686
1747053660000|2025-05-12 12:41:00|||||||||8
1747053680000|2025-05-12 12:41:20|||||||||43
1747053690000|2025-05-12 12:41:30|||||||||36
1747053700000|2025-05-12 12:41:40|||||||||4
1747053710000|2025-05-12 12:41:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|598
1747053720000|2025-05-12 12:42:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1747053730000|2025-05-12 12:42:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|58
1747053740000|2025-05-12 12:42:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|179
1747053750000|2025-05-12 12:42:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|18
1747053760000|2025-05-12 12:42:40|||||||||1
1747053780000|2025-05-12 12:43:00|||||||||1
1747053790000|2025-05-12 12:43:10|||||||||1
1747053820000|2025-05-12 12:43:40|||||||||46
1747053830000|2025-05-12 12:43:50|||||||||1
1747053840000|2025-05-12 12:44:00|||||||||86
1747053850000|2025-05-12 12:44:10|||||||||66
1747053860000|2025-05-12 12:44:20|||||||||19
1747053880000|2025-05-12 12:44:40|||||||||60
1747053890000|2025-05-12 12:44:50|||||||||1
1747053920000|2025-05-12 12:45:20|||||||||17
1747053930000|2025-05-12 12:45:30|10334|10332|10334|10332|10334|10332|10334|10332|70
1747053940000|2025-05-12 12:45:40|||||||||90
1747053950000|2025-05-12 12:45:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|13
1747053970000|2025-05-12 12:46:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|99
1747053990000|2025-05-12 12:46:30|||||||||3
1747054020000|2025-05-12 12:47:00|||||||||18
1747054030000|2025-05-12 12:47:10|||||||||1
1747054040000|2025-05-12 12:47:20|||||||||20
1747054080000|2025-05-12 12:48:00|||||||||568
1747054090000|2025-05-12 12:48:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2
1747054120000|2025-05-12 12:48:40|||||||||1
1747054150000|2025-05-12 12:49:10|||||||||100
1747054170000|2025-05-12 12:49:30|||||||||2
1747054180000|2025-05-12 12:49:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|266
1747054190000|2025-05-12 12:49:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|45
1747054200000|2025-05-12 12:50:00|||||||||90
1747054210000|2025-05-12 12:50:10|||||||||22
1747054230000|2025-05-12 12:50:30|||||||||50
1747054240000|2025-05-12 12:50:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|135
1747054260000|2025-05-12 12:51:00|||||||||68
1747054270000|2025-05-12 12:51:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|194
1747054280000|2025-05-12 12:51:20|||||||||8
1747054290000|2025-05-12 12:51:30|||||||||2
1747054300000|2025-05-12 12:51:40|||||||||4
1747054320000|2025-05-12 12:52:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1029
1747054330000|2025-05-12 12:52:10|||||||||93
1747054340000|2025-05-12 12:52:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|398
1747054350000|2025-05-12 12:52:30|||||||||12
1747054370000|2025-05-12 12:52:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|101
1747054380000|2025-05-12 12:53:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|152
1747054390000|2025-05-12 12:53:10|||||||||1
1747054410000|2025-05-12 12:53:30|||||||||5
1747054420000|2025-05-12 12:53:40|||||||||1984
1747054430000|2025-05-12 12:53:50|||||||||15
1747054450000|2025-05-12 12:54:10|||||||||35
1747054460000|2025-05-12 12:54:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|27
1747054470000|2025-05-12 12:54:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|78
1747054490000|2025-05-12 12:54:50|||||||||55
1747054500000|2025-05-12 12:55:00|||||||||49
1747054510000|2025-05-12 12:55:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1747054520000|2025-05-12 12:55:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|243
1747054530000|2025-05-12 12:55:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|46
1747054540000|2025-05-12 12:55:40|||||||||10
1747054550000|2025-05-12 12:55:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|49
1747054560000|2025-05-12 12:56:00|||||||||2
1747054570000|2025-05-12 12:56:10|||||||||30
1747054590000|2025-05-12 12:56:30|||||||||7
1747054600000|2025-05-12 12:56:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|182
1747054610000|2025-05-12 12:56:50|||||||||10
1747054620000|2025-05-12 12:57:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|210
1747054630000|2025-05-12 12:57:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|55
1747054640000|2025-05-12 12:57:20|||||||||21
1747054650000|2025-05-12 12:57:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|29
1747054660000|2025-05-12 12:57:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|74
1747054670000|2025-05-12 12:57:50|||||||||3
1747054680000|2025-05-12 12:58:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|35
1747054690000|2025-05-12 12:58:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|49
1747054700000|2025-05-12 12:58:20|||||||||1
1747054710000|2025-05-12 12:58:30|||||||||48
1747054720000|2025-05-12 12:58:40|||||||||12
1747054730000|2025-05-12 12:58:50|||||||||5
1747054740000|2025-05-12 12:59:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|41
1747054750000|2025-05-12 12:59:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|42
1747054760000|2025-05-12 12:59:20|||||||||2
1747054780000|2025-05-12 12:59:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|303
1747054790000|2025-05-12 12:59:50|||||||||16
1747054800000|2025-05-12 13:00:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|73
1747054820000|2025-05-12 13:00:20|||||||||5
1747054850000|2025-05-12 13:00:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1747054860000|2025-05-12 13:01:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|5
1747054890000|2025-05-12 13:01:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|314
1747054910000|2025-05-12 13:01:50|||||||||168
1747054930000|2025-05-12 13:02:10|||||||||1
1747054940000|2025-05-12 13:02:20|||||||||10
1747054950000|2025-05-12 13:02:30|||||||||12
1747054960000|2025-05-12 13:02:40|||||||||23
1747054970000|2025-05-12 13:02:50|||||||||38
1747054980000|2025-05-12 13:03:00|10333|10331|10333|10331|10333.2|10331.2|10332.8|10330.8|429
1747054990000|2025-05-12 13:03:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|132
1747055000000|2025-05-12 13:03:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|97
1747055020000|2025-05-12 13:03:40|||||||||2
1747055030000|2025-05-12 13:03:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|168
1747055040000|2025-05-12 13:04:00|||||||||5
1747055050000|2025-05-12 13:04:10|||||||||4
1747055060000|2025-05-12 13:04:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|652
1747055070000|2025-05-12 13:04:30|||||||||2
1747055080000|2025-05-12 13:04:40|||||||||102
1747055090000|2025-05-12 13:04:50|||||||||8
1747055100000|2025-05-12 13:05:00|||||||||1
1747055110000|2025-05-12 13:05:10|||||||||8
1747055120000|2025-05-12 13:05:20|||||||||6
1747055130000|2025-05-12 13:05:30|||||||||32
1747055140000|2025-05-12 13:05:40|||||||||4
1747055150000|2025-05-12 13:05:50|||||||||5
1747055160000|2025-05-12 13:06:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|268
1747055170000|2025-05-12 13:06:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|1236
1747055190000|2025-05-12 13:06:30|||||||||9
1747055200000|2025-05-12 13:06:40|||||||||25
1747055220000|2025-05-12 13:07:00|||||||||25
1747055240000|2025-05-12 13:07:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|443
1747055250000|2025-05-12 13:07:30|||||||||80
1747055260000|2025-05-12 13:07:40|||||||||23
1747055270000|2025-05-12 13:07:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|179
1747055280000|2025-05-12 13:08:00|||||||||6
1747055290000|2025-05-12 13:08:10|||||||||3
1747055300000|2025-05-12 13:08:20|||||||||5
1747055310000|2025-05-12 13:08:30|||||||||9
1747055320000|2025-05-12 13:08:40|||||||||52
1747055330000|2025-05-12 13:08:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|12
1747055340000|2025-05-12 13:09:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|64
1747055350000|2025-05-12 13:09:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|183
1747055370000|2025-05-12 13:09:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|41
1747055410000|2025-05-12 13:10:10|||||||||3
1747055420000|2025-05-12 13:10:20|||||||||4
1747055430000|2025-05-12 13:10:30|||||||||183
1747055440000|2025-05-12 13:10:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|857
1747055450000|2025-05-12 13:10:50|||||||||6
1747055460000|2025-05-12 13:11:00|||||||||1
1747055470000|2025-05-12 13:11:10|||||||||26
1747055480000|2025-05-12 13:11:20|||||||||13
1747055490000|2025-05-12 13:11:30|||||||||3
1747055500000|2025-05-12 13:11:40|||||||||26
1747055510000|2025-05-12 13:11:50|||||||||25
1747055520000|2025-05-12 13:12:00|||||||||53
1747055530000|2025-05-12 13:12:10|||||||||296
1747055540000|2025-05-12 13:12:20|||||||||128
1747055560000|2025-05-12 13:12:40|||||||||8
1747055570000|2025-05-12 13:12:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|122
1747055580000|2025-05-12 13:13:00|||||||||57
1747055600000|2025-05-12 13:13:20|||||||||49
1747055610000|2025-05-12 13:13:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|274
1747055620000|2025-05-12 13:13:40|||||||||8
1747055640000|2025-05-12 13:14:00|||||||||6
1747055660000|2025-05-12 13:14:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|310
1747055670000|2025-05-12 13:14:30|||||||||16
1747055680000|2025-05-12 13:14:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|7
1747055700000|2025-05-12 13:15:00|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|283
1747055710000|2025-05-12 13:15:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|184
1747055720000|2025-05-12 13:15:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|184
1747055730000|2025-05-12 13:15:30|||||||||160
1747055740000|2025-05-12 13:15:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|35
1747055750000|2025-05-12 13:15:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|7
1747055760000|2025-05-12 13:16:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|19
1747055770000|2025-05-12 13:16:10|||||||||12
1747055780000|2025-05-12 13:16:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|50
1747055810000|2025-05-12 13:16:50|||||||||1
1747055830000|2025-05-12 13:17:10|||||||||4
1747055840000|2025-05-12 13:17:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|695
1747055850000|2025-05-12 13:17:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|237
1747055860000|2025-05-12 13:17:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|21
1747055880000|2025-05-12 13:18:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|78
1747055890000|2025-05-12 13:18:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|125
1747055900000|2025-05-12 13:18:20|||||||||32
1747055910000|2025-05-12 13:18:30|||||||||2
1747055920000|2025-05-12 13:18:40|||||||||5
1747055950000|2025-05-12 13:19:10|||||||||9
1747055960000|2025-05-12 13:19:20|||||||||8
1747055970000|2025-05-12 13:19:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|68
1747055990000|2025-05-12 13:19:50|||||||||32
1747056000000|2025-05-12 13:20:00|||||||||27
1747056020000|2025-05-12 13:20:20|||||||||1
1747056030000|2025-05-12 13:20:30|||||||||15
1747056040000|2025-05-12 13:20:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1747056050000|2025-05-12 13:20:50|||||||||67
1747056060000|2025-05-12 13:21:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|52
1747056070000|2025-05-12 13:21:10|||||||||21
1747056080000|2025-05-12 13:21:20|||||||||37
1747056090000|2025-05-12 13:21:30|||||||||1
1747056100000|2025-05-12 13:21:40|||||||||3
1747056110000|2025-05-12 13:21:50|||||||||12
1747056130000|2025-05-12 13:22:10|||||||||10
1747056140000|2025-05-12 13:22:20|||||||||12
1747056150000|2025-05-12 13:22:30|||||||||36
1747056160000|2025-05-12 13:22:40|||||||||191
1747056180000|2025-05-12 13:23:00|||||||||57
1747056190000|2025-05-12 13:23:10|||||||||171
1747056200000|2025-05-12 13:23:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|498
1747056210000|2025-05-12 13:23:30|||||||||12
1747056220000|2025-05-12 13:23:40|||||||||5
1747056230000|2025-05-12 13:23:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|45
1747056240000|2025-05-12 13:24:00|||||||||11
1747056250000|2025-05-12 13:24:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|85
1747056260000|2025-05-12 13:24:20|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|113
1747056270000|2025-05-12 13:24:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|38
1747056280000|2025-05-12 13:24:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|103
1747056300000|2025-05-12 13:25:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|44
1747056310000|2025-05-12 13:25:10|||||||||178
1747056320000|2025-05-12 13:25:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|34
1747056330000|2025-05-12 13:25:30|||||||||7
1747056340000|2025-05-12 13:25:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|144
1747056350000|2025-05-12 13:25:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|46
1747056360000|2025-05-12 13:26:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|29
1747056370000|2025-05-12 13:26:10|||||||||10
1747056380000|2025-05-12 13:26:20|||||||||3
1747056390000|2025-05-12 13:26:30|||||||||45
1747056400000|2025-05-12 13:26:40|||||||||177
1747056410000|2025-05-12 13:26:50|||||||||9
1747056420000|2025-05-12 13:27:00|||||||||67
1747056430000|2025-05-12 13:27:10|||||||||13
1747056470000|2025-05-12 13:27:50|||||||||77
1747056480000|2025-05-12 13:28:00|||||||||79
1747056520000|2025-05-12 13:28:40|||||||||2
1747056530000|2025-05-12 13:28:50|||||||||28
1747056540000|2025-05-12 13:29:00|||||||||15
1747056550000|2025-05-12 13:29:10|||||||||23
1747056560000|2025-05-12 13:29:20|||||||||6
1747056570000|2025-05-12 13:29:30|||||||||28
1747056590000|2025-05-12 13:29:50|||||||||6
1747056600000|2025-05-12 13:30:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|1067
1747056620000|2025-05-12 13:30:20|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|252
1747056630000|2025-05-12 13:30:30|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|37
1747056640000|2025-05-12 13:30:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|138
1747056650000|2025-05-12 13:30:50|||||||||2
1747056660000|2025-05-12 13:31:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|233
1747056680000|2025-05-12 13:31:20|||||||||86
1747056690000|2025-05-12 13:31:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2347
1747056700000|2025-05-12 13:31:40|||||||||4
1747056710000|2025-05-12 13:31:50|||||||||38
1747056720000|2025-05-12 13:32:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|270
1747056730000|2025-05-12 13:32:10|||||||||12
1747056740000|2025-05-12 13:32:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|25
1747056750000|2025-05-12 13:32:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|733
1747056760000|2025-05-12 13:32:40|||||||||208
1747056770000|2025-05-12 13:32:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|399
1747056780000|2025-05-12 13:33:00|||||||||221
1747056790000|2025-05-12 13:33:10|||||||||151
1747056800000|2025-05-12 13:33:20|||||||||298
1747056820000|2025-05-12 13:33:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|505
1747056830000|2025-05-12 13:33:50|||||||||175
1747056840000|2025-05-12 13:34:00|||||||||7
1747056850000|2025-05-12 13:34:10|||||||||425
1747056860000|2025-05-12 13:34:20|||||||||177
1747056870000|2025-05-12 13:34:30|||||||||222
1747056880000|2025-05-12 13:34:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|152
1747056890000|2025-05-12 13:34:50|||||||||167
1747056900000|2025-05-12 13:35:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|303
1747056910000|2025-05-12 13:35:10|||||||||210
1747056920000|2025-05-12 13:35:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|338
1747056930000|2025-05-12 13:35:30|||||||||164
1747056940000|2025-05-12 13:35:40|||||||||143
1747056950000|2025-05-12 13:35:50|||||||||195
1747056960000|2025-05-12 13:36:00|||||||||157
1747056970000|2025-05-12 13:36:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|659
1747056980000|2025-05-12 13:36:20|||||||||181
1747056990000|2025-05-12 13:36:30|||||||||45
1747057000000|2025-05-12 13:36:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|400
1747057010000|2025-05-12 13:36:50|||||||||187
1747057020000|2025-05-12 13:37:00|||||||||105
1747057030000|2025-05-12 13:37:10|||||||||339
1747057040000|2025-05-12 13:37:20|||||||||147
1747057050000|2025-05-12 13:37:30|||||||||34
1747057060000|2025-05-12 13:37:40|||||||||255
1747057070000|2025-05-12 13:37:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|7
1747057080000|2025-05-12 13:38:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|626
1747057090000|2025-05-12 13:38:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|122
1747057100000|2025-05-12 13:38:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|729
1747057110000|2025-05-12 13:38:30|||||||||77
1747057120000|2025-05-12 13:38:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|124
1747057130000|2025-05-12 13:38:50|||||||||1
1747057140000|2025-05-12 13:39:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|68
1747057150000|2025-05-12 13:39:10|||||||||5
1747057160000|2025-05-12 13:39:20|||||||||120
1747057170000|2025-05-12 13:39:30|||||||||150
1747057180000|2025-05-12 13:39:40|||||||||123
1747057190000|2025-05-12 13:39:50|||||||||320
1747057200000|2025-05-12 13:40:00|||||||||713
1747057210000|2025-05-12 13:40:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|242
1747057220000|2025-05-12 13:40:20|||||||||9
1747057230000|2025-05-12 13:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|628
1747057240000|2025-05-12 13:40:40|||||||||118
1747057250000|2025-05-12 13:40:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|607
1747057260000|2025-05-12 13:41:00|||||||||57
1747057270000|2025-05-12 13:41:10|||||||||100
1747057280000|2025-05-12 13:41:20|||||||||96
1747057290000|2025-05-12 13:41:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|190
1747057300000|2025-05-12 13:41:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|323
1747057310000|2025-05-12 13:41:50|||||||||236
1747057320000|2025-05-12 13:42:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|513
1747057330000|2025-05-12 13:42:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|107
1747057350000|2025-05-12 13:42:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|128
1747057370000|2025-05-12 13:42:50|||||||||273
1747057380000|2025-05-12 13:43:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|155
1747057390000|2025-05-12 13:43:10|||||||||11
1747057400000|2025-05-12 13:43:20|||||||||130
1747057410000|2025-05-12 13:43:30|||||||||123
1747057420000|2025-05-12 13:43:40|||||||||66
1747057440000|2025-05-12 13:44:00|||||||||9
1747057450000|2025-05-12 13:44:10|||||||||106
1747057460000|2025-05-12 13:44:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|333
1747057470000|2025-05-12 13:44:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|232
1747057480000|2025-05-12 13:44:40|||||||||1
1747057490000|2025-05-12 13:44:50|||||||||12
1747057500000|2025-05-12 13:45:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|698
1747057530000|2025-05-12 13:45:30|||||||||26
1747057550000|2025-05-12 13:45:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|1473
1747057580000|2025-05-12 13:46:20|||||||||201
1747057590000|2025-05-12 13:46:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|220
1747057600000|2025-05-12 13:46:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|359
1747057610000|2025-05-12 13:46:50|||||||||26
1747057620000|2025-05-12 13:47:00|||||||||23
1747057630000|2025-05-12 13:47:10|||||||||1
1747057640000|2025-05-12 13:47:20|||||||||130
1747057650000|2025-05-12 13:47:30|||||||||18
1747057660000|2025-05-12 13:47:40|||||||||8
1747057710000|2025-05-12 13:48:30|||||||||11
1747057720000|2025-05-12 13:48:40|||||||||51
1747057740000|2025-05-12 13:49:00|||||||||5
1747057750000|2025-05-12 13:49:10|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|58
1747057760000|2025-05-12 13:49:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|313
1747057800000|2025-05-12 13:50:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|259
1747057810000|2025-05-12 13:50:10|||||||||10
1747057820000|2025-05-12 13:50:20|||||||||48
1747057830000|2025-05-12 13:50:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|495
1747057840000|2025-05-12 13:50:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|387
1747057850000|2025-05-12 13:50:50|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|427
1747057860000|2025-05-12 13:51:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|117
1747057870000|2025-05-12 13:51:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|191
1747057880000|2025-05-12 13:51:20|||||||||98
1747057890000|2025-05-12 13:51:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|119
1747057910000|2025-05-12 13:51:50|||||||||11
1747057920000|2025-05-12 13:52:00|||||||||18
1747057930000|2025-05-12 13:52:10|||||||||1
1747057950000|2025-05-12 13:52:30|||||||||5
1747057960000|2025-05-12 13:52:40|||||||||6
1747057970000|2025-05-12 13:52:50|||||||||6
1747057980000|2025-05-12 13:53:00|||||||||28
1747058000000|2025-05-12 13:53:20|||||||||1
1747058020000|2025-05-12 13:53:40|||||||||263
1747058030000|2025-05-12 13:53:50|||||||||1
1747058040000|2025-05-12 13:54:00|||||||||30
1747058060000|2025-05-12 13:54:20|||||||||1
1747058070000|2025-05-12 13:54:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|946
1747058090000|2025-05-12 13:54:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1747058100000|2025-05-12 13:55:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|69
1747058130000|2025-05-12 13:55:30|||||||||1
1747058140000|2025-05-12 13:55:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|1326
1747058150000|2025-05-12 13:55:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|26
1747058160000|2025-05-12 13:56:00|||||||||68
1747058170000|2025-05-12 13:56:10|||||||||9
1747058180000|2025-05-12 13:56:20|||||||||88
1747058190000|2025-05-12 13:56:30|||||||||301
1747058200000|2025-05-12 13:56:40|||||||||9
1747058210000|2025-05-12 13:56:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1747058220000|2025-05-12 13:57:00|||||||||157
1747058240000|2025-05-12 13:57:20|||||||||482
1747058250000|2025-05-12 13:57:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|545
1747058260000|2025-05-12 13:57:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1747058270000|2025-05-12 13:57:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|183
1747058290000|2025-05-12 13:58:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|143
1747058300000|2025-05-12 13:58:20|||||||||168
1747058310000|2025-05-12 13:58:30|||||||||7
1747058330000|2025-05-12 13:58:50|||||||||22
1747058340000|2025-05-12 13:59:00|||||||||157
1747058350000|2025-05-12 13:59:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|95
1747058360000|2025-05-12 13:59:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|178
1747058390000|2025-05-12 13:59:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|385
1747058400000|2025-05-12 14:00:00|||||||||11
1747058410000|2025-05-12 14:00:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|531
1747058420000|2025-05-12 14:00:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|285
1747058430000|2025-05-12 14:00:30|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|616
1747058440000|2025-05-12 14:00:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|221
1747058450000|2025-05-12 14:00:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|784
1747058460000|2025-05-12 14:01:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|191
1747058470000|2025-05-12 14:01:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|279
1747058480000|2025-05-12 14:01:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|48
1747058490000|2025-05-12 14:01:30|||||||||442
1747058500000|2025-05-12 14:01:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1628
1747058510000|2025-05-12 14:01:50|||||||||32
1747058530000|2025-05-12 14:02:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|347
1747058540000|2025-05-12 14:02:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|68
1747058550000|2025-05-12 14:02:30|10334|10332|10334|10332|10334|10332|10334|10332|429
1747058560000|2025-05-12 14:02:40|||||||||33
1747058570000|2025-05-12 14:02:50|||||||||198
1747058580000|2025-05-12 14:03:00|||||||||1
1747058590000|2025-05-12 14:03:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|139
1747058600000|2025-05-12 14:03:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|391
1747058610000|2025-05-12 14:03:30|||||||||427
1747058620000|2025-05-12 14:03:40|||||||||76
1747058630000|2025-05-12 14:03:50|||||||||6
1747058640000|2025-05-12 14:04:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|179
1747058650000|2025-05-12 14:04:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|832
1747058660000|2025-05-12 14:04:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|348
1747058670000|2025-05-12 14:04:30|10334|10332|10334|10332|10334|10332|10334|10332|96
1747058680000|2025-05-12 14:04:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|148
1747058690000|2025-05-12 14:04:50|||||||||1
1747058700000|2025-05-12 14:05:00|||||||||3
1747058710000|2025-05-12 14:05:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|283
1747058720000|2025-05-12 14:05:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|378
1747058730000|2025-05-12 14:05:30|||||||||2
1747058740000|2025-05-12 14:05:40|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|147
1747058750000|2025-05-12 14:05:50|||||||||219
1747058790000|2025-05-12 14:06:30|||||||||18
1747058810000|2025-05-12 14:06:50|||||||||289
1747058820000|2025-05-12 14:07:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|108
1747058830000|2025-05-12 14:07:10|||||||||1
1747058840000|2025-05-12 14:07:20|10334|10332|10334|10332|10334|10332|10334|10332|157
1747058850000|2025-05-12 14:07:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|60
1747058860000|2025-05-12 14:07:40|10334|10332|10334|10332|10334|10332|10334|10332|243
1747058870000|2025-05-12 14:07:50|||||||||4
1747058880000|2025-05-12 14:08:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|246
1747058890000|2025-05-12 14:08:10|10334|10332|10334|10332|10334|10332|10334|10332|164
1747058900000|2025-05-12 14:08:20|||||||||7
1747058910000|2025-05-12 14:08:30|||||||||1
1747058940000|2025-05-12 14:09:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1747058950000|2025-05-12 14:09:10|||||||||9
1747058960000|2025-05-12 14:09:20|||||||||31
1747058970000|2025-05-12 14:09:30|||||||||18
1747058980000|2025-05-12 14:09:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|1573
1747058990000|2025-05-12 14:09:50|||||||||11
1747059000000|2025-05-12 14:10:00|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|94
1747059010000|2025-05-12 14:10:10|||||||||10
1747059020000|2025-05-12 14:10:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|196
1747059030000|2025-05-12 14:10:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|607
1747059040000|2025-05-12 14:10:40|||||||||57
1747059050000|2025-05-12 14:10:50|||||||||11
1747059060000|2025-05-12 14:11:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|109
1747059070000|2025-05-12 14:11:10|||||||||11
1747059080000|2025-05-12 14:11:20|||||||||61
1747059090000|2025-05-12 14:11:30|||||||||27
1747059100000|2025-05-12 14:11:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|1242
1747059110000|2025-05-12 14:11:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|189
1747059120000|2025-05-12 14:12:00|||||||||13
1747059130000|2025-05-12 14:12:10|||||||||13
1747059140000|2025-05-12 14:12:20|||||||||48
1747059150000|2025-05-12 14:12:30|||||||||2
1747059160000|2025-05-12 14:12:40|||||||||6
1747059170000|2025-05-12 14:12:50|||||||||54
1747059180000|2025-05-12 14:13:00|||||||||4
1747059190000|2025-05-12 14:13:10|||||||||14
1747059200000|2025-05-12 14:13:20|||||||||43
1747059210000|2025-05-12 14:13:30|||||||||5
1747059220000|2025-05-12 14:13:40|||||||||12
1747059230000|2025-05-12 14:13:50|||||||||51
1747059240000|2025-05-12 14:14:00|||||||||3
1747059250000|2025-05-12 14:14:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|810
1747059260000|2025-05-12 14:14:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|181
1747059270000|2025-05-12 14:14:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|280
1747059280000|2025-05-12 14:14:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|258
1747059290000|2025-05-12 14:14:50|||||||||51
1747059300000|2025-05-12 14:15:00|||||||||200
1747059310000|2025-05-12 14:15:10|||||||||48
1747059320000|2025-05-12 14:15:20|||||||||111
1747059330000|2025-05-12 14:15:30|||||||||3
1747059340000|2025-05-12 14:15:40|||||||||69
1747059350000|2025-05-12 14:15:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|132
1747059360000|2025-05-12 14:16:00|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|70
1747059370000|2025-05-12 14:16:10|||||||||38
1747059380000|2025-05-12 14:16:20|||||||||125
1747059390000|2025-05-12 14:16:30|||||||||1249
1747059400000|2025-05-12 14:16:40|||||||||72
1747059410000|2025-05-12 14:16:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|98
1747059420000|2025-05-12 14:17:00|||||||||51
1747059430000|2025-05-12 14:17:10|||||||||4
1747059440000|2025-05-12 14:17:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|42
1747059450000|2025-05-12 14:17:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|106
1747059460000|2025-05-12 14:17:40|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|112
1747059480000|2025-05-12 14:18:00|||||||||96
1747059490000|2025-05-12 14:18:10|||||||||12
1747059500000|2025-05-12 14:18:20|||||||||4
1747059510000|2025-05-12 14:18:30|||||||||55
1747059520000|2025-05-12 14:18:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|99
1747059530000|2025-05-12 14:18:50|||||||||74
1747059540000|2025-05-12 14:19:00|10334|10332|10334|10332|10334|10332|10334|10332|81
1747059550000|2025-05-12 14:19:10|||||||||25
1747059560000|2025-05-12 14:19:20|||||||||1
1747059570000|2025-05-12 14:19:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|305
1747059590000|2025-05-12 14:19:50|||||||||354
1747059600000|2025-05-12 14:20:00|||||||||7
1747059610000|2025-05-12 14:20:10|||||||||81
1747059620000|2025-05-12 14:20:20|||||||||53
1747059630000|2025-05-12 14:20:30|||||||||67
1747059650000|2025-05-12 14:20:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|186
1747059680000|2025-05-12 14:21:20|||||||||1
1747059700000|2025-05-12 14:21:40|||||||||1
1747059710000|2025-05-12 14:21:50|||||||||3
1747059720000|2025-05-12 14:22:00|||||||||578
1747059730000|2025-05-12 14:22:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|212
1747059740000|2025-05-12 14:22:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|708
1747059750000|2025-05-12 14:22:30|||||||||248
1747059760000|2025-05-12 14:22:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|324
1747059770000|2025-05-12 14:22:50|||||||||222
1747059780000|2025-05-12 14:23:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|113
1747059790000|2025-05-12 14:23:10|||||||||27
1747059800000|2025-05-12 14:23:20|||||||||3
1747059810000|2025-05-12 14:23:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|38
1747059820000|2025-05-12 14:23:40|||||||||445
1747059830000|2025-05-12 14:23:50|||||||||18
1747059850000|2025-05-12 14:24:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|280
1747059860000|2025-05-12 14:24:20|||||||||290
1747059870000|2025-05-12 14:24:30|||||||||2
1747059890000|2025-05-12 14:24:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|323
1747059900000|2025-05-12 14:25:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|26
1747059910000|2025-05-12 14:25:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|55
1747059920000|2025-05-12 14:25:20|||||||||74
1747059940000|2025-05-12 14:25:40|||||||||10
1747059950000|2025-05-12 14:25:50|||||||||1
1747059960000|2025-05-12 14:26:00|||||||||56
1747059970000|2025-05-12 14:26:10|||||||||20
1747059980000|2025-05-12 14:26:20|||||||||1
1747060000000|2025-05-12 14:26:40|||||||||10
1747060010000|2025-05-12 14:26:50|||||||||19
1747060020000|2025-05-12 14:27:00|||||||||96
1747060030000|2025-05-12 14:27:10|||||||||10
1747060040000|2025-05-12 14:27:20|||||||||11
1747060050000|2025-05-12 14:27:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1747060060000|2025-05-12 14:27:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|77
1747060070000|2025-05-12 14:27:50|||||||||63
1747060080000|2025-05-12 14:28:00|10336|10334|10336|10334|10336|10334|10336|10334|49
1747060090000|2025-05-12 14:28:10|||||||||118
1747060100000|2025-05-12 14:28:20|10335.6|10333.6|10336.4|10334.4|10336.4|10334.4|10335.6|10333.6|566
1747060110000|2025-05-12 14:28:30|10336|10334|10336|10334|10336|10334|10336|10334|38
1747060120000|2025-05-12 14:28:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|101
1747060130000|2025-05-12 14:28:50|||||||||100
1747060140000|2025-05-12 14:29:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|291
1747060150000|2025-05-12 14:29:10|||||||||31
1747060160000|2025-05-12 14:29:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|85
1747060170000|2025-05-12 14:29:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|107
1747060180000|2025-05-12 14:29:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|49
1747060200000|2025-05-12 14:30:00|||||||||366
1747060210000|2025-05-12 14:30:10|||||||||37
1747060220000|2025-05-12 14:30:20|10336|10334|10336|10334|10336|10334|10336|10334|59
1747060230000|2025-05-12 14:30:30|||||||||73
1747060240000|2025-05-12 14:30:40|||||||||6
1747060250000|2025-05-12 14:30:50|||||||||3
1747060260000|2025-05-12 14:31:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|429
1747060270000|2025-05-12 14:31:10|||||||||7
1747060280000|2025-05-12 14:31:20|||||||||408
1747060290000|2025-05-12 14:31:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|361
1747060300000|2025-05-12 14:31:40|||||||||50
1747060310000|2025-05-12 14:31:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1747060320000|2025-05-12 14:32:00|||||||||53
1747060340000|2025-05-12 14:32:20|||||||||3
1747060350000|2025-05-12 14:32:30|10336|10334|10336|10334|10336|10334|10336|10334|17
1747060360000|2025-05-12 14:32:40|||||||||9
1747060390000|2025-05-12 14:33:10|||||||||96
1747060400000|2025-05-12 14:33:20|||||||||752
1747060410000|2025-05-12 14:33:30|||||||||30
1747060440000|2025-05-12 14:34:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|133
1747060450000|2025-05-12 14:34:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|144
1747060460000|2025-05-12 14:34:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|86
1747060470000|2025-05-12 14:34:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|348
1747060480000|2025-05-12 14:34:40|||||||||1
1747060490000|2025-05-12 14:34:50|||||||||550
1747060500000|2025-05-12 14:35:00|||||||||5
1747060510000|2025-05-12 14:35:10|||||||||1
1747060520000|2025-05-12 14:35:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|307
1747060530000|2025-05-12 14:35:30|||||||||3
1747060540000|2025-05-12 14:35:40|||||||||1
1747060550000|2025-05-12 14:35:50|||||||||1
1747060570000|2025-05-12 14:36:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|992
1747060580000|2025-05-12 14:36:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|190
1747060590000|2025-05-12 14:36:30|||||||||50
1747060600000|2025-05-12 14:36:40|||||||||16
1747060610000|2025-05-12 14:36:50|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|152
1747060620000|2025-05-12 14:37:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|505
1747060630000|2025-05-12 14:37:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|144
1747060640000|2025-05-12 14:37:20|||||||||11
1747060650000|2025-05-12 14:37:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|232
1747060660000|2025-05-12 14:37:40|||||||||4
1747060670000|2025-05-12 14:37:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1747060680000|2025-05-12 14:38:00|||||||||12
1747060690000|2025-05-12 14:38:10|||||||||1
1747060700000|2025-05-12 14:38:20|||||||||23
1747060710000|2025-05-12 14:38:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|50
1747060740000|2025-05-12 14:39:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|555
1747060750000|2025-05-12 14:39:10|||||||||14
1747060760000|2025-05-12 14:39:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|356
1747060770000|2025-05-12 14:39:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|260
1747060780000|2025-05-12 14:39:40|||||||||1
1747060800000|2025-05-12 14:40:00|||||||||5
1747060810000|2025-05-12 14:40:10|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|679
1747060820000|2025-05-12 14:40:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|175
1747060830000|2025-05-12 14:40:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|310
1747060840000|2025-05-12 14:40:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|78
1747060860000|2025-05-12 14:41:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|104
1747060870000|2025-05-12 14:41:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|153
1747060880000|2025-05-12 14:41:20|||||||||2
1747060900000|2025-05-12 14:41:40|||||||||14
1747060920000|2025-05-12 14:42:00|||||||||61
1747060940000|2025-05-12 14:42:20|||||||||1
1747060950000|2025-05-12 14:42:30|||||||||339
1747060960000|2025-05-12 14:42:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|797
1747060990000|2025-05-12 14:43:10|||||||||500
1747061000000|2025-05-12 14:43:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|22
1747061010000|2025-05-12 14:43:30|||||||||545
1747061020000|2025-05-12 14:43:40|||||||||1
1747061030000|2025-05-12 14:43:50|||||||||1
1747061040000|2025-05-12 14:44:00|||||||||18
1747061050000|2025-05-12 14:44:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|338
1747061070000|2025-05-12 14:44:30|||||||||5
1747061080000|2025-05-12 14:44:40|||||||||540
1747061100000|2025-05-12 14:45:00|||||||||1
1747061120000|2025-05-12 14:45:20|10336.5|10334.5|10336.7|10334.7|10337.1|10335.1|10336.5|10334.5|416
1747061130000|2025-05-12 14:45:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|114
1747061140000|2025-05-12 14:45:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|47
1747061150000|2025-05-12 14:45:50|||||||||41
1747061160000|2025-05-12 14:46:00|||||||||7
1747061170000|2025-05-12 14:46:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|8
1747061180000|2025-05-12 14:46:20|||||||||17
1747061190000|2025-05-12 14:46:30|||||||||3
1747061200000|2025-05-12 14:46:40|||||||||15
1747061220000|2025-05-12 14:47:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|903
1747061230000|2025-05-12 14:47:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|224
1747061240000|2025-05-12 14:47:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|16
1747061250000|2025-05-12 14:47:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|81
1747061270000|2025-05-12 14:47:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|105
1747061290000|2025-05-12 14:48:10|||||||||157
1747061310000|2025-05-12 14:48:30|||||||||7
1747061320000|2025-05-12 14:48:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|18
1747061330000|2025-05-12 14:48:50|||||||||10
1747061340000|2025-05-12 14:49:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|89
1747061350000|2025-05-12 14:49:10|||||||||4
1747061360000|2025-05-12 14:49:20|||||||||20
1747061370000|2025-05-12 14:49:30|||||||||6
1747061380000|2025-05-12 14:49:40|||||||||1
1747061390000|2025-05-12 14:49:50|||||||||1
1747061400000|2025-05-12 14:50:00|||||||||20
1747061410000|2025-05-12 14:50:10|10336|10334|10336|10334|10336|10334|10336|10334|27
1747061420000|2025-05-12 14:50:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|49
1747061430000|2025-05-12 14:50:30|10336|10334|10336|10334|10336|10334|10336|10334|363
1747061440000|2025-05-12 14:50:40|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|432
1747061450000|2025-05-12 14:50:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|77
1747061460000|2025-05-12 14:51:00|||||||||33
1747061470000|2025-05-12 14:51:10|||||||||27
1747061480000|2025-05-12 14:51:20|||||||||3
1747061490000|2025-05-12 14:51:30|||||||||120
1747061500000|2025-05-12 14:51:40|||||||||14
1747061510000|2025-05-12 14:51:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|250
1747061520000|2025-05-12 14:52:00|||||||||226
1747061530000|2025-05-12 14:52:10|||||||||8
1747061550000|2025-05-12 14:52:30|||||||||100
1747061560000|2025-05-12 14:52:40|10336|10334|10336|10334|10336|10334|10336|10334|346
1747061570000|2025-05-12 14:52:50|||||||||3
1747061580000|2025-05-12 14:53:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|89
1747061620000|2025-05-12 14:53:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|208
1747061630000|2025-05-12 14:53:50|||||||||8
1747061640000|2025-05-12 14:54:00|||||||||3
1747061650000|2025-05-12 14:54:10|||||||||4
1747061670000|2025-05-12 14:54:30|||||||||3
1747061690000|2025-05-12 14:54:50|||||||||142
1747061710000|2025-05-12 14:55:10|||||||||10
1747061720000|2025-05-12 14:55:20|||||||||18
1747061730000|2025-05-12 14:55:30|||||||||70
1747061740000|2025-05-12 14:55:40|||||||||1
1747061750000|2025-05-12 14:55:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|28
1747061790000|2025-05-12 14:56:30|||||||||3
1747061800000|2025-05-12 14:56:40|||||||||7
1747061820000|2025-05-12 14:57:00|||||||||376
1747061840000|2025-05-12 14:57:20|||||||||170
1747061880000|2025-05-12 14:58:00|||||||||53
1747061890000|2025-05-12 14:58:10|||||||||154
1747061910000|2025-05-12 14:58:30|||||||||343
1747061920000|2025-05-12 14:58:40|||||||||102
1747061930000|2025-05-12 14:58:50|||||||||585
1747061940000|2025-05-12 14:59:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|203
1747061950000|2025-05-12 14:59:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|103
1747061960000|2025-05-12 14:59:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|421
1747061970000|2025-05-12 14:59:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|68
1747061980000|2025-05-12 14:59:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|109
1747061990000|2025-05-12 14:59:50|||||||||16
1747062000000|2025-05-12 15:00:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|514
1747062010000|2025-05-12 15:00:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|83
1747062020000|2025-05-12 15:00:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|103
1747062030000|2025-05-12 15:00:30|||||||||7
1747062040000|2025-05-12 15:00:40|||||||||5
1747062060000|2025-05-12 15:01:00|||||||||790
1747062070000|2025-05-12 15:01:10|||||||||171
1747062080000|2025-05-12 15:01:20|||||||||1
1747062090000|2025-05-12 15:01:30|||||||||1
1747062120000|2025-05-12 15:02:00|||||||||30
1747062130000|2025-05-12 15:02:10|||||||||500
1747062140000|2025-05-12 15:02:20|||||||||16
1747062150000|2025-05-12 15:02:30|10336|10334|10336|10334|10336|10334|10336|10334|102
1747062160000|2025-05-12 15:02:40|||||||||3
1747062170000|2025-05-12 15:02:50|||||||||8
1747062180000|2025-05-12 15:03:00|||||||||78
1747062190000|2025-05-12 15:03:10|||||||||193
1747062220000|2025-05-12 15:03:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|56
1747062230000|2025-05-12 15:03:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|77
1747062250000|2025-05-12 15:04:10|||||||||2
1747062260000|2025-05-12 15:04:20|10336|10334|10336|10334|10336|10334|10336|10334|63
1747062270000|2025-05-12 15:04:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|68
1747062280000|2025-05-12 15:04:40|10336|10334|10336|10334|10336|10334|10336|10334|41
1747062350000|2025-05-12 15:05:50|||||||||1
1747062360000|2025-05-12 15:06:00|||||||||93
1747062370000|2025-05-12 15:06:10|||||||||69
1747062390000|2025-05-12 15:06:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|85
1747062420000|2025-05-12 15:07:00|||||||||24
1747062430000|2025-05-12 15:07:10|||||||||1
1747062440000|2025-05-12 15:07:20|||||||||538
1747062460000|2025-05-12 15:07:40|||||||||131
1747062480000|2025-05-12 15:08:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|55
1747062490000|2025-05-12 15:08:10|||||||||30
1747062500000|2025-05-12 15:08:20|||||||||541
1747062520000|2025-05-12 15:08:40|||||||||29
1747062580000|2025-05-12 15:09:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|50
1747062590000|2025-05-12 15:09:50|||||||||3
1747062600000|2025-05-12 15:10:00|||||||||32
1747062610000|2025-05-12 15:10:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|55
1747062620000|2025-05-12 15:10:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|212
1747062630000|2025-05-12 15:10:30|||||||||15
1747062640000|2025-05-12 15:10:40|||||||||138
1747062650000|2025-05-12 15:10:50|10336|10334|10336|10334|10336|10334|10336|10334|151
1747062660000|2025-05-12 15:11:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|198
1747062670000|2025-05-12 15:11:10|||||||||3
1747062690000|2025-05-12 15:11:30|||||||||6
1747062700000|2025-05-12 15:11:40|||||||||3
1747062720000|2025-05-12 15:12:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|196
1747062730000|2025-05-12 15:12:10|||||||||7
1747062740000|2025-05-12 15:12:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|61
1747062770000|2025-05-12 15:12:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|5
1747062780000|2025-05-12 15:13:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|160
1747062790000|2025-05-12 15:13:10|||||||||1
1747062800000|2025-05-12 15:13:20|||||||||3
1747062820000|2025-05-12 15:13:40|||||||||12
1747062830000|2025-05-12 15:13:50|||||||||22
1747062840000|2025-05-12 15:14:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1747062850000|2025-05-12 15:14:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|534
1747062860000|2025-05-12 15:14:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|862
1747062880000|2025-05-12 15:14:40|||||||||44
1747062890000|2025-05-12 15:14:50|||||||||44
1747062900000|2025-05-12 15:15:00|||||||||9
1747062910000|2025-05-12 15:15:10|||||||||71
1747062950000|2025-05-12 15:15:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1747062960000|2025-05-12 15:16:00|||||||||88
1747062970000|2025-05-12 15:16:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|539
1747062980000|2025-05-12 15:16:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|104
1747062990000|2025-05-12 15:16:30|||||||||7
1747063000000|2025-05-12 15:16:40|||||||||5
1747063010000|2025-05-12 15:16:50|||||||||10
1747063020000|2025-05-12 15:17:00|||||||||16
1747063030000|2025-05-12 15:17:10|||||||||1
1747063050000|2025-05-12 15:17:30|||||||||1076
1747063060000|2025-05-12 15:17:40|||||||||16
1747063070000|2025-05-12 15:17:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|561
1747063080000|2025-05-12 15:18:00|||||||||50
1747063090000|2025-05-12 15:18:10|||||||||100
1747063100000|2025-05-12 15:18:20|||||||||90
1747063110000|2025-05-12 15:18:30|||||||||1541
1747063120000|2025-05-12 15:18:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|131
1747063130000|2025-05-12 15:18:50|||||||||114
1747063140000|2025-05-12 15:19:00|||||||||46
1747063150000|2025-05-12 15:19:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|185
1747063160000|2025-05-12 15:19:20|||||||||152
1747063170000|2025-05-12 15:19:30|||||||||96
1747063180000|2025-05-12 15:19:40|||||||||100
1747063190000|2025-05-12 15:19:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|130
1747063200000|2025-05-12 15:20:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|398
1747063210000|2025-05-12 15:20:10|||||||||50
1747063220000|2025-05-12 15:20:20|||||||||95
1747063230000|2025-05-12 15:20:30|||||||||94
1747063240000|2025-05-12 15:20:40|||||||||209
1747063250000|2025-05-12 15:20:50|||||||||122
1747063260000|2025-05-12 15:21:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|364
1747063270000|2025-05-12 15:21:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|281
1747063280000|2025-05-12 15:21:20|||||||||428
1747063290000|2025-05-12 15:21:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|434
1747063300000|2025-05-12 15:21:40|||||||||51
1747063310000|2025-05-12 15:21:50|||||||||129
1747063320000|2025-05-12 15:22:00|||||||||99
1747063330000|2025-05-12 15:22:10|||||||||290
1747063340000|2025-05-12 15:22:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|276
1747063350000|2025-05-12 15:22:30|||||||||645
1747063360000|2025-05-12 15:22:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|81
1747063390000|2025-05-12 15:23:10|||||||||2
1747063430000|2025-05-12 15:23:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|434
1747063440000|2025-05-12 15:24:00|||||||||8
1747063450000|2025-05-12 15:24:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|115
1747063460000|2025-05-12 15:24:20|||||||||3
1747063470000|2025-05-12 15:24:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|118
1747063480000|2025-05-12 15:24:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|442
1747063490000|2025-05-12 15:24:50|||||||||73
1747063500000|2025-05-12 15:25:00|||||||||24
1747063510000|2025-05-12 15:25:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|166
1747063520000|2025-05-12 15:25:20|||||||||33
1747063530000|2025-05-12 15:25:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|89
1747063540000|2025-05-12 15:25:40|||||||||3
1747063550000|2025-05-12 15:25:50|||||||||115
1747063570000|2025-05-12 15:26:10|||||||||26
1747063580000|2025-05-12 15:26:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1747063590000|2025-05-12 15:26:30|||||||||1
1747063600000|2025-05-12 15:26:40|||||||||1
1747063610000|2025-05-12 15:26:50|||||||||1
1747063620000|2025-05-12 15:27:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|263
1747063650000|2025-05-12 15:27:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|108
1747063660000|2025-05-12 15:27:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|145
1747063670000|2025-05-12 15:27:50|||||||||20
1747063680000|2025-05-12 15:28:00|||||||||1
1747063690000|2025-05-12 15:28:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|145
1747063710000|2025-05-12 15:28:30|||||||||27
1747063720000|2025-05-12 15:28:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|96
1747063730000|2025-05-12 15:28:50|||||||||1
1747063740000|2025-05-12 15:29:00|||||||||8
1747063750000|2025-05-12 15:29:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1747063760000|2025-05-12 15:29:20|||||||||32
1747063780000|2025-05-12 15:29:40|||||||||32
1747063790000|2025-05-12 15:29:50|||||||||1
1747063800000|2025-05-12 15:30:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|103
1747063810000|2025-05-12 15:30:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|38
1747063820000|2025-05-12 15:30:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|33
1747063830000|2025-05-12 15:30:30|||||||||5
1747063870000|2025-05-12 15:31:10|||||||||2
1747063880000|2025-05-12 15:31:20|||||||||25
1747063890000|2025-05-12 15:31:30|||||||||50
1747063900000|2025-05-12 15:31:40|||||||||27
1747063910000|2025-05-12 15:31:50|||||||||1
1747063920000|2025-05-12 15:32:00|||||||||501
1747063930000|2025-05-12 15:32:10|||||||||26
1747063940000|2025-05-12 15:32:20|||||||||16
1747063980000|2025-05-12 15:33:00|||||||||2
1747063990000|2025-05-12 15:33:10|||||||||23
1747064010000|2025-05-12 15:33:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|547
1747064020000|2025-05-12 15:33:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|40
1747064040000|2025-05-12 15:34:00|||||||||7
1747064050000|2025-05-12 15:34:10|||||||||280
1747064070000|2025-05-12 15:34:30|||||||||77
1747064090000|2025-05-12 15:34:50|||||||||20
1747064100000|2025-05-12 15:35:00|||||||||87
1747064110000|2025-05-12 15:35:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|362
1747064120000|2025-05-12 15:35:20|||||||||1
1747064130000|2025-05-12 15:35:30|||||||||51
1747064140000|2025-05-12 15:35:40|||||||||78
1747064150000|2025-05-12 15:35:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|235
1747064160000|2025-05-12 15:36:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|128
1747064170000|2025-05-12 15:36:10|||||||||45
1747064190000|2025-05-12 15:36:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|605
1747064210000|2025-05-12 15:36:50|||||||||75
1747064270000|2025-05-12 15:37:50|||||||||2
1747064280000|2025-05-12 15:38:00|||||||||162
1747064290000|2025-05-12 15:38:10|||||||||32
1747064320000|2025-05-12 15:38:40|||||||||23
1747064330000|2025-05-12 15:38:50|||||||||1
1747064360000|2025-05-12 15:39:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|310
1747064390000|2025-05-12 15:39:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|118
1747064400000|2025-05-12 15:40:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|236
1747064410000|2025-05-12 15:40:10|||||||||22
1747064420000|2025-05-12 15:40:20|||||||||25
1747064440000|2025-05-12 15:40:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|99
1747064450000|2025-05-12 15:40:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|63
1747064460000|2025-05-12 15:41:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|217
1747064470000|2025-05-12 15:41:10|||||||||96
1747064480000|2025-05-12 15:41:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|98
1747064490000|2025-05-12 15:41:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|26
1747064510000|2025-05-12 15:41:50|||||||||511
1747064520000|2025-05-12 15:42:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|386
1747064530000|2025-05-12 15:42:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|64
1747064540000|2025-05-12 15:42:20|||||||||1
1747064580000|2025-05-12 15:43:00|||||||||32
1747064590000|2025-05-12 15:43:10|||||||||486
1747064610000|2025-05-12 15:43:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|40
1747064620000|2025-05-12 15:43:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|98
1747064630000|2025-05-12 15:43:50|||||||||35
1747064640000|2025-05-12 15:44:00|||||||||3
1747064660000|2025-05-12 15:44:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|397
1747064680000|2025-05-12 15:44:40|||||||||2
1747064690000|2025-05-12 15:44:50|||||||||2
1747064720000|2025-05-12 15:45:20|||||||||4
1747064730000|2025-05-12 15:45:30|||||||||1
1747064750000|2025-05-12 15:45:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|59
1747064760000|2025-05-12 15:46:00|||||||||18
1747064770000|2025-05-12 15:46:10|||||||||43
1747064790000|2025-05-12 15:46:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|102
1747064800000|2025-05-12 15:46:40|||||||||2
1747064810000|2025-05-12 15:46:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|63
1747064820000|2025-05-12 15:47:00|||||||||47
1747064830000|2025-05-12 15:47:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|186
1747064860000|2025-05-12 15:47:40|||||||||77
1747064870000|2025-05-12 15:47:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|208
1747064880000|2025-05-12 15:48:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|76
1747064920000|2025-05-12 15:48:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|100
1747064950000|2025-05-12 15:49:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|306
1747064970000|2025-05-12 15:49:30|||||||||413
1747064980000|2025-05-12 15:49:40|||||||||12
1747064990000|2025-05-12 15:49:50|||||||||3
1747065000000|2025-05-12 15:50:00|||||||||223
1747065010000|2025-05-12 15:50:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|44
1747065020000|2025-05-12 15:50:20|10339.3|10337.3|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|75
1747065030000|2025-05-12 15:50:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1747065040000|2025-05-12 15:50:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|92
1747065050000|2025-05-12 15:50:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|81
1747065060000|2025-05-12 15:51:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1747065070000|2025-05-12 15:51:10|||||||||76
1747065100000|2025-05-12 15:51:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|47
1747065110000|2025-05-12 15:51:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1747065120000|2025-05-12 15:52:00|||||||||7
1747065130000|2025-05-12 15:52:10|||||||||10
1747065140000|2025-05-12 15:52:20|||||||||60
1747065150000|2025-05-12 15:52:30|||||||||1
1747065160000|2025-05-12 15:52:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|205
1747065170000|2025-05-12 15:52:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|89
1747065180000|2025-05-12 15:53:00|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|18
1747065190000|2025-05-12 15:53:10|||||||||25
1747065230000|2025-05-12 15:53:50|||||||||1074
1747065240000|2025-05-12 15:54:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|389
1747065250000|2025-05-12 15:54:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|109
1747065270000|2025-05-12 15:54:30|||||||||53
1747065280000|2025-05-12 15:54:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1747065300000|2025-05-12 15:55:00|||||||||54
1747065320000|2025-05-12 15:55:20|||||||||35
1747065340000|2025-05-12 15:55:40|||||||||67
1747065370000|2025-05-12 15:56:10|||||||||6
1747065380000|2025-05-12 15:56:20|||||||||15
1747065390000|2025-05-12 15:56:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|192
1747065400000|2025-05-12 15:56:40|||||||||1044
1747065410000|2025-05-12 15:56:50|||||||||1
1747065440000|2025-05-12 15:57:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|420
1747065460000|2025-05-12 15:57:40|||||||||91
1747065470000|2025-05-12 15:57:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|575
1747065480000|2025-05-12 15:58:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|60
1747065490000|2025-05-12 15:58:10|||||||||111
1747065520000|2025-05-12 15:58:40|||||||||1
1747065530000|2025-05-12 15:58:50|||||||||532
1747065550000|2025-05-12 15:59:10|||||||||85
1747065570000|2025-05-12 15:59:30|||||||||3
1747065580000|2025-05-12 15:59:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|14
1747065600000|2025-05-12 16:00:00|||||||||3
1747065610000|2025-05-12 16:00:10|||||||||1
1747065630000|2025-05-12 16:00:30|||||||||21
1747065640000|2025-05-12 16:00:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|286
1747065650000|2025-05-12 16:00:50|||||||||67
1747065670000|2025-05-12 16:01:10|||||||||52
1747065680000|2025-05-12 16:01:20|||||||||10
1747065690000|2025-05-12 16:01:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|212
1747065700000|2025-05-12 16:01:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|184
1747065710000|2025-05-12 16:01:50|||||||||70
1747065720000|2025-05-12 16:02:00|||||||||4
1747065740000|2025-05-12 16:02:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|56
1747065790000|2025-05-12 16:03:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|145
1747065800000|2025-05-12 16:03:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|251
1747065810000|2025-05-12 16:03:30|||||||||21
1747065850000|2025-05-12 16:04:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|109
1747065870000|2025-05-12 16:04:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|172
1747065890000|2025-05-12 16:04:50|||||||||8
1747065900000|2025-05-12 16:05:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|106
1747065920000|2025-05-12 16:05:20|||||||||56
1747065950000|2025-05-12 16:05:50|||||||||24
1747065980000|2025-05-12 16:06:20|||||||||24
1747065990000|2025-05-12 16:06:30|||||||||21
1747066000000|2025-05-12 16:06:40|||||||||23
1747066010000|2025-05-12 16:06:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|118
1747066030000|2025-05-12 16:07:10|||||||||3
1747066040000|2025-05-12 16:07:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|66
1747066050000|2025-05-12 16:07:30|||||||||2
1747066060000|2025-05-12 16:07:40|||||||||3
1747066070000|2025-05-12 16:07:50|||||||||5
1747066090000|2025-05-12 16:08:10|||||||||110
1747066100000|2025-05-12 16:08:20|||||||||3
1747066110000|2025-05-12 16:08:30|||||||||8
1747066120000|2025-05-12 16:08:40|||||||||12
1747066140000|2025-05-12 16:09:00|||||||||50
1747066170000|2025-05-12 16:09:30|||||||||12
1747066180000|2025-05-12 16:09:40|||||||||39
1747066190000|2025-05-12 16:09:50|||||||||1
1747066200000|2025-05-12 16:10:00|||||||||127
1747066210000|2025-05-12 16:10:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|305
1747066220000|2025-05-12 16:10:20|||||||||3
1747066230000|2025-05-12 16:10:30|||||||||55
1747066240000|2025-05-12 16:10:40|||||||||1
1747066250000|2025-05-12 16:10:50|||||||||5
1747066280000|2025-05-12 16:11:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|436
1747066290000|2025-05-12 16:11:30|||||||||230
1747066300000|2025-05-12 16:11:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|50
1747066310000|2025-05-12 16:11:50|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|91
1747066330000|2025-05-12 16:12:10|||||||||14
1747066340000|2025-05-12 16:12:20|||||||||16
1747066350000|2025-05-12 16:12:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|62
1747066380000|2025-05-12 16:13:00|||||||||50
1747066390000|2025-05-12 16:13:10|||||||||2
1747066430000|2025-05-12 16:13:50|||||||||3
1747066440000|2025-05-12 16:14:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|97
1747066450000|2025-05-12 16:14:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|101
1747066460000|2025-05-12 16:14:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1747066480000|2025-05-12 16:14:40|||||||||1015
1747066490000|2025-05-12 16:14:50|||||||||1003
1747066500000|2025-05-12 16:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1022
1747066510000|2025-05-12 16:15:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|96
1747066540000|2025-05-12 16:15:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|91
1747066550000|2025-05-12 16:15:50|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|48
1747066560000|2025-05-12 16:16:00|||||||||17
1747066570000|2025-05-12 16:16:10|||||||||37
1747066580000|2025-05-12 16:16:20|||||||||40
1747066610000|2025-05-12 16:16:50|||||||||28
1747066620000|2025-05-12 16:17:00|||||||||1
1747066630000|2025-05-12 16:17:10|||||||||74
1747066660000|2025-05-12 16:17:40|||||||||6
1747066670000|2025-05-12 16:17:50|||||||||50
1747066690000|2025-05-12 16:18:10|||||||||41
1747066700000|2025-05-12 16:18:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|86
1747066710000|2025-05-12 16:18:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|78
1747066720000|2025-05-12 16:18:40|||||||||1
1747066740000|2025-05-12 16:19:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|91
1747066750000|2025-05-12 16:19:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|80
1747066790000|2025-05-12 16:19:50|||||||||679
1747066810000|2025-05-12 16:20:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|119
1747066820000|2025-05-12 16:20:20|||||||||60
1747066860000|2025-05-12 16:21:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|196
1747066870000|2025-05-12 16:21:10|||||||||7
1747066900000|2025-05-12 16:21:40|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|20
1747066910000|2025-05-12 16:21:50|||||||||12
1747066920000|2025-05-12 16:22:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|54
1747066930000|2025-05-12 16:22:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1747066940000|2025-05-12 16:22:20|||||||||25
1747067030000|2025-05-12 16:23:50|||||||||49
1747067050000|2025-05-12 16:24:10|||||||||35
1747067070000|2025-05-12 16:24:30|||||||||36
1747067080000|2025-05-12 16:24:40|||||||||29
1747067140000|2025-05-12 16:25:40|||||||||116
1747067160000|2025-05-12 16:26:00|||||||||1
1747067170000|2025-05-12 16:26:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|294
1747067180000|2025-05-12 16:26:20|||||||||5
1747067190000|2025-05-12 16:26:30|||||||||15
1747067260000|2025-05-12 16:27:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|84
1747067270000|2025-05-12 16:27:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|50
1747067280000|2025-05-12 16:28:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|29
1747067290000|2025-05-12 16:28:10|||||||||1
1747067300000|2025-05-12 16:28:20|||||||||8
1747067320000|2025-05-12 16:28:40|||||||||54
1747067330000|2025-05-12 16:28:50|||||||||180
1747067340000|2025-05-12 16:29:00|||||||||96
1747067350000|2025-05-12 16:29:10|||||||||79
1747067360000|2025-05-12 16:29:20|||||||||1
1747067420000|2025-05-12 16:30:20|||||||||23
1747067440000|2025-05-12 16:30:40|||||||||2
1747067490000|2025-05-12 16:31:30|||||||||18
1747067520000|2025-05-12 16:32:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|156
1747067530000|2025-05-12 16:32:10|||||||||5
1747067570000|2025-05-12 16:32:50|||||||||1
1747067590000|2025-05-12 16:33:10|||||||||16
1747067600000|2025-05-12 16:33:20|||||||||10
1747067620000|2025-05-12 16:33:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|196
1747067630000|2025-05-12 16:33:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|440
1747067640000|2025-05-12 16:34:00|||||||||120
1747067660000|2025-05-12 16:34:20|||||||||100
1747067670000|2025-05-12 16:34:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|241
1747067680000|2025-05-12 16:34:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|199
1747067690000|2025-05-12 16:34:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|41
1747067700000|2025-05-12 16:35:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|40
1747067720000|2025-05-12 16:35:20|||||||||3
1747067730000|2025-05-12 16:35:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|162
1747067740000|2025-05-12 16:35:40|||||||||22
1747067750000|2025-05-12 16:35:50|10336|10334|10336|10334|10336|10334|10336|10334|175
1747067760000|2025-05-12 16:36:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|183
1747067770000|2025-05-12 16:36:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1747067780000|2025-05-12 16:36:20|||||||||23
1747067790000|2025-05-12 16:36:30|||||||||1
1747067800000|2025-05-12 16:36:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|90
1747067810000|2025-05-12 16:36:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|44
1747067820000|2025-05-12 16:37:00|||||||||21
1747067830000|2025-05-12 16:37:10|||||||||3707
1747067840000|2025-05-12 16:37:20|||||||||464
1747067850000|2025-05-12 16:37:30|||||||||2502
1747067880000|2025-05-12 16:38:00|||||||||1389
1747067910000|2025-05-12 16:38:30|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|541
1747067920000|2025-05-12 16:38:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|14
1747067940000|2025-05-12 16:39:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1747067960000|2025-05-12 16:39:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|131
1747067980000|2025-05-12 16:39:40|||||||||4
1747067990000|2025-05-12 16:39:50|||||||||18
1747068000000|2025-05-12 16:40:00|||||||||18
1747068010000|2025-05-12 16:40:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|133
1747068020000|2025-05-12 16:40:20|||||||||1
1747068030000|2025-05-12 16:40:30|||||||||1
1747068090000|2025-05-12 16:41:30|||||||||97
1747068100000|2025-05-12 16:41:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|49
1747068120000|2025-05-12 16:42:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|28
1747068140000|2025-05-12 16:42:20|||||||||43
1747068170000|2025-05-12 16:42:50|||||||||66
1747068180000|2025-05-12 16:43:00|||||||||2
1747068200000|2025-05-12 16:43:20|||||||||1
1747068210000|2025-05-12 16:43:30|||||||||30
1747068220000|2025-05-12 16:43:40|||||||||10
1747068280000|2025-05-12 16:44:40|||||||||25
1747068290000|2025-05-12 16:44:50|||||||||6
1747068350000|2025-05-12 16:45:50|||||||||1
1747068370000|2025-05-12 16:46:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|111
1747068380000|2025-05-12 16:46:20|||||||||30
1747068390000|2025-05-12 16:46:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|46
1747068400000|2025-05-12 16:46:40|||||||||7
1747068410000|2025-05-12 16:46:50|||||||||5
1747068440000|2025-05-12 16:47:20|||||||||1
1747068450000|2025-05-12 16:47:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|365
1747068460000|2025-05-12 16:47:40|||||||||26
1747068470000|2025-05-12 16:47:50|||||||||3
1747068480000|2025-05-12 16:48:00|||||||||10
1747068500000|2025-05-12 16:48:20|||||||||52
1747068510000|2025-05-12 16:48:30|||||||||18
1747068520000|2025-05-12 16:48:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|185
1747068530000|2025-05-12 16:48:50|||||||||2
1747068550000|2025-05-12 16:49:10|||||||||452
1747068560000|2025-05-12 16:49:20|||||||||10
1747068570000|2025-05-12 16:49:30|||||||||33
1747068600000|2025-05-12 16:50:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|168
1747068610000|2025-05-12 16:50:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|58
1747068620000|2025-05-12 16:50:20|||||||||101
1747068640000|2025-05-12 16:50:40|||||||||163
1747068650000|2025-05-12 16:50:50|||||||||15
1747068660000|2025-05-12 16:51:00|||||||||1
1747068710000|2025-05-12 16:51:50|||||||||23
1747068720000|2025-05-12 16:52:00|||||||||31
1747068730000|2025-05-12 16:52:10|||||||||1
1747068740000|2025-05-12 16:52:20|||||||||4
1747068750000|2025-05-12 16:52:30|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|807
1747068760000|2025-05-12 16:52:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|53
1747068770000|2025-05-12 16:52:50|||||||||24
1747068780000|2025-05-12 16:53:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1171
1747068800000|2025-05-12 16:53:20|||||||||123
1747068810000|2025-05-12 16:53:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|62
1747068830000|2025-05-12 16:53:50|||||||||16
1747068840000|2025-05-12 16:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|123
1747068850000|2025-05-12 16:54:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|52
1747068860000|2025-05-12 16:54:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|20
1747068870000|2025-05-12 16:54:30|||||||||14
1747068910000|2025-05-12 16:55:10|||||||||3
1747068930000|2025-05-12 16:55:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|870
1747068940000|2025-05-12 16:55:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|93
1747068950000|2025-05-12 16:55:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|131
1747068960000|2025-05-12 16:56:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|107
1747068970000|2025-05-12 16:56:10|||||||||28
1747068980000|2025-05-12 16:56:20|||||||||29
1747068990000|2025-05-12 16:56:30|||||||||28
1747069000000|2025-05-12 16:56:40|||||||||20
1747069010000|2025-05-12 16:56:50|||||||||25
1747069020000|2025-05-12 16:57:00|||||||||1
1747069040000|2025-05-12 16:57:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|429
1747069050000|2025-05-12 16:57:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|27
1747069060000|2025-05-12 16:57:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|141
1747069070000|2025-05-12 16:57:50|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|263
1747069080000|2025-05-12 16:58:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|148
1747069090000|2025-05-12 16:58:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|21
1747069100000|2025-05-12 16:58:20|||||||||10
1747069110000|2025-05-12 16:58:30|||||||||42
1747069120000|2025-05-12 16:58:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|544
1747069170000|2025-05-12 16:59:30|||||||||28
1747069190000|2025-05-12 16:59:50|||||||||37
1747069200000|2025-05-12 17:00:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|120
1747069210000|2025-05-12 17:00:10|||||||||125
1747069240000|2025-05-12 17:00:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|36
1747069250000|2025-05-12 17:00:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|59
1747069260000|2025-05-12 17:01:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|28
1747069300000|2025-05-12 17:01:40|||||||||777
1747069310000|2025-05-12 17:01:50|||||||||8
1747069330000|2025-05-12 17:02:10|||||||||25
1747069350000|2025-05-12 17:02:30|||||||||31
1747069370000|2025-05-12 17:02:50|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|134
1747069380000|2025-05-12 17:03:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|78
1747069390000|2025-05-12 17:03:10|||||||||2
1747069410000|2025-05-12 17:03:30|||||||||1
1747069420000|2025-05-12 17:03:40|||||||||39
1747069430000|2025-05-12 17:03:50|||||||||32
1747069440000|2025-05-12 17:04:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|305
1747069450000|2025-05-12 17:04:10|||||||||3
1747069480000|2025-05-12 17:04:40|||||||||1
1747069500000|2025-05-12 17:05:00|||||||||22
1747069510000|2025-05-12 17:05:10|||||||||131
1747069560000|2025-05-12 17:06:00|||||||||1
1747069570000|2025-05-12 17:06:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|388
1747069580000|2025-05-12 17:06:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|61
1747069590000|2025-05-12 17:06:30|||||||||13
1747069630000|2025-05-12 17:07:10|||||||||1
1747069680000|2025-05-12 17:08:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|414
1747069690000|2025-05-12 17:08:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|369
1747069700000|2025-05-12 17:08:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1747069710000|2025-05-12 17:08:30|10336|10334|10336|10334|10336|10334|10336|10334|274
1747069780000|2025-05-12 17:09:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|79
1747069790000|2025-05-12 17:09:50|||||||||19
1747069800000|2025-05-12 17:10:00|||||||||345
1747069810000|2025-05-12 17:10:10|||||||||11
1747069920000|2025-05-12 17:12:00|||||||||21
1747069940000|2025-05-12 17:12:20|||||||||23
1747069950000|2025-05-12 17:12:30|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336|10334|2077
1747069960000|2025-05-12 17:12:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|46
1747069990000|2025-05-12 17:13:10|||||||||8
1747070010000|2025-05-12 17:13:30|||||||||31
1747070020000|2025-05-12 17:13:40|||||||||141
1747070030000|2025-05-12 17:13:50|||||||||361
1747070040000|2025-05-12 17:14:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|4776
1747070050000|2025-05-12 17:14:10|||||||||105
1747070060000|2025-05-12 17:14:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|1619
1747070070000|2025-05-12 17:14:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|93
1747070080000|2025-05-12 17:14:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|36
1747070090000|2025-05-12 17:14:50|||||||||3
1747070100000|2025-05-12 17:15:00|||||||||15
1747070110000|2025-05-12 17:15:10|||||||||7
1747070150000|2025-05-12 17:15:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|244
1747070160000|2025-05-12 17:16:00|||||||||418
1747070170000|2025-05-12 17:16:10|10334|10332|10334|10332|10334|10332|10334|10332|106
1747070180000|2025-05-12 17:16:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|192
1747070190000|2025-05-12 17:16:30|||||||||2
1747070220000|2025-05-12 17:17:00|||||||||41
1747070230000|2025-05-12 17:17:10|10334|10332|10334|10332|10334|10332|10334|10332|679
1747070240000|2025-05-12 17:17:20|||||||||8
1747070250000|2025-05-12 17:17:30|||||||||8
1747070260000|2025-05-12 17:17:40|||||||||13
1747070270000|2025-05-12 17:17:50|||||||||21
1747070280000|2025-05-12 17:18:00|||||||||14
1747070300000|2025-05-12 17:18:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|82
1747070310000|2025-05-12 17:18:30|||||||||63
1747070330000|2025-05-12 17:18:50|||||||||5
1747070360000|2025-05-12 17:19:20|||||||||36
1747070470000|2025-05-12 17:21:10|||||||||566
1747070480000|2025-05-12 17:21:20|||||||||305
1747070500000|2025-05-12 17:21:40|||||||||6
1747070510000|2025-05-12 17:21:50|||||||||28
1747070540000|2025-05-12 17:22:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|46
1747070550000|2025-05-12 17:22:30|||||||||41
1747070560000|2025-05-12 17:22:40|||||||||23
1747070570000|2025-05-12 17:22:50|||||||||39
1747070580000|2025-05-12 17:23:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|72
1747070630000|2025-05-12 17:23:50|||||||||35
1747070660000|2025-05-12 17:24:20|||||||||12
1747070670000|2025-05-12 17:24:30|||||||||11
1747070680000|2025-05-12 17:24:40|||||||||6
1747070700000|2025-05-12 17:25:00|||||||||6
1747070710000|2025-05-12 17:25:10|||||||||46
1747070720000|2025-05-12 17:25:20|||||||||4
1747070730000|2025-05-12 17:25:30|||||||||25
1747070740000|2025-05-12 17:25:40|||||||||1
1747070750000|2025-05-12 17:25:50|||||||||24
1747070760000|2025-05-12 17:26:00|||||||||21
1747070800000|2025-05-12 17:26:40|||||||||11
1747070810000|2025-05-12 17:26:50|10334|10332|10334|10332|10334|10332|10334|10332|167
1747070820000|2025-05-12 17:27:00|||||||||60
1747070830000|2025-05-12 17:27:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|346
1747070840000|2025-05-12 17:27:20|||||||||8
1747070850000|2025-05-12 17:27:30|||||||||137
1747070860000|2025-05-12 17:27:40|||||||||9
1747070900000|2025-05-12 17:28:20|||||||||9
1747070910000|2025-05-12 17:28:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|124
1747070930000|2025-05-12 17:28:50|||||||||10
1747070940000|2025-05-12 17:29:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1078
1747070950000|2025-05-12 17:29:10|||||||||23
1747070970000|2025-05-12 17:29:30|||||||||39
1747070990000|2025-05-12 17:29:50|10334|10332|10334|10332|10334|10332|10334|10332|317
1747071000000|2025-05-12 17:30:00|||||||||25
1747071010000|2025-05-12 17:30:10|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|138
1747071020000|2025-05-12 17:30:20|||||||||19
1747071030000|2025-05-12 17:30:30|||||||||9
1747071040000|2025-05-12 17:30:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|7
1747071050000|2025-05-12 17:30:50|||||||||32
1747071070000|2025-05-12 17:31:10|||||||||15
1747071080000|2025-05-12 17:31:20|||||||||2
1747071110000|2025-05-12 17:31:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|602
1747071130000|2025-05-12 17:32:10|||||||||13
1747071140000|2025-05-12 17:32:20|||||||||2
1747071150000|2025-05-12 17:32:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|173
1747071160000|2025-05-12 17:32:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|42
1747071170000|2025-05-12 17:32:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|104
1747071180000|2025-05-12 17:33:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1747071220000|2025-05-12 17:33:40|||||||||1
1747071240000|2025-05-12 17:34:00|||||||||8
1747071250000|2025-05-12 17:34:10|||||||||6
1747071260000|2025-05-12 17:34:20|||||||||2
1747071270000|2025-05-12 17:34:30|||||||||2
1747071280000|2025-05-12 17:34:40|||||||||3
1747071290000|2025-05-12 17:34:50|||||||||2
1747071310000|2025-05-12 17:35:10|10334|10332|10334|10332|10334|10332|10334|10332|450
1747071320000|2025-05-12 17:35:20|||||||||4
1747071330000|2025-05-12 17:35:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1747071340000|2025-05-12 17:35:40|||||||||1
1747071350000|2025-05-12 17:35:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|65
1747071360000|2025-05-12 17:36:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|62
1747071370000|2025-05-12 17:36:10|||||||||47
1747071380000|2025-05-12 17:36:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|60
1747071390000|2025-05-12 17:36:30|||||||||93
1747071400000|2025-05-12 17:36:40|||||||||26
1747071410000|2025-05-12 17:36:50|||||||||24
1747071430000|2025-05-12 17:37:10|||||||||25
1747071440000|2025-05-12 17:37:20|||||||||26
1747071460000|2025-05-12 17:37:40|||||||||35
1747071470000|2025-05-12 17:37:50|||||||||25
1747071480000|2025-05-12 17:38:00|||||||||26
1747071490000|2025-05-12 17:38:10|||||||||24
1747071500000|2025-05-12 17:38:20|||||||||24
1747071510000|2025-05-12 17:38:30|||||||||67
1747071520000|2025-05-12 17:38:40|||||||||25
1747071530000|2025-05-12 17:38:50|||||||||73
1747071540000|2025-05-12 17:39:00|||||||||46
1747071550000|2025-05-12 17:39:10|||||||||25
1747071560000|2025-05-12 17:39:20|||||||||1
1747071570000|2025-05-12 17:39:30|||||||||54
1747071580000|2025-05-12 17:39:40|||||||||25
1747071590000|2025-05-12 17:39:50|||||||||34
1747071600000|2025-05-12 17:40:00|||||||||24
1747071610000|2025-05-12 17:40:10|||||||||25
1747071630000|2025-05-12 17:40:30|||||||||25
1747071650000|2025-05-12 17:40:50|||||||||53
1747071660000|2025-05-12 17:41:00|||||||||48
1747071670000|2025-05-12 17:41:10|||||||||42
1747071680000|2025-05-12 17:41:20|||||||||21
1747071690000|2025-05-12 17:41:30|||||||||11
1747071710000|2025-05-12 17:41:50|||||||||29
1747071720000|2025-05-12 17:42:00|||||||||30
1747071730000|2025-05-12 17:42:10|||||||||1
1747071750000|2025-05-12 17:42:30|||||||||39
1747071770000|2025-05-12 17:42:50|||||||||23
1747071780000|2025-05-12 17:43:00|||||||||54
1747071790000|2025-05-12 17:43:10|||||||||22
1747071800000|2025-05-12 17:43:20|||||||||4
1747071810000|2025-05-12 17:43:30|||||||||11
1747071820000|2025-05-12 17:43:40|||||||||16
1747071830000|2025-05-12 17:43:50|||||||||12
1747071850000|2025-05-12 17:44:10|||||||||6
1747071860000|2025-05-12 17:44:20|||||||||9
1747071880000|2025-05-12 17:44:40|||||||||8
1747071890000|2025-05-12 17:44:50|||||||||8
1747071900000|2025-05-12 17:45:00|||||||||54
1747071910000|2025-05-12 17:45:10|||||||||5
1747071920000|2025-05-12 17:45:20|||||||||27
1747071930000|2025-05-12 17:45:30|||||||||45
1747071940000|2025-05-12 17:45:40|||||||||6
1747071950000|2025-05-12 17:45:50|||||||||14
1747071960000|2025-05-12 17:46:00|||||||||40
1747071970000|2025-05-12 17:46:10|||||||||6
1747071980000|2025-05-12 17:46:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|493
1747071990000|2025-05-12 17:46:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|606
1747072000000|2025-05-12 17:46:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|66
1747072010000|2025-05-12 17:46:50|||||||||30
1747072020000|2025-05-12 17:47:00|||||||||19
1747072030000|2025-05-12 17:47:10|||||||||5
1747072040000|2025-05-12 17:47:20|||||||||6
1747072050000|2025-05-12 17:47:30|||||||||500
1747072060000|2025-05-12 17:47:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1071
1747072090000|2025-05-12 17:48:10|||||||||9
1747072100000|2025-05-12 17:48:20|||||||||28
1747072140000|2025-05-12 17:49:00|||||||||1
1747072150000|2025-05-12 17:49:10|||||||||134
1747072160000|2025-05-12 17:49:20|||||||||4
1747072170000|2025-05-12 17:49:30|||||||||25
1747072190000|2025-05-12 17:49:50|||||||||5
1747072230000|2025-05-12 17:50:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|999
1747072240000|2025-05-12 17:50:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|326
1747072250000|2025-05-12 17:50:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|283
1747072270000|2025-05-12 17:51:10|||||||||3
1747072290000|2025-05-12 17:51:30|||||||||93
1747072300000|2025-05-12 17:51:40|||||||||44
1747072310000|2025-05-12 17:51:50|||||||||18
1747072320000|2025-05-12 17:52:00|||||||||145
1747072340000|2025-05-12 17:52:20|||||||||137
1747072350000|2025-05-12 17:52:30|||||||||11
1747072360000|2025-05-12 17:52:40|||||||||1
1747072420000|2025-05-12 17:53:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1124
1747072430000|2025-05-12 17:53:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|496
1747072440000|2025-05-12 17:54:00|||||||||1
1747072450000|2025-05-12 17:54:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|113
1747072460000|2025-05-12 17:54:20|||||||||23
1747072480000|2025-05-12 17:54:40|||||||||36
1747072490000|2025-05-12 17:54:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|45
1747072500000|2025-05-12 17:55:00|||||||||30
1747072520000|2025-05-12 17:55:20|||||||||8
1747072530000|2025-05-12 17:55:30|||||||||9
1747072540000|2025-05-12 17:55:40|||||||||2
1747072550000|2025-05-12 17:55:50|||||||||10
1747072560000|2025-05-12 17:56:00|||||||||8
1747072570000|2025-05-12 17:56:10|||||||||2
1747072580000|2025-05-12 17:56:20|||||||||13
1747072590000|2025-05-12 17:56:30|||||||||22
1747072600000|2025-05-12 17:56:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|429
1747072610000|2025-05-12 17:56:50|||||||||34
1747072620000|2025-05-12 17:57:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|258
1747072630000|2025-05-12 17:57:10|||||||||1
1747072680000|2025-05-12 17:58:00|||||||||4
1747072690000|2025-05-12 17:58:10|||||||||2
1747072700000|2025-05-12 17:58:20|||||||||19
1747072710000|2025-05-12 17:58:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|106
1747072720000|2025-05-12 17:58:40|||||||||16
1747072730000|2025-05-12 17:58:50|||||||||8
1747072760000|2025-05-12 17:59:20|||||||||60
1747072780000|2025-05-12 17:59:40|||||||||9
1747072790000|2025-05-12 17:59:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|397
1747072800000|2025-05-12 18:00:00|||||||||2
1747072810000|2025-05-12 18:00:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|9
1747072830000|2025-05-12 18:00:30|||||||||2
1747072850000|2025-05-12 18:00:50|10334|10332|10334|10332|10334|10332|10334|10332|112
1747072860000|2025-05-12 18:01:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|361
1747072880000|2025-05-12 18:01:20|10334|10332|10334|10332|10334|10332|10334|10332|26
1747072890000|2025-05-12 18:01:30|||||||||97
1747072910000|2025-05-12 18:01:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|160
1747072920000|2025-05-12 18:02:00|||||||||111
1747072940000|2025-05-12 18:02:20|||||||||57
1747072960000|2025-05-12 18:02:40|||||||||20
1747072980000|2025-05-12 18:03:00|||||||||27
1747073010000|2025-05-12 18:03:30|||||||||6
1747073020000|2025-05-12 18:03:40|||||||||11
1747073030000|2025-05-12 18:03:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|100
1747073040000|2025-05-12 18:04:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|83
1747073050000|2025-05-12 18:04:10|||||||||3
1747073110000|2025-05-12 18:05:10|||||||||4
1747073120000|2025-05-12 18:05:20|||||||||265
1747073130000|2025-05-12 18:05:30|||||||||13
1747073160000|2025-05-12 18:06:00|||||||||7
1747073170000|2025-05-12 18:06:10|||||||||156
1747073200000|2025-05-12 18:06:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|77
1747073210000|2025-05-12 18:06:50|||||||||233
1747073220000|2025-05-12 18:07:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|15
1747073230000|2025-05-12 18:07:10|||||||||1
1747073240000|2025-05-12 18:07:20|||||||||1
1747073250000|2025-05-12 18:07:30|||||||||3
1747073490000|2025-05-12 18:11:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|83
1747073500000|2025-05-12 18:11:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|92
1747073510000|2025-05-12 18:11:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|154
1747073530000|2025-05-12 18:12:10|||||||||254
1747073560000|2025-05-12 18:12:40|||||||||11
1747073570000|2025-05-12 18:12:50|||||||||566
1747073580000|2025-05-12 18:13:00|||||||||5
1747073620000|2025-05-12 18:13:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|62
1747073630000|2025-05-12 18:13:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|66
1747073690000|2025-05-12 18:14:50|||||||||8
1747073750000|2025-05-12 18:15:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|42
1747073780000|2025-05-12 18:16:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|187
1747073810000|2025-05-12 18:16:50|||||||||219
1747073820000|2025-05-12 18:17:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|152
1747073830000|2025-05-12 18:17:10|||||||||2
1747073840000|2025-05-12 18:17:20|||||||||6
1747073850000|2025-05-12 18:17:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|19
1747073890000|2025-05-12 18:18:10|||||||||4
1747073900000|2025-05-12 18:18:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|350
1747073920000|2025-05-12 18:18:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|91
1747073930000|2025-05-12 18:18:50|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|198
1747073940000|2025-05-12 18:19:00|||||||||34
1747073950000|2025-05-12 18:19:10|||||||||105
1747073970000|2025-05-12 18:19:30|||||||||31
1747073980000|2025-05-12 18:19:40|||||||||100
1747073990000|2025-05-12 18:19:50|||||||||1
1747074020000|2025-05-12 18:20:20|||||||||1
1747074040000|2025-05-12 18:20:40|||||||||119
1747074050000|2025-05-12 18:20:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|82
1747074070000|2025-05-12 18:21:10|||||||||12
1747074090000|2025-05-12 18:21:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|94
1747074120000|2025-05-12 18:22:00|||||||||87
1747074150000|2025-05-12 18:22:30|||||||||377
1747074160000|2025-05-12 18:22:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|23
1747074170000|2025-05-12 18:22:50|||||||||21
1747074270000|2025-05-12 18:24:30|||||||||4
1747074290000|2025-05-12 18:24:50|||||||||14
1747074300000|2025-05-12 18:25:00|||||||||27
1747074310000|2025-05-12 18:25:10|||||||||8
1747074320000|2025-05-12 18:25:20|||||||||22
1747074330000|2025-05-12 18:25:30|||||||||12
1747074340000|2025-05-12 18:25:40|||||||||17
1747074350000|2025-05-12 18:25:50|||||||||143
1747074370000|2025-05-12 18:26:10|||||||||527
1747074430000|2025-05-12 18:27:10|||||||||15
1747074510000|2025-05-12 18:28:30|||||||||16
1747074540000|2025-05-12 18:29:00|||||||||5
1747074560000|2025-05-12 18:29:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|550
1747074580000|2025-05-12 18:29:40|||||||||131
1747074590000|2025-05-12 18:29:50|||||||||2
1747074600000|2025-05-12 18:30:00|||||||||2
1747074610000|2025-05-12 18:30:10|||||||||6
1747074620000|2025-05-12 18:30:20|||||||||52
1747074650000|2025-05-12 18:30:50|||||||||30
1747074730000|2025-05-12 18:32:10|||||||||29
1747074740000|2025-05-12 18:32:20|||||||||4
1747074750000|2025-05-12 18:32:30|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|51
1747074760000|2025-05-12 18:32:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|15
1747074770000|2025-05-12 18:32:50|||||||||5
1747074780000|2025-05-12 18:33:00|||||||||5
1747074790000|2025-05-12 18:33:10|||||||||6
1747074800000|2025-05-12 18:33:20|||||||||5
1747074810000|2025-05-12 18:33:30|||||||||4
1747074830000|2025-05-12 18:33:50|||||||||230
1747074840000|2025-05-12 18:34:00|||||||||10
1747074900000|2025-05-12 18:35:00|||||||||351
1747074910000|2025-05-12 18:35:10|||||||||264
1747074930000|2025-05-12 18:35:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|131
1747074940000|2025-05-12 18:35:40|||||||||7
1747074970000|2025-05-12 18:36:10|||||||||9
1747074990000|2025-05-12 18:36:30|||||||||1
1747075000000|2025-05-12 18:36:40|||||||||71
1747075010000|2025-05-12 18:36:50|||||||||2
1747075020000|2025-05-12 18:37:00|||||||||2
1747075030000|2025-05-12 18:37:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|271
1747075090000|2025-05-12 18:38:10|||||||||10
1747075140000|2025-05-12 18:39:00|||||||||34
1747075150000|2025-05-12 18:39:10|||||||||1
1747075160000|2025-05-12 18:39:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|169
1747075230000|2025-05-12 18:40:30|||||||||8
1747075260000|2025-05-12 18:41:00|||||||||3
1747075290000|2025-05-12 18:41:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1937
1747075320000|2025-05-12 18:42:00|||||||||3
1747075330000|2025-05-12 18:42:10|||||||||2
1747075360000|2025-05-12 18:42:40|||||||||1
1747075380000|2025-05-12 18:43:00|||||||||8
1747075390000|2025-05-12 18:43:10|||||||||3
1747075410000|2025-05-12 18:43:30|||||||||1
1747075450000|2025-05-12 18:44:10|||||||||3
1747075460000|2025-05-12 18:44:20|||||||||317
1747075470000|2025-05-12 18:44:30|||||||||5
1747075490000|2025-05-12 18:44:50|||||||||384
1747075500000|2025-05-12 18:45:00|||||||||8
1747075510000|2025-05-12 18:45:10|||||||||3
1747075520000|2025-05-12 18:45:20|10334|10332|10334|10332|10334|10332|10334|10332|794
1747075530000|2025-05-12 18:45:30|||||||||1
1747075540000|2025-05-12 18:45:40|||||||||91
1747075550000|2025-05-12 18:45:50|||||||||1
1747075560000|2025-05-12 18:46:00|||||||||56
1747075570000|2025-05-12 18:46:10|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|132
1747075580000|2025-05-12 18:46:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|278
1747075590000|2025-05-12 18:46:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|49
1747075600000|2025-05-12 18:46:40|||||||||13
1747075610000|2025-05-12 18:46:50|||||||||1
1747075620000|2025-05-12 18:47:00|10334|10332|10334|10332|10334|10332|10334|10332|13
1747075640000|2025-05-12 18:47:20|||||||||3
1747075670000|2025-05-12 18:47:50|||||||||60
1747075700000|2025-05-12 18:48:20|||||||||5
1747075710000|2025-05-12 18:48:30|||||||||78
1747075720000|2025-05-12 18:48:40|||||||||15
1747075730000|2025-05-12 18:48:50|||||||||9
1747075740000|2025-05-12 18:49:00|||||||||23
1747075750000|2025-05-12 18:49:10|||||||||136
1747075760000|2025-05-12 18:49:20|||||||||1
1747075770000|2025-05-12 18:49:30|||||||||3
1747075800000|2025-05-12 18:50:00|||||||||164
1747075810000|2025-05-12 18:50:10|||||||||59
1747075820000|2025-05-12 18:50:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|432
1747075860000|2025-05-12 18:51:00|||||||||293
1747075870000|2025-05-12 18:51:10|||||||||100
1747075890000|2025-05-12 18:51:30|||||||||7
1747075900000|2025-05-12 18:51:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|275
1747075910000|2025-05-12 18:51:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|172
1747075920000|2025-05-12 18:52:00|||||||||31
1747075930000|2025-05-12 18:52:10|||||||||72
1747075940000|2025-05-12 18:52:20|||||||||103
1747075950000|2025-05-12 18:52:30|||||||||8
1747075990000|2025-05-12 18:53:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|318
1747076000000|2025-05-12 18:53:20|||||||||4
1747076010000|2025-05-12 18:53:30|||||||||6
1747076020000|2025-05-12 18:53:40|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|213
1747076030000|2025-05-12 18:53:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|49
1747076040000|2025-05-12 18:54:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|6
1747076050000|2025-05-12 18:54:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|32
1747076060000|2025-05-12 18:54:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|36
1747076070000|2025-05-12 18:54:30|||||||||28
1747076100000|2025-05-12 18:55:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|90
1747076110000|2025-05-12 18:55:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|51
1747076120000|2025-05-12 18:55:20|||||||||5
1747076130000|2025-05-12 18:55:30|||||||||13
1747076150000|2025-05-12 18:55:50|||||||||3
1747076160000|2025-05-12 18:56:00|||||||||17
1747076170000|2025-05-12 18:56:10|||||||||9
1747076180000|2025-05-12 18:56:20|10334|10332|10334|10332|10334|10332|10334|10332|6
1747076190000|2025-05-12 18:56:30|||||||||3
1747076200000|2025-05-12 18:56:40|||||||||48
1747076220000|2025-05-12 18:57:00|||||||||30
1747076230000|2025-05-12 18:57:10|||||||||8
1747076240000|2025-05-12 18:57:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|49
1747076250000|2025-05-12 18:57:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|17
1747076260000|2025-05-12 18:57:40|||||||||15
1747076270000|2025-05-12 18:57:50|||||||||12
1747076280000|2025-05-12 18:58:00|||||||||220
1747076290000|2025-05-12 18:58:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|89
1747076300000|2025-05-12 18:58:20|||||||||58
1747076310000|2025-05-12 18:58:30|||||||||18
1747076320000|2025-05-12 18:58:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|71
1747076330000|2025-05-12 18:58:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|192
1747076340000|2025-05-12 18:59:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|203
1747076350000|2025-05-12 18:59:10|||||||||10
1747076360000|2025-05-12 18:59:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|164
1747076370000|2025-05-12 18:59:30|||||||||137
1747076380000|2025-05-12 18:59:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|1732
1747076390000|2025-05-12 18:59:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|195
1747076400000|2025-05-12 19:00:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|591
1747076410000|2025-05-12 19:00:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|104
1747076420000|2025-05-12 19:00:20|||||||||9
1747076430000|2025-05-12 19:00:30|||||||||3
1747076440000|2025-05-12 19:00:40|||||||||19
1747076450000|2025-05-12 19:00:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|238
1747076460000|2025-05-12 19:01:00|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|26
1747076470000|2025-05-12 19:01:10|||||||||2
1747076480000|2025-05-12 19:01:20|||||||||3
1747076490000|2025-05-12 19:01:30|||||||||16
1747076500000|2025-05-12 19:01:40|||||||||14
1747076510000|2025-05-12 19:01:50|||||||||37
1747076520000|2025-05-12 19:02:00|||||||||5
1747076530000|2025-05-12 19:02:10|||||||||908
1747076540000|2025-05-12 19:02:20|||||||||10
1747076550000|2025-05-12 19:02:30|||||||||4
1747076560000|2025-05-12 19:02:40|||||||||51
1747076570000|2025-05-12 19:02:50|||||||||1
1747076580000|2025-05-12 19:03:00|||||||||8
1747076590000|2025-05-12 19:03:10|||||||||8
1747076600000|2025-05-12 19:03:20|||||||||4
1747076610000|2025-05-12 19:03:30|||||||||4
1747076620000|2025-05-12 19:03:40|||||||||6
1747076630000|2025-05-12 19:03:50|||||||||15
1747076640000|2025-05-12 19:04:00|||||||||3
1747076650000|2025-05-12 19:04:10|||||||||6
1747076660000|2025-05-12 19:04:20|||||||||6
1747076670000|2025-05-12 19:04:30|||||||||4
1747076680000|2025-05-12 19:04:40|||||||||9
1747076690000|2025-05-12 19:04:50|||||||||1
1747076700000|2025-05-12 19:05:00|||||||||39
1747076710000|2025-05-12 19:05:10|||||||||3
1747076720000|2025-05-12 19:05:20|||||||||9
1747076730000|2025-05-12 19:05:30|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|251
1747076740000|2025-05-12 19:05:40|||||||||32
1747076750000|2025-05-12 19:05:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|91
1747076760000|2025-05-12 19:06:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|591
1747076780000|2025-05-12 19:06:20|||||||||1
1747076790000|2025-05-12 19:06:30|||||||||9
1747076800000|2025-05-12 19:06:40|||||||||3
1747076810000|2025-05-12 19:06:50|||||||||4
1747076820000|2025-05-12 19:07:00|||||||||20
1747076830000|2025-05-12 19:07:10|||||||||5
1747076850000|2025-05-12 19:07:30|||||||||14
1747076860000|2025-05-12 19:07:40|||||||||3
1747076870000|2025-05-12 19:07:50|||||||||1
1747076880000|2025-05-12 19:08:00|||||||||3
1747076890000|2025-05-12 19:08:10|||||||||4
1747076910000|2025-05-12 19:08:30|||||||||13
1747076920000|2025-05-12 19:08:40|||||||||3
1747076930000|2025-05-12 19:08:50|10334|10332|10334|10332|10334|10332|10334|10332|1971
1747076950000|2025-05-12 19:09:10|||||||||8
1747076970000|2025-05-12 19:09:30|||||||||9
1747076980000|2025-05-12 19:09:40|||||||||6
1747076990000|2025-05-12 19:09:50|||||||||39
1747077010000|2025-05-12 19:10:10|||||||||1
1747077030000|2025-05-12 19:10:30|||||||||2
1747077040000|2025-05-12 19:10:40|||||||||4
1747077050000|2025-05-12 19:10:50|||||||||125
1747077060000|2025-05-12 19:11:00|||||||||70
1747077070000|2025-05-12 19:11:10|||||||||19
1747077080000|2025-05-12 19:11:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|189
1747077090000|2025-05-12 19:11:30|||||||||5
1747077110000|2025-05-12 19:11:50|||||||||2
1747077120000|2025-05-12 19:12:00|||||||||465
1747077130000|2025-05-12 19:12:10|||||||||147
1747077150000|2025-05-12 19:12:30|||||||||13
1747077180000|2025-05-12 19:13:00|||||||||21
1747077190000|2025-05-12 19:13:10|||||||||110
1747077200000|2025-05-12 19:13:20|||||||||2
1747077210000|2025-05-12 19:13:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|86
1747077220000|2025-05-12 19:13:40|||||||||1
1747077230000|2025-05-12 19:13:50|||||||||79
1747077250000|2025-05-12 19:14:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|207
1747077260000|2025-05-12 19:14:20|||||||||1
1747077280000|2025-05-12 19:14:40|||||||||51
1747077300000|2025-05-12 19:15:00|||||||||365
1747077320000|2025-05-12 19:15:20|||||||||9
1747077330000|2025-05-12 19:15:30|||||||||1
1747077340000|2025-05-12 19:15:40|||||||||400
1747077350000|2025-05-12 19:15:50|||||||||5
1747077360000|2025-05-12 19:16:00|||||||||14
1747077390000|2025-05-12 19:16:30|||||||||607
1747077400000|2025-05-12 19:16:40|||||||||54
1747077410000|2025-05-12 19:16:50|||||||||1
1747077440000|2025-05-12 19:17:20|||||||||1542
1747077450000|2025-05-12 19:17:30|||||||||38
1747077470000|2025-05-12 19:17:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|338
1747077480000|2025-05-12 19:18:00|||||||||22
1747077500000|2025-05-12 19:18:20|||||||||70
1747077550000|2025-05-12 19:19:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|187
1747077560000|2025-05-12 19:19:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1432
1747077610000|2025-05-12 19:20:10|||||||||10
1747077630000|2025-05-12 19:20:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|256
1747077640000|2025-05-12 19:20:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4
1747077650000|2025-05-12 19:20:50|||||||||22
1747077660000|2025-05-12 19:21:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|70
1747077670000|2025-05-12 19:21:10|||||||||14
1747077680000|2025-05-12 19:21:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|61
1747077690000|2025-05-12 19:21:30|||||||||33
1747077700000|2025-05-12 19:21:40|||||||||1
1747077740000|2025-05-12 19:22:20|||||||||9
1747077760000|2025-05-12 19:22:40|||||||||50
1747077810000|2025-05-12 19:23:30|||||||||1
1747077830000|2025-05-12 19:23:50|||||||||107
1747077840000|2025-05-12 19:24:00|||||||||160
1747077870000|2025-05-12 19:24:30|||||||||3
1747077890000|2025-05-12 19:24:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1747077900000|2025-05-12 19:25:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|63
1747077910000|2025-05-12 19:25:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|57
1747077940000|2025-05-12 19:25:40|||||||||12
1747077960000|2025-05-12 19:26:00|||||||||3
1747077990000|2025-05-12 19:26:30|||||||||14
1747078050000|2025-05-12 19:27:30|||||||||15
1747078060000|2025-05-12 19:27:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|283
1747078080000|2025-05-12 19:28:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|89
1747078100000|2025-05-12 19:28:20|||||||||11
1747078140000|2025-05-12 19:29:00|||||||||1
1747078150000|2025-05-12 19:29:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10
1747078170000|2025-05-12 19:29:30|||||||||20
1747078180000|2025-05-12 19:29:40|||||||||18
1747078190000|2025-05-12 19:29:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|318
1747078200000|2025-05-12 19:30:00|||||||||13
1747078220000|2025-05-12 19:30:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|21
1747078230000|2025-05-12 19:30:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|189
1747078260000|2025-05-12 19:31:00|||||||||11
1747078270000|2025-05-12 19:31:10|||||||||175
1747078280000|2025-05-12 19:31:20|||||||||11
1747078290000|2025-05-12 19:31:30|||||||||237
1747078300000|2025-05-12 19:31:40|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|483
1747078360000|2025-05-12 19:32:40|||||||||5
1747078410000|2025-05-12 19:33:30|||||||||4
1747078420000|2025-05-12 19:33:40|||||||||105
1747078440000|2025-05-12 19:34:00|||||||||12
1747078460000|2025-05-12 19:34:20|||||||||50
1747078510000|2025-05-12 19:35:10|||||||||3
1747078530000|2025-05-12 19:35:30|||||||||10
1747078560000|2025-05-12 19:36:00|||||||||38
1747078580000|2025-05-12 19:36:20|||||||||2
1747078630000|2025-05-12 19:37:10|||||||||1
1747078640000|2025-05-12 19:37:20|||||||||39
1747078650000|2025-05-12 19:37:30|||||||||472
1747078660000|2025-05-12 19:37:40|||||||||15
1747078680000|2025-05-12 19:38:00|||||||||686
1747078740000|2025-05-12 19:39:00|||||||||6
1747078760000|2025-05-12 19:39:20|||||||||37
1747078770000|2025-05-12 19:39:30|||||||||77
1747078850000|2025-05-12 19:40:50|||||||||827
1747078870000|2025-05-12 19:41:10|||||||||266
1747078880000|2025-05-12 19:41:20|||||||||121
1747078890000|2025-05-12 19:41:30|||||||||10
1747078900000|2025-05-12 19:41:40|||||||||7
1747078920000|2025-05-12 19:42:00|||||||||3
1747078930000|2025-05-12 19:42:10|||||||||10
1747078950000|2025-05-12 19:42:30|||||||||1
1747078970000|2025-05-12 19:42:50|||||||||10
1747079030000|2025-05-12 19:43:50|||||||||204
1747079040000|2025-05-12 19:44:00|||||||||7
1747079050000|2025-05-12 19:44:10|||||||||1
1747079060000|2025-05-12 19:44:20|||||||||11
1747079090000|2025-05-12 19:44:50|||||||||40
1747079120000|2025-05-12 19:45:20|||||||||209
1747079130000|2025-05-12 19:45:30|||||||||13
1747079140000|2025-05-12 19:45:40|||||||||1
1747079170000|2025-05-12 19:46:10|||||||||6
1747079180000|2025-05-12 19:46:20|||||||||1
1747079220000|2025-05-12 19:47:00|||||||||42
1747079250000|2025-05-12 19:47:30|||||||||12
1747079260000|2025-05-12 19:47:40|||||||||1
1747079270000|2025-05-12 19:47:50|||||||||1
1747079280000|2025-05-12 19:48:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|557
1747079290000|2025-05-12 19:48:10|||||||||2
1747079300000|2025-05-12 19:48:20|||||||||1
1747079310000|2025-05-12 19:48:30|||||||||2
1747079320000|2025-05-12 19:48:40|||||||||2
1747079350000|2025-05-12 19:49:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|110
1747079360000|2025-05-12 19:49:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1747079370000|2025-05-12 19:49:30|||||||||2
1747079400000|2025-05-12 19:50:00|||||||||402
1747079430000|2025-05-12 19:50:30|||||||||12
1747079440000|2025-05-12 19:50:40|||||||||8
1747079450000|2025-05-12 19:50:50|||||||||3
1747079460000|2025-05-12 19:51:00|||||||||64
1747079470000|2025-05-12 19:51:10|||||||||3
1747079480000|2025-05-12 19:51:20|||||||||3
1747079490000|2025-05-12 19:51:30|||||||||3
1747079500000|2025-05-12 19:51:40|||||||||3
1747079510000|2025-05-12 19:51:50|||||||||3
1747079520000|2025-05-12 19:52:00|10334|10332|10334|10332|10334|10332|10334|10332|61
1747079540000|2025-05-12 19:52:20|||||||||7
1747079550000|2025-05-12 19:52:30|||||||||19
1747079560000|2025-05-12 19:52:40|||||||||4
1747079570000|2025-05-12 19:52:50|||||||||4
1747079580000|2025-05-12 19:53:00|||||||||4
1747079590000|2025-05-12 19:53:10|||||||||4
1747079600000|2025-05-12 19:53:20|||||||||3
1747079610000|2025-05-12 19:53:30|||||||||20
1747079620000|2025-05-12 19:53:40|||||||||4
1747079630000|2025-05-12 19:53:50|||||||||23
1747079640000|2025-05-12 19:54:00|||||||||18
1747079650000|2025-05-12 19:54:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|83
1747079660000|2025-05-12 19:54:20|10334|10332|10334|10332|10334|10332|10334|10332|11
1747079670000|2025-05-12 19:54:30|||||||||1
1747079690000|2025-05-12 19:54:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|35
1747079700000|2025-05-12 19:55:00|||||||||38
1747079710000|2025-05-12 19:55:10|||||||||160
1747079720000|2025-05-12 19:55:20|||||||||1
1747079740000|2025-05-12 19:55:40|||||||||1
1747079780000|2025-05-12 19:56:20|||||||||38
1747079790000|2025-05-12 19:56:30|||||||||40
1747079800000|2025-05-12 19:56:40|||||||||49
1747079820000|2025-05-12 19:57:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|380
1747079830000|2025-05-12 19:57:10|10334|10332|10334|10332|10334|10332|10334|10332|6
1747079870000|2025-05-12 19:57:50|||||||||8
1747079880000|2025-05-12 19:58:00|||||||||19
1747079890000|2025-05-12 19:58:10|||||||||218
1747079900000|2025-05-12 19:58:20|||||||||4
1747079910000|2025-05-12 19:58:30|||||||||5
1747079920000|2025-05-12 19:58:40|||||||||4
1747079930000|2025-05-12 19:58:50|||||||||5
1747079940000|2025-05-12 19:59:00|||||||||65
1747079950000|2025-05-12 19:59:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|718
1747079960000|2025-05-12 19:59:20|||||||||164
1747079970000|2025-05-12 19:59:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|351
1747079980000|2025-05-12 19:59:40|||||||||324
1747079990000|2025-05-12 19:59:50|||||||||611
1747080000000|2025-05-12 20:00:00|||||||||166
1747080010000|2025-05-12 20:00:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|319
1747080020000|2025-05-12 20:00:20|||||||||5
1747080030000|2025-05-12 20:00:30|||||||||50
1747080040000|2025-05-12 20:00:40|||||||||25
1747080050000|2025-05-12 20:00:50|||||||||4
1747080060000|2025-05-12 20:01:00|||||||||3
1747080070000|2025-05-12 20:01:10|||||||||2
1747080080000|2025-05-12 20:01:20|||||||||2
1747080090000|2025-05-12 20:01:30|||||||||72
1747080100000|2025-05-12 20:01:40|||||||||3
1747080110000|2025-05-12 20:01:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|146
1747080120000|2025-05-12 20:02:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|82
1747080130000|2025-05-12 20:02:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|417
1747080140000|2025-05-12 20:02:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|98
1747080150000|2025-05-12 20:02:30|||||||||107
1747080160000|2025-05-12 20:02:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|67
1747080170000|2025-05-12 20:02:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|350
1747080180000|2025-05-12 20:03:00|||||||||1
1747080200000|2025-05-12 20:03:20|||||||||5
1747080210000|2025-05-12 20:03:30|||||||||2
1747080220000|2025-05-12 20:03:40|||||||||1
1747080230000|2025-05-12 20:03:50|||||||||2
1747080240000|2025-05-12 20:04:00|||||||||2
1747080270000|2025-05-12 20:04:30|||||||||2
1747080280000|2025-05-12 20:04:40|||||||||9
1747080290000|2025-05-12 20:04:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|273
1747080340000|2025-05-12 20:05:40|||||||||4
1747080350000|2025-05-12 20:05:50|||||||||1
1747080360000|2025-05-12 20:06:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|58
1747080370000|2025-05-12 20:06:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|200
1747080380000|2025-05-12 20:06:20|||||||||6
1747080390000|2025-05-12 20:06:30|||||||||10
1747080400000|2025-05-12 20:06:40|||||||||16
1747080410000|2025-05-12 20:06:50|||||||||26
1747080420000|2025-05-12 20:07:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|66
1747080450000|2025-05-12 20:07:30|||||||||63
1747080460000|2025-05-12 20:07:40|||||||||47
1747080560000|2025-05-12 20:09:20|||||||||39
1747080570000|2025-05-12 20:09:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|135
1747080650000|2025-05-12 20:10:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|348
1747080720000|2025-05-12 20:12:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|132
1747080750000|2025-05-12 20:12:30|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|53
1747080760000|2025-05-12 20:12:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|24
1747080790000|2025-05-12 20:13:10|||||||||195
1747080840000|2025-05-12 20:14:00|10334|10332|10334|10332|10334|10332|10334|10332|46
1747080850000|2025-05-12 20:14:10|10333.8|10331.8|10333.8|10331.8|10334|10332|10333.6|10331.6|95
1747080860000|2025-05-12 20:14:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|161
1747080870000|2025-05-12 20:14:30|||||||||100
1747080890000|2025-05-12 20:14:50|10334|10332|10334|10332|10334|10332|10334|10332|70
1747080900000|2025-05-12 20:15:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|243
1747080910000|2025-05-12 20:15:10|10334|10332|10334|10332|10334|10332|10334|10332|12
1747080920000|2025-05-12 20:15:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|42
1747080930000|2025-05-12 20:15:30|10334|10332|10334|10332|10334|10332|10334|10332|83
1747080950000|2025-05-12 20:15:50|||||||||76
1747080960000|2025-05-12 20:16:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|170
1747080970000|2025-05-12 20:16:10|||||||||22
1747080990000|2025-05-12 20:16:30|||||||||4
1747081010000|2025-05-12 20:16:50|||||||||17
1747081030000|2025-05-12 20:17:10|||||||||568
1747081120000|2025-05-12 20:18:40|||||||||1
1747081130000|2025-05-12 20:18:50|||||||||203
1747081140000|2025-05-12 20:19:00|||||||||5
1747081190000|2025-05-12 20:19:50|||||||||4
1747081200000|2025-05-12 20:20:00|||||||||5
1747081210000|2025-05-12 20:20:10|||||||||5
1747081220000|2025-05-12 20:20:20|||||||||130
1747081250000|2025-05-12 20:20:50|||||||||102
1747081260000|2025-05-12 20:21:00|||||||||3
1747081270000|2025-05-12 20:21:10|||||||||5
1747081280000|2025-05-12 20:21:20|||||||||4
1747081290000|2025-05-12 20:21:30|||||||||4
1747081300000|2025-05-12 20:21:40|||||||||49
1747081310000|2025-05-12 20:21:50|||||||||41
1747081320000|2025-05-12 20:22:00|||||||||4
1747081330000|2025-05-12 20:22:10|||||||||4
1747081340000|2025-05-12 20:22:20|||||||||10
1747081350000|2025-05-12 20:22:30|||||||||11
1747081360000|2025-05-12 20:22:40|||||||||2
1747081370000|2025-05-12 20:22:50|||||||||3
1747081380000|2025-05-12 20:23:00|||||||||4
1747081390000|2025-05-12 20:23:10|||||||||12
1747081410000|2025-05-12 20:23:30|||||||||14
1747081420000|2025-05-12 20:23:40|||||||||2
1747081430000|2025-05-12 20:23:50|||||||||4
1747081440000|2025-05-12 20:24:00|||||||||4
1747081460000|2025-05-12 20:24:20|||||||||5
1747081470000|2025-05-12 20:24:30|||||||||4
1747081480000|2025-05-12 20:24:40|||||||||3
1747081500000|2025-05-12 20:25:00|||||||||5
1747081510000|2025-05-12 20:25:10|||||||||3
1747081520000|2025-05-12 20:25:20|||||||||26
1747081530000|2025-05-12 20:25:30|||||||||4
1747081540000|2025-05-12 20:25:40|||||||||4
1747081560000|2025-05-12 20:26:00|||||||||31
1747081570000|2025-05-12 20:26:10|||||||||11
1747081580000|2025-05-12 20:26:20|||||||||8
1747081590000|2025-05-12 20:26:30|||||||||5
1747081600000|2025-05-12 20:26:40|||||||||6
1747081610000|2025-05-12 20:26:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2825
1747081620000|2025-05-12 20:27:00|||||||||435
1747081630000|2025-05-12 20:27:10|||||||||30
1747081640000|2025-05-12 20:27:20|||||||||57
1747081650000|2025-05-12 20:27:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|248
1747081660000|2025-05-12 20:27:40|||||||||8
1747081670000|2025-05-12 20:27:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2308
1747081680000|2025-05-12 20:28:00|||||||||4
1747081690000|2025-05-12 20:28:10|||||||||43
1747081710000|2025-05-12 20:28:30|||||||||11
1747081720000|2025-05-12 20:28:40|||||||||15
1747081750000|2025-05-12 20:29:10|||||||||12
1747081760000|2025-05-12 20:29:20|||||||||1
1747081770000|2025-05-12 20:29:30|||||||||96
1747081790000|2025-05-12 20:29:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|533
1747081800000|2025-05-12 20:30:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|319
1747081810000|2025-05-12 20:30:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|176
1747081840000|2025-05-12 20:30:40|||||||||39
1747081880000|2025-05-12 20:31:20|||||||||410
1747081890000|2025-05-12 20:31:30|||||||||22
1747081900000|2025-05-12 20:31:40|||||||||39
1747081910000|2025-05-12 20:31:50|||||||||30
1747081920000|2025-05-12 20:32:00|||||||||62
1747081930000|2025-05-12 20:32:10|||||||||12
1747081940000|2025-05-12 20:32:20|||||||||13
1747081950000|2025-05-12 20:32:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|658
1747081960000|2025-05-12 20:32:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|426
1747081970000|2025-05-12 20:32:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|44
1747081980000|2025-05-12 20:33:00|||||||||6
1747081990000|2025-05-12 20:33:10|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|125
1747082000000|2025-05-12 20:33:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|13
1747082010000|2025-05-12 20:33:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|479
1747082020000|2025-05-12 20:33:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|44
1747082030000|2025-05-12 20:33:50|||||||||5
1747082040000|2025-05-12 20:34:00|||||||||2
1747082050000|2025-05-12 20:34:10|||||||||2
1747082070000|2025-05-12 20:34:30|||||||||504
1747082080000|2025-05-12 20:34:40|||||||||4
1747082090000|2025-05-12 20:34:50|||||||||1
1747082130000|2025-05-12 20:35:30|||||||||137
1747082170000|2025-05-12 20:36:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|345
1747082180000|2025-05-12 20:36:20|||||||||1
1747082190000|2025-05-12 20:36:30|||||||||11
1747082200000|2025-05-12 20:36:40|||||||||48
1747082210000|2025-05-12 20:36:50|||||||||51
1747082230000|2025-05-12 20:37:10|||||||||116
1747082250000|2025-05-12 20:37:30|||||||||59
1747082270000|2025-05-12 20:37:50|||||||||17
1747082290000|2025-05-12 20:38:10|||||||||11
1747082300000|2025-05-12 20:38:20|||||||||31
1747082310000|2025-05-12 20:38:30|||||||||31
1747082320000|2025-05-12 20:38:40|||||||||1
1747082340000|2025-05-12 20:39:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|844
1747082360000|2025-05-12 20:39:20|||||||||106
1747082370000|2025-05-12 20:39:30|||||||||1
1747082380000|2025-05-12 20:39:40|||||||||36
1747082390000|2025-05-12 20:39:50|||||||||8
1747082440000|2025-05-12 20:40:40|||||||||27
1747082450000|2025-05-12 20:40:50|||||||||1
1747082470000|2025-05-12 20:41:10|||||||||2
1747082490000|2025-05-12 20:41:30|||||||||717
1747082500000|2025-05-12 20:41:40|||||||||9
1747082530000|2025-05-12 20:42:10|||||||||20
1747082540000|2025-05-12 20:42:20|||||||||18
1747082570000|2025-05-12 20:42:50|||||||||11
1747082580000|2025-05-12 20:43:00|||||||||3
1747082590000|2025-05-12 20:43:10|||||||||465
1747082650000|2025-05-12 20:44:10|||||||||244
1747082660000|2025-05-12 20:44:20|||||||||51
1747082670000|2025-05-12 20:44:30|||||||||86
1747082680000|2025-05-12 20:44:40|||||||||51
1747082690000|2025-05-12 20:44:50|||||||||31
1747082700000|2025-05-12 20:45:00|||||||||370
1747082710000|2025-05-12 20:45:10|||||||||4
1747082720000|2025-05-12 20:45:20|||||||||14
1747082730000|2025-05-12 20:45:30|||||||||25
1747082740000|2025-05-12 20:45:40|||||||||20
1747082750000|2025-05-12 20:45:50|||||||||8
1747082760000|2025-05-12 20:46:00|||||||||9
1747082770000|2025-05-12 20:46:10|||||||||23
1747082790000|2025-05-12 20:46:30|||||||||19
1747082800000|2025-05-12 20:46:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|501
1747082820000|2025-05-12 20:47:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|84
1747082830000|2025-05-12 20:47:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|59
1747082840000|2025-05-12 20:47:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|5
1747082850000|2025-05-12 20:47:30|||||||||13
1747082860000|2025-05-12 20:47:40|||||||||3
1747082870000|2025-05-12 20:47:50|||||||||3
1747082880000|2025-05-12 20:48:00|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|39
1747082890000|2025-05-12 20:48:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|20
1747082900000|2025-05-12 20:48:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|79
1747082910000|2025-05-12 20:48:30|||||||||2
1747082920000|2025-05-12 20:48:40|||||||||3
1747082930000|2025-05-12 20:48:50|||||||||2
1747082940000|2025-05-12 20:49:00|||||||||3
1747082950000|2025-05-12 20:49:10|||||||||247
1747082960000|2025-05-12 20:49:20|||||||||2
1747082970000|2025-05-12 20:49:30|||||||||3
1747082980000|2025-05-12 20:49:40|||||||||3
1747082990000|2025-05-12 20:49:50|||||||||24
1747083000000|2025-05-12 20:50:00|||||||||12
1747083010000|2025-05-12 20:50:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|42
1747083020000|2025-05-12 20:50:20|||||||||17
1747083030000|2025-05-12 20:50:30|||||||||4
1747083040000|2025-05-12 20:50:40|||||||||3
1747083050000|2025-05-12 20:50:50|||||||||8
1747083060000|2025-05-12 20:51:00|||||||||7
1747083070000|2025-05-12 20:51:10|||||||||10
1747083080000|2025-05-12 20:51:20|||||||||12
1747083090000|2025-05-12 20:51:30|||||||||12
1747083100000|2025-05-12 20:51:40|||||||||4
1747083110000|2025-05-12 20:51:50|||||||||6
1747083120000|2025-05-12 20:52:00|||||||||74
1747083130000|2025-05-12 20:52:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|21
1747083140000|2025-05-12 20:52:20|||||||||13
1747083150000|2025-05-12 20:52:30|||||||||7
1747083160000|2025-05-12 20:52:40|||||||||28
1747083170000|2025-05-12 20:52:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|139
1747083180000|2025-05-12 20:53:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|270
1747083190000|2025-05-12 20:53:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|6
1747083200000|2025-05-12 20:53:20|||||||||3
1747083210000|2025-05-12 20:53:30|||||||||5
1747083220000|2025-05-12 20:53:40|||||||||32
1747083230000|2025-05-12 20:53:50|||||||||10
1747083240000|2025-05-12 20:54:00|||||||||26
1747083250000|2025-05-12 20:54:10|||||||||17
1747083260000|2025-05-12 20:54:20|||||||||49
1747083270000|2025-05-12 20:54:30|||||||||344
1747083280000|2025-05-12 20:54:40|||||||||5
1747083290000|2025-05-12 20:54:50|||||||||3
1747083300000|2025-05-12 20:55:00|||||||||282
1747083310000|2025-05-12 20:55:10|||||||||5
1747083320000|2025-05-12 20:55:20|||||||||4
1747083330000|2025-05-12 20:55:30|||||||||19
1747083340000|2025-05-12 20:55:40|||||||||23
1747083360000|2025-05-12 20:56:00|||||||||1
1747083370000|2025-05-12 20:56:10|||||||||1
1747083380000|2025-05-12 20:56:20|||||||||55
1747083390000|2025-05-12 20:56:30|||||||||120
1747083400000|2025-05-12 20:56:40|||||||||96
1747083410000|2025-05-12 20:56:50|||||||||182
1747083420000|2025-05-12 20:57:00|||||||||8
1747083430000|2025-05-12 20:57:10|||||||||48
1747083440000|2025-05-12 20:57:20|||||||||17
1747083450000|2025-05-12 20:57:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|207
1747083460000|2025-05-12 20:57:40|||||||||12
1747083470000|2025-05-12 20:57:50|||||||||17
1747083480000|2025-05-12 20:58:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|168
1747083490000|2025-05-12 20:58:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|70
1747083500000|2025-05-12 20:58:20|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|211
1747083510000|2025-05-12 20:58:30|||||||||46
1747083530000|2025-05-12 20:58:50|||||||||2
1747083540000|2025-05-12 20:59:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|68
1747083550000|2025-05-12 20:59:10|||||||||4
1747083560000|2025-05-12 20:59:20|||||||||96
1747083570000|2025-05-12 20:59:30|||||||||73
1747083580000|2025-05-12 20:59:40|||||||||51
1747083590000|2025-05-12 20:59:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|36
1747087200000|2025-05-12 22:00:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747087230000|2025-05-12 22:00:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|3
1747087250000|2025-05-12 22:00:50|||||||||4
1747087290000|2025-05-12 22:01:30|||||||||1
1747087300000|2025-05-12 22:01:40|||||||||4
1747087330000|2025-05-12 22:02:10|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|162
1747087340000|2025-05-12 22:02:20|||||||||6
1747087350000|2025-05-12 22:02:30|||||||||6
1747087380000|2025-05-12 22:03:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|6
1747087400000|2025-05-12 22:03:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|135
1747087640000|2025-05-12 22:07:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1747087670000|2025-05-12 22:07:50|||||||||78
1747087680000|2025-05-12 22:08:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10
1747087690000|2025-05-12 22:08:10|||||||||3
1747087700000|2025-05-12 22:08:20|||||||||7
1747087710000|2025-05-12 22:08:30|||||||||68
1747087720000|2025-05-12 22:08:40|||||||||1
1747087740000|2025-05-12 22:09:00|||||||||1
1747087750000|2025-05-12 22:09:10|||||||||1
1747087760000|2025-05-12 22:09:20|||||||||1
1747087770000|2025-05-12 22:09:30|||||||||1
1747087780000|2025-05-12 22:09:40|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|63
1747087790000|2025-05-12 22:09:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747087800000|2025-05-12 22:10:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|216
1747088010000|2025-05-12 22:13:30|||||||||2
1747088030000|2025-05-12 22:13:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|183
1747088130000|2025-05-12 22:15:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|116
1747088190000|2025-05-12 22:16:30|||||||||2
1747088480000|2025-05-12 22:21:20|||||||||11
1747089000000|2025-05-12 22:30:00|||||||||36
1747089020000|2025-05-12 22:30:20|||||||||1
1747089030000|2025-05-12 22:30:30|||||||||2
1747089070000|2025-05-12 22:31:10|||||||||1
1747089100000|2025-05-12 22:31:40|||||||||1
1747089110000|2025-05-12 22:31:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|200
1747089120000|2025-05-12 22:32:00|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|28
1747089130000|2025-05-12 22:32:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747089140000|2025-05-12 22:32:20|||||||||4
1747089150000|2025-05-12 22:32:30|||||||||2
1747089180000|2025-05-12 22:33:00|||||||||3
1747089220000|2025-05-12 22:33:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|168
1747089230000|2025-05-12 22:33:50|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|41
1747089240000|2025-05-12 22:34:00|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|8
1747089260000|2025-05-12 22:34:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747089290000|2025-05-12 22:34:50|||||||||3
1747089310000|2025-05-12 22:35:10|||||||||1
1747089370000|2025-05-12 22:36:10|||||||||1
1747089410000|2025-05-12 22:36:50|||||||||17
1747089490000|2025-05-12 22:38:10|||||||||11
1747089520000|2025-05-12 22:38:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|25
1747089530000|2025-05-12 22:38:50|||||||||1
1747089550000|2025-05-12 22:39:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|169
1747089610000|2025-05-12 22:40:10|||||||||10
1747089680000|2025-05-12 22:41:20|||||||||7
1747089730000|2025-05-12 22:42:10|||||||||6
1747089740000|2025-05-12 22:42:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1
1747089780000|2025-05-12 22:43:00|||||||||4
1747089820000|2025-05-12 22:43:40|||||||||1
1747089840000|2025-05-12 22:44:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|36
1747089890000|2025-05-12 22:44:50|||||||||1
1747089960000|2025-05-12 22:46:00|||||||||27
1747090140000|2025-05-12 22:49:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|150
1747090150000|2025-05-12 22:49:10|||||||||2
1747090230000|2025-05-12 22:50:30|||||||||6
1747090310000|2025-05-12 22:51:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|55
1747090320000|2025-05-12 22:52:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|36
1747090340000|2025-05-12 22:52:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|30
1747090510000|2025-05-12 22:55:10|||||||||2
1747090620000|2025-05-12 22:57:00|||||||||50
1747090920000|2025-05-12 23:02:00|||||||||1
1747091050000|2025-05-12 23:04:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|39
1747091060000|2025-05-12 23:04:20|||||||||4
1747091070000|2025-05-12 23:04:30|||||||||3
1747091080000|2025-05-12 23:04:40|||||||||3
1747091100000|2025-05-12 23:05:00|||||||||4
1747091110000|2025-05-12 23:05:10|||||||||1
1747091330000|2025-05-12 23:08:50|||||||||1
1747091390000|2025-05-12 23:09:50|||||||||1
1747091690000|2025-05-12 23:14:50|||||||||2
1747091750000|2025-05-12 23:15:50|||||||||5
1747091780000|2025-05-12 23:16:20|||||||||3
1747091900000|2025-05-12 23:18:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|49
1747092130000|2025-05-12 23:22:10|||||||||1
1747092780000|2025-05-12 23:33:00|||||||||201
1747092790000|2025-05-12 23:33:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|33
1747092800000|2025-05-12 23:33:20|||||||||3
1747092820000|2025-05-12 23:33:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|31
1747092870000|2025-05-12 23:34:30|||||||||10
1747092880000|2025-05-12 23:34:40|||||||||3
1747092890000|2025-05-12 23:34:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1747092900000|2025-05-12 23:35:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|27
1747092920000|2025-05-12 23:35:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|17
1747092950000|2025-05-12 23:35:50|||||||||2
1747092970000|2025-05-12 23:36:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|87
1747093040000|2025-05-12 23:37:20|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|6
1747093050000|2025-05-12 23:37:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747093080000|2025-05-12 23:38:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1747093090000|2025-05-12 23:38:10|||||||||6
1747093110000|2025-05-12 23:38:30|||||||||20
1747093120000|2025-05-12 23:38:40|||||||||3
1747093130000|2025-05-12 23:38:50|||||||||1
1747093140000|2025-05-12 23:39:00|||||||||1
1747093240000|2025-05-12 23:40:40|||||||||9
1747093320000|2025-05-12 23:42:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|99
1747093340000|2025-05-12 23:42:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|49
1747093350000|2025-05-12 23:42:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|32
1747093370000|2025-05-12 23:42:50|10332.4|10330.4|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|58
1747093380000|2025-05-12 23:43:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747093390000|2025-05-12 23:43:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|70
1747093400000|2025-05-12 23:43:20|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|4
1747093410000|2025-05-12 23:43:30|||||||||3
1747093420000|2025-05-12 23:43:40|||||||||1
1747093480000|2025-05-12 23:44:40|||||||||207
1747093510000|2025-05-12 23:45:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|115
1747093520000|2025-05-12 23:45:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|65
1747093540000|2025-05-12 23:45:40|||||||||1
1747093570000|2025-05-12 23:46:10|||||||||6
1747093580000|2025-05-12 23:46:20|||||||||6
1747093590000|2025-05-12 23:46:30|||||||||11
1747093610000|2025-05-12 23:46:50|||||||||11
1747093640000|2025-05-12 23:47:20|||||||||1
1747093650000|2025-05-12 23:47:30|||||||||1
1747093660000|2025-05-12 23:47:40|||||||||1
1747093750000|2025-05-12 23:49:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1747093760000|2025-05-12 23:49:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747093800000|2025-05-12 23:50:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|8
1747093830000|2025-05-12 23:50:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747094000000|2025-05-12 23:53:20|||||||||36
1747094090000|2025-05-12 23:54:50|||||||||1
1747094100000|2025-05-12 23:55:00|||||||||1
1747094130000|2025-05-12 23:55:30|||||||||4
1747094150000|2025-05-12 23:55:50|||||||||1
1747094160000|2025-05-12 23:56:00|||||||||1
1747094190000|2025-05-12 23:56:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|232
1747094210000|2025-05-12 23:56:50|||||||||342
1747094280000|2025-05-12 23:58:00|||||||||1
1747094290000|2025-05-12 23:58:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1747094300000|2025-05-12 23:58:20|||||||||15
1747094330000|2025-05-12 23:58:50|||||||||6
1747094360000|2025-05-12 23:59:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1747094410000|2025-05-13 00:00:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|105
1747094420000|2025-05-13 00:00:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|131
1747094460000|2025-05-13 00:01:00|||||||||1
1747094480000|2025-05-13 00:01:20|||||||||8
1747094580000|2025-05-13 00:03:00|10333|10331|10333|10331|10333|10331|10333|10331|5
1747094590000|2025-05-13 00:03:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1747094600000|2025-05-13 00:03:20|||||||||3
1747094610000|2025-05-13 00:03:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1747094640000|2025-05-13 00:04:00|||||||||4
1747094650000|2025-05-13 00:04:10|||||||||8
1747094670000|2025-05-13 00:04:30|||||||||1
1747094680000|2025-05-13 00:04:40|||||||||8
1747094690000|2025-05-13 00:04:50|||||||||77
1747094700000|2025-05-13 00:05:00|||||||||14
1747094710000|2025-05-13 00:05:10|||||||||4
1747094740000|2025-05-13 00:05:40|||||||||3
1747094750000|2025-05-13 00:05:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|23
1747094760000|2025-05-13 00:06:00|||||||||9
1747094820000|2025-05-13 00:07:00|||||||||22
1747094830000|2025-05-13 00:07:10|||||||||4
1747094860000|2025-05-13 00:07:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|33
1747094870000|2025-05-13 00:07:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|1
1747094890000|2025-05-13 00:08:10|||||||||26
1747094910000|2025-05-13 00:08:30|||||||||1
1747094920000|2025-05-13 00:08:40|||||||||1
1747094930000|2025-05-13 00:08:50|||||||||22
1747094940000|2025-05-13 00:09:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|120
1747094950000|2025-05-13 00:09:10|||||||||3
1747094960000|2025-05-13 00:09:20|||||||||10
1747094970000|2025-05-13 00:09:30|10334|10332|10334|10332|10334|10332|10334|10332|17
1747095000000|2025-05-13 00:10:00|||||||||33
1747095010000|2025-05-13 00:10:10|||||||||17
1747095070000|2025-05-13 00:11:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|462
1747095090000|2025-05-13 00:11:30|||||||||32
1747095120000|2025-05-13 00:12:00|||||||||1
1747095170000|2025-05-13 00:12:50|||||||||151
1747095300000|2025-05-13 00:15:00|||||||||27
1747095360000|2025-05-13 00:16:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|68
1747095420000|2025-05-13 00:17:00|||||||||3
1747095440000|2025-05-13 00:17:20|||||||||67
1747095450000|2025-05-13 00:17:30|||||||||1
1747095510000|2025-05-13 00:18:30|||||||||40
1747095530000|2025-05-13 00:18:50|||||||||100
1747095570000|2025-05-13 00:19:30|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|87
1747095580000|2025-05-13 00:19:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|40
1747095590000|2025-05-13 00:19:50|10334|10332|10334|10332|10334|10332|10334|10332|148
1747095610000|2025-05-13 00:20:10|||||||||2
1747095630000|2025-05-13 00:20:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|91
1747095660000|2025-05-13 00:21:00|10334|10332|10334|10332|10334|10332|10334|10332|142
1747095740000|2025-05-13 00:22:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|20
1747095750000|2025-05-13 00:22:30|10334|10332|10334|10332|10334|10332|10334|10332|0
1747095780000|2025-05-13 00:23:00|||||||||1
1747095790000|2025-05-13 00:23:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747095800000|2025-05-13 00:23:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|15
1747095810000|2025-05-13 00:23:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|4
1747095830000|2025-05-13 00:23:50|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|2
1747095870000|2025-05-13 00:24:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|201
1747095880000|2025-05-13 00:24:40|||||||||2
1747095910000|2025-05-13 00:25:10|10334|10332|10334|10332|10334|10332|10334|10332|10
1747095930000|2025-05-13 00:25:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1747095940000|2025-05-13 00:25:40|10334|10332|10334|10332|10334|10332|10334|10332|22
1747096140000|2025-05-13 00:29:00|||||||||184
1747096170000|2025-05-13 00:29:30|||||||||2
1747096190000|2025-05-13 00:29:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|102
1747096200000|2025-05-13 00:30:00|||||||||1
1747096210000|2025-05-13 00:30:10|||||||||2
1747096230000|2025-05-13 00:30:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|87
1747096280000|2025-05-13 00:31:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|92
1747096290000|2025-05-13 00:31:30|||||||||30
1747096360000|2025-05-13 00:32:40|||||||||50
1747096430000|2025-05-13 00:33:50|||||||||200
1747096440000|2025-05-13 00:34:00|||||||||1
1747096500000|2025-05-13 00:35:00|||||||||120
1747096520000|2025-05-13 00:35:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|185
1747096530000|2025-05-13 00:35:30|||||||||1
1747096620000|2025-05-13 00:37:00|||||||||136
1747096650000|2025-05-13 00:37:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|124
1747096660000|2025-05-13 00:37:40|||||||||1
1747096690000|2025-05-13 00:38:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|187
1747096730000|2025-05-13 00:38:50|||||||||6
1747096740000|2025-05-13 00:39:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|28
1747096800000|2025-05-13 00:40:00|||||||||10
1747096830000|2025-05-13 00:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|207
1747096840000|2025-05-13 00:40:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1002
1747096850000|2025-05-13 00:40:50|||||||||3
1747096860000|2025-05-13 00:41:00|||||||||59
1747096870000|2025-05-13 00:41:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|69
1747096880000|2025-05-13 00:41:20|10336|10334|10336|10334|10336|10334|10336|10334|748
1747096900000|2025-05-13 00:41:40|||||||||60
1747097050000|2025-05-13 00:44:10|||||||||12
1747097070000|2025-05-13 00:44:30|||||||||97
1747097100000|2025-05-13 00:45:00|||||||||11
1747097110000|2025-05-13 00:45:10|||||||||2
1747097120000|2025-05-13 00:45:20|||||||||220
1747097130000|2025-05-13 00:45:30|||||||||1
1747097140000|2025-05-13 00:45:40|||||||||68
1747097150000|2025-05-13 00:45:50|||||||||38
1747097160000|2025-05-13 00:46:00|||||||||1
1747097170000|2025-05-13 00:46:10|||||||||31
1747097190000|2025-05-13 00:46:30|||||||||3
1747097200000|2025-05-13 00:46:40|||||||||2
1747097230000|2025-05-13 00:47:10|||||||||35
1747097270000|2025-05-13 00:47:50|||||||||1
1747097290000|2025-05-13 00:48:10|||||||||1
1747097360000|2025-05-13 00:49:20|||||||||7
1747097390000|2025-05-13 00:49:50|||||||||9
1747097400000|2025-05-13 00:50:00|||||||||13
1747097410000|2025-05-13 00:50:10|||||||||9
1747097420000|2025-05-13 00:50:20|||||||||2
1747097430000|2025-05-13 00:50:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1100
1747097460000|2025-05-13 00:51:00|||||||||32
1747097480000|2025-05-13 00:51:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|393
1747097490000|2025-05-13 00:51:30|10336|10334|10336|10334|10336|10334|10336|10334|1
1747097510000|2025-05-13 00:51:50|||||||||2
1747097550000|2025-05-13 00:52:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|477
1747097560000|2025-05-13 00:52:40|||||||||39
1747097570000|2025-05-13 00:52:50|||||||||2
1747097580000|2025-05-13 00:53:00|||||||||17
1747097590000|2025-05-13 00:53:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|111
1747097600000|2025-05-13 00:53:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1747097620000|2025-05-13 00:53:40|10336|10334|10336|10334|10336|10334|10336|10334|9
1747097640000|2025-05-13 00:54:00|||||||||12
1747097680000|2025-05-13 00:54:40|||||||||16
1747097740000|2025-05-13 00:55:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1747097750000|2025-05-13 00:55:50|||||||||27
1747097760000|2025-05-13 00:56:00|||||||||24
1747097770000|2025-05-13 00:56:10|||||||||3
1747097790000|2025-05-13 00:56:30|||||||||37
1747097800000|2025-05-13 00:56:40|10336|10334|10336|10334|10336|10334|10336|10334|73
1747097810000|2025-05-13 00:56:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1747097830000|2025-05-13 00:57:10|10336|10334|10336|10334|10336|10334|10336|10334|2
1747097840000|2025-05-13 00:57:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|59
1747097860000|2025-05-13 00:57:40|||||||||3
1747097880000|2025-05-13 00:58:00|10336|10334|10336|10334|10336|10334|10336|10334|47
1747097890000|2025-05-13 00:58:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|8
1747097900000|2025-05-13 00:58:20|||||||||23
1747098020000|2025-05-13 01:00:20|||||||||168
1747098030000|2025-05-13 01:00:30|||||||||6
1747098040000|2025-05-13 01:00:40|||||||||163
1747098050000|2025-05-13 01:00:50|||||||||3
1747098060000|2025-05-13 01:01:00|||||||||5
1747098080000|2025-05-13 01:01:20|||||||||2
1747098090000|2025-05-13 01:01:30|||||||||36
1747098100000|2025-05-13 01:01:40|||||||||15
1747098110000|2025-05-13 01:01:50|||||||||2
1747098160000|2025-05-13 01:02:40|||||||||11
1747098170000|2025-05-13 01:02:50|||||||||10
1747098230000|2025-05-13 01:03:50|||||||||3
1747098290000|2025-05-13 01:04:50|||||||||1
1747098420000|2025-05-13 01:07:00|||||||||10
1747098430000|2025-05-13 01:07:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|373
1747098460000|2025-05-13 01:07:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1747098490000|2025-05-13 01:08:10|||||||||1
1747098500000|2025-05-13 01:08:20|||||||||5
1747098520000|2025-05-13 01:08:40|||||||||11
1747098620000|2025-05-13 01:10:20|||||||||2
1747098660000|2025-05-13 01:11:00|||||||||250
1747098700000|2025-05-13 01:11:40|||||||||50
1747098760000|2025-05-13 01:12:40|10336|10334|10336|10334|10336|10334|10336|10334|651
1747098830000|2025-05-13 01:13:50|||||||||39
1747098850000|2025-05-13 01:14:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|62
1747098880000|2025-05-13 01:14:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1747098890000|2025-05-13 01:14:50|||||||||13
1747098900000|2025-05-13 01:15:00|||||||||9
1747098910000|2025-05-13 01:15:10|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|15
1747098920000|2025-05-13 01:15:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1747098950000|2025-05-13 01:15:50|10336|10334|10336|10334|10336|10334|10336|10334|87
1747098960000|2025-05-13 01:16:00|||||||||2
1747099000000|2025-05-13 01:16:40|||||||||10
1747099050000|2025-05-13 01:17:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|62
1747099060000|2025-05-13 01:17:40|10336|10334|10336|10334|10336|10334|10336|10334|8
1747099140000|2025-05-13 01:19:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|105
1747099200000|2025-05-13 01:20:00|||||||||15
1747099280000|2025-05-13 01:21:20|||||||||20
1747099330000|2025-05-13 01:22:10|||||||||122
1747099410000|2025-05-13 01:23:30|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|158
1747099420000|2025-05-13 01:23:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1747099550000|2025-05-13 01:25:50|||||||||24
1747099560000|2025-05-13 01:26:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|111
1747099580000|2025-05-13 01:26:20|||||||||2
1747099640000|2025-05-13 01:27:20|||||||||1
1747099710000|2025-05-13 01:28:30|||||||||1
1747099790000|2025-05-13 01:29:50|||||||||18
1747099850000|2025-05-13 01:30:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|519
1747099860000|2025-05-13 01:31:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|20
1747099870000|2025-05-13 01:31:10|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|45
1747099880000|2025-05-13 01:31:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|6
1747099890000|2025-05-13 01:31:30|||||||||20
1747099900000|2025-05-13 01:31:40|10336|10334|10336|10334|10336|10334|10336|10334|9
1747099920000|2025-05-13 01:32:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|12
1747099950000|2025-05-13 01:32:30|||||||||11
1747100010000|2025-05-13 01:33:30|||||||||100
1747100020000|2025-05-13 01:33:40|||||||||1
1747100030000|2025-05-13 01:33:50|||||||||1
1747100090000|2025-05-13 01:34:50|||||||||1
1747100120000|2025-05-13 01:35:20|10336|10334|10336|10334|10336|10334|10336|10334|282
1747100130000|2025-05-13 01:35:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|121
1747100140000|2025-05-13 01:35:40|10336|10334|10336|10334|10336|10334|10336|10334|119
1747100160000|2025-05-13 01:36:00|||||||||1
1747100220000|2025-05-13 01:37:00|||||||||7
1747100230000|2025-05-13 01:37:10|||||||||426
1747100240000|2025-05-13 01:37:20|||||||||4
1747100270000|2025-05-13 01:37:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|49
1747100290000|2025-05-13 01:38:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747100300000|2025-05-13 01:38:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10
1747100310000|2025-05-13 01:38:30|10336|10334|10336|10334|10336|10334|10336|10334|1
1747100330000|2025-05-13 01:38:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|22
1747100350000|2025-05-13 01:39:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|14
1747100370000|2025-05-13 01:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|63
1747100390000|2025-05-13 01:39:50|10336|10334|10336|10334|10336|10334|10336|10334|78
1747100420000|2025-05-13 01:40:20|||||||||2
1747100450000|2025-05-13 01:40:50|||||||||1
1747100470000|2025-05-13 01:41:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|54
1747100480000|2025-05-13 01:41:20|||||||||3
1747100550000|2025-05-13 01:42:30|||||||||8
1747100570000|2025-05-13 01:42:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|96
1747100590000|2025-05-13 01:43:10|||||||||11
1747100680000|2025-05-13 01:44:40|||||||||45
1747100690000|2025-05-13 01:44:50|10336|10334|10336|10334|10336|10334|10336|10334|113
1747100720000|2025-05-13 01:45:20|||||||||1
1747100770000|2025-05-13 01:46:10|||||||||1
1747100780000|2025-05-13 01:46:20|||||||||1
1747100790000|2025-05-13 01:46:30|||||||||207
1747100810000|2025-05-13 01:46:50|||||||||2
1747100840000|2025-05-13 01:47:20|||||||||1
1747100850000|2025-05-13 01:47:30|||||||||1
1747100860000|2025-05-13 01:47:40|||||||||1
1747100870000|2025-05-13 01:47:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|21
1747100880000|2025-05-13 01:48:00|||||||||2
1747100890000|2025-05-13 01:48:10|||||||||9
1747100900000|2025-05-13 01:48:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747100910000|2025-05-13 01:48:30|||||||||11
1747100920000|2025-05-13 01:48:40|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|59
1747100930000|2025-05-13 01:48:50|10336|10334|10336|10334|10336|10334|10336|10334|35
1747100960000|2025-05-13 01:49:20|||||||||4
1747100970000|2025-05-13 01:49:30|||||||||22
1747100990000|2025-05-13 01:49:50|||||||||38
1747101000000|2025-05-13 01:50:00|||||||||14
1747101020000|2025-05-13 01:50:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|54
1747101030000|2025-05-13 01:50:30|10336|10334|10336|10334|10336|10334|10336|10334|0
1747101040000|2025-05-13 01:50:40|||||||||15
1747101120000|2025-05-13 01:52:00|||||||||11
1747101270000|2025-05-13 01:54:30|||||||||4
1747101280000|2025-05-13 01:54:40|||||||||2
1747101300000|2025-05-13 01:55:00|||||||||2
1747101370000|2025-05-13 01:56:10|||||||||6
1747101380000|2025-05-13 01:56:20|||||||||22
1747101390000|2025-05-13 01:56:30|||||||||8
1747101470000|2025-05-13 01:57:50|||||||||2
1747101490000|2025-05-13 01:58:10|||||||||102
1747101520000|2025-05-13 01:58:40|||||||||1
1747101580000|2025-05-13 01:59:40|||||||||10
1747101600000|2025-05-13 02:00:00|||||||||1
1747101610000|2025-05-13 02:00:10|||||||||1
1747101630000|2025-05-13 02:00:30|||||||||17
1747101670000|2025-05-13 02:01:10|||||||||1
1747101710000|2025-05-13 02:01:50|||||||||7
1747101740000|2025-05-13 02:02:20|||||||||2
1747102060000|2025-05-13 02:07:40|||||||||1
1747102150000|2025-05-13 02:09:10|||||||||1
1747102180000|2025-05-13 02:09:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|200
1747102190000|2025-05-13 02:09:50|||||||||3
1747102200000|2025-05-13 02:10:00|||||||||1
1747102210000|2025-05-13 02:10:10|||||||||3
1747102500000|2025-05-13 02:15:00|||||||||2
1747102510000|2025-05-13 02:15:10|||||||||36
1747102570000|2025-05-13 02:16:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|91
1747102680000|2025-05-13 02:18:00|||||||||2
1747102720000|2025-05-13 02:18:40|||||||||1
1747102800000|2025-05-13 02:20:00|||||||||2
1747102820000|2025-05-13 02:20:20|||||||||200
1747102900000|2025-05-13 02:21:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|180
1747102980000|2025-05-13 02:23:00|||||||||53
1747102990000|2025-05-13 02:23:10|||||||||53
1747103060000|2025-05-13 02:24:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|256
1747103150000|2025-05-13 02:25:50|||||||||2
1747103280000|2025-05-13 02:28:00|||||||||6
1747103290000|2025-05-13 02:28:10|||||||||1
1747103570000|2025-05-13 02:32:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|73
1747103620000|2025-05-13 02:33:40|||||||||2
1747103790000|2025-05-13 02:36:30|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|197
1747103800000|2025-05-13 02:36:40|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|1
1747103830000|2025-05-13 02:37:10|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|2
1747103840000|2025-05-13 02:37:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1747103860000|2025-05-13 02:37:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1
1747103880000|2025-05-13 02:38:00|||||||||5
1747103940000|2025-05-13 02:39:00|||||||||289
1747104090000|2025-05-13 02:41:30|||||||||2
1747104120000|2025-05-13 02:42:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|333
1747104340000|2025-05-13 02:45:40|||||||||312
1747104390000|2025-05-13 02:46:30|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|12
1747104400000|2025-05-13 02:46:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747104410000|2025-05-13 02:46:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|3
1747104430000|2025-05-13 02:47:10|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|3
1747104440000|2025-05-13 02:47:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747104460000|2025-05-13 02:47:40|||||||||49
1747104470000|2025-05-13 02:47:50|||||||||1
1747104560000|2025-05-13 02:49:20|||||||||2
1747104720000|2025-05-13 02:52:00|||||||||93
1747104740000|2025-05-13 02:52:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|75
1747104780000|2025-05-13 02:53:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|38
1747104790000|2025-05-13 02:53:10|||||||||3
1747104810000|2025-05-13 02:53:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|43
1747104920000|2025-05-13 02:55:20|||||||||35
1747105040000|2025-05-13 02:57:20|||||||||108
1747105050000|2025-05-13 02:57:30|||||||||6
1747105060000|2025-05-13 02:57:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|3
1747105240000|2025-05-13 03:00:40|||||||||15
1747105280000|2025-05-13 03:01:20|||||||||1
1747105310000|2025-05-13 03:01:50|||||||||1
1747105510000|2025-05-13 03:05:10|||||||||2
1747105790000|2025-05-13 03:09:50|||||||||6
1747105940000|2025-05-13 03:12:20|||||||||1
1747105950000|2025-05-13 03:12:30|||||||||1
1747105960000|2025-05-13 03:12:40|||||||||35
1747105990000|2025-05-13 03:13:10|||||||||2
1747106070000|2025-05-13 03:14:30|||||||||2
1747106100000|2025-05-13 03:15:00|||||||||7
1747106160000|2025-05-13 03:16:00|||||||||55
1747106190000|2025-05-13 03:16:30|||||||||103
1747106210000|2025-05-13 03:16:50|10336|10334|10336|10334|10336|10334|10336|10334|389
1747106230000|2025-05-13 03:17:10|||||||||1
1747106280000|2025-05-13 03:18:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|307
1747106460000|2025-05-13 03:21:00|||||||||2
1747106550000|2025-05-13 03:22:30|||||||||20
1747106670000|2025-05-13 03:24:30|10336|10334|10336|10334|10336|10334|10336|10334|30
1747106870000|2025-05-13 03:27:50|||||||||7
1747106940000|2025-05-13 03:29:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1747107030000|2025-05-13 03:30:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|119
1747107050000|2025-05-13 03:30:50|||||||||5
1747107060000|2025-05-13 03:31:00|||||||||22
1747107070000|2025-05-13 03:31:10|||||||||6
1747107100000|2025-05-13 03:31:40|||||||||8
1747107150000|2025-05-13 03:32:30|||||||||1
1747107180000|2025-05-13 03:33:00|||||||||1
1747107230000|2025-05-13 03:33:50|||||||||58
1747107240000|2025-05-13 03:34:00|10336|10334|10336|10334|10336|10334|10336|10334|34
1747107320000|2025-05-13 03:35:20|||||||||6
1747107380000|2025-05-13 03:36:20|||||||||5
1747107420000|2025-05-13 03:37:00|||||||||2
1747107520000|2025-05-13 03:38:40|||||||||9
1747107650000|2025-05-13 03:40:50|||||||||223
1747107690000|2025-05-13 03:41:30|||||||||42
1747107720000|2025-05-13 03:42:00|||||||||1
1747107750000|2025-05-13 03:42:30|||||||||15
1747107780000|2025-05-13 03:43:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|95
1747107830000|2025-05-13 03:43:50|10336|10334|10336|10334|10336|10334|10336|10334|24
1747107900000|2025-05-13 03:45:00|||||||||2
1747108380000|2025-05-13 03:53:00|||||||||2
1747108520000|2025-05-13 03:55:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|201
1747108530000|2025-05-13 03:55:30|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|40
1747108540000|2025-05-13 03:55:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1747108600000|2025-05-13 03:56:40|||||||||6
1747108780000|2025-05-13 03:59:40|||||||||13
1747108800000|2025-05-13 04:00:00|||||||||11
1747108810000|2025-05-13 04:00:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|269
1747108820000|2025-05-13 04:00:20|||||||||41
1747108830000|2025-05-13 04:00:30|||||||||3
1747108840000|2025-05-13 04:00:40|||||||||1
1747108860000|2025-05-13 04:01:00|||||||||2
1747108880000|2025-05-13 04:01:20|||||||||1
1747108990000|2025-05-13 04:03:10|||||||||47
1747109260000|2025-05-13 04:07:40|||||||||2
1747109340000|2025-05-13 04:09:00|||||||||2
1747109510000|2025-05-13 04:11:50|||||||||1
1747109570000|2025-05-13 04:12:50|||||||||1
1747109630000|2025-05-13 04:13:50|||||||||4
1747109670000|2025-05-13 04:14:30|||||||||5
1747109680000|2025-05-13 04:14:40|||||||||1
1747109690000|2025-05-13 04:14:50|||||||||41
1747109820000|2025-05-13 04:17:00|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|474
1747109830000|2025-05-13 04:17:10|||||||||2
1747109860000|2025-05-13 04:17:40|10336|10334|10336|10334|10336|10334|10336|10334|0
1747109900000|2025-05-13 04:18:20|||||||||2
1747110050000|2025-05-13 04:20:50|||||||||1
1747110100000|2025-05-13 04:21:40|||||||||6
1747110120000|2025-05-13 04:22:00|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|28
1747110130000|2025-05-13 04:22:10|||||||||1
1747110140000|2025-05-13 04:22:20|||||||||1
1747110190000|2025-05-13 04:23:10|||||||||1
1747110200000|2025-05-13 04:23:20|||||||||1
1747110220000|2025-05-13 04:23:40|10336|10334|10336|10334|10336|10334|10336|10334|89
1747110250000|2025-05-13 04:24:10|||||||||2
1747110280000|2025-05-13 04:24:40|||||||||49
1747110310000|2025-05-13 04:25:10|||||||||2
1747110320000|2025-05-13 04:25:20|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|52
1747110600000|2025-05-13 04:30:00|||||||||2
1747110610000|2025-05-13 04:30:10|||||||||1
1747110620000|2025-05-13 04:30:20|||||||||1
1747110640000|2025-05-13 04:30:40|||||||||1
1747110710000|2025-05-13 04:31:50|||||||||1
1747110800000|2025-05-13 04:33:20|||||||||2
1747110910000|2025-05-13 04:35:10|||||||||1
1747110940000|2025-05-13 04:35:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|157
1747111010000|2025-05-13 04:36:50|10336|10334|10336|10334|10336|10334|10336|10334|13
1747111050000|2025-05-13 04:37:30|||||||||150
1747111100000|2025-05-13 04:38:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|400
1747111120000|2025-05-13 04:38:40|||||||||400
1747111130000|2025-05-13 04:38:50|||||||||403
1747111140000|2025-05-13 04:39:00|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|804
1747111150000|2025-05-13 04:39:10|||||||||400
1747111160000|2025-05-13 04:39:20|||||||||5
1747111170000|2025-05-13 04:39:30|||||||||802
1747111180000|2025-05-13 04:39:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|980
1747111190000|2025-05-13 04:39:50|||||||||312
1747111240000|2025-05-13 04:40:40|||||||||7
1747111290000|2025-05-13 04:41:30|||||||||2
1747111380000|2025-05-13 04:43:00|||||||||1
1747111410000|2025-05-13 04:43:30|||||||||1
1747111430000|2025-05-13 04:43:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|362
1747111490000|2025-05-13 04:44:50|||||||||38
1747111530000|2025-05-13 04:45:30|||||||||250
1747111720000|2025-05-13 04:48:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|154
1747111750000|2025-05-13 04:49:10|||||||||1
1747111760000|2025-05-13 04:49:20|||||||||1
1747111780000|2025-05-13 04:49:40|||||||||2
1747111990000|2025-05-13 04:53:10|10334|10332|10334|10332|10334|10332|10334|10332|368
1747112020000|2025-05-13 04:53:40|||||||||1
1747112200000|2025-05-13 04:56:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|260
1747112270000|2025-05-13 04:57:50|||||||||2
1747112370000|2025-05-13 04:59:30|||||||||2
1747112390000|2025-05-13 04:59:50|10334|10332|10334|10332|10334|10332|10334|10332|75
1747112410000|2025-05-13 05:00:10|||||||||1
1747112420000|2025-05-13 05:00:20|||||||||51
1747112440000|2025-05-13 05:00:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|13
1747112450000|2025-05-13 05:00:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|75
1747112470000|2025-05-13 05:01:10|||||||||1
1747112490000|2025-05-13 05:01:30|||||||||2
1747112550000|2025-05-13 05:02:30|||||||||1
1747112560000|2025-05-13 05:02:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|175
1747112580000|2025-05-13 05:03:00|||||||||1
1747112590000|2025-05-13 05:03:10|||||||||1
1747112650000|2025-05-13 05:04:10|||||||||1
1747112660000|2025-05-13 05:04:20|||||||||1
1747112680000|2025-05-13 05:04:40|||||||||1
1747112690000|2025-05-13 05:04:50|||||||||1
1747112700000|2025-05-13 05:05:00|||||||||215
1747112720000|2025-05-13 05:05:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|115
1747112730000|2025-05-13 05:05:30|||||||||270
1747112740000|2025-05-13 05:05:40|||||||||100
1747112750000|2025-05-13 05:05:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|380
1747112760000|2025-05-13 05:06:00|||||||||27
1747112850000|2025-05-13 05:07:30|||||||||2
1747112860000|2025-05-13 05:07:40|||||||||1
1747112870000|2025-05-13 05:07:50|||||||||2
1747112890000|2025-05-13 05:08:10|||||||||151
1747112900000|2025-05-13 05:08:20|||||||||1
1747112920000|2025-05-13 05:08:40|||||||||2
1747112930000|2025-05-13 05:08:50|||||||||1
1747112940000|2025-05-13 05:09:00|||||||||1
1747112950000|2025-05-13 05:09:10|||||||||22
1747112960000|2025-05-13 05:09:20|||||||||2
1747112970000|2025-05-13 05:09:30|||||||||3
1747112980000|2025-05-13 05:09:40|||||||||4
1747112990000|2025-05-13 05:09:50|||||||||1
1747113010000|2025-05-13 05:10:10|||||||||2
1747113020000|2025-05-13 05:10:20|||||||||1
1747113040000|2025-05-13 05:10:40|||||||||1
1747113060000|2025-05-13 05:11:00|||||||||4
1747113110000|2025-05-13 05:11:50|||||||||3
1747113130000|2025-05-13 05:12:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|93
1747113140000|2025-05-13 05:12:20|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|100
1747113150000|2025-05-13 05:12:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747113160000|2025-05-13 05:12:40|||||||||2
1747113190000|2025-05-13 05:13:10|||||||||3
1747113200000|2025-05-13 05:13:20|||||||||1
1747113210000|2025-05-13 05:13:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|90
1747113220000|2025-05-13 05:13:40|||||||||1
1747113230000|2025-05-13 05:13:50|||||||||1
1747113250000|2025-05-13 05:14:10|||||||||2
1747113260000|2025-05-13 05:14:20|||||||||2
1747113270000|2025-05-13 05:14:30|||||||||1
1747113280000|2025-05-13 05:14:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|274
1747113310000|2025-05-13 05:15:10|||||||||302
1747113330000|2025-05-13 05:15:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|19
1747113340000|2025-05-13 05:15:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|23
1747113450000|2025-05-13 05:17:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|377
1747113490000|2025-05-13 05:18:10|||||||||1
1747113560000|2025-05-13 05:19:20|||||||||50
1747113610000|2025-05-13 05:20:10|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|202
1747113620000|2025-05-13 05:20:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1747113750000|2025-05-13 05:22:30|||||||||2
1747113790000|2025-05-13 05:23:10|||||||||50
1747113850000|2025-05-13 05:24:10|||||||||1
1747114000000|2025-05-13 05:26:40|||||||||7
1747114010000|2025-05-13 05:26:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|42
1747114020000|2025-05-13 05:27:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|102
1747114060000|2025-05-13 05:27:40|||||||||1
1747114210000|2025-05-13 05:30:10|||||||||1
1747114250000|2025-05-13 05:30:50|||||||||7
1747114260000|2025-05-13 05:31:00|||||||||18
1747114270000|2025-05-13 05:31:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747114290000|2025-05-13 05:31:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|17
1747114360000|2025-05-13 05:32:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|25
1747114400000|2025-05-13 05:33:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|29
1747114430000|2025-05-13 05:33:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|39
1747114460000|2025-05-13 05:34:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|33
1747114490000|2025-05-13 05:34:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747114500000|2025-05-13 05:35:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|49
1747114720000|2025-05-13 05:38:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|579
1747114730000|2025-05-13 05:38:50|||||||||28
1747114750000|2025-05-13 05:39:10|||||||||2
1747114760000|2025-05-13 05:39:20|||||||||4
1747114800000|2025-05-13 05:40:00|||||||||33
1747114810000|2025-05-13 05:40:10|||||||||1
1747114900000|2025-05-13 05:41:40|10334|10332|10334|10332|10334|10332|10334|10332|52
1747115080000|2025-05-13 05:44:40|||||||||40
1747115180000|2025-05-13 05:46:20|||||||||2
1747115250000|2025-05-13 05:47:30|||||||||2
1747115360000|2025-05-13 05:49:20|||||||||15
1747115390000|2025-05-13 05:49:50|||||||||26
1747115440000|2025-05-13 05:50:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|73
1747115480000|2025-05-13 05:51:20|||||||||320
1747115500000|2025-05-13 05:51:40|||||||||255
1747115540000|2025-05-13 05:52:20|||||||||1
1747115560000|2025-05-13 05:52:40|||||||||2
1747115610000|2025-05-13 05:53:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|432
1747115630000|2025-05-13 05:53:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747115640000|2025-05-13 05:54:00|||||||||3
1747115690000|2025-05-13 05:54:50|||||||||17
1747115720000|2025-05-13 05:55:20|||||||||3
1747115730000|2025-05-13 05:55:30|||||||||2
1747115750000|2025-05-13 05:55:50|||||||||2
1747115780000|2025-05-13 05:56:20|||||||||1
1747115800000|2025-05-13 05:56:40|10334|10332|10334|10332|10334|10332|10334|10332|103
1747115810000|2025-05-13 05:56:50|||||||||8
1747115850000|2025-05-13 05:57:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1747115890000|2025-05-13 05:58:10|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|18
1747115900000|2025-05-13 05:58:20|10334|10332|10334|10332|10334|10332|10334|10332|0
1747115920000|2025-05-13 05:58:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1747115950000|2025-05-13 05:59:10|||||||||4
1747115970000|2025-05-13 05:59:30|||||||||16
1747115980000|2025-05-13 05:59:40|||||||||58
1747115990000|2025-05-13 05:59:50|||||||||3
1747116000000|2025-05-13 06:00:00|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|254
1747116010000|2025-05-13 06:00:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1
1747116030000|2025-05-13 06:00:30|||||||||3
1747116060000|2025-05-13 06:01:00|||||||||1
1747116070000|2025-05-13 06:01:10|||||||||1
1747116080000|2025-05-13 06:01:20|10334|10332|10334|10332|10334|10332|10334|10332|41
1747116090000|2025-05-13 06:01:30|||||||||78
1747116100000|2025-05-13 06:01:40|||||||||11
1747116110000|2025-05-13 06:01:50|||||||||8
1747116120000|2025-05-13 06:02:00|||||||||1
1747116130000|2025-05-13 06:02:10|||||||||2
1747116140000|2025-05-13 06:02:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|65
1747116150000|2025-05-13 06:02:30|||||||||1
1747116160000|2025-05-13 06:02:40|||||||||1
1747116170000|2025-05-13 06:02:50|||||||||1
1747116180000|2025-05-13 06:03:00|||||||||1
1747116190000|2025-05-13 06:03:10|||||||||1
1747116200000|2025-05-13 06:03:20|||||||||1
1747116210000|2025-05-13 06:03:30|||||||||1
1747116220000|2025-05-13 06:03:40|||||||||1
1747116240000|2025-05-13 06:04:00|||||||||1
1747116250000|2025-05-13 06:04:10|||||||||2
1747116260000|2025-05-13 06:04:20|||||||||3
1747116270000|2025-05-13 06:04:30|||||||||1
1747116280000|2025-05-13 06:04:40|||||||||1
1747116300000|2025-05-13 06:05:00|||||||||1
1747116310000|2025-05-13 06:05:10|||||||||1
1747116320000|2025-05-13 06:05:20|||||||||2
1747116330000|2025-05-13 06:05:30|||||||||1
1747116340000|2025-05-13 06:05:40|10334|10332|10334|10332|10334|10332|10334|10332|77
1747116350000|2025-05-13 06:05:50|||||||||3
1747116370000|2025-05-13 06:06:10|||||||||1
1747116380000|2025-05-13 06:06:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|28
1747116390000|2025-05-13 06:06:30|||||||||1
1747116400000|2025-05-13 06:06:40|10334|10332|10334|10332|10334|10332|10334|10332|17
1747116410000|2025-05-13 06:06:50|||||||||3
1747116420000|2025-05-13 06:07:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|10
1747116430000|2025-05-13 06:07:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|43
1747116450000|2025-05-13 06:07:30|||||||||6
1747116460000|2025-05-13 06:07:40|||||||||12
1747116470000|2025-05-13 06:07:50|||||||||2
1747116490000|2025-05-13 06:08:10|||||||||3
1747116500000|2025-05-13 06:08:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|95
1747116510000|2025-05-13 06:08:30|||||||||2
1747116530000|2025-05-13 06:08:50|||||||||13
1747116540000|2025-05-13 06:09:00|||||||||4
1747116550000|2025-05-13 06:09:10|||||||||1
1747116560000|2025-05-13 06:09:20|||||||||1
1747116570000|2025-05-13 06:09:30|||||||||1
1747116580000|2025-05-13 06:09:40|||||||||1
1747116590000|2025-05-13 06:09:50|||||||||2
1747116610000|2025-05-13 06:10:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|46
1747116650000|2025-05-13 06:10:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|42
1747116660000|2025-05-13 06:11:00|||||||||6
1747116690000|2025-05-13 06:11:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1747116700000|2025-05-13 06:11:40|10334.6|10332.6|10334|10332|10334.6|10332.6|10334|10332|342
1747116710000|2025-05-13 06:11:50|||||||||60
1747116720000|2025-05-13 06:12:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|41
1747116730000|2025-05-13 06:12:10|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|73
1747116740000|2025-05-13 06:12:20|||||||||2
1747116750000|2025-05-13 06:12:30|||||||||8
1747116770000|2025-05-13 06:12:50|||||||||2
1747116820000|2025-05-13 06:13:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|142
1747116830000|2025-05-13 06:13:50|||||||||14
1747116840000|2025-05-13 06:14:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|14
1747116850000|2025-05-13 06:14:10|10334|10332|10334|10332|10334|10332|10334|10332|28
1747116900000|2025-05-13 06:15:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|21
1747116910000|2025-05-13 06:15:10|||||||||4
1747116920000|2025-05-13 06:15:20|10334|10332|10334|10332|10334|10332|10334|10332|5
1747116930000|2025-05-13 06:15:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|27
1747116990000|2025-05-13 06:16:30|||||||||10
1747117000000|2025-05-13 06:16:40|||||||||26
1747117040000|2025-05-13 06:17:20|10334|10332|10334|10332|10334|10332|10334|10332|10
1747117070000|2025-05-13 06:17:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1747117080000|2025-05-13 06:18:00|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|134
1747117090000|2025-05-13 06:18:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1747117100000|2025-05-13 06:18:20|10334|10332|10334|10332|10334|10332|10334|10332|27
1747117110000|2025-05-13 06:18:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|49
1747117120000|2025-05-13 06:18:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|83
1747117130000|2025-05-13 06:18:50|||||||||23
1747117140000|2025-05-13 06:19:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|93
1747117150000|2025-05-13 06:19:10|||||||||1
1747117160000|2025-05-13 06:19:20|||||||||3
1747117220000|2025-05-13 06:20:20|||||||||31
1747117230000|2025-05-13 06:20:30|||||||||20
1747117240000|2025-05-13 06:20:40|||||||||6
1747117250000|2025-05-13 06:20:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|91
1747117260000|2025-05-13 06:21:00|10334|10332|10334|10332|10334|10332|10334|10332|29
1747117270000|2025-05-13 06:21:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747117280000|2025-05-13 06:21:20|||||||||2
1747117300000|2025-05-13 06:21:40|||||||||1
1747117310000|2025-05-13 06:21:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|59
1747117320000|2025-05-13 06:22:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|2
1747117330000|2025-05-13 06:22:10|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|7
1747117340000|2025-05-13 06:22:20|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|3
1747117350000|2025-05-13 06:22:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1747117390000|2025-05-13 06:23:10|||||||||1
1747117430000|2025-05-13 06:23:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1747117440000|2025-05-13 06:24:00|||||||||283
1747117450000|2025-05-13 06:24:10|||||||||29
1747117480000|2025-05-13 06:24:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|59
1747117510000|2025-05-13 06:25:10|||||||||1
1747117530000|2025-05-13 06:25:30|||||||||1
1747117580000|2025-05-13 06:26:20|||||||||1
1747117620000|2025-05-13 06:27:00|||||||||23
1747117630000|2025-05-13 06:27:10|||||||||3
1747117680000|2025-05-13 06:28:00|||||||||1
1747117690000|2025-05-13 06:28:10|||||||||25
1747117700000|2025-05-13 06:28:20|||||||||20
1747117710000|2025-05-13 06:28:30|||||||||1
1747117720000|2025-05-13 06:28:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1747117730000|2025-05-13 06:28:50|||||||||180
1747117760000|2025-05-13 06:29:20|||||||||143
1747117770000|2025-05-13 06:29:30|||||||||19
1747117780000|2025-05-13 06:29:40|||||||||3
1747117790000|2025-05-13 06:29:50|||||||||2
1747117800000|2025-05-13 06:30:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|9
1747117810000|2025-05-13 06:30:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|7
1747117820000|2025-05-13 06:30:20|||||||||1
1747117840000|2025-05-13 06:30:40|||||||||11
1747117880000|2025-05-13 06:31:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|101
1747117900000|2025-05-13 06:31:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|37
1747117940000|2025-05-13 06:32:20|||||||||3
1747117950000|2025-05-13 06:32:30|||||||||25
1747117960000|2025-05-13 06:32:40|||||||||1
1747118000000|2025-05-13 06:33:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1747118100000|2025-05-13 06:35:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|41
1747118110000|2025-05-13 06:35:10|||||||||1
1747118130000|2025-05-13 06:35:30|||||||||100
1747118190000|2025-05-13 06:36:30|||||||||1
1747118250000|2025-05-13 06:37:30|||||||||1
1747118310000|2025-05-13 06:38:30|||||||||2
1747118330000|2025-05-13 06:38:50|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|123
1747118340000|2025-05-13 06:39:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1747118380000|2025-05-13 06:39:40|||||||||14
1747118400000|2025-05-13 06:40:00|||||||||1
1747118480000|2025-05-13 06:41:20|||||||||2
1747118500000|2025-05-13 06:41:40|||||||||18
1747118520000|2025-05-13 06:42:00|||||||||209
1747118540000|2025-05-13 06:42:20|||||||||8
1747118560000|2025-05-13 06:42:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|45
1747173600000|2025-05-13 22:00:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747173610000|2025-05-13 22:00:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|80
1747173620000|2025-05-13 22:00:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|74
1747173640000|2025-05-13 22:00:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|46
1747173650000|2025-05-13 22:00:50|||||||||7
1747173700000|2025-05-13 22:01:40|||||||||25
1747173730000|2025-05-13 22:02:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|60
1747173780000|2025-05-13 22:03:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|82
1747173790000|2025-05-13 22:03:10|||||||||2
1747173800000|2025-05-13 22:03:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|43
1747173830000|2025-05-13 22:03:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|78
1747173840000|2025-05-13 22:04:00|||||||||1
1747173880000|2025-05-13 22:04:40|||||||||2
1747173930000|2025-05-13 22:05:30|||||||||1
1747173940000|2025-05-13 22:05:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2
1747173960000|2025-05-13 22:06:00|||||||||2
1747174180000|2025-05-13 22:09:40|||||||||1
1747174190000|2025-05-13 22:09:50|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|110
1747174210000|2025-05-13 22:10:10|||||||||3
1747174240000|2025-05-13 22:10:40|||||||||1
1747174250000|2025-05-13 22:10:50|||||||||49
1747174300000|2025-05-13 22:11:40|||||||||1
1747174310000|2025-05-13 22:11:50|||||||||1
1747174400000|2025-05-13 22:13:20|||||||||1
1747174760000|2025-05-13 22:19:20|||||||||100
1747175580000|2025-05-13 22:33:00|||||||||7
1747175610000|2025-05-13 22:33:30|||||||||4
1747175620000|2025-05-13 22:33:40|||||||||3
1747175630000|2025-05-13 22:33:50|||||||||1
1747175640000|2025-05-13 22:34:00|||||||||2
1747175650000|2025-05-13 22:34:10|||||||||1
1747175750000|2025-05-13 22:35:50|||||||||2
1747176010000|2025-05-13 22:40:10|||||||||4
1747176280000|2025-05-13 22:44:40|||||||||35
1747176310000|2025-05-13 22:45:10|||||||||2
1747176420000|2025-05-13 22:47:00|||||||||1
1747176490000|2025-05-13 22:48:10|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|97
1747176550000|2025-05-13 22:49:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|200
1747176560000|2025-05-13 22:49:20|||||||||4
1747176570000|2025-05-13 22:49:30|||||||||1
1747176700000|2025-05-13 22:51:40|||||||||1
1747176790000|2025-05-13 22:53:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|205
1747176840000|2025-05-13 22:54:00|||||||||1
1747177150000|2025-05-13 22:59:10|||||||||20
1747177380000|2025-05-13 23:03:00|||||||||2
1747177520000|2025-05-13 23:05:20|||||||||18
1747177530000|2025-05-13 23:05:30|||||||||1
1747177550000|2025-05-13 23:05:50|||||||||3
1747177800000|2025-05-13 23:10:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|118
1747177940000|2025-05-13 23:12:20|||||||||50
1747177950000|2025-05-13 23:12:30|||||||||1
1747178040000|2025-05-13 23:14:00|||||||||2
1747178140000|2025-05-13 23:15:40|||||||||5
1747178370000|2025-05-13 23:19:30|||||||||10
1747178610000|2025-05-13 23:23:30|||||||||80
1747178620000|2025-05-13 23:23:40|||||||||2
1747178630000|2025-05-13 23:23:50|||||||||2
1747178640000|2025-05-13 23:24:00|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|4
1747178650000|2025-05-13 23:24:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|79
1747178670000|2025-05-13 23:24:30|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|150
1747178950000|2025-05-13 23:29:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|35
1747178960000|2025-05-13 23:29:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|6
1747178970000|2025-05-13 23:29:30|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|4
1747178990000|2025-05-13 23:29:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747179000000|2025-05-13 23:30:00|||||||||2
1747179180000|2025-05-13 23:33:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|316
1747179380000|2025-05-13 23:36:20|||||||||100
1747179420000|2025-05-13 23:37:00|||||||||6
1747179440000|2025-05-13 23:37:20|||||||||6
1747179450000|2025-05-13 23:37:30|||||||||43
1747179460000|2025-05-13 23:37:40|||||||||3
1747179470000|2025-05-13 23:37:50|||||||||5
1747179530000|2025-05-13 23:38:50|||||||||1
1747179540000|2025-05-13 23:39:00|||||||||3
1747179610000|2025-05-13 23:40:10|||||||||3
1747179630000|2025-05-13 23:40:30|||||||||1
1747179690000|2025-05-13 23:41:30|||||||||1
1747179710000|2025-05-13 23:41:50|||||||||1
1747179780000|2025-05-13 23:43:00|||||||||8
1747179820000|2025-05-13 23:43:40|||||||||5
1747180060000|2025-05-13 23:47:40|||||||||36
1747180110000|2025-05-13 23:48:30|||||||||8
1747180190000|2025-05-13 23:49:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|193
1747180200000|2025-05-13 23:50:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|67
1747180240000|2025-05-13 23:50:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|15
1747180250000|2025-05-13 23:50:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|38
1747180260000|2025-05-13 23:51:00|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|33
1747180320000|2025-05-13 23:52:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|7
1747180330000|2025-05-13 23:52:10|||||||||7
1747180340000|2025-05-13 23:52:20|||||||||2
1747180410000|2025-05-13 23:53:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|37
1747180440000|2025-05-13 23:54:00|||||||||9
1747180460000|2025-05-13 23:54:20|||||||||10
1747180500000|2025-05-13 23:55:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9
1747180520000|2025-05-13 23:55:20|10331.5|10329.5|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|37
1747180540000|2025-05-13 23:55:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747180550000|2025-05-13 23:55:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|3
1747180800000|2025-05-14 00:00:00|||||||||1
1747180820000|2025-05-14 00:00:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|150
1747180830000|2025-05-14 00:00:30|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|2
1747180850000|2025-05-14 00:00:50|||||||||1
1747180860000|2025-05-14 00:01:00|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|27
1747180890000|2025-05-14 00:01:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747180930000|2025-05-14 00:02:10|||||||||3
1747180940000|2025-05-14 00:02:20|||||||||1
1747180950000|2025-05-14 00:02:30|||||||||2
1747180960000|2025-05-14 00:02:40|||||||||5
1747180980000|2025-05-14 00:03:00|||||||||25
1747181110000|2025-05-14 00:05:10|||||||||10
1747181120000|2025-05-14 00:05:20|||||||||3
1747181210000|2025-05-14 00:06:50|||||||||200
1747181220000|2025-05-14 00:07:00|||||||||200
1747181250000|2025-05-14 00:07:30|||||||||1
1747181280000|2025-05-14 00:08:00|||||||||1
1747181320000|2025-05-14 00:08:40|||||||||3
1747181330000|2025-05-14 00:08:50|||||||||6
1747181340000|2025-05-14 00:09:00|||||||||5
1747181350000|2025-05-14 00:09:10|||||||||7
1747181360000|2025-05-14 00:09:20|||||||||5
1747181370000|2025-05-14 00:09:30|||||||||7
1747181380000|2025-05-14 00:09:40|||||||||4
1747181390000|2025-05-14 00:09:50|||||||||1
1747181480000|2025-05-14 00:11:20|||||||||1
1747181490000|2025-05-14 00:11:30|||||||||1
1747181500000|2025-05-14 00:11:40|||||||||1
1747181510000|2025-05-14 00:11:50|||||||||1
1747181520000|2025-05-14 00:12:00|||||||||1
1747181530000|2025-05-14 00:12:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|310
1747181540000|2025-05-14 00:12:20|||||||||1
1747181580000|2025-05-14 00:13:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|85
1747181590000|2025-05-14 00:13:10|||||||||1
1747181600000|2025-05-14 00:13:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|135
1747181610000|2025-05-14 00:13:30|||||||||6
1747181620000|2025-05-14 00:13:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10
1747181630000|2025-05-14 00:13:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|30
1747181640000|2025-05-14 00:14:00|||||||||7
1747181710000|2025-05-14 00:15:10|||||||||2
1747181720000|2025-05-14 00:15:20|||||||||1
1747181740000|2025-05-14 00:15:40|||||||||2
1747181750000|2025-05-14 00:15:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5
1747181760000|2025-05-14 00:16:00|||||||||4
1747181870000|2025-05-14 00:17:50|||||||||1
1747181880000|2025-05-14 00:18:00|||||||||10
1747181900000|2025-05-14 00:18:20|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|61
1747181910000|2025-05-14 00:18:30|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|23
1747181920000|2025-05-14 00:18:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747181940000|2025-05-14 00:19:00|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|5
1747181970000|2025-05-14 00:19:30|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|2
1747181980000|2025-05-14 00:19:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747181990000|2025-05-14 00:19:50|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|1
1747182000000|2025-05-14 00:20:00|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|11
1747182010000|2025-05-14 00:20:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1747182020000|2025-05-14 00:20:20|||||||||1
1747182080000|2025-05-14 00:21:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|24
1747182090000|2025-05-14 00:21:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|23
1747182110000|2025-05-14 00:21:50|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|48
1747182120000|2025-05-14 00:22:00|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|1
1747182130000|2025-05-14 00:22:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1
1747182140000|2025-05-14 00:22:20|||||||||6
1747182160000|2025-05-14 00:22:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1747182170000|2025-05-14 00:22:50|||||||||1
1747182200000|2025-05-14 00:23:20|||||||||4
1747182210000|2025-05-14 00:23:30|||||||||3
1747182220000|2025-05-14 00:23:40|||||||||3
1747182280000|2025-05-14 00:24:40|||||||||12
1747182290000|2025-05-14 00:24:50|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|55
1747182300000|2025-05-14 00:25:00|||||||||5
1747182320000|2025-05-14 00:25:20|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|13
1747182350000|2025-05-14 00:25:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|24
1747182360000|2025-05-14 00:26:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|274
1747182370000|2025-05-14 00:26:10|||||||||15
1747182390000|2025-05-14 00:26:30|||||||||338
1747182410000|2025-05-14 00:26:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|8
1747182450000|2025-05-14 00:27:30|||||||||3
1747182480000|2025-05-14 00:28:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|103
1747182490000|2025-05-14 00:28:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|309
1747182540000|2025-05-14 00:29:00|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|8
1747182550000|2025-05-14 00:29:10|||||||||19
1747182560000|2025-05-14 00:29:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|11
1747182570000|2025-05-14 00:29:30|||||||||55
1747182580000|2025-05-14 00:29:40|||||||||5
1747182590000|2025-05-14 00:29:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|54
1747182640000|2025-05-14 00:30:40|||||||||3
1747182650000|2025-05-14 00:30:50|||||||||39
1747182670000|2025-05-14 00:31:10|||||||||100
1747182680000|2025-05-14 00:31:20|||||||||100
1747182730000|2025-05-14 00:32:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|7
1747182810000|2025-05-14 00:33:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|50
1747182820000|2025-05-14 00:33:40|||||||||6
1747182900000|2025-05-14 00:35:00|||||||||1
1747182930000|2025-05-14 00:35:30|||||||||1
1747182960000|2025-05-14 00:36:00|||||||||167
1747182970000|2025-05-14 00:36:10|||||||||8
1747182980000|2025-05-14 00:36:20|||||||||1
1747182990000|2025-05-14 00:36:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1747183020000|2025-05-14 00:37:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1747183030000|2025-05-14 00:37:10|||||||||1
1747183120000|2025-05-14 00:38:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|70
1747183140000|2025-05-14 00:39:00|||||||||91
1747183150000|2025-05-14 00:39:10|||||||||2
1747183210000|2025-05-14 00:40:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1747183220000|2025-05-14 00:40:20|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|5
1747183230000|2025-05-14 00:40:30|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|0
1747183240000|2025-05-14 00:40:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1747183470000|2025-05-14 00:44:30|||||||||1
1747183500000|2025-05-14 00:45:00|||||||||4
1747183510000|2025-05-14 00:45:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|93
1747183520000|2025-05-14 00:45:20|||||||||1
1747183600000|2025-05-14 00:46:40|||||||||1
1747183640000|2025-05-14 00:47:20|||||||||1
1747183680000|2025-05-14 00:48:00|||||||||55
1747183790000|2025-05-14 00:49:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|10
1747183800000|2025-05-14 00:50:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|4
1747183820000|2025-05-14 00:50:20|||||||||18
1747183830000|2025-05-14 00:50:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|7
1747183840000|2025-05-14 00:50:40|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|0
1747183850000|2025-05-14 00:50:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747183860000|2025-05-14 00:51:00|||||||||9
1747183880000|2025-05-14 00:51:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|35
1747183890000|2025-05-14 00:51:30|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|8
1747183900000|2025-05-14 00:51:40|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|45
1747183910000|2025-05-14 00:51:50|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|25
1747183930000|2025-05-14 00:52:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747183960000|2025-05-14 00:52:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|5
1747183970000|2025-05-14 00:52:50|||||||||1
1747184310000|2025-05-14 00:58:30|||||||||18
1747184320000|2025-05-14 00:58:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1747184330000|2025-05-14 00:58:50|||||||||117
1747184340000|2025-05-14 00:59:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|9
1747184410000|2025-05-14 01:00:10|||||||||3
1747184420000|2025-05-14 01:00:20|||||||||2
1747184440000|2025-05-14 01:00:40|||||||||48
1747184450000|2025-05-14 01:00:50|||||||||54
1747184460000|2025-05-14 01:01:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|92
1747184470000|2025-05-14 01:01:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|22
1747184580000|2025-05-14 01:03:00|||||||||12
1747184630000|2025-05-14 01:03:50|||||||||2
1747184670000|2025-05-14 01:04:30|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|28
1747184680000|2025-05-14 01:04:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|4
1747184700000|2025-05-14 01:05:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|6
1747184710000|2025-05-14 01:05:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1747184720000|2025-05-14 01:05:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|15
1747184740000|2025-05-14 01:05:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|60
1747184770000|2025-05-14 01:06:10|||||||||1
1747184960000|2025-05-14 01:09:20|||||||||1
1747185030000|2025-05-14 01:10:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|90
1747185070000|2025-05-14 01:11:10|||||||||143
1747185080000|2025-05-14 01:11:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1747185160000|2025-05-14 01:12:40|||||||||9
1747185180000|2025-05-14 01:13:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|8
1747185210000|2025-05-14 01:13:30|||||||||12
1747185230000|2025-05-14 01:13:50|||||||||28
1747185290000|2025-05-14 01:14:50|||||||||2
1747185310000|2025-05-14 01:15:10|||||||||12
1747185390000|2025-05-14 01:16:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|24
1747185440000|2025-05-14 01:17:20|||||||||4
1747185450000|2025-05-14 01:17:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|4
1747185470000|2025-05-14 01:17:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|3
1747185480000|2025-05-14 01:18:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|31
1747185490000|2025-05-14 01:18:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|79
1747185510000|2025-05-14 01:18:30|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|43
1747185630000|2025-05-14 01:20:30|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|18
1747185710000|2025-05-14 01:21:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3
1747185970000|2025-05-14 01:26:10|||||||||9
1747186000000|2025-05-14 01:26:40|||||||||2
1747186080000|2025-05-14 01:28:00|||||||||37
1747186160000|2025-05-14 01:29:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|14
1747186220000|2025-05-14 01:30:20|||||||||1
1747186430000|2025-05-14 01:33:50|||||||||1
1747186520000|2025-05-14 01:35:20|||||||||1
1747186650000|2025-05-14 01:37:30|||||||||5
1747186660000|2025-05-14 01:37:40|||||||||2
1747186670000|2025-05-14 01:37:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|57
1747186680000|2025-05-14 01:38:00|||||||||3
1747186980000|2025-05-14 01:43:00|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|44
1747186990000|2025-05-14 01:43:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|5
1747187000000|2025-05-14 01:43:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|3
1747187020000|2025-05-14 01:43:40|||||||||2
1747187250000|2025-05-14 01:47:30|||||||||1
1747187260000|2025-05-14 01:47:40|||||||||10
1747187340000|2025-05-14 01:49:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|35
1747187360000|2025-05-14 01:49:20|||||||||70
1747187460000|2025-05-14 01:51:00|||||||||2
1747187490000|2025-05-14 01:51:30|||||||||3
1747187540000|2025-05-14 01:52:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|120
1747187570000|2025-05-14 01:52:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|17
1747187630000|2025-05-14 01:53:50|||||||||2
1747187640000|2025-05-14 01:54:00|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|9
1747187660000|2025-05-14 01:54:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747187810000|2025-05-14 01:56:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|273
1747187870000|2025-05-14 01:57:50|||||||||2
1747187890000|2025-05-14 01:58:10|||||||||5
1747187900000|2025-05-14 01:58:20|||||||||2
1747187930000|2025-05-14 01:58:50|||||||||2
1747188000000|2025-05-14 02:00:00|||||||||2
1747188060000|2025-05-14 02:01:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|294
1747188070000|2025-05-14 02:01:10|||||||||2
1747188120000|2025-05-14 02:02:00|||||||||2
1747188180000|2025-05-14 02:03:00|||||||||10
1747188190000|2025-05-14 02:03:10|||||||||10
1747188200000|2025-05-14 02:03:20|||||||||20
1747188210000|2025-05-14 02:03:30|||||||||11
1747188280000|2025-05-14 02:04:40|||||||||49
1747188310000|2025-05-14 02:05:10|||||||||1
1747188320000|2025-05-14 02:05:20|||||||||8
1747188330000|2025-05-14 02:05:30|||||||||2
1747188340000|2025-05-14 02:05:40|||||||||12
1747188350000|2025-05-14 02:05:50|||||||||17
1747188360000|2025-05-14 02:06:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|25
1747188410000|2025-05-14 02:06:50|||||||||100
1747188420000|2025-05-14 02:07:00|||||||||2
1747188430000|2025-05-14 02:07:10|||||||||154
1747188480000|2025-05-14 02:08:00|||||||||3
1747188490000|2025-05-14 02:08:10|||||||||1
1747188500000|2025-05-14 02:08:20|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|5
1747188690000|2025-05-14 02:11:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|85
1747188790000|2025-05-14 02:13:10|||||||||16
1747188800000|2025-05-14 02:13:20|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|71
1747188810000|2025-05-14 02:13:30|||||||||1
1747188820000|2025-05-14 02:13:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747188830000|2025-05-14 02:13:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|117
1747188860000|2025-05-14 02:14:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1747188870000|2025-05-14 02:14:30|10332.4|10330.4|10333.6|10331.6|10333.6|10331.6|10332.4|10330.4|56
1747188880000|2025-05-14 02:14:40|||||||||2
1747188890000|2025-05-14 02:14:50|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|14
1747188970000|2025-05-14 02:16:10|||||||||3
1747189020000|2025-05-14 02:17:00|||||||||25
1747189060000|2025-05-14 02:17:40|||||||||1
1747189070000|2025-05-14 02:17:50|||||||||2
1747189080000|2025-05-14 02:18:00|||||||||1
1747189090000|2025-05-14 02:18:10|||||||||2
1747189100000|2025-05-14 02:18:20|||||||||1
1747189110000|2025-05-14 02:18:30|||||||||2
1747189120000|2025-05-14 02:18:40|||||||||1
1747189130000|2025-05-14 02:18:50|||||||||1
1747189140000|2025-05-14 02:19:00|||||||||2
1747189150000|2025-05-14 02:19:10|||||||||1
1747189160000|2025-05-14 02:19:20|||||||||1
1747189180000|2025-05-14 02:19:40|||||||||2
1747189190000|2025-05-14 02:19:50|||||||||2
1747189330000|2025-05-14 02:22:10|||||||||20
1747189340000|2025-05-14 02:22:20|||||||||286
1747189380000|2025-05-14 02:23:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1747189390000|2025-05-14 02:23:10|||||||||11
1747189400000|2025-05-14 02:23:20|||||||||3
1747189410000|2025-05-14 02:23:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|45
1747189420000|2025-05-14 02:23:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1747189450000|2025-05-14 02:24:10|||||||||96
1747189470000|2025-05-14 02:24:30|||||||||5
1747189480000|2025-05-14 02:24:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|125
1747189490000|2025-05-14 02:24:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|84
1747189500000|2025-05-14 02:25:00|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|5
1747189520000|2025-05-14 02:25:20|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|34
1747189530000|2025-05-14 02:25:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1747189570000|2025-05-14 02:26:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|11
1747189580000|2025-05-14 02:26:20|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|33
1747189610000|2025-05-14 02:26:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1747189620000|2025-05-14 02:27:00|||||||||3
1747189640000|2025-05-14 02:27:20|||||||||18
1747189650000|2025-05-14 02:27:30|||||||||42
1747189740000|2025-05-14 02:29:00|||||||||2
1747189830000|2025-05-14 02:30:30|||||||||2
1747189870000|2025-05-14 02:31:10|||||||||100
1747189900000|2025-05-14 02:31:40|||||||||3
1747189930000|2025-05-14 02:32:10|10334|10332|10334|10332|10334|10332|10334|10332|153
1747189940000|2025-05-14 02:32:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|183
1747189970000|2025-05-14 02:32:50|||||||||3
1747190040000|2025-05-14 02:34:00|||||||||2
1747190060000|2025-05-14 02:34:20|||||||||1
1747190090000|2025-05-14 02:34:50|10334|10332|10334|10332|10334|10332|10334|10332|2
1747190120000|2025-05-14 02:35:20|||||||||41
1747190130000|2025-05-14 02:35:30|||||||||10
1747190170000|2025-05-14 02:36:10|||||||||125
1747190190000|2025-05-14 02:36:30|||||||||1
1747190210000|2025-05-14 02:36:50|||||||||25
1747190260000|2025-05-14 02:37:40|||||||||113
1747190270000|2025-05-14 02:37:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|244
1747190300000|2025-05-14 02:38:20|||||||||11
1747190320000|2025-05-14 02:38:40|||||||||19
1747190370000|2025-05-14 02:39:30|||||||||11
1747190380000|2025-05-14 02:39:40|||||||||10
1747190400000|2025-05-14 02:40:00|||||||||50
1747190410000|2025-05-14 02:40:10|||||||||59
1747190420000|2025-05-14 02:40:20|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|0
1747190440000|2025-05-14 02:40:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10
1747190460000|2025-05-14 02:41:00|10334|10332|10334|10332|10334|10332|10334|10332|13
1747190470000|2025-05-14 02:41:10|||||||||4
1747190480000|2025-05-14 02:41:20|||||||||2
1747190530000|2025-05-14 02:42:10|||||||||1
1747190540000|2025-05-14 02:42:20|||||||||1
1747190690000|2025-05-14 02:44:50|||||||||2
1747190710000|2025-05-14 02:45:10|||||||||22
1747190780000|2025-05-14 02:46:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|179
1747190840000|2025-05-14 02:47:20|||||||||8
1747190860000|2025-05-14 02:47:40|||||||||6
1747190870000|2025-05-14 02:47:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|15
1747190910000|2025-05-14 02:48:30|||||||||2
1747190940000|2025-05-14 02:49:00|10334|10332|10334|10332|10334|10332|10334|10332|46
1747190950000|2025-05-14 02:49:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|70
1747190970000|2025-05-14 02:49:30|10334|10332|10334|10332|10334|10332|10334|10332|13
1747190980000|2025-05-14 02:49:40|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|32
1747190990000|2025-05-14 02:49:50|10334|10332|10334|10332|10334|10332|10334|10332|3
1747191000000|2025-05-14 02:50:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|34
1747191120000|2025-05-14 02:52:00|||||||||2
1747191190000|2025-05-14 02:53:10|10334|10332|10334|10332|10334|10332|10334|10332|115
1747191200000|2025-05-14 02:53:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1747191210000|2025-05-14 02:53:30|10334|10332|10334|10332|10334|10332|10334|10332|15
1747191240000|2025-05-14 02:54:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|101
1747191260000|2025-05-14 02:54:20|10334|10332|10334|10332|10334|10332|10334|10332|26
1747191300000|2025-05-14 02:55:00|||||||||15
1747191310000|2025-05-14 02:55:10|||||||||16
1747191340000|2025-05-14 02:55:40|||||||||2
1747191380000|2025-05-14 02:56:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|168
1747191400000|2025-05-14 02:56:40|||||||||5
1747191410000|2025-05-14 02:56:50|||||||||3
1747191420000|2025-05-14 02:57:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|108
1747191490000|2025-05-14 02:58:10|||||||||71
1747191530000|2025-05-14 02:58:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1747191550000|2025-05-14 02:59:10|||||||||2
1747191580000|2025-05-14 02:59:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|173
1747191600000|2025-05-14 03:00:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|54
1747191640000|2025-05-14 03:00:40|||||||||10
1747191650000|2025-05-14 03:00:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|73
1747191660000|2025-05-14 03:01:00|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|77
1747191770000|2025-05-14 03:02:50|||||||||2
1747191990000|2025-05-14 03:06:30|||||||||2
1747192010000|2025-05-14 03:06:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|66
1747192020000|2025-05-14 03:07:00|||||||||3
1747192030000|2025-05-14 03:07:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|118
1747192200000|2025-05-14 03:10:00|||||||||2
1747192320000|2025-05-14 03:12:00|||||||||42
1747192330000|2025-05-14 03:12:10|||||||||13
1747192370000|2025-05-14 03:12:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|180
1747192380000|2025-05-14 03:13:00|||||||||47
1747192420000|2025-05-14 03:13:40|||||||||2
1747192450000|2025-05-14 03:14:10|||||||||5
1747192470000|2025-05-14 03:14:30|||||||||1
1747192620000|2025-05-14 03:17:00|||||||||5
1747192630000|2025-05-14 03:17:10|||||||||3
1747192640000|2025-05-14 03:17:20|||||||||2
1747192650000|2025-05-14 03:17:30|||||||||1
1747192690000|2025-05-14 03:18:10|||||||||9
1747192760000|2025-05-14 03:19:20|||||||||2
1747192810000|2025-05-14 03:20:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|204
1747192850000|2025-05-14 03:20:50|||||||||2
1747192860000|2025-05-14 03:21:00|||||||||2
1747192910000|2025-05-14 03:21:50|||||||||1
1747192960000|2025-05-14 03:22:40|||||||||2
1747193070000|2025-05-14 03:24:30|||||||||2
1747193150000|2025-05-14 03:25:50|||||||||2
1747193290000|2025-05-14 03:28:10|||||||||2
1747193380000|2025-05-14 03:29:40|||||||||163
1747193400000|2025-05-14 03:30:00|||||||||2
1747193510000|2025-05-14 03:31:50|||||||||2
1747193550000|2025-05-14 03:32:30|||||||||2
1747193630000|2025-05-14 03:33:50|||||||||10
1747193700000|2025-05-14 03:35:00|||||||||1
1747193730000|2025-05-14 03:35:30|||||||||2
1747193760000|2025-05-14 03:36:00|||||||||1
1747193830000|2025-05-14 03:37:10|||||||||1
1747193930000|2025-05-14 03:38:50|||||||||2
1747193950000|2025-05-14 03:39:10|||||||||134
1747194030000|2025-05-14 03:40:30|||||||||1
1747194140000|2025-05-14 03:42:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|52
1747194170000|2025-05-14 03:42:50|||||||||2
1747194200000|2025-05-14 03:43:20|||||||||2
1747194210000|2025-05-14 03:43:30|||||||||1
1747194220000|2025-05-14 03:43:40|||||||||1
1747194240000|2025-05-14 03:44:00|||||||||4
1747194260000|2025-05-14 03:44:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1747194280000|2025-05-14 03:44:40|||||||||7
1747194290000|2025-05-14 03:44:50|||||||||14
1747194390000|2025-05-14 03:46:30|||||||||2
1747194400000|2025-05-14 03:46:40|||||||||4
1747194430000|2025-05-14 03:47:10|||||||||3
1747194440000|2025-05-14 03:47:20|||||||||3
1747194500000|2025-05-14 03:48:20|||||||||2
1747194610000|2025-05-14 03:50:10|||||||||2
1747194780000|2025-05-14 03:53:00|||||||||1
1747194790000|2025-05-14 03:53:10|||||||||1
1747194830000|2025-05-14 03:53:50|||||||||2
1747194840000|2025-05-14 03:54:00|||||||||40
1747194900000|2025-05-14 03:55:00|||||||||12
1747194940000|2025-05-14 03:55:40|||||||||2
1747194970000|2025-05-14 03:56:10|||||||||62
1747194980000|2025-05-14 03:56:20|||||||||6
1747195020000|2025-05-14 03:57:00|||||||||1
1747195030000|2025-05-14 03:57:10|||||||||63
1747195040000|2025-05-14 03:57:20|||||||||3
1747195050000|2025-05-14 03:57:30|||||||||2
1747195060000|2025-05-14 03:57:40|||||||||3
1747195070000|2025-05-14 03:57:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|65
1747195200000|2025-05-14 04:00:00|||||||||2
1747195230000|2025-05-14 04:00:30|||||||||221
1747195240000|2025-05-14 04:00:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|85
1747195270000|2025-05-14 04:01:10|||||||||2
1747195290000|2025-05-14 04:01:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|49
1747195300000|2025-05-14 04:01:40|||||||||1
1747195310000|2025-05-14 04:01:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|193
1747195320000|2025-05-14 04:02:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|25
1747195430000|2025-05-14 04:03:50|||||||||6
1747195490000|2025-05-14 04:04:50|||||||||2
1747195540000|2025-05-14 04:05:40|||||||||1
1747195620000|2025-05-14 04:07:00|||||||||6
1747195650000|2025-05-14 04:07:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|62
1747195710000|2025-05-14 04:08:30|||||||||2
1747195750000|2025-05-14 04:09:10|||||||||8
1747195810000|2025-05-14 04:10:10|||||||||2
1747195830000|2025-05-14 04:10:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|46
1747195840000|2025-05-14 04:10:40|||||||||1
1747195850000|2025-05-14 04:10:50|||||||||5
1747195890000|2025-05-14 04:11:30|||||||||50
1747195930000|2025-05-14 04:12:10|||||||||2
1747196150000|2025-05-14 04:15:50|||||||||2
1747196370000|2025-05-14 04:19:30|||||||||2
1747196410000|2025-05-14 04:20:10|||||||||10
1747196420000|2025-05-14 04:20:20|||||||||26
1747196500000|2025-05-14 04:21:40|||||||||1
1747196560000|2025-05-14 04:22:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|40
1747196580000|2025-05-14 04:23:00|||||||||1
1747196590000|2025-05-14 04:23:10|||||||||15
1747196600000|2025-05-14 04:23:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|33
1747196710000|2025-05-14 04:25:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|19
1747196740000|2025-05-14 04:25:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1747196750000|2025-05-14 04:25:50|||||||||1
1747196770000|2025-05-14 04:26:10|||||||||1
1747196780000|2025-05-14 04:26:20|||||||||2
1747196820000|2025-05-14 04:27:00|||||||||2
1747197040000|2025-05-14 04:30:40|||||||||2
1747197100000|2025-05-14 04:31:40|||||||||62
1747197140000|2025-05-14 04:32:20|||||||||2
1747197170000|2025-05-14 04:32:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|64
1747197180000|2025-05-14 04:33:00|||||||||2
1747197190000|2025-05-14 04:33:10|||||||||1
1747197200000|2025-05-14 04:33:20|||||||||1
1747197210000|2025-05-14 04:33:30|||||||||3
1747197240000|2025-05-14 04:34:00|||||||||300
1747197250000|2025-05-14 04:34:10|||||||||23
1747197260000|2025-05-14 04:34:20|||||||||2
1747197290000|2025-05-14 04:34:50|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|62
1747197300000|2025-05-14 04:35:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|44
1747197310000|2025-05-14 04:35:10|||||||||11
1747197330000|2025-05-14 04:35:30|||||||||2
1747197350000|2025-05-14 04:35:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1747197360000|2025-05-14 04:36:00|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|33
1747197410000|2025-05-14 04:36:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1747197480000|2025-05-14 04:38:00|||||||||52
1747197540000|2025-05-14 04:39:00|||||||||25
1747197700000|2025-05-14 04:41:40|||||||||1
1747197710000|2025-05-14 04:41:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|185
1747197720000|2025-05-14 04:42:00|||||||||2
1747197740000|2025-05-14 04:42:20|||||||||4
1747197930000|2025-05-14 04:45:30|||||||||2
1747198150000|2025-05-14 04:49:10|||||||||2
1747198340000|2025-05-14 04:52:20|||||||||1
1747198350000|2025-05-14 04:52:30|||||||||2
1747198380000|2025-05-14 04:53:00|||||||||2
1747198600000|2025-05-14 04:56:40|||||||||2
1747198660000|2025-05-14 04:57:40|||||||||3
1747198800000|2025-05-14 05:00:00|||||||||2
1747198830000|2025-05-14 05:00:30|||||||||2
1747198840000|2025-05-14 05:00:40|||||||||145
1747198870000|2025-05-14 05:01:10|||||||||25
1747198880000|2025-05-14 05:01:20|||||||||5
1747198920000|2025-05-14 05:02:00|||||||||25
1747198980000|2025-05-14 05:03:00|||||||||5
1747198990000|2025-05-14 05:03:10|||||||||22
1747199030000|2025-05-14 05:03:50|||||||||30
1747199050000|2025-05-14 05:04:10|||||||||2
1747199090000|2025-05-14 05:04:50|||||||||1
1747199110000|2025-05-14 05:05:10|||||||||1
1747199140000|2025-05-14 05:05:40|||||||||47
1747199230000|2025-05-14 05:07:10|||||||||6
1747199280000|2025-05-14 05:08:00|||||||||2
1747199350000|2025-05-14 05:09:10|||||||||1
1747199400000|2025-05-14 05:10:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|33
1747199410000|2025-05-14 05:10:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|108
1747199440000|2025-05-14 05:10:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|12
1747199450000|2025-05-14 05:10:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|22
1747199500000|2025-05-14 05:11:40|||||||||2
1747199730000|2025-05-14 05:15:30|||||||||2
1747199860000|2025-05-14 05:17:40|||||||||1
1747199960000|2025-05-14 05:19:20|||||||||2
1747200040000|2025-05-14 05:20:40|||||||||6
1747200180000|2025-05-14 05:23:00|||||||||2
1747200330000|2025-05-14 05:25:30|||||||||1
1747200410000|2025-05-14 05:26:50|||||||||2
1747200560000|2025-05-14 05:29:20|||||||||1
1747200640000|2025-05-14 05:30:40|||||||||2
1747200850000|2025-05-14 05:34:10|||||||||51
1747200870000|2025-05-14 05:34:30|||||||||2
1747200900000|2025-05-14 05:35:00|||||||||1
1747200910000|2025-05-14 05:35:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|532
1747200930000|2025-05-14 05:35:30|||||||||2
1747200990000|2025-05-14 05:36:30|||||||||3
1747201030000|2025-05-14 05:37:10|||||||||1
1747201050000|2025-05-14 05:37:30|||||||||1
1747201080000|2025-05-14 05:38:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|230
1747201090000|2025-05-14 05:38:10|||||||||1
1747201100000|2025-05-14 05:38:20|||||||||1
1747201130000|2025-05-14 05:38:50|||||||||14
1747201170000|2025-05-14 05:39:30|||||||||64
1747201180000|2025-05-14 05:39:40|||||||||6
1747201200000|2025-05-14 05:40:00|||||||||76
1747201320000|2025-05-14 05:42:00|||||||||2
1747201390000|2025-05-14 05:43:10|||||||||24
1747201480000|2025-05-14 05:44:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1747201500000|2025-05-14 05:45:00|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|83
1747201510000|2025-05-14 05:45:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1
1747201550000|2025-05-14 05:45:50|||||||||2
1747201670000|2025-05-14 05:47:50|||||||||1
1747201690000|2025-05-14 05:48:10|||||||||20
1747201780000|2025-05-14 05:49:40|||||||||2
1747201840000|2025-05-14 05:50:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|97
1747201870000|2025-05-14 05:51:10|||||||||1
1747201880000|2025-05-14 05:51:20|||||||||12
1747201910000|2025-05-14 05:51:50|||||||||2
1747202010000|2025-05-14 05:53:30|||||||||2
1747202060000|2025-05-14 05:54:20|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|564
1747202070000|2025-05-14 05:54:30|||||||||2
1747202090000|2025-05-14 05:54:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|110
1747202100000|2025-05-14 05:55:00|||||||||87
1747202240000|2025-05-14 05:57:20|||||||||2
1747202300000|2025-05-14 05:58:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|36
1747202310000|2025-05-14 05:58:30|||||||||1
1747202330000|2025-05-14 05:58:50|||||||||3
1747202340000|2025-05-14 05:59:00|10332.8|10330.8|10333|10331|10333.2|10331.2|10332.8|10330.8|146
1747202350000|2025-05-14 05:59:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1747202390000|2025-05-14 05:59:50|||||||||161
1747202400000|2025-05-14 06:00:00|||||||||4
1747202450000|2025-05-14 06:00:50|||||||||2
1747202470000|2025-05-14 06:01:10|||||||||2
1747202510000|2025-05-14 06:01:50|||||||||102
1747202630000|2025-05-14 06:03:50|||||||||94
1747202640000|2025-05-14 06:04:00|||||||||1
1747202710000|2025-05-14 06:05:10|||||||||2
1747202750000|2025-05-14 06:05:50|||||||||10
1747202780000|2025-05-14 06:06:20|||||||||3
1747202790000|2025-05-14 06:06:30|||||||||4
1747202810000|2025-05-14 06:06:50|||||||||2
1747202870000|2025-05-14 06:07:50|||||||||2
1747202930000|2025-05-14 06:08:50|||||||||2
1747202940000|2025-05-14 06:09:00|||||||||2
1747202990000|2025-05-14 06:09:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|121
1747203000000|2025-05-14 06:10:00|||||||||17
1747203030000|2025-05-14 06:10:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|314
1747203070000|2025-05-14 06:11:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|31
1747203080000|2025-05-14 06:11:20|||||||||1
1747203090000|2025-05-14 06:11:30|||||||||1
1747203100000|2025-05-14 06:11:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|11
1747203170000|2025-05-14 06:12:50|||||||||2
1747203180000|2025-05-14 06:13:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|62
1747203190000|2025-05-14 06:13:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|6
1747203290000|2025-05-14 06:14:50|||||||||27
1747203300000|2025-05-14 06:15:00|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|264
1747203310000|2025-05-14 06:15:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|17
1747203320000|2025-05-14 06:15:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|25
1747203330000|2025-05-14 06:15:30|10333|10331|10333|10331|10333|10331|10333|10331|261
1747203340000|2025-05-14 06:15:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747203360000|2025-05-14 06:16:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1747203390000|2025-05-14 06:16:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|66
1747203400000|2025-05-14 06:16:40|||||||||4
1747203480000|2025-05-14 06:18:00|||||||||1
1747203610000|2025-05-14 06:20:10|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|19
1747203620000|2025-05-14 06:20:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|3
1747203630000|2025-05-14 06:20:30|||||||||1
1747203640000|2025-05-14 06:20:40|||||||||3
1747203670000|2025-05-14 06:21:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|52
1747203720000|2025-05-14 06:22:00|||||||||1
1747203870000|2025-05-14 06:24:30|||||||||2
1747203890000|2025-05-14 06:24:50|||||||||1
1747203920000|2025-05-14 06:25:20|||||||||2
1747203930000|2025-05-14 06:25:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|70
1747203940000|2025-05-14 06:25:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1747203950000|2025-05-14 06:25:50|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|59
1747203960000|2025-05-14 06:26:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1747204040000|2025-05-14 06:27:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|12
1747204100000|2025-05-14 06:28:20|||||||||3
1747204130000|2025-05-14 06:28:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|26
1747204140000|2025-05-14 06:29:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747204150000|2025-05-14 06:29:10|||||||||10
1747204160000|2025-05-14 06:29:20|||||||||1
1747204190000|2025-05-14 06:29:50|||||||||3
1747204200000|2025-05-14 06:30:00|||||||||41
1747204210000|2025-05-14 06:30:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|8
1747204220000|2025-05-14 06:30:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|23
1747204280000|2025-05-14 06:31:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|29
1747204340000|2025-05-14 06:32:20|||||||||2
1747204400000|2025-05-14 06:33:20|||||||||10
1747204520000|2025-05-14 06:35:20|||||||||1
1747204530000|2025-05-14 06:35:30|||||||||1
1747204540000|2025-05-14 06:35:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|415
1747204570000|2025-05-14 06:36:10|||||||||2
1747204600000|2025-05-14 06:36:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|329
1747204610000|2025-05-14 06:36:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|28
1747204620000|2025-05-14 06:37:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|6
1747204630000|2025-05-14 06:37:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|0
1747204680000|2025-05-14 06:38:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1747204700000|2025-05-14 06:38:20|||||||||1
1747204760000|2025-05-14 06:39:20|||||||||1
1747204790000|2025-05-14 06:39:50|||||||||1
1747204810000|2025-05-14 06:40:10|||||||||2
1747204820000|2025-05-14 06:40:20|||||||||15
1747204970000|2025-05-14 06:42:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|566
1747204980000|2025-05-14 06:43:00|||||||||138
1747204990000|2025-05-14 06:43:10|||||||||20
1747205000000|2025-05-14 06:43:20|||||||||1
1747205010000|2025-05-14 06:43:30|||||||||58
1747205050000|2025-05-14 06:44:10|||||||||2
1747205120000|2025-05-14 06:45:20|||||||||31
1747205150000|2025-05-14 06:45:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|70
1747205160000|2025-05-14 06:46:00|||||||||8
1747205180000|2025-05-14 06:46:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|43
1747205190000|2025-05-14 06:46:30|10334|10332|10334|10332|10334|10332|10334|10332|16
1747205200000|2025-05-14 06:46:40|||||||||35
1747205220000|2025-05-14 06:47:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|85
1747205230000|2025-05-14 06:47:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|8
1747205240000|2025-05-14 06:47:20|||||||||6
1747205250000|2025-05-14 06:47:30|||||||||3
1747205270000|2025-05-14 06:47:50|||||||||1
1747205280000|2025-05-14 06:48:00|||||||||16
1747205300000|2025-05-14 06:48:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|26
1747205310000|2025-05-14 06:48:30|||||||||7
1747205320000|2025-05-14 06:48:40|10334|10332|10334|10332|10334|10332|10334|10332|162
1747205330000|2025-05-14 06:48:50|||||||||75
1747205340000|2025-05-14 06:49:00|||||||||11
1747205360000|2025-05-14 06:49:20|||||||||7
1747205370000|2025-05-14 06:49:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|38
1747205380000|2025-05-14 06:49:40|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|10
1747205420000|2025-05-14 06:50:20|10334|10332|10334|10332|10334|10332|10334|10332|7
1747205480000|2025-05-14 06:51:20|||||||||1
1747205490000|2025-05-14 06:51:30|||||||||2
1747205500000|2025-05-14 06:51:40|||||||||54
1747205520000|2025-05-14 06:52:00|||||||||1
1747205530000|2025-05-14 06:52:10|||||||||1
1747205540000|2025-05-14 06:52:20|||||||||33
1747205580000|2025-05-14 06:53:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|162
1747205590000|2025-05-14 06:53:10|10334|10332|10334|10332|10334|10332|10334|10332|7
1747205630000|2025-05-14 06:53:50|||||||||6
1747205660000|2025-05-14 06:54:20|||||||||1
1747205710000|2025-05-14 06:55:10|||||||||36
1747205720000|2025-05-14 06:55:20|||||||||2
1747205740000|2025-05-14 06:55:40|||||||||39
1747205750000|2025-05-14 06:55:50|10334.2|10332.2|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|16
1747205760000|2025-05-14 06:56:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|5
1747205770000|2025-05-14 06:56:10|||||||||1
1747205780000|2025-05-14 06:56:20|||||||||2
1747205790000|2025-05-14 06:56:30|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|35
1747205820000|2025-05-14 06:57:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|23
1747205830000|2025-05-14 06:57:10|10334|10332|10333.8|10331.8|10334|10332|10333.6|10331.6|622
1747205840000|2025-05-14 06:57:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|52
1747205850000|2025-05-14 06:57:30|||||||||5
1747205880000|2025-05-14 06:58:00|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|61
1747205910000|2025-05-14 06:58:30|||||||||4
1747205920000|2025-05-14 06:58:40|||||||||5
1747205930000|2025-05-14 06:58:50|||||||||1
1747205940000|2025-05-14 06:59:00|||||||||4
1747205950000|2025-05-14 06:59:10|||||||||4
1747205960000|2025-05-14 06:59:20|||||||||5
1747205970000|2025-05-14 06:59:30|||||||||511
1747205980000|2025-05-14 06:59:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|41
1747205990000|2025-05-14 06:59:50|||||||||2
1747206000000|2025-05-14 07:00:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|224
1747206010000|2025-05-14 07:00:10|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|76
1747206020000|2025-05-14 07:00:20|||||||||109
1747206030000|2025-05-14 07:00:30|||||||||11
1747206040000|2025-05-14 07:00:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|335
1747206050000|2025-05-14 07:00:50|||||||||3
1747206060000|2025-05-14 07:01:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|93
1747206080000|2025-05-14 07:01:20|||||||||1
1747206090000|2025-05-14 07:01:30|||||||||50
1747206100000|2025-05-14 07:01:40|||||||||1
1747206130000|2025-05-14 07:02:10|||||||||1
1747206190000|2025-05-14 07:03:10|||||||||100
1747206200000|2025-05-14 07:03:20|||||||||1
1747206210000|2025-05-14 07:03:30|||||||||1
1747206220000|2025-05-14 07:03:40|||||||||1
1747206230000|2025-05-14 07:03:50|||||||||3
1747206240000|2025-05-14 07:04:00|||||||||1
1747206250000|2025-05-14 07:04:10|||||||||12
1747206260000|2025-05-14 07:04:20|||||||||1
1747206270000|2025-05-14 07:04:30|||||||||3
1747206310000|2025-05-14 07:05:10|||||||||1
1747206320000|2025-05-14 07:05:20|||||||||193
1747206330000|2025-05-14 07:05:30|10334|10332|10334|10332|10334|10332|10334|10332|64
1747206340000|2025-05-14 07:05:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|89
1747206350000|2025-05-14 07:05:50|||||||||6
1747206360000|2025-05-14 07:06:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|75
1747206370000|2025-05-14 07:06:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|49
1747206400000|2025-05-14 07:06:40|||||||||19
1747206410000|2025-05-14 07:06:50|||||||||5
1747206420000|2025-05-14 07:07:00|||||||||30
1747206440000|2025-05-14 07:07:20|||||||||1
1747206450000|2025-05-14 07:07:30|10334|10332|10334|10332|10334|10332|10334|10332|71
1747206460000|2025-05-14 07:07:40|||||||||1
1747206470000|2025-05-14 07:07:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|29
1747206480000|2025-05-14 07:08:00|||||||||56
1747206490000|2025-05-14 07:08:10|||||||||1
1747206530000|2025-05-14 07:08:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|86
1747206540000|2025-05-14 07:09:00|||||||||2
1747206550000|2025-05-14 07:09:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|23
1747206560000|2025-05-14 07:09:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|21
1747206570000|2025-05-14 07:09:30|||||||||2
1747206580000|2025-05-14 07:09:40|||||||||5
1747206590000|2025-05-14 07:09:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|103
1747206610000|2025-05-14 07:10:10|||||||||5
1747206620000|2025-05-14 07:10:20|||||||||26
1747206630000|2025-05-14 07:10:30|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|13
1747206640000|2025-05-14 07:10:40|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|58
1747206650000|2025-05-14 07:10:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|7
1747206680000|2025-05-14 07:11:20|||||||||1
1747206710000|2025-05-14 07:11:50|||||||||2
1747206720000|2025-05-14 07:12:00|||||||||29
1747206730000|2025-05-14 07:12:10|||||||||2
1747206740000|2025-05-14 07:12:20|||||||||131
1747206750000|2025-05-14 07:12:30|||||||||9
1747206770000|2025-05-14 07:12:50|||||||||1
1747206790000|2025-05-14 07:13:10|||||||||5
1747206820000|2025-05-14 07:13:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|140
1747206830000|2025-05-14 07:13:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|33
1747206840000|2025-05-14 07:14:00|||||||||1
1747206860000|2025-05-14 07:14:20|||||||||25
1747206890000|2025-05-14 07:14:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|40
1747206900000|2025-05-14 07:15:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1747206920000|2025-05-14 07:15:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|11
1747206940000|2025-05-14 07:15:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|15
1747206950000|2025-05-14 07:15:50|10334|10332|10334|10332|10334|10332|10334|10332|26
1747206960000|2025-05-14 07:16:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|23
1747206970000|2025-05-14 07:16:10|||||||||5
1747206980000|2025-05-14 07:16:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|10
1747207000000|2025-05-14 07:16:40|||||||||27
1747207090000|2025-05-14 07:18:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|303
1747207100000|2025-05-14 07:18:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|30
1747207110000|2025-05-14 07:18:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|40
1747207120000|2025-05-14 07:18:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|8
1747207130000|2025-05-14 07:18:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747207160000|2025-05-14 07:19:20|||||||||1
1747207190000|2025-05-14 07:19:50|||||||||1
1747207200000|2025-05-14 07:20:00|||||||||1
1747207210000|2025-05-14 07:20:10|||||||||1
1747207250000|2025-05-14 07:20:50|10334|10332|10334|10332|10334|10332|10334|10332|72
1747207260000|2025-05-14 07:21:00|||||||||3
1747207290000|2025-05-14 07:21:30|||||||||7
1747207300000|2025-05-14 07:21:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|108
1747207310000|2025-05-14 07:21:50|||||||||12
1747207320000|2025-05-14 07:22:00|||||||||45
1747207330000|2025-05-14 07:22:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1747207360000|2025-05-14 07:22:40|||||||||2
1747207370000|2025-05-14 07:22:50|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|35
1747207380000|2025-05-14 07:23:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|8
1747207400000|2025-05-14 07:23:20|||||||||1
1747207410000|2025-05-14 07:23:30|||||||||11
1747207420000|2025-05-14 07:23:40|10334|10332|10334|10332|10334|10332|10334|10332|7
1747207430000|2025-05-14 07:23:50|||||||||16
1747207450000|2025-05-14 07:24:10|||||||||1
1747207460000|2025-05-14 07:24:20|||||||||13
1747207500000|2025-05-14 07:25:00|||||||||5
1747207510000|2025-05-14 07:25:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|23
1747207520000|2025-05-14 07:25:20|||||||||36
1747207530000|2025-05-14 07:25:30|||||||||7
1747207590000|2025-05-14 07:26:30|||||||||16
1747207600000|2025-05-14 07:26:40|||||||||4
1747207640000|2025-05-14 07:27:20|||||||||1
1747207650000|2025-05-14 07:27:30|||||||||2
1747207670000|2025-05-14 07:27:50|||||||||4
1747207680000|2025-05-14 07:28:00|||||||||30
1747207690000|2025-05-14 07:28:10|||||||||1
1747207700000|2025-05-14 07:28:20|||||||||33
1747207710000|2025-05-14 07:28:30|||||||||5
1747207730000|2025-05-14 07:28:50|||||||||532
1747207800000|2025-05-14 07:30:00|||||||||10
1747207810000|2025-05-14 07:30:10|||||||||18
1747207820000|2025-05-14 07:30:20|||||||||31
1747207830000|2025-05-14 07:30:30|||||||||16
1747207840000|2025-05-14 07:30:40|||||||||24
1747207850000|2025-05-14 07:30:50|||||||||20
1747207860000|2025-05-14 07:31:00|||||||||195
1747207870000|2025-05-14 07:31:10|||||||||25
1747207880000|2025-05-14 07:31:20|||||||||19
1747207900000|2025-05-14 07:31:40|||||||||2
1747207930000|2025-05-14 07:32:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|86
1747207940000|2025-05-14 07:32:20|||||||||2
1747207950000|2025-05-14 07:32:30|||||||||4
1747207970000|2025-05-14 07:32:50|||||||||241
1747207980000|2025-05-14 07:33:00|||||||||107
1747207990000|2025-05-14 07:33:10|||||||||4
1747208000000|2025-05-14 07:33:20|||||||||2
1747208020000|2025-05-14 07:33:40|||||||||68
1747208030000|2025-05-14 07:33:50|||||||||3
1747208040000|2025-05-14 07:34:00|10334|10332|10334|10332|10334|10332|10334|10332|224
1747208050000|2025-05-14 07:34:10|||||||||61
1747208080000|2025-05-14 07:34:40|||||||||500
1747208090000|2025-05-14 07:34:50|||||||||27
1747208120000|2025-05-14 07:35:20|||||||||1
1747208150000|2025-05-14 07:35:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|268
1747208170000|2025-05-14 07:36:10|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|34
1747208180000|2025-05-14 07:36:20|10334|10332|10334|10332|10334|10332|10334|10332|2
1747208190000|2025-05-14 07:36:30|||||||||1
1747208230000|2025-05-14 07:37:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|45
1747208240000|2025-05-14 07:37:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|62
1747208260000|2025-05-14 07:37:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|76
1747208290000|2025-05-14 07:38:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|22
1747208300000|2025-05-14 07:38:20|||||||||12
1747208320000|2025-05-14 07:38:40|||||||||17
1747208340000|2025-05-14 07:39:00|||||||||1
1747208350000|2025-05-14 07:39:10|||||||||36
1747208360000|2025-05-14 07:39:20|||||||||1
1747208370000|2025-05-14 07:39:30|||||||||6
1747208380000|2025-05-14 07:39:40|||||||||19
1747208400000|2025-05-14 07:40:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|130
1747208430000|2025-05-14 07:40:30|||||||||2
1747208440000|2025-05-14 07:40:40|10334|10332|10334|10332|10334|10332|10334|10332|171
1747208580000|2025-05-14 07:43:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|54
1747208590000|2025-05-14 07:43:10|||||||||25
1747208600000|2025-05-14 07:43:20|||||||||1
1747208630000|2025-05-14 07:43:50|||||||||1
1747208640000|2025-05-14 07:44:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|23
1747208650000|2025-05-14 07:44:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|50
1747208660000|2025-05-14 07:44:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|106
1747208670000|2025-05-14 07:44:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|47
1747208680000|2025-05-14 07:44:40|||||||||1
1747208690000|2025-05-14 07:44:50|||||||||1
1747208700000|2025-05-14 07:45:00|||||||||13
1747208710000|2025-05-14 07:45:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|52
1747208720000|2025-05-14 07:45:20|||||||||3
1747208740000|2025-05-14 07:45:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|42
1747208770000|2025-05-14 07:46:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|207
1747208840000|2025-05-14 07:47:20|||||||||1
1747208850000|2025-05-14 07:47:30|||||||||2
1747208860000|2025-05-14 07:47:40|||||||||16
1747208870000|2025-05-14 07:47:50|||||||||10
1747208880000|2025-05-14 07:48:00|||||||||1
1747208910000|2025-05-14 07:48:30|||||||||13
1747208930000|2025-05-14 07:48:50|||||||||5
1747208940000|2025-05-14 07:49:00|||||||||2
1747208970000|2025-05-14 07:49:30|||||||||3
1747209050000|2025-05-14 07:50:50|||||||||1
1747209060000|2025-05-14 07:51:00|||||||||1
1747209080000|2025-05-14 07:51:20|||||||||1
1747209110000|2025-05-14 07:51:50|||||||||1
1747209120000|2025-05-14 07:52:00|||||||||59
1747209130000|2025-05-14 07:52:10|||||||||15
1747209140000|2025-05-14 07:52:20|||||||||9
1747209160000|2025-05-14 07:52:40|||||||||1
1747209180000|2025-05-14 07:53:00|||||||||2
1747209210000|2025-05-14 07:53:30|||||||||1
1747209240000|2025-05-14 07:54:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|188
1747209260000|2025-05-14 07:54:20|||||||||77
1747209270000|2025-05-14 07:54:30|||||||||58
1747209290000|2025-05-14 07:54:50|||||||||34
1747209300000|2025-05-14 07:55:00|||||||||100
1747209310000|2025-05-14 07:55:10|||||||||16
1747209320000|2025-05-14 07:55:20|||||||||1
1747209430000|2025-05-14 07:57:10|||||||||2
1747209460000|2025-05-14 07:57:40|||||||||2
1747209480000|2025-05-14 07:58:00|||||||||29
1747209490000|2025-05-14 07:58:10|||||||||1
1747209540000|2025-05-14 07:59:00|||||||||10
1747209550000|2025-05-14 07:59:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|91
1747209560000|2025-05-14 07:59:20|||||||||93
1747209570000|2025-05-14 07:59:30|||||||||201
1747209580000|2025-05-14 07:59:40|||||||||37
1747209590000|2025-05-14 07:59:50|||||||||23
1747209600000|2025-05-14 08:00:00|||||||||5
1747209640000|2025-05-14 08:00:40|||||||||1
1747209680000|2025-05-14 08:01:20|||||||||1
1747209690000|2025-05-14 08:01:30|||||||||14
1747209700000|2025-05-14 08:01:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|138
1747209720000|2025-05-14 08:02:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|50
1747209730000|2025-05-14 08:02:10|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|134
1747209740000|2025-05-14 08:02:20|||||||||3
1747209760000|2025-05-14 08:02:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1747209800000|2025-05-14 08:03:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|232
1747209810000|2025-05-14 08:03:30|||||||||18
1747209830000|2025-05-14 08:03:50|||||||||7
1747209910000|2025-05-14 08:05:10|||||||||1
1747209930000|2025-05-14 08:05:30|||||||||6
1747209940000|2025-05-14 08:05:40|||||||||1
1747209970000|2025-05-14 08:06:10|||||||||9
1747209990000|2025-05-14 08:06:30|||||||||7
1747210000000|2025-05-14 08:06:40|||||||||5
1747210020000|2025-05-14 08:07:00|||||||||11
1747210040000|2025-05-14 08:07:20|||||||||1
1747210050000|2025-05-14 08:07:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1747210060000|2025-05-14 08:07:40|||||||||1
1747210070000|2025-05-14 08:07:50|||||||||1
1747210080000|2025-05-14 08:08:00|||||||||3
1747210090000|2025-05-14 08:08:10|||||||||1
1747210150000|2025-05-14 08:09:10|||||||||123
1747210190000|2025-05-14 08:09:50|||||||||2
1747210250000|2025-05-14 08:10:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|192
1747210260000|2025-05-14 08:11:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|42
1747210280000|2025-05-14 08:11:20|||||||||1
1747210300000|2025-05-14 08:11:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|45
1747210340000|2025-05-14 08:12:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|43
1747210370000|2025-05-14 08:12:50|||||||||502
1747210380000|2025-05-14 08:13:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|541
1747210430000|2025-05-14 08:13:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|36
1747210470000|2025-05-14 08:14:30|||||||||16
1747210480000|2025-05-14 08:14:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|78
1747210500000|2025-05-14 08:15:00|||||||||1
1747210510000|2025-05-14 08:15:10|||||||||1
1747210520000|2025-05-14 08:15:20|||||||||1
1747210530000|2025-05-14 08:15:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|53
1747210550000|2025-05-14 08:15:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|35
1747210620000|2025-05-14 08:17:00|||||||||156
1747210630000|2025-05-14 08:17:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1747210640000|2025-05-14 08:17:20|||||||||38
1747210650000|2025-05-14 08:17:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|48
1747210700000|2025-05-14 08:18:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|44
1747210750000|2025-05-14 08:19:10|||||||||1
1747210760000|2025-05-14 08:19:20|||||||||2
1747210770000|2025-05-14 08:19:30|||||||||20
1747210790000|2025-05-14 08:19:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|31
1747210800000|2025-05-14 08:20:00|||||||||2
1747210830000|2025-05-14 08:20:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|128
1747210840000|2025-05-14 08:20:40|||||||||65
1747210860000|2025-05-14 08:21:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|303
1747210870000|2025-05-14 08:21:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|27
1747210900000|2025-05-14 08:21:40|||||||||7
1747210930000|2025-05-14 08:22:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|29
1747210940000|2025-05-14 08:22:20|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|25
1747210950000|2025-05-14 08:22:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|5
1747210960000|2025-05-14 08:22:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|87
1747211000000|2025-05-14 08:23:20|||||||||1
1747211010000|2025-05-14 08:23:30|||||||||13
1747211020000|2025-05-14 08:23:40|||||||||2
1747211030000|2025-05-14 08:23:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|53
1747211040000|2025-05-14 08:24:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|10
1747211050000|2025-05-14 08:24:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|4
1747211090000|2025-05-14 08:24:50|||||||||8
1747211110000|2025-05-14 08:25:10|||||||||3
1747211120000|2025-05-14 08:25:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|89
1747211150000|2025-05-14 08:25:50|||||||||48
1747211160000|2025-05-14 08:26:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1747211190000|2025-05-14 08:26:30|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|10
1747211210000|2025-05-14 08:26:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1747211240000|2025-05-14 08:27:20|||||||||56
1747211250000|2025-05-14 08:27:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|98
1747211260000|2025-05-14 08:27:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|3
1747211270000|2025-05-14 08:27:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|61
1747211280000|2025-05-14 08:28:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|10
1747211290000|2025-05-14 08:28:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1747211350000|2025-05-14 08:29:10|||||||||3
1747211360000|2025-05-14 08:29:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|64
1747211400000|2025-05-14 08:30:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1747211410000|2025-05-14 08:30:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1747211440000|2025-05-14 08:30:40|||||||||16
1747211460000|2025-05-14 08:31:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|161
1747211480000|2025-05-14 08:31:20|||||||||1
1747211500000|2025-05-14 08:31:40|||||||||3
1747211510000|2025-05-14 08:31:50|||||||||1
1747211530000|2025-05-14 08:32:10|||||||||1
1747211540000|2025-05-14 08:32:20|||||||||1
1747211720000|2025-05-14 08:35:20|||||||||1
1747211790000|2025-05-14 08:36:30|||||||||1
1747211800000|2025-05-14 08:36:40|||||||||1
1747211820000|2025-05-14 08:37:00|||||||||9
1747211910000|2025-05-14 08:38:30|||||||||1
1747211920000|2025-05-14 08:38:40|||||||||10
1747211940000|2025-05-14 08:39:00|||||||||1
1747211950000|2025-05-14 08:39:10|||||||||4
1747211960000|2025-05-14 08:39:20|||||||||1
1747211980000|2025-05-14 08:39:40|||||||||4
1747211990000|2025-05-14 08:39:50|||||||||2
1747212010000|2025-05-14 08:40:10|||||||||5
1747212020000|2025-05-14 08:40:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|282
1747212030000|2025-05-14 08:40:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|23
1747212050000|2025-05-14 08:40:50|||||||||1
1747212060000|2025-05-14 08:41:00|||||||||22
1747212080000|2025-05-14 08:41:20|||||||||4
1747212140000|2025-05-14 08:42:20|||||||||58
1747212170000|2025-05-14 08:42:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|642
1747212190000|2025-05-14 08:43:10|||||||||8
1747212200000|2025-05-14 08:43:20|||||||||11
1747212220000|2025-05-14 08:43:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|343
1747212230000|2025-05-14 08:43:50|||||||||38
1747212320000|2025-05-14 08:45:20|||||||||8
1747212330000|2025-05-14 08:45:30|||||||||1
1747212340000|2025-05-14 08:45:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|76
1747212350000|2025-05-14 08:45:50|||||||||60
1747212360000|2025-05-14 08:46:00|||||||||6
1747212380000|2025-05-14 08:46:20|||||||||18
1747212430000|2025-05-14 08:47:10|||||||||302
1747212440000|2025-05-14 08:47:20|||||||||2
1747212450000|2025-05-14 08:47:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|67
1747212470000|2025-05-14 08:47:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|12
1747212510000|2025-05-14 08:48:30|||||||||4
1747212550000|2025-05-14 08:49:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|4
1747212590000|2025-05-14 08:49:50|||||||||1
1747212600000|2025-05-14 08:50:00|||||||||1
1747212610000|2025-05-14 08:50:10|||||||||1
1747212620000|2025-05-14 08:50:20|||||||||6
1747212660000|2025-05-14 08:51:00|||||||||13
1747212680000|2025-05-14 08:51:20|||||||||1
1747212750000|2025-05-14 08:52:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|47
1747212840000|2025-05-14 08:54:00|||||||||1
1747212860000|2025-05-14 08:54:20|||||||||1
1747212870000|2025-05-14 08:54:30|||||||||251
1747212920000|2025-05-14 08:55:20|||||||||1
1747212940000|2025-05-14 08:55:40|||||||||5
1747212950000|2025-05-14 08:55:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|339
1747213030000|2025-05-14 08:57:10|||||||||168
1747213060000|2025-05-14 08:57:40|||||||||80
1747213070000|2025-05-14 08:57:50|||||||||5
1747213080000|2025-05-14 08:58:00|||||||||71
1747213090000|2025-05-14 08:58:10|||||||||44
1747213140000|2025-05-14 08:59:00|||||||||2
1747213160000|2025-05-14 08:59:20|||||||||1
1747213180000|2025-05-14 08:59:40|||||||||6
1747213200000|2025-05-14 09:00:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|80
1747213210000|2025-05-14 09:00:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1747213240000|2025-05-14 09:00:40|||||||||151
1747213250000|2025-05-14 09:00:50|||||||||17
1747213260000|2025-05-14 09:01:00|||||||||5
1747213270000|2025-05-14 09:01:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|21
1747213280000|2025-05-14 09:01:20|||||||||1
1747213320000|2025-05-14 09:02:00|||||||||7
1747213340000|2025-05-14 09:02:20|||||||||2
1747213370000|2025-05-14 09:02:50|||||||||9
1747213380000|2025-05-14 09:03:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|109
1747213390000|2025-05-14 09:03:10|||||||||6
1747213400000|2025-05-14 09:03:20|||||||||18
1747213410000|2025-05-14 09:03:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|9
1747213420000|2025-05-14 09:03:40|||||||||2
1747213430000|2025-05-14 09:03:50|||||||||1
1747213460000|2025-05-14 09:04:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|223
1747213480000|2025-05-14 09:04:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|90
1747213490000|2025-05-14 09:04:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|68
1747213500000|2025-05-14 09:05:00|10334|10332|10334|10332|10334|10332|10334|10332|29
1747213510000|2025-05-14 09:05:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1747213520000|2025-05-14 09:05:20|||||||||4
1747213560000|2025-05-14 09:06:00|||||||||1
1747213600000|2025-05-14 09:06:40|||||||||9
1747213630000|2025-05-14 09:07:10|||||||||40
1747213640000|2025-05-14 09:07:20|||||||||1
1747213660000|2025-05-14 09:07:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|64
1747213670000|2025-05-14 09:07:50|||||||||4
1747213710000|2025-05-14 09:08:30|||||||||2
1747213730000|2025-05-14 09:08:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|159
1747213740000|2025-05-14 09:09:00|||||||||5
1747213750000|2025-05-14 09:09:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|110
1747213760000|2025-05-14 09:09:20|||||||||6
1747213780000|2025-05-14 09:09:40|||||||||49
1747213800000|2025-05-14 09:10:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|109
1747213810000|2025-05-14 09:10:10|||||||||20
1747213820000|2025-05-14 09:10:20|||||||||5
1747213880000|2025-05-14 09:11:20|||||||||7
1747213910000|2025-05-14 09:11:50|||||||||25
1747214000000|2025-05-14 09:13:20|||||||||3
1747214010000|2025-05-14 09:13:30|||||||||25
1747214020000|2025-05-14 09:13:40|||||||||18
1747214030000|2025-05-14 09:13:50|10334|10332|10334|10332|10334|10332|10333.6|10331.6|186
1747214040000|2025-05-14 09:14:00|||||||||7
1747214050000|2025-05-14 09:14:10|||||||||19
1747214060000|2025-05-14 09:14:20|||||||||1
1747214070000|2025-05-14 09:14:30|||||||||4
1747214110000|2025-05-14 09:15:10|||||||||30
1747214120000|2025-05-14 09:15:20|||||||||31
1747214140000|2025-05-14 09:15:40|||||||||1
1747214170000|2025-05-14 09:16:10|||||||||185
1747214180000|2025-05-14 09:16:20|||||||||18
1747214220000|2025-05-14 09:17:00|||||||||44
1747214230000|2025-05-14 09:17:10|||||||||3
1747214240000|2025-05-14 09:17:20|||||||||2
1747214290000|2025-05-14 09:18:10|||||||||41
1747214300000|2025-05-14 09:18:20|||||||||12
1747214320000|2025-05-14 09:18:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|84
1747214330000|2025-05-14 09:18:50|||||||||14
1747214360000|2025-05-14 09:19:20|||||||||11
1747214390000|2025-05-14 09:19:50|||||||||1
1747214400000|2025-05-14 09:20:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|35
1747214410000|2025-05-14 09:20:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|60
1747214470000|2025-05-14 09:21:10|||||||||40
1747214480000|2025-05-14 09:21:20|||||||||5
1747214500000|2025-05-14 09:21:40|||||||||4
1747214580000|2025-05-14 09:23:00|||||||||4
1747214600000|2025-05-14 09:23:20|||||||||1
1747214620000|2025-05-14 09:23:40|||||||||13
1747214630000|2025-05-14 09:23:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|325
1747214700000|2025-05-14 09:25:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|260
1747214720000|2025-05-14 09:25:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|36
1747214730000|2025-05-14 09:25:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|28
1747214740000|2025-05-14 09:25:40|10334|10332|10334|10332|10334|10332|10334|10332|15
1747214760000|2025-05-14 09:26:00|||||||||59
1747214770000|2025-05-14 09:26:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|34
1747214780000|2025-05-14 09:26:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|23
1747214810000|2025-05-14 09:26:50|||||||||37
1747214820000|2025-05-14 09:27:00|||||||||17
1747214830000|2025-05-14 09:27:10|||||||||5
1747214840000|2025-05-14 09:27:20|||||||||3
1747214850000|2025-05-14 09:27:30|||||||||1
1747214860000|2025-05-14 09:27:40|||||||||2
1747214870000|2025-05-14 09:27:50|||||||||304
1747214880000|2025-05-14 09:28:00|||||||||1
1747214890000|2025-05-14 09:28:10|||||||||45
1747214900000|2025-05-14 09:28:20|||||||||3
1747214910000|2025-05-14 09:28:30|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|96
1747214920000|2025-05-14 09:28:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1747214930000|2025-05-14 09:28:50|||||||||265
1747214950000|2025-05-14 09:29:10|||||||||31
1747214960000|2025-05-14 09:29:20|||||||||50
1747214970000|2025-05-14 09:29:30|||||||||2
1747214980000|2025-05-14 09:29:40|||||||||312
1747215000000|2025-05-14 09:30:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|477
1747215010000|2025-05-14 09:30:10|||||||||38
1747215020000|2025-05-14 09:30:20|||||||||16
1747215030000|2025-05-14 09:30:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|67
1747215040000|2025-05-14 09:30:40|10334|10332|10334|10332|10334|10332|10334|10332|10
1747215060000|2025-05-14 09:31:00|||||||||118
1747215080000|2025-05-14 09:31:20|||||||||9
1747215090000|2025-05-14 09:31:30|||||||||14
1747215100000|2025-05-14 09:31:40|||||||||5
1747215110000|2025-05-14 09:31:50|||||||||5
1747215120000|2025-05-14 09:32:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|21
1747215130000|2025-05-14 09:32:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|48
1747215140000|2025-05-14 09:32:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|228
1747215150000|2025-05-14 09:32:30|||||||||1
1747215190000|2025-05-14 09:33:10|10334|10332|10334|10332|10334|10332|10334|10332|92
1747215210000|2025-05-14 09:33:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|27
1747215220000|2025-05-14 09:33:40|||||||||9
1747215240000|2025-05-14 09:34:00|||||||||1
1747215250000|2025-05-14 09:34:10|||||||||18
1747215270000|2025-05-14 09:34:30|||||||||5
1747215280000|2025-05-14 09:34:40|||||||||3
1747215320000|2025-05-14 09:35:20|||||||||2
1747215330000|2025-05-14 09:35:30|||||||||47
1747215340000|2025-05-14 09:35:40|||||||||11
1747215350000|2025-05-14 09:35:50|||||||||35
1747215360000|2025-05-14 09:36:00|||||||||40
1747215370000|2025-05-14 09:36:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1747215380000|2025-05-14 09:36:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|94
1747215390000|2025-05-14 09:36:30|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|240
1747215400000|2025-05-14 09:36:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|5
1747215410000|2025-05-14 09:36:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|77
1747215420000|2025-05-14 09:37:00|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|106
1747215430000|2025-05-14 09:37:10|||||||||153
1747215450000|2025-05-14 09:37:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|80
1747215460000|2025-05-14 09:37:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|46
1747215470000|2025-05-14 09:37:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|52
1747215490000|2025-05-14 09:38:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|18
1747215500000|2025-05-14 09:38:20|||||||||86
1747215520000|2025-05-14 09:38:40|||||||||377
1747215530000|2025-05-14 09:38:50|||||||||142
1747215560000|2025-05-14 09:39:20|||||||||101
1747215570000|2025-05-14 09:39:30|||||||||42
1747215580000|2025-05-14 09:39:40|||||||||3
1747215590000|2025-05-14 09:39:50|||||||||30
1747215640000|2025-05-14 09:40:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|66
1747215660000|2025-05-14 09:41:00|||||||||49
1747215700000|2025-05-14 09:41:40|||||||||44
1747215720000|2025-05-14 09:42:00|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|162
1747215730000|2025-05-14 09:42:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|16
1747215740000|2025-05-14 09:42:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|98
1747215750000|2025-05-14 09:42:30|||||||||437
1747215760000|2025-05-14 09:42:40|||||||||10
1747215770000|2025-05-14 09:42:50|||||||||10
1747215800000|2025-05-14 09:43:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|28
1747215810000|2025-05-14 09:43:30|10335.2|10333.2|10335|10333|10335.2|10333.2|10334.8|10332.8|222
1747215820000|2025-05-14 09:43:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1747215830000|2025-05-14 09:43:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|28
1747215840000|2025-05-14 09:44:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|38
1747215850000|2025-05-14 09:44:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|87
1747215860000|2025-05-14 09:44:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|247
1747215880000|2025-05-14 09:44:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|48
1747215890000|2025-05-14 09:44:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|215
1747215900000|2025-05-14 09:45:00|||||||||21
1747215920000|2025-05-14 09:45:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|69
1747215930000|2025-05-14 09:45:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|7
1747215940000|2025-05-14 09:45:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|287
1747215970000|2025-05-14 09:46:10|||||||||29
1747215980000|2025-05-14 09:46:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|166
1747215990000|2025-05-14 09:46:30|||||||||12
1747216020000|2025-05-14 09:47:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|3
1747216030000|2025-05-14 09:47:10|||||||||5
1747216040000|2025-05-14 09:47:20|||||||||8
1747216050000|2025-05-14 09:47:30|||||||||4
1747216090000|2025-05-14 09:48:10|||||||||11
1747216100000|2025-05-14 09:48:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|109
1747216110000|2025-05-14 09:48:30|||||||||135
1747216120000|2025-05-14 09:48:40|||||||||2
1747216150000|2025-05-14 09:49:10|||||||||55
1747216180000|2025-05-14 09:49:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|456
1747216200000|2025-05-14 09:50:00|||||||||1
1747216210000|2025-05-14 09:50:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|16
1747216240000|2025-05-14 09:50:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1747216250000|2025-05-14 09:50:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|501
1747216260000|2025-05-14 09:51:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1747216280000|2025-05-14 09:51:20|||||||||1
1747216290000|2025-05-14 09:51:30|10335|10333|10335|10333|10335.2|10333.2|10335|10333|64
1747216300000|2025-05-14 09:51:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1747216310000|2025-05-14 09:51:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|152
1747216320000|2025-05-14 09:52:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|56
1747216330000|2025-05-14 09:52:10|||||||||1
1747216340000|2025-05-14 09:52:20|||||||||29
1747216370000|2025-05-14 09:52:50|||||||||16
1747216440000|2025-05-14 09:54:00|||||||||4
1747216450000|2025-05-14 09:54:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|23
1747216480000|2025-05-14 09:54:40|||||||||2
1747216490000|2025-05-14 09:54:50|||||||||4
1747216500000|2025-05-14 09:55:00|||||||||39
1747216510000|2025-05-14 09:55:10|||||||||4
1747216520000|2025-05-14 09:55:20|||||||||6
1747216530000|2025-05-14 09:55:30|||||||||5
1747216590000|2025-05-14 09:56:30|||||||||50
1747216620000|2025-05-14 09:57:00|||||||||2
1747216640000|2025-05-14 09:57:20|||||||||4
1747216680000|2025-05-14 09:58:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|148
1747216710000|2025-05-14 09:58:30|||||||||2
1747216750000|2025-05-14 09:59:10|||||||||2
1747216760000|2025-05-14 09:59:20|||||||||2
1747216800000|2025-05-14 10:00:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|190
1747216820000|2025-05-14 10:00:20|||||||||94
1747216830000|2025-05-14 10:00:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1747216910000|2025-05-14 10:01:50|||||||||2
1747216930000|2025-05-14 10:02:10|||||||||61
1747216950000|2025-05-14 10:02:30|||||||||2
1747216960000|2025-05-14 10:02:40|||||||||15
1747216970000|2025-05-14 10:02:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|143
1747216990000|2025-05-14 10:03:10|||||||||2
1747217000000|2025-05-14 10:03:20|||||||||1
1747217040000|2025-05-14 10:04:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|173
1747217050000|2025-05-14 10:04:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|36
1747217070000|2025-05-14 10:04:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|6
1747217080000|2025-05-14 10:04:40|||||||||2
1747217090000|2025-05-14 10:04:50|||||||||61
1747217100000|2025-05-14 10:05:00|||||||||5
1747217150000|2025-05-14 10:05:50|||||||||198
1747217190000|2025-05-14 10:06:30|||||||||134
1747217210000|2025-05-14 10:06:50|||||||||2
1747217220000|2025-05-14 10:07:00|||||||||10
1747217240000|2025-05-14 10:07:20|||||||||1
1747217300000|2025-05-14 10:08:20|||||||||2
1747217410000|2025-05-14 10:10:10|||||||||2
1747217440000|2025-05-14 10:10:40|||||||||251
1747217470000|2025-05-14 10:11:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1747217480000|2025-05-14 10:11:20|||||||||1
1747217510000|2025-05-14 10:11:50|||||||||2
1747217530000|2025-05-14 10:12:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|310
1747217560000|2025-05-14 10:12:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|176
1747217570000|2025-05-14 10:12:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|16
1747217580000|2025-05-14 10:13:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|161
1747217630000|2025-05-14 10:13:50|||||||||2
1747217670000|2025-05-14 10:14:30|||||||||2
1747217700000|2025-05-14 10:15:00|||||||||6
1747217720000|2025-05-14 10:15:20|||||||||1
1747217730000|2025-05-14 10:15:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|11
1747217760000|2025-05-14 10:16:00|||||||||5
1747217850000|2025-05-14 10:17:30|||||||||2
1747217900000|2025-05-14 10:18:20|||||||||7
1747217910000|2025-05-14 10:18:30|||||||||22
1747217930000|2025-05-14 10:18:50|||||||||2
1747217940000|2025-05-14 10:19:00|||||||||8
1747217950000|2025-05-14 10:19:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|69
1747217960000|2025-05-14 10:19:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|2222
1747217970000|2025-05-14 10:19:30|||||||||278
1747217980000|2025-05-14 10:19:40|||||||||353
1747218010000|2025-05-14 10:20:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|30
1747218020000|2025-05-14 10:20:20|||||||||2
1747218080000|2025-05-14 10:21:20|||||||||100
1747218090000|2025-05-14 10:21:30|||||||||500
1747218100000|2025-05-14 10:21:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|935
1747218110000|2025-05-14 10:21:50|||||||||5
1747218120000|2025-05-14 10:22:00|10334|10332|10334|10332|10334|10332|10334|10332|43
1747218130000|2025-05-14 10:22:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|281
1747218150000|2025-05-14 10:22:30|10334|10332|10334|10332|10334|10332|10334|10332|212
1747218170000|2025-05-14 10:22:50|||||||||343
1747218190000|2025-05-14 10:23:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|891
1747218200000|2025-05-14 10:23:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|46
1747218210000|2025-05-14 10:23:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|95
1747218230000|2025-05-14 10:23:50|||||||||3
1747218240000|2025-05-14 10:24:00|||||||||35
1747218260000|2025-05-14 10:24:20|||||||||143
1747218280000|2025-05-14 10:24:40|||||||||34
1747218300000|2025-05-14 10:25:00|||||||||37
1747218330000|2025-05-14 10:25:30|||||||||34
1747218340000|2025-05-14 10:25:40|||||||||6
1747218360000|2025-05-14 10:26:00|||||||||33
1747218410000|2025-05-14 10:26:50|10334|10332|10334|10332|10334|10332|10334|10332|20
1747218420000|2025-05-14 10:27:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|49
1747218440000|2025-05-14 10:27:20|||||||||1
1747218570000|2025-05-14 10:29:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|69
1747218680000|2025-05-14 10:31:20|||||||||1
1747218690000|2025-05-14 10:31:30|||||||||2
1747218730000|2025-05-14 10:32:10|10334|10332|10334|10332|10334|10332|10334|10332|5
1747218740000|2025-05-14 10:32:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|21
1747218800000|2025-05-14 10:33:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|53
1747218810000|2025-05-14 10:33:30|||||||||8
1747218920000|2025-05-14 10:35:20|||||||||1
1747218960000|2025-05-14 10:36:00|10334|10332|10334|10332|10334|10332|10334|10332|9
1747218970000|2025-05-14 10:36:10|||||||||23
1747218990000|2025-05-14 10:36:30|||||||||29
1747219080000|2025-05-14 10:38:00|||||||||2
1747219130000|2025-05-14 10:38:50|||||||||1
1747219150000|2025-05-14 10:39:10|||||||||2
1747219160000|2025-05-14 10:39:20|||||||||1
1747219170000|2025-05-14 10:39:30|||||||||82
1747219180000|2025-05-14 10:39:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|41
1747219200000|2025-05-14 10:40:00|||||||||2
1747219210000|2025-05-14 10:40:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|27
1747219220000|2025-05-14 10:40:20|||||||||25
1747219230000|2025-05-14 10:40:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747219240000|2025-05-14 10:40:40|10334|10332|10334|10332|10334|10332|10334|10332|18
1747219270000|2025-05-14 10:41:10|||||||||7
1747219370000|2025-05-14 10:42:50|||||||||1
1747219400000|2025-05-14 10:43:20|||||||||1
1747219430000|2025-05-14 10:43:50|||||||||1
1747219440000|2025-05-14 10:44:00|||||||||2
1747219520000|2025-05-14 10:45:20|||||||||2
1747219530000|2025-05-14 10:45:30|||||||||3
1747219540000|2025-05-14 10:45:40|||||||||4
1747219550000|2025-05-14 10:45:50|||||||||35
1747219560000|2025-05-14 10:46:00|||||||||3
1747219570000|2025-05-14 10:46:10|||||||||3
1747219590000|2025-05-14 10:46:30|||||||||5
1747219610000|2025-05-14 10:46:50|||||||||4
1747219620000|2025-05-14 10:47:00|||||||||5
1747219640000|2025-05-14 10:47:20|||||||||3
1747219650000|2025-05-14 10:47:30|||||||||2
1747219670000|2025-05-14 10:47:50|||||||||2
1747219680000|2025-05-14 10:48:00|||||||||1
1747219690000|2025-05-14 10:48:10|||||||||2
1747219700000|2025-05-14 10:48:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1747219880000|2025-05-14 10:51:20|||||||||9
1747219890000|2025-05-14 10:51:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|6
1747219920000|2025-05-14 10:52:00|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|86
1747219940000|2025-05-14 10:52:20|||||||||2
1747219960000|2025-05-14 10:52:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|100
1747219970000|2025-05-14 10:52:50|10334|10332|10334|10332|10334|10332|10333.6|10331.6|9
1747220000000|2025-05-14 10:53:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|54
1747220010000|2025-05-14 10:53:30|10334|10332|10334|10332|10334|10332|10334|10332|8
1747220020000|2025-05-14 10:53:40|||||||||100
1747220080000|2025-05-14 10:54:40|||||||||3
1747220120000|2025-05-14 10:55:20|||||||||1
1747220150000|2025-05-14 10:55:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|79
1747220160000|2025-05-14 10:56:00|||||||||6
1747220170000|2025-05-14 10:56:10|||||||||37
1747220180000|2025-05-14 10:56:20|||||||||26
1747220220000|2025-05-14 10:57:00|10334|10332|10334|10332|10334|10332|10334|10332|38
1747220240000|2025-05-14 10:57:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|30
1747220250000|2025-05-14 10:57:30|||||||||13
1747220360000|2025-05-14 10:59:20|||||||||1
1747220400000|2025-05-14 11:00:00|10334|10332|10334|10332|10334|10332|10334|10332|6
1747220430000|2025-05-14 11:00:30|||||||||6
1747220440000|2025-05-14 11:00:40|||||||||6
1747220460000|2025-05-14 11:01:00|||||||||87
1747220520000|2025-05-14 11:02:00|||||||||8
1747220550000|2025-05-14 11:02:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1534
1747220570000|2025-05-14 11:02:50|||||||||30
1747220580000|2025-05-14 11:03:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|268
1747220600000|2025-05-14 11:03:20|||||||||1
1747220620000|2025-05-14 11:03:40|||||||||2
1747220650000|2025-05-14 11:04:10|||||||||36
1747220660000|2025-05-14 11:04:20|||||||||8
1747220670000|2025-05-14 11:04:30|||||||||24
1747220680000|2025-05-14 11:04:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|68
1747220710000|2025-05-14 11:05:10|||||||||20
1747220720000|2025-05-14 11:05:20|||||||||264
1747220730000|2025-05-14 11:05:30|||||||||20
1747220770000|2025-05-14 11:06:10|||||||||24
1747220820000|2025-05-14 11:07:00|||||||||100
1747220830000|2025-05-14 11:07:10|||||||||14
1747220840000|2025-05-14 11:07:20|||||||||1
1747220850000|2025-05-14 11:07:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|19
1747220900000|2025-05-14 11:08:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|603
1747220910000|2025-05-14 11:08:30|||||||||37
1747220930000|2025-05-14 11:08:50|||||||||12
1747220950000|2025-05-14 11:09:10|||||||||20
1747220980000|2025-05-14 11:09:40|||||||||56
1747220990000|2025-05-14 11:09:50|||||||||1
1747221010000|2025-05-14 11:10:10|||||||||7
1747221020000|2025-05-14 11:10:20|||||||||1615
1747221050000|2025-05-14 11:10:50|||||||||1
1747221070000|2025-05-14 11:11:10|||||||||13
1747221080000|2025-05-14 11:11:20|||||||||1
1747221090000|2025-05-14 11:11:30|||||||||5
1747221120000|2025-05-14 11:12:00|||||||||30
1747221140000|2025-05-14 11:12:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|681
1747221150000|2025-05-14 11:12:30|||||||||16
1747221160000|2025-05-14 11:12:40|10334|10332|10334|10332|10334|10332|10334|10332|1206
1747221180000|2025-05-14 11:13:00|||||||||1
1747221190000|2025-05-14 11:13:10|||||||||1
1747221240000|2025-05-14 11:14:00|||||||||2
1747221250000|2025-05-14 11:14:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|193
1747221270000|2025-05-14 11:14:30|||||||||1
1747221320000|2025-05-14 11:15:20|||||||||1
1747221390000|2025-05-14 11:16:30|||||||||18
1747221400000|2025-05-14 11:16:40|||||||||1
1747221450000|2025-05-14 11:17:30|||||||||20
1747221520000|2025-05-14 11:18:40|10334|10332|10334|10332|10334|10332|10334|10332|231
1747221530000|2025-05-14 11:18:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|609
1747221540000|2025-05-14 11:19:00|10334|10332|10334|10332|10334|10332|10334|10332|3
1747221550000|2025-05-14 11:19:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|115
1747221560000|2025-05-14 11:19:20|||||||||1
1747221590000|2025-05-14 11:19:50|||||||||48
1747221600000|2025-05-14 11:20:00|||||||||370
1747221610000|2025-05-14 11:20:10|10334|10332|10334|10332|10334|10332|10334|10332|99
1747221630000|2025-05-14 11:20:30|||||||||13
1747221650000|2025-05-14 11:20:50|||||||||8
1747221680000|2025-05-14 11:21:20|||||||||70
1747221700000|2025-05-14 11:21:40|||||||||1
1747221710000|2025-05-14 11:21:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|90
1747221720000|2025-05-14 11:22:00|||||||||21
1747221730000|2025-05-14 11:22:10|||||||||2
1747221740000|2025-05-14 11:22:20|||||||||6
1747221760000|2025-05-14 11:22:40|||||||||4
1747221780000|2025-05-14 11:23:00|||||||||1
1747221790000|2025-05-14 11:23:10|||||||||242
1747221800000|2025-05-14 11:23:20|||||||||4
1747221810000|2025-05-14 11:23:30|||||||||4
1747221820000|2025-05-14 11:23:40|||||||||108
1747221830000|2025-05-14 11:23:50|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|4
1747221840000|2025-05-14 11:24:00|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|6
1747221850000|2025-05-14 11:24:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1747221860000|2025-05-14 11:24:20|||||||||5
1747221890000|2025-05-14 11:24:50|||||||||6
1747221910000|2025-05-14 11:25:10|||||||||1
1747221940000|2025-05-14 11:25:40|||||||||1
1747221960000|2025-05-14 11:26:00|||||||||1
1747221990000|2025-05-14 11:26:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|14
1747222000000|2025-05-14 11:26:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|244
1747222010000|2025-05-14 11:26:50|||||||||8
1747222020000|2025-05-14 11:27:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|199
1747222030000|2025-05-14 11:27:10|||||||||10
1747222040000|2025-05-14 11:27:20|||||||||2
1747222070000|2025-05-14 11:27:50|||||||||7
1747222160000|2025-05-14 11:29:20|||||||||84
1747222180000|2025-05-14 11:29:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1747222240000|2025-05-14 11:30:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|312
1747222250000|2025-05-14 11:30:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|82
1747222260000|2025-05-14 11:31:00|||||||||6
1747222270000|2025-05-14 11:31:10|||||||||6
1747222280000|2025-05-14 11:31:20|||||||||10
1747222290000|2025-05-14 11:31:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|53
1747222300000|2025-05-14 11:31:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|54
1747222320000|2025-05-14 11:32:00|||||||||27
1747222370000|2025-05-14 11:32:50|||||||||255
1747222380000|2025-05-14 11:33:00|||||||||5
1747222390000|2025-05-14 11:33:10|||||||||5
1747222440000|2025-05-14 11:34:00|||||||||8
1747222460000|2025-05-14 11:34:20|||||||||2
1747222520000|2025-05-14 11:35:20|||||||||2
1747222530000|2025-05-14 11:35:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|413
1747222550000|2025-05-14 11:35:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|284
1747222560000|2025-05-14 11:36:00|||||||||25
1747222570000|2025-05-14 11:36:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|84
1747222600000|2025-05-14 11:36:40|||||||||4
1747222620000|2025-05-14 11:37:00|||||||||4
1747222630000|2025-05-14 11:37:10|||||||||4
1747222640000|2025-05-14 11:37:20|||||||||3
1747222650000|2025-05-14 11:37:30|||||||||11
1747222660000|2025-05-14 11:37:40|||||||||40
1747222670000|2025-05-14 11:37:50|||||||||4
1747222680000|2025-05-14 11:38:00|||||||||9
1747222690000|2025-05-14 11:38:10|||||||||47
1747222700000|2025-05-14 11:38:20|||||||||7
1747222710000|2025-05-14 11:38:30|||||||||741
1747222720000|2025-05-14 11:38:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|522
1747222730000|2025-05-14 11:38:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|148
1747222740000|2025-05-14 11:39:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|131
1747222750000|2025-05-14 11:39:10|||||||||19
1747222760000|2025-05-14 11:39:20|||||||||14
1747222770000|2025-05-14 11:39:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|39
1747222790000|2025-05-14 11:39:50|||||||||9
1747222800000|2025-05-14 11:40:00|||||||||60
1747222810000|2025-05-14 11:40:10|||||||||4
1747222820000|2025-05-14 11:40:20|||||||||167
1747222850000|2025-05-14 11:40:50|||||||||24
1747222860000|2025-05-14 11:41:00|||||||||11
1747222870000|2025-05-14 11:41:10|||||||||1
1747222880000|2025-05-14 11:41:20|||||||||304
1747222890000|2025-05-14 11:41:30|||||||||15
1747222900000|2025-05-14 11:41:40|||||||||2
1747222910000|2025-05-14 11:41:50|||||||||2
1747222930000|2025-05-14 11:42:10|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|197
1747222950000|2025-05-14 11:42:30|||||||||1
1747223000000|2025-05-14 11:43:20|||||||||43
1747223050000|2025-05-14 11:44:10|||||||||15
1747223070000|2025-05-14 11:44:30|||||||||207
1747223080000|2025-05-14 11:44:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|26
1747223090000|2025-05-14 11:44:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|820
1747223130000|2025-05-14 11:45:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|40
1747223140000|2025-05-14 11:45:40|||||||||152
1747223160000|2025-05-14 11:46:00|||||||||250
1747223170000|2025-05-14 11:46:10|||||||||60
1747223180000|2025-05-14 11:46:20|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|101
1747223190000|2025-05-14 11:46:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1747223200000|2025-05-14 11:46:40|||||||||3
1747223210000|2025-05-14 11:46:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|2759
1747223220000|2025-05-14 11:47:00|||||||||16
1747223230000|2025-05-14 11:47:10|||||||||7
1747223240000|2025-05-14 11:47:20|||||||||1
1747223270000|2025-05-14 11:47:50|||||||||64
1747223300000|2025-05-14 11:48:20|||||||||10
1747223310000|2025-05-14 11:48:30|||||||||211
1747223320000|2025-05-14 11:48:40|||||||||350
1747223350000|2025-05-14 11:49:10|||||||||8
1747223360000|2025-05-14 11:49:20|||||||||15
1747223380000|2025-05-14 11:49:40|||||||||154
1747223460000|2025-05-14 11:51:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9
1747223470000|2025-05-14 11:51:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|649
1747223480000|2025-05-14 11:51:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|47
1747223510000|2025-05-14 11:51:50|||||||||209
1747223530000|2025-05-14 11:52:10|||||||||1
1747223560000|2025-05-14 11:52:40|||||||||152
1747223570000|2025-05-14 11:52:50|||||||||8
1747223580000|2025-05-14 11:53:00|||||||||15
1747223620000|2025-05-14 11:53:40|||||||||121
1747223640000|2025-05-14 11:54:00|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1536
1747223650000|2025-05-14 11:54:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|292
1747223660000|2025-05-14 11:54:20|||||||||1
1747223670000|2025-05-14 11:54:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|108
1747223680000|2025-05-14 11:54:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|74
1747223690000|2025-05-14 11:54:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|16
1747223700000|2025-05-14 11:55:00|||||||||10
1747223710000|2025-05-14 11:55:10|||||||||10
1747223720000|2025-05-14 11:55:20|||||||||1303
1747223730000|2025-05-14 11:55:30|||||||||345
1747223740000|2025-05-14 11:55:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|10
1747223760000|2025-05-14 11:56:00|||||||||248
1747223780000|2025-05-14 11:56:20|||||||||1
1747223850000|2025-05-14 11:57:30|||||||||172
1747223860000|2025-05-14 11:57:40|||||||||187
1747223880000|2025-05-14 11:58:00|||||||||24
1747223890000|2025-05-14 11:58:10|||||||||3
1747223900000|2025-05-14 11:58:20|||||||||56
1747223910000|2025-05-14 11:58:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|408
1747223940000|2025-05-14 11:59:00|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|237
1747223950000|2025-05-14 11:59:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1747223960000|2025-05-14 11:59:20|||||||||169
1747223980000|2025-05-14 11:59:40|||||||||140
1747223990000|2025-05-14 11:59:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|18
1747224000000|2025-05-14 12:00:00|||||||||30
1747224010000|2025-05-14 12:00:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|36
1747224020000|2025-05-14 12:00:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|29
1747224030000|2025-05-14 12:00:30|||||||||20
1747224040000|2025-05-14 12:00:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|99
1747224050000|2025-05-14 12:00:50|||||||||53
1747224060000|2025-05-14 12:01:00|||||||||15
1747224070000|2025-05-14 12:01:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|105
1747224080000|2025-05-14 12:01:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|59
1747224090000|2025-05-14 12:01:30|||||||||500
1747224100000|2025-05-14 12:01:40|||||||||182
1747224120000|2025-05-14 12:02:00|||||||||1
1747224160000|2025-05-14 12:02:40|||||||||51
1747224170000|2025-05-14 12:02:50|||||||||208
1747224180000|2025-05-14 12:03:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|283
1747224200000|2025-05-14 12:03:20|||||||||21
1747224210000|2025-05-14 12:03:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|57
1747224250000|2025-05-14 12:04:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|18
1747224270000|2025-05-14 12:04:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|183
1747224280000|2025-05-14 12:04:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|69
1747224290000|2025-05-14 12:04:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|10
1747224300000|2025-05-14 12:05:00|||||||||6
1747224330000|2025-05-14 12:05:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|207
1747224340000|2025-05-14 12:05:40|||||||||5
1747224350000|2025-05-14 12:05:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|53
1747224360000|2025-05-14 12:06:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|200
1747224370000|2025-05-14 12:06:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|314
1747224380000|2025-05-14 12:06:20|||||||||16
1747224390000|2025-05-14 12:06:30|||||||||6
1747224400000|2025-05-14 12:06:40|||||||||167
1747224430000|2025-05-14 12:07:10|||||||||58
1747224440000|2025-05-14 12:07:20|||||||||1
1747224450000|2025-05-14 12:07:30|||||||||200
1747224460000|2025-05-14 12:07:40|||||||||50
1747224470000|2025-05-14 12:07:50|||||||||5
1747224530000|2025-05-14 12:08:50|||||||||68
1747224540000|2025-05-14 12:09:00|||||||||14
1747224550000|2025-05-14 12:09:10|||||||||19
1747224560000|2025-05-14 12:09:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|870
1747224570000|2025-05-14 12:09:30|||||||||56
1747224590000|2025-05-14 12:09:50|||||||||23
1747224600000|2025-05-14 12:10:00|||||||||78
1747224610000|2025-05-14 12:10:10|||||||||97
1747224620000|2025-05-14 12:10:20|||||||||302
1747224630000|2025-05-14 12:10:30|||||||||74
1747224650000|2025-05-14 12:10:50|||||||||1135
1747224660000|2025-05-14 12:11:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|70
1747224680000|2025-05-14 12:11:20|||||||||1
1747224720000|2025-05-14 12:12:00|||||||||74
1747224760000|2025-05-14 12:12:40|||||||||4
1747224770000|2025-05-14 12:12:50|||||||||15
1747224790000|2025-05-14 12:13:10|||||||||747
1747224820000|2025-05-14 12:13:40|||||||||1
1747224840000|2025-05-14 12:14:00|||||||||60
1747224850000|2025-05-14 12:14:10|||||||||6
1747224860000|2025-05-14 12:14:20|||||||||5
1747224870000|2025-05-14 12:14:30|||||||||91
1747224900000|2025-05-14 12:15:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|216
1747224910000|2025-05-14 12:15:10|||||||||3
1747224920000|2025-05-14 12:15:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|327
1747224930000|2025-05-14 12:15:30|||||||||59
1747224940000|2025-05-14 12:15:40|||||||||37
1747225010000|2025-05-14 12:16:50|||||||||607
1747225040000|2025-05-14 12:17:20|||||||||28
1747225050000|2025-05-14 12:17:30|||||||||36
1747225060000|2025-05-14 12:17:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|344
1747225080000|2025-05-14 12:18:00|||||||||1
1747225100000|2025-05-14 12:18:20|||||||||122
1747225110000|2025-05-14 12:18:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|61
1747225130000|2025-05-14 12:18:50|||||||||7
1747225150000|2025-05-14 12:19:10|||||||||85
1747225160000|2025-05-14 12:19:20|||||||||16
1747225170000|2025-05-14 12:19:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|218
1747225180000|2025-05-14 12:19:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|93
1747225190000|2025-05-14 12:19:50|||||||||1
1747225200000|2025-05-14 12:20:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|294
1747225210000|2025-05-14 12:20:10|||||||||58
1747225230000|2025-05-14 12:20:30|||||||||25
1747225240000|2025-05-14 12:20:40|||||||||24
1747225250000|2025-05-14 12:20:50|||||||||17
1747225260000|2025-05-14 12:21:00|||||||||1
1747225270000|2025-05-14 12:21:10|||||||||19
1747225280000|2025-05-14 12:21:20|||||||||18
1747225290000|2025-05-14 12:21:30|||||||||377
1747225300000|2025-05-14 12:21:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|20
1747225320000|2025-05-14 12:22:00|||||||||66
1747225340000|2025-05-14 12:22:20|||||||||16
1747225360000|2025-05-14 12:22:40|||||||||274
1747225370000|2025-05-14 12:22:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|201
1747225380000|2025-05-14 12:23:00|||||||||16
1747225400000|2025-05-14 12:23:20|||||||||17
1747225420000|2025-05-14 12:23:40|||||||||337
1747225430000|2025-05-14 12:23:50|||||||||214
1747225450000|2025-05-14 12:24:10|||||||||16
1747225460000|2025-05-14 12:24:20|||||||||10
1747225470000|2025-05-14 12:24:30|||||||||56
1747225490000|2025-05-14 12:24:50|||||||||16
1747225500000|2025-05-14 12:25:00|||||||||3
1747225510000|2025-05-14 12:25:10|||||||||20
1747225530000|2025-05-14 12:25:30|||||||||155
1747225540000|2025-05-14 12:25:40|||||||||196
1747225550000|2025-05-14 12:25:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|141
1747225560000|2025-05-14 12:26:00|||||||||219
1747225580000|2025-05-14 12:26:20|||||||||128
1747225600000|2025-05-14 12:26:40|||||||||16
1747225610000|2025-05-14 12:26:50|||||||||16
1747225620000|2025-05-14 12:27:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|344
1747225640000|2025-05-14 12:27:20|||||||||51
1747225660000|2025-05-14 12:27:40|||||||||62
1747225680000|2025-05-14 12:28:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|106
1747225690000|2025-05-14 12:28:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|337
1747225700000|2025-05-14 12:28:20|||||||||48
1747225710000|2025-05-14 12:28:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|425
1747225720000|2025-05-14 12:28:40|||||||||136
1747225730000|2025-05-14 12:28:50|||||||||15
1747225740000|2025-05-14 12:29:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|701
1747225760000|2025-05-14 12:29:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|962
1747225770000|2025-05-14 12:29:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|189
1747225780000|2025-05-14 12:29:40|||||||||49
1747225790000|2025-05-14 12:29:50|||||||||190
1747225810000|2025-05-14 12:30:10|||||||||25
1747225820000|2025-05-14 12:30:20|||||||||16
1747225830000|2025-05-14 12:30:30|||||||||65
1747225840000|2025-05-14 12:30:40|||||||||16
1747225850000|2025-05-14 12:30:50|||||||||16
1747225860000|2025-05-14 12:31:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|342
1747225870000|2025-05-14 12:31:10|10330.9|10328.9|10331.1|10329.1|10331.3|10329.3|10330.9|10328.9|191
1747225880000|2025-05-14 12:31:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|164
1747225890000|2025-05-14 12:31:30|||||||||77
1747225900000|2025-05-14 12:31:40|||||||||2
1747225910000|2025-05-14 12:31:50|||||||||17
1747225920000|2025-05-14 12:32:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|213
1747225930000|2025-05-14 12:32:10|||||||||5
1747225940000|2025-05-14 12:32:20|||||||||27
1747225950000|2025-05-14 12:32:30|||||||||44
1747225960000|2025-05-14 12:32:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|86
1747225970000|2025-05-14 12:32:50|||||||||17
1747225990000|2025-05-14 12:33:10|||||||||18
1747226010000|2025-05-14 12:33:30|||||||||16
1747226020000|2025-05-14 12:33:40|||||||||177
1747226030000|2025-05-14 12:33:50|||||||||16
1747226040000|2025-05-14 12:34:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|71
1747226050000|2025-05-14 12:34:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|163
1747226080000|2025-05-14 12:34:40|||||||||16
1747226090000|2025-05-14 12:34:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|109
1747226110000|2025-05-14 12:35:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|44
1747226120000|2025-05-14 12:35:20|||||||||1
1747226150000|2025-05-14 12:35:50|||||||||222
1747226160000|2025-05-14 12:36:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|139
1747226170000|2025-05-14 12:36:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|106
1747226180000|2025-05-14 12:36:20|||||||||36
1747226190000|2025-05-14 12:36:30|||||||||35
1747226200000|2025-05-14 12:36:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1747226210000|2025-05-14 12:36:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|53
1747226220000|2025-05-14 12:37:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|97
1747226230000|2025-05-14 12:37:10|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|73
1747226240000|2025-05-14 12:37:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|194
1747226270000|2025-05-14 12:37:50|||||||||66
1747226280000|2025-05-14 12:38:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|244
1747226290000|2025-05-14 12:38:10|||||||||12
1747226310000|2025-05-14 12:38:30|||||||||43
1747226320000|2025-05-14 12:38:40|||||||||57
1747226330000|2025-05-14 12:38:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|177
1747226360000|2025-05-14 12:39:20|||||||||115
1747226370000|2025-05-14 12:39:30|||||||||12
1747226400000|2025-05-14 12:40:00|||||||||9
1747226410000|2025-05-14 12:40:10|10330.5|10328.5|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|99
1747226420000|2025-05-14 12:40:20|||||||||4
1747226440000|2025-05-14 12:40:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|104
1747226450000|2025-05-14 12:40:50|||||||||20
1747226480000|2025-05-14 12:41:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|234
1747226510000|2025-05-14 12:41:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|67
1747226520000|2025-05-14 12:42:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|16
1747226530000|2025-05-14 12:42:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|52
1747226560000|2025-05-14 12:42:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|155
1747226570000|2025-05-14 12:42:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|63
1747226590000|2025-05-14 12:43:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|119
1747226600000|2025-05-14 12:43:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|311
1747226610000|2025-05-14 12:43:30|||||||||1
1747226640000|2025-05-14 12:44:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|136
1747226660000|2025-05-14 12:44:20|||||||||20
1747226670000|2025-05-14 12:44:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|147
1747226680000|2025-05-14 12:44:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1696
1747226720000|2025-05-14 12:45:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1747
1747226730000|2025-05-14 12:45:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|210
1747226750000|2025-05-14 12:45:50|||||||||90
1747226760000|2025-05-14 12:46:00|||||||||73
1747226770000|2025-05-14 12:46:10|||||||||60
1747226780000|2025-05-14 12:46:20|||||||||54
1747226790000|2025-05-14 12:46:30|||||||||150
1747226800000|2025-05-14 12:46:40|||||||||52
1747226840000|2025-05-14 12:47:20|||||||||1
1747226850000|2025-05-14 12:47:30|10331.1|10329.1|10331.3|10329.3|10331.7|10329.7|10331.1|10329.1|388
1747226860000|2025-05-14 12:47:40|||||||||10
1747226870000|2025-05-14 12:47:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|70
1747226880000|2025-05-14 12:48:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|140
1747226890000|2025-05-14 12:48:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|57
1747226900000|2025-05-14 12:48:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|351
1747226920000|2025-05-14 12:48:40|||||||||38
1747226950000|2025-05-14 12:49:10|||||||||6
1747226980000|2025-05-14 12:49:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|889
1747226990000|2025-05-14 12:49:50|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|25
1747227010000|2025-05-14 12:50:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|85
1747227040000|2025-05-14 12:50:40|||||||||2
1747227050000|2025-05-14 12:50:50|||||||||125
1747227060000|2025-05-14 12:51:00|10331.1|10329.1|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|81
1747227070000|2025-05-14 12:51:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1
1747227080000|2025-05-14 12:51:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|42
1747227090000|2025-05-14 12:51:30|||||||||34
1747227100000|2025-05-14 12:51:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|106
1747227110000|2025-05-14 12:51:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|22
1747227120000|2025-05-14 12:52:00|||||||||34
1747227130000|2025-05-14 12:52:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|52
1747227170000|2025-05-14 12:52:50|||||||||21
1747227210000|2025-05-14 12:53:30|||||||||52
1747227220000|2025-05-14 12:53:40|||||||||1
1747227230000|2025-05-14 12:53:50|||||||||15
1747227240000|2025-05-14 12:54:00|||||||||8
1747227250000|2025-05-14 12:54:10|||||||||1
1747227260000|2025-05-14 12:54:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|438
1747227270000|2025-05-14 12:54:30|||||||||57
1747227280000|2025-05-14 12:54:40|||||||||63
1747227290000|2025-05-14 12:54:50|||||||||35
1747227300000|2025-05-14 12:55:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|124
1747227310000|2025-05-14 12:55:10|||||||||51
1747227320000|2025-05-14 12:55:20|||||||||1
1747227330000|2025-05-14 12:55:30|||||||||70
1747227340000|2025-05-14 12:55:40|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|172
1747227350000|2025-05-14 12:55:50|||||||||1
1747227360000|2025-05-14 12:56:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|248
1747227370000|2025-05-14 12:56:10|||||||||32
1747227420000|2025-05-14 12:57:00|||||||||85
1747227430000|2025-05-14 12:57:10|||||||||162
1747227460000|2025-05-14 12:57:40|||||||||198
1747227480000|2025-05-14 12:58:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|77
1747227490000|2025-05-14 12:58:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|61
1747227510000|2025-05-14 12:58:30|||||||||102
1747227540000|2025-05-14 12:59:00|||||||||38
1747227550000|2025-05-14 12:59:10|||||||||3
1747227560000|2025-05-14 12:59:20|||||||||1
1747227570000|2025-05-14 12:59:30|||||||||1
1747227580000|2025-05-14 12:59:40|||||||||42
1747227590000|2025-05-14 12:59:50|||||||||1
1747227600000|2025-05-14 13:00:00|||||||||3
1747227610000|2025-05-14 13:00:10|||||||||2
1747227620000|2025-05-14 13:00:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|283
1747227630000|2025-05-14 13:00:30|||||||||219
1747227640000|2025-05-14 13:00:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|177
1747227670000|2025-05-14 13:01:10|||||||||638
1747227680000|2025-05-14 13:01:20|||||||||34
1747227700000|2025-05-14 13:01:40|||||||||118
1747227710000|2025-05-14 13:01:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|63
1747227720000|2025-05-14 13:02:00|||||||||2
1747227740000|2025-05-14 13:02:20|||||||||96
1747227750000|2025-05-14 13:02:30|||||||||3
1747227770000|2025-05-14 13:02:50|||||||||36
1747227780000|2025-05-14 13:03:00|||||||||14
1747227800000|2025-05-14 13:03:20|||||||||1
1747227820000|2025-05-14 13:03:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|352
1747227840000|2025-05-14 13:04:00|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|524
1747227850000|2025-05-14 13:04:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1747227860000|2025-05-14 13:04:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|124
1747227870000|2025-05-14 13:04:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|12
1747227890000|2025-05-14 13:04:50|||||||||78
1747227920000|2025-05-14 13:05:20|||||||||5
1747227960000|2025-05-14 13:06:00|||||||||1563
1747228010000|2025-05-14 13:06:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|212
1747228020000|2025-05-14 13:07:00|||||||||250
1747228030000|2025-05-14 13:07:10|||||||||152
1747228040000|2025-05-14 13:07:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|91
1747228050000|2025-05-14 13:07:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|179
1747228060000|2025-05-14 13:07:40|||||||||157
1747228070000|2025-05-14 13:07:50|||||||||4
1747228080000|2025-05-14 13:08:00|||||||||37
1747228090000|2025-05-14 13:08:10|||||||||33
1747228100000|2025-05-14 13:08:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|118
1747228110000|2025-05-14 13:08:30|||||||||2
1747228140000|2025-05-14 13:09:00|||||||||5
1747228150000|2025-05-14 13:09:10|||||||||45
1747228160000|2025-05-14 13:09:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|11
1747228170000|2025-05-14 13:09:30|||||||||1
1747228180000|2025-05-14 13:09:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|107
1747228190000|2025-05-14 13:09:50|||||||||2
1747228200000|2025-05-14 13:10:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1747228210000|2025-05-14 13:10:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|171
1747228230000|2025-05-14 13:10:30|||||||||300
1747228250000|2025-05-14 13:10:50|||||||||281
1747228270000|2025-05-14 13:11:10|||||||||1
1747228280000|2025-05-14 13:11:20|||||||||1
1747228290000|2025-05-14 13:11:30|||||||||2
1747228300000|2025-05-14 13:11:40|||||||||11
1747228310000|2025-05-14 13:11:50|||||||||98
1747228320000|2025-05-14 13:12:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|174
1747228330000|2025-05-14 13:12:10|||||||||2
1747228360000|2025-05-14 13:12:40|||||||||47
1747228370000|2025-05-14 13:12:50|||||||||250
1747228380000|2025-05-14 13:13:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|588
1747228390000|2025-05-14 13:13:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|52
1747228400000|2025-05-14 13:13:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|22
1747228450000|2025-05-14 13:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|286
1747228480000|2025-05-14 13:14:40|||||||||710
1747228490000|2025-05-14 13:14:50|||||||||9
1747228500000|2025-05-14 13:15:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|589
1747228510000|2025-05-14 13:15:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|278
1747228520000|2025-05-14 13:15:20|||||||||62
1747228530000|2025-05-14 13:15:30|||||||||6
1747228540000|2025-05-14 13:15:40|||||||||59
1747228550000|2025-05-14 13:15:50|||||||||1
1747228560000|2025-05-14 13:16:00|||||||||13
1747228580000|2025-05-14 13:16:20|||||||||91
1747228590000|2025-05-14 13:16:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|174
1747228600000|2025-05-14 13:16:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|89
1747228610000|2025-05-14 13:16:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|445
1747228630000|2025-05-14 13:17:10|||||||||1
1747228640000|2025-05-14 13:17:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|129
1747228650000|2025-05-14 13:17:30|||||||||17
1747228660000|2025-05-14 13:17:40|||||||||1
1747228670000|2025-05-14 13:17:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1747228680000|2025-05-14 13:18:00|||||||||101
1747228710000|2025-05-14 13:18:30|||||||||1
1747228740000|2025-05-14 13:19:00|||||||||16
1747228750000|2025-05-14 13:19:10|||||||||31
1747228760000|2025-05-14 13:19:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|513
1747228780000|2025-05-14 13:19:40|||||||||1
1747228790000|2025-05-14 13:19:50|||||||||1
1747228830000|2025-05-14 13:20:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|957
1747228840000|2025-05-14 13:20:40|||||||||11
1747228850000|2025-05-14 13:20:50|||||||||6
1747228860000|2025-05-14 13:21:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|150
1747228870000|2025-05-14 13:21:10|||||||||120
1747228880000|2025-05-14 13:21:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|175
1747228890000|2025-05-14 13:21:30|||||||||635
1747228900000|2025-05-14 13:21:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|86
1747228910000|2025-05-14 13:21:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|24
1747228950000|2025-05-14 13:22:30|||||||||11
1747228980000|2025-05-14 13:23:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|48
1747229000000|2025-05-14 13:23:20|||||||||1
1747229020000|2025-05-14 13:23:40|||||||||1
1747229050000|2025-05-14 13:24:10|||||||||52
1747229060000|2025-05-14 13:24:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|51
1747229070000|2025-05-14 13:24:30|||||||||551
1747229080000|2025-05-14 13:24:40|||||||||3
1747229090000|2025-05-14 13:24:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|99
1747229110000|2025-05-14 13:25:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|328
1747229200000|2025-05-14 13:26:40|||||||||502
1747229220000|2025-05-14 13:27:00|||||||||3
1747229240000|2025-05-14 13:27:20|||||||||1023
1747229250000|2025-05-14 13:27:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|146
1747229260000|2025-05-14 13:27:40|||||||||47
1747229270000|2025-05-14 13:27:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|422
1747229280000|2025-05-14 13:28:00|||||||||6
1747229300000|2025-05-14 13:28:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|424
1747229310000|2025-05-14 13:28:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|91
1747229320000|2025-05-14 13:28:40|||||||||23
1747229330000|2025-05-14 13:28:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|165
1747229340000|2025-05-14 13:29:00|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|111
1747229350000|2025-05-14 13:29:10|||||||||3
1747229360000|2025-05-14 13:29:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|126
1747229390000|2025-05-14 13:29:50|||||||||38
1747229400000|2025-05-14 13:30:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|422
1747229410000|2025-05-14 13:30:10|||||||||3
1747229420000|2025-05-14 13:30:20|||||||||6
1747229460000|2025-05-14 13:31:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|490
1747229470000|2025-05-14 13:31:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|178
1747229480000|2025-05-14 13:31:20|||||||||236
1747229490000|2025-05-14 13:31:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|183
1747229500000|2025-05-14 13:31:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|94
1747229510000|2025-05-14 13:31:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|602
1747229520000|2025-05-14 13:32:00|||||||||1
1747229530000|2025-05-14 13:32:10|||||||||1
1747229560000|2025-05-14 13:32:40|||||||||4
1747229570000|2025-05-14 13:32:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|148
1747229580000|2025-05-14 13:33:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|281
1747229590000|2025-05-14 13:33:10|||||||||25
1747229600000|2025-05-14 13:33:20|||||||||4
1747229610000|2025-05-14 13:33:30|||||||||2
1747229630000|2025-05-14 13:33:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|352
1747229650000|2025-05-14 13:34:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|143
1747229660000|2025-05-14 13:34:20|||||||||308
1747229670000|2025-05-14 13:34:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|53
1747229690000|2025-05-14 13:34:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|56
1747229700000|2025-05-14 13:35:00|||||||||88
1747229720000|2025-05-14 13:35:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|360
1747229730000|2025-05-14 13:35:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|178
1747229740000|2025-05-14 13:35:40|||||||||2
1747229750000|2025-05-14 13:35:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|112
1747229760000|2025-05-14 13:36:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|26
1747229770000|2025-05-14 13:36:10|||||||||26
1747229780000|2025-05-14 13:36:20|||||||||5
1747229820000|2025-05-14 13:37:00|||||||||119
1747229830000|2025-05-14 13:37:10|||||||||12
1747229840000|2025-05-14 13:37:20|||||||||48
1747229860000|2025-05-14 13:37:40|||||||||371
1747229870000|2025-05-14 13:37:50|||||||||8
1747229880000|2025-05-14 13:38:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|108
1747229890000|2025-05-14 13:38:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|317
1747229900000|2025-05-14 13:38:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2
1747229910000|2025-05-14 13:38:30|||||||||1
1747229920000|2025-05-14 13:38:40|||||||||5
1747229930000|2025-05-14 13:38:50|||||||||6
1747229940000|2025-05-14 13:39:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|164
1747229950000|2025-05-14 13:39:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|360
1747229960000|2025-05-14 13:39:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|154
1747229970000|2025-05-14 13:39:30|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|36
1747229980000|2025-05-14 13:39:40|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|44
1747229990000|2025-05-14 13:39:50|||||||||13
1747230000000|2025-05-14 13:40:00|||||||||1
1747230010000|2025-05-14 13:40:10|||||||||1
1747230020000|2025-05-14 13:40:20|||||||||1
1747230060000|2025-05-14 13:41:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|30
1747230090000|2025-05-14 13:41:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|70
1747230110000|2025-05-14 13:41:50|||||||||1
1747230140000|2025-05-14 13:42:20|||||||||58
1747230150000|2025-05-14 13:42:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|66
1747230160000|2025-05-14 13:42:40|10330.5|10328.5|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|33
1747230170000|2025-05-14 13:42:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|466
1747230180000|2025-05-14 13:43:00|||||||||5
1747230190000|2025-05-14 13:43:10|||||||||6
1747230200000|2025-05-14 13:43:20|||||||||1
1747230210000|2025-05-14 13:43:30|||||||||17
1747230230000|2025-05-14 13:43:50|||||||||96
1747230240000|2025-05-14 13:44:00|||||||||2
1747230280000|2025-05-14 13:44:40|||||||||26
1747230290000|2025-05-14 13:44:50|||||||||2
1747230300000|2025-05-14 13:45:00|||||||||112
1747230310000|2025-05-14 13:45:10|||||||||231
1747230330000|2025-05-14 13:45:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|140
1747230340000|2025-05-14 13:45:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|82
1747230350000|2025-05-14 13:45:50|||||||||24
1747230390000|2025-05-14 13:46:30|||||||||655
1747230410000|2025-05-14 13:46:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|252
1747230420000|2025-05-14 13:47:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|214
1747230440000|2025-05-14 13:47:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|17
1747230450000|2025-05-14 13:47:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|64
1747230460000|2025-05-14 13:47:40|||||||||10
1747230500000|2025-05-14 13:48:20|||||||||5
1747230530000|2025-05-14 13:48:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|493
1747230570000|2025-05-14 13:49:30|||||||||399
1747230580000|2025-05-14 13:49:40|||||||||10
1747230590000|2025-05-14 13:49:50|||||||||28
1747230600000|2025-05-14 13:50:00|||||||||60
1747230610000|2025-05-14 13:50:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|452
1747230620000|2025-05-14 13:50:20|||||||||24
1747230630000|2025-05-14 13:50:30|||||||||12
1747230650000|2025-05-14 13:50:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|806
1747230660000|2025-05-14 13:51:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|454
1747230670000|2025-05-14 13:51:10|||||||||62
1747230680000|2025-05-14 13:51:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|192
1747230690000|2025-05-14 13:51:30|||||||||5
1747230720000|2025-05-14 13:52:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|115
1747230730000|2025-05-14 13:52:10|||||||||5
1747230750000|2025-05-14 13:52:30|||||||||5
1747230770000|2025-05-14 13:52:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|247
1747230780000|2025-05-14 13:53:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|386
1747230790000|2025-05-14 13:53:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|122
1747230800000|2025-05-14 13:53:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|51
1747230810000|2025-05-14 13:53:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|43
1747230830000|2025-05-14 13:53:50|||||||||2
1747230850000|2025-05-14 13:54:10|||||||||11
1747230860000|2025-05-14 13:54:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|223
1747230880000|2025-05-14 13:54:40|||||||||1
1747230920000|2025-05-14 13:55:20|||||||||2
1747230930000|2025-05-14 13:55:30|||||||||1
1747230940000|2025-05-14 13:55:40|||||||||67
1747230950000|2025-05-14 13:55:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|191
1747230960000|2025-05-14 13:56:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|267
1747230970000|2025-05-14 13:56:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|108
1747230980000|2025-05-14 13:56:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|39
1747230990000|2025-05-14 13:56:30|||||||||55
1747231000000|2025-05-14 13:56:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|117
1747231010000|2025-05-14 13:56:50|||||||||8
1747231020000|2025-05-14 13:57:00|||||||||5
1747231030000|2025-05-14 13:57:10|||||||||1
1747231040000|2025-05-14 13:57:20|||||||||1
1747231060000|2025-05-14 13:57:40|||||||||1
1747231080000|2025-05-14 13:58:00|||||||||1
1747231090000|2025-05-14 13:58:10|||||||||1
1747231100000|2025-05-14 13:58:20|||||||||1
1747231120000|2025-05-14 13:58:40|||||||||5
1747231130000|2025-05-14 13:58:50|||||||||2
1747231140000|2025-05-14 13:59:00|||||||||2
1747231150000|2025-05-14 13:59:10|||||||||4
1747231160000|2025-05-14 13:59:20|||||||||1
1747231170000|2025-05-14 13:59:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|815
1747231180000|2025-05-14 13:59:40|||||||||14
1747231190000|2025-05-14 13:59:50|||||||||2
1747231200000|2025-05-14 14:00:00|||||||||4
1747231210000|2025-05-14 14:00:10|||||||||1
1747231220000|2025-05-14 14:00:20|||||||||17
1747231240000|2025-05-14 14:00:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|503
1747231250000|2025-05-14 14:00:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|72
1747231260000|2025-05-14 14:01:00|10330.1|10328.1|10329.7|10327.7|10330.5|10328.5|10329.7|10327.7|3485
1747231270000|2025-05-14 14:01:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|23
1747231290000|2025-05-14 14:01:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|721
1747231300000|2025-05-14 14:01:40|||||||||438
1747231310000|2025-05-14 14:01:50|||||||||2
1747231320000|2025-05-14 14:02:00|||||||||1
1747231330000|2025-05-14 14:02:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|250
1747231340000|2025-05-14 14:02:20|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|98
1747231350000|2025-05-14 14:02:30|||||||||2
1747231360000|2025-05-14 14:02:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|215
1747231380000|2025-05-14 14:03:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|138
1747231390000|2025-05-14 14:03:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|189
1747231400000|2025-05-14 14:03:20|||||||||12
1747231410000|2025-05-14 14:03:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|174
1747231420000|2025-05-14 14:03:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|692
1747231430000|2025-05-14 14:03:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|686
1747231450000|2025-05-14 14:04:10|||||||||100
1747231480000|2025-05-14 14:04:40|||||||||40
1747231490000|2025-05-14 14:04:50|||||||||6
1747231510000|2025-05-14 14:05:10|||||||||2
1747231520000|2025-05-14 14:05:20|||||||||7
1747231530000|2025-05-14 14:05:30|||||||||5
1747231540000|2025-05-14 14:05:40|||||||||32
1747231550000|2025-05-14 14:05:50|||||||||13
1747231560000|2025-05-14 14:06:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|262
1747231570000|2025-05-14 14:06:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|371
1747231580000|2025-05-14 14:06:20|||||||||245
1747231590000|2025-05-14 14:06:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|123
1747231600000|2025-05-14 14:06:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|114
1747231610000|2025-05-14 14:06:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|215
1747231620000|2025-05-14 14:07:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|39
1747231630000|2025-05-14 14:07:10|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|8
1747231640000|2025-05-14 14:07:20|||||||||1
1747231660000|2025-05-14 14:07:40|||||||||16
1747231670000|2025-05-14 14:07:50|||||||||3
1747231680000|2025-05-14 14:08:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|156
1747231690000|2025-05-14 14:08:10|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|12
1747231700000|2025-05-14 14:08:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|25
1747231720000|2025-05-14 14:08:40|||||||||10
1747231730000|2025-05-14 14:08:50|||||||||1
1747231740000|2025-05-14 14:09:00|||||||||24
1747231750000|2025-05-14 14:09:10|||||||||101
1747231760000|2025-05-14 14:09:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|226
1747231770000|2025-05-14 14:09:30|||||||||4
1747231780000|2025-05-14 14:09:40|||||||||256
1747231790000|2025-05-14 14:09:50|||||||||3
1747231800000|2025-05-14 14:10:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|240
1747231810000|2025-05-14 14:10:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|275
1747231820000|2025-05-14 14:10:20|||||||||1
1747231830000|2025-05-14 14:10:30|||||||||241
1747231840000|2025-05-14 14:10:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|50
1747231850000|2025-05-14 14:10:50|||||||||26
1747231870000|2025-05-14 14:11:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|52
1747231880000|2025-05-14 14:11:20|||||||||1
1747231910000|2025-05-14 14:11:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|309
1747231920000|2025-05-14 14:12:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|68
1747231930000|2025-05-14 14:12:10|||||||||12
1747231940000|2025-05-14 14:12:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|88
1747231950000|2025-05-14 14:12:30|||||||||1
1747231990000|2025-05-14 14:13:10|||||||||1
1747232090000|2025-05-14 14:14:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|39
1747232100000|2025-05-14 14:15:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.1|10328.1|1172
1747232110000|2025-05-14 14:15:10|||||||||16
1747232120000|2025-05-14 14:15:20|||||||||578
1747232150000|2025-05-14 14:15:50|||||||||101
1747232170000|2025-05-14 14:16:10|||||||||13
1747232180000|2025-05-14 14:16:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|55
1747232190000|2025-05-14 14:16:30|||||||||22
1747232220000|2025-05-14 14:17:00|||||||||84
1747232230000|2025-05-14 14:17:10|||||||||49
1747232240000|2025-05-14 14:17:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|193
1747232250000|2025-05-14 14:17:30|||||||||42
1747232260000|2025-05-14 14:17:40|||||||||14
1747232270000|2025-05-14 14:17:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|214
1747232280000|2025-05-14 14:18:00|||||||||250
1747232310000|2025-05-14 14:18:30|||||||||348
1747232320000|2025-05-14 14:18:40|||||||||212
1747232330000|2025-05-14 14:18:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|480
1747232340000|2025-05-14 14:19:00|||||||||55
1747232350000|2025-05-14 14:19:10|||||||||239
1747232360000|2025-05-14 14:19:20|||||||||7
1747232370000|2025-05-14 14:19:30|||||||||217
1747232400000|2025-05-14 14:20:00|||||||||100
1747232410000|2025-05-14 14:20:10|||||||||1
1747232420000|2025-05-14 14:20:20|||||||||395
1747232440000|2025-05-14 14:20:40|||||||||231
1747232450000|2025-05-14 14:20:50|||||||||39
1747232470000|2025-05-14 14:21:10|||||||||12
1747232480000|2025-05-14 14:21:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|93
1747232490000|2025-05-14 14:21:30|||||||||4
1747232520000|2025-05-14 14:22:00|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|141
1747232530000|2025-05-14 14:22:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|371
1747232540000|2025-05-14 14:22:20|||||||||2
1747232550000|2025-05-14 14:22:30|||||||||274
1747232580000|2025-05-14 14:23:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|619
1747232590000|2025-05-14 14:23:10|||||||||2
1747232600000|2025-05-14 14:23:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|257
1747232610000|2025-05-14 14:23:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|580
1747232620000|2025-05-14 14:23:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|457
1747232640000|2025-05-14 14:24:00|||||||||36
1747232650000|2025-05-14 14:24:10|||||||||5
1747232660000|2025-05-14 14:24:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|252
1747232670000|2025-05-14 14:24:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|120
1747232680000|2025-05-14 14:24:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|146
1747232690000|2025-05-14 14:24:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|351
1747232700000|2025-05-14 14:25:00|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|216
1747232710000|2025-05-14 14:25:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|14
1747232720000|2025-05-14 14:25:20|||||||||3
1747232740000|2025-05-14 14:25:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|435
1747232750000|2025-05-14 14:25:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|53
1747232760000|2025-05-14 14:26:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|73
1747232770000|2025-05-14 14:26:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|108
1747232780000|2025-05-14 14:26:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|123
1747232790000|2025-05-14 14:26:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|67
1747232800000|2025-05-14 14:26:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|61
1747232820000|2025-05-14 14:27:00|||||||||199
1747232840000|2025-05-14 14:27:20|||||||||2
1747232850000|2025-05-14 14:27:30|||||||||2
1747232860000|2025-05-14 14:27:40|||||||||3
1747232870000|2025-05-14 14:27:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|35
1747232880000|2025-05-14 14:28:00|||||||||2
1747232890000|2025-05-14 14:28:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|283
1747232900000|2025-05-14 14:28:20|||||||||464
1747232910000|2025-05-14 14:28:30|||||||||16
1747232920000|2025-05-14 14:28:40|||||||||8
1747232930000|2025-05-14 14:28:50|||||||||3
1747232940000|2025-05-14 14:29:00|||||||||1
1747232950000|2025-05-14 14:29:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|30
1747232960000|2025-05-14 14:29:20|||||||||2
1747232980000|2025-05-14 14:29:40|||||||||2
1747232990000|2025-05-14 14:29:50|||||||||8
1747233000000|2025-05-14 14:30:00|||||||||2
1747233010000|2025-05-14 14:30:10|||||||||18
1747233020000|2025-05-14 14:30:20|||||||||3
1747233030000|2025-05-14 14:30:30|||||||||1
1747233040000|2025-05-14 14:30:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|137
1747233050000|2025-05-14 14:30:50|||||||||169
1747233060000|2025-05-14 14:31:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|139
1747233070000|2025-05-14 14:31:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|43
1747233080000|2025-05-14 14:31:20|||||||||1
1747233100000|2025-05-14 14:31:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|359
1747233110000|2025-05-14 14:31:50|||||||||43
1747233120000|2025-05-14 14:32:00|||||||||54
1747233130000|2025-05-14 14:32:10|||||||||17
1747233140000|2025-05-14 14:32:20|||||||||12
1747233150000|2025-05-14 14:32:30|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|246
1747233160000|2025-05-14 14:32:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|85
1747233170000|2025-05-14 14:32:50|||||||||3
1747233180000|2025-05-14 14:33:00|||||||||102
1747233210000|2025-05-14 14:33:30|||||||||84
1747233220000|2025-05-14 14:33:40|||||||||1
1747233230000|2025-05-14 14:33:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|190
1747233240000|2025-05-14 14:34:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|248
1747233250000|2025-05-14 14:34:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|50
1747233270000|2025-05-14 14:34:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|344
1747233280000|2025-05-14 14:34:40|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|64
1747233300000|2025-05-14 14:35:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|264
1747233310000|2025-05-14 14:35:10|||||||||12
1747233320000|2025-05-14 14:35:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|784
1747233340000|2025-05-14 14:35:40|||||||||1
1747233350000|2025-05-14 14:35:50|||||||||159
1747233360000|2025-05-14 14:36:00|||||||||92
1747233370000|2025-05-14 14:36:10|||||||||31
1747233380000|2025-05-14 14:36:20|||||||||99
1747233390000|2025-05-14 14:36:30|||||||||13
1747233400000|2025-05-14 14:36:40|||||||||31
1747233410000|2025-05-14 14:36:50|||||||||294
1747233420000|2025-05-14 14:37:00|||||||||6
1747233430000|2025-05-14 14:37:10|||||||||6
1747233440000|2025-05-14 14:37:20|||||||||19
1747233450000|2025-05-14 14:37:30|||||||||63
1747233470000|2025-05-14 14:37:50|||||||||405
1747233480000|2025-05-14 14:38:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|45
1747233490000|2025-05-14 14:38:10|||||||||83
1747233510000|2025-05-14 14:38:30|||||||||1
1747233530000|2025-05-14 14:38:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|276
1747233540000|2025-05-14 14:39:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|161
1747233560000|2025-05-14 14:39:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|214
1747233570000|2025-05-14 14:39:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|81
1747233580000|2025-05-14 14:39:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|78
1747233590000|2025-05-14 14:39:50|||||||||7
1747233600000|2025-05-14 14:40:00|||||||||19
1747233610000|2025-05-14 14:40:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|21
1747233620000|2025-05-14 14:40:20|||||||||1
1747233630000|2025-05-14 14:40:30|||||||||4
1747233640000|2025-05-14 14:40:40|||||||||1
1747233650000|2025-05-14 14:40:50|||||||||43
1747233680000|2025-05-14 14:41:20|||||||||8
1747233700000|2025-05-14 14:41:40|||||||||8
1747233710000|2025-05-14 14:41:50|||||||||47
1747233730000|2025-05-14 14:42:10|||||||||18
1747233740000|2025-05-14 14:42:20|||||||||15
1747233750000|2025-05-14 14:42:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|481
1747233760000|2025-05-14 14:42:40|||||||||60
1747233770000|2025-05-14 14:42:50|||||||||97
1747233800000|2025-05-14 14:43:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|121
1747233810000|2025-05-14 14:43:30|||||||||228
1747233820000|2025-05-14 14:43:40|||||||||111
1747233830000|2025-05-14 14:43:50|||||||||100
1747233850000|2025-05-14 14:44:10|||||||||44
1747233860000|2025-05-14 14:44:20|||||||||654
1747233880000|2025-05-14 14:44:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|518
1747233890000|2025-05-14 14:44:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|287
1747233900000|2025-05-14 14:45:00|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|144
1747233910000|2025-05-14 14:45:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|36
1747233920000|2025-05-14 14:45:20|10328.9|10326.9|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|40
1747233930000|2025-05-14 14:45:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|101
1747233960000|2025-05-14 14:46:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|52
1747233970000|2025-05-14 14:46:10|||||||||3
1747233980000|2025-05-14 14:46:20|||||||||2
1747233990000|2025-05-14 14:46:30|||||||||7
1747234000000|2025-05-14 14:46:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|37
1747234010000|2025-05-14 14:46:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|185
1747234020000|2025-05-14 14:47:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|39
1747234030000|2025-05-14 14:47:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|135
1747234040000|2025-05-14 14:47:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|67
1747234050000|2025-05-14 14:47:30|||||||||69
1747234060000|2025-05-14 14:47:40|||||||||21
1747234080000|2025-05-14 14:48:00|||||||||16
1747234090000|2025-05-14 14:48:10|||||||||2
1747234100000|2025-05-14 14:48:20|||||||||4
1747234110000|2025-05-14 14:48:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|24
1747234150000|2025-05-14 14:49:10|||||||||5
1747234170000|2025-05-14 14:49:30|||||||||19
1747234180000|2025-05-14 14:49:40|||||||||42
1747234210000|2025-05-14 14:50:10|||||||||3
1747234220000|2025-05-14 14:50:20|||||||||24
1747234230000|2025-05-14 14:50:30|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|142
1747234240000|2025-05-14 14:50:40|||||||||402
1747234270000|2025-05-14 14:51:10|||||||||14
1747234280000|2025-05-14 14:51:20|||||||||12
1747234290000|2025-05-14 14:51:30|||||||||253
1747234300000|2025-05-14 14:51:40|||||||||24
1747234310000|2025-05-14 14:51:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|524
1747234320000|2025-05-14 14:52:00|||||||||25
1747234350000|2025-05-14 14:52:30|||||||||59
1747234370000|2025-05-14 14:52:50|||||||||100
1747234400000|2025-05-14 14:53:20|||||||||1
1747234430000|2025-05-14 14:53:50|||||||||65
1747234440000|2025-05-14 14:54:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|11
1747234450000|2025-05-14 14:54:10|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|1657
1747234460000|2025-05-14 14:54:20|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|218
1747234470000|2025-05-14 14:54:30|||||||||1
1747234480000|2025-05-14 14:54:40|||||||||343
1747234490000|2025-05-14 14:54:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|57
1747234510000|2025-05-14 14:55:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|287
1747234520000|2025-05-14 14:55:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|49
1747234530000|2025-05-14 14:55:30|||||||||1
1747234540000|2025-05-14 14:55:40|||||||||81
1747234550000|2025-05-14 14:55:50|||||||||25
1747234560000|2025-05-14 14:56:00|||||||||108
1747234570000|2025-05-14 14:56:10|||||||||90
1747234580000|2025-05-14 14:56:20|||||||||6
1747234590000|2025-05-14 14:56:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|224
1747234600000|2025-05-14 14:56:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|177
1747234610000|2025-05-14 14:56:50|||||||||1
1747234620000|2025-05-14 14:57:00|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|113
1747234630000|2025-05-14 14:57:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|129
1747234640000|2025-05-14 14:57:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|68
1747234650000|2025-05-14 14:57:30|||||||||6
1747234660000|2025-05-14 14:57:40|||||||||3
1747234670000|2025-05-14 14:57:50|||||||||10
1747234680000|2025-05-14 14:58:00|||||||||255
1747234690000|2025-05-14 14:58:10|||||||||150
1747234720000|2025-05-14 14:58:40|||||||||202
1747234730000|2025-05-14 14:58:50|||||||||324
1747234740000|2025-05-14 14:59:00|||||||||328
1747234750000|2025-05-14 14:59:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|734
1747234760000|2025-05-14 14:59:20|||||||||74
1747234770000|2025-05-14 14:59:30|||||||||166
1747234780000|2025-05-14 14:59:40|||||||||58
1747234790000|2025-05-14 14:59:50|||||||||15
1747234800000|2025-05-14 15:00:00|||||||||29
1747234810000|2025-05-14 15:00:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|967
1747234820000|2025-05-14 15:00:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|326
1747234830000|2025-05-14 15:00:30|||||||||80
1747234860000|2025-05-14 15:01:00|||||||||2186
1747234870000|2025-05-14 15:01:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|86
1747234900000|2025-05-14 15:01:40|||||||||380
1747234910000|2025-05-14 15:01:50|||||||||12
1747234930000|2025-05-14 15:02:10|||||||||1
1747234940000|2025-05-14 15:02:20|||||||||1
1747234950000|2025-05-14 15:02:30|||||||||1
1747234960000|2025-05-14 15:02:40|||||||||1
1747234970000|2025-05-14 15:02:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|568
1747234980000|2025-05-14 15:03:00|||||||||184
1747234990000|2025-05-14 15:03:10|||||||||5
1747235000000|2025-05-14 15:03:20|||||||||1
1747235010000|2025-05-14 15:03:30|||||||||1
1747235020000|2025-05-14 15:03:40|||||||||1
1747235030000|2025-05-14 15:03:50|||||||||3
1747235040000|2025-05-14 15:04:00|||||||||14
1747235050000|2025-05-14 15:04:10|||||||||4
1747235070000|2025-05-14 15:04:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|86
1747235080000|2025-05-14 15:04:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1186
1747235090000|2025-05-14 15:04:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|737
1747235100000|2025-05-14 15:05:00|||||||||194
1747235110000|2025-05-14 15:05:10|||||||||15
1747235140000|2025-05-14 15:05:40|||||||||14
1747235150000|2025-05-14 15:05:50|||||||||1
1747235160000|2025-05-14 15:06:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|480
1747235170000|2025-05-14 15:06:10|||||||||2
1747235180000|2025-05-14 15:06:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|679
1747235190000|2025-05-14 15:06:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|95
1747235200000|2025-05-14 15:06:40|||||||||46
1747235220000|2025-05-14 15:07:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|352
1747235230000|2025-05-14 15:07:10|||||||||99
1747235240000|2025-05-14 15:07:20|||||||||1
1747235250000|2025-05-14 15:07:30|||||||||1
1747235260000|2025-05-14 15:07:40|||||||||66
1747235270000|2025-05-14 15:07:50|||||||||1
1747235280000|2025-05-14 15:08:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|386
1747235290000|2025-05-14 15:08:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|327
1747235300000|2025-05-14 15:08:20|||||||||1
1747235310000|2025-05-14 15:08:30|||||||||177
1747235320000|2025-05-14 15:08:40|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|366
1747235330000|2025-05-14 15:08:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|26
1747235340000|2025-05-14 15:09:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|153
1747235350000|2025-05-14 15:09:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|481
1747235390000|2025-05-14 15:09:50|||||||||1
1747235410000|2025-05-14 15:10:10|||||||||74
1747235420000|2025-05-14 15:10:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|623
1747235430000|2025-05-14 15:10:30|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|741
1747235440000|2025-05-14 15:10:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|203
1747235450000|2025-05-14 15:10:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|290
1747235460000|2025-05-14 15:11:00|||||||||21
1747235470000|2025-05-14 15:11:10|||||||||244
1747235480000|2025-05-14 15:11:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1747235500000|2025-05-14 15:11:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|18
1747235510000|2025-05-14 15:11:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|91
1747235520000|2025-05-14 15:12:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|124
1747235530000|2025-05-14 15:12:10|||||||||186
1747235580000|2025-05-14 15:13:00|||||||||1
1747235590000|2025-05-14 15:13:10|10327|10325|10327|10325|10327|10325|10327|10325|257
1747235600000|2025-05-14 15:13:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|250
1747235610000|2025-05-14 15:13:30|||||||||10
1747235620000|2025-05-14 15:13:40|||||||||114
1747235630000|2025-05-14 15:13:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|420
1747235640000|2025-05-14 15:14:00|||||||||24
1747235660000|2025-05-14 15:14:20|||||||||1
1747235670000|2025-05-14 15:14:30|||||||||33
1747235680000|2025-05-14 15:14:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|150
1747235690000|2025-05-14 15:14:50|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|499
1747235700000|2025-05-14 15:15:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|145
1747235710000|2025-05-14 15:15:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|36
1747235720000|2025-05-14 15:15:20|10327|10325|10327|10325|10327|10325|10327|10325|42
1747235740000|2025-05-14 15:15:40|||||||||4
1747235750000|2025-05-14 15:15:50|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|85
1747235760000|2025-05-14 15:16:00|||||||||17
1747235790000|2025-05-14 15:16:30|||||||||8
1747235800000|2025-05-14 15:16:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|165
1747235810000|2025-05-14 15:16:50|||||||||29
1747235820000|2025-05-14 15:17:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|215
1747235830000|2025-05-14 15:17:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|41
1747235840000|2025-05-14 15:17:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|77
1747235850000|2025-05-14 15:17:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|263
1747235860000|2025-05-14 15:17:40|||||||||2
1747235870000|2025-05-14 15:17:50|||||||||235
1747235880000|2025-05-14 15:18:00|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|57
1747235890000|2025-05-14 15:18:10|||||||||3
1747235900000|2025-05-14 15:18:20|||||||||7
1747235910000|2025-05-14 15:18:30|||||||||66
1747235920000|2025-05-14 15:18:40|||||||||306
1747235930000|2025-05-14 15:18:50|||||||||20
1747235950000|2025-05-14 15:19:10|||||||||48
1747235960000|2025-05-14 15:19:20|||||||||646
1747235980000|2025-05-14 15:19:40|||||||||1
1747235990000|2025-05-14 15:19:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|191
1747236000000|2025-05-14 15:20:00|||||||||100
1747236010000|2025-05-14 15:20:10|||||||||98
1747236020000|2025-05-14 15:20:20|||||||||111
1747236030000|2025-05-14 15:20:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|174
1747236040000|2025-05-14 15:20:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|152
1747236050000|2025-05-14 15:20:50|||||||||2
1747236080000|2025-05-14 15:21:20|||||||||99
1747236110000|2025-05-14 15:21:50|||||||||4
1747236120000|2025-05-14 15:22:00|||||||||41
1747236130000|2025-05-14 15:22:10|||||||||2
1747236140000|2025-05-14 15:22:20|||||||||100
1747236160000|2025-05-14 15:22:40|||||||||45
1747236200000|2025-05-14 15:23:20|||||||||61
1747236220000|2025-05-14 15:23:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|627
1747236230000|2025-05-14 15:23:50|10326|10324|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|490
1747236240000|2025-05-14 15:24:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|161
1747236260000|2025-05-14 15:24:20|||||||||1
1747236270000|2025-05-14 15:24:30|||||||||2
1747236290000|2025-05-14 15:24:50|||||||||6
1747236300000|2025-05-14 15:25:00|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|180
1747236310000|2025-05-14 15:25:10|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|54
1747236320000|2025-05-14 15:25:20|||||||||57
1747236330000|2025-05-14 15:25:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|456
1747236350000|2025-05-14 15:25:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|329
1747236360000|2025-05-14 15:26:00|||||||||147
1747236370000|2025-05-14 15:26:10|||||||||80
1747236380000|2025-05-14 15:26:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|144
1747236390000|2025-05-14 15:26:30|10326|10324|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|275
1747236400000|2025-05-14 15:26:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|190
1747236420000|2025-05-14 15:27:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|207
1747236430000|2025-05-14 15:27:10|||||||||7
1747236450000|2025-05-14 15:27:30|||||||||141
1747236460000|2025-05-14 15:27:40|||||||||101
1747236480000|2025-05-14 15:28:00|||||||||50
1747236510000|2025-05-14 15:28:30|||||||||3
1747236520000|2025-05-14 15:28:40|||||||||5
1747236530000|2025-05-14 15:28:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|918
1747236540000|2025-05-14 15:29:00|||||||||354
1747236560000|2025-05-14 15:29:20|||||||||6
1747236570000|2025-05-14 15:29:30|||||||||16
1747236580000|2025-05-14 15:29:40|||||||||102
1747236620000|2025-05-14 15:30:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|149
1747236650000|2025-05-14 15:30:50|||||||||48
1747236660000|2025-05-14 15:31:00|||||||||6
1747236670000|2025-05-14 15:31:10|||||||||5
1747236680000|2025-05-14 15:31:20|||||||||1
1747236700000|2025-05-14 15:31:40|||||||||2
1747236710000|2025-05-14 15:31:50|||||||||52
1747236730000|2025-05-14 15:32:10|||||||||605
1747236750000|2025-05-14 15:32:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|156
1747236760000|2025-05-14 15:32:40|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|78
1747236770000|2025-05-14 15:32:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1747236780000|2025-05-14 15:33:00|||||||||52
1747236790000|2025-05-14 15:33:10|||||||||1
1747236800000|2025-05-14 15:33:20|||||||||1
1747236810000|2025-05-14 15:33:30|||||||||1
1747236820000|2025-05-14 15:33:40|||||||||6
1747236830000|2025-05-14 15:33:50|||||||||129
1747236840000|2025-05-14 15:34:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|63
1747236850000|2025-05-14 15:34:10|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|169
1747236860000|2025-05-14 15:34:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|95
1747236870000|2025-05-14 15:34:30|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|120
1747236880000|2025-05-14 15:34:40|||||||||2
1747236900000|2025-05-14 15:35:00|||||||||63
1747236910000|2025-05-14 15:35:10|||||||||24
1747236920000|2025-05-14 15:35:20|||||||||43
1747236930000|2025-05-14 15:35:30|||||||||129
1747236950000|2025-05-14 15:35:50|||||||||28
1747236960000|2025-05-14 15:36:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|141
1747236970000|2025-05-14 15:36:10|||||||||186
1747236980000|2025-05-14 15:36:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|161
1747236990000|2025-05-14 15:36:30|10325|10323|10325|10323|10325|10323|10325|10323|228
1747237000000|2025-05-14 15:36:40|||||||||2
1747237010000|2025-05-14 15:36:50|||||||||30
1747237050000|2025-05-14 15:37:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|46
1747237090000|2025-05-14 15:38:10|||||||||4
1747237100000|2025-05-14 15:38:20|||||||||2
1747237110000|2025-05-14 15:38:30|10325|10323|10325|10323|10325|10323|10325|10323|123
1747237120000|2025-05-14 15:38:40|||||||||1
1747237130000|2025-05-14 15:38:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|43
1747237140000|2025-05-14 15:39:00|10325|10323|10325|10323|10325|10323|10325|10323|20
1747237150000|2025-05-14 15:39:10|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|139
1747237160000|2025-05-14 15:39:20|10325|10323|10325|10323|10325|10323|10325|10323|5
1747237170000|2025-05-14 15:39:30|||||||||73
1747237190000|2025-05-14 15:39:50|||||||||2
1747237200000|2025-05-14 15:40:00|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|275
1747237220000|2025-05-14 15:40:20|||||||||48
1747237230000|2025-05-14 15:40:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|24
1747237290000|2025-05-14 15:41:30|||||||||10
1747237300000|2025-05-14 15:41:40|10325|10323|10325|10323|10325|10323|10325|10323|250
1747237310000|2025-05-14 15:41:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|46
1747237320000|2025-05-14 15:42:00|||||||||7
1747237330000|2025-05-14 15:42:10|10325|10323|10325|10323|10325|10323|10325|10323|49
1747237340000|2025-05-14 15:42:20|||||||||121
1747237350000|2025-05-14 15:42:30|||||||||1
1747237370000|2025-05-14 15:42:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|13
1747237420000|2025-05-14 15:43:40|||||||||13
1747237430000|2025-05-14 15:43:50|||||||||177
1747237440000|2025-05-14 15:44:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|34
1747237460000|2025-05-14 15:44:20|||||||||492
1747237470000|2025-05-14 15:44:30|10325|10323|10325|10323|10325|10323|10325|10323|43
1747237490000|2025-05-14 15:44:50|||||||||57
1747237500000|2025-05-14 15:45:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|422
1747237510000|2025-05-14 15:45:10|||||||||4
1747237530000|2025-05-14 15:45:30|||||||||149
1747237560000|2025-05-14 15:46:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|343
1747237580000|2025-05-14 15:46:20|||||||||1
1747237590000|2025-05-14 15:46:30|||||||||1
1747237600000|2025-05-14 15:46:40|||||||||61
1747237610000|2025-05-14 15:46:50|||||||||26
1747237620000|2025-05-14 15:47:00|||||||||26
1747237630000|2025-05-14 15:47:10|10325|10323|10325|10323|10325|10323|10325|10323|281
1747237640000|2025-05-14 15:47:20|||||||||16
1747237650000|2025-05-14 15:47:30|||||||||66
1747237670000|2025-05-14 15:47:50|||||||||64
1747237680000|2025-05-14 15:48:00|||||||||4
1747237690000|2025-05-14 15:48:10|||||||||12
1747237700000|2025-05-14 15:48:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|146
1747237720000|2025-05-14 15:48:40|||||||||48
1747237740000|2025-05-14 15:49:00|10325|10323|10325|10323|10325|10323|10324.6|10322.6|1290
1747237750000|2025-05-14 15:49:10|||||||||34
1747237760000|2025-05-14 15:49:20|||||||||12
1747237770000|2025-05-14 15:49:30|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|2598
1747237790000|2025-05-14 15:49:50|||||||||205
1747237800000|2025-05-14 15:50:00|||||||||39
1747237810000|2025-05-14 15:50:10|||||||||102
1747237830000|2025-05-14 15:50:30|||||||||2
1747237840000|2025-05-14 15:50:40|||||||||25
1747237850000|2025-05-14 15:50:50|||||||||12
1747237870000|2025-05-14 15:51:10|||||||||125
1747237890000|2025-05-14 15:51:30|||||||||7
1747237900000|2025-05-14 15:51:40|||||||||100
1747237910000|2025-05-14 15:51:50|||||||||201
1747237920000|2025-05-14 15:52:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|643
1747237930000|2025-05-14 15:52:10|10325|10323|10325|10323|10325|10323|10325|10323|604
1747237940000|2025-05-14 15:52:20|||||||||282
1747237950000|2025-05-14 15:52:30|||||||||6
1747237970000|2025-05-14 15:52:50|||||||||29
1747237980000|2025-05-14 15:53:00|||||||||59
1747237990000|2025-05-14 15:53:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|16
1747238000000|2025-05-14 15:53:20|||||||||16
1747238010000|2025-05-14 15:53:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|115
1747238020000|2025-05-14 15:53:40|||||||||1
1747238030000|2025-05-14 15:53:50|||||||||77
1747238040000|2025-05-14 15:54:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|353
1747238050000|2025-05-14 15:54:10|||||||||3
1747238060000|2025-05-14 15:54:20|||||||||27
1747238090000|2025-05-14 15:54:50|||||||||25
1747238110000|2025-05-14 15:55:10|||||||||29
1747238130000|2025-05-14 15:55:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|158
1747238140000|2025-05-14 15:55:40|||||||||4
1747238150000|2025-05-14 15:55:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|1015
1747238160000|2025-05-14 15:56:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|557
1747238170000|2025-05-14 15:56:10|||||||||254
1747238180000|2025-05-14 15:56:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|378
1747238190000|2025-05-14 15:56:30|||||||||71
1747238200000|2025-05-14 15:56:40|||||||||75
1747238210000|2025-05-14 15:56:50|||||||||1218
1747238230000|2025-05-14 15:57:10|||||||||1447
1747238240000|2025-05-14 15:57:20|||||||||88
1747238250000|2025-05-14 15:57:30|||||||||9
1747238260000|2025-05-14 15:57:40|||||||||154
1747238270000|2025-05-14 15:57:50|||||||||26
1747238280000|2025-05-14 15:58:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|251
1747238290000|2025-05-14 15:58:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|529
1747238300000|2025-05-14 15:58:20|||||||||1
1747238310000|2025-05-14 15:58:30|||||||||23
1747238320000|2025-05-14 15:58:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|303
1747238330000|2025-05-14 15:58:50|||||||||3
1747238350000|2025-05-14 15:59:10|||||||||140
1747238360000|2025-05-14 15:59:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|26
1747238370000|2025-05-14 15:59:30|||||||||6
1747238380000|2025-05-14 15:59:40|||||||||203
1747238390000|2025-05-14 15:59:50|||||||||209
1747238400000|2025-05-14 16:00:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|357
1747238410000|2025-05-14 16:00:10|||||||||1
1747238430000|2025-05-14 16:00:30|||||||||1
1747238440000|2025-05-14 16:00:40|||||||||1
1747238460000|2025-05-14 16:01:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|286
1747238470000|2025-05-14 16:01:10|||||||||1
1747238480000|2025-05-14 16:01:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|273
1747238490000|2025-05-14 16:01:30|||||||||1
1747238500000|2025-05-14 16:01:40|||||||||99
1747238510000|2025-05-14 16:01:50|||||||||156
1747238530000|2025-05-14 16:02:10|||||||||3
1747238540000|2025-05-14 16:02:20|||||||||11
1747238550000|2025-05-14 16:02:30|||||||||5
1747238560000|2025-05-14 16:02:40|||||||||17
1747238570000|2025-05-14 16:02:50|||||||||200
1747238590000|2025-05-14 16:03:10|||||||||142
1747238600000|2025-05-14 16:03:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|292
1747238610000|2025-05-14 16:03:30|||||||||54
1747238620000|2025-05-14 16:03:40|||||||||198
1747238650000|2025-05-14 16:04:10|||||||||84
1747238660000|2025-05-14 16:04:20|10325|10323|10325|10323|10325.4|10323.4|10325|10323|234
1747238670000|2025-05-14 16:04:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|345
1747238700000|2025-05-14 16:05:00|10325|10323|10325|10323|10325|10323|10325|10323|123
1747238710000|2025-05-14 16:05:10|||||||||190
1747238720000|2025-05-14 16:05:20|||||||||99
1747238730000|2025-05-14 16:05:30|||||||||105
1747238740000|2025-05-14 16:05:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|295
1747238750000|2025-05-14 16:05:50|||||||||361
1747238760000|2025-05-14 16:06:00|||||||||33
1747238770000|2025-05-14 16:06:10|||||||||177
1747238780000|2025-05-14 16:06:20|||||||||9
1747238790000|2025-05-14 16:06:30|||||||||221
1747238800000|2025-05-14 16:06:40|||||||||1
1747238830000|2025-05-14 16:07:10|||||||||10
1747238840000|2025-05-14 16:07:20|||||||||144
1747238850000|2025-05-14 16:07:30|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|359
1747238860000|2025-05-14 16:07:40|||||||||129
1747238870000|2025-05-14 16:07:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|125
1747238880000|2025-05-14 16:08:00|||||||||24
1747238890000|2025-05-14 16:08:10|||||||||44
1747238900000|2025-05-14 16:08:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|152
1747238910000|2025-05-14 16:08:30|||||||||41
1747238920000|2025-05-14 16:08:40|||||||||30
1747238930000|2025-05-14 16:08:50|||||||||124
1747238940000|2025-05-14 16:09:00|||||||||48
1747238950000|2025-05-14 16:09:10|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|378
1747238960000|2025-05-14 16:09:20|||||||||5
1747238970000|2025-05-14 16:09:30|||||||||58
1747238990000|2025-05-14 16:09:50|||||||||8
1747239000000|2025-05-14 16:10:00|||||||||624
1747239010000|2025-05-14 16:10:10|||||||||23
1747239020000|2025-05-14 16:10:20|||||||||53
1747239030000|2025-05-14 16:10:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|61
1747239040000|2025-05-14 16:10:40|||||||||50
1747239050000|2025-05-14 16:10:50|||||||||1
1747239060000|2025-05-14 16:11:00|||||||||30
1747239080000|2025-05-14 16:11:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|116
1747239090000|2025-05-14 16:11:30|||||||||30
1747239100000|2025-05-14 16:11:40|10323.9|10321.9|10324.2|10322.2|10324.6|10322.6|10323.9|10321.9|2634
1747239110000|2025-05-14 16:11:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|133
1747239120000|2025-05-14 16:12:00|||||||||2
1747239130000|2025-05-14 16:12:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|369
1747239150000|2025-05-14 16:12:30|||||||||84
1747239170000|2025-05-14 16:12:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|74
1747239180000|2025-05-14 16:13:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|161
1747239190000|2025-05-14 16:13:10|||||||||58
1747239220000|2025-05-14 16:13:40|||||||||10
1747239260000|2025-05-14 16:14:20|||||||||138
1747239270000|2025-05-14 16:14:30|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|84
1747239280000|2025-05-14 16:14:40|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|114
1747239300000|2025-05-14 16:15:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|40
1747239330000|2025-05-14 16:15:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|129
1747239340000|2025-05-14 16:15:40|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|68
1747239350000|2025-05-14 16:15:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|18
1747239360000|2025-05-14 16:16:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|61
1747239370000|2025-05-14 16:16:10|||||||||1
1747239380000|2025-05-14 16:16:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|253
1747239390000|2025-05-14 16:16:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|17
1747239400000|2025-05-14 16:16:40|||||||||25
1747239430000|2025-05-14 16:17:10|||||||||4
1747239460000|2025-05-14 16:17:40|||||||||108
1747239490000|2025-05-14 16:18:10|||||||||3
1747239510000|2025-05-14 16:18:30|||||||||21
1747239520000|2025-05-14 16:18:40|||||||||1
1747239530000|2025-05-14 16:18:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|691
1747239540000|2025-05-14 16:19:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|163
1747239550000|2025-05-14 16:19:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|180
1747239560000|2025-05-14 16:19:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|27
1747239570000|2025-05-14 16:19:30|||||||||66
1747239580000|2025-05-14 16:19:40|||||||||39
1747239590000|2025-05-14 16:19:50|||||||||32
1747239600000|2025-05-14 16:20:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|410
1747239610000|2025-05-14 16:20:10|||||||||50
1747239620000|2025-05-14 16:20:20|||||||||24
1747239630000|2025-05-14 16:20:30|||||||||25
1747239640000|2025-05-14 16:20:40|||||||||24
1747239650000|2025-05-14 16:20:50|||||||||168
1747239660000|2025-05-14 16:21:00|||||||||1
1747239670000|2025-05-14 16:21:10|||||||||30
1747239680000|2025-05-14 16:21:20|||||||||154
1747239690000|2025-05-14 16:21:30|||||||||143
1747239700000|2025-05-14 16:21:40|||||||||25
1747239710000|2025-05-14 16:21:50|||||||||1
1747239720000|2025-05-14 16:22:00|||||||||35
1747239730000|2025-05-14 16:22:10|||||||||3
1747239750000|2025-05-14 16:22:30|||||||||1
1747239760000|2025-05-14 16:22:40|||||||||200
1747239790000|2025-05-14 16:23:10|||||||||1
1747239800000|2025-05-14 16:23:20|||||||||3
1747239810000|2025-05-14 16:23:30|||||||||1
1747239840000|2025-05-14 16:24:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|64
1747239860000|2025-05-14 16:24:20|||||||||12
1747239870000|2025-05-14 16:24:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|156
1747239890000|2025-05-14 16:24:50|||||||||16
1747239900000|2025-05-14 16:25:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|192
1747239910000|2025-05-14 16:25:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|126
1747239920000|2025-05-14 16:25:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|89
1747239930000|2025-05-14 16:25:30|||||||||3
1747239950000|2025-05-14 16:25:50|||||||||200
1747239960000|2025-05-14 16:26:00|||||||||1
1747239980000|2025-05-14 16:26:20|||||||||40
1747240010000|2025-05-14 16:26:50|||||||||37
1747240020000|2025-05-14 16:27:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|265
1747240030000|2025-05-14 16:27:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|685
1747240040000|2025-05-14 16:27:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|500
1747240050000|2025-05-14 16:27:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|38
1747240060000|2025-05-14 16:27:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|291
1747240070000|2025-05-14 16:27:50|||||||||37
1747240080000|2025-05-14 16:28:00|||||||||40
1747240090000|2025-05-14 16:28:10|||||||||6
1747240100000|2025-05-14 16:28:20|||||||||61
1747240110000|2025-05-14 16:28:30|||||||||9
1747240160000|2025-05-14 16:29:20|||||||||182
1747240170000|2025-05-14 16:29:30|||||||||321
1747240180000|2025-05-14 16:29:40|||||||||225
1747240190000|2025-05-14 16:29:50|||||||||118
1747240200000|2025-05-14 16:30:00|||||||||353
1747240210000|2025-05-14 16:30:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|593
1747240220000|2025-05-14 16:30:20|||||||||505
1747240230000|2025-05-14 16:30:30|||||||||155
1747240240000|2025-05-14 16:30:40|||||||||168
1747240250000|2025-05-14 16:30:50|||||||||38
1747240270000|2025-05-14 16:31:10|||||||||1
1747240290000|2025-05-14 16:31:30|||||||||6
1747240300000|2025-05-14 16:31:40|||||||||16
1747240310000|2025-05-14 16:31:50|||||||||12
1747240320000|2025-05-14 16:32:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|791
1747240330000|2025-05-14 16:32:10|||||||||106
1747240340000|2025-05-14 16:32:20|||||||||1
1747240350000|2025-05-14 16:32:30|||||||||38
1747240380000|2025-05-14 16:33:00|||||||||34
1747240400000|2025-05-14 16:33:20|||||||||494
1747240410000|2025-05-14 16:33:30|||||||||214
1747240420000|2025-05-14 16:33:40|||||||||25
1747240430000|2025-05-14 16:33:50|||||||||32
1747240440000|2025-05-14 16:34:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|222
1747240450000|2025-05-14 16:34:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|556
1747240460000|2025-05-14 16:34:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|288
1747240480000|2025-05-14 16:34:40|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|68
1747240490000|2025-05-14 16:34:50|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|1
1747240500000|2025-05-14 16:35:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|12
1747240520000|2025-05-14 16:35:20|||||||||28
1747240540000|2025-05-14 16:35:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|780
1747240550000|2025-05-14 16:35:50|||||||||573
1747240570000|2025-05-14 16:36:10|||||||||251
1747240590000|2025-05-14 16:36:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|694
1747240600000|2025-05-14 16:36:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|183
1747240610000|2025-05-14 16:36:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|293
1747240620000|2025-05-14 16:37:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|91
1747240630000|2025-05-14 16:37:10|10324|10322|10324|10322|10324.2|10322.2|10323.9|10321.9|152
1747240640000|2025-05-14 16:37:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|27
1747240650000|2025-05-14 16:37:30|||||||||50
1747240720000|2025-05-14 16:38:40|||||||||1
1747240740000|2025-05-14 16:39:00|||||||||8
1747240750000|2025-05-14 16:39:10|||||||||29
1747240770000|2025-05-14 16:39:30|||||||||97
1747240780000|2025-05-14 16:39:40|||||||||3
1747240790000|2025-05-14 16:39:50|||||||||1
1747240810000|2025-05-14 16:40:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|746
1747240820000|2025-05-14 16:40:20|||||||||66
1747240830000|2025-05-14 16:40:30|||||||||32
1747240840000|2025-05-14 16:40:40|||||||||467
1747240850000|2025-05-14 16:40:50|||||||||37
1747240880000|2025-05-14 16:41:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|292
1747240890000|2025-05-14 16:41:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|946
1747240900000|2025-05-14 16:41:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|775
1747240910000|2025-05-14 16:41:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2541
1747240920000|2025-05-14 16:42:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|441
1747240940000|2025-05-14 16:42:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1276
1747240970000|2025-05-14 16:42:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|932
1747240980000|2025-05-14 16:43:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|313
1747240990000|2025-05-14 16:43:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|263
1747241000000|2025-05-14 16:43:20|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|515
1747241010000|2025-05-14 16:43:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|226
1747241020000|2025-05-14 16:43:40|||||||||1
1747241030000|2025-05-14 16:43:50|||||||||79
1747241050000|2025-05-14 16:44:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|175
1747241060000|2025-05-14 16:44:20|||||||||42
1747241070000|2025-05-14 16:44:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|108
1747241080000|2025-05-14 16:44:40|||||||||2
1747241090000|2025-05-14 16:44:50|||||||||3
1747241100000|2025-05-14 16:45:00|||||||||4
1747241110000|2025-05-14 16:45:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|367
1747241120000|2025-05-14 16:45:20|||||||||5
1747241130000|2025-05-14 16:45:30|||||||||28
1747241140000|2025-05-14 16:45:40|||||||||8
1747241150000|2025-05-14 16:45:50|||||||||18
1747241170000|2025-05-14 16:46:10|||||||||4
1747241200000|2025-05-14 16:46:40|||||||||4
1747241210000|2025-05-14 16:46:50|||||||||82
1747241220000|2025-05-14 16:47:00|||||||||53
1747241230000|2025-05-14 16:47:10|||||||||57
1747241240000|2025-05-14 16:47:20|||||||||274
1747241270000|2025-05-14 16:47:50|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|297
1747241280000|2025-05-14 16:48:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|347
1747241290000|2025-05-14 16:48:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|142
1747241300000|2025-05-14 16:48:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|176
1747241310000|2025-05-14 16:48:30|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|607
1747241320000|2025-05-14 16:48:40|||||||||1285
1747241330000|2025-05-14 16:48:50|||||||||7
1747241340000|2025-05-14 16:49:00|||||||||6
1747241350000|2025-05-14 16:49:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|187
1747241370000|2025-05-14 16:49:30|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|228
1747241380000|2025-05-14 16:49:40|||||||||66
1747241390000|2025-05-14 16:49:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|245
1747241400000|2025-05-14 16:50:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|66
1747241410000|2025-05-14 16:50:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|56
1747241420000|2025-05-14 16:50:20|||||||||26
1747241430000|2025-05-14 16:50:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|212
1747241470000|2025-05-14 16:51:10|||||||||3
1747241480000|2025-05-14 16:51:20|||||||||6
1747241500000|2025-05-14 16:51:40|||||||||21
1747241510000|2025-05-14 16:51:50|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|346
1747241520000|2025-05-14 16:52:00|||||||||10
1747241530000|2025-05-14 16:52:10|||||||||7
1747241540000|2025-05-14 16:52:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|27
1747241550000|2025-05-14 16:52:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|64
1747241560000|2025-05-14 16:52:40|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|69
1747241570000|2025-05-14 16:52:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|18
1747241590000|2025-05-14 16:53:10|||||||||4
1747241610000|2025-05-14 16:53:30|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|113
1747241620000|2025-05-14 16:53:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|115
1747241630000|2025-05-14 16:53:50|||||||||13
1747241640000|2025-05-14 16:54:00|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.3|10320.3|139
1747241650000|2025-05-14 16:54:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|17
1747241660000|2025-05-14 16:54:20|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|35
1747241670000|2025-05-14 16:54:30|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|21
1747241680000|2025-05-14 16:54:40|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|294
1747241690000|2025-05-14 16:54:50|||||||||27
1747241710000|2025-05-14 16:55:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|143
1747241720000|2025-05-14 16:55:20|||||||||11
1747241730000|2025-05-14 16:55:30|||||||||10
1747241740000|2025-05-14 16:55:40|||||||||12
1747241770000|2025-05-14 16:56:10|||||||||7
1747241790000|2025-05-14 16:56:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|343
1747241810000|2025-05-14 16:56:50|||||||||10
1747241860000|2025-05-14 16:57:40|||||||||10
1747241880000|2025-05-14 16:58:00|||||||||2
1747241930000|2025-05-14 16:58:50|||||||||427
1747241940000|2025-05-14 16:59:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|383
1747241950000|2025-05-14 16:59:10|||||||||43
1747241960000|2025-05-14 16:59:20|||||||||7
1747241980000|2025-05-14 16:59:40|||||||||1
1747241990000|2025-05-14 16:59:50|||||||||1
1747242000000|2025-05-14 17:00:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|1153
1747242010000|2025-05-14 17:00:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|18
1747242020000|2025-05-14 17:00:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|249
1747242050000|2025-05-14 17:00:50|||||||||3
1747242070000|2025-05-14 17:01:10|||||||||1
1747242080000|2025-05-14 17:01:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|275
1747242090000|2025-05-14 17:01:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|124
1747242130000|2025-05-14 17:02:10|||||||||3
1747242140000|2025-05-14 17:02:20|||||||||6
1747242150000|2025-05-14 17:02:30|||||||||100
1747242170000|2025-05-14 17:02:50|||||||||1
1747242180000|2025-05-14 17:03:00|||||||||243
1747242190000|2025-05-14 17:03:10|||||||||3
1747242200000|2025-05-14 17:03:20|||||||||5
1747242210000|2025-05-14 17:03:30|||||||||2
1747242230000|2025-05-14 17:03:50|||||||||8
1747242240000|2025-05-14 17:04:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|385
1747242250000|2025-05-14 17:04:10|||||||||11
1747242270000|2025-05-14 17:04:30|||||||||2
1747242280000|2025-05-14 17:04:40|||||||||3
1747242290000|2025-05-14 17:04:50|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|114
1747242300000|2025-05-14 17:05:00|||||||||63
1747242310000|2025-05-14 17:05:10|||||||||301
1747242320000|2025-05-14 17:05:20|||||||||1
1747242330000|2025-05-14 17:05:30|||||||||150
1747242340000|2025-05-14 17:05:40|||||||||2
1747242360000|2025-05-14 17:06:00|||||||||122
1747242370000|2025-05-14 17:06:10|||||||||951
1747242390000|2025-05-14 17:06:30|||||||||1
1747242400000|2025-05-14 17:06:40|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|14
1747242410000|2025-05-14 17:06:50|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|18
1747242420000|2025-05-14 17:07:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|8
1747242440000|2025-05-14 17:07:20|||||||||50
1747242450000|2025-05-14 17:07:30|||||||||18
1747242470000|2025-05-14 17:07:50|||||||||6
1747242480000|2025-05-14 17:08:00|||||||||3
1747242510000|2025-05-14 17:08:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|133
1747242520000|2025-05-14 17:08:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|84
1747242550000|2025-05-14 17:09:10|||||||||46
1747242590000|2025-05-14 17:09:50|||||||||35
1747242610000|2025-05-14 17:10:10|||||||||2
1747242620000|2025-05-14 17:10:20|||||||||1
1747242640000|2025-05-14 17:10:40|||||||||4
1747242660000|2025-05-14 17:11:00|||||||||556
1747242720000|2025-05-14 17:12:00|||||||||5
1747242780000|2025-05-14 17:13:00|||||||||23
1747242790000|2025-05-14 17:13:10|||||||||1
1747242800000|2025-05-14 17:13:20|||||||||66
1747242820000|2025-05-14 17:13:40|||||||||68
1747242830000|2025-05-14 17:13:50|||||||||209
1747242850000|2025-05-14 17:14:10|||||||||5
1747242870000|2025-05-14 17:14:30|||||||||67
1747242960000|2025-05-14 17:16:00|||||||||167
1747242970000|2025-05-14 17:16:10|||||||||20
1747242980000|2025-05-14 17:16:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|224
1747242990000|2025-05-14 17:16:30|||||||||18
1747243000000|2025-05-14 17:16:40|||||||||130
1747243050000|2025-05-14 17:17:30|||||||||28
1747243070000|2025-05-14 17:17:50|||||||||50
1747243080000|2025-05-14 17:18:00|||||||||48
1747243100000|2025-05-14 17:18:20|||||||||935
1747243120000|2025-05-14 17:18:40|||||||||8
1747243130000|2025-05-14 17:18:50|||||||||7
1747243140000|2025-05-14 17:19:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|73
1747243160000|2025-05-14 17:19:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|79
1747243190000|2025-05-14 17:19:50|||||||||4
1747243220000|2025-05-14 17:20:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|179
1747243260000|2025-05-14 17:21:00|||||||||3
1747243290000|2025-05-14 17:21:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|43
1747243300000|2025-05-14 17:21:40|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|100
1747243310000|2025-05-14 17:21:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|120
1747243320000|2025-05-14 17:22:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|12
1747243350000|2025-05-14 17:22:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|146
1747243360000|2025-05-14 17:22:40|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|110
1747243370000|2025-05-14 17:22:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|86
1747243380000|2025-05-14 17:23:00|||||||||2
1747243400000|2025-05-14 17:23:20|||||||||13
1747243410000|2025-05-14 17:23:30|||||||||2
1747243420000|2025-05-14 17:23:40|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|297
1747243430000|2025-05-14 17:23:50|||||||||65
1747243440000|2025-05-14 17:24:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|12
1747243450000|2025-05-14 17:24:10|||||||||236
1747243500000|2025-05-14 17:25:00|||||||||32
1747243510000|2025-05-14 17:25:10|||||||||23
1747243550000|2025-05-14 17:25:50|||||||||20
1747243560000|2025-05-14 17:26:00|||||||||1
1747243570000|2025-05-14 17:26:10|||||||||3
1747243640000|2025-05-14 17:27:20|||||||||32
1747243690000|2025-05-14 17:28:10|||||||||100
1747243730000|2025-05-14 17:28:50|||||||||78
1747243740000|2025-05-14 17:29:00|||||||||172
1747243770000|2025-05-14 17:29:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|2318
1747243780000|2025-05-14 17:29:40|||||||||36
1747243820000|2025-05-14 17:30:20|||||||||7
1747243840000|2025-05-14 17:30:40|||||||||50
1747243850000|2025-05-14 17:30:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|52
1747243860000|2025-05-14 17:31:00|||||||||2
1747243870000|2025-05-14 17:31:10|||||||||2
1747243880000|2025-05-14 17:31:20|||||||||2
1747243900000|2025-05-14 17:31:40|||||||||26
1747243910000|2025-05-14 17:31:50|||||||||33
1747243920000|2025-05-14 17:32:00|||||||||118
1747243940000|2025-05-14 17:32:20|||||||||9
1747243960000|2025-05-14 17:32:40|||||||||50
1747244010000|2025-05-14 17:33:30|||||||||2
1747244030000|2025-05-14 17:33:50|||||||||2
1747244040000|2025-05-14 17:34:00|||||||||3
1747244050000|2025-05-14 17:34:10|||||||||507
1747244060000|2025-05-14 17:34:20|||||||||50
1747244080000|2025-05-14 17:34:40|||||||||83
1747244090000|2025-05-14 17:34:50|||||||||131
1747244100000|2025-05-14 17:35:00|||||||||50
1747244110000|2025-05-14 17:35:10|||||||||4
1747244130000|2025-05-14 17:35:30|||||||||82
1747244140000|2025-05-14 17:35:40|||||||||1
1747244170000|2025-05-14 17:36:10|||||||||349
1747244180000|2025-05-14 17:36:20|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|293
1747244190000|2025-05-14 17:36:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|150
1747244210000|2025-05-14 17:36:50|||||||||287
1747244250000|2025-05-14 17:37:30|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|451
1747244290000|2025-05-14 17:38:10|||||||||11
1747244310000|2025-05-14 17:38:30|||||||||2
1747244320000|2025-05-14 17:38:40|||||||||4
1747244330000|2025-05-14 17:38:50|||||||||3
1747244340000|2025-05-14 17:39:00|||||||||5
1747244350000|2025-05-14 17:39:10|10325|10323|10325|10323|10325|10323|10325|10323|110
1747244360000|2025-05-14 17:39:20|||||||||952
1747244390000|2025-05-14 17:39:50|||||||||141
1747244450000|2025-05-14 17:40:50|||||||||35
1747244490000|2025-05-14 17:41:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|373
1747244500000|2025-05-14 17:41:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|137
1747244510000|2025-05-14 17:41:50|10325|10323|10325|10323|10325|10323|10325|10323|49
1747244520000|2025-05-14 17:42:00|||||||||6
1747244530000|2025-05-14 17:42:10|||||||||142
1747244540000|2025-05-14 17:42:20|||||||||56
1747244560000|2025-05-14 17:42:40|||||||||52
1747244570000|2025-05-14 17:42:50|||||||||30
1747244580000|2025-05-14 17:43:00|||||||||53
1747244590000|2025-05-14 17:43:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|254
1747244600000|2025-05-14 17:43:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|23
1747244620000|2025-05-14 17:43:40|||||||||1
1747244630000|2025-05-14 17:43:50|||||||||44
1747244650000|2025-05-14 17:44:10|||||||||46
1747244660000|2025-05-14 17:44:20|||||||||72
1747244670000|2025-05-14 17:44:30|10325|10323|10325|10323|10325|10323|10325|10323|139
1747244680000|2025-05-14 17:44:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|105
1747244690000|2025-05-14 17:44:50|||||||||16
1747244700000|2025-05-14 17:45:00|||||||||49
1747244720000|2025-05-14 17:45:20|||||||||53
1747244730000|2025-05-14 17:45:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|382
1747244740000|2025-05-14 17:45:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|96
1747244750000|2025-05-14 17:45:50|||||||||1
1747244760000|2025-05-14 17:46:00|10325|10323|10325|10323|10325|10323|10325|10323|134
1747244770000|2025-05-14 17:46:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|103
1747244780000|2025-05-14 17:46:20|10325|10323|10325|10323|10325|10323|10325|10323|69
1747244800000|2025-05-14 17:46:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|202
1747244810000|2025-05-14 17:46:50|10325|10323|10325|10323|10325|10323|10325|10323|127
1747244840000|2025-05-14 17:47:20|||||||||1
1747244990000|2025-05-14 17:49:50|||||||||49
1747245010000|2025-05-14 17:50:10|||||||||7
1747245020000|2025-05-14 17:50:20|||||||||1
1747245040000|2025-05-14 17:50:40|||||||||2
1747245070000|2025-05-14 17:51:10|||||||||11
1747245080000|2025-05-14 17:51:20|||||||||45
1747245090000|2025-05-14 17:51:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|662
1747245100000|2025-05-14 17:51:40|||||||||6
1747245110000|2025-05-14 17:51:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|53
1747245120000|2025-05-14 17:52:00|||||||||83
1747245130000|2025-05-14 17:52:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|88
1747245140000|2025-05-14 17:52:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|175
1747245150000|2025-05-14 17:52:30|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|12
1747245160000|2025-05-14 17:52:40|||||||||15
1747245170000|2025-05-14 17:52:50|||||||||1
1747245180000|2025-05-14 17:53:00|||||||||63
1747245190000|2025-05-14 17:53:10|||||||||2
1747245200000|2025-05-14 17:53:20|||||||||38
1747245220000|2025-05-14 17:53:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|542
1747245230000|2025-05-14 17:53:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|431
1747245240000|2025-05-14 17:54:00|||||||||33
1747245250000|2025-05-14 17:54:10|||||||||26
1747245260000|2025-05-14 17:54:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|46
1747245270000|2025-05-14 17:54:30|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|152
1747245290000|2025-05-14 17:54:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|207
1747245320000|2025-05-14 17:55:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|17
1747245330000|2025-05-14 17:55:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|514
1747245350000|2025-05-14 17:55:50|||||||||59
1747245360000|2025-05-14 17:56:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|110
1747245370000|2025-05-14 17:56:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|402
1747245380000|2025-05-14 17:56:20|||||||||7
1747245390000|2025-05-14 17:56:30|||||||||16
1747245410000|2025-05-14 17:56:50|||||||||18
1747245420000|2025-05-14 17:57:00|||||||||84
1747245440000|2025-05-14 17:57:20|||||||||100
1747245480000|2025-05-14 17:58:00|||||||||11
1747245490000|2025-05-14 17:58:10|||||||||92
1747245500000|2025-05-14 17:58:20|||||||||248
1747245510000|2025-05-14 17:58:30|||||||||7
1747245530000|2025-05-14 17:58:50|||||||||68
1747245540000|2025-05-14 17:59:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|168
1747245550000|2025-05-14 17:59:10|||||||||251
1747245560000|2025-05-14 17:59:20|||||||||6
1747245570000|2025-05-14 17:59:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|108
1747245580000|2025-05-14 17:59:40|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|322
1747245590000|2025-05-14 17:59:50|||||||||1
1747245600000|2025-05-14 18:00:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|263
1747245610000|2025-05-14 18:00:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|159
1747245620000|2025-05-14 18:00:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|100
1747245630000|2025-05-14 18:00:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|104
1747245650000|2025-05-14 18:00:50|||||||||3
1747245660000|2025-05-14 18:01:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|119
1747245670000|2025-05-14 18:01:10|||||||||1
1747245680000|2025-05-14 18:01:20|||||||||11
1747245690000|2025-05-14 18:01:30|||||||||77
1747245700000|2025-05-14 18:01:40|||||||||12
1747245720000|2025-05-14 18:02:00|||||||||1
1747245730000|2025-05-14 18:02:10|||||||||36
1747245740000|2025-05-14 18:02:20|||||||||1
1747245750000|2025-05-14 18:02:30|||||||||4
1747245760000|2025-05-14 18:02:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|264
1747245770000|2025-05-14 18:02:50|||||||||5
1747245800000|2025-05-14 18:03:20|||||||||12
1747245810000|2025-05-14 18:03:30|||||||||176
1747245830000|2025-05-14 18:03:50|||||||||49
1747245840000|2025-05-14 18:04:00|||||||||1
1747245860000|2025-05-14 18:04:20|||||||||25
1747245880000|2025-05-14 18:04:40|||||||||134
1747245890000|2025-05-14 18:04:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|397
1747245900000|2025-05-14 18:05:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|306
1747245920000|2025-05-14 18:05:20|||||||||200
1747245940000|2025-05-14 18:05:40|||||||||98
1747245960000|2025-05-14 18:06:00|||||||||1
1747245980000|2025-05-14 18:06:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|265
1747246000000|2025-05-14 18:06:40|||||||||26
1747246020000|2025-05-14 18:07:00|||||||||77
1747246030000|2025-05-14 18:07:10|||||||||53
1747246040000|2025-05-14 18:07:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|415
1747246050000|2025-05-14 18:07:30|||||||||200
1747246060000|2025-05-14 18:07:40|||||||||15
1747246070000|2025-05-14 18:07:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|68
1747246080000|2025-05-14 18:08:00|||||||||10
1747246090000|2025-05-14 18:08:10|||||||||64
1747246100000|2025-05-14 18:08:20|||||||||1
1747246110000|2025-05-14 18:08:30|||||||||1
1747246140000|2025-05-14 18:09:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|266
1747246150000|2025-05-14 18:09:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|207
1747246160000|2025-05-14 18:09:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|44
1747246170000|2025-05-14 18:09:30|||||||||51
1747246180000|2025-05-14 18:09:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|25
1747246190000|2025-05-14 18:09:50|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|47
1747246200000|2025-05-14 18:10:00|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|147
1747246210000|2025-05-14 18:10:10|||||||||3
1747246220000|2025-05-14 18:10:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|255
1747246240000|2025-05-14 18:10:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|423
1747246250000|2025-05-14 18:10:50|||||||||16
1747246260000|2025-05-14 18:11:00|||||||||1464
1747246270000|2025-05-14 18:11:10|||||||||19
1747246300000|2025-05-14 18:11:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1663
1747246310000|2025-05-14 18:11:50|||||||||1
1747246320000|2025-05-14 18:12:00|||||||||1
1747246330000|2025-05-14 18:12:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|2468
1747246360000|2025-05-14 18:12:40|||||||||57
1747246370000|2025-05-14 18:12:50|||||||||162
1747246380000|2025-05-14 18:13:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|381
1747246390000|2025-05-14 18:13:10|||||||||72
1747246400000|2025-05-14 18:13:20|||||||||71
1747246410000|2025-05-14 18:13:30|||||||||46
1747246420000|2025-05-14 18:13:40|||||||||42
1747246430000|2025-05-14 18:13:50|||||||||18
1747246450000|2025-05-14 18:14:10|||||||||62
1747246460000|2025-05-14 18:14:20|||||||||26
1747246480000|2025-05-14 18:14:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|917
1747246490000|2025-05-14 18:14:50|||||||||35
1747246500000|2025-05-14 18:15:00|||||||||21
1747246520000|2025-05-14 18:15:20|||||||||107
1747246530000|2025-05-14 18:15:30|||||||||176
1747246540000|2025-05-14 18:15:40|||||||||173
1747246550000|2025-05-14 18:15:50|||||||||273
1747246560000|2025-05-14 18:16:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|837
1747246570000|2025-05-14 18:16:10|||||||||272
1747246580000|2025-05-14 18:16:20|||||||||145
1747246590000|2025-05-14 18:16:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|73
1747246600000|2025-05-14 18:16:40|||||||||26
1747246640000|2025-05-14 18:17:20|||||||||7
1747246650000|2025-05-14 18:17:30|||||||||2
1747246680000|2025-05-14 18:18:00|||||||||1
1747246710000|2025-05-14 18:18:30|||||||||80
1747246740000|2025-05-14 18:19:00|||||||||4
1747246750000|2025-05-14 18:19:10|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|797
1747246760000|2025-05-14 18:19:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|40
1747246770000|2025-05-14 18:19:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|69
1747246790000|2025-05-14 18:19:50|||||||||7
1747246800000|2025-05-14 18:20:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|232
1747246810000|2025-05-14 18:20:10|||||||||15
1747246820000|2025-05-14 18:20:20|||||||||1
1747246830000|2025-05-14 18:20:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|122
1747246840000|2025-05-14 18:20:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|42
1747246850000|2025-05-14 18:20:50|||||||||2
1747246860000|2025-05-14 18:21:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|302
1747246870000|2025-05-14 18:21:10|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|26
1747246880000|2025-05-14 18:21:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|69
1747246890000|2025-05-14 18:21:30|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|5
1747246940000|2025-05-14 18:22:20|||||||||58
1747246960000|2025-05-14 18:22:40|||||||||1
1747246970000|2025-05-14 18:22:50|||||||||1
1747247010000|2025-05-14 18:23:30|||||||||1
1747247040000|2025-05-14 18:24:00|||||||||1
1747247090000|2025-05-14 18:24:50|||||||||1
1747247100000|2025-05-14 18:25:00|||||||||1
1747247110000|2025-05-14 18:25:10|||||||||1
1747247120000|2025-05-14 18:25:20|||||||||70
1747247180000|2025-05-14 18:26:20|||||||||1
1747247200000|2025-05-14 18:26:40|||||||||1
1747247250000|2025-05-14 18:27:30|||||||||5
1747247280000|2025-05-14 18:28:00|||||||||1
1747247320000|2025-05-14 18:28:40|||||||||114
1747247330000|2025-05-14 18:28:50|||||||||50
1747247340000|2025-05-14 18:29:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|89
1747247350000|2025-05-14 18:29:10|||||||||1
1747247360000|2025-05-14 18:29:20|||||||||140
1747247390000|2025-05-14 18:29:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|157
1747247400000|2025-05-14 18:30:00|||||||||2
1747247410000|2025-05-14 18:30:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|299
1747247430000|2025-05-14 18:30:30|||||||||260
1747247470000|2025-05-14 18:31:10|||||||||1
1747247480000|2025-05-14 18:31:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|148
1747247500000|2025-05-14 18:31:40|||||||||77
1747247540000|2025-05-14 18:32:20|||||||||1
1747247580000|2025-05-14 18:33:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|265
1747247590000|2025-05-14 18:33:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|167
1747247610000|2025-05-14 18:33:30|||||||||1
1747247640000|2025-05-14 18:34:00|||||||||112
1747247650000|2025-05-14 18:34:10|||||||||1
1747247660000|2025-05-14 18:34:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|580
1747247670000|2025-05-14 18:34:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|24
1747247680000|2025-05-14 18:34:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|74
1747247700000|2025-05-14 18:35:00|||||||||227
1747247750000|2025-05-14 18:35:50|||||||||5
1747247760000|2025-05-14 18:36:00|||||||||1
1747247770000|2025-05-14 18:36:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|87
1747247780000|2025-05-14 18:36:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|29
1747247800000|2025-05-14 18:36:40|||||||||12
1747247830000|2025-05-14 18:37:10|||||||||1
1747247880000|2025-05-14 18:38:00|||||||||885
1747247900000|2025-05-14 18:38:20|||||||||4
1747247920000|2025-05-14 18:38:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|180
1747247930000|2025-05-14 18:38:50|||||||||8
1747247960000|2025-05-14 18:39:20|||||||||7
1747247970000|2025-05-14 18:39:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|30
1747248020000|2025-05-14 18:40:20|||||||||3
1747248040000|2025-05-14 18:40:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|101
1747248050000|2025-05-14 18:40:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|20
1747248120000|2025-05-14 18:42:00|||||||||6
1747248150000|2025-05-14 18:42:30|||||||||3
1747248160000|2025-05-14 18:42:40|||||||||25
1747248180000|2025-05-14 18:43:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|118
1747248190000|2025-05-14 18:43:10|||||||||1
1747248200000|2025-05-14 18:43:20|||||||||50
1747248230000|2025-05-14 18:43:50|||||||||67
1747248240000|2025-05-14 18:44:00|||||||||7
1747248250000|2025-05-14 18:44:10|||||||||3
1747248260000|2025-05-14 18:44:20|||||||||9
1747248290000|2025-05-14 18:44:50|||||||||200
1747248300000|2025-05-14 18:45:00|||||||||5
1747248310000|2025-05-14 18:45:10|||||||||343
1747248320000|2025-05-14 18:45:20|||||||||4
1747248330000|2025-05-14 18:45:30|||||||||1
1747248360000|2025-05-14 18:46:00|||||||||9
1747248380000|2025-05-14 18:46:20|||||||||4
1747248400000|2025-05-14 18:46:40|||||||||1
1747248420000|2025-05-14 18:47:00|||||||||5
1747248430000|2025-05-14 18:47:10|||||||||17
1747248440000|2025-05-14 18:47:20|||||||||1
1747248450000|2025-05-14 18:47:30|||||||||8
1747248470000|2025-05-14 18:47:50|||||||||5
1747248480000|2025-05-14 18:48:00|||||||||1
1747248500000|2025-05-14 18:48:20|||||||||5
1747248530000|2025-05-14 18:48:50|||||||||11
1747248540000|2025-05-14 18:49:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|367
1747248550000|2025-05-14 18:49:10|||||||||19
1747248560000|2025-05-14 18:49:20|||||||||34
1747248570000|2025-05-14 18:49:30|||||||||7
1747248590000|2025-05-14 18:49:50|||||||||9
1747248620000|2025-05-14 18:50:20|||||||||1
1747248640000|2025-05-14 18:50:40|||||||||15
1747248650000|2025-05-14 18:50:50|||||||||6
1747248660000|2025-05-14 18:51:00|||||||||17
1747248670000|2025-05-14 18:51:10|||||||||2
1747248680000|2025-05-14 18:51:20|||||||||1
1747248690000|2025-05-14 18:51:30|||||||||1
1747248710000|2025-05-14 18:51:50|||||||||6
1747248730000|2025-05-14 18:52:10|||||||||3
1747248740000|2025-05-14 18:52:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|177
1747248760000|2025-05-14 18:52:40|||||||||1
1747248770000|2025-05-14 18:52:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|471
1747248780000|2025-05-14 18:53:00|||||||||2
1747248790000|2025-05-14 18:53:10|||||||||3
1747248800000|2025-05-14 18:53:20|||||||||16
1747248810000|2025-05-14 18:53:30|||||||||151
1747248830000|2025-05-14 18:53:50|||||||||5
1747248840000|2025-05-14 18:54:00|||||||||1
1747248860000|2025-05-14 18:54:20|||||||||20
1747248870000|2025-05-14 18:54:30|||||||||19
1747248880000|2025-05-14 18:54:40|||||||||6
1747248890000|2025-05-14 18:54:50|||||||||17
1747248900000|2025-05-14 18:55:00|||||||||1
1747248910000|2025-05-14 18:55:10|||||||||21
1747248920000|2025-05-14 18:55:20|||||||||15
1747248930000|2025-05-14 18:55:30|||||||||126
1747248940000|2025-05-14 18:55:40|||||||||4
1747248960000|2025-05-14 18:56:00|||||||||3
1747248970000|2025-05-14 18:56:10|||||||||6
1747248980000|2025-05-14 18:56:20|||||||||1
1747248990000|2025-05-14 18:56:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|168
1747249000000|2025-05-14 18:56:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|80
1747249010000|2025-05-14 18:56:50|||||||||11
1747249020000|2025-05-14 18:57:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|454
1747249030000|2025-05-14 18:57:10|||||||||22
1747249040000|2025-05-14 18:57:20|||||||||17
1747249050000|2025-05-14 18:57:30|||||||||23
1747249060000|2025-05-14 18:57:40|||||||||21
1747249070000|2025-05-14 18:57:50|||||||||292
1747249080000|2025-05-14 18:58:00|||||||||5
1747249090000|2025-05-14 18:58:10|||||||||26
1747249100000|2025-05-14 18:58:20|||||||||21
1747249110000|2025-05-14 18:58:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|231
1747249120000|2025-05-14 18:58:40|||||||||22
1747249130000|2025-05-14 18:58:50|||||||||338
1747249140000|2025-05-14 18:59:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|198
1747249150000|2025-05-14 18:59:10|||||||||380
1747249160000|2025-05-14 18:59:20|||||||||1036
1747249170000|2025-05-14 18:59:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|533
1747249180000|2025-05-14 18:59:40|||||||||415
1747249190000|2025-05-14 18:59:50|||||||||1004
1747249200000|2025-05-14 19:00:00|||||||||45
1747249210000|2025-05-14 19:00:10|||||||||17
1747249220000|2025-05-14 19:00:20|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|470
1747249230000|2025-05-14 19:00:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|207
1747249240000|2025-05-14 19:00:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|188
1747249260000|2025-05-14 19:01:00|||||||||37
1747249270000|2025-05-14 19:01:10|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|820
1747249280000|2025-05-14 19:01:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|2455
1747249290000|2025-05-14 19:01:30|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|353
1747249300000|2025-05-14 19:01:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|51
1747249310000|2025-05-14 19:01:50|||||||||14
1747249320000|2025-05-14 19:02:00|||||||||7
1747249330000|2025-05-14 19:02:10|||||||||158
1747249340000|2025-05-14 19:02:20|||||||||29
1747249350000|2025-05-14 19:02:30|||||||||2
1747249360000|2025-05-14 19:02:40|||||||||22
1747249370000|2025-05-14 19:02:50|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|143
1747249390000|2025-05-14 19:03:10|||||||||6
1747249400000|2025-05-14 19:03:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|213
1747249410000|2025-05-14 19:03:30|||||||||5
1747249420000|2025-05-14 19:03:40|||||||||5
1747249440000|2025-05-14 19:04:00|||||||||4
1747249450000|2025-05-14 19:04:10|||||||||5
1747249460000|2025-05-14 19:04:20|||||||||1
1747249470000|2025-05-14 19:04:30|||||||||9
1747249480000|2025-05-14 19:04:40|||||||||3
1747249490000|2025-05-14 19:04:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1468
1747249500000|2025-05-14 19:05:00|||||||||3
1747249510000|2025-05-14 19:05:10|||||||||4
1747249520000|2025-05-14 19:05:20|||||||||1
1747249530000|2025-05-14 19:05:30|||||||||53
1747249540000|2025-05-14 19:05:40|||||||||328
1747249550000|2025-05-14 19:05:50|||||||||113
1747249560000|2025-05-14 19:06:00|||||||||8
1747249570000|2025-05-14 19:06:10|||||||||4
1747249580000|2025-05-14 19:06:20|||||||||49
1747249590000|2025-05-14 19:06:30|||||||||20
1747249600000|2025-05-14 19:06:40|||||||||5
1747249610000|2025-05-14 19:06:50|||||||||6
1747249620000|2025-05-14 19:07:00|||||||||6
1747249630000|2025-05-14 19:07:10|||||||||5
1747249640000|2025-05-14 19:07:20|||||||||151
1747249650000|2025-05-14 19:07:30|||||||||9
1747249660000|2025-05-14 19:07:40|||||||||305
1747249670000|2025-05-14 19:07:50|||||||||5
1747249680000|2025-05-14 19:08:00|||||||||211
1747249690000|2025-05-14 19:08:10|||||||||82
1747249700000|2025-05-14 19:08:20|||||||||8
1747249710000|2025-05-14 19:08:30|||||||||12
1747249720000|2025-05-14 19:08:40|||||||||8
1747249730000|2025-05-14 19:08:50|||||||||1
1747249740000|2025-05-14 19:09:00|||||||||6
1747249750000|2025-05-14 19:09:10|||||||||113
1747249760000|2025-05-14 19:09:20|||||||||9
1747249770000|2025-05-14 19:09:30|||||||||10
1747249780000|2025-05-14 19:09:40|||||||||12
1747249790000|2025-05-14 19:09:50|||||||||11
1747249800000|2025-05-14 19:10:00|||||||||4
1747249810000|2025-05-14 19:10:10|||||||||3
1747249820000|2025-05-14 19:10:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|1790
1747249830000|2025-05-14 19:10:30|||||||||6
1747249840000|2025-05-14 19:10:40|||||||||4
1747249850000|2025-05-14 19:10:50|||||||||5
1747249860000|2025-05-14 19:11:00|||||||||1255
1747249870000|2025-05-14 19:11:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|1171
1747249880000|2025-05-14 19:11:20|||||||||54
1747249890000|2025-05-14 19:11:30|||||||||131
1747249900000|2025-05-14 19:11:40|||||||||7
1747249910000|2025-05-14 19:11:50|||||||||18
1747249920000|2025-05-14 19:12:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|24
1747249930000|2025-05-14 19:12:10|||||||||4
1747249940000|2025-05-14 19:12:20|||||||||4
1747249950000|2025-05-14 19:12:30|||||||||4
1747249960000|2025-05-14 19:12:40|||||||||47
1747249970000|2025-05-14 19:12:50|||||||||4
1747249980000|2025-05-14 19:13:00|||||||||37
1747249990000|2025-05-14 19:13:10|||||||||20
1747250000000|2025-05-14 19:13:20|||||||||10
1747250010000|2025-05-14 19:13:30|||||||||4
1747250020000|2025-05-14 19:13:40|||||||||4
1747250030000|2025-05-14 19:13:50|||||||||4
1747250040000|2025-05-14 19:14:00|||||||||30
1747250050000|2025-05-14 19:14:10|||||||||10
1747250060000|2025-05-14 19:14:20|||||||||79
1747250070000|2025-05-14 19:14:30|||||||||4
1747250080000|2025-05-14 19:14:40|||||||||4
1747250090000|2025-05-14 19:14:50|||||||||107
1747250100000|2025-05-14 19:15:00|||||||||4
1747250110000|2025-05-14 19:15:10|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|245
1747250120000|2025-05-14 19:15:20|||||||||21
1747250130000|2025-05-14 19:15:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|33
1747250140000|2025-05-14 19:15:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|2277
1747250150000|2025-05-14 19:15:50|||||||||174
1747250160000|2025-05-14 19:16:00|||||||||18
1747250170000|2025-05-14 19:16:10|||||||||3
1747250180000|2025-05-14 19:16:20|||||||||3
1747250200000|2025-05-14 19:16:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|57
1747250210000|2025-05-14 19:16:50|10321.9|10319.9|10321.7|10319.7|10321.9|10319.9|10321.5|10319.5|140
1747250220000|2025-05-14 19:17:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|2
1747250230000|2025-05-14 19:17:10|||||||||4
1747250240000|2025-05-14 19:17:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|345
1747250250000|2025-05-14 19:17:30|||||||||1051
1747250260000|2025-05-14 19:17:40|||||||||45
1747250280000|2025-05-14 19:18:00|||||||||2
1747250290000|2025-05-14 19:18:10|||||||||15
1747250300000|2025-05-14 19:18:20|||||||||50
1747250310000|2025-05-14 19:18:30|||||||||11
1747250320000|2025-05-14 19:18:40|||||||||3
1747250330000|2025-05-14 19:18:50|||||||||111
1747250340000|2025-05-14 19:19:00|||||||||4
1747250350000|2025-05-14 19:19:10|||||||||686
1747250360000|2025-05-14 19:19:20|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|81
1747250370000|2025-05-14 19:19:30|||||||||372
1747250400000|2025-05-14 19:20:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|281
1747250410000|2025-05-14 19:20:10|||||||||1
1747250420000|2025-05-14 19:20:20|||||||||3
1747250430000|2025-05-14 19:20:30|||||||||158
1747250440000|2025-05-14 19:20:40|||||||||2
1747250450000|2025-05-14 19:20:50|||||||||50
1747250460000|2025-05-14 19:21:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|248
1747250470000|2025-05-14 19:21:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|35
1747250480000|2025-05-14 19:21:20|||||||||26
1747250490000|2025-05-14 19:21:30|||||||||24
1747250500000|2025-05-14 19:21:40|||||||||40
1747250520000|2025-05-14 19:22:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|222
1747250530000|2025-05-14 19:22:10|||||||||1
1747250540000|2025-05-14 19:22:20|||||||||4
1747250550000|2025-05-14 19:22:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|182
1747250560000|2025-05-14 19:22:40|||||||||390
1747250570000|2025-05-14 19:22:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|506
1747250580000|2025-05-14 19:23:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|339
1747250590000|2025-05-14 19:23:10|||||||||9
1747250630000|2025-05-14 19:23:50|||||||||1
1747250640000|2025-05-14 19:24:00|||||||||1
1747250660000|2025-05-14 19:24:20|||||||||1
1747250690000|2025-05-14 19:24:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|2625
1747250700000|2025-05-14 19:25:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|341
1747250710000|2025-05-14 19:25:10|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|15
1747250720000|2025-05-14 19:25:20|||||||||28
1747250730000|2025-05-14 19:25:30|||||||||35
1747250740000|2025-05-14 19:25:40|||||||||1
1747250760000|2025-05-14 19:26:00|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|446
1747250770000|2025-05-14 19:26:10|||||||||3
1747250900000|2025-05-14 19:28:20|||||||||1
1747250920000|2025-05-14 19:28:40|||||||||20
1747250960000|2025-05-14 19:29:20|||||||||7
1747250980000|2025-05-14 19:29:40|||||||||32
1747251010000|2025-05-14 19:30:10|||||||||12
1747251020000|2025-05-14 19:30:20|||||||||11
1747251030000|2025-05-14 19:30:30|||||||||15
1747251040000|2025-05-14 19:30:40|||||||||1
1747251060000|2025-05-14 19:31:00|||||||||1
1747251080000|2025-05-14 19:31:20|||||||||22
1747251090000|2025-05-14 19:31:30|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|73
1747251110000|2025-05-14 19:31:50|||||||||166
1747251120000|2025-05-14 19:32:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|597
1747251130000|2025-05-14 19:32:10|||||||||3
1747251140000|2025-05-14 19:32:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|462
1747251150000|2025-05-14 19:32:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|70
1747251170000|2025-05-14 19:32:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|7
1747251200000|2025-05-14 19:33:20|||||||||15
1747251220000|2025-05-14 19:33:40|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|14
1747251230000|2025-05-14 19:33:50|||||||||48
1747251240000|2025-05-14 19:34:00|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|8
1747251260000|2025-05-14 19:34:20|||||||||7
1747251270000|2025-05-14 19:34:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|31
1747251310000|2025-05-14 19:35:10|||||||||31
1747251320000|2025-05-14 19:35:20|||||||||8
1747251380000|2025-05-14 19:36:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|133
1747251390000|2025-05-14 19:36:30|||||||||31
1747251430000|2025-05-14 19:37:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|221
1747251440000|2025-05-14 19:37:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|36
1747251450000|2025-05-14 19:37:30|||||||||6
1747251470000|2025-05-14 19:37:50|||||||||19
1747251480000|2025-05-14 19:38:00|||||||||1
1747251550000|2025-05-14 19:39:10|||||||||4
1747251600000|2025-05-14 19:40:00|||||||||77
1747251630000|2025-05-14 19:40:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|130
1747251650000|2025-05-14 19:40:50|||||||||15
1747251730000|2025-05-14 19:42:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|14
1747251740000|2025-05-14 19:42:20|||||||||37
1747251750000|2025-05-14 19:42:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|131
1747251760000|2025-05-14 19:42:40|||||||||1779
1747251770000|2025-05-14 19:42:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|1043
1747251780000|2025-05-14 19:43:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|142
1747251790000|2025-05-14 19:43:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|61
1747251800000|2025-05-14 19:43:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|78
1747251810000|2025-05-14 19:43:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|147
1747251840000|2025-05-14 19:44:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|158
1747251850000|2025-05-14 19:44:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|21
1747251870000|2025-05-14 19:44:30|||||||||253
1747251900000|2025-05-14 19:45:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|72
1747251910000|2025-05-14 19:45:10|||||||||20
1747251920000|2025-05-14 19:45:20|||||||||1
1747251940000|2025-05-14 19:45:40|||||||||2
1747251950000|2025-05-14 19:45:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|125
1747251980000|2025-05-14 19:46:20|||||||||4
1747251990000|2025-05-14 19:46:30|||||||||3
1747252000000|2025-05-14 19:46:40|||||||||51
1747252010000|2025-05-14 19:46:50|||||||||3
1747252020000|2025-05-14 19:47:00|||||||||13
1747252030000|2025-05-14 19:47:10|||||||||1
1747252040000|2025-05-14 19:47:20|||||||||4
1747252070000|2025-05-14 19:47:50|||||||||57
1747252100000|2025-05-14 19:48:20|||||||||3
1747252120000|2025-05-14 19:48:40|||||||||5
1747252130000|2025-05-14 19:48:50|||||||||3
1747252140000|2025-05-14 19:49:00|||||||||12
1747252150000|2025-05-14 19:49:10|||||||||8
1747252160000|2025-05-14 19:49:20|||||||||1
1747252190000|2025-05-14 19:49:50|||||||||3
1747252200000|2025-05-14 19:50:00|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|355
1747252210000|2025-05-14 19:50:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|120
1747252220000|2025-05-14 19:50:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|166
1747252230000|2025-05-14 19:50:30|||||||||10
1747252240000|2025-05-14 19:50:40|||||||||168
1747252250000|2025-05-14 19:50:50|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|132
1747252260000|2025-05-14 19:51:00|||||||||16
1747252280000|2025-05-14 19:51:20|||||||||20
1747252290000|2025-05-14 19:51:30|||||||||32
1747252300000|2025-05-14 19:51:40|||||||||8
1747252310000|2025-05-14 19:51:50|||||||||6
1747252320000|2025-05-14 19:52:00|||||||||14
1747252330000|2025-05-14 19:52:10|||||||||21
1747252340000|2025-05-14 19:52:20|||||||||31
1747252350000|2025-05-14 19:52:30|||||||||3
1747252360000|2025-05-14 19:52:40|||||||||3
1747252390000|2025-05-14 19:53:10|||||||||8
1747252410000|2025-05-14 19:53:30|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|259
1747252420000|2025-05-14 19:53:40|||||||||105
1747252440000|2025-05-14 19:54:00|||||||||66
1747252450000|2025-05-14 19:54:10|||||||||3
1747252460000|2025-05-14 19:54:20|||||||||4
1747252470000|2025-05-14 19:54:30|||||||||63
1747252480000|2025-05-14 19:54:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|143
1747252490000|2025-05-14 19:54:50|||||||||35
1747252500000|2025-05-14 19:55:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|272
1747252510000|2025-05-14 19:55:10|||||||||8
1747252520000|2025-05-14 19:55:20|||||||||29
1747252530000|2025-05-14 19:55:30|||||||||1
1747252540000|2025-05-14 19:55:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|112
1747252560000|2025-05-14 19:56:00|||||||||108
1747252570000|2025-05-14 19:56:10|||||||||6
1747252580000|2025-05-14 19:56:20|||||||||3
1747252590000|2025-05-14 19:56:30|||||||||164
1747252610000|2025-05-14 19:56:50|||||||||1
1747252620000|2025-05-14 19:57:00|||||||||31
1747252640000|2025-05-14 19:57:20|||||||||458
1747252660000|2025-05-14 19:57:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|257
1747252670000|2025-05-14 19:57:50|||||||||3
1747252680000|2025-05-14 19:58:00|||||||||9
1747252690000|2025-05-14 19:58:10|||||||||4
1747252700000|2025-05-14 19:58:20|||||||||20
1747252710000|2025-05-14 19:58:30|||||||||2
1747252720000|2025-05-14 19:58:40|||||||||2
1747252730000|2025-05-14 19:58:50|||||||||8
1747252740000|2025-05-14 19:59:00|||||||||14
1747252750000|2025-05-14 19:59:10|||||||||160
1747252760000|2025-05-14 19:59:20|||||||||22
1747252770000|2025-05-14 19:59:30|||||||||99
1747252780000|2025-05-14 19:59:40|||||||||165
1747252790000|2025-05-14 19:59:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|489
1747252800000|2025-05-14 20:00:00|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|981
1747252810000|2025-05-14 20:00:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|436
1747252820000|2025-05-14 20:00:20|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|221
1747252830000|2025-05-14 20:00:30|||||||||2
1747252840000|2025-05-14 20:00:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|51
1747252850000|2025-05-14 20:00:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|51
1747252860000|2025-05-14 20:01:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|4
1747252870000|2025-05-14 20:01:10|||||||||2
1747252880000|2025-05-14 20:01:20|||||||||3
1747252890000|2025-05-14 20:01:30|||||||||18
1747252920000|2025-05-14 20:02:00|||||||||1
1747252930000|2025-05-14 20:02:10|||||||||27
1747252940000|2025-05-14 20:02:20|||||||||1
1747252960000|2025-05-14 20:02:40|||||||||1
1747252970000|2025-05-14 20:02:50|||||||||140
1747252980000|2025-05-14 20:03:00|||||||||114
1747252990000|2025-05-14 20:03:10|||||||||493
1747253000000|2025-05-14 20:03:20|||||||||111
1747253010000|2025-05-14 20:03:30|||||||||895
1747253020000|2025-05-14 20:03:40|||||||||3
1747253030000|2025-05-14 20:03:50|||||||||25
1747253060000|2025-05-14 20:04:20|||||||||48
1747253090000|2025-05-14 20:04:50|||||||||6
1747253100000|2025-05-14 20:05:00|||||||||3
1747253110000|2025-05-14 20:05:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|119
1747253130000|2025-05-14 20:05:30|||||||||15
1747253160000|2025-05-14 20:06:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|362
1747253170000|2025-05-14 20:06:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|492
1747253180000|2025-05-14 20:06:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|231
1747253190000|2025-05-14 20:06:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|71
1747253200000|2025-05-14 20:06:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|79
1747253210000|2025-05-14 20:06:50|||||||||68
1747253220000|2025-05-14 20:07:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|557
1747253230000|2025-05-14 20:07:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|76
1747253250000|2025-05-14 20:07:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|143
1747253270000|2025-05-14 20:07:50|||||||||78
1747253280000|2025-05-14 20:08:00|||||||||2
1747253290000|2025-05-14 20:08:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|89
1747253310000|2025-05-14 20:08:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|57
1747253330000|2025-05-14 20:08:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|474
1747253340000|2025-05-14 20:09:00|||||||||120
1747253350000|2025-05-14 20:09:10|||||||||3
1747253370000|2025-05-14 20:09:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|20
1747253380000|2025-05-14 20:09:40|||||||||1
1747253390000|2025-05-14 20:09:50|||||||||100
1747253460000|2025-05-14 20:11:00|||||||||18
1747253480000|2025-05-14 20:11:20|||||||||59
1747253490000|2025-05-14 20:11:30|||||||||8
1747253500000|2025-05-14 20:11:40|||||||||10
1747253510000|2025-05-14 20:11:50|||||||||2
1747253520000|2025-05-14 20:12:00|||||||||5
1747253580000|2025-05-14 20:13:00|||||||||14
1747253590000|2025-05-14 20:13:10|||||||||18
1747253640000|2025-05-14 20:14:00|||||||||141
1747253650000|2025-05-14 20:14:10|||||||||13
1747253660000|2025-05-14 20:14:20|||||||||7
1747253670000|2025-05-14 20:14:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|240
1747253680000|2025-05-14 20:14:40|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|213
1747253690000|2025-05-14 20:14:50|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|67
1747253700000|2025-05-14 20:15:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|87
1747253710000|2025-05-14 20:15:10|||||||||74
1747253750000|2025-05-14 20:15:50|||||||||105
1747253770000|2025-05-14 20:16:10|||||||||3
1747253800000|2025-05-14 20:16:40|||||||||145
1747253810000|2025-05-14 20:16:50|||||||||69
1747253820000|2025-05-14 20:17:00|||||||||13
1747253830000|2025-05-14 20:17:10|||||||||179
1747253840000|2025-05-14 20:17:20|||||||||1
1747253850000|2025-05-14 20:17:30|||||||||2
1747253860000|2025-05-14 20:17:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|40
1747253900000|2025-05-14 20:18:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|59
1747253910000|2025-05-14 20:18:30|||||||||17
1747253920000|2025-05-14 20:18:40|||||||||10
1747253940000|2025-05-14 20:19:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|148
1747254060000|2025-05-14 20:21:00|||||||||9
1747254070000|2025-05-14 20:21:10|||||||||5
1747254130000|2025-05-14 20:22:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|2415
1747254140000|2025-05-14 20:22:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|403
1747254160000|2025-05-14 20:22:40|||||||||177
1747254170000|2025-05-14 20:22:50|||||||||8
1747254180000|2025-05-14 20:23:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|340
1747254190000|2025-05-14 20:23:10|||||||||194
1747254200000|2025-05-14 20:23:20|||||||||120
1747254210000|2025-05-14 20:23:30|||||||||374
1747254220000|2025-05-14 20:23:40|||||||||90
1747254230000|2025-05-14 20:23:50|||||||||78
1747254240000|2025-05-14 20:24:00|||||||||16
1747254260000|2025-05-14 20:24:20|||||||||32
1747254290000|2025-05-14 20:24:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|62
1747254300000|2025-05-14 20:25:00|||||||||22
1747254320000|2025-05-14 20:25:20|||||||||1
1747254370000|2025-05-14 20:26:10|||||||||125
1747254380000|2025-05-14 20:26:20|||||||||786
1747254390000|2025-05-14 20:26:30|||||||||3
1747254410000|2025-05-14 20:26:50|||||||||1
1747254460000|2025-05-14 20:27:40|||||||||1
1747254470000|2025-05-14 20:27:50|||||||||5
1747254530000|2025-05-14 20:28:50|||||||||312
1747254540000|2025-05-14 20:29:00|||||||||5
1747254550000|2025-05-14 20:29:10|||||||||170
1747254560000|2025-05-14 20:29:20|||||||||61
1747254570000|2025-05-14 20:29:30|||||||||204
1747254580000|2025-05-14 20:29:40|||||||||38
1747254590000|2025-05-14 20:29:50|||||||||46
1747254610000|2025-05-14 20:30:10|||||||||209
1747254660000|2025-05-14 20:31:00|||||||||14
1747254670000|2025-05-14 20:31:10|||||||||5
1747254680000|2025-05-14 20:31:20|||||||||1
1747254690000|2025-05-14 20:31:30|||||||||1
1747254700000|2025-05-14 20:31:40|||||||||2
1747254710000|2025-05-14 20:31:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|401
1747254740000|2025-05-14 20:32:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|92
1747254760000|2025-05-14 20:32:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|26
1747254770000|2025-05-14 20:32:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|513
1747254790000|2025-05-14 20:33:10|||||||||1
1747254840000|2025-05-14 20:34:00|||||||||5
1747254850000|2025-05-14 20:34:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|270
1747254860000|2025-05-14 20:34:20|||||||||5
1747254870000|2025-05-14 20:34:30|||||||||4
1747254880000|2025-05-14 20:34:40|||||||||3
1747254890000|2025-05-14 20:34:50|||||||||11
1747254900000|2025-05-14 20:35:00|||||||||48
1747254910000|2025-05-14 20:35:10|||||||||39
1747254920000|2025-05-14 20:35:20|||||||||6
1747254930000|2025-05-14 20:35:30|||||||||1
1747254950000|2025-05-14 20:35:50|||||||||9
1747254960000|2025-05-14 20:36:00|||||||||40
1747254970000|2025-05-14 20:36:10|||||||||40
1747255000000|2025-05-14 20:36:40|10321.5|10319.5|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|916
1747255010000|2025-05-14 20:36:50|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|53
1747255020000|2025-05-14 20:37:00|||||||||834
1747255040000|2025-05-14 20:37:20|||||||||820
1747255050000|2025-05-14 20:37:30|||||||||100
1747255060000|2025-05-14 20:37:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|110
1747255080000|2025-05-14 20:38:00|||||||||500
1747255100000|2025-05-14 20:38:20|||||||||30
1747255110000|2025-05-14 20:38:30|||||||||2
1747255120000|2025-05-14 20:38:40|||||||||20
1747255140000|2025-05-14 20:39:00|||||||||58
1747255150000|2025-05-14 20:39:10|||||||||35
1747255160000|2025-05-14 20:39:20|||||||||8
1747255170000|2025-05-14 20:39:30|||||||||802
1747255180000|2025-05-14 20:39:40|||||||||1
1747255190000|2025-05-14 20:39:50|||||||||6
1747255200000|2025-05-14 20:40:00|||||||||90
1747255210000|2025-05-14 20:40:10|||||||||59
1747255220000|2025-05-14 20:40:20|||||||||22
1747255240000|2025-05-14 20:40:40|||||||||7
1747255250000|2025-05-14 20:40:50|||||||||4
1747255280000|2025-05-14 20:41:20|||||||||2
1747255300000|2025-05-14 20:41:40|||||||||6
1747255310000|2025-05-14 20:41:50|||||||||6
1747255330000|2025-05-14 20:42:10|||||||||24
1747255340000|2025-05-14 20:42:20|||||||||6
1747255350000|2025-05-14 20:42:30|||||||||2
1747255360000|2025-05-14 20:42:40|||||||||9
1747255370000|2025-05-14 20:42:50|||||||||15
1747255380000|2025-05-14 20:43:00|||||||||3
1747255400000|2025-05-14 20:43:20|||||||||1
1747255410000|2025-05-14 20:43:30|||||||||1
1747255420000|2025-05-14 20:43:40|||||||||1
1747255430000|2025-05-14 20:43:50|||||||||3
1747255440000|2025-05-14 20:44:00|||||||||4
1747255450000|2025-05-14 20:44:10|||||||||84
1747255460000|2025-05-14 20:44:20|||||||||105
1747255470000|2025-05-14 20:44:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|162
1747255480000|2025-05-14 20:44:40|||||||||196
1747255490000|2025-05-14 20:44:50|||||||||6
1747255500000|2025-05-14 20:45:00|||||||||103
1747255510000|2025-05-14 20:45:10|||||||||1
1747255520000|2025-05-14 20:45:20|||||||||18
1747255590000|2025-05-14 20:46:30|||||||||66
1747255600000|2025-05-14 20:46:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|328
1747255610000|2025-05-14 20:46:50|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|6
1747255620000|2025-05-14 20:47:00|||||||||6
1747255630000|2025-05-14 20:47:10|||||||||17
1747255640000|2025-05-14 20:47:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|19
1747255680000|2025-05-14 20:48:00|||||||||10
1747255700000|2025-05-14 20:48:20|||||||||20
1747255760000|2025-05-14 20:49:20|||||||||4
1747255800000|2025-05-14 20:50:00|||||||||9
1747255810000|2025-05-14 20:50:10|||||||||1
1747255820000|2025-05-14 20:50:20|||||||||872
1747255830000|2025-05-14 20:50:30|||||||||3
1747255860000|2025-05-14 20:51:00|||||||||1
1747255880000|2025-05-14 20:51:20|||||||||36
1747255890000|2025-05-14 20:51:30|||||||||1
1747255910000|2025-05-14 20:51:50|||||||||1
1747255920000|2025-05-14 20:52:00|||||||||2
1747255930000|2025-05-14 20:52:10|||||||||45
1747255940000|2025-05-14 20:52:20|||||||||275
1747255970000|2025-05-14 20:52:50|||||||||1
1747255990000|2025-05-14 20:53:10|||||||||33
1747256000000|2025-05-14 20:53:20|||||||||1
1747256010000|2025-05-14 20:53:30|||||||||4
1747256040000|2025-05-14 20:54:00|||||||||1097
1747256050000|2025-05-14 20:54:10|||||||||11
1747256080000|2025-05-14 20:54:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|523
1747256090000|2025-05-14 20:54:50|||||||||12
1747256100000|2025-05-14 20:55:00|||||||||1
1747256110000|2025-05-14 20:55:10|||||||||40
1747256120000|2025-05-14 20:55:20|||||||||1
1747256130000|2025-05-14 20:55:30|||||||||1
1747256140000|2025-05-14 20:55:40|||||||||208
1747256150000|2025-05-14 20:55:50|||||||||1
1747256180000|2025-05-14 20:56:20|||||||||1
1747256210000|2025-05-14 20:56:50|||||||||7
1747256260000|2025-05-14 20:57:40|||||||||1
1747256280000|2025-05-14 20:58:00|||||||||67
1747256290000|2025-05-14 20:58:10|||||||||1
1747256310000|2025-05-14 20:58:30|||||||||3
1747256320000|2025-05-14 20:58:40|||||||||3
1747256330000|2025-05-14 20:58:50|||||||||8
1747256340000|2025-05-14 20:59:00|||||||||32
1747256350000|2025-05-14 20:59:10|||||||||112
1747256360000|2025-05-14 20:59:20|||||||||155
1747256370000|2025-05-14 20:59:30|||||||||386
1747256380000|2025-05-14 20:59:40|||||||||6
1747256390000|2025-05-14 20:59:50|||||||||69
1747260000000|2025-05-14 22:00:00|||||||||2
1747260040000|2025-05-14 22:00:40|||||||||2
1747260060000|2025-05-14 22:01:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|252
1747260110000|2025-05-14 22:01:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|27
1747260190000|2025-05-14 22:03:10|||||||||4
1747260300000|2025-05-14 22:05:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|61
1747260360000|2025-05-14 22:06:00|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|26
1747260440000|2025-05-14 22:07:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1747260590000|2025-05-14 22:09:50|||||||||2
1747260600000|2025-05-14 22:10:00|||||||||1
1747260610000|2025-05-14 22:10:10|||||||||42
1747260650000|2025-05-14 22:10:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|376
1747260680000|2025-05-14 22:11:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|128
1747260690000|2025-05-14 22:11:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|24
1747260800000|2025-05-14 22:13:20|||||||||1
1747260810000|2025-05-14 22:13:30|||||||||2
1747260870000|2025-05-14 22:14:30|||||||||2
1747260880000|2025-05-14 22:14:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10
1747260910000|2025-05-14 22:15:10|||||||||30
1747260920000|2025-05-14 22:15:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|104
1747260950000|2025-05-14 22:15:50|||||||||1
1747260970000|2025-05-14 22:16:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|63
1747260980000|2025-05-14 22:16:20|||||||||41
1747261000000|2025-05-14 22:16:40|||||||||1
1747261080000|2025-05-14 22:18:00|||||||||200
1747261210000|2025-05-14 22:20:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|33
1747261230000|2025-05-14 22:20:30|||||||||12
1747261290000|2025-05-14 22:21:30|||||||||10
1747261510000|2025-05-14 22:25:10|||||||||22
1747261560000|2025-05-14 22:26:00|||||||||1
1747261720000|2025-05-14 22:28:40|||||||||1
1747261750000|2025-05-14 22:29:10|||||||||1
1747261800000|2025-05-14 22:30:00|||||||||1
1747261910000|2025-05-14 22:31:50|||||||||1
1747262420000|2025-05-14 22:40:20|||||||||306
1747262430000|2025-05-14 22:40:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|15
1747262570000|2025-05-14 22:42:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|424
1747262590000|2025-05-14 22:43:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|92
1747262600000|2025-05-14 22:43:20|||||||||2
1747262650000|2025-05-14 22:44:10|||||||||1
1747262940000|2025-05-14 22:49:00|||||||||50
1747262990000|2025-05-14 22:49:50|||||||||1
1747263010000|2025-05-14 22:50:10|||||||||50
1747263070000|2025-05-14 22:51:10|||||||||40
1747263100000|2025-05-14 22:51:40|||||||||3
1747263380000|2025-05-14 22:56:20|||||||||64
1747263400000|2025-05-14 22:56:40|||||||||1
1747263450000|2025-05-14 22:57:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|27
1747263460000|2025-05-14 22:57:40|||||||||7
1747263600000|2025-05-14 23:00:00|||||||||108
1747263640000|2025-05-14 23:00:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|133
1747263650000|2025-05-14 23:00:50|||||||||1
1747263930000|2025-05-14 23:05:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|8
1747263980000|2025-05-14 23:06:20|||||||||1
1747264360000|2025-05-14 23:12:40|||||||||12
1747264530000|2025-05-14 23:15:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|16
1747264540000|2025-05-14 23:15:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|11
1747264610000|2025-05-14 23:16:50|||||||||1
1747264690000|2025-05-14 23:18:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|142
1747264700000|2025-05-14 23:18:20|||||||||125
1747264730000|2025-05-14 23:18:50|||||||||3
1747264740000|2025-05-14 23:19:00|||||||||3
1747264760000|2025-05-14 23:19:20|||||||||13
1747264770000|2025-05-14 23:19:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|37
1747264780000|2025-05-14 23:19:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|27
1747264790000|2025-05-14 23:19:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|34
1747264850000|2025-05-14 23:20:50|||||||||3
1747264890000|2025-05-14 23:21:30|||||||||18
1747264910000|2025-05-14 23:21:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|241
1747264920000|2025-05-14 23:22:00|||||||||204
1747264930000|2025-05-14 23:22:10|||||||||6
1747264940000|2025-05-14 23:22:20|||||||||3
1747264950000|2025-05-14 23:22:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|39
1747264980000|2025-05-14 23:23:00|||||||||31
1747265080000|2025-05-14 23:24:40|||||||||30
1747265090000|2025-05-14 23:24:50|||||||||1
1747265110000|2025-05-14 23:25:10|||||||||100
1747265120000|2025-05-14 23:25:20|||||||||8
1747265150000|2025-05-14 23:25:50|||||||||1
1747265170000|2025-05-14 23:26:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|339
1747265190000|2025-05-14 23:26:30|||||||||1
1747265210000|2025-05-14 23:26:50|||||||||65
1747265280000|2025-05-14 23:28:00|||||||||22
1747265310000|2025-05-14 23:28:30|||||||||17
1747265320000|2025-05-14 23:28:40|||||||||19
1747265410000|2025-05-14 23:30:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3
1747265420000|2025-05-14 23:30:20|||||||||15
1747265430000|2025-05-14 23:30:30|||||||||2
1747265470000|2025-05-14 23:31:10|||||||||4
1747265560000|2025-05-14 23:32:40|||||||||36
1747265590000|2025-05-14 23:33:10|||||||||2
1747265780000|2025-05-14 23:36:20|||||||||1
1747265820000|2025-05-14 23:37:00|||||||||1
1747265860000|2025-05-14 23:37:40|||||||||13
1747265890000|2025-05-14 23:38:10|||||||||47
1747265940000|2025-05-14 23:39:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|111
1747265960000|2025-05-14 23:39:20|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|411
1747266020000|2025-05-14 23:40:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|10
1747266050000|2025-05-14 23:40:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|21
1747266060000|2025-05-14 23:41:00|||||||||3
1747266080000|2025-05-14 23:41:20|||||||||13
1747266100000|2025-05-14 23:41:40|||||||||37
1747266120000|2025-05-14 23:42:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3
1747266130000|2025-05-14 23:42:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|24
1747266140000|2025-05-14 23:42:20|||||||||1
1747266160000|2025-05-14 23:42:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|17
1747266180000|2025-05-14 23:43:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|7
1747266220000|2025-05-14 23:43:40|||||||||2
1747266240000|2025-05-14 23:44:00|||||||||10
1747266300000|2025-05-14 23:45:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|96
1747266310000|2025-05-14 23:45:10|||||||||12
1747266320000|2025-05-14 23:45:20|||||||||24
1747266580000|2025-05-14 23:49:40|||||||||36
1747266740000|2025-05-14 23:52:20|||||||||2
1747266750000|2025-05-14 23:52:30|||||||||4
1747266780000|2025-05-14 23:53:00|||||||||41
1747266860000|2025-05-14 23:54:20|||||||||1
1747266880000|2025-05-14 23:54:40|||||||||208
1747266930000|2025-05-14 23:55:30|||||||||1
1747266960000|2025-05-14 23:56:00|||||||||25
1747267160000|2025-05-14 23:59:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|63
1747267170000|2025-05-14 23:59:30|||||||||3
1747267190000|2025-05-14 23:59:50|||||||||8
1747267200000|2025-05-15 00:00:00|||||||||16
1747267270000|2025-05-15 00:01:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|17
1747267290000|2025-05-15 00:01:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10
1747267300000|2025-05-15 00:01:40|||||||||6
1747267330000|2025-05-15 00:02:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|41
1747267410000|2025-05-15 00:03:30|||||||||5
1747267420000|2025-05-15 00:03:40|||||||||18
1747267440000|2025-05-15 00:04:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|64
1747267450000|2025-05-15 00:04:10|||||||||1
1747267470000|2025-05-15 00:04:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|14
1747267490000|2025-05-15 00:04:50|||||||||2
1747267500000|2025-05-15 00:05:00|||||||||3
1747267520000|2025-05-15 00:05:20|||||||||2
1747267530000|2025-05-15 00:05:30|||||||||7
1747267540000|2025-05-15 00:05:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|292
1747267550000|2025-05-15 00:05:50|||||||||49
1747267560000|2025-05-15 00:06:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|28
1747267570000|2025-05-15 00:06:10|||||||||4
1747267710000|2025-05-15 00:08:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|340
1747267720000|2025-05-15 00:08:40|||||||||7
1747267740000|2025-05-15 00:09:00|||||||||26
1747267790000|2025-05-15 00:09:50|||||||||57
1747267890000|2025-05-15 00:11:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|43
1747267900000|2025-05-15 00:11:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|36
1747267930000|2025-05-15 00:12:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|10
1747267940000|2025-05-15 00:12:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3
1747268040000|2025-05-15 00:14:00|||||||||22
1747268050000|2025-05-15 00:14:10|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|4
1747268060000|2025-05-15 00:14:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|22
1747268070000|2025-05-15 00:14:30|||||||||4
1747268080000|2025-05-15 00:14:40|||||||||2
1747268100000|2025-05-15 00:15:00|||||||||6
1747268110000|2025-05-15 00:15:10|||||||||74
1747268120000|2025-05-15 00:15:20|||||||||33
1747268130000|2025-05-15 00:15:30|||||||||42
1747268150000|2025-05-15 00:15:50|||||||||1
1747268350000|2025-05-15 00:19:10|||||||||2
1747268360000|2025-05-15 00:19:20|||||||||5
1747268370000|2025-05-15 00:19:30|||||||||21
1747268380000|2025-05-15 00:19:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|39
1747268390000|2025-05-15 00:19:50|||||||||6
1747268400000|2025-05-15 00:20:00|||||||||3
1747268430000|2025-05-15 00:20:30|||||||||1
1747268450000|2025-05-15 00:20:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|69
1747268460000|2025-05-15 00:21:00|||||||||20
1747268470000|2025-05-15 00:21:10|||||||||3
1747268500000|2025-05-15 00:21:40|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|207
1747268550000|2025-05-15 00:22:30|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|3
1747268560000|2025-05-15 00:22:40|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|90
1747268600000|2025-05-15 00:23:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2
1747268610000|2025-05-15 00:23:30|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|4
1747268620000|2025-05-15 00:23:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1747268800000|2025-05-15 00:26:40|||||||||25
1747268830000|2025-05-15 00:27:10|||||||||200
1747268970000|2025-05-15 00:29:30|||||||||34
1747269070000|2025-05-15 00:31:10|||||||||200
1747269080000|2025-05-15 00:31:20|||||||||400
1747269100000|2025-05-15 00:31:40|||||||||1
1747269120000|2025-05-15 00:32:00|||||||||2
1747269160000|2025-05-15 00:32:40|||||||||101
1747269180000|2025-05-15 00:33:00|||||||||1
1747269200000|2025-05-15 00:33:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|290
1747269280000|2025-05-15 00:34:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|35
1747269300000|2025-05-15 00:35:00|||||||||1
1747269310000|2025-05-15 00:35:10|||||||||5
1747269380000|2025-05-15 00:36:20|||||||||1
1747269570000|2025-05-15 00:39:30|||||||||53
1747269580000|2025-05-15 00:39:40|||||||||5
1747269600000|2025-05-15 00:40:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|19
1747269610000|2025-05-15 00:40:10|||||||||35
1747269620000|2025-05-15 00:40:20|||||||||7
1747269650000|2025-05-15 00:40:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|34
1747269660000|2025-05-15 00:41:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|72
1747269670000|2025-05-15 00:41:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|17
1747269680000|2025-05-15 00:41:20|||||||||2
1747269690000|2025-05-15 00:41:30|||||||||3
1747269720000|2025-05-15 00:42:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|112
1747269730000|2025-05-15 00:42:10|||||||||2
1747269750000|2025-05-15 00:42:30|||||||||3
1747269770000|2025-05-15 00:42:50|||||||||1
1747269790000|2025-05-15 00:43:10|||||||||1
1747269800000|2025-05-15 00:43:20|||||||||29
1747269820000|2025-05-15 00:43:40|||||||||1
1747269830000|2025-05-15 00:43:50|||||||||4
1747269890000|2025-05-15 00:44:50|||||||||9
1747269900000|2025-05-15 00:45:00|||||||||8
1747269910000|2025-05-15 00:45:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|674
1747269920000|2025-05-15 00:45:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|11
1747269930000|2025-05-15 00:45:30|||||||||1
1747269940000|2025-05-15 00:45:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|12
1747269950000|2025-05-15 00:45:50|||||||||6
1747270200000|2025-05-15 00:50:00|||||||||250
1747270210000|2025-05-15 00:50:10|||||||||13
1747270220000|2025-05-15 00:50:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|7
1747270250000|2025-05-15 00:50:50|||||||||24
1747270340000|2025-05-15 00:52:20|||||||||25
1747270440000|2025-05-15 00:54:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|149
1747270470000|2025-05-15 00:54:30|||||||||5
1747270500000|2025-05-15 00:55:00|||||||||111
1747270510000|2025-05-15 00:55:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|16
1747270520000|2025-05-15 00:55:20|||||||||11
1747270570000|2025-05-15 00:56:10|||||||||1
1747270590000|2025-05-15 00:56:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|25
1747270610000|2025-05-15 00:56:50|||||||||3
1747270670000|2025-05-15 00:57:50|||||||||20
1747270680000|2025-05-15 00:58:00|||||||||5
1747270750000|2025-05-15 00:59:10|||||||||17
1747270800000|2025-05-15 01:00:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|58
1747270860000|2025-05-15 01:01:00|||||||||19
1747270950000|2025-05-15 01:02:30|||||||||41
1747270960000|2025-05-15 01:02:40|||||||||4
1747270980000|2025-05-15 01:03:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|89
1747271030000|2025-05-15 01:03:50|||||||||2
1747271090000|2025-05-15 01:04:50|||||||||1
1747271100000|2025-05-15 01:05:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|47
1747271110000|2025-05-15 01:05:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|5
1747271170000|2025-05-15 01:06:10|||||||||4
1747271350000|2025-05-15 01:09:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|52
1747271370000|2025-05-15 01:09:30|||||||||1
1747271450000|2025-05-15 01:10:50|||||||||2
1747271470000|2025-05-15 01:11:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|357
1747271500000|2025-05-15 01:11:40|||||||||4
1747271620000|2025-05-15 01:13:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|155
1747271640000|2025-05-15 01:14:00|||||||||25
1747271700000|2025-05-15 01:15:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3
1747271720000|2025-05-15 01:15:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|4
1747271990000|2025-05-15 01:19:50|||||||||1
1747272110000|2025-05-15 01:21:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2
1747272120000|2025-05-15 01:22:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10
1747272150000|2025-05-15 01:22:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|140
1747272360000|2025-05-15 01:26:00|||||||||2
1747272490000|2025-05-15 01:28:10|||||||||14
1747272510000|2025-05-15 01:28:30|||||||||1
1747272540000|2025-05-15 01:29:00|||||||||76
1747272570000|2025-05-15 01:29:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|68
1747272590000|2025-05-15 01:29:50|||||||||42
1747272600000|2025-05-15 01:30:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|379
1747272610000|2025-05-15 01:30:10|||||||||12
1747272630000|2025-05-15 01:30:30|||||||||77
1747272720000|2025-05-15 01:32:00|||||||||101
1747272730000|2025-05-15 01:32:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|38
1747272750000|2025-05-15 01:32:30|||||||||3
1747272780000|2025-05-15 01:33:00|||||||||2
1747272800000|2025-05-15 01:33:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|44
1747272840000|2025-05-15 01:34:00|||||||||2
1747272850000|2025-05-15 01:34:10|||||||||2
1747272860000|2025-05-15 01:34:20|||||||||10
1747272870000|2025-05-15 01:34:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|14
1747273030000|2025-05-15 01:37:10|||||||||36
1747273150000|2025-05-15 01:39:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|996
1747273160000|2025-05-15 01:39:20|10323.1|10321.1|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|89
1747273170000|2025-05-15 01:39:30|10323.1|10321.1|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|4
1747273230000|2025-05-15 01:40:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|5
1747273250000|2025-05-15 01:40:50|||||||||5
1747273260000|2025-05-15 01:41:00|||||||||1
1747273270000|2025-05-15 01:41:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|70
1747273350000|2025-05-15 01:42:30|||||||||1
1747273380000|2025-05-15 01:43:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|60
1747273510000|2025-05-15 01:45:10|||||||||1
1747273610000|2025-05-15 01:46:50|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|121
1747273620000|2025-05-15 01:47:00|||||||||65
1747273630000|2025-05-15 01:47:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|164
1747273690000|2025-05-15 01:48:10|||||||||10
1747273710000|2025-05-15 01:48:30|||||||||5
1747273730000|2025-05-15 01:48:50|||||||||3
1747273800000|2025-05-15 01:50:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|9
1747273910000|2025-05-15 01:51:50|||||||||2
1747273940000|2025-05-15 01:52:20|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|212
1747273980000|2025-05-15 01:53:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|6
1747273990000|2025-05-15 01:53:10|||||||||50
1747274050000|2025-05-15 01:54:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|65
1747274060000|2025-05-15 01:54:20|||||||||2
1747274070000|2025-05-15 01:54:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|10
1747274170000|2025-05-15 01:56:10|||||||||6
1747274250000|2025-05-15 01:57:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|36
1747274290000|2025-05-15 01:58:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|6
1747274340000|2025-05-15 01:59:00|||||||||100
1747274490000|2025-05-15 02:01:30|||||||||25
1747274500000|2025-05-15 02:01:40|||||||||1
1747274520000|2025-05-15 02:02:00|||||||||1
1747274540000|2025-05-15 02:02:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|254
1747274620000|2025-05-15 02:03:40|||||||||38
1747274750000|2025-05-15 02:05:50|||||||||5
1747274860000|2025-05-15 02:07:40|||||||||75
1747274870000|2025-05-15 02:07:50|||||||||108
1747274880000|2025-05-15 02:08:00|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|97
1747274890000|2025-05-15 02:08:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|110
1747274900000|2025-05-15 02:08:20|||||||||1
1747274920000|2025-05-15 02:08:40|||||||||1
1747274980000|2025-05-15 02:09:40|||||||||1
1747275030000|2025-05-15 02:10:30|||||||||1
1747275040000|2025-05-15 02:10:40|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|109
1747275050000|2025-05-15 02:10:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1747275060000|2025-05-15 02:11:00|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|0
1747275070000|2025-05-15 02:11:10|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|0
1747275090000|2025-05-15 02:11:30|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|1
1747275110000|2025-05-15 02:11:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1
1747275120000|2025-05-15 02:12:00|||||||||1
1747275140000|2025-05-15 02:12:20|||||||||1
1747275150000|2025-05-15 02:12:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1747275200000|2025-05-15 02:13:20|||||||||1
1747275210000|2025-05-15 02:13:30|||||||||3
1747275250000|2025-05-15 02:14:10|||||||||1
1747275310000|2025-05-15 02:15:10|||||||||1
1747275360000|2025-05-15 02:16:00|||||||||1
1747275380000|2025-05-15 02:16:20|||||||||25
1747275400000|2025-05-15 02:16:40|||||||||82
1747275420000|2025-05-15 02:17:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|39
1747275470000|2025-05-15 02:17:50|||||||||1
1747275490000|2025-05-15 02:18:10|||||||||432
1747275530000|2025-05-15 02:18:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|39
1747275540000|2025-05-15 02:19:00|||||||||11
1747275580000|2025-05-15 02:19:40|||||||||1
1747275600000|2025-05-15 02:20:00|||||||||9
1747275610000|2025-05-15 02:20:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|6
1747275640000|2025-05-15 02:20:40|||||||||1
1747275660000|2025-05-15 02:21:00|||||||||7
1747275690000|2025-05-15 02:21:30|||||||||1
1747275750000|2025-05-15 02:22:30|||||||||1
1747275800000|2025-05-15 02:23:20|||||||||1
1747275840000|2025-05-15 02:24:00|||||||||30
1747275860000|2025-05-15 02:24:20|||||||||1
1747275900000|2025-05-15 02:25:00|||||||||1
1747275910000|2025-05-15 02:25:10|||||||||1
1747275970000|2025-05-15 02:26:10|||||||||1
1747275990000|2025-05-15 02:26:30|||||||||20
1747276020000|2025-05-15 02:27:00|||||||||1
1747276030000|2025-05-15 02:27:10|||||||||5
1747276060000|2025-05-15 02:27:40|||||||||1
1747276080000|2025-05-15 02:28:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1747276110000|2025-05-15 02:28:30|||||||||2
1747276130000|2025-05-15 02:28:50|||||||||3
1747276140000|2025-05-15 02:29:00|10323.1|10321.1|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|185
1747276150000|2025-05-15 02:29:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|24
1747276160000|2025-05-15 02:29:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|90
1747276190000|2025-05-15 02:29:50|||||||||1
1747276250000|2025-05-15 02:30:50|||||||||1
1747276300000|2025-05-15 02:31:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|53
1747276320000|2025-05-15 02:32:00|||||||||10
1747276340000|2025-05-15 02:32:20|||||||||102
1747276350000|2025-05-15 02:32:30|||||||||105
1747276360000|2025-05-15 02:32:40|||||||||1
1747276410000|2025-05-15 02:33:30|||||||||1
1747276460000|2025-05-15 02:34:20|||||||||3
1747276470000|2025-05-15 02:34:30|||||||||1
1747276520000|2025-05-15 02:35:20|||||||||1
1747276560000|2025-05-15 02:36:00|||||||||1
1747276580000|2025-05-15 02:36:20|||||||||1
1747276600000|2025-05-15 02:36:40|||||||||6
1747276630000|2025-05-15 02:37:10|||||||||1
1747276690000|2025-05-15 02:38:10|||||||||1
1747276740000|2025-05-15 02:39:00|||||||||1
1747276750000|2025-05-15 02:39:10|||||||||400
1747276800000|2025-05-15 02:40:00|||||||||1
1747276850000|2025-05-15 02:40:50|||||||||1
1747276910000|2025-05-15 02:41:50|||||||||1
1747276960000|2025-05-15 02:42:40|||||||||1
1747277020000|2025-05-15 02:43:40|||||||||1
1747277060000|2025-05-15 02:44:20|||||||||29
1747277070000|2025-05-15 02:44:30|||||||||1
1747277080000|2025-05-15 02:44:40|||||||||1
1747277130000|2025-05-15 02:45:30|||||||||1
1747277180000|2025-05-15 02:46:20|||||||||1
1747277240000|2025-05-15 02:47:20|||||||||1
1747277290000|2025-05-15 02:48:10|||||||||1
1747277350000|2025-05-15 02:49:10|||||||||6
1747277400000|2025-05-15 02:50:00|||||||||1
1747277460000|2025-05-15 02:51:00|||||||||1
1747277500000|2025-05-15 02:51:40|||||||||215
1747277510000|2025-05-15 02:51:50|||||||||1
1747277550000|2025-05-15 02:52:30|||||||||2
1747277570000|2025-05-15 02:52:50|||||||||1
1747277600000|2025-05-15 02:53:20|||||||||1
1747277630000|2025-05-15 02:53:50|||||||||1
1747277640000|2025-05-15 02:54:00|||||||||1
1747277690000|2025-05-15 02:54:50|||||||||1
1747277710000|2025-05-15 02:55:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|235
1747277740000|2025-05-15 02:55:40|||||||||1
1747277800000|2025-05-15 02:56:40|||||||||1
1747277850000|2025-05-15 02:57:30|||||||||1
1747277910000|2025-05-15 02:58:30|||||||||1
1747277920000|2025-05-15 02:58:40|||||||||2
1747277950000|2025-05-15 02:59:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|51
1747277960000|2025-05-15 02:59:20|||||||||1
1747278020000|2025-05-15 03:00:20|||||||||1
1747278070000|2025-05-15 03:01:10|||||||||2
1747278130000|2025-05-15 03:02:10|||||||||1
1747278180000|2025-05-15 03:03:00|||||||||1
1747278220000|2025-05-15 03:03:40|||||||||3
1747278230000|2025-05-15 03:03:50|||||||||1
1747278240000|2025-05-15 03:04:00|||||||||1
1747278260000|2025-05-15 03:04:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|349
1747278290000|2025-05-15 03:04:50|||||||||107
1747278350000|2025-05-15 03:05:50|||||||||1
1747278370000|2025-05-15 03:06:10|||||||||20
1747278390000|2025-05-15 03:06:30|||||||||1
1747278400000|2025-05-15 03:06:40|||||||||1
1747278410000|2025-05-15 03:06:50|||||||||1
1747278420000|2025-05-15 03:07:00|||||||||1
1747278470000|2025-05-15 03:07:50|||||||||2
1747278510000|2025-05-15 03:08:30|||||||||1
1747278540000|2025-05-15 03:09:00|||||||||145
1747278580000|2025-05-15 03:09:40|||||||||1
1747278590000|2025-05-15 03:09:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|33
1747278600000|2025-05-15 03:10:00|||||||||28
1747278630000|2025-05-15 03:10:30|||||||||1
1747278690000|2025-05-15 03:11:30|||||||||1
1747278740000|2025-05-15 03:12:20|||||||||2
1747278760000|2025-05-15 03:12:40|||||||||100
1747278800000|2025-05-15 03:13:20|||||||||1
1747278850000|2025-05-15 03:14:10|||||||||1
1747278910000|2025-05-15 03:15:10|||||||||1
1747278950000|2025-05-15 03:15:50|||||||||1
1747278960000|2025-05-15 03:16:00|||||||||1
1747278980000|2025-05-15 03:16:20|||||||||1
1747279000000|2025-05-15 03:16:40|||||||||4
1747279020000|2025-05-15 03:17:00|||||||||1
1747279030000|2025-05-15 03:17:10|||||||||1
1747279050000|2025-05-15 03:17:30|||||||||1
1747279060000|2025-05-15 03:17:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|100
1747279070000|2025-05-15 03:17:50|||||||||2
1747279080000|2025-05-15 03:18:00|||||||||1
1747279090000|2025-05-15 03:18:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|81
1747279140000|2025-05-15 03:19:00|||||||||1
1747279180000|2025-05-15 03:19:40|||||||||1
1747279190000|2025-05-15 03:19:50|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|12
1747279210000|2025-05-15 03:20:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1747279250000|2025-05-15 03:20:50|||||||||1
1747279260000|2025-05-15 03:21:00|||||||||5
1747279300000|2025-05-15 03:21:40|||||||||1
1747279340000|2025-05-15 03:22:20|||||||||5
1747279350000|2025-05-15 03:22:30|||||||||1
1747279360000|2025-05-15 03:22:40|||||||||1
1747279410000|2025-05-15 03:23:30|||||||||1
1747279470000|2025-05-15 03:24:30|||||||||1
1747279520000|2025-05-15 03:25:20|||||||||1
1747279580000|2025-05-15 03:26:20|||||||||1
1747279630000|2025-05-15 03:27:10|||||||||1
1747279700000|2025-05-15 03:28:20|||||||||1
1747279740000|2025-05-15 03:29:00|||||||||1
1747279750000|2025-05-15 03:29:10|||||||||4
1747279810000|2025-05-15 03:30:10|||||||||1
1747279840000|2025-05-15 03:30:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|51
1747279850000|2025-05-15 03:30:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|22
1747279860000|2025-05-15 03:31:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|12
1747279870000|2025-05-15 03:31:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|6
1747279920000|2025-05-15 03:32:00|10322.5|10320.5|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|69
1747279940000|2025-05-15 03:32:20|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|2
1747279960000|2025-05-15 03:32:40|||||||||1
1747279970000|2025-05-15 03:32:50|||||||||2
1747279980000|2025-05-15 03:33:00|||||||||3
1747280030000|2025-05-15 03:33:50|||||||||1
1747280080000|2025-05-15 03:34:40|||||||||1
1747280150000|2025-05-15 03:35:50|||||||||1
1747280180000|2025-05-15 03:36:20|||||||||2
1747280190000|2025-05-15 03:36:30|||||||||1
1747280220000|2025-05-15 03:37:00|||||||||2
1747280250000|2025-05-15 03:37:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|51
1747280260000|2025-05-15 03:37:40|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|30
1747280270000|2025-05-15 03:37:50|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.3|10320.3|5
1747280290000|2025-05-15 03:38:10|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|1
1747280300000|2025-05-15 03:38:20|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|3
1747280310000|2025-05-15 03:38:30|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|4
1747280320000|2025-05-15 03:38:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1747280370000|2025-05-15 03:39:30|||||||||1
1747280420000|2025-05-15 03:40:20|||||||||1
1747280450000|2025-05-15 03:40:50|||||||||10
1747280470000|2025-05-15 03:41:10|||||||||2
1747280480000|2025-05-15 03:41:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|15
1747280530000|2025-05-15 03:42:10|||||||||1
1747280540000|2025-05-15 03:42:20|||||||||1
1747280600000|2025-05-15 03:43:20|||||||||1
1747280640000|2025-05-15 03:44:00|||||||||1
1747280650000|2025-05-15 03:44:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|36
1747280710000|2025-05-15 03:45:10|||||||||1
1747280750000|2025-05-15 03:45:50|||||||||1
1747280820000|2025-05-15 03:47:00|||||||||1
1747280870000|2025-05-15 03:47:50|||||||||1
1747280910000|2025-05-15 03:48:30|||||||||2
1747280940000|2025-05-15 03:49:00|||||||||1
1747280980000|2025-05-15 03:49:40|||||||||1
1747281000000|2025-05-15 03:50:00|||||||||1
1747281050000|2025-05-15 03:50:50|||||||||1
1747281090000|2025-05-15 03:51:30|||||||||1
1747281100000|2025-05-15 03:51:40|||||||||26
1747281160000|2025-05-15 03:52:40|||||||||1
1747281200000|2025-05-15 03:53:20|||||||||1
1747281240000|2025-05-15 03:54:00|||||||||1
1747281260000|2025-05-15 03:54:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|57
1747281270000|2025-05-15 03:54:30|||||||||1
1747281310000|2025-05-15 03:55:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|52
1747281320000|2025-05-15 03:55:20|||||||||1
1747281330000|2025-05-15 03:55:30|||||||||9
1747281340000|2025-05-15 03:55:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|5
1747281390000|2025-05-15 03:56:30|||||||||1
1747281430000|2025-05-15 03:57:10|||||||||1
1747281480000|2025-05-15 03:58:00|||||||||6
1747281500000|2025-05-15 03:58:20|||||||||1
1747281520000|2025-05-15 03:58:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|216
1747281540000|2025-05-15 03:59:00|||||||||1
1747281580000|2025-05-15 03:59:40|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|3
1747281610000|2025-05-15 04:00:10|||||||||1
1747281650000|2025-05-15 04:00:50|||||||||2
1747281660000|2025-05-15 04:01:00|||||||||1
1747281680000|2025-05-15 04:01:20|||||||||1
1747281690000|2025-05-15 04:01:30|||||||||1
1747281730000|2025-05-15 04:02:10|||||||||1
1747281740000|2025-05-15 04:02:20|||||||||1
1747281770000|2025-05-15 04:02:50|||||||||1
1747281840000|2025-05-15 04:04:00|||||||||1
1747281880000|2025-05-15 04:04:40|||||||||1
1747281950000|2025-05-15 04:05:50|||||||||1
1747282000000|2025-05-15 04:06:40|||||||||1
1747282070000|2025-05-15 04:07:50|||||||||1
1747282110000|2025-05-15 04:08:30|||||||||1
1747282180000|2025-05-15 04:09:40|||||||||1
1747282220000|2025-05-15 04:10:20|||||||||1
1747282300000|2025-05-15 04:11:40|||||||||1
1747282330000|2025-05-15 04:12:10|||||||||10
1747282340000|2025-05-15 04:12:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|81
1747282360000|2025-05-15 04:12:40|||||||||8
1747282410000|2025-05-15 04:13:30|||||||||1
1747282450000|2025-05-15 04:14:10|||||||||1
1747282520000|2025-05-15 04:15:20|||||||||1
1747282560000|2025-05-15 04:16:00|||||||||1
1747282630000|2025-05-15 04:17:10|||||||||59
1747282640000|2025-05-15 04:17:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|34
1747282680000|2025-05-15 04:18:00|||||||||1
1747282720000|2025-05-15 04:18:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|71
1747282750000|2025-05-15 04:19:10|||||||||1
1747282790000|2025-05-15 04:19:50|||||||||1
1747282850000|2025-05-15 04:20:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|25
1747282860000|2025-05-15 04:21:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|4
1747282900000|2025-05-15 04:21:40|||||||||1
1747282970000|2025-05-15 04:22:50|||||||||1
1747282980000|2025-05-15 04:23:00|||||||||1
1747283020000|2025-05-15 04:23:40|||||||||1
1747283090000|2025-05-15 04:24:50|||||||||1
1747283100000|2025-05-15 04:25:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|56
1747283130000|2025-05-15 04:25:30|||||||||1
1747283210000|2025-05-15 04:26:50|||||||||1
1747283250000|2025-05-15 04:27:30|||||||||1
1747283300000|2025-05-15 04:28:20|||||||||3
1747283320000|2025-05-15 04:28:40|||||||||1
1747283360000|2025-05-15 04:29:20|||||||||1
1747283400000|2025-05-15 04:30:00|||||||||1
1747283430000|2025-05-15 04:30:30|||||||||3
1747283440000|2025-05-15 04:30:40|||||||||2
1747283470000|2025-05-15 04:31:10|||||||||1
1747283550000|2025-05-15 04:32:30|||||||||1
1747283590000|2025-05-15 04:33:10|||||||||1
1747283670000|2025-05-15 04:34:30|||||||||30
1747283700000|2025-05-15 04:35:00|||||||||1
1747283730000|2025-05-15 04:35:30|||||||||1
1747283780000|2025-05-15 04:36:20|||||||||1
1747283820000|2025-05-15 04:37:00|||||||||1
1747283830000|2025-05-15 04:37:10|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|18
1747283860000|2025-05-15 04:37:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1747283890000|2025-05-15 04:38:10|||||||||1
1747283920000|2025-05-15 04:38:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|17
1747283930000|2025-05-15 04:38:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|5
1747283980000|2025-05-15 04:39:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|40
1747284010000|2025-05-15 04:40:10|||||||||1
1747284020000|2025-05-15 04:40:20|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|6
1747284050000|2025-05-15 04:40:50|||||||||1
1747284120000|2025-05-15 04:42:00|||||||||1
1747284160000|2025-05-15 04:42:40|||||||||1
1747284200000|2025-05-15 04:43:20|||||||||3
1747284210000|2025-05-15 04:43:30|||||||||1
1747284240000|2025-05-15 04:44:00|||||||||1
1747284270000|2025-05-15 04:44:30|||||||||27
1747284280000|2025-05-15 04:44:40|||||||||1
1747284350000|2025-05-15 04:45:50|||||||||1
1747284390000|2025-05-15 04:46:30|||||||||1
1747284470000|2025-05-15 04:47:50|||||||||1
1747284510000|2025-05-15 04:48:30|||||||||1
1747284530000|2025-05-15 04:48:50|||||||||1
1747284540000|2025-05-15 04:49:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|71
1747284560000|2025-05-15 04:49:20|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|5
1747284570000|2025-05-15 04:49:30|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|13
1747284580000|2025-05-15 04:49:40|||||||||1
1747284610000|2025-05-15 04:50:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|4
1747284620000|2025-05-15 04:50:20|||||||||1
1747284630000|2025-05-15 04:50:30|||||||||2
1747284640000|2025-05-15 04:50:40|||||||||1
1747284670000|2025-05-15 04:51:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1747284700000|2025-05-15 04:51:40|||||||||1
1747284740000|2025-05-15 04:52:20|||||||||1
1747284790000|2025-05-15 04:53:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|11
1747284810000|2025-05-15 04:53:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|53
1747284820000|2025-05-15 04:53:40|||||||||14
1747284840000|2025-05-15 04:54:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|20
1747284850000|2025-05-15 04:54:10|||||||||3
1747284860000|2025-05-15 04:54:20|||||||||1
1747284890000|2025-05-15 04:54:50|||||||||6
1747284930000|2025-05-15 04:55:30|||||||||1
1747284970000|2025-05-15 04:56:10|||||||||1
1747285010000|2025-05-15 04:56:50|||||||||2
1747285020000|2025-05-15 04:57:00|||||||||7
1747285050000|2025-05-15 04:57:30|||||||||1
1747285060000|2025-05-15 04:57:40|||||||||7
1747285080000|2025-05-15 04:58:00|||||||||1
1747285150000|2025-05-15 04:59:10|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|46
1747285160000|2025-05-15 04:59:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|21
1747285170000|2025-05-15 04:59:30|||||||||5
1747285190000|2025-05-15 04:59:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|29
1747285200000|2025-05-15 05:00:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|39
1747285210000|2025-05-15 05:00:10|||||||||1
1747285220000|2025-05-15 05:00:20|||||||||1
1747285280000|2025-05-15 05:01:20|||||||||1
1747285310000|2025-05-15 05:01:50|||||||||1
1747285380000|2025-05-15 05:03:00|||||||||16
1747285390000|2025-05-15 05:03:10|||||||||1
1747285430000|2025-05-15 05:03:50|||||||||1
1747285510000|2025-05-15 05:05:10|||||||||1
1747285540000|2025-05-15 05:05:40|||||||||1
1747285560000|2025-05-15 05:06:00|||||||||3
1747285630000|2025-05-15 05:07:10|||||||||1
1747285660000|2025-05-15 05:07:40|||||||||1
1747285690000|2025-05-15 05:08:10|||||||||107
1747285740000|2025-05-15 05:09:00|||||||||2
1747285780000|2025-05-15 05:09:40|||||||||1
1747285790000|2025-05-15 05:09:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|431
1747285800000|2025-05-15 05:10:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|149
1747285810000|2025-05-15 05:10:10|||||||||3
1747285820000|2025-05-15 05:10:20|||||||||2
1747285830000|2025-05-15 05:10:30|||||||||3
1747285840000|2025-05-15 05:10:40|||||||||1
1747285860000|2025-05-15 05:11:00|||||||||1
1747285870000|2025-05-15 05:11:10|||||||||5
1747285890000|2025-05-15 05:11:30|||||||||1
1747285960000|2025-05-15 05:12:40|||||||||3
1747285970000|2025-05-15 05:12:50|||||||||1
1747285980000|2025-05-15 05:13:00|||||||||16
1747286010000|2025-05-15 05:13:30|||||||||101
1747286040000|2025-05-15 05:14:00|||||||||19
1747286050000|2025-05-15 05:14:10|||||||||7
1747286060000|2025-05-15 05:14:20|||||||||15
1747286080000|2025-05-15 05:14:40|||||||||2
1747286090000|2025-05-15 05:14:50|||||||||5
1747286100000|2025-05-15 05:15:00|||||||||4
1747286110000|2025-05-15 05:15:10|||||||||2
1747286120000|2025-05-15 05:15:20|||||||||24
1747286160000|2025-05-15 05:16:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|61
1747286170000|2025-05-15 05:16:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1747286210000|2025-05-15 05:16:50|||||||||1
1747286230000|2025-05-15 05:17:10|||||||||27
1747286240000|2025-05-15 05:17:20|||||||||1
1747286320000|2025-05-15 05:18:40|||||||||1
1747286360000|2025-05-15 05:19:20|||||||||1
1747286390000|2025-05-15 05:19:50|||||||||50
1747286400000|2025-05-15 05:20:00|||||||||7
1747286410000|2025-05-15 05:20:10|||||||||5
1747286420000|2025-05-15 05:20:20|||||||||2
1747286440000|2025-05-15 05:20:40|||||||||1
1747286450000|2025-05-15 05:20:50|||||||||2
1747286470000|2025-05-15 05:21:10|||||||||1
1747286490000|2025-05-15 05:21:30|||||||||1
1747286550000|2025-05-15 05:22:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|71
1747286560000|2025-05-15 05:22:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|9
1747286570000|2025-05-15 05:22:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|14
1747286590000|2025-05-15 05:23:10|||||||||1
1747286670000|2025-05-15 05:24:30|||||||||1
1747286710000|2025-05-15 05:25:10|||||||||1
1747286740000|2025-05-15 05:25:40|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|61
1747286760000|2025-05-15 05:26:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|2
1747286780000|2025-05-15 05:26:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1747286790000|2025-05-15 05:26:30|||||||||1
1747286800000|2025-05-15 05:26:40|||||||||35
1747286820000|2025-05-15 05:27:00|||||||||1
1747286840000|2025-05-15 05:27:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|113
1747286900000|2025-05-15 05:28:20|||||||||1
1747286910000|2025-05-15 05:28:30|||||||||1
1747286940000|2025-05-15 05:29:00|||||||||1
1747287020000|2025-05-15 05:30:20|||||||||1
1747287060000|2025-05-15 05:31:00|||||||||1
1747287140000|2025-05-15 05:32:20|||||||||1
1747287160000|2025-05-15 05:32:40|||||||||14
1747287170000|2025-05-15 05:32:50|||||||||1
1747287250000|2025-05-15 05:34:10|||||||||50
1747287260000|2025-05-15 05:34:20|||||||||1
1747287290000|2025-05-15 05:34:50|||||||||1
1747287370000|2025-05-15 05:36:10|||||||||1
1747287380000|2025-05-15 05:36:20|||||||||1
1747287410000|2025-05-15 05:36:50|||||||||1
1747287490000|2025-05-15 05:38:10|||||||||1
1747287520000|2025-05-15 05:38:40|||||||||1
1747287570000|2025-05-15 05:39:30|||||||||1
1747287610000|2025-05-15 05:40:10|||||||||1
1747287620000|2025-05-15 05:40:20|||||||||1
1747287630000|2025-05-15 05:40:30|||||||||1
1747287640000|2025-05-15 05:40:40|||||||||8
1747287650000|2025-05-15 05:40:50|||||||||1
1747287660000|2025-05-15 05:41:00|||||||||3
1747287670000|2025-05-15 05:41:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|66
1747287680000|2025-05-15 05:41:20|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|3
1747287730000|2025-05-15 05:42:10|||||||||1
1747287750000|2025-05-15 05:42:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2
1747287760000|2025-05-15 05:42:40|||||||||1
1747287810000|2025-05-15 05:43:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|5
1747287850000|2025-05-15 05:44:10|||||||||1
1747287880000|2025-05-15 05:44:40|||||||||1
1747287910000|2025-05-15 05:45:10|||||||||1
1747287970000|2025-05-15 05:46:10|||||||||11
1747287990000|2025-05-15 05:46:30|||||||||1
1747288040000|2025-05-15 05:47:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|81
1747288080000|2025-05-15 05:48:00|||||||||1
1747288110000|2025-05-15 05:48:30|||||||||1
1747288130000|2025-05-15 05:48:50|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|648
1747288160000|2025-05-15 05:49:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1747288180000|2025-05-15 05:49:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|181
1747288200000|2025-05-15 05:50:00|||||||||23
1747288210000|2025-05-15 05:50:10|||||||||2
1747288230000|2025-05-15 05:50:30|||||||||1
1747288280000|2025-05-15 05:51:20|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|111
1747288290000|2025-05-15 05:51:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|5
1747288310000|2025-05-15 05:51:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|23
1747288320000|2025-05-15 05:52:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|16
1747288350000|2025-05-15 05:52:30|||||||||7
1747288390000|2025-05-15 05:53:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|15
1747288440000|2025-05-15 05:54:00|||||||||1
1747288460000|2025-05-15 05:54:20|||||||||1
1747288470000|2025-05-15 05:54:30|||||||||1
1747288560000|2025-05-15 05:56:00|||||||||3
1747288580000|2025-05-15 05:56:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|113
1747288590000|2025-05-15 05:56:30|10323.1|10321.1|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|5
1747288600000|2025-05-15 05:56:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|6
1747288620000|2025-05-15 05:57:00|||||||||13
1747288680000|2025-05-15 05:58:00|||||||||1
1747288700000|2025-05-15 05:58:20|||||||||7
1747288740000|2025-05-15 05:59:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|158
1747288750000|2025-05-15 05:59:10|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|2
1747288760000|2025-05-15 05:59:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1747288790000|2025-05-15 05:59:50|10323.1|10321.1|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|106
1747288800000|2025-05-15 06:00:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|107
1747288820000|2025-05-15 06:00:20|||||||||1
1747288850000|2025-05-15 06:00:50|||||||||22
1747288910000|2025-05-15 06:01:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|49
1747288920000|2025-05-15 06:02:00|||||||||5
1747288930000|2025-05-15 06:02:10|||||||||2
1747288940000|2025-05-15 06:02:20|||||||||1
1747289030000|2025-05-15 06:03:50|||||||||3
1747289060000|2025-05-15 06:04:20|||||||||13
1747289120000|2025-05-15 06:05:20|||||||||1
1747289130000|2025-05-15 06:05:30|||||||||1
1747289150000|2025-05-15 06:05:50|||||||||1
1747289170000|2025-05-15 06:06:10|||||||||1
1747289180000|2025-05-15 06:06:20|||||||||2
1747289190000|2025-05-15 06:06:30|||||||||50
1747289230000|2025-05-15 06:07:10|||||||||1
1747289260000|2025-05-15 06:07:40|||||||||1
1747289270000|2025-05-15 06:07:50|||||||||1
1747289300000|2025-05-15 06:08:20|||||||||1
1747289390000|2025-05-15 06:09:50|||||||||1
1747289420000|2025-05-15 06:10:20|||||||||1
1747289450000|2025-05-15 06:10:50|||||||||1
1747289500000|2025-05-15 06:11:40|||||||||25
1747289510000|2025-05-15 06:11:50|||||||||1
1747289520000|2025-05-15 06:12:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|50
1747289530000|2025-05-15 06:12:10|||||||||1
1747289580000|2025-05-15 06:13:00|||||||||106
1747289590000|2025-05-15 06:13:10|||||||||1
1747289630000|2025-05-15 06:13:50|||||||||8
1747289640000|2025-05-15 06:14:00|||||||||5
1747289650000|2025-05-15 06:14:10|||||||||1
1747289680000|2025-05-15 06:14:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|26
1747289700000|2025-05-15 06:15:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|81
1747289750000|2025-05-15 06:15:50|||||||||1
1747289770000|2025-05-15 06:16:10|||||||||1
1747289810000|2025-05-15 06:16:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|95
1747289820000|2025-05-15 06:17:00|||||||||4
1747289830000|2025-05-15 06:17:10|||||||||1
1747289850000|2025-05-15 06:17:30|||||||||7
1747289870000|2025-05-15 06:17:50|||||||||1
1747289890000|2025-05-15 06:18:10|||||||||1
1747289900000|2025-05-15 06:18:20|||||||||2
1747289920000|2025-05-15 06:18:40|||||||||4
1747289930000|2025-05-15 06:18:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|185
1747289990000|2025-05-15 06:19:50|||||||||1
1747290010000|2025-05-15 06:20:10|||||||||1
1747290110000|2025-05-15 06:21:50|||||||||1
1747290130000|2025-05-15 06:22:10|||||||||1
1747290220000|2025-05-15 06:23:40|||||||||1
1747290230000|2025-05-15 06:23:50|||||||||2
1747290250000|2025-05-15 06:24:10|||||||||1
1747290260000|2025-05-15 06:24:20|||||||||2
1747290270000|2025-05-15 06:24:30|10323.9|10321.9|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|177
1747290280000|2025-05-15 06:24:40|10323.9|10321.9|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|31
1747290290000|2025-05-15 06:24:50|10323.5|10321.5|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|6
1747290300000|2025-05-15 06:25:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1747290310000|2025-05-15 06:25:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|6
1747290320000|2025-05-15 06:25:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|34
1747290330000|2025-05-15 06:25:30|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|3
1747290350000|2025-05-15 06:25:50|||||||||20
1747290370000|2025-05-15 06:26:10|||||||||2
1747290460000|2025-05-15 06:27:40|||||||||28
1747290470000|2025-05-15 06:27:50|||||||||1
1747290490000|2025-05-15 06:28:10|||||||||1
1747290590000|2025-05-15 06:29:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|180
1747290600000|2025-05-15 06:30:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|81
1747290610000|2025-05-15 06:30:10|||||||||1
1747290620000|2025-05-15 06:30:20|||||||||24
1747290630000|2025-05-15 06:30:30|||||||||2
1747290640000|2025-05-15 06:30:40|||||||||69
1747290650000|2025-05-15 06:30:50|||||||||21
1747290660000|2025-05-15 06:31:00|||||||||70
1747290680000|2025-05-15 06:31:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|42
1747290690000|2025-05-15 06:31:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|94
1747290710000|2025-05-15 06:31:50|||||||||1
1747290730000|2025-05-15 06:32:10|||||||||1
1747290740000|2025-05-15 06:32:20|||||||||25
1747290770000|2025-05-15 06:32:50|||||||||1
1747290800000|2025-05-15 06:33:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|99
1747290820000|2025-05-15 06:33:40|||||||||1
1747290830000|2025-05-15 06:33:50|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|95
1747290840000|2025-05-15 06:34:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|7
1747290850000|2025-05-15 06:34:10|||||||||1
1747290870000|2025-05-15 06:34:30|||||||||5
1747290880000|2025-05-15 06:34:40|||||||||1
1747290900000|2025-05-15 06:35:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|300
1747290910000|2025-05-15 06:35:10|||||||||1
1747290920000|2025-05-15 06:35:20|||||||||110
1747290930000|2025-05-15 06:35:30|||||||||8
1747290950000|2025-05-15 06:35:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|47
1747290960000|2025-05-15 06:36:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|415
1747290970000|2025-05-15 06:36:10|||||||||5
1747290980000|2025-05-15 06:36:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|90
1747290990000|2025-05-15 06:36:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|151
1747291020000|2025-05-15 06:37:00|||||||||7
1747291030000|2025-05-15 06:37:10|||||||||153
1747291070000|2025-05-15 06:37:50|||||||||1
1747291100000|2025-05-15 06:38:20|||||||||1
1747291140000|2025-05-15 06:39:00|||||||||20
1747291200000|2025-05-15 06:40:00|||||||||1
1747291220000|2025-05-15 06:40:20|||||||||1
1747291230000|2025-05-15 06:40:30|10325|10323|10325|10323|10325|10323|10325|10323|501
1747291260000|2025-05-15 06:41:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|222
1747291310000|2025-05-15 06:41:50|||||||||53
1747291320000|2025-05-15 06:42:00|||||||||4
1747291330000|2025-05-15 06:42:10|||||||||100
1747291340000|2025-05-15 06:42:20|||||||||3
1747291350000|2025-05-15 06:42:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|201
1747291360000|2025-05-15 06:42:40|||||||||3
1747291370000|2025-05-15 06:42:50|||||||||30
1747291380000|2025-05-15 06:43:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|149
1747291390000|2025-05-15 06:43:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|33
1747291430000|2025-05-15 06:43:50|||||||||75
1747291440000|2025-05-15 06:44:00|||||||||1
1747291450000|2025-05-15 06:44:10|||||||||12
1747291460000|2025-05-15 06:44:20|||||||||66
1747291470000|2025-05-15 06:44:30|||||||||45
1747291560000|2025-05-15 06:46:00|||||||||1
1747291570000|2025-05-15 06:46:10|10325|10323|10325|10323|10325|10323|10325|10323|182
1747291580000|2025-05-15 06:46:20|||||||||1
1747291590000|2025-05-15 06:46:30|||||||||2
1747291600000|2025-05-15 06:46:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|363
1747291610000|2025-05-15 06:46:50|10325|10323|10325|10323|10325|10323|10325|10323|186
1747291650000|2025-05-15 06:47:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|41
1747291660000|2025-05-15 06:47:40|||||||||2
1747291670000|2025-05-15 06:47:50|||||||||1
1747291680000|2025-05-15 06:48:00|||||||||1
1747291700000|2025-05-15 06:48:20|||||||||1
1747291710000|2025-05-15 06:48:30|||||||||1
1747291760000|2025-05-15 06:49:20|||||||||2
1747291770000|2025-05-15 06:49:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|137
1747291780000|2025-05-15 06:49:40|||||||||22
1747291790000|2025-05-15 06:49:50|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|19
1747291800000|2025-05-15 06:50:00|||||||||1
1747291830000|2025-05-15 06:50:30|||||||||1
1747291840000|2025-05-15 06:50:40|||||||||3
1747291860000|2025-05-15 06:51:00|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|267
1747291880000|2025-05-15 06:51:20|||||||||11
1747291890000|2025-05-15 06:51:30|||||||||60
1747291930000|2025-05-15 06:52:10|||||||||1
1747291950000|2025-05-15 06:52:30|||||||||1
1747291970000|2025-05-15 06:52:50|||||||||1
1747292040000|2025-05-15 06:54:00|||||||||1
1747292050000|2025-05-15 06:54:10|||||||||2
1747292070000|2025-05-15 06:54:30|||||||||1
1747292110000|2025-05-15 06:55:10|||||||||13
1747292170000|2025-05-15 06:56:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|220
1747292180000|2025-05-15 06:56:20|||||||||100
1747292190000|2025-05-15 06:56:30|||||||||1
1747292200000|2025-05-15 06:56:40|||||||||8
1747292230000|2025-05-15 06:57:10|||||||||27
1747292250000|2025-05-15 06:57:30|||||||||200
1747292260000|2025-05-15 06:57:40|||||||||6
1747292280000|2025-05-15 06:58:00|||||||||312
1747292300000|2025-05-15 06:58:20|||||||||26
1747292310000|2025-05-15 06:58:30|||||||||1
1747292320000|2025-05-15 06:58:40|||||||||19
1747292340000|2025-05-15 06:59:00|||||||||15
1747292380000|2025-05-15 06:59:40|||||||||1
1747292390000|2025-05-15 06:59:50|||||||||37
1747292400000|2025-05-15 07:00:00|10325|10323|10325|10323|10325|10323|10325|10323|285
1747292410000|2025-05-15 07:00:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|66
1747292420000|2025-05-15 07:00:20|||||||||4
1747292430000|2025-05-15 07:00:30|||||||||19
1747292440000|2025-05-15 07:00:40|||||||||1
1747292450000|2025-05-15 07:00:50|||||||||5
1747292460000|2025-05-15 07:01:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|119
1747292470000|2025-05-15 07:01:10|||||||||4
1747292480000|2025-05-15 07:01:20|||||||||5
1747292490000|2025-05-15 07:01:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|20
1747292510000|2025-05-15 07:01:50|||||||||2
1747292530000|2025-05-15 07:02:10|10325|10323|10325|10323|10325|10323|10325|10323|291
1747292540000|2025-05-15 07:02:20|||||||||1
1747292560000|2025-05-15 07:02:40|||||||||1
1747292570000|2025-05-15 07:02:50|||||||||411
1747292580000|2025-05-15 07:03:00|||||||||57
1747292590000|2025-05-15 07:03:10|||||||||3
1747292610000|2025-05-15 07:03:30|||||||||3
1747292630000|2025-05-15 07:03:50|||||||||4
1747292660000|2025-05-15 07:04:20|||||||||3
1747292670000|2025-05-15 07:04:30|||||||||1
1747292680000|2025-05-15 07:04:40|||||||||21
1747292690000|2025-05-15 07:04:50|||||||||28
1747292700000|2025-05-15 07:05:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|128
1747292720000|2025-05-15 07:05:20|||||||||119
1747292740000|2025-05-15 07:05:40|||||||||3
1747292760000|2025-05-15 07:06:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|118
1747292780000|2025-05-15 07:06:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|171
1747292790000|2025-05-15 07:06:30|||||||||1
1747292800000|2025-05-15 07:06:40|||||||||3
1747292810000|2025-05-15 07:06:50|||||||||1
1747292820000|2025-05-15 07:07:00|||||||||2
1747292840000|2025-05-15 07:07:20|||||||||116
1747292850000|2025-05-15 07:07:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|108
1747292860000|2025-05-15 07:07:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|129
1747292870000|2025-05-15 07:07:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|7
1747292890000|2025-05-15 07:08:10|||||||||146
1747292900000|2025-05-15 07:08:20|10325|10323|10325|10323|10325|10323|10325|10323|5
1747292910000|2025-05-15 07:08:30|||||||||7
1747292930000|2025-05-15 07:08:50|||||||||3
1747292950000|2025-05-15 07:09:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|238
1747292960000|2025-05-15 07:09:20|10325|10323|10325|10323|10325|10323|10325|10323|11
1747292980000|2025-05-15 07:09:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|71
1747292990000|2025-05-15 07:09:50|||||||||5
1747293000000|2025-05-15 07:10:00|10325|10323|10325|10323|10325|10323|10325|10323|161
1747293010000|2025-05-15 07:10:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|142
1747293040000|2025-05-15 07:10:40|||||||||1
1747293050000|2025-05-15 07:10:50|||||||||1
1747293110000|2025-05-15 07:11:50|||||||||1
1747293120000|2025-05-15 07:12:00|||||||||1
1747293150000|2025-05-15 07:12:30|||||||||706
1747293160000|2025-05-15 07:12:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|114
1747293170000|2025-05-15 07:12:50|10325|10323|10325|10323|10325|10323|10325|10323|21
1747293180000|2025-05-15 07:13:00|||||||||28
1747293200000|2025-05-15 07:13:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|69
1747293210000|2025-05-15 07:13:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|441
1747293220000|2025-05-15 07:13:40|||||||||51
1747293240000|2025-05-15 07:14:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|222
1747293270000|2025-05-15 07:14:30|10325|10323|10325|10323|10325.4|10323.4|10325|10323|514
1747293280000|2025-05-15 07:14:40|||||||||1
1747293290000|2025-05-15 07:14:50|||||||||2
1747293300000|2025-05-15 07:15:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|514
1747293310000|2025-05-15 07:15:10|||||||||1
1747293330000|2025-05-15 07:15:30|||||||||12
1747293340000|2025-05-15 07:15:40|||||||||251
1747293370000|2025-05-15 07:16:10|||||||||14
1747293400000|2025-05-15 07:16:40|||||||||1
1747293410000|2025-05-15 07:16:50|||||||||1
1747293420000|2025-05-15 07:17:00|||||||||18
1747293430000|2025-05-15 07:17:10|||||||||21
1747293440000|2025-05-15 07:17:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|147
1747293460000|2025-05-15 07:17:40|||||||||19
1747293470000|2025-05-15 07:17:50|||||||||4
1747293480000|2025-05-15 07:18:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|548
1747293490000|2025-05-15 07:18:10|||||||||250
1747293510000|2025-05-15 07:18:30|||||||||29
1747293520000|2025-05-15 07:18:40|||||||||37
1747293530000|2025-05-15 07:18:50|||||||||1
1747293550000|2025-05-15 07:19:10|||||||||119
1747293590000|2025-05-15 07:19:50|||||||||149
1747293600000|2025-05-15 07:20:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|103
1747293610000|2025-05-15 07:20:10|||||||||2
1747293650000|2025-05-15 07:20:50|||||||||49
1747293660000|2025-05-15 07:21:00|||||||||26
1747293670000|2025-05-15 07:21:10|||||||||24
1747293680000|2025-05-15 07:21:20|||||||||20
1747293690000|2025-05-15 07:21:30|10325|10323|10325|10323|10325.4|10323.4|10325|10323|96
1747293740000|2025-05-15 07:22:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|46
1747293750000|2025-05-15 07:22:30|10325|10323|10325|10323|10325|10323|10325|10323|168
1747293760000|2025-05-15 07:22:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|41
1747293780000|2025-05-15 07:23:00|||||||||1
1747293800000|2025-05-15 07:23:20|||||||||1
1747293810000|2025-05-15 07:23:30|||||||||4
1747293820000|2025-05-15 07:23:40|||||||||5
1747293900000|2025-05-15 07:25:00|10325|10323|10325|10323|10325|10323|10325|10323|61
1747293910000|2025-05-15 07:25:10|||||||||18
1747293930000|2025-05-15 07:25:30|||||||||2
1747293990000|2025-05-15 07:26:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|182
1747294030000|2025-05-15 07:27:10|||||||||1
1747294050000|2025-05-15 07:27:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|304
1747294060000|2025-05-15 07:27:40|||||||||9
1747294100000|2025-05-15 07:28:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|11
1747294120000|2025-05-15 07:28:40|||||||||44
1747294130000|2025-05-15 07:28:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|44
1747294160000|2025-05-15 07:29:20|||||||||1
1747294180000|2025-05-15 07:29:40|||||||||1
1747294200000|2025-05-15 07:30:00|||||||||4
1747294210000|2025-05-15 07:30:10|||||||||27
1747294290000|2025-05-15 07:31:30|||||||||1
1747294300000|2025-05-15 07:31:40|||||||||10
1747294310000|2025-05-15 07:31:50|||||||||50
1747294320000|2025-05-15 07:32:00|||||||||1
1747294330000|2025-05-15 07:32:10|||||||||24
1747294350000|2025-05-15 07:32:30|||||||||2
1747294360000|2025-05-15 07:32:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|173
1747294390000|2025-05-15 07:33:10|||||||||1
1747294410000|2025-05-15 07:33:30|||||||||1
1747294420000|2025-05-15 07:33:40|||||||||31
1747294430000|2025-05-15 07:33:50|||||||||2
1747294440000|2025-05-15 07:34:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|167
1747294450000|2025-05-15 07:34:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|107
1747294460000|2025-05-15 07:34:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|27
1747294470000|2025-05-15 07:34:30|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|75
1747294490000|2025-05-15 07:34:50|||||||||539
1747294500000|2025-05-15 07:35:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|18
1747294510000|2025-05-15 07:35:10|||||||||1
1747294520000|2025-05-15 07:35:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|45
1747294540000|2025-05-15 07:35:40|||||||||2
1747294550000|2025-05-15 07:35:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|15
1747294560000|2025-05-15 07:36:00|||||||||9
1747294570000|2025-05-15 07:36:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|350
1747294580000|2025-05-15 07:36:20|||||||||1
1747294590000|2025-05-15 07:36:30|||||||||131
1747294600000|2025-05-15 07:36:40|||||||||1
1747294610000|2025-05-15 07:36:50|||||||||1
1747294630000|2025-05-15 07:37:10|||||||||14
1747294650000|2025-05-15 07:37:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|116
1747294660000|2025-05-15 07:37:40|10325|10323|10325|10323|10325|10323|10325|10323|75
1747294670000|2025-05-15 07:37:50|||||||||1
1747294680000|2025-05-15 07:38:00|||||||||39
1747294690000|2025-05-15 07:38:10|||||||||12
1747294710000|2025-05-15 07:38:30|||||||||20
1747294730000|2025-05-15 07:38:50|||||||||1
1747294740000|2025-05-15 07:39:00|||||||||9
1747294780000|2025-05-15 07:39:40|||||||||2
1747294790000|2025-05-15 07:39:50|||||||||13
1747294820000|2025-05-15 07:40:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|21
1747294830000|2025-05-15 07:40:30|||||||||12
1747294860000|2025-05-15 07:41:00|||||||||1
1747294900000|2025-05-15 07:41:40|||||||||31
1747294920000|2025-05-15 07:42:00|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|81
1747294960000|2025-05-15 07:42:40|||||||||3
1747294990000|2025-05-15 07:43:10|||||||||11
1747295050000|2025-05-15 07:44:10|||||||||1
1747295100000|2025-05-15 07:45:00|||||||||50
1747295110000|2025-05-15 07:45:10|||||||||1
1747295130000|2025-05-15 07:45:30|||||||||1
1747295140000|2025-05-15 07:45:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|34
1747295150000|2025-05-15 07:45:50|10325|10323|10325|10323|10325|10323|10325|10323|39
1747295170000|2025-05-15 07:46:10|||||||||1
1747295200000|2025-05-15 07:46:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|52
1747295230000|2025-05-15 07:47:10|10325|10323|10325|10323|10325.4|10323.4|10325|10323|156
1747295240000|2025-05-15 07:47:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|39
1747295300000|2025-05-15 07:48:20|||||||||1
1747295350000|2025-05-15 07:49:10|||||||||26
1747295370000|2025-05-15 07:49:30|||||||||1
1747295380000|2025-05-15 07:49:40|||||||||2
1747295430000|2025-05-15 07:50:30|||||||||1
1747295490000|2025-05-15 07:51:30|||||||||2
1747295520000|2025-05-15 07:52:00|||||||||100
1747295560000|2025-05-15 07:52:40|||||||||1
1747295620000|2025-05-15 07:53:40|||||||||1
1747295660000|2025-05-15 07:54:20|||||||||6
1747295690000|2025-05-15 07:54:50|||||||||1
1747295740000|2025-05-15 07:55:40|||||||||7
1747295750000|2025-05-15 07:55:50|||||||||1
1747295760000|2025-05-15 07:56:00|||||||||20
1747295770000|2025-05-15 07:56:10|||||||||4
1747295790000|2025-05-15 07:56:30|||||||||2
1747295820000|2025-05-15 07:57:00|||||||||2
1747295840000|2025-05-15 07:57:20|||||||||128
1747295870000|2025-05-15 07:57:50|||||||||1
1747295930000|2025-05-15 07:58:50|||||||||6
1747295950000|2025-05-15 07:59:10|||||||||1
1747296000000|2025-05-15 08:00:00|10325|10323|10325|10323|10325|10323|10325|10323|574
1747296020000|2025-05-15 08:00:20|||||||||1
1747296040000|2025-05-15 08:00:40|||||||||1
1747296060000|2025-05-15 08:01:00|||||||||7
1747296080000|2025-05-15 08:01:20|||||||||2
1747296090000|2025-05-15 08:01:30|||||||||274
1747296100000|2025-05-15 08:01:40|||||||||1
1747296120000|2025-05-15 08:02:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|137
1747296130000|2025-05-15 08:02:10|||||||||1
1747296140000|2025-05-15 08:02:20|||||||||1
1747296150000|2025-05-15 08:02:30|||||||||151
1747296160000|2025-05-15 08:02:40|||||||||26
1747296180000|2025-05-15 08:03:00|||||||||1
1747296210000|2025-05-15 08:03:30|||||||||2
1747296220000|2025-05-15 08:03:40|10325|10323|10325|10323|10325|10323|10325|10323|40
1747296260000|2025-05-15 08:04:20|||||||||1
1747296270000|2025-05-15 08:04:30|||||||||29
1747296280000|2025-05-15 08:04:40|||||||||39
1747296300000|2025-05-15 08:05:00|||||||||1
1747296310000|2025-05-15 08:05:10|||||||||1
1747296320000|2025-05-15 08:05:20|||||||||1
1747296330000|2025-05-15 08:05:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|5
1747296340000|2025-05-15 08:05:40|||||||||1
1747296360000|2025-05-15 08:06:00|||||||||25
1747296390000|2025-05-15 08:06:30|||||||||1
1747296410000|2025-05-15 08:06:50|||||||||25
1747296470000|2025-05-15 08:07:50|||||||||1
1747296510000|2025-05-15 08:08:30|||||||||12
1747296520000|2025-05-15 08:08:40|||||||||1
1747296530000|2025-05-15 08:08:50|||||||||5
1747296550000|2025-05-15 08:09:10|||||||||4
1747296560000|2025-05-15 08:09:20|||||||||95
1747296570000|2025-05-15 08:09:30|||||||||19
1747296590000|2025-05-15 08:09:50|||||||||24
1747296600000|2025-05-15 08:10:00|||||||||1
1747296610000|2025-05-15 08:10:10|||||||||12
1747296650000|2025-05-15 08:10:50|||||||||1
1747296660000|2025-05-15 08:11:00|||||||||387
1747296670000|2025-05-15 08:11:10|||||||||449
1747296680000|2025-05-15 08:11:20|||||||||145
1747296700000|2025-05-15 08:11:40|||||||||37
1747296710000|2025-05-15 08:11:50|||||||||385
1747296720000|2025-05-15 08:12:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|295
1747296730000|2025-05-15 08:12:10|||||||||1
1747296740000|2025-05-15 08:12:20|||||||||3
1747296780000|2025-05-15 08:13:00|||||||||1
1747296810000|2025-05-15 08:13:30|||||||||2
1747296840000|2025-05-15 08:14:00|||||||||4
1747296850000|2025-05-15 08:14:10|||||||||2
1747296860000|2025-05-15 08:14:20|||||||||1
1747296870000|2025-05-15 08:14:30|||||||||40
1747296880000|2025-05-15 08:14:40|||||||||11
1747296890000|2025-05-15 08:14:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|66
1747296900000|2025-05-15 08:15:00|||||||||5
1747296910000|2025-05-15 08:15:10|||||||||1
1747296920000|2025-05-15 08:15:20|||||||||2
1747296960000|2025-05-15 08:16:00|||||||||138
1747296990000|2025-05-15 08:16:30|||||||||1
1747297000000|2025-05-15 08:16:40|||||||||4
1747297040000|2025-05-15 08:17:20|||||||||1
1747297050000|2025-05-15 08:17:30|||||||||3
1747297060000|2025-05-15 08:17:40|||||||||69
1747297070000|2025-05-15 08:17:50|||||||||17
1747297080000|2025-05-15 08:18:00|||||||||1
1747297100000|2025-05-15 08:18:20|||||||||18
1747297130000|2025-05-15 08:18:50|||||||||1
1747297170000|2025-05-15 08:19:30|||||||||1
1747297210000|2025-05-15 08:20:10|||||||||4
1747297220000|2025-05-15 08:20:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|202
1747297250000|2025-05-15 08:20:50|||||||||19
1747297260000|2025-05-15 08:21:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|11
1747297270000|2025-05-15 08:21:10|||||||||2
1747297280000|2025-05-15 08:21:20|||||||||1
1747297300000|2025-05-15 08:21:40|||||||||1
1747297340000|2025-05-15 08:22:20|||||||||15
1747297400000|2025-05-15 08:23:20|||||||||1
1747297420000|2025-05-15 08:23:40|||||||||214
1747297430000|2025-05-15 08:23:50|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|170
1747297440000|2025-05-15 08:24:00|||||||||2
1747297530000|2025-05-15 08:25:30|||||||||1
1747297570000|2025-05-15 08:26:10|||||||||1
1747297590000|2025-05-15 08:26:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|21
1747297620000|2025-05-15 08:27:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|135
1747297630000|2025-05-15 08:27:10|||||||||2
1747297640000|2025-05-15 08:27:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|97
1747297670000|2025-05-15 08:27:50|||||||||1
1747297700000|2025-05-15 08:28:20|||||||||1
1747297760000|2025-05-15 08:29:20|||||||||49
1747297800000|2025-05-15 08:30:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|5
1747297810000|2025-05-15 08:30:10|||||||||1
1747297820000|2025-05-15 08:30:20|||||||||33
1747297840000|2025-05-15 08:30:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|27
1747297880000|2025-05-15 08:31:20|||||||||42
1747297890000|2025-05-15 08:31:30|||||||||10
1747297900000|2025-05-15 08:31:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|156
1747297910000|2025-05-15 08:31:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|601
1747297940000|2025-05-15 08:32:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|146
1747297970000|2025-05-15 08:32:50|||||||||1
1747297990000|2025-05-15 08:33:10|||||||||1
1747298040000|2025-05-15 08:34:00|||||||||36
1747298050000|2025-05-15 08:34:10|||||||||1
1747298060000|2025-05-15 08:34:20|||||||||250
1747298070000|2025-05-15 08:34:30|||||||||1
1747298110000|2025-05-15 08:35:10|||||||||1
1747298160000|2025-05-15 08:36:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|711
1747298210000|2025-05-15 08:36:50|||||||||1
1747298240000|2025-05-15 08:37:20|||||||||1
1747298250000|2025-05-15 08:37:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|998
1747298320000|2025-05-15 08:38:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|232
1747298340000|2025-05-15 08:39:00|||||||||57
1747298350000|2025-05-15 08:39:10|||||||||1
1747298380000|2025-05-15 08:39:40|||||||||1
1747298410000|2025-05-15 08:40:10|||||||||50
1747298440000|2025-05-15 08:40:40|||||||||81
1747298450000|2025-05-15 08:40:50|||||||||289
1747298470000|2025-05-15 08:41:10|||||||||9
1747298480000|2025-05-15 08:41:20|||||||||4
1747298490000|2025-05-15 08:41:30|||||||||77
1747298500000|2025-05-15 08:41:40|||||||||1
1747298520000|2025-05-15 08:42:00|||||||||31
1747298530000|2025-05-15 08:42:10|||||||||2
1747298540000|2025-05-15 08:42:20|||||||||100
1747298550000|2025-05-15 08:42:30|10327|10325|10327|10325|10327|10325|10327|10325|19
1747298610000|2025-05-15 08:43:30|||||||||50
1747298620000|2025-05-15 08:43:40|||||||||2
1747298630000|2025-05-15 08:43:50|||||||||10
1747298650000|2025-05-15 08:44:10|||||||||2
1747298680000|2025-05-15 08:44:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|229
1747298710000|2025-05-15 08:45:10|||||||||19
1747298730000|2025-05-15 08:45:30|||||||||41
1747298750000|2025-05-15 08:45:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|24
1747298760000|2025-05-15 08:46:00|||||||||1
1747298790000|2025-05-15 08:46:30|||||||||1
1747298810000|2025-05-15 08:46:50|||||||||28
1747298820000|2025-05-15 08:47:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|264
1747298830000|2025-05-15 08:47:10|||||||||13
1747298840000|2025-05-15 08:47:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|113
1747298900000|2025-05-15 08:48:20|||||||||1
1747298930000|2025-05-15 08:48:50|||||||||152
1747298940000|2025-05-15 08:49:00|||||||||139
1747298970000|2025-05-15 08:49:30|||||||||1
1747299010000|2025-05-15 08:50:10|||||||||50
1747299030000|2025-05-15 08:50:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|14
1747299040000|2025-05-15 08:50:40|||||||||1
1747299060000|2025-05-15 08:51:00|||||||||2
1747299070000|2025-05-15 08:51:10|||||||||1
1747299090000|2025-05-15 08:51:30|||||||||3
1747299100000|2025-05-15 08:51:40|||||||||2
1747299110000|2025-05-15 08:51:50|||||||||3
1747299140000|2025-05-15 08:52:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|5
1747299190000|2025-05-15 08:53:10|||||||||1
1747299210000|2025-05-15 08:53:30|||||||||1
1747299220000|2025-05-15 08:53:40|||||||||1
1747299270000|2025-05-15 08:54:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|41
1747299300000|2025-05-15 08:55:00|||||||||4
1747299330000|2025-05-15 08:55:30|||||||||1
1747299350000|2025-05-15 08:55:50|||||||||1
1747299360000|2025-05-15 08:56:00|||||||||1
1747299370000|2025-05-15 08:56:10|||||||||194
1747299400000|2025-05-15 08:56:40|||||||||2
1747299410000|2025-05-15 08:56:50|||||||||2
1747299470000|2025-05-15 08:57:50|||||||||51
1747299490000|2025-05-15 08:58:10|||||||||1
1747299520000|2025-05-15 08:58:40|||||||||1
1747299580000|2025-05-15 08:59:40|||||||||1
1747299620000|2025-05-15 09:00:20|||||||||1
1747299630000|2025-05-15 09:00:30|||||||||6
1747299640000|2025-05-15 09:00:40|||||||||1
1747299650000|2025-05-15 09:00:50|||||||||1
1747299660000|2025-05-15 09:01:00|||||||||5
1747299680000|2025-05-15 09:01:20|||||||||9
1747299690000|2025-05-15 09:01:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|361
1747299770000|2025-05-15 09:02:50|||||||||1
1747299780000|2025-05-15 09:03:00|||||||||53
1747299790000|2025-05-15 09:03:10|||||||||3
1747299810000|2025-05-15 09:03:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|38
1747299880000|2025-05-15 09:04:40|||||||||6
1747299910000|2025-05-15 09:05:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|207
1747299920000|2025-05-15 09:05:20|||||||||2
1747299930000|2025-05-15 09:05:30|||||||||1
1747299940000|2025-05-15 09:05:40|||||||||20
1747299990000|2025-05-15 09:06:30|||||||||1
1747300010000|2025-05-15 09:06:50|||||||||1
1747300020000|2025-05-15 09:07:00|||||||||8
1747300060000|2025-05-15 09:07:40|||||||||1
1747300080000|2025-05-15 09:08:00|||||||||1
1747300130000|2025-05-15 09:08:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|136
1747300140000|2025-05-15 09:09:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|46
1747300210000|2025-05-15 09:10:10|||||||||19
1747300220000|2025-05-15 09:10:20|||||||||1
1747300230000|2025-05-15 09:10:30|||||||||1
1747300270000|2025-05-15 09:11:10|||||||||20
1747300290000|2025-05-15 09:11:30|||||||||189
1747300300000|2025-05-15 09:11:40|10327|10325|10327|10325|10327|10325|10327|10325|54
1747300370000|2025-05-15 09:12:50|||||||||12
1747300380000|2025-05-15 09:13:00|||||||||1
1747300410000|2025-05-15 09:13:30|||||||||1
1747300440000|2025-05-15 09:14:00|||||||||1
1747300460000|2025-05-15 09:14:20|||||||||200
1747300470000|2025-05-15 09:14:30|||||||||38
1747300480000|2025-05-15 09:14:40|||||||||18
1747300490000|2025-05-15 09:14:50|||||||||32
1747300500000|2025-05-15 09:15:00|||||||||54
1747300520000|2025-05-15 09:15:20|||||||||6
1747300530000|2025-05-15 09:15:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|3
1747300590000|2025-05-15 09:16:30|||||||||150
1747300660000|2025-05-15 09:17:40|||||||||1
1747300670000|2025-05-15 09:17:50|||||||||7
1747300680000|2025-05-15 09:18:00|||||||||1
1747300690000|2025-05-15 09:18:10|||||||||101
1747300760000|2025-05-15 09:19:20|||||||||9
1747300840000|2025-05-15 09:20:40|||||||||15
1747300850000|2025-05-15 09:20:50|||||||||1
1747300860000|2025-05-15 09:21:00|||||||||3
1747300870000|2025-05-15 09:21:10|||||||||1
1747301010000|2025-05-15 09:23:30|||||||||1
1747301020000|2025-05-15 09:23:40|||||||||1
1747301070000|2025-05-15 09:24:30|||||||||10
1747301080000|2025-05-15 09:24:40|10327|10325|10327|10325|10327|10325|10327|10325|17
1747301090000|2025-05-15 09:24:50|||||||||151
1747301100000|2025-05-15 09:25:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|210
1747301110000|2025-05-15 09:25:10|||||||||4
1747301130000|2025-05-15 09:25:30|||||||||2
1747301190000|2025-05-15 09:26:30|||||||||2
1747301220000|2025-05-15 09:27:00|||||||||15
1747301230000|2025-05-15 09:27:10|||||||||1
1747301240000|2025-05-15 09:27:20|||||||||2
1747301290000|2025-05-15 09:28:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|1683
1747301300000|2025-05-15 09:28:20|10327|10325|10327|10325|10327|10325|10327|10325|196
1747301330000|2025-05-15 09:28:50|||||||||1
1747301340000|2025-05-15 09:29:00|||||||||2
1747301350000|2025-05-15 09:29:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|115
1747301380000|2025-05-15 09:29:40|||||||||4
1747301390000|2025-05-15 09:29:50|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|284
1747301420000|2025-05-15 09:30:20|||||||||101
1747301520000|2025-05-15 09:32:00|||||||||1
1747301600000|2025-05-15 09:33:20|||||||||15
1747301690000|2025-05-15 09:34:50|||||||||26
1747301720000|2025-05-15 09:35:20|||||||||12
1747301740000|2025-05-15 09:35:40|||||||||1
1747301780000|2025-05-15 09:36:20|||||||||1
1747301800000|2025-05-15 09:36:40|10327|10325|10327|10325|10327|10325|10327|10325|547
1747301810000|2025-05-15 09:36:50|||||||||1
1747301850000|2025-05-15 09:37:30|||||||||3
1747301860000|2025-05-15 09:37:40|||||||||339
1747301870000|2025-05-15 09:37:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|46
1747301930000|2025-05-15 09:38:50|||||||||500
1747301950000|2025-05-15 09:39:10|||||||||1
1747301990000|2025-05-15 09:39:50|||||||||17
1747302050000|2025-05-15 09:40:50|10327|10325|10327|10325|10327|10325|10327|10325|194
1747302060000|2025-05-15 09:41:00|||||||||1
1747302070000|2025-05-15 09:41:10|||||||||2
1747302090000|2025-05-15 09:41:30|||||||||2
1747302100000|2025-05-15 09:41:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|55
1747302130000|2025-05-15 09:42:10|||||||||2
1747302150000|2025-05-15 09:42:30|10327|10325|10327|10325|10327|10325|10327|10325|7
1747302170000|2025-05-15 09:42:50|||||||||5
1747302180000|2025-05-15 09:43:00|||||||||1
1747302190000|2025-05-15 09:43:10|||||||||3
1747302200000|2025-05-15 09:43:20|||||||||2
1747302210000|2025-05-15 09:43:30|||||||||11
1747302220000|2025-05-15 09:43:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|201
1747302230000|2025-05-15 09:43:50|||||||||1
1747302320000|2025-05-15 09:45:20|10327|10325|10327|10325|10327|10325|10327|10325|288
1747302340000|2025-05-15 09:45:40|||||||||3
1747302350000|2025-05-15 09:45:50|||||||||1
1747302360000|2025-05-15 09:46:00|||||||||2
1747302380000|2025-05-15 09:46:20|||||||||1
1747302420000|2025-05-15 09:47:00|||||||||1
1747302430000|2025-05-15 09:47:10|||||||||1
1747302440000|2025-05-15 09:47:20|||||||||1
1747302460000|2025-05-15 09:47:40|||||||||2
1747302570000|2025-05-15 09:49:30|||||||||1
1747302580000|2025-05-15 09:49:40|||||||||21
1747302590000|2025-05-15 09:49:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|473
1747302600000|2025-05-15 09:50:00|10327|10325|10327|10325|10327|10325|10327|10325|50
1747302610000|2025-05-15 09:50:10|||||||||85
1747302620000|2025-05-15 09:50:20|||||||||21
1747302640000|2025-05-15 09:50:40|||||||||1
1747302650000|2025-05-15 09:50:50|||||||||1
1747302720000|2025-05-15 09:52:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|266
1747302730000|2025-05-15 09:52:10|10327|10325|10327|10325|10327|10325|10327|10325|206
1747302770000|2025-05-15 09:52:50|||||||||150
1747302820000|2025-05-15 09:53:40|||||||||3
1747302840000|2025-05-15 09:54:00|||||||||11
1747302860000|2025-05-15 09:54:20|||||||||27
1747302930000|2025-05-15 09:55:30|||||||||42
1747303030000|2025-05-15 09:57:10|||||||||1
1747303070000|2025-05-15 09:57:50|||||||||11
1747303100000|2025-05-15 09:58:20|||||||||2
1747303110000|2025-05-15 09:58:30|||||||||1
1747303120000|2025-05-15 09:58:40|||||||||1
1747303150000|2025-05-15 09:59:10|||||||||1
1747303160000|2025-05-15 09:59:20|||||||||1
1747303190000|2025-05-15 09:59:50|||||||||1
1747303210000|2025-05-15 10:00:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|37
1747303250000|2025-05-15 10:00:50|||||||||1
1747303290000|2025-05-15 10:01:30|||||||||1
1747303310000|2025-05-15 10:01:50|||||||||1
1747303320000|2025-05-15 10:02:00|10327|10325|10327|10325|10327|10325|10327|10325|1374
1747303340000|2025-05-15 10:02:20|||||||||110
1747303370000|2025-05-15 10:02:50|||||||||4
1747303460000|2025-05-15 10:04:20|||||||||1
1747303480000|2025-05-15 10:04:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|29
1747303650000|2025-05-15 10:07:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|45
1747303680000|2025-05-15 10:08:00|||||||||2
1747303730000|2025-05-15 10:08:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|60
1747303870000|2025-05-15 10:11:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|116
1747303880000|2025-05-15 10:11:20|||||||||8
1747303900000|2025-05-15 10:11:40|||||||||1
1747303910000|2025-05-15 10:11:50|||||||||16
1747303920000|2025-05-15 10:12:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|266
1747303930000|2025-05-15 10:12:10|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|40
1747304010000|2025-05-15 10:13:30|||||||||1
1747304020000|2025-05-15 10:13:40|||||||||6
1747304040000|2025-05-15 10:14:00|||||||||20
1747304050000|2025-05-15 10:14:10|||||||||9
1747304070000|2025-05-15 10:14:30|||||||||24
1747304080000|2025-05-15 10:14:40|||||||||10
1747304110000|2025-05-15 10:15:10|||||||||1
1747304160000|2025-05-15 10:16:00|||||||||1
1747304260000|2025-05-15 10:17:40|||||||||3
1747304280000|2025-05-15 10:18:00|||||||||150
1747304310000|2025-05-15 10:18:30|||||||||31
1747304320000|2025-05-15 10:18:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|1
1747304330000|2025-05-15 10:18:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|29
1747304340000|2025-05-15 10:19:00|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|39
1747304370000|2025-05-15 10:19:30|||||||||96
1747304420000|2025-05-15 10:20:20|||||||||100
1747304430000|2025-05-15 10:20:30|||||||||12
1747304440000|2025-05-15 10:20:40|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|86
1747304460000|2025-05-15 10:21:00|||||||||1
1747304480000|2025-05-15 10:21:20|||||||||4
1747304540000|2025-05-15 10:22:20|||||||||1
1747304610000|2025-05-15 10:23:30|||||||||200
1747304630000|2025-05-15 10:23:50|||||||||39
1747304650000|2025-05-15 10:24:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|98
1747304660000|2025-05-15 10:24:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|56
1747304670000|2025-05-15 10:24:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|11
1747304680000|2025-05-15 10:24:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|15
1747304690000|2025-05-15 10:24:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|5
1747304700000|2025-05-15 10:25:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|10
1747304730000|2025-05-15 10:25:30|||||||||1
1747304740000|2025-05-15 10:25:40|||||||||4
1747304760000|2025-05-15 10:26:00|||||||||4
1747304850000|2025-05-15 10:27:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|9
1747304870000|2025-05-15 10:27:50|||||||||7
1747304880000|2025-05-15 10:28:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|27
1747304970000|2025-05-15 10:29:30|||||||||10
1747304980000|2025-05-15 10:29:40|||||||||1
1747305070000|2025-05-15 10:31:10|||||||||1
1747305090000|2025-05-15 10:31:30|||||||||2
1747305110000|2025-05-15 10:31:50|||||||||23
1747305120000|2025-05-15 10:32:00|||||||||1
1747305130000|2025-05-15 10:32:10|||||||||6
1747305150000|2025-05-15 10:32:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|291
1747305160000|2025-05-15 10:32:40|||||||||74
1747305190000|2025-05-15 10:33:10|||||||||1
1747305220000|2025-05-15 10:33:40|||||||||20
1747305280000|2025-05-15 10:34:40|||||||||18
1747305290000|2025-05-15 10:34:50|||||||||1
1747305400000|2025-05-15 10:36:40|||||||||128
1747305410000|2025-05-15 10:36:50|||||||||1078
1747305420000|2025-05-15 10:37:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|7
1747305450000|2025-05-15 10:37:30|||||||||1
1747305490000|2025-05-15 10:38:10|||||||||2
1747305570000|2025-05-15 10:39:30|||||||||357
1747305600000|2025-05-15 10:40:00|||||||||287
1747305620000|2025-05-15 10:40:20|||||||||1
1747305630000|2025-05-15 10:40:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|230
1747305690000|2025-05-15 10:41:30|||||||||1
1747305770000|2025-05-15 10:42:50|||||||||27
1747305800000|2025-05-15 10:43:20|||||||||7
1747305810000|2025-05-15 10:43:30|||||||||17
1747305820000|2025-05-15 10:43:40|||||||||1
1747305840000|2025-05-15 10:44:00|||||||||1
1747305950000|2025-05-15 10:45:50|||||||||27
1747305990000|2025-05-15 10:46:30|||||||||106
1747306000000|2025-05-15 10:46:40|||||||||6
1747306030000|2025-05-15 10:47:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|195
1747306040000|2025-05-15 10:47:20|||||||||20
1747306050000|2025-05-15 10:47:30|||||||||2
1747306060000|2025-05-15 10:47:40|||||||||7
1747306070000|2025-05-15 10:47:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|29
1747306110000|2025-05-15 10:48:30|||||||||51
1747306140000|2025-05-15 10:49:00|||||||||2
1747306150000|2025-05-15 10:49:10|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|672
1747306160000|2025-05-15 10:49:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1747306170000|2025-05-15 10:49:30|||||||||1
1747306190000|2025-05-15 10:49:50|||||||||15
1747306210000|2025-05-15 10:50:10|||||||||27
1747306250000|2025-05-15 10:50:50|10327|10325|10327|10325|10327|10325|10327|10325|164
1747306260000|2025-05-15 10:51:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|752
1747306270000|2025-05-15 10:51:10|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|110
1747306280000|2025-05-15 10:51:20|||||||||9
1747306290000|2025-05-15 10:51:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|6
1747306350000|2025-05-15 10:52:30|||||||||25
1747306400000|2025-05-15 10:53:20|||||||||19
1747306410000|2025-05-15 10:53:30|||||||||107
1747306420000|2025-05-15 10:53:40|10327|10325|10327|10325|10327|10325|10327|10325|195
1747306430000|2025-05-15 10:53:50|||||||||70
1747306450000|2025-05-15 10:54:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|184
1747306460000|2025-05-15 10:54:20|||||||||3
1747306490000|2025-05-15 10:54:50|10327|10325|10327|10325|10327|10325|10327|10325|119
1747306520000|2025-05-15 10:55:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|123
1747306570000|2025-05-15 10:56:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|159
1747306590000|2025-05-15 10:56:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|14
1747306600000|2025-05-15 10:56:40|||||||||27
1747306610000|2025-05-15 10:56:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|306
1747306620000|2025-05-15 10:57:00|||||||||5
1747306630000|2025-05-15 10:57:10|||||||||2
1747306640000|2025-05-15 10:57:20|||||||||1
1747306670000|2025-05-15 10:57:50|||||||||52
1747306700000|2025-05-15 10:58:20|||||||||4
1747306730000|2025-05-15 10:58:50|||||||||1
1747306760000|2025-05-15 10:59:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|179
1747306790000|2025-05-15 10:59:50|||||||||1
1747306810000|2025-05-15 11:00:10|||||||||1
1747306820000|2025-05-15 11:00:20|||||||||5
1747306830000|2025-05-15 11:00:30|||||||||4
1747306840000|2025-05-15 11:00:40|||||||||5
1747306860000|2025-05-15 11:01:00|||||||||40
1747306870000|2025-05-15 11:01:10|||||||||16
1747306880000|2025-05-15 11:01:20|||||||||31
1747306890000|2025-05-15 11:01:30|||||||||20
1747306900000|2025-05-15 11:01:40|||||||||5
1747306910000|2025-05-15 11:01:50|||||||||10
1747306920000|2025-05-15 11:02:00|10327|10325|10327|10325|10327.4|10325.4|10327|10325|120
1747306930000|2025-05-15 11:02:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|111
1747306940000|2025-05-15 11:02:20|||||||||150
1747306960000|2025-05-15 11:02:40|||||||||192
1747306980000|2025-05-15 11:03:00|||||||||3
1747307000000|2025-05-15 11:03:20|||||||||1
1747307040000|2025-05-15 11:04:00|||||||||1
1747307060000|2025-05-15 11:04:20|||||||||7
1747307080000|2025-05-15 11:04:40|||||||||4
1747307090000|2025-05-15 11:04:50|||||||||156
1747307140000|2025-05-15 11:05:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|202
1747307150000|2025-05-15 11:05:50|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|189
1747307180000|2025-05-15 11:06:20|||||||||122
1747307200000|2025-05-15 11:06:40|10327|10325|10327|10325|10327|10325|10327|10325|255
1747307210000|2025-05-15 11:06:50|||||||||6
1747307220000|2025-05-15 11:07:00|||||||||2
1747307240000|2025-05-15 11:07:20|||||||||43
1747307250000|2025-05-15 11:07:30|||||||||32
1747307260000|2025-05-15 11:07:40|||||||||1
1747307270000|2025-05-15 11:07:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|117
1747307280000|2025-05-15 11:08:00|||||||||3
1747307300000|2025-05-15 11:08:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|594
1747307350000|2025-05-15 11:09:10|||||||||85
1747307360000|2025-05-15 11:09:20|||||||||1
1747307370000|2025-05-15 11:09:30|||||||||36
1747307380000|2025-05-15 11:09:40|||||||||120
1747307390000|2025-05-15 11:09:50|||||||||70
1747307470000|2025-05-15 11:11:10|||||||||1
1747307490000|2025-05-15 11:11:30|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|167
1747307520000|2025-05-15 11:12:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|48
1747307530000|2025-05-15 11:12:10|||||||||51
1747307540000|2025-05-15 11:12:20|10327|10325|10327|10325|10327|10325|10327|10325|118
1747307550000|2025-05-15 11:12:30|||||||||1
1747307570000|2025-05-15 11:12:50|||||||||2
1747307590000|2025-05-15 11:13:10|||||||||40
1747307610000|2025-05-15 11:13:30|||||||||1
1747307650000|2025-05-15 11:14:10|||||||||141
1747307780000|2025-05-15 11:16:20|||||||||1
1747307810000|2025-05-15 11:16:50|||||||||1
1747307820000|2025-05-15 11:17:00|||||||||60
1747307830000|2025-05-15 11:17:10|||||||||111
1747307850000|2025-05-15 11:17:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|93
1747307880000|2025-05-15 11:18:00|||||||||2
1747307940000|2025-05-15 11:19:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|14
1747307950000|2025-05-15 11:19:10|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|113
1747307970000|2025-05-15 11:19:30|||||||||500
1747308000000|2025-05-15 11:20:00|||||||||2
1747308060000|2025-05-15 11:21:00|||||||||1
1747308070000|2025-05-15 11:21:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|174
1747308080000|2025-05-15 11:21:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|17
1747308100000|2025-05-15 11:21:40|||||||||140
1747308120000|2025-05-15 11:22:00|||||||||10
1747308190000|2025-05-15 11:23:10|||||||||250
1747308210000|2025-05-15 11:23:30|10327|10325|10327|10325|10327|10325|10327|10325|77
1747308220000|2025-05-15 11:23:40|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|99
1747308230000|2025-05-15 11:23:50|10327|10325|10327|10325|10327|10325|10327|10325|27
1747308240000|2025-05-15 11:24:00|||||||||4
1747308250000|2025-05-15 11:24:10|||||||||1
1747308260000|2025-05-15 11:24:20|||||||||30
1747308270000|2025-05-15 11:24:30|||||||||34
1747308280000|2025-05-15 11:24:40|||||||||5
1747308290000|2025-05-15 11:24:50|||||||||65
1747308320000|2025-05-15 11:25:20|||||||||1
1747308330000|2025-05-15 11:25:30|||||||||1
1747308380000|2025-05-15 11:26:20|||||||||1
1747308390000|2025-05-15 11:26:30|||||||||44
1747308410000|2025-05-15 11:26:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|186
1747308420000|2025-05-15 11:27:00|||||||||15
1747308430000|2025-05-15 11:27:10|||||||||7
1747308460000|2025-05-15 11:27:40|||||||||1
1747308470000|2025-05-15 11:27:50|||||||||4
1747308550000|2025-05-15 11:29:10|||||||||26
1747308560000|2025-05-15 11:29:20|||||||||37
1747308570000|2025-05-15 11:29:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|272
1747308590000|2025-05-15 11:29:50|||||||||68
1747308600000|2025-05-15 11:30:00|10327|10325|10327|10325|10327|10325|10327|10325|128
1747308640000|2025-05-15 11:30:40|||||||||4
1747308650000|2025-05-15 11:30:50|||||||||1
1747308670000|2025-05-15 11:31:10|||||||||25
1747308680000|2025-05-15 11:31:20|||||||||101
1747308720000|2025-05-15 11:32:00|||||||||23
1747308730000|2025-05-15 11:32:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|34
1747308740000|2025-05-15 11:32:20|||||||||15
1747308750000|2025-05-15 11:32:30|||||||||446
1747308770000|2025-05-15 11:32:50|||||||||9
1747308840000|2025-05-15 11:34:00|||||||||9
1747308860000|2025-05-15 11:34:20|||||||||9
1747308870000|2025-05-15 11:34:30|||||||||3
1747308880000|2025-05-15 11:34:40|||||||||3
1747308890000|2025-05-15 11:34:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1747308900000|2025-05-15 11:35:00|||||||||1
1747308910000|2025-05-15 11:35:10|||||||||5
1747308940000|2025-05-15 11:35:40|||||||||15
1747308950000|2025-05-15 11:35:50|||||||||245
1747308960000|2025-05-15 11:36:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|171
1747308970000|2025-05-15 11:36:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|15
1747308990000|2025-05-15 11:36:30|||||||||1
1747309010000|2025-05-15 11:36:50|||||||||2
1747309050000|2025-05-15 11:37:30|||||||||1
1747309080000|2025-05-15 11:38:00|||||||||1
1747309130000|2025-05-15 11:38:50|||||||||12
1747309160000|2025-05-15 11:39:20|||||||||33
1747309170000|2025-05-15 11:39:30|||||||||53
1747309180000|2025-05-15 11:39:40|||||||||78
1747309190000|2025-05-15 11:39:50|||||||||82
1747309200000|2025-05-15 11:40:00|||||||||59
1747309210000|2025-05-15 11:40:10|||||||||150
1747309220000|2025-05-15 11:40:20|||||||||231
1747309230000|2025-05-15 11:40:30|||||||||67
1747309240000|2025-05-15 11:40:40|||||||||59
1747309250000|2025-05-15 11:40:50|||||||||110
1747309260000|2025-05-15 11:41:00|||||||||60
1747309270000|2025-05-15 11:41:10|||||||||63
1747309280000|2025-05-15 11:41:20|||||||||56
1747309290000|2025-05-15 11:41:30|||||||||54
1747309300000|2025-05-15 11:41:40|||||||||82
1747309310000|2025-05-15 11:41:50|||||||||98
1747309320000|2025-05-15 11:42:00|||||||||52
1747309330000|2025-05-15 11:42:10|||||||||55
1747309340000|2025-05-15 11:42:20|||||||||48
1747309350000|2025-05-15 11:42:30|||||||||45
1747309360000|2025-05-15 11:42:40|||||||||162
1747309370000|2025-05-15 11:42:50|10327|10325|10327|10325|10327|10325|10327|10325|7
1747309380000|2025-05-15 11:43:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|85
1747309390000|2025-05-15 11:43:10|||||||||1
1747309410000|2025-05-15 11:43:30|||||||||101
1747309420000|2025-05-15 11:43:40|10327|10325|10327|10325|10327|10325|10327|10325|509
1747309460000|2025-05-15 11:44:20|||||||||5
1747309500000|2025-05-15 11:45:00|||||||||1
1747309510000|2025-05-15 11:45:10|||||||||1
1747309600000|2025-05-15 11:46:40|||||||||2
1747309650000|2025-05-15 11:47:30|||||||||69
1747309690000|2025-05-15 11:48:10|||||||||2
1747309710000|2025-05-15 11:48:30|||||||||2
1747309720000|2025-05-15 11:48:40|||||||||118
1747309730000|2025-05-15 11:48:50|||||||||1
1747309740000|2025-05-15 11:49:00|||||||||71
1747309750000|2025-05-15 11:49:10|||||||||3
1747309760000|2025-05-15 11:49:20|||||||||1
1747309770000|2025-05-15 11:49:30|||||||||1
1747309790000|2025-05-15 11:49:50|||||||||1
1747309810000|2025-05-15 11:50:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|310
1747309820000|2025-05-15 11:50:20|||||||||5
1747309830000|2025-05-15 11:50:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|452
1747309840000|2025-05-15 11:50:40|||||||||25
1747309890000|2025-05-15 11:51:30|||||||||4
1747309900000|2025-05-15 11:51:40|||||||||4
1747309930000|2025-05-15 11:52:10|||||||||1072
1747309940000|2025-05-15 11:52:20|||||||||1
1747309960000|2025-05-15 11:52:40|||||||||1
1747309980000|2025-05-15 11:53:00|||||||||1
1747310000000|2025-05-15 11:53:20|||||||||5
1747310010000|2025-05-15 11:53:30|||||||||67
1747310050000|2025-05-15 11:54:10|10327|10325|10327|10325|10327|10325|10327|10325|74
1747310060000|2025-05-15 11:54:20|||||||||1
1747310070000|2025-05-15 11:54:30|||||||||5
1747310080000|2025-05-15 11:54:40|||||||||2
1747310090000|2025-05-15 11:54:50|||||||||5
1747310100000|2025-05-15 11:55:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|203
1747310130000|2025-05-15 11:55:30|||||||||31
1747310140000|2025-05-15 11:55:40|||||||||1
1747310150000|2025-05-15 11:55:50|||||||||1
1747310160000|2025-05-15 11:56:00|||||||||1
1747310180000|2025-05-15 11:56:20|||||||||1
1747310190000|2025-05-15 11:56:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|282
1747310200000|2025-05-15 11:56:40|||||||||60
1747310210000|2025-05-15 11:56:50|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|196
1747310220000|2025-05-15 11:57:00|||||||||12
1747310240000|2025-05-15 11:57:20|||||||||2
1747310260000|2025-05-15 11:57:40|||||||||1
1747310280000|2025-05-15 11:58:00|||||||||29
1747310290000|2025-05-15 11:58:10|||||||||31
1747310300000|2025-05-15 11:58:20|||||||||4
1747310380000|2025-05-15 11:59:40|||||||||46
1747310390000|2025-05-15 11:59:50|10327|10325|10327|10325|10327|10325|10327|10325|74
1747310400000|2025-05-15 12:00:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|250
1747310410000|2025-05-15 12:00:10|||||||||3
1747310420000|2025-05-15 12:00:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|47
1747310430000|2025-05-15 12:00:30|||||||||86
1747310440000|2025-05-15 12:00:40|||||||||42
1747310450000|2025-05-15 12:00:50|||||||||51
1747310460000|2025-05-15 12:01:00|||||||||5
1747310470000|2025-05-15 12:01:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|80
1747310490000|2025-05-15 12:01:30|||||||||3
1747310500000|2025-05-15 12:01:40|||||||||18
1747310550000|2025-05-15 12:02:30|||||||||18
1747310560000|2025-05-15 12:02:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|218
1747310570000|2025-05-15 12:02:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|286
1747310590000|2025-05-15 12:03:10|||||||||11
1747310630000|2025-05-15 12:03:50|||||||||1
1747310640000|2025-05-15 12:04:00|||||||||45
1747310650000|2025-05-15 12:04:10|||||||||44
1747310660000|2025-05-15 12:04:20|||||||||39
1747310690000|2025-05-15 12:04:50|10327|10325|10327|10325|10327|10325|10327|10325|778
1747310700000|2025-05-15 12:05:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|112
1747310710000|2025-05-15 12:05:10|||||||||3
1747310720000|2025-05-15 12:05:20|||||||||20
1747310760000|2025-05-15 12:06:00|||||||||6
1747310780000|2025-05-15 12:06:20|||||||||9
1747310810000|2025-05-15 12:06:50|||||||||1
1747310830000|2025-05-15 12:07:10|||||||||13
1747310840000|2025-05-15 12:07:20|||||||||36
1747310850000|2025-05-15 12:07:30|||||||||20
1747310870000|2025-05-15 12:07:50|||||||||24
1747310880000|2025-05-15 12:08:00|||||||||51
1747310890000|2025-05-15 12:08:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|170
1747310900000|2025-05-15 12:08:20|||||||||26
1747310910000|2025-05-15 12:08:30|||||||||26
1747310920000|2025-05-15 12:08:40|||||||||24
1747310930000|2025-05-15 12:08:50|||||||||54
1747310960000|2025-05-15 12:09:20|||||||||118
1747310990000|2025-05-15 12:09:50|||||||||28
1747311000000|2025-05-15 12:10:00|||||||||2
1747311010000|2025-05-15 12:10:10|||||||||2
1747311020000|2025-05-15 12:10:20|||||||||1
1747311030000|2025-05-15 12:10:30|||||||||3
1747311040000|2025-05-15 12:10:40|||||||||9
1747311050000|2025-05-15 12:10:50|||||||||10
1747311060000|2025-05-15 12:11:00|||||||||2
1747311070000|2025-05-15 12:11:10|||||||||27
1747311080000|2025-05-15 12:11:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|155
1747311090000|2025-05-15 12:11:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|191
1747311110000|2025-05-15 12:11:50|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|173
1747311160000|2025-05-15 12:12:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|99
1747311170000|2025-05-15 12:12:50|||||||||8
1747311180000|2025-05-15 12:13:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|115
1747311190000|2025-05-15 12:13:10|||||||||174
1747311200000|2025-05-15 12:13:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|19
1747311210000|2025-05-15 12:13:30|||||||||111
1747311220000|2025-05-15 12:13:40|||||||||1
1747311240000|2025-05-15 12:14:00|||||||||1
1747311250000|2025-05-15 12:14:10|||||||||89
1747311260000|2025-05-15 12:14:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|79
1747311270000|2025-05-15 12:14:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|53
1747311300000|2025-05-15 12:15:00|||||||||16
1747311310000|2025-05-15 12:15:10|||||||||25
1747311320000|2025-05-15 12:15:20|||||||||29
1747311330000|2025-05-15 12:15:30|||||||||10
1747311380000|2025-05-15 12:16:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|398
1747311390000|2025-05-15 12:16:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|224
1747311400000|2025-05-15 12:16:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|597
1747311410000|2025-05-15 12:16:50|10327|10325|10327|10325|10327.4|10325.4|10327|10325|129
1747311420000|2025-05-15 12:17:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|197
1747311430000|2025-05-15 12:17:10|||||||||27
1747311440000|2025-05-15 12:17:20|||||||||320
1747311450000|2025-05-15 12:17:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|101
1747311460000|2025-05-15 12:17:40|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|61
1747311480000|2025-05-15 12:18:00|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|361
1747311490000|2025-05-15 12:18:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|304
1747311500000|2025-05-15 12:18:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|137
1747311510000|2025-05-15 12:18:30|||||||||1
1747311520000|2025-05-15 12:18:40|||||||||35
1747311530000|2025-05-15 12:18:50|||||||||52
1747311540000|2025-05-15 12:19:00|||||||||23
1747311550000|2025-05-15 12:19:10|||||||||40
1747311560000|2025-05-15 12:19:20|10327|10325|10327|10325|10327|10325|10327|10325|163
1747311570000|2025-05-15 12:19:30|||||||||42
1747311580000|2025-05-15 12:19:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|41
1747311590000|2025-05-15 12:19:50|10327|10325|10327|10325|10327|10325|10327|10325|51
1747311600000|2025-05-15 12:20:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|124
1747311610000|2025-05-15 12:20:10|||||||||407
1747311620000|2025-05-15 12:20:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|367
1747311630000|2025-05-15 12:20:30|||||||||54
1747311640000|2025-05-15 12:20:40|||||||||65
1747311650000|2025-05-15 12:20:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|54
1747311660000|2025-05-15 12:21:00|||||||||8
1747311670000|2025-05-15 12:21:10|||||||||4
1747311680000|2025-05-15 12:21:20|||||||||62
1747311690000|2025-05-15 12:21:30|||||||||2
1747311700000|2025-05-15 12:21:40|||||||||1
1747311710000|2025-05-15 12:21:50|||||||||22
1747311720000|2025-05-15 12:22:00|||||||||34
1747311730000|2025-05-15 12:22:10|||||||||77
1747311740000|2025-05-15 12:22:20|||||||||646
1747311750000|2025-05-15 12:22:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|169
1747311760000|2025-05-15 12:22:40|||||||||2
1747311770000|2025-05-15 12:22:50|||||||||22
1747311780000|2025-05-15 12:23:00|||||||||74
1747311790000|2025-05-15 12:23:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|42
1747311800000|2025-05-15 12:23:20|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|86
1747311810000|2025-05-15 12:23:30|||||||||1
1747311820000|2025-05-15 12:23:40|||||||||3
1747311830000|2025-05-15 12:23:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|163
1747311850000|2025-05-15 12:24:10|||||||||3
1747311860000|2025-05-15 12:24:20|||||||||2
1747311870000|2025-05-15 12:24:30|||||||||2
1747311880000|2025-05-15 12:24:40|||||||||25
1747311890000|2025-05-15 12:24:50|||||||||6
1747311900000|2025-05-15 12:25:00|||||||||377
1747311910000|2025-05-15 12:25:10|||||||||72
1747311920000|2025-05-15 12:25:20|10325|10323|10325|10323|10325.4|10323.4|10325|10323|221
1747311930000|2025-05-15 12:25:30|||||||||37
1747311940000|2025-05-15 12:25:40|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|85
1747311950000|2025-05-15 12:25:50|||||||||275
1747311960000|2025-05-15 12:26:00|10325|10323|10325|10323|10325|10323|10325|10323|518
1747311970000|2025-05-15 12:26:10|||||||||3
1747311980000|2025-05-15 12:26:20|||||||||96
1747312000000|2025-05-15 12:26:40|||||||||15
1747312010000|2025-05-15 12:26:50|||||||||70
1747312020000|2025-05-15 12:27:00|||||||||352
1747312030000|2025-05-15 12:27:10|||||||||89
1747312040000|2025-05-15 12:27:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|73
1747312050000|2025-05-15 12:27:30|||||||||60
1747312070000|2025-05-15 12:27:50|||||||||72
1747312080000|2025-05-15 12:28:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|275
1747312090000|2025-05-15 12:28:10|||||||||157
1747312100000|2025-05-15 12:28:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|143
1747312110000|2025-05-15 12:28:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|88
1747312120000|2025-05-15 12:28:40|||||||||89
1747312130000|2025-05-15 12:28:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|205
1747312140000|2025-05-15 12:29:00|||||||||268
1747312150000|2025-05-15 12:29:10|10326|10324|10326|10324|10326.2|10324.2|10325.8|10323.8|137
1747312160000|2025-05-15 12:29:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|477
1747312170000|2025-05-15 12:29:30|||||||||62
1747312180000|2025-05-15 12:29:40|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326|10324|159
1747312190000|2025-05-15 12:29:50|||||||||159
1747312200000|2025-05-15 12:30:00|10327|10325|10329.7|10327.7|10330.1|10328.1|10327|10325|1000
1747312210000|2025-05-15 12:30:10|10329.9|10327.9|10330.5|10328.5|10331.3|10329.3|10329.9|10327.9|858
1747312220000|2025-05-15 12:30:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10329.7|10327.7|2817
1747312230000|2025-05-15 12:30:30|10330.3|10328.3|10331.3|10329.3|10331.3|10329.3|10330.3|10328.3|512
1747312240000|2025-05-15 12:30:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.1|10328.1|608
1747312250000|2025-05-15 12:30:50|10330.7|10328.7|10329.7|10327.7|10330.9|10328.9|10329.7|10327.7|1412
1747312260000|2025-05-15 12:31:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|449
1747312270000|2025-05-15 12:31:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|1638
1747312280000|2025-05-15 12:31:20|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|531
1747312290000|2025-05-15 12:31:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.1|10326.1|1162
1747312300000|2025-05-15 12:31:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|384
1747312310000|2025-05-15 12:31:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|409
1747312320000|2025-05-15 12:32:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.4|10325.4|436
1747312330000|2025-05-15 12:32:10|10327.4|10325.4|10328.1|10326.1|10328.1|10326.1|10327.4|10325.4|421
1747312340000|2025-05-15 12:32:20|10327.8|10325.8|10328.5|10326.5|10328.5|10326.5|10327.8|10325.8|319
1747312350000|2025-05-15 12:32:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|1024
1747312360000|2025-05-15 12:32:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|139
1747312370000|2025-05-15 12:32:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|622
1747312380000|2025-05-15 12:33:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|190
1747312390000|2025-05-15 12:33:10|10329.9|10327.9|10330.7|10328.7|10330.7|10328.7|10329.7|10327.7|1580
1747312400000|2025-05-15 12:33:20|10330.5|10328.5|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|913
1747312410000|2025-05-15 12:33:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|270
1747312420000|2025-05-15 12:33:40|10331.3|10329.3|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|437
1747312430000|2025-05-15 12:33:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|549
1747312440000|2025-05-15 12:34:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|80
1747312450000|2025-05-15 12:34:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|576
1747312460000|2025-05-15 12:34:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|312
1747312470000|2025-05-15 12:34:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|578
1747312480000|2025-05-15 12:34:40|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|564
1747312490000|2025-05-15 12:34:50|||||||||453
1747312500000|2025-05-15 12:35:00|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1068
1747312520000|2025-05-15 12:35:20|||||||||235
1747312530000|2025-05-15 12:35:30|||||||||10
1747312540000|2025-05-15 12:35:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|581
1747312550000|2025-05-15 12:35:50|||||||||315
1747312560000|2025-05-15 12:36:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|141
1747312570000|2025-05-15 12:36:10|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|472
1747312580000|2025-05-15 12:36:20|||||||||35
1747312590000|2025-05-15 12:36:30|||||||||130
1747312600000|2025-05-15 12:36:40|||||||||327
1747312610000|2025-05-15 12:36:50|||||||||30
1747312620000|2025-05-15 12:37:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|590
1747312630000|2025-05-15 12:37:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|52
1747312640000|2025-05-15 12:37:20|||||||||71
1747312650000|2025-05-15 12:37:30|||||||||179
1747312660000|2025-05-15 12:37:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1747312670000|2025-05-15 12:37:50|||||||||4
1747312680000|2025-05-15 12:38:00|||||||||4
1747312690000|2025-05-15 12:38:10|||||||||29
1747312700000|2025-05-15 12:38:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|369
1747312720000|2025-05-15 12:38:40|||||||||2
1747312730000|2025-05-15 12:38:50|||||||||2
1747312740000|2025-05-15 12:39:00|||||||||8
1747312750000|2025-05-15 12:39:10|||||||||1
1747312760000|2025-05-15 12:39:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|359
1747312770000|2025-05-15 12:39:30|||||||||62
1747312780000|2025-05-15 12:39:40|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|95
1747312790000|2025-05-15 12:39:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|115
1747312800000|2025-05-15 12:40:00|10330.1|10328.1|10330.9|10328.9|10330.9|10328.9|10330.1|10328.1|613
1747312810000|2025-05-15 12:40:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|436
1747312820000|2025-05-15 12:40:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|301
1747312840000|2025-05-15 12:40:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|25
1747312850000|2025-05-15 12:40:50|||||||||288
1747312860000|2025-05-15 12:41:00|||||||||21
1747312870000|2025-05-15 12:41:10|||||||||6
1747312880000|2025-05-15 12:41:20|||||||||2
1747312890000|2025-05-15 12:41:30|||||||||25
1747312900000|2025-05-15 12:41:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|501
1747312910000|2025-05-15 12:41:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|617
1747312920000|2025-05-15 12:42:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|440
1747312930000|2025-05-15 12:42:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|145
1747312940000|2025-05-15 12:42:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|305
1747312950000|2025-05-15 12:42:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|50
1747312960000|2025-05-15 12:42:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|94
1747312970000|2025-05-15 12:42:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|66
1747312990000|2025-05-15 12:43:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1747313000000|2025-05-15 12:43:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|88
1747313010000|2025-05-15 12:43:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|110
1747313020000|2025-05-15 12:43:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1747313030000|2025-05-15 12:43:50|||||||||30
1747313040000|2025-05-15 12:44:00|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|80
1747313050000|2025-05-15 12:44:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|186
1747313060000|2025-05-15 12:44:20|||||||||180
1747313070000|2025-05-15 12:44:30|||||||||57
1747313080000|2025-05-15 12:44:40|||||||||6
1747313090000|2025-05-15 12:44:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|881
1747313100000|2025-05-15 12:45:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|537
1747313110000|2025-05-15 12:45:10|||||||||121
1747313120000|2025-05-15 12:45:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|197
1747313130000|2025-05-15 12:45:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|435
1747313140000|2025-05-15 12:45:40|10328.1|10326.1|10328.9|10326.9|10328.9|10326.9|10328.1|10326.1|64
1747313150000|2025-05-15 12:45:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|472
1747313160000|2025-05-15 12:46:00|||||||||19
1747313170000|2025-05-15 12:46:10|||||||||62
1747313180000|2025-05-15 12:46:20|||||||||68
1747313190000|2025-05-15 12:46:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|174
1747313200000|2025-05-15 12:46:40|||||||||60
1747313210000|2025-05-15 12:46:50|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|782
1747313220000|2025-05-15 12:47:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|201
1747313230000|2025-05-15 12:47:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|1056
1747313240000|2025-05-15 12:47:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|418
1747313250000|2025-05-15 12:47:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|880
1747313260000|2025-05-15 12:47:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|297
1747313270000|2025-05-15 12:47:50|||||||||63
1747313280000|2025-05-15 12:48:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|456
1747313290000|2025-05-15 12:48:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|420
1747313300000|2025-05-15 12:48:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|256
1747313310000|2025-05-15 12:48:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|77
1747313320000|2025-05-15 12:48:40|10327|10325|10327|10325|10327|10325|10327|10325|132
1747313330000|2025-05-15 12:48:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|157
1747313340000|2025-05-15 12:49:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|178
1747313350000|2025-05-15 12:49:10|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|71
1747313360000|2025-05-15 12:49:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|283
1747313370000|2025-05-15 12:49:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|55
1747313380000|2025-05-15 12:49:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|628
1747313390000|2025-05-15 12:49:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|272
1747313400000|2025-05-15 12:50:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|72
1747313410000|2025-05-15 12:50:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|73
1747313420000|2025-05-15 12:50:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327|10325|388
1747313430000|2025-05-15 12:50:30|10327|10325|10327|10325|10327|10325|10327|10325|933
1747313440000|2025-05-15 12:50:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|135
1747313450000|2025-05-15 12:50:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|480
1747313460000|2025-05-15 12:51:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|342
1747313470000|2025-05-15 12:51:10|||||||||469
1747313480000|2025-05-15 12:51:20|||||||||54
1747313490000|2025-05-15 12:51:30|||||||||113
1747313500000|2025-05-15 12:51:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|481
1747313510000|2025-05-15 12:51:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|333
1747313520000|2025-05-15 12:52:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|31
1747313530000|2025-05-15 12:52:10|||||||||382
1747313540000|2025-05-15 12:52:20|||||||||24
1747313550000|2025-05-15 12:52:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|194
1747313560000|2025-05-15 12:52:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|117
1747313570000|2025-05-15 12:52:50|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|278
1747313580000|2025-05-15 12:53:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|61
1747313590000|2025-05-15 12:53:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|120
1747313600000|2025-05-15 12:53:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|180
1747313610000|2025-05-15 12:53:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|204
1747313620000|2025-05-15 12:53:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|2014
1747313630000|2025-05-15 12:53:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|92
1747313640000|2025-05-15 12:54:00|||||||||226
1747313650000|2025-05-15 12:54:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|411
1747313660000|2025-05-15 12:54:20|||||||||84
1747313670000|2025-05-15 12:54:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|92
1747313680000|2025-05-15 12:54:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|377
1747313690000|2025-05-15 12:54:50|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|156
1747313700000|2025-05-15 12:55:00|||||||||255
1747313710000|2025-05-15 12:55:10|||||||||231
1747313720000|2025-05-15 12:55:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|459
1747313730000|2025-05-15 12:55:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|341
1747313740000|2025-05-15 12:55:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|989
1747313750000|2025-05-15 12:55:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|223
1747313760000|2025-05-15 12:56:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.3|10329.3|158
1747313770000|2025-05-15 12:56:10|||||||||338
1747313780000|2025-05-15 12:56:20|||||||||48
1747313790000|2025-05-15 12:56:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|86
1747313800000|2025-05-15 12:56:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|99
1747313810000|2025-05-15 12:56:50|||||||||46
1747313820000|2025-05-15 12:57:00|||||||||22
1747313830000|2025-05-15 12:57:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|193
1747313840000|2025-05-15 12:57:20|||||||||113
1747313850000|2025-05-15 12:57:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|446
1747313860000|2025-05-15 12:57:40|||||||||2
1747313870000|2025-05-15 12:57:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|460
1747313880000|2025-05-15 12:58:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|278
1747313890000|2025-05-15 12:58:10|||||||||197
1747313900000|2025-05-15 12:58:20|||||||||116
1747313910000|2025-05-15 12:58:30|||||||||8
1747313920000|2025-05-15 12:58:40|||||||||949
1747313930000|2025-05-15 12:58:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|529
1747313940000|2025-05-15 12:59:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|546
1747313950000|2025-05-15 12:59:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|139
1747313960000|2025-05-15 12:59:20|||||||||88
1747313970000|2025-05-15 12:59:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|32
1747313980000|2025-05-15 12:59:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|394
1747313990000|2025-05-15 12:59:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|139
1747314000000|2025-05-15 13:00:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|204
1747314010000|2025-05-15 13:00:10|||||||||79
1747314020000|2025-05-15 13:00:20|||||||||25
1747314030000|2025-05-15 13:00:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|666
1747314040000|2025-05-15 13:00:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|365
1747314050000|2025-05-15 13:00:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|83
1747314060000|2025-05-15 13:01:00|||||||||7
1747314070000|2025-05-15 13:01:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|86
1747314080000|2025-05-15 13:01:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|183
1747314090000|2025-05-15 13:01:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|122
1747314100000|2025-05-15 13:01:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|440
1747314110000|2025-05-15 13:01:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|396
1747314120000|2025-05-15 13:02:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|213
1747314130000|2025-05-15 13:02:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|197
1747314140000|2025-05-15 13:02:20|||||||||15
1747314150000|2025-05-15 13:02:30|||||||||7
1747314160000|2025-05-15 13:02:40|||||||||13
1747314170000|2025-05-15 13:02:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|125
1747314180000|2025-05-15 13:03:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|138
1747314190000|2025-05-15 13:03:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|417
1747314210000|2025-05-15 13:03:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|452
1747314220000|2025-05-15 13:03:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|888
1747314230000|2025-05-15 13:03:50|||||||||47
1747314240000|2025-05-15 13:04:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|132
1747314250000|2025-05-15 13:04:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|605
1747314260000|2025-05-15 13:04:20|||||||||271
1747314270000|2025-05-15 13:04:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|28
1747314280000|2025-05-15 13:04:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|397
1747314290000|2025-05-15 13:04:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|203
1747314300000|2025-05-15 13:05:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|78
1747314310000|2025-05-15 13:05:10|||||||||3
1747314320000|2025-05-15 13:05:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|490
1747314330000|2025-05-15 13:05:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|134
1747314340000|2025-05-15 13:05:40|||||||||12
1747314350000|2025-05-15 13:05:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1079
1747314360000|2025-05-15 13:06:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|274
1747314380000|2025-05-15 13:06:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747314390000|2025-05-15 13:06:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|533
1747314400000|2025-05-15 13:06:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|467
1747314410000|2025-05-15 13:06:50|||||||||45
1747314420000|2025-05-15 13:07:00|||||||||53
1747314430000|2025-05-15 13:07:10|||||||||1
1747314440000|2025-05-15 13:07:20|10334|10332|10334|10332|10334|10332|10334|10332|1009
1747314450000|2025-05-15 13:07:30|||||||||1098
1747314460000|2025-05-15 13:07:40|||||||||8
1747314470000|2025-05-15 13:07:50|10334.2|10332.2|10334.8|10332.8|10334.8|10332.8|10334.2|10332.2|1035
1747314480000|2025-05-15 13:08:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|525
1747314490000|2025-05-15 13:08:10|||||||||1161
1747314500000|2025-05-15 13:08:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|741
1747314510000|2025-05-15 13:08:30|||||||||36
1747314520000|2025-05-15 13:08:40|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|821
1747314530000|2025-05-15 13:08:50|||||||||392
1747314540000|2025-05-15 13:09:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1747314550000|2025-05-15 13:09:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|562
1747314560000|2025-05-15 13:09:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|338
1747314570000|2025-05-15 13:09:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|80
1747314580000|2025-05-15 13:09:40|||||||||21
1747314590000|2025-05-15 13:09:50|||||||||150
1747314600000|2025-05-15 13:10:00|||||||||49
1747314610000|2025-05-15 13:10:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|139
1747314620000|2025-05-15 13:10:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|91
1747314640000|2025-05-15 13:10:40|||||||||24
1747314650000|2025-05-15 13:10:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|796
1747314660000|2025-05-15 13:11:00|||||||||26
1747314670000|2025-05-15 13:11:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|370
1747314680000|2025-05-15 13:11:20|||||||||10
1747314690000|2025-05-15 13:11:30|||||||||184
1747314700000|2025-05-15 13:11:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|319
1747314710000|2025-05-15 13:11:50|||||||||234
1747314720000|2025-05-15 13:12:00|||||||||8
1747314730000|2025-05-15 13:12:10|||||||||149
1747314740000|2025-05-15 13:12:20|||||||||170
1747314750000|2025-05-15 13:12:30|||||||||80
1747314760000|2025-05-15 13:12:40|||||||||94
1747314780000|2025-05-15 13:13:00|||||||||6
1747314790000|2025-05-15 13:13:10|||||||||62
1747314800000|2025-05-15 13:13:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|112
1747314810000|2025-05-15 13:13:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|369
1747314820000|2025-05-15 13:13:40|||||||||59
1747314830000|2025-05-15 13:13:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|904
1747314840000|2025-05-15 13:14:00|||||||||702
1747314850000|2025-05-15 13:14:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|532
1747314860000|2025-05-15 13:14:20|||||||||43
1747314870000|2025-05-15 13:14:30|||||||||2
1747314880000|2025-05-15 13:14:40|||||||||1
1747314890000|2025-05-15 13:14:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|1403
1747314900000|2025-05-15 13:15:00|||||||||773
1747314910000|2025-05-15 13:15:10|10336|10334|10336|10334|10336|10334|10336|10334|184
1747314920000|2025-05-15 13:15:20|10335.6|10333.6|10336.4|10334.4|10336.4|10334.4|10335.6|10333.6|664
1747314930000|2025-05-15 13:15:30|10336|10334|10336|10334|10336|10334|10336|10334|148
1747314940000|2025-05-15 13:15:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|50
1747314950000|2025-05-15 13:15:50|10336|10334|10336|10334|10336|10334|10336|10334|22
1747314960000|2025-05-15 13:16:00|||||||||305
1747314970000|2025-05-15 13:16:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|82
1747314980000|2025-05-15 13:16:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|228
1747315000000|2025-05-15 13:16:40|||||||||97
1747315010000|2025-05-15 13:16:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|148
1747315020000|2025-05-15 13:17:00|||||||||224
1747315030000|2025-05-15 13:17:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|67
1747315040000|2025-05-15 13:17:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|384
1747315050000|2025-05-15 13:17:30|||||||||20
1747315060000|2025-05-15 13:17:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|57
1747315070000|2025-05-15 13:17:50|||||||||21
1747315080000|2025-05-15 13:18:00|||||||||5
1747315090000|2025-05-15 13:18:10|||||||||118
1747315100000|2025-05-15 13:18:20|||||||||1
1747315110000|2025-05-15 13:18:30|||||||||287
1747315120000|2025-05-15 13:18:40|||||||||59
1747315130000|2025-05-15 13:18:50|||||||||2
1747315140000|2025-05-15 13:19:00|||||||||228
1747315150000|2025-05-15 13:19:10|||||||||5
1747315160000|2025-05-15 13:19:20|||||||||59
1747315170000|2025-05-15 13:19:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|181
1747315180000|2025-05-15 13:19:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|128
1747315190000|2025-05-15 13:19:50|10336|10334|10336|10334|10336|10334|10336|10334|11
1747315200000|2025-05-15 13:20:00|||||||||82
1747315220000|2025-05-15 13:20:20|||||||||53
1747315230000|2025-05-15 13:20:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|128
1747315250000|2025-05-15 13:20:50|||||||||99
1747315260000|2025-05-15 13:21:00|||||||||64
1747315270000|2025-05-15 13:21:10|||||||||16
1747315290000|2025-05-15 13:21:30|||||||||38
1747315300000|2025-05-15 13:21:40|||||||||1
1747315310000|2025-05-15 13:21:50|||||||||185
1747315320000|2025-05-15 13:22:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|98
1747315330000|2025-05-15 13:22:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|61
1747315340000|2025-05-15 13:22:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|9
1747315350000|2025-05-15 13:22:30|10336|10334|10336|10334|10336|10334|10336|10334|103
1747315360000|2025-05-15 13:22:40|||||||||123
1747315370000|2025-05-15 13:22:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|322
1747315380000|2025-05-15 13:23:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|22
1747315390000|2025-05-15 13:23:10|||||||||63
1747315400000|2025-05-15 13:23:20|||||||||115
1747315410000|2025-05-15 13:23:30|||||||||60
1747315420000|2025-05-15 13:23:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|541
1747315430000|2025-05-15 13:23:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|92
1747315440000|2025-05-15 13:24:00|||||||||189
1747315450000|2025-05-15 13:24:10|||||||||56
1747315460000|2025-05-15 13:24:20|10336|10334|10336|10334|10336|10334|10336|10334|94
1747315470000|2025-05-15 13:24:30|||||||||46
1747315480000|2025-05-15 13:24:40|||||||||1036
1747315490000|2025-05-15 13:24:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|55
1747315500000|2025-05-15 13:25:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336|10334|884
1747315510000|2025-05-15 13:25:10|||||||||300
1747315520000|2025-05-15 13:25:20|||||||||21
1747315530000|2025-05-15 13:25:30|||||||||51
1747315540000|2025-05-15 13:25:40|||||||||358
1747315550000|2025-05-15 13:25:50|||||||||49
1747315560000|2025-05-15 13:26:00|||||||||2
1747315570000|2025-05-15 13:26:10|10336|10334|10336|10334|10336|10334|10336|10334|728
1747315580000|2025-05-15 13:26:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|110
1747315590000|2025-05-15 13:26:30|||||||||493
1747315600000|2025-05-15 13:26:40|||||||||125
1747315630000|2025-05-15 13:27:10|||||||||180
1747315640000|2025-05-15 13:27:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|438
1747315650000|2025-05-15 13:27:30|||||||||532
1747315660000|2025-05-15 13:27:40|10336|10334|10336|10334|10336|10334|10336|10334|129
1747315670000|2025-05-15 13:27:50|||||||||305
1747315680000|2025-05-15 13:28:00|||||||||50
1747315690000|2025-05-15 13:28:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|97
1747315700000|2025-05-15 13:28:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|139
1747315710000|2025-05-15 13:28:30|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|991
1747315720000|2025-05-15 13:28:40|||||||||280
1747315730000|2025-05-15 13:28:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|244
1747315750000|2025-05-15 13:29:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|243
1747315760000|2025-05-15 13:29:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|513
1747315770000|2025-05-15 13:29:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|214
1747315780000|2025-05-15 13:29:40|||||||||24
1747315790000|2025-05-15 13:29:50|||||||||30
1747315800000|2025-05-15 13:30:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1747315810000|2025-05-15 13:30:10|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|104
1747315820000|2025-05-15 13:30:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|268
1747315830000|2025-05-15 13:30:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|537
1747315840000|2025-05-15 13:30:40|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|49
1747315850000|2025-05-15 13:30:50|||||||||20
1747315860000|2025-05-15 13:31:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|130
1747315870000|2025-05-15 13:31:10|||||||||9
1747315880000|2025-05-15 13:31:20|10334|10332|10334|10332|10334|10332|10334|10332|603
1747315890000|2025-05-15 13:31:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|128
1747315900000|2025-05-15 13:31:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|541
1747315910000|2025-05-15 13:31:50|||||||||60
1747315920000|2025-05-15 13:32:00|||||||||372
1747315930000|2025-05-15 13:32:10|10334|10332|10334|10332|10334|10332|10334|10332|248
1747315940000|2025-05-15 13:32:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|836
1747315950000|2025-05-15 13:32:30|||||||||36
1747315960000|2025-05-15 13:32:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|633
1747315970000|2025-05-15 13:32:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|30
1747315980000|2025-05-15 13:33:00|||||||||60
1747315990000|2025-05-15 13:33:10|10334|10332|10334|10332|10334|10332|10334|10332|6
1747316000000|2025-05-15 13:33:20|||||||||7
1747316010000|2025-05-15 13:33:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|121
1747316020000|2025-05-15 13:33:40|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|70
1747316030000|2025-05-15 13:33:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|6
1747316040000|2025-05-15 13:34:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|40
1747316050000|2025-05-15 13:34:10|||||||||10
1747316060000|2025-05-15 13:34:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|67
1747316080000|2025-05-15 13:34:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|32
1747316090000|2025-05-15 13:34:50|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|87
1747316100000|2025-05-15 13:35:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|39
1747316120000|2025-05-15 13:35:20|||||||||21
1747316130000|2025-05-15 13:35:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|199
1747316140000|2025-05-15 13:35:40|||||||||1
1747316150000|2025-05-15 13:35:50|||||||||469
1747316160000|2025-05-15 13:36:00|||||||||1
1747316170000|2025-05-15 13:36:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|235
1747316180000|2025-05-15 13:36:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|71
1747316190000|2025-05-15 13:36:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|439
1747316200000|2025-05-15 13:36:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|122
1747316210000|2025-05-15 13:36:50|||||||||1
1747316220000|2025-05-15 13:37:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|43
1747316240000|2025-05-15 13:37:20|||||||||5
1747316250000|2025-05-15 13:37:30|||||||||31
1747316260000|2025-05-15 13:37:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|146
1747316270000|2025-05-15 13:37:50|||||||||1
1747316280000|2025-05-15 13:38:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|140
1747316290000|2025-05-15 13:38:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|166
1747316300000|2025-05-15 13:38:20|||||||||6
1747316310000|2025-05-15 13:38:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|45
1747316320000|2025-05-15 13:38:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|345
1747316330000|2025-05-15 13:38:50|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|12
1747316340000|2025-05-15 13:39:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|41
1747316360000|2025-05-15 13:39:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|21
1747316370000|2025-05-15 13:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|85
1747316380000|2025-05-15 13:39:40|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|327
1747316390000|2025-05-15 13:39:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|1592
1747316400000|2025-05-15 13:40:00|||||||||230
1747316410000|2025-05-15 13:40:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|4
1747316420000|2025-05-15 13:40:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|41
1747316430000|2025-05-15 13:40:30|||||||||300
1747316440000|2025-05-15 13:40:40|||||||||300
1747316450000|2025-05-15 13:40:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|159
1747316460000|2025-05-15 13:41:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|151
1747316470000|2025-05-15 13:41:10|||||||||150
1747316480000|2025-05-15 13:41:20|||||||||345
1747316490000|2025-05-15 13:41:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|688
1747316520000|2025-05-15 13:42:00|||||||||12
1747316530000|2025-05-15 13:42:10|||||||||1
1747316540000|2025-05-15 13:42:20|||||||||26
1747316550000|2025-05-15 13:42:30|||||||||201
1747316560000|2025-05-15 13:42:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|330
1747316570000|2025-05-15 13:42:50|10336|10334|10336|10334|10336.4|10334.4|10336|10334|283
1747316590000|2025-05-15 13:43:10|||||||||2
1747316610000|2025-05-15 13:43:30|||||||||150
1747316620000|2025-05-15 13:43:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|346
1747316630000|2025-05-15 13:43:50|||||||||50
1747316640000|2025-05-15 13:44:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|283
1747316650000|2025-05-15 13:44:10|||||||||24
1747316660000|2025-05-15 13:44:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|26
1747316670000|2025-05-15 13:44:30|||||||||41
1747316680000|2025-05-15 13:44:40|||||||||97
1747316690000|2025-05-15 13:44:50|||||||||102
1747316700000|2025-05-15 13:45:00|||||||||256
1747316710000|2025-05-15 13:45:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|32
1747316720000|2025-05-15 13:45:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|73
1747316730000|2025-05-15 13:45:30|||||||||36
1747316740000|2025-05-15 13:45:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|277
1747316750000|2025-05-15 13:45:50|||||||||2
1747316760000|2025-05-15 13:46:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1747316770000|2025-05-15 13:46:10|||||||||83
1747316780000|2025-05-15 13:46:20|||||||||207
1747316790000|2025-05-15 13:46:30|||||||||16
1747316800000|2025-05-15 13:46:40|||||||||105
1747316810000|2025-05-15 13:46:50|||||||||21
1747316820000|2025-05-15 13:47:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|160
1747316830000|2025-05-15 13:47:10|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|38
1747316840000|2025-05-15 13:47:20|||||||||1
1747316850000|2025-05-15 13:47:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|113
1747316860000|2025-05-15 13:47:40|||||||||1
1747316870000|2025-05-15 13:47:50|||||||||42
1747316880000|2025-05-15 13:48:00|||||||||2
1747316890000|2025-05-15 13:48:10|||||||||101
1747316900000|2025-05-15 13:48:20|||||||||3
1747316910000|2025-05-15 13:48:30|||||||||436
1747316920000|2025-05-15 13:48:40|||||||||380
1747316930000|2025-05-15 13:48:50|||||||||2
1747316940000|2025-05-15 13:49:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|173
1747316950000|2025-05-15 13:49:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|139
1747316960000|2025-05-15 13:49:20|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|294
1747316970000|2025-05-15 13:49:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|256
1747316980000|2025-05-15 13:49:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|127
1747316990000|2025-05-15 13:49:50|||||||||60
1747317000000|2025-05-15 13:50:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|77
1747317010000|2025-05-15 13:50:10|||||||||530
1747317020000|2025-05-15 13:50:20|||||||||17
1747317040000|2025-05-15 13:50:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|198
1747317050000|2025-05-15 13:50:50|||||||||8
1747317060000|2025-05-15 13:51:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|106
1747317070000|2025-05-15 13:51:10|||||||||15
1747317090000|2025-05-15 13:51:30|||||||||137
1747317110000|2025-05-15 13:51:50|||||||||102
1747317130000|2025-05-15 13:52:10|||||||||106
1747317140000|2025-05-15 13:52:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|61
1747317150000|2025-05-15 13:52:30|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|224
1747317160000|2025-05-15 13:52:40|||||||||24
1747317170000|2025-05-15 13:52:50|||||||||83
1747317180000|2025-05-15 13:53:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|163
1747317190000|2025-05-15 13:53:10|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|146
1747317200000|2025-05-15 13:53:20|||||||||60
1747317210000|2025-05-15 13:53:30|||||||||189
1747317220000|2025-05-15 13:53:40|||||||||1
1747317230000|2025-05-15 13:53:50|||||||||56
1747317240000|2025-05-15 13:54:00|||||||||13
1747317250000|2025-05-15 13:54:10|||||||||8
1747317260000|2025-05-15 13:54:20|||||||||28
1747317270000|2025-05-15 13:54:30|||||||||70
1747317280000|2025-05-15 13:54:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|89
1747317290000|2025-05-15 13:54:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|378
1747317300000|2025-05-15 13:55:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|313
1747317310000|2025-05-15 13:55:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|47
1747317320000|2025-05-15 13:55:20|||||||||29
1747317330000|2025-05-15 13:55:30|||||||||282
1747317340000|2025-05-15 13:55:40|||||||||26
1747317350000|2025-05-15 13:55:50|||||||||19
1747317360000|2025-05-15 13:56:00|||||||||3
1747317370000|2025-05-15 13:56:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|101
1747317380000|2025-05-15 13:56:20|||||||||112
1747317390000|2025-05-15 13:56:30|||||||||87
1747317400000|2025-05-15 13:56:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|54
1747317430000|2025-05-15 13:57:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|942
1747317440000|2025-05-15 13:57:20|||||||||55
1747317450000|2025-05-15 13:57:30|||||||||2
1747317460000|2025-05-15 13:57:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|506
1747317480000|2025-05-15 13:58:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|7
1747317490000|2025-05-15 13:58:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|273
1747317500000|2025-05-15 13:58:20|||||||||46
1747317510000|2025-05-15 13:58:30|||||||||24
1747317540000|2025-05-15 13:59:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|85
1747317550000|2025-05-15 13:59:10|||||||||50
1747317570000|2025-05-15 13:59:30|||||||||3
1747317590000|2025-05-15 13:59:50|||||||||13
1747317600000|2025-05-15 14:00:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|98
1747317610000|2025-05-15 14:00:10|||||||||267
1747317630000|2025-05-15 14:00:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|696
1747317640000|2025-05-15 14:00:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1747317650000|2025-05-15 14:00:50|||||||||258
1747317660000|2025-05-15 14:01:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|85
1747317670000|2025-05-15 14:01:10|||||||||7
1747317680000|2025-05-15 14:01:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|381
1747317690000|2025-05-15 14:01:30|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|172
1747317700000|2025-05-15 14:01:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|50
1747317710000|2025-05-15 14:01:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|37
1747317720000|2025-05-15 14:02:00|||||||||56
1747317730000|2025-05-15 14:02:10|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|20
1747317740000|2025-05-15 14:02:20|||||||||4
1747317750000|2025-05-15 14:02:30|||||||||1
1747317760000|2025-05-15 14:02:40|||||||||14
1747317770000|2025-05-15 14:02:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|124
1747317780000|2025-05-15 14:03:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|184
1747317800000|2025-05-15 14:03:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|399
1747317810000|2025-05-15 14:03:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|363
1747317820000|2025-05-15 14:03:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|219
1747317830000|2025-05-15 14:03:50|||||||||8
1747317840000|2025-05-15 14:04:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|22
1747317850000|2025-05-15 14:04:10|||||||||26
1747317860000|2025-05-15 14:04:20|||||||||34
1747317870000|2025-05-15 14:04:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|321
1747317880000|2025-05-15 14:04:40|||||||||13
1747317910000|2025-05-15 14:05:10|||||||||12
1747317930000|2025-05-15 14:05:30|||||||||84
1747317940000|2025-05-15 14:05:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|137
1747317950000|2025-05-15 14:05:50|10334|10332|10334|10332|10334|10332|10334|10332|77
1747317960000|2025-05-15 14:06:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|69
1747317990000|2025-05-15 14:06:30|||||||||3
1747318000000|2025-05-15 14:06:40|||||||||42
1747318010000|2025-05-15 14:06:50|||||||||2
1747318090000|2025-05-15 14:08:10|||||||||13
1747318110000|2025-05-15 14:08:30|||||||||34
1747318130000|2025-05-15 14:08:50|||||||||5
1747318150000|2025-05-15 14:09:10|||||||||56
1747318160000|2025-05-15 14:09:20|||||||||2
1747318170000|2025-05-15 14:09:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|655
1747318190000|2025-05-15 14:09:50|10334|10332|10334|10332|10334|10332|10334|10332|595
1747318200000|2025-05-15 14:10:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|49
1747318210000|2025-05-15 14:10:10|||||||||1
1747318220000|2025-05-15 14:10:20|||||||||7
1747318230000|2025-05-15 14:10:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|502
1747318240000|2025-05-15 14:10:40|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|72
1747318250000|2025-05-15 14:10:50|||||||||107
1747318260000|2025-05-15 14:11:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|342
1747318270000|2025-05-15 14:11:10|||||||||37
1747318280000|2025-05-15 14:11:20|||||||||1
1747318290000|2025-05-15 14:11:30|||||||||1
1747318310000|2025-05-15 14:11:50|||||||||12
1747318330000|2025-05-15 14:12:10|||||||||88
1747318350000|2025-05-15 14:12:30|||||||||35
1747318360000|2025-05-15 14:12:40|||||||||1
1747318370000|2025-05-15 14:12:50|||||||||1
1747318380000|2025-05-15 14:13:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|274
1747318410000|2025-05-15 14:13:30|||||||||1
1747318420000|2025-05-15 14:13:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|71
1747318430000|2025-05-15 14:13:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|229
1747318440000|2025-05-15 14:14:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|131
1747318450000|2025-05-15 14:14:10|10334|10332|10334|10332|10334|10332|10334|10332|83
1747318460000|2025-05-15 14:14:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|111
1747318470000|2025-05-15 14:14:30|||||||||180
1747318480000|2025-05-15 14:14:40|||||||||3
1747318510000|2025-05-15 14:15:10|||||||||3
1747318520000|2025-05-15 14:15:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|608
1747318540000|2025-05-15 14:15:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|20
1747318550000|2025-05-15 14:15:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|250
1747318560000|2025-05-15 14:16:00|||||||||3
1747318570000|2025-05-15 14:16:10|||||||||35
1747318580000|2025-05-15 14:16:20|||||||||1
1747318590000|2025-05-15 14:16:30|||||||||34
1747318600000|2025-05-15 14:16:40|10334|10332|10334|10332|10334|10332|10334|10332|388
1747318610000|2025-05-15 14:16:50|||||||||3
1747318620000|2025-05-15 14:17:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|209
1747318630000|2025-05-15 14:17:10|||||||||1
1747318670000|2025-05-15 14:17:50|||||||||5
1747318680000|2025-05-15 14:18:00|||||||||461
1747318690000|2025-05-15 14:18:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1747318700000|2025-05-15 14:18:20|||||||||6
1747318720000|2025-05-15 14:18:40|10334|10332|10334|10332|10334|10332|10334|10332|31
1747318730000|2025-05-15 14:18:50|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|282
1747318740000|2025-05-15 14:19:00|||||||||121
1747318750000|2025-05-15 14:19:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|134
1747318760000|2025-05-15 14:19:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|328
1747318770000|2025-05-15 14:19:30|||||||||12
1747318780000|2025-05-15 14:19:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|94
1747318790000|2025-05-15 14:19:50|||||||||9
1747318800000|2025-05-15 14:20:00|||||||||4
1747318810000|2025-05-15 14:20:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|411
1747318830000|2025-05-15 14:20:30|||||||||200
1747318840000|2025-05-15 14:20:40|||||||||3
1747318860000|2025-05-15 14:21:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|997
1747318870000|2025-05-15 14:21:10|||||||||105
1747318880000|2025-05-15 14:21:20|||||||||310
1747318900000|2025-05-15 14:21:40|||||||||109
1747318920000|2025-05-15 14:22:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|702
1747318930000|2025-05-15 14:22:10|||||||||3
1747318940000|2025-05-15 14:22:20|||||||||179
1747318950000|2025-05-15 14:22:30|||||||||22
1747318960000|2025-05-15 14:22:40|||||||||7
1747318970000|2025-05-15 14:22:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|663
1747318980000|2025-05-15 14:23:00|||||||||150
1747318990000|2025-05-15 14:23:10|||||||||34
1747319000000|2025-05-15 14:23:20|||||||||25
1747319010000|2025-05-15 14:23:30|||||||||41
1747319020000|2025-05-15 14:23:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|47
1747319030000|2025-05-15 14:23:50|||||||||29
1747319040000|2025-05-15 14:24:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|164
1747319050000|2025-05-15 14:24:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|59
1747319060000|2025-05-15 14:24:20|||||||||13
1747319070000|2025-05-15 14:24:30|||||||||110
1747319080000|2025-05-15 14:24:40|||||||||119
1747319090000|2025-05-15 14:24:50|||||||||82
1747319100000|2025-05-15 14:25:00|||||||||92
1747319110000|2025-05-15 14:25:10|||||||||86
1747319120000|2025-05-15 14:25:20|||||||||82
1747319130000|2025-05-15 14:25:30|||||||||99
1747319140000|2025-05-15 14:25:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|486
1747319150000|2025-05-15 14:25:50|||||||||74
1747319160000|2025-05-15 14:26:00|||||||||134
1747319170000|2025-05-15 14:26:10|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|90
1747319180000|2025-05-15 14:26:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|148
1747319190000|2025-05-15 14:26:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|43
1747319210000|2025-05-15 14:26:50|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|213
1747319220000|2025-05-15 14:27:00|||||||||90
1747319230000|2025-05-15 14:27:10|||||||||299
1747319240000|2025-05-15 14:27:20|||||||||55
1747319260000|2025-05-15 14:27:40|||||||||10
1747319270000|2025-05-15 14:27:50|||||||||13
1747319280000|2025-05-15 14:28:00|||||||||18
1747319310000|2025-05-15 14:28:30|||||||||21
1747319320000|2025-05-15 14:28:40|||||||||23
1747319330000|2025-05-15 14:28:50|||||||||8
1747319340000|2025-05-15 14:29:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|329
1747319350000|2025-05-15 14:29:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|43
1747319370000|2025-05-15 14:29:30|||||||||64
1747319380000|2025-05-15 14:29:40|||||||||65
1747319390000|2025-05-15 14:29:50|||||||||14
1747319400000|2025-05-15 14:30:00|||||||||18
1747319410000|2025-05-15 14:30:10|||||||||2
1747319420000|2025-05-15 14:30:20|||||||||2
1747319430000|2025-05-15 14:30:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1747319440000|2025-05-15 14:30:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|449
1747319450000|2025-05-15 14:30:50|||||||||12
1747319460000|2025-05-15 14:31:00|||||||||15
1747319470000|2025-05-15 14:31:10|||||||||25
1747319480000|2025-05-15 14:31:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|552
1747319490000|2025-05-15 14:31:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|215
1747319500000|2025-05-15 14:31:40|||||||||301
1747319510000|2025-05-15 14:31:50|||||||||15
1747319520000|2025-05-15 14:32:00|||||||||152
1747319530000|2025-05-15 14:32:10|||||||||94
1747319540000|2025-05-15 14:32:20|||||||||81
1747319550000|2025-05-15 14:32:30|||||||||13
1747319560000|2025-05-15 14:32:40|||||||||9
1747319570000|2025-05-15 14:32:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|79
1747319590000|2025-05-15 14:33:10|||||||||10
1747319600000|2025-05-15 14:33:20|||||||||35
1747319610000|2025-05-15 14:33:30|||||||||580
1747319630000|2025-05-15 14:33:50|||||||||20
1747319650000|2025-05-15 14:34:10|||||||||17
1747319660000|2025-05-15 14:34:20|||||||||1
1747319670000|2025-05-15 14:34:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|459
1747319680000|2025-05-15 14:34:40|||||||||9
1747319690000|2025-05-15 14:34:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|493
1747319700000|2025-05-15 14:35:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|6
1747319710000|2025-05-15 14:35:10|||||||||99
1747319720000|2025-05-15 14:35:20|||||||||34
1747319760000|2025-05-15 14:36:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|44
1747319770000|2025-05-15 14:36:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|303
1747319780000|2025-05-15 14:36:20|||||||||91
1747319790000|2025-05-15 14:36:30|||||||||13
1747319800000|2025-05-15 14:36:40|||||||||22
1747319840000|2025-05-15 14:37:20|||||||||10
1747319850000|2025-05-15 14:37:30|||||||||2
1747319870000|2025-05-15 14:37:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|22
1747319880000|2025-05-15 14:38:00|||||||||2
1747319890000|2025-05-15 14:38:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|562
1747319900000|2025-05-15 14:38:20|||||||||7
1747319920000|2025-05-15 14:38:40|||||||||1
1747319940000|2025-05-15 14:39:00|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|250
1747319950000|2025-05-15 14:39:10|||||||||14
1747319960000|2025-05-15 14:39:20|||||||||11
1747319990000|2025-05-15 14:39:50|||||||||1
1747320010000|2025-05-15 14:40:10|||||||||380
1747320030000|2025-05-15 14:40:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|91
1747320040000|2025-05-15 14:40:40|||||||||46
1747320060000|2025-05-15 14:41:00|||||||||4
1747320090000|2025-05-15 14:41:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|55
1747320100000|2025-05-15 14:41:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|108
1747320110000|2025-05-15 14:41:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|139
1747320130000|2025-05-15 14:42:10|||||||||13
1747320160000|2025-05-15 14:42:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|151
1747320170000|2025-05-15 14:42:50|||||||||41
1747320180000|2025-05-15 14:43:00|||||||||7
1747320190000|2025-05-15 14:43:10|||||||||17
1747320200000|2025-05-15 14:43:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|97
1747320210000|2025-05-15 14:43:30|||||||||3
1747320220000|2025-05-15 14:43:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|105
1747320230000|2025-05-15 14:43:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|370
1747320240000|2025-05-15 14:44:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|356
1747320260000|2025-05-15 14:44:20|||||||||6
1747320270000|2025-05-15 14:44:30|||||||||12
1747320310000|2025-05-15 14:45:10|||||||||178
1747320320000|2025-05-15 14:45:20|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|109
1747320330000|2025-05-15 14:45:30|||||||||2
1747320340000|2025-05-15 14:45:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1747320350000|2025-05-15 14:45:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|77
1747320360000|2025-05-15 14:46:00|||||||||322
1747320370000|2025-05-15 14:46:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|108
1747320380000|2025-05-15 14:46:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|117
1747320390000|2025-05-15 14:46:30|||||||||4
1747320400000|2025-05-15 14:46:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|148
1747320410000|2025-05-15 14:46:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|98
1747320420000|2025-05-15 14:47:00|||||||||1
1747320430000|2025-05-15 14:47:10|||||||||81
1747320450000|2025-05-15 14:47:30|||||||||149
1747320470000|2025-05-15 14:47:50|||||||||20
1747320480000|2025-05-15 14:48:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|57
1747320490000|2025-05-15 14:48:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|323
1747320500000|2025-05-15 14:48:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|224
1747320510000|2025-05-15 14:48:30|||||||||17
1747320530000|2025-05-15 14:48:50|||||||||10
1747320540000|2025-05-15 14:49:00|||||||||390
1747320550000|2025-05-15 14:49:10|10334|10332|10334|10332|10334|10332|10334|10332|17
1747320560000|2025-05-15 14:49:20|||||||||1000
1747320570000|2025-05-15 14:49:30|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|392
1747320580000|2025-05-15 14:49:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|192
1747320590000|2025-05-15 14:49:50|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|57
1747320600000|2025-05-15 14:50:00|10334|10332|10334|10332|10334|10332|10334|10332|159
1747320620000|2025-05-15 14:50:20|||||||||2
1747320630000|2025-05-15 14:50:30|||||||||3
1747320640000|2025-05-15 14:50:40|||||||||4
1747320650000|2025-05-15 14:50:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|183
1747320660000|2025-05-15 14:51:00|||||||||6
1747320670000|2025-05-15 14:51:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|185
1747320680000|2025-05-15 14:51:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|166
1747320690000|2025-05-15 14:51:30|||||||||1
1747320700000|2025-05-15 14:51:40|||||||||2
1747320710000|2025-05-15 14:51:50|||||||||67
1747320720000|2025-05-15 14:52:00|||||||||1
1747320730000|2025-05-15 14:52:10|||||||||7
1747320740000|2025-05-15 14:52:20|10334|10332|10334|10332|10334|10332|10334|10332|9
1747320750000|2025-05-15 14:52:30|||||||||14
1747320760000|2025-05-15 14:52:40|||||||||224
1747320770000|2025-05-15 14:52:50|||||||||644
1747320780000|2025-05-15 14:53:00|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|51
1747320790000|2025-05-15 14:53:10|||||||||70
1747320800000|2025-05-15 14:53:20|||||||||6
1747320810000|2025-05-15 14:53:30|||||||||1
1747320820000|2025-05-15 14:53:40|||||||||2
1747320830000|2025-05-15 14:53:50|||||||||15
1747320840000|2025-05-15 14:54:00|||||||||6
1747320850000|2025-05-15 14:54:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|13
1747320860000|2025-05-15 14:54:20|||||||||27
1747320870000|2025-05-15 14:54:30|||||||||1
1747320880000|2025-05-15 14:54:40|||||||||3
1747320890000|2025-05-15 14:54:50|||||||||3
1747320900000|2025-05-15 14:55:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|124
1747320910000|2025-05-15 14:55:10|||||||||15
1747320930000|2025-05-15 14:55:30|||||||||4
1747320940000|2025-05-15 14:55:40|||||||||4
1747320950000|2025-05-15 14:55:50|||||||||5
1747320980000|2025-05-15 14:56:20|||||||||148
1747320990000|2025-05-15 14:56:30|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|130
1747321010000|2025-05-15 14:56:50|||||||||7
1747321020000|2025-05-15 14:57:00|||||||||4016
1747321030000|2025-05-15 14:57:10|||||||||198
1747321040000|2025-05-15 14:57:20|||||||||40
1747321050000|2025-05-15 14:57:30|||||||||132
1747321060000|2025-05-15 14:57:40|||||||||106
1747321070000|2025-05-15 14:57:50|||||||||104
1747321080000|2025-05-15 14:58:00|||||||||6
1747321090000|2025-05-15 14:58:10|||||||||4
1747321100000|2025-05-15 14:58:20|||||||||691
1747321110000|2025-05-15 14:58:30|||||||||20
1747321120000|2025-05-15 14:58:40|||||||||1
1747321130000|2025-05-15 14:58:50|||||||||1
1747321150000|2025-05-15 14:59:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|476
1747321160000|2025-05-15 14:59:20|||||||||1
1747321170000|2025-05-15 14:59:30|||||||||59
1747321180000|2025-05-15 14:59:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|53
1747321190000|2025-05-15 14:59:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|32
1747321230000|2025-05-15 15:00:30|||||||||13
1747321240000|2025-05-15 15:00:40|||||||||331
1747321260000|2025-05-15 15:01:00|||||||||20
1747321270000|2025-05-15 15:01:10|||||||||44
1747321280000|2025-05-15 15:01:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|110
1747321310000|2025-05-15 15:01:50|||||||||15
1747321320000|2025-05-15 15:02:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|13
1747321330000|2025-05-15 15:02:10|||||||||396
1747321340000|2025-05-15 15:02:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|94
1747321350000|2025-05-15 15:02:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|190
1747321360000|2025-05-15 15:02:40|||||||||44
1747321370000|2025-05-15 15:02:50|10334|10332|10334|10332|10334|10332|10334|10332|155
1747321380000|2025-05-15 15:03:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1747321390000|2025-05-15 15:03:10|||||||||29
1747321410000|2025-05-15 15:03:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|1089
1747321420000|2025-05-15 15:03:40|||||||||3
1747321430000|2025-05-15 15:03:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|2292
1747321440000|2025-05-15 15:04:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|341
1747321450000|2025-05-15 15:04:10|||||||||1
1747321460000|2025-05-15 15:04:20|||||||||67
1747321470000|2025-05-15 15:04:30|||||||||46
1747321480000|2025-05-15 15:04:40|||||||||3247
1747321490000|2025-05-15 15:04:50|||||||||209
1747321500000|2025-05-15 15:05:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|218
1747321510000|2025-05-15 15:05:10|||||||||95
1747321520000|2025-05-15 15:05:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|685
1747321530000|2025-05-15 15:05:30|||||||||47
1747321540000|2025-05-15 15:05:40|||||||||80
1747321550000|2025-05-15 15:05:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|168
1747321560000|2025-05-15 15:06:00|||||||||1
1747321570000|2025-05-15 15:06:10|||||||||55
1747321580000|2025-05-15 15:06:20|||||||||5
1747321590000|2025-05-15 15:06:30|||||||||11
1747321600000|2025-05-15 15:06:40|||||||||14
1747321610000|2025-05-15 15:06:50|||||||||11
1747321620000|2025-05-15 15:07:00|||||||||1
1747321630000|2025-05-15 15:07:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|42
1747321640000|2025-05-15 15:07:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|59
1747321650000|2025-05-15 15:07:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|43
1747321660000|2025-05-15 15:07:40|||||||||8
1747321670000|2025-05-15 15:07:50|||||||||1
1747321680000|2025-05-15 15:08:00|||||||||52
1747321690000|2025-05-15 15:08:10|||||||||217
1747321700000|2025-05-15 15:08:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|656
1747321710000|2025-05-15 15:08:30|||||||||82
1747321720000|2025-05-15 15:08:40|||||||||23
1747321740000|2025-05-15 15:09:00|||||||||1116
1747321750000|2025-05-15 15:09:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1706
1747321770000|2025-05-15 15:09:30|||||||||24
1747321780000|2025-05-15 15:09:40|||||||||296
1747321790000|2025-05-15 15:09:50|||||||||33
1747321800000|2025-05-15 15:10:00|||||||||51
1747321810000|2025-05-15 15:10:10|||||||||54
1747321820000|2025-05-15 15:10:20|||||||||1
1747321830000|2025-05-15 15:10:30|||||||||527
1747321840000|2025-05-15 15:10:40|||||||||48
1747321850000|2025-05-15 15:10:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|117
1747321860000|2025-05-15 15:11:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|420
1747321870000|2025-05-15 15:11:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|36
1747321880000|2025-05-15 15:11:20|||||||||1
1747321890000|2025-05-15 15:11:30|||||||||33
1747321910000|2025-05-15 15:11:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|66
1747321920000|2025-05-15 15:12:00|||||||||1
1747321930000|2025-05-15 15:12:10|||||||||324
1747321940000|2025-05-15 15:12:20|||||||||13
1747321950000|2025-05-15 15:12:30|||||||||25
1747321960000|2025-05-15 15:12:40|||||||||30
1747321970000|2025-05-15 15:12:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|168
1747321980000|2025-05-15 15:13:00|||||||||128
1747321990000|2025-05-15 15:13:10|||||||||7
1747322000000|2025-05-15 15:13:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|99
1747322010000|2025-05-15 15:13:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|536
1747322020000|2025-05-15 15:13:40|||||||||13
1747322030000|2025-05-15 15:13:50|||||||||15
1747322050000|2025-05-15 15:14:10|||||||||225
1747322070000|2025-05-15 15:14:30|||||||||1
1747322090000|2025-05-15 15:14:50|||||||||172
1747322100000|2025-05-15 15:15:00|||||||||134
1747322110000|2025-05-15 15:15:10|||||||||17
1747322130000|2025-05-15 15:15:30|||||||||119
1747322140000|2025-05-15 15:15:40|||||||||185
1747322150000|2025-05-15 15:15:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|36
1747322160000|2025-05-15 15:16:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1747322170000|2025-05-15 15:16:10|||||||||1
1747322180000|2025-05-15 15:16:20|||||||||1
1747322190000|2025-05-15 15:16:30|||||||||4
1747322200000|2025-05-15 15:16:40|||||||||8
1747322220000|2025-05-15 15:17:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|518
1747322240000|2025-05-15 15:17:20|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|163
1747322250000|2025-05-15 15:17:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|62
1747322260000|2025-05-15 15:17:40|||||||||41
1747322270000|2025-05-15 15:17:50|||||||||27
1747322280000|2025-05-15 15:18:00|||||||||31
1747322290000|2025-05-15 15:18:10|||||||||74
1747322300000|2025-05-15 15:18:20|||||||||1
1747322320000|2025-05-15 15:18:40|||||||||57
1747322330000|2025-05-15 15:18:50|||||||||29
1747322340000|2025-05-15 15:19:00|||||||||85
1747322350000|2025-05-15 15:19:10|||||||||15
1747322370000|2025-05-15 15:19:30|||||||||3
1747322380000|2025-05-15 15:19:40|||||||||39
1747322390000|2025-05-15 15:19:50|||||||||1
1747322400000|2025-05-15 15:20:00|||||||||9
1747322410000|2025-05-15 15:20:10|||||||||42
1747322420000|2025-05-15 15:20:20|||||||||2
1747322430000|2025-05-15 15:20:30|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|105
1747322440000|2025-05-15 15:20:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|68
1747322450000|2025-05-15 15:20:50|||||||||24
1747322460000|2025-05-15 15:21:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|252
1747322480000|2025-05-15 15:21:20|||||||||122
1747322490000|2025-05-15 15:21:30|||||||||3
1747322510000|2025-05-15 15:21:50|||||||||39
1747322530000|2025-05-15 15:22:10|||||||||1
1747322540000|2025-05-15 15:22:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|173
1747322550000|2025-05-15 15:22:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|252
1747322560000|2025-05-15 15:22:40|||||||||1
1747322570000|2025-05-15 15:22:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|83
1747322580000|2025-05-15 15:23:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|37
1747322590000|2025-05-15 15:23:10|||||||||20
1747322600000|2025-05-15 15:23:20|||||||||1
1747322630000|2025-05-15 15:23:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|100
1747322640000|2025-05-15 15:24:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|204
1747322650000|2025-05-15 15:24:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|123
1747322670000|2025-05-15 15:24:30|||||||||12
1747322680000|2025-05-15 15:24:40|||||||||40
1747322690000|2025-05-15 15:24:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|640
1747322700000|2025-05-15 15:25:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|132
1747322710000|2025-05-15 15:25:10|||||||||52
1747322720000|2025-05-15 15:25:20|||||||||43
1747322740000|2025-05-15 15:25:40|10334|10332|10334|10332|10334|10332|10334|10332|13
1747322750000|2025-05-15 15:25:50|||||||||16
1747322760000|2025-05-15 15:26:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|105
1747322770000|2025-05-15 15:26:10|10334|10332|10334|10332|10334|10332|10334|10332|343
1747322780000|2025-05-15 15:26:20|||||||||57
1747322800000|2025-05-15 15:26:40|||||||||201
1747322810000|2025-05-15 15:26:50|||||||||1
1747322830000|2025-05-15 15:27:10|||||||||8
1747322840000|2025-05-15 15:27:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|6170
1747322850000|2025-05-15 15:27:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|382
1747322860000|2025-05-15 15:27:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|534
1747322870000|2025-05-15 15:27:50|||||||||43
1747322880000|2025-05-15 15:28:00|||||||||6
1747322890000|2025-05-15 15:28:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|407
1747322910000|2025-05-15 15:28:30|||||||||82
1747322920000|2025-05-15 15:28:40|||||||||167
1747322930000|2025-05-15 15:28:50|||||||||2
1747322940000|2025-05-15 15:29:00|||||||||2
1747322950000|2025-05-15 15:29:10|||||||||3
1747322970000|2025-05-15 15:29:30|||||||||2
1747322990000|2025-05-15 15:29:50|||||||||1
1747323000000|2025-05-15 15:30:00|||||||||24
1747323030000|2025-05-15 15:30:30|||||||||1
1747323040000|2025-05-15 15:30:40|||||||||226
1747323050000|2025-05-15 15:30:50|||||||||3
1747323070000|2025-05-15 15:31:10|||||||||1
1747323090000|2025-05-15 15:31:30|||||||||25
1747323110000|2025-05-15 15:31:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|230
1747323120000|2025-05-15 15:32:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1747323130000|2025-05-15 15:32:10|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|561
1747323140000|2025-05-15 15:32:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|655
1747323150000|2025-05-15 15:32:30|||||||||1
1747323170000|2025-05-15 15:32:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|3
1747323180000|2025-05-15 15:33:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|148
1747323190000|2025-05-15 15:33:10|||||||||61
1747323200000|2025-05-15 15:33:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|219
1747323210000|2025-05-15 15:33:30|||||||||24
1747323220000|2025-05-15 15:33:40|||||||||2
1747323230000|2025-05-15 15:33:50|||||||||6
1747323240000|2025-05-15 15:34:00|||||||||80
1747323250000|2025-05-15 15:34:10|||||||||1
1747323270000|2025-05-15 15:34:30|||||||||31
1747323280000|2025-05-15 15:34:40|||||||||573
1747323290000|2025-05-15 15:34:50|||||||||19
1747323310000|2025-05-15 15:35:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|172
1747323320000|2025-05-15 15:35:20|||||||||2
1747323330000|2025-05-15 15:35:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|75
1747323340000|2025-05-15 15:35:40|||||||||1
1747323350000|2025-05-15 15:35:50|||||||||3
1747323360000|2025-05-15 15:36:00|||||||||1
1747323380000|2025-05-15 15:36:20|||||||||60
1747323400000|2025-05-15 15:36:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|82
1747323410000|2025-05-15 15:36:50|||||||||6
1747323420000|2025-05-15 15:37:00|||||||||559
1747323430000|2025-05-15 15:37:10|||||||||1
1747323450000|2025-05-15 15:37:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|128
1747323460000|2025-05-15 15:37:40|||||||||109
1747323470000|2025-05-15 15:37:50|||||||||5552
1747323480000|2025-05-15 15:38:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|215
1747323490000|2025-05-15 15:38:10|||||||||18
1747323500000|2025-05-15 15:38:20|||||||||1
1747323510000|2025-05-15 15:38:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|898
1747323520000|2025-05-15 15:38:40|||||||||25
1747323530000|2025-05-15 15:38:50|||||||||2
1747323540000|2025-05-15 15:39:00|||||||||7
1747323550000|2025-05-15 15:39:10|||||||||5
1747323570000|2025-05-15 15:39:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|155
1747323580000|2025-05-15 15:39:40|||||||||25
1747323590000|2025-05-15 15:39:50|||||||||340
1747323600000|2025-05-15 15:40:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|129
1747323610000|2025-05-15 15:40:10|||||||||1
1747323620000|2025-05-15 15:40:20|||||||||31
1747323630000|2025-05-15 15:40:30|||||||||2
1747323640000|2025-05-15 15:40:40|||||||||1
1747323650000|2025-05-15 15:40:50|||||||||53
1747323660000|2025-05-15 15:41:00|||||||||2
1747323670000|2025-05-15 15:41:10|||||||||48
1747323680000|2025-05-15 15:41:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|56
1747323690000|2025-05-15 15:41:30|||||||||9
1747323700000|2025-05-15 15:41:40|||||||||2
1747323710000|2025-05-15 15:41:50|||||||||2
1747323720000|2025-05-15 15:42:00|||||||||1
1747323730000|2025-05-15 15:42:10|||||||||1
1747323740000|2025-05-15 15:42:20|||||||||166
1747323750000|2025-05-15 15:42:30|||||||||31
1747323760000|2025-05-15 15:42:40|||||||||1
1747323770000|2025-05-15 15:42:50|||||||||1
1747323780000|2025-05-15 15:43:00|||||||||11
1747323790000|2025-05-15 15:43:10|||||||||52
1747323810000|2025-05-15 15:43:30|10334|10332|10334|10332|10334|10332|10334|10332|38
1747323820000|2025-05-15 15:43:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|470
1747323830000|2025-05-15 15:43:50|||||||||31
1747323840000|2025-05-15 15:44:00|10334|10332|10334|10332|10334|10332|10334|10332|88
1747323850000|2025-05-15 15:44:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|302
1747323860000|2025-05-15 15:44:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|240
1747323870000|2025-05-15 15:44:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|49
1747323880000|2025-05-15 15:44:40|||||||||14
1747323890000|2025-05-15 15:44:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|29
1747323900000|2025-05-15 15:45:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|194
1747323910000|2025-05-15 15:45:10|||||||||1
1747323920000|2025-05-15 15:45:20|||||||||2
1747323930000|2025-05-15 15:45:30|||||||||1
1747323940000|2025-05-15 15:45:40|||||||||97
1747323950000|2025-05-15 15:45:50|||||||||151
1747323960000|2025-05-15 15:46:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|318
1747323970000|2025-05-15 15:46:10|||||||||1
1747323980000|2025-05-15 15:46:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|65
1747323990000|2025-05-15 15:46:30|||||||||29
1747324000000|2025-05-15 15:46:40|||||||||62
1747324010000|2025-05-15 15:46:50|||||||||5
1747324020000|2025-05-15 15:47:00|||||||||5
1747324030000|2025-05-15 15:47:10|||||||||29
1747324040000|2025-05-15 15:47:20|||||||||1
1747324050000|2025-05-15 15:47:30|||||||||2
1747324060000|2025-05-15 15:47:40|||||||||1
1747324070000|2025-05-15 15:47:50|||||||||1
1747324090000|2025-05-15 15:48:10|||||||||2
1747324100000|2025-05-15 15:48:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|72
1747324110000|2025-05-15 15:48:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|28
1747324120000|2025-05-15 15:48:40|||||||||21
1747324130000|2025-05-15 15:48:50|||||||||8
1747324140000|2025-05-15 15:49:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|181
1747324160000|2025-05-15 15:49:20|||||||||2
1747324170000|2025-05-15 15:49:30|||||||||1
1747324180000|2025-05-15 15:49:40|||||||||1
1747324190000|2025-05-15 15:49:50|||||||||1
1747324200000|2025-05-15 15:50:00|||||||||1
1747324210000|2025-05-15 15:50:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|209
1747324220000|2025-05-15 15:50:20|||||||||2
1747324230000|2025-05-15 15:50:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|102
1747324240000|2025-05-15 15:50:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|22
1747324250000|2025-05-15 15:50:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|25
1747324260000|2025-05-15 15:51:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|322
1747324270000|2025-05-15 15:51:10|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|142
1747324280000|2025-05-15 15:51:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|89
1747324290000|2025-05-15 15:51:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|160
1747324300000|2025-05-15 15:51:40|||||||||2
1747324310000|2025-05-15 15:51:50|||||||||3
1747324320000|2025-05-15 15:52:00|||||||||145
1747324330000|2025-05-15 15:52:10|||||||||1
1747324350000|2025-05-15 15:52:30|||||||||3
1747324360000|2025-05-15 15:52:40|||||||||86
1747324370000|2025-05-15 15:52:50|||||||||1
1747324380000|2025-05-15 15:53:00|||||||||1
1747324390000|2025-05-15 15:53:10|||||||||1
1747324400000|2025-05-15 15:53:20|||||||||2
1747324420000|2025-05-15 15:53:40|||||||||10
1747324440000|2025-05-15 15:54:00|||||||||2
1747324450000|2025-05-15 15:54:10|||||||||1
1747324470000|2025-05-15 15:54:30|||||||||2
1747324490000|2025-05-15 15:54:50|||||||||2
1747324500000|2025-05-15 15:55:00|||||||||5
1747324520000|2025-05-15 15:55:20|||||||||14
1747324530000|2025-05-15 15:55:30|||||||||5
1747324540000|2025-05-15 15:55:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|57
1747324550000|2025-05-15 15:55:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|252
1747324560000|2025-05-15 15:56:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|81
1747324570000|2025-05-15 15:56:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|16
1747324580000|2025-05-15 15:56:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|152
1747324590000|2025-05-15 15:56:30|||||||||2
1747324600000|2025-05-15 15:56:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|100
1747324610000|2025-05-15 15:56:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|45
1747324620000|2025-05-15 15:57:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|3
1747324630000|2025-05-15 15:57:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|3
1747324650000|2025-05-15 15:57:30|||||||||2
1747324670000|2025-05-15 15:57:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|118
1747324680000|2025-05-15 15:58:00|||||||||2
1747324690000|2025-05-15 15:58:10|||||||||500
1747324700000|2025-05-15 15:58:20|||||||||5
1747324720000|2025-05-15 15:58:40|||||||||74
1747324730000|2025-05-15 15:58:50|||||||||2
1747324750000|2025-05-15 15:59:10|||||||||62
1747324760000|2025-05-15 15:59:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|52
1747324770000|2025-05-15 15:59:30|||||||||1
1747324780000|2025-05-15 15:59:40|||||||||50
1747324790000|2025-05-15 15:59:50|||||||||4
1747324810000|2025-05-15 16:00:10|||||||||187
1747324820000|2025-05-15 16:00:20|||||||||1
1747324830000|2025-05-15 16:00:30|||||||||58
1747324850000|2025-05-15 16:00:50|||||||||5
1747324860000|2025-05-15 16:01:00|||||||||61
1747324870000|2025-05-15 16:01:10|||||||||36
1747324880000|2025-05-15 16:01:20|||||||||60
1747324890000|2025-05-15 16:01:30|||||||||85
1747324900000|2025-05-15 16:01:40|||||||||60
1747324910000|2025-05-15 16:01:50|||||||||735
1747324920000|2025-05-15 16:02:00|||||||||158
1747324940000|2025-05-15 16:02:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|101
1747324950000|2025-05-15 16:02:30|||||||||95
1747324960000|2025-05-15 16:02:40|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|319
1747324970000|2025-05-15 16:02:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|151
1747324980000|2025-05-15 16:03:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|208
1747324990000|2025-05-15 16:03:10|||||||||22
1747325010000|2025-05-15 16:03:30|||||||||67
1747325030000|2025-05-15 16:03:50|||||||||2
1747325050000|2025-05-15 16:04:10|||||||||6
1747325060000|2025-05-15 16:04:20|||||||||8
1747325100000|2025-05-15 16:05:00|||||||||32
1747325110000|2025-05-15 16:05:10|||||||||137
1747325120000|2025-05-15 16:05:20|||||||||52
1747325130000|2025-05-15 16:05:30|||||||||43
1747325140000|2025-05-15 16:05:40|||||||||124
1747325150000|2025-05-15 16:05:50|||||||||194
1747325160000|2025-05-15 16:06:00|||||||||37
1747325170000|2025-05-15 16:06:10|||||||||74
1747325180000|2025-05-15 16:06:20|||||||||117
1747325190000|2025-05-15 16:06:30|||||||||73
1747325200000|2025-05-15 16:06:40|||||||||67
1747325210000|2025-05-15 16:06:50|||||||||52
1747325220000|2025-05-15 16:07:00|||||||||58
1747325230000|2025-05-15 16:07:10|||||||||50
1747325240000|2025-05-15 16:07:20|||||||||63
1747325250000|2025-05-15 16:07:30|||||||||192
1747325260000|2025-05-15 16:07:40|||||||||60
1747325270000|2025-05-15 16:07:50|||||||||71
1747325280000|2025-05-15 16:08:00|||||||||194
1747325290000|2025-05-15 16:08:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|1001
1747325300000|2025-05-15 16:08:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|212
1747325330000|2025-05-15 16:08:50|||||||||50
1747325350000|2025-05-15 16:09:10|||||||||1
1747325360000|2025-05-15 16:09:20|||||||||16
1747325370000|2025-05-15 16:09:30|||||||||22
1747325380000|2025-05-15 16:09:40|||||||||2
1747325390000|2025-05-15 16:09:50|||||||||405
1747325410000|2025-05-15 16:10:10|||||||||114
1747325440000|2025-05-15 16:10:40|10336|10334|10336|10334|10336|10334|10336|10334|1226
1747325460000|2025-05-15 16:11:00|||||||||6
1747325500000|2025-05-15 16:11:40|||||||||207
1747325510000|2025-05-15 16:11:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|89
1747325520000|2025-05-15 16:12:00|||||||||7
1747325530000|2025-05-15 16:12:10|10336|10334|10336|10334|10336|10334|10336|10334|67
1747325560000|2025-05-15 16:12:40|||||||||149
1747325570000|2025-05-15 16:12:50|||||||||51
1747325580000|2025-05-15 16:13:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|285
1747325590000|2025-05-15 16:13:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|196
1747325600000|2025-05-15 16:13:20|||||||||12
1747325610000|2025-05-15 16:13:30|||||||||35
1747325620000|2025-05-15 16:13:40|||||||||50
1747325640000|2025-05-15 16:14:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|46
1747325650000|2025-05-15 16:14:10|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|58
1747325660000|2025-05-15 16:14:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|50
1747325670000|2025-05-15 16:14:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|132
1747325680000|2025-05-15 16:14:40|10336|10334|10336|10334|10336|10334|10336|10334|32
1747325690000|2025-05-15 16:14:50|||||||||9
1747325710000|2025-05-15 16:15:10|||||||||100
1747325720000|2025-05-15 16:15:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|51
1747325730000|2025-05-15 16:15:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|213
1747325740000|2025-05-15 16:15:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|96
1747325750000|2025-05-15 16:15:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1747325810000|2025-05-15 16:16:50|||||||||1
1747325830000|2025-05-15 16:17:10|||||||||33
1747325850000|2025-05-15 16:17:30|||||||||2
1747325890000|2025-05-15 16:18:10|||||||||2
1747325930000|2025-05-15 16:18:50|||||||||22
1747325960000|2025-05-15 16:19:20|||||||||5
1747325970000|2025-05-15 16:19:30|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|717
1747325980000|2025-05-15 16:19:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|180
1747325990000|2025-05-15 16:19:50|||||||||578
1747326000000|2025-05-15 16:20:00|||||||||1
1747326020000|2025-05-15 16:20:20|||||||||26
1747326030000|2025-05-15 16:20:30|||||||||19
1747326050000|2025-05-15 16:20:50|||||||||16
1747326060000|2025-05-15 16:21:00|||||||||10
1747326070000|2025-05-15 16:21:10|||||||||12
1747326090000|2025-05-15 16:21:30|||||||||53
1747326120000|2025-05-15 16:22:00|||||||||60
1747326140000|2025-05-15 16:22:20|||||||||2
1747326160000|2025-05-15 16:22:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|60
1747326170000|2025-05-15 16:22:50|||||||||49
1747326180000|2025-05-15 16:23:00|||||||||6
1747326190000|2025-05-15 16:23:10|||||||||6
1747326220000|2025-05-15 16:23:40|||||||||72
1747326230000|2025-05-15 16:23:50|||||||||3161
1747326250000|2025-05-15 16:24:10|||||||||3
1747326270000|2025-05-15 16:24:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|263
1747326280000|2025-05-15 16:24:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|370
1747326290000|2025-05-15 16:24:50|||||||||87
1747326310000|2025-05-15 16:25:10|||||||||2
1747326320000|2025-05-15 16:25:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|187
1747326330000|2025-05-15 16:25:30|||||||||1
1747326340000|2025-05-15 16:25:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|2743
1747326350000|2025-05-15 16:25:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|206
1747326360000|2025-05-15 16:26:00|||||||||18
1747326380000|2025-05-15 16:26:20|||||||||343
1747326400000|2025-05-15 16:26:40|||||||||2
1747326410000|2025-05-15 16:26:50|||||||||6
1747326420000|2025-05-15 16:27:00|||||||||8
1747326440000|2025-05-15 16:27:20|||||||||15
1747326450000|2025-05-15 16:27:30|||||||||1
1747326460000|2025-05-15 16:27:40|||||||||12
1747326470000|2025-05-15 16:27:50|||||||||170
1747326480000|2025-05-15 16:28:00|||||||||9
1747326490000|2025-05-15 16:28:10|||||||||33
1747326500000|2025-05-15 16:28:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|575
1747326510000|2025-05-15 16:28:30|||||||||42
1747326530000|2025-05-15 16:28:50|||||||||1
1747326550000|2025-05-15 16:29:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|36
1747326560000|2025-05-15 16:29:20|||||||||59
1747326570000|2025-05-15 16:29:30|||||||||2
1747326580000|2025-05-15 16:29:40|||||||||7
1747326590000|2025-05-15 16:29:50|||||||||106
1747326600000|2025-05-15 16:30:00|||||||||51
1747326630000|2025-05-15 16:30:30|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|452
1747326640000|2025-05-15 16:30:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|143
1747326670000|2025-05-15 16:31:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|330
1747326680000|2025-05-15 16:31:20|||||||||33
1747326700000|2025-05-15 16:31:40|||||||||7
1747326750000|2025-05-15 16:32:30|||||||||41
1747326760000|2025-05-15 16:32:40|||||||||3
1747326770000|2025-05-15 16:32:50|||||||||16
1747326780000|2025-05-15 16:33:00|||||||||1
1747326790000|2025-05-15 16:33:10|||||||||3
1747326800000|2025-05-15 16:33:20|||||||||1
1747326820000|2025-05-15 16:33:40|||||||||5
1747326830000|2025-05-15 16:33:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2422
1747326840000|2025-05-15 16:34:00|||||||||10
1747326850000|2025-05-15 16:34:10|||||||||6
1747326860000|2025-05-15 16:34:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1747326870000|2025-05-15 16:34:30|||||||||6
1747326880000|2025-05-15 16:34:40|||||||||7
1747326890000|2025-05-15 16:34:50|||||||||56
1747326900000|2025-05-15 16:35:00|||||||||6
1747326910000|2025-05-15 16:35:10|||||||||6
1747326920000|2025-05-15 16:35:20|||||||||6
1747326930000|2025-05-15 16:35:30|||||||||11
1747326940000|2025-05-15 16:35:40|||||||||6
1747326950000|2025-05-15 16:35:50|||||||||7
1747326960000|2025-05-15 16:36:00|||||||||17
1747326970000|2025-05-15 16:36:10|||||||||7
1747326980000|2025-05-15 16:36:20|||||||||7
1747326990000|2025-05-15 16:36:30|||||||||10
1747327000000|2025-05-15 16:36:40|||||||||15
1747327010000|2025-05-15 16:36:50|||||||||83
1747327020000|2025-05-15 16:37:00|||||||||10
1747327030000|2025-05-15 16:37:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1179
1747327040000|2025-05-15 16:37:20|||||||||7
1747327050000|2025-05-15 16:37:30|||||||||6
1747327060000|2025-05-15 16:37:40|||||||||21
1747327070000|2025-05-15 16:37:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|286
1747327080000|2025-05-15 16:38:00|||||||||18
1747327090000|2025-05-15 16:38:10|||||||||6
1747327110000|2025-05-15 16:38:30|||||||||48
1747327120000|2025-05-15 16:38:40|||||||||41
1747327130000|2025-05-15 16:38:50|||||||||524
1747327140000|2025-05-15 16:39:00|||||||||24
1747327150000|2025-05-15 16:39:10|||||||||209
1747327160000|2025-05-15 16:39:20|||||||||36
1747327170000|2025-05-15 16:39:30|||||||||7
1747327180000|2025-05-15 16:39:40|||||||||6
1747327190000|2025-05-15 16:39:50|||||||||3
1747327200000|2025-05-15 16:40:00|||||||||26
1747327210000|2025-05-15 16:40:10|||||||||12
1747327220000|2025-05-15 16:40:20|||||||||6
1747327230000|2025-05-15 16:40:30|||||||||6
1747327240000|2025-05-15 16:40:40|||||||||6
1747327250000|2025-05-15 16:40:50|||||||||7
1747327260000|2025-05-15 16:41:00|||||||||22
1747327270000|2025-05-15 16:41:10|||||||||25
1747327280000|2025-05-15 16:41:20|||||||||6
1747327290000|2025-05-15 16:41:30|||||||||7
1747327300000|2025-05-15 16:41:40|||||||||6
1747327310000|2025-05-15 16:41:50|||||||||580
1747327320000|2025-05-15 16:42:00|||||||||1
1747327350000|2025-05-15 16:42:30|||||||||38
1747327360000|2025-05-15 16:42:40|||||||||1
1747327370000|2025-05-15 16:42:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|309
1747327380000|2025-05-15 16:43:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|86
1747327390000|2025-05-15 16:43:10|||||||||67
1747327400000|2025-05-15 16:43:20|||||||||8
1747327420000|2025-05-15 16:43:40|||||||||53
1747327450000|2025-05-15 16:44:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|186
1747327460000|2025-05-15 16:44:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|70
1747327470000|2025-05-15 16:44:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|113
1747327480000|2025-05-15 16:44:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|58
1747327490000|2025-05-15 16:44:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|109
1747327500000|2025-05-15 16:45:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|43
1747327520000|2025-05-15 16:45:20|||||||||3
1747327530000|2025-05-15 16:45:30|||||||||4
1747327540000|2025-05-15 16:45:40|||||||||1
1747327560000|2025-05-15 16:46:00|||||||||496
1747327570000|2025-05-15 16:46:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|82
1747327580000|2025-05-15 16:46:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|116
1747327600000|2025-05-15 16:46:40|||||||||2
1747327610000|2025-05-15 16:46:50|||||||||1
1747327620000|2025-05-15 16:47:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|94
1747327630000|2025-05-15 16:47:10|||||||||28
1747327650000|2025-05-15 16:47:30|||||||||6
1747327660000|2025-05-15 16:47:40|||||||||11
1747327680000|2025-05-15 16:48:00|||||||||6
1747327710000|2025-05-15 16:48:30|||||||||6
1747327750000|2025-05-15 16:49:10|||||||||6
1747327780000|2025-05-15 16:49:40|||||||||6
1747327810000|2025-05-15 16:50:10|||||||||6
1747327820000|2025-05-15 16:50:20|||||||||335
1747327830000|2025-05-15 16:50:30|||||||||6
1747327840000|2025-05-15 16:50:40|||||||||352
1747327850000|2025-05-15 16:50:50|||||||||312
1747327860000|2025-05-15 16:51:00|||||||||394
1747327890000|2025-05-15 16:51:30|||||||||276
1747327900000|2025-05-15 16:51:40|||||||||6
1747327910000|2025-05-15 16:51:50|||||||||1
1747327920000|2025-05-15 16:52:00|||||||||23
1747327930000|2025-05-15 16:52:10|||||||||6
1747327940000|2025-05-15 16:52:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|260
1747327950000|2025-05-15 16:52:30|||||||||11
1747327960000|2025-05-15 16:52:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1747327970000|2025-05-15 16:52:50|||||||||36
1747327990000|2025-05-15 16:53:10|||||||||222
1747328000000|2025-05-15 16:53:20|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|77
1747328010000|2025-05-15 16:53:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|26
1747328020000|2025-05-15 16:53:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1747328030000|2025-05-15 16:53:50|||||||||9
1747328050000|2025-05-15 16:54:10|||||||||1
1747328060000|2025-05-15 16:54:20|||||||||46
1747328070000|2025-05-15 16:54:30|||||||||6
1747328080000|2025-05-15 16:54:40|||||||||13
1747328100000|2025-05-15 16:55:00|||||||||42
1747328110000|2025-05-15 16:55:10|||||||||8
1747328120000|2025-05-15 16:55:20|||||||||6
1747328130000|2025-05-15 16:55:30|||||||||98
1747328160000|2025-05-15 16:56:00|||||||||6
1747328170000|2025-05-15 16:56:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1419
1747328180000|2025-05-15 16:56:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|126
1747328190000|2025-05-15 16:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|273
1747328210000|2025-05-15 16:56:50|||||||||77
1747328220000|2025-05-15 16:57:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|168
1747328230000|2025-05-15 16:57:10|||||||||42
1747328240000|2025-05-15 16:57:20|||||||||8
1747328250000|2025-05-15 16:57:30|||||||||10
1747328270000|2025-05-15 16:57:50|||||||||61
1747328280000|2025-05-15 16:58:00|||||||||1
1747328290000|2025-05-15 16:58:10|||||||||20
1747328300000|2025-05-15 16:58:20|||||||||907
1747328310000|2025-05-15 16:58:30|||||||||152
1747328320000|2025-05-15 16:58:40|||||||||12
1747328340000|2025-05-15 16:59:00|||||||||1429
1747328360000|2025-05-15 16:59:20|||||||||7
1747328370000|2025-05-15 16:59:30|||||||||6
1747328380000|2025-05-15 16:59:40|||||||||6
1747328390000|2025-05-15 16:59:50|||||||||6
1747328410000|2025-05-15 17:00:10|||||||||81
1747328420000|2025-05-15 17:00:20|||||||||58
1747328440000|2025-05-15 17:00:40|||||||||713
1747328450000|2025-05-15 17:00:50|||||||||2
1747328460000|2025-05-15 17:01:00|||||||||21
1747328470000|2025-05-15 17:01:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|56
1747328480000|2025-05-15 17:01:20|||||||||1
1747328490000|2025-05-15 17:01:30|||||||||6
1747328500000|2025-05-15 17:01:40|||||||||2
1747328510000|2025-05-15 17:01:50|||||||||23
1747328520000|2025-05-15 17:02:00|||||||||67
1747328530000|2025-05-15 17:02:10|||||||||10
1747328540000|2025-05-15 17:02:20|||||||||18
1747328550000|2025-05-15 17:02:30|||||||||1
1747328560000|2025-05-15 17:02:40|||||||||137
1747328570000|2025-05-15 17:02:50|||||||||2
1747328580000|2025-05-15 17:03:00|||||||||6
1747328590000|2025-05-15 17:03:10|||||||||22
1747328600000|2025-05-15 17:03:20|||||||||6
1747328620000|2025-05-15 17:03:40|||||||||8
1747328630000|2025-05-15 17:03:50|||||||||6
1747328640000|2025-05-15 17:04:00|||||||||15
1747328650000|2025-05-15 17:04:10|||||||||9
1747328660000|2025-05-15 17:04:20|||||||||62
1747328680000|2025-05-15 17:04:40|||||||||6
1747328690000|2025-05-15 17:04:50|||||||||4
1747328700000|2025-05-15 17:05:00|||||||||10
1747328710000|2025-05-15 17:05:10|||||||||10
1747328720000|2025-05-15 17:05:20|||||||||2
1747328730000|2025-05-15 17:05:30|||||||||58
1747328750000|2025-05-15 17:05:50|||||||||24
1747328780000|2025-05-15 17:06:20|||||||||1
1747328800000|2025-05-15 17:06:40|||||||||50
1747328830000|2025-05-15 17:07:10|||||||||7
1747328840000|2025-05-15 17:07:20|||||||||12
1747328870000|2025-05-15 17:07:50|||||||||4
1747328890000|2025-05-15 17:08:10|||||||||2
1747328900000|2025-05-15 17:08:20|||||||||8
1747328930000|2025-05-15 17:08:50|||||||||48
1747328940000|2025-05-15 17:09:00|||||||||20
1747328950000|2025-05-15 17:09:10|||||||||2
1747328960000|2025-05-15 17:09:20|||||||||4
1747328970000|2025-05-15 17:09:30|||||||||1
1747329000000|2025-05-15 17:10:00|||||||||4
1747329030000|2025-05-15 17:10:30|||||||||94
1747329070000|2025-05-15 17:11:10|||||||||43
1747329080000|2025-05-15 17:11:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|72
1747329090000|2025-05-15 17:11:30|||||||||20
1747329170000|2025-05-15 17:12:50|||||||||1
1747329200000|2025-05-15 17:13:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|554
1747329210000|2025-05-15 17:13:30|||||||||121
1747329220000|2025-05-15 17:13:40|||||||||5
1747329230000|2025-05-15 17:13:50|||||||||71
1747329240000|2025-05-15 17:14:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|6
1747329250000|2025-05-15 17:14:10|||||||||45
1747329260000|2025-05-15 17:14:20|||||||||5
1747329270000|2025-05-15 17:14:30|||||||||20
1747329280000|2025-05-15 17:14:40|||||||||48
1747329290000|2025-05-15 17:14:50|||||||||81
1747329320000|2025-05-15 17:15:20|||||||||1
1747329340000|2025-05-15 17:15:40|||||||||19
1747329360000|2025-05-15 17:16:00|||||||||42
1747329370000|2025-05-15 17:16:10|||||||||75
1747329380000|2025-05-15 17:16:20|||||||||20
1747329400000|2025-05-15 17:16:40|||||||||11
1747329420000|2025-05-15 17:17:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|475
1747329430000|2025-05-15 17:17:10|||||||||1
1747329440000|2025-05-15 17:17:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|238
1747329450000|2025-05-15 17:17:30|||||||||18
1747329470000|2025-05-15 17:17:50|||||||||32
1747329480000|2025-05-15 17:18:00|||||||||5
1747329500000|2025-05-15 17:18:20|||||||||50
1747329510000|2025-05-15 17:18:30|||||||||25
1747329530000|2025-05-15 17:18:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1747329540000|2025-05-15 17:19:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|454
1747329580000|2025-05-15 17:19:40|||||||||610
1747329600000|2025-05-15 17:20:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|503
1747329620000|2025-05-15 17:20:20|||||||||6
1747329630000|2025-05-15 17:20:30|||||||||260
1747329640000|2025-05-15 17:20:40|||||||||3
1747329650000|2025-05-15 17:20:50|||||||||13
1747329660000|2025-05-15 17:21:00|||||||||27
1747329670000|2025-05-15 17:21:10|||||||||182
1747329680000|2025-05-15 17:21:20|||||||||103
1747329690000|2025-05-15 17:21:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|58
1747329700000|2025-05-15 17:21:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|47
1747329710000|2025-05-15 17:21:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|175
1747329720000|2025-05-15 17:22:00|||||||||23
1747329740000|2025-05-15 17:22:20|||||||||6
1747329790000|2025-05-15 17:23:10|||||||||130
1747329810000|2025-05-15 17:23:30|||||||||74
1747329820000|2025-05-15 17:23:40|||||||||19
1747329830000|2025-05-15 17:23:50|||||||||14
1747329850000|2025-05-15 17:24:10|||||||||11
1747329870000|2025-05-15 17:24:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|303
1747329880000|2025-05-15 17:24:40|||||||||95
1747329890000|2025-05-15 17:24:50|||||||||55
1747329900000|2025-05-15 17:25:00|||||||||2
1747329910000|2025-05-15 17:25:10|||||||||2
1747329920000|2025-05-15 17:25:20|||||||||54
1747329930000|2025-05-15 17:25:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|153
1747329950000|2025-05-15 17:25:50|||||||||98
1747330030000|2025-05-15 17:27:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|603
1747330040000|2025-05-15 17:27:20|||||||||15
1747330070000|2025-05-15 17:27:50|||||||||2
1747330080000|2025-05-15 17:28:00|||||||||115
1747330090000|2025-05-15 17:28:10|||||||||5
1747330100000|2025-05-15 17:28:20|||||||||140
1747330110000|2025-05-15 17:28:30|||||||||159
1747330120000|2025-05-15 17:28:40|||||||||142
1747330130000|2025-05-15 17:28:50|||||||||46
1747330140000|2025-05-15 17:29:00|||||||||59
1747330150000|2025-05-15 17:29:10|||||||||37
1747330170000|2025-05-15 17:29:30|||||||||8
1747330180000|2025-05-15 17:29:40|||||||||7
1747330210000|2025-05-15 17:30:10|||||||||19
1747330230000|2025-05-15 17:30:30|||||||||14
1747330240000|2025-05-15 17:30:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|510
1747330250000|2025-05-15 17:30:50|||||||||1
1747330260000|2025-05-15 17:31:00|||||||||1
1747330270000|2025-05-15 17:31:10|||||||||249
1747330280000|2025-05-15 17:31:20|||||||||8
1747330290000|2025-05-15 17:31:30|||||||||1
1747330300000|2025-05-15 17:31:40|||||||||2
1747330310000|2025-05-15 17:31:50|||||||||220
1747330320000|2025-05-15 17:32:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1747330340000|2025-05-15 17:32:20|||||||||8
1747330350000|2025-05-15 17:32:30|||||||||22
1747330360000|2025-05-15 17:32:40|||||||||1
1747330370000|2025-05-15 17:32:50|||||||||20
1747330380000|2025-05-15 17:33:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|852
1747330400000|2025-05-15 17:33:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|118
1747330410000|2025-05-15 17:33:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|123
1747330420000|2025-05-15 17:33:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|23
1747330430000|2025-05-15 17:33:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|87
1747330440000|2025-05-15 17:34:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|182
1747330450000|2025-05-15 17:34:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|264
1747330460000|2025-05-15 17:34:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|260
1747330470000|2025-05-15 17:34:30|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|86
1747330480000|2025-05-15 17:34:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|5
1747330490000|2025-05-15 17:34:50|||||||||4
1747330510000|2025-05-15 17:35:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|72
1747330520000|2025-05-15 17:35:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1747330530000|2025-05-15 17:35:30|||||||||19
1747330540000|2025-05-15 17:35:40|||||||||3
1747330550000|2025-05-15 17:35:50|||||||||1
1747330560000|2025-05-15 17:36:00|||||||||299
1747330570000|2025-05-15 17:36:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|242
1747330600000|2025-05-15 17:36:40|||||||||29
1747330610000|2025-05-15 17:36:50|||||||||1
1747330620000|2025-05-15 17:37:00|||||||||6
1747330630000|2025-05-15 17:37:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|120
1747330650000|2025-05-15 17:37:30|||||||||2
1747330660000|2025-05-15 17:37:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|47
1747330710000|2025-05-15 17:38:30|||||||||1
1747330730000|2025-05-15 17:38:50|||||||||1
1747330740000|2025-05-15 17:39:00|||||||||1
1747330750000|2025-05-15 17:39:10|||||||||8
1747330770000|2025-05-15 17:39:30|||||||||1
1747330780000|2025-05-15 17:39:40|||||||||7
1747330790000|2025-05-15 17:39:50|||||||||189
1747330800000|2025-05-15 17:40:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|72
1747330810000|2025-05-15 17:40:10|||||||||53
1747330840000|2025-05-15 17:40:40|||||||||355
1747330850000|2025-05-15 17:40:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|79
1747330860000|2025-05-15 17:41:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|311
1747330870000|2025-05-15 17:41:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1747330890000|2025-05-15 17:41:30|||||||||3
1747330920000|2025-05-15 17:42:00|||||||||4
1747331000000|2025-05-15 17:43:20|||||||||1
1747331030000|2025-05-15 17:43:50|||||||||325
1747331040000|2025-05-15 17:44:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|119
1747331060000|2025-05-15 17:44:20|||||||||12
1747331070000|2025-05-15 17:44:30|||||||||5
1747331080000|2025-05-15 17:44:40|||||||||7
1747331120000|2025-05-15 17:45:20|||||||||242
1747331130000|2025-05-15 17:45:30|||||||||519
1747331160000|2025-05-15 17:46:00|||||||||40
1747331210000|2025-05-15 17:46:50|||||||||12
1747331240000|2025-05-15 17:47:20|||||||||24
1747331280000|2025-05-15 17:48:00|||||||||71
1747331290000|2025-05-15 17:48:10|||||||||79
1747331300000|2025-05-15 17:48:20|||||||||26
1747331310000|2025-05-15 17:48:30|||||||||6
1747331350000|2025-05-15 17:49:10|||||||||49
1747331370000|2025-05-15 17:49:30|||||||||33
1747331380000|2025-05-15 17:49:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|221
1747331390000|2025-05-15 17:49:50|||||||||12
1747331400000|2025-05-15 17:50:00|||||||||1
1747331460000|2025-05-15 17:51:00|||||||||348
1747331480000|2025-05-15 17:51:20|||||||||147
1747331490000|2025-05-15 17:51:30|||||||||25
1747331540000|2025-05-15 17:52:20|||||||||30
1747331570000|2025-05-15 17:52:50|||||||||47
1747331590000|2025-05-15 17:53:10|||||||||54
1747331610000|2025-05-15 17:53:30|||||||||20
1747331620000|2025-05-15 17:53:40|||||||||5
1747331630000|2025-05-15 17:53:50|||||||||5
1747331680000|2025-05-15 17:54:40|||||||||9
1747331700000|2025-05-15 17:55:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|220
1747331710000|2025-05-15 17:55:10|||||||||1
1747331720000|2025-05-15 17:55:20|||||||||254
1747331730000|2025-05-15 17:55:30|||||||||1
1747331780000|2025-05-15 17:56:20|||||||||17
1747331800000|2025-05-15 17:56:40|||||||||1
1747331810000|2025-05-15 17:56:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|385
1747331820000|2025-05-15 17:57:00|||||||||101
1747331830000|2025-05-15 17:57:10|||||||||7
1747331860000|2025-05-15 17:57:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1227
1747331870000|2025-05-15 17:57:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|983
1747331880000|2025-05-15 17:58:00|||||||||5
1747331890000|2025-05-15 17:58:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|428
1747331910000|2025-05-15 17:58:30|||||||||330
1747331920000|2025-05-15 17:58:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|37
1747331930000|2025-05-15 17:58:50|||||||||58
1747331940000|2025-05-15 17:59:00|||||||||39
1747331950000|2025-05-15 17:59:10|||||||||17
1747331970000|2025-05-15 17:59:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|829
1747331980000|2025-05-15 17:59:40|||||||||105
1747331990000|2025-05-15 17:59:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1747332010000|2025-05-15 18:00:10|||||||||1
1747332020000|2025-05-15 18:00:20|||||||||2
1747332040000|2025-05-15 18:00:40|||||||||20
1747332050000|2025-05-15 18:00:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|150
1747332060000|2025-05-15 18:01:00|||||||||45
1747332110000|2025-05-15 18:01:50|||||||||9
1747332140000|2025-05-15 18:02:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|99
1747332150000|2025-05-15 18:02:30|||||||||14
1747332160000|2025-05-15 18:02:40|||||||||265
1747332180000|2025-05-15 18:03:00|||||||||6
1747332210000|2025-05-15 18:03:30|||||||||770
1747332240000|2025-05-15 18:04:00|||||||||100
1747332250000|2025-05-15 18:04:10|||||||||1
1747332260000|2025-05-15 18:04:20|||||||||364
1747332270000|2025-05-15 18:04:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|672
1747332280000|2025-05-15 18:04:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1747332290000|2025-05-15 18:04:50|||||||||5
1747332320000|2025-05-15 18:05:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|315
1747332350000|2025-05-15 18:05:50|||||||||1
1747332360000|2025-05-15 18:06:00|||||||||232
1747332370000|2025-05-15 18:06:10|||||||||2
1747332380000|2025-05-15 18:06:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|175
1747332430000|2025-05-15 18:07:10|||||||||1
1747332440000|2025-05-15 18:07:20|||||||||4
1747332450000|2025-05-15 18:07:30|||||||||5
1747332480000|2025-05-15 18:08:00|||||||||82
1747332500000|2025-05-15 18:08:20|||||||||1
1747332510000|2025-05-15 18:08:30|||||||||245
1747332540000|2025-05-15 18:09:00|||||||||80
1747332550000|2025-05-15 18:09:10|||||||||31
1747332560000|2025-05-15 18:09:20|||||||||5
1747332580000|2025-05-15 18:09:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|444
1747332590000|2025-05-15 18:09:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|166
1747332610000|2025-05-15 18:10:10|||||||||36
1747332620000|2025-05-15 18:10:20|||||||||325
1747332630000|2025-05-15 18:10:30|||||||||223
1747332650000|2025-05-15 18:10:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|19
1747332660000|2025-05-15 18:11:00|||||||||39
1747332710000|2025-05-15 18:11:50|||||||||18
1747332730000|2025-05-15 18:12:10|||||||||6
1747332740000|2025-05-15 18:12:20|||||||||1
1747332750000|2025-05-15 18:12:30|||||||||1
1747332760000|2025-05-15 18:12:40|||||||||27
1747332780000|2025-05-15 18:13:00|||||||||25
1747332860000|2025-05-15 18:14:20|||||||||1
1747332870000|2025-05-15 18:14:30|||||||||6
1747332890000|2025-05-15 18:14:50|||||||||8
1747332900000|2025-05-15 18:15:00|||||||||61
1747332910000|2025-05-15 18:15:10|||||||||5
1747332930000|2025-05-15 18:15:30|||||||||1
1747332960000|2025-05-15 18:16:00|||||||||1
1747332980000|2025-05-15 18:16:20|||||||||38
1747332990000|2025-05-15 18:16:30|||||||||1
1747333010000|2025-05-15 18:16:50|||||||||26
1747333020000|2025-05-15 18:17:00|||||||||1
1747333030000|2025-05-15 18:17:10|||||||||18
1747333040000|2025-05-15 18:17:20|||||||||13
1747333050000|2025-05-15 18:17:30|||||||||51
1747333060000|2025-05-15 18:17:40|||||||||45
1747333070000|2025-05-15 18:17:50|||||||||52
1747333080000|2025-05-15 18:18:00|||||||||37
1747333090000|2025-05-15 18:18:10|||||||||33
1747333100000|2025-05-15 18:18:20|||||||||39
1747333110000|2025-05-15 18:18:30|||||||||30
1747333120000|2025-05-15 18:18:40|||||||||26
1747333130000|2025-05-15 18:18:50|||||||||26
1747333140000|2025-05-15 18:19:00|||||||||43
1747333150000|2025-05-15 18:19:10|||||||||24
1747333160000|2025-05-15 18:19:20|||||||||13
1747333170000|2025-05-15 18:19:30|||||||||23
1747333180000|2025-05-15 18:19:40|||||||||9
1747333190000|2025-05-15 18:19:50|||||||||1
1747333210000|2025-05-15 18:20:10|||||||||1
1747333240000|2025-05-15 18:20:40|||||||||1
1747333270000|2025-05-15 18:21:10|||||||||1
1747333280000|2025-05-15 18:21:20|||||||||199
1747333290000|2025-05-15 18:21:30|||||||||1
1747333300000|2025-05-15 18:21:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|42
1747333310000|2025-05-15 18:21:50|||||||||3
1747333320000|2025-05-15 18:22:00|||||||||20
1747333330000|2025-05-15 18:22:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1747333340000|2025-05-15 18:22:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|113
1747333350000|2025-05-15 18:22:30|||||||||3
1747333380000|2025-05-15 18:23:00|||||||||2
1747333420000|2025-05-15 18:23:40|||||||||84
1747333430000|2025-05-15 18:23:50|||||||||34
1747333460000|2025-05-15 18:24:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|578
1747333470000|2025-05-15 18:24:30|||||||||66
1747333480000|2025-05-15 18:24:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|54
1747333490000|2025-05-15 18:24:50|||||||||1
1747333520000|2025-05-15 18:25:20|||||||||19
1747333530000|2025-05-15 18:25:30|||||||||45
1747333540000|2025-05-15 18:25:40|||||||||41
1747333560000|2025-05-15 18:26:00|||||||||175
1747333580000|2025-05-15 18:26:20|||||||||98
1747333590000|2025-05-15 18:26:30|||||||||37
1747333600000|2025-05-15 18:26:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|139
1747333610000|2025-05-15 18:26:50|||||||||164
1747333620000|2025-05-15 18:27:00|||||||||23
1747333630000|2025-05-15 18:27:10|||||||||11
1747333680000|2025-05-15 18:28:00|||||||||4
1747333700000|2025-05-15 18:28:20|||||||||41
1747333730000|2025-05-15 18:28:50|||||||||3
1747333740000|2025-05-15 18:29:00|||||||||348
1747333770000|2025-05-15 18:29:30|||||||||1
1747333780000|2025-05-15 18:29:40|||||||||1
1747333790000|2025-05-15 18:29:50|||||||||3
1747333800000|2025-05-15 18:30:00|||||||||2
1747333810000|2025-05-15 18:30:10|||||||||77
1747333820000|2025-05-15 18:30:20|||||||||72
1747333830000|2025-05-15 18:30:30|||||||||51
1747333850000|2025-05-15 18:30:50|||||||||3
1747333860000|2025-05-15 18:31:00|||||||||2
1747333870000|2025-05-15 18:31:10|||||||||281
1747333880000|2025-05-15 18:31:20|||||||||133
1747333890000|2025-05-15 18:31:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|243
1747333900000|2025-05-15 18:31:40|||||||||4
1747333910000|2025-05-15 18:31:50|||||||||3
1747333920000|2025-05-15 18:32:00|||||||||24
1747333930000|2025-05-15 18:32:10|||||||||8
1747333940000|2025-05-15 18:32:20|||||||||1
1747333950000|2025-05-15 18:32:30|||||||||49
1747333960000|2025-05-15 18:32:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|162
1747333970000|2025-05-15 18:32:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|88
1747333980000|2025-05-15 18:33:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1747333990000|2025-05-15 18:33:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|85
1747334020000|2025-05-15 18:33:40|||||||||1
1747334030000|2025-05-15 18:33:50|||||||||3
1747334050000|2025-05-15 18:34:10|||||||||2
1747334060000|2025-05-15 18:34:20|||||||||4
1747334070000|2025-05-15 18:34:30|||||||||1
1747334080000|2025-05-15 18:34:40|||||||||1
1747334090000|2025-05-15 18:34:50|||||||||2
1747334100000|2025-05-15 18:35:00|||||||||1
1747334110000|2025-05-15 18:35:10|||||||||1
1747334120000|2025-05-15 18:35:20|||||||||12
1747334130000|2025-05-15 18:35:30|||||||||5
1747334140000|2025-05-15 18:35:40|||||||||103
1747334160000|2025-05-15 18:36:00|||||||||12
1747334170000|2025-05-15 18:36:10|||||||||1
1747334180000|2025-05-15 18:36:20|||||||||1
1747334190000|2025-05-15 18:36:30|||||||||1
1747334200000|2025-05-15 18:36:40|||||||||2
1747334210000|2025-05-15 18:36:50|||||||||3
1747334220000|2025-05-15 18:37:00|||||||||3
1747334230000|2025-05-15 18:37:10|||||||||6
1747334240000|2025-05-15 18:37:20|||||||||1
1747334250000|2025-05-15 18:37:30|||||||||29
1747334260000|2025-05-15 18:37:40|||||||||1
1747334270000|2025-05-15 18:37:50|||||||||11
1747334280000|2025-05-15 18:38:00|||||||||3
1747334290000|2025-05-15 18:38:10|||||||||3
1747334300000|2025-05-15 18:38:20|||||||||1
1747334310000|2025-05-15 18:38:30|||||||||3
1747334320000|2025-05-15 18:38:40|||||||||13
1747334330000|2025-05-15 18:38:50|||||||||62
1747334340000|2025-05-15 18:39:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|77
1747334350000|2025-05-15 18:39:10|||||||||40
1747334360000|2025-05-15 18:39:20|||||||||127
1747334370000|2025-05-15 18:39:30|||||||||1
1747334380000|2025-05-15 18:39:40|||||||||31
1747334390000|2025-05-15 18:39:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|34
1747334400000|2025-05-15 18:40:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|193
1747334410000|2025-05-15 18:40:10|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|37
1747334420000|2025-05-15 18:40:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|46
1747334430000|2025-05-15 18:40:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|67
1747334440000|2025-05-15 18:40:40|||||||||1
1747334460000|2025-05-15 18:41:00|||||||||1
1747334480000|2025-05-15 18:41:20|||||||||1
1747334490000|2025-05-15 18:41:30|||||||||1
1747334500000|2025-05-15 18:41:40|||||||||3
1747334510000|2025-05-15 18:41:50|||||||||6
1747334520000|2025-05-15 18:42:00|||||||||1
1747334530000|2025-05-15 18:42:10|||||||||3
1747334540000|2025-05-15 18:42:20|||||||||1
1747334550000|2025-05-15 18:42:30|||||||||1
1747334560000|2025-05-15 18:42:40|||||||||8
1747334590000|2025-05-15 18:43:10|||||||||3
1747334600000|2025-05-15 18:43:20|||||||||1
1747334610000|2025-05-15 18:43:30|||||||||2
1747334620000|2025-05-15 18:43:40|||||||||12
1747334630000|2025-05-15 18:43:50|||||||||3
1747334640000|2025-05-15 18:44:00|||||||||1
1747334660000|2025-05-15 18:44:20|||||||||3
1747334670000|2025-05-15 18:44:30|||||||||1
1747334680000|2025-05-15 18:44:40|||||||||8
1747334690000|2025-05-15 18:44:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|131
1747334700000|2025-05-15 18:45:00|||||||||1
1747334710000|2025-05-15 18:45:10|||||||||3
1747334720000|2025-05-15 18:45:20|||||||||1
1747334730000|2025-05-15 18:45:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|331
1747334740000|2025-05-15 18:45:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|66
1747334750000|2025-05-15 18:45:50|||||||||6
1747334770000|2025-05-15 18:46:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|18
1747334780000|2025-05-15 18:46:20|||||||||1
1747334790000|2025-05-15 18:46:30|||||||||6
1747334800000|2025-05-15 18:46:40|||||||||1
1747334820000|2025-05-15 18:47:00|||||||||95
1747334830000|2025-05-15 18:47:10|||||||||5
1747334840000|2025-05-15 18:47:20|||||||||3
1747334850000|2025-05-15 18:47:30|||||||||5
1747334860000|2025-05-15 18:47:40|||||||||10
1747334870000|2025-05-15 18:47:50|||||||||4
1747334880000|2025-05-15 18:48:00|||||||||1
1747334890000|2025-05-15 18:48:10|||||||||1
1747334900000|2025-05-15 18:48:20|||||||||13
1747334910000|2025-05-15 18:48:30|||||||||1
1747334920000|2025-05-15 18:48:40|||||||||16
1747334930000|2025-05-15 18:48:50|||||||||4
1747334940000|2025-05-15 18:49:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|213
1747334950000|2025-05-15 18:49:10|||||||||2
1747334970000|2025-05-15 18:49:30|||||||||2
1747334980000|2025-05-15 18:49:40|||||||||3
1747334990000|2025-05-15 18:49:50|||||||||28
1747335000000|2025-05-15 18:50:00|||||||||13
1747335010000|2025-05-15 18:50:10|||||||||7
1747335020000|2025-05-15 18:50:20|||||||||4
1747335030000|2025-05-15 18:50:30|||||||||3
1747335040000|2025-05-15 18:50:40|||||||||5
1747335050000|2025-05-15 18:50:50|||||||||5
1747335060000|2025-05-15 18:51:00|||||||||3
1747335070000|2025-05-15 18:51:10|||||||||10
1747335080000|2025-05-15 18:51:20|||||||||27
1747335090000|2025-05-15 18:51:30|||||||||8
1747335100000|2025-05-15 18:51:40|||||||||7
1747335110000|2025-05-15 18:51:50|||||||||3
1747335120000|2025-05-15 18:52:00|||||||||2
1747335130000|2025-05-15 18:52:10|||||||||15
1747335140000|2025-05-15 18:52:20|||||||||101
1747335150000|2025-05-15 18:52:30|||||||||2
1747335160000|2025-05-15 18:52:40|||||||||3
1747335170000|2025-05-15 18:52:50|||||||||13
1747335180000|2025-05-15 18:53:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|13
1747335190000|2025-05-15 18:53:10|||||||||21
1747335200000|2025-05-15 18:53:20|||||||||1
1747335210000|2025-05-15 18:53:30|||||||||5
1747335220000|2025-05-15 18:53:40|||||||||10
1747335230000|2025-05-15 18:53:50|||||||||9
1747335240000|2025-05-15 18:54:00|||||||||7
1747335250000|2025-05-15 18:54:10|||||||||11
1747335260000|2025-05-15 18:54:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|273
1747335270000|2025-05-15 18:54:30|||||||||1
1747335290000|2025-05-15 18:54:50|||||||||2
1747335300000|2025-05-15 18:55:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|236
1747335320000|2025-05-15 18:55:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|216
1747335330000|2025-05-15 18:55:30|||||||||3
1747335340000|2025-05-15 18:55:40|||||||||3
1747335350000|2025-05-15 18:55:50|||||||||3
1747335360000|2025-05-15 18:56:00|||||||||5
1747335370000|2025-05-15 18:56:10|||||||||8
1747335380000|2025-05-15 18:56:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|388
1747335390000|2025-05-15 18:56:30|||||||||15
1747335400000|2025-05-15 18:56:40|||||||||2
1747335410000|2025-05-15 18:56:50|||||||||6
1747335420000|2025-05-15 18:57:00|||||||||38
1747335430000|2025-05-15 18:57:10|||||||||60
1747335440000|2025-05-15 18:57:20|||||||||106
1747335450000|2025-05-15 18:57:30|||||||||76
1747335460000|2025-05-15 18:57:40|||||||||35
1747335470000|2025-05-15 18:57:50|||||||||124
1747335480000|2025-05-15 18:58:00|||||||||75
1747335490000|2025-05-15 18:58:10|||||||||142
1747335500000|2025-05-15 18:58:20|||||||||81
1747335510000|2025-05-15 18:58:30|||||||||108
1747335520000|2025-05-15 18:58:40|||||||||66
1747335530000|2025-05-15 18:58:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|194
1747335540000|2025-05-15 18:59:00|||||||||60
1747335550000|2025-05-15 18:59:10|||||||||241
1747335560000|2025-05-15 18:59:20|||||||||391
1747335570000|2025-05-15 18:59:30|||||||||75
1747335580000|2025-05-15 18:59:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|287
1747335590000|2025-05-15 18:59:50|||||||||108
1747335600000|2025-05-15 19:00:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|1106
1747335610000|2025-05-15 19:00:10|||||||||50
1747335620000|2025-05-15 19:00:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|509
1747335630000|2025-05-15 19:00:30|||||||||31
1747335640000|2025-05-15 19:00:40|||||||||55
1747335650000|2025-05-15 19:00:50|||||||||88
1747335660000|2025-05-15 19:01:00|||||||||14
1747335670000|2025-05-15 19:01:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|280
1747335680000|2025-05-15 19:01:20|||||||||17
1747335690000|2025-05-15 19:01:30|||||||||22
1747335700000|2025-05-15 19:01:40|||||||||117
1747335710000|2025-05-15 19:01:50|||||||||52
1747335720000|2025-05-15 19:02:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|162
1747335730000|2025-05-15 19:02:10|||||||||17
1747335740000|2025-05-15 19:02:20|||||||||27
1747335750000|2025-05-15 19:02:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|140
1747335760000|2025-05-15 19:02:40|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|201
1747335770000|2025-05-15 19:02:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|174
1747335780000|2025-05-15 19:03:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|61
1747335790000|2025-05-15 19:03:10|||||||||72
1747335800000|2025-05-15 19:03:20|||||||||14
1747335810000|2025-05-15 19:03:30|||||||||15
1747335820000|2025-05-15 19:03:40|||||||||17
1747335830000|2025-05-15 19:03:50|||||||||14
1747335840000|2025-05-15 19:04:00|||||||||16
1747335850000|2025-05-15 19:04:10|||||||||15
1747335860000|2025-05-15 19:04:20|||||||||29
1747335870000|2025-05-15 19:04:30|||||||||12
1747335880000|2025-05-15 19:04:40|||||||||14
1747335890000|2025-05-15 19:04:50|||||||||12
1747335900000|2025-05-15 19:05:00|||||||||4
1747335910000|2025-05-15 19:05:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|342
1747335920000|2025-05-15 19:05:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|43
1747335930000|2025-05-15 19:05:30|||||||||11
1747335950000|2025-05-15 19:05:50|||||||||1
1747335960000|2025-05-15 19:06:00|||||||||1
1747335970000|2025-05-15 19:06:10|||||||||34
1747335990000|2025-05-15 19:06:30|||||||||1
1747336010000|2025-05-15 19:06:50|||||||||19
1747336020000|2025-05-15 19:07:00|||||||||1
1747336030000|2025-05-15 19:07:10|||||||||14
1747336040000|2025-05-15 19:07:20|||||||||1
1747336060000|2025-05-15 19:07:40|||||||||1
1747336080000|2025-05-15 19:08:00|||||||||5
1747336090000|2025-05-15 19:08:10|||||||||1
1747336100000|2025-05-15 19:08:20|||||||||215
1747336110000|2025-05-15 19:08:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|20
1747336130000|2025-05-15 19:08:50|||||||||1
1747336140000|2025-05-15 19:09:00|||||||||5
1747336160000|2025-05-15 19:09:20|||||||||2
1747336170000|2025-05-15 19:09:30|||||||||1
1747336180000|2025-05-15 19:09:40|||||||||36
1747336190000|2025-05-15 19:09:50|||||||||5
1747336230000|2025-05-15 19:10:30|||||||||1
1747336250000|2025-05-15 19:10:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|363
1747336260000|2025-05-15 19:11:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|28
1747336270000|2025-05-15 19:11:10|||||||||7
1747336290000|2025-05-15 19:11:30|||||||||4
1747336300000|2025-05-15 19:11:40|||||||||3
1747336350000|2025-05-15 19:12:30|||||||||111
1747336410000|2025-05-15 19:13:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|309
1747336420000|2025-05-15 19:13:40|||||||||3
1747336430000|2025-05-15 19:13:50|||||||||1
1747336440000|2025-05-15 19:14:00|||||||||4
1747336450000|2025-05-15 19:14:10|||||||||1
1747336460000|2025-05-15 19:14:20|||||||||46
1747336470000|2025-05-15 19:14:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|252
1747336480000|2025-05-15 19:14:40|||||||||46
1747336490000|2025-05-15 19:14:50|||||||||28
1747336500000|2025-05-15 19:15:00|||||||||7
1747336510000|2025-05-15 19:15:10|||||||||3
1747336520000|2025-05-15 19:15:20|||||||||134
1747336530000|2025-05-15 19:15:30|||||||||6
1747336550000|2025-05-15 19:15:50|||||||||4
1747336560000|2025-05-15 19:16:00|||||||||3
1747336570000|2025-05-15 19:16:10|||||||||7
1747336580000|2025-05-15 19:16:20|||||||||8
1747336590000|2025-05-15 19:16:30|||||||||6
1747336600000|2025-05-15 19:16:40|||||||||4
1747336610000|2025-05-15 19:16:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|339
1747336620000|2025-05-15 19:17:00|||||||||6
1747336630000|2025-05-15 19:17:10|||||||||10
1747336640000|2025-05-15 19:17:20|||||||||5
1747336650000|2025-05-15 19:17:30|||||||||5
1747336660000|2025-05-15 19:17:40|||||||||2
1747336670000|2025-05-15 19:17:50|||||||||4
1747336680000|2025-05-15 19:18:00|||||||||3
1747336690000|2025-05-15 19:18:10|||||||||152
1747336700000|2025-05-15 19:18:20|||||||||4
1747336710000|2025-05-15 19:18:30|||||||||3
1747336720000|2025-05-15 19:18:40|||||||||352
1747336730000|2025-05-15 19:18:50|10337.3|10335.3|10337.9|10335.9|10338.3|10336.3|10337.3|10335.3|1091
1747336740000|2025-05-15 19:19:00|||||||||3
1747336750000|2025-05-15 19:19:10|||||||||9
1747336760000|2025-05-15 19:19:20|||||||||109
1747336770000|2025-05-15 19:19:30|||||||||11
1747336780000|2025-05-15 19:19:40|||||||||8
1747336790000|2025-05-15 19:19:50|||||||||2
1747336800000|2025-05-15 19:20:00|||||||||128
1747336810000|2025-05-15 19:20:10|||||||||3
1747336820000|2025-05-15 19:20:20|||||||||3
1747336850000|2025-05-15 19:20:50|||||||||2
1747336860000|2025-05-15 19:21:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|85
1747336870000|2025-05-15 19:21:10|||||||||542
1747336880000|2025-05-15 19:21:20|||||||||8
1747336890000|2025-05-15 19:21:30|||||||||105
1747336910000|2025-05-15 19:21:50|||||||||80
1747336920000|2025-05-15 19:22:00|||||||||1
1747336930000|2025-05-15 19:22:10|||||||||15
1747336940000|2025-05-15 19:22:20|||||||||1
1747336960000|2025-05-15 19:22:40|||||||||2
1747336970000|2025-05-15 19:22:50|||||||||3
1747336990000|2025-05-15 19:23:10|||||||||70
1747337000000|2025-05-15 19:23:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1102
1747337010000|2025-05-15 19:23:30|||||||||160
1747337020000|2025-05-15 19:23:40|||||||||7
1747337040000|2025-05-15 19:24:00|||||||||2
1747337050000|2025-05-15 19:24:10|||||||||16
1747337060000|2025-05-15 19:24:20|||||||||5
1747337070000|2025-05-15 19:24:30|||||||||7
1747337080000|2025-05-15 19:24:40|||||||||33
1747337110000|2025-05-15 19:25:10|||||||||40
1747337120000|2025-05-15 19:25:20|||||||||3
1747337150000|2025-05-15 19:25:50|||||||||2
1747337170000|2025-05-15 19:26:10|||||||||22
1747337180000|2025-05-15 19:26:20|||||||||128
1747337190000|2025-05-15 19:26:30|||||||||9
1747337200000|2025-05-15 19:26:40|||||||||37
1747337220000|2025-05-15 19:27:00|||||||||2
1747337230000|2025-05-15 19:27:10|||||||||12
1747337240000|2025-05-15 19:27:20|||||||||3
1747337250000|2025-05-15 19:27:30|||||||||126
1747337260000|2025-05-15 19:27:40|||||||||1
1747337280000|2025-05-15 19:28:00|||||||||33
1747337290000|2025-05-15 19:28:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|398
1747337320000|2025-05-15 19:28:40|||||||||70
1747337420000|2025-05-15 19:30:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|376
1747337430000|2025-05-15 19:30:30|||||||||10
1747337440000|2025-05-15 19:30:40|||||||||40
1747337450000|2025-05-15 19:30:50|||||||||5
1747337520000|2025-05-15 19:32:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|49
1747337530000|2025-05-15 19:32:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|311
1747337570000|2025-05-15 19:32:50|||||||||43
1747337640000|2025-05-15 19:34:00|||||||||20
1747337700000|2025-05-15 19:35:00|||||||||108
1747337720000|2025-05-15 19:35:20|||||||||1
1747337760000|2025-05-15 19:36:00|||||||||2
1747337770000|2025-05-15 19:36:10|||||||||588
1747337790000|2025-05-15 19:36:30|||||||||21
1747337810000|2025-05-15 19:36:50|||||||||1
1747337830000|2025-05-15 19:37:10|||||||||15
1747337870000|2025-05-15 19:37:50|||||||||1
1747337890000|2025-05-15 19:38:10|||||||||33
1747337900000|2025-05-15 19:38:20|||||||||17
1747337910000|2025-05-15 19:38:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|64
1747337920000|2025-05-15 19:38:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|73
1747337930000|2025-05-15 19:38:50|||||||||14
1747337940000|2025-05-15 19:39:00|||||||||7
1747337950000|2025-05-15 19:39:10|||||||||19
1747337960000|2025-05-15 19:39:20|||||||||20
1747337970000|2025-05-15 19:39:30|||||||||54
1747337980000|2025-05-15 19:39:40|||||||||10
1747337990000|2025-05-15 19:39:50|||||||||1
1747338000000|2025-05-15 19:40:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|165
1747338060000|2025-05-15 19:41:00|||||||||20
1747338070000|2025-05-15 19:41:10|||||||||5
1747338100000|2025-05-15 19:41:40|||||||||18
1747338110000|2025-05-15 19:41:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|99
1747338120000|2025-05-15 19:42:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|7
1747338160000|2025-05-15 19:42:40|||||||||308
1747338210000|2025-05-15 19:43:30|||||||||8
1747338290000|2025-05-15 19:44:50|||||||||6
1747338300000|2025-05-15 19:45:00|||||||||17
1747338310000|2025-05-15 19:45:10|||||||||3
1747338320000|2025-05-15 19:45:20|||||||||1
1747338330000|2025-05-15 19:45:30|||||||||153
1747338350000|2025-05-15 19:45:50|||||||||18
1747338370000|2025-05-15 19:46:10|||||||||3
1747338380000|2025-05-15 19:46:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1493
1747338390000|2025-05-15 19:46:30|||||||||1
1747338400000|2025-05-15 19:46:40|||||||||1
1747338430000|2025-05-15 19:47:10|||||||||1
1747338440000|2025-05-15 19:47:20|||||||||3
1747338450000|2025-05-15 19:47:30|||||||||49
1747338460000|2025-05-15 19:47:40|||||||||2
1747338470000|2025-05-15 19:47:50|||||||||4
1747338500000|2025-05-15 19:48:20|||||||||4
1747338520000|2025-05-15 19:48:40|||||||||23
1747338530000|2025-05-15 19:48:50|||||||||7
1747338560000|2025-05-15 19:49:20|||||||||4
1747338590000|2025-05-15 19:49:50|||||||||5
1747338600000|2025-05-15 19:50:00|||||||||1
1747338610000|2025-05-15 19:50:10|||||||||1
1747338620000|2025-05-15 19:50:20|||||||||327
1747338630000|2025-05-15 19:50:30|||||||||6
1747338640000|2025-05-15 19:50:40|||||||||3
1747338650000|2025-05-15 19:50:50|||||||||4
1747338660000|2025-05-15 19:51:00|||||||||16
1747338670000|2025-05-15 19:51:10|||||||||61
1747338680000|2025-05-15 19:51:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|142
1747338710000|2025-05-15 19:51:50|||||||||23
1747338720000|2025-05-15 19:52:00|||||||||2
1747338740000|2025-05-15 19:52:20|||||||||2
1747338750000|2025-05-15 19:52:30|||||||||6
1747338760000|2025-05-15 19:52:40|||||||||1
1747338790000|2025-05-15 19:53:10|||||||||18
1747338810000|2025-05-15 19:53:30|||||||||15
1747338820000|2025-05-15 19:53:40|||||||||13
1747338830000|2025-05-15 19:53:50|||||||||53
1747338850000|2025-05-15 19:54:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|331
1747338860000|2025-05-15 19:54:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|132
1747338870000|2025-05-15 19:54:30|||||||||12
1747338880000|2025-05-15 19:54:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|327
1747338890000|2025-05-15 19:54:50|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|40
1747338900000|2025-05-15 19:55:00|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|17
1747338910000|2025-05-15 19:55:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|22
1747338930000|2025-05-15 19:55:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|31
1747338940000|2025-05-15 19:55:40|||||||||9
1747338970000|2025-05-15 19:56:10|||||||||12
1747338980000|2025-05-15 19:56:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|88
1747338990000|2025-05-15 19:56:30|||||||||1
1747339010000|2025-05-15 19:56:50|||||||||18
1747339030000|2025-05-15 19:57:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|274
1747339050000|2025-05-15 19:57:30|||||||||3
1747339060000|2025-05-15 19:57:40|||||||||7
1747339070000|2025-05-15 19:57:50|||||||||1
1747339080000|2025-05-15 19:58:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|774
1747339090000|2025-05-15 19:58:10|||||||||4
1747339110000|2025-05-15 19:58:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|480
1747339120000|2025-05-15 19:58:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|39
1747339130000|2025-05-15 19:58:50|||||||||2
1747339140000|2025-05-15 19:59:00|||||||||19
1747339150000|2025-05-15 19:59:10|||||||||161
1747339160000|2025-05-15 19:59:20|||||||||44
1747339170000|2025-05-15 19:59:30|||||||||153
1747339180000|2025-05-15 19:59:40|||||||||83
1747339190000|2025-05-15 19:59:50|||||||||221
1747339200000|2025-05-15 20:00:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|711
1747339210000|2025-05-15 20:00:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|98
1747339220000|2025-05-15 20:00:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|21
1747339230000|2025-05-15 20:00:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|68
1747339240000|2025-05-15 20:00:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|160
1747339250000|2025-05-15 20:00:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|249
1747339260000|2025-05-15 20:01:00|||||||||2
1747339270000|2025-05-15 20:01:10|||||||||24
1747339280000|2025-05-15 20:01:20|||||||||15
1747339290000|2025-05-15 20:01:30|||||||||3
1747339300000|2025-05-15 20:01:40|||||||||27
1747339310000|2025-05-15 20:01:50|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|227
1747339320000|2025-05-15 20:02:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|55
1747339330000|2025-05-15 20:02:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|88
1747339340000|2025-05-15 20:02:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|63
1747339350000|2025-05-15 20:02:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|40
1747339380000|2025-05-15 20:03:00|||||||||3
1747339390000|2025-05-15 20:03:10|||||||||3
1747339400000|2025-05-15 20:03:20|||||||||2
1747339410000|2025-05-15 20:03:30|||||||||44
1747339420000|2025-05-15 20:03:40|||||||||6
1747339430000|2025-05-15 20:03:50|||||||||5
1747339440000|2025-05-15 20:04:00|||||||||3
1747339470000|2025-05-15 20:04:30|||||||||246
1747339480000|2025-05-15 20:04:40|||||||||7
1747339490000|2025-05-15 20:04:50|||||||||4
1747339500000|2025-05-15 20:05:00|||||||||3
1747339510000|2025-05-15 20:05:10|||||||||1
1747339530000|2025-05-15 20:05:30|||||||||3
1747339540000|2025-05-15 20:05:40|||||||||3
1747339550000|2025-05-15 20:05:50|||||||||20
1747339560000|2025-05-15 20:06:00|||||||||3
1747339570000|2025-05-15 20:06:10|||||||||4
1747339580000|2025-05-15 20:06:20|||||||||1
1747339590000|2025-05-15 20:06:30|||||||||3
1747339600000|2025-05-15 20:06:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1747339610000|2025-05-15 20:06:50|||||||||10
1747339620000|2025-05-15 20:07:00|||||||||73
1747339630000|2025-05-15 20:07:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|50
1747339640000|2025-05-15 20:07:20|||||||||6
1747339650000|2025-05-15 20:07:30|||||||||3
1747339660000|2025-05-15 20:07:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|65
1747339680000|2025-05-15 20:08:00|||||||||53
1747339690000|2025-05-15 20:08:10|||||||||13
1747339720000|2025-05-15 20:08:40|||||||||3
1747339730000|2025-05-15 20:08:50|||||||||1
1747339740000|2025-05-15 20:09:00|||||||||6
1747339750000|2025-05-15 20:09:10|||||||||37
1747339760000|2025-05-15 20:09:20|||||||||12
1747339770000|2025-05-15 20:09:30|||||||||36
1747339780000|2025-05-15 20:09:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|193
1747339790000|2025-05-15 20:09:50|||||||||5
1747339800000|2025-05-15 20:10:00|||||||||33
1747339810000|2025-05-15 20:10:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|59
1747339820000|2025-05-15 20:10:20|||||||||12
1747339850000|2025-05-15 20:10:50|||||||||1
1747339860000|2025-05-15 20:11:00|||||||||27
1747339870000|2025-05-15 20:11:10|||||||||122
1747339910000|2025-05-15 20:11:50|||||||||67
1747339930000|2025-05-15 20:12:10|||||||||1
1747339960000|2025-05-15 20:12:40|||||||||276
1747339980000|2025-05-15 20:13:00|||||||||1
1747340000000|2025-05-15 20:13:20|||||||||36
1747340010000|2025-05-15 20:13:30|||||||||1
1747340020000|2025-05-15 20:13:40|||||||||9
1747340040000|2025-05-15 20:14:00|||||||||152
1747340050000|2025-05-15 20:14:10|||||||||9
1747340060000|2025-05-15 20:14:20|||||||||175
1747340070000|2025-05-15 20:14:30|||||||||122
1747340080000|2025-05-15 20:14:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|80
1747340090000|2025-05-15 20:14:50|||||||||34
1747340100000|2025-05-15 20:15:00|||||||||4
1747340110000|2025-05-15 20:15:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|287
1747340120000|2025-05-15 20:15:20|||||||||24
1747340130000|2025-05-15 20:15:30|||||||||25
1747340140000|2025-05-15 20:15:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|147
1747340150000|2025-05-15 20:15:50|||||||||5
1747340160000|2025-05-15 20:16:00|||||||||32
1747340170000|2025-05-15 20:16:10|||||||||573
1747340180000|2025-05-15 20:16:20|||||||||19
1747340210000|2025-05-15 20:16:50|||||||||25
1747340220000|2025-05-15 20:17:00|||||||||10
1747340250000|2025-05-15 20:17:30|||||||||10
1747340280000|2025-05-15 20:18:00|||||||||268
1747340290000|2025-05-15 20:18:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|59
1747340320000|2025-05-15 20:18:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|147
1747340330000|2025-05-15 20:18:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1747340350000|2025-05-15 20:19:10|||||||||16
1747340370000|2025-05-15 20:19:30|||||||||13
1747340380000|2025-05-15 20:19:40|||||||||505
1747340410000|2025-05-15 20:20:10|||||||||12
1747340420000|2025-05-15 20:20:20|||||||||1
1747340430000|2025-05-15 20:20:30|||||||||3
1747340440000|2025-05-15 20:20:40|||||||||1738
1747340470000|2025-05-15 20:21:10|||||||||8
1747340490000|2025-05-15 20:21:30|||||||||17
1747340500000|2025-05-15 20:21:40|||||||||59
1747340510000|2025-05-15 20:21:50|||||||||11
1747340520000|2025-05-15 20:22:00|||||||||3
1747340570000|2025-05-15 20:22:50|||||||||6
1747340680000|2025-05-15 20:24:40|||||||||9
1747340690000|2025-05-15 20:24:50|||||||||45
1747340700000|2025-05-15 20:25:00|||||||||12
1747340710000|2025-05-15 20:25:10|||||||||3
1747340720000|2025-05-15 20:25:20|||||||||1
1747340730000|2025-05-15 20:25:30|||||||||10
1747340740000|2025-05-15 20:25:40|||||||||1
1747340750000|2025-05-15 20:25:50|||||||||15
1747340760000|2025-05-15 20:26:00|||||||||6
1747340770000|2025-05-15 20:26:10|||||||||2
1747340780000|2025-05-15 20:26:20|||||||||1
1747340790000|2025-05-15 20:26:30|||||||||4
1747340800000|2025-05-15 20:26:40|||||||||99
1747340820000|2025-05-15 20:27:00|||||||||1
1747340830000|2025-05-15 20:27:10|||||||||14
1747340860000|2025-05-15 20:27:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|294
1747340870000|2025-05-15 20:27:50|||||||||8
1747340880000|2025-05-15 20:28:00|||||||||10
1747340910000|2025-05-15 20:28:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|185
1747340950000|2025-05-15 20:29:10|||||||||3
1747340960000|2025-05-15 20:29:20|||||||||27
1747340970000|2025-05-15 20:29:30|||||||||5
1747340980000|2025-05-15 20:29:40|||||||||7
1747340990000|2025-05-15 20:29:50|||||||||11
1747341000000|2025-05-15 20:30:00|||||||||68
1747341020000|2025-05-15 20:30:20|||||||||25
1747341060000|2025-05-15 20:31:00|||||||||10
1747341070000|2025-05-15 20:31:10|||||||||5
1747341100000|2025-05-15 20:31:40|||||||||1
1747341120000|2025-05-15 20:32:00|||||||||20
1747341130000|2025-05-15 20:32:10|||||||||9
1747341140000|2025-05-15 20:32:20|||||||||48
1747341180000|2025-05-15 20:33:00|||||||||1
1747341190000|2025-05-15 20:33:10|||||||||3
1747341220000|2025-05-15 20:33:40|||||||||63
1747341230000|2025-05-15 20:33:50|||||||||100
1747341250000|2025-05-15 20:34:10|||||||||4
1747341300000|2025-05-15 20:35:00|||||||||30
1747341310000|2025-05-15 20:35:10|||||||||30
1747341320000|2025-05-15 20:35:20|||||||||7
1747341340000|2025-05-15 20:35:40|||||||||2
1747341380000|2025-05-15 20:36:20|||||||||8
1747341410000|2025-05-15 20:36:50|||||||||1
1747341430000|2025-05-15 20:37:10|||||||||4
1747341460000|2025-05-15 20:37:40|||||||||100
1747341480000|2025-05-15 20:38:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|123
1747341500000|2025-05-15 20:38:20|||||||||13
1747341540000|2025-05-15 20:39:00|||||||||5
1747341560000|2025-05-15 20:39:20|||||||||71
1747341570000|2025-05-15 20:39:30|||||||||9
1747341610000|2025-05-15 20:40:10|||||||||3
1747341620000|2025-05-15 20:40:20|||||||||11
1747341630000|2025-05-15 20:40:30|||||||||6
1747341650000|2025-05-15 20:40:50|||||||||8
1747341660000|2025-05-15 20:41:00|||||||||15
1747341670000|2025-05-15 20:41:10|||||||||8
1747341680000|2025-05-15 20:41:20|||||||||11
1747341690000|2025-05-15 20:41:30|||||||||18
1747341700000|2025-05-15 20:41:40|||||||||58
1747341710000|2025-05-15 20:41:50|||||||||15
1747341720000|2025-05-15 20:42:00|||||||||24
1747341730000|2025-05-15 20:42:10|||||||||3
1747341740000|2025-05-15 20:42:20|||||||||47
1747341750000|2025-05-15 20:42:30|||||||||30
1747341760000|2025-05-15 20:42:40|||||||||25
1747341770000|2025-05-15 20:42:50|||||||||12
1747341780000|2025-05-15 20:43:00|||||||||33
1747341790000|2025-05-15 20:43:10|||||||||31
1747341800000|2025-05-15 20:43:20|||||||||1
1747341810000|2025-05-15 20:43:30|||||||||69
1747341820000|2025-05-15 20:43:40|||||||||29
1747341830000|2025-05-15 20:43:50|||||||||46
1747341840000|2025-05-15 20:44:00|||||||||4
1747341850000|2025-05-15 20:44:10|||||||||102
1747341860000|2025-05-15 20:44:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|137
1747341870000|2025-05-15 20:44:30|||||||||2
1747341880000|2025-05-15 20:44:40|||||||||117
1747341890000|2025-05-15 20:44:50|||||||||2
1747341900000|2025-05-15 20:45:00|||||||||181
1747341910000|2025-05-15 20:45:10|||||||||12
1747341920000|2025-05-15 20:45:20|||||||||2265
1747341930000|2025-05-15 20:45:30|||||||||227
1747341940000|2025-05-15 20:45:40|||||||||24
1747341950000|2025-05-15 20:45:50|||||||||24
1747341970000|2025-05-15 20:46:10|||||||||2
1747341980000|2025-05-15 20:46:20|||||||||52
1747341990000|2025-05-15 20:46:30|||||||||100
1747342010000|2025-05-15 20:46:50|||||||||31
1747342020000|2025-05-15 20:47:00|||||||||1
1747342030000|2025-05-15 20:47:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|33
1747342040000|2025-05-15 20:47:20|||||||||68
1747342050000|2025-05-15 20:47:30|||||||||225
1747342060000|2025-05-15 20:47:40|||||||||100
1747342070000|2025-05-15 20:47:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|161
1747342080000|2025-05-15 20:48:00|||||||||9
1747342090000|2025-05-15 20:48:10|||||||||10
1747342100000|2025-05-15 20:48:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1747342120000|2025-05-15 20:48:40|||||||||47
1747342130000|2025-05-15 20:48:50|||||||||245
1747342140000|2025-05-15 20:49:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|117
1747342150000|2025-05-15 20:49:10|||||||||76
1747342160000|2025-05-15 20:49:20|||||||||7
1747342170000|2025-05-15 20:49:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|643
1747342180000|2025-05-15 20:49:40|||||||||131
1747342190000|2025-05-15 20:49:50|||||||||10
1747342200000|2025-05-15 20:50:00|||||||||5
1747342210000|2025-05-15 20:50:10|||||||||7
1747342220000|2025-05-15 20:50:20|||||||||9
1747342230000|2025-05-15 20:50:30|||||||||38
1747342240000|2025-05-15 20:50:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1244
1747342250000|2025-05-15 20:50:50|||||||||262
1747342260000|2025-05-15 20:51:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|331
1747342270000|2025-05-15 20:51:10|||||||||345
1747342290000|2025-05-15 20:51:30|||||||||45
1747342300000|2025-05-15 20:51:40|||||||||1
1747342310000|2025-05-15 20:51:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1101
1747342350000|2025-05-15 20:52:30|||||||||53
1747342390000|2025-05-15 20:53:10|||||||||25
1747342430000|2025-05-15 20:53:50|||||||||60
1747342440000|2025-05-15 20:54:00|||||||||30
1747342450000|2025-05-15 20:54:10|||||||||12
1747342470000|2025-05-15 20:54:30|||||||||58
1747342480000|2025-05-15 20:54:40|||||||||32
1747342500000|2025-05-15 20:55:00|||||||||7
1747342510000|2025-05-15 20:55:10|||||||||59
1747342520000|2025-05-15 20:55:20|||||||||15
1747342530000|2025-05-15 20:55:30|||||||||10
1747342540000|2025-05-15 20:55:40|||||||||121
1747342550000|2025-05-15 20:55:50|||||||||17
1747342560000|2025-05-15 20:56:00|||||||||15
1747342570000|2025-05-15 20:56:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|409
1747342590000|2025-05-15 20:56:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|333
1747342600000|2025-05-15 20:56:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|175
1747342610000|2025-05-15 20:56:50|||||||||1
1747342620000|2025-05-15 20:57:00|||||||||93
1747342640000|2025-05-15 20:57:20|||||||||864
1747342650000|2025-05-15 20:57:30|||||||||17
1747342660000|2025-05-15 20:57:40|||||||||23
1747342680000|2025-05-15 20:58:00|||||||||2
1747342690000|2025-05-15 20:58:10|||||||||700
1747342700000|2025-05-15 20:58:20|||||||||2
1747342710000|2025-05-15 20:58:30|||||||||728
1747342720000|2025-05-15 20:58:40|||||||||8
1747342730000|2025-05-15 20:58:50|||||||||203
1747342740000|2025-05-15 20:59:00|||||||||8
1747342750000|2025-05-15 20:59:10|||||||||308
1747342760000|2025-05-15 20:59:20|||||||||119
1747342770000|2025-05-15 20:59:30|||||||||1
1747342780000|2025-05-15 20:59:40|||||||||92
1747342790000|2025-05-15 20:59:50|||||||||36
1747346400000|2025-05-15 22:00:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|13
1747346420000|2025-05-15 22:00:20|||||||||7
1747346430000|2025-05-15 22:00:30|||||||||55
1747346450000|2025-05-15 22:00:50|||||||||1
1747346470000|2025-05-15 22:01:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|41
1747346480000|2025-05-15 22:01:20|||||||||1
1747346490000|2025-05-15 22:01:30|||||||||1
1747346520000|2025-05-15 22:02:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|82
1747346560000|2025-05-15 22:02:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|109
1747346590000|2025-05-15 22:03:10|||||||||88
1747346610000|2025-05-15 22:03:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10
1747346620000|2025-05-15 22:03:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|83
1747346630000|2025-05-15 22:03:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|32
1747346640000|2025-05-15 22:04:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|12
1747346650000|2025-05-15 22:04:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1747346660000|2025-05-15 22:04:20|||||||||8
1747346750000|2025-05-15 22:05:50|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|20
1747346760000|2025-05-15 22:06:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|12
1747346770000|2025-05-15 22:06:10|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|5
1747346780000|2025-05-15 22:06:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|13
1747346790000|2025-05-15 22:06:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1747346800000|2025-05-15 22:06:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1747346810000|2025-05-15 22:06:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1747346890000|2025-05-15 22:08:10|||||||||2
1747346960000|2025-05-15 22:09:20|||||||||2
1747346970000|2025-05-15 22:09:30|||||||||1
1747347040000|2025-05-15 22:10:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|204
1747347070000|2025-05-15 22:11:10|||||||||2
1747347120000|2025-05-15 22:12:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|62
1747347130000|2025-05-15 22:12:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|27
1747347170000|2025-05-15 22:12:50|||||||||1
1747347260000|2025-05-15 22:14:20|||||||||11
1747347270000|2025-05-15 22:14:30|||||||||13
1747347390000|2025-05-15 22:16:30|||||||||1
1747347430000|2025-05-15 22:17:10|||||||||6
1747347530000|2025-05-15 22:18:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|81
1747347540000|2025-05-15 22:19:00|||||||||11
1747347550000|2025-05-15 22:19:10|||||||||2
1747347560000|2025-05-15 22:19:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|66
1747347570000|2025-05-15 22:19:30|||||||||9
1747347580000|2025-05-15 22:19:40|||||||||1
1747347590000|2025-05-15 22:19:50|||||||||1
1747347670000|2025-05-15 22:21:10|||||||||1
1747347710000|2025-05-15 22:21:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|217
1747347750000|2025-05-15 22:22:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|38
1747347890000|2025-05-15 22:24:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|193
1747347900000|2025-05-15 22:25:00|||||||||18
1747347920000|2025-05-15 22:25:20|||||||||8
1747347980000|2025-05-15 22:26:20|||||||||1
1747348060000|2025-05-15 22:27:40|||||||||7
1747348080000|2025-05-15 22:28:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|65
1747348090000|2025-05-15 22:28:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1747348100000|2025-05-15 22:28:20|||||||||1
1747348140000|2025-05-15 22:29:00|||||||||11
1747348200000|2025-05-15 22:30:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|47
1747348310000|2025-05-15 22:31:50|||||||||2
1747348420000|2025-05-15 22:33:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|75
1747348490000|2025-05-15 22:34:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|31
1747348610000|2025-05-15 22:36:50|||||||||1
1747348780000|2025-05-15 22:39:40|||||||||4
1747348790000|2025-05-15 22:39:50|||||||||3
1747348800000|2025-05-15 22:40:00|||||||||2
1747348940000|2025-05-15 22:42:20|||||||||30
1747349100000|2025-05-15 22:45:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1747349270000|2025-05-15 22:47:50|||||||||1
1747349400000|2025-05-15 22:50:00|||||||||1
1747349410000|2025-05-15 22:50:10|||||||||8
1747349460000|2025-05-15 22:51:00|||||||||3
1747349490000|2025-05-15 22:51:30|||||||||2
1747349500000|2025-05-15 22:51:40|||||||||1
1747349510000|2025-05-15 22:51:50|||||||||1
1747349520000|2025-05-15 22:52:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|77
1747349570000|2025-05-15 22:52:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1747349590000|2025-05-15 22:53:10|||||||||4
1747349710000|2025-05-15 22:55:10|||||||||12
1747349770000|2025-05-15 22:56:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|27
1747349790000|2025-05-15 22:56:30|||||||||73
1747349850000|2025-05-15 22:57:30|||||||||25
1747349950000|2025-05-15 22:59:10|||||||||1
1747349980000|2025-05-15 22:59:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|48
1747350120000|2025-05-15 23:02:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1747350180000|2025-05-15 23:03:00|||||||||54
1747350260000|2025-05-15 23:04:20|||||||||250
1747350650000|2025-05-15 23:10:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|59
1747350690000|2025-05-15 23:11:30|||||||||45
1747350730000|2025-05-15 23:12:10|||||||||1
1747350770000|2025-05-15 23:12:50|||||||||20
1747350860000|2025-05-15 23:14:20|||||||||1
1747350870000|2025-05-15 23:14:30|||||||||12
1747351020000|2025-05-15 23:17:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|204
1747351470000|2025-05-15 23:24:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|288
1747351640000|2025-05-15 23:27:20|||||||||260
1747352020000|2025-05-15 23:33:40|||||||||15
1747352030000|2025-05-15 23:33:50|||||||||5
1747352100000|2025-05-15 23:35:00|||||||||20
1747352120000|2025-05-15 23:35:20|||||||||26
1747352140000|2025-05-15 23:35:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|31
1747352150000|2025-05-15 23:35:50|||||||||30
1747352170000|2025-05-15 23:36:10|||||||||39
1747352220000|2025-05-15 23:37:00|||||||||24
1747352240000|2025-05-15 23:37:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|28
1747352270000|2025-05-15 23:37:50|||||||||8
1747352320000|2025-05-15 23:38:40|||||||||23
1747352330000|2025-05-15 23:38:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|18
1747352350000|2025-05-15 23:39:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|9
1747352360000|2025-05-15 23:39:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|5
1747352440000|2025-05-15 23:40:40|||||||||4
1747352450000|2025-05-15 23:40:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1747352500000|2025-05-15 23:41:40|||||||||10
1747352510000|2025-05-15 23:41:50|||||||||2
1747352520000|2025-05-15 23:42:00|||||||||4
1747352530000|2025-05-15 23:42:10|||||||||2
1747352540000|2025-05-15 23:42:20|||||||||2
1747352560000|2025-05-15 23:42:40|||||||||1
1747352570000|2025-05-15 23:42:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|19
1747352580000|2025-05-15 23:43:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1747352600000|2025-05-15 23:43:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|15
1747352610000|2025-05-15 23:43:30|||||||||1
1747352620000|2025-05-15 23:43:40|||||||||30
1747352630000|2025-05-15 23:43:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|43
1747352640000|2025-05-15 23:44:00|||||||||20
1747352650000|2025-05-15 23:44:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|71
1747352660000|2025-05-15 23:44:20|||||||||27
1747352750000|2025-05-15 23:45:50|||||||||2
1747352940000|2025-05-15 23:49:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|106
1747352950000|2025-05-15 23:49:10|||||||||18
1747352960000|2025-05-15 23:49:20|||||||||4
1747353150000|2025-05-15 23:52:30|||||||||46
1747353160000|2025-05-15 23:52:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|69
1747353170000|2025-05-15 23:52:50|||||||||36
1747353180000|2025-05-15 23:53:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|99
1747353380000|2025-05-15 23:56:20|||||||||10
1747353390000|2025-05-15 23:56:30|||||||||2
1747353600000|2025-05-16 00:00:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|43
1747353610000|2025-05-16 00:00:10|||||||||5
1747353650000|2025-05-16 00:00:50|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|3
1747353660000|2025-05-16 00:01:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|37
1747353670000|2025-05-16 00:01:10|||||||||2
1747353690000|2025-05-16 00:01:30|||||||||2
1747353720000|2025-05-16 00:02:00|||||||||20
1747353730000|2025-05-16 00:02:10|||||||||201
1747353740000|2025-05-16 00:02:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|31
1747353810000|2025-05-16 00:03:30|||||||||5
1747353830000|2025-05-16 00:03:50|||||||||59
1747353850000|2025-05-16 00:04:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|12
1747353870000|2025-05-16 00:04:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|132
1747353880000|2025-05-16 00:04:40|||||||||14
1747353910000|2025-05-16 00:05:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|17
1747353920000|2025-05-16 00:05:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1747353950000|2025-05-16 00:05:50|||||||||336
1747353960000|2025-05-16 00:06:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10
1747353970000|2025-05-16 00:06:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1747354000000|2025-05-16 00:06:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|96
1747354010000|2025-05-16 00:06:50|||||||||4
1747354050000|2025-05-16 00:07:30|||||||||1
1747354080000|2025-05-16 00:08:00|||||||||2
1747354120000|2025-05-16 00:08:40|||||||||1
1747354140000|2025-05-16 00:09:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|104
1747354160000|2025-05-16 00:09:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1747354170000|2025-05-16 00:09:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1747354180000|2025-05-16 00:09:40|||||||||102
1747354200000|2025-05-16 00:10:00|||||||||2
1747354280000|2025-05-16 00:11:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1747354310000|2025-05-16 00:11:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|9
1747354320000|2025-05-16 00:12:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|28
1747354350000|2025-05-16 00:12:30|||||||||82
1747354420000|2025-05-16 00:13:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|349
1747354490000|2025-05-16 00:14:50|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|3
1747354500000|2025-05-16 00:15:00|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|25
1747354510000|2025-05-16 00:15:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1747354530000|2025-05-16 00:15:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|35
1747354540000|2025-05-16 00:15:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|107
1747354570000|2025-05-16 00:16:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|138
1747354590000|2025-05-16 00:16:30|||||||||4
1747354610000|2025-05-16 00:16:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|175
1747354620000|2025-05-16 00:17:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|160
1747354660000|2025-05-16 00:17:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|28
1747354680000|2025-05-16 00:18:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|47
1747354690000|2025-05-16 00:18:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1747354700000|2025-05-16 00:18:20|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|80
1747354710000|2025-05-16 00:18:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|13
1747354720000|2025-05-16 00:18:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1747354770000|2025-05-16 00:19:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|434
1747354840000|2025-05-16 00:20:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|104
1747354850000|2025-05-16 00:20:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|76
1747354910000|2025-05-16 00:21:50|||||||||2
1747355000000|2025-05-16 00:23:20|||||||||25
1747355010000|2025-05-16 00:23:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4
1747355040000|2025-05-16 00:24:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|81
1747355070000|2025-05-16 00:24:30|||||||||400
1747355090000|2025-05-16 00:24:50|||||||||50
1747355130000|2025-05-16 00:25:30|||||||||1
1747355150000|2025-05-16 00:25:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|102
1747355160000|2025-05-16 00:26:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|755
1747355180000|2025-05-16 00:26:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|36
1747355190000|2025-05-16 00:26:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|29
1747355200000|2025-05-16 00:26:40|||||||||4
1747355240000|2025-05-16 00:27:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1747355250000|2025-05-16 00:27:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|40
1747355260000|2025-05-16 00:27:40|||||||||2
1747355310000|2025-05-16 00:28:30|||||||||408
1747355340000|2025-05-16 00:29:00|||||||||102
1747355350000|2025-05-16 00:29:10|||||||||100
1747355360000|2025-05-16 00:29:20|||||||||50
1747355370000|2025-05-16 00:29:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1747355380000|2025-05-16 00:29:40|||||||||2
1747355410000|2025-05-16 00:30:10|||||||||2
1747355450000|2025-05-16 00:30:50|||||||||29
1747355460000|2025-05-16 00:31:00|||||||||177
1747355500000|2025-05-16 00:31:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|34
1747355510000|2025-05-16 00:31:50|||||||||2
1747355520000|2025-05-16 00:32:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|26
1747355530000|2025-05-16 00:32:10|||||||||2
1747355540000|2025-05-16 00:32:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|533
1747355550000|2025-05-16 00:32:30|||||||||2
1747355560000|2025-05-16 00:32:40|||||||||251
1747355570000|2025-05-16 00:32:50|||||||||17
1747355580000|2025-05-16 00:33:00|||||||||3
1747355600000|2025-05-16 00:33:20|||||||||28
1747355610000|2025-05-16 00:33:30|||||||||102
1747355630000|2025-05-16 00:33:50|||||||||302
1747355650000|2025-05-16 00:34:10|||||||||2
1747355710000|2025-05-16 00:35:10|||||||||10
1747355760000|2025-05-16 00:36:00|||||||||23
1747355800000|2025-05-16 00:36:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|123
1747355810000|2025-05-16 00:36:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|22
1747355850000|2025-05-16 00:37:30|||||||||27
1747355860000|2025-05-16 00:37:40|||||||||10
1747355870000|2025-05-16 00:37:50|||||||||3
1747355920000|2025-05-16 00:38:40|||||||||214
1747355930000|2025-05-16 00:38:50|||||||||10
1747355950000|2025-05-16 00:39:10|||||||||136
1747355990000|2025-05-16 00:39:50|||||||||22
1747356030000|2025-05-16 00:40:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|113
1747356090000|2025-05-16 00:41:30|||||||||13
1747356180000|2025-05-16 00:43:00|||||||||7
1747356230000|2025-05-16 00:43:50|||||||||12
1747356250000|2025-05-16 00:44:10|||||||||64
1747356310000|2025-05-16 00:45:10|||||||||16
1747356330000|2025-05-16 00:45:30|||||||||36
1747356350000|2025-05-16 00:45:50|10341|10339|10341|10339|10341|10339|10341|10339|92
1747356360000|2025-05-16 00:46:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|111
1747356370000|2025-05-16 00:46:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|37
1747356380000|2025-05-16 00:46:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|106
1747356390000|2025-05-16 00:46:30|||||||||16
1747356410000|2025-05-16 00:46:50|||||||||30
1747356440000|2025-05-16 00:47:20|||||||||1
1747356450000|2025-05-16 00:47:30|||||||||1
1747356460000|2025-05-16 00:47:40|||||||||1
1747356470000|2025-05-16 00:47:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|63
1747356480000|2025-05-16 00:48:00|||||||||1
1747356500000|2025-05-16 00:48:20|||||||||30
1747356510000|2025-05-16 00:48:30|||||||||2
1747356530000|2025-05-16 00:48:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|60
1747356550000|2025-05-16 00:49:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|25
1747356560000|2025-05-16 00:49:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1747356570000|2025-05-16 00:49:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|27
1747356580000|2025-05-16 00:49:40|||||||||7
1747356590000|2025-05-16 00:49:50|||||||||14
1747356600000|2025-05-16 00:50:00|||||||||2
1747356610000|2025-05-16 00:50:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1747356620000|2025-05-16 00:50:20|||||||||125
1747356630000|2025-05-16 00:50:30|||||||||2
1747356670000|2025-05-16 00:51:10|||||||||11
1747356690000|2025-05-16 00:51:30|||||||||281
1747356700000|2025-05-16 00:51:40|||||||||100
1747356710000|2025-05-16 00:51:50|||||||||4
1747356720000|2025-05-16 00:52:00|||||||||4
1747356750000|2025-05-16 00:52:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|236
1747356780000|2025-05-16 00:53:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|16
1747356800000|2025-05-16 00:53:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|43
1747356820000|2025-05-16 00:53:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|29
1747356830000|2025-05-16 00:53:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|18
1747356840000|2025-05-16 00:54:00|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|2
1747356850000|2025-05-16 00:54:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|1
1747356860000|2025-05-16 00:54:20|||||||||36
1747356870000|2025-05-16 00:54:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|14
1747356880000|2025-05-16 00:54:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|7
1747356890000|2025-05-16 00:54:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|5
1747356900000|2025-05-16 00:55:00|||||||||9
1747356910000|2025-05-16 00:55:10|||||||||8
1747356920000|2025-05-16 00:55:20|||||||||28
1747356960000|2025-05-16 00:56:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|20
1747357000000|2025-05-16 00:56:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|11
1747357030000|2025-05-16 00:57:10|||||||||1
1747357040000|2025-05-16 00:57:20|||||||||3
1747357060000|2025-05-16 00:57:40|||||||||9
1747357130000|2025-05-16 00:58:50|||||||||1
1747357230000|2025-05-16 01:00:30|||||||||45
1747357280000|2025-05-16 01:01:20|10341|10339|10341|10339|10341|10339|10341|10339|45
1747357290000|2025-05-16 01:01:30|||||||||9
1747357300000|2025-05-16 01:01:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1747357310000|2025-05-16 01:01:50|10341|10339|10341|10339|10341|10339|10341|10339|21
1747357320000|2025-05-16 01:02:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|15
1747357360000|2025-05-16 01:02:40|10341|10339|10341|10339|10341|10339|10341|10339|14
1747357370000|2025-05-16 01:02:50|||||||||1
1747357500000|2025-05-16 01:05:00|||||||||1
1747357540000|2025-05-16 01:05:40|||||||||1
1747357560000|2025-05-16 01:06:00|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341|10339|26
1747357570000|2025-05-16 01:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1747357610000|2025-05-16 01:06:50|||||||||42
1747357620000|2025-05-16 01:07:00|||||||||26
1747357630000|2025-05-16 01:07:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|81
1747357640000|2025-05-16 01:07:20|||||||||5
1747357720000|2025-05-16 01:08:40|||||||||5
1747357790000|2025-05-16 01:09:50|||||||||280
1747357830000|2025-05-16 01:10:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1747357860000|2025-05-16 01:11:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|67
1747357920000|2025-05-16 01:12:00|||||||||8
1747357950000|2025-05-16 01:12:30|||||||||30
1747357980000|2025-05-16 01:13:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|89
1747357990000|2025-05-16 01:13:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1747358000000|2025-05-16 01:13:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1747358010000|2025-05-16 01:13:30|||||||||1
1747358040000|2025-05-16 01:14:00|||||||||86
1747358060000|2025-05-16 01:14:20|||||||||7
1747358080000|2025-05-16 01:14:40|||||||||9
1747358140000|2025-05-16 01:15:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|32
1747358150000|2025-05-16 01:15:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|12
1747358160000|2025-05-16 01:16:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|170
1747358210000|2025-05-16 01:16:50|||||||||13
1747358310000|2025-05-16 01:18:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1747358320000|2025-05-16 01:18:40|||||||||30
1747358330000|2025-05-16 01:18:50|||||||||60
1747358340000|2025-05-16 01:19:00|||||||||15
1747358390000|2025-05-16 01:19:50|||||||||22
1747358420000|2025-05-16 01:20:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1747358450000|2025-05-16 01:20:50|||||||||1
1747358460000|2025-05-16 01:21:00|||||||||45
1747358570000|2025-05-16 01:22:50|||||||||70
1747358580000|2025-05-16 01:23:00|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|42
1747358590000|2025-05-16 01:23:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1747358610000|2025-05-16 01:23:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|24
1747358630000|2025-05-16 01:23:50|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|15
1747358640000|2025-05-16 01:24:00|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|25
1747358660000|2025-05-16 01:24:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|55
1747358670000|2025-05-16 01:24:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1747358680000|2025-05-16 01:24:40|||||||||13
1747358700000|2025-05-16 01:25:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1747358730000|2025-05-16 01:25:30|||||||||21
1747358770000|2025-05-16 01:26:10|||||||||3
1747358820000|2025-05-16 01:27:00|||||||||7
1747358830000|2025-05-16 01:27:10|||||||||58
1747358840000|2025-05-16 01:27:20|||||||||14
1747358850000|2025-05-16 01:27:30|||||||||48
1747358860000|2025-05-16 01:27:40|||||||||34
1747358870000|2025-05-16 01:27:50|||||||||46
1747358880000|2025-05-16 01:28:00|||||||||2
1747358890000|2025-05-16 01:28:10|||||||||47
1747358900000|2025-05-16 01:28:20|||||||||2
1747358910000|2025-05-16 01:28:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|174
1747358940000|2025-05-16 01:29:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|33
1747358970000|2025-05-16 01:29:30|||||||||13
1747358980000|2025-05-16 01:29:40|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|40
1747358990000|2025-05-16 01:29:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|16
1747359000000|2025-05-16 01:30:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|95
1747359010000|2025-05-16 01:30:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|9
1747359020000|2025-05-16 01:30:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|61
1747359050000|2025-05-16 01:30:50|||||||||23
1747359080000|2025-05-16 01:31:20|||||||||15
1747359090000|2025-05-16 01:31:30|||||||||15
1747359130000|2025-05-16 01:32:10|||||||||22
1747359140000|2025-05-16 01:32:20|||||||||22
1747359170000|2025-05-16 01:32:50|||||||||4
1747359180000|2025-05-16 01:33:00|||||||||12
1747359190000|2025-05-16 01:33:10|||||||||19
1747359200000|2025-05-16 01:33:20|||||||||3
1747359210000|2025-05-16 01:33:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|107
1747359280000|2025-05-16 01:34:40|||||||||172
1747359310000|2025-05-16 01:35:10|||||||||41
1747359340000|2025-05-16 01:35:40|||||||||22
1747359390000|2025-05-16 01:36:30|||||||||36
1747359410000|2025-05-16 01:36:50|||||||||18
1747359420000|2025-05-16 01:37:00|||||||||18
1747359430000|2025-05-16 01:37:10|||||||||20
1747359440000|2025-05-16 01:37:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|29
1747359450000|2025-05-16 01:37:30|||||||||38
1747359460000|2025-05-16 01:37:40|||||||||9
1747359470000|2025-05-16 01:37:50|||||||||9
1747359480000|2025-05-16 01:38:00|||||||||207
1747359490000|2025-05-16 01:38:10|||||||||77
1747359500000|2025-05-16 01:38:20|||||||||6
1747359510000|2025-05-16 01:38:30|||||||||6
1747359520000|2025-05-16 01:38:40|||||||||6
1747359530000|2025-05-16 01:38:50|||||||||5
1747359540000|2025-05-16 01:39:00|||||||||6
1747359550000|2025-05-16 01:39:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|48
1747359560000|2025-05-16 01:39:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|21
1747359570000|2025-05-16 01:39:30|10341|10339|10341|10339|10341|10339|10341|10339|88
1747359580000|2025-05-16 01:39:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1747359600000|2025-05-16 01:40:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|24
1747359640000|2025-05-16 01:40:40|||||||||22
1747359650000|2025-05-16 01:40:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|176
1747359670000|2025-05-16 01:41:10|||||||||68
1747359690000|2025-05-16 01:41:30|10341|10339|10341|10339|10341|10339|10341|10339|12
1747359780000|2025-05-16 01:43:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|392
1747359790000|2025-05-16 01:43:10|10341|10339|10341|10339|10341|10339|10341|10339|108
1747359820000|2025-05-16 01:43:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|67
1747359900000|2025-05-16 01:45:00|||||||||8
1747359930000|2025-05-16 01:45:30|||||||||1
1747359950000|2025-05-16 01:45:50|||||||||35
1747359960000|2025-05-16 01:46:00|||||||||22
1747359970000|2025-05-16 01:46:10|||||||||1
1747359980000|2025-05-16 01:46:20|||||||||30
1747359990000|2025-05-16 01:46:30|||||||||38
1747360010000|2025-05-16 01:46:50|||||||||10
1747360050000|2025-05-16 01:47:30|||||||||23
1747360070000|2025-05-16 01:47:50|10341|10339|10341|10339|10341|10339|10341|10339|19
1747360080000|2025-05-16 01:48:00|||||||||4
1747360090000|2025-05-16 01:48:10|||||||||6
1747360100000|2025-05-16 01:48:20|||||||||6
1747360110000|2025-05-16 01:48:30|||||||||5
1747360120000|2025-05-16 01:48:40|||||||||26
1747360130000|2025-05-16 01:48:50|||||||||6
1747360140000|2025-05-16 01:49:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|324
1747360160000|2025-05-16 01:49:20|||||||||5
1747360250000|2025-05-16 01:50:50|||||||||1
1747360300000|2025-05-16 01:51:40|||||||||13
1747360310000|2025-05-16 01:51:50|||||||||1
1747360320000|2025-05-16 01:52:00|||||||||8
1747360330000|2025-05-16 01:52:10|||||||||13
1747360340000|2025-05-16 01:52:20|||||||||13
1747360350000|2025-05-16 01:52:30|||||||||13
1747360360000|2025-05-16 01:52:40|||||||||13
1747360370000|2025-05-16 01:52:50|||||||||10
1747360380000|2025-05-16 01:53:00|||||||||10
1747360390000|2025-05-16 01:53:10|||||||||100
1747360400000|2025-05-16 01:53:20|||||||||8
1747360410000|2025-05-16 01:53:30|10341|10339|10341|10339|10341|10339|10341|10339|87
1747360420000|2025-05-16 01:53:40|||||||||6
1747360430000|2025-05-16 01:53:50|||||||||6
1747360440000|2025-05-16 01:54:00|||||||||6
1747360450000|2025-05-16 01:54:10|||||||||6
1747360460000|2025-05-16 01:54:20|||||||||5
1747360470000|2025-05-16 01:54:30|||||||||122
1747360530000|2025-05-16 01:55:30|||||||||310
1747360540000|2025-05-16 01:55:40|||||||||5
1747360690000|2025-05-16 01:58:10|||||||||1
1747360730000|2025-05-16 01:58:50|||||||||50
1747360820000|2025-05-16 02:00:20|||||||||49
1747360830000|2025-05-16 02:00:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1747360840000|2025-05-16 02:00:40|||||||||11
1747361100000|2025-05-16 02:05:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|136
1747361110000|2025-05-16 02:05:10|||||||||3
1747361120000|2025-05-16 02:05:20|||||||||1
1747361130000|2025-05-16 02:05:30|||||||||1
1747361160000|2025-05-16 02:06:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|160
1747361170000|2025-05-16 02:06:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|87
1747361210000|2025-05-16 02:06:50|||||||||11
1747361330000|2025-05-16 02:08:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1747361390000|2025-05-16 02:09:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|568
1747361420000|2025-05-16 02:10:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1747361430000|2025-05-16 02:10:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|227
1747361530000|2025-05-16 02:12:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1747361550000|2025-05-16 02:12:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|315
1747361560000|2025-05-16 02:12:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|164
1747361570000|2025-05-16 02:12:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|109
1747361600000|2025-05-16 02:13:20|10341|10339|10341|10339|10341|10339|10341|10339|69
1747361610000|2025-05-16 02:13:30|||||||||5
1747361620000|2025-05-16 02:13:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|200
1747361660000|2025-05-16 02:14:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|35
1747361670000|2025-05-16 02:14:30|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.8|10338.8|57
1747361680000|2025-05-16 02:14:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|383
1747361730000|2025-05-16 02:15:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|509
1747361750000|2025-05-16 02:15:50|||||||||41
1747361810000|2025-05-16 02:16:50|||||||||1
1747361830000|2025-05-16 02:17:10|||||||||565
1747361840000|2025-05-16 02:17:20|||||||||1
1747361850000|2025-05-16 02:17:30|||||||||46
1747361870000|2025-05-16 02:17:50|||||||||2
1747361890000|2025-05-16 02:18:10|||||||||29
1747361900000|2025-05-16 02:18:20|||||||||64
1747361910000|2025-05-16 02:18:30|10341|10339|10341|10339|10341|10339|10341|10339|18
1747361920000|2025-05-16 02:18:40|||||||||59
1747361930000|2025-05-16 02:18:50|||||||||1
1747361980000|2025-05-16 02:19:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|105
1747362040000|2025-05-16 02:20:40|||||||||252
1747362080000|2025-05-16 02:21:20|||||||||16
1747362090000|2025-05-16 02:21:30|||||||||14
1747362110000|2025-05-16 02:21:50|10341|10339|10341|10339|10341|10339|10341|10339|481
1747362210000|2025-05-16 02:23:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|8
1747362290000|2025-05-16 02:24:50|||||||||24
1747362300000|2025-05-16 02:25:00|||||||||101
1747362340000|2025-05-16 02:25:40|||||||||1
1747362380000|2025-05-16 02:26:20|||||||||7
1747362390000|2025-05-16 02:26:30|||||||||1
1747362440000|2025-05-16 02:27:20|10341|10339|10341|10339|10341|10339|10341|10339|157
1747362450000|2025-05-16 02:27:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1747362460000|2025-05-16 02:27:40|||||||||1
1747362470000|2025-05-16 02:27:50|||||||||15
1747362520000|2025-05-16 02:28:40|||||||||24
1747362580000|2025-05-16 02:29:40|||||||||1
1747362650000|2025-05-16 02:30:50|||||||||14
1747362730000|2025-05-16 02:32:10|||||||||1
1747362790000|2025-05-16 02:33:10|||||||||1
1747362830000|2025-05-16 02:33:50|||||||||1
1747362850000|2025-05-16 02:34:10|||||||||1
1747362890000|2025-05-16 02:34:50|||||||||1
1747362970000|2025-05-16 02:36:10|||||||||1
1747363060000|2025-05-16 02:37:40|||||||||3
1747363090000|2025-05-16 02:38:10|||||||||10
1747363130000|2025-05-16 02:38:50|||||||||2
1747363200000|2025-05-16 02:40:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|22
1747363210000|2025-05-16 02:40:10|10341|10339|10341|10339|10341|10339|10341|10339|55
1747363220000|2025-05-16 02:40:20|||||||||11
1747363230000|2025-05-16 02:40:30|||||||||64
1747363240000|2025-05-16 02:40:40|||||||||202
1747363290000|2025-05-16 02:41:30|||||||||5
1747363430000|2025-05-16 02:43:50|||||||||1
1747363450000|2025-05-16 02:44:10|||||||||10
1747363460000|2025-05-16 02:44:20|||||||||1
1747363480000|2025-05-16 02:44:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|470
1747363490000|2025-05-16 02:44:50|||||||||4
1747363500000|2025-05-16 02:45:00|||||||||23
1747363520000|2025-05-16 02:45:20|||||||||2
1747363540000|2025-05-16 02:45:40|||||||||9
1747363550000|2025-05-16 02:45:50|||||||||6
1747363560000|2025-05-16 02:46:00|10341|10339|10341|10339|10341|10339|10341|10339|8
1747363570000|2025-05-16 02:46:10|||||||||1
1747363610000|2025-05-16 02:46:50|||||||||2
1747363720000|2025-05-16 02:48:40|||||||||3
1747363810000|2025-05-16 02:50:10|||||||||24
1747363880000|2025-05-16 02:51:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|124
1747363950000|2025-05-16 02:52:30|||||||||12
1747364080000|2025-05-16 02:54:40|||||||||132
1747364310000|2025-05-16 02:58:30|||||||||42
1747364320000|2025-05-16 02:58:40|10341|10339|10341|10339|10341|10339|10341|10339|3
1747364350000|2025-05-16 02:59:10|||||||||4
1747364370000|2025-05-16 02:59:30|||||||||1
1747364380000|2025-05-16 02:59:40|||||||||6
1747364390000|2025-05-16 02:59:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1747364450000|2025-05-16 03:00:50|||||||||1
1747364530000|2025-05-16 03:02:10|||||||||9
1747364540000|2025-05-16 03:02:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|187
1747364550000|2025-05-16 03:02:30|||||||||2
1747364560000|2025-05-16 03:02:40|||||||||2
1747364570000|2025-05-16 03:02:50|||||||||2
1747364620000|2025-05-16 03:03:40|||||||||100
1747364630000|2025-05-16 03:03:50|||||||||1
1747364640000|2025-05-16 03:04:00|||||||||1
1747364790000|2025-05-16 03:06:30|||||||||100
1747365120000|2025-05-16 03:12:00|||||||||1
1747365150000|2025-05-16 03:12:30|||||||||1
1747365230000|2025-05-16 03:13:50|||||||||1
1747365250000|2025-05-16 03:14:10|||||||||7
1747365260000|2025-05-16 03:14:20|||||||||2
1747365320000|2025-05-16 03:15:20|||||||||21
1747365330000|2025-05-16 03:15:30|||||||||4
1747365470000|2025-05-16 03:17:50|||||||||4
1747365480000|2025-05-16 03:18:00|||||||||42
1747365510000|2025-05-16 03:18:30|||||||||1
1747365520000|2025-05-16 03:18:40|||||||||1
1747365570000|2025-05-16 03:19:30|||||||||1
1747365620000|2025-05-16 03:20:20|||||||||1
1747365640000|2025-05-16 03:20:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|265
1747365650000|2025-05-16 03:20:50|||||||||11
1747365660000|2025-05-16 03:21:00|||||||||19
1747365860000|2025-05-16 03:24:20|||||||||1
1747366270000|2025-05-16 03:31:10|||||||||30
1747366280000|2025-05-16 03:31:20|||||||||1
1747366300000|2025-05-16 03:31:40|10341|10339|10341|10339|10341|10339|10341|10339|23
1747366320000|2025-05-16 03:32:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|45
1747366360000|2025-05-16 03:32:40|10341|10339|10341|10339|10341|10339|10341|10339|16
1747366390000|2025-05-16 03:33:10|||||||||1
1747366440000|2025-05-16 03:34:00|||||||||18
1747366470000|2025-05-16 03:34:30|||||||||12
1747366490000|2025-05-16 03:34:50|||||||||7
1747366510000|2025-05-16 03:35:10|||||||||7
1747366570000|2025-05-16 03:36:10|||||||||11
1747366630000|2025-05-16 03:37:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1747366670000|2025-05-16 03:37:50|10341|10339|10341|10339|10341|10339|10341|10339|14
1747366680000|2025-05-16 03:38:00|||||||||7
1747366720000|2025-05-16 03:38:40|||||||||1
1747366890000|2025-05-16 03:41:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|128
1747367250000|2025-05-16 03:47:30|||||||||1
1747367280000|2025-05-16 03:48:00|||||||||31
1747367290000|2025-05-16 03:48:10|||||||||1
1747367300000|2025-05-16 03:48:20|||||||||2
1747367360000|2025-05-16 03:49:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1747367370000|2025-05-16 03:49:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|18
1747367400000|2025-05-16 03:50:00|||||||||1
1747367420000|2025-05-16 03:50:20|10341|10339|10341|10339|10341|10339|10341|10339|17
1747367510000|2025-05-16 03:51:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|39
1747367700000|2025-05-16 03:55:00|||||||||30
1747367730000|2025-05-16 03:55:30|||||||||1
1747367790000|2025-05-16 03:56:30|||||||||154
1747367810000|2025-05-16 03:56:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|44
1747367890000|2025-05-16 03:58:10|||||||||49
1747367910000|2025-05-16 03:58:30|||||||||30
1747368070000|2025-05-16 04:01:10|||||||||20
1747368160000|2025-05-16 04:02:40|||||||||149
1747368170000|2025-05-16 04:02:50|||||||||14
1747368190000|2025-05-16 04:03:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|60
1747368200000|2025-05-16 04:03:20|||||||||50
1747368230000|2025-05-16 04:03:50|||||||||5
1747368290000|2025-05-16 04:04:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|267
1747368300000|2025-05-16 04:05:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1747368320000|2025-05-16 04:05:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|58
1747368350000|2025-05-16 04:05:50|||||||||38
1747368470000|2025-05-16 04:07:50|||||||||40
1747368540000|2025-05-16 04:09:00|||||||||30
1747368580000|2025-05-16 04:09:40|||||||||1
1747368620000|2025-05-16 04:10:20|||||||||4
1747368680000|2025-05-16 04:11:20|||||||||2
1747368690000|2025-05-16 04:11:30|||||||||2
1747368720000|2025-05-16 04:12:00|||||||||24
1747368730000|2025-05-16 04:12:10|||||||||5
1747368790000|2025-05-16 04:13:10|||||||||1
1747368840000|2025-05-16 04:14:00|||||||||29
1747368940000|2025-05-16 04:15:40|||||||||100
1747368950000|2025-05-16 04:15:50|||||||||50
1747369030000|2025-05-16 04:17:10|||||||||24
1747369090000|2025-05-16 04:18:10|||||||||280
1747369110000|2025-05-16 04:18:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1747369150000|2025-05-16 04:19:10|||||||||17
1747369170000|2025-05-16 04:19:30|||||||||2
1747369190000|2025-05-16 04:19:50|||||||||2
1747369200000|2025-05-16 04:20:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|249
1747369370000|2025-05-16 04:22:50|||||||||22
1747369410000|2025-05-16 04:23:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|3
1747369490000|2025-05-16 04:24:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1747369590000|2025-05-16 04:26:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|7
1747369610000|2025-05-16 04:26:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1747369620000|2025-05-16 04:27:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|2
1747369630000|2025-05-16 04:27:10|||||||||3
1747369660000|2025-05-16 04:27:40|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|1
1747369680000|2025-05-16 04:28:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1747369700000|2025-05-16 04:28:20|||||||||2
1747369710000|2025-05-16 04:28:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|2
1747369740000|2025-05-16 04:29:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1747369940000|2025-05-16 04:32:20|||||||||4
1747369950000|2025-05-16 04:32:30|||||||||1
1747369960000|2025-05-16 04:32:40|||||||||1
1747370350000|2025-05-16 04:39:10|||||||||2
1747370990000|2025-05-16 04:49:50|||||||||2
1747371000000|2025-05-16 04:50:00|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|72
1747371010000|2025-05-16 04:50:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1747371040000|2025-05-16 04:50:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1747371050000|2025-05-16 04:50:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|2
1747371120000|2025-05-16 04:52:00|||||||||54
1747371130000|2025-05-16 04:52:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1747371180000|2025-05-16 04:53:00|||||||||1
1747371340000|2025-05-16 04:55:40|||||||||1
1747371460000|2025-05-16 04:57:40|||||||||28
1747371470000|2025-05-16 04:57:50|||||||||25
1747371500000|2025-05-16 04:58:20|||||||||34
1747371510000|2025-05-16 04:58:30|||||||||91
1747371520000|2025-05-16 04:58:40|||||||||15
1747371550000|2025-05-16 04:59:10|||||||||81
1747371630000|2025-05-16 05:00:30|10341|10339|10341|10339|10341|10339|10341|10339|127
1747371730000|2025-05-16 05:02:10|||||||||4
1747371740000|2025-05-16 05:02:20|||||||||2
1747371760000|2025-05-16 05:02:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|8
1747371780000|2025-05-16 05:03:00|10341|10339|10341|10339|10341|10339|10340.8|10338.8|4
1747371800000|2025-05-16 05:03:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|6
1747371820000|2025-05-16 05:03:40|10341|10339|10341|10339|10341|10339|10341|10339|22
1747372320000|2025-05-16 05:12:00|||||||||39
1747372330000|2025-05-16 05:12:10|||||||||1
1747372340000|2025-05-16 05:12:20|||||||||6
1747372360000|2025-05-16 05:12:40|||||||||2
1747372370000|2025-05-16 05:12:50|||||||||14
1747372390000|2025-05-16 05:13:10|||||||||12
1747372400000|2025-05-16 05:13:20|||||||||10
1747372410000|2025-05-16 05:13:30|||||||||17
1747372430000|2025-05-16 05:13:50|||||||||8
1747372450000|2025-05-16 05:14:10|||||||||12
1747372460000|2025-05-16 05:14:20|||||||||19
1747372570000|2025-05-16 05:16:10|||||||||2
1747372720000|2025-05-16 05:18:40|||||||||4
1747372900000|2025-05-16 05:21:40|||||||||43
1747372940000|2025-05-16 05:22:20|||||||||1
1747373210000|2025-05-16 05:26:50|||||||||112
1747373220000|2025-05-16 05:27:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1747373230000|2025-05-16 05:27:10|10341|10339|10341|10339|10341|10339|10341|10339|4
1747373340000|2025-05-16 05:29:00|||||||||13
1747373400000|2025-05-16 05:30:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|116
1747373450000|2025-05-16 05:30:50|||||||||16
1747373670000|2025-05-16 05:34:30|10341|10339|10341|10339|10341|10339|10341|10339|78
1747373740000|2025-05-16 05:35:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1747374350000|2025-05-16 05:45:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1747374360000|2025-05-16 05:46:00|||||||||35
1747374370000|2025-05-16 05:46:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|135
1747374380000|2025-05-16 05:46:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1747374440000|2025-05-16 05:47:20|||||||||1
1747374460000|2025-05-16 05:47:40|||||||||8
1747374570000|2025-05-16 05:49:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|50
1747374680000|2025-05-16 05:51:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|40
1747375060000|2025-05-16 05:57:40|||||||||1
1747375140000|2025-05-16 05:59:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|148
1747375170000|2025-05-16 05:59:30|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|72
1747375200000|2025-05-16 06:00:00|||||||||1
1747375230000|2025-05-16 06:00:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|78
1747375270000|2025-05-16 06:01:10|||||||||40
1747375300000|2025-05-16 06:01:40|||||||||11
1747375310000|2025-05-16 06:01:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|721
1747375320000|2025-05-16 06:02:00|||||||||22
1747375330000|2025-05-16 06:02:10|||||||||5
1747375340000|2025-05-16 06:02:20|||||||||1
1747375360000|2025-05-16 06:02:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1747375370000|2025-05-16 06:02:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|43
1747375380000|2025-05-16 06:03:00|||||||||7
1747375390000|2025-05-16 06:03:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|37
1747375400000|2025-05-16 06:03:20|||||||||3
1747375430000|2025-05-16 06:03:50|||||||||1
1747375470000|2025-05-16 06:04:30|||||||||6
1747375480000|2025-05-16 06:04:40|||||||||1
1747375490000|2025-05-16 06:04:50|||||||||142
1747375500000|2025-05-16 06:05:00|||||||||1
1747375510000|2025-05-16 06:05:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|118
1747375530000|2025-05-16 06:05:30|||||||||24
1747375560000|2025-05-16 06:06:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1747375570000|2025-05-16 06:06:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|75
1747375580000|2025-05-16 06:06:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|637
1747375600000|2025-05-16 06:06:40|||||||||4
1747375610000|2025-05-16 06:06:50|||||||||1
1747375690000|2025-05-16 06:08:10|||||||||6
1747375730000|2025-05-16 06:08:50|||||||||9
1747375750000|2025-05-16 06:09:10|||||||||22
1747375760000|2025-05-16 06:09:20|||||||||23
1747375790000|2025-05-16 06:09:50|||||||||50
1747375800000|2025-05-16 06:10:00|||||||||1
1747375820000|2025-05-16 06:10:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|388
1747375830000|2025-05-16 06:10:30|||||||||12
1747375840000|2025-05-16 06:10:40|||||||||15
1747375900000|2025-05-16 06:11:40|||||||||61
1747375920000|2025-05-16 06:12:00|||||||||31
1747375930000|2025-05-16 06:12:10|||||||||5
1747375940000|2025-05-16 06:12:20|||||||||2
1747375950000|2025-05-16 06:12:30|||||||||9
1747375960000|2025-05-16 06:12:40|||||||||1
1747375970000|2025-05-16 06:12:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|4402
1747375980000|2025-05-16 06:13:00|||||||||4
1747375990000|2025-05-16 06:13:10|||||||||118
1747376000000|2025-05-16 06:13:20|||||||||5
1747376010000|2025-05-16 06:13:30|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|154
1747376020000|2025-05-16 06:13:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|14
1747376030000|2025-05-16 06:13:50|||||||||4
1747376040000|2025-05-16 06:14:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|261
1747376050000|2025-05-16 06:14:10|||||||||60
1747376070000|2025-05-16 06:14:30|||||||||127
1747376080000|2025-05-16 06:14:40|||||||||24
1747376090000|2025-05-16 06:14:50|||||||||10
1747376100000|2025-05-16 06:15:00|||||||||30
1747376110000|2025-05-16 06:15:10|||||||||4
1747376120000|2025-05-16 06:15:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|452
1747376140000|2025-05-16 06:15:40|||||||||50
1747376170000|2025-05-16 06:16:10|||||||||2
1747376180000|2025-05-16 06:16:20|10343|10341|10343|10341|10343|10341|10343|10341|92
1747376230000|2025-05-16 06:17:10|||||||||230
1747376250000|2025-05-16 06:17:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|52
1747376260000|2025-05-16 06:17:40|||||||||7
1747376270000|2025-05-16 06:17:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|16
1747376280000|2025-05-16 06:18:00|||||||||2
1747376290000|2025-05-16 06:18:10|10343|10341|10343|10341|10343|10341|10343|10341|81
1747376300000|2025-05-16 06:18:20|||||||||13
1747376320000|2025-05-16 06:18:40|||||||||101
1747376340000|2025-05-16 06:19:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|76
1747376350000|2025-05-16 06:19:10|||||||||202
1747376360000|2025-05-16 06:19:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|209
1747376380000|2025-05-16 06:19:40|||||||||5
1747376390000|2025-05-16 06:19:50|||||||||1
1747376410000|2025-05-16 06:20:10|||||||||8
1747376420000|2025-05-16 06:20:20|||||||||3
1747376430000|2025-05-16 06:20:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|210
1747376440000|2025-05-16 06:20:40|||||||||27
1747376480000|2025-05-16 06:21:20|||||||||29
1747376520000|2025-05-16 06:22:00|||||||||7
1747376540000|2025-05-16 06:22:20|||||||||3
1747376560000|2025-05-16 06:22:40|||||||||1
1747376570000|2025-05-16 06:22:50|||||||||41
1747376580000|2025-05-16 06:23:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|35
1747376590000|2025-05-16 06:23:10|||||||||17
1747376600000|2025-05-16 06:23:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|26
1747376610000|2025-05-16 06:23:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|92
1747376620000|2025-05-16 06:23:40|10343|10341|10343|10341|10343|10341|10343|10341|8
1747376630000|2025-05-16 06:23:50|||||||||12
1747376650000|2025-05-16 06:24:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1747376690000|2025-05-16 06:24:50|||||||||190
1747376710000|2025-05-16 06:25:10|||||||||223
1747376730000|2025-05-16 06:25:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|138
1747376740000|2025-05-16 06:25:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1747376750000|2025-05-16 06:25:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1747376760000|2025-05-16 06:26:00|||||||||2
1747376770000|2025-05-16 06:26:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|35
1747376780000|2025-05-16 06:26:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|28
1747376790000|2025-05-16 06:26:30|||||||||49
1747376800000|2025-05-16 06:26:40|||||||||3
1747376840000|2025-05-16 06:27:20|||||||||5
1747376910000|2025-05-16 06:28:30|||||||||247
1747376920000|2025-05-16 06:28:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|181
1747376930000|2025-05-16 06:28:50|||||||||15
1747376940000|2025-05-16 06:29:00|||||||||54
1747376950000|2025-05-16 06:29:10|||||||||1
1747376960000|2025-05-16 06:29:20|||||||||3
1747376970000|2025-05-16 06:29:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|68
1747376980000|2025-05-16 06:29:40|||||||||2
1747377000000|2025-05-16 06:30:00|||||||||1
1747377020000|2025-05-16 06:30:20|||||||||32
1747377040000|2025-05-16 06:30:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|128
1747377050000|2025-05-16 06:30:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1747377060000|2025-05-16 06:31:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1747377070000|2025-05-16 06:31:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|172
1747377130000|2025-05-16 06:32:10|||||||||1
1747377140000|2025-05-16 06:32:20|||||||||1
1747377150000|2025-05-16 06:32:30|||||||||1
1747377180000|2025-05-16 06:33:00|||||||||100
1747377200000|2025-05-16 06:33:20|||||||||1
1747377210000|2025-05-16 06:33:30|||||||||13
1747377220000|2025-05-16 06:33:40|||||||||1
1747377230000|2025-05-16 06:33:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|75
1747377250000|2025-05-16 06:34:10|||||||||5
1747377260000|2025-05-16 06:34:20|||||||||17
1747377270000|2025-05-16 06:34:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|9
1747377290000|2025-05-16 06:34:50|||||||||13
1747377310000|2025-05-16 06:35:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|83
1747377330000|2025-05-16 06:35:30|||||||||5
1747377340000|2025-05-16 06:35:40|||||||||2
1747377360000|2025-05-16 06:36:00|||||||||50
1747377370000|2025-05-16 06:36:10|||||||||1
1747377380000|2025-05-16 06:36:20|||||||||2
1747377390000|2025-05-16 06:36:30|||||||||3
1747377400000|2025-05-16 06:36:40|||||||||1
1747377430000|2025-05-16 06:37:10|10344.2|10342.2|10344|10342|10344.2|10342.2|10343.8|10341.8|130
1747377440000|2025-05-16 06:37:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|63
1747377450000|2025-05-16 06:37:30|||||||||5
1747377460000|2025-05-16 06:37:40|||||||||4
1747377490000|2025-05-16 06:38:10|||||||||4
1747377500000|2025-05-16 06:38:20|||||||||2
1747377510000|2025-05-16 06:38:30|||||||||1
1747377520000|2025-05-16 06:38:40|||||||||61
1747377530000|2025-05-16 06:38:50|||||||||1
1747377540000|2025-05-16 06:39:00|||||||||7
1747377560000|2025-05-16 06:39:20|||||||||54
1747377570000|2025-05-16 06:39:30|||||||||4
1747377610000|2025-05-16 06:40:10|||||||||1
1747377620000|2025-05-16 06:40:20|||||||||122
1747377630000|2025-05-16 06:40:30|||||||||12
1747377640000|2025-05-16 06:40:40|||||||||3
1747377650000|2025-05-16 06:40:50|||||||||1
1747377660000|2025-05-16 06:41:00|||||||||54
1747377690000|2025-05-16 06:41:30|||||||||212
1747377700000|2025-05-16 06:41:40|||||||||1
1747377740000|2025-05-16 06:42:20|||||||||1
1747377750000|2025-05-16 06:42:30|||||||||6
1747377760000|2025-05-16 06:42:40|||||||||1
1747377790000|2025-05-16 06:43:10|||||||||3
1747377810000|2025-05-16 06:43:30|||||||||14
1747377840000|2025-05-16 06:44:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|93
1747377850000|2025-05-16 06:44:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|30
1747377860000|2025-05-16 06:44:20|||||||||149
1747377880000|2025-05-16 06:44:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|54
1747377890000|2025-05-16 06:44:50|||||||||27
1747377900000|2025-05-16 06:45:00|||||||||1
1747377910000|2025-05-16 06:45:10|||||||||4
1747377930000|2025-05-16 06:45:30|||||||||1
1747377990000|2025-05-16 06:46:30|||||||||53
1747378020000|2025-05-16 06:47:00|||||||||25
1747378030000|2025-05-16 06:47:10|||||||||10
1747378090000|2025-05-16 06:48:10|||||||||300
1747378110000|2025-05-16 06:48:30|||||||||1
1747378130000|2025-05-16 06:48:50|||||||||7
1747378140000|2025-05-16 06:49:00|||||||||23
1747378170000|2025-05-16 06:49:30|||||||||4
1747378240000|2025-05-16 06:50:40|||||||||15
1747378260000|2025-05-16 06:51:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|277
1747378270000|2025-05-16 06:51:10|10344.6|10342.6|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|7
1747378280000|2025-05-16 06:51:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1747378290000|2025-05-16 06:51:30|||||||||2
1747378300000|2025-05-16 06:51:40|||||||||120
1747378330000|2025-05-16 06:52:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|28
1747378390000|2025-05-16 06:53:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|81
1747378400000|2025-05-16 06:53:20|||||||||58
1747378410000|2025-05-16 06:53:30|||||||||100
1747378450000|2025-05-16 06:54:10|||||||||981
1747378460000|2025-05-16 06:54:20|||||||||250
1747378470000|2025-05-16 06:54:30|||||||||1
1747378490000|2025-05-16 06:54:50|||||||||1
1747378500000|2025-05-16 06:55:00|||||||||18
1747378540000|2025-05-16 06:55:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|214
1747378550000|2025-05-16 06:55:50|||||||||15
1747378560000|2025-05-16 06:56:00|||||||||2
1747378580000|2025-05-16 06:56:20|||||||||59
1747378600000|2025-05-16 06:56:40|||||||||26
1747378610000|2025-05-16 06:56:50|||||||||53
1747378620000|2025-05-16 06:57:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|164
1747378630000|2025-05-16 06:57:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|150
1747378640000|2025-05-16 06:57:20|||||||||8
1747378650000|2025-05-16 06:57:30|||||||||111
1747378660000|2025-05-16 06:57:40|||||||||12
1747378670000|2025-05-16 06:57:50|||||||||14
1747378680000|2025-05-16 06:58:00|||||||||2
1747378700000|2025-05-16 06:58:20|||||||||10
1747378730000|2025-05-16 06:58:50|||||||||3
1747378750000|2025-05-16 06:59:10|||||||||15
1747378760000|2025-05-16 06:59:20|||||||||60
1747378770000|2025-05-16 06:59:30|||||||||59
1747378780000|2025-05-16 06:59:40|||||||||1
1747378790000|2025-05-16 06:59:50|||||||||2
1747378800000|2025-05-16 07:00:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|141
1747378810000|2025-05-16 07:00:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|145
1747378820000|2025-05-16 07:00:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|24
1747378830000|2025-05-16 07:00:30|||||||||42
1747378840000|2025-05-16 07:00:40|||||||||15
1747378880000|2025-05-16 07:01:20|||||||||219
1747378890000|2025-05-16 07:01:30|||||||||9
1747378900000|2025-05-16 07:01:40|||||||||16
1747378910000|2025-05-16 07:01:50|||||||||8
1747378930000|2025-05-16 07:02:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|441
1747378940000|2025-05-16 07:02:20|||||||||2
1747378960000|2025-05-16 07:02:40|||||||||38
1747378970000|2025-05-16 07:02:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|40
1747378980000|2025-05-16 07:03:00|||||||||1
1747379000000|2025-05-16 07:03:20|||||||||45
1747379010000|2025-05-16 07:03:30|||||||||105
1747379020000|2025-05-16 07:03:40|||||||||20
1747379030000|2025-05-16 07:03:50|||||||||1
1747379050000|2025-05-16 07:04:10|||||||||1
1747379060000|2025-05-16 07:04:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1747379070000|2025-05-16 07:04:30|||||||||5
1747379090000|2025-05-16 07:04:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|94
1747379100000|2025-05-16 07:05:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|33
1747379110000|2025-05-16 07:05:10|||||||||129
1747379120000|2025-05-16 07:05:20|||||||||19
1747379130000|2025-05-16 07:05:30|||||||||1
1747379140000|2025-05-16 07:05:40|||||||||621
1747379160000|2025-05-16 07:06:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|119
1747379170000|2025-05-16 07:06:10|||||||||1
1747379190000|2025-05-16 07:06:30|||||||||56
1747379200000|2025-05-16 07:06:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|317
1747379210000|2025-05-16 07:06:50|||||||||25
1747379220000|2025-05-16 07:07:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|59
1747379230000|2025-05-16 07:07:10|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|261
1747379250000|2025-05-16 07:07:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|153
1747379260000|2025-05-16 07:07:40|||||||||24
1747379280000|2025-05-16 07:08:00|||||||||1
1747379290000|2025-05-16 07:08:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|57
1747379300000|2025-05-16 07:08:20|||||||||8
1747379310000|2025-05-16 07:08:30|||||||||7
1747379330000|2025-05-16 07:08:50|||||||||51
1747379340000|2025-05-16 07:09:00|||||||||2
1747379350000|2025-05-16 07:09:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|210
1747379380000|2025-05-16 07:09:40|||||||||17
1747379410000|2025-05-16 07:10:10|||||||||2
1747379440000|2025-05-16 07:10:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|304
1747379450000|2025-05-16 07:10:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|17
1747379460000|2025-05-16 07:11:00|10344.9|10342.9|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|18
1747379470000|2025-05-16 07:11:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|11
1747379480000|2025-05-16 07:11:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|8
1747379500000|2025-05-16 07:11:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|79
1747379520000|2025-05-16 07:12:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|10
1747379530000|2025-05-16 07:12:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|8
1747379540000|2025-05-16 07:12:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1
1747379550000|2025-05-16 07:12:30|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|67
1747379560000|2025-05-16 07:12:40|||||||||3
1747379570000|2025-05-16 07:12:50|||||||||1
1747379610000|2025-05-16 07:13:30|||||||||1
1747379630000|2025-05-16 07:13:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|71
1747379640000|2025-05-16 07:14:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|25
1747379650000|2025-05-16 07:14:10|||||||||27
1747379670000|2025-05-16 07:14:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|60
1747379690000|2025-05-16 07:14:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|60
1747379700000|2025-05-16 07:15:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|3
1747379760000|2025-05-16 07:16:00|||||||||26
1747379770000|2025-05-16 07:16:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1747379810000|2025-05-16 07:16:50|||||||||39
1747379830000|2025-05-16 07:17:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1747379870000|2025-05-16 07:17:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|105
1747379920000|2025-05-16 07:18:40|||||||||50
1747379960000|2025-05-16 07:19:20|||||||||2
1747379970000|2025-05-16 07:19:30|||||||||2
1747379980000|2025-05-16 07:19:40|||||||||61
1747379990000|2025-05-16 07:19:50|||||||||1
1747380010000|2025-05-16 07:20:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|146
1747380020000|2025-05-16 07:20:20|||||||||250
1747380090000|2025-05-16 07:21:30|||||||||5
1747380110000|2025-05-16 07:21:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|108
1747380120000|2025-05-16 07:22:00|||||||||50
1747380150000|2025-05-16 07:22:30|||||||||49
1747380230000|2025-05-16 07:23:50|||||||||1
1747380250000|2025-05-16 07:24:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|483
1747380280000|2025-05-16 07:24:40|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|144
1747380290000|2025-05-16 07:24:50|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|205
1747380300000|2025-05-16 07:25:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1747380320000|2025-05-16 07:25:20|||||||||2
1747380330000|2025-05-16 07:25:30|||||||||3
1747380340000|2025-05-16 07:25:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|330
1747380390000|2025-05-16 07:26:30|||||||||15
1747380420000|2025-05-16 07:27:00|||||||||25
1747380480000|2025-05-16 07:28:00|||||||||5
1747380500000|2025-05-16 07:28:20|||||||||20
1747380520000|2025-05-16 07:28:40|||||||||26
1747380570000|2025-05-16 07:29:30|||||||||5
1747380600000|2025-05-16 07:30:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|58
1747380650000|2025-05-16 07:30:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|161
1747380660000|2025-05-16 07:31:00|||||||||2
1747380680000|2025-05-16 07:31:20|||||||||50
1747380710000|2025-05-16 07:31:50|||||||||2
1747380720000|2025-05-16 07:32:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1747380870000|2025-05-16 07:34:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1747380880000|2025-05-16 07:34:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|137
1747380890000|2025-05-16 07:34:50|||||||||13
1747380950000|2025-05-16 07:35:50|||||||||1
1747380980000|2025-05-16 07:36:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1747380990000|2025-05-16 07:36:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|34
1747381040000|2025-05-16 07:37:20|||||||||5
1747381050000|2025-05-16 07:37:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|96
1747381120000|2025-05-16 07:38:40|||||||||34
1747381170000|2025-05-16 07:39:30|||||||||134
1747381180000|2025-05-16 07:39:40|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|220
1747381200000|2025-05-16 07:40:00|||||||||1
1747381220000|2025-05-16 07:40:20|||||||||155
1747381230000|2025-05-16 07:40:30|||||||||15
1747381320000|2025-05-16 07:42:00|||||||||5
1747381330000|2025-05-16 07:42:10|||||||||1
1747381400000|2025-05-16 07:43:20|||||||||1
1747381460000|2025-05-16 07:44:20|||||||||175
1747381500000|2025-05-16 07:45:00|10343|10341|10343|10341|10343|10341|10343|10341|300
1747381560000|2025-05-16 07:46:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|61
1747381590000|2025-05-16 07:46:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|165
1747381620000|2025-05-16 07:47:00|10343|10341|10343|10341|10343|10341|10343|10341|3
1747381640000|2025-05-16 07:47:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1465
1747381650000|2025-05-16 07:47:30|||||||||60
1747381660000|2025-05-16 07:47:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|168
1747381680000|2025-05-16 07:48:00|||||||||50
1747381690000|2025-05-16 07:48:10|||||||||4
1747381700000|2025-05-16 07:48:20|||||||||25
1747381710000|2025-05-16 07:48:30|||||||||3
1747381750000|2025-05-16 07:49:10|||||||||2
1747381780000|2025-05-16 07:49:40|||||||||1
1747381840000|2025-05-16 07:50:40|||||||||13
1747381890000|2025-05-16 07:51:30|||||||||10
1747381910000|2025-05-16 07:51:50|||||||||10
1747381930000|2025-05-16 07:52:10|||||||||10
1747381960000|2025-05-16 07:52:40|||||||||16
1747381980000|2025-05-16 07:53:00|10343|10341|10343|10341|10343|10341|10342.8|10340.8|22
1747381990000|2025-05-16 07:53:10|||||||||2
1747382040000|2025-05-16 07:54:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|411
1747382050000|2025-05-16 07:54:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1747382060000|2025-05-16 07:54:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1747382090000|2025-05-16 07:54:50|||||||||5
1747382100000|2025-05-16 07:55:00|||||||||1
1747382120000|2025-05-16 07:55:20|||||||||1
1747382140000|2025-05-16 07:55:40|||||||||1
1747382180000|2025-05-16 07:56:20|||||||||91
1747382190000|2025-05-16 07:56:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|241
1747382200000|2025-05-16 07:56:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|13
1747382230000|2025-05-16 07:57:10|||||||||5
1747382250000|2025-05-16 07:57:30|||||||||1
1747382270000|2025-05-16 07:57:50|||||||||8
1747382280000|2025-05-16 07:58:00|||||||||4
1747382310000|2025-05-16 07:58:30|||||||||6
1747382320000|2025-05-16 07:58:40|||||||||5
1747382330000|2025-05-16 07:58:50|||||||||5
1747382340000|2025-05-16 07:59:00|||||||||50
1747382390000|2025-05-16 07:59:50|||||||||1
1747382400000|2025-05-16 08:00:00|||||||||1006
1747382410000|2025-05-16 08:00:10|||||||||26
1747382420000|2025-05-16 08:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|59
1747382490000|2025-05-16 08:01:30|||||||||6
1747382530000|2025-05-16 08:02:10|||||||||131
1747382540000|2025-05-16 08:02:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|230
1747382550000|2025-05-16 08:02:30|||||||||48
1747382570000|2025-05-16 08:02:50|||||||||28
1747382580000|2025-05-16 08:03:00|||||||||20
1747382590000|2025-05-16 08:03:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|57
1747382620000|2025-05-16 08:03:40|||||||||1
1747382680000|2025-05-16 08:04:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|243
1747382800000|2025-05-16 08:06:40|||||||||2
1747382810000|2025-05-16 08:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|89
1747382820000|2025-05-16 08:07:00|||||||||3
1747382850000|2025-05-16 08:07:30|||||||||54
1747382860000|2025-05-16 08:07:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|98
1747382880000|2025-05-16 08:08:00|||||||||21
1747382890000|2025-05-16 08:08:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1747382900000|2025-05-16 08:08:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1747382940000|2025-05-16 08:09:00|||||||||2
1747382970000|2025-05-16 08:09:30|||||||||2
1747383000000|2025-05-16 08:10:00|||||||||1
1747383050000|2025-05-16 08:10:50|||||||||7
1747383070000|2025-05-16 08:11:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|367
1747383080000|2025-05-16 08:11:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|326
1747383090000|2025-05-16 08:11:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|50
1747383110000|2025-05-16 08:11:50|||||||||1
1747383120000|2025-05-16 08:12:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|10
1747383130000|2025-05-16 08:12:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|27
1747383140000|2025-05-16 08:12:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|67
1747383160000|2025-05-16 08:12:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|18
1747383170000|2025-05-16 08:12:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|85
1747383180000|2025-05-16 08:13:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|10
1747383190000|2025-05-16 08:13:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|17
1747383240000|2025-05-16 08:14:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|14
1747383340000|2025-05-16 08:15:40|||||||||1
1747383350000|2025-05-16 08:15:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|100
1747383360000|2025-05-16 08:16:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1747383370000|2025-05-16 08:16:10|||||||||47
1747383380000|2025-05-16 08:16:20|10342|10340|10342|10340|10342|10340|10342|10340|6
1747383400000|2025-05-16 08:16:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1747383410000|2025-05-16 08:16:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|91
1747383420000|2025-05-16 08:17:00|||||||||5
1747383440000|2025-05-16 08:17:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|25
1747383460000|2025-05-16 08:17:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1747383470000|2025-05-16 08:17:50|||||||||8
1747383500000|2025-05-16 08:18:20|||||||||200
1747383540000|2025-05-16 08:19:00|||||||||6
1747383590000|2025-05-16 08:19:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|34
1747383610000|2025-05-16 08:20:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1747383640000|2025-05-16 08:20:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|28
1747383720000|2025-05-16 08:22:00|||||||||1
1747383820000|2025-05-16 08:23:40|||||||||250
1747383870000|2025-05-16 08:24:30|||||||||2
1747383900000|2025-05-16 08:25:00|||||||||1
1747383930000|2025-05-16 08:25:30|||||||||300
1747383990000|2025-05-16 08:26:30|||||||||17
1747384000000|2025-05-16 08:26:40|||||||||55
1747384010000|2025-05-16 08:26:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|70
1747384020000|2025-05-16 08:27:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|16
1747384060000|2025-05-16 08:27:40|||||||||8
1747384080000|2025-05-16 08:28:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1747384150000|2025-05-16 08:29:10|||||||||1
1747384160000|2025-05-16 08:29:20|||||||||75
1747384180000|2025-05-16 08:29:40|||||||||1
1747384260000|2025-05-16 08:31:00|||||||||42
1747384390000|2025-05-16 08:33:10|||||||||2
1747384400000|2025-05-16 08:33:20|||||||||12
1747384420000|2025-05-16 08:33:40|||||||||149
1747384500000|2025-05-16 08:35:00|||||||||37
1747384580000|2025-05-16 08:36:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1747384660000|2025-05-16 08:37:40|||||||||133
1747384680000|2025-05-16 08:38:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|310
1747384700000|2025-05-16 08:38:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|75
1747384710000|2025-05-16 08:38:30|||||||||14
1747384730000|2025-05-16 08:38:50|||||||||66
1747384790000|2025-05-16 08:39:50|||||||||505
1747384800000|2025-05-16 08:40:00|||||||||1
1747384840000|2025-05-16 08:40:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|264
1747384850000|2025-05-16 08:40:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1747384860000|2025-05-16 08:41:00|||||||||43
1747384910000|2025-05-16 08:41:50|||||||||18
1747384920000|2025-05-16 08:42:00|||||||||36
1747384950000|2025-05-16 08:42:30|||||||||58
1747384960000|2025-05-16 08:42:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|254
1747384970000|2025-05-16 08:42:50|||||||||100
1747384980000|2025-05-16 08:43:00|||||||||50
1747385020000|2025-05-16 08:43:40|||||||||50
1747385050000|2025-05-16 08:44:10|||||||||10
1747385120000|2025-05-16 08:45:20|||||||||2
1747385140000|2025-05-16 08:45:40|||||||||48
1747385210000|2025-05-16 08:46:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1747385220000|2025-05-16 08:47:00|||||||||19
1747385270000|2025-05-16 08:47:50|||||||||30
1747385390000|2025-05-16 08:49:50|||||||||6
1747385440000|2025-05-16 08:50:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|532
1747385450000|2025-05-16 08:50:50|||||||||20
1747385460000|2025-05-16 08:51:00|||||||||615
1747385470000|2025-05-16 08:51:10|||||||||20
1747385530000|2025-05-16 08:52:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|202
1747385560000|2025-05-16 08:52:40|||||||||1
1747385570000|2025-05-16 08:52:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|92
1747385580000|2025-05-16 08:53:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|58
1747385640000|2025-05-16 08:54:00|||||||||3
1747385660000|2025-05-16 08:54:20|||||||||103
1747385680000|2025-05-16 08:54:40|||||||||1
1747385690000|2025-05-16 08:54:50|||||||||2
1747385700000|2025-05-16 08:55:00|||||||||1
1747385730000|2025-05-16 08:55:30|||||||||1
1747385750000|2025-05-16 08:55:50|||||||||1
1747385770000|2025-05-16 08:56:10|||||||||1
1747385790000|2025-05-16 08:56:30|||||||||1
1747385810000|2025-05-16 08:56:50|||||||||1
1747385830000|2025-05-16 08:57:10|||||||||2
1747385840000|2025-05-16 08:57:20|||||||||187
1747385850000|2025-05-16 08:57:30|||||||||173
1747385880000|2025-05-16 08:58:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|77
1747385890000|2025-05-16 08:58:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|123
1747385900000|2025-05-16 08:58:20|||||||||2
1747386000000|2025-05-16 09:00:00|||||||||2
1747386020000|2025-05-16 09:00:20|||||||||290
1747386050000|2025-05-16 09:00:50|||||||||10
1747386060000|2025-05-16 09:01:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|97
1747386120000|2025-05-16 09:02:00|||||||||2
1747386150000|2025-05-16 09:02:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|45
1747386160000|2025-05-16 09:02:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|66
1747386170000|2025-05-16 09:02:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|3
1747386190000|2025-05-16 09:03:10|||||||||3
1747386210000|2025-05-16 09:03:30|||||||||34
1747386220000|2025-05-16 09:03:40|||||||||1
1747386270000|2025-05-16 09:04:30|||||||||36
1747386360000|2025-05-16 09:06:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|35
1747386370000|2025-05-16 09:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|42
1747386380000|2025-05-16 09:06:20|||||||||2
1747386410000|2025-05-16 09:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|51
1747386450000|2025-05-16 09:07:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|69
1747386500000|2025-05-16 09:08:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1747386540000|2025-05-16 09:09:00|||||||||8
1747386600000|2025-05-16 09:10:00|||||||||12
1747386640000|2025-05-16 09:10:40|||||||||1
1747386660000|2025-05-16 09:11:00|||||||||60
1747386680000|2025-05-16 09:11:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|66
1747386690000|2025-05-16 09:11:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|5
1747386800000|2025-05-16 09:13:20|||||||||3
1747386910000|2025-05-16 09:15:10|||||||||175
1747386920000|2025-05-16 09:15:20|||||||||332
1747386970000|2025-05-16 09:16:10|||||||||17
1747387110000|2025-05-16 09:18:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|382
1747387120000|2025-05-16 09:18:40|||||||||1
1747387200000|2025-05-16 09:20:00|||||||||17
1747387220000|2025-05-16 09:20:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|733
1747387230000|2025-05-16 09:20:30|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|379
1747387240000|2025-05-16 09:20:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|90
1747387250000|2025-05-16 09:20:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1747387270000|2025-05-16 09:21:10|||||||||33
1747387280000|2025-05-16 09:21:20|||||||||12
1747387290000|2025-05-16 09:21:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1747387300000|2025-05-16 09:21:40|||||||||1
1747387320000|2025-05-16 09:22:00|||||||||147
1747387330000|2025-05-16 09:22:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1747387340000|2025-05-16 09:22:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|80
1747387350000|2025-05-16 09:22:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1747387380000|2025-05-16 09:23:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|80
1747387390000|2025-05-16 09:23:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|101
1747387400000|2025-05-16 09:23:20|||||||||42
1747387410000|2025-05-16 09:23:30|10343|10341|10343|10341|10343|10341|10343|10341|122
1747387420000|2025-05-16 09:23:40|||||||||1
1747387440000|2025-05-16 09:24:00|||||||||2
1747387460000|2025-05-16 09:24:20|||||||||3
1747387550000|2025-05-16 09:25:50|||||||||3
1747387570000|2025-05-16 09:26:10|||||||||2
1747387630000|2025-05-16 09:27:10|||||||||51
1747387640000|2025-05-16 09:27:20|||||||||1
1747387680000|2025-05-16 09:28:00|||||||||16
1747387710000|2025-05-16 09:28:30|||||||||5
1747387720000|2025-05-16 09:28:40|||||||||25
1747387730000|2025-05-16 09:28:50|||||||||2
1747387790000|2025-05-16 09:29:50|||||||||1
1747387820000|2025-05-16 09:30:20|||||||||1
1747387850000|2025-05-16 09:30:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|103
1747387910000|2025-05-16 09:31:50|10343|10341|10343|10341|10343|10341|10343|10341|54
1747387920000|2025-05-16 09:32:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1747387930000|2025-05-16 09:32:10|10343|10341|10343|10341|10343|10341|10343|10341|38
1747387940000|2025-05-16 09:32:20|||||||||3
1747387950000|2025-05-16 09:32:30|||||||||8
1747387960000|2025-05-16 09:32:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|3
1747387980000|2025-05-16 09:33:00|||||||||6
1747387990000|2025-05-16 09:33:10|||||||||1
1747388010000|2025-05-16 09:33:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1747388030000|2025-05-16 09:33:50|10343|10341|10343|10341|10343|10341|10343|10341|42
1747388040000|2025-05-16 09:34:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|6
1747388070000|2025-05-16 09:34:30|||||||||100
1747388080000|2025-05-16 09:34:40|||||||||1
1747388090000|2025-05-16 09:34:50|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|281
1747388100000|2025-05-16 09:35:00|||||||||2
1747388110000|2025-05-16 09:35:10|||||||||43
1747388120000|2025-05-16 09:35:20|||||||||1
1747388130000|2025-05-16 09:35:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1747388140000|2025-05-16 09:35:40|||||||||1
1747388150000|2025-05-16 09:35:50|||||||||57
1747388160000|2025-05-16 09:36:00|||||||||1
1747388170000|2025-05-16 09:36:10|||||||||24
1747388220000|2025-05-16 09:37:00|||||||||54
1747388240000|2025-05-16 09:37:20|||||||||29
1747388300000|2025-05-16 09:38:20|||||||||380
1747388370000|2025-05-16 09:39:30|||||||||32
1747388390000|2025-05-16 09:39:50|||||||||1
1747388450000|2025-05-16 09:40:50|||||||||32
1747388880000|2025-05-16 09:48:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|801
1747388890000|2025-05-16 09:48:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|142
1747388900000|2025-05-16 09:48:20|||||||||4
1747389030000|2025-05-16 09:50:30|10343|10341|10343|10341|10343|10341|10343|10341|573
1747389040000|2025-05-16 09:50:40|||||||||4
1747389050000|2025-05-16 09:50:50|||||||||4
1747389080000|2025-05-16 09:51:20|||||||||174
1747389090000|2025-05-16 09:51:30|||||||||20
1747389110000|2025-05-16 09:51:50|||||||||5
1747389120000|2025-05-16 09:52:00|||||||||15
1747389130000|2025-05-16 09:52:10|||||||||2
1747389140000|2025-05-16 09:52:20|||||||||1
1747389160000|2025-05-16 09:52:40|||||||||19
1747389170000|2025-05-16 09:52:50|||||||||281
1747389180000|2025-05-16 09:53:00|||||||||1
1747389190000|2025-05-16 09:53:10|||||||||20
1747389200000|2025-05-16 09:53:20|||||||||10
1747389210000|2025-05-16 09:53:30|||||||||6
1747389220000|2025-05-16 09:53:40|||||||||129
1747389240000|2025-05-16 09:54:00|||||||||10
1747389250000|2025-05-16 09:54:10|||||||||4
1747389260000|2025-05-16 09:54:20|||||||||11
1747389270000|2025-05-16 09:54:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1747389280000|2025-05-16 09:54:40|||||||||16
1747389290000|2025-05-16 09:54:50|10343|10341|10343|10341|10343|10341|10343|10341|94
1747389300000|2025-05-16 09:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|107
1747389370000|2025-05-16 09:56:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1747389380000|2025-05-16 09:56:20|||||||||2
1747389410000|2025-05-16 09:56:50|||||||||8
1747389440000|2025-05-16 09:57:20|||||||||1249
1747389480000|2025-05-16 09:58:00|||||||||7
1747389510000|2025-05-16 09:58:30|||||||||50
1747389550000|2025-05-16 09:59:10|||||||||11
1747389560000|2025-05-16 09:59:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|3107
1747389600000|2025-05-16 10:00:00|||||||||12
1747389630000|2025-05-16 10:00:30|||||||||101
1747389660000|2025-05-16 10:01:00|||||||||12
1747389680000|2025-05-16 10:01:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|301
1747389690000|2025-05-16 10:01:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|127
1747389720000|2025-05-16 10:02:00|||||||||13
1747389760000|2025-05-16 10:02:40|||||||||64
1747389790000|2025-05-16 10:03:10|||||||||13
1747389820000|2025-05-16 10:03:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|69
1747389830000|2025-05-16 10:03:50|||||||||1
1747389840000|2025-05-16 10:04:00|||||||||12
1747389850000|2025-05-16 10:04:10|||||||||3
1747389900000|2025-05-16 10:05:00|||||||||11
1747389910000|2025-05-16 10:05:10|||||||||1430
1747389960000|2025-05-16 10:06:00|||||||||11
1747389970000|2025-05-16 10:06:10|||||||||62
1747390000000|2025-05-16 10:06:40|||||||||19
1747390010000|2025-05-16 10:06:50|||||||||13
1747390020000|2025-05-16 10:07:00|||||||||596
1747390080000|2025-05-16 10:08:00|||||||||12
1747390120000|2025-05-16 10:08:40|||||||||11
1747390180000|2025-05-16 10:09:40|||||||||12
1747390240000|2025-05-16 10:10:40|||||||||37
1747390260000|2025-05-16 10:11:00|||||||||1
1747390290000|2025-05-16 10:11:30|||||||||11
1747390310000|2025-05-16 10:11:50|||||||||1
1747390330000|2025-05-16 10:12:10|10343|10341|10343|10341|10343|10341|10343|10341|966
1747390350000|2025-05-16 10:12:30|||||||||11
1747390380000|2025-05-16 10:13:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1747390400000|2025-05-16 10:13:20|||||||||12
1747390450000|2025-05-16 10:14:10|||||||||11
1747390460000|2025-05-16 10:14:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|308
1747390500000|2025-05-16 10:15:00|||||||||50
1747390510000|2025-05-16 10:15:10|||||||||11
1747390550000|2025-05-16 10:15:50|||||||||30
1747390560000|2025-05-16 10:16:00|||||||||12
1747390590000|2025-05-16 10:16:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|204
1747390630000|2025-05-16 10:17:10|||||||||14
1747390680000|2025-05-16 10:18:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|669
1747390690000|2025-05-16 10:18:10|||||||||2
1747390700000|2025-05-16 10:18:20|||||||||23
1747390710000|2025-05-16 10:18:30|||||||||280
1747390750000|2025-05-16 10:19:10|||||||||12
1747390790000|2025-05-16 10:19:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|45
1747390810000|2025-05-16 10:20:10|||||||||11
1747390860000|2025-05-16 10:21:00|||||||||272
1747390870000|2025-05-16 10:21:10|||||||||14
1747390880000|2025-05-16 10:21:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|32
1747390890000|2025-05-16 10:21:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|68
1747390900000|2025-05-16 10:21:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|18
1747390910000|2025-05-16 10:21:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|50
1747390920000|2025-05-16 10:22:00|||||||||12
1747390980000|2025-05-16 10:23:00|||||||||12
1747391010000|2025-05-16 10:23:30|||||||||32
1747391040000|2025-05-16 10:24:00|||||||||11
1747391070000|2025-05-16 10:24:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|229
1747391090000|2025-05-16 10:24:50|||||||||10
1747391100000|2025-05-16 10:25:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1747391130000|2025-05-16 10:25:30|||||||||3
1747391140000|2025-05-16 10:25:40|||||||||1
1747391160000|2025-05-16 10:26:00|||||||||11
1747391210000|2025-05-16 10:26:50|||||||||11
1747391270000|2025-05-16 10:27:50|||||||||12
1747391330000|2025-05-16 10:28:50|||||||||4
1747391420000|2025-05-16 10:30:20|||||||||20
1747391440000|2025-05-16 10:30:40|||||||||20
1747391450000|2025-05-16 10:30:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1747391460000|2025-05-16 10:31:00|||||||||101
1747391470000|2025-05-16 10:31:10|||||||||18
1747391490000|2025-05-16 10:31:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|91
1747391500000|2025-05-16 10:31:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|8
1747391510000|2025-05-16 10:31:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1747391520000|2025-05-16 10:32:00|||||||||2
1747391630000|2025-05-16 10:33:50|||||||||1
1747391650000|2025-05-16 10:34:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|30
1747391660000|2025-05-16 10:34:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|54
1747391680000|2025-05-16 10:34:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|467
1747391690000|2025-05-16 10:34:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1747391700000|2025-05-16 10:35:00|||||||||1
1747391720000|2025-05-16 10:35:20|||||||||4
1747391760000|2025-05-16 10:36:00|||||||||1
1747391770000|2025-05-16 10:36:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|46
1747391780000|2025-05-16 10:36:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1747391800000|2025-05-16 10:36:40|||||||||1
1747391810000|2025-05-16 10:36:50|||||||||1
1747391830000|2025-05-16 10:37:10|||||||||1
1747391920000|2025-05-16 10:38:40|||||||||1
1747391930000|2025-05-16 10:38:50|||||||||11
1747391960000|2025-05-16 10:39:20|10341|10339|10341|10339|10341|10339|10341|10339|108
1747392010000|2025-05-16 10:40:10|||||||||18
1747392020000|2025-05-16 10:40:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|24
1747392030000|2025-05-16 10:40:30|10341|10339|10341|10339|10341|10339|10341|10339|65
1747392060000|2025-05-16 10:41:00|||||||||8
1747392120000|2025-05-16 10:42:00|||||||||55
1747392140000|2025-05-16 10:42:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|71
1747392200000|2025-05-16 10:43:20|||||||||5
1747392220000|2025-05-16 10:43:40|||||||||2
1747392380000|2025-05-16 10:46:20|||||||||20
1747392500000|2025-05-16 10:48:20|||||||||1
1747392590000|2025-05-16 10:49:50|||||||||5
1747392600000|2025-05-16 10:50:00|||||||||247
1747392630000|2025-05-16 10:50:30|||||||||18
1747392660000|2025-05-16 10:51:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1747392670000|2025-05-16 10:51:10|||||||||27
1747392690000|2025-05-16 10:51:30|||||||||5
1747392700000|2025-05-16 10:51:40|||||||||20
1747392760000|2025-05-16 10:52:40|||||||||1
1747392880000|2025-05-16 10:54:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|164
1747392910000|2025-05-16 10:55:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|135
1747392960000|2025-05-16 10:56:00|||||||||1
1747393100000|2025-05-16 10:58:20|||||||||1
1747393130000|2025-05-16 10:58:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1747393160000|2025-05-16 10:59:20|||||||||15
1747393200000|2025-05-16 11:00:00|10341|10339|10341|10339|10341|10339|10341|10339|162
1747393210000|2025-05-16 11:00:10|||||||||6
1747393220000|2025-05-16 11:00:20|||||||||8
1747393260000|2025-05-16 11:01:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|279
1747393270000|2025-05-16 11:01:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|55
1747393320000|2025-05-16 11:02:00|||||||||30
1747393330000|2025-05-16 11:02:10|||||||||262
1747393340000|2025-05-16 11:02:20|||||||||17
1747393350000|2025-05-16 11:02:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|259
1747393360000|2025-05-16 11:02:40|||||||||5
1747393420000|2025-05-16 11:03:40|10341|10339|10341|10339|10341|10339|10341|10339|12
1747393430000|2025-05-16 11:03:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|18
1747393440000|2025-05-16 11:04:00|||||||||3
1747393450000|2025-05-16 11:04:10|||||||||20
1747393460000|2025-05-16 11:04:20|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|37
1747393470000|2025-05-16 11:04:30|||||||||97
1747393480000|2025-05-16 11:04:40|||||||||9
1747393500000|2025-05-16 11:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|41
1747393560000|2025-05-16 11:06:00|||||||||26
1747393580000|2025-05-16 11:06:20|||||||||12
1747393590000|2025-05-16 11:06:30|||||||||34
1747393610000|2025-05-16 11:06:50|||||||||59
1747393620000|2025-05-16 11:07:00|||||||||2
1747393630000|2025-05-16 11:07:10|||||||||10
1747393740000|2025-05-16 11:09:00|||||||||10
1747393760000|2025-05-16 11:09:20|||||||||11
1747393780000|2025-05-16 11:09:40|||||||||10
1747393790000|2025-05-16 11:09:50|||||||||248
1747393800000|2025-05-16 11:10:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|46
1747393810000|2025-05-16 11:10:10|||||||||83
1747393830000|2025-05-16 11:10:30|||||||||25
1747393870000|2025-05-16 11:11:10|||||||||75
1747393880000|2025-05-16 11:11:20|||||||||10
1747393980000|2025-05-16 11:13:00|||||||||1
1747394040000|2025-05-16 11:14:00|||||||||1
1747394080000|2025-05-16 11:14:40|||||||||25
1747394140000|2025-05-16 11:15:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|272
1747394160000|2025-05-16 11:16:00|||||||||1
1747394240000|2025-05-16 11:17:20|||||||||1
1747394270000|2025-05-16 11:17:50|||||||||6
1747394280000|2025-05-16 11:18:00|||||||||11
1747394290000|2025-05-16 11:18:10|||||||||7
1747394370000|2025-05-16 11:19:30|||||||||30
1747394380000|2025-05-16 11:19:40|10341|10339|10341|10339|10341|10339|10341|10339|58
1747394390000|2025-05-16 11:19:50|||||||||25
1747394400000|2025-05-16 11:20:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1747394430000|2025-05-16 11:20:30|||||||||1
1747394440000|2025-05-16 11:20:40|||||||||2
1747394460000|2025-05-16 11:21:00|||||||||120
1747394470000|2025-05-16 11:21:10|||||||||21
1747394490000|2025-05-16 11:21:30|||||||||1
1747394530000|2025-05-16 11:22:10|10341.4|10339.4|10342.6|10340.6|10343|10341|10341.4|10339.4|1630
1747394540000|2025-05-16 11:22:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1747394560000|2025-05-16 11:22:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|321
1747394570000|2025-05-16 11:22:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|79
1747394580000|2025-05-16 11:23:00|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|79
1747394590000|2025-05-16 11:23:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1747394610000|2025-05-16 11:23:30|||||||||2
1747394620000|2025-05-16 11:23:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1747394630000|2025-05-16 11:23:50|||||||||14
1747394640000|2025-05-16 11:24:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|76
1747394650000|2025-05-16 11:24:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1747394680000|2025-05-16 11:24:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|163
1747394690000|2025-05-16 11:24:50|||||||||20
1747394700000|2025-05-16 11:25:00|||||||||1
1747394710000|2025-05-16 11:25:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|109
1747394740000|2025-05-16 11:25:40|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|17
1747394750000|2025-05-16 11:25:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1747394760000|2025-05-16 11:26:00|10342|10340|10342|10340|10342|10340|10341.8|10339.8|14
1747394770000|2025-05-16 11:26:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1747394790000|2025-05-16 11:26:30|||||||||1
1747394800000|2025-05-16 11:26:40|||||||||1
1747394820000|2025-05-16 11:27:00|||||||||42
1747394830000|2025-05-16 11:27:10|||||||||75
1747394840000|2025-05-16 11:27:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|63
1747394880000|2025-05-16 11:28:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|223
1747394890000|2025-05-16 11:28:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|46
1747394900000|2025-05-16 11:28:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1747394920000|2025-05-16 11:28:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|29
1747394940000|2025-05-16 11:29:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|156
1747394970000|2025-05-16 11:29:30|||||||||70
1747394980000|2025-05-16 11:29:40|||||||||37
1747395000000|2025-05-16 11:30:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|121
1747395010000|2025-05-16 11:30:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|72
1747395020000|2025-05-16 11:30:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|26
1747395030000|2025-05-16 11:30:30|||||||||13
1747395040000|2025-05-16 11:30:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1747395050000|2025-05-16 11:30:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|7
1747395060000|2025-05-16 11:31:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|135
1747395070000|2025-05-16 11:31:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|89
1747395120000|2025-05-16 11:32:00|||||||||100
1747395140000|2025-05-16 11:32:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|128
1747395150000|2025-05-16 11:32:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|38
1747395160000|2025-05-16 11:32:40|||||||||54
1747395180000|2025-05-16 11:33:00|||||||||60
1747395190000|2025-05-16 11:33:10|||||||||7
1747395300000|2025-05-16 11:35:00|||||||||29
1747395330000|2025-05-16 11:35:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|83
1747395340000|2025-05-16 11:35:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|232
1747395360000|2025-05-16 11:36:00|||||||||1
1747395370000|2025-05-16 11:36:10|||||||||1
1747395380000|2025-05-16 11:36:20|||||||||1
1747395390000|2025-05-16 11:36:30|||||||||125
1747395400000|2025-05-16 11:36:40|||||||||193
1747395410000|2025-05-16 11:36:50|||||||||1
1747395420000|2025-05-16 11:37:00|||||||||1
1747395430000|2025-05-16 11:37:10|||||||||1
1747395440000|2025-05-16 11:37:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|134
1747395460000|2025-05-16 11:37:40|||||||||10
1747395470000|2025-05-16 11:37:50|||||||||1
1747395480000|2025-05-16 11:38:00|||||||||1
1747395500000|2025-05-16 11:38:20|||||||||30
1747395510000|2025-05-16 11:38:30|||||||||1
1747395520000|2025-05-16 11:38:40|||||||||1
1747395530000|2025-05-16 11:38:50|||||||||1
1747395540000|2025-05-16 11:39:00|||||||||1
1747395550000|2025-05-16 11:39:10|||||||||73
1747395560000|2025-05-16 11:39:20|||||||||20
1747395570000|2025-05-16 11:39:30|||||||||1
1747395580000|2025-05-16 11:39:40|||||||||2
1747395610000|2025-05-16 11:40:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1747395650000|2025-05-16 11:40:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|145
1747395660000|2025-05-16 11:41:00|||||||||9
1747395700000|2025-05-16 11:41:40|||||||||2
1747395730000|2025-05-16 11:42:10|||||||||19
1747395750000|2025-05-16 11:42:30|||||||||53
1747395780000|2025-05-16 11:43:00|||||||||1
1747395860000|2025-05-16 11:44:20|||||||||1
1747395900000|2025-05-16 11:45:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|189
1747395920000|2025-05-16 11:45:20|||||||||14
1747395930000|2025-05-16 11:45:30|10341|10339|10341|10339|10341|10339|10341|10339|22
1747395960000|2025-05-16 11:46:00|||||||||8
1747395970000|2025-05-16 11:46:10|||||||||23
1747395980000|2025-05-16 11:46:20|||||||||5
1747396000000|2025-05-16 11:46:40|||||||||21
1747396010000|2025-05-16 11:46:50|||||||||1
1747396030000|2025-05-16 11:47:10|||||||||277
1747396040000|2025-05-16 11:47:20|||||||||1
1747396050000|2025-05-16 11:47:30|||||||||6
1747396070000|2025-05-16 11:47:50|||||||||28
1747396080000|2025-05-16 11:48:00|||||||||1
1747396090000|2025-05-16 11:48:10|||||||||1
1747396100000|2025-05-16 11:48:20|||||||||15
1747396110000|2025-05-16 11:48:30|||||||||1
1747396120000|2025-05-16 11:48:40|||||||||21
1747396130000|2025-05-16 11:48:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|558
1747396140000|2025-05-16 11:49:00|||||||||32
1747396150000|2025-05-16 11:49:10|10341|10339|10341|10339|10341|10339|10341|10339|31
1747396170000|2025-05-16 11:49:30|||||||||1
1747396180000|2025-05-16 11:49:40|||||||||123
1747396190000|2025-05-16 11:49:50|||||||||1
1747396200000|2025-05-16 11:50:00|||||||||52
1747396210000|2025-05-16 11:50:10|||||||||1
1747396220000|2025-05-16 11:50:20|||||||||1
1747396240000|2025-05-16 11:50:40|||||||||1
1747396250000|2025-05-16 11:50:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|56
1747396260000|2025-05-16 11:51:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|50
1747396270000|2025-05-16 11:51:10|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|676
1747396280000|2025-05-16 11:51:20|10341|10339|10341|10339|10341|10339|10341|10339|52
1747396300000|2025-05-16 11:51:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|15
1747396310000|2025-05-16 11:51:50|10341|10339|10341|10339|10341|10339|10341|10339|51
1747396320000|2025-05-16 11:52:00|||||||||9
1747396360000|2025-05-16 11:52:40|||||||||8
1747396380000|2025-05-16 11:53:00|||||||||2
1747396390000|2025-05-16 11:53:10|||||||||1
1747396410000|2025-05-16 11:53:30|||||||||14
1747396420000|2025-05-16 11:53:40|||||||||53
1747396450000|2025-05-16 11:54:10|||||||||1
1747396480000|2025-05-16 11:54:40|||||||||5
1747396500000|2025-05-16 11:55:00|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|892
1747396510000|2025-05-16 11:55:10|||||||||167
1747396530000|2025-05-16 11:55:30|||||||||3
1747396560000|2025-05-16 11:56:00|||||||||249
1747396570000|2025-05-16 11:56:10|||||||||68
1747396580000|2025-05-16 11:56:20|||||||||1
1747396590000|2025-05-16 11:56:30|||||||||2116
1747396600000|2025-05-16 11:56:40|||||||||13
1747396610000|2025-05-16 11:56:50|||||||||66
1747396620000|2025-05-16 11:57:00|||||||||2
1747396650000|2025-05-16 11:57:30|||||||||13
1747396660000|2025-05-16 11:57:40|||||||||4
1747396680000|2025-05-16 11:58:00|||||||||366
1747396690000|2025-05-16 11:58:10|||||||||20
1747396720000|2025-05-16 11:58:40|||||||||25
1747396760000|2025-05-16 11:59:20|||||||||179
1747396770000|2025-05-16 11:59:30|||||||||1
1747396780000|2025-05-16 11:59:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|222
1747396800000|2025-05-16 12:00:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|2242
1747396810000|2025-05-16 12:00:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|192
1747396820000|2025-05-16 12:00:20|10341|10339|10341|10339|10341|10339|10341|10339|3
1747396830000|2025-05-16 12:00:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|173
1747396840000|2025-05-16 12:00:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1088
1747396850000|2025-05-16 12:00:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10340.6|10338.6|2210
1747396860000|2025-05-16 12:01:00|||||||||64
1747396870000|2025-05-16 12:01:10|||||||||2
1747396890000|2025-05-16 12:01:30|||||||||9
1747396900000|2025-05-16 12:01:40|||||||||65
1747396910000|2025-05-16 12:01:50|||||||||30
1747396920000|2025-05-16 12:02:00|||||||||54
1747396930000|2025-05-16 12:02:10|||||||||2
1747396960000|2025-05-16 12:02:40|||||||||1
1747397010000|2025-05-16 12:03:30|||||||||156
1747397030000|2025-05-16 12:03:50|||||||||3
1747397090000|2025-05-16 12:04:50|||||||||5
1747397120000|2025-05-16 12:05:20|||||||||5
1747397150000|2025-05-16 12:05:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|563
1747397160000|2025-05-16 12:06:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|215
1747397170000|2025-05-16 12:06:10|||||||||4
1747397190000|2025-05-16 12:06:30|||||||||13
1747397200000|2025-05-16 12:06:40|||||||||3
1747397210000|2025-05-16 12:06:50|||||||||10
1747397260000|2025-05-16 12:07:40|||||||||7
1747397270000|2025-05-16 12:07:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|383
1747397280000|2025-05-16 12:08:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1747397290000|2025-05-16 12:08:10|||||||||44
1747397320000|2025-05-16 12:08:40|||||||||371
1747397330000|2025-05-16 12:08:50|||||||||2
1747397340000|2025-05-16 12:09:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|46
1747397350000|2025-05-16 12:09:10|||||||||76
1747397360000|2025-05-16 12:09:20|||||||||4
1747397380000|2025-05-16 12:09:40|||||||||57
1747397390000|2025-05-16 12:09:50|||||||||65
1747397400000|2025-05-16 12:10:00|||||||||2
1747397410000|2025-05-16 12:10:10|||||||||1
1747397430000|2025-05-16 12:10:30|||||||||45
1747397440000|2025-05-16 12:10:40|||||||||24
1747397450000|2025-05-16 12:10:50|||||||||1
1747397460000|2025-05-16 12:11:00|||||||||12
1747397470000|2025-05-16 12:11:10|||||||||1
1747397490000|2025-05-16 12:11:30|||||||||1
1747397510000|2025-05-16 12:11:50|||||||||3
1747397530000|2025-05-16 12:12:10|||||||||1
1747397540000|2025-05-16 12:12:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|375
1747397550000|2025-05-16 12:12:30|||||||||102
1747397560000|2025-05-16 12:12:40|||||||||13
1747397580000|2025-05-16 12:13:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|133
1747397630000|2025-05-16 12:13:50|||||||||8
1747397640000|2025-05-16 12:14:00|||||||||10
1747397670000|2025-05-16 12:14:30|||||||||50
1747397690000|2025-05-16 12:14:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1747397700000|2025-05-16 12:15:00|||||||||11
1747397710000|2025-05-16 12:15:10|||||||||23
1747397720000|2025-05-16 12:15:20|||||||||612
1747397730000|2025-05-16 12:15:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|71
1747397740000|2025-05-16 12:15:40|||||||||1
1747397760000|2025-05-16 12:16:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|258
1747397770000|2025-05-16 12:16:10|||||||||8
1747397790000|2025-05-16 12:16:30|||||||||11
1747397800000|2025-05-16 12:16:40|||||||||9
1747397810000|2025-05-16 12:16:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|362
1747397820000|2025-05-16 12:17:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|67
1747397830000|2025-05-16 12:17:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|116
1747397840000|2025-05-16 12:17:20|||||||||1
1747397850000|2025-05-16 12:17:30|||||||||1
1747397860000|2025-05-16 12:17:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1747397910000|2025-05-16 12:18:30|||||||||85
1747397920000|2025-05-16 12:18:40|10340.5|10338.5|10341|10339|10341|10339|10340.3|10338.3|780
1747397930000|2025-05-16 12:18:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|42
1747397940000|2025-05-16 12:19:00|||||||||30
1747397950000|2025-05-16 12:19:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|315
1747397960000|2025-05-16 12:19:20|10341|10339|10341|10339|10341|10339|10341|10339|21
1747397970000|2025-05-16 12:19:30|||||||||225
1747397980000|2025-05-16 12:19:40|||||||||15
1747398000000|2025-05-16 12:20:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1099
1747398010000|2025-05-16 12:20:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|362
1747398030000|2025-05-16 12:20:30|||||||||1
1747398040000|2025-05-16 12:20:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|139
1747398060000|2025-05-16 12:21:00|||||||||75
1747398090000|2025-05-16 12:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|389
1747398100000|2025-05-16 12:21:40|||||||||20
1747398110000|2025-05-16 12:21:50|||||||||1
1747398120000|2025-05-16 12:22:00|||||||||31
1747398130000|2025-05-16 12:22:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|144
1747398140000|2025-05-16 12:22:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|34
1747398160000|2025-05-16 12:22:40|||||||||2
1747398190000|2025-05-16 12:23:10|||||||||5
1747398200000|2025-05-16 12:23:20|||||||||28
1747398210000|2025-05-16 12:23:30|||||||||1004
1747398220000|2025-05-16 12:23:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|121
1747398230000|2025-05-16 12:23:50|||||||||2
1747398240000|2025-05-16 12:24:00|||||||||18
1747398250000|2025-05-16 12:24:10|||||||||119
1747398270000|2025-05-16 12:24:30|||||||||14
1747398280000|2025-05-16 12:24:40|||||||||38
1747398290000|2025-05-16 12:24:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|162
1747398300000|2025-05-16 12:25:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1747398310000|2025-05-16 12:25:10|||||||||17
1747398320000|2025-05-16 12:25:20|10341|10339|10341|10339|10341|10339|10341|10339|29
1747398340000|2025-05-16 12:25:40|||||||||181
1747398350000|2025-05-16 12:25:50|||||||||19
1747398370000|2025-05-16 12:26:10|||||||||286
1747398380000|2025-05-16 12:26:20|||||||||202
1747398390000|2025-05-16 12:26:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|141
1747398400000|2025-05-16 12:26:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|320
1747398410000|2025-05-16 12:26:50|||||||||1
1747398430000|2025-05-16 12:27:10|||||||||22
1747398460000|2025-05-16 12:27:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|196
1747398470000|2025-05-16 12:27:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|683
1747398480000|2025-05-16 12:28:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|373
1747398490000|2025-05-16 12:28:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|34
1747398500000|2025-05-16 12:28:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|54
1747398510000|2025-05-16 12:28:30|||||||||6
1747398520000|2025-05-16 12:28:40|||||||||4
1747398530000|2025-05-16 12:28:50|||||||||5
1747398540000|2025-05-16 12:29:00|||||||||6
1747398550000|2025-05-16 12:29:10|||||||||12
1747398560000|2025-05-16 12:29:20|||||||||28
1747398570000|2025-05-16 12:29:30|||||||||36
1747398580000|2025-05-16 12:29:40|||||||||3
1747398590000|2025-05-16 12:29:50|||||||||10
1747398600000|2025-05-16 12:30:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|202
1747398610000|2025-05-16 12:30:10|||||||||19
1747398620000|2025-05-16 12:30:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|76
1747398630000|2025-05-16 12:30:30|||||||||149
1747398640000|2025-05-16 12:30:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|201
1747398650000|2025-05-16 12:30:50|||||||||24
1747398660000|2025-05-16 12:31:00|||||||||4
1747398670000|2025-05-16 12:31:10|||||||||156
1747398680000|2025-05-16 12:31:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|12
1747398690000|2025-05-16 12:31:30|||||||||1
1747398710000|2025-05-16 12:31:50|||||||||10
1747398720000|2025-05-16 12:32:00|10341|10339|10341|10339|10341|10339|10341|10339|79
1747398730000|2025-05-16 12:32:10|||||||||5
1747398740000|2025-05-16 12:32:20|||||||||61
1747398750000|2025-05-16 12:32:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1747398760000|2025-05-16 12:32:40|10341|10339|10341|10339|10341|10339|10341|10339|104
1747398770000|2025-05-16 12:32:50|||||||||11
1747398780000|2025-05-16 12:33:00|||||||||16
1747398790000|2025-05-16 12:33:10|||||||||25
1747398800000|2025-05-16 12:33:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|40
1747398810000|2025-05-16 12:33:30|||||||||1
1747398830000|2025-05-16 12:33:50|||||||||18
1747398840000|2025-05-16 12:34:00|||||||||1
1747398850000|2025-05-16 12:34:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1747398860000|2025-05-16 12:34:20|||||||||27
1747398870000|2025-05-16 12:34:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|784
1747398880000|2025-05-16 12:34:40|||||||||14
1747398890000|2025-05-16 12:34:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|231
1747398900000|2025-05-16 12:35:00|||||||||48
1747398920000|2025-05-16 12:35:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|187
1747398950000|2025-05-16 12:35:50|||||||||364
1747398960000|2025-05-16 12:36:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|183
1747398970000|2025-05-16 12:36:10|||||||||121
1747398980000|2025-05-16 12:36:20|||||||||6
1747399010000|2025-05-16 12:36:50|||||||||12
1747399020000|2025-05-16 12:37:00|||||||||6
1747399030000|2025-05-16 12:37:10|||||||||1
1747399040000|2025-05-16 12:37:20|10343|10341|10343|10341|10343|10341|10343|10341|241
1747399050000|2025-05-16 12:37:30|||||||||15
1747399060000|2025-05-16 12:37:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|140
1747399070000|2025-05-16 12:37:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1747399080000|2025-05-16 12:38:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|70
1747399090000|2025-05-16 12:38:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1747399100000|2025-05-16 12:38:20|||||||||56
1747399110000|2025-05-16 12:38:30|||||||||1
1747399150000|2025-05-16 12:39:10|||||||||1
1747399160000|2025-05-16 12:39:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|29
1747399170000|2025-05-16 12:39:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|105
1747399180000|2025-05-16 12:39:40|||||||||16
1747399190000|2025-05-16 12:39:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|14
1747399210000|2025-05-16 12:40:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|56
1747399220000|2025-05-16 12:40:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|320
1747399240000|2025-05-16 12:40:40|||||||||2
1747399250000|2025-05-16 12:40:50|||||||||1
1747399270000|2025-05-16 12:41:10|||||||||1
1747399280000|2025-05-16 12:41:20|||||||||28
1747399310000|2025-05-16 12:41:50|||||||||3
1747399330000|2025-05-16 12:42:10|||||||||2
1747399340000|2025-05-16 12:42:20|||||||||342
1747399350000|2025-05-16 12:42:30|||||||||1
1747399360000|2025-05-16 12:42:40|10343|10341|10343|10341|10343|10341|10343|10341|215
1747399370000|2025-05-16 12:42:50|||||||||1
1747399380000|2025-05-16 12:43:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1747399390000|2025-05-16 12:43:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|815
1747399400000|2025-05-16 12:43:20|||||||||406
1747399440000|2025-05-16 12:44:00|||||||||33
1747399450000|2025-05-16 12:44:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|8
1747399460000|2025-05-16 12:44:20|||||||||37
1747399470000|2025-05-16 12:44:30|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|266
1747399480000|2025-05-16 12:44:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|62
1747399490000|2025-05-16 12:44:50|||||||||2
1747399520000|2025-05-16 12:45:20|10343|10341|10343|10341|10343|10341|10343|10341|112
1747399530000|2025-05-16 12:45:30|||||||||47
1747399540000|2025-05-16 12:45:40|||||||||6
1747399550000|2025-05-16 12:45:50|||||||||60
1747399560000|2025-05-16 12:46:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|107
1747399570000|2025-05-16 12:46:10|||||||||4
1747399580000|2025-05-16 12:46:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|296
1747399590000|2025-05-16 12:46:30|||||||||11
1747399600000|2025-05-16 12:46:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|131
1747399610000|2025-05-16 12:46:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|87
1747399620000|2025-05-16 12:47:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|286
1747399660000|2025-05-16 12:47:40|||||||||7
1747399670000|2025-05-16 12:47:50|10343|10341|10343|10341|10343|10341|10343|10341|173
1747399680000|2025-05-16 12:48:00|||||||||1
1747399690000|2025-05-16 12:48:10|||||||||24
1747399710000|2025-05-16 12:48:30|||||||||1
1747399720000|2025-05-16 12:48:40|||||||||1
1747399760000|2025-05-16 12:49:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|115
1747399770000|2025-05-16 12:49:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|86
1747399780000|2025-05-16 12:49:40|||||||||4
1747399790000|2025-05-16 12:49:50|||||||||4
1747399810000|2025-05-16 12:50:10|||||||||37
1747399820000|2025-05-16 12:50:20|||||||||4
1747399840000|2025-05-16 12:50:40|||||||||5
1747399850000|2025-05-16 12:50:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1747399870000|2025-05-16 12:51:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|996
1747399880000|2025-05-16 12:51:20|||||||||2
1747399920000|2025-05-16 12:52:00|||||||||21
1747399940000|2025-05-16 12:52:20|||||||||4
1747399950000|2025-05-16 12:52:30|||||||||7
1747399960000|2025-05-16 12:52:40|||||||||2
1747399970000|2025-05-16 12:52:50|||||||||57
1747399980000|2025-05-16 12:53:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|369
1747399990000|2025-05-16 12:53:10|||||||||1
1747400000000|2025-05-16 12:53:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|1064
1747400010000|2025-05-16 12:53:30|||||||||15
1747400040000|2025-05-16 12:54:00|||||||||54
1747400050000|2025-05-16 12:54:10|||||||||2
1747400060000|2025-05-16 12:54:20|||||||||92
1747400070000|2025-05-16 12:54:30|||||||||1
1747400080000|2025-05-16 12:54:40|||||||||1
1747400090000|2025-05-16 12:54:50|||||||||5
1747400100000|2025-05-16 12:55:00|||||||||25
1747400110000|2025-05-16 12:55:10|||||||||6
1747400120000|2025-05-16 12:55:20|||||||||2
1747400130000|2025-05-16 12:55:30|||||||||51
1747400170000|2025-05-16 12:56:10|||||||||71
1747400190000|2025-05-16 12:56:30|||||||||5
1747400200000|2025-05-16 12:56:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|242
1747400210000|2025-05-16 12:56:50|||||||||2
1747400220000|2025-05-16 12:57:00|10343|10341|10343|10341|10343|10341|10343|10341|331
1747400280000|2025-05-16 12:58:00|||||||||238
1747400300000|2025-05-16 12:58:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|146
1747400310000|2025-05-16 12:58:30|||||||||10
1747400330000|2025-05-16 12:58:50|||||||||1
1747400360000|2025-05-16 12:59:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|283
1747400370000|2025-05-16 12:59:30|||||||||25
1747400380000|2025-05-16 12:59:40|||||||||457
1747400400000|2025-05-16 13:00:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|424
1747400410000|2025-05-16 13:00:10|||||||||1
1747400420000|2025-05-16 13:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|1038
1747400440000|2025-05-16 13:00:40|||||||||1
1747400450000|2025-05-16 13:00:50|||||||||44
1747400460000|2025-05-16 13:01:00|||||||||14
1747400470000|2025-05-16 13:01:10|||||||||7
1747400480000|2025-05-16 13:01:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|193
1747400490000|2025-05-16 13:01:30|||||||||10
1747400500000|2025-05-16 13:01:40|||||||||3
1747400510000|2025-05-16 13:01:50|||||||||8
1747400520000|2025-05-16 13:02:00|||||||||4
1747400530000|2025-05-16 13:02:10|||||||||5
1747400540000|2025-05-16 13:02:20|||||||||12
1747400550000|2025-05-16 13:02:30|||||||||3
1747400560000|2025-05-16 13:02:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|115
1747400570000|2025-05-16 13:02:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|780
1747400590000|2025-05-16 13:03:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|294
1747400610000|2025-05-16 13:03:30|||||||||70
1747400630000|2025-05-16 13:03:50|||||||||103
1747400640000|2025-05-16 13:04:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|352
1747400650000|2025-05-16 13:04:10|||||||||32
1747400660000|2025-05-16 13:04:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|125
1747400670000|2025-05-16 13:04:30|||||||||10
1747400710000|2025-05-16 13:05:10|||||||||9
1747400720000|2025-05-16 13:05:20|||||||||30
1747400740000|2025-05-16 13:05:40|||||||||2
1747400750000|2025-05-16 13:05:50|||||||||594
1747400760000|2025-05-16 13:06:00|||||||||16
1747400770000|2025-05-16 13:06:10|||||||||5
1747400780000|2025-05-16 13:06:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|340
1747400790000|2025-05-16 13:06:30|||||||||11
1747400800000|2025-05-16 13:06:40|||||||||116
1747400810000|2025-05-16 13:06:50|||||||||8
1747400820000|2025-05-16 13:07:00|||||||||8
1747400860000|2025-05-16 13:07:40|||||||||4
1747400870000|2025-05-16 13:07:50|||||||||7
1747400880000|2025-05-16 13:08:00|||||||||3
1747400890000|2025-05-16 13:08:10|||||||||5
1747400900000|2025-05-16 13:08:20|||||||||37
1747400910000|2025-05-16 13:08:30|||||||||6
1747400930000|2025-05-16 13:08:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|340
1747400940000|2025-05-16 13:09:00|||||||||248
1747400980000|2025-05-16 13:09:40|||||||||58
1747401050000|2025-05-16 13:10:50|||||||||2
1747401060000|2025-05-16 13:11:00|||||||||213
1747401080000|2025-05-16 13:11:20|||||||||1
1747401090000|2025-05-16 13:11:30|||||||||7
1747401120000|2025-05-16 13:12:00|||||||||2
1747401150000|2025-05-16 13:12:30|||||||||1
1747401210000|2025-05-16 13:13:30|||||||||2
1747401220000|2025-05-16 13:13:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|210
1747401260000|2025-05-16 13:14:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|227
1747401270000|2025-05-16 13:14:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|156
1747401280000|2025-05-16 13:14:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1747401290000|2025-05-16 13:14:50|||||||||1
1747401300000|2025-05-16 13:15:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|157
1747401320000|2025-05-16 13:15:20|10343|10341|10343|10341|10343|10341|10343|10341|82
1747401330000|2025-05-16 13:15:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|233
1747401340000|2025-05-16 13:15:40|||||||||16
1747401360000|2025-05-16 13:16:00|||||||||44
1747401370000|2025-05-16 13:16:10|||||||||19
1747401380000|2025-05-16 13:16:20|||||||||11
1747401400000|2025-05-16 13:16:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|132
1747401410000|2025-05-16 13:16:50|||||||||7
1747401430000|2025-05-16 13:17:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|88
1747401440000|2025-05-16 13:17:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|72
1747401460000|2025-05-16 13:17:40|||||||||2
1747401470000|2025-05-16 13:17:50|||||||||9
1747401480000|2025-05-16 13:18:00|||||||||1
1747401490000|2025-05-16 13:18:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|788
1747401500000|2025-05-16 13:18:20|||||||||117
1747401510000|2025-05-16 13:18:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2186
1747401520000|2025-05-16 13:18:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|316
1747401530000|2025-05-16 13:18:50|||||||||2
1747401560000|2025-05-16 13:19:20|||||||||1
1747401590000|2025-05-16 13:19:50|||||||||6
1747401600000|2025-05-16 13:20:00|||||||||25
1747401610000|2025-05-16 13:20:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|241
1747401620000|2025-05-16 13:20:20|||||||||197
1747401650000|2025-05-16 13:20:50|||||||||40
1747401660000|2025-05-16 13:21:00|||||||||34
1747401670000|2025-05-16 13:21:10|||||||||2
1747401680000|2025-05-16 13:21:20|||||||||1
1747401690000|2025-05-16 13:21:30|||||||||2
1747401710000|2025-05-16 13:21:50|||||||||23
1747401720000|2025-05-16 13:22:00|||||||||4
1747401730000|2025-05-16 13:22:10|||||||||7
1747401740000|2025-05-16 13:22:20|||||||||109
1747401750000|2025-05-16 13:22:30|||||||||1
1747401760000|2025-05-16 13:22:40|||||||||25
1747401770000|2025-05-16 13:22:50|||||||||24
1747401780000|2025-05-16 13:23:00|||||||||4
1747401800000|2025-05-16 13:23:20|||||||||10
1747401810000|2025-05-16 13:23:30|||||||||2
1747401820000|2025-05-16 13:23:40|||||||||23
1747401850000|2025-05-16 13:24:10|||||||||2
1747401860000|2025-05-16 13:24:20|||||||||8
1747401870000|2025-05-16 13:24:30|||||||||25
1747401880000|2025-05-16 13:24:40|||||||||54
1747401890000|2025-05-16 13:24:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|358
1747401900000|2025-05-16 13:25:00|||||||||1
1747401920000|2025-05-16 13:25:20|||||||||160
1747401930000|2025-05-16 13:25:30|||||||||68
1747401950000|2025-05-16 13:25:50|||||||||1
1747401960000|2025-05-16 13:26:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|878
1747401970000|2025-05-16 13:26:10|||||||||5
1747401980000|2025-05-16 13:26:20|||||||||24
1747401990000|2025-05-16 13:26:30|||||||||9
1747402000000|2025-05-16 13:26:40|||||||||7
1747402010000|2025-05-16 13:26:50|||||||||4
1747402030000|2025-05-16 13:27:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|28
1747402040000|2025-05-16 13:27:20|||||||||7
1747402050000|2025-05-16 13:27:30|||||||||6
1747402060000|2025-05-16 13:27:40|||||||||199
1747402070000|2025-05-16 13:27:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|1248
1747402080000|2025-05-16 13:28:00|||||||||184
1747402090000|2025-05-16 13:28:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|438
1747402100000|2025-05-16 13:28:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|37
1747402110000|2025-05-16 13:28:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|33
1747402120000|2025-05-16 13:28:40|||||||||50
1747402130000|2025-05-16 13:28:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|80
1747402140000|2025-05-16 13:29:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|327
1747402150000|2025-05-16 13:29:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|171
1747402160000|2025-05-16 13:29:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|5
1747402170000|2025-05-16 13:29:30|||||||||1
1747402180000|2025-05-16 13:29:40|||||||||7
1747402190000|2025-05-16 13:29:50|||||||||25
1747402200000|2025-05-16 13:30:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|144
1747402210000|2025-05-16 13:30:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|311
1747402220000|2025-05-16 13:30:20|||||||||3
1747402230000|2025-05-16 13:30:30|||||||||7
1747402240000|2025-05-16 13:30:40|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|355
1747402250000|2025-05-16 13:30:50|||||||||1
1747402260000|2025-05-16 13:31:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|119
1747402270000|2025-05-16 13:31:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|40
1747402290000|2025-05-16 13:31:30|||||||||11
1747402300000|2025-05-16 13:31:40|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|253
1747402310000|2025-05-16 13:31:50|||||||||4
1747402320000|2025-05-16 13:32:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|55
1747402330000|2025-05-16 13:32:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|92
1747402340000|2025-05-16 13:32:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|33
1747402350000|2025-05-16 13:32:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|3
1747402360000|2025-05-16 13:32:40|||||||||81
1747402370000|2025-05-16 13:32:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|53
1747402380000|2025-05-16 13:33:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|160
1747402390000|2025-05-16 13:33:10|||||||||1
1747402400000|2025-05-16 13:33:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|282
1747402410000|2025-05-16 13:33:30|||||||||2
1747402420000|2025-05-16 13:33:40|||||||||1
1747402440000|2025-05-16 13:34:00|||||||||124
1747402450000|2025-05-16 13:34:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|367
1747402460000|2025-05-16 13:34:20|||||||||21
1747402470000|2025-05-16 13:34:30|||||||||18
1747402480000|2025-05-16 13:34:40|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|291
1747402490000|2025-05-16 13:34:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|142
1747402500000|2025-05-16 13:35:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|6
1747402510000|2025-05-16 13:35:10|||||||||12
1747402520000|2025-05-16 13:35:20|||||||||7
1747402530000|2025-05-16 13:35:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|110
1747402540000|2025-05-16 13:35:40|||||||||1
1747402550000|2025-05-16 13:35:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|39
1747402560000|2025-05-16 13:36:00|||||||||2
1747402570000|2025-05-16 13:36:10|||||||||12
1747402590000|2025-05-16 13:36:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|78
1747402600000|2025-05-16 13:36:40|||||||||2
1747402610000|2025-05-16 13:36:50|||||||||52
1747402620000|2025-05-16 13:37:00|||||||||58
1747402630000|2025-05-16 13:37:10|||||||||7
1747402640000|2025-05-16 13:37:20|||||||||11
1747402650000|2025-05-16 13:37:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|107
1747402660000|2025-05-16 13:37:40|||||||||12
1747402680000|2025-05-16 13:38:00|||||||||196
1747402690000|2025-05-16 13:38:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|141
1747402700000|2025-05-16 13:38:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|108
1747402710000|2025-05-16 13:38:30|10343|10341|10343|10341|10343.4|10341.4|10343|10341|36
1747402720000|2025-05-16 13:38:40|||||||||18
1747402730000|2025-05-16 13:38:50|||||||||13
1747402740000|2025-05-16 13:39:00|||||||||3
1747402750000|2025-05-16 13:39:10|||||||||39
1747402760000|2025-05-16 13:39:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|646
1747402770000|2025-05-16 13:39:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1747402780000|2025-05-16 13:39:40|||||||||65
1747402790000|2025-05-16 13:39:50|||||||||3
1747402800000|2025-05-16 13:40:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1747402810000|2025-05-16 13:40:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1747402820000|2025-05-16 13:40:20|||||||||6
1747402830000|2025-05-16 13:40:30|||||||||4
1747402840000|2025-05-16 13:40:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|134
1747402850000|2025-05-16 13:40:50|||||||||1
1747402860000|2025-05-16 13:41:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1747402870000|2025-05-16 13:41:10|||||||||11
1747402880000|2025-05-16 13:41:20|||||||||3
1747402890000|2025-05-16 13:41:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|112
1747402900000|2025-05-16 13:41:40|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|46
1747402930000|2025-05-16 13:42:10|||||||||12
1747402940000|2025-05-16 13:42:20|||||||||1
1747402950000|2025-05-16 13:42:30|||||||||1
1747402960000|2025-05-16 13:42:40|||||||||9
1747402970000|2025-05-16 13:42:50|||||||||8
1747402980000|2025-05-16 13:43:00|||||||||76
1747402990000|2025-05-16 13:43:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|706
1747403010000|2025-05-16 13:43:30|||||||||12
1747403020000|2025-05-16 13:43:40|||||||||2
1747403040000|2025-05-16 13:44:00|||||||||4
1747403050000|2025-05-16 13:44:10|||||||||5
1747403060000|2025-05-16 13:44:20|||||||||11
1747403070000|2025-05-16 13:44:30|||||||||19
1747403080000|2025-05-16 13:44:40|||||||||5
1747403090000|2025-05-16 13:44:50|||||||||7
1747403100000|2025-05-16 13:45:00|||||||||1
1747403110000|2025-05-16 13:45:10|||||||||28
1747403120000|2025-05-16 13:45:20|||||||||6
1747403130000|2025-05-16 13:45:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|108
1747403140000|2025-05-16 13:45:40|||||||||22
1747403150000|2025-05-16 13:45:50|||||||||1
1747403160000|2025-05-16 13:46:00|||||||||8
1747403170000|2025-05-16 13:46:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|911
1747403180000|2025-05-16 13:46:20|||||||||46
1747403190000|2025-05-16 13:46:30|||||||||3
1747403210000|2025-05-16 13:46:50|||||||||6
1747403220000|2025-05-16 13:47:00|||||||||8
1747403230000|2025-05-16 13:47:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|399
1747403240000|2025-05-16 13:47:20|||||||||308
1747403250000|2025-05-16 13:47:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|819
1747403270000|2025-05-16 13:47:50|||||||||33
1747403280000|2025-05-16 13:48:00|||||||||88
1747403290000|2025-05-16 13:48:10|||||||||35
1747403300000|2025-05-16 13:48:20|||||||||92
1747403310000|2025-05-16 13:48:30|||||||||33
1747403350000|2025-05-16 13:49:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|138
1747403360000|2025-05-16 13:49:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1747403380000|2025-05-16 13:49:40|||||||||9
1747403390000|2025-05-16 13:49:50|||||||||21
1747403410000|2025-05-16 13:50:10|||||||||14
1747403420000|2025-05-16 13:50:20|||||||||4
1747403430000|2025-05-16 13:50:30|||||||||103
1747403440000|2025-05-16 13:50:40|||||||||3
1747403460000|2025-05-16 13:51:00|||||||||34
1747403470000|2025-05-16 13:51:10|||||||||1
1747403480000|2025-05-16 13:51:20|10343|10341|10343|10341|10343|10341|10343|10341|71
1747403490000|2025-05-16 13:51:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|35
1747403540000|2025-05-16 13:52:20|||||||||3
1747403550000|2025-05-16 13:52:30|||||||||62
1747403560000|2025-05-16 13:52:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|347
1747403570000|2025-05-16 13:52:50|||||||||3
1747403590000|2025-05-16 13:53:10|||||||||23
1747403600000|2025-05-16 13:53:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|275
1747403610000|2025-05-16 13:53:30|||||||||34
1747403620000|2025-05-16 13:53:40|||||||||22
1747403640000|2025-05-16 13:54:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|71
1747403650000|2025-05-16 13:54:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|65
1747403670000|2025-05-16 13:54:30|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|34
1747403690000|2025-05-16 13:54:50|10343.4|10341.4|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|121
1747403710000|2025-05-16 13:55:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|14
1747403720000|2025-05-16 13:55:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|43
1747403730000|2025-05-16 13:55:30|||||||||1
1747403740000|2025-05-16 13:55:40|10343|10341|10343|10341|10343|10341|10343|10341|10
1747403750000|2025-05-16 13:55:50|||||||||4
1747403780000|2025-05-16 13:56:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|116
1747403800000|2025-05-16 13:56:40|||||||||1
1747403810000|2025-05-16 13:56:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|100
1747403820000|2025-05-16 13:57:00|||||||||25
1747403830000|2025-05-16 13:57:10|||||||||90
1747403850000|2025-05-16 13:57:30|||||||||1
1747403860000|2025-05-16 13:57:40|||||||||30
1747403880000|2025-05-16 13:58:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|528
1747403900000|2025-05-16 13:58:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|76
1747403910000|2025-05-16 13:58:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|39
1747403920000|2025-05-16 13:58:40|||||||||10
1747403930000|2025-05-16 13:58:50|10343|10341|10343|10341|10343|10341|10343|10341|397
1747403940000|2025-05-16 13:59:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|81
1747403950000|2025-05-16 13:59:10|||||||||6
1747403960000|2025-05-16 13:59:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|68
1747403970000|2025-05-16 13:59:30|||||||||56
1747403980000|2025-05-16 13:59:40|||||||||222
1747403990000|2025-05-16 13:59:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|316
1747404000000|2025-05-16 14:00:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|249
1747404010000|2025-05-16 14:00:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|213
1747404020000|2025-05-16 14:00:20|10343|10341|10343|10341|10343|10341|10343|10341|692
1747404030000|2025-05-16 14:00:30|10342.8|10340.8|10342.2|10340.2|10342.8|10340.8|10342.2|10340.2|1144
1747404040000|2025-05-16 14:00:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|150
1747404050000|2025-05-16 14:00:50|||||||||136
1747404060000|2025-05-16 14:01:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|195
1747404070000|2025-05-16 14:01:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|332
1747404080000|2025-05-16 14:01:20|10341|10339|10341|10339|10341|10339|10341|10339|249
1747404090000|2025-05-16 14:01:30|||||||||28
1747404100000|2025-05-16 14:01:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|393
1747404110000|2025-05-16 14:01:50|10341|10339|10341|10339|10341|10339|10341|10339|345
1747404120000|2025-05-16 14:02:00|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|2101
1747404130000|2025-05-16 14:02:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|560
1747404140000|2025-05-16 14:02:20|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|213
1747404150000|2025-05-16 14:02:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|281
1747404160000|2025-05-16 14:02:40|||||||||16
1747404170000|2025-05-16 14:02:50|10341|10339|10341|10339|10341|10339|10341|10339|8
1747404180000|2025-05-16 14:03:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|385
1747404190000|2025-05-16 14:03:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|255
1747404200000|2025-05-16 14:03:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|166
1747404210000|2025-05-16 14:03:30|||||||||1
1747404220000|2025-05-16 14:03:40|||||||||4
1747404240000|2025-05-16 14:04:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|345
1747404250000|2025-05-16 14:04:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|142
1747404280000|2025-05-16 14:04:40|||||||||5
1747404290000|2025-05-16 14:04:50|10341|10339|10341|10339|10341|10339|10341|10339|68
1747404300000|2025-05-16 14:05:00|||||||||22
1747404320000|2025-05-16 14:05:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1747404330000|2025-05-16 14:05:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|222
1747404340000|2025-05-16 14:05:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|201
1747404350000|2025-05-16 14:05:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|107
1747404360000|2025-05-16 14:06:00|||||||||66
1747404370000|2025-05-16 14:06:10|||||||||38
1747404380000|2025-05-16 14:06:20|||||||||8
1747404390000|2025-05-16 14:06:30|||||||||120
1747404400000|2025-05-16 14:06:40|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|93
1747404430000|2025-05-16 14:07:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|896
1747404440000|2025-05-16 14:07:20|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|336
1747404450000|2025-05-16 14:07:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|20
1747404460000|2025-05-16 14:07:40|||||||||8
1747404470000|2025-05-16 14:07:50|||||||||90
1747404480000|2025-05-16 14:08:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|575
1747404490000|2025-05-16 14:08:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|180
1747404510000|2025-05-16 14:08:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|116
1747404530000|2025-05-16 14:08:50|||||||||42
1747404540000|2025-05-16 14:09:00|||||||||20
1747404550000|2025-05-16 14:09:10|||||||||70
1747404560000|2025-05-16 14:09:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|201
1747404570000|2025-05-16 14:09:30|||||||||28
1747404580000|2025-05-16 14:09:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1747404590000|2025-05-16 14:09:50|||||||||51
1747404600000|2025-05-16 14:10:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|151
1747404610000|2025-05-16 14:10:10|||||||||1
1747404620000|2025-05-16 14:10:20|10341|10339|10341|10339|10341|10339|10341|10339|69
1747404630000|2025-05-16 14:10:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|199
1747404650000|2025-05-16 14:10:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|122
1747404680000|2025-05-16 14:11:20|||||||||26
1747404690000|2025-05-16 14:11:30|||||||||11
1747404700000|2025-05-16 14:11:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|574
1747404710000|2025-05-16 14:11:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|125
1747404720000|2025-05-16 14:12:00|||||||||74
1747404730000|2025-05-16 14:12:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|461
1747404750000|2025-05-16 14:12:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|312
1747404760000|2025-05-16 14:12:40|||||||||1
1747404770000|2025-05-16 14:12:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|17
1747404780000|2025-05-16 14:13:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|331
1747404790000|2025-05-16 14:13:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|36
1747404800000|2025-05-16 14:13:20|||||||||6
1747404810000|2025-05-16 14:13:30|||||||||281
1747404820000|2025-05-16 14:13:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|381
1747404830000|2025-05-16 14:13:50|||||||||43
1747404840000|2025-05-16 14:14:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|135
1747404850000|2025-05-16 14:14:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|51
1747404860000|2025-05-16 14:14:20|||||||||50
1747404880000|2025-05-16 14:14:40|||||||||27
1747404900000|2025-05-16 14:15:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|280
1747404910000|2025-05-16 14:15:10|||||||||29
1747404920000|2025-05-16 14:15:20|||||||||40
1747404930000|2025-05-16 14:15:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|52
1747404950000|2025-05-16 14:15:50|||||||||9
1747404960000|2025-05-16 14:16:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|113
1747404980000|2025-05-16 14:16:20|||||||||203
1747404990000|2025-05-16 14:16:30|||||||||21
1747405000000|2025-05-16 14:16:40|||||||||4
1747405010000|2025-05-16 14:16:50|||||||||1
1747405030000|2025-05-16 14:17:10|||||||||9
1747405070000|2025-05-16 14:17:50|||||||||93
1747405080000|2025-05-16 14:18:00|||||||||195
1747405090000|2025-05-16 14:18:10|||||||||24
1747405100000|2025-05-16 14:18:20|||||||||103
1747405140000|2025-05-16 14:19:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|580
1747405150000|2025-05-16 14:19:10|||||||||23
1747405160000|2025-05-16 14:19:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|253
1747405170000|2025-05-16 14:19:30|||||||||16
1747405180000|2025-05-16 14:19:40|||||||||1
1747405190000|2025-05-16 14:19:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1747405200000|2025-05-16 14:20:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1747405210000|2025-05-16 14:20:10|||||||||76
1747405220000|2025-05-16 14:20:20|||||||||12
1747405230000|2025-05-16 14:20:30|||||||||78
1747405240000|2025-05-16 14:20:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|241
1747405250000|2025-05-16 14:20:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|91
1747405260000|2025-05-16 14:21:00|||||||||6
1747405280000|2025-05-16 14:21:20|||||||||178
1747405290000|2025-05-16 14:21:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|48
1747405320000|2025-05-16 14:22:00|||||||||8
1747405330000|2025-05-16 14:22:10|||||||||8
1747405350000|2025-05-16 14:22:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1747405360000|2025-05-16 14:22:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|35
1747405370000|2025-05-16 14:22:50|||||||||50
1747405380000|2025-05-16 14:23:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|269
1747405410000|2025-05-16 14:23:30|||||||||15
1747405420000|2025-05-16 14:23:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|122
1747405440000|2025-05-16 14:24:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|132
1747405450000|2025-05-16 14:24:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4
1747405460000|2025-05-16 14:24:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|92
1747405480000|2025-05-16 14:24:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|419
1747405490000|2025-05-16 14:24:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|101
1747405500000|2025-05-16 14:25:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|75
1747405520000|2025-05-16 14:25:20|||||||||20
1747405530000|2025-05-16 14:25:30|||||||||140
1747405550000|2025-05-16 14:25:50|||||||||26
1747405560000|2025-05-16 14:26:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|244
1747405570000|2025-05-16 14:26:10|||||||||1
1747405580000|2025-05-16 14:26:20|||||||||19
1747405590000|2025-05-16 14:26:30|||||||||100
1747405600000|2025-05-16 14:26:40|||||||||49
1747405610000|2025-05-16 14:26:50|||||||||1
1747405620000|2025-05-16 14:27:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|838
1747405630000|2025-05-16 14:27:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|226
1747405640000|2025-05-16 14:27:20|||||||||9
1747405650000|2025-05-16 14:27:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|1453
1747405660000|2025-05-16 14:27:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1747405670000|2025-05-16 14:27:50|||||||||52
1747405680000|2025-05-16 14:28:00|||||||||2
1747405690000|2025-05-16 14:28:10|||||||||4
1747405700000|2025-05-16 14:28:20|||||||||67
1747405720000|2025-05-16 14:28:40|||||||||200
1747405730000|2025-05-16 14:28:50|||||||||4
1747405740000|2025-05-16 14:29:00|||||||||4
1747405750000|2025-05-16 14:29:10|||||||||1
1747405760000|2025-05-16 14:29:20|||||||||62
1747405770000|2025-05-16 14:29:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1016
1747405790000|2025-05-16 14:29:50|||||||||383
1747405800000|2025-05-16 14:30:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|117
1747405810000|2025-05-16 14:30:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|147
1747405820000|2025-05-16 14:30:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|10
1747405830000|2025-05-16 14:30:30|||||||||17
1747405850000|2025-05-16 14:30:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|389
1747405860000|2025-05-16 14:31:00|||||||||150
1747405870000|2025-05-16 14:31:10|||||||||140
1747405880000|2025-05-16 14:31:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1810
1747405900000|2025-05-16 14:31:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|236
1747405910000|2025-05-16 14:31:50|||||||||273
1747405920000|2025-05-16 14:32:00|||||||||23
1747405930000|2025-05-16 14:32:10|||||||||45
1747405940000|2025-05-16 14:32:20|||||||||18
1747405950000|2025-05-16 14:32:30|||||||||8
1747405970000|2025-05-16 14:32:50|||||||||2
1747405980000|2025-05-16 14:33:00|||||||||15
1747405990000|2025-05-16 14:33:10|||||||||51
1747406000000|2025-05-16 14:33:20|||||||||3
1747406010000|2025-05-16 14:33:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1747406020000|2025-05-16 14:33:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|100
1747406030000|2025-05-16 14:33:50|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|155
1747406040000|2025-05-16 14:34:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|496
1747406070000|2025-05-16 14:34:30|||||||||1712
1747406080000|2025-05-16 14:34:40|||||||||5
1747406090000|2025-05-16 14:34:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|183
1747406100000|2025-05-16 14:35:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|178
1747406110000|2025-05-16 14:35:10|||||||||1
1747406120000|2025-05-16 14:35:20|||||||||313
1747406130000|2025-05-16 14:35:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1747406140000|2025-05-16 14:35:40|||||||||21
1747406160000|2025-05-16 14:36:00|||||||||14
1747406170000|2025-05-16 14:36:10|||||||||32
1747406180000|2025-05-16 14:36:20|||||||||34
1747406190000|2025-05-16 14:36:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1338
1747406200000|2025-05-16 14:36:40|||||||||151
1747406210000|2025-05-16 14:36:50|||||||||169
1747406220000|2025-05-16 14:37:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|647
1747406230000|2025-05-16 14:37:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|243
1747406240000|2025-05-16 14:37:20|||||||||96
1747406250000|2025-05-16 14:37:30|||||||||90
1747406260000|2025-05-16 14:37:40|||||||||151
1747406270000|2025-05-16 14:37:50|||||||||530
1747406280000|2025-05-16 14:38:00|||||||||252
1747406290000|2025-05-16 14:38:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|87
1747406300000|2025-05-16 14:38:20|||||||||62
1747406310000|2025-05-16 14:38:30|||||||||152
1747406330000|2025-05-16 14:38:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|231
1747406350000|2025-05-16 14:39:10|||||||||2
1747406360000|2025-05-16 14:39:20|||||||||1
1747406370000|2025-05-16 14:39:30|||||||||19
1747406390000|2025-05-16 14:39:50|||||||||121
1747406400000|2025-05-16 14:40:00|||||||||1
1747406410000|2025-05-16 14:40:10|||||||||61
1747406420000|2025-05-16 14:40:20|||||||||109
1747406430000|2025-05-16 14:40:30|||||||||36
1747406440000|2025-05-16 14:40:40|||||||||89
1747406450000|2025-05-16 14:40:50|||||||||140
1747406460000|2025-05-16 14:41:00|||||||||52
1747406470000|2025-05-16 14:41:10|||||||||72
1747406480000|2025-05-16 14:41:20|||||||||63
1747406490000|2025-05-16 14:41:30|||||||||80
1747406500000|2025-05-16 14:41:40|||||||||82
1747406510000|2025-05-16 14:41:50|||||||||74
1747406520000|2025-05-16 14:42:00|||||||||163
1747406530000|2025-05-16 14:42:10|||||||||104
1747406540000|2025-05-16 14:42:20|||||||||34
1747406550000|2025-05-16 14:42:30|||||||||94
1747406560000|2025-05-16 14:42:40|||||||||201
1747406570000|2025-05-16 14:42:50|||||||||336
1747406580000|2025-05-16 14:43:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|433
1747406590000|2025-05-16 14:43:10|||||||||83
1747406600000|2025-05-16 14:43:20|||||||||127
1747406610000|2025-05-16 14:43:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|752
1747406620000|2025-05-16 14:43:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|5499
1747406630000|2025-05-16 14:43:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|307
1747406640000|2025-05-16 14:44:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|868
1747406650000|2025-05-16 14:44:10|||||||||320
1747406660000|2025-05-16 14:44:20|||||||||133
1747406670000|2025-05-16 14:44:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|149
1747406680000|2025-05-16 14:44:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|1622
1747406690000|2025-05-16 14:44:50|||||||||67
1747406700000|2025-05-16 14:45:00|||||||||75
1747406720000|2025-05-16 14:45:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|300
1747406730000|2025-05-16 14:45:30|||||||||3
1747406750000|2025-05-16 14:45:50|||||||||18
1747406760000|2025-05-16 14:46:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|102
1747406770000|2025-05-16 14:46:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|132
1747406780000|2025-05-16 14:46:20|||||||||708
1747406790000|2025-05-16 14:46:30|||||||||9
1747406800000|2025-05-16 14:46:40|10336|10334|10336|10334|10336|10334|10335.6|10333.6|576
1747406810000|2025-05-16 14:46:50|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|263
1747406820000|2025-05-16 14:47:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|69
1747406830000|2025-05-16 14:47:10|||||||||14
1747406840000|2025-05-16 14:47:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|232
1747406850000|2025-05-16 14:47:30|10336|10334|10336|10334|10336|10334|10336|10334|512
1747406860000|2025-05-16 14:47:40|||||||||2
1747406870000|2025-05-16 14:47:50|||||||||1
1747406880000|2025-05-16 14:48:00|||||||||9
1747406890000|2025-05-16 14:48:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|267
1747406900000|2025-05-16 14:48:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|354
1747406910000|2025-05-16 14:48:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|56
1747406920000|2025-05-16 14:48:40|||||||||1
1747406930000|2025-05-16 14:48:50|||||||||1
1747406950000|2025-05-16 14:49:10|||||||||994
1747406960000|2025-05-16 14:49:20|||||||||94
1747406970000|2025-05-16 14:49:30|10336|10334|10336|10334|10336|10334|10336|10334|45
1747406980000|2025-05-16 14:49:40|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|235
1747406990000|2025-05-16 14:49:50|||||||||22
1747407020000|2025-05-16 14:50:20|||||||||639
1747407030000|2025-05-16 14:50:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|128
1747407040000|2025-05-16 14:50:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|1012
1747407050000|2025-05-16 14:50:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|268
1747407060000|2025-05-16 14:51:00|||||||||88
1747407070000|2025-05-16 14:51:10|||||||||28
1747407090000|2025-05-16 14:51:30|||||||||125
1747407100000|2025-05-16 14:51:40|||||||||1
1747407110000|2025-05-16 14:51:50|||||||||110
1747407120000|2025-05-16 14:52:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|199
1747407130000|2025-05-16 14:52:10|||||||||23
1747407140000|2025-05-16 14:52:20|||||||||24
1747407150000|2025-05-16 14:52:30|||||||||23
1747407160000|2025-05-16 14:52:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|715
1747407170000|2025-05-16 14:52:50|||||||||1
1747407180000|2025-05-16 14:53:00|||||||||61
1747407190000|2025-05-16 14:53:10|||||||||24
1747407200000|2025-05-16 14:53:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|283
1747407210000|2025-05-16 14:53:30|||||||||465
1747407220000|2025-05-16 14:53:40|||||||||5
1747407250000|2025-05-16 14:54:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|103
1747407260000|2025-05-16 14:54:20|||||||||81
1747407270000|2025-05-16 14:54:30|||||||||157
1747407290000|2025-05-16 14:54:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|126
1747407310000|2025-05-16 14:55:10|||||||||46
1747407320000|2025-05-16 14:55:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|562
1747407330000|2025-05-16 14:55:30|||||||||11
1747407340000|2025-05-16 14:55:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|100
1747407350000|2025-05-16 14:55:50|||||||||5
1747407360000|2025-05-16 14:56:00|||||||||97
1747407370000|2025-05-16 14:56:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|500
1747407380000|2025-05-16 14:56:20|||||||||79
1747407390000|2025-05-16 14:56:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|927
1747407400000|2025-05-16 14:56:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|17
1747407410000|2025-05-16 14:56:50|||||||||222
1747407430000|2025-05-16 14:57:10|||||||||21
1747407440000|2025-05-16 14:57:20|||||||||61
1747407450000|2025-05-16 14:57:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|27
1747407460000|2025-05-16 14:57:40|||||||||12
1747407480000|2025-05-16 14:58:00|||||||||12
1747407490000|2025-05-16 14:58:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|139
1747407500000|2025-05-16 14:58:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|87
1747407510000|2025-05-16 14:58:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|215
1747407530000|2025-05-16 14:58:50|||||||||102
1747407540000|2025-05-16 14:59:00|||||||||132
1747407550000|2025-05-16 14:59:10|||||||||43
1747407560000|2025-05-16 14:59:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|2359
1747407570000|2025-05-16 14:59:30|||||||||4
1747407580000|2025-05-16 14:59:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|625
1747407590000|2025-05-16 14:59:50|||||||||986
1747407600000|2025-05-16 15:00:00|||||||||2
1747407610000|2025-05-16 15:00:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|185
1747407620000|2025-05-16 15:00:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|354
1747407630000|2025-05-16 15:00:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|506
1747407640000|2025-05-16 15:00:40|||||||||300
1747407650000|2025-05-16 15:00:50|||||||||12
1747407660000|2025-05-16 15:01:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|268
1747407670000|2025-05-16 15:01:10|||||||||56
1747407680000|2025-05-16 15:01:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|76
1747407700000|2025-05-16 15:01:40|||||||||4
1747407720000|2025-05-16 15:02:00|||||||||12
1747407730000|2025-05-16 15:02:10|||||||||9
1747407740000|2025-05-16 15:02:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1747407750000|2025-05-16 15:02:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|588
1747407760000|2025-05-16 15:02:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|125
1747407770000|2025-05-16 15:02:50|||||||||10
1747407810000|2025-05-16 15:03:30|||||||||11
1747407820000|2025-05-16 15:03:40|||||||||66
1747407830000|2025-05-16 15:03:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|524
1747407840000|2025-05-16 15:04:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|563
1747407860000|2025-05-16 15:04:20|||||||||3
1747407870000|2025-05-16 15:04:30|||||||||14
1747407880000|2025-05-16 15:04:40|||||||||78
1747407890000|2025-05-16 15:04:50|||||||||16
1747407900000|2025-05-16 15:05:00|10336|10334|10336|10334|10336|10334|10336|10334|365
1747407910000|2025-05-16 15:05:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1722
1747407920000|2025-05-16 15:05:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|202
1747407930000|2025-05-16 15:05:30|10336|10334|10336|10334|10336|10334|10336|10334|172
1747407940000|2025-05-16 15:05:40|||||||||9
1747407950000|2025-05-16 15:05:50|||||||||31
1747407970000|2025-05-16 15:06:10|||||||||36
1747407980000|2025-05-16 15:06:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|229
1747407990000|2025-05-16 15:06:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|51
1747408000000|2025-05-16 15:06:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|362
1747408010000|2025-05-16 15:06:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|38
1747408030000|2025-05-16 15:07:10|||||||||1
1747408060000|2025-05-16 15:07:40|10336|10334|10336|10334|10336|10334|10336|10334|160
1747408070000|2025-05-16 15:07:50|||||||||7
1747408080000|2025-05-16 15:08:00|||||||||125
1747408090000|2025-05-16 15:08:10|||||||||1
1747408100000|2025-05-16 15:08:20|||||||||100
1747408120000|2025-05-16 15:08:40|||||||||194
1747408130000|2025-05-16 15:08:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|586
1747408140000|2025-05-16 15:09:00|||||||||48
1747408150000|2025-05-16 15:09:10|||||||||153
1747408160000|2025-05-16 15:09:20|||||||||30
1747408170000|2025-05-16 15:09:30|||||||||51
1747408180000|2025-05-16 15:09:40|||||||||852
1747408190000|2025-05-16 15:09:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|351
1747408200000|2025-05-16 15:10:00|||||||||91
1747408210000|2025-05-16 15:10:10|||||||||23
1747408220000|2025-05-16 15:10:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|200
1747408230000|2025-05-16 15:10:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|1161
1747408240000|2025-05-16 15:10:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|310
1747408250000|2025-05-16 15:10:50|||||||||146
1747408260000|2025-05-16 15:11:00|||||||||8
1747408270000|2025-05-16 15:11:10|||||||||6
1747408280000|2025-05-16 15:11:20|||||||||803
1747408290000|2025-05-16 15:11:30|||||||||14
1747408320000|2025-05-16 15:12:00|||||||||11
1747408340000|2025-05-16 15:12:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|263
1747408370000|2025-05-16 15:12:50|||||||||40
1747408380000|2025-05-16 15:13:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|59
1747408390000|2025-05-16 15:13:10|||||||||1
1747408410000|2025-05-16 15:13:30|||||||||15
1747408420000|2025-05-16 15:13:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1064
1747408430000|2025-05-16 15:13:50|||||||||20
1747408440000|2025-05-16 15:14:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|540
1747408490000|2025-05-16 15:14:50|||||||||146
1747408500000|2025-05-16 15:15:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|68
1747408510000|2025-05-16 15:15:10|||||||||1016
1747408520000|2025-05-16 15:15:20|||||||||38
1747408530000|2025-05-16 15:15:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|71
1747408560000|2025-05-16 15:16:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|718
1747408570000|2025-05-16 15:16:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|292
1747408590000|2025-05-16 15:16:30|||||||||1
1747408600000|2025-05-16 15:16:40|||||||||53
1747408610000|2025-05-16 15:16:50|||||||||4
1747408620000|2025-05-16 15:17:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|375
1747408630000|2025-05-16 15:17:10|||||||||5
1747408640000|2025-05-16 15:17:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|35
1747408660000|2025-05-16 15:17:40|||||||||1
1747408670000|2025-05-16 15:17:50|||||||||1261
1747408690000|2025-05-16 15:18:10|||||||||20
1747408700000|2025-05-16 15:18:20|||||||||20
1747408710000|2025-05-16 15:18:30|10336|10334|10336|10334|10336|10334|10336|10334|33
1747408720000|2025-05-16 15:18:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1747408730000|2025-05-16 15:18:50|||||||||13
1747408740000|2025-05-16 15:19:00|||||||||7
1747408750000|2025-05-16 15:19:10|||||||||5
1747408760000|2025-05-16 15:19:20|10336|10334|10336|10334|10336|10334|10336|10334|84
1747408770000|2025-05-16 15:19:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|103
1747408780000|2025-05-16 15:19:40|||||||||6
1747408790000|2025-05-16 15:19:50|||||||||17
1747408800000|2025-05-16 15:20:00|||||||||5
1747408810000|2025-05-16 15:20:10|||||||||9
1747408820000|2025-05-16 15:20:20|||||||||53
1747408830000|2025-05-16 15:20:30|||||||||5
1747408840000|2025-05-16 15:20:40|||||||||7
1747408850000|2025-05-16 15:20:50|||||||||4
1747408860000|2025-05-16 15:21:00|||||||||7
1747408870000|2025-05-16 15:21:10|||||||||55
1747408890000|2025-05-16 15:21:30|||||||||6
1747408900000|2025-05-16 15:21:40|||||||||3
1747408910000|2025-05-16 15:21:50|||||||||57
1747408920000|2025-05-16 15:22:00|||||||||5
1747408930000|2025-05-16 15:22:10|||||||||13
1747408940000|2025-05-16 15:22:20|||||||||1
1747408950000|2025-05-16 15:22:30|10336|10334|10336|10334|10336|10334|10336|10334|219
1747408960000|2025-05-16 15:22:40|||||||||4
1747408980000|2025-05-16 15:23:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|78
1747408990000|2025-05-16 15:23:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|76
1747409000000|2025-05-16 15:23:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|115
1747409020000|2025-05-16 15:23:40|||||||||3
1747409030000|2025-05-16 15:23:50|||||||||12
1747409040000|2025-05-16 15:24:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|236
1747409050000|2025-05-16 15:24:10|10336|10334|10336|10334|10336|10334|10336|10334|69
1747409110000|2025-05-16 15:25:10|||||||||6
1747409140000|2025-05-16 15:25:40|||||||||2
1747409150000|2025-05-16 15:25:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|162
1747409160000|2025-05-16 15:26:00|||||||||159
1747409170000|2025-05-16 15:26:10|||||||||292
1747409180000|2025-05-16 15:26:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|377
1747409190000|2025-05-16 15:26:30|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|589
1747409200000|2025-05-16 15:26:40|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|263
1747409210000|2025-05-16 15:26:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|471
1747409220000|2025-05-16 15:27:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|470
1747409230000|2025-05-16 15:27:10|||||||||3
1747409240000|2025-05-16 15:27:20|||||||||8
1747409300000|2025-05-16 15:28:20|||||||||1
1747409310000|2025-05-16 15:28:30|||||||||1
1747409320000|2025-05-16 15:28:40|||||||||6
1747409330000|2025-05-16 15:28:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|321
1747409340000|2025-05-16 15:29:00|||||||||1
1747409370000|2025-05-16 15:29:30|||||||||1
1747409380000|2025-05-16 15:29:40|||||||||4
1747409400000|2025-05-16 15:30:00|10336|10334|10336|10334|10336|10334|10336|10334|311
1747409410000|2025-05-16 15:30:10|||||||||155
1747409420000|2025-05-16 15:30:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|117
1747409430000|2025-05-16 15:30:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|245
1747409440000|2025-05-16 15:30:40|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.6|10333.6|130
1747409450000|2025-05-16 15:30:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|28
1747409460000|2025-05-16 15:31:00|||||||||5
1747409470000|2025-05-16 15:31:10|||||||||31
1747409480000|2025-05-16 15:31:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|42
1747409490000|2025-05-16 15:31:30|||||||||125
1747409510000|2025-05-16 15:31:50|||||||||61
1747409530000|2025-05-16 15:32:10|||||||||17
1747409540000|2025-05-16 15:32:20|||||||||6
1747409560000|2025-05-16 15:32:40|||||||||45
1747409570000|2025-05-16 15:32:50|||||||||1
1747409590000|2025-05-16 15:33:10|||||||||124
1747409600000|2025-05-16 15:33:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|182
1747409620000|2025-05-16 15:33:40|||||||||11
1747409700000|2025-05-16 15:35:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|130
1747409710000|2025-05-16 15:35:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|350
1747409720000|2025-05-16 15:35:20|||||||||11
1747409730000|2025-05-16 15:35:30|||||||||11
1747409740000|2025-05-16 15:35:40|||||||||5
1747409750000|2025-05-16 15:35:50|||||||||10
1747409760000|2025-05-16 15:36:00|||||||||4
1747409770000|2025-05-16 15:36:10|||||||||10
1747409800000|2025-05-16 15:36:40|||||||||4
1747409820000|2025-05-16 15:37:00|||||||||39
1747409850000|2025-05-16 15:37:30|10336|10334|10336|10334|10336|10334|10336|10334|28
1747409860000|2025-05-16 15:37:40|||||||||28
1747409870000|2025-05-16 15:37:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|109
1747409890000|2025-05-16 15:38:10|||||||||11
1747409920000|2025-05-16 15:38:40|||||||||8
1747409930000|2025-05-16 15:38:50|||||||||81
1747409940000|2025-05-16 15:39:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|161
1747409970000|2025-05-16 15:39:30|||||||||5
1747409990000|2025-05-16 15:39:50|||||||||1
1747410010000|2025-05-16 15:40:10|||||||||5
1747410030000|2025-05-16 15:40:30|||||||||1
1747410050000|2025-05-16 15:40:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|138
1747410070000|2025-05-16 15:41:10|||||||||24
1747410080000|2025-05-16 15:41:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|34
1747410090000|2025-05-16 15:41:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1747410100000|2025-05-16 15:41:40|||||||||15
1747410110000|2025-05-16 15:41:50|||||||||265
1747410120000|2025-05-16 15:42:00|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|130
1747410130000|2025-05-16 15:42:10|||||||||4
1747410150000|2025-05-16 15:42:30|||||||||3
1747410160000|2025-05-16 15:42:40|||||||||33
1747410170000|2025-05-16 15:42:50|||||||||4
1747410180000|2025-05-16 15:43:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|62
1747410190000|2025-05-16 15:43:10|||||||||21
1747410200000|2025-05-16 15:43:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|134
1747410210000|2025-05-16 15:43:30|||||||||2
1747410220000|2025-05-16 15:43:40|||||||||8
1747410230000|2025-05-16 15:43:50|||||||||20
1747410240000|2025-05-16 15:44:00|||||||||5
1747410260000|2025-05-16 15:44:20|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.6|10333.6|219
1747410270000|2025-05-16 15:44:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1747410280000|2025-05-16 15:44:40|||||||||11
1747410310000|2025-05-16 15:45:10|||||||||4
1747410330000|2025-05-16 15:45:30|||||||||15
1747410340000|2025-05-16 15:45:40|||||||||1
1747410360000|2025-05-16 15:46:00|||||||||21
1747410370000|2025-05-16 15:46:10|||||||||89
1747410390000|2025-05-16 15:46:30|||||||||6
1747410400000|2025-05-16 15:46:40|||||||||5
1747410440000|2025-05-16 15:47:20|||||||||1
1747410450000|2025-05-16 15:47:30|||||||||1
1747410500000|2025-05-16 15:48:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|109
1747410510000|2025-05-16 15:48:30|||||||||1
1747410520000|2025-05-16 15:48:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1747410530000|2025-05-16 15:48:50|||||||||6
1747410550000|2025-05-16 15:49:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|208
1747410570000|2025-05-16 15:49:30|||||||||4
1747410580000|2025-05-16 15:49:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1747410590000|2025-05-16 15:49:50|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|40
1747410600000|2025-05-16 15:50:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|18
1747410610000|2025-05-16 15:50:10|||||||||16
1747410620000|2025-05-16 15:50:20|||||||||66
1747410640000|2025-05-16 15:50:40|||||||||12
1747410660000|2025-05-16 15:51:00|||||||||7
1747410670000|2025-05-16 15:51:10|||||||||4
1747410680000|2025-05-16 15:51:20|||||||||6
1747410710000|2025-05-16 15:51:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|201
1747410740000|2025-05-16 15:52:20|||||||||48
1747410750000|2025-05-16 15:52:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|41
1747410810000|2025-05-16 15:53:30|||||||||15
1747410830000|2025-05-16 15:53:50|||||||||4
1747410840000|2025-05-16 15:54:00|||||||||10
1747410860000|2025-05-16 15:54:20|||||||||6
1747410870000|2025-05-16 15:54:30|||||||||1
1747410890000|2025-05-16 15:54:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|379
1747410900000|2025-05-16 15:55:00|||||||||5
1747410910000|2025-05-16 15:55:10|||||||||1
1747410920000|2025-05-16 15:55:20|||||||||2
1747410930000|2025-05-16 15:55:30|||||||||1
1747410940000|2025-05-16 15:55:40|||||||||32
1747410950000|2025-05-16 15:55:50|||||||||4
1747410990000|2025-05-16 15:56:30|||||||||1
1747411000000|2025-05-16 15:56:40|||||||||51
1747411020000|2025-05-16 15:57:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|75
1747411030000|2025-05-16 15:57:10|||||||||125
1747411040000|2025-05-16 15:57:20|||||||||51
1747411050000|2025-05-16 15:57:30|||||||||3
1747411070000|2025-05-16 15:57:50|||||||||36
1747411090000|2025-05-16 15:58:10|||||||||330
1747411120000|2025-05-16 15:58:40|||||||||1
1747411130000|2025-05-16 15:58:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|816
1747411190000|2025-05-16 15:59:50|||||||||7
1747411210000|2025-05-16 16:00:10|10336|10334|10336|10334|10336|10334|10336|10334|10
1747411230000|2025-05-16 16:00:30|||||||||1
1747411240000|2025-05-16 16:00:40|||||||||3
1747411250000|2025-05-16 16:00:50|||||||||34
1747411260000|2025-05-16 16:01:00|10336.4|10334.4|10337.5|10335.5|10337.5|10335.5|10336.4|10334.4|392
1747411270000|2025-05-16 16:01:10|10337.9|10335.9|10337.1|10335.1|10337.9|10335.9|10337.1|10335.1|1010
1747411280000|2025-05-16 16:01:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|91
1747411290000|2025-05-16 16:01:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|470
1747411300000|2025-05-16 16:01:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10
1747411310000|2025-05-16 16:01:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1747411320000|2025-05-16 16:02:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|188
1747411330000|2025-05-16 16:02:10|||||||||30
1747411340000|2025-05-16 16:02:20|||||||||135
1747411350000|2025-05-16 16:02:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|105
1747411360000|2025-05-16 16:02:40|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|52
1747411370000|2025-05-16 16:02:50|||||||||988
1747411380000|2025-05-16 16:03:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|110
1747411390000|2025-05-16 16:03:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|36
1747411400000|2025-05-16 16:03:20|||||||||1
1747411430000|2025-05-16 16:03:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|83
1747411460000|2025-05-16 16:04:20|||||||||150
1747411500000|2025-05-16 16:05:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|159
1747411510000|2025-05-16 16:05:10|||||||||93
1747411520000|2025-05-16 16:05:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|62
1747411530000|2025-05-16 16:05:30|||||||||3
1747411550000|2025-05-16 16:05:50|||||||||5
1747411570000|2025-05-16 16:06:10|||||||||7
1747411580000|2025-05-16 16:06:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|182
1747411590000|2025-05-16 16:06:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1747411600000|2025-05-16 16:06:40|||||||||1
1747411610000|2025-05-16 16:06:50|||||||||1
1747411620000|2025-05-16 16:07:00|||||||||1
1747411660000|2025-05-16 16:07:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|140
1747411680000|2025-05-16 16:08:00|||||||||1
1747411710000|2025-05-16 16:08:30|10336|10334|10336|10334|10336|10334|10336|10334|82
1747411730000|2025-05-16 16:08:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|130
1747411740000|2025-05-16 16:09:00|||||||||13
1747411750000|2025-05-16 16:09:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|80
1747411760000|2025-05-16 16:09:20|10336|10334|10336|10334|10336|10334|10336|10334|6
1747411770000|2025-05-16 16:09:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|116
1747411810000|2025-05-16 16:10:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|73
1747411820000|2025-05-16 16:10:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|26
1747411830000|2025-05-16 16:10:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|52
1747411840000|2025-05-16 16:10:40|||||||||1
1747411910000|2025-05-16 16:11:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|191
1747411920000|2025-05-16 16:12:00|||||||||1
1747411950000|2025-05-16 16:12:30|||||||||50
1747411960000|2025-05-16 16:12:40|||||||||57
1747411970000|2025-05-16 16:12:50|||||||||1
1747411990000|2025-05-16 16:13:10|||||||||1
1747412010000|2025-05-16 16:13:30|||||||||186
1747412020000|2025-05-16 16:13:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|47
1747412090000|2025-05-16 16:14:50|||||||||300
1747412100000|2025-05-16 16:15:00|||||||||10
1747412130000|2025-05-16 16:15:30|10336|10334|10336|10334|10336|10334|10336|10334|507
1747412140000|2025-05-16 16:15:40|||||||||18
1747412150000|2025-05-16 16:15:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|50
1747412260000|2025-05-16 16:17:40|||||||||53
1747412270000|2025-05-16 16:17:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|78
1747412280000|2025-05-16 16:18:00|10336|10334|10336|10334|10336|10334|10336|10334|124
1747412290000|2025-05-16 16:18:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|367
1747412310000|2025-05-16 16:18:30|||||||||9
1747412330000|2025-05-16 16:18:50|||||||||5
1747412340000|2025-05-16 16:19:00|||||||||59
1747412350000|2025-05-16 16:19:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|34
1747412400000|2025-05-16 16:20:00|||||||||17
1747412410000|2025-05-16 16:20:10|||||||||9
1747412420000|2025-05-16 16:20:20|||||||||23
1747412430000|2025-05-16 16:20:30|||||||||54
1747412440000|2025-05-16 16:20:40|||||||||28
1747412460000|2025-05-16 16:21:00|||||||||3
1747412470000|2025-05-16 16:21:10|||||||||12
1747412480000|2025-05-16 16:21:20|10336|10334|10336|10334|10336|10334|10336|10334|84
1747412490000|2025-05-16 16:21:30|||||||||2
1747412500000|2025-05-16 16:21:40|||||||||6
1747412510000|2025-05-16 16:21:50|||||||||1
1747412530000|2025-05-16 16:22:10|||||||||50
1747412540000|2025-05-16 16:22:20|||||||||111
1747412550000|2025-05-16 16:22:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|85
1747412560000|2025-05-16 16:22:40|||||||||5
1747412570000|2025-05-16 16:22:50|||||||||2
1747412590000|2025-05-16 16:23:10|||||||||4
1747412600000|2025-05-16 16:23:20|||||||||1
1747412610000|2025-05-16 16:23:30|||||||||155
1747412620000|2025-05-16 16:23:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|50
1747412650000|2025-05-16 16:24:10|||||||||4
1747412660000|2025-05-16 16:24:20|||||||||17
1747412690000|2025-05-16 16:24:50|||||||||5
1747412700000|2025-05-16 16:25:00|||||||||15
1747412730000|2025-05-16 16:25:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|152
1747412740000|2025-05-16 16:25:40|||||||||6
1747412770000|2025-05-16 16:26:10|||||||||7
1747412840000|2025-05-16 16:27:20|||||||||21
1747412850000|2025-05-16 16:27:30|||||||||5
1747412870000|2025-05-16 16:27:50|||||||||19
1747412880000|2025-05-16 16:28:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|229
1747412890000|2025-05-16 16:28:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|123
1747412900000|2025-05-16 16:28:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|61
1747412920000|2025-05-16 16:28:40|10336|10334|10336|10334|10336|10334|10336|10334|65
1747412930000|2025-05-16 16:28:50|||||||||21
1747412940000|2025-05-16 16:29:00|||||||||12
1747412970000|2025-05-16 16:29:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|104
1747412980000|2025-05-16 16:29:40|||||||||26
1747413060000|2025-05-16 16:31:00|||||||||10
1747413070000|2025-05-16 16:31:10|||||||||61
1747413080000|2025-05-16 16:31:20|||||||||2
1747413090000|2025-05-16 16:31:30|10336|10334|10336|10334|10336|10334|10336|10334|97
1747413150000|2025-05-16 16:32:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|270
1747413170000|2025-05-16 16:32:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|143
1747413290000|2025-05-16 16:34:50|||||||||200
1747413340000|2025-05-16 16:35:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|272
1747413350000|2025-05-16 16:35:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|17
1747413360000|2025-05-16 16:36:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|363
1747413370000|2025-05-16 16:36:10|||||||||1
1747413380000|2025-05-16 16:36:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|81
1747413390000|2025-05-16 16:36:30|||||||||5
1747413400000|2025-05-16 16:36:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|89
1747413410000|2025-05-16 16:36:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|132
1747413420000|2025-05-16 16:37:00|||||||||1
1747413440000|2025-05-16 16:37:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|26
1747413450000|2025-05-16 16:37:30|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|79
1747413460000|2025-05-16 16:37:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|103
1747413470000|2025-05-16 16:37:50|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|8
1747413480000|2025-05-16 16:38:00|||||||||1
1747413540000|2025-05-16 16:39:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|21
1747413600000|2025-05-16 16:40:00|||||||||1
1747413620000|2025-05-16 16:40:20|||||||||1
1747413740000|2025-05-16 16:42:20|||||||||120
1747413760000|2025-05-16 16:42:40|||||||||22
1747413770000|2025-05-16 16:42:50|||||||||1
1747413780000|2025-05-16 16:43:00|||||||||46
1747413800000|2025-05-16 16:43:20|||||||||5
1747413810000|2025-05-16 16:43:30|||||||||50
1747413850000|2025-05-16 16:44:10|||||||||7
1747413860000|2025-05-16 16:44:20|||||||||3
1747413880000|2025-05-16 16:44:40|||||||||1
1747413900000|2025-05-16 16:45:00|||||||||4
1747413920000|2025-05-16 16:45:20|||||||||8
1747413950000|2025-05-16 16:45:50|||||||||1
1747413970000|2025-05-16 16:46:10|||||||||5
1747413980000|2025-05-16 16:46:20|||||||||3
1747413990000|2025-05-16 16:46:30|||||||||3
1747414010000|2025-05-16 16:46:50|||||||||136
1747414020000|2025-05-16 16:47:00|||||||||48
1747414030000|2025-05-16 16:47:10|||||||||3
1747414040000|2025-05-16 16:47:20|||||||||1
1747414050000|2025-05-16 16:47:30|||||||||2
1747414060000|2025-05-16 16:47:40|||||||||6
1747414070000|2025-05-16 16:47:50|||||||||33
1747414080000|2025-05-16 16:48:00|||||||||1
1747414100000|2025-05-16 16:48:20|||||||||46
1747414130000|2025-05-16 16:48:50|||||||||24
1747414140000|2025-05-16 16:49:00|||||||||1
1747414150000|2025-05-16 16:49:10|||||||||13
1747414160000|2025-05-16 16:49:20|||||||||1
1747414170000|2025-05-16 16:49:30|||||||||3
1747414190000|2025-05-16 16:49:50|||||||||5
1747414200000|2025-05-16 16:50:00|||||||||1
1747414210000|2025-05-16 16:50:10|||||||||2
1747414220000|2025-05-16 16:50:20|||||||||1
1747414230000|2025-05-16 16:50:30|||||||||1
1747414240000|2025-05-16 16:50:40|||||||||8
1747414260000|2025-05-16 16:51:00|||||||||46
1747414270000|2025-05-16 16:51:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|527
1747414300000|2025-05-16 16:51:40|||||||||119
1747414310000|2025-05-16 16:51:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|85
1747414320000|2025-05-16 16:52:00|||||||||18
1747414330000|2025-05-16 16:52:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|328
1747414340000|2025-05-16 16:52:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|31
1747414350000|2025-05-16 16:52:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|26
1747414360000|2025-05-16 16:52:40|||||||||13
1747414380000|2025-05-16 16:53:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|100
1747414400000|2025-05-16 16:53:20|||||||||1
1747414410000|2025-05-16 16:53:30|||||||||3
1747414420000|2025-05-16 16:53:40|||||||||1
1747414430000|2025-05-16 16:53:50|||||||||1
1747414450000|2025-05-16 16:54:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|302
1747414490000|2025-05-16 16:54:50|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|137
1747414500000|2025-05-16 16:55:00|10335.2|10333.2|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|28
1747414510000|2025-05-16 16:55:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|2
1747414530000|2025-05-16 16:55:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1747414550000|2025-05-16 16:55:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|216
1747414560000|2025-05-16 16:56:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|48
1747414570000|2025-05-16 16:56:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|54
1747414580000|2025-05-16 16:56:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|10
1747414590000|2025-05-16 16:56:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|62
1747414620000|2025-05-16 16:57:00|||||||||16
1747414630000|2025-05-16 16:57:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|73
1747414670000|2025-05-16 16:57:50|||||||||13
1747414680000|2025-05-16 16:58:00|||||||||7
1747414740000|2025-05-16 16:59:00|||||||||2
1747414760000|2025-05-16 16:59:20|||||||||28
1747414770000|2025-05-16 16:59:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|47
1747414780000|2025-05-16 16:59:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|75
1747414790000|2025-05-16 16:59:50|||||||||4
1747414810000|2025-05-16 17:00:10|||||||||1
1747414820000|2025-05-16 17:00:20|||||||||21
1747414830000|2025-05-16 17:00:30|||||||||19
1747414850000|2025-05-16 17:00:50|||||||||15
1747414860000|2025-05-16 17:01:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|335
1747414880000|2025-05-16 17:01:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|38
1747414890000|2025-05-16 17:01:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|36
1747414900000|2025-05-16 17:01:40|||||||||11
1747414960000|2025-05-16 17:02:40|||||||||20
1747414970000|2025-05-16 17:02:50|||||||||5
1747414980000|2025-05-16 17:03:00|||||||||2
1747415020000|2025-05-16 17:03:40|||||||||1
1747415030000|2025-05-16 17:03:50|||||||||150
1747415040000|2025-05-16 17:04:00|||||||||23
1747415100000|2025-05-16 17:05:00|||||||||1
1747415120000|2025-05-16 17:05:20|||||||||59
1747415130000|2025-05-16 17:05:30|||||||||17
1747415140000|2025-05-16 17:05:40|||||||||45
1747415150000|2025-05-16 17:05:50|||||||||52
1747415160000|2025-05-16 17:06:00|||||||||5
1747415180000|2025-05-16 17:06:20|||||||||2
1747415210000|2025-05-16 17:06:50|||||||||19
1747415220000|2025-05-16 17:07:00|||||||||49
1747415230000|2025-05-16 17:07:10|||||||||1
1747415240000|2025-05-16 17:07:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|61
1747415250000|2025-05-16 17:07:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|344
1747415260000|2025-05-16 17:07:40|||||||||1
1747415280000|2025-05-16 17:08:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|307
1747415300000|2025-05-16 17:08:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|597
1747415340000|2025-05-16 17:09:00|||||||||1
1747415350000|2025-05-16 17:09:10|||||||||5
1747415390000|2025-05-16 17:09:50|||||||||5
1747415450000|2025-05-16 17:10:50|||||||||66
1747415470000|2025-05-16 17:11:10|||||||||1
1747415580000|2025-05-16 17:13:00|||||||||1
1747415620000|2025-05-16 17:13:40|||||||||4
1747415640000|2025-05-16 17:14:00|||||||||4
1747415670000|2025-05-16 17:14:30|||||||||1
1747415700000|2025-05-16 17:15:00|||||||||3
1747415710000|2025-05-16 17:15:10|||||||||1
1747415750000|2025-05-16 17:15:50|||||||||1
1747415790000|2025-05-16 17:16:30|||||||||124
1747415800000|2025-05-16 17:16:40|||||||||17
1747415810000|2025-05-16 17:16:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|65
1747415820000|2025-05-16 17:17:00|||||||||21
1747415850000|2025-05-16 17:17:30|10334|10332|10334|10332|10334|10332|10334|10332|426
1747415880000|2025-05-16 17:18:00|||||||||5
1747415890000|2025-05-16 17:18:10|||||||||1
1747415900000|2025-05-16 17:18:20|||||||||1
1747415910000|2025-05-16 17:18:30|||||||||1
1747415920000|2025-05-16 17:18:40|||||||||1
1747415990000|2025-05-16 17:19:50|||||||||6
1747416000000|2025-05-16 17:20:00|||||||||1
1747416020000|2025-05-16 17:20:20|||||||||1
1747416070000|2025-05-16 17:21:10|||||||||4
1747416080000|2025-05-16 17:21:20|||||||||1
1747416140000|2025-05-16 17:22:20|||||||||1
1747416150000|2025-05-16 17:22:30|||||||||1
1747416200000|2025-05-16 17:23:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|276
1747416220000|2025-05-16 17:23:40|||||||||23
1747416280000|2025-05-16 17:24:40|||||||||1
1747416290000|2025-05-16 17:24:50|||||||||2
1747416340000|2025-05-16 17:25:40|||||||||1
1747416400000|2025-05-16 17:26:40|||||||||29
1747416420000|2025-05-16 17:27:00|||||||||1
1747416470000|2025-05-16 17:27:50|||||||||320
1747416530000|2025-05-16 17:28:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|282
1747416570000|2025-05-16 17:29:30|||||||||34
1747416590000|2025-05-16 17:29:50|||||||||573
1747416600000|2025-05-16 17:30:00|||||||||236
1747416610000|2025-05-16 17:30:10|||||||||418
1747416670000|2025-05-16 17:31:10|||||||||14
1747416700000|2025-05-16 17:31:40|||||||||34
1747416710000|2025-05-16 17:31:50|||||||||5
1747416730000|2025-05-16 17:32:10|||||||||17
1747416740000|2025-05-16 17:32:20|||||||||2
1747416750000|2025-05-16 17:32:30|||||||||3602
1747416760000|2025-05-16 17:32:40|||||||||34
1747416770000|2025-05-16 17:32:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|132
1747416780000|2025-05-16 17:33:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|144
1747416790000|2025-05-16 17:33:10|||||||||12
1747416810000|2025-05-16 17:33:30|||||||||2
1747416820000|2025-05-16 17:33:40|||||||||12
1747416830000|2025-05-16 17:33:50|||||||||2
1747416840000|2025-05-16 17:34:00|||||||||2
1747416850000|2025-05-16 17:34:10|||||||||13
1747416860000|2025-05-16 17:34:20|||||||||2
1747416870000|2025-05-16 17:34:30|||||||||1
1747416880000|2025-05-16 17:34:40|||||||||12
1747416890000|2025-05-16 17:34:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|496
1747416910000|2025-05-16 17:35:10|||||||||13
1747416940000|2025-05-16 17:35:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|168
1747416970000|2025-05-16 17:36:10|||||||||13
1747417000000|2025-05-16 17:36:40|||||||||16
1747417010000|2025-05-16 17:36:50|||||||||5
1747417030000|2025-05-16 17:37:10|||||||||13
1747417050000|2025-05-16 17:37:30|||||||||6
1747417060000|2025-05-16 17:37:40|||||||||28
1747417090000|2025-05-16 17:38:10|||||||||23
1747417110000|2025-05-16 17:38:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|230
1747417120000|2025-05-16 17:38:40|||||||||53
1747417130000|2025-05-16 17:38:50|||||||||6
1747417140000|2025-05-16 17:39:00|||||||||1
1747417150000|2025-05-16 17:39:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1747417180000|2025-05-16 17:39:40|||||||||12
1747417190000|2025-05-16 17:39:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|183
1747417210000|2025-05-16 17:40:10|||||||||15
1747417240000|2025-05-16 17:40:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|188
1747417270000|2025-05-16 17:41:10|||||||||12
1747417290000|2025-05-16 17:41:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|142
1747417300000|2025-05-16 17:41:40|||||||||13
1747417340000|2025-05-16 17:42:20|||||||||12
1747417370000|2025-05-16 17:42:50|||||||||12
1747417390000|2025-05-16 17:43:10|||||||||4
1747417400000|2025-05-16 17:43:20|||||||||12
1747417410000|2025-05-16 17:43:30|||||||||12
1747417420000|2025-05-16 17:43:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|540
1747417430000|2025-05-16 17:43:50|||||||||20
1747417460000|2025-05-16 17:44:20|||||||||12
1747417490000|2025-05-16 17:44:50|||||||||12
1747417520000|2025-05-16 17:45:20|||||||||13
1747417530000|2025-05-16 17:45:30|||||||||967
1747417550000|2025-05-16 17:45:50|||||||||12
1747417570000|2025-05-16 17:46:10|||||||||330
1747417580000|2025-05-16 17:46:20|||||||||12
1747417600000|2025-05-16 17:46:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|749
1747417610000|2025-05-16 17:46:50|||||||||13
1747417630000|2025-05-16 17:47:10|||||||||177
1747417640000|2025-05-16 17:47:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|280
1747417670000|2025-05-16 17:47:50|||||||||37
1747417690000|2025-05-16 17:48:10|||||||||8
1747417700000|2025-05-16 17:48:20|||||||||14
1747417710000|2025-05-16 17:48:30|||||||||2
1747417730000|2025-05-16 17:48:50|||||||||15
1747417760000|2025-05-16 17:49:20|||||||||13
1747417780000|2025-05-16 17:49:40|||||||||53
1747417790000|2025-05-16 17:49:50|||||||||14
1747417820000|2025-05-16 17:50:20|||||||||13
1747417830000|2025-05-16 17:50:30|||||||||12
1747417850000|2025-05-16 17:50:50|||||||||15
1747417880000|2025-05-16 17:51:20|||||||||13
1747417910000|2025-05-16 17:51:50|||||||||14
1747417940000|2025-05-16 17:52:20|||||||||13
1747417970000|2025-05-16 17:52:50|||||||||13
1747417990000|2025-05-16 17:53:10|||||||||33
1747418000000|2025-05-16 17:53:20|||||||||217
1747418010000|2025-05-16 17:53:30|||||||||38
1747418030000|2025-05-16 17:53:50|||||||||24
1747418060000|2025-05-16 17:54:20|||||||||14
1747418090000|2025-05-16 17:54:50|||||||||13
1747418100000|2025-05-16 17:55:00|||||||||30
1747418110000|2025-05-16 17:55:10|||||||||4
1747418120000|2025-05-16 17:55:20|||||||||16
1747418130000|2025-05-16 17:55:30|||||||||1
1747418150000|2025-05-16 17:55:50|||||||||13
1747418180000|2025-05-16 17:56:20|||||||||14
1747418190000|2025-05-16 17:56:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|145
1747418210000|2025-05-16 17:56:50|||||||||14
1747418220000|2025-05-16 17:57:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|63
1747418230000|2025-05-16 17:57:10|||||||||19
1747418240000|2025-05-16 17:57:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|58
1747418260000|2025-05-16 17:57:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|93
1747418270000|2025-05-16 17:57:50|||||||||14
1747418300000|2025-05-16 17:58:20|||||||||13
1747418320000|2025-05-16 17:58:40|||||||||6
1747418330000|2025-05-16 17:58:50|||||||||14
1747418360000|2025-05-16 17:59:20|||||||||85
1747418370000|2025-05-16 17:59:30|||||||||60
1747418390000|2025-05-16 17:59:50|||||||||13
1747418400000|2025-05-16 18:00:00|||||||||15
1747418410000|2025-05-16 18:00:10|||||||||2
1747418420000|2025-05-16 18:00:20|||||||||14
1747418440000|2025-05-16 18:00:40|||||||||1
1747418450000|2025-05-16 18:00:50|||||||||22
1747418460000|2025-05-16 18:01:00|||||||||23
1747418480000|2025-05-16 18:01:20|||||||||13
1747418490000|2025-05-16 18:01:30|||||||||20
1747418510000|2025-05-16 18:01:50|||||||||33
1747418520000|2025-05-16 18:02:00|||||||||9
1747418530000|2025-05-16 18:02:10|||||||||1
1747418540000|2025-05-16 18:02:20|||||||||13
1747418550000|2025-05-16 18:02:30|||||||||5
1747418560000|2025-05-16 18:02:40|||||||||3
1747418570000|2025-05-16 18:02:50|||||||||14
1747418580000|2025-05-16 18:03:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|372
1747418590000|2025-05-16 18:03:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|57
1747418600000|2025-05-16 18:03:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|120
1747418620000|2025-05-16 18:03:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|151
1747418630000|2025-05-16 18:03:50|||||||||14
1747418640000|2025-05-16 18:04:00|||||||||2
1747418660000|2025-05-16 18:04:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|101
1747418670000|2025-05-16 18:04:30|||||||||15
1747418680000|2025-05-16 18:04:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|44
1747418690000|2025-05-16 18:04:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|47
1747418700000|2025-05-16 18:05:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|24
1747418730000|2025-05-16 18:05:30|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|167
1747418740000|2025-05-16 18:05:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|30
1747418750000|2025-05-16 18:05:50|||||||||22
1747418760000|2025-05-16 18:06:00|||||||||39
1747418790000|2025-05-16 18:06:30|||||||||14
1747418810000|2025-05-16 18:06:50|||||||||1
1747418820000|2025-05-16 18:07:00|||||||||14
1747418850000|2025-05-16 18:07:30|||||||||14
1747418870000|2025-05-16 18:07:50|||||||||11
1747418880000|2025-05-16 18:08:00|||||||||14
1747418910000|2025-05-16 18:08:30|||||||||14
1747418930000|2025-05-16 18:08:50|||||||||5
1747418940000|2025-05-16 18:09:00|||||||||38
1747418950000|2025-05-16 18:09:10|||||||||18
1747418960000|2025-05-16 18:09:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|105
1747418970000|2025-05-16 18:09:30|||||||||14
1747419000000|2025-05-16 18:10:00|||||||||44
1747419020000|2025-05-16 18:10:20|||||||||44
1747419030000|2025-05-16 18:10:30|||||||||43
1747419050000|2025-05-16 18:10:50|||||||||130
1747419060000|2025-05-16 18:11:00|||||||||13
1747419070000|2025-05-16 18:11:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|200
1747419090000|2025-05-16 18:11:30|||||||||14
1747419110000|2025-05-16 18:11:50|||||||||1
1747419120000|2025-05-16 18:12:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1747419140000|2025-05-16 18:12:20|||||||||59
1747419150000|2025-05-16 18:12:30|||||||||14
1747419180000|2025-05-16 18:13:00|||||||||14
1747419210000|2025-05-16 18:13:30|||||||||13
1747419240000|2025-05-16 18:14:00|||||||||15
1747419250000|2025-05-16 18:14:10|||||||||23
1747419260000|2025-05-16 18:14:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|163
1747419270000|2025-05-16 18:14:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|125
1747419280000|2025-05-16 18:14:40|||||||||217
1747419290000|2025-05-16 18:14:50|||||||||106
1747419300000|2025-05-16 18:15:00|||||||||13
1747419330000|2025-05-16 18:15:30|||||||||14
1747419350000|2025-05-16 18:15:50|||||||||1
1747419360000|2025-05-16 18:16:00|||||||||21
1747419370000|2025-05-16 18:16:10|||||||||394
1747419380000|2025-05-16 18:16:20|||||||||19
1747419390000|2025-05-16 18:16:30|||||||||13
1747419410000|2025-05-16 18:16:50|||||||||18
1747419420000|2025-05-16 18:17:00|||||||||14
1747419450000|2025-05-16 18:17:30|||||||||14
1747419460000|2025-05-16 18:17:40|||||||||1
1747419470000|2025-05-16 18:17:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|449
1747419480000|2025-05-16 18:18:00|||||||||13
1747419510000|2025-05-16 18:18:30|||||||||14
1747419540000|2025-05-16 18:19:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|139
1747419550000|2025-05-16 18:19:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|33
1747419560000|2025-05-16 18:19:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|17
1747419570000|2025-05-16 18:19:30|||||||||24
1747419580000|2025-05-16 18:19:40|||||||||10
1747419600000|2025-05-16 18:20:00|||||||||14
1747419620000|2025-05-16 18:20:20|||||||||15
1747419630000|2025-05-16 18:20:30|||||||||13
1747419650000|2025-05-16 18:20:50|||||||||30
1747419660000|2025-05-16 18:21:00|||||||||18
1747419670000|2025-05-16 18:21:10|||||||||37
1747419690000|2025-05-16 18:21:30|||||||||14
1747419700000|2025-05-16 18:21:40|||||||||20
1747419710000|2025-05-16 18:21:50|||||||||10
1747419720000|2025-05-16 18:22:00|||||||||14
1747419730000|2025-05-16 18:22:10|||||||||5
1747419750000|2025-05-16 18:22:30|||||||||4
1747419770000|2025-05-16 18:22:50|||||||||29
1747419780000|2025-05-16 18:23:00|||||||||649
1747419790000|2025-05-16 18:23:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|360
1747419810000|2025-05-16 18:23:30|||||||||14
1747419820000|2025-05-16 18:23:40|||||||||81
1747419840000|2025-05-16 18:24:00|||||||||14
1747419870000|2025-05-16 18:24:30|||||||||13
1747419880000|2025-05-16 18:24:40|||||||||54
1747419900000|2025-05-16 18:25:00|||||||||14
1747419910000|2025-05-16 18:25:10|||||||||11
1747419930000|2025-05-16 18:25:30|||||||||14
1747419940000|2025-05-16 18:25:40|||||||||1
1747419950000|2025-05-16 18:25:50|||||||||160
1747419960000|2025-05-16 18:26:00|||||||||5
1747419970000|2025-05-16 18:26:10|||||||||13
1747420000000|2025-05-16 18:26:40|||||||||14
1747420010000|2025-05-16 18:26:50|||||||||20
1747420020000|2025-05-16 18:27:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|419
1747420030000|2025-05-16 18:27:10|||||||||125
1747420050000|2025-05-16 18:27:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1747420060000|2025-05-16 18:27:40|||||||||14
1747420090000|2025-05-16 18:28:10|||||||||14
1747420120000|2025-05-16 18:28:40|||||||||13
1747420140000|2025-05-16 18:29:00|||||||||4
1747420150000|2025-05-16 18:29:10|||||||||14
1747420180000|2025-05-16 18:29:40|||||||||14
1747420200000|2025-05-16 18:30:00|||||||||1
1747420210000|2025-05-16 18:30:10|||||||||13
1747420240000|2025-05-16 18:30:40|||||||||14
1747420250000|2025-05-16 18:30:50|||||||||5
1747420260000|2025-05-16 18:31:00|||||||||10
1747420270000|2025-05-16 18:31:10|||||||||43
1747420290000|2025-05-16 18:31:30|||||||||6
1747420300000|2025-05-16 18:31:40|||||||||21
1747420310000|2025-05-16 18:31:50|||||||||3
1747420330000|2025-05-16 18:32:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|69
1747420340000|2025-05-16 18:32:20|||||||||1
1747420360000|2025-05-16 18:32:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|205
1747420370000|2025-05-16 18:32:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|21
1747420390000|2025-05-16 18:33:10|||||||||14
1747420420000|2025-05-16 18:33:40|||||||||14
1747420440000|2025-05-16 18:34:00|||||||||1
1747420450000|2025-05-16 18:34:10|||||||||13
1747420480000|2025-05-16 18:34:40|||||||||14
1747420510000|2025-05-16 18:35:10|||||||||13
1747420520000|2025-05-16 18:35:20|||||||||1
1747420540000|2025-05-16 18:35:40|||||||||26
1747420550000|2025-05-16 18:35:50|||||||||27
1747420570000|2025-05-16 18:36:10|||||||||14
1747420600000|2025-05-16 18:36:40|||||||||13
1747420620000|2025-05-16 18:37:00|||||||||1
1747420630000|2025-05-16 18:37:10|||||||||32
1747420650000|2025-05-16 18:37:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|586
1747420660000|2025-05-16 18:37:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|211
1747420670000|2025-05-16 18:37:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|41
1747420680000|2025-05-16 18:38:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|46
1747420690000|2025-05-16 18:38:10|||||||||14
1747420720000|2025-05-16 18:38:40|||||||||13
1747420750000|2025-05-16 18:39:10|||||||||17
1747420780000|2025-05-16 18:39:40|||||||||43
1747420810000|2025-05-16 18:40:10|||||||||15
1747420840000|2025-05-16 18:40:40|||||||||13
1747420860000|2025-05-16 18:41:00|||||||||7
1747420870000|2025-05-16 18:41:10|||||||||14
1747420900000|2025-05-16 18:41:40|||||||||14
1747420920000|2025-05-16 18:42:00|||||||||124
1747420930000|2025-05-16 18:42:10|||||||||14
1747420940000|2025-05-16 18:42:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|350
1747420950000|2025-05-16 18:42:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|89
1747420960000|2025-05-16 18:42:40|||||||||20
1747420980000|2025-05-16 18:43:00|||||||||90
1747420990000|2025-05-16 18:43:10|||||||||14
1747421000000|2025-05-16 18:43:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|128
1747421020000|2025-05-16 18:43:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|20
1747421030000|2025-05-16 18:43:50|||||||||50
1747421040000|2025-05-16 18:44:00|||||||||6
1747421050000|2025-05-16 18:44:10|||||||||14
1747421070000|2025-05-16 18:44:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|136
1747421080000|2025-05-16 18:44:40|||||||||17
1747421090000|2025-05-16 18:44:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|114
1747421100000|2025-05-16 18:45:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|143
1747421110000|2025-05-16 18:45:10|||||||||20
1747421140000|2025-05-16 18:45:40|||||||||14
1747421170000|2025-05-16 18:46:10|||||||||19
1747421200000|2025-05-16 18:46:40|||||||||14
1747421210000|2025-05-16 18:46:50|||||||||16
1747421220000|2025-05-16 18:47:00|||||||||6
1747421230000|2025-05-16 18:47:10|||||||||12
1747421240000|2025-05-16 18:47:20|||||||||1
1747421260000|2025-05-16 18:47:40|||||||||1
1747421270000|2025-05-16 18:47:50|||||||||14
1747421280000|2025-05-16 18:48:00|||||||||5
1747421300000|2025-05-16 18:48:20|||||||||14
1747421330000|2025-05-16 18:48:50|||||||||20
1747421360000|2025-05-16 18:49:20|||||||||15
1747421370000|2025-05-16 18:49:30|||||||||11
1747421380000|2025-05-16 18:49:40|||||||||21
1747421390000|2025-05-16 18:49:50|||||||||13
1747421400000|2025-05-16 18:50:00|||||||||1
1747421420000|2025-05-16 18:50:20|||||||||57
1747421430000|2025-05-16 18:50:30|||||||||8
1747421450000|2025-05-16 18:50:50|||||||||19
1747421460000|2025-05-16 18:51:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|207
1747421470000|2025-05-16 18:51:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|1
1747421480000|2025-05-16 18:51:20|||||||||14
1747421490000|2025-05-16 18:51:30|||||||||1
1747421510000|2025-05-16 18:51:50|||||||||13
1747421520000|2025-05-16 18:52:00|||||||||236
1747421530000|2025-05-16 18:52:10|||||||||15
1747421540000|2025-05-16 18:52:20|||||||||18
1747421550000|2025-05-16 18:52:30|||||||||1
1747421560000|2025-05-16 18:52:40|||||||||5
1747421570000|2025-05-16 18:52:50|||||||||14
1747421580000|2025-05-16 18:53:00|||||||||12
1747421590000|2025-05-16 18:53:10|||||||||20
1747421600000|2025-05-16 18:53:20|10334|10332|10334|10332|10334|10332|10334|10332|8
1747421610000|2025-05-16 18:53:30|||||||||6
1747421620000|2025-05-16 18:53:40|||||||||1
1747421630000|2025-05-16 18:53:50|||||||||13
1747421640000|2025-05-16 18:54:00|||||||||16
1747421660000|2025-05-16 18:54:20|||||||||16
1747421670000|2025-05-16 18:54:30|||||||||18
1747421680000|2025-05-16 18:54:40|||||||||2
1747421690000|2025-05-16 18:54:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|522
1747421700000|2025-05-16 18:55:00|||||||||2
1747421710000|2025-05-16 18:55:10|||||||||39
1747421720000|2025-05-16 18:55:20|||||||||14
1747421730000|2025-05-16 18:55:30|||||||||513
1747421740000|2025-05-16 18:55:40|||||||||2
1747421750000|2025-05-16 18:55:50|||||||||14
1747421760000|2025-05-16 18:56:00|||||||||1
1747421770000|2025-05-16 18:56:10|||||||||5
1747421780000|2025-05-16 18:56:20|||||||||14
1747421790000|2025-05-16 18:56:30|||||||||37
1747421800000|2025-05-16 18:56:40|||||||||1
1747421810000|2025-05-16 18:56:50|||||||||20
1747421820000|2025-05-16 18:57:00|||||||||10
1747421830000|2025-05-16 18:57:10|||||||||10
1747421840000|2025-05-16 18:57:20|||||||||25
1747421850000|2025-05-16 18:57:30|||||||||10
1747421860000|2025-05-16 18:57:40|||||||||72
1747421870000|2025-05-16 18:57:50|||||||||164
1747421880000|2025-05-16 18:58:00|||||||||10
1747421890000|2025-05-16 18:58:10|||||||||14
1747421900000|2025-05-16 18:58:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|26
1747421910000|2025-05-16 18:58:30|||||||||38
1747421920000|2025-05-16 18:58:40|||||||||12
1747421930000|2025-05-16 18:58:50|||||||||78
1747421940000|2025-05-16 18:59:00|||||||||74
1747421950000|2025-05-16 18:59:10|||||||||153
1747421960000|2025-05-16 18:59:20|||||||||45
1747421970000|2025-05-16 18:59:30|||||||||111
1747421980000|2025-05-16 18:59:40|||||||||110
1747421990000|2025-05-16 18:59:50|10334|10332|10334|10332|10334|10332|10334|10332|1761
1747422000000|2025-05-16 19:00:00|||||||||14
1747422010000|2025-05-16 19:00:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|2913
1747422020000|2025-05-16 19:00:20|||||||||380
1747422030000|2025-05-16 19:00:30|||||||||304
1747422040000|2025-05-16 19:00:40|||||||||1
1747422050000|2025-05-16 19:00:50|||||||||19
1747422060000|2025-05-16 19:01:00|||||||||132
1747422070000|2025-05-16 19:01:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|108
1747422080000|2025-05-16 19:01:20|||||||||12
1747422090000|2025-05-16 19:01:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|266
1747422100000|2025-05-16 19:01:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1747422110000|2025-05-16 19:01:50|||||||||12
1747422120000|2025-05-16 19:02:00|||||||||1
1747422130000|2025-05-16 19:02:10|||||||||1
1747422140000|2025-05-16 19:02:20|||||||||19
1747422150000|2025-05-16 19:02:30|||||||||2
1747422160000|2025-05-16 19:02:40|||||||||120
1747422170000|2025-05-16 19:02:50|||||||||22
1747422180000|2025-05-16 19:03:00|||||||||21
1747422190000|2025-05-16 19:03:10|||||||||1
1747422200000|2025-05-16 19:03:20|||||||||18
1747422210000|2025-05-16 19:03:30|||||||||2
1747422220000|2025-05-16 19:03:40|||||||||2
1747422230000|2025-05-16 19:03:50|||||||||14
1747422240000|2025-05-16 19:04:00|||||||||1
1747422250000|2025-05-16 19:04:10|||||||||7
1747422260000|2025-05-16 19:04:20|||||||||12
1747422270000|2025-05-16 19:04:30|||||||||1
1747422280000|2025-05-16 19:04:40|||||||||1
1747422290000|2025-05-16 19:04:50|||||||||13
1747422300000|2025-05-16 19:05:00|||||||||2
1747422310000|2025-05-16 19:05:10|||||||||7
1747422320000|2025-05-16 19:05:20|||||||||12
1747422330000|2025-05-16 19:05:30|||||||||1
1747422340000|2025-05-16 19:05:40|||||||||2
1747422350000|2025-05-16 19:05:50|||||||||29
1747422360000|2025-05-16 19:06:00|||||||||1
1747422370000|2025-05-16 19:06:10|||||||||7
1747422380000|2025-05-16 19:06:20|||||||||12
1747422390000|2025-05-16 19:06:30|||||||||70
1747422400000|2025-05-16 19:06:40|||||||||2
1747422410000|2025-05-16 19:06:50|||||||||24
1747422420000|2025-05-16 19:07:00|||||||||10
1747422430000|2025-05-16 19:07:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|920
1747422440000|2025-05-16 19:07:20|||||||||43
1747422450000|2025-05-16 19:07:30|||||||||1
1747422460000|2025-05-16 19:07:40|||||||||1
1747422470000|2025-05-16 19:07:50|||||||||13
1747422480000|2025-05-16 19:08:00|||||||||1
1747422490000|2025-05-16 19:08:10|||||||||8
1747422500000|2025-05-16 19:08:20|||||||||12
1747422510000|2025-05-16 19:08:30|||||||||1
1747422520000|2025-05-16 19:08:40|||||||||9
1747422530000|2025-05-16 19:08:50|||||||||13
1747422540000|2025-05-16 19:09:00|||||||||2
1747422550000|2025-05-16 19:09:10|||||||||5
1747422560000|2025-05-16 19:09:20|||||||||13
1747422570000|2025-05-16 19:09:30|||||||||7
1747422580000|2025-05-16 19:09:40|||||||||41
1747422590000|2025-05-16 19:09:50|||||||||142
1747422600000|2025-05-16 19:10:00|||||||||388
1747422620000|2025-05-16 19:10:20|||||||||52
1747422630000|2025-05-16 19:10:30|||||||||13
1747422640000|2025-05-16 19:10:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|303
1747422660000|2025-05-16 19:11:00|||||||||13
1747422690000|2025-05-16 19:11:30|||||||||13
1747422710000|2025-05-16 19:11:50|||||||||53
1747422720000|2025-05-16 19:12:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|93
1747422730000|2025-05-16 19:12:10|||||||||7
1747422740000|2025-05-16 19:12:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|132
1747422750000|2025-05-16 19:12:30|||||||||13
1747422780000|2025-05-16 19:13:00|||||||||12
1747422810000|2025-05-16 19:13:30|||||||||13
1747422830000|2025-05-16 19:13:50|||||||||11
1747422840000|2025-05-16 19:14:00|||||||||12
1747422870000|2025-05-16 19:14:30|||||||||19
1747422900000|2025-05-16 19:15:00|||||||||12
1747422930000|2025-05-16 19:15:30|||||||||126
1747422950000|2025-05-16 19:15:50|||||||||28
1747422960000|2025-05-16 19:16:00|||||||||48
1747422970000|2025-05-16 19:16:10|||||||||24
1747422980000|2025-05-16 19:16:20|||||||||17
1747422990000|2025-05-16 19:16:30|||||||||26
1747423000000|2025-05-16 19:16:40|||||||||7
1747423010000|2025-05-16 19:16:50|||||||||4
1747423020000|2025-05-16 19:17:00|||||||||16
1747423040000|2025-05-16 19:17:20|||||||||11
1747423050000|2025-05-16 19:17:30|||||||||218
1747423080000|2025-05-16 19:18:00|||||||||12
1747423100000|2025-05-16 19:18:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|103
1747423110000|2025-05-16 19:18:30|||||||||35
1747423120000|2025-05-16 19:18:40|||||||||13
1747423130000|2025-05-16 19:18:50|||||||||21
1747423140000|2025-05-16 19:19:00|||||||||13
1747423160000|2025-05-16 19:19:20|||||||||14
1747423170000|2025-05-16 19:19:30|||||||||12
1747423180000|2025-05-16 19:19:40|||||||||5
1747423200000|2025-05-16 19:20:00|||||||||13
1747423210000|2025-05-16 19:20:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|101
1747423220000|2025-05-16 19:20:20|||||||||1
1747423230000|2025-05-16 19:20:30|||||||||28
1747423240000|2025-05-16 19:20:40|||||||||11
1747423250000|2025-05-16 19:20:50|||||||||118
1747423260000|2025-05-16 19:21:00|||||||||13
1747423290000|2025-05-16 19:21:30|||||||||13
1747423300000|2025-05-16 19:21:40|||||||||24
1747423310000|2025-05-16 19:21:50|||||||||25
1747423320000|2025-05-16 19:22:00|||||||||13
1747423330000|2025-05-16 19:22:10|||||||||12
1747423340000|2025-05-16 19:22:20|||||||||59
1747423350000|2025-05-16 19:22:30|10334|10332|10334|10332|10334|10332|10334|10332|52
1747423360000|2025-05-16 19:22:40|||||||||1
1747423370000|2025-05-16 19:22:50|||||||||1
1747423380000|2025-05-16 19:23:00|||||||||13
1747423390000|2025-05-16 19:23:10|||||||||18
1747423400000|2025-05-16 19:23:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|183
1747423410000|2025-05-16 19:23:30|||||||||13
1747423420000|2025-05-16 19:23:40|||||||||2
1747423430000|2025-05-16 19:23:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|190
1747423440000|2025-05-16 19:24:00|||||||||12
1747423450000|2025-05-16 19:24:10|||||||||5
1747423460000|2025-05-16 19:24:20|||||||||187
1747423470000|2025-05-16 19:24:30|||||||||64
1747423500000|2025-05-16 19:25:00|||||||||13
1747423530000|2025-05-16 19:25:30|||||||||40
1747423560000|2025-05-16 19:26:00|||||||||16
1747423590000|2025-05-16 19:26:30|||||||||13
1747423610000|2025-05-16 19:26:50|||||||||1
1747423620000|2025-05-16 19:27:00|||||||||12
1747423640000|2025-05-16 19:27:20|||||||||24
1747423650000|2025-05-16 19:27:30|||||||||24
1747423660000|2025-05-16 19:27:40|||||||||11
1747423680000|2025-05-16 19:28:00|10334|10332|10334|10332|10334|10332|10334|10332|431
1747423710000|2025-05-16 19:28:30|||||||||48
1747423730000|2025-05-16 19:28:50|||||||||1
1747423740000|2025-05-16 19:29:00|||||||||207
1747423750000|2025-05-16 19:29:10|||||||||2
1747423770000|2025-05-16 19:29:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|276
1747423790000|2025-05-16 19:29:50|||||||||59
1747423800000|2025-05-16 19:30:00|||||||||13
1747423830000|2025-05-16 19:30:30|10334|10332|10334|10332|10334|10332|10334|10332|77
1747423860000|2025-05-16 19:31:00|||||||||28
1747423870000|2025-05-16 19:31:10|||||||||19
1747423880000|2025-05-16 19:31:20|||||||||696
1747423900000|2025-05-16 19:31:40|||||||||14
1747423910000|2025-05-16 19:31:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1001
1747423930000|2025-05-16 19:32:10|||||||||12
1747423960000|2025-05-16 19:32:40|||||||||13
1747423980000|2025-05-16 19:33:00|||||||||72
1747423990000|2025-05-16 19:33:10|||||||||12
1747424000000|2025-05-16 19:33:20|||||||||11
1747424010000|2025-05-16 19:33:30|||||||||25
1747424020000|2025-05-16 19:33:40|||||||||31
1747424030000|2025-05-16 19:33:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|72
1747424050000|2025-05-16 19:34:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|426
1747424080000|2025-05-16 19:34:40|||||||||15
1747424110000|2025-05-16 19:35:10|||||||||12
1747424140000|2025-05-16 19:35:40|||||||||18
1747424170000|2025-05-16 19:36:10|||||||||13
1747424180000|2025-05-16 19:36:20|||||||||5
1747424200000|2025-05-16 19:36:40|||||||||12
1747424220000|2025-05-16 19:37:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1113
1747424230000|2025-05-16 19:37:10|||||||||12
1747424240000|2025-05-16 19:37:20|||||||||2
1747424260000|2025-05-16 19:37:40|||||||||12
1747424270000|2025-05-16 19:37:50|||||||||33
1747424290000|2025-05-16 19:38:10|||||||||25
1747424300000|2025-05-16 19:38:20|10334|10332|10334|10332|10334|10332|10334|10332|344
1747424310000|2025-05-16 19:38:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1137
1747424320000|2025-05-16 19:38:40|10334|10332|10334|10332|10334|10332|10334|10332|164
1747424330000|2025-05-16 19:38:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|63
1747424340000|2025-05-16 19:39:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|69
1747424350000|2025-05-16 19:39:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|129
1747424380000|2025-05-16 19:39:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|136
1747424390000|2025-05-16 19:39:50|||||||||24
1747424420000|2025-05-16 19:40:20|||||||||15
1747424430000|2025-05-16 19:40:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1747424440000|2025-05-16 19:40:40|||||||||85
1747424450000|2025-05-16 19:40:50|||||||||20
1747424460000|2025-05-16 19:41:00|||||||||47
1747424480000|2025-05-16 19:41:20|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|334
1747424500000|2025-05-16 19:41:40|||||||||205
1747424510000|2025-05-16 19:41:50|||||||||25
1747424530000|2025-05-16 19:42:10|||||||||104
1747424540000|2025-05-16 19:42:20|||||||||60
1747424550000|2025-05-16 19:42:30|||||||||10
1747424560000|2025-05-16 19:42:40|||||||||2
1747424570000|2025-05-16 19:42:50|||||||||2
1747424590000|2025-05-16 19:43:10|||||||||164
1747424640000|2025-05-16 19:44:00|||||||||19
1747424650000|2025-05-16 19:44:10|||||||||6
1747424680000|2025-05-16 19:44:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|531
1747424690000|2025-05-16 19:44:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|652
1747424700000|2025-05-16 19:45:00|||||||||89
1747424710000|2025-05-16 19:45:10|||||||||4
1747424720000|2025-05-16 19:45:20|||||||||4
1747424730000|2025-05-16 19:45:30|||||||||1
1747424750000|2025-05-16 19:45:50|||||||||15
1747424770000|2025-05-16 19:46:10|||||||||282
1747424780000|2025-05-16 19:46:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2506
1747424790000|2025-05-16 19:46:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|227
1747424800000|2025-05-16 19:46:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|2240
1747424810000|2025-05-16 19:46:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|24
1747424830000|2025-05-16 19:47:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|299
1747424840000|2025-05-16 19:47:20|10331.3|10329.3|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|192
1747424850000|2025-05-16 19:47:30|||||||||18
1747424860000|2025-05-16 19:47:40|||||||||10
1747424880000|2025-05-16 19:48:00|||||||||323
1747424900000|2025-05-16 19:48:20|||||||||3
1747424910000|2025-05-16 19:48:30|||||||||44
1747424920000|2025-05-16 19:48:40|||||||||3
1747424930000|2025-05-16 19:48:50|||||||||113
1747424940000|2025-05-16 19:49:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|251
1747424950000|2025-05-16 19:49:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|194
1747424960000|2025-05-16 19:49:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|555
1747424970000|2025-05-16 19:49:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|117
1747424990000|2025-05-16 19:49:50|||||||||31
1747425000000|2025-05-16 19:50:00|||||||||4
1747425030000|2025-05-16 19:50:30|||||||||1
1747425040000|2025-05-16 19:50:40|||||||||101
1747425050000|2025-05-16 19:50:50|||||||||202
1747425060000|2025-05-16 19:51:00|||||||||1596
1747425080000|2025-05-16 19:51:20|||||||||7
1747425090000|2025-05-16 19:51:30|||||||||9
1747425110000|2025-05-16 19:51:50|||||||||1
1747425130000|2025-05-16 19:52:10|||||||||1041
1747425140000|2025-05-16 19:52:20|||||||||11
1747425150000|2025-05-16 19:52:30|||||||||29
1747425160000|2025-05-16 19:52:40|||||||||18
1747425210000|2025-05-16 19:53:30|||||||||21
1747425220000|2025-05-16 19:53:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|368
1747425250000|2025-05-16 19:54:10|||||||||1
1747425270000|2025-05-16 19:54:30|||||||||2
1747425280000|2025-05-16 19:54:40|||||||||110
1747425290000|2025-05-16 19:54:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|1245
1747425300000|2025-05-16 19:55:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|46
1747425310000|2025-05-16 19:55:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|343
1747425320000|2025-05-16 19:55:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|297
1747425330000|2025-05-16 19:55:30|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|352
1747425340000|2025-05-16 19:55:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|298
1747425350000|2025-05-16 19:55:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|20
1747425360000|2025-05-16 19:56:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|132
1747425370000|2025-05-16 19:56:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|18
1747425380000|2025-05-16 19:56:20|||||||||2
1747425390000|2025-05-16 19:56:30|||||||||255
1747425400000|2025-05-16 19:56:40|||||||||11
1747425410000|2025-05-16 19:56:50|||||||||226
1747425420000|2025-05-16 19:57:00|||||||||20
1747425430000|2025-05-16 19:57:10|||||||||247
1747425440000|2025-05-16 19:57:20|||||||||47
1747425450000|2025-05-16 19:57:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|652
1747425480000|2025-05-16 19:58:00|||||||||255
1747425490000|2025-05-16 19:58:10|||||||||36
1747425500000|2025-05-16 19:58:20|||||||||242
1747425510000|2025-05-16 19:58:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|74
1747425520000|2025-05-16 19:58:40|||||||||31
1747425530000|2025-05-16 19:58:50|||||||||261
1747425540000|2025-05-16 19:59:00|||||||||1
1747425550000|2025-05-16 19:59:10|||||||||420
1747425560000|2025-05-16 19:59:20|||||||||179
1747425570000|2025-05-16 19:59:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|488
1747425580000|2025-05-16 19:59:40|||||||||269
1747425590000|2025-05-16 19:59:50|||||||||261
1747425600000|2025-05-16 20:00:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|944
1747425610000|2025-05-16 20:00:10|||||||||4
1747425620000|2025-05-16 20:00:20|||||||||298
1747425630000|2025-05-16 20:00:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|21
1747425640000|2025-05-16 20:00:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|461
1747425650000|2025-05-16 20:00:50|||||||||103
1747425660000|2025-05-16 20:01:00|||||||||56
1747425670000|2025-05-16 20:01:10|||||||||65
1747425680000|2025-05-16 20:01:20|||||||||215
1747425690000|2025-05-16 20:01:30|||||||||1
1747425700000|2025-05-16 20:01:40|||||||||10
1747425710000|2025-05-16 20:01:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|244
1747425720000|2025-05-16 20:02:00|||||||||3
1747425730000|2025-05-16 20:02:10|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|38
1747425740000|2025-05-16 20:02:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|29
1747425750000|2025-05-16 20:02:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|11
1747425760000|2025-05-16 20:02:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|49
1747425770000|2025-05-16 20:02:50|||||||||2
1747425780000|2025-05-16 20:03:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|33
1747425790000|2025-05-16 20:03:10|||||||||9
1747425810000|2025-05-16 20:03:30|||||||||44
1747425820000|2025-05-16 20:03:40|||||||||5
1747425830000|2025-05-16 20:03:50|||||||||4
1747425840000|2025-05-16 20:04:00|||||||||2
1747425870000|2025-05-16 20:04:30|||||||||1
1747425890000|2025-05-16 20:04:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|118
1747425900000|2025-05-16 20:05:00|||||||||4
1747425910000|2025-05-16 20:05:10|||||||||7
1747425920000|2025-05-16 20:05:20|||||||||2
1747425930000|2025-05-16 20:05:30|||||||||6
1747425940000|2025-05-16 20:05:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|101
1747425960000|2025-05-16 20:06:00|||||||||19
1747425990000|2025-05-16 20:06:30|||||||||5
1747426020000|2025-05-16 20:07:00|||||||||85
1747426030000|2025-05-16 20:07:10|||||||||50
1747426040000|2025-05-16 20:07:20|||||||||21
1747426070000|2025-05-16 20:07:50|||||||||101
1747426090000|2025-05-16 20:08:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|97
1747426100000|2025-05-16 20:08:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|126
1747426110000|2025-05-16 20:08:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|34
1747426150000|2025-05-16 20:09:10|||||||||1
1747426160000|2025-05-16 20:09:20|||||||||20
1747426170000|2025-05-16 20:09:30|||||||||1
1747426180000|2025-05-16 20:09:40|||||||||20
1747426220000|2025-05-16 20:10:20|||||||||17
1747426240000|2025-05-16 20:10:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|108
1747426350000|2025-05-16 20:12:30|||||||||14
1747426360000|2025-05-16 20:12:40|||||||||7
1747426370000|2025-05-16 20:12:50|||||||||574
1747426380000|2025-05-16 20:13:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|49
1747426390000|2025-05-16 20:13:10|||||||||4
1747426450000|2025-05-16 20:14:10|||||||||16
1747426470000|2025-05-16 20:14:30|||||||||3
1747426500000|2025-05-16 20:15:00|||||||||12
1747426570000|2025-05-16 20:16:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|33
1747426580000|2025-05-16 20:16:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|210
1747426600000|2025-05-16 20:16:40|||||||||950
1747426630000|2025-05-16 20:17:10|||||||||3
1747426660000|2025-05-16 20:17:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|106
1747426670000|2025-05-16 20:17:50|||||||||2
1747426690000|2025-05-16 20:18:10|||||||||1
1747426710000|2025-05-16 20:18:30|||||||||1
1747426720000|2025-05-16 20:18:40|||||||||2
1747426740000|2025-05-16 20:19:00|||||||||2
1747426750000|2025-05-16 20:19:10|||||||||2
1747426760000|2025-05-16 20:19:20|||||||||12
1747426770000|2025-05-16 20:19:30|||||||||2
1747426780000|2025-05-16 20:19:40|||||||||1
1747426800000|2025-05-16 20:20:00|||||||||2
1747426810000|2025-05-16 20:20:10|||||||||1
1747426820000|2025-05-16 20:20:20|||||||||2
1747426840000|2025-05-16 20:20:40|||||||||2
1747426850000|2025-05-16 20:20:50|||||||||3
1747426860000|2025-05-16 20:21:00|||||||||2
1747426870000|2025-05-16 20:21:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1747426880000|2025-05-16 20:21:20|||||||||1
1747426900000|2025-05-16 20:21:40|||||||||2
1747426910000|2025-05-16 20:21:50|||||||||151
1747426920000|2025-05-16 20:22:00|||||||||2
1747426940000|2025-05-16 20:22:20|||||||||2
1747426950000|2025-05-16 20:22:30|||||||||2
1747426970000|2025-05-16 20:22:50|||||||||2
1747426980000|2025-05-16 20:23:00|||||||||50
1747426990000|2025-05-16 20:23:10|||||||||1
1747427010000|2025-05-16 20:23:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|66
1747427020000|2025-05-16 20:23:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|34
1747427030000|2025-05-16 20:23:50|||||||||1
1747427070000|2025-05-16 20:24:30|||||||||285
1747427090000|2025-05-16 20:24:50|||||||||22
1747427200000|2025-05-16 20:26:40|||||||||244
1747427210000|2025-05-16 20:26:50|||||||||1063
1747427220000|2025-05-16 20:27:00|||||||||1014
1747427230000|2025-05-16 20:27:10|||||||||1065
1747427240000|2025-05-16 20:27:20|||||||||1042
1747427260000|2025-05-16 20:27:40|||||||||1180
1747427270000|2025-05-16 20:27:50|||||||||1625
1747427280000|2025-05-16 20:28:00|||||||||2046
1747427300000|2025-05-16 20:28:20|||||||||1000
1747427360000|2025-05-16 20:29:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1226
1747427370000|2025-05-16 20:29:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|63
1747427380000|2025-05-16 20:29:40|||||||||74
1747427390000|2025-05-16 20:29:50|||||||||1266
1747427400000|2025-05-16 20:30:00|||||||||223
1747427410000|2025-05-16 20:30:10|||||||||79
1747427420000|2025-05-16 20:30:20|||||||||100
1747427430000|2025-05-16 20:30:30|||||||||84
1747427440000|2025-05-16 20:30:40|||||||||99
1747427450000|2025-05-16 20:30:50|||||||||169
1747427460000|2025-05-16 20:31:00|||||||||130
1747427470000|2025-05-16 20:31:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|109
1747427480000|2025-05-16 20:31:20|||||||||99
1747427490000|2025-05-16 20:31:30|||||||||90
1747427500000|2025-05-16 20:31:40|||||||||94
1747427510000|2025-05-16 20:31:50|||||||||146
1747427580000|2025-05-16 20:33:00|||||||||1
1747427590000|2025-05-16 20:33:10|||||||||47
1747427700000|2025-05-16 20:35:00|||||||||1
1747427740000|2025-05-16 20:35:40|||||||||1
1747427760000|2025-05-16 20:36:00|||||||||3
1747427780000|2025-05-16 20:36:20|||||||||5
1747427790000|2025-05-16 20:36:30|||||||||4
1747427800000|2025-05-16 20:36:40|||||||||3
1747427810000|2025-05-16 20:36:50|||||||||4
1747427820000|2025-05-16 20:37:00|||||||||3
1747427830000|2025-05-16 20:37:10|||||||||20
1747427840000|2025-05-16 20:37:20|||||||||1
1747427850000|2025-05-16 20:37:30|||||||||2
1747427900000|2025-05-16 20:38:20|||||||||17
1747427910000|2025-05-16 20:38:30|||||||||9
1747427960000|2025-05-16 20:39:20|||||||||12
1747427970000|2025-05-16 20:39:30|||||||||1
1747427980000|2025-05-16 20:39:40|||||||||16
1747427990000|2025-05-16 20:39:50|||||||||5
1747428030000|2025-05-16 20:40:30|||||||||16
1747428060000|2025-05-16 20:41:00|||||||||19
1747428070000|2025-05-16 20:41:10|||||||||29
1747428170000|2025-05-16 20:42:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|214
1747428180000|2025-05-16 20:43:00|||||||||17
1747428190000|2025-05-16 20:43:10|||||||||6
1747428200000|2025-05-16 20:43:20|||||||||8
1747428210000|2025-05-16 20:43:30|||||||||9
1747428220000|2025-05-16 20:43:40|||||||||2
1747428230000|2025-05-16 20:43:50|||||||||4
1747428280000|2025-05-16 20:44:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|382
1747428290000|2025-05-16 20:44:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|38
1747428300000|2025-05-16 20:45:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|71
1747428310000|2025-05-16 20:45:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|31
1747428320000|2025-05-16 20:45:20|||||||||5
1747428340000|2025-05-16 20:45:40|||||||||38
1747428360000|2025-05-16 20:46:00|||||||||24
1747428380000|2025-05-16 20:46:20|||||||||53
1747428390000|2025-05-16 20:46:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|104
1747428400000|2025-05-16 20:46:40|||||||||23
1747428410000|2025-05-16 20:46:50|||||||||28
1747428420000|2025-05-16 20:47:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|414
1747428430000|2025-05-16 20:47:10|||||||||54
1747428450000|2025-05-16 20:47:30|||||||||27
1747428460000|2025-05-16 20:47:40|||||||||328
1747428470000|2025-05-16 20:47:50|||||||||119
1747428480000|2025-05-16 20:48:00|||||||||69
1747428490000|2025-05-16 20:48:10|||||||||72
1747428500000|2025-05-16 20:48:20|||||||||217
1747428520000|2025-05-16 20:48:40|||||||||22
1747428530000|2025-05-16 20:48:50|||||||||15
1747428540000|2025-05-16 20:49:00|||||||||5
1747428550000|2025-05-16 20:49:10|||||||||55
1747428560000|2025-05-16 20:49:20|||||||||106
1747428570000|2025-05-16 20:49:30|||||||||107
1747428580000|2025-05-16 20:49:40|||||||||54
1747428600000|2025-05-16 20:50:00|||||||||255
1747428620000|2025-05-16 20:50:20|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|292
1747428630000|2025-05-16 20:50:30|||||||||1064
1747428640000|2025-05-16 20:50:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|1773
1747428660000|2025-05-16 20:51:00|||||||||99
1747428670000|2025-05-16 20:51:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|730
1747428680000|2025-05-16 20:51:20|||||||||34
1747428690000|2025-05-16 20:51:30|||||||||2052
1747428700000|2025-05-16 20:51:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|285
1747428710000|2025-05-16 20:51:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|302
1747428720000|2025-05-16 20:52:00|||||||||442
1747428730000|2025-05-16 20:52:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|1223
1747428740000|2025-05-16 20:52:20|||||||||41
1747428750000|2025-05-16 20:52:30|||||||||56
1747428760000|2025-05-16 20:52:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|128
1747428770000|2025-05-16 20:52:50|||||||||45
1747428780000|2025-05-16 20:53:00|||||||||3
1747428790000|2025-05-16 20:53:10|||||||||3
1747428800000|2025-05-16 20:53:20|||||||||2
1747428810000|2025-05-16 20:53:30|||||||||39
1747428820000|2025-05-16 20:53:40|||||||||10
1747428830000|2025-05-16 20:53:50|||||||||124
1747428840000|2025-05-16 20:54:00|||||||||12
1747428850000|2025-05-16 20:54:10|||||||||48
1747428860000|2025-05-16 20:54:20|||||||||44
1747428870000|2025-05-16 20:54:30|||||||||23
1747428890000|2025-05-16 20:54:50|||||||||34
1747428900000|2025-05-16 20:55:00|||||||||66
1747428910000|2025-05-16 20:55:10|||||||||796
1747428920000|2025-05-16 20:55:20|||||||||31
1747428930000|2025-05-16 20:55:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|98
1747428940000|2025-05-16 20:55:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|211
1747428950000|2025-05-16 20:55:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|29
1747428960000|2025-05-16 20:56:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|48
1747428970000|2025-05-16 20:56:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|93
1747428980000|2025-05-16 20:56:20|||||||||3
1747428990000|2025-05-16 20:56:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|101
1747429000000|2025-05-16 20:56:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|34
1747429010000|2025-05-16 20:56:50|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|37
1747429020000|2025-05-16 20:57:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1747429030000|2025-05-16 20:57:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|33
1747429040000|2025-05-16 20:57:20|||||||||1
1747429060000|2025-05-16 20:57:40|||||||||34
1747429070000|2025-05-16 20:57:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|12
1747429080000|2025-05-16 20:58:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|51
1747429090000|2025-05-16 20:58:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|265
1747429100000|2025-05-16 20:58:20|10330.9|10328.9|10330.1|10328.1|10330.9|10328.9|10330.1|10328.1|199
1747429110000|2025-05-16 20:58:30|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|78
1747429120000|2025-05-16 20:58:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|35
1747429130000|2025-05-16 20:58:50|10330.3|10328.3|10329.9|10327.9|10330.3|10328.3|10329.7|10327.7|111
1747429140000|2025-05-16 20:59:00|10330.1|10328.1|10329.3|10327.3|10330.1|10328.1|10329.3|10327.3|110
1747429150000|2025-05-16 20:59:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.3|10327.3|93
1747429160000|2025-05-16 20:59:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|450
1747429170000|2025-05-16 20:59:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|23
1747429180000|2025-05-16 20:59:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|524
1747429190000|2025-05-16 20:59:50|||||||||35
1747605600000|2025-05-18 22:00:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|66
1747605610000|2025-05-18 22:00:10|10331.9|10329.9|10334.8|10332.8|10334.8|10332.8|10331.9|10329.9|338
1747605620000|2025-05-18 22:00:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10333.6|10331.6|198
1747605630000|2025-05-18 22:00:30|10333.8|10331.8|10332.8|10330.8|10333.8|10331.8|10332.8|10330.8|289
1747605640000|2025-05-18 22:00:40|10332.4|10330.4|10331.3|10329.3|10332.4|10330.4|10330.9|10328.9|421
1747605650000|2025-05-18 22:00:50|10331.7|10329.7|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|195
1747605660000|2025-05-18 22:01:00|10331.1|10329.1|10332.3|10330.3|10332.3|10330.3|10331.1|10329.1|153
1747605670000|2025-05-18 22:01:10|10332.4|10330.4|10332.3|10330.3|10332.6|10330.6|10332.1|10330.1|163
1747605680000|2025-05-18 22:01:20|10332.1|10330.1|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|171
1747605690000|2025-05-18 22:01:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|151
1747605700000|2025-05-18 22:01:40|||||||||18
1747605710000|2025-05-18 22:01:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|163
1747605720000|2025-05-18 22:02:00|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|73
1747605730000|2025-05-18 22:02:10|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|89
1747605740000|2025-05-18 22:02:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|119
1747605750000|2025-05-18 22:02:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|26
1747605760000|2025-05-18 22:02:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|31
1747605770000|2025-05-18 22:02:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|44
1747605780000|2025-05-18 22:03:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|10
1747605790000|2025-05-18 22:03:10|10333|10331|10333|10331|10333|10331|10333|10331|20
1747605800000|2025-05-18 22:03:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|16
1747605810000|2025-05-18 22:03:30|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|43
1747605820000|2025-05-18 22:03:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|108
1747605830000|2025-05-18 22:03:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|35
1747605840000|2025-05-18 22:04:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|25
1747605850000|2025-05-18 22:04:10|||||||||5
1747605860000|2025-05-18 22:04:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|98
1747605880000|2025-05-18 22:04:40|||||||||17
1747605890000|2025-05-18 22:04:50|||||||||4
1747605900000|2025-05-18 22:05:00|||||||||1
1747605910000|2025-05-18 22:05:10|||||||||2
1747605920000|2025-05-18 22:05:20|||||||||16
1747605940000|2025-05-18 22:05:40|10333.4|10331.4|10333|10331|10333.4|10331.4|10332.8|10330.8|35
1747605950000|2025-05-18 22:05:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1747605970000|2025-05-18 22:06:10|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|16
1747605980000|2025-05-18 22:06:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|2
1747605990000|2025-05-18 22:06:30|||||||||67
1747606000000|2025-05-18 22:06:40|||||||||100
1747606010000|2025-05-18 22:06:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|83
1747606020000|2025-05-18 22:07:00|||||||||8
1747606040000|2025-05-18 22:07:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1747606060000|2025-05-18 22:07:40|||||||||1
1747606070000|2025-05-18 22:07:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4
1747606080000|2025-05-18 22:08:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|10
1747606110000|2025-05-18 22:08:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|61
1747606120000|2025-05-18 22:08:40|||||||||108
1747606130000|2025-05-18 22:08:50|10334|10332|10334|10332|10334|10332|10334|10332|59
1747606140000|2025-05-18 22:09:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|70
1747606160000|2025-05-18 22:09:20|||||||||15
1747606200000|2025-05-18 22:10:00|||||||||66
1747606210000|2025-05-18 22:10:10|||||||||158
1747606220000|2025-05-18 22:10:20|||||||||15
1747606250000|2025-05-18 22:10:50|||||||||12
1747606300000|2025-05-18 22:11:40|10333.2|10331.2|10334.4|10332.4|10334.4|10332.4|10333.2|10331.2|57
1747606310000|2025-05-18 22:11:50|||||||||9
1747606320000|2025-05-18 22:12:00|||||||||15
1747606330000|2025-05-18 22:12:10|||||||||1
1747606340000|2025-05-18 22:12:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334|10332|21
1747606350000|2025-05-18 22:12:30|10334|10332|10334|10332|10334|10332|10334|10332|0
1747606370000|2025-05-18 22:12:50|||||||||2
1747606420000|2025-05-18 22:13:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|75
1747606430000|2025-05-18 22:13:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|58
1747606440000|2025-05-18 22:14:00|||||||||62
1747606450000|2025-05-18 22:14:10|||||||||7
1747606460000|2025-05-18 22:14:20|||||||||3
1747606470000|2025-05-18 22:14:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|138
1747606520000|2025-05-18 22:15:20|||||||||7
1747606570000|2025-05-18 22:16:10|||||||||2
1747606690000|2025-05-18 22:18:10|||||||||37
1747606710000|2025-05-18 22:18:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|64
1747606720000|2025-05-18 22:18:40|||||||||3
1747606730000|2025-05-18 22:18:50|||||||||3
1747606810000|2025-05-18 22:20:10|||||||||1
1747606860000|2025-05-18 22:21:00|10334|10332|10334|10332|10334|10332|10334|10332|17
1747606900000|2025-05-18 22:21:40|||||||||1
1747606940000|2025-05-18 22:22:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1747606990000|2025-05-18 22:23:10|||||||||1
1747607010000|2025-05-18 22:23:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|31
1747607060000|2025-05-18 22:24:20|||||||||4
1747607070000|2025-05-18 22:24:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|4
1747607080000|2025-05-18 22:24:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|307
1747607090000|2025-05-18 22:24:50|||||||||788
1747607110000|2025-05-18 22:25:10|||||||||25
1747607120000|2025-05-18 22:25:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|179
1747607130000|2025-05-18 22:25:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1747607150000|2025-05-18 22:25:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|63
1747607160000|2025-05-18 22:26:00|||||||||63
1747607210000|2025-05-18 22:26:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|46
1747607230000|2025-05-18 22:27:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|55
1747607260000|2025-05-18 22:27:40|||||||||238
1747607270000|2025-05-18 22:27:50|||||||||48
1747607280000|2025-05-18 22:28:00|||||||||11
1747607310000|2025-05-18 22:28:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|120
1747607320000|2025-05-18 22:28:40|10336|10334|10336|10334|10336|10334|10336|10334|103
1747607340000|2025-05-18 22:29:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1747607350000|2025-05-18 22:29:10|||||||||36
1747607360000|2025-05-18 22:29:20|||||||||1
1747607390000|2025-05-18 22:29:50|||||||||1
1747607460000|2025-05-18 22:31:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|59
1747607470000|2025-05-18 22:31:10|||||||||5
1747607540000|2025-05-18 22:32:20|||||||||6
1747607550000|2025-05-18 22:32:30|||||||||2
1747607560000|2025-05-18 22:32:40|||||||||7
1747607580000|2025-05-18 22:33:00|||||||||1
1747607610000|2025-05-18 22:33:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|21
1747607620000|2025-05-18 22:33:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|27
1747607630000|2025-05-18 22:33:50|||||||||30
1747607650000|2025-05-18 22:34:10|||||||||3
1747607660000|2025-05-18 22:34:20|||||||||31
1747607680000|2025-05-18 22:34:40|||||||||2
1747607730000|2025-05-18 22:35:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|107
1747607760000|2025-05-18 22:36:00|10336|10334|10336|10334|10336|10334|10336|10334|15
1747607790000|2025-05-18 22:36:30|||||||||4
1747607800000|2025-05-18 22:36:40|||||||||233
1747607820000|2025-05-18 22:37:00|||||||||1
1747607830000|2025-05-18 22:37:10|||||||||2
1747607860000|2025-05-18 22:37:40|||||||||3
1747607870000|2025-05-18 22:37:50|||||||||1
1747607880000|2025-05-18 22:38:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|109
1747607890000|2025-05-18 22:38:10|||||||||166
1747607900000|2025-05-18 22:38:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|183
1747607970000|2025-05-18 22:39:30|||||||||6
1747608020000|2025-05-18 22:40:20|||||||||76
1747608030000|2025-05-18 22:40:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|37
1747608050000|2025-05-18 22:40:50|||||||||36
1747608070000|2025-05-18 22:41:10|||||||||48
1747608090000|2025-05-18 22:41:30|||||||||1
1747608160000|2025-05-18 22:42:40|||||||||1
1747608210000|2025-05-18 22:43:30|||||||||3
1747608240000|2025-05-18 22:44:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|83
1747608300000|2025-05-18 22:45:00|||||||||50
1747608310000|2025-05-18 22:45:10|||||||||50
1747608330000|2025-05-18 22:45:30|||||||||25
1747608350000|2025-05-18 22:45:50|||||||||1
1747608380000|2025-05-18 22:46:20|||||||||10
1747608410000|2025-05-18 22:46:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|26
1747608420000|2025-05-18 22:47:00|||||||||3
1747608430000|2025-05-18 22:47:10|||||||||9
1747608560000|2025-05-18 22:49:20|10336|10334|10336|10334|10336|10334|10336|10334|45
1747608740000|2025-05-18 22:52:20|||||||||10
1747608750000|2025-05-18 22:52:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|119
1747608760000|2025-05-18 22:52:40|||||||||20
1747608790000|2025-05-18 22:53:10|||||||||71
1747608800000|2025-05-18 22:53:20|||||||||4
1747608810000|2025-05-18 22:53:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|209
1747608820000|2025-05-18 22:53:40|||||||||4
1747608830000|2025-05-18 22:53:50|||||||||59
1747608920000|2025-05-18 22:55:20|||||||||3
1747608940000|2025-05-18 22:55:40|||||||||43
1747608960000|2025-05-18 22:56:00|||||||||157
1747608990000|2025-05-18 22:56:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1747609000000|2025-05-18 22:56:40|||||||||13
1747609030000|2025-05-18 22:57:10|||||||||10
1747609050000|2025-05-18 22:57:30|||||||||41
1747609080000|2025-05-18 22:58:00|||||||||3
1747609130000|2025-05-18 22:58:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|247
1747609140000|2025-05-18 22:59:00|||||||||13
1747609190000|2025-05-18 22:59:50|||||||||1
1747609200000|2025-05-18 23:00:00|||||||||41
1747609220000|2025-05-18 23:00:20|||||||||11
1747609250000|2025-05-18 23:00:50|10336|10334|10336|10334|10336|10334|10336|10334|21
1747609280000|2025-05-18 23:01:20|||||||||11
1747609290000|2025-05-18 23:01:30|||||||||59
1747609310000|2025-05-18 23:01:50|||||||||7
1747609320000|2025-05-18 23:02:00|||||||||7
1747609350000|2025-05-18 23:02:30|||||||||5
1747609430000|2025-05-18 23:03:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|2
1747609450000|2025-05-18 23:04:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|109
1747609500000|2025-05-18 23:05:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|79
1747609510000|2025-05-18 23:05:10|||||||||10
1747609550000|2025-05-18 23:05:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|107
1747609560000|2025-05-18 23:06:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1747609610000|2025-05-18 23:06:50|||||||||1
1747609630000|2025-05-18 23:07:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|19
1747609660000|2025-05-18 23:07:40|||||||||27
1747609730000|2025-05-18 23:08:50|||||||||2
1747609750000|2025-05-18 23:09:10|||||||||2
1747609760000|2025-05-18 23:09:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|69
1747609790000|2025-05-18 23:09:50|||||||||3
1747609830000|2025-05-18 23:10:30|||||||||1
1747609840000|2025-05-18 23:10:40|||||||||2
1747609850000|2025-05-18 23:10:50|||||||||1
1747609860000|2025-05-18 23:11:00|||||||||5
1747609880000|2025-05-18 23:11:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|38
1747609890000|2025-05-18 23:11:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|11
1747609900000|2025-05-18 23:11:40|||||||||1
1747609950000|2025-05-18 23:12:30|||||||||1
1747609980000|2025-05-18 23:13:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1747610000000|2025-05-18 23:13:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1747610040000|2025-05-18 23:14:00|||||||||2
1747610100000|2025-05-18 23:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|140
1747610270000|2025-05-18 23:17:50|||||||||1
1747610280000|2025-05-18 23:18:00|||||||||1
1747610340000|2025-05-18 23:19:00|||||||||1
1747610390000|2025-05-18 23:19:50|||||||||96
1747610400000|2025-05-18 23:20:00|||||||||6
1747610420000|2025-05-18 23:20:20|||||||||1
1747610500000|2025-05-18 23:21:40|||||||||11
1747610540000|2025-05-18 23:22:20|||||||||1
1747610670000|2025-05-18 23:24:30|||||||||1
1747610750000|2025-05-18 23:25:50|||||||||11
1747610760000|2025-05-18 23:26:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1747610840000|2025-05-18 23:27:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|43
1747610850000|2025-05-18 23:27:30|||||||||2
1747610890000|2025-05-18 23:28:10|||||||||5
1747610960000|2025-05-18 23:29:20|||||||||3
1747610990000|2025-05-18 23:29:50|10336|10334|10336|10334|10336|10334|10336|10334|45
1747611030000|2025-05-18 23:30:30|||||||||1
1747611040000|2025-05-18 23:30:40|||||||||1
1747611100000|2025-05-18 23:31:40|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|154
1747611110000|2025-05-18 23:31:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747611150000|2025-05-18 23:32:30|||||||||98
1747611160000|2025-05-18 23:32:40|||||||||29
1747611170000|2025-05-18 23:32:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|54
1747611180000|2025-05-18 23:33:00|||||||||1
1747611200000|2025-05-18 23:33:20|||||||||2
1747611210000|2025-05-18 23:33:30|||||||||2
1747611250000|2025-05-18 23:34:10|||||||||30
1747611260000|2025-05-18 23:34:20|||||||||17
1747611270000|2025-05-18 23:34:30|||||||||34
1747611280000|2025-05-18 23:34:40|||||||||29
1747611290000|2025-05-18 23:34:50|||||||||3
1747611330000|2025-05-18 23:35:30|10335|10333|10335|10333|10335.2|10333.2|10335|10333|34
1747611340000|2025-05-18 23:35:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1747611360000|2025-05-18 23:36:00|||||||||38
1747611370000|2025-05-18 23:36:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|149
1747611380000|2025-05-18 23:36:20|||||||||27
1747611390000|2025-05-18 23:36:30|||||||||7
1747611410000|2025-05-18 23:36:50|||||||||1
1747611430000|2025-05-18 23:37:10|||||||||28
1747611440000|2025-05-18 23:37:20|||||||||39
1747611460000|2025-05-18 23:37:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|14
1747611490000|2025-05-18 23:38:10|||||||||41
1747611500000|2025-05-18 23:38:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|11
1747611510000|2025-05-18 23:38:30|||||||||2
1747611520000|2025-05-18 23:38:40|||||||||1
1747611530000|2025-05-18 23:38:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|26
1747611540000|2025-05-18 23:39:00|||||||||9
1747611640000|2025-05-18 23:40:40|10334|10332|10334|10332|10334|10332|10334|10332|71
1747611670000|2025-05-18 23:41:10|||||||||6
1747611710000|2025-05-18 23:41:50|||||||||14
1747611730000|2025-05-18 23:42:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|84
1747611740000|2025-05-18 23:42:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10
1747611750000|2025-05-18 23:42:30|||||||||3
1747611760000|2025-05-18 23:42:40|10334|10332|10334|10332|10334|10332|10334|10332|56
1747611770000|2025-05-18 23:42:50|||||||||13
1747611790000|2025-05-18 23:43:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|3
1747611800000|2025-05-18 23:43:20|||||||||2
1747611810000|2025-05-18 23:43:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|60
1747611830000|2025-05-18 23:43:50|10334|10332|10334|10332|10334|10332|10334|10332|25
1747611840000|2025-05-18 23:44:00|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|4
1747611850000|2025-05-18 23:44:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1747611860000|2025-05-18 23:44:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|6
1747611910000|2025-05-18 23:45:10|||||||||639
1747611950000|2025-05-18 23:45:50|||||||||6
1747612020000|2025-05-18 23:47:00|||||||||1
1747612060000|2025-05-18 23:47:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|68
1747612100000|2025-05-18 23:48:20|10334|10332|10334|10332|10334|10332|10334|10332|221
1747612110000|2025-05-18 23:48:30|||||||||1
1747612160000|2025-05-18 23:49:20|||||||||12
1747612190000|2025-05-18 23:49:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|22
1747612210000|2025-05-18 23:50:10|10334|10332|10334|10332|10334|10332|10334|10332|26
1747612330000|2025-05-18 23:52:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|20
1747612370000|2025-05-18 23:52:50|10334|10332|10334|10332|10334|10332|10334|10332|33
1747612470000|2025-05-18 23:54:30|||||||||2
1747612480000|2025-05-18 23:54:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|75
1747612490000|2025-05-18 23:54:50|||||||||236
1747612510000|2025-05-18 23:55:10|||||||||48
1747612530000|2025-05-18 23:55:30|||||||||51
1747612550000|2025-05-18 23:55:50|||||||||2
1747612560000|2025-05-18 23:56:00|||||||||1
1747612580000|2025-05-18 23:56:20|||||||||1
1747612680000|2025-05-18 23:58:00|||||||||1
1747612690000|2025-05-18 23:58:10|||||||||4
1747612770000|2025-05-18 23:59:30|10334|10332|10334|10332|10334|10332|10334|10332|16
1747612800000|2025-05-19 00:00:00|||||||||5
1747612860000|2025-05-19 00:01:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|58
1747612920000|2025-05-19 00:02:00|10334.6|10332.6|10335.2|10333.2|10335.2|10333.2|10334.6|10332.6|288
1747612930000|2025-05-19 00:02:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|36
1747612940000|2025-05-19 00:02:20|||||||||2
1747612960000|2025-05-19 00:02:40|||||||||2
1747612980000|2025-05-19 00:03:00|||||||||1
1747613000000|2025-05-19 00:03:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|120
1747613020000|2025-05-19 00:03:40|||||||||2
1747613030000|2025-05-19 00:03:50|||||||||102
1747613040000|2025-05-19 00:04:00|||||||||42
1747613070000|2025-05-19 00:04:30|||||||||54
1747613080000|2025-05-19 00:04:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|267
1747613090000|2025-05-19 00:04:50|10336|10334|10336|10334|10336|10334|10336|10334|24
1747613100000|2025-05-19 00:05:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|38
1747613120000|2025-05-19 00:05:20|||||||||4
1747613140000|2025-05-19 00:05:40|||||||||5
1747613150000|2025-05-19 00:05:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|26
1747613160000|2025-05-19 00:06:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|24
1747613180000|2025-05-19 00:06:20|||||||||6
1747613200000|2025-05-19 00:06:40|||||||||1
1747613210000|2025-05-19 00:06:50|||||||||2
1747613220000|2025-05-19 00:07:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|25
1747613230000|2025-05-19 00:07:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1747613250000|2025-05-19 00:07:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|53
1747613260000|2025-05-19 00:07:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1747613270000|2025-05-19 00:07:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|146
1747613310000|2025-05-19 00:08:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1747613320000|2025-05-19 00:08:40|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|10
1747613330000|2025-05-19 00:08:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|87
1747613340000|2025-05-19 00:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4
1747613390000|2025-05-19 00:09:50|||||||||5
1747613420000|2025-05-19 00:10:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1747613430000|2025-05-19 00:10:30|||||||||6
1747613450000|2025-05-19 00:10:50|||||||||2
1747613460000|2025-05-19 00:11:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|49
1747613470000|2025-05-19 00:11:10|||||||||6
1747613510000|2025-05-19 00:11:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1747613520000|2025-05-19 00:12:00|10336|10334|10336|10334|10336|10334|10336|10334|3
1747613530000|2025-05-19 00:12:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|17
1747613580000|2025-05-19 00:13:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1747613600000|2025-05-19 00:13:20|||||||||13
1747613620000|2025-05-19 00:13:40|||||||||333
1747613650000|2025-05-19 00:14:10|10336|10334|10336|10334|10336|10334|10336|10334|15
1747613680000|2025-05-19 00:14:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1747613700000|2025-05-19 00:15:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|10
1747613710000|2025-05-19 00:15:10|||||||||7
1747613730000|2025-05-19 00:15:30|||||||||12
1747613740000|2025-05-19 00:15:40|10336|10334|10336|10334|10336|10334|10336|10334|9
1747613750000|2025-05-19 00:15:50|||||||||20
1747613760000|2025-05-19 00:16:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|12
1747613770000|2025-05-19 00:16:10|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|25
1747613780000|2025-05-19 00:16:20|||||||||4
1747613790000|2025-05-19 00:16:30|||||||||2
1747613810000|2025-05-19 00:16:50|||||||||10
1747613820000|2025-05-19 00:17:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|23
1747613830000|2025-05-19 00:17:10|||||||||1
1747613850000|2025-05-19 00:17:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|17
1747613880000|2025-05-19 00:18:00|||||||||2
1747613940000|2025-05-19 00:19:00|||||||||39
1747613980000|2025-05-19 00:19:40|||||||||6
1747613990000|2025-05-19 00:19:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|97
1747614000000|2025-05-19 00:20:00|10336|10334|10336|10334|10336|10334|10336|10334|38
1747614010000|2025-05-19 00:20:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1747614070000|2025-05-19 00:21:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|119
1747614080000|2025-05-19 00:21:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|57
1747614090000|2025-05-19 00:21:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1747614100000|2025-05-19 00:21:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|23
1747614130000|2025-05-19 00:22:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|5
1747614140000|2025-05-19 00:22:20|||||||||9
1747614150000|2025-05-19 00:22:30|||||||||8
1747614190000|2025-05-19 00:23:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|169
1747614200000|2025-05-19 00:23:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|80
1747614210000|2025-05-19 00:23:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|44
1747614360000|2025-05-19 00:26:00|||||||||140
1747614380000|2025-05-19 00:26:20|||||||||12
1747614400000|2025-05-19 00:26:40|||||||||11
1747614460000|2025-05-19 00:27:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|244
1747614470000|2025-05-19 00:27:50|||||||||1
1747614510000|2025-05-19 00:28:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1747614530000|2025-05-19 00:28:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1747614590000|2025-05-19 00:29:50|||||||||1
1747614640000|2025-05-19 00:30:40|||||||||8
1747614650000|2025-05-19 00:30:50|||||||||10
1747614660000|2025-05-19 00:31:00|||||||||5
1747614680000|2025-05-19 00:31:20|||||||||5
1747614690000|2025-05-19 00:31:30|||||||||10
1747614700000|2025-05-19 00:31:40|||||||||52
1747614720000|2025-05-19 00:32:00|||||||||5
1747614730000|2025-05-19 00:32:10|||||||||5
1747614740000|2025-05-19 00:32:20|||||||||17
1747614750000|2025-05-19 00:32:30|||||||||5
1747614770000|2025-05-19 00:32:50|||||||||5
1747614790000|2025-05-19 00:33:10|||||||||5
1747614800000|2025-05-19 00:33:20|||||||||5
1747614820000|2025-05-19 00:33:40|||||||||5
1747614830000|2025-05-19 00:33:50|||||||||1
1747614840000|2025-05-19 00:34:00|||||||||5
1747614860000|2025-05-19 00:34:20|||||||||5
1747614880000|2025-05-19 00:34:40|||||||||86
1747614890000|2025-05-19 00:34:50|||||||||29
1747614910000|2025-05-19 00:35:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|112
1747614940000|2025-05-19 00:35:40|||||||||3
1747614950000|2025-05-19 00:35:50|||||||||2
1747614960000|2025-05-19 00:36:00|||||||||7
1747614970000|2025-05-19 00:36:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|23
1747614980000|2025-05-19 00:36:20|||||||||2
1747615020000|2025-05-19 00:37:00|||||||||104
1747615030000|2025-05-19 00:37:10|||||||||103
1747615050000|2025-05-19 00:37:30|||||||||5
1747615070000|2025-05-19 00:37:50|||||||||5
1747615090000|2025-05-19 00:38:10|||||||||5
1747615100000|2025-05-19 00:38:20|||||||||5
1747615110000|2025-05-19 00:38:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1747615120000|2025-05-19 00:38:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|37
1747615130000|2025-05-19 00:38:50|||||||||3
1747615140000|2025-05-19 00:39:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|48
1747615150000|2025-05-19 00:39:10|||||||||5
1747615160000|2025-05-19 00:39:20|||||||||5
1747615180000|2025-05-19 00:39:40|||||||||5
1747615200000|2025-05-19 00:40:00|||||||||33
1747615220000|2025-05-19 00:40:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|184
1747615230000|2025-05-19 00:40:30|||||||||5
1747615250000|2025-05-19 00:40:50|||||||||8
1747615260000|2025-05-19 00:41:00|||||||||42
1747615290000|2025-05-19 00:41:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|21
1747615300000|2025-05-19 00:41:40|||||||||1
1747615340000|2025-05-19 00:42:20|||||||||5
1747615360000|2025-05-19 00:42:40|||||||||5
1747615380000|2025-05-19 00:43:00|||||||||5
1747615390000|2025-05-19 00:43:10|||||||||5
1747615410000|2025-05-19 00:43:30|||||||||10
1747615430000|2025-05-19 00:43:50|||||||||5
1747615450000|2025-05-19 00:44:10|||||||||5
1747615460000|2025-05-19 00:44:20|||||||||5
1747615480000|2025-05-19 00:44:40|||||||||12
1747615490000|2025-05-19 00:44:50|||||||||38
1747615530000|2025-05-19 00:45:30|||||||||36
1747615540000|2025-05-19 00:45:40|||||||||1
1747615550000|2025-05-19 00:45:50|||||||||13
1747615560000|2025-05-19 00:46:00|||||||||149
1747615580000|2025-05-19 00:46:20|||||||||101
1747615590000|2025-05-19 00:46:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|102
1747615650000|2025-05-19 00:47:30|||||||||14
1747615660000|2025-05-19 00:47:40|||||||||13
1747615670000|2025-05-19 00:47:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|29
1747615680000|2025-05-19 00:48:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|3
1747615690000|2025-05-19 00:48:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1747615720000|2025-05-19 00:48:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|43
1747615750000|2025-05-19 00:49:10|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|75
1747615760000|2025-05-19 00:49:20|10336|10334|10336|10334|10336|10334|10336|10334|13
1747615790000|2025-05-19 00:49:50|||||||||198
1747615820000|2025-05-19 00:50:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|7
1747615860000|2025-05-19 00:51:00|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|50
1747615870000|2025-05-19 00:51:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|12
1747615880000|2025-05-19 00:51:20|10336|10334|10336|10334|10336|10334|10336|10334|109
1747615890000|2025-05-19 00:51:30|||||||||7
1747615910000|2025-05-19 00:51:50|||||||||235
1747615930000|2025-05-19 00:52:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1747615940000|2025-05-19 00:52:20|||||||||10
1747615960000|2025-05-19 00:52:40|10336|10334|10336|10334|10336|10334|10336|10334|93
1747615970000|2025-05-19 00:52:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|420
1747616020000|2025-05-19 00:53:40|10336|10334|10336|10334|10336|10334|10336|10334|7
1747616030000|2025-05-19 00:53:50|||||||||1
1747616040000|2025-05-19 00:54:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1747616050000|2025-05-19 00:54:10|||||||||1
1747616060000|2025-05-19 00:54:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|40
1747616070000|2025-05-19 00:54:30|||||||||1
1747616080000|2025-05-19 00:54:40|||||||||29
1747616090000|2025-05-19 00:54:50|||||||||24
1747616100000|2025-05-19 00:55:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|160
1747616110000|2025-05-19 00:55:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|240
1747616120000|2025-05-19 00:55:20|||||||||4
1747616130000|2025-05-19 00:55:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1747616140000|2025-05-19 00:55:40|||||||||65
1747616150000|2025-05-19 00:55:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|413
1747616160000|2025-05-19 00:56:00|||||||||44
1747616170000|2025-05-19 00:56:10|||||||||312
1747616180000|2025-05-19 00:56:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|687
1747616190000|2025-05-19 00:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|540
1747616220000|2025-05-19 00:57:00|||||||||3
1747616230000|2025-05-19 00:57:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|36
1747616250000|2025-05-19 00:57:30|||||||||21
1747616260000|2025-05-19 00:57:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|25
1747616280000|2025-05-19 00:58:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1747616290000|2025-05-19 00:58:10|||||||||7
1747616310000|2025-05-19 00:58:30|||||||||10
1747616320000|2025-05-19 00:58:40|||||||||3
1747616370000|2025-05-19 00:59:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1747616380000|2025-05-19 00:59:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|14
1747616390000|2025-05-19 00:59:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|160
1747616400000|2025-05-19 01:00:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|88
1747616430000|2025-05-19 01:00:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|100
1747616440000|2025-05-19 01:00:40|||||||||3
1747616450000|2025-05-19 01:00:50|||||||||3
1747616460000|2025-05-19 01:01:00|||||||||268
1747616470000|2025-05-19 01:01:10|||||||||250
1747616500000|2025-05-19 01:01:40|||||||||3
1747616510000|2025-05-19 01:01:50|||||||||2
1747616520000|2025-05-19 01:02:00|||||||||2
1747616530000|2025-05-19 01:02:10|||||||||2
1747616540000|2025-05-19 01:02:20|||||||||3
1747616550000|2025-05-19 01:02:30|||||||||3
1747616560000|2025-05-19 01:02:40|||||||||1
1747616570000|2025-05-19 01:02:50|||||||||3
1747616580000|2025-05-19 01:03:00|||||||||3
1747616590000|2025-05-19 01:03:10|||||||||2
1747616600000|2025-05-19 01:03:20|||||||||3
1747616610000|2025-05-19 01:03:30|||||||||4
1747616620000|2025-05-19 01:03:40|||||||||4
1747616630000|2025-05-19 01:03:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|139
1747616660000|2025-05-19 01:04:20|||||||||1
1747616670000|2025-05-19 01:04:30|||||||||2
1747616680000|2025-05-19 01:04:40|||||||||3
1747616690000|2025-05-19 01:04:50|||||||||86
1747616700000|2025-05-19 01:05:00|||||||||2
1747616710000|2025-05-19 01:05:10|||||||||42
1747616720000|2025-05-19 01:05:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|22
1747616730000|2025-05-19 01:05:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|91
1747616740000|2025-05-19 01:05:40|||||||||34
1747616750000|2025-05-19 01:05:50|||||||||3
1747616760000|2025-05-19 01:06:00|||||||||6
1747616770000|2025-05-19 01:06:10|||||||||4
1747616780000|2025-05-19 01:06:20|||||||||23
1747616790000|2025-05-19 01:06:30|||||||||20
1747616800000|2025-05-19 01:06:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1747616810000|2025-05-19 01:06:50|||||||||4
1747616820000|2025-05-19 01:07:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|14
1747616830000|2025-05-19 01:07:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|1
1747616840000|2025-05-19 01:07:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|3
1747616850000|2025-05-19 01:07:30|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|10
1747616860000|2025-05-19 01:07:40|||||||||6
1747616890000|2025-05-19 01:08:10|||||||||7
1747616910000|2025-05-19 01:08:30|||||||||6
1747616930000|2025-05-19 01:08:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10
1747616960000|2025-05-19 01:09:20|||||||||1
1747616970000|2025-05-19 01:09:30|||||||||13
1747616980000|2025-05-19 01:09:40|||||||||6
1747616990000|2025-05-19 01:09:50|||||||||106
1747617030000|2025-05-19 01:10:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|203
1747617040000|2025-05-19 01:10:40|||||||||2
1747617050000|2025-05-19 01:10:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|85
1747617110000|2025-05-19 01:11:50|||||||||15
1747617120000|2025-05-19 01:12:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|5
1747617130000|2025-05-19 01:12:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1747617150000|2025-05-19 01:12:30|10336|10334|10336|10334|10336|10334|10336|10334|37
1747617180000|2025-05-19 01:13:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|58
1747617210000|2025-05-19 01:13:30|||||||||6
1747617240000|2025-05-19 01:14:00|||||||||1
1747617280000|2025-05-19 01:14:40|10336|10334|10336|10334|10336|10334|10336|10334|42
1747617370000|2025-05-19 01:16:10|||||||||53
1747617410000|2025-05-19 01:16:50|||||||||11
1747617420000|2025-05-19 01:17:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|1
1747617430000|2025-05-19 01:17:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|50
1747617450000|2025-05-19 01:17:30|10336|10334|10336|10334|10336|10334|10336|10334|36
1747617460000|2025-05-19 01:17:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1747617480000|2025-05-19 01:18:00|||||||||22
1747617550000|2025-05-19 01:19:10|10336|10334|10336|10334|10336|10334|10336|10334|297
1747617560000|2025-05-19 01:19:20|||||||||17
1747617650000|2025-05-19 01:20:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|165
1747617660000|2025-05-19 01:21:00|||||||||20
1747617670000|2025-05-19 01:21:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1747617680000|2025-05-19 01:21:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|6
1747617720000|2025-05-19 01:22:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1747617770000|2025-05-19 01:22:50|10336|10334|10336|10334|10336|10334|10336|10334|236
1747617860000|2025-05-19 01:24:20|||||||||5
1747617880000|2025-05-19 01:24:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|30
1747617890000|2025-05-19 01:24:50|||||||||1
1747617900000|2025-05-19 01:25:00|||||||||59
1747617920000|2025-05-19 01:25:20|||||||||1
1747617940000|2025-05-19 01:25:40|||||||||3
1747617990000|2025-05-19 01:26:30|||||||||10
1747618030000|2025-05-19 01:27:10|||||||||1
1747618050000|2025-05-19 01:27:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|236
1747618170000|2025-05-19 01:29:30|||||||||6
1747618210000|2025-05-19 01:30:10|||||||||100
1747618230000|2025-05-19 01:30:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|97
1747618260000|2025-05-19 01:31:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|42
1747618270000|2025-05-19 01:31:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1747618290000|2025-05-19 01:31:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|36
1747618320000|2025-05-19 01:32:00|||||||||5
1747618330000|2025-05-19 01:32:10|||||||||1
1747618340000|2025-05-19 01:32:20|||||||||14
1747618400000|2025-05-19 01:33:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1747618410000|2025-05-19 01:33:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|76
1747618420000|2025-05-19 01:33:40|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|14
1747618430000|2025-05-19 01:33:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|16
1747618470000|2025-05-19 01:34:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1747618540000|2025-05-19 01:35:40|||||||||2
1747618550000|2025-05-19 01:35:50|||||||||10
1747618570000|2025-05-19 01:36:10|||||||||105
1747618580000|2025-05-19 01:36:20|||||||||1
1747618600000|2025-05-19 01:36:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|81
1747618780000|2025-05-19 01:39:40|||||||||28
1747618790000|2025-05-19 01:39:50|||||||||4
1747618800000|2025-05-19 01:40:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|33
1747618820000|2025-05-19 01:40:20|||||||||70
1747618830000|2025-05-19 01:40:30|10336|10334|10336|10334|10336|10334|10336|10334|44
1747618840000|2025-05-19 01:40:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|27
1747618860000|2025-05-19 01:41:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1747618950000|2025-05-19 01:42:30|||||||||1
1747618960000|2025-05-19 01:42:40|||||||||8
1747618980000|2025-05-19 01:43:00|||||||||1
1747618990000|2025-05-19 01:43:10|||||||||33
1747619000000|2025-05-19 01:43:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1747619030000|2025-05-19 01:43:50|||||||||342
1747619040000|2025-05-19 01:44:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|186
1747619110000|2025-05-19 01:45:10|||||||||2
1747619120000|2025-05-19 01:45:20|||||||||2
1747619150000|2025-05-19 01:45:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|38
1747619170000|2025-05-19 01:46:10|10336|10334|10336|10334|10336|10334|10336|10334|35
1747619180000|2025-05-19 01:46:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1747619190000|2025-05-19 01:46:30|||||||||101
1747619200000|2025-05-19 01:46:40|10336|10334|10336|10334|10336|10334|10336|10334|37
1747619210000|2025-05-19 01:46:50|||||||||2
1747619240000|2025-05-19 01:47:20|||||||||2
1747619300000|2025-05-19 01:48:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|13
1747619380000|2025-05-19 01:49:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|95
1747619400000|2025-05-19 01:50:00|10336|10334|10336|10334|10336|10334|10335.8|10333.8|8
1747619420000|2025-05-19 01:50:20|||||||||1
1747619480000|2025-05-19 01:51:20|||||||||2
1747619490000|2025-05-19 01:51:30|||||||||52
1747619500000|2025-05-19 01:51:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|32
1747619530000|2025-05-19 01:52:10|||||||||1
1747619560000|2025-05-19 01:52:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|467
1747619570000|2025-05-19 01:52:50|||||||||20
1747619590000|2025-05-19 01:53:10|||||||||65
1747619600000|2025-05-19 01:53:20|||||||||55
1747619640000|2025-05-19 01:54:00|||||||||4
1747619720000|2025-05-19 01:55:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|106
1747619780000|2025-05-19 01:56:20|||||||||2
1747619790000|2025-05-19 01:56:30|||||||||107
1747619810000|2025-05-19 01:56:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|58
1747619820000|2025-05-19 01:57:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|93
1747619830000|2025-05-19 01:57:10|10336|10334|10336|10334|10336|10334|10336|10334|40
1747619850000|2025-05-19 01:57:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|70
1747619860000|2025-05-19 01:57:40|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|41
1747619880000|2025-05-19 01:58:00|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|1
1747619890000|2025-05-19 01:58:10|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|1
1747619900000|2025-05-19 01:58:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|3
1747619910000|2025-05-19 01:58:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747619980000|2025-05-19 01:59:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|165
1747620000000|2025-05-19 02:00:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|144
1747620010000|2025-05-19 02:00:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1747620020000|2025-05-19 02:00:20|10336|10334|10336|10334|10336|10334|10336|10334|18
1747620030000|2025-05-19 02:00:30|||||||||40
1747620130000|2025-05-19 02:02:10|||||||||256
1747620170000|2025-05-19 02:02:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|28
1747620200000|2025-05-19 02:03:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|344
1747620220000|2025-05-19 02:03:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|2
1747620300000|2025-05-19 02:05:00|||||||||8
1747620340000|2025-05-19 02:05:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|35
1747620350000|2025-05-19 02:05:50|||||||||358
1747620360000|2025-05-19 02:06:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|3
1747620370000|2025-05-19 02:06:10|||||||||100
1747620420000|2025-05-19 02:07:00|||||||||5
1747620440000|2025-05-19 02:07:20|||||||||1
1747620450000|2025-05-19 02:07:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|25
1747620460000|2025-05-19 02:07:40|10334|10332|10334|10332|10334|10332|10334|10332|33
1747620470000|2025-05-19 02:07:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|49
1747620490000|2025-05-19 02:08:10|||||||||1
1747620500000|2025-05-19 02:08:20|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|6
1747620530000|2025-05-19 02:08:50|||||||||1
1747620610000|2025-05-19 02:10:10|||||||||29
1747620630000|2025-05-19 02:10:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10
1747620710000|2025-05-19 02:11:50|||||||||50
1747620740000|2025-05-19 02:12:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|64
1747620750000|2025-05-19 02:12:30|||||||||51
1747620760000|2025-05-19 02:12:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|44
1747620800000|2025-05-19 02:13:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|41
1747620920000|2025-05-19 02:15:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|154
1747620940000|2025-05-19 02:15:40|||||||||50
1747620960000|2025-05-19 02:16:00|||||||||14
1747620980000|2025-05-19 02:16:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|292
1747621000000|2025-05-19 02:16:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|35
1747621170000|2025-05-19 02:19:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|186
1747621180000|2025-05-19 02:19:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1747621200000|2025-05-19 02:20:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|38
1747621210000|2025-05-19 02:20:10|||||||||16
1747621230000|2025-05-19 02:20:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1747621240000|2025-05-19 02:20:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1747621280000|2025-05-19 02:21:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|42
1747621290000|2025-05-19 02:21:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|8
1747621320000|2025-05-19 02:22:00|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|10
1747621330000|2025-05-19 02:22:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1747621370000|2025-05-19 02:22:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|16
1747621440000|2025-05-19 02:24:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|3
1747621550000|2025-05-19 02:25:50|||||||||1
1747621640000|2025-05-19 02:27:20|||||||||3
1747621760000|2025-05-19 02:29:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|67
1747621780000|2025-05-19 02:29:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1747621840000|2025-05-19 02:30:40|||||||||6
1747621850000|2025-05-19 02:30:50|||||||||30
1747621880000|2025-05-19 02:31:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|33
1747621900000|2025-05-19 02:31:40|||||||||40
1747621920000|2025-05-19 02:32:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1747621960000|2025-05-19 02:32:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|11
1747621970000|2025-05-19 02:32:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1747621990000|2025-05-19 02:33:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|25
1747622010000|2025-05-19 02:33:30|10334.6|10332.6|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|6
1747622020000|2025-05-19 02:33:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|7
1747622040000|2025-05-19 02:34:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|29
1747622050000|2025-05-19 02:34:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747622100000|2025-05-19 02:35:00|||||||||4
1747622130000|2025-05-19 02:35:30|||||||||3
1747622140000|2025-05-19 02:35:40|||||||||10
1747622150000|2025-05-19 02:35:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1747622180000|2025-05-19 02:36:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1747622190000|2025-05-19 02:36:30|||||||||501
1747622230000|2025-05-19 02:37:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|34
1747622250000|2025-05-19 02:37:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|120
1747622300000|2025-05-19 02:38:20|||||||||6
1747622310000|2025-05-19 02:38:30|||||||||12
1747622320000|2025-05-19 02:38:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|46
1747622370000|2025-05-19 02:39:30|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|7
1747622390000|2025-05-19 02:39:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1747622430000|2025-05-19 02:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1747622480000|2025-05-19 02:41:20|||||||||20
1747622510000|2025-05-19 02:41:50|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10
1747622520000|2025-05-19 02:42:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|3
1747622530000|2025-05-19 02:42:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1747622550000|2025-05-19 02:42:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|26
1747622560000|2025-05-19 02:42:40|||||||||1
1747622570000|2025-05-19 02:42:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1747622610000|2025-05-19 02:43:30|||||||||13
1747622670000|2025-05-19 02:44:30|||||||||50
1747622680000|2025-05-19 02:44:40|||||||||5
1747622690000|2025-05-19 02:44:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|102
1747622700000|2025-05-19 02:45:00|||||||||1
1747622840000|2025-05-19 02:47:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|159
1747622850000|2025-05-19 02:47:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1747622870000|2025-05-19 02:47:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|16
1747622880000|2025-05-19 02:48:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|3
1747622900000|2025-05-19 02:48:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1747622910000|2025-05-19 02:48:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|3
1747622920000|2025-05-19 02:48:40|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|2
1747622950000|2025-05-19 02:49:10|||||||||15
1747623020000|2025-05-19 02:50:20|||||||||1
1747623040000|2025-05-19 02:50:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|106
1747623060000|2025-05-19 02:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|48
1747623100000|2025-05-19 02:51:40|10334|10332|10334|10332|10334|10332|10334|10332|43
1747623160000|2025-05-19 02:52:40|||||||||5
1747623200000|2025-05-19 02:53:20|||||||||260
1747623210000|2025-05-19 02:53:30|||||||||2
1747623280000|2025-05-19 02:54:40|||||||||1
1747623300000|2025-05-19 02:55:00|||||||||100
1747623310000|2025-05-19 02:55:10|10333.6|10331.6|10333.8|10331.8|10334|10332|10333.6|10331.6|235
1747623320000|2025-05-19 02:55:20|10333.6|10331.6|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|12
1747623330000|2025-05-19 02:55:30|10333.6|10331.6|10333.8|10331.8|10334|10332|10333.6|10331.6|22
1747623340000|2025-05-19 02:55:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|8
1747623360000|2025-05-19 02:56:00|||||||||4
1747623460000|2025-05-19 02:57:40|||||||||1
1747623470000|2025-05-19 02:57:50|||||||||1
1747623510000|2025-05-19 02:58:30|||||||||12
1747623520000|2025-05-19 02:58:40|||||||||409
1747623530000|2025-05-19 02:58:50|10334|10332|10334|10332|10334|10332|10334|10332|154
1747623540000|2025-05-19 02:59:00|||||||||32
1747623630000|2025-05-19 03:00:30|||||||||417
1747623680000|2025-05-19 03:01:20|||||||||39
1747623690000|2025-05-19 03:01:30|||||||||98
1747623710000|2025-05-19 03:01:50|||||||||2
1747623720000|2025-05-19 03:02:00|||||||||11
1747623730000|2025-05-19 03:02:10|||||||||3
1747623750000|2025-05-19 03:02:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1747623800000|2025-05-19 03:03:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|79
1747623860000|2025-05-19 03:04:20|||||||||1
1747623870000|2025-05-19 03:04:30|||||||||12
1747623910000|2025-05-19 03:05:10|10334|10332|10334|10332|10334|10332|10334|10332|87
1747623920000|2025-05-19 03:05:20|||||||||2
1747623950000|2025-05-19 03:05:50|||||||||4
1747623960000|2025-05-19 03:06:00|||||||||1
1747623990000|2025-05-19 03:06:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|376
1747624010000|2025-05-19 03:06:50|||||||||35
1747624100000|2025-05-19 03:08:20|||||||||2
1747624120000|2025-05-19 03:08:40|||||||||12
1747624140000|2025-05-19 03:09:00|||||||||10
1747624170000|2025-05-19 03:09:30|10334|10332|10334|10332|10334|10332|10334|10332|159
1747624180000|2025-05-19 03:09:40|||||||||9
1747624200000|2025-05-19 03:10:00|||||||||151
1747624330000|2025-05-19 03:12:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|344
1747624370000|2025-05-19 03:12:50|||||||||101
1747624390000|2025-05-19 03:13:10|||||||||150
1747624400000|2025-05-19 03:13:20|||||||||4
1747624460000|2025-05-19 03:14:20|||||||||84
1747624510000|2025-05-19 03:15:10|||||||||29
1747624520000|2025-05-19 03:15:20|10334|10332|10334|10332|10334|10332|10334|10332|56
1747624530000|2025-05-19 03:15:30|||||||||52
1747624540000|2025-05-19 03:15:40|||||||||108
1747624550000|2025-05-19 03:15:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|93
1747624570000|2025-05-19 03:16:10|||||||||17
1747624580000|2025-05-19 03:16:20|||||||||80
1747624830000|2025-05-19 03:20:30|||||||||9
1747624910000|2025-05-19 03:21:50|||||||||28
1747624970000|2025-05-19 03:22:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|293
1747625120000|2025-05-19 03:25:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|249
1747625160000|2025-05-19 03:26:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|85
1747625210000|2025-05-19 03:26:50|||||||||53
1747625220000|2025-05-19 03:27:00|||||||||20
1747625230000|2025-05-19 03:27:10|||||||||10
1747625240000|2025-05-19 03:27:20|||||||||10
1747625250000|2025-05-19 03:27:30|||||||||13
1747625260000|2025-05-19 03:27:40|||||||||20
1747625270000|2025-05-19 03:27:50|||||||||14
1747625280000|2025-05-19 03:28:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|100
1747625290000|2025-05-19 03:28:10|||||||||2
1747625300000|2025-05-19 03:28:20|||||||||1
1747625320000|2025-05-19 03:28:40|||||||||2
1747625380000|2025-05-19 03:29:40|||||||||225
1747625540000|2025-05-19 03:32:20|||||||||204
1747625550000|2025-05-19 03:32:30|||||||||50
1747625570000|2025-05-19 03:32:50|||||||||1
1747625590000|2025-05-19 03:33:10|||||||||25
1747625620000|2025-05-19 03:33:40|||||||||15
1747625630000|2025-05-19 03:33:50|10334|10332|10334|10332|10334|10332|10334|10332|36
1747625640000|2025-05-19 03:34:00|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|82
1747625650000|2025-05-19 03:34:10|10333.8|10331.8|10333.8|10331.8|10334|10332|10333.6|10331.6|10
1747625660000|2025-05-19 03:34:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1747625700000|2025-05-19 03:35:00|||||||||10
1747625740000|2025-05-19 03:35:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|260
1747625830000|2025-05-19 03:37:10|||||||||4
1747625910000|2025-05-19 03:38:30|||||||||2
1747625930000|2025-05-19 03:38:50|||||||||15
1747625950000|2025-05-19 03:39:10|||||||||1
1747625990000|2025-05-19 03:39:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|32
1747626010000|2025-05-19 03:40:10|||||||||1
1747626040000|2025-05-19 03:40:40|||||||||505
1747626060000|2025-05-19 03:41:00|||||||||2
1747626100000|2025-05-19 03:41:40|||||||||16
1747626150000|2025-05-19 03:42:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|47
1747626200000|2025-05-19 03:43:20|||||||||21
1747626280000|2025-05-19 03:44:40|||||||||222
1747626320000|2025-05-19 03:45:20|||||||||36
1747626360000|2025-05-19 03:46:00|||||||||1
1747626380000|2025-05-19 03:46:20|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|237
1747626390000|2025-05-19 03:46:30|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|11
1747626400000|2025-05-19 03:46:40|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|70
1747626410000|2025-05-19 03:46:50|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|12
1747626430000|2025-05-19 03:47:10|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|6
1747626450000|2025-05-19 03:47:30|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|7
1747626460000|2025-05-19 03:47:40|||||||||4
1747626470000|2025-05-19 03:47:50|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|12
1747626490000|2025-05-19 03:48:10|||||||||1
1747626500000|2025-05-19 03:48:20|||||||||9
1747626510000|2025-05-19 03:48:30|||||||||1
1747626580000|2025-05-19 03:49:40|||||||||2
1747626620000|2025-05-19 03:50:20|||||||||8
1747626670000|2025-05-19 03:51:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|42
1747626680000|2025-05-19 03:51:20|||||||||2
1747626690000|2025-05-19 03:51:30|||||||||2
1747626700000|2025-05-19 03:51:40|||||||||1
1747626710000|2025-05-19 03:51:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|6
1747626740000|2025-05-19 03:52:20|||||||||1
1747626840000|2025-05-19 03:54:00|||||||||4
1747626880000|2025-05-19 03:54:40|||||||||12
1747626890000|2025-05-19 03:54:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|554
1747626900000|2025-05-19 03:55:00|||||||||2
1747626910000|2025-05-19 03:55:10|||||||||61
1747626960000|2025-05-19 03:56:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1747626970000|2025-05-19 03:56:10|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|65
1747626980000|2025-05-19 03:56:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747626990000|2025-05-19 03:56:30|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|54
1747627000000|2025-05-19 03:56:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|750
1747627020000|2025-05-19 03:57:00|||||||||10
1747627030000|2025-05-19 03:57:10|||||||||2
1747627050000|2025-05-19 03:57:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|35
1747627060000|2025-05-19 03:57:40|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|12
1747627080000|2025-05-19 03:58:00|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|117
1747627090000|2025-05-19 03:58:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|18
1747627120000|2025-05-19 03:58:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10
1747627130000|2025-05-19 03:58:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747627150000|2025-05-19 03:59:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|21
1747627180000|2025-05-19 03:59:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|45
1747627210000|2025-05-19 04:00:10|||||||||2
1747627250000|2025-05-19 04:00:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|67
1747627260000|2025-05-19 04:01:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|106
1747627300000|2025-05-19 04:01:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|39
1747627310000|2025-05-19 04:01:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|37
1747627320000|2025-05-19 04:02:00|||||||||2
1747627330000|2025-05-19 04:02:10|||||||||2
1747627380000|2025-05-19 04:03:00|||||||||1
1747627480000|2025-05-19 04:04:40|||||||||238
1747627490000|2025-05-19 04:04:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|65
1747627520000|2025-05-19 04:05:20|||||||||4
1747627610000|2025-05-19 04:06:50|||||||||1
1747627690000|2025-05-19 04:08:10|||||||||1
1747627740000|2025-05-19 04:09:00|||||||||9
1747627750000|2025-05-19 04:09:10|||||||||1
1747627790000|2025-05-19 04:09:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|59
1747627800000|2025-05-19 04:10:00|||||||||2
1747627900000|2025-05-19 04:11:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|27
1747627920000|2025-05-19 04:12:00|||||||||1
1747627930000|2025-05-19 04:12:10|||||||||4
1747627940000|2025-05-19 04:12:20|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|2
1747627970000|2025-05-19 04:12:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747628040000|2025-05-19 04:14:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|53
1747628100000|2025-05-19 04:15:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|22
1747628110000|2025-05-19 04:15:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|3
1747628120000|2025-05-19 04:15:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1747628160000|2025-05-19 04:16:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|39
1747628200000|2025-05-19 04:16:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|54
1747628250000|2025-05-19 04:17:30|||||||||1
1747628260000|2025-05-19 04:17:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1747628360000|2025-05-19 04:19:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1747628370000|2025-05-19 04:19:30|||||||||2
1747628380000|2025-05-19 04:19:40|||||||||4
1747628390000|2025-05-19 04:19:50|||||||||3
1747628400000|2025-05-19 04:20:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|13
1747628460000|2025-05-19 04:21:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|18
1747628470000|2025-05-19 04:21:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747628480000|2025-05-19 04:21:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|183
1747628500000|2025-05-19 04:21:40|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|2
1747628520000|2025-05-19 04:22:00|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|1
1747628560000|2025-05-19 04:22:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747628730000|2025-05-19 04:25:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|112
1747628750000|2025-05-19 04:25:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1747628770000|2025-05-19 04:26:10|||||||||4
1747628780000|2025-05-19 04:26:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|23
1747628790000|2025-05-19 04:26:30|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|10
1747628800000|2025-05-19 04:26:40|||||||||4
1747628810000|2025-05-19 04:26:50|||||||||1
1747628820000|2025-05-19 04:27:00|||||||||1
1747628860000|2025-05-19 04:27:40|||||||||50
1747628910000|2025-05-19 04:28:30|||||||||21
1747628930000|2025-05-19 04:28:50|||||||||10
1747628990000|2025-05-19 04:29:50|||||||||1
1747629310000|2025-05-19 04:35:10|||||||||275
1747629390000|2025-05-19 04:36:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|175
1747629400000|2025-05-19 04:36:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|88
1747629410000|2025-05-19 04:36:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|36
1747629420000|2025-05-19 04:37:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|28
1747629430000|2025-05-19 04:37:10|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|61
1747629440000|2025-05-19 04:37:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1747629510000|2025-05-19 04:38:30|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|80
1747629520000|2025-05-19 04:38:40|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|2
1747629530000|2025-05-19 04:38:50|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|1
1747629570000|2025-05-19 04:39:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1747629580000|2025-05-19 04:39:40|||||||||1
1747629650000|2025-05-19 04:40:50|||||||||11
1747629690000|2025-05-19 04:41:30|||||||||11
1747629700000|2025-05-19 04:41:40|||||||||119
1747629720000|2025-05-19 04:42:00|||||||||1
1747629730000|2025-05-19 04:42:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|28
1747629740000|2025-05-19 04:42:20|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|3
1747629750000|2025-05-19 04:42:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1747629810000|2025-05-19 04:43:30|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|3
1747629820000|2025-05-19 04:43:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1
1747629830000|2025-05-19 04:43:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|0
1747629880000|2025-05-19 04:44:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747629890000|2025-05-19 04:44:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|3
1747629900000|2025-05-19 04:45:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747629910000|2025-05-19 04:45:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|5
1747629930000|2025-05-19 04:45:30|||||||||1
1747629940000|2025-05-19 04:45:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|39
1747629950000|2025-05-19 04:45:50|||||||||44
1747629970000|2025-05-19 04:46:10|||||||||6
1747629980000|2025-05-19 04:46:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|320
1747629990000|2025-05-19 04:46:30|||||||||2
1747630000000|2025-05-19 04:46:40|||||||||1
1747630040000|2025-05-19 04:47:20|||||||||4
1747630050000|2025-05-19 04:47:30|||||||||6
1747630060000|2025-05-19 04:47:40|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|89
1747630070000|2025-05-19 04:47:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|5
1747630080000|2025-05-19 04:48:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|5
1747630090000|2025-05-19 04:48:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|20
1747630100000|2025-05-19 04:48:20|||||||||2
1747630160000|2025-05-19 04:49:20|||||||||4
1747630170000|2025-05-19 04:49:30|||||||||4
1747630270000|2025-05-19 04:51:10|||||||||7
1747630280000|2025-05-19 04:51:20|||||||||2
1747630320000|2025-05-19 04:52:00|||||||||24
1747630370000|2025-05-19 04:52:50|||||||||44
1747630380000|2025-05-19 04:53:00|||||||||7
1747630450000|2025-05-19 04:54:10|||||||||1
1747630460000|2025-05-19 04:54:20|||||||||5
1747630480000|2025-05-19 04:54:40|||||||||8
1747630500000|2025-05-19 04:55:00|||||||||64
1747630510000|2025-05-19 04:55:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|113
1747630520000|2025-05-19 04:55:20|||||||||1
1747630540000|2025-05-19 04:55:40|||||||||2
1747630550000|2025-05-19 04:55:50|||||||||1
1747630560000|2025-05-19 04:56:00|||||||||3
1747630570000|2025-05-19 04:56:10|||||||||3
1747630580000|2025-05-19 04:56:20|||||||||1
1747630610000|2025-05-19 04:56:50|||||||||5
1747630620000|2025-05-19 04:57:00|||||||||102
1747630640000|2025-05-19 04:57:20|||||||||50
1747630650000|2025-05-19 04:57:30|||||||||50
1747630680000|2025-05-19 04:58:00|||||||||416
1747630690000|2025-05-19 04:58:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|25
1747630720000|2025-05-19 04:58:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|64
1747630740000|2025-05-19 04:59:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|194
1747630830000|2025-05-19 05:00:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|12
1747630880000|2025-05-19 05:01:20|||||||||12
1747630890000|2025-05-19 05:01:30|||||||||2
1747630900000|2025-05-19 05:01:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1747630920000|2025-05-19 05:02:00|||||||||114
1747630940000|2025-05-19 05:02:20|||||||||4
1747630950000|2025-05-19 05:02:30|||||||||16
1747630970000|2025-05-19 05:02:50|||||||||12
1747630980000|2025-05-19 05:03:00|||||||||28
1747631100000|2025-05-19 05:05:00|||||||||3
1747631120000|2025-05-19 05:05:20|||||||||73
1747631130000|2025-05-19 05:05:30|||||||||1
1747631140000|2025-05-19 05:05:40|||||||||1
1747631150000|2025-05-19 05:05:50|||||||||2
1747631160000|2025-05-19 05:06:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|113
1747631170000|2025-05-19 05:06:10|||||||||13
1747631180000|2025-05-19 05:06:20|||||||||16
1747631210000|2025-05-19 05:06:50|||||||||5
1747631260000|2025-05-19 05:07:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|64
1747631310000|2025-05-19 05:08:30|||||||||2
1747631330000|2025-05-19 05:08:50|||||||||6
1747631350000|2025-05-19 05:09:10|||||||||34
1747631370000|2025-05-19 05:09:30|||||||||30
1747631380000|2025-05-19 05:09:40|||||||||36
1747631390000|2025-05-19 05:09:50|||||||||4
1747631410000|2025-05-19 05:10:10|||||||||4
1747631420000|2025-05-19 05:10:20|||||||||76
1747631470000|2025-05-19 05:11:10|||||||||23
1747631480000|2025-05-19 05:11:20|||||||||2
1747631490000|2025-05-19 05:11:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|61
1747631500000|2025-05-19 05:11:40|||||||||3
1747631530000|2025-05-19 05:12:10|||||||||1
1747631550000|2025-05-19 05:12:30|||||||||25
1747631570000|2025-05-19 05:12:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|520
1747631710000|2025-05-19 05:15:10|||||||||3
1747631750000|2025-05-19 05:15:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|392
1747631760000|2025-05-19 05:16:00|||||||||35
1747631770000|2025-05-19 05:16:10|||||||||45
1747631790000|2025-05-19 05:16:30|||||||||6
1747631820000|2025-05-19 05:17:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|89
1747631840000|2025-05-19 05:17:20|||||||||138
1747631850000|2025-05-19 05:17:30|||||||||17
1747631860000|2025-05-19 05:17:40|||||||||35
1747631870000|2025-05-19 05:17:50|||||||||11
1747631890000|2025-05-19 05:18:10|||||||||12
1747631910000|2025-05-19 05:18:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|18
1747631950000|2025-05-19 05:19:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1747632010000|2025-05-19 05:20:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|22
1747632060000|2025-05-19 05:21:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|191
1747632080000|2025-05-19 05:21:20|||||||||50
1747632240000|2025-05-19 05:24:00|||||||||4
1747632270000|2025-05-19 05:24:30|||||||||1
1747632300000|2025-05-19 05:25:00|||||||||8
1747632370000|2025-05-19 05:26:10|||||||||250
1747632480000|2025-05-19 05:28:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|11
1747632520000|2025-05-19 05:28:40|||||||||3
1747632530000|2025-05-19 05:28:50|||||||||3
1747632540000|2025-05-19 05:29:00|||||||||2
1747632550000|2025-05-19 05:29:10|||||||||1
1747632560000|2025-05-19 05:29:20|||||||||1
1747632640000|2025-05-19 05:30:40|||||||||1
1747632690000|2025-05-19 05:31:30|||||||||1
1747632700000|2025-05-19 05:31:40|||||||||1
1747632780000|2025-05-19 05:33:00|||||||||5
1747632790000|2025-05-19 05:33:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|110
1747632820000|2025-05-19 05:33:40|||||||||31
1747632870000|2025-05-19 05:34:30|||||||||131
1747632880000|2025-05-19 05:34:40|||||||||4
1747632900000|2025-05-19 05:35:00|||||||||6
1747632910000|2025-05-19 05:35:10|||||||||16
1747632930000|2025-05-19 05:35:30|||||||||1
1747633030000|2025-05-19 05:37:10|||||||||3
1747633060000|2025-05-19 05:37:40|||||||||7
1747633080000|2025-05-19 05:38:00|10334|10332|10334|10332|10334|10332|10334|10332|93
1747633090000|2025-05-19 05:38:10|||||||||12
1747633120000|2025-05-19 05:38:40|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|14
1747633130000|2025-05-19 05:38:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|6
1747633150000|2025-05-19 05:39:10|10334|10332|10334|10332|10334|10332|10334|10332|90
1747633160000|2025-05-19 05:39:20|||||||||23
1747633260000|2025-05-19 05:41:00|||||||||8
1747633290000|2025-05-19 05:41:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|11
1747633300000|2025-05-19 05:41:40|||||||||30
1747633340000|2025-05-19 05:42:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|29
1747633350000|2025-05-19 05:42:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|18
1747633420000|2025-05-19 05:43:40|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|45
1747633430000|2025-05-19 05:43:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1747633450000|2025-05-19 05:44:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1747633460000|2025-05-19 05:44:20|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|19
1747633470000|2025-05-19 05:44:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1747633620000|2025-05-19 05:47:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|90
1747633630000|2025-05-19 05:47:10|||||||||19
1747633720000|2025-05-19 05:48:40|||||||||1047
1747633730000|2025-05-19 05:48:50|||||||||9
1747633790000|2025-05-19 05:49:50|||||||||112
1747633800000|2025-05-19 05:50:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|2
1747633830000|2025-05-19 05:50:30|||||||||1
1747633870000|2025-05-19 05:51:10|||||||||2
1747633940000|2025-05-19 05:52:20|||||||||2
1747634060000|2025-05-19 05:54:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|49
1747634070000|2025-05-19 05:54:30|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|21
1747634100000|2025-05-19 05:55:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|4
1747634130000|2025-05-19 05:55:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1747634140000|2025-05-19 05:55:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|29
1747634180000|2025-05-19 05:56:20|||||||||63
1747634190000|2025-05-19 05:56:30|||||||||63
1747634220000|2025-05-19 05:57:00|||||||||18
1747634330000|2025-05-19 05:58:50|||||||||75
1747634370000|2025-05-19 05:59:30|||||||||8
1747634380000|2025-05-19 05:59:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|45
1747634400000|2025-05-19 06:00:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|190
1747634410000|2025-05-19 06:00:10|||||||||1
1747634420000|2025-05-19 06:00:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|112
1747634440000|2025-05-19 06:00:40|||||||||116
1747634450000|2025-05-19 06:00:50|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|9
1747634460000|2025-05-19 06:01:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|45
1747634480000|2025-05-19 06:01:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|37
1747634490000|2025-05-19 06:01:30|||||||||12
1747634500000|2025-05-19 06:01:40|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|15
1747634550000|2025-05-19 06:02:30|||||||||1
1747634590000|2025-05-19 06:03:10|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|30
1747634600000|2025-05-19 06:03:20|||||||||13
1747634610000|2025-05-19 06:03:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|44
1747634700000|2025-05-19 06:05:00|||||||||303
1747634710000|2025-05-19 06:05:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|427
1747634720000|2025-05-19 06:05:20|||||||||42
1747634730000|2025-05-19 06:05:30|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|38
1747634760000|2025-05-19 06:06:00|||||||||106
1747634790000|2025-05-19 06:06:30|||||||||50
1747634800000|2025-05-19 06:06:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1041
1747634810000|2025-05-19 06:06:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|68
1747634820000|2025-05-19 06:07:00|||||||||87
1747634850000|2025-05-19 06:07:30|||||||||2
1747634860000|2025-05-19 06:07:40|||||||||14
1747634880000|2025-05-19 06:08:00|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|69
1747634900000|2025-05-19 06:08:20|||||||||114
1747634910000|2025-05-19 06:08:30|||||||||60
1747634920000|2025-05-19 06:08:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|59
1747634930000|2025-05-19 06:08:50|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|51
1747634940000|2025-05-19 06:09:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|73
1747634950000|2025-05-19 06:09:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|221
1747635000000|2025-05-19 06:10:00|||||||||3
1747635010000|2025-05-19 06:10:10|||||||||59
1747635020000|2025-05-19 06:10:20|||||||||1
1747635030000|2025-05-19 06:10:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|91
1747635070000|2025-05-19 06:11:10|||||||||46
1747635080000|2025-05-19 06:11:20|||||||||3
1747635090000|2025-05-19 06:11:30|||||||||4
1747635100000|2025-05-19 06:11:40|||||||||4
1747635110000|2025-05-19 06:11:50|||||||||12
1747635120000|2025-05-19 06:12:00|||||||||65
1747635130000|2025-05-19 06:12:10|||||||||34
1747635140000|2025-05-19 06:12:20|||||||||14
1747635150000|2025-05-19 06:12:30|||||||||1
1747635160000|2025-05-19 06:12:40|||||||||4
1747635170000|2025-05-19 06:12:50|||||||||151
1747635190000|2025-05-19 06:13:10|||||||||12
1747635200000|2025-05-19 06:13:20|||||||||23
1747635210000|2025-05-19 06:13:30|||||||||1
1747635220000|2025-05-19 06:13:40|||||||||100
1747635230000|2025-05-19 06:13:50|||||||||22
1747635240000|2025-05-19 06:14:00|||||||||14
1747635260000|2025-05-19 06:14:20|||||||||11
1747635270000|2025-05-19 06:14:30|||||||||25
1747635300000|2025-05-19 06:15:00|||||||||13
1747635310000|2025-05-19 06:15:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1747635350000|2025-05-19 06:15:50|||||||||120
1747635370000|2025-05-19 06:16:10|||||||||2
1747635380000|2025-05-19 06:16:20|||||||||44
1747635400000|2025-05-19 06:16:40|||||||||10
1747635410000|2025-05-19 06:16:50|||||||||4
1747635420000|2025-05-19 06:17:00|||||||||13
1747635430000|2025-05-19 06:17:10|||||||||21
1747635440000|2025-05-19 06:17:20|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|65
1747635450000|2025-05-19 06:17:30|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|12
1747635460000|2025-05-19 06:17:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|39
1747635510000|2025-05-19 06:18:30|||||||||3
1747635520000|2025-05-19 06:18:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|31
1747635530000|2025-05-19 06:18:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|59
1747635540000|2025-05-19 06:19:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1747635560000|2025-05-19 06:19:20|||||||||104
1747635600000|2025-05-19 06:20:00|||||||||1
1747635610000|2025-05-19 06:20:10|||||||||2
1747635620000|2025-05-19 06:20:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|253
1747635630000|2025-05-19 06:20:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|237
1747635640000|2025-05-19 06:20:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|51
1747635730000|2025-05-19 06:22:10|||||||||13
1747635750000|2025-05-19 06:22:30|||||||||1
1747635770000|2025-05-19 06:22:50|||||||||47
1747635780000|2025-05-19 06:23:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|91
1747635790000|2025-05-19 06:23:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19
1747635830000|2025-05-19 06:23:50|||||||||32
1747635850000|2025-05-19 06:24:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|26
1747635860000|2025-05-19 06:24:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|30
1747635900000|2025-05-19 06:25:00|||||||||1
1747635910000|2025-05-19 06:25:10|||||||||1
1747635940000|2025-05-19 06:25:40|||||||||4
1747636050000|2025-05-19 06:27:30|||||||||1
1747636060000|2025-05-19 06:27:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|192
1747636070000|2025-05-19 06:27:50|||||||||10
1747636170000|2025-05-19 06:29:30|||||||||4
1747636180000|2025-05-19 06:29:40|||||||||2
1747636200000|2025-05-19 06:30:00|||||||||21
1747636230000|2025-05-19 06:30:30|||||||||8
1747636260000|2025-05-19 06:31:00|||||||||19
1747636270000|2025-05-19 06:31:10|||||||||1
1747636300000|2025-05-19 06:31:40|||||||||145
1747636350000|2025-05-19 06:32:30|||||||||1
1747636370000|2025-05-19 06:32:50|||||||||5
1747636380000|2025-05-19 06:33:00|||||||||7
1747636390000|2025-05-19 06:33:10|||||||||449
1747636440000|2025-05-19 06:34:00|||||||||338
1747636480000|2025-05-19 06:34:40|||||||||1
1747636500000|2025-05-19 06:35:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|138
1747636510000|2025-05-19 06:35:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|397
1747636530000|2025-05-19 06:35:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1533
1747636590000|2025-05-19 06:36:30|||||||||8
1747636600000|2025-05-19 06:36:40|||||||||169
1747636610000|2025-05-19 06:36:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|9
1747636630000|2025-05-19 06:37:10|||||||||1
1747636640000|2025-05-19 06:37:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|169
1747636650000|2025-05-19 06:37:30|||||||||4
1747636660000|2025-05-19 06:37:40|||||||||140
1747636670000|2025-05-19 06:37:50|||||||||11
1747636680000|2025-05-19 06:38:00|10334|10332|10334|10332|10334|10332|10334|10332|36
1747636700000|2025-05-19 06:38:20|||||||||154
1747636720000|2025-05-19 06:38:40|||||||||2
1747636740000|2025-05-19 06:39:00|||||||||191
1747636750000|2025-05-19 06:39:10|||||||||1
1747636760000|2025-05-19 06:39:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1747636780000|2025-05-19 06:39:40|||||||||149
1747636800000|2025-05-19 06:40:00|||||||||29
1747636830000|2025-05-19 06:40:30|||||||||140
1747636840000|2025-05-19 06:40:40|10334|10332|10334|10332|10334|10332|10334|10332|88
1747636870000|2025-05-19 06:41:10|||||||||160
1747636910000|2025-05-19 06:41:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|899
1747636920000|2025-05-19 06:42:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|164
1747636930000|2025-05-19 06:42:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|77
1747636950000|2025-05-19 06:42:30|||||||||147
1747636960000|2025-05-19 06:42:40|||||||||4
1747636970000|2025-05-19 06:42:50|||||||||7
1747636990000|2025-05-19 06:43:10|||||||||11
1747637000000|2025-05-19 06:43:20|||||||||140
1747637010000|2025-05-19 06:43:30|||||||||224
1747637030000|2025-05-19 06:43:50|||||||||13
1747637040000|2025-05-19 06:44:00|||||||||140
1747637050000|2025-05-19 06:44:10|||||||||328
1747637060000|2025-05-19 06:44:20|||||||||15
1747637070000|2025-05-19 06:44:30|||||||||100
1747637080000|2025-05-19 06:44:40|||||||||626
1747637100000|2025-05-19 06:45:00|||||||||224
1747637120000|2025-05-19 06:45:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1086
1747637130000|2025-05-19 06:45:30|||||||||121
1747637140000|2025-05-19 06:45:40|||||||||15
1747637160000|2025-05-19 06:46:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|319
1747637180000|2025-05-19 06:46:20|||||||||61
1747637190000|2025-05-19 06:46:30|||||||||103
1747637210000|2025-05-19 06:46:50|||||||||158
1747637220000|2025-05-19 06:47:00|||||||||5
1747637230000|2025-05-19 06:47:10|10334|10332|10334|10332|10334|10332|10334|10332|164
1747637250000|2025-05-19 06:47:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|347
1747637260000|2025-05-19 06:47:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|23
1747637270000|2025-05-19 06:47:50|10334|10332|10334|10332|10334|10332|10334|10332|11
1747637280000|2025-05-19 06:48:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|140
1747637300000|2025-05-19 06:48:20|||||||||1
1747637310000|2025-05-19 06:48:30|||||||||11
1747637320000|2025-05-19 06:48:40|||||||||13
1747637330000|2025-05-19 06:48:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|311
1747637340000|2025-05-19 06:49:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|70
1747637350000|2025-05-19 06:49:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|26
1747637370000|2025-05-19 06:49:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|20
1747637380000|2025-05-19 06:49:40|||||||||119
1747637390000|2025-05-19 06:49:50|||||||||122
1747637400000|2025-05-19 06:50:00|||||||||2
1747637410000|2025-05-19 06:50:10|||||||||254
1747637430000|2025-05-19 06:50:30|||||||||14
1747637460000|2025-05-19 06:51:00|||||||||148
1747637470000|2025-05-19 06:51:10|||||||||20
1747637490000|2025-05-19 06:51:30|||||||||20
1747637510000|2025-05-19 06:51:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|7
1747637520000|2025-05-19 06:52:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|82
1747637530000|2025-05-19 06:52:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|6
1747637540000|2025-05-19 06:52:20|||||||||34
1747637550000|2025-05-19 06:52:30|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|3
1747637560000|2025-05-19 06:52:40|||||||||2
1747637570000|2025-05-19 06:52:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|171
1747637590000|2025-05-19 06:53:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|65
1747637600000|2025-05-19 06:53:20|||||||||2
1747637620000|2025-05-19 06:53:40|||||||||8
1747637640000|2025-05-19 06:54:00|||||||||28
1747637650000|2025-05-19 06:54:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|27
1747637670000|2025-05-19 06:54:30|||||||||67
1747637680000|2025-05-19 06:54:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|81
1747637690000|2025-05-19 06:54:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|68
1747637700000|2025-05-19 06:55:00|||||||||201
1747637730000|2025-05-19 06:55:30|10334|10332|10334|10332|10334|10332|10334|10332|74
1747637740000|2025-05-19 06:55:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|46
1747637760000|2025-05-19 06:56:00|10334|10332|10334|10332|10334|10332|10334|10332|31
1747637790000|2025-05-19 06:56:30|||||||||4
1747637830000|2025-05-19 06:57:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747637850000|2025-05-19 06:57:30|||||||||1
1747637880000|2025-05-19 06:58:00|||||||||20
1747637940000|2025-05-19 06:59:00|||||||||82
1747637950000|2025-05-19 06:59:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|776
1747637980000|2025-05-19 06:59:40|||||||||89
1747638000000|2025-05-19 07:00:00|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|306
1747638010000|2025-05-19 07:00:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1
1747638030000|2025-05-19 07:00:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|129
1747638060000|2025-05-19 07:01:00|||||||||109
1747638070000|2025-05-19 07:01:10|||||||||9
1747638080000|2025-05-19 07:01:20|||||||||18
1747638160000|2025-05-19 07:02:40|10334|10332|10334|10332|10334|10332|10334|10332|38
1747638170000|2025-05-19 07:02:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|35
1747638180000|2025-05-19 07:03:00|||||||||1
1747638270000|2025-05-19 07:04:30|||||||||5
1747638300000|2025-05-19 07:05:00|||||||||369
1747638330000|2025-05-19 07:05:30|||||||||1
1747638350000|2025-05-19 07:05:50|||||||||9
1747638390000|2025-05-19 07:06:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|122
1747638400000|2025-05-19 07:06:40|||||||||2
1747638410000|2025-05-19 07:06:50|||||||||1
1747638420000|2025-05-19 07:07:00|||||||||10
1747638480000|2025-05-19 07:08:00|||||||||5
1747638580000|2025-05-19 07:09:40|||||||||2
1747638590000|2025-05-19 07:09:50|||||||||2
1747638620000|2025-05-19 07:10:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|625
1747638630000|2025-05-19 07:10:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|5
1747638650000|2025-05-19 07:10:50|||||||||4
1747638660000|2025-05-19 07:11:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|222
1747638680000|2025-05-19 07:11:20|||||||||7
1747638710000|2025-05-19 07:11:50|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|84
1747638720000|2025-05-19 07:12:00|10334|10332|10334|10332|10334|10332|10334|10332|0
1747638740000|2025-05-19 07:12:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|302
1747638770000|2025-05-19 07:12:50|||||||||200
1747638780000|2025-05-19 07:13:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|47
1747638800000|2025-05-19 07:13:20|||||||||2
1747638810000|2025-05-19 07:13:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|97
1747638830000|2025-05-19 07:13:50|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|31
1747638840000|2025-05-19 07:14:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747638850000|2025-05-19 07:14:10|||||||||8
1747638860000|2025-05-19 07:14:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|86
1747638900000|2025-05-19 07:15:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|28
1747638930000|2025-05-19 07:15:30|||||||||506
1747638940000|2025-05-19 07:15:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1747638950000|2025-05-19 07:15:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|56
1747638970000|2025-05-19 07:16:10|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|593
1747638980000|2025-05-19 07:16:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1
1747638990000|2025-05-19 07:16:30|||||||||302
1747639000000|2025-05-19 07:16:40|||||||||1
1747639010000|2025-05-19 07:16:50|||||||||12
1747639020000|2025-05-19 07:17:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|98
1747639030000|2025-05-19 07:17:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|8
1747639060000|2025-05-19 07:17:40|||||||||42
1747639100000|2025-05-19 07:18:20|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|79
1747639110000|2025-05-19 07:18:30|||||||||7
1747639120000|2025-05-19 07:18:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|40
1747639130000|2025-05-19 07:18:50|||||||||13
1747639150000|2025-05-19 07:19:10|||||||||9
1747639160000|2025-05-19 07:19:20|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|20
1747639180000|2025-05-19 07:19:40|||||||||11
1747639190000|2025-05-19 07:19:50|||||||||1
1747639200000|2025-05-19 07:20:00|||||||||21
1747639220000|2025-05-19 07:20:20|||||||||248
1747639240000|2025-05-19 07:20:40|||||||||1
1747639250000|2025-05-19 07:20:50|||||||||19
1747639290000|2025-05-19 07:21:30|||||||||5
1747639310000|2025-05-19 07:21:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|474
1747639320000|2025-05-19 07:22:00|||||||||1
1747639330000|2025-05-19 07:22:10|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|30
1747639350000|2025-05-19 07:22:30|||||||||413
1747639370000|2025-05-19 07:22:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1747639380000|2025-05-19 07:23:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|28
1747639400000|2025-05-19 07:23:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|27
1747639470000|2025-05-19 07:24:30|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|259
1747639480000|2025-05-19 07:24:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|82
1747639490000|2025-05-19 07:24:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|10
1747639500000|2025-05-19 07:25:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|3
1747639510000|2025-05-19 07:25:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|7
1747639530000|2025-05-19 07:25:30|||||||||21
1747639540000|2025-05-19 07:25:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|89
1747639550000|2025-05-19 07:25:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|30
1747639560000|2025-05-19 07:26:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|34
1747639570000|2025-05-19 07:26:10|||||||||2
1747639580000|2025-05-19 07:26:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|8
1747639590000|2025-05-19 07:26:30|||||||||336
1747639620000|2025-05-19 07:27:00|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|55
1747639640000|2025-05-19 07:27:20|||||||||1
1747639690000|2025-05-19 07:28:10|||||||||2
1747639730000|2025-05-19 07:28:50|||||||||2
1747639790000|2025-05-19 07:29:50|||||||||10
1747639800000|2025-05-19 07:30:00|||||||||23
1747639810000|2025-05-19 07:30:10|||||||||2
1747639820000|2025-05-19 07:30:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|88
1747639840000|2025-05-19 07:30:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|23
1747639860000|2025-05-19 07:31:00|||||||||17
1747639870000|2025-05-19 07:31:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|45
1747639880000|2025-05-19 07:31:20|||||||||131
1747639910000|2025-05-19 07:31:50|||||||||19
1747639920000|2025-05-19 07:32:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|7
1747639930000|2025-05-19 07:32:10|||||||||6
1747639940000|2025-05-19 07:32:20|||||||||500
1747639960000|2025-05-19 07:32:40|||||||||23
1747639990000|2025-05-19 07:33:10|||||||||3
1747640010000|2025-05-19 07:33:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|257
1747640030000|2025-05-19 07:33:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|26
1747640040000|2025-05-19 07:34:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|55
1747640050000|2025-05-19 07:34:10|||||||||33
1747640080000|2025-05-19 07:34:40|||||||||42
1747640110000|2025-05-19 07:35:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|23
1747640120000|2025-05-19 07:35:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|16
1747640140000|2025-05-19 07:35:40|10335|10333|10335|10333|10335|10333|10335|10333|8
1747640150000|2025-05-19 07:35:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|33
1747640170000|2025-05-19 07:36:10|||||||||60
1747640190000|2025-05-19 07:36:30|||||||||10
1747640260000|2025-05-19 07:37:40|||||||||69
1747640270000|2025-05-19 07:37:50|||||||||83
1747640280000|2025-05-19 07:38:00|||||||||75
1747640290000|2025-05-19 07:38:10|||||||||4
1747640350000|2025-05-19 07:39:10|||||||||23
1747640360000|2025-05-19 07:39:20|||||||||36
1747640370000|2025-05-19 07:39:30|||||||||156
1747640380000|2025-05-19 07:39:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|29
1747640390000|2025-05-19 07:39:50|10335.2|10333.2|10335|10333|10335.2|10333.2|10334.8|10332.8|86
1747640400000|2025-05-19 07:40:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|6
1747640410000|2025-05-19 07:40:10|||||||||2
1747640420000|2025-05-19 07:40:20|||||||||21
1747640430000|2025-05-19 07:40:30|||||||||1
1747640480000|2025-05-19 07:41:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|277
1747640500000|2025-05-19 07:41:40|||||||||20
1747640610000|2025-05-19 07:43:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|189
1747640620000|2025-05-19 07:43:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|196
1747640630000|2025-05-19 07:43:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|322
1747640640000|2025-05-19 07:44:00|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|27
1747640700000|2025-05-19 07:45:00|||||||||3
1747640710000|2025-05-19 07:45:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1747640730000|2025-05-19 07:45:30|||||||||18
1747640740000|2025-05-19 07:45:40|||||||||1
1747640850000|2025-05-19 07:47:30|||||||||9
1747640860000|2025-05-19 07:47:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|70
1747640880000|2025-05-19 07:48:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|17
1747640890000|2025-05-19 07:48:10|||||||||6
1747640900000|2025-05-19 07:48:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|38
1747640960000|2025-05-19 07:49:20|||||||||1
1747640980000|2025-05-19 07:49:40|||||||||1
1747640990000|2025-05-19 07:49:50|||||||||29
1747641110000|2025-05-19 07:51:50|||||||||2
1747641130000|2025-05-19 07:52:10|||||||||2
1747641180000|2025-05-19 07:53:00|||||||||22
1747641190000|2025-05-19 07:53:10|||||||||109
1747641240000|2025-05-19 07:54:00|||||||||51
1747641380000|2025-05-19 07:56:20|||||||||278
1747641390000|2025-05-19 07:56:30|||||||||1
1747641400000|2025-05-19 07:56:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1747641410000|2025-05-19 07:56:50|||||||||1
1747641420000|2025-05-19 07:57:00|||||||||2
1747641430000|2025-05-19 07:57:10|||||||||1
1747641480000|2025-05-19 07:58:00|||||||||3
1747641490000|2025-05-19 07:58:10|||||||||98
1747641550000|2025-05-19 07:59:10|10334|10332|10334|10332|10334|10332|10334|10332|49
1747641570000|2025-05-19 07:59:30|||||||||11
1747641580000|2025-05-19 07:59:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|76
1747641590000|2025-05-19 07:59:50|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|144
1747641600000|2025-05-19 08:00:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|146
1747641610000|2025-05-19 08:00:10|10334|10332|10334|10332|10334|10332|10334|10332|16
1747641620000|2025-05-19 08:00:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|8
1747641630000|2025-05-19 08:00:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|5
1747641640000|2025-05-19 08:00:40|||||||||3
1747641660000|2025-05-19 08:01:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|26
1747641670000|2025-05-19 08:01:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|87
1747641680000|2025-05-19 08:01:20|||||||||1
1747641690000|2025-05-19 08:01:30|||||||||4
1747641700000|2025-05-19 08:01:40|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|38
1747641710000|2025-05-19 08:01:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1747641720000|2025-05-19 08:02:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|154
1747641730000|2025-05-19 08:02:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|37
1747641740000|2025-05-19 08:02:20|||||||||1
1747641770000|2025-05-19 08:02:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|38
1747641810000|2025-05-19 08:03:30|||||||||54
1747641860000|2025-05-19 08:04:20|||||||||59
1747641880000|2025-05-19 08:04:40|||||||||12
1747641900000|2025-05-19 08:05:00|||||||||25
1747641930000|2025-05-19 08:05:30|||||||||8
1747641960000|2025-05-19 08:06:00|10334|10332|10334|10332|10334|10332|10334|10332|142
1747642000000|2025-05-19 08:06:40|||||||||121
1747642040000|2025-05-19 08:07:20|||||||||1
1747642050000|2025-05-19 08:07:30|||||||||9
1747642060000|2025-05-19 08:07:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|146
1747642070000|2025-05-19 08:07:50|||||||||511
1747642100000|2025-05-19 08:08:20|||||||||4
1747642150000|2025-05-19 08:09:10|||||||||2
1747642200000|2025-05-19 08:10:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|185
1747642220000|2025-05-19 08:10:20|||||||||1
1747642250000|2025-05-19 08:10:50|||||||||1
1747642290000|2025-05-19 08:11:30|10334|10332|10334|10332|10334|10332|10334|10332|851
1747642300000|2025-05-19 08:11:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|1013
1747642360000|2025-05-19 08:12:40|||||||||2
1747642400000|2025-05-19 08:13:20|||||||||1
1747642410000|2025-05-19 08:13:30|||||||||4
1747642420000|2025-05-19 08:13:40|||||||||22
1747642500000|2025-05-19 08:15:00|||||||||100
1747642520000|2025-05-19 08:15:20|||||||||5
1747642550000|2025-05-19 08:15:50|||||||||12
1747642590000|2025-05-19 08:16:30|||||||||10
1747642660000|2025-05-19 08:17:40|||||||||4
1747642680000|2025-05-19 08:18:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|520
1747642690000|2025-05-19 08:18:10|||||||||7
1747642760000|2025-05-19 08:19:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|77
1747642770000|2025-05-19 08:19:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|182
1747642890000|2025-05-19 08:21:30|||||||||500
1747642900000|2025-05-19 08:21:40|||||||||8
1747642910000|2025-05-19 08:21:50|||||||||139
1747642920000|2025-05-19 08:22:00|||||||||8
1747642930000|2025-05-19 08:22:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|188
1747642990000|2025-05-19 08:23:10|||||||||136
1747643010000|2025-05-19 08:23:30|||||||||1
1747643020000|2025-05-19 08:23:40|||||||||5
1747643030000|2025-05-19 08:23:50|||||||||1
1747643040000|2025-05-19 08:24:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|254
1747643050000|2025-05-19 08:24:10|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|50
1747643060000|2025-05-19 08:24:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|213
1747643070000|2025-05-19 08:24:30|||||||||43
1747643090000|2025-05-19 08:24:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|105
1747643100000|2025-05-19 08:25:00|||||||||22
1747643110000|2025-05-19 08:25:10|||||||||4
1747643130000|2025-05-19 08:25:30|||||||||88
1747643150000|2025-05-19 08:25:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|336
1747643190000|2025-05-19 08:26:30|||||||||22
1747643220000|2025-05-19 08:27:00|||||||||1
1747643230000|2025-05-19 08:27:10|||||||||1
1747643250000|2025-05-19 08:27:30|||||||||102
1747643260000|2025-05-19 08:27:40|||||||||38
1747643270000|2025-05-19 08:27:50|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|290
1747643280000|2025-05-19 08:28:00|||||||||16
1747643290000|2025-05-19 08:28:10|||||||||21
1747643300000|2025-05-19 08:28:20|||||||||4
1747643330000|2025-05-19 08:28:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|140
1747643340000|2025-05-19 08:29:00|||||||||16
1747643360000|2025-05-19 08:29:20|||||||||5
1747643370000|2025-05-19 08:29:30|||||||||26
1747643400000|2025-05-19 08:30:00|||||||||1
1747643410000|2025-05-19 08:30:10|||||||||331
1747643420000|2025-05-19 08:30:20|||||||||3
1747643430000|2025-05-19 08:30:30|||||||||1
1747643440000|2025-05-19 08:30:40|||||||||2
1747643450000|2025-05-19 08:30:50|||||||||2
1747643460000|2025-05-19 08:31:00|||||||||1
1747643470000|2025-05-19 08:31:10|||||||||32
1747643480000|2025-05-19 08:31:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|568
1747643490000|2025-05-19 08:31:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|32
1747643500000|2025-05-19 08:31:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|37
1747643510000|2025-05-19 08:31:50|||||||||13
1747643520000|2025-05-19 08:32:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|77
1747643530000|2025-05-19 08:32:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|20
1747643560000|2025-05-19 08:32:40|||||||||257
1747643570000|2025-05-19 08:32:50|||||||||11
1747643620000|2025-05-19 08:33:40|||||||||3
1747643630000|2025-05-19 08:33:50|||||||||70
1747643670000|2025-05-19 08:34:30|||||||||154
1747643680000|2025-05-19 08:34:40|||||||||3
1747643700000|2025-05-19 08:35:00|||||||||5
1747643710000|2025-05-19 08:35:10|||||||||1
1747643720000|2025-05-19 08:35:20|||||||||8
1747643730000|2025-05-19 08:35:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|35
1747643740000|2025-05-19 08:35:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|144
1747643750000|2025-05-19 08:35:50|||||||||4
1747643760000|2025-05-19 08:36:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|38
1747643790000|2025-05-19 08:36:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|204
1747643800000|2025-05-19 08:36:40|||||||||63
1747643810000|2025-05-19 08:36:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|158
1747643820000|2025-05-19 08:37:00|||||||||22
1747643830000|2025-05-19 08:37:10|||||||||10
1747643850000|2025-05-19 08:37:30|||||||||15
1747643860000|2025-05-19 08:37:40|||||||||54
1747643870000|2025-05-19 08:37:50|||||||||86
1747643880000|2025-05-19 08:38:00|||||||||3
1747643900000|2025-05-19 08:38:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|77
1747643910000|2025-05-19 08:38:30|||||||||57
1747643920000|2025-05-19 08:38:40|||||||||18
1747643970000|2025-05-19 08:39:30|||||||||42
1747643980000|2025-05-19 08:39:40|||||||||3
1747643990000|2025-05-19 08:39:50|||||||||4
1747644010000|2025-05-19 08:40:10|||||||||1
1747644020000|2025-05-19 08:40:20|||||||||1
1747644040000|2025-05-19 08:40:40|||||||||1
1747644050000|2025-05-19 08:40:50|||||||||1
1747644140000|2025-05-19 08:42:20|||||||||30
1747644160000|2025-05-19 08:42:40|||||||||5
1747644180000|2025-05-19 08:43:00|||||||||1
1747644190000|2025-05-19 08:43:10|||||||||1
1747644200000|2025-05-19 08:43:20|||||||||2
1747644210000|2025-05-19 08:43:30|||||||||5
1747644220000|2025-05-19 08:43:40|||||||||7
1747644230000|2025-05-19 08:43:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|200
1747644240000|2025-05-19 08:44:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|140
1747644250000|2025-05-19 08:44:10|||||||||9
1747644260000|2025-05-19 08:44:20|||||||||8
1747644280000|2025-05-19 08:44:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1747644290000|2025-05-19 08:44:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|68
1747644300000|2025-05-19 08:45:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|246
1747644310000|2025-05-19 08:45:10|||||||||1
1747644320000|2025-05-19 08:45:20|||||||||38
1747644330000|2025-05-19 08:45:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|109
1747644340000|2025-05-19 08:45:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|204
1747644350000|2025-05-19 08:45:50|||||||||15
1747644360000|2025-05-19 08:46:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|9
1747644370000|2025-05-19 08:46:10|||||||||10
1747644380000|2025-05-19 08:46:20|||||||||2
1747644390000|2025-05-19 08:46:30|||||||||38
1747644400000|2025-05-19 08:46:40|||||||||1
1747644410000|2025-05-19 08:46:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|129
1747644420000|2025-05-19 08:47:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|48
1747644450000|2025-05-19 08:47:30|||||||||4
1747644470000|2025-05-19 08:47:50|||||||||73
1747644480000|2025-05-19 08:48:00|||||||||665
1747644490000|2025-05-19 08:48:10|||||||||39
1747644500000|2025-05-19 08:48:20|||||||||23
1747644510000|2025-05-19 08:48:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|178
1747644520000|2025-05-19 08:48:40|||||||||37
1747644550000|2025-05-19 08:49:10|||||||||300
1747644560000|2025-05-19 08:49:20|||||||||1
1747644570000|2025-05-19 08:49:30|||||||||1
1747644580000|2025-05-19 08:49:40|||||||||10
1747644590000|2025-05-19 08:49:50|||||||||4
1747644600000|2025-05-19 08:50:00|||||||||2
1747644610000|2025-05-19 08:50:10|||||||||2
1747644620000|2025-05-19 08:50:20|||||||||660
1747644630000|2025-05-19 08:50:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|120
1747644640000|2025-05-19 08:50:40|||||||||1
1747644650000|2025-05-19 08:50:50|||||||||451
1747644660000|2025-05-19 08:51:00|||||||||19
1747644670000|2025-05-19 08:51:10|||||||||26
1747644690000|2025-05-19 08:51:30|||||||||3
1747644710000|2025-05-19 08:51:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|80
1747644720000|2025-05-19 08:52:00|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|123
1747644750000|2025-05-19 08:52:30|||||||||12
1747644790000|2025-05-19 08:53:10|||||||||17
1747644800000|2025-05-19 08:53:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|7
1747644820000|2025-05-19 08:53:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|15
1747644830000|2025-05-19 08:53:50|||||||||11
1747644840000|2025-05-19 08:54:00|||||||||5
1747644860000|2025-05-19 08:54:20|||||||||4
1747644880000|2025-05-19 08:54:40|||||||||3
1747644890000|2025-05-19 08:54:50|||||||||1
1747644920000|2025-05-19 08:55:20|||||||||1
1747644960000|2025-05-19 08:56:00|||||||||1
1747644980000|2025-05-19 08:56:20|||||||||21
1747645000000|2025-05-19 08:56:40|||||||||2
1747645020000|2025-05-19 08:57:00|||||||||1
1747645040000|2025-05-19 08:57:20|||||||||1
1747645050000|2025-05-19 08:57:30|||||||||3
1747645060000|2025-05-19 08:57:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|33
1747645070000|2025-05-19 08:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|9
1747645080000|2025-05-19 08:58:00|||||||||7
1747645090000|2025-05-19 08:58:10|||||||||5
1747645100000|2025-05-19 08:58:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|15
1747645120000|2025-05-19 08:58:40|||||||||500
1747645170000|2025-05-19 08:59:30|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|62
1747645200000|2025-05-19 09:00:00|||||||||26
1747645210000|2025-05-19 09:00:10|||||||||22
1747645220000|2025-05-19 09:00:20|||||||||3
1747645230000|2025-05-19 09:00:30|||||||||122
1747645240000|2025-05-19 09:00:40|||||||||1
1747645260000|2025-05-19 09:01:00|||||||||3
1747645270000|2025-05-19 09:01:10|||||||||9
1747645280000|2025-05-19 09:01:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|57
1747645290000|2025-05-19 09:01:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|74
1747645310000|2025-05-19 09:01:50|||||||||12
1747645390000|2025-05-19 09:03:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|49
1747645410000|2025-05-19 09:03:30|||||||||180
1747645470000|2025-05-19 09:04:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|64
1747645480000|2025-05-19 09:04:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|7
1747645490000|2025-05-19 09:04:50|||||||||16
1747645500000|2025-05-19 09:05:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|31
1747645510000|2025-05-19 09:05:10|||||||||7
1747645520000|2025-05-19 09:05:20|||||||||6
1747645530000|2025-05-19 09:05:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|55
1747645540000|2025-05-19 09:05:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|201
1747645550000|2025-05-19 09:05:50|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|18
1747645560000|2025-05-19 09:06:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|23
1747645610000|2025-05-19 09:06:50|||||||||1
1747645640000|2025-05-19 09:07:20|||||||||2
1747645650000|2025-05-19 09:07:30|||||||||39
1747645710000|2025-05-19 09:08:30|||||||||3
1747645720000|2025-05-19 09:08:40|||||||||7
1747645740000|2025-05-19 09:09:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|650
1747645760000|2025-05-19 09:09:20|||||||||7
1747645770000|2025-05-19 09:09:30|||||||||4
1747645790000|2025-05-19 09:09:50|||||||||40
1747645800000|2025-05-19 09:10:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|494
1747645810000|2025-05-19 09:10:10|||||||||183
1747645820000|2025-05-19 09:10:20|||||||||20
1747645830000|2025-05-19 09:10:30|||||||||3
1747645840000|2025-05-19 09:10:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|35
1747645850000|2025-05-19 09:10:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|294
1747645860000|2025-05-19 09:11:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|32
1747645870000|2025-05-19 09:11:10|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|117
1747645880000|2025-05-19 09:11:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|68
1747645890000|2025-05-19 09:11:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|88
1747646020000|2025-05-19 09:13:40|||||||||13
1747646040000|2025-05-19 09:14:00|||||||||4
1747646060000|2025-05-19 09:14:20|10330.5|10328.5|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|40
1747646080000|2025-05-19 09:14:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1
1747646090000|2025-05-19 09:14:50|||||||||48
1747646100000|2025-05-19 09:15:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5
1747646110000|2025-05-19 09:15:10|||||||||3
1747646150000|2025-05-19 09:15:50|||||||||1
1747646190000|2025-05-19 09:16:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|90
1747646200000|2025-05-19 09:16:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|14
1747646210000|2025-05-19 09:16:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|19
1747646220000|2025-05-19 09:17:00|||||||||3
1747646280000|2025-05-19 09:18:00|||||||||1
1747646290000|2025-05-19 09:18:10|||||||||1
1747646300000|2025-05-19 09:18:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|69
1747646310000|2025-05-19 09:18:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|109
1747646320000|2025-05-19 09:18:40|||||||||4
1747646330000|2025-05-19 09:18:50|||||||||5
1747646340000|2025-05-19 09:19:00|||||||||3
1747646350000|2025-05-19 09:19:10|||||||||19
1747646360000|2025-05-19 09:19:20|||||||||93
1747646400000|2025-05-19 09:20:00|||||||||2
1747646410000|2025-05-19 09:20:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|63
1747646420000|2025-05-19 09:20:20|||||||||3
1747646430000|2025-05-19 09:20:30|||||||||17
1747646440000|2025-05-19 09:20:40|||||||||2
1747646450000|2025-05-19 09:20:50|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|152
1747646460000|2025-05-19 09:21:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|10
1747646470000|2025-05-19 09:21:10|||||||||7
1747646480000|2025-05-19 09:21:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|309
1747646500000|2025-05-19 09:21:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|27
1747646520000|2025-05-19 09:22:00|||||||||7
1747646530000|2025-05-19 09:22:10|||||||||1
1747646540000|2025-05-19 09:22:20|||||||||14
1747646550000|2025-05-19 09:22:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|14
1747646570000|2025-05-19 09:22:50|||||||||150
1747646580000|2025-05-19 09:23:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|90
1747646590000|2025-05-19 09:23:10|||||||||60
1747646600000|2025-05-19 09:23:20|||||||||4
1747646620000|2025-05-19 09:23:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|28
1747646650000|2025-05-19 09:24:10|||||||||2
1747646660000|2025-05-19 09:24:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|81
1747646670000|2025-05-19 09:24:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|134
1747646680000|2025-05-19 09:24:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|527
1747646700000|2025-05-19 09:25:00|||||||||2
1747646710000|2025-05-19 09:25:10|||||||||4
1747646720000|2025-05-19 09:25:20|||||||||8
1747646730000|2025-05-19 09:25:30|||||||||1
1747646740000|2025-05-19 09:25:40|||||||||1
1747646750000|2025-05-19 09:25:50|||||||||115
1747646770000|2025-05-19 09:26:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|566
1747646780000|2025-05-19 09:26:20|||||||||7
1747646790000|2025-05-19 09:26:30|||||||||9
1747646800000|2025-05-19 09:26:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|26
1747646810000|2025-05-19 09:26:50|||||||||1
1747646820000|2025-05-19 09:27:00|||||||||6
1747646850000|2025-05-19 09:27:30|||||||||13
1747646870000|2025-05-19 09:27:50|||||||||1
1747646880000|2025-05-19 09:28:00|||||||||1
1747646900000|2025-05-19 09:28:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|362
1747646910000|2025-05-19 09:28:30|||||||||16
1747646920000|2025-05-19 09:28:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|21
1747646940000|2025-05-19 09:29:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1966
1747646950000|2025-05-19 09:29:10|||||||||156
1747646960000|2025-05-19 09:29:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|160
1747646970000|2025-05-19 09:29:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|135
1747646980000|2025-05-19 09:29:40|||||||||10
1747646990000|2025-05-19 09:29:50|||||||||45
1747647000000|2025-05-19 09:30:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|6
1747647010000|2025-05-19 09:30:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|80
1747647020000|2025-05-19 09:30:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|195
1747647030000|2025-05-19 09:30:30|||||||||62
1747647040000|2025-05-19 09:30:40|||||||||6
1747647050000|2025-05-19 09:30:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|408
1747647060000|2025-05-19 09:31:00|||||||||1
1747647070000|2025-05-19 09:31:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|167
1747647090000|2025-05-19 09:31:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|125
1747647100000|2025-05-19 09:31:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|20
1747647110000|2025-05-19 09:31:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1747647120000|2025-05-19 09:32:00|||||||||2
1747647140000|2025-05-19 09:32:20|||||||||2
1747647150000|2025-05-19 09:32:30|||||||||4
1747647160000|2025-05-19 09:32:40|||||||||6
1747647170000|2025-05-19 09:32:50|||||||||4
1747647180000|2025-05-19 09:33:00|||||||||79
1747647220000|2025-05-19 09:33:40|||||||||24
1747647230000|2025-05-19 09:33:50|||||||||20
1747647240000|2025-05-19 09:34:00|||||||||13
1747647250000|2025-05-19 09:34:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|269
1747647260000|2025-05-19 09:34:20|||||||||15
1747647270000|2025-05-19 09:34:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|1434
1747647280000|2025-05-19 09:34:40|||||||||45
1747647290000|2025-05-19 09:34:50|||||||||33
1747647300000|2025-05-19 09:35:00|||||||||1
1747647320000|2025-05-19 09:35:20|||||||||2
1747647330000|2025-05-19 09:35:30|||||||||69
1747647350000|2025-05-19 09:35:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10
1747647370000|2025-05-19 09:36:10|||||||||8
1747647390000|2025-05-19 09:36:30|||||||||1
1747647410000|2025-05-19 09:36:50|||||||||40
1747647450000|2025-05-19 09:37:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|409
1747647460000|2025-05-19 09:37:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|206
1747647470000|2025-05-19 09:37:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|9
1747647480000|2025-05-19 09:38:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|63
1747647510000|2025-05-19 09:38:30|||||||||1
1747647520000|2025-05-19 09:38:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|220
1747647530000|2025-05-19 09:38:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|16
1747647540000|2025-05-19 09:39:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|34
1747647550000|2025-05-19 09:39:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|26
1747647560000|2025-05-19 09:39:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|17
1747647570000|2025-05-19 09:39:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|1
1747647580000|2025-05-19 09:39:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|8
1747647590000|2025-05-19 09:39:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|90
1747647600000|2025-05-19 09:40:00|||||||||3
1747647610000|2025-05-19 09:40:10|||||||||3
1747647620000|2025-05-19 09:40:20|||||||||1
1747647630000|2025-05-19 09:40:30|||||||||13
1747647650000|2025-05-19 09:40:50|||||||||2
1747647680000|2025-05-19 09:41:20|||||||||117
1747647690000|2025-05-19 09:41:30|||||||||1
1747647740000|2025-05-19 09:42:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|107
1747647750000|2025-05-19 09:42:30|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|20
1747647760000|2025-05-19 09:42:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1747647790000|2025-05-19 09:43:10|||||||||1
1747647800000|2025-05-19 09:43:20|||||||||1
1747647890000|2025-05-19 09:44:50|||||||||16
1747647900000|2025-05-19 09:45:00|||||||||67
1747647910000|2025-05-19 09:45:10|||||||||149
1747647920000|2025-05-19 09:45:20|||||||||17
1747647930000|2025-05-19 09:45:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|66
1747647940000|2025-05-19 09:45:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|158
1747647970000|2025-05-19 09:46:10|||||||||30
1747647980000|2025-05-19 09:46:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|9
1747647990000|2025-05-19 09:46:30|||||||||40
1747648020000|2025-05-19 09:47:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|146
1747648080000|2025-05-19 09:48:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|3
1747648130000|2025-05-19 09:48:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|104
1747648140000|2025-05-19 09:49:00|||||||||1
1747648150000|2025-05-19 09:49:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|43
1747648170000|2025-05-19 09:49:30|||||||||1
1747648190000|2025-05-19 09:49:50|||||||||4
1747648200000|2025-05-19 09:50:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1747648220000|2025-05-19 09:50:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|12
1747648260000|2025-05-19 09:51:00|||||||||125
1747648270000|2025-05-19 09:51:10|||||||||30
1747648280000|2025-05-19 09:51:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|45
1747648290000|2025-05-19 09:51:30|||||||||2
1747648300000|2025-05-19 09:51:40|||||||||4
1747648310000|2025-05-19 09:51:50|||||||||4
1747648430000|2025-05-19 09:53:50|||||||||2
1747648440000|2025-05-19 09:54:00|||||||||6
1747648450000|2025-05-19 09:54:10|||||||||1
1747648470000|2025-05-19 09:54:30|||||||||1
1747648500000|2025-05-19 09:55:00|||||||||412
1747648510000|2025-05-19 09:55:10|||||||||5
1747648520000|2025-05-19 09:55:20|||||||||2
1747648530000|2025-05-19 09:55:30|||||||||7
1747648550000|2025-05-19 09:55:50|||||||||17
1747648560000|2025-05-19 09:56:00|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|89
1747648570000|2025-05-19 09:56:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|28
1747648580000|2025-05-19 09:56:20|||||||||26
1747648590000|2025-05-19 09:56:30|||||||||1
1747648600000|2025-05-19 09:56:40|||||||||1
1747648610000|2025-05-19 09:56:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|60
1747648620000|2025-05-19 09:57:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|83
1747648650000|2025-05-19 09:57:30|||||||||1
1747648670000|2025-05-19 09:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|77
1747648680000|2025-05-19 09:58:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|33
1747648690000|2025-05-19 09:58:10|||||||||2
1747648700000|2025-05-19 09:58:20|||||||||2
1747648710000|2025-05-19 09:58:30|||||||||4
1747648720000|2025-05-19 09:58:40|||||||||50
1747648730000|2025-05-19 09:58:50|||||||||28
1747648740000|2025-05-19 09:59:00|||||||||4
1747648760000|2025-05-19 09:59:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6
1747648790000|2025-05-19 09:59:50|||||||||1
1747648800000|2025-05-19 10:00:00|||||||||91
1747648810000|2025-05-19 10:00:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|88
1747648820000|2025-05-19 10:00:20|||||||||14
1747648830000|2025-05-19 10:00:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|167
1747648840000|2025-05-19 10:00:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|278
1747648850000|2025-05-19 10:00:50|||||||||104
1747648860000|2025-05-19 10:01:00|||||||||41
1747648870000|2025-05-19 10:01:10|||||||||16
1747648880000|2025-05-19 10:01:20|||||||||83
1747648890000|2025-05-19 10:01:30|||||||||12
1747648900000|2025-05-19 10:01:40|||||||||3
1747648910000|2025-05-19 10:01:50|||||||||4
1747648920000|2025-05-19 10:02:00|||||||||115
1747648940000|2025-05-19 10:02:20|||||||||2
1747648950000|2025-05-19 10:02:30|||||||||3
1747648960000|2025-05-19 10:02:40|||||||||2
1747648970000|2025-05-19 10:02:50|||||||||3
1747649000000|2025-05-19 10:03:20|||||||||3
1747649010000|2025-05-19 10:03:30|||||||||1
1747649020000|2025-05-19 10:03:40|||||||||1
1747649030000|2025-05-19 10:03:50|||||||||3
1747649060000|2025-05-19 10:04:20|||||||||5
1747649070000|2025-05-19 10:04:30|||||||||1
1747649080000|2025-05-19 10:04:40|||||||||2
1747649090000|2025-05-19 10:04:50|||||||||6
1747649100000|2025-05-19 10:05:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5
1747649110000|2025-05-19 10:05:10|||||||||60
1747649160000|2025-05-19 10:06:00|||||||||2
1747649170000|2025-05-19 10:06:10|||||||||3
1747649210000|2025-05-19 10:06:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|907
1747649220000|2025-05-19 10:07:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|17
1747649240000|2025-05-19 10:07:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|9
1747649260000|2025-05-19 10:07:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|19
1747649270000|2025-05-19 10:07:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|37
1747649280000|2025-05-19 10:08:00|||||||||1
1747649290000|2025-05-19 10:08:10|||||||||64
1747649300000|2025-05-19 10:08:20|||||||||26
1747649310000|2025-05-19 10:08:30|||||||||32
1747649320000|2025-05-19 10:08:40|||||||||1
1747649330000|2025-05-19 10:08:50|||||||||2
1747649370000|2025-05-19 10:09:30|||||||||34
1747649380000|2025-05-19 10:09:40|||||||||184
1747649400000|2025-05-19 10:10:00|||||||||34
1747649410000|2025-05-19 10:10:10|||||||||44
1747649420000|2025-05-19 10:10:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|5
1747649430000|2025-05-19 10:10:30|||||||||33
1747649440000|2025-05-19 10:10:40|||||||||3
1747649450000|2025-05-19 10:10:50|||||||||2
1747649470000|2025-05-19 10:11:10|||||||||17
1747649480000|2025-05-19 10:11:20|||||||||8
1747649490000|2025-05-19 10:11:30|||||||||4
1747649510000|2025-05-19 10:11:50|||||||||9
1747649520000|2025-05-19 10:12:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|118
1747649530000|2025-05-19 10:12:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|98
1747649560000|2025-05-19 10:12:40|||||||||2
1747649570000|2025-05-19 10:12:50|||||||||108
1747649610000|2025-05-19 10:13:30|||||||||2
1747649630000|2025-05-19 10:13:50|||||||||2
1747649650000|2025-05-19 10:14:10|||||||||3
1747649660000|2025-05-19 10:14:20|||||||||3
1747649670000|2025-05-19 10:14:30|||||||||3
1747649680000|2025-05-19 10:14:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|47
1747649690000|2025-05-19 10:14:50|||||||||30
1747649700000|2025-05-19 10:15:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|38
1747649720000|2025-05-19 10:15:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|84
1747649730000|2025-05-19 10:15:30|||||||||11
1747649750000|2025-05-19 10:15:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|5
1747649780000|2025-05-19 10:16:20|||||||||5
1747649790000|2025-05-19 10:16:30|||||||||113
1747649800000|2025-05-19 10:16:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|47
1747649810000|2025-05-19 10:16:50|||||||||2
1747649820000|2025-05-19 10:17:00|||||||||101
1747649830000|2025-05-19 10:17:10|||||||||2
1747649860000|2025-05-19 10:17:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|13
1747649920000|2025-05-19 10:18:40|||||||||61
1747649930000|2025-05-19 10:18:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|195
1747649940000|2025-05-19 10:19:00|||||||||5
1747649950000|2025-05-19 10:19:10|||||||||1
1747649960000|2025-05-19 10:19:20|||||||||28
1747649970000|2025-05-19 10:19:30|||||||||22
1747649990000|2025-05-19 10:19:50|||||||||2
1747650000000|2025-05-19 10:20:00|||||||||23
1747650030000|2025-05-19 10:20:30|||||||||27
1747650040000|2025-05-19 10:20:40|||||||||13
1747650060000|2025-05-19 10:21:00|||||||||690
1747650070000|2025-05-19 10:21:10|||||||||25
1747650090000|2025-05-19 10:21:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10
1747650100000|2025-05-19 10:21:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|42
1747650110000|2025-05-19 10:21:50|||||||||6
1747650120000|2025-05-19 10:22:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|213
1747650130000|2025-05-19 10:22:10|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|15
1747650140000|2025-05-19 10:22:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|14
1747650150000|2025-05-19 10:22:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|106
1747650170000|2025-05-19 10:22:50|||||||||63
1747650180000|2025-05-19 10:23:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|10
1747650220000|2025-05-19 10:23:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|76
1747650230000|2025-05-19 10:23:50|||||||||2
1747650240000|2025-05-19 10:24:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|173
1747650250000|2025-05-19 10:24:10|||||||||3
1747650270000|2025-05-19 10:24:30|||||||||176
1747650280000|2025-05-19 10:24:40|||||||||175
1747650290000|2025-05-19 10:24:50|||||||||3
1747650300000|2025-05-19 10:25:00|||||||||4
1747650310000|2025-05-19 10:25:10|||||||||27
1747650320000|2025-05-19 10:25:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|120
1747650330000|2025-05-19 10:25:30|||||||||1
1747650340000|2025-05-19 10:25:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|168
1747650350000|2025-05-19 10:25:50|||||||||5
1747650360000|2025-05-19 10:26:00|||||||||7
1747650380000|2025-05-19 10:26:20|||||||||1
1747650390000|2025-05-19 10:26:30|||||||||36
1747650400000|2025-05-19 10:26:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|3
1747650410000|2025-05-19 10:26:50|||||||||9
1747650430000|2025-05-19 10:27:10|||||||||1
1747650440000|2025-05-19 10:27:20|||||||||2
1747650450000|2025-05-19 10:27:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|37
1747650480000|2025-05-19 10:28:00|||||||||4
1747650510000|2025-05-19 10:28:30|||||||||5
1747650530000|2025-05-19 10:28:50|||||||||76
1747650540000|2025-05-19 10:29:00|||||||||3
1747650550000|2025-05-19 10:29:10|||||||||1
1747650580000|2025-05-19 10:29:40|||||||||39
1747650590000|2025-05-19 10:29:50|||||||||5
1747650610000|2025-05-19 10:30:10|||||||||8
1747650620000|2025-05-19 10:30:20|||||||||2
1747650640000|2025-05-19 10:30:40|||||||||16
1747650660000|2025-05-19 10:31:00|||||||||61
1747650670000|2025-05-19 10:31:10|||||||||2
1747650680000|2025-05-19 10:31:20|||||||||3
1747650690000|2025-05-19 10:31:30|||||||||102
1747650720000|2025-05-19 10:32:00|||||||||2
1747650740000|2025-05-19 10:32:20|||||||||1
1747650790000|2025-05-19 10:33:10|||||||||4
1747650830000|2025-05-19 10:33:50|||||||||2
1747650840000|2025-05-19 10:34:00|||||||||3
1747650860000|2025-05-19 10:34:20|||||||||3
1747650890000|2025-05-19 10:34:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|62
1747650910000|2025-05-19 10:35:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|7
1747650920000|2025-05-19 10:35:20|||||||||38
1747650930000|2025-05-19 10:35:30|||||||||100
1747650960000|2025-05-19 10:36:00|||||||||4
1747650970000|2025-05-19 10:36:10|||||||||2
1747650990000|2025-05-19 10:36:30|||||||||7
1747651000000|2025-05-19 10:36:40|||||||||2
1747651010000|2025-05-19 10:36:50|||||||||3
1747651050000|2025-05-19 10:37:30|||||||||100
1747651060000|2025-05-19 10:37:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|24
1747651070000|2025-05-19 10:37:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|27
1747651090000|2025-05-19 10:38:10|||||||||14
1747651100000|2025-05-19 10:38:20|||||||||6
1747651150000|2025-05-19 10:39:10|||||||||15
1747651280000|2025-05-19 10:41:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|8
1747651290000|2025-05-19 10:41:30|||||||||1
1747651300000|2025-05-19 10:41:40|||||||||3
1747651310000|2025-05-19 10:41:50|||||||||28
1747651340000|2025-05-19 10:42:20|||||||||1
1747651350000|2025-05-19 10:42:30|||||||||3
1747651380000|2025-05-19 10:43:00|||||||||1
1747651400000|2025-05-19 10:43:20|||||||||1
1747651410000|2025-05-19 10:43:30|||||||||3
1747651430000|2025-05-19 10:43:50|||||||||4
1747651460000|2025-05-19 10:44:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|308
1747651470000|2025-05-19 10:44:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|118
1747651480000|2025-05-19 10:44:40|||||||||5
1747651490000|2025-05-19 10:44:50|||||||||69
1747651500000|2025-05-19 10:45:00|||||||||35
1747651510000|2025-05-19 10:45:10|||||||||2
1747651520000|2025-05-19 10:45:20|||||||||38
1747651540000|2025-05-19 10:45:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|85
1747651550000|2025-05-19 10:45:50|||||||||6
1747651560000|2025-05-19 10:46:00|||||||||1
1747651570000|2025-05-19 10:46:10|||||||||86
1747651580000|2025-05-19 10:46:20|||||||||5
1747651590000|2025-05-19 10:46:30|||||||||106
1747651600000|2025-05-19 10:46:40|||||||||5
1747651610000|2025-05-19 10:46:50|||||||||5
1747651630000|2025-05-19 10:47:10|||||||||4
1747651640000|2025-05-19 10:47:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|29
1747651710000|2025-05-19 10:48:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|171
1747651720000|2025-05-19 10:48:40|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|65
1747651730000|2025-05-19 10:48:50|||||||||3
1747651750000|2025-05-19 10:49:10|||||||||3
1747651810000|2025-05-19 10:50:10|||||||||7
1747651820000|2025-05-19 10:50:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|200
1747651840000|2025-05-19 10:50:40|||||||||13
1747651850000|2025-05-19 10:50:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|19
1747651860000|2025-05-19 10:51:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|18
1747651870000|2025-05-19 10:51:10|||||||||3
1747651880000|2025-05-19 10:51:20|||||||||25
1747651930000|2025-05-19 10:52:10|||||||||6
1747651940000|2025-05-19 10:52:20|||||||||1
1747651980000|2025-05-19 10:53:00|||||||||50
1747651990000|2025-05-19 10:53:10|||||||||5
1747652020000|2025-05-19 10:53:40|||||||||1
1747652030000|2025-05-19 10:53:50|||||||||4
1747652050000|2025-05-19 10:54:10|||||||||3
1747652060000|2025-05-19 10:54:20|||||||||17
1747652080000|2025-05-19 10:54:40|||||||||6
1747652090000|2025-05-19 10:54:50|||||||||7
1747652100000|2025-05-19 10:55:00|||||||||223
1747652130000|2025-05-19 10:55:30|||||||||21
1747652140000|2025-05-19 10:55:40|||||||||56
1747652150000|2025-05-19 10:55:50|||||||||1
1747652160000|2025-05-19 10:56:00|||||||||1
1747652170000|2025-05-19 10:56:10|||||||||34
1747652180000|2025-05-19 10:56:20|||||||||72
1747652200000|2025-05-19 10:56:40|||||||||5
1747652210000|2025-05-19 10:56:50|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|16
1747652230000|2025-05-19 10:57:10|||||||||34
1747652290000|2025-05-19 10:58:10|||||||||1
1747652320000|2025-05-19 10:58:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|228
1747652330000|2025-05-19 10:58:50|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|150
1747652340000|2025-05-19 10:59:00|||||||||18
1747652350000|2025-05-19 10:59:10|||||||||2
1747652360000|2025-05-19 10:59:20|||||||||13
1747652370000|2025-05-19 10:59:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|192
1747652380000|2025-05-19 10:59:40|||||||||20
1747652400000|2025-05-19 11:00:00|||||||||16
1747652410000|2025-05-19 11:00:10|||||||||107
1747652440000|2025-05-19 11:00:40|||||||||233
1747652470000|2025-05-19 11:01:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|130
1747652480000|2025-05-19 11:01:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|280
1747652510000|2025-05-19 11:01:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|23
1747652540000|2025-05-19 11:02:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|61
1747652550000|2025-05-19 11:02:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|43
1747652580000|2025-05-19 11:03:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|18
1747652590000|2025-05-19 11:03:10|||||||||11
1747652600000|2025-05-19 11:03:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|116
1747652610000|2025-05-19 11:03:30|||||||||10
1747652660000|2025-05-19 11:04:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|239
1747652680000|2025-05-19 11:04:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|30
1747652690000|2025-05-19 11:04:50|||||||||3
1747652700000|2025-05-19 11:05:00|||||||||1
1747652710000|2025-05-19 11:05:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|28
1747652730000|2025-05-19 11:05:30|||||||||100
1747652760000|2025-05-19 11:06:00|||||||||90
1747652770000|2025-05-19 11:06:10|||||||||2
1747652780000|2025-05-19 11:06:20|||||||||2
1747652790000|2025-05-19 11:06:30|||||||||5
1747652800000|2025-05-19 11:06:40|||||||||316
1747652810000|2025-05-19 11:06:50|||||||||65
1747652820000|2025-05-19 11:07:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|9
1747652840000|2025-05-19 11:07:20|||||||||5
1747652850000|2025-05-19 11:07:30|||||||||8
1747652870000|2025-05-19 11:07:50|||||||||140
1747652880000|2025-05-19 11:08:00|||||||||1
1747652890000|2025-05-19 11:08:10|||||||||1
1747652910000|2025-05-19 11:08:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|20
1747652920000|2025-05-19 11:08:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|53
1747652930000|2025-05-19 11:08:50|||||||||10
1747652950000|2025-05-19 11:09:10|||||||||2
1747653020000|2025-05-19 11:10:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|9
1747653030000|2025-05-19 11:10:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|17
1747653040000|2025-05-19 11:10:40|||||||||3
1747653080000|2025-05-19 11:11:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|49
1747653100000|2025-05-19 11:11:40|||||||||2
1747653110000|2025-05-19 11:11:50|||||||||2
1747653120000|2025-05-19 11:12:00|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|8
1747653130000|2025-05-19 11:12:10|||||||||5
1747653140000|2025-05-19 11:12:20|||||||||59
1747653150000|2025-05-19 11:12:30|||||||||2
1747653160000|2025-05-19 11:12:40|||||||||3
1747653170000|2025-05-19 11:12:50|||||||||150
1747653190000|2025-05-19 11:13:10|||||||||1
1747653200000|2025-05-19 11:13:20|||||||||12
1747653220000|2025-05-19 11:13:40|||||||||1
1747653250000|2025-05-19 11:14:10|||||||||8
1747653280000|2025-05-19 11:14:40|||||||||3
1747653290000|2025-05-19 11:14:50|||||||||2
1747653300000|2025-05-19 11:15:00|||||||||2
1747653350000|2025-05-19 11:15:50|||||||||1
1747653370000|2025-05-19 11:16:10|||||||||5
1747653380000|2025-05-19 11:16:20|||||||||201
1747653390000|2025-05-19 11:16:30|||||||||2
1747653400000|2025-05-19 11:16:40|||||||||23
1747653410000|2025-05-19 11:16:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|78
1747653420000|2025-05-19 11:17:00|||||||||9
1747653460000|2025-05-19 11:17:40|||||||||2
1747653480000|2025-05-19 11:18:00|||||||||65
1747653500000|2025-05-19 11:18:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|289
1747653510000|2025-05-19 11:18:30|||||||||2
1747653520000|2025-05-19 11:18:40|||||||||5
1747653540000|2025-05-19 11:19:00|||||||||1
1747653560000|2025-05-19 11:19:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|1214
1747653570000|2025-05-19 11:19:30|||||||||5
1747653580000|2025-05-19 11:19:40|||||||||1
1747653590000|2025-05-19 11:19:50|||||||||71
1747653610000|2025-05-19 11:20:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|416
1747653620000|2025-05-19 11:20:20|||||||||23
1747653630000|2025-05-19 11:20:30|||||||||3
1747653640000|2025-05-19 11:20:40|||||||||3
1747653650000|2025-05-19 11:20:50|||||||||2
1747653670000|2025-05-19 11:21:10|||||||||1
1747653680000|2025-05-19 11:21:20|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|139
1747653690000|2025-05-19 11:21:30|||||||||3
1747653700000|2025-05-19 11:21:40|||||||||5
1747653720000|2025-05-19 11:22:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|136
1747653740000|2025-05-19 11:22:20|||||||||115
1747653750000|2025-05-19 11:22:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|439
1747653760000|2025-05-19 11:22:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|347
1747653770000|2025-05-19 11:22:50|||||||||2
1747653780000|2025-05-19 11:23:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|108
1747653790000|2025-05-19 11:23:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|18
1747653800000|2025-05-19 11:23:20|||||||||2
1747653820000|2025-05-19 11:23:40|||||||||2
1747653830000|2025-05-19 11:23:50|||||||||5
1747653850000|2025-05-19 11:24:10|||||||||200
1747653890000|2025-05-19 11:24:50|||||||||251
1747653910000|2025-05-19 11:25:10|||||||||48
1747653920000|2025-05-19 11:25:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|21
1747653940000|2025-05-19 11:25:40|10327|10325|10327|10325|10327|10325|10327|10325|165
1747653960000|2025-05-19 11:26:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|106
1747653970000|2025-05-19 11:26:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|13
1747654000000|2025-05-19 11:26:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|811
1747654010000|2025-05-19 11:26:50|||||||||1
1747654020000|2025-05-19 11:27:00|||||||||250
1747654030000|2025-05-19 11:27:10|||||||||99
1747654050000|2025-05-19 11:27:30|||||||||27
1747654060000|2025-05-19 11:27:40|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|110
1747654070000|2025-05-19 11:27:50|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|280
1747654080000|2025-05-19 11:28:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|63
1747654090000|2025-05-19 11:28:10|||||||||123
1747654110000|2025-05-19 11:28:30|||||||||20
1747654120000|2025-05-19 11:28:40|||||||||170
1747654130000|2025-05-19 11:28:50|||||||||44
1747654140000|2025-05-19 11:29:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|373
1747654150000|2025-05-19 11:29:10|||||||||5
1747654170000|2025-05-19 11:29:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|328
1747654180000|2025-05-19 11:29:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|66
1747654190000|2025-05-19 11:29:50|||||||||48
1747654200000|2025-05-19 11:30:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|131
1747654210000|2025-05-19 11:30:10|||||||||46
1747654220000|2025-05-19 11:30:20|||||||||5
1747654230000|2025-05-19 11:30:30|||||||||28
1747654240000|2025-05-19 11:30:40|||||||||407
1747654250000|2025-05-19 11:30:50|||||||||131
1747654260000|2025-05-19 11:31:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|52
1747654270000|2025-05-19 11:31:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|93
1747654280000|2025-05-19 11:31:20|||||||||5
1747654310000|2025-05-19 11:31:50|||||||||1
1747654330000|2025-05-19 11:32:10|||||||||1
1747654340000|2025-05-19 11:32:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|362
1747654350000|2025-05-19 11:32:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|81
1747654360000|2025-05-19 11:32:40|||||||||26
1747654370000|2025-05-19 11:32:50|||||||||7
1747654380000|2025-05-19 11:33:00|||||||||2
1747654390000|2025-05-19 11:33:10|||||||||54
1747654400000|2025-05-19 11:33:20|||||||||3
1747654410000|2025-05-19 11:33:30|||||||||1
1747654420000|2025-05-19 11:33:40|||||||||520
1747654430000|2025-05-19 11:33:50|||||||||8
1747654440000|2025-05-19 11:34:00|||||||||2
1747654450000|2025-05-19 11:34:10|||||||||105
1747654460000|2025-05-19 11:34:20|||||||||280
1747654470000|2025-05-19 11:34:30|||||||||96
1747654480000|2025-05-19 11:34:40|||||||||2
1747654540000|2025-05-19 11:35:40|||||||||180
1747654550000|2025-05-19 11:35:50|||||||||1
1747654560000|2025-05-19 11:36:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|76
1747654570000|2025-05-19 11:36:10|||||||||6
1747654600000|2025-05-19 11:36:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|265
1747654610000|2025-05-19 11:36:50|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|100
1747654620000|2025-05-19 11:37:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|261
1747654630000|2025-05-19 11:37:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|92
1747654650000|2025-05-19 11:37:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|211
1747654670000|2025-05-19 11:37:50|||||||||2
1747654680000|2025-05-19 11:38:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|148
1747654690000|2025-05-19 11:38:10|||||||||28
1747654710000|2025-05-19 11:38:30|||||||||1
1747654720000|2025-05-19 11:38:40|||||||||500
1747654730000|2025-05-19 11:38:50|||||||||4
1747654740000|2025-05-19 11:39:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|239
1747654750000|2025-05-19 11:39:10|||||||||129
1747654780000|2025-05-19 11:39:40|||||||||1
1747654810000|2025-05-19 11:40:10|||||||||3
1747654820000|2025-05-19 11:40:20|||||||||36
1747654830000|2025-05-19 11:40:30|||||||||60
1747654840000|2025-05-19 11:40:40|||||||||5
1747654860000|2025-05-19 11:41:00|||||||||48
1747654870000|2025-05-19 11:41:10|||||||||57
1747654890000|2025-05-19 11:41:30|||||||||1
1747654900000|2025-05-19 11:41:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|479
1747654910000|2025-05-19 11:41:50|||||||||22
1747654920000|2025-05-19 11:42:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|46
1747654940000|2025-05-19 11:42:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|249
1747654960000|2025-05-19 11:42:40|||||||||506
1747654970000|2025-05-19 11:42:50|||||||||473
1747654990000|2025-05-19 11:43:10|||||||||155
1747655000000|2025-05-19 11:43:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|156
1747655010000|2025-05-19 11:43:30|||||||||8
1747655040000|2025-05-19 11:44:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|54
1747655050000|2025-05-19 11:44:10|||||||||30
1747655060000|2025-05-19 11:44:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|71
1747655100000|2025-05-19 11:45:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|122
1747655110000|2025-05-19 11:45:10|||||||||1
1747655120000|2025-05-19 11:45:20|||||||||31
1747655140000|2025-05-19 11:45:40|||||||||1
1747655150000|2025-05-19 11:45:50|||||||||1
1747655160000|2025-05-19 11:46:00|||||||||216
1747655170000|2025-05-19 11:46:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|46
1747655200000|2025-05-19 11:46:40|||||||||1
1747655220000|2025-05-19 11:47:00|||||||||2
1747655240000|2025-05-19 11:47:20|||||||||1
1747655250000|2025-05-19 11:47:30|||||||||1
1747655260000|2025-05-19 11:47:40|||||||||2
1747655280000|2025-05-19 11:48:00|||||||||243
1747655300000|2025-05-19 11:48:20|||||||||26
1747655320000|2025-05-19 11:48:40|||||||||142
1747655350000|2025-05-19 11:49:10|||||||||24
1747655390000|2025-05-19 11:49:50|||||||||93
1747655400000|2025-05-19 11:50:00|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|92
1747655410000|2025-05-19 11:50:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|508
1747655420000|2025-05-19 11:50:20|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|28
1747655430000|2025-05-19 11:50:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|71
1747655440000|2025-05-19 11:50:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|29
1747655450000|2025-05-19 11:50:50|10325|10323|10325|10323|10325|10323|10325|10323|117
1747655460000|2025-05-19 11:51:00|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|223
1747655470000|2025-05-19 11:51:10|||||||||112
1747655480000|2025-05-19 11:51:20|||||||||35
1747655490000|2025-05-19 11:51:30|||||||||99
1747655500000|2025-05-19 11:51:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|156
1747655510000|2025-05-19 11:51:50|||||||||323
1747655520000|2025-05-19 11:52:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|71
1747655540000|2025-05-19 11:52:20|||||||||122
1747655550000|2025-05-19 11:52:30|||||||||1
1747655560000|2025-05-19 11:52:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|123
1747655570000|2025-05-19 11:52:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|449
1747655580000|2025-05-19 11:53:00|||||||||228
1747655590000|2025-05-19 11:53:10|||||||||1
1747655600000|2025-05-19 11:53:20|||||||||2
1747655610000|2025-05-19 11:53:30|||||||||25
1747655620000|2025-05-19 11:53:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|82
1747655640000|2025-05-19 11:54:00|||||||||12
1747655650000|2025-05-19 11:54:10|10327|10325|10327|10325|10327.4|10325.4|10327|10325|2114
1747655670000|2025-05-19 11:54:30|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|220
1747655680000|2025-05-19 11:54:40|10327.4|10325.4|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|676
1747655690000|2025-05-19 11:54:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|187
1747655700000|2025-05-19 11:55:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|296
1747655710000|2025-05-19 11:55:10|||||||||3
1747655730000|2025-05-19 11:55:30|10327|10325|10327|10325|10327|10325|10327|10325|367
1747655740000|2025-05-19 11:55:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|68
1747655750000|2025-05-19 11:55:50|||||||||12
1747655760000|2025-05-19 11:56:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|97
1747655780000|2025-05-19 11:56:20|||||||||61
1747655790000|2025-05-19 11:56:30|||||||||18
1747655800000|2025-05-19 11:56:40|||||||||2
1747655810000|2025-05-19 11:56:50|||||||||2
1747655820000|2025-05-19 11:57:00|||||||||98
1747655830000|2025-05-19 11:57:10|||||||||6
1747655840000|2025-05-19 11:57:20|||||||||4
1747655870000|2025-05-19 11:57:50|||||||||1
1747655890000|2025-05-19 11:58:10|||||||||39
1747655910000|2025-05-19 11:58:30|||||||||1
1747655940000|2025-05-19 11:59:00|||||||||1
1747655950000|2025-05-19 11:59:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|232
1747655960000|2025-05-19 11:59:20|||||||||69
1747655970000|2025-05-19 11:59:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|214
1747655980000|2025-05-19 11:59:40|||||||||24
1747655990000|2025-05-19 11:59:50|||||||||805
1747656000000|2025-05-19 12:00:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|246
1747656010000|2025-05-19 12:00:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|79
1747656020000|2025-05-19 12:00:20|||||||||406
1747656030000|2025-05-19 12:00:30|||||||||2
1747656040000|2025-05-19 12:00:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|74
1747656050000|2025-05-19 12:00:50|10327|10325|10327|10325|10327|10325|10327|10325|147
1747656060000|2025-05-19 12:01:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|36
1747656070000|2025-05-19 12:01:10|||||||||7
1747656080000|2025-05-19 12:01:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|11
1747656090000|2025-05-19 12:01:30|||||||||4
1747656100000|2025-05-19 12:01:40|10327|10325|10327|10325|10327|10325|10327|10325|178
1747656110000|2025-05-19 12:01:50|||||||||43
1747656120000|2025-05-19 12:02:00|||||||||8
1747656140000|2025-05-19 12:02:20|||||||||1
1747656150000|2025-05-19 12:02:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2004
1747656160000|2025-05-19 12:02:40|||||||||2
1747656190000|2025-05-19 12:03:10|10327|10325|10327|10325|10327|10325|10327|10325|525
1747656200000|2025-05-19 12:03:20|||||||||185
1747656210000|2025-05-19 12:03:30|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|103
1747656220000|2025-05-19 12:03:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|72
1747656250000|2025-05-19 12:04:10|||||||||28
1747656260000|2025-05-19 12:04:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|124
1747656270000|2025-05-19 12:04:30|||||||||25
1747656280000|2025-05-19 12:04:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|145
1747656290000|2025-05-19 12:04:50|||||||||4
1747656320000|2025-05-19 12:05:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|840
1747656350000|2025-05-19 12:05:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|289
1747656360000|2025-05-19 12:06:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|5
1747656380000|2025-05-19 12:06:20|||||||||8
1747656390000|2025-05-19 12:06:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|295
1747656400000|2025-05-19 12:06:40|||||||||19
1747656410000|2025-05-19 12:06:50|||||||||2
1747656420000|2025-05-19 12:07:00|10327|10325|10327|10325|10327|10325|10327|10325|25
1747656430000|2025-05-19 12:07:10|||||||||4
1747656450000|2025-05-19 12:07:30|||||||||1
1747656460000|2025-05-19 12:07:40|||||||||75
1747656470000|2025-05-19 12:07:50|||||||||67
1747656490000|2025-05-19 12:08:10|||||||||8
1747656500000|2025-05-19 12:08:20|||||||||17
1747656510000|2025-05-19 12:08:30|||||||||6
1747656520000|2025-05-19 12:08:40|||||||||6
1747656530000|2025-05-19 12:08:50|||||||||329
1747656540000|2025-05-19 12:09:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|284
1747656550000|2025-05-19 12:09:10|10327|10325|10327|10325|10327|10325|10326.6|10324.6|76
1747656570000|2025-05-19 12:09:30|||||||||77
1747656580000|2025-05-19 12:09:40|||||||||2
1747656590000|2025-05-19 12:09:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|435
1747656600000|2025-05-19 12:10:00|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|76
1747656620000|2025-05-19 12:10:20|||||||||4
1747656630000|2025-05-19 12:10:30|||||||||2
1747656640000|2025-05-19 12:10:40|||||||||83
1747656650000|2025-05-19 12:10:50|||||||||2
1747656660000|2025-05-19 12:11:00|||||||||3
1747656690000|2025-05-19 12:11:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|24
1747656700000|2025-05-19 12:11:40|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|15
1747656760000|2025-05-19 12:12:40|||||||||3
1747656780000|2025-05-19 12:13:00|||||||||24
1747656790000|2025-05-19 12:13:10|||||||||345
1747656800000|2025-05-19 12:13:20|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|197
1747656810000|2025-05-19 12:13:30|||||||||10
1747656830000|2025-05-19 12:13:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|66
1747656840000|2025-05-19 12:14:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|65
1747656850000|2025-05-19 12:14:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|209
1747656860000|2025-05-19 12:14:20|||||||||2
1747656870000|2025-05-19 12:14:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|157
1747656880000|2025-05-19 12:14:40|||||||||4
1747656890000|2025-05-19 12:14:50|||||||||39
1747656900000|2025-05-19 12:15:00|10327|10325|10327|10325|10327|10325|10327|10325|80
1747656910000|2025-05-19 12:15:10|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|57
1747656920000|2025-05-19 12:15:20|10327|10325|10327|10325|10327|10325|10327|10325|34
1747656930000|2025-05-19 12:15:30|||||||||2
1747656950000|2025-05-19 12:15:50|||||||||13
1747656970000|2025-05-19 12:16:10|||||||||32
1747656980000|2025-05-19 12:16:20|||||||||24
1747657000000|2025-05-19 12:16:40|||||||||8
1747657020000|2025-05-19 12:17:00|||||||||203
1747657030000|2025-05-19 12:17:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|6
1747657040000|2025-05-19 12:17:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|228
1747657060000|2025-05-19 12:17:40|||||||||5
1747657070000|2025-05-19 12:17:50|||||||||37
1747657080000|2025-05-19 12:18:00|||||||||150
1747657100000|2025-05-19 12:18:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|291
1747657120000|2025-05-19 12:18:40|||||||||30
1747657130000|2025-05-19 12:18:50|||||||||1207
1747657140000|2025-05-19 12:19:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|7828
1747657150000|2025-05-19 12:19:10|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|56
1747657160000|2025-05-19 12:19:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|30
1747657170000|2025-05-19 12:19:30|||||||||102
1747657190000|2025-05-19 12:19:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|276
1747657200000|2025-05-19 12:20:00|10326.2|10324.2|10328.1|10326.1|10328.1|10326.1|10326.2|10324.2|270
1747657210000|2025-05-19 12:20:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|723
1747657220000|2025-05-19 12:20:20|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|325
1747657230000|2025-05-19 12:20:30|||||||||9
1747657240000|2025-05-19 12:20:40|||||||||3
1747657250000|2025-05-19 12:20:50|||||||||143
1747657260000|2025-05-19 12:21:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|494
1747657270000|2025-05-19 12:21:10|||||||||30
1747657280000|2025-05-19 12:21:20|||||||||30
1747657290000|2025-05-19 12:21:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|195
1747657300000|2025-05-19 12:21:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|76
1747657310000|2025-05-19 12:21:50|10328|10326|10328|10326|10328|10326|10328|10326|65
1747657320000|2025-05-19 12:22:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|89
1747657330000|2025-05-19 12:22:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|163
1747657340000|2025-05-19 12:22:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|103
1747657350000|2025-05-19 12:22:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|24
1747657360000|2025-05-19 12:22:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|62
1747657370000|2025-05-19 12:22:50|||||||||37
1747657380000|2025-05-19 12:23:00|||||||||1
1747657390000|2025-05-19 12:23:10|10327|10325|10327|10325|10327|10325|10327|10325|177
1747657400000|2025-05-19 12:23:20|||||||||49
1747657410000|2025-05-19 12:23:30|||||||||9
1747657420000|2025-05-19 12:23:40|||||||||10
1747657430000|2025-05-19 12:23:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|284
1747657440000|2025-05-19 12:24:00|||||||||7
1747657450000|2025-05-19 12:24:10|||||||||316
1747657460000|2025-05-19 12:24:20|||||||||7
1747657480000|2025-05-19 12:24:40|||||||||152
1747657490000|2025-05-19 12:24:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|51
1747657500000|2025-05-19 12:25:00|10327|10325|10327|10325|10327|10325|10327|10325|128
1747657510000|2025-05-19 12:25:10|||||||||1
1747657520000|2025-05-19 12:25:20|10327.2|10325.2|10327.8|10325.8|10327.8|10325.8|10327.2|10325.2|254
1747657540000|2025-05-19 12:25:40|||||||||32
1747657550000|2025-05-19 12:25:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|87
1747657560000|2025-05-19 12:26:00|||||||||28
1747657570000|2025-05-19 12:26:10|||||||||63
1747657580000|2025-05-19 12:26:20|||||||||97
1747657590000|2025-05-19 12:26:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|98
1747657600000|2025-05-19 12:26:40|||||||||60
1747657610000|2025-05-19 12:26:50|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|153
1747657620000|2025-05-19 12:27:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|192
1747657630000|2025-05-19 12:27:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|460
1747657640000|2025-05-19 12:27:20|||||||||50
1747657650000|2025-05-19 12:27:30|||||||||66
1747657660000|2025-05-19 12:27:40|||||||||38
1747657670000|2025-05-19 12:27:50|||||||||30
1747657680000|2025-05-19 12:28:00|||||||||30
1747657690000|2025-05-19 12:28:10|||||||||39
1747657700000|2025-05-19 12:28:20|||||||||60
1747657710000|2025-05-19 12:28:30|10327|10325|10327|10325|10327|10325|10327|10325|175
1747657720000|2025-05-19 12:28:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|649
1747657740000|2025-05-19 12:29:00|||||||||14
1747657760000|2025-05-19 12:29:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|94
1747657770000|2025-05-19 12:29:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|14
1747657780000|2025-05-19 12:29:40|||||||||71
1747657790000|2025-05-19 12:29:50|||||||||1
1747657800000|2025-05-19 12:30:00|||||||||18
1747657820000|2025-05-19 12:30:20|10327|10325|10327|10325|10327|10325|10327|10325|329
1747657840000|2025-05-19 12:30:40|||||||||7
1747657860000|2025-05-19 12:31:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|88
1747657870000|2025-05-19 12:31:10|||||||||88
1747657880000|2025-05-19 12:31:20|||||||||11
1747657890000|2025-05-19 12:31:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|352
1747657900000|2025-05-19 12:31:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|627
1747657910000|2025-05-19 12:31:50|||||||||3
1747657920000|2025-05-19 12:32:00|||||||||15
1747657930000|2025-05-19 12:32:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|293
1747657940000|2025-05-19 12:32:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|328
1747657950000|2025-05-19 12:32:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|447
1747657960000|2025-05-19 12:32:40|10326.6|10324.6|10327.4|10325.4|10327.4|10325.4|10326.2|10324.2|210
1747657970000|2025-05-19 12:32:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|147
1747657980000|2025-05-19 12:33:00|10327|10325|10327|10325|10327|10325|10326.6|10324.6|1830
1747657990000|2025-05-19 12:33:10|||||||||119
1747658000000|2025-05-19 12:33:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|111
1747658010000|2025-05-19 12:33:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|657
1747658020000|2025-05-19 12:33:40|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|292
1747658030000|2025-05-19 12:33:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|2220
1747658050000|2025-05-19 12:34:10|||||||||175
1747658060000|2025-05-19 12:34:20|||||||||14
1747658070000|2025-05-19 12:34:30|||||||||3
1747658080000|2025-05-19 12:34:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|58
1747658090000|2025-05-19 12:34:50|||||||||324
1747658100000|2025-05-19 12:35:00|||||||||419
1747658110000|2025-05-19 12:35:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|72
1747658120000|2025-05-19 12:35:20|||||||||11
1747658130000|2025-05-19 12:35:30|||||||||6
1747658140000|2025-05-19 12:35:40|10327|10325|10327|10325|10327|10325|10327|10325|97
1747658150000|2025-05-19 12:35:50|||||||||10
1747658170000|2025-05-19 12:36:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|188
1747658190000|2025-05-19 12:36:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|328
1747658200000|2025-05-19 12:36:40|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|186
1747658210000|2025-05-19 12:36:50|||||||||6
1747658220000|2025-05-19 12:37:00|||||||||19
1747658240000|2025-05-19 12:37:20|||||||||42
1747658250000|2025-05-19 12:37:30|||||||||53
1747658260000|2025-05-19 12:37:40|||||||||10
1747658280000|2025-05-19 12:38:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|453
1747658290000|2025-05-19 12:38:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|386
1747658300000|2025-05-19 12:38:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|415
1747658310000|2025-05-19 12:38:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|132
1747658320000|2025-05-19 12:38:40|||||||||46
1747658330000|2025-05-19 12:38:50|||||||||229
1747658350000|2025-05-19 12:39:10|||||||||62
1747658360000|2025-05-19 12:39:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|137
1747658370000|2025-05-19 12:39:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|428
1747658380000|2025-05-19 12:39:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|404
1747658390000|2025-05-19 12:39:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|645
1747658400000|2025-05-19 12:40:00|||||||||222
1747658410000|2025-05-19 12:40:10|||||||||346
1747658420000|2025-05-19 12:40:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|117
1747658430000|2025-05-19 12:40:30|||||||||146
1747658440000|2025-05-19 12:40:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|331
1747658450000|2025-05-19 12:40:50|||||||||111
1747658460000|2025-05-19 12:41:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|182
1747658470000|2025-05-19 12:41:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|297
1747658490000|2025-05-19 12:41:30|||||||||49
1747658500000|2025-05-19 12:41:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|116
1747658510000|2025-05-19 12:41:50|||||||||191
1747658520000|2025-05-19 12:42:00|||||||||59
1747658530000|2025-05-19 12:42:10|||||||||69
1747658540000|2025-05-19 12:42:20|||||||||60
1747658550000|2025-05-19 12:42:30|||||||||87
1747658560000|2025-05-19 12:42:40|||||||||53
1747658570000|2025-05-19 12:42:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|200
1747658580000|2025-05-19 12:43:00|||||||||76
1747658590000|2025-05-19 12:43:10|||||||||100
1747658600000|2025-05-19 12:43:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|186
1747658610000|2025-05-19 12:43:30|||||||||4
1747658620000|2025-05-19 12:43:40|||||||||48
1747658630000|2025-05-19 12:43:50|||||||||52
1747658640000|2025-05-19 12:44:00|||||||||98
1747658650000|2025-05-19 12:44:10|||||||||54
1747658660000|2025-05-19 12:44:20|||||||||38
1747658670000|2025-05-19 12:44:30|||||||||86
1747658680000|2025-05-19 12:44:40|||||||||59
1747658690000|2025-05-19 12:44:50|||||||||55
1747658700000|2025-05-19 12:45:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|485
1747658710000|2025-05-19 12:45:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|271
1747658720000|2025-05-19 12:45:20|||||||||50
1747658730000|2025-05-19 12:45:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|37
1747658740000|2025-05-19 12:45:40|||||||||78
1747658750000|2025-05-19 12:45:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|202
1747658760000|2025-05-19 12:46:00|||||||||10
1747658770000|2025-05-19 12:46:10|||||||||12
1747658780000|2025-05-19 12:46:20|||||||||146
1747658790000|2025-05-19 12:46:30|||||||||59
1747658800000|2025-05-19 12:46:40|||||||||31
1747658810000|2025-05-19 12:46:50|||||||||60
1747658820000|2025-05-19 12:47:00|||||||||4
1747658830000|2025-05-19 12:47:10|||||||||3
1747658840000|2025-05-19 12:47:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|311
1747658850000|2025-05-19 12:47:30|||||||||26
1747658860000|2025-05-19 12:47:40|||||||||67
1747658870000|2025-05-19 12:47:50|||||||||8
1747658880000|2025-05-19 12:48:00|||||||||3
1747658890000|2025-05-19 12:48:10|||||||||8
1747658900000|2025-05-19 12:48:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|394
1747658910000|2025-05-19 12:48:30|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|35
1747658930000|2025-05-19 12:48:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|37
1747658950000|2025-05-19 12:49:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|132
1747658960000|2025-05-19 12:49:20|||||||||17
1747658970000|2025-05-19 12:49:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|26
1747658980000|2025-05-19 12:49:40|||||||||6
1747658990000|2025-05-19 12:49:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|212
1747659000000|2025-05-19 12:50:00|||||||||37
1747659010000|2025-05-19 12:50:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|152
1747659020000|2025-05-19 12:50:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|401
1747659060000|2025-05-19 12:51:00|||||||||49
1747659070000|2025-05-19 12:51:10|||||||||8
1747659080000|2025-05-19 12:51:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1747659100000|2025-05-19 12:51:40|||||||||10
1747659120000|2025-05-19 12:52:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|33
1747659130000|2025-05-19 12:52:10|||||||||108
1747659140000|2025-05-19 12:52:20|||||||||56
1747659150000|2025-05-19 12:52:30|||||||||38
1747659200000|2025-05-19 12:53:20|||||||||101
1747659210000|2025-05-19 12:53:30|||||||||213
1747659230000|2025-05-19 12:53:50|||||||||29
1747659250000|2025-05-19 12:54:10|||||||||1
1747659260000|2025-05-19 12:54:20|||||||||23
1747659270000|2025-05-19 12:54:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|63
1747659280000|2025-05-19 12:54:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|72
1747659290000|2025-05-19 12:54:50|||||||||92
1747659300000|2025-05-19 12:55:00|||||||||2735
1747659320000|2025-05-19 12:55:20|||||||||9
1747659330000|2025-05-19 12:55:30|||||||||135
1747659340000|2025-05-19 12:55:40|||||||||2
1747659350000|2025-05-19 12:55:50|||||||||1
1747659360000|2025-05-19 12:56:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|413
1747659370000|2025-05-19 12:56:10|||||||||1148
1747659380000|2025-05-19 12:56:20|||||||||100
1747659390000|2025-05-19 12:56:30|||||||||134
1747659400000|2025-05-19 12:56:40|||||||||48
1747659410000|2025-05-19 12:56:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|17
1747659420000|2025-05-19 12:57:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|349
1747659430000|2025-05-19 12:57:10|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|141
1747659440000|2025-05-19 12:57:20|||||||||1
1747659450000|2025-05-19 12:57:30|||||||||17
1747659460000|2025-05-19 12:57:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|118
1747659480000|2025-05-19 12:58:00|||||||||189
1747659490000|2025-05-19 12:58:10|||||||||544
1747659500000|2025-05-19 12:58:20|||||||||650
1747659510000|2025-05-19 12:58:30|||||||||28
1747659520000|2025-05-19 12:58:40|||||||||659
1747659560000|2025-05-19 12:59:20|||||||||6
1747659570000|2025-05-19 12:59:30|||||||||11
1747659580000|2025-05-19 12:59:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|123
1747659600000|2025-05-19 13:00:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|227
1747659630000|2025-05-19 13:00:30|||||||||139
1747659640000|2025-05-19 13:00:40|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|44
1747659650000|2025-05-19 13:00:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|14
1747659660000|2025-05-19 13:01:00|||||||||6
1747659670000|2025-05-19 13:01:10|||||||||13
1747659680000|2025-05-19 13:01:20|||||||||8
1747659690000|2025-05-19 13:01:30|||||||||10
1747659700000|2025-05-19 13:01:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|228
1747659730000|2025-05-19 13:02:10|||||||||10
1747659740000|2025-05-19 13:02:20|||||||||2
1747659750000|2025-05-19 13:02:30|||||||||17
1747659760000|2025-05-19 13:02:40|||||||||15
1747659780000|2025-05-19 13:03:00|||||||||1
1747659790000|2025-05-19 13:03:10|||||||||104
1747659800000|2025-05-19 13:03:20|||||||||13
1747659810000|2025-05-19 13:03:30|||||||||3
1747659820000|2025-05-19 13:03:40|||||||||6
1747659830000|2025-05-19 13:03:50|||||||||3
1747659840000|2025-05-19 13:04:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|103
1747659850000|2025-05-19 13:04:10|||||||||1
1747659860000|2025-05-19 13:04:20|||||||||2
1747659870000|2025-05-19 13:04:30|||||||||1
1747659880000|2025-05-19 13:04:40|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|106
1747659890000|2025-05-19 13:04:50|||||||||14
1747659920000|2025-05-19 13:05:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|494
1747659930000|2025-05-19 13:05:30|||||||||8
1747659940000|2025-05-19 13:05:40|||||||||373
1747659950000|2025-05-19 13:05:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|64
1747659960000|2025-05-19 13:06:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|46
1747659970000|2025-05-19 13:06:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|435
1747659980000|2025-05-19 13:06:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|111
1747659990000|2025-05-19 13:06:30|||||||||1
1747660000000|2025-05-19 13:06:40|||||||||26
1747660010000|2025-05-19 13:06:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|8
1747660030000|2025-05-19 13:07:10|||||||||66
1747660040000|2025-05-19 13:07:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|39
1747660050000|2025-05-19 13:07:30|||||||||175
1747660060000|2025-05-19 13:07:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1747660070000|2025-05-19 13:07:50|10327.8|10325.8|10327.8|10325.8|10328|10326|10327.8|10325.8|28
1747660100000|2025-05-19 13:08:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|46
1747660120000|2025-05-19 13:08:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|180
1747660130000|2025-05-19 13:08:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|13
1747660150000|2025-05-19 13:09:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|8
1747660160000|2025-05-19 13:09:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|67
1747660170000|2025-05-19 13:09:30|||||||||11
1747660210000|2025-05-19 13:10:10|||||||||18
1747660220000|2025-05-19 13:10:20|||||||||15
1747660260000|2025-05-19 13:11:00|||||||||1
1747660270000|2025-05-19 13:11:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|138
1747660280000|2025-05-19 13:11:20|||||||||16
1747660290000|2025-05-19 13:11:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|368
1747660300000|2025-05-19 13:11:40|||||||||12
1747660330000|2025-05-19 13:12:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|127
1747660360000|2025-05-19 13:12:40|||||||||1
1747660370000|2025-05-19 13:12:50|||||||||3
1747660380000|2025-05-19 13:13:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|187
1747660390000|2025-05-19 13:13:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|17
1747660400000|2025-05-19 13:13:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|215
1747660410000|2025-05-19 13:13:30|||||||||154
1747660420000|2025-05-19 13:13:40|||||||||1
1747660430000|2025-05-19 13:13:50|||||||||306
1747660440000|2025-05-19 13:14:00|||||||||203
1747660460000|2025-05-19 13:14:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|35
1747660470000|2025-05-19 13:14:30|10328.5|10326.5|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|818
1747660480000|2025-05-19 13:14:40|10328.9|10326.9|10329.3|10327.3|10329.7|10327.7|10328.9|10326.9|168
1747660490000|2025-05-19 13:14:50|||||||||51
1747660500000|2025-05-19 13:15:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|86
1747660510000|2025-05-19 13:15:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|40
1747660520000|2025-05-19 13:15:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|225
1747660530000|2025-05-19 13:15:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|625
1747660540000|2025-05-19 13:15:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|211
1747660550000|2025-05-19 13:15:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|287
1747660560000|2025-05-19 13:16:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|202
1747660580000|2025-05-19 13:16:20|||||||||20
1747660590000|2025-05-19 13:16:30|||||||||363
1747660600000|2025-05-19 13:16:40|||||||||488
1747660610000|2025-05-19 13:16:50|||||||||2
1747660620000|2025-05-19 13:17:00|||||||||389
1747660630000|2025-05-19 13:17:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|281
1747660640000|2025-05-19 13:17:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|163
1747660650000|2025-05-19 13:17:30|||||||||114
1747660670000|2025-05-19 13:17:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|652
1747660680000|2025-05-19 13:18:00|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|131
1747660690000|2025-05-19 13:18:10|||||||||3
1747660710000|2025-05-19 13:18:30|||||||||4
1747660720000|2025-05-19 13:18:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|468
1747660730000|2025-05-19 13:18:50|||||||||1
1747660740000|2025-05-19 13:19:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|135
1747660750000|2025-05-19 13:19:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|21
1747660760000|2025-05-19 13:19:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|98
1747660770000|2025-05-19 13:19:30|||||||||9
1747660780000|2025-05-19 13:19:40|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|552
1747660790000|2025-05-19 13:19:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|195
1747660800000|2025-05-19 13:20:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|70
1747660810000|2025-05-19 13:20:10|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|130
1747660820000|2025-05-19 13:20:20|||||||||100
1747660830000|2025-05-19 13:20:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|108
1747660840000|2025-05-19 13:20:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|21
1747660850000|2025-05-19 13:20:50|||||||||69
1747660860000|2025-05-19 13:21:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|36
1747660870000|2025-05-19 13:21:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|27
1747660880000|2025-05-19 13:21:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|199
1747660910000|2025-05-19 13:21:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|946
1747660920000|2025-05-19 13:22:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|144
1747660930000|2025-05-19 13:22:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|229
1747660940000|2025-05-19 13:22:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|183
1747660950000|2025-05-19 13:22:30|||||||||24
1747660960000|2025-05-19 13:22:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|17
1747660970000|2025-05-19 13:22:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|50
1747660980000|2025-05-19 13:23:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|57
1747660990000|2025-05-19 13:23:10|||||||||29
1747661010000|2025-05-19 13:23:30|||||||||5
1747661020000|2025-05-19 13:23:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7
1747661030000|2025-05-19 13:23:50|||||||||12
1747661040000|2025-05-19 13:24:00|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|172
1747661050000|2025-05-19 13:24:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|13
1747661060000|2025-05-19 13:24:20|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|11
1747661080000|2025-05-19 13:24:40|||||||||11
1747661090000|2025-05-19 13:24:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|225
1747661100000|2025-05-19 13:25:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|78
1747661120000|2025-05-19 13:25:20|||||||||66
1747661130000|2025-05-19 13:25:30|||||||||28
1747661140000|2025-05-19 13:25:40|||||||||2
1747661150000|2025-05-19 13:25:50|||||||||34
1747661160000|2025-05-19 13:26:00|||||||||23
1747661170000|2025-05-19 13:26:10|||||||||15
1747661190000|2025-05-19 13:26:30|||||||||182
1747661210000|2025-05-19 13:26:50|||||||||12
1747661220000|2025-05-19 13:27:00|||||||||11
1747661240000|2025-05-19 13:27:20|||||||||16
1747661250000|2025-05-19 13:27:30|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|64
1747661270000|2025-05-19 13:27:50|||||||||45
1747661290000|2025-05-19 13:28:10|||||||||3
1747661310000|2025-05-19 13:28:30|||||||||5
1747661330000|2025-05-19 13:28:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|189
1747661340000|2025-05-19 13:29:00|||||||||11
1747661350000|2025-05-19 13:29:10|||||||||4
1747661360000|2025-05-19 13:29:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|155
1747661370000|2025-05-19 13:29:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|89
1747661380000|2025-05-19 13:29:40|||||||||60
1747661390000|2025-05-19 13:29:50|||||||||35
1747661400000|2025-05-19 13:30:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|257
1747661410000|2025-05-19 13:30:10|||||||||3
1747661420000|2025-05-19 13:30:20|||||||||10
1747661440000|2025-05-19 13:30:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|248
1747661450000|2025-05-19 13:30:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|46
1747661460000|2025-05-19 13:31:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|81
1747661470000|2025-05-19 13:31:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|70
1747661480000|2025-05-19 13:31:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|3
1747661490000|2025-05-19 13:31:30|||||||||1
1747661510000|2025-05-19 13:31:50|||||||||117
1747661520000|2025-05-19 13:32:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|153
1747661540000|2025-05-19 13:32:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|212
1747661560000|2025-05-19 13:32:40|||||||||3
1747661570000|2025-05-19 13:32:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|32
1747661590000|2025-05-19 13:33:10|||||||||21
1747661620000|2025-05-19 13:33:40|||||||||1
1747661650000|2025-05-19 13:34:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|204
1747661660000|2025-05-19 13:34:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|61
1747661670000|2025-05-19 13:34:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|221
1747661690000|2025-05-19 13:34:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|892
1747661700000|2025-05-19 13:35:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|198
1747661710000|2025-05-19 13:35:10|||||||||761
1747661720000|2025-05-19 13:35:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|192
1747661730000|2025-05-19 13:35:30|||||||||20
1747661740000|2025-05-19 13:35:40|||||||||13
1747661750000|2025-05-19 13:35:50|||||||||73
1747661760000|2025-05-19 13:36:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|202
1747661770000|2025-05-19 13:36:10|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|34
1747661780000|2025-05-19 13:36:20|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|9
1747661790000|2025-05-19 13:36:30|||||||||10
1747661820000|2025-05-19 13:37:00|||||||||23
1747661830000|2025-05-19 13:37:10|||||||||62
1747661840000|2025-05-19 13:37:20|||||||||25
1747661850000|2025-05-19 13:37:30|||||||||1
1747661860000|2025-05-19 13:37:40|||||||||9
1747661870000|2025-05-19 13:37:50|||||||||40
1747661880000|2025-05-19 13:38:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|162
1747661890000|2025-05-19 13:38:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|62
1747661900000|2025-05-19 13:38:20|||||||||6
1747661910000|2025-05-19 13:38:30|||||||||74
1747661920000|2025-05-19 13:38:40|||||||||9
1747661930000|2025-05-19 13:38:50|||||||||5
1747661940000|2025-05-19 13:39:00|||||||||23
1747661950000|2025-05-19 13:39:10|||||||||14
1747661970000|2025-05-19 13:39:30|||||||||18
1747661980000|2025-05-19 13:39:40|||||||||19
1747662000000|2025-05-19 13:40:00|||||||||6
1747662010000|2025-05-19 13:40:10|||||||||27
1747662020000|2025-05-19 13:40:20|||||||||49
1747662040000|2025-05-19 13:40:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|337
1747662050000|2025-05-19 13:40:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1
1747662060000|2025-05-19 13:41:00|||||||||12
1747662070000|2025-05-19 13:41:10|||||||||21
1747662080000|2025-05-19 13:41:20|||||||||2
1747662090000|2025-05-19 13:41:30|||||||||30
1747662100000|2025-05-19 13:41:40|||||||||4
1747662110000|2025-05-19 13:41:50|||||||||2
1747662120000|2025-05-19 13:42:00|||||||||178
1747662130000|2025-05-19 13:42:10|||||||||203
1747662140000|2025-05-19 13:42:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|150
1747662150000|2025-05-19 13:42:30|||||||||7
1747662160000|2025-05-19 13:42:40|||||||||4
1747662170000|2025-05-19 13:42:50|||||||||4
1747662180000|2025-05-19 13:43:00|||||||||4
1747662190000|2025-05-19 13:43:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|76
1747662210000|2025-05-19 13:43:30|||||||||1
1747662220000|2025-05-19 13:43:40|||||||||1
1747662230000|2025-05-19 13:43:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|134
1747662250000|2025-05-19 13:44:10|||||||||7
1747662260000|2025-05-19 13:44:20|||||||||42
1747662270000|2025-05-19 13:44:30|||||||||9
1747662280000|2025-05-19 13:44:40|||||||||100
1747662290000|2025-05-19 13:44:50|||||||||239
1747662300000|2025-05-19 13:45:00|||||||||103
1747662310000|2025-05-19 13:45:10|||||||||140
1747662320000|2025-05-19 13:45:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|74
1747662330000|2025-05-19 13:45:30|||||||||3
1747662340000|2025-05-19 13:45:40|||||||||219
1747662350000|2025-05-19 13:45:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|79
1747662360000|2025-05-19 13:46:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|12
1747662370000|2025-05-19 13:46:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|345
1747662380000|2025-05-19 13:46:20|||||||||6
1747662390000|2025-05-19 13:46:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|52
1747662400000|2025-05-19 13:46:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|193
1747662410000|2025-05-19 13:46:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|167
1747662420000|2025-05-19 13:47:00|||||||||7
1747662430000|2025-05-19 13:47:10|||||||||1
1747662440000|2025-05-19 13:47:20|||||||||8
1747662450000|2025-05-19 13:47:30|||||||||40
1747662460000|2025-05-19 13:47:40|||||||||8
1747662470000|2025-05-19 13:47:50|||||||||17
1747662480000|2025-05-19 13:48:00|||||||||219
1747662490000|2025-05-19 13:48:10|||||||||1
1747662500000|2025-05-19 13:48:20|||||||||42
1747662510000|2025-05-19 13:48:30|||||||||3
1747662520000|2025-05-19 13:48:40|||||||||48
1747662540000|2025-05-19 13:49:00|||||||||1
1747662550000|2025-05-19 13:49:10|||||||||1
1747662560000|2025-05-19 13:49:20|||||||||26
1747662570000|2025-05-19 13:49:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|33
1747662580000|2025-05-19 13:49:40|||||||||7
1747662590000|2025-05-19 13:49:50|||||||||4
1747662600000|2025-05-19 13:50:00|||||||||5
1747662610000|2025-05-19 13:50:10|||||||||71
1747662620000|2025-05-19 13:50:20|||||||||55
1747662630000|2025-05-19 13:50:30|||||||||12
1747662640000|2025-05-19 13:50:40|||||||||2
1747662650000|2025-05-19 13:50:50|||||||||49
1747662660000|2025-05-19 13:51:00|||||||||3
1747662670000|2025-05-19 13:51:10|||||||||4
1747662680000|2025-05-19 13:51:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|109
1747662690000|2025-05-19 13:51:30|||||||||49
1747662700000|2025-05-19 13:51:40|||||||||3
1747662710000|2025-05-19 13:51:50|||||||||4
1747662720000|2025-05-19 13:52:00|||||||||3
1747662730000|2025-05-19 13:52:10|||||||||39
1747662740000|2025-05-19 13:52:20|||||||||9
1747662750000|2025-05-19 13:52:30|||||||||11
1747662760000|2025-05-19 13:52:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|172
1747662770000|2025-05-19 13:52:50|||||||||14
1747662790000|2025-05-19 13:53:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19
1747662800000|2025-05-19 13:53:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|245
1747662810000|2025-05-19 13:53:30|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|128
1747662820000|2025-05-19 13:53:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|127
1747662830000|2025-05-19 13:53:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|65
1747662840000|2025-05-19 13:54:00|||||||||250
1747662850000|2025-05-19 13:54:10|||||||||17
1747662860000|2025-05-19 13:54:20|||||||||15
1747662870000|2025-05-19 13:54:30|||||||||2
1747662890000|2025-05-19 13:54:50|||||||||71
1747662910000|2025-05-19 13:55:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|53
1747662920000|2025-05-19 13:55:20|||||||||16
1747662930000|2025-05-19 13:55:30|||||||||3
1747662940000|2025-05-19 13:55:40|||||||||12
1747662960000|2025-05-19 13:56:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|84
1747662970000|2025-05-19 13:56:10|||||||||12
1747662980000|2025-05-19 13:56:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|16
1747662990000|2025-05-19 13:56:30|||||||||12
1747663000000|2025-05-19 13:56:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|308
1747663010000|2025-05-19 13:56:50|||||||||96
1747663040000|2025-05-19 13:57:20|||||||||10
1747663050000|2025-05-19 13:57:30|||||||||9
1747663060000|2025-05-19 13:57:40|||||||||136
1747663090000|2025-05-19 13:58:10|||||||||2
1747663110000|2025-05-19 13:58:30|||||||||2
1747663120000|2025-05-19 13:58:40|||||||||1
1747663130000|2025-05-19 13:58:50|||||||||3
1747663160000|2025-05-19 13:59:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|16
1747663170000|2025-05-19 13:59:30|||||||||2
1747663180000|2025-05-19 13:59:40|||||||||7
1747663200000|2025-05-19 14:00:00|||||||||1
1747663210000|2025-05-19 14:00:10|||||||||61
1747663220000|2025-05-19 14:00:20|||||||||1
1747663230000|2025-05-19 14:00:30|||||||||2
1747663240000|2025-05-19 14:00:40|||||||||24
1747663250000|2025-05-19 14:00:50|||||||||1
1747663270000|2025-05-19 14:01:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|189
1747663280000|2025-05-19 14:01:20|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|414
1747663290000|2025-05-19 14:01:30|||||||||67
1747663300000|2025-05-19 14:01:40|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|350
1747663310000|2025-05-19 14:01:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|25
1747663320000|2025-05-19 14:02:00|||||||||2
1747663330000|2025-05-19 14:02:10|||||||||116
1747663340000|2025-05-19 14:02:20|||||||||2
1747663350000|2025-05-19 14:02:30|||||||||6
1747663360000|2025-05-19 14:02:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|351
1747663370000|2025-05-19 14:02:50|||||||||28
1747663380000|2025-05-19 14:03:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|649
1747663390000|2025-05-19 14:03:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|189
1747663400000|2025-05-19 14:03:20|||||||||61
1747663420000|2025-05-19 14:03:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|492
1747663430000|2025-05-19 14:03:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|118
1747663440000|2025-05-19 14:04:00|||||||||30
1747663450000|2025-05-19 14:04:10|||||||||18
1747663460000|2025-05-19 14:04:20|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|278
1747663470000|2025-05-19 14:04:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|36
1747663480000|2025-05-19 14:04:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|49
1747663490000|2025-05-19 14:04:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|57
1747663500000|2025-05-19 14:05:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|62
1747663510000|2025-05-19 14:05:10|||||||||1
1747663520000|2025-05-19 14:05:20|||||||||5
1747663530000|2025-05-19 14:05:30|||||||||1
1747663550000|2025-05-19 14:05:50|||||||||213
1747663570000|2025-05-19 14:06:10|||||||||1
1747663580000|2025-05-19 14:06:20|||||||||5
1747663590000|2025-05-19 14:06:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|406
1747663600000|2025-05-19 14:06:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|55
1747663610000|2025-05-19 14:06:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|217
1747663620000|2025-05-19 14:07:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|331
1747663630000|2025-05-19 14:07:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|135
1747663640000|2025-05-19 14:07:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|178
1747663650000|2025-05-19 14:07:30|||||||||52
1747663660000|2025-05-19 14:07:40|||||||||256
1747663670000|2025-05-19 14:07:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|37
1747663700000|2025-05-19 14:08:20|||||||||39
1747663710000|2025-05-19 14:08:30|||||||||1
1747663730000|2025-05-19 14:08:50|||||||||61
1747663750000|2025-05-19 14:09:10|||||||||2
1747663760000|2025-05-19 14:09:20|||||||||1
1747663790000|2025-05-19 14:09:50|||||||||1
1747663800000|2025-05-19 14:10:00|||||||||119
1747663810000|2025-05-19 14:10:10|||||||||34
1747663820000|2025-05-19 14:10:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|43
1747663830000|2025-05-19 14:10:30|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|98
1747663840000|2025-05-19 14:10:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|10
1747663850000|2025-05-19 14:10:50|||||||||14
1747663880000|2025-05-19 14:11:20|||||||||6
1747663910000|2025-05-19 14:11:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|105
1747663920000|2025-05-19 14:12:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|389
1747663930000|2025-05-19 14:12:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|20
1747663940000|2025-05-19 14:12:20|||||||||20
1747663950000|2025-05-19 14:12:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|72
1747663960000|2025-05-19 14:12:40|||||||||15
1747663970000|2025-05-19 14:12:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|55
1747663980000|2025-05-19 14:13:00|||||||||50
1747664020000|2025-05-19 14:13:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|42
1747664030000|2025-05-19 14:13:50|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|300
1747664040000|2025-05-19 14:14:00|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|280
1747664050000|2025-05-19 14:14:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|76
1747664060000|2025-05-19 14:14:20|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|16
1747664070000|2025-05-19 14:14:30|||||||||20
1747664080000|2025-05-19 14:14:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|101
1747664090000|2025-05-19 14:14:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|41
1747664100000|2025-05-19 14:15:00|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|7
1747664130000|2025-05-19 14:15:30|||||||||1
1747664140000|2025-05-19 14:15:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|167
1747664150000|2025-05-19 14:15:50|||||||||36
1747664160000|2025-05-19 14:16:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|70
1747664190000|2025-05-19 14:16:30|||||||||32
1747664200000|2025-05-19 14:16:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|145
1747664210000|2025-05-19 14:16:50|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|3
1747664220000|2025-05-19 14:17:00|||||||||80
1747664230000|2025-05-19 14:17:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|66
1747664250000|2025-05-19 14:17:30|||||||||2
1747664270000|2025-05-19 14:17:50|||||||||10
1747664280000|2025-05-19 14:18:00|||||||||73
1747664290000|2025-05-19 14:18:10|||||||||3
1747664300000|2025-05-19 14:18:20|||||||||18
1747664310000|2025-05-19 14:18:30|||||||||33
1747664320000|2025-05-19 14:18:40|||||||||3
1747664330000|2025-05-19 14:18:50|||||||||3
1747664340000|2025-05-19 14:19:00|||||||||7
1747664350000|2025-05-19 14:19:10|||||||||8
1747664360000|2025-05-19 14:19:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|131
1747664370000|2025-05-19 14:19:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|75
1747664390000|2025-05-19 14:19:50|||||||||6
1747664400000|2025-05-19 14:20:00|||||||||57
1747664410000|2025-05-19 14:20:10|||||||||2
1747664420000|2025-05-19 14:20:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|83
1747664430000|2025-05-19 14:20:30|||||||||64
1747664450000|2025-05-19 14:20:50|||||||||25
1747664470000|2025-05-19 14:21:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|33
1747664480000|2025-05-19 14:21:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|47
1747664490000|2025-05-19 14:21:30|||||||||11
1747664500000|2025-05-19 14:21:40|||||||||261
1747664520000|2025-05-19 14:22:00|||||||||6
1747664530000|2025-05-19 14:22:10|||||||||504
1747664540000|2025-05-19 14:22:20|||||||||1
1747664550000|2025-05-19 14:22:30|||||||||56
1747664560000|2025-05-19 14:22:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|45
1747664580000|2025-05-19 14:23:00|||||||||4
1747664590000|2025-05-19 14:23:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|353
1747664610000|2025-05-19 14:23:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|86
1747664620000|2025-05-19 14:23:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|347
1747664630000|2025-05-19 14:23:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|34
1747664640000|2025-05-19 14:24:00|||||||||292
1747664650000|2025-05-19 14:24:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|57
1747664660000|2025-05-19 14:24:20|||||||||26
1747664670000|2025-05-19 14:24:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|17
1747664710000|2025-05-19 14:25:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|101
1747664720000|2025-05-19 14:25:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|9
1747664730000|2025-05-19 14:25:30|||||||||24
1747664740000|2025-05-19 14:25:40|||||||||505
1747664750000|2025-05-19 14:25:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|91
1747664760000|2025-05-19 14:26:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|63
1747664770000|2025-05-19 14:26:10|||||||||2
1747664790000|2025-05-19 14:26:30|||||||||49
1747664800000|2025-05-19 14:26:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|56
1747664810000|2025-05-19 14:26:50|||||||||15
1747664820000|2025-05-19 14:27:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|95
1747664830000|2025-05-19 14:27:10|||||||||61
1747664840000|2025-05-19 14:27:20|||||||||1
1747664850000|2025-05-19 14:27:30|||||||||25
1747664880000|2025-05-19 14:28:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|220
1747664890000|2025-05-19 14:28:10|||||||||3
1747664910000|2025-05-19 14:28:30|||||||||24
1747664920000|2025-05-19 14:28:40|||||||||35
1747664950000|2025-05-19 14:29:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|92
1747664970000|2025-05-19 14:29:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1747664990000|2025-05-19 14:29:50|||||||||1
1747665000000|2025-05-19 14:30:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|124
1747665010000|2025-05-19 14:30:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|323
1747665020000|2025-05-19 14:30:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747665030000|2025-05-19 14:30:30|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|149
1747665040000|2025-05-19 14:30:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|39
1747665050000|2025-05-19 14:30:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|43
1747665060000|2025-05-19 14:31:00|||||||||51
1747665120000|2025-05-19 14:32:00|||||||||52
1747665140000|2025-05-19 14:32:20|||||||||5
1747665150000|2025-05-19 14:32:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|117
1747665160000|2025-05-19 14:32:40|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|7
1747665170000|2025-05-19 14:32:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|41
1747665180000|2025-05-19 14:33:00|||||||||32
1747665220000|2025-05-19 14:33:40|||||||||12
1747665230000|2025-05-19 14:33:50|||||||||17
1747665240000|2025-05-19 14:34:00|||||||||60
1747665250000|2025-05-19 14:34:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|203
1747665270000|2025-05-19 14:34:30|||||||||40
1747665300000|2025-05-19 14:35:00|||||||||1
1747665310000|2025-05-19 14:35:10|||||||||93
1747665320000|2025-05-19 14:35:20|||||||||44
1747665330000|2025-05-19 14:35:30|||||||||32
1747665340000|2025-05-19 14:35:40|||||||||19
1747665350000|2025-05-19 14:35:50|||||||||65
1747665380000|2025-05-19 14:36:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|34
1747665390000|2025-05-19 14:36:30|||||||||7
1747665410000|2025-05-19 14:36:50|||||||||26
1747665420000|2025-05-19 14:37:00|||||||||19
1747665430000|2025-05-19 14:37:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1747665440000|2025-05-19 14:37:20|||||||||256
1747665450000|2025-05-19 14:37:30|||||||||12
1747665460000|2025-05-19 14:37:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1747665470000|2025-05-19 14:37:50|||||||||14
1747665480000|2025-05-19 14:38:00|||||||||4
1747665490000|2025-05-19 14:38:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|21
1747665500000|2025-05-19 14:38:20|||||||||97
1747665510000|2025-05-19 14:38:30|||||||||18
1747665540000|2025-05-19 14:39:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|108
1747665550000|2025-05-19 14:39:10|||||||||18
1747665580000|2025-05-19 14:39:40|||||||||2
1747665590000|2025-05-19 14:39:50|||||||||1
1747665600000|2025-05-19 14:40:00|||||||||15
1747665610000|2025-05-19 14:40:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|245
1747665620000|2025-05-19 14:40:20|||||||||2
1747665630000|2025-05-19 14:40:30|||||||||5012
1747665640000|2025-05-19 14:40:40|||||||||92
1747665670000|2025-05-19 14:41:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|489
1747665680000|2025-05-19 14:41:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|75
1747665690000|2025-05-19 14:41:30|||||||||20
1747665700000|2025-05-19 14:41:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|76
1747665730000|2025-05-19 14:42:10|10334|10332|10334|10332|10334|10332|10334|10332|32
1747665760000|2025-05-19 14:42:40|||||||||1
1747665770000|2025-05-19 14:42:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|272
1747665780000|2025-05-19 14:43:00|||||||||26
1747665790000|2025-05-19 14:43:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|33
1747665800000|2025-05-19 14:43:20|||||||||18
1747665810000|2025-05-19 14:43:30|||||||||16
1747665830000|2025-05-19 14:43:50|||||||||42
1747665840000|2025-05-19 14:44:00|||||||||176
1747665850000|2025-05-19 14:44:10|||||||||1
1747665870000|2025-05-19 14:44:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1747665880000|2025-05-19 14:44:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|124
1747665890000|2025-05-19 14:44:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|69
1747665910000|2025-05-19 14:45:10|||||||||10
1747665920000|2025-05-19 14:45:20|||||||||59
1747665940000|2025-05-19 14:45:40|||||||||1
1747665950000|2025-05-19 14:45:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|144
1747665970000|2025-05-19 14:46:10|||||||||8
1747665980000|2025-05-19 14:46:20|||||||||83
1747665990000|2025-05-19 14:46:30|||||||||16
1747666020000|2025-05-19 14:47:00|||||||||50
1747666030000|2025-05-19 14:47:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|227
1747666050000|2025-05-19 14:47:30|||||||||34
1747666060000|2025-05-19 14:47:40|||||||||2
1747666070000|2025-05-19 14:47:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|245
1747666090000|2025-05-19 14:48:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|34
1747666100000|2025-05-19 14:48:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|38
1747666110000|2025-05-19 14:48:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|175
1747666120000|2025-05-19 14:48:40|||||||||2
1747666130000|2025-05-19 14:48:50|||||||||36
1747666150000|2025-05-19 14:49:10|||||||||135
1747666170000|2025-05-19 14:49:30|||||||||3
1747666180000|2025-05-19 14:49:40|||||||||22
1747666200000|2025-05-19 14:50:00|||||||||500
1747666210000|2025-05-19 14:50:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|163
1747666220000|2025-05-19 14:50:20|||||||||39
1747666230000|2025-05-19 14:50:30|||||||||1
1747666240000|2025-05-19 14:50:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|102
1747666260000|2025-05-19 14:51:00|||||||||11
1747666280000|2025-05-19 14:51:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|110
1747666290000|2025-05-19 14:51:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|10
1747666300000|2025-05-19 14:51:40|||||||||81
1747666310000|2025-05-19 14:51:50|||||||||6
1747666330000|2025-05-19 14:52:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|183
1747666340000|2025-05-19 14:52:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|3
1747666350000|2025-05-19 14:52:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|346
1747666360000|2025-05-19 14:52:40|||||||||24
1747666380000|2025-05-19 14:53:00|||||||||20
1747666400000|2025-05-19 14:53:20|||||||||2
1747666410000|2025-05-19 14:53:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|272
1747666420000|2025-05-19 14:53:40|||||||||2
1747666430000|2025-05-19 14:53:50|||||||||6
1747666440000|2025-05-19 14:54:00|||||||||5
1747666460000|2025-05-19 14:54:20|||||||||8
1747666490000|2025-05-19 14:54:50|||||||||73
1747666520000|2025-05-19 14:55:20|||||||||48
1747666530000|2025-05-19 14:55:30|||||||||3
1747666540000|2025-05-19 14:55:40|||||||||97
1747666550000|2025-05-19 14:55:50|||||||||19
1747666560000|2025-05-19 14:56:00|||||||||453
1747666570000|2025-05-19 14:56:10|||||||||1
1747666590000|2025-05-19 14:56:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|75
1747666610000|2025-05-19 14:56:50|||||||||200
1747666630000|2025-05-19 14:57:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|22
1747666640000|2025-05-19 14:57:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|20
1747666650000|2025-05-19 14:57:30|||||||||3
1747666670000|2025-05-19 14:57:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1747666680000|2025-05-19 14:58:00|||||||||36
1747666690000|2025-05-19 14:58:10|||||||||95
1747666710000|2025-05-19 14:58:30|||||||||1
1747666720000|2025-05-19 14:58:40|10334|10332|10334|10332|10334|10332|10334|10332|11
1747666750000|2025-05-19 14:59:10|||||||||14
1747666760000|2025-05-19 14:59:20|||||||||88
1747666770000|2025-05-19 14:59:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1087
1747666780000|2025-05-19 14:59:40|||||||||14
1747666790000|2025-05-19 14:59:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|64
1747666800000|2025-05-19 15:00:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|16
1747666810000|2025-05-19 15:00:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|38
1747666820000|2025-05-19 15:00:20|||||||||2
1747666830000|2025-05-19 15:00:30|||||||||14
1747666840000|2025-05-19 15:00:40|||||||||202
1747666850000|2025-05-19 15:00:50|||||||||14
1747666860000|2025-05-19 15:01:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|61
1747666870000|2025-05-19 15:01:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|49
1747666880000|2025-05-19 15:01:20|||||||||103
1747666890000|2025-05-19 15:01:30|||||||||4
1747666900000|2025-05-19 15:01:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1747666910000|2025-05-19 15:01:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|69
1747666920000|2025-05-19 15:02:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|420
1747666930000|2025-05-19 15:02:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|139
1747666940000|2025-05-19 15:02:20|||||||||4
1747666970000|2025-05-19 15:02:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|315
1747666980000|2025-05-19 15:03:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|387
1747666990000|2025-05-19 15:03:10|||||||||16
1747667000000|2025-05-19 15:03:20|||||||||23
1747667010000|2025-05-19 15:03:30|||||||||2
1747667020000|2025-05-19 15:03:40|||||||||1
1747667030000|2025-05-19 15:03:50|||||||||3
1747667050000|2025-05-19 15:04:10|||||||||2
1747667060000|2025-05-19 15:04:20|||||||||5
1747667070000|2025-05-19 15:04:30|||||||||1
1747667080000|2025-05-19 15:04:40|||||||||1
1747667090000|2025-05-19 15:04:50|||||||||2
1747667100000|2025-05-19 15:05:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|785
1747667110000|2025-05-19 15:05:10|||||||||3
1747667120000|2025-05-19 15:05:20|||||||||52
1747667130000|2025-05-19 15:05:30|||||||||3
1747667140000|2025-05-19 15:05:40|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|22
1747667150000|2025-05-19 15:05:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|132
1747667160000|2025-05-19 15:06:00|||||||||1
1747667180000|2025-05-19 15:06:20|||||||||2
1747667190000|2025-05-19 15:06:30|10334|10332|10334|10332|10334|10332|10334|10332|40
1747667200000|2025-05-19 15:06:40|||||||||2
1747667210000|2025-05-19 15:06:50|||||||||1
1747667220000|2025-05-19 15:07:00|||||||||2
1747667230000|2025-05-19 15:07:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|293
1747667240000|2025-05-19 15:07:20|||||||||19
1747667250000|2025-05-19 15:07:30|||||||||2
1747667260000|2025-05-19 15:07:40|||||||||101
1747667270000|2025-05-19 15:07:50|||||||||1
1747667280000|2025-05-19 15:08:00|||||||||1
1747667290000|2025-05-19 15:08:10|||||||||3
1747667300000|2025-05-19 15:08:20|||||||||1
1747667310000|2025-05-19 15:08:30|||||||||16
1747667320000|2025-05-19 15:08:40|||||||||1
1747667330000|2025-05-19 15:08:50|||||||||41
1747667340000|2025-05-19 15:09:00|||||||||3
1747667350000|2025-05-19 15:09:10|||||||||1
1747667360000|2025-05-19 15:09:20|||||||||2
1747667370000|2025-05-19 15:09:30|||||||||1
1747667380000|2025-05-19 15:09:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|206
1747667390000|2025-05-19 15:09:50|||||||||278
1747667400000|2025-05-19 15:10:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|109
1747667410000|2025-05-19 15:10:10|||||||||3
1747667420000|2025-05-19 15:10:20|||||||||1
1747667430000|2025-05-19 15:10:30|||||||||3
1747667440000|2025-05-19 15:10:40|||||||||1
1747667450000|2025-05-19 15:10:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|96
1747667460000|2025-05-19 15:11:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|70
1747667470000|2025-05-19 15:11:10|10334|10332|10334|10332|10334|10332|10334|10332|7
1747667480000|2025-05-19 15:11:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|46
1747667490000|2025-05-19 15:11:30|||||||||42
1747667500000|2025-05-19 15:11:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|147
1747667530000|2025-05-19 15:12:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|96
1747667540000|2025-05-19 15:12:20|||||||||301
1747667550000|2025-05-19 15:12:30|||||||||8
1747667560000|2025-05-19 15:12:40|||||||||12
1747667570000|2025-05-19 15:12:50|||||||||4
1747667580000|2025-05-19 15:13:00|||||||||11
1747667590000|2025-05-19 15:13:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|114
1747667610000|2025-05-19 15:13:30|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|249
1747667620000|2025-05-19 15:13:40|||||||||2
1747667630000|2025-05-19 15:13:50|||||||||29
1747667640000|2025-05-19 15:14:00|||||||||19
1747667670000|2025-05-19 15:14:30|||||||||15
1747667680000|2025-05-19 15:14:40|||||||||27
1747667690000|2025-05-19 15:14:50|||||||||2
1747667700000|2025-05-19 15:15:00|||||||||20
1747667710000|2025-05-19 15:15:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1747667720000|2025-05-19 15:15:20|||||||||10
1747667750000|2025-05-19 15:15:50|||||||||10
1747667760000|2025-05-19 15:16:00|||||||||19
1747667770000|2025-05-19 15:16:10|10334|10332|10334|10332|10334|10332|10334|10332|1149
1747667780000|2025-05-19 15:16:20|||||||||2
1747667790000|2025-05-19 15:16:30|||||||||16
1747667800000|2025-05-19 15:16:40|||||||||27
1747667810000|2025-05-19 15:16:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|173
1747667820000|2025-05-19 15:17:00|||||||||395
1747667830000|2025-05-19 15:17:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|57
1747667840000|2025-05-19 15:17:20|10334|10332|10334|10332|10334|10332|10334|10332|57
1747667850000|2025-05-19 15:17:30|||||||||2
1747667870000|2025-05-19 15:17:50|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|953
1747667880000|2025-05-19 15:18:00|||||||||14
1747667890000|2025-05-19 15:18:10|||||||||16
1747667910000|2025-05-19 15:18:30|||||||||18
1747667920000|2025-05-19 15:18:40|||||||||1
1747667930000|2025-05-19 15:18:50|||||||||16
1747667940000|2025-05-19 15:19:00|||||||||5
1747667950000|2025-05-19 15:19:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|55
1747667960000|2025-05-19 15:19:20|||||||||281
1747667970000|2025-05-19 15:19:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|214
1747667980000|2025-05-19 15:19:40|||||||||11
1747667990000|2025-05-19 15:19:50|||||||||11
1747668000000|2025-05-19 15:20:00|||||||||18
1747668040000|2025-05-19 15:20:40|||||||||36
1747668050000|2025-05-19 15:20:50|||||||||37
1747668070000|2025-05-19 15:21:10|||||||||46
1747668080000|2025-05-19 15:21:20|||||||||8
1747668090000|2025-05-19 15:21:30|||||||||13
1747668100000|2025-05-19 15:21:40|10334|10332|10334|10332|10334|10332|10334|10332|118
1747668110000|2025-05-19 15:21:50|||||||||12
1747668140000|2025-05-19 15:22:20|||||||||2
1747668150000|2025-05-19 15:22:30|||||||||10
1747668170000|2025-05-19 15:22:50|||||||||10
1747668180000|2025-05-19 15:23:00|||||||||25
1747668190000|2025-05-19 15:23:10|||||||||43
1747668200000|2025-05-19 15:23:20|||||||||33
1747668210000|2025-05-19 15:23:30|||||||||54
1747668220000|2025-05-19 15:23:40|||||||||51
1747668230000|2025-05-19 15:23:50|||||||||259
1747668240000|2025-05-19 15:24:00|||||||||39
1747668250000|2025-05-19 15:24:10|||||||||322
1747668260000|2025-05-19 15:24:20|||||||||31
1747668270000|2025-05-19 15:24:30|||||||||15
1747668280000|2025-05-19 15:24:40|||||||||3
1747668290000|2025-05-19 15:24:50|||||||||17
1747668300000|2025-05-19 15:25:00|||||||||15
1747668310000|2025-05-19 15:25:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|235
1747668320000|2025-05-19 15:25:20|10334|10332|10334|10332|10334|10332|10334|10332|83
1747668330000|2025-05-19 15:25:30|||||||||9
1747668340000|2025-05-19 15:25:40|||||||||18
1747668350000|2025-05-19 15:25:50|||||||||11
1747668360000|2025-05-19 15:26:00|||||||||10
1747668370000|2025-05-19 15:26:10|||||||||8
1747668380000|2025-05-19 15:26:20|||||||||14
1747668390000|2025-05-19 15:26:30|||||||||14
1747668400000|2025-05-19 15:26:40|||||||||60
1747668410000|2025-05-19 15:26:50|||||||||10
1747668420000|2025-05-19 15:27:00|||||||||12
1747668430000|2025-05-19 15:27:10|||||||||7
1747668440000|2025-05-19 15:27:20|||||||||10
1747668450000|2025-05-19 15:27:30|||||||||11
1747668460000|2025-05-19 15:27:40|||||||||8
1747668470000|2025-05-19 15:27:50|||||||||19
1747668480000|2025-05-19 15:28:00|||||||||297
1747668490000|2025-05-19 15:28:10|||||||||20
1747668500000|2025-05-19 15:28:20|||||||||207
1747668510000|2025-05-19 15:28:30|||||||||2
1747668520000|2025-05-19 15:28:40|||||||||13
1747668540000|2025-05-19 15:29:00|||||||||5
1747668550000|2025-05-19 15:29:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|367
1747668570000|2025-05-19 15:29:30|||||||||7
1747668580000|2025-05-19 15:29:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|71
1747668590000|2025-05-19 15:29:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|81
1747668600000|2025-05-19 15:30:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|82
1747668630000|2025-05-19 15:30:30|||||||||13
1747668650000|2025-05-19 15:30:50|||||||||40
1747668660000|2025-05-19 15:31:00|||||||||3
1747668680000|2025-05-19 15:31:20|||||||||11
1747668710000|2025-05-19 15:31:50|||||||||61
1747668740000|2025-05-19 15:32:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|25
1747668750000|2025-05-19 15:32:30|||||||||27
1747668780000|2025-05-19 15:33:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|24
1747668790000|2025-05-19 15:33:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|73
1747668800000|2025-05-19 15:33:20|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|24
1747668810000|2025-05-19 15:33:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|75
1747668820000|2025-05-19 15:33:40|||||||||20
1747668840000|2025-05-19 15:34:00|||||||||1
1747668850000|2025-05-19 15:34:10|||||||||42
1747668860000|2025-05-19 15:34:20|||||||||2
1747668870000|2025-05-19 15:34:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4
1747668880000|2025-05-19 15:34:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|54
1747668890000|2025-05-19 15:34:50|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|103
1747668900000|2025-05-19 15:35:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|252
1747668910000|2025-05-19 15:35:10|||||||||8
1747668920000|2025-05-19 15:35:20|||||||||28
1747668940000|2025-05-19 15:35:40|||||||||63
1747668950000|2025-05-19 15:35:50|||||||||10
1747668960000|2025-05-19 15:36:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|689
1747668970000|2025-05-19 15:36:10|||||||||18
1747668980000|2025-05-19 15:36:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1747668990000|2025-05-19 15:36:30|||||||||12
1747669000000|2025-05-19 15:36:40|||||||||1365
1747669010000|2025-05-19 15:36:50|||||||||13
1747669020000|2025-05-19 15:37:00|||||||||3
1747669030000|2025-05-19 15:37:10|||||||||74
1747669060000|2025-05-19 15:37:40|||||||||11
1747669070000|2025-05-19 15:37:50|||||||||5
1747669110000|2025-05-19 15:38:30|||||||||10
1747669120000|2025-05-19 15:38:40|||||||||3
1747669130000|2025-05-19 15:38:50|||||||||4
1747669160000|2025-05-19 15:39:20|||||||||23
1747669170000|2025-05-19 15:39:30|||||||||10
1747669200000|2025-05-19 15:40:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|344
1747669210000|2025-05-19 15:40:10|||||||||7
1747669220000|2025-05-19 15:40:20|||||||||17
1747669230000|2025-05-19 15:40:30|||||||||3
1747669250000|2025-05-19 15:40:50|||||||||1
1747669260000|2025-05-19 15:41:00|||||||||461
1747669270000|2025-05-19 15:41:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|96
1747669280000|2025-05-19 15:41:20|||||||||10
1747669290000|2025-05-19 15:41:30|||||||||17
1747669300000|2025-05-19 15:41:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|276
1747669310000|2025-05-19 15:41:50|||||||||159
1747669320000|2025-05-19 15:42:00|||||||||26
1747669330000|2025-05-19 15:42:10|||||||||12
1747669350000|2025-05-19 15:42:30|||||||||5
1747669360000|2025-05-19 15:42:40|||||||||13
1747669380000|2025-05-19 15:43:00|||||||||10
1747669390000|2025-05-19 15:43:10|||||||||5
1747669410000|2025-05-19 15:43:30|||||||||9
1747669420000|2025-05-19 15:43:40|||||||||77
1747669430000|2025-05-19 15:43:50|||||||||28
1747669440000|2025-05-19 15:44:00|||||||||10
1747669450000|2025-05-19 15:44:10|||||||||1
1747669460000|2025-05-19 15:44:20|||||||||19
1747669490000|2025-05-19 15:44:50|||||||||10
1747669500000|2025-05-19 15:45:00|||||||||6
1747669510000|2025-05-19 15:45:10|||||||||27
1747669520000|2025-05-19 15:45:20|||||||||1
1747669530000|2025-05-19 15:45:30|||||||||1
1747669540000|2025-05-19 15:45:40|||||||||38
1747669550000|2025-05-19 15:45:50|||||||||15
1747669570000|2025-05-19 15:46:10|||||||||9
1747669580000|2025-05-19 15:46:20|||||||||6
1747669590000|2025-05-19 15:46:30|||||||||8
1747669600000|2025-05-19 15:46:40|||||||||10
1747669620000|2025-05-19 15:47:00|||||||||24
1747669630000|2025-05-19 15:47:10|||||||||7
1747669640000|2025-05-19 15:47:20|||||||||1
1747669650000|2025-05-19 15:47:30|||||||||14
1747669660000|2025-05-19 15:47:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1747669670000|2025-05-19 15:47:50|||||||||30
1747669680000|2025-05-19 15:48:00|||||||||82
1747669690000|2025-05-19 15:48:10|||||||||50
1747669700000|2025-05-19 15:48:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|169
1747669710000|2025-05-19 15:48:30|||||||||230
1747669720000|2025-05-19 15:48:40|||||||||22
1747669740000|2025-05-19 15:49:00|||||||||43
1747669760000|2025-05-19 15:49:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|377
1747669770000|2025-05-19 15:49:30|||||||||84
1747669790000|2025-05-19 15:49:50|||||||||5
1747669800000|2025-05-19 15:50:00|||||||||3
1747669810000|2025-05-19 15:50:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|213
1747669820000|2025-05-19 15:50:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|325
1747669840000|2025-05-19 15:50:40|||||||||2
1747669850000|2025-05-19 15:50:50|||||||||589
1747669860000|2025-05-19 15:51:00|||||||||396
1747669900000|2025-05-19 15:51:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|288
1747669910000|2025-05-19 15:51:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|89
1747669920000|2025-05-19 15:52:00|||||||||191
1747669940000|2025-05-19 15:52:20|||||||||13
1747669960000|2025-05-19 15:52:40|||||||||1
1747669970000|2025-05-19 15:52:50|||||||||10
1747669980000|2025-05-19 15:53:00|||||||||8
1747669990000|2025-05-19 15:53:10|||||||||8
1747670000000|2025-05-19 15:53:20|||||||||6
1747670010000|2025-05-19 15:53:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|96
1747670020000|2025-05-19 15:53:40|||||||||159
1747670030000|2025-05-19 15:53:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|432
1747670040000|2025-05-19 15:54:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|18
1747670050000|2025-05-19 15:54:10|||||||||48
1747670060000|2025-05-19 15:54:20|||||||||223
1747670070000|2025-05-19 15:54:30|||||||||95
1747670080000|2025-05-19 15:54:40|||||||||11
1747670090000|2025-05-19 15:54:50|||||||||101
1747670100000|2025-05-19 15:55:00|||||||||21
1747670110000|2025-05-19 15:55:10|||||||||68
1747670120000|2025-05-19 15:55:20|||||||||5
1747670130000|2025-05-19 15:55:30|||||||||17
1747670140000|2025-05-19 15:55:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|656
1747670150000|2025-05-19 15:55:50|||||||||14
1747670160000|2025-05-19 15:56:00|||||||||6
1747670170000|2025-05-19 15:56:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|33
1747670180000|2025-05-19 15:56:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|353
1747670190000|2025-05-19 15:56:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|28
1747670200000|2025-05-19 15:56:40|||||||||46
1747670210000|2025-05-19 15:56:50|||||||||2
1747670240000|2025-05-19 15:57:20|||||||||16
1747670250000|2025-05-19 15:57:30|||||||||53
1747670260000|2025-05-19 15:57:40|||||||||8
1747670270000|2025-05-19 15:57:50|||||||||5
1747670280000|2025-05-19 15:58:00|||||||||7
1747670290000|2025-05-19 15:58:10|||||||||10
1747670300000|2025-05-19 15:58:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|54
1747670310000|2025-05-19 15:58:30|||||||||16
1747670320000|2025-05-19 15:58:40|||||||||6
1747670330000|2025-05-19 15:58:50|||||||||40
1747670340000|2025-05-19 15:59:00|||||||||16
1747670350000|2025-05-19 15:59:10|||||||||855
1747670360000|2025-05-19 15:59:20|||||||||33
1747670370000|2025-05-19 15:59:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|235
1747670390000|2025-05-19 15:59:50|||||||||11
1747670400000|2025-05-19 16:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|70
1747670420000|2025-05-19 16:00:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|369
1747670450000|2025-05-19 16:00:50|||||||||10
1747670460000|2025-05-19 16:01:00|||||||||100
1747670490000|2025-05-19 16:01:30|||||||||13
1747670510000|2025-05-19 16:01:50|||||||||15
1747670520000|2025-05-19 16:02:00|||||||||5
1747670530000|2025-05-19 16:02:10|||||||||45
1747670540000|2025-05-19 16:02:20|||||||||52
1747670560000|2025-05-19 16:02:40|||||||||19
1747670570000|2025-05-19 16:02:50|||||||||117
1747670580000|2025-05-19 16:03:00|||||||||5
1747670590000|2025-05-19 16:03:10|||||||||58
1747670600000|2025-05-19 16:03:20|||||||||101
1747670610000|2025-05-19 16:03:30|||||||||93
1747670620000|2025-05-19 16:03:40|||||||||55
1747670630000|2025-05-19 16:03:50|||||||||42
1747670640000|2025-05-19 16:04:00|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|486
1747670650000|2025-05-19 16:04:10|||||||||44
1747670660000|2025-05-19 16:04:20|||||||||45
1747670670000|2025-05-19 16:04:30|||||||||567
1747670680000|2025-05-19 16:04:40|||||||||6
1747670700000|2025-05-19 16:05:00|||||||||13
1747670710000|2025-05-19 16:05:10|||||||||5
1747670720000|2025-05-19 16:05:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|53
1747670730000|2025-05-19 16:05:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|358
1747670740000|2025-05-19 16:05:40|||||||||1
1747670760000|2025-05-19 16:06:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|384
1747670770000|2025-05-19 16:06:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|165
1747670780000|2025-05-19 16:06:20|||||||||788
1747670790000|2025-05-19 16:06:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|130
1747670810000|2025-05-19 16:06:50|||||||||6
1747670820000|2025-05-19 16:07:00|||||||||7
1747670830000|2025-05-19 16:07:10|||||||||13
1747670860000|2025-05-19 16:07:40|||||||||3
1747670870000|2025-05-19 16:07:50|||||||||5
1747670880000|2025-05-19 16:08:00|||||||||76
1747670890000|2025-05-19 16:08:10|||||||||49
1747670900000|2025-05-19 16:08:20|||||||||5
1747670910000|2025-05-19 16:08:30|||||||||5
1747670920000|2025-05-19 16:08:40|||||||||5
1747670930000|2025-05-19 16:08:50|||||||||6
1747670940000|2025-05-19 16:09:00|||||||||70
1747670950000|2025-05-19 16:09:10|||||||||52
1747670960000|2025-05-19 16:09:20|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|145
1747670970000|2025-05-19 16:09:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|183
1747670980000|2025-05-19 16:09:40|10332.4|10330.4|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|492
1747670990000|2025-05-19 16:09:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1747671000000|2025-05-19 16:10:00|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|116
1747671030000|2025-05-19 16:10:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|342
1747671040000|2025-05-19 16:10:40|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|37
1747671050000|2025-05-19 16:10:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1747671060000|2025-05-19 16:11:00|||||||||13
1747671070000|2025-05-19 16:11:10|||||||||28
1747671100000|2025-05-19 16:11:40|||||||||12
1747671120000|2025-05-19 16:12:00|||||||||10
1747671130000|2025-05-19 16:12:10|||||||||38
1747671150000|2025-05-19 16:12:30|||||||||10
1747671170000|2025-05-19 16:12:50|||||||||5
1747671180000|2025-05-19 16:13:00|||||||||8
1747671210000|2025-05-19 16:13:30|||||||||39
1747671220000|2025-05-19 16:13:40|||||||||57
1747671230000|2025-05-19 16:13:50|||||||||28
1747671240000|2025-05-19 16:14:00|||||||||458
1747671250000|2025-05-19 16:14:10|||||||||25
1747671260000|2025-05-19 16:14:20|||||||||44
1747671290000|2025-05-19 16:14:50|||||||||17
1747671300000|2025-05-19 16:15:00|||||||||1
1747671310000|2025-05-19 16:15:10|||||||||10
1747671330000|2025-05-19 16:15:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|144
1747671340000|2025-05-19 16:15:40|||||||||3
1747671350000|2025-05-19 16:15:50|||||||||3
1747671360000|2025-05-19 16:16:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|248
1747671370000|2025-05-19 16:16:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|78
1747671380000|2025-05-19 16:16:20|||||||||10
1747671390000|2025-05-19 16:16:30|||||||||2
1747671400000|2025-05-19 16:16:40|||||||||16
1747671410000|2025-05-19 16:16:50|||||||||3
1747671420000|2025-05-19 16:17:00|||||||||16
1747671430000|2025-05-19 16:17:10|||||||||7
1747671460000|2025-05-19 16:17:40|||||||||13
1747671470000|2025-05-19 16:17:50|||||||||11
1747671480000|2025-05-19 16:18:00|||||||||65
1747671510000|2025-05-19 16:18:30|||||||||3
1747671530000|2025-05-19 16:18:50|||||||||20
1747671540000|2025-05-19 16:19:00|||||||||1
1747671570000|2025-05-19 16:19:30|||||||||7
1747671580000|2025-05-19 16:19:40|||||||||10
1747671590000|2025-05-19 16:19:50|||||||||4
1747671600000|2025-05-19 16:20:00|||||||||16
1747671610000|2025-05-19 16:20:10|||||||||54
1747671620000|2025-05-19 16:20:20|||||||||3
1747671630000|2025-05-19 16:20:30|||||||||13
1747671640000|2025-05-19 16:20:40|||||||||4
1747671660000|2025-05-19 16:21:00|||||||||52
1747671690000|2025-05-19 16:21:30|||||||||10
1747671700000|2025-05-19 16:21:40|||||||||59
1747671710000|2025-05-19 16:21:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|85
1747671720000|2025-05-19 16:22:00|||||||||37
1747671730000|2025-05-19 16:22:10|||||||||11
1747671740000|2025-05-19 16:22:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|54
1747671770000|2025-05-19 16:22:50|||||||||16
1747671780000|2025-05-19 16:23:00|||||||||18
1747671790000|2025-05-19 16:23:10|||||||||1
1747671800000|2025-05-19 16:23:20|||||||||10
1747671850000|2025-05-19 16:24:10|||||||||11
1747671860000|2025-05-19 16:24:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|97
1747671870000|2025-05-19 16:24:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1747671900000|2025-05-19 16:25:00|||||||||52
1747671910000|2025-05-19 16:25:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|195
1747671920000|2025-05-19 16:25:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|74
1747671930000|2025-05-19 16:25:30|||||||||10
1747671940000|2025-05-19 16:25:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|110
1747671950000|2025-05-19 16:25:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|61
1747671960000|2025-05-19 16:26:00|||||||||10
1747671970000|2025-05-19 16:26:10|||||||||4
1747672000000|2025-05-19 16:26:40|||||||||8
1747672010000|2025-05-19 16:26:50|||||||||10
1747672020000|2025-05-19 16:27:00|||||||||15
1747672040000|2025-05-19 16:27:20|||||||||1
1747672050000|2025-05-19 16:27:30|||||||||100
1747672060000|2025-05-19 16:27:40|||||||||10
1747672070000|2025-05-19 16:27:50|||||||||15
1747672080000|2025-05-19 16:28:00|||||||||3
1747672090000|2025-05-19 16:28:10|||||||||8
1747672100000|2025-05-19 16:28:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|132
1747672110000|2025-05-19 16:28:30|||||||||34
1747672120000|2025-05-19 16:28:40|||||||||53
1747672130000|2025-05-19 16:28:50|||||||||31
1747672140000|2025-05-19 16:29:00|||||||||28
1747672150000|2025-05-19 16:29:10|||||||||49
1747672160000|2025-05-19 16:29:20|||||||||32
1747672170000|2025-05-19 16:29:30|||||||||18
1747672180000|2025-05-19 16:29:40|||||||||10
1747672190000|2025-05-19 16:29:50|||||||||5
1747672200000|2025-05-19 16:30:00|||||||||3
1747672210000|2025-05-19 16:30:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|27
1747672220000|2025-05-19 16:30:20|||||||||11
1747672230000|2025-05-19 16:30:30|||||||||2
1747672240000|2025-05-19 16:30:40|||||||||35
1747672250000|2025-05-19 16:30:50|||||||||39
1747672260000|2025-05-19 16:31:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|42
1747672270000|2025-05-19 16:31:10|||||||||1
1747672280000|2025-05-19 16:31:20|||||||||10
1747672290000|2025-05-19 16:31:30|||||||||1
1747672310000|2025-05-19 16:31:50|||||||||3
1747672320000|2025-05-19 16:32:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|71
1747672330000|2025-05-19 16:32:10|||||||||149
1747672340000|2025-05-19 16:32:20|||||||||4
1747672390000|2025-05-19 16:33:10|||||||||10
1747672410000|2025-05-19 16:33:30|||||||||6
1747672420000|2025-05-19 16:33:40|||||||||1
1747672430000|2025-05-19 16:33:50|||||||||3
1747672440000|2025-05-19 16:34:00|||||||||12
1747672470000|2025-05-19 16:34:30|||||||||1
1747672480000|2025-05-19 16:34:40|||||||||1
1747672490000|2025-05-19 16:34:50|||||||||10
1747672500000|2025-05-19 16:35:00|||||||||7
1747672520000|2025-05-19 16:35:20|||||||||26
1747672530000|2025-05-19 16:35:30|||||||||2
1747672540000|2025-05-19 16:35:40|||||||||5
1747672550000|2025-05-19 16:35:50|||||||||123
1747672590000|2025-05-19 16:36:30|||||||||47
1747672600000|2025-05-19 16:36:40|||||||||11
1747672620000|2025-05-19 16:37:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747672630000|2025-05-19 16:37:10|||||||||7
1747672650000|2025-05-19 16:37:30|||||||||44
1747672670000|2025-05-19 16:37:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|100
1747672680000|2025-05-19 16:38:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|19
1747672690000|2025-05-19 16:38:10|||||||||287
1747672700000|2025-05-19 16:38:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|32
1747672710000|2025-05-19 16:38:30|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|208
1747672720000|2025-05-19 16:38:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|42
1747672730000|2025-05-19 16:38:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|37
1747672740000|2025-05-19 16:39:00|||||||||4
1747672750000|2025-05-19 16:39:10|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|14
1747672760000|2025-05-19 16:39:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1747672770000|2025-05-19 16:39:30|||||||||5
1747672800000|2025-05-19 16:40:00|||||||||228
1747672810000|2025-05-19 16:40:10|||||||||13
1747672840000|2025-05-19 16:40:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|44
1747672850000|2025-05-19 16:40:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1260
1747672860000|2025-05-19 16:41:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|216
1747672870000|2025-05-19 16:41:10|||||||||39
1747672880000|2025-05-19 16:41:20|||||||||113
1747672890000|2025-05-19 16:41:30|||||||||104
1747672900000|2025-05-19 16:41:40|||||||||1
1747672920000|2025-05-19 16:42:00|||||||||11
1747672960000|2025-05-19 16:42:40|||||||||1
1747672980000|2025-05-19 16:43:00|||||||||10
1747672990000|2025-05-19 16:43:10|||||||||32
1747673000000|2025-05-19 16:43:20|||||||||6
1747673010000|2025-05-19 16:43:30|||||||||42
1747673020000|2025-05-19 16:43:40|||||||||164
1747673030000|2025-05-19 16:43:50|||||||||35
1747673050000|2025-05-19 16:44:10|||||||||49
1747673060000|2025-05-19 16:44:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|380
1747673070000|2025-05-19 16:44:30|||||||||25
1747673080000|2025-05-19 16:44:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|173
1747673090000|2025-05-19 16:44:50|||||||||3
1747673100000|2025-05-19 16:45:00|||||||||24
1747673110000|2025-05-19 16:45:10|||||||||4
1747673120000|2025-05-19 16:45:20|||||||||1
1747673130000|2025-05-19 16:45:30|||||||||11
1747673140000|2025-05-19 16:45:40|||||||||22
1747673150000|2025-05-19 16:45:50|||||||||1
1747673160000|2025-05-19 16:46:00|||||||||245
1747673170000|2025-05-19 16:46:10|||||||||4
1747673190000|2025-05-19 16:46:30|||||||||10
1747673200000|2025-05-19 16:46:40|||||||||3
1747673210000|2025-05-19 16:46:50|||||||||1
1747673220000|2025-05-19 16:47:00|||||||||4
1747673230000|2025-05-19 16:47:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|132
1747673240000|2025-05-19 16:47:20|||||||||11
1747673250000|2025-05-19 16:47:30|||||||||37
1747673260000|2025-05-19 16:47:40|||||||||515
1747673270000|2025-05-19 16:47:50|||||||||15
1747673280000|2025-05-19 16:48:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|468
1747673290000|2025-05-19 16:48:10|||||||||7
1747673300000|2025-05-19 16:48:20|||||||||18
1747673310000|2025-05-19 16:48:30|||||||||11
1747673330000|2025-05-19 16:48:50|||||||||2
1747673340000|2025-05-19 16:49:00|||||||||3
1747673350000|2025-05-19 16:49:10|||||||||10
1747673390000|2025-05-19 16:49:50|||||||||1
1747673400000|2025-05-19 16:50:00|||||||||12
1747673450000|2025-05-19 16:50:50|||||||||3
1747673460000|2025-05-19 16:51:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|70
1747673470000|2025-05-19 16:51:10|||||||||41
1747673480000|2025-05-19 16:51:20|||||||||424
1747673490000|2025-05-19 16:51:30|||||||||40
1747673500000|2025-05-19 16:51:40|||||||||119
1747673510000|2025-05-19 16:51:50|||||||||19
1747673520000|2025-05-19 16:52:00|||||||||116
1747673530000|2025-05-19 16:52:10|||||||||6
1747673550000|2025-05-19 16:52:30|||||||||38
1747673560000|2025-05-19 16:52:40|||||||||18
1747673570000|2025-05-19 16:52:50|||||||||10
1747673580000|2025-05-19 16:53:00|||||||||25
1747673600000|2025-05-19 16:53:20|10334|10332|10334|10332|10334|10332|10334|10332|289
1747673610000|2025-05-19 16:53:30|||||||||1
1747673620000|2025-05-19 16:53:40|||||||||11
1747673630000|2025-05-19 16:53:50|||||||||6
1747673640000|2025-05-19 16:54:00|||||||||1
1747673660000|2025-05-19 16:54:20|||||||||1
1747673670000|2025-05-19 16:54:30|||||||||11
1747673680000|2025-05-19 16:54:40|||||||||3
1747673710000|2025-05-19 16:55:10|||||||||3
1747673730000|2025-05-19 16:55:30|||||||||10
1747673760000|2025-05-19 16:56:00|||||||||6
1747673770000|2025-05-19 16:56:10|||||||||15
1747673780000|2025-05-19 16:56:20|||||||||10
1747673790000|2025-05-19 16:56:30|||||||||3
1747673800000|2025-05-19 16:56:40|||||||||27
1747673810000|2025-05-19 16:56:50|||||||||51
1747673830000|2025-05-19 16:57:10|||||||||10
1747673840000|2025-05-19 16:57:20|||||||||19
1747673850000|2025-05-19 16:57:30|||||||||11
1747673880000|2025-05-19 16:58:00|||||||||40
1747673890000|2025-05-19 16:58:10|||||||||110
1747673910000|2025-05-19 16:58:30|||||||||12
1747673920000|2025-05-19 16:58:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|267
1747673930000|2025-05-19 16:58:50|||||||||2
1747673940000|2025-05-19 16:59:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|49
1747673990000|2025-05-19 16:59:50|||||||||10
1747674010000|2025-05-19 17:00:10|||||||||1
1747674020000|2025-05-19 17:00:20|||||||||8
1747674050000|2025-05-19 17:00:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|37
1747674060000|2025-05-19 17:01:00|||||||||4
1747674070000|2025-05-19 17:01:10|||||||||84
1747674090000|2025-05-19 17:01:30|||||||||3
1747674100000|2025-05-19 17:01:40|||||||||16
1747674120000|2025-05-19 17:02:00|||||||||1
1747674130000|2025-05-19 17:02:10|||||||||4
1747674140000|2025-05-19 17:02:20|||||||||14
1747674160000|2025-05-19 17:02:40|||||||||10
1747674210000|2025-05-19 17:03:30|||||||||20
1747674230000|2025-05-19 17:03:50|||||||||1
1747674250000|2025-05-19 17:04:10|||||||||3
1747674260000|2025-05-19 17:04:20|||||||||12
1747674310000|2025-05-19 17:05:10|||||||||84
1747674320000|2025-05-19 17:05:20|||||||||10
1747674330000|2025-05-19 17:05:30|||||||||4
1747674360000|2025-05-19 17:06:00|||||||||3
1747674370000|2025-05-19 17:06:10|||||||||10
1747674380000|2025-05-19 17:06:20|||||||||2
1747674410000|2025-05-19 17:06:50|||||||||4
1747674420000|2025-05-19 17:07:00|||||||||10
1747674430000|2025-05-19 17:07:10|||||||||1
1747674440000|2025-05-19 17:07:20|||||||||59
1747674450000|2025-05-19 17:07:30|||||||||51
1747674460000|2025-05-19 17:07:40|||||||||44
1747674470000|2025-05-19 17:07:50|||||||||40
1747674480000|2025-05-19 17:08:00|||||||||331
1747674490000|2025-05-19 17:08:10|||||||||80
1747674500000|2025-05-19 17:08:20|||||||||44
1747674510000|2025-05-19 17:08:30|||||||||27
1747674520000|2025-05-19 17:08:40|||||||||26
1747674530000|2025-05-19 17:08:50|||||||||34
1747674540000|2025-05-19 17:09:00|||||||||52
1747674550000|2025-05-19 17:09:10|||||||||40
1747674560000|2025-05-19 17:09:20|||||||||28
1747674570000|2025-05-19 17:09:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|166
1747674580000|2025-05-19 17:09:40|||||||||19
1747674590000|2025-05-19 17:09:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|144
1747674600000|2025-05-19 17:10:00|||||||||2
1747674610000|2025-05-19 17:10:10|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|177
1747674620000|2025-05-19 17:10:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|95
1747674630000|2025-05-19 17:10:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|38
1747674640000|2025-05-19 17:10:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|45
1747674650000|2025-05-19 17:10:50|||||||||5
1747674660000|2025-05-19 17:11:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|16
1747674670000|2025-05-19 17:11:10|||||||||7
1747674690000|2025-05-19 17:11:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|66
1747674700000|2025-05-19 17:11:40|||||||||3
1747674720000|2025-05-19 17:12:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|54
1747674730000|2025-05-19 17:12:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|406
1747674740000|2025-05-19 17:12:20|||||||||11
1747674760000|2025-05-19 17:12:40|||||||||2
1747674770000|2025-05-19 17:12:50|||||||||100
1747674790000|2025-05-19 17:13:10|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|50
1747674800000|2025-05-19 17:13:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|173
1747674810000|2025-05-19 17:13:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|233
1747674820000|2025-05-19 17:13:40|||||||||9
1747674830000|2025-05-19 17:13:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|253
1747674850000|2025-05-19 17:14:10|||||||||10
1747674860000|2025-05-19 17:14:20|||||||||16
1747674870000|2025-05-19 17:14:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|52
1747674910000|2025-05-19 17:15:10|||||||||43
1747674930000|2025-05-19 17:15:30|||||||||3
1747674940000|2025-05-19 17:15:40|||||||||197
1747674960000|2025-05-19 17:16:00|||||||||121
1747674990000|2025-05-19 17:16:30|||||||||44
1747675000000|2025-05-19 17:16:40|||||||||1
1747675010000|2025-05-19 17:16:50|||||||||187
1747675020000|2025-05-19 17:17:00|||||||||102
1747675030000|2025-05-19 17:17:10|||||||||54
1747675050000|2025-05-19 17:17:30|||||||||4
1747675060000|2025-05-19 17:17:40|||||||||6
1747675070000|2025-05-19 17:17:50|||||||||16
1747675080000|2025-05-19 17:18:00|||||||||122
1747675090000|2025-05-19 17:18:10|||||||||2
1747675110000|2025-05-19 17:18:30|||||||||57
1747675120000|2025-05-19 17:18:40|||||||||132
1747675140000|2025-05-19 17:19:00|||||||||1
1747675150000|2025-05-19 17:19:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747675160000|2025-05-19 17:19:20|||||||||3
1747675170000|2025-05-19 17:19:30|||||||||10
1747675230000|2025-05-19 17:20:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|167
1747675240000|2025-05-19 17:20:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|290
1747675270000|2025-05-19 17:21:10|||||||||3
1747675280000|2025-05-19 17:21:20|||||||||21
1747675330000|2025-05-19 17:22:10|||||||||2
1747675340000|2025-05-19 17:22:20|||||||||13
1747675350000|2025-05-19 17:22:30|||||||||2
1747675360000|2025-05-19 17:22:40|||||||||26
1747675390000|2025-05-19 17:23:10|||||||||13
1747675430000|2025-05-19 17:23:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|139
1747675440000|2025-05-19 17:24:00|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|234
1747675450000|2025-05-19 17:24:10|||||||||54
1747675470000|2025-05-19 17:24:30|||||||||9
1747675500000|2025-05-19 17:25:00|||||||||13
1747675540000|2025-05-19 17:25:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|244
1747675550000|2025-05-19 17:25:50|10332.4|10330.4|10334|10332|10334|10332|10332.4|10330.4|383
1747675560000|2025-05-19 17:26:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|422
1747675570000|2025-05-19 17:26:10|||||||||6
1747675590000|2025-05-19 17:26:30|||||||||5
1747675600000|2025-05-19 17:26:40|||||||||12
1747675620000|2025-05-19 17:27:00|||||||||3
1747675640000|2025-05-19 17:27:20|||||||||18
1747675650000|2025-05-19 17:27:30|10334|10332|10334|10332|10334|10332|10334|10332|442
1747675660000|2025-05-19 17:27:40|||||||||11
1747675670000|2025-05-19 17:27:50|||||||||9
1747675680000|2025-05-19 17:28:00|||||||||3
1747675710000|2025-05-19 17:28:30|||||||||10
1747675720000|2025-05-19 17:28:40|||||||||5
1747675730000|2025-05-19 17:28:50|||||||||33
1747675750000|2025-05-19 17:29:10|||||||||6
1747675760000|2025-05-19 17:29:20|||||||||11
1747675780000|2025-05-19 17:29:40|||||||||1
1747675820000|2025-05-19 17:30:20|||||||||10
1747675830000|2025-05-19 17:30:30|||||||||5
1747675840000|2025-05-19 17:30:40|||||||||3
1747675870000|2025-05-19 17:31:10|||||||||12
1747675880000|2025-05-19 17:31:20|||||||||5
1747675890000|2025-05-19 17:31:30|||||||||1
1747675900000|2025-05-19 17:31:40|||||||||16
1747675910000|2025-05-19 17:31:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|204
1747675920000|2025-05-19 17:32:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|273
1747675930000|2025-05-19 17:32:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|94
1747675940000|2025-05-19 17:32:20|10334|10332|10334|10332|10334|10332|10334|10332|131
1747675960000|2025-05-19 17:32:40|||||||||3
1747675970000|2025-05-19 17:32:50|||||||||1
1747675980000|2025-05-19 17:33:00|||||||||14
1747675990000|2025-05-19 17:33:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|351
1747676000000|2025-05-19 17:33:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|27
1747676020000|2025-05-19 17:33:40|||||||||11
1747676030000|2025-05-19 17:33:50|||||||||11
1747676040000|2025-05-19 17:34:00|||||||||1
1747676050000|2025-05-19 17:34:10|||||||||1
1747676060000|2025-05-19 17:34:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|51
1747676070000|2025-05-19 17:34:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|55
1747778400000|2025-05-20 22:00:00|||||||||1
1747778410000|2025-05-20 22:00:10|||||||||10
1747778420000|2025-05-20 22:00:20|||||||||9
1747778490000|2025-05-20 22:01:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|623
1747778500000|2025-05-20 22:01:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1747778510000|2025-05-20 22:01:50|||||||||2
1747778700000|2025-05-20 22:05:00|||||||||11
1747778720000|2025-05-20 22:05:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|291
1747778740000|2025-05-20 22:05:40|||||||||5
1747778750000|2025-05-20 22:05:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|91
1747778780000|2025-05-20 22:06:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|122
1747778790000|2025-05-20 22:06:30|||||||||2
1747778800000|2025-05-20 22:06:40|||||||||146
1747778830000|2025-05-20 22:07:10|||||||||8
1747778840000|2025-05-20 22:07:20|||||||||3
1747778850000|2025-05-20 22:07:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|13
1747778860000|2025-05-20 22:07:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1747778870000|2025-05-20 22:07:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1747778920000|2025-05-20 22:08:40|||||||||5
1747778940000|2025-05-20 22:09:00|10337.7|10335.7|10338.3|10336.3|10338.3|10336.3|10337.7|10335.7|50
1747778950000|2025-05-20 22:09:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|72
1747778970000|2025-05-20 22:09:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|53
1747778980000|2025-05-20 22:09:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|21
1747778990000|2025-05-20 22:09:50|||||||||3
1747779030000|2025-05-20 22:10:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3
1747779040000|2025-05-20 22:10:40|||||||||1
1747779060000|2025-05-20 22:11:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|567
1747779070000|2025-05-20 22:11:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|50
1747779090000|2025-05-20 22:11:30|||||||||3
1747779110000|2025-05-20 22:11:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|51
1747779120000|2025-05-20 22:12:00|10340.5|10338.5|10339.9|10337.9|10340.5|10338.5|10339.9|10337.9|119
1747779130000|2025-05-20 22:12:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|111
1747779180000|2025-05-20 22:13:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|122
1747779200000|2025-05-20 22:13:20|||||||||26
1747779240000|2025-05-20 22:14:00|||||||||257
1747779270000|2025-05-20 22:14:30|||||||||6
1747779280000|2025-05-20 22:14:40|||||||||2
1747779300000|2025-05-20 22:15:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1747779350000|2025-05-20 22:15:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|117
1747779380000|2025-05-20 22:16:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|10
1747779410000|2025-05-20 22:16:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|93
1747779430000|2025-05-20 22:17:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1747779450000|2025-05-20 22:17:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|43
1747779470000|2025-05-20 22:17:50|||||||||206
1747779480000|2025-05-20 22:18:00|10341|10339|10341|10339|10341|10339|10341|10339|87
1747779490000|2025-05-20 22:18:10|||||||||43
1747779500000|2025-05-20 22:18:20|||||||||21
1747779520000|2025-05-20 22:18:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1747779530000|2025-05-20 22:18:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|41
1747779550000|2025-05-20 22:19:10|||||||||48
1747779570000|2025-05-20 22:19:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|20
1747779590000|2025-05-20 22:19:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|29
1747779600000|2025-05-20 22:20:00|||||||||718
1747779630000|2025-05-20 22:20:30|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|67
1747779770000|2025-05-20 22:22:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|20
1747779780000|2025-05-20 22:23:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|112
1747779800000|2025-05-20 22:23:20|||||||||7
1747779850000|2025-05-20 22:24:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1747779870000|2025-05-20 22:24:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|9
1747779930000|2025-05-20 22:25:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1747779950000|2025-05-20 22:25:50|||||||||1
1747780020000|2025-05-20 22:27:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|84
1747780230000|2025-05-20 22:30:30|||||||||36
1747780250000|2025-05-20 22:30:50|||||||||17
1747780260000|2025-05-20 22:31:00|||||||||1
1747780300000|2025-05-20 22:31:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|20
1747780310000|2025-05-20 22:31:50|||||||||4
1747780320000|2025-05-20 22:32:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|23
1747780370000|2025-05-20 22:32:50|||||||||3
1747780410000|2025-05-20 22:33:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|123
1747780470000|2025-05-20 22:34:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|253
1747780520000|2025-05-20 22:35:20|||||||||50
1747780610000|2025-05-20 22:36:50|||||||||8
1747780650000|2025-05-20 22:37:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1747780730000|2025-05-20 22:38:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|47
1747780740000|2025-05-20 22:39:00|||||||||1
1747780940000|2025-05-20 22:42:20|||||||||100
1747780950000|2025-05-20 22:42:30|||||||||60
1747781000000|2025-05-20 22:43:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|79
1747781120000|2025-05-20 22:45:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1747781130000|2025-05-20 22:45:30|||||||||1
1747781160000|2025-05-20 22:46:00|||||||||2
1747781320000|2025-05-20 22:48:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1747781400000|2025-05-20 22:50:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|256
1747781510000|2025-05-20 22:51:50|||||||||1
1747781600000|2025-05-20 22:53:20|||||||||30
1747781740000|2025-05-20 22:55:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|43
1747781770000|2025-05-20 22:56:10|||||||||3
1747781820000|2025-05-20 22:57:00|||||||||2
1747781860000|2025-05-20 22:57:40|||||||||375
1747781870000|2025-05-20 22:57:50|||||||||150
1747781970000|2025-05-20 22:59:30|||||||||2
1747781980000|2025-05-20 22:59:40|||||||||1
1747781990000|2025-05-20 22:59:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1747782000000|2025-05-20 23:00:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|38
1747782180000|2025-05-20 23:03:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|52
1747782240000|2025-05-20 23:04:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1747782280000|2025-05-20 23:04:40|||||||||5
1747782590000|2025-05-20 23:09:50|||||||||7
1747782600000|2025-05-20 23:10:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1747782620000|2025-05-20 23:10:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1747782660000|2025-05-20 23:11:00|||||||||1
1747782680000|2025-05-20 23:11:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|52
1747782690000|2025-05-20 23:11:30|||||||||8
1747782770000|2025-05-20 23:12:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1747782790000|2025-05-20 23:13:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1747782800000|2025-05-20 23:13:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1747782940000|2025-05-20 23:15:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|71
1747782950000|2025-05-20 23:15:50|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|3
1747783030000|2025-05-20 23:17:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1747783160000|2025-05-20 23:19:20|||||||||1
1747783210000|2025-05-20 23:20:10|||||||||10
1747783370000|2025-05-20 23:22:50|||||||||150
1747783410000|2025-05-20 23:23:30|||||||||1
1747783440000|2025-05-20 23:24:00|||||||||1
1747783560000|2025-05-20 23:26:00|||||||||50
1747783590000|2025-05-20 23:26:30|||||||||150
1747783660000|2025-05-20 23:27:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|25
1747783680000|2025-05-20 23:28:00|||||||||1
1747783840000|2025-05-20 23:30:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1747783960000|2025-05-20 23:32:40|||||||||4
1747784150000|2025-05-20 23:35:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1747784160000|2025-05-20 23:36:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1747784260000|2025-05-20 23:37:40|||||||||26
1747784300000|2025-05-20 23:38:20|||||||||79
1747784310000|2025-05-20 23:38:30|||||||||9
1747784380000|2025-05-20 23:39:40|||||||||21
1747784390000|2025-05-20 23:39:50|||||||||5
1747784400000|2025-05-20 23:40:00|||||||||17
1747784410000|2025-05-20 23:40:10|||||||||16
1747784420000|2025-05-20 23:40:20|||||||||10
1747784430000|2025-05-20 23:40:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|9
1747784440000|2025-05-20 23:40:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1747784480000|2025-05-20 23:41:20|||||||||9
1747784490000|2025-05-20 23:41:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1747784500000|2025-05-20 23:41:40|||||||||1
1747784560000|2025-05-20 23:42:40|||||||||9
1747784570000|2025-05-20 23:42:50|||||||||61
1747784580000|2025-05-20 23:43:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|104
1747784590000|2025-05-20 23:43:10|||||||||2
1747784620000|2025-05-20 23:43:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|40
1747784630000|2025-05-20 23:43:50|||||||||10
1747784640000|2025-05-20 23:44:00|||||||||9
1747784650000|2025-05-20 23:44:10|||||||||20
1747784660000|2025-05-20 23:44:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|31
1747784720000|2025-05-20 23:45:20|||||||||9
1747784740000|2025-05-20 23:45:40|||||||||16
1747784750000|2025-05-20 23:45:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1747784770000|2025-05-20 23:46:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|13
1747784840000|2025-05-20 23:47:20|||||||||10
1747784850000|2025-05-20 23:47:30|||||||||15
1747784860000|2025-05-20 23:47:40|||||||||10
1747784870000|2025-05-20 23:47:50|||||||||5
1747784880000|2025-05-20 23:48:00|||||||||5
1747784900000|2025-05-20 23:48:20|||||||||20
1747784940000|2025-05-20 23:49:00|||||||||15
1747784960000|2025-05-20 23:49:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|30
1747784980000|2025-05-20 23:49:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1747784990000|2025-05-20 23:49:50|||||||||14
1747785010000|2025-05-20 23:50:10|||||||||12
1747785150000|2025-05-20 23:52:30|||||||||25
1747785160000|2025-05-20 23:52:40|||||||||4
1747785340000|2025-05-20 23:55:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|107
1747785350000|2025-05-20 23:55:50|||||||||72
1747785440000|2025-05-20 23:57:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|113
1747785450000|2025-05-20 23:57:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|136
1747785500000|2025-05-20 23:58:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|56
1747785520000|2025-05-20 23:58:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|20
1747785530000|2025-05-20 23:58:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1747785550000|2025-05-20 23:59:10|||||||||1
1747785620000|2025-05-21 00:00:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7
1747785750000|2025-05-21 00:02:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|19
1747785790000|2025-05-21 00:03:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1747785800000|2025-05-21 00:03:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|40
1747785810000|2025-05-21 00:03:30|||||||||1
1747785880000|2025-05-21 00:04:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|9
1747785940000|2025-05-21 00:05:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1747785960000|2025-05-21 00:06:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|109
1747785970000|2025-05-21 00:06:10|||||||||1
1747785980000|2025-05-21 00:06:20|||||||||2
1747786010000|2025-05-21 00:06:50|||||||||112
1747786060000|2025-05-21 00:07:40|||||||||72
1747786070000|2025-05-21 00:07:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|61
1747786080000|2025-05-21 00:08:00|||||||||32
1747786090000|2025-05-21 00:08:10|||||||||50
1747786100000|2025-05-21 00:08:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|71
1747786110000|2025-05-21 00:08:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|0
1747786160000|2025-05-21 00:09:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1747786180000|2025-05-21 00:09:40|||||||||5
1747786190000|2025-05-21 00:09:50|||||||||16
1747786210000|2025-05-21 00:10:10|||||||||20
1747786220000|2025-05-21 00:10:20|||||||||3
1747786240000|2025-05-21 00:10:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|205
1747786260000|2025-05-21 00:11:00|||||||||15
1747786270000|2025-05-21 00:11:10|||||||||125
1747786280000|2025-05-21 00:11:20|||||||||4
1747786300000|2025-05-21 00:11:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|45
1747786320000|2025-05-21 00:12:00|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|34
1747786330000|2025-05-21 00:12:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1747786380000|2025-05-21 00:13:00|||||||||3
1747786440000|2025-05-21 00:14:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1747786460000|2025-05-21 00:14:20|||||||||1
1747786470000|2025-05-21 00:14:30|||||||||1
1747786500000|2025-05-21 00:15:00|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|86
1747786510000|2025-05-21 00:15:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|16
1747786520000|2025-05-21 00:15:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1747786580000|2025-05-21 00:16:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|31
1747786620000|2025-05-21 00:17:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|14
1747786640000|2025-05-21 00:17:20|||||||||18
1747786660000|2025-05-21 00:17:40|||||||||103
1747786670000|2025-05-21 00:17:50|||||||||15
1747786680000|2025-05-21 00:18:00|||||||||2
1747786720000|2025-05-21 00:18:40|||||||||1
1747786760000|2025-05-21 00:19:20|||||||||5
1747786780000|2025-05-21 00:19:40|||||||||21
1747786850000|2025-05-21 00:20:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1747786890000|2025-05-21 00:21:30|||||||||1
1747786940000|2025-05-21 00:22:20|||||||||1
1747786960000|2025-05-21 00:22:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|28
1747786980000|2025-05-21 00:23:00|||||||||1
1747786990000|2025-05-21 00:23:10|||||||||2
1747787000000|2025-05-21 00:23:20|||||||||1
1747787010000|2025-05-21 00:23:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|56
1747787020000|2025-05-21 00:23:40|||||||||9
1747787030000|2025-05-21 00:23:50|||||||||2
1747787040000|2025-05-21 00:24:00|||||||||5
1747787080000|2025-05-21 00:24:40|||||||||1
1747787100000|2025-05-21 00:25:00|||||||||96
1747787110000|2025-05-21 00:25:10|||||||||20
1747787150000|2025-05-21 00:25:50|||||||||62
1747787160000|2025-05-21 00:26:00|||||||||72
1747787170000|2025-05-21 00:26:10|||||||||75
1747787220000|2025-05-21 00:27:00|||||||||20
1747787230000|2025-05-21 00:27:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|100
1747787240000|2025-05-21 00:27:20|||||||||6
1747787250000|2025-05-21 00:27:30|||||||||9
1747787260000|2025-05-21 00:27:40|||||||||16
1747787270000|2025-05-21 00:27:50|||||||||14
1747787280000|2025-05-21 00:28:00|||||||||10
1747787290000|2025-05-21 00:28:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|51
1747787300000|2025-05-21 00:28:20|||||||||49
1747787310000|2025-05-21 00:28:30|||||||||10
1747787320000|2025-05-21 00:28:40|||||||||44
1747787330000|2025-05-21 00:28:50|||||||||10
1747787340000|2025-05-21 00:29:00|||||||||10
1747787350000|2025-05-21 00:29:10|||||||||9
1747787360000|2025-05-21 00:29:20|||||||||6
1747787370000|2025-05-21 00:29:30|||||||||6
1747787380000|2025-05-21 00:29:40|||||||||6
1747787390000|2025-05-21 00:29:50|||||||||1
1747787400000|2025-05-21 00:30:00|||||||||10
1747787410000|2025-05-21 00:30:10|||||||||6
1747787420000|2025-05-21 00:30:20|||||||||5
1747787470000|2025-05-21 00:31:10|||||||||8
1747787480000|2025-05-21 00:31:20|||||||||29
1747787500000|2025-05-21 00:31:40|||||||||25
1747787730000|2025-05-21 00:35:30|||||||||21
1747787750000|2025-05-21 00:35:50|||||||||4
1747787760000|2025-05-21 00:36:00|||||||||1
1747787770000|2025-05-21 00:36:10|||||||||117
1747787870000|2025-05-21 00:37:50|||||||||5
1747787900000|2025-05-21 00:38:20|||||||||1
1747787930000|2025-05-21 00:38:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|9
1747787970000|2025-05-21 00:39:30|||||||||1
1747788010000|2025-05-21 00:40:10|||||||||36
1747788140000|2025-05-21 00:42:20|||||||||22
1747788150000|2025-05-21 00:42:30|||||||||4
1747788160000|2025-05-21 00:42:40|||||||||22
1747788170000|2025-05-21 00:42:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|68
1747788180000|2025-05-21 00:43:00|||||||||2
1747788210000|2025-05-21 00:43:30|||||||||13
1747788250000|2025-05-21 00:44:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|16
1747788260000|2025-05-21 00:44:20|||||||||12
1747788320000|2025-05-21 00:45:20|||||||||1
1747788420000|2025-05-21 00:47:00|||||||||24
1747788470000|2025-05-21 00:47:50|||||||||2
1747788480000|2025-05-21 00:48:00|||||||||8
1747788490000|2025-05-21 00:48:10|||||||||9
1747788500000|2025-05-21 00:48:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|26
1747788510000|2025-05-21 00:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|37
1747788530000|2025-05-21 00:48:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1747788540000|2025-05-21 00:49:00|||||||||2
1747788550000|2025-05-21 00:49:10|||||||||3
1747788570000|2025-05-21 00:49:30|||||||||1
1747788620000|2025-05-21 00:50:20|||||||||1
1747788740000|2025-05-21 00:52:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|60
1747788760000|2025-05-21 00:52:40|||||||||13
1747788770000|2025-05-21 00:52:50|||||||||25
1747788780000|2025-05-21 00:53:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|110
1747788880000|2025-05-21 00:54:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|48
1747788890000|2025-05-21 00:54:50|||||||||7
1747788900000|2025-05-21 00:55:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1747789040000|2025-05-21 00:57:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|15
1747789050000|2025-05-21 00:57:30|||||||||5
1747789060000|2025-05-21 00:57:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1747789100000|2025-05-21 00:58:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|9
1747789120000|2025-05-21 00:58:40|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|33
1747789130000|2025-05-21 00:58:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1747789140000|2025-05-21 00:59:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|8
1747789150000|2025-05-21 00:59:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1747789200000|2025-05-21 01:00:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|63
1747789230000|2025-05-21 01:00:30|||||||||1
1747789260000|2025-05-21 01:01:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|116
1747789270000|2025-05-21 01:01:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|39
1747789280000|2025-05-21 01:01:20|||||||||8
1747789290000|2025-05-21 01:01:30|||||||||3
1747789310000|2025-05-21 01:01:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|87
1747789320000|2025-05-21 01:02:00|||||||||112
1747789350000|2025-05-21 01:02:30|||||||||1
1747789390000|2025-05-21 01:03:10|||||||||30
1747789420000|2025-05-21 01:03:40|||||||||1
1747789440000|2025-05-21 01:04:00|||||||||402
1747789470000|2025-05-21 01:04:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|606
1747789480000|2025-05-21 01:04:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|27
1747789510000|2025-05-21 01:05:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|8
1747789520000|2025-05-21 01:05:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|99
1747789550000|2025-05-21 01:05:50|||||||||301
1747789560000|2025-05-21 01:06:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|15
1747789580000|2025-05-21 01:06:20|||||||||101
1747789670000|2025-05-21 01:07:50|||||||||5
1747789780000|2025-05-21 01:09:40|||||||||1
1747789790000|2025-05-21 01:09:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|366
1747789800000|2025-05-21 01:10:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|67
1747789810000|2025-05-21 01:10:10|||||||||11
1747789840000|2025-05-21 01:10:40|||||||||1
1747789910000|2025-05-21 01:11:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|30
1747789920000|2025-05-21 01:12:00|||||||||2
1747789940000|2025-05-21 01:12:20|||||||||31
1747789950000|2025-05-21 01:12:30|||||||||26
1747789960000|2025-05-21 01:12:40|||||||||4
1747789970000|2025-05-21 01:12:50|||||||||3
1747789980000|2025-05-21 01:13:00|||||||||1
1747789990000|2025-05-21 01:13:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|33
1747790000000|2025-05-21 01:13:20|||||||||16
1747790020000|2025-05-21 01:13:40|||||||||88
1747790030000|2025-05-21 01:13:50|||||||||17
1747790040000|2025-05-21 01:14:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|62
1747790050000|2025-05-21 01:14:10|||||||||25
1747790060000|2025-05-21 01:14:20|||||||||38
1747790070000|2025-05-21 01:14:30|||||||||8
1747790080000|2025-05-21 01:14:40|||||||||222
1747790110000|2025-05-21 01:15:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1747790120000|2025-05-21 01:15:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|22
1747790130000|2025-05-21 01:15:30|||||||||2
1747790140000|2025-05-21 01:15:40|||||||||3
1747790150000|2025-05-21 01:15:50|||||||||15
1747790160000|2025-05-21 01:16:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|16
1747790270000|2025-05-21 01:17:50|||||||||30
1747790280000|2025-05-21 01:18:00|||||||||1
1747790290000|2025-05-21 01:18:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|115
1747790300000|2025-05-21 01:18:20|||||||||20
1747790320000|2025-05-21 01:18:40|||||||||50
1747790330000|2025-05-21 01:18:50|||||||||1
1747790340000|2025-05-21 01:19:00|||||||||3
1747790370000|2025-05-21 01:19:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1747790380000|2025-05-21 01:19:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1747790480000|2025-05-21 01:21:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|17
1747790490000|2025-05-21 01:21:30|||||||||10
1747790640000|2025-05-21 01:24:00|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|46
1747790660000|2025-05-21 01:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1747790670000|2025-05-21 01:24:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1747790780000|2025-05-21 01:26:20|||||||||1
1747790810000|2025-05-21 01:26:50|||||||||30
1747790950000|2025-05-21 01:29:10|||||||||39
1747791020000|2025-05-21 01:30:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|7
1747791030000|2025-05-21 01:30:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|37
1747791060000|2025-05-21 01:31:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1747791160000|2025-05-21 01:32:40|||||||||29
1747791190000|2025-05-21 01:33:10|||||||||9
1747791200000|2025-05-21 01:33:20|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|31
1747791210000|2025-05-21 01:33:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1747791220000|2025-05-21 01:33:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|64
1747791230000|2025-05-21 01:33:50|||||||||8
1747791240000|2025-05-21 01:34:00|||||||||200
1747791250000|2025-05-21 01:34:10|||||||||129
1747791300000|2025-05-21 01:35:00|||||||||141
1747791310000|2025-05-21 01:35:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|72
1747791320000|2025-05-21 01:35:20|||||||||1
1747791340000|2025-05-21 01:35:40|||||||||23
1747791350000|2025-05-21 01:35:50|||||||||47
1747791410000|2025-05-21 01:36:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|127
1747791420000|2025-05-21 01:37:00|||||||||3
1747791470000|2025-05-21 01:37:50|||||||||6
1747791490000|2025-05-21 01:38:10|||||||||9
1747791620000|2025-05-21 01:40:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|185
1747791630000|2025-05-21 01:40:30|10336.5|10334.5|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|6
1747791640000|2025-05-21 01:40:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1747791670000|2025-05-21 01:41:10|||||||||1
1747791690000|2025-05-21 01:41:30|||||||||30
1747791710000|2025-05-21 01:41:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|36
1747791720000|2025-05-21 01:42:00|||||||||6
1747791780000|2025-05-21 01:43:00|||||||||1
1747791810000|2025-05-21 01:43:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|97
1747791890000|2025-05-21 01:44:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|5
1747791950000|2025-05-21 01:45:50|||||||||2
1747791980000|2025-05-21 01:46:20|||||||||2
1747792080000|2025-05-21 01:48:00|||||||||39
1747792110000|2025-05-21 01:48:30|||||||||15
1747792180000|2025-05-21 01:49:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|164
1747792190000|2025-05-21 01:49:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|93
1747792200000|2025-05-21 01:50:00|||||||||5
1747792280000|2025-05-21 01:51:20|||||||||3
1747792290000|2025-05-21 01:51:30|||||||||1
1747792360000|2025-05-21 01:52:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|70
1747792380000|2025-05-21 01:53:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1747792410000|2025-05-21 01:53:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|65
1747792420000|2025-05-21 01:53:40|||||||||8
1747792430000|2025-05-21 01:53:50|||||||||1
1747792490000|2025-05-21 01:54:50|10336|10334|10336|10334|10336|10334|10336|10334|98
1747792520000|2025-05-21 01:55:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|45
1747792540000|2025-05-21 01:55:40|10336|10334|10336|10334|10336|10334|10336|10334|23
1747792550000|2025-05-21 01:55:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|62
1747792560000|2025-05-21 01:56:00|||||||||50
1747792570000|2025-05-21 01:56:10|||||||||3
1747792590000|2025-05-21 01:56:30|||||||||10
1747792600000|2025-05-21 01:56:40|||||||||40
1747792610000|2025-05-21 01:56:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|150
1747792620000|2025-05-21 01:57:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|92
1747792670000|2025-05-21 01:57:50|||||||||4
1747792690000|2025-05-21 01:58:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|64
1747792700000|2025-05-21 01:58:20|||||||||160
1747792720000|2025-05-21 01:58:40|||||||||5
1747792740000|2025-05-21 01:59:00|||||||||22
1747792750000|2025-05-21 01:59:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|57
1747792760000|2025-05-21 01:59:20|||||||||59
1747792790000|2025-05-21 01:59:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|99
1747792810000|2025-05-21 02:00:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|45
1747792820000|2025-05-21 02:00:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|12
1747792850000|2025-05-21 02:00:50|||||||||10
1747792860000|2025-05-21 02:01:00|||||||||4
1747792870000|2025-05-21 02:01:10|||||||||1
1747792880000|2025-05-21 02:01:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|84
1747792890000|2025-05-21 02:01:30|||||||||1
1747792940000|2025-05-21 02:02:20|||||||||6
1747793030000|2025-05-21 02:03:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|117
1747793040000|2025-05-21 02:04:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|28
1747793070000|2025-05-21 02:04:30|||||||||50
1747793120000|2025-05-21 02:05:20|||||||||43
1747793140000|2025-05-21 02:05:40|||||||||80
1747793180000|2025-05-21 02:06:20|10336|10334|10336|10334|10336|10334|10336|10334|49
1747793190000|2025-05-21 02:06:30|||||||||17
1747793400000|2025-05-21 02:10:00|||||||||184
1747793410000|2025-05-21 02:10:10|||||||||345
1747793420000|2025-05-21 02:10:20|||||||||66
1747793430000|2025-05-21 02:10:30|||||||||33
1747793440000|2025-05-21 02:10:40|||||||||186
1747793450000|2025-05-21 02:10:50|||||||||46
1747793460000|2025-05-21 02:11:00|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|43
1747793470000|2025-05-21 02:11:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1747793480000|2025-05-21 02:11:20|10336|10334|10336|10334|10336|10334|10336|10334|89
1747793530000|2025-05-21 02:12:10|||||||||2
1747793540000|2025-05-21 02:12:20|||||||||364
1747793570000|2025-05-21 02:12:50|||||||||22
1747793580000|2025-05-21 02:13:00|||||||||158
1747793710000|2025-05-21 02:15:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|190
1747793730000|2025-05-21 02:15:30|||||||||6
1747793790000|2025-05-21 02:16:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|91
1747793800000|2025-05-21 02:16:40|||||||||2
1747793810000|2025-05-21 02:16:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3716
1747793820000|2025-05-21 02:17:00|||||||||30
1747793830000|2025-05-21 02:17:10|||||||||88
1747793840000|2025-05-21 02:17:20|||||||||4
1747793850000|2025-05-21 02:17:30|||||||||1
1747793860000|2025-05-21 02:17:40|||||||||4
1747793870000|2025-05-21 02:17:50|||||||||142
1747793880000|2025-05-21 02:18:00|||||||||9
1747793910000|2025-05-21 02:18:30|||||||||158
1747793920000|2025-05-21 02:18:40|||||||||121
1747793930000|2025-05-21 02:18:50|||||||||44
1747793970000|2025-05-21 02:19:30|||||||||10
1747793980000|2025-05-21 02:19:40|||||||||55
1747793990000|2025-05-21 02:19:50|||||||||50
1747794010000|2025-05-21 02:20:10|||||||||51
1747794020000|2025-05-21 02:20:20|||||||||35
1747794030000|2025-05-21 02:20:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|2080
1747794040000|2025-05-21 02:20:40|||||||||38
1747794050000|2025-05-21 02:20:50|||||||||32
1747794060000|2025-05-21 02:21:00|||||||||68
1747794070000|2025-05-21 02:21:10|||||||||57
1747794080000|2025-05-21 02:21:20|||||||||10
1747794100000|2025-05-21 02:21:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|176
1747794110000|2025-05-21 02:21:50|||||||||42
1747794120000|2025-05-21 02:22:00|||||||||7
1747794140000|2025-05-21 02:22:20|||||||||10
1747794150000|2025-05-21 02:22:30|||||||||37
1747794160000|2025-05-21 02:22:40|||||||||41
1747794250000|2025-05-21 02:24:10|||||||||5
1747794260000|2025-05-21 02:24:20|||||||||88
1747794540000|2025-05-21 02:29:00|||||||||401
1747794570000|2025-05-21 02:29:30|||||||||1
1747794580000|2025-05-21 02:29:40|||||||||47
1747794620000|2025-05-21 02:30:20|||||||||30
1747794630000|2025-05-21 02:30:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|21
1747794640000|2025-05-21 02:30:40|||||||||2
1747794650000|2025-05-21 02:30:50|||||||||1
1747794660000|2025-05-21 02:31:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|34
1747794680000|2025-05-21 02:31:20|||||||||88
1747794710000|2025-05-21 02:31:50|||||||||138
1747794760000|2025-05-21 02:32:40|||||||||11
1747794810000|2025-05-21 02:33:30|||||||||1
1747794830000|2025-05-21 02:33:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1991
1747794840000|2025-05-21 02:34:00|||||||||1
1747794850000|2025-05-21 02:34:10|||||||||1
1747794860000|2025-05-21 02:34:20|||||||||1
1747794890000|2025-05-21 02:34:50|||||||||3
1747794900000|2025-05-21 02:35:00|||||||||1
1747794930000|2025-05-21 02:35:30|||||||||1
1747794940000|2025-05-21 02:35:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|272
1747794950000|2025-05-21 02:35:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|36
1747795010000|2025-05-21 02:36:50|||||||||1
1747795030000|2025-05-21 02:37:10|||||||||1
1747795040000|2025-05-21 02:37:20|||||||||1
1747795050000|2025-05-21 02:37:30|||||||||294
1747795070000|2025-05-21 02:37:50|||||||||1
1747795140000|2025-05-21 02:39:00|||||||||6
1747795180000|2025-05-21 02:39:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|199
1747795190000|2025-05-21 02:39:50|||||||||7
1747795260000|2025-05-21 02:41:00|||||||||3
1747795610000|2025-05-21 02:46:50|||||||||1
1747795650000|2025-05-21 02:47:30|||||||||278
1747795660000|2025-05-21 02:47:40|||||||||4
1747795670000|2025-05-21 02:47:50|||||||||8
1747795700000|2025-05-21 02:48:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|49
1747795720000|2025-05-21 02:48:40|||||||||1
1747795750000|2025-05-21 02:49:10|||||||||3
1747795760000|2025-05-21 02:49:20|||||||||3
1747795770000|2025-05-21 02:49:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|22
1747795790000|2025-05-21 02:49:50|||||||||2
1747795830000|2025-05-21 02:50:30|||||||||7
1747795900000|2025-05-21 02:51:40|||||||||1
1747795990000|2025-05-21 02:53:10|||||||||8
1747796000000|2025-05-21 02:53:20|||||||||82
1747796010000|2025-05-21 02:53:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1747796130000|2025-05-21 02:55:30|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|50
1747796140000|2025-05-21 02:55:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1747796420000|2025-05-21 03:00:20|||||||||13
1747796550000|2025-05-21 03:02:30|||||||||1
1747796620000|2025-05-21 03:03:40|||||||||1
1747796630000|2025-05-21 03:03:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|106
1747796640000|2025-05-21 03:04:00|||||||||1
1747796780000|2025-05-21 03:06:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|387
1747796830000|2025-05-21 03:07:10|||||||||53
1747796880000|2025-05-21 03:08:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1747796890000|2025-05-21 03:08:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|7
1747796990000|2025-05-21 03:09:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1747797000000|2025-05-21 03:10:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|190
1747797040000|2025-05-21 03:10:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|28
1747797050000|2025-05-21 03:10:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|193
1747797060000|2025-05-21 03:11:00|||||||||72
1747797140000|2025-05-21 03:12:20|||||||||8
1747797200000|2025-05-21 03:13:20|||||||||101
1747797250000|2025-05-21 03:14:10|||||||||400
1747797390000|2025-05-21 03:16:30|||||||||1
1747797490000|2025-05-21 03:18:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|139
1747797500000|2025-05-21 03:18:20|||||||||2
1747797530000|2025-05-21 03:18:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|18
1747797540000|2025-05-21 03:19:00|||||||||10
1747797610000|2025-05-21 03:20:10|||||||||10
1747797630000|2025-05-21 03:20:30|||||||||10
1747797780000|2025-05-21 03:23:00|||||||||10
1747797800000|2025-05-21 03:23:20|||||||||10
1747797820000|2025-05-21 03:23:40|||||||||10
1747797920000|2025-05-21 03:25:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|24
1747797930000|2025-05-21 03:25:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|463
1747797940000|2025-05-21 03:25:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|6
1747797950000|2025-05-21 03:25:50|||||||||10
1747797990000|2025-05-21 03:26:30|||||||||45
1747798000000|2025-05-21 03:26:40|||||||||8
1747798080000|2025-05-21 03:28:00|||||||||5
1747798090000|2025-05-21 03:28:10|||||||||15
1747798190000|2025-05-21 03:29:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|206
1747798330000|2025-05-21 03:32:10|||||||||9
1747798340000|2025-05-21 03:32:20|||||||||20
1747798350000|2025-05-21 03:32:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|20
1747798370000|2025-05-21 03:32:50|||||||||35
1747798520000|2025-05-21 03:35:20|||||||||210
1747798540000|2025-05-21 03:35:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1747798600000|2025-05-21 03:36:40|||||||||103
1747798620000|2025-05-21 03:37:00|||||||||12
1747798750000|2025-05-21 03:39:10|||||||||87
1747798760000|2025-05-21 03:39:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|0
1747798770000|2025-05-21 03:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1747798790000|2025-05-21 03:39:50|||||||||20
1747798800000|2025-05-21 03:40:00|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|24
1747798840000|2025-05-21 03:40:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|7
1747798920000|2025-05-21 03:42:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1747798930000|2025-05-21 03:42:10|||||||||13
1747799010000|2025-05-21 03:43:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|48
1747799150000|2025-05-21 03:45:50|||||||||19
1747799370000|2025-05-21 03:49:30|||||||||8
1747799430000|2025-05-21 03:50:30|||||||||2
1747799590000|2025-05-21 03:53:10|||||||||5
1747799620000|2025-05-21 03:53:40|||||||||1
1747799850000|2025-05-21 03:57:30|||||||||1
1747799880000|2025-05-21 03:58:00|||||||||1
1747799900000|2025-05-21 03:58:20|||||||||10
1747799910000|2025-05-21 03:58:30|||||||||6
1747800020000|2025-05-21 04:00:20|||||||||10
1747800270000|2025-05-21 04:04:30|||||||||38
1747800340000|2025-05-21 04:05:40|||||||||6
1747800620000|2025-05-21 04:10:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|187
1747800630000|2025-05-21 04:10:30|||||||||8
1747800680000|2025-05-21 04:11:20|||||||||10
1747800830000|2025-05-21 04:13:50|||||||||6
1747801100000|2025-05-21 04:18:20|||||||||2
1747801180000|2025-05-21 04:19:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|123
1747801220000|2025-05-21 04:20:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|70
1747801310000|2025-05-21 04:21:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|89
1747801380000|2025-05-21 04:23:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1747801680000|2025-05-21 04:28:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|29
1747801690000|2025-05-21 04:28:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1
1747801900000|2025-05-21 04:31:40|||||||||6
1747802000000|2025-05-21 04:33:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|57
1747802010000|2025-05-21 04:33:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|16
1747802170000|2025-05-21 04:36:10|||||||||6
1747802190000|2025-05-21 04:36:30|||||||||7
1747802200000|2025-05-21 04:36:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|26
1747802430000|2025-05-21 04:40:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1747802460000|2025-05-21 04:41:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|42
1747802470000|2025-05-21 04:41:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|4
1747802480000|2025-05-21 04:41:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|11
1747802560000|2025-05-21 04:42:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1747802580000|2025-05-21 04:43:00|||||||||7
1747802790000|2025-05-21 04:46:30|||||||||85
1747802800000|2025-05-21 04:46:40|||||||||15
1747803020000|2025-05-21 04:50:20|||||||||10
1747803080000|2025-05-21 04:51:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1747803250000|2025-05-21 04:54:10|||||||||29
1747803260000|2025-05-21 04:54:20|||||||||8
1747803280000|2025-05-21 04:54:40|||||||||30
1747803290000|2025-05-21 04:54:50|||||||||7
1747803310000|2025-05-21 04:55:10|||||||||15
1747803320000|2025-05-21 04:55:20|||||||||42
1747803400000|2025-05-21 04:56:40|||||||||2
1747803440000|2025-05-21 04:57:20|||||||||10
1747803450000|2025-05-21 04:57:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|144
1747803460000|2025-05-21 04:57:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|6
1747803530000|2025-05-21 04:58:50|||||||||4
1747803540000|2025-05-21 04:59:00|||||||||110
1747803560000|2025-05-21 04:59:20|||||||||2
1747803610000|2025-05-21 05:00:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|228
1747803630000|2025-05-21 05:00:30|||||||||37
1747803640000|2025-05-21 05:00:40|10334|10332|10334|10332|10334|10332|10334|10332|58
1747803650000|2025-05-21 05:00:50|||||||||88
1747803660000|2025-05-21 05:01:00|||||||||1
1747803670000|2025-05-21 05:01:10|||||||||1
1747803680000|2025-05-21 05:01:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|17
1747803690000|2025-05-21 05:01:30|10334|10332|10334|10332|10334|10332|10334|10332|1
1747803700000|2025-05-21 05:01:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|102
1747803720000|2025-05-21 05:02:00|||||||||16
1747803730000|2025-05-21 05:02:10|||||||||3
1747803740000|2025-05-21 05:02:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|26
1747803760000|2025-05-21 05:02:40|||||||||1
1747803770000|2025-05-21 05:02:50|10334|10332|10334|10332|10334|10332|10334|10332|15
1747803780000|2025-05-21 05:03:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|38
1747803810000|2025-05-21 05:03:30|10334|10332|10334|10332|10334|10332|10334|10332|2016
1747803820000|2025-05-21 05:03:40|||||||||1
1747803830000|2025-05-21 05:03:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|607
1747803840000|2025-05-21 05:04:00|||||||||3
1747803950000|2025-05-21 05:05:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|341
1747803990000|2025-05-21 05:06:30|||||||||306
1747804000000|2025-05-21 05:06:40|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|16
1747804010000|2025-05-21 05:06:50|10334|10332|10334|10332|10334|10332|10334|10332|15
1747804020000|2025-05-21 05:07:00|||||||||2
1747804100000|2025-05-21 05:08:20|||||||||4
1747804110000|2025-05-21 05:08:30|||||||||8
1747804140000|2025-05-21 05:09:00|||||||||18
1747804180000|2025-05-21 05:09:40|||||||||291
1747804310000|2025-05-21 05:11:50|||||||||5
1747804340000|2025-05-21 05:12:20|||||||||1
1747804640000|2025-05-21 05:17:20|||||||||1
1747804650000|2025-05-21 05:17:30|||||||||5
1747804680000|2025-05-21 05:18:00|||||||||9
1747804690000|2025-05-21 05:18:10|||||||||6
1747804740000|2025-05-21 05:19:00|||||||||1
1747804820000|2025-05-21 05:20:20|||||||||7
1747804840000|2025-05-21 05:20:40|||||||||1
1747805010000|2025-05-21 05:23:30|||||||||60
1747805020000|2025-05-21 05:23:40|||||||||1
1747805070000|2025-05-21 05:24:30|||||||||7
1747805080000|2025-05-21 05:24:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1747805090000|2025-05-21 05:24:50|||||||||8
1747805130000|2025-05-21 05:25:30|10334|10332|10334|10332|10334|10332|10334|10332|33
1747805140000|2025-05-21 05:25:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|8
1747805210000|2025-05-21 05:26:50|||||||||15
1747805230000|2025-05-21 05:27:10|||||||||4
1747805240000|2025-05-21 05:27:20|||||||||5
1747805250000|2025-05-21 05:27:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|118
1747805270000|2025-05-21 05:27:50|||||||||1
1747805290000|2025-05-21 05:28:10|||||||||10
1747805320000|2025-05-21 05:28:40|||||||||10
1747805330000|2025-05-21 05:28:50|||||||||4
1747805340000|2025-05-21 05:29:00|10334|10332|10334|10332|10334|10332|10334|10332|290
1747805360000|2025-05-21 05:29:20|||||||||2
1747805420000|2025-05-21 05:30:20|||||||||8
1747805450000|2025-05-21 05:30:50|||||||||14
1747805460000|2025-05-21 05:31:00|||||||||15
1747805470000|2025-05-21 05:31:10|||||||||8
1747805500000|2025-05-21 05:31:40|||||||||8
1747805520000|2025-05-21 05:32:00|||||||||1
1747805550000|2025-05-21 05:32:30|||||||||15
1747805560000|2025-05-21 05:32:40|10334.2|10332.2|10334.2|10332.2|10334.4|10332.4|10334|10332|22
1747805570000|2025-05-21 05:32:50|||||||||2
1747805580000|2025-05-21 05:33:00|10334|10332|10334|10332|10334|10332|10334|10332|52
1747805690000|2025-05-21 05:34:50|||||||||1
1747805750000|2025-05-21 05:35:50|||||||||1
1747805810000|2025-05-21 05:36:50|||||||||1
1747805830000|2025-05-21 05:37:10|||||||||7
1747806060000|2025-05-21 05:41:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|68
1747806070000|2025-05-21 05:41:10|||||||||8
1747806200000|2025-05-21 05:43:20|||||||||53
1747806270000|2025-05-21 05:44:30|||||||||1
1747806450000|2025-05-21 05:47:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|288
1747806470000|2025-05-21 05:47:50|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|126
1747806490000|2025-05-21 05:48:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|39
1747806570000|2025-05-21 05:49:30|||||||||50
1747806590000|2025-05-21 05:49:50|||||||||13
1747806620000|2025-05-21 05:50:20|||||||||5
1747806680000|2025-05-21 05:51:20|||||||||134
1747806740000|2025-05-21 05:52:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|61
1747806750000|2025-05-21 05:52:30|||||||||72
1747806760000|2025-05-21 05:52:40|||||||||18
1747806770000|2025-05-21 05:52:50|||||||||8
1747806790000|2025-05-21 05:53:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|43
1747806800000|2025-05-21 05:53:20|||||||||16
1747806810000|2025-05-21 05:53:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1747806820000|2025-05-21 05:53:40|||||||||48
1747806830000|2025-05-21 05:53:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|65
1747806840000|2025-05-21 05:54:00|||||||||54
1747806880000|2025-05-21 05:54:40|||||||||50
1747806950000|2025-05-21 05:55:50|||||||||1
1747807030000|2025-05-21 05:57:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|223
1747807090000|2025-05-21 05:58:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|4
1747807140000|2025-05-21 05:59:00|||||||||13
1747807150000|2025-05-21 05:59:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|482
1747807160000|2025-05-21 05:59:20|10336|10334|10336|10334|10336|10334|10336|10334|201
1747807170000|2025-05-21 05:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|121
1747807190000|2025-05-21 05:59:50|||||||||5
1747807200000|2025-05-21 06:00:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|88
1747807210000|2025-05-21 06:00:10|||||||||143
1747807220000|2025-05-21 06:00:20|||||||||150
1747807230000|2025-05-21 06:00:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|126
1747807240000|2025-05-21 06:00:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|36
1747807250000|2025-05-21 06:00:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|404
1747807260000|2025-05-21 06:01:00|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|14
1747807280000|2025-05-21 06:01:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|123
1747807290000|2025-05-21 06:01:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|56
1747807300000|2025-05-21 06:01:40|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|52
1747807310000|2025-05-21 06:01:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1747807320000|2025-05-21 06:02:00|10334|10332|10334|10332|10334|10332|10334|10332|6
1747807340000|2025-05-21 06:02:20|||||||||84
1747807350000|2025-05-21 06:02:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|394
1747807360000|2025-05-21 06:02:40|10334|10332|10334|10332|10334.2|10332.2|10334|10332|98
1747807370000|2025-05-21 06:02:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|45
1747807380000|2025-05-21 06:03:00|||||||||5
1747807500000|2025-05-21 06:05:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|208
1747807510000|2025-05-21 06:05:10|||||||||207
1747807550000|2025-05-21 06:05:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|184
1747807580000|2025-05-21 06:06:20|||||||||12
1747807590000|2025-05-21 06:06:30|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|62
1747807600000|2025-05-21 06:06:40|||||||||8
1747807660000|2025-05-21 06:07:40|||||||||36
1747807730000|2025-05-21 06:08:50|||||||||7
1747807740000|2025-05-21 06:09:00|||||||||43
1747807790000|2025-05-21 06:09:50|||||||||15
1747807800000|2025-05-21 06:10:00|||||||||32
1747807810000|2025-05-21 06:10:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|23
1747807820000|2025-05-21 06:10:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|12
1747807830000|2025-05-21 06:10:30|||||||||30
1747807840000|2025-05-21 06:10:40|||||||||26
1747807870000|2025-05-21 06:11:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|3
1747807880000|2025-05-21 06:11:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|47
1747807890000|2025-05-21 06:11:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|33
1747807910000|2025-05-21 06:11:50|10334|10332|10334|10332|10334|10332|10334|10332|107
1747807920000|2025-05-21 06:12:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|15
1747807940000|2025-05-21 06:12:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|11
1747808050000|2025-05-21 06:14:10|||||||||57
1747808060000|2025-05-21 06:14:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|38
1747808070000|2025-05-21 06:14:30|||||||||3
1747808080000|2025-05-21 06:14:40|||||||||9
1747808120000|2025-05-21 06:15:20|||||||||32
1747808130000|2025-05-21 06:15:30|||||||||5
1747808150000|2025-05-21 06:15:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|31
1747808160000|2025-05-21 06:16:00|10334|10332|10334|10332|10334|10332|10334|10332|5010
1747808170000|2025-05-21 06:16:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|76
1747808180000|2025-05-21 06:16:20|||||||||4
1747808220000|2025-05-21 06:17:00|10334|10332|10334|10332|10334|10332|10334|10332|17
1747808230000|2025-05-21 06:17:10|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|9
1747808240000|2025-05-21 06:17:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|14
1747808250000|2025-05-21 06:17:30|||||||||6
1747808260000|2025-05-21 06:17:40|||||||||67
1747808270000|2025-05-21 06:17:50|||||||||48
1747808290000|2025-05-21 06:18:10|||||||||7
1747808300000|2025-05-21 06:18:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|24
1747808310000|2025-05-21 06:18:30|10334|10332|10334|10332|10334|10332|10334|10332|7
1747808320000|2025-05-21 06:18:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747808330000|2025-05-21 06:18:50|||||||||21
1747808360000|2025-05-21 06:19:20|||||||||6
1747808390000|2025-05-21 06:19:50|||||||||6
1747808450000|2025-05-21 06:20:50|||||||||192
1747808460000|2025-05-21 06:21:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|108
1747808470000|2025-05-21 06:21:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|25
1747808520000|2025-05-21 06:22:00|||||||||54
1747808530000|2025-05-21 06:22:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|56
1747808540000|2025-05-21 06:22:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8
1747808560000|2025-05-21 06:22:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|23
1747808570000|2025-05-21 06:22:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|36
1747808590000|2025-05-21 06:23:10|||||||||15
1747808640000|2025-05-21 06:24:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|18
1747808650000|2025-05-21 06:24:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|38
1747808690000|2025-05-21 06:24:50|||||||||10
1747808700000|2025-05-21 06:25:00|||||||||164
1747808710000|2025-05-21 06:25:10|||||||||10
1747808730000|2025-05-21 06:25:30|||||||||6
1747808740000|2025-05-21 06:25:40|||||||||5
1747808750000|2025-05-21 06:25:50|||||||||2
1747808840000|2025-05-21 06:27:20|||||||||12
1747808900000|2025-05-21 06:28:20|||||||||2
1747808930000|2025-05-21 06:28:50|||||||||3
1747808940000|2025-05-21 06:29:00|||||||||47
1747808960000|2025-05-21 06:29:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|260
1747808980000|2025-05-21 06:29:40|||||||||151
1747808990000|2025-05-21 06:29:50|||||||||86
1747809000000|2025-05-21 06:30:00|||||||||1
1747809030000|2025-05-21 06:30:30|||||||||2
1747809040000|2025-05-21 06:30:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|13
1747809050000|2025-05-21 06:30:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1747809070000|2025-05-21 06:31:10|||||||||26
1747809080000|2025-05-21 06:31:20|||||||||35
1747809110000|2025-05-21 06:31:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1747809120000|2025-05-21 06:32:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|11
1747809180000|2025-05-21 06:33:00|||||||||1
1747809200000|2025-05-21 06:33:20|||||||||12
1747809210000|2025-05-21 06:33:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|85
1747809230000|2025-05-21 06:33:50|||||||||7
1747809240000|2025-05-21 06:34:00|||||||||162
1747809250000|2025-05-21 06:34:10|||||||||2
1747809260000|2025-05-21 06:34:20|10334|10332|10334|10332|10334|10332|10334|10332|15
1747809280000|2025-05-21 06:34:40|||||||||1
1747809320000|2025-05-21 06:35:20|||||||||8
1747809330000|2025-05-21 06:35:30|||||||||24
1747809420000|2025-05-21 06:37:00|||||||||36
1747809460000|2025-05-21 06:37:40|||||||||58
1747809470000|2025-05-21 06:37:50|||||||||4
1747809480000|2025-05-21 06:38:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|30
1747809490000|2025-05-21 06:38:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|30
1747809520000|2025-05-21 06:38:40|10334|10332|10334|10332|10334|10332|10334|10332|11
1747809530000|2025-05-21 06:38:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|13
1747809570000|2025-05-21 06:39:30|||||||||33
1747809600000|2025-05-21 06:40:00|||||||||8
1747809690000|2025-05-21 06:41:30|||||||||7
1747809700000|2025-05-21 06:41:40|10334|10332|10334|10332|10334|10332|10334|10332|52
1747809720000|2025-05-21 06:42:00|||||||||33
1747809760000|2025-05-21 06:42:40|||||||||3
1747809790000|2025-05-21 06:43:10|||||||||718
1747809840000|2025-05-21 06:44:00|||||||||1
1747809850000|2025-05-21 06:44:10|||||||||194
1747809950000|2025-05-21 06:45:50|||||||||6
1747810050000|2025-05-21 06:47:30|||||||||41
1747810110000|2025-05-21 06:48:30|||||||||18
1747810170000|2025-05-21 06:49:30|||||||||182
1747810180000|2025-05-21 06:49:40|||||||||1
1747810200000|2025-05-21 06:50:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|73
1747810210000|2025-05-21 06:50:10|10334|10332|10334|10332|10334|10332|10334|10332|87
1747810220000|2025-05-21 06:50:20|||||||||2
1747810230000|2025-05-21 06:50:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747810240000|2025-05-21 06:50:40|||||||||10
1747810250000|2025-05-21 06:50:50|||||||||10
1747810290000|2025-05-21 06:51:30|||||||||5
1747810330000|2025-05-21 06:52:10|||||||||38
1747810340000|2025-05-21 06:52:20|||||||||17
1747810360000|2025-05-21 06:52:40|||||||||13
1747810370000|2025-05-21 06:52:50|||||||||105
1747810380000|2025-05-21 06:53:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|33
1747810390000|2025-05-21 06:53:10|||||||||5
1747810400000|2025-05-21 06:53:20|||||||||7
1747810420000|2025-05-21 06:53:40|||||||||4
1747810430000|2025-05-21 06:53:50|10334|10332|10334|10332|10334|10332|10334|10332|93
1747810610000|2025-05-21 06:56:50|||||||||272
1747810640000|2025-05-21 06:57:20|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|67
1747810650000|2025-05-21 06:57:30|10334|10332|10334|10332|10334|10332|10334|10332|6
1747810660000|2025-05-21 06:57:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747810670000|2025-05-21 06:57:50|10334|10332|10334|10332|10334|10332|10334|10332|1
1747810680000|2025-05-21 06:58:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|6
1747810690000|2025-05-21 06:58:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1747810800000|2025-05-21 07:00:00|||||||||26
1747810810000|2025-05-21 07:00:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|209
1747810820000|2025-05-21 07:00:20|||||||||11
1747810830000|2025-05-21 07:00:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|19
1747810840000|2025-05-21 07:00:40|||||||||1
1747810860000|2025-05-21 07:01:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|84
1747810900000|2025-05-21 07:01:40|||||||||9
1747810910000|2025-05-21 07:01:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|14
1747810930000|2025-05-21 07:02:10|||||||||8
1747810940000|2025-05-21 07:02:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1747810960000|2025-05-21 07:02:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|44
1747810970000|2025-05-21 07:02:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1747811020000|2025-05-21 07:03:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|47
1747811030000|2025-05-21 07:03:50|||||||||2030
1747811050000|2025-05-21 07:04:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|474
1747811060000|2025-05-21 07:04:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|31
1747811070000|2025-05-21 07:04:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|236
1747811090000|2025-05-21 07:04:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|207
1747811110000|2025-05-21 07:05:10|||||||||3
1747811140000|2025-05-21 07:05:40|||||||||3
1747811150000|2025-05-21 07:05:50|||||||||2
1747811160000|2025-05-21 07:06:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|39
1747811170000|2025-05-21 07:06:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|116
1747811180000|2025-05-21 07:06:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1747811190000|2025-05-21 07:06:30|||||||||5
1747811200000|2025-05-21 07:06:40|||||||||200
1747811240000|2025-05-21 07:07:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|5
1747811250000|2025-05-21 07:07:30|||||||||8
1747811260000|2025-05-21 07:07:40|||||||||1
1747811270000|2025-05-21 07:07:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|81
1747811280000|2025-05-21 07:08:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|19
1747811290000|2025-05-21 07:08:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|4
1747811320000|2025-05-21 07:08:40|||||||||3
1747811330000|2025-05-21 07:08:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|54
1747811410000|2025-05-21 07:10:10|||||||||250
1747811420000|2025-05-21 07:10:20|||||||||4
1747811480000|2025-05-21 07:11:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|333
1747811490000|2025-05-21 07:11:30|||||||||2
1747811500000|2025-05-21 07:11:40|||||||||4
1747811510000|2025-05-21 07:11:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|3
1747811610000|2025-05-21 07:13:30|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|91
1747811620000|2025-05-21 07:13:40|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|14
1747811630000|2025-05-21 07:13:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|3
1747811640000|2025-05-21 07:14:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|22
1747811700000|2025-05-21 07:15:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|107
1747811710000|2025-05-21 07:15:10|||||||||500
1747811790000|2025-05-21 07:16:30|||||||||507
1747811800000|2025-05-21 07:16:40|||||||||3
1747811820000|2025-05-21 07:17:00|||||||||154
1747811830000|2025-05-21 07:17:10|10334|10332|10334|10332|10334|10332|10334|10332|5
1747811850000|2025-05-21 07:17:30|||||||||3
1747811860000|2025-05-21 07:17:40|||||||||14
1747811870000|2025-05-21 07:17:50|||||||||1
1747811880000|2025-05-21 07:18:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|84
1747811900000|2025-05-21 07:18:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|80
1747811930000|2025-05-21 07:18:50|||||||||7
1747811940000|2025-05-21 07:19:00|||||||||152
1747811960000|2025-05-21 07:19:20|||||||||5
1747812000000|2025-05-21 07:20:00|||||||||29
1747812010000|2025-05-21 07:20:10|||||||||18
1747812050000|2025-05-21 07:20:50|||||||||15
1747812060000|2025-05-21 07:21:00|||||||||10
1747812070000|2025-05-21 07:21:10|||||||||75
1747812120000|2025-05-21 07:22:00|||||||||8
1747812130000|2025-05-21 07:22:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|72
1747812140000|2025-05-21 07:22:20|||||||||12
1747812160000|2025-05-21 07:22:40|||||||||36
1747812170000|2025-05-21 07:22:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|37
1747812210000|2025-05-21 07:23:30|10334|10332|10334|10332|10334|10332|10334|10332|61
1747812220000|2025-05-21 07:23:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1747812250000|2025-05-21 07:24:10|||||||||20
1747812260000|2025-05-21 07:24:20|||||||||28
1747812270000|2025-05-21 07:24:30|||||||||62
1747812340000|2025-05-21 07:25:40|||||||||25
1747812350000|2025-05-21 07:25:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|40
1747812360000|2025-05-21 07:26:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1747812380000|2025-05-21 07:26:20|||||||||6
1747812390000|2025-05-21 07:26:30|||||||||5
1747812410000|2025-05-21 07:26:50|10334|10332|10334|10332|10334|10332|10334|10332|61
1747812430000|2025-05-21 07:27:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|22
1747812450000|2025-05-21 07:27:30|||||||||6
1747812460000|2025-05-21 07:27:40|10334|10332|10334|10332|10334|10332|10334|10332|19
1747812470000|2025-05-21 07:27:50|||||||||10
1747812490000|2025-05-21 07:28:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|16
1747812530000|2025-05-21 07:28:50|||||||||21
1747812540000|2025-05-21 07:29:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|199
1747812550000|2025-05-21 07:29:10|||||||||646
1747812560000|2025-05-21 07:29:20|||||||||30
1747812590000|2025-05-21 07:29:50|||||||||1
1747812600000|2025-05-21 07:30:00|10334|10332|10334|10332|10334|10332|10334|10332|7
1747812620000|2025-05-21 07:30:20|||||||||1
1747812630000|2025-05-21 07:30:30|||||||||9
1747812650000|2025-05-21 07:30:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|43
1747812660000|2025-05-21 07:31:00|||||||||25
1747812670000|2025-05-21 07:31:10|||||||||248
1747812680000|2025-05-21 07:31:20|||||||||7
1747812690000|2025-05-21 07:31:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|11
1747812750000|2025-05-21 07:32:30|||||||||1
1747812840000|2025-05-21 07:34:00|10334|10332|10334|10332|10334|10332|10334|10332|111
1747812850000|2025-05-21 07:34:10|||||||||15
1747812920000|2025-05-21 07:35:20|||||||||7
1747812940000|2025-05-21 07:35:40|||||||||5
1747812970000|2025-05-21 07:36:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|74
1747813000000|2025-05-21 07:36:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|203
1747813020000|2025-05-21 07:37:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|94
1747813030000|2025-05-21 07:37:10|||||||||37
1747813080000|2025-05-21 07:38:00|||||||||8
1747813090000|2025-05-21 07:38:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|31
1747813100000|2025-05-21 07:38:20|||||||||72
1747813120000|2025-05-21 07:38:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|14
1747813130000|2025-05-21 07:38:50|||||||||40
1747813150000|2025-05-21 07:39:10|||||||||1
1747813160000|2025-05-21 07:39:20|||||||||51
1747813180000|2025-05-21 07:39:40|||||||||51
1747813190000|2025-05-21 07:39:50|||||||||1
1747813200000|2025-05-21 07:40:00|||||||||102
1747813240000|2025-05-21 07:40:40|||||||||1
1747813250000|2025-05-21 07:40:50|10334|10332|10334|10332|10334|10332|10334|10332|45
1747813260000|2025-05-21 07:41:00|||||||||80
1747813270000|2025-05-21 07:41:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|5
1747813320000|2025-05-21 07:42:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|8
1747813330000|2025-05-21 07:42:10|||||||||1
1747813410000|2025-05-21 07:43:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|67
1747813420000|2025-05-21 07:43:40|||||||||24
1747813490000|2025-05-21 07:44:50|||||||||4
1747813500000|2025-05-21 07:45:00|||||||||2
1747813530000|2025-05-21 07:45:30|||||||||5
1747813540000|2025-05-21 07:45:40|||||||||10
1747813550000|2025-05-21 07:45:50|||||||||22
1747813560000|2025-05-21 07:46:00|||||||||7
1747813640000|2025-05-21 07:47:20|||||||||30
1747813670000|2025-05-21 07:47:50|||||||||35
1747813710000|2025-05-21 07:48:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|86
1747813750000|2025-05-21 07:49:10|||||||||100
1747813780000|2025-05-21 07:49:40|||||||||4
1747813790000|2025-05-21 07:49:50|||||||||2
1747813810000|2025-05-21 07:50:10|||||||||1
1747813840000|2025-05-21 07:50:40|||||||||1
1747813900000|2025-05-21 07:51:40|||||||||33
1747813910000|2025-05-21 07:51:50|||||||||25
1747813920000|2025-05-21 07:52:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|291
1747813930000|2025-05-21 07:52:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|110
1747813950000|2025-05-21 07:52:30|||||||||186
1747813990000|2025-05-21 07:53:10|||||||||67
1747814010000|2025-05-21 07:53:30|||||||||18
1747814020000|2025-05-21 07:53:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|93
1747814030000|2025-05-21 07:53:50|||||||||28
1747814040000|2025-05-21 07:54:00|||||||||7
1747814060000|2025-05-21 07:54:20|||||||||12
1747814090000|2025-05-21 07:54:50|||||||||1
1747814100000|2025-05-21 07:55:00|||||||||2
1747814120000|2025-05-21 07:55:20|||||||||101
1747814130000|2025-05-21 07:55:30|||||||||149
1747814140000|2025-05-21 07:55:40|||||||||39
1747814150000|2025-05-21 07:55:50|||||||||2
1747814160000|2025-05-21 07:56:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1747814170000|2025-05-21 07:56:10|||||||||18
1747814180000|2025-05-21 07:56:20|||||||||18
1747814190000|2025-05-21 07:56:30|||||||||10
1747814270000|2025-05-21 07:57:50|||||||||13
1747814280000|2025-05-21 07:58:00|||||||||4
1747814300000|2025-05-21 07:58:20|||||||||13
1747814310000|2025-05-21 07:58:30|||||||||4
1747814320000|2025-05-21 07:58:40|||||||||10
1747814330000|2025-05-21 07:58:50|||||||||4
1747814340000|2025-05-21 07:59:00|||||||||4
1747814360000|2025-05-21 07:59:20|||||||||11
1747814400000|2025-05-21 08:00:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|150
1747814410000|2025-05-21 08:00:10|||||||||106
1747814420000|2025-05-21 08:00:20|||||||||2
1747814430000|2025-05-21 08:00:30|||||||||2
1747814440000|2025-05-21 08:00:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|131
1747814460000|2025-05-21 08:01:00|||||||||78
1747814470000|2025-05-21 08:01:10|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|45
1747814520000|2025-05-21 08:02:00|||||||||6
1747814570000|2025-05-21 08:02:50|||||||||1
1747814590000|2025-05-21 08:03:10|||||||||30
1747814610000|2025-05-21 08:03:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|66
1747814620000|2025-05-21 08:03:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|18
1747814630000|2025-05-21 08:03:50|||||||||1
1747814640000|2025-05-21 08:04:00|||||||||2
1747814650000|2025-05-21 08:04:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|33
1747814660000|2025-05-21 08:04:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|20
1747814670000|2025-05-21 08:04:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1747814700000|2025-05-21 08:05:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|59
1747814720000|2025-05-21 08:05:20|||||||||16
1747814740000|2025-05-21 08:05:40|||||||||18
1747814800000|2025-05-21 08:06:40|||||||||2
1747814810000|2025-05-21 08:06:50|||||||||4
1747814860000|2025-05-21 08:07:40|||||||||3
1747814870000|2025-05-21 08:07:50|||||||||1
1747814880000|2025-05-21 08:08:00|||||||||5
1747814900000|2025-05-21 08:08:20|||||||||35
1747814910000|2025-05-21 08:08:30|||||||||5
1747814920000|2025-05-21 08:08:40|||||||||1
1747814940000|2025-05-21 08:09:00|||||||||100
1747814950000|2025-05-21 08:09:10|||||||||1
1747814960000|2025-05-21 08:09:20|||||||||2
1747814970000|2025-05-21 08:09:30|||||||||2
1747814990000|2025-05-21 08:09:50|||||||||60
1747815020000|2025-05-21 08:10:20|||||||||10
1747815080000|2025-05-21 08:11:20|||||||||54
1747815090000|2025-05-21 08:11:30|||||||||4
1747815100000|2025-05-21 08:11:40|||||||||2
1747815110000|2025-05-21 08:11:50|||||||||2
1747815120000|2025-05-21 08:12:00|||||||||30
1747815130000|2025-05-21 08:12:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|159
1747815140000|2025-05-21 08:12:20|||||||||9
1747815150000|2025-05-21 08:12:30|||||||||5
1747815160000|2025-05-21 08:12:40|||||||||18
1747815180000|2025-05-21 08:13:00|||||||||27
1747815210000|2025-05-21 08:13:30|||||||||8
1747815220000|2025-05-21 08:13:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|65
1747815230000|2025-05-21 08:13:50|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|91
1747815280000|2025-05-21 08:14:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|108
1747815300000|2025-05-21 08:15:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747815320000|2025-05-21 08:15:20|||||||||3
1747815400000|2025-05-21 08:16:40|||||||||2
1747815410000|2025-05-21 08:16:50|||||||||4
1747815440000|2025-05-21 08:17:20|||||||||2
1747815460000|2025-05-21 08:17:40|||||||||3
1747815470000|2025-05-21 08:17:50|||||||||2
1747815480000|2025-05-21 08:18:00|||||||||1
1747815490000|2025-05-21 08:18:10|||||||||2
1747815510000|2025-05-21 08:18:30|||||||||3
1747815520000|2025-05-21 08:18:40|||||||||3
1747815600000|2025-05-21 08:20:00|||||||||4
1747815610000|2025-05-21 08:20:10|||||||||2
1747815660000|2025-05-21 08:21:00|||||||||2
1747815670000|2025-05-21 08:21:10|||||||||1
1747815690000|2025-05-21 08:21:30|||||||||1
1747815700000|2025-05-21 08:21:40|||||||||3
1747815710000|2025-05-21 08:21:50|||||||||298
1747815720000|2025-05-21 08:22:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|71
1747815760000|2025-05-21 08:22:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|7
1747815770000|2025-05-21 08:22:50|||||||||111
1747815780000|2025-05-21 08:23:00|||||||||6093
1747815790000|2025-05-21 08:23:10|||||||||874
1747815800000|2025-05-21 08:23:20|||||||||2
1747815820000|2025-05-21 08:23:40|||||||||37
1747815950000|2025-05-21 08:25:50|||||||||11
1747816060000|2025-05-21 08:27:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1747816070000|2025-05-21 08:27:50|||||||||1
1747816080000|2025-05-21 08:28:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747816130000|2025-05-21 08:28:50|||||||||9
1747816140000|2025-05-21 08:29:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|88
1747816150000|2025-05-21 08:29:10|||||||||40
1747816180000|2025-05-21 08:29:40|||||||||1
1747816200000|2025-05-21 08:30:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|60
1747816210000|2025-05-21 08:30:10|||||||||1
1747816350000|2025-05-21 08:32:30|||||||||1
1747816420000|2025-05-21 08:33:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|101
1747816450000|2025-05-21 08:34:10|||||||||10
1747816460000|2025-05-21 08:34:20|||||||||21
1747816470000|2025-05-21 08:34:30|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|46
1747816480000|2025-05-21 08:34:40|||||||||1
1747816500000|2025-05-21 08:35:00|||||||||6
1747816510000|2025-05-21 08:35:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|49
1747816520000|2025-05-21 08:35:20|||||||||1
1747816560000|2025-05-21 08:36:00|||||||||239
1747816600000|2025-05-21 08:36:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|170
1747816620000|2025-05-21 08:37:00|||||||||1
1747816640000|2025-05-21 08:37:20|||||||||5
1747816650000|2025-05-21 08:37:30|||||||||29
1747816670000|2025-05-21 08:37:50|||||||||18
1747816730000|2025-05-21 08:38:50|||||||||17
1747816810000|2025-05-21 08:40:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|501
1747816830000|2025-05-21 08:40:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|18
1747816840000|2025-05-21 08:40:40|||||||||8
1747816850000|2025-05-21 08:40:50|||||||||3
1747816860000|2025-05-21 08:41:00|||||||||1
1747816870000|2025-05-21 08:41:10|||||||||3
1747816900000|2025-05-21 08:41:40|||||||||2
1747816940000|2025-05-21 08:42:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|207
1747816950000|2025-05-21 08:42:30|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|13
1747816960000|2025-05-21 08:42:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|12
1747816970000|2025-05-21 08:42:50|||||||||3
1747816980000|2025-05-21 08:43:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|14
1747817000000|2025-05-21 08:43:20|||||||||7
1747817050000|2025-05-21 08:44:10|||||||||1
1747817070000|2025-05-21 08:44:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|20
1747817080000|2025-05-21 08:44:40|||||||||1
1747817100000|2025-05-21 08:45:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|6
1747817110000|2025-05-21 08:45:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1747817130000|2025-05-21 08:45:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|5
1747817150000|2025-05-21 08:45:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|182
1747817200000|2025-05-21 08:46:40|||||||||236
1747817210000|2025-05-21 08:46:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1747817230000|2025-05-21 08:47:10|||||||||7
1747817240000|2025-05-21 08:47:20|||||||||6
1747817250000|2025-05-21 08:47:30|||||||||3
1747817280000|2025-05-21 08:48:00|||||||||500
1747817310000|2025-05-21 08:48:30|||||||||250
1747817320000|2025-05-21 08:48:40|||||||||2
1747817340000|2025-05-21 08:49:00|||||||||2
1747817370000|2025-05-21 08:49:30|||||||||1
1747817400000|2025-05-21 08:50:00|||||||||1
1747817410000|2025-05-21 08:50:10|||||||||1
1747817420000|2025-05-21 08:50:20|||||||||1
1747817430000|2025-05-21 08:50:30|||||||||9
1747817440000|2025-05-21 08:50:40|||||||||4
1747817450000|2025-05-21 08:50:50|||||||||5
1747817460000|2025-05-21 08:51:00|||||||||17
1747817470000|2025-05-21 08:51:10|||||||||2
1747817490000|2025-05-21 08:51:30|||||||||4
1747817510000|2025-05-21 08:51:50|||||||||2
1747817520000|2025-05-21 08:52:00|||||||||1
1747817530000|2025-05-21 08:52:10|||||||||25
1747817540000|2025-05-21 08:52:20|||||||||25
1747817550000|2025-05-21 08:52:30|||||||||1
1747817560000|2025-05-21 08:52:40|||||||||2
1747817580000|2025-05-21 08:53:00|||||||||1
1747817590000|2025-05-21 08:53:10|||||||||4
1747817630000|2025-05-21 08:53:50|||||||||2
1747817690000|2025-05-21 08:54:50|||||||||11
1747817710000|2025-05-21 08:55:10|||||||||1
1747817720000|2025-05-21 08:55:20|||||||||1
1747817730000|2025-05-21 08:55:30|||||||||1
1747817740000|2025-05-21 08:55:40|||||||||1
1747817750000|2025-05-21 08:55:50|||||||||1
1747817760000|2025-05-21 08:56:00|||||||||2
1747817770000|2025-05-21 08:56:10|||||||||1
1747817780000|2025-05-21 08:56:20|||||||||1
1747817790000|2025-05-21 08:56:30|||||||||3
1747817800000|2025-05-21 08:56:40|||||||||15
1747817850000|2025-05-21 08:57:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|199
1747817860000|2025-05-21 08:57:40|||||||||10
1747817900000|2025-05-21 08:58:20|||||||||9
1747817920000|2025-05-21 08:58:40|||||||||1
1747817940000|2025-05-21 08:59:00|||||||||1
1747817960000|2025-05-21 08:59:20|||||||||1
1747817970000|2025-05-21 08:59:30|||||||||1
1747817990000|2025-05-21 08:59:50|||||||||1
1747818000000|2025-05-21 09:00:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|107
1747818010000|2025-05-21 09:00:10|||||||||3
1747818050000|2025-05-21 09:00:50|||||||||12
1747818070000|2025-05-21 09:01:10|||||||||7
1747818090000|2025-05-21 09:01:30|||||||||69
1747818100000|2025-05-21 09:01:40|||||||||5
1747818120000|2025-05-21 09:02:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|32
1747818130000|2025-05-21 09:02:10|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|42
1747818170000|2025-05-21 09:02:50|||||||||10
1747818230000|2025-05-21 09:03:50|||||||||12
1747818250000|2025-05-21 09:04:10|||||||||269
1747818290000|2025-05-21 09:04:50|||||||||9
1747818310000|2025-05-21 09:05:10|||||||||8
1747818340000|2025-05-21 09:05:40|||||||||8
1747818360000|2025-05-21 09:06:00|||||||||12
1747818380000|2025-05-21 09:06:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|120
1747818390000|2025-05-21 09:06:30|||||||||41
1747818400000|2025-05-21 09:06:40|||||||||2
1747818410000|2025-05-21 09:06:50|||||||||7
1747818420000|2025-05-21 09:07:00|||||||||17
1747818430000|2025-05-21 09:07:10|||||||||3
1747818440000|2025-05-21 09:07:20|||||||||11
1747818450000|2025-05-21 09:07:30|||||||||10
1747818470000|2025-05-21 09:07:50|||||||||12
1747818490000|2025-05-21 09:08:10|||||||||5
1747818510000|2025-05-21 09:08:30|||||||||2
1747818570000|2025-05-21 09:09:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|14
1747818580000|2025-05-21 09:09:40|||||||||25
1747818590000|2025-05-21 09:09:50|||||||||2
1747818600000|2025-05-21 09:10:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|141
1747818610000|2025-05-21 09:10:10|||||||||8
1747818620000|2025-05-21 09:10:20|||||||||9
1747818650000|2025-05-21 09:10:50|||||||||8
1747818690000|2025-05-21 09:11:30|||||||||40
1747818920000|2025-05-21 09:15:20|||||||||2
1747818930000|2025-05-21 09:15:30|||||||||2
1747818940000|2025-05-21 09:15:40|||||||||3
1747818950000|2025-05-21 09:15:50|||||||||3
1747818960000|2025-05-21 09:16:00|||||||||3
1747818970000|2025-05-21 09:16:10|||||||||1
1747818980000|2025-05-21 09:16:20|||||||||69
1747819000000|2025-05-21 09:16:40|||||||||102
1747819010000|2025-05-21 09:16:50|||||||||16
1747819020000|2025-05-21 09:17:00|||||||||18
1747819030000|2025-05-21 09:17:10|||||||||5
1747819040000|2025-05-21 09:17:20|||||||||12
1747819050000|2025-05-21 09:17:30|||||||||27
1747819060000|2025-05-21 09:17:40|||||||||2
1747819070000|2025-05-21 09:17:50|||||||||73
1747819090000|2025-05-21 09:18:10|||||||||2
1747819100000|2025-05-21 09:18:20|||||||||1
1747819120000|2025-05-21 09:18:40|||||||||10
1747819150000|2025-05-21 09:19:10|||||||||123
1747819170000|2025-05-21 09:19:30|||||||||166
1747819180000|2025-05-21 09:19:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|5
1747819190000|2025-05-21 09:19:50|||||||||7
1747819200000|2025-05-21 09:20:00|||||||||8
1747819210000|2025-05-21 09:20:10|||||||||17
1747819220000|2025-05-21 09:20:20|||||||||5
1747819230000|2025-05-21 09:20:30|||||||||6
1747819240000|2025-05-21 09:20:40|||||||||7
1747819250000|2025-05-21 09:20:50|||||||||7
1747819270000|2025-05-21 09:21:10|||||||||5
1747819280000|2025-05-21 09:21:20|||||||||4
1747819290000|2025-05-21 09:21:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|153
1747819330000|2025-05-21 09:22:10|||||||||8
1747819350000|2025-05-21 09:22:30|||||||||53
1747819360000|2025-05-21 09:22:40|||||||||109
1747819370000|2025-05-21 09:22:50|||||||||13
1747819380000|2025-05-21 09:23:00|||||||||18
1747819410000|2025-05-21 09:23:30|||||||||7
1747819440000|2025-05-21 09:24:00|||||||||9
1747819450000|2025-05-21 09:24:10|||||||||13
1747819470000|2025-05-21 09:24:30|||||||||1
1747819480000|2025-05-21 09:24:40|||||||||18
1747819490000|2025-05-21 09:24:50|||||||||20
1747819500000|2025-05-21 09:25:00|||||||||4
1747819510000|2025-05-21 09:25:10|||||||||16
1747819530000|2025-05-21 09:25:30|||||||||18
1747819540000|2025-05-21 09:25:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|62
1747819560000|2025-05-21 09:26:00|||||||||10
1747819570000|2025-05-21 09:26:10|||||||||15
1747819580000|2025-05-21 09:26:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|89
1747819590000|2025-05-21 09:26:30|||||||||8
1747819600000|2025-05-21 09:26:40|||||||||25
1747819610000|2025-05-21 09:26:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|42
1747819620000|2025-05-21 09:27:00|||||||||59
1747819630000|2025-05-21 09:27:10|||||||||4
1747819640000|2025-05-21 09:27:20|||||||||1
1747819650000|2025-05-21 09:27:30|||||||||15
1747819660000|2025-05-21 09:27:40|||||||||2
1747819670000|2025-05-21 09:27:50|||||||||3
1747819680000|2025-05-21 09:28:00|||||||||4
1747819690000|2025-05-21 09:28:10|||||||||21
1747819700000|2025-05-21 09:28:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|43
1747819710000|2025-05-21 09:28:30|||||||||1
1747819720000|2025-05-21 09:28:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|7
1747819730000|2025-05-21 09:28:50|||||||||5
1747819740000|2025-05-21 09:29:00|||||||||14
1747819750000|2025-05-21 09:29:10|||||||||538
1747819760000|2025-05-21 09:29:20|||||||||11
1747819770000|2025-05-21 09:29:30|||||||||1
1747819800000|2025-05-21 09:30:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|56
1747819810000|2025-05-21 09:30:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|25
1747819830000|2025-05-21 09:30:30|||||||||1
1747819840000|2025-05-21 09:30:40|||||||||2
1747819850000|2025-05-21 09:30:50|||||||||18
1747819870000|2025-05-21 09:31:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|51
1747819890000|2025-05-21 09:31:30|||||||||292
1747819910000|2025-05-21 09:31:50|||||||||5
1747819920000|2025-05-21 09:32:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|30
1747819940000|2025-05-21 09:32:20|||||||||20
1747819950000|2025-05-21 09:32:30|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|3
1747819960000|2025-05-21 09:32:40|||||||||12
1747819970000|2025-05-21 09:32:50|||||||||3
1747819990000|2025-05-21 09:33:10|||||||||1
1747820000000|2025-05-21 09:33:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|77
1747820010000|2025-05-21 09:33:30|||||||||6
1747820040000|2025-05-21 09:34:00|||||||||8
1747820100000|2025-05-21 09:35:00|||||||||2
1747820140000|2025-05-21 09:35:40|||||||||5
1747820150000|2025-05-21 09:35:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|29
1747820190000|2025-05-21 09:36:30|||||||||12
1747820200000|2025-05-21 09:36:40|||||||||15
1747820210000|2025-05-21 09:36:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|54
1747820230000|2025-05-21 09:37:10|||||||||3
1747820250000|2025-05-21 09:37:30|||||||||18
1747820260000|2025-05-21 09:37:40|||||||||25
1747820280000|2025-05-21 09:38:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|32
1747820290000|2025-05-21 09:38:10|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|9
1747820300000|2025-05-21 09:38:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|29
1747820310000|2025-05-21 09:38:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|102
1747820340000|2025-05-21 09:39:00|||||||||12
1747820400000|2025-05-21 09:40:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|28
1747820410000|2025-05-21 09:40:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|11
1747820430000|2025-05-21 09:40:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|12
1747820440000|2025-05-21 09:40:40|||||||||26
1747820450000|2025-05-21 09:40:50|||||||||10
1747820460000|2025-05-21 09:41:00|||||||||38
1747820490000|2025-05-21 09:41:30|||||||||12
1747820520000|2025-05-21 09:42:00|||||||||74
1747820530000|2025-05-21 09:42:10|||||||||1
1747820540000|2025-05-21 09:42:20|||||||||3
1747820550000|2025-05-21 09:42:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|167
1747820560000|2025-05-21 09:42:40|||||||||4
1747820570000|2025-05-21 09:42:50|||||||||3
1747820580000|2025-05-21 09:43:00|||||||||13
1747820590000|2025-05-21 09:43:10|||||||||14
1747820600000|2025-05-21 09:43:20|||||||||3
1747820610000|2025-05-21 09:43:30|||||||||5
1747820620000|2025-05-21 09:43:40|||||||||6
1747820630000|2025-05-21 09:43:50|||||||||3
1747820640000|2025-05-21 09:44:00|||||||||5
1747820650000|2025-05-21 09:44:10|||||||||6
1747820660000|2025-05-21 09:44:20|||||||||23
1747820670000|2025-05-21 09:44:30|||||||||6
1747820680000|2025-05-21 09:44:40|||||||||4
1747820690000|2025-05-21 09:44:50|||||||||15
1747820710000|2025-05-21 09:45:10|||||||||7
1747820720000|2025-05-21 09:45:20|||||||||3
1747820730000|2025-05-21 09:45:30|||||||||4
1747820740000|2025-05-21 09:45:40|||||||||38
1747820750000|2025-05-21 09:45:50|||||||||7
1747820760000|2025-05-21 09:46:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|52
1747820780000|2025-05-21 09:46:20|||||||||57
1747820790000|2025-05-21 09:46:30|||||||||14
1747820800000|2025-05-21 09:46:40|||||||||117
1747820830000|2025-05-21 09:47:10|||||||||35
1747820850000|2025-05-21 09:47:30|||||||||1
1747820860000|2025-05-21 09:47:40|||||||||3
1747820890000|2025-05-21 09:48:10|||||||||50
1747820910000|2025-05-21 09:48:30|||||||||1
1747820920000|2025-05-21 09:48:40|||||||||73
1747820930000|2025-05-21 09:48:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|22
1747820950000|2025-05-21 09:49:10|||||||||6
1747820970000|2025-05-21 09:49:30|||||||||1
1747820980000|2025-05-21 09:49:40|||||||||7
1747821000000|2025-05-21 09:50:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|160
1747821020000|2025-05-21 09:50:20|||||||||1
1747821030000|2025-05-21 09:50:30|||||||||1
1747821040000|2025-05-21 09:50:40|||||||||7
1747821060000|2025-05-21 09:51:00|||||||||1
1747821070000|2025-05-21 09:51:10|||||||||1
1747821090000|2025-05-21 09:51:30|||||||||6
1747821110000|2025-05-21 09:51:50|||||||||10
1747821120000|2025-05-21 09:52:00|||||||||21
1747821150000|2025-05-21 09:52:30|||||||||4
1747821210000|2025-05-21 09:53:30|||||||||2
1747821240000|2025-05-21 09:54:00|||||||||1
1747821290000|2025-05-21 09:54:50|||||||||3
1747821340000|2025-05-21 09:55:40|||||||||36
1747821360000|2025-05-21 09:56:00|||||||||2
1747821370000|2025-05-21 09:56:10|||||||||4
1747821400000|2025-05-21 09:56:40|||||||||8
1747821430000|2025-05-21 09:57:10|||||||||1
1747821460000|2025-05-21 09:57:40|||||||||1
1747821490000|2025-05-21 09:58:10|||||||||380
1747821500000|2025-05-21 09:58:20|||||||||32
1747821510000|2025-05-21 09:58:30|||||||||9
1747821520000|2025-05-21 09:58:40|||||||||13
1747821530000|2025-05-21 09:58:50|||||||||2
1747821540000|2025-05-21 09:59:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|52
1747821550000|2025-05-21 09:59:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|247
1747821580000|2025-05-21 09:59:40|||||||||35
1747821610000|2025-05-21 10:00:10|||||||||2
1747821620000|2025-05-21 10:00:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|7
1747821640000|2025-05-21 10:00:40|||||||||5
1747821650000|2025-05-21 10:00:50|||||||||2
1747821680000|2025-05-21 10:01:20|||||||||5
1747821700000|2025-05-21 10:01:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|31
1747821710000|2025-05-21 10:01:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|3
1747821720000|2025-05-21 10:02:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|25
1747821730000|2025-05-21 10:02:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1747821740000|2025-05-21 10:02:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|232
1747821770000|2025-05-21 10:02:50|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|83
1747821780000|2025-05-21 10:03:00|||||||||6
1747821790000|2025-05-21 10:03:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747821800000|2025-05-21 10:03:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|26
1747821810000|2025-05-21 10:03:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|36
1747821820000|2025-05-21 10:03:40|||||||||13
1747821830000|2025-05-21 10:03:50|||||||||1
1747821850000|2025-05-21 10:04:10|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|126
1747821860000|2025-05-21 10:04:20|||||||||1
1747821870000|2025-05-21 10:04:30|||||||||14
1747821880000|2025-05-21 10:04:40|||||||||17
1747821890000|2025-05-21 10:04:50|||||||||2
1747821910000|2025-05-21 10:05:10|||||||||10
1747821920000|2025-05-21 10:05:20|||||||||4
1747821940000|2025-05-21 10:05:40|||||||||3
1747821960000|2025-05-21 10:06:00|||||||||10
1747822000000|2025-05-21 10:06:40|||||||||1
1747822020000|2025-05-21 10:07:00|||||||||353
1747822060000|2025-05-21 10:07:40|||||||||7
1747822100000|2025-05-21 10:08:20|||||||||48
1747822110000|2025-05-21 10:08:30|||||||||32
1747822120000|2025-05-21 10:08:40|||||||||3
1747822130000|2025-05-21 10:08:50|||||||||3
1747822140000|2025-05-21 10:09:00|||||||||53
1747822150000|2025-05-21 10:09:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747822180000|2025-05-21 10:09:40|||||||||11
1747822210000|2025-05-21 10:10:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|64
1747822220000|2025-05-21 10:10:20|||||||||52
1747822240000|2025-05-21 10:10:40|||||||||11
1747822270000|2025-05-21 10:11:10|||||||||6
1747822300000|2025-05-21 10:11:40|||||||||13
1747822320000|2025-05-21 10:12:00|||||||||269
1747822360000|2025-05-21 10:12:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|117
1747822380000|2025-05-21 10:13:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747822390000|2025-05-21 10:13:10|||||||||451
1747822410000|2025-05-21 10:13:30|||||||||1
1747822420000|2025-05-21 10:13:40|||||||||7
1747822430000|2025-05-21 10:13:50|||||||||1
1747822480000|2025-05-21 10:14:40|||||||||32
1747822500000|2025-05-21 10:15:00|||||||||14
1747822520000|2025-05-21 10:15:20|||||||||51
1747822530000|2025-05-21 10:15:30|||||||||3
1747822550000|2025-05-21 10:15:50|||||||||1
1747822560000|2025-05-21 10:16:00|||||||||1101
1747822580000|2025-05-21 10:16:20|||||||||6
1747822600000|2025-05-21 10:16:40|||||||||24
1747822610000|2025-05-21 10:16:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|845
1747822620000|2025-05-21 10:17:00|||||||||110
1747822630000|2025-05-21 10:17:10|||||||||15
1747822670000|2025-05-21 10:17:50|||||||||15
1747822690000|2025-05-21 10:18:10|||||||||42
1747822700000|2025-05-21 10:18:20|||||||||30
1747822720000|2025-05-21 10:18:40|||||||||59
1747822730000|2025-05-21 10:18:50|||||||||30
1747822740000|2025-05-21 10:19:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|31
1747822750000|2025-05-21 10:19:10|||||||||7
1747822760000|2025-05-21 10:19:20|||||||||11
1747822770000|2025-05-21 10:19:30|||||||||7
1747822780000|2025-05-21 10:19:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|160
1747822790000|2025-05-21 10:19:50|||||||||3
1747822800000|2025-05-21 10:20:00|||||||||504
1747822810000|2025-05-21 10:20:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|133
1747822820000|2025-05-21 10:20:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|356
1747822830000|2025-05-21 10:20:30|||||||||42
1747822850000|2025-05-21 10:20:50|||||||||10
1747822870000|2025-05-21 10:21:10|||||||||2
1747822880000|2025-05-21 10:21:20|||||||||6
1747822890000|2025-05-21 10:21:30|||||||||2
1747822900000|2025-05-21 10:21:40|||||||||1
1747822910000|2025-05-21 10:21:50|||||||||17
1747822920000|2025-05-21 10:22:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|38
1747822930000|2025-05-21 10:22:10|||||||||143
1747822940000|2025-05-21 10:22:20|||||||||19
1747822950000|2025-05-21 10:22:30|||||||||17
1747822960000|2025-05-21 10:22:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|80
1747822970000|2025-05-21 10:22:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|38
1747822980000|2025-05-21 10:23:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|118
1747822990000|2025-05-21 10:23:10|||||||||41
1747823000000|2025-05-21 10:23:20|||||||||10
1747823010000|2025-05-21 10:23:30|||||||||42
1747823020000|2025-05-21 10:23:40|||||||||4
1747823030000|2025-05-21 10:23:50|||||||||24
1747823060000|2025-05-21 10:24:20|||||||||28
1747823080000|2025-05-21 10:24:40|||||||||2
1747823100000|2025-05-21 10:25:00|||||||||1
1747823110000|2025-05-21 10:25:10|||||||||3
1747823120000|2025-05-21 10:25:20|||||||||6
1747823140000|2025-05-21 10:25:40|||||||||13
1747823150000|2025-05-21 10:25:50|||||||||2
1747823160000|2025-05-21 10:26:00|||||||||11
1747823170000|2025-05-21 10:26:10|||||||||2
1747823180000|2025-05-21 10:26:20|||||||||70
1747823190000|2025-05-21 10:26:30|||||||||25
1747823220000|2025-05-21 10:27:00|||||||||104
1747823230000|2025-05-21 10:27:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|103
1747823240000|2025-05-21 10:27:20|||||||||131
1747823250000|2025-05-21 10:27:30|||||||||7
1747823260000|2025-05-21 10:27:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|165
1747823270000|2025-05-21 10:27:50|||||||||1
1747823280000|2025-05-21 10:28:00|||||||||1
1747823300000|2025-05-21 10:28:20|||||||||24
1747823310000|2025-05-21 10:28:30|||||||||2
1747823320000|2025-05-21 10:28:40|||||||||80
1747823330000|2025-05-21 10:28:50|||||||||62
1747823340000|2025-05-21 10:29:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|188
1747823350000|2025-05-21 10:29:10|||||||||3
1747823360000|2025-05-21 10:29:20|||||||||43
1747823370000|2025-05-21 10:29:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|136
1747823380000|2025-05-21 10:29:40|||||||||10
1747823390000|2025-05-21 10:29:50|||||||||32
1747823400000|2025-05-21 10:30:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|405
1747823420000|2025-05-21 10:30:20|||||||||55
1747823430000|2025-05-21 10:30:30|||||||||29
1747823450000|2025-05-21 10:30:50|||||||||39
1747823460000|2025-05-21 10:31:00|||||||||93
1747823470000|2025-05-21 10:31:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|130
1747823480000|2025-05-21 10:31:20|||||||||6085
1747823490000|2025-05-21 10:31:30|||||||||27
1747823500000|2025-05-21 10:31:40|||||||||1
1747823510000|2025-05-21 10:31:50|||||||||44
1747823520000|2025-05-21 10:32:00|||||||||29
1747823530000|2025-05-21 10:32:10|||||||||28
1747823540000|2025-05-21 10:32:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|150
1747823550000|2025-05-21 10:32:30|||||||||40
1747823560000|2025-05-21 10:32:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|111
1747823570000|2025-05-21 10:32:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|267
1747823580000|2025-05-21 10:33:00|||||||||37
1747823590000|2025-05-21 10:33:10|||||||||4
1747823600000|2025-05-21 10:33:20|||||||||34
1747823610000|2025-05-21 10:33:30|||||||||27
1747823620000|2025-05-21 10:33:40|||||||||147
1747823630000|2025-05-21 10:33:50|||||||||46
1747823640000|2025-05-21 10:34:00|||||||||46
1747823650000|2025-05-21 10:34:10|||||||||45
1747823660000|2025-05-21 10:34:20|||||||||36
1747823670000|2025-05-21 10:34:30|||||||||22
1747823680000|2025-05-21 10:34:40|||||||||11
1747823690000|2025-05-21 10:34:50|||||||||44
1747823700000|2025-05-21 10:35:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|78
1747823710000|2025-05-21 10:35:10|||||||||7
1747823720000|2025-05-21 10:35:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|23
1747823730000|2025-05-21 10:35:30|||||||||1
1747823740000|2025-05-21 10:35:40|||||||||2
1747823760000|2025-05-21 10:36:00|||||||||18
1747823780000|2025-05-21 10:36:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|25
1747823790000|2025-05-21 10:36:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|73
1747823800000|2025-05-21 10:36:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1747823840000|2025-05-21 10:37:20|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|17
1747823870000|2025-05-21 10:37:50|||||||||1
1747823920000|2025-05-21 10:38:40|||||||||13
1747823960000|2025-05-21 10:39:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|81
1747823970000|2025-05-21 10:39:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|27
1747823990000|2025-05-21 10:39:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|28
1747824030000|2025-05-21 10:40:30|||||||||6
1747824040000|2025-05-21 10:40:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1747824050000|2025-05-21 10:40:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|23
1747824070000|2025-05-21 10:41:10|||||||||31
1747824110000|2025-05-21 10:41:50|||||||||22
1747824120000|2025-05-21 10:42:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|75
1747824130000|2025-05-21 10:42:10|||||||||14
1747824150000|2025-05-21 10:42:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|42
1747824180000|2025-05-21 10:43:00|||||||||13
1747824210000|2025-05-21 10:43:30|||||||||8
1747824250000|2025-05-21 10:44:10|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|189
1747824260000|2025-05-21 10:44:20|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|16
1747824270000|2025-05-21 10:44:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747824300000|2025-05-21 10:45:00|||||||||14
1747824310000|2025-05-21 10:45:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|169
1747824320000|2025-05-21 10:45:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|28
1747824330000|2025-05-21 10:45:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|28
1747824390000|2025-05-21 10:46:30|||||||||10
1747824420000|2025-05-21 10:47:00|||||||||6
1747824430000|2025-05-21 10:47:10|||||||||18
1747824480000|2025-05-21 10:48:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|208
1747824510000|2025-05-21 10:48:30|||||||||13
1747824530000|2025-05-21 10:48:50|||||||||8
1747824560000|2025-05-21 10:49:20|||||||||4
1747824570000|2025-05-21 10:49:30|||||||||1
1747824580000|2025-05-21 10:49:40|||||||||50
1747824590000|2025-05-21 10:49:50|||||||||85
1747824600000|2025-05-21 10:50:00|||||||||86
1747824610000|2025-05-21 10:50:10|||||||||84
1747824620000|2025-05-21 10:50:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|66
1747824630000|2025-05-21 10:50:30|||||||||119
1747824640000|2025-05-21 10:50:40|||||||||85
1747824650000|2025-05-21 10:50:50|||||||||93
1747824660000|2025-05-21 10:51:00|||||||||103
1747824670000|2025-05-21 10:51:10|||||||||88
1747824680000|2025-05-21 10:51:20|||||||||103
1747824690000|2025-05-21 10:51:30|||||||||93
1747824700000|2025-05-21 10:51:40|||||||||86
1747824710000|2025-05-21 10:51:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|121
1747824720000|2025-05-21 10:52:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|86
1747824730000|2025-05-21 10:52:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|108
1747824740000|2025-05-21 10:52:20|||||||||103
1747824750000|2025-05-21 10:52:30|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|90
1747824760000|2025-05-21 10:52:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|54
1747824770000|2025-05-21 10:52:50|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|98
1747824780000|2025-05-21 10:53:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|62
1747824790000|2025-05-21 10:53:10|||||||||96
1747824800000|2025-05-21 10:53:20|||||||||106
1747824810000|2025-05-21 10:53:30|||||||||86
1747824820000|2025-05-21 10:53:40|||||||||98
1747824830000|2025-05-21 10:53:50|||||||||98
1747824840000|2025-05-21 10:54:00|||||||||85
1747824850000|2025-05-21 10:54:10|||||||||91
1747824860000|2025-05-21 10:54:20|||||||||104
1747824870000|2025-05-21 10:54:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1699
1747824880000|2025-05-21 10:54:40|||||||||140
1747824890000|2025-05-21 10:54:50|||||||||234
1747824900000|2025-05-21 10:55:00|||||||||18
1747824910000|2025-05-21 10:55:10|||||||||34
1747824920000|2025-05-21 10:55:20|||||||||24
1747824930000|2025-05-21 10:55:30|||||||||4
1747824940000|2025-05-21 10:55:40|||||||||21
1747824950000|2025-05-21 10:55:50|||||||||27
1747824970000|2025-05-21 10:56:10|||||||||16
1747825000000|2025-05-21 10:56:40|||||||||92
1747825010000|2025-05-21 10:56:50|||||||||16
1747825020000|2025-05-21 10:57:00|||||||||14
1747825060000|2025-05-21 10:57:40|||||||||29
1747825120000|2025-05-21 10:58:40|||||||||221
1747825150000|2025-05-21 10:59:10|||||||||3
1747825160000|2025-05-21 10:59:20|||||||||224
1747825170000|2025-05-21 10:59:30|||||||||884
1747825180000|2025-05-21 10:59:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|62
1747825190000|2025-05-21 10:59:50|||||||||448
1747825210000|2025-05-21 11:00:10|||||||||106
1747825220000|2025-05-21 11:00:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|192
1747825260000|2025-05-21 11:01:00|||||||||15
1747825280000|2025-05-21 11:01:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|18
1747825330000|2025-05-21 11:02:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|310
1747825370000|2025-05-21 11:02:50|||||||||1
1747825380000|2025-05-21 11:03:00|||||||||797
1747825400000|2025-05-21 11:03:20|||||||||29
1747825410000|2025-05-21 11:03:30|||||||||9
1747825420000|2025-05-21 11:03:40|||||||||111
1747825430000|2025-05-21 11:03:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|18
1747825450000|2025-05-21 11:04:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|916
1747825460000|2025-05-21 11:04:20|||||||||106
1747825480000|2025-05-21 11:04:40|||||||||14
1747825490000|2025-05-21 11:04:50|||||||||12
1747825500000|2025-05-21 11:05:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|38
1747825510000|2025-05-21 11:05:10|||||||||1
1747825530000|2025-05-21 11:05:30|||||||||20
1747825540000|2025-05-21 11:05:40|||||||||5
1747825560000|2025-05-21 11:06:00|||||||||457
1747825570000|2025-05-21 11:06:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|179
1747825580000|2025-05-21 11:06:20|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|151
1747825590000|2025-05-21 11:06:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|55
1747825610000|2025-05-21 11:06:50|||||||||4
1747825620000|2025-05-21 11:07:00|||||||||3
1747825630000|2025-05-21 11:07:10|||||||||2
1747825640000|2025-05-21 11:07:20|||||||||4
1747825650000|2025-05-21 11:07:30|||||||||4
1747825670000|2025-05-21 11:07:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|25
1747825680000|2025-05-21 11:08:00|||||||||10
1747825690000|2025-05-21 11:08:10|||||||||1595
1747825710000|2025-05-21 11:08:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|194
1747825720000|2025-05-21 11:08:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|166
1747825730000|2025-05-21 11:08:50|||||||||20
1747825740000|2025-05-21 11:09:00|||||||||1
1747825780000|2025-05-21 11:09:40|||||||||6
1747825830000|2025-05-21 11:10:30|||||||||11
1747825850000|2025-05-21 11:10:50|||||||||1
1747825860000|2025-05-21 11:11:00|||||||||150
1747825870000|2025-05-21 11:11:10|||||||||4
1747825880000|2025-05-21 11:11:20|||||||||60
1747825890000|2025-05-21 11:11:30|||||||||1
1747825900000|2025-05-21 11:11:40|||||||||1
1747825910000|2025-05-21 11:11:50|||||||||58
1747825920000|2025-05-21 11:12:00|||||||||2
1747825930000|2025-05-21 11:12:10|||||||||4
1747825940000|2025-05-21 11:12:20|||||||||76
1747825950000|2025-05-21 11:12:30|||||||||61
1747825960000|2025-05-21 11:12:40|||||||||7
1747825970000|2025-05-21 11:12:50|||||||||12
1747825980000|2025-05-21 11:13:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1747825990000|2025-05-21 11:13:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|140
1747826000000|2025-05-21 11:13:20|||||||||616
1747826010000|2025-05-21 11:13:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|62
1747826020000|2025-05-21 11:13:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|60
1747826040000|2025-05-21 11:14:00|||||||||16
1747826080000|2025-05-21 11:14:40|||||||||1
1747826140000|2025-05-21 11:15:40|||||||||4
1747826150000|2025-05-21 11:15:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|675
1747826160000|2025-05-21 11:16:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|93
1747826170000|2025-05-21 11:16:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|29
1747826190000|2025-05-21 11:16:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|128
1747826200000|2025-05-21 11:16:40|||||||||2
1747826220000|2025-05-21 11:17:00|||||||||6
1747826230000|2025-05-21 11:17:10|||||||||3
1747826240000|2025-05-21 11:17:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1747826260000|2025-05-21 11:17:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|140
1747826300000|2025-05-21 11:18:20|||||||||105
1747826310000|2025-05-21 11:18:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|12
1747826320000|2025-05-21 11:18:40|||||||||7
1747826330000|2025-05-21 11:18:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|62
1747826340000|2025-05-21 11:19:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|22
1747826350000|2025-05-21 11:19:10|||||||||3
1747826360000|2025-05-21 11:19:20|||||||||3
1747826370000|2025-05-21 11:19:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|104
1747826380000|2025-05-21 11:19:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1747826390000|2025-05-21 11:19:50|||||||||2
1747826420000|2025-05-21 11:20:20|||||||||4
1747826430000|2025-05-21 11:20:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|18
1747826440000|2025-05-21 11:20:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1747826460000|2025-05-21 11:21:00|||||||||2
1747826470000|2025-05-21 11:21:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|236
1747826480000|2025-05-21 11:21:20|||||||||12
1747826500000|2025-05-21 11:21:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|21
1747826540000|2025-05-21 11:22:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|91
1747826550000|2025-05-21 11:22:30|||||||||6
1747826570000|2025-05-21 11:22:50|||||||||24
1747826590000|2025-05-21 11:23:10|||||||||195
1747826600000|2025-05-21 11:23:20|||||||||1
1747826640000|2025-05-21 11:24:00|||||||||3
1747826650000|2025-05-21 11:24:10|||||||||46
1747826660000|2025-05-21 11:24:20|||||||||8
1747826680000|2025-05-21 11:24:40|||||||||15
1747826690000|2025-05-21 11:24:50|||||||||377
1747826700000|2025-05-21 11:25:00|||||||||50
1747826710000|2025-05-21 11:25:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|557
1747826730000|2025-05-21 11:25:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1036
1747826750000|2025-05-21 11:25:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|111
1747826780000|2025-05-21 11:26:20|||||||||8
1747826790000|2025-05-21 11:26:30|||||||||14
1747826800000|2025-05-21 11:26:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|241
1747826820000|2025-05-21 11:27:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|83
1747826830000|2025-05-21 11:27:10|||||||||27
1747826860000|2025-05-21 11:27:40|||||||||24
1747826880000|2025-05-21 11:28:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|109
1747826910000|2025-05-21 11:28:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|438
1747826920000|2025-05-21 11:28:40|||||||||6
1747826930000|2025-05-21 11:28:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1747826940000|2025-05-21 11:29:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|40
1747826980000|2025-05-21 11:29:40|||||||||6
1747827000000|2025-05-21 11:30:00|||||||||253
1747827010000|2025-05-21 11:30:10|||||||||27
1747827020000|2025-05-21 11:30:20|||||||||23
1747827030000|2025-05-21 11:30:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|189
1747827060000|2025-05-21 11:31:00|||||||||104
1747827070000|2025-05-21 11:31:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|36
1747827080000|2025-05-21 11:31:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|3230
1747827090000|2025-05-21 11:31:30|||||||||9
1747827100000|2025-05-21 11:31:40|||||||||101
1747827110000|2025-05-21 11:31:50|||||||||15
1747827120000|2025-05-21 11:32:00|||||||||12
1747827180000|2025-05-21 11:33:00|||||||||86
1747827190000|2025-05-21 11:33:10|||||||||36
1747827200000|2025-05-21 11:33:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|8
1747827210000|2025-05-21 11:33:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|67
1747827220000|2025-05-21 11:33:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|57
1747827230000|2025-05-21 11:33:50|||||||||6
1747827240000|2025-05-21 11:34:00|||||||||13
1747827260000|2025-05-21 11:34:20|||||||||11
1747827270000|2025-05-21 11:34:30|||||||||4
1747827280000|2025-05-21 11:34:40|||||||||35
1747827290000|2025-05-21 11:34:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|418
1747827310000|2025-05-21 11:35:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|146
1747827320000|2025-05-21 11:35:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|314
1747827330000|2025-05-21 11:35:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|7
1747827350000|2025-05-21 11:35:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|257
1747827380000|2025-05-21 11:36:20|||||||||7
1747827400000|2025-05-21 11:36:40|||||||||10
1747827430000|2025-05-21 11:37:10|||||||||23
1747827440000|2025-05-21 11:37:20|||||||||9
1747827450000|2025-05-21 11:37:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|162
1747827460000|2025-05-21 11:37:40|||||||||3
1747827480000|2025-05-21 11:38:00|||||||||197
1747827490000|2025-05-21 11:38:10|||||||||27
1747827500000|2025-05-21 11:38:20|||||||||1
1747827510000|2025-05-21 11:38:30|||||||||10
1747827520000|2025-05-21 11:38:40|||||||||1
1747827530000|2025-05-21 11:38:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|664
1747827560000|2025-05-21 11:39:20|||||||||268
1747827620000|2025-05-21 11:40:20|||||||||10
1747827640000|2025-05-21 11:40:40|||||||||16
1747827650000|2025-05-21 11:40:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|194
1747827660000|2025-05-21 11:41:00|||||||||100
1747827680000|2025-05-21 11:41:20|||||||||1
1747827690000|2025-05-21 11:41:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|264
1747827720000|2025-05-21 11:42:00|||||||||286
1747827730000|2025-05-21 11:42:10|||||||||3
1747827750000|2025-05-21 11:42:30|||||||||7
1747827760000|2025-05-21 11:42:40|||||||||1
1747827770000|2025-05-21 11:42:50|||||||||1
1747827790000|2025-05-21 11:43:10|||||||||4
1747827820000|2025-05-21 11:43:40|||||||||2
1747827830000|2025-05-21 11:43:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|117
1747827840000|2025-05-21 11:44:00|||||||||1
1747827850000|2025-05-21 11:44:10|||||||||196
1747827860000|2025-05-21 11:44:20|||||||||12
1747827880000|2025-05-21 11:44:40|||||||||1
1747827900000|2025-05-21 11:45:00|||||||||1
1747827930000|2025-05-21 11:45:30|||||||||1
1747827940000|2025-05-21 11:45:40|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|318
1747827950000|2025-05-21 11:45:50|||||||||13
1747827960000|2025-05-21 11:46:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|204
1747827970000|2025-05-21 11:46:10|||||||||1
1747827980000|2025-05-21 11:46:20|||||||||2
1747827990000|2025-05-21 11:46:30|||||||||9
1747828000000|2025-05-21 11:46:40|||||||||1
1747828010000|2025-05-21 11:46:50|||||||||16
1747828020000|2025-05-21 11:47:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|123
1747828040000|2025-05-21 11:47:20|||||||||5
1747828050000|2025-05-21 11:47:30|||||||||41
1747828080000|2025-05-21 11:48:00|||||||||15
1747828090000|2025-05-21 11:48:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|129
1747828100000|2025-05-21 11:48:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|65
1747828110000|2025-05-21 11:48:30|||||||||5
1747828120000|2025-05-21 11:48:40|||||||||40
1747828130000|2025-05-21 11:48:50|||||||||52
1747828140000|2025-05-21 11:49:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|52
1747828160000|2025-05-21 11:49:20|||||||||5
1747828170000|2025-05-21 11:49:30|||||||||5
1747828190000|2025-05-21 11:49:50|||||||||5
1747828200000|2025-05-21 11:50:00|||||||||5
1747828220000|2025-05-21 11:50:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|76
1747828230000|2025-05-21 11:50:30|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|82
1747828240000|2025-05-21 11:50:40|||||||||6
1747828250000|2025-05-21 11:50:50|||||||||13
1747828260000|2025-05-21 11:51:00|||||||||33
1747828270000|2025-05-21 11:51:10|||||||||7
1747828310000|2025-05-21 11:51:50|||||||||66
1747828320000|2025-05-21 11:52:00|||||||||5
1747828330000|2025-05-21 11:52:10|||||||||20
1747828360000|2025-05-21 11:52:40|||||||||11
1747828370000|2025-05-21 11:52:50|||||||||6
1747828380000|2025-05-21 11:53:00|||||||||2
1747828390000|2025-05-21 11:53:10|||||||||2
1747828400000|2025-05-21 11:53:20|||||||||1
1747828410000|2025-05-21 11:53:30|||||||||698
1747828420000|2025-05-21 11:53:40|||||||||1
1747828430000|2025-05-21 11:53:50|||||||||17
1747828440000|2025-05-21 11:54:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|237
1747828490000|2025-05-21 11:54:50|||||||||1
1747828570000|2025-05-21 11:56:10|||||||||1
1747828610000|2025-05-21 11:56:50|||||||||55
1747828660000|2025-05-21 11:57:40|||||||||10
1747828670000|2025-05-21 11:57:50|||||||||64
1747828680000|2025-05-21 11:58:00|||||||||4
1747828690000|2025-05-21 11:58:10|||||||||10
1747828700000|2025-05-21 11:58:20|||||||||1
1747828710000|2025-05-21 11:58:30|||||||||1
1747828720000|2025-05-21 11:58:40|||||||||1
1747828740000|2025-05-21 11:59:00|||||||||1
1747828750000|2025-05-21 11:59:10|||||||||20
1747828760000|2025-05-21 11:59:20|||||||||17
1747828770000|2025-05-21 11:59:30|||||||||71
1747828790000|2025-05-21 11:59:50|||||||||21
1747828810000|2025-05-21 12:00:10|||||||||1
1747828820000|2025-05-21 12:00:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19
1747828830000|2025-05-21 12:00:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1747828840000|2025-05-21 12:00:40|||||||||23
1747828850000|2025-05-21 12:00:50|||||||||24
1747828880000|2025-05-21 12:01:20|||||||||15
1747828900000|2025-05-21 12:01:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|149
1747828920000|2025-05-21 12:02:00|||||||||42
1747828930000|2025-05-21 12:02:10|||||||||1
1747828970000|2025-05-21 12:02:50|||||||||57
1747828980000|2025-05-21 12:03:00|||||||||10
1747829010000|2025-05-21 12:03:30|||||||||47
1747829040000|2025-05-21 12:04:00|||||||||4
1747829050000|2025-05-21 12:04:10|||||||||29
1747829070000|2025-05-21 12:04:30|||||||||8
1747829080000|2025-05-21 12:04:40|||||||||12
1747829100000|2025-05-21 12:05:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|158
1747829130000|2025-05-21 12:05:30|||||||||1
1747829150000|2025-05-21 12:05:50|||||||||2
1747829160000|2025-05-21 12:06:00|||||||||9
1747829170000|2025-05-21 12:06:10|||||||||42
1747829180000|2025-05-21 12:06:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|610
1747829200000|2025-05-21 12:06:40|||||||||6
1747829210000|2025-05-21 12:06:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|815
1747829240000|2025-05-21 12:07:20|||||||||6
1747829250000|2025-05-21 12:07:30|||||||||1
1747829260000|2025-05-21 12:07:40|||||||||67
1747829280000|2025-05-21 12:08:00|||||||||7
1747829300000|2025-05-21 12:08:20|||||||||4
1747829320000|2025-05-21 12:08:40|||||||||125
1747829340000|2025-05-21 12:09:00|||||||||507
1747829350000|2025-05-21 12:09:10|||||||||9
1747829360000|2025-05-21 12:09:20|||||||||428
1747829400000|2025-05-21 12:10:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|167
1747829420000|2025-05-21 12:10:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|812
1747829430000|2025-05-21 12:10:30|||||||||774
1747829440000|2025-05-21 12:10:40|||||||||25
1747829450000|2025-05-21 12:10:50|||||||||59
1747829470000|2025-05-21 12:11:10|||||||||386
1747829480000|2025-05-21 12:11:20|||||||||22
1747829500000|2025-05-21 12:11:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|92
1747829520000|2025-05-21 12:12:00|||||||||17
1747829530000|2025-05-21 12:12:10|||||||||10
1747829550000|2025-05-21 12:12:30|||||||||396
1747829570000|2025-05-21 12:12:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|186
1747829580000|2025-05-21 12:13:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9
1747829610000|2025-05-21 12:13:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|72
1747829620000|2025-05-21 12:13:40|||||||||9
1747829630000|2025-05-21 12:13:50|||||||||3
1747829640000|2025-05-21 12:14:00|||||||||20
1747829650000|2025-05-21 12:14:10|||||||||1260
1747829660000|2025-05-21 12:14:20|||||||||126
1747829680000|2025-05-21 12:14:40|||||||||1
1747829700000|2025-05-21 12:15:00|||||||||554
1747829710000|2025-05-21 12:15:10|||||||||1
1747829720000|2025-05-21 12:15:20|||||||||11
1747829740000|2025-05-21 12:15:40|||||||||1
1747829750000|2025-05-21 12:15:50|||||||||85
1747829760000|2025-05-21 12:16:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|4325
1747829780000|2025-05-21 12:16:20|||||||||1
1747829800000|2025-05-21 12:16:40|||||||||1
1747829810000|2025-05-21 12:16:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|88
1747829820000|2025-05-21 12:17:00|||||||||66
1747829840000|2025-05-21 12:17:20|||||||||3
1747829850000|2025-05-21 12:17:30|||||||||203
1747829880000|2025-05-21 12:18:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|91
1747829890000|2025-05-21 12:18:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|255
1747829900000|2025-05-21 12:18:20|||||||||22
1747829910000|2025-05-21 12:18:30|||||||||21
1747829920000|2025-05-21 12:18:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|322
1747829930000|2025-05-21 12:18:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|724
1747829960000|2025-05-21 12:19:20|||||||||84
1747829980000|2025-05-21 12:19:40|||||||||84
1747829990000|2025-05-21 12:19:50|||||||||159
1747830000000|2025-05-21 12:20:00|||||||||12
1747830010000|2025-05-21 12:20:10|||||||||3
1747830020000|2025-05-21 12:20:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|852
1747830030000|2025-05-21 12:20:30|||||||||70
1747830040000|2025-05-21 12:20:40|||||||||2
1747830050000|2025-05-21 12:20:50|||||||||1
1747830060000|2025-05-21 12:21:00|||||||||1
1747830070000|2025-05-21 12:21:10|||||||||2
1747830080000|2025-05-21 12:21:20|||||||||10
1747830090000|2025-05-21 12:21:30|||||||||2
1747830100000|2025-05-21 12:21:40|||||||||1
1747830110000|2025-05-21 12:21:50|||||||||2
1747830120000|2025-05-21 12:22:00|||||||||2
1747830130000|2025-05-21 12:22:10|||||||||1
1747830140000|2025-05-21 12:22:20|||||||||2
1747830150000|2025-05-21 12:22:30|||||||||1
1747830160000|2025-05-21 12:22:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|206
1747830170000|2025-05-21 12:22:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|655
1747830180000|2025-05-21 12:23:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|241
1747830190000|2025-05-21 12:23:10|||||||||10169
1747830200000|2025-05-21 12:23:20|||||||||1
1747830210000|2025-05-21 12:23:30|||||||||126
1747830220000|2025-05-21 12:23:40|||||||||1
1747830230000|2025-05-21 12:23:50|||||||||26
1747830240000|2025-05-21 12:24:00|||||||||3
1747830250000|2025-05-21 12:24:10|||||||||11
1747830260000|2025-05-21 12:24:20|||||||||28
1747830270000|2025-05-21 12:24:30|||||||||26
1747830280000|2025-05-21 12:24:40|||||||||126
1747830290000|2025-05-21 12:24:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|100
1747830300000|2025-05-21 12:25:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|135
1747830310000|2025-05-21 12:25:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|417
1747830330000|2025-05-21 12:25:30|||||||||1008
1747830340000|2025-05-21 12:25:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2089
1747830350000|2025-05-21 12:25:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|120
1747830370000|2025-05-21 12:26:10|||||||||52
1747830380000|2025-05-21 12:26:20|||||||||207
1747830390000|2025-05-21 12:26:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|829
1747830400000|2025-05-21 12:26:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|217
1747830410000|2025-05-21 12:26:50|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|377
1747830420000|2025-05-21 12:27:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|395
1747830430000|2025-05-21 12:27:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|60
1747830440000|2025-05-21 12:27:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|142
1747830450000|2025-05-21 12:27:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|16074
1747830460000|2025-05-21 12:27:40|||||||||49
1747830470000|2025-05-21 12:27:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|506
1747830480000|2025-05-21 12:28:00|||||||||3
1747830490000|2025-05-21 12:28:10|||||||||651
1747830500000|2025-05-21 12:28:20|||||||||4
1747830510000|2025-05-21 12:28:30|||||||||27
1747830520000|2025-05-21 12:28:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|311
1747830530000|2025-05-21 12:28:50|||||||||79
1747830540000|2025-05-21 12:29:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|431
1747830550000|2025-05-21 12:29:10|||||||||3
1747830580000|2025-05-21 12:29:40|||||||||7
1747830590000|2025-05-21 12:29:50|||||||||14
1747830600000|2025-05-21 12:30:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|276
1747830630000|2025-05-21 12:30:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|547
1747830640000|2025-05-21 12:30:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|265
1747830650000|2025-05-21 12:30:50|||||||||50
1747830660000|2025-05-21 12:31:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1897
1747830670000|2025-05-21 12:31:10|||||||||4
1747830680000|2025-05-21 12:31:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|416
1747830690000|2025-05-21 12:31:30|||||||||651
1747830730000|2025-05-21 12:32:10|||||||||392
1747830740000|2025-05-21 12:32:20|||||||||129
1747830750000|2025-05-21 12:32:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|753
1747830760000|2025-05-21 12:32:40|||||||||13
1747830770000|2025-05-21 12:32:50|||||||||6
1747830780000|2025-05-21 12:33:00|||||||||6
1747830790000|2025-05-21 12:33:10|||||||||7
1747830800000|2025-05-21 12:33:20|||||||||1
1747830810000|2025-05-21 12:33:30|||||||||1714
1747830820000|2025-05-21 12:33:40|||||||||25
1747830830000|2025-05-21 12:33:50|||||||||53
1747830840000|2025-05-21 12:34:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|235
1747830850000|2025-05-21 12:34:10|||||||||442
1747830860000|2025-05-21 12:34:20|||||||||15
1747830880000|2025-05-21 12:34:40|||||||||69
1747830890000|2025-05-21 12:34:50|||||||||1
1747830900000|2025-05-21 12:35:00|||||||||309
1747830910000|2025-05-21 12:35:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|792
1747830920000|2025-05-21 12:35:20|||||||||102
1747830930000|2025-05-21 12:35:30|||||||||19
1747830940000|2025-05-21 12:35:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|24
1747830950000|2025-05-21 12:35:50|||||||||18
1747830960000|2025-05-21 12:36:00|||||||||44
1747830970000|2025-05-21 12:36:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|32
1747830980000|2025-05-21 12:36:20|||||||||8
1747830990000|2025-05-21 12:36:30|||||||||1
1747831000000|2025-05-21 12:36:40|||||||||2
1747831020000|2025-05-21 12:37:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|107
1747831030000|2025-05-21 12:37:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|264
1747831040000|2025-05-21 12:37:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|96
1747831080000|2025-05-21 12:38:00|||||||||29
1747831090000|2025-05-21 12:38:10|||||||||47
1747831100000|2025-05-21 12:38:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|2821
1747831120000|2025-05-21 12:38:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|146
1747831130000|2025-05-21 12:38:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|334
1747831140000|2025-05-21 12:39:00|||||||||63
1747831170000|2025-05-21 12:39:30|||||||||15
1747831190000|2025-05-21 12:39:50|||||||||4
1747831200000|2025-05-21 12:40:00|||||||||2
1747831210000|2025-05-21 12:40:10|||||||||104
1747831220000|2025-05-21 12:40:20|||||||||7
1747831230000|2025-05-21 12:40:30|||||||||1
1747831240000|2025-05-21 12:40:40|||||||||5
1747831250000|2025-05-21 12:40:50|||||||||14
1747831260000|2025-05-21 12:41:00|||||||||169
1747831270000|2025-05-21 12:41:10|||||||||4
1747831280000|2025-05-21 12:41:20|||||||||3
1747831290000|2025-05-21 12:41:30|||||||||6
1747831300000|2025-05-21 12:41:40|||||||||8
1747831310000|2025-05-21 12:41:50|||||||||5
1747831320000|2025-05-21 12:42:00|||||||||2
1747831330000|2025-05-21 12:42:10|||||||||69
1747831340000|2025-05-21 12:42:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|203
1747831350000|2025-05-21 12:42:30|||||||||33
1747831360000|2025-05-21 12:42:40|||||||||2
1747831380000|2025-05-21 12:43:00|||||||||53
1747831390000|2025-05-21 12:43:10|||||||||24
1747831410000|2025-05-21 12:43:30|||||||||59
1747831420000|2025-05-21 12:43:40|||||||||1
1747831440000|2025-05-21 12:44:00|||||||||41
1747831460000|2025-05-21 12:44:20|||||||||1
1747831480000|2025-05-21 12:44:40|||||||||71
1747831490000|2025-05-21 12:44:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|52
1747831510000|2025-05-21 12:45:10|||||||||1500
1747831520000|2025-05-21 12:45:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|544
1747831530000|2025-05-21 12:45:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|4
1747831540000|2025-05-21 12:45:40|||||||||45
1747831590000|2025-05-21 12:46:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|283
1747831660000|2025-05-21 12:47:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|474
1747831680000|2025-05-21 12:48:00|||||||||75
1747831700000|2025-05-21 12:48:20|||||||||34
1747831710000|2025-05-21 12:48:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|14
1747831740000|2025-05-21 12:49:00|||||||||1
1747831780000|2025-05-21 12:49:40|||||||||1
1747831790000|2025-05-21 12:49:50|||||||||68
1747831800000|2025-05-21 12:50:00|||||||||2
1747831810000|2025-05-21 12:50:10|||||||||77
1747831830000|2025-05-21 12:50:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|788
1747831840000|2025-05-21 12:50:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|36
1747831850000|2025-05-21 12:50:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|70
1747831860000|2025-05-21 12:51:00|||||||||242
1747831870000|2025-05-21 12:51:10|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|9
1747831890000|2025-05-21 12:51:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|13
1747831910000|2025-05-21 12:51:50|||||||||12
1747831940000|2025-05-21 12:52:20|||||||||377
1747831950000|2025-05-21 12:52:30|||||||||1
1747831960000|2025-05-21 12:52:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|144
1747831970000|2025-05-21 12:52:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|400
1747831980000|2025-05-21 12:53:00|||||||||73
1747831990000|2025-05-21 12:53:10|||||||||1
1747832010000|2025-05-21 12:53:30|||||||||122
1747832090000|2025-05-21 12:54:50|||||||||103
1747832100000|2025-05-21 12:55:00|||||||||231
1747832110000|2025-05-21 12:55:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|153
1747832120000|2025-05-21 12:55:20|||||||||254
1747832140000|2025-05-21 12:55:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|305
1747832150000|2025-05-21 12:55:50|||||||||267
1747832160000|2025-05-21 12:56:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|312
1747832170000|2025-05-21 12:56:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|455
1747832180000|2025-05-21 12:56:20|||||||||233
1747832190000|2025-05-21 12:56:30|||||||||229
1747832200000|2025-05-21 12:56:40|||||||||225
1747832210000|2025-05-21 12:56:50|||||||||261
1747832220000|2025-05-21 12:57:00|||||||||1
1747832230000|2025-05-21 12:57:10|||||||||27
1747832240000|2025-05-21 12:57:20|||||||||26
1747832260000|2025-05-21 12:57:40|||||||||6
1747832270000|2025-05-21 12:57:50|||||||||6
1747832300000|2025-05-21 12:58:20|||||||||52
1747832310000|2025-05-21 12:58:30|||||||||316
1747832320000|2025-05-21 12:58:40|||||||||1500
1747832330000|2025-05-21 12:58:50|||||||||1
1747832340000|2025-05-21 12:59:00|||||||||1510
1747832350000|2025-05-21 12:59:10|||||||||1326
1747832360000|2025-05-21 12:59:20|||||||||67
1747832400000|2025-05-21 13:00:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|393
1747832410000|2025-05-21 13:00:10|||||||||6501
1747832430000|2025-05-21 13:00:30|||||||||72
1747832440000|2025-05-21 13:00:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|520
1747832450000|2025-05-21 13:00:50|||||||||8
1747832480000|2025-05-21 13:01:20|||||||||104
1747832490000|2025-05-21 13:01:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|360
1747832500000|2025-05-21 13:01:40|||||||||7
1747832530000|2025-05-21 13:02:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|29
1747832540000|2025-05-21 13:02:20|||||||||24
1747832560000|2025-05-21 13:02:40|||||||||277
1747832570000|2025-05-21 13:02:50|||||||||140
1747832580000|2025-05-21 13:03:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|36
1747832590000|2025-05-21 13:03:10|||||||||3494
1747832610000|2025-05-21 13:03:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|264
1747832620000|2025-05-21 13:03:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|22
1747832660000|2025-05-21 13:04:20|||||||||44
1747832680000|2025-05-21 13:04:40|||||||||1
1747832690000|2025-05-21 13:04:50|||||||||22
1747832710000|2025-05-21 13:05:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|419
1747832720000|2025-05-21 13:05:20|||||||||4
1747832730000|2025-05-21 13:05:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|103
1747832740000|2025-05-21 13:05:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|243
1747832750000|2025-05-21 13:05:50|||||||||3
1747832770000|2025-05-21 13:06:10|||||||||19
1747832790000|2025-05-21 13:06:30|||||||||90
1747832800000|2025-05-21 13:06:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|19
1747832810000|2025-05-21 13:06:50|||||||||1
1747832820000|2025-05-21 13:07:00|||||||||9
1747832830000|2025-05-21 13:07:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|51
1747832850000|2025-05-21 13:07:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|88
1747832860000|2025-05-21 13:07:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|508
1747832870000|2025-05-21 13:07:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|588
1747832880000|2025-05-21 13:08:00|||||||||44
1747832890000|2025-05-21 13:08:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|99
1747832900000|2025-05-21 13:08:20|||||||||238
1747832920000|2025-05-21 13:08:40|||||||||214
1747832930000|2025-05-21 13:08:50|||||||||242
1747832940000|2025-05-21 13:09:00|||||||||176
1747832950000|2025-05-21 13:09:10|||||||||202
1747832960000|2025-05-21 13:09:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|95
1747832980000|2025-05-21 13:09:40|||||||||48
1747832990000|2025-05-21 13:09:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|109
1747833000000|2025-05-21 13:10:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|335
1747833010000|2025-05-21 13:10:10|||||||||12
1747833020000|2025-05-21 13:10:20|||||||||1
1747833030000|2025-05-21 13:10:30|||||||||116
1747833040000|2025-05-21 13:10:40|||||||||1
1747833050000|2025-05-21 13:10:50|||||||||13
1747833070000|2025-05-21 13:11:10|||||||||8
1747833080000|2025-05-21 13:11:20|||||||||3
1747833110000|2025-05-21 13:11:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|48
1747833120000|2025-05-21 13:12:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|158
1747833130000|2025-05-21 13:12:10|||||||||34
1747833140000|2025-05-21 13:12:20|||||||||16
1747833160000|2025-05-21 13:12:40|||||||||76
1747833170000|2025-05-21 13:12:50|||||||||28
1747833180000|2025-05-21 13:13:00|||||||||1279
1747833200000|2025-05-21 13:13:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|622
1747833220000|2025-05-21 13:13:40|||||||||42
1747833230000|2025-05-21 13:13:50|||||||||1
1747833270000|2025-05-21 13:14:30|||||||||16
1747833280000|2025-05-21 13:14:40|||||||||30
1747833290000|2025-05-21 13:14:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|182
1747833310000|2025-05-21 13:15:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|161
1747833320000|2025-05-21 13:15:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|301
1747833330000|2025-05-21 13:15:30|||||||||1
1747833360000|2025-05-21 13:16:00|||||||||240
1747833370000|2025-05-21 13:16:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|207
1747833380000|2025-05-21 13:16:20|||||||||1
1747833400000|2025-05-21 13:16:40|||||||||14
1747833410000|2025-05-21 13:16:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|27
1747833430000|2025-05-21 13:17:10|||||||||2
1747833440000|2025-05-21 13:17:20|||||||||264
1747833460000|2025-05-21 13:17:40|||||||||3
1747833470000|2025-05-21 13:17:50|||||||||221
1747833480000|2025-05-21 13:18:00|||||||||25
1747833490000|2025-05-21 13:18:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|137
1747833500000|2025-05-21 13:18:20|||||||||341
1747833510000|2025-05-21 13:18:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|308
1747833520000|2025-05-21 13:18:40|||||||||37
1747833530000|2025-05-21 13:18:50|||||||||512
1747833540000|2025-05-21 13:19:00|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|241
1747833550000|2025-05-21 13:19:10|||||||||10
1747833560000|2025-05-21 13:19:20|||||||||1
1747833580000|2025-05-21 13:19:40|||||||||4
1747833590000|2025-05-21 13:19:50|||||||||2
1747833600000|2025-05-21 13:20:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|248
1747833610000|2025-05-21 13:20:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|186
1747833620000|2025-05-21 13:20:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|51
1747833630000|2025-05-21 13:20:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15604
1747833640000|2025-05-21 13:20:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1747833650000|2025-05-21 13:20:50|||||||||7
1747833670000|2025-05-21 13:21:10|||||||||1
1747833680000|2025-05-21 13:21:20|||||||||2
1747833700000|2025-05-21 13:21:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1234
1747833710000|2025-05-21 13:21:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|127
1747833720000|2025-05-21 13:22:00|||||||||13
1747833730000|2025-05-21 13:22:10|||||||||375
1747833750000|2025-05-21 13:22:30|||||||||46
1747833760000|2025-05-21 13:22:40|||||||||35
1747833770000|2025-05-21 13:22:50|||||||||535
1747833780000|2025-05-21 13:23:00|||||||||1
1747833800000|2025-05-21 13:23:20|||||||||1
1747833810000|2025-05-21 13:23:30|||||||||1002
1747833820000|2025-05-21 13:23:40|||||||||141
1747833830000|2025-05-21 13:23:50|||||||||9
1747833840000|2025-05-21 13:24:00|||||||||1
1747833860000|2025-05-21 13:24:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|11
1747833870000|2025-05-21 13:24:30|||||||||122
1747833880000|2025-05-21 13:24:40|||||||||229
1747833890000|2025-05-21 13:24:50|||||||||1
1747833900000|2025-05-21 13:25:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|57
1747833910000|2025-05-21 13:25:10|||||||||1
1747833930000|2025-05-21 13:25:30|||||||||2
1747833940000|2025-05-21 13:25:40|||||||||2
1747833960000|2025-05-21 13:26:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|239
1747833970000|2025-05-21 13:26:10|||||||||2
1747834000000|2025-05-21 13:26:40|||||||||1
1747834010000|2025-05-21 13:26:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|2853
1747834020000|2025-05-21 13:27:00|||||||||8
1747834030000|2025-05-21 13:27:10|||||||||152
1747834040000|2025-05-21 13:27:20|||||||||883
1747834060000|2025-05-21 13:27:40|||||||||256
1747834090000|2025-05-21 13:28:10|||||||||3
1747834100000|2025-05-21 13:28:20|||||||||4
1747834110000|2025-05-21 13:28:30|||||||||1
1747834120000|2025-05-21 13:28:40|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|882
1747834130000|2025-05-21 13:28:50|||||||||12
1747834160000|2025-05-21 13:29:20|||||||||1
1747834180000|2025-05-21 13:29:40|||||||||15
1747834190000|2025-05-21 13:29:50|||||||||30
1747834200000|2025-05-21 13:30:00|||||||||788
1747834220000|2025-05-21 13:30:20|||||||||6
1747834230000|2025-05-21 13:30:30|||||||||14
1747834260000|2025-05-21 13:31:00|||||||||38
1747834270000|2025-05-21 13:31:10|||||||||27
1747834280000|2025-05-21 13:31:20|||||||||577
1747834290000|2025-05-21 13:31:30|||||||||1
1747834300000|2025-05-21 13:31:40|||||||||33
1747834310000|2025-05-21 13:31:50|||||||||327
1747834320000|2025-05-21 13:32:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|243
1747834340000|2025-05-21 13:32:20|||||||||1
1747834350000|2025-05-21 13:32:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|912
1747834360000|2025-05-21 13:32:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|766
1747834380000|2025-05-21 13:33:00|||||||||171
1747834400000|2025-05-21 13:33:20|||||||||65
1747834410000|2025-05-21 13:33:30|||||||||2
1747834440000|2025-05-21 13:34:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1837
1747834450000|2025-05-21 13:34:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|187
1747834460000|2025-05-21 13:34:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|472
1747834470000|2025-05-21 13:34:30|||||||||575
1747834480000|2025-05-21 13:34:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|207
1747834490000|2025-05-21 13:34:50|||||||||10
1747834500000|2025-05-21 13:35:00|||||||||239
1747834510000|2025-05-21 13:35:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|379
1747834520000|2025-05-21 13:35:20|||||||||94
1747834540000|2025-05-21 13:35:40|||||||||43
1747834550000|2025-05-21 13:35:50|||||||||74
1747834560000|2025-05-21 13:36:00|||||||||202
1747834570000|2025-05-21 13:36:10|||||||||17
1747834580000|2025-05-21 13:36:20|||||||||130
1747834590000|2025-05-21 13:36:30|||||||||88
1747834600000|2025-05-21 13:36:40|||||||||104
1747834620000|2025-05-21 13:37:00|||||||||237
1747834630000|2025-05-21 13:37:10|||||||||12
1747834640000|2025-05-21 13:37:20|||||||||36
1747834650000|2025-05-21 13:37:30|||||||||2
1747834660000|2025-05-21 13:37:40|||||||||123
1747834670000|2025-05-21 13:37:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|196
1747834680000|2025-05-21 13:38:00|||||||||2
1747834690000|2025-05-21 13:38:10|||||||||243
1747834700000|2025-05-21 13:38:20|||||||||21
1747834710000|2025-05-21 13:38:30|||||||||14
1747834720000|2025-05-21 13:38:40|||||||||70
1747834730000|2025-05-21 13:38:50|||||||||2
1747834740000|2025-05-21 13:39:00|||||||||16
1747834750000|2025-05-21 13:39:10|||||||||334
1747834760000|2025-05-21 13:39:20|||||||||196
1747834770000|2025-05-21 13:39:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|25
1747834780000|2025-05-21 13:39:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|1540
1747834790000|2025-05-21 13:39:50|||||||||123
1747834800000|2025-05-21 13:40:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|604
1747834810000|2025-05-21 13:40:10|||||||||1150
1747834820000|2025-05-21 13:40:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|12
1747834830000|2025-05-21 13:40:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|263
1747834840000|2025-05-21 13:40:40|||||||||34
1747834850000|2025-05-21 13:40:50|||||||||8
1747834860000|2025-05-21 13:41:00|||||||||2
1747834890000|2025-05-21 13:41:30|||||||||9
1747834900000|2025-05-21 13:41:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|400
1747834920000|2025-05-21 13:42:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|516
1747834930000|2025-05-21 13:42:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|133
1747834940000|2025-05-21 13:42:20|||||||||20
1747834950000|2025-05-21 13:42:30|||||||||95
1747834990000|2025-05-21 13:43:10|||||||||16
1747835000000|2025-05-21 13:43:20|||||||||1
1747835010000|2025-05-21 13:43:30|||||||||1
1747835020000|2025-05-21 13:43:40|||||||||2
1747835030000|2025-05-21 13:43:50|||||||||30
1747835040000|2025-05-21 13:44:00|||||||||177
1747835050000|2025-05-21 13:44:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|126
1747835070000|2025-05-21 13:44:30|||||||||1
1747835080000|2025-05-21 13:44:40|||||||||32
1747835090000|2025-05-21 13:44:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|306
1747835100000|2025-05-21 13:45:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|56
1747835130000|2025-05-21 13:45:30|||||||||2
1747835140000|2025-05-21 13:45:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|289
1747835150000|2025-05-21 13:45:50|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|462
1747835160000|2025-05-21 13:46:00|||||||||5
1747835170000|2025-05-21 13:46:10|||||||||136
1747835180000|2025-05-21 13:46:20|||||||||1
1747835200000|2025-05-21 13:46:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|113
1747835220000|2025-05-21 13:47:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|707
1747835230000|2025-05-21 13:47:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|237
1747835240000|2025-05-21 13:47:20|||||||||1
1747835250000|2025-05-21 13:47:30|||||||||43
1747835260000|2025-05-21 13:47:40|||||||||1
1747835280000|2025-05-21 13:48:00|||||||||5
1747835290000|2025-05-21 13:48:10|||||||||302
1747835310000|2025-05-21 13:48:30|||||||||11
1747835320000|2025-05-21 13:48:40|||||||||440
1747835330000|2025-05-21 13:48:50|||||||||378
1747835340000|2025-05-21 13:49:00|||||||||234
1747835350000|2025-05-21 13:49:10|||||||||16
1747835370000|2025-05-21 13:49:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|19
1747835380000|2025-05-21 13:49:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1094
1747835390000|2025-05-21 13:49:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|26
1747835400000|2025-05-21 13:50:00|||||||||24
1747835410000|2025-05-21 13:50:10|||||||||1
1747835420000|2025-05-21 13:50:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|82
1747835430000|2025-05-21 13:50:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|22
1747835440000|2025-05-21 13:50:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|757
1747835450000|2025-05-21 13:50:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|35
1747835460000|2025-05-21 13:51:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|118
1747835480000|2025-05-21 13:51:20|||||||||1
1747835490000|2025-05-21 13:51:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|233
1747835500000|2025-05-21 13:51:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|195
1747835510000|2025-05-21 13:51:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|292
1747835520000|2025-05-21 13:52:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|17
1747835530000|2025-05-21 13:52:10|||||||||9
1747835550000|2025-05-21 13:52:30|||||||||659
1747835560000|2025-05-21 13:52:40|||||||||10
1747835570000|2025-05-21 13:52:50|||||||||26
1747835580000|2025-05-21 13:53:00|||||||||44
1747835590000|2025-05-21 13:53:10|||||||||1
1747835600000|2025-05-21 13:53:20|||||||||27
1747835610000|2025-05-21 13:53:30|||||||||2
1747835620000|2025-05-21 13:53:40|||||||||8
1747835630000|2025-05-21 13:53:50|||||||||6
1747835640000|2025-05-21 13:54:00|||||||||6
1747835650000|2025-05-21 13:54:10|||||||||12
1747835660000|2025-05-21 13:54:20|||||||||90
1747835690000|2025-05-21 13:54:50|||||||||26
1747835700000|2025-05-21 13:55:00|||||||||10
1747835710000|2025-05-21 13:55:10|||||||||1
1747835730000|2025-05-21 13:55:30|||||||||1
1747835740000|2025-05-21 13:55:40|||||||||9
1747835750000|2025-05-21 13:55:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|500
1747835760000|2025-05-21 13:56:00|||||||||84
1747835770000|2025-05-21 13:56:10|||||||||36
1747835780000|2025-05-21 13:56:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|634
1747835790000|2025-05-21 13:56:30|||||||||5
1747835800000|2025-05-21 13:56:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|126
1747835810000|2025-05-21 13:56:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|14
1747835830000|2025-05-21 13:57:10|||||||||6
1747835840000|2025-05-21 13:57:20|||||||||1
1747835850000|2025-05-21 13:57:30|||||||||1
1747835860000|2025-05-21 13:57:40|||||||||33
1747835870000|2025-05-21 13:57:50|||||||||16
1747835880000|2025-05-21 13:58:00|||||||||50
1747835890000|2025-05-21 13:58:10|||||||||82
1747835900000|2025-05-21 13:58:20|||||||||322
1747835910000|2025-05-21 13:58:30|||||||||42
1747835920000|2025-05-21 13:58:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|19
1747835930000|2025-05-21 13:58:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|32
1747835940000|2025-05-21 13:59:00|||||||||5
1747835950000|2025-05-21 13:59:10|||||||||118
1747835960000|2025-05-21 13:59:20|||||||||684
1747835970000|2025-05-21 13:59:30|||||||||2
1747835980000|2025-05-21 13:59:40|||||||||87
1747836000000|2025-05-21 14:00:00|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|99
1747836010000|2025-05-21 14:00:10|||||||||1000
1747836020000|2025-05-21 14:00:20|||||||||44
1747836030000|2025-05-21 14:00:30|||||||||20
1747836060000|2025-05-21 14:01:00|||||||||84
1747836090000|2025-05-21 14:01:30|||||||||5
1747836100000|2025-05-21 14:01:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.3|10327.3|1848
1747836110000|2025-05-21 14:01:50|||||||||6
1747836120000|2025-05-21 14:02:00|||||||||169
1747836130000|2025-05-21 14:02:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.3|10327.3|523
1747836150000|2025-05-21 14:02:30|||||||||30
1747836160000|2025-05-21 14:02:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|194
1747836170000|2025-05-21 14:02:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|64
1747836180000|2025-05-21 14:03:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|134
1747836190000|2025-05-21 14:03:10|||||||||10
1747836200000|2025-05-21 14:03:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|69
1747836210000|2025-05-21 14:03:30|||||||||18
1747836220000|2025-05-21 14:03:40|||||||||11
1747836240000|2025-05-21 14:04:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|207
1747836250000|2025-05-21 14:04:10|||||||||1
1747836280000|2025-05-21 14:04:40|||||||||75
1747836300000|2025-05-21 14:05:00|||||||||128
1747836340000|2025-05-21 14:05:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|310
1747836350000|2025-05-21 14:05:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|16
1747836370000|2025-05-21 14:06:10|||||||||4
1747836380000|2025-05-21 14:06:20|||||||||77
1747836390000|2025-05-21 14:06:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10
1747836420000|2025-05-21 14:07:00|||||||||10
1747836440000|2025-05-21 14:07:20|||||||||35
1747836460000|2025-05-21 14:07:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|453
1747836470000|2025-05-21 14:07:50|||||||||9
1747836500000|2025-05-21 14:08:20|||||||||20
1747836510000|2025-05-21 14:08:30|||||||||15
1747836540000|2025-05-21 14:09:00|||||||||1
1747836550000|2025-05-21 14:09:10|||||||||4
1747836560000|2025-05-21 14:09:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|501
1747836570000|2025-05-21 14:09:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15
1747836580000|2025-05-21 14:09:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|90
1747836590000|2025-05-21 14:09:50|||||||||2
1747836600000|2025-05-21 14:10:00|||||||||71
1747836620000|2025-05-21 14:10:20|||||||||1
1747836640000|2025-05-21 14:10:40|||||||||3
1747836680000|2025-05-21 14:11:20|||||||||912
1747836690000|2025-05-21 14:11:30|||||||||21
1747836700000|2025-05-21 14:11:40|||||||||1308
1747836720000|2025-05-21 14:12:00|||||||||2
1747836730000|2025-05-21 14:12:10|||||||||240
1747836740000|2025-05-21 14:12:20|||||||||500
1747836750000|2025-05-21 14:12:30|||||||||74
1747836770000|2025-05-21 14:12:50|||||||||33
1747836790000|2025-05-21 14:13:10|||||||||11
1747836840000|2025-05-21 14:14:00|||||||||221
1747836850000|2025-05-21 14:14:10|||||||||6
1747836860000|2025-05-21 14:14:20|||||||||1019
1747836880000|2025-05-21 14:14:40|||||||||100
1747836890000|2025-05-21 14:14:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|460
1747836900000|2025-05-21 14:15:00|||||||||24
1747836910000|2025-05-21 14:15:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|36
1747836920000|2025-05-21 14:15:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|92
1747836950000|2025-05-21 14:15:50|||||||||39
1747836980000|2025-05-21 14:16:20|||||||||13
1747836990000|2025-05-21 14:16:30|||||||||4
1747837000000|2025-05-21 14:16:40|||||||||44
1747837010000|2025-05-21 14:16:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|680
1747837020000|2025-05-21 14:17:00|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|288
1747837030000|2025-05-21 14:17:10|||||||||1
1747837060000|2025-05-21 14:17:40|||||||||221
1747837070000|2025-05-21 14:17:50|||||||||2
1747837080000|2025-05-21 14:18:00|||||||||28
1747837100000|2025-05-21 14:18:20|||||||||1
1747837140000|2025-05-21 14:19:00|||||||||2
1747837150000|2025-05-21 14:19:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|426
1747837160000|2025-05-21 14:19:20|||||||||134
1747837170000|2025-05-21 14:19:30|||||||||32
1747837190000|2025-05-21 14:19:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|131
1747837200000|2025-05-21 14:20:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|230
1747837210000|2025-05-21 14:20:10|||||||||2
1747837220000|2025-05-21 14:20:20|||||||||7
1747837230000|2025-05-21 14:20:30|||||||||6
1747837240000|2025-05-21 14:20:40|||||||||328
1747837260000|2025-05-21 14:21:00|||||||||10
1747837270000|2025-05-21 14:21:10|||||||||40
1747837280000|2025-05-21 14:21:20|||||||||2
1747837290000|2025-05-21 14:21:30|||||||||41
1747837320000|2025-05-21 14:22:00|||||||||248
1747837350000|2025-05-21 14:22:30|||||||||12
1747837370000|2025-05-21 14:22:50|||||||||35
1747837380000|2025-05-21 14:23:00|||||||||15
1747837390000|2025-05-21 14:23:10|||||||||3
1747837400000|2025-05-21 14:23:20|||||||||233
1747837420000|2025-05-21 14:23:40|||||||||47
1747837430000|2025-05-21 14:23:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|283
1747837460000|2025-05-21 14:24:20|||||||||7
1747837470000|2025-05-21 14:24:30|||||||||33
1747837490000|2025-05-21 14:24:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|154
1747837500000|2025-05-21 14:25:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|14
1747837530000|2025-05-21 14:25:30|||||||||26
1747837540000|2025-05-21 14:25:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1303
1747837550000|2025-05-21 14:25:50|||||||||408
1747837580000|2025-05-21 14:26:20|||||||||25
1747837600000|2025-05-21 14:26:40|||||||||655
1747837610000|2025-05-21 14:26:50|||||||||126
1747837630000|2025-05-21 14:27:10|||||||||1
1747837640000|2025-05-21 14:27:20|||||||||89
1747837660000|2025-05-21 14:27:40|||||||||1
1747837680000|2025-05-21 14:28:00|||||||||615
1747837710000|2025-05-21 14:28:30|||||||||43
1747837730000|2025-05-21 14:28:50|||||||||123
1747837740000|2025-05-21 14:29:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|731
1747837760000|2025-05-21 14:29:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|1230
1747837770000|2025-05-21 14:29:30|||||||||76
1747837790000|2025-05-21 14:29:50|||||||||1
1747837800000|2025-05-21 14:30:00|||||||||1
1747837810000|2025-05-21 14:30:10|||||||||6
1747837820000|2025-05-21 14:30:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|2970
1747837830000|2025-05-21 14:30:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|158
1747837840000|2025-05-21 14:30:40|||||||||34
1747837850000|2025-05-21 14:30:50|||||||||954
1747837860000|2025-05-21 14:31:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|515
1747837900000|2025-05-21 14:31:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|119
1747837910000|2025-05-21 14:31:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|272
1747837950000|2025-05-21 14:32:30|||||||||38
1747837960000|2025-05-21 14:32:40|||||||||139
1747837970000|2025-05-21 14:32:50|||||||||5
1747837980000|2025-05-21 14:33:00|||||||||28
1747837990000|2025-05-21 14:33:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|184
1747838010000|2025-05-21 14:33:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|178
1747838020000|2025-05-21 14:33:40|||||||||6008
1747838030000|2025-05-21 14:33:50|||||||||88
1747838040000|2025-05-21 14:34:00|||||||||41
1747838060000|2025-05-21 14:34:20|||||||||7
1747838080000|2025-05-21 14:34:40|||||||||1
1747838120000|2025-05-21 14:35:20|||||||||17
1747838150000|2025-05-21 14:35:50|||||||||39
1747838170000|2025-05-21 14:36:10|||||||||47
1747838200000|2025-05-21 14:36:40|||||||||12
1747838210000|2025-05-21 14:36:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2737
1747838240000|2025-05-21 14:37:20|||||||||80
1747838260000|2025-05-21 14:37:40|||||||||31
1747838290000|2025-05-21 14:38:10|||||||||19
1747838300000|2025-05-21 14:38:20|||||||||1055
1747838330000|2025-05-21 14:38:50|||||||||26
1747838340000|2025-05-21 14:39:00|||||||||2
1747838350000|2025-05-21 14:39:10|||||||||45
1747838370000|2025-05-21 14:39:30|||||||||2
1747838380000|2025-05-21 14:39:40|||||||||1
1747838390000|2025-05-21 14:39:50|||||||||37
1747838400000|2025-05-21 14:40:00|||||||||27
1747838410000|2025-05-21 14:40:10|||||||||10007
1747838420000|2025-05-21 14:40:20|||||||||13
1747838430000|2025-05-21 14:40:30|||||||||3
1747838440000|2025-05-21 14:40:40|||||||||18
1747838450000|2025-05-21 14:40:50|||||||||244
1747838470000|2025-05-21 14:41:10|||||||||9
1747838490000|2025-05-21 14:41:30|||||||||10
1747838500000|2025-05-21 14:41:40|||||||||760
1747838510000|2025-05-21 14:41:50|||||||||13
1747838520000|2025-05-21 14:42:00|||||||||109
1747838530000|2025-05-21 14:42:10|10330.1|10328.1|10328.9|10326.9|10330.1|10328.1|10328.9|10326.9|797
1747838540000|2025-05-21 14:42:20|||||||||348
1747838550000|2025-05-21 14:42:30|||||||||40
1747838560000|2025-05-21 14:42:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|153
1747838570000|2025-05-21 14:42:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|248
1747838580000|2025-05-21 14:43:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|291
1747838590000|2025-05-21 14:43:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|73
1747838600000|2025-05-21 14:43:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|119
1747838610000|2025-05-21 14:43:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|166
1747838620000|2025-05-21 14:43:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|293
1747838630000|2025-05-21 14:43:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|91
1747838640000|2025-05-21 14:44:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|236
1747838650000|2025-05-21 14:44:10|||||||||7
1747838660000|2025-05-21 14:44:20|||||||||71
1747838670000|2025-05-21 14:44:30|||||||||7
1747838680000|2025-05-21 14:44:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|166
1747838690000|2025-05-21 14:44:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|73
1747838700000|2025-05-21 14:45:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|43
1747838720000|2025-05-21 14:45:20|||||||||3
1747838750000|2025-05-21 14:45:50|||||||||16
1747838760000|2025-05-21 14:46:00|||||||||50
1747838770000|2025-05-21 14:46:10|||||||||9
1747838800000|2025-05-21 14:46:40|||||||||1
1747838810000|2025-05-21 14:46:50|||||||||37
1747838820000|2025-05-21 14:47:00|||||||||240
1747838830000|2025-05-21 14:47:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|370
1747838850000|2025-05-21 14:47:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|35
1747838860000|2025-05-21 14:47:40|||||||||105
1747838870000|2025-05-21 14:47:50|||||||||143
1747838880000|2025-05-21 14:48:00|||||||||139
1747838890000|2025-05-21 14:48:10|||||||||23
1747838900000|2025-05-21 14:48:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|6401
1747838910000|2025-05-21 14:48:30|||||||||26
1747838920000|2025-05-21 14:48:40|||||||||338
1747838930000|2025-05-21 14:48:50|||||||||275
1747838940000|2025-05-21 14:49:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|495
1747838950000|2025-05-21 14:49:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|209
1747838960000|2025-05-21 14:49:20|||||||||501
1747838980000|2025-05-21 14:49:40|||||||||293
1747838990000|2025-05-21 14:49:50|||||||||1
1747839000000|2025-05-21 14:50:00|||||||||3
1747839020000|2025-05-21 14:50:20|||||||||298
1747839030000|2025-05-21 14:50:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|82
1747839040000|2025-05-21 14:50:40|||||||||37
1747839050000|2025-05-21 14:50:50|||||||||280
1747839090000|2025-05-21 14:51:30|||||||||41
1747839110000|2025-05-21 14:51:50|||||||||270
1747839120000|2025-05-21 14:52:00|||||||||4
1747839130000|2025-05-21 14:52:10|||||||||8831
1747839140000|2025-05-21 14:52:20|||||||||1102
1747839150000|2025-05-21 14:52:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1589
1747839160000|2025-05-21 14:52:40|||||||||970
1747839170000|2025-05-21 14:52:50|||||||||3
1747839190000|2025-05-21 14:53:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|375
1747839220000|2025-05-21 14:53:40|||||||||5
1747839240000|2025-05-21 14:54:00|||||||||1
1747839270000|2025-05-21 14:54:30|||||||||689
1747839290000|2025-05-21 14:54:50|||||||||5
1747839310000|2025-05-21 14:55:10|||||||||1
1747839360000|2025-05-21 14:56:00|||||||||15
1747839370000|2025-05-21 14:56:10|||||||||23
1747839380000|2025-05-21 14:56:20|||||||||12
1747839390000|2025-05-21 14:56:30|||||||||109
1747839400000|2025-05-21 14:56:40|||||||||21
1747839410000|2025-05-21 14:56:50|||||||||6
1747839420000|2025-05-21 14:57:00|||||||||907
1747839430000|2025-05-21 14:57:10|||||||||357
1747839440000|2025-05-21 14:57:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|171
1747839450000|2025-05-21 14:57:30|||||||||90
1747839460000|2025-05-21 14:57:40|||||||||200
1747839470000|2025-05-21 14:57:50|||||||||35
1747839480000|2025-05-21 14:58:00|||||||||42
1747839510000|2025-05-21 14:58:30|||||||||8
1747839520000|2025-05-21 14:58:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|303
1747839530000|2025-05-21 14:58:50|||||||||5
1747839540000|2025-05-21 14:59:00|||||||||6
1747839550000|2025-05-21 14:59:10|||||||||93
1747839560000|2025-05-21 14:59:20|||||||||8
1747839570000|2025-05-21 14:59:30|||||||||17
1747839580000|2025-05-21 14:59:40|||||||||19
1747839590000|2025-05-21 14:59:50|||||||||7
1747839600000|2025-05-21 15:00:00|||||||||3
1747839610000|2025-05-21 15:00:10|||||||||679
1747839620000|2025-05-21 15:00:20|||||||||1422
1747839630000|2025-05-21 15:00:30|||||||||239
1747839640000|2025-05-21 15:00:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|285
1747839650000|2025-05-21 15:00:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|381
1747839660000|2025-05-21 15:01:00|||||||||6
1747839680000|2025-05-21 15:01:20|||||||||36
1747839690000|2025-05-21 15:01:30|||||||||30
1747839700000|2025-05-21 15:01:40|||||||||1
1747839710000|2025-05-21 15:01:50|||||||||8
1747839720000|2025-05-21 15:02:00|||||||||867
1747839730000|2025-05-21 15:02:10|||||||||653
1747839760000|2025-05-21 15:02:40|||||||||228
1747839770000|2025-05-21 15:02:50|||||||||12
1747839780000|2025-05-21 15:03:00|||||||||169
1747839790000|2025-05-21 15:03:10|||||||||278
1747839800000|2025-05-21 15:03:20|||||||||2
1747839810000|2025-05-21 15:03:30|||||||||657
1747839820000|2025-05-21 15:03:40|||||||||101
1747839840000|2025-05-21 15:04:00|||||||||8
1747839850000|2025-05-21 15:04:10|||||||||2
1747839860000|2025-05-21 15:04:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|882
1747839870000|2025-05-21 15:04:30|||||||||4
1747839880000|2025-05-21 15:04:40|||||||||2
1747839890000|2025-05-21 15:04:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|657
1747839900000|2025-05-21 15:05:00|||||||||4
1747839910000|2025-05-21 15:05:10|||||||||189
1747839920000|2025-05-21 15:05:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|47
1747839930000|2025-05-21 15:05:30|||||||||350
1747839940000|2025-05-21 15:05:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|366
1747839950000|2025-05-21 15:05:50|||||||||8
1747839970000|2025-05-21 15:06:10|||||||||1
1747839980000|2025-05-21 15:06:20|||||||||3
1747839990000|2025-05-21 15:06:30|||||||||3
1747840000000|2025-05-21 15:06:40|||||||||1
1747840010000|2025-05-21 15:06:50|||||||||2
1747840020000|2025-05-21 15:07:00|||||||||260
1747840040000|2025-05-21 15:07:20|||||||||2
1747840050000|2025-05-21 15:07:30|||||||||332
1747840060000|2025-05-21 15:07:40|||||||||54
1747840070000|2025-05-21 15:07:50|||||||||134
1747840080000|2025-05-21 15:08:00|||||||||62
1747840090000|2025-05-21 15:08:10|||||||||7
1747840100000|2025-05-21 15:08:20|||||||||121
1747840110000|2025-05-21 15:08:30|||||||||33
1747840120000|2025-05-21 15:08:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|379
1747840130000|2025-05-21 15:08:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|103
1747840140000|2025-05-21 15:09:00|||||||||11
1747840160000|2025-05-21 15:09:20|||||||||10
1747840170000|2025-05-21 15:09:30|||||||||6
1747840180000|2025-05-21 15:09:40|||||||||5
1747840190000|2025-05-21 15:09:50|||||||||4
1747840200000|2025-05-21 15:10:00|||||||||46
1747840210000|2025-05-21 15:10:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|299
1747840220000|2025-05-21 15:10:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|35
1747840230000|2025-05-21 15:10:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|47
1747840240000|2025-05-21 15:10:40|||||||||11
1747840250000|2025-05-21 15:10:50|||||||||22
1747840260000|2025-05-21 15:11:00|||||||||5
1747840270000|2025-05-21 15:11:10|||||||||1
1747840280000|2025-05-21 15:11:20|||||||||177
1747840290000|2025-05-21 15:11:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|34
1747840300000|2025-05-21 15:11:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|224
1747840310000|2025-05-21 15:11:50|||||||||309
1747840320000|2025-05-21 15:12:00|||||||||3
1747840330000|2025-05-21 15:12:10|||||||||24
1747840340000|2025-05-21 15:12:20|||||||||30
1747840350000|2025-05-21 15:12:30|||||||||6
1747840370000|2025-05-21 15:12:50|||||||||36
1747840410000|2025-05-21 15:13:30|||||||||165
1747840420000|2025-05-21 15:13:40|||||||||85
1747840430000|2025-05-21 15:13:50|||||||||85
1747840440000|2025-05-21 15:14:00|||||||||441
1747840450000|2025-05-21 15:14:10|||||||||2
1747840460000|2025-05-21 15:14:20|||||||||108
1747840480000|2025-05-21 15:14:40|||||||||1202
1747840490000|2025-05-21 15:14:50|||||||||426
1747840500000|2025-05-21 15:15:00|||||||||21
1747840510000|2025-05-21 15:15:10|||||||||31
1747840520000|2025-05-21 15:15:20|||||||||6
1747840530000|2025-05-21 15:15:30|||||||||28
1747840540000|2025-05-21 15:15:40|||||||||149
1747840550000|2025-05-21 15:15:50|||||||||1094
1747840560000|2025-05-21 15:16:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|73
1747840580000|2025-05-21 15:16:20|||||||||86
1747840590000|2025-05-21 15:16:30|||||||||21
1747840600000|2025-05-21 15:16:40|||||||||5
1747840610000|2025-05-21 15:16:50|||||||||21
1747840620000|2025-05-21 15:17:00|||||||||6
1747840630000|2025-05-21 15:17:10|||||||||1334
1747840640000|2025-05-21 15:17:20|||||||||159
1747840650000|2025-05-21 15:17:30|||||||||3
1747840660000|2025-05-21 15:17:40|||||||||3
1747840670000|2025-05-21 15:17:50|||||||||3
1747840680000|2025-05-21 15:18:00|||||||||239
1747840710000|2025-05-21 15:18:30|||||||||51
1747840720000|2025-05-21 15:18:40|||||||||343
1747840730000|2025-05-21 15:18:50|||||||||658
1747840740000|2025-05-21 15:19:00|||||||||6
1747840750000|2025-05-21 15:19:10|||||||||3
1747840770000|2025-05-21 15:19:30|||||||||175
1747840780000|2025-05-21 15:19:40|||||||||33
1747840790000|2025-05-21 15:19:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|531
1747840800000|2025-05-21 15:20:00|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|62
1747840810000|2025-05-21 15:20:10|||||||||634
1747840820000|2025-05-21 15:20:20|||||||||500
1747840830000|2025-05-21 15:20:30|||||||||1
1747840840000|2025-05-21 15:20:40|||||||||76
1747840850000|2025-05-21 15:20:50|||||||||22
1747840860000|2025-05-21 15:21:00|||||||||1
1747840880000|2025-05-21 15:21:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|147
1747840910000|2025-05-21 15:21:50|||||||||658
1747840920000|2025-05-21 15:22:00|||||||||599
1747840950000|2025-05-21 15:22:30|||||||||6
1747840960000|2025-05-21 15:22:40|||||||||321
1747840970000|2025-05-21 15:22:50|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|18
1747840980000|2025-05-21 15:23:00|||||||||7
1747840990000|2025-05-21 15:23:10|||||||||510
1747841000000|2025-05-21 15:23:20|||||||||1
1747841020000|2025-05-21 15:23:40|||||||||502
1747841060000|2025-05-21 15:24:20|||||||||38
1747841080000|2025-05-21 15:24:40|||||||||41
1747841090000|2025-05-21 15:24:50|||||||||157
1747841100000|2025-05-21 15:25:00|||||||||6
1747841120000|2025-05-21 15:25:20|||||||||11
1747841130000|2025-05-21 15:25:30|||||||||2
1747841140000|2025-05-21 15:25:40|||||||||17
1747841150000|2025-05-21 15:25:50|||||||||26
1747841160000|2025-05-21 15:26:00|||||||||10
1747841180000|2025-05-21 15:26:20|||||||||1153
1747841190000|2025-05-21 15:26:30|||||||||36
1747841210000|2025-05-21 15:26:50|||||||||50
1747841220000|2025-05-21 15:27:00|||||||||16
1747841230000|2025-05-21 15:27:10|||||||||24
1747841240000|2025-05-21 15:27:20|||||||||15
1747841250000|2025-05-21 15:27:30|||||||||42
1747841260000|2025-05-21 15:27:40|||||||||176
1747841270000|2025-05-21 15:27:50|||||||||270
1747841280000|2025-05-21 15:28:00|||||||||298
1747841290000|2025-05-21 15:28:10|||||||||16
1747841300000|2025-05-21 15:28:20|||||||||23
1747841310000|2025-05-21 15:28:30|||||||||15
1747841320000|2025-05-21 15:28:40|||||||||23
1747841330000|2025-05-21 15:28:50|||||||||225
1747841340000|2025-05-21 15:29:00|||||||||62
1747841350000|2025-05-21 15:29:10|||||||||162
1747841360000|2025-05-21 15:29:20|||||||||522
1747841370000|2025-05-21 15:29:30|||||||||854
1747841380000|2025-05-21 15:29:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|412
1747841390000|2025-05-21 15:29:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|347
1747841400000|2025-05-21 15:30:00|||||||||1
1747841410000|2025-05-21 15:30:10|||||||||1
1747841420000|2025-05-21 15:30:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|103
1747841430000|2025-05-21 15:30:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|947
1747841470000|2025-05-21 15:31:10|||||||||76
1747841490000|2025-05-21 15:31:30|||||||||1
1747841500000|2025-05-21 15:31:40|||||||||87
1747841510000|2025-05-21 15:31:50|||||||||30
1747841520000|2025-05-21 15:32:00|||||||||17
1747841540000|2025-05-21 15:32:20|||||||||16
1747841550000|2025-05-21 15:32:30|||||||||521
1747841570000|2025-05-21 15:32:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|334
1747841580000|2025-05-21 15:33:00|||||||||1
1747841590000|2025-05-21 15:33:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|647
1747841600000|2025-05-21 15:33:20|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|97
1747841610000|2025-05-21 15:33:30|||||||||1067
1747841620000|2025-05-21 15:33:40|||||||||21
1747841630000|2025-05-21 15:33:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|95
1747841640000|2025-05-21 15:34:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|115
1747841650000|2025-05-21 15:34:10|||||||||71
1747841660000|2025-05-21 15:34:20|||||||||20
1747841700000|2025-05-21 15:35:00|||||||||6
1747841720000|2025-05-21 15:35:20|||||||||61
1747841730000|2025-05-21 15:35:30|||||||||570
1747841740000|2025-05-21 15:35:40|||||||||244
1747841750000|2025-05-21 15:35:50|||||||||82
1747841760000|2025-05-21 15:36:00|||||||||26
1747841770000|2025-05-21 15:36:10|||||||||410
1747841780000|2025-05-21 15:36:20|||||||||1319
1747841790000|2025-05-21 15:36:30|||||||||244
1747841800000|2025-05-21 15:36:40|||||||||183
1747841810000|2025-05-21 15:36:50|||||||||55
1747841820000|2025-05-21 15:37:00|||||||||76
1747841830000|2025-05-21 15:37:10|||||||||669
1747841840000|2025-05-21 15:37:20|||||||||95
1747841850000|2025-05-21 15:37:30|||||||||127
1747841860000|2025-05-21 15:37:40|||||||||19
1747841870000|2025-05-21 15:37:50|||||||||273
1747841880000|2025-05-21 15:38:00|||||||||120
1747841890000|2025-05-21 15:38:10|||||||||98
1747841900000|2025-05-21 15:38:20|||||||||79
1747841910000|2025-05-21 15:38:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|202
1747841920000|2025-05-21 15:38:40|||||||||4
1747841930000|2025-05-21 15:38:50|||||||||27
1747841940000|2025-05-21 15:39:00|||||||||434
1747841950000|2025-05-21 15:39:10|||||||||320
1747841960000|2025-05-21 15:39:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1527
1747841970000|2025-05-21 15:39:30|||||||||23
1747841980000|2025-05-21 15:39:40|||||||||26
1747841990000|2025-05-21 15:39:50|||||||||23
1747842000000|2025-05-21 15:40:00|||||||||178
1747842010000|2025-05-21 15:40:10|||||||||149
1747842030000|2025-05-21 15:40:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|305
1747842040000|2025-05-21 15:40:40|||||||||25
1747842050000|2025-05-21 15:40:50|||||||||21
1747842060000|2025-05-21 15:41:00|||||||||83
1747842070000|2025-05-21 15:41:10|||||||||71
1747842080000|2025-05-21 15:41:20|||||||||67
1747842090000|2025-05-21 15:41:30|||||||||23
1747842100000|2025-05-21 15:41:40|||||||||151
1747842110000|2025-05-21 15:41:50|||||||||24
1747842120000|2025-05-21 15:42:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|396
1747842130000|2025-05-21 15:42:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|466
1747842140000|2025-05-21 15:42:20|||||||||36
1747842150000|2025-05-21 15:42:30|||||||||63
1747842160000|2025-05-21 15:42:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|233
1747842170000|2025-05-21 15:42:50|||||||||35
1747842190000|2025-05-21 15:43:10|||||||||6
1747842200000|2025-05-21 15:43:20|||||||||17
1747842210000|2025-05-21 15:43:30|||||||||7
1747842220000|2025-05-21 15:43:40|||||||||10
1747842230000|2025-05-21 15:43:50|||||||||20
1747842240000|2025-05-21 15:44:00|||||||||20
1747842250000|2025-05-21 15:44:10|||||||||27
1747842260000|2025-05-21 15:44:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|11
1747842270000|2025-05-21 15:44:30|||||||||10
1747842290000|2025-05-21 15:44:50|||||||||11
1747842300000|2025-05-21 15:45:00|||||||||1
1747842310000|2025-05-21 15:45:10|||||||||10
1747842330000|2025-05-21 15:45:30|||||||||969
1747842350000|2025-05-21 15:45:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|998
1747842360000|2025-05-21 15:46:00|||||||||328
1747842370000|2025-05-21 15:46:10|||||||||6
1747842390000|2025-05-21 15:46:30|||||||||289
1747842410000|2025-05-21 15:46:50|||||||||122
1747842420000|2025-05-21 15:47:00|||||||||1
1747842430000|2025-05-21 15:47:10|||||||||10
1747842440000|2025-05-21 15:47:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|238
1747842470000|2025-05-21 15:47:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|641
1747842490000|2025-05-21 15:48:10|||||||||19
1747842500000|2025-05-21 15:48:20|||||||||131
1747842510000|2025-05-21 15:48:30|||||||||18
1747842520000|2025-05-21 15:48:40|||||||||1
1747842530000|2025-05-21 15:48:50|||||||||2
1747842590000|2025-05-21 15:49:50|||||||||1
1747842600000|2025-05-21 15:50:00|||||||||4
1747842620000|2025-05-21 15:50:20|||||||||56
1747842630000|2025-05-21 15:50:30|||||||||17
1747842640000|2025-05-21 15:50:40|||||||||18
1747842660000|2025-05-21 15:51:00|||||||||2
1747842670000|2025-05-21 15:51:10|||||||||231
1747842680000|2025-05-21 15:51:20|||||||||3
1747842700000|2025-05-21 15:51:40|||||||||4
1747842710000|2025-05-21 15:51:50|||||||||1
1747842720000|2025-05-21 15:52:00|||||||||4
1747842730000|2025-05-21 15:52:10|||||||||10
1747842740000|2025-05-21 15:52:20|||||||||5
1747842760000|2025-05-21 15:52:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|6249
1747842770000|2025-05-21 15:52:50|||||||||3
1747842780000|2025-05-21 15:53:00|||||||||7
1747842790000|2025-05-21 15:53:10|||||||||269
1747842800000|2025-05-21 15:53:20|||||||||19
1747842820000|2025-05-21 15:53:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|94
1747842830000|2025-05-21 15:53:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|390
1747842840000|2025-05-21 15:54:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|524
1747842850000|2025-05-21 15:54:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|39
1747842860000|2025-05-21 15:54:20|||||||||197
1747842880000|2025-05-21 15:54:40|||||||||6
1747842890000|2025-05-21 15:54:50|||||||||32
1747842910000|2025-05-21 15:55:10|||||||||4
1747842920000|2025-05-21 15:55:20|||||||||168
1747842930000|2025-05-21 15:55:30|||||||||389
1747842950000|2025-05-21 15:55:50|||||||||356
1747842970000|2025-05-21 15:56:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|6
1747842980000|2025-05-21 15:56:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|804
1747843000000|2025-05-21 15:56:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|14
1747843020000|2025-05-21 15:57:00|||||||||6
1747843030000|2025-05-21 15:57:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1747843040000|2025-05-21 15:57:20|||||||||3
1747843050000|2025-05-21 15:57:30|||||||||16
1747843060000|2025-05-21 15:57:40|||||||||12
1747843070000|2025-05-21 15:57:50|||||||||11
1747843080000|2025-05-21 15:58:00|||||||||246
1747843090000|2025-05-21 15:58:10|||||||||22
1747843110000|2025-05-21 15:58:30|||||||||141
1747843130000|2025-05-21 15:58:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7436
1747843140000|2025-05-21 15:59:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|245
1747843150000|2025-05-21 15:59:10|||||||||31
1747843160000|2025-05-21 15:59:20|||||||||240
1747843170000|2025-05-21 15:59:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|666
1747843180000|2025-05-21 15:59:40|||||||||78
1747843200000|2025-05-21 16:00:00|||||||||1
1747843210000|2025-05-21 16:00:10|||||||||25
1747843220000|2025-05-21 16:00:20|||||||||11
1747843230000|2025-05-21 16:00:30|||||||||8
1747843240000|2025-05-21 16:00:40|||||||||15
1747843260000|2025-05-21 16:01:00|||||||||5
1747843270000|2025-05-21 16:01:10|||||||||106
1747843280000|2025-05-21 16:01:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|888
1747843290000|2025-05-21 16:01:30|||||||||246
1747843300000|2025-05-21 16:01:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|33
1747843310000|2025-05-21 16:01:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|29
1747843320000|2025-05-21 16:02:00|||||||||14
1747843330000|2025-05-21 16:02:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|89
1747843340000|2025-05-21 16:02:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|78
1747843350000|2025-05-21 16:02:30|||||||||8
1747843360000|2025-05-21 16:02:40|||||||||10
1747843370000|2025-05-21 16:02:50|||||||||10
1747843380000|2025-05-21 16:03:00|||||||||10
1747843390000|2025-05-21 16:03:10|||||||||9
1747843400000|2025-05-21 16:03:20|||||||||129
1747843410000|2025-05-21 16:03:30|||||||||9
1747843420000|2025-05-21 16:03:40|||||||||35
1747843430000|2025-05-21 16:03:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|364
1747843440000|2025-05-21 16:04:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|90
1747843450000|2025-05-21 16:04:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|65
1747843460000|2025-05-21 16:04:20|||||||||9
1747843470000|2025-05-21 16:04:30|||||||||130
1747843480000|2025-05-21 16:04:40|||||||||48
1747843490000|2025-05-21 16:04:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|465
1747843500000|2025-05-21 16:05:00|||||||||19
1747843510000|2025-05-21 16:05:10|||||||||206
1747843520000|2025-05-21 16:05:20|||||||||9
1747843530000|2025-05-21 16:05:30|||||||||19
1747843540000|2025-05-21 16:05:40|||||||||10
1747843550000|2025-05-21 16:05:50|||||||||9
1747843560000|2025-05-21 16:06:00|||||||||630
1747843570000|2025-05-21 16:06:10|||||||||9
1747843580000|2025-05-21 16:06:20|||||||||59
1747843590000|2025-05-21 16:06:30|||||||||93
1747843600000|2025-05-21 16:06:40|||||||||151
1747843610000|2025-05-21 16:06:50|||||||||11
1747843620000|2025-05-21 16:07:00|||||||||285
1747843630000|2025-05-21 16:07:10|||||||||83
1747843640000|2025-05-21 16:07:20|||||||||9
1747843650000|2025-05-21 16:07:30|||||||||131
1747843660000|2025-05-21 16:07:40|||||||||253
1747843670000|2025-05-21 16:07:50|||||||||25
1747843680000|2025-05-21 16:08:00|||||||||18
1747843690000|2025-05-21 16:08:10|||||||||9
1747843700000|2025-05-21 16:08:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|476
1747843710000|2025-05-21 16:08:30|||||||||31
1747843720000|2025-05-21 16:08:40|||||||||10
1747843730000|2025-05-21 16:08:50|||||||||13
1747843740000|2025-05-21 16:09:00|||||||||128
1747843750000|2025-05-21 16:09:10|||||||||25
1747843760000|2025-05-21 16:09:20|||||||||11
1747843770000|2025-05-21 16:09:30|||||||||9
1747843780000|2025-05-21 16:09:40|||||||||15
1747843790000|2025-05-21 16:09:50|||||||||10
1747843800000|2025-05-21 16:10:00|||||||||49
1747843810000|2025-05-21 16:10:10|||||||||110
1747843820000|2025-05-21 16:10:20|||||||||72
1747843830000|2025-05-21 16:10:30|||||||||161
1747843840000|2025-05-21 16:10:40|||||||||17
1747843850000|2025-05-21 16:10:50|||||||||14
1747843860000|2025-05-21 16:11:00|||||||||19
1747843870000|2025-05-21 16:11:10|||||||||75
1747843880000|2025-05-21 16:11:20|||||||||283
1747843890000|2025-05-21 16:11:30|||||||||9
1747843900000|2025-05-21 16:11:40|||||||||10
1747843910000|2025-05-21 16:11:50|||||||||11
1747843920000|2025-05-21 16:12:00|||||||||20
1747843930000|2025-05-21 16:12:10|||||||||9
1747843940000|2025-05-21 16:12:20|||||||||21
1747843950000|2025-05-21 16:12:30|||||||||10
1747843960000|2025-05-21 16:12:40|||||||||10
1747843970000|2025-05-21 16:12:50|||||||||30
1747843980000|2025-05-21 16:13:00|||||||||18
1747843990000|2025-05-21 16:13:10|||||||||10
1747844000000|2025-05-21 16:13:20|||||||||10
1747844010000|2025-05-21 16:13:30|||||||||32
1747844020000|2025-05-21 16:13:40|||||||||11
1747844030000|2025-05-21 16:13:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|15
1747844040000|2025-05-21 16:14:00|||||||||18
1747844050000|2025-05-21 16:14:10|||||||||22
1747844060000|2025-05-21 16:14:20|||||||||13
1747844070000|2025-05-21 16:14:30|||||||||9
1747844080000|2025-05-21 16:14:40|||||||||9
1747844090000|2025-05-21 16:14:50|||||||||96
1747844100000|2025-05-21 16:15:00|||||||||13
1747844110000|2025-05-21 16:15:10|||||||||17
1747844120000|2025-05-21 16:15:20|||||||||18
1747844130000|2025-05-21 16:15:30|||||||||9
1747844140000|2025-05-21 16:15:40|||||||||9
1747844150000|2025-05-21 16:15:50|||||||||14
1747844160000|2025-05-21 16:16:00|||||||||11
1747844170000|2025-05-21 16:16:10|||||||||9
1747844180000|2025-05-21 16:16:20|||||||||41
1747844190000|2025-05-21 16:16:30|||||||||47
1747844200000|2025-05-21 16:16:40|||||||||12
1747844210000|2025-05-21 16:16:50|||||||||11
1747844220000|2025-05-21 16:17:00|||||||||797
1747844230000|2025-05-21 16:17:10|||||||||27
1747844240000|2025-05-21 16:17:20|||||||||5473
1747844250000|2025-05-21 16:17:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|198
1747844260000|2025-05-21 16:17:40|||||||||58
1747844270000|2025-05-21 16:17:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|208
1747844280000|2025-05-21 16:18:00|||||||||53
1747844290000|2025-05-21 16:18:10|||||||||44
1747844300000|2025-05-21 16:18:20|||||||||299
1747844310000|2025-05-21 16:18:30|||||||||221
1747844320000|2025-05-21 16:18:40|||||||||67
1747844330000|2025-05-21 16:18:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|52
1747844340000|2025-05-21 16:19:00|||||||||53
1747844350000|2025-05-21 16:19:10|||||||||11
1747844360000|2025-05-21 16:19:20|||||||||28
1747844370000|2025-05-21 16:19:30|||||||||29
1747844380000|2025-05-21 16:19:40|||||||||11
1747844390000|2025-05-21 16:19:50|||||||||11
1747844400000|2025-05-21 16:20:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|18
1747844410000|2025-05-21 16:20:10|||||||||113
1747844420000|2025-05-21 16:20:20|||||||||40
1747844430000|2025-05-21 16:20:30|||||||||16
1747844440000|2025-05-21 16:20:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|104
1747844450000|2025-05-21 16:20:50|||||||||13
1747844460000|2025-05-21 16:21:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|102
1747844470000|2025-05-21 16:21:10|||||||||11
1747844480000|2025-05-21 16:21:20|||||||||10
1747844490000|2025-05-21 16:21:30|||||||||11
1747844500000|2025-05-21 16:21:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|32
1747844510000|2025-05-21 16:21:50|||||||||19
1747844520000|2025-05-21 16:22:00|||||||||11
1747844530000|2025-05-21 16:22:10|||||||||81
1747844540000|2025-05-21 16:22:20|||||||||3641
1747844550000|2025-05-21 16:22:30|||||||||11
1747844560000|2025-05-21 16:22:40|||||||||85
1747844570000|2025-05-21 16:22:50|||||||||34
1747844580000|2025-05-21 16:23:00|||||||||27
1747844590000|2025-05-21 16:23:10|||||||||24
1747844600000|2025-05-21 16:23:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|164
1747844610000|2025-05-21 16:23:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|59
1747844620000|2025-05-21 16:23:40|||||||||9
1747844630000|2025-05-21 16:23:50|||||||||9
1747844640000|2025-05-21 16:24:00|||||||||11
1747844650000|2025-05-21 16:24:10|||||||||13
1747844660000|2025-05-21 16:24:20|||||||||9
1747844670000|2025-05-21 16:24:30|||||||||10
1747844680000|2025-05-21 16:24:40|||||||||14
1747844690000|2025-05-21 16:24:50|||||||||11
1747844700000|2025-05-21 16:25:00|||||||||13
1747844710000|2025-05-21 16:25:10|||||||||9
1747844720000|2025-05-21 16:25:20|||||||||9
1747844730000|2025-05-21 16:25:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|230
1747844740000|2025-05-21 16:25:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|701
1747844750000|2025-05-21 16:25:50|||||||||12
1747844760000|2025-05-21 16:26:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|121
1747844770000|2025-05-21 16:26:10|||||||||9
1747844780000|2025-05-21 16:26:20|||||||||136
1747844790000|2025-05-21 16:26:30|||||||||36
1747844800000|2025-05-21 16:26:40|||||||||38
1747844810000|2025-05-21 16:26:50|||||||||24
1747844820000|2025-05-21 16:27:00|||||||||27
1747844830000|2025-05-21 16:27:10|||||||||11
1747844840000|2025-05-21 16:27:20|||||||||10
1747844850000|2025-05-21 16:27:30|||||||||10
1747844860000|2025-05-21 16:27:40|||||||||10
1747844870000|2025-05-21 16:27:50|||||||||9
1747844880000|2025-05-21 16:28:00|||||||||10
1747844890000|2025-05-21 16:28:10|||||||||12
1747844900000|2025-05-21 16:28:20|||||||||12
1747844910000|2025-05-21 16:28:30|||||||||10
1747844920000|2025-05-21 16:28:40|||||||||11
1747844930000|2025-05-21 16:28:50|||||||||9
1747844940000|2025-05-21 16:29:00|||||||||10
1747844950000|2025-05-21 16:29:10|||||||||12
1747844960000|2025-05-21 16:29:20|||||||||9
1747844970000|2025-05-21 16:29:30|||||||||25
1747844980000|2025-05-21 16:29:40|||||||||10
1747844990000|2025-05-21 16:29:50|||||||||27
1747845000000|2025-05-21 16:30:00|||||||||27
1747845010000|2025-05-21 16:30:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|467
1747845020000|2025-05-21 16:30:20|||||||||11
1747845030000|2025-05-21 16:30:30|||||||||9
1747845040000|2025-05-21 16:30:40|||||||||10
1747845050000|2025-05-21 16:30:50|||||||||11
1747845060000|2025-05-21 16:31:00|||||||||26
1747845070000|2025-05-21 16:31:10|||||||||11
1747845080000|2025-05-21 16:31:20|||||||||9
1747845090000|2025-05-21 16:31:30|||||||||10
1747845100000|2025-05-21 16:31:40|||||||||9
1747845110000|2025-05-21 16:31:50|||||||||14
1747845120000|2025-05-21 16:32:00|||||||||9
1747845130000|2025-05-21 16:32:10|||||||||10
1747845140000|2025-05-21 16:32:20|||||||||10
1747845150000|2025-05-21 16:32:30|||||||||9
1747845160000|2025-05-21 16:32:40|||||||||10
1747845170000|2025-05-21 16:32:50|||||||||9
1747845180000|2025-05-21 16:33:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|87
1747845190000|2025-05-21 16:33:10|||||||||289
1747845200000|2025-05-21 16:33:20|||||||||243
1747845210000|2025-05-21 16:33:30|||||||||11
1747845220000|2025-05-21 16:33:40|||||||||9
1747845230000|2025-05-21 16:33:50|||||||||228
1747845240000|2025-05-21 16:34:00|||||||||240
1747845250000|2025-05-21 16:34:10|||||||||412
1747845260000|2025-05-21 16:34:20|||||||||239
1747845270000|2025-05-21 16:34:30|||||||||226
1747845280000|2025-05-21 16:34:40|||||||||250
1747845290000|2025-05-21 16:34:50|||||||||88
1747845300000|2025-05-21 16:35:00|||||||||9
1747845310000|2025-05-21 16:35:10|||||||||10
1747845320000|2025-05-21 16:35:20|||||||||9
1747845330000|2025-05-21 16:35:30|||||||||9
1747845340000|2025-05-21 16:35:40|||||||||10
1747845350000|2025-05-21 16:35:50|||||||||9
1747845360000|2025-05-21 16:36:00|||||||||9
1747845370000|2025-05-21 16:36:10|||||||||10
1747845380000|2025-05-21 16:36:20|||||||||14
1747845390000|2025-05-21 16:36:30|||||||||10
1747845400000|2025-05-21 16:36:40|||||||||9
1747845410000|2025-05-21 16:36:50|||||||||109
1747845420000|2025-05-21 16:37:00|||||||||13
1747845430000|2025-05-21 16:37:10|||||||||211
1747845440000|2025-05-21 16:37:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|294
1747845450000|2025-05-21 16:37:30|||||||||9
1747845460000|2025-05-21 16:37:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|13
1747845470000|2025-05-21 16:37:50|||||||||9
1747845480000|2025-05-21 16:38:00|||||||||9
1747845490000|2025-05-21 16:38:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|277
1747845500000|2025-05-21 16:38:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|60
1747845510000|2025-05-21 16:38:30|||||||||9
1747845520000|2025-05-21 16:38:40|||||||||17
1747845530000|2025-05-21 16:38:50|||||||||10
1747845540000|2025-05-21 16:39:00|||||||||11
1747845550000|2025-05-21 16:39:10|||||||||274
1747845560000|2025-05-21 16:39:20|||||||||16
1747845570000|2025-05-21 16:39:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|19
1747845580000|2025-05-21 16:39:40|||||||||20
1747845590000|2025-05-21 16:39:50|||||||||9
1747845600000|2025-05-21 16:40:00|||||||||59
1747845610000|2025-05-21 16:40:10|||||||||9
1747845620000|2025-05-21 16:40:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|192
1747845630000|2025-05-21 16:40:30|||||||||10
1747845640000|2025-05-21 16:40:40|||||||||9
1747845650000|2025-05-21 16:40:50|||||||||289
1747845660000|2025-05-21 16:41:00|||||||||9
1747845670000|2025-05-21 16:41:10|||||||||64
1747845680000|2025-05-21 16:41:20|||||||||21
1747845690000|2025-05-21 16:41:30|||||||||9
1747845700000|2025-05-21 16:41:40|||||||||9
1747845710000|2025-05-21 16:41:50|||||||||9
1747845720000|2025-05-21 16:42:00|||||||||13
1747845730000|2025-05-21 16:42:10|||||||||10
1747845740000|2025-05-21 16:42:20|||||||||10
1747845750000|2025-05-21 16:42:30|||||||||9
1747845760000|2025-05-21 16:42:40|||||||||9
1747845770000|2025-05-21 16:42:50|||||||||9
1747845780000|2025-05-21 16:43:00|||||||||10
1747845790000|2025-05-21 16:43:10|||||||||9
1747845800000|2025-05-21 16:43:20|||||||||10
1747845810000|2025-05-21 16:43:30|||||||||10
1747845820000|2025-05-21 16:43:40|||||||||9
1747845830000|2025-05-21 16:43:50|||||||||11
1747845840000|2025-05-21 16:44:00|||||||||26
1747845850000|2025-05-21 16:44:10|||||||||27
1747845860000|2025-05-21 16:44:20|||||||||19
1747845870000|2025-05-21 16:44:30|||||||||28
1747845880000|2025-05-21 16:44:40|||||||||10
1747845890000|2025-05-21 16:44:50|||||||||10
1747845900000|2025-05-21 16:45:00|||||||||9
1747845910000|2025-05-21 16:45:10|||||||||9
1747845920000|2025-05-21 16:45:20|||||||||10
1747845930000|2025-05-21 16:45:30|||||||||10
1747845940000|2025-05-21 16:45:40|||||||||114
1747845950000|2025-05-21 16:45:50|||||||||11
1747845960000|2025-05-21 16:46:00|||||||||9
1747845970000|2025-05-21 16:46:10|||||||||10
1747845980000|2025-05-21 16:46:20|||||||||11
1747845990000|2025-05-21 16:46:30|||||||||29
1747846000000|2025-05-21 16:46:40|||||||||9
1747846010000|2025-05-21 16:46:50|||||||||30
1747846020000|2025-05-21 16:47:00|||||||||9
1747846030000|2025-05-21 16:47:10|||||||||10
1747846040000|2025-05-21 16:47:20|||||||||10
1747846050000|2025-05-21 16:47:30|||||||||77
1747846060000|2025-05-21 16:47:40|||||||||168
1747846070000|2025-05-21 16:47:50|||||||||9
1747846080000|2025-05-21 16:48:00|||||||||10
1747846090000|2025-05-21 16:48:10|||||||||9
1747846100000|2025-05-21 16:48:20|||||||||11
1747846110000|2025-05-21 16:48:30|||||||||9
1747846120000|2025-05-21 16:48:40|||||||||9
1747846130000|2025-05-21 16:48:50|||||||||11
1747846140000|2025-05-21 16:49:00|||||||||25
1747846150000|2025-05-21 16:49:10|||||||||63
1747846160000|2025-05-21 16:49:20|||||||||31
1747846170000|2025-05-21 16:49:30|||||||||11
1747846180000|2025-05-21 16:49:40|||||||||15
1747846190000|2025-05-21 16:49:50|||||||||9
1747846200000|2025-05-21 16:50:00|||||||||10
1747846210000|2025-05-21 16:50:10|||||||||15
1747846220000|2025-05-21 16:50:20|||||||||10
1747846230000|2025-05-21 16:50:30|||||||||11
1747846240000|2025-05-21 16:50:40|||||||||111
1747846250000|2025-05-21 16:50:50|||||||||19
1747846260000|2025-05-21 16:51:00|||||||||88
1747846270000|2025-05-21 16:51:10|||||||||64
1747846280000|2025-05-21 16:51:20|||||||||9
1747846290000|2025-05-21 16:51:30|||||||||49
1747846300000|2025-05-21 16:51:40|||||||||10
1747846310000|2025-05-21 16:51:50|||||||||9
1747846320000|2025-05-21 16:52:00|||||||||11
1747846330000|2025-05-21 16:52:10|||||||||72
1747846340000|2025-05-21 16:52:20|||||||||8
1747846350000|2025-05-21 16:52:30|||||||||26
1747846360000|2025-05-21 16:52:40|||||||||16
1747846370000|2025-05-21 16:52:50|||||||||10
1747846380000|2025-05-21 16:53:00|||||||||9
1747846390000|2025-05-21 16:53:10|||||||||16
1747846400000|2025-05-21 16:53:20|||||||||9
1747846410000|2025-05-21 16:53:30|||||||||200
1747846420000|2025-05-21 16:53:40|||||||||10
1747846430000|2025-05-21 16:53:50|||||||||9
1747846440000|2025-05-21 16:54:00|||||||||15
1747846450000|2025-05-21 16:54:10|||||||||9
1747846460000|2025-05-21 16:54:20|||||||||9
1747846470000|2025-05-21 16:54:30|||||||||40
1747846480000|2025-05-21 16:54:40|||||||||9
1747846490000|2025-05-21 16:54:50|||||||||9
1747846500000|2025-05-21 16:55:00|||||||||9
1747846510000|2025-05-21 16:55:10|||||||||9
1747846520000|2025-05-21 16:55:20|||||||||21
1747846530000|2025-05-21 16:55:30|||||||||9
1747846540000|2025-05-21 16:55:40|||||||||9
1747846550000|2025-05-21 16:55:50|||||||||409
1747846560000|2025-05-21 16:56:00|||||||||9
1747846570000|2025-05-21 16:56:10|||||||||10
1747846580000|2025-05-21 16:56:20|||||||||20
1747846590000|2025-05-21 16:56:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|316
1747846600000|2025-05-21 16:56:40|||||||||10
1747846610000|2025-05-21 16:56:50|||||||||9
1747846620000|2025-05-21 16:57:00|||||||||10
1747846630000|2025-05-21 16:57:10|||||||||9
1747846640000|2025-05-21 16:57:20|||||||||48
1747846650000|2025-05-21 16:57:30|||||||||20
1747846660000|2025-05-21 16:57:40|||||||||10
1747846670000|2025-05-21 16:57:50|||||||||16
1747846680000|2025-05-21 16:58:00|10330.5|10328.5|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|73
1747846690000|2025-05-21 16:58:10|||||||||83
1747846700000|2025-05-21 16:58:20|||||||||10
1747846710000|2025-05-21 16:58:30|||||||||10
1747846720000|2025-05-21 16:58:40|||||||||307
1747846730000|2025-05-21 16:58:50|||||||||90
1747846740000|2025-05-21 16:59:00|||||||||59
1747846750000|2025-05-21 16:59:10|||||||||23
1747846760000|2025-05-21 16:59:20|||||||||71
1747846770000|2025-05-21 16:59:30|||||||||83
1747846780000|2025-05-21 16:59:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|42
1747846790000|2025-05-21 16:59:50|||||||||9
1747846800000|2025-05-21 17:00:00|||||||||43
1747846810000|2025-05-21 17:00:10|||||||||25
1747846820000|2025-05-21 17:00:20|||||||||246
1747846830000|2025-05-21 17:00:30|||||||||62
1747846840000|2025-05-21 17:00:40|||||||||81
1747846850000|2025-05-21 17:00:50|||||||||9
1747846860000|2025-05-21 17:01:00|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|43
1747846870000|2025-05-21 17:01:10|||||||||15
1747846880000|2025-05-21 17:01:20|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|12
1747846890000|2025-05-21 17:01:30|||||||||16
1747846900000|2025-05-21 17:01:40|10330.5|10328.5|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|20
1747846910000|2025-05-21 17:01:50|||||||||12
1747846920000|2025-05-21 17:02:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|165
1747846930000|2025-05-21 17:02:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|37
1747846940000|2025-05-21 17:02:20|||||||||169
1747846950000|2025-05-21 17:02:30|||||||||33
1747846960000|2025-05-21 17:02:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|196
1747846970000|2025-05-21 17:02:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|220
1747846980000|2025-05-21 17:03:00|||||||||39
1747846990000|2025-05-21 17:03:10|||||||||160
1747847000000|2025-05-21 17:03:20|||||||||14
1747847010000|2025-05-21 17:03:30|||||||||242
1747847020000|2025-05-21 17:03:40|||||||||13
1747847030000|2025-05-21 17:03:50|||||||||145
1747847040000|2025-05-21 17:04:00|||||||||78
1747847050000|2025-05-21 17:04:10|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|185
1747847060000|2025-05-21 17:04:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|98
1747847070000|2025-05-21 17:04:30|||||||||157
1747847080000|2025-05-21 17:04:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|103
1747847090000|2025-05-21 17:04:50|||||||||9
1747847100000|2025-05-21 17:05:00|||||||||10
1747847110000|2025-05-21 17:05:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|165
1747847120000|2025-05-21 17:05:20|||||||||9
1747847130000|2025-05-21 17:05:30|||||||||44
1747847140000|2025-05-21 17:05:40|||||||||13
1747847150000|2025-05-21 17:05:50|||||||||43
1747847160000|2025-05-21 17:06:00|||||||||16
1747847170000|2025-05-21 17:06:10|||||||||33
1747847180000|2025-05-21 17:06:20|||||||||9
1747847190000|2025-05-21 17:06:30|||||||||24
1747847200000|2025-05-21 17:06:40|||||||||12
1747847210000|2025-05-21 17:06:50|||||||||11
1747847220000|2025-05-21 17:07:00|||||||||10
1747847230000|2025-05-21 17:07:10|||||||||22
1747847240000|2025-05-21 17:07:20|||||||||9
1747847250000|2025-05-21 17:07:30|||||||||9
1747847260000|2025-05-21 17:07:40|||||||||13
1747847270000|2025-05-21 17:07:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|38
1747847280000|2025-05-21 17:08:00|||||||||9
1747847290000|2025-05-21 17:08:10|||||||||361
1747847300000|2025-05-21 17:08:20|||||||||31
1747847310000|2025-05-21 17:08:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|783
1747847320000|2025-05-21 17:08:40|||||||||891
1747847330000|2025-05-21 17:08:50|||||||||408
1747847340000|2025-05-21 17:09:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|767
1747847350000|2025-05-21 17:09:10|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|44
1747847360000|2025-05-21 17:09:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|69
1747847370000|2025-05-21 17:09:30|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|384
1747847380000|2025-05-21 17:09:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|31
1747847390000|2025-05-21 17:09:50|||||||||118
1747847400000|2025-05-21 17:10:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|112
1747847410000|2025-05-21 17:10:10|||||||||23
1747847420000|2025-05-21 17:10:20|||||||||15
1747847430000|2025-05-21 17:10:30|||||||||72
1747847440000|2025-05-21 17:10:40|||||||||134
1747847450000|2025-05-21 17:10:50|||||||||17
1747847460000|2025-05-21 17:11:00|||||||||18
1747847470000|2025-05-21 17:11:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|151
1747847480000|2025-05-21 17:11:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|609
1747847490000|2025-05-21 17:11:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|70
1747847500000|2025-05-21 17:11:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|45
1747847510000|2025-05-21 17:11:50|||||||||139
1747847520000|2025-05-21 17:12:00|||||||||118
1747847530000|2025-05-21 17:12:10|||||||||16
1747847540000|2025-05-21 17:12:20|||||||||16
1747847550000|2025-05-21 17:12:30|||||||||63
1747847560000|2025-05-21 17:12:40|10329.3|10327.3|10329.1|10327.1|10329.7|10327.7|10328.9|10326.9|96
1747847570000|2025-05-21 17:12:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|74
1747847580000|2025-05-21 17:13:00|||||||||161
1747847590000|2025-05-21 17:13:10|||||||||14
1747847600000|2025-05-21 17:13:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|433
1747847610000|2025-05-21 17:13:30|||||||||43
1747847620000|2025-05-21 17:13:40|||||||||628
1747847630000|2025-05-21 17:13:50|||||||||10
1747847640000|2025-05-21 17:14:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|23
1747847650000|2025-05-21 17:14:10|||||||||35
1747847660000|2025-05-21 17:14:20|||||||||281
1747847670000|2025-05-21 17:14:30|||||||||9
1747847680000|2025-05-21 17:14:40|||||||||55
1747847690000|2025-05-21 17:14:50|||||||||21
1747847700000|2025-05-21 17:15:00|||||||||11
1747847710000|2025-05-21 17:15:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|31
1747847720000|2025-05-21 17:15:20|||||||||12
1747847730000|2025-05-21 17:15:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|27
1747847740000|2025-05-21 17:15:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|327
1747847750000|2025-05-21 17:15:50|||||||||36
1747847760000|2025-05-21 17:16:00|||||||||311
1747847770000|2025-05-21 17:16:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|44
1747847780000|2025-05-21 17:16:20|10328.7|10326.7|10328.1|10326.1|10328.7|10326.7|10328.1|10326.1|845
1747847790000|2025-05-21 17:16:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|10
1747847800000|2025-05-21 17:16:40|||||||||14
1747847810000|2025-05-21 17:16:50|||||||||28
1747847820000|2025-05-21 17:17:00|||||||||61
1747847830000|2025-05-21 17:17:10|||||||||9
1747847840000|2025-05-21 17:17:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|345
1747847850000|2025-05-21 17:17:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|40
1747847860000|2025-05-21 17:17:40|||||||||14
1747847870000|2025-05-21 17:17:50|||||||||88
1747847880000|2025-05-21 17:18:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|940
1747847890000|2025-05-21 17:18:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|5166
1747847900000|2025-05-21 17:18:20|||||||||35
1747847910000|2025-05-21 17:18:30|||||||||172
1747847920000|2025-05-21 17:18:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|299
1747847930000|2025-05-21 17:18:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|91
1747847940000|2025-05-21 17:19:00|||||||||58
1747847950000|2025-05-21 17:19:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|118
1747847960000|2025-05-21 17:19:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|60
1747847970000|2025-05-21 17:19:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|218
1747847980000|2025-05-21 17:19:40|||||||||14
1747847990000|2025-05-21 17:19:50|||||||||92
1747848000000|2025-05-21 17:20:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|168
1747848010000|2025-05-21 17:20:10|||||||||22
1747848020000|2025-05-21 17:20:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|339
1747848030000|2025-05-21 17:20:30|||||||||11
1747848040000|2025-05-21 17:20:40|||||||||33
1747848050000|2025-05-21 17:20:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|79
1747848060000|2025-05-21 17:21:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|193
1747848070000|2025-05-21 17:21:10|||||||||124
1747848080000|2025-05-21 17:21:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|371
1747848090000|2025-05-21 17:21:30|||||||||47
1747848100000|2025-05-21 17:21:40|||||||||100
1747848110000|2025-05-21 17:21:50|||||||||15
1747848120000|2025-05-21 17:22:00|||||||||467
1747848130000|2025-05-21 17:22:10|||||||||55
1747848140000|2025-05-21 17:22:20|||||||||88
1747848150000|2025-05-21 17:22:30|||||||||119
1747848160000|2025-05-21 17:22:40|||||||||58
1747848170000|2025-05-21 17:22:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|583
1747848180000|2025-05-21 17:23:00|||||||||15
1747848190000|2025-05-21 17:23:10|||||||||97
1747848200000|2025-05-21 17:23:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|317
1747848210000|2025-05-21 17:23:30|||||||||13
1747848220000|2025-05-21 17:23:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|518
1747848230000|2025-05-21 17:23:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|189
1747848240000|2025-05-21 17:24:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|380
1747848250000|2025-05-21 17:24:10|||||||||321
1747848260000|2025-05-21 17:24:20|||||||||11
1747848270000|2025-05-21 17:24:30|||||||||92
1747848280000|2025-05-21 17:24:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|277
1747848290000|2025-05-21 17:24:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|48
1747848300000|2025-05-21 17:25:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|146
1747848310000|2025-05-21 17:25:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|60
1747848320000|2025-05-21 17:25:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|133
1747848330000|2025-05-21 17:25:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|278
1747848340000|2025-05-21 17:25:40|||||||||95
1747848350000|2025-05-21 17:25:50|||||||||40
1747848360000|2025-05-21 17:26:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|257
1747848370000|2025-05-21 17:26:10|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|398
1747848380000|2025-05-21 17:26:20|||||||||49
1747848390000|2025-05-21 17:26:30|||||||||270
1747848400000|2025-05-21 17:26:40|||||||||242
1747848410000|2025-05-21 17:26:50|||||||||95
1747848420000|2025-05-21 17:27:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|184
1747848430000|2025-05-21 17:27:10|||||||||13
1747848440000|2025-05-21 17:27:20|||||||||18
1747848450000|2025-05-21 17:27:30|||||||||118
1747848460000|2025-05-21 17:27:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|213
1747848470000|2025-05-21 17:27:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|75
1747848480000|2025-05-21 17:28:00|||||||||27
1747848490000|2025-05-21 17:28:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|125
1747848500000|2025-05-21 17:28:20|||||||||103
1747848510000|2025-05-21 17:28:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|180
1747848520000|2025-05-21 17:28:40|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|149
1747848530000|2025-05-21 17:28:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|38
1747848540000|2025-05-21 17:29:00|||||||||95
1747848550000|2025-05-21 17:29:10|||||||||6540
1747848560000|2025-05-21 17:29:20|||||||||56
1747848570000|2025-05-21 17:29:30|||||||||32
1747848580000|2025-05-21 17:29:40|||||||||77
1747848590000|2025-05-21 17:29:50|||||||||10
1747848600000|2025-05-21 17:30:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|128
1747848610000|2025-05-21 17:30:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|266
1747848620000|2025-05-21 17:30:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|144
1747848630000|2025-05-21 17:30:30|||||||||195
1747848640000|2025-05-21 17:30:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|518
1747848650000|2025-05-21 17:30:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|1195
1747848660000|2025-05-21 17:31:00|||||||||49
1747848670000|2025-05-21 17:31:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|306
1747848680000|2025-05-21 17:31:20|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|341
1747848690000|2025-05-21 17:31:30|||||||||37
1747848700000|2025-05-21 17:31:40|||||||||382
1747848710000|2025-05-21 17:31:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|627
1747848720000|2025-05-21 17:32:00|||||||||179
1747848730000|2025-05-21 17:32:10|||||||||58
1747848740000|2025-05-21 17:32:20|||||||||20
1747848750000|2025-05-21 17:32:30|||||||||293
1747848760000|2025-05-21 17:32:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|261
1747848770000|2025-05-21 17:32:50|||||||||20
1747848780000|2025-05-21 17:33:00|||||||||87
1747848790000|2025-05-21 17:33:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|495
1747848800000|2025-05-21 17:33:20|||||||||14
1747848810000|2025-05-21 17:33:30|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|182
1747848820000|2025-05-21 17:33:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|241
1747848830000|2025-05-21 17:33:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|621
1747848840000|2025-05-21 17:34:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|215
1747848850000|2025-05-21 17:34:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|70
1747848860000|2025-05-21 17:34:20|||||||||9
1747848870000|2025-05-21 17:34:30|||||||||10
1747848880000|2025-05-21 17:34:40|||||||||20
1747848890000|2025-05-21 17:34:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|215
1747848900000|2025-05-21 17:35:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|127
1747848910000|2025-05-21 17:35:10|||||||||76
1747848920000|2025-05-21 17:35:20|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|130
1747848930000|2025-05-21 17:35:30|||||||||10
1747848940000|2025-05-21 17:35:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|100
1747848950000|2025-05-21 17:35:50|||||||||8
1747848960000|2025-05-21 17:36:00|||||||||43
1747848970000|2025-05-21 17:36:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|1448
1747848980000|2025-05-21 17:36:20|||||||||29
1747848990000|2025-05-21 17:36:30|||||||||18
1747849000000|2025-05-21 17:36:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|191
1747849010000|2025-05-21 17:36:50|||||||||15
1747849020000|2025-05-21 17:37:00|||||||||52
1747849030000|2025-05-21 17:37:10|||||||||289
1747849040000|2025-05-21 17:37:20|||||||||58
1747849050000|2025-05-21 17:37:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|275
1747849060000|2025-05-21 17:37:40|||||||||75
1747849070000|2025-05-21 17:37:50|||||||||14
1747849080000|2025-05-21 17:38:00|||||||||26
1747849090000|2025-05-21 17:38:10|||||||||24
1747849100000|2025-05-21 17:38:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|351
1747849110000|2025-05-21 17:38:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|19
1747849120000|2025-05-21 17:38:40|||||||||18
1747849130000|2025-05-21 17:38:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|140
1747849140000|2025-05-21 17:39:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|39
1747849150000|2025-05-21 17:39:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|30
1747849160000|2025-05-21 17:39:20|||||||||45
1747849170000|2025-05-21 17:39:30|||||||||38
1747849180000|2025-05-21 17:39:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|124
1747849190000|2025-05-21 17:39:50|||||||||50
1747849200000|2025-05-21 17:40:00|||||||||95
1747849210000|2025-05-21 17:40:10|||||||||57
1747849220000|2025-05-21 17:40:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|313
1747849230000|2025-05-21 17:40:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|5251
1747849240000|2025-05-21 17:40:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|584
1747849250000|2025-05-21 17:40:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|88
1747849260000|2025-05-21 17:41:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|241
1747849270000|2025-05-21 17:41:10|||||||||13
1747849280000|2025-05-21 17:41:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|370
1747849290000|2025-05-21 17:41:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|98
1747849300000|2025-05-21 17:41:40|||||||||17
1747849310000|2025-05-21 17:41:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|66
1747849320000|2025-05-21 17:42:00|||||||||12
1747849330000|2025-05-21 17:42:10|||||||||15
1747849340000|2025-05-21 17:42:20|||||||||208
1747849350000|2025-05-21 17:42:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|8616
1747849360000|2025-05-21 17:42:40|||||||||389
1747849370000|2025-05-21 17:42:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|159
1747849380000|2025-05-21 17:43:00|||||||||24
1747849390000|2025-05-21 17:43:10|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|1447
1747849400000|2025-05-21 17:43:20|||||||||20
1747849410000|2025-05-21 17:43:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1530
1747849420000|2025-05-21 17:43:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|314
1747849430000|2025-05-21 17:43:50|||||||||19
1747849440000|2025-05-21 17:44:00|||||||||29
1747849450000|2025-05-21 17:44:10|||||||||55
1747849460000|2025-05-21 17:44:20|||||||||9
1747849470000|2025-05-21 17:44:30|||||||||286
1747849480000|2025-05-21 17:44:40|||||||||20
1747849490000|2025-05-21 17:44:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|16
1747849500000|2025-05-21 17:45:00|||||||||9
1747849510000|2025-05-21 17:45:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|16
1747849520000|2025-05-21 17:45:20|||||||||10
1747849530000|2025-05-21 17:45:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|204
1747849540000|2025-05-21 17:45:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|118
1747849550000|2025-05-21 17:45:50|||||||||9
1747849560000|2025-05-21 17:46:00|||||||||39
1747849570000|2025-05-21 17:46:10|||||||||10
1747849580000|2025-05-21 17:46:20|||||||||34
1747849590000|2025-05-21 17:46:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|545
1747849600000|2025-05-21 17:46:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|411
1747849610000|2025-05-21 17:46:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|82
1747849620000|2025-05-21 17:47:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|641
1747849630000|2025-05-21 17:47:10|||||||||33
1747849640000|2025-05-21 17:47:20|||||||||37
1747849650000|2025-05-21 17:47:30|||||||||9
1747849660000|2025-05-21 17:47:40|||||||||27
1747849670000|2025-05-21 17:47:50|||||||||10
1747849680000|2025-05-21 17:48:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1747849690000|2025-05-21 17:48:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|15
1747849700000|2025-05-21 17:48:20|||||||||118
1747849710000|2025-05-21 17:48:30|||||||||92
1747849720000|2025-05-21 17:48:40|||||||||12
1747849730000|2025-05-21 17:48:50|||||||||2225
1747849740000|2025-05-21 17:49:00|||||||||11
1747849750000|2025-05-21 17:49:10|||||||||112
1747849760000|2025-05-21 17:49:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|49
1747849770000|2025-05-21 17:49:30|||||||||10
1747849780000|2025-05-21 17:49:40|||||||||23
1747849790000|2025-05-21 17:49:50|||||||||71
1747849800000|2025-05-21 17:50:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|122
1747849810000|2025-05-21 17:50:10|||||||||9
1747849820000|2025-05-21 17:50:20|||||||||13
1747849830000|2025-05-21 17:50:30|||||||||9
1747849840000|2025-05-21 17:50:40|||||||||14
1747849850000|2025-05-21 17:50:50|||||||||14
1747849860000|2025-05-21 17:51:00|||||||||180
1747849870000|2025-05-21 17:51:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|396
1747849880000|2025-05-21 17:51:20|||||||||104
1747849890000|2025-05-21 17:51:30|||||||||9
1747849900000|2025-05-21 17:51:40|||||||||11
1747849910000|2025-05-21 17:51:50|||||||||9
1747849920000|2025-05-21 17:52:00|||||||||58
1747849930000|2025-05-21 17:52:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|91
1747849940000|2025-05-21 17:52:20|||||||||16
1747849950000|2025-05-21 17:52:30|||||||||9
1747849960000|2025-05-21 17:52:40|||||||||25
1747849970000|2025-05-21 17:52:50|||||||||38
1747849980000|2025-05-21 17:53:00|||||||||9
1747849990000|2025-05-21 17:53:10|||||||||9
1747850000000|2025-05-21 17:53:20|||||||||8670
1747850010000|2025-05-21 17:53:30|||||||||10
1747850020000|2025-05-21 17:53:40|||||||||19
1747850030000|2025-05-21 17:53:50|||||||||14
1747850040000|2025-05-21 17:54:00|||||||||10
1747850050000|2025-05-21 17:54:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|287
1747850060000|2025-05-21 17:54:20|||||||||10
1747850070000|2025-05-21 17:54:30|||||||||18
1747850080000|2025-05-21 17:54:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1417
1747850090000|2025-05-21 17:54:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|148
1747850100000|2025-05-21 17:55:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|58
1747850110000|2025-05-21 17:55:10|||||||||15
1747850120000|2025-05-21 17:55:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|59
1747850130000|2025-05-21 17:55:30|||||||||116
1747850140000|2025-05-21 17:55:40|||||||||83
1747850150000|2025-05-21 17:55:50|||||||||101
1747850160000|2025-05-21 17:56:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|21
1747850170000|2025-05-21 17:56:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|16
1747850180000|2025-05-21 17:56:20|||||||||9
1747850190000|2025-05-21 17:56:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|23
1747850200000|2025-05-21 17:56:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|74
1747850210000|2025-05-21 17:56:50|||||||||9
1747850220000|2025-05-21 17:57:00|||||||||210
1747850230000|2025-05-21 17:57:10|||||||||25
1747850240000|2025-05-21 17:57:20|||||||||3354
1747850250000|2025-05-21 17:57:30|||||||||13
1747850260000|2025-05-21 17:57:40|||||||||9
1747850270000|2025-05-21 17:57:50|||||||||10
1747850280000|2025-05-21 17:58:00|||||||||9
1747850290000|2025-05-21 17:58:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|254
1747850300000|2025-05-21 17:58:20|||||||||8
1747850310000|2025-05-21 17:58:30|||||||||11
1747850320000|2025-05-21 17:58:40|||||||||9
1747850330000|2025-05-21 17:58:50|||||||||45
1747850340000|2025-05-21 17:59:00|||||||||31
1747850350000|2025-05-21 17:59:10|||||||||124
1747850360000|2025-05-21 17:59:20|||||||||58
1747850370000|2025-05-21 17:59:30|||||||||110
1747850380000|2025-05-21 17:59:40|||||||||45
1747850390000|2025-05-21 17:59:50|||||||||30
1747850400000|2025-05-21 18:00:00|||||||||112
1747850410000|2025-05-21 18:00:10|||||||||118
1747850420000|2025-05-21 18:00:20|||||||||10
1747850430000|2025-05-21 18:00:30|||||||||428
1747850440000|2025-05-21 18:00:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|617
1747850450000|2025-05-21 18:00:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|67
1747850460000|2025-05-21 18:01:00|||||||||113
1747850470000|2025-05-21 18:01:10|||||||||10
1747850480000|2025-05-21 18:01:20|||||||||15
1747850490000|2025-05-21 18:01:30|||||||||211
1747850500000|2025-05-21 18:01:40|||||||||14
1747850510000|2025-05-21 18:01:50|||||||||32
1747850520000|2025-05-21 18:02:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|86
1747850530000|2025-05-21 18:02:10|||||||||9
1747850540000|2025-05-21 18:02:20|||||||||24
1747850550000|2025-05-21 18:02:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|266
1747850560000|2025-05-21 18:02:40|||||||||516
1747850570000|2025-05-21 18:02:50|||||||||15
1747850580000|2025-05-21 18:03:00|||||||||9
1747850590000|2025-05-21 18:03:10|||||||||9
1747850600000|2025-05-21 18:03:20|||||||||9
1747850610000|2025-05-21 18:03:30|||||||||210
1747850620000|2025-05-21 18:03:40|||||||||110
1747850630000|2025-05-21 18:03:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|14
1747850640000|2025-05-21 18:04:00|||||||||12
1747850650000|2025-05-21 18:04:10|||||||||14
1747850660000|2025-05-21 18:04:20|||||||||40
1747850670000|2025-05-21 18:04:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|257
1747850680000|2025-05-21 18:04:40|||||||||13
1747850690000|2025-05-21 18:04:50|||||||||43
1747850700000|2025-05-21 18:05:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|102
1747850710000|2025-05-21 18:05:10|||||||||10
1747850720000|2025-05-21 18:05:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|929
1747850730000|2025-05-21 18:05:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|254
1747850740000|2025-05-21 18:05:40|||||||||11
1747850750000|2025-05-21 18:05:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|32
1747850760000|2025-05-21 18:06:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|191
1747850770000|2025-05-21 18:06:10|||||||||33
1747850780000|2025-05-21 18:06:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|30
1747850790000|2025-05-21 18:06:30|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|177
1747850800000|2025-05-21 18:06:40|||||||||9
1747850810000|2025-05-21 18:06:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|1344
1747850820000|2025-05-21 18:07:00|||||||||18
1747850830000|2025-05-21 18:07:10|||||||||39
1747850840000|2025-05-21 18:07:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|71
1747850850000|2025-05-21 18:07:30|||||||||16
1747850860000|2025-05-21 18:07:40|||||||||174
1747850870000|2025-05-21 18:07:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|80
1747850880000|2025-05-21 18:08:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|56
1747850890000|2025-05-21 18:08:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|33
1747850900000|2025-05-21 18:08:20|||||||||278
1747850910000|2025-05-21 18:08:30|||||||||10
1747850920000|2025-05-21 18:08:40|||||||||11
1747850930000|2025-05-21 18:08:50|||||||||9
1747850940000|2025-05-21 18:09:00|||||||||10
1747850950000|2025-05-21 18:09:10|||||||||10
1747850960000|2025-05-21 18:09:20|||||||||51
1747850970000|2025-05-21 18:09:30|||||||||158
1747850980000|2025-05-21 18:09:40|||||||||59
1747850990000|2025-05-21 18:09:50|||||||||47
1747851000000|2025-05-21 18:10:00|||||||||18
1747851010000|2025-05-21 18:10:10|||||||||9
1747851020000|2025-05-21 18:10:20|||||||||109
1747851030000|2025-05-21 18:10:30|||||||||9
1747851040000|2025-05-21 18:10:40|||||||||224
1747851050000|2025-05-21 18:10:50|||||||||25
1747851060000|2025-05-21 18:11:00|||||||||32
1747851070000|2025-05-21 18:11:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|48
1747851080000|2025-05-21 18:11:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|433
1747851090000|2025-05-21 18:11:30|||||||||224
1747851100000|2025-05-21 18:11:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|85
1747851110000|2025-05-21 18:11:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|264
1747851120000|2025-05-21 18:12:00|||||||||11
1747851130000|2025-05-21 18:12:10|||||||||10
1747851140000|2025-05-21 18:12:20|||||||||264
1747851150000|2025-05-21 18:12:30|||||||||10
1747851160000|2025-05-21 18:12:40|||||||||10
1747851170000|2025-05-21 18:12:50|||||||||9
1747851180000|2025-05-21 18:13:00|||||||||89
1747851190000|2025-05-21 18:13:10|||||||||9
1747851200000|2025-05-21 18:13:20|||||||||17
1747851210000|2025-05-21 18:13:30|||||||||13
1747851220000|2025-05-21 18:13:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|136
1747851230000|2025-05-21 18:13:50|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|68
1747851240000|2025-05-21 18:14:00|||||||||12
1747851250000|2025-05-21 18:14:10|||||||||10
1747851260000|2025-05-21 18:14:20|||||||||303
1747851270000|2025-05-21 18:14:30|||||||||8
1747851280000|2025-05-21 18:14:40|||||||||10
1747851290000|2025-05-21 18:14:50|||||||||92
1747851300000|2025-05-21 18:15:00|||||||||27
1747851310000|2025-05-21 18:15:10|||||||||9
1747851320000|2025-05-21 18:15:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|145
1747851330000|2025-05-21 18:15:30|||||||||21
1747851340000|2025-05-21 18:15:40|||||||||10
1747851350000|2025-05-21 18:15:50|||||||||11
1747851360000|2025-05-21 18:16:00|||||||||9
1747851370000|2025-05-21 18:16:10|||||||||9
1747851380000|2025-05-21 18:16:20|||||||||259
1747851390000|2025-05-21 18:16:30|||||||||18
1747851400000|2025-05-21 18:16:40|||||||||10
1747851410000|2025-05-21 18:16:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|108
1747851420000|2025-05-21 18:17:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|31
1747851430000|2025-05-21 18:17:10|||||||||59
1747851440000|2025-05-21 18:17:20|||||||||583
1747851450000|2025-05-21 18:17:30|||||||||10
1747851460000|2025-05-21 18:17:40|||||||||260
1747851470000|2025-05-21 18:17:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|37
1747851480000|2025-05-21 18:18:00|||||||||138
1747851490000|2025-05-21 18:18:10|||||||||28
1747851500000|2025-05-21 18:18:20|||||||||13
1747851510000|2025-05-21 18:18:30|||||||||17
1747851520000|2025-05-21 18:18:40|||||||||40
1747851530000|2025-05-21 18:18:50|||||||||91
1747851540000|2025-05-21 18:19:00|||||||||33
1747851550000|2025-05-21 18:19:10|||||||||13
1747851560000|2025-05-21 18:19:20|||||||||9
1747851570000|2025-05-21 18:19:30|||||||||10
1747851580000|2025-05-21 18:19:40|||||||||10
1747851590000|2025-05-21 18:19:50|||||||||56
1747851600000|2025-05-21 18:20:00|||||||||15
1747851610000|2025-05-21 18:20:10|||||||||214
1747851620000|2025-05-21 18:20:20|||||||||9
1747851630000|2025-05-21 18:20:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|34
1747851640000|2025-05-21 18:20:40|||||||||59
1747851650000|2025-05-21 18:20:50|||||||||31
1747851660000|2025-05-21 18:21:00|||||||||109
1747851670000|2025-05-21 18:21:10|||||||||10
1747851680000|2025-05-21 18:21:20|||||||||102
1747851690000|2025-05-21 18:21:30|||||||||10
1747851700000|2025-05-21 18:21:40|||||||||153
1747851710000|2025-05-21 18:21:50|||||||||10
1747851720000|2025-05-21 18:22:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|81
1747851730000|2025-05-21 18:22:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|203
1747851740000|2025-05-21 18:22:20|||||||||26
1747851750000|2025-05-21 18:22:30|||||||||9
1747851760000|2025-05-21 18:22:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|155
1747851770000|2025-05-21 18:22:50|||||||||11
1747851780000|2025-05-21 18:23:00|||||||||61
1747851790000|2025-05-21 18:23:10|||||||||10
1747851800000|2025-05-21 18:23:20|||||||||264
1747851810000|2025-05-21 18:23:30|||||||||31
1747851820000|2025-05-21 18:23:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|26
1747851830000|2025-05-21 18:23:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|59
1747851840000|2025-05-21 18:24:00|||||||||16
1747851850000|2025-05-21 18:24:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|56
1747851860000|2025-05-21 18:24:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|100
1747851870000|2025-05-21 18:24:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|36
1747851880000|2025-05-21 18:24:40|||||||||8
1747851890000|2025-05-21 18:24:50|||||||||11
1747851900000|2025-05-21 18:25:00|||||||||9
1747851910000|2025-05-21 18:25:10|||||||||9
1747851920000|2025-05-21 18:25:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|101
1747851930000|2025-05-21 18:25:30|||||||||8
1747851940000|2025-05-21 18:25:40|||||||||10
1747851950000|2025-05-21 18:25:50|||||||||10
1747851960000|2025-05-21 18:26:00|||||||||44
1747851970000|2025-05-21 18:26:10|||||||||9
1747851980000|2025-05-21 18:26:20|||||||||88
1747851990000|2025-05-21 18:26:30|||||||||9
1747852000000|2025-05-21 18:26:40|||||||||344
1747852010000|2025-05-21 18:26:50|||||||||10
1747852020000|2025-05-21 18:27:00|||||||||11
1747852030000|2025-05-21 18:27:10|||||||||12
1747852040000|2025-05-21 18:27:20|||||||||10
1747852050000|2025-05-21 18:27:30|||||||||14
1747852060000|2025-05-21 18:27:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|381
1747852070000|2025-05-21 18:27:50|||||||||9
1747852080000|2025-05-21 18:28:00|||||||||9
1747852090000|2025-05-21 18:28:10|||||||||37
1747852100000|2025-05-21 18:28:20|||||||||9
1747852110000|2025-05-21 18:28:30|||||||||9
1747852120000|2025-05-21 18:28:40|||||||||9
1747852130000|2025-05-21 18:28:50|||||||||10
1747852140000|2025-05-21 18:29:00|||||||||10
1747852150000|2025-05-21 18:29:10|||||||||9
1747852160000|2025-05-21 18:29:20|||||||||9
1747852170000|2025-05-21 18:29:30|||||||||14
1747852180000|2025-05-21 18:29:40|||||||||9
1747852190000|2025-05-21 18:29:50|||||||||65
1747852200000|2025-05-21 18:30:00|||||||||10
1747852210000|2025-05-21 18:30:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|151
1747852220000|2025-05-21 18:30:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10
1747852230000|2025-05-21 18:30:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|114
1747852240000|2025-05-21 18:30:40|||||||||11
1747852250000|2025-05-21 18:30:50|||||||||38
1747852260000|2025-05-21 18:31:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|146
1747852270000|2025-05-21 18:31:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|11
1747852280000|2025-05-21 18:31:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|197
1747852290000|2025-05-21 18:31:30|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|255
1747852300000|2025-05-21 18:31:40|||||||||9
1747852310000|2025-05-21 18:31:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|42
1747852320000|2025-05-21 18:32:00|||||||||9
1747852330000|2025-05-21 18:32:10|||||||||16
1747852340000|2025-05-21 18:32:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|240
1747852350000|2025-05-21 18:32:30|||||||||8
1747852360000|2025-05-21 18:32:40|||||||||9
1747852370000|2025-05-21 18:32:50|||||||||26
1747852380000|2025-05-21 18:33:00|||||||||10
1747852390000|2025-05-21 18:33:10|||||||||10
1747852400000|2025-05-21 18:33:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|25
1747852410000|2025-05-21 18:33:30|||||||||8
1747852420000|2025-05-21 18:33:40|||||||||9
1747852430000|2025-05-21 18:33:50|||||||||10
1747852440000|2025-05-21 18:34:00|||||||||33
1747852450000|2025-05-21 18:34:10|||||||||11
1747852460000|2025-05-21 18:34:20|||||||||9
1747852470000|2025-05-21 18:34:30|||||||||9
1747852480000|2025-05-21 18:34:40|||||||||23
1747852490000|2025-05-21 18:34:50|||||||||9
1747852500000|2025-05-21 18:35:00|||||||||10
1747852510000|2025-05-21 18:35:10|||||||||78
1747852520000|2025-05-21 18:35:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|43
1747852530000|2025-05-21 18:35:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|206
1747852540000|2025-05-21 18:35:40|||||||||57
1747852550000|2025-05-21 18:35:50|||||||||9
1747852560000|2025-05-21 18:36:00|||||||||16
1747852570000|2025-05-21 18:36:10|||||||||9
1747852580000|2025-05-21 18:36:20|||||||||155
1747852590000|2025-05-21 18:36:30|||||||||9
1747852600000|2025-05-21 18:36:40|||||||||9
1747852610000|2025-05-21 18:36:50|||||||||10
1747852620000|2025-05-21 18:37:00|||||||||10
1747852630000|2025-05-21 18:37:10|||||||||89
1747852640000|2025-05-21 18:37:20|||||||||9
1747852650000|2025-05-21 18:37:30|||||||||22
1747852660000|2025-05-21 18:37:40|||||||||9
1747852670000|2025-05-21 18:37:50|||||||||9
1747852680000|2025-05-21 18:38:00|||||||||10
1747852690000|2025-05-21 18:38:10|||||||||31
1747852700000|2025-05-21 18:38:20|||||||||11
1747852710000|2025-05-21 18:38:30|||||||||10
1747852720000|2025-05-21 18:38:40|||||||||9
1747852730000|2025-05-21 18:38:50|||||||||51
1747852740000|2025-05-21 18:39:00|||||||||10
1747852750000|2025-05-21 18:39:10|||||||||10
1747852760000|2025-05-21 18:39:20|||||||||9
1747852770000|2025-05-21 18:39:30|||||||||60
1747852780000|2025-05-21 18:39:40|||||||||41
1747852790000|2025-05-21 18:39:50|||||||||9
1747852800000|2025-05-21 18:40:00|||||||||9
1747852810000|2025-05-21 18:40:10|||||||||10
1747852820000|2025-05-21 18:40:20|||||||||15
1747852830000|2025-05-21 18:40:30|||||||||63
1747852840000|2025-05-21 18:40:40|||||||||338
1747852850000|2025-05-21 18:40:50|||||||||13
1747852860000|2025-05-21 18:41:00|||||||||10
1747852870000|2025-05-21 18:41:10|||||||||10
1747852880000|2025-05-21 18:41:20|||||||||10
1747852890000|2025-05-21 18:41:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|117
1747852900000|2025-05-21 18:41:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|27
1747852910000|2025-05-21 18:41:50|||||||||17
1747852920000|2025-05-21 18:42:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|99
1747852930000|2025-05-21 18:42:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|72
1747852940000|2025-05-21 18:42:20|||||||||9
1747852950000|2025-05-21 18:42:30|||||||||12
1747852960000|2025-05-21 18:42:40|||||||||10
1747852970000|2025-05-21 18:42:50|||||||||9
1747852980000|2025-05-21 18:43:00|||||||||17
1747852990000|2025-05-21 18:43:10|||||||||10
1747853000000|2025-05-21 18:43:20|||||||||25
1747853010000|2025-05-21 18:43:30|||||||||15
1747853020000|2025-05-21 18:43:40|||||||||453
1747853030000|2025-05-21 18:43:50|||||||||13
1747853040000|2025-05-21 18:44:00|||||||||14
1747853050000|2025-05-21 18:44:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|177
1747853060000|2025-05-21 18:44:20|||||||||36
1747853070000|2025-05-21 18:44:30|||||||||10
1747853080000|2025-05-21 18:44:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|41
1747853090000|2025-05-21 18:44:50|||||||||549
1747853100000|2025-05-21 18:45:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|28
1747853110000|2025-05-21 18:45:10|||||||||10
1747853120000|2025-05-21 18:45:20|||||||||11
1747853130000|2025-05-21 18:45:30|||||||||9
1747853140000|2025-05-21 18:45:40|||||||||571
1747853150000|2025-05-21 18:45:50|||||||||10
1747853160000|2025-05-21 18:46:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|189
1747853170000|2025-05-21 18:46:10|||||||||12
1747853180000|2025-05-21 18:46:20|||||||||25
1747853190000|2025-05-21 18:46:30|||||||||9
1747853200000|2025-05-21 18:46:40|||||||||9
1747853210000|2025-05-21 18:46:50|||||||||10
1747853220000|2025-05-21 18:47:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|492
1747853230000|2025-05-21 18:47:10|||||||||11
1747853240000|2025-05-21 18:47:20|||||||||25
1747853250000|2025-05-21 18:47:30|||||||||9
1747853260000|2025-05-21 18:47:40|||||||||9
1747853270000|2025-05-21 18:47:50|||||||||10
1747853280000|2025-05-21 18:48:00|||||||||10
1747853290000|2025-05-21 18:48:10|||||||||40
1747853300000|2025-05-21 18:48:20|||||||||9
1747853310000|2025-05-21 18:48:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|444
1747853320000|2025-05-21 18:48:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|675
1747853330000|2025-05-21 18:48:50|||||||||8
1747853340000|2025-05-21 18:49:00|||||||||9
1747853350000|2025-05-21 18:49:10|||||||||54
1747853360000|2025-05-21 18:49:20|||||||||10
1747853370000|2025-05-21 18:49:30|||||||||39
1747853380000|2025-05-21 18:49:40|||||||||9
1747853390000|2025-05-21 18:49:50|||||||||51
1747853400000|2025-05-21 18:50:00|||||||||10
1747853410000|2025-05-21 18:50:10|||||||||13
1747853420000|2025-05-21 18:50:20|||||||||11
1747853430000|2025-05-21 18:50:30|||||||||25
1747853440000|2025-05-21 18:50:40|||||||||9
1747853450000|2025-05-21 18:50:50|||||||||9
1747853460000|2025-05-21 18:51:00|||||||||10
1747853470000|2025-05-21 18:51:10|||||||||13
1747853480000|2025-05-21 18:51:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|304
1747853490000|2025-05-21 18:51:30|||||||||19
1747853500000|2025-05-21 18:51:40|||||||||13
1747853510000|2025-05-21 18:51:50|||||||||112
1747853520000|2025-05-21 18:52:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|18
1747853530000|2025-05-21 18:52:10|||||||||9
1747853540000|2025-05-21 18:52:20|||||||||124
1747853550000|2025-05-21 18:52:30|||||||||9
1747853560000|2025-05-21 18:52:40|||||||||10
1747853570000|2025-05-21 18:52:50|||||||||12
1747853580000|2025-05-21 18:53:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|31
1747853590000|2025-05-21 18:53:10|||||||||33
1747853600000|2025-05-21 18:53:20|||||||||52
1747853610000|2025-05-21 18:53:30|||||||||30
1747853620000|2025-05-21 18:53:40|||||||||28
1747853630000|2025-05-21 18:53:50|||||||||29
1747853640000|2025-05-21 18:54:00|||||||||33
1747853650000|2025-05-21 18:54:10|||||||||32
1747853660000|2025-05-21 18:54:20|||||||||29
1747853670000|2025-05-21 18:54:30|||||||||57
1747853680000|2025-05-21 18:54:40|||||||||30
1747853690000|2025-05-21 18:54:50|||||||||34
1747853700000|2025-05-21 18:55:00|||||||||12
1747853710000|2025-05-21 18:55:10|||||||||47
1747853720000|2025-05-21 18:55:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2802
1747853730000|2025-05-21 18:55:30|||||||||246
1747853740000|2025-05-21 18:55:40|||||||||34
1747853750000|2025-05-21 18:55:50|||||||||34
1747853760000|2025-05-21 18:56:00|||||||||44
1747853770000|2025-05-21 18:56:10|||||||||34
1747853780000|2025-05-21 18:56:20|||||||||85
1747853790000|2025-05-21 18:56:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|398
1747853800000|2025-05-21 18:56:40|||||||||31
1747853810000|2025-05-21 18:56:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|104
1747853820000|2025-05-21 18:57:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|50
1747853830000|2025-05-21 18:57:10|||||||||27
1747853840000|2025-05-21 18:57:20|||||||||28
1747853850000|2025-05-21 18:57:30|||||||||31
1747853860000|2025-05-21 18:57:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|65
1747853870000|2025-05-21 18:57:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|54
1747853880000|2025-05-21 18:58:00|||||||||33
1747853890000|2025-05-21 18:58:10|||||||||36
1747853900000|2025-05-21 18:58:20|||||||||30
1747853910000|2025-05-21 18:58:30|||||||||31
1747853920000|2025-05-21 18:58:40|||||||||31
1747853930000|2025-05-21 18:58:50|||||||||34
1747853940000|2025-05-21 18:59:00|||||||||71
1747853950000|2025-05-21 18:59:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|92
1747853960000|2025-05-21 18:59:20|||||||||29
1747853970000|2025-05-21 18:59:30|||||||||58
1747853980000|2025-05-21 18:59:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|222
1747853990000|2025-05-21 18:59:50|||||||||170
1747854000000|2025-05-21 19:00:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|135
1747854010000|2025-05-21 19:00:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|33
1747854020000|2025-05-21 19:00:20|||||||||13
1747854030000|2025-05-21 19:00:30|||||||||9
1747854040000|2025-05-21 19:00:40|||||||||10
1747854050000|2025-05-21 19:00:50|||||||||23
1747854060000|2025-05-21 19:01:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|147
1747854070000|2025-05-21 19:01:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|113
1747854080000|2025-05-21 19:01:20|||||||||288
1747854090000|2025-05-21 19:01:30|||||||||10
1747854100000|2025-05-21 19:01:40|||||||||10
1747854110000|2025-05-21 19:01:50|||||||||26
1747854120000|2025-05-21 19:02:00|||||||||27
1747854130000|2025-05-21 19:02:10|||||||||49
1747854140000|2025-05-21 19:02:20|||||||||18
1747854150000|2025-05-21 19:02:30|||||||||10
1747854160000|2025-05-21 19:02:40|||||||||10
1747854170000|2025-05-21 19:02:50|||||||||10
1747854180000|2025-05-21 19:03:00|||||||||13
1747854190000|2025-05-21 19:03:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|182
1747854200000|2025-05-21 19:03:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|82
1747854210000|2025-05-21 19:03:30|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|44
1747854220000|2025-05-21 19:03:40|||||||||23
1747854230000|2025-05-21 19:03:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|283
1747854240000|2025-05-21 19:04:00|||||||||9
1747854250000|2025-05-21 19:04:10|||||||||10
1747854260000|2025-05-21 19:04:20|||||||||11
1747854270000|2025-05-21 19:04:30|||||||||22
1747854280000|2025-05-21 19:04:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|171
1747854290000|2025-05-21 19:04:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|60
1747854300000|2025-05-21 19:05:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|763
1747854310000|2025-05-21 19:05:10|||||||||137
1747854320000|2025-05-21 19:05:20|||||||||9
1747854330000|2025-05-21 19:05:30|||||||||12
1747854340000|2025-05-21 19:05:40|||||||||10
1747854350000|2025-05-21 19:05:50|||||||||10
1747854360000|2025-05-21 19:06:00|||||||||13
1747854370000|2025-05-21 19:06:10|||||||||272
1747854380000|2025-05-21 19:06:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|30
1747854390000|2025-05-21 19:06:30|||||||||9
1747854400000|2025-05-21 19:06:40|||||||||10
1747854410000|2025-05-21 19:06:50|||||||||9
1747854420000|2025-05-21 19:07:00|||||||||10
1747854430000|2025-05-21 19:07:10|||||||||29
1747854440000|2025-05-21 19:07:20|||||||||9
1747854450000|2025-05-21 19:07:30|||||||||23
1747854460000|2025-05-21 19:07:40|||||||||15
1747854470000|2025-05-21 19:07:50|||||||||18
1747854480000|2025-05-21 19:08:00|||||||||9
1747854490000|2025-05-21 19:08:10|||||||||17
1747854500000|2025-05-21 19:08:20|||||||||12
1747854510000|2025-05-21 19:08:30|||||||||10
1747854520000|2025-05-21 19:08:40|||||||||9
1747854530000|2025-05-21 19:08:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|651
1747854540000|2025-05-21 19:09:00|||||||||10
1747854550000|2025-05-21 19:09:10|||||||||10
1747854560000|2025-05-21 19:09:20|||||||||46
1747854570000|2025-05-21 19:09:30|||||||||10
1747854580000|2025-05-21 19:09:40|||||||||10
1747854590000|2025-05-21 19:09:50|||||||||10
1747854600000|2025-05-21 19:10:00|||||||||10
1747854610000|2025-05-21 19:10:10|||||||||9
1747854620000|2025-05-21 19:10:20|||||||||9
1747854630000|2025-05-21 19:10:30|||||||||10
1747854640000|2025-05-21 19:10:40|||||||||10
1747854650000|2025-05-21 19:10:50|||||||||10
1747854660000|2025-05-21 19:11:00|||||||||11
1747854670000|2025-05-21 19:11:10|||||||||12
1747854680000|2025-05-21 19:11:20|||||||||14
1747854690000|2025-05-21 19:11:30|||||||||10
1747854700000|2025-05-21 19:11:40|||||||||47
1747854710000|2025-05-21 19:11:50|||||||||9
1747854720000|2025-05-21 19:12:00|||||||||9
1747854730000|2025-05-21 19:12:10|||||||||19
1747854740000|2025-05-21 19:12:20|||||||||12
1747854750000|2025-05-21 19:12:30|||||||||675
1747854760000|2025-05-21 19:12:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|36
1747854770000|2025-05-21 19:12:50|||||||||32
1747854780000|2025-05-21 19:13:00|||||||||11
1747854790000|2025-05-21 19:13:10|||||||||9
1747854800000|2025-05-21 19:13:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|518
1747854810000|2025-05-21 19:13:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|265
1747854820000|2025-05-21 19:13:40|||||||||19
1747854830000|2025-05-21 19:13:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|72
1747854840000|2025-05-21 19:14:00|||||||||10
1747854850000|2025-05-21 19:14:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1608
1747854860000|2025-05-21 19:14:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|247
1747854870000|2025-05-21 19:14:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|110
1747854880000|2025-05-21 19:14:40|||||||||10
1747854890000|2025-05-21 19:14:50|||||||||43
1747854900000|2025-05-21 19:15:00|||||||||10
1747854910000|2025-05-21 19:15:10|||||||||9
1747854920000|2025-05-21 19:15:20|||||||||12
1747854930000|2025-05-21 19:15:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|224
1747854940000|2025-05-21 19:15:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|43
1747854950000|2025-05-21 19:15:50|||||||||10
1747854960000|2025-05-21 19:16:00|||||||||9
1747854970000|2025-05-21 19:16:10|||||||||9
1747854980000|2025-05-21 19:16:20|||||||||9
1747854990000|2025-05-21 19:16:30|||||||||23
1747855000000|2025-05-21 19:16:40|||||||||11
1747855010000|2025-05-21 19:16:50|||||||||16
1747855020000|2025-05-21 19:17:00|||||||||38
1747855030000|2025-05-21 19:17:10|||||||||40
1747855040000|2025-05-21 19:17:20|||||||||10
1747855050000|2025-05-21 19:17:30|||||||||46
1747855060000|2025-05-21 19:17:40|||||||||27
1747855070000|2025-05-21 19:17:50|||||||||34
1747855080000|2025-05-21 19:18:00|||||||||35
1747855090000|2025-05-21 19:18:10|||||||||47
1747855100000|2025-05-21 19:18:20|||||||||105
1747855110000|2025-05-21 19:18:30|||||||||105
1747855120000|2025-05-21 19:18:40|||||||||37
1747855130000|2025-05-21 19:18:50|||||||||132
1747855140000|2025-05-21 19:19:00|||||||||10
1747855150000|2025-05-21 19:19:10|||||||||55
1747855160000|2025-05-21 19:19:20|||||||||9
1747855170000|2025-05-21 19:19:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|92
1747855180000|2025-05-21 19:19:40|||||||||9
1747855190000|2025-05-21 19:19:50|||||||||34
1747855200000|2025-05-21 19:20:00|||||||||45
1747855210000|2025-05-21 19:20:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|328
1747855220000|2025-05-21 19:20:20|||||||||140
1747855230000|2025-05-21 19:20:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|318
1747855240000|2025-05-21 19:20:40|||||||||99
1747855250000|2025-05-21 19:20:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|777
1747855260000|2025-05-21 19:21:00|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|804
1747855270000|2025-05-21 19:21:10|||||||||9
1747855280000|2025-05-21 19:21:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|123
1747855290000|2025-05-21 19:21:30|||||||||72
1747855300000|2025-05-21 19:21:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|408
1747855310000|2025-05-21 19:21:50|||||||||16
1747855320000|2025-05-21 19:22:00|||||||||9
1747855330000|2025-05-21 19:22:10|||||||||19
1747855340000|2025-05-21 19:22:20|||||||||20
1747855350000|2025-05-21 19:22:30|||||||||17
1747855360000|2025-05-21 19:22:40|||||||||33
1747855370000|2025-05-21 19:22:50|||||||||9
1747855380000|2025-05-21 19:23:00|||||||||59
1747855390000|2025-05-21 19:23:10|||||||||10
1747855400000|2025-05-21 19:23:20|||||||||9
1747855410000|2025-05-21 19:23:30|||||||||9
1747855420000|2025-05-21 19:23:40|||||||||10
1747855430000|2025-05-21 19:23:50|||||||||9
1747855440000|2025-05-21 19:24:00|||||||||25
1747855450000|2025-05-21 19:24:10|||||||||23
1747855460000|2025-05-21 19:24:20|||||||||53
1747855470000|2025-05-21 19:24:30|||||||||33
1747855480000|2025-05-21 19:24:40|||||||||27
1747855490000|2025-05-21 19:24:50|||||||||31
1747855500000|2025-05-21 19:25:00|||||||||53
1747855510000|2025-05-21 19:25:10|||||||||9
1747855520000|2025-05-21 19:25:20|||||||||11
1747855530000|2025-05-21 19:25:30|||||||||49
1747855540000|2025-05-21 19:25:40|||||||||19
1747855550000|2025-05-21 19:25:50|||||||||12
1747855560000|2025-05-21 19:26:00|||||||||9
1747855570000|2025-05-21 19:26:10|||||||||88
1747855580000|2025-05-21 19:26:20|||||||||13
1747855590000|2025-05-21 19:26:30|||||||||11
1747855600000|2025-05-21 19:26:40|||||||||41
1747855610000|2025-05-21 19:26:50|||||||||64
1747855620000|2025-05-21 19:27:00|||||||||18
1747855630000|2025-05-21 19:27:10|||||||||9
1747855640000|2025-05-21 19:27:20|||||||||10
1747855650000|2025-05-21 19:27:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|238
1747855660000|2025-05-21 19:27:40|||||||||253
1747855670000|2025-05-21 19:27:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|424
1747855680000|2025-05-21 19:28:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|228
1747855690000|2025-05-21 19:28:10|||||||||40
1747855700000|2025-05-21 19:28:20|||||||||23
1747855710000|2025-05-21 19:28:30|||||||||9
1747855720000|2025-05-21 19:28:40|||||||||9
1747855730000|2025-05-21 19:28:50|||||||||11
1747855740000|2025-05-21 19:29:00|||||||||27
1747855750000|2025-05-21 19:29:10|||||||||60
1747855760000|2025-05-21 19:29:20|||||||||9
1747855770000|2025-05-21 19:29:30|||||||||49
1747855780000|2025-05-21 19:29:40|||||||||10
1747855790000|2025-05-21 19:29:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|207
1747855800000|2025-05-21 19:30:00|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|154
1747855830000|2025-05-21 19:30:30|||||||||3
1747855890000|2025-05-21 19:31:30|||||||||11
1747855900000|2025-05-21 19:31:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|514
1747855910000|2025-05-21 19:31:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|211
1747855920000|2025-05-21 19:32:00|||||||||20
1747855930000|2025-05-21 19:32:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|188
1747855940000|2025-05-21 19:32:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|194
1747855950000|2025-05-21 19:32:30|||||||||5
1747855960000|2025-05-21 19:32:40|||||||||85
1747855980000|2025-05-21 19:33:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|20
1747856060000|2025-05-21 19:34:20|||||||||6
1747856090000|2025-05-21 19:34:50|||||||||2
1747856100000|2025-05-21 19:35:00|||||||||18
1747856120000|2025-05-21 19:35:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|22
1747856130000|2025-05-21 19:35:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|74
1747856140000|2025-05-21 19:35:40|||||||||60
1747856180000|2025-05-21 19:36:20|||||||||11937
1747856190000|2025-05-21 19:36:30|||||||||13
1747856200000|2025-05-21 19:36:40|||||||||11
1747856210000|2025-05-21 19:36:50|||||||||6
1747856230000|2025-05-21 19:37:10|||||||||35
1747856250000|2025-05-21 19:37:30|||||||||1
1747856260000|2025-05-21 19:37:40|||||||||453
1747856280000|2025-05-21 19:38:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|95
1747856290000|2025-05-21 19:38:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|230
1747856300000|2025-05-21 19:38:20|||||||||6
1747856310000|2025-05-21 19:38:30|||||||||183
1747856320000|2025-05-21 19:38:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|98
1747856340000|2025-05-21 19:39:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|83
1747856360000|2025-05-21 19:39:20|||||||||35
1747856370000|2025-05-21 19:39:30|||||||||88
1747856380000|2025-05-21 19:39:40|||||||||129
1747856400000|2025-05-21 19:40:00|||||||||85
1747856410000|2025-05-21 19:40:10|||||||||87
1747856420000|2025-05-21 19:40:20|||||||||98
1747856430000|2025-05-21 19:40:30|||||||||87
1747856440000|2025-05-21 19:40:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1880
1747856450000|2025-05-21 19:40:50|||||||||741
1747856460000|2025-05-21 19:41:00|||||||||40
1747856470000|2025-05-21 19:41:10|||||||||2
1747856500000|2025-05-21 19:41:40|||||||||50
1747856520000|2025-05-21 19:42:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|151
1747856530000|2025-05-21 19:42:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|451
1747856540000|2025-05-21 19:42:20|||||||||4
1747856550000|2025-05-21 19:42:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|40
1747856580000|2025-05-21 19:43:00|||||||||3
1747856590000|2025-05-21 19:43:10|||||||||7
1747856600000|2025-05-21 19:43:20|||||||||6
1747856610000|2025-05-21 19:43:30|||||||||2
1747856620000|2025-05-21 19:43:40|||||||||1
1747856630000|2025-05-21 19:43:50|||||||||19
1747856660000|2025-05-21 19:44:20|||||||||279
1747856680000|2025-05-21 19:44:40|||||||||100
1747856690000|2025-05-21 19:44:50|||||||||459
1747856700000|2025-05-21 19:45:00|||||||||11
1747856710000|2025-05-21 19:45:10|||||||||4
1747856720000|2025-05-21 19:45:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|235
1747856740000|2025-05-21 19:45:40|||||||||34
1747856780000|2025-05-21 19:46:20|||||||||10
1747856800000|2025-05-21 19:46:40|||||||||105
1747856810000|2025-05-21 19:46:50|||||||||1
1747856830000|2025-05-21 19:47:10|||||||||80
1747856840000|2025-05-21 19:47:20|||||||||4
1747856920000|2025-05-21 19:48:40|||||||||51
1747856990000|2025-05-21 19:49:50|||||||||102
1747857000000|2025-05-21 19:50:00|||||||||52
1747857030000|2025-05-21 19:50:30|||||||||17
1747857060000|2025-05-21 19:51:00|||||||||10
1747857070000|2025-05-21 19:51:10|||||||||1
1747857080000|2025-05-21 19:51:20|||||||||2
1747857090000|2025-05-21 19:51:30|||||||||101
1747857100000|2025-05-21 19:51:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|567
1747857120000|2025-05-21 19:52:00|||||||||14
1747857140000|2025-05-21 19:52:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1416
1747857160000|2025-05-21 19:52:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|39
1747857170000|2025-05-21 19:52:50|||||||||1
1747857180000|2025-05-21 19:53:00|||||||||7
1747857190000|2025-05-21 19:53:10|||||||||62
1747857200000|2025-05-21 19:53:20|||||||||2
1747857210000|2025-05-21 19:53:30|||||||||1
1747857220000|2025-05-21 19:53:40|||||||||2
1747857240000|2025-05-21 19:54:00|||||||||3
1747857250000|2025-05-21 19:54:10|||||||||40
1747857260000|2025-05-21 19:54:20|||||||||1033
1747857270000|2025-05-21 19:54:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|290
1747857280000|2025-05-21 19:54:40|||||||||21
1747857290000|2025-05-21 19:54:50|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|405
1747857300000|2025-05-21 19:55:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|230
1747857310000|2025-05-21 19:55:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|51
1747857320000|2025-05-21 19:55:20|||||||||1
1747857340000|2025-05-21 19:55:40|||||||||2
1747857350000|2025-05-21 19:55:50|||||||||251
1747857360000|2025-05-21 19:56:00|||||||||6
1747857380000|2025-05-21 19:56:20|||||||||1
1747857390000|2025-05-21 19:56:30|||||||||2
1747857410000|2025-05-21 19:56:50|||||||||6
1747857420000|2025-05-21 19:57:00|||||||||30
1747857430000|2025-05-21 19:57:10|||||||||41
1747857440000|2025-05-21 19:57:20|||||||||2
1747857450000|2025-05-21 19:57:30|||||||||1
1747857460000|2025-05-21 19:57:40|||||||||1
1747857470000|2025-05-21 19:57:50|||||||||17
1747857480000|2025-05-21 19:58:00|||||||||18
1747857490000|2025-05-21 19:58:10|||||||||6
1747857520000|2025-05-21 19:58:40|||||||||75
1747857530000|2025-05-21 19:58:50|||||||||5
1747857540000|2025-05-21 19:59:00|||||||||10
1747857550000|2025-05-21 19:59:10|||||||||20
1747857560000|2025-05-21 19:59:20|||||||||42
1747857570000|2025-05-21 19:59:30|||||||||22
1747857580000|2025-05-21 19:59:40|||||||||25
1747857590000|2025-05-21 19:59:50|||||||||287
1747857600000|2025-05-21 20:00:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1171
1747857610000|2025-05-21 20:00:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|32
1747857620000|2025-05-21 20:00:20|||||||||37
1747857630000|2025-05-21 20:00:30|||||||||643
1747857640000|2025-05-21 20:00:40|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|178
1747857660000|2025-05-21 20:01:00|||||||||5
1747857670000|2025-05-21 20:01:10|||||||||4
1747857680000|2025-05-21 20:01:20|||||||||67
1747857690000|2025-05-21 20:01:30|||||||||7
1747857700000|2025-05-21 20:01:40|||||||||3
1747857710000|2025-05-21 20:01:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|32
1747857720000|2025-05-21 20:02:00|||||||||7
1747857730000|2025-05-21 20:02:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1475
1747857740000|2025-05-21 20:02:20|||||||||13
1747857750000|2025-05-21 20:02:30|||||||||10
1747857760000|2025-05-21 20:02:40|||||||||7
1747857770000|2025-05-21 20:02:50|||||||||2
1747857780000|2025-05-21 20:03:00|||||||||192
1747857790000|2025-05-21 20:03:10|||||||||3
1747857800000|2025-05-21 20:03:20|||||||||9
1747857810000|2025-05-21 20:03:30|||||||||2
1747857820000|2025-05-21 20:03:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|38
1747857830000|2025-05-21 20:03:50|||||||||22
1747857840000|2025-05-21 20:04:00|||||||||1
1747857850000|2025-05-21 20:04:10|||||||||2
1747857860000|2025-05-21 20:04:20|||||||||272
1747857870000|2025-05-21 20:04:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|155
1747857880000|2025-05-21 20:04:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|45
1747857900000|2025-05-21 20:05:00|||||||||299
1747857920000|2025-05-21 20:05:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|28
1747857930000|2025-05-21 20:05:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1614
1747857940000|2025-05-21 20:05:40|||||||||4
1747857950000|2025-05-21 20:05:50|||||||||156
1747857960000|2025-05-21 20:06:00|||||||||3
1747857970000|2025-05-21 20:06:10|||||||||5
1747857980000|2025-05-21 20:06:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|182
1747857990000|2025-05-21 20:06:30|||||||||76
1747858020000|2025-05-21 20:07:00|||||||||3
1747858040000|2025-05-21 20:07:20|||||||||4
1747858050000|2025-05-21 20:07:30|||||||||42
1747858070000|2025-05-21 20:07:50|||||||||4
1747858080000|2025-05-21 20:08:00|||||||||37
1747858090000|2025-05-21 20:08:10|||||||||265
1747858100000|2025-05-21 20:08:20|||||||||2
1747858110000|2025-05-21 20:08:30|||||||||15
1747858120000|2025-05-21 20:08:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|124
1747858130000|2025-05-21 20:08:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|26
1747858140000|2025-05-21 20:09:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|10
1747858150000|2025-05-21 20:09:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|1
1747858170000|2025-05-21 20:09:30|||||||||1463
1747858230000|2025-05-21 20:10:30|||||||||10
1747858250000|2025-05-21 20:10:50|||||||||2
1747858290000|2025-05-21 20:11:30|||||||||15
1747858300000|2025-05-21 20:11:40|||||||||6
1747858340000|2025-05-21 20:12:20|||||||||2111
1747858390000|2025-05-21 20:13:10|||||||||30
1747858410000|2025-05-21 20:13:30|||||||||13
1747858430000|2025-05-21 20:13:50|||||||||2
1747858460000|2025-05-21 20:14:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|14
1747858480000|2025-05-21 20:14:40|||||||||1
1747858490000|2025-05-21 20:14:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|422
1747858510000|2025-05-21 20:15:10|||||||||4
1747858520000|2025-05-21 20:15:20|||||||||4
1747858530000|2025-05-21 20:15:30|||||||||3248
1747858560000|2025-05-21 20:16:00|||||||||1
1747858570000|2025-05-21 20:16:10|||||||||19
1747858610000|2025-05-21 20:16:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|127
1747858620000|2025-05-21 20:17:00|||||||||48
1747858630000|2025-05-21 20:17:10|||||||||16
1747858640000|2025-05-21 20:17:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|98
1747858660000|2025-05-21 20:17:40|||||||||145
1747858680000|2025-05-21 20:18:00|||||||||14
1747858690000|2025-05-21 20:18:10|||||||||244
1747858740000|2025-05-21 20:19:00|||||||||85
1747858750000|2025-05-21 20:19:10|||||||||4
1747858820000|2025-05-21 20:20:20|||||||||119
1747858840000|2025-05-21 20:20:40|||||||||8
1747858850000|2025-05-21 20:20:50|||||||||33
1747858900000|2025-05-21 20:21:40|||||||||8
1747858910000|2025-05-21 20:21:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|90
1747858920000|2025-05-21 20:22:00|||||||||6
1747858930000|2025-05-21 20:22:10|||||||||7
1747858940000|2025-05-21 20:22:20|||||||||61
1747858950000|2025-05-21 20:22:30|||||||||4
1747858960000|2025-05-21 20:22:40|||||||||11
1747858970000|2025-05-21 20:22:50|||||||||2
1747859000000|2025-05-21 20:23:20|||||||||3137
1747859010000|2025-05-21 20:23:30|||||||||2
1747859040000|2025-05-21 20:24:00|||||||||1348
1747859050000|2025-05-21 20:24:10|||||||||3
1747859060000|2025-05-21 20:24:20|||||||||18
1747859070000|2025-05-21 20:24:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|79
1747859100000|2025-05-21 20:25:00|||||||||4
1747859110000|2025-05-21 20:25:10|||||||||4
1747859130000|2025-05-21 20:25:30|||||||||15
1747859160000|2025-05-21 20:26:00|||||||||50
1747859190000|2025-05-21 20:26:30|||||||||6
1747859200000|2025-05-21 20:26:40|||||||||16
1747859210000|2025-05-21 20:26:50|||||||||80
1747859230000|2025-05-21 20:27:10|||||||||6
1747859270000|2025-05-21 20:27:50|||||||||20
1747859290000|2025-05-21 20:28:10|||||||||1
1747859300000|2025-05-21 20:28:20|||||||||3805
1747859310000|2025-05-21 20:28:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|60
1747859320000|2025-05-21 20:28:40|||||||||3
1747859330000|2025-05-21 20:28:50|||||||||7
1747859340000|2025-05-21 20:29:00|||||||||337
1747859350000|2025-05-21 20:29:10|||||||||2
1747859360000|2025-05-21 20:29:20|||||||||2
1747859370000|2025-05-21 20:29:30|||||||||18
1747859380000|2025-05-21 20:29:40|||||||||4
1747859390000|2025-05-21 20:29:50|||||||||58
1747859420000|2025-05-21 20:30:20|||||||||1037
1747859450000|2025-05-21 20:30:50|||||||||30
1747859460000|2025-05-21 20:31:00|||||||||17
1747859470000|2025-05-21 20:31:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|553
1747859480000|2025-05-21 20:31:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|21
1747859490000|2025-05-21 20:31:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|113
1747859500000|2025-05-21 20:31:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|26
1747859510000|2025-05-21 20:31:50|||||||||239
1747859520000|2025-05-21 20:32:00|||||||||138
1747859530000|2025-05-21 20:32:10|||||||||1470
1747859550000|2025-05-21 20:32:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1747859570000|2025-05-21 20:32:50|||||||||5
1747859580000|2025-05-21 20:33:00|||||||||71
1747859590000|2025-05-21 20:33:10|||||||||3
1747859600000|2025-05-21 20:33:20|||||||||3
1747859610000|2025-05-21 20:33:30|||||||||4
1747859620000|2025-05-21 20:33:40|||||||||1
1747859650000|2025-05-21 20:34:10|||||||||33
1747859660000|2025-05-21 20:34:20|||||||||55
1747859670000|2025-05-21 20:34:30|||||||||199
1747859710000|2025-05-21 20:35:10|||||||||2
1747859720000|2025-05-21 20:35:20|||||||||15
1747859730000|2025-05-21 20:35:30|||||||||113
1747859760000|2025-05-21 20:36:00|||||||||118
1747859770000|2025-05-21 20:36:10|||||||||70
1747859780000|2025-05-21 20:36:20|||||||||85
1747859790000|2025-05-21 20:36:30|||||||||4
1747859820000|2025-05-21 20:37:00|||||||||13
1747859840000|2025-05-21 20:37:20|||||||||3
1747859850000|2025-05-21 20:37:30|||||||||2
1747859860000|2025-05-21 20:37:40|||||||||412
1747859870000|2025-05-21 20:37:50|||||||||22
1747859880000|2025-05-21 20:38:00|||||||||3
1747859890000|2025-05-21 20:38:10|||||||||2562
1747859990000|2025-05-21 20:39:50|||||||||1
1747860010000|2025-05-21 20:40:10|||||||||18
1747860020000|2025-05-21 20:40:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1397
1747860040000|2025-05-21 20:40:40|||||||||7
1747860050000|2025-05-21 20:40:50|||||||||3
1747860060000|2025-05-21 20:41:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|79
1747860070000|2025-05-21 20:41:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|83
1747860080000|2025-05-21 20:41:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|21
1747860090000|2025-05-21 20:41:30|||||||||15
1747860100000|2025-05-21 20:41:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|133
1747860110000|2025-05-21 20:41:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|23
1747860120000|2025-05-21 20:42:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|110
1747860130000|2025-05-21 20:42:10|||||||||187
1747860140000|2025-05-21 20:42:20|||||||||30
1747860150000|2025-05-21 20:42:30|||||||||1
1747860160000|2025-05-21 20:42:40|||||||||4
1747860170000|2025-05-21 20:42:50|||||||||25
1747860180000|2025-05-21 20:43:00|||||||||117
1747860190000|2025-05-21 20:43:10|||||||||13
1747860200000|2025-05-21 20:43:20|||||||||78
1747860210000|2025-05-21 20:43:30|||||||||25
1747860220000|2025-05-21 20:43:40|||||||||4
1747860230000|2025-05-21 20:43:50|||||||||10
1747860250000|2025-05-21 20:44:10|||||||||41
1747860260000|2025-05-21 20:44:20|||||||||20
1747860270000|2025-05-21 20:44:30|||||||||37
1747860280000|2025-05-21 20:44:40|||||||||15
1747860290000|2025-05-21 20:44:50|||||||||3
1747860340000|2025-05-21 20:45:40|||||||||3
1747860360000|2025-05-21 20:46:00|||||||||722
1747860370000|2025-05-21 20:46:10|||||||||253
1747860390000|2025-05-21 20:46:30|||||||||364
1747860400000|2025-05-21 20:46:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|316
1747860410000|2025-05-21 20:46:50|||||||||2
1747860420000|2025-05-21 20:47:00|||||||||14
1747860430000|2025-05-21 20:47:10|||||||||234
1747860440000|2025-05-21 20:47:20|||||||||54
1747860450000|2025-05-21 20:47:30|||||||||5
1747860460000|2025-05-21 20:47:40|||||||||19
1747860470000|2025-05-21 20:47:50|||||||||36
1747860480000|2025-05-21 20:48:00|||||||||2
1747860490000|2025-05-21 20:48:10|||||||||1
1747860500000|2025-05-21 20:48:20|||||||||1
1747860520000|2025-05-21 20:48:40|||||||||1
1747860560000|2025-05-21 20:49:20|||||||||5
1747860570000|2025-05-21 20:49:30|||||||||5
1747860580000|2025-05-21 20:49:40|||||||||1
1747860600000|2025-05-21 20:50:00|||||||||43
1747860610000|2025-05-21 20:50:10|||||||||36
1747860630000|2025-05-21 20:50:30|||||||||20
1747860640000|2025-05-21 20:50:40|||||||||24
1747860650000|2025-05-21 20:50:50|||||||||1
1747860660000|2025-05-21 20:51:00|||||||||42
1747860670000|2025-05-21 20:51:10|||||||||33
1747860710000|2025-05-21 20:51:50|||||||||40
1747860730000|2025-05-21 20:52:10|||||||||48
1747860760000|2025-05-21 20:52:40|||||||||13
1747860790000|2025-05-21 20:53:10|||||||||82
1747860840000|2025-05-21 20:54:00|||||||||153
1747860850000|2025-05-21 20:54:10|||||||||1
1747860890000|2025-05-21 20:54:50|||||||||45
1747860900000|2025-05-21 20:55:00|||||||||4
1747860910000|2025-05-21 20:55:10|||||||||8
1747860920000|2025-05-21 20:55:20|||||||||57
1747860930000|2025-05-21 20:55:30|||||||||6
1747860940000|2025-05-21 20:55:40|||||||||3
1747860950000|2025-05-21 20:55:50|||||||||4
1747860960000|2025-05-21 20:56:00|||||||||5
1747860970000|2025-05-21 20:56:10|||||||||18
1747861010000|2025-05-21 20:56:50|||||||||72
1747861020000|2025-05-21 20:57:00|||||||||1
1747861030000|2025-05-21 20:57:10|||||||||120
1747861060000|2025-05-21 20:57:40|||||||||13
1747861070000|2025-05-21 20:57:50|||||||||33
1747861080000|2025-05-21 20:58:00|||||||||66
1747861090000|2025-05-21 20:58:10|||||||||17
1747861100000|2025-05-21 20:58:20|||||||||44
1747861110000|2025-05-21 20:58:30|||||||||8
1747861120000|2025-05-21 20:58:40|||||||||40
1747861140000|2025-05-21 20:59:00|||||||||66
1747861160000|2025-05-21 20:59:20|||||||||46
1747861170000|2025-05-21 20:59:30|||||||||77
1747861180000|2025-05-21 20:59:40|||||||||41
1747861190000|2025-05-21 20:59:50|||||||||78
1747864800000|2025-05-21 22:00:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|3
1747864810000|2025-05-21 22:00:10|||||||||1
1747864820000|2025-05-21 22:00:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|116
1747864830000|2025-05-21 22:00:30|||||||||6
1747864840000|2025-05-21 22:00:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|17
1747864850000|2025-05-21 22:00:50|||||||||1
1747864910000|2025-05-21 22:01:50|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|138
1747864920000|2025-05-21 22:02:00|||||||||122
1747864950000|2025-05-21 22:02:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|128
1747864980000|2025-05-21 22:03:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1747865000000|2025-05-21 22:03:20|||||||||3
1747865010000|2025-05-21 22:03:30|||||||||1
1747865020000|2025-05-21 22:03:40|||||||||1
1747865040000|2025-05-21 22:04:00|||||||||1
1747865060000|2025-05-21 22:04:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|133
1747865110000|2025-05-21 22:05:10|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|298
1747865130000|2025-05-21 22:05:30|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|81
1747865140000|2025-05-21 22:05:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|88
1747865150000|2025-05-21 22:05:50|||||||||10
1747865160000|2025-05-21 22:06:00|||||||||3
1747865170000|2025-05-21 22:06:10|||||||||8
1747865220000|2025-05-21 22:07:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|44
1747865250000|2025-05-21 22:07:30|||||||||7
1747865270000|2025-05-21 22:07:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|41
1747865290000|2025-05-21 22:08:10|||||||||1
1747865330000|2025-05-21 22:08:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|28
1747865350000|2025-05-21 22:09:10|||||||||1
1747865400000|2025-05-21 22:10:00|||||||||1
1747865420000|2025-05-21 22:10:20|||||||||1
1747865430000|2025-05-21 22:10:30|||||||||1
1747865470000|2025-05-21 22:11:10|||||||||1
1747865480000|2025-05-21 22:11:20|||||||||1
1747865490000|2025-05-21 22:11:30|||||||||1
1747865500000|2025-05-21 22:11:40|||||||||2
1747865520000|2025-05-21 22:12:00|||||||||4
1747865530000|2025-05-21 22:12:10|||||||||1
1747865540000|2025-05-21 22:12:20|||||||||1
1747865550000|2025-05-21 22:12:30|||||||||1
1747865600000|2025-05-21 22:13:20|||||||||1
1747865700000|2025-05-21 22:15:00|||||||||1
1747865720000|2025-05-21 22:15:20|||||||||3
1747865740000|2025-05-21 22:15:40|||||||||1
1747865790000|2025-05-21 22:16:30|||||||||5
1747865800000|2025-05-21 22:16:40|||||||||2
1747865810000|2025-05-21 22:16:50|||||||||3
1747865820000|2025-05-21 22:17:00|||||||||3
1747865840000|2025-05-21 22:17:20|||||||||2
1747865850000|2025-05-21 22:17:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|60
1747865950000|2025-05-21 22:19:10|||||||||204
1747866110000|2025-05-21 22:21:50|||||||||1
1747866360000|2025-05-21 22:26:00|||||||||4
1747866510000|2025-05-21 22:28:30|||||||||30
1747866530000|2025-05-21 22:28:50|||||||||1
1747866570000|2025-05-21 22:29:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|14
1747866590000|2025-05-21 22:29:50|||||||||1
1747866630000|2025-05-21 22:30:30|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|6
1747866640000|2025-05-21 22:30:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1747866750000|2025-05-21 22:32:30|||||||||4
1747866770000|2025-05-21 22:32:50|10328|10326|10328|10326|10328|10326|10328|10326|68
1747866780000|2025-05-21 22:33:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1747866790000|2025-05-21 22:33:10|10328|10326|10328|10326|10328|10326|10328|10326|23
1747866810000|2025-05-21 22:33:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1747866820000|2025-05-21 22:33:40|||||||||2
1747866830000|2025-05-21 22:33:50|||||||||1
1747866850000|2025-05-21 22:34:10|||||||||2
1747866860000|2025-05-21 22:34:20|||||||||2
1747866870000|2025-05-21 22:34:30|||||||||1
1747866880000|2025-05-21 22:34:40|||||||||1
1747866900000|2025-05-21 22:35:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|8
1747867000000|2025-05-21 22:36:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|129
1747867050000|2025-05-21 22:37:30|||||||||2
1747867060000|2025-05-21 22:37:40|||||||||3
1747867110000|2025-05-21 22:38:30|||||||||340
1747867150000|2025-05-21 22:39:10|||||||||3
1747867210000|2025-05-21 22:40:10|||||||||34
1747867260000|2025-05-21 22:41:00|||||||||2
1747867270000|2025-05-21 22:41:10|||||||||2
1747867280000|2025-05-21 22:41:20|||||||||4
1747867290000|2025-05-21 22:41:30|||||||||2
1747867300000|2025-05-21 22:41:40|||||||||2
1747867310000|2025-05-21 22:41:50|||||||||2
1747867330000|2025-05-21 22:42:10|||||||||1
1747867350000|2025-05-21 22:42:30|||||||||2
1747867360000|2025-05-21 22:42:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|83
1747867460000|2025-05-21 22:44:20|||||||||10
1747867500000|2025-05-21 22:45:00|||||||||21
1747867510000|2025-05-21 22:45:10|||||||||202
1747867520000|2025-05-21 22:45:20|||||||||7
1747867600000|2025-05-21 22:46:40|||||||||1
1747867630000|2025-05-21 22:47:10|||||||||1
1747867800000|2025-05-21 22:50:00|||||||||9
1747867900000|2025-05-21 22:51:40|||||||||1
1747867920000|2025-05-21 22:52:00|||||||||2
1747868100000|2025-05-21 22:55:00|||||||||2
1747868390000|2025-05-21 22:59:50|||||||||10
1747868450000|2025-05-21 23:00:50|||||||||12
1747868460000|2025-05-21 23:01:00|||||||||12
1747868560000|2025-05-21 23:02:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|13
1747868600000|2025-05-21 23:03:20|||||||||4
1747868650000|2025-05-21 23:04:10|||||||||1
1747868830000|2025-05-21 23:07:10|||||||||1
1747868940000|2025-05-21 23:09:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1747869050000|2025-05-21 23:10:50|||||||||1
1747869060000|2025-05-21 23:11:00|||||||||21
1747869210000|2025-05-21 23:13:30|||||||||20
1747869300000|2025-05-21 23:15:00|||||||||5
1747869660000|2025-05-21 23:21:00|||||||||1
1747869720000|2025-05-21 23:22:00|||||||||3
1747869770000|2025-05-21 23:22:50|||||||||18
1747869800000|2025-05-21 23:23:20|||||||||2
1747869820000|2025-05-21 23:23:40|||||||||1
1747870010000|2025-05-21 23:26:50|||||||||28
1747870090000|2025-05-21 23:28:10|||||||||100
1747870100000|2025-05-21 23:28:20|||||||||2
1747870170000|2025-05-21 23:29:30|||||||||1
1747870200000|2025-05-21 23:30:00|||||||||29
1747870220000|2025-05-21 23:30:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|16
1747870230000|2025-05-21 23:30:30|||||||||25
1747870250000|2025-05-21 23:30:50|||||||||20
1747870260000|2025-05-21 23:31:00|||||||||18
1747870420000|2025-05-21 23:33:40|||||||||187
1747870460000|2025-05-21 23:34:20|||||||||1
1747870510000|2025-05-21 23:35:10|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|7
1747870520000|2025-05-21 23:35:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1747870550000|2025-05-21 23:35:50|||||||||1
1747870600000|2025-05-21 23:36:40|||||||||100
1747870650000|2025-05-21 23:37:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|108
1747870710000|2025-05-21 23:38:30|||||||||55
1747870740000|2025-05-21 23:39:00|||||||||30
1747870820000|2025-05-21 23:40:20|||||||||12
1747870840000|2025-05-21 23:40:40|||||||||1
1747870900000|2025-05-21 23:41:40|||||||||15
1747870930000|2025-05-21 23:42:10|||||||||536
1747870940000|2025-05-21 23:42:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|59
1747870950000|2025-05-21 23:42:30|||||||||60
1747870980000|2025-05-21 23:43:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|144
1747871030000|2025-05-21 23:43:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|8
1747871100000|2025-05-21 23:45:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1747871110000|2025-05-21 23:45:10|||||||||9
1747871190000|2025-05-21 23:46:30|||||||||11
1747871200000|2025-05-21 23:46:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|30
1747871230000|2025-05-21 23:47:10|||||||||17
1747871360000|2025-05-21 23:49:20|||||||||1
1747871440000|2025-05-21 23:50:40|||||||||60
1747871450000|2025-05-21 23:50:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|162
1747871460000|2025-05-21 23:51:00|||||||||2
1747871480000|2025-05-21 23:51:20|||||||||4
1747871590000|2025-05-21 23:53:10|||||||||1
1747871600000|2025-05-21 23:53:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1747871640000|2025-05-21 23:54:00|||||||||51
1747871730000|2025-05-21 23:55:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|19
1747871740000|2025-05-21 23:55:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1747871750000|2025-05-21 23:55:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|8
1747871780000|2025-05-21 23:56:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|11
1747871810000|2025-05-21 23:56:50|||||||||30
1747871830000|2025-05-21 23:57:10|||||||||5
1747871900000|2025-05-21 23:58:20|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|40
1747871910000|2025-05-21 23:58:30|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|14
1747871920000|2025-05-21 23:58:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|3
1747871940000|2025-05-21 23:59:00|||||||||8
1747871960000|2025-05-21 23:59:20|||||||||8
1747872020000|2025-05-22 00:00:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|59
1747872030000|2025-05-22 00:00:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|23
1747872040000|2025-05-22 00:00:40|||||||||1
1747872080000|2025-05-22 00:01:20|||||||||212
1747872090000|2025-05-22 00:01:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|42
1747872100000|2025-05-22 00:01:40|||||||||21
1747872110000|2025-05-22 00:01:50|||||||||293
1747872130000|2025-05-22 00:02:10|||||||||252
1747872150000|2025-05-22 00:02:30|||||||||40
1747872220000|2025-05-22 00:03:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|20
1747872230000|2025-05-22 00:03:50|||||||||1
1747872260000|2025-05-22 00:04:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|25
1747872290000|2025-05-22 00:04:50|||||||||2
1747872340000|2025-05-22 00:05:40|||||||||200
1747872360000|2025-05-22 00:06:00|||||||||33
1747872410000|2025-05-22 00:06:50|||||||||1
1747872420000|2025-05-22 00:07:00|||||||||1
1747872470000|2025-05-22 00:07:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|76
1747872480000|2025-05-22 00:08:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1747872490000|2025-05-22 00:08:10|||||||||5
1747872500000|2025-05-22 00:08:20|||||||||3
1747872510000|2025-05-22 00:08:30|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|48
1747872620000|2025-05-22 00:10:20|||||||||20
1747872730000|2025-05-22 00:12:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|23
1747872750000|2025-05-22 00:12:30|||||||||2
1747872780000|2025-05-22 00:13:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|31
1747872830000|2025-05-22 00:13:50|||||||||110
1747872850000|2025-05-22 00:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|144
1747872870000|2025-05-22 00:14:30|||||||||5
1747872880000|2025-05-22 00:14:40|||||||||3
1747872890000|2025-05-22 00:14:50|||||||||1
1747872900000|2025-05-22 00:15:00|||||||||1
1747872910000|2025-05-22 00:15:10|||||||||2
1747872920000|2025-05-22 00:15:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|235
1747872930000|2025-05-22 00:15:30|||||||||2
1747872950000|2025-05-22 00:15:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|122
1747872970000|2025-05-22 00:16:10|||||||||7
1747872980000|2025-05-22 00:16:20|||||||||5
1747872990000|2025-05-22 00:16:30|||||||||10
1747873000000|2025-05-22 00:16:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|113
1747873010000|2025-05-22 00:16:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|19
1747873070000|2025-05-22 00:17:50|||||||||1
1747873130000|2025-05-22 00:18:50|||||||||1
1747873150000|2025-05-22 00:19:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|48
1747873160000|2025-05-22 00:19:20|||||||||2
1747873170000|2025-05-22 00:19:30|||||||||4
1747873190000|2025-05-22 00:19:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|73
1747873220000|2025-05-22 00:20:20|||||||||5
1747873240000|2025-05-22 00:20:40|||||||||60
1747873250000|2025-05-22 00:20:50|||||||||100
1747873260000|2025-05-22 00:21:00|||||||||175
1747873280000|2025-05-22 00:21:20|||||||||62
1747873310000|2025-05-22 00:21:50|||||||||1
1747873330000|2025-05-22 00:22:10|||||||||72
1747873340000|2025-05-22 00:22:20|||||||||50
1747873460000|2025-05-22 00:24:20|||||||||270
1747873510000|2025-05-22 00:25:10|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|32
1747873520000|2025-05-22 00:25:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1747873530000|2025-05-22 00:25:30|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|111
1747873550000|2025-05-22 00:25:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|140
1747873570000|2025-05-22 00:26:10|||||||||160
1747873580000|2025-05-22 00:26:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1747873620000|2025-05-22 00:27:00|||||||||1
1747873680000|2025-05-22 00:28:00|||||||||4
1747873750000|2025-05-22 00:29:10|||||||||48
1747873780000|2025-05-22 00:29:40|||||||||26
1747873790000|2025-05-22 00:29:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|17
1747873810000|2025-05-22 00:30:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|66
1747873830000|2025-05-22 00:30:30|||||||||1
1747873840000|2025-05-22 00:30:40|||||||||1
1747873860000|2025-05-22 00:31:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|243
1747873890000|2025-05-22 00:31:30|||||||||200
1747873920000|2025-05-22 00:32:00|||||||||17
1747874100000|2025-05-22 00:35:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|8
1747874110000|2025-05-22 00:35:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|66
1747874120000|2025-05-22 00:35:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|84
1747874130000|2025-05-22 00:35:30|||||||||1
1747874150000|2025-05-22 00:35:50|||||||||1
1747874190000|2025-05-22 00:36:30|||||||||1
1747874200000|2025-05-22 00:36:40|10328.9|10326.9|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|13
1747874260000|2025-05-22 00:37:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1747874300000|2025-05-22 00:38:20|||||||||3
1747874320000|2025-05-22 00:38:40|||||||||2
1747874430000|2025-05-22 00:40:30|||||||||29
1747874510000|2025-05-22 00:41:50|||||||||1
1747874560000|2025-05-22 00:42:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|103
1747874570000|2025-05-22 00:42:50|||||||||136
1747874740000|2025-05-22 00:45:40|||||||||121
1747874750000|2025-05-22 00:45:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|18
1747874760000|2025-05-22 00:46:00|||||||||4
1747874770000|2025-05-22 00:46:10|||||||||7
1747874790000|2025-05-22 00:46:30|||||||||20
1747874810000|2025-05-22 00:46:50|||||||||5
1747874840000|2025-05-22 00:47:20|||||||||25
1747874850000|2025-05-22 00:47:30|||||||||94
1747874860000|2025-05-22 00:47:40|||||||||8
1747874870000|2025-05-22 00:47:50|||||||||9
1747874890000|2025-05-22 00:48:10|||||||||25
1747874900000|2025-05-22 00:48:20|||||||||10
1747874930000|2025-05-22 00:48:50|||||||||57
1747875040000|2025-05-22 00:50:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|184
1747875050000|2025-05-22 00:50:50|||||||||1
1747875180000|2025-05-22 00:53:00|||||||||1
1747875210000|2025-05-22 00:53:30|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|230
1747875220000|2025-05-22 00:53:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1747875250000|2025-05-22 00:54:10|||||||||35
1747875260000|2025-05-22 00:54:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10
1747875280000|2025-05-22 00:54:40|||||||||1
1747875310000|2025-05-22 00:55:10|||||||||24
1747875320000|2025-05-22 00:55:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|45
1747875330000|2025-05-22 00:55:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|36
1747875360000|2025-05-22 00:56:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|2
1747875430000|2025-05-22 00:57:10|||||||||4
1747875450000|2025-05-22 00:57:30|||||||||1
1747875520000|2025-05-22 00:58:40|||||||||35
1747875560000|2025-05-22 00:59:20|||||||||1
1747875570000|2025-05-22 00:59:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|36
1747875610000|2025-05-22 01:00:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|66
1747875660000|2025-05-22 01:01:00|||||||||1
1747875670000|2025-05-22 01:01:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|135
1747875760000|2025-05-22 01:02:40|||||||||3
1747875770000|2025-05-22 01:02:50|||||||||5
1747875780000|2025-05-22 01:03:00|||||||||1
1747875790000|2025-05-22 01:03:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|88
1747875820000|2025-05-22 01:03:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|24
1747875850000|2025-05-22 01:04:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|13
1747875870000|2025-05-22 01:04:30|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|2
1747875900000|2025-05-22 01:05:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|39
1747875910000|2025-05-22 01:05:10|||||||||30
1747875920000|2025-05-22 01:05:20|||||||||16
1747876000000|2025-05-22 01:06:40|||||||||1
1747876020000|2025-05-22 01:07:00|||||||||6
1747876050000|2025-05-22 01:07:30|||||||||2
1747876070000|2025-05-22 01:07:50|||||||||3
1747876250000|2025-05-22 01:10:50|||||||||10
1747876360000|2025-05-22 01:12:40|||||||||5
1747876370000|2025-05-22 01:12:50|||||||||4
1747876390000|2025-05-22 01:13:10|||||||||20
1747876410000|2025-05-22 01:13:30|||||||||3
1747876450000|2025-05-22 01:14:10|||||||||2
1747876470000|2025-05-22 01:14:30|||||||||10
1747876480000|2025-05-22 01:14:40|||||||||198
1747876500000|2025-05-22 01:15:00|||||||||23
1747876530000|2025-05-22 01:15:30|||||||||10
1747876560000|2025-05-22 01:16:00|||||||||1
1747876610000|2025-05-22 01:16:50|||||||||9
1747876620000|2025-05-22 01:17:00|||||||||29
1747876630000|2025-05-22 01:17:10|||||||||2
1747876660000|2025-05-22 01:17:40|||||||||20
1747876810000|2025-05-22 01:20:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|408
1747876820000|2025-05-22 01:20:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|188
1747876830000|2025-05-22 01:20:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|439
1747876850000|2025-05-22 01:20:50|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|68
1747876860000|2025-05-22 01:21:00|||||||||24
1747876870000|2025-05-22 01:21:10|||||||||1
1747876890000|2025-05-22 01:21:30|||||||||1
1747876900000|2025-05-22 01:21:40|||||||||4
1747876920000|2025-05-22 01:22:00|||||||||62
1747876930000|2025-05-22 01:22:10|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|129
1747877050000|2025-05-22 01:24:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|149
1747877090000|2025-05-22 01:24:50|||||||||1
1747877120000|2025-05-22 01:25:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|89
1747877130000|2025-05-22 01:25:30|||||||||2
1747877210000|2025-05-22 01:26:50|||||||||12
1747877220000|2025-05-22 01:27:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|52
1747877240000|2025-05-22 01:27:20|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|1
1747877250000|2025-05-22 01:27:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|19
1747877260000|2025-05-22 01:27:40|||||||||4
1747877280000|2025-05-22 01:28:00|||||||||1
1747877300000|2025-05-22 01:28:20|||||||||1
1747877320000|2025-05-22 01:28:40|||||||||42
1747877380000|2025-05-22 01:29:40|||||||||10
1747877400000|2025-05-22 01:30:00|||||||||35
1747877410000|2025-05-22 01:30:10|||||||||14
1747877430000|2025-05-22 01:30:30|||||||||16
1747877510000|2025-05-22 01:31:50|||||||||73
1747877540000|2025-05-22 01:32:20|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|14
1747877550000|2025-05-22 01:32:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|53
1747877630000|2025-05-22 01:33:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|167
1747877640000|2025-05-22 01:34:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|11
1747877660000|2025-05-22 01:34:20|||||||||16
1747877680000|2025-05-22 01:34:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|113
1747877710000|2025-05-22 01:35:10|||||||||3
1747877720000|2025-05-22 01:35:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1747877730000|2025-05-22 01:35:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|193
1747877750000|2025-05-22 01:35:50|||||||||5
1747877780000|2025-05-22 01:36:20|||||||||7
1747877790000|2025-05-22 01:36:30|||||||||1
1747877800000|2025-05-22 01:36:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|24
1747877810000|2025-05-22 01:36:50|||||||||1
1747877860000|2025-05-22 01:37:40|||||||||1
1747877900000|2025-05-22 01:38:20|||||||||5
1747877960000|2025-05-22 01:39:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10
1747877980000|2025-05-22 01:39:40|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|42
1747878000000|2025-05-22 01:40:00|||||||||20
1747878160000|2025-05-22 01:42:40|||||||||34
1747878180000|2025-05-22 01:43:00|||||||||2
1747878190000|2025-05-22 01:43:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|60
1747878200000|2025-05-22 01:43:20|||||||||1
1747878210000|2025-05-22 01:43:30|||||||||50
1747878220000|2025-05-22 01:43:40|||||||||151
1747878320000|2025-05-22 01:45:20|||||||||1
1747878390000|2025-05-22 01:46:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|76
1747878400000|2025-05-22 01:46:40|||||||||4
1747878410000|2025-05-22 01:46:50|||||||||1
1747878430000|2025-05-22 01:47:10|||||||||1
1747878550000|2025-05-22 01:49:10|||||||||7
1747878600000|2025-05-22 01:50:00|||||||||191
1747878620000|2025-05-22 01:50:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|331
1747878630000|2025-05-22 01:50:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|45
1747878640000|2025-05-22 01:50:40|||||||||14
1747878700000|2025-05-22 01:51:40|||||||||26
1747878740000|2025-05-22 01:52:20|||||||||2
1747878760000|2025-05-22 01:52:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|217
1747878770000|2025-05-22 01:52:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|16
1747878810000|2025-05-22 01:53:30|||||||||15
1747878850000|2025-05-22 01:54:10|||||||||3
1747878950000|2025-05-22 01:55:50|||||||||20
1747878960000|2025-05-22 01:56:00|||||||||71
1747878990000|2025-05-22 01:56:30|||||||||4
1747879220000|2025-05-22 02:00:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1747879250000|2025-05-22 02:00:50|||||||||2
1747879300000|2025-05-22 02:01:40|||||||||7
1747879310000|2025-05-22 02:01:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|6
1747879330000|2025-05-22 02:02:10|||||||||3
1747879430000|2025-05-22 02:03:50|||||||||1
1747879450000|2025-05-22 02:04:10|||||||||2
1747879480000|2025-05-22 02:04:40|||||||||1
1747879490000|2025-05-22 02:04:50|||||||||1
1747879500000|2025-05-22 02:05:00|||||||||2
1747879530000|2025-05-22 02:05:30|||||||||2
1747879540000|2025-05-22 02:05:40|||||||||1
1747879550000|2025-05-22 02:05:50|||||||||3
1747879560000|2025-05-22 02:06:00|||||||||2
1747879610000|2025-05-22 02:06:50|||||||||1
1747879620000|2025-05-22 02:07:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|17
1747879660000|2025-05-22 02:07:40|||||||||1
1747879670000|2025-05-22 02:07:50|||||||||1
1747879680000|2025-05-22 02:08:00|||||||||1
1747879690000|2025-05-22 02:08:10|||||||||263
1747879700000|2025-05-22 02:08:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|23
1747879710000|2025-05-22 02:08:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|34
1747879770000|2025-05-22 02:09:30|||||||||60
1747879850000|2025-05-22 02:10:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|185
1747879910000|2025-05-22 02:11:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|471
1747879950000|2025-05-22 02:12:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|259
1747879970000|2025-05-22 02:12:50|||||||||82
1747880000000|2025-05-22 02:13:20|||||||||13
1747880020000|2025-05-22 02:13:40|||||||||5
1747880290000|2025-05-22 02:18:10|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|145
1747880320000|2025-05-22 02:18:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|262
1747880360000|2025-05-22 02:19:20|||||||||1
1747880420000|2025-05-22 02:20:20|||||||||20
1747880540000|2025-05-22 02:22:20|||||||||124
1747880590000|2025-05-22 02:23:10|||||||||4
1747880650000|2025-05-22 02:24:10|||||||||5
1747880760000|2025-05-22 02:26:00|||||||||49
1747880810000|2025-05-22 02:26:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|122
1747880820000|2025-05-22 02:27:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|5
1747880850000|2025-05-22 02:27:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|64
1747880860000|2025-05-22 02:27:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|4
1747880870000|2025-05-22 02:27:50|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|4
1747880880000|2025-05-22 02:28:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|4
1747880900000|2025-05-22 02:28:20|||||||||2
1747880910000|2025-05-22 02:28:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2
1747881010000|2025-05-22 02:30:10|||||||||1
1747881030000|2025-05-22 02:30:30|||||||||1
1747881050000|2025-05-22 02:30:50|||||||||22
1747881150000|2025-05-22 02:32:30|||||||||129
1747881260000|2025-05-22 02:34:20|||||||||9
1747881310000|2025-05-22 02:35:10|||||||||159
1747881320000|2025-05-22 02:35:20|||||||||93
1747881360000|2025-05-22 02:36:00|||||||||9
1747881380000|2025-05-22 02:36:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|338
1747881420000|2025-05-22 02:37:00|||||||||1
1747881470000|2025-05-22 02:37:50|||||||||1
1747881480000|2025-05-22 02:38:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|253
1747881500000|2025-05-22 02:38:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|131
1747881510000|2025-05-22 02:38:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|8
1747881540000|2025-05-22 02:39:00|||||||||22
1747881580000|2025-05-22 02:39:40|||||||||4
1747881620000|2025-05-22 02:40:20|||||||||4
1747881700000|2025-05-22 02:41:40|||||||||3
1747881770000|2025-05-22 02:42:50|||||||||73
1747881780000|2025-05-22 02:43:00|||||||||2
1747881820000|2025-05-22 02:43:40|||||||||2
1747882060000|2025-05-22 02:47:40|||||||||1
1747882120000|2025-05-22 02:48:40|||||||||1
1747882130000|2025-05-22 02:48:50|||||||||1
1747882140000|2025-05-22 02:49:00|||||||||1
1747882150000|2025-05-22 02:49:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|536
1747882190000|2025-05-22 02:49:50|||||||||4
1747882240000|2025-05-22 02:50:40|||||||||54
1747882250000|2025-05-22 02:50:50|||||||||7
1747882260000|2025-05-22 02:51:00|||||||||1
1747882270000|2025-05-22 02:51:10|||||||||5
1747882280000|2025-05-22 02:51:20|||||||||1
1747882460000|2025-05-22 02:54:20|||||||||48
1747882480000|2025-05-22 02:54:40|||||||||48
1747882520000|2025-05-22 02:55:20|||||||||5
1747882560000|2025-05-22 02:56:00|||||||||60
1747882590000|2025-05-22 02:56:30|||||||||1
1747882620000|2025-05-22 02:57:00|||||||||233
1747882630000|2025-05-22 02:57:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1747882640000|2025-05-22 02:57:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|17
1747882650000|2025-05-22 02:57:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|9
1747882670000|2025-05-22 02:57:50|||||||||29
1747882710000|2025-05-22 02:58:30|||||||||1
1747882730000|2025-05-22 02:58:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10
1747882740000|2025-05-22 02:59:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|9
1747882780000|2025-05-22 02:59:40|||||||||1
1747882790000|2025-05-22 02:59:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|44
1747882980000|2025-05-22 03:03:00|||||||||2
1747883050000|2025-05-22 03:04:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|112
1747883070000|2025-05-22 03:04:30|||||||||199
1747883240000|2025-05-22 03:07:20|||||||||38
1747883270000|2025-05-22 03:07:50|||||||||71
1747883420000|2025-05-22 03:10:20|||||||||33
1747883440000|2025-05-22 03:10:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|276
1747883490000|2025-05-22 03:11:30|||||||||19
1747883540000|2025-05-22 03:12:20|||||||||2
1747883560000|2025-05-22 03:12:40|||||||||1
1747883620000|2025-05-22 03:13:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|448
1747883630000|2025-05-22 03:13:50|||||||||8
1747883660000|2025-05-22 03:14:20|||||||||1
1747883670000|2025-05-22 03:14:30|||||||||122
1747883680000|2025-05-22 03:14:40|||||||||91
1747883720000|2025-05-22 03:15:20|||||||||1
1747883800000|2025-05-22 03:16:40|||||||||100
1747883850000|2025-05-22 03:17:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|218
1747883860000|2025-05-22 03:17:40|||||||||8
1747883870000|2025-05-22 03:17:50|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|129
1747883920000|2025-05-22 03:18:40|||||||||1
1747884110000|2025-05-22 03:21:50|||||||||70
1747884460000|2025-05-22 03:27:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|110
1747884470000|2025-05-22 03:27:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|596
1747884490000|2025-05-22 03:28:10|||||||||1
1747884520000|2025-05-22 03:28:40|||||||||3
1747884530000|2025-05-22 03:28:50|||||||||1
1747884550000|2025-05-22 03:29:10|||||||||31
1747884590000|2025-05-22 03:29:50|||||||||2
1747884600000|2025-05-22 03:30:00|||||||||2
1747884610000|2025-05-22 03:30:10|||||||||55
1747884700000|2025-05-22 03:31:40|||||||||3
1747884710000|2025-05-22 03:31:50|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|3
1747884720000|2025-05-22 03:32:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|96
1747884730000|2025-05-22 03:32:10|||||||||1
1747884740000|2025-05-22 03:32:20|||||||||2
1747884750000|2025-05-22 03:32:30|||||||||2
1747884760000|2025-05-22 03:32:40|||||||||2
1747884770000|2025-05-22 03:32:50|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|4
1747884780000|2025-05-22 03:33:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|0
1747884810000|2025-05-22 03:33:30|||||||||116
1747884820000|2025-05-22 03:33:40|||||||||1
1747884830000|2025-05-22 03:33:50|||||||||1
1747884910000|2025-05-22 03:35:10|||||||||101
1747884990000|2025-05-22 03:36:30|||||||||4
1747885020000|2025-05-22 03:37:00|||||||||4
1747885030000|2025-05-22 03:37:10|||||||||8
1747885120000|2025-05-22 03:38:40|||||||||2
1747885290000|2025-05-22 03:41:30|||||||||1
1747885300000|2025-05-22 03:41:40|||||||||8
1747885340000|2025-05-22 03:42:20|||||||||1
1747885360000|2025-05-22 03:42:40|||||||||1
1747885680000|2025-05-22 03:48:00|||||||||7
1747885720000|2025-05-22 03:48:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|798
1747885740000|2025-05-22 03:49:00|||||||||4
1747885750000|2025-05-22 03:49:10|||||||||1
1747885760000|2025-05-22 03:49:20|||||||||3
1747885770000|2025-05-22 03:49:30|||||||||7
1747885780000|2025-05-22 03:49:40|||||||||1
1747885910000|2025-05-22 03:51:50|||||||||2
1747885920000|2025-05-22 03:52:00|||||||||21
1747885930000|2025-05-22 03:52:10|||||||||34
1747885940000|2025-05-22 03:52:20|||||||||2
1747885950000|2025-05-22 03:52:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1747886030000|2025-05-22 03:53:50|||||||||6
1747886300000|2025-05-22 03:58:20|||||||||24
1747886320000|2025-05-22 03:58:40|||||||||2
1747886350000|2025-05-22 03:59:10|||||||||24
1747886400000|2025-05-22 04:00:00|||||||||7
1747886410000|2025-05-22 04:00:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|319
1747886420000|2025-05-22 04:00:20|||||||||4
1747886490000|2025-05-22 04:01:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|45
1747886740000|2025-05-22 04:05:40|||||||||82
1747886770000|2025-05-22 04:06:10|||||||||59
1747886930000|2025-05-22 04:08:50|||||||||15
1747886960000|2025-05-22 04:09:20|||||||||4
1747886970000|2025-05-22 04:09:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2
1747886980000|2025-05-22 04:09:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|263
1747887000000|2025-05-22 04:10:00|||||||||9
1747887010000|2025-05-22 04:10:10|||||||||2
1747887060000|2025-05-22 04:11:00|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|4
1747887120000|2025-05-22 04:12:00|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|21
1747887150000|2025-05-22 04:12:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|3
1747887320000|2025-05-22 04:15:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1747887330000|2025-05-22 04:15:30|||||||||2
1747887410000|2025-05-22 04:16:50|||||||||6
1747887500000|2025-05-22 04:18:20|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|23
1747887510000|2025-05-22 04:18:30|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|10
1747887550000|2025-05-22 04:19:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1747887590000|2025-05-22 04:19:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2
1747887900000|2025-05-22 04:25:00|||||||||1
1747888240000|2025-05-22 04:30:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|169
1747888280000|2025-05-22 04:31:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|305
1747888320000|2025-05-22 04:32:00|||||||||276
1747888410000|2025-05-22 04:33:30|||||||||265
1747888500000|2025-05-22 04:35:00|||||||||1
1747888510000|2025-05-22 04:35:10|||||||||954
1747888550000|2025-05-22 04:35:50|||||||||20
1747888580000|2025-05-22 04:36:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|102
1747888590000|2025-05-22 04:36:30|||||||||2
1747888650000|2025-05-22 04:37:30|||||||||4
1747888830000|2025-05-22 04:40:30|||||||||157
1747888860000|2025-05-22 04:41:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|26
1747889060000|2025-05-22 04:44:20|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|132
1747889070000|2025-05-22 04:44:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2712
1747889080000|2025-05-22 04:44:40|||||||||291
1747889110000|2025-05-22 04:45:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|533
1747889240000|2025-05-22 04:47:20|||||||||1
1747889270000|2025-05-22 04:47:50|||||||||6
1747889280000|2025-05-22 04:48:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|246
1747889390000|2025-05-22 04:49:50|||||||||1
1747889820000|2025-05-22 04:57:00|||||||||5
1747889980000|2025-05-22 04:59:40|||||||||59
1747890040000|2025-05-22 05:00:40|||||||||4
1747890380000|2025-05-22 05:06:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|169
1747890590000|2025-05-22 05:09:50|||||||||11
1747890700000|2025-05-22 05:11:40|||||||||7
1747890730000|2025-05-22 05:12:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|224
1747890890000|2025-05-22 05:14:50|||||||||12
1747890910000|2025-05-22 05:15:10|||||||||7
1747890920000|2025-05-22 05:15:20|||||||||6
1747890940000|2025-05-22 05:15:40|||||||||1
1747890950000|2025-05-22 05:15:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|200
1747890960000|2025-05-22 05:16:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|17
1747890970000|2025-05-22 05:16:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|91
1747890980000|2025-05-22 05:16:20|||||||||2
1747890990000|2025-05-22 05:16:30|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|375
1747891000000|2025-05-22 05:16:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1747891050000|2025-05-22 05:17:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|114
1747891180000|2025-05-22 05:19:40|||||||||57
1747891190000|2025-05-22 05:19:50|||||||||20
1747891350000|2025-05-22 05:22:30|||||||||207
1747891530000|2025-05-22 05:25:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1156
1747891560000|2025-05-22 05:26:00|||||||||1
1747891580000|2025-05-22 05:26:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|19
1747891590000|2025-05-22 05:26:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|112
1747891610000|2025-05-22 05:26:50|||||||||132
1747891980000|2025-05-22 05:33:00|||||||||1
1747892000000|2025-05-22 05:33:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|50
1747892360000|2025-05-22 05:39:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|47
1747892370000|2025-05-22 05:39:30|||||||||2
1747892400000|2025-05-22 05:40:00|||||||||12
1747892410000|2025-05-22 05:40:10|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|21
1747892420000|2025-05-22 05:40:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1747892450000|2025-05-22 05:40:50|||||||||16
1747892480000|2025-05-22 05:41:20|||||||||1
1747892500000|2025-05-22 05:41:40|||||||||1
1747892520000|2025-05-22 05:42:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|167
1747892580000|2025-05-22 05:43:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|332
1747892590000|2025-05-22 05:43:10|||||||||1
1747892610000|2025-05-22 05:43:30|||||||||1
1747892620000|2025-05-22 05:43:40|||||||||225
1747892630000|2025-05-22 05:43:50|||||||||1
1747892660000|2025-05-22 05:44:20|||||||||58
1747892700000|2025-05-22 05:45:00|||||||||1
1747892710000|2025-05-22 05:45:10|||||||||3
1747892840000|2025-05-22 05:47:20|||||||||67
1747892860000|2025-05-22 05:47:40|||||||||25
1747892890000|2025-05-22 05:48:10|||||||||1
1747892910000|2025-05-22 05:48:30|||||||||2
1747892960000|2025-05-22 05:49:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|208
1747892980000|2025-05-22 05:49:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|12
1747893040000|2025-05-22 05:50:40|||||||||2
1747893090000|2025-05-22 05:51:30|||||||||5
1747893100000|2025-05-22 05:51:40|||||||||1
1747893300000|2025-05-22 05:55:00|||||||||87
1747893380000|2025-05-22 05:56:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|6
1747893390000|2025-05-22 05:56:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|123
1747893420000|2025-05-22 05:57:00|||||||||28
1747893440000|2025-05-22 05:57:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|123
1747893450000|2025-05-22 05:57:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|7
1747893520000|2025-05-22 05:58:40|||||||||316
1747893650000|2025-05-22 06:00:50|||||||||1
1747893660000|2025-05-22 06:01:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|931
1747893680000|2025-05-22 06:01:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|299
1747893690000|2025-05-22 06:01:30|||||||||294
1747893720000|2025-05-22 06:02:00|||||||||508
1747893800000|2025-05-22 06:03:20|10328.5|10326.5|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|435
1747893810000|2025-05-22 06:03:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1747893820000|2025-05-22 06:03:40|||||||||19
1747893860000|2025-05-22 06:04:20|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|70
1747893870000|2025-05-22 06:04:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1747893950000|2025-05-22 06:05:50|||||||||5
1747893960000|2025-05-22 06:06:00|||||||||371
1747893980000|2025-05-22 06:06:20|||||||||8
1747893990000|2025-05-22 06:06:30|||||||||5
1747894050000|2025-05-22 06:07:30|||||||||24
1747894080000|2025-05-22 06:08:00|||||||||4
1747894090000|2025-05-22 06:08:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|49
1747894160000|2025-05-22 06:09:20|||||||||7
1747894170000|2025-05-22 06:09:30|10328.5|10326.5|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|22
1747894180000|2025-05-22 06:09:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|0
1747894190000|2025-05-22 06:09:50|||||||||7
1747894210000|2025-05-22 06:10:10|||||||||3
1747894220000|2025-05-22 06:10:20|||||||||25
1747894260000|2025-05-22 06:11:00|||||||||5
1747894270000|2025-05-22 06:11:10|||||||||1
1747894340000|2025-05-22 06:12:20|||||||||301
1747894350000|2025-05-22 06:12:30|||||||||602
1747894360000|2025-05-22 06:12:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|13
1747894380000|2025-05-22 06:13:00|||||||||37
1747894390000|2025-05-22 06:13:10|||||||||20
1747894460000|2025-05-22 06:14:20|||||||||1
1747894480000|2025-05-22 06:14:40|||||||||50
1747894500000|2025-05-22 06:15:00|||||||||23
1747894530000|2025-05-22 06:15:30|||||||||1
1747894560000|2025-05-22 06:16:00|||||||||4
1747894580000|2025-05-22 06:16:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|251
1747894680000|2025-05-22 06:18:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5
1747894690000|2025-05-22 06:18:10|||||||||25
1747894730000|2025-05-22 06:18:50|||||||||1
1747894800000|2025-05-22 06:20:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|111
1747894810000|2025-05-22 06:20:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|97
1747894850000|2025-05-22 06:20:50|||||||||27
1747894890000|2025-05-22 06:21:30|||||||||1
1747894930000|2025-05-22 06:22:10|||||||||2
1747894940000|2025-05-22 06:22:20|||||||||2
1747894990000|2025-05-22 06:23:10|||||||||1
1747895020000|2025-05-22 06:23:40|||||||||30
1747895030000|2025-05-22 06:23:50|||||||||1
1747895050000|2025-05-22 06:24:10|||||||||10
1747895060000|2025-05-22 06:24:20|||||||||64
1747895070000|2025-05-22 06:24:30|||||||||33
1747895080000|2025-05-22 06:24:40|||||||||1
1747895110000|2025-05-22 06:25:10|||||||||100
1747895120000|2025-05-22 06:25:20|||||||||1
1747895140000|2025-05-22 06:25:40|||||||||6
1747895160000|2025-05-22 06:26:00|||||||||2
1747895170000|2025-05-22 06:26:10|||||||||1
1747895230000|2025-05-22 06:27:10|||||||||3
1747895240000|2025-05-22 06:27:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5
1747895250000|2025-05-22 06:27:30|||||||||4
1747895260000|2025-05-22 06:27:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|36
1747895270000|2025-05-22 06:27:50|||||||||12
1747895300000|2025-05-22 06:28:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|84
1747895310000|2025-05-22 06:28:30|||||||||1
1747895320000|2025-05-22 06:28:40|||||||||1
1747895330000|2025-05-22 06:28:50|||||||||1
1747895340000|2025-05-22 06:29:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|116
1747895350000|2025-05-22 06:29:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|4
1747895440000|2025-05-22 06:30:40|||||||||9
1747895500000|2025-05-22 06:31:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|8
1747895510000|2025-05-22 06:31:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|14
1747895520000|2025-05-22 06:32:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|38
1747895570000|2025-05-22 06:32:50|||||||||7
1747895660000|2025-05-22 06:34:20|||||||||42
1747895670000|2025-05-22 06:34:30|||||||||78
1747895680000|2025-05-22 06:34:40|||||||||3
1747895700000|2025-05-22 06:35:00|||||||||2
1747895760000|2025-05-22 06:36:00|||||||||2
1747895770000|2025-05-22 06:36:10|||||||||1
1747895820000|2025-05-22 06:37:00|||||||||101
1747895840000|2025-05-22 06:37:20|||||||||667
1747895880000|2025-05-22 06:38:00|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|248
1747895890000|2025-05-22 06:38:10|10330.5|10328.5|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|3
1747895900000|2025-05-22 06:38:20|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|9
1747895910000|2025-05-22 06:38:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|34
1747895940000|2025-05-22 06:39:00|||||||||52
1747895950000|2025-05-22 06:39:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|27
1747895960000|2025-05-22 06:39:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|2
1747895970000|2025-05-22 06:39:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|276
1747895990000|2025-05-22 06:39:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|54
1747896000000|2025-05-22 06:40:00|||||||||22
1747896010000|2025-05-22 06:40:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|28
1747896020000|2025-05-22 06:40:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|58
1747896040000|2025-05-22 06:40:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|109
1747896080000|2025-05-22 06:41:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|54
1747896090000|2025-05-22 06:41:30|||||||||1
1747896110000|2025-05-22 06:41:50|||||||||100
1747896120000|2025-05-22 06:42:00|||||||||16
1747896240000|2025-05-22 06:44:00|||||||||2
1747896290000|2025-05-22 06:44:50|||||||||7
1747896300000|2025-05-22 06:45:00|||||||||4
1747896310000|2025-05-22 06:45:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|120
1747896330000|2025-05-22 06:45:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|42
1747896340000|2025-05-22 06:45:40|||||||||1
1747896350000|2025-05-22 06:45:50|||||||||2
1747896360000|2025-05-22 06:46:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|34
1747896370000|2025-05-22 06:46:10|||||||||10
1747896380000|2025-05-22 06:46:20|||||||||19
1747896430000|2025-05-22 06:47:10|||||||||2
1747896450000|2025-05-22 06:47:30|||||||||222
1747896470000|2025-05-22 06:47:50|||||||||27
1747896480000|2025-05-22 06:48:00|||||||||117
1747896490000|2025-05-22 06:48:10|||||||||30
1747896500000|2025-05-22 06:48:20|||||||||53
1747896510000|2025-05-22 06:48:30|||||||||13
1747896520000|2025-05-22 06:48:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|55
1747896530000|2025-05-22 06:48:50|||||||||1
1747896540000|2025-05-22 06:49:00|||||||||2
1747896650000|2025-05-22 06:50:50|||||||||4
1747896670000|2025-05-22 06:51:10|||||||||200
1747896720000|2025-05-22 06:52:00|||||||||94
1747896740000|2025-05-22 06:52:20|||||||||200
1747896790000|2025-05-22 06:53:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|103
1747896830000|2025-05-22 06:53:50|||||||||18
1747896840000|2025-05-22 06:54:00|||||||||1
1747896970000|2025-05-22 06:56:10|||||||||203
1747897080000|2025-05-22 06:58:00|||||||||242
1747897090000|2025-05-22 06:58:10|||||||||333
1747897160000|2025-05-22 06:59:20|||||||||4
1747897190000|2025-05-22 06:59:50|||||||||4
1747897200000|2025-05-22 07:00:00|||||||||89
1747897210000|2025-05-22 07:00:10|||||||||16
1747897250000|2025-05-22 07:00:50|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|252
1747897260000|2025-05-22 07:01:00|10330.9|10328.9|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|23
1747897270000|2025-05-22 07:01:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|73
1747897280000|2025-05-22 07:01:20|||||||||18
1747897320000|2025-05-22 07:02:00|||||||||25
1747897380000|2025-05-22 07:03:00|||||||||50
1747897410000|2025-05-22 07:03:30|||||||||1
1747897430000|2025-05-22 07:03:50|||||||||1
1747897440000|2025-05-22 07:04:00|||||||||100
1747897480000|2025-05-22 07:04:40|||||||||1
1747897500000|2025-05-22 07:05:00|||||||||259
1747897510000|2025-05-22 07:05:10|||||||||62
1747897560000|2025-05-22 07:06:00|||||||||100
1747897580000|2025-05-22 07:06:20|||||||||1
1747897610000|2025-05-22 07:06:50|||||||||24
1747897620000|2025-05-22 07:07:00|||||||||4
1747897640000|2025-05-22 07:07:20|||||||||4
1747897650000|2025-05-22 07:07:30|||||||||1
1747897660000|2025-05-22 07:07:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|80
1747897670000|2025-05-22 07:07:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|159
1747897690000|2025-05-22 07:08:10|||||||||1
1747897700000|2025-05-22 07:08:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|504
1747897710000|2025-05-22 07:08:30|||||||||2
1747897720000|2025-05-22 07:08:40|||||||||1
1747897730000|2025-05-22 07:08:50|||||||||2
1747897740000|2025-05-22 07:09:00|||||||||2
1747897750000|2025-05-22 07:09:10|||||||||5
1747897760000|2025-05-22 07:09:20|||||||||2
1747897770000|2025-05-22 07:09:30|||||||||1
1747897780000|2025-05-22 07:09:40|||||||||5
1747897790000|2025-05-22 07:09:50|||||||||2
1747897800000|2025-05-22 07:10:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|71
1747897810000|2025-05-22 07:10:10|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|102
1747897820000|2025-05-22 07:10:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|57
1747897830000|2025-05-22 07:10:30|||||||||11
1747897840000|2025-05-22 07:10:40|||||||||139
1747897850000|2025-05-22 07:10:50|||||||||2
1747897860000|2025-05-22 07:11:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|24
1747897870000|2025-05-22 07:11:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|266
1747897880000|2025-05-22 07:11:20|||||||||22
1747897890000|2025-05-22 07:11:30|||||||||4
1747897900000|2025-05-22 07:11:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|70
1747897910000|2025-05-22 07:11:50|||||||||148
1747897920000|2025-05-22 07:12:00|||||||||3
1747897930000|2025-05-22 07:12:10|||||||||110
1747897940000|2025-05-22 07:12:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|281
1747897960000|2025-05-22 07:12:40|||||||||10
1747897980000|2025-05-22 07:13:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|40
1747897990000|2025-05-22 07:13:10|||||||||99
1747898020000|2025-05-22 07:13:40|||||||||25
1747898040000|2025-05-22 07:14:00|||||||||8
1747898050000|2025-05-22 07:14:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|163
1747898070000|2025-05-22 07:14:30|||||||||209
1747898090000|2025-05-22 07:14:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|413
1747898100000|2025-05-22 07:15:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|50
1747898110000|2025-05-22 07:15:10|||||||||12
1747898130000|2025-05-22 07:15:30|||||||||1
1747898150000|2025-05-22 07:15:50|||||||||6
1747898160000|2025-05-22 07:16:00|||||||||16
1747898170000|2025-05-22 07:16:10|||||||||10
1747898280000|2025-05-22 07:18:00|||||||||41
1747898290000|2025-05-22 07:18:10|||||||||123
1747898300000|2025-05-22 07:18:20|||||||||4
1747898320000|2025-05-22 07:18:40|||||||||20
1747898330000|2025-05-22 07:18:50|||||||||4
1747898340000|2025-05-22 07:19:00|||||||||3
1747898370000|2025-05-22 07:19:30|||||||||7
1747898380000|2025-05-22 07:19:40|||||||||8
1747898400000|2025-05-22 07:20:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|241
1747898410000|2025-05-22 07:20:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|223
1747898430000|2025-05-22 07:20:30|||||||||1
1747898440000|2025-05-22 07:20:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|342
1747898570000|2025-05-22 07:22:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|12
1747898610000|2025-05-22 07:23:30|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|31
1747898630000|2025-05-22 07:23:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|30
1747898660000|2025-05-22 07:24:20|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|77
1747898670000|2025-05-22 07:24:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|15
1747898680000|2025-05-22 07:24:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|165
1747898710000|2025-05-22 07:25:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1747898720000|2025-05-22 07:25:20|||||||||20
1747898730000|2025-05-22 07:25:30|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|32
1747898760000|2025-05-22 07:26:00|||||||||1
1747898790000|2025-05-22 07:26:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|24
1747898800000|2025-05-22 07:26:40|||||||||263
1747898820000|2025-05-22 07:27:00|||||||||571
1747898830000|2025-05-22 07:27:10|||||||||81
1747898850000|2025-05-22 07:27:30|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|25
1747898860000|2025-05-22 07:27:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747898880000|2025-05-22 07:28:00|||||||||257
1747898920000|2025-05-22 07:28:40|||||||||45
1747898930000|2025-05-22 07:28:50|||||||||125
1747898950000|2025-05-22 07:29:10|||||||||3
1747898990000|2025-05-22 07:29:50|||||||||1
1747899000000|2025-05-22 07:30:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|702
1747899010000|2025-05-22 07:30:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|123
1747899020000|2025-05-22 07:30:20|10332.8|10330.8|10332.1|10330.1|10332.8|10330.8|10332.1|10330.1|138
1747899030000|2025-05-22 07:30:30|||||||||28
1747899040000|2025-05-22 07:30:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|258
1747899050000|2025-05-22 07:30:50|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|165
1747899060000|2025-05-22 07:31:00|||||||||90
1747899070000|2025-05-22 07:31:10|||||||||115
1747899080000|2025-05-22 07:31:20|||||||||211
1747899090000|2025-05-22 07:31:30|||||||||3
1747899100000|2025-05-22 07:31:40|||||||||26
1747899110000|2025-05-22 07:31:50|||||||||8
1747899120000|2025-05-22 07:32:00|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|82
1747899130000|2025-05-22 07:32:10|||||||||33
1747899140000|2025-05-22 07:32:20|||||||||1
1747899150000|2025-05-22 07:32:30|||||||||16
1747899160000|2025-05-22 07:32:40|||||||||12
1747899170000|2025-05-22 07:32:50|||||||||21
1747899180000|2025-05-22 07:33:00|||||||||13
1747899190000|2025-05-22 07:33:10|||||||||6
1747899200000|2025-05-22 07:33:20|||||||||8
1747899220000|2025-05-22 07:33:40|||||||||96
1747899230000|2025-05-22 07:33:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|369
1747899240000|2025-05-22 07:34:00|||||||||5
1747899280000|2025-05-22 07:34:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|69
1747899300000|2025-05-22 07:35:00|||||||||56
1747899310000|2025-05-22 07:35:10|||||||||23
1747899360000|2025-05-22 07:36:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|63
1747899370000|2025-05-22 07:36:10|||||||||10
1747899380000|2025-05-22 07:36:20|||||||||69
1747899400000|2025-05-22 07:36:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|11
1747899410000|2025-05-22 07:36:50|||||||||19
1747899420000|2025-05-22 07:37:00|||||||||29
1747899440000|2025-05-22 07:37:20|||||||||1
1747899460000|2025-05-22 07:37:40|||||||||414
1747899490000|2025-05-22 07:38:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|12
1747899510000|2025-05-22 07:38:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|34
1747899530000|2025-05-22 07:38:50|||||||||4
1747899550000|2025-05-22 07:39:10|||||||||7
1747899560000|2025-05-22 07:39:20|||||||||1
1747899570000|2025-05-22 07:39:30|||||||||2
1747899590000|2025-05-22 07:39:50|||||||||10
1747899600000|2025-05-22 07:40:00|||||||||14
1747899610000|2025-05-22 07:40:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|74
1747899620000|2025-05-22 07:40:20|||||||||306
1747899630000|2025-05-22 07:40:30|||||||||46
1747899640000|2025-05-22 07:40:40|||||||||2
1747899660000|2025-05-22 07:41:00|||||||||2
1747899670000|2025-05-22 07:41:10|||||||||3
1747899680000|2025-05-22 07:41:20|||||||||4
1747899770000|2025-05-22 07:42:50|||||||||1
1747899780000|2025-05-22 07:43:00|||||||||43
1747899820000|2025-05-22 07:43:40|||||||||560
1747899840000|2025-05-22 07:44:00|||||||||1
1747899890000|2025-05-22 07:44:50|||||||||6
1747899950000|2025-05-22 07:45:50|||||||||1
1747899970000|2025-05-22 07:46:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|283
1747899980000|2025-05-22 07:46:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|16
1747899990000|2025-05-22 07:46:30|||||||||24
1747900010000|2025-05-22 07:46:50|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|41
1747900020000|2025-05-22 07:47:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|15
1747900110000|2025-05-22 07:48:30|||||||||31
1747900170000|2025-05-22 07:49:30|||||||||1
1747900190000|2025-05-22 07:49:50|||||||||1
1747900200000|2025-05-22 07:50:00|||||||||19
1747900230000|2025-05-22 07:50:30|||||||||25
1747900240000|2025-05-22 07:50:40|||||||||2
1747900300000|2025-05-22 07:51:40|||||||||84
1747900310000|2025-05-22 07:51:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|87
1747900320000|2025-05-22 07:52:00|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|3
1747900330000|2025-05-22 07:52:10|||||||||7
1747900340000|2025-05-22 07:52:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|22
1747900350000|2025-05-22 07:52:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|6
1747900370000|2025-05-22 07:52:50|||||||||12
1747900450000|2025-05-22 07:54:10|||||||||36
1747900570000|2025-05-22 07:56:10|||||||||3
1747900620000|2025-05-22 07:57:00|||||||||19
1747900630000|2025-05-22 07:57:10|||||||||164
1747900660000|2025-05-22 07:57:40|||||||||174
1747900670000|2025-05-22 07:57:50|||||||||27
1747900690000|2025-05-22 07:58:10|||||||||71
1747900700000|2025-05-22 07:58:20|||||||||1
1747900710000|2025-05-22 07:58:30|||||||||3
1747900720000|2025-05-22 07:58:40|||||||||3
1747900730000|2025-05-22 07:58:50|||||||||72
1747900740000|2025-05-22 07:59:00|||||||||3
1747900750000|2025-05-22 07:59:10|||||||||5
1747900770000|2025-05-22 07:59:30|||||||||1
1747900790000|2025-05-22 07:59:50|||||||||39
1747900800000|2025-05-22 08:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|21
1747900810000|2025-05-22 08:00:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|198
1747900820000|2025-05-22 08:00:20|||||||||59
1747900830000|2025-05-22 08:00:30|||||||||2
1747900850000|2025-05-22 08:00:50|||||||||7
1747900870000|2025-05-22 08:01:10|||||||||692
1747900880000|2025-05-22 08:01:20|||||||||4
1747900890000|2025-05-22 08:01:30|||||||||3
1747900940000|2025-05-22 08:02:20|||||||||34
1747900950000|2025-05-22 08:02:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|121
1747900960000|2025-05-22 08:02:40|||||||||3
1747900990000|2025-05-22 08:03:10|||||||||6
1747901000000|2025-05-22 08:03:20|||||||||53
1747901020000|2025-05-22 08:03:40|||||||||252
1747901060000|2025-05-22 08:04:20|||||||||3
1747901070000|2025-05-22 08:04:30|||||||||53
1747901080000|2025-05-22 08:04:40|||||||||4
1747901100000|2025-05-22 08:05:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|620
1747901110000|2025-05-22 08:05:10|||||||||37
1747901160000|2025-05-22 08:06:00|||||||||10
1747901200000|2025-05-22 08:06:40|||||||||29
1747901210000|2025-05-22 08:06:50|||||||||43
1747901220000|2025-05-22 08:07:00|||||||||561
1747901230000|2025-05-22 08:07:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|211
1747901250000|2025-05-22 08:07:30|||||||||4
1747901290000|2025-05-22 08:08:10|||||||||7
1747901340000|2025-05-22 08:09:00|||||||||1
1747901350000|2025-05-22 08:09:10|||||||||29
1747901360000|2025-05-22 08:09:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|6
1747901390000|2025-05-22 08:09:50|||||||||1
1747901400000|2025-05-22 08:10:00|||||||||7
1747901440000|2025-05-22 08:10:40|||||||||28
1747901450000|2025-05-22 08:10:50|||||||||2522
1747901470000|2025-05-22 08:11:10|||||||||5
1747901500000|2025-05-22 08:11:40|||||||||20
1747901520000|2025-05-22 08:12:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|93
1747901600000|2025-05-22 08:13:20|||||||||320
1747901610000|2025-05-22 08:13:30|||||||||100
1747901640000|2025-05-22 08:14:00|||||||||1
1747901690000|2025-05-22 08:14:50|||||||||143
1747901700000|2025-05-22 08:15:00|||||||||3
1747901720000|2025-05-22 08:15:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|294
1747901730000|2025-05-22 08:15:30|||||||||8
1747901740000|2025-05-22 08:15:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|28
1747901750000|2025-05-22 08:15:50|||||||||8
1747901760000|2025-05-22 08:16:00|||||||||8
1747901770000|2025-05-22 08:16:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|57
1747901820000|2025-05-22 08:17:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|97
1747901830000|2025-05-22 08:17:10|||||||||5
1747901840000|2025-05-22 08:17:20|||||||||1593
1747901850000|2025-05-22 08:17:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|48
1747901860000|2025-05-22 08:17:40|||||||||52
1747901870000|2025-05-22 08:17:50|||||||||3
1747901980000|2025-05-22 08:19:40|||||||||1
1747901990000|2025-05-22 08:19:50|||||||||1
1747902040000|2025-05-22 08:20:40|||||||||47
1747902060000|2025-05-22 08:21:00|||||||||7
1747902070000|2025-05-22 08:21:10|||||||||3
1747902080000|2025-05-22 08:21:20|||||||||10
1747902100000|2025-05-22 08:21:40|||||||||21
1747902110000|2025-05-22 08:21:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|482
1747902150000|2025-05-22 08:22:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|27
1747902180000|2025-05-22 08:23:00|||||||||49
1747902230000|2025-05-22 08:23:50|||||||||9
1747902240000|2025-05-22 08:24:00|||||||||1
1747902270000|2025-05-22 08:24:30|||||||||54
1747902280000|2025-05-22 08:24:40|||||||||12
1747902290000|2025-05-22 08:24:50|||||||||1
1747902300000|2025-05-22 08:25:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|9
1747902340000|2025-05-22 08:25:40|||||||||36
1747902400000|2025-05-22 08:26:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|113
1747902410000|2025-05-22 08:26:50|||||||||1
1747902420000|2025-05-22 08:27:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|70
1747902440000|2025-05-22 08:27:20|||||||||2
1747902450000|2025-05-22 08:27:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|323
1747902460000|2025-05-22 08:27:40|||||||||17
1747902490000|2025-05-22 08:28:10|||||||||36
1747902550000|2025-05-22 08:29:10|||||||||9
1747902580000|2025-05-22 08:29:40|||||||||81
1747902590000|2025-05-22 08:29:50|||||||||33
1747902630000|2025-05-22 08:30:30|||||||||10
1747902640000|2025-05-22 08:30:40|||||||||26
1747902670000|2025-05-22 08:31:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|857
1747902680000|2025-05-22 08:31:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|98
1747902770000|2025-05-22 08:32:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|50
1747902800000|2025-05-22 08:33:20|||||||||1
1747902810000|2025-05-22 08:33:30|||||||||6
1747902880000|2025-05-22 08:34:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|186
1747902890000|2025-05-22 08:34:50|||||||||100
1747902900000|2025-05-22 08:35:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|160
1747902910000|2025-05-22 08:35:10|||||||||5
1747902930000|2025-05-22 08:35:30|||||||||1
1747902940000|2025-05-22 08:35:40|||||||||70
1747902970000|2025-05-22 08:36:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|33
1747902980000|2025-05-22 08:36:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|32
1747903000000|2025-05-22 08:36:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|617
1747903010000|2025-05-22 08:36:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|57
1747903040000|2025-05-22 08:37:20|||||||||1
1747903060000|2025-05-22 08:37:40|||||||||8
1747903110000|2025-05-22 08:38:30|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|198
1747903120000|2025-05-22 08:38:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1747903150000|2025-05-22 08:39:10|||||||||133
1747903220000|2025-05-22 08:40:20|||||||||100
1747903230000|2025-05-22 08:40:30|||||||||7
1747903270000|2025-05-22 08:41:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|73
1747903280000|2025-05-22 08:41:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|48
1747903330000|2025-05-22 08:42:10|||||||||1
1747903380000|2025-05-22 08:43:00|||||||||100
1747903390000|2025-05-22 08:43:10|||||||||3
1747903410000|2025-05-22 08:43:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|12
1747903430000|2025-05-22 08:43:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|25
1747903440000|2025-05-22 08:44:00|||||||||7
1747903560000|2025-05-22 08:46:00|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|22
1747903570000|2025-05-22 08:46:10|||||||||28
1747903620000|2025-05-22 08:47:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1747903640000|2025-05-22 08:47:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|89
1747903690000|2025-05-22 08:48:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|55
1747903770000|2025-05-22 08:49:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|54
1747903790000|2025-05-22 08:49:50|||||||||1
1747903840000|2025-05-22 08:50:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9
1747903890000|2025-05-22 08:51:30|||||||||31
1747903950000|2025-05-22 08:52:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|273
1747903960000|2025-05-22 08:52:40|||||||||65
1747903970000|2025-05-22 08:52:50|||||||||3
1747903980000|2025-05-22 08:53:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|99
1747904080000|2025-05-22 08:54:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|55
1747904090000|2025-05-22 08:54:50|||||||||58
1747904100000|2025-05-22 08:55:00|||||||||28
1747904130000|2025-05-22 08:55:30|||||||||50
1747904160000|2025-05-22 08:56:00|||||||||101
1747904170000|2025-05-22 08:56:10|||||||||1
1747904210000|2025-05-22 08:56:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1747904240000|2025-05-22 08:57:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|104
1747904260000|2025-05-22 08:57:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|68
1747904270000|2025-05-22 08:57:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|17
1747904400000|2025-05-22 09:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|137
1747904410000|2025-05-22 09:00:10|||||||||31
1747904430000|2025-05-22 09:00:30|||||||||7
1747904440000|2025-05-22 09:00:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|11
1747904450000|2025-05-22 09:00:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|157
1747904460000|2025-05-22 09:01:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|2
1747904480000|2025-05-22 09:01:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|11
1747904500000|2025-05-22 09:01:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|6
1747904510000|2025-05-22 09:01:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|16
1747904550000|2025-05-22 09:02:30|||||||||1
1747904570000|2025-05-22 09:02:50|||||||||9
1747904620000|2025-05-22 09:03:40|||||||||508
1747904630000|2025-05-22 09:03:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|16
1747904640000|2025-05-22 09:04:00|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|5
1747904650000|2025-05-22 09:04:10|10332.1|10330.1|10331.9|10329.9|10332.1|10330.1|10331.9|10329.9|103
1747904660000|2025-05-22 09:04:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|106
1747904690000|2025-05-22 09:04:50|||||||||54
1747904720000|2025-05-22 09:05:20|||||||||7
1747904730000|2025-05-22 09:05:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|49
1747904760000|2025-05-22 09:06:00|||||||||13
1747904780000|2025-05-22 09:06:20|||||||||1
1747904790000|2025-05-22 09:06:30|||||||||3
1747904800000|2025-05-22 09:06:40|||||||||11
1747904820000|2025-05-22 09:07:00|||||||||110
1747904830000|2025-05-22 09:07:10|||||||||2
1747904840000|2025-05-22 09:07:20|||||||||2
1747904910000|2025-05-22 09:08:30|||||||||9
1747904970000|2025-05-22 09:09:30|||||||||42
1747904980000|2025-05-22 09:09:40|||||||||8
1747905030000|2025-05-22 09:10:30|||||||||1
1747905040000|2025-05-22 09:10:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|169
1747905060000|2025-05-22 09:11:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|45
1747905090000|2025-05-22 09:11:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|270
1747905210000|2025-05-22 09:13:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|91
1747905290000|2025-05-22 09:14:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|28
1747905300000|2025-05-22 09:15:00|||||||||8
1747905360000|2025-05-22 09:16:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|23
1747905370000|2025-05-22 09:16:10|||||||||1
1747905400000|2025-05-22 09:16:40|||||||||2
1747905480000|2025-05-22 09:18:00|||||||||200
1747905510000|2025-05-22 09:18:30|||||||||162
1747905520000|2025-05-22 09:18:40|||||||||7
1747905530000|2025-05-22 09:18:50|||||||||4
1747905540000|2025-05-22 09:19:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|30
1747905550000|2025-05-22 09:19:10|||||||||6
1747905560000|2025-05-22 09:19:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|123
1747905570000|2025-05-22 09:19:30|||||||||2
1747905580000|2025-05-22 09:19:40|||||||||1
1747905590000|2025-05-22 09:19:50|||||||||1
1747905630000|2025-05-22 09:20:30|||||||||4
1747905890000|2025-05-22 09:24:50|||||||||16
1747905900000|2025-05-22 09:25:00|||||||||2
1747905960000|2025-05-22 09:26:00|||||||||16
1747906000000|2025-05-22 09:26:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|33
1747906070000|2025-05-22 09:27:50|||||||||25
1747906150000|2025-05-22 09:29:10|||||||||3
1747906210000|2025-05-22 09:30:10|||||||||26
1747906280000|2025-05-22 09:31:20|||||||||12
1747906290000|2025-05-22 09:31:30|||||||||2
1747906400000|2025-05-22 09:33:20|||||||||1
1747906410000|2025-05-22 09:33:30|||||||||1
1747906510000|2025-05-22 09:35:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|53
1747906520000|2025-05-22 09:35:20|||||||||6
1747906530000|2025-05-22 09:35:30|||||||||1
1747906540000|2025-05-22 09:35:40|||||||||8
1747906550000|2025-05-22 09:35:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|726
1747906560000|2025-05-22 09:36:00|||||||||15
1747906570000|2025-05-22 09:36:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|41
1747906580000|2025-05-22 09:36:20|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|3
1747906590000|2025-05-22 09:36:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1747906610000|2025-05-22 09:36:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|11
1747906620000|2025-05-22 09:37:00|||||||||1
1747906710000|2025-05-22 09:38:30|||||||||2
1747906800000|2025-05-22 09:40:00|||||||||1001
1747906840000|2025-05-22 09:40:40|||||||||6
1747906900000|2025-05-22 09:41:40|||||||||5
1747907030000|2025-05-22 09:43:50|||||||||2
1747907040000|2025-05-22 09:44:00|||||||||1
1747907060000|2025-05-22 09:44:20|||||||||250
1747907070000|2025-05-22 09:44:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|510
1747907140000|2025-05-22 09:45:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|38
1747907150000|2025-05-22 09:45:50|||||||||1
1747907200000|2025-05-22 09:46:40|||||||||93
1747907220000|2025-05-22 09:47:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10
1747907230000|2025-05-22 09:47:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|51
1747907250000|2025-05-22 09:47:30|||||||||100
1747907270000|2025-05-22 09:47:50|||||||||8
1747907280000|2025-05-22 09:48:00|||||||||1
1747907440000|2025-05-22 09:50:40|||||||||7
1747907450000|2025-05-22 09:50:50|||||||||200
1747907460000|2025-05-22 09:51:00|||||||||1
1747907570000|2025-05-22 09:52:50|||||||||11
1747907580000|2025-05-22 09:53:00|||||||||1
1747907620000|2025-05-22 09:53:40|||||||||4
1747907640000|2025-05-22 09:54:00|||||||||105
1747907660000|2025-05-22 09:54:20|||||||||4
1747907680000|2025-05-22 09:54:40|||||||||4
1747907700000|2025-05-22 09:55:00|||||||||4
1747907720000|2025-05-22 09:55:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|327
1747907740000|2025-05-22 09:55:40|||||||||4
1747907760000|2025-05-22 09:56:00|||||||||4
1747907780000|2025-05-22 09:56:20|||||||||4
1747907800000|2025-05-22 09:56:40|||||||||4
1747907810000|2025-05-22 09:56:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|70
1747907820000|2025-05-22 09:57:00|||||||||4
1747907840000|2025-05-22 09:57:20|||||||||4
1747907860000|2025-05-22 09:57:40|||||||||4
1747907880000|2025-05-22 09:58:00|||||||||4
1747907890000|2025-05-22 09:58:10|||||||||51
1747907900000|2025-05-22 09:58:20|||||||||4
1747907920000|2025-05-22 09:58:40|||||||||4
1747907940000|2025-05-22 09:59:00|||||||||4
1747907960000|2025-05-22 09:59:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15
1747907970000|2025-05-22 09:59:30|||||||||36
1747907980000|2025-05-22 09:59:40|||||||||4
1747908000000|2025-05-22 10:00:00|||||||||44
1747908010000|2025-05-22 10:00:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6
1747908020000|2025-05-22 10:00:20|||||||||8
1747908040000|2025-05-22 10:00:40|||||||||8
1747908060000|2025-05-22 10:01:00|||||||||4
1747908080000|2025-05-22 10:01:20|||||||||4
1747908100000|2025-05-22 10:01:40|||||||||4
1747908120000|2025-05-22 10:02:00|||||||||4
1747908130000|2025-05-22 10:02:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|511
1747908140000|2025-05-22 10:02:20|||||||||69
1747908160000|2025-05-22 10:02:40|||||||||4
1747908170000|2025-05-22 10:02:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|253
1747908180000|2025-05-22 10:03:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8
1747908190000|2025-05-22 10:03:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|20
1747908200000|2025-05-22 10:03:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1747908210000|2025-05-22 10:03:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|18
1747908220000|2025-05-22 10:03:40|||||||||4
1747908230000|2025-05-22 10:03:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5
1747908240000|2025-05-22 10:04:00|||||||||4
1747908250000|2025-05-22 10:04:10|||||||||40
1747908260000|2025-05-22 10:04:20|||||||||4
1747908280000|2025-05-22 10:04:40|||||||||4
1747908300000|2025-05-22 10:05:00|||||||||4
1747908320000|2025-05-22 10:05:20|||||||||4
1747908330000|2025-05-22 10:05:30|||||||||33
1747908340000|2025-05-22 10:05:40|||||||||4
1747908360000|2025-05-22 10:06:00|||||||||4
1747908380000|2025-05-22 10:06:20|||||||||4
1747908400000|2025-05-22 10:06:40|||||||||4
1747908430000|2025-05-22 10:07:10|||||||||4
1747908450000|2025-05-22 10:07:30|||||||||4
1747908470000|2025-05-22 10:07:50|||||||||7
1747908480000|2025-05-22 10:08:00|||||||||3
1747908490000|2025-05-22 10:08:10|||||||||151
1747908510000|2025-05-22 10:08:30|||||||||3
1747908660000|2025-05-22 10:11:00|||||||||9
1747908670000|2025-05-22 10:11:10|||||||||13
1747908710000|2025-05-22 10:11:50|||||||||51
1747908720000|2025-05-22 10:12:00|||||||||6
1747908750000|2025-05-22 10:12:30|||||||||502
1747908780000|2025-05-22 10:13:00|||||||||1
1747908840000|2025-05-22 10:14:00|||||||||23
1747908890000|2025-05-22 10:14:50|||||||||1
1747908920000|2025-05-22 10:15:20|||||||||42
1747908960000|2025-05-22 10:16:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|160
1747909040000|2025-05-22 10:17:20|||||||||3244
1747909070000|2025-05-22 10:17:50|||||||||3
1747909100000|2025-05-22 10:18:20|||||||||18
1747909160000|2025-05-22 10:19:20|||||||||49
1747909170000|2025-05-22 10:19:30|||||||||1
1747909200000|2025-05-22 10:20:00|||||||||3
1747909220000|2025-05-22 10:20:20|||||||||408
1747909270000|2025-05-22 10:21:10|||||||||336
1747909280000|2025-05-22 10:21:20|||||||||47
1747909330000|2025-05-22 10:22:10|||||||||6
1747909340000|2025-05-22 10:22:20|||||||||31
1747909420000|2025-05-22 10:23:40|||||||||1
1747909440000|2025-05-22 10:24:00|||||||||4
1747909530000|2025-05-22 10:25:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|172
1747909680000|2025-05-22 10:28:00|||||||||22
1747909700000|2025-05-22 10:28:20|||||||||24
1747909710000|2025-05-22 10:28:30|||||||||57
1747909720000|2025-05-22 10:28:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|21
1747909770000|2025-05-22 10:29:30|||||||||4
1747909820000|2025-05-22 10:30:20|||||||||36
1747909840000|2025-05-22 10:30:40|||||||||36
1747909860000|2025-05-22 10:31:00|||||||||24
1747909920000|2025-05-22 10:32:00|10330.5|10328.5|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|268
1747909930000|2025-05-22 10:32:10|||||||||102
1747909950000|2025-05-22 10:32:30|||||||||1750
1747909960000|2025-05-22 10:32:40|||||||||48
1747909990000|2025-05-22 10:33:10|||||||||9
1747910020000|2025-05-22 10:33:40|||||||||1000
1747910160000|2025-05-22 10:36:00|||||||||3
1747910180000|2025-05-22 10:36:20|||||||||50
1747910190000|2025-05-22 10:36:30|||||||||2
1747910260000|2025-05-22 10:37:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|102
1747910270000|2025-05-22 10:37:50|||||||||16
1747910280000|2025-05-22 10:38:00|||||||||5
1747910290000|2025-05-22 10:38:10|||||||||2
1747910300000|2025-05-22 10:38:20|||||||||4
1747910310000|2025-05-22 10:38:30|||||||||3
1747910340000|2025-05-22 10:39:00|||||||||2
1747910350000|2025-05-22 10:39:10|||||||||14
1747910370000|2025-05-22 10:39:30|||||||||1
1747910380000|2025-05-22 10:39:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|42
1747910400000|2025-05-22 10:40:00|||||||||30
1747910580000|2025-05-22 10:43:00|||||||||2713
1747910590000|2025-05-22 10:43:10|||||||||134
1747910600000|2025-05-22 10:43:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|77
1747910640000|2025-05-22 10:44:00|||||||||19
1747910650000|2025-05-22 10:44:10|||||||||1
1747910660000|2025-05-22 10:44:20|||||||||1
1747910700000|2025-05-22 10:45:00|||||||||51
1747910710000|2025-05-22 10:45:10|||||||||64
1747910720000|2025-05-22 10:45:20|||||||||233
1747910730000|2025-05-22 10:45:30|||||||||1640
1747910740000|2025-05-22 10:45:40|||||||||9
1747910750000|2025-05-22 10:45:50|||||||||7
1747910760000|2025-05-22 10:46:00|||||||||4
1747910770000|2025-05-22 10:46:10|||||||||14
1747910850000|2025-05-22 10:47:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|103
1747910880000|2025-05-22 10:48:00|||||||||4
1747910900000|2025-05-22 10:48:20|||||||||1
1747910910000|2025-05-22 10:48:30|||||||||1
1747910970000|2025-05-22 10:49:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1747910980000|2025-05-22 10:49:40|||||||||6
1747910990000|2025-05-22 10:49:50|||||||||4
1747911000000|2025-05-22 10:50:00|||||||||13
1747911010000|2025-05-22 10:50:10|||||||||4
1747911020000|2025-05-22 10:50:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|39
1747911080000|2025-05-22 10:51:20|||||||||17
1747911090000|2025-05-22 10:51:30|||||||||36
1747911100000|2025-05-22 10:51:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|116
1747911130000|2025-05-22 10:52:10|||||||||73
1747911140000|2025-05-22 10:52:20|||||||||46
1747911150000|2025-05-22 10:52:30|||||||||23
1747911170000|2025-05-22 10:52:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|58
1747911180000|2025-05-22 10:53:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|18
1747911190000|2025-05-22 10:53:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|104
1747911200000|2025-05-22 10:53:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|52
1747911210000|2025-05-22 10:53:30|||||||||67
1747911220000|2025-05-22 10:53:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|27
1747911230000|2025-05-22 10:53:50|||||||||1
1747911240000|2025-05-22 10:54:00|||||||||1
1747911250000|2025-05-22 10:54:10|||||||||10
1747911280000|2025-05-22 10:54:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|206
1747911290000|2025-05-22 10:54:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|103
1747911300000|2025-05-22 10:55:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|114
1747911310000|2025-05-22 10:55:10|||||||||29
1747911320000|2025-05-22 10:55:20|||||||||56
1747911340000|2025-05-22 10:55:40|||||||||2
1747911350000|2025-05-22 10:55:50|||||||||4
1747911360000|2025-05-22 10:56:00|||||||||4067
1747911370000|2025-05-22 10:56:10|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|167
1747911380000|2025-05-22 10:56:20|||||||||25
1747911390000|2025-05-22 10:56:30|||||||||1546
1747911400000|2025-05-22 10:56:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|184
1747911410000|2025-05-22 10:56:50|||||||||327
1747911420000|2025-05-22 10:57:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|143
1747911430000|2025-05-22 10:57:10|||||||||10
1747911440000|2025-05-22 10:57:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|77
1747911450000|2025-05-22 10:57:30|||||||||32
1747911470000|2025-05-22 10:57:50|||||||||62
1747911490000|2025-05-22 10:58:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1747911500000|2025-05-22 10:58:20|||||||||144
1747911510000|2025-05-22 10:58:30|||||||||87
1747911520000|2025-05-22 10:58:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|287
1747911530000|2025-05-22 10:58:50|||||||||28
1747911540000|2025-05-22 10:59:00|||||||||26
1747911590000|2025-05-22 10:59:50|||||||||66
1747911600000|2025-05-22 11:00:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|57
1747911630000|2025-05-22 11:00:30|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|108
1747911640000|2025-05-22 11:00:40|||||||||10
1747911660000|2025-05-22 11:01:00|||||||||14691
1747911670000|2025-05-22 11:01:10|||||||||1
1747911680000|2025-05-22 11:01:20|||||||||944
1747911700000|2025-05-22 11:01:40|||||||||1
1747911720000|2025-05-22 11:02:00|||||||||1
1747911730000|2025-05-22 11:02:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|17
1747911740000|2025-05-22 11:02:20|||||||||26
1747911810000|2025-05-22 11:03:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|102
1747911820000|2025-05-22 11:03:40|||||||||1
1747911840000|2025-05-22 11:04:00|||||||||7
1747911850000|2025-05-22 11:04:10|||||||||11
1747911860000|2025-05-22 11:04:20|||||||||12
1747911870000|2025-05-22 11:04:30|||||||||41
1747911880000|2025-05-22 11:04:40|||||||||11
1747911890000|2025-05-22 11:04:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|185
1747911930000|2025-05-22 11:05:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|3
1747911940000|2025-05-22 11:05:40|||||||||2
1747911950000|2025-05-22 11:05:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|946
1747911960000|2025-05-22 11:06:00|||||||||9
1747911970000|2025-05-22 11:06:10|||||||||2
1747912020000|2025-05-22 11:07:00|||||||||36
1747912030000|2025-05-22 11:07:10|||||||||9
1747912040000|2025-05-22 11:07:20|||||||||12
1747912060000|2025-05-22 11:07:40|||||||||1
1747912070000|2025-05-22 11:07:50|||||||||126
1747912080000|2025-05-22 11:08:00|||||||||57
1747912090000|2025-05-22 11:08:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1747912120000|2025-05-22 11:08:40|||||||||72
1747912130000|2025-05-22 11:08:50|||||||||4
1747912140000|2025-05-22 11:09:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|21
1747912150000|2025-05-22 11:09:10|||||||||17
1747912160000|2025-05-22 11:09:20|||||||||1
1747912190000|2025-05-22 11:09:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|170
1747912200000|2025-05-22 11:10:00|||||||||2
1747912230000|2025-05-22 11:10:30|||||||||357
1747912250000|2025-05-22 11:10:50|||||||||1
1747912260000|2025-05-22 11:11:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|67
1747912280000|2025-05-22 11:11:20|||||||||242
1747912300000|2025-05-22 11:11:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|141
1747912310000|2025-05-22 11:11:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|21
1747912320000|2025-05-22 11:12:00|||||||||3
1747912330000|2025-05-22 11:12:10|||||||||20
1747912340000|2025-05-22 11:12:20|||||||||4
1747912350000|2025-05-22 11:12:30|||||||||677
1747912360000|2025-05-22 11:12:40|||||||||3
1747912370000|2025-05-22 11:12:50|||||||||297
1747912380000|2025-05-22 11:13:00|||||||||83
1747912390000|2025-05-22 11:13:10|||||||||1
1747912400000|2025-05-22 11:13:20|||||||||143
1747912410000|2025-05-22 11:13:30|||||||||48
1747912420000|2025-05-22 11:13:40|||||||||7
1747912430000|2025-05-22 11:13:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|767
1747912440000|2025-05-22 11:14:00|||||||||24
1747912450000|2025-05-22 11:14:10|||||||||269
1747912490000|2025-05-22 11:14:50|||||||||178
1747912500000|2025-05-22 11:15:00|||||||||19
1747912510000|2025-05-22 11:15:10|||||||||304
1747912520000|2025-05-22 11:15:20|||||||||9
1747912560000|2025-05-22 11:16:00|||||||||15
1747912570000|2025-05-22 11:16:10|||||||||43
1747912580000|2025-05-22 11:16:20|||||||||17
1747912590000|2025-05-22 11:16:30|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|90
1747912600000|2025-05-22 11:16:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|214
1747912610000|2025-05-22 11:16:50|||||||||8
1747912640000|2025-05-22 11:17:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|53
1747912650000|2025-05-22 11:17:30|||||||||45
1747912660000|2025-05-22 11:17:40|||||||||2
1747912670000|2025-05-22 11:17:50|||||||||9
1747912680000|2025-05-22 11:18:00|||||||||92
1747912690000|2025-05-22 11:18:10|||||||||12
1747912700000|2025-05-22 11:18:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|22
1747912710000|2025-05-22 11:18:30|||||||||2
1747912740000|2025-05-22 11:19:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|3
1747912760000|2025-05-22 11:19:20|||||||||5
1747912780000|2025-05-22 11:19:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|15
1747912790000|2025-05-22 11:19:50|||||||||1377
1747912810000|2025-05-22 11:20:10|||||||||262
1747912820000|2025-05-22 11:20:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|201
1747912830000|2025-05-22 11:20:30|||||||||75
1747912850000|2025-05-22 11:20:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|93
1747912860000|2025-05-22 11:21:00|||||||||2
1747912870000|2025-05-22 11:21:10|||||||||4
1747912880000|2025-05-22 11:21:20|||||||||5
1747912890000|2025-05-22 11:21:30|||||||||3
1747912900000|2025-05-22 11:21:40|||||||||1
1747912920000|2025-05-22 11:22:00|||||||||1
1747912940000|2025-05-22 11:22:20|||||||||2
1747912990000|2025-05-22 11:23:10|||||||||1
1747913010000|2025-05-22 11:23:30|||||||||1
1747913020000|2025-05-22 11:23:40|||||||||1
1747913030000|2025-05-22 11:23:50|||||||||56
1747913040000|2025-05-22 11:24:00|||||||||10
1747913050000|2025-05-22 11:24:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|38
1747913060000|2025-05-22 11:24:20|||||||||2
1747913070000|2025-05-22 11:24:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|21
1747913080000|2025-05-22 11:24:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7
1747913090000|2025-05-22 11:24:50|||||||||43
1747913130000|2025-05-22 11:25:30|||||||||55
1747913150000|2025-05-22 11:25:50|||||||||10
1747913160000|2025-05-22 11:26:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|11
1747913170000|2025-05-22 11:26:10|||||||||7
1747913190000|2025-05-22 11:26:30|||||||||55
1747913210000|2025-05-22 11:26:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|285
1747913230000|2025-05-22 11:27:10|||||||||15
1747913240000|2025-05-22 11:27:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|260
1747913250000|2025-05-22 11:27:30|||||||||279
1747913260000|2025-05-22 11:27:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|368
1747913270000|2025-05-22 11:27:50|||||||||8
1747913280000|2025-05-22 11:28:00|||||||||1
1747913290000|2025-05-22 11:28:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|77
1747913300000|2025-05-22 11:28:20|||||||||194
1747913310000|2025-05-22 11:28:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|431
1747913320000|2025-05-22 11:28:40|||||||||2
1747913340000|2025-05-22 11:29:00|||||||||36
1747913350000|2025-05-22 11:29:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|386
1747913360000|2025-05-22 11:29:20|||||||||2
1747913370000|2025-05-22 11:29:30|||||||||51
1747913380000|2025-05-22 11:29:40|||||||||1
1747913400000|2025-05-22 11:30:00|||||||||1
1747913410000|2025-05-22 11:30:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|61
1747913420000|2025-05-22 11:30:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|247
1747913430000|2025-05-22 11:30:30|||||||||29
1747913440000|2025-05-22 11:30:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|23
1747913450000|2025-05-22 11:30:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|9
1747913460000|2025-05-22 11:31:00|||||||||28
1747913470000|2025-05-22 11:31:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2399
1747913480000|2025-05-22 11:31:20|||||||||84
1747913490000|2025-05-22 11:31:30|||||||||143
1747913510000|2025-05-22 11:31:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|38
1747913520000|2025-05-22 11:32:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|83
1747913530000|2025-05-22 11:32:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|103
1747913540000|2025-05-22 11:32:20|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|36
1747913550000|2025-05-22 11:32:30|||||||||227
1747913560000|2025-05-22 11:32:40|||||||||2651
1747913570000|2025-05-22 11:32:50|||||||||135
1747913580000|2025-05-22 11:33:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|387
1747913590000|2025-05-22 11:33:10|||||||||70
1747913600000|2025-05-22 11:33:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|32
1747913610000|2025-05-22 11:33:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|97
1747913630000|2025-05-22 11:33:50|||||||||671
1747913640000|2025-05-22 11:34:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|158
1747913650000|2025-05-22 11:34:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|54
1747913660000|2025-05-22 11:34:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|85
1747913670000|2025-05-22 11:34:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|80
1747913680000|2025-05-22 11:34:40|||||||||26
1747913700000|2025-05-22 11:35:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|518
1747913710000|2025-05-22 11:35:10|||||||||3
1747913720000|2025-05-22 11:35:20|||||||||15
1747913730000|2025-05-22 11:35:30|||||||||74
1747913750000|2025-05-22 11:35:50|||||||||13
1747913770000|2025-05-22 11:36:10|||||||||289
1747913790000|2025-05-22 11:36:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|1211
1747913800000|2025-05-22 11:36:40|||||||||2
1747913810000|2025-05-22 11:36:50|||||||||7
1747913860000|2025-05-22 11:37:40|||||||||13
1747913870000|2025-05-22 11:37:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|70
1747913880000|2025-05-22 11:38:00|||||||||84
1747913910000|2025-05-22 11:38:30|||||||||187
1747913920000|2025-05-22 11:38:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|18
1747913930000|2025-05-22 11:38:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|17
1747913940000|2025-05-22 11:39:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|39
1747913950000|2025-05-22 11:39:10|||||||||40
1747913960000|2025-05-22 11:39:20|||||||||13
1747913970000|2025-05-22 11:39:30|||||||||75
1747914000000|2025-05-22 11:40:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9
1747914010000|2025-05-22 11:40:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|113
1747914020000|2025-05-22 11:40:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|80
1747914030000|2025-05-22 11:40:30|||||||||9
1747914040000|2025-05-22 11:40:40|||||||||8
1747914050000|2025-05-22 11:40:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|20
1747914060000|2025-05-22 11:41:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|4
1747914070000|2025-05-22 11:41:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|21
1747914080000|2025-05-22 11:41:20|||||||||2
1747914120000|2025-05-22 11:42:00|||||||||36
1747914140000|2025-05-22 11:42:20|||||||||10
1747914150000|2025-05-22 11:42:30|||||||||3
1747914160000|2025-05-22 11:42:40|||||||||19
1747914190000|2025-05-22 11:43:10|||||||||6
1747914200000|2025-05-22 11:43:20|||||||||15
1747914210000|2025-05-22 11:43:30|||||||||14
1747914220000|2025-05-22 11:43:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|85
1747914230000|2025-05-22 11:43:50|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|127
1747914240000|2025-05-22 11:44:00|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|113
1747914260000|2025-05-22 11:44:20|||||||||37
1747914270000|2025-05-22 11:44:30|||||||||55
1747914280000|2025-05-22 11:44:40|||||||||11
1747914290000|2025-05-22 11:44:50|||||||||2
1747914300000|2025-05-22 11:45:00|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|875
1747914310000|2025-05-22 11:45:10|||||||||2
1747914330000|2025-05-22 11:45:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|23
1747914340000|2025-05-22 11:45:40|||||||||4
1747914350000|2025-05-22 11:45:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|99
1747914370000|2025-05-22 11:46:10|||||||||6
1747914380000|2025-05-22 11:46:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|723
1747914390000|2025-05-22 11:46:30|||||||||8
1747914400000|2025-05-22 11:46:40|||||||||8
1747914410000|2025-05-22 11:46:50|||||||||6
1747914420000|2025-05-22 11:47:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5
1747914440000|2025-05-22 11:47:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|66
1747914450000|2025-05-22 11:47:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|105
1747914460000|2025-05-22 11:47:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|66
1747914470000|2025-05-22 11:47:50|||||||||8
1747914480000|2025-05-22 11:48:00|||||||||9
1747914490000|2025-05-22 11:48:10|||||||||1523
1747914500000|2025-05-22 11:48:20|||||||||1
1747914510000|2025-05-22 11:48:30|||||||||23
1747914520000|2025-05-22 11:48:40|||||||||17
1747914550000|2025-05-22 11:49:10|||||||||10
1747914560000|2025-05-22 11:49:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|206
1747914590000|2025-05-22 11:49:50|||||||||37
1747914600000|2025-05-22 11:50:00|||||||||28
1747914610000|2025-05-22 11:50:10|||||||||33
1747914620000|2025-05-22 11:50:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|169
1747914630000|2025-05-22 11:50:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|60
1747914640000|2025-05-22 11:50:40|||||||||22
1747914650000|2025-05-22 11:50:50|||||||||18
1747914690000|2025-05-22 11:51:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|135
1747914720000|2025-05-22 11:52:00|||||||||6
1747914780000|2025-05-22 11:53:00|||||||||5
1747914800000|2025-05-22 11:53:20|||||||||4
1747914810000|2025-05-22 11:53:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|208
1747914840000|2025-05-22 11:54:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|314
1747914850000|2025-05-22 11:54:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|101
1747914860000|2025-05-22 11:54:20|||||||||33
1747914890000|2025-05-22 11:54:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|118
1747914900000|2025-05-22 11:55:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|244
1747914920000|2025-05-22 11:55:20|||||||||131
1747914940000|2025-05-22 11:55:40|||||||||32
1747914950000|2025-05-22 11:55:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|443
1747914960000|2025-05-22 11:56:00|||||||||213
1747914970000|2025-05-22 11:56:10|||||||||36
1747914980000|2025-05-22 11:56:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|345
1747914990000|2025-05-22 11:56:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|221
1747915000000|2025-05-22 11:56:40|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|155
1747915010000|2025-05-22 11:56:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|33
1747915030000|2025-05-22 11:57:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|142
1747915040000|2025-05-22 11:57:20|||||||||13
1747915070000|2025-05-22 11:57:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|28
1747915080000|2025-05-22 11:58:00|||||||||24
1747915100000|2025-05-22 11:58:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|27
1747915110000|2025-05-22 11:58:30|||||||||23
1747915120000|2025-05-22 11:58:40|||||||||67
1747915140000|2025-05-22 11:59:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|508
1747915150000|2025-05-22 11:59:10|||||||||76
1747915160000|2025-05-22 11:59:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|41
1747915170000|2025-05-22 11:59:30|||||||||31
1747915180000|2025-05-22 11:59:40|||||||||73
1747915190000|2025-05-22 11:59:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|265
1747915200000|2025-05-22 12:00:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|86
1747915210000|2025-05-22 12:00:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|68
1747915220000|2025-05-22 12:00:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|44
1747915230000|2025-05-22 12:00:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|54
1747915240000|2025-05-22 12:00:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|62
1747915250000|2025-05-22 12:00:50|||||||||16
1747915260000|2025-05-22 12:01:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|315
1747915270000|2025-05-22 12:01:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|180
1747915280000|2025-05-22 12:01:20|||||||||17
1747915310000|2025-05-22 12:01:50|||||||||144
1747915330000|2025-05-22 12:02:10|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|135
1747915340000|2025-05-22 12:02:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|24
1747915350000|2025-05-22 12:02:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|770
1747915360000|2025-05-22 12:02:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|66
1747915370000|2025-05-22 12:02:50|||||||||19
1747915380000|2025-05-22 12:03:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|128
1747915390000|2025-05-22 12:03:10|||||||||62
1747915400000|2025-05-22 12:03:20|||||||||7
1747915410000|2025-05-22 12:03:30|||||||||32
1747915430000|2025-05-22 12:03:50|||||||||264
1747915440000|2025-05-22 12:04:00|||||||||21
1747915450000|2025-05-22 12:04:10|||||||||16
1747915460000|2025-05-22 12:04:20|||||||||65
1747915470000|2025-05-22 12:04:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|183
1747915480000|2025-05-22 12:04:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|3390
1747915490000|2025-05-22 12:04:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|5219
1747915500000|2025-05-22 12:05:00|||||||||61
1747915510000|2025-05-22 12:05:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|105
1747915520000|2025-05-22 12:05:20|||||||||7
1747915530000|2025-05-22 12:05:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|99
1747915540000|2025-05-22 12:05:40|||||||||16
1747915550000|2025-05-22 12:05:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1155
1747915560000|2025-05-22 12:06:00|||||||||250
1747915570000|2025-05-22 12:06:10|||||||||370
1747915580000|2025-05-22 12:06:20|||||||||32
1747915590000|2025-05-22 12:06:30|||||||||198
1747915600000|2025-05-22 12:06:40|||||||||1
1747915610000|2025-05-22 12:06:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|72
1747915630000|2025-05-22 12:07:10|||||||||13
1747915640000|2025-05-22 12:07:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|524
1747915650000|2025-05-22 12:07:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|278
1747915660000|2025-05-22 12:07:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|221
1747915670000|2025-05-22 12:07:50|||||||||19
1747915680000|2025-05-22 12:08:00|||||||||128
1747915700000|2025-05-22 12:08:20|||||||||27
1747915720000|2025-05-22 12:08:40|||||||||2
1747915730000|2025-05-22 12:08:50|||||||||6
1747915740000|2025-05-22 12:09:00|||||||||1
1747915750000|2025-05-22 12:09:10|10334|10332|10334|10332|10334|10332|10334|10332|67
1747915760000|2025-05-22 12:09:20|||||||||4
1747915770000|2025-05-22 12:09:30|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|116
1747915780000|2025-05-22 12:09:40|10334|10332|10334|10332|10334|10332|10333.8|10331.8|170
1747915790000|2025-05-22 12:09:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|255
1747915800000|2025-05-22 12:10:00|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|71
1747915810000|2025-05-22 12:10:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|20
1747915820000|2025-05-22 12:10:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|116
1747915830000|2025-05-22 12:10:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|113
1747915840000|2025-05-22 12:10:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|105
1747915850000|2025-05-22 12:10:50|10334|10332|10334|10332|10334|10332|10333.6|10331.6|175
1747915860000|2025-05-22 12:11:00|||||||||70
1747915870000|2025-05-22 12:11:10|||||||||171
1747915880000|2025-05-22 12:11:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|156
1747915890000|2025-05-22 12:11:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1788
1747915900000|2025-05-22 12:11:40|||||||||184
1747915910000|2025-05-22 12:11:50|||||||||21
1747915920000|2025-05-22 12:12:00|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|408
1747915930000|2025-05-22 12:12:10|10334|10332|10334|10332|10334|10332|10334|10332|29
1747915940000|2025-05-22 12:12:20|||||||||36
1747915950000|2025-05-22 12:12:30|||||||||10
1747915960000|2025-05-22 12:12:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|243
1747915980000|2025-05-22 12:13:00|||||||||23
1747915990000|2025-05-22 12:13:10|||||||||1010
1747916000000|2025-05-22 12:13:20|||||||||65
1747916010000|2025-05-22 12:13:30|||||||||16
1747916020000|2025-05-22 12:13:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|19
1747916030000|2025-05-22 12:13:50|||||||||335
1747916040000|2025-05-22 12:14:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|81
1747916050000|2025-05-22 12:14:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|227
1747916060000|2025-05-22 12:14:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|67
1747916070000|2025-05-22 12:14:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|35
1747916080000|2025-05-22 12:14:40|10334|10332|10334|10332|10334|10332|10334|10332|141
1747916090000|2025-05-22 12:14:50|||||||||4
1747916100000|2025-05-22 12:15:00|||||||||15
1747916130000|2025-05-22 12:15:30|||||||||89
1747916140000|2025-05-22 12:15:40|||||||||22
1747916150000|2025-05-22 12:15:50|||||||||149
1747916160000|2025-05-22 12:16:00|||||||||1
1747916170000|2025-05-22 12:16:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|49
1747916180000|2025-05-22 12:16:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|120
1747916190000|2025-05-22 12:16:30|||||||||2
1747916200000|2025-05-22 12:16:40|||||||||10
1747916220000|2025-05-22 12:17:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|238
1747916230000|2025-05-22 12:17:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1291
1747916240000|2025-05-22 12:17:20|||||||||65
1747916250000|2025-05-22 12:17:30|||||||||4
1747916260000|2025-05-22 12:17:40|||||||||186
1747916270000|2025-05-22 12:17:50|||||||||8
1747916290000|2025-05-22 12:18:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|539
1747916310000|2025-05-22 12:18:30|||||||||6
1747916320000|2025-05-22 12:18:40|||||||||36
1747916330000|2025-05-22 12:18:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|447
1747916340000|2025-05-22 12:19:00|||||||||9
1747916350000|2025-05-22 12:19:10|||||||||35
1747916360000|2025-05-22 12:19:20|||||||||12
1747916370000|2025-05-22 12:19:30|||||||||40
1747916380000|2025-05-22 12:19:40|||||||||250
1747916390000|2025-05-22 12:19:50|||||||||171
1747916400000|2025-05-22 12:20:00|||||||||87
1747916410000|2025-05-22 12:20:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|90
1747916420000|2025-05-22 12:20:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|246
1747916430000|2025-05-22 12:20:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|207
1747916440000|2025-05-22 12:20:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|289
1747916450000|2025-05-22 12:20:50|||||||||27
1747916460000|2025-05-22 12:21:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|51
1747916470000|2025-05-22 12:21:10|||||||||751
1747916490000|2025-05-22 12:21:30|||||||||90
1747916500000|2025-05-22 12:21:40|||||||||53
1747916510000|2025-05-22 12:21:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|2666
1747916520000|2025-05-22 12:22:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|361
1747916530000|2025-05-22 12:22:10|||||||||14
1747916540000|2025-05-22 12:22:20|||||||||57
1747916550000|2025-05-22 12:22:30|||||||||126
1747916560000|2025-05-22 12:22:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|297
1747916570000|2025-05-22 12:22:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|355
1747916580000|2025-05-22 12:23:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|114
1747916590000|2025-05-22 12:23:10|||||||||144
1747916600000|2025-05-22 12:23:20|||||||||3
1747916610000|2025-05-22 12:23:30|||||||||19
1747916620000|2025-05-22 12:23:40|||||||||26
1747916630000|2025-05-22 12:23:50|||||||||1
1747916650000|2025-05-22 12:24:10|||||||||1
1747916660000|2025-05-22 12:24:20|||||||||135
1747916670000|2025-05-22 12:24:30|||||||||11
1747916680000|2025-05-22 12:24:40|||||||||9
1747916690000|2025-05-22 12:24:50|||||||||134
1747916700000|2025-05-22 12:25:00|||||||||49
1747916710000|2025-05-22 12:25:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|70
1747916720000|2025-05-22 12:25:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|323
1747916740000|2025-05-22 12:25:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|633
1747916750000|2025-05-22 12:25:50|||||||||53
1747916760000|2025-05-22 12:26:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|131
1747916770000|2025-05-22 12:26:10|||||||||120
1747916780000|2025-05-22 12:26:20|||||||||1
1747916790000|2025-05-22 12:26:30|||||||||38
1747916800000|2025-05-22 12:26:40|||||||||2
1747916810000|2025-05-22 12:26:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|48
1747916820000|2025-05-22 12:27:00|||||||||41
1747916830000|2025-05-22 12:27:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|74
1747916840000|2025-05-22 12:27:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|22
1747916850000|2025-05-22 12:27:30|||||||||4
1747916860000|2025-05-22 12:27:40|||||||||443
1747916870000|2025-05-22 12:27:50|||||||||1576
1747916880000|2025-05-22 12:28:00|||||||||46
1747916890000|2025-05-22 12:28:10|||||||||4
1747916900000|2025-05-22 12:28:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|96
1747916910000|2025-05-22 12:28:30|||||||||35
1747916920000|2025-05-22 12:28:40|||||||||72
1747916930000|2025-05-22 12:28:50|||||||||61
1747916940000|2025-05-22 12:29:00|||||||||10
1747916950000|2025-05-22 12:29:10|||||||||46
1747916960000|2025-05-22 12:29:20|||||||||279
1747916970000|2025-05-22 12:29:30|||||||||12
1747916980000|2025-05-22 12:29:40|||||||||63
1747916990000|2025-05-22 12:29:50|||||||||61
1747917000000|2025-05-22 12:30:00|||||||||62
1747917010000|2025-05-22 12:30:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|315
1747917020000|2025-05-22 12:30:20|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|593
1747917030000|2025-05-22 12:30:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|163
1747917040000|2025-05-22 12:30:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|296
1747917050000|2025-05-22 12:30:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|965
1747917060000|2025-05-22 12:31:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|200
1747917070000|2025-05-22 12:31:10|||||||||11
1747917080000|2025-05-22 12:31:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|327
1747917090000|2025-05-22 12:31:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|4874
1747917100000|2025-05-22 12:31:40|||||||||88
1747917110000|2025-05-22 12:31:50|||||||||50
1747917120000|2025-05-22 12:32:00|||||||||172
1747917130000|2025-05-22 12:32:10|||||||||41
1747917140000|2025-05-22 12:32:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|392
1747917150000|2025-05-22 12:32:30|||||||||54
1747917160000|2025-05-22 12:32:40|||||||||37
1747917170000|2025-05-22 12:32:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|885
1747917180000|2025-05-22 12:33:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|21
1747917190000|2025-05-22 12:33:10|||||||||877
1747917200000|2025-05-22 12:33:20|||||||||43
1747917210000|2025-05-22 12:33:30|||||||||106
1747917220000|2025-05-22 12:33:40|||||||||1201
1747917230000|2025-05-22 12:33:50|||||||||262
1747917240000|2025-05-22 12:34:00|||||||||234
1747917250000|2025-05-22 12:34:10|||||||||116
1747917260000|2025-05-22 12:34:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|124
1747917270000|2025-05-22 12:34:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|176
1747917290000|2025-05-22 12:34:50|||||||||34
1747917300000|2025-05-22 12:35:00|||||||||8
1747917310000|2025-05-22 12:35:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|41
1747917320000|2025-05-22 12:35:20|||||||||287
1747917330000|2025-05-22 12:35:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|144
1747917340000|2025-05-22 12:35:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|145
1747917350000|2025-05-22 12:35:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|342
1747917360000|2025-05-22 12:36:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|170
1747917370000|2025-05-22 12:36:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|147
1747917380000|2025-05-22 12:36:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|109
1747917390000|2025-05-22 12:36:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|179
1747917400000|2025-05-22 12:36:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|14653
1747917410000|2025-05-22 12:36:50|||||||||3
1747917420000|2025-05-22 12:37:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|271
1747917430000|2025-05-22 12:37:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|133
1747917440000|2025-05-22 12:37:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|308
1747917450000|2025-05-22 12:37:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|222
1747917460000|2025-05-22 12:37:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|723
1747917470000|2025-05-22 12:37:50|||||||||24
1747917480000|2025-05-22 12:38:00|||||||||6
1747917490000|2025-05-22 12:38:10|||||||||40
1747917500000|2025-05-22 12:38:20|||||||||52
1747917510000|2025-05-22 12:38:30|||||||||119
1747917520000|2025-05-22 12:38:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|308
1747917530000|2025-05-22 12:38:50|||||||||33
1747917540000|2025-05-22 12:39:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|627
1747917550000|2025-05-22 12:39:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|444
1747917560000|2025-05-22 12:39:20|||||||||2
1747917570000|2025-05-22 12:39:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|50
1747917580000|2025-05-22 12:39:40|||||||||51
1747917590000|2025-05-22 12:39:50|||||||||280
1747917600000|2025-05-22 12:40:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|111
1747917610000|2025-05-22 12:40:10|||||||||39
1747917620000|2025-05-22 12:40:20|||||||||116
1747917630000|2025-05-22 12:40:30|||||||||34
1747917650000|2025-05-22 12:40:50|||||||||61
1747917670000|2025-05-22 12:41:10|||||||||33
1747917690000|2025-05-22 12:41:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|30
1747917700000|2025-05-22 12:41:40|||||||||7
1747917720000|2025-05-22 12:42:00|||||||||152
1747917730000|2025-05-22 12:42:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|116
1747917740000|2025-05-22 12:42:20|||||||||26
1747917750000|2025-05-22 12:42:30|||||||||61
1747917760000|2025-05-22 12:42:40|||||||||4
1747917770000|2025-05-22 12:42:50|||||||||10
1747917790000|2025-05-22 12:43:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|198
1747917800000|2025-05-22 12:43:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|199
1747917810000|2025-05-22 12:43:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|71
1747917830000|2025-05-22 12:43:50|||||||||50
1747917840000|2025-05-22 12:44:00|||||||||8
1747917850000|2025-05-22 12:44:10|||||||||1
1747917900000|2025-05-22 12:45:00|||||||||1
1747917910000|2025-05-22 12:45:10|||||||||10
1747917930000|2025-05-22 12:45:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|52
1747917940000|2025-05-22 12:45:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|253
1747917950000|2025-05-22 12:45:50|||||||||117
1747917960000|2025-05-22 12:46:00|||||||||20
1747917990000|2025-05-22 12:46:30|||||||||1
1747918000000|2025-05-22 12:46:40|||||||||20
1747918010000|2025-05-22 12:46:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1747918020000|2025-05-22 12:47:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|47
1747918030000|2025-05-22 12:47:10|||||||||142
1747918040000|2025-05-22 12:47:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|125
1747918050000|2025-05-22 12:47:30|||||||||6
1747918060000|2025-05-22 12:47:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|81
1747918080000|2025-05-22 12:48:00|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|213
1747918090000|2025-05-22 12:48:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|88
1747918100000|2025-05-22 12:48:20|||||||||84
1747918110000|2025-05-22 12:48:30|||||||||16
1747918130000|2025-05-22 12:48:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|234
1747918140000|2025-05-22 12:49:00|||||||||2
1747918150000|2025-05-22 12:49:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|118
1747918160000|2025-05-22 12:49:20|||||||||19
1747918180000|2025-05-22 12:49:40|||||||||2
1747918190000|2025-05-22 12:49:50|||||||||13
1747918200000|2025-05-22 12:50:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|48
1747918210000|2025-05-22 12:50:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|517
1747918220000|2025-05-22 12:50:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|64
1747918230000|2025-05-22 12:50:30|||||||||423
1747918240000|2025-05-22 12:50:40|||||||||1
1747918250000|2025-05-22 12:50:50|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|553
1747918260000|2025-05-22 12:51:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747918270000|2025-05-22 12:51:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|561
1747918280000|2025-05-22 12:51:20|||||||||53
1747918290000|2025-05-22 12:51:30|||||||||6131
1747918300000|2025-05-22 12:51:40|||||||||5
1747918310000|2025-05-22 12:51:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|198
1747918320000|2025-05-22 12:52:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|210
1747918330000|2025-05-22 12:52:10|||||||||799
1747918340000|2025-05-22 12:52:20|||||||||31
1747918350000|2025-05-22 12:52:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|129
1747918360000|2025-05-22 12:52:40|||||||||6
1747918370000|2025-05-22 12:52:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|198
1747918400000|2025-05-22 12:53:20|||||||||97
1747918410000|2025-05-22 12:53:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|71
1747918420000|2025-05-22 12:53:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|66
1747918440000|2025-05-22 12:54:00|||||||||42
1747918450000|2025-05-22 12:54:10|||||||||64
1747918470000|2025-05-22 12:54:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|148
1747918480000|2025-05-22 12:54:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|223
1747918490000|2025-05-22 12:54:50|||||||||2
1747918500000|2025-05-22 12:55:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|403
1747918510000|2025-05-22 12:55:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1747918520000|2025-05-22 12:55:20|||||||||189
1747918530000|2025-05-22 12:55:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|140
1747918540000|2025-05-22 12:55:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|169
1747918550000|2025-05-22 12:55:50|||||||||178
1747918560000|2025-05-22 12:56:00|||||||||729
1747918570000|2025-05-22 12:56:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|300
1747918580000|2025-05-22 12:56:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|391
1747918590000|2025-05-22 12:56:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|150
1747918600000|2025-05-22 12:56:40|||||||||1
1747918610000|2025-05-22 12:56:50|||||||||175
1747918620000|2025-05-22 12:57:00|||||||||11
1747918630000|2025-05-22 12:57:10|||||||||776
1747918640000|2025-05-22 12:57:20|||||||||1
1747918650000|2025-05-22 12:57:30|||||||||24
1747918660000|2025-05-22 12:57:40|||||||||82
1747918670000|2025-05-22 12:57:50|||||||||61
1747918690000|2025-05-22 12:58:10|||||||||270
1747918700000|2025-05-22 12:58:20|||||||||234
1747918710000|2025-05-22 12:58:30|||||||||23
1747918720000|2025-05-22 12:58:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|178
1747918730000|2025-05-22 12:58:50|||||||||51
1747918740000|2025-05-22 12:59:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|473
1747918750000|2025-05-22 12:59:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|392
1747918760000|2025-05-22 12:59:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|342
1747918770000|2025-05-22 12:59:30|10334|10332|10334|10332|10334|10332|10334|10332|322
1747918780000|2025-05-22 12:59:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|256
1747918790000|2025-05-22 12:59:50|10334|10332|10334|10332|10334|10332|10334|10332|222
1747918800000|2025-05-22 13:00:00|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|200
1747918810000|2025-05-22 13:00:10|||||||||1053
1747918820000|2025-05-22 13:00:20|||||||||219
1747918830000|2025-05-22 13:00:30|||||||||84
1747918840000|2025-05-22 13:00:40|||||||||29
1747918850000|2025-05-22 13:00:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|222
1747918860000|2025-05-22 13:01:00|||||||||44
1747918870000|2025-05-22 13:01:10|||||||||17
1747918880000|2025-05-22 13:01:20|||||||||46
1747918890000|2025-05-22 13:01:30|||||||||121
1747918900000|2025-05-22 13:01:40|||||||||10
1747918910000|2025-05-22 13:01:50|||||||||12
1747918920000|2025-05-22 13:02:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2304
1747918930000|2025-05-22 13:02:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|401
1747918940000|2025-05-22 13:02:20|||||||||12
1747918950000|2025-05-22 13:02:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|348
1747918960000|2025-05-22 13:02:40|10334|10332|10334|10332|10334|10332|10334|10332|65
1747918970000|2025-05-22 13:02:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|925
1747918980000|2025-05-22 13:03:00|||||||||3
1747918990000|2025-05-22 13:03:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|20
1747919000000|2025-05-22 13:03:20|||||||||2
1747919010000|2025-05-22 13:03:30|10334|10332|10334|10332|10334|10332|10334|10332|103
1747919020000|2025-05-22 13:03:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|81
1747919030000|2025-05-22 13:03:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|16
1747919040000|2025-05-22 13:04:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|168
1747919050000|2025-05-22 13:04:10|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|151
1747919060000|2025-05-22 13:04:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|73
1747919070000|2025-05-22 13:04:30|||||||||2
1747919080000|2025-05-22 13:04:40|||||||||13
1747919090000|2025-05-22 13:04:50|||||||||18
1747919100000|2025-05-22 13:05:00|||||||||8
1747919110000|2025-05-22 13:05:10|||||||||21
1747919120000|2025-05-22 13:05:20|||||||||11
1747919130000|2025-05-22 13:05:30|||||||||159
1747919140000|2025-05-22 13:05:40|||||||||65
1747919150000|2025-05-22 13:05:50|||||||||19
1747919160000|2025-05-22 13:06:00|||||||||76
1747919170000|2025-05-22 13:06:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|408
1747919180000|2025-05-22 13:06:20|||||||||77
1747919190000|2025-05-22 13:06:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|1909
1747919200000|2025-05-22 13:06:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|355
1747919210000|2025-05-22 13:06:50|||||||||23
1747919220000|2025-05-22 13:07:00|||||||||9
1747919230000|2025-05-22 13:07:10|||||||||58
1747919240000|2025-05-22 13:07:20|||||||||8
1747919250000|2025-05-22 13:07:30|||||||||7
1747919260000|2025-05-22 13:07:40|||||||||18
1747919270000|2025-05-22 13:07:50|||||||||1
1747919290000|2025-05-22 13:08:10|||||||||6
1747919300000|2025-05-22 13:08:20|||||||||2
1747919310000|2025-05-22 13:08:30|||||||||30
1747919320000|2025-05-22 13:08:40|||||||||14
1747919330000|2025-05-22 13:08:50|||||||||4
1747919340000|2025-05-22 13:09:00|||||||||43
1747919350000|2025-05-22 13:09:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|510
1747919360000|2025-05-22 13:09:20|||||||||5014
1747919370000|2025-05-22 13:09:30|||||||||55
1747919380000|2025-05-22 13:09:40|||||||||8
1747919390000|2025-05-22 13:09:50|||||||||8
1747919400000|2025-05-22 13:10:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|244
1747919410000|2025-05-22 13:10:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|6134
1747919420000|2025-05-22 13:10:20|||||||||16
1747919430000|2025-05-22 13:10:30|||||||||103
1747919440000|2025-05-22 13:10:40|||||||||815
1747919450000|2025-05-22 13:10:50|||||||||22
1747919460000|2025-05-22 13:11:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|355
1747919470000|2025-05-22 13:11:10|||||||||8
1747919480000|2025-05-22 13:11:20|||||||||31739
1747919490000|2025-05-22 13:11:30|||||||||2
1747919510000|2025-05-22 13:11:50|||||||||194
1747919520000|2025-05-22 13:12:00|||||||||209
1747919530000|2025-05-22 13:12:10|||||||||53
1747919540000|2025-05-22 13:12:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|30170
1747919550000|2025-05-22 13:12:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|170
1747919560000|2025-05-22 13:12:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12955
1747919570000|2025-05-22 13:12:50|||||||||13
1747919580000|2025-05-22 13:13:00|||||||||8
1747919590000|2025-05-22 13:13:10|||||||||297
1747919600000|2025-05-22 13:13:20|||||||||8
1747919610000|2025-05-22 13:13:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|380
1747919620000|2025-05-22 13:13:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|243
1747919630000|2025-05-22 13:13:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|658
1747919640000|2025-05-22 13:14:00|||||||||160
1747919650000|2025-05-22 13:14:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|133
1747919660000|2025-05-22 13:14:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|19
1747919670000|2025-05-22 13:14:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|227
1747919720000|2025-05-22 13:15:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|26014
1747919730000|2025-05-22 13:15:30|||||||||1481
1747919740000|2025-05-22 13:15:40|||||||||56
1747919750000|2025-05-22 13:15:50|||||||||43
1747919760000|2025-05-22 13:16:00|||||||||57
1747919770000|2025-05-22 13:16:10|||||||||104
1747919780000|2025-05-22 13:16:20|||||||||78
1747919800000|2025-05-22 13:16:40|10334|10332|10334|10332|10334|10332|10334|10332|492
1747919810000|2025-05-22 13:16:50|||||||||6
1747919820000|2025-05-22 13:17:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|333
1747919830000|2025-05-22 13:17:10|||||||||214
1747919850000|2025-05-22 13:17:30|10334|10332|10334|10332|10334|10332|10334|10332|17
1747919860000|2025-05-22 13:17:40|||||||||306
1747919870000|2025-05-22 13:17:50|||||||||40
1747919880000|2025-05-22 13:18:00|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|701
1747919890000|2025-05-22 13:18:10|||||||||39
1747919900000|2025-05-22 13:18:20|||||||||178
1747919910000|2025-05-22 13:18:30|||||||||1
1747919930000|2025-05-22 13:18:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5304
1747919940000|2025-05-22 13:19:00|||||||||18
1747919950000|2025-05-22 13:19:10|||||||||1908
1747919960000|2025-05-22 13:19:20|||||||||17
1747919970000|2025-05-22 13:19:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|29
1747919980000|2025-05-22 13:19:40|||||||||17
1747919990000|2025-05-22 13:19:50|||||||||197
1747920000000|2025-05-22 13:20:00|10334|10332|10334|10332|10334|10332|10334|10332|99
1747920010000|2025-05-22 13:20:10|||||||||41
1747920020000|2025-05-22 13:20:20|||||||||287
1747920030000|2025-05-22 13:20:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|64
1747920040000|2025-05-22 13:20:40|||||||||45
1747920050000|2025-05-22 13:20:50|||||||||224
1747920060000|2025-05-22 13:21:00|||||||||2121
1747920070000|2025-05-22 13:21:10|||||||||6
1747920080000|2025-05-22 13:21:20|||||||||108
1747920090000|2025-05-22 13:21:30|||||||||4
1747920100000|2025-05-22 13:21:40|||||||||1
1747920110000|2025-05-22 13:21:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|317
1747920120000|2025-05-22 13:22:00|||||||||49
1747920130000|2025-05-22 13:22:10|||||||||36
1747920140000|2025-05-22 13:22:20|||||||||94
1747920150000|2025-05-22 13:22:30|||||||||35
1747920160000|2025-05-22 13:22:40|||||||||30
1747920170000|2025-05-22 13:22:50|||||||||31
1747920180000|2025-05-22 13:23:00|||||||||89
1747920190000|2025-05-22 13:23:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|174
1747920200000|2025-05-22 13:23:20|||||||||35
1747920210000|2025-05-22 13:23:30|||||||||30
1747920220000|2025-05-22 13:23:40|||||||||37
1747920230000|2025-05-22 13:23:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|212
1747920240000|2025-05-22 13:24:00|||||||||41
1747920250000|2025-05-22 13:24:10|||||||||156
1747920260000|2025-05-22 13:24:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|183
1747920270000|2025-05-22 13:24:30|||||||||29
1747920280000|2025-05-22 13:24:40|||||||||63
1747920290000|2025-05-22 13:24:50|||||||||56
1747920300000|2025-05-22 13:25:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|36
1747920310000|2025-05-22 13:25:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|36
1747920320000|2025-05-22 13:25:20|||||||||150
1747920330000|2025-05-22 13:25:30|||||||||4
1747920340000|2025-05-22 13:25:40|||||||||1
1747920350000|2025-05-22 13:25:50|||||||||2
1747920360000|2025-05-22 13:26:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|233
1747920370000|2025-05-22 13:26:10|||||||||11
1747920380000|2025-05-22 13:26:20|||||||||610
1747920390000|2025-05-22 13:26:30|||||||||2
1747920400000|2025-05-22 13:26:40|||||||||154
1747920410000|2025-05-22 13:26:50|||||||||54
1747920420000|2025-05-22 13:27:00|||||||||121
1747920430000|2025-05-22 13:27:10|||||||||2
1747920440000|2025-05-22 13:27:20|||||||||7
1747920450000|2025-05-22 13:27:30|||||||||27
1747920460000|2025-05-22 13:27:40|||||||||9
1747920470000|2025-05-22 13:27:50|||||||||16
1747920480000|2025-05-22 13:28:00|||||||||573
1747920490000|2025-05-22 13:28:10|||||||||196
1747920500000|2025-05-22 13:28:20|||||||||50
1747920510000|2025-05-22 13:28:30|||||||||38
1747920520000|2025-05-22 13:28:40|||||||||81
1747920530000|2025-05-22 13:28:50|||||||||46
1747920540000|2025-05-22 13:29:00|||||||||42
1747920550000|2025-05-22 13:29:10|||||||||40
1747920560000|2025-05-22 13:29:20|||||||||31
1747920570000|2025-05-22 13:29:30|||||||||31
1747920580000|2025-05-22 13:29:40|||||||||33
1747920590000|2025-05-22 13:29:50|||||||||32
1747920600000|2025-05-22 13:30:00|||||||||65
1747920610000|2025-05-22 13:30:10|||||||||32
1747920620000|2025-05-22 13:30:20|||||||||69
1747920630000|2025-05-22 13:30:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|75
1747920640000|2025-05-22 13:30:40|||||||||34
1747920650000|2025-05-22 13:30:50|||||||||108
1747920660000|2025-05-22 13:31:00|||||||||31
1747920670000|2025-05-22 13:31:10|||||||||87
1747920680000|2025-05-22 13:31:20|||||||||37
1747920690000|2025-05-22 13:31:30|||||||||36
1747920700000|2025-05-22 13:31:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|37
1747920710000|2025-05-22 13:31:50|||||||||169
1747920720000|2025-05-22 13:32:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|47
1747920730000|2025-05-22 13:32:10|||||||||34
1747920740000|2025-05-22 13:32:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|121
1747920750000|2025-05-22 13:32:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|169
1747920760000|2025-05-22 13:32:40|||||||||63
1747920770000|2025-05-22 13:32:50|||||||||110
1747920780000|2025-05-22 13:33:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|164
1747920790000|2025-05-22 13:33:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|6038
1747920800000|2025-05-22 13:33:20|||||||||94
1747920810000|2025-05-22 13:33:30|||||||||62
1747920820000|2025-05-22 13:33:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|467
1747920830000|2025-05-22 13:33:50|||||||||85
1747920840000|2025-05-22 13:34:00|||||||||410
1747920850000|2025-05-22 13:34:10|||||||||38
1747920860000|2025-05-22 13:34:20|||||||||364
1747920870000|2025-05-22 13:34:30|||||||||36
1747920890000|2025-05-22 13:34:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|64
1747920900000|2025-05-22 13:35:00|||||||||156
1747920910000|2025-05-22 13:35:10|10336|10334|10336|10334|10336|10334|10336|10334|77
1747920920000|2025-05-22 13:35:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|758
1747920940000|2025-05-22 13:35:40|||||||||475
1747920950000|2025-05-22 13:35:50|||||||||36
1747920960000|2025-05-22 13:36:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|39
1747920970000|2025-05-22 13:36:10|||||||||192
1747920980000|2025-05-22 13:36:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|113
1747920990000|2025-05-22 13:36:30|||||||||71
1747921000000|2025-05-22 13:36:40|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|153
1747921010000|2025-05-22 13:36:50|||||||||96
1747921020000|2025-05-22 13:37:00|||||||||285
1747921030000|2025-05-22 13:37:10|||||||||60
1747921040000|2025-05-22 13:37:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|241
1747921060000|2025-05-22 13:37:40|||||||||1344
1747921070000|2025-05-22 13:37:50|||||||||213
1747921080000|2025-05-22 13:38:00|||||||||3
1747921090000|2025-05-22 13:38:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|28
1747921100000|2025-05-22 13:38:20|||||||||174
1747921110000|2025-05-22 13:38:30|||||||||250
1747921120000|2025-05-22 13:38:40|||||||||141
1747921130000|2025-05-22 13:38:50|||||||||27
1747921140000|2025-05-22 13:39:00|||||||||34
1747921150000|2025-05-22 13:39:10|||||||||139
1747921160000|2025-05-22 13:39:20|||||||||63
1747921170000|2025-05-22 13:39:30|||||||||31
1747921180000|2025-05-22 13:39:40|||||||||44
1747921190000|2025-05-22 13:39:50|||||||||57
1747921200000|2025-05-22 13:40:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|681
1747921210000|2025-05-22 13:40:10|||||||||126
1747921220000|2025-05-22 13:40:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|111
1747921230000|2025-05-22 13:40:30|||||||||186
1747921240000|2025-05-22 13:40:40|||||||||39
1747921250000|2025-05-22 13:40:50|||||||||4069
1747921260000|2025-05-22 13:41:00|||||||||575
1747921270000|2025-05-22 13:41:10|||||||||33
1747921280000|2025-05-22 13:41:20|||||||||56
1747921290000|2025-05-22 13:41:30|||||||||33
1747921300000|2025-05-22 13:41:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|551
1747921310000|2025-05-22 13:41:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|86
1747921320000|2025-05-22 13:42:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|350
1747921330000|2025-05-22 13:42:10|||||||||62
1747921340000|2025-05-22 13:42:20|||||||||33
1747921350000|2025-05-22 13:42:30|||||||||58
1747921360000|2025-05-22 13:42:40|||||||||41
1747921370000|2025-05-22 13:42:50|||||||||43
1747921380000|2025-05-22 13:43:00|||||||||85
1747921390000|2025-05-22 13:43:10|||||||||243
1747921400000|2025-05-22 13:43:20|||||||||66
1747921410000|2025-05-22 13:43:30|||||||||28
1747921420000|2025-05-22 13:43:40|||||||||67
1747921430000|2025-05-22 13:43:50|||||||||239
1747921440000|2025-05-22 13:44:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|294
1747921450000|2025-05-22 13:44:10|||||||||165
1747921460000|2025-05-22 13:44:20|||||||||209
1747921470000|2025-05-22 13:44:30|||||||||160
1747921480000|2025-05-22 13:44:40|||||||||7
1747921490000|2025-05-22 13:44:50|||||||||913
1747921500000|2025-05-22 13:45:00|10332.8|10330.8|10332.4|10330.4|10334|10332|10332.4|10330.4|2654
1747921510000|2025-05-22 13:45:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|490
1747921520000|2025-05-22 13:45:20|10332.1|10330.1|10331.7|10329.7|10332.4|10330.4|10331.7|10329.7|859
1747921530000|2025-05-22 13:45:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|648
1747921540000|2025-05-22 13:45:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|418
1747921550000|2025-05-22 13:45:50|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|219
1747921560000|2025-05-22 13:46:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|318
1747921570000|2025-05-22 13:46:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|433
1747921580000|2025-05-22 13:46:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|378
1747921590000|2025-05-22 13:46:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|1017
1747921600000|2025-05-22 13:46:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|373
1747921610000|2025-05-22 13:46:50|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|150
1747921620000|2025-05-22 13:47:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|309
1747921630000|2025-05-22 13:47:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|91
1747921640000|2025-05-22 13:47:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|79
1747921650000|2025-05-22 13:47:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|716
1747921660000|2025-05-22 13:47:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|79
1747921670000|2025-05-22 13:47:50|||||||||69
1747921680000|2025-05-22 13:48:00|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|102
1747921690000|2025-05-22 13:48:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|432
1747921700000|2025-05-22 13:48:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|84
1747921710000|2025-05-22 13:48:30|||||||||42
1747921720000|2025-05-22 13:48:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|366
1747921730000|2025-05-22 13:48:50|||||||||412
1747921740000|2025-05-22 13:49:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|676
1747921750000|2025-05-22 13:49:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|183
1747921760000|2025-05-22 13:49:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|39
1747921770000|2025-05-22 13:49:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|402
1747921780000|2025-05-22 13:49:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|208
1747921790000|2025-05-22 13:49:50|||||||||51
1747921800000|2025-05-22 13:50:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|239
1747921810000|2025-05-22 13:50:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|107
1747921820000|2025-05-22 13:50:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|150
1747921830000|2025-05-22 13:50:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|54
1747921840000|2025-05-22 13:50:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|905
1747921850000|2025-05-22 13:50:50|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|76
1747921860000|2025-05-22 13:51:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|215
1747921870000|2025-05-22 13:51:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|168
1747921880000|2025-05-22 13:51:20|||||||||35
1747921890000|2025-05-22 13:51:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|314
1747921900000|2025-05-22 13:51:40|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|373
1747921910000|2025-05-22 13:51:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|50
1747921920000|2025-05-22 13:52:00|||||||||59
1747921930000|2025-05-22 13:52:10|||||||||34
1747921940000|2025-05-22 13:52:20|||||||||85
1747921950000|2025-05-22 13:52:30|||||||||36
1747921960000|2025-05-22 13:52:40|||||||||53
1747921970000|2025-05-22 13:52:50|||||||||643
1747921980000|2025-05-22 13:53:00|||||||||30
1747921990000|2025-05-22 13:53:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|224
1747922000000|2025-05-22 13:53:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|156
1747922010000|2025-05-22 13:53:30|||||||||54
1747922020000|2025-05-22 13:53:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|382
1747922030000|2025-05-22 13:53:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|104
1747922040000|2025-05-22 13:54:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|156
1747922050000|2025-05-22 13:54:10|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|38
1747922060000|2025-05-22 13:54:20|||||||||45
1747922070000|2025-05-22 13:54:30|||||||||170
1747922080000|2025-05-22 13:54:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|62
1747922090000|2025-05-22 13:54:50|||||||||61
1747922100000|2025-05-22 13:55:00|||||||||49
1747922110000|2025-05-22 13:55:10|10332.8|10330.8|10332.3|10330.3|10332.8|10330.8|10332.3|10330.3|1139
1747922120000|2025-05-22 13:55:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|936
1747922130000|2025-05-22 13:55:30|||||||||41
1747922140000|2025-05-22 13:55:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|330
1747922150000|2025-05-22 13:55:50|||||||||37
1747922160000|2025-05-22 13:56:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|178
1747922170000|2025-05-22 13:56:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|64
1747922180000|2025-05-22 13:56:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|44
1747922190000|2025-05-22 13:56:30|||||||||13674
1747922200000|2025-05-22 13:56:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|699
1747922210000|2025-05-22 13:56:50|||||||||147
1747922220000|2025-05-22 13:57:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|314
1747922230000|2025-05-22 13:57:10|||||||||123
1747922240000|2025-05-22 13:57:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|65
1747922250000|2025-05-22 13:57:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|54
1747922260000|2025-05-22 13:57:40|||||||||3
1747922270000|2025-05-22 13:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|294
1747922280000|2025-05-22 13:58:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|69
1747922290000|2025-05-22 13:58:10|||||||||5
1747922300000|2025-05-22 13:58:20|||||||||54
1747922310000|2025-05-22 13:58:30|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|375
1747922320000|2025-05-22 13:58:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|203
1747922330000|2025-05-22 13:58:50|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|81
1747922340000|2025-05-22 13:59:00|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|155
1747922350000|2025-05-22 13:59:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|314
1747922360000|2025-05-22 13:59:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|242
1747922370000|2025-05-22 13:59:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|668
1747922380000|2025-05-22 13:59:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|71
1747922390000|2025-05-22 13:59:50|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1112
1747922400000|2025-05-22 14:00:00|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|203
1747922410000|2025-05-22 14:00:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|409
1747922420000|2025-05-22 14:00:20|||||||||62
1747922430000|2025-05-22 14:00:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|327
1747922440000|2025-05-22 14:00:40|10331.3|10329.3|10332.1|10330.1|10332.1|10330.1|10331.3|10329.3|119
1747922450000|2025-05-22 14:00:50|||||||||14
1747922460000|2025-05-22 14:01:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|120
1747922470000|2025-05-22 14:01:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|173
1747922480000|2025-05-22 14:01:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|512
1747922490000|2025-05-22 14:01:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|98
1747922500000|2025-05-22 14:01:40|||||||||128
1747922510000|2025-05-22 14:01:50|||||||||2994
1747922520000|2025-05-22 14:02:00|||||||||106
1747922530000|2025-05-22 14:02:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|229
1747922540000|2025-05-22 14:02:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|111
1747922550000|2025-05-22 14:02:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|336
1747922560000|2025-05-22 14:02:40|||||||||57
1747922570000|2025-05-22 14:02:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|885
1747922580000|2025-05-22 14:03:00|||||||||282
1747922590000|2025-05-22 14:03:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|163
1747922600000|2025-05-22 14:03:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|181
1747922610000|2025-05-22 14:03:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|93
1747922620000|2025-05-22 14:03:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|201
1747922630000|2025-05-22 14:03:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|137
1747922640000|2025-05-22 14:04:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|227
1747922650000|2025-05-22 14:04:10|||||||||72
1747922660000|2025-05-22 14:04:20|||||||||37
1747922670000|2025-05-22 14:04:30|||||||||640
1747922680000|2025-05-22 14:04:40|10332.3|10330.3|10331.7|10329.7|10332.3|10330.3|10331.7|10329.7|236
1747922690000|2025-05-22 14:04:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|199
1747922700000|2025-05-22 14:05:00|||||||||162
1747922710000|2025-05-22 14:05:10|||||||||41
1747922720000|2025-05-22 14:05:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|310
1747922730000|2025-05-22 14:05:30|||||||||143
1747922740000|2025-05-22 14:05:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|163
1747922750000|2025-05-22 14:05:50|||||||||38
1747922760000|2025-05-22 14:06:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|237
1747922770000|2025-05-22 14:06:10|||||||||14
1747922780000|2025-05-22 14:06:20|||||||||832
1747922790000|2025-05-22 14:06:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|241
1747922800000|2025-05-22 14:06:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|143
1747922810000|2025-05-22 14:06:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|242
1747922820000|2025-05-22 14:07:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|599
1747922830000|2025-05-22 14:07:10|||||||||34
1747922840000|2025-05-22 14:07:20|||||||||89
1747922850000|2025-05-22 14:07:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|177
1747922860000|2025-05-22 14:07:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|199
1747922870000|2025-05-22 14:07:50|||||||||60
1747922880000|2025-05-22 14:08:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|78
1747922890000|2025-05-22 14:08:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|625
1747922900000|2025-05-22 14:08:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|152
1747922910000|2025-05-22 14:08:30|||||||||78
1747922920000|2025-05-22 14:08:40|||||||||72
1747922930000|2025-05-22 14:08:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|308
1747922940000|2025-05-22 14:09:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|79
1747922950000|2025-05-22 14:09:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|443
1747922960000|2025-05-22 14:09:20|||||||||137
1747922970000|2025-05-22 14:09:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|487
1747922980000|2025-05-22 14:09:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|247
1747922990000|2025-05-22 14:09:50|||||||||80
1747923000000|2025-05-22 14:10:00|||||||||139
1747923010000|2025-05-22 14:10:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|197
1747923020000|2025-05-22 14:10:20|||||||||111
1747923030000|2025-05-22 14:10:30|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|143
1747923040000|2025-05-22 14:10:40|||||||||83
1747923050000|2025-05-22 14:10:50|||||||||220
1747923060000|2025-05-22 14:11:00|||||||||107
1747923070000|2025-05-22 14:11:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|279
1747923080000|2025-05-22 14:11:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|222
1747923090000|2025-05-22 14:11:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|269
1747923100000|2025-05-22 14:11:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|290
1747923110000|2025-05-22 14:11:50|||||||||93
1747923120000|2025-05-22 14:12:00|||||||||154
1747923130000|2025-05-22 14:12:10|||||||||62
1747923140000|2025-05-22 14:12:20|||||||||25915
1747923150000|2025-05-22 14:12:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|267
1747923160000|2025-05-22 14:12:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|11969
1747923170000|2025-05-22 14:12:50|||||||||146
1747923180000|2025-05-22 14:13:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|162
1747923190000|2025-05-22 14:13:10|||||||||121
1747923200000|2025-05-22 14:13:20|||||||||99
1747923210000|2025-05-22 14:13:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1140
1747923220000|2025-05-22 14:13:40|||||||||16
1747923230000|2025-05-22 14:13:50|||||||||1130
1747923240000|2025-05-22 14:14:00|||||||||6
1747923250000|2025-05-22 14:14:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|476
1747923260000|2025-05-22 14:14:20|||||||||91
1747923270000|2025-05-22 14:14:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|456
1747923280000|2025-05-22 14:14:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|78
1747923290000|2025-05-22 14:14:50|||||||||27
1747923300000|2025-05-22 14:15:00|||||||||347
1747923310000|2025-05-22 14:15:10|||||||||145
1747923320000|2025-05-22 14:15:20|||||||||59
1747923340000|2025-05-22 14:15:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|191
1747923350000|2025-05-22 14:15:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|1010
1747923360000|2025-05-22 14:16:00|||||||||182
1747923370000|2025-05-22 14:16:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|120
1747923380000|2025-05-22 14:16:20|||||||||2
1747923390000|2025-05-22 14:16:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|64
1747923400000|2025-05-22 14:16:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|712
1747923410000|2025-05-22 14:16:50|||||||||2671
1747923420000|2025-05-22 14:17:00|||||||||1925
1747923430000|2025-05-22 14:17:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|394
1747923440000|2025-05-22 14:17:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|384
1747923460000|2025-05-22 14:17:40|||||||||10
1747923470000|2025-05-22 14:17:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|239
1747923480000|2025-05-22 14:18:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|163
1747923490000|2025-05-22 14:18:10|||||||||61
1747923500000|2025-05-22 14:18:20|||||||||614
1747923510000|2025-05-22 14:18:30|||||||||66
1747923520000|2025-05-22 14:18:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|92
1747923530000|2025-05-22 14:18:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|93
1747923540000|2025-05-22 14:19:00|||||||||93
1747923550000|2025-05-22 14:19:10|||||||||8
1747923560000|2025-05-22 14:19:20|||||||||20
1747923570000|2025-05-22 14:19:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|79
1747923580000|2025-05-22 14:19:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|100
1747923600000|2025-05-22 14:20:00|||||||||232
1747923610000|2025-05-22 14:20:10|||||||||65
1747923620000|2025-05-22 14:20:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|82
1747923630000|2025-05-22 14:20:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|64
1747923640000|2025-05-22 14:20:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|87
1747923650000|2025-05-22 14:20:50|||||||||15
1747923660000|2025-05-22 14:21:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|661
1747923670000|2025-05-22 14:21:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15
1747923680000|2025-05-22 14:21:20|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|227
1747923690000|2025-05-22 14:21:30|||||||||4
1747923700000|2025-05-22 14:21:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|120
1747923710000|2025-05-22 14:21:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|347
1747923720000|2025-05-22 14:22:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|39
1747923730000|2025-05-22 14:22:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5
1747923740000|2025-05-22 14:22:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|86
1747923750000|2025-05-22 14:22:30|||||||||73
1747923760000|2025-05-22 14:22:40|||||||||141
1747923770000|2025-05-22 14:22:50|||||||||491
1747923780000|2025-05-22 14:23:00|||||||||269
1747923790000|2025-05-22 14:23:10|||||||||186
1747923800000|2025-05-22 14:23:20|||||||||2
1747923810000|2025-05-22 14:23:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|45
1747923820000|2025-05-22 14:23:40|||||||||117
1747923830000|2025-05-22 14:23:50|||||||||8
1747923840000|2025-05-22 14:24:00|||||||||37
1747923850000|2025-05-22 14:24:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|202
1747923860000|2025-05-22 14:24:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|259
1747923870000|2025-05-22 14:24:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|72
1747923880000|2025-05-22 14:24:40|||||||||263
1747923890000|2025-05-22 14:24:50|||||||||78
1747923900000|2025-05-22 14:25:00|||||||||8
1747923910000|2025-05-22 14:25:10|||||||||124
1747923920000|2025-05-22 14:25:20|||||||||13
1747923930000|2025-05-22 14:25:30|||||||||3557
1747923940000|2025-05-22 14:25:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3066
1747923950000|2025-05-22 14:25:50|||||||||1
1747923960000|2025-05-22 14:26:00|||||||||837
1747923970000|2025-05-22 14:26:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|137
1747923980000|2025-05-22 14:26:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|42
1747923990000|2025-05-22 14:26:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|148
1747924000000|2025-05-22 14:26:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|779
1747924010000|2025-05-22 14:26:50|||||||||206
1747924020000|2025-05-22 14:27:00|||||||||90
1747924030000|2025-05-22 14:27:10|||||||||1
1747924040000|2025-05-22 14:27:20|||||||||98
1747924050000|2025-05-22 14:27:30|||||||||1336
1747924060000|2025-05-22 14:27:40|||||||||9
1747924070000|2025-05-22 14:27:50|||||||||7
1747924080000|2025-05-22 14:28:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|97
1747924090000|2025-05-22 14:28:10|||||||||4
1747924100000|2025-05-22 14:28:20|||||||||1
1747924120000|2025-05-22 14:28:40|||||||||90
1747924130000|2025-05-22 14:28:50|||||||||210
1747924140000|2025-05-22 14:29:00|||||||||36
1747924150000|2025-05-22 14:29:10|||||||||11
1747924160000|2025-05-22 14:29:20|||||||||108
1747924170000|2025-05-22 14:29:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|1193
1747924180000|2025-05-22 14:29:40|||||||||2
1747924190000|2025-05-22 14:29:50|||||||||40
1747924200000|2025-05-22 14:30:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|155
1747924220000|2025-05-22 14:30:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|189
1747924230000|2025-05-22 14:30:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|534
1747924240000|2025-05-22 14:30:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|999
1747924250000|2025-05-22 14:30:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|623
1747924260000|2025-05-22 14:31:00|||||||||12
1747924270000|2025-05-22 14:31:10|||||||||79
1747924280000|2025-05-22 14:31:20|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|7180
1747924290000|2025-05-22 14:31:30|||||||||13
1747924300000|2025-05-22 14:31:40|||||||||14
1747924310000|2025-05-22 14:31:50|||||||||1
1747924320000|2025-05-22 14:32:00|||||||||1
1747924330000|2025-05-22 14:32:10|||||||||310
1747924340000|2025-05-22 14:32:20|||||||||2
1747924350000|2025-05-22 14:32:30|||||||||2
1747924360000|2025-05-22 14:32:40|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|2085
1747924380000|2025-05-22 14:33:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|278
1747924390000|2025-05-22 14:33:10|||||||||11
1747924400000|2025-05-22 14:33:20|||||||||40
1747924410000|2025-05-22 14:33:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|26
1747924430000|2025-05-22 14:33:50|10332.1|10330.1|10331.3|10329.3|10332.1|10330.1|10331.3|10329.3|488
1747924440000|2025-05-22 14:34:00|||||||||313
1747924450000|2025-05-22 14:34:10|||||||||1
1747924460000|2025-05-22 14:34:20|||||||||15
1747924470000|2025-05-22 14:34:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|66
1747924490000|2025-05-22 14:34:50|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|59
1747924510000|2025-05-22 14:35:10|||||||||69
1747924520000|2025-05-22 14:35:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|288
1747924530000|2025-05-22 14:35:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|115
1747924550000|2025-05-22 14:35:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|64
1747924560000|2025-05-22 14:36:00|||||||||100
1747924570000|2025-05-22 14:36:10|||||||||3905
1747924580000|2025-05-22 14:36:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|148
1747924600000|2025-05-22 14:36:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|209
1747924610000|2025-05-22 14:36:50|||||||||2259
1747924620000|2025-05-22 14:37:00|||||||||1264
1747924630000|2025-05-22 14:37:10|||||||||2329
1747924640000|2025-05-22 14:37:20|||||||||134
1747924660000|2025-05-22 14:37:40|||||||||285
1747924670000|2025-05-22 14:37:50|||||||||1
1747924710000|2025-05-22 14:38:30|||||||||80
1747924720000|2025-05-22 14:38:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|5168
1747924740000|2025-05-22 14:39:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1445
1747924750000|2025-05-22 14:39:10|||||||||75
1747924760000|2025-05-22 14:39:20|||||||||17
1747924770000|2025-05-22 14:39:30|||||||||8
1747924780000|2025-05-22 14:39:40|||||||||68
1747924790000|2025-05-22 14:39:50|||||||||864
1747924800000|2025-05-22 14:40:00|||||||||2
1747924810000|2025-05-22 14:40:10|||||||||187
1747924820000|2025-05-22 14:40:20|||||||||70
1747924830000|2025-05-22 14:40:30|||||||||25
1747924840000|2025-05-22 14:40:40|||||||||1
1747924850000|2025-05-22 14:40:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|492
1747924860000|2025-05-22 14:41:00|||||||||654
1747924870000|2025-05-22 14:41:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|78
1747924880000|2025-05-22 14:41:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|116
1747924890000|2025-05-22 14:41:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|278
1747924900000|2025-05-22 14:41:40|||||||||39
1747924910000|2025-05-22 14:41:50|||||||||35
1747924920000|2025-05-22 14:42:00|||||||||94
1747924930000|2025-05-22 14:42:10|||||||||25
1747924940000|2025-05-22 14:42:20|||||||||59
1747924950000|2025-05-22 14:42:30|||||||||4
1747924960000|2025-05-22 14:42:40|||||||||109
1747924970000|2025-05-22 14:42:50|||||||||242
1747924980000|2025-05-22 14:43:00|||||||||41
1747924990000|2025-05-22 14:43:10|||||||||125
1747925000000|2025-05-22 14:43:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|41
1747925010000|2025-05-22 14:43:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|183
1747925030000|2025-05-22 14:43:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|102
1747925040000|2025-05-22 14:44:00|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|391
1747925050000|2025-05-22 14:44:10|||||||||36
1747925060000|2025-05-22 14:44:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|177
1747925070000|2025-05-22 14:44:30|||||||||68
1747925090000|2025-05-22 14:44:50|||||||||41
1747925100000|2025-05-22 14:45:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|451
1747925110000|2025-05-22 14:45:10|||||||||77
1747925120000|2025-05-22 14:45:20|||||||||43
1747925130000|2025-05-22 14:45:30|||||||||156
1747925140000|2025-05-22 14:45:40|||||||||114
1747925150000|2025-05-22 14:45:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|484
1747925160000|2025-05-22 14:46:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|118
1747925170000|2025-05-22 14:46:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|318
1747925180000|2025-05-22 14:46:20|||||||||46
1747925190000|2025-05-22 14:46:30|||||||||4
1747925200000|2025-05-22 14:46:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|179
1747925210000|2025-05-22 14:46:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|120
1747925220000|2025-05-22 14:47:00|||||||||306
1747925230000|2025-05-22 14:47:10|||||||||129
1747925240000|2025-05-22 14:47:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|645
1747925250000|2025-05-22 14:47:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|39
1747925260000|2025-05-22 14:47:40|||||||||56
1747925280000|2025-05-22 14:48:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|224
1747925290000|2025-05-22 14:48:10|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|177
1747925300000|2025-05-22 14:48:20|||||||||1
1747925310000|2025-05-22 14:48:30|||||||||179
1747925320000|2025-05-22 14:48:40|||||||||679
1747925330000|2025-05-22 14:48:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|97
1747925350000|2025-05-22 14:49:10|||||||||164
1747925360000|2025-05-22 14:49:20|||||||||36
1747925370000|2025-05-22 14:49:30|||||||||187
1747925380000|2025-05-22 14:49:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|908
1747925390000|2025-05-22 14:49:50|||||||||739
1747925400000|2025-05-22 14:50:00|||||||||48
1747925410000|2025-05-22 14:50:10|||||||||186
1747925420000|2025-05-22 14:50:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|59
1747925430000|2025-05-22 14:50:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|103
1747925440000|2025-05-22 14:50:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|347
1747925450000|2025-05-22 14:50:50|||||||||183
1747925460000|2025-05-22 14:51:00|||||||||3
1747925470000|2025-05-22 14:51:10|||||||||864
1747925480000|2025-05-22 14:51:20|||||||||2
1747925490000|2025-05-22 14:51:30|||||||||5590
1747925500000|2025-05-22 14:51:40|||||||||168
1747925510000|2025-05-22 14:51:50|||||||||11
1747925520000|2025-05-22 14:52:00|||||||||697
1747925530000|2025-05-22 14:52:10|||||||||164
1747925540000|2025-05-22 14:52:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|11
1747925560000|2025-05-22 14:52:40|||||||||1289
1747925570000|2025-05-22 14:52:50|||||||||82
1747925580000|2025-05-22 14:53:00|||||||||57
1747925590000|2025-05-22 14:53:10|||||||||3
1747925600000|2025-05-22 14:53:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|696
1747925610000|2025-05-22 14:53:30|||||||||11
1747925620000|2025-05-22 14:53:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|370
1747925630000|2025-05-22 14:53:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|6188
1747925640000|2025-05-22 14:54:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|1133
1747925660000|2025-05-22 14:54:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|42
1747925670000|2025-05-22 14:54:30|||||||||16
1747925690000|2025-05-22 14:54:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|65
1747925700000|2025-05-22 14:55:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|12
1747925710000|2025-05-22 14:55:10|||||||||68
1747925720000|2025-05-22 14:55:20|||||||||34
1747925730000|2025-05-22 14:55:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|4
1747925770000|2025-05-22 14:56:10|||||||||157
1747925780000|2025-05-22 14:56:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|167
1747925790000|2025-05-22 14:56:30|||||||||6
1747925810000|2025-05-22 14:56:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|34
1747925820000|2025-05-22 14:57:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|159
1747925830000|2025-05-22 14:57:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|205
1747925840000|2025-05-22 14:57:20|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|194
1747925850000|2025-05-22 14:57:30|||||||||106
1747925860000|2025-05-22 14:57:40|||||||||33
1747925870000|2025-05-22 14:57:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|46
1747925880000|2025-05-22 14:58:00|||||||||93
1747925890000|2025-05-22 14:58:10|||||||||380
1747925900000|2025-05-22 14:58:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|284
1747925910000|2025-05-22 14:58:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|117
1747925920000|2025-05-22 14:58:40|||||||||297
1747925930000|2025-05-22 14:58:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|365
1747925940000|2025-05-22 14:59:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|122
1747925950000|2025-05-22 14:59:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|52
1747925960000|2025-05-22 14:59:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|148
1747925970000|2025-05-22 14:59:30|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|159
1747925980000|2025-05-22 14:59:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|55
1747925990000|2025-05-22 14:59:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|209
1747926000000|2025-05-22 15:00:00|||||||||356
1747926020000|2025-05-22 15:00:20|||||||||15
1747926030000|2025-05-22 15:00:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|320
1747926040000|2025-05-22 15:00:40|||||||||1
1747926060000|2025-05-22 15:01:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|388
1747926070000|2025-05-22 15:01:10|||||||||31
1747926080000|2025-05-22 15:01:20|||||||||48
1747926090000|2025-05-22 15:01:30|||||||||27
1747926100000|2025-05-22 15:01:40|||||||||234
1747926110000|2025-05-22 15:01:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|251
1747926120000|2025-05-22 15:02:00|||||||||24
1747926130000|2025-05-22 15:02:10|||||||||126
1747926140000|2025-05-22 15:02:20|||||||||25
1747926150000|2025-05-22 15:02:30|||||||||69
1747926160000|2025-05-22 15:02:40|||||||||294
1747926170000|2025-05-22 15:02:50|||||||||49
1747926180000|2025-05-22 15:03:00|||||||||26
1747926190000|2025-05-22 15:03:10|||||||||55
1747926200000|2025-05-22 15:03:20|||||||||92
1747926210000|2025-05-22 15:03:30|||||||||214
1747926220000|2025-05-22 15:03:40|||||||||126
1747926230000|2025-05-22 15:03:50|||||||||340
1747926240000|2025-05-22 15:04:00|||||||||189
1747926250000|2025-05-22 15:04:10|||||||||55
1747926260000|2025-05-22 15:04:20|||||||||235
1747926270000|2025-05-22 15:04:30|||||||||146
1747926280000|2025-05-22 15:04:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1432
1747926290000|2025-05-22 15:04:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|215
1747926300000|2025-05-22 15:05:00|||||||||51
1747926310000|2025-05-22 15:05:10|||||||||669
1747926320000|2025-05-22 15:05:20|||||||||1597
1747926330000|2025-05-22 15:05:30|||||||||806
1747926340000|2025-05-22 15:05:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|263
1747926350000|2025-05-22 15:05:50|||||||||216
1747926360000|2025-05-22 15:06:00|||||||||39
1747926370000|2025-05-22 15:06:10|||||||||59
1747926380000|2025-05-22 15:06:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|125
1747926390000|2025-05-22 15:06:30|||||||||49
1747926400000|2025-05-22 15:06:40|||||||||24
1747926410000|2025-05-22 15:06:50|||||||||249
1747926420000|2025-05-22 15:07:00|||||||||234
1747926430000|2025-05-22 15:07:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|279
1747926440000|2025-05-22 15:07:20|||||||||24
1747926450000|2025-05-22 15:07:30|||||||||6
1747926460000|2025-05-22 15:07:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|77
1747926470000|2025-05-22 15:07:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|336
1747926480000|2025-05-22 15:08:00|||||||||70
1747926490000|2025-05-22 15:08:10|||||||||129
1747926500000|2025-05-22 15:08:20|||||||||35
1747926510000|2025-05-22 15:08:30|||||||||33
1747926520000|2025-05-22 15:08:40|||||||||29
1747926530000|2025-05-22 15:08:50|||||||||33
1747926540000|2025-05-22 15:09:00|||||||||25
1747926550000|2025-05-22 15:09:10|||||||||244
1747926560000|2025-05-22 15:09:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|68
1747926570000|2025-05-22 15:09:30|||||||||151
1747926580000|2025-05-22 15:09:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|55
1747926590000|2025-05-22 15:09:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|208
1747926600000|2025-05-22 15:10:00|||||||||56
1747926610000|2025-05-22 15:10:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|203
1747926620000|2025-05-22 15:10:20|||||||||103
1747926630000|2025-05-22 15:10:30|||||||||51
1747926640000|2025-05-22 15:10:40|||||||||33
1747926650000|2025-05-22 15:10:50|||||||||69
1747926660000|2025-05-22 15:11:00|||||||||53
1747926670000|2025-05-22 15:11:10|||||||||34
1747926680000|2025-05-22 15:11:20|||||||||181
1747926690000|2025-05-22 15:11:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|148
1747926700000|2025-05-22 15:11:40|||||||||63
1747926710000|2025-05-22 15:11:50|||||||||2027
1747926720000|2025-05-22 15:12:00|||||||||41
1747926730000|2025-05-22 15:12:10|||||||||5093
1747926740000|2025-05-22 15:12:20|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|392
1747926750000|2025-05-22 15:12:30|||||||||684
1747926760000|2025-05-22 15:12:40|||||||||177
1747926770000|2025-05-22 15:12:50|||||||||25
1747926780000|2025-05-22 15:13:00|||||||||44
1747926790000|2025-05-22 15:13:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|125
1747926800000|2025-05-22 15:13:20|||||||||2035
1747926810000|2025-05-22 15:13:30|||||||||71
1747926820000|2025-05-22 15:13:40|||||||||37
1747926830000|2025-05-22 15:13:50|||||||||90
1747926840000|2025-05-22 15:14:00|||||||||66
1747926850000|2025-05-22 15:14:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9525
1747926860000|2025-05-22 15:14:20|||||||||33
1747926870000|2025-05-22 15:14:30|||||||||42
1747926880000|2025-05-22 15:14:40|||||||||134
1747926890000|2025-05-22 15:14:50|||||||||60
1747926900000|2025-05-22 15:15:00|||||||||93
1747926910000|2025-05-22 15:15:10|||||||||40
1747926920000|2025-05-22 15:15:20|||||||||40
1747926930000|2025-05-22 15:15:30|||||||||191
1747926940000|2025-05-22 15:15:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1484
1747926950000|2025-05-22 15:15:50|||||||||42
1747926960000|2025-05-22 15:16:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|152
1747926970000|2025-05-22 15:16:10|||||||||605
1747926980000|2025-05-22 15:16:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|64
1747926990000|2025-05-22 15:16:30|||||||||25
1747927000000|2025-05-22 15:16:40|||||||||35
1747927010000|2025-05-22 15:16:50|||||||||67
1747927020000|2025-05-22 15:17:00|||||||||55
1747927030000|2025-05-22 15:17:10|||||||||226
1747927040000|2025-05-22 15:17:20|||||||||94
1747927050000|2025-05-22 15:17:30|||||||||28
1747927060000|2025-05-22 15:17:40|||||||||40
1747927070000|2025-05-22 15:17:50|||||||||178
1747927080000|2025-05-22 15:18:00|||||||||205
1747927090000|2025-05-22 15:18:10|||||||||37
1747927100000|2025-05-22 15:18:20|||||||||30
1747927110000|2025-05-22 15:18:30|||||||||95
1747927120000|2025-05-22 15:18:40|||||||||71
1747927130000|2025-05-22 15:18:50|||||||||213
1747927140000|2025-05-22 15:19:00|||||||||22
1747927150000|2025-05-22 15:19:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5272
1747927160000|2025-05-22 15:19:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1095
1747927170000|2025-05-22 15:19:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|784
1747927180000|2025-05-22 15:19:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|14236
1747927190000|2025-05-22 15:19:50|||||||||3
1747927200000|2025-05-22 15:20:00|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|40
1747927220000|2025-05-22 15:20:20|||||||||30
1747927230000|2025-05-22 15:20:30|||||||||29
1747927240000|2025-05-22 15:20:40|||||||||14
1747927250000|2025-05-22 15:20:50|||||||||9
1747927260000|2025-05-22 15:21:00|||||||||23
1747927270000|2025-05-22 15:21:10|||||||||103
1747927280000|2025-05-22 15:21:20|||||||||44
1747927290000|2025-05-22 15:21:30|||||||||2
1747927300000|2025-05-22 15:21:40|||||||||320
1747927310000|2025-05-22 15:21:50|||||||||27
1747927320000|2025-05-22 15:22:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|36
1747927330000|2025-05-22 15:22:10|||||||||66
1747927350000|2025-05-22 15:22:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|3675
1747927360000|2025-05-22 15:22:40|||||||||177
1747927380000|2025-05-22 15:23:00|||||||||89
1747927400000|2025-05-22 15:23:20|||||||||65
1747927410000|2025-05-22 15:23:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|247
1747927430000|2025-05-22 15:23:50|||||||||100
1747927450000|2025-05-22 15:24:10|||||||||30
1747927460000|2025-05-22 15:24:20|||||||||170
1747927470000|2025-05-22 15:24:30|||||||||64
1747927480000|2025-05-22 15:24:40|||||||||4
1747927490000|2025-05-22 15:24:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|467
1747927500000|2025-05-22 15:25:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|847
1747927510000|2025-05-22 15:25:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|285
1747927520000|2025-05-22 15:25:20|||||||||1
1747927530000|2025-05-22 15:25:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|22
1747927540000|2025-05-22 15:25:40|||||||||4121
1747927550000|2025-05-22 15:25:50|||||||||524
1747927570000|2025-05-22 15:26:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|366
1747927580000|2025-05-22 15:26:20|||||||||3
1747927590000|2025-05-22 15:26:30|||||||||2
1747927600000|2025-05-22 15:26:40|||||||||68
1747927610000|2025-05-22 15:26:50|||||||||70
1747927620000|2025-05-22 15:27:00|||||||||47
1747927640000|2025-05-22 15:27:20|||||||||104
1747927650000|2025-05-22 15:27:30|||||||||304
1747927660000|2025-05-22 15:27:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|224
1747927670000|2025-05-22 15:27:50|||||||||267
1747927680000|2025-05-22 15:28:00|||||||||68
1747927690000|2025-05-22 15:28:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|53
1747927700000|2025-05-22 15:28:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|381
1747927710000|2025-05-22 15:28:30|||||||||1225
1747927720000|2025-05-22 15:28:40|||||||||115
1747927730000|2025-05-22 15:28:50|||||||||53
1747927740000|2025-05-22 15:29:00|||||||||193
1747927750000|2025-05-22 15:29:10|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|164
1747927760000|2025-05-22 15:29:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|1028
1747927770000|2025-05-22 15:29:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|48
1747927780000|2025-05-22 15:29:40|||||||||27
1747927790000|2025-05-22 15:29:50|||||||||48
1747927800000|2025-05-22 15:30:00|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|507
1747927810000|2025-05-22 15:30:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|102
1747927820000|2025-05-22 15:30:20|||||||||12
1747927830000|2025-05-22 15:30:30|||||||||3
1747927840000|2025-05-22 15:30:40|||||||||65
1747927850000|2025-05-22 15:30:50|||||||||3
1747927860000|2025-05-22 15:31:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|242
1747927870000|2025-05-22 15:31:10|||||||||27
1747927880000|2025-05-22 15:31:20|||||||||94
1747927890000|2025-05-22 15:31:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|45
1747927900000|2025-05-22 15:31:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|113
1747927910000|2025-05-22 15:31:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|159
1747927920000|2025-05-22 15:32:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|84
1747927930000|2025-05-22 15:32:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5161
1747927940000|2025-05-22 15:32:20|||||||||883
1747927950000|2025-05-22 15:32:30|||||||||639
1747927960000|2025-05-22 15:32:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|31
1747927970000|2025-05-22 15:32:50|||||||||12
1747927980000|2025-05-22 15:33:00|||||||||164
1747927990000|2025-05-22 15:33:10|||||||||2
1747928000000|2025-05-22 15:33:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|268
1747928010000|2025-05-22 15:33:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1514
1747928020000|2025-05-22 15:33:40|||||||||30
1747928030000|2025-05-22 15:33:50|||||||||57
1747928040000|2025-05-22 15:34:00|||||||||29
1747928050000|2025-05-22 15:34:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|265
1747928060000|2025-05-22 15:34:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|48
1747928070000|2025-05-22 15:34:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1080
1747928080000|2025-05-22 15:34:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|201
1747928090000|2025-05-22 15:34:50|||||||||9
1747928100000|2025-05-22 15:35:00|||||||||3122
1747928110000|2025-05-22 15:35:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|368
1747928120000|2025-05-22 15:35:20|||||||||31
1747928130000|2025-05-22 15:35:30|||||||||13
1747928140000|2025-05-22 15:35:40|||||||||252
1747928150000|2025-05-22 15:35:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|156
1747928160000|2025-05-22 15:36:00|||||||||244
1747928170000|2025-05-22 15:36:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|124
1747928180000|2025-05-22 15:36:20|||||||||63
1747928190000|2025-05-22 15:36:30|||||||||2242
1747928200000|2025-05-22 15:36:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|1089
1747928210000|2025-05-22 15:36:50|||||||||2
1747928220000|2025-05-22 15:37:00|||||||||84
1747928230000|2025-05-22 15:37:10|||||||||574
1747928240000|2025-05-22 15:37:20|||||||||3
1747928260000|2025-05-22 15:37:40|||||||||36
1747928270000|2025-05-22 15:37:50|||||||||125
1747928280000|2025-05-22 15:38:00|||||||||27
1747928290000|2025-05-22 15:38:10|||||||||1
1747928300000|2025-05-22 15:38:20|||||||||29
1747928310000|2025-05-22 15:38:30|||||||||55
1747928320000|2025-05-22 15:38:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|373
1747928330000|2025-05-22 15:38:50|||||||||29
1747928340000|2025-05-22 15:39:00|||||||||99
1747928350000|2025-05-22 15:39:10|||||||||2
1747928360000|2025-05-22 15:39:20|||||||||39
1747928370000|2025-05-22 15:39:30|||||||||106
1747928380000|2025-05-22 15:39:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3021
1747928390000|2025-05-22 15:39:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|45
1747928400000|2025-05-22 15:40:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|129
1747928410000|2025-05-22 15:40:10|||||||||118
1747928420000|2025-05-22 15:40:20|||||||||74
1747928430000|2025-05-22 15:40:30|||||||||9
1747928440000|2025-05-22 15:40:40|||||||||33
1747928450000|2025-05-22 15:40:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|102
1747928460000|2025-05-22 15:41:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|413
1747928470000|2025-05-22 15:41:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|43
1747928480000|2025-05-22 15:41:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|539
1747928490000|2025-05-22 15:41:30|||||||||82
1747928500000|2025-05-22 15:41:40|||||||||144
1747928510000|2025-05-22 15:41:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|881
1747928520000|2025-05-22 15:42:00|||||||||36
1747928530000|2025-05-22 15:42:10|||||||||1019
1747928540000|2025-05-22 15:42:20|||||||||9
1747928550000|2025-05-22 15:42:30|||||||||424
1747928560000|2025-05-22 15:42:40|||||||||1180
1747928570000|2025-05-22 15:42:50|||||||||135
1747928580000|2025-05-22 15:43:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|48
1747928590000|2025-05-22 15:43:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|74
1747928600000|2025-05-22 15:43:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|314
1747928620000|2025-05-22 15:43:40|||||||||73
1747928630000|2025-05-22 15:43:50|||||||||1
1747928640000|2025-05-22 15:44:00|||||||||29
1747928650000|2025-05-22 15:44:10|||||||||3
1747928660000|2025-05-22 15:44:20|||||||||423
1747928670000|2025-05-22 15:44:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|226
1747928680000|2025-05-22 15:44:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|162
1747928690000|2025-05-22 15:44:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|80
1747928700000|2025-05-22 15:45:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|93
1747928710000|2025-05-22 15:45:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|71
1747928720000|2025-05-22 15:45:20|||||||||4974
1747928730000|2025-05-22 15:45:30|||||||||10
1747928740000|2025-05-22 15:45:40|||||||||25
1747928750000|2025-05-22 15:45:50|||||||||148
1747928760000|2025-05-22 15:46:00|||||||||171
1747928780000|2025-05-22 15:46:20|||||||||37
1747928790000|2025-05-22 15:46:30|||||||||25
1747928800000|2025-05-22 15:46:40|||||||||8
1747928810000|2025-05-22 15:46:50|||||||||67
1747928830000|2025-05-22 15:47:10|||||||||27
1747928840000|2025-05-22 15:47:20|||||||||1026
1747928860000|2025-05-22 15:47:40|||||||||2
1747928870000|2025-05-22 15:47:50|||||||||57
1747928880000|2025-05-22 15:48:00|||||||||7687
1747928890000|2025-05-22 15:48:10|||||||||24
1747928900000|2025-05-22 15:48:20|||||||||1
1747928910000|2025-05-22 15:48:30|||||||||95
1747928920000|2025-05-22 15:48:40|||||||||231
1747928930000|2025-05-22 15:48:50|||||||||241
1747928940000|2025-05-22 15:49:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|172
1747928950000|2025-05-22 15:49:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|1426
1747928960000|2025-05-22 15:49:20|||||||||1
1747928970000|2025-05-22 15:49:30|||||||||3
1747928980000|2025-05-22 15:49:40|||||||||2191
1747928990000|2025-05-22 15:49:50|||||||||34
1747929000000|2025-05-22 15:50:00|||||||||27
1747929010000|2025-05-22 15:50:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|127
1747929020000|2025-05-22 15:50:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|265
1747929040000|2025-05-22 15:50:40|||||||||23
1747929050000|2025-05-22 15:50:50|||||||||102
1747929060000|2025-05-22 15:51:00|||||||||41
1747929070000|2025-05-22 15:51:10|||||||||25
1747929080000|2025-05-22 15:51:20|||||||||69
1747929100000|2025-05-22 15:51:40|||||||||44
1747929120000|2025-05-22 15:52:00|||||||||25
1747929130000|2025-05-22 15:52:10|||||||||274
1747929140000|2025-05-22 15:52:20|||||||||225
1747929160000|2025-05-22 15:52:40|||||||||2
1747929170000|2025-05-22 15:52:50|||||||||25
1747929180000|2025-05-22 15:53:00|||||||||2
1747929190000|2025-05-22 15:53:10|||||||||1
1747929200000|2025-05-22 15:53:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|904
1747929210000|2025-05-22 15:53:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|233
1747929220000|2025-05-22 15:53:40|||||||||214
1747929230000|2025-05-22 15:53:50|||||||||4
1747929240000|2025-05-22 15:54:00|||||||||549
1747929250000|2025-05-22 15:54:10|||||||||62
1747929260000|2025-05-22 15:54:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1949
1747929270000|2025-05-22 15:54:30|||||||||173
1747929280000|2025-05-22 15:54:40|||||||||134
1747929290000|2025-05-22 15:54:50|||||||||206
1747929300000|2025-05-22 15:55:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|41
1747929310000|2025-05-22 15:55:10|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|116
1747929320000|2025-05-22 15:55:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|666
1747929330000|2025-05-22 15:55:30|||||||||37
1747929340000|2025-05-22 15:55:40|||||||||252
1747929350000|2025-05-22 15:55:50|||||||||74
1747929360000|2025-05-22 15:56:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|982
1747929370000|2025-05-22 15:56:10|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|1565
1747929380000|2025-05-22 15:56:20|||||||||656
1747929390000|2025-05-22 15:56:30|||||||||6150
1747929400000|2025-05-22 15:56:40|||||||||202
1747929410000|2025-05-22 15:56:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|137
1747929420000|2025-05-22 15:57:00|||||||||86
1747929430000|2025-05-22 15:57:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|10083
1747929440000|2025-05-22 15:57:20|||||||||65
1747929450000|2025-05-22 15:57:30|||||||||58
1747929460000|2025-05-22 15:57:40|||||||||37
1747929470000|2025-05-22 15:57:50|||||||||36
1747929480000|2025-05-22 15:58:00|||||||||218
1747929490000|2025-05-22 15:58:10|||||||||95
1747929500000|2025-05-22 15:58:20|||||||||59
1747929510000|2025-05-22 15:58:30|||||||||169
1747929520000|2025-05-22 15:58:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|300
1747929530000|2025-05-22 15:58:50|||||||||25
1747929540000|2025-05-22 15:59:00|||||||||20
1747929550000|2025-05-22 15:59:10|||||||||110
1747929560000|2025-05-22 15:59:20|||||||||2
1747929570000|2025-05-22 15:59:30|||||||||5
1747929580000|2025-05-22 15:59:40|||||||||25
1747929590000|2025-05-22 15:59:50|||||||||215
1747929600000|2025-05-22 16:00:00|||||||||12
1747929610000|2025-05-22 16:00:10|||||||||60
1747929620000|2025-05-22 16:00:20|||||||||2
1747929630000|2025-05-22 16:00:30|||||||||60
1747929640000|2025-05-22 16:00:40|||||||||27
1747929650000|2025-05-22 16:00:50|||||||||25
1747929660000|2025-05-22 16:01:00|||||||||30
1747929670000|2025-05-22 16:01:10|||||||||5
1747929680000|2025-05-22 16:01:20|||||||||121
1747929690000|2025-05-22 16:01:30|||||||||26
1747929700000|2025-05-22 16:01:40|||||||||11
1747929710000|2025-05-22 16:01:50|||||||||334
1747929720000|2025-05-22 16:02:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|91
1747929730000|2025-05-22 16:02:10|||||||||463
1747929740000|2025-05-22 16:02:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|669
1747929750000|2025-05-22 16:02:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|125
1747929760000|2025-05-22 16:02:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|118
1747929770000|2025-05-22 16:02:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|117
1747929780000|2025-05-22 16:03:00|||||||||391
1747929790000|2025-05-22 16:03:10|||||||||255
1747929800000|2025-05-22 16:03:20|||||||||315
1747929820000|2025-05-22 16:03:40|||||||||3
1747929830000|2025-05-22 16:03:50|||||||||30
1747929840000|2025-05-22 16:04:00|||||||||2
1747929850000|2025-05-22 16:04:10|||||||||108
1747929860000|2025-05-22 16:04:20|||||||||32
1747929870000|2025-05-22 16:04:30|||||||||69
1747929880000|2025-05-22 16:04:40|||||||||29
1747929890000|2025-05-22 16:04:50|||||||||181
1747929900000|2025-05-22 16:05:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|214
1747929910000|2025-05-22 16:05:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|47
1747929920000|2025-05-22 16:05:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|47
1747929930000|2025-05-22 16:05:30|||||||||85
1747929940000|2025-05-22 16:05:40|||||||||2
1747929950000|2025-05-22 16:05:50|||||||||36
1747929960000|2025-05-22 16:06:00|||||||||157
1747929970000|2025-05-22 16:06:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|101
1747929980000|2025-05-22 16:06:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|46
1747929990000|2025-05-22 16:06:30|||||||||7
1747930000000|2025-05-22 16:06:40|||||||||60
1747930010000|2025-05-22 16:06:50|||||||||1
1747930020000|2025-05-22 16:07:00|||||||||47
1747930030000|2025-05-22 16:07:10|||||||||4
1747930040000|2025-05-22 16:07:20|||||||||8
1747930050000|2025-05-22 16:07:30|||||||||2
1747930060000|2025-05-22 16:07:40|||||||||92680
1747930070000|2025-05-22 16:07:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|2768
1747930080000|2025-05-22 16:08:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5373
1747930090000|2025-05-22 16:08:10|||||||||149
1747930100000|2025-05-22 16:08:20|||||||||1390
1747930110000|2025-05-22 16:08:30|||||||||2775
1747930120000|2025-05-22 16:08:40|||||||||212
1747930130000|2025-05-22 16:08:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|385
1747930140000|2025-05-22 16:09:00|10333.2|10331.2|10332.4|10330.4|10333.2|10331.2|10332.4|10330.4|2933
1747930150000|2025-05-22 16:09:10|||||||||82
1747930160000|2025-05-22 16:09:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|326
1747930170000|2025-05-22 16:09:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|318
1747930180000|2025-05-22 16:09:40|||||||||39
1747930190000|2025-05-22 16:09:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|135
1747930200000|2025-05-22 16:10:00|||||||||236
1747930210000|2025-05-22 16:10:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|155
1747930220000|2025-05-22 16:10:20|||||||||38
1747930230000|2025-05-22 16:10:30|||||||||84
1747930240000|2025-05-22 16:10:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|631
1747930250000|2025-05-22 16:10:50|||||||||2666
1747930260000|2025-05-22 16:11:00|||||||||68
1747930270000|2025-05-22 16:11:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|8365
1747930280000|2025-05-22 16:11:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|3163
1747930290000|2025-05-22 16:11:30|||||||||24
1747930300000|2025-05-22 16:11:40|||||||||18475
1747930310000|2025-05-22 16:11:50|||||||||162
1747930320000|2025-05-22 16:12:00|10333.2|10331.2|10332.8|10330.8|10333.6|10331.6|10332.8|10330.8|700
1747930330000|2025-05-22 16:12:10|||||||||1446
1747930340000|2025-05-22 16:12:20|||||||||2170
1747930350000|2025-05-22 16:12:30|||||||||78
1747930360000|2025-05-22 16:12:40|||||||||6
1747930370000|2025-05-22 16:12:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|475
1747930380000|2025-05-22 16:13:00|||||||||74
1747930400000|2025-05-22 16:13:20|||||||||432
1747930410000|2025-05-22 16:13:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|16
1747930420000|2025-05-22 16:13:40|||||||||93
1747930430000|2025-05-22 16:13:50|||||||||671
1747930440000|2025-05-22 16:14:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|202
1747930450000|2025-05-22 16:14:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|560
1747930460000|2025-05-22 16:14:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|84
1747930470000|2025-05-22 16:14:30|||||||||199
1747930480000|2025-05-22 16:14:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|635
1747930490000|2025-05-22 16:14:50|||||||||57
1747930500000|2025-05-22 16:15:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|258
1747930510000|2025-05-22 16:15:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|103
1747930520000|2025-05-22 16:15:20|||||||||6
1747930530000|2025-05-22 16:15:30|||||||||7
1747930540000|2025-05-22 16:15:40|||||||||63
1747930550000|2025-05-22 16:15:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|65
1747930560000|2025-05-22 16:16:00|||||||||2
1747930570000|2025-05-22 16:16:10|||||||||156
1747930580000|2025-05-22 16:16:20|||||||||118
1747930590000|2025-05-22 16:16:30|||||||||69
1747930600000|2025-05-22 16:16:40|||||||||36
1747930610000|2025-05-22 16:16:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|78
1747930620000|2025-05-22 16:17:00|||||||||34
1747930630000|2025-05-22 16:17:10|||||||||93
1747930640000|2025-05-22 16:17:20|||||||||66
1747930650000|2025-05-22 16:17:30|||||||||76
1747930660000|2025-05-22 16:17:40|||||||||33
1747930670000|2025-05-22 16:17:50|||||||||38
1747930680000|2025-05-22 16:18:00|||||||||37
1747930690000|2025-05-22 16:18:10|||||||||81
1747930700000|2025-05-22 16:18:20|||||||||292
1747930710000|2025-05-22 16:18:30|||||||||35
1747930720000|2025-05-22 16:18:40|||||||||58
1747930730000|2025-05-22 16:18:50|||||||||249
1747930740000|2025-05-22 16:19:00|||||||||32
1747930750000|2025-05-22 16:19:10|||||||||341
1747930760000|2025-05-22 16:19:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|448
1747930770000|2025-05-22 16:19:30|||||||||28
1747930780000|2025-05-22 16:19:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|76
1747930790000|2025-05-22 16:19:50|||||||||39104
1747930800000|2025-05-22 16:20:00|||||||||38
1747930810000|2025-05-22 16:20:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|245
1747930820000|2025-05-22 16:20:20|||||||||158
1747930830000|2025-05-22 16:20:30|||||||||286
1747930840000|2025-05-22 16:20:40|||||||||150
1747930850000|2025-05-22 16:20:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|85
1747930860000|2025-05-22 16:21:00|||||||||81
1747930870000|2025-05-22 16:21:10|||||||||29
1747930880000|2025-05-22 16:21:20|||||||||27497
1747930890000|2025-05-22 16:21:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|49
1747930900000|2025-05-22 16:21:40|||||||||133
1747930910000|2025-05-22 16:21:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|229
1747930920000|2025-05-22 16:22:00|||||||||317
1747930930000|2025-05-22 16:22:10|||||||||31
1747930940000|2025-05-22 16:22:20|||||||||39
1747930950000|2025-05-22 16:22:30|||||||||35
1747930960000|2025-05-22 16:22:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|220
1747930970000|2025-05-22 16:22:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|82
1747930980000|2025-05-22 16:23:00|||||||||95
1747930990000|2025-05-22 16:23:10|||||||||38
1747931000000|2025-05-22 16:23:20|||||||||42
1747931010000|2025-05-22 16:23:30|||||||||36
1747931020000|2025-05-22 16:23:40|||||||||62
1747931030000|2025-05-22 16:23:50|||||||||168
1747931040000|2025-05-22 16:24:00|||||||||96
1747931050000|2025-05-22 16:24:10|||||||||31
1747931060000|2025-05-22 16:24:20|||||||||35
1747931070000|2025-05-22 16:24:30|||||||||56
1747931080000|2025-05-22 16:24:40|||||||||37
1747931090000|2025-05-22 16:24:50|||||||||36
1747931100000|2025-05-22 16:25:00|||||||||89
1747931110000|2025-05-22 16:25:10|||||||||60
1747931120000|2025-05-22 16:25:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|291
1747931130000|2025-05-22 16:25:30|||||||||103
1747931140000|2025-05-22 16:25:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|487
1747931150000|2025-05-22 16:25:50|||||||||44
1747931160000|2025-05-22 16:26:00|||||||||212
1747931170000|2025-05-22 16:26:10|||||||||33
1747931180000|2025-05-22 16:26:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|121
1747931190000|2025-05-22 16:26:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|323
1747931200000|2025-05-22 16:26:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|241
1747931210000|2025-05-22 16:26:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|78
1747931220000|2025-05-22 16:27:00|||||||||351
1747931230000|2025-05-22 16:27:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|233
1747931240000|2025-05-22 16:27:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|622
1747931250000|2025-05-22 16:27:30|||||||||32
1747931260000|2025-05-22 16:27:40|||||||||28
1747931270000|2025-05-22 16:27:50|||||||||8
1747931280000|2025-05-22 16:28:00|||||||||643
1747931290000|2025-05-22 16:28:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|914
1747931300000|2025-05-22 16:28:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|114
1747931310000|2025-05-22 16:28:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|64
1747931320000|2025-05-22 16:28:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|119
1747931330000|2025-05-22 16:28:50|||||||||32
1747931340000|2025-05-22 16:29:00|||||||||30
1747931350000|2025-05-22 16:29:10|||||||||110
1747931360000|2025-05-22 16:29:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|33
1747931370000|2025-05-22 16:29:30|||||||||2
1747931390000|2025-05-22 16:29:50|||||||||4
1747931400000|2025-05-22 16:30:00|||||||||133
1747931410000|2025-05-22 16:30:10|||||||||689
1747931420000|2025-05-22 16:30:20|||||||||14
1747931430000|2025-05-22 16:30:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|1093
1747931440000|2025-05-22 16:30:40|||||||||212
1747931450000|2025-05-22 16:30:50|||||||||44
1747931460000|2025-05-22 16:31:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|112
1747931470000|2025-05-22 16:31:10|||||||||167
1747931480000|2025-05-22 16:31:20|||||||||2
1747931490000|2025-05-22 16:31:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|154
1747931500000|2025-05-22 16:31:40|||||||||257
1747931510000|2025-05-22 16:31:50|||||||||34
1747931520000|2025-05-22 16:32:00|||||||||48
1747931530000|2025-05-22 16:32:10|||||||||88
1747931540000|2025-05-22 16:32:20|||||||||283
1747931550000|2025-05-22 16:32:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|1337
1747931560000|2025-05-22 16:32:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|423
1747931570000|2025-05-22 16:32:50|||||||||37
1747931580000|2025-05-22 16:33:00|||||||||37
1747931590000|2025-05-22 16:33:10|||||||||212
1747931600000|2025-05-22 16:33:20|||||||||319
1747931610000|2025-05-22 16:33:30|||||||||345
1747931620000|2025-05-22 16:33:40|||||||||25
1747931630000|2025-05-22 16:33:50|||||||||192
1747931640000|2025-05-22 16:34:00|||||||||324
1747931650000|2025-05-22 16:34:10|||||||||265
1747931660000|2025-05-22 16:34:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1576
1747931670000|2025-05-22 16:34:30|||||||||46
1747931680000|2025-05-22 16:34:40|||||||||279
1747931690000|2025-05-22 16:34:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|200
1747931700000|2025-05-22 16:35:00|||||||||351
1747931710000|2025-05-22 16:35:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|208
1747931720000|2025-05-22 16:35:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|58
1747931730000|2025-05-22 16:35:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|89
1747931740000|2025-05-22 16:35:40|||||||||171
1747931750000|2025-05-22 16:35:50|||||||||33
1747931760000|2025-05-22 16:36:00|||||||||33
1747931770000|2025-05-22 16:36:10|||||||||85
1747931780000|2025-05-22 16:36:20|||||||||50
1747931790000|2025-05-22 16:36:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|58
1747931800000|2025-05-22 16:36:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|236
1747931810000|2025-05-22 16:36:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|79
1747931820000|2025-05-22 16:37:00|||||||||39
1747931830000|2025-05-22 16:37:10|||||||||121
1747931840000|2025-05-22 16:37:20|||||||||38
1747931850000|2025-05-22 16:37:30|||||||||172
1747931860000|2025-05-22 16:37:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|413
1747931870000|2025-05-22 16:37:50|||||||||203
1747931880000|2025-05-22 16:38:00|||||||||27
1747931890000|2025-05-22 16:38:10|||||||||94
1747931900000|2025-05-22 16:38:20|||||||||156
1747931910000|2025-05-22 16:38:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|514
1747931920000|2025-05-22 16:38:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|193
1747931930000|2025-05-22 16:38:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|95
1747931940000|2025-05-22 16:39:00|||||||||129
1747931950000|2025-05-22 16:39:10|||||||||171
1747931960000|2025-05-22 16:39:20|||||||||35
1747931970000|2025-05-22 16:39:30|||||||||50
1747931980000|2025-05-22 16:39:40|||||||||43
1747931990000|2025-05-22 16:39:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|595
1747932000000|2025-05-22 16:40:00|||||||||295
1747932010000|2025-05-22 16:40:10|||||||||137
1747932020000|2025-05-22 16:40:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|94
1747932030000|2025-05-22 16:40:30|||||||||34
1747932040000|2025-05-22 16:40:40|||||||||27
1747932050000|2025-05-22 16:40:50|||||||||1644
1747932060000|2025-05-22 16:41:00|||||||||60
1747932070000|2025-05-22 16:41:10|||||||||291
1747932080000|2025-05-22 16:41:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|129
1747932090000|2025-05-22 16:41:30|||||||||30
1747932100000|2025-05-22 16:41:40|||||||||155
1747932110000|2025-05-22 16:41:50|||||||||54
1747932120000|2025-05-22 16:42:00|||||||||62
1747932130000|2025-05-22 16:42:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|83
1747932140000|2025-05-22 16:42:20|||||||||54
1747932150000|2025-05-22 16:42:30|||||||||27
1747932160000|2025-05-22 16:42:40|||||||||78
1747932170000|2025-05-22 16:42:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|234
1747932180000|2025-05-22 16:43:00|||||||||129
1747932190000|2025-05-22 16:43:10|||||||||102
1747932200000|2025-05-22 16:43:20|||||||||144
1747932210000|2025-05-22 16:43:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|580
1747932220000|2025-05-22 16:43:40|||||||||50
1747932230000|2025-05-22 16:43:50|||||||||54
1747932240000|2025-05-22 16:44:00|||||||||25
1747932250000|2025-05-22 16:44:10|||||||||138
1747932260000|2025-05-22 16:44:20|||||||||178
1747932270000|2025-05-22 16:44:30|||||||||53
1747932280000|2025-05-22 16:44:40|||||||||248
1747932290000|2025-05-22 16:44:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|504
1747932300000|2025-05-22 16:45:00|||||||||332
1747932310000|2025-05-22 16:45:10|||||||||1095
1747932320000|2025-05-22 16:45:20|||||||||52
1747932330000|2025-05-22 16:45:30|||||||||1041
1747932340000|2025-05-22 16:45:40|||||||||189
1747932350000|2025-05-22 16:45:50|||||||||131
1747932360000|2025-05-22 16:46:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|554
1747932370000|2025-05-22 16:46:10|||||||||122
1747932380000|2025-05-22 16:46:20|||||||||52
1747932390000|2025-05-22 16:46:30|||||||||197
1747932400000|2025-05-22 16:46:40|||||||||226
1747932410000|2025-05-22 16:46:50|||||||||47
1747932420000|2025-05-22 16:47:00|||||||||41
1747932430000|2025-05-22 16:47:10|||||||||104
1747932440000|2025-05-22 16:47:20|||||||||68
1747932450000|2025-05-22 16:47:30|||||||||121
1747932460000|2025-05-22 16:47:40|||||||||26
1747932470000|2025-05-22 16:47:50|||||||||45
1747932480000|2025-05-22 16:48:00|||||||||110
1747932490000|2025-05-22 16:48:10|||||||||120
1747932500000|2025-05-22 16:48:20|||||||||154
1747932510000|2025-05-22 16:48:30|||||||||122
1747932520000|2025-05-22 16:48:40|||||||||188
1747932530000|2025-05-22 16:48:50|||||||||41
1747932540000|2025-05-22 16:49:00|||||||||302
1747932550000|2025-05-22 16:49:10|||||||||103
1747932560000|2025-05-22 16:49:20|||||||||77
1747932570000|2025-05-22 16:49:30|||||||||50
1747932580000|2025-05-22 16:49:40|||||||||115
1747932590000|2025-05-22 16:49:50|||||||||122
1747932600000|2025-05-22 16:50:00|||||||||141
1747932610000|2025-05-22 16:50:10|||||||||82
1747932620000|2025-05-22 16:50:20|||||||||1064
1747932630000|2025-05-22 16:50:30|||||||||114
1747932640000|2025-05-22 16:50:40|||||||||26
1747932650000|2025-05-22 16:50:50|||||||||62
1747932660000|2025-05-22 16:51:00|||||||||97
1747932670000|2025-05-22 16:51:10|||||||||462
1747932680000|2025-05-22 16:51:20|||||||||58
1747932690000|2025-05-22 16:51:30|||||||||27
1747932700000|2025-05-22 16:51:40|||||||||97
1747932710000|2025-05-22 16:51:50|||||||||1845
1747932720000|2025-05-22 16:52:00|||||||||90
1747932730000|2025-05-22 16:52:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2046
1747932740000|2025-05-22 16:52:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|210
1747932750000|2025-05-22 16:52:30|||||||||9
1747932760000|2025-05-22 16:52:40|||||||||66
1747932770000|2025-05-22 16:52:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|70
1747932780000|2025-05-22 16:53:00|||||||||464
1747932790000|2025-05-22 16:53:10|||||||||32
1747932800000|2025-05-22 16:53:20|||||||||133
1747932810000|2025-05-22 16:53:30|||||||||90
1747932820000|2025-05-22 16:53:40|||||||||57
1747932830000|2025-05-22 16:53:50|||||||||61
1747932840000|2025-05-22 16:54:00|||||||||87
1747932850000|2025-05-22 16:54:10|||||||||82
1747932860000|2025-05-22 16:54:20|||||||||25
1747932870000|2025-05-22 16:54:30|||||||||70
1747932880000|2025-05-22 16:54:40|||||||||35
1747932890000|2025-05-22 16:54:50|||||||||87
1747932900000|2025-05-22 16:55:00|||||||||256
1747932910000|2025-05-22 16:55:10|||||||||26
1747932920000|2025-05-22 16:55:20|||||||||58
1747932930000|2025-05-22 16:55:30|||||||||27
1747932940000|2025-05-22 16:55:40|||||||||33
1747932950000|2025-05-22 16:55:50|||||||||25
1747932960000|2025-05-22 16:56:00|||||||||92
1747932970000|2025-05-22 16:56:10|||||||||72
1747932980000|2025-05-22 16:56:20|||||||||41
1747932990000|2025-05-22 16:56:30|||||||||47
1747933000000|2025-05-22 16:56:40|||||||||146
1747933010000|2025-05-22 16:56:50|||||||||136
1747933020000|2025-05-22 16:57:00|||||||||94
1747933030000|2025-05-22 16:57:10|||||||||49
1747933040000|2025-05-22 16:57:20|||||||||332
1747933050000|2025-05-22 16:57:30|||||||||47
1747933060000|2025-05-22 16:57:40|||||||||65
1747933070000|2025-05-22 16:57:50|||||||||300
1747933080000|2025-05-22 16:58:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|2243
1747933090000|2025-05-22 16:58:10|||||||||68
1747933100000|2025-05-22 16:58:20|||||||||152
1747933110000|2025-05-22 16:58:30|||||||||130
1747933120000|2025-05-22 16:58:40|||||||||2101
1747933130000|2025-05-22 16:58:50|||||||||106
1747933140000|2025-05-22 16:59:00|||||||||60
1747933150000|2025-05-22 16:59:10|||||||||54
1747933160000|2025-05-22 16:59:20|||||||||102
1747933170000|2025-05-22 16:59:30|||||||||336
1747933180000|2025-05-22 16:59:40|||||||||75
1747933190000|2025-05-22 16:59:50|||||||||170
1747933200000|2025-05-22 17:00:00|||||||||322
1747933210000|2025-05-22 17:00:10|||||||||60
1747933220000|2025-05-22 17:00:20|||||||||112
1747933230000|2025-05-22 17:00:30|||||||||103
1747933240000|2025-05-22 17:00:40|||||||||57
1747933250000|2025-05-22 17:00:50|||||||||99
1747933260000|2025-05-22 17:01:00|||||||||60
1747933270000|2025-05-22 17:01:10|||||||||58
1747933280000|2025-05-22 17:01:20|||||||||74
1747933290000|2025-05-22 17:01:30|||||||||590
1747933300000|2025-05-22 17:01:40|||||||||190
1747933310000|2025-05-22 17:01:50|||||||||103
1747933320000|2025-05-22 17:02:00|||||||||253
1747933330000|2025-05-22 17:02:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|924
1747933340000|2025-05-22 17:02:20|||||||||72
1747933350000|2025-05-22 17:02:30|||||||||46
1747933360000|2025-05-22 17:02:40|||||||||105
1747933370000|2025-05-22 17:02:50|||||||||57
1747933380000|2025-05-22 17:03:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|224
1747933390000|2025-05-22 17:03:10|||||||||87
1747933400000|2025-05-22 17:03:20|||||||||172
1747933410000|2025-05-22 17:03:30|||||||||46
1747933420000|2025-05-22 17:03:40|||||||||98
1747933430000|2025-05-22 17:03:50|||||||||52
1747933440000|2025-05-22 17:04:00|||||||||93
1747933450000|2025-05-22 17:04:10|||||||||48
1747933460000|2025-05-22 17:04:20|||||||||49
1747933470000|2025-05-22 17:04:30|||||||||103
1747933480000|2025-05-22 17:04:40|||||||||173
1747933490000|2025-05-22 17:04:50|||||||||58
1747933500000|2025-05-22 17:05:00|||||||||309
1747933510000|2025-05-22 17:05:10|||||||||96
1747933520000|2025-05-22 17:05:20|||||||||30
1747933530000|2025-05-22 17:05:30|||||||||305
1747933540000|2025-05-22 17:05:40|||||||||166
1747933550000|2025-05-22 17:05:50|||||||||35
1747933560000|2025-05-22 17:06:00|||||||||85
1747933570000|2025-05-22 17:06:10|||||||||39
1747933580000|2025-05-22 17:06:20|||||||||287
1747933590000|2025-05-22 17:06:30|||||||||28
1747933600000|2025-05-22 17:06:40|||||||||218
1747933610000|2025-05-22 17:06:50|||||||||182
1747933620000|2025-05-22 17:07:00|||||||||111
1747933630000|2025-05-22 17:07:10|||||||||200
1747933640000|2025-05-22 17:07:20|||||||||35
1747933650000|2025-05-22 17:07:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|159
1747933660000|2025-05-22 17:07:40|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|616
1747933670000|2025-05-22 17:07:50|||||||||143
1747933680000|2025-05-22 17:08:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|622
1747933690000|2025-05-22 17:08:10|||||||||229
1747933700000|2025-05-22 17:08:20|||||||||187
1747933710000|2025-05-22 17:08:30|||||||||49
1747933720000|2025-05-22 17:08:40|||||||||144
1747933730000|2025-05-22 17:08:50|||||||||161
1747933740000|2025-05-22 17:09:00|||||||||260
1747933750000|2025-05-22 17:09:10|||||||||96
1747933760000|2025-05-22 17:09:20|||||||||102
1747933770000|2025-05-22 17:09:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|366
1747933780000|2025-05-22 17:09:40|||||||||180
1747933790000|2025-05-22 17:09:50|||||||||146
1747933800000|2025-05-22 17:10:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|68
1747933810000|2025-05-22 17:10:10|||||||||303
1747933820000|2025-05-22 17:10:20|||||||||188
1747933830000|2025-05-22 17:10:30|||||||||175
1747933840000|2025-05-22 17:10:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|668
1747933850000|2025-05-22 17:10:50|||||||||112
1747933860000|2025-05-22 17:11:00|||||||||1755
1747933870000|2025-05-22 17:11:10|||||||||131
1747933880000|2025-05-22 17:11:20|||||||||38
1747933890000|2025-05-22 17:11:30|||||||||79
1747933900000|2025-05-22 17:11:40|||||||||37
1747933910000|2025-05-22 17:11:50|||||||||54
1747933920000|2025-05-22 17:12:00|||||||||26
1747933930000|2025-05-22 17:12:10|||||||||35
1747933940000|2025-05-22 17:12:20|||||||||8937
1747933950000|2025-05-22 17:12:30|||||||||38
1747933960000|2025-05-22 17:12:40|||||||||50
1747933970000|2025-05-22 17:12:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1458
1747933980000|2025-05-22 17:13:00|||||||||247
1747933990000|2025-05-22 17:13:10|||||||||25
1747934000000|2025-05-22 17:13:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|87
1747934010000|2025-05-22 17:13:30|||||||||52
1747934020000|2025-05-22 17:13:40|||||||||32
1747934030000|2025-05-22 17:13:50|||||||||44
1747934040000|2025-05-22 17:14:00|||||||||32
1747934050000|2025-05-22 17:14:10|||||||||84
1747934060000|2025-05-22 17:14:20|||||||||57
1747934070000|2025-05-22 17:14:30|||||||||74
1747934080000|2025-05-22 17:14:40|||||||||25
1747934090000|2025-05-22 17:14:50|||||||||34
1747934100000|2025-05-22 17:15:00|||||||||143
1747934110000|2025-05-22 17:15:10|||||||||26
1747934120000|2025-05-22 17:15:20|||||||||42
1747934130000|2025-05-22 17:15:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|347
1747934140000|2025-05-22 17:15:40|||||||||48
1747934150000|2025-05-22 17:15:50|||||||||142
1747934160000|2025-05-22 17:16:00|||||||||27
1747934170000|2025-05-22 17:16:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|52
1747934180000|2025-05-22 17:16:20|||||||||27
1747934190000|2025-05-22 17:16:30|||||||||168
1747934200000|2025-05-22 17:16:40|||||||||104
1747934210000|2025-05-22 17:16:50|||||||||37
1747934220000|2025-05-22 17:17:00|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|133
1747934230000|2025-05-22 17:17:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|195
1747934240000|2025-05-22 17:17:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|127
1747934250000|2025-05-22 17:17:30|||||||||70
1747934260000|2025-05-22 17:17:40|||||||||97
1747934270000|2025-05-22 17:17:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|131
1747934280000|2025-05-22 17:18:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|71
1747934290000|2025-05-22 17:18:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|290
1747934300000|2025-05-22 17:18:20|||||||||43
1747934310000|2025-05-22 17:18:30|||||||||74
1747934320000|2025-05-22 17:18:40|||||||||60
1747934330000|2025-05-22 17:18:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|54
1747934340000|2025-05-22 17:19:00|||||||||58
1747934350000|2025-05-22 17:19:10|||||||||26
1747934360000|2025-05-22 17:19:20|||||||||83
1747934370000|2025-05-22 17:19:30|||||||||25
1747934380000|2025-05-22 17:19:40|||||||||41
1747934390000|2025-05-22 17:19:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|328
1747934400000|2025-05-22 17:20:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|684
1747934410000|2025-05-22 17:20:10|||||||||95
1747934420000|2025-05-22 17:20:20|||||||||47
1747934430000|2025-05-22 17:20:30|||||||||41
1747934440000|2025-05-22 17:20:40|||||||||73
1747934450000|2025-05-22 17:20:50|||||||||161
1747934460000|2025-05-22 17:21:00|||||||||58
1747934470000|2025-05-22 17:21:10|||||||||21
1747934480000|2025-05-22 17:21:20|||||||||66
1747934490000|2025-05-22 17:21:30|||||||||650
1747934500000|2025-05-22 17:21:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1310
1747934520000|2025-05-22 17:22:00|||||||||41
1747934530000|2025-05-22 17:22:10|||||||||40
1747934540000|2025-05-22 17:22:20|||||||||9
1747934550000|2025-05-22 17:22:30|||||||||48
1747934560000|2025-05-22 17:22:40|||||||||1
1747934570000|2025-05-22 17:22:50|||||||||8
1747934580000|2025-05-22 17:23:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|137
1747934590000|2025-05-22 17:23:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|556
1747934600000|2025-05-22 17:23:20|||||||||106
1747934610000|2025-05-22 17:23:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|2891
1747934620000|2025-05-22 17:23:40|||||||||2536
1747934630000|2025-05-22 17:23:50|||||||||54
1747934640000|2025-05-22 17:24:00|||||||||2249
1747934650000|2025-05-22 17:24:10|||||||||27
1747934660000|2025-05-22 17:24:20|||||||||2
1747934670000|2025-05-22 17:24:30|||||||||135
1747934680000|2025-05-22 17:24:40|||||||||24
1747934690000|2025-05-22 17:24:50|||||||||126
1747934700000|2025-05-22 17:25:00|||||||||2
1747934710000|2025-05-22 17:25:10|||||||||171
1747934720000|2025-05-22 17:25:20|||||||||26
1747934730000|2025-05-22 17:25:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|748
1747934740000|2025-05-22 17:25:40|||||||||257
1747934750000|2025-05-22 17:25:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|297
1747934760000|2025-05-22 17:26:00|||||||||191
1747934770000|2025-05-22 17:26:10|||||||||594
1747934780000|2025-05-22 17:26:20|||||||||47
1747934790000|2025-05-22 17:26:30|||||||||335
1747934800000|2025-05-22 17:26:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1077
1747934820000|2025-05-22 17:27:00|||||||||38
1747934830000|2025-05-22 17:27:10|||||||||233
1747934840000|2025-05-22 17:27:20|||||||||2
1747934850000|2025-05-22 17:27:30|||||||||75
1747934860000|2025-05-22 17:27:40|||||||||186
1747934870000|2025-05-22 17:27:50|||||||||50
1747934890000|2025-05-22 17:28:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|203
1747934900000|2025-05-22 17:28:20|||||||||3
1747934910000|2025-05-22 17:28:30|||||||||223
1747934920000|2025-05-22 17:28:40|||||||||44
1747934930000|2025-05-22 17:28:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1
1747934940000|2025-05-22 17:29:00|||||||||10308
1747934950000|2025-05-22 17:29:10|||||||||3
1747934960000|2025-05-22 17:29:20|||||||||511
1747934970000|2025-05-22 17:29:30|||||||||4
1747934980000|2025-05-22 17:29:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|347
1747934990000|2025-05-22 17:29:50|||||||||50
1747935000000|2025-05-22 17:30:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|333
1747935010000|2025-05-22 17:30:10|||||||||84
1747935030000|2025-05-22 17:30:30|||||||||2177
1747935040000|2025-05-22 17:30:40|||||||||105
1747935050000|2025-05-22 17:30:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|230
1747935060000|2025-05-22 17:31:00|||||||||2
1747935090000|2025-05-22 17:31:30|||||||||230
1747935100000|2025-05-22 17:31:40|||||||||29
1747935110000|2025-05-22 17:31:50|||||||||11
1747935130000|2025-05-22 17:32:10|||||||||17
1747935140000|2025-05-22 17:32:20|||||||||42
1747935150000|2025-05-22 17:32:30|||||||||4194
1747935160000|2025-05-22 17:32:40|||||||||83
1747935170000|2025-05-22 17:32:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|111
1747935180000|2025-05-22 17:33:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|213
1747935190000|2025-05-22 17:33:10|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|75
1747935200000|2025-05-22 17:33:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|66
1747935210000|2025-05-22 17:33:30|||||||||121
1747935220000|2025-05-22 17:33:40|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|109
1747935230000|2025-05-22 17:33:50|||||||||20
1747935240000|2025-05-22 17:34:00|||||||||26
1747935250000|2025-05-22 17:34:10|||||||||526
1747935260000|2025-05-22 17:34:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|279
1747935270000|2025-05-22 17:34:30|||||||||4
1747935280000|2025-05-22 17:34:40|||||||||2
1747935290000|2025-05-22 17:34:50|||||||||143
1747935300000|2025-05-22 17:35:00|||||||||47
1747935310000|2025-05-22 17:35:10|||||||||68
1747935320000|2025-05-22 17:35:20|||||||||5
1747935330000|2025-05-22 17:35:30|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|17
1747935340000|2025-05-22 17:35:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|379
1747935350000|2025-05-22 17:35:50|||||||||31
1747935360000|2025-05-22 17:36:00|||||||||7
1747935370000|2025-05-22 17:36:10|||||||||34
1747935380000|2025-05-22 17:36:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|8030
1747935390000|2025-05-22 17:36:30|||||||||25
1747935410000|2025-05-22 17:36:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|748
1747935420000|2025-05-22 17:37:00|||||||||37
1747935430000|2025-05-22 17:37:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|63
1747935440000|2025-05-22 17:37:20|||||||||3
1747935450000|2025-05-22 17:37:30|||||||||32
1747935460000|2025-05-22 17:37:40|||||||||340
1747935480000|2025-05-22 17:38:00|||||||||55
1747935490000|2025-05-22 17:38:10|||||||||78
1747935500000|2025-05-22 17:38:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|178
1747935510000|2025-05-22 17:38:30|||||||||1
1747935520000|2025-05-22 17:38:40|||||||||35
1747935530000|2025-05-22 17:38:50|||||||||25
1747935540000|2025-05-22 17:39:00|||||||||39
1747935570000|2025-05-22 17:39:30|||||||||3
1747935580000|2025-05-22 17:39:40|||||||||63
1747935590000|2025-05-22 17:39:50|||||||||131
1747935600000|2025-05-22 17:40:00|||||||||2
1747935610000|2025-05-22 17:40:10|||||||||46
1747935620000|2025-05-22 17:40:20|||||||||40
1747935630000|2025-05-22 17:40:30|||||||||3
1747935640000|2025-05-22 17:40:40|||||||||385
1747935650000|2025-05-22 17:40:50|||||||||38
1747935660000|2025-05-22 17:41:00|||||||||61
1747935670000|2025-05-22 17:41:10|||||||||51
1747935680000|2025-05-22 17:41:20|||||||||3
1747935690000|2025-05-22 17:41:30|||||||||144
1747935700000|2025-05-22 17:41:40|||||||||24
1747935710000|2025-05-22 17:41:50|||||||||3
1747935720000|2025-05-22 17:42:00|||||||||60
1747935730000|2025-05-22 17:42:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|80
1747935740000|2025-05-22 17:42:20|||||||||3
1747935750000|2025-05-22 17:42:30|||||||||1
1747935760000|2025-05-22 17:42:40|||||||||37
1747935770000|2025-05-22 17:42:50|||||||||68
1747935780000|2025-05-22 17:43:00|||||||||97
1747935790000|2025-05-22 17:43:10|||||||||109
1747935800000|2025-05-22 17:43:20|||||||||35
1747935810000|2025-05-22 17:43:30|||||||||28
1747935820000|2025-05-22 17:43:40|||||||||1
1747935830000|2025-05-22 17:43:50|||||||||35
1747935840000|2025-05-22 17:44:00|||||||||3
1747935860000|2025-05-22 17:44:20|||||||||27
1747935870000|2025-05-22 17:44:30|||||||||35
1747935880000|2025-05-22 17:44:40|||||||||53
1747935890000|2025-05-22 17:44:50|||||||||2
1747935900000|2025-05-22 17:45:00|||||||||37
1747935910000|2025-05-22 17:45:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|179
1747935920000|2025-05-22 17:45:20|||||||||3
1747935940000|2025-05-22 17:45:40|||||||||32
1747935950000|2025-05-22 17:45:50|||||||||2
1747935960000|2025-05-22 17:46:00|||||||||25
1747935970000|2025-05-22 17:46:10|||||||||32
1747935980000|2025-05-22 17:46:20|||||||||2
1747935990000|2025-05-22 17:46:30|||||||||106
1747936000000|2025-05-22 17:46:40|||||||||61
1747936010000|2025-05-22 17:46:50|||||||||2
1747936020000|2025-05-22 17:47:00|||||||||189
1747936030000|2025-05-22 17:47:10|||||||||2
1747936040000|2025-05-22 17:47:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|58
1747936050000|2025-05-22 17:47:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|243
1747936060000|2025-05-22 17:47:40|||||||||8
1747936070000|2025-05-22 17:47:50|||||||||31
1747936080000|2025-05-22 17:48:00|||||||||2
1747936090000|2025-05-22 17:48:10|||||||||266
1747936100000|2025-05-22 17:48:20|||||||||56
1747936110000|2025-05-22 17:48:30|||||||||48
1747936130000|2025-05-22 17:48:50|||||||||158
1747936140000|2025-05-22 17:49:00|||||||||33
1747936150000|2025-05-22 17:49:10|||||||||26
1747936160000|2025-05-22 17:49:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|18
1747936170000|2025-05-22 17:49:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|138
1747936180000|2025-05-22 17:49:40|||||||||2
1747936190000|2025-05-22 17:49:50|||||||||145
1747936200000|2025-05-22 17:50:00|||||||||30
1747936210000|2025-05-22 17:50:10|||||||||5
1747936220000|2025-05-22 17:50:20|||||||||4
1747936230000|2025-05-22 17:50:30|||||||||30
1747936240000|2025-05-22 17:50:40|||||||||25
1747936250000|2025-05-22 17:50:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|240
1747936260000|2025-05-22 17:51:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|189
1747936270000|2025-05-22 17:51:10|||||||||2
1747936280000|2025-05-22 17:51:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|186
1747936290000|2025-05-22 17:51:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|233
1747936300000|2025-05-22 17:51:40|||||||||2
1747936310000|2025-05-22 17:51:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|33
1747936320000|2025-05-22 17:52:00|||||||||116
1747936330000|2025-05-22 17:52:10|||||||||4
1747936340000|2025-05-22 17:52:20|||||||||36
1747936350000|2025-05-22 17:52:30|||||||||41
1747936360000|2025-05-22 17:52:40|||||||||22
1747936370000|2025-05-22 17:52:50|||||||||4
1747936380000|2025-05-22 17:53:00|||||||||57
1747936390000|2025-05-22 17:53:10|||||||||115
1747936410000|2025-05-22 17:53:30|||||||||30
1747936420000|2025-05-22 17:53:40|||||||||1
1747936430000|2025-05-22 17:53:50|||||||||577
1747936440000|2025-05-22 17:54:00|||||||||28
1747936450000|2025-05-22 17:54:10|||||||||1
1747936460000|2025-05-22 17:54:20|||||||||2
1747936470000|2025-05-22 17:54:30|||||||||29
1747936480000|2025-05-22 17:54:40|||||||||27
1747936490000|2025-05-22 17:54:50|||||||||114
1747936500000|2025-05-22 17:55:00|||||||||35
1747936510000|2025-05-22 17:55:10|||||||||2
1747936520000|2025-05-22 17:55:20|||||||||6
1747936530000|2025-05-22 17:55:30|||||||||56
1747936540000|2025-05-22 17:55:40|||||||||10
1747936560000|2025-05-22 17:56:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|661
1747936570000|2025-05-22 17:56:10|||||||||453
1747936580000|2025-05-22 17:56:20|||||||||154
1747936590000|2025-05-22 17:56:30|||||||||114
1747936600000|2025-05-22 17:56:40|||||||||63
1747936610000|2025-05-22 17:56:50|||||||||37
1747936620000|2025-05-22 17:57:00|||||||||27
1747936630000|2025-05-22 17:57:10|||||||||1
1747936640000|2025-05-22 17:57:20|||||||||64
1747936650000|2025-05-22 17:57:30|||||||||5
1747936660000|2025-05-22 17:57:40|||||||||81
1747936670000|2025-05-22 17:57:50|||||||||51
1747936680000|2025-05-22 17:58:00|||||||||2
1747936690000|2025-05-22 17:58:10|||||||||107
1747936700000|2025-05-22 17:58:20|||||||||81
1747936710000|2025-05-22 17:58:30|||||||||3
1747936720000|2025-05-22 17:58:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|130
1747936730000|2025-05-22 17:58:50|||||||||3
1747936740000|2025-05-22 17:59:00|||||||||2
1747936750000|2025-05-22 17:59:10|||||||||33
1747936760000|2025-05-22 17:59:20|||||||||39
1747936780000|2025-05-22 17:59:40|||||||||29
1747936790000|2025-05-22 17:59:50|||||||||309
1747936800000|2025-05-22 18:00:00|||||||||6
1747936810000|2025-05-22 18:00:10|||||||||27
1747936820000|2025-05-22 18:00:20|||||||||1
1747936830000|2025-05-22 18:00:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|55
1747936840000|2025-05-22 18:00:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|347
1747936860000|2025-05-22 18:01:00|||||||||26
1747936870000|2025-05-22 18:01:10|||||||||2
1747936890000|2025-05-22 18:01:30|||||||||115
1747936910000|2025-05-22 18:01:50|||||||||25
1747936920000|2025-05-22 18:02:00|||||||||2
1747936940000|2025-05-22 18:02:20|||||||||2
1747936950000|2025-05-22 18:02:30|||||||||29
1747936970000|2025-05-22 18:02:50|||||||||3
1747936980000|2025-05-22 18:03:00|||||||||22
1747936990000|2025-05-22 18:03:10|||||||||166
1747937000000|2025-05-22 18:03:20|||||||||29
1747937010000|2025-05-22 18:03:30|||||||||1
1747937030000|2025-05-22 18:03:50|||||||||7
1747937050000|2025-05-22 18:04:10|||||||||28
1747937080000|2025-05-22 18:04:40|||||||||2
1747937090000|2025-05-22 18:04:50|||||||||320
1747937100000|2025-05-22 18:05:00|||||||||26
1747937110000|2025-05-22 18:05:10|||||||||879
1747937120000|2025-05-22 18:05:20|||||||||58
1747937130000|2025-05-22 18:05:30|||||||||2
1747937140000|2025-05-22 18:05:40|||||||||26
1747937150000|2025-05-22 18:05:50|||||||||2
1747937160000|2025-05-22 18:06:00|||||||||4
1747937170000|2025-05-22 18:06:10|||||||||1
1747937180000|2025-05-22 18:06:20|||||||||4
1747937190000|2025-05-22 18:06:30|||||||||133
1747937200000|2025-05-22 18:06:40|||||||||4
1747937220000|2025-05-22 18:07:00|||||||||6
1747937240000|2025-05-22 18:07:20|||||||||37
1747937250000|2025-05-22 18:07:30|||||||||1380
1747937260000|2025-05-22 18:07:40|||||||||9
1747937270000|2025-05-22 18:07:50|||||||||2
1747937280000|2025-05-22 18:08:00|||||||||4
1747937290000|2025-05-22 18:08:10|||||||||118
1747937300000|2025-05-22 18:08:20|||||||||203
1747937310000|2025-05-22 18:08:30|||||||||32
1747937320000|2025-05-22 18:08:40|||||||||2
1747937330000|2025-05-22 18:08:50|||||||||25
1747937350000|2025-05-22 18:09:10|||||||||9
1747937360000|2025-05-22 18:09:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|53
1747937370000|2025-05-22 18:09:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|41
1747937380000|2025-05-22 18:09:40|||||||||27
1747937390000|2025-05-22 18:09:50|||||||||106
1747937400000|2025-05-22 18:10:00|||||||||56
1747937410000|2025-05-22 18:10:10|||||||||221
1747937430000|2025-05-22 18:10:30|||||||||27
1747937440000|2025-05-22 18:10:40|||||||||8
1747937450000|2025-05-22 18:10:50|||||||||100
1747937460000|2025-05-22 18:11:00|||||||||4
1747937480000|2025-05-22 18:11:20|||||||||182
1747937490000|2025-05-22 18:11:30|||||||||110
1747937500000|2025-05-22 18:11:40|||||||||131
1747937510000|2025-05-22 18:11:50|||||||||166
1747937520000|2025-05-22 18:12:00|||||||||25
1747937530000|2025-05-22 18:12:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|47
1747937540000|2025-05-22 18:12:20|||||||||175
1747937550000|2025-05-22 18:12:30|||||||||324
1747937560000|2025-05-22 18:12:40|||||||||9
1747937570000|2025-05-22 18:12:50|||||||||27
1747937590000|2025-05-22 18:13:10|||||||||111
1747937600000|2025-05-22 18:13:20|||||||||5
1747937620000|2025-05-22 18:13:40|||||||||58
1747937630000|2025-05-22 18:13:50|||||||||173
1747937640000|2025-05-22 18:14:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|216
1747937650000|2025-05-22 18:14:10|||||||||57
1747937660000|2025-05-22 18:14:20|||||||||3
1747937670000|2025-05-22 18:14:30|||||||||1128
1747937680000|2025-05-22 18:14:40|||||||||308
1747937690000|2025-05-22 18:14:50|||||||||108
1747937700000|2025-05-22 18:15:00|||||||||119
1747937710000|2025-05-22 18:15:10|||||||||38
1747937720000|2025-05-22 18:15:20|||||||||3
1747937730000|2025-05-22 18:15:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|332
1747937740000|2025-05-22 18:15:40|||||||||9
1747937750000|2025-05-22 18:15:50|||||||||2
1747937760000|2025-05-22 18:16:00|||||||||25
1747937780000|2025-05-22 18:16:20|||||||||4
1747937790000|2025-05-22 18:16:30|||||||||108
1747937800000|2025-05-22 18:16:40|||||||||8
1747937810000|2025-05-22 18:16:50|||||||||24
1747937820000|2025-05-22 18:17:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|23
1747937830000|2025-05-22 18:17:10|||||||||15
1747937840000|2025-05-22 18:17:20|||||||||10
1747937860000|2025-05-22 18:17:40|||||||||36
1747937870000|2025-05-22 18:17:50|||||||||1
1747937880000|2025-05-22 18:18:00|||||||||25
1747937890000|2025-05-22 18:18:10|||||||||109
1747937900000|2025-05-22 18:18:20|||||||||25
1747937910000|2025-05-22 18:18:30|||||||||17
1747937920000|2025-05-22 18:18:40|||||||||11
1747937930000|2025-05-22 18:18:50|||||||||12
1747937940000|2025-05-22 18:19:00|||||||||19
1747937950000|2025-05-22 18:19:10|||||||||25
1747937960000|2025-05-22 18:19:20|||||||||16
1747937970000|2025-05-22 18:19:30|||||||||20
1747937980000|2025-05-22 18:19:40|||||||||8
1747937990000|2025-05-22 18:19:50|||||||||109
1747938000000|2025-05-22 18:20:00|||||||||27
1747938020000|2025-05-22 18:20:20|||||||||3
1747938030000|2025-05-22 18:20:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|211
1747938040000|2025-05-22 18:20:40|||||||||19
1747938050000|2025-05-22 18:20:50|||||||||97
1747938060000|2025-05-22 18:21:00|||||||||9
1747938070000|2025-05-22 18:21:10|||||||||31
1747938080000|2025-05-22 18:21:20|||||||||406
1747938090000|2025-05-22 18:21:30|||||||||26
1747938100000|2025-05-22 18:21:40|||||||||11
1747938130000|2025-05-22 18:22:10|||||||||2
1747938140000|2025-05-22 18:22:20|||||||||25
1747938160000|2025-05-22 18:22:40|||||||||234
1747938180000|2025-05-22 18:23:00|||||||||172
1747938190000|2025-05-22 18:23:10|||||||||134
1747938200000|2025-05-22 18:23:20|||||||||718
1747938210000|2025-05-22 18:23:30|||||||||2
1747938220000|2025-05-22 18:23:40|||||||||121
1747938240000|2025-05-22 18:24:00|||||||||27
1747938250000|2025-05-22 18:24:10|||||||||18
1747938270000|2025-05-22 18:24:30|||||||||163
1747938280000|2025-05-22 18:24:40|||||||||35
1747938290000|2025-05-22 18:24:50|||||||||5
1747938300000|2025-05-22 18:25:00|||||||||13
1747938310000|2025-05-22 18:25:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|177
1747938320000|2025-05-22 18:25:20|||||||||2
1747938330000|2025-05-22 18:25:30|||||||||25
1747938340000|2025-05-22 18:25:40|||||||||9
1747938350000|2025-05-22 18:25:50|||||||||3
1747938360000|2025-05-22 18:26:00|||||||||37
1747938370000|2025-05-22 18:26:10|||||||||2
1747938380000|2025-05-22 18:26:20|||||||||29
1747938390000|2025-05-22 18:26:30|||||||||107
1747938400000|2025-05-22 18:26:40|||||||||10
1747938430000|2025-05-22 18:27:10|||||||||61
1747938440000|2025-05-22 18:27:20|||||||||34
1747938460000|2025-05-22 18:27:40|||||||||33
1747938470000|2025-05-22 18:27:50|||||||||260
1747938480000|2025-05-22 18:28:00|||||||||2
1747938490000|2025-05-22 18:28:10|||||||||124
1747938500000|2025-05-22 18:28:20|||||||||21
1747938510000|2025-05-22 18:28:30|||||||||2
1747938520000|2025-05-22 18:28:40|||||||||34
1747938530000|2025-05-22 18:28:50|||||||||21
1747938540000|2025-05-22 18:29:00|||||||||2
1747938560000|2025-05-22 18:29:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|772
1747938570000|2025-05-22 18:29:30|||||||||108
1747938580000|2025-05-22 18:29:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|191
1747938590000|2025-05-22 18:29:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|309
1747938600000|2025-05-22 18:30:00|||||||||6
1747938620000|2025-05-22 18:30:20|||||||||48
1747938640000|2025-05-22 18:30:40|||||||||120
1747938650000|2025-05-22 18:30:50|||||||||126
1747938660000|2025-05-22 18:31:00|||||||||69
1747938670000|2025-05-22 18:31:10|||||||||15
1747938680000|2025-05-22 18:31:20|||||||||31
1747938690000|2025-05-22 18:31:30|||||||||146
1747938700000|2025-05-22 18:31:40|||||||||12
1747938710000|2025-05-22 18:31:50|||||||||104
1747938720000|2025-05-22 18:32:00|||||||||2
1747938730000|2025-05-22 18:32:10|||||||||201
1747938740000|2025-05-22 18:32:20|||||||||21
1747938750000|2025-05-22 18:32:30|||||||||3
1747938760000|2025-05-22 18:32:40|||||||||41
1747938770000|2025-05-22 18:32:50|||||||||21
1747938780000|2025-05-22 18:33:00|||||||||194
1747938790000|2025-05-22 18:33:10|||||||||118
1747938800000|2025-05-22 18:33:20|||||||||22
1747938810000|2025-05-22 18:33:30|||||||||77
1747938820000|2025-05-22 18:33:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|129
1747938830000|2025-05-22 18:33:50|||||||||24
1747938840000|2025-05-22 18:34:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|150
1747938850000|2025-05-22 18:34:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|229
1747938860000|2025-05-22 18:34:20|||||||||23
1747938880000|2025-05-22 18:34:40|||||||||21
1747938890000|2025-05-22 18:34:50|||||||||130
1747938900000|2025-05-22 18:35:00|||||||||26
1747938910000|2025-05-22 18:35:10|||||||||3323
1747938920000|2025-05-22 18:35:20|||||||||28
1747938930000|2025-05-22 18:35:30|||||||||19
1747938940000|2025-05-22 18:35:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|46
1747938950000|2025-05-22 18:35:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|218
1747938970000|2025-05-22 18:36:10|||||||||427
1747938980000|2025-05-22 18:36:20|||||||||23
1747938990000|2025-05-22 18:36:30|||||||||111
1747939000000|2025-05-22 18:36:40|||||||||34
1747939010000|2025-05-22 18:36:50|||||||||21
1747939020000|2025-05-22 18:37:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|167
1747939030000|2025-05-22 18:37:10|||||||||2
1747939040000|2025-05-22 18:37:20|||||||||46
1747939050000|2025-05-22 18:37:30|||||||||2
1747939060000|2025-05-22 18:37:40|||||||||9
1747939070000|2025-05-22 18:37:50|||||||||22
1747939080000|2025-05-22 18:38:00|||||||||605
1747939090000|2025-05-22 18:38:10|||||||||635
1747939100000|2025-05-22 18:38:20|||||||||23
1747939110000|2025-05-22 18:38:30|||||||||1
1747939120000|2025-05-22 18:38:40|||||||||20
1747939130000|2025-05-22 18:38:50|||||||||29
1747939140000|2025-05-22 18:39:00|||||||||25
1747939150000|2025-05-22 18:39:10|||||||||13
1747939160000|2025-05-22 18:39:20|||||||||23
1747939170000|2025-05-22 18:39:30|||||||||592
1747939180000|2025-05-22 18:39:40|||||||||11
1747939190000|2025-05-22 18:39:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|384
1747939200000|2025-05-22 18:40:00|||||||||32
1747939210000|2025-05-22 18:40:10|||||||||8
1747939220000|2025-05-22 18:40:20|||||||||45
1747939230000|2025-05-22 18:40:30|||||||||26
1747939240000|2025-05-22 18:40:40|||||||||11
1747939250000|2025-05-22 18:40:50|||||||||23
1747939260000|2025-05-22 18:41:00|||||||||225
1747939280000|2025-05-22 18:41:20|||||||||51
1747939290000|2025-05-22 18:41:30|||||||||124
1747939300000|2025-05-22 18:41:40|||||||||9
1747939310000|2025-05-22 18:41:50|||||||||23
1747939320000|2025-05-22 18:42:00|||||||||2
1747939330000|2025-05-22 18:42:10|||||||||37
1747939340000|2025-05-22 18:42:20|||||||||25
1747939350000|2025-05-22 18:42:30|||||||||2
1747939360000|2025-05-22 18:42:40|||||||||9
1747939370000|2025-05-22 18:42:50|||||||||23
1747939380000|2025-05-22 18:43:00|||||||||26
1747939390000|2025-05-22 18:43:10|||||||||126
1747939400000|2025-05-22 18:43:20|||||||||23
1747939410000|2025-05-22 18:43:30|||||||||17
1747939420000|2025-05-22 18:43:40|||||||||37
1747939430000|2025-05-22 18:43:50|||||||||27
1747939450000|2025-05-22 18:44:10|||||||||2
1747939460000|2025-05-22 18:44:20|||||||||57
1747939470000|2025-05-22 18:44:30|||||||||25
1747939480000|2025-05-22 18:44:40|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|94
1747939490000|2025-05-22 18:44:50|||||||||152
1747939510000|2025-05-22 18:45:10|||||||||2
1747939520000|2025-05-22 18:45:20|||||||||46
1747939530000|2025-05-22 18:45:30|||||||||6
1747939540000|2025-05-22 18:45:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|36
1747939550000|2025-05-22 18:45:50|||||||||57
1747939560000|2025-05-22 18:46:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|148
1747939570000|2025-05-22 18:46:10|||||||||40
1747939580000|2025-05-22 18:46:20|||||||||21
1747939590000|2025-05-22 18:46:30|||||||||111
1747939600000|2025-05-22 18:46:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|236
1747939610000|2025-05-22 18:46:50|||||||||48
1747939630000|2025-05-22 18:47:10|||||||||9
1747939640000|2025-05-22 18:47:20|||||||||24
1747939660000|2025-05-22 18:47:40|||||||||108
1747939670000|2025-05-22 18:47:50|||||||||23
1747939690000|2025-05-22 18:48:10|||||||||127
1747939700000|2025-05-22 18:48:20|||||||||61
1747939710000|2025-05-22 18:48:30|||||||||66
1747939720000|2025-05-22 18:48:40|||||||||32
1747939730000|2025-05-22 18:48:50|||||||||22
1747939740000|2025-05-22 18:49:00|||||||||17
1747939750000|2025-05-22 18:49:10|||||||||2
1747939760000|2025-05-22 18:49:20|||||||||48
1747939770000|2025-05-22 18:49:30|||||||||2
1747939780000|2025-05-22 18:49:40|||||||||11
1747939790000|2025-05-22 18:49:50|||||||||171
1747939800000|2025-05-22 18:50:00|||||||||27
1747939810000|2025-05-22 18:50:10|||||||||5
1747939820000|2025-05-22 18:50:20|||||||||21
1747939830000|2025-05-22 18:50:30|||||||||9
1747939840000|2025-05-22 18:50:40|||||||||29
1747939850000|2025-05-22 18:50:50|||||||||46
1747939860000|2025-05-22 18:51:00|||||||||279
1747939870000|2025-05-22 18:51:10|||||||||13
1747939880000|2025-05-22 18:51:20|||||||||23
1747939890000|2025-05-22 18:51:30|||||||||107
1747939900000|2025-05-22 18:51:40|||||||||33
1747939910000|2025-05-22 18:51:50|||||||||55
1747939920000|2025-05-22 18:52:00|||||||||7
1747939930000|2025-05-22 18:52:10|||||||||29
1747939940000|2025-05-22 18:52:20|||||||||26
1747939950000|2025-05-22 18:52:30|||||||||44
1747939960000|2025-05-22 18:52:40|||||||||11
1747939970000|2025-05-22 18:52:50|||||||||23
1747939980000|2025-05-22 18:53:00|||||||||28
1747939990000|2025-05-22 18:53:10|||||||||62
1747940000000|2025-05-22 18:53:20|||||||||46
1747940010000|2025-05-22 18:53:30|||||||||78
1747940020000|2025-05-22 18:53:40|||||||||11
1747940030000|2025-05-22 18:53:50|||||||||33
1747940040000|2025-05-22 18:54:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|563
1747940050000|2025-05-22 18:54:10|||||||||2
1747940060000|2025-05-22 18:54:20|||||||||61
1747940070000|2025-05-22 18:54:30|||||||||22
1747940080000|2025-05-22 18:54:40|||||||||9
1747940090000|2025-05-22 18:54:50|||||||||51
1747940100000|2025-05-22 18:55:00|||||||||3
1747940110000|2025-05-22 18:55:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|63
1747940120000|2025-05-22 18:55:20|||||||||59
1747940130000|2025-05-22 18:55:30|||||||||12
1747940140000|2025-05-22 18:55:40|||||||||66
1747940150000|2025-05-22 18:55:50|||||||||29
1747940160000|2025-05-22 18:56:00|||||||||14
1747940170000|2025-05-22 18:56:10|||||||||53
1747940180000|2025-05-22 18:56:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|65
1747940190000|2025-05-22 18:56:30|||||||||171
1747940200000|2025-05-22 18:56:40|||||||||19
1747940210000|2025-05-22 18:56:50|||||||||35
1747940220000|2025-05-22 18:57:00|||||||||95
1747940230000|2025-05-22 18:57:10|||||||||38
1747940240000|2025-05-22 18:57:20|||||||||38
1747940250000|2025-05-22 18:57:30|||||||||33
1747940260000|2025-05-22 18:57:40|||||||||23
1747940270000|2025-05-22 18:57:50|||||||||32
1747940280000|2025-05-22 18:58:00|||||||||38
1747940290000|2025-05-22 18:58:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|240
1747940300000|2025-05-22 18:58:20|||||||||37
1747940310000|2025-05-22 18:58:30|||||||||27
1747940320000|2025-05-22 18:58:40|||||||||101
1747940330000|2025-05-22 18:58:50|||||||||60
1747940340000|2025-05-22 18:59:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|215
1747940350000|2025-05-22 18:59:10|||||||||25
1747940360000|2025-05-22 18:59:20|||||||||44
1747940370000|2025-05-22 18:59:30|||||||||2337
1747940380000|2025-05-22 18:59:40|||||||||494
1747940390000|2025-05-22 18:59:50|||||||||634
1747940400000|2025-05-22 19:00:00|||||||||37
1747940410000|2025-05-22 19:00:10|||||||||30
1747940420000|2025-05-22 19:00:20|||||||||66
1747940430000|2025-05-22 19:00:30|||||||||61
1747940440000|2025-05-22 19:00:40|||||||||316
1747940450000|2025-05-22 19:00:50|||||||||30
1747940460000|2025-05-22 19:01:00|||||||||39
1747940470000|2025-05-22 19:01:10|||||||||544
1747940480000|2025-05-22 19:01:20|||||||||41
1747940490000|2025-05-22 19:01:30|||||||||31
1747940500000|2025-05-22 19:01:40|||||||||28
1747940510000|2025-05-22 19:01:50|||||||||71
1747940520000|2025-05-22 19:02:00|||||||||55
1747940530000|2025-05-22 19:02:10|||||||||17
1747940540000|2025-05-22 19:02:20|||||||||40
1747940550000|2025-05-22 19:02:30|||||||||17
1747940560000|2025-05-22 19:02:40|||||||||54
1747940570000|2025-05-22 19:02:50|||||||||39
1747940580000|2025-05-22 19:03:00|||||||||134
1747940590000|2025-05-22 19:03:10|||||||||62
1747940600000|2025-05-22 19:03:20|||||||||37
1747940610000|2025-05-22 19:03:30|||||||||38
1747940620000|2025-05-22 19:03:40|||||||||28
1747940630000|2025-05-22 19:03:50|||||||||40
1747940640000|2025-05-22 19:04:00|||||||||13
1747940650000|2025-05-22 19:04:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|267
1747940660000|2025-05-22 19:04:20|||||||||98
1747940670000|2025-05-22 19:04:30|||||||||14
1747940680000|2025-05-22 19:04:40|||||||||47
1747940690000|2025-05-22 19:04:50|||||||||32
1747940700000|2025-05-22 19:05:00|||||||||28
1747940710000|2025-05-22 19:05:10|||||||||3
1747940720000|2025-05-22 19:05:20|||||||||24
1747940730000|2025-05-22 19:05:30|||||||||3
1747940740000|2025-05-22 19:05:40|||||||||10
1747940750000|2025-05-22 19:05:50|||||||||50
1747940760000|2025-05-22 19:06:00|||||||||18
1747940770000|2025-05-22 19:06:10|||||||||29
1747940780000|2025-05-22 19:06:20|||||||||1452
1747940790000|2025-05-22 19:06:30|||||||||1
1747940800000|2025-05-22 19:06:40|||||||||65
1747940810000|2025-05-22 19:06:50|||||||||64
1747940820000|2025-05-22 19:07:00|||||||||44
1747940830000|2025-05-22 19:07:10|||||||||2
1747940840000|2025-05-22 19:07:20|||||||||22
1747940850000|2025-05-22 19:07:30|||||||||28
1747940860000|2025-05-22 19:07:40|||||||||305
1747940870000|2025-05-22 19:07:50|||||||||23
1747940880000|2025-05-22 19:08:00|||||||||5
1747940890000|2025-05-22 19:08:10|||||||||30
1747940900000|2025-05-22 19:08:20|||||||||49
1747940910000|2025-05-22 19:08:30|||||||||12
1747940920000|2025-05-22 19:08:40|||||||||13
1747940930000|2025-05-22 19:08:50|||||||||32
1747940940000|2025-05-22 19:09:00|||||||||32
1747940950000|2025-05-22 19:09:10|||||||||16
1747940960000|2025-05-22 19:09:20|||||||||26
1747940970000|2025-05-22 19:09:30|||||||||10
1747940980000|2025-05-22 19:09:40|||||||||15
1747940990000|2025-05-22 19:09:50|||||||||73
1747941000000|2025-05-22 19:10:00|||||||||1
1747941020000|2025-05-22 19:10:20|||||||||24
1747941040000|2025-05-22 19:10:40|||||||||36
1747941050000|2025-05-22 19:10:50|||||||||31
1747941070000|2025-05-22 19:11:10|||||||||19
1747941080000|2025-05-22 19:11:20|||||||||56
1747941090000|2025-05-22 19:11:30|||||||||1
1747941100000|2025-05-22 19:11:40|||||||||10
1747941110000|2025-05-22 19:11:50|||||||||21
1747941120000|2025-05-22 19:12:00|||||||||2
1747941130000|2025-05-22 19:12:10|||||||||68
1747941140000|2025-05-22 19:12:20|||||||||21
1747941150000|2025-05-22 19:12:30|||||||||2
1747941160000|2025-05-22 19:12:40|||||||||9
1747941170000|2025-05-22 19:12:50|||||||||21
1747941180000|2025-05-22 19:13:00|||||||||27
1747941190000|2025-05-22 19:13:10|||||||||13
1747941200000|2025-05-22 19:13:20|||||||||24
1747941220000|2025-05-22 19:13:40|||||||||24
1747941230000|2025-05-22 19:13:50|||||||||48
1747941260000|2025-05-22 19:14:20|||||||||72
1747941270000|2025-05-22 19:14:30|||||||||118
1747941280000|2025-05-22 19:14:40|||||||||11
1747941290000|2025-05-22 19:14:50|||||||||21
1747941310000|2025-05-22 19:15:10|||||||||14
1747941320000|2025-05-22 19:15:20|||||||||121
1747941340000|2025-05-22 19:15:40|||||||||11
1747941350000|2025-05-22 19:15:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|223
1747941360000|2025-05-22 19:16:00|||||||||78
1747941370000|2025-05-22 19:16:10|||||||||1320
1747941380000|2025-05-22 19:16:20|||||||||30
1747941390000|2025-05-22 19:16:30|||||||||2
1747941400000|2025-05-22 19:16:40|||||||||26
1747941410000|2025-05-22 19:16:50|||||||||21
1747941420000|2025-05-22 19:17:00|||||||||52
1747941430000|2025-05-22 19:17:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|99
1747941440000|2025-05-22 19:17:20|||||||||26
1747941450000|2025-05-22 19:17:30|||||||||5040
1747941460000|2025-05-22 19:17:40|||||||||469
1747941470000|2025-05-22 19:17:50|||||||||24
1747941480000|2025-05-22 19:18:00|||||||||445
1747941490000|2025-05-22 19:18:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|634
1747941500000|2025-05-22 19:18:20|||||||||5036
1747941510000|2025-05-22 19:18:30|||||||||26
1747941520000|2025-05-22 19:18:40|||||||||9
1747941530000|2025-05-22 19:18:50|||||||||23
1747941540000|2025-05-22 19:19:00|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|344
1747941550000|2025-05-22 19:19:10|||||||||189
1747941560000|2025-05-22 19:19:20|||||||||186
1747941580000|2025-05-22 19:19:40|||||||||11
1747941590000|2025-05-22 19:19:50|||||||||21
1747941610000|2025-05-22 19:20:10|||||||||28
1747941620000|2025-05-22 19:20:20|||||||||30
1747941630000|2025-05-22 19:20:30|||||||||4971
1747941640000|2025-05-22 19:20:40|||||||||12
1747941650000|2025-05-22 19:20:50|||||||||46
1747941660000|2025-05-22 19:21:00|||||||||2
1747941670000|2025-05-22 19:21:10|||||||||74
1747941680000|2025-05-22 19:21:20|||||||||25
1747941690000|2025-05-22 19:21:30|||||||||4
1747941700000|2025-05-22 19:21:40|||||||||49
1747941710000|2025-05-22 19:21:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|43
1747941720000|2025-05-22 19:22:00|||||||||2
1747941730000|2025-05-22 19:22:10|||||||||100
1747941740000|2025-05-22 19:22:20|||||||||48
1747941750000|2025-05-22 19:22:30|||||||||36
1747941760000|2025-05-22 19:22:40|||||||||9
1747941770000|2025-05-22 19:22:50|||||||||102
1747941780000|2025-05-22 19:23:00|||||||||13
1747941800000|2025-05-22 19:23:20|||||||||48
1747941820000|2025-05-22 19:23:40|||||||||10
1747941830000|2025-05-22 19:23:50|||||||||25
1747941840000|2025-05-22 19:24:00|||||||||25
1747941850000|2025-05-22 19:24:10|||||||||2
1747941860000|2025-05-22 19:24:20|||||||||22
1747941870000|2025-05-22 19:24:30|||||||||141
1747941880000|2025-05-22 19:24:40|||||||||11
1747941890000|2025-05-22 19:24:50|||||||||47
1747941900000|2025-05-22 19:25:00|||||||||6
1747941920000|2025-05-22 19:25:20|||||||||21
1747941930000|2025-05-22 19:25:30|||||||||2
1747941940000|2025-05-22 19:25:40|||||||||34
1747941950000|2025-05-22 19:25:50|||||||||23
1747941960000|2025-05-22 19:26:00|||||||||2
1747941970000|2025-05-22 19:26:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|144
1747941980000|2025-05-22 19:26:20|||||||||21
1747941990000|2025-05-22 19:26:30|||||||||27
1747942000000|2025-05-22 19:26:40|||||||||9
1747942010000|2025-05-22 19:26:50|||||||||23
1747942030000|2025-05-22 19:27:10|||||||||25
1747942040000|2025-05-22 19:27:20|||||||||78
1747942060000|2025-05-22 19:27:40|||||||||8
1747942070000|2025-05-22 19:27:50|||||||||25
1747942080000|2025-05-22 19:28:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|91
1747942090000|2025-05-22 19:28:10|||||||||2
1747942100000|2025-05-22 19:28:20|||||||||22
1747942120000|2025-05-22 19:28:40|||||||||11
1747942130000|2025-05-22 19:28:50|||||||||47
1747942140000|2025-05-22 19:29:00|||||||||1
1747942150000|2025-05-22 19:29:10|||||||||2
1747942160000|2025-05-22 19:29:20|||||||||21
1747942170000|2025-05-22 19:29:30|||||||||2
1747942180000|2025-05-22 19:29:40|||||||||34
1747942190000|2025-05-22 19:29:50|||||||||22
1747942200000|2025-05-22 19:30:00|||||||||2
1747942210000|2025-05-22 19:30:10|||||||||12
1747942220000|2025-05-22 19:30:20|||||||||46
1747942230000|2025-05-22 19:30:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|145
1747942240000|2025-05-22 19:30:40|||||||||8
1747942250000|2025-05-22 19:30:50|||||||||49
1747942260000|2025-05-22 19:31:00|||||||||106
1747942270000|2025-05-22 19:31:10|||||||||27
1747942280000|2025-05-22 19:31:20|||||||||43
1747942290000|2025-05-22 19:31:30|||||||||80
1747942300000|2025-05-22 19:31:40|||||||||32
1747942310000|2025-05-22 19:31:50|||||||||128
1747942320000|2025-05-22 19:32:00|||||||||32
1747942330000|2025-05-22 19:32:10|||||||||11
1747942340000|2025-05-22 19:32:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|54
1747942350000|2025-05-22 19:32:30|||||||||1
1747942360000|2025-05-22 19:32:40|||||||||12
1747942370000|2025-05-22 19:32:50|||||||||429
1747942390000|2025-05-22 19:33:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|95
1747942400000|2025-05-22 19:33:20|||||||||49
1747942410000|2025-05-22 19:33:30|||||||||69
1747942420000|2025-05-22 19:33:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|1055
1747942430000|2025-05-22 19:33:50|||||||||121
1747942440000|2025-05-22 19:34:00|||||||||2
1747942450000|2025-05-22 19:34:10|||||||||953
1747942460000|2025-05-22 19:34:20|||||||||5137
1747942470000|2025-05-22 19:34:30|||||||||2
1747942480000|2025-05-22 19:34:40|||||||||13
1747942490000|2025-05-22 19:34:50|||||||||29
1747942500000|2025-05-22 19:35:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1747942510000|2025-05-22 19:35:10|||||||||155
1747942520000|2025-05-22 19:35:20|||||||||38
1747942530000|2025-05-22 19:35:30|||||||||46
1747942540000|2025-05-22 19:35:40|||||||||734
1747942550000|2025-05-22 19:35:50|||||||||123
1747942560000|2025-05-22 19:36:00|||||||||26
1747942570000|2025-05-22 19:36:10|||||||||201
1747942580000|2025-05-22 19:36:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|91
1747942590000|2025-05-22 19:36:30|||||||||201
1747942600000|2025-05-22 19:36:40|||||||||297
1747942610000|2025-05-22 19:36:50|||||||||90
1747942620000|2025-05-22 19:37:00|||||||||21
1747942630000|2025-05-22 19:37:10|||||||||44
1747942650000|2025-05-22 19:37:30|||||||||47
1747942660000|2025-05-22 19:37:40|||||||||11
1747942680000|2025-05-22 19:38:00|||||||||21
1747942690000|2025-05-22 19:38:10|||||||||2
1747942700000|2025-05-22 19:38:20|||||||||26
1747942710000|2025-05-22 19:38:30|||||||||24
1747942720000|2025-05-22 19:38:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|118
1747942730000|2025-05-22 19:38:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|50
1747942740000|2025-05-22 19:39:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|43
1747942750000|2025-05-22 19:39:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|228
1747942760000|2025-05-22 19:39:20|||||||||36
1747942770000|2025-05-22 19:39:30|||||||||29
1747942780000|2025-05-22 19:39:40|||||||||12
1747942790000|2025-05-22 19:39:50|||||||||33
1747942800000|2025-05-22 19:40:00|||||||||30
1747942820000|2025-05-22 19:40:20|||||||||42
1747942830000|2025-05-22 19:40:30|||||||||21
1747942840000|2025-05-22 19:40:40|||||||||314
1747942850000|2025-05-22 19:40:50|||||||||437
1747942860000|2025-05-22 19:41:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|55
1747942870000|2025-05-22 19:41:10|||||||||7
1747942880000|2025-05-22 19:41:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1260
1747942890000|2025-05-22 19:41:30|||||||||68
1747942900000|2025-05-22 19:41:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|80
1747942910000|2025-05-22 19:41:50|||||||||40
1747942920000|2025-05-22 19:42:00|||||||||66
1747942940000|2025-05-22 19:42:20|||||||||1
1747942950000|2025-05-22 19:42:30|||||||||31
1747942960000|2025-05-22 19:42:40|||||||||51
1747942970000|2025-05-22 19:42:50|||||||||260
1747942980000|2025-05-22 19:43:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3513
1747942990000|2025-05-22 19:43:10|||||||||77
1747943010000|2025-05-22 19:43:30|||||||||21
1747943020000|2025-05-22 19:43:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|716
1747943030000|2025-05-22 19:43:50|||||||||9
1747943040000|2025-05-22 19:44:00|||||||||29
1747943050000|2025-05-22 19:44:10|||||||||72
1747943060000|2025-05-22 19:44:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1492
1747943070000|2025-05-22 19:44:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|109
1747943080000|2025-05-22 19:44:40|||||||||10
1747943100000|2025-05-22 19:45:00|||||||||21
1747943110000|2025-05-22 19:45:10|||||||||112
1747943120000|2025-05-22 19:45:20|||||||||1052
1747943130000|2025-05-22 19:45:30|||||||||1232
1747943140000|2025-05-22 19:45:40|||||||||67
1747943150000|2025-05-22 19:45:50|||||||||1
1747943160000|2025-05-22 19:46:00|||||||||26
1747943170000|2025-05-22 19:46:10|||||||||1
1747943190000|2025-05-22 19:46:30|||||||||22
1747943200000|2025-05-22 19:46:40|||||||||44
1747943210000|2025-05-22 19:46:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|110
1747943220000|2025-05-22 19:47:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|131
1747943230000|2025-05-22 19:47:10|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|54
1747943240000|2025-05-22 19:47:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|21917
1747943250000|2025-05-22 19:47:30|||||||||22
1747943270000|2025-05-22 19:47:50|||||||||1767
1747943280000|2025-05-22 19:48:00|||||||||21
1747943290000|2025-05-22 19:48:10|||||||||2
1747943300000|2025-05-22 19:48:20|||||||||1550
1747943310000|2025-05-22 19:48:30|||||||||277
1747943320000|2025-05-22 19:48:40|||||||||11
1747943330000|2025-05-22 19:48:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|457
1747943340000|2025-05-22 19:49:00|||||||||13365
1747943350000|2025-05-22 19:49:10|||||||||32
1747943360000|2025-05-22 19:49:20|||||||||22
1747943370000|2025-05-22 19:49:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1038
1747943380000|2025-05-22 19:49:40|||||||||3
1747943390000|2025-05-22 19:49:50|||||||||36
1747943400000|2025-05-22 19:50:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|356
1747943410000|2025-05-22 19:50:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|840
1747943420000|2025-05-22 19:50:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|55
1747943430000|2025-05-22 19:50:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|88
1747943440000|2025-05-22 19:50:40|||||||||1
1747943450000|2025-05-22 19:50:50|||||||||10
1747943460000|2025-05-22 19:51:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|150
1747943470000|2025-05-22 19:51:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1747943490000|2025-05-22 19:51:30|||||||||21
1747943500000|2025-05-22 19:51:40|||||||||5
1747943520000|2025-05-22 19:52:00|||||||||21
1747943540000|2025-05-22 19:52:20|||||||||50
1747943550000|2025-05-22 19:52:30|||||||||22
1747943560000|2025-05-22 19:52:40|||||||||5
1747943570000|2025-05-22 19:52:50|||||||||1
1747943580000|2025-05-22 19:53:00|||||||||46
1747943590000|2025-05-22 19:53:10|||||||||5
1747943600000|2025-05-22 19:53:20|||||||||1
1747943610000|2025-05-22 19:53:30|||||||||21
1747943620000|2025-05-22 19:53:40|||||||||20
1747943630000|2025-05-22 19:53:50|||||||||41
1747943640000|2025-05-22 19:54:00|||||||||21
1747943650000|2025-05-22 19:54:10|||||||||32
1747943670000|2025-05-22 19:54:30|||||||||34
1747943680000|2025-05-22 19:54:40|||||||||9
1747943690000|2025-05-22 19:54:50|||||||||2
1747943700000|2025-05-22 19:55:00|||||||||25
1747943710000|2025-05-22 19:55:10|||||||||2
1747943720000|2025-05-22 19:55:20|||||||||5
1747943730000|2025-05-22 19:55:30|||||||||21
1747943740000|2025-05-22 19:55:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|24
1747943750000|2025-05-22 19:55:50|||||||||255
1747943760000|2025-05-22 19:56:00|||||||||39
1747943770000|2025-05-22 19:56:10|||||||||3
1747943780000|2025-05-22 19:56:20|||||||||2
1747943790000|2025-05-22 19:56:30|||||||||27
1747943800000|2025-05-22 19:56:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|57
1747943810000|2025-05-22 19:56:50|||||||||4
1747943820000|2025-05-22 19:57:00|||||||||22
1747943830000|2025-05-22 19:57:10|||||||||4
1747943840000|2025-05-22 19:57:20|||||||||4
1747943850000|2025-05-22 19:57:30|||||||||36
1747943860000|2025-05-22 19:57:40|||||||||3
1747943870000|2025-05-22 19:57:50|||||||||4
1747943880000|2025-05-22 19:58:00|||||||||40
1747943890000|2025-05-22 19:58:10|||||||||7
1747943900000|2025-05-22 19:58:20|||||||||13
1747943910000|2025-05-22 19:58:30|||||||||31
1747943920000|2025-05-22 19:58:40|||||||||61
1747943930000|2025-05-22 19:58:50|||||||||6
1747943940000|2025-05-22 19:59:00|||||||||42
1747943950000|2025-05-22 19:59:10|||||||||332
1747943960000|2025-05-22 19:59:20|||||||||19
1747943970000|2025-05-22 19:59:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|389
1747943980000|2025-05-22 19:59:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|176
1747943990000|2025-05-22 19:59:50|||||||||353
1747944000000|2025-05-22 20:00:00|||||||||565
1747944010000|2025-05-22 20:00:10|||||||||3
1747944020000|2025-05-22 20:00:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|162
1747944030000|2025-05-22 20:00:30|||||||||727
1747944040000|2025-05-22 20:00:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|94
1747944060000|2025-05-22 20:01:00|||||||||293
1747944090000|2025-05-22 20:01:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|383
1747944100000|2025-05-22 20:01:40|||||||||9
1747944120000|2025-05-22 20:02:00|||||||||21
1747944150000|2025-05-22 20:02:30|||||||||21
1747944160000|2025-05-22 20:02:40|||||||||9
1747944170000|2025-05-22 20:02:50|||||||||5
1747944180000|2025-05-22 20:03:00|||||||||45
1747944190000|2025-05-22 20:03:10|||||||||1
1747944200000|2025-05-22 20:03:20|||||||||3
1747944210000|2025-05-22 20:03:30|||||||||22
1747944220000|2025-05-22 20:03:40|||||||||10
1747944230000|2025-05-22 20:03:50|||||||||1
1747944240000|2025-05-22 20:04:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|298
1747944250000|2025-05-22 20:04:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|142
1747944260000|2025-05-22 20:04:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|128
1747944270000|2025-05-22 20:04:30|||||||||41
1747944280000|2025-05-22 20:04:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|34
1747944290000|2025-05-22 20:04:50|||||||||19
1747944300000|2025-05-22 20:05:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|46
1747944330000|2025-05-22 20:05:30|||||||||21
1747944340000|2025-05-22 20:05:40|||||||||8
1747944350000|2025-05-22 20:05:50|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|51
1747944360000|2025-05-22 20:06:00|||||||||48
1747944370000|2025-05-22 20:06:10|||||||||6
1747944390000|2025-05-22 20:06:30|||||||||22
1747944400000|2025-05-22 20:06:40|||||||||9
1747944420000|2025-05-22 20:07:00|||||||||21
1747944430000|2025-05-22 20:07:10|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|279
1747944440000|2025-05-22 20:07:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|74
1747944450000|2025-05-22 20:07:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|146
1747944460000|2025-05-22 20:07:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|45
1747944470000|2025-05-22 20:07:50|||||||||11
1747944480000|2025-05-22 20:08:00|||||||||26
1747944500000|2025-05-22 20:08:20|||||||||25
1747944510000|2025-05-22 20:08:30|||||||||21
1747944520000|2025-05-22 20:08:40|||||||||1268
1747944530000|2025-05-22 20:08:50|||||||||6
1747944540000|2025-05-22 20:09:00|||||||||21
1747944560000|2025-05-22 20:09:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|37
1747944570000|2025-05-22 20:09:30|||||||||21
1747944600000|2025-05-22 20:10:00|||||||||21
1747944620000|2025-05-22 20:10:20|||||||||26
1747944630000|2025-05-22 20:10:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|206
1747944640000|2025-05-22 20:10:40|||||||||29
1747944650000|2025-05-22 20:10:50|||||||||14
1747944660000|2025-05-22 20:11:00|||||||||22
1747944680000|2025-05-22 20:11:20|||||||||2053
1747944690000|2025-05-22 20:11:30|||||||||73
1747944710000|2025-05-22 20:11:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|21
1747944720000|2025-05-22 20:12:00|||||||||21
1747944730000|2025-05-22 20:12:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|7
1747944740000|2025-05-22 20:12:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|194
1747944750000|2025-05-22 20:12:30|||||||||23
1747944770000|2025-05-22 20:12:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|24
1747944780000|2025-05-22 20:13:00|||||||||21
1747944810000|2025-05-22 20:13:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|128
1747944820000|2025-05-22 20:13:40|||||||||195
1747944830000|2025-05-22 20:13:50|||||||||208
1747944840000|2025-05-22 20:14:00|||||||||21
1747944870000|2025-05-22 20:14:30|||||||||21
1747944890000|2025-05-22 20:14:50|||||||||1
1747944900000|2025-05-22 20:15:00|||||||||21
1747944920000|2025-05-22 20:15:20|||||||||52
1747944930000|2025-05-22 20:15:30|||||||||21
1747944940000|2025-05-22 20:15:40|||||||||508
1747944960000|2025-05-22 20:16:00|||||||||21
1747944980000|2025-05-22 20:16:20|||||||||500
1747944990000|2025-05-22 20:16:30|||||||||234
1747945000000|2025-05-22 20:16:40|||||||||433
1747945010000|2025-05-22 20:16:50|||||||||1001
1747945020000|2025-05-22 20:17:00|||||||||21
1747945050000|2025-05-22 20:17:30|||||||||21
1747945080000|2025-05-22 20:18:00|||||||||21
1747945110000|2025-05-22 20:18:30|||||||||21
1747945120000|2025-05-22 20:18:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|149
1747945130000|2025-05-22 20:18:50|||||||||7055
1747945140000|2025-05-22 20:19:00|||||||||21
1747945170000|2025-05-22 20:19:30|||||||||21
1747945190000|2025-05-22 20:19:50|||||||||682
1747945200000|2025-05-22 20:20:00|||||||||310
1747945230000|2025-05-22 20:20:30|||||||||22
1747945260000|2025-05-22 20:21:00|||||||||21
1747945290000|2025-05-22 20:21:30|||||||||47
1747945300000|2025-05-22 20:21:40|||||||||414
1747945310000|2025-05-22 20:21:50|||||||||21
1747945320000|2025-05-22 20:22:00|||||||||30
1747945350000|2025-05-22 20:22:30|||||||||21
1747945360000|2025-05-22 20:22:40|||||||||929
1747945370000|2025-05-22 20:22:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|247
1747945380000|2025-05-22 20:23:00|||||||||21
1747945390000|2025-05-22 20:23:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|669
1747945410000|2025-05-22 20:23:30|||||||||21
1747945420000|2025-05-22 20:23:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|88
1747945440000|2025-05-22 20:24:00|||||||||21
1747945470000|2025-05-22 20:24:30|||||||||21
1747945500000|2025-05-22 20:25:00|||||||||21
1747945530000|2025-05-22 20:25:30|||||||||21
1747945550000|2025-05-22 20:25:50|||||||||17
1747945560000|2025-05-22 20:26:00|||||||||278
1747945590000|2025-05-22 20:26:30|||||||||33
1747945610000|2025-05-22 20:26:50|||||||||8
1747945620000|2025-05-22 20:27:00|||||||||25
1747945630000|2025-05-22 20:27:10|||||||||3
1747945650000|2025-05-22 20:27:30|||||||||22
1747945720000|2025-05-22 20:28:40|||||||||45
1747945730000|2025-05-22 20:28:50|||||||||34
1747945740000|2025-05-22 20:29:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|160
1747945750000|2025-05-22 20:29:10|||||||||48
1747945760000|2025-05-22 20:29:20|||||||||17
1747945770000|2025-05-22 20:29:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|95
1747945780000|2025-05-22 20:29:40|||||||||17
1747945790000|2025-05-22 20:29:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|164
1747945800000|2025-05-22 20:30:00|||||||||10
1747945830000|2025-05-22 20:30:30|||||||||142
1747945850000|2025-05-22 20:30:50|||||||||4
1747945860000|2025-05-22 20:31:00|||||||||6
1747945880000|2025-05-22 20:31:20|||||||||1024
1747945900000|2025-05-22 20:31:40|||||||||3
1747945910000|2025-05-22 20:31:50|||||||||214
1747945940000|2025-05-22 20:32:20|||||||||27
1747945950000|2025-05-22 20:32:30|||||||||22
1747945990000|2025-05-22 20:33:10|||||||||411
1747946020000|2025-05-22 20:33:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1246
1747946080000|2025-05-22 20:34:40|||||||||200
1747946130000|2025-05-22 20:35:30|||||||||1
1747946140000|2025-05-22 20:35:40|||||||||2
1747946170000|2025-05-22 20:36:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|101
1747946190000|2025-05-22 20:36:30|||||||||155
1747946210000|2025-05-22 20:36:50|||||||||135
1747946220000|2025-05-22 20:37:00|||||||||70
1747946250000|2025-05-22 20:37:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|32
1747946260000|2025-05-22 20:37:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|147
1747946270000|2025-05-22 20:37:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|74
1747946300000|2025-05-22 20:38:20|||||||||101
1747946350000|2025-05-22 20:39:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|230
1747946360000|2025-05-22 20:39:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|183
1747946370000|2025-05-22 20:39:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|33
1747946380000|2025-05-22 20:39:40|||||||||1
1747946400000|2025-05-22 20:40:00|||||||||36
1747946410000|2025-05-22 20:40:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|80
1747946420000|2025-05-22 20:40:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|182
1747946430000|2025-05-22 20:40:30|||||||||158
1747946440000|2025-05-22 20:40:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|28
1747946450000|2025-05-22 20:40:50|||||||||26
1747946460000|2025-05-22 20:41:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|59
1747946470000|2025-05-22 20:41:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|130
1747946480000|2025-05-22 20:41:20|||||||||23
1747946490000|2025-05-22 20:41:30|||||||||34
1747946500000|2025-05-22 20:41:40|||||||||9
1747946530000|2025-05-22 20:42:10|||||||||10
1747946540000|2025-05-22 20:42:20|||||||||1
1747946550000|2025-05-22 20:42:30|||||||||10
1747946560000|2025-05-22 20:42:40|||||||||124
1747946570000|2025-05-22 20:42:50|||||||||44
1747946590000|2025-05-22 20:43:10|||||||||776
1747946640000|2025-05-22 20:44:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|258
1747946650000|2025-05-22 20:44:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|510
1747946670000|2025-05-22 20:44:30|||||||||10
1747946730000|2025-05-22 20:45:30|||||||||7
1747946740000|2025-05-22 20:45:40|||||||||26
1747946750000|2025-05-22 20:45:50|||||||||4
1747946820000|2025-05-22 20:47:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|26
1747946850000|2025-05-22 20:47:30|||||||||22
1747946870000|2025-05-22 20:47:50|||||||||5
1747946890000|2025-05-22 20:48:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|548
1747946930000|2025-05-22 20:48:50|||||||||24
1747946940000|2025-05-22 20:49:00|||||||||354
1747946960000|2025-05-22 20:49:20|||||||||25
1747946970000|2025-05-22 20:49:30|||||||||10
1747947000000|2025-05-22 20:50:00|||||||||8
1747947020000|2025-05-22 20:50:20|||||||||1
1747947030000|2025-05-22 20:50:30|||||||||184
1747947040000|2025-05-22 20:50:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1014
1747947060000|2025-05-22 20:51:00|||||||||11
1747947070000|2025-05-22 20:51:10|||||||||3
1747947080000|2025-05-22 20:51:20|||||||||7
1747947100000|2025-05-22 20:51:40|||||||||543
1747947110000|2025-05-22 20:51:50|||||||||23
1747947120000|2025-05-22 20:52:00|||||||||2
1747947130000|2025-05-22 20:52:10|||||||||1
1747947140000|2025-05-22 20:52:20|||||||||137
1747947150000|2025-05-22 20:52:30|||||||||135
1747947170000|2025-05-22 20:52:50|||||||||1
1747947180000|2025-05-22 20:53:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|31
1747947190000|2025-05-22 20:53:10|||||||||49
1747947200000|2025-05-22 20:53:20|||||||||19
1747947210000|2025-05-22 20:53:30|||||||||3
1747947220000|2025-05-22 20:53:40|||||||||75
1747947230000|2025-05-22 20:53:50|||||||||445
1747947240000|2025-05-22 20:54:00|||||||||116
1747947260000|2025-05-22 20:54:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|357
1747947280000|2025-05-22 20:54:40|||||||||25
1747947290000|2025-05-22 20:54:50|||||||||2
1747947300000|2025-05-22 20:55:00|||||||||21
1747947310000|2025-05-22 20:55:10|||||||||20
1747947330000|2025-05-22 20:55:30|||||||||6
1747947360000|2025-05-22 20:56:00|||||||||26
1747947380000|2025-05-22 20:56:20|||||||||31
1747947390000|2025-05-22 20:56:30|||||||||16
1747947400000|2025-05-22 20:56:40|||||||||43
1747947410000|2025-05-22 20:56:50|||||||||137
1747947430000|2025-05-22 20:57:10|||||||||68
1747947480000|2025-05-22 20:58:00|||||||||36
1747947490000|2025-05-22 20:58:10|||||||||12
1747947500000|2025-05-22 20:58:20|||||||||1
1747947520000|2025-05-22 20:58:40|||||||||318
1747947530000|2025-05-22 20:58:50|||||||||315
1747947540000|2025-05-22 20:59:00|||||||||57
1747947550000|2025-05-22 20:59:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|45
1747947560000|2025-05-22 20:59:20|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|76
1747947570000|2025-05-22 20:59:30|||||||||496
1747947580000|2025-05-22 20:59:40|||||||||61
1747947590000|2025-05-22 20:59:50|||||||||10
1747951200000|2025-05-22 22:00:00|||||||||4
1747951210000|2025-05-22 22:00:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|9
1747951220000|2025-05-22 22:00:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|71
1747951240000|2025-05-22 22:00:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|90
1747951250000|2025-05-22 22:00:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|12
1747951260000|2025-05-22 22:01:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|18
1747951370000|2025-05-22 22:02:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|25
1747951520000|2025-05-22 22:05:20|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|87
1747951600000|2025-05-22 22:06:40|||||||||6
1747951640000|2025-05-22 22:07:20|||||||||6
1747951800000|2025-05-22 22:10:00|||||||||1
1747951820000|2025-05-22 22:10:20|||||||||12
1747951830000|2025-05-22 22:10:30|||||||||1
1747951900000|2025-05-22 22:11:40|||||||||3
1747951940000|2025-05-22 22:12:20|||||||||10
1747952160000|2025-05-22 22:16:00|||||||||7
1747952170000|2025-05-22 22:16:10|||||||||4
1747952180000|2025-05-22 22:16:20|||||||||4
1747952190000|2025-05-22 22:16:30|||||||||3
1747952200000|2025-05-22 22:16:40|||||||||4
1747952210000|2025-05-22 22:16:50|||||||||4
1747952220000|2025-05-22 22:17:00|||||||||2
1747952240000|2025-05-22 22:17:20|||||||||7
1747952300000|2025-05-22 22:18:20|||||||||1
1747952380000|2025-05-22 22:19:40|||||||||5
1747952390000|2025-05-22 22:19:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|56
1747952500000|2025-05-22 22:21:40|||||||||2
1747952540000|2025-05-22 22:22:20|||||||||1
1747952550000|2025-05-22 22:22:30|||||||||13
1747952610000|2025-05-22 22:23:30|||||||||7
1747952680000|2025-05-22 22:24:40|||||||||25
1747952690000|2025-05-22 22:24:50|||||||||2
1747952760000|2025-05-22 22:26:00|||||||||10
1747952830000|2025-05-22 22:27:10|||||||||17
1747952950000|2025-05-22 22:29:10|||||||||22
1747953040000|2025-05-22 22:30:40|||||||||7
1747953160000|2025-05-22 22:32:40|||||||||1
1747953250000|2025-05-22 22:34:10|||||||||24
1747953390000|2025-05-22 22:36:30|||||||||2
1747953430000|2025-05-22 22:37:10|||||||||4
1747953900000|2025-05-22 22:45:00|||||||||17
1747953910000|2025-05-22 22:45:10|||||||||1
1747954090000|2025-05-22 22:48:10|||||||||3
1747954420000|2025-05-22 22:53:40|||||||||1
1747954680000|2025-05-22 22:58:00|||||||||4
1747955050000|2025-05-22 23:04:10|||||||||1
1747955170000|2025-05-22 23:06:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|140
1747955200000|2025-05-22 23:06:40|||||||||20
1747955240000|2025-05-22 23:07:20|||||||||10
1747955250000|2025-05-22 23:07:30|||||||||449
1747955300000|2025-05-22 23:08:20|||||||||14
1747955400000|2025-05-22 23:10:00|||||||||4
1747955570000|2025-05-22 23:12:50|||||||||10
1747955650000|2025-05-22 23:14:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|19
1747956070000|2025-05-22 23:21:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|177
1747956120000|2025-05-22 23:22:00|||||||||7
1747956230000|2025-05-22 23:23:50|||||||||2
1747956360000|2025-05-22 23:26:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|18
1747956380000|2025-05-22 23:26:20|||||||||60
1747956460000|2025-05-22 23:27:40|||||||||1
1747956470000|2025-05-22 23:27:50|||||||||1
1747956570000|2025-05-22 23:29:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|48
1747956600000|2025-05-22 23:30:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1747956650000|2025-05-22 23:30:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1747956880000|2025-05-22 23:34:40|||||||||22
1747956940000|2025-05-22 23:35:40|||||||||6
1747957270000|2025-05-22 23:41:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|92
1747957300000|2025-05-22 23:41:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|40
1747957370000|2025-05-22 23:42:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|42
1747957420000|2025-05-22 23:43:40|||||||||1
1747957470000|2025-05-22 23:44:30|||||||||4
1747957490000|2025-05-22 23:44:50|||||||||3
1747957500000|2025-05-22 23:45:00|||||||||1
1747957510000|2025-05-22 23:45:10|||||||||14
1747957600000|2025-05-22 23:46:40|||||||||72
1747957610000|2025-05-22 23:46:50|||||||||26
1747957620000|2025-05-22 23:47:00|||||||||1
1747957640000|2025-05-22 23:47:20|||||||||1
1747957680000|2025-05-22 23:48:00|||||||||30
1747957690000|2025-05-22 23:48:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1747957700000|2025-05-22 23:48:20|||||||||1
1747957760000|2025-05-22 23:49:20|||||||||1
1747957770000|2025-05-22 23:49:30|||||||||1
1747957840000|2025-05-22 23:50:40|||||||||1
1747957910000|2025-05-22 23:51:50|||||||||1
1747957930000|2025-05-22 23:52:10|||||||||93
1747957940000|2025-05-22 23:52:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747957970000|2025-05-22 23:52:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|67
1747957980000|2025-05-22 23:53:00|||||||||1
1747958000000|2025-05-22 23:53:20|||||||||135
1747958010000|2025-05-22 23:53:30|||||||||1
1747958020000|2025-05-22 23:53:40|||||||||2
1747958050000|2025-05-22 23:54:10|||||||||1
1747958120000|2025-05-22 23:55:20|||||||||1
1747958140000|2025-05-22 23:55:40|||||||||1
1747958190000|2025-05-22 23:56:30|||||||||1
1747958200000|2025-05-22 23:56:40|||||||||43
1747958240000|2025-05-22 23:57:20|||||||||1
1747958250000|2025-05-22 23:57:30|||||||||1
1747958320000|2025-05-22 23:58:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1747958340000|2025-05-22 23:59:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|14
1747958360000|2025-05-22 23:59:20|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|2
1747958370000|2025-05-22 23:59:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747958380000|2025-05-22 23:59:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|2
1747958390000|2025-05-22 23:59:50|||||||||165
1747958400000|2025-05-23 00:00:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|58
1747958410000|2025-05-23 00:00:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747958430000|2025-05-23 00:00:30|||||||||17
1747958440000|2025-05-23 00:00:40|||||||||366
1747958450000|2025-05-23 00:00:50|||||||||61
1747958460000|2025-05-23 00:01:00|||||||||1
1747958470000|2025-05-23 00:01:10|||||||||68
1747958490000|2025-05-23 00:01:30|||||||||2
1747958500000|2025-05-23 00:01:40|||||||||1
1747958530000|2025-05-23 00:02:10|||||||||1
1747958550000|2025-05-23 00:02:30|||||||||200
1747958590000|2025-05-23 00:03:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|831
1747958600000|2025-05-23 00:03:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|146
1747958620000|2025-05-23 00:03:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|48
1747958650000|2025-05-23 00:04:10|||||||||1
1747958670000|2025-05-23 00:04:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|17
1747958680000|2025-05-23 00:04:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1747958690000|2025-05-23 00:04:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|36
1747958700000|2025-05-23 00:05:00|||||||||8
1747958710000|2025-05-23 00:05:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|80
1747958720000|2025-05-23 00:05:20|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|7
1747958740000|2025-05-23 00:05:40|||||||||1
1747958790000|2025-05-23 00:06:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|11
1747958800000|2025-05-23 00:06:40|||||||||31
1747958810000|2025-05-23 00:06:50|||||||||60
1747958820000|2025-05-23 00:07:00|||||||||36
1747958830000|2025-05-23 00:07:10|||||||||30
1747958870000|2025-05-23 00:07:50|||||||||1
1747958890000|2025-05-23 00:08:10|||||||||18
1747958910000|2025-05-23 00:08:30|||||||||1
1747958920000|2025-05-23 00:08:40|||||||||6
1747958940000|2025-05-23 00:09:00|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|108
1747958950000|2025-05-23 00:09:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|124
1747958970000|2025-05-23 00:09:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|183
1747958980000|2025-05-23 00:09:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|31
1747958990000|2025-05-23 00:09:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|107
1747959010000|2025-05-23 00:10:10|||||||||1
1747959020000|2025-05-23 00:10:20|||||||||6
1747959040000|2025-05-23 00:10:40|||||||||78
1747959050000|2025-05-23 00:10:50|||||||||22
1747959080000|2025-05-23 00:11:20|||||||||1
1747959120000|2025-05-23 00:12:00|||||||||2
1747959150000|2025-05-23 00:12:30|||||||||1
1747959210000|2025-05-23 00:13:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|106
1747959220000|2025-05-23 00:13:40|||||||||1
1747959290000|2025-05-23 00:14:50|||||||||1
1747959300000|2025-05-23 00:15:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|168
1747959320000|2025-05-23 00:15:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|30
1747959350000|2025-05-23 00:15:50|||||||||1
1747959370000|2025-05-23 00:16:10|||||||||19
1747959380000|2025-05-23 00:16:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1747959420000|2025-05-23 00:17:00|||||||||19
1747959430000|2025-05-23 00:17:10|||||||||50
1747959450000|2025-05-23 00:17:30|||||||||36
1747959460000|2025-05-23 00:17:40|||||||||53
1747959470000|2025-05-23 00:17:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|122
1747959480000|2025-05-23 00:18:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|63
1747959490000|2025-05-23 00:18:10|||||||||1
1747959520000|2025-05-23 00:18:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|13
1747959560000|2025-05-23 00:19:20|||||||||2
1747959570000|2025-05-23 00:19:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|76
1747959580000|2025-05-23 00:19:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1747959590000|2025-05-23 00:19:50|||||||||10
1747959630000|2025-05-23 00:20:30|||||||||1
1747959640000|2025-05-23 00:20:40|||||||||1
1747959700000|2025-05-23 00:21:40|||||||||9
1747959710000|2025-05-23 00:21:50|||||||||4
1747959730000|2025-05-23 00:22:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|287
1747959740000|2025-05-23 00:22:20|||||||||136
1747959770000|2025-05-23 00:22:50|||||||||1
1747959830000|2025-05-23 00:23:50|||||||||1
1747959890000|2025-05-23 00:24:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|67
1747959900000|2025-05-23 00:25:00|||||||||1
1747959950000|2025-05-23 00:25:50|||||||||1
1747959970000|2025-05-23 00:26:10|||||||||8
1747960040000|2025-05-23 00:27:20|||||||||1
1747960080000|2025-05-23 00:28:00|||||||||7
1747960110000|2025-05-23 00:28:30|||||||||1
1747960180000|2025-05-23 00:29:40|||||||||1
1747960250000|2025-05-23 00:30:50|||||||||1
1747960260000|2025-05-23 00:31:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|267
1747960290000|2025-05-23 00:31:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8
1747960300000|2025-05-23 00:31:40|10334|10332|10334|10332|10334|10332|10334|10332|100
1747960310000|2025-05-23 00:31:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|52
1747960320000|2025-05-23 00:32:00|||||||||1
1747960380000|2025-05-23 00:33:00|||||||||1
1747960450000|2025-05-23 00:34:10|||||||||1
1747960520000|2025-05-23 00:35:20|||||||||1
1747960560000|2025-05-23 00:36:00|||||||||14
1747960580000|2025-05-23 00:36:20|||||||||1
1747960590000|2025-05-23 00:36:30|||||||||1
1747960660000|2025-05-23 00:37:40|||||||||1
1747960730000|2025-05-23 00:38:50|||||||||1
1747960790000|2025-05-23 00:39:50|||||||||7
1747960800000|2025-05-23 00:40:00|||||||||1
1747960830000|2025-05-23 00:40:30|||||||||346
1747960870000|2025-05-23 00:41:10|||||||||1
1747960930000|2025-05-23 00:42:10|||||||||1
1747960940000|2025-05-23 00:42:20|||||||||1
1747961000000|2025-05-23 00:43:20|||||||||1
1747961020000|2025-05-23 00:43:40|||||||||10
1747961030000|2025-05-23 00:43:50|||||||||100
1747961040000|2025-05-23 00:44:00|||||||||16
1747961070000|2025-05-23 00:44:30|||||||||1
1747961140000|2025-05-23 00:45:40|||||||||1
1747961210000|2025-05-23 00:46:50|||||||||1
1747961280000|2025-05-23 00:48:00|||||||||1
1747961290000|2025-05-23 00:48:10|||||||||705
1747961320000|2025-05-23 00:48:40|||||||||4
1747961330000|2025-05-23 00:48:50|||||||||10
1747961350000|2025-05-23 00:49:10|||||||||1
1747961370000|2025-05-23 00:49:30|||||||||6
1747961400000|2025-05-23 00:50:00|||||||||3
1747961420000|2025-05-23 00:50:20|||||||||1
1747961480000|2025-05-23 00:51:20|||||||||1
1747961510000|2025-05-23 00:51:50|||||||||19
1747961520000|2025-05-23 00:52:00|||||||||12
1747961530000|2025-05-23 00:52:10|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|175
1747961540000|2025-05-23 00:52:20|||||||||18
1747961550000|2025-05-23 00:52:30|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|2
1747961560000|2025-05-23 00:52:40|10334|10332|10334|10332|10334|10332|10334|10332|101
1747961570000|2025-05-23 00:52:50|||||||||4
1747961610000|2025-05-23 00:53:30|||||||||1
1747961620000|2025-05-23 00:53:40|||||||||1
1747961690000|2025-05-23 00:54:50|||||||||1
1747961740000|2025-05-23 00:55:40|||||||||6
1747961760000|2025-05-23 00:56:00|||||||||1
1747961780000|2025-05-23 00:56:20|||||||||584
1747961800000|2025-05-23 00:56:40|||||||||100
1747961820000|2025-05-23 00:57:00|||||||||70
1747961830000|2025-05-23 00:57:10|||||||||1
1747961900000|2025-05-23 00:58:20|||||||||1
1747961940000|2025-05-23 00:59:00|||||||||50
1747961970000|2025-05-23 00:59:30|||||||||1
1747962030000|2025-05-23 01:00:30|||||||||1
1747962040000|2025-05-23 01:00:40|||||||||9
1747962060000|2025-05-23 01:01:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|122
1747962100000|2025-05-23 01:01:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|31
1747962150000|2025-05-23 01:02:30|||||||||2
1747962170000|2025-05-23 01:02:50|||||||||1
1747962180000|2025-05-23 01:03:00|10334|10332|10334|10332|10334|10332|10334|10332|117
1747962230000|2025-05-23 01:03:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1747962240000|2025-05-23 01:04:00|||||||||1
1747962290000|2025-05-23 01:04:50|||||||||1
1747962300000|2025-05-23 01:05:00|||||||||128
1747962310000|2025-05-23 01:05:10|||||||||1
1747962330000|2025-05-23 01:05:30|||||||||2
1747962370000|2025-05-23 01:06:10|||||||||72
1747962380000|2025-05-23 01:06:20|||||||||4
1747962390000|2025-05-23 01:06:30|||||||||2
1747962450000|2025-05-23 01:07:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|83
1747962460000|2025-05-23 01:07:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|51
1747962490000|2025-05-23 01:08:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|269
1747962520000|2025-05-23 01:08:40|||||||||1
1747962540000|2025-05-23 01:09:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|165
1747962580000|2025-05-23 01:09:40|||||||||28
1747962630000|2025-05-23 01:10:30|||||||||12
1747962640000|2025-05-23 01:10:40|||||||||582
1747962650000|2025-05-23 01:10:50|||||||||631
1747962700000|2025-05-23 01:11:40|||||||||100
1747962720000|2025-05-23 01:12:00|||||||||25
1747962750000|2025-05-23 01:12:30|||||||||67
1747962790000|2025-05-23 01:13:10|||||||||1
1747962860000|2025-05-23 01:14:20|||||||||1
1747962910000|2025-05-23 01:15:10|||||||||1
1747962930000|2025-05-23 01:15:30|||||||||1
1747962960000|2025-05-23 01:16:00|||||||||1
1747963000000|2025-05-23 01:16:40|||||||||5
1747963010000|2025-05-23 01:16:50|||||||||1
1747963070000|2025-05-23 01:17:50|||||||||1
1747963130000|2025-05-23 01:18:50|||||||||1
1747963200000|2025-05-23 01:20:00|||||||||1
1747963230000|2025-05-23 01:20:30|||||||||200
1747963240000|2025-05-23 01:20:40|||||||||1
1747963270000|2025-05-23 01:21:10|||||||||1
1747963290000|2025-05-23 01:21:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|162
1747963340000|2025-05-23 01:22:20|||||||||4
1747963360000|2025-05-23 01:22:40|||||||||1
1747963370000|2025-05-23 01:22:50|||||||||27
1747963410000|2025-05-23 01:23:30|||||||||4
1747963440000|2025-05-23 01:24:00|||||||||100
1747963460000|2025-05-23 01:24:20|||||||||32
1747963480000|2025-05-23 01:24:40|||||||||1
1747963550000|2025-05-23 01:25:50|||||||||30
1747963560000|2025-05-23 01:26:00|||||||||7
1747963570000|2025-05-23 01:26:10|||||||||7
1747963590000|2025-05-23 01:26:30|||||||||6
1747963600000|2025-05-23 01:26:40|||||||||7
1747963620000|2025-05-23 01:27:00|||||||||1
1747963640000|2025-05-23 01:27:20|||||||||1
1747963670000|2025-05-23 01:27:50|||||||||19
1747963680000|2025-05-23 01:28:00|||||||||1
1747963750000|2025-05-23 01:29:10|||||||||1
1747963770000|2025-05-23 01:29:30|||||||||20
1747963790000|2025-05-23 01:29:50|10334|10332|10334|10332|10334|10332|10334|10332|9
1747963820000|2025-05-23 01:30:20|||||||||1
1747963840000|2025-05-23 01:30:40|||||||||5
1747963870000|2025-05-23 01:31:10|||||||||11
1747963890000|2025-05-23 01:31:30|||||||||1
1747963910000|2025-05-23 01:31:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|75
1747963920000|2025-05-23 01:32:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1747963930000|2025-05-23 01:32:10|10334|10332|10334|10332|10334|10332|10334|10332|8
1747963960000|2025-05-23 01:32:40|||||||||1
1747963980000|2025-05-23 01:33:00|||||||||1
1747963990000|2025-05-23 01:33:10|||||||||9
1747964000000|2025-05-23 01:33:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1
1747964010000|2025-05-23 01:33:30|10334|10332|10334|10332|10334|10332|10334|10332|3
1747964020000|2025-05-23 01:33:40|||||||||7
1747964030000|2025-05-23 01:33:50|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|5
1747964040000|2025-05-23 01:34:00|||||||||4
1747964060000|2025-05-23 01:34:20|10334|10332|10334|10332|10334|10332|10334|10332|0
1747964100000|2025-05-23 01:35:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|5
1747964110000|2025-05-23 01:35:10|10334|10332|10334|10332|10334|10332|10334|10332|25
1747964140000|2025-05-23 01:35:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|14
1747964160000|2025-05-23 01:36:00|10334|10332|10334|10332|10334|10332|10334|10332|10
1747964170000|2025-05-23 01:36:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|1
1747964230000|2025-05-23 01:37:10|||||||||1
1747964290000|2025-05-23 01:38:10|||||||||10
1747964300000|2025-05-23 01:38:20|||||||||2
1747964310000|2025-05-23 01:38:30|||||||||1
1747964320000|2025-05-23 01:38:40|||||||||1
1747964370000|2025-05-23 01:39:30|||||||||1
1747964410000|2025-05-23 01:40:10|||||||||19
1747964440000|2025-05-23 01:40:40|||||||||4
1747964480000|2025-05-23 01:41:20|||||||||20
1747964500000|2025-05-23 01:41:40|||||||||7
1747964510000|2025-05-23 01:41:50|||||||||1
1747964530000|2025-05-23 01:42:10|||||||||12
1747964580000|2025-05-23 01:43:00|||||||||1
1747964620000|2025-05-23 01:43:40|||||||||17
1747964640000|2025-05-23 01:44:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|55
1747964650000|2025-05-23 01:44:10|||||||||1
1747964720000|2025-05-23 01:45:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|70
1747964730000|2025-05-23 01:45:30|||||||||700
1747964740000|2025-05-23 01:45:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|7
1747964760000|2025-05-23 01:46:00|||||||||4
1747964780000|2025-05-23 01:46:20|||||||||1
1747964850000|2025-05-23 01:47:30|||||||||1
1747964900000|2025-05-23 01:48:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|24
1747964920000|2025-05-23 01:48:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|11
1747964930000|2025-05-23 01:48:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|9
1747964960000|2025-05-23 01:49:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|19
1747964970000|2025-05-23 01:49:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|88
1747964990000|2025-05-23 01:49:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|30
1747965060000|2025-05-23 01:51:00|||||||||1
1747965070000|2025-05-23 01:51:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|120
1747965090000|2025-05-23 01:51:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1747965130000|2025-05-23 01:52:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|24
1747965170000|2025-05-23 01:52:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1747965180000|2025-05-23 01:53:00|||||||||2
1747965190000|2025-05-23 01:53:10|||||||||1
1747965200000|2025-05-23 01:53:20|||||||||1
1747965210000|2025-05-23 01:53:30|||||||||6
1747965260000|2025-05-23 01:54:20|||||||||1
1747965310000|2025-05-23 01:55:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|351
1747965330000|2025-05-23 01:55:30|||||||||1
1747965370000|2025-05-23 01:56:10|||||||||1
1747965400000|2025-05-23 01:56:40|||||||||1
1747965410000|2025-05-23 01:56:50|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|72
1747965430000|2025-05-23 01:57:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|46
1747965440000|2025-05-23 01:57:20|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|60
1747965450000|2025-05-23 01:57:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1747965470000|2025-05-23 01:57:50|||||||||51
1747965520000|2025-05-23 01:58:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747965540000|2025-05-23 01:59:00|||||||||1
1747965610000|2025-05-23 02:00:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|52
1747965620000|2025-05-23 02:00:20|||||||||4
1747965650000|2025-05-23 02:00:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1747965660000|2025-05-23 02:01:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|8
1747965680000|2025-05-23 02:01:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1747965690000|2025-05-23 02:01:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|9
1747965700000|2025-05-23 02:01:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|4
1747965750000|2025-05-23 02:02:30|||||||||1
1747965810000|2025-05-23 02:03:30|||||||||1
1747965830000|2025-05-23 02:03:50|10334|10332|10334|10332|10334|10332|10334|10332|24
1747965880000|2025-05-23 02:04:40|||||||||1
1747965950000|2025-05-23 02:05:50|||||||||1
1747966020000|2025-05-23 02:07:00|||||||||1
1747966090000|2025-05-23 02:08:10|||||||||1
1747966120000|2025-05-23 02:08:40|10333.6|10331.6|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|12
1747966140000|2025-05-23 02:09:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|10
1747966160000|2025-05-23 02:09:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|4
1747966170000|2025-05-23 02:09:30|||||||||4
1747966190000|2025-05-23 02:09:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|20
1747966230000|2025-05-23 02:10:30|||||||||1
1747966240000|2025-05-23 02:10:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|37
1747966270000|2025-05-23 02:11:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|6
1747966300000|2025-05-23 02:11:40|||||||||1
1747966340000|2025-05-23 02:12:20|||||||||1
1747966360000|2025-05-23 02:12:40|||||||||1
1747966370000|2025-05-23 02:12:50|||||||||2395
1747966390000|2025-05-23 02:13:10|||||||||18
1747966410000|2025-05-23 02:13:30|||||||||3
1747966430000|2025-05-23 02:13:50|||||||||1
1747966450000|2025-05-23 02:14:10|||||||||2
1747966490000|2025-05-23 02:14:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|184
1747966500000|2025-05-23 02:15:00|||||||||3
1747966520000|2025-05-23 02:15:20|||||||||20
1747966550000|2025-05-23 02:15:50|||||||||30
1747966570000|2025-05-23 02:16:10|||||||||2
1747966610000|2025-05-23 02:16:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|47
1747966630000|2025-05-23 02:17:10|||||||||698
1747966640000|2025-05-23 02:17:20|||||||||3
1747966660000|2025-05-23 02:17:40|||||||||2
1747966700000|2025-05-23 02:18:20|||||||||18
1747966710000|2025-05-23 02:18:30|||||||||1
1747966720000|2025-05-23 02:18:40|||||||||1
1747966730000|2025-05-23 02:18:50|||||||||5
1747966770000|2025-05-23 02:19:30|||||||||1
1747966780000|2025-05-23 02:19:40|||||||||1
1747966800000|2025-05-23 02:20:00|||||||||3
1747966820000|2025-05-23 02:20:20|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|87
1747966830000|2025-05-23 02:20:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|1
1747966850000|2025-05-23 02:20:50|||||||||1
1747966880000|2025-05-23 02:21:20|||||||||1
1747966910000|2025-05-23 02:21:50|||||||||1
1747966920000|2025-05-23 02:22:00|||||||||1
1747966980000|2025-05-23 02:23:00|||||||||3
1747966990000|2025-05-23 02:23:10|||||||||15
1747967010000|2025-05-23 02:23:30|||||||||4
1747967020000|2025-05-23 02:23:40|||||||||123
1747967030000|2025-05-23 02:23:50|||||||||1
1747967050000|2025-05-23 02:24:10|||||||||1
1747967060000|2025-05-23 02:24:20|10334|10332|10334|10332|10334|10332|10334|10332|55
1747967080000|2025-05-23 02:24:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1747967090000|2025-05-23 02:24:50|||||||||5
1747967100000|2025-05-23 02:25:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|35
1747967120000|2025-05-23 02:25:20|10334|10332|10334|10332|10334|10332|10334|10332|65
1747967190000|2025-05-23 02:26:30|||||||||2
1747967230000|2025-05-23 02:27:10|||||||||19
1747967240000|2025-05-23 02:27:20|||||||||2
1747967250000|2025-05-23 02:27:30|||||||||4
1747967260000|2025-05-23 02:27:40|||||||||1
1747967290000|2025-05-23 02:28:10|||||||||50
1747967330000|2025-05-23 02:28:50|||||||||1
1747967340000|2025-05-23 02:29:00|||||||||1
1747967390000|2025-05-23 02:29:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|21
1747967400000|2025-05-23 02:30:00|||||||||1
1747967440000|2025-05-23 02:30:40|||||||||1
1747967460000|2025-05-23 02:31:00|||||||||1
1747967530000|2025-05-23 02:32:10|||||||||1
1747967550000|2025-05-23 02:32:30|||||||||7
1747967560000|2025-05-23 02:32:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|104
1747967590000|2025-05-23 02:33:10|||||||||10
1747967600000|2025-05-23 02:33:20|||||||||1
1747967670000|2025-05-23 02:34:30|||||||||1
1747967690000|2025-05-23 02:34:50|||||||||1
1747967710000|2025-05-23 02:35:10|||||||||120
1747967740000|2025-05-23 02:35:40|||||||||11
1747967810000|2025-05-23 02:36:50|||||||||1
1747967850000|2025-05-23 02:37:30|||||||||28
1747967880000|2025-05-23 02:38:00|||||||||1
1747967950000|2025-05-23 02:39:10|||||||||1
1747968010000|2025-05-23 02:40:10|||||||||1
1747968080000|2025-05-23 02:41:20|||||||||1
1747968150000|2025-05-23 02:42:30|||||||||1
1747968210000|2025-05-23 02:43:30|||||||||8
1747968220000|2025-05-23 02:43:40|||||||||1
1747968240000|2025-05-23 02:44:00|||||||||10
1747968280000|2025-05-23 02:44:40|||||||||3
1747968290000|2025-05-23 02:44:50|||||||||1
1747968330000|2025-05-23 02:45:30|||||||||1
1747968360000|2025-05-23 02:46:00|||||||||2
1747968430000|2025-05-23 02:47:10|||||||||1
1747968460000|2025-05-23 02:47:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|27
1747968470000|2025-05-23 02:47:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|72
1747968500000|2025-05-23 02:48:20|||||||||1
1747968560000|2025-05-23 02:49:20|||||||||1
1747968610000|2025-05-23 02:50:10|||||||||901
1747968630000|2025-05-23 02:50:30|||||||||1
1747968640000|2025-05-23 02:50:40|||||||||3
1747968700000|2025-05-23 02:51:40|||||||||1
1747968770000|2025-05-23 02:52:50|||||||||1
1747968840000|2025-05-23 02:54:00|||||||||1
1747968910000|2025-05-23 02:55:10|||||||||1
1747968920000|2025-05-23 02:55:20|||||||||201
1747968980000|2025-05-23 02:56:20|||||||||2
1747968990000|2025-05-23 02:56:30|10334|10332|10334|10332|10334|10332|10334|10332|257
1747969000000|2025-05-23 02:56:40|||||||||282
1747969040000|2025-05-23 02:57:20|||||||||1
1747969050000|2025-05-23 02:57:30|||||||||1
1747969110000|2025-05-23 02:58:30|||||||||1
1747969120000|2025-05-23 02:58:40|||||||||8
1747969140000|2025-05-23 02:59:00|||||||||6
1747969180000|2025-05-23 02:59:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10
1747969200000|2025-05-23 03:00:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|11
1747969220000|2025-05-23 03:00:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|103
1747969230000|2025-05-23 03:00:30|||||||||5
1747969240000|2025-05-23 03:00:40|||||||||6
1747969250000|2025-05-23 03:00:50|||||||||1
1747969260000|2025-05-23 03:01:00|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|3
1747969280000|2025-05-23 03:01:20|10333.6|10331.6|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|0
1747969300000|2025-05-23 03:01:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1747969320000|2025-05-23 03:02:00|||||||||1
1747969380000|2025-05-23 03:03:00|||||||||13
1747969390000|2025-05-23 03:03:10|||||||||1
1747969400000|2025-05-23 03:03:20|||||||||177
1747969460000|2025-05-23 03:04:20|||||||||1
1747969480000|2025-05-23 03:04:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4
1747969530000|2025-05-23 03:05:30|||||||||11
1747969570000|2025-05-23 03:06:10|||||||||1
1747969590000|2025-05-23 03:06:30|||||||||1
1747969600000|2025-05-23 03:06:40|||||||||1
1747969660000|2025-05-23 03:07:40|||||||||1
1747969670000|2025-05-23 03:07:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|4
1747969710000|2025-05-23 03:08:30|||||||||1
1747969730000|2025-05-23 03:08:50|||||||||1
1747969800000|2025-05-23 03:10:00|||||||||1
1747969830000|2025-05-23 03:10:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|55
1747969860000|2025-05-23 03:11:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|12
1747969870000|2025-05-23 03:11:10|||||||||1
1747969900000|2025-05-23 03:11:40|||||||||10
1747969940000|2025-05-23 03:12:20|||||||||1
1747969960000|2025-05-23 03:12:40|||||||||12
1747969970000|2025-05-23 03:12:50|||||||||50
1747970010000|2025-05-23 03:13:30|||||||||1
1747970080000|2025-05-23 03:14:40|||||||||1
1747970100000|2025-05-23 03:15:00|||||||||15
1747970150000|2025-05-23 03:15:50|||||||||1
1747970210000|2025-05-23 03:16:50|||||||||1
1747970280000|2025-05-23 03:18:00|||||||||1
1747970340000|2025-05-23 03:19:00|||||||||2
1747970350000|2025-05-23 03:19:10|||||||||1
1747970390000|2025-05-23 03:19:50|||||||||1
1747970420000|2025-05-23 03:20:20|||||||||1
1747970470000|2025-05-23 03:21:10|||||||||10
1747970490000|2025-05-23 03:21:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|24
1747970540000|2025-05-23 03:22:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|9038
1747970560000|2025-05-23 03:22:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|126
1747970590000|2025-05-23 03:23:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|50
1747970610000|2025-05-23 03:23:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|88
1747970630000|2025-05-23 03:23:50|||||||||1
1747970690000|2025-05-23 03:24:50|||||||||1
1747970700000|2025-05-23 03:25:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1747970760000|2025-05-23 03:26:00|||||||||1
1747970830000|2025-05-23 03:27:10|||||||||4
1747970850000|2025-05-23 03:27:30|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|31
1747970860000|2025-05-23 03:27:40|||||||||11
1747970880000|2025-05-23 03:28:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1747970890000|2025-05-23 03:28:10|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|24
1747970900000|2025-05-23 03:28:20|||||||||1
1747970970000|2025-05-23 03:29:30|||||||||1
1747971000000|2025-05-23 03:30:00|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|13
1747971010000|2025-05-23 03:30:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747971040000|2025-05-23 03:30:40|||||||||1
1747971050000|2025-05-23 03:30:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|170
1747971060000|2025-05-23 03:31:00|||||||||1
1747971070000|2025-05-23 03:31:10|||||||||501
1747971110000|2025-05-23 03:31:50|||||||||1
1747971120000|2025-05-23 03:32:00|||||||||200
1747971160000|2025-05-23 03:32:40|||||||||280
1747971170000|2025-05-23 03:32:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|19
1747971180000|2025-05-23 03:33:00|||||||||1
1747971200000|2025-05-23 03:33:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1747971240000|2025-05-23 03:34:00|||||||||1
1747971300000|2025-05-23 03:35:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|14
1747971310000|2025-05-23 03:35:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1747971320000|2025-05-23 03:35:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|29
1747971330000|2025-05-23 03:35:30|||||||||12
1747971380000|2025-05-23 03:36:20|||||||||1
1747971390000|2025-05-23 03:36:30|||||||||110
1747971400000|2025-05-23 03:36:40|||||||||9
1747971410000|2025-05-23 03:36:50|||||||||24
1747971440000|2025-05-23 03:37:20|||||||||10
1747971450000|2025-05-23 03:37:30|||||||||1
1747971480000|2025-05-23 03:38:00|||||||||80
1747971490000|2025-05-23 03:38:10|||||||||5
1747971520000|2025-05-23 03:38:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10
1747971590000|2025-05-23 03:39:50|||||||||1
1747971660000|2025-05-23 03:41:00|||||||||1
1747971730000|2025-05-23 03:42:10|||||||||1
1747971790000|2025-05-23 03:43:10|||||||||1
1747971820000|2025-05-23 03:43:40|||||||||19
1747971860000|2025-05-23 03:44:20|||||||||1
1747971880000|2025-05-23 03:44:40|||||||||65
1747971930000|2025-05-23 03:45:30|||||||||2
1747971960000|2025-05-23 03:46:00|||||||||9
1747972000000|2025-05-23 03:46:40|||||||||1
1747972070000|2025-05-23 03:47:50|||||||||1
1747972080000|2025-05-23 03:48:00|||||||||5
1747972140000|2025-05-23 03:49:00|||||||||1
1747972150000|2025-05-23 03:49:10|||||||||5
1747972210000|2025-05-23 03:50:10|||||||||1
1747972280000|2025-05-23 03:51:20|||||||||3
1747972330000|2025-05-23 03:52:10|||||||||1
1747972340000|2025-05-23 03:52:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|29
1747972350000|2025-05-23 03:52:30|||||||||44
1747972400000|2025-05-23 03:53:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|36
1747972410000|2025-05-23 03:53:30|||||||||10
1747972480000|2025-05-23 03:54:40|||||||||1
1747972530000|2025-05-23 03:55:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1747972550000|2025-05-23 03:55:50|||||||||1
1747972620000|2025-05-23 03:57:00|||||||||1
1747972690000|2025-05-23 03:58:10|||||||||1
1747972760000|2025-05-23 03:59:20|||||||||1
1747972830000|2025-05-23 04:00:30|||||||||25
1747972880000|2025-05-23 04:01:20|||||||||7
1747972890000|2025-05-23 04:01:30|||||||||1
1747972900000|2025-05-23 04:01:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|19
1747972960000|2025-05-23 04:02:40|||||||||1
1747973030000|2025-05-23 04:03:50|||||||||1
1747973060000|2025-05-23 04:04:20|||||||||3
1747973100000|2025-05-23 04:05:00|||||||||1
1747973130000|2025-05-23 04:05:30|||||||||29
1747973170000|2025-05-23 04:06:10|||||||||1
1747973220000|2025-05-23 04:07:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|23
1747973240000|2025-05-23 04:07:20|||||||||1
1747973310000|2025-05-23 04:08:30|||||||||1
1747973360000|2025-05-23 04:09:20|||||||||2
1747973380000|2025-05-23 04:09:40|||||||||1
1747973400000|2025-05-23 04:10:00|||||||||1
1747973420000|2025-05-23 04:10:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|27
1747973440000|2025-05-23 04:10:40|||||||||1
1747973510000|2025-05-23 04:11:50|||||||||1
1747973580000|2025-05-23 04:13:00|||||||||1
1747973620000|2025-05-23 04:13:40|||||||||2
1747973650000|2025-05-23 04:14:10|||||||||1
1747973670000|2025-05-23 04:14:30|||||||||4
1747973720000|2025-05-23 04:15:20|||||||||1
1747973730000|2025-05-23 04:15:30|||||||||36
1747973760000|2025-05-23 04:16:00|||||||||20
1747973770000|2025-05-23 04:16:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|107
1747973790000|2025-05-23 04:16:30|||||||||1
1747973820000|2025-05-23 04:17:00|||||||||1
1747973830000|2025-05-23 04:17:10|||||||||1
1747973860000|2025-05-23 04:17:40|||||||||2
1747973890000|2025-05-23 04:18:10|||||||||1
1747973900000|2025-05-23 04:18:20|||||||||1
1747973910000|2025-05-23 04:18:30|||||||||48
1747973930000|2025-05-23 04:18:50|||||||||1
1747973990000|2025-05-23 04:19:50|||||||||2
1747974060000|2025-05-23 04:21:00|||||||||1
1747974130000|2025-05-23 04:22:10|||||||||1
1747974200000|2025-05-23 04:23:20|||||||||1
1747974270000|2025-05-23 04:24:30|||||||||1
1747974340000|2025-05-23 04:25:40|||||||||6
1747974410000|2025-05-23 04:26:50|||||||||1
1747974420000|2025-05-23 04:27:00|||||||||14
1747974430000|2025-05-23 04:27:10|||||||||1
1747974450000|2025-05-23 04:27:30|||||||||1
1747974470000|2025-05-23 04:27:50|||||||||2
1747974480000|2025-05-23 04:28:00|||||||||2
1747974490000|2025-05-23 04:28:10|||||||||2
1747974510000|2025-05-23 04:28:30|||||||||2
1747974520000|2025-05-23 04:28:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|33
1747974540000|2025-05-23 04:29:00|||||||||1
1747974560000|2025-05-23 04:29:20|||||||||5
1747974570000|2025-05-23 04:29:30|||||||||2
1747974590000|2025-05-23 04:29:50|||||||||2
1747974600000|2025-05-23 04:30:00|||||||||1
1747974610000|2025-05-23 04:30:10|||||||||1
1747974680000|2025-05-23 04:31:20|||||||||1
1747974690000|2025-05-23 04:31:30|||||||||6
1747974750000|2025-05-23 04:32:30|||||||||1
1747974810000|2025-05-23 04:33:30|||||||||18
1747974820000|2025-05-23 04:33:40|||||||||1
1747974840000|2025-05-23 04:34:00|||||||||9
1747974860000|2025-05-23 04:34:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|12
1747974870000|2025-05-23 04:34:30|||||||||1
1747974890000|2025-05-23 04:34:50|||||||||6
1747974900000|2025-05-23 04:35:00|||||||||1
1747974960000|2025-05-23 04:36:00|||||||||1
1747975020000|2025-05-23 04:37:00|||||||||20
1747975030000|2025-05-23 04:37:10|||||||||1
1747975090000|2025-05-23 04:38:10|||||||||1
1747975160000|2025-05-23 04:39:20|||||||||1
1747975230000|2025-05-23 04:40:30|||||||||77
1747975250000|2025-05-23 04:40:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1747975300000|2025-05-23 04:41:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|69
1747975370000|2025-05-23 04:42:50|||||||||1
1747975440000|2025-05-23 04:44:00|||||||||1
1747975510000|2025-05-23 04:45:10|||||||||1
1747975580000|2025-05-23 04:46:20|||||||||1
1747975640000|2025-05-23 04:47:20|||||||||1
1747975650000|2025-05-23 04:47:30|||||||||3
1747975710000|2025-05-23 04:48:30|||||||||1
1747975770000|2025-05-23 04:49:30|||||||||6
1747975780000|2025-05-23 04:49:40|||||||||511
1747975850000|2025-05-23 04:50:50|||||||||1
1747975890000|2025-05-23 04:51:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|219
1747975900000|2025-05-23 04:51:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747975910000|2025-05-23 04:51:50|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|60
1747975920000|2025-05-23 04:52:00|||||||||1
1747975990000|2025-05-23 04:53:10|||||||||1
1747976030000|2025-05-23 04:53:50|||||||||1
1747976060000|2025-05-23 04:54:20|||||||||1
1747976120000|2025-05-23 04:55:20|||||||||1
1747976140000|2025-05-23 04:55:40|||||||||1
1747976190000|2025-05-23 04:56:30|||||||||8
1747976260000|2025-05-23 04:57:40|||||||||1
1747976330000|2025-05-23 04:58:50|||||||||1
1747976390000|2025-05-23 04:59:50|||||||||11
1747976400000|2025-05-23 05:00:00|||||||||1
1747976470000|2025-05-23 05:01:10|||||||||1
1747976520000|2025-05-23 05:02:00|||||||||23
1747976540000|2025-05-23 05:02:20|||||||||1
1747976610000|2025-05-23 05:03:30|||||||||1
1747976680000|2025-05-23 05:04:40|||||||||1
1747976740000|2025-05-23 05:05:40|||||||||1
1747976810000|2025-05-23 05:06:50|||||||||1
1747976880000|2025-05-23 05:08:00|||||||||1
1747976890000|2025-05-23 05:08:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1747976930000|2025-05-23 05:08:50|||||||||1
1747976950000|2025-05-23 05:09:10|||||||||1
1747977020000|2025-05-23 05:10:20|||||||||1
1747977030000|2025-05-23 05:10:30|||||||||72
1747977070000|2025-05-23 05:11:10|||||||||3
1747977090000|2025-05-23 05:11:30|||||||||2
1747977100000|2025-05-23 05:11:40|||||||||100
1747977110000|2025-05-23 05:11:50|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|74
1747977130000|2025-05-23 05:12:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747977150000|2025-05-23 05:12:30|||||||||1
1747977190000|2025-05-23 05:13:10|||||||||60
1747977220000|2025-05-23 05:13:40|||||||||1
1747977290000|2025-05-23 05:14:50|||||||||1
1747977300000|2025-05-23 05:15:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|982
1747977310000|2025-05-23 05:15:10|||||||||20
1747977340000|2025-05-23 05:15:40|||||||||1
1747977360000|2025-05-23 05:16:00|||||||||8
1747977390000|2025-05-23 05:16:30|||||||||1
1747977430000|2025-05-23 05:17:10|||||||||1
1747977500000|2025-05-23 05:18:20|||||||||1
1747977510000|2025-05-23 05:18:30|||||||||140
1747977560000|2025-05-23 05:19:20|||||||||1
1747977630000|2025-05-23 05:20:30|||||||||1
1747977690000|2025-05-23 05:21:30|||||||||1
1747977700000|2025-05-23 05:21:40|||||||||1
1747977770000|2025-05-23 05:22:50|||||||||1
1747977840000|2025-05-23 05:24:00|||||||||1
1747977900000|2025-05-23 05:25:00|||||||||3
1747977910000|2025-05-23 05:25:10|||||||||1
1747977930000|2025-05-23 05:25:30|||||||||50
1747977970000|2025-05-23 05:26:10|||||||||1
1747978000000|2025-05-23 05:26:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|250
1747978010000|2025-05-23 05:26:50|||||||||1
1747978040000|2025-05-23 05:27:20|||||||||1
1747978110000|2025-05-23 05:28:30|||||||||1
1747978180000|2025-05-23 05:29:40|||||||||1
1747978200000|2025-05-23 05:30:00|||||||||723
1747978250000|2025-05-23 05:30:50|||||||||1
1747978270000|2025-05-23 05:31:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|29
1747978320000|2025-05-23 05:32:00|||||||||1
1747978350000|2025-05-23 05:32:30|||||||||25
1747978380000|2025-05-23 05:33:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|51
1747978400000|2025-05-23 05:33:20|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|5
1747978420000|2025-05-23 05:33:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1
1747978450000|2025-05-23 05:34:10|||||||||1
1747978500000|2025-05-23 05:35:00|||||||||3
1747978520000|2025-05-23 05:35:20|||||||||1
1747978560000|2025-05-23 05:36:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|11
1747978570000|2025-05-23 05:36:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|29
1747978580000|2025-05-23 05:36:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747978590000|2025-05-23 05:36:30|||||||||1
1747978610000|2025-05-23 05:36:50|||||||||1
1747978620000|2025-05-23 05:37:00|||||||||2
1747978630000|2025-05-23 05:37:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1747978660000|2025-05-23 05:37:40|||||||||1
1747978730000|2025-05-23 05:38:50|||||||||1
1747978770000|2025-05-23 05:39:30|||||||||1
1747978790000|2025-05-23 05:39:50|||||||||1
1747978800000|2025-05-23 05:40:00|||||||||1
1747978840000|2025-05-23 05:40:40|||||||||4
1747978860000|2025-05-23 05:41:00|||||||||1
1747978870000|2025-05-23 05:41:10|||||||||1
1747978890000|2025-05-23 05:41:30|||||||||24
1747978930000|2025-05-23 05:42:10|||||||||1
1747979000000|2025-05-23 05:43:20|||||||||1
1747979010000|2025-05-23 05:43:30|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|64
1747979020000|2025-05-23 05:43:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1747979030000|2025-05-23 05:43:50|||||||||9
1747979070000|2025-05-23 05:44:30|||||||||1
1747979100000|2025-05-23 05:45:00|||||||||4
1747979140000|2025-05-23 05:45:40|||||||||1
1747979160000|2025-05-23 05:46:00|||||||||7
1747979170000|2025-05-23 05:46:10|||||||||1
1747979200000|2025-05-23 05:46:40|||||||||1
1747979270000|2025-05-23 05:47:50|||||||||1
1747979340000|2025-05-23 05:49:00|||||||||12
1747979400000|2025-05-23 05:50:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|43
1747979410000|2025-05-23 05:50:10|||||||||1
1747979420000|2025-05-23 05:50:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19
1747979440000|2025-05-23 05:50:40|||||||||16
1747979450000|2025-05-23 05:50:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|11
1747979480000|2025-05-23 05:51:20|||||||||1
1747979520000|2025-05-23 05:52:00|||||||||53
1747979550000|2025-05-23 05:52:30|||||||||1
1747979600000|2025-05-23 05:53:20|||||||||10
1747979610000|2025-05-23 05:53:30|||||||||1
1747979680000|2025-05-23 05:54:40|||||||||1
1747979700000|2025-05-23 05:55:00|||||||||4
1747979750000|2025-05-23 05:55:50|||||||||1
1747979760000|2025-05-23 05:56:00|||||||||19
1747979820000|2025-05-23 05:57:00|||||||||1
1747979880000|2025-05-23 05:58:00|||||||||2
1747979890000|2025-05-23 05:58:10|||||||||1
1747979900000|2025-05-23 05:58:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|66
1747979910000|2025-05-23 05:58:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1747979930000|2025-05-23 05:58:50|||||||||2
1747979950000|2025-05-23 05:59:10|||||||||1
1747979960000|2025-05-23 05:59:20|||||||||76
1747980000000|2025-05-23 06:00:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|52
1747980010000|2025-05-23 06:00:10|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|12
1747980020000|2025-05-23 06:00:20|||||||||7
1747980030000|2025-05-23 06:00:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|34
1747980040000|2025-05-23 06:00:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|6
1747980050000|2025-05-23 06:00:50|||||||||7
1747980060000|2025-05-23 06:01:00|||||||||8
1747980070000|2025-05-23 06:01:10|||||||||20
1747980080000|2025-05-23 06:01:20|||||||||4
1747980090000|2025-05-23 06:01:30|||||||||23
1747980120000|2025-05-23 06:02:00|||||||||16
1747980160000|2025-05-23 06:02:40|||||||||8
1747980170000|2025-05-23 06:02:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|115
1747980180000|2025-05-23 06:03:00|||||||||4
1747980190000|2025-05-23 06:03:10|||||||||8
1747980220000|2025-05-23 06:03:40|||||||||17
1747980230000|2025-05-23 06:03:50|||||||||3
1747980240000|2025-05-23 06:04:00|||||||||1
1747980250000|2025-05-23 06:04:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|53
1747980260000|2025-05-23 06:04:20|||||||||1
1747980270000|2025-05-23 06:04:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|34
1747980290000|2025-05-23 06:04:50|||||||||1
1747980300000|2025-05-23 06:05:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|17
1747980310000|2025-05-23 06:05:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|17
1747980320000|2025-05-23 06:05:20|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|8
1747980330000|2025-05-23 06:05:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1747980350000|2025-05-23 06:05:50|||||||||4
1747980360000|2025-05-23 06:06:00|||||||||1
1747980390000|2025-05-23 06:06:30|||||||||1
1747980420000|2025-05-23 06:07:00|||||||||1
1747980430000|2025-05-23 06:07:10|||||||||5
1747980440000|2025-05-23 06:07:20|||||||||11
1747980470000|2025-05-23 06:07:50|||||||||8
1747980500000|2025-05-23 06:08:20|||||||||1
1747980520000|2025-05-23 06:08:40|||||||||1
1747980550000|2025-05-23 06:09:10|||||||||450
1747980570000|2025-05-23 06:09:30|||||||||1
1747980590000|2025-05-23 06:09:50|||||||||2
1747980600000|2025-05-23 06:10:00|||||||||16
1747980640000|2025-05-23 06:10:40|||||||||1
1747980660000|2025-05-23 06:11:00|||||||||8
1747980690000|2025-05-23 06:11:30|||||||||5
1747980700000|2025-05-23 06:11:40|||||||||44
1747980710000|2025-05-23 06:11:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|55
1747980720000|2025-05-23 06:12:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|100
1747980740000|2025-05-23 06:12:20|||||||||1
1747980750000|2025-05-23 06:12:30|||||||||2
1747980760000|2025-05-23 06:12:40|||||||||43
1747980770000|2025-05-23 06:12:50|||||||||1
1747980780000|2025-05-23 06:13:00|||||||||1
1747980810000|2025-05-23 06:13:30|||||||||4
1747980830000|2025-05-23 06:13:50|||||||||1
1747980840000|2025-05-23 06:14:00|||||||||1
1747980850000|2025-05-23 06:14:10|||||||||1
1747980880000|2025-05-23 06:14:40|||||||||12
1747980890000|2025-05-23 06:14:50|||||||||19
1747980900000|2025-05-23 06:15:00|||||||||23
1747980910000|2025-05-23 06:15:10|||||||||1
1747980930000|2025-05-23 06:15:30|||||||||10
1747980960000|2025-05-23 06:16:00|||||||||1
1747980970000|2025-05-23 06:16:10|||||||||76
1747980980000|2025-05-23 06:16:20|||||||||7
1747981010000|2025-05-23 06:16:50|||||||||35
1747981040000|2025-05-23 06:17:20|||||||||9
1747981050000|2025-05-23 06:17:30|||||||||19
1747981070000|2025-05-23 06:17:50|||||||||1
1747981090000|2025-05-23 06:18:10|||||||||28
1747981120000|2025-05-23 06:18:40|||||||||1
1747981130000|2025-05-23 06:18:50|||||||||1
1747981150000|2025-05-23 06:19:10|||||||||1
1747981180000|2025-05-23 06:19:40|||||||||1
1747981190000|2025-05-23 06:19:50|||||||||7
1747981200000|2025-05-23 06:20:00|||||||||18
1747981210000|2025-05-23 06:20:10|||||||||11
1747981220000|2025-05-23 06:20:20|||||||||190
1747981240000|2025-05-23 06:20:40|||||||||310
1747981250000|2025-05-23 06:20:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|39
1747981260000|2025-05-23 06:21:00|||||||||55
1747981300000|2025-05-23 06:21:40|||||||||12
1747981320000|2025-05-23 06:22:00|||||||||1
1747981370000|2025-05-23 06:22:50|||||||||1
1747981380000|2025-05-23 06:23:00|||||||||39
1747981390000|2025-05-23 06:23:10|10333.2|10331.2|10333|10331|10333.2|10331.2|10332.8|10330.8|21
1747981400000|2025-05-23 06:23:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1747981410000|2025-05-23 06:23:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|54
1747981430000|2025-05-23 06:23:50|||||||||17
1747981440000|2025-05-23 06:24:00|||||||||1
1747981460000|2025-05-23 06:24:20|||||||||1
1747981480000|2025-05-23 06:24:40|||||||||2
1747981500000|2025-05-23 06:25:00|||||||||10
1747981520000|2025-05-23 06:25:20|||||||||23
1747981530000|2025-05-23 06:25:30|||||||||98
1747981540000|2025-05-23 06:25:40|||||||||31
1747981590000|2025-05-23 06:26:30|||||||||1
1747981600000|2025-05-23 06:26:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|33
1747981610000|2025-05-23 06:26:50|||||||||2
1747981630000|2025-05-23 06:27:10|||||||||102
1747981640000|2025-05-23 06:27:20|||||||||1
1747981660000|2025-05-23 06:27:40|||||||||43
1747981680000|2025-05-23 06:28:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|36
1747981700000|2025-05-23 06:28:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|17
1747981710000|2025-05-23 06:28:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1747981720000|2025-05-23 06:28:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|12
1747981730000|2025-05-23 06:28:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|51
1747981740000|2025-05-23 06:29:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|16
1747981750000|2025-05-23 06:29:10|||||||||2
1747981800000|2025-05-23 06:30:00|||||||||8
1747981850000|2025-05-23 06:30:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|14
1747981870000|2025-05-23 06:31:10|||||||||1
1747981880000|2025-05-23 06:31:20|10334|10332|10334|10332|10334|10332|10334|10332|21
1747981920000|2025-05-23 06:32:00|||||||||1
1747981940000|2025-05-23 06:32:20|||||||||1
1747981970000|2025-05-23 06:32:50|||||||||2
1747981980000|2025-05-23 06:33:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|196
1747981990000|2025-05-23 06:33:10|||||||||1
1747982000000|2025-05-23 06:33:20|||||||||6
1747982010000|2025-05-23 06:33:30|||||||||3
1747982020000|2025-05-23 06:33:40|||||||||50
1747982040000|2025-05-23 06:34:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|112
1747982050000|2025-05-23 06:34:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|105
1747982060000|2025-05-23 06:34:20|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|17
1747982070000|2025-05-23 06:34:30|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|8
1747982080000|2025-05-23 06:34:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|9
1747982090000|2025-05-23 06:34:50|||||||||1
1747982100000|2025-05-23 06:35:00|||||||||1
1747982130000|2025-05-23 06:35:30|||||||||3
1747982140000|2025-05-23 06:35:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|19
1747982150000|2025-05-23 06:35:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|11
1747982160000|2025-05-23 06:36:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|3
1747982180000|2025-05-23 06:36:20|||||||||50
1747982210000|2025-05-23 06:36:50|||||||||3
1747982220000|2025-05-23 06:37:00|10334|10332|10334|10332|10334|10332|10334|10332|100
1747982250000|2025-05-23 06:37:30|||||||||57
1747982260000|2025-05-23 06:37:40|||||||||50
1747982270000|2025-05-23 06:37:50|||||||||15
1747982280000|2025-05-23 06:38:00|||||||||1
1747982320000|2025-05-23 06:38:40|||||||||7
1747982330000|2025-05-23 06:38:50|||||||||4
1747982350000|2025-05-23 06:39:10|||||||||1
1747982370000|2025-05-23 06:39:30|||||||||10
1747982380000|2025-05-23 06:39:40|||||||||3
1747982390000|2025-05-23 06:39:50|||||||||76
1747982400000|2025-05-23 06:40:00|||||||||98
1747982410000|2025-05-23 06:40:10|||||||||2
1747982450000|2025-05-23 06:40:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|436
1747982460000|2025-05-23 06:41:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|114
1747982470000|2025-05-23 06:41:10|||||||||1
1747982480000|2025-05-23 06:41:20|||||||||1
1747982510000|2025-05-23 06:41:50|10334|10332|10334|10332|10334|10332|10334|10332|24
1747982530000|2025-05-23 06:42:10|||||||||8
1747982550000|2025-05-23 06:42:30|||||||||1
1747982600000|2025-05-23 06:43:20|||||||||14
1747982620000|2025-05-23 06:43:40|||||||||1
1747982630000|2025-05-23 06:43:50|||||||||1
1747982650000|2025-05-23 06:44:10|||||||||2
1747982670000|2025-05-23 06:44:30|||||||||733
1747982690000|2025-05-23 06:44:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|233
1747982700000|2025-05-23 06:45:00|||||||||15
1747982710000|2025-05-23 06:45:10|||||||||48
1747982720000|2025-05-23 06:45:20|||||||||2
1747982740000|2025-05-23 06:45:40|||||||||1
1747982760000|2025-05-23 06:46:00|10334|10332|10334|10332|10334|10332|10334|10332|310
1747982770000|2025-05-23 06:46:10|||||||||1
1747982800000|2025-05-23 06:46:40|||||||||30
1747982820000|2025-05-23 06:47:00|||||||||1
1747982870000|2025-05-23 06:47:50|||||||||1
1747982890000|2025-05-23 06:48:10|||||||||1
1747982940000|2025-05-23 06:49:00|||||||||1
1747982960000|2025-05-23 06:49:20|||||||||1
1747983000000|2025-05-23 06:50:00|||||||||22
1747983030000|2025-05-23 06:50:30|||||||||1
1747983060000|2025-05-23 06:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|819
1747983070000|2025-05-23 06:51:10|||||||||24
1747983090000|2025-05-23 06:51:30|||||||||12
1747983100000|2025-05-23 06:51:40|||||||||15
1747983110000|2025-05-23 06:51:50|||||||||1
1747983120000|2025-05-23 06:52:00|||||||||95
1747983130000|2025-05-23 06:52:10|||||||||3
1747983140000|2025-05-23 06:52:20|||||||||18
1747983150000|2025-05-23 06:52:30|||||||||14
1747983160000|2025-05-23 06:52:40|||||||||4
1747983170000|2025-05-23 06:52:50|||||||||3
1747983190000|2025-05-23 06:53:10|||||||||7
1747983200000|2025-05-23 06:53:20|||||||||33
1747983210000|2025-05-23 06:53:30|||||||||220
1747983230000|2025-05-23 06:53:50|||||||||17
1747983240000|2025-05-23 06:54:00|||||||||3
1747983250000|2025-05-23 06:54:10|||||||||1
1747983270000|2025-05-23 06:54:30|||||||||216
1747983300000|2025-05-23 06:55:00|||||||||3
1747983310000|2025-05-23 06:55:10|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|220
1747983330000|2025-05-23 06:55:30|||||||||6
1747983340000|2025-05-23 06:55:40|||||||||4
1747983360000|2025-05-23 06:56:00|||||||||55
1747983370000|2025-05-23 06:56:10|||||||||108
1747983380000|2025-05-23 06:56:20|||||||||64
1747983390000|2025-05-23 06:56:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|158
1747983400000|2025-05-23 06:56:40|||||||||3
1747983410000|2025-05-23 06:56:50|||||||||4
1747983420000|2025-05-23 06:57:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|185
1747983430000|2025-05-23 06:57:10|||||||||2
1747983440000|2025-05-23 06:57:20|||||||||3
1747983470000|2025-05-23 06:57:50|||||||||7
1747983480000|2025-05-23 06:58:00|||||||||9
1747983490000|2025-05-23 06:58:10|||||||||14
1747983510000|2025-05-23 06:58:30|||||||||1
1747983520000|2025-05-23 06:58:40|||||||||6
1747983530000|2025-05-23 06:58:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|59
1747983540000|2025-05-23 06:59:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|74
1747983550000|2025-05-23 06:59:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|61
1747983560000|2025-05-23 06:59:20|||||||||1
1747983570000|2025-05-23 06:59:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|85
1747983580000|2025-05-23 06:59:40|||||||||4
1747983590000|2025-05-23 06:59:50|||||||||1
1747983600000|2025-05-23 07:00:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|741
1747983610000|2025-05-23 07:00:10|||||||||392
1747983620000|2025-05-23 07:00:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|31
1747983630000|2025-05-23 07:00:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|45
1747983640000|2025-05-23 07:00:40|||||||||2
1747983660000|2025-05-23 07:01:00|||||||||1
1747983670000|2025-05-23 07:01:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|10
1747983680000|2025-05-23 07:01:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|7
1747983690000|2025-05-23 07:01:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|146
1747983700000|2025-05-23 07:01:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|286
1747983710000|2025-05-23 07:01:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|62
1747983720000|2025-05-23 07:02:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|19
1747983730000|2025-05-23 07:02:10|||||||||267
1747983740000|2025-05-23 07:02:20|||||||||202
1747983750000|2025-05-23 07:02:30|||||||||8
1747983760000|2025-05-23 07:02:40|||||||||42
1747983770000|2025-05-23 07:02:50|||||||||3
1747983780000|2025-05-23 07:03:00|||||||||9
1747983790000|2025-05-23 07:03:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10
1747983800000|2025-05-23 07:03:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|190
1747983810000|2025-05-23 07:03:30|||||||||2
1747983830000|2025-05-23 07:03:50|||||||||9
1747983840000|2025-05-23 07:04:00|||||||||1
1747983850000|2025-05-23 07:04:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|52
1747983860000|2025-05-23 07:04:20|||||||||1
1747983870000|2025-05-23 07:04:30|||||||||1
1747983890000|2025-05-23 07:04:50|||||||||7
1747983900000|2025-05-23 07:05:00|||||||||48
1747983920000|2025-05-23 07:05:20|||||||||1
1747983960000|2025-05-23 07:06:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1747983990000|2025-05-23 07:06:30|||||||||1
1747984000000|2025-05-23 07:06:40|||||||||1
1747984010000|2025-05-23 07:06:50|10334|10332|10334|10332|10334|10332|10334|10332|130
1747984020000|2025-05-23 07:07:00|||||||||1
1747984030000|2025-05-23 07:07:10|||||||||5
1747984040000|2025-05-23 07:07:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|49
1747984050000|2025-05-23 07:07:30|||||||||3
1747984070000|2025-05-23 07:07:50|||||||||1
1747984080000|2025-05-23 07:08:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|334
1747984090000|2025-05-23 07:08:10|||||||||2
1747984100000|2025-05-23 07:08:20|||||||||85
1747984110000|2025-05-23 07:08:30|||||||||1
1747984120000|2025-05-23 07:08:40|||||||||2
1747984130000|2025-05-23 07:08:50|||||||||1
1747984140000|2025-05-23 07:09:00|||||||||19
1747984150000|2025-05-23 07:09:10|||||||||1
1747984160000|2025-05-23 07:09:20|||||||||1
1747984170000|2025-05-23 07:09:30|||||||||42
1747984180000|2025-05-23 07:09:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|20
1747984190000|2025-05-23 07:09:50|||||||||5
1747984200000|2025-05-23 07:10:00|||||||||1
1747984210000|2025-05-23 07:10:10|||||||||2
1747984220000|2025-05-23 07:10:20|||||||||3
1747984230000|2025-05-23 07:10:30|||||||||1
1747984240000|2025-05-23 07:10:40|||||||||221
1747984250000|2025-05-23 07:10:50|||||||||1
1747984260000|2025-05-23 07:11:00|||||||||3
1747984270000|2025-05-23 07:11:10|||||||||3
1747984280000|2025-05-23 07:11:20|||||||||1
1747984290000|2025-05-23 07:11:30|||||||||103
1747984300000|2025-05-23 07:11:40|||||||||2
1747984330000|2025-05-23 07:12:10|||||||||1
1747984350000|2025-05-23 07:12:30|||||||||31
1747984360000|2025-05-23 07:12:40|||||||||16
1747984380000|2025-05-23 07:13:00|||||||||11
1747984390000|2025-05-23 07:13:10|||||||||107
1747984400000|2025-05-23 07:13:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|23
1747984410000|2025-05-23 07:13:30|||||||||115
1747984420000|2025-05-23 07:13:40|||||||||1
1747984430000|2025-05-23 07:13:50|||||||||1
1747984460000|2025-05-23 07:14:20|||||||||1
1747984490000|2025-05-23 07:14:50|||||||||82
1747984530000|2025-05-23 07:15:30|||||||||96
1747984580000|2025-05-23 07:16:20|||||||||5
1747984590000|2025-05-23 07:16:30|||||||||573
1747984600000|2025-05-23 07:16:40|||||||||1
1747984610000|2025-05-23 07:16:50|||||||||1
1747984630000|2025-05-23 07:17:10|||||||||2
1747984640000|2025-05-23 07:17:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|69
1747984650000|2025-05-23 07:17:30|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|353
1747984660000|2025-05-23 07:17:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|358
1747984670000|2025-05-23 07:17:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|56
1747984680000|2025-05-23 07:18:00|||||||||5
1747984720000|2025-05-23 07:18:40|||||||||1
1747984730000|2025-05-23 07:18:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|159
1747984740000|2025-05-23 07:19:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|12
1747984750000|2025-05-23 07:19:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|28
1747984760000|2025-05-23 07:19:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|2
1747984790000|2025-05-23 07:19:50|||||||||1
1747984800000|2025-05-23 07:20:00|||||||||14
1747984810000|2025-05-23 07:20:10|||||||||96
1747984870000|2025-05-23 07:21:10|||||||||1
1747984880000|2025-05-23 07:21:20|||||||||148
1747984910000|2025-05-23 07:21:50|||||||||7
1747984920000|2025-05-23 07:22:00|||||||||49
1747984930000|2025-05-23 07:22:10|||||||||30
1747984940000|2025-05-23 07:22:20|||||||||1
1747984950000|2025-05-23 07:22:30|||||||||13
1747984960000|2025-05-23 07:22:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2198
1747984970000|2025-05-23 07:22:50|||||||||56
1747984980000|2025-05-23 07:23:00|||||||||34
1747984990000|2025-05-23 07:23:10|||||||||2
1747985000000|2025-05-23 07:23:20|||||||||78
1747985010000|2025-05-23 07:23:30|||||||||992
1747985020000|2025-05-23 07:23:40|||||||||64
1747985030000|2025-05-23 07:23:50|||||||||5
1747985040000|2025-05-23 07:24:00|||||||||21
1747985050000|2025-05-23 07:24:10|10334|10332|10334|10332|10334|10332|10334|10332|28
1747985070000|2025-05-23 07:24:30|||||||||7
1747985080000|2025-05-23 07:24:40|||||||||4
1747985090000|2025-05-23 07:24:50|||||||||1
1747985110000|2025-05-23 07:25:10|||||||||2
1747985120000|2025-05-23 07:25:20|||||||||4
1747985130000|2025-05-23 07:25:30|||||||||169
1747985150000|2025-05-23 07:25:50|||||||||2
1747985180000|2025-05-23 07:26:20|||||||||1
1747985190000|2025-05-23 07:26:30|||||||||27
1747985200000|2025-05-23 07:26:40|||||||||2
1747985220000|2025-05-23 07:27:00|||||||||1
1747985260000|2025-05-23 07:27:40|||||||||124
1747985270000|2025-05-23 07:27:50|||||||||10
1747985280000|2025-05-23 07:28:00|||||||||1
1747985290000|2025-05-23 07:28:10|||||||||240
1747985310000|2025-05-23 07:28:30|||||||||4
1747985350000|2025-05-23 07:29:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|2543
1747985360000|2025-05-23 07:29:20|||||||||11
1747985400000|2025-05-23 07:30:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|460
1747985410000|2025-05-23 07:30:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|146
1747985420000|2025-05-23 07:30:20|||||||||1
1747985430000|2025-05-23 07:30:30|10334|10332|10334|10332|10334|10332|10334|10332|59
1747985440000|2025-05-23 07:30:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|57
1747985490000|2025-05-23 07:31:30|||||||||2
1747985510000|2025-05-23 07:31:50|||||||||3
1747985550000|2025-05-23 07:32:30|||||||||31
1747985560000|2025-05-23 07:32:40|||||||||4
1747985570000|2025-05-23 07:32:50|||||||||2
1747985600000|2025-05-23 07:33:20|||||||||6
1747985610000|2025-05-23 07:33:30|||||||||62
1747985630000|2025-05-23 07:33:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|49
1747985640000|2025-05-23 07:34:00|||||||||12
1747985650000|2025-05-23 07:34:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|219
1747985670000|2025-05-23 07:34:30|||||||||32
1747985680000|2025-05-23 07:34:40|||||||||167
1747985690000|2025-05-23 07:34:50|||||||||62
1747985700000|2025-05-23 07:35:00|||||||||79
1747985710000|2025-05-23 07:35:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|23
1747985740000|2025-05-23 07:35:40|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|86
1747985750000|2025-05-23 07:35:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1747985760000|2025-05-23 07:36:00|||||||||1
1747985770000|2025-05-23 07:36:10|||||||||52
1747985790000|2025-05-23 07:36:30|||||||||1
1747985820000|2025-05-23 07:37:00|||||||||70
1747985830000|2025-05-23 07:37:10|||||||||1
1747985850000|2025-05-23 07:37:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|62
1747985860000|2025-05-23 07:37:40|||||||||1
1747985870000|2025-05-23 07:37:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|51
1747985890000|2025-05-23 07:38:10|||||||||50
1747985900000|2025-05-23 07:38:20|||||||||43
1747985910000|2025-05-23 07:38:30|||||||||68
1747985930000|2025-05-23 07:38:50|||||||||11
1747985940000|2025-05-23 07:39:00|||||||||346
1747985950000|2025-05-23 07:39:10|||||||||9
1747985960000|2025-05-23 07:39:20|||||||||63
1747985970000|2025-05-23 07:39:30|||||||||3
1747985980000|2025-05-23 07:39:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|158
1747985990000|2025-05-23 07:39:50|||||||||28
1747986000000|2025-05-23 07:40:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|59
1747986010000|2025-05-23 07:40:10|||||||||64
1747986020000|2025-05-23 07:40:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|11
1747986030000|2025-05-23 07:40:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|216
1747986040000|2025-05-23 07:40:40|||||||||1
1747986050000|2025-05-23 07:40:50|||||||||66
1747986070000|2025-05-23 07:41:10|||||||||100
1747986090000|2025-05-23 07:41:30|||||||||165
1747986100000|2025-05-23 07:41:40|||||||||58
1747986110000|2025-05-23 07:41:50|||||||||21
1747986140000|2025-05-23 07:42:20|||||||||103
1747986150000|2025-05-23 07:42:30|||||||||32
1747986170000|2025-05-23 07:42:50|||||||||2
1747986180000|2025-05-23 07:43:00|||||||||5
1747986220000|2025-05-23 07:43:40|||||||||9
1747986230000|2025-05-23 07:43:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|362
1747986240000|2025-05-23 07:44:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|36
1747986250000|2025-05-23 07:44:10|||||||||3
1747986280000|2025-05-23 07:44:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|75
1747986300000|2025-05-23 07:45:00|||||||||5
1747986310000|2025-05-23 07:45:10|||||||||692
1747986320000|2025-05-23 07:45:20|||||||||743
1747986330000|2025-05-23 07:45:30|||||||||22
1747986340000|2025-05-23 07:45:40|||||||||64
1747986350000|2025-05-23 07:45:50|||||||||54
1747986360000|2025-05-23 07:46:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|519
1747986370000|2025-05-23 07:46:10|||||||||55
1747986380000|2025-05-23 07:46:20|||||||||1
1747986420000|2025-05-23 07:47:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|78
1747986440000|2025-05-23 07:47:20|||||||||114
1747986450000|2025-05-23 07:47:30|||||||||61
1747986490000|2025-05-23 07:48:10|||||||||50
1747986500000|2025-05-23 07:48:20|||||||||6
1747986510000|2025-05-23 07:48:30|||||||||1
1747986520000|2025-05-23 07:48:40|||||||||15
1747986540000|2025-05-23 07:49:00|||||||||65
1747986560000|2025-05-23 07:49:20|||||||||6
1747986570000|2025-05-23 07:49:30|||||||||21
1747986580000|2025-05-23 07:49:40|||||||||252
1747986590000|2025-05-23 07:49:50|||||||||69
1747986600000|2025-05-23 07:50:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|271
1747986620000|2025-05-23 07:50:20|||||||||6
1747986640000|2025-05-23 07:50:40|||||||||5
1747986650000|2025-05-23 07:50:50|||||||||86
1747986660000|2025-05-23 07:51:00|||||||||1
1747986670000|2025-05-23 07:51:10|||||||||60
1747986680000|2025-05-23 07:51:20|||||||||50
1747986700000|2025-05-23 07:51:40|||||||||65
1747986720000|2025-05-23 07:52:00|||||||||1
1747986730000|2025-05-23 07:52:10|||||||||22
1747986740000|2025-05-23 07:52:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|120
1747986750000|2025-05-23 07:52:30|||||||||2
1747986790000|2025-05-23 07:53:10|||||||||64
1747986800000|2025-05-23 07:53:20|||||||||8
1747986810000|2025-05-23 07:53:30|||||||||4
1747986820000|2025-05-23 07:53:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|24
1747986850000|2025-05-23 07:54:10|||||||||1
1747986860000|2025-05-23 07:54:20|||||||||88
1747986880000|2025-05-23 07:54:40|||||||||17
1747986890000|2025-05-23 07:54:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|108
1747986900000|2025-05-23 07:55:00|||||||||2
1747986910000|2025-05-23 07:55:10|||||||||4
1747986920000|2025-05-23 07:55:20|||||||||52
1747986930000|2025-05-23 07:55:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|36
1747986940000|2025-05-23 07:55:40|||||||||4
1747986950000|2025-05-23 07:55:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|14
1747986960000|2025-05-23 07:56:00|||||||||8
1747986970000|2025-05-23 07:56:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|55
1747986980000|2025-05-23 07:56:20|||||||||2
1747986990000|2025-05-23 07:56:30|||||||||7
1747987030000|2025-05-23 07:57:10|||||||||7
1747987060000|2025-05-23 07:57:40|||||||||2
1747987070000|2025-05-23 07:57:50|||||||||7
1747987090000|2025-05-23 07:58:10|||||||||2
1747987110000|2025-05-23 07:58:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|76
1747987120000|2025-05-23 07:58:40|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|45
1747987130000|2025-05-23 07:58:50|||||||||5
1747987170000|2025-05-23 07:59:30|||||||||108
1747987180000|2025-05-23 07:59:40|||||||||8
1747987190000|2025-05-23 07:59:50|||||||||6
1747987200000|2025-05-23 08:00:00|||||||||78
1747987210000|2025-05-23 08:00:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|125
1747987220000|2025-05-23 08:00:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|53
1747987230000|2025-05-23 08:00:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|95
1747987240000|2025-05-23 08:00:40|||||||||2
1747987250000|2025-05-23 08:00:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|905
1747987260000|2025-05-23 08:01:00|||||||||20
1747987270000|2025-05-23 08:01:10|||||||||3
1747987280000|2025-05-23 08:01:20|||||||||4
1747987300000|2025-05-23 08:01:40|||||||||107
1747987310000|2025-05-23 08:01:50|||||||||103
1747987330000|2025-05-23 08:02:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|111
1747987340000|2025-05-23 08:02:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|6
1747987350000|2025-05-23 08:02:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|58
1747987370000|2025-05-23 08:02:50|||||||||51
1747987400000|2025-05-23 08:03:20|||||||||1
1747987410000|2025-05-23 08:03:30|||||||||71
1747987430000|2025-05-23 08:03:50|||||||||42
1747987450000|2025-05-23 08:04:10|||||||||1155
1747987470000|2025-05-23 08:04:30|||||||||72
1747987480000|2025-05-23 08:04:40|||||||||6002
1747987490000|2025-05-23 08:04:50|||||||||48
1747987500000|2025-05-23 08:05:00|||||||||63
1747987510000|2025-05-23 08:05:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|245
1747987530000|2025-05-23 08:05:30|||||||||504
1747987540000|2025-05-23 08:05:40|||||||||72
1747987550000|2025-05-23 08:05:50|||||||||33
1747987570000|2025-05-23 08:06:10|||||||||2
1747987580000|2025-05-23 08:06:20|||||||||56
1747987590000|2025-05-23 08:06:30|||||||||2
1747987600000|2025-05-23 08:06:40|||||||||2
1747987610000|2025-05-23 08:06:50|||||||||15
1747987620000|2025-05-23 08:07:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|32
1747987630000|2025-05-23 08:07:10|||||||||4
1747987640000|2025-05-23 08:07:20|||||||||2
1747987650000|2025-05-23 08:07:30|||||||||295
1747987660000|2025-05-23 08:07:40|||||||||398
1747987670000|2025-05-23 08:07:50|||||||||11
1747987680000|2025-05-23 08:08:00|||||||||70
1747987700000|2025-05-23 08:08:20|||||||||4
1747987710000|2025-05-23 08:08:30|||||||||1341
1747987720000|2025-05-23 08:08:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|146
1747987730000|2025-05-23 08:08:50|||||||||1
1747987740000|2025-05-23 08:09:00|||||||||3
1747987750000|2025-05-23 08:09:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|348
1747987760000|2025-05-23 08:09:20|||||||||63
1747987780000|2025-05-23 08:09:40|||||||||1
1747987790000|2025-05-23 08:09:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|64
1747987800000|2025-05-23 08:10:00|||||||||1
1747987810000|2025-05-23 08:10:10|||||||||66
1747987820000|2025-05-23 08:10:20|||||||||33
1747987830000|2025-05-23 08:10:30|||||||||4
1747987850000|2025-05-23 08:10:50|||||||||7
1747987860000|2025-05-23 08:11:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|165
1747987870000|2025-05-23 08:11:10|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10
1747987880000|2025-05-23 08:11:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|11
1747987890000|2025-05-23 08:11:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|30
1747987900000|2025-05-23 08:11:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|614
1747987910000|2025-05-23 08:11:50|||||||||66
1747987920000|2025-05-23 08:12:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|78
1747987930000|2025-05-23 08:12:10|||||||||1
1747987940000|2025-05-23 08:12:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|148
1747987950000|2025-05-23 08:12:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|169
1747987960000|2025-05-23 08:12:40|||||||||111
1747987970000|2025-05-23 08:12:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|226
1747987980000|2025-05-23 08:13:00|||||||||3
1747987990000|2025-05-23 08:13:10|||||||||1
1747988000000|2025-05-23 08:13:20|||||||||86
1747988020000|2025-05-23 08:13:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1747988040000|2025-05-23 08:14:00|||||||||102
1747988090000|2025-05-23 08:14:50|||||||||73
1747988100000|2025-05-23 08:15:00|||||||||32
1747988110000|2025-05-23 08:15:10|||||||||2
1747988130000|2025-05-23 08:15:30|||||||||103
1747988150000|2025-05-23 08:15:50|||||||||9
1747988160000|2025-05-23 08:16:00|||||||||6
1747988170000|2025-05-23 08:16:10|||||||||2
1747988180000|2025-05-23 08:16:20|||||||||74
1747988190000|2025-05-23 08:16:30|||||||||6
1747988200000|2025-05-23 08:16:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|760
1747988220000|2025-05-23 08:17:00|||||||||1
1747988230000|2025-05-23 08:17:10|||||||||67
1747988250000|2025-05-23 08:17:30|||||||||96
1747988260000|2025-05-23 08:17:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747988270000|2025-05-23 08:17:50|||||||||48
1747988280000|2025-05-23 08:18:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|175
1747988290000|2025-05-23 08:18:10|||||||||1
1747988330000|2025-05-23 08:18:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|77
1747988340000|2025-05-23 08:19:00|||||||||2
1747988360000|2025-05-23 08:19:20|||||||||4
1747988370000|2025-05-23 08:19:30|||||||||446
1747988380000|2025-05-23 08:19:40|||||||||1
1747988390000|2025-05-23 08:19:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|30
1747988400000|2025-05-23 08:20:00|||||||||6
1747988430000|2025-05-23 08:20:30|||||||||217
1747988450000|2025-05-23 08:20:50|||||||||8
1747988470000|2025-05-23 08:21:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|311
1747988480000|2025-05-23 08:21:20|||||||||7
1747988500000|2025-05-23 08:21:40|||||||||3
1747988510000|2025-05-23 08:21:50|||||||||61
1747988520000|2025-05-23 08:22:00|||||||||6
1747988540000|2025-05-23 08:22:20|||||||||13
1747988550000|2025-05-23 08:22:30|||||||||55
1747988560000|2025-05-23 08:22:40|||||||||1
1747988570000|2025-05-23 08:22:50|||||||||1
1747988580000|2025-05-23 08:23:00|||||||||6
1747988590000|2025-05-23 08:23:10|||||||||60
1747988610000|2025-05-23 08:23:30|||||||||6
1747988620000|2025-05-23 08:23:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|132
1747988630000|2025-05-23 08:23:50|||||||||1
1747988640000|2025-05-23 08:24:00|||||||||5
1747988660000|2025-05-23 08:24:20|||||||||100
1747988670000|2025-05-23 08:24:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|67
1747988680000|2025-05-23 08:24:40|||||||||8
1747988700000|2025-05-23 08:25:00|||||||||26
1747988720000|2025-05-23 08:25:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|153
1747988730000|2025-05-23 08:25:30|||||||||25
1747988740000|2025-05-23 08:25:40|||||||||6
1747988750000|2025-05-23 08:25:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|176
1747988770000|2025-05-23 08:26:10|||||||||6
1747988780000|2025-05-23 08:26:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|23
1747988800000|2025-05-23 08:26:40|||||||||69
1747988810000|2025-05-23 08:26:50|||||||||120
1747988840000|2025-05-23 08:27:20|||||||||1
1747988850000|2025-05-23 08:27:30|||||||||52
1747988870000|2025-05-23 08:27:50|||||||||6
1747988880000|2025-05-23 08:28:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|1403
1747988890000|2025-05-23 08:28:10|||||||||67
1747988910000|2025-05-23 08:28:30|||||||||7
1747988920000|2025-05-23 08:28:40|||||||||1
1747988930000|2025-05-23 08:28:50|||||||||59
1747988950000|2025-05-23 08:29:10|||||||||207
1747988970000|2025-05-23 08:29:30|||||||||3
1747988980000|2025-05-23 08:29:40|||||||||62
1747989010000|2025-05-23 08:30:10|||||||||61
1747989020000|2025-05-23 08:30:20|||||||||27
1747989040000|2025-05-23 08:30:40|||||||||7
1747989060000|2025-05-23 08:31:00|||||||||7
1747989070000|2025-05-23 08:31:10|||||||||70
1747989110000|2025-05-23 08:31:50|||||||||58
1747989140000|2025-05-23 08:32:20|||||||||7
1747989150000|2025-05-23 08:32:30|||||||||198
1747989160000|2025-05-23 08:32:40|||||||||93
1747989170000|2025-05-23 08:32:50|||||||||46
1747989180000|2025-05-23 08:33:00|||||||||6
1747989190000|2025-05-23 08:33:10|||||||||7
1747989220000|2025-05-23 08:33:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|66
1747989250000|2025-05-23 08:34:10|||||||||1
1747989270000|2025-05-23 08:34:30|||||||||73
1747989280000|2025-05-23 08:34:40|||||||||60
1747989290000|2025-05-23 08:34:50|||||||||5
1747989310000|2025-05-23 08:35:10|||||||||66
1747989320000|2025-05-23 08:35:20|||||||||81
1747989360000|2025-05-23 08:36:00|||||||||62
1747989370000|2025-05-23 08:36:10|||||||||2
1747989380000|2025-05-23 08:36:20|||||||||6
1747989390000|2025-05-23 08:36:30|||||||||15
1747989400000|2025-05-23 08:36:40|||||||||29
1747989410000|2025-05-23 08:36:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|117
1747989440000|2025-05-23 08:37:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|309
1747989450000|2025-05-23 08:37:30|||||||||237
1747989470000|2025-05-23 08:37:50|||||||||58
1747989490000|2025-05-23 08:38:10|||||||||30
1747989500000|2025-05-23 08:38:20|||||||||79
1747989520000|2025-05-23 08:38:40|||||||||1
1747989530000|2025-05-23 08:38:50|||||||||59
1747989540000|2025-05-23 08:39:00|||||||||4
1747989550000|2025-05-23 08:39:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|116
1747989560000|2025-05-23 08:39:20|||||||||9
1747989570000|2025-05-23 08:39:30|||||||||61
1747989580000|2025-05-23 08:39:40|||||||||9
1747989590000|2025-05-23 08:39:50|||||||||8
1747989600000|2025-05-23 08:40:00|||||||||1
1747989610000|2025-05-23 08:40:10|||||||||4
1747989620000|2025-05-23 08:40:20|||||||||70
1747989630000|2025-05-23 08:40:30|||||||||3
1747989640000|2025-05-23 08:40:40|||||||||4
1747989650000|2025-05-23 08:40:50|||||||||4
1747989660000|2025-05-23 08:41:00|||||||||1
1747989670000|2025-05-23 08:41:10|||||||||84
1747989680000|2025-05-23 08:41:20|||||||||157
1747989700000|2025-05-23 08:41:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|567
1747989710000|2025-05-23 08:41:50|||||||||2
1747989730000|2025-05-23 08:42:10|||||||||63
1747989740000|2025-05-23 08:42:20|||||||||363
1747989750000|2025-05-23 08:42:30|||||||||1
1747989760000|2025-05-23 08:42:40|||||||||56
1747989770000|2025-05-23 08:42:50|||||||||122
1747989780000|2025-05-23 08:43:00|||||||||6
1747989790000|2025-05-23 08:43:10|||||||||1
1747989800000|2025-05-23 08:43:20|||||||||11
1747989810000|2025-05-23 08:43:30|||||||||17
1747989840000|2025-05-23 08:44:00|||||||||6
1747989850000|2025-05-23 08:44:10|||||||||58
1747989860000|2025-05-23 08:44:20|||||||||325
1747989880000|2025-05-23 08:44:40|||||||||40
1747989900000|2025-05-23 08:45:00|||||||||23
1747989910000|2025-05-23 08:45:10|||||||||6
1747989930000|2025-05-23 08:45:30|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|9
1747989940000|2025-05-23 08:45:40|||||||||6
1747989950000|2025-05-23 08:45:50|||||||||7
1747989960000|2025-05-23 08:46:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|130
1747989970000|2025-05-23 08:46:10|||||||||6
1747989980000|2025-05-23 08:46:20|||||||||2
1747989990000|2025-05-23 08:46:30|||||||||5
1747990000000|2025-05-23 08:46:40|||||||||1
1747990010000|2025-05-23 08:46:50|||||||||64
1747990020000|2025-05-23 08:47:00|||||||||22
1747990030000|2025-05-23 08:47:10|||||||||57
1747990040000|2025-05-23 08:47:20|||||||||9
1747990060000|2025-05-23 08:47:40|||||||||69
1747990070000|2025-05-23 08:47:50|||||||||1
1747990100000|2025-05-23 08:48:20|||||||||66
1747990130000|2025-05-23 08:48:50|||||||||5
1747990140000|2025-05-23 08:49:00|||||||||1
1747990150000|2025-05-23 08:49:10|||||||||60
1747990160000|2025-05-23 08:49:20|||||||||5
1747990190000|2025-05-23 08:49:50|||||||||59
1747990200000|2025-05-23 08:50:00|||||||||404
1747990220000|2025-05-23 08:50:20|||||||||30
1747990230000|2025-05-23 08:50:30|||||||||92
1747990260000|2025-05-23 08:51:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|15
1747990270000|2025-05-23 08:51:10|||||||||259
1747990310000|2025-05-23 08:51:50|||||||||55
1747990320000|2025-05-23 08:52:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|203
1747990330000|2025-05-23 08:52:10|||||||||8
1747990340000|2025-05-23 08:52:20|||||||||1
1747990360000|2025-05-23 08:52:40|||||||||63
1747990380000|2025-05-23 08:53:00|||||||||10
1747990390000|2025-05-23 08:53:10|||||||||1
1747990400000|2025-05-23 08:53:20|||||||||62
1747990410000|2025-05-23 08:53:30|||||||||7
1747990430000|2025-05-23 08:53:50|||||||||4
1747990440000|2025-05-23 08:54:00|||||||||56
1747990460000|2025-05-23 08:54:20|||||||||6
1747990470000|2025-05-23 08:54:30|||||||||4
1747990480000|2025-05-23 08:54:40|||||||||58
1747990490000|2025-05-23 08:54:50|||||||||5
1747990500000|2025-05-23 08:55:00|||||||||23
1747990530000|2025-05-23 08:55:30|||||||||60
1747990550000|2025-05-23 08:55:50|||||||||2
1747990560000|2025-05-23 08:56:00|||||||||6
1747990570000|2025-05-23 08:56:10|||||||||30
1747990590000|2025-05-23 08:56:30|||||||||85
1747990610000|2025-05-23 08:56:50|||||||||1
1747990620000|2025-05-23 08:57:00|||||||||6
1747990630000|2025-05-23 08:57:10|||||||||61
1747990640000|2025-05-23 08:57:20|||||||||4
1747990650000|2025-05-23 08:57:30|||||||||90
1747990660000|2025-05-23 08:57:40|||||||||11
1747990680000|2025-05-23 08:58:00|||||||||57
1747990700000|2025-05-23 08:58:20|||||||||6
1747990710000|2025-05-23 08:58:30|||||||||58
1747990730000|2025-05-23 08:58:50|||||||||3
1747990740000|2025-05-23 08:59:00|||||||||21
1747990750000|2025-05-23 08:59:10|||||||||1
1747990760000|2025-05-23 08:59:20|||||||||8
1747990770000|2025-05-23 08:59:30|||||||||7
1747990790000|2025-05-23 08:59:50|||||||||156
1747990800000|2025-05-23 09:00:00|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|217
1747990810000|2025-05-23 09:00:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|37
1747990820000|2025-05-23 09:00:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|159
1747990840000|2025-05-23 09:00:40|||||||||22
1747990860000|2025-05-23 09:01:00|||||||||171
1747990870000|2025-05-23 09:01:10|||||||||71
1747990890000|2025-05-23 09:01:30|||||||||2
1747990900000|2025-05-23 09:01:40|||||||||125
1747990920000|2025-05-23 09:02:00|||||||||96
1747990930000|2025-05-23 09:02:10|||||||||1
1747990940000|2025-05-23 09:02:20|||||||||211
1747990950000|2025-05-23 09:02:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|123
1747990960000|2025-05-23 09:02:40|||||||||70
1747990980000|2025-05-23 09:03:00|||||||||8
1747991000000|2025-05-23 09:03:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|312
1747991010000|2025-05-23 09:03:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|28
1747991020000|2025-05-23 09:03:40|||||||||71
1747991060000|2025-05-23 09:04:20|||||||||61
1747991090000|2025-05-23 09:04:50|||||||||51
1747991110000|2025-05-23 09:05:10|||||||||95
1747991120000|2025-05-23 09:05:20|||||||||11
1747991130000|2025-05-23 09:05:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|177
1747991150000|2025-05-23 09:05:50|||||||||53
1747991160000|2025-05-23 09:06:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|78
1747991170000|2025-05-23 09:06:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|9
1747991180000|2025-05-23 09:06:20|||||||||8
1747991200000|2025-05-23 09:06:40|||||||||100
1747991210000|2025-05-23 09:06:50|||||||||79
1747991230000|2025-05-23 09:07:10|||||||||1
1747991240000|2025-05-23 09:07:20|||||||||6
1747991250000|2025-05-23 09:07:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|135
1747991260000|2025-05-23 09:07:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|109
1747991300000|2025-05-23 09:08:20|||||||||64
1747991320000|2025-05-23 09:08:40|||||||||62
1747991330000|2025-05-23 09:08:50|||||||||55
1747991350000|2025-05-23 09:09:10|||||||||50
1747991360000|2025-05-23 09:09:20|||||||||5
1747991370000|2025-05-23 09:09:30|||||||||87
1747991390000|2025-05-23 09:09:50|||||||||41
1747991400000|2025-05-23 09:10:00|||||||||89
1747991410000|2025-05-23 09:10:10|||||||||6
1747991420000|2025-05-23 09:10:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|64
1747991430000|2025-05-23 09:10:30|||||||||1
1747991440000|2025-05-23 09:10:40|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|144
1747991460000|2025-05-23 09:11:00|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|17
1747991480000|2025-05-23 09:11:20|||||||||53
1747991500000|2025-05-23 09:11:40|||||||||12
1747991510000|2025-05-23 09:11:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|61
1747991520000|2025-05-23 09:12:00|||||||||63
1747991530000|2025-05-23 09:12:10|||||||||1
1747991570000|2025-05-23 09:12:50|||||||||63
1747991590000|2025-05-23 09:13:10|||||||||6
1747991620000|2025-05-23 09:13:40|||||||||6
1747991640000|2025-05-23 09:14:00|||||||||102
1747991650000|2025-05-23 09:14:10|||||||||5
1747991680000|2025-05-23 09:14:40|||||||||6
1747991700000|2025-05-23 09:15:00|||||||||104
1747991710000|2025-05-23 09:15:10|||||||||7
1747991720000|2025-05-23 09:15:20|||||||||3
1747991740000|2025-05-23 09:15:40|||||||||5
1747991750000|2025-05-23 09:15:50|||||||||1
1747991780000|2025-05-23 09:16:20|||||||||6
1747991800000|2025-05-23 09:16:40|||||||||5
1747991820000|2025-05-23 09:17:00|||||||||120
1747991830000|2025-05-23 09:17:10|||||||||2
1747991840000|2025-05-23 09:17:20|||||||||1
1747991860000|2025-05-23 09:17:40|||||||||6
1747991890000|2025-05-23 09:18:10|||||||||5
1747991910000|2025-05-23 09:18:30|||||||||117
1747991920000|2025-05-23 09:18:40|||||||||7
1747991930000|2025-05-23 09:18:50|||||||||11
1747991950000|2025-05-23 09:19:10|||||||||5
1747991960000|2025-05-23 09:19:20|||||||||1
1747991980000|2025-05-23 09:19:40|||||||||21
1747992000000|2025-05-23 09:20:00|||||||||23
1747992010000|2025-05-23 09:20:10|||||||||6
1747992020000|2025-05-23 09:20:20|||||||||2
1747992040000|2025-05-23 09:20:40|||||||||5
1747992050000|2025-05-23 09:20:50|||||||||115
1747992070000|2025-05-23 09:21:10|||||||||1
1747992080000|2025-05-23 09:21:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|120
1747992090000|2025-05-23 09:21:30|||||||||1
1747992100000|2025-05-23 09:21:40|||||||||64
1747992110000|2025-05-23 09:21:50|||||||||5
1747992120000|2025-05-23 09:22:00|||||||||1
1747992140000|2025-05-23 09:22:20|||||||||24
1747992150000|2025-05-23 09:22:30|||||||||10
1747992160000|2025-05-23 09:22:40|||||||||12
1747992170000|2025-05-23 09:22:50|||||||||134
1747992180000|2025-05-23 09:23:00|||||||||3
1747992190000|2025-05-23 09:23:10|||||||||391
1747992220000|2025-05-23 09:23:40|||||||||63
1747992230000|2025-05-23 09:23:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1747992240000|2025-05-23 09:24:00|||||||||4
1747992250000|2025-05-23 09:24:10|||||||||1
1747992260000|2025-05-23 09:24:20|||||||||7
1747992270000|2025-05-23 09:24:30|||||||||9
1747992280000|2025-05-23 09:24:40|||||||||1
1747992290000|2025-05-23 09:24:50|||||||||7
1747992300000|2025-05-23 09:25:00|||||||||126
1747992310000|2025-05-23 09:25:10|||||||||5
1747992320000|2025-05-23 09:25:20|||||||||3
1747992330000|2025-05-23 09:25:30|||||||||7
1747992340000|2025-05-23 09:25:40|||||||||4
1747992360000|2025-05-23 09:26:00|||||||||7
1747992380000|2025-05-23 09:26:20|||||||||4
1747992390000|2025-05-23 09:26:30|||||||||2
1747992410000|2025-05-23 09:26:50|||||||||7
1747992420000|2025-05-23 09:27:00|||||||||62
1747992430000|2025-05-23 09:27:10|||||||||6
1747992450000|2025-05-23 09:27:30|||||||||135
1747992460000|2025-05-23 09:27:40|||||||||10
1747992470000|2025-05-23 09:27:50|||||||||57
1747992480000|2025-05-23 09:28:00|||||||||1
1747992500000|2025-05-23 09:28:20|||||||||7
1747992510000|2025-05-23 09:28:30|||||||||194
1747992520000|2025-05-23 09:28:40|||||||||15
1747992530000|2025-05-23 09:28:50|||||||||2
1747992540000|2025-05-23 09:29:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|289
1747992560000|2025-05-23 09:29:20|||||||||1
1747992570000|2025-05-23 09:29:30|||||||||64
1747992600000|2025-05-23 09:30:00|||||||||74
1747992610000|2025-05-23 09:30:10|||||||||6
1747992630000|2025-05-23 09:30:30|||||||||6
1747992640000|2025-05-23 09:30:40|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|76
1747992660000|2025-05-23 09:31:00|||||||||3
1747992670000|2025-05-23 09:31:10|||||||||1
1747992690000|2025-05-23 09:31:30|||||||||1
1747992700000|2025-05-23 09:31:40|||||||||6
1747992710000|2025-05-23 09:31:50|||||||||94
1747992730000|2025-05-23 09:32:10|||||||||7
1747992740000|2025-05-23 09:32:20|||||||||1
1747992750000|2025-05-23 09:32:30|||||||||1
1747992770000|2025-05-23 09:32:50|||||||||6
1747992800000|2025-05-23 09:33:20|||||||||283
1747992810000|2025-05-23 09:33:30|||||||||1
1747992830000|2025-05-23 09:33:50|||||||||6
1747992870000|2025-05-23 09:34:30|||||||||124
1747992890000|2025-05-23 09:34:50|||||||||2
1747992900000|2025-05-23 09:35:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|185
1747992930000|2025-05-23 09:35:30|||||||||7
1747992940000|2025-05-23 09:35:40|||||||||122
1747992960000|2025-05-23 09:36:00|||||||||1
1747992990000|2025-05-23 09:36:30|||||||||125
1747993000000|2025-05-23 09:36:40|||||||||5
1747993010000|2025-05-23 09:36:50|||||||||1
1747993020000|2025-05-23 09:37:00|||||||||1
1747993030000|2025-05-23 09:37:10|||||||||110433
1747993040000|2025-05-23 09:37:20|||||||||65
1747993050000|2025-05-23 09:37:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|78
1747993060000|2025-05-23 09:37:40|||||||||1
1747993070000|2025-05-23 09:37:50|||||||||53
1747993080000|2025-05-23 09:38:00|||||||||1
1747993090000|2025-05-23 09:38:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|192
1747993100000|2025-05-23 09:38:20|||||||||6
1747993110000|2025-05-23 09:38:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|123
1747993140000|2025-05-23 09:39:00|||||||||4
1747993150000|2025-05-23 09:39:10|||||||||6
1747993170000|2025-05-23 09:39:30|||||||||74
1747993200000|2025-05-23 09:40:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|981
1747993210000|2025-05-23 09:40:10|||||||||60
1747993250000|2025-05-23 09:40:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|540
1747993260000|2025-05-23 09:41:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|167
1747993270000|2025-05-23 09:41:10|||||||||1
1747993280000|2025-05-23 09:41:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|294
1747993310000|2025-05-23 09:41:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4
1747993350000|2025-05-23 09:42:30|||||||||2
1747993370000|2025-05-23 09:42:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|251
1747993380000|2025-05-23 09:43:00|||||||||4
1747993390000|2025-05-23 09:43:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6112
1747993400000|2025-05-23 09:43:20|||||||||25
1747993410000|2025-05-23 09:43:30|||||||||1
1747993420000|2025-05-23 09:43:40|||||||||44
1747993460000|2025-05-23 09:44:20|||||||||73
1747993470000|2025-05-23 09:44:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|382
1747993480000|2025-05-23 09:44:40|||||||||1
1747993500000|2025-05-23 09:45:00|||||||||2
1747993510000|2025-05-23 09:45:10|||||||||65
1747993530000|2025-05-23 09:45:30|||||||||289
1747993540000|2025-05-23 09:45:40|||||||||10
1747993550000|2025-05-23 09:45:50|||||||||56
1747993560000|2025-05-23 09:46:00|10334|10332|10334|10332|10334|10332|10334|10332|330
1747993570000|2025-05-23 09:46:10|||||||||75
1747993580000|2025-05-23 09:46:20|||||||||183
1747993590000|2025-05-23 09:46:30|||||||||1
1747993600000|2025-05-23 09:46:40|||||||||63
1747993610000|2025-05-23 09:46:50|||||||||86
1747993620000|2025-05-23 09:47:00|||||||||344
1747993640000|2025-05-23 09:47:20|||||||||100
1747993650000|2025-05-23 09:47:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|220
1747993660000|2025-05-23 09:47:40|||||||||1
1747993680000|2025-05-23 09:48:00|||||||||1
1747993690000|2025-05-23 09:48:10|||||||||105
1747993740000|2025-05-23 09:49:00|||||||||63
1747993760000|2025-05-23 09:49:20|||||||||6
1747993790000|2025-05-23 09:49:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|122
1747993800000|2025-05-23 09:50:00|||||||||2
1747993820000|2025-05-23 09:50:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|54
1747993840000|2025-05-23 09:50:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|148
1747993860000|2025-05-23 09:51:00|||||||||7
1747993870000|2025-05-23 09:51:10|||||||||10
1747993890000|2025-05-23 09:51:30|||||||||78
1747993910000|2025-05-23 09:51:50|||||||||13
1747993920000|2025-05-23 09:52:00|||||||||277
1747993930000|2025-05-23 09:52:10|||||||||20
1747993950000|2025-05-23 09:52:30|||||||||7
1747993960000|2025-05-23 09:52:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|242
1747993970000|2025-05-23 09:52:50|||||||||52
1747993980000|2025-05-23 09:53:00|||||||||5
1747993990000|2025-05-23 09:53:10|||||||||13
1747994000000|2025-05-23 09:53:20|||||||||110
1747994010000|2025-05-23 09:53:30|||||||||1
1747994030000|2025-05-23 09:53:50|||||||||1
1747994040000|2025-05-23 09:54:00|||||||||1
1747994050000|2025-05-23 09:54:10|||||||||112
1747994070000|2025-05-23 09:54:30|||||||||1
1747994080000|2025-05-23 09:54:40|||||||||5
1747994100000|2025-05-23 09:55:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|725
1747994110000|2025-05-23 09:55:10|||||||||14
1747994140000|2025-05-23 09:55:40|||||||||6
1747994150000|2025-05-23 09:55:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|113
1747994160000|2025-05-23 09:56:00|||||||||2
1747994170000|2025-05-23 09:56:10|||||||||6
1747994180000|2025-05-23 09:56:20|||||||||6
1747994190000|2025-05-23 09:56:30|||||||||6
1747994220000|2025-05-23 09:57:00|||||||||76
1747994230000|2025-05-23 09:57:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|6206
1747994240000|2025-05-23 09:57:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|38
1747994260000|2025-05-23 09:57:40|||||||||798
1747994290000|2025-05-23 09:58:10|||||||||3
1747994300000|2025-05-23 09:58:20|||||||||91
1747994320000|2025-05-23 09:58:40|||||||||11
1747994330000|2025-05-23 09:58:50|||||||||10
1747994350000|2025-05-23 09:59:10|||||||||6
1747994370000|2025-05-23 09:59:30|||||||||109
1747994390000|2025-05-23 09:59:50|||||||||7
1747994400000|2025-05-23 10:00:00|||||||||25
1747994410000|2025-05-23 10:00:10|||||||||1
1747994420000|2025-05-23 10:00:20|||||||||6
1747994440000|2025-05-23 10:00:40|||||||||95
1747994450000|2025-05-23 10:00:50|||||||||6
1747994460000|2025-05-23 10:01:00|||||||||1
1747994470000|2025-05-23 10:01:10|||||||||5
1747994500000|2025-05-23 10:01:40|||||||||29
1747994510000|2025-05-23 10:01:50|||||||||94
1747994520000|2025-05-23 10:02:00|||||||||5
1747994530000|2025-05-23 10:02:10|||||||||4
1747994560000|2025-05-23 10:02:40|||||||||6
1747994570000|2025-05-23 10:02:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|199
1747994580000|2025-05-23 10:03:00|||||||||92
1747994590000|2025-05-23 10:03:10|||||||||5
1747994620000|2025-05-23 10:03:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|21
1747994630000|2025-05-23 10:03:50|||||||||1
1747994640000|2025-05-23 10:04:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|398
1747994660000|2025-05-23 10:04:20|||||||||212
1747994700000|2025-05-23 10:05:00|||||||||60
1747994710000|2025-05-23 10:05:10|||||||||1
1747994720000|2025-05-23 10:05:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|182
1747994740000|2025-05-23 10:05:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|281
1747994750000|2025-05-23 10:05:50|||||||||87
1747994780000|2025-05-23 10:06:20|||||||||1
1747994790000|2025-05-23 10:06:30|||||||||4
1747994820000|2025-05-23 10:07:00|||||||||7
1747994850000|2025-05-23 10:07:30|||||||||125
1747994870000|2025-05-23 10:07:50|||||||||10
1747994890000|2025-05-23 10:08:10|||||||||56
1747994900000|2025-05-23 10:08:20|||||||||25
1747994910000|2025-05-23 10:08:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|28
1747994920000|2025-05-23 10:08:40|||||||||61
1747994930000|2025-05-23 10:08:50|||||||||4
1747994950000|2025-05-23 10:09:10|||||||||1
1747994980000|2025-05-23 10:09:40|||||||||4
1747994990000|2025-05-23 10:09:50|||||||||89
1747995000000|2025-05-23 10:10:00|||||||||2
1747995010000|2025-05-23 10:10:10|||||||||5
1747995020000|2025-05-23 10:10:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|554
1747995030000|2025-05-23 10:10:30|||||||||1
1747995040000|2025-05-23 10:10:40|||||||||7
1747995050000|2025-05-23 10:10:50|||||||||1
1747995060000|2025-05-23 10:11:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|146
1747995120000|2025-05-23 10:12:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|131
1747995130000|2025-05-23 10:12:10|||||||||1
1747995180000|2025-05-23 10:13:00|||||||||6
1747995190000|2025-05-23 10:13:10|||||||||90
1747995210000|2025-05-23 10:13:30|||||||||5
1747995230000|2025-05-23 10:13:50|||||||||9
1747995240000|2025-05-23 10:14:00|||||||||145
1747995250000|2025-05-23 10:14:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|120
1747995260000|2025-05-23 10:14:20|||||||||1
1747995270000|2025-05-23 10:14:30|||||||||2
1747995280000|2025-05-23 10:14:40|||||||||1
1747995300000|2025-05-23 10:15:00|||||||||104
1747995310000|2025-05-23 10:15:10|||||||||10
1747995320000|2025-05-23 10:15:20|||||||||27
1747995330000|2025-05-23 10:15:30|||||||||1
1747995340000|2025-05-23 10:15:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|147
1747995350000|2025-05-23 10:15:50|10333|10331|10333|10331|10333.2|10331.2|10332.8|10330.8|22
1747995360000|2025-05-23 10:16:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|4
1747995370000|2025-05-23 10:16:10|||||||||94
1747995380000|2025-05-23 10:16:20|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|4
1747995390000|2025-05-23 10:16:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1747995400000|2025-05-23 10:16:40|||||||||3
1747995410000|2025-05-23 10:16:50|||||||||58
1747995420000|2025-05-23 10:17:00|||||||||7
1747995460000|2025-05-23 10:17:40|||||||||7
1747995470000|2025-05-23 10:17:50|||||||||70
1747995490000|2025-05-23 10:18:10|||||||||5
1747995510000|2025-05-23 10:18:30|||||||||1
1747995530000|2025-05-23 10:18:50|||||||||10
1747995550000|2025-05-23 10:19:10|||||||||6
1747995570000|2025-05-23 10:19:30|||||||||4
1747995590000|2025-05-23 10:19:50|||||||||25
1747995600000|2025-05-23 10:20:00|||||||||89
1747995630000|2025-05-23 10:20:30|||||||||14
1747995640000|2025-05-23 10:20:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|19
1747995650000|2025-05-23 10:20:50|||||||||2
1747995660000|2025-05-23 10:21:00|||||||||9
1747995670000|2025-05-23 10:21:10|||||||||2
1747995680000|2025-05-23 10:21:20|||||||||4
1747995690000|2025-05-23 10:21:30|||||||||2
1747995740000|2025-05-23 10:22:20|||||||||93
1747995750000|2025-05-23 10:22:30|||||||||13
1747995780000|2025-05-23 10:23:00|||||||||48
1747995790000|2025-05-23 10:23:10|||||||||98
1747995810000|2025-05-23 10:23:30|||||||||38
1747995820000|2025-05-23 10:23:40|||||||||7
1747995830000|2025-05-23 10:23:50|||||||||62
1747995840000|2025-05-23 10:24:00|||||||||2
1747995850000|2025-05-23 10:24:10|||||||||19
1747995870000|2025-05-23 10:24:30|||||||||57
1747995880000|2025-05-23 10:24:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|187
1747995900000|2025-05-23 10:25:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|51
1747995940000|2025-05-23 10:25:40|||||||||116
1747995980000|2025-05-23 10:26:20|||||||||58
1747996010000|2025-05-23 10:26:50|||||||||7
1747996040000|2025-05-23 10:27:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|247
1747996050000|2025-05-23 10:27:30|||||||||6
1747996060000|2025-05-23 10:27:40|||||||||12
1747996070000|2025-05-23 10:27:50|||||||||1
1747996080000|2025-05-23 10:28:00|||||||||5
1747996090000|2025-05-23 10:28:10|||||||||57
1747996100000|2025-05-23 10:28:20|||||||||2250
1747996110000|2025-05-23 10:28:30|||||||||13
1747996120000|2025-05-23 10:28:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1386
1747996140000|2025-05-23 10:29:00|||||||||8
1747996150000|2025-05-23 10:29:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|115
1747996160000|2025-05-23 10:29:20|||||||||3
1747996190000|2025-05-23 10:29:50|||||||||55
1747996200000|2025-05-23 10:30:00|||||||||24
1747996210000|2025-05-23 10:30:10|||||||||16
1747996220000|2025-05-23 10:30:20|||||||||21
1747996230000|2025-05-23 10:30:30|||||||||10
1747996240000|2025-05-23 10:30:40|||||||||6
1747996260000|2025-05-23 10:31:00|||||||||6
1747996270000|2025-05-23 10:31:10|||||||||7
1747996280000|2025-05-23 10:31:20|||||||||45
1747996300000|2025-05-23 10:31:40|||||||||7
1747996320000|2025-05-23 10:32:00|||||||||3
1747996330000|2025-05-23 10:32:10|||||||||253
1747996340000|2025-05-23 10:32:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|142
1747996350000|2025-05-23 10:32:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16450
1747996360000|2025-05-23 10:32:40|||||||||3
1747996370000|2025-05-23 10:32:50|||||||||4
1747996380000|2025-05-23 10:33:00|||||||||103
1747996400000|2025-05-23 10:33:20|||||||||2
1747996420000|2025-05-23 10:33:40|||||||||69
1747996430000|2025-05-23 10:33:50|||||||||1
1747996450000|2025-05-23 10:34:10|||||||||5
1747996480000|2025-05-23 10:34:40|||||||||4
1747996490000|2025-05-23 10:34:50|||||||||90
1747996500000|2025-05-23 10:35:00|||||||||7
1747996510000|2025-05-23 10:35:10|||||||||7
1747996530000|2025-05-23 10:35:30|10334|10332|10334|10332|10334|10332|10334|10332|508
1747996540000|2025-05-23 10:35:40|||||||||16
1747996550000|2025-05-23 10:35:50|||||||||7
1747996560000|2025-05-23 10:36:00|||||||||5
1747996570000|2025-05-23 10:36:10|||||||||3
1747996580000|2025-05-23 10:36:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1747996590000|2025-05-23 10:36:30|||||||||12
1747996600000|2025-05-23 10:36:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|376
1747996610000|2025-05-23 10:36:50|10334|10332|10334|10332|10334|10332|10334|10332|71
1747996620000|2025-05-23 10:37:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1494
1747996630000|2025-05-23 10:37:10|||||||||85
1747996640000|2025-05-23 10:37:20|||||||||66
1747996650000|2025-05-23 10:37:30|||||||||4
1747996660000|2025-05-23 10:37:40|||||||||8
1747996670000|2025-05-23 10:37:50|||||||||2
1747996680000|2025-05-23 10:38:00|||||||||42
1747996690000|2025-05-23 10:38:10|||||||||119
1747996700000|2025-05-23 10:38:20|||||||||6
1747996720000|2025-05-23 10:38:40|10334|10332|10334|10332|10334|10332|10334|10332|68
1747996730000|2025-05-23 10:38:50|||||||||6
1747996740000|2025-05-23 10:39:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|51
1747996750000|2025-05-23 10:39:10|10334|10332|10334|10332|10334|10332|10334|10332|46
1747996760000|2025-05-23 10:39:20|||||||||76
1747996780000|2025-05-23 10:39:40|||||||||13
1747996790000|2025-05-23 10:39:50|||||||||68
1747996800000|2025-05-23 10:40:00|||||||||33
1747996810000|2025-05-23 10:40:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|90
1747996820000|2025-05-23 10:40:20|||||||||3
1747996830000|2025-05-23 10:40:30|||||||||67
1747996840000|2025-05-23 10:40:40|||||||||21
1747996850000|2025-05-23 10:40:50|||||||||261
1747996860000|2025-05-23 10:41:00|||||||||13
1747996870000|2025-05-23 10:41:10|||||||||4743
1747996880000|2025-05-23 10:41:20|||||||||69
1747996890000|2025-05-23 10:41:30|||||||||5
1747996900000|2025-05-23 10:41:40|||||||||2
1747996930000|2025-05-23 10:42:10|||||||||231
1747996940000|2025-05-23 10:42:20|||||||||1
1747996950000|2025-05-23 10:42:30|||||||||8
1747996960000|2025-05-23 10:42:40|||||||||5
1747996970000|2025-05-23 10:42:50|||||||||65
1747996990000|2025-05-23 10:43:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|89
1747997040000|2025-05-23 10:44:00|||||||||81
1747997070000|2025-05-23 10:44:30|||||||||6
1747997090000|2025-05-23 10:44:50|||||||||5
1747997100000|2025-05-23 10:45:00|||||||||92
1747997110000|2025-05-23 10:45:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|203
1747997120000|2025-05-23 10:45:20|||||||||5
1747997140000|2025-05-23 10:45:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|178
1747997150000|2025-05-23 10:45:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|11
1747997160000|2025-05-23 10:46:00|||||||||7
1747997170000|2025-05-23 10:46:10|||||||||75
1747997180000|2025-05-23 10:46:20|||||||||59
1747997200000|2025-05-23 10:46:40|||||||||538
1747997210000|2025-05-23 10:46:50|||||||||5
1747997220000|2025-05-23 10:47:00|||||||||616
1747997230000|2025-05-23 10:47:10|||||||||3
1747997240000|2025-05-23 10:47:20|||||||||75
1747997270000|2025-05-23 10:47:50|||||||||5
1747997300000|2025-05-23 10:48:20|||||||||5
1747997310000|2025-05-23 10:48:30|||||||||105
1747997330000|2025-05-23 10:48:50|||||||||6
1747997350000|2025-05-23 10:49:10|||||||||18
1747997370000|2025-05-23 10:49:30|||||||||6
1747997380000|2025-05-23 10:49:40|||||||||81
1747997400000|2025-05-23 10:50:00|||||||||7
1747997420000|2025-05-23 10:50:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|72
1747997430000|2025-05-23 10:50:30|||||||||12
1747997450000|2025-05-23 10:50:50|||||||||101
1747997470000|2025-05-23 10:51:10|||||||||181
1747997510000|2025-05-23 10:51:50|||||||||81
1747997540000|2025-05-23 10:52:20|||||||||5
1747997550000|2025-05-23 10:52:30|||||||||3
1747997560000|2025-05-23 10:52:40|||||||||6
1747997580000|2025-05-23 10:53:00|||||||||120
1747997590000|2025-05-23 10:53:10|||||||||6
1747997610000|2025-05-23 10:53:30|||||||||5
1747997650000|2025-05-23 10:54:10|||||||||95
1747997680000|2025-05-23 10:54:40|||||||||7
1747997710000|2025-05-23 10:55:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|111
1747997720000|2025-05-23 10:55:20|||||||||51
1747997750000|2025-05-23 10:55:50|||||||||66
1747997760000|2025-05-23 10:56:00|||||||||34
1747997770000|2025-05-23 10:56:10|||||||||8
1747997780000|2025-05-23 10:56:20|||||||||28
1747997790000|2025-05-23 10:56:30|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|10
1747997830000|2025-05-23 10:57:10|||||||||13
1747997850000|2025-05-23 10:57:30|||||||||68
1747997860000|2025-05-23 10:57:40|||||||||1
1747997870000|2025-05-23 10:57:50|||||||||6
1747997890000|2025-05-23 10:58:10|||||||||5
1747997910000|2025-05-23 10:58:30|||||||||50
1747997920000|2025-05-23 10:58:40|||||||||118
1747997940000|2025-05-23 10:59:00|||||||||7
1747997950000|2025-05-23 10:59:10|||||||||63
1747997980000|2025-05-23 10:59:40|||||||||8
1747997990000|2025-05-23 10:59:50|||||||||92
1747998000000|2025-05-23 11:00:00|||||||||7
1747998010000|2025-05-23 11:00:10|||||||||5
1747998020000|2025-05-23 11:00:20|||||||||7
1747998040000|2025-05-23 11:00:40|||||||||68
1747998050000|2025-05-23 11:00:50|||||||||5
1747998060000|2025-05-23 11:01:00|||||||||6
1747998100000|2025-05-23 11:01:40|||||||||139
1747998110000|2025-05-23 11:01:50|||||||||1
1747998130000|2025-05-23 11:02:10|||||||||122
1747998150000|2025-05-23 11:02:30|||||||||5
1747998160000|2025-05-23 11:02:40|||||||||1
1747998170000|2025-05-23 11:02:50|||||||||508
1747998180000|2025-05-23 11:03:00|||||||||4
1747998190000|2025-05-23 11:03:10|||||||||1
1747998200000|2025-05-23 11:03:20|||||||||1
1747998210000|2025-05-23 11:03:30|||||||||24
1747998230000|2025-05-23 11:03:50|||||||||1
1747998240000|2025-05-23 11:04:00|||||||||5
1747998250000|2025-05-23 11:04:10|||||||||7
1747998270000|2025-05-23 11:04:30|||||||||136
1747998300000|2025-05-23 11:05:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|13
1747998310000|2025-05-23 11:05:10|10334|10332|10334|10332|10334|10332|10334|10332|107
1747998330000|2025-05-23 11:05:30|||||||||1
1747998360000|2025-05-23 11:06:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|103
1747998370000|2025-05-23 11:06:10|10334|10332|10334|10332|10334|10332|10334|10332|75
1747998390000|2025-05-23 11:06:30|||||||||88
1747998400000|2025-05-23 11:06:40|||||||||1
1747998410000|2025-05-23 11:06:50|||||||||3
1747998420000|2025-05-23 11:07:00|||||||||6
1747998430000|2025-05-23 11:07:10|||||||||1468
1747998440000|2025-05-23 11:07:20|||||||||62
1747998450000|2025-05-23 11:07:30|||||||||5
1747998460000|2025-05-23 11:07:40|||||||||9
1747998470000|2025-05-23 11:07:50|||||||||6
1747998480000|2025-05-23 11:08:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|460
1747998490000|2025-05-23 11:08:10|||||||||27
1747998510000|2025-05-23 11:08:30|||||||||5
1747998520000|2025-05-23 11:08:40|||||||||54
1747998540000|2025-05-23 11:09:00|||||||||6
1747998560000|2025-05-23 11:09:20|||||||||5
1747998580000|2025-05-23 11:09:40|||||||||74
1747998590000|2025-05-23 11:09:50|||||||||5
1747998600000|2025-05-23 11:10:00|||||||||2
1747998610000|2025-05-23 11:10:10|10334|10332|10334|10332|10334|10332|10334|10332|10
1747998620000|2025-05-23 11:10:20|||||||||70
1747998650000|2025-05-23 11:10:50|||||||||6
1747998670000|2025-05-23 11:11:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|98
1747998680000|2025-05-23 11:11:20|10334|10332|10334|10332|10334|10332|10334|10332|11
1747998730000|2025-05-23 11:12:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|188
1747998740000|2025-05-23 11:12:20|||||||||49
1747998770000|2025-05-23 11:12:50|||||||||77
1747998790000|2025-05-23 11:13:10|10334|10332|10334|10332|10334|10332|10334|10332|3
1747998800000|2025-05-23 11:13:20|||||||||126
1747998810000|2025-05-23 11:13:30|||||||||1
1747998840000|2025-05-23 11:14:00|||||||||3
1747998860000|2025-05-23 11:14:20|||||||||126
1747998870000|2025-05-23 11:14:30|||||||||4
1747998880000|2025-05-23 11:14:40|||||||||16
1747998900000|2025-05-23 11:15:00|||||||||14
1747998910000|2025-05-23 11:15:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|234
1747998920000|2025-05-23 11:15:20|||||||||30
1747998950000|2025-05-23 11:15:50|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|173
1747998960000|2025-05-23 11:16:00|||||||||4
1747999000000|2025-05-23 11:16:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|99
1747999010000|2025-05-23 11:16:50|||||||||1
1747999020000|2025-05-23 11:17:00|||||||||1
1747999030000|2025-05-23 11:17:10|||||||||63
1747999070000|2025-05-23 11:17:50|||||||||6
1747999080000|2025-05-23 11:18:00|||||||||68
1747999090000|2025-05-23 11:18:10|||||||||29
1747999100000|2025-05-23 11:18:20|||||||||5
1747999120000|2025-05-23 11:18:40|||||||||20
1747999130000|2025-05-23 11:18:50|||||||||63
1747999150000|2025-05-23 11:19:10|||||||||1
1747999170000|2025-05-23 11:19:30|||||||||10
1747999180000|2025-05-23 11:19:40|||||||||67
1747999190000|2025-05-23 11:19:50|10334.8|10332.8|10336|10334|10336|10334|10334.8|10332.8|1002
1747999200000|2025-05-23 11:20:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336|10334|355
1747999210000|2025-05-23 11:20:10|10336|10334|10335.6|10333.6|10336|10334|10334.8|10332.8|2107
1747999220000|2025-05-23 11:20:20|||||||||144
1747999230000|2025-05-23 11:20:30|10335.2|10333.2|10335.6|10333.6|10336|10334|10335.2|10333.2|307
1747999240000|2025-05-23 11:20:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|204
1747999250000|2025-05-23 11:20:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|2815
1747999260000|2025-05-23 11:21:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|195
1747999270000|2025-05-23 11:21:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|42
1747999280000|2025-05-23 11:21:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|38
1747999290000|2025-05-23 11:21:30|||||||||3
1747999300000|2025-05-23 11:21:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|801
1747999310000|2025-05-23 11:21:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|513
1747999320000|2025-05-23 11:22:00|||||||||5
1747999330000|2025-05-23 11:22:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|2772
1747999340000|2025-05-23 11:22:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|338
1747999350000|2025-05-23 11:22:30|10336|10334|10336|10334|10336|10334|10335.8|10333.8|254
1747999360000|2025-05-23 11:22:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|567
1747999370000|2025-05-23 11:22:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|41
1747999380000|2025-05-23 11:23:00|||||||||60
1747999390000|2025-05-23 11:23:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|110
1747999400000|2025-05-23 11:23:20|||||||||3
1747999410000|2025-05-23 11:23:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|1064
1747999420000|2025-05-23 11:23:40|||||||||335
1747999430000|2025-05-23 11:23:50|||||||||1
1747999460000|2025-05-23 11:24:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|309
1747999470000|2025-05-23 11:24:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|177
1747999480000|2025-05-23 11:24:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|635
1747999490000|2025-05-23 11:24:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|194
1747999500000|2025-05-23 11:25:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|743
1747999510000|2025-05-23 11:25:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|181
1747999520000|2025-05-23 11:25:20|||||||||13
1747999530000|2025-05-23 11:25:30|||||||||43
1747999540000|2025-05-23 11:25:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|197
1747999550000|2025-05-23 11:25:50|||||||||7
1747999560000|2025-05-23 11:26:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|136
1747999570000|2025-05-23 11:26:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|217
1747999580000|2025-05-23 11:26:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|103
1747999590000|2025-05-23 11:26:30|||||||||33
1747999600000|2025-05-23 11:26:40|||||||||1
1747999610000|2025-05-23 11:26:50|||||||||14
1747999620000|2025-05-23 11:27:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|273
1747999630000|2025-05-23 11:27:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|61
1747999640000|2025-05-23 11:27:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|177
1747999650000|2025-05-23 11:27:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|66
1747999660000|2025-05-23 11:27:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|55
1747999670000|2025-05-23 11:27:50|||||||||38
1747999680000|2025-05-23 11:28:00|||||||||1
1747999700000|2025-05-23 11:28:20|||||||||81
1747999720000|2025-05-23 11:28:40|||||||||67
1747999730000|2025-05-23 11:28:50|||||||||45
1747999740000|2025-05-23 11:29:00|||||||||18
1747999760000|2025-05-23 11:29:20|||||||||28
1747999770000|2025-05-23 11:29:30|||||||||51
1747999780000|2025-05-23 11:29:40|||||||||5
1747999790000|2025-05-23 11:29:50|||||||||3
1747999800000|2025-05-23 11:30:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|135
1747999810000|2025-05-23 11:30:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|159
1747999830000|2025-05-23 11:30:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|323
1747999840000|2025-05-23 11:30:40|||||||||10
1747999850000|2025-05-23 11:30:50|||||||||8
1747999860000|2025-05-23 11:31:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|160
1747999870000|2025-05-23 11:31:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1747999880000|2025-05-23 11:31:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|145
1747999890000|2025-05-23 11:31:30|||||||||14
1747999900000|2025-05-23 11:31:40|||||||||33
1747999910000|2025-05-23 11:31:50|||||||||14
1747999930000|2025-05-23 11:32:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|118
1747999950000|2025-05-23 11:32:30|||||||||5
1747999970000|2025-05-23 11:32:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|73
1747999980000|2025-05-23 11:33:00|||||||||2
1747999990000|2025-05-23 11:33:10|||||||||23
1748000000000|2025-05-23 11:33:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|21
1748000010000|2025-05-23 11:33:30|||||||||2
1748000020000|2025-05-23 11:33:40|||||||||527
1748000030000|2025-05-23 11:33:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23669
1748000040000|2025-05-23 11:34:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|484
1748000050000|2025-05-23 11:34:10|||||||||6
1748000060000|2025-05-23 11:34:20|||||||||8
1748000070000|2025-05-23 11:34:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|299
1748000080000|2025-05-23 11:34:40|||||||||168
1748000090000|2025-05-23 11:34:50|||||||||2082
1748000100000|2025-05-23 11:35:00|||||||||6
1748000110000|2025-05-23 11:35:10|||||||||1
1748000120000|2025-05-23 11:35:20|||||||||115
1748000130000|2025-05-23 11:35:30|||||||||30
1748000160000|2025-05-23 11:36:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|452
1748000170000|2025-05-23 11:36:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|75
1748000180000|2025-05-23 11:36:20|||||||||15
1748000210000|2025-05-23 11:36:50|||||||||11
1748000220000|2025-05-23 11:37:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|423
1748000250000|2025-05-23 11:37:30|||||||||15
1748000260000|2025-05-23 11:37:40|||||||||1763
1748000270000|2025-05-23 11:37:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|778
1748000280000|2025-05-23 11:38:00|||||||||2533
1748000290000|2025-05-23 11:38:10|||||||||120
1748000300000|2025-05-23 11:38:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|843
1748000310000|2025-05-23 11:38:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|74
1748000320000|2025-05-23 11:38:40|10338.5|10336.5|10339.5|10337.5|10339.5|10337.5|10338.5|10336.5|236
1748000330000|2025-05-23 11:38:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|257
1748000340000|2025-05-23 11:39:00|||||||||24
1748000350000|2025-05-23 11:39:10|||||||||94
1748000360000|2025-05-23 11:39:20|||||||||23
1748000380000|2025-05-23 11:39:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|150
1748000390000|2025-05-23 11:39:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|107
1748000400000|2025-05-23 11:40:00|||||||||4
1748000410000|2025-05-23 11:40:10|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|185
1748000420000|2025-05-23 11:40:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1748000430000|2025-05-23 11:40:30|||||||||9
1748000440000|2025-05-23 11:40:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|86
1748000450000|2025-05-23 11:40:50|||||||||26
1748000460000|2025-05-23 11:41:00|||||||||15
1748000470000|2025-05-23 11:41:10|||||||||15
1748000490000|2025-05-23 11:41:30|||||||||304
1748000510000|2025-05-23 11:41:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|25
1748000520000|2025-05-23 11:42:00|||||||||1024
1748000530000|2025-05-23 11:42:10|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|333
1748000540000|2025-05-23 11:42:20|||||||||232
1748000550000|2025-05-23 11:42:30|||||||||13
1748000560000|2025-05-23 11:42:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|326
1748000590000|2025-05-23 11:43:10|||||||||1
1748000600000|2025-05-23 11:43:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1748000610000|2025-05-23 11:43:30|||||||||1
1748000620000|2025-05-23 11:43:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|27
1748000630000|2025-05-23 11:43:50|10339.1|10337.1|10340.6|10338.6|10340.6|10338.6|10339.1|10337.1|649
1748000640000|2025-05-23 11:44:00|10341|10339|10341.4|10339.4|10342.2|10340.2|10341|10339|1498
1748000650000|2025-05-23 11:44:10|10341.8|10339.8|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|514
1748000660000|2025-05-23 11:44:20|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.3|10338.3|2144
1748000670000|2025-05-23 11:44:30|10341|10339|10342.6|10340.6|10343.4|10341.4|10341|10339|755
1748000680000|2025-05-23 11:44:40|10343|10341|10343|10341|10343.8|10341.8|10342.6|10340.6|932
1748000690000|2025-05-23 11:44:50|10343.4|10341.4|10343.2|10341.2|10343.8|10341.8|10342.6|10340.6|1978
1748000700000|2025-05-23 11:45:00|10343|10341|10343.8|10341.8|10344.2|10342.2|10343|10341|1008
1748000710000|2025-05-23 11:45:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|1380
1748000720000|2025-05-23 11:45:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|388
1748000730000|2025-05-23 11:45:30|10343.8|10341.8|10345.3|10343.3|10345.3|10343.3|10343.8|10341.8|431
1748000740000|2025-05-23 11:45:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|889
1748000750000|2025-05-23 11:45:50|10344.9|10342.9|10345.3|10343.3|10345.7|10343.7|10344.9|10342.9|430
1748000760000|2025-05-23 11:46:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|875
1748000770000|2025-05-23 11:46:10|10345.1|10343.1|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|656
1748000780000|2025-05-23 11:46:20|10344.4|10342.4|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|494
1748000790000|2025-05-23 11:46:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|342
1748000800000|2025-05-23 11:46:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|147
1748000810000|2025-05-23 11:46:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|485
1748000820000|2025-05-23 11:47:00|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|383
1748000830000|2025-05-23 11:47:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|155
1748000840000|2025-05-23 11:47:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|114
1748000850000|2025-05-23 11:47:30|10344.8|10342.8|10343.8|10341.8|10344.8|10342.8|10343.8|10341.8|565
1748000860000|2025-05-23 11:47:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|108
1748000870000|2025-05-23 11:47:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|124
1748000880000|2025-05-23 11:48:00|10344.2|10342.2|10345.7|10343.7|10345.7|10343.7|10344.2|10342.2|854
1748000890000|2025-05-23 11:48:10|10345.3|10343.3|10346.5|10344.5|10346.5|10344.5|10345.3|10343.3|1843
1748000900000|2025-05-23 11:48:20|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|654
1748000910000|2025-05-23 11:48:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|312
1748000920000|2025-05-23 11:48:40|10346.5|10344.5|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|298
1748000930000|2025-05-23 11:48:50|10346.7|10344.7|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|764
1748000940000|2025-05-23 11:49:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|261
1748000950000|2025-05-23 11:49:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|211
1748000960000|2025-05-23 11:49:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|417
1748000970000|2025-05-23 11:49:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|163
1748000980000|2025-05-23 11:49:40|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|114
1748000990000|2025-05-23 11:49:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|323
1748001000000|2025-05-23 11:50:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|184
1748001010000|2025-05-23 11:50:10|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|664
1748001020000|2025-05-23 11:50:20|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|111
1748001030000|2025-05-23 11:50:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|168
1748001040000|2025-05-23 11:50:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.3|10344.3|336
1748001050000|2025-05-23 11:50:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|116
1748001060000|2025-05-23 11:51:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|219
1748001070000|2025-05-23 11:51:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|96
1748001080000|2025-05-23 11:51:20|||||||||68
1748001090000|2025-05-23 11:51:30|10346.5|10344.5|10346.9|10344.9|10347.1|10345.1|10346.5|10344.5|454
1748001100000|2025-05-23 11:51:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|257
1748001110000|2025-05-23 11:51:50|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|195
1748001120000|2025-05-23 11:52:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|516
1748001130000|2025-05-23 11:52:10|||||||||212
1748001140000|2025-05-23 11:52:20|10347.3|10345.3|10346.1|10344.1|10347.3|10345.3|10346.1|10344.1|216
1748001150000|2025-05-23 11:52:30|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|234
1748001160000|2025-05-23 11:52:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.3|10344.3|193
1748001170000|2025-05-23 11:52:50|10346.7|10344.7|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|132
1748001180000|2025-05-23 11:53:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|77
1748001190000|2025-05-23 11:53:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|299
1748001200000|2025-05-23 11:53:20|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|71
1748001210000|2025-05-23 11:53:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|290
1748001220000|2025-05-23 11:53:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|107
1748001230000|2025-05-23 11:53:50|||||||||117
1748001240000|2025-05-23 11:54:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|1023
1748001250000|2025-05-23 11:54:10|||||||||53
1748001260000|2025-05-23 11:54:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|312
1748001270000|2025-05-23 11:54:30|10345.3|10343.3|10344.9|10342.9|10345.5|10343.5|10344.9|10342.9|4376
1748001280000|2025-05-23 11:54:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|166
1748001290000|2025-05-23 11:54:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|318
1748001300000|2025-05-23 11:55:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|528
1748001310000|2025-05-23 11:55:10|10345.5|10343.5|10344.9|10342.9|10345.5|10343.5|10344.9|10342.9|552
1748001320000|2025-05-23 11:55:20|||||||||465
1748001330000|2025-05-23 11:55:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|132
1748001340000|2025-05-23 11:55:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|122
1748001350000|2025-05-23 11:55:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|157
1748001360000|2025-05-23 11:56:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.1|10343.1|390
1748001370000|2025-05-23 11:56:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|107
1748001380000|2025-05-23 11:56:20|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|143
1748001390000|2025-05-23 11:56:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|168
1748001400000|2025-05-23 11:56:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|176
1748001410000|2025-05-23 11:56:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|3105
1748001420000|2025-05-23 11:57:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|759
1748001430000|2025-05-23 11:57:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|45
1748001440000|2025-05-23 11:57:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|436
1748001450000|2025-05-23 11:57:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|294
1748001460000|2025-05-23 11:57:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|168
1748001470000|2025-05-23 11:57:50|10346.5|10344.5|10346.5|10344.5|10346.7|10344.7|10346.1|10344.1|63
1748001480000|2025-05-23 11:58:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|247
1748001490000|2025-05-23 11:58:10|10346.3|10344.3|10346.5|10344.5|10346.9|10344.9|10346.3|10344.3|88
1748001500000|2025-05-23 11:58:20|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|73
1748001510000|2025-05-23 11:58:30|||||||||9
1748001520000|2025-05-23 11:58:40|||||||||20
1748001530000|2025-05-23 11:58:50|||||||||235
1748001540000|2025-05-23 11:59:00|||||||||11
1748001550000|2025-05-23 11:59:10|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|402
1748001560000|2025-05-23 11:59:20|||||||||151
1748001570000|2025-05-23 11:59:30|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10345.7|10343.7|144
1748001580000|2025-05-23 11:59:40|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|46
1748001590000|2025-05-23 11:59:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|122
1748001600000|2025-05-23 12:00:00|10345.3|10343.3|10346.5|10344.5|10346.9|10344.9|10345.3|10343.3|436
1748001610000|2025-05-23 12:00:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|138
1748001620000|2025-05-23 12:00:20|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|248
1748001630000|2025-05-23 12:00:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|128
1748001640000|2025-05-23 12:00:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|61
1748001650000|2025-05-23 12:00:50|||||||||8
1748001660000|2025-05-23 12:01:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|552
1748001670000|2025-05-23 12:01:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|305
1748001680000|2025-05-23 12:01:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|137
1748001690000|2025-05-23 12:01:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|687
1748001700000|2025-05-23 12:01:40|||||||||81
1748001710000|2025-05-23 12:01:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|140
1748001720000|2025-05-23 12:02:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|224
1748001730000|2025-05-23 12:02:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|93
1748001740000|2025-05-23 12:02:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|37
1748001750000|2025-05-23 12:02:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|159
1748001760000|2025-05-23 12:02:40|||||||||9
1748001770000|2025-05-23 12:02:50|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|251
1748001780000|2025-05-23 12:03:00|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|126
1748001790000|2025-05-23 12:03:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|160
1748001800000|2025-05-23 12:03:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|13
1748001810000|2025-05-23 12:03:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|134
1748001820000|2025-05-23 12:03:40|10346.1|10344.1|10347.7|10345.7|10347.7|10345.7|10346.1|10344.1|867
1748001830000|2025-05-23 12:03:50|||||||||483
1748001840000|2025-05-23 12:04:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|639
1748001850000|2025-05-23 12:04:10|||||||||264
1748001860000|2025-05-23 12:04:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|103
1748001870000|2025-05-23 12:04:30|||||||||69
1748001880000|2025-05-23 12:04:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|69
1748001890000|2025-05-23 12:04:50|||||||||2
1748001900000|2025-05-23 12:05:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|247
1748001910000|2025-05-23 12:05:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1091
1748001920000|2025-05-23 12:05:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|212
1748001930000|2025-05-23 12:05:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|447
1748001940000|2025-05-23 12:05:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|214
1748001950000|2025-05-23 12:05:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1748001960000|2025-05-23 12:06:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|188
1748001970000|2025-05-23 12:06:10|||||||||176
1748001980000|2025-05-23 12:06:20|||||||||96
1748001990000|2025-05-23 12:06:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|273
1748002000000|2025-05-23 12:06:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|700
1748002010000|2025-05-23 12:06:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|50
1748002020000|2025-05-23 12:07:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|266
1748002030000|2025-05-23 12:07:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|121
1748002040000|2025-05-23 12:07:20|||||||||36
1748002050000|2025-05-23 12:07:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|74
1748002060000|2025-05-23 12:07:40|||||||||90
1748002070000|2025-05-23 12:07:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|635
1748002080000|2025-05-23 12:08:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|614
1748002090000|2025-05-23 12:08:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|301
1748002100000|2025-05-23 12:08:20|10348.1|10346.1|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|372
1748002110000|2025-05-23 12:08:30|||||||||355
1748002120000|2025-05-23 12:08:40|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10345.7|10343.7|1510
1748002130000|2025-05-23 12:08:50|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|57
1748002140000|2025-05-23 12:09:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|262
1748002150000|2025-05-23 12:09:10|10345.7|10343.7|10346.9|10344.9|10346.9|10344.9|10345.7|10343.7|1230
1748002160000|2025-05-23 12:09:20|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1270
1748002170000|2025-05-23 12:09:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|38
1748002180000|2025-05-23 12:09:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|251
1748002190000|2025-05-23 12:09:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|168
1748002200000|2025-05-23 12:10:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|117
1748002210000|2025-05-23 12:10:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|624
1748002220000|2025-05-23 12:10:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|48
1748002230000|2025-05-23 12:10:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|368
1748002240000|2025-05-23 12:10:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|112
1748002250000|2025-05-23 12:10:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|330
1748002260000|2025-05-23 12:11:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|257
1748002270000|2025-05-23 12:11:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|164
1748002280000|2025-05-23 12:11:20|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|290
1748002290000|2025-05-23 12:11:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|255
1748002300000|2025-05-23 12:11:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|157
1748002310000|2025-05-23 12:11:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|110
1748002320000|2025-05-23 12:12:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|208
1748002330000|2025-05-23 12:12:10|||||||||98
1748002340000|2025-05-23 12:12:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|338
1748002350000|2025-05-23 12:12:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|353
1748002360000|2025-05-23 12:12:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|264
1748002370000|2025-05-23 12:12:50|||||||||216
1748002380000|2025-05-23 12:13:00|10346.1|10344.1|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|608
1748002390000|2025-05-23 12:13:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|88
1748002400000|2025-05-23 12:13:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|180
1748002410000|2025-05-23 12:13:30|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|406
1748002420000|2025-05-23 12:13:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|558
1748002430000|2025-05-23 12:13:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|192
1748002440000|2025-05-23 12:14:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|142
1748002450000|2025-05-23 12:14:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|485
1748002460000|2025-05-23 12:14:20|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|242
1748002470000|2025-05-23 12:14:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1748002480000|2025-05-23 12:14:40|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|184
1748002490000|2025-05-23 12:14:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|2022
1748002500000|2025-05-23 12:15:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|271
1748002510000|2025-05-23 12:15:10|||||||||146
1748002520000|2025-05-23 12:15:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|64
1748002530000|2025-05-23 12:15:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|66
1748002540000|2025-05-23 12:15:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|88
1748002550000|2025-05-23 12:15:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|125
1748002560000|2025-05-23 12:16:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|441
1748002570000|2025-05-23 12:16:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|529
1748002580000|2025-05-23 12:16:20|||||||||20
1748002590000|2025-05-23 12:16:30|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|112
1748002600000|2025-05-23 12:16:40|||||||||32
1748002610000|2025-05-23 12:16:50|||||||||34
1748002620000|2025-05-23 12:17:00|||||||||78
1748002630000|2025-05-23 12:17:10|||||||||271
1748002640000|2025-05-23 12:17:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|649
1748002650000|2025-05-23 12:17:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|770
1748002660000|2025-05-23 12:17:40|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|105
1748002670000|2025-05-23 12:17:50|||||||||132
1748002680000|2025-05-23 12:18:00|||||||||2
1748002690000|2025-05-23 12:18:10|||||||||56
1748002700000|2025-05-23 12:18:20|||||||||185
1748002710000|2025-05-23 12:18:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|451
1748002720000|2025-05-23 12:18:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|335
1748002730000|2025-05-23 12:18:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|981
1748002740000|2025-05-23 12:19:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|147
1748002750000|2025-05-23 12:19:10|||||||||415
1748002760000|2025-05-23 12:19:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|47
1748002770000|2025-05-23 12:19:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|67
1748002780000|2025-05-23 12:19:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|97
1748002790000|2025-05-23 12:19:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|105
1748002800000|2025-05-23 12:20:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|1143
1748002810000|2025-05-23 12:20:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|183
1748002820000|2025-05-23 12:20:20|||||||||30
1748002830000|2025-05-23 12:20:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|433
1748002840000|2025-05-23 12:20:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|2810
1748002850000|2025-05-23 12:20:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|227
1748002860000|2025-05-23 12:21:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|337
1748002870000|2025-05-23 12:21:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|360
1748002880000|2025-05-23 12:21:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|591
1748002890000|2025-05-23 12:21:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|87
1748002900000|2025-05-23 12:21:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|86
1748002910000|2025-05-23 12:21:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|186
1748002920000|2025-05-23 12:22:00|||||||||97
1748002930000|2025-05-23 12:22:10|||||||||77
1748002940000|2025-05-23 12:22:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|155
1748002950000|2025-05-23 12:22:30|||||||||28
1748002960000|2025-05-23 12:22:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|155
1748002970000|2025-05-23 12:22:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|78
1748002980000|2025-05-23 12:23:00|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|165
1748002990000|2025-05-23 12:23:10|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|491
1748003000000|2025-05-23 12:23:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|77
1748003010000|2025-05-23 12:23:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|98
1748003020000|2025-05-23 12:23:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|71
1748003030000|2025-05-23 12:23:50|||||||||126
1748003040000|2025-05-23 12:24:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|310
1748003050000|2025-05-23 12:24:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1575
1748003060000|2025-05-23 12:24:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.2|10342.2|636
1748003070000|2025-05-23 12:24:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|451
1748003080000|2025-05-23 12:24:40|||||||||63
1748003090000|2025-05-23 12:24:50|||||||||15
1748003100000|2025-05-23 12:25:00|||||||||245
1748003110000|2025-05-23 12:25:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|14
1748003120000|2025-05-23 12:25:20|||||||||338
1748003130000|2025-05-23 12:25:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|89
1748003140000|2025-05-23 12:25:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|89
1748003150000|2025-05-23 12:25:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|104
1748003160000|2025-05-23 12:26:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|80
1748003170000|2025-05-23 12:26:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|95
1748003180000|2025-05-23 12:26:20|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|212
1748003190000|2025-05-23 12:26:30|||||||||64
1748003200000|2025-05-23 12:26:40|||||||||243
1748003210000|2025-05-23 12:26:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|95
1748003220000|2025-05-23 12:27:00|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|189
1748003230000|2025-05-23 12:27:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|107
1748003240000|2025-05-23 12:27:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|78
1748003250000|2025-05-23 12:27:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|102
1748003260000|2025-05-23 12:27:40|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|88
1748003270000|2025-05-23 12:27:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|235
1748003280000|2025-05-23 12:28:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|123
1748003290000|2025-05-23 12:28:10|||||||||151
1748003300000|2025-05-23 12:28:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|123
1748003310000|2025-05-23 12:28:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|132
1748003320000|2025-05-23 12:28:40|||||||||43
1748003330000|2025-05-23 12:28:50|||||||||25
1748003340000|2025-05-23 12:29:00|||||||||102
1748003350000|2025-05-23 12:29:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|195
1748003360000|2025-05-23 12:29:20|||||||||10
1748003370000|2025-05-23 12:29:30|||||||||665
1748003380000|2025-05-23 12:29:40|||||||||20
1748003390000|2025-05-23 12:29:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|556
1748003400000|2025-05-23 12:30:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|202
1748003410000|2025-05-23 12:30:10|10343|10341|10343|10341|10343|10341|10343|10341|89
1748003420000|2025-05-23 12:30:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|55
1748003430000|2025-05-23 12:30:30|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|215
1748003440000|2025-05-23 12:30:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|63
1748003450000|2025-05-23 12:30:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|184
1748003460000|2025-05-23 12:31:00|10342.2|10340.2|10343|10341|10343|10341|10342.2|10340.2|807
1748003470000|2025-05-23 12:31:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|332
1748003480000|2025-05-23 12:31:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|94
1748003490000|2025-05-23 12:31:30|||||||||63
1748003500000|2025-05-23 12:31:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|176
1748003520000|2025-05-23 12:32:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|217
1748003530000|2025-05-23 12:32:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|214
1748003540000|2025-05-23 12:32:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|285
1748003550000|2025-05-23 12:32:30|10343.4|10341.4|10342.6|10340.6|10343.4|10341.4|10342.6|10340.6|128
1748003560000|2025-05-23 12:32:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|151
1748003570000|2025-05-23 12:32:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|82
1748003580000|2025-05-23 12:33:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|136
1748003590000|2025-05-23 12:33:10|||||||||29
1748003600000|2025-05-23 12:33:20|||||||||487
1748003610000|2025-05-23 12:33:30|||||||||1
1748003620000|2025-05-23 12:33:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|25
1748003630000|2025-05-23 12:33:50|||||||||28
1748003640000|2025-05-23 12:34:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|116
1748003650000|2025-05-23 12:34:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|149
1748003660000|2025-05-23 12:34:20|||||||||1438
1748003670000|2025-05-23 12:34:30|||||||||62
1748003680000|2025-05-23 12:34:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|22
1748003690000|2025-05-23 12:34:50|||||||||115
1748003700000|2025-05-23 12:35:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|243
1748003710000|2025-05-23 12:35:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|98
1748003720000|2025-05-23 12:35:20|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|76
1748003730000|2025-05-23 12:35:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|62
1748003740000|2025-05-23 12:35:40|||||||||130
1748003750000|2025-05-23 12:35:50|||||||||42
1748003760000|2025-05-23 12:36:00|||||||||24
1748003770000|2025-05-23 12:36:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|407
1748003780000|2025-05-23 12:36:20|||||||||41
1748003790000|2025-05-23 12:36:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|654
1748003800000|2025-05-23 12:36:40|||||||||35
1748003810000|2025-05-23 12:36:50|||||||||17
1748003820000|2025-05-23 12:37:00|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|513
1748003830000|2025-05-23 12:37:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|681
1748003840000|2025-05-23 12:37:20|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|238
1748003850000|2025-05-23 12:37:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|484
1748003860000|2025-05-23 12:37:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|145
1748003870000|2025-05-23 12:37:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|74
1748003880000|2025-05-23 12:38:00|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343|10341|202
1748003890000|2025-05-23 12:38:10|||||||||42
1748003900000|2025-05-23 12:38:20|||||||||66
1748003910000|2025-05-23 12:38:30|||||||||3
1748003920000|2025-05-23 12:38:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|94
1748003930000|2025-05-23 12:38:50|||||||||222
1748003940000|2025-05-23 12:39:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|242
1748003950000|2025-05-23 12:39:10|||||||||2
1748003960000|2025-05-23 12:39:20|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|181
1748003970000|2025-05-23 12:39:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344|10342|118
1748003980000|2025-05-23 12:39:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|142
1748003990000|2025-05-23 12:39:50|||||||||5
1748004000000|2025-05-23 12:40:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|100
1748004010000|2025-05-23 12:40:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|111
1748004020000|2025-05-23 12:40:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.8|10342.8|365
1748004030000|2025-05-23 12:40:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|3302
1748004040000|2025-05-23 12:40:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|495
1748004050000|2025-05-23 12:40:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|86
1748004070000|2025-05-23 12:41:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|153
1748004080000|2025-05-23 12:41:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|321
1748004090000|2025-05-23 12:41:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|1449
1748004100000|2025-05-23 12:41:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2319
1748004110000|2025-05-23 12:41:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1748004120000|2025-05-23 12:42:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1748004130000|2025-05-23 12:42:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|319
1748004140000|2025-05-23 12:42:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2935
1748004150000|2025-05-23 12:42:30|||||||||3
1748004160000|2025-05-23 12:42:40|||||||||3
1748004170000|2025-05-23 12:42:50|||||||||4
1748004180000|2025-05-23 12:43:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|92
1748004190000|2025-05-23 12:43:10|||||||||173
1748004200000|2025-05-23 12:43:20|||||||||15
1748004210000|2025-05-23 12:43:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1136
1748004220000|2025-05-23 12:43:40|||||||||6
1748004230000|2025-05-23 12:43:50|||||||||23
1748004240000|2025-05-23 12:44:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|165
1748004250000|2025-05-23 12:44:10|||||||||16
1748004260000|2025-05-23 12:44:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15410
1748004270000|2025-05-23 12:44:30|||||||||175
1748004280000|2025-05-23 12:44:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|97
1748004290000|2025-05-23 12:44:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|170
1748004300000|2025-05-23 12:45:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|675
1748004310000|2025-05-23 12:45:10|||||||||164
1748004320000|2025-05-23 12:45:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|21
1748004330000|2025-05-23 12:45:30|||||||||4998
1748004350000|2025-05-23 12:45:50|||||||||17
1748004360000|2025-05-23 12:46:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|219
1748004370000|2025-05-23 12:46:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|311
1748004380000|2025-05-23 12:46:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|67
1748004390000|2025-05-23 12:46:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|25
1748004400000|2025-05-23 12:46:40|||||||||47
1748004410000|2025-05-23 12:46:50|||||||||356
1748004420000|2025-05-23 12:47:00|||||||||162
1748004430000|2025-05-23 12:47:10|||||||||23
1748004440000|2025-05-23 12:47:20|||||||||1
1748004450000|2025-05-23 12:47:30|||||||||1
1748004460000|2025-05-23 12:47:40|||||||||1
1748004470000|2025-05-23 12:47:50|||||||||511
1748004480000|2025-05-23 12:48:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|405
1748004490000|2025-05-23 12:48:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|11
1748004500000|2025-05-23 12:48:20|||||||||61
1748004510000|2025-05-23 12:48:30|||||||||14
1748004520000|2025-05-23 12:48:40|||||||||13
1748004530000|2025-05-23 12:48:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|133
1748004540000|2025-05-23 12:49:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|244
1748004550000|2025-05-23 12:49:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|137
1748004560000|2025-05-23 12:49:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|46
1748004570000|2025-05-23 12:49:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|86
1748004580000|2025-05-23 12:49:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|117
1748004590000|2025-05-23 12:49:50|||||||||7
1748004600000|2025-05-23 12:50:00|||||||||145
1748004610000|2025-05-23 12:50:10|||||||||79
1748004620000|2025-05-23 12:50:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|158
1748004630000|2025-05-23 12:50:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|1989
1748004640000|2025-05-23 12:50:40|||||||||99
1748004650000|2025-05-23 12:50:50|||||||||2133
1748004660000|2025-05-23 12:51:00|||||||||47
1748004670000|2025-05-23 12:51:10|||||||||55
1748004680000|2025-05-23 12:51:20|||||||||109
1748004690000|2025-05-23 12:51:30|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|160
1748004700000|2025-05-23 12:51:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|111
1748004710000|2025-05-23 12:51:50|||||||||9
1748004720000|2025-05-23 12:52:00|||||||||35
1748004730000|2025-05-23 12:52:10|||||||||95
1748004740000|2025-05-23 12:52:20|||||||||6
1748004750000|2025-05-23 12:52:30|||||||||10
1748004760000|2025-05-23 12:52:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1548
1748004770000|2025-05-23 12:52:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|138
1748004780000|2025-05-23 12:53:00|||||||||34
1748004790000|2025-05-23 12:53:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|98
1748004800000|2025-05-23 12:53:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|436
1748004810000|2025-05-23 12:53:30|||||||||95
1748004820000|2025-05-23 12:53:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|1665
1748004830000|2025-05-23 12:53:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|291
1748004840000|2025-05-23 12:54:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|191
1748004850000|2025-05-23 12:54:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|235
1748004860000|2025-05-23 12:54:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|44
1748004870000|2025-05-23 12:54:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|484
1748004880000|2025-05-23 12:54:40|||||||||81
1748004890000|2025-05-23 12:54:50|||||||||2
1748004900000|2025-05-23 12:55:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|333
1748004910000|2025-05-23 12:55:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|102
1748004920000|2025-05-23 12:55:20|||||||||1
1748004930000|2025-05-23 12:55:30|||||||||3631
1748004940000|2025-05-23 12:55:40|||||||||1
1748004950000|2025-05-23 12:55:50|||||||||1210
1748004960000|2025-05-23 12:56:00|||||||||80
1748004970000|2025-05-23 12:56:10|||||||||4
1748004980000|2025-05-23 12:56:20|||||||||1
1748004990000|2025-05-23 12:56:30|||||||||1
1748005000000|2025-05-23 12:56:40|||||||||9
1748005010000|2025-05-23 12:56:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|30
1748005020000|2025-05-23 12:57:00|||||||||4
1748005030000|2025-05-23 12:57:10|||||||||162
1748005040000|2025-05-23 12:57:20|10344.9|10342.9|10345.7|10343.7|10345.7|10343.7|10344.9|10342.9|7
1748005050000|2025-05-23 12:57:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|127
1748005060000|2025-05-23 12:57:40|||||||||14
1748005070000|2025-05-23 12:57:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|191
1748005080000|2025-05-23 12:58:00|||||||||1
1748005100000|2025-05-23 12:58:20|||||||||4
1748005120000|2025-05-23 12:58:40|||||||||1
1748005130000|2025-05-23 12:58:50|||||||||85
1748005150000|2025-05-23 12:59:10|||||||||1
1748005160000|2025-05-23 12:59:20|||||||||10
1748005170000|2025-05-23 12:59:30|||||||||2
1748005180000|2025-05-23 12:59:40|||||||||55
1748005190000|2025-05-23 12:59:50|||||||||5
1748005200000|2025-05-23 13:00:00|||||||||159
1748005210000|2025-05-23 13:00:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|87
1748005220000|2025-05-23 13:00:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|182
1748005230000|2025-05-23 13:00:30|||||||||6
1748005240000|2025-05-23 13:00:40|10346.5|10344.5|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|429
1748005250000|2025-05-23 13:00:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|508
1748005260000|2025-05-23 13:01:00|||||||||2174
1748005270000|2025-05-23 13:01:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|638
1748005280000|2025-05-23 13:01:20|||||||||10
1748005290000|2025-05-23 13:01:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|146
1748005300000|2025-05-23 13:01:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|117
1748005310000|2025-05-23 13:01:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|118
1748005320000|2025-05-23 13:02:00|10346.5|10344.5|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|64
1748005330000|2025-05-23 13:02:10|||||||||1
1748005340000|2025-05-23 13:02:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|159
1748005350000|2025-05-23 13:02:30|||||||||42
1748005360000|2025-05-23 13:02:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|195
1748005370000|2025-05-23 13:02:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|108
1748005390000|2025-05-23 13:03:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|326
1748005400000|2025-05-23 13:03:20|||||||||1
1748005410000|2025-05-23 13:03:30|||||||||3
1748005420000|2025-05-23 13:03:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|168
1748005430000|2025-05-23 13:03:50|||||||||10
1748005440000|2025-05-23 13:04:00|||||||||31
1748005450000|2025-05-23 13:04:10|||||||||33
1748005460000|2025-05-23 13:04:20|||||||||97
1748005470000|2025-05-23 13:04:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|619
1748005480000|2025-05-23 13:04:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|67
1748005490000|2025-05-23 13:04:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|131
1748005500000|2025-05-23 13:05:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|123
1748005510000|2025-05-23 13:05:10|||||||||2
1748005520000|2025-05-23 13:05:20|||||||||16
1748005530000|2025-05-23 13:05:30|||||||||1
1748005540000|2025-05-23 13:05:40|||||||||28
1748005550000|2025-05-23 13:05:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1748005560000|2025-05-23 13:06:00|||||||||10
1748005570000|2025-05-23 13:06:10|||||||||4
1748005580000|2025-05-23 13:06:20|||||||||6
1748005590000|2025-05-23 13:06:30|||||||||5
1748005600000|2025-05-23 13:06:40|||||||||106
1748005610000|2025-05-23 13:06:50|||||||||4
1748005620000|2025-05-23 13:07:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|202
1748005630000|2025-05-23 13:07:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|166
1748005640000|2025-05-23 13:07:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|21
1748005650000|2025-05-23 13:07:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1748005660000|2025-05-23 13:07:40|||||||||6
1748005670000|2025-05-23 13:07:50|||||||||3
1748005680000|2025-05-23 13:08:00|||||||||103
1748005690000|2025-05-23 13:08:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|117
1748005700000|2025-05-23 13:08:20|||||||||40
1748005710000|2025-05-23 13:08:30|||||||||16
1748005720000|2025-05-23 13:08:40|||||||||8
1748005730000|2025-05-23 13:08:50|||||||||37
1748005740000|2025-05-23 13:09:00|||||||||14
1748005750000|2025-05-23 13:09:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|134
1748005760000|2025-05-23 13:09:20|||||||||4
1748005770000|2025-05-23 13:09:30|||||||||7
1748005780000|2025-05-23 13:09:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|137
1748005790000|2025-05-23 13:09:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|140
1748005800000|2025-05-23 13:10:00|||||||||126
1748005810000|2025-05-23 13:10:10|||||||||31
1748005820000|2025-05-23 13:10:20|||||||||39
1748005830000|2025-05-23 13:10:30|||||||||3
1748005840000|2025-05-23 13:10:40|||||||||26
1748005850000|2025-05-23 13:10:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|117
1748005860000|2025-05-23 13:11:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|74
1748005870000|2025-05-23 13:11:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|3278
1748005880000|2025-05-23 13:11:20|||||||||3
1748005890000|2025-05-23 13:11:30|||||||||797
1748005900000|2025-05-23 13:11:40|||||||||10
1748005910000|2025-05-23 13:11:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|329
1748005920000|2025-05-23 13:12:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|95
1748005930000|2025-05-23 13:12:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|41
1748005940000|2025-05-23 13:12:20|||||||||151
1748005950000|2025-05-23 13:12:30|||||||||5
1748005960000|2025-05-23 13:12:40|||||||||16
1748005970000|2025-05-23 13:12:50|||||||||60
1748005980000|2025-05-23 13:13:00|||||||||4
1748005990000|2025-05-23 13:13:10|||||||||3
1748006000000|2025-05-23 13:13:20|||||||||235
1748006010000|2025-05-23 13:13:30|||||||||3041
1748006020000|2025-05-23 13:13:40|||||||||32
1748006030000|2025-05-23 13:13:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|74
1748006040000|2025-05-23 13:14:00|||||||||104
1748006050000|2025-05-23 13:14:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|124
1748006060000|2025-05-23 13:14:20|||||||||4
1748006070000|2025-05-23 13:14:30|||||||||182
1748006080000|2025-05-23 13:14:40|||||||||3
1748006090000|2025-05-23 13:14:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|7
1748006100000|2025-05-23 13:15:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|64
1748006110000|2025-05-23 13:15:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|58
1748006120000|2025-05-23 13:15:20|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|633
1748006130000|2025-05-23 13:15:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|180
1748006140000|2025-05-23 13:15:40|||||||||1691
1748006150000|2025-05-23 13:15:50|||||||||106
1748006160000|2025-05-23 13:16:00|||||||||214
1748006170000|2025-05-23 13:16:10|||||||||56
1748006180000|2025-05-23 13:16:20|||||||||5
1748006190000|2025-05-23 13:16:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|78
1748006200000|2025-05-23 13:16:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|728
1748006210000|2025-05-23 13:16:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|181
1748006220000|2025-05-23 13:17:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1986
1748006230000|2025-05-23 13:17:10|||||||||13
1748006240000|2025-05-23 13:17:20|||||||||4
1748006250000|2025-05-23 13:17:30|||||||||7
1748006260000|2025-05-23 13:17:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|61
1748006270000|2025-05-23 13:17:50|||||||||5
1748006280000|2025-05-23 13:18:00|||||||||2
1748006290000|2025-05-23 13:18:10|||||||||6
1748006300000|2025-05-23 13:18:20|||||||||17
1748006310000|2025-05-23 13:18:30|||||||||88
1748006320000|2025-05-23 13:18:40|||||||||3
1748006330000|2025-05-23 13:18:50|||||||||5
1748006340000|2025-05-23 13:19:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|37
1748006350000|2025-05-23 13:19:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|7
1748006360000|2025-05-23 13:19:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|148
1748006370000|2025-05-23 13:19:30|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|813
1748006380000|2025-05-23 13:19:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|243
1748006390000|2025-05-23 13:19:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|41
1748006400000|2025-05-23 13:20:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|711
1748006410000|2025-05-23 13:20:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|166
1748006420000|2025-05-23 13:20:20|||||||||123
1748006430000|2025-05-23 13:20:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|57
1748006440000|2025-05-23 13:20:40|||||||||3
1748006450000|2025-05-23 13:20:50|||||||||3
1748006460000|2025-05-23 13:21:00|||||||||9
1748006470000|2025-05-23 13:21:10|||||||||5
1748006480000|2025-05-23 13:21:20|||||||||5
1748006490000|2025-05-23 13:21:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2917
1748006500000|2025-05-23 13:21:40|||||||||246
1748006510000|2025-05-23 13:21:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|284
1748006520000|2025-05-23 13:22:00|||||||||1761
1748006530000|2025-05-23 13:22:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|240
1748006540000|2025-05-23 13:22:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|199
1748006550000|2025-05-23 13:22:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|253
1748006560000|2025-05-23 13:22:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|368
1748006570000|2025-05-23 13:22:50|||||||||66
1748006580000|2025-05-23 13:23:00|||||||||60
1748006590000|2025-05-23 13:23:10|||||||||283
1748006600000|2025-05-23 13:23:20|||||||||436
1748006610000|2025-05-23 13:23:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1298
1748006620000|2025-05-23 13:23:40|||||||||9
1748006630000|2025-05-23 13:23:50|||||||||5
1748006640000|2025-05-23 13:24:00|||||||||18
1748006650000|2025-05-23 13:24:10|||||||||60
1748006660000|2025-05-23 13:24:20|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|72
1748006670000|2025-05-23 13:24:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|324
1748006680000|2025-05-23 13:24:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1096
1748006690000|2025-05-23 13:24:50|||||||||10594
1748006700000|2025-05-23 13:25:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|1848
1748006710000|2025-05-23 13:25:10|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|177
1748006720000|2025-05-23 13:25:20|||||||||58
1748006730000|2025-05-23 13:25:30|||||||||274
1748006740000|2025-05-23 13:25:40|||||||||760
1748006750000|2025-05-23 13:25:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|62
1748006760000|2025-05-23 13:26:00|||||||||12
1748006770000|2025-05-23 13:26:10|||||||||217
1748006780000|2025-05-23 13:26:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|231
1748006790000|2025-05-23 13:26:30|||||||||7
1748006800000|2025-05-23 13:26:40|||||||||109
1748006810000|2025-05-23 13:26:50|||||||||5
1748006820000|2025-05-23 13:27:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|339
1748006830000|2025-05-23 13:27:10|||||||||371
1748006840000|2025-05-23 13:27:20|10343|10341|10343|10341|10343|10341|10343|10341|97
1748006850000|2025-05-23 13:27:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|129
1748006860000|2025-05-23 13:27:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|72
1748006870000|2025-05-23 13:27:50|||||||||79
1748006880000|2025-05-23 13:28:00|||||||||154
1748006890000|2025-05-23 13:28:10|||||||||183
1748006900000|2025-05-23 13:28:20|||||||||63
1748006910000|2025-05-23 13:28:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|34
1748006920000|2025-05-23 13:28:40|||||||||3
1748006930000|2025-05-23 13:28:50|||||||||15
1748006940000|2025-05-23 13:29:00|10343|10341|10343|10341|10343|10341|10343|10341|39
1748006950000|2025-05-23 13:29:10|||||||||47
1748006960000|2025-05-23 13:29:20|||||||||26
1748006970000|2025-05-23 13:29:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|61
1748006980000|2025-05-23 13:29:40|||||||||185
1748006990000|2025-05-23 13:29:50|||||||||87
1748007000000|2025-05-23 13:30:00|10343|10341|10343|10341|10343.4|10341.4|10342.6|10340.6|940
1748007010000|2025-05-23 13:30:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|112
1748007020000|2025-05-23 13:30:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|299
1748007030000|2025-05-23 13:30:30|||||||||118
1748007040000|2025-05-23 13:30:40|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|33
1748007050000|2025-05-23 13:30:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|580
1748007060000|2025-05-23 13:31:00|||||||||3392
1748007070000|2025-05-23 13:31:10|||||||||94
1748007080000|2025-05-23 13:31:20|||||||||13
1748007090000|2025-05-23 13:31:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|387
1748007100000|2025-05-23 13:31:40|||||||||47
1748007110000|2025-05-23 13:31:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|376
1748007120000|2025-05-23 13:32:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|2905
1748007130000|2025-05-23 13:32:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|246
1748007140000|2025-05-23 13:32:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|147
1748007150000|2025-05-23 13:32:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|1382
1748007160000|2025-05-23 13:32:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|458
1748007170000|2025-05-23 13:32:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|53
1748007180000|2025-05-23 13:33:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|95
1748007190000|2025-05-23 13:33:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|188
1748007200000|2025-05-23 13:33:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|179
1748007210000|2025-05-23 13:33:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|162
1748007220000|2025-05-23 13:33:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|380
1748007230000|2025-05-23 13:33:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|137
1748007240000|2025-05-23 13:34:00|||||||||89
1748007250000|2025-05-23 13:34:10|||||||||19
1748007260000|2025-05-23 13:34:20|10341|10339|10341|10339|10341|10339|10341|10339|345
1748007270000|2025-05-23 13:34:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|291
1748007280000|2025-05-23 13:34:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|89
1748007290000|2025-05-23 13:34:50|||||||||83
1748007300000|2025-05-23 13:35:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|226
1748007310000|2025-05-23 13:35:10|||||||||73
1748007320000|2025-05-23 13:35:20|||||||||148
1748007330000|2025-05-23 13:35:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2326
1748007340000|2025-05-23 13:35:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|328
1748007350000|2025-05-23 13:35:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|637
1748007360000|2025-05-23 13:36:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|202
1748007370000|2025-05-23 13:36:10|||||||||8
1748007380000|2025-05-23 13:36:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|104
1748007390000|2025-05-23 13:36:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|136
1748007400000|2025-05-23 13:36:40|||||||||7
1748007410000|2025-05-23 13:36:50|||||||||27
1748007420000|2025-05-23 13:37:00|||||||||12
1748007430000|2025-05-23 13:37:10|||||||||210
1748007440000|2025-05-23 13:37:20|||||||||66
1748007450000|2025-05-23 13:37:30|||||||||70
1748007460000|2025-05-23 13:37:40|||||||||64
1748007470000|2025-05-23 13:37:50|||||||||298
1748007480000|2025-05-23 13:38:00|||||||||12
1748007490000|2025-05-23 13:38:10|||||||||41
1748007500000|2025-05-23 13:38:20|||||||||155
1748007510000|2025-05-23 13:38:30|||||||||154
1748007520000|2025-05-23 13:38:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|459
1748007530000|2025-05-23 13:38:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|364
1748007540000|2025-05-23 13:39:00|||||||||104
1748007550000|2025-05-23 13:39:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|116
1748007560000|2025-05-23 13:39:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|344
1748007570000|2025-05-23 13:39:30|||||||||61
1748007580000|2025-05-23 13:39:40|||||||||78
1748007590000|2025-05-23 13:39:50|||||||||608
1748007600000|2025-05-23 13:40:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|263
1748007610000|2025-05-23 13:40:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|94
1748007620000|2025-05-23 13:40:20|||||||||200
1748007630000|2025-05-23 13:40:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|478
1748007640000|2025-05-23 13:40:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|293
1748007650000|2025-05-23 13:40:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|245
1748007660000|2025-05-23 13:41:00|||||||||25
1748007670000|2025-05-23 13:41:10|||||||||277
1748007680000|2025-05-23 13:41:20|||||||||13
1748007690000|2025-05-23 13:41:30|||||||||7
1748007700000|2025-05-23 13:41:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|64
1748007710000|2025-05-23 13:41:50|||||||||94
1748007720000|2025-05-23 13:42:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|31269
1748007730000|2025-05-23 13:42:10|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|189
1748007740000|2025-05-23 13:42:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1748007750000|2025-05-23 13:42:30|||||||||100
1748007760000|2025-05-23 13:42:40|||||||||16
1748007770000|2025-05-23 13:42:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|166
1748007780000|2025-05-23 13:43:00|||||||||59
1748007790000|2025-05-23 13:43:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|522
1748007800000|2025-05-23 13:43:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|33
1748007810000|2025-05-23 13:43:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|68
1748007820000|2025-05-23 13:43:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|299
1748007830000|2025-05-23 13:43:50|||||||||14
1748007840000|2025-05-23 13:44:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|344
1748007850000|2025-05-23 13:44:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|542
1748007860000|2025-05-23 13:44:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|39
1748007870000|2025-05-23 13:44:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|210
1748007880000|2025-05-23 13:44:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|284
1748007890000|2025-05-23 13:44:50|||||||||44
1748007900000|2025-05-23 13:45:00|||||||||49
1748007910000|2025-05-23 13:45:10|||||||||23
1748007920000|2025-05-23 13:45:20|||||||||27
1748007930000|2025-05-23 13:45:30|||||||||13
1748007940000|2025-05-23 13:45:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|110
1748007950000|2025-05-23 13:45:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|85
1748007960000|2025-05-23 13:46:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|463
1748007970000|2025-05-23 13:46:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|64
1748007980000|2025-05-23 13:46:20|||||||||47
1748007990000|2025-05-23 13:46:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|134
1748008000000|2025-05-23 13:46:40|||||||||8
1748008010000|2025-05-23 13:46:50|||||||||9
1748008020000|2025-05-23 13:47:00|||||||||40
1748008030000|2025-05-23 13:47:10|||||||||74
1748008040000|2025-05-23 13:47:20|||||||||11
1748008050000|2025-05-23 13:47:30|||||||||9
1748008060000|2025-05-23 13:47:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|184
1748008070000|2025-05-23 13:47:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|167
1748008080000|2025-05-23 13:48:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|121
1748008090000|2025-05-23 13:48:10|||||||||10
1748008100000|2025-05-23 13:48:20|||||||||35
1748008110000|2025-05-23 13:48:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|218
1748008120000|2025-05-23 13:48:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|143
1748008130000|2025-05-23 13:48:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|360
1748008140000|2025-05-23 13:49:00|||||||||7
1748008150000|2025-05-23 13:49:10|||||||||19
1748008160000|2025-05-23 13:49:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|228
1748008170000|2025-05-23 13:49:30|||||||||273
1748008180000|2025-05-23 13:49:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1748008190000|2025-05-23 13:49:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|549
1748008200000|2025-05-23 13:50:00|||||||||92
1748008210000|2025-05-23 13:50:10|||||||||145
1748008220000|2025-05-23 13:50:20|||||||||234
1748008230000|2025-05-23 13:50:30|||||||||387
1748008240000|2025-05-23 13:50:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|516
1748008250000|2025-05-23 13:50:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|195
1748008260000|2025-05-23 13:51:00|||||||||289
1748008270000|2025-05-23 13:51:10|||||||||10
1748008280000|2025-05-23 13:51:20|||||||||13
1748008290000|2025-05-23 13:51:30|||||||||14
1748008300000|2025-05-23 13:51:40|||||||||51
1748008310000|2025-05-23 13:51:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|265
1748008320000|2025-05-23 13:52:00|||||||||34
1748008330000|2025-05-23 13:52:10|||||||||233
1748008340000|2025-05-23 13:52:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1748008350000|2025-05-23 13:52:30|||||||||382
1748008360000|2025-05-23 13:52:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|256
1748008370000|2025-05-23 13:52:50|||||||||120
1748008380000|2025-05-23 13:53:00|||||||||11
1748008390000|2025-05-23 13:53:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|175
1748008400000|2025-05-23 13:53:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|4169
1748008410000|2025-05-23 13:53:30|||||||||850
1748008420000|2025-05-23 13:53:40|||||||||49
1748008430000|2025-05-23 13:53:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1587
1748008440000|2025-05-23 13:54:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|879
1748008450000|2025-05-23 13:54:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|239
1748008460000|2025-05-23 13:54:20|||||||||9966
1748008470000|2025-05-23 13:54:30|||||||||262
1748008480000|2025-05-23 13:54:40|||||||||56
1748008490000|2025-05-23 13:54:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|390
1748008500000|2025-05-23 13:55:00|||||||||154
1748008510000|2025-05-23 13:55:10|||||||||119
1748008520000|2025-05-23 13:55:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|427
1748008530000|2025-05-23 13:55:30|||||||||10
1748008540000|2025-05-23 13:55:40|||||||||41
1748008550000|2025-05-23 13:55:50|||||||||94
1748008560000|2025-05-23 13:56:00|||||||||22
1748008570000|2025-05-23 13:56:10|||||||||98
1748008580000|2025-05-23 13:56:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|199
1748008590000|2025-05-23 13:56:30|||||||||726
1748008600000|2025-05-23 13:56:40|||||||||13
1748008610000|2025-05-23 13:56:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|183
1748008620000|2025-05-23 13:57:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|317
1748008630000|2025-05-23 13:57:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|81
1748008640000|2025-05-23 13:57:20|||||||||30
1748008650000|2025-05-23 13:57:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1748008660000|2025-05-23 13:57:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3136
1748008670000|2025-05-23 13:57:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|359
1748008680000|2025-05-23 13:58:00|||||||||148
1748008690000|2025-05-23 13:58:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|467
1748008700000|2025-05-23 13:58:20|||||||||299
1748008710000|2025-05-23 13:58:30|||||||||496
1748008720000|2025-05-23 13:58:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|417
1748008730000|2025-05-23 13:58:50|||||||||41
1748008740000|2025-05-23 13:59:00|||||||||66
1748008750000|2025-05-23 13:59:10|||||||||9
1748008760000|2025-05-23 13:59:20|||||||||85
1748008770000|2025-05-23 13:59:30|||||||||53
1748008780000|2025-05-23 13:59:40|||||||||39
1748008790000|2025-05-23 13:59:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|170
1748008800000|2025-05-23 14:00:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|111
1748008810000|2025-05-23 14:00:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|159
1748008820000|2025-05-23 14:00:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|385
1748008830000|2025-05-23 14:00:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|272
1748008840000|2025-05-23 14:00:40|||||||||82
1748008850000|2025-05-23 14:00:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|228
1748008860000|2025-05-23 14:01:00|||||||||90
1748008870000|2025-05-23 14:01:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|136
1748008880000|2025-05-23 14:01:20|||||||||356
1748008890000|2025-05-23 14:01:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|347
1748008900000|2025-05-23 14:01:40|||||||||166
1748008910000|2025-05-23 14:01:50|||||||||506
1748008920000|2025-05-23 14:02:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|231
1748008930000|2025-05-23 14:02:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|160
1748008940000|2025-05-23 14:02:20|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|158
1748008950000|2025-05-23 14:02:30|||||||||52
1748008960000|2025-05-23 14:02:40|||||||||51
1748008970000|2025-05-23 14:02:50|||||||||6
1748008980000|2025-05-23 14:03:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|363
1748008990000|2025-05-23 14:03:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1269
1748009000000|2025-05-23 14:03:20|||||||||97
1748009010000|2025-05-23 14:03:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|460
1748009020000|2025-05-23 14:03:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|353
1748009030000|2025-05-23 14:03:50|||||||||232
1748009040000|2025-05-23 14:04:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|446
1748009050000|2025-05-23 14:04:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|196
1748009060000|2025-05-23 14:04:20|||||||||160
1748009070000|2025-05-23 14:04:30|||||||||6
1748009080000|2025-05-23 14:04:40|||||||||3
1748009090000|2025-05-23 14:04:50|||||||||1181
1748009100000|2025-05-23 14:05:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|635
1748009110000|2025-05-23 14:05:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|630
1748009120000|2025-05-23 14:05:20|||||||||335
1748009130000|2025-05-23 14:05:30|||||||||104
1748009140000|2025-05-23 14:05:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|221
1748009150000|2025-05-23 14:05:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|403
1748009160000|2025-05-23 14:06:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|88
1748009170000|2025-05-23 14:06:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|212
1748009180000|2025-05-23 14:06:20|||||||||29
1748009190000|2025-05-23 14:06:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|733
1748009200000|2025-05-23 14:06:40|||||||||356
1748009210000|2025-05-23 14:06:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|125
1748009220000|2025-05-23 14:07:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1748009230000|2025-05-23 14:07:10|||||||||26
1748009240000|2025-05-23 14:07:20|||||||||3
1748009250000|2025-05-23 14:07:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|371
1748009260000|2025-05-23 14:07:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|464
1748009270000|2025-05-23 14:07:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|5147
1748009280000|2025-05-23 14:08:00|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|38
1748009290000|2025-05-23 14:08:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|513
1748009300000|2025-05-23 14:08:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|649
1748009310000|2025-05-23 14:08:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|118
1748009320000|2025-05-23 14:08:40|||||||||20
1748009330000|2025-05-23 14:08:50|||||||||85
1748009340000|2025-05-23 14:09:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|62
1748009350000|2025-05-23 14:09:10|||||||||9
1748009360000|2025-05-23 14:09:20|||||||||21
1748009370000|2025-05-23 14:09:30|||||||||75
1748009380000|2025-05-23 14:09:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|421
1748009390000|2025-05-23 14:09:50|||||||||6
1748009400000|2025-05-23 14:10:00|||||||||38
1748009410000|2025-05-23 14:10:10|||||||||538
1748009420000|2025-05-23 14:10:20|||||||||10
1748009430000|2025-05-23 14:10:30|||||||||74
1748009440000|2025-05-23 14:10:40|||||||||246
1748009450000|2025-05-23 14:10:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|45
1748009460000|2025-05-23 14:11:00|||||||||3
1748009470000|2025-05-23 14:11:10|||||||||9
1748009480000|2025-05-23 14:11:20|||||||||117
1748009490000|2025-05-23 14:11:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|144
1748009500000|2025-05-23 14:11:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|166
1748009510000|2025-05-23 14:11:50|||||||||21
1748009520000|2025-05-23 14:12:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|46
1748009530000|2025-05-23 14:12:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|750
1748009540000|2025-05-23 14:12:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|2649
1748009550000|2025-05-23 14:12:30|||||||||683
1748009560000|2025-05-23 14:12:40|||||||||332
1748009570000|2025-05-23 14:12:50|||||||||20
1748009580000|2025-05-23 14:13:00|||||||||52
1748009590000|2025-05-23 14:13:10|||||||||11
1748009600000|2025-05-23 14:13:20|||||||||210
1748009610000|2025-05-23 14:13:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|131
1748009620000|2025-05-23 14:13:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|361
1748009630000|2025-05-23 14:13:50|||||||||21
1748009640000|2025-05-23 14:14:00|||||||||846
1748009650000|2025-05-23 14:14:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|267
1748009660000|2025-05-23 14:14:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|449
1748009670000|2025-05-23 14:14:30|||||||||33
1748009680000|2025-05-23 14:14:40|||||||||13
1748009690000|2025-05-23 14:14:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|40
1748009700000|2025-05-23 14:15:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|85
1748009710000|2025-05-23 14:15:10|||||||||2839
1748009720000|2025-05-23 14:15:20|||||||||156
1748009730000|2025-05-23 14:15:30|||||||||33
1748009740000|2025-05-23 14:15:40|||||||||57
1748009750000|2025-05-23 14:15:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1979
1748009760000|2025-05-23 14:16:00|||||||||5
1748009770000|2025-05-23 14:16:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|96
1748009780000|2025-05-23 14:16:20|||||||||33
1748009790000|2025-05-23 14:16:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|3443
1748009800000|2025-05-23 14:16:40|||||||||2
1748009810000|2025-05-23 14:16:50|||||||||27
1748009820000|2025-05-23 14:17:00|||||||||359
1748009830000|2025-05-23 14:17:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|175
1748009840000|2025-05-23 14:17:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|3897
1748009850000|2025-05-23 14:17:30|||||||||336
1748009860000|2025-05-23 14:17:40|||||||||519
1748009870000|2025-05-23 14:17:50|||||||||2
1748009880000|2025-05-23 14:18:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1748009890000|2025-05-23 14:18:10|||||||||4
1748009900000|2025-05-23 14:18:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1748009910000|2025-05-23 14:18:30|||||||||41
1748009920000|2025-05-23 14:18:40|||||||||18
1748009930000|2025-05-23 14:18:50|||||||||4
1748009940000|2025-05-23 14:19:00|||||||||61
1748009950000|2025-05-23 14:19:10|||||||||5
1748009960000|2025-05-23 14:19:20|||||||||13
1748009970000|2025-05-23 14:19:30|||||||||13
1748009980000|2025-05-23 14:19:40|||||||||126
1748009990000|2025-05-23 14:19:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|87
1748010000000|2025-05-23 14:20:00|||||||||3
1748010010000|2025-05-23 14:20:10|||||||||27
1748010020000|2025-05-23 14:20:20|||||||||46
1748010030000|2025-05-23 14:20:30|||||||||54
1748010040000|2025-05-23 14:20:40|||||||||244
1748010050000|2025-05-23 14:20:50|||||||||15
1748010060000|2025-05-23 14:21:00|||||||||16
1748010070000|2025-05-23 14:21:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|387
1748010080000|2025-05-23 14:21:20|||||||||4
1748010090000|2025-05-23 14:21:30|||||||||539
1748010100000|2025-05-23 14:21:40|||||||||4
1748010110000|2025-05-23 14:21:50|||||||||312
1748010120000|2025-05-23 14:22:00|||||||||78
1748010130000|2025-05-23 14:22:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|172
1748010140000|2025-05-23 14:22:20|||||||||2726
1748010150000|2025-05-23 14:22:30|||||||||4
1748010160000|2025-05-23 14:22:40|||||||||46
1748010170000|2025-05-23 14:22:50|||||||||7
1748010180000|2025-05-23 14:23:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|142
1748010190000|2025-05-23 14:23:10|||||||||257
1748010200000|2025-05-23 14:23:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|665
1748010210000|2025-05-23 14:23:30|||||||||182
1748010220000|2025-05-23 14:23:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|76
1748010230000|2025-05-23 14:23:50|||||||||8
1748010240000|2025-05-23 14:24:00|10337.7|10335.7|10337.1|10335.1|10337.7|10335.7|10337.1|10335.1|328
1748010250000|2025-05-23 14:24:10|||||||||247
1748010260000|2025-05-23 14:24:20|||||||||40
1748010270000|2025-05-23 14:24:30|||||||||68
1748010280000|2025-05-23 14:24:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1136
1748010290000|2025-05-23 14:24:50|||||||||144
1748010300000|2025-05-23 14:25:00|||||||||68
1748010310000|2025-05-23 14:25:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|181
1748010320000|2025-05-23 14:25:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|1223
1748010330000|2025-05-23 14:25:30|||||||||8
1748010340000|2025-05-23 14:25:40|||||||||221
1748010350000|2025-05-23 14:25:50|||||||||2
1748010360000|2025-05-23 14:26:00|||||||||92
1748010370000|2025-05-23 14:26:10|||||||||6
1748010380000|2025-05-23 14:26:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|994
1748010390000|2025-05-23 14:26:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|147
1748010400000|2025-05-23 14:26:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|282
1748010410000|2025-05-23 14:26:50|||||||||21
1748010420000|2025-05-23 14:27:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|197
1748010430000|2025-05-23 14:27:10|||||||||43
1748010440000|2025-05-23 14:27:20|||||||||60
1748010450000|2025-05-23 14:27:30|||||||||3
1748010460000|2025-05-23 14:27:40|||||||||280
1748010470000|2025-05-23 14:27:50|||||||||196
1748010480000|2025-05-23 14:28:00|||||||||90
1748010490000|2025-05-23 14:28:10|||||||||35
1748010500000|2025-05-23 14:28:20|||||||||4
1748010510000|2025-05-23 14:28:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|324
1748010520000|2025-05-23 14:28:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|78
1748010530000|2025-05-23 14:28:50|||||||||428
1748010540000|2025-05-23 14:29:00|||||||||9
1748010550000|2025-05-23 14:29:10|||||||||40
1748010560000|2025-05-23 14:29:20|||||||||35
1748010570000|2025-05-23 14:29:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|129
1748010580000|2025-05-23 14:29:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|88
1748010590000|2025-05-23 14:29:50|||||||||2900
1748010600000|2025-05-23 14:30:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|143
1748010610000|2025-05-23 14:30:10|||||||||58
1748010620000|2025-05-23 14:30:20|||||||||3
1748010630000|2025-05-23 14:30:30|||||||||168
1748010640000|2025-05-23 14:30:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|262
1748010650000|2025-05-23 14:30:50|||||||||54
1748010660000|2025-05-23 14:31:00|||||||||19
1748010670000|2025-05-23 14:31:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|96
1748010680000|2025-05-23 14:31:20|||||||||715
1748010690000|2025-05-23 14:31:30|||||||||103
1748010700000|2025-05-23 14:31:40|||||||||267
1748010710000|2025-05-23 14:31:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|206
1748010720000|2025-05-23 14:32:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|146
1748010730000|2025-05-23 14:32:10|||||||||289
1748010740000|2025-05-23 14:32:20|10336|10334|10336|10334|10336.2|10334.2|10336|10334|573
1748010750000|2025-05-23 14:32:30|||||||||11
1748010760000|2025-05-23 14:32:40|||||||||52
1748010770000|2025-05-23 14:32:50|||||||||118
1748010780000|2025-05-23 14:33:00|||||||||43
1748010790000|2025-05-23 14:33:10|||||||||333
1748010800000|2025-05-23 14:33:20|||||||||302
1748010810000|2025-05-23 14:33:30|||||||||448
1748010820000|2025-05-23 14:33:40|||||||||8
1748010830000|2025-05-23 14:33:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|689
1748010840000|2025-05-23 14:34:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|916
1748010850000|2025-05-23 14:34:10|||||||||2383
1748010860000|2025-05-23 14:34:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3702
1748010870000|2025-05-23 14:34:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3955
1748010880000|2025-05-23 14:34:40|||||||||161
1748010890000|2025-05-23 14:34:50|10336|10334|10336|10334|10336|10334|10336|10334|649
1748010900000|2025-05-23 14:35:00|||||||||69
1748010910000|2025-05-23 14:35:10|||||||||84
1748010920000|2025-05-23 14:35:20|||||||||25
1748010930000|2025-05-23 14:35:30|||||||||40
1748010940000|2025-05-23 14:35:40|||||||||843
1748010950000|2025-05-23 14:35:50|||||||||104
1748010960000|2025-05-23 14:36:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|127
1748010970000|2025-05-23 14:36:10|||||||||128
1748010980000|2025-05-23 14:36:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|544
1748010990000|2025-05-23 14:36:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|959
1748011000000|2025-05-23 14:36:40|||||||||19
1748011010000|2025-05-23 14:36:50|||||||||226
1748011020000|2025-05-23 14:37:00|||||||||53
1748011030000|2025-05-23 14:37:10|||||||||2
1748011040000|2025-05-23 14:37:20|||||||||28
1748011050000|2025-05-23 14:37:30|||||||||1056
1748011060000|2025-05-23 14:37:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|283
1748011070000|2025-05-23 14:37:50|||||||||7
1748011080000|2025-05-23 14:38:00|||||||||3
1748011090000|2025-05-23 14:38:10|||||||||27
1748011100000|2025-05-23 14:38:20|||||||||49
1748011110000|2025-05-23 14:38:30|||||||||4
1748011120000|2025-05-23 14:38:40|||||||||215
1748011130000|2025-05-23 14:38:50|||||||||131
1748011140000|2025-05-23 14:39:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1579
1748011150000|2025-05-23 14:39:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|896
1748011160000|2025-05-23 14:39:20|||||||||17
1748011170000|2025-05-23 14:39:30|||||||||2
1748011180000|2025-05-23 14:39:40|||||||||28
1748011190000|2025-05-23 14:39:50|||||||||501
1748011200000|2025-05-23 14:40:00|||||||||3
1748011210000|2025-05-23 14:40:10|||||||||4
1748011220000|2025-05-23 14:40:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|474
1748011230000|2025-05-23 14:40:30|||||||||1049
1748011240000|2025-05-23 14:40:40|||||||||54
1748011250000|2025-05-23 14:40:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|86
1748011260000|2025-05-23 14:41:00|||||||||130
1748011270000|2025-05-23 14:41:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|16395
1748011280000|2025-05-23 14:41:20|||||||||1538
1748011290000|2025-05-23 14:41:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|372
1748011300000|2025-05-23 14:41:40|||||||||94
1748011310000|2025-05-23 14:41:50|||||||||79
1748011320000|2025-05-23 14:42:00|||||||||1327
1748011330000|2025-05-23 14:42:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|185
1748011340000|2025-05-23 14:42:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|202
1748011350000|2025-05-23 14:42:30|||||||||108
1748011360000|2025-05-23 14:42:40|||||||||365
1748011370000|2025-05-23 14:42:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|111
1748011380000|2025-05-23 14:43:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|233
1748011390000|2025-05-23 14:43:10|||||||||148
1748011400000|2025-05-23 14:43:20|||||||||4
1748011410000|2025-05-23 14:43:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|68
1748011420000|2025-05-23 14:43:40|||||||||417
1748011430000|2025-05-23 14:43:50|||||||||3
1748011440000|2025-05-23 14:44:00|||||||||11402
1748011450000|2025-05-23 14:44:10|||||||||13
1748011460000|2025-05-23 14:44:20|||||||||15
1748011470000|2025-05-23 14:44:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|1178
1748011480000|2025-05-23 14:44:40|||||||||31
1748011490000|2025-05-23 14:44:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|1129
1748011500000|2025-05-23 14:45:00|||||||||201
1748011510000|2025-05-23 14:45:10|||||||||3
1748011520000|2025-05-23 14:45:20|10336|10334|10336|10334|10336|10334|10336|10334|380
1748011530000|2025-05-23 14:45:30|||||||||29
1748011540000|2025-05-23 14:45:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|118
1748011550000|2025-05-23 14:45:50|||||||||239
1748011560000|2025-05-23 14:46:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|164
1748011570000|2025-05-23 14:46:10|10336|10334|10336|10334|10336|10334|10336|10334|138
1748011580000|2025-05-23 14:46:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|472
1748011590000|2025-05-23 14:46:30|||||||||13
1748011600000|2025-05-23 14:46:40|||||||||78
1748011610000|2025-05-23 14:46:50|||||||||503
1748011620000|2025-05-23 14:47:00|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|461
1748011630000|2025-05-23 14:47:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|141
1748011640000|2025-05-23 14:47:20|||||||||4
1748011650000|2025-05-23 14:47:30|||||||||4
1748011660000|2025-05-23 14:47:40|||||||||75
1748011670000|2025-05-23 14:47:50|||||||||6947
1748011680000|2025-05-23 14:48:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|701
1748011690000|2025-05-23 14:48:10|10336|10334|10336|10334|10336|10334|10336|10334|1127
1748011700000|2025-05-23 14:48:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|487
1748011710000|2025-05-23 14:48:30|||||||||34
1748011720000|2025-05-23 14:48:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|238
1748011730000|2025-05-23 14:48:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|131
1748011740000|2025-05-23 14:49:00|||||||||479
1748011750000|2025-05-23 14:49:10|||||||||31
1748011760000|2025-05-23 14:49:20|||||||||77
1748011770000|2025-05-23 14:49:30|||||||||9
1748011780000|2025-05-23 14:49:40|||||||||292
1748011790000|2025-05-23 14:49:50|||||||||73
1748011800000|2025-05-23 14:50:00|||||||||98
1748011810000|2025-05-23 14:50:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|4127
1748011820000|2025-05-23 14:50:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|5224
1748011830000|2025-05-23 14:50:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1247
1748011840000|2025-05-23 14:50:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|119
1748011850000|2025-05-23 14:50:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|248
1748011860000|2025-05-23 14:51:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|775
1748011870000|2025-05-23 14:51:10|||||||||286
1748011880000|2025-05-23 14:51:20|||||||||10
1748011890000|2025-05-23 14:51:30|||||||||71
1748011900000|2025-05-23 14:51:40|||||||||386
1748011910000|2025-05-23 14:51:50|||||||||20
1748011920000|2025-05-23 14:52:00|||||||||805
1748011930000|2025-05-23 14:52:10|||||||||12
1748011940000|2025-05-23 14:52:20|||||||||525
1748011950000|2025-05-23 14:52:30|||||||||345
1748011960000|2025-05-23 14:52:40|||||||||271
1748011970000|2025-05-23 14:52:50|||||||||133
1748011980000|2025-05-23 14:53:00|||||||||6
1748011990000|2025-05-23 14:53:10|||||||||85
1748012000000|2025-05-23 14:53:20|||||||||5
1748012010000|2025-05-23 14:53:30|||||||||350
1748012020000|2025-05-23 14:53:40|||||||||3
1748012030000|2025-05-23 14:53:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|261
1748012040000|2025-05-23 14:54:00|||||||||302
1748012050000|2025-05-23 14:54:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|506
1748012060000|2025-05-23 14:54:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|223
1748012070000|2025-05-23 14:54:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|603
1748012080000|2025-05-23 14:54:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|174
1748012090000|2025-05-23 14:54:50|||||||||54
1748012100000|2025-05-23 14:55:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|463
1748012110000|2025-05-23 14:55:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|282
1748012120000|2025-05-23 14:55:20|||||||||294
1748012130000|2025-05-23 14:55:30|||||||||79
1748012140000|2025-05-23 14:55:40|||||||||91
1748012150000|2025-05-23 14:55:50|||||||||1677
1748012160000|2025-05-23 14:56:00|||||||||100
1748012170000|2025-05-23 14:56:10|||||||||175
1748012180000|2025-05-23 14:56:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|615
1748012190000|2025-05-23 14:56:30|||||||||360
1748012200000|2025-05-23 14:56:40|||||||||121
1748012210000|2025-05-23 14:56:50|||||||||474
1748012220000|2025-05-23 14:57:00|||||||||291
1748012230000|2025-05-23 14:57:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|634
1748012240000|2025-05-23 14:57:20|||||||||29
1748012250000|2025-05-23 14:57:30|||||||||337
1748012260000|2025-05-23 14:57:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|261
1748012270000|2025-05-23 14:57:50|||||||||25
1748012280000|2025-05-23 14:58:00|||||||||236
1748012290000|2025-05-23 14:58:10|||||||||352
1748012300000|2025-05-23 14:58:20|||||||||81
1748012310000|2025-05-23 14:58:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3136
1748012320000|2025-05-23 14:58:40|||||||||105
1748012330000|2025-05-23 14:58:50|||||||||3
1748012340000|2025-05-23 14:59:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|439
1748012350000|2025-05-23 14:59:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|206
1748012360000|2025-05-23 14:59:20|||||||||43
1748012370000|2025-05-23 14:59:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|405
1748012380000|2025-05-23 14:59:40|||||||||1039
1748012390000|2025-05-23 14:59:50|||||||||221
1748012400000|2025-05-23 15:00:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|917
1748012410000|2025-05-23 15:00:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|365
1748012420000|2025-05-23 15:00:20|||||||||260
1748012430000|2025-05-23 15:00:30|||||||||10
1748012440000|2025-05-23 15:00:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|1282
1748012450000|2025-05-23 15:00:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|74
1748012460000|2025-05-23 15:01:00|||||||||433
1748012470000|2025-05-23 15:01:10|||||||||484
1748012480000|2025-05-23 15:01:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|6715
1748012490000|2025-05-23 15:01:30|||||||||80
1748012500000|2025-05-23 15:01:40|||||||||405
1748012510000|2025-05-23 15:01:50|||||||||9
1748012520000|2025-05-23 15:02:00|||||||||66
1748012530000|2025-05-23 15:02:10|||||||||32
1748012540000|2025-05-23 15:02:20|||||||||172
1748012550000|2025-05-23 15:02:30|||||||||223
1748012560000|2025-05-23 15:02:40|10336|10334|10336|10334|10336|10334|10336|10334|429
1748012570000|2025-05-23 15:02:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|39
1748012580000|2025-05-23 15:03:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|202
1748012590000|2025-05-23 15:03:10|||||||||225
1748012600000|2025-05-23 15:03:20|||||||||130
1748012610000|2025-05-23 15:03:30|||||||||104
1748012620000|2025-05-23 15:03:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|36
1748012630000|2025-05-23 15:03:50|||||||||212
1748012640000|2025-05-23 15:04:00|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|160
1748012650000|2025-05-23 15:04:10|||||||||432
1748012660000|2025-05-23 15:04:20|||||||||272
1748012670000|2025-05-23 15:04:30|||||||||2
1748012680000|2025-05-23 15:04:40|||||||||42
1748012690000|2025-05-23 15:04:50|||||||||92
1748012700000|2025-05-23 15:05:00|||||||||140
1748012710000|2025-05-23 15:05:10|10336|10334|10336|10334|10336|10334|10336|10334|371
1748012720000|2025-05-23 15:05:20|||||||||1403
1748012730000|2025-05-23 15:05:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|181
1748012740000|2025-05-23 15:05:40|||||||||73
1748012750000|2025-05-23 15:05:50|||||||||285
1748012760000|2025-05-23 15:06:00|10336|10334|10336|10334|10336|10334|10336|10334|475
1748012770000|2025-05-23 15:06:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|80
1748012780000|2025-05-23 15:06:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|253
1748012790000|2025-05-23 15:06:30|||||||||108
1748012800000|2025-05-23 15:06:40|10336|10334|10336|10334|10336|10334|10336|10334|59
1748012810000|2025-05-23 15:06:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|379
1748012820000|2025-05-23 15:07:00|||||||||13
1748012830000|2025-05-23 15:07:10|10336|10334|10336|10334|10336|10334|10336|10334|191
1748012840000|2025-05-23 15:07:20|||||||||87
1748012850000|2025-05-23 15:07:30|||||||||14
1748012860000|2025-05-23 15:07:40|||||||||12
1748012870000|2025-05-23 15:07:50|||||||||292
1748012880000|2025-05-23 15:08:00|||||||||87
1748012890000|2025-05-23 15:08:10|||||||||27
1748012900000|2025-05-23 15:08:20|||||||||13
1748012910000|2025-05-23 15:08:30|||||||||74
1748012920000|2025-05-23 15:08:40|||||||||404
1748012930000|2025-05-23 15:08:50|||||||||86
1748012940000|2025-05-23 15:09:00|||||||||110
1748012950000|2025-05-23 15:09:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2182
1748012960000|2025-05-23 15:09:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|90
1748012970000|2025-05-23 15:09:30|||||||||8
1748012980000|2025-05-23 15:09:40|||||||||69
1748012990000|2025-05-23 15:09:50|||||||||347
1748013000000|2025-05-23 15:10:00|||||||||24
1748013010000|2025-05-23 15:10:10|||||||||24
1748013020000|2025-05-23 15:10:20|||||||||7
1748013030000|2025-05-23 15:10:30|||||||||67
1748013040000|2025-05-23 15:10:40|||||||||4
1748013050000|2025-05-23 15:10:50|||||||||384
1748013060000|2025-05-23 15:11:00|||||||||30
1748013070000|2025-05-23 15:11:10|||||||||3
1748013080000|2025-05-23 15:11:20|||||||||38
1748013090000|2025-05-23 15:11:30|||||||||128
1748013100000|2025-05-23 15:11:40|||||||||223
1748013110000|2025-05-23 15:11:50|||||||||249
1748013120000|2025-05-23 15:12:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|2153
1748013130000|2025-05-23 15:12:10|||||||||1041
1748013140000|2025-05-23 15:12:20|||||||||94
1748013150000|2025-05-23 15:12:30|||||||||5
1748013160000|2025-05-23 15:12:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|546
1748013170000|2025-05-23 15:12:50|10336|10334|10336|10334|10336|10334|10336|10334|362
1748013180000|2025-05-23 15:13:00|||||||||48
1748013190000|2025-05-23 15:13:10|||||||||98
1748013200000|2025-05-23 15:13:20|||||||||23
1748013210000|2025-05-23 15:13:30|||||||||347
1748013220000|2025-05-23 15:13:40|||||||||46
1748013230000|2025-05-23 15:13:50|||||||||18
1748013240000|2025-05-23 15:14:00|||||||||89
1748013250000|2025-05-23 15:14:10|||||||||636
1748013260000|2025-05-23 15:14:20|||||||||77
1748013270000|2025-05-23 15:14:30|||||||||331
1748013280000|2025-05-23 15:14:40|||||||||52
1748013290000|2025-05-23 15:14:50|||||||||5
1748013300000|2025-05-23 15:15:00|||||||||237
1748013310000|2025-05-23 15:15:10|||||||||2
1748013320000|2025-05-23 15:15:20|||||||||61
1748013330000|2025-05-23 15:15:30|||||||||278
1748013340000|2025-05-23 15:15:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|147
1748013350000|2025-05-23 15:15:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|481
1748013360000|2025-05-23 15:16:00|10336|10334|10336|10334|10336|10334|10336|10334|20
1748013370000|2025-05-23 15:16:10|||||||||30
1748013380000|2025-05-23 15:16:20|||||||||12
1748013390000|2025-05-23 15:16:30|||||||||113
1748013400000|2025-05-23 15:16:40|||||||||2
1748013410000|2025-05-23 15:16:50|||||||||256
1748013420000|2025-05-23 15:17:00|||||||||7
1748013430000|2025-05-23 15:17:10|||||||||10
1748013440000|2025-05-23 15:17:20|||||||||96
1748013450000|2025-05-23 15:17:30|||||||||67
1748013460000|2025-05-23 15:17:40|||||||||624
1748013470000|2025-05-23 15:17:50|||||||||154
1748013480000|2025-05-23 15:18:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|199
1748013490000|2025-05-23 15:18:10|10336|10334|10336|10334|10336|10334|10336|10334|159
1748013500000|2025-05-23 15:18:20|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|38
1748013510000|2025-05-23 15:18:30|||||||||18
1748013520000|2025-05-23 15:18:40|||||||||16
1748013530000|2025-05-23 15:18:50|||||||||726
1748013540000|2025-05-23 15:19:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|143
1748013550000|2025-05-23 15:19:10|||||||||96
1748013560000|2025-05-23 15:19:20|||||||||4
1748013570000|2025-05-23 15:19:30|||||||||55
1748013580000|2025-05-23 15:19:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|42
1748013590000|2025-05-23 15:19:50|||||||||19
1748013600000|2025-05-23 15:20:00|||||||||376
1748013610000|2025-05-23 15:20:10|||||||||114
1748013620000|2025-05-23 15:20:20|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|102
1748013630000|2025-05-23 15:20:30|||||||||6
1748013640000|2025-05-23 15:20:40|||||||||26
1748013650000|2025-05-23 15:20:50|||||||||5095
1748013660000|2025-05-23 15:21:00|||||||||16
1748013670000|2025-05-23 15:21:10|||||||||19
1748013680000|2025-05-23 15:21:20|||||||||4
1748013690000|2025-05-23 15:21:30|||||||||98
1748013700000|2025-05-23 15:21:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|3226
1748013710000|2025-05-23 15:21:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|587
1748013720000|2025-05-23 15:22:00|||||||||4
1748013730000|2025-05-23 15:22:10|||||||||252
1748013740000|2025-05-23 15:22:20|||||||||12
1748013750000|2025-05-23 15:22:30|||||||||57
1748013760000|2025-05-23 15:22:40|||||||||5
1748013770000|2025-05-23 15:22:50|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|137
1748013780000|2025-05-23 15:23:00|||||||||289
1748013790000|2025-05-23 15:23:10|||||||||9
1748013800000|2025-05-23 15:23:20|||||||||41
1748013810000|2025-05-23 15:23:30|||||||||52
1748013820000|2025-05-23 15:23:40|||||||||136
1748013830000|2025-05-23 15:23:50|||||||||363
1748013840000|2025-05-23 15:24:00|||||||||24
1748013850000|2025-05-23 15:24:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|279
1748013860000|2025-05-23 15:24:20|||||||||28
1748013870000|2025-05-23 15:24:30|||||||||14
1748013880000|2025-05-23 15:24:40|||||||||15
1748013890000|2025-05-23 15:24:50|||||||||481
1748013900000|2025-05-23 15:25:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|1415
1748013910000|2025-05-23 15:25:10|||||||||551
1748013920000|2025-05-23 15:25:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|293
1748013930000|2025-05-23 15:25:30|||||||||303
1748013940000|2025-05-23 15:25:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|162
1748013950000|2025-05-23 15:25:50|||||||||3
1748013960000|2025-05-23 15:26:00|||||||||767
1748013970000|2025-05-23 15:26:10|||||||||87
1748013980000|2025-05-23 15:26:20|||||||||156
1748013990000|2025-05-23 15:26:30|||||||||38
1748014000000|2025-05-23 15:26:40|||||||||4
1748014010000|2025-05-23 15:26:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|40
1748014020000|2025-05-23 15:27:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|307
1748014030000|2025-05-23 15:27:10|||||||||4
1748014040000|2025-05-23 15:27:20|||||||||35
1748014050000|2025-05-23 15:27:30|||||||||34
1748014060000|2025-05-23 15:27:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|99
1748014070000|2025-05-23 15:27:50|||||||||242
1748014080000|2025-05-23 15:28:00|||||||||25
1748014090000|2025-05-23 15:28:10|||||||||81
1748014100000|2025-05-23 15:28:20|||||||||52
1748014110000|2025-05-23 15:28:30|||||||||316
1748014120000|2025-05-23 15:28:40|10336|10334|10336|10334|10336|10334|10336|10334|343
1748014130000|2025-05-23 15:28:50|||||||||75
1748014140000|2025-05-23 15:29:00|||||||||387
1748014150000|2025-05-23 15:29:10|||||||||2
1748014160000|2025-05-23 15:29:20|||||||||346
1748014170000|2025-05-23 15:29:30|||||||||31
1748014180000|2025-05-23 15:29:40|||||||||4
1748014190000|2025-05-23 15:29:50|||||||||140
1748014200000|2025-05-23 15:30:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|572
1748014210000|2025-05-23 15:30:10|||||||||33
1748014220000|2025-05-23 15:30:20|||||||||212
1748014230000|2025-05-23 15:30:30|||||||||7
1748014240000|2025-05-23 15:30:40|||||||||2
1748014250000|2025-05-23 15:30:50|||||||||372
1748014260000|2025-05-23 15:31:00|||||||||3
1748014270000|2025-05-23 15:31:10|||||||||3
1748014280000|2025-05-23 15:31:20|||||||||5376
1748014290000|2025-05-23 15:31:30|||||||||16
1748014300000|2025-05-23 15:31:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|23
1748014310000|2025-05-23 15:31:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|970
1748014320000|2025-05-23 15:32:00|||||||||269
1748014330000|2025-05-23 15:32:10|||||||||24
1748014340000|2025-05-23 15:32:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|606
1748014350000|2025-05-23 15:32:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|30
1748014360000|2025-05-23 15:32:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|30
1748014370000|2025-05-23 15:32:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2811
1748014380000|2025-05-23 15:33:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|224
1748014390000|2025-05-23 15:33:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|56
1748014400000|2025-05-23 15:33:20|||||||||8
1748014410000|2025-05-23 15:33:30|||||||||310
1748014420000|2025-05-23 15:33:40|||||||||140
1748014430000|2025-05-23 15:33:50|||||||||67
1748014440000|2025-05-23 15:34:00|||||||||6
1748014450000|2025-05-23 15:34:10|||||||||112
1748014460000|2025-05-23 15:34:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|361
1748014470000|2025-05-23 15:34:30|||||||||8
1748014480000|2025-05-23 15:34:40|||||||||130
1748014490000|2025-05-23 15:34:50|||||||||186
1748014500000|2025-05-23 15:35:00|||||||||103
1748014510000|2025-05-23 15:35:10|||||||||271
1748014520000|2025-05-23 15:35:20|||||||||201
1748014530000|2025-05-23 15:35:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|487
1748014540000|2025-05-23 15:35:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|41
1748014550000|2025-05-23 15:35:50|||||||||330
1748014560000|2025-05-23 15:36:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|47
1748014570000|2025-05-23 15:36:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|43
1748014580000|2025-05-23 15:36:20|||||||||50
1748014590000|2025-05-23 15:36:30|||||||||2
1748014600000|2025-05-23 15:36:40|||||||||6
1748014610000|2025-05-23 15:36:50|||||||||377
1748014620000|2025-05-23 15:37:00|||||||||8
1748014630000|2025-05-23 15:37:10|||||||||61
1748014640000|2025-05-23 15:37:20|||||||||12
1748014650000|2025-05-23 15:37:30|||||||||3
1748014660000|2025-05-23 15:37:40|||||||||288
1748014670000|2025-05-23 15:37:50|||||||||5
1748014680000|2025-05-23 15:38:00|||||||||33
1748014690000|2025-05-23 15:38:10|||||||||251
1748014700000|2025-05-23 15:38:20|||||||||14
1748014710000|2025-05-23 15:38:30|||||||||241
1748014720000|2025-05-23 15:38:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|72
1748014730000|2025-05-23 15:38:50|||||||||19
1748014740000|2025-05-23 15:39:00|||||||||56
1748014750000|2025-05-23 15:39:10|||||||||267
1748014760000|2025-05-23 15:39:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|295
1748014770000|2025-05-23 15:39:30|||||||||5
1748014780000|2025-05-23 15:39:40|||||||||63
1748014790000|2025-05-23 15:39:50|||||||||15
1748014800000|2025-05-23 15:40:00|||||||||366
1748014810000|2025-05-23 15:40:10|||||||||19
1748014820000|2025-05-23 15:40:20|||||||||6
1748014830000|2025-05-23 15:40:30|||||||||139
1748014840000|2025-05-23 15:40:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|357
1748014850000|2025-05-23 15:40:50|||||||||252
1748014860000|2025-05-23 15:41:00|||||||||5
1748014870000|2025-05-23 15:41:10|||||||||105
1748014880000|2025-05-23 15:41:20|||||||||235
1748014890000|2025-05-23 15:41:30|||||||||13
1748014900000|2025-05-23 15:41:40|||||||||236
1748014910000|2025-05-23 15:41:50|||||||||125
1748014920000|2025-05-23 15:42:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|140
1748014930000|2025-05-23 15:42:10|||||||||10
1748014940000|2025-05-23 15:42:20|||||||||310
1748014950000|2025-05-23 15:42:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|38
1748014960000|2025-05-23 15:42:40|||||||||24
1748014970000|2025-05-23 15:42:50|||||||||5
1748014980000|2025-05-23 15:43:00|||||||||272
1748014990000|2025-05-23 15:43:10|||||||||237
1748015000000|2025-05-23 15:43:20|||||||||33
1748015010000|2025-05-23 15:43:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|263
1748015020000|2025-05-23 15:43:40|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|258
1748015030000|2025-05-23 15:43:50|||||||||419
1748015040000|2025-05-23 15:44:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|532
1748015050000|2025-05-23 15:44:10|||||||||169
1748015060000|2025-05-23 15:44:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|251
1748015070000|2025-05-23 15:44:30|||||||||351
1748015080000|2025-05-23 15:44:40|||||||||307
1748015090000|2025-05-23 15:44:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|123
1748015100000|2025-05-23 15:45:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|215
1748015110000|2025-05-23 15:45:10|||||||||9
1748015120000|2025-05-23 15:45:20|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|115
1748015130000|2025-05-23 15:45:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|517
1748015140000|2025-05-23 15:45:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|629
1748015150000|2025-05-23 15:45:50|||||||||134
1748015160000|2025-05-23 15:46:00|||||||||26
1748015170000|2025-05-23 15:46:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|124
1748015180000|2025-05-23 15:46:20|10336|10334|10336|10334|10336|10334|10336|10334|648
1748015190000|2025-05-23 15:46:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|129
1748015200000|2025-05-23 15:46:40|||||||||3
1748015210000|2025-05-23 15:46:50|||||||||65
1748015220000|2025-05-23 15:47:00|||||||||29
1748015230000|2025-05-23 15:47:10|||||||||389
1748015240000|2025-05-23 15:47:20|||||||||317
1748015250000|2025-05-23 15:47:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|322
1748015260000|2025-05-23 15:47:40|||||||||64
1748015270000|2025-05-23 15:47:50|||||||||47
1748015280000|2025-05-23 15:48:00|||||||||41
1748015290000|2025-05-23 15:48:10|||||||||4
1748015300000|2025-05-23 15:48:20|||||||||389
1748015310000|2025-05-23 15:48:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|224
1748015320000|2025-05-23 15:48:40|||||||||5
1748015330000|2025-05-23 15:48:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|101
1748015340000|2025-05-23 15:49:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|225
1748015350000|2025-05-23 15:49:10|||||||||13
1748015360000|2025-05-23 15:49:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|391
1748015370000|2025-05-23 15:49:30|||||||||151
1748015380000|2025-05-23 15:49:40|||||||||14
1748015390000|2025-05-23 15:49:50|||||||||120
1748015400000|2025-05-23 15:50:00|10336|10334|10336.7|10334.7|10336.7|10334.7|10336|10334|660
1748015410000|2025-05-23 15:50:10|||||||||46
1748015420000|2025-05-23 15:50:20|||||||||13
1748015430000|2025-05-23 15:50:30|||||||||225
1748015440000|2025-05-23 15:50:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|94
1748015450000|2025-05-23 15:50:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|689
1748015460000|2025-05-23 15:51:00|||||||||22
1748015470000|2025-05-23 15:51:10|||||||||3
1748015480000|2025-05-23 15:51:20|||||||||99
1748015490000|2025-05-23 15:51:30|||||||||5
1748015500000|2025-05-23 15:51:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|138
1748015510000|2025-05-23 15:51:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|229
1748015520000|2025-05-23 15:52:00|||||||||287
1748015530000|2025-05-23 15:52:10|||||||||3
1748015540000|2025-05-23 15:52:20|||||||||31
1748015550000|2025-05-23 15:52:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|5301
1748015560000|2025-05-23 15:52:40|||||||||304
1748015570000|2025-05-23 15:52:50|||||||||30
1748015580000|2025-05-23 15:53:00|||||||||389
1748015590000|2025-05-23 15:53:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|71
1748015600000|2025-05-23 15:53:20|||||||||59
1748015610000|2025-05-23 15:53:30|||||||||241
1748015620000|2025-05-23 15:53:40|||||||||50
1748015630000|2025-05-23 15:53:50|||||||||31
1748015640000|2025-05-23 15:54:00|||||||||209
1748015650000|2025-05-23 15:54:10|||||||||205
1748015660000|2025-05-23 15:54:20|||||||||11
1748015670000|2025-05-23 15:54:30|||||||||3
1748015680000|2025-05-23 15:54:40|||||||||204
1748015690000|2025-05-23 15:54:50|||||||||5
1748015700000|2025-05-23 15:55:00|||||||||155
1748015710000|2025-05-23 15:55:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1251
1748015720000|2025-05-23 15:55:20|||||||||338
1748015730000|2025-05-23 15:55:30|||||||||73
1748015740000|2025-05-23 15:55:40|||||||||36
1748015750000|2025-05-23 15:55:50|||||||||46
1748015760000|2025-05-23 15:56:00|||||||||17
1748015770000|2025-05-23 15:56:10|||||||||84
1748015780000|2025-05-23 15:56:20|||||||||329
1748015790000|2025-05-23 15:56:30|||||||||248
1748015800000|2025-05-23 15:56:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|141
1748015810000|2025-05-23 15:56:50|||||||||58
1748015820000|2025-05-23 15:57:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|233
1748015830000|2025-05-23 15:57:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|332
1748015840000|2025-05-23 15:57:20|||||||||482
1748015850000|2025-05-23 15:57:30|||||||||28
1748015860000|2025-05-23 15:57:40|||||||||14
1748015870000|2025-05-23 15:57:50|||||||||23
1748015880000|2025-05-23 15:58:00|||||||||6
1748015890000|2025-05-23 15:58:10|||||||||6
1748015900000|2025-05-23 15:58:20|||||||||7
1748015910000|2025-05-23 15:58:30|||||||||355
1748015920000|2025-05-23 15:58:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|883
1748015930000|2025-05-23 15:58:50|||||||||2648
1748015940000|2025-05-23 15:59:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1968
1748015950000|2025-05-23 15:59:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|657
1748015960000|2025-05-23 15:59:20|||||||||391
1748015970000|2025-05-23 15:59:30|||||||||3
1748015980000|2025-05-23 15:59:40|||||||||91
1748015990000|2025-05-23 15:59:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|81
1748016000000|2025-05-23 16:00:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|176
1748016010000|2025-05-23 16:00:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|339
1748016020000|2025-05-23 16:00:20|||||||||66
1748016030000|2025-05-23 16:00:30|||||||||97
1748016040000|2025-05-23 16:00:40|||||||||79
1748016050000|2025-05-23 16:00:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5297
1748016060000|2025-05-23 16:01:00|||||||||13136
1748016070000|2025-05-23 16:01:10|||||||||49
1748016080000|2025-05-23 16:01:20|||||||||967
1748016090000|2025-05-23 16:01:30|||||||||151
1748016100000|2025-05-23 16:01:40|||||||||6
1748016110000|2025-05-23 16:01:50|||||||||267
1748016120000|2025-05-23 16:02:00|||||||||40
1748016130000|2025-05-23 16:02:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|172
1748016140000|2025-05-23 16:02:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|301
1748016150000|2025-05-23 16:02:30|||||||||361
1748016160000|2025-05-23 16:02:40|||||||||46
1748016170000|2025-05-23 16:02:50|||||||||215
1748016180000|2025-05-23 16:03:00|||||||||14
1748016190000|2025-05-23 16:03:10|||||||||2
1748016200000|2025-05-23 16:03:20|||||||||4
1748016210000|2025-05-23 16:03:30|||||||||507
1748016220000|2025-05-23 16:03:40|||||||||3
1748016230000|2025-05-23 16:03:50|||||||||69
1748016240000|2025-05-23 16:04:00|||||||||31
1748016250000|2025-05-23 16:04:10|||||||||16
1748016260000|2025-05-23 16:04:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|470
1748016270000|2025-05-23 16:04:30|||||||||2
1748016280000|2025-05-23 16:04:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|780
1748016290000|2025-05-23 16:04:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|227
1748016300000|2025-05-23 16:05:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1155
1748016310000|2025-05-23 16:05:10|||||||||185
1748016320000|2025-05-23 16:05:20|||||||||3
1748016330000|2025-05-23 16:05:30|||||||||2
1748016340000|2025-05-23 16:05:40|||||||||189
1748016350000|2025-05-23 16:05:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|268
1748016360000|2025-05-23 16:06:00|||||||||33
1748016370000|2025-05-23 16:06:10|||||||||483
1748016380000|2025-05-23 16:06:20|||||||||4
1748016390000|2025-05-23 16:06:30|||||||||2
1748016400000|2025-05-23 16:06:40|||||||||3
1748016410000|2025-05-23 16:06:50|||||||||181
1748016420000|2025-05-23 16:07:00|||||||||1871
1748016430000|2025-05-23 16:07:10|||||||||2
1748016440000|2025-05-23 16:07:20|||||||||25
1748016450000|2025-05-23 16:07:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|369
1748016460000|2025-05-23 16:07:40|||||||||211
1748016470000|2025-05-23 16:07:50|||||||||26
1748016480000|2025-05-23 16:08:00|||||||||2
1748016490000|2025-05-23 16:08:10|||||||||3
1748016500000|2025-05-23 16:08:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|130
1748016510000|2025-05-23 16:08:30|||||||||361
1748016520000|2025-05-23 16:08:40|||||||||256
1748016530000|2025-05-23 16:08:50|||||||||3
1748016540000|2025-05-23 16:09:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|25
1748016550000|2025-05-23 16:09:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|638
1748016560000|2025-05-23 16:09:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|907
1748016570000|2025-05-23 16:09:30|10336|10334|10336|10334|10336|10334|10336|10334|353
1748016580000|2025-05-23 16:09:40|||||||||3
1748016590000|2025-05-23 16:09:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|124
1748016600000|2025-05-23 16:10:00|10336|10334|10336|10334|10336|10334|10336|10334|87
1748016610000|2025-05-23 16:10:10|||||||||5
1748016620000|2025-05-23 16:10:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|402
1748016630000|2025-05-23 16:10:30|||||||||283
1748016640000|2025-05-23 16:10:40|||||||||339
1748016650000|2025-05-23 16:10:50|||||||||196
1748016660000|2025-05-23 16:11:00|||||||||44
1748016670000|2025-05-23 16:11:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|206
1748016680000|2025-05-23 16:11:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|280
1748016690000|2025-05-23 16:11:30|||||||||214
1748016700000|2025-05-23 16:11:40|||||||||216
1748016710000|2025-05-23 16:11:50|||||||||14
1748016720000|2025-05-23 16:12:00|||||||||61
1748016730000|2025-05-23 16:12:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|326
1748016740000|2025-05-23 16:12:20|||||||||44
1748016750000|2025-05-23 16:12:30|||||||||15
1748016760000|2025-05-23 16:12:40|||||||||354
1748016770000|2025-05-23 16:12:50|||||||||3
1748016780000|2025-05-23 16:13:00|||||||||6
1748016790000|2025-05-23 16:13:10|||||||||8
1748016800000|2025-05-23 16:13:20|||||||||68
1748016810000|2025-05-23 16:13:30|||||||||56
1748016820000|2025-05-23 16:13:40|||||||||356
1748016830000|2025-05-23 16:13:50|||||||||99
1748016840000|2025-05-23 16:14:00|||||||||54
1748016850000|2025-05-23 16:14:10|||||||||239
1748016860000|2025-05-23 16:14:20|||||||||35
1748016870000|2025-05-23 16:14:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|208
1748016880000|2025-05-23 16:14:40|||||||||45
1748016890000|2025-05-23 16:14:50|||||||||216
1748016900000|2025-05-23 16:15:00|||||||||72
1748016910000|2025-05-23 16:15:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|145
1748016920000|2025-05-23 16:15:20|||||||||259
1748016930000|2025-05-23 16:15:30|||||||||7
1748016940000|2025-05-23 16:15:40|10336|10334|10336|10334|10336|10334|10336|10334|704
1748016950000|2025-05-23 16:15:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|444
1748016960000|2025-05-23 16:16:00|||||||||23
1748016970000|2025-05-23 16:16:10|||||||||207
1748016980000|2025-05-23 16:16:20|||||||||4
1748016990000|2025-05-23 16:16:30|||||||||3
1748017000000|2025-05-23 16:16:40|||||||||437
1748017010000|2025-05-23 16:16:50|||||||||24
1748017020000|2025-05-23 16:17:00|||||||||65
1748017030000|2025-05-23 16:17:10|||||||||20
1748017040000|2025-05-23 16:17:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|5352
1748017050000|2025-05-23 16:17:30|||||||||259
1748017060000|2025-05-23 16:17:40|||||||||6
1748017070000|2025-05-23 16:17:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|52
1748017080000|2025-05-23 16:18:00|||||||||354
1748017090000|2025-05-23 16:18:10|||||||||347
1748017100000|2025-05-23 16:18:20|||||||||9
1748017110000|2025-05-23 16:18:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|37
1748017120000|2025-05-23 16:18:40|||||||||4
1748017130000|2025-05-23 16:18:50|||||||||5
1748017140000|2025-05-23 16:19:00|||||||||86
1748017150000|2025-05-23 16:19:10|||||||||393
1748017160000|2025-05-23 16:19:20|||||||||2
1748017170000|2025-05-23 16:19:30|||||||||48
1748017180000|2025-05-23 16:19:40|||||||||49
1748017190000|2025-05-23 16:19:50|||||||||234
1748017200000|2025-05-23 16:20:00|||||||||68
1748017210000|2025-05-23 16:20:10|||||||||10
1748017220000|2025-05-23 16:20:20|||||||||15
1748017230000|2025-05-23 16:20:30|||||||||207
1748017240000|2025-05-23 16:20:40|||||||||45
1748017250000|2025-05-23 16:20:50|||||||||4
1748017260000|2025-05-23 16:21:00|||||||||223
1748017270000|2025-05-23 16:21:10|||||||||4
1748017280000|2025-05-23 16:21:20|||||||||162
1748017290000|2025-05-23 16:21:30|||||||||12
1748017300000|2025-05-23 16:21:40|||||||||271
1748017310000|2025-05-23 16:21:50|||||||||47
1748017320000|2025-05-23 16:22:00|||||||||12
1748017330000|2025-05-23 16:22:10|||||||||5
1748017340000|2025-05-23 16:22:20|||||||||65
1748017350000|2025-05-23 16:22:30|||||||||306
1748017360000|2025-05-23 16:22:40|||||||||53
1748017370000|2025-05-23 16:22:50|||||||||50
1748017380000|2025-05-23 16:23:00|||||||||83
1748017390000|2025-05-23 16:23:10|||||||||295
1748017400000|2025-05-23 16:23:20|||||||||358
1748017410000|2025-05-23 16:23:30|||||||||41
1748017420000|2025-05-23 16:23:40|||||||||96
1748017430000|2025-05-23 16:23:50|||||||||214
1748017440000|2025-05-23 16:24:00|||||||||31
1748017450000|2025-05-23 16:24:10|||||||||85
1748017460000|2025-05-23 16:24:20|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|80
1748017470000|2025-05-23 16:24:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|399
1748017480000|2025-05-23 16:24:40|||||||||23
1748017490000|2025-05-23 16:24:50|||||||||2
1748017500000|2025-05-23 16:25:00|||||||||71
1748017510000|2025-05-23 16:25:10|||||||||137
1748017520000|2025-05-23 16:25:20|||||||||95
1748017530000|2025-05-23 16:25:30|10334|10332|10334|10332|10334|10332|10334|10332|326
1748017540000|2025-05-23 16:25:40|||||||||6083
1748017550000|2025-05-23 16:25:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|99
1748017560000|2025-05-23 16:26:00|||||||||266
1748017570000|2025-05-23 16:26:10|||||||||12467
1748017580000|2025-05-23 16:26:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20696
1748017590000|2025-05-23 16:26:30|||||||||7
1748017600000|2025-05-23 16:26:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|924
1748017610000|2025-05-23 16:26:50|10334|10332|10334|10332|10334|10332|10334|10332|419
1748017620000|2025-05-23 16:27:00|||||||||149
1748017630000|2025-05-23 16:27:10|||||||||450
1748017640000|2025-05-23 16:27:20|||||||||1
1748017650000|2025-05-23 16:27:30|||||||||26
1748017660000|2025-05-23 16:27:40|||||||||244
1748017670000|2025-05-23 16:27:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|228
1748017680000|2025-05-23 16:28:00|||||||||146
1748017690000|2025-05-23 16:28:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|1058
1748017700000|2025-05-23 16:28:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|524
1748017710000|2025-05-23 16:28:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|195
1748017720000|2025-05-23 16:28:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|85
1748017730000|2025-05-23 16:28:50|||||||||5
1748017740000|2025-05-23 16:29:00|||||||||3
1748017750000|2025-05-23 16:29:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|230
1748017760000|2025-05-23 16:29:20|||||||||19
1748017770000|2025-05-23 16:29:30|||||||||211
1748017780000|2025-05-23 16:29:40|||||||||105
1748017790000|2025-05-23 16:29:50|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|246
1748017800000|2025-05-23 16:30:00|||||||||4
1748017810000|2025-05-23 16:30:10|||||||||314
1748017820000|2025-05-23 16:30:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2370
1748017830000|2025-05-23 16:30:30|||||||||2
1748017840000|2025-05-23 16:30:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|836
1748017850000|2025-05-23 16:30:50|10334|10332|10334|10332|10334|10332|10333.6|10331.6|358
1748017860000|2025-05-23 16:31:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|179
1748017870000|2025-05-23 16:31:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|199
1748017880000|2025-05-23 16:31:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|240
1748017890000|2025-05-23 16:31:30|||||||||82
1748017900000|2025-05-23 16:31:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|193
1748017910000|2025-05-23 16:31:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|220
1748017920000|2025-05-23 16:32:00|||||||||59
1748017930000|2025-05-23 16:32:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|373
1748017940000|2025-05-23 16:32:20|||||||||287
1748017950000|2025-05-23 16:32:30|||||||||103
1748017960000|2025-05-23 16:32:40|||||||||44
1748017970000|2025-05-23 16:32:50|||||||||104
1748017980000|2025-05-23 16:33:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1326
1748017990000|2025-05-23 16:33:10|||||||||425
1748018000000|2025-05-23 16:33:20|||||||||196
1748018010000|2025-05-23 16:33:30|||||||||4
1748018020000|2025-05-23 16:33:40|||||||||288
1748018030000|2025-05-23 16:33:50|||||||||8
1748018040000|2025-05-23 16:34:00|||||||||84
1748018050000|2025-05-23 16:34:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|86
1748018060000|2025-05-23 16:34:20|||||||||199
1748018070000|2025-05-23 16:34:30|||||||||123
1748018080000|2025-05-23 16:34:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|337
1748018090000|2025-05-23 16:34:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|378
1748018100000|2025-05-23 16:35:00|||||||||8
1748018110000|2025-05-23 16:35:10|||||||||3
1748018120000|2025-05-23 16:35:20|||||||||75
1748018130000|2025-05-23 16:35:30|||||||||10
1748018140000|2025-05-23 16:35:40|||||||||753
1748018150000|2025-05-23 16:35:50|||||||||8
1748018160000|2025-05-23 16:36:00|||||||||264
1748018170000|2025-05-23 16:36:10|||||||||107
1748018180000|2025-05-23 16:36:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|118
1748018190000|2025-05-23 16:36:30|||||||||13
1748018200000|2025-05-23 16:36:40|||||||||26
1748018210000|2025-05-23 16:36:50|||||||||3
1748018220000|2025-05-23 16:37:00|||||||||12378
1748018230000|2025-05-23 16:37:10|||||||||19
1748018240000|2025-05-23 16:37:20|||||||||245
1748018250000|2025-05-23 16:37:30|||||||||113
1748018260000|2025-05-23 16:37:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|254
1748018270000|2025-05-23 16:37:50|||||||||49
1748018280000|2025-05-23 16:38:00|||||||||392
1748018290000|2025-05-23 16:38:10|||||||||60
1748018300000|2025-05-23 16:38:20|||||||||65
1748018310000|2025-05-23 16:38:30|||||||||6
1748018320000|2025-05-23 16:38:40|||||||||4
1748018330000|2025-05-23 16:38:50|||||||||170
1748018340000|2025-05-23 16:39:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|191
1748018350000|2025-05-23 16:39:10|||||||||367
1748018360000|2025-05-23 16:39:20|||||||||48
1748018370000|2025-05-23 16:39:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|203
1748018380000|2025-05-23 16:39:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|273
1748018390000|2025-05-23 16:39:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|205
1748018400000|2025-05-23 16:40:00|||||||||164
1748018410000|2025-05-23 16:40:10|||||||||489
1748018420000|2025-05-23 16:40:20|||||||||3
1748018430000|2025-05-23 16:40:30|||||||||43
1748018440000|2025-05-23 16:40:40|||||||||2
1748018450000|2025-05-23 16:40:50|||||||||4
1748018460000|2025-05-23 16:41:00|||||||||435
1748018470000|2025-05-23 16:41:10|||||||||5
1748018480000|2025-05-23 16:41:20|||||||||49
1748018490000|2025-05-23 16:41:30|||||||||3
1748018500000|2025-05-23 16:41:40|||||||||3
1748018510000|2025-05-23 16:41:50|||||||||4
1748018520000|2025-05-23 16:42:00|||||||||213
1748018530000|2025-05-23 16:42:10|||||||||3
1748018540000|2025-05-23 16:42:20|||||||||3
1748018550000|2025-05-23 16:42:30|||||||||392
1748018560000|2025-05-23 16:42:40|||||||||3
1748018570000|2025-05-23 16:42:50|||||||||3
1748018580000|2025-05-23 16:43:00|||||||||1
1748018590000|2025-05-23 16:43:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|307
1748018600000|2025-05-23 16:43:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|170
1748018610000|2025-05-23 16:43:30|||||||||38
1748018620000|2025-05-23 16:43:40|||||||||297
1748018630000|2025-05-23 16:43:50|||||||||129
1748018640000|2025-05-23 16:44:00|||||||||8
1748018650000|2025-05-23 16:44:10|||||||||11
1748018660000|2025-05-23 16:44:20|||||||||33
1748018670000|2025-05-23 16:44:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|514
1748018680000|2025-05-23 16:44:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|113
1748018690000|2025-05-23 16:44:50|||||||||10
1748018700000|2025-05-23 16:45:00|||||||||61
1748018710000|2025-05-23 16:45:10|||||||||696
1748018720000|2025-05-23 16:45:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|169
1748018730000|2025-05-23 16:45:30|||||||||17
1748018740000|2025-05-23 16:45:40|||||||||82
1748018750000|2025-05-23 16:45:50|||||||||43
1748018760000|2025-05-23 16:46:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|430
1748018770000|2025-05-23 16:46:10|||||||||8
1748018780000|2025-05-23 16:46:20|||||||||31
1748018790000|2025-05-23 16:46:30|||||||||16
1748018800000|2025-05-23 16:46:40|||||||||15
1748018810000|2025-05-23 16:46:50|||||||||8
1748018820000|2025-05-23 16:47:00|||||||||6
1748018830000|2025-05-23 16:47:10|||||||||311
1748018840000|2025-05-23 16:47:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|237
1748018850000|2025-05-23 16:47:30|||||||||21
1748018860000|2025-05-23 16:47:40|||||||||10
1748018870000|2025-05-23 16:47:50|||||||||89
1748018880000|2025-05-23 16:48:00|||||||||251
1748018890000|2025-05-23 16:48:10|||||||||29
1748018900000|2025-05-23 16:48:20|||||||||40
1748018910000|2025-05-23 16:48:30|||||||||12
1748018920000|2025-05-23 16:48:40|||||||||179
1748018930000|2025-05-23 16:48:50|||||||||9
1748018940000|2025-05-23 16:49:00|||||||||14
1748018950000|2025-05-23 16:49:10|||||||||316
1748018960000|2025-05-23 16:49:20|||||||||70
1748018970000|2025-05-23 16:49:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|332
1748018980000|2025-05-23 16:49:40|||||||||15
1748018990000|2025-05-23 16:49:50|||||||||16
1748019000000|2025-05-23 16:50:00|||||||||199
1748019010000|2025-05-23 16:50:10|||||||||422
1748019020000|2025-05-23 16:50:20|||||||||38
1748019040000|2025-05-23 16:50:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|210
1748019050000|2025-05-23 16:50:50|||||||||372
1748019070000|2025-05-23 16:51:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|79
1748019080000|2025-05-23 16:51:20|||||||||44
1748019090000|2025-05-23 16:51:30|||||||||2
1748019100000|2025-05-23 16:51:40|||||||||70
1748019110000|2025-05-23 16:51:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|46
1748019120000|2025-05-23 16:52:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|356
1748019130000|2025-05-23 16:52:10|||||||||1
1748019140000|2025-05-23 16:52:20|||||||||7
1748019150000|2025-05-23 16:52:30|||||||||1
1748019160000|2025-05-23 16:52:40|||||||||5
1748019170000|2025-05-23 16:52:50|||||||||2
1748019180000|2025-05-23 16:53:00|||||||||314
1748019190000|2025-05-23 16:53:10|||||||||4
1748019220000|2025-05-23 16:53:40|||||||||8
1748019230000|2025-05-23 16:53:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|402
1748019240000|2025-05-23 16:54:00|||||||||2
1748019250000|2025-05-23 16:54:10|||||||||20
1748019260000|2025-05-23 16:54:20|||||||||21
1748019270000|2025-05-23 16:54:30|||||||||1
1748019280000|2025-05-23 16:54:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|324
1748019290000|2025-05-23 16:54:50|||||||||64
1748019300000|2025-05-23 16:55:00|||||||||94
1748019310000|2025-05-23 16:55:10|||||||||283
1748019320000|2025-05-23 16:55:20|||||||||131
1748019330000|2025-05-23 16:55:30|||||||||8
1748019340000|2025-05-23 16:55:40|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|91
1748019350000|2025-05-23 16:55:50|||||||||372
1748019360000|2025-05-23 16:56:00|||||||||13
1748019370000|2025-05-23 16:56:10|||||||||9
1748019380000|2025-05-23 16:56:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|205
1748019390000|2025-05-23 16:56:30|||||||||7
1748019400000|2025-05-23 16:56:40|||||||||171
1748019410000|2025-05-23 16:56:50|||||||||29
1748019420000|2025-05-23 16:57:00|||||||||46
1748019430000|2025-05-23 16:57:10|||||||||300
1748019440000|2025-05-23 16:57:20|||||||||288
1748019450000|2025-05-23 16:57:30|||||||||3
1748019460000|2025-05-23 16:57:40|||||||||107
1748019470000|2025-05-23 16:57:50|||||||||182
1748019480000|2025-05-23 16:58:00|||||||||117
1748019490000|2025-05-23 16:58:10|||||||||23
1748019500000|2025-05-23 16:58:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|338
1748019510000|2025-05-23 16:58:30|||||||||142
1748019520000|2025-05-23 16:58:40|||||||||82
1748019530000|2025-05-23 16:58:50|||||||||80
1748019540000|2025-05-23 16:59:00|||||||||381
1748019550000|2025-05-23 16:59:10|||||||||768
1748019560000|2025-05-23 16:59:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|552
1748019570000|2025-05-23 16:59:30|||||||||157
1748019580000|2025-05-23 16:59:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|552
1748019590000|2025-05-23 16:59:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|952
1748019600000|2025-05-23 17:00:00|||||||||50
1748019610000|2025-05-23 17:00:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|156
1748019620000|2025-05-23 17:00:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|10716
1748019630000|2025-05-23 17:00:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|638
1748019640000|2025-05-23 17:00:40|||||||||2
1748019650000|2025-05-23 17:00:50|||||||||1
1748019660000|2025-05-23 17:01:00|||||||||2185
1748019670000|2025-05-23 17:01:10|||||||||31
1748019680000|2025-05-23 17:01:20|||||||||2379
1748019690000|2025-05-23 17:01:30|||||||||3
1748019700000|2025-05-23 17:01:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|159
1748019710000|2025-05-23 17:01:50|||||||||1557
1748019720000|2025-05-23 17:02:00|||||||||5
1748019730000|2025-05-23 17:02:10|||||||||2
1748019740000|2025-05-23 17:02:20|||||||||2
1748019750000|2025-05-23 17:02:30|||||||||11
1748019760000|2025-05-23 17:02:40|10334|10332|10334|10332|10334|10332|10334|10332|1911
1748019770000|2025-05-23 17:02:50|||||||||34
1748019780000|2025-05-23 17:03:00|||||||||14
1748019790000|2025-05-23 17:03:10|||||||||11
1748019800000|2025-05-23 17:03:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5404
1748019810000|2025-05-23 17:03:30|10334|10332|10334|10332|10334|10332|10334|10332|27
1748019820000|2025-05-23 17:03:40|||||||||52
1748019830000|2025-05-23 17:03:50|||||||||708
1748019840000|2025-05-23 17:04:00|||||||||206
1748019850000|2025-05-23 17:04:10|||||||||65
1748019860000|2025-05-23 17:04:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|299
1748019870000|2025-05-23 17:04:30|10334|10332|10334|10332|10334|10332|10334|10332|118
1748019880000|2025-05-23 17:04:40|||||||||28
1748019890000|2025-05-23 17:04:50|||||||||105
1748019900000|2025-05-23 17:05:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|165
1748019910000|2025-05-23 17:05:10|10334|10332|10334|10332|10334|10332|10334|10332|149
1748019920000|2025-05-23 17:05:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|450
1748019930000|2025-05-23 17:05:30|||||||||49
1748019940000|2025-05-23 17:05:40|||||||||1
1748019950000|2025-05-23 17:05:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|24
1748019960000|2025-05-23 17:06:00|||||||||16
1748019970000|2025-05-23 17:06:10|||||||||3
1748019980000|2025-05-23 17:06:20|||||||||2
1748019990000|2025-05-23 17:06:30|||||||||4
1748020000000|2025-05-23 17:06:40|||||||||2
1748020010000|2025-05-23 17:06:50|||||||||3
1748020020000|2025-05-23 17:07:00|||||||||24
1748020030000|2025-05-23 17:07:10|||||||||83
1748020040000|2025-05-23 17:07:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|265
1748020050000|2025-05-23 17:07:30|||||||||14
1748020060000|2025-05-23 17:07:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|56
1748020070000|2025-05-23 17:07:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|46
1748020080000|2025-05-23 17:08:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|172
1748020130000|2025-05-23 17:08:50|||||||||3
1748020140000|2025-05-23 17:09:00|||||||||5
1748020160000|2025-05-23 17:09:20|||||||||188
1748020170000|2025-05-23 17:09:30|||||||||6
1748020190000|2025-05-23 17:09:50|||||||||6
1748020200000|2025-05-23 17:10:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|97
1748020210000|2025-05-23 17:10:10|||||||||50
1748020230000|2025-05-23 17:10:30|||||||||7
1748020240000|2025-05-23 17:10:40|||||||||2
1748020250000|2025-05-23 17:10:50|||||||||8
1748020260000|2025-05-23 17:11:00|||||||||1
1748020270000|2025-05-23 17:11:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|239
1748020280000|2025-05-23 17:11:20|||||||||4
1748020290000|2025-05-23 17:11:30|||||||||1
1748020320000|2025-05-23 17:12:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|431
1748020330000|2025-05-23 17:12:10|||||||||3
1748020340000|2025-05-23 17:12:20|||||||||8
1748020350000|2025-05-23 17:12:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|280
1748020360000|2025-05-23 17:12:40|||||||||5
1748020370000|2025-05-23 17:12:50|||||||||6
1748020380000|2025-05-23 17:13:00|||||||||184
1748020390000|2025-05-23 17:13:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1009
1748020400000|2025-05-23 17:13:20|||||||||6
1748020430000|2025-05-23 17:13:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|60
1748020440000|2025-05-23 17:14:00|||||||||55
1748020450000|2025-05-23 17:14:10|||||||||14
1748020460000|2025-05-23 17:14:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|172
1748020470000|2025-05-23 17:14:30|||||||||1
1748020490000|2025-05-23 17:14:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|70
1748020500000|2025-05-23 17:15:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|100
1748020510000|2025-05-23 17:15:10|||||||||1
1748020520000|2025-05-23 17:15:20|||||||||20
1748020530000|2025-05-23 17:15:30|||||||||10
1748020540000|2025-05-23 17:15:40|||||||||6
1748020550000|2025-05-23 17:15:50|||||||||15
1748020560000|2025-05-23 17:16:00|||||||||16
1748020570000|2025-05-23 17:16:10|||||||||2
1748020580000|2025-05-23 17:16:20|||||||||6
1748020590000|2025-05-23 17:16:30|||||||||8
1748020600000|2025-05-23 17:16:40|||||||||5
1748020610000|2025-05-23 17:16:50|||||||||2
1748020620000|2025-05-23 17:17:00|||||||||1131
1748020630000|2025-05-23 17:17:10|||||||||4
1748020640000|2025-05-23 17:17:20|||||||||1
1748020650000|2025-05-23 17:17:30|||||||||306
1748020660000|2025-05-23 17:17:40|||||||||43
1748020680000|2025-05-23 17:18:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|109
1748020690000|2025-05-23 17:18:10|||||||||105
1748020700000|2025-05-23 17:18:20|||||||||35
1748020710000|2025-05-23 17:18:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|137
1748020720000|2025-05-23 17:18:40|||||||||3
1748020730000|2025-05-23 17:18:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|204
1748020750000|2025-05-23 17:19:10|||||||||25
1748020760000|2025-05-23 17:19:20|||||||||9
1748020770000|2025-05-23 17:19:30|||||||||7
1748020780000|2025-05-23 17:19:40|||||||||3
1748020790000|2025-05-23 17:19:50|||||||||1
1748020800000|2025-05-23 17:20:00|||||||||73
1748020810000|2025-05-23 17:20:10|||||||||10
1748020820000|2025-05-23 17:20:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|163
1748020830000|2025-05-23 17:20:30|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|85
1748020840000|2025-05-23 17:20:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|100
1748020850000|2025-05-23 17:20:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|162
1748020860000|2025-05-23 17:21:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|193
1748020870000|2025-05-23 17:21:10|||||||||6
1748020880000|2025-05-23 17:21:20|||||||||12
1748020890000|2025-05-23 17:21:30|||||||||4
1748020900000|2025-05-23 17:21:40|||||||||15
1748020910000|2025-05-23 17:21:50|||||||||10
1748020930000|2025-05-23 17:22:10|||||||||22
1748020940000|2025-05-23 17:22:20|||||||||1
1748020950000|2025-05-23 17:22:30|||||||||2
1748020960000|2025-05-23 17:22:40|||||||||4
1748020970000|2025-05-23 17:22:50|||||||||2
1748020980000|2025-05-23 17:23:00|||||||||13
1748020990000|2025-05-23 17:23:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|60
1748021000000|2025-05-23 17:23:20|||||||||75
1748021010000|2025-05-23 17:23:30|||||||||7
1748021020000|2025-05-23 17:23:40|||||||||7
1748021030000|2025-05-23 17:23:50|||||||||6908
1748021040000|2025-05-23 17:24:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|61
1748021050000|2025-05-23 17:24:10|||||||||349
1748021060000|2025-05-23 17:24:20|||||||||1476
1748021080000|2025-05-23 17:24:40|||||||||2
1748021090000|2025-05-23 17:24:50|||||||||11
1748021100000|2025-05-23 17:25:00|||||||||60
1748021110000|2025-05-23 17:25:10|||||||||6
1748021120000|2025-05-23 17:25:20|||||||||34
1748021130000|2025-05-23 17:25:30|||||||||1
1748021150000|2025-05-23 17:25:50|||||||||1
1748021160000|2025-05-23 17:26:00|||||||||5
1748021170000|2025-05-23 17:26:10|||||||||11
1748021190000|2025-05-23 17:26:30|||||||||19
1748021200000|2025-05-23 17:26:40|||||||||79
1748021210000|2025-05-23 17:26:50|||||||||108
1748021220000|2025-05-23 17:27:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|234
1748021240000|2025-05-23 17:27:20|||||||||43
1748021250000|2025-05-23 17:27:30|||||||||1
1748021260000|2025-05-23 17:27:40|||||||||3
1748021270000|2025-05-23 17:27:50|||||||||3
1748021280000|2025-05-23 17:28:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|152
1748021290000|2025-05-23 17:28:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|44
1748021300000|2025-05-23 17:28:20|||||||||4
1748021310000|2025-05-23 17:28:30|||||||||2
1748021320000|2025-05-23 17:28:40|||||||||155
1748021330000|2025-05-23 17:28:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|37
1748021340000|2025-05-23 17:29:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|89
1748021350000|2025-05-23 17:29:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|68
1748021360000|2025-05-23 17:29:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|59
1748021370000|2025-05-23 17:29:30|10333.2|10331.2|10333|10331|10333.2|10331.2|10332.8|10330.8|39
1748021380000|2025-05-23 17:29:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|44
1748021390000|2025-05-23 17:29:50|||||||||5
1748021400000|2025-05-23 17:30:00|||||||||94
1748021410000|2025-05-23 17:30:10|||||||||83
1748021420000|2025-05-23 17:30:20|||||||||3354
1748021430000|2025-05-23 17:30:30|||||||||51
1748021450000|2025-05-23 17:30:50|||||||||81
1748021460000|2025-05-23 17:31:00|||||||||11
1748021470000|2025-05-23 17:31:10|||||||||3
1748021480000|2025-05-23 17:31:20|||||||||4
1748021490000|2025-05-23 17:31:30|||||||||20
1748021500000|2025-05-23 17:31:40|||||||||2
1748021510000|2025-05-23 17:31:50|||||||||14
1748021520000|2025-05-23 17:32:00|||||||||24
1748021540000|2025-05-23 17:32:20|||||||||83
1748021550000|2025-05-23 17:32:30|||||||||1
1748021560000|2025-05-23 17:32:40|||||||||8
1748021570000|2025-05-23 17:32:50|||||||||2
1748021580000|2025-05-23 17:33:00|||||||||5
1748021590000|2025-05-23 17:33:10|||||||||4
1748021600000|2025-05-23 17:33:20|||||||||5
1748021610000|2025-05-23 17:33:30|||||||||1
1748021620000|2025-05-23 17:33:40|||||||||2
1748021630000|2025-05-23 17:33:50|||||||||2
1748021650000|2025-05-23 17:34:10|||||||||2
1748021660000|2025-05-23 17:34:20|||||||||1
1748021670000|2025-05-23 17:34:30|||||||||3
1748021680000|2025-05-23 17:34:40|||||||||1
1748021690000|2025-05-23 17:34:50|||||||||67
1748021700000|2025-05-23 17:35:00|||||||||54
1748021710000|2025-05-23 17:35:10|||||||||303
1748021720000|2025-05-23 17:35:20|||||||||10
1748021740000|2025-05-23 17:35:40|||||||||2
1748021760000|2025-05-23 17:36:00|||||||||4
1748021770000|2025-05-23 17:36:10|||||||||1
1748021780000|2025-05-23 17:36:20|||||||||4
1748021790000|2025-05-23 17:36:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|114
1748021800000|2025-05-23 17:36:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|107
1748021810000|2025-05-23 17:36:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|66
1748021820000|2025-05-23 17:37:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|83
1748021830000|2025-05-23 17:37:10|||||||||6
1748021840000|2025-05-23 17:37:20|||||||||45
1748021850000|2025-05-23 17:37:30|||||||||121
1748021860000|2025-05-23 17:37:40|||||||||4
1748021870000|2025-05-23 17:37:50|||||||||4
1748021880000|2025-05-23 17:38:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|216
1748021890000|2025-05-23 17:38:10|||||||||5
1748021900000|2025-05-23 17:38:20|||||||||7
1748021910000|2025-05-23 17:38:30|||||||||4
1748021920000|2025-05-23 17:38:40|||||||||4
1748021930000|2025-05-23 17:38:50|||||||||13
1748021940000|2025-05-23 17:39:00|||||||||2
1748021950000|2025-05-23 17:39:10|||||||||6
1748021960000|2025-05-23 17:39:20|||||||||2
1748021970000|2025-05-23 17:39:30|||||||||12
1748021980000|2025-05-23 17:39:40|||||||||1
1748021990000|2025-05-23 17:39:50|||||||||10
1748022000000|2025-05-23 17:40:00|||||||||4
1748022010000|2025-05-23 17:40:10|||||||||4
1748022020000|2025-05-23 17:40:20|||||||||2
1748022030000|2025-05-23 17:40:30|||||||||3
1748022040000|2025-05-23 17:40:40|||||||||397
1748022050000|2025-05-23 17:40:50|||||||||10
1748022060000|2025-05-23 17:41:00|||||||||121
1748022070000|2025-05-23 17:41:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|27
1748022080000|2025-05-23 17:41:20|||||||||1
1748022090000|2025-05-23 17:41:30|||||||||4
1748022100000|2025-05-23 17:41:40|||||||||16
1748022110000|2025-05-23 17:41:50|||||||||8
1748022120000|2025-05-23 17:42:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|180
1748022130000|2025-05-23 17:42:10|||||||||1
1748022140000|2025-05-23 17:42:20|||||||||49
1748022150000|2025-05-23 17:42:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|116
1748022160000|2025-05-23 17:42:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|336
1748022170000|2025-05-23 17:42:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|11
1748022180000|2025-05-23 17:43:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|124
1748022190000|2025-05-23 17:43:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|17
1748022200000|2025-05-23 17:43:20|||||||||1
1748022210000|2025-05-23 17:43:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|40
1748022220000|2025-05-23 17:43:40|||||||||1
1748022240000|2025-05-23 17:44:00|||||||||1016
1748022250000|2025-05-23 17:44:10|||||||||192
1748022280000|2025-05-23 17:44:40|||||||||1209
1748022310000|2025-05-23 17:45:10|||||||||250
1748022320000|2025-05-23 17:45:20|||||||||5
1748022330000|2025-05-23 17:45:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|227
1748022340000|2025-05-23 17:45:40|||||||||300
1748022350000|2025-05-23 17:45:50|||||||||1
1748022360000|2025-05-23 17:46:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|244
1748022370000|2025-05-23 17:46:10|||||||||123
1748022380000|2025-05-23 17:46:20|||||||||134
1748022400000|2025-05-23 17:46:40|||||||||1
1748022430000|2025-05-23 17:47:10|||||||||129
1748022450000|2025-05-23 17:47:30|||||||||9
1748022470000|2025-05-23 17:47:50|||||||||5
1748022480000|2025-05-23 17:48:00|||||||||2
1748022490000|2025-05-23 17:48:10|||||||||2
1748022510000|2025-05-23 17:48:30|||||||||78
1748022520000|2025-05-23 17:48:40|||||||||8
1748022530000|2025-05-23 17:48:50|||||||||13
1748022540000|2025-05-23 17:49:00|||||||||11
1748022550000|2025-05-23 17:49:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|289
1748022560000|2025-05-23 17:49:20|||||||||20
1748022570000|2025-05-23 17:49:30|||||||||142
1748022580000|2025-05-23 17:49:40|||||||||10
1748022590000|2025-05-23 17:49:50|||||||||4
1748022600000|2025-05-23 17:50:00|||||||||120
1748022610000|2025-05-23 17:50:10|||||||||102
1748022620000|2025-05-23 17:50:20|||||||||4
1748022640000|2025-05-23 17:50:40|||||||||100
1748022650000|2025-05-23 17:50:50|||||||||79
1748022660000|2025-05-23 17:51:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|145
1748022670000|2025-05-23 17:51:10|||||||||5
1748022700000|2025-05-23 17:51:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|799
1748022710000|2025-05-23 17:51:50|||||||||71
1748022720000|2025-05-23 17:52:00|||||||||227
1748022730000|2025-05-23 17:52:10|||||||||1
1748022740000|2025-05-23 17:52:20|||||||||117
1748022750000|2025-05-23 17:52:30|||||||||70
1748022760000|2025-05-23 17:52:40|||||||||55
1748022770000|2025-05-23 17:52:50|||||||||20
1748022780000|2025-05-23 17:53:00|||||||||38
1748022790000|2025-05-23 17:53:10|||||||||2
1748022800000|2025-05-23 17:53:20|||||||||1
1748022810000|2025-05-23 17:53:30|||||||||14
1748022840000|2025-05-23 17:54:00|||||||||102
1748022850000|2025-05-23 17:54:10|||||||||32
1748022860000|2025-05-23 17:54:20|||||||||177
1748022880000|2025-05-23 17:54:40|||||||||11
1748022890000|2025-05-23 17:54:50|||||||||2
1748022920000|2025-05-23 17:55:20|||||||||1
1748022930000|2025-05-23 17:55:30|||||||||1
1748022950000|2025-05-23 17:55:50|||||||||28
1748022960000|2025-05-23 17:56:00|||||||||25
1748022970000|2025-05-23 17:56:10|||||||||31
1748022980000|2025-05-23 17:56:20|||||||||57
1748022990000|2025-05-23 17:56:30|||||||||46
1748023000000|2025-05-23 17:56:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|103
1748023010000|2025-05-23 17:56:50|||||||||154
1748023020000|2025-05-23 17:57:00|||||||||10
1748023040000|2025-05-23 17:57:20|||||||||5
1748023050000|2025-05-23 17:57:30|||||||||7
1748023060000|2025-05-23 17:57:40|||||||||647
1748023070000|2025-05-23 17:57:50|||||||||26
1748023080000|2025-05-23 17:58:00|||||||||5
1748023100000|2025-05-23 17:58:20|||||||||1
1748023120000|2025-05-23 17:58:40|||||||||32
1748023130000|2025-05-23 17:58:50|||||||||13
1748023140000|2025-05-23 17:59:00|||||||||1
1748023150000|2025-05-23 17:59:10|||||||||9
1748023170000|2025-05-23 17:59:30|||||||||12
1748023180000|2025-05-23 17:59:40|||||||||134
1748023190000|2025-05-23 17:59:50|||||||||59
1748023200000|2025-05-23 18:00:00|||||||||28
1748023210000|2025-05-23 18:00:10|||||||||12
1748023220000|2025-05-23 18:00:20|||||||||17
1748023230000|2025-05-23 18:00:30|||||||||29
1748023240000|2025-05-23 18:00:40|||||||||7
1748023250000|2025-05-23 18:00:50|||||||||22
1748023260000|2025-05-23 18:01:00|||||||||10
1748023270000|2025-05-23 18:01:10|||||||||43
1748023280000|2025-05-23 18:01:20|||||||||2
1748023290000|2025-05-23 18:01:30|||||||||3
1748023300000|2025-05-23 18:01:40|||||||||7
1748023310000|2025-05-23 18:01:50|||||||||14
1748023320000|2025-05-23 18:02:00|||||||||56
1748023330000|2025-05-23 18:02:10|||||||||20
1748023340000|2025-05-23 18:02:20|||||||||13
1748023370000|2025-05-23 18:02:50|||||||||9
1748023380000|2025-05-23 18:03:00|||||||||2
1748023390000|2025-05-23 18:03:10|||||||||1
1748023400000|2025-05-23 18:03:20|||||||||1
1748023410000|2025-05-23 18:03:30|||||||||14
1748023430000|2025-05-23 18:03:50|||||||||5
1748023440000|2025-05-23 18:04:00|||||||||5
1748023450000|2025-05-23 18:04:10|||||||||16
1748023460000|2025-05-23 18:04:20|||||||||177
1748023470000|2025-05-23 18:04:30|||||||||6
1748023480000|2025-05-23 18:04:40|||||||||1
1748023490000|2025-05-23 18:04:50|||||||||30
1748023500000|2025-05-23 18:05:00|||||||||6
1748023520000|2025-05-23 18:05:20|||||||||1
1748023540000|2025-05-23 18:05:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|172
1748023550000|2025-05-23 18:05:50|||||||||2
1748023560000|2025-05-23 18:06:00|||||||||13
1748023570000|2025-05-23 18:06:10|||||||||22
1748023580000|2025-05-23 18:06:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|247
1748023590000|2025-05-23 18:06:30|||||||||55
1748023600000|2025-05-23 18:06:40|||||||||45
1748023610000|2025-05-23 18:06:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|86
1748023620000|2025-05-23 18:07:00|||||||||1
1748023630000|2025-05-23 18:07:10|||||||||1
1748023640000|2025-05-23 18:07:20|||||||||2
1748023650000|2025-05-23 18:07:30|||||||||1
1748023660000|2025-05-23 18:07:40|||||||||7
1748023670000|2025-05-23 18:07:50|||||||||2
1748023680000|2025-05-23 18:08:00|||||||||27
1748023710000|2025-05-23 18:08:30|||||||||5
1748023720000|2025-05-23 18:08:40|||||||||16
1748023740000|2025-05-23 18:09:00|||||||||48
1748023750000|2025-05-23 18:09:10|||||||||3
1748023760000|2025-05-23 18:09:20|||||||||1
1748023770000|2025-05-23 18:09:30|||||||||183
1748023780000|2025-05-23 18:09:40|||||||||1
1748023790000|2025-05-23 18:09:50|||||||||2
1748023800000|2025-05-23 18:10:00|||||||||2
1748023810000|2025-05-23 18:10:10|||||||||6
1748023820000|2025-05-23 18:10:20|||||||||24
1748023840000|2025-05-23 18:10:40|||||||||23
1748023850000|2025-05-23 18:10:50|||||||||1
1748023860000|2025-05-23 18:11:00|||||||||83
1748023870000|2025-05-23 18:11:10|||||||||14
1748023880000|2025-05-23 18:11:20|||||||||24
1748023890000|2025-05-23 18:11:30|||||||||3
1748023900000|2025-05-23 18:11:40|||||||||80
1748023920000|2025-05-23 18:12:00|||||||||2
1748023940000|2025-05-23 18:12:20|||||||||1
1748023950000|2025-05-23 18:12:30|||||||||1
1748023960000|2025-05-23 18:12:40|||||||||10
1748023970000|2025-05-23 18:12:50|||||||||210
1748023980000|2025-05-23 18:13:00|||||||||2
1748023990000|2025-05-23 18:13:10|||||||||1
1748024020000|2025-05-23 18:13:40|||||||||23
1748024030000|2025-05-23 18:13:50|||||||||21
1748024040000|2025-05-23 18:14:00|||||||||28
1748024050000|2025-05-23 18:14:10|||||||||2
1748024060000|2025-05-23 18:14:20|||||||||1
1748024070000|2025-05-23 18:14:30|||||||||2
1748024090000|2025-05-23 18:14:50|||||||||2
1748024100000|2025-05-23 18:15:00|||||||||13
1748024120000|2025-05-23 18:15:20|||||||||4
1748024130000|2025-05-23 18:15:30|||||||||4
1748024140000|2025-05-23 18:15:40|||||||||20
1748024150000|2025-05-23 18:15:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|88
1748024160000|2025-05-23 18:16:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|44
1748024170000|2025-05-23 18:16:10|||||||||1
1748024180000|2025-05-23 18:16:20|||||||||16
1748024200000|2025-05-23 18:16:40|||||||||1
1748024220000|2025-05-23 18:17:00|||||||||6
1748024230000|2025-05-23 18:17:10|||||||||13
1748024240000|2025-05-23 18:17:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|22
1748024250000|2025-05-23 18:17:30|||||||||88
1748024260000|2025-05-23 18:17:40|||||||||18
1748024280000|2025-05-23 18:18:00|||||||||10
1748024290000|2025-05-23 18:18:10|||||||||3
1748024300000|2025-05-23 18:18:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|81
1748024310000|2025-05-23 18:18:30|||||||||25
1748024320000|2025-05-23 18:18:40|||||||||10
1748024330000|2025-05-23 18:18:50|||||||||1
1748024340000|2025-05-23 18:19:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|9
1748024350000|2025-05-23 18:19:10|||||||||9
1748024360000|2025-05-23 18:19:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|387
1748024370000|2025-05-23 18:19:30|||||||||284
1748024380000|2025-05-23 18:19:40|||||||||4
1748024390000|2025-05-23 18:19:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|140
1748024400000|2025-05-23 18:20:00|||||||||33
1748024410000|2025-05-23 18:20:10|||||||||4
1748024420000|2025-05-23 18:20:20|||||||||2
1748024430000|2025-05-23 18:20:30|||||||||3
1748024440000|2025-05-23 18:20:40|||||||||238
1748024450000|2025-05-23 18:20:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|259
1748024460000|2025-05-23 18:21:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|74
1748024470000|2025-05-23 18:21:10|||||||||3
1748024480000|2025-05-23 18:21:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|55
1748024490000|2025-05-23 18:21:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|241
1748024500000|2025-05-23 18:21:40|||||||||4
1748024530000|2025-05-23 18:22:10|||||||||38
1748024540000|2025-05-23 18:22:20|||||||||50
1748024550000|2025-05-23 18:22:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|174
1748024560000|2025-05-23 18:22:40|||||||||10
1748024570000|2025-05-23 18:22:50|||||||||1
1748024580000|2025-05-23 18:23:00|||||||||10
1748024590000|2025-05-23 18:23:10|||||||||4
1748024610000|2025-05-23 18:23:30|||||||||2
1748024630000|2025-05-23 18:23:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|188
1748024640000|2025-05-23 18:24:00|||||||||7
1748024650000|2025-05-23 18:24:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|424
1748024660000|2025-05-23 18:24:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|67
1748024680000|2025-05-23 18:24:40|||||||||5
1748024690000|2025-05-23 18:24:50|||||||||29
1748024700000|2025-05-23 18:25:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|285
1748024710000|2025-05-23 18:25:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|28
1748024720000|2025-05-23 18:25:20|||||||||3
1748024730000|2025-05-23 18:25:30|||||||||9
1748024740000|2025-05-23 18:25:40|||||||||12
1748024770000|2025-05-23 18:26:10|||||||||2
1748024780000|2025-05-23 18:26:20|||||||||1
1748024790000|2025-05-23 18:26:30|||||||||264
1748024840000|2025-05-23 18:27:20|||||||||1
1748024870000|2025-05-23 18:27:50|||||||||1
1748024880000|2025-05-23 18:28:00|||||||||1
1748024910000|2025-05-23 18:28:30|||||||||44
1748024920000|2025-05-23 18:28:40|||||||||12
1748024930000|2025-05-23 18:28:50|||||||||1
1748024940000|2025-05-23 18:29:00|||||||||1
1748024950000|2025-05-23 18:29:10|||||||||26
1748024960000|2025-05-23 18:29:20|||||||||3
1748024970000|2025-05-23 18:29:30|||||||||108
1748024980000|2025-05-23 18:29:40|||||||||14
1748024990000|2025-05-23 18:29:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|176
1748025000000|2025-05-23 18:30:00|||||||||28
1748025010000|2025-05-23 18:30:10|||||||||56
1748025020000|2025-05-23 18:30:20|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|135
1748025050000|2025-05-23 18:30:50|||||||||10
1748025070000|2025-05-23 18:31:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|200
1748025090000|2025-05-23 18:31:30|||||||||1
1748025120000|2025-05-23 18:32:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|303
1748025130000|2025-05-23 18:32:10|||||||||10
1748025140000|2025-05-23 18:32:20|||||||||72
1748025160000|2025-05-23 18:32:40|||||||||24
1748025180000|2025-05-23 18:33:00|||||||||5
1748025190000|2025-05-23 18:33:10|||||||||9
1748025200000|2025-05-23 18:33:20|||||||||8
1748025210000|2025-05-23 18:33:30|||||||||2
1748025240000|2025-05-23 18:34:00|||||||||12
1748025250000|2025-05-23 18:34:10|||||||||10
1748025260000|2025-05-23 18:34:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|42
1748025290000|2025-05-23 18:34:50|||||||||6
1748025300000|2025-05-23 18:35:00|||||||||13
1748025310000|2025-05-23 18:35:10|||||||||4
1748025320000|2025-05-23 18:35:20|||||||||9
1748025330000|2025-05-23 18:35:30|||||||||1
1748025340000|2025-05-23 18:35:40|||||||||1
1748025350000|2025-05-23 18:35:50|||||||||18
1748025370000|2025-05-23 18:36:10|||||||||8
1748025380000|2025-05-23 18:36:20|||||||||30
1748025390000|2025-05-23 18:36:30|||||||||84
1748025400000|2025-05-23 18:36:40|||||||||52
1748025410000|2025-05-23 18:36:50|||||||||5
1748025420000|2025-05-23 18:37:00|||||||||1
1748025430000|2025-05-23 18:37:10|||||||||40
1748025440000|2025-05-23 18:37:20|||||||||29
1748025450000|2025-05-23 18:37:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|653
1748025460000|2025-05-23 18:37:40|||||||||1
1748025470000|2025-05-23 18:37:50|||||||||1639
1748025480000|2025-05-23 18:38:00|||||||||1
1748025490000|2025-05-23 18:38:10|||||||||19
1748025500000|2025-05-23 18:38:20|||||||||106
1748025510000|2025-05-23 18:38:30|||||||||27
1748025520000|2025-05-23 18:38:40|||||||||4
1748025530000|2025-05-23 18:38:50|||||||||18
1748025550000|2025-05-23 18:39:10|10334|10332|10334|10332|10334|10332|10334|10332|463
1748025560000|2025-05-23 18:39:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1748025570000|2025-05-23 18:39:30|||||||||13
1748025580000|2025-05-23 18:39:40|||||||||1
1748025590000|2025-05-23 18:39:50|||||||||1
1748025600000|2025-05-23 18:40:00|||||||||1
1748025610000|2025-05-23 18:40:10|||||||||15
1748025650000|2025-05-23 18:40:50|||||||||13
1748025660000|2025-05-23 18:41:00|||||||||5
1748025670000|2025-05-23 18:41:10|||||||||12
1748025680000|2025-05-23 18:41:20|||||||||4
1748025700000|2025-05-23 18:41:40|||||||||2
1748025730000|2025-05-23 18:42:10|||||||||36
1748025740000|2025-05-23 18:42:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|986
1748025750000|2025-05-23 18:42:30|||||||||414
1748025760000|2025-05-23 18:42:40|||||||||12
1748025770000|2025-05-23 18:42:50|||||||||31
1748025780000|2025-05-23 18:43:00|||||||||14
1748025790000|2025-05-23 18:43:10|||||||||11
1748025800000|2025-05-23 18:43:20|||||||||216
1748025810000|2025-05-23 18:43:30|||||||||14
1748025820000|2025-05-23 18:43:40|||||||||2
1748025840000|2025-05-23 18:44:00|||||||||2
1748025850000|2025-05-23 18:44:10|||||||||4
1748025860000|2025-05-23 18:44:20|||||||||3
1748025870000|2025-05-23 18:44:30|||||||||2
1748025880000|2025-05-23 18:44:40|||||||||1
1748025910000|2025-05-23 18:45:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|231
1748025920000|2025-05-23 18:45:20|||||||||3
1748025940000|2025-05-23 18:45:40|||||||||2
1748025950000|2025-05-23 18:45:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|95
1748025960000|2025-05-23 18:46:00|||||||||2
1748025970000|2025-05-23 18:46:10|||||||||5
1748025980000|2025-05-23 18:46:20|||||||||11
1748025990000|2025-05-23 18:46:30|||||||||14
1748026000000|2025-05-23 18:46:40|||||||||2
1748026010000|2025-05-23 18:46:50|||||||||1
1748026020000|2025-05-23 18:47:00|||||||||14
1748026030000|2025-05-23 18:47:10|||||||||8
1748026070000|2025-05-23 18:47:50|||||||||5
1748026080000|2025-05-23 18:48:00|||||||||22
1748026090000|2025-05-23 18:48:10|||||||||55
1748026100000|2025-05-23 18:48:20|||||||||1
1748026130000|2025-05-23 18:48:50|||||||||15
1748026140000|2025-05-23 18:49:00|||||||||2
1748026150000|2025-05-23 18:49:10|||||||||9
1748026170000|2025-05-23 18:49:30|||||||||14
1748026180000|2025-05-23 18:49:40|||||||||2
1748026190000|2025-05-23 18:49:50|||||||||4
1748026200000|2025-05-23 18:50:00|||||||||25
1748026210000|2025-05-23 18:50:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|38
1748026220000|2025-05-23 18:50:20|||||||||28
1748026230000|2025-05-23 18:50:30|||||||||1
1748026240000|2025-05-23 18:50:40|||||||||1
1748026270000|2025-05-23 18:51:10|||||||||8
1748026280000|2025-05-23 18:51:20|||||||||15
1748026290000|2025-05-23 18:51:30|||||||||1
1748026300000|2025-05-23 18:51:40|||||||||45
1748026310000|2025-05-23 18:51:50|||||||||2831
1748026320000|2025-05-23 18:52:00|||||||||24
1748026330000|2025-05-23 18:52:10|||||||||9
1748026350000|2025-05-23 18:52:30|||||||||6
1748026360000|2025-05-23 18:52:40|||||||||442
1748026380000|2025-05-23 18:53:00|||||||||11
1748026390000|2025-05-23 18:53:10|||||||||40
1748026410000|2025-05-23 18:53:30|||||||||1
1748026420000|2025-05-23 18:53:40|||||||||1
1748026430000|2025-05-23 18:53:50|||||||||2
1748026440000|2025-05-23 18:54:00|||||||||18
1748026450000|2025-05-23 18:54:10|||||||||11
1748026470000|2025-05-23 18:54:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|970
1748026480000|2025-05-23 18:54:40|||||||||15
1748026500000|2025-05-23 18:55:00|||||||||3
1748026520000|2025-05-23 18:55:20|||||||||6
1748026530000|2025-05-23 18:55:30|||||||||2
1748026550000|2025-05-23 18:55:50|||||||||12
1748026560000|2025-05-23 18:56:00|||||||||3
1748026570000|2025-05-23 18:56:10|||||||||24
1748026580000|2025-05-23 18:56:20|||||||||1
1748026590000|2025-05-23 18:56:30|||||||||2
1748026600000|2025-05-23 18:56:40|||||||||16
1748026610000|2025-05-23 18:56:50|||||||||1
1748026620000|2025-05-23 18:57:00|||||||||2
1748026630000|2025-05-23 18:57:10|||||||||5
1748026640000|2025-05-23 18:57:20|||||||||1
1748026650000|2025-05-23 18:57:30|||||||||21
1748026660000|2025-05-23 18:57:40|||||||||13
1748026670000|2025-05-23 18:57:50|||||||||2
1748026680000|2025-05-23 18:58:00|||||||||3
1748026690000|2025-05-23 18:58:10|||||||||36
1748026700000|2025-05-23 18:58:20|||||||||14
1748026710000|2025-05-23 18:58:30|||||||||1
1748026720000|2025-05-23 18:58:40|||||||||9
1748026730000|2025-05-23 18:58:50|||||||||1
1748026740000|2025-05-23 18:59:00|||||||||16
1748026750000|2025-05-23 18:59:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1748026760000|2025-05-23 18:59:20|||||||||1
1748026770000|2025-05-23 18:59:30|||||||||53
1748026780000|2025-05-23 18:59:40|||||||||46
1748026790000|2025-05-23 18:59:50|||||||||2077
1748026800000|2025-05-23 19:00:00|||||||||53
1748026810000|2025-05-23 19:00:10|||||||||4
1748026820000|2025-05-23 19:00:20|||||||||2
1748026830000|2025-05-23 19:00:30|||||||||5
1748026840000|2025-05-23 19:00:40|||||||||1
1748026850000|2025-05-23 19:00:50|||||||||7
1748026860000|2025-05-23 19:01:00|||||||||6
1748026870000|2025-05-23 19:01:10|||||||||1
1748026880000|2025-05-23 19:01:20|||||||||3
1748026890000|2025-05-23 19:01:30|||||||||3
1748026910000|2025-05-23 19:01:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|50
1748026920000|2025-05-23 19:02:00|||||||||1
1748026930000|2025-05-23 19:02:10|||||||||2
1748026940000|2025-05-23 19:02:20|||||||||2
1748026960000|2025-05-23 19:02:40|||||||||5
1748026970000|2025-05-23 19:02:50|||||||||1
1748026980000|2025-05-23 19:03:00|||||||||3
1748026990000|2025-05-23 19:03:10|||||||||1
1748027000000|2025-05-23 19:03:20|||||||||25
1748027010000|2025-05-23 19:03:30|||||||||1
1748027020000|2025-05-23 19:03:40|||||||||2
1748027030000|2025-05-23 19:03:50|||||||||7
1748027040000|2025-05-23 19:04:00|||||||||48
1748027050000|2025-05-23 19:04:10|||||||||63
1748027070000|2025-05-23 19:04:30|||||||||2
1748027080000|2025-05-23 19:04:40|||||||||2
1748027090000|2025-05-23 19:04:50|||||||||4
1748027100000|2025-05-23 19:05:00|||||||||2
1748027110000|2025-05-23 19:05:10|||||||||55
1748027120000|2025-05-23 19:05:20|||||||||5
1748027130000|2025-05-23 19:05:30|||||||||3
1748027140000|2025-05-23 19:05:40|||||||||3
1748027150000|2025-05-23 19:05:50|||||||||1
1748027160000|2025-05-23 19:06:00|||||||||5
1748027170000|2025-05-23 19:06:10|||||||||3
1748027180000|2025-05-23 19:06:20|||||||||2
1748027190000|2025-05-23 19:06:30|||||||||8
1748027200000|2025-05-23 19:06:40|||||||||12
1748027210000|2025-05-23 19:06:50|||||||||9
1748027220000|2025-05-23 19:07:00|||||||||3
1748027230000|2025-05-23 19:07:10|||||||||3
1748027240000|2025-05-23 19:07:20|||||||||1
1748027250000|2025-05-23 19:07:30|||||||||1
1748027260000|2025-05-23 19:07:40|||||||||5
1748027270000|2025-05-23 19:07:50|||||||||2
1748027280000|2025-05-23 19:08:00|||||||||6
1748027290000|2025-05-23 19:08:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|470
1748027300000|2025-05-23 19:08:20|||||||||1
1748027310000|2025-05-23 19:08:30|||||||||4
1748027320000|2025-05-23 19:08:40|||||||||1
1748027330000|2025-05-23 19:08:50|||||||||2
1748027340000|2025-05-23 19:09:00|||||||||1
1748027350000|2025-05-23 19:09:10|||||||||3
1748027360000|2025-05-23 19:09:20|||||||||4
1748027370000|2025-05-23 19:09:30|||||||||4
1748027380000|2025-05-23 19:09:40|||||||||3
1748027390000|2025-05-23 19:09:50|||||||||2
1748027400000|2025-05-23 19:10:00|||||||||5
1748027410000|2025-05-23 19:10:10|||||||||2
1748027420000|2025-05-23 19:10:20|||||||||3
1748027440000|2025-05-23 19:10:40|||||||||3
1748027470000|2025-05-23 19:11:10|||||||||1
1748027480000|2025-05-23 19:11:20|||||||||21
1748027490000|2025-05-23 19:11:30|||||||||5
1748027510000|2025-05-23 19:11:50|||||||||2
1748027520000|2025-05-23 19:12:00|||||||||1
1748027530000|2025-05-23 19:12:10|||||||||2
1748027540000|2025-05-23 19:12:20|||||||||1
1748027560000|2025-05-23 19:12:40|||||||||1
1748027570000|2025-05-23 19:12:50|||||||||1
1748027580000|2025-05-23 19:13:00|||||||||2
1748027590000|2025-05-23 19:13:10|||||||||1
1748027610000|2025-05-23 19:13:30|||||||||1
1748027630000|2025-05-23 19:13:50|||||||||1
1748027650000|2025-05-23 19:14:10|||||||||2
1748027660000|2025-05-23 19:14:20|||||||||1
1748027670000|2025-05-23 19:14:30|||||||||2
1748027680000|2025-05-23 19:14:40|||||||||2
1748027690000|2025-05-23 19:14:50|||||||||1
1748027700000|2025-05-23 19:15:00|||||||||2
1748027710000|2025-05-23 19:15:10|||||||||1
1748027720000|2025-05-23 19:15:20|||||||||1
1748027740000|2025-05-23 19:15:40|||||||||1
1748027750000|2025-05-23 19:15:50|||||||||22
1748027770000|2025-05-23 19:16:10|||||||||1
1748027780000|2025-05-23 19:16:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|395
1748027790000|2025-05-23 19:16:30|||||||||1
1748027800000|2025-05-23 19:16:40|||||||||7
1748027850000|2025-05-23 19:17:30|||||||||1
1748027870000|2025-05-23 19:17:50|||||||||2
1748027920000|2025-05-23 19:18:40|||||||||2
1748027930000|2025-05-23 19:18:50|||||||||1
1748027980000|2025-05-23 19:19:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1141
1748027990000|2025-05-23 19:19:50|||||||||2
1748028000000|2025-05-23 19:20:00|||||||||110
1748028010000|2025-05-23 19:20:10|||||||||6
1748028020000|2025-05-23 19:20:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1748028030000|2025-05-23 19:20:30|||||||||2
1748028050000|2025-05-23 19:20:50|||||||||13
1748028060000|2025-05-23 19:21:00|||||||||1
1748028090000|2025-05-23 19:21:30|||||||||16
1748028100000|2025-05-23 19:21:40|||||||||76
1748028110000|2025-05-23 19:21:50|||||||||2
1748028120000|2025-05-23 19:22:00|||||||||9
1748028140000|2025-05-23 19:22:20|||||||||12
1748028160000|2025-05-23 19:22:40|||||||||2
1748028170000|2025-05-23 19:22:50|||||||||4
1748028190000|2025-05-23 19:23:10|||||||||1
1748028220000|2025-05-23 19:23:40|||||||||1
1748028240000|2025-05-23 19:24:00|||||||||96
1748028250000|2025-05-23 19:24:10|||||||||8
1748028260000|2025-05-23 19:24:20|||||||||1
1748028280000|2025-05-23 19:24:40|||||||||12
1748028290000|2025-05-23 19:24:50|||||||||1
1748028300000|2025-05-23 19:25:00|||||||||6
1748028330000|2025-05-23 19:25:30|||||||||2
1748028370000|2025-05-23 19:26:10|||||||||2
1748028380000|2025-05-23 19:26:20|||||||||1
1748028400000|2025-05-23 19:26:40|||||||||27
1748028410000|2025-05-23 19:26:50|||||||||1
1748028440000|2025-05-23 19:27:20|||||||||12
1748028450000|2025-05-23 19:27:30|||||||||7
1748028470000|2025-05-23 19:27:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1748028480000|2025-05-23 19:28:00|||||||||1
1748028500000|2025-05-23 19:28:20|||||||||30
1748028520000|2025-05-23 19:28:40|||||||||225
1748028530000|2025-05-23 19:28:50|||||||||224
1748028550000|2025-05-23 19:29:10|||||||||2
1748028570000|2025-05-23 19:29:30|||||||||273
1748028580000|2025-05-23 19:29:40|||||||||1
1748028590000|2025-05-23 19:29:50|||||||||1
1748028600000|2025-05-23 19:30:00|||||||||16
1748028630000|2025-05-23 19:30:30|||||||||19
1748028640000|2025-05-23 19:30:40|||||||||3
1748028660000|2025-05-23 19:31:00|||||||||2
1748028670000|2025-05-23 19:31:10|||||||||14
1748028690000|2025-05-23 19:31:30|||||||||11
1748028740000|2025-05-23 19:32:20|||||||||1
1748028770000|2025-05-23 19:32:50|||||||||8
1748028780000|2025-05-23 19:33:00|||||||||11
1748028810000|2025-05-23 19:33:30|||||||||1
1748028860000|2025-05-23 19:34:20|||||||||4
1748028870000|2025-05-23 19:34:30|||||||||6
1748028880000|2025-05-23 19:34:40|||||||||1
1748028900000|2025-05-23 19:35:00|||||||||57
1748028940000|2025-05-23 19:35:40|||||||||1
1748028950000|2025-05-23 19:35:50|||||||||1
1748028960000|2025-05-23 19:36:00|||||||||1
1748028990000|2025-05-23 19:36:30|||||||||13
1748029000000|2025-05-23 19:36:40|||||||||2
1748029010000|2025-05-23 19:36:50|||||||||1
1748029020000|2025-05-23 19:37:00|||||||||1
1748029040000|2025-05-23 19:37:20|||||||||1
1748029060000|2025-05-23 19:37:40|||||||||1
1748029070000|2025-05-23 19:37:50|||||||||32
1748029080000|2025-05-23 19:38:00|||||||||2
1748029090000|2025-05-23 19:38:10|||||||||14
1748029100000|2025-05-23 19:38:20|||||||||2
1748029110000|2025-05-23 19:38:30|||||||||1
1748029120000|2025-05-23 19:38:40|||||||||2
1748029130000|2025-05-23 19:38:50|||||||||3
1748029140000|2025-05-23 19:39:00|||||||||15
1748029150000|2025-05-23 19:39:10|||||||||5
1748029170000|2025-05-23 19:39:30|||||||||2
1748029180000|2025-05-23 19:39:40|||||||||1
1748029190000|2025-05-23 19:39:50|||||||||2
1748029200000|2025-05-23 19:40:00|||||||||2
1748029210000|2025-05-23 19:40:10|||||||||2
1748029220000|2025-05-23 19:40:20|||||||||2
1748029230000|2025-05-23 19:40:30|||||||||2
1748029240000|2025-05-23 19:40:40|||||||||2
1748029260000|2025-05-23 19:41:00|||||||||2
1748029270000|2025-05-23 19:41:10|||||||||4
1748029280000|2025-05-23 19:41:20|||||||||4
1748029290000|2025-05-23 19:41:30|||||||||2
1748029300000|2025-05-23 19:41:40|||||||||1
1748029310000|2025-05-23 19:41:50|||||||||3
1748029320000|2025-05-23 19:42:00|||||||||4
1748029330000|2025-05-23 19:42:10|||||||||24
1748029340000|2025-05-23 19:42:20|||||||||2
1748029350000|2025-05-23 19:42:30|||||||||6
1748029360000|2025-05-23 19:42:40|||||||||2
1748029370000|2025-05-23 19:42:50|||||||||12
1748029380000|2025-05-23 19:43:00|||||||||14
1748029390000|2025-05-23 19:43:10|||||||||11
1748029400000|2025-05-23 19:43:20|||||||||30
1748029410000|2025-05-23 19:43:30|||||||||1
1748029420000|2025-05-23 19:43:40|||||||||5
1748029460000|2025-05-23 19:44:20|||||||||2
1748029470000|2025-05-23 19:44:30|||||||||47
1748029490000|2025-05-23 19:44:50|||||||||2
1748029510000|2025-05-23 19:45:10|||||||||1
1748029540000|2025-05-23 19:45:40|||||||||1
1748029560000|2025-05-23 19:46:00|||||||||1
1748029570000|2025-05-23 19:46:10|||||||||1
1748029580000|2025-05-23 19:46:20|||||||||87
1748029590000|2025-05-23 19:46:30|||||||||5
1748029600000|2025-05-23 19:46:40|||||||||4
1748029610000|2025-05-23 19:46:50|||||||||32
1748029620000|2025-05-23 19:47:00|||||||||5
1748029630000|2025-05-23 19:47:10|||||||||5
1748029640000|2025-05-23 19:47:20|||||||||4
1748029650000|2025-05-23 19:47:30|||||||||5
1748029660000|2025-05-23 19:47:40|||||||||4
1748029670000|2025-05-23 19:47:50|||||||||6
1748029680000|2025-05-23 19:48:00|||||||||4
1748029690000|2025-05-23 19:48:10|||||||||4
1748029700000|2025-05-23 19:48:20|||||||||13
1748029710000|2025-05-23 19:48:30|||||||||7
1748029720000|2025-05-23 19:48:40|||||||||4
1748029730000|2025-05-23 19:48:50|||||||||4
1748029740000|2025-05-23 19:49:00|||||||||10
1748029750000|2025-05-23 19:49:10|||||||||4
1748029760000|2025-05-23 19:49:20|||||||||5
1748029770000|2025-05-23 19:49:30|||||||||4
1748029780000|2025-05-23 19:49:40|||||||||4
1748029790000|2025-05-23 19:49:50|||||||||5
1748029800000|2025-05-23 19:50:00|||||||||18
1748029810000|2025-05-23 19:50:10|||||||||20
1748029820000|2025-05-23 19:50:20|||||||||4
1748029830000|2025-05-23 19:50:30|||||||||55
1748029840000|2025-05-23 19:50:40|||||||||15
1748029850000|2025-05-23 19:50:50|10334|10332|10334|10332|10334|10332|10334|10332|908
1748029860000|2025-05-23 19:51:00|||||||||3
1748029870000|2025-05-23 19:51:10|||||||||14
1748029880000|2025-05-23 19:51:20|||||||||4
1748029890000|2025-05-23 19:51:30|||||||||4
1748029900000|2025-05-23 19:51:40|||||||||5
1748029910000|2025-05-23 19:51:50|||||||||4
1748029920000|2025-05-23 19:52:00|||||||||4
1748029930000|2025-05-23 19:52:10|||||||||11
1748029940000|2025-05-23 19:52:20|||||||||5
1748029950000|2025-05-23 19:52:30|||||||||14
1748029960000|2025-05-23 19:52:40|||||||||4
1748029970000|2025-05-23 19:52:50|||||||||17
1748029980000|2025-05-23 19:53:00|||||||||8
1748029990000|2025-05-23 19:53:10|||||||||6
1748030000000|2025-05-23 19:53:20|||||||||4
1748030010000|2025-05-23 19:53:30|||||||||4
1748030020000|2025-05-23 19:53:40|||||||||5
1748030030000|2025-05-23 19:53:50|||||||||20
1748030040000|2025-05-23 19:54:00|||||||||6
1748030050000|2025-05-23 19:54:10|||||||||13
1748030060000|2025-05-23 19:54:20|||||||||6
1748030070000|2025-05-23 19:54:30|||||||||4
1748030080000|2025-05-23 19:54:40|||||||||13
1748030090000|2025-05-23 19:54:50|||||||||6
1748030100000|2025-05-23 19:55:00|||||||||9
1748030110000|2025-05-23 19:55:10|||||||||15
1748030120000|2025-05-23 19:55:20|||||||||5
1748030130000|2025-05-23 19:55:30|||||||||15
1748030140000|2025-05-23 19:55:40|||||||||5
1748030150000|2025-05-23 19:55:50|||||||||5
1748030160000|2025-05-23 19:56:00|||||||||10
1748030170000|2025-05-23 19:56:10|||||||||6
1748030180000|2025-05-23 19:56:20|||||||||6
1748030190000|2025-05-23 19:56:30|||||||||4
1748030200000|2025-05-23 19:56:40|||||||||4
1748030210000|2025-05-23 19:56:50|||||||||16
1748030220000|2025-05-23 19:57:00|||||||||10
1748030230000|2025-05-23 19:57:10|||||||||4
1748030240000|2025-05-23 19:57:20|||||||||12
1748030250000|2025-05-23 19:57:30|||||||||4
1748030260000|2025-05-23 19:57:40|||||||||14
1748030270000|2025-05-23 19:57:50|||||||||6
1748030280000|2025-05-23 19:58:00|||||||||574
1748030290000|2025-05-23 19:58:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|98
1748030300000|2025-05-23 19:58:20|||||||||4
1748030310000|2025-05-23 19:58:30|||||||||10
1748030320000|2025-05-23 19:58:40|||||||||5
1748030330000|2025-05-23 19:58:50|||||||||149
1748030340000|2025-05-23 19:59:00|||||||||34
1748030350000|2025-05-23 19:59:10|||||||||8
1748030360000|2025-05-23 19:59:20|||||||||15
1748030370000|2025-05-23 19:59:30|||||||||28
1748030380000|2025-05-23 19:59:40|||||||||8
1748030390000|2025-05-23 19:59:50|||||||||82
1748030400000|2025-05-23 20:00:00|||||||||19
1748030420000|2025-05-23 20:00:20|||||||||121
1748030430000|2025-05-23 20:00:30|||||||||202
1748030440000|2025-05-23 20:00:40|||||||||11
1748030450000|2025-05-23 20:00:50|||||||||6
1748030460000|2025-05-23 20:01:00|||||||||6
1748030490000|2025-05-23 20:01:30|||||||||16
1748030500000|2025-05-23 20:01:40|||||||||6
1748030510000|2025-05-23 20:01:50|||||||||1
1748030520000|2025-05-23 20:02:00|||||||||6
1748030530000|2025-05-23 20:02:10|||||||||1
1748030550000|2025-05-23 20:02:30|||||||||1
1748030560000|2025-05-23 20:02:40|||||||||2
1748030580000|2025-05-23 20:03:00|||||||||8
1748030590000|2025-05-23 20:03:10|||||||||119
1748030600000|2025-05-23 20:03:20|||||||||53
1748030610000|2025-05-23 20:03:30|||||||||1
1748030640000|2025-05-23 20:04:00|||||||||1
1748030650000|2025-05-23 20:04:10|||||||||6
1748030670000|2025-05-23 20:04:30|||||||||2
1748030690000|2025-05-23 20:04:50|||||||||2
1748030700000|2025-05-23 20:05:00|||||||||1
1748030710000|2025-05-23 20:05:10|||||||||1
1748030720000|2025-05-23 20:05:20|||||||||3
1748030790000|2025-05-23 20:06:30|||||||||51
1748030800000|2025-05-23 20:06:40|||||||||50
1748030860000|2025-05-23 20:07:40|||||||||1
1748030870000|2025-05-23 20:07:50|||||||||100
1748030930000|2025-05-23 20:08:50|||||||||1
1748030990000|2025-05-23 20:09:50|||||||||1
1748031040000|2025-05-23 20:10:40|||||||||26
1748031060000|2025-05-23 20:11:00|||||||||1
1748031070000|2025-05-23 20:11:10|||||||||2
1748031090000|2025-05-23 20:11:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|379
1748031130000|2025-05-23 20:12:10|||||||||1
1748031140000|2025-05-23 20:12:20|||||||||10
1748031170000|2025-05-23 20:12:50|||||||||1
1748031200000|2025-05-23 20:13:20|||||||||2
1748031240000|2025-05-23 20:14:00|||||||||63
1748031270000|2025-05-23 20:14:30|||||||||1
1748031300000|2025-05-23 20:15:00|||||||||1
1748031340000|2025-05-23 20:15:40|||||||||2
1748031350000|2025-05-23 20:15:50|||||||||1
1748031400000|2025-05-23 20:16:40|||||||||1
1748031430000|2025-05-23 20:17:10|||||||||145
1748031470000|2025-05-23 20:17:50|||||||||1
1748031480000|2025-05-23 20:18:00|||||||||1
1748031540000|2025-05-23 20:19:00|||||||||1
1748031610000|2025-05-23 20:20:10|||||||||1
1748031630000|2025-05-23 20:20:30|||||||||2
1748031680000|2025-05-23 20:21:20|||||||||1
1748031750000|2025-05-23 20:22:30|||||||||1
1748031810000|2025-05-23 20:23:30|||||||||1
1748031830000|2025-05-23 20:23:50|||||||||1
1748031880000|2025-05-23 20:24:40|||||||||1
1748031890000|2025-05-23 20:24:50|||||||||12
1748031900000|2025-05-23 20:25:00|||||||||1
1748031910000|2025-05-23 20:25:10|||||||||2
1748031950000|2025-05-23 20:25:50|||||||||1
1748031980000|2025-05-23 20:26:20|||||||||47
1748032020000|2025-05-23 20:27:00|||||||||1
1748032090000|2025-05-23 20:28:10|||||||||1
1748032160000|2025-05-23 20:29:20|||||||||1
1748032190000|2025-05-23 20:29:50|||||||||6
1748032200000|2025-05-23 20:30:00|||||||||5
1748032220000|2025-05-23 20:30:20|||||||||1
1748032290000|2025-05-23 20:31:30|||||||||1
1748032360000|2025-05-23 20:32:40|||||||||51
1748032370000|2025-05-23 20:32:50|||||||||10
1748032420000|2025-05-23 20:33:40|||||||||60
1748032430000|2025-05-23 20:33:50|||||||||1
1748032450000|2025-05-23 20:34:10|||||||||1
1748032480000|2025-05-23 20:34:40|||||||||50
1748032500000|2025-05-23 20:35:00|||||||||1
1748032550000|2025-05-23 20:35:50|||||||||2
1748032560000|2025-05-23 20:36:00|||||||||1
1748032570000|2025-05-23 20:36:10|||||||||1
1748032600000|2025-05-23 20:36:40|||||||||1
1748032610000|2025-05-23 20:36:50|||||||||3
1748032620000|2025-05-23 20:37:00|||||||||95
1748032630000|2025-05-23 20:37:10|||||||||1
1748032640000|2025-05-23 20:37:20|||||||||790
1748032660000|2025-05-23 20:37:40|||||||||1
1748032670000|2025-05-23 20:37:50|||||||||1
1748032700000|2025-05-23 20:38:20|||||||||13
1748032710000|2025-05-23 20:38:30|||||||||1
1748032720000|2025-05-23 20:38:40|||||||||1
1748032750000|2025-05-23 20:39:10|||||||||1
1748032770000|2025-05-23 20:39:30|||||||||1
1748032780000|2025-05-23 20:39:40|||||||||16
1748032790000|2025-05-23 20:39:50|||||||||7
1748032800000|2025-05-23 20:40:00|||||||||20
1748032810000|2025-05-23 20:40:10|||||||||100
1748032820000|2025-05-23 20:40:20|||||||||66
1748032840000|2025-05-23 20:40:40|||||||||102
1748032850000|2025-05-23 20:40:50|||||||||12
1748032890000|2025-05-23 20:41:30|||||||||1
1748032900000|2025-05-23 20:41:40|||||||||18
1748032910000|2025-05-23 20:41:50|||||||||6
1748032920000|2025-05-23 20:42:00|||||||||1
1748032980000|2025-05-23 20:43:00|||||||||2
1748033020000|2025-05-23 20:43:40|||||||||1
1748033040000|2025-05-23 20:44:00|||||||||1
1748033060000|2025-05-23 20:44:20|||||||||61
1748033110000|2025-05-23 20:45:10|||||||||1
1748033140000|2025-05-23 20:45:40|||||||||114
1748033180000|2025-05-23 20:46:20|||||||||166
1748033190000|2025-05-23 20:46:30|||||||||116
1748033250000|2025-05-23 20:47:30|||||||||1
1748033260000|2025-05-23 20:47:40|||||||||1
1748033280000|2025-05-23 20:48:00|||||||||1
1748033290000|2025-05-23 20:48:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|156
1748033300000|2025-05-23 20:48:20|||||||||484
1748033320000|2025-05-23 20:48:40|||||||||1
1748033330000|2025-05-23 20:48:50|||||||||6
1748033390000|2025-05-23 20:49:50|||||||||1
1748033400000|2025-05-23 20:50:00|||||||||230
1748033410000|2025-05-23 20:50:10|||||||||54
1748033430000|2025-05-23 20:50:30|||||||||51
1748033450000|2025-05-23 20:50:50|||||||||1
1748033460000|2025-05-23 20:51:00|||||||||1
1748033500000|2025-05-23 20:51:40|||||||||50
1748033510000|2025-05-23 20:51:50|||||||||78
1748033520000|2025-05-23 20:52:00|||||||||1
1748033570000|2025-05-23 20:52:50|||||||||45
1748033590000|2025-05-23 20:53:10|||||||||32
1748033630000|2025-05-23 20:53:50|||||||||28
1748033650000|2025-05-23 20:54:10|||||||||3
1748033660000|2025-05-23 20:54:20|||||||||1
1748033690000|2025-05-23 20:54:50|||||||||64
1748033700000|2025-05-23 20:55:00|||||||||7
1748033710000|2025-05-23 20:55:10|||||||||103
1748033730000|2025-05-23 20:55:30|||||||||2
1748033770000|2025-05-23 20:56:10|||||||||150
1748033780000|2025-05-23 20:56:20|||||||||26
1748033800000|2025-05-23 20:56:40|||||||||1
1748033840000|2025-05-23 20:57:20|||||||||10
1748033850000|2025-05-23 20:57:30|||||||||10
1748033860000|2025-05-23 20:57:40|||||||||1
1748033870000|2025-05-23 20:57:50|||||||||7
1748033880000|2025-05-23 20:58:00|||||||||7
1748033900000|2025-05-23 20:58:20|||||||||90
1748033910000|2025-05-23 20:58:30|||||||||2
1748033920000|2025-05-23 20:58:40|||||||||37
1748033930000|2025-05-23 20:58:50|||||||||24
1748033940000|2025-05-23 20:59:00|||||||||365
1748033960000|2025-05-23 20:59:20|||||||||129
1748033970000|2025-05-23 20:59:30|||||||||472
1748033980000|2025-05-23 20:59:40|||||||||25
1748033990000|2025-05-23 20:59:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|367
1748210400000|2025-05-25 22:00:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|11
1748210410000|2025-05-25 22:00:10|10333.6|10331.6|10332.8|10330.8|10333.6|10331.6|10332.4|10330.4|57
1748210420000|2025-05-25 22:00:20|||||||||1
1748210430000|2025-05-25 22:00:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|17
1748210460000|2025-05-25 22:01:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|24
1748210470000|2025-05-25 22:01:10|||||||||6
1748210480000|2025-05-25 22:01:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1748210550000|2025-05-25 22:02:30|||||||||29
1748210560000|2025-05-25 22:02:40|||||||||3
1748210570000|2025-05-25 22:02:50|||||||||2
1748210580000|2025-05-25 22:03:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1748210610000|2025-05-25 22:03:30|||||||||39
1748210630000|2025-05-25 22:03:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|124
1748210650000|2025-05-25 22:04:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|132
1748210700000|2025-05-25 22:05:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|35
1748210710000|2025-05-25 22:05:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|45
1748210720000|2025-05-25 22:05:20|||||||||12
1748210730000|2025-05-25 22:05:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|274
1748210740000|2025-05-25 22:05:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|148
1748210760000|2025-05-25 22:06:00|||||||||4
1748210770000|2025-05-25 22:06:10|||||||||7
1748210810000|2025-05-25 22:06:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|290
1748210820000|2025-05-25 22:07:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|83
1748210830000|2025-05-25 22:07:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|33
1748210850000|2025-05-25 22:07:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|90
1748210870000|2025-05-25 22:07:50|||||||||503
1748210880000|2025-05-25 22:08:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|72
1748210890000|2025-05-25 22:08:10|||||||||78
1748210900000|2025-05-25 22:08:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|40
1748210920000|2025-05-25 22:08:40|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|14
1748210940000|2025-05-25 22:09:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.1|10326.1|231
1748210950000|2025-05-25 22:09:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|46
1748210960000|2025-05-25 22:09:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|8
1748210970000|2025-05-25 22:09:30|||||||||4
1748210980000|2025-05-25 22:09:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|94
1748210990000|2025-05-25 22:09:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|76
1748211000000|2025-05-25 22:10:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1748211010000|2025-05-25 22:10:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|44
1748211020000|2025-05-25 22:10:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|172
1748211030000|2025-05-25 22:10:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|13
1748211050000|2025-05-25 22:10:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|107
1748211070000|2025-05-25 22:11:10|||||||||2
1748211080000|2025-05-25 22:11:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|27
1748211090000|2025-05-25 22:11:30|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|80
1748211120000|2025-05-25 22:12:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|47
1748211130000|2025-05-25 22:12:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|55
1748211140000|2025-05-25 22:12:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|16
1748211150000|2025-05-25 22:12:30|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|38
1748211160000|2025-05-25 22:12:40|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|30
1748211180000|2025-05-25 22:13:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|11
1748211190000|2025-05-25 22:13:10|||||||||12
1748211200000|2025-05-25 22:13:20|||||||||38
1748211210000|2025-05-25 22:13:30|||||||||2
1748211230000|2025-05-25 22:13:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|141
1748211240000|2025-05-25 22:14:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|32
1748211250000|2025-05-25 22:14:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|34
1748211260000|2025-05-25 22:14:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|29
1748211280000|2025-05-25 22:14:40|||||||||2
1748211290000|2025-05-25 22:14:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|25
1748211300000|2025-05-25 22:15:00|||||||||8
1748211310000|2025-05-25 22:15:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|20
1748211320000|2025-05-25 22:15:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|514
1748211330000|2025-05-25 22:15:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|33
1748211360000|2025-05-25 22:16:00|||||||||27
1748211370000|2025-05-25 22:16:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|16
1748211380000|2025-05-25 22:16:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|15
1748211400000|2025-05-25 22:16:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|29
1748211420000|2025-05-25 22:17:00|||||||||15
1748211450000|2025-05-25 22:17:30|||||||||51
1748211460000|2025-05-25 22:17:40|||||||||1
1748211470000|2025-05-25 22:17:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|34
1748211480000|2025-05-25 22:18:00|||||||||9
1748211490000|2025-05-25 22:18:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|17
1748211500000|2025-05-25 22:18:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|35
1748211510000|2025-05-25 22:18:30|||||||||201
1748211530000|2025-05-25 22:18:50|||||||||36
1748211570000|2025-05-25 22:19:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|57
1748211600000|2025-05-25 22:20:00|||||||||562
1748211620000|2025-05-25 22:20:20|||||||||353
1748211640000|2025-05-25 22:20:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|14
1748211650000|2025-05-25 22:20:50|||||||||14
1748211660000|2025-05-25 22:21:00|||||||||16
1748211670000|2025-05-25 22:21:10|||||||||8
1748211680000|2025-05-25 22:21:20|||||||||10
1748211700000|2025-05-25 22:21:40|||||||||10
1748211710000|2025-05-25 22:21:50|||||||||17
1748211720000|2025-05-25 22:22:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|278
1748211740000|2025-05-25 22:22:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|26
1748211750000|2025-05-25 22:22:30|||||||||1
1748211760000|2025-05-25 22:22:40|||||||||3
1748211770000|2025-05-25 22:22:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|8
1748211780000|2025-05-25 22:23:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|28
1748211790000|2025-05-25 22:23:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|47
1748211800000|2025-05-25 22:23:20|10328|10326|10328|10326|10328.1|10326.1|10328|10326|5
1748211820000|2025-05-25 22:23:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|332
1748211830000|2025-05-25 22:23:50|||||||||34
1748211840000|2025-05-25 22:24:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1748211850000|2025-05-25 22:24:10|||||||||56
1748211860000|2025-05-25 22:24:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|384
1748211870000|2025-05-25 22:24:30|||||||||5
1748211880000|2025-05-25 22:24:40|||||||||7
1748211890000|2025-05-25 22:24:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|38
1748211900000|2025-05-25 22:25:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|138
1748211920000|2025-05-25 22:25:20|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|27
1748211930000|2025-05-25 22:25:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|33
1748211940000|2025-05-25 22:25:40|||||||||4
1748211960000|2025-05-25 22:26:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|15
1748211980000|2025-05-25 22:26:20|||||||||1
1748211990000|2025-05-25 22:26:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|38
1748212020000|2025-05-25 22:27:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|132
1748212040000|2025-05-25 22:27:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|29
1748212050000|2025-05-25 22:27:30|||||||||22
1748212060000|2025-05-25 22:27:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|36
1748212070000|2025-05-25 22:27:50|||||||||4
1748212120000|2025-05-25 22:28:40|||||||||123
1748212130000|2025-05-25 22:28:50|||||||||10
1748212140000|2025-05-25 22:29:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|257
1748212160000|2025-05-25 22:29:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|26
1748212190000|2025-05-25 22:29:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|22
1748212200000|2025-05-25 22:30:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1748212210000|2025-05-25 22:30:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|32
1748212350000|2025-05-25 22:32:30|||||||||5
1748212360000|2025-05-25 22:32:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|91
1748212400000|2025-05-25 22:33:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|140
1748212410000|2025-05-25 22:33:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|54
1748212420000|2025-05-25 22:33:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|72
1748212430000|2025-05-25 22:33:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|33
1748212440000|2025-05-25 22:34:00|||||||||5
1748212480000|2025-05-25 22:34:40|||||||||19
1748212490000|2025-05-25 22:34:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|21
1748212560000|2025-05-25 22:36:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|35
1748212580000|2025-05-25 22:36:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|20
1748212590000|2025-05-25 22:36:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|19
1748212670000|2025-05-25 22:37:50|||||||||9
1748212700000|2025-05-25 22:38:20|||||||||4
1748212720000|2025-05-25 22:38:40|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|10
1748212730000|2025-05-25 22:38:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10
1748212750000|2025-05-25 22:39:10|||||||||2
1748212760000|2025-05-25 22:39:20|||||||||1
1748212800000|2025-05-25 22:40:00|||||||||5
1748212820000|2025-05-25 22:40:20|||||||||32
1748212840000|2025-05-25 22:40:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|118
1748212860000|2025-05-25 22:41:00|||||||||2
1748212880000|2025-05-25 22:41:20|||||||||1
1748212940000|2025-05-25 22:42:20|||||||||5
1748212970000|2025-05-25 22:42:50|||||||||1
1748212980000|2025-05-25 22:43:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10
1748213060000|2025-05-25 22:44:20|||||||||1
1748213210000|2025-05-25 22:46:50|||||||||7
1748213310000|2025-05-25 22:48:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1748213320000|2025-05-25 22:48:40|||||||||1
1748213330000|2025-05-25 22:48:50|||||||||114
1748213350000|2025-05-25 22:49:10|||||||||41
1748213380000|2025-05-25 22:49:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|24
1748213410000|2025-05-25 22:50:10|10327|10325|10327|10325|10327|10325|10327|10325|21
1748213440000|2025-05-25 22:50:40|||||||||175
1748213450000|2025-05-25 22:50:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|30
1748213460000|2025-05-25 22:51:00|||||||||56
1748213470000|2025-05-25 22:51:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|9
1748213500000|2025-05-25 22:51:40|||||||||2
1748213550000|2025-05-25 22:52:30|||||||||1
1748213560000|2025-05-25 22:52:40|||||||||3
1748213620000|2025-05-25 22:53:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|18
1748213750000|2025-05-25 22:55:50|||||||||2
1748214000000|2025-05-25 23:00:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|32
1748214020000|2025-05-25 23:00:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|36
1748214070000|2025-05-25 23:01:10|||||||||1
1748214120000|2025-05-25 23:02:00|10327|10325|10327|10325|10327|10325|10327|10325|79
1748214190000|2025-05-25 23:03:10|||||||||1
1748214200000|2025-05-25 23:03:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|34
1748214230000|2025-05-25 23:03:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1748214240000|2025-05-25 23:04:00|||||||||3
1748214250000|2025-05-25 23:04:10|||||||||2
1748214260000|2025-05-25 23:04:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|12
1748214270000|2025-05-25 23:04:30|||||||||1
1748214280000|2025-05-25 23:04:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|20
1748214360000|2025-05-25 23:06:00|||||||||3
1748214370000|2025-05-25 23:06:10|||||||||1
1748214380000|2025-05-25 23:06:20|||||||||1
1748214410000|2025-05-25 23:06:50|||||||||3
1748214440000|2025-05-25 23:07:20|||||||||1
1748214510000|2025-05-25 23:08:30|||||||||1
1748214580000|2025-05-25 23:09:40|||||||||40
1748214600000|2025-05-25 23:10:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|59
1748214620000|2025-05-25 23:10:20|||||||||50
1748214820000|2025-05-25 23:13:40|||||||||1
1748214840000|2025-05-25 23:14:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|41
1748214860000|2025-05-25 23:14:20|||||||||2
1748214950000|2025-05-25 23:15:50|||||||||50
1748214960000|2025-05-25 23:16:00|||||||||1
1748214970000|2025-05-25 23:16:10|||||||||1
1748215100000|2025-05-25 23:18:20|||||||||7
1748215140000|2025-05-25 23:19:00|||||||||8
1748215180000|2025-05-25 23:19:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|36
1748215190000|2025-05-25 23:19:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1748215200000|2025-05-25 23:20:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|35
1748215300000|2025-05-25 23:21:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1748215380000|2025-05-25 23:23:00|||||||||15
1748215430000|2025-05-25 23:23:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|14
1748215550000|2025-05-25 23:25:50|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|26
1748215560000|2025-05-25 23:26:00|||||||||27
1748215570000|2025-05-25 23:26:10|||||||||23
1748215590000|2025-05-25 23:26:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|15
1748215840000|2025-05-25 23:30:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|11
1748215870000|2025-05-25 23:31:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|5
1748215890000|2025-05-25 23:31:30|||||||||3
1748216000000|2025-05-25 23:33:20|||||||||506
1748216010000|2025-05-25 23:33:30|||||||||1
1748216050000|2025-05-25 23:34:10|||||||||55
1748216110000|2025-05-25 23:35:10|||||||||1
1748216180000|2025-05-25 23:36:20|||||||||1
1748216220000|2025-05-25 23:37:00|||||||||1
1748216250000|2025-05-25 23:37:30|||||||||2
1748216280000|2025-05-25 23:38:00|||||||||8
1748216290000|2025-05-25 23:38:10|||||||||3
1748216300000|2025-05-25 23:38:20|||||||||2
1748216310000|2025-05-25 23:38:30|||||||||1
1748216340000|2025-05-25 23:39:00|||||||||1
1748216370000|2025-05-25 23:39:30|||||||||1
1748216380000|2025-05-25 23:39:40|||||||||1
1748216390000|2025-05-25 23:39:50|||||||||1
1748216410000|2025-05-25 23:40:10|||||||||1
1748216420000|2025-05-25 23:40:20|||||||||2
1748216430000|2025-05-25 23:40:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|7
1748216520000|2025-05-25 23:42:00|10327|10325|10327|10325|10327|10325|10327|10325|112
1748216530000|2025-05-25 23:42:10|||||||||68
1748216540000|2025-05-25 23:42:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1748216550000|2025-05-25 23:42:30|||||||||2
1748216590000|2025-05-25 23:43:10|||||||||1
1748216600000|2025-05-25 23:43:20|||||||||2
1748216630000|2025-05-25 23:43:50|||||||||1
1748216680000|2025-05-25 23:44:40|||||||||5
1748216720000|2025-05-25 23:45:20|||||||||6
1748216730000|2025-05-25 23:45:30|||||||||7
1748216760000|2025-05-25 23:46:00|||||||||13
1748216770000|2025-05-25 23:46:10|10327|10325|10327|10325|10327|10325|10327|10325|108
1748216790000|2025-05-25 23:46:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|23
1748216830000|2025-05-25 23:47:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|9
1748216840000|2025-05-25 23:47:20|||||||||1
1748216850000|2025-05-25 23:47:30|||||||||3
1748216860000|2025-05-25 23:47:40|||||||||2
1748216870000|2025-05-25 23:47:50|||||||||1
1748216900000|2025-05-25 23:48:20|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|2
1748216910000|2025-05-25 23:48:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1748216930000|2025-05-25 23:48:50|||||||||1
1748216970000|2025-05-25 23:49:30|||||||||1
1748217050000|2025-05-25 23:50:50|||||||||1
1748217080000|2025-05-25 23:51:20|||||||||2
1748217090000|2025-05-25 23:51:30|||||||||1
1748217100000|2025-05-25 23:51:40|||||||||1
1748217110000|2025-05-25 23:51:50|||||||||1
1748217130000|2025-05-25 23:52:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|387
1748217140000|2025-05-25 23:52:20|||||||||9
1748217160000|2025-05-25 23:52:40|||||||||8
1748217190000|2025-05-25 23:53:10|||||||||2
1748217200000|2025-05-25 23:53:20|||||||||3
1748217260000|2025-05-25 23:54:20|||||||||2
1748217360000|2025-05-25 23:56:00|||||||||13
1748217400000|2025-05-25 23:56:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|6
1748217550000|2025-05-25 23:59:10|||||||||1
1748217580000|2025-05-25 23:59:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|74
1748217600000|2025-05-26 00:00:00|||||||||2
1748217610000|2025-05-26 00:00:10|||||||||12
1748217620000|2025-05-26 00:00:20|||||||||8
1748217630000|2025-05-26 00:00:30|||||||||2
1748217640000|2025-05-26 00:00:40|||||||||5
1748217670000|2025-05-26 00:01:10|||||||||5
1748217690000|2025-05-26 00:01:30|||||||||1
1748217700000|2025-05-26 00:01:40|||||||||5
1748217730000|2025-05-26 00:02:10|||||||||5
1748217740000|2025-05-26 00:02:20|||||||||1
1748217760000|2025-05-26 00:02:40|||||||||5
1748217790000|2025-05-26 00:03:10|||||||||81
1748217830000|2025-05-26 00:03:50|||||||||6
1748217860000|2025-05-26 00:04:20|||||||||5
1748217880000|2025-05-26 00:04:40|||||||||2
1748217890000|2025-05-26 00:04:50|||||||||5
1748217910000|2025-05-26 00:05:10|||||||||4
1748217920000|2025-05-26 00:05:20|||||||||6
1748217930000|2025-05-26 00:05:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|18
1748217940000|2025-05-26 00:05:40|||||||||3
1748217950000|2025-05-26 00:05:50|||||||||5
1748217980000|2025-05-26 00:06:20|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|27
1748218010000|2025-05-26 00:06:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|26
1748218020000|2025-05-26 00:07:00|||||||||5
1748218050000|2025-05-26 00:07:30|||||||||5
1748218060000|2025-05-26 00:07:40|||||||||15
1748218080000|2025-05-26 00:08:00|||||||||5
1748218110000|2025-05-26 00:08:30|||||||||5
1748218120000|2025-05-26 00:08:40|||||||||1
1748218140000|2025-05-26 00:09:00|||||||||5
1748218150000|2025-05-26 00:09:10|10327|10325|10327|10325|10327|10325|10327|10325|56
1748218170000|2025-05-26 00:09:30|||||||||4
1748218180000|2025-05-26 00:09:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|7
1748218270000|2025-05-26 00:11:10|||||||||1
1748218410000|2025-05-26 00:13:30|||||||||1
1748218500000|2025-05-26 00:15:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|177
1748218520000|2025-05-26 00:15:20|||||||||7
1748218530000|2025-05-26 00:15:30|10327|10325|10327|10325|10327|10325|10327|10325|18
1748218540000|2025-05-26 00:15:40|||||||||5
1748218550000|2025-05-26 00:15:50|||||||||8
1748218560000|2025-05-26 00:16:00|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|175
1748218580000|2025-05-26 00:16:20|10327|10325|10327|10325|10327|10325|10327|10325|24
1748218610000|2025-05-26 00:16:50|||||||||4
1748218620000|2025-05-26 00:17:00|||||||||1
1748218640000|2025-05-26 00:17:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|33
1748218660000|2025-05-26 00:17:40|||||||||3
1748218700000|2025-05-26 00:18:20|||||||||1
1748218720000|2025-05-26 00:18:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|336
1748218740000|2025-05-26 00:19:00|||||||||2
1748218790000|2025-05-26 00:19:50|||||||||1
1748218800000|2025-05-26 00:20:00|||||||||1
1748218840000|2025-05-26 00:20:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|51
1748218850000|2025-05-26 00:20:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|102
1748218860000|2025-05-26 00:21:00|||||||||3
1748218870000|2025-05-26 00:21:10|10328.1|10326.1|10328|10326|10328.1|10326.1|10327.8|10325.8|130
1748218880000|2025-05-26 00:21:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1748218890000|2025-05-26 00:21:30|||||||||2
1748218910000|2025-05-26 00:21:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|6
1748218930000|2025-05-26 00:22:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|24
1748218950000|2025-05-26 00:22:30|||||||||1
1748218970000|2025-05-26 00:22:50|||||||||1
1748218980000|2025-05-26 00:23:00|||||||||1
1748218990000|2025-05-26 00:23:10|||||||||4
1748219000000|2025-05-26 00:23:20|||||||||3
1748219020000|2025-05-26 00:23:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1748219030000|2025-05-26 00:23:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|4
1748219100000|2025-05-26 00:25:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|164
1748219110000|2025-05-26 00:25:10|10328|10326|10328|10326|10328|10326|10328|10326|2
1748219130000|2025-05-26 00:25:30|||||||||1
1748219150000|2025-05-26 00:25:50|||||||||16
1748219170000|2025-05-26 00:26:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1748219190000|2025-05-26 00:26:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|13
1748219220000|2025-05-26 00:27:00|||||||||3
1748219240000|2025-05-26 00:27:20|||||||||1
1748219270000|2025-05-26 00:27:50|||||||||1
1748219330000|2025-05-26 00:28:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|129
1748219340000|2025-05-26 00:29:00|||||||||3
1748219350000|2025-05-26 00:29:10|||||||||3
1748219360000|2025-05-26 00:29:20|||||||||5
1748219370000|2025-05-26 00:29:30|||||||||1
1748219400000|2025-05-26 00:30:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|46
1748219420000|2025-05-26 00:30:20|||||||||1
1748219430000|2025-05-26 00:30:30|10328|10326|10328|10326|10328|10326|10328|10326|11
1748219440000|2025-05-26 00:30:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1748219480000|2025-05-26 00:31:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|10
1748219500000|2025-05-26 00:31:40|10328|10326|10328|10326|10328|10326|10328|10326|7
1748219520000|2025-05-26 00:32:00|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|1
1748219530000|2025-05-26 00:32:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1748219560000|2025-05-26 00:32:40|||||||||1
1748219600000|2025-05-26 00:33:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|3
1748219610000|2025-05-26 00:33:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|68
1748219620000|2025-05-26 00:33:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|16
1748219630000|2025-05-26 00:33:50|10328|10326|10328|10326|10328|10326|10328|10326|0
1748219640000|2025-05-26 00:34:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1748219670000|2025-05-26 00:34:30|||||||||1
1748219680000|2025-05-26 00:34:40|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|5
1748219700000|2025-05-26 00:35:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|87
1748219750000|2025-05-26 00:35:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|11
1748219760000|2025-05-26 00:36:00|||||||||1
1748219770000|2025-05-26 00:36:10|||||||||21
1748219780000|2025-05-26 00:36:20|||||||||2
1748219850000|2025-05-26 00:37:30|||||||||1
1748219940000|2025-05-26 00:39:00|||||||||2
1748219990000|2025-05-26 00:39:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|93
1748220010000|2025-05-26 00:40:10|||||||||2
1748220020000|2025-05-26 00:40:20|||||||||1
1748220460000|2025-05-26 00:47:40|||||||||2
1748220500000|2025-05-26 00:48:20|||||||||1
1748220620000|2025-05-26 00:50:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|36
1748220630000|2025-05-26 00:50:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10
1748220720000|2025-05-26 00:52:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|25
1748220780000|2025-05-26 00:53:00|||||||||2
1748220930000|2025-05-26 00:55:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|32
1748220940000|2025-05-26 00:55:40|||||||||2
1748220980000|2025-05-26 00:56:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1748220990000|2025-05-26 00:56:30|||||||||10
1748221000000|2025-05-26 00:56:40|||||||||5
1748221010000|2025-05-26 00:56:50|||||||||4
1748221050000|2025-05-26 00:57:30|||||||||1
1748221150000|2025-05-26 00:59:10|||||||||2
1748221280000|2025-05-26 01:01:20|||||||||1
1748221430000|2025-05-26 01:03:50|||||||||45
1748221440000|2025-05-26 01:04:00|||||||||26
1748221770000|2025-05-26 01:09:30|||||||||1
1748221820000|2025-05-26 01:10:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|36
1748221890000|2025-05-26 01:11:30|||||||||22
1748221900000|2025-05-26 01:11:40|||||||||8
1748221910000|2025-05-26 01:11:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10
1748221980000|2025-05-26 01:13:00|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|12
1748221990000|2025-05-26 01:13:10|||||||||5
1748222020000|2025-05-26 01:13:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1748222030000|2025-05-26 01:13:50|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|19
1748222090000|2025-05-26 01:14:50|||||||||2
1748222110000|2025-05-26 01:15:10|||||||||2
1748222120000|2025-05-26 01:15:20|||||||||26
1748222130000|2025-05-26 01:15:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|7
1748222210000|2025-05-26 01:16:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|30
1748222220000|2025-05-26 01:17:00|||||||||1
1748222230000|2025-05-26 01:17:10|||||||||4
1748222340000|2025-05-26 01:19:00|||||||||54
1748222370000|2025-05-26 01:19:30|||||||||2
1748222460000|2025-05-26 01:21:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|140
1748222470000|2025-05-26 01:21:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|133
1748222480000|2025-05-26 01:21:20|||||||||2
1748222490000|2025-05-26 01:21:30|||||||||8
1748222500000|2025-05-26 01:21:40|||||||||10
1748222510000|2025-05-26 01:21:50|||||||||5
1748222570000|2025-05-26 01:22:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|31
1748222630000|2025-05-26 01:23:50|||||||||7
1748222660000|2025-05-26 01:24:20|||||||||140
1748222750000|2025-05-26 01:25:50|||||||||83
1748222850000|2025-05-26 01:27:30|||||||||16
1748222970000|2025-05-26 01:29:30|||||||||141
1748223080000|2025-05-26 01:31:20|||||||||1
1748223140000|2025-05-26 01:32:20|||||||||2
1748223380000|2025-05-26 01:36:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|23
1748223630000|2025-05-26 01:40:30|||||||||1
1748223740000|2025-05-26 01:42:20|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|28
1748223750000|2025-05-26 01:42:30|||||||||6
1748223790000|2025-05-26 01:43:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1748223960000|2025-05-26 01:46:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|44
1748223970000|2025-05-26 01:46:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|39
1748223990000|2025-05-26 01:46:30|||||||||5
1748224010000|2025-05-26 01:46:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|16
1748224030000|2025-05-26 01:47:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|162
1748224040000|2025-05-26 01:47:20|||||||||1
1748224050000|2025-05-26 01:47:30|||||||||2
1748224080000|2025-05-26 01:48:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|54
1748224100000|2025-05-26 01:48:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|36
1748224110000|2025-05-26 01:48:30|||||||||3
1748224240000|2025-05-26 01:50:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|59
1748224260000|2025-05-26 01:51:00|||||||||40
1748224270000|2025-05-26 01:51:10|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|33
1748224290000|2025-05-26 01:51:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1748224310000|2025-05-26 01:51:50|||||||||2
1748224320000|2025-05-26 01:52:00|||||||||1
1748224630000|2025-05-26 01:57:10|||||||||64
1748224640000|2025-05-26 01:57:20|||||||||3
1748224650000|2025-05-26 01:57:30|||||||||1
1748224680000|2025-05-26 01:58:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|55
1748224740000|2025-05-26 01:59:00|||||||||100
1748224750000|2025-05-26 01:59:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|20
1748224970000|2025-05-26 02:02:50|||||||||1
1748225010000|2025-05-26 02:03:30|||||||||66
1748225020000|2025-05-26 02:03:40|||||||||43
1748225110000|2025-05-26 02:05:10|||||||||2
1748225160000|2025-05-26 02:06:00|||||||||66
1748225270000|2025-05-26 02:07:50|||||||||2
1748225300000|2025-05-26 02:08:20|||||||||2
1748225320000|2025-05-26 02:08:40|||||||||1
1748225340000|2025-05-26 02:09:00|||||||||158
1748225570000|2025-05-26 02:12:50|||||||||6
1748225610000|2025-05-26 02:13:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|70
1748225700000|2025-05-26 02:15:00|||||||||1
1748225720000|2025-05-26 02:15:20|||||||||1
1748225740000|2025-05-26 02:15:40|||||||||6
1748225760000|2025-05-26 02:16:00|||||||||215
1748226150000|2025-05-26 02:22:30|||||||||31
1748226180000|2025-05-26 02:23:00|||||||||1
1748226190000|2025-05-26 02:23:10|||||||||4
1748226310000|2025-05-26 02:25:10|||||||||336
1748226500000|2025-05-26 02:28:20|||||||||13
1748226550000|2025-05-26 02:29:10|||||||||135
1748226590000|2025-05-26 02:29:50|||||||||1
1748226640000|2025-05-26 02:30:40|||||||||1
1748226690000|2025-05-26 02:31:30|||||||||3
1748226710000|2025-05-26 02:31:50|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|21
1748226800000|2025-05-26 02:33:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|15
1748226940000|2025-05-26 02:35:40|||||||||6
1748227300000|2025-05-26 02:41:40|||||||||30
1748227430000|2025-05-26 02:43:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|639
1748227450000|2025-05-26 02:44:10|||||||||5
1748227460000|2025-05-26 02:44:20|||||||||1
1748227480000|2025-05-26 02:44:40|||||||||2
1748227500000|2025-05-26 02:45:00|||||||||2
1748227510000|2025-05-26 02:45:10|||||||||1
1748227530000|2025-05-26 02:45:30|||||||||2
1748227540000|2025-05-26 02:45:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|319
1748227590000|2025-05-26 02:46:30|||||||||50
1748227720000|2025-05-26 02:48:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|15
1748227730000|2025-05-26 02:48:50|||||||||160
1748227740000|2025-05-26 02:49:00|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|236
1748227850000|2025-05-26 02:50:50|||||||||1
1748227910000|2025-05-26 02:51:50|||||||||1
1748228370000|2025-05-26 02:59:30|||||||||56
1748228420000|2025-05-26 03:00:20|||||||||4
1748228430000|2025-05-26 03:00:30|||||||||1
1748228440000|2025-05-26 03:00:40|||||||||52
1748228460000|2025-05-26 03:01:00|||||||||1
1748228480000|2025-05-26 03:01:20|||||||||2
1748228490000|2025-05-26 03:01:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|287
1748228500000|2025-05-26 03:01:40|||||||||67
1748228610000|2025-05-26 03:03:30|||||||||1
1748228660000|2025-05-26 03:04:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|350
1748228680000|2025-05-26 03:04:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|4
1748228870000|2025-05-26 03:07:50|||||||||3
1748229020000|2025-05-26 03:10:20|||||||||82
1748229100000|2025-05-26 03:11:40|||||||||13
1748229180000|2025-05-26 03:13:00|||||||||3
1748229190000|2025-05-26 03:13:10|||||||||1
1748229210000|2025-05-26 03:13:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|46
1748229220000|2025-05-26 03:13:40|||||||||1
1748229230000|2025-05-26 03:13:50|||||||||8
1748229240000|2025-05-26 03:14:00|||||||||3
1748229250000|2025-05-26 03:14:10|||||||||3
1748229260000|2025-05-26 03:14:20|||||||||2
1748229270000|2025-05-26 03:14:30|||||||||1
1748229300000|2025-05-26 03:15:00|||||||||1
1748229320000|2025-05-26 03:15:20|||||||||2
1748229330000|2025-05-26 03:15:30|||||||||1
1748229340000|2025-05-26 03:15:40|||||||||15
1748229380000|2025-05-26 03:16:20|||||||||26
1748229410000|2025-05-26 03:16:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|161
1748229420000|2025-05-26 03:17:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1748229440000|2025-05-26 03:17:20|||||||||2
1748229480000|2025-05-26 03:18:00|||||||||2
1748229550000|2025-05-26 03:19:10|||||||||6
1748229590000|2025-05-26 03:19:50|||||||||66
1748229600000|2025-05-26 03:20:00|||||||||1
1748229640000|2025-05-26 03:20:40|||||||||125
1748229650000|2025-05-26 03:20:50|||||||||2
1748229680000|2025-05-26 03:21:20|||||||||5
1748229710000|2025-05-26 03:21:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1748229720000|2025-05-26 03:22:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|16
1748229730000|2025-05-26 03:22:10|||||||||2
1748229810000|2025-05-26 03:23:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1748229830000|2025-05-26 03:23:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|9
1748229850000|2025-05-26 03:24:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|29
1748229880000|2025-05-26 03:24:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|50
1748229930000|2025-05-26 03:25:30|||||||||1
1748229950000|2025-05-26 03:25:50|||||||||1
1748230080000|2025-05-26 03:28:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|25
1748230120000|2025-05-26 03:28:40|||||||||4
1748230140000|2025-05-26 03:29:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|58
1748230180000|2025-05-26 03:29:40|||||||||1
1748230250000|2025-05-26 03:30:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|98
1748230290000|2025-05-26 03:31:30|||||||||391
1748230300000|2025-05-26 03:31:40|||||||||133
1748230510000|2025-05-26 03:35:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|3
1748230520000|2025-05-26 03:35:20|||||||||13
1748230530000|2025-05-26 03:35:30|||||||||4
1748230540000|2025-05-26 03:35:40|||||||||1
1748230560000|2025-05-26 03:36:00|||||||||4
1748230570000|2025-05-26 03:36:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|57
1748230840000|2025-05-26 03:40:40|||||||||1
1748230920000|2025-05-26 03:42:00|||||||||132
1748230970000|2025-05-26 03:42:50|||||||||25
1748231080000|2025-05-26 03:44:40|||||||||1
1748231090000|2025-05-26 03:44:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|151
1748231100000|2025-05-26 03:45:00|||||||||6
1748231220000|2025-05-26 03:47:00|||||||||2
1748231240000|2025-05-26 03:47:20|||||||||5
1748231280000|2025-05-26 03:48:00|||||||||5
1748231320000|2025-05-26 03:48:40|||||||||1
1748231360000|2025-05-26 03:49:20|||||||||2
1748231440000|2025-05-26 03:50:40|||||||||2
1748231460000|2025-05-26 03:51:00|||||||||1
1748231480000|2025-05-26 03:51:20|||||||||1
1748231500000|2025-05-26 03:51:40|||||||||1
1748231540000|2025-05-26 03:52:20|||||||||4
1748231550000|2025-05-26 03:52:30|||||||||2
1748231690000|2025-05-26 03:54:50|||||||||3
1748231710000|2025-05-26 03:55:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|153
1748231950000|2025-05-26 03:59:10|||||||||10
1748232080000|2025-05-26 04:01:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|15
1748232100000|2025-05-26 04:01:40|||||||||2
1748232160000|2025-05-26 04:02:40|||||||||2
1748232170000|2025-05-26 04:02:50|||||||||36
1748232420000|2025-05-26 04:07:00|||||||||4
1748232430000|2025-05-26 04:07:10|||||||||4
1748233020000|2025-05-26 04:17:00|||||||||7
1748233040000|2025-05-26 04:17:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|135
1748233090000|2025-05-26 04:18:10|||||||||300
1748233300000|2025-05-26 04:21:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|26
1748233310000|2025-05-26 04:21:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|55
1748233320000|2025-05-26 04:22:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1748233410000|2025-05-26 04:23:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|21
1748233510000|2025-05-26 04:25:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|166
1748233770000|2025-05-26 04:29:30|||||||||50
1748234150000|2025-05-26 04:35:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|51
1748234170000|2025-05-26 04:36:10|||||||||1
1748234190000|2025-05-26 04:36:30|||||||||1
1748234220000|2025-05-26 04:37:00|||||||||106
1748234270000|2025-05-26 04:37:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|2
1748234520000|2025-05-26 04:42:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1748234530000|2025-05-26 04:42:10|||||||||33
1748234920000|2025-05-26 04:48:40|||||||||5
1748234960000|2025-05-26 04:49:20|||||||||2
1748234970000|2025-05-26 04:49:30|||||||||3
1748234990000|2025-05-26 04:49:50|||||||||2
1748235030000|2025-05-26 04:50:30|||||||||1
1748235040000|2025-05-26 04:50:40|||||||||1
1748235050000|2025-05-26 04:50:50|||||||||2
1748235110000|2025-05-26 04:51:50|||||||||122
1748235140000|2025-05-26 04:52:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|38
1748235240000|2025-05-26 04:54:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|78
1748235260000|2025-05-26 04:54:20|||||||||7
1748235270000|2025-05-26 04:54:30|||||||||42
1748235290000|2025-05-26 04:54:50|||||||||3
1748235320000|2025-05-26 04:55:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|24
1748235410000|2025-05-26 04:56:50|||||||||3
1748235420000|2025-05-26 04:57:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|16
1748235440000|2025-05-26 04:57:20|||||||||5
1748235450000|2025-05-26 04:57:30|||||||||3
1748235460000|2025-05-26 04:57:40|||||||||2
1748235470000|2025-05-26 04:57:50|||||||||1
1748235480000|2025-05-26 04:58:00|||||||||1
1748235520000|2025-05-26 04:58:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|74
1748235690000|2025-05-26 05:01:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|40
1748235710000|2025-05-26 05:01:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|38
1748235730000|2025-05-26 05:02:10|||||||||1
1748235740000|2025-05-26 05:02:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|7
1748235760000|2025-05-26 05:02:40|||||||||6
1748235850000|2025-05-26 05:04:10|||||||||2
1748236030000|2025-05-26 05:07:10|||||||||37
1748236070000|2025-05-26 05:07:50|||||||||6
1748236240000|2025-05-26 05:10:40|||||||||1
1748236290000|2025-05-26 05:11:30|||||||||1
1748236300000|2025-05-26 05:11:40|||||||||1
1748236310000|2025-05-26 05:11:50|||||||||3
1748236330000|2025-05-26 05:12:10|||||||||2
1748236360000|2025-05-26 05:12:40|||||||||1
1748236370000|2025-05-26 05:12:50|||||||||2
1748236390000|2025-05-26 05:13:10|||||||||3
1748236430000|2025-05-26 05:13:50|||||||||3
1748236520000|2025-05-26 05:15:20|||||||||1
1748236550000|2025-05-26 05:15:50|||||||||1
1748236580000|2025-05-26 05:16:20|||||||||1
1748236600000|2025-05-26 05:16:40|||||||||1
1748236670000|2025-05-26 05:17:50|||||||||1
1748236680000|2025-05-26 05:18:00|||||||||1
1748236730000|2025-05-26 05:18:50|||||||||3
1748236740000|2025-05-26 05:19:00|||||||||223
1748236800000|2025-05-26 05:20:00|||||||||6
1748236890000|2025-05-26 05:21:30|||||||||1
1748237130000|2025-05-26 05:25:30|||||||||27
1748237140000|2025-05-26 05:25:40|||||||||1
1748237230000|2025-05-26 05:27:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|78
1748237270000|2025-05-26 05:27:50|||||||||3
1748237290000|2025-05-26 05:28:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|21
1748237300000|2025-05-26 05:28:20|||||||||1
1748237330000|2025-05-26 05:28:50|||||||||34
1748237350000|2025-05-26 05:29:10|||||||||1
1748237370000|2025-05-26 05:29:30|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|5
1748237380000|2025-05-26 05:29:40|||||||||1
1748237390000|2025-05-26 05:29:50|||||||||1
1748237420000|2025-05-26 05:30:20|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|127
1748237470000|2025-05-26 05:31:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|32
1748237500000|2025-05-26 05:31:40|10328|10326|10328|10326|10328|10326|10328|10326|1
1748237580000|2025-05-26 05:33:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1748237670000|2025-05-26 05:34:30|||||||||1
1748237710000|2025-05-26 05:35:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|59
1748237770000|2025-05-26 05:36:10|||||||||1
1748237840000|2025-05-26 05:37:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|16
1748237890000|2025-05-26 05:38:10|||||||||79
1748237960000|2025-05-26 05:39:20|||||||||10
1748238000000|2025-05-26 05:40:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|75
1748238040000|2025-05-26 05:40:40|||||||||1
1748238070000|2025-05-26 05:41:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|87
1748238170000|2025-05-26 05:42:50|||||||||104
1748238260000|2025-05-26 05:44:20|||||||||200
1748238340000|2025-05-26 05:45:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|68
1748238370000|2025-05-26 05:46:10|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|327
1748238440000|2025-05-26 05:47:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|118
1748238450000|2025-05-26 05:47:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|51
1748238460000|2025-05-26 05:47:40|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|130
1748238470000|2025-05-26 05:47:50|||||||||2
1748238480000|2025-05-26 05:48:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|1
1748238540000|2025-05-26 05:49:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|125
1748238550000|2025-05-26 05:49:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|57
1748238560000|2025-05-26 05:49:20|10328|10326|10328|10326|10328|10326|10328|10326|10
1748238590000|2025-05-26 05:49:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|3
1748238610000|2025-05-26 05:50:10|||||||||4
1748238840000|2025-05-26 05:54:00|||||||||7
1748238890000|2025-05-26 05:54:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|32
1748238910000|2025-05-26 05:55:10|||||||||2
1748238920000|2025-05-26 05:55:20|||||||||1
1748238940000|2025-05-26 05:55:40|||||||||1
1748238950000|2025-05-26 05:55:50|||||||||1
1748239010000|2025-05-26 05:56:50|||||||||24
1748239060000|2025-05-26 05:57:40|||||||||2
1748239070000|2025-05-26 05:57:50|||||||||11
1748239100000|2025-05-26 05:58:20|||||||||632
1748239110000|2025-05-26 05:58:30|||||||||35
1748239200000|2025-05-26 06:00:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|125
1748239210000|2025-05-26 06:00:10|||||||||2
1748239220000|2025-05-26 06:00:20|||||||||2
1748239230000|2025-05-26 06:00:30|||||||||1
1748239290000|2025-05-26 06:01:30|||||||||3
1748239300000|2025-05-26 06:01:40|||||||||70
1748239310000|2025-05-26 06:01:50|||||||||2
1748239330000|2025-05-26 06:02:10|||||||||4
1748239350000|2025-05-26 06:02:30|||||||||43
1748239430000|2025-05-26 06:03:50|||||||||3
1748239450000|2025-05-26 06:04:10|||||||||22
1748239460000|2025-05-26 06:04:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|227
1748239470000|2025-05-26 06:04:30|||||||||8
1748239480000|2025-05-26 06:04:40|||||||||2
1748239500000|2025-05-26 06:05:00|||||||||8
1748239520000|2025-05-26 06:05:20|||||||||1
1748239590000|2025-05-26 06:06:30|||||||||38
1748239610000|2025-05-26 06:06:50|||||||||2
1748239750000|2025-05-26 06:09:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|111
1748239760000|2025-05-26 06:09:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|6
1748239800000|2025-05-26 06:10:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|52
1748239850000|2025-05-26 06:10:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|108
1748239890000|2025-05-26 06:11:30|||||||||21
1748239900000|2025-05-26 06:11:40|||||||||125
1748240010000|2025-05-26 06:13:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|95
1748240100000|2025-05-26 06:15:00|||||||||1
1748240120000|2025-05-26 06:15:20|||||||||2
1748240170000|2025-05-26 06:16:10|||||||||4
1748240200000|2025-05-26 06:16:40|||||||||2
1748240240000|2025-05-26 06:17:20|||||||||121
1748240250000|2025-05-26 06:17:30|||||||||2
1748240260000|2025-05-26 06:17:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1748240410000|2025-05-26 06:20:10|||||||||111
1748240420000|2025-05-26 06:20:20|||||||||1
1748240570000|2025-05-26 06:22:50|||||||||8
1748240580000|2025-05-26 06:23:00|||||||||2
1748240620000|2025-05-26 06:23:40|||||||||21
1748240630000|2025-05-26 06:23:50|||||||||11
1748240640000|2025-05-26 06:24:00|||||||||5
1748240720000|2025-05-26 06:25:20|||||||||12
1748240740000|2025-05-26 06:25:40|||||||||1
1748240760000|2025-05-26 06:26:00|||||||||5
1748240800000|2025-05-26 06:26:40|||||||||1
1748240810000|2025-05-26 06:26:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|563
1748240860000|2025-05-26 06:27:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|86
1748240870000|2025-05-26 06:27:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|112
1748240890000|2025-05-26 06:28:10|||||||||17
1748240910000|2025-05-26 06:28:30|||||||||1
1748240930000|2025-05-26 06:28:50|||||||||3
1748241000000|2025-05-26 06:30:00|||||||||105
1748241010000|2025-05-26 06:30:10|||||||||8
1748241020000|2025-05-26 06:30:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|209
1748241030000|2025-05-26 06:30:30|||||||||3
1748241040000|2025-05-26 06:30:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|2
1748241050000|2025-05-26 06:30:50|10328.5|10326.5|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|88
1748241060000|2025-05-26 06:31:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|31
1748241070000|2025-05-26 06:31:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|44
1748241080000|2025-05-26 06:31:20|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|15
1748241090000|2025-05-26 06:31:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|22
1748241100000|2025-05-26 06:31:40|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|50
1748241110000|2025-05-26 06:31:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1748241120000|2025-05-26 06:32:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|43
1748241140000|2025-05-26 06:32:20|||||||||8
1748241170000|2025-05-26 06:32:50|||||||||8
1748241220000|2025-05-26 06:33:40|||||||||101
1748241230000|2025-05-26 06:33:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|32
1748241240000|2025-05-26 06:34:00|||||||||3
1748241250000|2025-05-26 06:34:10|||||||||1
1748241260000|2025-05-26 06:34:20|||||||||3
1748241270000|2025-05-26 06:34:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|13
1748241380000|2025-05-26 06:36:20|||||||||3
1748241390000|2025-05-26 06:36:30|||||||||3
1748241400000|2025-05-26 06:36:40|||||||||3
1748241420000|2025-05-26 06:37:00|||||||||1
1748241440000|2025-05-26 06:37:20|||||||||1
1748241450000|2025-05-26 06:37:30|||||||||2
1748241520000|2025-05-26 06:38:40|||||||||1
1748241600000|2025-05-26 06:40:00|||||||||2
1748241620000|2025-05-26 06:40:20|||||||||2
1748241640000|2025-05-26 06:40:40|||||||||2
1748241700000|2025-05-26 06:41:40|||||||||24
1748241760000|2025-05-26 06:42:40|||||||||1
1748241790000|2025-05-26 06:43:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|61
1748241800000|2025-05-26 06:43:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|93
1748241850000|2025-05-26 06:44:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|17
1748241860000|2025-05-26 06:44:20|||||||||4
1748241870000|2025-05-26 06:44:30|||||||||6
1748241890000|2025-05-26 06:44:50|||||||||24
1748241900000|2025-05-26 06:45:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|45
1748241930000|2025-05-26 06:45:30|||||||||62
1748241940000|2025-05-26 06:45:40|||||||||1
1748241950000|2025-05-26 06:45:50|||||||||10
1748241960000|2025-05-26 06:46:00|||||||||2
1748241970000|2025-05-26 06:46:10|||||||||45
1748241980000|2025-05-26 06:46:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|4003
1748241990000|2025-05-26 06:46:30|||||||||2
1748242000000|2025-05-26 06:46:40|||||||||1
1748242040000|2025-05-26 06:47:20|||||||||3
1748242060000|2025-05-26 06:47:40|||||||||108
1748242070000|2025-05-26 06:47:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|90
1748242100000|2025-05-26 06:48:20|||||||||1
1748242120000|2025-05-26 06:48:40|||||||||9
1748242150000|2025-05-26 06:49:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|28
1748242170000|2025-05-26 06:49:30|||||||||14
1748242180000|2025-05-26 06:49:40|||||||||4
1748242200000|2025-05-26 06:50:00|||||||||23
1748242280000|2025-05-26 06:51:20|||||||||1
1748242300000|2025-05-26 06:51:40|||||||||4
1748242340000|2025-05-26 06:52:20|||||||||2
1748242370000|2025-05-26 06:52:50|||||||||72
1748242380000|2025-05-26 06:53:00|||||||||129
1748242390000|2025-05-26 06:53:10|||||||||12
1748242400000|2025-05-26 06:53:20|||||||||79
1748242500000|2025-05-26 06:55:00|||||||||6
1748242520000|2025-05-26 06:55:20|||||||||55
1748242540000|2025-05-26 06:55:40|||||||||58
1748242590000|2025-05-26 06:56:30|||||||||117
1748242600000|2025-05-26 06:56:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10
1748242620000|2025-05-26 06:57:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|53
1748242680000|2025-05-26 06:58:00|||||||||9
1748242690000|2025-05-26 06:58:10|||||||||2
1748242720000|2025-05-26 06:58:40|||||||||25
1748242780000|2025-05-26 06:59:40|||||||||6
1748242800000|2025-05-26 07:00:00|||||||||96
1748242820000|2025-05-26 07:00:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|82
1748242940000|2025-05-26 07:02:20|||||||||18
1748242960000|2025-05-26 07:02:40|||||||||3
1748242980000|2025-05-26 07:03:00|||||||||3
1748243010000|2025-05-26 07:03:30|||||||||1
1748243030000|2025-05-26 07:03:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|48
1748243040000|2025-05-26 07:04:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|27
1748243070000|2025-05-26 07:04:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|120
1748243100000|2025-05-26 07:05:00|||||||||28
1748243110000|2025-05-26 07:05:10|||||||||1
1748243120000|2025-05-26 07:05:20|||||||||76
1748243150000|2025-05-26 07:05:50|||||||||16
1748243160000|2025-05-26 07:06:00|||||||||3
1748243180000|2025-05-26 07:06:20|||||||||6
1748243200000|2025-05-26 07:06:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|109
1748243230000|2025-05-26 07:07:10|||||||||11
1748243260000|2025-05-26 07:07:40|||||||||130
1748243270000|2025-05-26 07:07:50|||||||||3
1748243290000|2025-05-26 07:08:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|52
1748243300000|2025-05-26 07:08:20|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|100
1748243310000|2025-05-26 07:08:30|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|45
1748243320000|2025-05-26 07:08:40|||||||||1
1748243340000|2025-05-26 07:09:00|||||||||1
1748243350000|2025-05-26 07:09:10|||||||||5
1748243360000|2025-05-26 07:09:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1748243380000|2025-05-26 07:09:40|||||||||1
1748243400000|2025-05-26 07:10:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|28
1748243410000|2025-05-26 07:10:10|||||||||10
1748243420000|2025-05-26 07:10:20|||||||||1
1748243440000|2025-05-26 07:10:40|||||||||1
1748243460000|2025-05-26 07:11:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|129
1748243500000|2025-05-26 07:11:40|||||||||1
1748243520000|2025-05-26 07:12:00|||||||||1
1748243540000|2025-05-26 07:12:20|||||||||2
1748243550000|2025-05-26 07:12:30|||||||||6
1748243560000|2025-05-26 07:12:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|103
1748243570000|2025-05-26 07:12:50|||||||||51
1748243620000|2025-05-26 07:13:40|||||||||2154
1748243630000|2025-05-26 07:13:50|||||||||3354
1748243650000|2025-05-26 07:14:10|||||||||84
1748243660000|2025-05-26 07:14:20|||||||||1
1748243710000|2025-05-26 07:15:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2446
1748243730000|2025-05-26 07:15:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|15
1748243750000|2025-05-26 07:15:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|4
1748243780000|2025-05-26 07:16:20|||||||||24
1748243790000|2025-05-26 07:16:30|||||||||6
1748243810000|2025-05-26 07:16:50|||||||||7
1748243840000|2025-05-26 07:17:20|||||||||4
1748243850000|2025-05-26 07:17:30|||||||||314
1748243860000|2025-05-26 07:17:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|611
1748243870000|2025-05-26 07:17:50|||||||||696
1748243890000|2025-05-26 07:18:10|||||||||2
1748243900000|2025-05-26 07:18:20|||||||||100
1748243920000|2025-05-26 07:18:40|||||||||2
1748243940000|2025-05-26 07:19:00|||||||||2
1748243970000|2025-05-26 07:19:30|||||||||2
1748243980000|2025-05-26 07:19:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|80
1748243990000|2025-05-26 07:19:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|68
1748244060000|2025-05-26 07:21:00|||||||||120
1748244070000|2025-05-26 07:21:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|98
1748244170000|2025-05-26 07:22:50|||||||||5
1748244180000|2025-05-26 07:23:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|4
1748244210000|2025-05-26 07:23:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|38
1748244220000|2025-05-26 07:23:40|||||||||87
1748244260000|2025-05-26 07:24:20|||||||||2
1748244270000|2025-05-26 07:24:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10
1748244300000|2025-05-26 07:25:00|||||||||30
1748244370000|2025-05-26 07:26:10|||||||||6
1748244380000|2025-05-26 07:26:20|||||||||81
1748244580000|2025-05-26 07:29:40|||||||||50
1748244590000|2025-05-26 07:29:50|||||||||3
1748244600000|2025-05-26 07:30:00|||||||||166
1748244620000|2025-05-26 07:30:20|||||||||21
1748244670000|2025-05-26 07:31:10|||||||||55
1748244720000|2025-05-26 07:32:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|213
1748244730000|2025-05-26 07:32:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|85
1748244740000|2025-05-26 07:32:20|||||||||18
1748244780000|2025-05-26 07:33:00|||||||||1
1748244810000|2025-05-26 07:33:30|||||||||3
1748244820000|2025-05-26 07:33:40|||||||||11
1748244900000|2025-05-26 07:35:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|224
1748244910000|2025-05-26 07:35:10|||||||||1
1748244920000|2025-05-26 07:35:20|||||||||22
1748244960000|2025-05-26 07:36:00|||||||||1
1748245090000|2025-05-26 07:38:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|6
1748245240000|2025-05-26 07:40:40|||||||||31
1748245250000|2025-05-26 07:40:50|||||||||1
1748245270000|2025-05-26 07:41:10|||||||||46
1748245320000|2025-05-26 07:42:00|||||||||865
1748245340000|2025-05-26 07:42:20|||||||||111
1748245350000|2025-05-26 07:42:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|109
1748245380000|2025-05-26 07:43:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|30
1748245440000|2025-05-26 07:44:00|||||||||1
1748245470000|2025-05-26 07:44:30|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|6
1748245500000|2025-05-26 07:45:00|||||||||25
1748245570000|2025-05-26 07:46:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|1
1748245630000|2025-05-26 07:47:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1748245640000|2025-05-26 07:47:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|14
1748245750000|2025-05-26 07:49:10|||||||||15
1748245770000|2025-05-26 07:49:30|||||||||60
1748245800000|2025-05-26 07:50:00|||||||||11
1748245860000|2025-05-26 07:51:00|||||||||100
1748245880000|2025-05-26 07:51:20|||||||||8
1748245890000|2025-05-26 07:51:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|118
1748245900000|2025-05-26 07:51:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|4
1748245960000|2025-05-26 07:52:40|||||||||8
1748246090000|2025-05-26 07:54:50|||||||||32
1748246110000|2025-05-26 07:55:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|26
1748246150000|2025-05-26 07:55:50|||||||||10
1748246160000|2025-05-26 07:56:00|||||||||253
1748246170000|2025-05-26 07:56:10|||||||||42
1748246290000|2025-05-26 07:58:10|||||||||8
1748246320000|2025-05-26 07:58:40|||||||||3
1748246370000|2025-05-26 07:59:30|||||||||11
1748246410000|2025-05-26 08:00:10|||||||||22
1748246460000|2025-05-26 08:01:00|||||||||130
1748246470000|2025-05-26 08:01:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1
1748246500000|2025-05-26 08:01:40|||||||||16
1748246570000|2025-05-26 08:02:50|||||||||11
1748246600000|2025-05-26 08:03:20|||||||||2
1748246670000|2025-05-26 08:04:30|||||||||3
1748246680000|2025-05-26 08:04:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|71
1748246690000|2025-05-26 08:04:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|4
1748246700000|2025-05-26 08:05:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|23
1748246710000|2025-05-26 08:05:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|60
1748246760000|2025-05-26 08:06:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|12
1748246780000|2025-05-26 08:06:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|9
1748246790000|2025-05-26 08:06:30|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|8
1748246870000|2025-05-26 08:07:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1748246880000|2025-05-26 08:08:00|||||||||11
1748246890000|2025-05-26 08:08:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2
1748246900000|2025-05-26 08:08:20|||||||||2
1748246940000|2025-05-26 08:09:00|||||||||6
1748247020000|2025-05-26 08:10:20|||||||||1
1748247160000|2025-05-26 08:12:40|||||||||1
1748247290000|2025-05-26 08:14:50|||||||||312
1748247300000|2025-05-26 08:15:00|||||||||18
1748247390000|2025-05-26 08:16:30|||||||||4
1748247410000|2025-05-26 08:16:50|||||||||3
1748247420000|2025-05-26 08:17:00|||||||||107
1748247490000|2025-05-26 08:18:10|||||||||24
1748247530000|2025-05-26 08:18:50|||||||||5
1748247600000|2025-05-26 08:20:00|||||||||23
1748247780000|2025-05-26 08:23:00|||||||||50
1748247810000|2025-05-26 08:23:30|||||||||11
1748247840000|2025-05-26 08:24:00|||||||||304
1748247900000|2025-05-26 08:25:00|||||||||159
1748248200000|2025-05-26 08:30:00|||||||||67
1748248270000|2025-05-26 08:31:10|||||||||13
1748248490000|2025-05-26 08:34:50|||||||||2
1748248520000|2025-05-26 08:35:20|||||||||3
1748248530000|2025-05-26 08:35:30|||||||||8
1748248540000|2025-05-26 08:35:40|||||||||4
1748248680000|2025-05-26 08:38:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|322
1748248690000|2025-05-26 08:38:10|||||||||1
1748248780000|2025-05-26 08:39:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|208
1748248800000|2025-05-26 08:40:00|||||||||6
1748248960000|2025-05-26 08:42:40|||||||||6
1748248970000|2025-05-26 08:42:50|||||||||1
1748249000000|2025-05-26 08:43:20|||||||||48
1748249020000|2025-05-26 08:43:40|||||||||44
1748249040000|2025-05-26 08:44:00|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|76
1748249050000|2025-05-26 08:44:10|||||||||4
1748249100000|2025-05-26 08:45:00|||||||||5
1748249230000|2025-05-26 08:47:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|105
1748249240000|2025-05-26 08:47:20|||||||||1
1748249260000|2025-05-26 08:47:40|||||||||1
1748249290000|2025-05-26 08:48:10|||||||||51
1748249310000|2025-05-26 08:48:30|||||||||4
1748249390000|2025-05-26 08:49:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|3
1748249420000|2025-05-26 08:50:20|||||||||1
1748249500000|2025-05-26 08:51:40|||||||||78
1748249820000|2025-05-26 08:57:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|50
1748249830000|2025-05-26 08:57:10|||||||||72
1748249840000|2025-05-26 08:57:20|||||||||15
1748249890000|2025-05-26 08:58:10|||||||||14
1748249910000|2025-05-26 08:58:30|||||||||11
1748249920000|2025-05-26 08:58:40|||||||||5
1748249940000|2025-05-26 08:59:00|||||||||1
1748249970000|2025-05-26 08:59:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10
1748249980000|2025-05-26 08:59:40|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|9
1748249990000|2025-05-26 08:59:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1748250150000|2025-05-26 09:02:30|||||||||5
1748250160000|2025-05-26 09:02:40|||||||||5
1748250190000|2025-05-26 09:03:10|||||||||45
1748250240000|2025-05-26 09:04:00|||||||||1
1748250250000|2025-05-26 09:04:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|122
1748250260000|2025-05-26 09:04:20|||||||||1
1748250280000|2025-05-26 09:04:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|26
1748250490000|2025-05-26 09:08:10|||||||||1
1748250590000|2025-05-26 09:09:50|||||||||5301
1748250600000|2025-05-26 09:10:00|||||||||5
1748250730000|2025-05-26 09:12:10|||||||||222
1748250750000|2025-05-26 09:12:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|94
1748250760000|2025-05-26 09:12:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|4
1748250810000|2025-05-26 09:13:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|50
1748250820000|2025-05-26 09:13:40|||||||||45
1748250840000|2025-05-26 09:14:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|2
1748250900000|2025-05-26 09:15:00|||||||||19
1748250930000|2025-05-26 09:15:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5273
1748250980000|2025-05-26 09:16:20|||||||||14
1748251060000|2025-05-26 09:17:40|||||||||1086
1748251070000|2025-05-26 09:17:50|||||||||365
1748251080000|2025-05-26 09:18:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|40
1748251100000|2025-05-26 09:18:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|11
1748251120000|2025-05-26 09:18:40|||||||||1
1748251200000|2025-05-26 09:20:00|||||||||43
1748251220000|2025-05-26 09:20:20|||||||||1016
1748251260000|2025-05-26 09:21:00|||||||||19
1748251280000|2025-05-26 09:21:20|||||||||34
1748251370000|2025-05-26 09:22:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|131
1748251380000|2025-05-26 09:23:00|||||||||17
1748251390000|2025-05-26 09:23:10|||||||||3
1748251490000|2025-05-26 09:24:50|||||||||1
1748251500000|2025-05-26 09:25:00|||||||||77
1748251510000|2025-05-26 09:25:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|5
1748251520000|2025-05-26 09:25:20|||||||||2
1748251640000|2025-05-26 09:27:20|||||||||36
1748251690000|2025-05-26 09:28:10|||||||||17
1748251770000|2025-05-26 09:29:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|36
1748251780000|2025-05-26 09:29:40|||||||||1
1748251800000|2025-05-26 09:30:00|||||||||39
1748251850000|2025-05-26 09:30:50|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|51
1748251860000|2025-05-26 09:31:00|||||||||7
1748251900000|2025-05-26 09:31:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|64
1748251970000|2025-05-26 09:32:50|||||||||50
1748251990000|2025-05-26 09:33:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|23
1748252000000|2025-05-26 09:33:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|318
1748252010000|2025-05-26 09:33:30|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|26
1748252020000|2025-05-26 09:33:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|3
1748252100000|2025-05-26 09:35:00|||||||||71
1748252180000|2025-05-26 09:36:20|||||||||2
1748252200000|2025-05-26 09:36:40|||||||||1
1748252380000|2025-05-26 09:39:40|||||||||2
1748252390000|2025-05-26 09:39:50|||||||||1
1748252400000|2025-05-26 09:40:00|||||||||40
1748252440000|2025-05-26 09:40:40|||||||||2
1748252460000|2025-05-26 09:41:00|||||||||1
1748252520000|2025-05-26 09:42:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|133
1748252530000|2025-05-26 09:42:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|23
1748252540000|2025-05-26 09:42:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|50
1748252590000|2025-05-26 09:43:10|||||||||20
1748252600000|2025-05-26 09:43:20|||||||||2
1748252700000|2025-05-26 09:45:00|||||||||17
1748252780000|2025-05-26 09:46:20|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|17
1748252960000|2025-05-26 09:49:20|||||||||3
1748253030000|2025-05-26 09:50:30|||||||||26
1748253040000|2025-05-26 09:50:40|||||||||1
1748253050000|2025-05-26 09:50:50|||||||||1
1748253080000|2025-05-26 09:51:20|||||||||2
1748253320000|2025-05-26 09:55:20|||||||||2303
1748253330000|2025-05-26 09:55:30|||||||||2
1748253410000|2025-05-26 09:56:50|||||||||4
1748253510000|2025-05-26 09:58:30|||||||||3
1748253520000|2025-05-26 09:58:40|||||||||3
1748253530000|2025-05-26 09:58:50|||||||||19
1748253540000|2025-05-26 09:59:00|||||||||98
1748253550000|2025-05-26 09:59:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|3
1748253580000|2025-05-26 09:59:40|||||||||1
1748253600000|2025-05-26 10:00:00|||||||||60
1748253630000|2025-05-26 10:00:30|||||||||2
1748253640000|2025-05-26 10:00:40|||||||||5
1748253680000|2025-05-26 10:01:20|||||||||3
1748253740000|2025-05-26 10:02:20|||||||||3
1748253750000|2025-05-26 10:02:30|||||||||19
1748253760000|2025-05-26 10:02:40|||||||||3
1748253800000|2025-05-26 10:03:20|||||||||2
1748253820000|2025-05-26 10:03:40|||||||||3
1748253840000|2025-05-26 10:04:00|||||||||5
1748253850000|2025-05-26 10:04:10|||||||||1
1748253860000|2025-05-26 10:04:20|||||||||4
1748253880000|2025-05-26 10:04:40|||||||||1
1748253900000|2025-05-26 10:05:00|||||||||68
1748253920000|2025-05-26 10:05:20|||||||||4
1748253940000|2025-05-26 10:05:40|||||||||3
1748253960000|2025-05-26 10:06:00|||||||||2
1748253970000|2025-05-26 10:06:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|102
1748253980000|2025-05-26 10:06:20|||||||||3
1748254040000|2025-05-26 10:07:20|||||||||2
1748254060000|2025-05-26 10:07:40|||||||||2
1748254080000|2025-05-26 10:08:00|||||||||6
1748254090000|2025-05-26 10:08:10|||||||||1
1748254110000|2025-05-26 10:08:30|||||||||3
1748254140000|2025-05-26 10:09:00|||||||||1
1748254160000|2025-05-26 10:09:20|||||||||1
1748254180000|2025-05-26 10:09:40|||||||||2
1748254240000|2025-05-26 10:10:40|||||||||3
1748254320000|2025-05-26 10:12:00|||||||||4
1748254340000|2025-05-26 10:12:20|||||||||2
1748254360000|2025-05-26 10:12:40|||||||||1
1748254370000|2025-05-26 10:12:50|||||||||1
1748254400000|2025-05-26 10:13:20|||||||||2
1748254420000|2025-05-26 10:13:40|||||||||1
1748254460000|2025-05-26 10:14:20|||||||||2
1748254480000|2025-05-26 10:14:40|||||||||2
1748254510000|2025-05-26 10:15:10|||||||||528
1748254520000|2025-05-26 10:15:20|||||||||3
1748254540000|2025-05-26 10:15:40|||||||||7
1748254550000|2025-05-26 10:15:50|||||||||154
1748254560000|2025-05-26 10:16:00|||||||||5
1748254580000|2025-05-26 10:16:20|||||||||1
1748254600000|2025-05-26 10:16:40|||||||||2
1748254610000|2025-05-26 10:16:50|||||||||3
1748254640000|2025-05-26 10:17:20|||||||||5
1748254660000|2025-05-26 10:17:40|||||||||1
1748254700000|2025-05-26 10:18:20|||||||||1
1748254720000|2025-05-26 10:18:40|||||||||2
1748254790000|2025-05-26 10:19:50|||||||||1
1748254800000|2025-05-26 10:20:00|||||||||6
1748254820000|2025-05-26 10:20:20|||||||||4
1748254840000|2025-05-26 10:20:40|||||||||3
1748254860000|2025-05-26 10:21:00|||||||||191
1748254870000|2025-05-26 10:21:10|||||||||88
1748254880000|2025-05-26 10:21:20|||||||||56
1748254900000|2025-05-26 10:21:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|13
1748254910000|2025-05-26 10:21:50|||||||||1
1748254960000|2025-05-26 10:22:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|34
1748255010000|2025-05-26 10:23:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|29
1748255040000|2025-05-26 10:24:00|||||||||4
1748255050000|2025-05-26 10:24:10|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|3
1748255080000|2025-05-26 10:24:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2
1748255160000|2025-05-26 10:26:00|10330.3|10328.3|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|82
1748255170000|2025-05-26 10:26:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1748255320000|2025-05-26 10:28:40|||||||||1
1748255360000|2025-05-26 10:29:20|||||||||4
1748255380000|2025-05-26 10:29:40|||||||||2
1748255400000|2025-05-26 10:30:00|||||||||3
1748255410000|2025-05-26 10:30:10|||||||||2
1748255420000|2025-05-26 10:30:20|||||||||4
1748255440000|2025-05-26 10:30:40|||||||||43
1748255450000|2025-05-26 10:30:50|||||||||2
1748255460000|2025-05-26 10:31:00|||||||||1
1748255480000|2025-05-26 10:31:20|||||||||3
1748255500000|2025-05-26 10:31:40|||||||||1
1748255520000|2025-05-26 10:32:00|||||||||103
1748255540000|2025-05-26 10:32:20|||||||||2
1748255570000|2025-05-26 10:32:50|||||||||1
1748255600000|2025-05-26 10:33:20|||||||||40
1748255620000|2025-05-26 10:33:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|41
1748255640000|2025-05-26 10:34:00|||||||||65
1748255650000|2025-05-26 10:34:10|||||||||1
1748255660000|2025-05-26 10:34:20|||||||||2
1748255680000|2025-05-26 10:34:40|||||||||1
1748255690000|2025-05-26 10:34:50|||||||||1
1748255700000|2025-05-26 10:35:00|||||||||102
1748255710000|2025-05-26 10:35:10|||||||||2
1748255720000|2025-05-26 10:35:20|||||||||115
1748255730000|2025-05-26 10:35:30|||||||||5
1748255740000|2025-05-26 10:35:40|||||||||3
1748255750000|2025-05-26 10:35:50|||||||||209
1748255760000|2025-05-26 10:36:00|||||||||3
1748255770000|2025-05-26 10:36:10|||||||||1
1748255780000|2025-05-26 10:36:20|||||||||206
1748255810000|2025-05-26 10:36:50|||||||||310
1748255840000|2025-05-26 10:37:20|||||||||302
1748255870000|2025-05-26 10:37:50|||||||||2
1748255880000|2025-05-26 10:38:00|||||||||301
1748255890000|2025-05-26 10:38:10|||||||||102
1748255910000|2025-05-26 10:38:30|||||||||26
1748255920000|2025-05-26 10:38:40|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|5
1748255960000|2025-05-26 10:39:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|48
1748255980000|2025-05-26 10:39:40|||||||||7
1748256000000|2025-05-26 10:40:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|54
1748256010000|2025-05-26 10:40:10|||||||||14
1748256040000|2025-05-26 10:40:40|||||||||26
1748256060000|2025-05-26 10:41:00|||||||||10
1748256070000|2025-05-26 10:41:10|||||||||293
1748256080000|2025-05-26 10:41:20|||||||||46
1748256100000|2025-05-26 10:41:40|||||||||19
1748256110000|2025-05-26 10:41:50|||||||||27
1748256120000|2025-05-26 10:42:00|||||||||31
1748256140000|2025-05-26 10:42:20|||||||||55
1748256200000|2025-05-26 10:43:20|||||||||1
1748256240000|2025-05-26 10:44:00|||||||||2
1748256260000|2025-05-26 10:44:20|||||||||1
1748256300000|2025-05-26 10:45:00|||||||||72
1748256560000|2025-05-26 10:49:20|||||||||14
1748256570000|2025-05-26 10:49:30|||||||||101
1748256590000|2025-05-26 10:49:50|||||||||44
1748256600000|2025-05-26 10:50:00|||||||||35
1748256620000|2025-05-26 10:50:20|||||||||172
1748256630000|2025-05-26 10:50:30|||||||||3
1748256680000|2025-05-26 10:51:20|||||||||1
1748256690000|2025-05-26 10:51:30|||||||||1
1748256710000|2025-05-26 10:51:50|||||||||5
1748256720000|2025-05-26 10:52:00|||||||||11
1748256800000|2025-05-26 10:53:20|||||||||1
1748256900000|2025-05-26 10:55:00|||||||||29
1748256960000|2025-05-26 10:56:00|||||||||4
1748257110000|2025-05-26 10:58:30|||||||||1
1748257200000|2025-05-26 11:00:00|||||||||5
1748257220000|2025-05-26 11:00:20|||||||||3
1748257280000|2025-05-26 11:01:20|||||||||1
1748257440000|2025-05-26 11:04:00|||||||||4
1748257510000|2025-05-26 11:05:10|||||||||1
1748257640000|2025-05-26 11:07:20|||||||||7
1748257680000|2025-05-26 11:08:00|||||||||3
1748257700000|2025-05-26 11:08:20|||||||||1
1748257940000|2025-05-26 11:12:20|||||||||1
1748257980000|2025-05-26 11:13:00|||||||||14
1748257990000|2025-05-26 11:13:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|88
1748258010000|2025-05-26 11:13:30|||||||||2
1748258180000|2025-05-26 11:16:20|||||||||1
1748258240000|2025-05-26 11:17:20|||||||||20
1748258250000|2025-05-26 11:17:30|||||||||26
1748258490000|2025-05-26 11:21:30|||||||||3
1748258730000|2025-05-26 11:25:30|||||||||1
1748258750000|2025-05-26 11:25:50|||||||||55
1748258760000|2025-05-26 11:26:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|170
1748258780000|2025-05-26 11:26:20|||||||||24
1748258790000|2025-05-26 11:26:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|63
1748258840000|2025-05-26 11:27:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|21
1748258970000|2025-05-26 11:29:30|||||||||5
1748258980000|2025-05-26 11:29:40|||||||||8
1748259140000|2025-05-26 11:32:20|||||||||1
1748259150000|2025-05-26 11:32:30|||||||||9
1748259180000|2025-05-26 11:33:00|||||||||9
1748259220000|2025-05-26 11:33:40|||||||||266
1748259240000|2025-05-26 11:34:00|||||||||39
1748259300000|2025-05-26 11:35:00|||||||||22
1748259410000|2025-05-26 11:36:50|||||||||2
1748259420000|2025-05-26 11:37:00|||||||||4
1748259450000|2025-05-26 11:37:30|||||||||73
1748259590000|2025-05-26 11:39:50|||||||||4
1748259600000|2025-05-26 11:40:00|||||||||13
1748259660000|2025-05-26 11:41:00|||||||||1
1748259790000|2025-05-26 11:43:10|||||||||2
1748259920000|2025-05-26 11:45:20|||||||||6
1748259960000|2025-05-26 11:46:00|||||||||8
1748260010000|2025-05-26 11:46:50|||||||||1
1748260170000|2025-05-26 11:49:30|||||||||1
1748260260000|2025-05-26 11:51:00|||||||||108
1748260280000|2025-05-26 11:51:20|||||||||102
1748260300000|2025-05-26 11:51:40|||||||||101
1748260320000|2025-05-26 11:52:00|||||||||32
1748260330000|2025-05-26 11:52:10|||||||||9
1748260350000|2025-05-26 11:52:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|135
1748260380000|2025-05-26 11:53:00|||||||||20
1748260400000|2025-05-26 11:53:20|||||||||1
1748260680000|2025-05-26 11:58:00|||||||||9
1748260760000|2025-05-26 11:59:20|||||||||1
1748260800000|2025-05-26 12:00:00|||||||||30
1748260830000|2025-05-26 12:00:30|||||||||7
1748260840000|2025-05-26 12:00:40|||||||||24
1748260850000|2025-05-26 12:00:50|||||||||102
1748260920000|2025-05-26 12:02:00|||||||||4
1748260930000|2025-05-26 12:02:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1748260940000|2025-05-26 12:02:20|||||||||138
1748261040000|2025-05-26 12:04:00|||||||||8
1748261120000|2025-05-26 12:05:20|||||||||1441
1748261200000|2025-05-26 12:06:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|200
1748261210000|2025-05-26 12:06:50|||||||||30
1748261230000|2025-05-26 12:07:10|||||||||31
1748261240000|2025-05-26 12:07:20|||||||||2
1748261270000|2025-05-26 12:07:50|||||||||6
1748261350000|2025-05-26 12:09:10|||||||||12
1748261370000|2025-05-26 12:09:30|||||||||4
1748261400000|2025-05-26 12:10:00|||||||||6
1748261500000|2025-05-26 12:11:40|||||||||4
1748261510000|2025-05-26 12:11:50|||||||||1
1748261580000|2025-05-26 12:13:00|||||||||1
1748261620000|2025-05-26 12:13:40|||||||||5
1748261640000|2025-05-26 12:14:00|||||||||121
1748261650000|2025-05-26 12:14:10|||||||||18
1748261660000|2025-05-26 12:14:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|406
1748261670000|2025-05-26 12:14:30|||||||||36
1748261710000|2025-05-26 12:15:10|||||||||3
1748261720000|2025-05-26 12:15:20|||||||||1
1748261740000|2025-05-26 12:15:40|||||||||1
1748261750000|2025-05-26 12:15:50|||||||||4
1748261780000|2025-05-26 12:16:20|||||||||1
1748261860000|2025-05-26 12:17:40|||||||||3
1748261940000|2025-05-26 12:19:00|||||||||4
1748261960000|2025-05-26 12:19:20|||||||||125
1748262010000|2025-05-26 12:20:10|||||||||30
1748262030000|2025-05-26 12:20:30|||||||||1
1748262050000|2025-05-26 12:20:50|||||||||37
1748262080000|2025-05-26 12:21:20|||||||||221
1748262090000|2025-05-26 12:21:30|||||||||1
1748262110000|2025-05-26 12:21:50|||||||||1
1748262120000|2025-05-26 12:22:00|||||||||7
1748262140000|2025-05-26 12:22:20|||||||||2
1748262160000|2025-05-26 12:22:40|||||||||5
1748262190000|2025-05-26 12:23:10|||||||||51
1748262200000|2025-05-26 12:23:20|||||||||13
1748262210000|2025-05-26 12:23:30|||||||||9
1748262220000|2025-05-26 12:23:40|||||||||6
1748262230000|2025-05-26 12:23:50|||||||||32
1748262240000|2025-05-26 12:24:00|||||||||1
1748262250000|2025-05-26 12:24:10|||||||||9
1748262260000|2025-05-26 12:24:20|||||||||1
1748262270000|2025-05-26 12:24:30|||||||||2
1748262280000|2025-05-26 12:24:40|||||||||66
1748262300000|2025-05-26 12:25:00|||||||||2
1748262320000|2025-05-26 12:25:20|||||||||6
1748262330000|2025-05-26 12:25:30|||||||||29
1748262350000|2025-05-26 12:25:50|||||||||2
1748262370000|2025-05-26 12:26:10|||||||||2
1748262400000|2025-05-26 12:26:40|||||||||1
1748262410000|2025-05-26 12:26:50|||||||||23
1748262450000|2025-05-26 12:27:30|||||||||6
1748262460000|2025-05-26 12:27:40|||||||||1
1748262470000|2025-05-26 12:27:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|190
1748262500000|2025-05-26 12:28:20|||||||||2
1748262510000|2025-05-26 12:28:30|||||||||1
1748262520000|2025-05-26 12:28:40|||||||||2
1748262530000|2025-05-26 12:28:50|||||||||9
1748262540000|2025-05-26 12:29:00|||||||||1
1748262550000|2025-05-26 12:29:10|||||||||2
1748262560000|2025-05-26 12:29:20|||||||||1
1748262570000|2025-05-26 12:29:30|||||||||2
1748262580000|2025-05-26 12:29:40|||||||||6
1748262590000|2025-05-26 12:29:50|||||||||3
1748262600000|2025-05-26 12:30:00|||||||||1
1748262610000|2025-05-26 12:30:10|||||||||38
1748262620000|2025-05-26 12:30:20|||||||||5
1748262630000|2025-05-26 12:30:30|||||||||18
1748262640000|2025-05-26 12:30:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|291
1748262660000|2025-05-26 12:31:00|||||||||5
1748262670000|2025-05-26 12:31:10|||||||||11
1748262680000|2025-05-26 12:31:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|729
1748262700000|2025-05-26 12:31:40|||||||||1
1748262740000|2025-05-26 12:32:20|||||||||7
1748262750000|2025-05-26 12:32:30|||||||||1
1748262760000|2025-05-26 12:32:40|||||||||85
1748262770000|2025-05-26 12:32:50|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|14
1748262780000|2025-05-26 12:33:00|||||||||4
1748262790000|2025-05-26 12:33:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|29
1748262810000|2025-05-26 12:33:30|||||||||1
1748262820000|2025-05-26 12:33:40|||||||||4
1748262850000|2025-05-26 12:34:10|||||||||4
1748262870000|2025-05-26 12:34:30|||||||||1
1748262900000|2025-05-26 12:35:00|||||||||53
1748262950000|2025-05-26 12:35:50|||||||||1
1748262980000|2025-05-26 12:36:20|||||||||1
1748263000000|2025-05-26 12:36:40|||||||||2
1748263010000|2025-05-26 12:36:50|||||||||4
1748263030000|2025-05-26 12:37:10|||||||||3
1748263080000|2025-05-26 12:38:00|||||||||1
1748263110000|2025-05-26 12:38:30|||||||||2
1748263130000|2025-05-26 12:38:50|||||||||1
1748263160000|2025-05-26 12:39:20|||||||||1
1748263170000|2025-05-26 12:39:30|||||||||5
1748263180000|2025-05-26 12:39:40|||||||||1
1748263190000|2025-05-26 12:39:50|||||||||2
1748263200000|2025-05-26 12:40:00|||||||||2
1748263220000|2025-05-26 12:40:20|||||||||1
1748263250000|2025-05-26 12:40:50|||||||||1
1748263290000|2025-05-26 12:41:30|||||||||1
1748263310000|2025-05-26 12:41:50|||||||||141
1748263320000|2025-05-26 12:42:00|||||||||6
1748263330000|2025-05-26 12:42:10|||||||||3
1748263340000|2025-05-26 12:42:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|21
1748263360000|2025-05-26 12:42:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1748263370000|2025-05-26 12:42:50|||||||||6
1748263390000|2025-05-26 12:43:10|||||||||8
1748263400000|2025-05-26 12:43:20|||||||||3
1748263410000|2025-05-26 12:43:30|||||||||4
1748263420000|2025-05-26 12:43:40|||||||||3
1748263430000|2025-05-26 12:43:50|||||||||2
1748263440000|2025-05-26 12:44:00|||||||||1145
1748263480000|2025-05-26 12:44:40|||||||||10
1748263490000|2025-05-26 12:44:50|||||||||14
1748263500000|2025-05-26 12:45:00|||||||||2
1748263530000|2025-05-26 12:45:30|||||||||1
1748263580000|2025-05-26 12:46:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|6459
1748263600000|2025-05-26 12:46:40|||||||||240
1748263610000|2025-05-26 12:46:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|112
1748263650000|2025-05-26 12:47:30|||||||||15
1748263680000|2025-05-26 12:48:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|160
1748263830000|2025-05-26 12:50:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|2
1748263850000|2025-05-26 12:50:50|||||||||4
1748263860000|2025-05-26 12:51:00|||||||||41
1748263870000|2025-05-26 12:51:10|||||||||3
1748263900000|2025-05-26 12:51:40|||||||||8
1748263910000|2025-05-26 12:51:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|55
1748263990000|2025-05-26 12:53:10|||||||||4
1748264030000|2025-05-26 12:53:50|||||||||60
1748264100000|2025-05-26 12:55:00|||||||||44
1748264120000|2025-05-26 12:55:20|||||||||5
1748264160000|2025-05-26 12:56:00|||||||||1
1748264220000|2025-05-26 12:57:00|||||||||195
1748264250000|2025-05-26 12:57:30|||||||||4
1748264320000|2025-05-26 12:58:40|||||||||4
1748264330000|2025-05-26 12:58:50|||||||||50
1748264370000|2025-05-26 12:59:30|||||||||2
1748264380000|2025-05-26 12:59:40|||||||||4
1748264390000|2025-05-26 12:59:50|||||||||2
1748264500000|2025-05-26 13:01:40|||||||||1
1748264510000|2025-05-26 13:01:50|||||||||4
1748264570000|2025-05-26 13:02:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|492
1748264630000|2025-05-26 13:03:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|166
1748264640000|2025-05-26 13:04:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|60
1748264660000|2025-05-26 13:04:20|||||||||1
1748264720000|2025-05-26 13:05:20|||||||||13
1748264770000|2025-05-26 13:06:10|||||||||208
1748264790000|2025-05-26 13:06:30|||||||||550
1748264820000|2025-05-26 13:07:00|||||||||24
1748264910000|2025-05-26 13:08:30|||||||||5
1748264940000|2025-05-26 13:09:00|||||||||2
1748264950000|2025-05-26 13:09:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|713
1748264970000|2025-05-26 13:09:30|||||||||595
1748264980000|2025-05-26 13:09:40|||||||||201
1748265000000|2025-05-26 13:10:00|||||||||359
1748265100000|2025-05-26 13:11:40|||||||||109
1748265140000|2025-05-26 13:12:20|||||||||1
1748265270000|2025-05-26 13:14:30|||||||||3
1748265290000|2025-05-26 13:14:50|||||||||186
1748265300000|2025-05-26 13:15:00|||||||||4
1748265310000|2025-05-26 13:15:10|||||||||1
1748265350000|2025-05-26 13:15:50|||||||||15
1748265390000|2025-05-26 13:16:30|||||||||1
1748265430000|2025-05-26 13:17:10|||||||||1
1748265470000|2025-05-26 13:17:50|||||||||1
1748265490000|2025-05-26 13:18:10|||||||||4
1748265510000|2025-05-26 13:18:30|||||||||1
1748265560000|2025-05-26 13:19:20|||||||||1
1748265590000|2025-05-26 13:19:50|||||||||1
1748265620000|2025-05-26 13:20:20|||||||||22
1748265640000|2025-05-26 13:20:40|||||||||1
1748265690000|2025-05-26 13:21:30|||||||||4
1748265730000|2025-05-26 13:22:10|||||||||98
1748265740000|2025-05-26 13:22:20|||||||||1
1748265780000|2025-05-26 13:23:00|||||||||2
1748265890000|2025-05-26 13:24:50|||||||||5
1748265980000|2025-05-26 13:26:20|||||||||112
1748265990000|2025-05-26 13:26:30|||||||||1
1748266070000|2025-05-26 13:27:50|||||||||78
1748266080000|2025-05-26 13:28:00|||||||||4
1748266100000|2025-05-26 13:28:20|||||||||21
1748266130000|2025-05-26 13:28:50|||||||||1
1748266170000|2025-05-26 13:29:30|||||||||6
1748266230000|2025-05-26 13:30:30|||||||||1
1748266260000|2025-05-26 13:31:00|||||||||65
1748266270000|2025-05-26 13:31:10|||||||||127
1748266280000|2025-05-26 13:31:20|||||||||4
1748266310000|2025-05-26 13:31:50|||||||||3
1748266330000|2025-05-26 13:32:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|164
1748266340000|2025-05-26 13:32:20|||||||||5
1748266360000|2025-05-26 13:32:40|||||||||1
1748266380000|2025-05-26 13:33:00|||||||||1
1748266400000|2025-05-26 13:33:20|||||||||14
1748266410000|2025-05-26 13:33:30|||||||||5
1748266420000|2025-05-26 13:33:40|||||||||17
1748266470000|2025-05-26 13:34:30|||||||||15
1748266490000|2025-05-26 13:34:50|||||||||20
1748266520000|2025-05-26 13:35:20|||||||||1
1748266530000|2025-05-26 13:35:30|||||||||4
1748266610000|2025-05-26 13:36:50|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|186
1748266740000|2025-05-26 13:39:00|||||||||5
1748266750000|2025-05-26 13:39:10|||||||||1
1748266800000|2025-05-26 13:40:00|||||||||1
1748266810000|2025-05-26 13:40:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|217
1748266850000|2025-05-26 13:40:50|||||||||3
1748266890000|2025-05-26 13:41:30|||||||||4
1748266920000|2025-05-26 13:42:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|155
1748266960000|2025-05-26 13:42:40|||||||||24
1748266980000|2025-05-26 13:43:00|||||||||10
1748267040000|2025-05-26 13:44:00|||||||||4
1748267070000|2025-05-26 13:44:30|||||||||1
1748267100000|2025-05-26 13:45:00|||||||||1
1748267120000|2025-05-26 13:45:20|||||||||1
1748267130000|2025-05-26 13:45:30|||||||||12
1748267170000|2025-05-26 13:46:10|||||||||1
1748267180000|2025-05-26 13:46:20|||||||||4
1748267200000|2025-05-26 13:46:40|||||||||38
1748267280000|2025-05-26 13:48:00|||||||||10
1748267330000|2025-05-26 13:48:50|||||||||5
1748267340000|2025-05-26 13:49:00|||||||||1
1748267390000|2025-05-26 13:49:50|||||||||2
1748267400000|2025-05-26 13:50:00|||||||||258
1748267430000|2025-05-26 13:50:30|||||||||10
1748267450000|2025-05-26 13:50:50|||||||||1
1748267460000|2025-05-26 13:51:00|||||||||4
1748267500000|2025-05-26 13:51:40|||||||||8
1748267510000|2025-05-26 13:51:50|||||||||4
1748267560000|2025-05-26 13:52:40|||||||||2
1748267570000|2025-05-26 13:52:50|||||||||2
1748267620000|2025-05-26 13:53:40|||||||||12
1748267630000|2025-05-26 13:53:50|||||||||1
1748267670000|2025-05-26 13:54:30|||||||||4
1748267690000|2025-05-26 13:54:50|||||||||1
1748267700000|2025-05-26 13:55:00|||||||||6
1748267750000|2025-05-26 13:55:50|||||||||1
1748267760000|2025-05-26 13:56:00|||||||||1
1748267770000|2025-05-26 13:56:10|||||||||274
1748267790000|2025-05-26 13:56:30|||||||||1
1748267800000|2025-05-26 13:56:40|||||||||2541
1748267810000|2025-05-26 13:56:50|||||||||3
1748267830000|2025-05-26 13:57:10|||||||||15
1748267870000|2025-05-26 13:57:50|||||||||6
1748267930000|2025-05-26 13:58:50|||||||||1
1748267940000|2025-05-26 13:59:00|||||||||4
1748267990000|2025-05-26 13:59:50|||||||||1
1748268000000|2025-05-26 14:00:00|||||||||10
1748268050000|2025-05-26 14:00:50|||||||||4
1748268070000|2025-05-26 14:01:10|||||||||10
1748268080000|2025-05-26 14:01:20|||||||||5
1748268100000|2025-05-26 14:01:40|||||||||1
1748268160000|2025-05-26 14:02:40|||||||||1
1748268190000|2025-05-26 14:03:10|||||||||10
1748268200000|2025-05-26 14:03:20|||||||||14
1748268210000|2025-05-26 14:03:30|||||||||5
1748268220000|2025-05-26 14:03:40|||||||||1
1748268280000|2025-05-26 14:04:40|||||||||1
1748268300000|2025-05-26 14:05:00|||||||||9
1748268320000|2025-05-26 14:05:20|||||||||6
1748268340000|2025-05-26 14:05:40|||||||||1
1748268350000|2025-05-26 14:05:50|||||||||12
1748268360000|2025-05-26 14:06:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8
1748268390000|2025-05-26 14:06:30|||||||||165
1748268400000|2025-05-26 14:06:40|||||||||1
1748268410000|2025-05-26 14:06:50|||||||||10
1748268420000|2025-05-26 14:07:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|45
1748268430000|2025-05-26 14:07:10|||||||||4
1748268460000|2025-05-26 14:07:40|||||||||1
1748268470000|2025-05-26 14:07:50|||||||||1
1748268510000|2025-05-26 14:08:30|||||||||10
1748268520000|2025-05-26 14:08:40|||||||||1
1748268580000|2025-05-26 14:09:40|||||||||1
1748268620000|2025-05-26 14:10:20|||||||||1
1748268640000|2025-05-26 14:10:40|||||||||1
1748268680000|2025-05-26 14:11:20|||||||||10
1748268700000|2025-05-26 14:11:40|||||||||1
1748268740000|2025-05-26 14:12:20|||||||||5
1748268750000|2025-05-26 14:12:30|||||||||4
1748268760000|2025-05-26 14:12:40|||||||||3
1748268810000|2025-05-26 14:13:30|||||||||2
1748268850000|2025-05-26 14:14:10|||||||||11
1748268870000|2025-05-26 14:14:30|||||||||1
1748268890000|2025-05-26 14:14:50|||||||||1
1748268910000|2025-05-26 14:15:10|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|153
1748268930000|2025-05-26 14:15:30|||||||||1
1748268960000|2025-05-26 14:16:00|||||||||4
1748268980000|2025-05-26 14:16:20|||||||||5
1748268990000|2025-05-26 14:16:30|||||||||1
1748269020000|2025-05-26 14:17:00|||||||||1
1748269030000|2025-05-26 14:17:10|||||||||10
1748269040000|2025-05-26 14:17:20|||||||||4
1748269050000|2025-05-26 14:17:30|||||||||1
1748269100000|2025-05-26 14:18:20|||||||||1
1748269110000|2025-05-26 14:18:30|||||||||5
1748269170000|2025-05-26 14:19:30|||||||||1
1748269190000|2025-05-26 14:19:50|||||||||5
1748269220000|2025-05-26 14:20:20|||||||||1
1748269230000|2025-05-26 14:20:30|||||||||11
1748269260000|2025-05-26 14:21:00|||||||||4
1748269270000|2025-05-26 14:21:10|||||||||1
1748269290000|2025-05-26 14:21:30|||||||||2
1748269300000|2025-05-26 14:21:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|52
1748269310000|2025-05-26 14:21:50|||||||||4
1748269320000|2025-05-26 14:22:00|||||||||2
1748269330000|2025-05-26 14:22:10|||||||||2
1748269350000|2025-05-26 14:22:30|||||||||2
1748269360000|2025-05-26 14:22:40|||||||||8
1748269380000|2025-05-26 14:23:00|||||||||4
1748269410000|2025-05-26 14:23:30|||||||||11
1748269430000|2025-05-26 14:23:50|||||||||11
1748269450000|2025-05-26 14:24:10|||||||||30
1748269460000|2025-05-26 14:24:20|||||||||1
1748269470000|2025-05-26 14:24:30|||||||||2
1748269480000|2025-05-26 14:24:40|||||||||6
1748269520000|2025-05-26 14:25:20|||||||||1
1748269560000|2025-05-26 14:26:00|||||||||14
1748269580000|2025-05-26 14:26:20|||||||||1
1748269590000|2025-05-26 14:26:30|||||||||1
1748269610000|2025-05-26 14:26:50|||||||||5
1748269640000|2025-05-26 14:27:20|||||||||1
1748269650000|2025-05-26 14:27:30|||||||||4
1748269680000|2025-05-26 14:28:00|||||||||11
1748269700000|2025-05-26 14:28:20|||||||||4
1748269710000|2025-05-26 14:28:30|||||||||10
1748269720000|2025-05-26 14:28:40|||||||||1
1748269760000|2025-05-26 14:29:20|||||||||1
1748269770000|2025-05-26 14:29:30|||||||||1
1748269810000|2025-05-26 14:30:10|||||||||4
1748269820000|2025-05-26 14:30:20|||||||||1
1748269840000|2025-05-26 14:30:40|||||||||1
1748269860000|2025-05-26 14:31:00|||||||||10
1748269870000|2025-05-26 14:31:10|||||||||6
1748269880000|2025-05-26 14:31:20|||||||||1
1748269890000|2025-05-26 14:31:30|||||||||12
1748269900000|2025-05-26 14:31:40|||||||||2
1748269940000|2025-05-26 14:32:20|||||||||4
1748269950000|2025-05-26 14:32:30|||||||||3
1748270000000|2025-05-26 14:33:20|||||||||1
1748270020000|2025-05-26 14:33:40|||||||||1
1748270040000|2025-05-26 14:34:00|||||||||7
1748270050000|2025-05-26 14:34:10|||||||||10
1748270060000|2025-05-26 14:34:20|||||||||1
1748270100000|2025-05-26 14:35:00|||||||||3
1748270120000|2025-05-26 14:35:20|||||||||1
1748270150000|2025-05-26 14:35:50|||||||||1
1748270170000|2025-05-26 14:36:10|||||||||5
1748270180000|2025-05-26 14:36:20|||||||||1
1748270200000|2025-05-26 14:36:40|||||||||1
1748270210000|2025-05-26 14:36:50|||||||||4
1748270230000|2025-05-26 14:37:10|||||||||1
1748270260000|2025-05-26 14:37:40|||||||||14
1748270290000|2025-05-26 14:38:10|||||||||1
1748270310000|2025-05-26 14:38:30|||||||||1
1748270340000|2025-05-26 14:39:00|||||||||83
1748270350000|2025-05-26 14:39:10|||||||||2
1748270360000|2025-05-26 14:39:20|||||||||5
1748270390000|2025-05-26 14:39:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|115
1748270400000|2025-05-26 14:40:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|19
1748270410000|2025-05-26 14:40:10|||||||||2
1748270430000|2025-05-26 14:40:30|||||||||3
1748270450000|2025-05-26 14:40:50|||||||||55
1748270460000|2025-05-26 14:41:00|||||||||1
1748270470000|2025-05-26 14:41:10|||||||||1
1748270480000|2025-05-26 14:41:20|||||||||13
1748270490000|2025-05-26 14:41:30|||||||||5
1748270500000|2025-05-26 14:41:40|||||||||1
1748270520000|2025-05-26 14:42:00|||||||||4
1748270530000|2025-05-26 14:42:10|||||||||1
1748270540000|2025-05-26 14:42:20|||||||||6
1748270550000|2025-05-26 14:42:30|||||||||1
1748270580000|2025-05-26 14:43:00|||||||||37
1748270590000|2025-05-26 14:43:10|||||||||34
1748270600000|2025-05-26 14:43:20|||||||||12
1748270620000|2025-05-26 14:43:40|||||||||1
1748270650000|2025-05-26 14:44:10|||||||||1
1748270670000|2025-05-26 14:44:30|||||||||13
1748270710000|2025-05-26 14:45:10|||||||||1
1748270720000|2025-05-26 14:45:20|||||||||5
1748270770000|2025-05-26 14:46:10|||||||||1
1748270780000|2025-05-26 14:46:20|||||||||13
1748270800000|2025-05-26 14:46:40|||||||||117
1748270810000|2025-05-26 14:46:50|||||||||2
1748270830000|2025-05-26 14:47:10|||||||||1
1748270840000|2025-05-26 14:47:20|||||||||1
1748270850000|2025-05-26 14:47:30|||||||||1
1748270880000|2025-05-26 14:48:00|||||||||1
1748270890000|2025-05-26 14:48:10|||||||||12
1748270900000|2025-05-26 14:48:20|||||||||4
1748270920000|2025-05-26 14:48:40|||||||||6
1748270940000|2025-05-26 14:49:00|||||||||31
1748270950000|2025-05-26 14:49:10|||||||||11
1748270990000|2025-05-26 14:49:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|55
1748271000000|2025-05-26 14:50:00|||||||||1
1748271010000|2025-05-26 14:50:10|||||||||1
1748271050000|2025-05-26 14:50:50|||||||||12
1748271060000|2025-05-26 14:51:00|||||||||3
1748271070000|2025-05-26 14:51:10|||||||||7
1748271100000|2025-05-26 14:51:40|||||||||5
1748271120000|2025-05-26 14:52:00|||||||||1
1748271130000|2025-05-26 14:52:10|||||||||1
1748271170000|2025-05-26 14:52:50|||||||||1
1748271180000|2025-05-26 14:53:00|||||||||1
1748271200000|2025-05-26 14:53:20|||||||||2
1748271230000|2025-05-26 14:53:50|||||||||12
1748271240000|2025-05-26 14:54:00|||||||||1
1748271250000|2025-05-26 14:54:10|||||||||7
1748271300000|2025-05-26 14:55:00|||||||||1
1748271320000|2025-05-26 14:55:20|||||||||1
1748271340000|2025-05-26 14:55:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1748271360000|2025-05-26 14:56:00|||||||||3
1748271380000|2025-05-26 14:56:20|||||||||2
1748271420000|2025-05-26 14:57:00|||||||||11
1748271430000|2025-05-26 14:57:10|||||||||402
1748271440000|2025-05-26 14:57:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|206
1748271470000|2025-05-26 14:57:50|||||||||4
1748271480000|2025-05-26 14:58:00|||||||||1
1748271490000|2025-05-26 14:58:10|||||||||1
1748271520000|2025-05-26 14:58:40|||||||||24
1748271540000|2025-05-26 14:59:00|||||||||1
1748271550000|2025-05-26 14:59:10|||||||||6
1748271560000|2025-05-26 14:59:20|||||||||1
1748271590000|2025-05-26 14:59:50|||||||||13
1748271620000|2025-05-26 15:00:20|||||||||12
1748271630000|2025-05-26 15:00:30|||||||||2
1748271690000|2025-05-26 15:01:30|||||||||1
1748271700000|2025-05-26 15:01:40|||||||||1
1748271740000|2025-05-26 15:02:20|||||||||11
1748271750000|2025-05-26 15:02:30|||||||||1
1748271780000|2025-05-26 15:03:00|||||||||3
1748271790000|2025-05-26 15:03:10|||||||||1
1748271800000|2025-05-26 15:03:20|||||||||10
1748271840000|2025-05-26 15:04:00|||||||||2
1748271880000|2025-05-26 15:04:40|||||||||1
1748271890000|2025-05-26 15:04:50|||||||||15
1748271900000|2025-05-26 15:05:00|||||||||2
1748271910000|2025-05-26 15:05:10|||||||||2
1748271930000|2025-05-26 15:05:30|||||||||54
1748271950000|2025-05-26 15:05:50|||||||||2
1748272000000|2025-05-26 15:06:40|||||||||12
1748272010000|2025-05-26 15:06:50|||||||||581
1748272110000|2025-05-26 15:08:30|||||||||2
1748272130000|2025-05-26 15:08:50|||||||||3
1748272140000|2025-05-26 15:09:00|||||||||4
1748272170000|2025-05-26 15:09:30|||||||||10
1748272180000|2025-05-26 15:09:40|||||||||2
1748272240000|2025-05-26 15:10:40|||||||||13
1748272330000|2025-05-26 15:12:10|||||||||1
1748272340000|2025-05-26 15:12:20|||||||||1
1748272390000|2025-05-26 15:13:10|||||||||14
1748272520000|2025-05-26 15:15:20|||||||||1
1748272560000|2025-05-26 15:16:00|||||||||4
1748272580000|2025-05-26 15:16:20|||||||||1
1748272590000|2025-05-26 15:16:30|||||||||2
1748272600000|2025-05-26 15:16:40|||||||||2
1748272610000|2025-05-26 15:16:50|||||||||34
1748272620000|2025-05-26 15:17:00|||||||||11
1748272740000|2025-05-26 15:19:00|||||||||1
1748272800000|2025-05-26 15:20:00|||||||||3
1748272830000|2025-05-26 15:20:30|||||||||1
1748272860000|2025-05-26 15:21:00|||||||||11
1748272920000|2025-05-26 15:22:00|||||||||13
1748272970000|2025-05-26 15:22:50|||||||||1
1748273010000|2025-05-26 15:23:30|||||||||2
1748273060000|2025-05-26 15:24:20|||||||||2
1748273070000|2025-05-26 15:24:30|||||||||3
1748273110000|2025-05-26 15:25:10|||||||||11
1748273160000|2025-05-26 15:26:00|||||||||2
1748273190000|2025-05-26 15:26:30|||||||||15
1748273210000|2025-05-26 15:26:50|||||||||1
1748273220000|2025-05-26 15:27:00|||||||||2
1748273270000|2025-05-26 15:27:50|||||||||1
1748273310000|2025-05-26 15:28:30|||||||||11
1748273360000|2025-05-26 15:29:20|||||||||1
1748273400000|2025-05-26 15:30:00|||||||||4
1748273450000|2025-05-26 15:30:50|||||||||537
1748273460000|2025-05-26 15:31:00|||||||||2
1748273470000|2025-05-26 15:31:10|||||||||18
1748273480000|2025-05-26 15:31:20|||||||||2
1748273510000|2025-05-26 15:31:50|||||||||16
1748273520000|2025-05-26 15:32:00|||||||||36
1748273530000|2025-05-26 15:32:10|||||||||11
1748273540000|2025-05-26 15:32:20|||||||||5
1748273560000|2025-05-26 15:32:40|||||||||2
1748273660000|2025-05-26 15:34:20|||||||||36
1748273700000|2025-05-26 15:35:00|||||||||1
1748273710000|2025-05-26 15:35:10|||||||||1
1748273720000|2025-05-26 15:35:20|||||||||11
1748273730000|2025-05-26 15:35:30|||||||||2
1748273750000|2025-05-26 15:35:50|||||||||2
1748273770000|2025-05-26 15:36:10|||||||||1
1748273810000|2025-05-26 15:36:50|||||||||1
1748273830000|2025-05-26 15:37:10|||||||||4
1748273840000|2025-05-26 15:37:20|||||||||4
1748273920000|2025-05-26 15:38:40|||||||||1
1748273960000|2025-05-26 15:39:20|||||||||5
1748273990000|2025-05-26 15:39:50|||||||||12
1748274050000|2025-05-26 15:40:50|||||||||2
1748274060000|2025-05-26 15:41:00|||||||||1
1748274120000|2025-05-26 15:42:00|||||||||1
1748274190000|2025-05-26 15:43:10|||||||||1
1748274220000|2025-05-26 15:43:40|||||||||2
1748274240000|2025-05-26 15:44:00|||||||||2
1748274260000|2025-05-26 15:44:20|||||||||14
1748274370000|2025-05-26 15:46:10|||||||||1
1748274460000|2025-05-26 15:47:40|||||||||1
1748274480000|2025-05-26 15:48:00|||||||||2
1748274550000|2025-05-26 15:49:10|||||||||10
1748274560000|2025-05-26 15:49:20|||||||||1
1748274610000|2025-05-26 15:50:10|||||||||2
1748274690000|2025-05-26 15:51:30|||||||||2
1748274750000|2025-05-26 15:52:30|||||||||2
1748274760000|2025-05-26 15:52:40|||||||||1
1748274820000|2025-05-26 15:53:40|||||||||1
1748274840000|2025-05-26 15:54:00|||||||||13
1748274870000|2025-05-26 15:54:30|||||||||3
1748274890000|2025-05-26 15:54:50|||||||||2
1748274940000|2025-05-26 15:55:40|||||||||1
1748274980000|2025-05-26 15:56:20|||||||||5
1748274990000|2025-05-26 15:56:30|||||||||26
1748275020000|2025-05-26 15:57:00|||||||||2
1748275040000|2025-05-26 15:57:20|||||||||1
1748275060000|2025-05-26 15:57:40|||||||||1
1748275070000|2025-05-26 15:57:50|||||||||7
1748275080000|2025-05-26 15:58:00|||||||||13
1748275100000|2025-05-26 15:58:20|||||||||1
1748275120000|2025-05-26 15:58:40|||||||||1
1748275130000|2025-05-26 15:58:50|||||||||1
1748275160000|2025-05-26 15:59:20|||||||||1
1748275190000|2025-05-26 15:59:50|||||||||2
1748275210000|2025-05-26 16:00:10|||||||||2
1748275290000|2025-05-26 16:01:30|||||||||2
1748275300000|2025-05-26 16:01:40|||||||||1
1748275350000|2025-05-26 16:02:30|||||||||7
1748275380000|2025-05-26 16:03:00|||||||||12
1748275400000|2025-05-26 16:03:20|||||||||1
1748275410000|2025-05-26 16:03:30|||||||||1
1748275450000|2025-05-26 16:04:10|||||||||2
1748275560000|2025-05-26 16:06:00|||||||||1
1748275650000|2025-05-26 16:07:30|||||||||1
1748275660000|2025-05-26 16:07:40|||||||||11
1748275690000|2025-05-26 16:08:10|||||||||34
1748275700000|2025-05-26 16:08:20|||||||||1
1748275710000|2025-05-26 16:08:30|||||||||1
1748275720000|2025-05-26 16:08:40|||||||||1
1748275740000|2025-05-26 16:09:00|||||||||1
1748275910000|2025-05-26 16:11:50|||||||||2
1748275930000|2025-05-26 16:12:10|||||||||1
1748275960000|2025-05-26 16:12:40|||||||||13
1748276010000|2025-05-26 16:13:30|||||||||55
1748276040000|2025-05-26 16:14:00|||||||||27
1748276100000|2025-05-26 16:15:00|||||||||3
1748276120000|2025-05-26 16:15:20|||||||||1
1748276160000|2025-05-26 16:16:00|||||||||1
1748276240000|2025-05-26 16:17:20|||||||||1
1748276260000|2025-05-26 16:17:40|||||||||2
1748276290000|2025-05-26 16:18:10|||||||||11
1748276300000|2025-05-26 16:18:20|||||||||1
1748276330000|2025-05-26 16:18:50|||||||||1
1748276350000|2025-05-26 16:19:10|||||||||1
1748276390000|2025-05-26 16:19:50|||||||||3
1748276430000|2025-05-26 16:20:30|||||||||2
1748276460000|2025-05-26 16:21:00|||||||||4
1748276470000|2025-05-26 16:21:10|||||||||3
1748276490000|2025-05-26 16:21:30|||||||||1
1748276510000|2025-05-26 16:21:50|||||||||2
1748276530000|2025-05-26 16:22:10|||||||||1
1748276540000|2025-05-26 16:22:20|||||||||11
1748276550000|2025-05-26 16:22:30|||||||||2
1748276610000|2025-05-26 16:23:30|||||||||1
1748276700000|2025-05-26 16:25:00|||||||||1
1748276740000|2025-05-26 16:25:40|||||||||1
1748276750000|2025-05-26 16:25:50|||||||||2
1748276760000|2025-05-26 16:26:00|||||||||1
1748276780000|2025-05-26 16:26:20|||||||||4
1748276790000|2025-05-26 16:26:30|||||||||7
1748276820000|2025-05-26 16:27:00|||||||||1
1748276850000|2025-05-26 16:27:30|||||||||11
1748276910000|2025-05-26 16:28:30|||||||||1
1748276990000|2025-05-26 16:29:50|||||||||6
1748277000000|2025-05-26 16:30:00|||||||||463
1748277010000|2025-05-26 16:30:10|||||||||18
1748277030000|2025-05-26 16:30:30|||||||||2
1748277070000|2025-05-26 16:31:10|||||||||1
1748277180000|2025-05-26 16:33:00|||||||||1
1748277190000|2025-05-26 16:33:10|||||||||2
1748277200000|2025-05-26 16:33:20|||||||||1
1748277210000|2025-05-26 16:33:30|||||||||1
1748277220000|2025-05-26 16:33:40|||||||||2
1748277230000|2025-05-26 16:33:50|||||||||1
1748277240000|2025-05-26 16:34:00|||||||||1
1748277250000|2025-05-26 16:34:10|||||||||1
1748277260000|2025-05-26 16:34:20|||||||||1
1748277270000|2025-05-26 16:34:30|||||||||2
1748277280000|2025-05-26 16:34:40|||||||||1
1748277290000|2025-05-26 16:34:50|||||||||2
1748277330000|2025-05-26 16:35:30|||||||||2
1748277410000|2025-05-26 16:36:50|||||||||2
1748277440000|2025-05-26 16:37:20|||||||||22
1748277520000|2025-05-26 16:38:40|||||||||2
1748277590000|2025-05-26 16:39:50|||||||||1
1748277640000|2025-05-26 16:40:40|||||||||2
1748277720000|2025-05-26 16:42:00|||||||||2
1748277890000|2025-05-26 16:44:50|||||||||3
1748278020000|2025-05-26 16:47:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|298
1748278070000|2025-05-26 16:47:50|||||||||1
1748278110000|2025-05-26 16:48:30|||||||||6
1748278130000|2025-05-26 16:48:50|||||||||15
1748278170000|2025-05-26 16:49:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|23
1748278230000|2025-05-26 16:50:30|||||||||1
1748278240000|2025-05-26 16:50:40|||||||||3
1748278410000|2025-05-26 16:53:30|||||||||4
1748278420000|2025-05-26 16:53:40|||||||||2
1748278520000|2025-05-26 16:55:20|||||||||4
1748278540000|2025-05-26 16:55:40|||||||||1
1748278590000|2025-05-26 16:56:30|||||||||1
1748278600000|2025-05-26 16:56:40|||||||||555
1748278620000|2025-05-26 16:57:00|||||||||1
1748278640000|2025-05-26 16:57:20|||||||||1
1748278660000|2025-05-26 16:57:40|||||||||2
1748278710000|2025-05-26 16:58:30|||||||||1
1748278750000|2025-05-26 16:59:10|||||||||6
1748278760000|2025-05-26 16:59:20|||||||||82
1748278770000|2025-05-26 16:59:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|158
1748278780000|2025-05-26 16:59:40|||||||||705
1748278790000|2025-05-26 16:59:50|||||||||547
1748296800000|2025-05-26 22:00:00|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|0
1748296810000|2025-05-26 22:00:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|8
1748296820000|2025-05-26 22:00:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|18
1748296830000|2025-05-26 22:00:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|27
1748296840000|2025-05-26 22:00:40|||||||||2
1748296850000|2025-05-26 22:00:50|||||||||1
1748296860000|2025-05-26 22:01:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|9
1748296880000|2025-05-26 22:01:20|||||||||2
1748296900000|2025-05-26 22:01:40|||||||||8
1748296920000|2025-05-26 22:02:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|25
1748296950000|2025-05-26 22:02:30|||||||||3
1748297000000|2025-05-26 22:03:20|||||||||1
1748297020000|2025-05-26 22:03:40|||||||||1
1748297040000|2025-05-26 22:04:00|||||||||1
1748297070000|2025-05-26 22:04:30|||||||||1
1748297080000|2025-05-26 22:04:40|||||||||3
1748297150000|2025-05-26 22:05:50|||||||||11
1748297160000|2025-05-26 22:06:00|||||||||7
1748297180000|2025-05-26 22:06:20|||||||||6
1748297430000|2025-05-26 22:10:30|||||||||9
1748297690000|2025-05-26 22:14:50|||||||||1
1748297750000|2025-05-26 22:15:50|||||||||12
1748297770000|2025-05-26 22:16:10|||||||||1930
1748297940000|2025-05-26 22:19:00|||||||||25
1748298150000|2025-05-26 22:22:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|58
1748298170000|2025-05-26 22:22:50|||||||||25
1748298500000|2025-05-26 22:28:20|||||||||2
1748298510000|2025-05-26 22:28:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|2
1748298530000|2025-05-26 22:28:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|77
1748298560000|2025-05-26 22:29:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|9
1748298750000|2025-05-26 22:32:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|43
1748298940000|2025-05-26 22:35:40|||||||||15
1748299020000|2025-05-26 22:37:00|||||||||20
1748299040000|2025-05-26 22:37:20|||||||||1
1748299180000|2025-05-26 22:39:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|14
1748299210000|2025-05-26 22:40:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10
1748299350000|2025-05-26 22:42:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|66
1748299380000|2025-05-26 22:43:00|||||||||2
1748299580000|2025-05-26 22:46:20|||||||||89
1748299730000|2025-05-26 22:48:50|||||||||55
1748300170000|2025-05-26 22:56:10|||||||||1
1748300520000|2025-05-26 23:02:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|30
1748300540000|2025-05-26 23:02:20|||||||||9
1748300560000|2025-05-26 23:02:40|||||||||2
1748300620000|2025-05-26 23:03:40|||||||||2
1748300660000|2025-05-26 23:04:20|||||||||1
1748300710000|2025-05-26 23:05:10|||||||||3
1748300720000|2025-05-26 23:05:20|||||||||1
1748300740000|2025-05-26 23:05:40|||||||||3
1748300770000|2025-05-26 23:06:10|||||||||285
1748300870000|2025-05-26 23:07:50|||||||||1
1748301010000|2025-05-26 23:10:10|||||||||120
1748301110000|2025-05-26 23:11:50|||||||||1
1748301430000|2025-05-26 23:17:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|25
1748301680000|2025-05-26 23:21:20|||||||||86
1748301880000|2025-05-26 23:24:40|||||||||38
1748301920000|2025-05-26 23:25:20|||||||||3
1748302060000|2025-05-26 23:27:40|||||||||7
1748302210000|2025-05-26 23:30:10|||||||||5
1748302260000|2025-05-26 23:31:00|||||||||219
1748302340000|2025-05-26 23:32:20|||||||||201
1748302380000|2025-05-26 23:33:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|38
1748302630000|2025-05-26 23:37:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|35
1748302640000|2025-05-26 23:37:20|||||||||3
1748302650000|2025-05-26 23:37:30|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|41
1748302680000|2025-05-26 23:38:00|||||||||23
1748302710000|2025-05-26 23:38:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1748302720000|2025-05-26 23:38:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|28
1748302730000|2025-05-26 23:38:50|||||||||26
1748302750000|2025-05-26 23:39:10|||||||||3
1748302770000|2025-05-26 23:39:30|||||||||3059
1748302780000|2025-05-26 23:39:40|||||||||1
1748302800000|2025-05-26 23:40:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|41
1748302810000|2025-05-26 23:40:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|76
1748302820000|2025-05-26 23:40:20|||||||||73
1748302830000|2025-05-26 23:40:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|9
1748302870000|2025-05-26 23:41:10|||||||||29
1748302890000|2025-05-26 23:41:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|21
1748302940000|2025-05-26 23:42:20|||||||||50
1748302960000|2025-05-26 23:42:40|||||||||1
1748303000000|2025-05-26 23:43:20|||||||||25
1748303020000|2025-05-26 23:43:40|||||||||1
1748303030000|2025-05-26 23:43:50|||||||||3
1748303070000|2025-05-26 23:44:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|293
1748303090000|2025-05-26 23:44:50|||||||||1
1748303160000|2025-05-26 23:46:00|||||||||1
1748303180000|2025-05-26 23:46:20|||||||||1
1748303230000|2025-05-26 23:47:10|||||||||1
1748303300000|2025-05-26 23:48:20|||||||||1
1748303360000|2025-05-26 23:49:20|||||||||1
1748303380000|2025-05-26 23:49:40|||||||||2
1748303410000|2025-05-26 23:50:10|||||||||19
1748303420000|2025-05-26 23:50:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|38
1748303430000|2025-05-26 23:50:30|||||||||1
1748303500000|2025-05-26 23:51:40|||||||||1
1748303570000|2025-05-26 23:52:50|||||||||1
1748303640000|2025-05-26 23:54:00|||||||||2
1748303700000|2025-05-26 23:55:00|||||||||1
1748303710000|2025-05-26 23:55:10|||||||||39
1748303770000|2025-05-26 23:56:10|||||||||1
1748303790000|2025-05-26 23:56:30|||||||||2
1748303800000|2025-05-26 23:56:40|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|22
1748303840000|2025-05-26 23:57:20|||||||||1
1748303910000|2025-05-26 23:58:30|||||||||1
1748303950000|2025-05-26 23:59:10|||||||||1
1748303980000|2025-05-26 23:59:40|||||||||1
1748304000000|2025-05-27 00:00:00|||||||||2
1748304030000|2025-05-27 00:00:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|79
1748304040000|2025-05-27 00:00:40|||||||||1
1748304070000|2025-05-27 00:01:10|||||||||1
1748304100000|2025-05-27 00:01:40|||||||||1
1748304110000|2025-05-27 00:01:50|||||||||1
1748304130000|2025-05-27 00:02:10|||||||||2
1748304150000|2025-05-27 00:02:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10
1748304160000|2025-05-27 00:02:40|||||||||2
1748304180000|2025-05-27 00:03:00|||||||||1056
1748304190000|2025-05-27 00:03:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1748304200000|2025-05-27 00:03:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|96
1748304250000|2025-05-27 00:04:10|||||||||1
1748304320000|2025-05-27 00:05:20|||||||||16
1748304360000|2025-05-27 00:06:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|68
1748304370000|2025-05-27 00:06:10|||||||||9
1748304380000|2025-05-27 00:06:20|||||||||3
1748304410000|2025-05-27 00:06:50|||||||||180
1748304420000|2025-05-27 00:07:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|132
1748304440000|2025-05-27 00:07:20|||||||||41
1748304450000|2025-05-27 00:07:30|||||||||1
1748304470000|2025-05-27 00:07:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|211
1748304480000|2025-05-27 00:08:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|126
1748304490000|2025-05-27 00:08:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|109
1748304520000|2025-05-27 00:08:40|||||||||1
1748304530000|2025-05-27 00:08:50|||||||||126
1748304540000|2025-05-27 00:09:00|||||||||33
1748304560000|2025-05-27 00:09:20|||||||||1
1748304570000|2025-05-27 00:09:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|594
1748304580000|2025-05-27 00:09:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|38
1748304590000|2025-05-27 00:09:50|||||||||1
1748304620000|2025-05-27 00:10:20|||||||||1
1748304630000|2025-05-27 00:10:30|||||||||75
1748304660000|2025-05-27 00:11:00|||||||||11
1748304670000|2025-05-27 00:11:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|74
1748304680000|2025-05-27 00:11:20|||||||||76
1748304690000|2025-05-27 00:11:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8
1748304710000|2025-05-27 00:11:50|||||||||24
1748304720000|2025-05-27 00:12:00|||||||||1
1748304730000|2025-05-27 00:12:10|||||||||97
1748304740000|2025-05-27 00:12:20|||||||||2
1748304750000|2025-05-27 00:12:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1748304760000|2025-05-27 00:12:40|||||||||4
1748304790000|2025-05-27 00:13:10|||||||||1
1748304810000|2025-05-27 00:13:30|||||||||2
1748304860000|2025-05-27 00:14:20|||||||||1
1748304870000|2025-05-27 00:14:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|17
1748304900000|2025-05-27 00:15:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1748304910000|2025-05-27 00:15:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1748304930000|2025-05-27 00:15:30|||||||||1
1748304950000|2025-05-27 00:15:50|||||||||15
1748304960000|2025-05-27 00:16:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1748304970000|2025-05-27 00:16:10|||||||||51
1748305000000|2025-05-27 00:16:40|||||||||1
1748305020000|2025-05-27 00:17:00|||||||||1
1748305040000|2025-05-27 00:17:20|||||||||63
1748305060000|2025-05-27 00:17:40|||||||||1
1748305080000|2025-05-27 00:18:00|||||||||254
1748305090000|2025-05-27 00:18:10|||||||||289
1748305120000|2025-05-27 00:18:40|||||||||196
1748305130000|2025-05-27 00:18:50|||||||||1
1748305150000|2025-05-27 00:19:10|||||||||440
1748305170000|2025-05-27 00:19:30|||||||||260
1748305180000|2025-05-27 00:19:40|||||||||1
1748305200000|2025-05-27 00:20:00|||||||||1
1748305210000|2025-05-27 00:20:10|||||||||28
1748305230000|2025-05-27 00:20:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|28
1748305260000|2025-05-27 00:21:00|||||||||26
1748305270000|2025-05-27 00:21:10|||||||||1
1748305280000|2025-05-27 00:21:20|||||||||1
1748305320000|2025-05-27 00:22:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1748305340000|2025-05-27 00:22:20|||||||||51
1748305390000|2025-05-27 00:23:10|||||||||5
1748305400000|2025-05-27 00:23:20|||||||||1
1748305410000|2025-05-27 00:23:30|||||||||259
1748305420000|2025-05-27 00:23:40|||||||||32
1748305430000|2025-05-27 00:23:50|||||||||253
1748305440000|2025-05-27 00:24:00|||||||||9
1748305460000|2025-05-27 00:24:20|||||||||40
1748305470000|2025-05-27 00:24:30|||||||||1
1748305480000|2025-05-27 00:24:40|||||||||4
1748305540000|2025-05-27 00:25:40|||||||||1
1748305550000|2025-05-27 00:25:50|||||||||16
1748305560000|2025-05-27 00:26:00|||||||||50
1748305610000|2025-05-27 00:26:50|||||||||1
1748305620000|2025-05-27 00:27:00|||||||||32
1748305680000|2025-05-27 00:28:00|||||||||1
1748305710000|2025-05-27 00:28:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|26
1748305730000|2025-05-27 00:28:50|||||||||1
1748305740000|2025-05-27 00:29:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|21
1748305750000|2025-05-27 00:29:10|10333|10331|10333|10331|10333.2|10331.2|10333|10331|19
1748305760000|2025-05-27 00:29:20|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|2
1748305770000|2025-05-27 00:29:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748305790000|2025-05-27 00:29:50|||||||||30
1748305800000|2025-05-27 00:30:00|||||||||1
1748305810000|2025-05-27 00:30:10|||||||||4
1748305820000|2025-05-27 00:30:20|||||||||3
1748305830000|2025-05-27 00:30:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|70
1748305840000|2025-05-27 00:30:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1748305850000|2025-05-27 00:30:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|26
1748305860000|2025-05-27 00:31:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|60
1748305870000|2025-05-27 00:31:10|||||||||3
1748305880000|2025-05-27 00:31:20|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|35
1748305890000|2025-05-27 00:31:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|22
1748305900000|2025-05-27 00:31:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|41
1748305910000|2025-05-27 00:31:50|||||||||4
1748305920000|2025-05-27 00:32:00|||||||||3
1748305930000|2025-05-27 00:32:10|||||||||3
1748305940000|2025-05-27 00:32:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|34
1748305950000|2025-05-27 00:32:30|||||||||4
1748305960000|2025-05-27 00:32:40|||||||||3
1748305970000|2025-05-27 00:32:50|||||||||3
1748305980000|2025-05-27 00:33:00|||||||||34
1748305990000|2025-05-27 00:33:10|||||||||3
1748306000000|2025-05-27 00:33:20|||||||||4
1748306010000|2025-05-27 00:33:30|||||||||4
1748306020000|2025-05-27 00:33:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|5
1748306030000|2025-05-27 00:33:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|31
1748306040000|2025-05-27 00:34:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|22
1748306050000|2025-05-27 00:34:10|||||||||114
1748306060000|2025-05-27 00:34:20|||||||||3
1748306070000|2025-05-27 00:34:30|||||||||4
1748306080000|2025-05-27 00:34:40|||||||||3
1748306090000|2025-05-27 00:34:50|||||||||14
1748306100000|2025-05-27 00:35:00|||||||||3
1748306110000|2025-05-27 00:35:10|||||||||3
1748306120000|2025-05-27 00:35:20|||||||||4
1748306130000|2025-05-27 00:35:30|||||||||3
1748306140000|2025-05-27 00:35:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|62
1748306150000|2025-05-27 00:35:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|39
1748306160000|2025-05-27 00:36:00|||||||||27
1748306170000|2025-05-27 00:36:10|||||||||4
1748306180000|2025-05-27 00:36:20|||||||||3
1748306190000|2025-05-27 00:36:30|||||||||38
1748306200000|2025-05-27 00:36:40|||||||||3
1748306210000|2025-05-27 00:36:50|||||||||7
1748306220000|2025-05-27 00:37:00|||||||||3
1748306230000|2025-05-27 00:37:10|||||||||4
1748306240000|2025-05-27 00:37:20|||||||||3
1748306250000|2025-05-27 00:37:30|||||||||3
1748306260000|2025-05-27 00:37:40|||||||||3
1748306270000|2025-05-27 00:37:50|||||||||3
1748306280000|2025-05-27 00:38:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|57
1748306290000|2025-05-27 00:38:10|||||||||4
1748306300000|2025-05-27 00:38:20|||||||||2
1748306310000|2025-05-27 00:38:30|||||||||7
1748306320000|2025-05-27 00:38:40|||||||||3
1748306330000|2025-05-27 00:38:50|||||||||4
1748306340000|2025-05-27 00:39:00|||||||||3
1748306350000|2025-05-27 00:39:10|||||||||103
1748306360000|2025-05-27 00:39:20|||||||||4
1748306370000|2025-05-27 00:39:30|||||||||3
1748306380000|2025-05-27 00:39:40|||||||||2
1748306390000|2025-05-27 00:39:50|||||||||4
1748306400000|2025-05-27 00:40:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|15
1748306410000|2025-05-27 00:40:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|35
1748306420000|2025-05-27 00:40:20|||||||||3
1748306430000|2025-05-27 00:40:30|||||||||4
1748306440000|2025-05-27 00:40:40|||||||||4
1748306450000|2025-05-27 00:40:50|||||||||3
1748306460000|2025-05-27 00:41:00|||||||||9
1748306470000|2025-05-27 00:41:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|168
1748306480000|2025-05-27 00:41:20|||||||||303
1748306490000|2025-05-27 00:41:30|||||||||204
1748306500000|2025-05-27 00:41:40|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|108
1748306510000|2025-05-27 00:41:50|||||||||3
1748306520000|2025-05-27 00:42:00|||||||||3
1748306530000|2025-05-27 00:42:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|106
1748306540000|2025-05-27 00:42:20|||||||||3
1748306550000|2025-05-27 00:42:30|||||||||4
1748306560000|2025-05-27 00:42:40|||||||||3
1748306570000|2025-05-27 00:42:50|||||||||3
1748306580000|2025-05-27 00:43:00|||||||||3
1748306590000|2025-05-27 00:43:10|||||||||3
1748306600000|2025-05-27 00:43:20|||||||||4
1748306610000|2025-05-27 00:43:30|||||||||3
1748306620000|2025-05-27 00:43:40|||||||||3
1748306630000|2025-05-27 00:43:50|||||||||4
1748306640000|2025-05-27 00:44:00|||||||||2
1748306650000|2025-05-27 00:44:10|||||||||3
1748306660000|2025-05-27 00:44:20|||||||||4
1748306670000|2025-05-27 00:44:30|||||||||3
1748306680000|2025-05-27 00:44:40|||||||||5
1748306690000|2025-05-27 00:44:50|||||||||3
1748306700000|2025-05-27 00:45:00|||||||||4
1748306710000|2025-05-27 00:45:10|||||||||4
1748306720000|2025-05-27 00:45:20|||||||||3
1748306730000|2025-05-27 00:45:30|||||||||2
1748306740000|2025-05-27 00:45:40|||||||||3
1748306750000|2025-05-27 00:45:50|||||||||3
1748306760000|2025-05-27 00:46:00|||||||||3
1748306770000|2025-05-27 00:46:10|||||||||5
1748306780000|2025-05-27 00:46:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|40
1748306790000|2025-05-27 00:46:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|5
1748306800000|2025-05-27 00:46:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|8
1748306810000|2025-05-27 00:46:50|||||||||2
1748306820000|2025-05-27 00:47:00|||||||||4
1748306830000|2025-05-27 00:47:10|||||||||4
1748306840000|2025-05-27 00:47:20|||||||||3
1748306850000|2025-05-27 00:47:30|||||||||3
1748306860000|2025-05-27 00:47:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|13
1748306870000|2025-05-27 00:47:50|||||||||3
1748306880000|2025-05-27 00:48:00|||||||||4
1748306890000|2025-05-27 00:48:10|||||||||3
1748306900000|2025-05-27 00:48:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|11
1748306910000|2025-05-27 00:48:30|||||||||3
1748306920000|2025-05-27 00:48:40|||||||||3
1748306930000|2025-05-27 00:48:50|||||||||4
1748306940000|2025-05-27 00:49:00|||||||||3
1748306950000|2025-05-27 00:49:10|||||||||27
1748306960000|2025-05-27 00:49:20|||||||||3
1748306970000|2025-05-27 00:49:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6
1748306980000|2025-05-27 00:49:40|||||||||3
1748306990000|2025-05-27 00:49:50|||||||||4
1748307000000|2025-05-27 00:50:00|||||||||3
1748307010000|2025-05-27 00:50:10|||||||||3
1748307020000|2025-05-27 00:50:20|||||||||5
1748307030000|2025-05-27 00:50:30|||||||||3
1748307040000|2025-05-27 00:50:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|112
1748307050000|2025-05-27 00:50:50|||||||||3
1748307060000|2025-05-27 00:51:00|||||||||3
1748307070000|2025-05-27 00:51:10|||||||||3
1748307080000|2025-05-27 00:51:20|||||||||25
1748307090000|2025-05-27 00:51:30|||||||||3
1748307100000|2025-05-27 00:51:40|||||||||5
1748307110000|2025-05-27 00:51:50|||||||||6
1748307120000|2025-05-27 00:52:00|||||||||3
1748307130000|2025-05-27 00:52:10|||||||||2
1748307140000|2025-05-27 00:52:20|||||||||3
1748307150000|2025-05-27 00:52:30|||||||||5
1748307160000|2025-05-27 00:52:40|||||||||3
1748307170000|2025-05-27 00:52:50|||||||||4
1748307180000|2025-05-27 00:53:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|69
1748307190000|2025-05-27 00:53:10|||||||||3
1748307200000|2025-05-27 00:53:20|||||||||837
1748307210000|2025-05-27 00:53:30|||||||||1033
1748307220000|2025-05-27 00:53:40|||||||||5
1748307230000|2025-05-27 00:53:50|||||||||3
1748307240000|2025-05-27 00:54:00|||||||||4
1748307250000|2025-05-27 00:54:10|||||||||3
1748307260000|2025-05-27 00:54:20|||||||||4
1748307270000|2025-05-27 00:54:30|||||||||3
1748307280000|2025-05-27 00:54:40|||||||||3
1748307290000|2025-05-27 00:54:50|||||||||2
1748307300000|2025-05-27 00:55:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|171
1748307310000|2025-05-27 00:55:10|||||||||4
1748307320000|2025-05-27 00:55:20|||||||||5
1748307330000|2025-05-27 00:55:30|||||||||7
1748307340000|2025-05-27 00:55:40|||||||||3
1748307350000|2025-05-27 00:55:50|||||||||9
1748307360000|2025-05-27 00:56:00|||||||||4
1748307370000|2025-05-27 00:56:10|||||||||22
1748307380000|2025-05-27 00:56:20|||||||||5
1748307390000|2025-05-27 00:56:30|||||||||221
1748307400000|2025-05-27 00:56:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|121
1748307410000|2025-05-27 00:56:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|7
1748307420000|2025-05-27 00:57:00|||||||||3
1748307430000|2025-05-27 00:57:10|||||||||4
1748307440000|2025-05-27 00:57:20|||||||||3
1748307450000|2025-05-27 00:57:30|||||||||3
1748307460000|2025-05-27 00:57:40|||||||||3
1748307470000|2025-05-27 00:57:50|||||||||5
1748307480000|2025-05-27 00:58:00|||||||||3
1748307490000|2025-05-27 00:58:10|||||||||4
1748307500000|2025-05-27 00:58:20|||||||||3
1748307510000|2025-05-27 00:58:30|||||||||4
1748307520000|2025-05-27 00:58:40|||||||||3
1748307530000|2025-05-27 00:58:50|||||||||2
1748307540000|2025-05-27 00:59:00|||||||||4
1748307550000|2025-05-27 00:59:10|||||||||3
1748307560000|2025-05-27 00:59:20|||||||||3
1748307570000|2025-05-27 00:59:30|||||||||3
1748307580000|2025-05-27 00:59:40|||||||||4
1748307590000|2025-05-27 00:59:50|||||||||3
1748307600000|2025-05-27 01:00:00|||||||||4
1748307610000|2025-05-27 01:00:10|||||||||2
1748307620000|2025-05-27 01:00:20|||||||||3
1748307630000|2025-05-27 01:00:30|||||||||3
1748307640000|2025-05-27 01:00:40|||||||||3
1748307650000|2025-05-27 01:00:50|||||||||5
1748307660000|2025-05-27 01:01:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|341
1748307670000|2025-05-27 01:01:10|||||||||3
1748307680000|2025-05-27 01:01:20|||||||||2
1748307690000|2025-05-27 01:01:30|||||||||3
1748307700000|2025-05-27 01:01:40|||||||||5
1748307710000|2025-05-27 01:01:50|||||||||4
1748307720000|2025-05-27 01:02:00|||||||||45
1748307730000|2025-05-27 01:02:10|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|43
1748307740000|2025-05-27 01:02:20|||||||||5
1748307750000|2025-05-27 01:02:30|||||||||3
1748307760000|2025-05-27 01:02:40|||||||||2
1748307770000|2025-05-27 01:02:50|||||||||5
1748307780000|2025-05-27 01:03:00|||||||||4
1748307790000|2025-05-27 01:03:10|||||||||4
1748307800000|2025-05-27 01:03:20|||||||||3
1748307810000|2025-05-27 01:03:30|||||||||4
1748307820000|2025-05-27 01:03:40|||||||||4
1748307830000|2025-05-27 01:03:50|||||||||3
1748307840000|2025-05-27 01:04:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|59
1748307850000|2025-05-27 01:04:10|||||||||4
1748307860000|2025-05-27 01:04:20|||||||||3
1748307870000|2025-05-27 01:04:30|||||||||6
1748307880000|2025-05-27 01:04:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|29
1748307890000|2025-05-27 01:04:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|65
1748307900000|2025-05-27 01:05:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|14
1748307910000|2025-05-27 01:05:10|||||||||3
1748307920000|2025-05-27 01:05:20|||||||||3
1748307930000|2025-05-27 01:05:30|||||||||3
1748307940000|2025-05-27 01:05:40|||||||||4
1748307950000|2025-05-27 01:05:50|||||||||3
1748307960000|2025-05-27 01:06:00|||||||||3
1748307970000|2025-05-27 01:06:10|||||||||3
1748307980000|2025-05-27 01:06:20|||||||||3
1748307990000|2025-05-27 01:06:30|||||||||130
1748308000000|2025-05-27 01:06:40|||||||||2
1748308010000|2025-05-27 01:06:50|||||||||53
1748308020000|2025-05-27 01:07:00|||||||||3
1748308030000|2025-05-27 01:07:10|||||||||44
1748308040000|2025-05-27 01:07:20|||||||||3
1748308050000|2025-05-27 01:07:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1748308060000|2025-05-27 01:07:40|||||||||4
1748308070000|2025-05-27 01:07:50|||||||||22
1748308080000|2025-05-27 01:08:00|||||||||3
1748308090000|2025-05-27 01:08:10|||||||||3
1748308100000|2025-05-27 01:08:20|||||||||58
1748308110000|2025-05-27 01:08:30|||||||||3
1748308120000|2025-05-27 01:08:40|||||||||3
1748308130000|2025-05-27 01:08:50|||||||||4
1748308140000|2025-05-27 01:09:00|||||||||3
1748308150000|2025-05-27 01:09:10|||||||||32
1748308160000|2025-05-27 01:09:20|||||||||30
1748308170000|2025-05-27 01:09:30|||||||||6
1748308180000|2025-05-27 01:09:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|24
1748308190000|2025-05-27 01:09:50|||||||||4
1748308200000|2025-05-27 01:10:00|||||||||3
1748308210000|2025-05-27 01:10:10|||||||||14
1748308220000|2025-05-27 01:10:20|||||||||4
1748308230000|2025-05-27 01:10:30|||||||||2
1748308240000|2025-05-27 01:10:40|||||||||4
1748308250000|2025-05-27 01:10:50|||||||||3
1748308260000|2025-05-27 01:11:00|||||||||4
1748308270000|2025-05-27 01:11:10|||||||||4
1748308280000|2025-05-27 01:11:20|||||||||3
1748308290000|2025-05-27 01:11:30|||||||||3
1748308300000|2025-05-27 01:11:40|||||||||3
1748308310000|2025-05-27 01:11:50|||||||||2
1748308320000|2025-05-27 01:12:00|||||||||3
1748308330000|2025-05-27 01:12:10|||||||||5
1748308340000|2025-05-27 01:12:20|||||||||4
1748308350000|2025-05-27 01:12:30|||||||||3
1748308360000|2025-05-27 01:12:40|||||||||4
1748308370000|2025-05-27 01:12:50|||||||||3
1748308380000|2025-05-27 01:13:00|||||||||3
1748308390000|2025-05-27 01:13:10|||||||||3
1748308400000|2025-05-27 01:13:20|||||||||4
1748308410000|2025-05-27 01:13:30|||||||||18
1748308420000|2025-05-27 01:13:40|||||||||3
1748308430000|2025-05-27 01:13:50|||||||||3
1748308440000|2025-05-27 01:14:00|||||||||88
1748308450000|2025-05-27 01:14:10|||||||||3
1748308460000|2025-05-27 01:14:20|||||||||2
1748308470000|2025-05-27 01:14:30|||||||||45
1748308480000|2025-05-27 01:14:40|||||||||3
1748308490000|2025-05-27 01:14:50|||||||||3
1748308500000|2025-05-27 01:15:00|||||||||4
1748308510000|2025-05-27 01:15:10|||||||||19
1748308520000|2025-05-27 01:15:20|||||||||3
1748308530000|2025-05-27 01:15:30|||||||||4
1748308540000|2025-05-27 01:15:40|||||||||2
1748308550000|2025-05-27 01:15:50|||||||||23
1748308560000|2025-05-27 01:16:00|||||||||4
1748308570000|2025-05-27 01:16:10|||||||||3
1748308580000|2025-05-27 01:16:20|||||||||3
1748308590000|2025-05-27 01:16:30|||||||||3
1748308600000|2025-05-27 01:16:40|||||||||52
1748308610000|2025-05-27 01:16:50|||||||||3
1748308620000|2025-05-27 01:17:00|||||||||213
1748308630000|2025-05-27 01:17:10|||||||||23
1748308640000|2025-05-27 01:17:20|||||||||3
1748308650000|2025-05-27 01:17:30|||||||||3
1748308660000|2025-05-27 01:17:40|||||||||528
1748308670000|2025-05-27 01:17:50|||||||||5
1748308680000|2025-05-27 01:18:00|||||||||2
1748308690000|2025-05-27 01:18:10|||||||||4
1748308700000|2025-05-27 01:18:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|51
1748308710000|2025-05-27 01:18:30|||||||||3
1748308720000|2025-05-27 01:18:40|||||||||4
1748308730000|2025-05-27 01:18:50|||||||||3
1748308740000|2025-05-27 01:19:00|||||||||10
1748308750000|2025-05-27 01:19:10|||||||||50
1748308760000|2025-05-27 01:19:20|||||||||63
1748308770000|2025-05-27 01:19:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|104
1748308780000|2025-05-27 01:19:40|||||||||4
1748308790000|2025-05-27 01:19:50|||||||||3
1748308800000|2025-05-27 01:20:00|||||||||23
1748308810000|2025-05-27 01:20:10|||||||||4
1748308820000|2025-05-27 01:20:20|||||||||3
1748308830000|2025-05-27 01:20:30|||||||||4
1748308840000|2025-05-27 01:20:40|||||||||3
1748308850000|2025-05-27 01:20:50|||||||||3
1748308860000|2025-05-27 01:21:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|43
1748308870000|2025-05-27 01:21:10|||||||||12
1748308880000|2025-05-27 01:21:20|||||||||3
1748308890000|2025-05-27 01:21:30|||||||||20
1748308900000|2025-05-27 01:21:40|||||||||2
1748308910000|2025-05-27 01:21:50|||||||||3
1748308920000|2025-05-27 01:22:00|||||||||3
1748308930000|2025-05-27 01:22:10|||||||||4
1748308940000|2025-05-27 01:22:20|||||||||4
1748308950000|2025-05-27 01:22:30|||||||||4
1748308960000|2025-05-27 01:22:40|||||||||1645
1748308970000|2025-05-27 01:22:50|||||||||2
1748308980000|2025-05-27 01:23:00|||||||||36
1748308990000|2025-05-27 01:23:10|||||||||3
1748309000000|2025-05-27 01:23:20|||||||||4
1748309010000|2025-05-27 01:23:30|||||||||4
1748309020000|2025-05-27 01:23:40|||||||||3
1748309030000|2025-05-27 01:23:50|||||||||3
1748309040000|2025-05-27 01:24:00|||||||||3
1748309050000|2025-05-27 01:24:10|||||||||3
1748309060000|2025-05-27 01:24:20|||||||||4
1748309070000|2025-05-27 01:24:30|||||||||3
1748309080000|2025-05-27 01:24:40|||||||||4
1748309090000|2025-05-27 01:24:50|||||||||3
1748309100000|2025-05-27 01:25:00|||||||||3
1748309110000|2025-05-27 01:25:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|33
1748309120000|2025-05-27 01:25:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|11
1748309130000|2025-05-27 01:25:30|||||||||11
1748309140000|2025-05-27 01:25:40|||||||||3
1748309150000|2025-05-27 01:25:50|||||||||64
1748309160000|2025-05-27 01:26:00|||||||||4
1748309170000|2025-05-27 01:26:10|||||||||4
1748309180000|2025-05-27 01:26:20|||||||||3
1748309190000|2025-05-27 01:26:30|||||||||2
1748309200000|2025-05-27 01:26:40|||||||||3
1748309210000|2025-05-27 01:26:50|||||||||4
1748309220000|2025-05-27 01:27:00|||||||||3
1748309230000|2025-05-27 01:27:10|||||||||4
1748309240000|2025-05-27 01:27:20|||||||||3
1748309250000|2025-05-27 01:27:30|||||||||3
1748309260000|2025-05-27 01:27:40|||||||||3
1748309270000|2025-05-27 01:27:50|||||||||2
1748309280000|2025-05-27 01:28:00|||||||||4
1748309290000|2025-05-27 01:28:10|||||||||4
1748309300000|2025-05-27 01:28:20|||||||||3
1748309310000|2025-05-27 01:28:30|||||||||4
1748309320000|2025-05-27 01:28:40|||||||||4
1748309330000|2025-05-27 01:28:50|||||||||3
1748309340000|2025-05-27 01:29:00|||||||||2
1748309350000|2025-05-27 01:29:10|||||||||5
1748309360000|2025-05-27 01:29:20|||||||||303
1748309370000|2025-05-27 01:29:30|||||||||13
1748309380000|2025-05-27 01:29:40|||||||||3
1748309390000|2025-05-27 01:29:50|||||||||49
1748309400000|2025-05-27 01:30:00|||||||||4
1748309410000|2025-05-27 01:30:10|||||||||3
1748309420000|2025-05-27 01:30:20|||||||||3
1748309430000|2025-05-27 01:30:30|||||||||3
1748309440000|2025-05-27 01:30:40|||||||||3
1748309450000|2025-05-27 01:30:50|||||||||3
1748309460000|2025-05-27 01:31:00|||||||||4
1748309470000|2025-05-27 01:31:10|||||||||5
1748309480000|2025-05-27 01:31:20|||||||||6
1748309490000|2025-05-27 01:31:30|||||||||103
1748309500000|2025-05-27 01:31:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|8
1748309510000|2025-05-27 01:31:50|||||||||55
1748309520000|2025-05-27 01:32:00|||||||||1000
1748309530000|2025-05-27 01:32:10|||||||||3
1748309540000|2025-05-27 01:32:20|||||||||75
1748309550000|2025-05-27 01:32:30|||||||||4
1748309560000|2025-05-27 01:32:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|55
1748309570000|2025-05-27 01:32:50|||||||||2
1748309580000|2025-05-27 01:33:00|||||||||4
1748309590000|2025-05-27 01:33:10|||||||||3
1748309600000|2025-05-27 01:33:20|||||||||3
1748309610000|2025-05-27 01:33:30|||||||||3
1748309620000|2025-05-27 01:33:40|||||||||5
1748309630000|2025-05-27 01:33:50|||||||||3
1748309640000|2025-05-27 01:34:00|||||||||3
1748309650000|2025-05-27 01:34:10|||||||||3
1748309660000|2025-05-27 01:34:20|||||||||3
1748309670000|2025-05-27 01:34:30|||||||||3
1748309680000|2025-05-27 01:34:40|||||||||91
1748309690000|2025-05-27 01:34:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|14
1748309700000|2025-05-27 01:35:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|12
1748309710000|2025-05-27 01:35:10|||||||||26
1748309720000|2025-05-27 01:35:20|||||||||3
1748309730000|2025-05-27 01:35:30|||||||||3
1748309740000|2025-05-27 01:35:40|||||||||3
1748309750000|2025-05-27 01:35:50|||||||||4
1748309760000|2025-05-27 01:36:00|||||||||4
1748309770000|2025-05-27 01:36:10|||||||||3
1748309780000|2025-05-27 01:36:20|||||||||2
1748309790000|2025-05-27 01:36:30|||||||||3
1748309800000|2025-05-27 01:36:40|||||||||3
1748309810000|2025-05-27 01:36:50|||||||||4
1748309820000|2025-05-27 01:37:00|||||||||3
1748309830000|2025-05-27 01:37:10|||||||||4
1748309840000|2025-05-27 01:37:20|||||||||3
1748309850000|2025-05-27 01:37:30|||||||||2
1748309860000|2025-05-27 01:37:40|||||||||3
1748309870000|2025-05-27 01:37:50|||||||||4
1748309880000|2025-05-27 01:38:00|||||||||3
1748309890000|2025-05-27 01:38:10|||||||||4
1748309900000|2025-05-27 01:38:20|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|56
1748309910000|2025-05-27 01:38:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1748309920000|2025-05-27 01:38:40|||||||||3
1748309930000|2025-05-27 01:38:50|||||||||3
1748309940000|2025-05-27 01:39:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|16
1748309950000|2025-05-27 01:39:10|||||||||3
1748309960000|2025-05-27 01:39:20|||||||||4
1748309970000|2025-05-27 01:39:30|||||||||3
1748309980000|2025-05-27 01:39:40|||||||||4
1748309990000|2025-05-27 01:39:50|||||||||2
1748310000000|2025-05-27 01:40:00|||||||||3
1748310010000|2025-05-27 01:40:10|||||||||3
1748310020000|2025-05-27 01:40:20|||||||||87
1748310030000|2025-05-27 01:40:30|||||||||4
1748310040000|2025-05-27 01:40:40|||||||||4
1748310050000|2025-05-27 01:40:50|||||||||3
1748310060000|2025-05-27 01:41:00|||||||||2
1748310070000|2025-05-27 01:41:10|||||||||13
1748310080000|2025-05-27 01:41:20|||||||||4
1748310090000|2025-05-27 01:41:30|||||||||3
1748310100000|2025-05-27 01:41:40|||||||||5
1748310110000|2025-05-27 01:41:50|||||||||3
1748310120000|2025-05-27 01:42:00|||||||||3
1748310130000|2025-05-27 01:42:10|||||||||3
1748310140000|2025-05-27 01:42:20|||||||||2
1748310150000|2025-05-27 01:42:30|||||||||3
1748310160000|2025-05-27 01:42:40|||||||||4
1748310170000|2025-05-27 01:42:50|||||||||4
1748310180000|2025-05-27 01:43:00|||||||||4
1748310190000|2025-05-27 01:43:10|||||||||3
1748310200000|2025-05-27 01:43:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|18
1748310210000|2025-05-27 01:43:30|||||||||3
1748310220000|2025-05-27 01:43:40|||||||||3
1748310230000|2025-05-27 01:43:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|11
1748310240000|2025-05-27 01:44:00|||||||||3
1748310250000|2025-05-27 01:44:10|||||||||3
1748310260000|2025-05-27 01:44:20|||||||||3
1748310270000|2025-05-27 01:44:30|||||||||3
1748310280000|2025-05-27 01:44:40|||||||||3
1748310290000|2025-05-27 01:44:50|||||||||3
1748310300000|2025-05-27 01:45:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10
1748310310000|2025-05-27 01:45:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|125
1748310320000|2025-05-27 01:45:20|||||||||3
1748310330000|2025-05-27 01:45:30|||||||||4
1748310340000|2025-05-27 01:45:40|||||||||2
1748310350000|2025-05-27 01:45:50|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|88
1748310360000|2025-05-27 01:46:00|||||||||3
1748310370000|2025-05-27 01:46:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1748310380000|2025-05-27 01:46:20|||||||||3
1748310390000|2025-05-27 01:46:30|||||||||4
1748310400000|2025-05-27 01:46:40|||||||||3
1748310410000|2025-05-27 01:46:50|||||||||3
1748310420000|2025-05-27 01:47:00|||||||||3
1748310430000|2025-05-27 01:47:10|||||||||104
1748310440000|2025-05-27 01:47:20|||||||||105
1748310450000|2025-05-27 01:47:30|||||||||4
1748310460000|2025-05-27 01:47:40|||||||||3
1748310470000|2025-05-27 01:47:50|||||||||3
1748310480000|2025-05-27 01:48:00|||||||||2
1748310490000|2025-05-27 01:48:10|||||||||3
1748310500000|2025-05-27 01:48:20|||||||||3
1748310510000|2025-05-27 01:48:30|||||||||5
1748310520000|2025-05-27 01:48:40|||||||||3
1748310530000|2025-05-27 01:48:50|||||||||3
1748310540000|2025-05-27 01:49:00|||||||||4
1748310550000|2025-05-27 01:49:10|||||||||3
1748310560000|2025-05-27 01:49:20|||||||||2
1748310570000|2025-05-27 01:49:30|||||||||5
1748310580000|2025-05-27 01:49:40|||||||||3
1748310590000|2025-05-27 01:49:50|||||||||3
1748310600000|2025-05-27 01:50:00|||||||||3
1748310610000|2025-05-27 01:50:10|||||||||3
1748310620000|2025-05-27 01:50:20|||||||||3
1748310630000|2025-05-27 01:50:30|||||||||3
1748310640000|2025-05-27 01:50:40|||||||||4
1748310650000|2025-05-27 01:50:50|||||||||3
1748310660000|2025-05-27 01:51:00|||||||||3
1748310670000|2025-05-27 01:51:10|||||||||3
1748310680000|2025-05-27 01:51:20|||||||||3
1748310690000|2025-05-27 01:51:30|||||||||3
1748310700000|2025-05-27 01:51:40|||||||||3
1748310710000|2025-05-27 01:51:50|||||||||4
1748310720000|2025-05-27 01:52:00|||||||||3
1748310730000|2025-05-27 01:52:10|||||||||3
1748310740000|2025-05-27 01:52:20|||||||||3
1748310750000|2025-05-27 01:52:30|||||||||4
1748310760000|2025-05-27 01:52:40|||||||||2
1748310770000|2025-05-27 01:52:50|||||||||3
1748310780000|2025-05-27 01:53:00|||||||||4
1748310790000|2025-05-27 01:53:10|||||||||3
1748310800000|2025-05-27 01:53:20|||||||||149
1748310810000|2025-05-27 01:53:30|||||||||4
1748310820000|2025-05-27 01:53:40|||||||||3
1748310830000|2025-05-27 01:53:50|||||||||2
1748310840000|2025-05-27 01:54:00|||||||||3
1748310850000|2025-05-27 01:54:10|||||||||4
1748310860000|2025-05-27 01:54:20|||||||||3
1748310870000|2025-05-27 01:54:30|||||||||4
1748310880000|2025-05-27 01:54:40|||||||||3
1748310890000|2025-05-27 01:54:50|||||||||3
1748310900000|2025-05-27 01:55:00|||||||||3
1748310910000|2025-05-27 01:55:10|||||||||4
1748310920000|2025-05-27 01:55:20|||||||||3
1748310930000|2025-05-27 01:55:30|||||||||4
1748310940000|2025-05-27 01:55:40|||||||||3
1748310950000|2025-05-27 01:55:50|||||||||3
1748310960000|2025-05-27 01:56:00|||||||||2
1748310970000|2025-05-27 01:56:10|||||||||3
1748310980000|2025-05-27 01:56:20|||||||||4
1748310990000|2025-05-27 01:56:30|||||||||4
1748311000000|2025-05-27 01:56:40|||||||||4
1748311010000|2025-05-27 01:56:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|14
1748311020000|2025-05-27 01:57:00|||||||||3
1748311030000|2025-05-27 01:57:10|||||||||8
1748311040000|2025-05-27 01:57:20|||||||||4
1748311050000|2025-05-27 01:57:30|||||||||4
1748311060000|2025-05-27 01:57:40|||||||||3
1748311070000|2025-05-27 01:57:50|||||||||3
1748311080000|2025-05-27 01:58:00|||||||||11
1748311090000|2025-05-27 01:58:10|||||||||3
1748311100000|2025-05-27 01:58:20|||||||||3
1748311110000|2025-05-27 01:58:30|||||||||4
1748311120000|2025-05-27 01:58:40|||||||||4
1748311130000|2025-05-27 01:58:50|||||||||3
1748311140000|2025-05-27 01:59:00|||||||||3
1748311150000|2025-05-27 01:59:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|26
1748311160000|2025-05-27 01:59:20|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|74
1748311170000|2025-05-27 01:59:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|3
1748311180000|2025-05-27 01:59:40|||||||||7
1748311190000|2025-05-27 01:59:50|||||||||4
1748311200000|2025-05-27 02:00:00|||||||||3
1748311210000|2025-05-27 02:00:10|||||||||3
1748311220000|2025-05-27 02:00:20|||||||||3
1748311230000|2025-05-27 02:00:30|||||||||3
1748311240000|2025-05-27 02:00:40|||||||||3
1748311250000|2025-05-27 02:00:50|||||||||4
1748311260000|2025-05-27 02:01:00|||||||||27
1748311270000|2025-05-27 02:01:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|55
1748311280000|2025-05-27 02:01:20|||||||||4
1748311290000|2025-05-27 02:01:30|||||||||4
1748311300000|2025-05-27 02:01:40|||||||||9
1748311310000|2025-05-27 02:01:50|||||||||3
1748311320000|2025-05-27 02:02:00|||||||||4
1748311330000|2025-05-27 02:02:10|||||||||41
1748311340000|2025-05-27 02:02:20|||||||||3
1748311350000|2025-05-27 02:02:30|||||||||4
1748311360000|2025-05-27 02:02:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|7
1748311370000|2025-05-27 02:02:50|||||||||2
1748311380000|2025-05-27 02:03:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|73
1748311390000|2025-05-27 02:03:10|||||||||53
1748311400000|2025-05-27 02:03:20|||||||||3
1748311410000|2025-05-27 02:03:30|||||||||44
1748311420000|2025-05-27 02:03:40|||||||||16
1748311430000|2025-05-27 02:03:50|||||||||2
1748311440000|2025-05-27 02:04:00|||||||||3
1748311450000|2025-05-27 02:04:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|9
1748311460000|2025-05-27 02:04:20|||||||||5
1748311470000|2025-05-27 02:04:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|31
1748311480000|2025-05-27 02:04:40|||||||||45
1748311490000|2025-05-27 02:04:50|||||||||3
1748311500000|2025-05-27 02:05:00|||||||||2
1748311510000|2025-05-27 02:05:10|||||||||3
1748311520000|2025-05-27 02:05:20|||||||||3
1748311530000|2025-05-27 02:05:30|||||||||5
1748311540000|2025-05-27 02:05:40|||||||||3
1748311550000|2025-05-27 02:05:50|||||||||31
1748311560000|2025-05-27 02:06:00|||||||||2
1748311570000|2025-05-27 02:06:10|||||||||3
1748311580000|2025-05-27 02:06:20|||||||||3
1748311590000|2025-05-27 02:06:30|||||||||52
1748311600000|2025-05-27 02:06:40|||||||||3
1748311610000|2025-05-27 02:06:50|||||||||3
1748311620000|2025-05-27 02:07:00|||||||||3
1748311630000|2025-05-27 02:07:10|||||||||1115
1748311640000|2025-05-27 02:07:20|||||||||3
1748311650000|2025-05-27 02:07:30|||||||||6
1748311660000|2025-05-27 02:07:40|||||||||4
1748311670000|2025-05-27 02:07:50|||||||||3
1748311680000|2025-05-27 02:08:00|||||||||3
1748311690000|2025-05-27 02:08:10|||||||||3
1748311700000|2025-05-27 02:08:20|||||||||2
1748311710000|2025-05-27 02:08:30|||||||||4
1748311720000|2025-05-27 02:08:40|||||||||3
1748311730000|2025-05-27 02:08:50|||||||||4
1748311740000|2025-05-27 02:09:00|||||||||3
1748311750000|2025-05-27 02:09:10|||||||||3
1748311760000|2025-05-27 02:09:20|||||||||2
1748311770000|2025-05-27 02:09:30|||||||||4
1748311780000|2025-05-27 02:09:40|||||||||712
1748311790000|2025-05-27 02:09:50|||||||||3
1748311800000|2025-05-27 02:10:00|||||||||4
1748311810000|2025-05-27 02:10:10|||||||||3
1748311820000|2025-05-27 02:10:20|||||||||3
1748311830000|2025-05-27 02:10:30|||||||||3
1748311840000|2025-05-27 02:10:40|||||||||3
1748311850000|2025-05-27 02:10:50|||||||||3
1748311860000|2025-05-27 02:11:00|||||||||27
1748311870000|2025-05-27 02:11:10|||||||||9
1748311880000|2025-05-27 02:11:20|||||||||3
1748311890000|2025-05-27 02:11:30|||||||||9
1748311900000|2025-05-27 02:11:40|||||||||2
1748311910000|2025-05-27 02:11:50|||||||||3
1748311920000|2025-05-27 02:12:00|||||||||4
1748311930000|2025-05-27 02:12:10|||||||||4
1748311940000|2025-05-27 02:12:20|||||||||4
1748311950000|2025-05-27 02:12:30|||||||||4
1748311960000|2025-05-27 02:12:40|||||||||3
1748311970000|2025-05-27 02:12:50|||||||||62
1748311980000|2025-05-27 02:13:00|||||||||4
1748311990000|2025-05-27 02:13:10|||||||||3
1748312000000|2025-05-27 02:13:20|||||||||4
1748312010000|2025-05-27 02:13:30|||||||||3
1748312020000|2025-05-27 02:13:40|||||||||5
1748312030000|2025-05-27 02:13:50|||||||||2
1748312040000|2025-05-27 02:14:00|||||||||3
1748312050000|2025-05-27 02:14:10|||||||||184
1748312060000|2025-05-27 02:14:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|88
1748312070000|2025-05-27 02:14:30|||||||||4
1748312080000|2025-05-27 02:14:40|||||||||4
1748312090000|2025-05-27 02:14:50|||||||||3
1748312100000|2025-05-27 02:15:00|||||||||2
1748312110000|2025-05-27 02:15:10|||||||||7
1748312120000|2025-05-27 02:15:20|||||||||3
1748312130000|2025-05-27 02:15:30|||||||||3
1748312140000|2025-05-27 02:15:40|||||||||5
1748312150000|2025-05-27 02:15:50|||||||||3
1748312160000|2025-05-27 02:16:00|||||||||2
1748312170000|2025-05-27 02:16:10|||||||||3
1748312180000|2025-05-27 02:16:20|||||||||3
1748312190000|2025-05-27 02:16:30|||||||||3
1748312200000|2025-05-27 02:16:40|||||||||4
1748312210000|2025-05-27 02:16:50|||||||||4
1748312220000|2025-05-27 02:17:00|||||||||7
1748312230000|2025-05-27 02:17:10|||||||||667
1748312240000|2025-05-27 02:17:20|||||||||3
1748312250000|2025-05-27 02:17:30|||||||||4
1748312260000|2025-05-27 02:17:40|||||||||5
1748312270000|2025-05-27 02:17:50|||||||||4
1748312280000|2025-05-27 02:18:00|||||||||3
1748312290000|2025-05-27 02:18:10|||||||||2
1748312300000|2025-05-27 02:18:20|||||||||3
1748312310000|2025-05-27 02:18:30|||||||||4
1748312320000|2025-05-27 02:18:40|||||||||4
1748312330000|2025-05-27 02:18:50|||||||||3
1748312340000|2025-05-27 02:19:00|||||||||5
1748312350000|2025-05-27 02:19:10|||||||||2
1748312360000|2025-05-27 02:19:20|||||||||3
1748312370000|2025-05-27 02:19:30|||||||||4
1748312380000|2025-05-27 02:19:40|||||||||4
1748312390000|2025-05-27 02:19:50|||||||||28
1748312400000|2025-05-27 02:20:00|||||||||3
1748312410000|2025-05-27 02:20:10|||||||||4
1748312420000|2025-05-27 02:20:20|||||||||2
1748312430000|2025-05-27 02:20:30|||||||||23
1748312440000|2025-05-27 02:20:40|||||||||3
1748312450000|2025-05-27 02:20:50|||||||||4
1748312460000|2025-05-27 02:21:00|||||||||3
1748312470000|2025-05-27 02:21:10|||||||||3
1748312480000|2025-05-27 02:21:20|||||||||3
1748312490000|2025-05-27 02:21:30|||||||||3
1748312500000|2025-05-27 02:21:40|||||||||3
1748312510000|2025-05-27 02:21:50|||||||||4
1748312520000|2025-05-27 02:22:00|||||||||3
1748312530000|2025-05-27 02:22:10|||||||||3
1748312540000|2025-05-27 02:22:20|||||||||2
1748312550000|2025-05-27 02:22:30|||||||||4
1748312560000|2025-05-27 02:22:40|||||||||3
1748312570000|2025-05-27 02:22:50|||||||||4
1748312580000|2025-05-27 02:23:00|||||||||3
1748312590000|2025-05-27 02:23:10|||||||||3
1748312600000|2025-05-27 02:23:20|||||||||3
1748312610000|2025-05-27 02:23:30|||||||||3
1748312620000|2025-05-27 02:23:40|||||||||1206
1748312630000|2025-05-27 02:23:50|||||||||4
1748312640000|2025-05-27 02:24:00|||||||||3
1748312650000|2025-05-27 02:24:10|||||||||273
1748312660000|2025-05-27 02:24:20|||||||||3
1748312670000|2025-05-27 02:24:30|||||||||2
1748312680000|2025-05-27 02:24:40|||||||||4
1748312690000|2025-05-27 02:24:50|||||||||3
1748312700000|2025-05-27 02:25:00|||||||||4
1748312710000|2025-05-27 02:25:10|||||||||49
1748312720000|2025-05-27 02:25:20|||||||||4
1748312730000|2025-05-27 02:25:30|||||||||2
1748312740000|2025-05-27 02:25:40|||||||||3
1748312750000|2025-05-27 02:25:50|||||||||4
1748312760000|2025-05-27 02:26:00|||||||||4
1748312770000|2025-05-27 02:26:10|||||||||8
1748312780000|2025-05-27 02:26:20|||||||||3
1748312790000|2025-05-27 02:26:30|||||||||10
1748312800000|2025-05-27 02:26:40|||||||||2
1748312810000|2025-05-27 02:26:50|||||||||3
1748312820000|2025-05-27 02:27:00|||||||||13
1748312830000|2025-05-27 02:27:10|||||||||4
1748312840000|2025-05-27 02:27:20|||||||||4
1748312850000|2025-05-27 02:27:30|||||||||3
1748312860000|2025-05-27 02:27:40|||||||||118
1748312870000|2025-05-27 02:27:50|||||||||3
1748312880000|2025-05-27 02:28:00|||||||||3
1748312890000|2025-05-27 02:28:10|||||||||6
1748312900000|2025-05-27 02:28:20|||||||||3
1748312910000|2025-05-27 02:28:30|||||||||3
1748312920000|2025-05-27 02:28:40|||||||||3
1748312930000|2025-05-27 02:28:50|||||||||2
1748312940000|2025-05-27 02:29:00|||||||||3
1748312950000|2025-05-27 02:29:10|||||||||5
1748312960000|2025-05-27 02:29:20|||||||||3
1748312970000|2025-05-27 02:29:30|||||||||5
1748312980000|2025-05-27 02:29:40|||||||||3
1748312990000|2025-05-27 02:29:50|||||||||2
1748313000000|2025-05-27 02:30:00|||||||||3
1748313010000|2025-05-27 02:30:10|||||||||3
1748313020000|2025-05-27 02:30:20|||||||||8
1748313030000|2025-05-27 02:30:30|||||||||3
1748313040000|2025-05-27 02:30:40|||||||||3
1748313050000|2025-05-27 02:30:50|||||||||2
1748313060000|2025-05-27 02:31:00|||||||||3
1748313070000|2025-05-27 02:31:10|||||||||4
1748313080000|2025-05-27 02:31:20|||||||||4
1748313090000|2025-05-27 02:31:30|||||||||4
1748313100000|2025-05-27 02:31:40|||||||||3
1748313110000|2025-05-27 02:31:50|||||||||2
1748313120000|2025-05-27 02:32:00|||||||||3
1748313130000|2025-05-27 02:32:10|||||||||3
1748313140000|2025-05-27 02:32:20|||||||||4
1748313150000|2025-05-27 02:32:30|||||||||3
1748313160000|2025-05-27 02:32:40|||||||||4
1748313170000|2025-05-27 02:32:50|||||||||2
1748313180000|2025-05-27 02:33:00|||||||||35
1748313190000|2025-05-27 02:33:10|||||||||3
1748313200000|2025-05-27 02:33:20|||||||||3
1748313210000|2025-05-27 02:33:30|||||||||4
1748313220000|2025-05-27 02:33:40|||||||||3
1748313230000|2025-05-27 02:33:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|241
1748313240000|2025-05-27 02:34:00|||||||||2
1748313250000|2025-05-27 02:34:10|||||||||3
1748313260000|2025-05-27 02:34:20|||||||||3
1748313270000|2025-05-27 02:34:30|||||||||4
1748313280000|2025-05-27 02:34:40|||||||||3
1748313290000|2025-05-27 02:34:50|||||||||4
1748313300000|2025-05-27 02:35:00|||||||||3
1748313310000|2025-05-27 02:35:10|||||||||4
1748313320000|2025-05-27 02:35:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1748313330000|2025-05-27 02:35:30|||||||||4
1748313340000|2025-05-27 02:35:40|||||||||3
1748313350000|2025-05-27 02:35:50|||||||||3
1748313360000|2025-05-27 02:36:00|||||||||3
1748313370000|2025-05-27 02:36:10|||||||||3
1748313380000|2025-05-27 02:36:20|||||||||3
1748313390000|2025-05-27 02:36:30|||||||||569
1748313400000|2025-05-27 02:36:40|||||||||3
1748313410000|2025-05-27 02:36:50|||||||||3
1748313420000|2025-05-27 02:37:00|||||||||373
1748313430000|2025-05-27 02:37:10|||||||||4
1748313440000|2025-05-27 02:37:20|||||||||3
1748313450000|2025-05-27 02:37:30|||||||||3
1748313460000|2025-05-27 02:37:40|||||||||4
1748313470000|2025-05-27 02:37:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|596
1748313480000|2025-05-27 02:38:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|2
1748313490000|2025-05-27 02:38:10|10333|10331|10333|10331|10333|10331|10333|10331|6
1748313500000|2025-05-27 02:38:20|||||||||4
1748313510000|2025-05-27 02:38:30|||||||||3
1748313520000|2025-05-27 02:38:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|372
1748313530000|2025-05-27 02:38:50|||||||||3
1748313540000|2025-05-27 02:39:00|||||||||2
1748313550000|2025-05-27 02:39:10|||||||||3
1748313560000|2025-05-27 02:39:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|12
1748313570000|2025-05-27 02:39:30|10333|10331|10333|10331|10333|10331|10333|10331|6
1748313580000|2025-05-27 02:39:40|||||||||3
1748313590000|2025-05-27 02:39:50|||||||||4
1748313600000|2025-05-27 02:40:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1748313610000|2025-05-27 02:40:10|||||||||3
1748313620000|2025-05-27 02:40:20|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|8
1748313630000|2025-05-27 02:40:30|||||||||4
1748313640000|2025-05-27 02:40:40|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|3
1748313650000|2025-05-27 02:40:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|5
1748313660000|2025-05-27 02:41:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|54
1748313670000|2025-05-27 02:41:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|3
1748313680000|2025-05-27 02:41:20|||||||||3
1748313690000|2025-05-27 02:41:30|||||||||3
1748313700000|2025-05-27 02:41:40|||||||||4
1748313710000|2025-05-27 02:41:50|||||||||3
1748313720000|2025-05-27 02:42:00|||||||||3
1748313730000|2025-05-27 02:42:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|9
1748313740000|2025-05-27 02:42:20|||||||||3
1748313750000|2025-05-27 02:42:30|||||||||14
1748313760000|2025-05-27 02:42:40|||||||||4
1748313770000|2025-05-27 02:42:50|||||||||4
1748313780000|2025-05-27 02:43:00|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|28
1748313790000|2025-05-27 02:43:10|||||||||4
1748313800000|2025-05-27 02:43:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1748313810000|2025-05-27 02:43:30|10333|10331|10333|10331|10333|10331|10333|10331|3
1748313820000|2025-05-27 02:43:40|||||||||3
1748313830000|2025-05-27 02:43:50|||||||||3
1748313840000|2025-05-27 02:44:00|||||||||3
1748313850000|2025-05-27 02:44:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4
1748313860000|2025-05-27 02:44:20|||||||||3
1748313870000|2025-05-27 02:44:30|||||||||3
1748313880000|2025-05-27 02:44:40|||||||||3
1748313890000|2025-05-27 02:44:50|||||||||3
1748313900000|2025-05-27 02:45:00|||||||||2
1748313910000|2025-05-27 02:45:10|||||||||5
1748313920000|2025-05-27 02:45:20|||||||||3
1748313930000|2025-05-27 02:45:30|||||||||3
1748313940000|2025-05-27 02:45:40|||||||||3
1748313950000|2025-05-27 02:45:50|||||||||3
1748313960000|2025-05-27 02:46:00|||||||||3
1748313970000|2025-05-27 02:46:10|||||||||3
1748313980000|2025-05-27 02:46:20|||||||||6
1748313990000|2025-05-27 02:46:30|||||||||3
1748314000000|2025-05-27 02:46:40|||||||||3
1748314010000|2025-05-27 02:46:50|||||||||3
1748314020000|2025-05-27 02:47:00|||||||||3
1748314030000|2025-05-27 02:47:10|||||||||2
1748314040000|2025-05-27 02:47:20|||||||||5
1748314050000|2025-05-27 02:47:30|||||||||3
1748314060000|2025-05-27 02:47:40|||||||||3
1748314070000|2025-05-27 02:47:50|||||||||3
1748314080000|2025-05-27 02:48:00|||||||||3
1748314090000|2025-05-27 02:48:10|||||||||2
1748314100000|2025-05-27 02:48:20|||||||||3
1748314110000|2025-05-27 02:48:30|||||||||5
1748314120000|2025-05-27 02:48:40|||||||||3
1748314130000|2025-05-27 02:48:50|||||||||25
1748314140000|2025-05-27 02:49:00|||||||||2
1748314150000|2025-05-27 02:49:10|||||||||3
1748314160000|2025-05-27 02:49:20|||||||||9
1748314170000|2025-05-27 02:49:30|||||||||4
1748314180000|2025-05-27 02:49:40|||||||||4
1748314190000|2025-05-27 02:49:50|||||||||3
1748314200000|2025-05-27 02:50:00|||||||||2
1748314210000|2025-05-27 02:50:10|||||||||3
1748314220000|2025-05-27 02:50:20|||||||||4
1748314230000|2025-05-27 02:50:30|||||||||3
1748314240000|2025-05-27 02:50:40|||||||||4
1748314250000|2025-05-27 02:50:50|||||||||4
1748314260000|2025-05-27 02:51:00|||||||||3
1748314270000|2025-05-27 02:51:10|||||||||2
1748314280000|2025-05-27 02:51:20|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|507
1748314290000|2025-05-27 02:51:30|||||||||3
1748314300000|2025-05-27 02:51:40|||||||||4
1748314310000|2025-05-27 02:51:50|||||||||4
1748314320000|2025-05-27 02:52:00|||||||||2
1748314330000|2025-05-27 02:52:10|||||||||3
1748314340000|2025-05-27 02:52:20|||||||||3
1748314350000|2025-05-27 02:52:30|||||||||3
1748314360000|2025-05-27 02:52:40|||||||||3
1748314370000|2025-05-27 02:52:50|||||||||4
1748314380000|2025-05-27 02:53:00|||||||||3
1748314390000|2025-05-27 02:53:10|||||||||3
1748314400000|2025-05-27 02:53:20|||||||||3
1748314410000|2025-05-27 02:53:30|||||||||3
1748314420000|2025-05-27 02:53:40|||||||||3
1748314430000|2025-05-27 02:53:50|||||||||4
1748314440000|2025-05-27 02:54:00|||||||||2
1748314450000|2025-05-27 02:54:10|||||||||4
1748314460000|2025-05-27 02:54:20|||||||||64
1748314470000|2025-05-27 02:54:30|||||||||63
1748314480000|2025-05-27 02:54:40|||||||||63
1748314490000|2025-05-27 02:54:50|||||||||63
1748314500000|2025-05-27 02:55:00|||||||||64
1748314510000|2025-05-27 02:55:10|||||||||64
1748314520000|2025-05-27 02:55:20|||||||||64
1748314530000|2025-05-27 02:55:30|||||||||52
1748314540000|2025-05-27 02:55:40|||||||||64
1748314550000|2025-05-27 02:55:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|87
1748314560000|2025-05-27 02:56:00|||||||||6
1748314570000|2025-05-27 02:56:10|||||||||3
1748314580000|2025-05-27 02:56:20|||||||||3
1748314590000|2025-05-27 02:56:30|||||||||4
1748314600000|2025-05-27 02:56:40|||||||||3
1748314610000|2025-05-27 02:56:50|||||||||3
1748314620000|2025-05-27 02:57:00|||||||||2
1748314630000|2025-05-27 02:57:10|||||||||4
1748314640000|2025-05-27 02:57:20|||||||||3
1748314650000|2025-05-27 02:57:30|||||||||4
1748314660000|2025-05-27 02:57:40|||||||||3
1748314670000|2025-05-27 02:57:50|||||||||2
1748314680000|2025-05-27 02:58:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|191
1748314690000|2025-05-27 02:58:10|||||||||3
1748314700000|2025-05-27 02:58:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|69
1748314710000|2025-05-27 02:58:30|||||||||3
1748314720000|2025-05-27 02:58:40|||||||||4
1748314730000|2025-05-27 02:58:50|||||||||2
1748314740000|2025-05-27 02:59:00|10333|10331|10333|10331|10333|10331|10333|10331|9
1748314750000|2025-05-27 02:59:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4304
1748314760000|2025-05-27 02:59:20|||||||||4
1748314770000|2025-05-27 02:59:30|||||||||3
1748314780000|2025-05-27 02:59:40|||||||||3
1748314790000|2025-05-27 02:59:50|||||||||3
1748314800000|2025-05-27 03:00:00|||||||||3
1748314810000|2025-05-27 03:00:10|||||||||3
1748314820000|2025-05-27 03:00:20|||||||||3
1748314830000|2025-05-27 03:00:30|||||||||5
1748314840000|2025-05-27 03:00:40|||||||||3
1748314850000|2025-05-27 03:00:50|||||||||2
1748314860000|2025-05-27 03:01:00|||||||||4985
1748314870000|2025-05-27 03:01:10|||||||||1455
1748314880000|2025-05-27 03:01:20|||||||||3
1748314890000|2025-05-27 03:01:30|||||||||3
1748314900000|2025-05-27 03:01:40|||||||||4
1748314910000|2025-05-27 03:01:50|||||||||2
1748314920000|2025-05-27 03:02:00|||||||||3
1748314930000|2025-05-27 03:02:10|||||||||4
1748314940000|2025-05-27 03:02:20|||||||||3
1748314950000|2025-05-27 03:02:30|||||||||3
1748314960000|2025-05-27 03:02:40|||||||||3
1748314970000|2025-05-27 03:02:50|||||||||3
1748314980000|2025-05-27 03:03:00|||||||||3
1748314990000|2025-05-27 03:03:10|||||||||4
1748315000000|2025-05-27 03:03:20|||||||||3
1748315010000|2025-05-27 03:03:30|||||||||3
1748315020000|2025-05-27 03:03:40|||||||||2
1748315030000|2025-05-27 03:03:50|||||||||4
1748315040000|2025-05-27 03:04:00|||||||||3
1748315050000|2025-05-27 03:04:10|||||||||3
1748315060000|2025-05-27 03:04:20|||||||||4
1748315070000|2025-05-27 03:04:30|||||||||3
1748315080000|2025-05-27 03:04:40|||||||||2
1748315090000|2025-05-27 03:04:50|||||||||3
1748315100000|2025-05-27 03:05:00|||||||||4
1748315110000|2025-05-27 03:05:10|||||||||3
1748315120000|2025-05-27 03:05:20|||||||||3
1748315130000|2025-05-27 03:05:30|||||||||4
1748315140000|2025-05-27 03:05:40|||||||||8
1748315150000|2025-05-27 03:05:50|||||||||3
1748315160000|2025-05-27 03:06:00|||||||||3
1748315170000|2025-05-27 03:06:10|||||||||4
1748315180000|2025-05-27 03:06:20|||||||||3
1748315190000|2025-05-27 03:06:30|||||||||2
1748315200000|2025-05-27 03:06:40|||||||||4
1748315210000|2025-05-27 03:06:50|||||||||3
1748315220000|2025-05-27 03:07:00|||||||||3
1748315230000|2025-05-27 03:07:10|||||||||4
1748315240000|2025-05-27 03:07:20|||||||||3
1748315250000|2025-05-27 03:07:30|||||||||2
1748315260000|2025-05-27 03:07:40|||||||||3
1748315270000|2025-05-27 03:07:50|||||||||4
1748315280000|2025-05-27 03:08:00|||||||||3
1748315290000|2025-05-27 03:08:10|||||||||3
1748315300000|2025-05-27 03:08:20|||||||||84
1748315310000|2025-05-27 03:08:30|||||||||2
1748315320000|2025-05-27 03:08:40|||||||||3
1748315330000|2025-05-27 03:08:50|||||||||4
1748315340000|2025-05-27 03:09:00|||||||||3
1748315350000|2025-05-27 03:09:10|||||||||3
1748315360000|2025-05-27 03:09:20|||||||||3
1748315370000|2025-05-27 03:09:30|||||||||3
1748315380000|2025-05-27 03:09:40|||||||||3
1748315390000|2025-05-27 03:09:50|||||||||3
1748315400000|2025-05-27 03:10:00|||||||||22
1748315410000|2025-05-27 03:10:10|||||||||4
1748315420000|2025-05-27 03:10:20|||||||||2
1748315430000|2025-05-27 03:10:30|||||||||3
1748315440000|2025-05-27 03:10:40|||||||||5
1748315450000|2025-05-27 03:10:50|||||||||3
1748315460000|2025-05-27 03:11:00|||||||||3
1748315470000|2025-05-27 03:11:10|||||||||4
1748315480000|2025-05-27 03:11:20|||||||||2
1748315490000|2025-05-27 03:11:30|||||||||3
1748315500000|2025-05-27 03:11:40|||||||||3
1748315510000|2025-05-27 03:11:50|||||||||7
1748315520000|2025-05-27 03:12:00|||||||||3
1748315530000|2025-05-27 03:12:10|||||||||3
1748315540000|2025-05-27 03:12:20|||||||||3
1748315550000|2025-05-27 03:12:30|||||||||3
1748315560000|2025-05-27 03:12:40|||||||||3
1748315570000|2025-05-27 03:12:50|||||||||4
1748315580000|2025-05-27 03:13:00|||||||||3
1748315590000|2025-05-27 03:13:10|||||||||2
1748315600000|2025-05-27 03:13:20|||||||||4
1748315610000|2025-05-27 03:13:30|||||||||5
1748315620000|2025-05-27 03:13:40|||||||||3
1748315630000|2025-05-27 03:13:50|||||||||3
1748315640000|2025-05-27 03:14:00|||||||||4
1748315650000|2025-05-27 03:14:10|||||||||2
1748315660000|2025-05-27 03:14:20|||||||||3
1748315670000|2025-05-27 03:14:30|||||||||1217
1748315680000|2025-05-27 03:14:40|||||||||3
1748315690000|2025-05-27 03:14:50|||||||||3
1748315700000|2025-05-27 03:15:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1748315710000|2025-05-27 03:15:10|||||||||4
1748315720000|2025-05-27 03:15:20|||||||||3
1748315730000|2025-05-27 03:15:30|||||||||3
1748315740000|2025-05-27 03:15:40|||||||||4
1748315750000|2025-05-27 03:15:50|||||||||4
1748315760000|2025-05-27 03:16:00|||||||||2
1748315770000|2025-05-27 03:16:10|||||||||3
1748315780000|2025-05-27 03:16:20|||||||||4
1748315790000|2025-05-27 03:16:30|||||||||3
1748315800000|2025-05-27 03:16:40|||||||||3
1748315810000|2025-05-27 03:16:50|||||||||5
1748315820000|2025-05-27 03:17:00|||||||||2
1748315830000|2025-05-27 03:17:10|||||||||3
1748315840000|2025-05-27 03:17:20|||||||||3
1748315850000|2025-05-27 03:17:30|||||||||4
1748315860000|2025-05-27 03:17:40|||||||||3
1748315870000|2025-05-27 03:17:50|||||||||2
1748315880000|2025-05-27 03:18:00|||||||||4
1748315890000|2025-05-27 03:18:10|||||||||3
1748315900000|2025-05-27 03:18:20|||||||||3
1748315910000|2025-05-27 03:18:30|||||||||3
1748315920000|2025-05-27 03:18:40|||||||||4
1748315930000|2025-05-27 03:18:50|||||||||2
1748315940000|2025-05-27 03:19:00|||||||||3
1748315950000|2025-05-27 03:19:10|||||||||4
1748315960000|2025-05-27 03:19:20|||||||||3
1748315970000|2025-05-27 03:19:30|||||||||3
1748315980000|2025-05-27 03:19:40|||||||||2
1748315990000|2025-05-27 03:19:50|||||||||60
1748316000000|2025-05-27 03:20:00|||||||||3
1748316010000|2025-05-27 03:20:10|||||||||4
1748316020000|2025-05-27 03:20:20|||||||||3
1748316030000|2025-05-27 03:20:30|||||||||3
1748316040000|2025-05-27 03:20:40|||||||||2
1748316050000|2025-05-27 03:20:50|||||||||4
1748316060000|2025-05-27 03:21:00|||||||||4
1748316070000|2025-05-27 03:21:10|||||||||3
1748316080000|2025-05-27 03:21:20|||||||||4
1748316090000|2025-05-27 03:21:30|||||||||2
1748316100000|2025-05-27 03:21:40|||||||||3
1748316110000|2025-05-27 03:21:50|||||||||3
1748316120000|2025-05-27 03:22:00|||||||||4
1748316130000|2025-05-27 03:22:10|||||||||3
1748316140000|2025-05-27 03:22:20|||||||||2
1748316150000|2025-05-27 03:22:30|||||||||3
1748316160000|2025-05-27 03:22:40|||||||||3
1748316170000|2025-05-27 03:22:50|||||||||3
1748316180000|2025-05-27 03:23:00|||||||||3
1748316190000|2025-05-27 03:23:10|||||||||7
1748316200000|2025-05-27 03:23:20|||||||||3
1748316210000|2025-05-27 03:23:30|||||||||7
1748316220000|2025-05-27 03:23:40|||||||||4
1748316230000|2025-05-27 03:23:50|||||||||3
1748316240000|2025-05-27 03:24:00|||||||||3
1748316250000|2025-05-27 03:24:10|||||||||2
1748316260000|2025-05-27 03:24:20|||||||||4
1748316270000|2025-05-27 03:24:30|||||||||3
1748316280000|2025-05-27 03:24:40|||||||||3
1748316290000|2025-05-27 03:24:50|||||||||4
1748316300000|2025-05-27 03:25:00|||||||||18
1748316310000|2025-05-27 03:25:10|||||||||2
1748316320000|2025-05-27 03:25:20|||||||||4
1748316330000|2025-05-27 03:25:30|||||||||5
1748316340000|2025-05-27 03:25:40|||||||||3
1748316350000|2025-05-27 03:25:50|10334|10332|10334|10332|10334|10332|10334|10332|103
1748316360000|2025-05-27 03:26:00|||||||||3
1748316370000|2025-05-27 03:26:10|||||||||3
1748316380000|2025-05-27 03:26:20|||||||||3
1748316390000|2025-05-27 03:26:30|||||||||3
1748316400000|2025-05-27 03:26:40|||||||||4
1748316410000|2025-05-27 03:26:50|||||||||2
1748316420000|2025-05-27 03:27:00|||||||||7
1748316430000|2025-05-27 03:27:10|||||||||3
1748316440000|2025-05-27 03:27:20|||||||||3
1748316450000|2025-05-27 03:27:30|||||||||3
1748316460000|2025-05-27 03:27:40|||||||||2
1748316470000|2025-05-27 03:27:50|||||||||4
1748316480000|2025-05-27 03:28:00|||||||||12
1748316490000|2025-05-27 03:28:10|||||||||4
1748316500000|2025-05-27 03:28:20|||||||||3
1748316510000|2025-05-27 03:28:30|||||||||3
1748316520000|2025-05-27 03:28:40|||||||||3
1748316530000|2025-05-27 03:28:50|||||||||3
1748316540000|2025-05-27 03:29:00|||||||||4
1748316550000|2025-05-27 03:29:10|||||||||3
1748316560000|2025-05-27 03:29:20|||||||||4
1748316570000|2025-05-27 03:29:30|||||||||2
1748316580000|2025-05-27 03:29:40|||||||||3
1748316590000|2025-05-27 03:29:50|||||||||3
1748316600000|2025-05-27 03:30:00|||||||||3
1748316610000|2025-05-27 03:30:10|||||||||4
1748316620000|2025-05-27 03:30:20|||||||||73
1748316630000|2025-05-27 03:30:30|||||||||3
1748316640000|2025-05-27 03:30:40|||||||||3
1748316650000|2025-05-27 03:30:50|||||||||3
1748316660000|2025-05-27 03:31:00|||||||||4
1748316670000|2025-05-27 03:31:10|||||||||3
1748316680000|2025-05-27 03:31:20|||||||||2
1748316690000|2025-05-27 03:31:30|||||||||4
1748316700000|2025-05-27 03:31:40|||||||||4
1748316710000|2025-05-27 03:31:50|||||||||3
1748316720000|2025-05-27 03:32:00|||||||||3
1748316730000|2025-05-27 03:32:10|||||||||2
1748316740000|2025-05-27 03:32:20|||||||||3
1748316750000|2025-05-27 03:32:30|||||||||3
1748316760000|2025-05-27 03:32:40|||||||||5
1748316770000|2025-05-27 03:32:50|||||||||3
1748316780000|2025-05-27 03:33:00|||||||||3
1748316790000|2025-05-27 03:33:10|||||||||2
1748316800000|2025-05-27 03:33:20|||||||||3
1748316810000|2025-05-27 03:33:30|||||||||3
1748316820000|2025-05-27 03:33:40|||||||||3
1748316830000|2025-05-27 03:33:50|||||||||5
1748316840000|2025-05-27 03:34:00|||||||||2
1748316850000|2025-05-27 03:34:10|||||||||3
1748316860000|2025-05-27 03:34:20|||||||||3
1748316870000|2025-05-27 03:34:30|||||||||3
1748316880000|2025-05-27 03:34:40|||||||||3
1748316890000|2025-05-27 03:34:50|||||||||3
1748316900000|2025-05-27 03:35:00|||||||||4
1748316910000|2025-05-27 03:35:10|||||||||3
1748316920000|2025-05-27 03:35:20|||||||||3
1748316930000|2025-05-27 03:35:30|||||||||4
1748316940000|2025-05-27 03:35:40|||||||||3
1748316950000|2025-05-27 03:35:50|||||||||69
1748316960000|2025-05-27 03:36:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1748316970000|2025-05-27 03:36:10|||||||||6
1748316980000|2025-05-27 03:36:20|||||||||27
1748316990000|2025-05-27 03:36:30|||||||||4
1748317000000|2025-05-27 03:36:40|||||||||2
1748317010000|2025-05-27 03:36:50|||||||||58
1748317020000|2025-05-27 03:37:00|||||||||3
1748317030000|2025-05-27 03:37:10|||||||||3
1748317040000|2025-05-27 03:37:20|||||||||4
1748317050000|2025-05-27 03:37:30|||||||||3
1748317060000|2025-05-27 03:37:40|||||||||3
1748317070000|2025-05-27 03:37:50|||||||||3
1748317080000|2025-05-27 03:38:00|||||||||3
1748317090000|2025-05-27 03:38:10|||||||||3
1748317100000|2025-05-27 03:38:20|||||||||3
1748317110000|2025-05-27 03:38:30|||||||||4
1748317120000|2025-05-27 03:38:40|||||||||129
1748317130000|2025-05-27 03:38:50|||||||||3
1748317140000|2025-05-27 03:39:00|||||||||3
1748317150000|2025-05-27 03:39:10|||||||||3
1748317160000|2025-05-27 03:39:20|||||||||2
1748317170000|2025-05-27 03:39:30|||||||||4
1748317180000|2025-05-27 03:39:40|||||||||3
1748317190000|2025-05-27 03:39:50|||||||||4
1748317200000|2025-05-27 03:40:00|||||||||3
1748317210000|2025-05-27 03:40:10|||||||||2
1748317220000|2025-05-27 03:40:20|||||||||3
1748317230000|2025-05-27 03:40:30|||||||||3
1748317240000|2025-05-27 03:40:40|||||||||4
1748317250000|2025-05-27 03:40:50|||||||||3
1748317260000|2025-05-27 03:41:00|||||||||3
1748317270000|2025-05-27 03:41:10|||||||||3
1748317280000|2025-05-27 03:41:20|||||||||3
1748317290000|2025-05-27 03:41:30|||||||||3
1748317300000|2025-05-27 03:41:40|||||||||3
1748317310000|2025-05-27 03:41:50|||||||||4
1748317320000|2025-05-27 03:42:00|||||||||2
1748317330000|2025-05-27 03:42:10|||||||||3
1748317340000|2025-05-27 03:42:20|||||||||4
1748317350000|2025-05-27 03:42:30|||||||||15
1748317360000|2025-05-27 03:42:40|||||||||3
1748317370000|2025-05-27 03:42:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|7
1748317380000|2025-05-27 03:43:00|||||||||4
1748317390000|2025-05-27 03:43:10|||||||||3
1748317400000|2025-05-27 03:43:20|||||||||3
1748317410000|2025-05-27 03:43:30|||||||||4
1748317420000|2025-05-27 03:43:40|||||||||2
1748317430000|2025-05-27 03:43:50|||||||||3
1748317440000|2025-05-27 03:44:00|||||||||5
1748317450000|2025-05-27 03:44:10|||||||||3
1748317460000|2025-05-27 03:44:20|||||||||3
1748317470000|2025-05-27 03:44:30|||||||||2
1748317480000|2025-05-27 03:44:40|||||||||4
1748317490000|2025-05-27 03:44:50|||||||||3
1748317500000|2025-05-27 03:45:00|||||||||7
1748317510000|2025-05-27 03:45:10|||||||||4
1748317520000|2025-05-27 03:45:20|||||||||2
1748317530000|2025-05-27 03:45:30|||||||||3
1748317540000|2025-05-27 03:45:40|||||||||3
1748317550000|2025-05-27 03:45:50|||||||||3
1748317560000|2025-05-27 03:46:00|||||||||4
1748317570000|2025-05-27 03:46:10|||||||||3
1748317580000|2025-05-27 03:46:20|||||||||3
1748317590000|2025-05-27 03:46:30|||||||||3
1748317600000|2025-05-27 03:46:40|||||||||3
1748317610000|2025-05-27 03:46:50|||||||||3
1748317620000|2025-05-27 03:47:00|||||||||3
1748317630000|2025-05-27 03:47:10|||||||||3
1748317640000|2025-05-27 03:47:20|||||||||3
1748317650000|2025-05-27 03:47:30|||||||||4
1748317660000|2025-05-27 03:47:40|||||||||3
1748317670000|2025-05-27 03:47:50|||||||||3
1748317680000|2025-05-27 03:48:00|||||||||2
1748317690000|2025-05-27 03:48:10|||||||||3
1748317700000|2025-05-27 03:48:20|||||||||3
1748317710000|2025-05-27 03:48:30|||||||||4
1748317720000|2025-05-27 03:48:40|||||||||671
1748317730000|2025-05-27 03:48:50|||||||||2
1748317740000|2025-05-27 03:49:00|||||||||3
1748317750000|2025-05-27 03:49:10|||||||||3
1748317760000|2025-05-27 03:49:20|||||||||3
1748317770000|2025-05-27 03:49:30|||||||||3
1748317780000|2025-05-27 03:49:40|||||||||5
1748317790000|2025-05-27 03:49:50|||||||||2
1748317800000|2025-05-27 03:50:00|||||||||306
1748317810000|2025-05-27 03:50:10|10334|10332|10334|10332|10334|10332|10334|10332|9
1748317820000|2025-05-27 03:50:20|||||||||3
1748317830000|2025-05-27 03:50:30|||||||||3
1748317840000|2025-05-27 03:50:40|||||||||2
1748317850000|2025-05-27 03:50:50|||||||||5
1748317860000|2025-05-27 03:51:00|||||||||25
1748317870000|2025-05-27 03:51:10|||||||||3
1748317880000|2025-05-27 03:51:20|||||||||3
1748317890000|2025-05-27 03:51:30|||||||||2
1748317900000|2025-05-27 03:51:40|||||||||4
1748317910000|2025-05-27 03:51:50|||||||||3
1748317920000|2025-05-27 03:52:00|||||||||5
1748317930000|2025-05-27 03:52:10|||||||||199
1748317940000|2025-05-27 03:52:20|||||||||2
1748317950000|2025-05-27 03:52:30|||||||||3
1748317960000|2025-05-27 03:52:40|||||||||3
1748317970000|2025-05-27 03:52:50|||||||||3
1748317980000|2025-05-27 03:53:00|||||||||3
1748317990000|2025-05-27 03:53:10|||||||||3
1748318000000|2025-05-27 03:53:20|||||||||45
1748318010000|2025-05-27 03:53:30|||||||||3
1748318020000|2025-05-27 03:53:40|||||||||3
1748318030000|2025-05-27 03:53:50|||||||||3
1748318040000|2025-05-27 03:54:00|||||||||2
1748318050000|2025-05-27 03:54:10|||||||||51
1748318060000|2025-05-27 03:54:20|||||||||4
1748318070000|2025-05-27 03:54:30|||||||||3
1748318080000|2025-05-27 03:54:40|||||||||4
1748318090000|2025-05-27 03:54:50|||||||||2
1748318100000|2025-05-27 03:55:00|||||||||3
1748318110000|2025-05-27 03:55:10|||||||||3
1748318120000|2025-05-27 03:55:20|||||||||4
1748318130000|2025-05-27 03:55:30|||||||||3
1748318140000|2025-05-27 03:55:40|||||||||3
1748318150000|2025-05-27 03:55:50|||||||||4
1748318160000|2025-05-27 03:56:00|||||||||3
1748318170000|2025-05-27 03:56:10|||||||||3
1748318180000|2025-05-27 03:56:20|||||||||3
1748318190000|2025-05-27 03:56:30|||||||||4
1748318200000|2025-05-27 03:56:40|||||||||3
1748318210000|2025-05-27 03:56:50|||||||||3
1748318220000|2025-05-27 03:57:00|||||||||3
1748318230000|2025-05-27 03:57:10|||||||||4
1748318240000|2025-05-27 03:57:20|||||||||33
1748318250000|2025-05-27 03:57:30|||||||||3
1748318260000|2025-05-27 03:57:40|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|163
1748318270000|2025-05-27 03:57:50|10334|10332|10334|10332|10334|10332|10334|10332|10
1748318280000|2025-05-27 03:58:00|||||||||3
1748318290000|2025-05-27 03:58:10|||||||||2
1748318300000|2025-05-27 03:58:20|||||||||4
1748318310000|2025-05-27 03:58:30|||||||||3
1748318320000|2025-05-27 03:58:40|||||||||3
1748318330000|2025-05-27 03:58:50|||||||||4
1748318340000|2025-05-27 03:59:00|||||||||2
1748318350000|2025-05-27 03:59:10|||||||||3
1748318360000|2025-05-27 03:59:20|||||||||27
1748318370000|2025-05-27 03:59:30|||||||||4
1748318380000|2025-05-27 03:59:40|||||||||34
1748318390000|2025-05-27 03:59:50|||||||||2
1748318400000|2025-05-27 04:00:00|||||||||4
1748318410000|2025-05-27 04:00:10|||||||||3
1748318420000|2025-05-27 04:00:20|||||||||3
1748318430000|2025-05-27 04:00:30|||||||||13
1748318440000|2025-05-27 04:00:40|||||||||2
1748318450000|2025-05-27 04:00:50|||||||||4
1748318460000|2025-05-27 04:01:00|||||||||4
1748318470000|2025-05-27 04:01:10|||||||||3
1748318480000|2025-05-27 04:01:20|||||||||3
1748318490000|2025-05-27 04:01:30|||||||||2
1748318500000|2025-05-27 04:01:40|||||||||3
1748318510000|2025-05-27 04:01:50|||||||||3
1748318520000|2025-05-27 04:02:00|||||||||3
1748318530000|2025-05-27 04:02:10|||||||||5
1748318540000|2025-05-27 04:02:20|||||||||2
1748318550000|2025-05-27 04:02:30|||||||||3
1748318560000|2025-05-27 04:02:40|||||||||3
1748318570000|2025-05-27 04:02:50|||||||||3
1748318580000|2025-05-27 04:03:00|||||||||4
1748318590000|2025-05-27 04:03:10|||||||||2
1748318600000|2025-05-27 04:03:20|||||||||4
1748318610000|2025-05-27 04:03:30|||||||||4
1748318620000|2025-05-27 04:03:40|||||||||3
1748318630000|2025-05-27 04:03:50|||||||||3
1748318640000|2025-05-27 04:04:00|||||||||2
1748318650000|2025-05-27 04:04:10|||||||||6
1748318660000|2025-05-27 04:04:20|||||||||3
1748318670000|2025-05-27 04:04:30|||||||||4
1748318680000|2025-05-27 04:04:40|||||||||5
1748318690000|2025-05-27 04:04:50|||||||||2
1748318700000|2025-05-27 04:05:00|||||||||3
1748318710000|2025-05-27 04:05:10|||||||||14
1748318720000|2025-05-27 04:05:20|||||||||14
1748318730000|2025-05-27 04:05:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|44
1748318740000|2025-05-27 04:05:40|||||||||200
1748318750000|2025-05-27 04:05:50|||||||||3
1748318760000|2025-05-27 04:06:00|||||||||4
1748318770000|2025-05-27 04:06:10|||||||||3
1748318780000|2025-05-27 04:06:20|||||||||3
1748318790000|2025-05-27 04:06:30|||||||||2
1748318800000|2025-05-27 04:06:40|||||||||4
1748318810000|2025-05-27 04:06:50|||||||||3
1748318820000|2025-05-27 04:07:00|||||||||4
1748318830000|2025-05-27 04:07:10|||||||||3
1748318840000|2025-05-27 04:07:20|||||||||3
1748318850000|2025-05-27 04:07:30|||||||||3
1748318860000|2025-05-27 04:07:40|||||||||3
1748318870000|2025-05-27 04:07:50|||||||||4
1748318880000|2025-05-27 04:08:00|||||||||3
1748318890000|2025-05-27 04:08:10|||||||||2
1748318900000|2025-05-27 04:08:20|||||||||3
1748318910000|2025-05-27 04:08:30|||||||||4
1748318920000|2025-05-27 04:08:40|||||||||3
1748318930000|2025-05-27 04:08:50|||||||||3
1748318940000|2025-05-27 04:09:00|||||||||3
1748318950000|2025-05-27 04:09:10|||||||||3
1748318960000|2025-05-27 04:09:20|||||||||3
1748318970000|2025-05-27 04:09:30|||||||||3
1748318980000|2025-05-27 04:09:40|||||||||3
1748318990000|2025-05-27 04:09:50|||||||||1252
1748319000000|2025-05-27 04:10:00|||||||||3
1748319010000|2025-05-27 04:10:10|||||||||4
1748319020000|2025-05-27 04:10:20|||||||||3
1748319030000|2025-05-27 04:10:30|||||||||3
1748319040000|2025-05-27 04:10:40|||||||||2
1748319050000|2025-05-27 04:10:50|||||||||3
1748319060000|2025-05-27 04:11:00|10334|10332|10334|10332|10334|10332|10334|10332|171
1748319070000|2025-05-27 04:11:10|||||||||4
1748319080000|2025-05-27 04:11:20|||||||||4
1748319090000|2025-05-27 04:11:30|||||||||3
1748319100000|2025-05-27 04:11:40|||||||||3
1748319110000|2025-05-27 04:11:50|||||||||3
1748319120000|2025-05-27 04:12:00|||||||||3
1748319130000|2025-05-27 04:12:10|||||||||2
1748319140000|2025-05-27 04:12:20|||||||||4
1748319150000|2025-05-27 04:12:30|||||||||4
1748319160000|2025-05-27 04:12:40|||||||||4
1748319170000|2025-05-27 04:12:50|||||||||3
1748319180000|2025-05-27 04:13:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|122
1748319190000|2025-05-27 04:13:10|||||||||3
1748319200000|2025-05-27 04:13:20|||||||||3
1748319210000|2025-05-27 04:13:30|||||||||4
1748319220000|2025-05-27 04:13:40|||||||||4
1748319230000|2025-05-27 04:13:50|||||||||2
1748319240000|2025-05-27 04:14:00|||||||||3
1748319250000|2025-05-27 04:14:10|||||||||3
1748319260000|2025-05-27 04:14:20|||||||||3
1748319270000|2025-05-27 04:14:30|||||||||3
1748319280000|2025-05-27 04:14:40|||||||||3
1748319290000|2025-05-27 04:14:50|||||||||3
1748319300000|2025-05-27 04:15:00|||||||||4
1748319310000|2025-05-27 04:15:10|||||||||3
1748319320000|2025-05-27 04:15:20|||||||||3
1748319330000|2025-05-27 04:15:30|||||||||2
1748319340000|2025-05-27 04:15:40|||||||||3
1748319350000|2025-05-27 04:15:50|||||||||4
1748319360000|2025-05-27 04:16:00|||||||||3
1748319370000|2025-05-27 04:16:10|||||||||3
1748319380000|2025-05-27 04:16:20|||||||||3
1748319390000|2025-05-27 04:16:30|||||||||3
1748319400000|2025-05-27 04:16:40|||||||||4
1748319410000|2025-05-27 04:16:50|||||||||3
1748319420000|2025-05-27 04:17:00|||||||||9
1748319430000|2025-05-27 04:17:10|||||||||3
1748319440000|2025-05-27 04:17:20|||||||||3
1748319450000|2025-05-27 04:17:30|||||||||3
1748319460000|2025-05-27 04:17:40|||||||||4
1748319470000|2025-05-27 04:17:50|||||||||2
1748319480000|2025-05-27 04:18:00|||||||||4
1748319490000|2025-05-27 04:18:10|||||||||3
1748319500000|2025-05-27 04:18:20|||||||||3
1748319510000|2025-05-27 04:18:30|||||||||3
1748319520000|2025-05-27 04:18:40|||||||||2
1748319530000|2025-05-27 04:18:50|||||||||3
1748319540000|2025-05-27 04:19:00|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|111
1748319550000|2025-05-27 04:19:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1748319560000|2025-05-27 04:19:20|||||||||85
1748319570000|2025-05-27 04:19:30|||||||||2
1748319580000|2025-05-27 04:19:40|||||||||3
1748319590000|2025-05-27 04:19:50|||||||||3
1748319600000|2025-05-27 04:20:00|||||||||54
1748319610000|2025-05-27 04:20:10|||||||||2
1748319620000|2025-05-27 04:20:20|||||||||5
1748319630000|2025-05-27 04:20:30|||||||||254
1748319640000|2025-05-27 04:20:40|||||||||3
1748319650000|2025-05-27 04:20:50|||||||||3
1748319660000|2025-05-27 04:21:00|||||||||1269
1748319670000|2025-05-27 04:21:10|||||||||53
1748319680000|2025-05-27 04:21:20|||||||||21
1748319690000|2025-05-27 04:21:30|||||||||4
1748319700000|2025-05-27 04:21:40|||||||||4
1748319710000|2025-05-27 04:21:50|||||||||2
1748319720000|2025-05-27 04:22:00|||||||||3
1748319730000|2025-05-27 04:22:10|||||||||3
1748319740000|2025-05-27 04:22:20|||||||||4
1748319750000|2025-05-27 04:22:30|||||||||3
1748319760000|2025-05-27 04:22:40|||||||||3
1748319770000|2025-05-27 04:22:50|||||||||4
1748319780000|2025-05-27 04:23:00|||||||||4
1748319790000|2025-05-27 04:23:10|||||||||3
1748319800000|2025-05-27 04:23:20|||||||||2
1748319810000|2025-05-27 04:23:30|||||||||3
1748319820000|2025-05-27 04:23:40|||||||||4
1748319830000|2025-05-27 04:23:50|||||||||3
1748319840000|2025-05-27 04:24:00|||||||||3
1748319850000|2025-05-27 04:24:10|||||||||2
1748319860000|2025-05-27 04:24:20|||||||||4
1748319870000|2025-05-27 04:24:30|||||||||3
1748319880000|2025-05-27 04:24:40|||||||||3
1748319890000|2025-05-27 04:24:50|||||||||4
1748319900000|2025-05-27 04:25:00|||||||||2
1748319910000|2025-05-27 04:25:10|||||||||230
1748319920000|2025-05-27 04:25:20|||||||||6
1748319930000|2025-05-27 04:25:30|||||||||3
1748319940000|2025-05-27 04:25:40|||||||||3
1748319950000|2025-05-27 04:25:50|||||||||3
1748319960000|2025-05-27 04:26:00|||||||||5
1748319970000|2025-05-27 04:26:10|||||||||3
1748319980000|2025-05-27 04:26:20|||||||||3
1748319990000|2025-05-27 04:26:30|||||||||2
1748320000000|2025-05-27 04:26:40|||||||||3
1748320010000|2025-05-27 04:26:50|||||||||3
1748320020000|2025-05-27 04:27:00|||||||||3
1748320030000|2025-05-27 04:27:10|||||||||186
1748320040000|2025-05-27 04:27:20|||||||||2
1748320050000|2025-05-27 04:27:30|||||||||3
1748320060000|2025-05-27 04:27:40|||||||||3
1748320070000|2025-05-27 04:27:50|||||||||11
1748320080000|2025-05-27 04:28:00|||||||||3
1748320090000|2025-05-27 04:28:10|||||||||2
1748320100000|2025-05-27 04:28:20|||||||||4
1748320110000|2025-05-27 04:28:30|||||||||4
1748320120000|2025-05-27 04:28:40|||||||||3
1748320130000|2025-05-27 04:28:50|||||||||2
1748320140000|2025-05-27 04:29:00|||||||||3
1748320150000|2025-05-27 04:29:10|||||||||4
1748320160000|2025-05-27 04:29:20|||||||||4
1748320170000|2025-05-27 04:29:30|||||||||6
1748320180000|2025-05-27 04:29:40|||||||||2
1748320190000|2025-05-27 04:29:50|||||||||4
1748320200000|2025-05-27 04:30:00|||||||||4
1748320210000|2025-05-27 04:30:10|||||||||2142
1748320220000|2025-05-27 04:30:20|||||||||3
1748320230000|2025-05-27 04:30:30|||||||||3
1748320240000|2025-05-27 04:30:40|||||||||3
1748320250000|2025-05-27 04:30:50|||||||||3
1748320260000|2025-05-27 04:31:00|||||||||3
1748320270000|2025-05-27 04:31:10|||||||||4
1748320280000|2025-05-27 04:31:20|||||||||2
1748320290000|2025-05-27 04:31:30|||||||||3
1748320300000|2025-05-27 04:31:40|||||||||4
1748320310000|2025-05-27 04:31:50|||||||||3
1748320320000|2025-05-27 04:32:00|||||||||4
1748320330000|2025-05-27 04:32:10|||||||||2
1748320340000|2025-05-27 04:32:20|||||||||4
1748320350000|2025-05-27 04:32:30|||||||||3
1748320360000|2025-05-27 04:32:40|||||||||4
1748320370000|2025-05-27 04:32:50|||||||||80
1748320380000|2025-05-27 04:33:00|||||||||3
1748320390000|2025-05-27 04:33:10|||||||||3
1748320400000|2025-05-27 04:33:20|||||||||3
1748320410000|2025-05-27 04:33:30|||||||||3
1748320420000|2025-05-27 04:33:40|||||||||2
1748320430000|2025-05-27 04:33:50|||||||||3
1748320440000|2025-05-27 04:34:00|||||||||5
1748320450000|2025-05-27 04:34:10|||||||||3
1748320460000|2025-05-27 04:34:20|||||||||2
1748320470000|2025-05-27 04:34:30|10334|10332|10334|10332|10334|10332|10334|10332|65
1748320480000|2025-05-27 04:34:40|||||||||3
1748320490000|2025-05-27 04:34:50|||||||||3
1748320500000|2025-05-27 04:35:00|||||||||4
1748320510000|2025-05-27 04:35:10|||||||||2
1748320520000|2025-05-27 04:35:20|||||||||3
1748320530000|2025-05-27 04:35:30|||||||||29
1748320540000|2025-05-27 04:35:40|||||||||3
1748320550000|2025-05-27 04:35:50|||||||||4
1748320560000|2025-05-27 04:36:00|||||||||2
1748320570000|2025-05-27 04:36:10|||||||||4
1748320580000|2025-05-27 04:36:20|||||||||3
1748320590000|2025-05-27 04:36:30|||||||||3
1748320600000|2025-05-27 04:36:40|||||||||2
1748320610000|2025-05-27 04:36:50|||||||||4
1748320620000|2025-05-27 04:37:00|||||||||4
1748320630000|2025-05-27 04:37:10|||||||||3
1748320640000|2025-05-27 04:37:20|||||||||4
1748320650000|2025-05-27 04:37:30|||||||||2
1748320660000|2025-05-27 04:37:40|||||||||4
1748320670000|2025-05-27 04:37:50|||||||||3
1748320680000|2025-05-27 04:38:00|||||||||3
1748320690000|2025-05-27 04:38:10|||||||||2
1748320700000|2025-05-27 04:38:20|||||||||4
1748320710000|2025-05-27 04:38:30|||||||||4
1748320720000|2025-05-27 04:38:40|||||||||3
1748320730000|2025-05-27 04:38:50|||||||||4
1748320740000|2025-05-27 04:39:00|||||||||2
1748320750000|2025-05-27 04:39:10|||||||||3
1748320760000|2025-05-27 04:39:20|||||||||3
1748320770000|2025-05-27 04:39:30|||||||||3
1748320780000|2025-05-27 04:39:40|||||||||81
1748320790000|2025-05-27 04:39:50|||||||||3
1748320800000|2025-05-27 04:40:00|||||||||3
1748320810000|2025-05-27 04:40:10|||||||||53
1748320820000|2025-05-27 04:40:20|||||||||3
1748320830000|2025-05-27 04:40:30|||||||||2
1748320840000|2025-05-27 04:40:40|||||||||4
1748320850000|2025-05-27 04:40:50|||||||||3
1748320860000|2025-05-27 04:41:00|||||||||3
1748320870000|2025-05-27 04:41:10|||||||||4
1748320880000|2025-05-27 04:41:20|||||||||2
1748320890000|2025-05-27 04:41:30|||||||||3
1748320900000|2025-05-27 04:41:40|||||||||3
1748320910000|2025-05-27 04:41:50|||||||||4
1748320920000|2025-05-27 04:42:00|||||||||2
1748320930000|2025-05-27 04:42:10|||||||||3
1748320940000|2025-05-27 04:42:20|||||||||3
1748320950000|2025-05-27 04:42:30|||||||||4
1748320960000|2025-05-27 04:42:40|||||||||2
1748320970000|2025-05-27 04:42:50|||||||||3
1748320980000|2025-05-27 04:43:00|||||||||4
1748320990000|2025-05-27 04:43:10|||||||||3
1748321000000|2025-05-27 04:43:20|||||||||3
1748321010000|2025-05-27 04:43:30|||||||||2
1748321020000|2025-05-27 04:43:40|||||||||3
1748321030000|2025-05-27 04:43:50|||||||||3
1748321040000|2025-05-27 04:44:00|||||||||4
1748321050000|2025-05-27 04:44:10|||||||||5
1748321060000|2025-05-27 04:44:20|||||||||2
1748321070000|2025-05-27 04:44:30|||||||||3
1748321080000|2025-05-27 04:44:40|||||||||3
1748321090000|2025-05-27 04:44:50|||||||||3
1748321100000|2025-05-27 04:45:00|||||||||11
1748321110000|2025-05-27 04:45:10|||||||||3
1748321120000|2025-05-27 04:45:20|||||||||6
1748321130000|2025-05-27 04:45:30|||||||||4
1748321140000|2025-05-27 04:45:40|||||||||53
1748321150000|2025-05-27 04:45:50|||||||||3
1748321160000|2025-05-27 04:46:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|14
1748321170000|2025-05-27 04:46:10|||||||||3
1748321180000|2025-05-27 04:46:20|||||||||33
1748321190000|2025-05-27 04:46:30|||||||||26
1748321200000|2025-05-27 04:46:40|||||||||3
1748321210000|2025-05-27 04:46:50|||||||||4
1748321220000|2025-05-27 04:47:00|||||||||72
1748321230000|2025-05-27 04:47:10|||||||||9
1748321240000|2025-05-27 04:47:20|||||||||3
1748321250000|2025-05-27 04:47:30|||||||||4
1748321260000|2025-05-27 04:47:40|||||||||3
1748321270000|2025-05-27 04:47:50|||||||||3
1748321280000|2025-05-27 04:48:00|10334|10332|10334|10332|10334|10332|10334|10332|46
1748321290000|2025-05-27 04:48:10|||||||||3
1748321300000|2025-05-27 04:48:20|||||||||4
1748321310000|2025-05-27 04:48:30|||||||||3
1748321320000|2025-05-27 04:48:40|||||||||4
1748321330000|2025-05-27 04:48:50|||||||||3
1748321340000|2025-05-27 04:49:00|||||||||3
1748321350000|2025-05-27 04:49:10|||||||||3
1748321360000|2025-05-27 04:49:20|||||||||2
1748321370000|2025-05-27 04:49:30|||||||||3
1748321380000|2025-05-27 04:49:40|||||||||3
1748321390000|2025-05-27 04:49:50|||||||||6
1748321400000|2025-05-27 04:50:00|||||||||21
1748321410000|2025-05-27 04:50:10|||||||||2
1748321420000|2025-05-27 04:50:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|46
1748321430000|2025-05-27 04:50:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1748321440000|2025-05-27 04:50:40|||||||||3
1748321450000|2025-05-27 04:50:50|||||||||2
1748321460000|2025-05-27 04:51:00|||||||||4
1748321470000|2025-05-27 04:51:10|||||||||4
1748321480000|2025-05-27 04:51:20|||||||||3
1748321490000|2025-05-27 04:51:30|||||||||3
1748321500000|2025-05-27 04:51:40|||||||||2
1748321510000|2025-05-27 04:51:50|||||||||3
1748321520000|2025-05-27 04:52:00|||||||||34
1748321530000|2025-05-27 04:52:10|||||||||3
1748321540000|2025-05-27 04:52:20|||||||||2
1748321550000|2025-05-27 04:52:30|||||||||3
1748321560000|2025-05-27 04:52:40|||||||||3
1748321570000|2025-05-27 04:52:50|||||||||4
1748321580000|2025-05-27 04:53:00|||||||||4
1748321590000|2025-05-27 04:53:10|||||||||3
1748321600000|2025-05-27 04:53:20|||||||||157
1748321610000|2025-05-27 04:53:30|||||||||4
1748321620000|2025-05-27 04:53:40|||||||||3
1748321630000|2025-05-27 04:53:50|||||||||2
1748321640000|2025-05-27 04:54:00|||||||||3
1748321650000|2025-05-27 04:54:10|||||||||3
1748321660000|2025-05-27 04:54:20|||||||||5
1748321670000|2025-05-27 04:54:30|||||||||3
1748321680000|2025-05-27 04:54:40|||||||||3
1748321690000|2025-05-27 04:54:50|||||||||78
1748321700000|2025-05-27 04:55:00|||||||||4
1748321710000|2025-05-27 04:55:10|||||||||3
1748321720000|2025-05-27 04:55:20|||||||||2
1748321730000|2025-05-27 04:55:30|||||||||4
1748321740000|2025-05-27 04:55:40|||||||||4
1748321750000|2025-05-27 04:55:50|||||||||3
1748321760000|2025-05-27 04:56:00|||||||||3
1748321770000|2025-05-27 04:56:10|||||||||3
1748321780000|2025-05-27 04:56:20|||||||||17
1748321790000|2025-05-27 04:56:30|||||||||4
1748321800000|2025-05-27 04:56:40|||||||||4
1748321810000|2025-05-27 04:56:50|||||||||2
1748321820000|2025-05-27 04:57:00|||||||||3
1748321830000|2025-05-27 04:57:10|||||||||16
1748321840000|2025-05-27 04:57:20|||||||||4
1748321850000|2025-05-27 04:57:30|||||||||2
1748321860000|2025-05-27 04:57:40|||||||||4
1748321870000|2025-05-27 04:57:50|||||||||3
1748321880000|2025-05-27 04:58:00|||||||||3
1748321890000|2025-05-27 04:58:10|||||||||2
1748321900000|2025-05-27 04:58:20|||||||||3
1748321910000|2025-05-27 04:58:30|||||||||4
1748321920000|2025-05-27 04:58:40|||||||||4
1748321930000|2025-05-27 04:58:50|||||||||3
1748321940000|2025-05-27 04:59:00|||||||||3
1748321950000|2025-05-27 04:59:10|||||||||3
1748321960000|2025-05-27 04:59:20|||||||||3
1748321970000|2025-05-27 04:59:30|||||||||11
1748321980000|2025-05-27 04:59:40|||||||||2
1748321990000|2025-05-27 04:59:50|||||||||5
1748322000000|2025-05-27 05:00:00|||||||||24
1748322010000|2025-05-27 05:00:10|||||||||213
1748322020000|2025-05-27 05:00:20|||||||||102
1748322030000|2025-05-27 05:00:30|||||||||3
1748322040000|2025-05-27 05:00:40|||||||||9
1748322050000|2025-05-27 05:00:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|76
1748322060000|2025-05-27 05:01:00|||||||||8
1748322070000|2025-05-27 05:01:10|||||||||47
1748322080000|2025-05-27 05:01:20|||||||||6
1748322090000|2025-05-27 05:01:30|||||||||6
1748322100000|2025-05-27 05:01:40|||||||||73
1748322110000|2025-05-27 05:01:50|10334|10332|10334|10332|10334|10332|10334|10332|326
1748322120000|2025-05-27 05:02:00|||||||||19
1748322130000|2025-05-27 05:02:10|||||||||3
1748322140000|2025-05-27 05:02:20|||||||||4
1748322150000|2025-05-27 05:02:30|||||||||6
1748322160000|2025-05-27 05:02:40|||||||||3
1748322170000|2025-05-27 05:02:50|||||||||3
1748322180000|2025-05-27 05:03:00|||||||||3
1748322190000|2025-05-27 05:03:10|||||||||3
1748322200000|2025-05-27 05:03:20|||||||||103
1748322210000|2025-05-27 05:03:30|||||||||104
1748322220000|2025-05-27 05:03:40|||||||||303
1748322230000|2025-05-27 05:03:50|||||||||2
1748322240000|2025-05-27 05:04:00|||||||||3
1748322250000|2025-05-27 05:04:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|17
1748322260000|2025-05-27 05:04:20|||||||||3
1748322270000|2025-05-27 05:04:30|||||||||3
1748322280000|2025-05-27 05:04:40|||||||||4
1748322290000|2025-05-27 05:04:50|||||||||3
1748322300000|2025-05-27 05:05:00|10334|10332|10334|10332|10334|10332|10334|10332|89
1748322310000|2025-05-27 05:05:10|||||||||3
1748322320000|2025-05-27 05:05:20|||||||||23
1748322330000|2025-05-27 05:05:30|||||||||3
1748322340000|2025-05-27 05:05:40|||||||||4
1748322350000|2025-05-27 05:05:50|||||||||3
1748322360000|2025-05-27 05:06:00|||||||||2
1748322370000|2025-05-27 05:06:10|||||||||3
1748322380000|2025-05-27 05:06:20|||||||||4
1748322390000|2025-05-27 05:06:30|||||||||3
1748322400000|2025-05-27 05:06:40|||||||||6
1748322410000|2025-05-27 05:06:50|||||||||4
1748322420000|2025-05-27 05:07:00|||||||||3
1748322430000|2025-05-27 05:07:10|||||||||5
1748322440000|2025-05-27 05:07:20|||||||||2
1748322450000|2025-05-27 05:07:30|||||||||9
1748322460000|2025-05-27 05:07:40|||||||||3
1748322470000|2025-05-27 05:07:50|||||||||406
1748322480000|2025-05-27 05:08:00|||||||||3
1748322490000|2025-05-27 05:08:10|||||||||4
1748322500000|2025-05-27 05:08:20|||||||||3
1748322510000|2025-05-27 05:08:30|||||||||3
1748322520000|2025-05-27 05:08:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|444
1748322530000|2025-05-27 05:08:50|||||||||68
1748322540000|2025-05-27 05:09:00|||||||||4
1748322550000|2025-05-27 05:09:10|||||||||103
1748322560000|2025-05-27 05:09:20|||||||||3
1748322570000|2025-05-27 05:09:30|||||||||3
1748322580000|2025-05-27 05:09:40|||||||||3
1748322590000|2025-05-27 05:09:50|||||||||3
1748322600000|2025-05-27 05:10:00|||||||||3
1748322610000|2025-05-27 05:10:10|||||||||3
1748322620000|2025-05-27 05:10:20|||||||||316
1748322630000|2025-05-27 05:10:30|||||||||9
1748322640000|2025-05-27 05:10:40|||||||||3
1748322650000|2025-05-27 05:10:50|||||||||2
1748322660000|2025-05-27 05:11:00|||||||||4
1748322670000|2025-05-27 05:11:10|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|79
1748322680000|2025-05-27 05:11:20|||||||||4
1748322690000|2025-05-27 05:11:30|||||||||5
1748322700000|2025-05-27 05:11:40|||||||||3
1748322710000|2025-05-27 05:11:50|||||||||3
1748322720000|2025-05-27 05:12:00|||||||||4
1748322730000|2025-05-27 05:12:10|||||||||7
1748322740000|2025-05-27 05:12:20|||||||||2
1748322750000|2025-05-27 05:12:30|||||||||35
1748322760000|2025-05-27 05:12:40|||||||||4
1748322770000|2025-05-27 05:12:50|||||||||5
1748322780000|2025-05-27 05:13:00|||||||||3
1748322790000|2025-05-27 05:13:10|10334|10332|10334|10332|10334|10332|10334|10332|469
1748322800000|2025-05-27 05:13:20|||||||||3
1748322810000|2025-05-27 05:13:30|||||||||37
1748322820000|2025-05-27 05:13:40|||||||||2
1748322830000|2025-05-27 05:13:50|||||||||3
1748322840000|2025-05-27 05:14:00|||||||||20
1748322850000|2025-05-27 05:14:10|||||||||3
1748322860000|2025-05-27 05:14:20|||||||||3
1748322870000|2025-05-27 05:14:30|||||||||3
1748322880000|2025-05-27 05:14:40|||||||||4
1748322890000|2025-05-27 05:14:50|||||||||3
1748322900000|2025-05-27 05:15:00|||||||||2
1748322910000|2025-05-27 05:15:10|||||||||3
1748322920000|2025-05-27 05:15:20|||||||||3
1748322930000|2025-05-27 05:15:30|||||||||3
1748322940000|2025-05-27 05:15:40|||||||||108
1748322950000|2025-05-27 05:15:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|173
1748322960000|2025-05-27 05:16:00|||||||||4
1748322970000|2025-05-27 05:16:10|||||||||3
1748322980000|2025-05-27 05:16:20|||||||||2
1748322990000|2025-05-27 05:16:30|||||||||4
1748323000000|2025-05-27 05:16:40|||||||||15
1748323010000|2025-05-27 05:16:50|||||||||3
1748323020000|2025-05-27 05:17:00|||||||||8
1748323030000|2025-05-27 05:17:10|||||||||132
1748323040000|2025-05-27 05:17:20|||||||||6
1748323050000|2025-05-27 05:17:30|||||||||5
1748323060000|2025-05-27 05:17:40|||||||||4
1748323070000|2025-05-27 05:17:50|||||||||5
1748323080000|2025-05-27 05:18:00|||||||||4
1748323090000|2025-05-27 05:18:10|||||||||4
1748323100000|2025-05-27 05:18:20|||||||||62
1748323110000|2025-05-27 05:18:30|||||||||2
1748323120000|2025-05-27 05:18:40|10334|10332|10334|10332|10334|10332|10334|10332|282
1748323130000|2025-05-27 05:18:50|||||||||3
1748323140000|2025-05-27 05:19:00|||||||||116
1748323150000|2025-05-27 05:19:10|||||||||3
1748323160000|2025-05-27 05:19:20|||||||||261
1748323170000|2025-05-27 05:19:30|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334|10332|186
1748323180000|2025-05-27 05:19:40|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|6
1748323190000|2025-05-27 05:19:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|8
1748323200000|2025-05-27 05:20:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|68
1748323210000|2025-05-27 05:20:10|||||||||348
1748323220000|2025-05-27 05:20:20|||||||||4
1748323230000|2025-05-27 05:20:30|||||||||2
1748323240000|2025-05-27 05:20:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|17
1748323250000|2025-05-27 05:20:50|||||||||3
1748323260000|2025-05-27 05:21:00|||||||||4
1748323270000|2025-05-27 05:21:10|||||||||2
1748323280000|2025-05-27 05:21:20|||||||||3
1748323290000|2025-05-27 05:21:30|||||||||87
1748323300000|2025-05-27 05:21:40|||||||||3
1748323310000|2025-05-27 05:21:50|||||||||2
1748323320000|2025-05-27 05:22:00|||||||||3
1748323330000|2025-05-27 05:22:10|||||||||3
1748323340000|2025-05-27 05:22:20|||||||||3
1748323350000|2025-05-27 05:22:30|||||||||2
1748323360000|2025-05-27 05:22:40|||||||||5
1748323370000|2025-05-27 05:22:50|||||||||3
1748323380000|2025-05-27 05:23:00|||||||||3
1748323390000|2025-05-27 05:23:10|||||||||3
1748323400000|2025-05-27 05:23:20|10334|10332|10334|10332|10334|10332|10334|10332|137
1748323410000|2025-05-27 05:23:30|||||||||3
1748323420000|2025-05-27 05:23:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|21
1748323430000|2025-05-27 05:23:50|||||||||2
1748323440000|2025-05-27 05:24:00|||||||||6
1748323450000|2025-05-27 05:24:10|||||||||3
1748323460000|2025-05-27 05:24:20|||||||||4
1748323470000|2025-05-27 05:24:30|||||||||2
1748323480000|2025-05-27 05:24:40|||||||||3
1748323490000|2025-05-27 05:24:50|10334|10332|10334|10332|10334|10332|10334|10332|9
1748323500000|2025-05-27 05:25:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|348
1748323510000|2025-05-27 05:25:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|254
1748323520000|2025-05-27 05:25:20|||||||||74
1748323530000|2025-05-27 05:25:30|||||||||3
1748323540000|2025-05-27 05:25:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|776
1748323550000|2025-05-27 05:25:50|||||||||23
1748323560000|2025-05-27 05:26:00|||||||||5
1748323570000|2025-05-27 05:26:10|||||||||7
1748323580000|2025-05-27 05:26:20|||||||||1029
1748323590000|2025-05-27 05:26:30|||||||||3
1748323600000|2025-05-27 05:26:40|||||||||3
1748323610000|2025-05-27 05:26:50|||||||||55
1748323620000|2025-05-27 05:27:00|||||||||58
1748323630000|2025-05-27 05:27:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|29
1748323640000|2025-05-27 05:27:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5256
1748323650000|2025-05-27 05:27:30|||||||||3
1748323660000|2025-05-27 05:27:40|||||||||3
1748323670000|2025-05-27 05:27:50|||||||||189
1748323680000|2025-05-27 05:28:00|||||||||3
1748323690000|2025-05-27 05:28:10|||||||||4
1748323700000|2025-05-27 05:28:20|||||||||3
1748323710000|2025-05-27 05:28:30|||||||||2
1748323720000|2025-05-27 05:28:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|117
1748323730000|2025-05-27 05:28:50|||||||||17
1748323740000|2025-05-27 05:29:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|49
1748323750000|2025-05-27 05:29:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|51
1748323760000|2025-05-27 05:29:20|||||||||5
1748323770000|2025-05-27 05:29:30|||||||||12
1748323780000|2025-05-27 05:29:40|||||||||2
1748323790000|2025-05-27 05:29:50|||||||||3
1748323800000|2025-05-27 05:30:00|||||||||2
1748323830000|2025-05-27 05:30:30|||||||||2
1748323840000|2025-05-27 05:30:40|||||||||1
1748323850000|2025-05-27 05:30:50|||||||||2
1748323860000|2025-05-27 05:31:00|||||||||3
1748323870000|2025-05-27 05:31:10|||||||||3
1748323880000|2025-05-27 05:31:20|||||||||3
1748323890000|2025-05-27 05:31:30|||||||||3
1748323900000|2025-05-27 05:31:40|||||||||3
1748323910000|2025-05-27 05:31:50|||||||||3
1748323920000|2025-05-27 05:32:00|||||||||3
1748323930000|2025-05-27 05:32:10|||||||||3
1748323940000|2025-05-27 05:32:20|||||||||2
1748323950000|2025-05-27 05:32:30|||||||||3
1748323960000|2025-05-27 05:32:40|||||||||4
1748323970000|2025-05-27 05:32:50|||||||||4
1748323980000|2025-05-27 05:33:00|||||||||3
1748323990000|2025-05-27 05:33:10|||||||||2
1748324000000|2025-05-27 05:33:20|||||||||3
1748324010000|2025-05-27 05:33:30|||||||||3
1748324020000|2025-05-27 05:33:40|||||||||3
1748324030000|2025-05-27 05:33:50|||||||||3
1748324040000|2025-05-27 05:34:00|||||||||3
1748324050000|2025-05-27 05:34:10|||||||||3
1748324060000|2025-05-27 05:34:20|||||||||4
1748324070000|2025-05-27 05:34:30|||||||||2
1748324080000|2025-05-27 05:34:40|||||||||3
1748324090000|2025-05-27 05:34:50|||||||||3
1748324100000|2025-05-27 05:35:00|||||||||4
1748324110000|2025-05-27 05:35:10|||||||||94
1748324120000|2025-05-27 05:35:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|185
1748324130000|2025-05-27 05:35:30|||||||||3
1748324140000|2025-05-27 05:35:40|||||||||34
1748324150000|2025-05-27 05:35:50|||||||||78
1748324160000|2025-05-27 05:36:00|||||||||8
1748324170000|2025-05-27 05:36:10|||||||||4
1748324180000|2025-05-27 05:36:20|||||||||8
1748324190000|2025-05-27 05:36:30|||||||||2
1748324200000|2025-05-27 05:36:40|||||||||3
1748324210000|2025-05-27 05:36:50|||||||||3
1748324220000|2025-05-27 05:37:00|||||||||2
1748324230000|2025-05-27 05:37:10|||||||||3
1748324240000|2025-05-27 05:37:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|169
1748324250000|2025-05-27 05:37:30|||||||||3
1748324260000|2025-05-27 05:37:40|||||||||7
1748324270000|2025-05-27 05:37:50|||||||||4
1748324280000|2025-05-27 05:38:00|||||||||4
1748324290000|2025-05-27 05:38:10|||||||||4
1748324300000|2025-05-27 05:38:20|||||||||3
1748324310000|2025-05-27 05:38:30|||||||||3
1748324320000|2025-05-27 05:38:40|||||||||35
1748324330000|2025-05-27 05:38:50|||||||||3
1748324340000|2025-05-27 05:39:00|||||||||10
1748324350000|2025-05-27 05:39:10|||||||||3
1748324360000|2025-05-27 05:39:20|||||||||4
1748324370000|2025-05-27 05:39:30|||||||||4
1748324380000|2025-05-27 05:39:40|||||||||3
1748324390000|2025-05-27 05:39:50|||||||||3
1748324400000|2025-05-27 05:40:00|||||||||3
1748324410000|2025-05-27 05:40:10|||||||||3
1748324420000|2025-05-27 05:40:20|||||||||2
1748324430000|2025-05-27 05:40:30|||||||||8
1748324440000|2025-05-27 05:40:40|||||||||4
1748324450000|2025-05-27 05:40:50|||||||||3
1748324460000|2025-05-27 05:41:00|10334|10332|10334|10332|10334|10332|10334|10332|150
1748324470000|2025-05-27 05:41:10|||||||||4
1748324480000|2025-05-27 05:41:20|||||||||3
1748324490000|2025-05-27 05:41:30|||||||||287
1748324500000|2025-05-27 05:41:40|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|11
1748324510000|2025-05-27 05:41:50|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|4
1748324520000|2025-05-27 05:42:00|10334|10332|10334|10332|10334|10332|10334|10332|3
1748324530000|2025-05-27 05:42:10|||||||||3
1748324540000|2025-05-27 05:42:20|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|48
1748324550000|2025-05-27 05:42:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|21
1748324560000|2025-05-27 05:42:40|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|4
1748324570000|2025-05-27 05:42:50|||||||||204
1748324580000|2025-05-27 05:43:00|10334|10332|10334|10332|10334|10332|10334|10332|2
1748324590000|2025-05-27 05:43:10|||||||||3
1748324600000|2025-05-27 05:43:20|||||||||3
1748324610000|2025-05-27 05:43:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|133
1748324620000|2025-05-27 05:43:40|||||||||55
1748324630000|2025-05-27 05:43:50|||||||||3
1748324640000|2025-05-27 05:44:00|||||||||80
1748324650000|2025-05-27 05:44:10|||||||||3
1748324660000|2025-05-27 05:44:20|||||||||39
1748324670000|2025-05-27 05:44:30|10334|10332|10334|10332|10334|10332|10334|10332|42
1748324680000|2025-05-27 05:44:40|||||||||4
1748324690000|2025-05-27 05:44:50|||||||||3
1748324700000|2025-05-27 05:45:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|48
1748324710000|2025-05-27 05:45:10|||||||||4
1748324720000|2025-05-27 05:45:20|10334|10332|10334|10332|10334|10332|10334|10332|13
1748324730000|2025-05-27 05:45:30|||||||||3
1748324740000|2025-05-27 05:45:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|44
1748324750000|2025-05-27 05:45:50|||||||||3
1748324760000|2025-05-27 05:46:00|10334|10332|10334|10332|10334|10332|10334|10332|80
1748324770000|2025-05-27 05:46:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|211
1748324780000|2025-05-27 05:46:20|||||||||4
1748324790000|2025-05-27 05:46:30|||||||||4
1748324800000|2025-05-27 05:46:40|||||||||41
1748324810000|2025-05-27 05:46:50|||||||||2
1748324820000|2025-05-27 05:47:00|||||||||195
1748324830000|2025-05-27 05:47:10|||||||||3
1748324840000|2025-05-27 05:47:20|||||||||3
1748324850000|2025-05-27 05:47:30|||||||||3
1748324860000|2025-05-27 05:47:40|||||||||3
1748324870000|2025-05-27 05:47:50|||||||||3
1748324880000|2025-05-27 05:48:00|||||||||33
1748324890000|2025-05-27 05:48:10|||||||||4
1748324900000|2025-05-27 05:48:20|||||||||3
1748324910000|2025-05-27 05:48:30|||||||||4
1748324920000|2025-05-27 05:48:40|||||||||3
1748324930000|2025-05-27 05:48:50|||||||||2
1748324940000|2025-05-27 05:49:00|||||||||3
1748324950000|2025-05-27 05:49:10|||||||||3
1748324960000|2025-05-27 05:49:20|||||||||37
1748324970000|2025-05-27 05:49:30|||||||||2
1748324980000|2025-05-27 05:49:40|||||||||4
1748324990000|2025-05-27 05:49:50|||||||||3
1748325000000|2025-05-27 05:50:00|10334|10332|10334|10332|10334|10332|10334|10332|274
1748325010000|2025-05-27 05:50:10|||||||||3
1748325020000|2025-05-27 05:50:20|||||||||3
1748325030000|2025-05-27 05:50:30|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|49
1748325040000|2025-05-27 05:50:40|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|70
1748325050000|2025-05-27 05:50:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|27
1748325060000|2025-05-27 05:51:00|||||||||3
1748325070000|2025-05-27 05:51:10|||||||||54
1748325080000|2025-05-27 05:51:20|||||||||2
1748325090000|2025-05-27 05:51:30|||||||||3
1748325100000|2025-05-27 05:51:40|||||||||3
1748325110000|2025-05-27 05:51:50|||||||||4
1748325120000|2025-05-27 05:52:00|||||||||3
1748325130000|2025-05-27 05:52:10|||||||||3
1748325140000|2025-05-27 05:52:20|||||||||4
1748325150000|2025-05-27 05:52:30|||||||||3
1748325160000|2025-05-27 05:52:40|||||||||3
1748325170000|2025-05-27 05:52:50|||||||||3
1748325180000|2025-05-27 05:53:00|||||||||4
1748325190000|2025-05-27 05:53:10|||||||||4
1748325200000|2025-05-27 05:53:20|||||||||2
1748325210000|2025-05-27 05:53:30|||||||||3
1748325220000|2025-05-27 05:53:40|||||||||4
1748325230000|2025-05-27 05:53:50|||||||||3
1748325240000|2025-05-27 05:54:00|||||||||3
1748325250000|2025-05-27 05:54:10|||||||||4
1748325260000|2025-05-27 05:54:20|||||||||4
1748325270000|2025-05-27 05:54:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|53
1748325280000|2025-05-27 05:54:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|7
1748325290000|2025-05-27 05:54:50|||||||||3
1748325300000|2025-05-27 05:55:00|||||||||3
1748325310000|2025-05-27 05:55:10|||||||||2
1748325320000|2025-05-27 05:55:20|||||||||4
1748325330000|2025-05-27 05:55:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10
1748325340000|2025-05-27 05:55:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|79
1748325350000|2025-05-27 05:55:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|70
1748325360000|2025-05-27 05:56:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|22
1748325370000|2025-05-27 05:56:10|||||||||3
1748325380000|2025-05-27 05:56:20|||||||||3
1748325390000|2025-05-27 05:56:30|||||||||4
1748325400000|2025-05-27 05:56:40|||||||||3
1748325410000|2025-05-27 05:56:50|||||||||7
1748325420000|2025-05-27 05:57:00|||||||||2
1748325430000|2025-05-27 05:57:10|||||||||3
1748325440000|2025-05-27 05:57:20|||||||||4
1748325450000|2025-05-27 05:57:30|||||||||4
1748325460000|2025-05-27 05:57:40|||||||||2
1748325470000|2025-05-27 05:57:50|||||||||3
1748325480000|2025-05-27 05:58:00|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|108
1748325490000|2025-05-27 05:58:10|||||||||4
1748325500000|2025-05-27 05:58:20|||||||||2
1748325510000|2025-05-27 05:58:30|||||||||3
1748325520000|2025-05-27 05:58:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10
1748325530000|2025-05-27 05:58:50|||||||||3
1748325540000|2025-05-27 05:59:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|14
1748325550000|2025-05-27 05:59:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|3
1748325560000|2025-05-27 05:59:20|||||||||16
1748325570000|2025-05-27 05:59:30|||||||||2
1748325580000|2025-05-27 05:59:40|||||||||3
1748325590000|2025-05-27 05:59:50|||||||||7
1748325600000|2025-05-27 06:00:00|||||||||3
1748325610000|2025-05-27 06:00:10|||||||||58
1748325620000|2025-05-27 06:00:20|||||||||3
1748325630000|2025-05-27 06:00:30|||||||||3
1748325640000|2025-05-27 06:00:40|||||||||4
1748325650000|2025-05-27 06:00:50|||||||||2
1748325660000|2025-05-27 06:01:00|||||||||34
1748325670000|2025-05-27 06:01:10|||||||||3
1748325680000|2025-05-27 06:01:20|||||||||3
1748325690000|2025-05-27 06:01:30|||||||||3399
1748325700000|2025-05-27 06:01:40|||||||||3
1748325710000|2025-05-27 06:01:50|||||||||3
1748325720000|2025-05-27 06:02:00|||||||||2
1748325730000|2025-05-27 06:02:10|||||||||4
1748325740000|2025-05-27 06:02:20|||||||||3
1748325750000|2025-05-27 06:02:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|351
1748325760000|2025-05-27 06:02:40|||||||||2
1748325770000|2025-05-27 06:02:50|||||||||3
1748325780000|2025-05-27 06:03:00|||||||||11
1748325790000|2025-05-27 06:03:10|||||||||69
1748325800000|2025-05-27 06:03:20|||||||||3
1748325810000|2025-05-27 06:03:30|||||||||3
1748325820000|2025-05-27 06:03:40|||||||||3
1748325830000|2025-05-27 06:03:50|10334|10332|10334|10332|10334|10332|10334|10332|8
1748325840000|2025-05-27 06:04:00|||||||||9
1748325850000|2025-05-27 06:04:10|||||||||3
1748325860000|2025-05-27 06:04:20|||||||||4
1748325870000|2025-05-27 06:04:30|||||||||2
1748325880000|2025-05-27 06:04:40|||||||||3
1748325890000|2025-05-27 06:04:50|||||||||73
1748325900000|2025-05-27 06:05:00|||||||||51
1748325910000|2025-05-27 06:05:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|119
1748325920000|2025-05-27 06:05:20|||||||||4
1748325930000|2025-05-27 06:05:30|||||||||4
1748325940000|2025-05-27 06:05:40|||||||||3
1748325950000|2025-05-27 06:05:50|||||||||3
1748325960000|2025-05-27 06:06:00|||||||||3
1748325970000|2025-05-27 06:06:10|||||||||26
1748325980000|2025-05-27 06:06:20|||||||||2
1748325990000|2025-05-27 06:06:30|||||||||3
1748326000000|2025-05-27 06:06:40|||||||||4
1748326010000|2025-05-27 06:06:50|||||||||3
1748326020000|2025-05-27 06:07:00|||||||||3
1748326030000|2025-05-27 06:07:10|||||||||3
1748326040000|2025-05-27 06:07:20|||||||||4
1748326050000|2025-05-27 06:07:30|||||||||3
1748326060000|2025-05-27 06:07:40|||||||||3
1748326070000|2025-05-27 06:07:50|||||||||3
1748326080000|2025-05-27 06:08:00|||||||||3
1748326090000|2025-05-27 06:08:10|||||||||4
1748326100000|2025-05-27 06:08:20|||||||||3
1748326110000|2025-05-27 06:08:30|10334|10332|10334|10332|10334|10332|10334|10332|126
1748326120000|2025-05-27 06:08:40|||||||||3
1748326130000|2025-05-27 06:08:50|||||||||5
1748326140000|2025-05-27 06:09:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|17
1748326150000|2025-05-27 06:09:10|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|25
1748326160000|2025-05-27 06:09:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1748326170000|2025-05-27 06:09:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|24
1748326180000|2025-05-27 06:09:40|||||||||3
1748326190000|2025-05-27 06:09:50|||||||||3
1748326200000|2025-05-27 06:10:00|||||||||56
1748326210000|2025-05-27 06:10:10|||||||||3
1748326220000|2025-05-27 06:10:20|||||||||3
1748326230000|2025-05-27 06:10:30|||||||||4
1748326240000|2025-05-27 06:10:40|||||||||2
1748326250000|2025-05-27 06:10:50|||||||||3
1748326260000|2025-05-27 06:11:00|||||||||3
1748326270000|2025-05-27 06:11:10|||||||||4
1748326280000|2025-05-27 06:11:20|||||||||98
1748326290000|2025-05-27 06:11:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|51
1748326300000|2025-05-27 06:11:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|21
1748326310000|2025-05-27 06:11:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|11
1748326320000|2025-05-27 06:12:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|59
1748326330000|2025-05-27 06:12:10|||||||||106
1748326340000|2025-05-27 06:12:20|||||||||3
1748326350000|2025-05-27 06:12:30|||||||||2
1748326360000|2025-05-27 06:12:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|235
1748326370000|2025-05-27 06:12:50|||||||||63
1748326380000|2025-05-27 06:13:00|||||||||3
1748326390000|2025-05-27 06:13:10|||||||||2
1748326400000|2025-05-27 06:13:20|||||||||5
1748326410000|2025-05-27 06:13:30|||||||||393
1748326420000|2025-05-27 06:13:40|||||||||2
1748326430000|2025-05-27 06:13:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|120
1748326440000|2025-05-27 06:14:00|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|74
1748326450000|2025-05-27 06:14:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1748326460000|2025-05-27 06:14:20|||||||||2
1748326470000|2025-05-27 06:14:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1748326480000|2025-05-27 06:14:40|||||||||3
1748326490000|2025-05-27 06:14:50|||||||||2
1748326500000|2025-05-27 06:15:00|||||||||47
1748326510000|2025-05-27 06:15:10|||||||||7
1748326520000|2025-05-27 06:15:20|10333|10331|10333|10331|10333|10331|10332.8|10330.8|16
1748326530000|2025-05-27 06:15:30|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|3
1748326540000|2025-05-27 06:15:40|||||||||5
1748326550000|2025-05-27 06:15:50|||||||||3
1748326560000|2025-05-27 06:16:00|||||||||2
1748326570000|2025-05-27 06:16:10|||||||||6
1748326580000|2025-05-27 06:16:20|||||||||3
1748326590000|2025-05-27 06:16:30|||||||||3
1748326600000|2025-05-27 06:16:40|||||||||28
1748326610000|2025-05-27 06:16:50|||||||||13
1748326620000|2025-05-27 06:17:00|||||||||3
1748326630000|2025-05-27 06:17:10|||||||||4
1748326640000|2025-05-27 06:17:20|||||||||2
1748326650000|2025-05-27 06:17:30|||||||||4
1748326660000|2025-05-27 06:17:40|||||||||3
1748326670000|2025-05-27 06:17:50|||||||||3
1748326680000|2025-05-27 06:18:00|||||||||3
1748326690000|2025-05-27 06:18:10|||||||||11
1748326700000|2025-05-27 06:18:20|||||||||4
1748326710000|2025-05-27 06:18:30|||||||||3
1748326720000|2025-05-27 06:18:40|||||||||3
1748326730000|2025-05-27 06:18:50|||||||||50
1748326740000|2025-05-27 06:19:00|||||||||3
1748326750000|2025-05-27 06:19:10|||||||||7
1748326760000|2025-05-27 06:19:20|||||||||4
1748326770000|2025-05-27 06:19:30|||||||||4
1748326780000|2025-05-27 06:19:40|||||||||3
1748326790000|2025-05-27 06:19:50|||||||||3
1748326800000|2025-05-27 06:20:00|||||||||40
1748326810000|2025-05-27 06:20:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|28
1748326820000|2025-05-27 06:20:20|||||||||3
1748326830000|2025-05-27 06:20:30|||||||||3
1748326840000|2025-05-27 06:20:40|||||||||64
1748326850000|2025-05-27 06:20:50|||||||||118
1748326860000|2025-05-27 06:21:00|||||||||5
1748326870000|2025-05-27 06:21:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|53
1748326880000|2025-05-27 06:21:20|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|416
1748326890000|2025-05-27 06:21:30|||||||||2
1748326900000|2025-05-27 06:21:40|||||||||5
1748326910000|2025-05-27 06:21:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1748326920000|2025-05-27 06:22:00|||||||||3
1748326930000|2025-05-27 06:22:10|||||||||3
1748326940000|2025-05-27 06:22:20|||||||||4
1748326950000|2025-05-27 06:22:30|||||||||3
1748326960000|2025-05-27 06:22:40|||||||||2
1748326970000|2025-05-27 06:22:50|||||||||4
1748326980000|2025-05-27 06:23:00|||||||||3
1748326990000|2025-05-27 06:23:10|||||||||3
1748327000000|2025-05-27 06:23:20|||||||||3
1748327010000|2025-05-27 06:23:30|||||||||4
1748327020000|2025-05-27 06:23:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1748327030000|2025-05-27 06:23:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|26
1748327040000|2025-05-27 06:24:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|26
1748327050000|2025-05-27 06:24:10|||||||||4
1748327060000|2025-05-27 06:24:20|||||||||2
1748327070000|2025-05-27 06:24:30|||||||||148
1748327080000|2025-05-27 06:24:40|||||||||5
1748327090000|2025-05-27 06:24:50|||||||||3
1748327100000|2025-05-27 06:25:00|||||||||33
1748327110000|2025-05-27 06:25:10|||||||||13
1748327120000|2025-05-27 06:25:20|||||||||3
1748327130000|2025-05-27 06:25:30|||||||||4
1748327140000|2025-05-27 06:25:40|||||||||3
1748327150000|2025-05-27 06:25:50|||||||||4
1748327160000|2025-05-27 06:26:00|||||||||3
1748327170000|2025-05-27 06:26:10|||||||||12
1748327180000|2025-05-27 06:26:20|||||||||5
1748327190000|2025-05-27 06:26:30|||||||||3
1748327200000|2025-05-27 06:26:40|||||||||2
1748327210000|2025-05-27 06:26:50|||||||||4
1748327220000|2025-05-27 06:27:00|||||||||3
1748327230000|2025-05-27 06:27:10|||||||||7
1748327240000|2025-05-27 06:27:20|||||||||12
1748327250000|2025-05-27 06:27:30|||||||||4
1748327260000|2025-05-27 06:27:40|||||||||3
1748327270000|2025-05-27 06:27:50|||||||||213
1748327280000|2025-05-27 06:28:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1748327290000|2025-05-27 06:28:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|53
1748327300000|2025-05-27 06:28:20|||||||||3
1748327310000|2025-05-27 06:28:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8
1748327320000|2025-05-27 06:28:40|||||||||4
1748327330000|2025-05-27 06:28:50|||||||||3
1748327340000|2025-05-27 06:29:00|||||||||2
1748327350000|2025-05-27 06:29:10|||||||||4
1748327360000|2025-05-27 06:29:20|||||||||8
1748327370000|2025-05-27 06:29:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|181
1748327380000|2025-05-27 06:29:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|26
1748327390000|2025-05-27 06:29:50|||||||||19
1748327400000|2025-05-27 06:30:00|||||||||37
1748327410000|2025-05-27 06:30:10|||||||||4
1748327420000|2025-05-27 06:30:20|||||||||4
1748327430000|2025-05-27 06:30:30|||||||||3
1748327440000|2025-05-27 06:30:40|||||||||3
1748327450000|2025-05-27 06:30:50|||||||||4
1748327460000|2025-05-27 06:31:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1748327470000|2025-05-27 06:31:10|||||||||3
1748327480000|2025-05-27 06:31:20|||||||||3
1748327490000|2025-05-27 06:31:30|||||||||3
1748327500000|2025-05-27 06:31:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|179
1748327510000|2025-05-27 06:31:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|72
1748327520000|2025-05-27 06:32:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|47
1748327530000|2025-05-27 06:32:10|||||||||3
1748327540000|2025-05-27 06:32:20|||||||||2
1748327550000|2025-05-27 06:32:30|||||||||4
1748327560000|2025-05-27 06:32:40|||||||||3
1748327570000|2025-05-27 06:32:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|41
1748327580000|2025-05-27 06:33:00|||||||||592
1748327590000|2025-05-27 06:33:10|||||||||4
1748327600000|2025-05-27 06:33:20|||||||||4
1748327610000|2025-05-27 06:33:30|||||||||21
1748327620000|2025-05-27 06:33:40|||||||||8
1748327630000|2025-05-27 06:33:50|||||||||3
1748327640000|2025-05-27 06:34:00|||||||||3
1748327650000|2025-05-27 06:34:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|134
1748327660000|2025-05-27 06:34:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1748327670000|2025-05-27 06:34:30|||||||||3
1748327680000|2025-05-27 06:34:40|||||||||2
1748327690000|2025-05-27 06:34:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1748327700000|2025-05-27 06:35:00|||||||||40
1748327710000|2025-05-27 06:35:10|||||||||2
1748327720000|2025-05-27 06:35:20|||||||||4
1748327730000|2025-05-27 06:35:30|||||||||3
1748327740000|2025-05-27 06:35:40|||||||||4
1748327750000|2025-05-27 06:35:50|||||||||2
1748327760000|2025-05-27 06:36:00|||||||||4
1748327770000|2025-05-27 06:36:10|||||||||123
1748327780000|2025-05-27 06:36:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|194
1748327790000|2025-05-27 06:36:30|||||||||4
1748327800000|2025-05-27 06:36:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|640
1748327810000|2025-05-27 06:36:50|10333|10331|10333|10331|10333|10331|10333|10331|77
1748327820000|2025-05-27 06:37:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1748327830000|2025-05-27 06:37:10|||||||||3
1748327840000|2025-05-27 06:37:20|||||||||3
1748327850000|2025-05-27 06:37:30|||||||||2
1748327860000|2025-05-27 06:37:40|||||||||3
1748327870000|2025-05-27 06:37:50|||||||||103
1748327880000|2025-05-27 06:38:00|||||||||3
1748327890000|2025-05-27 06:38:10|||||||||6
1748327900000|2025-05-27 06:38:20|||||||||3
1748327910000|2025-05-27 06:38:30|||||||||14
1748327920000|2025-05-27 06:38:40|||||||||3
1748327930000|2025-05-27 06:38:50|||||||||4
1748327940000|2025-05-27 06:39:00|||||||||3
1748327950000|2025-05-27 06:39:10|||||||||2
1748327960000|2025-05-27 06:39:20|||||||||136
1748327970000|2025-05-27 06:39:30|||||||||3
1748327980000|2025-05-27 06:39:40|||||||||102
1748327990000|2025-05-27 06:39:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|115
1748328000000|2025-05-27 06:40:00|10333|10331|10333|10331|10333|10331|10333|10331|77
1748328010000|2025-05-27 06:40:10|||||||||3
1748328020000|2025-05-27 06:40:20|||||||||2
1748328030000|2025-05-27 06:40:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|6
1748328040000|2025-05-27 06:40:40|||||||||4
1748328050000|2025-05-27 06:40:50|||||||||2
1748328060000|2025-05-27 06:41:00|||||||||4
1748328070000|2025-05-27 06:41:10|||||||||3
1748328080000|2025-05-27 06:41:20|||||||||2
1748328090000|2025-05-27 06:41:30|||||||||4
1748328100000|2025-05-27 06:41:40|||||||||3
1748328110000|2025-05-27 06:41:50|||||||||20
1748328120000|2025-05-27 06:42:00|||||||||26
1748328130000|2025-05-27 06:42:10|||||||||13
1748328140000|2025-05-27 06:42:20|||||||||32
1748328150000|2025-05-27 06:42:30|||||||||14
1748328160000|2025-05-27 06:42:40|||||||||4
1748328170000|2025-05-27 06:42:50|||||||||28
1748328180000|2025-05-27 06:43:00|||||||||69
1748328190000|2025-05-27 06:43:10|||||||||5
1748328200000|2025-05-27 06:43:20|||||||||5
1748328210000|2025-05-27 06:43:30|||||||||3
1748328220000|2025-05-27 06:43:40|||||||||2
1748328230000|2025-05-27 06:43:50|||||||||22
1748328240000|2025-05-27 06:44:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|52
1748328250000|2025-05-27 06:44:10|||||||||2
1748328260000|2025-05-27 06:44:20|||||||||3
1748328270000|2025-05-27 06:44:30|||||||||6
1748328280000|2025-05-27 06:44:40|||||||||102
1748328290000|2025-05-27 06:44:50|||||||||203
1748328300000|2025-05-27 06:45:00|10333.2|10331.2|10333.6|10331.6|10334|10332|10333.2|10331.2|305
1748328310000|2025-05-27 06:45:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|16
1748328320000|2025-05-27 06:45:20|||||||||512
1748328330000|2025-05-27 06:45:30|||||||||53
1748328340000|2025-05-27 06:45:40|||||||||4
1748328350000|2025-05-27 06:45:50|||||||||11
1748328360000|2025-05-27 06:46:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|56
1748328370000|2025-05-27 06:46:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|40
1748328380000|2025-05-27 06:46:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|85
1748328390000|2025-05-27 06:46:30|||||||||6
1748328400000|2025-05-27 06:46:40|||||||||9
1748328410000|2025-05-27 06:46:50|||||||||2
1748328420000|2025-05-27 06:47:00|||||||||5
1748328430000|2025-05-27 06:47:10|||||||||6
1748328440000|2025-05-27 06:47:20|||||||||3
1748328450000|2025-05-27 06:47:30|||||||||2
1748328460000|2025-05-27 06:47:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|106
1748328470000|2025-05-27 06:47:50|||||||||4
1748328480000|2025-05-27 06:48:00|||||||||2
1748328490000|2025-05-27 06:48:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|12
1748328500000|2025-05-27 06:48:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|25
1748328510000|2025-05-27 06:48:30|||||||||2
1748328520000|2025-05-27 06:48:40|||||||||4
1748328530000|2025-05-27 06:48:50|||||||||3
1748328540000|2025-05-27 06:49:00|||||||||9
1748328550000|2025-05-27 06:49:10|||||||||18
1748328560000|2025-05-27 06:49:20|||||||||3
1748328570000|2025-05-27 06:49:30|||||||||4
1748328580000|2025-05-27 06:49:40|||||||||2
1748328590000|2025-05-27 06:49:50|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|46
1748328600000|2025-05-27 06:50:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1748328610000|2025-05-27 06:50:10|||||||||2
1748328620000|2025-05-27 06:50:20|||||||||3
1748328630000|2025-05-27 06:50:30|||||||||3
1748328640000|2025-05-27 06:50:40|||||||||3
1748328650000|2025-05-27 06:50:50|||||||||3
1748328660000|2025-05-27 06:51:00|||||||||281
1748328670000|2025-05-27 06:51:10|||||||||4
1748328680000|2025-05-27 06:51:20|||||||||3
1748328690000|2025-05-27 06:51:30|||||||||4
1748328700000|2025-05-27 06:51:40|||||||||4
1748328710000|2025-05-27 06:51:50|||||||||2
1748328720000|2025-05-27 06:52:00|||||||||253
1748328730000|2025-05-27 06:52:10|10334|10332|10334|10332|10334|10332|10334|10332|84
1748328740000|2025-05-27 06:52:20|||||||||20
1748328750000|2025-05-27 06:52:30|||||||||3
1748328760000|2025-05-27 06:52:40|||||||||3
1748328770000|2025-05-27 06:52:50|||||||||3
1748328780000|2025-05-27 06:53:00|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|333
1748328790000|2025-05-27 06:53:10|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|24
1748328800000|2025-05-27 06:53:20|||||||||23
1748328810000|2025-05-27 06:53:30|||||||||35
1748328820000|2025-05-27 06:53:40|||||||||4
1748328830000|2025-05-27 06:53:50|||||||||2
1748328840000|2025-05-27 06:54:00|||||||||4
1748328850000|2025-05-27 06:54:10|||||||||3
1748328860000|2025-05-27 06:54:20|||||||||4
1748328870000|2025-05-27 06:54:30|||||||||3
1748328880000|2025-05-27 06:54:40|||||||||4
1748328890000|2025-05-27 06:54:50|||||||||3
1748328900000|2025-05-27 06:55:00|||||||||18
1748328910000|2025-05-27 06:55:10|||||||||28
1748328920000|2025-05-27 06:55:20|||||||||3
1748328930000|2025-05-27 06:55:30|||||||||2
1748328940000|2025-05-27 06:55:40|||||||||4
1748328950000|2025-05-27 06:55:50|||||||||3
1748328960000|2025-05-27 06:56:00|||||||||2
1748328970000|2025-05-27 06:56:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|35
1748328980000|2025-05-27 06:56:20|||||||||3
1748328990000|2025-05-27 06:56:30|||||||||2
1748329000000|2025-05-27 06:56:40|||||||||3
1748329010000|2025-05-27 06:56:50|||||||||7
1748329020000|2025-05-27 06:57:00|||||||||2
1748329030000|2025-05-27 06:57:10|||||||||13
1748329040000|2025-05-27 06:57:20|||||||||16
1748329050000|2025-05-27 06:57:30|||||||||4
1748329060000|2025-05-27 06:57:40|||||||||38
1748329070000|2025-05-27 06:57:50|||||||||5
1748329080000|2025-05-27 06:58:00|||||||||12
1748329090000|2025-05-27 06:58:10|||||||||68
1748329100000|2025-05-27 06:58:20|||||||||43
1748329110000|2025-05-27 06:58:30|||||||||40
1748329120000|2025-05-27 06:58:40|||||||||2
1748329130000|2025-05-27 06:58:50|10334|10332|10334|10332|10334|10332|10334|10332|126
1748329140000|2025-05-27 06:59:00|||||||||13
1748329150000|2025-05-27 06:59:10|||||||||340
1748329160000|2025-05-27 06:59:20|||||||||8
1748329170000|2025-05-27 06:59:30|||||||||3
1748329180000|2025-05-27 06:59:40|||||||||6
1748329190000|2025-05-27 06:59:50|||||||||16
1748329200000|2025-05-27 07:00:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|452
1748329210000|2025-05-27 07:00:10|||||||||17
1748329220000|2025-05-27 07:00:20|||||||||59
1748329230000|2025-05-27 07:00:30|||||||||57
1748329240000|2025-05-27 07:00:40|||||||||21
1748329250000|2025-05-27 07:00:50|||||||||9
1748329260000|2025-05-27 07:01:00|||||||||9
1748329270000|2025-05-27 07:01:10|||||||||21
1748329280000|2025-05-27 07:01:20|||||||||8
1748329290000|2025-05-27 07:01:30|||||||||8
1748329300000|2025-05-27 07:01:40|||||||||9
1748329310000|2025-05-27 07:01:50|||||||||14
1748329320000|2025-05-27 07:02:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|50
1748329330000|2025-05-27 07:02:10|||||||||11
1748329340000|2025-05-27 07:02:20|||||||||42
1748329350000|2025-05-27 07:02:30|||||||||3
1748329360000|2025-05-27 07:02:40|||||||||13
1748329370000|2025-05-27 07:02:50|||||||||2
1748329380000|2025-05-27 07:03:00|||||||||6
1748329390000|2025-05-27 07:03:10|||||||||31
1748329400000|2025-05-27 07:03:20|||||||||137
1748329410000|2025-05-27 07:03:30|||||||||162
1748329420000|2025-05-27 07:03:40|||||||||124
1748329430000|2025-05-27 07:03:50|||||||||2
1748329440000|2025-05-27 07:04:00|||||||||3
1748329450000|2025-05-27 07:04:10|||||||||15
1748329460000|2025-05-27 07:04:20|||||||||21
1748329470000|2025-05-27 07:04:30|||||||||102
1748329480000|2025-05-27 07:04:40|||||||||3
1748329490000|2025-05-27 07:04:50|||||||||4
1748329500000|2025-05-27 07:05:00|||||||||14
1748329510000|2025-05-27 07:05:10|||||||||43
1748329520000|2025-05-27 07:05:20|||||||||3
1748329530000|2025-05-27 07:05:30|||||||||11
1748329540000|2025-05-27 07:05:40|||||||||3
1748329550000|2025-05-27 07:05:50|||||||||2
1748329560000|2025-05-27 07:06:00|||||||||5
1748329570000|2025-05-27 07:06:10|||||||||4
1748329580000|2025-05-27 07:06:20|||||||||30
1748329590000|2025-05-27 07:06:30|||||||||8
1748329600000|2025-05-27 07:06:40|||||||||3
1748329610000|2025-05-27 07:06:50|||||||||14
1748329620000|2025-05-27 07:07:00|10334|10332|10334|10332|10334|10332|10334|10332|92
1748329630000|2025-05-27 07:07:10|||||||||13
1748329640000|2025-05-27 07:07:20|||||||||2
1748329650000|2025-05-27 07:07:30|||||||||5
1748329660000|2025-05-27 07:07:40|||||||||4
1748329670000|2025-05-27 07:07:50|||||||||2
1748329680000|2025-05-27 07:08:00|||||||||3
1748329690000|2025-05-27 07:08:10|||||||||5
1748329700000|2025-05-27 07:08:20|||||||||2
1748329710000|2025-05-27 07:08:30|||||||||13
1748329720000|2025-05-27 07:08:40|||||||||39
1748329730000|2025-05-27 07:08:50|||||||||103
1748329740000|2025-05-27 07:09:00|||||||||4
1748329750000|2025-05-27 07:09:10|||||||||3
1748329760000|2025-05-27 07:09:20|||||||||33
1748329770000|2025-05-27 07:09:30|||||||||3
1748329780000|2025-05-27 07:09:40|||||||||17
1748329790000|2025-05-27 07:09:50|||||||||4
1748329800000|2025-05-27 07:10:00|||||||||16
1748329810000|2025-05-27 07:10:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|96
1748329820000|2025-05-27 07:10:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|9
1748329830000|2025-05-27 07:10:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|66
1748329840000|2025-05-27 07:10:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|74
1748329850000|2025-05-27 07:10:50|||||||||6
1748329860000|2025-05-27 07:11:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|9
1748329870000|2025-05-27 07:11:10|||||||||6
1748329880000|2025-05-27 07:11:20|||||||||131
1748329890000|2025-05-27 07:11:30|||||||||455
1748329900000|2025-05-27 07:11:40|||||||||17
1748329910000|2025-05-27 07:11:50|10334|10332|10334|10332|10334|10332|10334|10332|46
1748329920000|2025-05-27 07:12:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|365
1748329930000|2025-05-27 07:12:10|||||||||113
1748329940000|2025-05-27 07:12:20|||||||||5
1748329950000|2025-05-27 07:12:30|||||||||71
1748329960000|2025-05-27 07:12:40|||||||||25
1748329970000|2025-05-27 07:12:50|||||||||12
1748329980000|2025-05-27 07:13:00|||||||||3
1748329990000|2025-05-27 07:13:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|51
1748330000000|2025-05-27 07:13:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|6
1748330010000|2025-05-27 07:13:30|||||||||4
1748330020000|2025-05-27 07:13:40|||||||||3
1748330030000|2025-05-27 07:13:50|||||||||2
1748330040000|2025-05-27 07:14:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|209
1748330050000|2025-05-27 07:14:10|10334|10332|10334|10332|10334|10332|10334|10332|100
1748330060000|2025-05-27 07:14:20|||||||||13
1748330070000|2025-05-27 07:14:30|||||||||8
1748330080000|2025-05-27 07:14:40|||||||||3
1748330090000|2025-05-27 07:14:50|||||||||2
1748330100000|2025-05-27 07:15:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|79
1748330110000|2025-05-27 07:15:10|||||||||293
1748330120000|2025-05-27 07:15:20|10334|10332|10334|10332|10334|10332|10334|10332|161
1748330130000|2025-05-27 07:15:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|19
1748330140000|2025-05-27 07:15:40|||||||||14
1748330150000|2025-05-27 07:15:50|||||||||20
1748330160000|2025-05-27 07:16:00|||||||||3
1748330170000|2025-05-27 07:16:10|||||||||4
1748330180000|2025-05-27 07:16:20|||||||||174
1748330190000|2025-05-27 07:16:30|||||||||25
1748330200000|2025-05-27 07:16:40|||||||||25
1748330210000|2025-05-27 07:16:50|||||||||2
1748330220000|2025-05-27 07:17:00|||||||||13
1748330230000|2025-05-27 07:17:10|||||||||3
1748330240000|2025-05-27 07:17:20|||||||||2
1748330250000|2025-05-27 07:17:30|||||||||3
1748330260000|2025-05-27 07:17:40|||||||||4
1748330270000|2025-05-27 07:17:50|||||||||2
1748330280000|2025-05-27 07:18:00|||||||||7
1748330290000|2025-05-27 07:18:10|||||||||3
1748330300000|2025-05-27 07:18:20|||||||||3
1748330310000|2025-05-27 07:18:30|||||||||17
1748330320000|2025-05-27 07:18:40|||||||||13
1748330330000|2025-05-27 07:18:50|||||||||4
1748330340000|2025-05-27 07:19:00|||||||||28
1748330350000|2025-05-27 07:19:10|||||||||14
1748330360000|2025-05-27 07:19:20|||||||||2
1748330370000|2025-05-27 07:19:30|||||||||5
1748330380000|2025-05-27 07:19:40|||||||||3
1748330390000|2025-05-27 07:19:50|||||||||2
1748330400000|2025-05-27 07:20:00|10334|10332|10334|10332|10334|10332|10334|10332|215
1748330410000|2025-05-27 07:20:10|||||||||3
1748330420000|2025-05-27 07:20:20|||||||||18
1748330430000|2025-05-27 07:20:30|||||||||8
1748330440000|2025-05-27 07:20:40|||||||||10
1748330450000|2025-05-27 07:20:50|||||||||9
1748330460000|2025-05-27 07:21:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|22
1748330470000|2025-05-27 07:21:10|||||||||2
1748330480000|2025-05-27 07:21:20|10334|10332|10334|10332|10334|10332|10334|10332|24
1748330490000|2025-05-27 07:21:30|||||||||50
1748330500000|2025-05-27 07:21:40|||||||||2
1748330510000|2025-05-27 07:21:50|||||||||18
1748330520000|2025-05-27 07:22:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|7
1748330530000|2025-05-27 07:22:10|10334|10332|10334|10332|10334|10332|10334|10332|78
1748330540000|2025-05-27 07:22:20|||||||||18
1748330550000|2025-05-27 07:22:30|||||||||3
1748330560000|2025-05-27 07:22:40|||||||||18
1748330570000|2025-05-27 07:22:50|||||||||20
1748330580000|2025-05-27 07:23:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|103
1748330590000|2025-05-27 07:23:10|||||||||17
1748330600000|2025-05-27 07:23:20|||||||||4
1748330610000|2025-05-27 07:23:30|||||||||20
1748330620000|2025-05-27 07:23:40|||||||||282
1748330630000|2025-05-27 07:23:50|||||||||3
1748330640000|2025-05-27 07:24:00|||||||||20
1748330650000|2025-05-27 07:24:10|||||||||2
1748330660000|2025-05-27 07:24:20|||||||||20
1748330670000|2025-05-27 07:24:30|||||||||14
1748330680000|2025-05-27 07:24:40|||||||||2
1748330690000|2025-05-27 07:24:50|||||||||33
1748330700000|2025-05-27 07:25:00|||||||||4
1748330710000|2025-05-27 07:25:10|||||||||2
1748330720000|2025-05-27 07:25:20|||||||||3
1748330730000|2025-05-27 07:25:30|||||||||5
1748330740000|2025-05-27 07:25:40|||||||||42
1748330750000|2025-05-27 07:25:50|||||||||15
1748330760000|2025-05-27 07:26:00|||||||||4
1748330770000|2025-05-27 07:26:10|10334|10332|10334|10332|10334|10332|10334|10332|248
1748330780000|2025-05-27 07:26:20|||||||||5
1748330790000|2025-05-27 07:26:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1218
1748330800000|2025-05-27 07:26:40|||||||||199
1748330810000|2025-05-27 07:26:50|||||||||3
1748330820000|2025-05-27 07:27:00|||||||||3
1748330830000|2025-05-27 07:27:10|||||||||18
1748330840000|2025-05-27 07:27:20|||||||||3
1748330850000|2025-05-27 07:27:30|||||||||2
1748330860000|2025-05-27 07:27:40|||||||||16
1748330870000|2025-05-27 07:27:50|||||||||83
1748330880000|2025-05-27 07:28:00|||||||||95
1748330890000|2025-05-27 07:28:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|96
1748330900000|2025-05-27 07:28:20|||||||||27
1748330910000|2025-05-27 07:28:30|||||||||61
1748330920000|2025-05-27 07:28:40|||||||||3
1748330930000|2025-05-27 07:28:50|||||||||49
1748330940000|2025-05-27 07:29:00|||||||||620
1748330950000|2025-05-27 07:29:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|267
1748330960000|2025-05-27 07:29:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|139
1748330970000|2025-05-27 07:29:30|10334|10332|10334|10332|10334|10332|10334|10332|1043
1748330980000|2025-05-27 07:29:40|||||||||49
1748330990000|2025-05-27 07:29:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|51
1748331000000|2025-05-27 07:30:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|169
1748331010000|2025-05-27 07:30:10|||||||||3
1748331020000|2025-05-27 07:30:20|||||||||2
1748331030000|2025-05-27 07:30:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|73
1748331040000|2025-05-27 07:30:40|||||||||800
1748331050000|2025-05-27 07:30:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|553
1748331060000|2025-05-27 07:31:00|||||||||50
1748331070000|2025-05-27 07:31:10|||||||||9
1748331080000|2025-05-27 07:31:20|||||||||14
1748331090000|2025-05-27 07:31:30|||||||||51
1748331100000|2025-05-27 07:31:40|||||||||10
1748331110000|2025-05-27 07:31:50|||||||||9
1748331120000|2025-05-27 07:32:00|||||||||9
1748331130000|2025-05-27 07:32:10|||||||||8
1748331140000|2025-05-27 07:32:20|||||||||10
1748331150000|2025-05-27 07:32:30|10334|10332|10334|10332|10334|10332|10334|10332|12
1748331160000|2025-05-27 07:32:40|||||||||9
1748331170000|2025-05-27 07:32:50|||||||||9
1748331180000|2025-05-27 07:33:00|||||||||9
1748331190000|2025-05-27 07:33:10|||||||||37
1748331200000|2025-05-27 07:33:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|83
1748331210000|2025-05-27 07:33:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|89
1748331220000|2025-05-27 07:33:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|27
1748331230000|2025-05-27 07:33:50|||||||||13
1748331240000|2025-05-27 07:34:00|||||||||2
1748331250000|2025-05-27 07:34:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|15
1748331260000|2025-05-27 07:34:20|||||||||3
1748331270000|2025-05-27 07:34:30|||||||||7
1748331280000|2025-05-27 07:34:40|||||||||9
1748331290000|2025-05-27 07:34:50|||||||||213
1748331300000|2025-05-27 07:35:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|158
1748331310000|2025-05-27 07:35:10|||||||||9
1748331320000|2025-05-27 07:35:20|||||||||10
1748331330000|2025-05-27 07:35:30|||||||||20
1748331340000|2025-05-27 07:35:40|||||||||14
1748331350000|2025-05-27 07:35:50|||||||||28
1748331360000|2025-05-27 07:36:00|||||||||5
1748331370000|2025-05-27 07:36:10|||||||||3
1748331380000|2025-05-27 07:36:20|||||||||2
1748331390000|2025-05-27 07:36:30|||||||||3
1748331400000|2025-05-27 07:36:40|10334|10332|10334|10332|10334|10332|10334|10332|7
1748331410000|2025-05-27 07:36:50|||||||||3
1748331420000|2025-05-27 07:37:00|||||||||4
1748331430000|2025-05-27 07:37:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|21
1748331440000|2025-05-27 07:37:20|||||||||24
1748331450000|2025-05-27 07:37:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|53
1748331460000|2025-05-27 07:37:40|||||||||3
1748331470000|2025-05-27 07:37:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|11
1748331480000|2025-05-27 07:38:00|10334|10332|10334|10332|10334|10332|10333.8|10331.8|5
1748331490000|2025-05-27 07:38:10|||||||||3
1748331500000|2025-05-27 07:38:20|||||||||3
1748331510000|2025-05-27 07:38:30|||||||||3
1748331520000|2025-05-27 07:38:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|6
1748331530000|2025-05-27 07:38:50|||||||||3
1748331540000|2025-05-27 07:39:00|||||||||3
1748331550000|2025-05-27 07:39:10|10334|10332|10334|10332|10334|10332|10334|10332|115
1748331560000|2025-05-27 07:39:20|||||||||55
1748331570000|2025-05-27 07:39:30|||||||||3
1748331580000|2025-05-27 07:39:40|||||||||3
1748331590000|2025-05-27 07:39:50|||||||||278
1748331600000|2025-05-27 07:40:00|||||||||114
1748331610000|2025-05-27 07:40:10|||||||||4
1748331620000|2025-05-27 07:40:20|||||||||3
1748331630000|2025-05-27 07:40:30|||||||||2
1748331640000|2025-05-27 07:40:40|||||||||3
1748331650000|2025-05-27 07:40:50|||||||||3
1748331660000|2025-05-27 07:41:00|||||||||2
1748331670000|2025-05-27 07:41:10|||||||||3
1748331680000|2025-05-27 07:41:20|||||||||13
1748331690000|2025-05-27 07:41:30|||||||||3
1748331700000|2025-05-27 07:41:40|||||||||9
1748331710000|2025-05-27 07:41:50|||||||||2
1748331720000|2025-05-27 07:42:00|||||||||3
1748331730000|2025-05-27 07:42:10|||||||||3
1748331740000|2025-05-27 07:42:20|||||||||20
1748331750000|2025-05-27 07:42:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|288
1748331760000|2025-05-27 07:42:40|||||||||3
1748331770000|2025-05-27 07:42:50|||||||||3
1748331780000|2025-05-27 07:43:00|||||||||269
1748331790000|2025-05-27 07:43:10|||||||||2
1748331800000|2025-05-27 07:43:20|||||||||3
1748331810000|2025-05-27 07:43:30|||||||||18
1748331820000|2025-05-27 07:43:40|||||||||3
1748331830000|2025-05-27 07:43:50|||||||||3
1748331840000|2025-05-27 07:44:00|||||||||3
1748331850000|2025-05-27 07:44:10|||||||||2
1748331860000|2025-05-27 07:44:20|||||||||3
1748331870000|2025-05-27 07:44:30|||||||||2
1748331880000|2025-05-27 07:44:40|||||||||14
1748331890000|2025-05-27 07:44:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|118
1748331900000|2025-05-27 07:45:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|2999
1748331910000|2025-05-27 07:45:10|||||||||9
1748331920000|2025-05-27 07:45:20|||||||||528
1748331930000|2025-05-27 07:45:30|||||||||8
1748331940000|2025-05-27 07:45:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|917
1748331950000|2025-05-27 07:45:50|||||||||112
1748331960000|2025-05-27 07:46:00|||||||||25
1748331970000|2025-05-27 07:46:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|144
1748331980000|2025-05-27 07:46:20|||||||||8
1748331990000|2025-05-27 07:46:30|||||||||8
1748332000000|2025-05-27 07:46:40|||||||||9
1748332010000|2025-05-27 07:46:50|10334|10332|10334|10332|10334|10332|10334|10332|26
1748332020000|2025-05-27 07:47:00|||||||||13
1748332030000|2025-05-27 07:47:10|||||||||10
1748332040000|2025-05-27 07:47:20|||||||||41
1748332050000|2025-05-27 07:47:30|||||||||122
1748332060000|2025-05-27 07:47:40|||||||||8
1748332070000|2025-05-27 07:47:50|||||||||8
1748332080000|2025-05-27 07:48:00|||||||||35
1748332090000|2025-05-27 07:48:10|||||||||9
1748332100000|2025-05-27 07:48:20|||||||||33
1748332110000|2025-05-27 07:48:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|9
1748332120000|2025-05-27 07:48:40|||||||||9
1748332130000|2025-05-27 07:48:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|39
1748332140000|2025-05-27 07:49:00|||||||||8
1748332150000|2025-05-27 07:49:10|||||||||10
1748332160000|2025-05-27 07:49:20|||||||||9
1748332170000|2025-05-27 07:49:30|||||||||9
1748332180000|2025-05-27 07:49:40|||||||||9
1748332190000|2025-05-27 07:49:50|||||||||8
1748332200000|2025-05-27 07:50:00|||||||||76
1748332210000|2025-05-27 07:50:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1748332220000|2025-05-27 07:50:20|||||||||9
1748332230000|2025-05-27 07:50:30|||||||||102
1748332240000|2025-05-27 07:50:40|||||||||8
1748332250000|2025-05-27 07:50:50|||||||||9
1748332260000|2025-05-27 07:51:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|144
1748332270000|2025-05-27 07:51:10|||||||||8
1748332280000|2025-05-27 07:51:20|||||||||11
1748332290000|2025-05-27 07:51:30|||||||||11
1748332300000|2025-05-27 07:51:40|||||||||15
1748332310000|2025-05-27 07:51:50|||||||||264
1748332320000|2025-05-27 07:52:00|||||||||10
1748332330000|2025-05-27 07:52:10|||||||||14
1748332340000|2025-05-27 07:52:20|||||||||13
1748332350000|2025-05-27 07:52:30|||||||||12
1748332360000|2025-05-27 07:52:40|||||||||14
1748332370000|2025-05-27 07:52:50|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|202
1748332380000|2025-05-27 07:53:00|||||||||11
1748332390000|2025-05-27 07:53:10|||||||||13
1748332400000|2025-05-27 07:53:20|||||||||15
1748332410000|2025-05-27 07:53:30|||||||||11
1748332420000|2025-05-27 07:53:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|67
1748332430000|2025-05-27 07:53:50|||||||||9
1748332440000|2025-05-27 07:54:00|||||||||9
1748332450000|2025-05-27 07:54:10|||||||||40
1748332460000|2025-05-27 07:54:20|||||||||35
1748332470000|2025-05-27 07:54:30|||||||||4
1748332480000|2025-05-27 07:54:40|||||||||2
1748332490000|2025-05-27 07:54:50|||||||||15
1748332500000|2025-05-27 07:55:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|208
1748332510000|2025-05-27 07:55:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|211
1748332520000|2025-05-27 07:55:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|182
1748332530000|2025-05-27 07:55:30|||||||||8
1748332540000|2025-05-27 07:55:40|||||||||7
1748332550000|2025-05-27 07:55:50|||||||||7
1748332560000|2025-05-27 07:56:00|||||||||7
1748332570000|2025-05-27 07:56:10|||||||||3
1748332580000|2025-05-27 07:56:20|||||||||629
1748332590000|2025-05-27 07:56:30|||||||||3
1748332600000|2025-05-27 07:56:40|||||||||12
1748332610000|2025-05-27 07:56:50|||||||||3
1748332620000|2025-05-27 07:57:00|||||||||3
1748332630000|2025-05-27 07:57:10|||||||||75
1748332640000|2025-05-27 07:57:20|||||||||50
1748332650000|2025-05-27 07:57:30|||||||||18
1748332660000|2025-05-27 07:57:40|||||||||2
1748332670000|2025-05-27 07:57:50|||||||||27
1748332680000|2025-05-27 07:58:00|||||||||2
1748332690000|2025-05-27 07:58:10|||||||||3
1748332700000|2025-05-27 07:58:20|||||||||4
1748332710000|2025-05-27 07:58:30|10334|10332|10334|10332|10334|10332|10334|10332|285
1748332720000|2025-05-27 07:58:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1748332730000|2025-05-27 07:58:50|||||||||2
1748332740000|2025-05-27 07:59:00|||||||||13
1748332750000|2025-05-27 07:59:10|||||||||4
1748332760000|2025-05-27 07:59:20|||||||||23
1748332770000|2025-05-27 07:59:30|||||||||3
1748332780000|2025-05-27 07:59:40|||||||||164
1748332790000|2025-05-27 07:59:50|||||||||4
1748332800000|2025-05-27 08:00:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|165
1748332810000|2025-05-27 08:00:10|||||||||2
1748332820000|2025-05-27 08:00:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|47
1748332830000|2025-05-27 08:00:30|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|31
1748332840000|2025-05-27 08:00:40|||||||||9
1748332850000|2025-05-27 08:00:50|||||||||17
1748332860000|2025-05-27 08:01:00|||||||||41
1748332870000|2025-05-27 08:01:10|||||||||89
1748332880000|2025-05-27 08:01:20|||||||||117
1748332890000|2025-05-27 08:01:30|||||||||4
1748332900000|2025-05-27 08:01:40|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|55
1748332910000|2025-05-27 08:01:50|10334|10332|10334|10332|10334|10332|10334|10332|2
1748332920000|2025-05-27 08:02:00|||||||||14
1748332930000|2025-05-27 08:02:10|||||||||3
1748332940000|2025-05-27 08:02:20|||||||||4
1748332950000|2025-05-27 08:02:30|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|7
1748332960000|2025-05-27 08:02:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|7
1748332970000|2025-05-27 08:02:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|155
1748332980000|2025-05-27 08:03:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|30
1748332990000|2025-05-27 08:03:10|||||||||4
1748333000000|2025-05-27 08:03:20|||||||||4
1748333010000|2025-05-27 08:03:30|||||||||48
1748333020000|2025-05-27 08:03:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|13
1748333030000|2025-05-27 08:03:50|||||||||3
1748333040000|2025-05-27 08:04:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1748333050000|2025-05-27 08:04:10|||||||||16
1748333060000|2025-05-27 08:04:20|||||||||3
1748333070000|2025-05-27 08:04:30|||||||||4
1748333080000|2025-05-27 08:04:40|||||||||138
1748333090000|2025-05-27 08:04:50|||||||||15
1748333100000|2025-05-27 08:05:00|||||||||18
1748333110000|2025-05-27 08:05:10|||||||||33
1748333120000|2025-05-27 08:05:20|||||||||17
1748333130000|2025-05-27 08:05:30|||||||||13
1748333140000|2025-05-27 08:05:40|||||||||3
1748333150000|2025-05-27 08:05:50|||||||||3
1748333160000|2025-05-27 08:06:00|10334|10332|10334|10332|10334|10332|10334|10332|34
1748333170000|2025-05-27 08:06:10|||||||||5
1748333180000|2025-05-27 08:06:20|||||||||3
1748333190000|2025-05-27 08:06:30|||||||||4
1748333200000|2025-05-27 08:06:40|||||||||3
1748333210000|2025-05-27 08:06:50|||||||||461
1748333220000|2025-05-27 08:07:00|||||||||4
1748333230000|2025-05-27 08:07:10|||||||||105
1748333240000|2025-05-27 08:07:20|||||||||14
1748333250000|2025-05-27 08:07:30|||||||||3
1748333260000|2025-05-27 08:07:40|||||||||3
1748333270000|2025-05-27 08:07:50|||||||||284
1748333280000|2025-05-27 08:08:00|||||||||37
1748333290000|2025-05-27 08:08:10|||||||||10
1748333300000|2025-05-27 08:08:20|||||||||3
1748333310000|2025-05-27 08:08:30|||||||||5
1748333320000|2025-05-27 08:08:40|||||||||316
1748333330000|2025-05-27 08:08:50|||||||||1514
1748333340000|2025-05-27 08:09:00|||||||||235
1748333350000|2025-05-27 08:09:10|||||||||9
1748333360000|2025-05-27 08:09:20|||||||||10
1748333370000|2025-05-27 08:09:30|||||||||10
1748333380000|2025-05-27 08:09:40|||||||||20
1748333390000|2025-05-27 08:09:50|||||||||19
1748333400000|2025-05-27 08:10:00|||||||||10
1748333410000|2025-05-27 08:10:10|||||||||10
1748333420000|2025-05-27 08:10:20|||||||||156
1748333430000|2025-05-27 08:10:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|127
1748333440000|2025-05-27 08:10:40|||||||||249
1748333450000|2025-05-27 08:10:50|||||||||14
1748333460000|2025-05-27 08:11:00|||||||||5
1748333470000|2025-05-27 08:11:10|||||||||13
1748333480000|2025-05-27 08:11:20|||||||||11
1748333490000|2025-05-27 08:11:30|||||||||67
1748333500000|2025-05-27 08:11:40|||||||||10
1748333510000|2025-05-27 08:11:50|||||||||13
1748333520000|2025-05-27 08:12:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|43
1748333530000|2025-05-27 08:12:10|||||||||11
1748333540000|2025-05-27 08:12:20|||||||||10
1748333550000|2025-05-27 08:12:30|||||||||10
1748333560000|2025-05-27 08:12:40|||||||||9
1748333570000|2025-05-27 08:12:50|||||||||10
1748333580000|2025-05-27 08:13:00|||||||||10
1748333590000|2025-05-27 08:13:10|||||||||10
1748333600000|2025-05-27 08:13:20|||||||||9
1748333610000|2025-05-27 08:13:30|||||||||8
1748333620000|2025-05-27 08:13:40|||||||||10
1748333630000|2025-05-27 08:13:50|||||||||9
1748333640000|2025-05-27 08:14:00|||||||||11
1748333650000|2025-05-27 08:14:10|||||||||8
1748333660000|2025-05-27 08:14:20|||||||||3
1748333670000|2025-05-27 08:14:30|||||||||14
1748333680000|2025-05-27 08:14:40|||||||||4
1748333690000|2025-05-27 08:14:50|||||||||4
1748333700000|2025-05-27 08:15:00|||||||||3
1748333710000|2025-05-27 08:15:10|||||||||5
1748333720000|2025-05-27 08:15:20|||||||||3
1748333730000|2025-05-27 08:15:30|||||||||194
1748333740000|2025-05-27 08:15:40|||||||||15
1748333750000|2025-05-27 08:15:50|||||||||3
1748333760000|2025-05-27 08:16:00|||||||||16
1748333770000|2025-05-27 08:16:10|||||||||3
1748333780000|2025-05-27 08:16:20|||||||||5
1748333790000|2025-05-27 08:16:30|||||||||6
1748333800000|2025-05-27 08:16:40|||||||||3
1748333810000|2025-05-27 08:16:50|||||||||14
1748333820000|2025-05-27 08:17:00|||||||||3
1748333830000|2025-05-27 08:17:10|||||||||208
1748333840000|2025-05-27 08:17:20|||||||||4
1748333850000|2025-05-27 08:17:30|||||||||30
1748333860000|2025-05-27 08:17:40|||||||||5
1748333870000|2025-05-27 08:17:50|||||||||4
1748333880000|2025-05-27 08:18:00|||||||||234
1748333890000|2025-05-27 08:18:10|||||||||13
1748333900000|2025-05-27 08:18:20|||||||||4
1748333910000|2025-05-27 08:18:30|||||||||6
1748333920000|2025-05-27 08:18:40|||||||||439
1748333930000|2025-05-27 08:18:50|||||||||61
1748333940000|2025-05-27 08:19:00|||||||||11
1748333950000|2025-05-27 08:19:10|||||||||4
1748333960000|2025-05-27 08:19:20|||||||||4
1748333970000|2025-05-27 08:19:30|||||||||21
1748333980000|2025-05-27 08:19:40|||||||||67
1748333990000|2025-05-27 08:19:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1748334000000|2025-05-27 08:20:00|||||||||15
1748334010000|2025-05-27 08:20:10|||||||||22
1748334020000|2025-05-27 08:20:20|||||||||103
1748334030000|2025-05-27 08:20:30|||||||||4
1748334040000|2025-05-27 08:20:40|||||||||15
1748334050000|2025-05-27 08:20:50|||||||||22
1748334060000|2025-05-27 08:21:00|||||||||45
1748334070000|2025-05-27 08:21:10|||||||||38
1748334080000|2025-05-27 08:21:20|||||||||30
1748334090000|2025-05-27 08:21:30|||||||||86
1748334100000|2025-05-27 08:21:40|||||||||4
1748334110000|2025-05-27 08:21:50|||||||||15
1748334120000|2025-05-27 08:22:00|||||||||6
1748334130000|2025-05-27 08:22:10|||||||||4
1748334140000|2025-05-27 08:22:20|||||||||4
1748334150000|2025-05-27 08:22:30|||||||||5
1748334160000|2025-05-27 08:22:40|||||||||5
1748334170000|2025-05-27 08:22:50|10334|10332|10334|10332|10334|10332|10334|10332|111
1748334180000|2025-05-27 08:23:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|32
1748334190000|2025-05-27 08:23:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|26
1748334200000|2025-05-27 08:23:20|||||||||4
1748334210000|2025-05-27 08:23:30|||||||||4
1748334220000|2025-05-27 08:23:40|||||||||15
1748334230000|2025-05-27 08:23:50|||||||||50
1748334240000|2025-05-27 08:24:00|||||||||10
1748334250000|2025-05-27 08:24:10|||||||||264
1748334260000|2025-05-27 08:24:20|||||||||4
1748334270000|2025-05-27 08:24:30|||||||||5
1748334280000|2025-05-27 08:24:40|||||||||4
1748334290000|2025-05-27 08:24:50|||||||||6
1748334300000|2025-05-27 08:25:00|||||||||4
1748334310000|2025-05-27 08:25:10|||||||||4
1748334320000|2025-05-27 08:25:20|||||||||15
1748334330000|2025-05-27 08:25:30|||||||||5
1748334340000|2025-05-27 08:25:40|||||||||5
1748334350000|2025-05-27 08:25:50|||||||||135
1748334360000|2025-05-27 08:26:00|||||||||22
1748334370000|2025-05-27 08:26:10|||||||||53
1748334380000|2025-05-27 08:26:20|||||||||15
1748334390000|2025-05-27 08:26:30|||||||||25
1748334400000|2025-05-27 08:26:40|||||||||21
1748334410000|2025-05-27 08:26:50|||||||||4
1748334420000|2025-05-27 08:27:00|||||||||332
1748334430000|2025-05-27 08:27:10|||||||||5
1748334440000|2025-05-27 08:27:20|||||||||4
1748334450000|2025-05-27 08:27:30|||||||||5
1748334460000|2025-05-27 08:27:40|||||||||15
1748334470000|2025-05-27 08:27:50|||||||||4
1748334480000|2025-05-27 08:28:00|||||||||31
1748334490000|2025-05-27 08:28:10|||||||||145
1748334500000|2025-05-27 08:28:20|||||||||85
1748334510000|2025-05-27 08:28:30|||||||||15
1748334520000|2025-05-27 08:28:40|||||||||98
1748334530000|2025-05-27 08:28:50|||||||||4
1748334540000|2025-05-27 08:29:00|||||||||5
1748334550000|2025-05-27 08:29:10|||||||||86
1748334560000|2025-05-27 08:29:20|||||||||5
1748334570000|2025-05-27 08:29:30|||||||||4
1748334580000|2025-05-27 08:29:40|||||||||8
1748334590000|2025-05-27 08:29:50|||||||||5
1748334600000|2025-05-27 08:30:00|||||||||90
1748334610000|2025-05-27 08:30:10|||||||||14
1748334620000|2025-05-27 08:30:20|||||||||5
1748334630000|2025-05-27 08:30:30|||||||||3
1748334640000|2025-05-27 08:30:40|||||||||6
1748334650000|2025-05-27 08:30:50|||||||||5
1748334660000|2025-05-27 08:31:00|||||||||14
1748334670000|2025-05-27 08:31:10|||||||||15
1748334680000|2025-05-27 08:31:20|||||||||4
1748334690000|2025-05-27 08:31:30|||||||||5
1748334700000|2025-05-27 08:31:40|||||||||10
1748334710000|2025-05-27 08:31:50|||||||||15
1748334720000|2025-05-27 08:32:00|||||||||4
1748334730000|2025-05-27 08:32:10|||||||||13
1748334740000|2025-05-27 08:32:20|||||||||2
1748334750000|2025-05-27 08:32:30|||||||||5
1748334760000|2025-05-27 08:32:40|||||||||20
1748334770000|2025-05-27 08:32:50|||||||||15
1748334780000|2025-05-27 08:33:00|||||||||4
1748334790000|2025-05-27 08:33:10|||||||||6
1748334800000|2025-05-27 08:33:20|||||||||7
1748334810000|2025-05-27 08:33:30|||||||||4
1748334820000|2025-05-27 08:33:40|||||||||7
1748334830000|2025-05-27 08:33:50|||||||||27
1748334840000|2025-05-27 08:34:00|||||||||5
1748334850000|2025-05-27 08:34:10|||||||||122
1748334860000|2025-05-27 08:34:20|||||||||8
1748334870000|2025-05-27 08:34:30|||||||||130
1748334880000|2025-05-27 08:34:40|||||||||8
1748334890000|2025-05-27 08:34:50|||||||||4
1748334900000|2025-05-27 08:35:00|||||||||79
1748334910000|2025-05-27 08:35:10|||||||||8
1748334920000|2025-05-27 08:35:20|||||||||788
1748334930000|2025-05-27 08:35:30|||||||||184
1748334940000|2025-05-27 08:35:40|||||||||515
1748334950000|2025-05-27 08:35:50|||||||||11
1748334960000|2025-05-27 08:36:00|||||||||9
1748334970000|2025-05-27 08:36:10|||||||||10
1748334980000|2025-05-27 08:36:20|||||||||10
1748334990000|2025-05-27 08:36:30|||||||||11
1748335000000|2025-05-27 08:36:40|||||||||12
1748335010000|2025-05-27 08:36:50|||||||||11
1748335020000|2025-05-27 08:37:00|||||||||12
1748335030000|2025-05-27 08:37:10|||||||||16
1748335040000|2025-05-27 08:37:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|16
1748335050000|2025-05-27 08:37:30|||||||||12
1748335060000|2025-05-27 08:37:40|||||||||11
1748335070000|2025-05-27 08:37:50|||||||||11
1748335080000|2025-05-27 08:38:00|||||||||206
1748335090000|2025-05-27 08:38:10|||||||||12
1748335100000|2025-05-27 08:38:20|||||||||41
1748335110000|2025-05-27 08:38:30|||||||||40
1748335120000|2025-05-27 08:38:40|||||||||17
1748335130000|2025-05-27 08:38:50|||||||||27
1748335140000|2025-05-27 08:39:00|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|12
1748335150000|2025-05-27 08:39:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1748335160000|2025-05-27 08:39:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|21
1748335170000|2025-05-27 08:39:30|||||||||10
1748335180000|2025-05-27 08:39:40|||||||||10
1748335190000|2025-05-27 08:39:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|24
1748335200000|2025-05-27 08:40:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|211
1748335210000|2025-05-27 08:40:10|||||||||20
1748335220000|2025-05-27 08:40:20|||||||||20
1748335230000|2025-05-27 08:40:30|10334|10332|10334|10332|10334|10332|10334|10332|12
1748335240000|2025-05-27 08:40:40|||||||||11
1748335250000|2025-05-27 08:40:50|||||||||14
1748335260000|2025-05-27 08:41:00|||||||||11
1748335270000|2025-05-27 08:41:10|||||||||11
1748335280000|2025-05-27 08:41:20|||||||||11
1748335290000|2025-05-27 08:41:30|||||||||8
1748335300000|2025-05-27 08:41:40|||||||||8
1748335310000|2025-05-27 08:41:50|||||||||4
1748335320000|2025-05-27 08:42:00|||||||||15
1748335330000|2025-05-27 08:42:10|||||||||5
1748335340000|2025-05-27 08:42:20|||||||||6
1748335350000|2025-05-27 08:42:30|||||||||8
1748335360000|2025-05-27 08:42:40|||||||||2027
1748335370000|2025-05-27 08:42:50|||||||||10
1748335380000|2025-05-27 08:43:00|||||||||20
1748335390000|2025-05-27 08:43:10|||||||||9
1748335400000|2025-05-27 08:43:20|||||||||12
1748335410000|2025-05-27 08:43:30|||||||||132
1748335420000|2025-05-27 08:43:40|||||||||11
1748335430000|2025-05-27 08:43:50|||||||||9
1748335440000|2025-05-27 08:44:00|||||||||11
1748335450000|2025-05-27 08:44:10|||||||||14
1748335460000|2025-05-27 08:44:20|||||||||111
1748335470000|2025-05-27 08:44:30|||||||||11
1748335480000|2025-05-27 08:44:40|||||||||131
1748335490000|2025-05-27 08:44:50|||||||||48
1748335500000|2025-05-27 08:45:00|||||||||84
1748335510000|2025-05-27 08:45:10|||||||||266
1748335520000|2025-05-27 08:45:20|||||||||13
1748335530000|2025-05-27 08:45:30|||||||||10
1748335540000|2025-05-27 08:45:40|||||||||41
1748335550000|2025-05-27 08:45:50|||||||||2421
1748335560000|2025-05-27 08:46:00|||||||||11
1748335570000|2025-05-27 08:46:10|||||||||112
1748335580000|2025-05-27 08:46:20|||||||||21
1748335590000|2025-05-27 08:46:30|||||||||10
1748335600000|2025-05-27 08:46:40|||||||||10
1748335610000|2025-05-27 08:46:50|||||||||11
1748335620000|2025-05-27 08:47:00|||||||||10
1748335630000|2025-05-27 08:47:10|||||||||10
1748335640000|2025-05-27 08:47:20|||||||||23
1748335650000|2025-05-27 08:47:30|||||||||10
1748335660000|2025-05-27 08:47:40|||||||||9
1748335670000|2025-05-27 08:47:50|||||||||470
1748335680000|2025-05-27 08:48:00|||||||||12
1748335690000|2025-05-27 08:48:10|||||||||9
1748335700000|2025-05-27 08:48:20|||||||||11
1748335710000|2025-05-27 08:48:30|||||||||63
1748335720000|2025-05-27 08:48:40|||||||||11
1748335730000|2025-05-27 08:48:50|||||||||10
1748335740000|2025-05-27 08:49:00|||||||||12
1748335750000|2025-05-27 08:49:10|||||||||80
1748335760000|2025-05-27 08:49:20|||||||||11
1748335770000|2025-05-27 08:49:30|||||||||10
1748335780000|2025-05-27 08:49:40|||||||||11
1748335790000|2025-05-27 08:49:50|||||||||10
1748335800000|2025-05-27 08:50:00|||||||||62
1748335810000|2025-05-27 08:50:10|||||||||12
1748335820000|2025-05-27 08:50:20|||||||||11
1748335830000|2025-05-27 08:50:30|||||||||11
1748335840000|2025-05-27 08:50:40|||||||||11
1748335850000|2025-05-27 08:50:50|||||||||30
1748335860000|2025-05-27 08:51:00|||||||||10
1748335870000|2025-05-27 08:51:10|||||||||15
1748335880000|2025-05-27 08:51:20|||||||||21
1748335890000|2025-05-27 08:51:30|||||||||12
1748335900000|2025-05-27 08:51:40|||||||||11
1748335910000|2025-05-27 08:51:50|||||||||11
1748335920000|2025-05-27 08:52:00|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|169
1748335930000|2025-05-27 08:52:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|75
1748335940000|2025-05-27 08:52:20|||||||||11
1748335950000|2025-05-27 08:52:30|||||||||12
1748335960000|2025-05-27 08:52:40|||||||||1251
1748335970000|2025-05-27 08:52:50|||||||||11
1748335980000|2025-05-27 08:53:00|||||||||1301
1748335990000|2025-05-27 08:53:10|||||||||13
1748336000000|2025-05-27 08:53:20|||||||||67
1748336010000|2025-05-27 08:53:30|||||||||111
1748336020000|2025-05-27 08:53:40|||||||||70
1748336030000|2025-05-27 08:53:50|||||||||1896
1748336040000|2025-05-27 08:54:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|70
1748336050000|2025-05-27 08:54:10|||||||||5236
1748336060000|2025-05-27 08:54:20|||||||||12
1748336070000|2025-05-27 08:54:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|295
1748336080000|2025-05-27 08:54:40|||||||||12
1748336090000|2025-05-27 08:54:50|||||||||11
1748336100000|2025-05-27 08:55:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|108
1748336110000|2025-05-27 08:55:10|||||||||10
1748336120000|2025-05-27 08:55:20|||||||||433
1748336130000|2025-05-27 08:55:30|||||||||9
1748336140000|2025-05-27 08:55:40|||||||||67
1748336150000|2025-05-27 08:55:50|||||||||11
1748336160000|2025-05-27 08:56:00|||||||||12
1748336170000|2025-05-27 08:56:10|||||||||10
1748336180000|2025-05-27 08:56:20|||||||||11
1748336190000|2025-05-27 08:56:30|||||||||10
1748336200000|2025-05-27 08:56:40|||||||||10
1748336210000|2025-05-27 08:56:50|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|62
1748336220000|2025-05-27 08:57:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|94
1748336230000|2025-05-27 08:57:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|24
1748336240000|2025-05-27 08:57:20|||||||||25
1748336250000|2025-05-27 08:57:30|||||||||10
1748336260000|2025-05-27 08:57:40|||||||||10
1748336270000|2025-05-27 08:57:50|||||||||10
1748336280000|2025-05-27 08:58:00|||||||||11
1748336290000|2025-05-27 08:58:10|||||||||11
1748336300000|2025-05-27 08:58:20|||||||||392
1748336310000|2025-05-27 08:58:30|||||||||10
1748336320000|2025-05-27 08:58:40|||||||||11
1748336330000|2025-05-27 08:58:50|||||||||10
1748336340000|2025-05-27 08:59:00|||||||||10
1748336350000|2025-05-27 08:59:10|||||||||12
1748336360000|2025-05-27 08:59:20|||||||||22
1748336370000|2025-05-27 08:59:30|||||||||10
1748336380000|2025-05-27 08:59:40|||||||||10
1748336390000|2025-05-27 08:59:50|||||||||14
1748336400000|2025-05-27 09:00:00|||||||||20
1748336410000|2025-05-27 09:00:10|||||||||11
1748336420000|2025-05-27 09:00:20|||||||||11
1748336430000|2025-05-27 09:00:30|||||||||11
1748336440000|2025-05-27 09:00:40|||||||||10
1748336450000|2025-05-27 09:00:50|||||||||11
1748336460000|2025-05-27 09:01:00|||||||||1440
1748336470000|2025-05-27 09:01:10|||||||||10
1748336480000|2025-05-27 09:01:20|||||||||11
1748336490000|2025-05-27 09:01:30|||||||||11
1748336500000|2025-05-27 09:01:40|||||||||10
1748336510000|2025-05-27 09:01:50|||||||||11
1748336520000|2025-05-27 09:02:00|||||||||83
1748336530000|2025-05-27 09:02:10|||||||||10
1748336540000|2025-05-27 09:02:20|||||||||10
1748336550000|2025-05-27 09:02:30|||||||||11
1748336560000|2025-05-27 09:02:40|||||||||9
1748336570000|2025-05-27 09:02:50|||||||||10
1748336580000|2025-05-27 09:03:00|||||||||9
1748336590000|2025-05-27 09:03:10|||||||||11
1748336600000|2025-05-27 09:03:20|||||||||10
1748336610000|2025-05-27 09:03:30|||||||||11
1748336620000|2025-05-27 09:03:40|||||||||10
1748336630000|2025-05-27 09:03:50|||||||||18
1748336640000|2025-05-27 09:04:00|||||||||12
1748336650000|2025-05-27 09:04:10|||||||||14
1748336660000|2025-05-27 09:04:20|||||||||12
1748336670000|2025-05-27 09:04:30|||||||||10
1748336680000|2025-05-27 09:04:40|||||||||10
1748336690000|2025-05-27 09:04:50|||||||||12
1748336700000|2025-05-27 09:05:00|||||||||22
1748336710000|2025-05-27 09:05:10|||||||||15
1748336720000|2025-05-27 09:05:20|||||||||45
1748336730000|2025-05-27 09:05:30|||||||||11
1748336740000|2025-05-27 09:05:40|||||||||8
1748336750000|2025-05-27 09:05:50|||||||||9
1748336760000|2025-05-27 09:06:00|||||||||15
1748336770000|2025-05-27 09:06:10|||||||||14
1748336780000|2025-05-27 09:06:20|||||||||33
1748336790000|2025-05-27 09:06:30|||||||||779
1748336800000|2025-05-27 09:06:40|||||||||11
1748336810000|2025-05-27 09:06:50|||||||||11
1748336820000|2025-05-27 09:07:00|||||||||9
1748336830000|2025-05-27 09:07:10|||||||||12
1748336840000|2025-05-27 09:07:20|||||||||23
1748336850000|2025-05-27 09:07:30|||||||||9
1748336860000|2025-05-27 09:07:40|||||||||11
1748336870000|2025-05-27 09:07:50|||||||||10
1748336880000|2025-05-27 09:08:00|||||||||12
1748336890000|2025-05-27 09:08:10|||||||||87
1748336900000|2025-05-27 09:08:20|||||||||16
1748336910000|2025-05-27 09:08:30|||||||||81
1748336920000|2025-05-27 09:08:40|||||||||15
1748336930000|2025-05-27 09:08:50|||||||||14
1748336940000|2025-05-27 09:09:00|||||||||12
1748336950000|2025-05-27 09:09:10|||||||||11
1748336960000|2025-05-27 09:09:20|||||||||13
1748336970000|2025-05-27 09:09:30|||||||||10
1748336980000|2025-05-27 09:09:40|||||||||9
1748336990000|2025-05-27 09:09:50|||||||||12
1748337000000|2025-05-27 09:10:00|||||||||11
1748337010000|2025-05-27 09:10:10|||||||||10
1748337020000|2025-05-27 09:10:20|||||||||12
1748337030000|2025-05-27 09:10:30|||||||||13
1748337040000|2025-05-27 09:10:40|||||||||35
1748337050000|2025-05-27 09:10:50|||||||||11
1748337060000|2025-05-27 09:11:00|||||||||11
1748337070000|2025-05-27 09:11:10|||||||||11
1748337080000|2025-05-27 09:11:20|||||||||12
1748337090000|2025-05-27 09:11:30|||||||||11
1748337100000|2025-05-27 09:11:40|||||||||14
1748337110000|2025-05-27 09:11:50|||||||||12
1748337120000|2025-05-27 09:12:00|||||||||11
1748337130000|2025-05-27 09:12:10|||||||||11
1748337140000|2025-05-27 09:12:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|537
1748337150000|2025-05-27 09:12:30|||||||||225
1748337160000|2025-05-27 09:12:40|||||||||12
1748337170000|2025-05-27 09:12:50|||||||||10
1748337180000|2025-05-27 09:13:00|||||||||12
1748337190000|2025-05-27 09:13:10|||||||||12
1748337200000|2025-05-27 09:13:20|||||||||12
1748337210000|2025-05-27 09:13:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|305
1748337220000|2025-05-27 09:13:40|||||||||10
1748337230000|2025-05-27 09:13:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|152
1748337240000|2025-05-27 09:14:00|||||||||11
1748337250000|2025-05-27 09:14:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1748337260000|2025-05-27 09:14:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|1932
1748337270000|2025-05-27 09:14:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|1275
1748337280000|2025-05-27 09:14:40|||||||||127
1748337290000|2025-05-27 09:14:50|||||||||113
1748337300000|2025-05-27 09:15:00|||||||||153
1748337310000|2025-05-27 09:15:10|||||||||16
1748337320000|2025-05-27 09:15:20|||||||||11
1748337330000|2025-05-27 09:15:30|||||||||13
1748337340000|2025-05-27 09:15:40|||||||||12
1748337350000|2025-05-27 09:15:50|||||||||10
1748337360000|2025-05-27 09:16:00|||||||||25
1748337370000|2025-05-27 09:16:10|||||||||87
1748337380000|2025-05-27 09:16:20|||||||||134
1748337390000|2025-05-27 09:16:30|||||||||46
1748337400000|2025-05-27 09:16:40|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|195
1748337410000|2025-05-27 09:16:50|||||||||10
1748337420000|2025-05-27 09:17:00|||||||||11
1748337430000|2025-05-27 09:17:10|||||||||311
1748337440000|2025-05-27 09:17:20|||||||||50
1748337450000|2025-05-27 09:17:30|||||||||12
1748337460000|2025-05-27 09:17:40|||||||||8
1748337470000|2025-05-27 09:17:50|||||||||11
1748337480000|2025-05-27 09:18:00|||||||||17
1748337490000|2025-05-27 09:18:10|||||||||11
1748337500000|2025-05-27 09:18:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|157
1748337510000|2025-05-27 09:18:30|||||||||175
1748337520000|2025-05-27 09:18:40|||||||||10
1748337530000|2025-05-27 09:18:50|||||||||756
1748337540000|2025-05-27 09:19:00|||||||||21
1748337550000|2025-05-27 09:19:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|84
1748337560000|2025-05-27 09:19:20|||||||||10
1748337570000|2025-05-27 09:19:30|||||||||19
1748337580000|2025-05-27 09:19:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|146
1748337590000|2025-05-27 09:19:50|||||||||9
1748337600000|2025-05-27 09:20:00|||||||||114
1748337610000|2025-05-27 09:20:10|||||||||11
1748337620000|2025-05-27 09:20:20|||||||||10
1748337630000|2025-05-27 09:20:30|||||||||9
1748337640000|2025-05-27 09:20:40|||||||||12
1748337650000|2025-05-27 09:20:50|||||||||9
1748337660000|2025-05-27 09:21:00|||||||||11
1748337670000|2025-05-27 09:21:10|||||||||257
1748337680000|2025-05-27 09:21:20|||||||||22
1748337690000|2025-05-27 09:21:30|||||||||9
1748337700000|2025-05-27 09:21:40|||||||||10
1748337710000|2025-05-27 09:21:50|||||||||11
1748337720000|2025-05-27 09:22:00|||||||||10
1748337730000|2025-05-27 09:22:10|||||||||267
1748337740000|2025-05-27 09:22:20|||||||||3016
1748337750000|2025-05-27 09:22:30|||||||||10
1748337760000|2025-05-27 09:22:40|||||||||19
1748337770000|2025-05-27 09:22:50|||||||||11
1748337780000|2025-05-27 09:23:00|||||||||11
1748337790000|2025-05-27 09:23:10|||||||||10
1748337800000|2025-05-27 09:23:20|||||||||11
1748337810000|2025-05-27 09:23:30|||||||||12
1748337820000|2025-05-27 09:23:40|||||||||11
1748337830000|2025-05-27 09:23:50|||||||||8
1748337840000|2025-05-27 09:24:00|||||||||776
1748337850000|2025-05-27 09:24:10|||||||||9
1748337860000|2025-05-27 09:24:20|||||||||9
1748337870000|2025-05-27 09:24:30|||||||||10
1748337880000|2025-05-27 09:24:40|||||||||10
1748337890000|2025-05-27 09:24:50|||||||||11
1748337900000|2025-05-27 09:25:00|||||||||85
1748337910000|2025-05-27 09:25:10|||||||||16
1748337920000|2025-05-27 09:25:20|||||||||10
1748337930000|2025-05-27 09:25:30|||||||||10
1748337940000|2025-05-27 09:25:40|||||||||10
1748337950000|2025-05-27 09:25:50|||||||||13
1748337960000|2025-05-27 09:26:00|||||||||11
1748337970000|2025-05-27 09:26:10|||||||||10
1748337980000|2025-05-27 09:26:20|||||||||10
1748337990000|2025-05-27 09:26:30|||||||||9
1748338000000|2025-05-27 09:26:40|||||||||38
1748338010000|2025-05-27 09:26:50|||||||||13
1748338020000|2025-05-27 09:27:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|13
1748338030000|2025-05-27 09:27:10|||||||||9
1748338040000|2025-05-27 09:27:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|136
1748338050000|2025-05-27 09:27:30|||||||||10
1748338060000|2025-05-27 09:27:40|||||||||9
1748338070000|2025-05-27 09:27:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|54
1748338080000|2025-05-27 09:28:00|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|18
1748338090000|2025-05-27 09:28:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10
1748338100000|2025-05-27 09:28:20|||||||||10
1748338110000|2025-05-27 09:28:30|||||||||11
1748338120000|2025-05-27 09:28:40|||||||||9
1748338130000|2025-05-27 09:28:50|||||||||19
1748338140000|2025-05-27 09:29:00|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|17
1748338150000|2025-05-27 09:29:10|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|885
1748338160000|2025-05-27 09:29:20|||||||||10
1748338170000|2025-05-27 09:29:30|10334|10332|10334|10332|10334|10332|10334|10332|104
1748338180000|2025-05-27 09:29:40|||||||||11
1748338190000|2025-05-27 09:29:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|27
1748338200000|2025-05-27 09:30:00|10334|10332|10334|10332|10334|10332|10333.8|10331.8|199
1748338210000|2025-05-27 09:30:10|||||||||8
1748338220000|2025-05-27 09:30:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|46
1748338230000|2025-05-27 09:30:30|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|14
1748338240000|2025-05-27 09:30:40|||||||||8
1748338250000|2025-05-27 09:30:50|||||||||9
1748338260000|2025-05-27 09:31:00|||||||||34
1748338270000|2025-05-27 09:31:10|||||||||7
1748338280000|2025-05-27 09:31:20|||||||||8
1748338290000|2025-05-27 09:31:30|||||||||8
1748338300000|2025-05-27 09:31:40|||||||||8
1748338310000|2025-05-27 09:31:50|||||||||9
1748338320000|2025-05-27 09:32:00|||||||||7
1748338330000|2025-05-27 09:32:10|||||||||7
1748338340000|2025-05-27 09:32:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|85
1748338350000|2025-05-27 09:32:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|30
1748338360000|2025-05-27 09:32:40|||||||||8
1748338370000|2025-05-27 09:32:50|||||||||9
1748338380000|2025-05-27 09:33:00|||||||||10
1748338390000|2025-05-27 09:33:10|||||||||101
1748338400000|2025-05-27 09:33:20|||||||||8
1748338410000|2025-05-27 09:33:30|||||||||8
1748338420000|2025-05-27 09:33:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|80
1748338430000|2025-05-27 09:33:50|||||||||7
1748338440000|2025-05-27 09:34:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1748338450000|2025-05-27 09:34:10|||||||||13
1748338460000|2025-05-27 09:34:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1748338470000|2025-05-27 09:34:30|||||||||8
1748338480000|2025-05-27 09:34:40|||||||||5
1748338490000|2025-05-27 09:34:50|||||||||7
1748338500000|2025-05-27 09:35:00|||||||||78
1748338510000|2025-05-27 09:35:10|||||||||5
1748338520000|2025-05-27 09:35:20|||||||||230
1748338530000|2025-05-27 09:35:30|||||||||8
1748338540000|2025-05-27 09:35:40|||||||||7
1748338550000|2025-05-27 09:35:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|143
1748338560000|2025-05-27 09:36:00|||||||||8
1748338570000|2025-05-27 09:36:10|||||||||1196
1748338580000|2025-05-27 09:36:20|||||||||554
1748338590000|2025-05-27 09:36:30|||||||||8
1748338600000|2025-05-27 09:36:40|||||||||46
1748338610000|2025-05-27 09:36:50|||||||||8
1748338620000|2025-05-27 09:37:00|||||||||117
1748338630000|2025-05-27 09:37:10|||||||||8
1748338640000|2025-05-27 09:37:20|||||||||10
1748338650000|2025-05-27 09:37:30|||||||||9
1748338660000|2025-05-27 09:37:40|||||||||8
1748338670000|2025-05-27 09:37:50|||||||||21
1748338680000|2025-05-27 09:38:00|||||||||91
1748338690000|2025-05-27 09:38:10|||||||||23
1748338700000|2025-05-27 09:38:20|||||||||20
1748338710000|2025-05-27 09:38:30|||||||||15
1748338720000|2025-05-27 09:38:40|||||||||16
1748338730000|2025-05-27 09:38:50|||||||||16
1748338740000|2025-05-27 09:39:00|||||||||16
1748338750000|2025-05-27 09:39:10|||||||||12
1748338760000|2025-05-27 09:39:20|||||||||34
1748338770000|2025-05-27 09:39:30|||||||||13
1748338780000|2025-05-27 09:39:40|||||||||14
1748338790000|2025-05-27 09:39:50|||||||||15
1748338800000|2025-05-27 09:40:00|||||||||125
1748338810000|2025-05-27 09:40:10|||||||||18
1748338820000|2025-05-27 09:40:20|||||||||130
1748338830000|2025-05-27 09:40:30|||||||||50
1748338840000|2025-05-27 09:40:40|||||||||20
1748338850000|2025-05-27 09:40:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|272
1748338860000|2025-05-27 09:41:00|||||||||99
1748338870000|2025-05-27 09:41:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|65
1748338880000|2025-05-27 09:41:20|||||||||20
1748338890000|2025-05-27 09:41:30|||||||||10
1748338900000|2025-05-27 09:41:40|||||||||10
1748338910000|2025-05-27 09:41:50|||||||||59
1748338920000|2025-05-27 09:42:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|183
1748338930000|2025-05-27 09:42:10|||||||||15
1748338940000|2025-05-27 09:42:20|||||||||13
1748338950000|2025-05-27 09:42:30|||||||||56
1748338960000|2025-05-27 09:42:40|||||||||16
1748338970000|2025-05-27 09:42:50|||||||||7
1748338980000|2025-05-27 09:43:00|||||||||4
1748338990000|2025-05-27 09:43:10|||||||||2
1748339000000|2025-05-27 09:43:20|||||||||11
1748339010000|2025-05-27 09:43:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|32
1748339020000|2025-05-27 09:43:40|||||||||2
1748339030000|2025-05-27 09:43:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1748339040000|2025-05-27 09:44:00|||||||||2
1748339050000|2025-05-27 09:44:10|||||||||2
1748339060000|2025-05-27 09:44:20|||||||||4
1748339070000|2025-05-27 09:44:30|||||||||826
1748339080000|2025-05-27 09:44:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|97
1748339090000|2025-05-27 09:44:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|63
1748339100000|2025-05-27 09:45:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|72
1748339110000|2025-05-27 09:45:10|||||||||8
1748339120000|2025-05-27 09:45:20|||||||||8
1748339130000|2025-05-27 09:45:30|||||||||9
1748339140000|2025-05-27 09:45:40|||||||||9
1748339150000|2025-05-27 09:45:50|||||||||58
1748339160000|2025-05-27 09:46:00|||||||||8
1748339170000|2025-05-27 09:46:10|||||||||111
1748339180000|2025-05-27 09:46:20|||||||||7
1748339190000|2025-05-27 09:46:30|||||||||111
1748339200000|2025-05-27 09:46:40|||||||||6
1748339210000|2025-05-27 09:46:50|||||||||8
1748339220000|2025-05-27 09:47:00|||||||||8
1748339230000|2025-05-27 09:47:10|||||||||56
1748339240000|2025-05-27 09:47:20|||||||||8
1748339250000|2025-05-27 09:47:30|||||||||8
1748339260000|2025-05-27 09:47:40|||||||||9
1748339270000|2025-05-27 09:47:50|||||||||8
1748339280000|2025-05-27 09:48:00|||||||||8
1748339290000|2025-05-27 09:48:10|||||||||8
1748339300000|2025-05-27 09:48:20|||||||||8
1748339310000|2025-05-27 09:48:30|||||||||9
1748339320000|2025-05-27 09:48:40|||||||||9
1748339330000|2025-05-27 09:48:50|||||||||9
1748339340000|2025-05-27 09:49:00|||||||||8
1748339350000|2025-05-27 09:49:10|||||||||7
1748339360000|2025-05-27 09:49:20|||||||||14
1748339370000|2025-05-27 09:49:30|||||||||8
1748339380000|2025-05-27 09:49:40|||||||||9
1748339390000|2025-05-27 09:49:50|||||||||8
1748339400000|2025-05-27 09:50:00|||||||||9
1748339410000|2025-05-27 09:50:10|||||||||189
1748339420000|2025-05-27 09:50:20|||||||||32
1748339430000|2025-05-27 09:50:30|||||||||9
1748339440000|2025-05-27 09:50:40|||||||||48
1748339450000|2025-05-27 09:50:50|||||||||8
1748339460000|2025-05-27 09:51:00|||||||||12
1748339470000|2025-05-27 09:51:10|||||||||8
1748339480000|2025-05-27 09:51:20|||||||||8
1748339490000|2025-05-27 09:51:30|||||||||9
1748339500000|2025-05-27 09:51:40|||||||||11
1748339510000|2025-05-27 09:51:50|||||||||49
1748339520000|2025-05-27 09:52:00|||||||||8
1748339530000|2025-05-27 09:52:10|||||||||9
1748339540000|2025-05-27 09:52:20|||||||||8
1748339550000|2025-05-27 09:52:30|||||||||6
1748339560000|2025-05-27 09:52:40|||||||||5
1748339570000|2025-05-27 09:52:50|||||||||2
1748339580000|2025-05-27 09:53:00|||||||||2
1748339590000|2025-05-27 09:53:10|||||||||14
1748339600000|2025-05-27 09:53:20|||||||||3
1748339610000|2025-05-27 09:53:30|||||||||2
1748339620000|2025-05-27 09:53:40|||||||||68
1748339630000|2025-05-27 09:53:50|||||||||2
1748339640000|2025-05-27 09:54:00|||||||||54
1748339650000|2025-05-27 09:54:10|||||||||14
1748339660000|2025-05-27 09:54:20|||||||||2
1748339670000|2025-05-27 09:54:30|||||||||4
1748339680000|2025-05-27 09:54:40|||||||||2
1748339690000|2025-05-27 09:54:50|||||||||2
1748339700000|2025-05-27 09:55:00|||||||||2
1748339710000|2025-05-27 09:55:10|||||||||2
1748339720000|2025-05-27 09:55:20|||||||||12
1748339730000|2025-05-27 09:55:30|||||||||2
1748339740000|2025-05-27 09:55:40|||||||||7
1748339750000|2025-05-27 09:55:50|||||||||66
1748339760000|2025-05-27 09:56:00|||||||||2
1748339770000|2025-05-27 09:56:10|||||||||2
1748339780000|2025-05-27 09:56:20|||||||||4
1748339790000|2025-05-27 09:56:30|||||||||2
1748339800000|2025-05-27 09:56:40|||||||||3
1748339810000|2025-05-27 09:56:50|||||||||4
1748339820000|2025-05-27 09:57:00|||||||||2
1748339830000|2025-05-27 09:57:10|||||||||1
1748339840000|2025-05-27 09:57:20|||||||||1
1748339850000|2025-05-27 09:57:30|||||||||2
1748339860000|2025-05-27 09:57:40|||||||||68
1748339870000|2025-05-27 09:57:50|||||||||3
1748339880000|2025-05-27 09:58:00|||||||||2
1748339890000|2025-05-27 09:58:10|||||||||2
1748339900000|2025-05-27 09:58:20|||||||||2
1748339910000|2025-05-27 09:58:30|||||||||2
1748339920000|2025-05-27 09:58:40|||||||||1
1748339930000|2025-05-27 09:58:50|||||||||3
1748339940000|2025-05-27 09:59:00|||||||||3
1748339950000|2025-05-27 09:59:10|||||||||2
1748339960000|2025-05-27 09:59:20|||||||||2
1748339970000|2025-05-27 09:59:30|||||||||2
1748339980000|2025-05-27 09:59:40|||||||||68
1748339990000|2025-05-27 09:59:50|||||||||2
1748340000000|2025-05-27 10:00:00|||||||||2
1748340010000|2025-05-27 10:00:10|||||||||2
1748340020000|2025-05-27 10:00:20|||||||||2
1748340030000|2025-05-27 10:00:30|||||||||2
1748340040000|2025-05-27 10:00:40|||||||||2
1748340050000|2025-05-27 10:00:50|||||||||3
1748340060000|2025-05-27 10:01:00|||||||||2
1748340070000|2025-05-27 10:01:10|||||||||70
1748340080000|2025-05-27 10:01:20|||||||||2
1748340090000|2025-05-27 10:01:30|||||||||2
1748340100000|2025-05-27 10:01:40|||||||||2004
1748340110000|2025-05-27 10:01:50|||||||||161
1748340120000|2025-05-27 10:02:00|||||||||239
1748340130000|2025-05-27 10:02:10|||||||||8
1748340140000|2025-05-27 10:02:20|||||||||9
1748340150000|2025-05-27 10:02:30|||||||||7
1748340160000|2025-05-27 10:02:40|||||||||8
1748340170000|2025-05-27 10:02:50|||||||||8
1748340180000|2025-05-27 10:03:00|||||||||58
1748340190000|2025-05-27 10:03:10|||||||||7
1748340200000|2025-05-27 10:03:20|||||||||9
1748340210000|2025-05-27 10:03:30|||||||||9
1748340220000|2025-05-27 10:03:40|||||||||8
1748340230000|2025-05-27 10:03:50|||||||||8
1748340240000|2025-05-27 10:04:00|||||||||9
1748340250000|2025-05-27 10:04:10|||||||||8
1748340260000|2025-05-27 10:04:20|||||||||8
1748340270000|2025-05-27 10:04:30|||||||||7
1748340280000|2025-05-27 10:04:40|||||||||7
1748340290000|2025-05-27 10:04:50|||||||||58
1748340300000|2025-05-27 10:05:00|||||||||45
1748340310000|2025-05-27 10:05:10|||||||||8
1748340320000|2025-05-27 10:05:20|||||||||640
1748340330000|2025-05-27 10:05:30|||||||||8
1748340340000|2025-05-27 10:05:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|208
1748340350000|2025-05-27 10:05:50|||||||||6033
1748340360000|2025-05-27 10:06:00|||||||||8
1748340370000|2025-05-27 10:06:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|363
1748340380000|2025-05-27 10:06:20|||||||||8
1748340390000|2025-05-27 10:06:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|398
1748340400000|2025-05-27 10:06:40|||||||||31
1748340410000|2025-05-27 10:06:50|||||||||60
1748340420000|2025-05-27 10:07:00|||||||||8
1748340430000|2025-05-27 10:07:10|||||||||7
1748340440000|2025-05-27 10:07:20|||||||||7
1748340450000|2025-05-27 10:07:30|||||||||8
1748340460000|2025-05-27 10:07:40|||||||||7
1748340470000|2025-05-27 10:07:50|||||||||8
1748340480000|2025-05-27 10:08:00|||||||||9
1748340490000|2025-05-27 10:08:10|||||||||9
1748340500000|2025-05-27 10:08:20|||||||||9
1748340510000|2025-05-27 10:08:30|||||||||8
1748340520000|2025-05-27 10:08:40|||||||||12
1748340530000|2025-05-27 10:08:50|||||||||8
1748340540000|2025-05-27 10:09:00|||||||||60
1748340550000|2025-05-27 10:09:10|||||||||25
1748340560000|2025-05-27 10:09:20|||||||||10
1748340570000|2025-05-27 10:09:30|||||||||12
1748340580000|2025-05-27 10:09:40|||||||||8
1748340590000|2025-05-27 10:09:50|||||||||35
1748340600000|2025-05-27 10:10:00|||||||||8
1748340610000|2025-05-27 10:10:10|||||||||8
1748340620000|2025-05-27 10:10:20|||||||||14
1748340630000|2025-05-27 10:10:30|||||||||7
1748340640000|2025-05-27 10:10:40|||||||||15
1748340650000|2025-05-27 10:10:50|||||||||9
1748340660000|2025-05-27 10:11:00|||||||||8
1748340670000|2025-05-27 10:11:10|||||||||61
1748340680000|2025-05-27 10:11:20|||||||||27
1748340690000|2025-05-27 10:11:30|||||||||8
1748340700000|2025-05-27 10:11:40|||||||||33
1748340710000|2025-05-27 10:11:50|||||||||8
1748340720000|2025-05-27 10:12:00|||||||||12
1748340730000|2025-05-27 10:12:10|||||||||7
1748340740000|2025-05-27 10:12:20|||||||||9
1748340750000|2025-05-27 10:12:30|||||||||9
1748340760000|2025-05-27 10:12:40|||||||||8
1748340770000|2025-05-27 10:12:50|||||||||9
1748340780000|2025-05-27 10:13:00|||||||||8
1748340790000|2025-05-27 10:13:10|||||||||8
1748340800000|2025-05-27 10:13:20|||||||||61
1748340810000|2025-05-27 10:13:30|||||||||18
1748340820000|2025-05-27 10:13:40|||||||||9
1748340830000|2025-05-27 10:13:50|||||||||8
1748340840000|2025-05-27 10:14:00|||||||||8
1748340850000|2025-05-27 10:14:10|||||||||8
1748340860000|2025-05-27 10:14:20|||||||||8
1748340870000|2025-05-27 10:14:30|||||||||23
1748340880000|2025-05-27 10:14:40|||||||||8
1748340890000|2025-05-27 10:14:50|||||||||10
1748340900000|2025-05-27 10:15:00|||||||||7
1748340910000|2025-05-27 10:15:10|||||||||34
1748340920000|2025-05-27 10:15:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|461
1748340930000|2025-05-27 10:15:30|||||||||8
1748340940000|2025-05-27 10:15:40|||||||||9
1748340950000|2025-05-27 10:15:50|||||||||9
1748340960000|2025-05-27 10:16:00|||||||||16
1748340970000|2025-05-27 10:16:10|||||||||8
1748340980000|2025-05-27 10:16:20|||||||||8
1748340990000|2025-05-27 10:16:30|||||||||7
1748341000000|2025-05-27 10:16:40|||||||||7
1748341010000|2025-05-27 10:16:50|||||||||10
1748341020000|2025-05-27 10:17:00|||||||||8
1748341030000|2025-05-27 10:17:10|||||||||8
1748341040000|2025-05-27 10:17:20|||||||||9
1748341050000|2025-05-27 10:17:30|||||||||7
1748341060000|2025-05-27 10:17:40|||||||||8
1748341070000|2025-05-27 10:17:50|||||||||93
1748341080000|2025-05-27 10:18:00|||||||||7
1748341090000|2025-05-27 10:18:10|||||||||294
1748341100000|2025-05-27 10:18:20|||||||||9
1748341110000|2025-05-27 10:18:30|||||||||8
1748341120000|2025-05-27 10:18:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|752
1748341130000|2025-05-27 10:18:50|||||||||8
1748341140000|2025-05-27 10:19:00|||||||||8
1748341150000|2025-05-27 10:19:10|||||||||8
1748341160000|2025-05-27 10:19:20|||||||||67
1748341170000|2025-05-27 10:19:30|||||||||7
1748341180000|2025-05-27 10:19:40|||||||||8
1748341190000|2025-05-27 10:19:50|||||||||9
1748341200000|2025-05-27 10:20:00|||||||||9
1748341210000|2025-05-27 10:20:10|||||||||8
1748341220000|2025-05-27 10:20:20|||||||||9
1748341230000|2025-05-27 10:20:30|||||||||8
1748341240000|2025-05-27 10:20:40|||||||||8
1748341250000|2025-05-27 10:20:50|||||||||7
1748341260000|2025-05-27 10:21:00|||||||||10
1748341270000|2025-05-27 10:21:10|||||||||65
1748341280000|2025-05-27 10:21:20|||||||||9
1748341290000|2025-05-27 10:21:30|||||||||68
1748341300000|2025-05-27 10:21:40|||||||||8
1748341310000|2025-05-27 10:21:50|||||||||8
1748341320000|2025-05-27 10:22:00|||||||||8
1748341330000|2025-05-27 10:22:10|||||||||8
1748341340000|2025-05-27 10:22:20|||||||||9
1748341350000|2025-05-27 10:22:30|||||||||14
1748341360000|2025-05-27 10:22:40|||||||||8
1748341370000|2025-05-27 10:22:50|||||||||19
1748341380000|2025-05-27 10:23:00|||||||||9
1748341390000|2025-05-27 10:23:10|||||||||10
1748341400000|2025-05-27 10:23:20|||||||||9
1748341410000|2025-05-27 10:23:30|||||||||7
1748341420000|2025-05-27 10:23:40|||||||||7
1748341430000|2025-05-27 10:23:50|||||||||71
1748341440000|2025-05-27 10:24:00|||||||||8
1748341450000|2025-05-27 10:24:10|||||||||8
1748341460000|2025-05-27 10:24:20|||||||||8
1748341470000|2025-05-27 10:24:30|||||||||12
1748341480000|2025-05-27 10:24:40|||||||||9
1748341490000|2025-05-27 10:24:50|||||||||13
1748341500000|2025-05-27 10:25:00|||||||||8
1748341510000|2025-05-27 10:25:10|||||||||8
1748341520000|2025-05-27 10:25:20|||||||||8
1748341530000|2025-05-27 10:25:30|||||||||10
1748341540000|2025-05-27 10:25:40|||||||||10
1748341550000|2025-05-27 10:25:50|||||||||7
1748341560000|2025-05-27 10:26:00|||||||||8
1748341570000|2025-05-27 10:26:10|||||||||2
1748341580000|2025-05-27 10:26:20|||||||||2
1748341590000|2025-05-27 10:26:30|||||||||2
1748341600000|2025-05-27 10:26:40|||||||||85
1748341610000|2025-05-27 10:26:50|||||||||3
1748341620000|2025-05-27 10:27:00|||||||||2
1748341630000|2025-05-27 10:27:10|||||||||13
1748341640000|2025-05-27 10:27:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2437
1748341650000|2025-05-27 10:27:30|||||||||8
1748341660000|2025-05-27 10:27:40|||||||||8
1748341670000|2025-05-27 10:27:50|||||||||8
1748341680000|2025-05-27 10:28:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1748341690000|2025-05-27 10:28:10|||||||||8
1748341700000|2025-05-27 10:28:20|||||||||11
1748341710000|2025-05-27 10:28:30|||||||||8
1748341720000|2025-05-27 10:28:40|||||||||6
1748341730000|2025-05-27 10:28:50|||||||||8
1748341740000|2025-05-27 10:29:00|||||||||9
1748341750000|2025-05-27 10:29:10|||||||||7
1748341760000|2025-05-27 10:29:20|||||||||74
1748341770000|2025-05-27 10:29:30|||||||||9
1748341780000|2025-05-27 10:29:40|||||||||8
1748341790000|2025-05-27 10:29:50|||||||||8
1748341800000|2025-05-27 10:30:00|||||||||8
1748341810000|2025-05-27 10:30:10|||||||||7
1748341820000|2025-05-27 10:30:20|||||||||8
1748341830000|2025-05-27 10:30:30|||||||||70
1748341840000|2025-05-27 10:30:40|||||||||8
1748341850000|2025-05-27 10:30:50|||||||||8
1748341860000|2025-05-27 10:31:00|||||||||8
1748341870000|2025-05-27 10:31:10|||||||||8
1748341880000|2025-05-27 10:31:20|||||||||11
1748341890000|2025-05-27 10:31:30|||||||||8
1748341900000|2025-05-27 10:31:40|||||||||9
1748341910000|2025-05-27 10:31:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|112
1748341920000|2025-05-27 10:32:00|||||||||8
1748341930000|2025-05-27 10:32:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|24
1748341940000|2025-05-27 10:32:20|||||||||8
1748341950000|2025-05-27 10:32:30|||||||||8
1748341960000|2025-05-27 10:32:40|||||||||8
1748341970000|2025-05-27 10:32:50|||||||||9
1748341980000|2025-05-27 10:33:00|||||||||11
1748341990000|2025-05-27 10:33:10|||||||||9
1748342000000|2025-05-27 10:33:20|||||||||10
1748342010000|2025-05-27 10:33:30|||||||||10
1748342020000|2025-05-27 10:33:40|||||||||11
1748342030000|2025-05-27 10:33:50|||||||||8
1748342040000|2025-05-27 10:34:00|||||||||4
1748342050000|2025-05-27 10:34:10|||||||||1
1748342060000|2025-05-27 10:34:20|||||||||111
1748342070000|2025-05-27 10:34:30|||||||||9
1748342080000|2025-05-27 10:34:40|||||||||1741
1748342090000|2025-05-27 10:34:50|||||||||623
1748342100000|2025-05-27 10:35:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1081
1748342110000|2025-05-27 10:35:10|||||||||12
1748342120000|2025-05-27 10:35:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|580
1748342130000|2025-05-27 10:35:30|||||||||83
1748342140000|2025-05-27 10:35:40|||||||||7
1748342150000|2025-05-27 10:35:50|||||||||8
1748342160000|2025-05-27 10:36:00|||||||||8
1748342170000|2025-05-27 10:36:10|||||||||7
1748342180000|2025-05-27 10:36:20|||||||||8
1748342190000|2025-05-27 10:36:30|||||||||58
1748342200000|2025-05-27 10:36:40|||||||||8
1748342210000|2025-05-27 10:36:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|65
1748342220000|2025-05-27 10:37:00|||||||||7
1748342230000|2025-05-27 10:37:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10
1748342240000|2025-05-27 10:37:20|||||||||79
1748342250000|2025-05-27 10:37:30|||||||||7
1748342260000|2025-05-27 10:37:40|||||||||7
1748342270000|2025-05-27 10:37:50|||||||||10
1748342280000|2025-05-27 10:38:00|||||||||8
1748342290000|2025-05-27 10:38:10|||||||||9
1748342300000|2025-05-27 10:38:20|||||||||9
1748342310000|2025-05-27 10:38:30|||||||||9
1748342320000|2025-05-27 10:38:40|||||||||8
1748342330000|2025-05-27 10:38:50|||||||||13
1748342340000|2025-05-27 10:39:00|||||||||8
1748342350000|2025-05-27 10:39:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|255
1748342360000|2025-05-27 10:39:20|||||||||8
1748342370000|2025-05-27 10:39:30|||||||||67
1748342380000|2025-05-27 10:39:40|||||||||35
1748342390000|2025-05-27 10:39:50|||||||||8
1748342400000|2025-05-27 10:40:00|||||||||80
1748342410000|2025-05-27 10:40:10|||||||||487
1748342420000|2025-05-27 10:40:20|||||||||165
1748342430000|2025-05-27 10:40:30|||||||||8
1748342440000|2025-05-27 10:40:40|||||||||9
1748342450000|2025-05-27 10:40:50|||||||||8
1748342460000|2025-05-27 10:41:00|||||||||24
1748342470000|2025-05-27 10:41:10|||||||||8
1748342480000|2025-05-27 10:41:20|||||||||35
1748342490000|2025-05-27 10:41:30|||||||||11
1748342500000|2025-05-27 10:41:40|||||||||6
1748342510000|2025-05-27 10:41:50|||||||||9
1748342520000|2025-05-27 10:42:00|||||||||17
1748342530000|2025-05-27 10:42:10|||||||||8
1748342540000|2025-05-27 10:42:20|||||||||11
1748342550000|2025-05-27 10:42:30|||||||||138
1748342560000|2025-05-27 10:42:40|||||||||8
1748342570000|2025-05-27 10:42:50|||||||||8
1748342580000|2025-05-27 10:43:00|||||||||11
1748342590000|2025-05-27 10:43:10|||||||||7
1748342600000|2025-05-27 10:43:20|||||||||10
1748342610000|2025-05-27 10:43:30|||||||||7
1748342620000|2025-05-27 10:43:40|||||||||69
1748342630000|2025-05-27 10:43:50|||||||||8
1748342640000|2025-05-27 10:44:00|||||||||8
1748342650000|2025-05-27 10:44:10|||||||||25
1748342660000|2025-05-27 10:44:20|||||||||13
1748342670000|2025-05-27 10:44:30|||||||||114
1748342680000|2025-05-27 10:44:40|||||||||8
1748342690000|2025-05-27 10:44:50|||||||||27
1748342700000|2025-05-27 10:45:00|||||||||45
1748342710000|2025-05-27 10:45:10|||||||||29
1748342720000|2025-05-27 10:45:20|||||||||8
1748342730000|2025-05-27 10:45:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|135
1748342740000|2025-05-27 10:45:40|||||||||9
1748342750000|2025-05-27 10:45:50|||||||||8
1748342760000|2025-05-27 10:46:00|||||||||8
1748342770000|2025-05-27 10:46:10|||||||||38
1748342780000|2025-05-27 10:46:20|||||||||11
1748342790000|2025-05-27 10:46:30|||||||||10
1748342800000|2025-05-27 10:46:40|||||||||8
1748342810000|2025-05-27 10:46:50|||||||||8
1748342820000|2025-05-27 10:47:00|||||||||13
1748342830000|2025-05-27 10:47:10|||||||||7
1748342840000|2025-05-27 10:47:20|||||||||19
1748342850000|2025-05-27 10:47:30|||||||||5515
1748342860000|2025-05-27 10:47:40|||||||||8
1748342870000|2025-05-27 10:47:50|||||||||114
1748342880000|2025-05-27 10:48:00|||||||||12
1748342890000|2025-05-27 10:48:10|||||||||8
1748342900000|2025-05-27 10:48:20|||||||||10
1748342910000|2025-05-27 10:48:30|||||||||88
1748342920000|2025-05-27 10:48:40|||||||||8
1748342930000|2025-05-27 10:48:50|||||||||14
1748342940000|2025-05-27 10:49:00|||||||||8
1748342950000|2025-05-27 10:49:10|||||||||10
1748342960000|2025-05-27 10:49:20|||||||||8
1748342970000|2025-05-27 10:49:30|||||||||11
1748342980000|2025-05-27 10:49:40|||||||||9
1748342990000|2025-05-27 10:49:50|||||||||16
1748343000000|2025-05-27 10:50:00|||||||||10
1748343010000|2025-05-27 10:50:10|||||||||8
1748343020000|2025-05-27 10:50:20|||||||||6
1748343030000|2025-05-27 10:50:30|||||||||91
1748343040000|2025-05-27 10:50:40|||||||||10
1748343050000|2025-05-27 10:50:50|||||||||10
1748343060000|2025-05-27 10:51:00|||||||||9
1748343070000|2025-05-27 10:51:10|||||||||7
1748343080000|2025-05-27 10:51:20|||||||||8
1748343090000|2025-05-27 10:51:30|||||||||9
1748343100000|2025-05-27 10:51:40|||||||||8
1748343110000|2025-05-27 10:51:50|||||||||7
1748343120000|2025-05-27 10:52:00|||||||||12
1748343130000|2025-05-27 10:52:10|||||||||9
1748343140000|2025-05-27 10:52:20|||||||||10
1748343150000|2025-05-27 10:52:30|||||||||7
1748343160000|2025-05-27 10:52:40|||||||||8
1748343170000|2025-05-27 10:52:50|||||||||121
1748343180000|2025-05-27 10:53:00|||||||||10
1748343190000|2025-05-27 10:53:10|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|355
1748343200000|2025-05-27 10:53:20|||||||||8
1748343210000|2025-05-27 10:53:30|||||||||8
1748343220000|2025-05-27 10:53:40|||||||||8
1748343230000|2025-05-27 10:53:50|||||||||38
1748343240000|2025-05-27 10:54:00|||||||||36
1748343250000|2025-05-27 10:54:10|||||||||9
1748343260000|2025-05-27 10:54:20|||||||||8
1748343270000|2025-05-27 10:54:30|||||||||7
1748343280000|2025-05-27 10:54:40|||||||||9
1748343290000|2025-05-27 10:54:50|||||||||118
1748343300000|2025-05-27 10:55:00|||||||||64
1748343310000|2025-05-27 10:55:10|||||||||7
1748343320000|2025-05-27 10:55:20|||||||||9
1748343330000|2025-05-27 10:55:30|||||||||8
1748343340000|2025-05-27 10:55:40|||||||||7
1748343350000|2025-05-27 10:55:50|||||||||93
1748343360000|2025-05-27 10:56:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|484
1748343370000|2025-05-27 10:56:10|||||||||8
1748343380000|2025-05-27 10:56:20|||||||||8
1748343390000|2025-05-27 10:56:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|32
1748343400000|2025-05-27 10:56:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|65
1748343410000|2025-05-27 10:56:50|||||||||33
1748343420000|2025-05-27 10:57:00|||||||||8
1748343430000|2025-05-27 10:57:10|||||||||7
1748343440000|2025-05-27 10:57:20|||||||||8
1748343450000|2025-05-27 10:57:30|||||||||14
1748343460000|2025-05-27 10:57:40|||||||||9
1748343470000|2025-05-27 10:57:50|||||||||8
1748343480000|2025-05-27 10:58:00|||||||||93
1748343490000|2025-05-27 10:58:10|||||||||8
1748343500000|2025-05-27 10:58:20|||||||||13
1748343510000|2025-05-27 10:58:30|||||||||11
1748343520000|2025-05-27 10:58:40|||||||||148
1748343530000|2025-05-27 10:58:50|||||||||179
1748343540000|2025-05-27 10:59:00|||||||||8
1748343550000|2025-05-27 10:59:10|||||||||7
1748343560000|2025-05-27 10:59:20|||||||||35
1748343570000|2025-05-27 10:59:30|||||||||8
1748343580000|2025-05-27 10:59:40|||||||||8
1748343590000|2025-05-27 10:59:50|||||||||9
1748343600000|2025-05-27 11:00:00|||||||||10
1748343610000|2025-05-27 11:00:10|||||||||8
1748343620000|2025-05-27 11:00:20|||||||||9
1748343630000|2025-05-27 11:00:30|||||||||8
1748343640000|2025-05-27 11:00:40|||||||||99
1748343650000|2025-05-27 11:00:50|||||||||11
1748343660000|2025-05-27 11:01:00|||||||||12
1748343670000|2025-05-27 11:01:10|||||||||11
1748343680000|2025-05-27 11:01:20|||||||||11
1748343690000|2025-05-27 11:01:30|||||||||11
1748343700000|2025-05-27 11:01:40|||||||||11
1748343710000|2025-05-27 11:01:50|||||||||10
1748343720000|2025-05-27 11:02:00|||||||||10
1748343730000|2025-05-27 11:02:10|||||||||12
1748343740000|2025-05-27 11:02:20|||||||||12
1748343750000|2025-05-27 11:02:30|||||||||11
1748343760000|2025-05-27 11:02:40|||||||||12
1748343770000|2025-05-27 11:02:50|||||||||12
1748343780000|2025-05-27 11:03:00|||||||||235
1748343790000|2025-05-27 11:03:10|||||||||38
1748343800000|2025-05-27 11:03:20|||||||||35
1748343810000|2025-05-27 11:03:30|||||||||12
1748343820000|2025-05-27 11:03:40|||||||||147
1748343830000|2025-05-27 11:03:50|||||||||286
1748343840000|2025-05-27 11:04:00|||||||||5
1748343850000|2025-05-27 11:04:10|||||||||5
1748343860000|2025-05-27 11:04:20|||||||||9
1748343870000|2025-05-27 11:04:30|||||||||9
1748343880000|2025-05-27 11:04:40|||||||||159
1748343890000|2025-05-27 11:04:50|||||||||118
1748343900000|2025-05-27 11:05:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|66
1748343910000|2025-05-27 11:05:10|||||||||33
1748343920000|2025-05-27 11:05:20|||||||||29
1748343930000|2025-05-27 11:05:30|||||||||123
1748343940000|2025-05-27 11:05:40|||||||||27
1748343950000|2025-05-27 11:05:50|||||||||74
1748343960000|2025-05-27 11:06:00|||||||||507
1748343970000|2025-05-27 11:06:10|||||||||86
1748343980000|2025-05-27 11:06:20|||||||||49
1748343990000|2025-05-27 11:06:30|||||||||11
1748344000000|2025-05-27 11:06:40|||||||||15
1748344010000|2025-05-27 11:06:50|||||||||8
1748344020000|2025-05-27 11:07:00|||||||||6
1748344030000|2025-05-27 11:07:10|||||||||8
1748344040000|2025-05-27 11:07:20|||||||||8
1748344050000|2025-05-27 11:07:30|||||||||8
1748344060000|2025-05-27 11:07:40|||||||||8
1748344070000|2025-05-27 11:07:50|||||||||8
1748344080000|2025-05-27 11:08:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|155
1748344090000|2025-05-27 11:08:10|||||||||104
1748344100000|2025-05-27 11:08:20|||||||||7
1748344110000|2025-05-27 11:08:30|||||||||1201
1748344120000|2025-05-27 11:08:40|||||||||8
1748344130000|2025-05-27 11:08:50|||||||||8
1748344140000|2025-05-27 11:09:00|||||||||14
1748344150000|2025-05-27 11:09:10|||||||||34
1748344160000|2025-05-27 11:09:20|||||||||7
1748344170000|2025-05-27 11:09:30|||||||||7
1748344180000|2025-05-27 11:09:40|||||||||9
1748344190000|2025-05-27 11:09:50|||||||||8
1748344200000|2025-05-27 11:10:00|||||||||9
1748344210000|2025-05-27 11:10:10|||||||||7
1748344220000|2025-05-27 11:10:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|78
1748344230000|2025-05-27 11:10:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|544
1748344240000|2025-05-27 11:10:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|173
1748344250000|2025-05-27 11:10:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|315
1748344260000|2025-05-27 11:11:00|||||||||9
1748344270000|2025-05-27 11:11:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|95
1748344280000|2025-05-27 11:11:20|||||||||8
1748344290000|2025-05-27 11:11:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|245
1748344300000|2025-05-27 11:11:40|||||||||8
1748344310000|2025-05-27 11:11:50|||||||||8
1748344320000|2025-05-27 11:12:00|||||||||108
1748344330000|2025-05-27 11:12:10|||||||||7
1748344340000|2025-05-27 11:12:20|||||||||9
1748344350000|2025-05-27 11:12:30|||||||||7
1748344360000|2025-05-27 11:12:40|||||||||904
1748344370000|2025-05-27 11:12:50|||||||||8
1748344380000|2025-05-27 11:13:00|||||||||8
1748344390000|2025-05-27 11:13:10|||||||||248
1748344400000|2025-05-27 11:13:20|||||||||7
1748344410000|2025-05-27 11:13:30|||||||||9
1748344420000|2025-05-27 11:13:40|||||||||8
1748344430000|2025-05-27 11:13:50|||||||||3169
1748344440000|2025-05-27 11:14:00|||||||||2304
1748344450000|2025-05-27 11:14:10|||||||||1008
1748344460000|2025-05-27 11:14:20|||||||||108
1748344470000|2025-05-27 11:14:30|||||||||54
1748344480000|2025-05-27 11:14:40|||||||||6
1748344490000|2025-05-27 11:14:50|||||||||140
1748344500000|2025-05-27 11:15:00|||||||||28
1748344510000|2025-05-27 11:15:10|||||||||8
1748344520000|2025-05-27 11:15:20|||||||||8
1748344530000|2025-05-27 11:15:30|||||||||8
1748344540000|2025-05-27 11:15:40|||||||||10
1748344550000|2025-05-27 11:15:50|||||||||7
1748344560000|2025-05-27 11:16:00|||||||||8
1748344570000|2025-05-27 11:16:10|||||||||125
1748344580000|2025-05-27 11:16:20|||||||||8
1748344590000|2025-05-27 11:16:30|||||||||8
1748344600000|2025-05-27 11:16:40|||||||||114
1748344610000|2025-05-27 11:16:50|||||||||28
1748344620000|2025-05-27 11:17:00|10334|10332|10334|10332|10334|10332|10334|10332|2869
1748344630000|2025-05-27 11:17:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|483
1748344640000|2025-05-27 11:17:20|||||||||16
1748344650000|2025-05-27 11:17:30|||||||||10
1748344660000|2025-05-27 11:17:40|||||||||22
1748344670000|2025-05-27 11:17:50|||||||||36
1748344680000|2025-05-27 11:18:00|||||||||37
1748344690000|2025-05-27 11:18:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|222
1748344700000|2025-05-27 11:18:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2646
1748344710000|2025-05-27 11:18:30|||||||||16
1748344720000|2025-05-27 11:18:40|||||||||8
1748344730000|2025-05-27 11:18:50|||||||||86
1748344740000|2025-05-27 11:19:00|||||||||9
1748344750000|2025-05-27 11:19:10|||||||||14
1748344760000|2025-05-27 11:19:20|||||||||7
1748344770000|2025-05-27 11:19:30|||||||||13
1748344780000|2025-05-27 11:19:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|39
1748344790000|2025-05-27 11:19:50|||||||||60
1748344800000|2025-05-27 11:20:00|||||||||157
1748344810000|2025-05-27 11:20:10|||||||||9
1748344820000|2025-05-27 11:20:20|||||||||7
1748344830000|2025-05-27 11:20:30|||||||||30
1748344840000|2025-05-27 11:20:40|||||||||13
1748344850000|2025-05-27 11:20:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|157
1748344860000|2025-05-27 11:21:00|||||||||9
1748344870000|2025-05-27 11:21:10|||||||||509
1748344880000|2025-05-27 11:21:20|||||||||10
1748344890000|2025-05-27 11:21:30|||||||||40
1748344900000|2025-05-27 11:21:40|||||||||7
1748344910000|2025-05-27 11:21:50|||||||||8
1748344920000|2025-05-27 11:22:00|||||||||8
1748344930000|2025-05-27 11:22:10|||||||||9
1748344940000|2025-05-27 11:22:20|||||||||120
1748344950000|2025-05-27 11:22:30|||||||||8
1748344960000|2025-05-27 11:22:40|||||||||8
1748344970000|2025-05-27 11:22:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|58
1748344980000|2025-05-27 11:23:00|||||||||8
1748344990000|2025-05-27 11:23:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|121
1748345000000|2025-05-27 11:23:20|||||||||8
1748345010000|2025-05-27 11:23:30|||||||||30
1748345020000|2025-05-27 11:23:40|||||||||7
1748345030000|2025-05-27 11:23:50|||||||||9
1748345040000|2025-05-27 11:24:00|||||||||31
1748345050000|2025-05-27 11:24:10|||||||||12
1748345060000|2025-05-27 11:24:20|||||||||8
1748345070000|2025-05-27 11:24:30|||||||||124
1748345080000|2025-05-27 11:24:40|||||||||10
1748345090000|2025-05-27 11:24:50|||||||||8
1748345100000|2025-05-27 11:25:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|943
1748345110000|2025-05-27 11:25:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|55
1748345120000|2025-05-27 11:25:20|||||||||7
1748345130000|2025-05-27 11:25:30|||||||||8
1748345140000|2025-05-27 11:25:40|||||||||7
1748345150000|2025-05-27 11:25:50|||||||||10
1748345160000|2025-05-27 11:26:00|||||||||8
1748345170000|2025-05-27 11:26:10|||||||||7
1748345180000|2025-05-27 11:26:20|||||||||416
1748345190000|2025-05-27 11:26:30|||||||||8
1748345200000|2025-05-27 11:26:40|||||||||119
1748345210000|2025-05-27 11:26:50|||||||||8
1748345220000|2025-05-27 11:27:00|||||||||59
1748345230000|2025-05-27 11:27:10|||||||||12
1748345240000|2025-05-27 11:27:20|||||||||8
1748345250000|2025-05-27 11:27:30|||||||||8
1748345260000|2025-05-27 11:27:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|391
1748345270000|2025-05-27 11:27:50|||||||||31
1748345280000|2025-05-27 11:28:00|||||||||8
1748345290000|2025-05-27 11:28:10|||||||||9
1748345300000|2025-05-27 11:28:20|||||||||68
1748345310000|2025-05-27 11:28:30|||||||||7
1748345320000|2025-05-27 11:28:40|||||||||8
1748345330000|2025-05-27 11:28:50|||||||||125
1748345340000|2025-05-27 11:29:00|||||||||8
1748345350000|2025-05-27 11:29:10|||||||||10
1748345360000|2025-05-27 11:29:20|||||||||8
1748345370000|2025-05-27 11:29:30|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|150
1748345380000|2025-05-27 11:29:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|96
1748345390000|2025-05-27 11:29:50|||||||||8
1748345400000|2025-05-27 11:30:00|||||||||37
1748345410000|2025-05-27 11:30:10|10334|10332|10334|10332|10334|10332|10334|10332|39
1748345420000|2025-05-27 11:30:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|29
1748345430000|2025-05-27 11:30:30|||||||||7
1748345440000|2025-05-27 11:30:40|||||||||52
1748345450000|2025-05-27 11:30:50|||||||||31
1748345460000|2025-05-27 11:31:00|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|63
1748345470000|2025-05-27 11:31:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|47
1748345480000|2025-05-27 11:31:20|10334|10332|10334|10332|10334|10332|10333.8|10331.8|28
1748345490000|2025-05-27 11:31:30|||||||||23
1748345500000|2025-05-27 11:31:40|||||||||8
1748345510000|2025-05-27 11:31:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|16
1748345520000|2025-05-27 11:32:00|||||||||5
1748345530000|2025-05-27 11:32:10|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|3
1748345540000|2025-05-27 11:32:20|||||||||2
1748345550000|2025-05-27 11:32:30|||||||||138
1748345560000|2025-05-27 11:32:40|||||||||101
1748345570000|2025-05-27 11:32:50|||||||||1
1748345580000|2025-05-27 11:33:00|||||||||2
1748345590000|2025-05-27 11:33:10|||||||||13
1748345600000|2025-05-27 11:33:20|||||||||67
1748345610000|2025-05-27 11:33:30|||||||||11
1748345620000|2025-05-27 11:33:40|10334|10332|10334|10332|10334|10332|10334|10332|94
1748345630000|2025-05-27 11:33:50|||||||||2
1748345640000|2025-05-27 11:34:00|||||||||2
1748345650000|2025-05-27 11:34:10|||||||||2
1748345660000|2025-05-27 11:34:20|||||||||1
1748345670000|2025-05-27 11:34:30|||||||||157
1748345680000|2025-05-27 11:34:40|||||||||2
1748345690000|2025-05-27 11:34:50|||||||||2
1748345700000|2025-05-27 11:35:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|294
1748345710000|2025-05-27 11:35:10|10334|10332|10334|10332|10334|10332|10334|10332|12
1748345720000|2025-05-27 11:35:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|33
1748345730000|2025-05-27 11:35:30|10334|10332|10334|10332|10334|10332|10334|10332|54
1748345740000|2025-05-27 11:35:40|||||||||14
1748345750000|2025-05-27 11:35:50|||||||||17
1748345760000|2025-05-27 11:36:00|||||||||8
1748345770000|2025-05-27 11:36:10|||||||||2
1748345780000|2025-05-27 11:36:20|||||||||261
1748345790000|2025-05-27 11:36:30|||||||||22
1748345800000|2025-05-27 11:36:40|||||||||9
1748345810000|2025-05-27 11:36:50|||||||||89
1748345820000|2025-05-27 11:37:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|40
1748345830000|2025-05-27 11:37:10|||||||||8
1748345840000|2025-05-27 11:37:20|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|140
1748345850000|2025-05-27 11:37:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1748345860000|2025-05-27 11:37:40|10334|10332|10334|10332|10334|10332|10334|10332|46
1748345870000|2025-05-27 11:37:50|||||||||9
1748345880000|2025-05-27 11:38:00|||||||||350
1748345890000|2025-05-27 11:38:10|||||||||11
1748345900000|2025-05-27 11:38:20|||||||||8
1748345910000|2025-05-27 11:38:30|||||||||119
1748345920000|2025-05-27 11:38:40|||||||||18
1748345930000|2025-05-27 11:38:50|||||||||7
1748345940000|2025-05-27 11:39:00|||||||||33
1748345950000|2025-05-27 11:39:10|||||||||9
1748345960000|2025-05-27 11:39:20|||||||||9
1748345970000|2025-05-27 11:39:30|||||||||8
1748345980000|2025-05-27 11:39:40|||||||||9
1748345990000|2025-05-27 11:39:50|||||||||7
1748346000000|2025-05-27 11:40:00|||||||||8
1748346010000|2025-05-27 11:40:10|||||||||8
1748346020000|2025-05-27 11:40:20|||||||||9
1748346030000|2025-05-27 11:40:30|||||||||9
1748346040000|2025-05-27 11:40:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|542
1748346050000|2025-05-27 11:40:50|||||||||8
1748346060000|2025-05-27 11:41:00|||||||||5
1748346070000|2025-05-27 11:41:10|||||||||209
1748346080000|2025-05-27 11:41:20|||||||||8
1748346090000|2025-05-27 11:41:30|||||||||10
1748346100000|2025-05-27 11:41:40|||||||||9
1748346110000|2025-05-27 11:41:50|||||||||8
1748346120000|2025-05-27 11:42:00|||||||||8
1748346130000|2025-05-27 11:42:10|||||||||8
1748346140000|2025-05-27 11:42:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|227
1748346150000|2025-05-27 11:42:30|||||||||8
1748346160000|2025-05-27 11:42:40|||||||||117
1748346170000|2025-05-27 11:42:50|||||||||8
1748346180000|2025-05-27 11:43:00|||||||||207
1748346190000|2025-05-27 11:43:10|||||||||200
1748346200000|2025-05-27 11:43:20|||||||||15
1748346210000|2025-05-27 11:43:30|||||||||11
1748346220000|2025-05-27 11:43:40|||||||||1229
1748346230000|2025-05-27 11:43:50|||||||||124
1748346240000|2025-05-27 11:44:00|||||||||73
1748346250000|2025-05-27 11:44:10|||||||||30
1748346260000|2025-05-27 11:44:20|||||||||15
1748346270000|2025-05-27 11:44:30|||||||||66
1748346280000|2025-05-27 11:44:40|||||||||12
1748346290000|2025-05-27 11:44:50|||||||||12
1748346300000|2025-05-27 11:45:00|||||||||96
1748346310000|2025-05-27 11:45:10|||||||||83
1748346320000|2025-05-27 11:45:20|||||||||7
1748346330000|2025-05-27 11:45:30|||||||||35
1748346340000|2025-05-27 11:45:40|||||||||8
1748346350000|2025-05-27 11:45:50|||||||||8
1748346360000|2025-05-27 11:46:00|||||||||226
1748346370000|2025-05-27 11:46:10|||||||||8
1748346380000|2025-05-27 11:46:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|134
1748346390000|2025-05-27 11:46:30|||||||||8
1748346400000|2025-05-27 11:46:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|21
1748346410000|2025-05-27 11:46:50|||||||||8
1748346420000|2025-05-27 11:47:00|||||||||7
1748346430000|2025-05-27 11:47:10|||||||||10
1748346440000|2025-05-27 11:47:20|||||||||240
1748346450000|2025-05-27 11:47:30|||||||||7
1748346460000|2025-05-27 11:47:40|||||||||8
1748346470000|2025-05-27 11:47:50|||||||||8
1748346480000|2025-05-27 11:48:00|||||||||301
1748346490000|2025-05-27 11:48:10|||||||||367
1748346500000|2025-05-27 11:48:20|||||||||18
1748346510000|2025-05-27 11:48:30|||||||||41
1748346520000|2025-05-27 11:48:40|||||||||459
1748346530000|2025-05-27 11:48:50|||||||||213
1748346540000|2025-05-27 11:49:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|134
1748346550000|2025-05-27 11:49:10|||||||||137
1748346560000|2025-05-27 11:49:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|411
1748346570000|2025-05-27 11:49:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|213
1748346580000|2025-05-27 11:49:40|||||||||120
1748346590000|2025-05-27 11:49:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|11
1748346600000|2025-05-27 11:50:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|251
1748346610000|2025-05-27 11:50:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|154
1748346620000|2025-05-27 11:50:20|||||||||108
1748346630000|2025-05-27 11:50:30|||||||||11
1748346640000|2025-05-27 11:50:40|||||||||251
1748346650000|2025-05-27 11:50:50|||||||||8
1748346660000|2025-05-27 11:51:00|||||||||15
1748346670000|2025-05-27 11:51:10|||||||||288
1748346680000|2025-05-27 11:51:20|||||||||7
1748346690000|2025-05-27 11:51:30|||||||||13
1748346700000|2025-05-27 11:51:40|||||||||163
1748346710000|2025-05-27 11:51:50|||||||||245
1748346720000|2025-05-27 11:52:00|||||||||53
1748346730000|2025-05-27 11:52:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|133
1748346740000|2025-05-27 11:52:20|10334|10332|10334|10332|10334|10332|10334|10332|73
1748346750000|2025-05-27 11:52:30|||||||||97
1748346760000|2025-05-27 11:52:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|57
1748346770000|2025-05-27 11:52:50|||||||||41
1748346780000|2025-05-27 11:53:00|||||||||7
1748346790000|2025-05-27 11:53:10|||||||||302
1748346800000|2025-05-27 11:53:20|||||||||116
1748346810000|2025-05-27 11:53:30|||||||||7
1748346820000|2025-05-27 11:53:40|||||||||134
1748346830000|2025-05-27 11:53:50|||||||||208
1748346840000|2025-05-27 11:54:00|||||||||93
1748346850000|2025-05-27 11:54:10|||||||||11
1748346860000|2025-05-27 11:54:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8035
1748346870000|2025-05-27 11:54:30|||||||||66
1748346880000|2025-05-27 11:54:40|||||||||465
1748346890000|2025-05-27 11:54:50|10334|10332|10334|10332|10334|10332|10334|10332|95
1748346900000|2025-05-27 11:55:00|||||||||116
1748346910000|2025-05-27 11:55:10|||||||||113
1748346920000|2025-05-27 11:55:20|||||||||9
1748346930000|2025-05-27 11:55:30|||||||||9
1748346940000|2025-05-27 11:55:40|||||||||359
1748346950000|2025-05-27 11:55:50|||||||||39
1748346960000|2025-05-27 11:56:00|||||||||289
1748346970000|2025-05-27 11:56:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|144
1748346980000|2025-05-27 11:56:20|10334|10332|10334|10332|10334|10332|10334|10332|72
1748346990000|2025-05-27 11:56:30|||||||||228
1748347000000|2025-05-27 11:56:40|||||||||8
1748347010000|2025-05-27 11:56:50|||||||||9
1748347020000|2025-05-27 11:57:00|||||||||8
1748347030000|2025-05-27 11:57:10|||||||||116
1748347040000|2025-05-27 11:57:20|||||||||8
1748347050000|2025-05-27 11:57:30|||||||||45
1748347060000|2025-05-27 11:57:40|||||||||323
1748347070000|2025-05-27 11:57:50|||||||||11
1748347080000|2025-05-27 11:58:00|||||||||18
1748347090000|2025-05-27 11:58:10|||||||||718
1748347100000|2025-05-27 11:58:20|||||||||8
1748347110000|2025-05-27 11:58:30|||||||||680
1748347120000|2025-05-27 11:58:40|||||||||9
1748347130000|2025-05-27 11:58:50|||||||||416
1748347140000|2025-05-27 11:59:00|||||||||42
1748347150000|2025-05-27 11:59:10|||||||||21
1748347160000|2025-05-27 11:59:20|||||||||275
1748347170000|2025-05-27 11:59:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|19
1748347180000|2025-05-27 11:59:40|||||||||9
1748347190000|2025-05-27 11:59:50|||||||||8
1748347200000|2025-05-27 12:00:00|10334|10332|10334|10332|10334|10332|10334|10332|139
1748347210000|2025-05-27 12:00:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|258
1748347220000|2025-05-27 12:00:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|75
1748347230000|2025-05-27 12:00:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|76
1748347240000|2025-05-27 12:00:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|15
1748347250000|2025-05-27 12:00:50|||||||||448
1748347260000|2025-05-27 12:01:00|||||||||115
1748347270000|2025-05-27 12:01:10|||||||||9
1748347280000|2025-05-27 12:01:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|22
1748347290000|2025-05-27 12:01:30|||||||||8
1748347300000|2025-05-27 12:01:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|50
1748347310000|2025-05-27 12:01:50|||||||||115
1748347320000|2025-05-27 12:02:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|60
1748347330000|2025-05-27 12:02:10|||||||||1525
1748347340000|2025-05-27 12:02:20|||||||||9
1748347350000|2025-05-27 12:02:30|||||||||22
1748347360000|2025-05-27 12:02:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|153
1748347370000|2025-05-27 12:02:50|||||||||321
1748347380000|2025-05-27 12:03:00|||||||||9
1748347390000|2025-05-27 12:03:10|||||||||8
1748347400000|2025-05-27 12:03:20|||||||||7
1748347410000|2025-05-27 12:03:30|||||||||40
1748347420000|2025-05-27 12:03:40|||||||||113
1748347430000|2025-05-27 12:03:50|||||||||9
1748347440000|2025-05-27 12:04:00|||||||||7
1748347450000|2025-05-27 12:04:10|||||||||207
1748347460000|2025-05-27 12:04:20|||||||||9
1748347470000|2025-05-27 12:04:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|15
1748347480000|2025-05-27 12:04:40|||||||||123
1748347490000|2025-05-27 12:04:50|||||||||102
1748347500000|2025-05-27 12:05:00|||||||||16
1748347510000|2025-05-27 12:05:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|40
1748347520000|2025-05-27 12:05:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1376
1748347530000|2025-05-27 12:05:30|||||||||170
1748347540000|2025-05-27 12:05:40|||||||||11
1748347550000|2025-05-27 12:05:50|||||||||7
1748347560000|2025-05-27 12:06:00|||||||||116
1748347570000|2025-05-27 12:06:10|||||||||155
1748347580000|2025-05-27 12:06:20|||||||||58
1748347590000|2025-05-27 12:06:30|||||||||9
1748347600000|2025-05-27 12:06:40|||||||||8
1748347610000|2025-05-27 12:06:50|||||||||21
1748347620000|2025-05-27 12:07:00|||||||||12
1748347630000|2025-05-27 12:07:10|||||||||111
1748347640000|2025-05-27 12:07:20|||||||||14
1748347650000|2025-05-27 12:07:30|||||||||10
1748347660000|2025-05-27 12:07:40|||||||||9
1748347670000|2025-05-27 12:07:50|||||||||229
1748347680000|2025-05-27 12:08:00|||||||||8
1748347690000|2025-05-27 12:08:10|||||||||23
1748347700000|2025-05-27 12:08:20|||||||||273
1748347710000|2025-05-27 12:08:30|||||||||108
1748347720000|2025-05-27 12:08:40|||||||||8
1748347730000|2025-05-27 12:08:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|262
1748347740000|2025-05-27 12:09:00|||||||||53
1748347750000|2025-05-27 12:09:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|379
1748347760000|2025-05-27 12:09:20|||||||||112
1748347770000|2025-05-27 12:09:30|||||||||10
1748347780000|2025-05-27 12:09:40|||||||||14
1748347790000|2025-05-27 12:09:50|||||||||8
1748347800000|2025-05-27 12:10:00|||||||||119
1748347810000|2025-05-27 12:10:10|||||||||31
1748347820000|2025-05-27 12:10:20|||||||||111
1748347830000|2025-05-27 12:10:30|||||||||10
1748347840000|2025-05-27 12:10:40|||||||||287
1748347850000|2025-05-27 12:10:50|||||||||8
1748347860000|2025-05-27 12:11:00|||||||||1011
1748347870000|2025-05-27 12:11:10|||||||||105
1748347880000|2025-05-27 12:11:20|||||||||60
1748347890000|2025-05-27 12:11:30|||||||||33
1748347900000|2025-05-27 12:11:40|||||||||11
1748347910000|2025-05-27 12:11:50|||||||||112
1748347920000|2025-05-27 12:12:00|||||||||148
1748347930000|2025-05-27 12:12:10|||||||||8
1748347940000|2025-05-27 12:12:20|||||||||331
1748347950000|2025-05-27 12:12:30|||||||||7
1748347960000|2025-05-27 12:12:40|||||||||10
1748347970000|2025-05-27 12:12:50|||||||||116
1748347980000|2025-05-27 12:13:00|||||||||102
1748347990000|2025-05-27 12:13:10|||||||||30
1748348000000|2025-05-27 12:13:20|||||||||16
1748348010000|2025-05-27 12:13:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|357
1748348020000|2025-05-27 12:13:40|||||||||104
1748348030000|2025-05-27 12:13:50|||||||||8
1748348040000|2025-05-27 12:14:00|||||||||112
1748348050000|2025-05-27 12:14:10|||||||||8
1748348060000|2025-05-27 12:14:20|||||||||10
1748348070000|2025-05-27 12:14:30|||||||||1676
1748348080000|2025-05-27 12:14:40|||||||||9
1748348090000|2025-05-27 12:14:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|198
1748348100000|2025-05-27 12:15:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|281
1748348110000|2025-05-27 12:15:10|||||||||7
1748348120000|2025-05-27 12:15:20|||||||||30
1748348130000|2025-05-27 12:15:30|||||||||90
1748348140000|2025-05-27 12:15:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|89
1748348150000|2025-05-27 12:15:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|128
1748348160000|2025-05-27 12:16:00|||||||||54
1748348170000|2025-05-27 12:16:10|||||||||8
1748348180000|2025-05-27 12:16:20|||||||||9
1748348190000|2025-05-27 12:16:30|||||||||7
1748348200000|2025-05-27 12:16:40|||||||||10
1748348210000|2025-05-27 12:16:50|||||||||346
1748348220000|2025-05-27 12:17:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|316
1748348230000|2025-05-27 12:17:10|||||||||9
1748348240000|2025-05-27 12:17:20|||||||||8
1748348250000|2025-05-27 12:17:30|||||||||50
1748348260000|2025-05-27 12:17:40|||||||||62
1748348270000|2025-05-27 12:17:50|||||||||32
1748348280000|2025-05-27 12:18:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|2019
1748348290000|2025-05-27 12:18:10|||||||||416
1748348300000|2025-05-27 12:18:20|||||||||308
1748348310000|2025-05-27 12:18:30|||||||||419
1748348320000|2025-05-27 12:18:40|||||||||467
1748348330000|2025-05-27 12:18:50|||||||||211
1748348340000|2025-05-27 12:19:00|||||||||8
1748348350000|2025-05-27 12:19:10|||||||||8
1748348360000|2025-05-27 12:19:20|10334|10332|10334|10332|10334|10332|10334|10332|75
1748348370000|2025-05-27 12:19:30|||||||||27117
1748348380000|2025-05-27 12:19:40|||||||||23
1748348390000|2025-05-27 12:19:50|||||||||35
1748348400000|2025-05-27 12:20:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1649
1748348410000|2025-05-27 12:20:10|||||||||2445
1748348420000|2025-05-27 12:20:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|2441
1748348430000|2025-05-27 12:20:30|||||||||153
1748348440000|2025-05-27 12:20:40|||||||||6131
1748348450000|2025-05-27 12:20:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|527
1748348460000|2025-05-27 12:21:00|||||||||9
1748348470000|2025-05-27 12:21:10|||||||||11
1748348480000|2025-05-27 12:21:20|||||||||1071
1748348490000|2025-05-27 12:21:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|16
1748348500000|2025-05-27 12:21:40|||||||||521
1748348510000|2025-05-27 12:21:50|||||||||10
1748348520000|2025-05-27 12:22:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|215
1748348530000|2025-05-27 12:22:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|78
1748348540000|2025-05-27 12:22:20|||||||||353
1748348550000|2025-05-27 12:22:30|||||||||546
1748348560000|2025-05-27 12:22:40|||||||||7
1748348570000|2025-05-27 12:22:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|51
1748348580000|2025-05-27 12:23:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|155
1748348590000|2025-05-27 12:23:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|200
1748348600000|2025-05-27 12:23:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|53
1748348610000|2025-05-27 12:23:30|||||||||7
1748348620000|2025-05-27 12:23:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|155
1748348630000|2025-05-27 12:23:50|||||||||323
1748348640000|2025-05-27 12:24:00|||||||||11
1748348650000|2025-05-27 12:24:10|||||||||72
1748348660000|2025-05-27 12:24:20|||||||||11
1748348670000|2025-05-27 12:24:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|251
1748348680000|2025-05-27 12:24:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|139
1748348690000|2025-05-27 12:24:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|260
1748348700000|2025-05-27 12:25:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|901
1748348710000|2025-05-27 12:25:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|230
1748348720000|2025-05-27 12:25:20|||||||||219
1748348730000|2025-05-27 12:25:30|||||||||43
1748348740000|2025-05-27 12:25:40|||||||||50
1748348750000|2025-05-27 12:25:50|||||||||90
1748348760000|2025-05-27 12:26:00|||||||||113
1748348770000|2025-05-27 12:26:10|||||||||9
1748348780000|2025-05-27 12:26:20|||||||||13
1748348790000|2025-05-27 12:26:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|349
1748348800000|2025-05-27 12:26:40|||||||||11
1748348810000|2025-05-27 12:26:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|454
1748348820000|2025-05-27 12:27:00|||||||||2406
1748348830000|2025-05-27 12:27:10|||||||||2557
1748348840000|2025-05-27 12:27:20|||||||||37
1748348850000|2025-05-27 12:27:30|||||||||115
1748348860000|2025-05-27 12:27:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|246
1748348870000|2025-05-27 12:27:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|133
1748348880000|2025-05-27 12:28:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|230
1748348890000|2025-05-27 12:28:10|||||||||233
1748348900000|2025-05-27 12:28:20|||||||||338
1748348910000|2025-05-27 12:28:30|||||||||11
1748348920000|2025-05-27 12:28:40|||||||||24
1748348930000|2025-05-27 12:28:50|||||||||77
1748348940000|2025-05-27 12:29:00|||||||||268
1748348950000|2025-05-27 12:29:10|||||||||53
1748348960000|2025-05-27 12:29:20|||||||||10
1748348970000|2025-05-27 12:29:30|||||||||13
1748348980000|2025-05-27 12:29:40|||||||||159
1748348990000|2025-05-27 12:29:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|190
1748349000000|2025-05-27 12:30:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|230
1748349010000|2025-05-27 12:30:10|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|45
1748349020000|2025-05-27 12:30:20|||||||||29
1748349030000|2025-05-27 12:30:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|679
1748349040000|2025-05-27 12:30:40|||||||||38
1748349050000|2025-05-27 12:30:50|||||||||119
1748349060000|2025-05-27 12:31:00|||||||||3029
1748349070000|2025-05-27 12:31:10|||||||||50
1748349080000|2025-05-27 12:31:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|172
1748349090000|2025-05-27 12:31:30|||||||||16
1748349100000|2025-05-27 12:31:40|||||||||112
1748349110000|2025-05-27 12:31:50|||||||||109
1748349120000|2025-05-27 12:32:00|||||||||108
1748349130000|2025-05-27 12:32:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|36
1748349140000|2025-05-27 12:32:20|||||||||369
1748349150000|2025-05-27 12:32:30|||||||||9
1748349160000|2025-05-27 12:32:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|235
1748349170000|2025-05-27 12:32:50|||||||||8
1748349180000|2025-05-27 12:33:00|||||||||160
1748349190000|2025-05-27 12:33:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|540
1748349200000|2025-05-27 12:33:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|112
1748349210000|2025-05-27 12:33:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|383
1748349220000|2025-05-27 12:33:40|||||||||3146
1748349230000|2025-05-27 12:33:50|||||||||10
1748349240000|2025-05-27 12:34:00|||||||||316
1748349250000|2025-05-27 12:34:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|1822
1748349260000|2025-05-27 12:34:20|||||||||75
1748349270000|2025-05-27 12:34:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|362
1748349280000|2025-05-27 12:34:40|||||||||141
1748349290000|2025-05-27 12:34:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|143
1748349300000|2025-05-27 12:35:00|||||||||3395
1748349310000|2025-05-27 12:35:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|1034
1748349320000|2025-05-27 12:35:20|||||||||107
1748349330000|2025-05-27 12:35:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19180
1748349340000|2025-05-27 12:35:40|||||||||1827
1748349350000|2025-05-27 12:35:50|||||||||99
1748349360000|2025-05-27 12:36:00|||||||||461
1748349370000|2025-05-27 12:36:10|||||||||231
1748349380000|2025-05-27 12:36:20|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|69
1748349390000|2025-05-27 12:36:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|129
1748349400000|2025-05-27 12:36:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|220
1748349410000|2025-05-27 12:36:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|140
1748349420000|2025-05-27 12:37:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|55
1748349430000|2025-05-27 12:37:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2143
1748349440000|2025-05-27 12:37:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|672
1748349450000|2025-05-27 12:37:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1748349460000|2025-05-27 12:37:40|||||||||8
1748349470000|2025-05-27 12:37:50|||||||||73
1748349480000|2025-05-27 12:38:00|||||||||190
1748349490000|2025-05-27 12:38:10|||||||||9
1748349500000|2025-05-27 12:38:20|||||||||415
1748349510000|2025-05-27 12:38:30|||||||||82
1748349520000|2025-05-27 12:38:40|||||||||6084
1748349530000|2025-05-27 12:38:50|||||||||129
1748349540000|2025-05-27 12:39:00|||||||||49
1748349550000|2025-05-27 12:39:10|||||||||11
1748349560000|2025-05-27 12:39:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|165
1748349570000|2025-05-27 12:39:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|104
1748349580000|2025-05-27 12:39:40|||||||||7
1748349590000|2025-05-27 12:39:50|||||||||7
1748349600000|2025-05-27 12:40:00|||||||||2117
1748349610000|2025-05-27 12:40:10|||||||||23
1748349620000|2025-05-27 12:40:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|126
1748349630000|2025-05-27 12:40:30|||||||||8
1748349640000|2025-05-27 12:40:40|||||||||100
1748349650000|2025-05-27 12:40:50|||||||||8
1748349660000|2025-05-27 12:41:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|240
1748349670000|2025-05-27 12:41:10|||||||||166
1748349680000|2025-05-27 12:41:20|||||||||11
1748349690000|2025-05-27 12:41:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|179
1748349700000|2025-05-27 12:41:40|10333.4|10331.4|10334|10332|10334|10332|10333.4|10331.4|68
1748349710000|2025-05-27 12:41:50|||||||||92
1748349720000|2025-05-27 12:42:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|44
1748349730000|2025-05-27 12:42:10|||||||||486
1748349740000|2025-05-27 12:42:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|1086
1748349750000|2025-05-27 12:42:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|143
1748349760000|2025-05-27 12:42:40|||||||||9
1748349770000|2025-05-27 12:42:50|||||||||93
1748349780000|2025-05-27 12:43:00|||||||||54
1748349790000|2025-05-27 12:43:10|||||||||49
1748349800000|2025-05-27 12:43:20|||||||||1558
1748349810000|2025-05-27 12:43:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|348
1748349820000|2025-05-27 12:43:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|175
1748349830000|2025-05-27 12:43:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|104
1748349840000|2025-05-27 12:44:00|||||||||11
1748349850000|2025-05-27 12:44:10|||||||||153
1748349860000|2025-05-27 12:44:20|||||||||70
1748349870000|2025-05-27 12:44:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1748349880000|2025-05-27 12:44:40|||||||||99
1748349890000|2025-05-27 12:44:50|||||||||58
1748349900000|2025-05-27 12:45:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|229
1748349910000|2025-05-27 12:45:10|||||||||7
1748349920000|2025-05-27 12:45:20|||||||||595
1748349930000|2025-05-27 12:45:30|10334|10332|10334|10332|10334|10332|10334|10332|78
1748349940000|2025-05-27 12:45:40|||||||||4030
1748349950000|2025-05-27 12:45:50|||||||||13
1748349960000|2025-05-27 12:46:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|121
1748349970000|2025-05-27 12:46:10|||||||||7
1748349980000|2025-05-27 12:46:20|||||||||203
1748349990000|2025-05-27 12:46:30|||||||||83
1748350000000|2025-05-27 12:46:40|||||||||9
1748350010000|2025-05-27 12:46:50|||||||||48
1748350020000|2025-05-27 12:47:00|||||||||16287
1748350030000|2025-05-27 12:47:10|10334|10332|10334|10332|10334|10332|10334|10332|42
1748350040000|2025-05-27 12:47:20|||||||||262
1748350050000|2025-05-27 12:47:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|142
1748350060000|2025-05-27 12:47:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2286
1748350070000|2025-05-27 12:47:50|||||||||337
1748350080000|2025-05-27 12:48:00|||||||||15
1748350090000|2025-05-27 12:48:10|||||||||76
1748350100000|2025-05-27 12:48:20|||||||||9
1748350110000|2025-05-27 12:48:30|||||||||43
1748350120000|2025-05-27 12:48:40|||||||||835
1748350130000|2025-05-27 12:48:50|||||||||25
1748350140000|2025-05-27 12:49:00|||||||||250
1748350150000|2025-05-27 12:49:10|||||||||242
1748350160000|2025-05-27 12:49:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|100
1748350170000|2025-05-27 12:49:30|||||||||164
1748350180000|2025-05-27 12:49:40|||||||||7
1748350190000|2025-05-27 12:49:50|||||||||427
1748350200000|2025-05-27 12:50:00|||||||||2625
1748350210000|2025-05-27 12:50:10|||||||||119
1748350220000|2025-05-27 12:50:20|||||||||196
1748350230000|2025-05-27 12:50:30|||||||||9
1748350240000|2025-05-27 12:50:40|||||||||32
1748350250000|2025-05-27 12:50:50|||||||||452
1748350260000|2025-05-27 12:51:00|||||||||7
1748350270000|2025-05-27 12:51:10|||||||||483
1748350280000|2025-05-27 12:51:20|||||||||9
1748350290000|2025-05-27 12:51:30|||||||||105
1748350300000|2025-05-27 12:51:40|||||||||289
1748350310000|2025-05-27 12:51:50|||||||||68
1748350320000|2025-05-27 12:52:00|10334|10332|10334|10332|10334|10332|10334|10332|26
1748350330000|2025-05-27 12:52:10|||||||||17
1748350340000|2025-05-27 12:52:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|169
1748350350000|2025-05-27 12:52:30|||||||||137
1748350360000|2025-05-27 12:52:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|225
1748350370000|2025-05-27 12:52:50|||||||||166
1748350380000|2025-05-27 12:53:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|62
1748350390000|2025-05-27 12:53:10|||||||||607
1748350400000|2025-05-27 12:53:20|||||||||40
1748350410000|2025-05-27 12:53:30|||||||||116
1748350420000|2025-05-27 12:53:40|||||||||15
1748350430000|2025-05-27 12:53:50|||||||||123
1748350440000|2025-05-27 12:54:00|||||||||9
1748350450000|2025-05-27 12:54:10|||||||||65
1748350460000|2025-05-27 12:54:20|||||||||175
1748350470000|2025-05-27 12:54:30|||||||||84
1748350480000|2025-05-27 12:54:40|||||||||81
1748350490000|2025-05-27 12:54:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|83
1748350500000|2025-05-27 12:55:00|10334|10332|10334|10332|10334|10332|10334|10332|1930
1748350510000|2025-05-27 12:55:10|||||||||18
1748350520000|2025-05-27 12:55:20|||||||||242
1748350530000|2025-05-27 12:55:30|||||||||10
1748350540000|2025-05-27 12:55:40|||||||||130
1748350550000|2025-05-27 12:55:50|||||||||117
1748350560000|2025-05-27 12:56:00|||||||||86
1748350570000|2025-05-27 12:56:10|||||||||67
1748350580000|2025-05-27 12:56:20|||||||||3491
1748350590000|2025-05-27 12:56:30|||||||||247
1748350600000|2025-05-27 12:56:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|192
1748350610000|2025-05-27 12:56:50|||||||||226
1748350620000|2025-05-27 12:57:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|298
1748350630000|2025-05-27 12:57:10|||||||||55
1748350640000|2025-05-27 12:57:20|||||||||1109
1748350650000|2025-05-27 12:57:30|||||||||556
1748350660000|2025-05-27 12:57:40|||||||||8
1748350670000|2025-05-27 12:57:50|||||||||258
1748350680000|2025-05-27 12:58:00|||||||||387
1748350690000|2025-05-27 12:58:10|||||||||2658
1748350700000|2025-05-27 12:58:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|88
1748350710000|2025-05-27 12:58:30|||||||||88
1748350720000|2025-05-27 12:58:40|||||||||363
1748350730000|2025-05-27 12:58:50|||||||||55
1748350740000|2025-05-27 12:59:00|||||||||52
1748350750000|2025-05-27 12:59:10|||||||||57
1748350760000|2025-05-27 12:59:20|||||||||49
1748350770000|2025-05-27 12:59:30|||||||||8
1748350780000|2025-05-27 12:59:40|||||||||50
1748350790000|2025-05-27 12:59:50|||||||||51
1748350800000|2025-05-27 13:00:00|||||||||93
1748350810000|2025-05-27 13:00:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|107
1748350820000|2025-05-27 13:00:20|||||||||445
1748350830000|2025-05-27 13:00:30|||||||||9
1748350840000|2025-05-27 13:00:40|||||||||11
1748350850000|2025-05-27 13:00:50|||||||||19
1748350860000|2025-05-27 13:01:00|||||||||5
1748350870000|2025-05-27 13:01:10|||||||||70
1748350880000|2025-05-27 13:01:20|||||||||8
1748350890000|2025-05-27 13:01:30|||||||||105
1748350900000|2025-05-27 13:01:40|||||||||12
1748350910000|2025-05-27 13:01:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|230
1748350920000|2025-05-27 13:02:00|||||||||10
1748350930000|2025-05-27 13:02:10|||||||||244
1748350940000|2025-05-27 13:02:20|||||||||18
1748350950000|2025-05-27 13:02:30|||||||||90
1748350960000|2025-05-27 13:02:40|10334|10332|10334|10332|10334|10332|10334|10332|34
1748350970000|2025-05-27 13:02:50|||||||||38
1748350980000|2025-05-27 13:03:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|229
1748350990000|2025-05-27 13:03:10|||||||||17
1748351000000|2025-05-27 13:03:20|||||||||17
1748351010000|2025-05-27 13:03:30|||||||||53
1748351020000|2025-05-27 13:03:40|||||||||15
1748351030000|2025-05-27 13:03:50|||||||||230
1748351040000|2025-05-27 13:04:00|||||||||8
1748351050000|2025-05-27 13:04:10|||||||||1226
1748351060000|2025-05-27 13:04:20|||||||||355
1748351070000|2025-05-27 13:04:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|68
1748351080000|2025-05-27 13:04:40|||||||||4628
1748351090000|2025-05-27 13:04:50|||||||||18
1748351100000|2025-05-27 13:05:00|||||||||2066
1748351110000|2025-05-27 13:05:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|16
1748351120000|2025-05-27 13:05:20|||||||||269
1748351130000|2025-05-27 13:05:30|||||||||14
1748351140000|2025-05-27 13:05:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|187
1748351150000|2025-05-27 13:05:50|10334|10332|10334|10332|10334|10332|10334|10332|1908
1748351160000|2025-05-27 13:06:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|125
1748351170000|2025-05-27 13:06:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|14
1748351180000|2025-05-27 13:06:20|10334|10332|10334|10332|10334|10332|10334|10332|48
1748351190000|2025-05-27 13:06:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|80
1748351200000|2025-05-27 13:06:40|||||||||8
1748351210000|2025-05-27 13:06:50|||||||||1708
1748351220000|2025-05-27 13:07:00|||||||||267
1748351230000|2025-05-27 13:07:10|||||||||15
1748351240000|2025-05-27 13:07:20|||||||||21
1748351250000|2025-05-27 13:07:30|||||||||9
1748351260000|2025-05-27 13:07:40|||||||||81
1748351270000|2025-05-27 13:07:50|10334|10332|10334|10332|10334|10332|10334|10332|11
1748351280000|2025-05-27 13:08:00|||||||||21
1748351290000|2025-05-27 13:08:10|||||||||10
1748351300000|2025-05-27 13:08:20|||||||||42
1748351310000|2025-05-27 13:08:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|204
1748351320000|2025-05-27 13:08:40|||||||||282
1748351330000|2025-05-27 13:08:50|10334|10332|10334|10332|10334|10332|10333.6|10331.6|87
1748351340000|2025-05-27 13:09:00|||||||||7
1748351350000|2025-05-27 13:09:10|||||||||333
1748351360000|2025-05-27 13:09:20|||||||||95
1748351370000|2025-05-27 13:09:30|||||||||7
1748351380000|2025-05-27 13:09:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|68
1748351390000|2025-05-27 13:09:50|||||||||13
1748351400000|2025-05-27 13:10:00|||||||||8
1748351410000|2025-05-27 13:10:10|||||||||95
1748351420000|2025-05-27 13:10:20|||||||||8
1748351430000|2025-05-27 13:10:30|||||||||301
1748351440000|2025-05-27 13:10:40|||||||||9
1748351450000|2025-05-27 13:10:50|||||||||12
1748351460000|2025-05-27 13:11:00|||||||||7
1748351470000|2025-05-27 13:11:10|||||||||89
1748351480000|2025-05-27 13:11:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|114
1748351490000|2025-05-27 13:11:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|92
1748351500000|2025-05-27 13:11:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|99
1748351510000|2025-05-27 13:11:50|||||||||30
1748351520000|2025-05-27 13:12:00|||||||||17
1748351530000|2025-05-27 13:12:10|||||||||48
1748351540000|2025-05-27 13:12:20|||||||||16
1748351550000|2025-05-27 13:12:30|||||||||271
1748351560000|2025-05-27 13:12:40|||||||||8
1748351570000|2025-05-27 13:12:50|||||||||8
1748351580000|2025-05-27 13:13:00|||||||||9
1748351590000|2025-05-27 13:13:10|||||||||8
1748351600000|2025-05-27 13:13:20|||||||||9
1748351610000|2025-05-27 13:13:30|||||||||10
1748351620000|2025-05-27 13:13:40|10334|10332|10334|10332|10334|10332|10334|10332|12
1748351630000|2025-05-27 13:13:50|||||||||10
1748351640000|2025-05-27 13:14:00|||||||||242
1748351650000|2025-05-27 13:14:10|||||||||19
1748351660000|2025-05-27 13:14:20|||||||||16
1748351670000|2025-05-27 13:14:30|||||||||7
1748351680000|2025-05-27 13:14:40|||||||||42
1748351690000|2025-05-27 13:14:50|||||||||9
1748351700000|2025-05-27 13:15:00|||||||||269
1748351710000|2025-05-27 13:15:10|||||||||3261
1748351720000|2025-05-27 13:15:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|56
1748351730000|2025-05-27 13:15:30|||||||||241
1748351740000|2025-05-27 13:15:40|||||||||9
1748351750000|2025-05-27 13:15:50|||||||||16
1748351760000|2025-05-27 13:16:00|||||||||10
1748351770000|2025-05-27 13:16:10|10334|10332|10334|10332|10334|10332|10334|10332|7
1748351780000|2025-05-27 13:16:20|||||||||228
1748351790000|2025-05-27 13:16:30|||||||||36
1748351800000|2025-05-27 13:16:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|299
1748351810000|2025-05-27 13:16:50|10334|10332|10334|10332|10334|10332|10334|10332|256
1748351820000|2025-05-27 13:17:00|||||||||173
1748351830000|2025-05-27 13:17:10|||||||||98
1748351840000|2025-05-27 13:17:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|73
1748351850000|2025-05-27 13:17:30|||||||||17
1748351860000|2025-05-27 13:17:40|||||||||9
1748351870000|2025-05-27 13:17:50|||||||||14
1748351880000|2025-05-27 13:18:00|||||||||392
1748351890000|2025-05-27 13:18:10|||||||||10
1748351900000|2025-05-27 13:18:20|||||||||107
1748351910000|2025-05-27 13:18:30|||||||||75
1748351920000|2025-05-27 13:18:40|||||||||11
1748351930000|2025-05-27 13:18:50|||||||||113
1748351940000|2025-05-27 13:19:00|||||||||6
1748351950000|2025-05-27 13:19:10|||||||||262
1748351960000|2025-05-27 13:19:20|||||||||9
1748351970000|2025-05-27 13:19:30|||||||||122
1748351980000|2025-05-27 13:19:40|||||||||9
1748351990000|2025-05-27 13:19:50|||||||||193
1748352000000|2025-05-27 13:20:00|||||||||231
1748352010000|2025-05-27 13:20:10|||||||||10
1748352020000|2025-05-27 13:20:20|||||||||34
1748352030000|2025-05-27 13:20:30|||||||||246
1748352040000|2025-05-27 13:20:40|||||||||20
1748352050000|2025-05-27 13:20:50|||||||||250
1748352060000|2025-05-27 13:21:00|||||||||295
1748352070000|2025-05-27 13:21:10|||||||||12
1748352080000|2025-05-27 13:21:20|||||||||7
1748352090000|2025-05-27 13:21:30|||||||||10
1748352100000|2025-05-27 13:21:40|||||||||15
1748352110000|2025-05-27 13:21:50|||||||||9
1748352120000|2025-05-27 13:22:00|||||||||227
1748352130000|2025-05-27 13:22:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|60
1748352140000|2025-05-27 13:22:20|||||||||436
1748352150000|2025-05-27 13:22:30|||||||||8
1748352160000|2025-05-27 13:22:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|212
1748352170000|2025-05-27 13:22:50|||||||||117
1748352180000|2025-05-27 13:23:00|||||||||20
1748352190000|2025-05-27 13:23:10|||||||||15
1748352200000|2025-05-27 13:23:20|||||||||18
1748352210000|2025-05-27 13:23:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|477
1748352220000|2025-05-27 13:23:40|||||||||12
1748352230000|2025-05-27 13:23:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1748352240000|2025-05-27 13:24:00|||||||||11
1748352250000|2025-05-27 13:24:10|||||||||13
1748352260000|2025-05-27 13:24:20|||||||||35
1748352270000|2025-05-27 13:24:30|||||||||25
1748352280000|2025-05-27 13:24:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|577
1748352290000|2025-05-27 13:24:50|||||||||10
1748352300000|2025-05-27 13:25:00|||||||||112
1748352310000|2025-05-27 13:25:10|||||||||105
1748352320000|2025-05-27 13:25:20|||||||||49
1748352330000|2025-05-27 13:25:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|126
1748352340000|2025-05-27 13:25:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|402
1748352350000|2025-05-27 13:25:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|46
1748352360000|2025-05-27 13:26:00|||||||||13
1748352370000|2025-05-27 13:26:10|||||||||42
1748352380000|2025-05-27 13:26:20|||||||||41
1748352390000|2025-05-27 13:26:30|||||||||106
1748352400000|2025-05-27 13:26:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|226
1748352410000|2025-05-27 13:26:50|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|240
1748352420000|2025-05-27 13:27:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|2091
1748352430000|2025-05-27 13:27:10|||||||||266
1748352440000|2025-05-27 13:27:20|||||||||11
1748352450000|2025-05-27 13:27:30|||||||||345
1748352460000|2025-05-27 13:27:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|46
1748352470000|2025-05-27 13:27:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|50
1748352480000|2025-05-27 13:28:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1748352490000|2025-05-27 13:28:10|||||||||8
1748352500000|2025-05-27 13:28:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|58
1748352510000|2025-05-27 13:28:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|103
1748352520000|2025-05-27 13:28:40|||||||||195
1748352530000|2025-05-27 13:28:50|||||||||48
1748352540000|2025-05-27 13:29:00|||||||||36
1748352550000|2025-05-27 13:29:10|||||||||146
1748352560000|2025-05-27 13:29:20|||||||||17
1748352570000|2025-05-27 13:29:30|||||||||17
1748352580000|2025-05-27 13:29:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|255
1748352590000|2025-05-27 13:29:50|||||||||47
1748352600000|2025-05-27 13:30:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|60
1748352610000|2025-05-27 13:30:10|||||||||107
1748352620000|2025-05-27 13:30:20|||||||||37
1748352630000|2025-05-27 13:30:30|||||||||303
1748352640000|2025-05-27 13:30:40|||||||||47
1748352650000|2025-05-27 13:30:50|||||||||122
1748352660000|2025-05-27 13:31:00|||||||||232
1748352670000|2025-05-27 13:31:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|237
1748352680000|2025-05-27 13:31:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|53
1748352690000|2025-05-27 13:31:30|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|34
1748352700000|2025-05-27 13:31:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|59
1748352710000|2025-05-27 13:31:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|18
1748352720000|2025-05-27 13:32:00|||||||||8
1748352730000|2025-05-27 13:32:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|590
1748352740000|2025-05-27 13:32:20|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|37
1748352750000|2025-05-27 13:32:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|55
1748352760000|2025-05-27 13:32:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1748352770000|2025-05-27 13:32:50|||||||||12
1748352780000|2025-05-27 13:33:00|||||||||8
1748352790000|2025-05-27 13:33:10|||||||||14
1748352800000|2025-05-27 13:33:20|||||||||113
1748352810000|2025-05-27 13:33:30|||||||||19
1748352820000|2025-05-27 13:33:40|||||||||12
1748352830000|2025-05-27 13:33:50|||||||||265
1748352840000|2025-05-27 13:34:00|||||||||95
1748352850000|2025-05-27 13:34:10|||||||||84
1748352860000|2025-05-27 13:34:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|826
1748352870000|2025-05-27 13:34:30|||||||||10
1748352880000|2025-05-27 13:34:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|30320
1748352890000|2025-05-27 13:34:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15389
1748352900000|2025-05-27 13:35:00|||||||||133
1748352910000|2025-05-27 13:35:10|10334|10332|10334|10332|10334|10332|10334|10332|1418
1748352920000|2025-05-27 13:35:20|||||||||40
1748352930000|2025-05-27 13:35:30|||||||||113
1748352940000|2025-05-27 13:35:40|||||||||9115
1748352950000|2025-05-27 13:35:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|169
1748352960000|2025-05-27 13:36:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|783
1748352970000|2025-05-27 13:36:10|||||||||37
1748352980000|2025-05-27 13:36:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|88
1748352990000|2025-05-27 13:36:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|734
1748353000000|2025-05-27 13:36:40|||||||||3309
1748353010000|2025-05-27 13:36:50|||||||||84
1748353020000|2025-05-27 13:37:00|||||||||20
1748353030000|2025-05-27 13:37:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|5492
1748353040000|2025-05-27 13:37:20|||||||||3135
1748353050000|2025-05-27 13:37:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|839
1748353060000|2025-05-27 13:37:40|||||||||14
1748353070000|2025-05-27 13:37:50|||||||||35
1748353080000|2025-05-27 13:38:00|10334|10332|10334|10332|10334|10332|10334|10332|902
1748353090000|2025-05-27 13:38:10|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|128
1748353100000|2025-05-27 13:38:20|||||||||216
1748353110000|2025-05-27 13:38:30|||||||||55
1748353120000|2025-05-27 13:38:40|||||||||8
1748353130000|2025-05-27 13:38:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|699
1748353140000|2025-05-27 13:39:00|||||||||118
1748353150000|2025-05-27 13:39:10|||||||||289
1748353160000|2025-05-27 13:39:20|||||||||13
1748353170000|2025-05-27 13:39:30|||||||||30
1748353180000|2025-05-27 13:39:40|||||||||22
1748353190000|2025-05-27 13:39:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|359
1748353200000|2025-05-27 13:40:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|1535
1748353210000|2025-05-27 13:40:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|160
1748353220000|2025-05-27 13:40:20|||||||||367
1748353230000|2025-05-27 13:40:30|||||||||101
1748353240000|2025-05-27 13:40:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|85
1748353250000|2025-05-27 13:40:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|46
1748353260000|2025-05-27 13:41:00|||||||||124
1748353270000|2025-05-27 13:41:10|||||||||112
1748353280000|2025-05-27 13:41:20|||||||||159
1748353290000|2025-05-27 13:41:30|||||||||34
1748353300000|2025-05-27 13:41:40|||||||||15
1748353310000|2025-05-27 13:41:50|||||||||301
1748353320000|2025-05-27 13:42:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|30
1748353330000|2025-05-27 13:42:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|53
1748353340000|2025-05-27 13:42:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|273
1748353350000|2025-05-27 13:42:30|||||||||255
1748353360000|2025-05-27 13:42:40|||||||||13
1748353370000|2025-05-27 13:42:50|||||||||25
1748353380000|2025-05-27 13:43:00|||||||||27
1748353390000|2025-05-27 13:43:10|||||||||18
1748353400000|2025-05-27 13:43:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|104
1748353410000|2025-05-27 13:43:30|||||||||355
1748353420000|2025-05-27 13:43:40|||||||||13
1748353430000|2025-05-27 13:43:50|||||||||7
1748353440000|2025-05-27 13:44:00|||||||||14
1748353450000|2025-05-27 13:44:10|||||||||41718
1748353460000|2025-05-27 13:44:20|||||||||3993
1748353470000|2025-05-27 13:44:30|||||||||91
1748353480000|2025-05-27 13:44:40|||||||||14
1748353490000|2025-05-27 13:44:50|||||||||38
1748353500000|2025-05-27 13:45:00|||||||||10749
1748353510000|2025-05-27 13:45:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|184
1748353520000|2025-05-27 13:45:20|||||||||84
1748353530000|2025-05-27 13:45:30|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|738
1748353540000|2025-05-27 13:45:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|359
1748353550000|2025-05-27 13:45:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|90
1748353560000|2025-05-27 13:46:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|79
1748353570000|2025-05-27 13:46:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|55
1748353580000|2025-05-27 13:46:20|||||||||59
1748353590000|2025-05-27 13:46:30|||||||||153
1748353600000|2025-05-27 13:46:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|68
1748353610000|2025-05-27 13:46:50|||||||||10
1748353620000|2025-05-27 13:47:00|||||||||11
1748353630000|2025-05-27 13:47:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|13571
1748353640000|2025-05-27 13:47:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1186
1748353650000|2025-05-27 13:47:30|||||||||1013
1748353660000|2025-05-27 13:47:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|53
1748353670000|2025-05-27 13:47:50|||||||||9
1748353680000|2025-05-27 13:48:00|||||||||9
1748353690000|2025-05-27 13:48:10|||||||||17
1748353700000|2025-05-27 13:48:20|||||||||8
1748353710000|2025-05-27 13:48:30|||||||||331
1748353720000|2025-05-27 13:48:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|154
1748353730000|2025-05-27 13:48:50|||||||||24
1748353740000|2025-05-27 13:49:00|||||||||14
1748353750000|2025-05-27 13:49:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|69
1748353760000|2025-05-27 13:49:20|||||||||42
1748353770000|2025-05-27 13:49:30|||||||||8
1748353780000|2025-05-27 13:49:40|||||||||7
1748353790000|2025-05-27 13:49:50|||||||||364
1748353800000|2025-05-27 13:50:00|||||||||105
1748353810000|2025-05-27 13:50:10|||||||||17
1748353820000|2025-05-27 13:50:20|||||||||24
1748353830000|2025-05-27 13:50:30|||||||||131
1748353840000|2025-05-27 13:50:40|||||||||14
1748353850000|2025-05-27 13:50:50|||||||||18
1748353860000|2025-05-27 13:51:00|||||||||8
1748353870000|2025-05-27 13:51:10|||||||||94
1748353880000|2025-05-27 13:51:20|||||||||12
1748353890000|2025-05-27 13:51:30|||||||||50
1748353900000|2025-05-27 13:51:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|23
1748353910000|2025-05-27 13:51:50|||||||||100
1748353920000|2025-05-27 13:52:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|2973
1748353930000|2025-05-27 13:52:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3481
1748353940000|2025-05-27 13:52:20|||||||||17
1748353950000|2025-05-27 13:52:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|235
1748353960000|2025-05-27 13:52:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|352
1748353970000|2025-05-27 13:52:50|||||||||26
1748353980000|2025-05-27 13:53:00|||||||||17
1748353990000|2025-05-27 13:53:10|||||||||9
1748354000000|2025-05-27 13:53:20|||||||||7
1748354010000|2025-05-27 13:53:30|||||||||34
1748354020000|2025-05-27 13:53:40|||||||||11
1748354030000|2025-05-27 13:53:50|||||||||110
1748354040000|2025-05-27 13:54:00|||||||||209
1748354050000|2025-05-27 13:54:10|||||||||342
1748354060000|2025-05-27 13:54:20|||||||||33
1748354070000|2025-05-27 13:54:30|||||||||45154
1748354080000|2025-05-27 13:54:40|||||||||97
1748354090000|2025-05-27 13:54:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|308
1748354100000|2025-05-27 13:55:00|||||||||17944
1748354110000|2025-05-27 13:55:10|||||||||53
1748354120000|2025-05-27 13:55:20|||||||||100
1748354130000|2025-05-27 13:55:30|||||||||16
1748354140000|2025-05-27 13:55:40|||||||||10
1748354150000|2025-05-27 13:55:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|307
1748354160000|2025-05-27 13:56:00|||||||||731
1748354170000|2025-05-27 13:56:10|||||||||353
1748354180000|2025-05-27 13:56:20|||||||||476
1748354190000|2025-05-27 13:56:30|||||||||17
1748354200000|2025-05-27 13:56:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|398
1748354210000|2025-05-27 13:56:50|||||||||212
1748354220000|2025-05-27 13:57:00|||||||||513
1748354230000|2025-05-27 13:57:10|||||||||1384
1748354240000|2025-05-27 13:57:20|||||||||383
1748354250000|2025-05-27 13:57:30|||||||||32
1748354260000|2025-05-27 13:57:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|45
1748354270000|2025-05-27 13:57:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|949
1748354280000|2025-05-27 13:58:00|||||||||8
1748354290000|2025-05-27 13:58:10|||||||||4978
1748354300000|2025-05-27 13:58:20|||||||||23
1748354310000|2025-05-27 13:58:30|||||||||419
1748354320000|2025-05-27 13:58:40|||||||||166
1748354330000|2025-05-27 13:58:50|||||||||543
1748354340000|2025-05-27 13:59:00|||||||||58
1748354350000|2025-05-27 13:59:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|79
1748354360000|2025-05-27 13:59:20|||||||||70
1748354370000|2025-05-27 13:59:30|||||||||17
1748354380000|2025-05-27 13:59:40|||||||||575
1748354390000|2025-05-27 13:59:50|||||||||6
1748354400000|2025-05-27 14:00:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.3|10329.3|891
1748354410000|2025-05-27 14:00:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10331.7|10329.7|1247
1748354420000|2025-05-27 14:00:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|122
1748354430000|2025-05-27 14:00:30|||||||||163
1748354440000|2025-05-27 14:00:40|||||||||338
1748354450000|2025-05-27 14:00:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|756
1748354460000|2025-05-27 14:01:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|38
1748354470000|2025-05-27 14:01:10|||||||||177
1748354480000|2025-05-27 14:01:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|294
1748354490000|2025-05-27 14:01:30|||||||||164
1748354500000|2025-05-27 14:01:40|||||||||100
1748354510000|2025-05-27 14:01:50|||||||||153
1748354520000|2025-05-27 14:02:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|803
1748354530000|2025-05-27 14:02:10|||||||||1018
1748354540000|2025-05-27 14:02:20|||||||||120
1748354550000|2025-05-27 14:02:30|||||||||430
1748354560000|2025-05-27 14:02:40|||||||||93
1748354570000|2025-05-27 14:02:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|141
1748354580000|2025-05-27 14:03:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|299
1748354590000|2025-05-27 14:03:10|||||||||126
1748354600000|2025-05-27 14:03:20|||||||||12
1748354610000|2025-05-27 14:03:30|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|207
1748354620000|2025-05-27 14:03:40|||||||||235
1748354630000|2025-05-27 14:03:50|||||||||10
1748354640000|2025-05-27 14:04:00|||||||||51
1748354650000|2025-05-27 14:04:10|||||||||20
1748354660000|2025-05-27 14:04:20|||||||||91
1748354670000|2025-05-27 14:04:30|||||||||43
1748354680000|2025-05-27 14:04:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|44
1748354690000|2025-05-27 14:04:50|||||||||801
1748354700000|2025-05-27 14:05:00|||||||||418
1748354710000|2025-05-27 14:05:10|||||||||59
1748354720000|2025-05-27 14:05:20|||||||||56
1748354730000|2025-05-27 14:05:30|||||||||15
1748354740000|2025-05-27 14:05:40|||||||||49
1748354750000|2025-05-27 14:05:50|||||||||112
1748354760000|2025-05-27 14:06:00|||||||||15
1748354770000|2025-05-27 14:06:10|||||||||9
1748354780000|2025-05-27 14:06:20|||||||||9
1748354790000|2025-05-27 14:06:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|424
1748354800000|2025-05-27 14:06:40|||||||||19
1748354810000|2025-05-27 14:06:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|599
1748354820000|2025-05-27 14:07:00|||||||||12
1748354830000|2025-05-27 14:07:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|284
1748354840000|2025-05-27 14:07:20|||||||||121
1748354850000|2025-05-27 14:07:30|||||||||208
1748354860000|2025-05-27 14:07:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|600
1748354870000|2025-05-27 14:07:50|||||||||111
1748354880000|2025-05-27 14:08:00|||||||||12
1748354890000|2025-05-27 14:08:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1748354900000|2025-05-27 14:08:20|||||||||21
1748354910000|2025-05-27 14:08:30|||||||||31
1748354920000|2025-05-27 14:08:40|||||||||44
1748354930000|2025-05-27 14:08:50|||||||||7
1748354940000|2025-05-27 14:09:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|816
1748354950000|2025-05-27 14:09:10|||||||||100
1748354960000|2025-05-27 14:09:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|158
1748354970000|2025-05-27 14:09:30|||||||||141
1748354980000|2025-05-27 14:09:40|||||||||163
1748354990000|2025-05-27 14:09:50|||||||||218
1748355000000|2025-05-27 14:10:00|||||||||235
1748355010000|2025-05-27 14:10:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|148
1748355020000|2025-05-27 14:10:20|||||||||113
1748355030000|2025-05-27 14:10:30|||||||||100
1748355040000|2025-05-27 14:10:40|||||||||96
1748355050000|2025-05-27 14:10:50|||||||||125
1748355060000|2025-05-27 14:11:00|||||||||574
1748355070000|2025-05-27 14:11:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|7093
1748355080000|2025-05-27 14:11:20|||||||||93
1748355090000|2025-05-27 14:11:30|||||||||59
1748355100000|2025-05-27 14:11:40|||||||||69
1748355110000|2025-05-27 14:11:50|||||||||6
1748355120000|2025-05-27 14:12:00|||||||||24
1748355130000|2025-05-27 14:12:10|||||||||276
1748355140000|2025-05-27 14:12:20|||||||||31
1748355150000|2025-05-27 14:12:30|||||||||10
1748355160000|2025-05-27 14:12:40|||||||||8
1748355170000|2025-05-27 14:12:50|||||||||9
1748355180000|2025-05-27 14:13:00|||||||||262
1748355190000|2025-05-27 14:13:10|||||||||113
1748355200000|2025-05-27 14:13:20|||||||||17
1748355210000|2025-05-27 14:13:30|||||||||365
1748355220000|2025-05-27 14:13:40|||||||||60
1748355230000|2025-05-27 14:13:50|||||||||28410
1748355240000|2025-05-27 14:14:00|||||||||16
1748355250000|2025-05-27 14:14:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|103
1748355260000|2025-05-27 14:14:20|||||||||8
1748355270000|2025-05-27 14:14:30|||||||||260
1748355280000|2025-05-27 14:14:40|||||||||213
1748355290000|2025-05-27 14:14:50|||||||||940
1748355300000|2025-05-27 14:15:00|||||||||119
1748355310000|2025-05-27 14:15:10|||||||||430
1748355320000|2025-05-27 14:15:20|||||||||318
1748355330000|2025-05-27 14:15:30|||||||||11
1748355340000|2025-05-27 14:15:40|||||||||10
1748355350000|2025-05-27 14:15:50|||||||||8
1748355360000|2025-05-27 14:16:00|||||||||332
1748355370000|2025-05-27 14:16:10|||||||||9
1748355380000|2025-05-27 14:16:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|147
1748355390000|2025-05-27 14:16:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|78
1748355400000|2025-05-27 14:16:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|115
1748355410000|2025-05-27 14:16:50|||||||||11
1748355420000|2025-05-27 14:17:00|||||||||6
1748355430000|2025-05-27 14:17:10|10333|10331|10333|10331|10333|10331|10333|10331|101
1748355440000|2025-05-27 14:17:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|58
1748355450000|2025-05-27 14:17:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|51
1748355460000|2025-05-27 14:17:40|||||||||51
1748355470000|2025-05-27 14:17:50|||||||||8
1748355480000|2025-05-27 14:18:00|||||||||9
1748355490000|2025-05-27 14:18:10|||||||||10
1748355500000|2025-05-27 14:18:20|||||||||29
1748355510000|2025-05-27 14:18:30|||||||||12
1748355520000|2025-05-27 14:18:40|||||||||10
1748355530000|2025-05-27 14:18:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|108
1748355540000|2025-05-27 14:19:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|51
1748355550000|2025-05-27 14:19:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|172
1748355560000|2025-05-27 14:19:20|||||||||17
1748355570000|2025-05-27 14:19:30|||||||||30
1748355580000|2025-05-27 14:19:40|||||||||46
1748355590000|2025-05-27 14:19:50|||||||||10
1748355600000|2025-05-27 14:20:00|||||||||74
1748355610000|2025-05-27 14:20:10|||||||||8
1748355620000|2025-05-27 14:20:20|||||||||554
1748355630000|2025-05-27 14:20:30|||||||||60
1748355640000|2025-05-27 14:20:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|127
1748355650000|2025-05-27 14:20:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|127
1748355660000|2025-05-27 14:21:00|||||||||9
1748355670000|2025-05-27 14:21:10|||||||||312
1748355680000|2025-05-27 14:21:20|||||||||36
1748355690000|2025-05-27 14:21:30|||||||||2852
1748355700000|2025-05-27 14:21:40|||||||||343
1748355710000|2025-05-27 14:21:50|||||||||13
1748355720000|2025-05-27 14:22:00|||||||||9
1748355730000|2025-05-27 14:22:10|||||||||10031
1748355740000|2025-05-27 14:22:20|||||||||122
1748355750000|2025-05-27 14:22:30|||||||||359
1748355760000|2025-05-27 14:22:40|||||||||191
1748355770000|2025-05-27 14:22:50|||||||||10
1748355780000|2025-05-27 14:23:00|||||||||70
1748355790000|2025-05-27 14:23:10|||||||||10
1748355800000|2025-05-27 14:23:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|29
1748355810000|2025-05-27 14:23:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|59
1748355820000|2025-05-27 14:23:40|||||||||7
1748355830000|2025-05-27 14:23:50|||||||||40
1748355840000|2025-05-27 14:24:00|||||||||13
1748355850000|2025-05-27 14:24:10|||||||||36
1748355860000|2025-05-27 14:24:20|||||||||28
1748355870000|2025-05-27 14:24:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|59
1748355880000|2025-05-27 14:24:40|||||||||44
1748355890000|2025-05-27 14:24:50|||||||||143
1748355900000|2025-05-27 14:25:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|91
1748355910000|2025-05-27 14:25:10|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|72
1748355920000|2025-05-27 14:25:20|||||||||9
1748355930000|2025-05-27 14:25:30|||||||||62
1748355940000|2025-05-27 14:25:40|10334|10332|10334|10332|10334|10332|10334|10332|538
1748355950000|2025-05-27 14:25:50|||||||||143
1748355960000|2025-05-27 14:26:00|||||||||36
1748355970000|2025-05-27 14:26:10|||||||||22
1748355980000|2025-05-27 14:26:20|||||||||10
1748355990000|2025-05-27 14:26:30|||||||||7
1748356000000|2025-05-27 14:26:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|62
1748356010000|2025-05-27 14:26:50|||||||||134
1748356020000|2025-05-27 14:27:00|||||||||9
1748356030000|2025-05-27 14:27:10|||||||||10
1748356040000|2025-05-27 14:27:20|||||||||9
1748356050000|2025-05-27 14:27:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|580
1748356060000|2025-05-27 14:27:40|||||||||181
1748356070000|2025-05-27 14:27:50|||||||||33
1748356080000|2025-05-27 14:28:00|||||||||11
1748356090000|2025-05-27 14:28:10|||||||||42
1748356100000|2025-05-27 14:28:20|||||||||10
1748356110000|2025-05-27 14:28:30|||||||||21
1748356120000|2025-05-27 14:28:40|||||||||1021
1748356130000|2025-05-27 14:28:50|||||||||17
1748356140000|2025-05-27 14:29:00|||||||||22
1748356150000|2025-05-27 14:29:10|||||||||30
1748356160000|2025-05-27 14:29:20|||||||||9
1748356170000|2025-05-27 14:29:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|42
1748356180000|2025-05-27 14:29:40|||||||||10
1748356190000|2025-05-27 14:29:50|||||||||7
1748356200000|2025-05-27 14:30:00|||||||||89
1748356210000|2025-05-27 14:30:10|||||||||103
1748356220000|2025-05-27 14:30:20|||||||||71
1748356230000|2025-05-27 14:30:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|46
1748356240000|2025-05-27 14:30:40|||||||||39
1748356250000|2025-05-27 14:30:50|||||||||48
1748356260000|2025-05-27 14:31:00|||||||||77
1748356270000|2025-05-27 14:31:10|||||||||10
1748356280000|2025-05-27 14:31:20|||||||||11
1748356290000|2025-05-27 14:31:30|||||||||121
1748356300000|2025-05-27 14:31:40|||||||||13
1748356310000|2025-05-27 14:31:50|||||||||9
1748356320000|2025-05-27 14:32:00|||||||||9
1748356330000|2025-05-27 14:32:10|||||||||12
1748356340000|2025-05-27 14:32:20|||||||||131
1748356350000|2025-05-27 14:32:30|||||||||10
1748356360000|2025-05-27 14:32:40|||||||||6
1748356370000|2025-05-27 14:32:50|||||||||22
1748356380000|2025-05-27 14:33:00|||||||||22
1748356390000|2025-05-27 14:33:10|||||||||12
1748356400000|2025-05-27 14:33:20|||||||||14
1748356410000|2025-05-27 14:33:30|||||||||512
1748356420000|2025-05-27 14:33:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|610
1748356430000|2025-05-27 14:33:50|||||||||140
1748356440000|2025-05-27 14:34:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|248
1748356450000|2025-05-27 14:34:10|||||||||164
1748356460000|2025-05-27 14:34:20|10334|10332|10334|10332|10334|10332|10334|10332|176
1748356470000|2025-05-27 14:34:30|||||||||37
1748356480000|2025-05-27 14:34:40|||||||||25
1748356490000|2025-05-27 14:34:50|||||||||333
1748356500000|2025-05-27 14:35:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|157
1748356510000|2025-05-27 14:35:10|||||||||38
1748356520000|2025-05-27 14:35:20|||||||||18
1748356530000|2025-05-27 14:35:30|||||||||72
1748356540000|2025-05-27 14:35:40|||||||||10
1748356550000|2025-05-27 14:35:50|||||||||9
1748356560000|2025-05-27 14:36:00|||||||||15
1748356570000|2025-05-27 14:36:10|||||||||82
1748356580000|2025-05-27 14:36:20|||||||||5763
1748356590000|2025-05-27 14:36:30|||||||||15
1748356600000|2025-05-27 14:36:40|||||||||27
1748356610000|2025-05-27 14:36:50|||||||||111
1748356620000|2025-05-27 14:37:00|||||||||130
1748356630000|2025-05-27 14:37:10|||||||||89
1748356640000|2025-05-27 14:37:20|||||||||229
1748356650000|2025-05-27 14:37:30|||||||||405
1748356660000|2025-05-27 14:37:40|||||||||82
1748356670000|2025-05-27 14:37:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|243
1748356680000|2025-05-27 14:38:00|10334|10332|10334|10332|10334|10332|10334|10332|69
1748356690000|2025-05-27 14:38:10|||||||||80
1748356700000|2025-05-27 14:38:20|||||||||97
1748356710000|2025-05-27 14:38:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|57
1748356720000|2025-05-27 14:38:40|||||||||20
1748356730000|2025-05-27 14:38:50|||||||||25
1748356740000|2025-05-27 14:39:00|||||||||1181
1748356750000|2025-05-27 14:39:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|23
1748356760000|2025-05-27 14:39:20|||||||||171
1748356770000|2025-05-27 14:39:30|||||||||77
1748356780000|2025-05-27 14:39:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|138
1748356790000|2025-05-27 14:39:50|||||||||118
1748356800000|2025-05-27 14:40:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|205
1748356810000|2025-05-27 14:40:10|||||||||7
1748356820000|2025-05-27 14:40:20|||||||||29
1748356830000|2025-05-27 14:40:30|||||||||305
1748356840000|2025-05-27 14:40:40|||||||||21
1748356850000|2025-05-27 14:40:50|||||||||14
1748356860000|2025-05-27 14:41:00|||||||||25
1748356870000|2025-05-27 14:41:10|||||||||10
1748356880000|2025-05-27 14:41:20|10334|10332|10334|10332|10334|10332|10334|10332|187
1748356890000|2025-05-27 14:41:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|44
1748356900000|2025-05-27 14:41:40|||||||||28
1748356910000|2025-05-27 14:41:50|||||||||7
1748356920000|2025-05-27 14:42:00|10334|10332|10334|10332|10334|10332|10334|10332|77
1748356930000|2025-05-27 14:42:10|||||||||530
1748356940000|2025-05-27 14:42:20|||||||||80
1748356950000|2025-05-27 14:42:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|982
1748356960000|2025-05-27 14:42:40|||||||||358
1748356970000|2025-05-27 14:42:50|||||||||323
1748356980000|2025-05-27 14:43:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|237
1748356990000|2025-05-27 14:43:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|396
1748357000000|2025-05-27 14:43:20|||||||||513
1748357010000|2025-05-27 14:43:30|||||||||138
1748357020000|2025-05-27 14:43:40|||||||||152
1748357030000|2025-05-27 14:43:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|11449
1748357040000|2025-05-27 14:44:00|10333|10331|10333|10331|10333|10331|10333|10331|76
1748357050000|2025-05-27 14:44:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|10
1748357060000|2025-05-27 14:44:20|||||||||8
1748357070000|2025-05-27 14:44:30|||||||||157
1748357080000|2025-05-27 14:44:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|111
1748357090000|2025-05-27 14:44:50|||||||||57
1748357100000|2025-05-27 14:45:00|||||||||87
1748357110000|2025-05-27 14:45:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|129
1748357120000|2025-05-27 14:45:20|||||||||7
1748357130000|2025-05-27 14:45:30|||||||||9
1748357140000|2025-05-27 14:45:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|38
1748357150000|2025-05-27 14:45:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|915
1748357160000|2025-05-27 14:46:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|89
1748357170000|2025-05-27 14:46:10|||||||||16
1748357180000|2025-05-27 14:46:20|||||||||7
1748357190000|2025-05-27 14:46:30|||||||||22
1748357200000|2025-05-27 14:46:40|||||||||9
1748357210000|2025-05-27 14:46:50|||||||||9
1748357220000|2025-05-27 14:47:00|||||||||12
1748357230000|2025-05-27 14:47:10|||||||||71
1748357240000|2025-05-27 14:47:20|||||||||91
1748357250000|2025-05-27 14:47:30|||||||||127
1748357260000|2025-05-27 14:47:40|||||||||130
1748357270000|2025-05-27 14:47:50|10334|10332|10334|10332|10334|10332|10334|10332|109
1748357280000|2025-05-27 14:48:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|433
1748357290000|2025-05-27 14:48:10|||||||||98
1748357300000|2025-05-27 14:48:20|||||||||105
1748357310000|2025-05-27 14:48:30|||||||||727
1748357320000|2025-05-27 14:48:40|||||||||11
1748357330000|2025-05-27 14:48:50|||||||||11
1748357340000|2025-05-27 14:49:00|||||||||9
1748357350000|2025-05-27 14:49:10|||||||||9
1748357360000|2025-05-27 14:49:20|||||||||11
1748357370000|2025-05-27 14:49:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|935
1748357380000|2025-05-27 14:49:40|||||||||9
1748357390000|2025-05-27 14:49:50|||||||||7
1748357400000|2025-05-27 14:50:00|||||||||186
1748357410000|2025-05-27 14:50:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|93
1748357420000|2025-05-27 14:50:20|||||||||16
1748357430000|2025-05-27 14:50:30|||||||||15
1748357440000|2025-05-27 14:50:40|||||||||43
1748357450000|2025-05-27 14:50:50|||||||||18
1748357460000|2025-05-27 14:51:00|||||||||40
1748357470000|2025-05-27 14:51:10|||||||||10
1748357480000|2025-05-27 14:51:20|||||||||231
1748357490000|2025-05-27 14:51:30|||||||||11
1748357500000|2025-05-27 14:51:40|||||||||9
1748357510000|2025-05-27 14:51:50|||||||||7
1748357520000|2025-05-27 14:52:00|||||||||19
1748357530000|2025-05-27 14:52:10|||||||||10
1748357540000|2025-05-27 14:52:20|||||||||84
1748357550000|2025-05-27 14:52:30|||||||||11
1748357560000|2025-05-27 14:52:40|||||||||1882
1748357570000|2025-05-27 14:52:50|||||||||15
1748357580000|2025-05-27 14:53:00|||||||||358
1748357590000|2025-05-27 14:53:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|80
1748357600000|2025-05-27 14:53:20|||||||||35
1748357610000|2025-05-27 14:53:30|||||||||1569
1748357620000|2025-05-27 14:53:40|||||||||30
1748357630000|2025-05-27 14:53:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|179
1748357640000|2025-05-27 14:54:00|||||||||38
1748357650000|2025-05-27 14:54:10|||||||||37
1748357660000|2025-05-27 14:54:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|110
1748357670000|2025-05-27 14:54:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|809
1748357680000|2025-05-27 14:54:40|||||||||33
1748357690000|2025-05-27 14:54:50|||||||||2472
1748357700000|2025-05-27 14:55:00|||||||||259
1748357710000|2025-05-27 14:55:10|||||||||207
1748357720000|2025-05-27 14:55:20|||||||||12
1748357730000|2025-05-27 14:55:30|||||||||2023
1748357740000|2025-05-27 14:55:40|10334|10332|10334|10332|10334|10332|10334|10332|261
1748357750000|2025-05-27 14:55:50|||||||||32
1748357760000|2025-05-27 14:56:00|||||||||4427
1748357770000|2025-05-27 14:56:10|||||||||11
1748357780000|2025-05-27 14:56:20|||||||||11
1748357790000|2025-05-27 14:56:30|||||||||4378
1748357800000|2025-05-27 14:56:40|||||||||653
1748357810000|2025-05-27 14:56:50|||||||||217
1748357820000|2025-05-27 14:57:00|||||||||9
1748357830000|2025-05-27 14:57:10|||||||||286
1748357840000|2025-05-27 14:57:20|||||||||23
1748357850000|2025-05-27 14:57:30|||||||||25
1748357860000|2025-05-27 14:57:40|||||||||58
1748357870000|2025-05-27 14:57:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|43
1748357880000|2025-05-27 14:58:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|180
1748357890000|2025-05-27 14:58:10|||||||||1
1748357900000|2025-05-27 14:58:20|||||||||113
1748357910000|2025-05-27 14:58:30|||||||||6
1748357920000|2025-05-27 14:58:40|||||||||11
1748357930000|2025-05-27 14:58:50|||||||||5447
1748357940000|2025-05-27 14:59:00|10334|10332|10334|10332|10334|10332|10333.8|10331.8|2168
1748357950000|2025-05-27 14:59:10|||||||||38
1748357960000|2025-05-27 14:59:20|||||||||8
1748357970000|2025-05-27 14:59:30|||||||||8
1748357980000|2025-05-27 14:59:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3244
1748357990000|2025-05-27 14:59:50|||||||||347
1748358000000|2025-05-27 15:00:00|||||||||2352
1748358010000|2025-05-27 15:00:10|||||||||208
1748358020000|2025-05-27 15:00:20|||||||||228
1748358030000|2025-05-27 15:00:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|274
1748358040000|2025-05-27 15:00:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|88
1748358050000|2025-05-27 15:00:50|||||||||583
1748358060000|2025-05-27 15:01:00|||||||||9
1748358070000|2025-05-27 15:01:10|||||||||50
1748358080000|2025-05-27 15:01:20|||||||||2192
1748358090000|2025-05-27 15:01:30|||||||||7
1748358100000|2025-05-27 15:01:40|||||||||7
1748358110000|2025-05-27 15:01:50|||||||||726
1748358120000|2025-05-27 15:02:00|||||||||136
1748358130000|2025-05-27 15:02:10|||||||||7
1748358140000|2025-05-27 15:02:20|||||||||59
1748358150000|2025-05-27 15:02:30|||||||||10
1748358160000|2025-05-27 15:02:40|||||||||2257
1748358170000|2025-05-27 15:02:50|||||||||68
1748358180000|2025-05-27 15:03:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|277
1748358190000|2025-05-27 15:03:10|||||||||39
1748358200000|2025-05-27 15:03:20|||||||||159
1748358210000|2025-05-27 15:03:30|||||||||39
1748358220000|2025-05-27 15:03:40|||||||||7
1748358230000|2025-05-27 15:03:50|||||||||2243
1748358240000|2025-05-27 15:04:00|||||||||15
1748358250000|2025-05-27 15:04:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|389
1748358260000|2025-05-27 15:04:20|||||||||45
1748358270000|2025-05-27 15:04:30|||||||||35
1748358280000|2025-05-27 15:04:40|||||||||310
1748358290000|2025-05-27 15:04:50|||||||||59
1748358300000|2025-05-27 15:05:00|||||||||1184
1748358310000|2025-05-27 15:05:10|||||||||19
1748358320000|2025-05-27 15:05:20|||||||||24
1748358330000|2025-05-27 15:05:30|||||||||221
1748358340000|2025-05-27 15:05:40|||||||||113
1748358350000|2025-05-27 15:05:50|||||||||8
1748358360000|2025-05-27 15:06:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|249
1748358370000|2025-05-27 15:06:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1768
1748358380000|2025-05-27 15:06:20|||||||||32
1748358390000|2025-05-27 15:06:30|||||||||10
1748358400000|2025-05-27 15:06:40|||||||||3
1748358420000|2025-05-27 15:07:00|||||||||49
1748358430000|2025-05-27 15:07:10|||||||||14
1748358440000|2025-05-27 15:07:20|||||||||8
1748358450000|2025-05-27 15:07:30|||||||||12
1748358460000|2025-05-27 15:07:40|||||||||12
1748358470000|2025-05-27 15:07:50|||||||||9
1748358480000|2025-05-27 15:08:00|||||||||75
1748358490000|2025-05-27 15:08:10|||||||||13
1748358500000|2025-05-27 15:08:20|||||||||20
1748358510000|2025-05-27 15:08:30|||||||||11
1748358520000|2025-05-27 15:08:40|||||||||15
1748358530000|2025-05-27 15:08:50|||||||||12
1748358540000|2025-05-27 15:09:00|10334|10332|10334|10332|10334|10332|10334|10332|288
1748358550000|2025-05-27 15:09:10|||||||||12
1748358560000|2025-05-27 15:09:20|||||||||8
1748358570000|2025-05-27 15:09:30|||||||||12
1748358580000|2025-05-27 15:09:40|||||||||8
1748358590000|2025-05-27 15:09:50|||||||||9
1748358600000|2025-05-27 15:10:00|||||||||6
1748358610000|2025-05-27 15:10:10|||||||||8
1748358620000|2025-05-27 15:10:20|||||||||18
1748358630000|2025-05-27 15:10:30|||||||||65
1748358640000|2025-05-27 15:10:40|||||||||6
1748358650000|2025-05-27 15:10:50|||||||||33
1748358660000|2025-05-27 15:11:00|||||||||4
1748358670000|2025-05-27 15:11:10|||||||||11
1748358680000|2025-05-27 15:11:20|||||||||8
1748358690000|2025-05-27 15:11:30|||||||||8
1748358700000|2025-05-27 15:11:40|||||||||24
1748358710000|2025-05-27 15:11:50|||||||||10
1748358720000|2025-05-27 15:12:00|||||||||7
1748358730000|2025-05-27 15:12:10|||||||||36
1748358740000|2025-05-27 15:12:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|70
1748358750000|2025-05-27 15:12:30|10334|10332|10334|10332|10334|10332|10334|10332|203
1748358760000|2025-05-27 15:12:40|||||||||134
1748358770000|2025-05-27 15:12:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|117
1748358780000|2025-05-27 15:13:00|10334|10332|10334|10332|10334|10332|10334|10332|23
1748358790000|2025-05-27 15:13:10|||||||||132
1748358800000|2025-05-27 15:13:20|||||||||13
1748358810000|2025-05-27 15:13:30|||||||||7
1748358820000|2025-05-27 15:13:40|||||||||23
1748358830000|2025-05-27 15:13:50|||||||||7
1748358840000|2025-05-27 15:14:00|||||||||8
1748358850000|2025-05-27 15:14:10|||||||||48
1748358860000|2025-05-27 15:14:20|||||||||9
1748358870000|2025-05-27 15:14:30|||||||||15
1748358880000|2025-05-27 15:14:40|||||||||20
1748358890000|2025-05-27 15:14:50|||||||||11
1748358900000|2025-05-27 15:15:00|||||||||22
1748358910000|2025-05-27 15:15:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|923
1748358920000|2025-05-27 15:15:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|38
1748358930000|2025-05-27 15:15:30|||||||||57
1748358940000|2025-05-27 15:15:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|36
1748358950000|2025-05-27 15:15:50|||||||||307
1748358960000|2025-05-27 15:16:00|||||||||9
1748358970000|2025-05-27 15:16:10|||||||||23
1748358980000|2025-05-27 15:16:20|||||||||337
1748358990000|2025-05-27 15:16:30|||||||||5
1748359000000|2025-05-27 15:16:40|||||||||27
1748359010000|2025-05-27 15:16:50|||||||||707
1748359020000|2025-05-27 15:17:00|||||||||12
1748359030000|2025-05-27 15:17:10|||||||||816
1748359040000|2025-05-27 15:17:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|376
1748359050000|2025-05-27 15:17:30|||||||||8
1748359060000|2025-05-27 15:17:40|||||||||15
1748359070000|2025-05-27 15:17:50|||||||||7
1748359080000|2025-05-27 15:18:00|||||||||23
1748359090000|2025-05-27 15:18:10|||||||||9
1748359100000|2025-05-27 15:18:20|||||||||30
1748359110000|2025-05-27 15:18:30|||||||||8
1748359120000|2025-05-27 15:18:40|||||||||9
1748359130000|2025-05-27 15:18:50|||||||||335
1748359140000|2025-05-27 15:19:00|10334|10332|10334|10332|10334|10332|10334|10332|21561
1748359150000|2025-05-27 15:19:10|||||||||7
1748359160000|2025-05-27 15:19:20|||||||||16
1748359170000|2025-05-27 15:19:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|578
1748359180000|2025-05-27 15:19:40|||||||||27
1748359190000|2025-05-27 15:19:50|10334|10332|10334|10332|10334|10332|10334|10332|114
1748359200000|2025-05-27 15:20:00|||||||||175
1748359210000|2025-05-27 15:20:10|||||||||47
1748359220000|2025-05-27 15:20:20|||||||||14
1748359230000|2025-05-27 15:20:30|||||||||7
1748359240000|2025-05-27 15:20:40|||||||||61
1748359250000|2025-05-27 15:20:50|||||||||591
1748359260000|2025-05-27 15:21:00|||||||||169
1748359270000|2025-05-27 15:21:10|||||||||9
1748359280000|2025-05-27 15:21:20|||||||||18
1748359290000|2025-05-27 15:21:30|||||||||9
1748359300000|2025-05-27 15:21:40|||||||||113
1748359310000|2025-05-27 15:21:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|504
1748359320000|2025-05-27 15:22:00|||||||||221
1748359330000|2025-05-27 15:22:10|||||||||20
1748359340000|2025-05-27 15:22:20|||||||||24
1748359350000|2025-05-27 15:22:30|||||||||29
1748359360000|2025-05-27 15:22:40|||||||||133
1748359370000|2025-05-27 15:22:50|||||||||122
1748359380000|2025-05-27 15:23:00|||||||||11
1748359390000|2025-05-27 15:23:10|||||||||14
1748359400000|2025-05-27 15:23:20|||||||||9
1748359410000|2025-05-27 15:23:30|||||||||482
1748359420000|2025-05-27 15:23:40|||||||||14
1748359430000|2025-05-27 15:23:50|||||||||9
1748359440000|2025-05-27 15:24:00|||||||||16
1748359450000|2025-05-27 15:24:10|||||||||219
1748359460000|2025-05-27 15:24:20|||||||||104
1748359470000|2025-05-27 15:24:30|||||||||747
1748359480000|2025-05-27 15:24:40|||||||||831
1748359490000|2025-05-27 15:24:50|||||||||44
1748359500000|2025-05-27 15:25:00|||||||||42
1748359510000|2025-05-27 15:25:10|||||||||3
1748359520000|2025-05-27 15:25:20|||||||||2
1748359530000|2025-05-27 15:25:30|||||||||45
1748359540000|2025-05-27 15:25:40|||||||||7
1748359550000|2025-05-27 15:25:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|655
1748359560000|2025-05-27 15:26:00|||||||||221
1748359570000|2025-05-27 15:26:10|||||||||18
1748359580000|2025-05-27 15:26:20|||||||||94
1748359590000|2025-05-27 15:26:30|||||||||8
1748359600000|2025-05-27 15:26:40|||||||||27
1748359610000|2025-05-27 15:26:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|385
1748359620000|2025-05-27 15:27:00|||||||||50065
1748359630000|2025-05-27 15:27:10|||||||||43
1748359640000|2025-05-27 15:27:20|||||||||240
1748359650000|2025-05-27 15:27:30|||||||||25
1748359660000|2025-05-27 15:27:40|||||||||1188
1748359670000|2025-05-27 15:27:50|||||||||10
1748359680000|2025-05-27 15:28:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|698
1748359690000|2025-05-27 15:28:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|78
1748359700000|2025-05-27 15:28:20|||||||||288
1748359710000|2025-05-27 15:28:30|||||||||10
1748359720000|2025-05-27 15:28:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|45
1748359730000|2025-05-27 15:28:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|86
1748359740000|2025-05-27 15:29:00|||||||||8
1748359750000|2025-05-27 15:29:10|||||||||9
1748359760000|2025-05-27 15:29:20|||||||||108
1748359770000|2025-05-27 15:29:30|||||||||2123
1748359780000|2025-05-27 15:29:40|||||||||41
1748359790000|2025-05-27 15:29:50|||||||||37
1748359800000|2025-05-27 15:30:00|||||||||82
1748359810000|2025-05-27 15:30:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|2425
1748359820000|2025-05-27 15:30:20|||||||||8
1748359830000|2025-05-27 15:30:30|||||||||9
1748359840000|2025-05-27 15:30:40|||||||||7
1748359850000|2025-05-27 15:30:50|||||||||7
1748359860000|2025-05-27 15:31:00|||||||||9
1748359870000|2025-05-27 15:31:10|||||||||8
1748359880000|2025-05-27 15:31:20|||||||||8
1748359890000|2025-05-27 15:31:30|||||||||10
1748359900000|2025-05-27 15:31:40|||||||||11
1748359910000|2025-05-27 15:31:50|||||||||8
1748359920000|2025-05-27 15:32:00|||||||||93
1748359930000|2025-05-27 15:32:10|||||||||3642
1748359940000|2025-05-27 15:32:20|||||||||22
1748359950000|2025-05-27 15:32:30|||||||||10
1748359960000|2025-05-27 15:32:40|||||||||3006
1748359970000|2025-05-27 15:32:50|||||||||10
1748359980000|2025-05-27 15:33:00|||||||||8
1748359990000|2025-05-27 15:33:10|||||||||10
1748360000000|2025-05-27 15:33:20|||||||||9
1748360010000|2025-05-27 15:33:30|||||||||7
1748360020000|2025-05-27 15:33:40|||||||||8
1748360030000|2025-05-27 15:33:50|||||||||6
1748360040000|2025-05-27 15:34:00|||||||||12
1748360050000|2025-05-27 15:34:10|||||||||8
1748360060000|2025-05-27 15:34:20|||||||||27
1748360070000|2025-05-27 15:34:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|5540
1748360080000|2025-05-27 15:34:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|249
1748360090000|2025-05-27 15:34:50|||||||||10
1748360100000|2025-05-27 15:35:00|||||||||46
1748360110000|2025-05-27 15:35:10|||||||||9
1748360120000|2025-05-27 15:35:20|||||||||62
1748360130000|2025-05-27 15:35:30|||||||||198
1748360140000|2025-05-27 15:35:40|||||||||8
1748360150000|2025-05-27 15:35:50|||||||||74
1748360160000|2025-05-27 15:36:00|||||||||35
1748360170000|2025-05-27 15:36:10|||||||||12
1748360180000|2025-05-27 15:36:20|||||||||9
1748360190000|2025-05-27 15:36:30|||||||||49
1748360200000|2025-05-27 15:36:40|||||||||7
1748360210000|2025-05-27 15:36:50|||||||||6
1748360220000|2025-05-27 15:37:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|372
1748360230000|2025-05-27 15:37:10|||||||||66
1748360240000|2025-05-27 15:37:20|||||||||9
1748360250000|2025-05-27 15:37:30|||||||||6
1748360260000|2025-05-27 15:37:40|||||||||30
1748360270000|2025-05-27 15:37:50|||||||||12
1748360280000|2025-05-27 15:38:00|||||||||7
1748360290000|2025-05-27 15:38:10|||||||||26
1748360300000|2025-05-27 15:38:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|828
1748360310000|2025-05-27 15:38:30|||||||||32
1748360320000|2025-05-27 15:38:40|||||||||7
1748360330000|2025-05-27 15:38:50|||||||||57
1748360340000|2025-05-27 15:39:00|||||||||644
1748360350000|2025-05-27 15:39:10|||||||||41
1748360360000|2025-05-27 15:39:20|||||||||61
1748360370000|2025-05-27 15:39:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|197
1748360380000|2025-05-27 15:39:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|2389
1748360390000|2025-05-27 15:39:50|||||||||160
1748360400000|2025-05-27 15:40:00|||||||||43
1748360410000|2025-05-27 15:40:10|||||||||8
1748360420000|2025-05-27 15:40:20|||||||||6
1748360430000|2025-05-27 15:40:30|||||||||13
1748360440000|2025-05-27 15:40:40|||||||||107
1748360450000|2025-05-27 15:40:50|||||||||7
1748360460000|2025-05-27 15:41:00|||||||||7
1748360470000|2025-05-27 15:41:10|||||||||177
1748360480000|2025-05-27 15:41:20|||||||||10
1748360490000|2025-05-27 15:41:30|||||||||64
1748360500000|2025-05-27 15:41:40|||||||||8
1748360510000|2025-05-27 15:41:50|||||||||57
1748360520000|2025-05-27 15:42:00|||||||||95
1748360530000|2025-05-27 15:42:10|||||||||107
1748360540000|2025-05-27 15:42:20|||||||||28
1748360550000|2025-05-27 15:42:30|||||||||7
1748360560000|2025-05-27 15:42:40|||||||||10
1748360570000|2025-05-27 15:42:50|||||||||359
1748360580000|2025-05-27 15:43:00|||||||||14
1748360590000|2025-05-27 15:43:10|||||||||44
1748360600000|2025-05-27 15:43:20|||||||||8
1748360610000|2025-05-27 15:43:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|487
1748360620000|2025-05-27 15:43:40|||||||||295
1748360630000|2025-05-27 15:43:50|||||||||10
1748360640000|2025-05-27 15:44:00|||||||||8
1748360650000|2025-05-27 15:44:10|||||||||12
1748360660000|2025-05-27 15:44:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|451
1748360670000|2025-05-27 15:44:30|||||||||40
1748360680000|2025-05-27 15:44:40|||||||||7
1748360690000|2025-05-27 15:44:50|||||||||46
1748360700000|2025-05-27 15:45:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|91
1748360710000|2025-05-27 15:45:10|||||||||6
1748360720000|2025-05-27 15:45:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|263
1748360730000|2025-05-27 15:45:30|||||||||34
1748360740000|2025-05-27 15:45:40|||||||||334
1748360750000|2025-05-27 15:45:50|||||||||7
1748360760000|2025-05-27 15:46:00|||||||||231
1748360770000|2025-05-27 15:46:10|||||||||14
1748360780000|2025-05-27 15:46:20|||||||||10
1748360790000|2025-05-27 15:46:30|||||||||87
1748360800000|2025-05-27 15:46:40|||||||||48
1748360810000|2025-05-27 15:46:50|||||||||7
1748360820000|2025-05-27 15:47:00|||||||||10
1748360830000|2025-05-27 15:47:10|||||||||486
1748360840000|2025-05-27 15:47:20|||||||||29
1748360850000|2025-05-27 15:47:30|||||||||45
1748360860000|2025-05-27 15:47:40|||||||||9
1748360870000|2025-05-27 15:47:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|122
1748360880000|2025-05-27 15:48:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|71
1748360890000|2025-05-27 15:48:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|89
1748360900000|2025-05-27 15:48:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|46
1748360910000|2025-05-27 15:48:30|||||||||33
1748360920000|2025-05-27 15:48:40|||||||||9
1748360930000|2025-05-27 15:48:50|||||||||7
1748360940000|2025-05-27 15:49:00|||||||||10
1748360950000|2025-05-27 15:49:10|||||||||77
1748360960000|2025-05-27 15:49:20|||||||||8
1748360970000|2025-05-27 15:49:30|||||||||8
1748360980000|2025-05-27 15:49:40|||||||||27
1748360990000|2025-05-27 15:49:50|||||||||13
1748361000000|2025-05-27 15:50:00|||||||||1355
1748361010000|2025-05-27 15:50:10|||||||||7
1748361020000|2025-05-27 15:50:20|||||||||157
1748361030000|2025-05-27 15:50:30|||||||||93
1748361040000|2025-05-27 15:50:40|||||||||32
1748361050000|2025-05-27 15:50:50|||||||||103
1748361060000|2025-05-27 15:51:00|||||||||72
1748361070000|2025-05-27 15:51:10|||||||||100
1748361080000|2025-05-27 15:51:20|||||||||11
1748361090000|2025-05-27 15:51:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|53
1748361100000|2025-05-27 15:51:40|10334|10332|10334|10332|10334|10332|10334|10332|23
1748361110000|2025-05-27 15:51:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|68
1748361120000|2025-05-27 15:52:00|||||||||8
1748361130000|2025-05-27 15:52:10|||||||||534
1748361140000|2025-05-27 15:52:20|||||||||8
1748361150000|2025-05-27 15:52:30|||||||||13
1748361160000|2025-05-27 15:52:40|||||||||31
1748361170000|2025-05-27 15:52:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|15
1748361180000|2025-05-27 15:53:00|||||||||140
1748361190000|2025-05-27 15:53:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|4226
1748361200000|2025-05-27 15:53:20|||||||||52
1748361210000|2025-05-27 15:53:30|||||||||409
1748361220000|2025-05-27 15:53:40|||||||||32
1748361230000|2025-05-27 15:53:50|||||||||8
1748361240000|2025-05-27 15:54:00|||||||||135
1748361250000|2025-05-27 15:54:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1748361260000|2025-05-27 15:54:20|||||||||7
1748361270000|2025-05-27 15:54:30|||||||||57
1748361280000|2025-05-27 15:54:40|||||||||126
1748361290000|2025-05-27 15:54:50|||||||||97
1748361300000|2025-05-27 15:55:00|||||||||9
1748361310000|2025-05-27 15:55:10|||||||||49
1748361320000|2025-05-27 15:55:20|||||||||94
1748361330000|2025-05-27 15:55:30|||||||||7
1748361340000|2025-05-27 15:55:40|||||||||26
1748361350000|2025-05-27 15:55:50|||||||||91
1748361360000|2025-05-27 15:56:00|||||||||17
1748361370000|2025-05-27 15:56:10|||||||||101
1748361380000|2025-05-27 15:56:20|||||||||7
1748361390000|2025-05-27 15:56:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|40
1748361400000|2025-05-27 15:56:40|||||||||77
1748361410000|2025-05-27 15:56:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|99
1748361420000|2025-05-27 15:57:00|||||||||98
1748361430000|2025-05-27 15:57:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|2436
1748361440000|2025-05-27 15:57:20|||||||||19
1748361450000|2025-05-27 15:57:30|||||||||126
1748361460000|2025-05-27 15:57:40|||||||||8
1748361470000|2025-05-27 15:57:50|||||||||12
1748361480000|2025-05-27 15:58:00|||||||||100
1748361490000|2025-05-27 15:58:10|||||||||25
1748361500000|2025-05-27 15:58:20|||||||||14
1748361510000|2025-05-27 15:58:30|||||||||18
1748361520000|2025-05-27 15:58:40|||||||||90
1748361530000|2025-05-27 15:58:50|||||||||16
1748361540000|2025-05-27 15:59:00|||||||||16
1748361550000|2025-05-27 15:59:10|||||||||57
1748361560000|2025-05-27 15:59:20|||||||||10
1748361570000|2025-05-27 15:59:30|||||||||98
1748361580000|2025-05-27 15:59:40|||||||||44
1748361590000|2025-05-27 15:59:50|||||||||4045
1748361600000|2025-05-27 16:00:00|||||||||450
1748361610000|2025-05-27 16:00:10|||||||||20
1748361620000|2025-05-27 16:00:20|||||||||124
1748361630000|2025-05-27 16:00:30|||||||||5
1748361640000|2025-05-27 16:00:40|||||||||64
1748361650000|2025-05-27 16:00:50|||||||||18
1748361660000|2025-05-27 16:01:00|||||||||152
1748361670000|2025-05-27 16:01:10|||||||||20
1748361680000|2025-05-27 16:01:20|||||||||28
1748361690000|2025-05-27 16:01:30|||||||||4
1748361700000|2025-05-27 16:01:40|||||||||137
1748361710000|2025-05-27 16:01:50|||||||||98
1748361720000|2025-05-27 16:02:00|||||||||151
1748361730000|2025-05-27 16:02:10|||||||||22
1748361740000|2025-05-27 16:02:20|||||||||3
1748361750000|2025-05-27 16:02:30|||||||||3
1748361760000|2025-05-27 16:02:40|||||||||1
1748361770000|2025-05-27 16:02:50|||||||||40
1748361780000|2025-05-27 16:03:00|||||||||31
1748361790000|2025-05-27 16:03:10|||||||||4
1748361800000|2025-05-27 16:03:20|||||||||3
1748361810000|2025-05-27 16:03:30|||||||||167
1748361820000|2025-05-27 16:03:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4647
1748361830000|2025-05-27 16:03:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|8
1748361840000|2025-05-27 16:04:00|||||||||57
1748361850000|2025-05-27 16:04:10|||||||||149
1748361860000|2025-05-27 16:04:20|||||||||69
1748361870000|2025-05-27 16:04:30|||||||||22
1748361880000|2025-05-27 16:04:40|||||||||1
1748361890000|2025-05-27 16:04:50|||||||||85
1748361900000|2025-05-27 16:05:00|||||||||119
1748361910000|2025-05-27 16:05:10|||||||||10
1748361930000|2025-05-27 16:05:30|||||||||17
1748361940000|2025-05-27 16:05:40|||||||||5
1748361950000|2025-05-27 16:05:50|||||||||108
1748361960000|2025-05-27 16:06:00|||||||||38
1748361970000|2025-05-27 16:06:10|||||||||26
1748361980000|2025-05-27 16:06:20|||||||||17
1748361990000|2025-05-27 16:06:30|||||||||117
1748362000000|2025-05-27 16:06:40|||||||||5
1748362010000|2025-05-27 16:06:50|||||||||105
1748362020000|2025-05-27 16:07:00|||||||||10
1748362030000|2025-05-27 16:07:10|||||||||63
1748362040000|2025-05-27 16:07:20|||||||||17
1748362050000|2025-05-27 16:07:30|||||||||23
1748362060000|2025-05-27 16:07:40|||||||||11
1748362070000|2025-05-27 16:07:50|||||||||37
1748362080000|2025-05-27 16:08:00|||||||||9
1748362090000|2025-05-27 16:08:10|||||||||63
1748362100000|2025-05-27 16:08:20|||||||||81
1748362110000|2025-05-27 16:08:30|||||||||8
1748362120000|2025-05-27 16:08:40|||||||||31
1748362130000|2025-05-27 16:08:50|||||||||34
1748362140000|2025-05-27 16:09:00|||||||||163
1748362150000|2025-05-27 16:09:10|||||||||151
1748362160000|2025-05-27 16:09:20|||||||||120
1748362170000|2025-05-27 16:09:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|512
1748362180000|2025-05-27 16:09:40|||||||||357
1748362190000|2025-05-27 16:09:50|||||||||4019
1748362200000|2025-05-27 16:10:00|||||||||66
1748362210000|2025-05-27 16:10:10|||||||||64
1748362220000|2025-05-27 16:10:20|||||||||73
1748362230000|2025-05-27 16:10:30|||||||||47
1748362240000|2025-05-27 16:10:40|||||||||173
1748362250000|2025-05-27 16:10:50|||||||||1107
1748362260000|2025-05-27 16:11:00|||||||||49
1748362270000|2025-05-27 16:11:10|||||||||108
1748362280000|2025-05-27 16:11:20|||||||||44
1748362290000|2025-05-27 16:11:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|141
1748362300000|2025-05-27 16:11:40|||||||||17
1748362310000|2025-05-27 16:11:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|390
1748362320000|2025-05-27 16:12:00|||||||||129
1748362340000|2025-05-27 16:12:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|166
1748362350000|2025-05-27 16:12:30|||||||||47
1748362360000|2025-05-27 16:12:40|||||||||92
1748362370000|2025-05-27 16:12:50|||||||||446
1748362380000|2025-05-27 16:13:00|||||||||41
1748362390000|2025-05-27 16:13:10|||||||||149
1748362400000|2025-05-27 16:13:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1748362410000|2025-05-27 16:13:30|||||||||51
1748362420000|2025-05-27 16:13:40|||||||||87
1748362430000|2025-05-27 16:13:50|||||||||3
1748362440000|2025-05-27 16:14:00|||||||||236
1748362450000|2025-05-27 16:14:10|||||||||51
1748362460000|2025-05-27 16:14:20|||||||||53
1748362470000|2025-05-27 16:14:30|||||||||66
1748362480000|2025-05-27 16:14:40|||||||||3
1748362490000|2025-05-27 16:14:50|||||||||113
1748362500000|2025-05-27 16:15:00|||||||||2767
1748362510000|2025-05-27 16:15:10|||||||||59
1748362520000|2025-05-27 16:15:20|||||||||351
1748362530000|2025-05-27 16:15:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|178
1748362540000|2025-05-27 16:15:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|276
1748362550000|2025-05-27 16:15:50|||||||||61
1748362560000|2025-05-27 16:16:00|||||||||2
1748362570000|2025-05-27 16:16:10|||||||||5347
1748362580000|2025-05-27 16:16:20|||||||||5936
1748362590000|2025-05-27 16:16:30|||||||||6102
1748362600000|2025-05-27 16:16:40|||||||||106
1748362610000|2025-05-27 16:16:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|159
1748362620000|2025-05-27 16:17:00|||||||||4
1748362630000|2025-05-27 16:17:10|||||||||173
1748362640000|2025-05-27 16:17:20|||||||||58
1748362650000|2025-05-27 16:17:30|||||||||60
1748362660000|2025-05-27 16:17:40|||||||||61
1748362670000|2025-05-27 16:17:50|||||||||4
1748362680000|2025-05-27 16:18:00|||||||||109
1748362690000|2025-05-27 16:18:10|||||||||70
1748362700000|2025-05-27 16:18:20|||||||||85
1748362710000|2025-05-27 16:18:30|||||||||14
1748362720000|2025-05-27 16:18:40|||||||||111
1748362730000|2025-05-27 16:18:50|||||||||110
1748362740000|2025-05-27 16:19:00|||||||||4
1748362750000|2025-05-27 16:19:10|||||||||77
1748362770000|2025-05-27 16:19:30|||||||||69
1748362780000|2025-05-27 16:19:40|||||||||209
1748362790000|2025-05-27 16:19:50|||||||||38
1748362800000|2025-05-27 16:20:00|||||||||384
1748362810000|2025-05-27 16:20:10|||||||||39
1748362820000|2025-05-27 16:20:20|||||||||76
1748362830000|2025-05-27 16:20:30|||||||||80
1748362840000|2025-05-27 16:20:40|||||||||54
1748362850000|2025-05-27 16:20:50|||||||||259
1748362860000|2025-05-27 16:21:00|||||||||107
1748362870000|2025-05-27 16:21:10|||||||||336
1748362880000|2025-05-27 16:21:20|||||||||56
1748362890000|2025-05-27 16:21:30|||||||||6
1748362900000|2025-05-27 16:21:40|||||||||75
1748362910000|2025-05-27 16:21:50|||||||||4
1748362920000|2025-05-27 16:22:00|||||||||193
1748362930000|2025-05-27 16:22:10|||||||||65
1748362940000|2025-05-27 16:22:20|||||||||20
1748362950000|2025-05-27 16:22:30|||||||||59
1748362960000|2025-05-27 16:22:40|||||||||1
1748362970000|2025-05-27 16:22:50|||||||||76
1748362980000|2025-05-27 16:23:00|||||||||74
1748362990000|2025-05-27 16:23:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|213
1748363000000|2025-05-27 16:23:20|||||||||145
1748363010000|2025-05-27 16:23:30|||||||||154
1748363020000|2025-05-27 16:23:40|||||||||49
1748363030000|2025-05-27 16:23:50|||||||||271
1748363040000|2025-05-27 16:24:00|||||||||135
1748363050000|2025-05-27 16:24:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|496
1748363060000|2025-05-27 16:24:20|||||||||20
1748363070000|2025-05-27 16:24:30|||||||||7
1748363080000|2025-05-27 16:24:40|||||||||56
1748363090000|2025-05-27 16:24:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|206
1748363100000|2025-05-27 16:25:00|||||||||103
1748363110000|2025-05-27 16:25:10|||||||||781
1748363120000|2025-05-27 16:25:20|||||||||114
1748363130000|2025-05-27 16:25:30|||||||||169
1748363140000|2025-05-27 16:25:40|||||||||59
1748363150000|2025-05-27 16:25:50|||||||||101
1748363160000|2025-05-27 16:26:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|682
1748363170000|2025-05-27 16:26:10|||||||||34
1748363180000|2025-05-27 16:26:20|||||||||82
1748363190000|2025-05-27 16:26:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|2103
1748363200000|2025-05-27 16:26:40|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|948
1748363210000|2025-05-27 16:26:50|||||||||52
1748363220000|2025-05-27 16:27:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|71
1748363230000|2025-05-27 16:27:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|438
1748363240000|2025-05-27 16:27:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|6
1748363250000|2025-05-27 16:27:30|||||||||157
1748363260000|2025-05-27 16:27:40|||||||||56
1748363280000|2025-05-27 16:28:00|||||||||698
1748363290000|2025-05-27 16:28:10|||||||||2
1748363300000|2025-05-27 16:28:20|||||||||161
1748363310000|2025-05-27 16:28:30|||||||||15
1748363320000|2025-05-27 16:28:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|158
1748363330000|2025-05-27 16:28:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|132
1748363340000|2025-05-27 16:29:00|||||||||6
1748363350000|2025-05-27 16:29:10|||||||||133
1748363360000|2025-05-27 16:29:20|||||||||75
1748363370000|2025-05-27 16:29:30|||||||||47
1748363380000|2025-05-27 16:29:40|||||||||2
1748363390000|2025-05-27 16:29:50|||||||||116
1748363400000|2025-05-27 16:30:00|||||||||29
1748363410000|2025-05-27 16:30:10|||||||||48
1748363420000|2025-05-27 16:30:20|||||||||147
1748363430000|2025-05-27 16:30:30|||||||||150
1748363440000|2025-05-27 16:30:40|||||||||182
1748363450000|2025-05-27 16:30:50|||||||||61
1748363460000|2025-05-27 16:31:00|||||||||59
1748363470000|2025-05-27 16:31:10|||||||||93
1748363480000|2025-05-27 16:31:20|||||||||4
1748363490000|2025-05-27 16:31:30|||||||||95
1748363510000|2025-05-27 16:31:50|||||||||75
1748363520000|2025-05-27 16:32:00|||||||||55
1748363530000|2025-05-27 16:32:10|||||||||333
1748363540000|2025-05-27 16:32:20|||||||||29
1748363550000|2025-05-27 16:32:30|||||||||104
1748363560000|2025-05-27 16:32:40|||||||||21
1748363570000|2025-05-27 16:32:50|||||||||121
1748363580000|2025-05-27 16:33:00|||||||||54
1748363590000|2025-05-27 16:33:10|||||||||170
1748363600000|2025-05-27 16:33:20|||||||||428
1748363610000|2025-05-27 16:33:30|||||||||55
1748363620000|2025-05-27 16:33:40|||||||||192
1748363630000|2025-05-27 16:33:50|||||||||39
1748363640000|2025-05-27 16:34:00|||||||||182
1748363650000|2025-05-27 16:34:10|||||||||39
1748363660000|2025-05-27 16:34:20|||||||||67
1748363670000|2025-05-27 16:34:30|||||||||152
1748363680000|2025-05-27 16:34:40|||||||||71
1748363690000|2025-05-27 16:34:50|||||||||159
1748363700000|2025-05-27 16:35:00|||||||||42
1748363710000|2025-05-27 16:35:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|338
1748363720000|2025-05-27 16:35:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|69
1748363740000|2025-05-27 16:35:40|||||||||127
1748363750000|2025-05-27 16:35:50|||||||||97
1748363760000|2025-05-27 16:36:00|||||||||178
1748363770000|2025-05-27 16:36:10|||||||||124
1748363780000|2025-05-27 16:36:20|||||||||4
1748363790000|2025-05-27 16:36:30|||||||||112
1748363800000|2025-05-27 16:36:40|||||||||1011
1748363810000|2025-05-27 16:36:50|||||||||131
1748363820000|2025-05-27 16:37:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|327
1748363830000|2025-05-27 16:37:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|18
1748363840000|2025-05-27 16:37:20|||||||||88
1748363850000|2025-05-27 16:37:30|10334|10332|10334|10332|10334|10332|10334|10332|4234
1748363860000|2025-05-27 16:37:40|||||||||35
1748363870000|2025-05-27 16:37:50|||||||||26
1748363880000|2025-05-27 16:38:00|||||||||58
1748363890000|2025-05-27 16:38:10|||||||||613
1748363900000|2025-05-27 16:38:20|||||||||4
1748363910000|2025-05-27 16:38:30|||||||||42
1748363920000|2025-05-27 16:38:40|||||||||1
1748363930000|2025-05-27 16:38:50|||||||||197
1748363940000|2025-05-27 16:39:00|||||||||212
1748363950000|2025-05-27 16:39:10|||||||||41
1748363960000|2025-05-27 16:39:20|||||||||52
1748363970000|2025-05-27 16:39:30|||||||||18
1748363980000|2025-05-27 16:39:40|||||||||222
1748363990000|2025-05-27 16:39:50|||||||||1
1748364000000|2025-05-27 16:40:00|||||||||50
1748364010000|2025-05-27 16:40:10|||||||||42
1748364020000|2025-05-27 16:40:20|||||||||23
1748364030000|2025-05-27 16:40:30|||||||||140
1748364040000|2025-05-27 16:40:40|||||||||119
1748364050000|2025-05-27 16:40:50|||||||||269
1748364060000|2025-05-27 16:41:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|562
1748364070000|2025-05-27 16:41:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|7
1748364080000|2025-05-27 16:41:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|237
1748364090000|2025-05-27 16:41:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|145
1748364100000|2025-05-27 16:41:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|124
1748364110000|2025-05-27 16:41:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|168
1748364120000|2025-05-27 16:42:00|||||||||3
1748364130000|2025-05-27 16:42:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|251
1748364140000|2025-05-27 16:42:20|||||||||2
1748364150000|2025-05-27 16:42:30|||||||||135
1748364160000|2025-05-27 16:42:40|||||||||39
1748364170000|2025-05-27 16:42:50|||||||||127
1748364180000|2025-05-27 16:43:00|||||||||1
1748364190000|2025-05-27 16:43:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1246
1748364200000|2025-05-27 16:43:20|||||||||126
1748364210000|2025-05-27 16:43:30|||||||||48
1748364220000|2025-05-27 16:43:40|||||||||118
1748364230000|2025-05-27 16:43:50|||||||||12
1748364240000|2025-05-27 16:44:00|||||||||420
1748364250000|2025-05-27 16:44:10|||||||||145
1748364260000|2025-05-27 16:44:20|||||||||95
1748364270000|2025-05-27 16:44:30|||||||||28
1748364280000|2025-05-27 16:44:40|||||||||2
1748364290000|2025-05-27 16:44:50|10334|10332|10334|10332|10334|10332|10334|10332|291
1748364300000|2025-05-27 16:45:00|||||||||118
1748364310000|2025-05-27 16:45:10|||||||||184
1748364320000|2025-05-27 16:45:20|||||||||99
1748364330000|2025-05-27 16:45:30|||||||||532
1748364340000|2025-05-27 16:45:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|173
1748364350000|2025-05-27 16:45:50|||||||||91
1748364360000|2025-05-27 16:46:00|||||||||10
1748364370000|2025-05-27 16:46:10|||||||||156
1748364380000|2025-05-27 16:46:20|||||||||54
1748364390000|2025-05-27 16:46:30|10334|10332|10334|10332|10334|10332|10334|10332|764
1748364400000|2025-05-27 16:46:40|||||||||57
1748364410000|2025-05-27 16:46:50|||||||||79
1748364420000|2025-05-27 16:47:00|||||||||17
1748364430000|2025-05-27 16:47:10|||||||||98
1748364440000|2025-05-27 16:47:20|||||||||342
1748364450000|2025-05-27 16:47:30|||||||||99
1748364460000|2025-05-27 16:47:40|||||||||67
1748364470000|2025-05-27 16:47:50|||||||||18
1748364480000|2025-05-27 16:48:00|||||||||94
1748364490000|2025-05-27 16:48:10|||||||||86
1748364500000|2025-05-27 16:48:20|||||||||35
1748364510000|2025-05-27 16:48:30|||||||||66
1748364520000|2025-05-27 16:48:40|||||||||58
1748364530000|2025-05-27 16:48:50|||||||||121
1748364540000|2025-05-27 16:49:00|||||||||17
1748364550000|2025-05-27 16:49:10|||||||||96
1748364560000|2025-05-27 16:49:20|||||||||207
1748364570000|2025-05-27 16:49:30|||||||||63
1748364580000|2025-05-27 16:49:40|||||||||277
1748364590000|2025-05-27 16:49:50|||||||||65
1748364600000|2025-05-27 16:50:00|||||||||58
1748364610000|2025-05-27 16:50:10|||||||||44
1748364620000|2025-05-27 16:50:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|156
1748364630000|2025-05-27 16:50:30|||||||||239
1748364640000|2025-05-27 16:50:40|||||||||102
1748364650000|2025-05-27 16:50:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|29
1748364660000|2025-05-27 16:51:00|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|71
1748364670000|2025-05-27 16:51:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|435
1748364680000|2025-05-27 16:51:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|18
1748364690000|2025-05-27 16:51:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|366
1748364700000|2025-05-27 16:51:40|||||||||18
1748364710000|2025-05-27 16:51:50|||||||||1
1748364720000|2025-05-27 16:52:00|||||||||120
1748364730000|2025-05-27 16:52:10|||||||||112
1748364740000|2025-05-27 16:52:20|||||||||227
1748364750000|2025-05-27 16:52:30|||||||||4
1748364760000|2025-05-27 16:52:40|||||||||5
1748364770000|2025-05-27 16:52:50|||||||||38
1748364780000|2025-05-27 16:53:00|||||||||171
1748364790000|2025-05-27 16:53:10|||||||||16
1748364800000|2025-05-27 16:53:20|||||||||37
1748364810000|2025-05-27 16:53:30|||||||||34
1748364820000|2025-05-27 16:53:40|||||||||1294
1748364830000|2025-05-27 16:53:50|||||||||141
1748364840000|2025-05-27 16:54:00|||||||||1475
1748364850000|2025-05-27 16:54:10|||||||||2421
1748364860000|2025-05-27 16:54:20|10334|10332|10334|10332|10334|10332|10334|10332|42
1748364870000|2025-05-27 16:54:30|||||||||2281
1748364880000|2025-05-27 16:54:40|||||||||24
1748364890000|2025-05-27 16:54:50|||||||||29
1748364900000|2025-05-27 16:55:00|||||||||10
1748364910000|2025-05-27 16:55:10|||||||||56
1748364920000|2025-05-27 16:55:20|||||||||13
1748364930000|2025-05-27 16:55:30|||||||||240
1748364940000|2025-05-27 16:55:40|||||||||354
1748364950000|2025-05-27 16:55:50|||||||||44
1748364970000|2025-05-27 16:56:10|||||||||19
1748364980000|2025-05-27 16:56:20|||||||||19
1748364990000|2025-05-27 16:56:30|||||||||68
1748365000000|2025-05-27 16:56:40|||||||||664
1748365010000|2025-05-27 16:56:50|||||||||3
1748365020000|2025-05-27 16:57:00|||||||||48
1748365030000|2025-05-27 16:57:10|||||||||119
1748365050000|2025-05-27 16:57:30|||||||||47
1748365060000|2025-05-27 16:57:40|||||||||118
1748365070000|2025-05-27 16:57:50|||||||||14
1748365080000|2025-05-27 16:58:00|||||||||122
1748365090000|2025-05-27 16:58:10|||||||||94
1748365100000|2025-05-27 16:58:20|||||||||32
1748365110000|2025-05-27 16:58:30|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|388
1748365120000|2025-05-27 16:58:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|144
1748365130000|2025-05-27 16:58:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|73
1748365140000|2025-05-27 16:59:00|||||||||95
1748365150000|2025-05-27 16:59:10|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|1854
1748365160000|2025-05-27 16:59:20|||||||||61
1748365170000|2025-05-27 16:59:30|||||||||18037
1748365180000|2025-05-27 16:59:40|||||||||801
1748365190000|2025-05-27 16:59:50|||||||||35
1748365200000|2025-05-27 17:00:00|||||||||6
1748365210000|2025-05-27 17:00:10|||||||||143
1748365220000|2025-05-27 17:00:20|||||||||4
1748365230000|2025-05-27 17:00:30|10334|10332|10334|10332|10334|10332|10334|10332|334
1748365240000|2025-05-27 17:00:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|158
1748365250000|2025-05-27 17:00:50|||||||||22
1748365260000|2025-05-27 17:01:00|||||||||4
1748365270000|2025-05-27 17:01:10|||||||||1
1748365280000|2025-05-27 17:01:20|||||||||41
1748365290000|2025-05-27 17:01:30|||||||||2
1748365300000|2025-05-27 17:01:40|||||||||2
1748365310000|2025-05-27 17:01:50|||||||||150
1748365320000|2025-05-27 17:02:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|54
1748365330000|2025-05-27 17:02:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|105
1748365340000|2025-05-27 17:02:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|151
1748365350000|2025-05-27 17:02:30|||||||||25
1748365360000|2025-05-27 17:02:40|||||||||379
1748365370000|2025-05-27 17:02:50|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|44
1748365380000|2025-05-27 17:03:00|||||||||20
1748365390000|2025-05-27 17:03:10|||||||||22
1748365400000|2025-05-27 17:03:20|||||||||137
1748365410000|2025-05-27 17:03:30|||||||||39
1748365420000|2025-05-27 17:03:40|||||||||126
1748365430000|2025-05-27 17:03:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|113
1748365440000|2025-05-27 17:04:00|||||||||95
1748365450000|2025-05-27 17:04:10|||||||||36
1748365460000|2025-05-27 17:04:20|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|268
1748365470000|2025-05-27 17:04:30|||||||||115
1748365480000|2025-05-27 17:04:40|||||||||15
1748365490000|2025-05-27 17:04:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|8
1748365500000|2025-05-27 17:05:00|||||||||3
1748365510000|2025-05-27 17:05:10|||||||||57
1748365520000|2025-05-27 17:05:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|85
1748365530000|2025-05-27 17:05:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1748365540000|2025-05-27 17:05:40|||||||||116
1748365550000|2025-05-27 17:05:50|||||||||113
1748365560000|2025-05-27 17:06:00|||||||||186
1748365570000|2025-05-27 17:06:10|||||||||16
1748365580000|2025-05-27 17:06:20|||||||||60
1748365590000|2025-05-27 17:06:30|||||||||5
1748365600000|2025-05-27 17:06:40|||||||||22
1748365610000|2025-05-27 17:06:50|||||||||25
1748365620000|2025-05-27 17:07:00|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|16
1748365630000|2025-05-27 17:07:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|15484
1748365640000|2025-05-27 17:07:20|||||||||1547
1748365650000|2025-05-27 17:07:30|10334|10332|10334|10332|10334|10332|10334|10332|153
1748365660000|2025-05-27 17:07:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|225
1748365670000|2025-05-27 17:07:50|||||||||148
1748365680000|2025-05-27 17:08:00|10334|10332|10334|10332|10334|10332|10334|10332|64
1748365690000|2025-05-27 17:08:10|||||||||8
1748365700000|2025-05-27 17:08:20|||||||||39
1748365710000|2025-05-27 17:08:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|267
1748365720000|2025-05-27 17:08:40|10334|10332|10334|10332|10334|10332|10334|10332|109
1748365730000|2025-05-27 17:08:50|||||||||23
1748365740000|2025-05-27 17:09:00|||||||||87
1748365750000|2025-05-27 17:09:10|||||||||115
1748365770000|2025-05-27 17:09:30|||||||||10938
1748365780000|2025-05-27 17:09:40|||||||||3782
1748365790000|2025-05-27 17:09:50|||||||||273
1748365800000|2025-05-27 17:10:00|||||||||36
1748365820000|2025-05-27 17:10:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|33
1748365830000|2025-05-27 17:10:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|5472
1748365840000|2025-05-27 17:10:40|||||||||16481
1748365850000|2025-05-27 17:10:50|||||||||120
1748365860000|2025-05-27 17:11:00|10334|10332|10334|10332|10334|10332|10334|10332|197
1748365870000|2025-05-27 17:11:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|25
1748365880000|2025-05-27 17:11:20|||||||||100
1748365890000|2025-05-27 17:11:30|||||||||900
1748365900000|2025-05-27 17:11:40|||||||||97
1748365910000|2025-05-27 17:11:50|||||||||1
1748365920000|2025-05-27 17:12:00|||||||||6
1748365930000|2025-05-27 17:12:10|||||||||2
1748365940000|2025-05-27 17:12:20|||||||||809
1748365960000|2025-05-27 17:12:40|10334|10332|10334|10332|10334|10332|10334|10332|64
1748365970000|2025-05-27 17:12:50|||||||||9343
1748365980000|2025-05-27 17:13:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|360
1748366000000|2025-05-27 17:13:20|||||||||1
1748366020000|2025-05-27 17:13:40|||||||||43
1748366030000|2025-05-27 17:13:50|||||||||1141
1748366040000|2025-05-27 17:14:00|||||||||15
1748366050000|2025-05-27 17:14:10|||||||||1
1748366060000|2025-05-27 17:14:20|||||||||40
1748366070000|2025-05-27 17:14:30|||||||||437
1748366090000|2025-05-27 17:14:50|10334|10332|10334|10332|10334|10332|10334|10332|9163
1748366100000|2025-05-27 17:15:00|||||||||39
1748366110000|2025-05-27 17:15:10|||||||||2358
1748366120000|2025-05-27 17:15:20|||||||||8
1748366130000|2025-05-27 17:15:30|||||||||2
1748366140000|2025-05-27 17:15:40|||||||||2
1748366150000|2025-05-27 17:15:50|||||||||2
1748366160000|2025-05-27 17:16:00|||||||||8
1748366180000|2025-05-27 17:16:20|||||||||1
1748366190000|2025-05-27 17:16:30|||||||||3
1748366200000|2025-05-27 17:16:40|||||||||501
1748366210000|2025-05-27 17:16:50|||||||||2009
1748366220000|2025-05-27 17:17:00|||||||||526
1748366230000|2025-05-27 17:17:10|||||||||9
1748366240000|2025-05-27 17:17:20|||||||||452
1748366250000|2025-05-27 17:17:30|||||||||37
1748366260000|2025-05-27 17:17:40|||||||||25
1748366270000|2025-05-27 17:17:50|||||||||1
1748366280000|2025-05-27 17:18:00|||||||||7
1748366290000|2025-05-27 17:18:10|||||||||2
1748366300000|2025-05-27 17:18:20|||||||||7
1748366310000|2025-05-27 17:18:30|||||||||1
1748366320000|2025-05-27 17:18:40|||||||||1
1748366330000|2025-05-27 17:18:50|||||||||4
1748366340000|2025-05-27 17:19:00|||||||||2
1748366350000|2025-05-27 17:19:10|||||||||7
1748366360000|2025-05-27 17:19:20|||||||||14
1748366370000|2025-05-27 17:19:30|||||||||142
1748366380000|2025-05-27 17:19:40|||||||||35
1748366390000|2025-05-27 17:19:50|||||||||10
1748366400000|2025-05-27 17:20:00|||||||||25
1748366410000|2025-05-27 17:20:10|||||||||9
1748366420000|2025-05-27 17:20:20|||||||||2
1748366430000|2025-05-27 17:20:30|||||||||13
1748366440000|2025-05-27 17:20:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|158
1748366450000|2025-05-27 17:20:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|328
1748366460000|2025-05-27 17:21:00|||||||||42
1748366470000|2025-05-27 17:21:10|||||||||57
1748366480000|2025-05-27 17:21:20|||||||||29
1748366490000|2025-05-27 17:21:30|||||||||170
1748366500000|2025-05-27 17:21:40|||||||||16
1748366510000|2025-05-27 17:21:50|||||||||4626
1748366520000|2025-05-27 17:22:00|||||||||3
1748366530000|2025-05-27 17:22:10|||||||||114
1748366540000|2025-05-27 17:22:20|||||||||1
1748366550000|2025-05-27 17:22:30|||||||||11
1748366560000|2025-05-27 17:22:40|||||||||10
1748366570000|2025-05-27 17:22:50|||||||||2
1748366580000|2025-05-27 17:23:00|||||||||1
1748366590000|2025-05-27 17:23:10|||||||||5
1748366610000|2025-05-27 17:23:30|||||||||20
1748366620000|2025-05-27 17:23:40|||||||||8
1748366630000|2025-05-27 17:23:50|||||||||5
1748366640000|2025-05-27 17:24:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|812
1748366650000|2025-05-27 17:24:10|||||||||15
1748366660000|2025-05-27 17:24:20|||||||||3
1748366670000|2025-05-27 17:24:30|||||||||1
1748366680000|2025-05-27 17:24:40|||||||||536
1748366690000|2025-05-27 17:24:50|||||||||1
1748366700000|2025-05-27 17:25:00|||||||||74
1748366710000|2025-05-27 17:25:10|||||||||261
1748366720000|2025-05-27 17:25:20|||||||||56
1748366730000|2025-05-27 17:25:30|||||||||320
1748366740000|2025-05-27 17:25:40|||||||||286
1748366750000|2025-05-27 17:25:50|||||||||5
1748366760000|2025-05-27 17:26:00|||||||||1073
1748366770000|2025-05-27 17:26:10|||||||||13
1748366780000|2025-05-27 17:26:20|||||||||72
1748366790000|2025-05-27 17:26:30|||||||||13
1748366800000|2025-05-27 17:26:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|329
1748366810000|2025-05-27 17:26:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|219
1748366820000|2025-05-27 17:27:00|||||||||61
1748366830000|2025-05-27 17:27:10|||||||||11
1748366850000|2025-05-27 17:27:30|||||||||1
1748366860000|2025-05-27 17:27:40|||||||||2
1748366870000|2025-05-27 17:27:50|||||||||2
1748366880000|2025-05-27 17:28:00|||||||||21
1748366890000|2025-05-27 17:28:10|||||||||1
1748366900000|2025-05-27 17:28:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|340
1748366910000|2025-05-27 17:28:30|||||||||1
1748366920000|2025-05-27 17:28:40|||||||||1
1748366930000|2025-05-27 17:28:50|||||||||60
1748366940000|2025-05-27 17:29:00|||||||||106
1748366960000|2025-05-27 17:29:20|||||||||267
1748366970000|2025-05-27 17:29:30|||||||||6
1748366980000|2025-05-27 17:29:40|||||||||4
1748366990000|2025-05-27 17:29:50|||||||||100
1748367000000|2025-05-27 17:30:00|||||||||3
1748367010000|2025-05-27 17:30:10|||||||||5
1748367020000|2025-05-27 17:30:20|||||||||60
1748367030000|2025-05-27 17:30:30|||||||||4
1748367040000|2025-05-27 17:30:40|||||||||23
1748367060000|2025-05-27 17:31:00|||||||||61
1748367070000|2025-05-27 17:31:10|||||||||2
1748367080000|2025-05-27 17:31:20|||||||||17
1748367090000|2025-05-27 17:31:30|||||||||18
1748367100000|2025-05-27 17:31:40|||||||||15
1748367110000|2025-05-27 17:31:50|||||||||1
1748367120000|2025-05-27 17:32:00|||||||||3
1748367130000|2025-05-27 17:32:10|||||||||1
1748367140000|2025-05-27 17:32:20|||||||||6
1748367150000|2025-05-27 17:32:30|||||||||3
1748367160000|2025-05-27 17:32:40|||||||||15
1748367170000|2025-05-27 17:32:50|||||||||2
1748367180000|2025-05-27 17:33:00|||||||||2
1748367190000|2025-05-27 17:33:10|||||||||1
1748367200000|2025-05-27 17:33:20|||||||||1
1748367210000|2025-05-27 17:33:30|10334|10332|10334|10332|10334|10332|10334|10332|17
1748367220000|2025-05-27 17:33:40|||||||||85
1748367230000|2025-05-27 17:33:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|1248
1748367240000|2025-05-27 17:34:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|6
1748367250000|2025-05-27 17:34:10|||||||||6
1748367260000|2025-05-27 17:34:20|||||||||25
1748367270000|2025-05-27 17:34:30|||||||||3
1748367280000|2025-05-27 17:34:40|||||||||85
1748367290000|2025-05-27 17:34:50|||||||||2
1748367300000|2025-05-27 17:35:00|||||||||1
1748367310000|2025-05-27 17:35:10|||||||||2367
1748367320000|2025-05-27 17:35:20|||||||||18
1748367330000|2025-05-27 17:35:30|||||||||161
1748367340000|2025-05-27 17:35:40|||||||||6
1748367350000|2025-05-27 17:35:50|||||||||9
1748367360000|2025-05-27 17:36:00|||||||||11
1748367370000|2025-05-27 17:36:10|||||||||3
1748367380000|2025-05-27 17:36:20|||||||||142
1748367390000|2025-05-27 17:36:30|||||||||61
1748367400000|2025-05-27 17:36:40|||||||||1
1748367410000|2025-05-27 17:36:50|||||||||3
1748367420000|2025-05-27 17:37:00|||||||||15
1748367430000|2025-05-27 17:37:10|||||||||3
1748367440000|2025-05-27 17:37:20|||||||||1
1748367450000|2025-05-27 17:37:30|||||||||2
1748367460000|2025-05-27 17:37:40|||||||||18
1748367470000|2025-05-27 17:37:50|||||||||90
1748367480000|2025-05-27 17:38:00|||||||||19
1748367490000|2025-05-27 17:38:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|126
1748367500000|2025-05-27 17:38:20|||||||||92
1748367510000|2025-05-27 17:38:30|||||||||211
1748367520000|2025-05-27 17:38:40|||||||||108
1748367530000|2025-05-27 17:38:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|65
1748367540000|2025-05-27 17:39:00|||||||||105
1748367550000|2025-05-27 17:39:10|||||||||17
1748367560000|2025-05-27 17:39:20|||||||||3
1748367570000|2025-05-27 17:39:30|||||||||1
1748367580000|2025-05-27 17:39:40|||||||||2
1748367590000|2025-05-27 17:39:50|||||||||576
1748367600000|2025-05-27 17:40:00|||||||||16
1748367610000|2025-05-27 17:40:10|||||||||4
1748367620000|2025-05-27 17:40:20|||||||||74
1748367630000|2025-05-27 17:40:30|||||||||10
1748367640000|2025-05-27 17:40:40|||||||||2
1748367650000|2025-05-27 17:40:50|||||||||22
1748367670000|2025-05-27 17:41:10|||||||||304
1748367690000|2025-05-27 17:41:30|||||||||2
1748367720000|2025-05-27 17:42:00|||||||||1
1748367730000|2025-05-27 17:42:10|||||||||25
1748367740000|2025-05-27 17:42:20|||||||||160
1748367750000|2025-05-27 17:42:30|||||||||550
1748367760000|2025-05-27 17:42:40|||||||||3
1748367770000|2025-05-27 17:42:50|||||||||520
1748367780000|2025-05-27 17:43:00|||||||||7
1748367790000|2025-05-27 17:43:10|||||||||18
1748367800000|2025-05-27 17:43:20|||||||||2
1748367810000|2025-05-27 17:43:30|||||||||89
1748367820000|2025-05-27 17:43:40|||||||||1
1748367830000|2025-05-27 17:43:50|||||||||1
1748367840000|2025-05-27 17:44:00|||||||||134
1748367850000|2025-05-27 17:44:10|||||||||1
1748367860000|2025-05-27 17:44:20|||||||||12
1748367870000|2025-05-27 17:44:30|||||||||44143
1748367880000|2025-05-27 17:44:40|||||||||1
1748367890000|2025-05-27 17:44:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|114
1748367900000|2025-05-27 17:45:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|176
1748367910000|2025-05-27 17:45:10|||||||||13
1748367920000|2025-05-27 17:45:20|||||||||299
1748367930000|2025-05-27 17:45:30|||||||||9
1748367940000|2025-05-27 17:45:40|||||||||634
1748367960000|2025-05-27 17:46:00|||||||||447
1748367980000|2025-05-27 17:46:20|||||||||1
1748367990000|2025-05-27 17:46:30|||||||||5114
1748368000000|2025-05-27 17:46:40|||||||||2
1748368020000|2025-05-27 17:47:00|||||||||6
1748368030000|2025-05-27 17:47:10|||||||||2
1748368040000|2025-05-27 17:47:20|||||||||91
1748368050000|2025-05-27 17:47:30|||||||||5
1748368060000|2025-05-27 17:47:40|||||||||3
1748368070000|2025-05-27 17:47:50|||||||||2
1748368080000|2025-05-27 17:48:00|||||||||5
1748368090000|2025-05-27 17:48:10|||||||||2
1748368100000|2025-05-27 17:48:20|||||||||8
1748368110000|2025-05-27 17:48:30|||||||||1
1748368120000|2025-05-27 17:48:40|||||||||22
1748368140000|2025-05-27 17:49:00|||||||||41
1748368150000|2025-05-27 17:49:10|||||||||1
1748368160000|2025-05-27 17:49:20|||||||||3
1748368170000|2025-05-27 17:49:30|||||||||90
1748368180000|2025-05-27 17:49:40|||||||||1
1748368200000|2025-05-27 17:50:00|||||||||18
1748368210000|2025-05-27 17:50:10|||||||||1
1748368220000|2025-05-27 17:50:20|||||||||2
1748368230000|2025-05-27 17:50:30|||||||||529
1748368240000|2025-05-27 17:50:40|||||||||45
1748368250000|2025-05-27 17:50:50|||||||||7
1748368260000|2025-05-27 17:51:00|||||||||1
1748368270000|2025-05-27 17:51:10|||||||||30
1748368280000|2025-05-27 17:51:20|||||||||6
1748368290000|2025-05-27 17:51:30|||||||||1
1748368300000|2025-05-27 17:51:40|||||||||107
1748368310000|2025-05-27 17:51:50|||||||||1
1748368320000|2025-05-27 17:52:00|||||||||709
1748368330000|2025-05-27 17:52:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1748368340000|2025-05-27 17:52:20|||||||||2
1748368360000|2025-05-27 17:52:40|||||||||3
1748368370000|2025-05-27 17:52:50|||||||||3
1748368380000|2025-05-27 17:53:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|859
1748368390000|2025-05-27 17:53:10|||||||||2
1748368400000|2025-05-27 17:53:20|||||||||106
1748368410000|2025-05-27 17:53:30|||||||||525
1748368420000|2025-05-27 17:53:40|||||||||6879
1748368430000|2025-05-27 17:53:50|||||||||1
1748368440000|2025-05-27 17:54:00|||||||||77
1748368450000|2025-05-27 17:54:10|||||||||91
1748368460000|2025-05-27 17:54:20|||||||||10
1748368470000|2025-05-27 17:54:30|10334|10332|10334|10332|10334|10332|10334|10332|544
1748368480000|2025-05-27 17:54:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|535
1748368490000|2025-05-27 17:54:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|78
1748368500000|2025-05-27 17:55:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|413
1748368510000|2025-05-27 17:55:10|||||||||2
1748368520000|2025-05-27 17:55:20|||||||||17
1748368530000|2025-05-27 17:55:30|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|1300
1748368540000|2025-05-27 17:55:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|658
1748368550000|2025-05-27 17:55:50|||||||||270
1748368560000|2025-05-27 17:56:00|||||||||2656
1748368570000|2025-05-27 17:56:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|179
1748368580000|2025-05-27 17:56:20|||||||||41
1748368590000|2025-05-27 17:56:30|||||||||690
1748368610000|2025-05-27 17:56:50|||||||||1
1748368620000|2025-05-27 17:57:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|89
1748368630000|2025-05-27 17:57:10|||||||||40
1748368640000|2025-05-27 17:57:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|454
1748368660000|2025-05-27 17:57:40|||||||||3
1748368670000|2025-05-27 17:57:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|42
1748368680000|2025-05-27 17:58:00|||||||||3
1748368690000|2025-05-27 17:58:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|255
1748368700000|2025-05-27 17:58:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|171
1748368720000|2025-05-27 17:58:40|||||||||17
1748368730000|2025-05-27 17:58:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|511
1748368740000|2025-05-27 17:59:00|||||||||7
1748368750000|2025-05-27 17:59:10|||||||||345
1748368760000|2025-05-27 17:59:20|||||||||9
1748368770000|2025-05-27 17:59:30|||||||||104
1748368780000|2025-05-27 17:59:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|44
1748368790000|2025-05-27 17:59:50|||||||||13
1748368800000|2025-05-27 18:00:00|||||||||17
1748368810000|2025-05-27 18:00:10|||||||||16
1748368820000|2025-05-27 18:00:20|||||||||12
1748368830000|2025-05-27 18:00:30|||||||||83
1748368840000|2025-05-27 18:00:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|128
1748368850000|2025-05-27 18:00:50|||||||||29
1748368860000|2025-05-27 18:01:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|15
1748368890000|2025-05-27 18:01:30|||||||||82
1748368900000|2025-05-27 18:01:40|||||||||139
1748368910000|2025-05-27 18:01:50|||||||||13
1748368920000|2025-05-27 18:02:00|||||||||66
1748368930000|2025-05-27 18:02:10|||||||||17
1748368940000|2025-05-27 18:02:20|||||||||1
1748368950000|2025-05-27 18:02:30|||||||||21
1748368960000|2025-05-27 18:02:40|||||||||1
1748368970000|2025-05-27 18:02:50|||||||||1066
1748368980000|2025-05-27 18:03:00|||||||||52
1748368990000|2025-05-27 18:03:10|||||||||52
1748369000000|2025-05-27 18:03:20|||||||||22
1748369010000|2025-05-27 18:03:30|||||||||90
1748369020000|2025-05-27 18:03:40|||||||||3
1748369030000|2025-05-27 18:03:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|165
1748369040000|2025-05-27 18:04:00|||||||||3
1748369050000|2025-05-27 18:04:10|||||||||3
1748369060000|2025-05-27 18:04:20|||||||||4
1748369070000|2025-05-27 18:04:30|||||||||3
1748369080000|2025-05-27 18:04:40|||||||||2
1748369090000|2025-05-27 18:04:50|||||||||4
1748369100000|2025-05-27 18:05:00|||||||||14
1748369110000|2025-05-27 18:05:10|||||||||13
1748369120000|2025-05-27 18:05:20|||||||||4
1748369130000|2025-05-27 18:05:30|||||||||1
1748369140000|2025-05-27 18:05:40|||||||||3
1748369150000|2025-05-27 18:05:50|||||||||3
1748369160000|2025-05-27 18:06:00|||||||||2
1748369170000|2025-05-27 18:06:10|||||||||1
1748369180000|2025-05-27 18:06:20|||||||||21
1748369190000|2025-05-27 18:06:30|||||||||174
1748369200000|2025-05-27 18:06:40|||||||||3597
1748369210000|2025-05-27 18:06:50|||||||||2
1748369220000|2025-05-27 18:07:00|||||||||371
1748369230000|2025-05-27 18:07:10|||||||||6343
1748369240000|2025-05-27 18:07:20|||||||||2
1748369250000|2025-05-27 18:07:30|||||||||10
1748369260000|2025-05-27 18:07:40|||||||||11
1748369270000|2025-05-27 18:07:50|||||||||6
1748369280000|2025-05-27 18:08:00|||||||||2
1748369290000|2025-05-27 18:08:10|||||||||89
1748369300000|2025-05-27 18:08:20|||||||||2
1748369310000|2025-05-27 18:08:30|||||||||3
1748369320000|2025-05-27 18:08:40|||||||||506
1748369330000|2025-05-27 18:08:50|||||||||12
1748369340000|2025-05-27 18:09:00|||||||||786
1748369360000|2025-05-27 18:09:20|||||||||11
1748369370000|2025-05-27 18:09:30|||||||||143
1748369380000|2025-05-27 18:09:40|||||||||34
1748369390000|2025-05-27 18:09:50|||||||||469
1748369400000|2025-05-27 18:10:00|||||||||1
1748369410000|2025-05-27 18:10:10|||||||||1
1748369420000|2025-05-27 18:10:20|||||||||87
1748369430000|2025-05-27 18:10:30|||||||||33
1748369440000|2025-05-27 18:10:40|||||||||2
1748369450000|2025-05-27 18:10:50|||||||||578
1748369460000|2025-05-27 18:11:00|||||||||18
1748369470000|2025-05-27 18:11:10|||||||||11394
1748369480000|2025-05-27 18:11:20|||||||||296
1748369490000|2025-05-27 18:11:30|||||||||1675
1748369500000|2025-05-27 18:11:40|||||||||7
1748369510000|2025-05-27 18:11:50|||||||||65
1748369520000|2025-05-27 18:12:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|695
1748369530000|2025-05-27 18:12:10|||||||||14
1748369540000|2025-05-27 18:12:20|||||||||481
1748369560000|2025-05-27 18:12:40|||||||||2
1748369580000|2025-05-27 18:13:00|||||||||506
1748369590000|2025-05-27 18:13:10|||||||||17
1748369600000|2025-05-27 18:13:20|||||||||346
1748369610000|2025-05-27 18:13:30|||||||||148
1748369620000|2025-05-27 18:13:40|||||||||1
1748369630000|2025-05-27 18:13:50|||||||||2
1748369640000|2025-05-27 18:14:00|||||||||2
1748369650000|2025-05-27 18:14:10|||||||||2
1748369660000|2025-05-27 18:14:20|||||||||402
1748369670000|2025-05-27 18:14:30|||||||||250
1748369680000|2025-05-27 18:14:40|||||||||30
1748369690000|2025-05-27 18:14:50|||||||||2
1748369700000|2025-05-27 18:15:00|||||||||16
1748369710000|2025-05-27 18:15:10|||||||||1
1748369720000|2025-05-27 18:15:20|||||||||4
1748369730000|2025-05-27 18:15:30|||||||||85
1748369740000|2025-05-27 18:15:40|||||||||4
1748369750000|2025-05-27 18:15:50|||||||||3
1748369760000|2025-05-27 18:16:00|||||||||12
1748369770000|2025-05-27 18:16:10|||||||||37
1748369780000|2025-05-27 18:16:20|||||||||128
1748369790000|2025-05-27 18:16:30|||||||||2
1748369800000|2025-05-27 18:16:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|365
1748369810000|2025-05-27 18:16:50|||||||||21
1748369830000|2025-05-27 18:17:10|||||||||21
1748369840000|2025-05-27 18:17:20|||||||||1
1748369850000|2025-05-27 18:17:30|||||||||5
1748369860000|2025-05-27 18:17:40|||||||||4
1748369870000|2025-05-27 18:17:50|||||||||152
1748369880000|2025-05-27 18:18:00|||||||||24
1748369890000|2025-05-27 18:18:10|||||||||23
1748369900000|2025-05-27 18:18:20|||||||||58
1748369910000|2025-05-27 18:18:30|||||||||8
1748369920000|2025-05-27 18:18:40|||||||||3
1748369930000|2025-05-27 18:18:50|||||||||23
1748369940000|2025-05-27 18:19:00|||||||||187
1748369950000|2025-05-27 18:19:10|||||||||20
1748369960000|2025-05-27 18:19:20|||||||||5
1748369970000|2025-05-27 18:19:30|||||||||30
1748369980000|2025-05-27 18:19:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|138
1748369990000|2025-05-27 18:19:50|||||||||8
1748370000000|2025-05-27 18:20:00|||||||||99
1748370010000|2025-05-27 18:20:10|||||||||2
1748370020000|2025-05-27 18:20:20|||||||||118
1748370030000|2025-05-27 18:20:30|||||||||1004
1748370040000|2025-05-27 18:20:40|||||||||2
1748370050000|2025-05-27 18:20:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|83
1748370060000|2025-05-27 18:21:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|46
1748370070000|2025-05-27 18:21:10|||||||||13
1748370080000|2025-05-27 18:21:20|||||||||1
1748370100000|2025-05-27 18:21:40|||||||||9
1748370110000|2025-05-27 18:21:50|||||||||163
1748370120000|2025-05-27 18:22:00|||||||||7
1748370130000|2025-05-27 18:22:10|||||||||31
1748370140000|2025-05-27 18:22:20|||||||||19
1748370150000|2025-05-27 18:22:30|||||||||22
1748370160000|2025-05-27 18:22:40|||||||||2
1748370170000|2025-05-27 18:22:50|||||||||1
1748370180000|2025-05-27 18:23:00|||||||||19
1748370190000|2025-05-27 18:23:10|||||||||3
1748370200000|2025-05-27 18:23:20|||||||||20
1748370210000|2025-05-27 18:23:30|||||||||152
1748370230000|2025-05-27 18:23:50|||||||||18
1748370240000|2025-05-27 18:24:00|||||||||1
1748370250000|2025-05-27 18:24:10|||||||||15
1748370260000|2025-05-27 18:24:20|||||||||90
1748370280000|2025-05-27 18:24:40|||||||||22
1748370290000|2025-05-27 18:24:50|||||||||1
1748370300000|2025-05-27 18:25:00|||||||||19
1748370310000|2025-05-27 18:25:10|||||||||28
1748370320000|2025-05-27 18:25:20|||||||||2
1748370330000|2025-05-27 18:25:30|||||||||1
1748370340000|2025-05-27 18:25:40|||||||||13
1748370350000|2025-05-27 18:25:50|||||||||5
1748370360000|2025-05-27 18:26:00|||||||||49
1748370370000|2025-05-27 18:26:10|||||||||18
1748370380000|2025-05-27 18:26:20|||||||||2
1748370390000|2025-05-27 18:26:30|||||||||5
1748370400000|2025-05-27 18:26:40|||||||||22
1748370410000|2025-05-27 18:26:50|||||||||14
1748370420000|2025-05-27 18:27:00|||||||||27
1748370430000|2025-05-27 18:27:10|||||||||15
1748370440000|2025-05-27 18:27:20|||||||||7
1748370450000|2025-05-27 18:27:30|||||||||15
1748370460000|2025-05-27 18:27:40|||||||||13
1748370470000|2025-05-27 18:27:50|||||||||243
1748370480000|2025-05-27 18:28:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|231
1748370490000|2025-05-27 18:28:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1748370500000|2025-05-27 18:28:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|197
1748370510000|2025-05-27 18:28:30|||||||||85
1748370520000|2025-05-27 18:28:40|||||||||39
1748370530000|2025-05-27 18:28:50|||||||||86
1748370540000|2025-05-27 18:29:00|||||||||48
1748370550000|2025-05-27 18:29:10|||||||||15
1748370560000|2025-05-27 18:29:20|||||||||10
1748370570000|2025-05-27 18:29:30|||||||||10
1748370580000|2025-05-27 18:29:40|||||||||10
1748370590000|2025-05-27 18:29:50|||||||||20
1748370600000|2025-05-27 18:30:00|||||||||17
1748370610000|2025-05-27 18:30:10|||||||||29
1748370620000|2025-05-27 18:30:20|||||||||3
1748370630000|2025-05-27 18:30:30|||||||||29
1748370640000|2025-05-27 18:30:40|||||||||21
1748370650000|2025-05-27 18:30:50|||||||||3
1748370660000|2025-05-27 18:31:00|||||||||5
1748370670000|2025-05-27 18:31:10|||||||||135
1748370680000|2025-05-27 18:31:20|||||||||10
1748370690000|2025-05-27 18:31:30|||||||||1
1748370700000|2025-05-27 18:31:40|||||||||11
1748370710000|2025-05-27 18:31:50|||||||||20
1748370720000|2025-05-27 18:32:00|||||||||26
1748370730000|2025-05-27 18:32:10|||||||||24
1748370740000|2025-05-27 18:32:20|||||||||1
1748370750000|2025-05-27 18:32:30|||||||||300
1748370760000|2025-05-27 18:32:40|||||||||3
1748370770000|2025-05-27 18:32:50|||||||||131
1748370780000|2025-05-27 18:33:00|||||||||36
1748370790000|2025-05-27 18:33:10|||||||||16
1748370800000|2025-05-27 18:33:20|||||||||94
1748370810000|2025-05-27 18:33:30|||||||||8
1748370820000|2025-05-27 18:33:40|||||||||21
1748370830000|2025-05-27 18:33:50|||||||||29
1748370840000|2025-05-27 18:34:00|||||||||1
1748370850000|2025-05-27 18:34:10|||||||||26
1748370860000|2025-05-27 18:34:20|||||||||52
1748370870000|2025-05-27 18:34:30|||||||||5
1748370880000|2025-05-27 18:34:40|||||||||29
1748370890000|2025-05-27 18:34:50|||||||||2
1748370900000|2025-05-27 18:35:00|||||||||1414
1748370910000|2025-05-27 18:35:10|||||||||8
1748370920000|2025-05-27 18:35:20|||||||||6
1748370930000|2025-05-27 18:35:30|||||||||504
1748370940000|2025-05-27 18:35:40|||||||||21
1748370950000|2025-05-27 18:35:50|||||||||79
1748370960000|2025-05-27 18:36:00|||||||||72
1748370970000|2025-05-27 18:36:10|||||||||22
1748370980000|2025-05-27 18:36:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|241
1748370990000|2025-05-27 18:36:30|||||||||35
1748371000000|2025-05-27 18:36:40|||||||||11
1748371010000|2025-05-27 18:36:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1673
1748371020000|2025-05-27 18:37:00|||||||||534
1748371030000|2025-05-27 18:37:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|88
1748371040000|2025-05-27 18:37:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|36
1748371050000|2025-05-27 18:37:30|||||||||21
1748371060000|2025-05-27 18:37:40|||||||||4
1748371070000|2025-05-27 18:37:50|||||||||2
1748371080000|2025-05-27 18:38:00|||||||||6
1748371090000|2025-05-27 18:38:10|||||||||6
1748371100000|2025-05-27 18:38:20|||||||||14
1748371110000|2025-05-27 18:38:30|||||||||68
1748371120000|2025-05-27 18:38:40|||||||||73
1748371130000|2025-05-27 18:38:50|||||||||560
1748371140000|2025-05-27 18:39:00|||||||||138
1748371150000|2025-05-27 18:39:10|||||||||48
1748371160000|2025-05-27 18:39:20|||||||||1
1748371170000|2025-05-27 18:39:30|||||||||94
1748371180000|2025-05-27 18:39:40|||||||||34
1748371190000|2025-05-27 18:39:50|||||||||9
1748371200000|2025-05-27 18:40:00|||||||||39
1748371210000|2025-05-27 18:40:10|||||||||18
1748371230000|2025-05-27 18:40:30|||||||||81
1748371240000|2025-05-27 18:40:40|||||||||1
1748371250000|2025-05-27 18:40:50|||||||||27
1748371260000|2025-05-27 18:41:00|||||||||5
1748371270000|2025-05-27 18:41:10|||||||||23
1748371280000|2025-05-27 18:41:20|||||||||25
1748371290000|2025-05-27 18:41:30|||||||||1
1748371300000|2025-05-27 18:41:40|||||||||13
1748371310000|2025-05-27 18:41:50|||||||||1
1748371320000|2025-05-27 18:42:00|||||||||17
1748371330000|2025-05-27 18:42:10|||||||||3
1748371340000|2025-05-27 18:42:20|||||||||9
1748371350000|2025-05-27 18:42:30|||||||||2
1748371360000|2025-05-27 18:42:40|||||||||2
1748371370000|2025-05-27 18:42:50|||||||||3
1748371380000|2025-05-27 18:43:00|||||||||492
1748371390000|2025-05-27 18:43:10|||||||||122
1748371400000|2025-05-27 18:43:20|||||||||24
1748371410000|2025-05-27 18:43:30|||||||||78
1748371420000|2025-05-27 18:43:40|||||||||20
1748371430000|2025-05-27 18:43:50|||||||||2
1748371440000|2025-05-27 18:44:00|||||||||3
1748371450000|2025-05-27 18:44:10|||||||||4
1748371460000|2025-05-27 18:44:20|||||||||434
1748371470000|2025-05-27 18:44:30|||||||||358
1748371480000|2025-05-27 18:44:40|||||||||45
1748371490000|2025-05-27 18:44:50|||||||||17
1748371500000|2025-05-27 18:45:00|||||||||61
1748371510000|2025-05-27 18:45:10|||||||||1
1748371520000|2025-05-27 18:45:20|||||||||4
1748371530000|2025-05-27 18:45:30|||||||||3
1748371540000|2025-05-27 18:45:40|||||||||21
1748371550000|2025-05-27 18:45:50|||||||||3
1748371560000|2025-05-27 18:46:00|||||||||7
1748371570000|2025-05-27 18:46:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|90
1748371580000|2025-05-27 18:46:20|||||||||4
1748371590000|2025-05-27 18:46:30|||||||||2
1748371600000|2025-05-27 18:46:40|||||||||1
1748371610000|2025-05-27 18:46:50|||||||||1
1748371620000|2025-05-27 18:47:00|||||||||207
1748371630000|2025-05-27 18:47:10|||||||||112
1748371640000|2025-05-27 18:47:20|||||||||1
1748371650000|2025-05-27 18:47:30|||||||||2
1748371660000|2025-05-27 18:47:40|||||||||53
1748371670000|2025-05-27 18:47:50|||||||||1097
1748371680000|2025-05-27 18:48:00|||||||||21
1748371690000|2025-05-27 18:48:10|||||||||2
1748371700000|2025-05-27 18:48:20|||||||||82
1748371720000|2025-05-27 18:48:40|||||||||2
1748371730000|2025-05-27 18:48:50|||||||||1
1748371740000|2025-05-27 18:49:00|||||||||3
1748371750000|2025-05-27 18:49:10|||||||||2
1748371760000|2025-05-27 18:49:20|||||||||3
1748371770000|2025-05-27 18:49:30|||||||||4
1748371780000|2025-05-27 18:49:40|||||||||2
1748371790000|2025-05-27 18:49:50|||||||||23
1748371800000|2025-05-27 18:50:00|||||||||36
1748371810000|2025-05-27 18:50:10|||||||||101
1748371820000|2025-05-27 18:50:20|||||||||5170
1748371830000|2025-05-27 18:50:30|||||||||9
1748371840000|2025-05-27 18:50:40|||||||||4960
1748371850000|2025-05-27 18:50:50|||||||||2
1748371860000|2025-05-27 18:51:00|||||||||3
1748371870000|2025-05-27 18:51:10|||||||||112
1748371880000|2025-05-27 18:51:20|||||||||67
1748371890000|2025-05-27 18:51:30|||||||||1
1748371900000|2025-05-27 18:51:40|||||||||2
1748371910000|2025-05-27 18:51:50|||||||||4170
1748371920000|2025-05-27 18:52:00|||||||||18
1748371930000|2025-05-27 18:52:10|||||||||75
1748371940000|2025-05-27 18:52:20|||||||||22
1748371950000|2025-05-27 18:52:30|||||||||232
1748371960000|2025-05-27 18:52:40|||||||||26
1748371970000|2025-05-27 18:52:50|||||||||56
1748371980000|2025-05-27 18:53:00|||||||||45
1748371990000|2025-05-27 18:53:10|||||||||20
1748372000000|2025-05-27 18:53:20|||||||||367
1748372010000|2025-05-27 18:53:30|||||||||11
1748372020000|2025-05-27 18:53:40|||||||||4
1748372030000|2025-05-27 18:53:50|||||||||59
1748372040000|2025-05-27 18:54:00|||||||||309
1748372050000|2025-05-27 18:54:10|||||||||56
1748372060000|2025-05-27 18:54:20|||||||||203
1748372070000|2025-05-27 18:54:30|||||||||46
1748372080000|2025-05-27 18:54:40|||||||||1
1748372090000|2025-05-27 18:54:50|||||||||56
1748372100000|2025-05-27 18:55:00|||||||||90
1748372110000|2025-05-27 18:55:10|||||||||28
1748372120000|2025-05-27 18:55:20|||||||||34
1748372130000|2025-05-27 18:55:30|||||||||71
1748372140000|2025-05-27 18:55:40|||||||||131
1748372150000|2025-05-27 18:55:50|||||||||67
1748372160000|2025-05-27 18:56:00|||||||||67
1748372170000|2025-05-27 18:56:10|||||||||54
1748372180000|2025-05-27 18:56:20|||||||||45
1748372190000|2025-05-27 18:56:30|||||||||68
1748372200000|2025-05-27 18:56:40|||||||||233
1748372210000|2025-05-27 18:56:50|||||||||130
1748372220000|2025-05-27 18:57:00|||||||||64
1748372230000|2025-05-27 18:57:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|769
1748372240000|2025-05-27 18:57:20|||||||||49
1748372250000|2025-05-27 18:57:30|||||||||84
1748372260000|2025-05-27 18:57:40|||||||||2291
1748372270000|2025-05-27 18:57:50|||||||||4220
1748372280000|2025-05-27 18:58:00|||||||||44
1748372290000|2025-05-27 18:58:10|||||||||887
1748372300000|2025-05-27 18:58:20|||||||||57
1748372310000|2025-05-27 18:58:30|||||||||507
1748372320000|2025-05-27 18:58:40|||||||||605
1748372330000|2025-05-27 18:58:50|||||||||287
1748372340000|2025-05-27 18:59:00|||||||||549
1748372350000|2025-05-27 18:59:10|||||||||302
1748372360000|2025-05-27 18:59:20|||||||||540
1748372370000|2025-05-27 18:59:30|||||||||1195
1748372380000|2025-05-27 18:59:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1217
1748372390000|2025-05-27 18:59:50|||||||||632
1748372400000|2025-05-27 19:00:00|||||||||78
1748372410000|2025-05-27 19:00:10|||||||||520
1748372420000|2025-05-27 19:00:20|||||||||5
1748372430000|2025-05-27 19:00:30|||||||||304
1748372440000|2025-05-27 19:00:40|||||||||3
1748372450000|2025-05-27 19:00:50|||||||||3
1748372460000|2025-05-27 19:01:00|||||||||4
1748372470000|2025-05-27 19:01:10|||||||||535
1748372480000|2025-05-27 19:01:20|||||||||262
1748372490000|2025-05-27 19:01:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|226
1748372500000|2025-05-27 19:01:40|||||||||61
1748372510000|2025-05-27 19:01:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|155
1748372520000|2025-05-27 19:02:00|||||||||6
1748372530000|2025-05-27 19:02:10|||||||||24
1748372540000|2025-05-27 19:02:20|||||||||16
1748372550000|2025-05-27 19:02:30|||||||||2
1748372560000|2025-05-27 19:02:40|||||||||12
1748372570000|2025-05-27 19:02:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|712
1748372580000|2025-05-27 19:03:00|||||||||15
1748372590000|2025-05-27 19:03:10|||||||||92
1748372600000|2025-05-27 19:03:20|||||||||1
1748372610000|2025-05-27 19:03:30|||||||||451
1748372620000|2025-05-27 19:03:40|||||||||3
1748372630000|2025-05-27 19:03:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|164
1748372640000|2025-05-27 19:04:00|||||||||66
1748372650000|2025-05-27 19:04:10|||||||||3
1748372660000|2025-05-27 19:04:20|||||||||3
1748372670000|2025-05-27 19:04:30|||||||||10
1748372680000|2025-05-27 19:04:40|||||||||1
1748372690000|2025-05-27 19:04:50|||||||||2
1748372700000|2025-05-27 19:05:00|||||||||6
1748372710000|2025-05-27 19:05:10|||||||||66
1748372720000|2025-05-27 19:05:20|||||||||59
1748372730000|2025-05-27 19:05:30|||||||||14
1748372740000|2025-05-27 19:05:40|||||||||13
1748372750000|2025-05-27 19:05:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|127
1748372760000|2025-05-27 19:06:00|||||||||66
1748372770000|2025-05-27 19:06:10|||||||||23
1748372780000|2025-05-27 19:06:20|||||||||3
1748372790000|2025-05-27 19:06:30|||||||||17
1748372800000|2025-05-27 19:06:40|||||||||2
1748372810000|2025-05-27 19:06:50|||||||||318
1748372820000|2025-05-27 19:07:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|168
1748372830000|2025-05-27 19:07:10|||||||||5
1748372840000|2025-05-27 19:07:20|||||||||65
1748372850000|2025-05-27 19:07:30|||||||||11
1748372860000|2025-05-27 19:07:40|||||||||2
1748372870000|2025-05-27 19:07:50|||||||||1
1748372880000|2025-05-27 19:08:00|||||||||12
1748372890000|2025-05-27 19:08:10|||||||||6
1748372900000|2025-05-27 19:08:20|||||||||58
1748372920000|2025-05-27 19:08:40|||||||||33
1748372930000|2025-05-27 19:08:50|||||||||2
1748372940000|2025-05-27 19:09:00|||||||||3
1748372950000|2025-05-27 19:09:10|||||||||17
1748372970000|2025-05-27 19:09:30|||||||||15
1748372980000|2025-05-27 19:09:40|||||||||6
1748372990000|2025-05-27 19:09:50|||||||||55
1748373000000|2025-05-27 19:10:00|||||||||48
1748373010000|2025-05-27 19:10:10|||||||||48
1748373020000|2025-05-27 19:10:20|||||||||66
1748373030000|2025-05-27 19:10:30|||||||||98
1748373040000|2025-05-27 19:10:40|||||||||110
1748373050000|2025-05-27 19:10:50|||||||||58
1748373060000|2025-05-27 19:11:00|||||||||5
1748373070000|2025-05-27 19:11:10|||||||||66
1748373080000|2025-05-27 19:11:20|||||||||3
1748373100000|2025-05-27 19:11:40|||||||||3
1748373130000|2025-05-27 19:12:10|||||||||2
1748373140000|2025-05-27 19:12:20|||||||||2
1748373150000|2025-05-27 19:12:30|||||||||2
1748373160000|2025-05-27 19:12:40|||||||||20
1748373170000|2025-05-27 19:12:50|||||||||59
1748373180000|2025-05-27 19:13:00|||||||||1
1748373190000|2025-05-27 19:13:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|421
1748373200000|2025-05-27 19:13:20|||||||||1
1748373210000|2025-05-27 19:13:30|||||||||1
1748373220000|2025-05-27 19:13:40|||||||||1
1748373230000|2025-05-27 19:13:50|||||||||65
1748373240000|2025-05-27 19:14:00|||||||||1
1748373250000|2025-05-27 19:14:10|||||||||1
1748373260000|2025-05-27 19:14:20|||||||||1
1748373270000|2025-05-27 19:14:30|||||||||17
1748373280000|2025-05-27 19:14:40|||||||||57
1748373290000|2025-05-27 19:14:50|||||||||2
1748373300000|2025-05-27 19:15:00|10336|10334|10336|10334|10336|10334|10336|10334|227
1748373310000|2025-05-27 19:15:10|||||||||10
1748373330000|2025-05-27 19:15:30|||||||||52
1748373340000|2025-05-27 19:15:40|||||||||2
1748373350000|2025-05-27 19:15:50|||||||||3
1748373360000|2025-05-27 19:16:00|||||||||1
1748373370000|2025-05-27 19:16:10|||||||||1
1748373380000|2025-05-27 19:16:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|150
1748373390000|2025-05-27 19:16:30|||||||||2
1748373410000|2025-05-27 19:16:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|346
1748373420000|2025-05-27 19:17:00|||||||||3
1748373430000|2025-05-27 19:17:10|||||||||57
1748373440000|2025-05-27 19:17:20|||||||||51
1748373460000|2025-05-27 19:17:40|||||||||2
1748373470000|2025-05-27 19:17:50|||||||||55
1748373480000|2025-05-27 19:18:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|113
1748373490000|2025-05-27 19:18:10|||||||||9
1748373500000|2025-05-27 19:18:20|||||||||20
1748373510000|2025-05-27 19:18:30|||||||||1
1748373520000|2025-05-27 19:18:40|||||||||11
1748373540000|2025-05-27 19:19:00|||||||||102
1748373550000|2025-05-27 19:19:10|||||||||2225
1748373560000|2025-05-27 19:19:20|||||||||1
1748373570000|2025-05-27 19:19:30|||||||||52
1748373580000|2025-05-27 19:19:40|||||||||8
1748373590000|2025-05-27 19:19:50|||||||||65
1748373600000|2025-05-27 19:20:00|||||||||80
1748373610000|2025-05-27 19:20:10|||||||||1
1748373620000|2025-05-27 19:20:20|||||||||19
1748373630000|2025-05-27 19:20:30|||||||||9
1748373640000|2025-05-27 19:20:40|||||||||3
1748373650000|2025-05-27 19:20:50|||||||||2
1748373660000|2025-05-27 19:21:00|||||||||148
1748373670000|2025-05-27 19:21:10|||||||||2
1748373690000|2025-05-27 19:21:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|38
1748373700000|2025-05-27 19:21:40|||||||||53
1748373710000|2025-05-27 19:21:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|52
1748373720000|2025-05-27 19:22:00|||||||||4
1748373730000|2025-05-27 19:22:10|||||||||1
1748373740000|2025-05-27 19:22:20|||||||||56
1748373750000|2025-05-27 19:22:30|||||||||718
1748373770000|2025-05-27 19:22:50|||||||||73
1748373780000|2025-05-27 19:23:00|||||||||2
1748373790000|2025-05-27 19:23:10|||||||||85
1748373800000|2025-05-27 19:23:20|||||||||4
1748373810000|2025-05-27 19:23:30|10336|10334|10336|10334|10336|10334|10336|10334|63
1748373820000|2025-05-27 19:23:40|||||||||222
1748373830000|2025-05-27 19:23:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|242
1748373840000|2025-05-27 19:24:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|175
1748373850000|2025-05-27 19:24:10|10336|10334|10336|10334|10336|10334|10336|10334|383
1748373860000|2025-05-27 19:24:20|||||||||27
1748373870000|2025-05-27 19:24:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|52
1748373880000|2025-05-27 19:24:40|||||||||69
1748373890000|2025-05-27 19:24:50|||||||||165
1748373900000|2025-05-27 19:25:00|||||||||3
1748373910000|2025-05-27 19:25:10|||||||||2
1748373930000|2025-05-27 19:25:30|||||||||1
1748373940000|2025-05-27 19:25:40|||||||||79
1748373950000|2025-05-27 19:25:50|||||||||351
1748373960000|2025-05-27 19:26:00|||||||||1
1748373970000|2025-05-27 19:26:10|||||||||34
1748373980000|2025-05-27 19:26:20|||||||||100
1748373990000|2025-05-27 19:26:30|||||||||3
1748374000000|2025-05-27 19:26:40|||||||||22
1748374010000|2025-05-27 19:26:50|||||||||2
1748374030000|2025-05-27 19:27:10|||||||||6
1748374040000|2025-05-27 19:27:20|||||||||1
1748374050000|2025-05-27 19:27:30|||||||||58
1748374060000|2025-05-27 19:27:40|||||||||663
1748374070000|2025-05-27 19:27:50|||||||||9
1748374080000|2025-05-27 19:28:00|||||||||4
1748374090000|2025-05-27 19:28:10|||||||||11
1748374100000|2025-05-27 19:28:20|||||||||320
1748374110000|2025-05-27 19:28:30|||||||||112
1748374120000|2025-05-27 19:28:40|||||||||3
1748374130000|2025-05-27 19:28:50|||||||||3
1748374140000|2025-05-27 19:29:00|||||||||6
1748374150000|2025-05-27 19:29:10|||||||||1
1748374160000|2025-05-27 19:29:20|||||||||5
1748374170000|2025-05-27 19:29:30|||||||||2
1748374190000|2025-05-27 19:29:50|||||||||3
1748374220000|2025-05-27 19:30:20|||||||||365
1748374230000|2025-05-27 19:30:30|||||||||121
1748374240000|2025-05-27 19:30:40|||||||||136
1748374250000|2025-05-27 19:30:50|||||||||269
1748374260000|2025-05-27 19:31:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1748374270000|2025-05-27 19:31:10|||||||||54
1748374300000|2025-05-27 19:31:40|||||||||141
1748374310000|2025-05-27 19:31:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|148
1748374320000|2025-05-27 19:32:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|88
1748374340000|2025-05-27 19:32:20|||||||||22
1748374350000|2025-05-27 19:32:30|||||||||1
1748374360000|2025-05-27 19:32:40|||||||||53
1748374380000|2025-05-27 19:33:00|||||||||79
1748374390000|2025-05-27 19:33:10|||||||||16
1748374400000|2025-05-27 19:33:20|||||||||4
1748374430000|2025-05-27 19:33:50|||||||||75
1748374440000|2025-05-27 19:34:00|||||||||27
1748374450000|2025-05-27 19:34:10|||||||||442
1748374460000|2025-05-27 19:34:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|12
1748374470000|2025-05-27 19:34:30|||||||||7
1748374480000|2025-05-27 19:34:40|||||||||16
1748374490000|2025-05-27 19:34:50|||||||||1
1748374500000|2025-05-27 19:35:00|||||||||2
1748374510000|2025-05-27 19:35:10|||||||||4
1748374520000|2025-05-27 19:35:20|||||||||52
1748374530000|2025-05-27 19:35:30|||||||||3
1748374550000|2025-05-27 19:35:50|||||||||2
1748374560000|2025-05-27 19:36:00|||||||||19
1748374570000|2025-05-27 19:36:10|||||||||16
1748374580000|2025-05-27 19:36:20|||||||||6
1748374590000|2025-05-27 19:36:30|||||||||94
1748374610000|2025-05-27 19:36:50|||||||||3
1748374620000|2025-05-27 19:37:00|10336|10334|10336|10334|10336|10334|10336|10334|119
1748374630000|2025-05-27 19:37:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|273
1748374640000|2025-05-27 19:37:20|||||||||26
1748374650000|2025-05-27 19:37:30|||||||||50
1748374660000|2025-05-27 19:37:40|||||||||52
1748374680000|2025-05-27 19:38:00|||||||||4
1748374690000|2025-05-27 19:38:10|||||||||6
1748374700000|2025-05-27 19:38:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|55
1748374710000|2025-05-27 19:38:30|||||||||1
1748374730000|2025-05-27 19:38:50|||||||||2
1748374740000|2025-05-27 19:39:00|||||||||14
1748374750000|2025-05-27 19:39:10|||||||||48
1748374760000|2025-05-27 19:39:20|||||||||1
1748374770000|2025-05-27 19:39:30|||||||||4
1748374780000|2025-05-27 19:39:40|||||||||876
1748374790000|2025-05-27 19:39:50|||||||||273
1748374800000|2025-05-27 19:40:00|||||||||4
1748374810000|2025-05-27 19:40:10|||||||||21
1748374820000|2025-05-27 19:40:20|||||||||1
1748374830000|2025-05-27 19:40:30|||||||||780
1748374840000|2025-05-27 19:40:40|||||||||1
1748374850000|2025-05-27 19:40:50|||||||||2
1748374860000|2025-05-27 19:41:00|||||||||3
1748374870000|2025-05-27 19:41:10|||||||||14
1748374880000|2025-05-27 19:41:20|||||||||5
1748374890000|2025-05-27 19:41:30|||||||||47
1748374900000|2025-05-27 19:41:40|||||||||5237
1748374910000|2025-05-27 19:41:50|||||||||1
1748374920000|2025-05-27 19:42:00|||||||||51
1748374930000|2025-05-27 19:42:10|||||||||8
1748374940000|2025-05-27 19:42:20|||||||||113
1748374950000|2025-05-27 19:42:30|||||||||24
1748374970000|2025-05-27 19:42:50|||||||||2
1748374980000|2025-05-27 19:43:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|468
1748374990000|2025-05-27 19:43:10|||||||||706
1748375000000|2025-05-27 19:43:20|||||||||2
1748375010000|2025-05-27 19:43:30|||||||||69
1748375030000|2025-05-27 19:43:50|||||||||1
1748375040000|2025-05-27 19:44:00|||||||||8
1748375050000|2025-05-27 19:44:10|||||||||79
1748375060000|2025-05-27 19:44:20|||||||||50
1748375070000|2025-05-27 19:44:30|||||||||6
1748375080000|2025-05-27 19:44:40|||||||||18
1748375090000|2025-05-27 19:44:50|||||||||34
1748375100000|2025-05-27 19:45:00|||||||||3
1748375110000|2025-05-27 19:45:10|||||||||5645
1748375120000|2025-05-27 19:45:20|||||||||2347
1748375130000|2025-05-27 19:45:30|||||||||2
1748375140000|2025-05-27 19:45:40|||||||||2
1748375150000|2025-05-27 19:45:50|||||||||4
1748375160000|2025-05-27 19:46:00|||||||||1
1748375170000|2025-05-27 19:46:10|||||||||20
1748375180000|2025-05-27 19:46:20|||||||||1
1748375190000|2025-05-27 19:46:30|||||||||50
1748375200000|2025-05-27 19:46:40|||||||||2
1748375210000|2025-05-27 19:46:50|||||||||144
1748375230000|2025-05-27 19:47:10|||||||||1
1748375250000|2025-05-27 19:47:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|247
1748375260000|2025-05-27 19:47:40|||||||||52
1748375270000|2025-05-27 19:47:50|||||||||1
1748375280000|2025-05-27 19:48:00|||||||||10
1748375290000|2025-05-27 19:48:10|||||||||5
1748375310000|2025-05-27 19:48:30|||||||||1
1748375320000|2025-05-27 19:48:40|||||||||1
1748375330000|2025-05-27 19:48:50|||||||||53
1748375340000|2025-05-27 19:49:00|||||||||54
1748375350000|2025-05-27 19:49:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|854
1748375360000|2025-05-27 19:49:20|||||||||33
1748375380000|2025-05-27 19:49:40|||||||||192
1748375390000|2025-05-27 19:49:50|||||||||1
1748375400000|2025-05-27 19:50:00|||||||||1
1748375420000|2025-05-27 19:50:20|||||||||1
1748375430000|2025-05-27 19:50:30|||||||||2
1748375440000|2025-05-27 19:50:40|||||||||26
1748375450000|2025-05-27 19:50:50|||||||||1
1748375460000|2025-05-27 19:51:00|||||||||157
1748375470000|2025-05-27 19:51:10|||||||||3
1748375480000|2025-05-27 19:51:20|||||||||41
1748375490000|2025-05-27 19:51:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|391
1748375500000|2025-05-27 19:51:40|||||||||12
1748375510000|2025-05-27 19:51:50|||||||||140
1748375530000|2025-05-27 19:52:10|||||||||2
1748375540000|2025-05-27 19:52:20|||||||||9
1748375550000|2025-05-27 19:52:30|||||||||18
1748375560000|2025-05-27 19:52:40|||||||||1
1748375570000|2025-05-27 19:52:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|221
1748375580000|2025-05-27 19:53:00|||||||||3
1748375590000|2025-05-27 19:53:10|||||||||3
1748375600000|2025-05-27 19:53:20|||||||||96
1748375610000|2025-05-27 19:53:30|||||||||1
1748375620000|2025-05-27 19:53:40|||||||||64
1748375630000|2025-05-27 19:53:50|||||||||141
1748375640000|2025-05-27 19:54:00|||||||||396
1748375650000|2025-05-27 19:54:10|||||||||1
1748375660000|2025-05-27 19:54:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|128
1748375670000|2025-05-27 19:54:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|545
1748375680000|2025-05-27 19:54:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|162
1748375700000|2025-05-27 19:55:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|105
1748375710000|2025-05-27 19:55:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|210
1748375730000|2025-05-27 19:55:30|||||||||107
1748375740000|2025-05-27 19:55:40|||||||||13
1748375750000|2025-05-27 19:55:50|||||||||1
1748375760000|2025-05-27 19:56:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|336
1748375770000|2025-05-27 19:56:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|646
1748375780000|2025-05-27 19:56:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|246
1748375790000|2025-05-27 19:56:30|||||||||15
1748375800000|2025-05-27 19:56:40|||||||||4
1748375810000|2025-05-27 19:56:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|57
1748375820000|2025-05-27 19:57:00|||||||||1
1748375840000|2025-05-27 19:57:20|||||||||28
1748375850000|2025-05-27 19:57:30|||||||||85
1748375860000|2025-05-27 19:57:40|||||||||14
1748375870000|2025-05-27 19:57:50|||||||||129
1748375880000|2025-05-27 19:58:00|||||||||3
1748375910000|2025-05-27 19:58:30|||||||||1
1748375920000|2025-05-27 19:58:40|||||||||39
1748375930000|2025-05-27 19:58:50|||||||||2
1748375940000|2025-05-27 19:59:00|||||||||1
1748375950000|2025-05-27 19:59:10|||||||||165
1748375960000|2025-05-27 19:59:20|||||||||1
1748375970000|2025-05-27 19:59:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|243
1748375980000|2025-05-27 19:59:40|||||||||254
1748375990000|2025-05-27 19:59:50|||||||||439
1748376000000|2025-05-27 20:00:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|821
1748376010000|2025-05-27 20:00:10|||||||||3
1748376030000|2025-05-27 20:00:30|||||||||5
1748376040000|2025-05-27 20:00:40|||||||||19
1748376060000|2025-05-27 20:01:00|||||||||2
1748376070000|2025-05-27 20:01:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|83
1748376080000|2025-05-27 20:01:20|||||||||1
1748376090000|2025-05-27 20:01:30|||||||||192
1748376120000|2025-05-27 20:02:00|||||||||3
1748376150000|2025-05-27 20:02:30|||||||||8
1748376160000|2025-05-27 20:02:40|||||||||1
1748376170000|2025-05-27 20:02:50|||||||||1
1748376180000|2025-05-27 20:03:00|||||||||2
1748376190000|2025-05-27 20:03:10|||||||||4
1748376200000|2025-05-27 20:03:20|||||||||3
1748376210000|2025-05-27 20:03:30|||||||||2
1748376220000|2025-05-27 20:03:40|||||||||5
1748376230000|2025-05-27 20:03:50|||||||||38
1748376240000|2025-05-27 20:04:00|||||||||2
1748376260000|2025-05-27 20:04:20|||||||||3
1748376270000|2025-05-27 20:04:30|||||||||2
1748376280000|2025-05-27 20:04:40|||||||||2
1748376290000|2025-05-27 20:04:50|||||||||74
1748376300000|2025-05-27 20:05:00|||||||||12
1748376310000|2025-05-27 20:05:10|||||||||75
1748376320000|2025-05-27 20:05:20|||||||||2
1748376330000|2025-05-27 20:05:30|||||||||2
1748376340000|2025-05-27 20:05:40|||||||||50
1748376350000|2025-05-27 20:05:50|||||||||8
1748376360000|2025-05-27 20:06:00|||||||||8
1748376370000|2025-05-27 20:06:10|||||||||2
1748376390000|2025-05-27 20:06:30|||||||||1
1748376420000|2025-05-27 20:07:00|||||||||1
1748376430000|2025-05-27 20:07:10|||||||||3
1748376440000|2025-05-27 20:07:20|||||||||147
1748376490000|2025-05-27 20:08:10|||||||||17
1748376510000|2025-05-27 20:08:30|||||||||1
1748376540000|2025-05-27 20:09:00|||||||||2
1748376550000|2025-05-27 20:09:10|||||||||12
1748376560000|2025-05-27 20:09:20|10334|10332|10334|10332|10334|10332|10334|10332|187
1748376580000|2025-05-27 20:09:40|||||||||1
1748376590000|2025-05-27 20:09:50|||||||||2
1748376620000|2025-05-27 20:10:20|||||||||1
1748376650000|2025-05-27 20:10:50|||||||||1
1748376660000|2025-05-27 20:11:00|||||||||1
1748376690000|2025-05-27 20:11:30|||||||||1
1748376730000|2025-05-27 20:12:10|||||||||766
1748376740000|2025-05-27 20:12:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|46
1748376750000|2025-05-27 20:12:30|10334|10332|10334|10332|10334|10332|10334|10332|1327
1748376760000|2025-05-27 20:12:40|||||||||70
1748376790000|2025-05-27 20:13:10|||||||||125
1748376810000|2025-05-27 20:13:30|||||||||59
1748376820000|2025-05-27 20:13:40|||||||||1
1748376830000|2025-05-27 20:13:50|||||||||1
1748376870000|2025-05-27 20:14:30|||||||||1
1748376890000|2025-05-27 20:14:50|||||||||169
1748376940000|2025-05-27 20:15:40|||||||||1
1748376950000|2025-05-27 20:15:50|||||||||1
1748376960000|2025-05-27 20:16:00|||||||||1
1748376970000|2025-05-27 20:16:10|||||||||18
1748376990000|2025-05-27 20:16:30|||||||||17
1748377000000|2025-05-27 20:16:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|31
1748377010000|2025-05-27 20:16:50|||||||||73
1748377020000|2025-05-27 20:17:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|667
1748377030000|2025-05-27 20:17:10|10334|10332|10334|10332|10334|10332|10334|10332|108
1748377070000|2025-05-27 20:17:50|||||||||86
1748377080000|2025-05-27 20:18:00|||||||||1
1748377090000|2025-05-27 20:18:10|||||||||8
1748377100000|2025-05-27 20:18:20|||||||||1
1748377110000|2025-05-27 20:18:30|||||||||20
1748377120000|2025-05-27 20:18:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|160
1748377160000|2025-05-27 20:19:20|||||||||1
1748377180000|2025-05-27 20:19:40|10334|10332|10334|10332|10334|10332|10334|10332|94
1748377190000|2025-05-27 20:19:50|||||||||18
1748377230000|2025-05-27 20:20:30|||||||||1
1748377260000|2025-05-27 20:21:00|||||||||59
1748377300000|2025-05-27 20:21:40|||||||||14
1748377310000|2025-05-27 20:21:50|||||||||1
1748377330000|2025-05-27 20:22:10|||||||||1
1748377340000|2025-05-27 20:22:20|||||||||2
1748377370000|2025-05-27 20:22:50|||||||||1
1748377380000|2025-05-27 20:23:00|||||||||25
1748377390000|2025-05-27 20:23:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3253
1748377410000|2025-05-27 20:23:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|469
1748377420000|2025-05-27 20:23:40|||||||||2
1748377430000|2025-05-27 20:23:50|||||||||1
1748377440000|2025-05-27 20:24:00|||||||||8
1748377460000|2025-05-27 20:24:20|||||||||776
1748377470000|2025-05-27 20:24:30|||||||||1
1748377480000|2025-05-27 20:24:40|||||||||5
1748377490000|2025-05-27 20:24:50|||||||||99
1748377500000|2025-05-27 20:25:00|||||||||11
1748377530000|2025-05-27 20:25:30|||||||||44
1748377560000|2025-05-27 20:26:00|||||||||152
1748377570000|2025-05-27 20:26:10|||||||||1
1748377590000|2025-05-27 20:26:30|||||||||4
1748377610000|2025-05-27 20:26:50|||||||||2
1748377630000|2025-05-27 20:27:10|||||||||14
1748377640000|2025-05-27 20:27:20|||||||||18
1748377650000|2025-05-27 20:27:30|||||||||1
1748377660000|2025-05-27 20:27:40|||||||||26
1748377670000|2025-05-27 20:27:50|||||||||22
1748377690000|2025-05-27 20:28:10|||||||||47
1748377700000|2025-05-27 20:28:20|||||||||7
1748377710000|2025-05-27 20:28:30|||||||||30
1748377720000|2025-05-27 20:28:40|||||||||6
1748377730000|2025-05-27 20:28:50|||||||||16
1748377740000|2025-05-27 20:29:00|||||||||18
1748377750000|2025-05-27 20:29:10|||||||||10
1748377760000|2025-05-27 20:29:20|||||||||8
1748377770000|2025-05-27 20:29:30|||||||||1
1748377780000|2025-05-27 20:29:40|||||||||8
1748377790000|2025-05-27 20:29:50|||||||||9
1748377800000|2025-05-27 20:30:00|||||||||9
1748377810000|2025-05-27 20:30:10|||||||||150
1748377820000|2025-05-27 20:30:20|||||||||7
1748377830000|2025-05-27 20:30:30|||||||||6
1748377840000|2025-05-27 20:30:40|||||||||357
1748377850000|2025-05-27 20:30:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1748377870000|2025-05-27 20:31:10|||||||||3
1748377880000|2025-05-27 20:31:20|||||||||4
1748377890000|2025-05-27 20:31:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1748377910000|2025-05-27 20:31:50|||||||||1
1748377920000|2025-05-27 20:32:00|||||||||6
1748377930000|2025-05-27 20:32:10|||||||||140
1748377940000|2025-05-27 20:32:20|||||||||10
1748377950000|2025-05-27 20:32:30|||||||||17
1748377970000|2025-05-27 20:32:50|||||||||2
1748377980000|2025-05-27 20:33:00|||||||||1
1748378010000|2025-05-27 20:33:30|||||||||1142
1748378040000|2025-05-27 20:34:00|||||||||1
1748378060000|2025-05-27 20:34:20|||||||||183
1748378090000|2025-05-27 20:34:50|||||||||8
1748378110000|2025-05-27 20:35:10|||||||||1
1748378150000|2025-05-27 20:35:50|||||||||50
1748378160000|2025-05-27 20:36:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1748378180000|2025-05-27 20:36:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1748378210000|2025-05-27 20:36:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|37
1748378250000|2025-05-27 20:37:30|||||||||1
1748378290000|2025-05-27 20:38:10|||||||||1
1748378300000|2025-05-27 20:38:20|||||||||6
1748378310000|2025-05-27 20:38:30|||||||||1
1748378370000|2025-05-27 20:39:30|||||||||6
1748378380000|2025-05-27 20:39:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1748378390000|2025-05-27 20:39:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|571
1748378400000|2025-05-27 20:40:00|||||||||24
1748378410000|2025-05-27 20:40:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|147
1748378450000|2025-05-27 20:40:50|||||||||1
1748378500000|2025-05-27 20:41:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|465
1748378510000|2025-05-27 20:41:50|||||||||37
1748378520000|2025-05-27 20:42:00|||||||||2
1748378530000|2025-05-27 20:42:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|199
1748378540000|2025-05-27 20:42:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|149
1748378550000|2025-05-27 20:42:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|36
1748378560000|2025-05-27 20:42:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|146
1748378570000|2025-05-27 20:42:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1748378580000|2025-05-27 20:43:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|38
1748378590000|2025-05-27 20:43:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1748378600000|2025-05-27 20:43:20|||||||||52
1748378630000|2025-05-27 20:43:50|||||||||5
1748378640000|2025-05-27 20:44:00|||||||||18
1748378650000|2025-05-27 20:44:10|||||||||1
1748378670000|2025-05-27 20:44:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|129
1748378680000|2025-05-27 20:44:40|||||||||2
1748378700000|2025-05-27 20:45:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|411
1748378710000|2025-05-27 20:45:10|||||||||21
1748378720000|2025-05-27 20:45:20|||||||||1
1748378740000|2025-05-27 20:45:40|||||||||1
1748378790000|2025-05-27 20:46:30|||||||||1
1748378800000|2025-05-27 20:46:40|||||||||3
1748378810000|2025-05-27 20:46:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|13
1748378840000|2025-05-27 20:47:20|||||||||1
1748378850000|2025-05-27 20:47:30|||||||||9
1748378860000|2025-05-27 20:47:40|||||||||1
1748378870000|2025-05-27 20:47:50|||||||||46
1748378880000|2025-05-27 20:48:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|239
1748378900000|2025-05-27 20:48:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|152
1748378910000|2025-05-27 20:48:30|||||||||5
1748378920000|2025-05-27 20:48:40|||||||||2
1748378930000|2025-05-27 20:48:50|||||||||61
1748378940000|2025-05-27 20:49:00|||||||||10
1748378960000|2025-05-27 20:49:20|||||||||57
1748378980000|2025-05-27 20:49:40|||||||||30
1748378990000|2025-05-27 20:49:50|||||||||1
1748379000000|2025-05-27 20:50:00|||||||||22
1748379020000|2025-05-27 20:50:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1026
1748379040000|2025-05-27 20:50:40|||||||||1
1748379060000|2025-05-27 20:51:00|||||||||502
1748379070000|2025-05-27 20:51:10|||||||||50
1748379080000|2025-05-27 20:51:20|||||||||67
1748379090000|2025-05-27 20:51:30|||||||||44
1748379100000|2025-05-27 20:51:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|47
1748379110000|2025-05-27 20:51:50|||||||||1
1748379130000|2025-05-27 20:52:10|||||||||1
1748379150000|2025-05-27 20:52:30|||||||||20
1748379170000|2025-05-27 20:52:50|||||||||200
1748379190000|2025-05-27 20:53:10|||||||||18
1748379200000|2025-05-27 20:53:20|||||||||404
1748379210000|2025-05-27 20:53:30|||||||||4
1748379220000|2025-05-27 20:53:40|||||||||4969
1748379260000|2025-05-27 20:54:20|||||||||1
1748379270000|2025-05-27 20:54:30|||||||||1
1748379290000|2025-05-27 20:54:50|||||||||1
1748379300000|2025-05-27 20:55:00|||||||||377
1748379330000|2025-05-27 20:55:30|||||||||1
1748379340000|2025-05-27 20:55:40|||||||||37
1748379350000|2025-05-27 20:55:50|||||||||40
1748379370000|2025-05-27 20:56:10|||||||||10
1748379380000|2025-05-27 20:56:20|||||||||449
1748379400000|2025-05-27 20:56:40|10334|10332|10334|10332|10334|10332|10334|10332|191
1748379430000|2025-05-27 20:57:10|||||||||162
1748379440000|2025-05-27 20:57:20|||||||||24
1748379450000|2025-05-27 20:57:30|||||||||126
1748379460000|2025-05-27 20:57:40|||||||||3
1748379470000|2025-05-27 20:57:50|||||||||27
1748379480000|2025-05-27 20:58:00|||||||||11
1748379490000|2025-05-27 20:58:10|||||||||9
1748379500000|2025-05-27 20:58:20|||||||||14
1748379520000|2025-05-27 20:58:40|||||||||2
1748379530000|2025-05-27 20:58:50|||||||||11
1748379540000|2025-05-27 20:59:00|||||||||9
1748379560000|2025-05-27 20:59:20|||||||||43
1748379570000|2025-05-27 20:59:30|||||||||201
1748379580000|2025-05-27 20:59:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|78
1748379590000|2025-05-27 20:59:50|||||||||33
1748383200000|2025-05-27 22:00:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1748383210000|2025-05-27 22:00:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|40
1748383220000|2025-05-27 22:00:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1
1748383260000|2025-05-27 22:01:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|37
1748383310000|2025-05-27 22:01:50|||||||||6
1748383360000|2025-05-27 22:02:40|||||||||1
1748383410000|2025-05-27 22:03:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|78
1748383420000|2025-05-27 22:03:40|||||||||2
1748383430000|2025-05-27 22:03:50|||||||||4
1748383440000|2025-05-27 22:04:00|||||||||16
1748383450000|2025-05-27 22:04:10|||||||||1
1748383470000|2025-05-27 22:04:30|||||||||1
1748383510000|2025-05-27 22:05:10|||||||||3
1748383550000|2025-05-27 22:05:50|||||||||2
1748383640000|2025-05-27 22:07:20|||||||||10
1748383660000|2025-05-27 22:07:40|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|67
1748383710000|2025-05-27 22:08:30|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|7
1748383740000|2025-05-27 22:09:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1
1748383750000|2025-05-27 22:09:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|197
1748383760000|2025-05-27 22:09:20|||||||||7
1748383780000|2025-05-27 22:09:40|||||||||1
1748383810000|2025-05-27 22:10:10|||||||||3
1748383880000|2025-05-27 22:11:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|293
1748383920000|2025-05-27 22:12:00|||||||||17
1748383950000|2025-05-27 22:12:30|||||||||3
1748383970000|2025-05-27 22:12:50|||||||||1
1748383980000|2025-05-27 22:13:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1748384000000|2025-05-27 22:13:20|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|18
1748384030000|2025-05-27 22:13:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1748384340000|2025-05-27 22:19:00|||||||||1
1748384360000|2025-05-27 22:19:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|89
1748384370000|2025-05-27 22:19:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|61
1748384400000|2025-05-27 22:20:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|78
1748384450000|2025-05-27 22:20:50|||||||||3
1748384460000|2025-05-27 22:21:00|||||||||80
1748384480000|2025-05-27 22:21:20|||||||||1
1748384630000|2025-05-27 22:23:50|||||||||62
1748384650000|2025-05-27 22:24:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|10
1748384660000|2025-05-27 22:24:20|||||||||59
1748384710000|2025-05-27 22:25:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|43
1748384840000|2025-05-27 22:27:20|||||||||47
1748384900000|2025-05-27 22:28:20|||||||||2
1748384990000|2025-05-27 22:29:50|||||||||1
1748385050000|2025-05-27 22:30:50|||||||||2
1748385060000|2025-05-27 22:31:00|||||||||1
1748385140000|2025-05-27 22:32:20|||||||||125
1748385360000|2025-05-27 22:36:00|10335|10333|10335|10333|10335|10333|10335|10333|70
1748385370000|2025-05-27 22:36:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1748385470000|2025-05-27 22:37:50|||||||||1
1748385510000|2025-05-27 22:38:30|||||||||1
1748385750000|2025-05-27 22:42:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|152
1748385780000|2025-05-27 22:43:00|||||||||1
1748385790000|2025-05-27 22:43:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|45
1748385820000|2025-05-27 22:43:40|||||||||35
1748386020000|2025-05-27 22:47:00|||||||||1
1748386070000|2025-05-27 22:47:50|||||||||2
1748386230000|2025-05-27 22:50:30|||||||||1
1748386240000|2025-05-27 22:50:40|||||||||22
1748386340000|2025-05-27 22:52:20|||||||||1
1748386360000|2025-05-27 22:52:40|||||||||1
1748386470000|2025-05-27 22:54:30|||||||||1
1748386500000|2025-05-27 22:55:00|||||||||1
1748386540000|2025-05-27 22:55:40|||||||||1
1748386590000|2025-05-27 22:56:30|||||||||1
1748386670000|2025-05-27 22:57:50|||||||||1
1748386710000|2025-05-27 22:58:30|||||||||1
1748386830000|2025-05-27 23:00:30|||||||||1
1748386850000|2025-05-27 23:00:50|||||||||1
1748386920000|2025-05-27 23:02:00|||||||||1
1748386940000|2025-05-27 23:02:20|||||||||3
1748386970000|2025-05-27 23:02:50|||||||||1
1748387050000|2025-05-27 23:04:10|||||||||1
1748387060000|2025-05-27 23:04:20|||||||||1
1748387180000|2025-05-27 23:06:20|||||||||1
1748387240000|2025-05-27 23:07:20|||||||||23
1748387270000|2025-05-27 23:07:50|||||||||1
1748387280000|2025-05-27 23:08:00|||||||||1
1748387290000|2025-05-27 23:08:10|||||||||122
1748387350000|2025-05-27 23:09:10|||||||||67
1748387360000|2025-05-27 23:09:20|||||||||102
1748387570000|2025-05-27 23:12:50|||||||||1
1748387690000|2025-05-27 23:14:50|||||||||40
1748387730000|2025-05-27 23:15:30|||||||||17
1748387770000|2025-05-27 23:16:10|||||||||2
1748387810000|2025-05-27 23:16:50|||||||||1
1748388080000|2025-05-27 23:21:20|||||||||2
1748388140000|2025-05-27 23:22:20|||||||||1
1748388200000|2025-05-27 23:23:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|49
1748388240000|2025-05-27 23:24:00|||||||||9
1748388330000|2025-05-27 23:25:30|||||||||10
1748388380000|2025-05-27 23:26:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|116
1748388590000|2025-05-27 23:29:50|||||||||1
1748388620000|2025-05-27 23:30:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|21
1748388650000|2025-05-27 23:30:50|||||||||2
1748388660000|2025-05-27 23:31:00|10334|10332|10334|10332|10334|10332|10334|10332|0
1748388670000|2025-05-27 23:31:10|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|1
1748388730000|2025-05-27 23:32:10|||||||||1
1748388750000|2025-05-27 23:32:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1748389010000|2025-05-27 23:36:50|||||||||1
1748389110000|2025-05-27 23:38:30|||||||||1
1748389200000|2025-05-27 23:40:00|||||||||4
1748389250000|2025-05-27 23:40:50|||||||||1
1748389320000|2025-05-27 23:42:00|||||||||1
1748389380000|2025-05-27 23:43:00|||||||||135
1748389540000|2025-05-27 23:45:40|||||||||3
1748389610000|2025-05-27 23:46:50|||||||||1
1748389620000|2025-05-27 23:47:00|||||||||1
1748389740000|2025-05-27 23:49:00|||||||||1
1748389900000|2025-05-27 23:51:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|32
1748389930000|2025-05-27 23:52:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|11
1748389960000|2025-05-27 23:52:40|||||||||54
1748390140000|2025-05-27 23:55:40|||||||||1
1748390150000|2025-05-27 23:55:50|||||||||1
1748390160000|2025-05-27 23:56:00|||||||||1
1748390210000|2025-05-27 23:56:50|||||||||6
1748390220000|2025-05-27 23:57:00|||||||||3
1748390270000|2025-05-27 23:57:50|||||||||90
1748390300000|2025-05-27 23:58:20|||||||||2
1748390310000|2025-05-27 23:58:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|9
1748390320000|2025-05-27 23:58:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1748390350000|2025-05-27 23:59:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|19
1748390370000|2025-05-27 23:59:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1
1748390450000|2025-05-28 00:00:50|||||||||80
1748390460000|2025-05-28 00:01:00|||||||||3
1748390490000|2025-05-28 00:01:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1748390520000|2025-05-28 00:02:00|||||||||1
1748390700000|2025-05-28 00:05:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|228
1748390820000|2025-05-28 00:07:00|||||||||1
1748390910000|2025-05-28 00:08:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|114
1748390920000|2025-05-28 00:08:40|||||||||3
1748390930000|2025-05-28 00:08:50|||||||||20
1748391000000|2025-05-28 00:10:00|||||||||129
1748391010000|2025-05-28 00:10:10|||||||||4
1748391090000|2025-05-28 00:11:30|||||||||5
1748391100000|2025-05-28 00:11:40|||||||||2
1748391110000|2025-05-28 00:11:50|||||||||4
1748391120000|2025-05-28 00:12:00|||||||||1
1748391300000|2025-05-28 00:15:00|||||||||2
1748391330000|2025-05-28 00:15:30|||||||||30
1748391340000|2025-05-28 00:15:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|68
1748391360000|2025-05-28 00:16:00|||||||||2
1748391380000|2025-05-28 00:16:20|||||||||217
1748391390000|2025-05-28 00:16:30|||||||||1
1748391460000|2025-05-28 00:17:40|||||||||1
1748391520000|2025-05-28 00:18:40|||||||||1
1748391590000|2025-05-28 00:19:50|||||||||1
1748391660000|2025-05-28 00:21:00|||||||||2
1748391680000|2025-05-28 00:21:20|||||||||130
1748391730000|2025-05-28 00:22:10|||||||||1
1748391790000|2025-05-28 00:23:10|||||||||13
1748391840000|2025-05-28 00:24:00|||||||||1
1748391860000|2025-05-28 00:24:20|||||||||1
1748391900000|2025-05-28 00:25:00|||||||||1
1748391930000|2025-05-28 00:25:30|||||||||1
1748391950000|2025-05-28 00:25:50|||||||||1
1748392000000|2025-05-28 00:26:40|||||||||2
1748392030000|2025-05-28 00:27:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1748392050000|2025-05-28 00:27:30|||||||||50
1748392060000|2025-05-28 00:27:40|||||||||1
1748392110000|2025-05-28 00:28:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|18
1748392130000|2025-05-28 00:28:50|||||||||1
1748392170000|2025-05-28 00:29:30|||||||||146
1748392180000|2025-05-28 00:29:40|||||||||5
1748392200000|2025-05-28 00:30:00|||||||||2
1748392270000|2025-05-28 00:31:10|||||||||1
1748392300000|2025-05-28 00:31:40|||||||||1
1748392330000|2025-05-28 00:32:10|||||||||1
1748392380000|2025-05-28 00:33:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1748392400000|2025-05-28 00:33:20|||||||||2
1748392470000|2025-05-28 00:34:30|||||||||49
1748392490000|2025-05-28 00:34:50|||||||||11
1748392500000|2025-05-28 00:35:00|||||||||7
1748392540000|2025-05-28 00:35:40|||||||||1
1748392600000|2025-05-28 00:36:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|43
1748392610000|2025-05-28 00:36:50|||||||||5
1748392620000|2025-05-28 00:37:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|31
1748392630000|2025-05-28 00:37:10|10335|10333|10335|10333|10335|10333|10335|10333|59
1748392640000|2025-05-28 00:37:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1748392670000|2025-05-28 00:37:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|21
1748392710000|2025-05-28 00:38:30|||||||||100
1748392740000|2025-05-28 00:39:00|||||||||1
1748392770000|2025-05-28 00:39:30|||||||||1
1748392790000|2025-05-28 00:39:50|||||||||154
1748392800000|2025-05-28 00:40:00|||||||||1
1748392810000|2025-05-28 00:40:10|||||||||2
1748392870000|2025-05-28 00:41:10|10335|10333|10335|10333|10335|10333|10335|10333|20
1748392890000|2025-05-28 00:41:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1748392900000|2025-05-28 00:41:40|10335|10333|10335|10333|10335|10333|10335|10333|20
1748392910000|2025-05-28 00:41:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|50
1748392930000|2025-05-28 00:42:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|34
1748392940000|2025-05-28 00:42:20|||||||||1
1748393010000|2025-05-28 00:43:30|||||||||1
1748393020000|2025-05-28 00:43:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|457
1748393040000|2025-05-28 00:44:00|||||||||402
1748393050000|2025-05-28 00:44:10|||||||||529
1748393080000|2025-05-28 00:44:40|||||||||1
1748393100000|2025-05-28 00:45:00|||||||||1
1748393140000|2025-05-28 00:45:40|||||||||2
1748393150000|2025-05-28 00:45:50|||||||||1
1748393200000|2025-05-28 00:46:40|||||||||1
1748393210000|2025-05-28 00:46:50|||||||||1
1748393230000|2025-05-28 00:47:10|||||||||1
1748393280000|2025-05-28 00:48:00|||||||||1
1748393300000|2025-05-28 00:48:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|114
1748393310000|2025-05-28 00:48:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|47
1748393350000|2025-05-28 00:49:10|||||||||1
1748393370000|2025-05-28 00:49:30|10335|10333|10335|10333|10335|10333|10335|10333|1
1748393380000|2025-05-28 00:49:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|95
1748393410000|2025-05-28 00:50:10|||||||||1
1748393460000|2025-05-28 00:51:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|49
1748393480000|2025-05-28 00:51:20|||||||||1
1748393530000|2025-05-28 00:52:10|||||||||25
1748393540000|2025-05-28 00:52:20|||||||||2
1748393550000|2025-05-28 00:52:30|||||||||25
1748393580000|2025-05-28 00:53:00|||||||||15
1748393590000|2025-05-28 00:53:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|0
1748393600000|2025-05-28 00:53:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1748393610000|2025-05-28 00:53:30|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|74
1748393620000|2025-05-28 00:53:40|||||||||2
1748393630000|2025-05-28 00:53:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|65
1748393640000|2025-05-28 00:54:00|||||||||175
1748393660000|2025-05-28 00:54:20|||||||||50
1748393670000|2025-05-28 00:54:30|||||||||207
1748393680000|2025-05-28 00:54:40|||||||||51
1748393690000|2025-05-28 00:54:50|||||||||4
1748393750000|2025-05-28 00:55:50|||||||||1
1748393760000|2025-05-28 00:56:00|||||||||1
1748393820000|2025-05-28 00:57:00|||||||||134
1748393890000|2025-05-28 00:58:10|||||||||5
1748393900000|2025-05-28 00:58:20|||||||||2
1748393930000|2025-05-28 00:58:50|||||||||50
1748393950000|2025-05-28 00:59:10|||||||||1
1748394020000|2025-05-28 01:00:20|||||||||1
1748394040000|2025-05-28 01:00:40|||||||||4
1748394060000|2025-05-28 01:01:00|||||||||1
1748394090000|2025-05-28 01:01:30|||||||||5
1748394150000|2025-05-28 01:02:30|||||||||97
1748394160000|2025-05-28 01:02:40|||||||||1
1748394180000|2025-05-28 01:03:00|||||||||1
1748394210000|2025-05-28 01:03:30|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|8
1748394220000|2025-05-28 01:03:40|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|15
1748394240000|2025-05-28 01:04:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1748394290000|2025-05-28 01:04:50|||||||||2
1748394310000|2025-05-28 01:05:10|10334|10332|10334|10332|10334|10332|10334|10332|126
1748394330000|2025-05-28 01:05:30|||||||||1
1748394360000|2025-05-28 01:06:00|||||||||1
1748394430000|2025-05-28 01:07:10|||||||||1
1748394490000|2025-05-28 01:08:10|||||||||1
1748394540000|2025-05-28 01:09:00|||||||||4
1748394560000|2025-05-28 01:09:20|||||||||1
1748394610000|2025-05-28 01:10:10|||||||||1
1748394620000|2025-05-28 01:10:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|6
1748394630000|2025-05-28 01:10:30|||||||||59
1748394700000|2025-05-28 01:11:40|||||||||1
1748394710000|2025-05-28 01:11:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|44
1748394750000|2025-05-28 01:12:30|||||||||3
1748394760000|2025-05-28 01:12:40|||||||||1
1748394770000|2025-05-28 01:12:50|||||||||1
1748394810000|2025-05-28 01:13:30|||||||||1
1748394820000|2025-05-28 01:13:40|||||||||1
1748394830000|2025-05-28 01:13:50|||||||||1
1748394900000|2025-05-28 01:15:00|||||||||2
1748394910000|2025-05-28 01:15:10|||||||||5
1748394920000|2025-05-28 01:15:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|116
1748394970000|2025-05-28 01:16:10|||||||||1
1748395000000|2025-05-28 01:16:40|||||||||2926
1748395020000|2025-05-28 01:17:00|||||||||6
1748395030000|2025-05-28 01:17:10|||||||||1
1748395050000|2025-05-28 01:17:30|||||||||101
1748395060000|2025-05-28 01:17:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|21
1748395070000|2025-05-28 01:17:50|||||||||1
1748395100000|2025-05-28 01:18:20|||||||||1
1748395170000|2025-05-28 01:19:30|||||||||1
1748395200000|2025-05-28 01:20:00|||||||||7
1748395210000|2025-05-28 01:20:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|67
1748395240000|2025-05-28 01:20:40|||||||||8
1748395260000|2025-05-28 01:21:00|||||||||12
1748395280000|2025-05-28 01:21:20|10332.8|10330.8|10333|10331|10333.2|10331.2|10332.8|10330.8|22
1748395290000|2025-05-28 01:21:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748395300000|2025-05-28 01:21:40|||||||||1
1748395310000|2025-05-28 01:21:50|||||||||3
1748395350000|2025-05-28 01:22:30|||||||||63
1748395360000|2025-05-28 01:22:40|||||||||3
1748395370000|2025-05-28 01:22:50|||||||||2
1748395440000|2025-05-28 01:24:00|||||||||1
1748395490000|2025-05-28 01:24:50|||||||||11
1748395510000|2025-05-28 01:25:10|||||||||5
1748395520000|2025-05-28 01:25:20|||||||||23
1748395530000|2025-05-28 01:25:30|||||||||1
1748395570000|2025-05-28 01:26:10|||||||||1
1748395580000|2025-05-28 01:26:20|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|27
1748395590000|2025-05-28 01:26:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|14
1748395600000|2025-05-28 01:26:40|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|36
1748395610000|2025-05-28 01:26:50|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|8
1748395620000|2025-05-28 01:27:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|10
1748395630000|2025-05-28 01:27:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|0
1748395640000|2025-05-28 01:27:20|||||||||1
1748395660000|2025-05-28 01:27:40|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|0
1748395680000|2025-05-28 01:28:00|||||||||12
1748395690000|2025-05-28 01:28:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1748395710000|2025-05-28 01:28:30|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|11
1748395720000|2025-05-28 01:28:40|||||||||100
1748395730000|2025-05-28 01:28:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|68
1748395740000|2025-05-28 01:29:00|||||||||10
1748395750000|2025-05-28 01:29:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|11
1748395780000|2025-05-28 01:29:40|||||||||2
1748395820000|2025-05-28 01:30:20|||||||||6
1748395830000|2025-05-28 01:30:30|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|39
1748395840000|2025-05-28 01:30:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|23
1748395850000|2025-05-28 01:30:50|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|43
1748395870000|2025-05-28 01:31:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1748395910000|2025-05-28 01:31:50|||||||||1
1748395980000|2025-05-28 01:33:00|||||||||2
1748395990000|2025-05-28 01:33:10|||||||||1
1748396010000|2025-05-28 01:33:30|||||||||1
1748396020000|2025-05-28 01:33:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|177
1748396030000|2025-05-28 01:33:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|0
1748396050000|2025-05-28 01:34:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|5
1748396080000|2025-05-28 01:34:40|||||||||208
1748396110000|2025-05-28 01:35:10|||||||||1
1748396180000|2025-05-28 01:36:20|||||||||424
1748396250000|2025-05-28 01:37:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1748396270000|2025-05-28 01:37:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|19
1748396320000|2025-05-28 01:38:40|||||||||1
1748396340000|2025-05-28 01:39:00|||||||||1
1748396380000|2025-05-28 01:39:40|||||||||66
1748396450000|2025-05-28 01:40:50|||||||||2
1748396480000|2025-05-28 01:41:20|||||||||41
1748396510000|2025-05-28 01:41:50|||||||||24
1748396520000|2025-05-28 01:42:00|||||||||1
1748396530000|2025-05-28 01:42:10|||||||||29
1748396590000|2025-05-28 01:43:10|||||||||1
1748396650000|2025-05-28 01:44:10|||||||||1
1748396700000|2025-05-28 01:45:00|||||||||1
1748396720000|2025-05-28 01:45:20|||||||||1
1748396790000|2025-05-28 01:46:30|||||||||1
1748396830000|2025-05-28 01:47:10|||||||||91
1748396840000|2025-05-28 01:47:20|||||||||9
1748396860000|2025-05-28 01:47:40|||||||||1
1748396910000|2025-05-28 01:48:30|||||||||1
1748396920000|2025-05-28 01:48:40|||||||||1
1748396980000|2025-05-28 01:49:40|||||||||8
1748396990000|2025-05-28 01:49:50|10334|10332|10333.8|10331.8|10334|10332|10333.6|10331.6|7
1748397020000|2025-05-28 01:50:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1748397060000|2025-05-28 01:51:00|||||||||1
1748397120000|2025-05-28 01:52:00|||||||||1
1748397130000|2025-05-28 01:52:10|||||||||1
1748397190000|2025-05-28 01:53:10|||||||||1
1748397260000|2025-05-28 01:54:20|||||||||1
1748397300000|2025-05-28 01:55:00|||||||||47
1748397310000|2025-05-28 01:55:10|||||||||5
1748397330000|2025-05-28 01:55:30|||||||||1
1748397350000|2025-05-28 01:55:50|||||||||5
1748397370000|2025-05-28 01:56:10|||||||||2
1748397380000|2025-05-28 01:56:20|||||||||1
1748397400000|2025-05-28 01:56:40|||||||||1
1748397460000|2025-05-28 01:57:40|||||||||1
1748397480000|2025-05-28 01:58:00|||||||||1
1748397520000|2025-05-28 01:58:40|||||||||1
1748397530000|2025-05-28 01:58:50|||||||||1
1748397550000|2025-05-28 01:59:10|||||||||4
1748397560000|2025-05-28 01:59:20|||||||||3
1748397600000|2025-05-28 02:00:00|||||||||2
1748397660000|2025-05-28 02:01:00|||||||||1
1748397670000|2025-05-28 02:01:10|||||||||1
1748397710000|2025-05-28 02:01:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|19
1748397720000|2025-05-28 02:02:00|||||||||16
1748397730000|2025-05-28 02:02:10|||||||||1
1748397750000|2025-05-28 02:02:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|48
1748397760000|2025-05-28 02:02:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1748397780000|2025-05-28 02:03:00|||||||||1
1748397800000|2025-05-28 02:03:20|||||||||4726
1748397830000|2025-05-28 02:03:50|||||||||2
1748397840000|2025-05-28 02:04:00|||||||||1
1748397870000|2025-05-28 02:04:30|||||||||134
1748397900000|2025-05-28 02:05:00|||||||||2
1748397930000|2025-05-28 02:05:30|||||||||8
1748397940000|2025-05-28 02:05:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|52
1748397950000|2025-05-28 02:05:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|0
1748397970000|2025-05-28 02:06:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|0
1748398000000|2025-05-28 02:06:40|||||||||1
1748398040000|2025-05-28 02:07:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|330
1748398070000|2025-05-28 02:07:50|||||||||1
1748398080000|2025-05-28 02:08:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|15
1748398090000|2025-05-28 02:08:10|||||||||1
1748398110000|2025-05-28 02:08:30|||||||||115
1748398120000|2025-05-28 02:08:40|||||||||14
1748398140000|2025-05-28 02:09:00|||||||||1
1748398160000|2025-05-28 02:09:20|||||||||1
1748398210000|2025-05-28 02:10:10|||||||||2
1748398230000|2025-05-28 02:10:30|||||||||3
1748398240000|2025-05-28 02:10:40|||||||||1
1748398250000|2025-05-28 02:10:50|||||||||1
1748398270000|2025-05-28 02:11:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|11
1748398290000|2025-05-28 02:11:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|7
1748398300000|2025-05-28 02:11:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1748398320000|2025-05-28 02:12:00|||||||||1
1748398340000|2025-05-28 02:12:20|||||||||1
1748398380000|2025-05-28 02:13:00|||||||||1
1748398410000|2025-05-28 02:13:30|||||||||2
1748398420000|2025-05-28 02:13:40|||||||||6
1748398480000|2025-05-28 02:14:40|||||||||1
1748398500000|2025-05-28 02:15:00|||||||||10
1748398540000|2025-05-28 02:15:40|||||||||1
1748398590000|2025-05-28 02:16:30|||||||||3
1748398610000|2025-05-28 02:16:50|||||||||76
1748398630000|2025-05-28 02:17:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|14
1748398640000|2025-05-28 02:17:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|13
1748398650000|2025-05-28 02:17:30|||||||||1
1748398680000|2025-05-28 02:18:00|||||||||1
1748398750000|2025-05-28 02:19:10|||||||||1
1748398760000|2025-05-28 02:19:20|||||||||1
1748398770000|2025-05-28 02:19:30|||||||||2
1748398800000|2025-05-28 02:20:00|||||||||1
1748398810000|2025-05-28 02:20:10|||||||||1
1748398840000|2025-05-28 02:20:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1748398880000|2025-05-28 02:21:20|||||||||1
1748398950000|2025-05-28 02:22:30|||||||||1
1748398970000|2025-05-28 02:22:50|||||||||1
1748399020000|2025-05-28 02:23:40|||||||||1
1748399080000|2025-05-28 02:24:40|||||||||1
1748399100000|2025-05-28 02:25:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|96
1748399130000|2025-05-28 02:25:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|82
1748399150000|2025-05-28 02:25:50|||||||||1
1748399220000|2025-05-28 02:27:00|||||||||2
1748399250000|2025-05-28 02:27:30|||||||||2
1748399270000|2025-05-28 02:27:50|10334|10332|10334|10332|10334|10332|10334|10332|21
1748399280000|2025-05-28 02:28:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|21
1748399290000|2025-05-28 02:28:10|||||||||1
1748399310000|2025-05-28 02:28:30|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|0
1748399330000|2025-05-28 02:28:50|10334|10332|10334|10332|10334|10332|10334|10332|0
1748399350000|2025-05-28 02:29:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|7
1748399390000|2025-05-28 02:29:50|10334|10332|10334|10332|10334|10332|10334|10332|28
1748399420000|2025-05-28 02:30:20|||||||||1
1748399490000|2025-05-28 02:31:30|||||||||1
1748399500000|2025-05-28 02:31:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|121
1748399520000|2025-05-28 02:32:00|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|0
1748399560000|2025-05-28 02:32:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1748399620000|2025-05-28 02:33:40|||||||||1
1748399680000|2025-05-28 02:34:40|||||||||1
1748399690000|2025-05-28 02:34:50|||||||||1
1748399730000|2025-05-28 02:35:30|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|9
1748399760000|2025-05-28 02:36:00|10334|10332|10334|10332|10334|10332|10334|10332|1
1748399770000|2025-05-28 02:36:10|||||||||1
1748399810000|2025-05-28 02:36:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1748399820000|2025-05-28 02:37:00|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|7
1748399830000|2025-05-28 02:37:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1748399840000|2025-05-28 02:37:20|10334|10332|10334|10332|10334|10332|10334|10332|6
1748399860000|2025-05-28 02:37:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|29
1748399880000|2025-05-28 02:38:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1748399890000|2025-05-28 02:38:10|||||||||1
1748399910000|2025-05-28 02:38:30|10334|10332|10334|10332|10334|10332|10334|10332|6
1748399920000|2025-05-28 02:38:40|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|0
1748399930000|2025-05-28 02:38:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1748399960000|2025-05-28 02:39:20|||||||||1
1748399970000|2025-05-28 02:39:30|||||||||1
1748400030000|2025-05-28 02:40:30|||||||||1
1748400100000|2025-05-28 02:41:40|||||||||1
1748400140000|2025-05-28 02:42:20|||||||||132
1748400160000|2025-05-28 02:42:40|||||||||22
1748400230000|2025-05-28 02:43:50|||||||||1
1748400290000|2025-05-28 02:44:50|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|19
1748400300000|2025-05-28 02:45:00|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|1
1748400320000|2025-05-28 02:45:20|10334|10332|10334|10332|10334|10332|10334|10332|0
1748400330000|2025-05-28 02:45:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1748400360000|2025-05-28 02:46:00|||||||||1
1748400370000|2025-05-28 02:46:10|||||||||1
1748400430000|2025-05-28 02:47:10|||||||||1
1748400500000|2025-05-28 02:48:20|||||||||1
1748400550000|2025-05-28 02:49:10|||||||||2
1748400570000|2025-05-28 02:49:30|||||||||1
1748400600000|2025-05-28 02:50:00|||||||||1
1748400640000|2025-05-28 02:50:40|||||||||1
1748400680000|2025-05-28 02:51:20|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|4
1748400690000|2025-05-28 02:51:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1748400700000|2025-05-28 02:51:40|||||||||1
1748400770000|2025-05-28 02:52:50|||||||||1
1748400840000|2025-05-28 02:54:00|||||||||1
1748400850000|2025-05-28 02:54:10|||||||||3
1748400910000|2025-05-28 02:55:10|||||||||29
1748400960000|2025-05-28 02:56:00|||||||||1
1748400970000|2025-05-28 02:56:10|||||||||1
1748400990000|2025-05-28 02:56:30|||||||||1
1748401040000|2025-05-28 02:57:20|||||||||1
1748401060000|2025-05-28 02:57:40|||||||||1
1748401100000|2025-05-28 02:58:20|||||||||17
1748401110000|2025-05-28 02:58:30|||||||||1
1748401120000|2025-05-28 02:58:40|||||||||2
1748401130000|2025-05-28 02:58:50|||||||||55
1748401180000|2025-05-28 02:59:40|||||||||1
1748401230000|2025-05-28 03:00:30|||||||||205
1748401240000|2025-05-28 03:00:40|||||||||1
1748401310000|2025-05-28 03:01:50|||||||||1
1748401380000|2025-05-28 03:03:00|||||||||1
1748401440000|2025-05-28 03:04:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|124
1748401450000|2025-05-28 03:04:10|||||||||1
1748401510000|2025-05-28 03:05:10|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|12
1748401520000|2025-05-28 03:05:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1748401540000|2025-05-28 03:05:40|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|22
1748401560000|2025-05-28 03:06:00|||||||||1
1748401580000|2025-05-28 03:06:20|||||||||1
1748401590000|2025-05-28 03:06:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1748401650000|2025-05-28 03:07:30|||||||||1
1748401720000|2025-05-28 03:08:40|||||||||1
1748401750000|2025-05-28 03:09:10|||||||||1
1748401780000|2025-05-28 03:09:40|||||||||1
1748401850000|2025-05-28 03:10:50|||||||||1
1748401920000|2025-05-28 03:12:00|||||||||1
1748401930000|2025-05-28 03:12:10|||||||||1
1748401970000|2025-05-28 03:12:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|380
1748401990000|2025-05-28 03:13:10|||||||||2
1748402050000|2025-05-28 03:14:10|||||||||1
1748402120000|2025-05-28 03:15:20|||||||||861
1748402170000|2025-05-28 03:16:10|||||||||1
1748402190000|2025-05-28 03:16:30|||||||||1
1748402260000|2025-05-28 03:17:40|||||||||1
1748402320000|2025-05-28 03:18:40|||||||||1
1748402380000|2025-05-28 03:19:40|||||||||29
1748402390000|2025-05-28 03:19:50|||||||||1
1748402420000|2025-05-28 03:20:20|10333|10331|10333|10331|10333|10331|10333|10331|126
1748402430000|2025-05-28 03:20:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748402440000|2025-05-28 03:20:40|||||||||5
1748402450000|2025-05-28 03:20:50|||||||||1
1748402460000|2025-05-28 03:21:00|||||||||1
1748402470000|2025-05-28 03:21:10|||||||||4
1748402520000|2025-05-28 03:22:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|16
1748402530000|2025-05-28 03:22:10|||||||||1
1748402580000|2025-05-28 03:23:00|||||||||47
1748402590000|2025-05-28 03:23:10|||||||||1
1748402660000|2025-05-28 03:24:20|||||||||1
1748402700000|2025-05-28 03:25:00|||||||||1
1748402730000|2025-05-28 03:25:30|||||||||1
1748402800000|2025-05-28 03:26:40|||||||||1
1748402860000|2025-05-28 03:27:40|||||||||1
1748402910000|2025-05-28 03:28:30|||||||||1
1748402930000|2025-05-28 03:28:50|||||||||1
1748402950000|2025-05-28 03:29:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|396
1748402970000|2025-05-28 03:29:30|||||||||8
1748402990000|2025-05-28 03:29:50|||||||||1
1748403000000|2025-05-28 03:30:00|||||||||1
1748403010000|2025-05-28 03:30:10|||||||||3
1748403050000|2025-05-28 03:30:50|||||||||1
1748403060000|2025-05-28 03:31:00|||||||||1
1748403070000|2025-05-28 03:31:10|||||||||1
1748403130000|2025-05-28 03:32:10|||||||||1
1748403140000|2025-05-28 03:32:20|10333|10331|10333|10331|10333|10331|10333|10331|1
1748403150000|2025-05-28 03:32:30|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|37
1748403180000|2025-05-28 03:33:00|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|6
1748403190000|2025-05-28 03:33:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|105
1748403200000|2025-05-28 03:33:20|||||||||82
1748403270000|2025-05-28 03:34:30|||||||||1
1748403280000|2025-05-28 03:34:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|298
1748403300000|2025-05-28 03:35:00|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|39
1748403310000|2025-05-28 03:35:10|||||||||10
1748403340000|2025-05-28 03:35:40|||||||||1
1748403360000|2025-05-28 03:36:00|||||||||1
1748403370000|2025-05-28 03:36:10|||||||||1
1748403390000|2025-05-28 03:36:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|13
1748403400000|2025-05-28 03:36:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|48
1748403410000|2025-05-28 03:36:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|1
1748403420000|2025-05-28 03:37:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|94
1748403430000|2025-05-28 03:37:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|17
1748403450000|2025-05-28 03:37:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748403470000|2025-05-28 03:37:50|||||||||1
1748403540000|2025-05-28 03:39:00|||||||||1
1748403550000|2025-05-28 03:39:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|14
1748403610000|2025-05-28 03:40:10|||||||||1
1748403620000|2025-05-28 03:40:20|||||||||61
1748403630000|2025-05-28 03:40:30|||||||||10
1748403670000|2025-05-28 03:41:10|||||||||1
1748403740000|2025-05-28 03:42:20|||||||||3
1748403750000|2025-05-28 03:42:30|||||||||1
1748403810000|2025-05-28 03:43:30|||||||||1
1748403830000|2025-05-28 03:43:50|||||||||1
1748403880000|2025-05-28 03:44:40|||||||||1
1748403900000|2025-05-28 03:45:00|||||||||1
1748403910000|2025-05-28 03:45:10|||||||||11
1748403920000|2025-05-28 03:45:20|10333|10331|10333|10331|10333|10331|10333|10331|22
1748403940000|2025-05-28 03:45:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1748403950000|2025-05-28 03:45:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|143
1748404010000|2025-05-28 03:46:50|||||||||2
1748404080000|2025-05-28 03:48:00|||||||||1
1748404130000|2025-05-28 03:48:50|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|70
1748404140000|2025-05-28 03:49:00|||||||||1
1748404150000|2025-05-28 03:49:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|80
1748404170000|2025-05-28 03:49:30|10333|10331|10333|10331|10333|10331|10333|10331|14
1748404180000|2025-05-28 03:49:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|0
1748404210000|2025-05-28 03:50:10|||||||||1
1748404220000|2025-05-28 03:50:20|||||||||101
1748404240000|2025-05-28 03:50:40|||||||||10
1748404270000|2025-05-28 03:51:10|||||||||1
1748404280000|2025-05-28 03:51:20|||||||||1
1748404290000|2025-05-28 03:51:30|||||||||1
1748404350000|2025-05-28 03:52:30|||||||||1
1748404400000|2025-05-28 03:53:20|||||||||3
1748404420000|2025-05-28 03:53:40|||||||||1
1748404440000|2025-05-28 03:54:00|||||||||1
1748404470000|2025-05-28 03:54:30|||||||||1
1748404480000|2025-05-28 03:54:40|||||||||1
1748404510000|2025-05-28 03:55:10|||||||||2
1748404520000|2025-05-28 03:55:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|68
1748404550000|2025-05-28 03:55:50|||||||||1
1748404570000|2025-05-28 03:56:10|||||||||110
1748404590000|2025-05-28 03:56:30|||||||||5
1748404600000|2025-05-28 03:56:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1748404610000|2025-05-28 03:56:50|||||||||32
1748404620000|2025-05-28 03:57:00|||||||||2
1748404690000|2025-05-28 03:58:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|30
1748404700000|2025-05-28 03:58:20|||||||||1
1748404750000|2025-05-28 03:59:10|||||||||5
1748404760000|2025-05-28 03:59:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|29
1748404770000|2025-05-28 03:59:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|29
1748404780000|2025-05-28 03:59:40|10333|10331|10333|10331|10333|10331|10333|10331|10
1748404790000|2025-05-28 03:59:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748404800000|2025-05-28 04:00:00|10333|10331|10333|10331|10333|10331|10333|10331|14
1748404810000|2025-05-28 04:00:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748404820000|2025-05-28 04:00:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|3
1748404890000|2025-05-28 04:01:30|||||||||1
1748404900000|2025-05-28 04:01:40|||||||||102
1748404930000|2025-05-28 04:02:10|||||||||96
1748404960000|2025-05-28 04:02:40|||||||||1
1748404970000|2025-05-28 04:02:50|||||||||1
1748404980000|2025-05-28 04:03:00|||||||||36
1748404990000|2025-05-28 04:03:10|||||||||1
1748405000000|2025-05-28 04:03:20|||||||||53
1748405010000|2025-05-28 04:03:30|||||||||2
1748405020000|2025-05-28 04:03:40|||||||||8
1748405030000|2025-05-28 04:03:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|90
1748405040000|2025-05-28 04:04:00|||||||||1
1748405060000|2025-05-28 04:04:20|||||||||5
1748405090000|2025-05-28 04:04:50|||||||||2
1748405160000|2025-05-28 04:06:00|||||||||1
1748405210000|2025-05-28 04:06:50|||||||||1
1748405230000|2025-05-28 04:07:10|||||||||1
1748405240000|2025-05-28 04:07:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|14
1748405250000|2025-05-28 04:07:30|10333|10331|10333|10331|10333|10331|10333|10331|33
1748405260000|2025-05-28 04:07:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1748405290000|2025-05-28 04:08:10|||||||||1
1748405360000|2025-05-28 04:09:20|10333|10331|10333|10331|10333|10331|10333|10331|19
1748405370000|2025-05-28 04:09:30|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|0
1748405380000|2025-05-28 04:09:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1748405390000|2025-05-28 04:09:50|10333|10331|10333|10331|10333|10331|10332.8|10330.8|2
1748405400000|2025-05-28 04:10:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|1
1748405420000|2025-05-28 04:10:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|17
1748405430000|2025-05-28 04:10:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|5
1748405450000|2025-05-28 04:10:50|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|42
1748405480000|2025-05-28 04:11:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|0
1748405490000|2025-05-28 04:11:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748405500000|2025-05-28 04:11:40|||||||||1
1748405560000|2025-05-28 04:12:40|||||||||1
1748405630000|2025-05-28 04:13:50|||||||||1
1748405650000|2025-05-28 04:14:10|||||||||401
1748405660000|2025-05-28 04:14:20|||||||||11
1748405670000|2025-05-28 04:14:30|||||||||1
1748405680000|2025-05-28 04:14:40|||||||||3
1748405700000|2025-05-28 04:15:00|||||||||2
1748405720000|2025-05-28 04:15:20|||||||||1
1748405730000|2025-05-28 04:15:30|||||||||80
1748405740000|2025-05-28 04:15:40|||||||||371
1748405770000|2025-05-28 04:16:10|||||||||38
1748405790000|2025-05-28 04:16:30|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|0
1748405800000|2025-05-28 04:16:40|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|15
1748405810000|2025-05-28 04:16:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1748405820000|2025-05-28 04:17:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|22
1748405830000|2025-05-28 04:17:10|||||||||2
1748405840000|2025-05-28 04:17:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1
1748405860000|2025-05-28 04:17:40|||||||||28
1748405890000|2025-05-28 04:18:10|||||||||4
1748405900000|2025-05-28 04:18:20|||||||||1
1748405970000|2025-05-28 04:19:30|||||||||1
1748406040000|2025-05-28 04:20:40|||||||||510
1748406050000|2025-05-28 04:20:50|||||||||1
1748406060000|2025-05-28 04:21:00|||||||||3
1748406100000|2025-05-28 04:21:40|||||||||1
1748406120000|2025-05-28 04:22:00|||||||||10
1748406130000|2025-05-28 04:22:10|||||||||1
1748406170000|2025-05-28 04:22:50|||||||||1
1748406230000|2025-05-28 04:23:50|||||||||5
1748406240000|2025-05-28 04:24:00|||||||||1
1748406250000|2025-05-28 04:24:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1748406260000|2025-05-28 04:24:20|||||||||16
1748406310000|2025-05-28 04:25:10|||||||||1
1748406350000|2025-05-28 04:25:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|170
1748406360000|2025-05-28 04:26:00|||||||||11
1748406370000|2025-05-28 04:26:10|||||||||7
1748406390000|2025-05-28 04:26:30|||||||||95
1748406420000|2025-05-28 04:27:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1748406440000|2025-05-28 04:27:20|||||||||1184
1748406450000|2025-05-28 04:27:30|||||||||21
1748406470000|2025-05-28 04:27:50|||||||||1
1748406480000|2025-05-28 04:28:00|||||||||21
1748406490000|2025-05-28 04:28:10|||||||||274
1748406500000|2025-05-28 04:28:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|45
1748406510000|2025-05-28 04:28:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|6
1748406530000|2025-05-28 04:28:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|33
1748406540000|2025-05-28 04:29:00|||||||||7
1748406560000|2025-05-28 04:29:20|||||||||102
1748406580000|2025-05-28 04:29:40|||||||||1
1748406600000|2025-05-28 04:30:00|||||||||1
1748406610000|2025-05-28 04:30:10|||||||||1
1748406630000|2025-05-28 04:30:30|||||||||101
1748406640000|2025-05-28 04:30:40|||||||||1
1748406660000|2025-05-28 04:31:00|||||||||35
1748406670000|2025-05-28 04:31:10|||||||||3
1748406700000|2025-05-28 04:31:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|166
1748406710000|2025-05-28 04:31:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|42
1748406720000|2025-05-28 04:32:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|43
1748406730000|2025-05-28 04:32:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|25
1748406780000|2025-05-28 04:33:00|||||||||1
1748406850000|2025-05-28 04:34:10|||||||||37
1748406920000|2025-05-28 04:35:20|||||||||1
1748406960000|2025-05-28 04:36:00|||||||||1
1748406980000|2025-05-28 04:36:20|||||||||1
1748406990000|2025-05-28 04:36:30|||||||||3
1748407050000|2025-05-28 04:37:30|||||||||1
1748407060000|2025-05-28 04:37:40|||||||||1
1748407120000|2025-05-28 04:38:40|||||||||1
1748407130000|2025-05-28 04:38:50|||||||||1
1748407150000|2025-05-28 04:39:10|||||||||1
1748407190000|2025-05-28 04:39:50|||||||||1
1748407210000|2025-05-28 04:40:10|||||||||65
1748407240000|2025-05-28 04:40:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2
1748407250000|2025-05-28 04:40:50|||||||||1
1748407260000|2025-05-28 04:41:00|||||||||1
1748407320000|2025-05-28 04:42:00|||||||||1
1748407350000|2025-05-28 04:42:30|||||||||11
1748407390000|2025-05-28 04:43:10|||||||||1
1748407400000|2025-05-28 04:43:20|||||||||3
1748407460000|2025-05-28 04:44:20|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|106
1748407470000|2025-05-28 04:44:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1748407520000|2025-05-28 04:45:20|||||||||4
1748407530000|2025-05-28 04:45:30|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|29
1748407590000|2025-05-28 04:46:30|||||||||1
1748407600000|2025-05-28 04:46:40|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|0
1748407620000|2025-05-28 04:47:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1748407660000|2025-05-28 04:47:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|1
1748407700000|2025-05-28 04:48:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|0
1748407710000|2025-05-28 04:48:30|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|0
1748407720000|2025-05-28 04:48:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|0
1748407730000|2025-05-28 04:48:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|1
1748407740000|2025-05-28 04:49:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1748407790000|2025-05-28 04:49:50|||||||||1
1748407820000|2025-05-28 04:50:20|||||||||3
1748407860000|2025-05-28 04:51:00|||||||||1
1748407930000|2025-05-28 04:52:10|||||||||1
1748407980000|2025-05-28 04:53:00|||||||||1
1748408000000|2025-05-28 04:53:20|||||||||1
1748408060000|2025-05-28 04:54:20|||||||||1
1748408130000|2025-05-28 04:55:30|||||||||1
1748408160000|2025-05-28 04:56:00|||||||||1
1748408200000|2025-05-28 04:56:40|||||||||1
1748408270000|2025-05-28 04:57:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|57
1748408280000|2025-05-28 04:58:00|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|55
1748408290000|2025-05-28 04:58:10|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|0
1748408310000|2025-05-28 04:58:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1748408320000|2025-05-28 04:58:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|0
1748408330000|2025-05-28 04:58:50|||||||||1
1748408340000|2025-05-28 04:59:00|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|0
1748408390000|2025-05-28 04:59:50|||||||||2
1748408400000|2025-05-28 05:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|142
1748408410000|2025-05-28 05:00:10|||||||||1
1748408440000|2025-05-28 05:00:40|||||||||1
1748408470000|2025-05-28 05:01:10|||||||||135
1748408490000|2025-05-28 05:01:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|0
1748408500000|2025-05-28 05:01:40|||||||||18
1748408510000|2025-05-28 05:01:50|||||||||150
1748408540000|2025-05-28 05:02:20|||||||||1
1748408580000|2025-05-28 05:03:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|18
1748408600000|2025-05-28 05:03:20|||||||||1
1748408610000|2025-05-28 05:03:30|||||||||252
1748408660000|2025-05-28 05:04:20|||||||||2
1748408670000|2025-05-28 05:04:30|||||||||1
1748408700000|2025-05-28 05:05:00|||||||||17
1748408740000|2025-05-28 05:05:40|||||||||1
1748408810000|2025-05-28 05:06:50|||||||||1
1748408820000|2025-05-28 05:07:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|98
1748408840000|2025-05-28 05:07:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1748408870000|2025-05-28 05:07:50|||||||||1
1748408880000|2025-05-28 05:08:00|||||||||1
1748408890000|2025-05-28 05:08:10|||||||||1
1748408940000|2025-05-28 05:09:00|||||||||1
1748409010000|2025-05-28 05:10:10|||||||||1
1748409070000|2025-05-28 05:11:10|||||||||1
1748409140000|2025-05-28 05:12:20|||||||||1
1748409210000|2025-05-28 05:13:30|||||||||1
1748409240000|2025-05-28 05:14:00|||||||||3
1748409270000|2025-05-28 05:14:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1748409280000|2025-05-28 05:14:40|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|33
1748409290000|2025-05-28 05:14:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1748409310000|2025-05-28 05:15:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|23
1748409330000|2025-05-28 05:15:30|||||||||1
1748409340000|2025-05-28 05:15:40|||||||||1
1748409360000|2025-05-28 05:16:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|17
1748409380000|2025-05-28 05:16:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|8
1748409410000|2025-05-28 05:16:50|||||||||1
1748409480000|2025-05-28 05:18:00|||||||||1
1748409520000|2025-05-28 05:18:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|66
1748409530000|2025-05-28 05:18:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1748409550000|2025-05-28 05:19:10|||||||||1
1748409590000|2025-05-28 05:19:50|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|19
1748409600000|2025-05-28 05:20:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1748409610000|2025-05-28 05:20:10|||||||||1
1748409630000|2025-05-28 05:20:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1748409670000|2025-05-28 05:21:10|||||||||2
1748409680000|2025-05-28 05:21:20|||||||||1
1748409750000|2025-05-28 05:22:30|||||||||1
1748409780000|2025-05-28 05:23:00|||||||||1
1748409810000|2025-05-28 05:23:30|||||||||1
1748409850000|2025-05-28 05:24:10|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|59
1748409870000|2025-05-28 05:24:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1748409880000|2025-05-28 05:24:40|||||||||1
1748409900000|2025-05-28 05:25:00|||||||||1
1748409950000|2025-05-28 05:25:50|||||||||1
1748410010000|2025-05-28 05:26:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|136
1748410020000|2025-05-28 05:27:00|||||||||1
1748410080000|2025-05-28 05:28:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|16
1748410150000|2025-05-28 05:29:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1748410170000|2025-05-28 05:29:30|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|0
1748410200000|2025-05-28 05:30:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|43
1748410210000|2025-05-28 05:30:10|||||||||1
1748410220000|2025-05-28 05:30:20|||||||||1
1748410230000|2025-05-28 05:30:30|||||||||1
1748410290000|2025-05-28 05:31:30|||||||||1
1748410300000|2025-05-28 05:31:40|||||||||1
1748410350000|2025-05-28 05:32:30|||||||||1
1748410360000|2025-05-28 05:32:40|||||||||1
1748410380000|2025-05-28 05:33:00|||||||||2
1748410400000|2025-05-28 05:33:20|||||||||2
1748410410000|2025-05-28 05:33:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|5
1748410420000|2025-05-28 05:33:40|||||||||4
1748410430000|2025-05-28 05:33:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|1
1748410440000|2025-05-28 05:34:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2
1748410450000|2025-05-28 05:34:10|||||||||4
1748410460000|2025-05-28 05:34:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|17
1748410480000|2025-05-28 05:34:40|||||||||3
1748410490000|2025-05-28 05:34:50|||||||||18
1748410500000|2025-05-28 05:35:00|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|2
1748410510000|2025-05-28 05:35:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1748410520000|2025-05-28 05:35:20|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|0
1748410530000|2025-05-28 05:35:30|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|7
1748410540000|2025-05-28 05:35:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1748410550000|2025-05-28 05:35:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|8
1748410560000|2025-05-28 05:36:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1
1748410570000|2025-05-28 05:36:10|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|3
1748410580000|2025-05-28 05:36:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|102
1748410600000|2025-05-28 05:36:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|3
1748410610000|2025-05-28 05:36:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|33
1748410620000|2025-05-28 05:37:00|||||||||2
1748410630000|2025-05-28 05:37:10|||||||||1
1748410650000|2025-05-28 05:37:30|||||||||1
1748410670000|2025-05-28 05:37:50|||||||||2
1748410680000|2025-05-28 05:38:00|||||||||2
1748410690000|2025-05-28 05:38:10|||||||||1
1748410700000|2025-05-28 05:38:20|||||||||2
1748410720000|2025-05-28 05:38:40|||||||||1
1748410740000|2025-05-28 05:39:00|||||||||1
1748410750000|2025-05-28 05:39:10|||||||||1
1748410760000|2025-05-28 05:39:20|||||||||1
1748410770000|2025-05-28 05:39:30|||||||||2
1748410790000|2025-05-28 05:39:50|||||||||116
1748410800000|2025-05-28 05:40:00|||||||||2
1748410820000|2025-05-28 05:40:20|||||||||2
1748410840000|2025-05-28 05:40:40|||||||||2
1748410850000|2025-05-28 05:40:50|||||||||1
1748410860000|2025-05-28 05:41:00|||||||||1
1748410870000|2025-05-28 05:41:10|||||||||1
1748410890000|2025-05-28 05:41:30|||||||||2
1748410900000|2025-05-28 05:41:40|||||||||1
1748410910000|2025-05-28 05:41:50|||||||||1
1748410920000|2025-05-28 05:42:00|||||||||10
1748410940000|2025-05-28 05:42:20|||||||||1
1748410960000|2025-05-28 05:42:40|||||||||2
1748410970000|2025-05-28 05:42:50|||||||||1
1748410990000|2025-05-28 05:43:10|||||||||1
1748411000000|2025-05-28 05:43:20|||||||||1
1748411010000|2025-05-28 05:43:30|||||||||2
1748411020000|2025-05-28 05:43:40|||||||||1
1748411030000|2025-05-28 05:43:50|||||||||1
1748411040000|2025-05-28 05:44:00|||||||||1
1748411060000|2025-05-28 05:44:20|||||||||8
1748411080000|2025-05-28 05:44:40|||||||||1
1748411090000|2025-05-28 05:44:50|||||||||3
1748411100000|2025-05-28 05:45:00|||||||||1
1748411110000|2025-05-28 05:45:10|||||||||1
1748411120000|2025-05-28 05:45:20|||||||||1
1748411130000|2025-05-28 05:45:30|||||||||1
1748411140000|2025-05-28 05:45:40|||||||||1
1748411160000|2025-05-28 05:46:00|||||||||3
1748411180000|2025-05-28 05:46:20|||||||||2
1748411190000|2025-05-28 05:46:30|||||||||1
1748411200000|2025-05-28 05:46:40|||||||||6
1748411210000|2025-05-28 05:46:50|||||||||1
1748411230000|2025-05-28 05:47:10|||||||||2
1748411250000|2025-05-28 05:47:30|||||||||2
1748411260000|2025-05-28 05:47:40|||||||||1
1748411280000|2025-05-28 05:48:00|||||||||2
1748411300000|2025-05-28 05:48:20|||||||||3
1748411310000|2025-05-28 05:48:30|||||||||1
1748411320000|2025-05-28 05:48:40|||||||||1
1748411330000|2025-05-28 05:48:50|||||||||3
1748411340000|2025-05-28 05:49:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|60
1748411350000|2025-05-28 05:49:10|||||||||1
1748411360000|2025-05-28 05:49:20|||||||||2
1748411380000|2025-05-28 05:49:40|||||||||1
1748411400000|2025-05-28 05:50:00|||||||||2
1748411410000|2025-05-28 05:50:10|||||||||2
1748411430000|2025-05-28 05:50:30|||||||||3
1748411450000|2025-05-28 05:50:50|||||||||1
1748411470000|2025-05-28 05:51:10|||||||||1
1748411480000|2025-05-28 05:51:20|||||||||2
1748411500000|2025-05-28 05:51:40|||||||||3
1748411520000|2025-05-28 05:52:00|||||||||1
1748411530000|2025-05-28 05:52:10|||||||||1
1748411550000|2025-05-28 05:52:30|||||||||1
1748411560000|2025-05-28 05:52:40|||||||||2
1748411570000|2025-05-28 05:52:50|||||||||3
1748411580000|2025-05-28 05:53:00|||||||||1
1748411590000|2025-05-28 05:53:10|||||||||1
1748411600000|2025-05-28 05:53:20|||||||||1
1748411620000|2025-05-28 05:53:40|||||||||1
1748411630000|2025-05-28 05:53:50|||||||||1
1748411640000|2025-05-28 05:54:00|||||||||2
1748411650000|2025-05-28 05:54:10|||||||||2
1748411660000|2025-05-28 05:54:20|||||||||10
1748411670000|2025-05-28 05:54:30|||||||||1
1748411690000|2025-05-28 05:54:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|119
1748411700000|2025-05-28 05:55:00|||||||||2
1748411720000|2025-05-28 05:55:20|||||||||1
1748411740000|2025-05-28 05:55:40|||||||||2
1748411750000|2025-05-28 05:55:50|||||||||1
1748411770000|2025-05-28 05:56:10|||||||||2
1748411780000|2025-05-28 05:56:20|||||||||16
1748411790000|2025-05-28 05:56:30|||||||||6
1748411810000|2025-05-28 05:56:50|||||||||2
1748411820000|2025-05-28 05:57:00|||||||||41
1748411830000|2025-05-28 05:57:10|||||||||1
1748411840000|2025-05-28 05:57:20|||||||||1
1748411860000|2025-05-28 05:57:40|||||||||1
1748411870000|2025-05-28 05:57:50|||||||||1
1748411880000|2025-05-28 05:58:00|||||||||19
1748411890000|2025-05-28 05:58:10|||||||||3
1748411900000|2025-05-28 05:58:20|||||||||1
1748411910000|2025-05-28 05:58:30|||||||||1
1748411920000|2025-05-28 05:58:40|||||||||1
1748411940000|2025-05-28 05:59:00|||||||||1
1748411960000|2025-05-28 05:59:20|||||||||2
1748411970000|2025-05-28 05:59:30|||||||||1
1748411980000|2025-05-28 05:59:40|||||||||2
1748411990000|2025-05-28 05:59:50|||||||||4
1748412000000|2025-05-28 06:00:00|||||||||26
1748412010000|2025-05-28 06:00:10|||||||||1
1748412040000|2025-05-28 06:00:40|||||||||1
1748412060000|2025-05-28 06:01:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|413
1748412070000|2025-05-28 06:01:10|||||||||14
1748412090000|2025-05-28 06:01:30|||||||||1
1748412100000|2025-05-28 06:01:40|||||||||1
1748412140000|2025-05-28 06:02:20|||||||||1
1748412150000|2025-05-28 06:02:30|||||||||9
1748412170000|2025-05-28 06:02:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|44
1748412180000|2025-05-28 06:03:00|||||||||1
1748412190000|2025-05-28 06:03:10|||||||||1
1748412230000|2025-05-28 06:03:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1748412240000|2025-05-28 06:04:00|||||||||1
1748412250000|2025-05-28 06:04:10|||||||||2
1748412290000|2025-05-28 06:04:50|||||||||1
1748412300000|2025-05-28 06:05:00|||||||||1
1748412310000|2025-05-28 06:05:10|||||||||12
1748412340000|2025-05-28 06:05:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|7
1748412370000|2025-05-28 06:06:10|||||||||252
1748412380000|2025-05-28 06:06:20|||||||||268
1748412390000|2025-05-28 06:06:30|||||||||1
1748412420000|2025-05-28 06:07:00|||||||||11
1748412440000|2025-05-28 06:07:20|||||||||1
1748412450000|2025-05-28 06:07:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1748412460000|2025-05-28 06:07:40|||||||||1
1748412480000|2025-05-28 06:08:00|||||||||1
1748412490000|2025-05-28 06:08:10|||||||||1
1748412510000|2025-05-28 06:08:30|10333|10331|10333|10331|10333|10331|10332.8|10330.8|8
1748412520000|2025-05-28 06:08:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748412540000|2025-05-28 06:09:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|46
1748412550000|2025-05-28 06:09:10|||||||||6
1748412560000|2025-05-28 06:09:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|1
1748412570000|2025-05-28 06:09:30|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|6
1748412580000|2025-05-28 06:09:40|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|7
1748412590000|2025-05-28 06:09:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1
1748412600000|2025-05-28 06:10:00|||||||||1
1748412610000|2025-05-28 06:10:10|||||||||1
1748412640000|2025-05-28 06:10:40|||||||||1
1748412690000|2025-05-28 06:11:30|||||||||1
1748412710000|2025-05-28 06:11:50|||||||||1
1748412750000|2025-05-28 06:12:30|||||||||1
1748412780000|2025-05-28 06:13:00|||||||||4
1748412790000|2025-05-28 06:13:10|||||||||1
1748412840000|2025-05-28 06:14:00|||||||||2
1748412880000|2025-05-28 06:14:40|||||||||1
1748412890000|2025-05-28 06:14:50|||||||||1
1748412900000|2025-05-28 06:15:00|||||||||1
1748412910000|2025-05-28 06:15:10|||||||||2
1748412920000|2025-05-28 06:15:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|26
1748412980000|2025-05-28 06:16:20|||||||||2
1748412990000|2025-05-28 06:16:30|||||||||2
1748413020000|2025-05-28 06:17:00|||||||||13
1748413030000|2025-05-28 06:17:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|2
1748413040000|2025-05-28 06:17:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1
1748413070000|2025-05-28 06:17:50|||||||||10
1748413080000|2025-05-28 06:18:00|||||||||27
1748413090000|2025-05-28 06:18:10|||||||||5
1748413100000|2025-05-28 06:18:20|||||||||5
1748413110000|2025-05-28 06:18:30|||||||||2
1748413120000|2025-05-28 06:18:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|85
1748413130000|2025-05-28 06:18:50|||||||||1
1748413140000|2025-05-28 06:19:00|||||||||6
1748413150000|2025-05-28 06:19:10|||||||||5
1748413170000|2025-05-28 06:19:30|||||||||415
1748413180000|2025-05-28 06:19:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|4
1748413200000|2025-05-28 06:20:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|99
1748413250000|2025-05-28 06:20:50|||||||||1
1748413260000|2025-05-28 06:21:00|||||||||1
1748413280000|2025-05-28 06:21:20|||||||||1
1748413310000|2025-05-28 06:21:50|||||||||1
1748413350000|2025-05-28 06:22:30|||||||||1
1748413360000|2025-05-28 06:22:40|||||||||891
1748413380000|2025-05-28 06:23:00|||||||||589
1748413400000|2025-05-28 06:23:20|||||||||1
1748413450000|2025-05-28 06:24:10|||||||||1
1748413480000|2025-05-28 06:24:40|||||||||1
1748413520000|2025-05-28 06:25:20|||||||||1
1748413540000|2025-05-28 06:25:40|||||||||1
1748413560000|2025-05-28 06:26:00|||||||||1
1748413570000|2025-05-28 06:26:10|||||||||2
1748413580000|2025-05-28 06:26:20|||||||||5
1748413620000|2025-05-28 06:27:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|89
1748413630000|2025-05-28 06:27:10|10332.4|10330.4|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|17
1748413640000|2025-05-28 06:27:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|28
1748413650000|2025-05-28 06:27:30|||||||||6
1748413660000|2025-05-28 06:27:40|||||||||6
1748413670000|2025-05-28 06:27:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|50
1748413680000|2025-05-28 06:28:00|||||||||16
1748413700000|2025-05-28 06:28:20|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|7
1748413710000|2025-05-28 06:28:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1748413720000|2025-05-28 06:28:40|||||||||1
1748413740000|2025-05-28 06:29:00|||||||||1
1748413770000|2025-05-28 06:29:30|||||||||2
1748413790000|2025-05-28 06:29:50|||||||||1
1748413800000|2025-05-28 06:30:00|||||||||1
1748413810000|2025-05-28 06:30:10|||||||||3
1748413850000|2025-05-28 06:30:50|||||||||1
1748413910000|2025-05-28 06:31:50|||||||||1
1748413920000|2025-05-28 06:32:00|||||||||3
1748413950000|2025-05-28 06:32:30|||||||||1
1748413970000|2025-05-28 06:32:50|||||||||2
1748413980000|2025-05-28 06:33:00|||||||||1
1748413990000|2025-05-28 06:33:10|||||||||3
1748414010000|2025-05-28 06:33:30|||||||||1
1748414030000|2025-05-28 06:33:50|||||||||6
1748414050000|2025-05-28 06:34:10|||||||||3
1748414080000|2025-05-28 06:34:40|||||||||1
1748414100000|2025-05-28 06:35:00|||||||||1
1748414110000|2025-05-28 06:35:10|||||||||2
1748414120000|2025-05-28 06:35:20|||||||||1
1748414140000|2025-05-28 06:35:40|||||||||531
1748414160000|2025-05-28 06:36:00|||||||||1459
1748414170000|2025-05-28 06:36:10|||||||||1
1748414180000|2025-05-28 06:36:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|89
1748414190000|2025-05-28 06:36:30|||||||||1
1748414200000|2025-05-28 06:36:40|||||||||108
1748414220000|2025-05-28 06:37:00|||||||||21
1748414240000|2025-05-28 06:37:20|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|41
1748414250000|2025-05-28 06:37:30|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|32
1748414260000|2025-05-28 06:37:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|8
1748414270000|2025-05-28 06:37:50|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|12
1748414280000|2025-05-28 06:38:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1748414290000|2025-05-28 06:38:10|||||||||1
1748414300000|2025-05-28 06:38:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|70
1748414320000|2025-05-28 06:38:40|||||||||1
1748414330000|2025-05-28 06:38:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|1
1748414340000|2025-05-28 06:39:00|||||||||2
1748414350000|2025-05-28 06:39:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|12
1748414360000|2025-05-28 06:39:20|||||||||1
1748414370000|2025-05-28 06:39:30|||||||||4
1748414380000|2025-05-28 06:39:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1748414390000|2025-05-28 06:39:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|8
1748414400000|2025-05-28 06:40:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|188
1748414420000|2025-05-28 06:40:20|||||||||1
1748414430000|2025-05-28 06:40:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|54
1748414440000|2025-05-28 06:40:40|||||||||219
1748414450000|2025-05-28 06:40:50|||||||||36
1748414460000|2025-05-28 06:41:00|||||||||2
1748414470000|2025-05-28 06:41:10|||||||||1
1748414480000|2025-05-28 06:41:20|||||||||40
1748414490000|2025-05-28 06:41:30|||||||||1
1748414520000|2025-05-28 06:42:00|||||||||4
1748414530000|2025-05-28 06:42:10|||||||||1
1748414550000|2025-05-28 06:42:30|||||||||1
1748414560000|2025-05-28 06:42:40|||||||||1
1748414580000|2025-05-28 06:43:00|||||||||2
1748414590000|2025-05-28 06:43:10|||||||||1
1748414610000|2025-05-28 06:43:30|||||||||84
1748414620000|2025-05-28 06:43:40|||||||||2
1748414650000|2025-05-28 06:44:10|||||||||1
1748414660000|2025-05-28 06:44:20|||||||||1
1748414680000|2025-05-28 06:44:40|||||||||1
1748414690000|2025-05-28 06:44:50|||||||||4
1748414700000|2025-05-28 06:45:00|||||||||110
1748414710000|2025-05-28 06:45:10|||||||||3
1748414730000|2025-05-28 06:45:30|||||||||1
1748414740000|2025-05-28 06:45:40|||||||||1
1748414770000|2025-05-28 06:46:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|55
1748414780000|2025-05-28 06:46:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|958
1748414790000|2025-05-28 06:46:30|||||||||1
1748414810000|2025-05-28 06:46:50|||||||||1
1748414820000|2025-05-28 06:47:00|||||||||1
1748414830000|2025-05-28 06:47:10|||||||||1
1748414840000|2025-05-28 06:47:20|||||||||1
1748414860000|2025-05-28 06:47:40|||||||||9
1748414870000|2025-05-28 06:47:50|||||||||3
1748414900000|2025-05-28 06:48:20|||||||||1
1748414930000|2025-05-28 06:48:50|||||||||2
1748414940000|2025-05-28 06:49:00|||||||||1
1748414960000|2025-05-28 06:49:20|||||||||51
1748414970000|2025-05-28 06:49:30|||||||||1
1748414980000|2025-05-28 06:49:40|||||||||7
1748414990000|2025-05-28 06:49:50|||||||||3
1748415000000|2025-05-28 06:50:00|||||||||2
1748415010000|2025-05-28 06:50:10|||||||||26
1748415030000|2025-05-28 06:50:30|||||||||1
1748415040000|2025-05-28 06:50:40|||||||||3
1748415060000|2025-05-28 06:51:00|||||||||3
1748415070000|2025-05-28 06:51:10|||||||||1
1748415090000|2025-05-28 06:51:30|||||||||1
1748415100000|2025-05-28 06:51:40|||||||||11
1748415120000|2025-05-28 06:52:00|||||||||1
1748415130000|2025-05-28 06:52:10|||||||||1
1748415140000|2025-05-28 06:52:20|||||||||1
1748415160000|2025-05-28 06:52:40|||||||||1
1748415180000|2025-05-28 06:53:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|54
1748415190000|2025-05-28 06:53:10|||||||||1
1748415200000|2025-05-28 06:53:20|||||||||1
1748415210000|2025-05-28 06:53:30|||||||||1
1748415220000|2025-05-28 06:53:40|||||||||4
1748415240000|2025-05-28 06:54:00|||||||||14
1748415250000|2025-05-28 06:54:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|111
1748415270000|2025-05-28 06:54:30|||||||||1
1748415280000|2025-05-28 06:54:40|||||||||1
1748415300000|2025-05-28 06:55:00|||||||||1
1748415310000|2025-05-28 06:55:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|193
1748415320000|2025-05-28 06:55:20|||||||||1151
1748415330000|2025-05-28 06:55:30|||||||||145
1748415340000|2025-05-28 06:55:40|||||||||1
1748415350000|2025-05-28 06:55:50|||||||||1
1748415380000|2025-05-28 06:56:20|||||||||1
1748415400000|2025-05-28 06:56:40|||||||||3
1748415410000|2025-05-28 06:56:50|||||||||1
1748415420000|2025-05-28 06:57:00|||||||||4
1748415440000|2025-05-28 06:57:20|||||||||1
1748415460000|2025-05-28 06:57:40|||||||||15
1748415470000|2025-05-28 06:57:50|||||||||2
1748415480000|2025-05-28 06:58:00|||||||||1
1748415490000|2025-05-28 06:58:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|168
1748415530000|2025-05-28 06:58:50|||||||||1
1748415540000|2025-05-28 06:59:00|||||||||1
1748415570000|2025-05-28 06:59:30|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|37
1748415580000|2025-05-28 06:59:40|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|18
1748415590000|2025-05-28 06:59:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|16
1748415600000|2025-05-28 07:00:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|127
1748415610000|2025-05-28 07:00:10|||||||||50
1748415620000|2025-05-28 07:00:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|100
1748415630000|2025-05-28 07:00:30|||||||||3
1748415640000|2025-05-28 07:00:40|||||||||4
1748415650000|2025-05-28 07:00:50|||||||||3
1748415660000|2025-05-28 07:01:00|||||||||35
1748415670000|2025-05-28 07:01:10|||||||||3
1748415680000|2025-05-28 07:01:20|||||||||8
1748415690000|2025-05-28 07:01:30|||||||||3
1748415700000|2025-05-28 07:01:40|||||||||3
1748415710000|2025-05-28 07:01:50|||||||||1
1748415720000|2025-05-28 07:02:00|||||||||2
1748415730000|2025-05-28 07:02:10|||||||||21
1748415740000|2025-05-28 07:02:20|||||||||4
1748415750000|2025-05-28 07:02:30|||||||||3
1748415760000|2025-05-28 07:02:40|||||||||2
1748415770000|2025-05-28 07:02:50|||||||||9
1748415780000|2025-05-28 07:03:00|||||||||3
1748415790000|2025-05-28 07:03:10|||||||||2
1748415800000|2025-05-28 07:03:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|64
1748415810000|2025-05-28 07:03:30|||||||||1
1748415820000|2025-05-28 07:03:40|||||||||2
1748415830000|2025-05-28 07:03:50|||||||||3
1748415840000|2025-05-28 07:04:00|||||||||3
1748415850000|2025-05-28 07:04:10|||||||||7
1748415860000|2025-05-28 07:04:20|||||||||26
1748415870000|2025-05-28 07:04:30|||||||||22
1748415880000|2025-05-28 07:04:40|||||||||1
1748415890000|2025-05-28 07:04:50|||||||||2
1748415900000|2025-05-28 07:05:00|||||||||3
1748415910000|2025-05-28 07:05:10|||||||||1722
1748415920000|2025-05-28 07:05:20|||||||||33
1748415930000|2025-05-28 07:05:30|||||||||2
1748415940000|2025-05-28 07:05:40|||||||||10
1748415950000|2025-05-28 07:05:50|||||||||1
1748415960000|2025-05-28 07:06:00|||||||||3
1748415970000|2025-05-28 07:06:10|||||||||3
1748415980000|2025-05-28 07:06:20|||||||||1
1748415990000|2025-05-28 07:06:30|||||||||22
1748416000000|2025-05-28 07:06:40|||||||||20
1748416010000|2025-05-28 07:06:50|||||||||4
1748416020000|2025-05-28 07:07:00|||||||||9
1748416030000|2025-05-28 07:07:10|||||||||3
1748416040000|2025-05-28 07:07:20|||||||||3
1748416050000|2025-05-28 07:07:30|||||||||2
1748416060000|2025-05-28 07:07:40|||||||||2
1748416070000|2025-05-28 07:07:50|||||||||3
1748416080000|2025-05-28 07:08:00|||||||||3
1748416090000|2025-05-28 07:08:10|||||||||2
1748416100000|2025-05-28 07:08:20|||||||||3
1748416110000|2025-05-28 07:08:30|10334|10332|10334|10332|10334|10332|10334|10332|256
1748416120000|2025-05-28 07:08:40|||||||||97
1748416130000|2025-05-28 07:08:50|||||||||19
1748416140000|2025-05-28 07:09:00|||||||||4
1748416150000|2025-05-28 07:09:10|||||||||2
1748416160000|2025-05-28 07:09:20|||||||||27
1748416170000|2025-05-28 07:09:30|||||||||2
1748416180000|2025-05-28 07:09:40|||||||||3
1748416190000|2025-05-28 07:09:50|||||||||8
1748416200000|2025-05-28 07:10:00|||||||||27
1748416210000|2025-05-28 07:10:10|||||||||4
1748416220000|2025-05-28 07:10:20|||||||||1
1748416230000|2025-05-28 07:10:30|||||||||3
1748416240000|2025-05-28 07:10:40|||||||||2
1748416250000|2025-05-28 07:10:50|||||||||3
1748416260000|2025-05-28 07:11:00|||||||||1
1748416270000|2025-05-28 07:11:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|91
1748416280000|2025-05-28 07:11:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|10
1748416290000|2025-05-28 07:11:30|10333.8|10331.8|10333.8|10331.8|10334|10332|10333.8|10331.8|5
1748416300000|2025-05-28 07:11:40|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|42
1748416310000|2025-05-28 07:11:50|10333.8|10331.8|10333.8|10331.8|10334|10332|10333.8|10331.8|7
1748416320000|2025-05-28 07:12:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|6
1748416330000|2025-05-28 07:12:10|||||||||1
1748416340000|2025-05-28 07:12:20|||||||||3
1748416350000|2025-05-28 07:12:30|||||||||3
1748416360000|2025-05-28 07:12:40|||||||||55
1748416370000|2025-05-28 07:12:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|3
1748416380000|2025-05-28 07:13:00|||||||||3
1748416390000|2025-05-28 07:13:10|||||||||1
1748416400000|2025-05-28 07:13:20|||||||||416
1748416410000|2025-05-28 07:13:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|111
1748416420000|2025-05-28 07:13:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|113
1748416430000|2025-05-28 07:13:50|||||||||1
1748416440000|2025-05-28 07:14:00|||||||||33
1748416450000|2025-05-28 07:14:10|||||||||9
1748416460000|2025-05-28 07:14:20|||||||||2
1748416470000|2025-05-28 07:14:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|363
1748416480000|2025-05-28 07:14:40|||||||||4
1748416490000|2025-05-28 07:14:50|||||||||3
1748416500000|2025-05-28 07:15:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|23
1748416510000|2025-05-28 07:15:10|||||||||2
1748416520000|2025-05-28 07:15:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|4
1748416530000|2025-05-28 07:15:30|||||||||48
1748416540000|2025-05-28 07:15:40|||||||||3
1748416550000|2025-05-28 07:15:50|||||||||3
1748416560000|2025-05-28 07:16:00|||||||||399
1748416570000|2025-05-28 07:16:10|||||||||2
1748416580000|2025-05-28 07:16:20|||||||||2
1748416590000|2025-05-28 07:16:30|||||||||3
1748416600000|2025-05-28 07:16:40|||||||||136
1748416610000|2025-05-28 07:16:50|||||||||3
1748416620000|2025-05-28 07:17:00|||||||||33
1748416630000|2025-05-28 07:17:10|||||||||1
1748416640000|2025-05-28 07:17:20|||||||||3
1748416650000|2025-05-28 07:17:30|||||||||2
1748416660000|2025-05-28 07:17:40|||||||||2
1748416670000|2025-05-28 07:17:50|||||||||20
1748416680000|2025-05-28 07:18:00|||||||||5
1748416690000|2025-05-28 07:18:10|||||||||8
1748416700000|2025-05-28 07:18:20|||||||||32
1748416710000|2025-05-28 07:18:30|||||||||2
1748416720000|2025-05-28 07:18:40|||||||||2
1748416730000|2025-05-28 07:18:50|||||||||9
1748416740000|2025-05-28 07:19:00|||||||||3
1748416750000|2025-05-28 07:19:10|||||||||3
1748416760000|2025-05-28 07:19:20|||||||||302
1748416770000|2025-05-28 07:19:30|||||||||35
1748416780000|2025-05-28 07:19:40|||||||||26
1748416790000|2025-05-28 07:19:50|||||||||9
1748416800000|2025-05-28 07:20:00|||||||||46
1748416810000|2025-05-28 07:20:10|||||||||52
1748416820000|2025-05-28 07:20:20|||||||||337
1748416830000|2025-05-28 07:20:30|||||||||2
1748416840000|2025-05-28 07:20:40|||||||||2
1748416850000|2025-05-28 07:20:50|||||||||24
1748416860000|2025-05-28 07:21:00|||||||||288
1748416870000|2025-05-28 07:21:10|||||||||31
1748416880000|2025-05-28 07:21:20|||||||||4
1748416890000|2025-05-28 07:21:30|||||||||2
1748416900000|2025-05-28 07:21:40|||||||||4
1748416910000|2025-05-28 07:21:50|||||||||3
1748416920000|2025-05-28 07:22:00|||||||||3
1748416930000|2025-05-28 07:22:10|||||||||146
1748416940000|2025-05-28 07:22:20|||||||||3
1748416950000|2025-05-28 07:22:30|||||||||3
1748416960000|2025-05-28 07:22:40|||||||||9
1748416970000|2025-05-28 07:22:50|||||||||150
1748416980000|2025-05-28 07:23:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|184
1748416990000|2025-05-28 07:23:10|||||||||29
1748417000000|2025-05-28 07:23:20|||||||||3
1748417010000|2025-05-28 07:23:30|||||||||4
1748417020000|2025-05-28 07:23:40|||||||||46
1748417030000|2025-05-28 07:23:50|||||||||4
1748417040000|2025-05-28 07:24:00|10334|10332|10334|10332|10334|10332|10334|10332|34
1748417050000|2025-05-28 07:24:10|||||||||3
1748417060000|2025-05-28 07:24:20|||||||||2
1748417070000|2025-05-28 07:24:30|||||||||43
1748417080000|2025-05-28 07:24:40|||||||||20
1748417090000|2025-05-28 07:24:50|||||||||3
1748417100000|2025-05-28 07:25:00|||||||||27
1748417110000|2025-05-28 07:25:10|||||||||2
1748417120000|2025-05-28 07:25:20|||||||||188
1748417130000|2025-05-28 07:25:30|||||||||8
1748417140000|2025-05-28 07:25:40|||||||||4
1748417150000|2025-05-28 07:25:50|||||||||380
1748417160000|2025-05-28 07:26:00|||||||||2
1748417170000|2025-05-28 07:26:10|||||||||2
1748417180000|2025-05-28 07:26:20|||||||||3
1748417190000|2025-05-28 07:26:30|||||||||126
1748417200000|2025-05-28 07:26:40|||||||||19
1748417210000|2025-05-28 07:26:50|||||||||878
1748417220000|2025-05-28 07:27:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|190
1748417230000|2025-05-28 07:27:10|10334|10332|10334|10332|10334|10332|10334|10332|18
1748417240000|2025-05-28 07:27:20|||||||||49
1748417250000|2025-05-28 07:27:30|||||||||2
1748417260000|2025-05-28 07:27:40|||||||||2
1748417270000|2025-05-28 07:27:50|||||||||3
1748417280000|2025-05-28 07:28:00|||||||||3
1748417290000|2025-05-28 07:28:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|135
1748417300000|2025-05-28 07:28:20|||||||||7
1748417310000|2025-05-28 07:28:30|||||||||2
1748417320000|2025-05-28 07:28:40|||||||||3
1748417330000|2025-05-28 07:28:50|||||||||2
1748417340000|2025-05-28 07:29:00|||||||||20
1748417350000|2025-05-28 07:29:10|||||||||3
1748417360000|2025-05-28 07:29:20|||||||||3
1748417370000|2025-05-28 07:29:30|||||||||2
1748417380000|2025-05-28 07:29:40|||||||||32
1748417390000|2025-05-28 07:29:50|||||||||2
1748417400000|2025-05-28 07:30:00|||||||||1
1748417410000|2025-05-28 07:30:10|||||||||3
1748417420000|2025-05-28 07:30:20|||||||||3
1748417430000|2025-05-28 07:30:30|||||||||2
1748417440000|2025-05-28 07:30:40|||||||||1
1748417450000|2025-05-28 07:30:50|||||||||3
1748417460000|2025-05-28 07:31:00|||||||||3
1748417470000|2025-05-28 07:31:10|||||||||54
1748417480000|2025-05-28 07:31:20|||||||||2
1748417490000|2025-05-28 07:31:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1748417500000|2025-05-28 07:31:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|5
1748417510000|2025-05-28 07:31:50|||||||||2
1748417520000|2025-05-28 07:32:00|||||||||2
1748417530000|2025-05-28 07:32:10|||||||||2
1748417540000|2025-05-28 07:32:20|||||||||27
1748417550000|2025-05-28 07:32:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|103
1748417560000|2025-05-28 07:32:40|||||||||2
1748417570000|2025-05-28 07:32:50|||||||||6
1748417580000|2025-05-28 07:33:00|||||||||4
1748417590000|2025-05-28 07:33:10|||||||||1
1748417600000|2025-05-28 07:33:20|||||||||18
1748417620000|2025-05-28 07:33:40|||||||||32
1748417640000|2025-05-28 07:34:00|||||||||7
1748417660000|2025-05-28 07:34:20|||||||||18
1748417680000|2025-05-28 07:34:40|||||||||1
1748417690000|2025-05-28 07:34:50|||||||||1
1748417700000|2025-05-28 07:35:00|||||||||1
1748417720000|2025-05-28 07:35:20|||||||||6
1748417730000|2025-05-28 07:35:30|||||||||9
1748417740000|2025-05-28 07:35:40|||||||||42
1748417750000|2025-05-28 07:35:50|||||||||1
1748417770000|2025-05-28 07:36:10|||||||||1
1748417790000|2025-05-28 07:36:30|||||||||1
1748417810000|2025-05-28 07:36:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|51
1748417820000|2025-05-28 07:37:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|84
1748417850000|2025-05-28 07:37:30|||||||||28
1748417860000|2025-05-28 07:37:40|||||||||1
1748417870000|2025-05-28 07:37:50|||||||||42
1748417880000|2025-05-28 07:38:00|||||||||1
1748417890000|2025-05-28 07:38:10|||||||||7
1748417900000|2025-05-28 07:38:20|||||||||75
1748417910000|2025-05-28 07:38:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|56
1748417920000|2025-05-28 07:38:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|30
1748417940000|2025-05-28 07:39:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|73
1748417950000|2025-05-28 07:39:10|||||||||1
1748417960000|2025-05-28 07:39:20|||||||||1
1748417970000|2025-05-28 07:39:30|||||||||10
1748417980000|2025-05-28 07:39:40|||||||||30
1748417990000|2025-05-28 07:39:50|||||||||3099
1748418000000|2025-05-28 07:40:00|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|20
1748418010000|2025-05-28 07:40:10|||||||||2
1748418020000|2025-05-28 07:40:20|||||||||3
1748418030000|2025-05-28 07:40:30|||||||||1
1748418040000|2025-05-28 07:40:40|||||||||4
1748418050000|2025-05-28 07:40:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|39
1748418060000|2025-05-28 07:41:00|||||||||182
1748418070000|2025-05-28 07:41:10|||||||||1
1748418080000|2025-05-28 07:41:20|||||||||2
1748418090000|2025-05-28 07:41:30|||||||||4
1748418100000|2025-05-28 07:41:40|||||||||2
1748418110000|2025-05-28 07:41:50|||||||||3
1748418120000|2025-05-28 07:42:00|||||||||3
1748418130000|2025-05-28 07:42:10|||||||||2
1748418140000|2025-05-28 07:42:20|||||||||20
1748418150000|2025-05-28 07:42:30|||||||||8
1748418160000|2025-05-28 07:42:40|10334|10332|10334|10332|10334|10332|10334|10332|107
1748418170000|2025-05-28 07:42:50|||||||||2
1748418180000|2025-05-28 07:43:00|||||||||3
1748418190000|2025-05-28 07:43:10|||||||||2
1748418200000|2025-05-28 07:43:20|||||||||1
1748418210000|2025-05-28 07:43:30|||||||||2
1748418220000|2025-05-28 07:43:40|||||||||2
1748418230000|2025-05-28 07:43:50|||||||||9
1748418240000|2025-05-28 07:44:00|||||||||3
1748418250000|2025-05-28 07:44:10|||||||||53
1748418260000|2025-05-28 07:44:20|||||||||2
1748418270000|2025-05-28 07:44:30|||||||||321
1748418280000|2025-05-28 07:44:40|||||||||2
1748418290000|2025-05-28 07:44:50|||||||||3
1748418300000|2025-05-28 07:45:00|||||||||1
1748418310000|2025-05-28 07:45:10|||||||||2
1748418320000|2025-05-28 07:45:20|||||||||9
1748418330000|2025-05-28 07:45:30|||||||||1
1748418340000|2025-05-28 07:45:40|||||||||2
1748418350000|2025-05-28 07:45:50|||||||||2
1748418360000|2025-05-28 07:46:00|||||||||65
1748418370000|2025-05-28 07:46:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|28
1748418380000|2025-05-28 07:46:20|||||||||2
1748418390000|2025-05-28 07:46:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|1
1748418400000|2025-05-28 07:46:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|34
1748418410000|2025-05-28 07:46:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|9
1748418420000|2025-05-28 07:47:00|||||||||2
1748418430000|2025-05-28 07:47:10|||||||||2
1748418440000|2025-05-28 07:47:20|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|26
1748418450000|2025-05-28 07:47:30|||||||||3
1748418460000|2025-05-28 07:47:40|||||||||3
1748418470000|2025-05-28 07:47:50|||||||||2
1748418480000|2025-05-28 07:48:00|||||||||3
1748418490000|2025-05-28 07:48:10|||||||||7
1748418500000|2025-05-28 07:48:20|||||||||4
1748418510000|2025-05-28 07:48:30|||||||||4
1748418520000|2025-05-28 07:48:40|||||||||2
1748418530000|2025-05-28 07:48:50|||||||||1
1748418540000|2025-05-28 07:49:00|||||||||131
1748418550000|2025-05-28 07:49:10|||||||||502
1748418560000|2025-05-28 07:49:20|||||||||1002
1748418570000|2025-05-28 07:49:30|||||||||12
1748418580000|2025-05-28 07:49:40|||||||||2
1748418590000|2025-05-28 07:49:50|||||||||2
1748418600000|2025-05-28 07:50:00|||||||||4
1748418610000|2025-05-28 07:50:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|89
1748418620000|2025-05-28 07:50:20|||||||||2
1748418630000|2025-05-28 07:50:30|||||||||3
1748418640000|2025-05-28 07:50:40|||||||||2
1748418650000|2025-05-28 07:50:50|||||||||2
1748418660000|2025-05-28 07:51:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1748418670000|2025-05-28 07:51:10|||||||||156
1748418680000|2025-05-28 07:51:20|||||||||3
1748418690000|2025-05-28 07:51:30|||||||||1
1748418700000|2025-05-28 07:51:40|||||||||3
1748418710000|2025-05-28 07:51:50|||||||||3
1748418720000|2025-05-28 07:52:00|||||||||3
1748418730000|2025-05-28 07:52:10|||||||||2
1748418740000|2025-05-28 07:52:20|10334|10332|10334|10332|10334|10332|10334|10332|52
1748418750000|2025-05-28 07:52:30|||||||||2
1748418760000|2025-05-28 07:52:40|||||||||7
1748418770000|2025-05-28 07:52:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|21
1748418780000|2025-05-28 07:53:00|||||||||2
1748418790000|2025-05-28 07:53:10|||||||||1
1748418800000|2025-05-28 07:53:20|||||||||20
1748418810000|2025-05-28 07:53:30|||||||||18
1748418820000|2025-05-28 07:53:40|||||||||3
1748418830000|2025-05-28 07:53:50|||||||||8
1748418840000|2025-05-28 07:54:00|||||||||178
1748418850000|2025-05-28 07:54:10|||||||||2
1748418860000|2025-05-28 07:54:20|||||||||17
1748418870000|2025-05-28 07:54:30|||||||||2
1748418880000|2025-05-28 07:54:40|||||||||3
1748418890000|2025-05-28 07:54:50|||||||||1
1748418900000|2025-05-28 07:55:00|10334|10332|10334|10332|10334|10332|10334|10332|332
1748418910000|2025-05-28 07:55:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|45
1748418920000|2025-05-28 07:55:20|||||||||1
1748418930000|2025-05-28 07:55:30|||||||||519
1748418940000|2025-05-28 07:55:40|||||||||523
1748418950000|2025-05-28 07:55:50|||||||||4
1748418960000|2025-05-28 07:56:00|||||||||165
1748418970000|2025-05-28 07:56:10|||||||||3
1748418980000|2025-05-28 07:56:20|||||||||2
1748418990000|2025-05-28 07:56:30|||||||||1
1748419000000|2025-05-28 07:56:40|||||||||3
1748419010000|2025-05-28 07:56:50|||||||||2
1748419020000|2025-05-28 07:57:00|||||||||2
1748419030000|2025-05-28 07:57:10|||||||||3
1748419040000|2025-05-28 07:57:20|||||||||3
1748419050000|2025-05-28 07:57:30|||||||||2
1748419060000|2025-05-28 07:57:40|||||||||1
1748419070000|2025-05-28 07:57:50|||||||||78
1748419080000|2025-05-28 07:58:00|||||||||2
1748419090000|2025-05-28 07:58:10|||||||||2
1748419100000|2025-05-28 07:58:20|||||||||9
1748419110000|2025-05-28 07:58:30|||||||||2
1748419120000|2025-05-28 07:58:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|204
1748419130000|2025-05-28 07:58:50|||||||||2
1748419140000|2025-05-28 07:59:00|||||||||4
1748419150000|2025-05-28 07:59:10|||||||||1
1748419160000|2025-05-28 07:59:20|||||||||3
1748419170000|2025-05-28 07:59:30|||||||||3
1748419180000|2025-05-28 07:59:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|53
1748419190000|2025-05-28 07:59:50|||||||||3
1748419200000|2025-05-28 08:00:00|||||||||2
1748419210000|2025-05-28 08:00:10|||||||||2
1748419220000|2025-05-28 08:00:20|||||||||147
1748419230000|2025-05-28 08:00:30|||||||||3
1748419240000|2025-05-28 08:00:40|||||||||3
1748419250000|2025-05-28 08:00:50|||||||||2
1748419260000|2025-05-28 08:01:00|||||||||2
1748419270000|2025-05-28 08:01:10|||||||||3
1748419280000|2025-05-28 08:01:20|||||||||2
1748419290000|2025-05-28 08:01:30|||||||||1
1748419300000|2025-05-28 08:01:40|||||||||3
1748419310000|2025-05-28 08:01:50|||||||||2
1748419320000|2025-05-28 08:02:00|||||||||625
1748419330000|2025-05-28 08:02:10|||||||||2
1748419340000|2025-05-28 08:02:20|||||||||2
1748419350000|2025-05-28 08:02:30|||||||||1
1748419360000|2025-05-28 08:02:40|||||||||3
1748419370000|2025-05-28 08:02:50|||||||||3
1748419380000|2025-05-28 08:03:00|||||||||189
1748419390000|2025-05-28 08:03:10|||||||||4
1748419400000|2025-05-28 08:03:20|||||||||2
1748419410000|2025-05-28 08:03:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|67
1748419420000|2025-05-28 08:03:40|||||||||1
1748419430000|2025-05-28 08:03:50|||||||||2
1748419440000|2025-05-28 08:04:00|||||||||3
1748419450000|2025-05-28 08:04:10|||||||||3
1748419460000|2025-05-28 08:04:20|||||||||1
1748419470000|2025-05-28 08:04:30|||||||||4
1748419480000|2025-05-28 08:04:40|||||||||38
1748419490000|2025-05-28 08:04:50|||||||||1
1748419500000|2025-05-28 08:05:00|||||||||5
1748419510000|2025-05-28 08:05:10|||||||||90
1748419520000|2025-05-28 08:05:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1748419530000|2025-05-28 08:05:30|||||||||2
1748419540000|2025-05-28 08:05:40|||||||||2
1748419550000|2025-05-28 08:05:50|||||||||2
1748419560000|2025-05-28 08:06:00|||||||||2
1748419570000|2025-05-28 08:06:10|||||||||3
1748419580000|2025-05-28 08:06:20|||||||||2
1748419590000|2025-05-28 08:06:30|||||||||31
1748419600000|2025-05-28 08:06:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|24
1748419610000|2025-05-28 08:06:50|||||||||2
1748419620000|2025-05-28 08:07:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|41
1748419630000|2025-05-28 08:07:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|119
1748419640000|2025-05-28 08:07:20|||||||||4
1748419650000|2025-05-28 08:07:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|175
1748419660000|2025-05-28 08:07:40|||||||||3
1748419670000|2025-05-28 08:07:50|||||||||2
1748419680000|2025-05-28 08:08:00|||||||||8
1748419690000|2025-05-28 08:08:10|||||||||3
1748419700000|2025-05-28 08:08:20|||||||||2
1748419710000|2025-05-28 08:08:30|||||||||3
1748419720000|2025-05-28 08:08:40|||||||||1
1748419730000|2025-05-28 08:08:50|||||||||3
1748419740000|2025-05-28 08:09:00|||||||||64
1748419750000|2025-05-28 08:09:10|||||||||135
1748419760000|2025-05-28 08:09:20|||||||||2
1748419770000|2025-05-28 08:09:30|||||||||4
1748419780000|2025-05-28 08:09:40|||||||||2
1748419790000|2025-05-28 08:09:50|||||||||1
1748419800000|2025-05-28 08:10:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|261
1748419810000|2025-05-28 08:10:10|||||||||2
1748419820000|2025-05-28 08:10:20|||||||||2
1748419830000|2025-05-28 08:10:30|||||||||2
1748419840000|2025-05-28 08:10:40|||||||||3
1748419850000|2025-05-28 08:10:50|||||||||2545
1748419860000|2025-05-28 08:11:00|||||||||2
1748419870000|2025-05-28 08:11:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|586
1748419880000|2025-05-28 08:11:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1748419890000|2025-05-28 08:11:30|||||||||2
1748419900000|2025-05-28 08:11:40|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|37
1748419910000|2025-05-28 08:11:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|3
1748419920000|2025-05-28 08:12:00|||||||||3
1748419930000|2025-05-28 08:12:10|||||||||120
1748419940000|2025-05-28 08:12:20|||||||||488
1748419950000|2025-05-28 08:12:30|||||||||2
1748419960000|2025-05-28 08:12:40|||||||||3
1748419970000|2025-05-28 08:12:50|||||||||1
1748419980000|2025-05-28 08:13:00|||||||||3
1748419990000|2025-05-28 08:13:10|||||||||2
1748420000000|2025-05-28 08:13:20|||||||||3
1748420010000|2025-05-28 08:13:30|||||||||213
1748420020000|2025-05-28 08:13:40|||||||||17
1748420030000|2025-05-28 08:13:50|||||||||2
1748420040000|2025-05-28 08:14:00|||||||||3
1748420050000|2025-05-28 08:14:10|||||||||4
1748420060000|2025-05-28 08:14:20|||||||||2
1748420070000|2025-05-28 08:14:30|10333.2|10331.2|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|172
1748420080000|2025-05-28 08:14:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|2
1748420090000|2025-05-28 08:14:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|5
1748420100000|2025-05-28 08:15:00|||||||||2
1748420110000|2025-05-28 08:15:10|||||||||2
1748420120000|2025-05-28 08:15:20|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|2
1748420130000|2025-05-28 08:15:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1748420140000|2025-05-28 08:15:40|||||||||2
1748420150000|2025-05-28 08:15:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|19
1748420160000|2025-05-28 08:16:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|3
1748420170000|2025-05-28 08:16:10|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|5
1748420180000|2025-05-28 08:16:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1748420190000|2025-05-28 08:16:30|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|5
1748420200000|2025-05-28 08:16:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1
1748420210000|2025-05-28 08:16:50|||||||||2
1748420220000|2025-05-28 08:17:00|||||||||2
1748420230000|2025-05-28 08:17:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|3
1748420240000|2025-05-28 08:17:20|||||||||3
1748420250000|2025-05-28 08:17:30|||||||||6
1748420260000|2025-05-28 08:17:40|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|2
1748420270000|2025-05-28 08:17:50|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|1
1748420280000|2025-05-28 08:18:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|4
1748420290000|2025-05-28 08:18:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|37
1748420300000|2025-05-28 08:18:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1748420310000|2025-05-28 08:18:30|||||||||3
1748420320000|2025-05-28 08:18:40|||||||||8
1748420330000|2025-05-28 08:18:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|20
1748420340000|2025-05-28 08:19:00|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|3
1748420350000|2025-05-28 08:19:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|14
1748420360000|2025-05-28 08:19:20|||||||||4
1748420370000|2025-05-28 08:19:30|||||||||3
1748420380000|2025-05-28 08:19:40|||||||||3
1748420390000|2025-05-28 08:19:50|||||||||1
1748420400000|2025-05-28 08:20:00|||||||||3
1748420410000|2025-05-28 08:20:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|120
1748420420000|2025-05-28 08:20:20|||||||||4
1748420430000|2025-05-28 08:20:30|||||||||1
1748420440000|2025-05-28 08:20:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|21
1748420450000|2025-05-28 08:20:50|||||||||3
1748420460000|2025-05-28 08:21:00|||||||||1
1748420470000|2025-05-28 08:21:10|||||||||3
1748420480000|2025-05-28 08:21:20|||||||||18
1748420490000|2025-05-28 08:21:30|||||||||1
1748420500000|2025-05-28 08:21:40|||||||||126
1748420510000|2025-05-28 08:21:50|||||||||4
1748420520000|2025-05-28 08:22:00|||||||||2
1748420530000|2025-05-28 08:22:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|33
1748420540000|2025-05-28 08:22:20|||||||||3
1748420550000|2025-05-28 08:22:30|||||||||2
1748420560000|2025-05-28 08:22:40|||||||||2
1748420570000|2025-05-28 08:22:50|||||||||11
1748420580000|2025-05-28 08:23:00|||||||||2
1748420590000|2025-05-28 08:23:10|||||||||2
1748420600000|2025-05-28 08:23:20|||||||||3
1748420610000|2025-05-28 08:23:30|||||||||2
1748420620000|2025-05-28 08:23:40|||||||||1
1748420630000|2025-05-28 08:23:50|||||||||2
1748420640000|2025-05-28 08:24:00|||||||||4
1748420650000|2025-05-28 08:24:10|||||||||2
1748420660000|2025-05-28 08:24:20|||||||||110
1748420670000|2025-05-28 08:24:30|||||||||26
1748420680000|2025-05-28 08:24:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|119
1748420690000|2025-05-28 08:24:50|||||||||3
1748420700000|2025-05-28 08:25:00|||||||||2
1748420710000|2025-05-28 08:25:10|||||||||2
1748420720000|2025-05-28 08:25:20|||||||||3
1748420730000|2025-05-28 08:25:30|||||||||2
1748420740000|2025-05-28 08:25:40|||||||||2
1748420750000|2025-05-28 08:25:50|||||||||2
1748420760000|2025-05-28 08:26:00|||||||||3
1748420770000|2025-05-28 08:26:10|||||||||1
1748420780000|2025-05-28 08:26:20|||||||||4
1748420790000|2025-05-28 08:26:30|||||||||2
1748420800000|2025-05-28 08:26:40|||||||||2
1748420810000|2025-05-28 08:26:50|||||||||1
1748420820000|2025-05-28 08:27:00|||||||||639
1748420830000|2025-05-28 08:27:10|||||||||3
1748420840000|2025-05-28 08:27:20|||||||||1
1748420850000|2025-05-28 08:27:30|||||||||3
1748420860000|2025-05-28 08:27:40|||||||||6
1748420870000|2025-05-28 08:27:50|||||||||1
1748420880000|2025-05-28 08:28:00|||||||||4
1748420890000|2025-05-28 08:28:10|||||||||2
1748420900000|2025-05-28 08:28:20|||||||||1
1748420910000|2025-05-28 08:28:30|||||||||44
1748420920000|2025-05-28 08:28:40|||||||||4
1748420930000|2025-05-28 08:28:50|||||||||1
1748420940000|2025-05-28 08:29:00|||||||||27
1748420950000|2025-05-28 08:29:10|||||||||12
1748420960000|2025-05-28 08:29:20|||||||||35
1748420970000|2025-05-28 08:29:30|10334|10332|10334|10332|10334|10332|10334|10332|25
1748420980000|2025-05-28 08:29:40|||||||||920
1748420990000|2025-05-28 08:29:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|70
1748421000000|2025-05-28 08:30:00|||||||||1
1748421010000|2025-05-28 08:30:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|96
1748421020000|2025-05-28 08:30:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|106
1748421030000|2025-05-28 08:30:30|||||||||11
1748421040000|2025-05-28 08:30:40|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|49
1748421050000|2025-05-28 08:30:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1748421060000|2025-05-28 08:31:00|||||||||2
1748421070000|2025-05-28 08:31:10|||||||||4
1748421080000|2025-05-28 08:31:20|||||||||2
1748421090000|2025-05-28 08:31:30|||||||||1
1748421100000|2025-05-28 08:31:40|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|97
1748421110000|2025-05-28 08:31:50|10334|10332|10334|10332|10334|10332|10334|10332|3
1748421120000|2025-05-28 08:32:00|||||||||84
1748421130000|2025-05-28 08:32:10|||||||||140
1748421140000|2025-05-28 08:32:20|||||||||2
1748421150000|2025-05-28 08:32:30|||||||||3
1748421160000|2025-05-28 08:32:40|||||||||1
1748421170000|2025-05-28 08:32:50|||||||||2
1748421180000|2025-05-28 08:33:00|||||||||3
1748421190000|2025-05-28 08:33:10|||||||||2
1748421200000|2025-05-28 08:33:20|||||||||3
1748421210000|2025-05-28 08:33:30|||||||||2
1748421220000|2025-05-28 08:33:40|||||||||1
1748421230000|2025-05-28 08:33:50|||||||||2
1748421240000|2025-05-28 08:34:00|||||||||2
1748421250000|2025-05-28 08:34:10|||||||||3
1748421260000|2025-05-28 08:34:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|40
1748421270000|2025-05-28 08:34:30|10334|10332|10334|10332|10334|10332|10334|10332|81
1748421280000|2025-05-28 08:34:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|1
1748421290000|2025-05-28 08:34:50|||||||||3
1748421300000|2025-05-28 08:35:00|||||||||3
1748421310000|2025-05-28 08:35:10|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334|10332|6
1748421320000|2025-05-28 08:35:20|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|3
1748421330000|2025-05-28 08:35:30|||||||||2
1748421340000|2025-05-28 08:35:40|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|24
1748421350000|2025-05-28 08:35:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|293
1748421360000|2025-05-28 08:36:00|||||||||2
1748421370000|2025-05-28 08:36:10|10334|10332|10334|10332|10334|10332|10334|10332|3
1748421380000|2025-05-28 08:36:20|||||||||2
1748421390000|2025-05-28 08:36:30|||||||||25
1748421400000|2025-05-28 08:36:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|32
1748421410000|2025-05-28 08:36:50|10334|10332|10334|10332|10334|10332|10334|10332|42
1748421420000|2025-05-28 08:37:00|||||||||3
1748421430000|2025-05-28 08:37:10|||||||||3
1748421440000|2025-05-28 08:37:20|||||||||1
1748421450000|2025-05-28 08:37:30|||||||||2
1748421460000|2025-05-28 08:37:40|||||||||3
1748421470000|2025-05-28 08:37:50|||||||||2
1748421480000|2025-05-28 08:38:00|||||||||2
1748421490000|2025-05-28 08:38:10|||||||||2
1748421500000|2025-05-28 08:38:20|||||||||2
1748421510000|2025-05-28 08:38:30|||||||||1
1748421520000|2025-05-28 08:38:40|||||||||4
1748421530000|2025-05-28 08:38:50|||||||||2
1748421540000|2025-05-28 08:39:00|||||||||2
1748421550000|2025-05-28 08:39:10|||||||||55
1748421560000|2025-05-28 08:39:20|||||||||2
1748421570000|2025-05-28 08:39:30|||||||||2
1748421580000|2025-05-28 08:39:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|128
1748421590000|2025-05-28 08:39:50|||||||||46
1748421600000|2025-05-28 08:40:00|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|327
1748421610000|2025-05-28 08:40:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|4
1748421620000|2025-05-28 08:40:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|2
1748421630000|2025-05-28 08:40:30|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|50
1748421640000|2025-05-28 08:40:40|||||||||185
1748421650000|2025-05-28 08:40:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|251
1748421660000|2025-05-28 08:41:00|||||||||181
1748421670000|2025-05-28 08:41:10|||||||||2
1748421680000|2025-05-28 08:41:20|||||||||2
1748421690000|2025-05-28 08:41:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|158
1748421700000|2025-05-28 08:41:40|||||||||104
1748421710000|2025-05-28 08:41:50|||||||||143
1748421720000|2025-05-28 08:42:00|||||||||42
1748421730000|2025-05-28 08:42:10|||||||||10
1748421740000|2025-05-28 08:42:20|||||||||2
1748421750000|2025-05-28 08:42:30|||||||||3
1748421760000|2025-05-28 08:42:40|||||||||1
1748421770000|2025-05-28 08:42:50|||||||||2
1748421780000|2025-05-28 08:43:00|||||||||3
1748421790000|2025-05-28 08:43:10|||||||||2
1748421800000|2025-05-28 08:43:20|||||||||3
1748421810000|2025-05-28 08:43:30|||||||||2
1748421820000|2025-05-28 08:43:40|||||||||1
1748421830000|2025-05-28 08:43:50|||||||||212
1748421840000|2025-05-28 08:44:00|||||||||4
1748421850000|2025-05-28 08:44:10|||||||||1
1748421860000|2025-05-28 08:44:20|||||||||48
1748421870000|2025-05-28 08:44:30|10334|10332|10334|10332|10334|10332|10333.8|10331.8|143
1748421880000|2025-05-28 08:44:40|||||||||1
1748421890000|2025-05-28 08:44:50|||||||||3
1748421900000|2025-05-28 08:45:00|||||||||5
1748421910000|2025-05-28 08:45:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|27
1748421920000|2025-05-28 08:45:20|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|27
1748421930000|2025-05-28 08:45:30|10334|10332|10334|10332|10334|10332|10333.8|10331.8|4
1748421940000|2025-05-28 08:45:40|||||||||3
1748421950000|2025-05-28 08:45:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|2
1748421960000|2025-05-28 08:46:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1748421970000|2025-05-28 08:46:10|||||||||1
1748421980000|2025-05-28 08:46:20|||||||||3
1748421990000|2025-05-28 08:46:30|||||||||5
1748422000000|2025-05-28 08:46:40|||||||||2
1748422010000|2025-05-28 08:46:50|||||||||6
1748422020000|2025-05-28 08:47:00|||||||||4
1748422030000|2025-05-28 08:47:10|||||||||7
1748422040000|2025-05-28 08:47:20|||||||||1
1748422050000|2025-05-28 08:47:30|||||||||3
1748422060000|2025-05-28 08:47:40|||||||||3
1748422070000|2025-05-28 08:47:50|||||||||2
1748422080000|2025-05-28 08:48:00|||||||||2
1748422090000|2025-05-28 08:48:10|||||||||2
1748422100000|2025-05-28 08:48:20|||||||||1
1748422110000|2025-05-28 08:48:30|||||||||2
1748422120000|2025-05-28 08:48:40|||||||||3
1748422130000|2025-05-28 08:48:50|||||||||114
1748422140000|2025-05-28 08:49:00|||||||||3
1748422150000|2025-05-28 08:49:10|||||||||2
1748422160000|2025-05-28 08:49:20|||||||||1
1748422170000|2025-05-28 08:49:30|||||||||3
1748422180000|2025-05-28 08:49:40|||||||||2
1748422190000|2025-05-28 08:49:50|||||||||1
1748422200000|2025-05-28 08:50:00|||||||||165
1748422210000|2025-05-28 08:50:10|||||||||3
1748422220000|2025-05-28 08:50:20|||||||||1
1748422230000|2025-05-28 08:50:30|||||||||4
1748422240000|2025-05-28 08:50:40|||||||||2
1748422250000|2025-05-28 08:50:50|||||||||2
1748422260000|2025-05-28 08:51:00|||||||||3
1748422270000|2025-05-28 08:51:10|||||||||3
1748422280000|2025-05-28 08:51:20|||||||||9
1748422290000|2025-05-28 08:51:30|||||||||2
1748422300000|2025-05-28 08:51:40|||||||||3
1748422310000|2025-05-28 08:51:50|||||||||1
1748422320000|2025-05-28 08:52:00|||||||||135
1748422330000|2025-05-28 08:52:10|||||||||511
1748422340000|2025-05-28 08:52:20|||||||||1
1748422350000|2025-05-28 08:52:30|||||||||27
1748422360000|2025-05-28 08:52:40|||||||||3
1748422370000|2025-05-28 08:52:50|||||||||1
1748422380000|2025-05-28 08:53:00|||||||||2
1748422390000|2025-05-28 08:53:10|||||||||3
1748422400000|2025-05-28 08:53:20|10334|10332|10334|10332|10334|10332|10334|10332|5
1748422410000|2025-05-28 08:53:30|||||||||2
1748422420000|2025-05-28 08:53:40|||||||||2
1748422430000|2025-05-28 08:53:50|||||||||2
1748422440000|2025-05-28 08:54:00|||||||||3
1748422450000|2025-05-28 08:54:10|||||||||2
1748422460000|2025-05-28 08:54:20|||||||||2
1748422470000|2025-05-28 08:54:30|||||||||12
1748422480000|2025-05-28 08:54:40|||||||||3
1748422490000|2025-05-28 08:54:50|||||||||3
1748422500000|2025-05-28 08:55:00|||||||||1
1748422510000|2025-05-28 08:55:10|||||||||2
1748422520000|2025-05-28 08:55:20|||||||||2
1748422530000|2025-05-28 08:55:30|||||||||3
1748422540000|2025-05-28 08:55:40|||||||||2
1748422550000|2025-05-28 08:55:50|||||||||2
1748422560000|2025-05-28 08:56:00|||||||||3
1748422570000|2025-05-28 08:56:10|||||||||2
1748422580000|2025-05-28 08:56:20|||||||||3
1748422590000|2025-05-28 08:56:30|||||||||1
1748422600000|2025-05-28 08:56:40|||||||||3
1748422610000|2025-05-28 08:56:50|||||||||2
1748422620000|2025-05-28 08:57:00|||||||||1
1748422630000|2025-05-28 08:57:10|||||||||3
1748422640000|2025-05-28 08:57:20|||||||||2
1748422650000|2025-05-28 08:57:30|||||||||1
1748422660000|2025-05-28 08:57:40|||||||||3
1748422670000|2025-05-28 08:57:50|||||||||4
1748422680000|2025-05-28 08:58:00|||||||||2
1748422690000|2025-05-28 08:58:10|||||||||2
1748422700000|2025-05-28 08:58:20|||||||||2
1748422710000|2025-05-28 08:58:30|||||||||2
1748422720000|2025-05-28 08:58:40|||||||||20
1748422730000|2025-05-28 08:58:50|||||||||4
1748422740000|2025-05-28 08:59:00|||||||||4
1748422750000|2025-05-28 08:59:10|||||||||1
1748422760000|2025-05-28 08:59:20|||||||||2
1748422770000|2025-05-28 08:59:30|||||||||127
1748422780000|2025-05-28 08:59:40|||||||||1
1748422790000|2025-05-28 08:59:50|||||||||2
1748422800000|2025-05-28 09:00:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|28
1748422810000|2025-05-28 09:00:10|||||||||2
1748422820000|2025-05-28 09:00:20|||||||||2
1748422830000|2025-05-28 09:00:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|206
1748422840000|2025-05-28 09:00:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|25
1748422850000|2025-05-28 09:00:50|10334|10332|10334|10332|10334|10332|10334|10332|1
1748422860000|2025-05-28 09:01:00|||||||||1
1748422870000|2025-05-28 09:01:10|||||||||1
1748422900000|2025-05-28 09:01:40|||||||||1
1748422940000|2025-05-28 09:02:20|||||||||101
1748422950000|2025-05-28 09:02:30|||||||||10
1748422960000|2025-05-28 09:02:40|||||||||28
1748422980000|2025-05-28 09:03:00|||||||||1
1748423000000|2025-05-28 09:03:20|||||||||4
1748423040000|2025-05-28 09:04:00|||||||||1
1748423060000|2025-05-28 09:04:20|||||||||30
1748423070000|2025-05-28 09:04:30|||||||||10
1748423080000|2025-05-28 09:04:40|||||||||2
1748423090000|2025-05-28 09:04:50|||||||||1
1748423100000|2025-05-28 09:05:00|||||||||3
1748423140000|2025-05-28 09:05:40|||||||||2
1748423150000|2025-05-28 09:05:50|||||||||550
1748423160000|2025-05-28 09:06:00|||||||||2
1748423170000|2025-05-28 09:06:10|||||||||2
1748423180000|2025-05-28 09:06:20|||||||||3
1748423190000|2025-05-28 09:06:30|||||||||27
1748423200000|2025-05-28 09:06:40|||||||||1
1748423210000|2025-05-28 09:06:50|||||||||3
1748423220000|2025-05-28 09:07:00|||||||||3
1748423230000|2025-05-28 09:07:10|||||||||2
1748423240000|2025-05-28 09:07:20|||||||||2
1748423250000|2025-05-28 09:07:30|||||||||2
1748423260000|2025-05-28 09:07:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|13
1748423270000|2025-05-28 09:07:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|30
1748423280000|2025-05-28 09:08:00|10334|10332|10334|10332|10334|10332|10333.8|10331.8|65
1748423290000|2025-05-28 09:08:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|48
1748423300000|2025-05-28 09:08:20|||||||||1
1748423310000|2025-05-28 09:08:30|||||||||2
1748423320000|2025-05-28 09:08:40|||||||||3
1748423330000|2025-05-28 09:08:50|||||||||1
1748423340000|2025-05-28 09:09:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|246
1748423350000|2025-05-28 09:09:10|||||||||2
1748423360000|2025-05-28 09:09:20|||||||||1
1748423370000|2025-05-28 09:09:30|||||||||3
1748423380000|2025-05-28 09:09:40|||||||||2
1748423390000|2025-05-28 09:09:50|||||||||1
1748423400000|2025-05-28 09:10:00|||||||||3
1748423410000|2025-05-28 09:10:10|||||||||5
1748423420000|2025-05-28 09:10:20|||||||||1
1748423430000|2025-05-28 09:10:30|||||||||2
1748423440000|2025-05-28 09:10:40|||||||||1
1748423460000|2025-05-28 09:11:00|||||||||1
1748423470000|2025-05-28 09:11:10|||||||||9
1748423480000|2025-05-28 09:11:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|48
1748423510000|2025-05-28 09:11:50|||||||||1
1748423520000|2025-05-28 09:12:00|||||||||1
1748423530000|2025-05-28 09:12:10|10334|10332|10334|10332|10334|10332|10334|10332|12
1748423540000|2025-05-28 09:12:20|||||||||1
1748423550000|2025-05-28 09:12:30|||||||||1
1748423570000|2025-05-28 09:12:50|||||||||3
1748423600000|2025-05-28 09:13:20|||||||||1
1748423610000|2025-05-28 09:13:30|||||||||1
1748423620000|2025-05-28 09:13:40|||||||||21
1748423650000|2025-05-28 09:14:10|||||||||1
1748423670000|2025-05-28 09:14:30|||||||||2
1748423680000|2025-05-28 09:14:40|||||||||1
1748423690000|2025-05-28 09:14:50|||||||||10
1748423700000|2025-05-28 09:15:00|||||||||1
1748423740000|2025-05-28 09:15:40|||||||||2
1748423750000|2025-05-28 09:15:50|||||||||43
1748423760000|2025-05-28 09:16:00|||||||||8
1748423770000|2025-05-28 09:16:10|||||||||5
1748423790000|2025-05-28 09:16:30|||||||||1
1748423810000|2025-05-28 09:16:50|||||||||1
1748423820000|2025-05-28 09:17:00|||||||||1
1748423830000|2025-05-28 09:17:10|||||||||1
1748423880000|2025-05-28 09:18:00|||||||||1
1748423900000|2025-05-28 09:18:20|||||||||4
1748423940000|2025-05-28 09:19:00|||||||||1
1748423950000|2025-05-28 09:19:10|||||||||1
1748424010000|2025-05-28 09:20:10|||||||||246
1748424020000|2025-05-28 09:20:20|||||||||20
1748424030000|2025-05-28 09:20:30|||||||||122
1748424040000|2025-05-28 09:20:40|||||||||87
1748424060000|2025-05-28 09:21:00|||||||||1
1748424070000|2025-05-28 09:21:10|||||||||5
1748424080000|2025-05-28 09:21:20|||||||||1
1748424110000|2025-05-28 09:21:50|||||||||1
1748424120000|2025-05-28 09:22:00|||||||||1
1748424150000|2025-05-28 09:22:30|||||||||9
1748424160000|2025-05-28 09:22:40|||||||||766
1748424170000|2025-05-28 09:22:50|||||||||1
1748424180000|2025-05-28 09:23:00|||||||||5
1748424190000|2025-05-28 09:23:10|||||||||2
1748424200000|2025-05-28 09:23:20|||||||||2
1748424210000|2025-05-28 09:23:30|||||||||3
1748424220000|2025-05-28 09:23:40|||||||||4
1748424230000|2025-05-28 09:23:50|||||||||3
1748424240000|2025-05-28 09:24:00|||||||||2
1748424250000|2025-05-28 09:24:10|||||||||4
1748424260000|2025-05-28 09:24:20|||||||||1
1748424270000|2025-05-28 09:24:30|||||||||5
1748424280000|2025-05-28 09:24:40|||||||||6
1748424290000|2025-05-28 09:24:50|||||||||1
1748424300000|2025-05-28 09:25:00|||||||||4
1748424310000|2025-05-28 09:25:10|||||||||2
1748424320000|2025-05-28 09:25:20|||||||||124
1748424330000|2025-05-28 09:25:30|||||||||2
1748424340000|2025-05-28 09:25:40|||||||||38
1748424350000|2025-05-28 09:25:50|||||||||3
1748424360000|2025-05-28 09:26:00|||||||||4
1748424370000|2025-05-28 09:26:10|||||||||2
1748424380000|2025-05-28 09:26:20|||||||||1
1748424390000|2025-05-28 09:26:30|||||||||3
1748424400000|2025-05-28 09:26:40|||||||||2
1748424410000|2025-05-28 09:26:50|||||||||1
1748424420000|2025-05-28 09:27:00|||||||||4
1748424430000|2025-05-28 09:27:10|||||||||2
1748424440000|2025-05-28 09:27:20|||||||||2
1748424450000|2025-05-28 09:27:30|||||||||2
1748424460000|2025-05-28 09:27:40|||||||||2
1748424470000|2025-05-28 09:27:50|||||||||1
1748424480000|2025-05-28 09:28:00|||||||||4
1748424490000|2025-05-28 09:28:10|||||||||2
1748424500000|2025-05-28 09:28:20|||||||||13
1748424510000|2025-05-28 09:28:30|||||||||3
1748424520000|2025-05-28 09:28:40|||||||||2
1748424530000|2025-05-28 09:28:50|||||||||2
1748424540000|2025-05-28 09:29:00|||||||||2
1748424550000|2025-05-28 09:29:10|||||||||2
1748424560000|2025-05-28 09:29:20|||||||||2
1748424570000|2025-05-28 09:29:30|||||||||138
1748424580000|2025-05-28 09:29:40|||||||||2
1748424590000|2025-05-28 09:29:50|||||||||2
1748424600000|2025-05-28 09:30:00|||||||||5
1748424610000|2025-05-28 09:30:10|||||||||2
1748424620000|2025-05-28 09:30:20|||||||||99
1748424630000|2025-05-28 09:30:30|||||||||375
1748424640000|2025-05-28 09:30:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|119
1748424650000|2025-05-28 09:30:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|30
1748424660000|2025-05-28 09:31:00|||||||||2
1748424670000|2025-05-28 09:31:10|||||||||3
1748424680000|2025-05-28 09:31:20|||||||||3
1748424690000|2025-05-28 09:31:30|||||||||3
1748424700000|2025-05-28 09:31:40|||||||||1
1748424710000|2025-05-28 09:31:50|||||||||2
1748424720000|2025-05-28 09:32:00|||||||||47
1748424730000|2025-05-28 09:32:10|||||||||12
1748424740000|2025-05-28 09:32:20|||||||||2
1748424750000|2025-05-28 09:32:30|||||||||3
1748424760000|2025-05-28 09:32:40|||||||||31
1748424770000|2025-05-28 09:32:50|||||||||22
1748424780000|2025-05-28 09:33:00|||||||||2
1748424790000|2025-05-28 09:33:10|||||||||1
1748424800000|2025-05-28 09:33:20|||||||||2
1748424810000|2025-05-28 09:33:30|||||||||3
1748424820000|2025-05-28 09:33:40|||||||||2
1748424830000|2025-05-28 09:33:50|||||||||2
1748424840000|2025-05-28 09:34:00|||||||||2
1748424850000|2025-05-28 09:34:10|||||||||1
1748424860000|2025-05-28 09:34:20|||||||||3
1748424870000|2025-05-28 09:34:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|156
1748424880000|2025-05-28 09:34:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|12
1748424890000|2025-05-28 09:34:50|||||||||3
1748424900000|2025-05-28 09:35:00|||||||||6
1748424910000|2025-05-28 09:35:10|||||||||1
1748424920000|2025-05-28 09:35:20|||||||||38
1748424930000|2025-05-28 09:35:30|||||||||32
1748424940000|2025-05-28 09:35:40|||||||||1
1748424950000|2025-05-28 09:35:50|||||||||70
1748424960000|2025-05-28 09:36:00|||||||||8
1748424970000|2025-05-28 09:36:10|||||||||1
1748424980000|2025-05-28 09:36:20|||||||||2
1748425000000|2025-05-28 09:36:40|||||||||3
1748425020000|2025-05-28 09:37:00|||||||||1
1748425040000|2025-05-28 09:37:20|||||||||1
1748425070000|2025-05-28 09:37:50|||||||||57
1748425080000|2025-05-28 09:38:00|||||||||1
1748425090000|2025-05-28 09:38:10|||||||||2
1748425130000|2025-05-28 09:38:50|||||||||1
1748425160000|2025-05-28 09:39:20|||||||||50
1748425170000|2025-05-28 09:39:30|||||||||33
1748425180000|2025-05-28 09:39:40|||||||||4
1748425200000|2025-05-28 09:40:00|||||||||1
1748425220000|2025-05-28 09:40:20|||||||||3
1748425230000|2025-05-28 09:40:30|||||||||1
1748425250000|2025-05-28 09:40:50|||||||||1
1748425270000|2025-05-28 09:41:10|||||||||1
1748425290000|2025-05-28 09:41:30|||||||||67
1748425310000|2025-05-28 09:41:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|10
1748425320000|2025-05-28 09:42:00|||||||||1
1748425330000|2025-05-28 09:42:10|||||||||1
1748425350000|2025-05-28 09:42:30|||||||||100
1748425360000|2025-05-28 09:42:40|||||||||1
1748425370000|2025-05-28 09:42:50|||||||||1
1748425380000|2025-05-28 09:43:00|||||||||1
1748425390000|2025-05-28 09:43:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|75
1748425410000|2025-05-28 09:43:30|||||||||11
1748425420000|2025-05-28 09:43:40|10334|10332|10334|10332|10334|10332|10334|10332|47
1748425430000|2025-05-28 09:43:50|||||||||1
1748425450000|2025-05-28 09:44:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|115
1748425460000|2025-05-28 09:44:20|||||||||1
1748425480000|2025-05-28 09:44:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|582
1748425490000|2025-05-28 09:44:50|||||||||118
1748425500000|2025-05-28 09:45:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|16
1748425510000|2025-05-28 09:45:10|||||||||1
1748425520000|2025-05-28 09:45:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|60
1748425540000|2025-05-28 09:45:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|21
1748425550000|2025-05-28 09:45:50|||||||||1
1748425560000|2025-05-28 09:46:00|||||||||2
1748425570000|2025-05-28 09:46:10|||||||||172
1748425580000|2025-05-28 09:46:20|||||||||55
1748425590000|2025-05-28 09:46:30|||||||||2
1748425600000|2025-05-28 09:46:40|||||||||4
1748425610000|2025-05-28 09:46:50|||||||||1
1748425620000|2025-05-28 09:47:00|||||||||2
1748425630000|2025-05-28 09:47:10|||||||||3
1748425640000|2025-05-28 09:47:20|||||||||1
1748425650000|2025-05-28 09:47:30|||||||||3
1748425660000|2025-05-28 09:47:40|||||||||12
1748425670000|2025-05-28 09:47:50|||||||||1
1748425680000|2025-05-28 09:48:00|||||||||3
1748425690000|2025-05-28 09:48:10|||||||||140
1748425700000|2025-05-28 09:48:20|||||||||2
1748425710000|2025-05-28 09:48:30|||||||||1441
1748425720000|2025-05-28 09:48:40|||||||||2
1748425730000|2025-05-28 09:48:50|||||||||1
1748425740000|2025-05-28 09:49:00|||||||||3
1748425750000|2025-05-28 09:49:10|||||||||2
1748425760000|2025-05-28 09:49:20|||||||||2
1748425770000|2025-05-28 09:49:30|||||||||2
1748425780000|2025-05-28 09:49:40|||||||||2
1748425790000|2025-05-28 09:49:50|||||||||2
1748425800000|2025-05-28 09:50:00|||||||||2
1748425810000|2025-05-28 09:50:10|||||||||2
1748425820000|2025-05-28 09:50:20|||||||||1
1748425830000|2025-05-28 09:50:30|||||||||3
1748425840000|2025-05-28 09:50:40|||||||||3
1748425850000|2025-05-28 09:50:50|||||||||2
1748425860000|2025-05-28 09:51:00|||||||||13
1748425870000|2025-05-28 09:51:10|||||||||4
1748425880000|2025-05-28 09:51:20|||||||||2
1748425890000|2025-05-28 09:51:30|||||||||2
1748425900000|2025-05-28 09:51:40|||||||||3
1748425910000|2025-05-28 09:51:50|||||||||2
1748425920000|2025-05-28 09:52:00|||||||||2
1748425930000|2025-05-28 09:52:10|||||||||2
1748425940000|2025-05-28 09:52:20|||||||||2
1748425950000|2025-05-28 09:52:30|||||||||2
1748425960000|2025-05-28 09:52:40|||||||||2
1748425970000|2025-05-28 09:52:50|||||||||2
1748425980000|2025-05-28 09:53:00|||||||||4
1748425990000|2025-05-28 09:53:10|||||||||1
1748426000000|2025-05-28 09:53:20|||||||||2
1748426010000|2025-05-28 09:53:30|||||||||55
1748426020000|2025-05-28 09:53:40|||||||||2
1748426030000|2025-05-28 09:53:50|||||||||4
1748426040000|2025-05-28 09:54:00|||||||||2
1748426050000|2025-05-28 09:54:10|||||||||1
1748426060000|2025-05-28 09:54:20|||||||||2
1748426070000|2025-05-28 09:54:30|||||||||3
1748426080000|2025-05-28 09:54:40|||||||||1
1748426090000|2025-05-28 09:54:50|||||||||2
1748426100000|2025-05-28 09:55:00|||||||||5
1748426110000|2025-05-28 09:55:10|||||||||1
1748426120000|2025-05-28 09:55:20|||||||||3
1748426130000|2025-05-28 09:55:30|||||||||1
1748426140000|2025-05-28 09:55:40|||||||||2
1748426150000|2025-05-28 09:55:50|||||||||2
1748426160000|2025-05-28 09:56:00|||||||||206
1748426170000|2025-05-28 09:56:10|||||||||3
1748426180000|2025-05-28 09:56:20|||||||||2
1748426190000|2025-05-28 09:56:30|||||||||1
1748426200000|2025-05-28 09:56:40|10334|10332|10334|10332|10334|10332|10334|10332|716
1748426210000|2025-05-28 09:56:50|||||||||3
1748426220000|2025-05-28 09:57:00|||||||||1
1748426230000|2025-05-28 09:57:10|||||||||3
1748426240000|2025-05-28 09:57:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|85
1748426250000|2025-05-28 09:57:30|10334|10332|10334|10332|10334|10332|10334|10332|1
1748426260000|2025-05-28 09:57:40|||||||||3
1748426270000|2025-05-28 09:57:50|||||||||2
1748426280000|2025-05-28 09:58:00|||||||||1
1748426290000|2025-05-28 09:58:10|||||||||2
1748426300000|2025-05-28 09:58:20|||||||||4
1748426310000|2025-05-28 09:58:30|||||||||113
1748426320000|2025-05-28 09:58:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|87
1748426330000|2025-05-28 09:58:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|28
1748426340000|2025-05-28 09:59:00|||||||||2
1748426350000|2025-05-28 09:59:10|||||||||3
1748426360000|2025-05-28 09:59:20|||||||||2
1748426370000|2025-05-28 09:59:30|||||||||2
1748426380000|2025-05-28 09:59:40|||||||||2
1748426390000|2025-05-28 09:59:50|||||||||1
1748426400000|2025-05-28 10:00:00|||||||||3
1748426410000|2025-05-28 10:00:10|||||||||2
1748426420000|2025-05-28 10:00:20|||||||||2
1748426430000|2025-05-28 10:00:30|10334|10332|10334|10332|10334|10332|10334|10332|155
1748426440000|2025-05-28 10:00:40|||||||||3
1748426450000|2025-05-28 10:00:50|||||||||2
1748426460000|2025-05-28 10:01:00|||||||||405
1748426470000|2025-05-28 10:01:10|||||||||2
1748426480000|2025-05-28 10:01:20|||||||||1
1748426490000|2025-05-28 10:01:30|||||||||3
1748426500000|2025-05-28 10:01:40|||||||||3
1748426510000|2025-05-28 10:01:50|||||||||1
1748426520000|2025-05-28 10:02:00|||||||||2
1748426530000|2025-05-28 10:02:10|||||||||2
1748426540000|2025-05-28 10:02:20|||||||||62
1748426550000|2025-05-28 10:02:30|||||||||2
1748426560000|2025-05-28 10:02:40|||||||||3
1748426570000|2025-05-28 10:02:50|||||||||2
1748426580000|2025-05-28 10:03:00|||||||||7
1748426590000|2025-05-28 10:03:10|||||||||3
1748426600000|2025-05-28 10:03:20|||||||||2
1748426610000|2025-05-28 10:03:30|||||||||2
1748426620000|2025-05-28 10:03:40|||||||||1
1748426630000|2025-05-28 10:03:50|||||||||3
1748426640000|2025-05-28 10:04:00|||||||||4
1748426650000|2025-05-28 10:04:10|||||||||1
1748426660000|2025-05-28 10:04:20|||||||||2
1748426670000|2025-05-28 10:04:30|||||||||4
1748426680000|2025-05-28 10:04:40|||||||||2
1748426690000|2025-05-28 10:04:50|||||||||2
1748426700000|2025-05-28 10:05:00|||||||||3
1748426710000|2025-05-28 10:05:10|||||||||2
1748426720000|2025-05-28 10:05:20|||||||||2
1748426730000|2025-05-28 10:05:30|||||||||3
1748426740000|2025-05-28 10:05:40|||||||||1
1748426750000|2025-05-28 10:05:50|||||||||14
1748426760000|2025-05-28 10:06:00|||||||||2
1748426770000|2025-05-28 10:06:10|||||||||2
1748426780000|2025-05-28 10:06:20|||||||||14
1748426790000|2025-05-28 10:06:30|||||||||1
1748426800000|2025-05-28 10:06:40|||||||||2
1748426810000|2025-05-28 10:06:50|||||||||2
1748426820000|2025-05-28 10:07:00|||||||||15
1748426830000|2025-05-28 10:07:10|||||||||120
1748426840000|2025-05-28 10:07:20|||||||||152
1748426850000|2025-05-28 10:07:30|||||||||15
1748426860000|2025-05-28 10:07:40|||||||||13
1748426870000|2025-05-28 10:07:50|||||||||16
1748426880000|2025-05-28 10:08:00|||||||||11
1748426890000|2025-05-28 10:08:10|||||||||8
1748426900000|2025-05-28 10:08:20|||||||||28
1748426910000|2025-05-28 10:08:30|||||||||11
1748426920000|2025-05-28 10:08:40|||||||||26
1748426930000|2025-05-28 10:08:50|||||||||85
1748426940000|2025-05-28 10:09:00|||||||||32
1748426950000|2025-05-28 10:09:10|||||||||40
1748426960000|2025-05-28 10:09:20|||||||||23
1748426970000|2025-05-28 10:09:30|||||||||46
1748426980000|2025-05-28 10:09:40|||||||||26
1748426990000|2025-05-28 10:09:50|||||||||30
1748427000000|2025-05-28 10:10:00|||||||||21
1748427010000|2025-05-28 10:10:10|||||||||28
1748427020000|2025-05-28 10:10:20|||||||||62
1748427030000|2025-05-28 10:10:30|||||||||33
1748427040000|2025-05-28 10:10:40|||||||||20
1748427050000|2025-05-28 10:10:50|||||||||45
1748427060000|2025-05-28 10:11:00|||||||||7
1748427080000|2025-05-28 10:11:20|||||||||12
1748427110000|2025-05-28 10:11:50|||||||||3
1748427120000|2025-05-28 10:12:00|||||||||62
1748427130000|2025-05-28 10:12:10|||||||||75
1748427150000|2025-05-28 10:12:30|||||||||1
1748427160000|2025-05-28 10:12:40|||||||||11
1748427180000|2025-05-28 10:13:00|||||||||10
1748427190000|2025-05-28 10:13:10|||||||||1
1748427200000|2025-05-28 10:13:20|||||||||12
1748427230000|2025-05-28 10:13:50|||||||||11
1748427240000|2025-05-28 10:14:00|||||||||1
1748427250000|2025-05-28 10:14:10|||||||||1
1748427270000|2025-05-28 10:14:30|||||||||11
1748427290000|2025-05-28 10:14:50|||||||||1
1748427300000|2025-05-28 10:15:00|||||||||1
1748427310000|2025-05-28 10:15:10|||||||||12
1748427320000|2025-05-28 10:15:20|||||||||442
1748427330000|2025-05-28 10:15:30|||||||||1
1748427340000|2025-05-28 10:15:40|||||||||14
1748427350000|2025-05-28 10:15:50|||||||||2
1748427360000|2025-05-28 10:16:00|||||||||1
1748427370000|2025-05-28 10:16:10|||||||||2
1748427380000|2025-05-28 10:16:20|||||||||14
1748427390000|2025-05-28 10:16:30|||||||||13
1748427400000|2025-05-28 10:16:40|||||||||2
1748427410000|2025-05-28 10:16:50|||||||||3
1748427420000|2025-05-28 10:17:00|||||||||13
1748427430000|2025-05-28 10:17:10|||||||||3
1748427440000|2025-05-28 10:17:20|||||||||2
1748427450000|2025-05-28 10:17:30|||||||||2
1748427460000|2025-05-28 10:17:40|||||||||13
1748427470000|2025-05-28 10:17:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|190
1748427480000|2025-05-28 10:18:00|||||||||3
1748427490000|2025-05-28 10:18:10|10334|10332|10334|10332|10334|10332|10334|10332|35
1748427500000|2025-05-28 10:18:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|19
1748427510000|2025-05-28 10:18:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|12
1748427520000|2025-05-28 10:18:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|11
1748427530000|2025-05-28 10:18:50|||||||||13
1748427540000|2025-05-28 10:19:00|10334|10332|10334|10332|10334|10332|10334|10332|45
1748427550000|2025-05-28 10:19:10|||||||||3
1748427560000|2025-05-28 10:19:20|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|2
1748427580000|2025-05-28 10:19:40|||||||||2
1748427600000|2025-05-28 10:20:00|||||||||2
1748427610000|2025-05-28 10:20:10|||||||||1725
1748427620000|2025-05-28 10:20:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|635
1748427630000|2025-05-28 10:20:30|||||||||2
1748427640000|2025-05-28 10:20:40|||||||||2
1748427650000|2025-05-28 10:20:50|||||||||14
1748427660000|2025-05-28 10:21:00|||||||||1
1748427670000|2025-05-28 10:21:10|||||||||3
1748427680000|2025-05-28 10:21:20|||||||||2
1748427690000|2025-05-28 10:21:30|||||||||13
1748427700000|2025-05-28 10:21:40|||||||||1
1748427710000|2025-05-28 10:21:50|||||||||3
1748427720000|2025-05-28 10:22:00|||||||||14
1748427730000|2025-05-28 10:22:10|||||||||1
1748427740000|2025-05-28 10:22:20|||||||||2
1748427750000|2025-05-28 10:22:30|||||||||1
1748427760000|2025-05-28 10:22:40|||||||||82
1748427770000|2025-05-28 10:22:50|||||||||3
1748427780000|2025-05-28 10:23:00|||||||||3
1748427790000|2025-05-28 10:23:10|||||||||2
1748427800000|2025-05-28 10:23:20|||||||||13
1748427810000|2025-05-28 10:23:30|||||||||2
1748427820000|2025-05-28 10:23:40|||||||||2
1748427830000|2025-05-28 10:23:50|||||||||2
1748427840000|2025-05-28 10:24:00|||||||||12
1748427850000|2025-05-28 10:24:10|||||||||3
1748427860000|2025-05-28 10:24:20|||||||||2
1748427870000|2025-05-28 10:24:30|||||||||46
1748427880000|2025-05-28 10:24:40|||||||||2
1748427890000|2025-05-28 10:24:50|||||||||2393
1748427900000|2025-05-28 10:25:00|||||||||3
1748427910000|2025-05-28 10:25:10|||||||||5
1748427920000|2025-05-28 10:25:20|||||||||2
1748427930000|2025-05-28 10:25:30|||||||||2
1748427940000|2025-05-28 10:25:40|||||||||3
1748427950000|2025-05-28 10:25:50|||||||||13
1748427960000|2025-05-28 10:26:00|||||||||3058
1748427970000|2025-05-28 10:26:10|||||||||3
1748427980000|2025-05-28 10:26:20|||||||||2
1748427990000|2025-05-28 10:26:30|||||||||69
1748428000000|2025-05-28 10:26:40|||||||||2
1748428010000|2025-05-28 10:26:50|||||||||3
1748428020000|2025-05-28 10:27:00|||||||||2
1748428030000|2025-05-28 10:27:10|||||||||12
1748428040000|2025-05-28 10:27:20|||||||||2
1748428050000|2025-05-28 10:27:30|||||||||190
1748428060000|2025-05-28 10:27:40|||||||||13
1748428070000|2025-05-28 10:27:50|||||||||3
1748428080000|2025-05-28 10:28:00|||||||||3
1748428090000|2025-05-28 10:28:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|196
1748428100000|2025-05-28 10:28:20|||||||||14
1748428110000|2025-05-28 10:28:30|||||||||34
1748428120000|2025-05-28 10:28:40|||||||||3
1748428130000|2025-05-28 10:28:50|||||||||2
1748428140000|2025-05-28 10:29:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|50
1748428150000|2025-05-28 10:29:10|||||||||2
1748428160000|2025-05-28 10:29:20|||||||||2
1748428170000|2025-05-28 10:29:30|||||||||1
1748428180000|2025-05-28 10:29:40|||||||||3
1748428190000|2025-05-28 10:29:50|||||||||3
1748428200000|2025-05-28 10:30:00|||||||||13
1748428210000|2025-05-28 10:30:10|||||||||3
1748428220000|2025-05-28 10:30:20|||||||||2
1748428230000|2025-05-28 10:30:30|||||||||12
1748428240000|2025-05-28 10:30:40|||||||||3
1748428250000|2025-05-28 10:30:50|||||||||3
1748428260000|2025-05-28 10:31:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|116
1748428270000|2025-05-28 10:31:10|||||||||13
1748428280000|2025-05-28 10:31:20|||||||||1
1748428290000|2025-05-28 10:31:30|||||||||3
1748428300000|2025-05-28 10:31:40|||||||||2
1748428310000|2025-05-28 10:31:50|||||||||209
1748428320000|2025-05-28 10:32:00|||||||||3
1748428330000|2025-05-28 10:32:10|||||||||3
1748428340000|2025-05-28 10:32:20|||||||||1
1748428350000|2025-05-28 10:32:30|||||||||13
1748428360000|2025-05-28 10:32:40|||||||||8
1748428370000|2025-05-28 10:32:50|||||||||1
1748428380000|2025-05-28 10:33:00|||||||||15
1748428390000|2025-05-28 10:33:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|53
1748428400000|2025-05-28 10:33:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|76
1748428410000|2025-05-28 10:33:30|||||||||2
1748428420000|2025-05-28 10:33:40|||||||||12
1748428430000|2025-05-28 10:33:50|||||||||3
1748428440000|2025-05-28 10:34:00|||||||||2
1748428450000|2025-05-28 10:34:10|||||||||2
1748428460000|2025-05-28 10:34:20|||||||||18
1748428470000|2025-05-28 10:34:30|||||||||145
1748428480000|2025-05-28 10:34:40|||||||||19
1748428490000|2025-05-28 10:34:50|||||||||18
1748428500000|2025-05-28 10:35:00|||||||||8
1748428510000|2025-05-28 10:35:10|||||||||2
1748428520000|2025-05-28 10:35:20|||||||||4
1748428530000|2025-05-28 10:35:30|||||||||2
1748428540000|2025-05-28 10:35:40|||||||||2
1748428550000|2025-05-28 10:35:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|4
1748428560000|2025-05-28 10:36:00|||||||||1
1748428570000|2025-05-28 10:36:10|||||||||3
1748428580000|2025-05-28 10:36:20|||||||||1
1748428590000|2025-05-28 10:36:30|||||||||610
1748428600000|2025-05-28 10:36:40|||||||||16
1748428610000|2025-05-28 10:36:50|||||||||1
1748428620000|2025-05-28 10:37:00|||||||||3
1748428630000|2025-05-28 10:37:10|||||||||2
1748428640000|2025-05-28 10:37:20|||||||||1
1748428650000|2025-05-28 10:37:30|||||||||2
1748428660000|2025-05-28 10:37:40|||||||||3
1748428670000|2025-05-28 10:37:50|||||||||58
1748428680000|2025-05-28 10:38:00|||||||||3
1748428690000|2025-05-28 10:38:10|||||||||1
1748428700000|2025-05-28 10:38:20|||||||||2
1748428710000|2025-05-28 10:38:30|||||||||3
1748428720000|2025-05-28 10:38:40|||||||||2
1748428730000|2025-05-28 10:38:50|||||||||2
1748428740000|2025-05-28 10:39:00|||||||||2
1748428750000|2025-05-28 10:39:10|||||||||2
1748428760000|2025-05-28 10:39:20|||||||||3
1748428770000|2025-05-28 10:39:30|||||||||3
1748428780000|2025-05-28 10:39:40|||||||||1
1748428790000|2025-05-28 10:39:50|||||||||3
1748428800000|2025-05-28 10:40:00|||||||||4
1748428810000|2025-05-28 10:40:10|||||||||985
1748428820000|2025-05-28 10:40:20|||||||||2
1748428830000|2025-05-28 10:40:30|||||||||1
1748428840000|2025-05-28 10:40:40|||||||||2
1748428850000|2025-05-28 10:40:50|||||||||120
1748428860000|2025-05-28 10:41:00|||||||||705
1748428870000|2025-05-28 10:41:10|||||||||2
1748428880000|2025-05-28 10:41:20|||||||||2
1748428890000|2025-05-28 10:41:30|||||||||1
1748428900000|2025-05-28 10:41:40|||||||||3
1748428910000|2025-05-28 10:41:50|||||||||2
1748428920000|2025-05-28 10:42:00|||||||||2
1748428930000|2025-05-28 10:42:10|||||||||2
1748428940000|2025-05-28 10:42:20|||||||||1
1748428950000|2025-05-28 10:42:30|||||||||3
1748428960000|2025-05-28 10:42:40|||||||||2
1748428970000|2025-05-28 10:42:50|||||||||1
1748428980000|2025-05-28 10:43:00|||||||||8
1748428990000|2025-05-28 10:43:10|||||||||63
1748429000000|2025-05-28 10:43:20|||||||||6
1748429010000|2025-05-28 10:43:30|||||||||2
1748429020000|2025-05-28 10:43:40|||||||||1
1748429030000|2025-05-28 10:43:50|||||||||2
1748429040000|2025-05-28 10:44:00|||||||||247
1748429050000|2025-05-28 10:44:10|||||||||2
1748429060000|2025-05-28 10:44:20|||||||||5
1748429070000|2025-05-28 10:44:30|||||||||2
1748429080000|2025-05-28 10:44:40|||||||||1
1748429090000|2025-05-28 10:44:50|||||||||3
1748429100000|2025-05-28 10:45:00|||||||||3
1748429110000|2025-05-28 10:45:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|78
1748429120000|2025-05-28 10:45:20|||||||||2
1748429130000|2025-05-28 10:45:30|||||||||2
1748429140000|2025-05-28 10:45:40|||||||||34
1748429150000|2025-05-28 10:45:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|3
1748429160000|2025-05-28 10:46:00|||||||||37
1748429170000|2025-05-28 10:46:10|||||||||2
1748429180000|2025-05-28 10:46:20|||||||||2
1748429190000|2025-05-28 10:46:30|||||||||3
1748429200000|2025-05-28 10:46:40|||||||||2
1748429210000|2025-05-28 10:46:50|||||||||1
1748429220000|2025-05-28 10:47:00|||||||||3
1748429230000|2025-05-28 10:47:10|||||||||2
1748429240000|2025-05-28 10:47:20|||||||||2
1748429250000|2025-05-28 10:47:30|||||||||2
1748429260000|2025-05-28 10:47:40|||||||||3
1748429270000|2025-05-28 10:47:50|||||||||1
1748429280000|2025-05-28 10:48:00|||||||||90
1748429290000|2025-05-28 10:48:10|||||||||1
1748429300000|2025-05-28 10:48:20|||||||||2
1748429310000|2025-05-28 10:48:30|||||||||2
1748429320000|2025-05-28 10:48:40|||||||||1
1748429330000|2025-05-28 10:48:50|||||||||4
1748429340000|2025-05-28 10:49:00|||||||||3
1748429350000|2025-05-28 10:49:10|||||||||1
1748429360000|2025-05-28 10:49:20|||||||||2
1748429370000|2025-05-28 10:49:30|||||||||72
1748429380000|2025-05-28 10:49:40|||||||||2
1748429390000|2025-05-28 10:49:50|||||||||2
1748429400000|2025-05-28 10:50:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|14
1748429410000|2025-05-28 10:50:10|||||||||3
1748429420000|2025-05-28 10:50:20|||||||||2
1748429430000|2025-05-28 10:50:30|||||||||393
1748429440000|2025-05-28 10:50:40|||||||||2
1748429450000|2025-05-28 10:50:50|||||||||2
1748429460000|2025-05-28 10:51:00|||||||||2
1748429470000|2025-05-28 10:51:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|130
1748429480000|2025-05-28 10:51:20|||||||||2
1748429490000|2025-05-28 10:51:30|||||||||2
1748429500000|2025-05-28 10:51:40|||||||||2
1748429510000|2025-05-28 10:51:50|||||||||1
1748429520000|2025-05-28 10:52:00|||||||||4
1748429530000|2025-05-28 10:52:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|48
1748429540000|2025-05-28 10:52:20|||||||||1
1748429550000|2025-05-28 10:52:30|||||||||2
1748429560000|2025-05-28 10:52:40|||||||||2
1748429570000|2025-05-28 10:52:50|||||||||22
1748429580000|2025-05-28 10:53:00|||||||||4
1748429590000|2025-05-28 10:53:10|||||||||1
1748429600000|2025-05-28 10:53:20|||||||||26
1748429610000|2025-05-28 10:53:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|24
1748429620000|2025-05-28 10:53:40|||||||||9
1748429630000|2025-05-28 10:53:50|||||||||2
1748429640000|2025-05-28 10:54:00|||||||||3
1748429650000|2025-05-28 10:54:10|||||||||4
1748429660000|2025-05-28 10:54:20|||||||||3
1748429670000|2025-05-28 10:54:30|||||||||2
1748429680000|2025-05-28 10:54:40|||||||||2
1748429690000|2025-05-28 10:54:50|||||||||2
1748429700000|2025-05-28 10:55:00|||||||||1
1748429710000|2025-05-28 10:55:10|||||||||3
1748429720000|2025-05-28 10:55:20|||||||||2
1748429730000|2025-05-28 10:55:30|||||||||2
1748429740000|2025-05-28 10:55:40|||||||||12
1748429750000|2025-05-28 10:55:50|||||||||2
1748429760000|2025-05-28 10:56:00|||||||||3
1748429770000|2025-05-28 10:56:10|||||||||6
1748429780000|2025-05-28 10:56:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|156
1748429790000|2025-05-28 10:56:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|128
1748429800000|2025-05-28 10:56:40|||||||||2
1748429810000|2025-05-28 10:56:50|||||||||5
1748429820000|2025-05-28 10:57:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|77
1748429830000|2025-05-28 10:57:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1748429840000|2025-05-28 10:57:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|1
1748429850000|2025-05-28 10:57:30|||||||||87
1748429860000|2025-05-28 10:57:40|||||||||3
1748429870000|2025-05-28 10:57:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|90
1748429880000|2025-05-28 10:58:00|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|3
1748429890000|2025-05-28 10:58:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1748429900000|2025-05-28 10:58:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|166
1748429910000|2025-05-28 10:58:30|||||||||11
1748429920000|2025-05-28 10:58:40|||||||||2
1748429930000|2025-05-28 10:58:50|||||||||1
1748429940000|2025-05-28 10:59:00|||||||||54
1748429950000|2025-05-28 10:59:10|||||||||13
1748429960000|2025-05-28 10:59:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|121
1748429970000|2025-05-28 10:59:30|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|140
1748429980000|2025-05-28 10:59:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|6
1748429990000|2025-05-28 10:59:50|||||||||31
1748430000000|2025-05-28 11:00:00|||||||||4
1748430010000|2025-05-28 11:00:10|||||||||2
1748430020000|2025-05-28 11:00:20|||||||||2
1748430030000|2025-05-28 11:00:30|||||||||1
1748430040000|2025-05-28 11:00:40|||||||||2
1748430050000|2025-05-28 11:00:50|||||||||3
1748430060000|2025-05-28 11:01:00|||||||||1
1748430070000|2025-05-28 11:01:10|||||||||299
1748430080000|2025-05-28 11:01:20|||||||||78
1748430090000|2025-05-28 11:01:30|||||||||2
1748430100000|2025-05-28 11:01:40|||||||||3
1748430110000|2025-05-28 11:01:50|||||||||1
1748430120000|2025-05-28 11:02:00|||||||||3
1748430130000|2025-05-28 11:02:10|||||||||1
1748430140000|2025-05-28 11:02:20|||||||||3
1748430150000|2025-05-28 11:02:30|||||||||3
1748430160000|2025-05-28 11:02:40|||||||||1
1748430170000|2025-05-28 11:02:50|||||||||2
1748430180000|2025-05-28 11:03:00|||||||||2
1748430190000|2025-05-28 11:03:10|||||||||2
1748430200000|2025-05-28 11:03:20|||||||||3
1748430210000|2025-05-28 11:03:30|||||||||2
1748430220000|2025-05-28 11:03:40|||||||||1
1748430230000|2025-05-28 11:03:50|||||||||2
1748430240000|2025-05-28 11:04:00|||||||||3
1748430250000|2025-05-28 11:04:10|||||||||2
1748430260000|2025-05-28 11:04:20|||||||||2
1748430270000|2025-05-28 11:04:30|||||||||2
1748430280000|2025-05-28 11:04:40|||||||||2
1748430290000|2025-05-28 11:04:50|||||||||3
1748430300000|2025-05-28 11:05:00|||||||||1
1748430310000|2025-05-28 11:05:10|||||||||1
1748430320000|2025-05-28 11:05:20|||||||||90
1748430330000|2025-05-28 11:05:30|||||||||1
1748430340000|2025-05-28 11:05:40|||||||||4
1748430350000|2025-05-28 11:05:50|||||||||282
1748430360000|2025-05-28 11:06:00|||||||||3
1748430370000|2025-05-28 11:06:10|||||||||2
1748430380000|2025-05-28 11:06:20|||||||||2
1748430390000|2025-05-28 11:06:30|||||||||2
1748430400000|2025-05-28 11:06:40|||||||||2
1748430410000|2025-05-28 11:06:50|||||||||2
1748430420000|2025-05-28 11:07:00|||||||||40
1748430430000|2025-05-28 11:07:10|||||||||3
1748430440000|2025-05-28 11:07:20|||||||||2
1748430450000|2025-05-28 11:07:30|||||||||2
1748430460000|2025-05-28 11:07:40|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|81
1748430470000|2025-05-28 11:07:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|21
1748430480000|2025-05-28 11:08:00|||||||||4
1748430490000|2025-05-28 11:08:10|||||||||2
1748430500000|2025-05-28 11:08:20|||||||||2
1748430510000|2025-05-28 11:08:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|90
1748430520000|2025-05-28 11:08:40|||||||||2
1748430530000|2025-05-28 11:08:50|||||||||3
1748430540000|2025-05-28 11:09:00|||||||||3
1748430550000|2025-05-28 11:09:10|||||||||2
1748430560000|2025-05-28 11:09:20|||||||||1
1748430570000|2025-05-28 11:09:30|||||||||2
1748430580000|2025-05-28 11:09:40|||||||||5
1748430590000|2025-05-28 11:09:50|||||||||1
1748430600000|2025-05-28 11:10:00|||||||||2
1748430610000|2025-05-28 11:10:10|||||||||1
1748430620000|2025-05-28 11:10:20|||||||||1
1748430660000|2025-05-28 11:11:00|||||||||1
1748430670000|2025-05-28 11:11:10|||||||||2
1748430680000|2025-05-28 11:11:20|||||||||9
1748430720000|2025-05-28 11:12:00|||||||||1
1748430730000|2025-05-28 11:12:10|||||||||12
1748430740000|2025-05-28 11:12:20|||||||||96
1748430770000|2025-05-28 11:12:50|||||||||3
1748430780000|2025-05-28 11:13:00|||||||||1
1748430790000|2025-05-28 11:13:10|||||||||2
1748430810000|2025-05-28 11:13:30|||||||||10
1748430820000|2025-05-28 11:13:40|||||||||1
1748430860000|2025-05-28 11:14:20|||||||||18
1748430870000|2025-05-28 11:14:30|||||||||2
1748430880000|2025-05-28 11:14:40|||||||||1
1748430900000|2025-05-28 11:15:00|||||||||1
1748430910000|2025-05-28 11:15:10|||||||||1
1748430920000|2025-05-28 11:15:20|||||||||138
1748430930000|2025-05-28 11:15:30|||||||||2
1748430940000|2025-05-28 11:15:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|308
1748430950000|2025-05-28 11:15:50|||||||||2
1748430960000|2025-05-28 11:16:00|||||||||1
1748430970000|2025-05-28 11:16:10|||||||||27
1748430980000|2025-05-28 11:16:20|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|169
1748430990000|2025-05-28 11:16:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|0
1748431000000|2025-05-28 11:16:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|142
1748431010000|2025-05-28 11:16:50|||||||||2
1748431020000|2025-05-28 11:17:00|||||||||110
1748431030000|2025-05-28 11:17:10|||||||||686
1748431040000|2025-05-28 11:17:20|||||||||225
1748431050000|2025-05-28 11:17:30|||||||||2
1748431060000|2025-05-28 11:17:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|89
1748431070000|2025-05-28 11:17:50|||||||||43
1748431080000|2025-05-28 11:18:00|||||||||4
1748431090000|2025-05-28 11:18:10|||||||||2
1748431100000|2025-05-28 11:18:20|||||||||57
1748431110000|2025-05-28 11:18:30|||||||||2
1748431120000|2025-05-28 11:18:40|||||||||2
1748431130000|2025-05-28 11:18:50|||||||||2
1748431140000|2025-05-28 11:19:00|||||||||85
1748431150000|2025-05-28 11:19:10|||||||||4
1748431160000|2025-05-28 11:19:20|||||||||1
1748431170000|2025-05-28 11:19:30|||||||||3097
1748431180000|2025-05-28 11:19:40|||||||||252
1748431190000|2025-05-28 11:19:50|||||||||2768
1748431200000|2025-05-28 11:20:00|||||||||699
1748431210000|2025-05-28 11:20:10|||||||||10
1748431220000|2025-05-28 11:20:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|92
1748431230000|2025-05-28 11:20:30|||||||||53
1748431240000|2025-05-28 11:20:40|||||||||2
1748431250000|2025-05-28 11:20:50|||||||||2
1748431260000|2025-05-28 11:21:00|10333.2|10331.2|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|173
1748431270000|2025-05-28 11:21:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|100
1748431280000|2025-05-28 11:21:20|||||||||3
1748431290000|2025-05-28 11:21:30|||||||||2
1748431300000|2025-05-28 11:21:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|160
1748431310000|2025-05-28 11:21:50|||||||||3
1748431320000|2025-05-28 11:22:00|||||||||2
1748431330000|2025-05-28 11:22:10|||||||||2
1748431340000|2025-05-28 11:22:20|||||||||578
1748431350000|2025-05-28 11:22:30|||||||||28
1748431360000|2025-05-28 11:22:40|||||||||2
1748431370000|2025-05-28 11:22:50|||||||||2
1748431380000|2025-05-28 11:23:00|||||||||2
1748431390000|2025-05-28 11:23:10|||||||||3
1748431400000|2025-05-28 11:23:20|||||||||1
1748431410000|2025-05-28 11:23:30|||||||||3
1748431420000|2025-05-28 11:23:40|||||||||2
1748431430000|2025-05-28 11:23:50|||||||||1
1748431440000|2025-05-28 11:24:00|||||||||3
1748431450000|2025-05-28 11:24:10|||||||||1
1748431460000|2025-05-28 11:24:20|||||||||2
1748431470000|2025-05-28 11:24:30|||||||||2
1748431480000|2025-05-28 11:24:40|||||||||27
1748431490000|2025-05-28 11:24:50|||||||||3
1748431500000|2025-05-28 11:25:00|||||||||3
1748431510000|2025-05-28 11:25:10|||||||||1
1748431520000|2025-05-28 11:25:20|||||||||2
1748431530000|2025-05-28 11:25:30|||||||||1
1748431540000|2025-05-28 11:25:40|||||||||3
1748431550000|2025-05-28 11:25:50|||||||||228
1748431560000|2025-05-28 11:26:00|||||||||67
1748431570000|2025-05-28 11:26:10|||||||||10
1748431580000|2025-05-28 11:26:20|||||||||109
1748431590000|2025-05-28 11:26:30|||||||||2
1748431600000|2025-05-28 11:26:40|||||||||2
1748431610000|2025-05-28 11:26:50|||||||||1
1748431620000|2025-05-28 11:27:00|||||||||3
1748431630000|2025-05-28 11:27:10|||||||||3
1748431640000|2025-05-28 11:27:20|||||||||1
1748431650000|2025-05-28 11:27:30|||||||||2
1748431660000|2025-05-28 11:27:40|||||||||3
1748431670000|2025-05-28 11:27:50|||||||||1
1748431680000|2025-05-28 11:28:00|||||||||5
1748431690000|2025-05-28 11:28:10|||||||||1
1748431700000|2025-05-28 11:28:20|||||||||2
1748431710000|2025-05-28 11:28:30|||||||||2
1748431720000|2025-05-28 11:28:40|||||||||96
1748431730000|2025-05-28 11:28:50|||||||||3
1748431740000|2025-05-28 11:29:00|||||||||27
1748431750000|2025-05-28 11:29:10|||||||||9
1748431760000|2025-05-28 11:29:20|10334|10332|10334|10332|10334|10332|10334|10332|238
1748431770000|2025-05-28 11:29:30|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|78
1748431780000|2025-05-28 11:29:40|||||||||3
1748431790000|2025-05-28 11:29:50|||||||||2
1748431800000|2025-05-28 11:30:00|||||||||2
1748431810000|2025-05-28 11:30:10|||||||||2
1748431820000|2025-05-28 11:30:20|10334|10332|10334|10332|10334|10332|10334|10332|169
1748431830000|2025-05-28 11:30:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|104
1748431840000|2025-05-28 11:30:40|||||||||17
1748431850000|2025-05-28 11:30:50|||||||||6
1748431860000|2025-05-28 11:31:00|10334|10332|10334|10332|10334|10332|10334|10332|68
1748431870000|2025-05-28 11:31:10|||||||||16
1748431880000|2025-05-28 11:31:20|||||||||2
1748431890000|2025-05-28 11:31:30|||||||||3
1748431900000|2025-05-28 11:31:40|||||||||2
1748431910000|2025-05-28 11:31:50|||||||||292
1748431920000|2025-05-28 11:32:00|||||||||2
1748431930000|2025-05-28 11:32:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|431
1748431940000|2025-05-28 11:32:20|||||||||50
1748431950000|2025-05-28 11:32:30|||||||||2236
1748431960000|2025-05-28 11:32:40|||||||||2
1748431970000|2025-05-28 11:32:50|||||||||4
1748431980000|2025-05-28 11:33:00|||||||||102
1748431990000|2025-05-28 11:33:10|10333.8|10331.8|10333.8|10331.8|10334|10332|10333.6|10331.6|77
1748432000000|2025-05-28 11:33:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|10
1748432010000|2025-05-28 11:33:30|||||||||2
1748432020000|2025-05-28 11:33:40|||||||||4
1748432030000|2025-05-28 11:33:50|||||||||1
1748432040000|2025-05-28 11:34:00|||||||||3
1748432050000|2025-05-28 11:34:10|||||||||3
1748432060000|2025-05-28 11:34:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|233
1748432070000|2025-05-28 11:34:30|||||||||3
1748432080000|2025-05-28 11:34:40|||||||||1
1748432090000|2025-05-28 11:34:50|||||||||3
1748432100000|2025-05-28 11:35:00|||||||||3
1748432110000|2025-05-28 11:35:10|||||||||1
1748432120000|2025-05-28 11:35:20|||||||||3
1748432130000|2025-05-28 11:35:30|||||||||2
1748432140000|2025-05-28 11:35:40|||||||||1
1748432150000|2025-05-28 11:35:50|||||||||2
1748432160000|2025-05-28 11:36:00|||||||||3
1748432170000|2025-05-28 11:36:10|||||||||3
1748432180000|2025-05-28 11:36:20|||||||||63
1748432190000|2025-05-28 11:36:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|441
1748432200000|2025-05-28 11:36:40|||||||||2
1748432210000|2025-05-28 11:36:50|||||||||1
1748432220000|2025-05-28 11:37:00|||||||||5
1748432230000|2025-05-28 11:37:10|||||||||2
1748432240000|2025-05-28 11:37:20|||||||||88
1748432250000|2025-05-28 11:37:30|||||||||2
1748432260000|2025-05-28 11:37:40|||||||||2
1748432270000|2025-05-28 11:37:50|||||||||71
1748432280000|2025-05-28 11:38:00|||||||||2
1748432290000|2025-05-28 11:38:10|||||||||2
1748432300000|2025-05-28 11:38:20|||||||||234
1748432310000|2025-05-28 11:38:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1154
1748432320000|2025-05-28 11:38:40|||||||||1
1748432330000|2025-05-28 11:38:50|||||||||2
1748432340000|2025-05-28 11:39:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|401
1748432350000|2025-05-28 11:39:10|||||||||2
1748432360000|2025-05-28 11:39:20|||||||||4
1748432370000|2025-05-28 11:39:30|||||||||1
1748432380000|2025-05-28 11:39:40|||||||||2
1748432390000|2025-05-28 11:39:50|||||||||2
1748432400000|2025-05-28 11:40:00|||||||||2
1748432410000|2025-05-28 11:40:10|||||||||3
1748432420000|2025-05-28 11:40:20|||||||||2
1748432430000|2025-05-28 11:40:30|||||||||2
1748432440000|2025-05-28 11:40:40|||||||||2
1748432450000|2025-05-28 11:40:50|||||||||1
1748432460000|2025-05-28 11:41:00|||||||||2
1748432470000|2025-05-28 11:41:10|||||||||1
1748432480000|2025-05-28 11:41:20|||||||||4
1748432490000|2025-05-28 11:41:30|||||||||13
1748432500000|2025-05-28 11:41:40|||||||||1
1748432510000|2025-05-28 11:41:50|||||||||3
1748432520000|2025-05-28 11:42:00|||||||||1
1748432530000|2025-05-28 11:42:10|||||||||2
1748432540000|2025-05-28 11:42:20|||||||||2
1748432550000|2025-05-28 11:42:30|||||||||2
1748432560000|2025-05-28 11:42:40|||||||||4
1748432570000|2025-05-28 11:42:50|||||||||84
1748432580000|2025-05-28 11:43:00|||||||||3
1748432590000|2025-05-28 11:43:10|||||||||2
1748432600000|2025-05-28 11:43:20|||||||||1
1748432610000|2025-05-28 11:43:30|||||||||3
1748432620000|2025-05-28 11:43:40|||||||||2
1748432630000|2025-05-28 11:43:50|||||||||2
1748432640000|2025-05-28 11:44:00|||||||||3
1748432650000|2025-05-28 11:44:10|||||||||2
1748432660000|2025-05-28 11:44:20|||||||||2
1748432670000|2025-05-28 11:44:30|||||||||4
1748432680000|2025-05-28 11:44:40|||||||||1
1748432690000|2025-05-28 11:44:50|||||||||3
1748432700000|2025-05-28 11:45:00|||||||||9
1748432710000|2025-05-28 11:45:10|||||||||1
1748432720000|2025-05-28 11:45:20|||||||||2
1748432730000|2025-05-28 11:45:30|||||||||1
1748432740000|2025-05-28 11:45:40|||||||||85
1748432750000|2025-05-28 11:45:50|||||||||2
1748432760000|2025-05-28 11:46:00|||||||||1
1748432770000|2025-05-28 11:46:10|||||||||4
1748432780000|2025-05-28 11:46:20|||||||||1
1748432790000|2025-05-28 11:46:30|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|440
1748432800000|2025-05-28 11:46:40|||||||||4
1748432810000|2025-05-28 11:46:50|||||||||2
1748432820000|2025-05-28 11:47:00|||||||||34
1748432830000|2025-05-28 11:47:10|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|10
1748432840000|2025-05-28 11:47:20|10333.2|10331.2|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|57
1748432850000|2025-05-28 11:47:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|3
1748432860000|2025-05-28 11:47:40|||||||||2
1748432870000|2025-05-28 11:47:50|||||||||134
1748432880000|2025-05-28 11:48:00|||||||||85
1748432890000|2025-05-28 11:48:10|||||||||141
1748432900000|2025-05-28 11:48:20|||||||||4465
1748432910000|2025-05-28 11:48:30|||||||||1
1748432920000|2025-05-28 11:48:40|||||||||2
1748432930000|2025-05-28 11:48:50|||||||||1
1748432940000|2025-05-28 11:49:00|||||||||260
1748432950000|2025-05-28 11:49:10|||||||||3
1748432960000|2025-05-28 11:49:20|||||||||2
1748432970000|2025-05-28 11:49:30|||||||||1084
1748432980000|2025-05-28 11:49:40|10334|10332|10334|10332|10334|10332|10334|10332|26
1748432990000|2025-05-28 11:49:50|||||||||2
1748433000000|2025-05-28 11:50:00|||||||||3
1748433010000|2025-05-28 11:50:10|||||||||1
1748433020000|2025-05-28 11:50:20|||||||||2
1748433030000|2025-05-28 11:50:30|||||||||12
1748433040000|2025-05-28 11:50:40|||||||||2
1748433050000|2025-05-28 11:50:50|||||||||2
1748433070000|2025-05-28 11:51:10|||||||||1
1748433080000|2025-05-28 11:51:20|||||||||3
1748433090000|2025-05-28 11:51:30|||||||||3
1748433100000|2025-05-28 11:51:40|||||||||30
1748433110000|2025-05-28 11:51:50|||||||||1
1748433120000|2025-05-28 11:52:00|||||||||3
1748433130000|2025-05-28 11:52:10|||||||||1
1748433140000|2025-05-28 11:52:20|||||||||3
1748433150000|2025-05-28 11:52:30|||||||||1
1748433160000|2025-05-28 11:52:40|||||||||3
1748433170000|2025-05-28 11:52:50|||||||||82
1748433180000|2025-05-28 11:53:00|||||||||159
1748433190000|2025-05-28 11:53:10|||||||||21
1748433200000|2025-05-28 11:53:20|||||||||2
1748433210000|2025-05-28 11:53:30|||||||||181
1748433220000|2025-05-28 11:53:40|||||||||2
1748433230000|2025-05-28 11:53:50|||||||||465
1748433240000|2025-05-28 11:54:00|||||||||64
1748433250000|2025-05-28 11:54:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|121
1748433260000|2025-05-28 11:54:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|654
1748433270000|2025-05-28 11:54:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|638
1748433280000|2025-05-28 11:54:40|||||||||16
1748433290000|2025-05-28 11:54:50|||||||||8
1748433300000|2025-05-28 11:55:00|||||||||4
1748433310000|2025-05-28 11:55:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|2
1748433320000|2025-05-28 11:55:20|||||||||2
1748433330000|2025-05-28 11:55:30|||||||||1
1748433340000|2025-05-28 11:55:40|||||||||3
1748433350000|2025-05-28 11:55:50|||||||||24
1748433360000|2025-05-28 11:56:00|||||||||2
1748433370000|2025-05-28 11:56:10|||||||||3
1748433380000|2025-05-28 11:56:20|||||||||2
1748433390000|2025-05-28 11:56:30|||||||||2
1748433400000|2025-05-28 11:56:40|||||||||3
1748433410000|2025-05-28 11:56:50|||||||||19
1748433420000|2025-05-28 11:57:00|||||||||3
1748433430000|2025-05-28 11:57:10|||||||||92
1748433440000|2025-05-28 11:57:20|||||||||3
1748433450000|2025-05-28 11:57:30|||||||||2
1748433460000|2025-05-28 11:57:40|||||||||2
1748433470000|2025-05-28 11:57:50|||||||||239
1748433480000|2025-05-28 11:58:00|||||||||2
1748433490000|2025-05-28 11:58:10|||||||||6
1748433500000|2025-05-28 11:58:20|||||||||3
1748433510000|2025-05-28 11:58:30|||||||||2007
1748433520000|2025-05-28 11:58:40|||||||||2
1748433530000|2025-05-28 11:58:50|||||||||3
1748433540000|2025-05-28 11:59:00|||||||||4
1748433550000|2025-05-28 11:59:10|||||||||2
1748433560000|2025-05-28 11:59:20|||||||||1
1748433570000|2025-05-28 11:59:30|||||||||3
1748433580000|2025-05-28 11:59:40|||||||||3
1748433590000|2025-05-28 11:59:50|||||||||2
1748433600000|2025-05-28 12:00:00|||||||||67
1748433610000|2025-05-28 12:00:10|||||||||3
1748433620000|2025-05-28 12:00:20|||||||||3
1748433630000|2025-05-28 12:00:30|||||||||42
1748433640000|2025-05-28 12:00:40|||||||||2
1748433650000|2025-05-28 12:00:50|||||||||95
1748433660000|2025-05-28 12:01:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|74
1748433670000|2025-05-28 12:01:10|||||||||4
1748433680000|2025-05-28 12:01:20|||||||||69
1748433690000|2025-05-28 12:01:30|||||||||42
1748433700000|2025-05-28 12:01:40|||||||||53
1748433710000|2025-05-28 12:01:50|||||||||71
1748433720000|2025-05-28 12:02:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|651
1748433730000|2025-05-28 12:02:10|||||||||45
1748433740000|2025-05-28 12:02:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|91
1748433750000|2025-05-28 12:02:30|||||||||26
1748433760000|2025-05-28 12:02:40|||||||||3
1748433770000|2025-05-28 12:02:50|||||||||6
1748433780000|2025-05-28 12:03:00|||||||||6
1748433790000|2025-05-28 12:03:10|||||||||72
1748433800000|2025-05-28 12:03:20|||||||||27
1748433810000|2025-05-28 12:03:30|||||||||4
1748433820000|2025-05-28 12:03:40|||||||||93
1748433830000|2025-05-28 12:03:50|||||||||4
1748433840000|2025-05-28 12:04:00|||||||||48
1748433850000|2025-05-28 12:04:10|||||||||4
1748433860000|2025-05-28 12:04:20|||||||||2
1748433870000|2025-05-28 12:04:30|||||||||18
1748433880000|2025-05-28 12:04:40|||||||||5
1748433890000|2025-05-28 12:04:50|||||||||4
1748433900000|2025-05-28 12:05:00|||||||||6
1748433910000|2025-05-28 12:05:10|||||||||2
1748433920000|2025-05-28 12:05:20|||||||||28
1748433930000|2025-05-28 12:05:30|||||||||45
1748433940000|2025-05-28 12:05:40|||||||||3
1748433950000|2025-05-28 12:05:50|||||||||4
1748433960000|2025-05-28 12:06:00|||||||||5
1748433970000|2025-05-28 12:06:10|||||||||50
1748433980000|2025-05-28 12:06:20|||||||||4
1748433990000|2025-05-28 12:06:30|||||||||42
1748434000000|2025-05-28 12:06:40|||||||||4
1748434010000|2025-05-28 12:06:50|||||||||2
1748434020000|2025-05-28 12:07:00|||||||||95
1748434030000|2025-05-28 12:07:10|||||||||113
1748434040000|2025-05-28 12:07:20|||||||||24
1748434050000|2025-05-28 12:07:30|||||||||4
1748434060000|2025-05-28 12:07:40|||||||||3
1748434070000|2025-05-28 12:07:50|||||||||50
1748434080000|2025-05-28 12:08:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|420
1748434090000|2025-05-28 12:08:10|||||||||4
1748434100000|2025-05-28 12:08:20|||||||||46
1748434110000|2025-05-28 12:08:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|456
1748434120000|2025-05-28 12:08:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|321
1748434130000|2025-05-28 12:08:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|65
1748434140000|2025-05-28 12:09:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|19
1748434150000|2025-05-28 12:09:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|515
1748434160000|2025-05-28 12:09:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|162
1748434170000|2025-05-28 12:09:30|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|174
1748434180000|2025-05-28 12:09:40|||||||||403
1748434190000|2025-05-28 12:09:50|||||||||14
1748434200000|2025-05-28 12:10:00|||||||||5
1748434210000|2025-05-28 12:10:10|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|188
1748434220000|2025-05-28 12:10:20|||||||||3
1748434230000|2025-05-28 12:10:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|60
1748434240000|2025-05-28 12:10:40|||||||||4
1748434250000|2025-05-28 12:10:50|||||||||86
1748434260000|2025-05-28 12:11:00|||||||||5
1748434270000|2025-05-28 12:11:10|||||||||18
1748434280000|2025-05-28 12:11:20|||||||||25
1748434290000|2025-05-28 12:11:30|10336|10334|10336|10334|10336|10334|10335.6|10333.6|1552
1748434300000|2025-05-28 12:11:40|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|376
1748434310000|2025-05-28 12:11:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|72
1748434320000|2025-05-28 12:12:00|||||||||2629
1748434330000|2025-05-28 12:12:10|||||||||3
1748434340000|2025-05-28 12:12:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|138
1748434350000|2025-05-28 12:12:30|||||||||5
1748434360000|2025-05-28 12:12:40|||||||||4
1748434370000|2025-05-28 12:12:50|||||||||443
1748434380000|2025-05-28 12:13:00|||||||||5
1748434390000|2025-05-28 12:13:10|||||||||4
1748434400000|2025-05-28 12:13:20|||||||||5
1748434410000|2025-05-28 12:13:30|||||||||63
1748434420000|2025-05-28 12:13:40|||||||||4
1748434430000|2025-05-28 12:13:50|||||||||38
1748434440000|2025-05-28 12:14:00|||||||||6
1748434450000|2025-05-28 12:14:10|||||||||42
1748434460000|2025-05-28 12:14:20|||||||||25
1748434470000|2025-05-28 12:14:30|||||||||5
1748434480000|2025-05-28 12:14:40|||||||||17
1748434490000|2025-05-28 12:14:50|||||||||56
1748434500000|2025-05-28 12:15:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|288
1748434510000|2025-05-28 12:15:10|||||||||3
1748434520000|2025-05-28 12:15:20|||||||||3
1748434530000|2025-05-28 12:15:30|||||||||2671
1748434540000|2025-05-28 12:15:40|||||||||290
1748434550000|2025-05-28 12:15:50|||||||||5
1748434560000|2025-05-28 12:16:00|||||||||51
1748434570000|2025-05-28 12:16:10|||||||||3
1748434580000|2025-05-28 12:16:20|||||||||40
1748434590000|2025-05-28 12:16:30|||||||||128
1748434600000|2025-05-28 12:16:40|||||||||3
1748434610000|2025-05-28 12:16:50|||||||||4
1748434620000|2025-05-28 12:17:00|||||||||5
1748434630000|2025-05-28 12:17:10|||||||||3
1748434640000|2025-05-28 12:17:20|||||||||6
1748434650000|2025-05-28 12:17:30|||||||||204
1748434660000|2025-05-28 12:17:40|||||||||580
1748434670000|2025-05-28 12:17:50|||||||||4
1748434680000|2025-05-28 12:18:00|||||||||36
1748434690000|2025-05-28 12:18:10|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|123
1748434700000|2025-05-28 12:18:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|2623
1748434710000|2025-05-28 12:18:30|||||||||20
1748434720000|2025-05-28 12:18:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1748434730000|2025-05-28 12:18:50|||||||||19
1748434740000|2025-05-28 12:19:00|||||||||21
1748434750000|2025-05-28 12:19:10|||||||||14
1748434760000|2025-05-28 12:19:20|||||||||3
1748434770000|2025-05-28 12:19:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|44
1748434780000|2025-05-28 12:19:40|||||||||22
1748434790000|2025-05-28 12:19:50|||||||||4
1748434800000|2025-05-28 12:20:00|||||||||8
1748434810000|2025-05-28 12:20:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|191
1748434820000|2025-05-28 12:20:20|||||||||28
1748434830000|2025-05-28 12:20:30|||||||||14
1748434840000|2025-05-28 12:20:40|||||||||148
1748434850000|2025-05-28 12:20:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|6212
1748434860000|2025-05-28 12:21:00|||||||||7
1748434870000|2025-05-28 12:21:10|||||||||74
1748434880000|2025-05-28 12:21:20|||||||||5
1748434890000|2025-05-28 12:21:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20009
1748434900000|2025-05-28 12:21:40|||||||||60
1748434910000|2025-05-28 12:21:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|222
1748434920000|2025-05-28 12:22:00|||||||||6
1748434930000|2025-05-28 12:22:10|||||||||5
1748434940000|2025-05-28 12:22:20|||||||||6
1748434950000|2025-05-28 12:22:30|||||||||149
1748434960000|2025-05-28 12:22:40|||||||||398
1748434970000|2025-05-28 12:22:50|||||||||5
1748434980000|2025-05-28 12:23:00|||||||||804
1748434990000|2025-05-28 12:23:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|31
1748435000000|2025-05-28 12:23:20|||||||||33
1748435010000|2025-05-28 12:23:30|||||||||23
1748435020000|2025-05-28 12:23:40|||||||||38
1748435030000|2025-05-28 12:23:50|||||||||592
1748435040000|2025-05-28 12:24:00|||||||||88
1748435050000|2025-05-28 12:24:10|10336|10334|10336|10334|10336|10334|10336|10334|31
1748435060000|2025-05-28 12:24:20|||||||||6
1748435070000|2025-05-28 12:24:30|||||||||77
1748435080000|2025-05-28 12:24:40|||||||||50
1748435090000|2025-05-28 12:24:50|||||||||7
1748435100000|2025-05-28 12:25:00|||||||||112
1748435110000|2025-05-28 12:25:10|||||||||21
1748435120000|2025-05-28 12:25:20|||||||||5
1748435130000|2025-05-28 12:25:30|||||||||4
1748435140000|2025-05-28 12:25:40|||||||||88
1748435150000|2025-05-28 12:25:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|123
1748435160000|2025-05-28 12:26:00|||||||||74
1748435170000|2025-05-28 12:26:10|||||||||105
1748435180000|2025-05-28 12:26:20|||||||||66
1748435190000|2025-05-28 12:26:30|||||||||3
1748435200000|2025-05-28 12:26:40|||||||||25
1748435210000|2025-05-28 12:26:50|||||||||4
1748435220000|2025-05-28 12:27:00|||||||||5
1748435230000|2025-05-28 12:27:10|||||||||6
1748435240000|2025-05-28 12:27:20|10336|10334|10336|10334|10336|10334|10336|10334|213
1748435250000|2025-05-28 12:27:30|||||||||35
1748435260000|2025-05-28 12:27:40|||||||||3
1748435270000|2025-05-28 12:27:50|||||||||4
1748435280000|2025-05-28 12:28:00|||||||||5
1748435290000|2025-05-28 12:28:10|||||||||60
1748435300000|2025-05-28 12:28:20|||||||||16
1748435310000|2025-05-28 12:28:30|||||||||82
1748435320000|2025-05-28 12:28:40|||||||||14
1748435330000|2025-05-28 12:28:50|||||||||73
1748435340000|2025-05-28 12:29:00|||||||||5
1748435350000|2025-05-28 12:29:10|||||||||32
1748435360000|2025-05-28 12:29:20|||||||||54
1748435370000|2025-05-28 12:29:30|||||||||74
1748435380000|2025-05-28 12:29:40|||||||||30
1748435390000|2025-05-28 12:29:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|46
1748435400000|2025-05-28 12:30:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1748435410000|2025-05-28 12:30:10|||||||||84
1748435420000|2025-05-28 12:30:20|||||||||3
1748435430000|2025-05-28 12:30:30|||||||||199
1748435440000|2025-05-28 12:30:40|||||||||202
1748435450000|2025-05-28 12:30:50|||||||||343
1748435460000|2025-05-28 12:31:00|||||||||6
1748435470000|2025-05-28 12:31:10|||||||||31
1748435480000|2025-05-28 12:31:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|178
1748435490000|2025-05-28 12:31:30|10336|10334|10336|10334|10336|10334|10335.8|10333.8|58
1748435500000|2025-05-28 12:31:40|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|12
1748435510000|2025-05-28 12:31:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|135
1748435520000|2025-05-28 12:32:00|10336|10334|10336|10334|10336|10334|10336|10334|53
1748435530000|2025-05-28 12:32:10|||||||||74
1748435540000|2025-05-28 12:32:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|153
1748435550000|2025-05-28 12:32:30|||||||||4
1748435560000|2025-05-28 12:32:40|||||||||22
1748435570000|2025-05-28 12:32:50|||||||||29
1748435580000|2025-05-28 12:33:00|||||||||39
1748435590000|2025-05-28 12:33:10|10336|10334|10336|10334|10336|10334|10335.8|10333.8|169
1748435600000|2025-05-28 12:33:20|||||||||85
1748435610000|2025-05-28 12:33:30|||||||||4
1748435620000|2025-05-28 12:33:40|||||||||28
1748435630000|2025-05-28 12:33:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|95
1748435640000|2025-05-28 12:34:00|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|39
1748435650000|2025-05-28 12:34:10|||||||||5
1748435660000|2025-05-28 12:34:20|||||||||4
1748435670000|2025-05-28 12:34:30|||||||||141
1748435680000|2025-05-28 12:34:40|||||||||5
1748435690000|2025-05-28 12:34:50|||||||||5
1748435700000|2025-05-28 12:35:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|98
1748435710000|2025-05-28 12:35:10|||||||||32
1748435720000|2025-05-28 12:35:20|||||||||66
1748435730000|2025-05-28 12:35:30|||||||||4
1748435740000|2025-05-28 12:35:40|||||||||122
1748435750000|2025-05-28 12:35:50|||||||||38
1748435760000|2025-05-28 12:36:00|||||||||5
1748435770000|2025-05-28 12:36:10|||||||||4
1748435780000|2025-05-28 12:36:20|||||||||5
1748435790000|2025-05-28 12:36:30|||||||||4
1748435800000|2025-05-28 12:36:40|||||||||44
1748435810000|2025-05-28 12:36:50|||||||||3251
1748435820000|2025-05-28 12:37:00|||||||||4
1748435830000|2025-05-28 12:37:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|495
1748435840000|2025-05-28 12:37:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|65
1748435850000|2025-05-28 12:37:30|||||||||6
1748435860000|2025-05-28 12:37:40|||||||||4
1748435870000|2025-05-28 12:37:50|||||||||9
1748435880000|2025-05-28 12:38:00|||||||||72
1748435890000|2025-05-28 12:38:10|||||||||69
1748435900000|2025-05-28 12:38:20|||||||||62
1748435910000|2025-05-28 12:38:30|||||||||100
1748435920000|2025-05-28 12:38:40|||||||||9
1748435930000|2025-05-28 12:38:50|||||||||16
1748435940000|2025-05-28 12:39:00|||||||||21
1748435950000|2025-05-28 12:39:10|||||||||32
1748435960000|2025-05-28 12:39:20|||||||||5
1748435970000|2025-05-28 12:39:30|||||||||58
1748435980000|2025-05-28 12:39:40|||||||||3
1748435990000|2025-05-28 12:39:50|||||||||66
1748436000000|2025-05-28 12:40:00|||||||||1123
1748436010000|2025-05-28 12:40:10|||||||||1080
1748436020000|2025-05-28 12:40:20|||||||||6
1748436030000|2025-05-28 12:40:30|||||||||77
1748436040000|2025-05-28 12:40:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|31
1748436050000|2025-05-28 12:40:50|||||||||4
1748436060000|2025-05-28 12:41:00|||||||||57
1748436070000|2025-05-28 12:41:10|||||||||87
1748436080000|2025-05-28 12:41:20|||||||||4
1748436090000|2025-05-28 12:41:30|||||||||3
1748436100000|2025-05-28 12:41:40|||||||||213
1748436110000|2025-05-28 12:41:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|160
1748436120000|2025-05-28 12:42:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|68
1748436130000|2025-05-28 12:42:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|192
1748436140000|2025-05-28 12:42:20|||||||||80
1748436150000|2025-05-28 12:42:30|||||||||4
1748436160000|2025-05-28 12:42:40|||||||||65
1748436170000|2025-05-28 12:42:50|||||||||78
1748436180000|2025-05-28 12:43:00|||||||||5
1748436190000|2025-05-28 12:43:10|||||||||84
1748436200000|2025-05-28 12:43:20|||||||||8
1748436210000|2025-05-28 12:43:30|||||||||4
1748436220000|2025-05-28 12:43:40|||||||||554
1748436230000|2025-05-28 12:43:50|||||||||4
1748436240000|2025-05-28 12:44:00|||||||||19
1748436250000|2025-05-28 12:44:10|||||||||8
1748436260000|2025-05-28 12:44:20|||||||||90
1748436270000|2025-05-28 12:44:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|298
1748436280000|2025-05-28 12:44:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|33
1748436290000|2025-05-28 12:44:50|||||||||2
1748436300000|2025-05-28 12:45:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|40
1748436310000|2025-05-28 12:45:10|||||||||33
1748436320000|2025-05-28 12:45:20|||||||||24
1748436330000|2025-05-28 12:45:30|||||||||29
1748436340000|2025-05-28 12:45:40|||||||||71
1748436350000|2025-05-28 12:45:50|||||||||5
1748436360000|2025-05-28 12:46:00|||||||||46
1748436370000|2025-05-28 12:46:10|||||||||11
1748436380000|2025-05-28 12:46:20|||||||||24
1748436390000|2025-05-28 12:46:30|||||||||51
1748436400000|2025-05-28 12:46:40|||||||||14
1748436410000|2025-05-28 12:46:50|||||||||35
1748436420000|2025-05-28 12:47:00|||||||||191
1748436430000|2025-05-28 12:47:10|||||||||10
1748436440000|2025-05-28 12:47:20|||||||||103
1748436450000|2025-05-28 12:47:30|||||||||4
1748436460000|2025-05-28 12:47:40|||||||||21
1748436470000|2025-05-28 12:47:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|45
1748436480000|2025-05-28 12:48:00|||||||||4
1748436490000|2025-05-28 12:48:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|103
1748436500000|2025-05-28 12:48:20|||||||||3847
1748436510000|2025-05-28 12:48:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|396
1748436520000|2025-05-28 12:48:40|||||||||3
1748436530000|2025-05-28 12:48:50|||||||||7
1748436540000|2025-05-28 12:49:00|||||||||67
1748436550000|2025-05-28 12:49:10|||||||||1006
1748436560000|2025-05-28 12:49:20|||||||||1083
1748436570000|2025-05-28 12:49:30|||||||||3
1748436580000|2025-05-28 12:49:40|||||||||4
1748436590000|2025-05-28 12:49:50|||||||||4
1748436600000|2025-05-28 12:50:00|||||||||7
1748436610000|2025-05-28 12:50:10|||||||||276
1748436620000|2025-05-28 12:50:20|||||||||59
1748436630000|2025-05-28 12:50:30|||||||||3
1748436640000|2025-05-28 12:50:40|||||||||121
1748436650000|2025-05-28 12:50:50|||||||||5
1748436660000|2025-05-28 12:51:00|||||||||72
1748436670000|2025-05-28 12:51:10|||||||||4
1748436680000|2025-05-28 12:51:20|||||||||4
1748436690000|2025-05-28 12:51:30|||||||||4
1748436700000|2025-05-28 12:51:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|387
1748436710000|2025-05-28 12:51:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|32
1748436720000|2025-05-28 12:52:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|56
1748436730000|2025-05-28 12:52:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|34
1748436740000|2025-05-28 12:52:20|||||||||32
1748436750000|2025-05-28 12:52:30|||||||||360
1748436760000|2025-05-28 12:52:40|||||||||48
1748436770000|2025-05-28 12:52:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1748436780000|2025-05-28 12:53:00|||||||||56
1748436790000|2025-05-28 12:53:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|37
1748436800000|2025-05-28 12:53:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|4
1748436810000|2025-05-28 12:53:30|||||||||23
1748436820000|2025-05-28 12:53:40|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|15
1748436830000|2025-05-28 12:53:50|||||||||3
1748436840000|2025-05-28 12:54:00|||||||||115
1748436850000|2025-05-28 12:54:10|||||||||51
1748436860000|2025-05-28 12:54:20|||||||||76
1748436870000|2025-05-28 12:54:30|||||||||446
1748436880000|2025-05-28 12:54:40|||||||||3
1748436890000|2025-05-28 12:54:50|||||||||3
1748436900000|2025-05-28 12:55:00|||||||||18
1748436910000|2025-05-28 12:55:10|||||||||4
1748436920000|2025-05-28 12:55:20|||||||||50
1748436930000|2025-05-28 12:55:30|||||||||52
1748436940000|2025-05-28 12:55:40|||||||||4
1748436950000|2025-05-28 12:55:50|||||||||6
1748436960000|2025-05-28 12:56:00|||||||||13
1748436970000|2025-05-28 12:56:10|||||||||7
1748436980000|2025-05-28 12:56:20|||||||||3
1748436990000|2025-05-28 12:56:30|||||||||5
1748437000000|2025-05-28 12:56:40|||||||||52
1748437010000|2025-05-28 12:56:50|||||||||5
1748437020000|2025-05-28 12:57:00|||||||||7
1748437030000|2025-05-28 12:57:10|||||||||4
1748437040000|2025-05-28 12:57:20|||||||||66
1748437050000|2025-05-28 12:57:30|||||||||15
1748437060000|2025-05-28 12:57:40|||||||||44
1748437070000|2025-05-28 12:57:50|||||||||100
1748437080000|2025-05-28 12:58:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|345
1748437090000|2025-05-28 12:58:10|||||||||6
1748437100000|2025-05-28 12:58:20|||||||||79
1748437110000|2025-05-28 12:58:30|||||||||38
1748437120000|2025-05-28 12:58:40|||||||||42
1748437130000|2025-05-28 12:58:50|||||||||4
1748437140000|2025-05-28 12:59:00|||||||||240
1748437150000|2025-05-28 12:59:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|152
1748437160000|2025-05-28 12:59:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1748437170000|2025-05-28 12:59:30|||||||||24
1748437180000|2025-05-28 12:59:40|||||||||42
1748437190000|2025-05-28 12:59:50|||||||||17
1748437200000|2025-05-28 13:00:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|67
1748437210000|2025-05-28 13:00:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|75
1748437220000|2025-05-28 13:00:20|||||||||1483
1748437230000|2025-05-28 13:00:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|754
1748437240000|2025-05-28 13:00:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|2545
1748437250000|2025-05-28 13:00:50|||||||||18
1748437260000|2025-05-28 13:01:00|||||||||9
1748437270000|2025-05-28 13:01:10|||||||||1375
1748437280000|2025-05-28 13:01:20|||||||||5
1748437290000|2025-05-28 13:01:30|||||||||3
1748437300000|2025-05-28 13:01:40|||||||||210
1748437310000|2025-05-28 13:01:50|||||||||2
1748437320000|2025-05-28 13:02:00|||||||||30
1748437330000|2025-05-28 13:02:10|||||||||2
1748437340000|2025-05-28 13:02:20|||||||||5
1748437350000|2025-05-28 13:02:30|||||||||57
1748437360000|2025-05-28 13:02:40|||||||||3
1748437370000|2025-05-28 13:02:50|||||||||204
1748437380000|2025-05-28 13:03:00|||||||||31
1748437390000|2025-05-28 13:03:10|||||||||14
1748437400000|2025-05-28 13:03:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|127
1748437410000|2025-05-28 13:03:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|29
1748437420000|2025-05-28 13:03:40|10334.2|10332.2|10334.2|10332.2|10334.4|10332.4|10334|10332|124
1748437430000|2025-05-28 13:03:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|5
1748437440000|2025-05-28 13:04:00|||||||||38
1748437450000|2025-05-28 13:04:10|||||||||11
1748437460000|2025-05-28 13:04:20|||||||||80
1748437470000|2025-05-28 13:04:30|||||||||5
1748437480000|2025-05-28 13:04:40|||||||||6
1748437490000|2025-05-28 13:04:50|||||||||41
1748437500000|2025-05-28 13:05:00|||||||||5
1748437510000|2025-05-28 13:05:10|||||||||96
1748437520000|2025-05-28 13:05:20|||||||||8
1748437530000|2025-05-28 13:05:30|||||||||3
1748437540000|2025-05-28 13:05:40|||||||||148
1748437550000|2025-05-28 13:05:50|||||||||43
1748437560000|2025-05-28 13:06:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1748437570000|2025-05-28 13:06:10|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|99
1748437580000|2025-05-28 13:06:20|||||||||38
1748437590000|2025-05-28 13:06:30|||||||||5
1748437600000|2025-05-28 13:06:40|||||||||6
1748437610000|2025-05-28 13:06:50|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|242
1748437620000|2025-05-28 13:07:00|||||||||9
1748437630000|2025-05-28 13:07:10|||||||||3
1748437640000|2025-05-28 13:07:20|||||||||2
1748437650000|2025-05-28 13:07:30|||||||||77
1748437660000|2025-05-28 13:07:40|||||||||3
1748437670000|2025-05-28 13:07:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|332
1748437680000|2025-05-28 13:08:00|||||||||7
1748437690000|2025-05-28 13:08:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|108
1748437700000|2025-05-28 13:08:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|38
1748437710000|2025-05-28 13:08:30|||||||||14
1748437720000|2025-05-28 13:08:40|||||||||84
1748437730000|2025-05-28 13:08:50|||||||||14
1748437740000|2025-05-28 13:09:00|||||||||5
1748437750000|2025-05-28 13:09:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|301
1748437760000|2025-05-28 13:09:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|63
1748437770000|2025-05-28 13:09:30|||||||||3
1748437780000|2025-05-28 13:09:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|88
1748437790000|2025-05-28 13:09:50|||||||||16
1748437800000|2025-05-28 13:10:00|||||||||51
1748437810000|2025-05-28 13:10:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|105
1748437820000|2025-05-28 13:10:20|||||||||3
1748437830000|2025-05-28 13:10:30|||||||||10
1748437840000|2025-05-28 13:10:40|||||||||6
1748437850000|2025-05-28 13:10:50|||||||||3
1748437860000|2025-05-28 13:11:00|||||||||5
1748437870000|2025-05-28 13:11:10|||||||||5
1748437880000|2025-05-28 13:11:20|||||||||4
1748437890000|2025-05-28 13:11:30|||||||||3
1748437900000|2025-05-28 13:11:40|||||||||6
1748437910000|2025-05-28 13:11:50|||||||||8
1748437920000|2025-05-28 13:12:00|||||||||21
1748437930000|2025-05-28 13:12:10|||||||||29
1748437940000|2025-05-28 13:12:20|||||||||391
1748437950000|2025-05-28 13:12:30|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|256
1748437960000|2025-05-28 13:12:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|83
1748437970000|2025-05-28 13:12:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|69
1748437980000|2025-05-28 13:13:00|||||||||13
1748437990000|2025-05-28 13:13:10|||||||||108
1748438000000|2025-05-28 13:13:20|||||||||240
1748438010000|2025-05-28 13:13:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|77
1748438020000|2025-05-28 13:13:40|||||||||3
1748438030000|2025-05-28 13:13:50|||||||||2
1748438040000|2025-05-28 13:14:00|||||||||288
1748438050000|2025-05-28 13:14:10|||||||||3
1748438060000|2025-05-28 13:14:20|||||||||4
1748438070000|2025-05-28 13:14:30|||||||||38
1748438080000|2025-05-28 13:14:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|48
1748438090000|2025-05-28 13:14:50|||||||||1404
1748438100000|2025-05-28 13:15:00|||||||||50
1748438110000|2025-05-28 13:15:10|||||||||8
1748438120000|2025-05-28 13:15:20|||||||||6
1748438130000|2025-05-28 13:15:30|||||||||7
1748438140000|2025-05-28 13:15:40|||||||||59
1748438150000|2025-05-28 13:15:50|||||||||4
1748438160000|2025-05-28 13:16:00|||||||||22
1748438170000|2025-05-28 13:16:10|||||||||4
1748438180000|2025-05-28 13:16:20|||||||||6
1748438190000|2025-05-28 13:16:30|||||||||3
1748438200000|2025-05-28 13:16:40|||||||||4
1748438210000|2025-05-28 13:16:50|||||||||6
1748438220000|2025-05-28 13:17:00|||||||||6
1748438230000|2025-05-28 13:17:10|||||||||4
1748438240000|2025-05-28 13:17:20|||||||||4
1748438250000|2025-05-28 13:17:30|||||||||70
1748438260000|2025-05-28 13:17:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|55
1748438270000|2025-05-28 13:17:50|||||||||95
1748438280000|2025-05-28 13:18:00|||||||||52
1748438290000|2025-05-28 13:18:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|415
1748438300000|2025-05-28 13:18:20|||||||||3
1748438310000|2025-05-28 13:18:30|||||||||6
1748438320000|2025-05-28 13:18:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|34
1748438330000|2025-05-28 13:18:50|||||||||4
1748438340000|2025-05-28 13:19:00|||||||||5
1748438350000|2025-05-28 13:19:10|||||||||6
1748438360000|2025-05-28 13:19:20|||||||||5
1748438370000|2025-05-28 13:19:30|||||||||4
1748438380000|2025-05-28 13:19:40|||||||||4
1748438390000|2025-05-28 13:19:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|36
1748438400000|2025-05-28 13:20:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|107
1748438410000|2025-05-28 13:20:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|29
1748438420000|2025-05-28 13:20:20|||||||||8
1748438430000|2025-05-28 13:20:30|||||||||3
1748438440000|2025-05-28 13:20:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|14
1748438450000|2025-05-28 13:20:50|||||||||50
1748438460000|2025-05-28 13:21:00|||||||||85
1748438470000|2025-05-28 13:21:10|||||||||5
1748438480000|2025-05-28 13:21:20|||||||||5086
1748438490000|2025-05-28 13:21:30|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|123
1748438500000|2025-05-28 13:21:40|||||||||3
1748438510000|2025-05-28 13:21:50|||||||||4
1748438520000|2025-05-28 13:22:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|71
1748438530000|2025-05-28 13:22:10|||||||||36
1748438540000|2025-05-28 13:22:20|||||||||153
1748438550000|2025-05-28 13:22:30|||||||||561
1748438560000|2025-05-28 13:22:40|||||||||31
1748438570000|2025-05-28 13:22:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|31
1748438580000|2025-05-28 13:23:00|||||||||121
1748438590000|2025-05-28 13:23:10|||||||||3
1748438600000|2025-05-28 13:23:20|||||||||584
1748438610000|2025-05-28 13:23:30|||||||||5
1748438620000|2025-05-28 13:23:40|||||||||23
1748438630000|2025-05-28 13:23:50|||||||||109
1748438640000|2025-05-28 13:24:00|||||||||3
1748438650000|2025-05-28 13:24:10|||||||||8
1748438660000|2025-05-28 13:24:20|||||||||3
1748438670000|2025-05-28 13:24:30|||||||||6
1748438680000|2025-05-28 13:24:40|||||||||5
1748438690000|2025-05-28 13:24:50|||||||||51
1748438700000|2025-05-28 13:25:00|||||||||49
1748438710000|2025-05-28 13:25:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|47
1748438720000|2025-05-28 13:25:20|||||||||4
1748438730000|2025-05-28 13:25:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|263
1748438740000|2025-05-28 13:25:40|10331.3|10329.3|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|147
1748438750000|2025-05-28 13:25:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|81
1748438760000|2025-05-28 13:26:00|||||||||372
1748438770000|2025-05-28 13:26:10|||||||||15
1748438780000|2025-05-28 13:26:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|73
1748438790000|2025-05-28 13:26:30|||||||||77
1748438800000|2025-05-28 13:26:40|||||||||5
1748438810000|2025-05-28 13:26:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|60
1748438820000|2025-05-28 13:27:00|||||||||223
1748438830000|2025-05-28 13:27:10|||||||||3
1748438840000|2025-05-28 13:27:20|||||||||4
1748438850000|2025-05-28 13:27:30|||||||||37
1748438860000|2025-05-28 13:27:40|||||||||99
1748438870000|2025-05-28 13:27:50|||||||||7
1748438880000|2025-05-28 13:28:00|||||||||185
1748438890000|2025-05-28 13:28:10|||||||||132
1748438900000|2025-05-28 13:28:20|||||||||6
1748438910000|2025-05-28 13:28:30|||||||||7
1748438920000|2025-05-28 13:28:40|||||||||276
1748438930000|2025-05-28 13:28:50|||||||||8
1748438940000|2025-05-28 13:29:00|||||||||4
1748438950000|2025-05-28 13:29:10|||||||||8
1748438960000|2025-05-28 13:29:20|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|407
1748438970000|2025-05-28 13:29:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|30
1748438980000|2025-05-28 13:29:40|||||||||27
1748438990000|2025-05-28 13:29:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|198
1748439000000|2025-05-28 13:30:00|||||||||6
1748439010000|2025-05-28 13:30:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|21
1748439020000|2025-05-28 13:30:20|||||||||165
1748439030000|2025-05-28 13:30:30|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|46
1748439040000|2025-05-28 13:30:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|66
1748439050000|2025-05-28 13:30:50|||||||||74
1748439060000|2025-05-28 13:31:00|||||||||589
1748439070000|2025-05-28 13:31:10|||||||||7
1748439080000|2025-05-28 13:31:20|||||||||69
1748439090000|2025-05-28 13:31:30|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|100
1748439100000|2025-05-28 13:31:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|40
1748439110000|2025-05-28 13:31:50|||||||||49
1748439120000|2025-05-28 13:32:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|47
1748439130000|2025-05-28 13:32:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|7
1748439140000|2025-05-28 13:32:20|10332.1|10330.1|10331.9|10329.9|10332.1|10330.1|10331.9|10329.9|11
1748439150000|2025-05-28 13:32:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|2509
1748439160000|2025-05-28 13:32:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|19
1748439170000|2025-05-28 13:32:50|||||||||9
1748439180000|2025-05-28 13:33:00|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|184
1748439190000|2025-05-28 13:33:10|||||||||4
1748439200000|2025-05-28 13:33:20|||||||||103
1748439210000|2025-05-28 13:33:30|||||||||6
1748439220000|2025-05-28 13:33:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|613
1748439230000|2025-05-28 13:33:50|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|77
1748439240000|2025-05-28 13:34:00|||||||||23
1748439250000|2025-05-28 13:34:10|||||||||33
1748439260000|2025-05-28 13:34:20|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|7
1748439270000|2025-05-28 13:34:30|||||||||3
1748439280000|2025-05-28 13:34:40|||||||||8
1748439290000|2025-05-28 13:34:50|||||||||50
1748439300000|2025-05-28 13:35:00|||||||||7
1748439310000|2025-05-28 13:35:10|||||||||52
1748439320000|2025-05-28 13:35:20|||||||||3
1748439330000|2025-05-28 13:35:30|||||||||5
1748439340000|2025-05-28 13:35:40|||||||||5
1748439350000|2025-05-28 13:35:50|||||||||6
1748439360000|2025-05-28 13:36:00|||||||||6
1748439370000|2025-05-28 13:36:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10
1748439380000|2025-05-28 13:36:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|91
1748439390000|2025-05-28 13:36:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|67
1748439400000|2025-05-28 13:36:40|||||||||55
1748439410000|2025-05-28 13:36:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|44
1748439420000|2025-05-28 13:37:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|110
1748439430000|2025-05-28 13:37:10|||||||||558
1748439440000|2025-05-28 13:37:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|71
1748439450000|2025-05-28 13:37:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|104
1748439460000|2025-05-28 13:37:40|||||||||4
1748439470000|2025-05-28 13:37:50|||||||||4
1748439480000|2025-05-28 13:38:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|80
1748439490000|2025-05-28 13:38:10|||||||||5
1748439500000|2025-05-28 13:38:20|||||||||2
1748439510000|2025-05-28 13:38:30|||||||||4
1748439520000|2025-05-28 13:38:40|||||||||25
1748439530000|2025-05-28 13:38:50|||||||||131
1748439540000|2025-05-28 13:39:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|212
1748439550000|2025-05-28 13:39:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|176
1748439560000|2025-05-28 13:39:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|19
1748439570000|2025-05-28 13:39:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|82
1748439580000|2025-05-28 13:39:40|||||||||801
1748439590000|2025-05-28 13:39:50|||||||||3
1748439600000|2025-05-28 13:40:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|724
1748439610000|2025-05-28 13:40:10|||||||||186
1748439620000|2025-05-28 13:40:20|||||||||170
1748439630000|2025-05-28 13:40:30|||||||||216
1748439640000|2025-05-28 13:40:40|||||||||243
1748439650000|2025-05-28 13:40:50|||||||||211
1748439660000|2025-05-28 13:41:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|605
1748439670000|2025-05-28 13:41:10|||||||||103
1748439680000|2025-05-28 13:41:20|||||||||447
1748439690000|2025-05-28 13:41:30|||||||||35
1748439700000|2025-05-28 13:41:40|||||||||826
1748439710000|2025-05-28 13:41:50|||||||||252
1748439720000|2025-05-28 13:42:00|||||||||110
1748439730000|2025-05-28 13:42:10|||||||||4
1748439740000|2025-05-28 13:42:20|||||||||154
1748439750000|2025-05-28 13:42:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|174
1748439760000|2025-05-28 13:42:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|318
1748439770000|2025-05-28 13:42:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|14
1748439780000|2025-05-28 13:43:00|||||||||134
1748439790000|2025-05-28 13:43:10|10330.5|10328.5|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|182
1748439800000|2025-05-28 13:43:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|292
1748439810000|2025-05-28 13:43:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|12
1748439820000|2025-05-28 13:43:40|||||||||3
1748439830000|2025-05-28 13:43:50|||||||||6
1748439840000|2025-05-28 13:44:00|||||||||8
1748439850000|2025-05-28 13:44:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|299
1748439860000|2025-05-28 13:44:20|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|6
1748439870000|2025-05-28 13:44:30|||||||||236
1748439880000|2025-05-28 13:44:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|11
1748439890000|2025-05-28 13:44:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|279
1748439900000|2025-05-28 13:45:00|||||||||53
1748439910000|2025-05-28 13:45:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|565
1748439920000|2025-05-28 13:45:20|||||||||4
1748439930000|2025-05-28 13:45:30|||||||||16
1748439940000|2025-05-28 13:45:40|||||||||102
1748439950000|2025-05-28 13:45:50|||||||||4
1748439960000|2025-05-28 13:46:00|||||||||13
1748439970000|2025-05-28 13:46:10|||||||||99
1748439980000|2025-05-28 13:46:20|||||||||14
1748439990000|2025-05-28 13:46:30|||||||||5
1748440000000|2025-05-28 13:46:40|||||||||495
1748440010000|2025-05-28 13:46:50|||||||||4
1748440020000|2025-05-28 13:47:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|222
1748440030000|2025-05-28 13:47:10|||||||||64
1748440040000|2025-05-28 13:47:20|||||||||1
1748440050000|2025-05-28 13:47:30|||||||||7
1748440060000|2025-05-28 13:47:40|||||||||5
1748440070000|2025-05-28 13:47:50|||||||||6
1748440080000|2025-05-28 13:48:00|||||||||7
1748440090000|2025-05-28 13:48:10|||||||||5
1748440100000|2025-05-28 13:48:20|||||||||140
1748440110000|2025-05-28 13:48:30|||||||||105
1748440120000|2025-05-28 13:48:40|||||||||3
1748440130000|2025-05-28 13:48:50|||||||||115
1748440140000|2025-05-28 13:49:00|||||||||123
1748440150000|2025-05-28 13:49:10|||||||||104
1748440160000|2025-05-28 13:49:20|||||||||6
1748440170000|2025-05-28 13:49:30|||||||||42
1748440180000|2025-05-28 13:49:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|249
1748440190000|2025-05-28 13:49:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|59
1748440200000|2025-05-28 13:50:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|66
1748440210000|2025-05-28 13:50:10|||||||||4
1748440220000|2025-05-28 13:50:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|20
1748440230000|2025-05-28 13:50:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|59
1748440240000|2025-05-28 13:50:40|||||||||4
1748440250000|2025-05-28 13:50:50|||||||||63
1748440260000|2025-05-28 13:51:00|||||||||90
1748440270000|2025-05-28 13:51:10|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|15
1748440280000|2025-05-28 13:51:20|||||||||5
1748440290000|2025-05-28 13:51:30|||||||||6
1748440300000|2025-05-28 13:51:40|||||||||6
1748440310000|2025-05-28 13:51:50|||||||||91
1748440320000|2025-05-28 13:52:00|||||||||8
1748440330000|2025-05-28 13:52:10|||||||||8
1748440340000|2025-05-28 13:52:20|||||||||3
1748440350000|2025-05-28 13:52:30|||||||||6
1748440360000|2025-05-28 13:52:40|||||||||40
1748440370000|2025-05-28 13:52:50|||||||||18
1748440380000|2025-05-28 13:53:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|104
1748440390000|2025-05-28 13:53:10|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|59
1748440400000|2025-05-28 13:53:20|||||||||6
1748440410000|2025-05-28 13:53:30|||||||||5
1748440420000|2025-05-28 13:53:40|||||||||6
1748440430000|2025-05-28 13:53:50|||||||||6
1748440440000|2025-05-28 13:54:00|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|46
1748440450000|2025-05-28 13:54:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|23
1748440460000|2025-05-28 13:54:20|||||||||5
1748440470000|2025-05-28 13:54:30|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|108
1748440480000|2025-05-28 13:54:40|10330.9|10328.9|10331.1|10329.1|10331.3|10329.3|10330.9|10328.9|18
1748440490000|2025-05-28 13:54:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|57
1748440500000|2025-05-28 13:55:00|||||||||9
1748440510000|2025-05-28 13:55:10|||||||||6
1748440520000|2025-05-28 13:55:20|||||||||5
1748440530000|2025-05-28 13:55:30|||||||||14
1748440540000|2025-05-28 13:55:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|513
1748440550000|2025-05-28 13:55:50|||||||||6
1748440560000|2025-05-28 13:56:00|||||||||55
1748440570000|2025-05-28 13:56:10|||||||||77
1748440580000|2025-05-28 13:56:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|185
1748440590000|2025-05-28 13:56:30|||||||||5
1748440600000|2025-05-28 13:56:40|||||||||35
1748440610000|2025-05-28 13:56:50|||||||||4
1748440620000|2025-05-28 13:57:00|||||||||5
1748440630000|2025-05-28 13:57:10|||||||||8
1748440640000|2025-05-28 13:57:20|||||||||8
1748440650000|2025-05-28 13:57:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|119
1748440660000|2025-05-28 13:57:40|||||||||78
1748440670000|2025-05-28 13:57:50|||||||||5
1748440680000|2025-05-28 13:58:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|42
1748440690000|2025-05-28 13:58:10|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|97
1748440700000|2025-05-28 13:58:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|142
1748440710000|2025-05-28 13:58:30|||||||||8
1748440720000|2025-05-28 13:58:40|||||||||6
1748440730000|2025-05-28 13:58:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|92
1748440740000|2025-05-28 13:59:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|72
1748440750000|2025-05-28 13:59:10|||||||||1013
1748440760000|2025-05-28 13:59:20|||||||||87
1748440770000|2025-05-28 13:59:30|||||||||26
1748440780000|2025-05-28 13:59:40|||||||||4282
1748440790000|2025-05-28 13:59:50|||||||||8
1748440800000|2025-05-28 14:00:00|||||||||101
1748440810000|2025-05-28 14:00:10|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|112
1748440820000|2025-05-28 14:00:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|904
1748440830000|2025-05-28 14:00:30|||||||||16519
1748440840000|2025-05-28 14:00:40|||||||||209
1748440850000|2025-05-28 14:00:50|||||||||9
1748440860000|2025-05-28 14:01:00|||||||||54
1748440870000|2025-05-28 14:01:10|||||||||117
1748440880000|2025-05-28 14:01:20|||||||||5
1748440890000|2025-05-28 14:01:30|||||||||149
1748440900000|2025-05-28 14:01:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|251
1748440910000|2025-05-28 14:01:50|||||||||4
1748440920000|2025-05-28 14:02:00|||||||||6
1748440930000|2025-05-28 14:02:10|||||||||6
1748440940000|2025-05-28 14:02:20|||||||||7
1748440950000|2025-05-28 14:02:30|||||||||9
1748440960000|2025-05-28 14:02:40|||||||||5
1748440970000|2025-05-28 14:02:50|||||||||64
1748440980000|2025-05-28 14:03:00|||||||||13
1748440990000|2025-05-28 14:03:10|||||||||4
1748441000000|2025-05-28 14:03:20|||||||||8
1748441010000|2025-05-28 14:03:30|||||||||9
1748441020000|2025-05-28 14:03:40|||||||||7
1748441030000|2025-05-28 14:03:50|||||||||6
1748441040000|2025-05-28 14:04:00|||||||||1131
1748441050000|2025-05-28 14:04:10|||||||||118
1748441060000|2025-05-28 14:04:20|||||||||30
1748441070000|2025-05-28 14:04:30|||||||||74
1748441080000|2025-05-28 14:04:40|||||||||108
1748441090000|2025-05-28 14:04:50|||||||||51
1748441100000|2025-05-28 14:05:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|255
1748441110000|2025-05-28 14:05:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|46
1748441120000|2025-05-28 14:05:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1851
1748441130000|2025-05-28 14:05:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10330.9|10328.9|14865
1748441140000|2025-05-28 14:05:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|132
1748441150000|2025-05-28 14:05:50|||||||||27
1748441160000|2025-05-28 14:06:00|||||||||92
1748441170000|2025-05-28 14:06:10|||||||||3180
1748441180000|2025-05-28 14:06:20|||||||||83
1748441190000|2025-05-28 14:06:30|||||||||133
1748441200000|2025-05-28 14:06:40|||||||||102
1748441210000|2025-05-28 14:06:50|||||||||9
1748441220000|2025-05-28 14:07:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|74
1748441230000|2025-05-28 14:07:10|||||||||1
1748441240000|2025-05-28 14:07:20|||||||||6
1748441250000|2025-05-28 14:07:30|||||||||9
1748441260000|2025-05-28 14:07:40|||||||||4
1748441270000|2025-05-28 14:07:50|||||||||7
1748441280000|2025-05-28 14:08:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|115
1748441290000|2025-05-28 14:08:10|||||||||117
1748441300000|2025-05-28 14:08:20|||||||||71
1748441310000|2025-05-28 14:08:30|||||||||10
1748441320000|2025-05-28 14:08:40|||||||||35
1748441330000|2025-05-28 14:08:50|||||||||6
1748441340000|2025-05-28 14:09:00|||||||||3
1748441350000|2025-05-28 14:09:10|||||||||6
1748441360000|2025-05-28 14:09:20|||||||||3
1748441370000|2025-05-28 14:09:30|||||||||6
1748441380000|2025-05-28 14:09:40|||||||||506
1748441390000|2025-05-28 14:09:50|||||||||39
1748441400000|2025-05-28 14:10:00|||||||||5
1748441410000|2025-05-28 14:10:10|||||||||60
1748441420000|2025-05-28 14:10:20|||||||||8696
1748441430000|2025-05-28 14:10:30|||||||||1342
1748441440000|2025-05-28 14:10:40|||||||||5
1748441450000|2025-05-28 14:10:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|274
1748441460000|2025-05-28 14:11:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|33
1748441470000|2025-05-28 14:11:10|||||||||5
1748441480000|2025-05-28 14:11:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|29
1748441490000|2025-05-28 14:11:30|||||||||7
1748441500000|2025-05-28 14:11:40|||||||||4
1748441510000|2025-05-28 14:11:50|||||||||8
1748441520000|2025-05-28 14:12:00|||||||||105
1748441530000|2025-05-28 14:12:10|||||||||39
1748441540000|2025-05-28 14:12:20|||||||||6
1748441550000|2025-05-28 14:12:30|||||||||52
1748441560000|2025-05-28 14:12:40|||||||||4
1748441570000|2025-05-28 14:12:50|||||||||287
1748441580000|2025-05-28 14:13:00|||||||||6
1748441590000|2025-05-28 14:13:10|||||||||5
1748441600000|2025-05-28 14:13:20|||||||||26
1748441610000|2025-05-28 14:13:30|||||||||6
1748441620000|2025-05-28 14:13:40|||||||||7
1748441630000|2025-05-28 14:13:50|||||||||6
1748441640000|2025-05-28 14:14:00|||||||||658
1748441650000|2025-05-28 14:14:10|||||||||53
1748441660000|2025-05-28 14:14:20|||||||||27
1748441670000|2025-05-28 14:14:30|||||||||7
1748441680000|2025-05-28 14:14:40|||||||||7
1748441690000|2025-05-28 14:14:50|||||||||49
1748441700000|2025-05-28 14:15:00|||||||||85
1748441710000|2025-05-28 14:15:10|||||||||6
1748441720000|2025-05-28 14:15:20|||||||||7
1748441730000|2025-05-28 14:15:30|||||||||6
1748441740000|2025-05-28 14:15:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|88
1748441750000|2025-05-28 14:15:50|||||||||304
1748441760000|2025-05-28 14:16:00|||||||||2
1748441770000|2025-05-28 14:16:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|506
1748441780000|2025-05-28 14:16:20|||||||||7
1748441790000|2025-05-28 14:16:30|||||||||855
1748441800000|2025-05-28 14:16:40|||||||||779
1748441810000|2025-05-28 14:16:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|35
1748441820000|2025-05-28 14:17:00|||||||||16
1748441830000|2025-05-28 14:17:10|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|87
1748441840000|2025-05-28 14:17:20|||||||||107
1748441850000|2025-05-28 14:17:30|||||||||7
1748441860000|2025-05-28 14:17:40|||||||||11
1748441870000|2025-05-28 14:17:50|||||||||306
1748441880000|2025-05-28 14:18:00|||||||||4
1748441890000|2025-05-28 14:18:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|939
1748441900000|2025-05-28 14:18:20|||||||||132
1748441910000|2025-05-28 14:18:30|||||||||6
1748441920000|2025-05-28 14:18:40|||||||||5
1748441930000|2025-05-28 14:18:50|||||||||5
1748441940000|2025-05-28 14:19:00|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|85
1748441950000|2025-05-28 14:19:10|||||||||13
1748441960000|2025-05-28 14:19:20|||||||||6
1748441970000|2025-05-28 14:19:30|||||||||4
1748441980000|2025-05-28 14:19:40|||||||||7
1748441990000|2025-05-28 14:19:50|||||||||50
1748442000000|2025-05-28 14:20:00|||||||||5
1748442010000|2025-05-28 14:20:10|||||||||36
1748442020000|2025-05-28 14:20:20|||||||||4
1748442030000|2025-05-28 14:20:30|||||||||121
1748442040000|2025-05-28 14:20:40|||||||||5
1748442050000|2025-05-28 14:20:50|||||||||7
1748442060000|2025-05-28 14:21:00|||||||||10
1748442070000|2025-05-28 14:21:10|||||||||4
1748442080000|2025-05-28 14:21:20|||||||||7
1748442090000|2025-05-28 14:21:30|||||||||88
1748442100000|2025-05-28 14:21:40|||||||||4
1748442110000|2025-05-28 14:21:50|||||||||6
1748442120000|2025-05-28 14:22:00|||||||||6
1748442130000|2025-05-28 14:22:10|||||||||4
1748442140000|2025-05-28 14:22:20|||||||||52
1748442150000|2025-05-28 14:22:30|||||||||6
1748442160000|2025-05-28 14:22:40|||||||||6
1748442170000|2025-05-28 14:22:50|||||||||101
1748442180000|2025-05-28 14:23:00|||||||||6
1748442190000|2025-05-28 14:23:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|163
1748442200000|2025-05-28 14:23:20|||||||||4
1748442210000|2025-05-28 14:23:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|382
1748442220000|2025-05-28 14:23:40|||||||||42
1748442230000|2025-05-28 14:23:50|||||||||256
1748442240000|2025-05-28 14:24:00|||||||||7
1748442250000|2025-05-28 14:24:10|||||||||3
1748442260000|2025-05-28 14:24:20|||||||||2
1748442270000|2025-05-28 14:24:30|||||||||7
1748442280000|2025-05-28 14:24:40|||||||||3
1748442290000|2025-05-28 14:24:50|||||||||124
1748442300000|2025-05-28 14:25:00|||||||||10
1748442310000|2025-05-28 14:25:10|||||||||8
1748442320000|2025-05-28 14:25:20|||||||||12
1748442330000|2025-05-28 14:25:30|||||||||5
1748442340000|2025-05-28 14:25:40|||||||||702
1748442350000|2025-05-28 14:25:50|||||||||111
1748442360000|2025-05-28 14:26:00|||||||||193
1748442370000|2025-05-28 14:26:10|||||||||3
1748442380000|2025-05-28 14:26:20|||||||||96
1748442390000|2025-05-28 14:26:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|78
1748442400000|2025-05-28 14:26:40|||||||||83
1748442410000|2025-05-28 14:26:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|293
1748442420000|2025-05-28 14:27:00|||||||||4
1748442430000|2025-05-28 14:27:10|||||||||75
1748442440000|2025-05-28 14:27:20|||||||||579
1748442450000|2025-05-28 14:27:30|||||||||9
1748442460000|2025-05-28 14:27:40|||||||||4
1748442470000|2025-05-28 14:27:50|||||||||1
1748442480000|2025-05-28 14:28:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|563
1748442490000|2025-05-28 14:28:10|||||||||67
1748442500000|2025-05-28 14:28:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|23
1748442510000|2025-05-28 14:28:30|||||||||2
1748442520000|2025-05-28 14:28:40|||||||||38
1748442530000|2025-05-28 14:28:50|||||||||2
1748442540000|2025-05-28 14:29:00|||||||||4
1748442550000|2025-05-28 14:29:10|||||||||3
1748442560000|2025-05-28 14:29:20|||||||||81
1748442570000|2025-05-28 14:29:30|||||||||564
1748442580000|2025-05-28 14:29:40|||||||||11
1748442590000|2025-05-28 14:29:50|||||||||44
1748442600000|2025-05-28 14:30:00|||||||||5
1748442610000|2025-05-28 14:30:10|||||||||3
1748442620000|2025-05-28 14:30:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|162
1748442630000|2025-05-28 14:30:30|||||||||7
1748442640000|2025-05-28 14:30:40|||||||||3
1748442650000|2025-05-28 14:30:50|||||||||7
1748442660000|2025-05-28 14:31:00|||||||||12
1748442670000|2025-05-28 14:31:10|||||||||5
1748442680000|2025-05-28 14:31:20|||||||||6
1748442690000|2025-05-28 14:31:30|||||||||6
1748442700000|2025-05-28 14:31:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|152
1748442710000|2025-05-28 14:31:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|36
1748442720000|2025-05-28 14:32:00|||||||||7
1748442730000|2025-05-28 14:32:10|||||||||6
1748442740000|2025-05-28 14:32:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|28
1748442750000|2025-05-28 14:32:30|||||||||5
1748442760000|2025-05-28 14:32:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|70
1748442770000|2025-05-28 14:32:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|140
1748442780000|2025-05-28 14:33:00|||||||||5
1748442790000|2025-05-28 14:33:10|||||||||4
1748442800000|2025-05-28 14:33:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|22
1748442810000|2025-05-28 14:33:30|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|24
1748442820000|2025-05-28 14:33:40|||||||||5
1748442830000|2025-05-28 14:33:50|||||||||3
1748442840000|2025-05-28 14:34:00|||||||||5
1748442850000|2025-05-28 14:34:10|||||||||4
1748442860000|2025-05-28 14:34:20|||||||||217
1748442870000|2025-05-28 14:34:30|||||||||5
1748442880000|2025-05-28 14:34:40|||||||||680
1748442890000|2025-05-28 14:34:50|||||||||6
1748442900000|2025-05-28 14:35:00|||||||||8
1748442910000|2025-05-28 14:35:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|132
1748442920000|2025-05-28 14:35:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|26
1748442930000|2025-05-28 14:35:30|||||||||5
1748442940000|2025-05-28 14:35:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|23
1748442950000|2025-05-28 14:35:50|||||||||8
1748442960000|2025-05-28 14:36:00|||||||||52
1748442970000|2025-05-28 14:36:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|322
1748442980000|2025-05-28 14:36:20|||||||||100
1748442990000|2025-05-28 14:36:30|||||||||4
1748443000000|2025-05-28 14:36:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|115
1748443010000|2025-05-28 14:36:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|88
1748443020000|2025-05-28 14:37:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|13
1748443030000|2025-05-28 14:37:10|||||||||3
1748443040000|2025-05-28 14:37:20|||||||||2
1748443050000|2025-05-28 14:37:30|||||||||3
1748443060000|2025-05-28 14:37:40|||||||||101
1748443070000|2025-05-28 14:37:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|78
1748443080000|2025-05-28 14:38:00|||||||||11
1748443090000|2025-05-28 14:38:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|198
1748443100000|2025-05-28 14:38:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|12
1748443110000|2025-05-28 14:38:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|39
1748443120000|2025-05-28 14:38:40|||||||||306
1748443130000|2025-05-28 14:38:50|||||||||25
1748443140000|2025-05-28 14:39:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|307
1748443150000|2025-05-28 14:39:10|||||||||4
1748443160000|2025-05-28 14:39:20|||||||||113
1748443170000|2025-05-28 14:39:30|||||||||2
1748443180000|2025-05-28 14:39:40|||||||||102
1748443190000|2025-05-28 14:39:50|||||||||6
1748443200000|2025-05-28 14:40:00|||||||||3
1748443210000|2025-05-28 14:40:10|||||||||5
1748443220000|2025-05-28 14:40:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|22
1748443230000|2025-05-28 14:40:30|||||||||5
1748443240000|2025-05-28 14:40:40|||||||||3
1748443250000|2025-05-28 14:40:50|||||||||4
1748443260000|2025-05-28 14:41:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|254
1748443270000|2025-05-28 14:41:10|||||||||3
1748443280000|2025-05-28 14:41:20|||||||||4
1748443290000|2025-05-28 14:41:30|||||||||5
1748443300000|2025-05-28 14:41:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1476
1748443310000|2025-05-28 14:41:50|||||||||4
1748443320000|2025-05-28 14:42:00|||||||||6
1748443330000|2025-05-28 14:42:10|||||||||4
1748443340000|2025-05-28 14:42:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|3264
1748443350000|2025-05-28 14:42:30|||||||||3
1748443360000|2025-05-28 14:42:40|||||||||4
1748443370000|2025-05-28 14:42:50|||||||||4
1748443380000|2025-05-28 14:43:00|||||||||97
1748443390000|2025-05-28 14:43:10|||||||||5
1748443400000|2025-05-28 14:43:20|||||||||645
1748443410000|2025-05-28 14:43:30|||||||||72
1748443420000|2025-05-28 14:43:40|||||||||7
1748443430000|2025-05-28 14:43:50|||||||||91
1748443440000|2025-05-28 14:44:00|||||||||7
1748443450000|2025-05-28 14:44:10|||||||||5
1748443460000|2025-05-28 14:44:20|||||||||11
1748443470000|2025-05-28 14:44:30|||||||||14
1748443480000|2025-05-28 14:44:40|||||||||24
1748443490000|2025-05-28 14:44:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|165
1748443500000|2025-05-28 14:45:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|66
1748443510000|2025-05-28 14:45:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|32
1748443520000|2025-05-28 14:45:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|131
1748443530000|2025-05-28 14:45:30|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|5
1748443540000|2025-05-28 14:45:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5
1748443550000|2025-05-28 14:45:50|||||||||4
1748443560000|2025-05-28 14:46:00|||||||||209
1748443570000|2025-05-28 14:46:10|||||||||5
1748443580000|2025-05-28 14:46:20|||||||||30
1748443590000|2025-05-28 14:46:30|||||||||43
1748443600000|2025-05-28 14:46:40|||||||||16
1748443610000|2025-05-28 14:46:50|||||||||2
1748443620000|2025-05-28 14:47:00|||||||||11
1748443630000|2025-05-28 14:47:10|||||||||4
1748443640000|2025-05-28 14:47:20|||||||||58
1748443650000|2025-05-28 14:47:30|||||||||6
1748443660000|2025-05-28 14:47:40|||||||||3
1748443670000|2025-05-28 14:47:50|||||||||5
1748443680000|2025-05-28 14:48:00|||||||||98
1748443690000|2025-05-28 14:48:10|||||||||8
1748443700000|2025-05-28 14:48:20|||||||||2
1748443710000|2025-05-28 14:48:30|||||||||12
1748443720000|2025-05-28 14:48:40|||||||||9
1748443730000|2025-05-28 14:48:50|||||||||4
1748443740000|2025-05-28 14:49:00|||||||||6
1748443750000|2025-05-28 14:49:10|||||||||6
1748443760000|2025-05-28 14:49:20|||||||||5
1748443770000|2025-05-28 14:49:30|||||||||148
1748443780000|2025-05-28 14:49:40|||||||||16
1748443790000|2025-05-28 14:49:50|||||||||5
1748443800000|2025-05-28 14:50:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|171
1748443810000|2025-05-28 14:50:10|||||||||1006
1748443820000|2025-05-28 14:50:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|112
1748443830000|2025-05-28 14:50:30|||||||||1004
1748443840000|2025-05-28 14:50:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1748443850000|2025-05-28 14:50:50|||||||||442
1748443860000|2025-05-28 14:51:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|131
1748443870000|2025-05-28 14:51:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|126
1748443880000|2025-05-28 14:51:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|106
1748443890000|2025-05-28 14:51:30|||||||||3
1748443900000|2025-05-28 14:51:40|||||||||11
1748443910000|2025-05-28 14:51:50|||||||||2
1748443920000|2025-05-28 14:52:00|||||||||4
1748443930000|2025-05-28 14:52:10|||||||||14
1748443940000|2025-05-28 14:52:20|||||||||5
1748443950000|2025-05-28 14:52:30|||||||||6
1748443960000|2025-05-28 14:52:40|||||||||4
1748443970000|2025-05-28 14:52:50|||||||||5
1748443980000|2025-05-28 14:53:00|||||||||4
1748443990000|2025-05-28 14:53:10|||||||||83
1748444000000|2025-05-28 14:53:20|||||||||133
1748444010000|2025-05-28 14:53:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|279
1748444020000|2025-05-28 14:53:40|||||||||13
1748444030000|2025-05-28 14:53:50|||||||||5
1748444040000|2025-05-28 14:54:00|||||||||18
1748444050000|2025-05-28 14:54:10|||||||||146
1748444060000|2025-05-28 14:54:20|||||||||9
1748444070000|2025-05-28 14:54:30|||||||||97
1748444080000|2025-05-28 14:54:40|||||||||4
1748444090000|2025-05-28 14:54:50|||||||||128
1748444100000|2025-05-28 14:55:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|19
1748444110000|2025-05-28 14:55:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|10
1748444120000|2025-05-28 14:55:20|||||||||5
1748444130000|2025-05-28 14:55:30|||||||||6
1748444140000|2025-05-28 14:55:40|||||||||7
1748444150000|2025-05-28 14:55:50|||||||||11
1748444160000|2025-05-28 14:56:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|42
1748444170000|2025-05-28 14:56:10|||||||||5
1748444180000|2025-05-28 14:56:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|63
1748444190000|2025-05-28 14:56:30|||||||||33
1748444200000|2025-05-28 14:56:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|42
1748444210000|2025-05-28 14:56:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|17
1748444220000|2025-05-28 14:57:00|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|36
1748444230000|2025-05-28 14:57:10|||||||||5
1748444240000|2025-05-28 14:57:20|||||||||5
1748444250000|2025-05-28 14:57:30|||||||||7
1748444260000|2025-05-28 14:57:40|||||||||7
1748444270000|2025-05-28 14:57:50|||||||||8
1748444280000|2025-05-28 14:58:00|||||||||24
1748444290000|2025-05-28 14:58:10|||||||||7
1748444300000|2025-05-28 14:58:20|||||||||23
1748444310000|2025-05-28 14:58:30|||||||||5
1748444320000|2025-05-28 14:58:40|||||||||6
1748444330000|2025-05-28 14:58:50|||||||||21
1748444340000|2025-05-28 14:59:00|||||||||111
1748444350000|2025-05-28 14:59:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|61
1748444360000|2025-05-28 14:59:20|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|348
1748444370000|2025-05-28 14:59:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|101
1748444380000|2025-05-28 14:59:40|||||||||19
1748444390000|2025-05-28 14:59:50|||||||||13
1748444400000|2025-05-28 15:00:00|||||||||6
1748444410000|2025-05-28 15:00:10|||||||||7
1748444420000|2025-05-28 15:00:20|||||||||132
1748444430000|2025-05-28 15:00:30|||||||||16
1748444440000|2025-05-28 15:00:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|78
1748444450000|2025-05-28 15:00:50|||||||||32
1748444460000|2025-05-28 15:01:00|||||||||6
1748444470000|2025-05-28 15:01:10|||||||||5
1748444480000|2025-05-28 15:01:20|||||||||38
1748444490000|2025-05-28 15:01:30|||||||||5
1748444500000|2025-05-28 15:01:40|||||||||5
1748444510000|2025-05-28 15:01:50|||||||||4
1748444520000|2025-05-28 15:02:00|||||||||6
1748444530000|2025-05-28 15:02:10|||||||||7
1748444540000|2025-05-28 15:02:20|||||||||9
1748444550000|2025-05-28 15:02:30|||||||||6
1748444560000|2025-05-28 15:02:40|||||||||5
1748444570000|2025-05-28 15:02:50|||||||||480
1748444580000|2025-05-28 15:03:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|33
1748444590000|2025-05-28 15:03:10|||||||||53
1748444600000|2025-05-28 15:03:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|162
1748444610000|2025-05-28 15:03:30|||||||||30
1748444620000|2025-05-28 15:03:40|||||||||6
1748444630000|2025-05-28 15:03:50|||||||||3
1748444640000|2025-05-28 15:04:00|||||||||21
1748444650000|2025-05-28 15:04:10|||||||||6
1748444660000|2025-05-28 15:04:20|||||||||6
1748444670000|2025-05-28 15:04:30|||||||||10
1748444680000|2025-05-28 15:04:40|||||||||98
1748444690000|2025-05-28 15:04:50|||||||||8
1748444700000|2025-05-28 15:05:00|||||||||547
1748444710000|2025-05-28 15:05:10|||||||||42
1748444720000|2025-05-28 15:05:20|||||||||4
1748444730000|2025-05-28 15:05:30|||||||||7
1748444740000|2025-05-28 15:05:40|||||||||15
1748444750000|2025-05-28 15:05:50|||||||||6
1748444760000|2025-05-28 15:06:00|||||||||6
1748444770000|2025-05-28 15:06:10|||||||||14
1748444780000|2025-05-28 15:06:20|||||||||6
1748444790000|2025-05-28 15:06:30|||||||||5
1748444800000|2025-05-28 15:06:40|||||||||7
1748444810000|2025-05-28 15:06:50|||||||||11
1748444820000|2025-05-28 15:07:00|||||||||5
1748444830000|2025-05-28 15:07:10|||||||||76
1748444840000|2025-05-28 15:07:20|||||||||3
1748444850000|2025-05-28 15:07:30|||||||||3
1748444860000|2025-05-28 15:07:40|||||||||15
1748444870000|2025-05-28 15:07:50|||||||||5
1748444880000|2025-05-28 15:08:00|||||||||87
1748444890000|2025-05-28 15:08:10|||||||||8
1748444900000|2025-05-28 15:08:20|||||||||3
1748444910000|2025-05-28 15:08:30|||||||||8
1748444920000|2025-05-28 15:08:40|||||||||4
1748444930000|2025-05-28 15:08:50|||||||||6
1748444940000|2025-05-28 15:09:00|||||||||5
1748444950000|2025-05-28 15:09:10|||||||||6
1748444960000|2025-05-28 15:09:20|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|177
1748444970000|2025-05-28 15:09:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|952
1748444980000|2025-05-28 15:09:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|39
1748444990000|2025-05-28 15:09:50|||||||||22
1748445000000|2025-05-28 15:10:00|||||||||9
1748445010000|2025-05-28 15:10:10|||||||||405
1748445020000|2025-05-28 15:10:20|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|165
1748445030000|2025-05-28 15:10:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|127
1748445040000|2025-05-28 15:10:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|69
1748445050000|2025-05-28 15:10:50|10329.3|10327.3|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|67
1748445060000|2025-05-28 15:11:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|34
1748445070000|2025-05-28 15:11:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|112
1748445080000|2025-05-28 15:11:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|159
1748445090000|2025-05-28 15:11:30|||||||||3
1748445100000|2025-05-28 15:11:40|||||||||67
1748445110000|2025-05-28 15:11:50|||||||||4
1748445120000|2025-05-28 15:12:00|||||||||3
1748445130000|2025-05-28 15:12:10|||||||||5
1748445140000|2025-05-28 15:12:20|||||||||4
1748445150000|2025-05-28 15:12:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|42
1748445160000|2025-05-28 15:12:40|||||||||86
1748445170000|2025-05-28 15:12:50|||||||||2
1748445180000|2025-05-28 15:13:00|||||||||5
1748445190000|2025-05-28 15:13:10|||||||||51
1748445200000|2025-05-28 15:13:20|||||||||553
1748445210000|2025-05-28 15:13:30|||||||||58
1748445220000|2025-05-28 15:13:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|75
1748445230000|2025-05-28 15:13:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|74
1748445240000|2025-05-28 15:14:00|||||||||4
1748445250000|2025-05-28 15:14:10|||||||||97
1748445260000|2025-05-28 15:14:20|||||||||4
1748445270000|2025-05-28 15:14:30|||||||||93
1748445280000|2025-05-28 15:14:40|||||||||6
1748445290000|2025-05-28 15:14:50|||||||||5
1748445300000|2025-05-28 15:15:00|||||||||7
1748445310000|2025-05-28 15:15:10|||||||||54
1748445320000|2025-05-28 15:15:20|||||||||6
1748445330000|2025-05-28 15:15:30|||||||||92
1748445340000|2025-05-28 15:15:40|||||||||40
1748445350000|2025-05-28 15:15:50|||||||||73
1748445360000|2025-05-28 15:16:00|||||||||401
1748445370000|2025-05-28 15:16:10|||||||||6
1748445380000|2025-05-28 15:16:20|||||||||29
1748445390000|2025-05-28 15:16:30|||||||||6
1748445400000|2025-05-28 15:16:40|||||||||51
1748445410000|2025-05-28 15:16:50|||||||||19
1748445420000|2025-05-28 15:17:00|||||||||206
1748445430000|2025-05-28 15:17:10|||||||||6
1748445440000|2025-05-28 15:17:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|66
1748445450000|2025-05-28 15:17:30|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|20
1748445460000|2025-05-28 15:17:40|||||||||6
1748445470000|2025-05-28 15:17:50|||||||||83
1748445480000|2025-05-28 15:18:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|28
1748445490000|2025-05-28 15:18:10|||||||||78
1748445500000|2025-05-28 15:18:20|||||||||7
1748445510000|2025-05-28 15:18:30|||||||||7
1748445520000|2025-05-28 15:18:40|||||||||6
1748445530000|2025-05-28 15:18:50|||||||||5
1748445540000|2025-05-28 15:19:00|||||||||6
1748445550000|2025-05-28 15:19:10|||||||||111
1748445560000|2025-05-28 15:19:20|||||||||80
1748445570000|2025-05-28 15:19:30|||||||||88
1748445580000|2025-05-28 15:19:40|||||||||5
1748445590000|2025-05-28 15:19:50|||||||||7
1748445600000|2025-05-28 15:20:00|||||||||10
1748445610000|2025-05-28 15:20:10|||||||||10
1748445620000|2025-05-28 15:20:20|||||||||39
1748445630000|2025-05-28 15:20:30|||||||||11
1748445640000|2025-05-28 15:20:40|||||||||34
1748445650000|2025-05-28 15:20:50|||||||||65
1748445660000|2025-05-28 15:21:00|||||||||16
1748445670000|2025-05-28 15:21:10|||||||||8
1748445680000|2025-05-28 15:21:20|||||||||7
1748445690000|2025-05-28 15:21:30|||||||||6
1748445700000|2025-05-28 15:21:40|||||||||70
1748445710000|2025-05-28 15:21:50|||||||||5
1748445720000|2025-05-28 15:22:00|||||||||23
1748445730000|2025-05-28 15:22:10|||||||||10
1748445740000|2025-05-28 15:22:20|||||||||11
1748445750000|2025-05-28 15:22:30|||||||||12
1748445760000|2025-05-28 15:22:40|||||||||59
1748445770000|2025-05-28 15:22:50|||||||||6
1748445780000|2025-05-28 15:23:00|||||||||7
1748445790000|2025-05-28 15:23:10|||||||||5
1748445800000|2025-05-28 15:23:20|||||||||6
1748445810000|2025-05-28 15:23:30|||||||||7
1748445820000|2025-05-28 15:23:40|||||||||72
1748445830000|2025-05-28 15:23:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|150
1748445840000|2025-05-28 15:24:00|||||||||200
1748445850000|2025-05-28 15:24:10|||||||||4
1748445860000|2025-05-28 15:24:20|||||||||9
1748445870000|2025-05-28 15:24:30|||||||||6
1748445880000|2025-05-28 15:24:40|||||||||49
1748445890000|2025-05-28 15:24:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|360
1748445900000|2025-05-28 15:25:00|||||||||5
1748445910000|2025-05-28 15:25:10|||||||||6
1748445920000|2025-05-28 15:25:20|||||||||31
1748445930000|2025-05-28 15:25:30|||||||||20
1748445940000|2025-05-28 15:25:40|||||||||55
1748445950000|2025-05-28 15:25:50|||||||||7
1748445960000|2025-05-28 15:26:00|||||||||1640
1748445970000|2025-05-28 15:26:10|||||||||2683
1748445980000|2025-05-28 15:26:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|113
1748445990000|2025-05-28 15:26:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|30
1748446000000|2025-05-28 15:26:40|||||||||8
1748446010000|2025-05-28 15:26:50|||||||||5
1748446020000|2025-05-28 15:27:00|||||||||6
1748446030000|2025-05-28 15:27:10|||||||||4
1748446040000|2025-05-28 15:27:20|||||||||278
1748446050000|2025-05-28 15:27:30|||||||||8
1748446060000|2025-05-28 15:27:40|||||||||4
1748446070000|2025-05-28 15:27:50|||||||||3
1748446080000|2025-05-28 15:28:00|||||||||20
1748446090000|2025-05-28 15:28:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|29
1748446100000|2025-05-28 15:28:20|||||||||3
1748446110000|2025-05-28 15:28:30|||||||||3
1748446120000|2025-05-28 15:28:40|||||||||2
1748446130000|2025-05-28 15:28:50|||||||||91
1748446140000|2025-05-28 15:29:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|278
1748446150000|2025-05-28 15:29:10|||||||||4
1748446160000|2025-05-28 15:29:20|||||||||25
1748446170000|2025-05-28 15:29:30|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|92
1748446180000|2025-05-28 15:29:40|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|3
1748446190000|2025-05-28 15:29:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|46
1748446200000|2025-05-28 15:30:00|||||||||3
1748446210000|2025-05-28 15:30:10|||||||||154
1748446220000|2025-05-28 15:30:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|51
1748446230000|2025-05-28 15:30:30|||||||||4
1748446240000|2025-05-28 15:30:40|||||||||130
1748446250000|2025-05-28 15:30:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|195
1748446260000|2025-05-28 15:31:00|||||||||23
1748446270000|2025-05-28 15:31:10|||||||||6
1748446280000|2025-05-28 15:31:20|||||||||2
1748446290000|2025-05-28 15:31:30|||||||||9
1748446300000|2025-05-28 15:31:40|||||||||8
1748446310000|2025-05-28 15:31:50|||||||||6
1748446320000|2025-05-28 15:32:00|||||||||6
1748446330000|2025-05-28 15:32:10|||||||||4
1748446340000|2025-05-28 15:32:20|||||||||5
1748446350000|2025-05-28 15:32:30|||||||||6
1748446360000|2025-05-28 15:32:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|70
1748446370000|2025-05-28 15:32:50|||||||||5
1748446380000|2025-05-28 15:33:00|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|10
1748446390000|2025-05-28 15:33:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|78
1748446400000|2025-05-28 15:33:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|1618
1748446410000|2025-05-28 15:33:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|31
1748446420000|2025-05-28 15:33:40|||||||||501
1748446430000|2025-05-28 15:33:50|||||||||11
1748446440000|2025-05-28 15:34:00|||||||||5
1748446450000|2025-05-28 15:34:10|||||||||3
1748446460000|2025-05-28 15:34:20|||||||||5
1748446470000|2025-05-28 15:34:30|||||||||6
1748446480000|2025-05-28 15:34:40|||||||||6
1748446490000|2025-05-28 15:34:50|||||||||9
1748446500000|2025-05-28 15:35:00|||||||||6
1748446510000|2025-05-28 15:35:10|||||||||6
1748446520000|2025-05-28 15:35:20|||||||||906
1748446530000|2025-05-28 15:35:30|||||||||99
1748446540000|2025-05-28 15:35:40|||||||||5
1748446550000|2025-05-28 15:35:50|||||||||32
1748446560000|2025-05-28 15:36:00|||||||||10
1748446570000|2025-05-28 15:36:10|||||||||5
1748446580000|2025-05-28 15:36:20|||||||||35
1748446590000|2025-05-28 15:36:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|272
1748446600000|2025-05-28 15:36:40|||||||||214
1748446610000|2025-05-28 15:36:50|||||||||265
1748446620000|2025-05-28 15:37:00|||||||||8
1748446630000|2025-05-28 15:37:10|||||||||3
1748446640000|2025-05-28 15:37:20|||||||||9
1748446650000|2025-05-28 15:37:30|||||||||7
1748446660000|2025-05-28 15:37:40|||||||||13
1748446670000|2025-05-28 15:37:50|||||||||66
1748446680000|2025-05-28 15:38:00|||||||||93
1748446690000|2025-05-28 15:38:10|||||||||7
1748446700000|2025-05-28 15:38:20|||||||||5
1748446710000|2025-05-28 15:38:30|||||||||15
1748446720000|2025-05-28 15:38:40|||||||||7
1748446730000|2025-05-28 15:38:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|364
1748446740000|2025-05-28 15:39:00|||||||||15
1748446750000|2025-05-28 15:39:10|||||||||31
1748446760000|2025-05-28 15:39:20|||||||||11
1748446770000|2025-05-28 15:39:30|||||||||6
1748446780000|2025-05-28 15:39:40|||||||||6
1748446790000|2025-05-28 15:39:50|||||||||27
1748446800000|2025-05-28 15:40:00|||||||||3
1748446810000|2025-05-28 15:40:10|||||||||6
1748446820000|2025-05-28 15:40:20|||||||||5
1748446830000|2025-05-28 15:40:30|||||||||4913
1748446840000|2025-05-28 15:40:40|||||||||4
1748446850000|2025-05-28 15:40:50|||||||||486
1748446860000|2025-05-28 15:41:00|||||||||680
1748446870000|2025-05-28 15:41:10|||||||||4
1748446880000|2025-05-28 15:41:20|||||||||3
1748446890000|2025-05-28 15:41:30|||||||||5
1748446900000|2025-05-28 15:41:40|||||||||2
1748446910000|2025-05-28 15:41:50|||||||||553
1748446920000|2025-05-28 15:42:00|||||||||3
1748446930000|2025-05-28 15:42:10|||||||||4
1748446940000|2025-05-28 15:42:20|||||||||69
1748446950000|2025-05-28 15:42:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|65
1748446960000|2025-05-28 15:42:40|||||||||60
1748446970000|2025-05-28 15:42:50|||||||||5
1748446980000|2025-05-28 15:43:00|||||||||3026
1748446990000|2025-05-28 15:43:10|||||||||2
1748447000000|2025-05-28 15:43:20|||||||||11
1748447010000|2025-05-28 15:43:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|146
1748447020000|2025-05-28 15:43:40|||||||||4
1748447030000|2025-05-28 15:43:50|||||||||90
1748447040000|2025-05-28 15:44:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|267
1748447050000|2025-05-28 15:44:10|||||||||10
1748447060000|2025-05-28 15:44:20|||||||||3
1748447070000|2025-05-28 15:44:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|41
1748447080000|2025-05-28 15:44:40|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|120
1748447090000|2025-05-28 15:44:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|150
1748447100000|2025-05-28 15:45:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|56
1748447110000|2025-05-28 15:45:10|||||||||16
1748447120000|2025-05-28 15:45:20|||||||||2
1748447130000|2025-05-28 15:45:30|||||||||4
1748447140000|2025-05-28 15:45:40|||||||||82
1748447150000|2025-05-28 15:45:50|||||||||6
1748447160000|2025-05-28 15:46:00|||||||||10
1748447170000|2025-05-28 15:46:10|||||||||3
1748447180000|2025-05-28 15:46:20|||||||||49
1748447190000|2025-05-28 15:46:30|||||||||9
1748447200000|2025-05-28 15:46:40|||||||||62
1748447210000|2025-05-28 15:46:50|||||||||1223
1748447220000|2025-05-28 15:47:00|||||||||11
1748447230000|2025-05-28 15:47:10|||||||||1355
1748447240000|2025-05-28 15:47:20|||||||||16
1748447250000|2025-05-28 15:47:30|||||||||52
1748447260000|2025-05-28 15:47:40|||||||||24
1748447270000|2025-05-28 15:47:50|||||||||21
1748447280000|2025-05-28 15:48:00|||||||||31
1748447290000|2025-05-28 15:48:10|||||||||20
1748447300000|2025-05-28 15:48:20|||||||||28
1748447310000|2025-05-28 15:48:30|||||||||105
1748447320000|2025-05-28 15:48:40|||||||||32
1748447330000|2025-05-28 15:48:50|||||||||19
1748447340000|2025-05-28 15:49:00|||||||||16
1748447350000|2025-05-28 15:49:10|||||||||21
1748447360000|2025-05-28 15:49:20|||||||||28
1748447370000|2025-05-28 15:49:30|||||||||23
1748447380000|2025-05-28 15:49:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|26
1748447390000|2025-05-28 15:49:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|22
1748447400000|2025-05-28 15:50:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|13
1748447410000|2025-05-28 15:50:10|||||||||42
1748447420000|2025-05-28 15:50:20|||||||||26
1748447430000|2025-05-28 15:50:30|||||||||19
1748447440000|2025-05-28 15:50:40|||||||||13
1748447450000|2025-05-28 15:50:50|||||||||26
1748447460000|2025-05-28 15:51:00|||||||||105
1748447470000|2025-05-28 15:51:10|||||||||19
1748447480000|2025-05-28 15:51:20|||||||||26
1748447490000|2025-05-28 15:51:30|||||||||9
1748447500000|2025-05-28 15:51:40|||||||||28
1748447510000|2025-05-28 15:51:50|||||||||13
1748447520000|2025-05-28 15:52:00|||||||||23
1748447530000|2025-05-28 15:52:10|||||||||8
1748447540000|2025-05-28 15:52:20|||||||||27
1748447550000|2025-05-28 15:52:30|||||||||17
1748447560000|2025-05-28 15:52:40|||||||||25
1748447570000|2025-05-28 15:52:50|||||||||14
1748447580000|2025-05-28 15:53:00|||||||||14
1748447590000|2025-05-28 15:53:10|||||||||13
1748447600000|2025-05-28 15:53:20|||||||||20
1748447610000|2025-05-28 15:53:30|||||||||101
1748447620000|2025-05-28 15:53:40|||||||||21
1748447630000|2025-05-28 15:53:50|||||||||22
1748447640000|2025-05-28 15:54:00|||||||||12
1748447650000|2025-05-28 15:54:10|||||||||20
1748447660000|2025-05-28 15:54:20|||||||||45
1748447670000|2025-05-28 15:54:30|||||||||11
1748447680000|2025-05-28 15:54:40|||||||||19
1748447690000|2025-05-28 15:54:50|||||||||81
1748447700000|2025-05-28 15:55:00|||||||||16
1748447710000|2025-05-28 15:55:10|||||||||12
1748447720000|2025-05-28 15:55:20|||||||||18
1748447730000|2025-05-28 15:55:30|||||||||145
1748447740000|2025-05-28 15:55:40|||||||||12
1748447750000|2025-05-28 15:55:50|||||||||18
1748447760000|2025-05-28 15:56:00|||||||||12
1748447770000|2025-05-28 15:56:10|||||||||73
1748447780000|2025-05-28 15:56:20|||||||||5
1748447790000|2025-05-28 15:56:30|||||||||13
1748447800000|2025-05-28 15:56:40|||||||||4
1748447810000|2025-05-28 15:56:50|||||||||4
1748447820000|2025-05-28 15:57:00|||||||||1077
1748447830000|2025-05-28 15:57:10|||||||||6
1748447840000|2025-05-28 15:57:20|||||||||572
1748447850000|2025-05-28 15:57:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|21
1748447860000|2025-05-28 15:57:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|138
1748447870000|2025-05-28 15:57:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|50
1748447880000|2025-05-28 15:58:00|||||||||22
1748447890000|2025-05-28 15:58:10|||||||||5
1748447900000|2025-05-28 15:58:20|||||||||10
1748447910000|2025-05-28 15:58:30|||||||||185
1748447920000|2025-05-28 15:58:40|||||||||3
1748447930000|2025-05-28 15:58:50|||||||||6
1748447940000|2025-05-28 15:59:00|||||||||4
1748447950000|2025-05-28 15:59:10|||||||||4
1748447960000|2025-05-28 15:59:20|||||||||108
1748447970000|2025-05-28 15:59:30|||||||||38
1748447980000|2025-05-28 15:59:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|130
1748447990000|2025-05-28 15:59:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|97
1748448000000|2025-05-28 16:00:00|||||||||4
1748448010000|2025-05-28 16:00:10|||||||||5
1748448020000|2025-05-28 16:00:20|||||||||6
1748448030000|2025-05-28 16:00:30|||||||||5
1748448040000|2025-05-28 16:00:40|||||||||20
1748448050000|2025-05-28 16:00:50|||||||||1287
1748448060000|2025-05-28 16:01:00|||||||||2
1748448070000|2025-05-28 16:01:10|||||||||38
1748448080000|2025-05-28 16:01:20|||||||||2136
1748448090000|2025-05-28 16:01:30|||||||||406
1748448100000|2025-05-28 16:01:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|611
1748448110000|2025-05-28 16:01:50|||||||||1
1748448120000|2025-05-28 16:02:00|||||||||4
1748448130000|2025-05-28 16:02:10|||||||||3
1748448140000|2025-05-28 16:02:20|||||||||256
1748448150000|2025-05-28 16:02:30|||||||||16
1748448160000|2025-05-28 16:02:40|||||||||7
1748448170000|2025-05-28 16:02:50|||||||||5
1748448180000|2025-05-28 16:03:00|||||||||99
1748448190000|2025-05-28 16:03:10|||||||||3
1748448200000|2025-05-28 16:03:20|||||||||6
1748448210000|2025-05-28 16:03:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|1164
1748448220000|2025-05-28 16:03:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|107
1748448230000|2025-05-28 16:03:50|||||||||104
1748448240000|2025-05-28 16:04:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|2550
1748448250000|2025-05-28 16:04:10|||||||||4
1748448260000|2025-05-28 16:04:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|112
1748448270000|2025-05-28 16:04:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|1134
1748448280000|2025-05-28 16:04:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|38
1748448290000|2025-05-28 16:04:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|38
1748448300000|2025-05-28 16:05:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|76
1748448310000|2025-05-28 16:05:10|||||||||16
1748448320000|2025-05-28 16:05:20|||||||||242
1748448330000|2025-05-28 16:05:30|||||||||14
1748448340000|2025-05-28 16:05:40|||||||||4
1748448350000|2025-05-28 16:05:50|||||||||3
1748448360000|2025-05-28 16:06:00|||||||||15
1748448370000|2025-05-28 16:06:10|||||||||4
1748448380000|2025-05-28 16:06:20|||||||||2
1748448390000|2025-05-28 16:06:30|||||||||13
1748448400000|2025-05-28 16:06:40|||||||||13
1748448410000|2025-05-28 16:06:50|||||||||20
1748448420000|2025-05-28 16:07:00|||||||||73
1748448430000|2025-05-28 16:07:10|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|4
1748448440000|2025-05-28 16:07:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|7
1748448450000|2025-05-28 16:07:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|27
1748448460000|2025-05-28 16:07:40|||||||||47
1748448470000|2025-05-28 16:07:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|79
1748448480000|2025-05-28 16:08:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|190
1748448490000|2025-05-28 16:08:10|||||||||3
1748448500000|2025-05-28 16:08:20|||||||||2
1748448510000|2025-05-28 16:08:30|||||||||19
1748448520000|2025-05-28 16:08:40|||||||||4
1748448530000|2025-05-28 16:08:50|||||||||6
1748448540000|2025-05-28 16:09:00|||||||||15
1748448550000|2025-05-28 16:09:10|||||||||3
1748448560000|2025-05-28 16:09:20|||||||||5
1748448570000|2025-05-28 16:09:30|||||||||15
1748448580000|2025-05-28 16:09:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|129
1748448590000|2025-05-28 16:09:50|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|72
1748448600000|2025-05-28 16:10:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|105
1748448610000|2025-05-28 16:10:10|||||||||2
1748448620000|2025-05-28 16:10:20|||||||||2
1748448630000|2025-05-28 16:10:30|||||||||17
1748448640000|2025-05-28 16:10:40|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|656
1748448650000|2025-05-28 16:10:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4617
1748448660000|2025-05-28 16:11:00|||||||||16
1748448670000|2025-05-28 16:11:10|||||||||4
1748448680000|2025-05-28 16:11:20|||||||||3
1748448690000|2025-05-28 16:11:30|||||||||14
1748448700000|2025-05-28 16:11:40|||||||||5
1748448710000|2025-05-28 16:11:50|||||||||79
1748448720000|2025-05-28 16:12:00|||||||||21
1748448730000|2025-05-28 16:12:10|||||||||7
1748448740000|2025-05-28 16:12:20|||||||||2
1748448750000|2025-05-28 16:12:30|||||||||13
1748448760000|2025-05-28 16:12:40|||||||||6
1748448770000|2025-05-28 16:12:50|||||||||3
1748448780000|2025-05-28 16:13:00|||||||||15
1748448790000|2025-05-28 16:13:10|||||||||2
1748448800000|2025-05-28 16:13:20|||||||||6
1748448810000|2025-05-28 16:13:30|||||||||19
1748448820000|2025-05-28 16:13:40|||||||||2
1748448830000|2025-05-28 16:13:50|||||||||3
1748448840000|2025-05-28 16:14:00|||||||||18
1748448850000|2025-05-28 16:14:10|||||||||14
1748448860000|2025-05-28 16:14:20|||||||||4
1748448870000|2025-05-28 16:14:30|||||||||15
1748448880000|2025-05-28 16:14:40|||||||||7
1748448890000|2025-05-28 16:14:50|||||||||4
1748448900000|2025-05-28 16:15:00|||||||||205
1748448910000|2025-05-28 16:15:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|249
1748448920000|2025-05-28 16:15:20|||||||||102
1748448930000|2025-05-28 16:15:30|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|15
1748448940000|2025-05-28 16:15:40|||||||||5
1748448950000|2025-05-28 16:15:50|||||||||4
1748448960000|2025-05-28 16:16:00|10328.1|10326.1|10328|10326|10328.1|10326.1|10327.8|10325.8|14
1748448970000|2025-05-28 16:16:10|||||||||6
1748448980000|2025-05-28 16:16:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|4
1748448990000|2025-05-28 16:16:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|6
1748449000000|2025-05-28 16:16:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|110
1748449010000|2025-05-28 16:16:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|21
1748449020000|2025-05-28 16:17:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|13
1748449030000|2025-05-28 16:17:10|||||||||4
1748449040000|2025-05-28 16:17:20|||||||||4
1748449050000|2025-05-28 16:17:30|||||||||61
1748449060000|2025-05-28 16:17:40|||||||||5
1748449070000|2025-05-28 16:17:50|||||||||6
1748449080000|2025-05-28 16:18:00|||||||||5
1748449090000|2025-05-28 16:18:10|||||||||4
1748449100000|2025-05-28 16:18:20|||||||||5
1748449110000|2025-05-28 16:18:30|||||||||18
1748449120000|2025-05-28 16:18:40|||||||||7
1748449130000|2025-05-28 16:18:50|||||||||6
1748449140000|2025-05-28 16:19:00|||||||||5
1748449150000|2025-05-28 16:19:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|50
1748449160000|2025-05-28 16:19:20|||||||||880
1748449170000|2025-05-28 16:19:30|||||||||2
1748449180000|2025-05-28 16:19:40|||||||||5
1748449190000|2025-05-28 16:19:50|||||||||4
1748449200000|2025-05-28 16:20:00|||||||||4
1748449210000|2025-05-28 16:20:10|||||||||105
1748449220000|2025-05-28 16:20:20|||||||||3
1748449230000|2025-05-28 16:20:30|||||||||2
1748449240000|2025-05-28 16:20:40|||||||||5
1748449250000|2025-05-28 16:20:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|180
1748449260000|2025-05-28 16:21:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|13
1748449270000|2025-05-28 16:21:10|||||||||5
1748449280000|2025-05-28 16:21:20|||||||||5
1748449290000|2025-05-28 16:21:30|||||||||5
1748449300000|2025-05-28 16:21:40|||||||||35
1748449310000|2025-05-28 16:21:50|||||||||3
1748449320000|2025-05-28 16:22:00|||||||||287
1748449330000|2025-05-28 16:22:10|||||||||4
1748449340000|2025-05-28 16:22:20|||||||||4
1748449350000|2025-05-28 16:22:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|118
1748449360000|2025-05-28 16:22:40|||||||||6
1748449370000|2025-05-28 16:22:50|||||||||2
1748449380000|2025-05-28 16:23:00|||||||||4
1748449390000|2025-05-28 16:23:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|30
1748449400000|2025-05-28 16:23:20|||||||||4
1748449410000|2025-05-28 16:23:30|||||||||3
1748449420000|2025-05-28 16:23:40|||||||||11
1748449430000|2025-05-28 16:23:50|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|15002
1748449440000|2025-05-28 16:24:00|||||||||2
1748449450000|2025-05-28 16:24:10|||||||||6
1748449460000|2025-05-28 16:24:20|||||||||4
1748449470000|2025-05-28 16:24:30|||||||||17358
1748449480000|2025-05-28 16:24:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|309
1748449490000|2025-05-28 16:24:50|||||||||2
1748449500000|2025-05-28 16:25:00|||||||||6
1748449510000|2025-05-28 16:25:10|||||||||10
1748449520000|2025-05-28 16:25:20|||||||||57
1748449530000|2025-05-28 16:25:30|||||||||2
1748449540000|2025-05-28 16:25:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|186
1748449550000|2025-05-28 16:25:50|||||||||1
1748449560000|2025-05-28 16:26:00|||||||||3
1748449570000|2025-05-28 16:26:10|||||||||2
1748449580000|2025-05-28 16:26:20|||||||||2
1748449590000|2025-05-28 16:26:30|||||||||90
1748449600000|2025-05-28 16:26:40|||||||||13
1748449610000|2025-05-28 16:26:50|||||||||2
1748449620000|2025-05-28 16:27:00|||||||||6
1748449630000|2025-05-28 16:27:10|||||||||2
1748449640000|2025-05-28 16:27:20|||||||||4
1748449650000|2025-05-28 16:27:30|||||||||4
1748449660000|2025-05-28 16:27:40|||||||||3
1748449670000|2025-05-28 16:27:50|||||||||2
1748449680000|2025-05-28 16:28:00|||||||||266
1748449690000|2025-05-28 16:28:10|||||||||2
1748449700000|2025-05-28 16:28:20|||||||||3
1748449710000|2025-05-28 16:28:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|147
1748449720000|2025-05-28 16:28:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|38
1748449730000|2025-05-28 16:28:50|||||||||2
1748449740000|2025-05-28 16:29:00|||||||||6
1748449750000|2025-05-28 16:29:10|||||||||5
1748449760000|2025-05-28 16:29:20|||||||||3
1748449770000|2025-05-28 16:29:30|||||||||8
1748449780000|2025-05-28 16:29:40|10327|10325|10327|10325|10327|10325|10327|10325|103
1748449790000|2025-05-28 16:29:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|157
1748449800000|2025-05-28 16:30:00|10327|10325|10327|10325|10327|10325|10327|10325|12
1748449810000|2025-05-28 16:30:10|||||||||4
1748449820000|2025-05-28 16:30:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|14
1748449830000|2025-05-28 16:30:30|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|57
1748449840000|2025-05-28 16:30:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|40
1748449850000|2025-05-28 16:30:50|||||||||3
1748449860000|2025-05-28 16:31:00|||||||||89
1748449870000|2025-05-28 16:31:10|||||||||2
1748449880000|2025-05-28 16:31:20|||||||||4
1748449890000|2025-05-28 16:31:30|||||||||5
1748449900000|2025-05-28 16:31:40|||||||||4
1748449910000|2025-05-28 16:31:50|||||||||6
1748449920000|2025-05-28 16:32:00|||||||||5
1748449930000|2025-05-28 16:32:10|||||||||3
1748449940000|2025-05-28 16:32:20|||||||||4
1748449950000|2025-05-28 16:32:30|||||||||15
1748449960000|2025-05-28 16:32:40|||||||||4
1748449970000|2025-05-28 16:32:50|||||||||4
1748449980000|2025-05-28 16:33:00|||||||||6
1748449990000|2025-05-28 16:33:10|||||||||7
1748450000000|2025-05-28 16:33:20|||||||||18
1748450010000|2025-05-28 16:33:30|||||||||3
1748450020000|2025-05-28 16:33:40|||||||||7
1748450030000|2025-05-28 16:33:50|10327|10325|10327|10325|10327|10325|10327|10325|128
1748450040000|2025-05-28 16:34:00|||||||||327
1748450050000|2025-05-28 16:34:10|||||||||353
1748450060000|2025-05-28 16:34:20|||||||||5
1748450070000|2025-05-28 16:34:30|||||||||5
1748450080000|2025-05-28 16:34:40|||||||||4
1748450090000|2025-05-28 16:34:50|||||||||7
1748450100000|2025-05-28 16:35:00|||||||||5
1748450110000|2025-05-28 16:35:10|||||||||3
1748450120000|2025-05-28 16:35:20|||||||||5
1748450130000|2025-05-28 16:35:30|||||||||94
1748450140000|2025-05-28 16:35:40|||||||||3
1748450150000|2025-05-28 16:35:50|||||||||7
1748450160000|2025-05-28 16:36:00|||||||||5
1748450170000|2025-05-28 16:36:10|||||||||3
1748450180000|2025-05-28 16:36:20|||||||||6
1748450190000|2025-05-28 16:36:30|||||||||6
1748450200000|2025-05-28 16:36:40|||||||||5
1748450210000|2025-05-28 16:36:50|||||||||9
1748450220000|2025-05-28 16:37:00|||||||||5
1748450230000|2025-05-28 16:37:10|||||||||92
1748450240000|2025-05-28 16:37:20|||||||||6
1748450250000|2025-05-28 16:37:30|||||||||5
1748450260000|2025-05-28 16:37:40|||||||||10
1748450270000|2025-05-28 16:37:50|||||||||5
1748450280000|2025-05-28 16:38:00|||||||||5
1748450290000|2025-05-28 16:38:10|||||||||16
1748450300000|2025-05-28 16:38:20|||||||||4
1748450310000|2025-05-28 16:38:30|||||||||7
1748450320000|2025-05-28 16:38:40|||||||||6
1748450330000|2025-05-28 16:38:50|||||||||4
1748450340000|2025-05-28 16:39:00|||||||||4
1748450350000|2025-05-28 16:39:10|||||||||3
1748450360000|2025-05-28 16:39:20|||||||||5
1748450370000|2025-05-28 16:39:30|||||||||6
1748450380000|2025-05-28 16:39:40|||||||||3
1748450390000|2025-05-28 16:39:50|||||||||8
1748450400000|2025-05-28 16:40:00|||||||||5
1748450410000|2025-05-28 16:40:10|||||||||4
1748450420000|2025-05-28 16:40:20|||||||||88
1748450430000|2025-05-28 16:40:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|140
1748450440000|2025-05-28 16:40:40|||||||||3
1748450450000|2025-05-28 16:40:50|||||||||9
1748450460000|2025-05-28 16:41:00|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|139
1748450470000|2025-05-28 16:41:10|||||||||2
1748450480000|2025-05-28 16:41:20|||||||||7
1748450490000|2025-05-28 16:41:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|66
1748450500000|2025-05-28 16:41:40|10327|10325|10327|10325|10327|10325|10327|10325|18
1748450510000|2025-05-28 16:41:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|172
1748450520000|2025-05-28 16:42:00|10327|10325|10327|10325|10327|10325|10327|10325|17
1748450530000|2025-05-28 16:42:10|||||||||24
1748450540000|2025-05-28 16:42:20|||||||||3
1748450550000|2025-05-28 16:42:30|||||||||5
1748450560000|2025-05-28 16:42:40|||||||||4
1748450570000|2025-05-28 16:42:50|||||||||6
1748450580000|2025-05-28 16:43:00|||||||||3
1748450590000|2025-05-28 16:43:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|51
1748450600000|2025-05-28 16:43:20|||||||||6
1748450610000|2025-05-28 16:43:30|||||||||4
1748450620000|2025-05-28 16:43:40|||||||||4
1748450630000|2025-05-28 16:43:50|||||||||6
1748450640000|2025-05-28 16:44:00|||||||||5
1748450650000|2025-05-28 16:44:10|||||||||5
1748450660000|2025-05-28 16:44:20|||||||||6
1748450670000|2025-05-28 16:44:30|||||||||5
1748450680000|2025-05-28 16:44:40|||||||||5
1748450690000|2025-05-28 16:44:50|||||||||90
1748450700000|2025-05-28 16:45:00|10327|10325|10327|10325|10327|10325|10327|10325|26
1748450710000|2025-05-28 16:45:10|||||||||4
1748450720000|2025-05-28 16:45:20|||||||||5
1748450730000|2025-05-28 16:45:30|||||||||6
1748450740000|2025-05-28 16:45:40|||||||||5
1748450750000|2025-05-28 16:45:50|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|189
1748450760000|2025-05-28 16:46:00|||||||||3
1748450770000|2025-05-28 16:46:10|||||||||4
1748450780000|2025-05-28 16:46:20|||||||||5
1748450790000|2025-05-28 16:46:30|||||||||3
1748450800000|2025-05-28 16:46:40|||||||||4
1748450810000|2025-05-28 16:46:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|471
1748450820000|2025-05-28 16:47:00|||||||||16
1748450830000|2025-05-28 16:47:10|||||||||6
1748450840000|2025-05-28 16:47:20|||||||||5
1748450850000|2025-05-28 16:47:30|||||||||1
1748450860000|2025-05-28 16:47:40|||||||||12
1748450870000|2025-05-28 16:47:50|||||||||4
1748450880000|2025-05-28 16:48:00|10327|10325|10327.2|10325.2|10327.2|10325.2|10327|10325|122
1748450890000|2025-05-28 16:48:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|63
1748450900000|2025-05-28 16:48:20|||||||||4
1748450910000|2025-05-28 16:48:30|||||||||15
1748450920000|2025-05-28 16:48:40|||||||||410
1748450930000|2025-05-28 16:48:50|||||||||6
1748450940000|2025-05-28 16:49:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|211
1748450950000|2025-05-28 16:49:10|||||||||2
1748450960000|2025-05-28 16:49:20|||||||||6
1748450970000|2025-05-28 16:49:30|||||||||5
1748450980000|2025-05-28 16:49:40|||||||||4
1748450990000|2025-05-28 16:49:50|||||||||90
1748451000000|2025-05-28 16:50:00|||||||||3
1748451010000|2025-05-28 16:50:10|||||||||5
1748451020000|2025-05-28 16:50:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|143
1748451030000|2025-05-28 16:50:30|||||||||85
1748451040000|2025-05-28 16:50:40|||||||||2
1748451050000|2025-05-28 16:50:50|||||||||77
1748451060000|2025-05-28 16:51:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|127
1748451070000|2025-05-28 16:51:10|||||||||11
1748451080000|2025-05-28 16:51:20|||||||||10
1748451090000|2025-05-28 16:51:30|||||||||42
1748451100000|2025-05-28 16:51:40|||||||||4
1748451110000|2025-05-28 16:51:50|||||||||12
1748451120000|2025-05-28 16:52:00|10327|10325|10327|10325|10327|10325|10327|10325|35
1748451130000|2025-05-28 16:52:10|||||||||8
1748451140000|2025-05-28 16:52:20|||||||||6
1748451150000|2025-05-28 16:52:30|||||||||11
1748451160000|2025-05-28 16:52:40|||||||||3
1748451170000|2025-05-28 16:52:50|||||||||6
1748451180000|2025-05-28 16:53:00|||||||||80
1748451190000|2025-05-28 16:53:10|||||||||4
1748451200000|2025-05-28 16:53:20|||||||||99
1748451210000|2025-05-28 16:53:30|||||||||3
1748451220000|2025-05-28 16:53:40|||||||||8
1748451230000|2025-05-28 16:53:50|||||||||21
1748451240000|2025-05-28 16:54:00|||||||||6
1748451250000|2025-05-28 16:54:10|||||||||4
1748451260000|2025-05-28 16:54:20|||||||||11
1748451270000|2025-05-28 16:54:30|||||||||15
1748451280000|2025-05-28 16:54:40|||||||||3
1748451290000|2025-05-28 16:54:50|||||||||6
1748451300000|2025-05-28 16:55:00|||||||||5
1748451310000|2025-05-28 16:55:10|||||||||3
1748451320000|2025-05-28 16:55:20|||||||||40
1748451330000|2025-05-28 16:55:30|||||||||18
1748451340000|2025-05-28 16:55:40|||||||||8
1748451350000|2025-05-28 16:55:50|||||||||5
1748451360000|2025-05-28 16:56:00|||||||||6
1748451370000|2025-05-28 16:56:10|||||||||8
1748451380000|2025-05-28 16:56:20|||||||||4
1748451390000|2025-05-28 16:56:30|||||||||5
1748451400000|2025-05-28 16:56:40|||||||||5
1748451410000|2025-05-28 16:56:50|||||||||5
1748451420000|2025-05-28 16:57:00|||||||||2
1748451430000|2025-05-28 16:57:10|||||||||32
1748451440000|2025-05-28 16:57:20|||||||||703
1748451450000|2025-05-28 16:57:30|||||||||28
1748451460000|2025-05-28 16:57:40|||||||||83
1748451470000|2025-05-28 16:57:50|||||||||5
1748451480000|2025-05-28 16:58:00|||||||||117
1748451490000|2025-05-28 16:58:10|||||||||82
1748451500000|2025-05-28 16:58:20|||||||||5
1748451510000|2025-05-28 16:58:30|||||||||4
1748451520000|2025-05-28 16:58:40|||||||||3
1748451530000|2025-05-28 16:58:50|||||||||9
1748451540000|2025-05-28 16:59:00|||||||||48
1748451550000|2025-05-28 16:59:10|||||||||48
1748451560000|2025-05-28 16:59:20|||||||||65
1748451570000|2025-05-28 16:59:30|||||||||7
1748451580000|2025-05-28 16:59:40|||||||||10
1748451590000|2025-05-28 16:59:50|||||||||21
1748451600000|2025-05-28 17:00:00|||||||||15
1748451610000|2025-05-28 17:00:10|||||||||7
1748451620000|2025-05-28 17:00:20|||||||||4
1748451630000|2025-05-28 17:00:30|||||||||146
1748451640000|2025-05-28 17:00:40|||||||||44
1748451650000|2025-05-28 17:00:50|||||||||4
1748451660000|2025-05-28 17:01:00|||||||||7
1748451670000|2025-05-28 17:01:10|||||||||10
1748451680000|2025-05-28 17:01:20|||||||||4
1748451690000|2025-05-28 17:01:30|||||||||11
1748451700000|2025-05-28 17:01:40|||||||||3
1748451710000|2025-05-28 17:01:50|||||||||69
1748451720000|2025-05-28 17:02:00|10327.2|10325.2|10327.8|10325.8|10327.8|10325.8|10327.2|10325.2|153
1748451730000|2025-05-28 17:02:10|||||||||88
1748451740000|2025-05-28 17:02:20|||||||||3
1748451750000|2025-05-28 17:02:30|||||||||5
1748451760000|2025-05-28 17:02:40|||||||||1
1748451770000|2025-05-28 17:02:50|||||||||8
1748451780000|2025-05-28 17:03:00|||||||||3
1748451790000|2025-05-28 17:03:10|10328|10326|10328|10326|10328|10326|10327.8|10325.8|133
1748451800000|2025-05-28 17:03:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|4
1748451810000|2025-05-28 17:03:30|||||||||13
1748451820000|2025-05-28 17:03:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|232
1748451830000|2025-05-28 17:03:50|10328.1|10326.1|10328|10326|10328.1|10326.1|10327.8|10325.8|65
1748451840000|2025-05-28 17:04:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|41
1748451850000|2025-05-28 17:04:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|36
1748451860000|2025-05-28 17:04:20|||||||||13
1748451870000|2025-05-28 17:04:30|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|133
1748451880000|2025-05-28 17:04:40|||||||||55
1748451890000|2025-05-28 17:04:50|10328|10326|10328|10326|10328.1|10326.1|10327.8|10325.8|187
1748451900000|2025-05-28 17:05:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|49
1748451910000|2025-05-28 17:05:10|10328|10326|10328|10326|10328|10326|10327.8|10325.8|16
1748451920000|2025-05-28 17:05:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|10
1748451930000|2025-05-28 17:05:30|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|11
1748451940000|2025-05-28 17:05:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|10
1748451950000|2025-05-28 17:05:50|||||||||6
1748451960000|2025-05-28 17:06:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|140
1748451970000|2025-05-28 17:06:10|||||||||136
1748451980000|2025-05-28 17:06:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|73
1748451990000|2025-05-28 17:06:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|209
1748452000000|2025-05-28 17:06:40|||||||||4
1748452010000|2025-05-28 17:06:50|||||||||29
1748452020000|2025-05-28 17:07:00|||||||||1396
1748452030000|2025-05-28 17:07:10|||||||||2
1748452040000|2025-05-28 17:07:20|||||||||3
1748452050000|2025-05-28 17:07:30|||||||||148
1748452060000|2025-05-28 17:07:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|86
1748452070000|2025-05-28 17:07:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|50
1748452080000|2025-05-28 17:08:00|||||||||1
1748452090000|2025-05-28 17:08:10|||||||||2
1748452100000|2025-05-28 17:08:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|92
1748452110000|2025-05-28 17:08:30|||||||||2
1748452120000|2025-05-28 17:08:40|||||||||1
1748452130000|2025-05-28 17:08:50|||||||||4
1748452140000|2025-05-28 17:09:00|||||||||3
1748452150000|2025-05-28 17:09:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|31
1748452160000|2025-05-28 17:09:20|||||||||48
1748452170000|2025-05-28 17:09:30|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|15
1748452180000|2025-05-28 17:09:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|81
1748452190000|2025-05-28 17:09:50|||||||||43
1748452200000|2025-05-28 17:10:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|133
1748452210000|2025-05-28 17:10:10|||||||||11
1748452220000|2025-05-28 17:10:20|||||||||43
1748452230000|2025-05-28 17:10:30|||||||||67
1748452240000|2025-05-28 17:10:40|||||||||10
1748452250000|2025-05-28 17:10:50|||||||||187
1748452260000|2025-05-28 17:11:00|||||||||246
1748452270000|2025-05-28 17:11:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|327
1748452280000|2025-05-28 17:11:20|||||||||2
1748452290000|2025-05-28 17:11:30|||||||||24
1748452300000|2025-05-28 17:11:40|||||||||83
1748452310000|2025-05-28 17:11:50|||||||||4
1748452320000|2025-05-28 17:12:00|||||||||70
1748452330000|2025-05-28 17:12:10|||||||||2
1748452340000|2025-05-28 17:12:20|||||||||7
1748452350000|2025-05-28 17:12:30|||||||||65
1748452360000|2025-05-28 17:12:40|||||||||3
1748452370000|2025-05-28 17:12:50|||||||||59
1748452380000|2025-05-28 17:13:00|||||||||148
1748452390000|2025-05-28 17:13:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|47
1748452400000|2025-05-28 17:13:20|||||||||60
1748452410000|2025-05-28 17:13:30|||||||||7
1748452420000|2025-05-28 17:13:40|||||||||55
1748452430000|2025-05-28 17:13:50|||||||||40
1748452440000|2025-05-28 17:14:00|||||||||480
1748452450000|2025-05-28 17:14:10|||||||||9
1748452460000|2025-05-28 17:14:20|||||||||38
1748452470000|2025-05-28 17:14:30|||||||||144
1748452480000|2025-05-28 17:14:40|||||||||184
1748452490000|2025-05-28 17:14:50|||||||||75
1748452500000|2025-05-28 17:15:00|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|400
1748452510000|2025-05-28 17:15:10|||||||||44
1748452520000|2025-05-28 17:15:20|||||||||65
1748452530000|2025-05-28 17:15:30|||||||||3
1748452540000|2025-05-28 17:15:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|79
1748452550000|2025-05-28 17:15:50|||||||||36
1748452560000|2025-05-28 17:16:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|43
1748452570000|2025-05-28 17:16:10|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|39
1748452580000|2025-05-28 17:16:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|71
1748452590000|2025-05-28 17:16:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|186
1748452600000|2025-05-28 17:16:40|||||||||5
1748452610000|2025-05-28 17:16:50|||||||||48
1748452620000|2025-05-28 17:17:00|||||||||32
1748452630000|2025-05-28 17:17:10|||||||||66
1748452640000|2025-05-28 17:17:20|||||||||127
1748452650000|2025-05-28 17:17:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|120
1748452660000|2025-05-28 17:17:40|||||||||62
1748452670000|2025-05-28 17:17:50|||||||||102
1748452680000|2025-05-28 17:18:00|||||||||55
1748452690000|2025-05-28 17:18:10|||||||||38
1748452700000|2025-05-28 17:18:20|||||||||38
1748452710000|2025-05-28 17:18:30|||||||||1
1748452720000|2025-05-28 17:18:40|||||||||757
1748452730000|2025-05-28 17:18:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10
1748452740000|2025-05-28 17:19:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|104
1748452750000|2025-05-28 17:19:10|||||||||62
1748452760000|2025-05-28 17:19:20|||||||||74
1748452770000|2025-05-28 17:19:30|||||||||521
1748452780000|2025-05-28 17:19:40|||||||||95
1748452790000|2025-05-28 17:19:50|||||||||51
1748452800000|2025-05-28 17:20:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|71
1748452810000|2025-05-28 17:20:10|||||||||60
1748452820000|2025-05-28 17:20:20|||||||||2
1748452830000|2025-05-28 17:20:30|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|59
1748452840000|2025-05-28 17:20:40|||||||||30
1748452850000|2025-05-28 17:20:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|389
1748452860000|2025-05-28 17:21:00|||||||||2
1748452870000|2025-05-28 17:21:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|184
1748452880000|2025-05-28 17:21:20|||||||||7
1748452890000|2025-05-28 17:21:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|474
1748452900000|2025-05-28 17:21:40|||||||||115
1748452910000|2025-05-28 17:21:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|95
1748452920000|2025-05-28 17:22:00|||||||||102
1748452930000|2025-05-28 17:22:10|||||||||114
1748452940000|2025-05-28 17:22:20|||||||||13
1748452950000|2025-05-28 17:22:30|||||||||83
1748452960000|2025-05-28 17:22:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|72
1748452970000|2025-05-28 17:22:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|106
1748452980000|2025-05-28 17:23:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|10
1748452990000|2025-05-28 17:23:10|||||||||53
1748453000000|2025-05-28 17:23:20|||||||||54
1748453010000|2025-05-28 17:23:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|53
1748453020000|2025-05-28 17:23:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|449
1748453030000|2025-05-28 17:23:50|||||||||3
1748453040000|2025-05-28 17:24:00|||||||||63
1748453050000|2025-05-28 17:24:10|||||||||88
1748453060000|2025-05-28 17:24:20|||||||||58
1748453070000|2025-05-28 17:24:30|||||||||13
1748453080000|2025-05-28 17:24:40|||||||||51
1748453090000|2025-05-28 17:24:50|||||||||71
1748453100000|2025-05-28 17:25:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|231
1748453110000|2025-05-28 17:25:10|||||||||50
1748453120000|2025-05-28 17:25:20|||||||||7
1748453130000|2025-05-28 17:25:30|||||||||72
1748453140000|2025-05-28 17:25:40|||||||||2
1748453150000|2025-05-28 17:25:50|||||||||5
1748453160000|2025-05-28 17:26:00|||||||||55
1748453170000|2025-05-28 17:26:10|||||||||34
1748453180000|2025-05-28 17:26:20|||||||||6
1748453190000|2025-05-28 17:26:30|||||||||125
1748453200000|2025-05-28 17:26:40|||||||||40
1748453210000|2025-05-28 17:26:50|||||||||4
1748453220000|2025-05-28 17:27:00|||||||||126
1748453230000|2025-05-28 17:27:10|||||||||3
1748453240000|2025-05-28 17:27:20|||||||||72
1748453250000|2025-05-28 17:27:30|||||||||4
1748453260000|2025-05-28 17:27:40|||||||||43
1748453270000|2025-05-28 17:27:50|||||||||41
1748453280000|2025-05-28 17:28:00|||||||||73
1748453290000|2025-05-28 17:28:10|||||||||9
1748453300000|2025-05-28 17:28:20|||||||||1142
1748453310000|2025-05-28 17:28:30|||||||||93
1748453320000|2025-05-28 17:28:40|||||||||54
1748453330000|2025-05-28 17:28:50|||||||||31
1748453340000|2025-05-28 17:29:00|||||||||7
1748453350000|2025-05-28 17:29:10|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|5
1748453360000|2025-05-28 17:29:20|||||||||4
1748453370000|2025-05-28 17:29:30|||||||||115
1748453380000|2025-05-28 17:29:40|||||||||35
1748453390000|2025-05-28 17:29:50|||||||||19
1748453400000|2025-05-28 17:30:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|25
1748453410000|2025-05-28 17:30:10|||||||||13
1748453420000|2025-05-28 17:30:20|||||||||7
1748453430000|2025-05-28 17:30:30|||||||||10
1748453440000|2025-05-28 17:30:40|||||||||6
1748453450000|2025-05-28 17:30:50|||||||||4
1748453460000|2025-05-28 17:31:00|||||||||2
1748453470000|2025-05-28 17:31:10|||||||||3
1748453480000|2025-05-28 17:31:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|86
1748453490000|2025-05-28 17:31:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|87
1748453500000|2025-05-28 17:31:40|||||||||2
1748453510000|2025-05-28 17:31:50|||||||||3
1748453520000|2025-05-28 17:32:00|||||||||3
1748453530000|2025-05-28 17:32:10|||||||||2
1748453540000|2025-05-28 17:32:20|||||||||4
1748453550000|2025-05-28 17:32:30|||||||||15
1748453560000|2025-05-28 17:32:40|||||||||28
1748453570000|2025-05-28 17:32:50|||||||||6
1748453580000|2025-05-28 17:33:00|||||||||87
1748453590000|2025-05-28 17:33:10|||||||||9
1748453600000|2025-05-28 17:33:20|||||||||5
1748453610000|2025-05-28 17:33:30|||||||||7
1748453620000|2025-05-28 17:33:40|||||||||3
1748453630000|2025-05-28 17:33:50|||||||||4
1748453640000|2025-05-28 17:34:00|||||||||3
1748453650000|2025-05-28 17:34:10|||||||||2
1748453660000|2025-05-28 17:34:20|||||||||3
1748453670000|2025-05-28 17:34:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|31
1748453680000|2025-05-28 17:34:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|21
1748453690000|2025-05-28 17:34:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1748453700000|2025-05-28 17:35:00|||||||||97
1748453710000|2025-05-28 17:35:10|||||||||1
1748453720000|2025-05-28 17:35:20|||||||||8
1748453730000|2025-05-28 17:35:30|||||||||1
1748453740000|2025-05-28 17:35:40|||||||||3
1748453750000|2025-05-28 17:35:50|||||||||4
1748453760000|2025-05-28 17:36:00|||||||||2
1748453770000|2025-05-28 17:36:10|||||||||11
1748453780000|2025-05-28 17:36:20|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|74
1748453790000|2025-05-28 17:36:30|||||||||2
1748453800000|2025-05-28 17:36:40|||||||||6
1748453810000|2025-05-28 17:36:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|25
1748453820000|2025-05-28 17:37:00|||||||||5
1748453830000|2025-05-28 17:37:10|||||||||7
1748453840000|2025-05-28 17:37:20|||||||||186
1748453850000|2025-05-28 17:37:30|||||||||2
1748453860000|2025-05-28 17:37:40|||||||||3
1748453870000|2025-05-28 17:37:50|||||||||8
1748453880000|2025-05-28 17:38:00|||||||||3
1748453890000|2025-05-28 17:38:10|||||||||2
1748453900000|2025-05-28 17:38:20|||||||||4
1748453910000|2025-05-28 17:38:30|||||||||2
1748453920000|2025-05-28 17:38:40|||||||||3
1748453930000|2025-05-28 17:38:50|||||||||7
1748453940000|2025-05-28 17:39:00|||||||||3
1748453950000|2025-05-28 17:39:10|||||||||2
1748453960000|2025-05-28 17:39:20|||||||||10
1748453970000|2025-05-28 17:39:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|51
1748453980000|2025-05-28 17:39:40|||||||||2
1748453990000|2025-05-28 17:39:50|||||||||4
1748454000000|2025-05-28 17:40:00|||||||||6
1748454010000|2025-05-28 17:40:10|||||||||2
1748454020000|2025-05-28 17:40:20|||||||||5
1748454030000|2025-05-28 17:40:30|||||||||4
1748454040000|2025-05-28 17:40:40|||||||||2
1748454050000|2025-05-28 17:40:50|||||||||4
1748454060000|2025-05-28 17:41:00|||||||||2
1748454070000|2025-05-28 17:41:10|||||||||3
1748454080000|2025-05-28 17:41:20|||||||||3
1748454090000|2025-05-28 17:41:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|95
1748454100000|2025-05-28 17:41:40|||||||||6
1748454110000|2025-05-28 17:41:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|68
1748454120000|2025-05-28 17:42:00|||||||||2
1748454130000|2025-05-28 17:42:10|||||||||2
1748454140000|2025-05-28 17:42:20|||||||||6
1748454150000|2025-05-28 17:42:30|||||||||3
1748454160000|2025-05-28 17:42:40|||||||||13
1748454170000|2025-05-28 17:42:50|||||||||3
1748454180000|2025-05-28 17:43:00|||||||||3
1748454190000|2025-05-28 17:43:10|||||||||153
1748454200000|2025-05-28 17:43:20|||||||||2
1748454210000|2025-05-28 17:43:30|||||||||2
1748454220000|2025-05-28 17:43:40|||||||||14
1748454230000|2025-05-28 17:43:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|121
1748454240000|2025-05-28 17:44:00|||||||||4
1748454250000|2025-05-28 17:44:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|86
1748454260000|2025-05-28 17:44:20|||||||||45
1748454270000|2025-05-28 17:44:30|||||||||3
1748454280000|2025-05-28 17:44:40|||||||||26
1748454290000|2025-05-28 17:44:50|||||||||1
1748454300000|2025-05-28 17:45:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|25
1748454310000|2025-05-28 17:45:10|||||||||141
1748454320000|2025-05-28 17:45:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|26
1748454330000|2025-05-28 17:45:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|108
1748454340000|2025-05-28 17:45:40|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|28
1748454350000|2025-05-28 17:45:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|51
1748454360000|2025-05-28 17:46:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|172
1748454370000|2025-05-28 17:46:10|||||||||1
1748454380000|2025-05-28 17:46:20|||||||||2
1748454390000|2025-05-28 17:46:30|||||||||2
1748454400000|2025-05-28 17:46:40|||||||||2
1748454410000|2025-05-28 17:46:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1748454420000|2025-05-28 17:47:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|59
1748454430000|2025-05-28 17:47:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|61
1748454440000|2025-05-28 17:47:20|||||||||34
1748454450000|2025-05-28 17:47:30|10327|10325|10327|10325|10327|10325|10327|10325|6
1748454460000|2025-05-28 17:47:40|||||||||6
1748454470000|2025-05-28 17:47:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|75
1748454480000|2025-05-28 17:48:00|||||||||5
1748454490000|2025-05-28 17:48:10|||||||||3
1748454500000|2025-05-28 17:48:20|||||||||13
1748454510000|2025-05-28 17:48:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|32
1748454520000|2025-05-28 17:48:40|10327|10325|10327|10325|10327|10325|10327|10325|31
1748454530000|2025-05-28 17:48:50|||||||||5
1748454540000|2025-05-28 17:49:00|||||||||6
1748454550000|2025-05-28 17:49:10|||||||||2
1748454560000|2025-05-28 17:49:20|||||||||8
1748454570000|2025-05-28 17:49:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|136
1748454580000|2025-05-28 17:49:40|||||||||1
1748454590000|2025-05-28 17:49:50|||||||||26
1748454600000|2025-05-28 17:50:00|||||||||11
1748454610000|2025-05-28 17:50:10|||||||||3
1748454620000|2025-05-28 17:50:20|||||||||4
1748454630000|2025-05-28 17:50:30|||||||||85
1748454640000|2025-05-28 17:50:40|||||||||463
1748454650000|2025-05-28 17:50:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|209
1748454660000|2025-05-28 17:51:00|||||||||2
1748454670000|2025-05-28 17:51:10|||||||||3
1748454680000|2025-05-28 17:51:20|||||||||2
1748454690000|2025-05-28 17:51:30|||||||||3
1748454700000|2025-05-28 17:51:40|||||||||3
1748454710000|2025-05-28 17:51:50|||||||||2
1748454720000|2025-05-28 17:52:00|||||||||3
1748454730000|2025-05-28 17:52:10|||||||||7
1748454740000|2025-05-28 17:52:20|||||||||4
1748454750000|2025-05-28 17:52:30|||||||||3
1748454760000|2025-05-28 17:52:40|||||||||4
1748454770000|2025-05-28 17:52:50|||||||||4
1748454780000|2025-05-28 17:53:00|||||||||1
1748454790000|2025-05-28 17:53:10|||||||||2
1748454800000|2025-05-28 17:53:20|||||||||6
1748454810000|2025-05-28 17:53:30|||||||||2
1748454820000|2025-05-28 17:53:40|||||||||3
1748454830000|2025-05-28 17:53:50|||||||||4
1748454840000|2025-05-28 17:54:00|||||||||6
1748454850000|2025-05-28 17:54:10|||||||||4
1748454860000|2025-05-28 17:54:20|||||||||3
1748454870000|2025-05-28 17:54:30|||||||||3
1748454880000|2025-05-28 17:54:40|||||||||106
1748454890000|2025-05-28 17:54:50|||||||||33
1748454900000|2025-05-28 17:55:00|||||||||182
1748454910000|2025-05-28 17:55:10|||||||||2
1748454920000|2025-05-28 17:55:20|||||||||5
1748454930000|2025-05-28 17:55:30|||||||||20
1748454940000|2025-05-28 17:55:40|||||||||65
1748454950000|2025-05-28 17:55:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|38
1748454960000|2025-05-28 17:56:00|10327|10325|10327|10325|10327.2|10325.2|10327|10325|35
1748454970000|2025-05-28 17:56:10|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327|10325|15
1748454980000|2025-05-28 17:56:20|10327|10325|10327.2|10325.2|10327.2|10325.2|10327|10325|58
1748454990000|2025-05-28 17:56:30|||||||||1
1748455000000|2025-05-28 17:56:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|1
1748455010000|2025-05-28 17:56:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|74
1748455020000|2025-05-28 17:57:00|||||||||1
1748455030000|2025-05-28 17:57:10|||||||||19
1748455040000|2025-05-28 17:57:20|||||||||11
1748455050000|2025-05-28 17:57:30|||||||||24
1748455060000|2025-05-28 17:57:40|||||||||11
1748455070000|2025-05-28 17:57:50|||||||||7
1748455080000|2025-05-28 17:58:00|||||||||2
1748455090000|2025-05-28 17:58:10|||||||||11
1748455100000|2025-05-28 17:58:20|||||||||6
1748455110000|2025-05-28 17:58:30|||||||||1
1748455120000|2025-05-28 17:58:40|||||||||426
1748455130000|2025-05-28 17:58:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|30
1748455140000|2025-05-28 17:59:00|10328|10326|10328|10326|10328|10326|10328|10326|97
1748455150000|2025-05-28 17:59:10|||||||||14
1748455160000|2025-05-28 17:59:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1748455170000|2025-05-28 17:59:30|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|43
1748455180000|2025-05-28 17:59:40|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|10
1748455190000|2025-05-28 17:59:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|224
1748455200000|2025-05-28 18:00:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|44
1748455210000|2025-05-28 18:00:10|||||||||56
1748455220000|2025-05-28 18:00:20|||||||||34
1748455230000|2025-05-28 18:00:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|109
1748455240000|2025-05-28 18:00:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|18
1748455250000|2025-05-28 18:00:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|13
1748455260000|2025-05-28 18:01:00|||||||||1
1748455270000|2025-05-28 18:01:10|||||||||2
1748455280000|2025-05-28 18:01:20|||||||||3
1748455290000|2025-05-28 18:01:30|||||||||3
1748455300000|2025-05-28 18:01:40|||||||||16
1748455310000|2025-05-28 18:01:50|||||||||33
1748455320000|2025-05-28 18:02:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|46
1748455330000|2025-05-28 18:02:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|230
1748455340000|2025-05-28 18:02:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1748455350000|2025-05-28 18:02:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|11
1748455360000|2025-05-28 18:02:40|||||||||2
1748455370000|2025-05-28 18:02:50|||||||||4
1748455380000|2025-05-28 18:03:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|28
1748455390000|2025-05-28 18:03:10|||||||||3
1748455400000|2025-05-28 18:03:20|||||||||91
1748455410000|2025-05-28 18:03:30|||||||||9
1748455420000|2025-05-28 18:03:40|||||||||7
1748455430000|2025-05-28 18:03:50|||||||||64
1748455440000|2025-05-28 18:04:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|175
1748455450000|2025-05-28 18:04:10|||||||||3
1748455460000|2025-05-28 18:04:20|||||||||4
1748455470000|2025-05-28 18:04:30|||||||||2
1748455480000|2025-05-28 18:04:40|||||||||102
1748455490000|2025-05-28 18:04:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|26
1748455500000|2025-05-28 18:05:00|||||||||3
1748455510000|2025-05-28 18:05:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|199
1748455520000|2025-05-28 18:05:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1748455530000|2025-05-28 18:05:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|56
1748455540000|2025-05-28 18:05:40|||||||||20
1748455550000|2025-05-28 18:05:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|39
1748455560000|2025-05-28 18:06:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|31
1748455570000|2025-05-28 18:06:10|||||||||2
1748455580000|2025-05-28 18:06:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|27
1748455590000|2025-05-28 18:06:30|||||||||12
1748455600000|2025-05-28 18:06:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|36
1748455610000|2025-05-28 18:06:50|||||||||4
1748455620000|2025-05-28 18:07:00|||||||||86
1748455630000|2025-05-28 18:07:10|||||||||2
1748455640000|2025-05-28 18:07:20|||||||||5
1748455650000|2025-05-28 18:07:30|||||||||79
1748455660000|2025-05-28 18:07:40|||||||||3
1748455670000|2025-05-28 18:07:50|||||||||7
1748455680000|2025-05-28 18:08:00|||||||||2
1748455690000|2025-05-28 18:08:10|||||||||3
1748455700000|2025-05-28 18:08:20|||||||||3
1748455710000|2025-05-28 18:08:30|||||||||61
1748455720000|2025-05-28 18:08:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|46
1748455730000|2025-05-28 18:08:50|||||||||9
1748455740000|2025-05-28 18:09:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|42
1748455750000|2025-05-28 18:09:10|||||||||16
1748455760000|2025-05-28 18:09:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|121
1748455770000|2025-05-28 18:09:30|||||||||27
1748455780000|2025-05-28 18:09:40|||||||||66
1748455790000|2025-05-28 18:09:50|||||||||50
1748455800000|2025-05-28 18:10:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|108
1748455810000|2025-05-28 18:10:10|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|18
1748455820000|2025-05-28 18:10:20|||||||||3
1748455830000|2025-05-28 18:10:30|||||||||3
1748455840000|2025-05-28 18:10:40|||||||||161
1748455850000|2025-05-28 18:10:50|||||||||10
1748455860000|2025-05-28 18:11:00|||||||||2
1748455870000|2025-05-28 18:11:10|||||||||57
1748455880000|2025-05-28 18:11:20|||||||||4
1748455890000|2025-05-28 18:11:30|||||||||2
1748455900000|2025-05-28 18:11:40|||||||||80
1748455910000|2025-05-28 18:11:50|||||||||6
1748455920000|2025-05-28 18:12:00|||||||||3
1748455930000|2025-05-28 18:12:10|||||||||2
1748455940000|2025-05-28 18:12:20|||||||||4
1748455950000|2025-05-28 18:12:30|||||||||2
1748455960000|2025-05-28 18:12:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|18
1748455970000|2025-05-28 18:12:50|||||||||6
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||3
1748456000000|2025-05-28 18:13:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|193
1748456010000|2025-05-28 18:13:30|||||||||1
1748456020000|2025-05-28 18:13:40|||||||||1
1748456030000|2025-05-28 18:13:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|65
1748456040000|2025-05-28 18:14:00|||||||||3
1748456050000|2025-05-28 18:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|22
1748456060000|2025-05-28 18:14:20|||||||||4
1748456070000|2025-05-28 18:14:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|37
1748456080000|2025-05-28 18:14:40|||||||||104
1748456090000|2025-05-28 18:14:50|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|9
1748456100000|2025-05-28 18:15:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|37
1748456110000|2025-05-28 18:15:10|||||||||4
1748456120000|2025-05-28 18:15:20|||||||||4
1748456130000|2025-05-28 18:15:30|||||||||4
1748456140000|2025-05-28 18:15:40|||||||||3
1748456150000|2025-05-28 18:15:50|||||||||145
1748456160000|2025-05-28 18:16:00|||||||||3
1748456170000|2025-05-28 18:16:10|||||||||2
1748456180000|2025-05-28 18:16:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|64
1748456190000|2025-05-28 18:16:30|||||||||28
1748456200000|2025-05-28 18:16:40|||||||||2
1748456210000|2025-05-28 18:16:50|||||||||9
1748456220000|2025-05-28 18:17:00|||||||||31
1748456230000|2025-05-28 18:17:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|20
1748456240000|2025-05-28 18:17:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|7
1748456250000|2025-05-28 18:17:30|||||||||3
1748456260000|2025-05-28 18:17:40|||||||||3
1748456270000|2025-05-28 18:17:50|||||||||6
1748456280000|2025-05-28 18:18:00|||||||||4
1748456290000|2025-05-28 18:18:10|||||||||4
1748456300000|2025-05-28 18:18:20|||||||||160
1748456310000|2025-05-28 18:18:30|||||||||9
1748456320000|2025-05-28 18:18:40|||||||||3
1748456330000|2025-05-28 18:18:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|11
1748456340000|2025-05-28 18:19:00|||||||||1
1748456350000|2025-05-28 18:19:10|||||||||2
1748456360000|2025-05-28 18:19:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|29
1748456370000|2025-05-28 18:19:30|||||||||17
1748456380000|2025-05-28 18:19:40|||||||||6
1748456390000|2025-05-28 18:19:50|||||||||7
1748456400000|2025-05-28 18:20:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|14
1748456410000|2025-05-28 18:20:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|100
1748456420000|2025-05-28 18:20:20|||||||||5
1748456430000|2025-05-28 18:20:30|||||||||7
1748456440000|2025-05-28 18:20:40|||||||||3
1748456450000|2025-05-28 18:20:50|||||||||5
1748456460000|2025-05-28 18:21:00|||||||||147
1748456470000|2025-05-28 18:21:10|||||||||7
1748456480000|2025-05-28 18:21:20|||||||||5
1748456490000|2025-05-28 18:21:30|||||||||17
1748456500000|2025-05-28 18:21:40|||||||||2
1748456510000|2025-05-28 18:21:50|||||||||4
1748456520000|2025-05-28 18:22:00|||||||||2
1748456530000|2025-05-28 18:22:10|||||||||8
1748456540000|2025-05-28 18:22:20|||||||||4
1748456550000|2025-05-28 18:22:30|||||||||14
1748456560000|2025-05-28 18:22:40|||||||||20
1748456570000|2025-05-28 18:22:50|||||||||8
1748456580000|2025-05-28 18:23:00|||||||||126
1748456590000|2025-05-28 18:23:10|||||||||7
1748456600000|2025-05-28 18:23:20|||||||||51
1748456610000|2025-05-28 18:23:30|||||||||5
1748456620000|2025-05-28 18:23:40|||||||||1
1748456630000|2025-05-28 18:23:50|||||||||5
1748456640000|2025-05-28 18:24:00|||||||||5
1748456650000|2025-05-28 18:24:10|||||||||87
1748456660000|2025-05-28 18:24:20|||||||||12
1748456670000|2025-05-28 18:24:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|164
1748456680000|2025-05-28 18:24:40|||||||||3
1748456690000|2025-05-28 18:24:50|||||||||8
1748456700000|2025-05-28 18:25:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|65
1748456710000|2025-05-28 18:25:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|8
1748456720000|2025-05-28 18:25:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|17
1748456730000|2025-05-28 18:25:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|7
1748456740000|2025-05-28 18:25:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|9
1748456750000|2025-05-28 18:25:50|||||||||17
1748456760000|2025-05-28 18:26:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|131
1748456770000|2025-05-28 18:26:10|||||||||4
1748456780000|2025-05-28 18:26:20|||||||||6
1748456790000|2025-05-28 18:26:30|||||||||6
1748456800000|2025-05-28 18:26:40|||||||||4
1748456810000|2025-05-28 18:26:50|||||||||4
1748456820000|2025-05-28 18:27:00|||||||||1
1748456830000|2025-05-28 18:27:10|||||||||6
1748456840000|2025-05-28 18:27:20|||||||||11
1748456850000|2025-05-28 18:27:30|||||||||4
1748456860000|2025-05-28 18:27:40|||||||||2
1748456870000|2025-05-28 18:27:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|220
1748456880000|2025-05-28 18:28:00|10328|10326|10328|10326|10328|10326|10328|10326|112
1748456890000|2025-05-28 18:28:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|2
1748456900000|2025-05-28 18:28:20|||||||||113
1748456910000|2025-05-28 18:28:30|||||||||6
1748456920000|2025-05-28 18:28:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|83
1748456930000|2025-05-28 18:28:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1748456940000|2025-05-28 18:29:00|||||||||4
1748456950000|2025-05-28 18:29:10|||||||||2
1748456960000|2025-05-28 18:29:20|||||||||2
1748456970000|2025-05-28 18:29:30|||||||||5
1748456980000|2025-05-28 18:29:40|||||||||107
1748456990000|2025-05-28 18:29:50|||||||||10
1748457000000|2025-05-28 18:30:00|||||||||108
1748457010000|2025-05-28 18:30:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|49
1748457020000|2025-05-28 18:30:20|||||||||3
1748457030000|2025-05-28 18:30:30|||||||||3
1748457040000|2025-05-28 18:30:40|||||||||79
1748457050000|2025-05-28 18:30:50|||||||||6
1748457060000|2025-05-28 18:31:00|||||||||4
1748457070000|2025-05-28 18:31:10|||||||||3
1748457080000|2025-05-28 18:31:20|||||||||27
1748457090000|2025-05-28 18:31:30|||||||||5
1748457100000|2025-05-28 18:31:40|||||||||10
1748457110000|2025-05-28 18:31:50|||||||||6
1748457120000|2025-05-28 18:32:00|||||||||4
1748457130000|2025-05-28 18:32:10|||||||||1440
1748457140000|2025-05-28 18:32:20|||||||||100
1748457150000|2025-05-28 18:32:30|||||||||10
1748457160000|2025-05-28 18:32:40|||||||||73
1748457170000|2025-05-28 18:32:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|21
1748457180000|2025-05-28 18:33:00|||||||||114
1748457190000|2025-05-28 18:33:10|||||||||100
1748457200000|2025-05-28 18:33:20|||||||||5
1748457210000|2025-05-28 18:33:30|||||||||62
1748457220000|2025-05-28 18:33:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|17
1748457230000|2025-05-28 18:33:50|||||||||4
1748457240000|2025-05-28 18:34:00|||||||||4
1748457250000|2025-05-28 18:34:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|73
1748457260000|2025-05-28 18:34:20|||||||||3
1748457270000|2025-05-28 18:34:30|||||||||90
1748457280000|2025-05-28 18:34:40|||||||||5
1748457290000|2025-05-28 18:34:50|||||||||1
1748457300000|2025-05-28 18:35:00|||||||||3
1748457310000|2025-05-28 18:35:10|||||||||47
1748457320000|2025-05-28 18:35:20|||||||||5
1748457330000|2025-05-28 18:35:30|||||||||5
1748457340000|2025-05-28 18:35:40|||||||||6
1748457350000|2025-05-28 18:35:50|||||||||12
1748457360000|2025-05-28 18:36:00|||||||||752
1748457370000|2025-05-28 18:36:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|359
1748457380000|2025-05-28 18:36:20|10328|10326|10328|10326|10328.1|10326.1|10328|10326|561
1748457390000|2025-05-28 18:36:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1748457400000|2025-05-28 18:36:40|||||||||2
1748457410000|2025-05-28 18:36:50|||||||||24
1748457420000|2025-05-28 18:37:00|||||||||4
1748457430000|2025-05-28 18:37:10|||||||||27
1748457440000|2025-05-28 18:37:20|||||||||2
1748457450000|2025-05-28 18:37:30|||||||||6
1748457460000|2025-05-28 18:37:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|84
1748457470000|2025-05-28 18:37:50|||||||||4
1748457480000|2025-05-28 18:38:00|||||||||18
1748457490000|2025-05-28 18:38:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|118
1748457500000|2025-05-28 18:38:20|||||||||29
1748457510000|2025-05-28 18:38:30|||||||||19
1748457520000|2025-05-28 18:38:40|||||||||11
1748457530000|2025-05-28 18:38:50|||||||||3
1748457540000|2025-05-28 18:39:00|||||||||96
1748457550000|2025-05-28 18:39:10|||||||||3
1748457560000|2025-05-28 18:39:20|||||||||25
1748457570000|2025-05-28 18:39:30|||||||||4
1748457580000|2025-05-28 18:39:40|||||||||4
1748457590000|2025-05-28 18:39:50|||||||||82
1748457600000|2025-05-28 18:40:00|||||||||212
1748457610000|2025-05-28 18:40:10|||||||||2
1748457620000|2025-05-28 18:40:20|||||||||2
1748457630000|2025-05-28 18:40:30|||||||||47
1748457640000|2025-05-28 18:40:40|||||||||3
1748457650000|2025-05-28 18:40:50|||||||||3
1748457660000|2025-05-28 18:41:00|||||||||7
1748457670000|2025-05-28 18:41:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1748457680000|2025-05-28 18:41:20|||||||||6
1748457690000|2025-05-28 18:41:30|||||||||3
1748457700000|2025-05-28 18:41:40|||||||||3
1748457710000|2025-05-28 18:41:50|||||||||2
1748457720000|2025-05-28 18:42:00|||||||||7
1748457730000|2025-05-28 18:42:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|129
1748457740000|2025-05-28 18:42:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|123
1748457750000|2025-05-28 18:42:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|8
1748457760000|2025-05-28 18:42:40|||||||||5
1748457770000|2025-05-28 18:42:50|||||||||15
1748457780000|2025-05-28 18:43:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|133
1748457790000|2025-05-28 18:43:10|||||||||5
1748457800000|2025-05-28 18:43:20|||||||||181
1748457810000|2025-05-28 18:43:30|||||||||70
1748457820000|2025-05-28 18:43:40|||||||||8
1748457830000|2025-05-28 18:43:50|||||||||2
1748457840000|2025-05-28 18:44:00|||||||||3
1748457850000|2025-05-28 18:44:10|||||||||5
1748457860000|2025-05-28 18:44:20|||||||||10
1748457870000|2025-05-28 18:44:30|||||||||8
1748457880000|2025-05-28 18:44:40|||||||||13
1748457890000|2025-05-28 18:44:50|||||||||9
1748457900000|2025-05-28 18:45:00|||||||||39
1748457910000|2025-05-28 18:45:10|||||||||158
1748457920000|2025-05-28 18:45:20|||||||||5
1748457930000|2025-05-28 18:45:30|||||||||12
1748457940000|2025-05-28 18:45:40|||||||||9
1748457950000|2025-05-28 18:45:50|||||||||14
1748457960000|2025-05-28 18:46:00|||||||||364
1748457970000|2025-05-28 18:46:10|||||||||7
1748457980000|2025-05-28 18:46:20|||||||||19
1748457990000|2025-05-28 18:46:30|||||||||40
1748458000000|2025-05-28 18:46:40|||||||||9
1748458010000|2025-05-28 18:46:50|||||||||12
1748458020000|2025-05-28 18:47:00|||||||||76
1748458030000|2025-05-28 18:47:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|41
1748458040000|2025-05-28 18:47:20|||||||||12
1748458050000|2025-05-28 18:47:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|29
1748458060000|2025-05-28 18:47:40|||||||||217
1748458070000|2025-05-28 18:47:50|||||||||10
1748458080000|2025-05-28 18:48:00|||||||||9
1748458090000|2025-05-28 18:48:10|||||||||281
1748458100000|2025-05-28 18:48:20|||||||||10
1748458110000|2025-05-28 18:48:30|||||||||556
1748458120000|2025-05-28 18:48:40|||||||||14
1748458130000|2025-05-28 18:48:50|||||||||79
1748458140000|2025-05-28 18:49:00|||||||||12
1748458150000|2025-05-28 18:49:10|||||||||4
1748458160000|2025-05-28 18:49:20|||||||||1
1748458170000|2025-05-28 18:49:30|||||||||2
1748458180000|2025-05-28 18:49:40|||||||||943
1748458190000|2025-05-28 18:49:50|||||||||3
1748458200000|2025-05-28 18:50:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|46
1748458210000|2025-05-28 18:50:10|||||||||2
1748458220000|2025-05-28 18:50:20|||||||||2
1748458230000|2025-05-28 18:50:30|||||||||64
1748458240000|2025-05-28 18:50:40|||||||||2577
1748458250000|2025-05-28 18:50:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1294
1748458260000|2025-05-28 18:51:00|||||||||2
1748458270000|2025-05-28 18:51:10|||||||||6
1748458280000|2025-05-28 18:51:20|||||||||3
1748458290000|2025-05-28 18:51:30|||||||||2
1748458300000|2025-05-28 18:51:40|||||||||4
1748458310000|2025-05-28 18:51:50|||||||||9
1748458320000|2025-05-28 18:52:00|||||||||2
1748458330000|2025-05-28 18:52:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|380
1748458340000|2025-05-28 18:52:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|418
1748458350000|2025-05-28 18:52:30|||||||||64
1748458360000|2025-05-28 18:52:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|245
1748458370000|2025-05-28 18:52:50|||||||||430
1748458380000|2025-05-28 18:53:00|||||||||398
1748458390000|2025-05-28 18:53:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|98
1748458400000|2025-05-28 18:53:20|||||||||3
1748458410000|2025-05-28 18:53:30|||||||||5
1748458420000|2025-05-28 18:53:40|||||||||70
1748458430000|2025-05-28 18:53:50|||||||||1
1748458440000|2025-05-28 18:54:00|||||||||7
1748458450000|2025-05-28 18:54:10|||||||||10
1748458460000|2025-05-28 18:54:20|||||||||2
1748458470000|2025-05-28 18:54:30|||||||||5
1748458480000|2025-05-28 18:54:40|||||||||5
1748458490000|2025-05-28 18:54:50|||||||||3
1748458500000|2025-05-28 18:55:00|||||||||63
1748458510000|2025-05-28 18:55:10|||||||||6
1748458520000|2025-05-28 18:55:20|||||||||90
1748458530000|2025-05-28 18:55:30|||||||||6
1748458540000|2025-05-28 18:55:40|||||||||12
1748458550000|2025-05-28 18:55:50|||||||||10
1748458560000|2025-05-28 18:56:00|||||||||20
1748458570000|2025-05-28 18:56:10|||||||||13
1748458580000|2025-05-28 18:56:20|||||||||21
1748458590000|2025-05-28 18:56:30|||||||||22
1748458600000|2025-05-28 18:56:40|||||||||11
1748458610000|2025-05-28 18:56:50|||||||||24
1748458620000|2025-05-28 18:57:00|||||||||92
1748458630000|2025-05-28 18:57:10|||||||||89
1748458640000|2025-05-28 18:57:20|||||||||15
1748458650000|2025-05-28 18:57:30|||||||||37
1748458660000|2025-05-28 18:57:40|||||||||29
1748458670000|2025-05-28 18:57:50|||||||||78
1748458680000|2025-05-28 18:58:00|||||||||29
1748458690000|2025-05-28 18:58:10|||||||||26
1748458700000|2025-05-28 18:58:20|||||||||14
1748458710000|2025-05-28 18:58:30|||||||||29
1748458720000|2025-05-28 18:58:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|155
1748458730000|2025-05-28 18:58:50|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|57
1748458740000|2025-05-28 18:59:00|||||||||96
1748458750000|2025-05-28 18:59:10|||||||||189
1748458760000|2025-05-28 18:59:20|||||||||218
1748458770000|2025-05-28 18:59:30|||||||||2496
1748458780000|2025-05-28 18:59:40|||||||||307
1748458790000|2025-05-28 18:59:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|754
1748454700000|2025-05-28 17:51:40|||||||||3
1748454710000|2025-05-28 17:51:50|||||||||2
1748454720000|2025-05-28 17:52:00|||||||||3
1748454730000|2025-05-28 17:52:10|||||||||7
1748454740000|2025-05-28 17:52:20|||||||||4
1748454750000|2025-05-28 17:52:30|||||||||3
1748454760000|2025-05-28 17:52:40|||||||||4
1748454770000|2025-05-28 17:52:50|||||||||4
1748454780000|2025-05-28 17:53:00|||||||||1
1748454790000|2025-05-28 17:53:10|||||||||2
1748454800000|2025-05-28 17:53:20|||||||||6
1748454810000|2025-05-28 17:53:30|||||||||2
1748454820000|2025-05-28 17:53:40|||||||||3
1748454830000|2025-05-28 17:53:50|||||||||4
1748454840000|2025-05-28 17:54:00|||||||||6
1748454850000|2025-05-28 17:54:10|||||||||4
1748454860000|2025-05-28 17:54:20|||||||||3
1748454870000|2025-05-28 17:54:30|||||||||3
1748454880000|2025-05-28 17:54:40|||||||||106
1748454890000|2025-05-28 17:54:50|||||||||33
1748454900000|2025-05-28 17:55:00|||||||||182
1748454910000|2025-05-28 17:55:10|||||||||2
1748454920000|2025-05-28 17:55:20|||||||||5
1748454930000|2025-05-28 17:55:30|||||||||20
1748454940000|2025-05-28 17:55:40|||||||||65
1748454950000|2025-05-28 17:55:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|38
1748454960000|2025-05-28 17:56:00|10327|10325|10327|10325|10327.2|10325.2|10327|10325|35
1748454970000|2025-05-28 17:56:10|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327|10325|15
1748454980000|2025-05-28 17:56:20|10327|10325|10327.2|10325.2|10327.2|10325.2|10327|10325|58
1748454990000|2025-05-28 17:56:30|||||||||1
1748455000000|2025-05-28 17:56:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|1
1748455010000|2025-05-28 17:56:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|74
1748455020000|2025-05-28 17:57:00|||||||||1
1748455030000|2025-05-28 17:57:10|||||||||19
1748455040000|2025-05-28 17:57:20|||||||||11
1748455050000|2025-05-28 17:57:30|||||||||24
1748455060000|2025-05-28 17:57:40|||||||||11
1748455070000|2025-05-28 17:57:50|||||||||7
1748455080000|2025-05-28 17:58:00|||||||||2
1748455090000|2025-05-28 17:58:10|||||||||11
1748455100000|2025-05-28 17:58:20|||||||||6
1748455110000|2025-05-28 17:58:30|||||||||1
1748455120000|2025-05-28 17:58:40|||||||||426
1748455130000|2025-05-28 17:58:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|30
1748455140000|2025-05-28 17:59:00|10328|10326|10328|10326|10328|10326|10328|10326|97
1748455150000|2025-05-28 17:59:10|||||||||14
1748455160000|2025-05-28 17:59:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1748455170000|2025-05-28 17:59:30|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|43
1748455180000|2025-05-28 17:59:40|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|10
1748455190000|2025-05-28 17:59:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|224
1748455200000|2025-05-28 18:00:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|44
1748455210000|2025-05-28 18:00:10|||||||||56
1748455220000|2025-05-28 18:00:20|||||||||34
1748455230000|2025-05-28 18:00:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|109
1748455240000|2025-05-28 18:00:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|18
1748455250000|2025-05-28 18:00:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|13
1748455260000|2025-05-28 18:01:00|||||||||1
1748455270000|2025-05-28 18:01:10|||||||||2
1748455280000|2025-05-28 18:01:20|||||||||3
1748455290000|2025-05-28 18:01:30|||||||||3
1748455300000|2025-05-28 18:01:40|||||||||16
1748455310000|2025-05-28 18:01:50|||||||||33
1748455320000|2025-05-28 18:02:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|46
1748455330000|2025-05-28 18:02:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|230
1748455340000|2025-05-28 18:02:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1748455350000|2025-05-28 18:02:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|11
1748455360000|2025-05-28 18:02:40|||||||||2
1748455370000|2025-05-28 18:02:50|||||||||4
1748455380000|2025-05-28 18:03:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|28
1748455390000|2025-05-28 18:03:10|||||||||3
1748455400000|2025-05-28 18:03:20|||||||||91
1748455410000|2025-05-28 18:03:30|||||||||9
1748455420000|2025-05-28 18:03:40|||||||||7
1748455430000|2025-05-28 18:03:50|||||||||64
1748455440000|2025-05-28 18:04:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|175
1748455450000|2025-05-28 18:04:10|||||||||3
1748455460000|2025-05-28 18:04:20|||||||||4
1748455470000|2025-05-28 18:04:30|||||||||2
1748455480000|2025-05-28 18:04:40|||||||||102
1748455490000|2025-05-28 18:04:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|26
1748455500000|2025-05-28 18:05:00|||||||||3
1748455510000|2025-05-28 18:05:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|199
1748455520000|2025-05-28 18:05:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1748455530000|2025-05-28 18:05:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|56
1748455540000|2025-05-28 18:05:40|||||||||20
1748455550000|2025-05-28 18:05:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|39
1748455560000|2025-05-28 18:06:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|31
1748455570000|2025-05-28 18:06:10|||||||||2
1748455580000|2025-05-28 18:06:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|27
1748455590000|2025-05-28 18:06:30|||||||||12
1748455600000|2025-05-28 18:06:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|36
1748455610000|2025-05-28 18:06:50|||||||||4
1748455620000|2025-05-28 18:07:00|||||||||86
1748455630000|2025-05-28 18:07:10|||||||||2
1748455640000|2025-05-28 18:07:20|||||||||5
1748455650000|2025-05-28 18:07:30|||||||||79
1748455660000|2025-05-28 18:07:40|||||||||3
1748455670000|2025-05-28 18:07:50|||||||||7
1748455680000|2025-05-28 18:08:00|||||||||2
1748455690000|2025-05-28 18:08:10|||||||||3
1748455700000|2025-05-28 18:08:20|||||||||3
1748455710000|2025-05-28 18:08:30|||||||||61
1748455720000|2025-05-28 18:08:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|46
1748455730000|2025-05-28 18:08:50|||||||||9
1748455740000|2025-05-28 18:09:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|42
1748455750000|2025-05-28 18:09:10|||||||||16
1748455760000|2025-05-28 18:09:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|121
1748455770000|2025-05-28 18:09:30|||||||||27
1748455780000|2025-05-28 18:09:40|||||||||66
1748455790000|2025-05-28 18:09:50|||||||||50
1748455800000|2025-05-28 18:10:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|108
1748455810000|2025-05-28 18:10:10|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|18
1748455820000|2025-05-28 18:10:20|||||||||3
1748455830000|2025-05-28 18:10:30|||||||||3
1748455840000|2025-05-28 18:10:40|||||||||161
1748455850000|2025-05-28 18:10:50|||||||||10
1748455860000|2025-05-28 18:11:00|||||||||2
1748455870000|2025-05-28 18:11:10|||||||||57
1748455880000|2025-05-28 18:11:20|||||||||4
1748455890000|2025-05-28 18:11:30|||||||||2
1748455900000|2025-05-28 18:11:40|||||||||80
1748455910000|2025-05-28 18:11:50|||||||||6
1748455920000|2025-05-28 18:12:00|||||||||3
1748455930000|2025-05-28 18:12:10|||||||||2
1748455940000|2025-05-28 18:12:20|||||||||4
1748455950000|2025-05-28 18:12:30|||||||||2
1748455960000|2025-05-28 18:12:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|18
1748455970000|2025-05-28 18:12:50|||||||||6
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||3
1748456000000|2025-05-28 18:13:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|193
1748456010000|2025-05-28 18:13:30|||||||||1
1748456020000|2025-05-28 18:13:40|||||||||1
1748456030000|2025-05-28 18:13:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|65
1748456040000|2025-05-28 18:14:00|||||||||3
1748456050000|2025-05-28 18:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|22
1748456060000|2025-05-28 18:14:20|||||||||4
1748456070000|2025-05-28 18:14:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|37
1748456080000|2025-05-28 18:14:40|||||||||104
1748456090000|2025-05-28 18:14:50|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|9
1748456100000|2025-05-28 18:15:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|37
1748456110000|2025-05-28 18:15:10|||||||||4
1748456120000|2025-05-28 18:15:20|||||||||4
1748456130000|2025-05-28 18:15:30|||||||||4
1748456140000|2025-05-28 18:15:40|||||||||3
1748456150000|2025-05-28 18:15:50|||||||||145
1748456160000|2025-05-28 18:16:00|||||||||3
1748456170000|2025-05-28 18:16:10|||||||||2
1748456180000|2025-05-28 18:16:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|64
1748456190000|2025-05-28 18:16:30|||||||||28
1748456200000|2025-05-28 18:16:40|||||||||2
1748456210000|2025-05-28 18:16:50|||||||||9
1748456220000|2025-05-28 18:17:00|||||||||31
1748456230000|2025-05-28 18:17:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|20
1748456240000|2025-05-28 18:17:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|7
1748456250000|2025-05-28 18:17:30|||||||||3
1748456260000|2025-05-28 18:17:40|||||||||3
1748456270000|2025-05-28 18:17:50|||||||||6
1748456280000|2025-05-28 18:18:00|||||||||4
1748456290000|2025-05-28 18:18:10|||||||||4
1748456300000|2025-05-28 18:18:20|||||||||160
1748456310000|2025-05-28 18:18:30|||||||||9
1748456320000|2025-05-28 18:18:40|||||||||3
1748456330000|2025-05-28 18:18:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|11
1748456340000|2025-05-28 18:19:00|||||||||1
1748456350000|2025-05-28 18:19:10|||||||||2
1748456360000|2025-05-28 18:19:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|29
1748456370000|2025-05-28 18:19:30|||||||||17
1748456380000|2025-05-28 18:19:40|||||||||6
1748456390000|2025-05-28 18:19:50|||||||||7
1748456400000|2025-05-28 18:20:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|14
1748456410000|2025-05-28 18:20:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|100
1748456420000|2025-05-28 18:20:20|||||||||5
1748456430000|2025-05-28 18:20:30|||||||||7
1748456440000|2025-05-28 18:20:40|||||||||3
1748456450000|2025-05-28 18:20:50|||||||||5
1748456460000|2025-05-28 18:21:00|||||||||147
1748456470000|2025-05-28 18:21:10|||||||||7
1748456480000|2025-05-28 18:21:20|||||||||5
1748456490000|2025-05-28 18:21:30|||||||||17
1748456500000|2025-05-28 18:21:40|||||||||2
1748456510000|2025-05-28 18:21:50|||||||||4
1748456520000|2025-05-28 18:22:00|||||||||2
1748456530000|2025-05-28 18:22:10|||||||||8
1748456540000|2025-05-28 18:22:20|||||||||4
1748456550000|2025-05-28 18:22:30|||||||||14
1748456560000|2025-05-28 18:22:40|||||||||20
1748456570000|2025-05-28 18:22:50|||||||||8
1748456580000|2025-05-28 18:23:00|||||||||126
1748456590000|2025-05-28 18:23:10|||||||||7
1748456600000|2025-05-28 18:23:20|||||||||51
1748456610000|2025-05-28 18:23:30|||||||||5
1748456620000|2025-05-28 18:23:40|||||||||1
1748456630000|2025-05-28 18:23:50|||||||||5
1748456640000|2025-05-28 18:24:00|||||||||5
1748456650000|2025-05-28 18:24:10|||||||||87
1748456660000|2025-05-28 18:24:20|||||||||12
1748456670000|2025-05-28 18:24:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|164
1748456680000|2025-05-28 18:24:40|||||||||3
1748456690000|2025-05-28 18:24:50|||||||||8
1748456700000|2025-05-28 18:25:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|65
1748456710000|2025-05-28 18:25:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|8
1748456720000|2025-05-28 18:25:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|17
1748456730000|2025-05-28 18:25:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|7
1748456740000|2025-05-28 18:25:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|9
1748456750000|2025-05-28 18:25:50|||||||||17
1748456760000|2025-05-28 18:26:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|131
1748456770000|2025-05-28 18:26:10|||||||||4
1748456780000|2025-05-28 18:26:20|||||||||6
1748456790000|2025-05-28 18:26:30|||||||||6
1748456800000|2025-05-28 18:26:40|||||||||4
1748456810000|2025-05-28 18:26:50|||||||||4
1748456820000|2025-05-28 18:27:00|||||||||1
1748456830000|2025-05-28 18:27:10|||||||||6
1748456840000|2025-05-28 18:27:20|||||||||11
1748456850000|2025-05-28 18:27:30|||||||||4
1748456860000|2025-05-28 18:27:40|||||||||2
1748456870000|2025-05-28 18:27:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|220
1748456880000|2025-05-28 18:28:00|10328|10326|10328|10326|10328|10326|10328|10326|112
1748456890000|2025-05-28 18:28:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|2
1748456900000|2025-05-28 18:28:20|||||||||113
1748456910000|2025-05-28 18:28:30|||||||||6
1748456920000|2025-05-28 18:28:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|83
1748456930000|2025-05-28 18:28:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1748456940000|2025-05-28 18:29:00|||||||||4
1748456950000|2025-05-28 18:29:10|||||||||2
1748456960000|2025-05-28 18:29:20|||||||||2
1748456970000|2025-05-28 18:29:30|||||||||5
1748456980000|2025-05-28 18:29:40|||||||||107
1748456990000|2025-05-28 18:29:50|||||||||10
1748457000000|2025-05-28 18:30:00|||||||||108
1748457010000|2025-05-28 18:30:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|49
1748457020000|2025-05-28 18:30:20|||||||||3
1748457030000|2025-05-28 18:30:30|||||||||3
1748457040000|2025-05-28 18:30:40|||||||||79
1748457050000|2025-05-28 18:30:50|||||||||6
1748457060000|2025-05-28 18:31:00|||||||||4
1748457070000|2025-05-28 18:31:10|||||||||3
1748457080000|2025-05-28 18:31:20|||||||||27
1748457090000|2025-05-28 18:31:30|||||||||5
1748457100000|2025-05-28 18:31:40|||||||||10
1748457110000|2025-05-28 18:31:50|||||||||6
1748457120000|2025-05-28 18:32:00|||||||||4
1748457130000|2025-05-28 18:32:10|||||||||1440
1748457140000|2025-05-28 18:32:20|||||||||100
1748457150000|2025-05-28 18:32:30|||||||||10
1748457160000|2025-05-28 18:32:40|||||||||73
1748457170000|2025-05-28 18:32:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|21
1748457180000|2025-05-28 18:33:00|||||||||114
1748457190000|2025-05-28 18:33:10|||||||||100
1748457200000|2025-05-28 18:33:20|||||||||5
1748457210000|2025-05-28 18:33:30|||||||||62
1748457220000|2025-05-28 18:33:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|17
1748457230000|2025-05-28 18:33:50|||||||||4
1748457240000|2025-05-28 18:34:00|||||||||4
1748457250000|2025-05-28 18:34:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|73
1748457260000|2025-05-28 18:34:20|||||||||3
1748457270000|2025-05-28 18:34:30|||||||||90
1748457280000|2025-05-28 18:34:40|||||||||5
1748457290000|2025-05-28 18:34:50|||||||||1
1748457300000|2025-05-28 18:35:00|||||||||3
1748457310000|2025-05-28 18:35:10|||||||||47
1748457320000|2025-05-28 18:35:20|||||||||5
1748457330000|2025-05-28 18:35:30|||||||||5
1748457340000|2025-05-28 18:35:40|||||||||6
1748457350000|2025-05-28 18:35:50|||||||||12
1748457360000|2025-05-28 18:36:00|||||||||752
1748457370000|2025-05-28 18:36:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|359
1748457380000|2025-05-28 18:36:20|10328|10326|10328|10326|10328.1|10326.1|10328|10326|561
1748457390000|2025-05-28 18:36:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1748457400000|2025-05-28 18:36:40|||||||||2
1748457410000|2025-05-28 18:36:50|||||||||24
1748457420000|2025-05-28 18:37:00|||||||||4
1748457430000|2025-05-28 18:37:10|||||||||27
1748457440000|2025-05-28 18:37:20|||||||||2
1748457450000|2025-05-28 18:37:30|||||||||6
1748457460000|2025-05-28 18:37:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|84
1748457470000|2025-05-28 18:37:50|||||||||4
1748457480000|2025-05-28 18:38:00|||||||||18
1748457490000|2025-05-28 18:38:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|118
1748457500000|2025-05-28 18:38:20|||||||||29
1748457510000|2025-05-28 18:38:30|||||||||19
1748457520000|2025-05-28 18:38:40|||||||||11
1748457530000|2025-05-28 18:38:50|||||||||3
1748457540000|2025-05-28 18:39:00|||||||||96
1748457550000|2025-05-28 18:39:10|||||||||3
1748457560000|2025-05-28 18:39:20|||||||||25
1748457570000|2025-05-28 18:39:30|||||||||4
1748457580000|2025-05-28 18:39:40|||||||||4
1748457590000|2025-05-28 18:39:50|||||||||82
1748457600000|2025-05-28 18:40:00|||||||||212
1748457610000|2025-05-28 18:40:10|||||||||2
1748457620000|2025-05-28 18:40:20|||||||||2
1748457630000|2025-05-28 18:40:30|||||||||47
1748457640000|2025-05-28 18:40:40|||||||||3
1748457650000|2025-05-28 18:40:50|||||||||3
1748457660000|2025-05-28 18:41:00|||||||||7
1748457670000|2025-05-28 18:41:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1748457680000|2025-05-28 18:41:20|||||||||6
1748457690000|2025-05-28 18:41:30|||||||||3
1748457700000|2025-05-28 18:41:40|||||||||3
1748457710000|2025-05-28 18:41:50|||||||||2
1748457720000|2025-05-28 18:42:00|||||||||7
1748457730000|2025-05-28 18:42:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|129
1748457740000|2025-05-28 18:42:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|123
1748457750000|2025-05-28 18:42:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|8
1748457760000|2025-05-28 18:42:40|||||||||5
1748457770000|2025-05-28 18:42:50|||||||||15
1748457780000|2025-05-28 18:43:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|133
1748457790000|2025-05-28 18:43:10|||||||||5
1748457800000|2025-05-28 18:43:20|||||||||181
1748457810000|2025-05-28 18:43:30|||||||||70
1748457820000|2025-05-28 18:43:40|||||||||8
1748457830000|2025-05-28 18:43:50|||||||||2
1748457840000|2025-05-28 18:44:00|||||||||3
1748457850000|2025-05-28 18:44:10|||||||||5
1748457860000|2025-05-28 18:44:20|||||||||10
1748457870000|2025-05-28 18:44:30|||||||||8
1748457880000|2025-05-28 18:44:40|||||||||13
1748457890000|2025-05-28 18:44:50|||||||||9
1748457900000|2025-05-28 18:45:00|||||||||39
1748457910000|2025-05-28 18:45:10|||||||||158
1748457920000|2025-05-28 18:45:20|||||||||5
1748457930000|2025-05-28 18:45:30|||||||||12
1748457940000|2025-05-28 18:45:40|||||||||9
1748457950000|2025-05-28 18:45:50|||||||||14
1748457960000|2025-05-28 18:46:00|||||||||364
1748457970000|2025-05-28 18:46:10|||||||||7
1748457980000|2025-05-28 18:46:20|||||||||19
1748457990000|2025-05-28 18:46:30|||||||||40
1748458000000|2025-05-28 18:46:40|||||||||9
1748458010000|2025-05-28 18:46:50|||||||||12
1748458020000|2025-05-28 18:47:00|||||||||76
1748458030000|2025-05-28 18:47:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|41
1748458040000|2025-05-28 18:47:20|||||||||12
1748458050000|2025-05-28 18:47:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|29
1748458060000|2025-05-28 18:47:40|||||||||217
1748458070000|2025-05-28 18:47:50|||||||||10
1748458080000|2025-05-28 18:48:00|||||||||9
1748458090000|2025-05-28 18:48:10|||||||||281
1748458100000|2025-05-28 18:48:20|||||||||10
1748458110000|2025-05-28 18:48:30|||||||||556
1748458120000|2025-05-28 18:48:40|||||||||14
1748458130000|2025-05-28 18:48:50|||||||||79
1748458140000|2025-05-28 18:49:00|||||||||12
1748458150000|2025-05-28 18:49:10|||||||||4
1748458160000|2025-05-28 18:49:20|||||||||1
1748458170000|2025-05-28 18:49:30|||||||||2
1748458180000|2025-05-28 18:49:40|||||||||943
1748458190000|2025-05-28 18:49:50|||||||||3
1748458200000|2025-05-28 18:50:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|46
1748458210000|2025-05-28 18:50:10|||||||||2
1748458220000|2025-05-28 18:50:20|||||||||2
1748458230000|2025-05-28 18:50:30|||||||||64
1748458240000|2025-05-28 18:50:40|||||||||2577
1748458250000|2025-05-28 18:50:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1294
1748458260000|2025-05-28 18:51:00|||||||||2
1748458270000|2025-05-28 18:51:10|||||||||6
1748458280000|2025-05-28 18:51:20|||||||||3
1748458290000|2025-05-28 18:51:30|||||||||2
1748458300000|2025-05-28 18:51:40|||||||||4
1748458310000|2025-05-28 18:51:50|||||||||9
1748458320000|2025-05-28 18:52:00|||||||||2
1748458330000|2025-05-28 18:52:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|380
1748458340000|2025-05-28 18:52:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|418
1748458350000|2025-05-28 18:52:30|||||||||64
1748458360000|2025-05-28 18:52:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|245
1748458370000|2025-05-28 18:52:50|||||||||430
1748458380000|2025-05-28 18:53:00|||||||||398
1748458390000|2025-05-28 18:53:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|98
1748458400000|2025-05-28 18:53:20|||||||||3
1748458410000|2025-05-28 18:53:30|||||||||5
1748458420000|2025-05-28 18:53:40|||||||||70
1748458430000|2025-05-28 18:53:50|||||||||1
1748458440000|2025-05-28 18:54:00|||||||||7
1748458450000|2025-05-28 18:54:10|||||||||10
1748458460000|2025-05-28 18:54:20|||||||||2
1748458470000|2025-05-28 18:54:30|||||||||5
1748458480000|2025-05-28 18:54:40|||||||||5
1748458490000|2025-05-28 18:54:50|||||||||3
1748458500000|2025-05-28 18:55:00|||||||||63
1748458510000|2025-05-28 18:55:10|||||||||6
1748458520000|2025-05-28 18:55:20|||||||||90
1748458530000|2025-05-28 18:55:30|||||||||6
1748458540000|2025-05-28 18:55:40|||||||||12
1748458550000|2025-05-28 18:55:50|||||||||10
1748458560000|2025-05-28 18:56:00|||||||||20
1748458570000|2025-05-28 18:56:10|||||||||13
1748458580000|2025-05-28 18:56:20|||||||||21
1748458590000|2025-05-28 18:56:30|||||||||22
1748458600000|2025-05-28 18:56:40|||||||||11
1748458610000|2025-05-28 18:56:50|||||||||24
1748458620000|2025-05-28 18:57:00|||||||||92
1748458630000|2025-05-28 18:57:10|||||||||89
1748458640000|2025-05-28 18:57:20|||||||||15
1748458650000|2025-05-28 18:57:30|||||||||37
1748458660000|2025-05-28 18:57:40|||||||||29
1748458670000|2025-05-28 18:57:50|||||||||78
1748458680000|2025-05-28 18:58:00|||||||||29
1748458690000|2025-05-28 18:58:10|||||||||26
1748458700000|2025-05-28 18:58:20|||||||||14
1748458710000|2025-05-28 18:58:30|||||||||29
1748458720000|2025-05-28 18:58:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|155
1748458730000|2025-05-28 18:58:50|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|57
1748458740000|2025-05-28 18:59:00|||||||||96
1748458750000|2025-05-28 18:59:10|||||||||189
1748458760000|2025-05-28 18:59:20|||||||||218
1748458770000|2025-05-28 18:59:30|||||||||2496
1748458780000|2025-05-28 18:59:40|||||||||307
1748458790000|2025-05-28 18:59:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|754
1756193680000|2025-08-26 07:34:40|||||||||3
1756193690000|2025-08-26 07:34:50|||||||||6
1756193700000|2025-08-26 07:35:00|||||||||507
1756193710000|2025-08-26 07:35:10|||||||||6
1756193720000|2025-08-26 07:35:20|||||||||6
1756193730000|2025-08-26 07:35:30|||||||||6
1756193740000|2025-08-26 07:35:40|||||||||10
1756193750000|2025-08-26 07:35:50|||||||||24
1756193760000|2025-08-26 07:36:00|||||||||27
1756193770000|2025-08-26 07:36:10|||||||||32
1756193780000|2025-08-26 07:36:20|||||||||38
1756193790000|2025-08-26 07:36:30|||||||||32
1756193800000|2025-08-26 07:36:40|||||||||27
1756193810000|2025-08-26 07:36:50|||||||||11
1756193820000|2025-08-26 07:37:00|||||||||6
1756193830000|2025-08-26 07:37:10|10418|10416|10418|10416|10418|10416|10418|10416|63
1756193840000|2025-08-26 07:37:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|22
1756193850000|2025-08-26 07:37:30|||||||||45
1756193860000|2025-08-26 07:37:40|||||||||5
1756193870000|2025-08-26 07:37:50|||||||||24
1756193880000|2025-08-26 07:38:00|||||||||6
1756193890000|2025-08-26 07:38:10|||||||||5
1756193900000|2025-08-26 07:38:20|||||||||6
1756193910000|2025-08-26 07:38:30|||||||||6
1756193920000|2025-08-26 07:38:40|||||||||5
1756193930000|2025-08-26 07:38:50|||||||||6
1756193940000|2025-08-26 07:39:00|||||||||6
1756193950000|2025-08-26 07:39:10|||||||||5
1756193960000|2025-08-26 07:39:20|||||||||6
1756193970000|2025-08-26 07:39:30|||||||||5
1756193980000|2025-08-26 07:39:40|||||||||6
1756193990000|2025-08-26 07:39:50|||||||||6
1756194000000|2025-08-26 07:40:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|132
1756194010000|2025-08-26 07:40:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|30
1756194020000|2025-08-26 07:40:20|||||||||6
1756194030000|2025-08-26 07:40:30|||||||||5
1756194040000|2025-08-26 07:40:40|||||||||6
1756194050000|2025-08-26 07:40:50|||||||||7
1756194060000|2025-08-26 07:41:00|||||||||5
1756194070000|2025-08-26 07:41:10|||||||||6
1756194080000|2025-08-26 07:41:20|||||||||1140
1756194090000|2025-08-26 07:41:30|||||||||7
1756194100000|2025-08-26 07:41:40|||||||||6
1756194110000|2025-08-26 07:41:50|||||||||6
1756194120000|2025-08-26 07:42:00|||||||||6
1756194130000|2025-08-26 07:42:10|||||||||6
1756194140000|2025-08-26 07:42:20|||||||||262
1756194150000|2025-08-26 07:42:30|||||||||1710
1756194160000|2025-08-26 07:42:40|||||||||5
1756194170000|2025-08-26 07:42:50|||||||||6
1756194180000|2025-08-26 07:43:00|||||||||6
1756194190000|2025-08-26 07:43:10|||||||||6
1756194200000|2025-08-26 07:43:20|||||||||6
1756194210000|2025-08-26 07:43:30|10418|10416|10418|10416|10418|10416|10418|10416|30
1756194220000|2025-08-26 07:43:40|||||||||5
1756194230000|2025-08-26 07:43:50|||||||||23
1756194240000|2025-08-26 07:44:00|||||||||5
1756194250000|2025-08-26 07:44:10|||||||||6
1756194260000|2025-08-26 07:44:20|||||||||6
1756194270000|2025-08-26 07:44:30|||||||||6
1756194280000|2025-08-26 07:44:40|||||||||6
1756194290000|2025-08-26 07:44:50|||||||||32
1756194300000|2025-08-26 07:45:00|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|207
1756194310000|2025-08-26 07:45:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|73
1756194320000|2025-08-26 07:45:20|||||||||7
1756194330000|2025-08-26 07:45:30|||||||||5
1756194340000|2025-08-26 07:45:40|||||||||11
1756194350000|2025-08-26 07:45:50|||||||||5
1756194360000|2025-08-26 07:46:00|||||||||6
1756194370000|2025-08-26 07:46:10|||||||||5
1756194380000|2025-08-26 07:46:20|||||||||5
1756194390000|2025-08-26 07:46:30|||||||||7
1756194400000|2025-08-26 07:46:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|18
1756194410000|2025-08-26 07:46:50|||||||||6
1756194420000|2025-08-26 07:47:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|110
1756194430000|2025-08-26 07:47:10|||||||||6
1756194440000|2025-08-26 07:47:20|||||||||6
1756194450000|2025-08-26 07:47:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|49
1756194460000|2025-08-26 07:47:40|||||||||4
1756194470000|2025-08-26 07:47:50|||||||||6
1756194480000|2025-08-26 07:48:00|10418|10416|10418|10416|10418|10416|10418|10416|207
1756194490000|2025-08-26 07:48:10|||||||||6
1756194500000|2025-08-26 07:48:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|9
1756194510000|2025-08-26 07:48:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|254
1756194520000|2025-08-26 07:48:40|||||||||6
1756194530000|2025-08-26 07:48:50|10418|10416|10418|10416|10418|10416|10418|10416|30
1756194540000|2025-08-26 07:49:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10
1756194550000|2025-08-26 07:49:10|||||||||6
1756194560000|2025-08-26 07:49:20|||||||||5
1756194570000|2025-08-26 07:49:30|10418|10416|10418|10416|10418|10416|10418|10416|26
1756194580000|2025-08-26 07:49:40|||||||||5
1756194590000|2025-08-26 07:49:50|||||||||6
1756194600000|2025-08-26 07:50:00|||||||||7
1756194610000|2025-08-26 07:50:10|||||||||5
1756194620000|2025-08-26 07:50:20|||||||||4
1756194630000|2025-08-26 07:50:30|||||||||6
1756194640000|2025-08-26 07:50:40|||||||||6
1756194650000|2025-08-26 07:50:50|||||||||16
1756194660000|2025-08-26 07:51:00|||||||||6
1756194670000|2025-08-26 07:51:10|||||||||16
1756194680000|2025-08-26 07:51:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|299
1756194690000|2025-08-26 07:51:30|||||||||5
1756194700000|2025-08-26 07:51:40|10418|10416|10418|10416|10418|10416|10418|10416|37
1756194710000|2025-08-26 07:51:50|||||||||5
1756194720000|2025-08-26 07:52:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1756194730000|2025-08-26 07:52:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|39
1756194740000|2025-08-26 07:52:20|||||||||7
1756194750000|2025-08-26 07:52:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1756194760000|2025-08-26 07:52:40|||||||||6
1756194770000|2025-08-26 07:52:50|||||||||4
1756194780000|2025-08-26 07:53:00|||||||||6
1756194790000|2025-08-26 07:53:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|16
1756194800000|2025-08-26 07:53:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|24
1756194810000|2025-08-26 07:53:30|||||||||150
1756194820000|2025-08-26 07:53:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|778
1756194830000|2025-08-26 07:53:50|||||||||24
1756194840000|2025-08-26 07:54:00|||||||||12
1756194850000|2025-08-26 07:54:10|||||||||5
1756194860000|2025-08-26 07:54:20|||||||||6
1756194870000|2025-08-26 07:54:30|||||||||148
1756194880000|2025-08-26 07:54:40|||||||||24
1756194890000|2025-08-26 07:54:50|||||||||18
1756194900000|2025-08-26 07:55:00|||||||||176
1756194910000|2025-08-26 07:55:10|||||||||6
1756194920000|2025-08-26 07:55:20|||||||||5
1756194930000|2025-08-26 07:55:30|||||||||4
1756194940000|2025-08-26 07:55:40|||||||||7
1756194950000|2025-08-26 07:55:50|||||||||6
1756194960000|2025-08-26 07:56:00|||||||||6
1756194970000|2025-08-26 07:56:10|||||||||6
1756194980000|2025-08-26 07:56:20|||||||||5
1756194990000|2025-08-26 07:56:30|||||||||7
1756195000000|2025-08-26 07:56:40|||||||||7
1756195010000|2025-08-26 07:56:50|||||||||7
1756195020000|2025-08-26 07:57:00|||||||||6
1756195030000|2025-08-26 07:57:10|||||||||6
1756195040000|2025-08-26 07:57:20|||||||||4
1756195050000|2025-08-26 07:57:30|||||||||6
1756195060000|2025-08-26 07:57:40|||||||||6
1756195070000|2025-08-26 07:57:50|||||||||6
1756195080000|2025-08-26 07:58:00|||||||||1140
1756195090000|2025-08-26 07:58:10|||||||||7
1756195100000|2025-08-26 07:58:20|||||||||6
1756195110000|2025-08-26 07:58:30|||||||||6
1756195120000|2025-08-26 07:58:40|||||||||5
1756195130000|2025-08-26 07:58:50|||||||||6
1756195140000|2025-08-26 07:59:00|||||||||5
1756195150000|2025-08-26 07:59:10|||||||||7
1756195160000|2025-08-26 07:59:20|||||||||4
1756195170000|2025-08-26 07:59:30|||||||||6
1756195180000|2025-08-26 07:59:40|||||||||6
1756195190000|2025-08-26 07:59:50|||||||||5
1756195200000|2025-08-26 08:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|96
1756195210000|2025-08-26 08:00:10|||||||||6
1756195220000|2025-08-26 08:00:20|||||||||8
1756195230000|2025-08-26 08:00:30|||||||||18
1756195240000|2025-08-26 08:00:40|||||||||37
1756195250000|2025-08-26 08:00:50|||||||||5
1756195260000|2025-08-26 08:01:00|||||||||6
1756195270000|2025-08-26 08:01:10|||||||||6
1756195280000|2025-08-26 08:01:20|||||||||6
1756195290000|2025-08-26 08:01:30|||||||||6
1756195300000|2025-08-26 08:01:40|||||||||5
1756195310000|2025-08-26 08:01:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|8
1756195320000|2025-08-26 08:02:00|||||||||6
1756195330000|2025-08-26 08:02:10|||||||||5
1756195340000|2025-08-26 08:02:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1756195350000|2025-08-26 08:02:30|||||||||5
1756195360000|2025-08-26 08:02:40|||||||||7
1756195370000|2025-08-26 08:02:50|||||||||5
1756195380000|2025-08-26 08:03:00|||||||||9
1756195390000|2025-08-26 08:03:10|||||||||5
1756195400000|2025-08-26 08:03:20|||||||||5
1756195410000|2025-08-26 08:03:30|||||||||5
1756195420000|2025-08-26 08:03:40|||||||||7
1756195430000|2025-08-26 08:03:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|51
1756195440000|2025-08-26 08:04:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|69
1756195450000|2025-08-26 08:04:10|||||||||5
1756195460000|2025-08-26 08:04:20|||||||||4
1756195470000|2025-08-26 08:04:30|||||||||6
1756195480000|2025-08-26 08:04:40|||||||||40
1756195490000|2025-08-26 08:04:50|||||||||830
1756195500000|2025-08-26 08:05:00|||||||||6
1756195510000|2025-08-26 08:05:10|||||||||6
1756195520000|2025-08-26 08:05:20|||||||||6
1756195530000|2025-08-26 08:05:30|||||||||5
1756195540000|2025-08-26 08:05:40|||||||||675
1756195550000|2025-08-26 08:05:50|||||||||48
1756195560000|2025-08-26 08:06:00|||||||||8
1756195570000|2025-08-26 08:06:10|||||||||5
1756195580000|2025-08-26 08:06:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|23
1756195590000|2025-08-26 08:06:30|||||||||9
1756195600000|2025-08-26 08:06:40|||||||||6
1756195610000|2025-08-26 08:06:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|193
1756195620000|2025-08-26 08:07:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1756195630000|2025-08-26 08:07:10|||||||||7
1756195640000|2025-08-26 08:07:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|585
1756195650000|2025-08-26 08:07:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1756195660000|2025-08-26 08:07:40|||||||||5
1756195670000|2025-08-26 08:07:50|||||||||57
1756195680000|2025-08-26 08:08:00|||||||||56
1756195690000|2025-08-26 08:08:10|||||||||4
1756195700000|2025-08-26 08:08:20|||||||||7
1756195710000|2025-08-26 08:08:30|||||||||15
1756195720000|2025-08-26 08:08:40|||||||||6
1756195730000|2025-08-26 08:08:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|58
1756195740000|2025-08-26 08:09:00|||||||||35
1756195750000|2025-08-26 08:09:10|||||||||61
1756195760000|2025-08-26 08:09:20|||||||||5
1756195770000|2025-08-26 08:09:30|||||||||4
1756195780000|2025-08-26 08:09:40|||||||||6
1756195790000|2025-08-26 08:09:50|||||||||44
1756195800000|2025-08-26 08:10:00|||||||||32
1756195810000|2025-08-26 08:10:10|||||||||26
1756195820000|2025-08-26 08:10:20|||||||||749
1756195830000|2025-08-26 08:10:30|||||||||17
1756195840000|2025-08-26 08:10:40|||||||||173
1756195850000|2025-08-26 08:10:50|||||||||187
1756195860000|2025-08-26 08:11:00|||||||||6
1756195870000|2025-08-26 08:11:10|||||||||14
1756195880000|2025-08-26 08:11:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|36
1756195890000|2025-08-26 08:11:30|||||||||5
1756195900000|2025-08-26 08:11:40|||||||||6
1756195910000|2025-08-26 08:11:50|||||||||6
1756195920000|2025-08-26 08:12:00|||||||||5
1756195930000|2025-08-26 08:12:10|||||||||5
1756195940000|2025-08-26 08:12:20|||||||||8
1756195950000|2025-08-26 08:12:30|||||||||7
1756195960000|2025-08-26 08:12:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|126
1756195970000|2025-08-26 08:12:50|||||||||4
1756195980000|2025-08-26 08:13:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|154
1756195990000|2025-08-26 08:13:10|||||||||5
1756196000000|2025-08-26 08:13:20|||||||||6
1756196010000|2025-08-26 08:13:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|50
1756196020000|2025-08-26 08:13:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|5
1756196030000|2025-08-26 08:13:50|||||||||6
1756196040000|2025-08-26 08:14:00|||||||||6
1756196050000|2025-08-26 08:14:10|||||||||6
1756196060000|2025-08-26 08:14:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|7
1756196070000|2025-08-26 08:14:30|||||||||6
1756196080000|2025-08-26 08:14:40|||||||||5
1756196090000|2025-08-26 08:14:50|||||||||5
1756196100000|2025-08-26 08:15:00|||||||||1506
1756196110000|2025-08-26 08:15:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|1156
1756196120000|2025-08-26 08:15:20|||||||||360
1756196130000|2025-08-26 08:15:30|||||||||3
1756196140000|2025-08-26 08:15:40|||||||||105
1756196150000|2025-08-26 08:15:50|||||||||31
1756196160000|2025-08-26 08:16:00|||||||||6
1756196170000|2025-08-26 08:16:10|||||||||5
1756196180000|2025-08-26 08:16:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|132
1756196190000|2025-08-26 08:16:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|41
1756196200000|2025-08-26 08:16:40|||||||||6
1756196210000|2025-08-26 08:16:50|||||||||4
1756196220000|2025-08-26 08:17:00|||||||||6
1756196230000|2025-08-26 08:17:10|||||||||5
1756196240000|2025-08-26 08:17:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|18
1756196250000|2025-08-26 08:17:30|||||||||5
1756196260000|2025-08-26 08:17:40|||||||||4
1756196270000|2025-08-26 08:17:50|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|13
1756196280000|2025-08-26 08:18:00|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|5
1756196290000|2025-08-26 08:18:10|||||||||4
1756196300000|2025-08-26 08:18:20|||||||||4
1756196310000|2025-08-26 08:18:30|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|11
1756196320000|2025-08-26 08:18:40|||||||||5
1756196330000|2025-08-26 08:18:50|||||||||3
1756196340000|2025-08-26 08:19:00|||||||||4
1756196350000|2025-08-26 08:19:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|4
1756196360000|2025-08-26 08:19:20|||||||||5
1756196370000|2025-08-26 08:19:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|312
1756196380000|2025-08-26 08:19:40|||||||||5
1756196390000|2025-08-26 08:19:50|||||||||72
1756196400000|2025-08-26 08:20:00|||||||||5
1756196410000|2025-08-26 08:20:10|||||||||142
1756196420000|2025-08-26 08:20:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|76
1756196430000|2025-08-26 08:20:30|10419|10417|10419|10417|10419|10417|10419|10417|7
1756196440000|2025-08-26 08:20:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|5
1756196450000|2025-08-26 08:20:50|||||||||6
1756196460000|2025-08-26 08:21:00|||||||||7
1756196470000|2025-08-26 08:21:10|||||||||6
1756196480000|2025-08-26 08:21:20|||||||||45
1756196490000|2025-08-26 08:21:30|||||||||83
1756196500000|2025-08-26 08:21:40|||||||||5
1756196510000|2025-08-26 08:21:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|90
1756196520000|2025-08-26 08:22:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|61
1756196530000|2025-08-26 08:22:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|30
1756196540000|2025-08-26 08:22:20|||||||||31
1756196550000|2025-08-26 08:22:30|||||||||6
1756196560000|2025-08-26 08:22:40|||||||||5
1756196570000|2025-08-26 08:22:50|||||||||5
1756196580000|2025-08-26 08:23:00|||||||||10
1756196590000|2025-08-26 08:23:10|||||||||6
1756196600000|2025-08-26 08:23:20|||||||||9
1756196610000|2025-08-26 08:23:30|||||||||6
1756196620000|2025-08-26 08:23:40|||||||||205
1756196630000|2025-08-26 08:23:50|||||||||5
1756196640000|2025-08-26 08:24:00|||||||||4
1756196650000|2025-08-26 08:24:10|||||||||6
1756196660000|2025-08-26 08:24:20|||||||||6
1756196670000|2025-08-26 08:24:30|||||||||7
1756196680000|2025-08-26 08:24:40|||||||||4
1756196690000|2025-08-26 08:24:50|||||||||6
1756196700000|2025-08-26 08:25:00|||||||||39
1756196710000|2025-08-26 08:25:10|||||||||5
1756196720000|2025-08-26 08:25:20|||||||||5
1756196730000|2025-08-26 08:25:30|||||||||6
1756196740000|2025-08-26 08:25:40|||||||||6
1756196750000|2025-08-26 08:25:50|||||||||6
1756196760000|2025-08-26 08:26:00|||||||||5
1756196770000|2025-08-26 08:26:10|||||||||7
1756196780000|2025-08-26 08:26:20|||||||||4
1756196790000|2025-08-26 08:26:30|||||||||6
1756196800000|2025-08-26 08:26:40|||||||||6
1756196810000|2025-08-26 08:26:50|10418|10416|10418|10416|10418|10416|10418|10416|10
1756196820000|2025-08-26 08:27:00|||||||||6
1756196830000|2025-08-26 08:27:10|||||||||47
1756196840000|2025-08-26 08:27:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|131
1756196850000|2025-08-26 08:27:30|10418|10416|10418|10416|10418|10416|10418|10416|27
1756196860000|2025-08-26 08:27:40|||||||||7
1756196870000|2025-08-26 08:27:50|||||||||7
1756196880000|2025-08-26 08:28:00|||||||||5
1756196890000|2025-08-26 08:28:10|||||||||5
1756196900000|2025-08-26 08:28:20|||||||||15
1756196910000|2025-08-26 08:28:30|||||||||106
1756196920000|2025-08-26 08:28:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|39
1756196930000|2025-08-26 08:28:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|5
1756196940000|2025-08-26 08:29:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|7
1756196950000|2025-08-26 08:29:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|6
1756196960000|2025-08-26 08:29:20|||||||||5
1756196970000|2025-08-26 08:29:30|10418|10416|10418|10416|10418|10416|10418|10416|526
1756196980000|2025-08-26 08:29:40|||||||||5
1756196990000|2025-08-26 08:29:50|||||||||12
1756197000000|2025-08-26 08:30:00|||||||||5
1756197010000|2025-08-26 08:30:10|||||||||407
1756197020000|2025-08-26 08:30:20|||||||||6
1756197030000|2025-08-26 08:30:30|||||||||5
1756197040000|2025-08-26 08:30:40|||||||||5
1756197050000|2025-08-26 08:30:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|164
1756197060000|2025-08-26 08:31:00|||||||||5
1756197070000|2025-08-26 08:31:10|||||||||31
1756197080000|2025-08-26 08:31:20|||||||||5
1756197090000|2025-08-26 08:31:30|10418|10416|10418|10416|10418|10416|10418|10416|8
1756197100000|2025-08-26 08:31:40|||||||||6
1756197110000|2025-08-26 08:31:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1756197120000|2025-08-26 08:32:00|||||||||4
1756197130000|2025-08-26 08:32:10|||||||||25
1756197140000|2025-08-26 08:32:20|||||||||6
1756197150000|2025-08-26 08:32:30|||||||||7
1756197160000|2025-08-26 08:32:40|||||||||5
1756197170000|2025-08-26 08:32:50|||||||||6
1756197180000|2025-08-26 08:33:00|||||||||5
1756197190000|2025-08-26 08:33:10|||||||||16
1756197200000|2025-08-26 08:33:20|10418|10416|10418|10416|10418|10416|10418|10416|45
1756197210000|2025-08-26 08:33:30|||||||||69
1756197220000|2025-08-26 08:33:40|||||||||7
1756197230000|2025-08-26 08:33:50|||||||||5
1756197240000|2025-08-26 08:34:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1756197250000|2025-08-26 08:34:10|||||||||6
1756197260000|2025-08-26 08:34:20|||||||||6
1756197270000|2025-08-26 08:34:30|||||||||5
1756197280000|2025-08-26 08:34:40|||||||||4
1756197290000|2025-08-26 08:34:50|||||||||27
1756197300000|2025-08-26 08:35:00|||||||||6
1756197310000|2025-08-26 08:35:10|10418|10416|10418|10416|10418|10416|10418|10416|36
1756197320000|2025-08-26 08:35:20|||||||||317
1756197330000|2025-08-26 08:35:30|||||||||19
1756197340000|2025-08-26 08:35:40|||||||||6
1756197350000|2025-08-26 08:35:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|73
1756197360000|2025-08-26 08:36:00|||||||||5
1756197370000|2025-08-26 08:36:10|||||||||5
1756197380000|2025-08-26 08:36:20|||||||||23
1756197390000|2025-08-26 08:36:30|||||||||6
1756197400000|2025-08-26 08:36:40|||||||||5
1756197410000|2025-08-26 08:36:50|||||||||5
1756197420000|2025-08-26 08:37:00|||||||||6
1756197430000|2025-08-26 08:37:10|||||||||1321
1756197440000|2025-08-26 08:37:20|||||||||6
1756197450000|2025-08-26 08:37:30|||||||||5
1756197460000|2025-08-26 08:37:40|||||||||6
1756197470000|2025-08-26 08:37:50|||||||||4
1756197480000|2025-08-26 08:38:00|||||||||6
1756197490000|2025-08-26 08:38:10|||||||||6
1756197500000|2025-08-26 08:38:20|||||||||416
1756197510000|2025-08-26 08:38:30|||||||||266
1756197520000|2025-08-26 08:38:40|||||||||4
1756197530000|2025-08-26 08:38:50|||||||||6
1756197540000|2025-08-26 08:39:00|||||||||5
1756197550000|2025-08-26 08:39:10|||||||||6
1756197560000|2025-08-26 08:39:20|||||||||6
1756197570000|2025-08-26 08:39:30|||||||||46
1756197580000|2025-08-26 08:39:40|||||||||26
1756197590000|2025-08-26 08:39:50|||||||||6
1756197600000|2025-08-26 08:40:00|||||||||5
1756197610000|2025-08-26 08:40:10|||||||||5
1756197620000|2025-08-26 08:40:20|||||||||5
1756197630000|2025-08-26 08:40:30|||||||||10
1756197640000|2025-08-26 08:40:40|||||||||106
1756197650000|2025-08-26 08:40:50|||||||||5
1756197660000|2025-08-26 08:41:00|||||||||6
1756197670000|2025-08-26 08:41:10|||||||||4134
1756197680000|2025-08-26 08:41:20|||||||||5
1756197690000|2025-08-26 08:41:30|||||||||5
1756197700000|2025-08-26 08:41:40|||||||||47
1756197710000|2025-08-26 08:41:50|||||||||5
1756197720000|2025-08-26 08:42:00|||||||||350
1756197730000|2025-08-26 08:42:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|460
1756197740000|2025-08-26 08:42:20|||||||||12
1756197750000|2025-08-26 08:42:30|||||||||5
1756197760000|2025-08-26 08:42:40|||||||||5
1756197770000|2025-08-26 08:42:50|||||||||6
1756197780000|2025-08-26 08:43:00|||||||||6
1756197790000|2025-08-26 08:43:10|||||||||6
1756197800000|2025-08-26 08:43:20|||||||||6
1756197810000|2025-08-26 08:43:30|||||||||7
1756197820000|2025-08-26 08:43:40|||||||||52
1756197830000|2025-08-26 08:43:50|||||||||6
1756197840000|2025-08-26 08:44:00|||||||||13
1756197850000|2025-08-26 08:44:10|||||||||6
1756197860000|2025-08-26 08:44:20|||||||||9
1756197870000|2025-08-26 08:44:30|||||||||6
1756197880000|2025-08-26 08:44:40|||||||||4
1756197890000|2025-08-26 08:44:50|||||||||9
1756197900000|2025-08-26 08:45:00|||||||||6
1756197910000|2025-08-26 08:45:10|||||||||6
1756197920000|2025-08-26 08:45:20|||||||||5
1756197930000|2025-08-26 08:45:30|||||||||22
1756197940000|2025-08-26 08:45:40|||||||||46
1756197950000|2025-08-26 08:45:50|||||||||5
1756197960000|2025-08-26 08:46:00|||||||||4
1756197970000|2025-08-26 08:46:10|||||||||6
1756197980000|2025-08-26 08:46:20|||||||||7
1756197990000|2025-08-26 08:46:30|||||||||6
1756198000000|2025-08-26 08:46:40|||||||||29
1756198010000|2025-08-26 08:46:50|||||||||5
1756198020000|2025-08-26 08:47:00|||||||||15
1756198030000|2025-08-26 08:47:10|||||||||8
1756198040000|2025-08-26 08:47:20|||||||||6
1756198050000|2025-08-26 08:47:30|||||||||5
1756198060000|2025-08-26 08:47:40|||||||||13
1756198070000|2025-08-26 08:47:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|116
1756198080000|2025-08-26 08:48:00|||||||||4
1756198090000|2025-08-26 08:48:10|||||||||53
1756198100000|2025-08-26 08:48:20|||||||||10
1756198110000|2025-08-26 08:48:30|||||||||7
1756198120000|2025-08-26 08:48:40|||||||||5
1756198130000|2025-08-26 08:48:50|||||||||6
1756198140000|2025-08-26 08:49:00|||||||||5
1756198150000|2025-08-26 08:49:10|||||||||4
1756198160000|2025-08-26 08:49:20|||||||||6
1756198170000|2025-08-26 08:49:30|||||||||6
1756198180000|2025-08-26 08:49:40|||||||||7
1756198190000|2025-08-26 08:49:50|||||||||45
1756198200000|2025-08-26 08:50:00|||||||||6
1756198210000|2025-08-26 08:50:10|||||||||5
1756198220000|2025-08-26 08:50:20|||||||||6
1756198230000|2025-08-26 08:50:30|||||||||175
1756198240000|2025-08-26 08:50:40|||||||||17
1756198250000|2025-08-26 08:50:50|||||||||157
1756198260000|2025-08-26 08:51:00|||||||||6
1756198270000|2025-08-26 08:51:10|||||||||5
1756198280000|2025-08-26 08:51:20|||||||||845
1756198290000|2025-08-26 08:51:30|||||||||5
1756198300000|2025-08-26 08:51:40|||||||||56
1756198310000|2025-08-26 08:51:50|||||||||5
1756198320000|2025-08-26 08:52:00|||||||||48
1756198330000|2025-08-26 08:52:10|||||||||5
1756198340000|2025-08-26 08:52:20|||||||||5
1756198350000|2025-08-26 08:52:30|||||||||5
1756198360000|2025-08-26 08:52:40|||||||||18
1756198370000|2025-08-26 08:52:50|||||||||6
1756198380000|2025-08-26 08:53:00|||||||||5
1756198390000|2025-08-26 08:53:10|||||||||8
1756198400000|2025-08-26 08:53:20|||||||||6
1756198410000|2025-08-26 08:53:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|55
1756198420000|2025-08-26 08:53:40|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|14
1756198430000|2025-08-26 08:53:50|||||||||4
1756198440000|2025-08-26 08:54:00|||||||||6
1756198450000|2025-08-26 08:54:10|||||||||14
1756198460000|2025-08-26 08:54:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|22
1756198470000|2025-08-26 08:54:30|||||||||4
1756198480000|2025-08-26 08:54:40|||||||||5
1756198490000|2025-08-26 08:54:50|||||||||6
1756198500000|2025-08-26 08:55:00|||||||||6
1756198510000|2025-08-26 08:55:10|||||||||5
1756198520000|2025-08-26 08:55:20|||||||||78
1756198530000|2025-08-26 08:55:30|||||||||7
1756198540000|2025-08-26 08:55:40|||||||||105
1756198550000|2025-08-26 08:55:50|||||||||5
1756198560000|2025-08-26 08:56:00|||||||||56
1756198570000|2025-08-26 08:56:10|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|41
1756198580000|2025-08-26 08:56:20|||||||||6
1756198590000|2025-08-26 08:56:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|78
1756198600000|2025-08-26 08:56:40|||||||||6
1756198610000|2025-08-26 08:56:50|||||||||6
1756198620000|2025-08-26 08:57:00|||||||||4
1756198630000|2025-08-26 08:57:10|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|31
1756198640000|2025-08-26 08:57:20|||||||||6
1756198650000|2025-08-26 08:57:30|||||||||4
1756198660000|2025-08-26 08:57:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|749
1756198670000|2025-08-26 08:57:50|||||||||5
1756198680000|2025-08-26 08:58:00|||||||||6
1756198690000|2025-08-26 08:58:10|||||||||6
1756198700000|2025-08-26 08:58:20|||||||||5
1756198710000|2025-08-26 08:58:30|||||||||5
1756198720000|2025-08-26 08:58:40|||||||||6
1756198730000|2025-08-26 08:58:50|||||||||11
1756198740000|2025-08-26 08:59:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|183
1756198750000|2025-08-26 08:59:10|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|6
1756198760000|2025-08-26 08:59:20|||||||||605
1756198770000|2025-08-26 08:59:30|||||||||7
1756198780000|2025-08-26 08:59:40|||||||||5
1756198790000|2025-08-26 08:59:50|||||||||6
1756198800000|2025-08-26 09:00:00|||||||||7
1756198810000|2025-08-26 09:00:10|||||||||6
1756198820000|2025-08-26 09:00:20|||||||||5
1756198830000|2025-08-26 09:00:30|||||||||6
1756198840000|2025-08-26 09:00:40|||||||||6
1756198850000|2025-08-26 09:00:50|||||||||7
1756198860000|2025-08-26 09:01:00|||||||||5
1756198870000|2025-08-26 09:01:10|||||||||7
1756198880000|2025-08-26 09:01:20|||||||||173
1756198890000|2025-08-26 09:01:30|||||||||5
1756198900000|2025-08-26 09:01:40|||||||||5
1756198910000|2025-08-26 09:01:50|||||||||6
1756198920000|2025-08-26 09:02:00|||||||||5
1756198930000|2025-08-26 09:02:10|||||||||5
1756198940000|2025-08-26 09:02:20|||||||||7
1756198950000|2025-08-26 09:02:30|||||||||5
1756198960000|2025-08-26 09:02:40|||||||||30
1756198970000|2025-08-26 09:02:50|||||||||82
1756198980000|2025-08-26 09:03:00|||||||||6
1756198990000|2025-08-26 09:03:10|||||||||4
1756199000000|2025-08-26 09:03:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|31
1756199010000|2025-08-26 09:03:30|||||||||465
1756199020000|2025-08-26 09:03:40|||||||||6
1756199030000|2025-08-26 09:03:50|||||||||60
1756199040000|2025-08-26 09:04:00|||||||||5
1756199050000|2025-08-26 09:04:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|43
1756199060000|2025-08-26 09:04:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|165
1756199070000|2025-08-26 09:04:30|||||||||246
1756199080000|2025-08-26 09:04:40|||||||||45
1756199090000|2025-08-26 09:04:50|||||||||859
1756199100000|2025-08-26 09:05:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|34
1756199110000|2025-08-26 09:05:10|||||||||5
1756199120000|2025-08-26 09:05:20|||||||||5
1756199130000|2025-08-26 09:05:30|||||||||5
1756199140000|2025-08-26 09:05:40|||||||||7
1756199150000|2025-08-26 09:05:50|||||||||7
1756199160000|2025-08-26 09:06:00|||||||||5
1756199170000|2025-08-26 09:06:10|||||||||5
1756199180000|2025-08-26 09:06:20|||||||||5
1756199190000|2025-08-26 09:06:30|||||||||6
1756199200000|2025-08-26 09:06:40|||||||||6
1756199210000|2025-08-26 09:06:50|||||||||6
1756199220000|2025-08-26 09:07:00|||||||||81
1756199230000|2025-08-26 09:07:10|||||||||47
1756199240000|2025-08-26 09:07:20|||||||||5
1756199250000|2025-08-26 09:07:30|||||||||6
1756199260000|2025-08-26 09:07:40|||||||||283
1756199270000|2025-08-26 09:07:50|||||||||5
1756199280000|2025-08-26 09:08:00|||||||||6
1756199290000|2025-08-26 09:08:10|||||||||7
1756199300000|2025-08-26 09:08:20|||||||||113
1756199310000|2025-08-26 09:08:30|||||||||42
1756199320000|2025-08-26 09:08:40|||||||||569
1756199330000|2025-08-26 09:08:50|||||||||6
1756199340000|2025-08-26 09:09:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|51
1756199350000|2025-08-26 09:09:10|||||||||7
1756199360000|2025-08-26 09:09:20|||||||||706
1756199370000|2025-08-26 09:09:30|||||||||4
1756199380000|2025-08-26 09:09:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|57
1756199390000|2025-08-26 09:09:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|5
1756199400000|2025-08-26 09:10:00|||||||||654
1756199410000|2025-08-26 09:10:10|||||||||6
1756199420000|2025-08-26 09:10:20|||||||||7
1756199430000|2025-08-26 09:10:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1756199440000|2025-08-26 09:10:40|||||||||6
1756199450000|2025-08-26 09:10:50|||||||||6
1756199460000|2025-08-26 09:11:00|||||||||4
1756199470000|2025-08-26 09:11:10|||||||||7
1756199480000|2025-08-26 09:11:20|||||||||21
1756199490000|2025-08-26 09:11:30|||||||||7
1756199500000|2025-08-26 09:11:40|||||||||6
1756199510000|2025-08-26 09:11:50|||||||||5
1756199520000|2025-08-26 09:12:00|||||||||6
1756199530000|2025-08-26 09:12:10|||||||||6
1756199540000|2025-08-26 09:12:20|||||||||5
1756199550000|2025-08-26 09:12:30|||||||||5
1756199560000|2025-08-26 09:12:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|786
1756199570000|2025-08-26 09:12:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|85
1756199580000|2025-08-26 09:13:00|||||||||5
1756199590000|2025-08-26 09:13:10|||||||||11
1756199600000|2025-08-26 09:13:20|||||||||5
1756199610000|2025-08-26 09:13:30|||||||||6
1756199620000|2025-08-26 09:13:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|84
1756199630000|2025-08-26 09:13:50|||||||||53
1756199640000|2025-08-26 09:14:00|||||||||6
1756199650000|2025-08-26 09:14:10|||||||||5
1756199660000|2025-08-26 09:14:20|||||||||6
1756199670000|2025-08-26 09:14:30|||||||||6
1756199680000|2025-08-26 09:14:40|||||||||5
1756199690000|2025-08-26 09:14:50|||||||||4
1756199700000|2025-08-26 09:15:00|||||||||6
1756199710000|2025-08-26 09:15:10|||||||||7
1756199720000|2025-08-26 09:15:20|||||||||6
1756199730000|2025-08-26 09:15:30|||||||||4
1756199740000|2025-08-26 09:15:40|||||||||6
1756199750000|2025-08-26 09:15:50|||||||||5
1756199760000|2025-08-26 09:16:00|||||||||7
1756199770000|2025-08-26 09:16:10|||||||||6
1756199780000|2025-08-26 09:16:20|||||||||5
1756199790000|2025-08-26 09:16:30|||||||||6
1756199800000|2025-08-26 09:16:40|||||||||45
1756199810000|2025-08-26 09:16:50|||||||||5
1756199820000|2025-08-26 09:17:00|||||||||6
1756199830000|2025-08-26 09:17:10|||||||||6
1756199840000|2025-08-26 09:17:20|||||||||6
1756199850000|2025-08-26 09:17:30|||||||||6
1756199860000|2025-08-26 09:17:40|||||||||6
1756199870000|2025-08-26 09:17:50|||||||||4
1756199880000|2025-08-26 09:18:00|||||||||6
1756199890000|2025-08-26 09:18:10|||||||||6
1756199900000|2025-08-26 09:18:20|||||||||7
1756199910000|2025-08-26 09:18:30|||||||||5
1756199920000|2025-08-26 09:18:40|||||||||5
1756199930000|2025-08-26 09:18:50|||||||||86
1756199940000|2025-08-26 09:19:00|||||||||12
1756199950000|2025-08-26 09:19:10|||||||||5
1756199960000|2025-08-26 09:19:20|||||||||5
1756199970000|2025-08-26 09:19:30|||||||||13
1756199980000|2025-08-26 09:19:40|||||||||6
1756199990000|2025-08-26 09:19:50|||||||||5
1756200000000|2025-08-26 09:20:00|||||||||6
1756200010000|2025-08-26 09:20:10|||||||||5
1756200020000|2025-08-26 09:20:20|||||||||6
1756200030000|2025-08-26 09:20:30|||||||||111
1756200040000|2025-08-26 09:20:40|||||||||107
1756200050000|2025-08-26 09:20:50|||||||||6
1756200060000|2025-08-26 09:21:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|15
1756200070000|2025-08-26 09:21:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|11
1756200080000|2025-08-26 09:21:20|||||||||7
1756200090000|2025-08-26 09:21:30|||||||||15
1756200100000|2025-08-26 09:21:40|||||||||5
1756200110000|2025-08-26 09:21:50|||||||||7
1756200120000|2025-08-26 09:22:00|||||||||5
1756200130000|2025-08-26 09:22:10|||||||||6
1756200140000|2025-08-26 09:22:20|||||||||4
1756200150000|2025-08-26 09:22:30|||||||||6
1756200160000|2025-08-26 09:22:40|||||||||7
1756200170000|2025-08-26 09:22:50|||||||||6
1756200180000|2025-08-26 09:23:00|||||||||12
1756200190000|2025-08-26 09:23:10|||||||||7
1756200200000|2025-08-26 09:23:20|||||||||7
1756200210000|2025-08-26 09:23:30|||||||||5
1756200220000|2025-08-26 09:23:40|||||||||6
1756200230000|2025-08-26 09:23:50|||||||||6
1756200240000|2025-08-26 09:24:00|||||||||9
1756200250000|2025-08-26 09:24:10|||||||||7
1756200260000|2025-08-26 09:24:20|||||||||796
1756200270000|2025-08-26 09:24:30|||||||||186
1756200280000|2025-08-26 09:24:40|||||||||5
1756200290000|2025-08-26 09:24:50|||||||||6
1756200300000|2025-08-26 09:25:00|||||||||5
1756200310000|2025-08-26 09:25:10|||||||||6
1756200320000|2025-08-26 09:25:20|||||||||5
1756200330000|2025-08-26 09:25:30|||||||||6
1756200340000|2025-08-26 09:25:40|||||||||7
1756200350000|2025-08-26 09:25:50|||||||||6
1756200360000|2025-08-26 09:26:00|||||||||6
1756200370000|2025-08-26 09:26:10|||||||||132
1756200380000|2025-08-26 09:26:20|||||||||11
1756200390000|2025-08-26 09:26:30|||||||||8
1756200400000|2025-08-26 09:26:40|||||||||6
1756200410000|2025-08-26 09:26:50|||||||||5
1756200420000|2025-08-26 09:27:00|||||||||5
1756200430000|2025-08-26 09:27:10|||||||||6
1756200440000|2025-08-26 09:27:20|||||||||6
1756200450000|2025-08-26 09:27:30|||||||||6
1756200460000|2025-08-26 09:27:40|||||||||6
1756200470000|2025-08-26 09:27:50|||||||||7
1756200480000|2025-08-26 09:28:00|||||||||6
1756200490000|2025-08-26 09:28:10|||||||||209
1756200500000|2025-08-26 09:28:20|||||||||68
1756200510000|2025-08-26 09:28:30|||||||||5
1756200520000|2025-08-26 09:28:40|||||||||7
1756200530000|2025-08-26 09:28:50|||||||||7
1756200540000|2025-08-26 09:29:00|||||||||8
1756200550000|2025-08-26 09:29:10|||||||||16
1756200560000|2025-08-26 09:29:20|||||||||13
1756200570000|2025-08-26 09:29:30|||||||||13
1756200580000|2025-08-26 09:29:40|||||||||11
1756200590000|2025-08-26 09:29:50|||||||||16
1756200600000|2025-08-26 09:30:00|||||||||19
1756200610000|2025-08-26 09:30:10|||||||||6
1756200620000|2025-08-26 09:30:20|||||||||19
1756200630000|2025-08-26 09:30:30|||||||||17
1756200640000|2025-08-26 09:30:40|||||||||6
1756200650000|2025-08-26 09:30:50|||||||||19
1756200660000|2025-08-26 09:31:00|||||||||1608
1756200670000|2025-08-26 09:31:10|||||||||8
1756200680000|2025-08-26 09:31:20|||||||||39
1756200690000|2025-08-26 09:31:30|||||||||6
1756200700000|2025-08-26 09:31:40|||||||||6
1756200710000|2025-08-26 09:31:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|331
1756200720000|2025-08-26 09:32:00|||||||||4
1756200730000|2025-08-26 09:32:10|||||||||5
1756200740000|2025-08-26 09:32:20|||||||||6
1756200750000|2025-08-26 09:32:30|||||||||6
1756200760000|2025-08-26 09:32:40|||||||||6
1756200770000|2025-08-26 09:32:50|||||||||5
1756200780000|2025-08-26 09:33:00|||||||||6
1756200790000|2025-08-26 09:33:10|||||||||5
1756200800000|2025-08-26 09:33:20|||||||||9
1756200810000|2025-08-26 09:33:30|||||||||6
1756200820000|2025-08-26 09:33:40|||||||||6
1756200830000|2025-08-26 09:33:50|||||||||5
1756200840000|2025-08-26 09:34:00|||||||||6
1756200850000|2025-08-26 09:34:10|||||||||8
1756200860000|2025-08-26 09:34:20|||||||||57
1756200870000|2025-08-26 09:34:30|||||||||6
1756200880000|2025-08-26 09:34:40|||||||||8
1756200890000|2025-08-26 09:34:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|63
1756200900000|2025-08-26 09:35:00|||||||||5
1756200910000|2025-08-26 09:35:10|||||||||7
1756200920000|2025-08-26 09:35:20|||||||||7
1756200930000|2025-08-26 09:35:30|||||||||6
1756200940000|2025-08-26 09:35:40|||||||||5
1756200950000|2025-08-26 09:35:50|||||||||6
1756200960000|2025-08-26 09:36:00|||||||||5
1756200970000|2025-08-26 09:36:10|||||||||6
1756200980000|2025-08-26 09:36:20|||||||||6
1756200990000|2025-08-26 09:36:30|||||||||5
1756201000000|2025-08-26 09:36:40|||||||||6
1756201010000|2025-08-26 09:36:50|||||||||7
1756201020000|2025-08-26 09:37:00|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|6
1756201030000|2025-08-26 09:37:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|5
1756201040000|2025-08-26 09:37:20|||||||||5
1756201050000|2025-08-26 09:37:30|||||||||5
1756201060000|2025-08-26 09:37:40|||||||||7
1756201070000|2025-08-26 09:37:50|||||||||5
1756201080000|2025-08-26 09:38:00|||||||||6
1756201090000|2025-08-26 09:38:10|||||||||6
1756201100000|2025-08-26 09:38:20|||||||||6
1756201110000|2025-08-26 09:38:30|||||||||7
1756201120000|2025-08-26 09:38:40|||||||||5
1756201130000|2025-08-26 09:38:50|||||||||5
1756201140000|2025-08-26 09:39:00|||||||||6
1756201150000|2025-08-26 09:39:10|||||||||113
1756201160000|2025-08-26 09:39:20|||||||||4
1756201170000|2025-08-26 09:39:30|||||||||6
1756201180000|2025-08-26 09:39:40|||||||||6
1756201190000|2025-08-26 09:39:50|||||||||6
1756201200000|2025-08-26 09:40:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|5
1756201210000|2025-08-26 09:40:10|||||||||121
1756201220000|2025-08-26 09:40:20|||||||||6
1756201230000|2025-08-26 09:40:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|6
1756201240000|2025-08-26 09:40:40|10417|10415|10417|10415|10417|10415|10417|10415|6
1756201250000|2025-08-26 09:40:50|10416.8|10414.8|10417|10415|10417|10415|10416.8|10414.8|6
1756201260000|2025-08-26 09:41:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|5
1756201270000|2025-08-26 09:41:10|||||||||6
1756201280000|2025-08-26 09:41:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|62
1756201290000|2025-08-26 09:41:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|32
1756201300000|2025-08-26 09:41:40|||||||||7
1756201310000|2025-08-26 09:41:50|||||||||5
1756201320000|2025-08-26 09:42:00|||||||||9
1756201330000|2025-08-26 09:42:10|||||||||8
1756201340000|2025-08-26 09:42:20|||||||||5
1756201350000|2025-08-26 09:42:30|||||||||7
1756201360000|2025-08-26 09:42:40|||||||||9
1756201370000|2025-08-26 09:42:50|||||||||9
1756201380000|2025-08-26 09:43:00|||||||||5
1756201390000|2025-08-26 09:43:10|||||||||6
1756201400000|2025-08-26 09:43:20|||||||||6
1756201410000|2025-08-26 09:43:30|||||||||5
1756201420000|2025-08-26 09:43:40|||||||||6
1756201430000|2025-08-26 09:43:50|||||||||5
1756201440000|2025-08-26 09:44:00|||||||||6
1756201450000|2025-08-26 09:44:10|||||||||5
1756201460000|2025-08-26 09:44:20|||||||||5
1756201470000|2025-08-26 09:44:30|||||||||6
1756201480000|2025-08-26 09:44:40|||||||||6
1756201490000|2025-08-26 09:44:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|14
1756201500000|2025-08-26 09:45:00|||||||||5
1756201510000|2025-08-26 09:45:10|||||||||6
1756201520000|2025-08-26 09:45:20|||||||||5
1756201530000|2025-08-26 09:45:30|||||||||6
1756201540000|2025-08-26 09:45:40|||||||||5
1756201550000|2025-08-26 09:45:50|||||||||5
1756201560000|2025-08-26 09:46:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|51
1756201570000|2025-08-26 09:46:10|||||||||14
1756201580000|2025-08-26 09:46:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|57
1756201590000|2025-08-26 09:46:30|||||||||5
1756201600000|2025-08-26 09:46:40|||||||||5
1756201610000|2025-08-26 09:46:50|||||||||274
1756201620000|2025-08-26 09:47:00|10418|10416|10418|10416|10418|10416|10418|10416|27
1756201630000|2025-08-26 09:47:10|||||||||5
1756201640000|2025-08-26 09:47:20|||||||||6
1756201650000|2025-08-26 09:47:30|||||||||56
1756201660000|2025-08-26 09:47:40|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|38
1756201670000|2025-08-26 09:47:50|||||||||3
1756201680000|2025-08-26 09:48:00|||||||||6
1756201690000|2025-08-26 09:48:10|||||||||6
1756201700000|2025-08-26 09:48:20|||||||||6187
1756201710000|2025-08-26 09:48:30|||||||||1275
1756201720000|2025-08-26 09:48:40|||||||||448
1756201730000|2025-08-26 09:48:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|53
1756201740000|2025-08-26 09:49:00|10418|10416|10418|10416|10418|10416|10418|10416|23
1756201750000|2025-08-26 09:49:10|||||||||6
1756201760000|2025-08-26 09:49:20|||||||||6
1756201770000|2025-08-26 09:49:30|||||||||5
1756201780000|2025-08-26 09:49:40|||||||||7
1756201790000|2025-08-26 09:49:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|265
1756201800000|2025-08-26 09:50:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1756201810000|2025-08-26 09:50:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|5
1756201820000|2025-08-26 09:50:20|||||||||6
1756201830000|2025-08-26 09:50:30|||||||||227
1756201840000|2025-08-26 09:50:40|||||||||4
1756201850000|2025-08-26 09:50:50|||||||||6
1756201860000|2025-08-26 09:51:00|||||||||1006
1756201870000|2025-08-26 09:51:10|||||||||6
1756201880000|2025-08-26 09:51:20|||||||||5
1756201890000|2025-08-26 09:51:30|||||||||4
1756201900000|2025-08-26 09:51:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|869
1756201910000|2025-08-26 09:51:50|||||||||6
1756201920000|2025-08-26 09:52:00|10418|10416|10418|10416|10418|10416|10418|10416|49
1756201930000|2025-08-26 09:52:10|||||||||15
1756201940000|2025-08-26 09:52:20|||||||||49
1756201950000|2025-08-26 09:52:30|||||||||4
1756201960000|2025-08-26 09:52:40|||||||||8
1756201970000|2025-08-26 09:52:50|||||||||7
1756201980000|2025-08-26 09:53:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|21
1756201990000|2025-08-26 09:53:10|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|6
1756202000000|2025-08-26 09:53:20|||||||||6
1756202010000|2025-08-26 09:53:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1756202020000|2025-08-26 09:53:40|||||||||5
1756202030000|2025-08-26 09:53:50|||||||||6
1756202040000|2025-08-26 09:54:00|||||||||23
1756202050000|2025-08-26 09:54:10|||||||||6
1756202060000|2025-08-26 09:54:20|||||||||1003
1756202070000|2025-08-26 09:54:30|||||||||6
1756202080000|2025-08-26 09:54:40|||||||||6
1756202090000|2025-08-26 09:54:50|||||||||1005
1756202100000|2025-08-26 09:55:00|||||||||5
1756202110000|2025-08-26 09:55:10|||||||||7
1756202120000|2025-08-26 09:55:20|||||||||2618
1756202130000|2025-08-26 09:55:30|||||||||5
1756202140000|2025-08-26 09:55:40|||||||||5
1756202150000|2025-08-26 09:55:50|||||||||6
1756202160000|2025-08-26 09:56:00|||||||||5
1756202170000|2025-08-26 09:56:10|||||||||5
1756202180000|2025-08-26 09:56:20|||||||||6
1756202190000|2025-08-26 09:56:30|||||||||6
1756202200000|2025-08-26 09:56:40|||||||||5
1756202210000|2025-08-26 09:56:50|||||||||6
1756202220000|2025-08-26 09:57:00|10418|10416|10418|10416|10418|10416|10418|10416|241
1756202230000|2025-08-26 09:57:10|||||||||4
1756202240000|2025-08-26 09:57:20|||||||||6
1756202250000|2025-08-26 09:57:30|||||||||11
1756202260000|2025-08-26 09:57:40|||||||||2936
1756202270000|2025-08-26 09:57:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|56
1756202280000|2025-08-26 09:58:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|86
1756202290000|2025-08-26 09:58:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|6
1756202300000|2025-08-26 09:58:20|||||||||292
1756202310000|2025-08-26 09:58:30|||||||||8
1756202320000|2025-08-26 09:58:40|||||||||7
1756202330000|2025-08-26 09:58:50|||||||||6
1756202340000|2025-08-26 09:59:00|10418|10416|10418|10416|10418|10416|10418|10416|75
1756202350000|2025-08-26 09:59:10|||||||||5
1756202360000|2025-08-26 09:59:20|||||||||57
1756202370000|2025-08-26 09:59:30|||||||||5
1756202380000|2025-08-26 09:59:40|||||||||7
1756202390000|2025-08-26 09:59:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|30
1756202400000|2025-08-26 10:00:00|10418|10416|10418|10416|10418|10416|10418|10416|44
1756202410000|2025-08-26 10:00:10|||||||||5
1756202420000|2025-08-26 10:00:20|||||||||7
1756202430000|2025-08-26 10:00:30|||||||||18
1756202440000|2025-08-26 10:00:40|||||||||5
1756202450000|2025-08-26 10:00:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|43
1756202460000|2025-08-26 10:01:00|||||||||6
1756202470000|2025-08-26 10:01:10|||||||||5
1756202480000|2025-08-26 10:01:20|||||||||55
1756202490000|2025-08-26 10:01:30|10418|10416|10418|10416|10418|10416|10418|10416|22
1756202500000|2025-08-26 10:01:40|||||||||5
1756202510000|2025-08-26 10:01:50|||||||||4
1756202520000|2025-08-26 10:02:00|||||||||7
1756202530000|2025-08-26 10:02:10|||||||||6
1756202540000|2025-08-26 10:02:20|||||||||26
1756202550000|2025-08-26 10:02:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1756202560000|2025-08-26 10:02:40|||||||||5
1756202570000|2025-08-26 10:02:50|||||||||376
1756202580000|2025-08-26 10:03:00|||||||||5
1756202590000|2025-08-26 10:03:10|||||||||7
1756202600000|2025-08-26 10:03:20|||||||||5
1756202610000|2025-08-26 10:03:30|||||||||6
1756202620000|2025-08-26 10:03:40|||||||||6
1756202630000|2025-08-26 10:03:50|||||||||16
1756202640000|2025-08-26 10:04:00|||||||||6
1756202650000|2025-08-26 10:04:10|||||||||65
1756202660000|2025-08-26 10:04:20|||||||||6
1756202670000|2025-08-26 10:04:30|||||||||6
1756202680000|2025-08-26 10:04:40|||||||||5
1756202690000|2025-08-26 10:04:50|||||||||8
1756202700000|2025-08-26 10:05:00|||||||||6
1756202710000|2025-08-26 10:05:10|||||||||6
1756202720000|2025-08-26 10:05:20|||||||||3
1756202730000|2025-08-26 10:05:30|||||||||7
1756202740000|2025-08-26 10:05:40|||||||||6
1756202750000|2025-08-26 10:05:50|||||||||6
1756202760000|2025-08-26 10:06:00|||||||||155
1756202770000|2025-08-26 10:06:10|10418|10416|10418|10416|10418|10416|10418|10416|10
1756202780000|2025-08-26 10:06:20|||||||||11
1756202790000|2025-08-26 10:06:30|||||||||5
1756202800000|2025-08-26 10:06:40|||||||||7
1756202810000|2025-08-26 10:06:50|||||||||6
1756202820000|2025-08-26 10:07:00|||||||||5
1756202830000|2025-08-26 10:07:10|||||||||5
1756202840000|2025-08-26 10:07:20|||||||||6
1756202850000|2025-08-26 10:07:30|||||||||5
1756202860000|2025-08-26 10:07:40|||||||||5
1756202870000|2025-08-26 10:07:50|||||||||7
1756202880000|2025-08-26 10:08:00|||||||||5
1756202890000|2025-08-26 10:08:10|||||||||4
1756202900000|2025-08-26 10:08:20|||||||||6
1756202910000|2025-08-26 10:08:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|86
1756202920000|2025-08-26 10:08:40|||||||||6
1756202930000|2025-08-26 10:08:50|||||||||3
1756202940000|2025-08-26 10:09:00|||||||||7
1756202950000|2025-08-26 10:09:10|||||||||6
1756202960000|2025-08-26 10:09:20|||||||||5
1756202970000|2025-08-26 10:09:30|||||||||5
1756202980000|2025-08-26 10:09:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|159
1756202990000|2025-08-26 10:09:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|87
1756203000000|2025-08-26 10:10:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10
1756203010000|2025-08-26 10:10:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|20
1756203020000|2025-08-26 10:10:20|||||||||6
1756203030000|2025-08-26 10:10:30|||||||||5
1756203040000|2025-08-26 10:10:40|||||||||5
1756203050000|2025-08-26 10:10:50|||||||||5
1756203060000|2025-08-26 10:11:00|||||||||5
1756203070000|2025-08-26 10:11:10|||||||||7
1756203080000|2025-08-26 10:11:20|||||||||6
1756203090000|2025-08-26 10:11:30|||||||||4
1756203100000|2025-08-26 10:11:40|||||||||5
1756203110000|2025-08-26 10:11:50|||||||||6
1756203120000|2025-08-26 10:12:00|||||||||6
1756203130000|2025-08-26 10:12:10|||||||||5
1756203140000|2025-08-26 10:12:20|||||||||9
1756203150000|2025-08-26 10:12:30|||||||||26
1756203160000|2025-08-26 10:12:40|||||||||6
1756203170000|2025-08-26 10:12:50|||||||||4
1756203180000|2025-08-26 10:13:00|||||||||6
1756203190000|2025-08-26 10:13:10|||||||||6
1756203200000|2025-08-26 10:13:20|||||||||22
1756203210000|2025-08-26 10:13:30|||||||||6
1756203220000|2025-08-26 10:13:40|||||||||6
1756203230000|2025-08-26 10:13:50|||||||||6
1756203240000|2025-08-26 10:14:00|||||||||19
1756203250000|2025-08-26 10:14:10|||||||||5
1756203260000|2025-08-26 10:14:20|||||||||5
1756203270000|2025-08-26 10:14:30|||||||||5
1756203280000|2025-08-26 10:14:40|||||||||7
1756203290000|2025-08-26 10:14:50|||||||||7
1756203300000|2025-08-26 10:15:00|||||||||131
1756203310000|2025-08-26 10:15:10|||||||||547
1756203320000|2025-08-26 10:15:20|||||||||6
1756203330000|2025-08-26 10:15:30|||||||||360
1756203340000|2025-08-26 10:15:40|||||||||8
1756203350000|2025-08-26 10:15:50|||||||||8
1756203360000|2025-08-26 10:16:00|||||||||5
1756203370000|2025-08-26 10:16:10|||||||||6
1756203380000|2025-08-26 10:16:20|||||||||5
1756203390000|2025-08-26 10:16:30|||||||||6
1756203400000|2025-08-26 10:16:40|||||||||6
1756203410000|2025-08-26 10:16:50|||||||||4
1756203420000|2025-08-26 10:17:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|59
1756203430000|2025-08-26 10:17:10|||||||||23
1756203440000|2025-08-26 10:17:20|||||||||199
1756203450000|2025-08-26 10:17:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|9
1756203460000|2025-08-26 10:17:40|||||||||4
1756203470000|2025-08-26 10:17:50|||||||||6
1756203480000|2025-08-26 10:18:00|||||||||10
1756203490000|2025-08-26 10:18:10|||||||||7
1756203500000|2025-08-26 10:18:20|||||||||5
1756203510000|2025-08-26 10:18:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|76
1756203520000|2025-08-26 10:18:40|||||||||5
1756203530000|2025-08-26 10:18:50|||||||||49
1756203540000|2025-08-26 10:19:00|||||||||4
1756203550000|2025-08-26 10:19:10|||||||||7
1756203560000|2025-08-26 10:19:20|||||||||7
1756203570000|2025-08-26 10:19:30|||||||||5
1756203580000|2025-08-26 10:19:40|||||||||4
1756203590000|2025-08-26 10:19:50|||||||||7
1756203600000|2025-08-26 10:20:00|||||||||6
1756203610000|2025-08-26 10:20:10|||||||||5
1756203620000|2025-08-26 10:20:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|5
1756203630000|2025-08-26 10:20:30|||||||||6
1756203640000|2025-08-26 10:20:40|||||||||6
1756203650000|2025-08-26 10:20:50|||||||||5
1756203660000|2025-08-26 10:21:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|6
1756203670000|2025-08-26 10:21:10|||||||||5
1756203680000|2025-08-26 10:21:20|||||||||6
1756203690000|2025-08-26 10:21:30|||||||||7
1756203700000|2025-08-26 10:21:40|||||||||5
1756203710000|2025-08-26 10:21:50|||||||||45
1756203720000|2025-08-26 10:22:00|||||||||5
1756203730000|2025-08-26 10:22:10|||||||||5
1756203740000|2025-08-26 10:22:20|||||||||5
1756203750000|2025-08-26 10:22:30|||||||||5
1756203760000|2025-08-26 10:22:40|||||||||7
1756203770000|2025-08-26 10:22:50|||||||||506
1756203780000|2025-08-26 10:23:00|||||||||3
1756203790000|2025-08-26 10:23:10|||||||||176
1756203800000|2025-08-26 10:23:20|||||||||6
1756203810000|2025-08-26 10:23:30|||||||||6
1756203820000|2025-08-26 10:23:40|||||||||4
1756203830000|2025-08-26 10:23:50|||||||||6
1756203840000|2025-08-26 10:24:00|||||||||6
1756203850000|2025-08-26 10:24:10|||||||||5
1756203860000|2025-08-26 10:24:20|||||||||5
1756203870000|2025-08-26 10:24:30|||||||||6
1756203880000|2025-08-26 10:24:40|||||||||4
1756203890000|2025-08-26 10:24:50|||||||||497
1756203900000|2025-08-26 10:25:00|||||||||6
1756203910000|2025-08-26 10:25:10|||||||||793
1756203920000|2025-08-26 10:25:20|||||||||5
1756203930000|2025-08-26 10:25:30|||||||||5
1756203940000|2025-08-26 10:25:40|||||||||5
1756203950000|2025-08-26 10:25:50|||||||||5
1756203960000|2025-08-26 10:26:00|||||||||6
1756203970000|2025-08-26 10:26:10|||||||||111
1756203980000|2025-08-26 10:26:20|||||||||3
1756203990000|2025-08-26 10:26:30|||||||||6
1756204000000|2025-08-26 10:26:40|||||||||6
1756204010000|2025-08-26 10:26:50|||||||||6
1756204020000|2025-08-26 10:27:00|||||||||4
1756204030000|2025-08-26 10:27:10|||||||||9
1756204040000|2025-08-26 10:27:20|||||||||6
1756204050000|2025-08-26 10:27:30|||||||||5
1756204060000|2025-08-26 10:27:40|||||||||40
1756204070000|2025-08-26 10:27:50|||||||||6
1756204080000|2025-08-26 10:28:00|||||||||5
1756204090000|2025-08-26 10:28:10|||||||||5
1756204100000|2025-08-26 10:28:20|||||||||5
1756204110000|2025-08-26 10:28:30|||||||||7
1756204120000|2025-08-26 10:28:40|||||||||5
1756204130000|2025-08-26 10:28:50|||||||||6
1756204140000|2025-08-26 10:29:00|||||||||4
1756204150000|2025-08-26 10:29:10|||||||||5
1756204160000|2025-08-26 10:29:20|||||||||6
1756204170000|2025-08-26 10:29:30|||||||||6
1756204180000|2025-08-26 10:29:40|||||||||6
1756204190000|2025-08-26 10:29:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|293
1756204200000|2025-08-26 10:30:00|||||||||6
1756204210000|2025-08-26 10:30:10|||||||||6
1756204220000|2025-08-26 10:30:20|||||||||4
1756204230000|2025-08-26 10:30:30|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|35
1756204240000|2025-08-26 10:30:40|||||||||6
1756204250000|2025-08-26 10:30:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1756204260000|2025-08-26 10:31:00|||||||||5
1756204270000|2025-08-26 10:31:10|||||||||6
1756204280000|2025-08-26 10:31:20|||||||||6
1756204290000|2025-08-26 10:31:30|||||||||4
1756204300000|2025-08-26 10:31:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|5
1756204310000|2025-08-26 10:31:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1756204320000|2025-08-26 10:32:00|||||||||4
1756204330000|2025-08-26 10:32:10|||||||||23
1756204340000|2025-08-26 10:32:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|4
1756204350000|2025-08-26 10:32:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1756204360000|2025-08-26 10:32:40|||||||||6
1756204370000|2025-08-26 10:32:50|||||||||6
1756204380000|2025-08-26 10:33:00|||||||||6
1756204390000|2025-08-26 10:33:10|||||||||20
1756204400000|2025-08-26 10:33:20|||||||||6
1756204410000|2025-08-26 10:33:30|||||||||6
1756204420000|2025-08-26 10:33:40|||||||||4
1756204430000|2025-08-26 10:33:50|||||||||6
1756204440000|2025-08-26 10:34:00|||||||||5
1756204450000|2025-08-26 10:34:10|||||||||5
1756204460000|2025-08-26 10:34:20|||||||||6
1756204470000|2025-08-26 10:34:30|||||||||6
1756204480000|2025-08-26 10:34:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|6
1756204490000|2025-08-26 10:34:50|||||||||3
1756204500000|2025-08-26 10:35:00|||||||||7
1756204510000|2025-08-26 10:35:10|||||||||6
1756204520000|2025-08-26 10:35:20|||||||||27
1756204530000|2025-08-26 10:35:30|||||||||5
1756204540000|2025-08-26 10:35:40|||||||||5
1756204550000|2025-08-26 10:35:50|||||||||5
1756204560000|2025-08-26 10:36:00|||||||||7
1756204570000|2025-08-26 10:36:10|||||||||5
1756204580000|2025-08-26 10:36:20|||||||||6
1756204590000|2025-08-26 10:36:30|||||||||5
1756204600000|2025-08-26 10:36:40|||||||||6
1756204610000|2025-08-26 10:36:50|||||||||5
1756204620000|2025-08-26 10:37:00|||||||||5
1756204630000|2025-08-26 10:37:10|||||||||7
1756204640000|2025-08-26 10:37:20|||||||||6
1756204650000|2025-08-26 10:37:30|10418|10416|10418|10416|10418|10416|10418|10416|33
1756204660000|2025-08-26 10:37:40|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|11
1756204670000|2025-08-26 10:37:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1756204680000|2025-08-26 10:38:00|||||||||6
1756204690000|2025-08-26 10:38:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|18
1756204700000|2025-08-26 10:38:20|||||||||5
1756204710000|2025-08-26 10:38:30|||||||||6
1756204720000|2025-08-26 10:38:40|||||||||5
1756204730000|2025-08-26 10:38:50|||||||||9
1756204740000|2025-08-26 10:39:00|||||||||1006
1756204750000|2025-08-26 10:39:10|||||||||4
1756204760000|2025-08-26 10:39:20|||||||||9
1756204770000|2025-08-26 10:39:30|||||||||5
1756204780000|2025-08-26 10:39:40|||||||||5
1756204790000|2025-08-26 10:39:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|16
1756204800000|2025-08-26 10:40:00|||||||||6
1756204810000|2025-08-26 10:40:10|||||||||5
1756204820000|2025-08-26 10:40:20|||||||||5
1756204830000|2025-08-26 10:40:30|||||||||6
1756204840000|2025-08-26 10:40:40|||||||||4
1756204850000|2025-08-26 10:40:50|||||||||5
1756204860000|2025-08-26 10:41:00|||||||||7
1756204870000|2025-08-26 10:41:10|||||||||6
1756204880000|2025-08-26 10:41:20|||||||||4
1756204890000|2025-08-26 10:41:30|||||||||5
1756204900000|2025-08-26 10:41:40|||||||||6
1756204910000|2025-08-26 10:41:50|||||||||6
1756204920000|2025-08-26 10:42:00|||||||||4
1756204930000|2025-08-26 10:42:10|||||||||7
1756204940000|2025-08-26 10:42:20|||||||||5
1756204950000|2025-08-26 10:42:30|||||||||54
1756204960000|2025-08-26 10:42:40|||||||||5
1756204970000|2025-08-26 10:42:50|||||||||6
1756204980000|2025-08-26 10:43:00|||||||||5
1756204990000|2025-08-26 10:43:10|||||||||5
1756205000000|2025-08-26 10:43:20|||||||||23
1756205010000|2025-08-26 10:43:30|||||||||5
1756205020000|2025-08-26 10:43:40|||||||||6
1756205030000|2025-08-26 10:43:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|85
1756205040000|2025-08-26 10:44:00|||||||||5
1756205050000|2025-08-26 10:44:10|||||||||5
1756205060000|2025-08-26 10:44:20|||||||||6
1756205070000|2025-08-26 10:44:30|||||||||6
1756205080000|2025-08-26 10:44:40|||||||||5
1756205090000|2025-08-26 10:44:50|||||||||5
1756205100000|2025-08-26 10:45:00|||||||||6
1756205110000|2025-08-26 10:45:10|||||||||4
1756205120000|2025-08-26 10:45:20|||||||||6
1756205130000|2025-08-26 10:45:30|||||||||6
1756205140000|2025-08-26 10:45:40|||||||||5
1756205150000|2025-08-26 10:45:50|||||||||5
1756205160000|2025-08-26 10:46:00|||||||||6
1756205170000|2025-08-26 10:46:10|||||||||6
1756205180000|2025-08-26 10:46:20|||||||||5
1756205190000|2025-08-26 10:46:30|||||||||617
1756205200000|2025-08-26 10:46:40|||||||||6
1756205210000|2025-08-26 10:46:50|||||||||6
1756205220000|2025-08-26 10:47:00|||||||||6
1756205230000|2025-08-26 10:47:10|||||||||5
1756205240000|2025-08-26 10:47:20|||||||||4
1756205250000|2025-08-26 10:47:30|||||||||6
1756205260000|2025-08-26 10:47:40|||||||||6
1756205270000|2025-08-26 10:47:50|||||||||4
1756205280000|2025-08-26 10:48:00|||||||||34
1756205290000|2025-08-26 10:48:10|||||||||5
1756205300000|2025-08-26 10:48:20|||||||||5
1756205310000|2025-08-26 10:48:30|||||||||5
1756205320000|2025-08-26 10:48:40|||||||||6
1756205330000|2025-08-26 10:48:50|||||||||5
1756205340000|2025-08-26 10:49:00|||||||||27
1756205350000|2025-08-26 10:49:10|||||||||7
1756205360000|2025-08-26 10:49:20|||||||||8
1756205370000|2025-08-26 10:49:30|||||||||5
1756205380000|2025-08-26 10:49:40|||||||||4
1756205390000|2025-08-26 10:49:50|||||||||6
1756205400000|2025-08-26 10:50:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|119
1756205410000|2025-08-26 10:50:10|||||||||6
1756205420000|2025-08-26 10:50:20|||||||||1506
1756205430000|2025-08-26 10:50:30|||||||||48
1756205440000|2025-08-26 10:50:40|||||||||6
1756205450000|2025-08-26 10:50:50|||||||||554
1756205460000|2025-08-26 10:51:00|||||||||6
1756205470000|2025-08-26 10:51:10|||||||||5
1756205480000|2025-08-26 10:51:20|||||||||6
1756205490000|2025-08-26 10:51:30|||||||||28
1756205500000|2025-08-26 10:51:40|||||||||5
1756205510000|2025-08-26 10:51:50|||||||||6
1756205520000|2025-08-26 10:52:00|||||||||6
1756205530000|2025-08-26 10:52:10|||||||||3
1756205540000|2025-08-26 10:52:20|10418|10416|10418|10416|10418|10416|10418|10416|26
1756205550000|2025-08-26 10:52:30|||||||||7
1756205560000|2025-08-26 10:52:40|||||||||6
1756205570000|2025-08-26 10:52:50|||||||||5
1756205580000|2025-08-26 10:53:00|||||||||6
1756205590000|2025-08-26 10:53:10|||||||||6
1756205600000|2025-08-26 10:53:20|||||||||5
1756205610000|2025-08-26 10:53:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|50
1756205620000|2025-08-26 10:53:40|||||||||6
1756205630000|2025-08-26 10:53:50|||||||||72
1756205640000|2025-08-26 10:54:00|||||||||8
1756205650000|2025-08-26 10:54:10|10418|10416|10418|10416|10418.2|10416.2|10418|10416|29
1756205660000|2025-08-26 10:54:20|||||||||5
1756205670000|2025-08-26 10:54:30|||||||||384
1756205680000|2025-08-26 10:54:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|305
1756205690000|2025-08-26 10:54:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1756205700000|2025-08-26 10:55:00|||||||||7
1756205710000|2025-08-26 10:55:10|||||||||6
1756205720000|2025-08-26 10:55:20|||||||||3
1756205730000|2025-08-26 10:55:30|||||||||6
1756205740000|2025-08-26 10:55:40|||||||||6
1756205750000|2025-08-26 10:55:50|||||||||6
1756205760000|2025-08-26 10:56:00|||||||||4
1756205770000|2025-08-26 10:56:10|||||||||7
1756205780000|2025-08-26 10:56:20|||||||||62
1756205790000|2025-08-26 10:56:30|||||||||822
1756205800000|2025-08-26 10:56:40|||||||||5
1756205810000|2025-08-26 10:56:50|||||||||5
1756205820000|2025-08-26 10:57:00|||||||||5
1756205830000|2025-08-26 10:57:10|||||||||6
1756205840000|2025-08-26 10:57:20|||||||||6
1756205850000|2025-08-26 10:57:30|||||||||66
1756205860000|2025-08-26 10:57:40|||||||||5
1756205870000|2025-08-26 10:57:50|||||||||5
1756205880000|2025-08-26 10:58:00|||||||||5
1756205890000|2025-08-26 10:58:10|||||||||18
1756205900000|2025-08-26 10:58:20|||||||||6
1756205910000|2025-08-26 10:58:30|||||||||5
1756205920000|2025-08-26 10:58:40|||||||||5
1756205930000|2025-08-26 10:58:50|||||||||6
1756205940000|2025-08-26 10:59:00|||||||||6
1756205950000|2025-08-26 10:59:10|||||||||3
1756205960000|2025-08-26 10:59:20|||||||||6
1756205970000|2025-08-26 10:59:30|||||||||7
1756205980000|2025-08-26 10:59:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|28
1756205990000|2025-08-26 10:59:50|||||||||7
1756206000000|2025-08-26 11:00:00|||||||||10
1756206010000|2025-08-26 11:00:10|||||||||145
1756206020000|2025-08-26 11:00:20|||||||||5
1756206030000|2025-08-26 11:00:30|||||||||9
1756206040000|2025-08-26 11:00:40|||||||||5
1756206050000|2025-08-26 11:00:50|||||||||6
1756206060000|2025-08-26 11:01:00|||||||||5
1756206070000|2025-08-26 11:01:10|||||||||5
1756206080000|2025-08-26 11:01:20|||||||||6
1756206090000|2025-08-26 11:01:30|||||||||301
1756206100000|2025-08-26 11:01:40|10418|10416|10418|10416|10418|10416|10418|10416|8
1756206110000|2025-08-26 11:01:50|||||||||5
1756206120000|2025-08-26 11:02:00|||||||||31
1756206130000|2025-08-26 11:02:10|||||||||5
1756206140000|2025-08-26 11:02:20|||||||||4
1756206150000|2025-08-26 11:02:30|||||||||7
1756206160000|2025-08-26 11:02:40|||||||||6
1756206170000|2025-08-26 11:02:50|||||||||6
1756206180000|2025-08-26 11:03:00|||||||||5
1756206190000|2025-08-26 11:03:10|||||||||6
1756206200000|2025-08-26 11:03:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|31
1756206210000|2025-08-26 11:03:30|10418|10416|10418|10416|10418|10416|10418|10416|58
1756206220000|2025-08-26 11:03:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|59
1756206230000|2025-08-26 11:03:50|||||||||7
1756206240000|2025-08-26 11:04:00|||||||||7
1756206250000|2025-08-26 11:04:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|111
1756206260000|2025-08-26 11:04:20|||||||||5
1756206270000|2025-08-26 11:04:30|||||||||6
1756206280000|2025-08-26 11:04:40|||||||||4
1756206290000|2025-08-26 11:04:50|||||||||473
1756206300000|2025-08-26 11:05:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|248
1756206310000|2025-08-26 11:05:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|379
1756206320000|2025-08-26 11:05:20|||||||||476
1756206330000|2025-08-26 11:05:30|||||||||5
1756206340000|2025-08-26 11:05:40|||||||||6
1756206350000|2025-08-26 11:05:50|||||||||5
1756206360000|2025-08-26 11:06:00|||||||||5
1756206370000|2025-08-26 11:06:10|||||||||5
1756206380000|2025-08-26 11:06:20|||||||||7
1756206390000|2025-08-26 11:06:30|||||||||4
1756206400000|2025-08-26 11:06:40|||||||||6
1756206410000|2025-08-26 11:06:50|||||||||6
1756206420000|2025-08-26 11:07:00|||||||||4
1756206430000|2025-08-26 11:07:10|||||||||8
1756206440000|2025-08-26 11:07:20|||||||||6
1756206450000|2025-08-26 11:07:30|||||||||4498
1756206460000|2025-08-26 11:07:40|||||||||4
1756206470000|2025-08-26 11:07:50|||||||||6
1756206480000|2025-08-26 11:08:00|||||||||24
1756206490000|2025-08-26 11:08:10|10418|10416|10418|10416|10418|10416|10418|10416|58
1756206500000|2025-08-26 11:08:20|||||||||5
1756206510000|2025-08-26 11:08:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|235
1756206520000|2025-08-26 11:08:40|||||||||6
1756206530000|2025-08-26 11:08:50|||||||||6
1756206540000|2025-08-26 11:09:00|||||||||7
1756206550000|2025-08-26 11:09:10|||||||||4
1756206560000|2025-08-26 11:09:20|||||||||6
1756206570000|2025-08-26 11:09:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|275
1756206580000|2025-08-26 11:09:40|||||||||4337
1756206590000|2025-08-26 11:09:50|||||||||7
1756206600000|2025-08-26 11:10:00|||||||||506
1756206610000|2025-08-26 11:10:10|||||||||4
1756206620000|2025-08-26 11:10:20|||||||||8
1756206630000|2025-08-26 11:10:30|||||||||6
1756206640000|2025-08-26 11:10:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|73
1756206650000|2025-08-26 11:10:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|46
1756206660000|2025-08-26 11:11:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|69
1756206670000|2025-08-26 11:11:10|||||||||5
1756206680000|2025-08-26 11:11:20|||||||||5
1756206690000|2025-08-26 11:11:30|||||||||27408
1756206700000|2025-08-26 11:11:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|81
1756206710000|2025-08-26 11:11:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|506
1756206720000|2025-08-26 11:12:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1756206730000|2025-08-26 11:12:10|||||||||5
1756206740000|2025-08-26 11:12:20|||||||||5
1756206750000|2025-08-26 11:12:30|||||||||26
1756206760000|2025-08-26 11:12:40|||||||||4
1756206770000|2025-08-26 11:12:50|||||||||7
1756206780000|2025-08-26 11:13:00|||||||||31
1756206790000|2025-08-26 11:13:10|||||||||6
1756206800000|2025-08-26 11:13:20|||||||||5
1756206810000|2025-08-26 11:13:30|||||||||6
1756206820000|2025-08-26 11:13:40|||||||||7
1756206830000|2025-08-26 11:13:50|||||||||3
1756206840000|2025-08-26 11:14:00|||||||||6
1756206850000|2025-08-26 11:14:10|||||||||6
1756206860000|2025-08-26 11:14:20|||||||||5
1756206870000|2025-08-26 11:14:30|||||||||5
1756206880000|2025-08-26 11:14:40|||||||||6
1756206890000|2025-08-26 11:14:50|||||||||8
1756206900000|2025-08-26 11:15:00|||||||||5
1756206910000|2025-08-26 11:15:10|||||||||6
1756206920000|2025-08-26 11:15:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|104
1756206930000|2025-08-26 11:15:30|||||||||23
1756206940000|2025-08-26 11:15:40|||||||||6
1756206950000|2025-08-26 11:15:50|||||||||5
1756206960000|2025-08-26 11:16:00|||||||||118
1756206970000|2025-08-26 11:16:10|||||||||5
1756206980000|2025-08-26 11:16:20|||||||||5
1756206990000|2025-08-26 11:16:30|||||||||6
1756207000000|2025-08-26 11:16:40|||||||||7
1756207010000|2025-08-26 11:16:50|||||||||3
1756207020000|2025-08-26 11:17:00|||||||||9
1756207030000|2025-08-26 11:17:10|||||||||6
1756207040000|2025-08-26 11:17:20|||||||||94
1756207050000|2025-08-26 11:17:30|||||||||5
1756207060000|2025-08-26 11:17:40|||||||||25
1756207070000|2025-08-26 11:17:50|||||||||203
1756207080000|2025-08-26 11:18:00|||||||||6
1756207090000|2025-08-26 11:18:10|||||||||6
1756207100000|2025-08-26 11:18:20|||||||||4
1756207110000|2025-08-26 11:18:30|||||||||5
1756207120000|2025-08-26 11:18:40|||||||||6
1756207130000|2025-08-26 11:18:50|||||||||5
1756207140000|2025-08-26 11:19:00|||||||||7
1756207150000|2025-08-26 11:19:10|||||||||5
1756207160000|2025-08-26 11:19:20|||||||||6
1756207170000|2025-08-26 11:19:30|||||||||5
1756207180000|2025-08-26 11:19:40|||||||||4
1756207190000|2025-08-26 11:19:50|||||||||9
1756207200000|2025-08-26 11:20:00|||||||||6
1756207210000|2025-08-26 11:20:10|||||||||7
1756207220000|2025-08-26 11:20:20|||||||||5
1756207230000|2025-08-26 11:20:30|||||||||86
1756207240000|2025-08-26 11:20:40|||||||||6
1756207250000|2025-08-26 11:20:50|||||||||6
1756207260000|2025-08-26 11:21:00|||||||||4
1756207270000|2025-08-26 11:21:10|||||||||5
1756207280000|2025-08-26 11:21:20|||||||||163
1756207290000|2025-08-26 11:21:30|10418|10416|10418|10416|10418|10416|10418|10416|77
1756207300000|2025-08-26 11:21:40|||||||||11
1756207310000|2025-08-26 11:21:50|||||||||6
1756207320000|2025-08-26 11:22:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|38
1756207330000|2025-08-26 11:22:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|95
1756207340000|2025-08-26 11:22:20|||||||||7
1756207350000|2025-08-26 11:22:30|||||||||9
1756207360000|2025-08-26 11:22:40|||||||||4
1756207370000|2025-08-26 11:22:50|||||||||19
1756207380000|2025-08-26 11:23:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|23
1756207390000|2025-08-26 11:23:10|||||||||11
1756207400000|2025-08-26 11:23:20|||||||||4
1756207410000|2025-08-26 11:23:30|||||||||6
1756207420000|2025-08-26 11:23:40|10418|10416|10418|10416|10418|10416|10418|10416|8
1756207430000|2025-08-26 11:23:50|||||||||5
1756207440000|2025-08-26 11:24:00|||||||||6
1756207450000|2025-08-26 11:24:10|||||||||5
1756207460000|2025-08-26 11:24:20|||||||||6
1756207470000|2025-08-26 11:24:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|44
1756207480000|2025-08-26 11:24:40|||||||||7
1756207490000|2025-08-26 11:24:50|||||||||5
1756207500000|2025-08-26 11:25:00|||||||||4
1756207510000|2025-08-26 11:25:10|10418|10416|10418|10416|10418|10416|10418|10416|14
1756207520000|2025-08-26 11:25:20|||||||||6
1756207530000|2025-08-26 11:25:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|36
1756207540000|2025-08-26 11:25:40|||||||||55
1756207550000|2025-08-26 11:25:50|||||||||22
1756207560000|2025-08-26 11:26:00|10418|10416|10418|10416|10418|10416|10418|10416|41
1756207570000|2025-08-26 11:26:10|||||||||5
1756207580000|2025-08-26 11:26:20|||||||||5
1756207590000|2025-08-26 11:26:30|||||||||5
1756207600000|2025-08-26 11:26:40|||||||||6
1756207610000|2025-08-26 11:26:50|||||||||10
1756207620000|2025-08-26 11:27:00|||||||||5
1756207630000|2025-08-26 11:27:10|||||||||22
1756207640000|2025-08-26 11:27:20|||||||||5
1756207650000|2025-08-26 11:27:30|||||||||5
1756207660000|2025-08-26 11:27:40|||||||||6
1756207670000|2025-08-26 11:27:50|||||||||13
1756207680000|2025-08-26 11:28:00|||||||||4
1756207690000|2025-08-26 11:28:10|||||||||231
1756207700000|2025-08-26 11:28:20|||||||||6
1756207710000|2025-08-26 11:28:30|||||||||17
1756207720000|2025-08-26 11:28:40|||||||||6
1756207730000|2025-08-26 11:28:50|||||||||6
1756207740000|2025-08-26 11:29:00|||||||||10
1756207750000|2025-08-26 11:29:10|||||||||21
1756207760000|2025-08-26 11:29:20|||||||||7
1756207770000|2025-08-26 11:29:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|56
1756207780000|2025-08-26 11:29:40|||||||||5
1756207790000|2025-08-26 11:29:50|||||||||5
1756207800000|2025-08-26 11:30:00|||||||||259
1756207810000|2025-08-26 11:30:10|||||||||6
1756207820000|2025-08-26 11:30:20|||||||||6
1756207830000|2025-08-26 11:30:30|||||||||7
1756207840000|2025-08-26 11:30:40|||||||||4
1756207850000|2025-08-26 11:30:50|||||||||5
1756207860000|2025-08-26 11:31:00|||||||||7
1756207870000|2025-08-26 11:31:10|||||||||1071
1756207880000|2025-08-26 11:31:20|||||||||572
1756207890000|2025-08-26 11:31:30|||||||||5
1756207900000|2025-08-26 11:31:40|||||||||9
1756207910000|2025-08-26 11:31:50|||||||||6
1756207920000|2025-08-26 11:32:00|||||||||6
1756207930000|2025-08-26 11:32:10|||||||||5
1756207940000|2025-08-26 11:32:20|||||||||10
1756207950000|2025-08-26 11:32:30|10418|10416|10418|10416|10418|10416|10418|10416|368
1756207960000|2025-08-26 11:32:40|||||||||6
1756207970000|2025-08-26 11:32:50|||||||||6
1756207980000|2025-08-26 11:33:00|||||||||6
1756207990000|2025-08-26 11:33:10|||||||||4
1756208000000|2025-08-26 11:33:20|||||||||7
1756208010000|2025-08-26 11:33:30|||||||||5
1756208020000|2025-08-26 11:33:40|||||||||5
1756208030000|2025-08-26 11:33:50|||||||||6
1756208040000|2025-08-26 11:34:00|||||||||8
1756208050000|2025-08-26 11:34:10|||||||||52
1756208060000|2025-08-26 11:34:20|||||||||10
1756208070000|2025-08-26 11:34:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|394
1756208080000|2025-08-26 11:34:40|||||||||9
1756208090000|2025-08-26 11:34:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|625
1756208100000|2025-08-26 11:35:00|||||||||5
1756208110000|2025-08-26 11:35:10|||||||||6
1756208120000|2025-08-26 11:35:20|||||||||6
1756208130000|2025-08-26 11:35:30|||||||||8
1756208140000|2025-08-26 11:35:40|||||||||5
1756208150000|2025-08-26 11:35:50|||||||||6
1756208160000|2025-08-26 11:36:00|||||||||5
1756208170000|2025-08-26 11:36:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|439
1756208180000|2025-08-26 11:36:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|36
1756208190000|2025-08-26 11:36:30|||||||||752
1756208200000|2025-08-26 11:36:40|||||||||5
1756208210000|2025-08-26 11:36:50|||||||||6
1756208220000|2025-08-26 11:37:00|||||||||4
1756208230000|2025-08-26 11:37:10|||||||||5
1756208240000|2025-08-26 11:37:20|||||||||7
1756208250000|2025-08-26 11:37:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|38
1756208260000|2025-08-26 11:37:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|340
1756208270000|2025-08-26 11:37:50|||||||||5
1756208280000|2025-08-26 11:38:00|||||||||20
1756208290000|2025-08-26 11:38:10|||||||||6
1756208300000|2025-08-26 11:38:20|||||||||4
1756208310000|2025-08-26 11:38:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|352
1756208320000|2025-08-26 11:38:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33872
1756208330000|2025-08-26 11:38:50|||||||||1680
1756208340000|2025-08-26 11:39:00|||||||||4
1756208350000|2025-08-26 11:39:10|||||||||5
1756208360000|2025-08-26 11:39:20|||||||||1063
1756208370000|2025-08-26 11:39:30|||||||||25
1756208380000|2025-08-26 11:39:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|5904
1756208390000|2025-08-26 11:39:50|||||||||164
1756208400000|2025-08-26 11:40:00|||||||||6141
1756208410000|2025-08-26 11:40:10|||||||||8
1756208420000|2025-08-26 11:40:20|||||||||886
1756208430000|2025-08-26 11:40:30|||||||||4
1756208440000|2025-08-26 11:40:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|1027
1756208450000|2025-08-26 11:40:50|||||||||7
1756208460000|2025-08-26 11:41:00|||||||||13670
1756208470000|2025-08-26 11:41:10|||||||||4
1756208480000|2025-08-26 11:41:20|||||||||16
1756208490000|2025-08-26 11:41:30|||||||||5
1756208500000|2025-08-26 11:41:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|606
1756208510000|2025-08-26 11:41:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|3984
1756208520000|2025-08-26 11:42:00|||||||||6
1756208530000|2025-08-26 11:42:10|||||||||8
1756208540000|2025-08-26 11:42:20|||||||||887
1756208550000|2025-08-26 11:42:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|406
1756208560000|2025-08-26 11:42:40|||||||||205
1756208570000|2025-08-26 11:42:50|||||||||5
1756208580000|2025-08-26 11:43:00|||||||||6
1756208590000|2025-08-26 11:43:10|||||||||14
1756208600000|2025-08-26 11:43:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|15377
1756208610000|2025-08-26 11:43:30|||||||||9
1756208620000|2025-08-26 11:43:40|||||||||26
1756208630000|2025-08-26 11:43:50|||||||||10
1756208640000|2025-08-26 11:44:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|338
1756208650000|2025-08-26 11:44:10|||||||||7
1756208660000|2025-08-26 11:44:20|||||||||5
1756208670000|2025-08-26 11:44:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|30
1756208680000|2025-08-26 11:44:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|61
1756208690000|2025-08-26 11:44:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1208
1756208700000|2025-08-26 11:45:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|31
1756208710000|2025-08-26 11:45:10|||||||||5
1756208720000|2025-08-26 11:45:20|||||||||85
1756208730000|2025-08-26 11:45:30|||||||||6
1756208740000|2025-08-26 11:45:40|||||||||6
1756208750000|2025-08-26 11:45:50|||||||||4
1756208760000|2025-08-26 11:46:00|||||||||358
1756208770000|2025-08-26 11:46:10|||||||||12
1756208780000|2025-08-26 11:46:20|||||||||11
1756208790000|2025-08-26 11:46:30|||||||||7
1756208800000|2025-08-26 11:46:40|||||||||10
1756208810000|2025-08-26 11:46:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|80
1756208820000|2025-08-26 11:47:00|||||||||30
1756208830000|2025-08-26 11:47:10|||||||||6
1756208840000|2025-08-26 11:47:20|||||||||27500
1756208850000|2025-08-26 11:47:30|||||||||5
1756208860000|2025-08-26 11:47:40|||||||||17
1756208870000|2025-08-26 11:47:50|||||||||14
1756208880000|2025-08-26 11:48:00|||||||||4
1756208890000|2025-08-26 11:48:10|||||||||6
1756208900000|2025-08-26 11:48:20|||||||||792
1756208910000|2025-08-26 11:48:30|||||||||23
1756208920000|2025-08-26 11:48:40|||||||||5
1756208930000|2025-08-26 11:48:50|||||||||6
1756208940000|2025-08-26 11:49:00|||||||||316
1756208950000|2025-08-26 11:49:10|||||||||4
1756208960000|2025-08-26 11:49:20|||||||||11
1756208970000|2025-08-26 11:49:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|188
1756208980000|2025-08-26 11:49:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|195
1756208990000|2025-08-26 11:49:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|40
1756209000000|2025-08-26 11:50:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|2514
1756209010000|2025-08-26 11:50:10|||||||||4
1756209020000|2025-08-26 11:50:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|91
1756209030000|2025-08-26 11:50:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1646
1756209040000|2025-08-26 11:50:40|||||||||5
1756209050000|2025-08-26 11:50:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1756209060000|2025-08-26 11:51:00|||||||||6
1756209070000|2025-08-26 11:51:10|||||||||26
1756209080000|2025-08-26 11:51:20|||||||||12
1756209090000|2025-08-26 11:51:30|||||||||4
1756209100000|2025-08-26 11:51:40|||||||||8
1756209110000|2025-08-26 11:51:50|||||||||6
1756209120000|2025-08-26 11:52:00|||||||||5
1756209130000|2025-08-26 11:52:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|232
1756209140000|2025-08-26 11:52:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|66
1756209150000|2025-08-26 11:52:30|||||||||55
1756209160000|2025-08-26 11:52:40|||||||||6
1756209170000|2025-08-26 11:52:50|||||||||13
1756209180000|2025-08-26 11:53:00|||||||||5
1756209190000|2025-08-26 11:53:10|||||||||5
1756209200000|2025-08-26 11:53:20|||||||||6
1756209210000|2025-08-26 11:53:30|||||||||38
1756209220000|2025-08-26 11:53:40|||||||||506
1756209230000|2025-08-26 11:53:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|51
1756209240000|2025-08-26 11:54:00|||||||||72
1756209250000|2025-08-26 11:54:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|226
1756209260000|2025-08-26 11:54:20|||||||||10
1756209270000|2025-08-26 11:54:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1097
1756209280000|2025-08-26 11:54:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|160
1756209290000|2025-08-26 11:54:50|||||||||5
1756209300000|2025-08-26 11:55:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|50
1756209310000|2025-08-26 11:55:10|||||||||7
1756209320000|2025-08-26 11:55:20|||||||||15
1756209330000|2025-08-26 11:55:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|89
1756209340000|2025-08-26 11:55:40|||||||||8
1756209350000|2025-08-26 11:55:50|||||||||5
1756209360000|2025-08-26 11:56:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|91
1756209370000|2025-08-26 11:56:10|||||||||106
1756209380000|2025-08-26 11:56:20|||||||||6
1756209390000|2025-08-26 11:56:30|||||||||8
1756209400000|2025-08-26 11:56:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1442
1756209410000|2025-08-26 11:56:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|252
1756209420000|2025-08-26 11:57:00|||||||||4
1756209430000|2025-08-26 11:57:10|||||||||6
1756209440000|2025-08-26 11:57:20|||||||||6
1756209450000|2025-08-26 11:57:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|48
1756209460000|2025-08-26 11:57:40|||||||||8
1756209470000|2025-08-26 11:57:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4925
1756209480000|2025-08-26 11:58:00|||||||||6
1756209490000|2025-08-26 11:58:10|||||||||4
1756209500000|2025-08-26 11:58:20|||||||||88
1756209510000|2025-08-26 11:58:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1756209520000|2025-08-26 11:58:40|||||||||61
1756209530000|2025-08-26 11:58:50|||||||||4
1756209540000|2025-08-26 11:59:00|||||||||1526
1756209550000|2025-08-26 11:59:10|||||||||28
1756209560000|2025-08-26 11:59:20|||||||||8
1756209570000|2025-08-26 11:59:30|||||||||5
1756209580000|2025-08-26 11:59:40|||||||||5
1756209590000|2025-08-26 11:59:50|||||||||70
1756209600000|2025-08-26 12:00:00|||||||||33
1756209610000|2025-08-26 12:00:10|||||||||8
1756209620000|2025-08-26 12:00:20|||||||||16
1756209630000|2025-08-26 12:00:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|562
1756209640000|2025-08-26 12:00:40|||||||||9
1756209650000|2025-08-26 12:00:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|157
1756209660000|2025-08-26 12:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|62
1756209670000|2025-08-26 12:01:10|||||||||9
1756209680000|2025-08-26 12:01:20|||||||||5
1756209690000|2025-08-26 12:01:30|||||||||11
1756209700000|2025-08-26 12:01:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|76
1756209710000|2025-08-26 12:01:50|||||||||97
1756209720000|2025-08-26 12:02:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|89
1756209730000|2025-08-26 12:02:10|||||||||19
1756209740000|2025-08-26 12:02:20|||||||||18
1756209750000|2025-08-26 12:02:30|||||||||11
1756209760000|2025-08-26 12:02:40|||||||||6
1756209770000|2025-08-26 12:02:50|||||||||5
1756209780000|2025-08-26 12:03:00|||||||||5
1756209790000|2025-08-26 12:03:10|||||||||6
1756209800000|2025-08-26 12:03:20|||||||||46
1756209810000|2025-08-26 12:03:30|||||||||8
1756209820000|2025-08-26 12:03:40|||||||||250
1756209830000|2025-08-26 12:03:50|||||||||11
1756209840000|2025-08-26 12:04:00|||||||||3605
1756209850000|2025-08-26 12:04:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|89
1756209860000|2025-08-26 12:04:20|||||||||5
1756209870000|2025-08-26 12:04:30|||||||||13
1756209880000|2025-08-26 12:04:40|||||||||33
1756209890000|2025-08-26 12:04:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|7226
1756209900000|2025-08-26 12:05:00|||||||||62
1756209910000|2025-08-26 12:05:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|71
1756209920000|2025-08-26 12:05:20|||||||||9
1756209930000|2025-08-26 12:05:30|||||||||152
1756209940000|2025-08-26 12:05:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|99
1756209950000|2025-08-26 12:05:50|||||||||47
1756209960000|2025-08-26 12:06:00|||||||||10
1756209970000|2025-08-26 12:06:10|||||||||5
1756209980000|2025-08-26 12:06:20|||||||||147
1756209990000|2025-08-26 12:06:30|||||||||53
1756210000000|2025-08-26 12:06:40|10421.3|10419.3|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|250
1756210010000|2025-08-26 12:06:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|116
1756210020000|2025-08-26 12:07:00|||||||||10
1756210030000|2025-08-26 12:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|817
1756210040000|2025-08-26 12:07:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|109
1756210050000|2025-08-26 12:07:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|7
1756210060000|2025-08-26 12:07:40|||||||||8
1756210070000|2025-08-26 12:07:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|147
1756210080000|2025-08-26 12:08:00|||||||||42
1756210090000|2025-08-26 12:08:10|||||||||6
1756210100000|2025-08-26 12:08:20|||||||||59
1756210110000|2025-08-26 12:08:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|144
1756210120000|2025-08-26 12:08:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|276
1756210130000|2025-08-26 12:08:50|||||||||120
1756210140000|2025-08-26 12:09:00|||||||||86
1756210150000|2025-08-26 12:09:10|||||||||8
1756210160000|2025-08-26 12:09:20|||||||||6
1756210170000|2025-08-26 12:09:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|64
1756210180000|2025-08-26 12:09:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|152
1756210190000|2025-08-26 12:09:50|||||||||8
1756210200000|2025-08-26 12:10:00|||||||||5
1756210210000|2025-08-26 12:10:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|59
1756210220000|2025-08-26 12:10:20|||||||||9
1756210230000|2025-08-26 12:10:30|||||||||21
1756210240000|2025-08-26 12:10:40|||||||||12
1756210250000|2025-08-26 12:10:50|||||||||29
1756210260000|2025-08-26 12:11:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|43
1756210270000|2025-08-26 12:11:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|6086
1756210280000|2025-08-26 12:11:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|36
1756210290000|2025-08-26 12:11:30|||||||||7
1756210300000|2025-08-26 12:11:40|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|18
1756210310000|2025-08-26 12:11:50|||||||||8
1756210320000|2025-08-26 12:12:00|||||||||1578
1756210330000|2025-08-26 12:12:10|||||||||821
1756210340000|2025-08-26 12:12:20|||||||||5
1756210350000|2025-08-26 12:12:30|||||||||5
1756210360000|2025-08-26 12:12:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|347
1756210370000|2025-08-26 12:12:50|||||||||16
1756210380000|2025-08-26 12:13:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|36
1756210390000|2025-08-26 12:13:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|20
1756210400000|2025-08-26 12:13:20|||||||||292
1756210410000|2025-08-26 12:13:30|||||||||46
1756210420000|2025-08-26 12:13:40|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|54
1756210430000|2025-08-26 12:13:50|||||||||35
1756210440000|2025-08-26 12:14:00|||||||||51
1756210450000|2025-08-26 12:14:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|206
1756210460000|2025-08-26 12:14:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|45
1756210470000|2025-08-26 12:14:30|||||||||7
1756210480000|2025-08-26 12:14:40|||||||||78
1756210490000|2025-08-26 12:14:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|209
1756210500000|2025-08-26 12:15:00|||||||||297
1756210510000|2025-08-26 12:15:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|87
1756210520000|2025-08-26 12:15:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1756210530000|2025-08-26 12:15:30|||||||||340
1756210540000|2025-08-26 12:15:40|||||||||12
1756210550000|2025-08-26 12:15:50|||||||||11
1756210560000|2025-08-26 12:16:00|||||||||20
1756210570000|2025-08-26 12:16:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|26
1756210580000|2025-08-26 12:16:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|24
1756210590000|2025-08-26 12:16:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|74
1756210600000|2025-08-26 12:16:40|||||||||10
1756210610000|2025-08-26 12:16:50|||||||||78
1756210620000|2025-08-26 12:17:00|||||||||5
1756210630000|2025-08-26 12:17:10|||||||||8
1756210640000|2025-08-26 12:17:20|||||||||22
1756210650000|2025-08-26 12:17:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1756210660000|2025-08-26 12:17:40|||||||||7
1756210670000|2025-08-26 12:17:50|||||||||5
1756210680000|2025-08-26 12:18:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|465
1756210690000|2025-08-26 12:18:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|14
1756210700000|2025-08-26 12:18:20|||||||||8
1756210710000|2025-08-26 12:18:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|509
1756210720000|2025-08-26 12:18:40|||||||||17
1756210730000|2025-08-26 12:18:50|||||||||120
1756210740000|2025-08-26 12:19:00|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|39
1756210750000|2025-08-26 12:19:10|||||||||122
1756210760000|2025-08-26 12:19:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|1003
1756210770000|2025-08-26 12:19:30|||||||||8
1756210780000|2025-08-26 12:19:40|||||||||13
1756210790000|2025-08-26 12:19:50|||||||||10
1756210800000|2025-08-26 12:20:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|79
1756210810000|2025-08-26 12:20:10|||||||||26
1756210820000|2025-08-26 12:20:20|||||||||5
1756210830000|2025-08-26 12:20:30|||||||||58
1756210840000|2025-08-26 12:20:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|384
1756210850000|2025-08-26 12:20:50|||||||||6277
1756210860000|2025-08-26 12:21:00|||||||||64
1756210870000|2025-08-26 12:21:10|||||||||15
1756210880000|2025-08-26 12:21:20|||||||||7
1756210890000|2025-08-26 12:21:30|||||||||5
1756210900000|2025-08-26 12:21:40|||||||||10
1756210910000|2025-08-26 12:21:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|711
1756210920000|2025-08-26 12:22:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|69
1756210930000|2025-08-26 12:22:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|52
1756210940000|2025-08-26 12:22:20|||||||||30
1756210950000|2025-08-26 12:22:30|||||||||4
1756210960000|2025-08-26 12:22:40|||||||||12
1756210970000|2025-08-26 12:22:50|||||||||6
1756210980000|2025-08-26 12:23:00|||||||||4
1756210990000|2025-08-26 12:23:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|100
1756211000000|2025-08-26 12:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|334
1756211010000|2025-08-26 12:23:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1756211020000|2025-08-26 12:23:40|||||||||568
1756211030000|2025-08-26 12:23:50|||||||||1207
1756211040000|2025-08-26 12:24:00|||||||||6
1756211050000|2025-08-26 12:24:10|||||||||11
1756211060000|2025-08-26 12:24:20|||||||||7
1756211070000|2025-08-26 12:24:30|||||||||2169
1756211080000|2025-08-26 12:24:40|||||||||21
1756211090000|2025-08-26 12:24:50|||||||||35
1756211100000|2025-08-26 12:25:00|||||||||14
1756211110000|2025-08-26 12:25:10|||||||||24
1756211120000|2025-08-26 12:25:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|224
1756211130000|2025-08-26 12:25:30|||||||||255
1756211140000|2025-08-26 12:25:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|36
1756211150000|2025-08-26 12:25:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4405
1756211160000|2025-08-26 12:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|52
1756211170000|2025-08-26 12:26:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|18
1756211180000|2025-08-26 12:26:20|||||||||32
1756211190000|2025-08-26 12:26:30|||||||||8
1756211200000|2025-08-26 12:26:40|||||||||43
1756211210000|2025-08-26 12:26:50|||||||||130
1756211220000|2025-08-26 12:27:00|||||||||506
1756211230000|2025-08-26 12:27:10|||||||||14
1756211240000|2025-08-26 12:27:20|||||||||5
1756211250000|2025-08-26 12:27:30|||||||||19
1756211260000|2025-08-26 12:27:40|||||||||10
1756211270000|2025-08-26 12:27:50|||||||||5
1756211280000|2025-08-26 12:28:00|||||||||13
1756211290000|2025-08-26 12:28:10|||||||||9
1756211300000|2025-08-26 12:28:20|||||||||18
1756211310000|2025-08-26 12:28:30|||||||||71
1756211320000|2025-08-26 12:28:40|||||||||11
1756211330000|2025-08-26 12:28:50|||||||||9
1756211340000|2025-08-26 12:29:00|||||||||9
1756211350000|2025-08-26 12:29:10|||||||||60
1756211360000|2025-08-26 12:29:20|||||||||92
1756211370000|2025-08-26 12:29:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|65
1756211380000|2025-08-26 12:29:40|||||||||7
1756211390000|2025-08-26 12:29:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|99
1756211400000|2025-08-26 12:30:00|10419.9|10417.9|10419.4|10417.4|10420.1|10418.1|10419|10417|959
1756211410000|2025-08-26 12:30:10|10419.2|10417.2|10419.9|10417.9|10420.3|10418.3|10419.2|10417.2|337
1756211420000|2025-08-26 12:30:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|19
1756211430000|2025-08-26 12:30:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|48
1756211440000|2025-08-26 12:30:40|||||||||78
1756211450000|2025-08-26 12:30:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|93
1756211460000|2025-08-26 12:31:00|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|162
1756211470000|2025-08-26 12:31:10|||||||||10
1756211480000|2025-08-26 12:31:20|||||||||6
1756211490000|2025-08-26 12:31:30|||||||||4
1756211500000|2025-08-26 12:31:40|||||||||8
1756211510000|2025-08-26 12:31:50|||||||||16
1756211520000|2025-08-26 12:32:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|402
1756211530000|2025-08-26 12:32:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|63
1756211540000|2025-08-26 12:32:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|277
1756211550000|2025-08-26 12:32:30|||||||||33
1756211560000|2025-08-26 12:32:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|270
1756211570000|2025-08-26 12:32:50|||||||||91
1756211580000|2025-08-26 12:33:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|134
1756211590000|2025-08-26 12:33:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|45
1756211600000|2025-08-26 12:33:20|||||||||203
1756211610000|2025-08-26 12:33:30|||||||||75
1756211620000|2025-08-26 12:33:40|||||||||113
1756211630000|2025-08-26 12:33:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|135
1756211640000|2025-08-26 12:34:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|21
1756211650000|2025-08-26 12:34:10|||||||||50
1756211660000|2025-08-26 12:34:20|||||||||6
1756211670000|2025-08-26 12:34:30|||||||||520
1756211680000|2025-08-26 12:34:40|||||||||88
1756211690000|2025-08-26 12:34:50|||||||||230
1756211700000|2025-08-26 12:35:00|||||||||26
1756211710000|2025-08-26 12:35:10|||||||||19
1756211720000|2025-08-26 12:35:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|291
1756211730000|2025-08-26 12:35:30|||||||||8
1756211740000|2025-08-26 12:35:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|61
1756211750000|2025-08-26 12:35:50|||||||||372
1756211760000|2025-08-26 12:36:00|||||||||8
1756211770000|2025-08-26 12:36:10|||||||||23
1756211780000|2025-08-26 12:36:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5846
1756211790000|2025-08-26 12:36:30|||||||||35
1756211800000|2025-08-26 12:36:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|8615
1756211810000|2025-08-26 12:36:50|||||||||9
1756211820000|2025-08-26 12:37:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|104
1756211830000|2025-08-26 12:37:10|||||||||65
1756211840000|2025-08-26 12:37:20|||||||||4
1756211850000|2025-08-26 12:37:30|||||||||20
1756211860000|2025-08-26 12:37:40|||||||||8
1756211870000|2025-08-26 12:37:50|||||||||5
1756211880000|2025-08-26 12:38:00|||||||||21
1756211890000|2025-08-26 12:38:10|||||||||1169
1756211900000|2025-08-26 12:38:20|||||||||24
1756211910000|2025-08-26 12:38:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|34
1756211920000|2025-08-26 12:38:40|||||||||11
1756211930000|2025-08-26 12:38:50|||||||||7
1756211940000|2025-08-26 12:39:00|||||||||91
1756211950000|2025-08-26 12:39:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|309
1756211960000|2025-08-26 12:39:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|73
1756211970000|2025-08-26 12:39:30|||||||||9
1756211980000|2025-08-26 12:39:40|||||||||11
1756211990000|2025-08-26 12:39:50|||||||||4
1756212000000|2025-08-26 12:40:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|142
1756212010000|2025-08-26 12:40:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|287
1756212020000|2025-08-26 12:40:20|||||||||333
1756212030000|2025-08-26 12:40:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|79
1756212040000|2025-08-26 12:40:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|59
1756212050000|2025-08-26 12:40:50|||||||||71
1756212060000|2025-08-26 12:41:00|||||||||14
1756212070000|2025-08-26 12:41:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|242
1756212080000|2025-08-26 12:41:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|114
1756212090000|2025-08-26 12:41:30|||||||||6
1756212100000|2025-08-26 12:41:40|||||||||24
1756212110000|2025-08-26 12:41:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|44
1756212120000|2025-08-26 12:42:00|||||||||4
1756212130000|2025-08-26 12:42:10|||||||||970
1756212140000|2025-08-26 12:42:20|||||||||141
1756212150000|2025-08-26 12:42:30|||||||||4
1756212160000|2025-08-26 12:42:40|||||||||39
1756212170000|2025-08-26 12:42:50|||||||||13
1756212180000|2025-08-26 12:43:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1756212190000|2025-08-26 12:43:10|||||||||26
1756212200000|2025-08-26 12:43:20|||||||||24
1756212210000|2025-08-26 12:43:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1756212220000|2025-08-26 12:43:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|100
1756212230000|2025-08-26 12:43:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|101
1756212240000|2025-08-26 12:44:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|26
1756212250000|2025-08-26 12:44:10|||||||||21
1756212260000|2025-08-26 12:44:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|81
1756212270000|2025-08-26 12:44:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1756212280000|2025-08-26 12:44:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|75
1756212290000|2025-08-26 12:44:50|||||||||5
1756212300000|2025-08-26 12:45:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|375
1756212310000|2025-08-26 12:45:10|||||||||117
1756212320000|2025-08-26 12:45:20|||||||||22
1756212330000|2025-08-26 12:45:30|||||||||16
1756212340000|2025-08-26 12:45:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|75
1756212350000|2025-08-26 12:45:50|||||||||9
1756212360000|2025-08-26 12:46:00|||||||||8
1756212370000|2025-08-26 12:46:10|||||||||24
1756212380000|2025-08-26 12:46:20|||||||||6
1756212390000|2025-08-26 12:46:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|213
1756212400000|2025-08-26 12:46:40|||||||||23
1756212410000|2025-08-26 12:46:50|||||||||304
1756212420000|2025-08-26 12:47:00|||||||||528
1756212430000|2025-08-26 12:47:10|||||||||49
1756212440000|2025-08-26 12:47:20|||||||||10
1756212450000|2025-08-26 12:47:30|||||||||10
1756212460000|2025-08-26 12:47:40|||||||||27
1756212470000|2025-08-26 12:47:50|||||||||21
1756212480000|2025-08-26 12:48:00|||||||||17
1756212490000|2025-08-26 12:48:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|65
1756212500000|2025-08-26 12:48:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|60
1756212510000|2025-08-26 12:48:30|||||||||13
1756212520000|2025-08-26 12:48:40|||||||||26
1756212530000|2025-08-26 12:48:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|120
1756212540000|2025-08-26 12:49:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|15
1756212550000|2025-08-26 12:49:10|||||||||543
1756212560000|2025-08-26 12:49:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|21
1756212570000|2025-08-26 12:49:30|||||||||119
1756212580000|2025-08-26 12:49:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|46
1756212590000|2025-08-26 12:49:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|66
1756212600000|2025-08-26 12:50:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1756212610000|2025-08-26 12:50:10|||||||||344
1756212620000|2025-08-26 12:50:20|||||||||43
1756212630000|2025-08-26 12:50:30|||||||||18
1756212640000|2025-08-26 12:50:40|||||||||88
1756212650000|2025-08-26 12:50:50|||||||||7
1756212660000|2025-08-26 12:51:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|106
1756212670000|2025-08-26 12:51:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|37
1756212680000|2025-08-26 12:51:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|140
1756212690000|2025-08-26 12:51:30|||||||||26
1756212700000|2025-08-26 12:51:40|||||||||174
1756212710000|2025-08-26 12:51:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|76
1756212720000|2025-08-26 12:52:00|||||||||6
1756212730000|2025-08-26 12:52:10|||||||||23
1756212740000|2025-08-26 12:52:20|||||||||867
1756212750000|2025-08-26 12:52:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|156
1756212760000|2025-08-26 12:52:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|221
1756212770000|2025-08-26 12:52:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|86
1756212780000|2025-08-26 12:53:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1756212790000|2025-08-26 12:53:10|||||||||274
1756212800000|2025-08-26 12:53:20|||||||||155
1756212810000|2025-08-26 12:53:30|||||||||68
1756212820000|2025-08-26 12:53:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|154
1756212830000|2025-08-26 12:53:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|142
1756212840000|2025-08-26 12:54:00|||||||||4
1756212850000|2025-08-26 12:54:10|||||||||173
1756212860000|2025-08-26 12:54:20|||||||||9
1756212870000|2025-08-26 12:54:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|47
1756212880000|2025-08-26 12:54:40|||||||||41
1756212890000|2025-08-26 12:54:50|||||||||643
1756212900000|2025-08-26 12:55:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|264
1756212910000|2025-08-26 12:55:10|||||||||27
1756212920000|2025-08-26 12:55:20|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|70
1756212930000|2025-08-26 12:55:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|158
1756212940000|2025-08-26 12:55:40|||||||||38
1756212950000|2025-08-26 12:55:50|||||||||6
1756212960000|2025-08-26 12:56:00|||||||||10
1756212970000|2025-08-26 12:56:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|76
1756212980000|2025-08-26 12:56:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|205
1756212990000|2025-08-26 12:56:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|25
1756213000000|2025-08-26 12:56:40|||||||||935
1756213010000|2025-08-26 12:56:50|||||||||27
1756213020000|2025-08-26 12:57:00|||||||||154
1756213030000|2025-08-26 12:57:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|87
1756213040000|2025-08-26 12:57:20|||||||||294
1756213050000|2025-08-26 12:57:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|106
1756213060000|2025-08-26 12:57:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|760
1756213070000|2025-08-26 12:57:50|||||||||6
1756213080000|2025-08-26 12:58:00|||||||||17
1756213090000|2025-08-26 12:58:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|99
1756213100000|2025-08-26 12:58:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1756213110000|2025-08-26 12:58:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|193
1756213120000|2025-08-26 12:58:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|20
1756213130000|2025-08-26 12:58:50|||||||||80
1756213140000|2025-08-26 12:59:00|||||||||35
1756213150000|2025-08-26 12:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|172
1756213160000|2025-08-26 12:59:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|161
1756213170000|2025-08-26 12:59:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|22
1756213180000|2025-08-26 12:59:40|||||||||136
1756213190000|2025-08-26 12:59:50|||||||||229
1756213200000|2025-08-26 13:00:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|197
1756213210000|2025-08-26 13:00:10|||||||||189
1756213220000|2025-08-26 13:00:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|2058
1756213230000|2025-08-26 13:00:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|868
1756213240000|2025-08-26 13:00:40|||||||||182
1756213250000|2025-08-26 13:00:50|||||||||147
1756213260000|2025-08-26 13:01:00|||||||||41
1756213270000|2025-08-26 13:01:10|||||||||49
1756213280000|2025-08-26 13:01:20|||||||||12
1756213290000|2025-08-26 13:01:30|||||||||4
1756213300000|2025-08-26 13:01:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|120
1756213310000|2025-08-26 13:01:50|||||||||74
1756213320000|2025-08-26 13:02:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|146
1756213330000|2025-08-26 13:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|36
1756213340000|2025-08-26 13:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|238
1756213350000|2025-08-26 13:02:30|||||||||86
1756213360000|2025-08-26 13:02:40|||||||||23
1756213370000|2025-08-26 13:02:50|||||||||7
1756213380000|2025-08-26 13:03:00|||||||||8
1756213390000|2025-08-26 13:03:10|||||||||23
1756213400000|2025-08-26 13:03:20|||||||||9
1756213410000|2025-08-26 13:03:30|||||||||9
1756213420000|2025-08-26 13:03:40|||||||||25
1756213430000|2025-08-26 13:03:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|87
1756213440000|2025-08-26 13:04:00|||||||||5
1756213450000|2025-08-26 13:04:10|||||||||27
1756213460000|2025-08-26 13:04:20|||||||||12
1756213470000|2025-08-26 13:04:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|985
1756213480000|2025-08-26 13:04:40|||||||||26431
1756213490000|2025-08-26 13:04:50|||||||||23
1756213500000|2025-08-26 13:05:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|71
1756213510000|2025-08-26 13:05:10|||||||||24
1756213520000|2025-08-26 13:05:20|||||||||2016
1756213530000|2025-08-26 13:05:30|||||||||5
1756213540000|2025-08-26 13:05:40|||||||||22
1756213550000|2025-08-26 13:05:50|||||||||552
1756213560000|2025-08-26 13:06:00|||||||||5
1756213570000|2025-08-26 13:06:10|||||||||27
1756213580000|2025-08-26 13:06:20|||||||||6
1756213590000|2025-08-26 13:06:30|||||||||185
1756213600000|2025-08-26 13:06:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|63
1756213610000|2025-08-26 13:06:50|||||||||6
1756213620000|2025-08-26 13:07:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|76
1756213630000|2025-08-26 13:07:10|||||||||28
1756213640000|2025-08-26 13:07:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|29
1756213650000|2025-08-26 13:07:30|||||||||5
1756213660000|2025-08-26 13:07:40|||||||||21
1756213670000|2025-08-26 13:07:50|||||||||5
1756213680000|2025-08-26 13:08:00|||||||||20
1756213690000|2025-08-26 13:08:10|||||||||419
1756213700000|2025-08-26 13:08:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|225
1756213710000|2025-08-26 13:08:30|||||||||13
1756213720000|2025-08-26 13:08:40|||||||||32
1756213730000|2025-08-26 13:08:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|295
1756213740000|2025-08-26 13:09:00|||||||||4
1756213750000|2025-08-26 13:09:10|||||||||23
1756213760000|2025-08-26 13:09:20|||||||||5
1756213770000|2025-08-26 13:09:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|206
1756213780000|2025-08-26 13:09:40|||||||||468
1756213790000|2025-08-26 13:09:50|||||||||70
1756213800000|2025-08-26 13:10:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1981
1756213810000|2025-08-26 13:10:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|82
1756213820000|2025-08-26 13:10:20|||||||||293
1756213830000|2025-08-26 13:10:30|||||||||538
1756213840000|2025-08-26 13:10:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|79
1756213850000|2025-08-26 13:10:50|||||||||110
1756213860000|2025-08-26 13:11:00|||||||||10
1756213870000|2025-08-26 13:11:10|||||||||18
1756213880000|2025-08-26 13:11:20|||||||||74
1756213890000|2025-08-26 13:11:30|||||||||19
1756213900000|2025-08-26 13:11:40|||||||||21
1756213910000|2025-08-26 13:11:50|||||||||66
1756213920000|2025-08-26 13:12:00|||||||||11
1756213930000|2025-08-26 13:12:10|||||||||21
1756213940000|2025-08-26 13:12:20|||||||||2
1756213950000|2025-08-26 13:12:30|||||||||195
1756213960000|2025-08-26 13:12:40|||||||||23
1756213970000|2025-08-26 13:12:50|||||||||2
1756213980000|2025-08-26 13:13:00|||||||||3
1756213990000|2025-08-26 13:13:10|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|347
1756214000000|2025-08-26 13:13:20|||||||||65
1756214010000|2025-08-26 13:13:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|18
1756214020000|2025-08-26 13:13:40|||||||||20
1756214030000|2025-08-26 13:13:50|||||||||67
1756214040000|2025-08-26 13:14:00|||||||||1
1756214050000|2025-08-26 13:14:10|||||||||23
1756214060000|2025-08-26 13:14:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|51
1756214070000|2025-08-26 13:14:30|||||||||15
1756214080000|2025-08-26 13:14:40|||||||||26
1756214090000|2025-08-26 13:14:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|8
1756214100000|2025-08-26 13:15:00|||||||||10
1756214110000|2025-08-26 13:15:10|||||||||20
1756214120000|2025-08-26 13:15:20|||||||||6
1756214130000|2025-08-26 13:15:30|||||||||516
1756214140000|2025-08-26 13:15:40|||||||||24
1756214150000|2025-08-26 13:15:50|||||||||41
1756214160000|2025-08-26 13:16:00|||||||||8
1756214170000|2025-08-26 13:16:10|||||||||20
1756214180000|2025-08-26 13:16:20|||||||||6
1756214190000|2025-08-26 13:16:30|||||||||6
1756214200000|2025-08-26 13:16:40|||||||||29
1756214210000|2025-08-26 13:16:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|236
1756214220000|2025-08-26 13:17:00|||||||||6
1756214230000|2025-08-26 13:17:10|||||||||24
1756214240000|2025-08-26 13:17:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|434
1756214250000|2025-08-26 13:17:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|540
1756214260000|2025-08-26 13:17:40|||||||||22
1756214270000|2025-08-26 13:17:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|71
1756214280000|2025-08-26 13:18:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|127
1756214290000|2025-08-26 13:18:10|||||||||26
1756214300000|2025-08-26 13:18:20|||||||||132
1756214310000|2025-08-26 13:18:30|||||||||52
1756214320000|2025-08-26 13:18:40|||||||||188
1756214330000|2025-08-26 13:18:50|||||||||7
1756214340000|2025-08-26 13:19:00|||||||||24
1756214350000|2025-08-26 13:19:10|||||||||22
1756214360000|2025-08-26 13:19:20|||||||||23
1756214370000|2025-08-26 13:19:30|||||||||107
1756214380000|2025-08-26 13:19:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|74
1756214390000|2025-08-26 13:19:50|||||||||6
1756214400000|2025-08-26 13:20:00|||||||||586
1756214410000|2025-08-26 13:20:10|||||||||22
1756214420000|2025-08-26 13:20:20|||||||||5
1756214430000|2025-08-26 13:20:30|||||||||9
1756214440000|2025-08-26 13:20:40|||||||||26
1756214450000|2025-08-26 13:20:50|||||||||338
1756214460000|2025-08-26 13:21:00|||||||||127
1756214470000|2025-08-26 13:21:10|||||||||22
1756214480000|2025-08-26 13:21:20|||||||||10
1756214490000|2025-08-26 13:21:30|||||||||15
1756214500000|2025-08-26 13:21:40|||||||||628
1756214510000|2025-08-26 13:21:50|||||||||8
1756214520000|2025-08-26 13:22:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|107
1756214530000|2025-08-26 13:22:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|217
1756214540000|2025-08-26 13:22:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|43
1756214550000|2025-08-26 13:22:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|106
1756214560000|2025-08-26 13:22:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|84
1756214570000|2025-08-26 13:22:50|||||||||7
1756214580000|2025-08-26 13:23:00|||||||||11
1756214590000|2025-08-26 13:23:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|148
1756214600000|2025-08-26 13:23:20|||||||||5
1756214610000|2025-08-26 13:23:30|||||||||11
1756214620000|2025-08-26 13:23:40|||||||||23
1756214630000|2025-08-26 13:23:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|719
1756214640000|2025-08-26 13:24:00|||||||||42
1756214650000|2025-08-26 13:24:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|120
1756214660000|2025-08-26 13:24:20|||||||||4
1756214670000|2025-08-26 13:24:30|||||||||7
1756214680000|2025-08-26 13:24:40|||||||||20
1756214690000|2025-08-26 13:24:50|||||||||5
1756214700000|2025-08-26 13:25:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|95
1756214710000|2025-08-26 13:25:10|||||||||25
1756214720000|2025-08-26 13:25:20|||||||||20
1756214730000|2025-08-26 13:25:30|||||||||23
1756214740000|2025-08-26 13:25:40|||||||||26
1756214750000|2025-08-26 13:25:50|||||||||15
1756214760000|2025-08-26 13:26:00|||||||||6
1756214770000|2025-08-26 13:26:10|||||||||35
1756214780000|2025-08-26 13:26:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|198
1756214790000|2025-08-26 13:26:30|||||||||65
1756214800000|2025-08-26 13:26:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|4293
1756214810000|2025-08-26 13:26:50|||||||||197
1756214820000|2025-08-26 13:27:00|||||||||4301
1756214830000|2025-08-26 13:27:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|35
1756214840000|2025-08-26 13:27:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|187
1756214850000|2025-08-26 13:27:30|||||||||1488
1756214860000|2025-08-26 13:27:40|||||||||20
1756214870000|2025-08-26 13:27:50|||||||||29
1756214880000|2025-08-26 13:28:00|||||||||77
1756214890000|2025-08-26 13:28:10|||||||||176
1756214900000|2025-08-26 13:28:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|117
1756214910000|2025-08-26 13:28:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|775
1756214920000|2025-08-26 13:28:40|||||||||265
1756214930000|2025-08-26 13:28:50|||||||||53
1756214940000|2025-08-26 13:29:00|||||||||8
1756214950000|2025-08-26 13:29:10|||||||||28
1756214960000|2025-08-26 13:29:20|||||||||402
1756214970000|2025-08-26 13:29:30|||||||||202
1756214980000|2025-08-26 13:29:40|||||||||523
1756214990000|2025-08-26 13:29:50|||||||||24
1756215000000|2025-08-26 13:30:00|||||||||12
1756215010000|2025-08-26 13:30:10|||||||||1418
1756215020000|2025-08-26 13:30:20|||||||||19
1756215030000|2025-08-26 13:30:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|158
1756215040000|2025-08-26 13:30:40|||||||||23
1756215050000|2025-08-26 13:30:50|||||||||105
1756215060000|2025-08-26 13:31:00|||||||||7
1756215070000|2025-08-26 13:31:10|||||||||33
1756215080000|2025-08-26 13:31:20|||||||||9
1756215090000|2025-08-26 13:31:30|||||||||10
1756215100000|2025-08-26 13:31:40|||||||||19
1756215110000|2025-08-26 13:31:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|89
1756215120000|2025-08-26 13:32:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|137
1756215130000|2025-08-26 13:32:10|||||||||254
1756215140000|2025-08-26 13:32:20|||||||||12
1756215150000|2025-08-26 13:32:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1756215160000|2025-08-26 13:32:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|40
1756215170000|2025-08-26 13:32:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|103
1756215180000|2025-08-26 13:33:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|8
1756215190000|2025-08-26 13:33:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|119
1756215200000|2025-08-26 13:33:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|37
1756215210000|2025-08-26 13:33:30|||||||||5
1756215220000|2025-08-26 13:33:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|160
1756215230000|2025-08-26 13:33:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|47
1756215240000|2025-08-26 13:34:00|||||||||16
1756215250000|2025-08-26 13:34:10|||||||||18
1756215260000|2025-08-26 13:34:20|||||||||16
1756215270000|2025-08-26 13:34:30|||||||||68
1756215280000|2025-08-26 13:34:40|||||||||30
1756215290000|2025-08-26 13:34:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|846
1756215300000|2025-08-26 13:35:00|||||||||378
1756215310000|2025-08-26 13:35:10|||||||||20
1756215320000|2025-08-26 13:35:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|37
1756215330000|2025-08-26 13:35:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|33
1756215340000|2025-08-26 13:35:40|||||||||19
1756215350000|2025-08-26 13:35:50|||||||||79
1756215360000|2025-08-26 13:36:00|||||||||34
1756215370000|2025-08-26 13:36:10|||||||||137
1756215380000|2025-08-26 13:36:20|||||||||12
1756215390000|2025-08-26 13:36:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|44
1756215400000|2025-08-26 13:36:40|||||||||21
1756215410000|2025-08-26 13:36:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|836
1756215420000|2025-08-26 13:37:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|89
1756215430000|2025-08-26 13:37:10|||||||||82
1756215440000|2025-08-26 13:37:20|||||||||11
1756215450000|2025-08-26 13:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|71
1756215460000|2025-08-26 13:37:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|2462
1756215470000|2025-08-26 13:37:50|||||||||12
1756215480000|2025-08-26 13:38:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|148
1756215490000|2025-08-26 13:38:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1756215500000|2025-08-26 13:38:20|||||||||71
1756215510000|2025-08-26 13:38:30|||||||||40
1756215520000|2025-08-26 13:38:40|||||||||82
1756215530000|2025-08-26 13:38:50|||||||||65
1756215540000|2025-08-26 13:39:00|||||||||6
1756215550000|2025-08-26 13:39:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|174
1756215560000|2025-08-26 13:39:20|||||||||20
1756215570000|2025-08-26 13:39:30|||||||||13
1756215580000|2025-08-26 13:39:40|||||||||20
1756215590000|2025-08-26 13:39:50|||||||||31
1756215600000|2025-08-26 13:40:00|||||||||150
1756215610000|2025-08-26 13:40:10|||||||||19
1756215620000|2025-08-26 13:40:20|||||||||278
1756215630000|2025-08-26 13:40:30|||||||||171
1756215640000|2025-08-26 13:40:40|||||||||258
1756215650000|2025-08-26 13:40:50|||||||||16
1756215660000|2025-08-26 13:41:00|||||||||252
1756215670000|2025-08-26 13:41:10|||||||||21
1756215680000|2025-08-26 13:41:20|||||||||21
1756215690000|2025-08-26 13:41:30|||||||||37
1756215700000|2025-08-26 13:41:40|||||||||41
1756215710000|2025-08-26 13:41:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|149
1756215720000|2025-08-26 13:42:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|72
1756215730000|2025-08-26 13:42:10|||||||||33
1756215740000|2025-08-26 13:42:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|150
1756215750000|2025-08-26 13:42:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|87
1756215760000|2025-08-26 13:42:40|||||||||27
1756215770000|2025-08-26 13:42:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|112
1756215780000|2025-08-26 13:43:00|||||||||4
1756215790000|2025-08-26 13:43:10|||||||||24
1756215800000|2025-08-26 13:43:20|||||||||10
1756215810000|2025-08-26 13:43:30|||||||||5
1756215820000|2025-08-26 13:43:40|||||||||478
1756215830000|2025-08-26 13:43:50|||||||||119
1756215840000|2025-08-26 13:44:00|||||||||4
1756215850000|2025-08-26 13:44:10|||||||||53
1756215860000|2025-08-26 13:44:20|||||||||21
1756215870000|2025-08-26 13:44:30|||||||||15
1756215880000|2025-08-26 13:44:40|||||||||18
1756215890000|2025-08-26 13:44:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|592
1756215900000|2025-08-26 13:45:00|||||||||166
1756215910000|2025-08-26 13:45:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|94
1756215920000|2025-08-26 13:45:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|96
1756215930000|2025-08-26 13:45:30|||||||||84
1756215940000|2025-08-26 13:45:40|||||||||95
1756215950000|2025-08-26 13:45:50|||||||||89
1756215960000|2025-08-26 13:46:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|274
1756215970000|2025-08-26 13:46:10|||||||||156
1756215980000|2025-08-26 13:46:20|||||||||108
1756215990000|2025-08-26 13:46:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|154
1756216000000|2025-08-26 13:46:40|||||||||99
1756216010000|2025-08-26 13:46:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|176
1756216020000|2025-08-26 13:47:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|38
1756216030000|2025-08-26 13:47:10|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|1412
1756216040000|2025-08-26 13:47:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1756216050000|2025-08-26 13:47:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|48
1756216060000|2025-08-26 13:47:40|||||||||29
1756216070000|2025-08-26 13:47:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|85
1756216080000|2025-08-26 13:48:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|36
1756216090000|2025-08-26 13:48:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|70
1756216100000|2025-08-26 13:48:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|84
1756216110000|2025-08-26 13:48:30|||||||||26
1756216120000|2025-08-26 13:48:40|||||||||21
1756216130000|2025-08-26 13:48:50|||||||||11
1756216140000|2025-08-26 13:49:00|||||||||616
1756216150000|2025-08-26 13:49:10|||||||||22
1756216160000|2025-08-26 13:49:20|||||||||19
1756216170000|2025-08-26 13:49:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|56
1756216180000|2025-08-26 13:49:40|||||||||29
1756216190000|2025-08-26 13:49:50|||||||||76
1756216200000|2025-08-26 13:50:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1756216210000|2025-08-26 13:50:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|497
1756216220000|2025-08-26 13:50:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1756216230000|2025-08-26 13:50:30|||||||||50
1756216240000|2025-08-26 13:50:40|||||||||1770
1756216250000|2025-08-26 13:50:50|||||||||107
1756216260000|2025-08-26 13:51:00|||||||||2
1756216270000|2025-08-26 13:51:10|||||||||114
1756216280000|2025-08-26 13:51:20|||||||||14
1756216290000|2025-08-26 13:51:30|||||||||206
1756216300000|2025-08-26 13:51:40|||||||||23
1756216310000|2025-08-26 13:51:50|||||||||4
1756216320000|2025-08-26 13:52:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|25
1756216330000|2025-08-26 13:52:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|36
1756216340000|2025-08-26 13:52:20|||||||||483
1756216350000|2025-08-26 13:52:30|||||||||109
1756216360000|2025-08-26 13:52:40|||||||||648
1756216370000|2025-08-26 13:52:50|||||||||12
1756216380000|2025-08-26 13:53:00|||||||||254
1756216390000|2025-08-26 13:53:10|||||||||162
1756216400000|2025-08-26 13:53:20|||||||||11
1756216410000|2025-08-26 13:53:30|||||||||5
1756216420000|2025-08-26 13:53:40|||||||||21
1756216430000|2025-08-26 13:53:50|||||||||108
1756216440000|2025-08-26 13:54:00|||||||||82
1756216450000|2025-08-26 13:54:10|||||||||19
1756216460000|2025-08-26 13:54:20|||||||||81
1756216470000|2025-08-26 13:54:30|||||||||6
1756216480000|2025-08-26 13:54:40|||||||||49
1756216490000|2025-08-26 13:54:50|||||||||20
1756216500000|2025-08-26 13:55:00|||||||||7
1756216510000|2025-08-26 13:55:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|65
1756216520000|2025-08-26 13:55:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|27
1756216530000|2025-08-26 13:55:30|||||||||14
1756216540000|2025-08-26 13:55:40|||||||||24
1756216550000|2025-08-26 13:55:50|||||||||8
1756216560000|2025-08-26 13:56:00|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|109
1756216570000|2025-08-26 13:56:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|35
1756216580000|2025-08-26 13:56:20|||||||||5
1756216590000|2025-08-26 13:56:30|||||||||67
1756216600000|2025-08-26 13:56:40|||||||||18
1756216610000|2025-08-26 13:56:50|||||||||20
1756216620000|2025-08-26 13:57:00|||||||||94
1756216630000|2025-08-26 13:57:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|74
1756216640000|2025-08-26 13:57:20|||||||||5
1756216650000|2025-08-26 13:57:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|39
1756216660000|2025-08-26 13:57:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|26
1756216670000|2025-08-26 13:57:50|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|183
1756216680000|2025-08-26 13:58:00|||||||||34
1756216690000|2025-08-26 13:58:10|||||||||24
1756216700000|2025-08-26 13:58:20|||||||||109
1756216710000|2025-08-26 13:58:30|||||||||99
1756216720000|2025-08-26 13:58:40|||||||||32
1756216730000|2025-08-26 13:58:50|||||||||53
1756216740000|2025-08-26 13:59:00|||||||||5496
1756216750000|2025-08-26 13:59:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|186
1756216760000|2025-08-26 13:59:20|||||||||5
1756216770000|2025-08-26 13:59:30|||||||||6
1756216780000|2025-08-26 13:59:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|77
1756216790000|2025-08-26 13:59:50|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|565
1756216800000|2025-08-26 14:00:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|11
1756216810000|2025-08-26 14:00:10|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|820
1756216820000|2025-08-26 14:00:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|145
1756216830000|2025-08-26 14:00:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|81
1756216840000|2025-08-26 14:00:40|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|153
1756216850000|2025-08-26 14:00:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|810
1756216860000|2025-08-26 14:01:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|166
1756216870000|2025-08-26 14:01:10|||||||||18
1756216880000|2025-08-26 14:01:20|||||||||52
1756216890000|2025-08-26 14:01:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|47
1756216900000|2025-08-26 14:01:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|70
1756216910000|2025-08-26 14:01:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|77
1756216920000|2025-08-26 14:02:00|||||||||22
1756216930000|2025-08-26 14:02:10|||||||||29
1756216940000|2025-08-26 14:02:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|24
1756216950000|2025-08-26 14:02:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|14
1756216960000|2025-08-26 14:02:40|||||||||97
1756216970000|2025-08-26 14:02:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|94
1756216980000|2025-08-26 14:03:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|152
1756216990000|2025-08-26 14:03:10|||||||||113
1756217000000|2025-08-26 14:03:20|||||||||16
1756217010000|2025-08-26 14:03:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1756217020000|2025-08-26 14:03:40|||||||||21
1756217030000|2025-08-26 14:03:50|||||||||49
1756217040000|2025-08-26 14:04:00|||||||||5
1756217050000|2025-08-26 14:04:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|27
1756217060000|2025-08-26 14:04:20|||||||||18
1756217070000|2025-08-26 14:04:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|293
1756217080000|2025-08-26 14:04:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|23
1756217090000|2025-08-26 14:04:50|||||||||82
1756217100000|2025-08-26 14:05:00|||||||||4
1756217110000|2025-08-26 14:05:10|||||||||47
1756217120000|2025-08-26 14:05:20|||||||||29
1756217130000|2025-08-26 14:05:30|||||||||7
1756217140000|2025-08-26 14:05:40|||||||||19
1756217150000|2025-08-26 14:05:50|||||||||56
1756217160000|2025-08-26 14:06:00|||||||||9
1756217170000|2025-08-26 14:06:10|||||||||23
1756217180000|2025-08-26 14:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|80
1756217190000|2025-08-26 14:06:30|||||||||27
1756217200000|2025-08-26 14:06:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1756217210000|2025-08-26 14:06:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|19
1756217220000|2025-08-26 14:07:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|74
1756217230000|2025-08-26 14:07:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|72
1756217240000|2025-08-26 14:07:20|||||||||386
1756217250000|2025-08-26 14:07:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|68
1756217260000|2025-08-26 14:07:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|60
1756217270000|2025-08-26 14:07:50|||||||||2446
1756217280000|2025-08-26 14:08:00|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1048
1756217290000|2025-08-26 14:08:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|211
1756217300000|2025-08-26 14:08:20|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|149
1756217310000|2025-08-26 14:08:30|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|116
1756217320000|2025-08-26 14:08:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|444
1756217330000|2025-08-26 14:08:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|62
1756217340000|2025-08-26 14:09:00|||||||||388
1756217350000|2025-08-26 14:09:10|||||||||38
1756217360000|2025-08-26 14:09:20|||||||||482
1756217370000|2025-08-26 14:09:30|||||||||486
1756217380000|2025-08-26 14:09:40|||||||||151
1756217390000|2025-08-26 14:09:50|||||||||168
1756217400000|2025-08-26 14:10:00|||||||||35
1756217410000|2025-08-26 14:10:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|419
1756217420000|2025-08-26 14:10:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|227
1756217430000|2025-08-26 14:10:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|187
1756217440000|2025-08-26 14:10:40|||||||||42
1756217450000|2025-08-26 14:10:50|||||||||54
1756217460000|2025-08-26 14:11:00|||||||||28
1756217470000|2025-08-26 14:11:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|111
1756217480000|2025-08-26 14:11:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|676
1756217490000|2025-08-26 14:11:30|||||||||69
1756217500000|2025-08-26 14:11:40|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|598
1756217510000|2025-08-26 14:11:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|232
1756217520000|2025-08-26 14:12:00|||||||||41
1756217530000|2025-08-26 14:12:10|||||||||42
1756217540000|2025-08-26 14:12:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|133
1756217550000|2025-08-26 14:12:30|||||||||88
1756217560000|2025-08-26 14:12:40|||||||||60
1756217570000|2025-08-26 14:12:50|||||||||15
1756217580000|2025-08-26 14:13:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|438
1756217590000|2025-08-26 14:13:10|||||||||84
1756217600000|2025-08-26 14:13:20|||||||||29
1756217610000|2025-08-26 14:13:30|||||||||25
1756217620000|2025-08-26 14:13:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|593
1756217630000|2025-08-26 14:13:50|||||||||100
1756217640000|2025-08-26 14:14:00|||||||||149
1756217650000|2025-08-26 14:14:10|||||||||501
1756217660000|2025-08-26 14:14:20|||||||||9
1756217670000|2025-08-26 14:14:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|230
1756217680000|2025-08-26 14:14:40|||||||||18
1756217690000|2025-08-26 14:14:50|||||||||18
1756217700000|2025-08-26 14:15:00|||||||||13
1756217710000|2025-08-26 14:15:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|216
1756217720000|2025-08-26 14:15:20|||||||||9
1756217730000|2025-08-26 14:15:30|||||||||10
1756217740000|2025-08-26 14:15:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|417
1756217750000|2025-08-26 14:15:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|305
1756217760000|2025-08-26 14:16:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|91
1756217770000|2025-08-26 14:16:10|||||||||67
1756217780000|2025-08-26 14:16:20|||||||||9
1756217790000|2025-08-26 14:16:30|||||||||29
1756217800000|2025-08-26 14:16:40|||||||||20
1756217810000|2025-08-26 14:16:50|||||||||27
1756217820000|2025-08-26 14:17:00|||||||||16
1756217830000|2025-08-26 14:17:10|||||||||25
1756217840000|2025-08-26 14:17:20|||||||||16
1756217850000|2025-08-26 14:17:30|||||||||223
1756217860000|2025-08-26 14:17:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|191
1756217870000|2025-08-26 14:17:50|||||||||109
1756217880000|2025-08-26 14:18:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|91
1756217890000|2025-08-26 14:18:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|239
1756217900000|2025-08-26 14:18:20|||||||||37
1756217910000|2025-08-26 14:18:30|||||||||5
1756217920000|2025-08-26 14:18:40|||||||||21
1756217930000|2025-08-26 14:18:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|141
1756217940000|2025-08-26 14:19:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|979
1756217950000|2025-08-26 14:19:10|||||||||395
1756217960000|2025-08-26 14:19:20|||||||||7
1756217970000|2025-08-26 14:19:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|1772
1756217980000|2025-08-26 14:19:40|||||||||4352
1756217990000|2025-08-26 14:19:50|||||||||35
1756218000000|2025-08-26 14:20:00|||||||||52
1756218010000|2025-08-26 14:20:10|||||||||49
1756218020000|2025-08-26 14:20:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|447
1756218030000|2025-08-26 14:20:30|||||||||148
1756218040000|2025-08-26 14:20:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|37
1756218050000|2025-08-26 14:20:50|||||||||39
1756218060000|2025-08-26 14:21:00|||||||||42
1756218070000|2025-08-26 14:21:10|||||||||12
1756218080000|2025-08-26 14:21:20|||||||||99
1756218090000|2025-08-26 14:21:30|||||||||1186
1756218100000|2025-08-26 14:21:40|||||||||13
1756218110000|2025-08-26 14:21:50|||||||||150
1756218120000|2025-08-26 14:22:00|||||||||14
1756218130000|2025-08-26 14:22:10|||||||||8
1756218140000|2025-08-26 14:22:20|||||||||34
1756218150000|2025-08-26 14:22:30|||||||||6
1756218160000|2025-08-26 14:22:40|||||||||8
1756218170000|2025-08-26 14:22:50|||||||||36
1756218180000|2025-08-26 14:23:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|1292
1756218190000|2025-08-26 14:23:10|||||||||310
1756218200000|2025-08-26 14:23:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1756218210000|2025-08-26 14:23:30|||||||||1166
1756218220000|2025-08-26 14:23:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1147
1756218230000|2025-08-26 14:23:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1684
1756218240000|2025-08-26 14:24:00|||||||||136
1756218250000|2025-08-26 14:24:10|||||||||4
1756218260000|2025-08-26 14:24:20|||||||||26
1756218270000|2025-08-26 14:24:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|47
1756218280000|2025-08-26 14:24:40|||||||||8938
1756218290000|2025-08-26 14:24:50|||||||||60
1756218300000|2025-08-26 14:25:00|||||||||46
1756218310000|2025-08-26 14:25:10|||||||||10
1756218320000|2025-08-26 14:25:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|3045
1756218330000|2025-08-26 14:25:30|||||||||1166
1756218340000|2025-08-26 14:25:40|||||||||4232
1756218350000|2025-08-26 14:25:50|||||||||36
1756218360000|2025-08-26 14:26:00|||||||||260
1756218370000|2025-08-26 14:26:10|||||||||8
1756218380000|2025-08-26 14:26:20|||||||||3848
1756218390000|2025-08-26 14:26:30|||||||||12
1756218400000|2025-08-26 14:26:40|||||||||19
1756218410000|2025-08-26 14:26:50|||||||||25
1756218420000|2025-08-26 14:27:00|||||||||498
1756218430000|2025-08-26 14:27:10|||||||||17
1756218440000|2025-08-26 14:27:20|||||||||26
1756218450000|2025-08-26 14:27:30|||||||||21
1756218460000|2025-08-26 14:27:40|||||||||4770
1756218470000|2025-08-26 14:27:50|||||||||26
1756218480000|2025-08-26 14:28:00|||||||||15
1756218490000|2025-08-26 14:28:10|||||||||13
1756218500000|2025-08-26 14:28:20|||||||||43
1756218510000|2025-08-26 14:28:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|43
1756218520000|2025-08-26 14:28:40|||||||||15
1756218530000|2025-08-26 14:28:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|155
1756218540000|2025-08-26 14:29:00|||||||||797
1756218550000|2025-08-26 14:29:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|462
1756218560000|2025-08-26 14:29:20|||||||||164
1756218570000|2025-08-26 14:29:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|117
1756218580000|2025-08-26 14:29:40|||||||||791
1756218590000|2025-08-26 14:29:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.1|10419.1|39577
1756218600000|2025-08-26 14:30:00|||||||||1197
1756218610000|2025-08-26 14:30:10|||||||||295
1756218620000|2025-08-26 14:30:20|||||||||56
1756218630000|2025-08-26 14:30:30|||||||||1352
1756218640000|2025-08-26 14:30:40|||||||||5
1756218650000|2025-08-26 14:30:50|||||||||27
1756218660000|2025-08-26 14:31:00|||||||||33
1756218670000|2025-08-26 14:31:10|||||||||7
1756218680000|2025-08-26 14:31:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|321
1756218690000|2025-08-26 14:31:30|||||||||13
1756218700000|2025-08-26 14:31:40|||||||||7
1756218710000|2025-08-26 14:31:50|||||||||33
1756218720000|2025-08-26 14:32:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|213
1756218730000|2025-08-26 14:32:10|||||||||397
1756218740000|2025-08-26 14:32:20|||||||||187
1756218750000|2025-08-26 14:32:30|||||||||8
1756218760000|2025-08-26 14:32:40|||||||||10
1756218770000|2025-08-26 14:32:50|||||||||33
1756218780000|2025-08-26 14:33:00|||||||||27
1756218790000|2025-08-26 14:33:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|394
1756218800000|2025-08-26 14:33:20|||||||||75
1756218810000|2025-08-26 14:33:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1756218820000|2025-08-26 14:33:40|||||||||9
1756218830000|2025-08-26 14:33:50|||||||||172
1756218840000|2025-08-26 14:34:00|||||||||85
1756218850000|2025-08-26 14:34:10|||||||||7
1756218860000|2025-08-26 14:34:20|||||||||27
1756218870000|2025-08-26 14:34:30|||||||||6
1756218880000|2025-08-26 14:34:40|||||||||157
1756218890000|2025-08-26 14:34:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|580
1756218900000|2025-08-26 14:35:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|29
1756218910000|2025-08-26 14:35:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|332
1756218920000|2025-08-26 14:35:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|83
1756218930000|2025-08-26 14:35:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1756218940000|2025-08-26 14:35:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|1124
1756218950000|2025-08-26 14:35:50|||||||||386
1756218960000|2025-08-26 14:36:00|||||||||164
1756218970000|2025-08-26 14:36:10|||||||||5
1756218980000|2025-08-26 14:36:20|||||||||27
1756218990000|2025-08-26 14:36:30|||||||||13
1756219000000|2025-08-26 14:36:40|||||||||65
1756219010000|2025-08-26 14:36:50|||||||||50
1756219020000|2025-08-26 14:37:00|||||||||448
1756219030000|2025-08-26 14:37:10|||||||||81
1756219040000|2025-08-26 14:37:20|||||||||72
1756219050000|2025-08-26 14:37:30|||||||||14
1756219060000|2025-08-26 14:37:40|||||||||8
1756219070000|2025-08-26 14:37:50|||||||||28
1756219080000|2025-08-26 14:38:00|||||||||19
1756219090000|2025-08-26 14:38:10|||||||||70
1756219100000|2025-08-26 14:38:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|100
1756219110000|2025-08-26 14:38:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|100
1756219120000|2025-08-26 14:38:40|||||||||11
1756219130000|2025-08-26 14:38:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1580
1756219140000|2025-08-26 14:39:00|||||||||8
1756219150000|2025-08-26 14:39:10|||||||||3
1756219160000|2025-08-26 14:39:20|||||||||24
1756219170000|2025-08-26 14:39:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|27
1756219180000|2025-08-26 14:39:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|76
1756219190000|2025-08-26 14:39:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|60
1756219200000|2025-08-26 14:40:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|446
1756219210000|2025-08-26 14:40:10|||||||||70
1756219220000|2025-08-26 14:40:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|65
1756219230000|2025-08-26 14:40:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|195
1756219240000|2025-08-26 14:40:40|||||||||25
1756219250000|2025-08-26 14:40:50|||||||||244
1756219260000|2025-08-26 14:41:00|||||||||249
1756219270000|2025-08-26 14:41:10|||||||||10
1756219280000|2025-08-26 14:41:20|||||||||1170
1756219290000|2025-08-26 14:41:30|||||||||6
1756219300000|2025-08-26 14:41:40|||||||||158
1756219310000|2025-08-26 14:41:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|170
1756219320000|2025-08-26 14:42:00|||||||||6
1756219330000|2025-08-26 14:42:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|143
1756219340000|2025-08-26 14:42:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|421
1756219350000|2025-08-26 14:42:30|||||||||41
1756219360000|2025-08-26 14:42:40|||||||||4
1756219370000|2025-08-26 14:42:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|39
1756219380000|2025-08-26 14:43:00|||||||||2202
1756219390000|2025-08-26 14:43:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|119
1756219400000|2025-08-26 14:43:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|26
1756219410000|2025-08-26 14:43:30|||||||||98
1756219420000|2025-08-26 14:43:40|||||||||4
1756219430000|2025-08-26 14:43:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|38
1756219440000|2025-08-26 14:44:00|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|50
1756219450000|2025-08-26 14:44:10|||||||||12
1756219460000|2025-08-26 14:44:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|9
1756219470000|2025-08-26 14:44:30|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|201
1756219480000|2025-08-26 14:44:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|10
1756219490000|2025-08-26 14:44:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|45
1756219500000|2025-08-26 14:45:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|68
1756219510000|2025-08-26 14:45:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|110
1756219520000|2025-08-26 14:45:20|||||||||161
1756219530000|2025-08-26 14:45:30|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|148
1756219540000|2025-08-26 14:45:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1756219550000|2025-08-26 14:45:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|91
1756219560000|2025-08-26 14:46:00|||||||||13
1756219570000|2025-08-26 14:46:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|93
1756219580000|2025-08-26 14:46:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|166
1756219590000|2025-08-26 14:46:30|||||||||71
1756219600000|2025-08-26 14:46:40|||||||||6
1756219610000|2025-08-26 14:46:50|||||||||1164
1756219620000|2025-08-26 14:47:00|||||||||32
1756219630000|2025-08-26 14:47:10|||||||||5
1756219640000|2025-08-26 14:47:20|||||||||24
1756219650000|2025-08-26 14:47:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|28
1756219660000|2025-08-26 14:47:40|||||||||11
1756219670000|2025-08-26 14:47:50|||||||||379
1756219680000|2025-08-26 14:48:00|||||||||34
1756219690000|2025-08-26 14:48:10|||||||||55
1756219700000|2025-08-26 14:48:20|||||||||52
1756219710000|2025-08-26 14:48:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|200
1756219720000|2025-08-26 14:48:40|||||||||40
1756219730000|2025-08-26 14:48:50|||||||||231
1756219740000|2025-08-26 14:49:00|||||||||6
1756219750000|2025-08-26 14:49:10|||||||||63
1756219760000|2025-08-26 14:49:20|||||||||102
1756219770000|2025-08-26 14:49:30|||||||||11
1756219780000|2025-08-26 14:49:40|||||||||32
1756219790000|2025-08-26 14:49:50|||||||||211
1756219800000|2025-08-26 14:50:00|||||||||11
1756219810000|2025-08-26 14:50:10|||||||||5
1756219820000|2025-08-26 14:50:20|||||||||33
1756219830000|2025-08-26 14:50:30|||||||||61
1756219840000|2025-08-26 14:50:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|50
1756219850000|2025-08-26 14:50:50|||||||||45
1756219860000|2025-08-26 14:51:00|||||||||35
1756219870000|2025-08-26 14:51:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|265
1756219880000|2025-08-26 14:51:20|||||||||155
1756219890000|2025-08-26 14:51:30|||||||||91
1756219900000|2025-08-26 14:51:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|298
1756219910000|2025-08-26 14:51:50|||||||||40
1756219920000|2025-08-26 14:52:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3090
1756219930000|2025-08-26 14:52:10|||||||||12
1756219940000|2025-08-26 14:52:20|||||||||23
1756219950000|2025-08-26 14:52:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|69
1756219960000|2025-08-26 14:52:40|||||||||205
1756219970000|2025-08-26 14:52:50|||||||||64
1756219980000|2025-08-26 14:53:00|||||||||66
1756219990000|2025-08-26 14:53:10|||||||||1004
1756220000000|2025-08-26 14:53:20|||||||||148
1756220010000|2025-08-26 14:53:30|||||||||10
1756220020000|2025-08-26 14:53:40|||||||||6
1756220030000|2025-08-26 14:53:50|||||||||40
1756220040000|2025-08-26 14:54:00|||||||||38
1756220050000|2025-08-26 14:54:10|||||||||135
1756220060000|2025-08-26 14:54:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|91
1756220070000|2025-08-26 14:54:30|||||||||1640
1756220080000|2025-08-26 14:54:40|||||||||10
1756220090000|2025-08-26 14:54:50|||||||||58
1756220100000|2025-08-26 14:55:00|||||||||144
1756220110000|2025-08-26 14:55:10|||||||||5
1756220120000|2025-08-26 14:55:20|||||||||30
1756220130000|2025-08-26 14:55:30|||||||||76
1756220140000|2025-08-26 14:55:40|||||||||13
1756220150000|2025-08-26 14:55:50|||||||||42
1756220160000|2025-08-26 14:56:00|||||||||7
1756220170000|2025-08-26 14:56:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|59
1756220180000|2025-08-26 14:56:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|51
1756220190000|2025-08-26 14:56:30|||||||||6
1756220200000|2025-08-26 14:56:40|||||||||8
1756220210000|2025-08-26 14:56:50|||||||||25
1756220220000|2025-08-26 14:57:00|||||||||259
1756220230000|2025-08-26 14:57:10|||||||||7
1756220240000|2025-08-26 14:57:20|||||||||372
1756220250000|2025-08-26 14:57:30|||||||||21
1756220260000|2025-08-26 14:57:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|466
1756220270000|2025-08-26 14:57:50|||||||||116
1756220280000|2025-08-26 14:58:00|||||||||93
1756220290000|2025-08-26 14:58:10|||||||||11
1756220300000|2025-08-26 14:58:20|||||||||28
1756220310000|2025-08-26 14:58:30|||||||||25
1756220320000|2025-08-26 14:58:40|||||||||78
1756220330000|2025-08-26 14:58:50|||||||||46
1756220340000|2025-08-26 14:59:00|||||||||19
1756220350000|2025-08-26 14:59:10|||||||||1628
1756220360000|2025-08-26 14:59:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|81
1756220370000|2025-08-26 14:59:30|||||||||5
1756220380000|2025-08-26 14:59:40|||||||||6564
1756220390000|2025-08-26 14:59:50|||||||||377
1756220400000|2025-08-26 15:00:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|900
1756220410000|2025-08-26 15:00:10|||||||||69
1756220420000|2025-08-26 15:00:20|||||||||227
1756220430000|2025-08-26 15:00:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|100
1756220440000|2025-08-26 15:00:40|||||||||93
1756220450000|2025-08-26 15:00:50|||||||||3604
1756220460000|2025-08-26 15:01:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|49
1756220470000|2025-08-26 15:01:10|||||||||5
1756220480000|2025-08-26 15:01:20|||||||||3225
1756220490000|2025-08-26 15:01:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1444
1756220500000|2025-08-26 15:01:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|115
1756220510000|2025-08-26 15:01:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|318
1756220520000|2025-08-26 15:02:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|102
1756220530000|2025-08-26 15:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|305
1756220540000|2025-08-26 15:02:20|||||||||119
1756220550000|2025-08-26 15:02:30|||||||||8
1756220560000|2025-08-26 15:02:40|||||||||4
1756220570000|2025-08-26 15:02:50|||||||||75
1756220580000|2025-08-26 15:03:00|||||||||20
1756220590000|2025-08-26 15:03:10|||||||||25
1756220600000|2025-08-26 15:03:20|||||||||29
1756220610000|2025-08-26 15:03:30|||||||||3
1756220620000|2025-08-26 15:03:40|||||||||15
1756220630000|2025-08-26 15:03:50|||||||||584
1756220640000|2025-08-26 15:04:00|||||||||21
1756220650000|2025-08-26 15:04:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|65
1756220660000|2025-08-26 15:04:20|||||||||525
1756220670000|2025-08-26 15:04:30|||||||||82
1756220680000|2025-08-26 15:04:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|23
1756220690000|2025-08-26 15:04:50|||||||||94
1756220700000|2025-08-26 15:05:00|||||||||5
1756220710000|2025-08-26 15:05:10|||||||||466
1756220720000|2025-08-26 15:05:20|||||||||50
1756220730000|2025-08-26 15:05:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|301
1756220740000|2025-08-26 15:05:40|||||||||4
1756220750000|2025-08-26 15:05:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|404
1756220760000|2025-08-26 15:06:00|||||||||5
1756220770000|2025-08-26 15:06:10|||||||||14
1756220780000|2025-08-26 15:06:20|||||||||35
1756220790000|2025-08-26 15:06:30|||||||||9
1756220800000|2025-08-26 15:06:40|||||||||5
1756220810000|2025-08-26 15:06:50|||||||||57
1756220820000|2025-08-26 15:07:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|168
1756220830000|2025-08-26 15:07:10|||||||||8038
1756220840000|2025-08-26 15:07:20|||||||||25
1756220850000|2025-08-26 15:07:30|||||||||17
1756220860000|2025-08-26 15:07:40|||||||||6
1756220870000|2025-08-26 15:07:50|||||||||24
1756220880000|2025-08-26 15:08:00|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|55
1756220890000|2025-08-26 15:08:10|||||||||33
1756220900000|2025-08-26 15:08:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|67
1756220910000|2025-08-26 15:08:30|||||||||9105
1756220920000|2025-08-26 15:08:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|12876
1756220930000|2025-08-26 15:08:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|181
1756220940000|2025-08-26 15:09:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|91
1756220950000|2025-08-26 15:09:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|901
1756220960000|2025-08-26 15:09:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|60
1756220970000|2025-08-26 15:09:30|||||||||17
1756220980000|2025-08-26 15:09:40|||||||||175
1756220990000|2025-08-26 15:09:50|||||||||114
1756221000000|2025-08-26 15:10:00|||||||||7
1756221010000|2025-08-26 15:10:10|||||||||5
1756221020000|2025-08-26 15:10:20|||||||||26
1756221030000|2025-08-26 15:10:30|||||||||55
1756221040000|2025-08-26 15:10:40|||||||||71
1756221050000|2025-08-26 15:10:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|37
1756221060000|2025-08-26 15:11:00|||||||||6
1756221070000|2025-08-26 15:11:10|||||||||5
1756221080000|2025-08-26 15:11:20|||||||||8037
1756221090000|2025-08-26 15:11:30|||||||||22
1756221100000|2025-08-26 15:11:40|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|54
1756221110000|2025-08-26 15:11:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|75
1756221120000|2025-08-26 15:12:00|||||||||388
1756221130000|2025-08-26 15:12:10|||||||||5
1756221140000|2025-08-26 15:12:20|||||||||25
1756221150000|2025-08-26 15:12:30|||||||||105
1756221160000|2025-08-26 15:12:40|||||||||14
1756221170000|2025-08-26 15:12:50|||||||||23
1756221180000|2025-08-26 15:13:00|||||||||301
1756221190000|2025-08-26 15:13:10|||||||||5
1756221200000|2025-08-26 15:13:20|||||||||27
1756221210000|2025-08-26 15:13:30|||||||||5
1756221220000|2025-08-26 15:13:40|||||||||404
1756221230000|2025-08-26 15:13:50|||||||||35
1756221240000|2025-08-26 15:14:00|||||||||158
1756221250000|2025-08-26 15:14:10|||||||||12
1756221260000|2025-08-26 15:14:20|||||||||72
1756221270000|2025-08-26 15:14:30|||||||||16
1756221280000|2025-08-26 15:14:40|||||||||62
1756221290000|2025-08-26 15:14:50|||||||||860
1756221300000|2025-08-26 15:15:00|||||||||206
1756221310000|2025-08-26 15:15:10|||||||||65
1756221320000|2025-08-26 15:15:20|||||||||150
1756221330000|2025-08-26 15:15:30|||||||||3
1756221340000|2025-08-26 15:15:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|133
1756221350000|2025-08-26 15:15:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|37145
1756221360000|2025-08-26 15:16:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|45
1756221370000|2025-08-26 15:16:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|105
1756221380000|2025-08-26 15:16:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|75
1756221390000|2025-08-26 15:16:30|||||||||505
1756221400000|2025-08-26 15:16:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1004
1756221410000|2025-08-26 15:16:50|||||||||46
1756221420000|2025-08-26 15:17:00|||||||||109
1756221430000|2025-08-26 15:17:10|||||||||337
1756221440000|2025-08-26 15:17:20|||||||||192
1756221450000|2025-08-26 15:17:30|||||||||6
1756221460000|2025-08-26 15:17:40|||||||||1008
1756221470000|2025-08-26 15:17:50|||||||||597
1756221480000|2025-08-26 15:18:00|||||||||5
1756221490000|2025-08-26 15:18:10|||||||||37
1756221500000|2025-08-26 15:18:20|||||||||52
1756221510000|2025-08-26 15:18:30|||||||||62
1756221520000|2025-08-26 15:18:40|||||||||32
1756221530000|2025-08-26 15:18:50|||||||||143
1756221540000|2025-08-26 15:19:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|157
1756221550000|2025-08-26 15:19:10|||||||||4
1756221560000|2025-08-26 15:19:20|||||||||2008
1756221570000|2025-08-26 15:19:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|974
1756221580000|2025-08-26 15:19:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|227
1756221590000|2025-08-26 15:19:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|79
1756221600000|2025-08-26 15:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1756221610000|2025-08-26 15:20:10|||||||||12
1756221620000|2025-08-26 15:20:20|||||||||5888
1756221630000|2025-08-26 15:20:30|||||||||36
1756221640000|2025-08-26 15:20:40|||||||||9631
1756221650000|2025-08-26 15:20:50|||||||||63
1756221660000|2025-08-26 15:21:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|141
1756221670000|2025-08-26 15:21:10|||||||||149
1756221680000|2025-08-26 15:21:20|||||||||229
1756221690000|2025-08-26 15:21:30|||||||||6
1756221700000|2025-08-26 15:21:40|||||||||74
1756221710000|2025-08-26 15:21:50|||||||||22
1756221720000|2025-08-26 15:22:00|||||||||14
1756221730000|2025-08-26 15:22:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|288
1756221740000|2025-08-26 15:22:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|98
1756221750000|2025-08-26 15:22:30|||||||||81
1756221760000|2025-08-26 15:22:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1756221770000|2025-08-26 15:22:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|403
1756221780000|2025-08-26 15:23:00|||||||||235
1756221790000|2025-08-26 15:23:10|||||||||6
1756221800000|2025-08-26 15:23:20|||||||||25
1756221810000|2025-08-26 15:23:30|||||||||33
1756221820000|2025-08-26 15:23:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|100
1756221830000|2025-08-26 15:23:50|||||||||32
1756221840000|2025-08-26 15:24:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|192
1756221850000|2025-08-26 15:24:10|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.1|10419.1|245
1756221860000|2025-08-26 15:24:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1756221870000|2025-08-26 15:24:30|||||||||5
1756221880000|2025-08-26 15:24:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1756221890000|2025-08-26 15:24:50|||||||||90
1756221900000|2025-08-26 15:25:00|||||||||10
1756221910000|2025-08-26 15:25:10|||||||||3
1756221920000|2025-08-26 15:25:20|||||||||26
1756221930000|2025-08-26 15:25:30|||||||||5
1756221940000|2025-08-26 15:25:40|||||||||15
1756221950000|2025-08-26 15:25:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|286
1756221960000|2025-08-26 15:26:00|||||||||25
1756221970000|2025-08-26 15:26:10|||||||||9
1756221980000|2025-08-26 15:26:20|||||||||6615
1756221990000|2025-08-26 15:26:30|||||||||31
1756222000000|2025-08-26 15:26:40|||||||||4
1756222010000|2025-08-26 15:26:50|||||||||27
1756222020000|2025-08-26 15:27:00|||||||||6
1756222030000|2025-08-26 15:27:10|||||||||5
1756222040000|2025-08-26 15:27:20|||||||||34
1756222050000|2025-08-26 15:27:30|||||||||5
1756222060000|2025-08-26 15:27:40|||||||||5
1756222070000|2025-08-26 15:27:50|||||||||33
1756222080000|2025-08-26 15:28:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|314
1756222090000|2025-08-26 15:28:10|||||||||73
1756222100000|2025-08-26 15:28:20|||||||||14
1756222110000|2025-08-26 15:28:30|||||||||5
1756222120000|2025-08-26 15:28:40|||||||||4
1756222130000|2025-08-26 15:28:50|||||||||91
1756222140000|2025-08-26 15:29:00|||||||||34
1756222150000|2025-08-26 15:29:10|||||||||86
1756222160000|2025-08-26 15:29:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|73
1756222170000|2025-08-26 15:29:30|||||||||6
1756222180000|2025-08-26 15:29:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|416
1756222190000|2025-08-26 15:29:50|||||||||343
1756222200000|2025-08-26 15:30:00|||||||||16
1756222210000|2025-08-26 15:30:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|25
1756222220000|2025-08-26 15:30:20|||||||||71
1756222230000|2025-08-26 15:30:30|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|183
1756222240000|2025-08-26 15:30:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|710
1756222250000|2025-08-26 15:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|134
1756222260000|2025-08-26 15:31:00|||||||||568
1756222270000|2025-08-26 15:31:10|||||||||4
1756222280000|2025-08-26 15:31:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|126
1756222290000|2025-08-26 15:31:30|||||||||1778
1756222300000|2025-08-26 15:31:40|||||||||165
1756222310000|2025-08-26 15:31:50|||||||||139
1756222320000|2025-08-26 15:32:00|||||||||14
1756222330000|2025-08-26 15:32:10|||||||||4
1756222340000|2025-08-26 15:32:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|2046
1756222350000|2025-08-26 15:32:30|||||||||4
1756222360000|2025-08-26 15:32:40|||||||||74
1756222370000|2025-08-26 15:32:50|||||||||479
1756222380000|2025-08-26 15:33:00|||||||||12
1756222390000|2025-08-26 15:33:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|440
1756222400000|2025-08-26 15:33:20|||||||||53
1756222410000|2025-08-26 15:33:30|||||||||5
1756222420000|2025-08-26 15:33:40|||||||||25
1756222430000|2025-08-26 15:33:50|||||||||1214
1756222440000|2025-08-26 15:34:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|881
1756222450000|2025-08-26 15:34:10|||||||||6
1756222460000|2025-08-26 15:34:20|||||||||27
1756222470000|2025-08-26 15:34:30|||||||||143
1756222480000|2025-08-26 15:34:40|||||||||9
1756222490000|2025-08-26 15:34:50|||||||||433
1756222500000|2025-08-26 15:35:00|||||||||14
1756222510000|2025-08-26 15:35:10|||||||||5
1756222520000|2025-08-26 15:35:20|||||||||798
1756222530000|2025-08-26 15:35:30|||||||||101
1756222540000|2025-08-26 15:35:40|||||||||5
1756222550000|2025-08-26 15:35:50|||||||||72
1756222560000|2025-08-26 15:36:00|||||||||8
1756222570000|2025-08-26 15:36:10|||||||||7
1756222580000|2025-08-26 15:36:20|||||||||23
1756222590000|2025-08-26 15:36:30|||||||||18
1756222600000|2025-08-26 15:36:40|||||||||16
1756222610000|2025-08-26 15:36:50|||||||||22
1756222620000|2025-08-26 15:37:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|221
1756222630000|2025-08-26 15:37:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|220
1756222640000|2025-08-26 15:37:20|||||||||30
1756222650000|2025-08-26 15:37:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|7187
1756222660000|2025-08-26 15:37:40|||||||||288
1756222670000|2025-08-26 15:37:50|||||||||415
1756222680000|2025-08-26 15:38:00|||||||||4
1756222690000|2025-08-26 15:38:10|||||||||261
1756222700000|2025-08-26 15:38:20|||||||||35
1756222710000|2025-08-26 15:38:30|||||||||6
1756222720000|2025-08-26 15:38:40|||||||||1009
1756222730000|2025-08-26 15:38:50|||||||||26
1756222740000|2025-08-26 15:39:00|||||||||10
1756222750000|2025-08-26 15:39:10|||||||||71
1756222760000|2025-08-26 15:39:20|||||||||287
1756222770000|2025-08-26 15:39:30|||||||||76
1756222780000|2025-08-26 15:39:40|||||||||12
1756222790000|2025-08-26 15:39:50|||||||||25
1756222800000|2025-08-26 15:40:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|373
1756222810000|2025-08-26 15:40:10|||||||||93
1756222820000|2025-08-26 15:40:20|||||||||195
1756222830000|2025-08-26 15:40:30|||||||||3
1756222840000|2025-08-26 15:40:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|103
1756222850000|2025-08-26 15:40:50|||||||||97
1756222860000|2025-08-26 15:41:00|||||||||11
1756222870000|2025-08-26 15:41:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|140
1756222880000|2025-08-26 15:41:20|||||||||25
1756222890000|2025-08-26 15:41:30|||||||||63
1756222900000|2025-08-26 15:41:40|||||||||70
1756222910000|2025-08-26 15:41:50|||||||||21
1756222920000|2025-08-26 15:42:00|||||||||19
1756222930000|2025-08-26 15:42:10|||||||||108
1756222940000|2025-08-26 15:42:20|||||||||179
1756222950000|2025-08-26 15:42:30|||||||||34
1756222960000|2025-08-26 15:42:40|||||||||97
1756222970000|2025-08-26 15:42:50|||||||||194
1756222980000|2025-08-26 15:43:00|||||||||17
1756222990000|2025-08-26 15:43:10|||||||||82
1756223000000|2025-08-26 15:43:20|||||||||111
1756223010000|2025-08-26 15:43:30|||||||||8
1756223020000|2025-08-26 15:43:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|337
1756223030000|2025-08-26 15:43:50|||||||||3228
1756223040000|2025-08-26 15:44:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|159
1756223050000|2025-08-26 15:44:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|181
1756223060000|2025-08-26 15:44:20|||||||||258
1756223070000|2025-08-26 15:44:30|||||||||5
1756223080000|2025-08-26 15:44:40|||||||||55
1756223090000|2025-08-26 15:44:50|||||||||31
1756223100000|2025-08-26 15:45:00|||||||||11
1756223110000|2025-08-26 15:45:10|||||||||63
1756223120000|2025-08-26 15:45:20|||||||||36
1756223130000|2025-08-26 15:45:30|||||||||9697
1756223140000|2025-08-26 15:45:40|||||||||253
1756223150000|2025-08-26 15:45:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|991
1756223160000|2025-08-26 15:46:00|||||||||26
1756223170000|2025-08-26 15:46:10|||||||||165
1756223180000|2025-08-26 15:46:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|157
1756223190000|2025-08-26 15:46:30|||||||||11
1756223200000|2025-08-26 15:46:40|||||||||106
1756223210000|2025-08-26 15:46:50|||||||||22
1756223220000|2025-08-26 15:47:00|||||||||157
1756223230000|2025-08-26 15:47:10|||||||||5
1756223240000|2025-08-26 15:47:20|||||||||29
1756223250000|2025-08-26 15:47:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|165
1756223260000|2025-08-26 15:47:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|87
1756223270000|2025-08-26 15:47:50|||||||||102
1756223280000|2025-08-26 15:48:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|12
1756223290000|2025-08-26 15:48:10|||||||||4
1756223300000|2025-08-26 15:48:20|||||||||703
1756223310000|2025-08-26 15:48:30|||||||||39
1756223320000|2025-08-26 15:48:40|||||||||123
1756223330000|2025-08-26 15:48:50|||||||||108
1756223340000|2025-08-26 15:49:00|||||||||8
1756223350000|2025-08-26 15:49:10|||||||||69
1756223360000|2025-08-26 15:49:20|||||||||111
1756223370000|2025-08-26 15:49:30|||||||||5
1756223380000|2025-08-26 15:49:40|||||||||3
1756223390000|2025-08-26 15:49:50|||||||||20
1756223400000|2025-08-26 15:50:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|108
1756223410000|2025-08-26 15:50:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1756223420000|2025-08-26 15:50:20|||||||||136
1756223430000|2025-08-26 15:50:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1756223440000|2025-08-26 15:50:40|||||||||234
1756223450000|2025-08-26 15:50:50|||||||||21
1756223460000|2025-08-26 15:51:00|||||||||7
1756223470000|2025-08-26 15:51:10|||||||||5
1756223480000|2025-08-26 15:51:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|33
1756223490000|2025-08-26 15:51:30|||||||||19
1756223500000|2025-08-26 15:51:40|||||||||7
1756223510000|2025-08-26 15:51:50|||||||||415
1756223520000|2025-08-26 15:52:00|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|131
1756223530000|2025-08-26 15:52:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1756223540000|2025-08-26 15:52:20|||||||||34
1756223550000|2025-08-26 15:52:30|||||||||81
1756223560000|2025-08-26 15:52:40|||||||||84
1756223570000|2025-08-26 15:52:50|||||||||22
1756223580000|2025-08-26 15:53:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|33
1756223590000|2025-08-26 15:53:10|||||||||20
1756223600000|2025-08-26 15:53:20|||||||||21
1756223610000|2025-08-26 15:53:30|||||||||28
1756223620000|2025-08-26 15:53:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|128
1756223630000|2025-08-26 15:53:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|252
1756223640000|2025-08-26 15:54:00|||||||||70
1756223650000|2025-08-26 15:54:10|||||||||3
1756223660000|2025-08-26 15:54:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3125
1756223670000|2025-08-26 15:54:30|||||||||85
1756223680000|2025-08-26 15:54:40|||||||||4
1756223690000|2025-08-26 15:54:50|||||||||18
1756223700000|2025-08-26 15:55:00|||||||||6
1756223710000|2025-08-26 15:55:10|||||||||179
1756223720000|2025-08-26 15:55:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1756223730000|2025-08-26 15:55:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|19
1756223740000|2025-08-26 15:55:40|||||||||16
1756223750000|2025-08-26 15:55:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|301
1756223760000|2025-08-26 15:56:00|||||||||16
1756223770000|2025-08-26 15:56:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|534
1756223780000|2025-08-26 15:56:20|||||||||53
1756223790000|2025-08-26 15:56:30|||||||||23
1756223800000|2025-08-26 15:56:40|||||||||56
1756223810000|2025-08-26 15:56:50|||||||||20
1756223820000|2025-08-26 15:57:00|||||||||54
1756223830000|2025-08-26 15:57:10|||||||||30
1756223840000|2025-08-26 15:57:20|||||||||19
1756223850000|2025-08-26 15:57:30|||||||||73
1756223860000|2025-08-26 15:57:40|||||||||3
1756223870000|2025-08-26 15:57:50|||||||||20
1756223880000|2025-08-26 15:58:00|||||||||9
1756223890000|2025-08-26 15:58:10|||||||||3
1756223900000|2025-08-26 15:58:20|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|56
1756223910000|2025-08-26 15:58:30|||||||||8
1756223920000|2025-08-26 15:58:40|||||||||64
1756223930000|2025-08-26 15:58:50|||||||||19
1756223940000|2025-08-26 15:59:00|||||||||10
1756223950000|2025-08-26 15:59:10|||||||||83
1756223960000|2025-08-26 15:59:20|||||||||20
1756223970000|2025-08-26 15:59:30|||||||||23
1756223980000|2025-08-26 15:59:40|||||||||6
1756223990000|2025-08-26 15:59:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|20
1756224000000|2025-08-26 16:00:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2041
1756224020000|2025-08-26 16:00:20|||||||||18
1756224030000|2025-08-26 16:00:30|||||||||15
1756224040000|2025-08-26 16:00:40|||||||||1
1756224050000|2025-08-26 16:00:50|||||||||38
1756224060000|2025-08-26 16:01:00|||||||||989
1756224070000|2025-08-26 16:01:10|||||||||21
1756224080000|2025-08-26 16:01:20|||||||||45
1756224090000|2025-08-26 16:01:30|||||||||111
1756224100000|2025-08-26 16:01:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|76
1756224110000|2025-08-26 16:01:50|||||||||17
1756224120000|2025-08-26 16:02:00|||||||||93
1756224130000|2025-08-26 16:02:10|||||||||7162
1756224140000|2025-08-26 16:02:20|||||||||72
1756224150000|2025-08-26 16:02:30|||||||||623
1756224160000|2025-08-26 16:02:40|||||||||15
1756224170000|2025-08-26 16:02:50|||||||||15
1756224180000|2025-08-26 16:03:00|||||||||18
1756224190000|2025-08-26 16:03:10|||||||||18
1756224200000|2025-08-26 16:03:20|||||||||16
1756224210000|2025-08-26 16:03:30|||||||||47
1756224220000|2025-08-26 16:03:40|||||||||15
1756224230000|2025-08-26 16:03:50|||||||||123
1756224240000|2025-08-26 16:04:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|127
1756224250000|2025-08-26 16:04:10|||||||||12
1756224260000|2025-08-26 16:04:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|56
1756224270000|2025-08-26 16:04:30|||||||||47
1756224280000|2025-08-26 16:04:40|||||||||13
1756224290000|2025-08-26 16:04:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|467
1756224300000|2025-08-26 16:05:00|||||||||19
1756224320000|2025-08-26 16:05:20|||||||||85
1756224330000|2025-08-26 16:05:30|||||||||154
1756224340000|2025-08-26 16:05:40|||||||||89
1756224350000|2025-08-26 16:05:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|39
1756224360000|2025-08-26 16:06:00|||||||||66
1756224370000|2025-08-26 16:06:10|||||||||388
1756224380000|2025-08-26 16:06:20|||||||||174
1756224390000|2025-08-26 16:06:30|||||||||82
1756224400000|2025-08-26 16:06:40|||||||||36
1756224410000|2025-08-26 16:06:50|||||||||36
1756224420000|2025-08-26 16:07:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|285
1756224430000|2025-08-26 16:07:10|||||||||1
1756224440000|2025-08-26 16:07:20|||||||||80
1756224450000|2025-08-26 16:07:30|||||||||21
1756224460000|2025-08-26 16:07:40|||||||||94
1756224470000|2025-08-26 16:07:50|||||||||16
1756224480000|2025-08-26 16:08:00|||||||||19
1756224490000|2025-08-26 16:08:10|||||||||76
1756224500000|2025-08-26 16:08:20|||||||||56
1756224510000|2025-08-26 16:08:30|||||||||4
1756224520000|2025-08-26 16:08:40|||||||||23
1756224530000|2025-08-26 16:08:50|||||||||21
1756224540000|2025-08-26 16:09:00|||||||||25
1756224550000|2025-08-26 16:09:10|||||||||15
1756224560000|2025-08-26 16:09:20|||||||||149
1756224570000|2025-08-26 16:09:30|||||||||21
1756224580000|2025-08-26 16:09:40|||||||||33
1756224590000|2025-08-26 16:09:50|||||||||94
1756224600000|2025-08-26 16:10:00|||||||||4
1756224610000|2025-08-26 16:10:10|||||||||14
1756224620000|2025-08-26 16:10:20|||||||||15
1756224630000|2025-08-26 16:10:30|||||||||20
1756224640000|2025-08-26 16:10:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|163
1756224650000|2025-08-26 16:10:50|||||||||143
1756224660000|2025-08-26 16:11:00|||||||||95
1756224670000|2025-08-26 16:11:10|||||||||9
1756224680000|2025-08-26 16:11:20|||||||||30
1756224690000|2025-08-26 16:11:30|||||||||235
1756224700000|2025-08-26 16:11:40|||||||||159
1756224710000|2025-08-26 16:11:50|||||||||17
1756224720000|2025-08-26 16:12:00|||||||||23
1756224730000|2025-08-26 16:12:10|||||||||392
1756224740000|2025-08-26 16:12:20|||||||||15
1756224750000|2025-08-26 16:12:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|213
1756224760000|2025-08-26 16:12:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|65
1756224770000|2025-08-26 16:12:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|62
1756224780000|2025-08-26 16:13:00|||||||||18
1756224790000|2025-08-26 16:13:10|||||||||13
1756224800000|2025-08-26 16:13:20|||||||||46
1756224810000|2025-08-26 16:13:30|||||||||110
1756224820000|2025-08-26 16:13:40|||||||||43
1756224830000|2025-08-26 16:13:50|||||||||695
1756224840000|2025-08-26 16:14:00|||||||||77
1756224850000|2025-08-26 16:14:10|||||||||50
1756224860000|2025-08-26 16:14:20|||||||||108
1756224870000|2025-08-26 16:14:30|||||||||368
1756224880000|2025-08-26 16:14:40|||||||||86
1756224890000|2025-08-26 16:14:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|37
1756224900000|2025-08-26 16:15:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|179
1756224910000|2025-08-26 16:15:10|||||||||18
1756224920000|2025-08-26 16:15:20|||||||||162
1756224930000|2025-08-26 16:15:30|||||||||5068
1756224940000|2025-08-26 16:15:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|386
1756224950000|2025-08-26 16:15:50|||||||||54
1756224960000|2025-08-26 16:16:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1756224970000|2025-08-26 16:16:10|||||||||430
1756224980000|2025-08-26 16:16:20|||||||||267
1756224990000|2025-08-26 16:16:30|||||||||179
1756225000000|2025-08-26 16:16:40|||||||||324
1756225010000|2025-08-26 16:16:50|||||||||38
1756225020000|2025-08-26 16:17:00|||||||||196
1756225040000|2025-08-26 16:17:20|||||||||31
1756225050000|2025-08-26 16:17:30|||||||||10
1756225060000|2025-08-26 16:17:40|||||||||100
1756225070000|2025-08-26 16:17:50|||||||||17
1756225080000|2025-08-26 16:18:00|||||||||26
1756225090000|2025-08-26 16:18:10|||||||||219
1756225100000|2025-08-26 16:18:20|||||||||16
1756225110000|2025-08-26 16:18:30|||||||||29
1756225120000|2025-08-26 16:18:40|||||||||1
1756225130000|2025-08-26 16:18:50|||||||||39
1756225140000|2025-08-26 16:19:00|||||||||72
1756225150000|2025-08-26 16:19:10|||||||||18
1756225160000|2025-08-26 16:19:20|||||||||17
1756225170000|2025-08-26 16:19:30|||||||||20
1756225180000|2025-08-26 16:19:40|||||||||143
1756225190000|2025-08-26 16:19:50|||||||||205
1756225200000|2025-08-26 16:20:00|||||||||291
1756225210000|2025-08-26 16:20:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|854
1756225220000|2025-08-26 16:20:20|||||||||30
1756225230000|2025-08-26 16:20:30|||||||||4
1756225240000|2025-08-26 16:20:40|||||||||77
1756225250000|2025-08-26 16:20:50|||||||||17
1756225260000|2025-08-26 16:21:00|||||||||26
1756225270000|2025-08-26 16:21:10|||||||||1030
1756225280000|2025-08-26 16:21:20|||||||||41
1756225290000|2025-08-26 16:21:30|||||||||74
1756225300000|2025-08-26 16:21:40|||||||||1
1756225310000|2025-08-26 16:21:50|||||||||31
1756225320000|2025-08-26 16:22:00|||||||||4
1756225330000|2025-08-26 16:22:10|||||||||16
1756225340000|2025-08-26 16:22:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|112
1756225350000|2025-08-26 16:22:30|||||||||38010
1756225360000|2025-08-26 16:22:40|||||||||180
1756225370000|2025-08-26 16:22:50|||||||||1036
1756225380000|2025-08-26 16:23:00|||||||||18
1756225390000|2025-08-26 16:23:10|||||||||57
1756225400000|2025-08-26 16:23:20|||||||||12226
1756225410000|2025-08-26 16:23:30|||||||||6
1756225420000|2025-08-26 16:23:40|||||||||39
1756225430000|2025-08-26 16:23:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|47
1756225440000|2025-08-26 16:24:00|||||||||6
1756225450000|2025-08-26 16:24:10|||||||||16
1756225460000|2025-08-26 16:24:20|||||||||39
1756225470000|2025-08-26 16:24:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|249
1756225480000|2025-08-26 16:24:40|||||||||22
1756225490000|2025-08-26 16:24:50|||||||||295
1756225500000|2025-08-26 16:25:00|||||||||139
1756225510000|2025-08-26 16:25:10|||||||||28
1756225520000|2025-08-26 16:25:20|||||||||983
1756225530000|2025-08-26 16:25:30|||||||||12
1756225540000|2025-08-26 16:25:40|||||||||37
1756225550000|2025-08-26 16:25:50|||||||||49
1756225560000|2025-08-26 16:26:00|||||||||8
1756225570000|2025-08-26 16:26:10|||||||||1
1756225580000|2025-08-26 16:26:20|||||||||15
1756225590000|2025-08-26 16:26:30|||||||||22
1756225600000|2025-08-26 16:26:40|||||||||24
1756225610000|2025-08-26 16:26:50|||||||||16
1756225620000|2025-08-26 16:27:00|||||||||4264
1756225630000|2025-08-26 16:27:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|4725
1756225640000|2025-08-26 16:27:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|260
1756225650000|2025-08-26 16:27:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|948
1756225660000|2025-08-26 16:27:40|||||||||203
1756225670000|2025-08-26 16:27:50|||||||||783
1756225680000|2025-08-26 16:28:00|||||||||45
1756225690000|2025-08-26 16:28:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|717
1756225700000|2025-08-26 16:28:20|||||||||16
1756225710000|2025-08-26 16:28:30|||||||||46
1756225720000|2025-08-26 16:28:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|423
1756225730000|2025-08-26 16:28:50|||||||||15
1756225740000|2025-08-26 16:29:00|||||||||20
1756225760000|2025-08-26 16:29:20|||||||||30
1756225770000|2025-08-26 16:29:30|||||||||9
1756225780000|2025-08-26 16:29:40|||||||||14
1756225790000|2025-08-26 16:29:50|||||||||66
1756225800000|2025-08-26 16:30:00|||||||||19
1756225810000|2025-08-26 16:30:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1756225820000|2025-08-26 16:30:20|||||||||16
1756225830000|2025-08-26 16:30:30|||||||||6
1756225840000|2025-08-26 16:30:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|475
1756225850000|2025-08-26 16:30:50|||||||||56
1756225860000|2025-08-26 16:31:00|||||||||4026
1756225870000|2025-08-26 16:31:10|||||||||209
1756225880000|2025-08-26 16:31:20|||||||||147
1756225890000|2025-08-26 16:31:30|||||||||47
1756225900000|2025-08-26 16:31:40|||||||||10338
1756225910000|2025-08-26 16:31:50|||||||||29
1756225920000|2025-08-26 16:32:00|||||||||402
1756225930000|2025-08-26 16:32:10|||||||||1
1756225940000|2025-08-26 16:32:20|||||||||26
1756225950000|2025-08-26 16:32:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1114
1756225960000|2025-08-26 16:32:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|217
1756225970000|2025-08-26 16:32:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|179
1756225980000|2025-08-26 16:33:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2809
1756225990000|2025-08-26 16:33:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|103
1756226000000|2025-08-26 16:33:20|||||||||221
1756226010000|2025-08-26 16:33:30|||||||||6
1756226020000|2025-08-26 16:33:40|||||||||28
1756226030000|2025-08-26 16:33:50|||||||||32
1756226040000|2025-08-26 16:34:00|||||||||44
1756226050000|2025-08-26 16:34:10|||||||||8
1756226060000|2025-08-26 16:34:20|||||||||1026
1756226070000|2025-08-26 16:34:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|68
1756226080000|2025-08-26 16:34:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1756226090000|2025-08-26 16:34:50|||||||||16
1756226100000|2025-08-26 16:35:00|||||||||8
1756226120000|2025-08-26 16:35:20|||||||||15
1756226130000|2025-08-26 16:35:30|||||||||7
1756226150000|2025-08-26 16:35:50|||||||||18
1756226160000|2025-08-26 16:36:00|||||||||12
1756226170000|2025-08-26 16:36:10|||||||||66
1756226180000|2025-08-26 16:36:20|||||||||86
1756226190000|2025-08-26 16:36:30|||||||||4
1756226200000|2025-08-26 16:36:40|||||||||5
1756226210000|2025-08-26 16:36:50|||||||||155
1756226220000|2025-08-26 16:37:00|||||||||93
1756226240000|2025-08-26 16:37:20|||||||||15
1756226250000|2025-08-26 16:37:30|||||||||15
1756226260000|2025-08-26 16:37:40|||||||||4717
1756226270000|2025-08-26 16:37:50|||||||||16
1756226280000|2025-08-26 16:38:00|||||||||4
1756226290000|2025-08-26 16:38:10|||||||||1
1756226300000|2025-08-26 16:38:20|||||||||16
1756226310000|2025-08-26 16:38:30|||||||||52
1756226320000|2025-08-26 16:38:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|835
1756226330000|2025-08-26 16:38:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|784
1756226340000|2025-08-26 16:39:00|||||||||4
1756226360000|2025-08-26 16:39:20|||||||||19
1756226370000|2025-08-26 16:39:30|||||||||7
1756226380000|2025-08-26 16:39:40|||||||||39
1756226390000|2025-08-26 16:39:50|||||||||18
1756226400000|2025-08-26 16:40:00|||||||||37
1756226410000|2025-08-26 16:40:10|||||||||60
1756226420000|2025-08-26 16:40:20|||||||||15
1756226430000|2025-08-26 16:40:30|||||||||5
1756226440000|2025-08-26 16:40:40|||||||||577
1756226450000|2025-08-26 16:40:50|||||||||16
1756226460000|2025-08-26 16:41:00|||||||||236
1756226470000|2025-08-26 16:41:10|||||||||1
1756226480000|2025-08-26 16:41:20|||||||||16
1756226490000|2025-08-26 16:41:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|204
1756226500000|2025-08-26 16:41:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|494
1756226510000|2025-08-26 16:41:50|||||||||15
1756226520000|2025-08-26 16:42:00|||||||||4
1756226530000|2025-08-26 16:42:10|||||||||2
1756226540000|2025-08-26 16:42:20|||||||||21
1756226550000|2025-08-26 16:42:30|||||||||5
1756226560000|2025-08-26 16:42:40|||||||||51
1756226570000|2025-08-26 16:42:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1756226580000|2025-08-26 16:43:00|||||||||48
1756226590000|2025-08-26 16:43:10|||||||||1
1756226600000|2025-08-26 16:43:20|||||||||165
1756226610000|2025-08-26 16:43:30|||||||||53
1756226620000|2025-08-26 16:43:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|83
1756226630000|2025-08-26 16:43:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|67
1756226640000|2025-08-26 16:44:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|16
1756226650000|2025-08-26 16:44:10|||||||||7
1756226660000|2025-08-26 16:44:20|||||||||135
1756226670000|2025-08-26 16:44:30|||||||||881
1756226680000|2025-08-26 16:44:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|191
1756226690000|2025-08-26 16:44:50|||||||||24
1756226700000|2025-08-26 16:45:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|99
1756226710000|2025-08-26 16:45:10|||||||||2
1756226720000|2025-08-26 16:45:20|||||||||469
1756226730000|2025-08-26 16:45:30|||||||||6
1756226740000|2025-08-26 16:45:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|83
1756226750000|2025-08-26 16:45:50|||||||||187
1756226760000|2025-08-26 16:46:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|89
1756226770000|2025-08-26 16:46:10|||||||||1
1756226780000|2025-08-26 16:46:20|||||||||20
1756226790000|2025-08-26 16:46:30|||||||||145
1756226800000|2025-08-26 16:46:40|||||||||8
1756226810000|2025-08-26 16:46:50|||||||||15
1756226820000|2025-08-26 16:47:00|||||||||20
1756226830000|2025-08-26 16:47:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|456
1756226840000|2025-08-26 16:47:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|197
1756226850000|2025-08-26 16:47:30|||||||||5
1756226860000|2025-08-26 16:47:40|||||||||3
1756226870000|2025-08-26 16:47:50|||||||||23
1756226880000|2025-08-26 16:48:00|||||||||247
1756226890000|2025-08-26 16:48:10|||||||||31
1756226900000|2025-08-26 16:48:20|||||||||165
1756226910000|2025-08-26 16:48:30|||||||||6
1756226920000|2025-08-26 16:48:40|||||||||3
1756226930000|2025-08-26 16:48:50|||||||||16
1756226940000|2025-08-26 16:49:00|||||||||54
1756226950000|2025-08-26 16:49:10|||||||||90
1756226960000|2025-08-26 16:49:20|||||||||24
1756226970000|2025-08-26 16:49:30|||||||||3
1756226980000|2025-08-26 16:49:40|||||||||48
1756226990000|2025-08-26 16:49:50|||||||||17
1756227000000|2025-08-26 16:50:00|||||||||14
1756227020000|2025-08-26 16:50:20|||||||||282
1756227030000|2025-08-26 16:50:30|||||||||20
1756227040000|2025-08-26 16:50:40|||||||||4
1756227050000|2025-08-26 16:50:50|||||||||18
1756227060000|2025-08-26 16:51:00|||||||||75
1756227070000|2025-08-26 16:51:10|||||||||349
1756227080000|2025-08-26 16:51:20|||||||||44
1756227090000|2025-08-26 16:51:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|281
1756227100000|2025-08-26 16:51:40|||||||||10
1756227110000|2025-08-26 16:51:50|||||||||222
1756227120000|2025-08-26 16:52:00|||||||||7
1756227130000|2025-08-26 16:52:10|||||||||8
1756227140000|2025-08-26 16:52:20|||||||||19
1756227150000|2025-08-26 16:52:30|||||||||5
1756227160000|2025-08-26 16:52:40|||||||||14
1756227170000|2025-08-26 16:52:50|||||||||1328
1756227180000|2025-08-26 16:53:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|593
1756227190000|2025-08-26 16:53:10|||||||||1
1756227200000|2025-08-26 16:53:20|||||||||18
1756227210000|2025-08-26 16:53:30|||||||||21
1756227220000|2025-08-26 16:53:40|||||||||5
1756227230000|2025-08-26 16:53:50|||||||||16
1756227240000|2025-08-26 16:54:00|||||||||9
1756227250000|2025-08-26 16:54:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1091
1756227260000|2025-08-26 16:54:20|||||||||130
1756227270000|2025-08-26 16:54:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1061
1756227280000|2025-08-26 16:54:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|333
1756227290000|2025-08-26 16:54:50|||||||||23
1756227300000|2025-08-26 16:55:00|||||||||64
1756227310000|2025-08-26 16:55:10|||||||||1
1756227320000|2025-08-26 16:55:20|||||||||20
1756227330000|2025-08-26 16:55:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|194
1756227340000|2025-08-26 16:55:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|613
1756227350000|2025-08-26 16:55:50|||||||||15
1756227360000|2025-08-26 16:56:00|||||||||9
1756227370000|2025-08-26 16:56:10|||||||||242
1756227380000|2025-08-26 16:56:20|||||||||19
1756227390000|2025-08-26 16:56:30|||||||||12
1756227400000|2025-08-26 16:56:40|||||||||3
1756227410000|2025-08-26 16:56:50|||||||||20
1756227420000|2025-08-26 16:57:00|||||||||16
1756227430000|2025-08-26 16:57:10|||||||||11
1756227440000|2025-08-26 16:57:20|||||||||21
1756227450000|2025-08-26 16:57:30|||||||||8
1756227460000|2025-08-26 16:57:40|||||||||77
1756227470000|2025-08-26 16:57:50|||||||||15
1756227480000|2025-08-26 16:58:00|||||||||10
1756227490000|2025-08-26 16:58:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|737
1756227500000|2025-08-26 16:58:20|||||||||276
1756227510000|2025-08-26 16:58:30|||||||||14
1756227520000|2025-08-26 16:58:40|||||||||4
1756227530000|2025-08-26 16:58:50|||||||||22
1756227540000|2025-08-26 16:59:00|||||||||17
1756227550000|2025-08-26 16:59:10|||||||||4
1756227560000|2025-08-26 16:59:20|||||||||24
1756227570000|2025-08-26 16:59:30|||||||||145
1756227580000|2025-08-26 16:59:40|||||||||3
1756227590000|2025-08-26 16:59:50|||||||||17
1756227600000|2025-08-26 17:00:00|||||||||20
1756227620000|2025-08-26 17:00:20|||||||||65
1756227630000|2025-08-26 17:00:30|||||||||243
1756227640000|2025-08-26 17:00:40|||||||||42
1756227650000|2025-08-26 17:00:50|||||||||1201
1756227660000|2025-08-26 17:01:00|||||||||12
1756227670000|2025-08-26 17:01:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|479
1756227680000|2025-08-26 17:01:20|||||||||105
1756227690000|2025-08-26 17:01:30|||||||||5
1756227700000|2025-08-26 17:01:40|||||||||11
1756227710000|2025-08-26 17:01:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|298
1756227720000|2025-08-26 17:02:00|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|306
1756227730000|2025-08-26 17:02:10|||||||||14
1756227740000|2025-08-26 17:02:20|||||||||59
1756227750000|2025-08-26 17:02:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|227
1756227760000|2025-08-26 17:02:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1788
1756227770000|2025-08-26 17:02:50|||||||||37
1756227780000|2025-08-26 17:03:00|||||||||854
1756227790000|2025-08-26 17:03:10|||||||||723
1756227800000|2025-08-26 17:03:20|||||||||37
1756227810000|2025-08-26 17:03:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|720
1756227820000|2025-08-26 17:03:40|||||||||36
1756227830000|2025-08-26 17:03:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|367
1756227840000|2025-08-26 17:04:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|490
1756227850000|2025-08-26 17:04:10|||||||||522
1756227860000|2025-08-26 17:04:20|||||||||45
1756227870000|2025-08-26 17:04:30|||||||||84
1756227880000|2025-08-26 17:04:40|||||||||16
1756227890000|2025-08-26 17:04:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1014
1756227900000|2025-08-26 17:05:00|||||||||291
1756227910000|2025-08-26 17:05:10|||||||||36
1756227920000|2025-08-26 17:05:20|||||||||33
1756227930000|2025-08-26 17:05:30|||||||||71
1756227940000|2025-08-26 17:05:40|||||||||27
1756227950000|2025-08-26 17:05:50|||||||||12
1756227960000|2025-08-26 17:06:00|||||||||46
1756227970000|2025-08-26 17:06:10|||||||||90
1756227980000|2025-08-26 17:06:20|||||||||7
1756227990000|2025-08-26 17:06:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1571
1756228000000|2025-08-26 17:06:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|74
1756228010000|2025-08-26 17:06:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|103
1756228020000|2025-08-26 17:07:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|182
1756228030000|2025-08-26 17:07:10|||||||||64
1756228040000|2025-08-26 17:07:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|576
1756228050000|2025-08-26 17:07:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|81
1756228060000|2025-08-26 17:07:40|||||||||13
1756228070000|2025-08-26 17:07:50|||||||||19
1756228080000|2025-08-26 17:08:00|||||||||27
1756228100000|2025-08-26 17:08:20|||||||||63
1756228110000|2025-08-26 17:08:30|||||||||44
1756228120000|2025-08-26 17:08:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|320
1756228130000|2025-08-26 17:08:50|||||||||42
1756228140000|2025-08-26 17:09:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|43
1756228150000|2025-08-26 17:09:10|||||||||7
1756228160000|2025-08-26 17:09:20|||||||||9
1756228170000|2025-08-26 17:09:30|||||||||27
1756228180000|2025-08-26 17:09:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1756228190000|2025-08-26 17:09:50|||||||||4
1756228200000|2025-08-26 17:10:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|614
1756228210000|2025-08-26 17:10:10|||||||||24
1756228220000|2025-08-26 17:10:20|||||||||63
1756228230000|2025-08-26 17:10:30|||||||||27
1756228240000|2025-08-26 17:10:40|||||||||7
1756228250000|2025-08-26 17:10:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|43779
1756228260000|2025-08-26 17:11:00|||||||||118
1756228270000|2025-08-26 17:11:10|||||||||158
1756228280000|2025-08-26 17:11:20|||||||||8
1756228290000|2025-08-26 17:11:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|479
1756228300000|2025-08-26 17:11:40|||||||||145
1756228310000|2025-08-26 17:11:50|||||||||2510
1756228320000|2025-08-26 17:12:00|||||||||104
1756228330000|2025-08-26 17:12:10|||||||||7
1756228340000|2025-08-26 17:12:20|||||||||3
1756228350000|2025-08-26 17:12:30|||||||||21
1756228360000|2025-08-26 17:12:40|||||||||5
1756228370000|2025-08-26 17:12:50|||||||||5
1756228380000|2025-08-26 17:13:00|||||||||23
1756228390000|2025-08-26 17:13:10|||||||||2
1756228400000|2025-08-26 17:13:20|||||||||3
1756228410000|2025-08-26 17:13:30|||||||||28
1756228420000|2025-08-26 17:13:40|||||||||6
1756228430000|2025-08-26 17:13:50|||||||||1
1756228440000|2025-08-26 17:14:00|||||||||34
1756228450000|2025-08-26 17:14:10|||||||||2
1756228460000|2025-08-26 17:14:20|||||||||4
1756228470000|2025-08-26 17:14:30|||||||||38
1756228480000|2025-08-26 17:14:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|664
1756228490000|2025-08-26 17:14:50|||||||||7
1756228500000|2025-08-26 17:15:00|||||||||143
1756228510000|2025-08-26 17:15:10|||||||||2711
1756228520000|2025-08-26 17:15:20|||||||||16
1756228530000|2025-08-26 17:15:30|||||||||44
1756228540000|2025-08-26 17:15:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|205
1756228550000|2025-08-26 17:15:50|||||||||1
1756228560000|2025-08-26 17:16:00|||||||||26
1756228570000|2025-08-26 17:16:10|||||||||1
1756228580000|2025-08-26 17:16:20|||||||||3
1756228590000|2025-08-26 17:16:30|||||||||25
1756228600000|2025-08-26 17:16:40|||||||||24
1756228610000|2025-08-26 17:16:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|746
1756228620000|2025-08-26 17:17:00|||||||||24
1756228630000|2025-08-26 17:17:10|||||||||151
1756228640000|2025-08-26 17:17:20|||||||||5
1756228650000|2025-08-26 17:17:30|||||||||26
1756228660000|2025-08-26 17:17:40|||||||||3
1756228670000|2025-08-26 17:17:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|367
1756228680000|2025-08-26 17:18:00|||||||||280
1756228690000|2025-08-26 17:18:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|81
1756228700000|2025-08-26 17:18:20|||||||||7202
1756228710000|2025-08-26 17:18:30|||||||||546
1756228720000|2025-08-26 17:18:40|||||||||16
1756228730000|2025-08-26 17:18:50|||||||||14
1756228740000|2025-08-26 17:19:00|||||||||23
1756228750000|2025-08-26 17:19:10|||||||||2
1756228760000|2025-08-26 17:19:20|||||||||3
1756228770000|2025-08-26 17:19:30|||||||||67
1756228780000|2025-08-26 17:19:40|||||||||11
1756228790000|2025-08-26 17:19:50|||||||||394
1756228800000|2025-08-26 17:20:00|||||||||35
1756228810000|2025-08-26 17:20:10|||||||||12
1756228820000|2025-08-26 17:20:20|||||||||3
1756228830000|2025-08-26 17:20:30|||||||||26
1756228840000|2025-08-26 17:20:40|||||||||4
1756228850000|2025-08-26 17:20:50|||||||||1
1756228860000|2025-08-26 17:21:00|||||||||103
1756228870000|2025-08-26 17:21:10|||||||||69
1756228880000|2025-08-26 17:21:20|||||||||2177
1756228890000|2025-08-26 17:21:30|||||||||28
1756228900000|2025-08-26 17:21:40|||||||||140
1756228910000|2025-08-26 17:21:50|||||||||6
1756228920000|2025-08-26 17:22:00|||||||||307
1756228930000|2025-08-26 17:22:10|||||||||6
1756228940000|2025-08-26 17:22:20|||||||||53
1756228950000|2025-08-26 17:22:30|||||||||29
1756228960000|2025-08-26 17:22:40|||||||||39
1756228970000|2025-08-26 17:22:50|||||||||355
1756228980000|2025-08-26 17:23:00|||||||||765
1756228990000|2025-08-26 17:23:10|||||||||397
1756229000000|2025-08-26 17:23:20|||||||||796
1756229010000|2025-08-26 17:23:30|||||||||1049
1756229020000|2025-08-26 17:23:40|||||||||841
1756229030000|2025-08-26 17:23:50|||||||||2618
1756229040000|2025-08-26 17:24:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|799
1756229050000|2025-08-26 17:24:10|||||||||179
1756229060000|2025-08-26 17:24:20|||||||||1073
1756229070000|2025-08-26 17:24:30|||||||||697
1756229080000|2025-08-26 17:24:40|||||||||349
1756229100000|2025-08-26 17:25:00|||||||||41
1756229110000|2025-08-26 17:25:10|||||||||2
1756229120000|2025-08-26 17:25:20|||||||||5
1756229130000|2025-08-26 17:25:30|||||||||20
1756229140000|2025-08-26 17:25:40|||||||||2856
1756229150000|2025-08-26 17:25:50|||||||||1
1756229160000|2025-08-26 17:26:00|||||||||65
1756229170000|2025-08-26 17:26:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|105
1756229180000|2025-08-26 17:26:20|||||||||91
1756229190000|2025-08-26 17:26:30|||||||||36
1756229200000|2025-08-26 17:26:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|121
1756229210000|2025-08-26 17:26:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|119
1756229220000|2025-08-26 17:27:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|580
1756229230000|2025-08-26 17:27:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1756229250000|2025-08-26 17:27:30|||||||||22
1756229260000|2025-08-26 17:27:40|||||||||201
1756229270000|2025-08-26 17:27:50|||||||||628
1756229280000|2025-08-26 17:28:00|||||||||64
1756229300000|2025-08-26 17:28:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1756229310000|2025-08-26 17:28:30|||||||||20
1756229320000|2025-08-26 17:28:40|||||||||1
1756229340000|2025-08-26 17:29:00|||||||||897
1756229370000|2025-08-26 17:29:30|||||||||20
1756229390000|2025-08-26 17:29:50|||||||||17
1756229400000|2025-08-26 17:30:00|||||||||6
1756229430000|2025-08-26 17:30:30|||||||||16
1756229460000|2025-08-26 17:31:00|||||||||6
1756229470000|2025-08-26 17:31:10|||||||||2626
1756229480000|2025-08-26 17:31:20|||||||||23
1756229490000|2025-08-26 17:31:30|||||||||482
1756229520000|2025-08-26 17:32:00|||||||||7
1756229530000|2025-08-26 17:32:10|||||||||4
1756229540000|2025-08-26 17:32:20|||||||||5
1756229550000|2025-08-26 17:32:30|||||||||23
1756229560000|2025-08-26 17:32:40|||||||||1
1756229570000|2025-08-26 17:32:50|||||||||1
1756229580000|2025-08-26 17:33:00|||||||||6
1756229590000|2025-08-26 17:33:10|||||||||2
1756229600000|2025-08-26 17:33:20|||||||||4
1756229610000|2025-08-26 17:33:30|||||||||23
1756229620000|2025-08-26 17:33:40|||||||||17
1756229640000|2025-08-26 17:34:00|||||||||2172
1756229650000|2025-08-26 17:34:10|||||||||6
1756229660000|2025-08-26 17:34:20|||||||||8
1756229670000|2025-08-26 17:34:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1842
1756229680000|2025-08-26 17:34:40|||||||||100
1756229700000|2025-08-26 17:35:00|||||||||56
1756229720000|2025-08-26 17:35:20|||||||||40
1756229730000|2025-08-26 17:35:30|||||||||20
1756229740000|2025-08-26 17:35:40|||||||||2
1756229750000|2025-08-26 17:35:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|157
1756229760000|2025-08-26 17:36:00|||||||||36
1756229780000|2025-08-26 17:36:20|||||||||164
1756229790000|2025-08-26 17:36:30|||||||||4
1756229800000|2025-08-26 17:36:40|||||||||1
1756229810000|2025-08-26 17:36:50|||||||||268
1756229820000|2025-08-26 17:37:00|||||||||2528
1756229830000|2025-08-26 17:37:10|||||||||2029
1756229840000|2025-08-26 17:37:20|||||||||9
1756229850000|2025-08-26 17:37:30|||||||||4
1756229860000|2025-08-26 17:37:40|||||||||2
1756229870000|2025-08-26 17:37:50|||||||||7
1756229880000|2025-08-26 17:38:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|193
1756229890000|2025-08-26 17:38:10|||||||||27
1756229900000|2025-08-26 17:38:20|||||||||187
1756229910000|2025-08-26 17:38:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|131
1756229920000|2025-08-26 17:38:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|95
1756229940000|2025-08-26 17:39:00|||||||||5
1756229950000|2025-08-26 17:39:10|||||||||4
1756229960000|2025-08-26 17:39:20|||||||||2
1756229970000|2025-08-26 17:39:30|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|226
1756229980000|2025-08-26 17:39:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2029
1756229990000|2025-08-26 17:39:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|75
1756230000000|2025-08-26 17:40:00|||||||||110
1756230010000|2025-08-26 17:40:10|||||||||13
1756230020000|2025-08-26 17:40:20|||||||||4
1756230030000|2025-08-26 17:40:30|||||||||301
1756230050000|2025-08-26 17:40:50|||||||||1
1756230060000|2025-08-26 17:41:00|||||||||5
1756230070000|2025-08-26 17:41:10|||||||||70
1756230080000|2025-08-26 17:41:20|||||||||1
1756230090000|2025-08-26 17:41:30|||||||||4
1756230100000|2025-08-26 17:41:40|||||||||4
1756230110000|2025-08-26 17:41:50|||||||||374
1756230120000|2025-08-26 17:42:00|||||||||16
1756230130000|2025-08-26 17:42:10|||||||||2
1756230150000|2025-08-26 17:42:30|||||||||13
1756230160000|2025-08-26 17:42:40|||||||||603
1756230170000|2025-08-26 17:42:50|||||||||6
1756230180000|2025-08-26 17:43:00|||||||||20
1756230210000|2025-08-26 17:43:30|||||||||5
1756230220000|2025-08-26 17:43:40|||||||||12
1756230230000|2025-08-26 17:43:50|||||||||234
1756230240000|2025-08-26 17:44:00|||||||||107
1756230260000|2025-08-26 17:44:20|||||||||18
1756230270000|2025-08-26 17:44:30|||||||||583
1756230290000|2025-08-26 17:44:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|108
1756230300000|2025-08-26 17:45:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|98
1756230310000|2025-08-26 17:45:10|||||||||10
1756230330000|2025-08-26 17:45:30|||||||||428
1756230340000|2025-08-26 17:45:40|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|66
1756230350000|2025-08-26 17:45:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|63
1756230360000|2025-08-26 17:46:00|||||||||1043
1756230370000|2025-08-26 17:46:10|||||||||3
1756230380000|2025-08-26 17:46:20|||||||||501
1756230390000|2025-08-26 17:46:30|||||||||12
1756230400000|2025-08-26 17:46:40|||||||||8
1756230420000|2025-08-26 17:47:00|||||||||183
1756230430000|2025-08-26 17:47:10|||||||||1
1756230440000|2025-08-26 17:47:20|||||||||265
1756230450000|2025-08-26 17:47:30|||||||||13
1756230460000|2025-08-26 17:47:40|||||||||124
1756230480000|2025-08-26 17:48:00|||||||||11
1756230490000|2025-08-26 17:48:10|||||||||3
1756230500000|2025-08-26 17:48:20|||||||||74
1756230510000|2025-08-26 17:48:30|||||||||27
1756230520000|2025-08-26 17:48:40|||||||||24
1756230530000|2025-08-26 17:48:50|||||||||41
1756230540000|2025-08-26 17:49:00|||||||||8
1756230550000|2025-08-26 17:49:10|||||||||3
1756230560000|2025-08-26 17:49:20|||||||||2
1756230570000|2025-08-26 17:49:30|||||||||10
1756230600000|2025-08-26 17:50:00|||||||||37
1756230610000|2025-08-26 17:50:10|||||||||2
1756230620000|2025-08-26 17:50:20|||||||||10
1756230630000|2025-08-26 17:50:30|||||||||85
1756230640000|2025-08-26 17:50:40|||||||||5
1756230650000|2025-08-26 17:50:50|||||||||6
1756230660000|2025-08-26 17:51:00|||||||||4
1756230670000|2025-08-26 17:51:10|||||||||3
1756230680000|2025-08-26 17:51:20|||||||||8
1756230690000|2025-08-26 17:51:30|||||||||92
1756230700000|2025-08-26 17:51:40|||||||||7
1756230710000|2025-08-26 17:51:50|||||||||3
1756230720000|2025-08-26 17:52:00|||||||||12
1756230730000|2025-08-26 17:52:10|||||||||24
1756230740000|2025-08-26 17:52:20|||||||||2
1756230750000|2025-08-26 17:52:30|||||||||92
1756230760000|2025-08-26 17:52:40|||||||||119
1756230770000|2025-08-26 17:52:50|||||||||2
1756230780000|2025-08-26 17:53:00|||||||||5
1756230790000|2025-08-26 17:53:10|||||||||26
1756230800000|2025-08-26 17:53:20|||||||||58
1756230810000|2025-08-26 17:53:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|438
1756230820000|2025-08-26 17:53:40|||||||||12
1756230830000|2025-08-26 17:53:50|||||||||1
1756230840000|2025-08-26 17:54:00|||||||||167
1756230850000|2025-08-26 17:54:10|||||||||4
1756230860000|2025-08-26 17:54:20|||||||||56
1756230870000|2025-08-26 17:54:30|||||||||60
1756230880000|2025-08-26 17:54:40|||||||||14
1756230890000|2025-08-26 17:54:50|||||||||2
1756230900000|2025-08-26 17:55:00|||||||||197
1756230910000|2025-08-26 17:55:10|||||||||112
1756230930000|2025-08-26 17:55:30|||||||||201
1756230950000|2025-08-26 17:55:50|||||||||1
1756230960000|2025-08-26 17:56:00|||||||||181
1756230970000|2025-08-26 17:56:10|||||||||1
1756230980000|2025-08-26 17:56:20|||||||||3
1756230990000|2025-08-26 17:56:30|||||||||75
1756231000000|2025-08-26 17:56:40|||||||||83
1756231010000|2025-08-26 17:56:50|||||||||1
1756231020000|2025-08-26 17:57:00|||||||||5
1756231030000|2025-08-26 17:57:10|||||||||4
1756231050000|2025-08-26 17:57:30|||||||||12
1756231060000|2025-08-26 17:57:40|||||||||2
1756231080000|2025-08-26 17:58:00|||||||||6
1756231090000|2025-08-26 17:58:10|||||||||12
1756231110000|2025-08-26 17:58:30|||||||||22
1756231140000|2025-08-26 17:59:00|||||||||125
1756231150000|2025-08-26 17:59:10|||||||||2
1756231160000|2025-08-26 17:59:20|||||||||69
1756231170000|2025-08-26 17:59:30|||||||||21
1756231180000|2025-08-26 17:59:40|||||||||5
1756231190000|2025-08-26 17:59:50|||||||||2
1756231200000|2025-08-26 18:00:00|||||||||140
1756231210000|2025-08-26 18:00:10|||||||||212
1756231220000|2025-08-26 18:00:20|||||||||56
1756231230000|2025-08-26 18:00:30|||||||||153
1756231240000|2025-08-26 18:00:40|||||||||1
1756231250000|2025-08-26 18:00:50|||||||||27
1756231260000|2025-08-26 18:01:00|||||||||6
1756231270000|2025-08-26 18:01:10|||||||||4
1756231280000|2025-08-26 18:01:20|||||||||9
1756231290000|2025-08-26 18:01:30|||||||||11
1756231300000|2025-08-26 18:01:40|||||||||7
1756231310000|2025-08-26 18:01:50|||||||||93
1756231320000|2025-08-26 18:02:00|||||||||7
1756231330000|2025-08-26 18:02:10|||||||||2
1756231340000|2025-08-26 18:02:20|||||||||25
1756231350000|2025-08-26 18:02:30|||||||||25
1756231360000|2025-08-26 18:02:40|||||||||108
1756231370000|2025-08-26 18:02:50|||||||||3
1756231380000|2025-08-26 18:03:00|||||||||175
1756231390000|2025-08-26 18:03:10|||||||||22
1756231400000|2025-08-26 18:03:20|||||||||36
1756231410000|2025-08-26 18:03:30|||||||||82
1756231420000|2025-08-26 18:03:40|||||||||11
1756231430000|2025-08-26 18:03:50|||||||||65
1756231440000|2025-08-26 18:04:00|||||||||7
1756231450000|2025-08-26 18:04:10|||||||||30
1756231460000|2025-08-26 18:04:20|||||||||70
1756231470000|2025-08-26 18:04:30|||||||||12
1756231480000|2025-08-26 18:04:40|||||||||297
1756231490000|2025-08-26 18:04:50|||||||||186
1756231500000|2025-08-26 18:05:00|||||||||13
1756231510000|2025-08-26 18:05:10|||||||||5
1756231520000|2025-08-26 18:05:20|||||||||93
1756231530000|2025-08-26 18:05:30|||||||||24
1756231540000|2025-08-26 18:05:40|||||||||3
1756231550000|2025-08-26 18:05:50|||||||||74
1756231560000|2025-08-26 18:06:00|||||||||7
1756231570000|2025-08-26 18:06:10|||||||||11
1756231590000|2025-08-26 18:06:30|||||||||12
1756231600000|2025-08-26 18:06:40|||||||||1
1756231610000|2025-08-26 18:06:50|||||||||1
1756231620000|2025-08-26 18:07:00|||||||||25
1756231630000|2025-08-26 18:07:10|||||||||9
1756231640000|2025-08-26 18:07:20|||||||||57
1756231650000|2025-08-26 18:07:30|||||||||75
1756231660000|2025-08-26 18:07:40|||||||||10
1756231670000|2025-08-26 18:07:50|||||||||59
1756231680000|2025-08-26 18:08:00|||||||||31
1756231690000|2025-08-26 18:08:10|||||||||68
1756231700000|2025-08-26 18:08:20|||||||||1
1756231710000|2025-08-26 18:08:30|||||||||15
1756231720000|2025-08-26 18:08:40|||||||||111
1756231730000|2025-08-26 18:08:50|||||||||1
1756231740000|2025-08-26 18:09:00|||||||||268
1756231750000|2025-08-26 18:09:10|||||||||7
1756231770000|2025-08-26 18:09:30|||||||||30
1756231780000|2025-08-26 18:09:40|||||||||27
1756231790000|2025-08-26 18:09:50|||||||||5
1756231800000|2025-08-26 18:10:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|119
1756231810000|2025-08-26 18:10:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|121
1756231820000|2025-08-26 18:10:20|||||||||61
1756231830000|2025-08-26 18:10:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|227
1756231840000|2025-08-26 18:10:40|||||||||7
1756231860000|2025-08-26 18:11:00|||||||||40
1756231870000|2025-08-26 18:11:10|||||||||66
1756231880000|2025-08-26 18:11:20|||||||||99
1756231890000|2025-08-26 18:11:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|113
1756231900000|2025-08-26 18:11:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|185
1756231920000|2025-08-26 18:12:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|161
1756231930000|2025-08-26 18:12:10|||||||||18
1756231940000|2025-08-26 18:12:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|32
1756231950000|2025-08-26 18:12:30|||||||||17
1756231960000|2025-08-26 18:12:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|137
1756231970000|2025-08-26 18:12:50|||||||||13
1756231980000|2025-08-26 18:13:00|||||||||285
1756231990000|2025-08-26 18:13:10|||||||||34
1756232010000|2025-08-26 18:13:30|||||||||313
1756232020000|2025-08-26 18:13:40|||||||||98
1756232030000|2025-08-26 18:13:50|||||||||102
1756232040000|2025-08-26 18:14:00|||||||||2
1756232050000|2025-08-26 18:14:10|||||||||4
1756232060000|2025-08-26 18:14:20|||||||||189
1756232070000|2025-08-26 18:14:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|180
1756232080000|2025-08-26 18:14:40|||||||||6
1756232090000|2025-08-26 18:14:50|||||||||9
1756232100000|2025-08-26 18:15:00|||||||||1
1756232110000|2025-08-26 18:15:10|||||||||10
1756232120000|2025-08-26 18:15:20|||||||||10
1756232130000|2025-08-26 18:15:30|||||||||76
1756232140000|2025-08-26 18:15:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|512
1756232150000|2025-08-26 18:15:50|||||||||110
1756232160000|2025-08-26 18:16:00|||||||||22
1756232170000|2025-08-26 18:16:10|||||||||23
1756232180000|2025-08-26 18:16:20|||||||||102
1756232190000|2025-08-26 18:16:30|||||||||45
1756232200000|2025-08-26 18:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|151
1756232210000|2025-08-26 18:16:50|||||||||51
1756232220000|2025-08-26 18:17:00|||||||||218
1756232230000|2025-08-26 18:17:10|||||||||28
1756232240000|2025-08-26 18:17:20|||||||||27
1756232250000|2025-08-26 18:17:30|||||||||30
1756232260000|2025-08-26 18:17:40|||||||||21
1756232270000|2025-08-26 18:17:50|||||||||38
1756232290000|2025-08-26 18:18:10|||||||||23
1756232300000|2025-08-26 18:18:20|||||||||124
1756232310000|2025-08-26 18:18:30|||||||||12
1756232320000|2025-08-26 18:18:40|||||||||189
1756232340000|2025-08-26 18:19:00|||||||||112
1756232350000|2025-08-26 18:19:10|||||||||20
1756232360000|2025-08-26 18:19:20|||||||||17
1756232370000|2025-08-26 18:19:30|||||||||6
1756232380000|2025-08-26 18:19:40|||||||||20219
1756232390000|2025-08-26 18:19:50|||||||||55
1756232400000|2025-08-26 18:20:00|||||||||218
1756232410000|2025-08-26 18:20:10|||||||||16
1756232420000|2025-08-26 18:20:20|||||||||2
1756232430000|2025-08-26 18:20:30|||||||||7
1756232440000|2025-08-26 18:20:40|||||||||9
1756232450000|2025-08-26 18:20:50|||||||||5
1756232470000|2025-08-26 18:21:10|||||||||7
1756232480000|2025-08-26 18:21:20|||||||||4
1756232490000|2025-08-26 18:21:30|||||||||8
1756232500000|2025-08-26 18:21:40|||||||||8
1756232510000|2025-08-26 18:21:50|||||||||72
1756232520000|2025-08-26 18:22:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|46
1756232530000|2025-08-26 18:22:10|||||||||15
1756232550000|2025-08-26 18:22:30|||||||||6
1756232560000|2025-08-26 18:22:40|||||||||6
1756232570000|2025-08-26 18:22:50|||||||||1009
1756232580000|2025-08-26 18:23:00|||||||||10
1756232590000|2025-08-26 18:23:10|||||||||14
1756232600000|2025-08-26 18:23:20|||||||||69
1756232610000|2025-08-26 18:23:30|||||||||78
1756232620000|2025-08-26 18:23:40|||||||||5
1756232630000|2025-08-26 18:23:50|||||||||25
1756232640000|2025-08-26 18:24:00|||||||||8
1756232650000|2025-08-26 18:24:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|25
1756232660000|2025-08-26 18:24:20|||||||||325
1756232670000|2025-08-26 18:24:30|||||||||32
1756232680000|2025-08-26 18:24:40|||||||||4
1756232700000|2025-08-26 18:25:00|||||||||141
1756232710000|2025-08-26 18:25:10|||||||||5
1756232720000|2025-08-26 18:25:20|||||||||2
1756232730000|2025-08-26 18:25:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|2909
1756232740000|2025-08-26 18:25:40|||||||||71
1756232750000|2025-08-26 18:25:50|||||||||50
1756232760000|2025-08-26 18:26:00|||||||||11
1756232770000|2025-08-26 18:26:10|||||||||88
1756232780000|2025-08-26 18:26:20|||||||||53
1756232790000|2025-08-26 18:26:30|||||||||293
1756232800000|2025-08-26 18:26:40|||||||||11
1756232810000|2025-08-26 18:26:50|||||||||23
1756232820000|2025-08-26 18:27:00|||||||||7
1756232830000|2025-08-26 18:27:10|||||||||14
1756232840000|2025-08-26 18:27:20|||||||||18
1756232850000|2025-08-26 18:27:30|||||||||9
1756232860000|2025-08-26 18:27:40|||||||||111
1756232870000|2025-08-26 18:27:50|||||||||46
1756232880000|2025-08-26 18:28:00|||||||||36
1756232890000|2025-08-26 18:28:10|||||||||14
1756232900000|2025-08-26 18:28:20|||||||||78
1756232910000|2025-08-26 18:28:30|||||||||43
1756232920000|2025-08-26 18:28:40|||||||||45
1756232930000|2025-08-26 18:28:50|||||||||8
1756232940000|2025-08-26 18:29:00|||||||||32
1756232950000|2025-08-26 18:29:10|||||||||11
1756232960000|2025-08-26 18:29:20|||||||||134
1756232970000|2025-08-26 18:29:30|||||||||8
1756232980000|2025-08-26 18:29:40|||||||||42
1756232990000|2025-08-26 18:29:50|||||||||201
1756233000000|2025-08-26 18:30:00|||||||||32
1756233010000|2025-08-26 18:30:10|||||||||1047
1756233020000|2025-08-26 18:30:20|||||||||36
1756233030000|2025-08-26 18:30:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|120
1756233040000|2025-08-26 18:30:40|||||||||6
1756233050000|2025-08-26 18:30:50|||||||||14
1756233060000|2025-08-26 18:31:00|||||||||77
1756233070000|2025-08-26 18:31:10|||||||||21
1756233080000|2025-08-26 18:31:20|||||||||68
1756233090000|2025-08-26 18:31:30|||||||||11
1756233100000|2025-08-26 18:31:40|||||||||8
1756233110000|2025-08-26 18:31:50|||||||||31
1756233120000|2025-08-26 18:32:00|||||||||11
1756233130000|2025-08-26 18:32:10|||||||||36
1756233150000|2025-08-26 18:32:30|||||||||6
1756233160000|2025-08-26 18:32:40|||||||||4
1756233170000|2025-08-26 18:32:50|||||||||5
1756233180000|2025-08-26 18:33:00|||||||||101
1756233190000|2025-08-26 18:33:10|||||||||13
1756233200000|2025-08-26 18:33:20|||||||||1
1756233210000|2025-08-26 18:33:30|||||||||11
1756233220000|2025-08-26 18:33:40|||||||||5
1756233240000|2025-08-26 18:34:00|||||||||2
1756233250000|2025-08-26 18:34:10|||||||||10
1756233270000|2025-08-26 18:34:30|||||||||15
1756233280000|2025-08-26 18:34:40|||||||||13
1756233290000|2025-08-26 18:34:50|||||||||68
1756233300000|2025-08-26 18:35:00|||||||||19
1756233310000|2025-08-26 18:35:10|||||||||65
1756233320000|2025-08-26 18:35:20|||||||||50
1756233330000|2025-08-26 18:35:30|||||||||20
1756233340000|2025-08-26 18:35:40|||||||||6
1756233350000|2025-08-26 18:35:50|||||||||1
1756233370000|2025-08-26 18:36:10|||||||||13
1756233380000|2025-08-26 18:36:20|||||||||8
1756233390000|2025-08-26 18:36:30|||||||||8
1756233400000|2025-08-26 18:36:40|||||||||12
1756233410000|2025-08-26 18:36:50|||||||||1
1756233420000|2025-08-26 18:37:00|||||||||96
1756233430000|2025-08-26 18:37:10|||||||||7
1756233440000|2025-08-26 18:37:20|||||||||15
1756233450000|2025-08-26 18:37:30|||||||||13
1756233460000|2025-08-26 18:37:40|||||||||5
1756233470000|2025-08-26 18:37:50|||||||||2
1756233480000|2025-08-26 18:38:00|||||||||477
1756233490000|2025-08-26 18:38:10|||||||||55
1756233500000|2025-08-26 18:38:20|||||||||28
1756233510000|2025-08-26 18:38:30|||||||||7
1756233520000|2025-08-26 18:38:40|||||||||6
1756233530000|2025-08-26 18:38:50|||||||||3
1756233540000|2025-08-26 18:39:00|||||||||65
1756233550000|2025-08-26 18:39:10|||||||||8
1756233560000|2025-08-26 18:39:20|||||||||34
1756233570000|2025-08-26 18:39:30|||||||||2864
1756233580000|2025-08-26 18:39:40|||||||||9
1756233590000|2025-08-26 18:39:50|||||||||15
1756233600000|2025-08-26 18:40:00|||||||||26
1756233610000|2025-08-26 18:40:10|||||||||12
1756233620000|2025-08-26 18:40:20|||||||||2
1756233630000|2025-08-26 18:40:30|||||||||7
1756233640000|2025-08-26 18:40:40|||||||||41
1756233650000|2025-08-26 18:40:50|||||||||13
1756233660000|2025-08-26 18:41:00|||||||||1
1756233670000|2025-08-26 18:41:10|||||||||9
1756233690000|2025-08-26 18:41:30|||||||||7
1756233700000|2025-08-26 18:41:40|||||||||54
1756233710000|2025-08-26 18:41:50|||||||||234
1756233720000|2025-08-26 18:42:00|||||||||1
1756233730000|2025-08-26 18:42:10|||||||||75
1756233740000|2025-08-26 18:42:20|||||||||88
1756233750000|2025-08-26 18:42:30|||||||||60
1756233760000|2025-08-26 18:42:40|||||||||13
1756233770000|2025-08-26 18:42:50|||||||||18
1756233780000|2025-08-26 18:43:00|||||||||67
1756233790000|2025-08-26 18:43:10|||||||||9
1756233800000|2025-08-26 18:43:20|||||||||1
1756233810000|2025-08-26 18:43:30|||||||||7
1756233820000|2025-08-26 18:43:40|||||||||8
1756233840000|2025-08-26 18:44:00|||||||||1
1756233850000|2025-08-26 18:44:10|||||||||32
1756233860000|2025-08-26 18:44:20|||||||||87
1756233870000|2025-08-26 18:44:30|||||||||71
1756233880000|2025-08-26 18:44:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|187
1756233900000|2025-08-26 18:45:00|||||||||4
1756233910000|2025-08-26 18:45:10|||||||||8
1756233920000|2025-08-26 18:45:20|||||||||12051
1756233930000|2025-08-26 18:45:30|||||||||7
1756233940000|2025-08-26 18:45:40|||||||||6
1756233950000|2025-08-26 18:45:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|37
1756233960000|2025-08-26 18:46:00|||||||||91
1756233970000|2025-08-26 18:46:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|123
1756233980000|2025-08-26 18:46:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|54
1756233990000|2025-08-26 18:46:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|112
1756234000000|2025-08-26 18:46:40|||||||||15
1756234010000|2025-08-26 18:46:50|||||||||1
1756234020000|2025-08-26 18:47:00|||||||||7
1756234030000|2025-08-26 18:47:10|||||||||5
1756234040000|2025-08-26 18:47:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|296
1756234050000|2025-08-26 18:47:30|||||||||258
1756234060000|2025-08-26 18:47:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|8
1756234070000|2025-08-26 18:47:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|42
1756234080000|2025-08-26 18:48:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|7
1756234090000|2025-08-26 18:48:10|||||||||11
1756234110000|2025-08-26 18:48:30|||||||||10
1756234120000|2025-08-26 18:48:40|||||||||36
1756234130000|2025-08-26 18:48:50|||||||||2
1756234140000|2025-08-26 18:49:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|468
1756234150000|2025-08-26 18:49:10|||||||||7
1756234160000|2025-08-26 18:49:20|||||||||1
1756234170000|2025-08-26 18:49:30|||||||||8
1756234180000|2025-08-26 18:49:40|||||||||4
1756234190000|2025-08-26 18:49:50|||||||||7
1756234200000|2025-08-26 18:50:00|||||||||187
1756234210000|2025-08-26 18:50:10|||||||||7
1756234220000|2025-08-26 18:50:20|||||||||9
1756234230000|2025-08-26 18:50:30|||||||||14
1756234240000|2025-08-26 18:50:40|||||||||15
1756234250000|2025-08-26 18:50:50|||||||||29
1756234270000|2025-08-26 18:51:10|||||||||53
1756234280000|2025-08-26 18:51:20|||||||||73
1756234290000|2025-08-26 18:51:30|||||||||74
1756234300000|2025-08-26 18:51:40|||||||||5
1756234310000|2025-08-26 18:51:50|||||||||11
1756234320000|2025-08-26 18:52:00|||||||||2
1756234330000|2025-08-26 18:52:10|||||||||261
1756234340000|2025-08-26 18:52:20|||||||||8
1756234350000|2025-08-26 18:52:30|||||||||178
1756234360000|2025-08-26 18:52:40|||||||||10
1756234370000|2025-08-26 18:52:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|58
1756234380000|2025-08-26 18:53:00|||||||||34
1756234390000|2025-08-26 18:53:10|||||||||10
1756234400000|2025-08-26 18:53:20|||||||||4
1756234410000|2025-08-26 18:53:30|||||||||10
1756234420000|2025-08-26 18:53:40|||||||||13
1756234430000|2025-08-26 18:53:50|||||||||4
1756234440000|2025-08-26 18:54:00|||||||||566
1756234450000|2025-08-26 18:54:10|||||||||46
1756234460000|2025-08-26 18:54:20|||||||||4
1756234470000|2025-08-26 18:54:30|||||||||80
1756234480000|2025-08-26 18:54:40|||||||||6
1756234490000|2025-08-26 18:54:50|||||||||27
1756234500000|2025-08-26 18:55:00|||||||||24
1756234510000|2025-08-26 18:55:10|||||||||23
1756234520000|2025-08-26 18:55:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1756234530000|2025-08-26 18:55:30|||||||||12
1756234540000|2025-08-26 18:55:40|||||||||92
1756234550000|2025-08-26 18:55:50|||||||||78
1756234560000|2025-08-26 18:56:00|||||||||29
1756234570000|2025-08-26 18:56:10|||||||||16
1756234580000|2025-08-26 18:56:20|||||||||682
1756234590000|2025-08-26 18:56:30|||||||||11
1756234600000|2025-08-26 18:56:40|||||||||26
1756234610000|2025-08-26 18:56:50|||||||||5
1756234620000|2025-08-26 18:57:00|||||||||188
1756234630000|2025-08-26 18:57:10|||||||||20
1756234640000|2025-08-26 18:57:20|||||||||802
1756234650000|2025-08-26 18:57:30|||||||||92
1756234660000|2025-08-26 18:57:40|||||||||7
1756234670000|2025-08-26 18:57:50|||||||||13
1756234680000|2025-08-26 18:58:00|||||||||189
1756234690000|2025-08-26 18:58:10|||||||||333
1756234700000|2025-08-26 18:58:20|||||||||333
1756234710000|2025-08-26 18:58:30|||||||||254
1756234720000|2025-08-26 18:58:40|||||||||340
1756234730000|2025-08-26 18:58:50|||||||||333
1756234740000|2025-08-26 18:59:00|||||||||753
1756234750000|2025-08-26 18:59:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|1561
1756234760000|2025-08-26 18:59:20|||||||||789
1756234770000|2025-08-26 18:59:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|230
1756234780000|2025-08-26 18:59:40|||||||||238
1756234790000|2025-08-26 18:59:50|||||||||319
1756234800000|2025-08-26 19:00:00|||||||||561
1756234810000|2025-08-26 19:00:10|||||||||4077
1756234820000|2025-08-26 19:00:20|||||||||577
1756234830000|2025-08-26 19:00:30|||||||||9803
1756234840000|2025-08-26 19:00:40|||||||||10600
1756234850000|2025-08-26 19:00:50|||||||||4
1756234860000|2025-08-26 19:01:00|||||||||1025
1756234870000|2025-08-26 19:01:10|||||||||261
1756234880000|2025-08-26 19:01:20|||||||||4699
1756234890000|2025-08-26 19:01:30|||||||||3
1756234900000|2025-08-26 19:01:40|||||||||4
1756234910000|2025-08-26 19:01:50|||||||||3
1756234920000|2025-08-26 19:02:00|||||||||5
1756234930000|2025-08-26 19:02:10|||||||||2
1756234940000|2025-08-26 19:02:20|||||||||8
1756234950000|2025-08-26 19:02:30|||||||||7
1756234960000|2025-08-26 19:02:40|||||||||240
1756234970000|2025-08-26 19:02:50|||||||||347
1756234980000|2025-08-26 19:03:00|||||||||28
1756234990000|2025-08-26 19:03:10|||||||||5
1756235000000|2025-08-26 19:03:20|||||||||1
1756235010000|2025-08-26 19:03:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|758
1756235020000|2025-08-26 19:03:40|||||||||50
1756235030000|2025-08-26 19:03:50|||||||||73
1756235040000|2025-08-26 19:04:00|||||||||5
1756235050000|2025-08-26 19:04:10|||||||||757
1756235060000|2025-08-26 19:04:20|||||||||1
1756235070000|2025-08-26 19:04:30|||||||||6
1756235080000|2025-08-26 19:04:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|1253
1756235090000|2025-08-26 19:04:50|||||||||61
1756235100000|2025-08-26 19:05:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|183
1756235110000|2025-08-26 19:05:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|74
1756235120000|2025-08-26 19:05:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|15
1756235130000|2025-08-26 19:05:30|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|98
1756235140000|2025-08-26 19:05:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|163
1756235150000|2025-08-26 19:05:50|||||||||11
1756235160000|2025-08-26 19:06:00|||||||||1
1756235170000|2025-08-26 19:06:10|||||||||52
1756235180000|2025-08-26 19:06:20|||||||||96
1756235190000|2025-08-26 19:06:30|||||||||7
1756235200000|2025-08-26 19:06:40|||||||||102
1756235210000|2025-08-26 19:06:50|||||||||2
1756235220000|2025-08-26 19:07:00|||||||||1
1756235230000|2025-08-26 19:07:10|||||||||12
1756235240000|2025-08-26 19:07:20|||||||||1
1756235250000|2025-08-26 19:07:30|||||||||2
1756235260000|2025-08-26 19:07:40|||||||||2
1756235270000|2025-08-26 19:07:50|||||||||2
1756235280000|2025-08-26 19:08:00|||||||||65
1756235290000|2025-08-26 19:08:10|||||||||2
1756235300000|2025-08-26 19:08:20|||||||||3
1756235310000|2025-08-26 19:08:30|||||||||2
1756235320000|2025-08-26 19:08:40|||||||||4
1756235330000|2025-08-26 19:08:50|||||||||1
1756235340000|2025-08-26 19:09:00|||||||||9
1756235350000|2025-08-26 19:09:10|||||||||8
1756235360000|2025-08-26 19:09:20|||||||||1
1756235370000|2025-08-26 19:09:30|||||||||8
1756235380000|2025-08-26 19:09:40|10425|10423|10425|10423|10425|10423|10425|10423|26
1756235390000|2025-08-26 19:09:50|||||||||2
1756235410000|2025-08-26 19:10:10|||||||||41
1756235430000|2025-08-26 19:10:30|||||||||7
1756235440000|2025-08-26 19:10:40|||||||||1
1756235450000|2025-08-26 19:10:50|||||||||1
1756235470000|2025-08-26 19:11:10|||||||||2
1756235490000|2025-08-26 19:11:30|||||||||7
1756235500000|2025-08-26 19:11:40|||||||||7
1756235510000|2025-08-26 19:11:50|||||||||4
1756235520000|2025-08-26 19:12:00|||||||||2
1756235530000|2025-08-26 19:12:10|||||||||72
1756235540000|2025-08-26 19:12:20|||||||||84
1756235550000|2025-08-26 19:12:30|||||||||16
1756235580000|2025-08-26 19:13:00|||||||||53
1756235590000|2025-08-26 19:13:10|||||||||13
1756235610000|2025-08-26 19:13:30|||||||||8
1756235620000|2025-08-26 19:13:40|||||||||29
1756235630000|2025-08-26 19:13:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|58
1756235640000|2025-08-26 19:14:00|||||||||1
1756235650000|2025-08-26 19:14:10|||||||||19
1756235660000|2025-08-26 19:14:20|||||||||1
1756235690000|2025-08-26 19:14:50|||||||||2
1756235730000|2025-08-26 19:15:30|||||||||1
1756235740000|2025-08-26 19:15:40|||||||||34
1756235750000|2025-08-26 19:15:50|||||||||1
1756235760000|2025-08-26 19:16:00|||||||||11
1756235770000|2025-08-26 19:16:10|||||||||764
1756235780000|2025-08-26 19:16:20|||||||||1
1756235790000|2025-08-26 19:16:30|||||||||68
1756235800000|2025-08-26 19:16:40|||||||||5
1756235810000|2025-08-26 19:16:50|||||||||9
1756235820000|2025-08-26 19:17:00|||||||||3
1756235830000|2025-08-26 19:17:10|||||||||2
1756235850000|2025-08-26 19:17:30|||||||||7
1756235860000|2025-08-26 19:17:40|||||||||9
1756235870000|2025-08-26 19:17:50|||||||||1
1756235890000|2025-08-26 19:18:10|||||||||2
1756235900000|2025-08-26 19:18:20|||||||||34
1756235910000|2025-08-26 19:18:30|||||||||6
1756235930000|2025-08-26 19:18:50|||||||||1
1756235940000|2025-08-26 19:19:00|||||||||2
1756235950000|2025-08-26 19:19:10|||||||||6
1756235960000|2025-08-26 19:19:20|||||||||70
1756235970000|2025-08-26 19:19:30|||||||||8
1756235990000|2025-08-26 19:19:50|||||||||2
1756236000000|2025-08-26 19:20:00|||||||||7
1756236010000|2025-08-26 19:20:10|||||||||6
1756236020000|2025-08-26 19:20:20|||||||||1
1756236030000|2025-08-26 19:20:30|||||||||69
1756236040000|2025-08-26 19:20:40|||||||||5
1756236050000|2025-08-26 19:20:50|||||||||42
1756236060000|2025-08-26 19:21:00|||||||||1
1756236070000|2025-08-26 19:21:10|||||||||11
1756236080000|2025-08-26 19:21:20|||||||||1
1756236090000|2025-08-26 19:21:30|||||||||79
1756236100000|2025-08-26 19:21:40|||||||||1
1756236110000|2025-08-26 19:21:50|||||||||1
1756236130000|2025-08-26 19:22:10|||||||||2
1756236140000|2025-08-26 19:22:20|||||||||9
1756236150000|2025-08-26 19:22:30|||||||||16
1756236170000|2025-08-26 19:22:50|||||||||2
1756236180000|2025-08-26 19:23:00|||||||||12
1756236190000|2025-08-26 19:23:10|||||||||189
1756236200000|2025-08-26 19:23:20|||||||||4
1756236210000|2025-08-26 19:23:30|||||||||12
1756236220000|2025-08-26 19:23:40|||||||||5
1756236230000|2025-08-26 19:23:50|||||||||36
1756236240000|2025-08-26 19:24:00|||||||||193
1756236250000|2025-08-26 19:24:10|||||||||2
1756236260000|2025-08-26 19:24:20|||||||||9
1756236270000|2025-08-26 19:24:30|||||||||69
1756236280000|2025-08-26 19:24:40|||||||||49
1756236290000|2025-08-26 19:24:50|||||||||1
1756236300000|2025-08-26 19:25:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|1188
1756236310000|2025-08-26 19:25:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|131
1756236320000|2025-08-26 19:25:20|||||||||2
1756236350000|2025-08-26 19:25:50|||||||||1
1756236370000|2025-08-26 19:26:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|205
1756236380000|2025-08-26 19:26:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|45
1756236390000|2025-08-26 19:26:30|||||||||7
1756236400000|2025-08-26 19:26:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|252
1756236410000|2025-08-26 19:26:50|||||||||3
1756236420000|2025-08-26 19:27:00|||||||||186
1756236430000|2025-08-26 19:27:10|||||||||23
1756236440000|2025-08-26 19:27:20|||||||||93
1756236450000|2025-08-26 19:27:30|||||||||57
1756236460000|2025-08-26 19:27:40|||||||||96
1756236470000|2025-08-26 19:27:50|||||||||16
1756236480000|2025-08-26 19:28:00|||||||||181
1756236490000|2025-08-26 19:28:10|||||||||1
1756236500000|2025-08-26 19:28:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|686
1756236510000|2025-08-26 19:28:30|||||||||30
1756236520000|2025-08-26 19:28:40|||||||||85
1756236530000|2025-08-26 19:28:50|||||||||18
1756236540000|2025-08-26 19:29:00|||||||||15
1756236550000|2025-08-26 19:29:10|||||||||2
1756236560000|2025-08-26 19:29:20|||||||||1
1756236590000|2025-08-26 19:29:50|||||||||221
1756236630000|2025-08-26 19:30:30|||||||||114
1756236640000|2025-08-26 19:30:40|||||||||287
1756236650000|2025-08-26 19:30:50|||||||||10
1756236670000|2025-08-26 19:31:10|||||||||7
1756236690000|2025-08-26 19:31:30|||||||||122
1756236700000|2025-08-26 19:31:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|482
1756236710000|2025-08-26 19:31:50|||||||||66
1756236720000|2025-08-26 19:32:00|||||||||68
1756236740000|2025-08-26 19:32:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|225
1756236750000|2025-08-26 19:32:30|||||||||68
1756236760000|2025-08-26 19:32:40|||||||||24
1756236770000|2025-08-26 19:32:50|||||||||30
1756236780000|2025-08-26 19:33:00|||||||||138
1756236810000|2025-08-26 19:33:30|||||||||9
1756236820000|2025-08-26 19:33:40|||||||||149
1756236830000|2025-08-26 19:33:50|||||||||2
1756236850000|2025-08-26 19:34:10|||||||||1
1756236870000|2025-08-26 19:34:30|||||||||2
1756236890000|2025-08-26 19:34:50|||||||||36
1756236900000|2025-08-26 19:35:00|||||||||7
1756236910000|2025-08-26 19:35:10|||||||||1255
1756236930000|2025-08-26 19:35:30|||||||||6
1756236940000|2025-08-26 19:35:40|||||||||2
1756236950000|2025-08-26 19:35:50|||||||||11
1756236970000|2025-08-26 19:36:10|||||||||1
1756236980000|2025-08-26 19:36:20|||||||||55
1756237000000|2025-08-26 19:36:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|42
1756237040000|2025-08-26 19:37:20|||||||||43
1756237050000|2025-08-26 19:37:30|||||||||10
1756237060000|2025-08-26 19:37:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|63
1756237070000|2025-08-26 19:37:50|||||||||6
1756237080000|2025-08-26 19:38:00|||||||||6
1756237100000|2025-08-26 19:38:20|||||||||3
1756237110000|2025-08-26 19:38:30|||||||||4
1756237120000|2025-08-26 19:38:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|87
1756237130000|2025-08-26 19:38:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|616
1756237160000|2025-08-26 19:39:20|||||||||10
1756237170000|2025-08-26 19:39:30|||||||||25
1756237180000|2025-08-26 19:39:40|||||||||26
1756237200000|2025-08-26 19:40:00|||||||||157
1756237220000|2025-08-26 19:40:20|||||||||1
1756237240000|2025-08-26 19:40:40|||||||||4
1756237250000|2025-08-26 19:40:50|||||||||1
1756237270000|2025-08-26 19:41:10|||||||||32
1756237290000|2025-08-26 19:41:30|||||||||6
1756237310000|2025-08-26 19:41:50|||||||||16
1756237320000|2025-08-26 19:42:00|||||||||1077
1756237330000|2025-08-26 19:42:10|||||||||2
1756237340000|2025-08-26 19:42:20|||||||||22
1756237350000|2025-08-26 19:42:30|||||||||6
1756237360000|2025-08-26 19:42:40|||||||||20
1756237370000|2025-08-26 19:42:50|||||||||21
1756237380000|2025-08-26 19:43:00|||||||||141
1756237390000|2025-08-26 19:43:10|||||||||22
1756237400000|2025-08-26 19:43:20|||||||||20
1756237410000|2025-08-26 19:43:30|||||||||7
1756237420000|2025-08-26 19:43:40|||||||||57
1756237430000|2025-08-26 19:43:50|||||||||152
1756237440000|2025-08-26 19:44:00|||||||||215
1756237450000|2025-08-26 19:44:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|85
1756237460000|2025-08-26 19:44:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|425
1756237480000|2025-08-26 19:44:40|||||||||1
1756237490000|2025-08-26 19:44:50|||||||||100
1756237500000|2025-08-26 19:45:00|||||||||20
1756237510000|2025-08-26 19:45:10|||||||||41
1756237520000|2025-08-26 19:45:20|||||||||41
1756237530000|2025-08-26 19:45:30|||||||||5
1756237540000|2025-08-26 19:45:40|||||||||20
1756237550000|2025-08-26 19:45:50|||||||||154
1756237560000|2025-08-26 19:46:00|||||||||87
1756237570000|2025-08-26 19:46:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|351
1756237580000|2025-08-26 19:46:20|||||||||13
1756237590000|2025-08-26 19:46:30|||||||||8
1756237600000|2025-08-26 19:46:40|||||||||2
1756237610000|2025-08-26 19:46:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|87
1756237640000|2025-08-26 19:47:20|||||||||20
1756237650000|2025-08-26 19:47:30|||||||||20
1756237660000|2025-08-26 19:47:40|||||||||1
1756237670000|2025-08-26 19:47:50|||||||||40
1756237680000|2025-08-26 19:48:00|||||||||87
1756237690000|2025-08-26 19:48:10|||||||||21
1756237700000|2025-08-26 19:48:20|||||||||45
1756237720000|2025-08-26 19:48:40|||||||||1
1756237730000|2025-08-26 19:48:50|||||||||20
1756237740000|2025-08-26 19:49:00|||||||||6
1756237750000|2025-08-26 19:49:10|||||||||152
1756237760000|2025-08-26 19:49:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|117
1756237770000|2025-08-26 19:49:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|39
1756237780000|2025-08-26 19:49:40|||||||||8364
1756237790000|2025-08-26 19:49:50|||||||||431
1756237800000|2025-08-26 19:50:00|||||||||1
1756237810000|2025-08-26 19:50:10|||||||||10
1756237820000|2025-08-26 19:50:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|205
1756237830000|2025-08-26 19:50:30|||||||||144
1756237840000|2025-08-26 19:50:40|||||||||57
1756237850000|2025-08-26 19:50:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|91
1756237870000|2025-08-26 19:51:10|||||||||26
1756237900000|2025-08-26 19:51:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1756237910000|2025-08-26 19:51:50|||||||||83
1756237920000|2025-08-26 19:52:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|39
1756237930000|2025-08-26 19:52:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|48
1756237940000|2025-08-26 19:52:20|||||||||1
1756237950000|2025-08-26 19:52:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|19
1756237970000|2025-08-26 19:52:50|||||||||7
1756237980000|2025-08-26 19:53:00|||||||||4
1756238000000|2025-08-26 19:53:20|||||||||1
1756238020000|2025-08-26 19:53:40|||||||||25
1756238040000|2025-08-26 19:54:00|||||||||5
1756238050000|2025-08-26 19:54:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|438
1756238070000|2025-08-26 19:54:30|||||||||17
1756238080000|2025-08-26 19:54:40|||||||||12
1756238090000|2025-08-26 19:54:50|||||||||151
1756238100000|2025-08-26 19:55:00|||||||||48
1756238110000|2025-08-26 19:55:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1756238120000|2025-08-26 19:55:20|||||||||102
1756238130000|2025-08-26 19:55:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|129
1756238140000|2025-08-26 19:55:40|||||||||89
1756238150000|2025-08-26 19:55:50|||||||||96
1756238160000|2025-08-26 19:56:00|||||||||67
1756238170000|2025-08-26 19:56:10|||||||||148
1756238180000|2025-08-26 19:56:20|||||||||88
1756238190000|2025-08-26 19:56:30|||||||||83
1756238200000|2025-08-26 19:56:40|||||||||44
1756238210000|2025-08-26 19:56:50|||||||||95
1756238220000|2025-08-26 19:57:00|||||||||92
1756238230000|2025-08-26 19:57:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|278
1756238240000|2025-08-26 19:57:20|||||||||101
1756238250000|2025-08-26 19:57:30|||||||||102
1756238260000|2025-08-26 19:57:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|102
1756238270000|2025-08-26 19:57:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|88
1756238280000|2025-08-26 19:58:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|74
1756238290000|2025-08-26 19:58:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|98
1756238300000|2025-08-26 19:58:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1756238310000|2025-08-26 19:58:30|||||||||90
1756238320000|2025-08-26 19:58:40|||||||||88
1756238330000|2025-08-26 19:58:50|||||||||123
1756238340000|2025-08-26 19:59:00|||||||||57
1756238350000|2025-08-26 19:59:10|||||||||72
1756238360000|2025-08-26 19:59:20|||||||||54
1756238370000|2025-08-26 19:59:30|||||||||261
1756238380000|2025-08-26 19:59:40|||||||||767
1756238390000|2025-08-26 19:59:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|853
1756238400000|2025-08-26 20:00:00|||||||||210
1756238410000|2025-08-26 20:00:10|||||||||26
1756238420000|2025-08-26 20:00:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|128
1756238440000|2025-08-26 20:00:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|623
1756238460000|2025-08-26 20:01:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|433
1756238470000|2025-08-26 20:01:10|||||||||1237
1756238480000|2025-08-26 20:01:20|||||||||368
1756238490000|2025-08-26 20:01:30|||||||||2
1756238510000|2025-08-26 20:01:50|||||||||10
1756238550000|2025-08-26 20:02:30|||||||||3
1756238560000|2025-08-26 20:02:40|||||||||13
1756238590000|2025-08-26 20:03:10|||||||||3
1756238610000|2025-08-26 20:03:30|||||||||16
1756238620000|2025-08-26 20:03:40|||||||||1
1756238630000|2025-08-26 20:03:50|||||||||17
1756238640000|2025-08-26 20:04:00|||||||||12
1756238650000|2025-08-26 20:04:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|555
1756238670000|2025-08-26 20:04:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|141
1756238680000|2025-08-26 20:04:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1756238690000|2025-08-26 20:04:50|||||||||13
1756238700000|2025-08-26 20:05:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|56
1756238730000|2025-08-26 20:05:30|||||||||7
1756238760000|2025-08-26 20:06:00|||||||||10
1756238770000|2025-08-26 20:06:10|||||||||10
1756238790000|2025-08-26 20:06:30|||||||||7
1756238810000|2025-08-26 20:06:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|43
1756238820000|2025-08-26 20:07:00|||||||||7
1756238830000|2025-08-26 20:07:10|||||||||1
1756238850000|2025-08-26 20:07:30|||||||||6
1756238870000|2025-08-26 20:07:50|||||||||5
1756238880000|2025-08-26 20:08:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|45
1756238900000|2025-08-26 20:08:20|||||||||4
1756238910000|2025-08-26 20:08:30|||||||||3
1756238920000|2025-08-26 20:08:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|69
1756238930000|2025-08-26 20:08:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|29
1756238940000|2025-08-26 20:09:00|||||||||2
1756238950000|2025-08-26 20:09:10|||||||||4
1756238960000|2025-08-26 20:09:20|||||||||2
1756238970000|2025-08-26 20:09:30|||||||||3
1756238980000|2025-08-26 20:09:40|||||||||16
1756238990000|2025-08-26 20:09:50|||||||||3
1756239010000|2025-08-26 20:10:10|||||||||3
1756239020000|2025-08-26 20:10:20|||||||||1
1756239040000|2025-08-26 20:10:40|||||||||76
1756239070000|2025-08-26 20:11:10|||||||||2
1756239080000|2025-08-26 20:11:20|||||||||1
1756239090000|2025-08-26 20:11:30|||||||||7
1756239100000|2025-08-26 20:11:40|||||||||4
1756239110000|2025-08-26 20:11:50|||||||||340
1756239120000|2025-08-26 20:12:00|||||||||23
1756239130000|2025-08-26 20:12:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|344
1756239140000|2025-08-26 20:12:20|||||||||6
1756239150000|2025-08-26 20:12:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|101
1756239160000|2025-08-26 20:12:40|||||||||23
1756239170000|2025-08-26 20:12:50|||||||||22
1756239180000|2025-08-26 20:13:00|||||||||2
1756239210000|2025-08-26 20:13:30|||||||||5
1756239230000|2025-08-26 20:13:50|||||||||2
1756239240000|2025-08-26 20:14:00|||||||||10
1756239250000|2025-08-26 20:14:10|||||||||1
1756239270000|2025-08-26 20:14:30|||||||||10
1756239310000|2025-08-26 20:15:10|||||||||5
1756239330000|2025-08-26 20:15:30|||||||||7
1756239340000|2025-08-26 20:15:40|||||||||5
1756239370000|2025-08-26 20:16:10|||||||||3
1756239380000|2025-08-26 20:16:20|||||||||3
1756239390000|2025-08-26 20:16:30|||||||||6
1756239400000|2025-08-26 20:16:40|||||||||231
1756239410000|2025-08-26 20:16:50|||||||||3
1756239430000|2025-08-26 20:17:10|||||||||2
1756239450000|2025-08-26 20:17:30|||||||||8
1756239460000|2025-08-26 20:17:40|||||||||3
1756239490000|2025-08-26 20:18:10|||||||||2
1756239510000|2025-08-26 20:18:30|||||||||7
1756239520000|2025-08-26 20:18:40|||||||||1
1756239540000|2025-08-26 20:19:00|||||||||25
1756239550000|2025-08-26 20:19:10|||||||||4
1756239570000|2025-08-26 20:19:30|||||||||6
1756239590000|2025-08-26 20:19:50|||||||||101
1756239610000|2025-08-26 20:20:10|||||||||102
1756239620000|2025-08-26 20:20:20|||||||||1044
1756239630000|2025-08-26 20:20:30|||||||||7
1756239650000|2025-08-26 20:20:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|479
1756239660000|2025-08-26 20:21:00|||||||||336
1756239670000|2025-08-26 20:21:10|||||||||2
1756239690000|2025-08-26 20:21:30|||||||||8
1756239700000|2025-08-26 20:21:40|||||||||2
1756239710000|2025-08-26 20:21:50|||||||||1
1756239730000|2025-08-26 20:22:10|||||||||98
1756239750000|2025-08-26 20:22:30|||||||||1
1756239770000|2025-08-26 20:22:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|382
1756239780000|2025-08-26 20:23:00|||||||||68
1756239790000|2025-08-26 20:23:10|||||||||202
1756239800000|2025-08-26 20:23:20|||||||||38
1756239810000|2025-08-26 20:23:30|||||||||3
1756239840000|2025-08-26 20:24:00|||||||||16
1756239850000|2025-08-26 20:24:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|1
1756239860000|2025-08-26 20:24:20|||||||||4
1756239880000|2025-08-26 20:24:40|||||||||1
1756239890000|2025-08-26 20:24:50|||||||||10
1756239900000|2025-08-26 20:25:00|||||||||12
1756239910000|2025-08-26 20:25:10|||||||||2
1756239920000|2025-08-26 20:25:20|||||||||1
1756239930000|2025-08-26 20:25:30|||||||||9
1756239940000|2025-08-26 20:25:40|||||||||2
1756239960000|2025-08-26 20:26:00|||||||||3
1756239970000|2025-08-26 20:26:10|||||||||2
1756239980000|2025-08-26 20:26:20|||||||||3
1756239990000|2025-08-26 20:26:30|||||||||7
1756240000000|2025-08-26 20:26:40|||||||||3
1756240010000|2025-08-26 20:26:50|||||||||2
1756240020000|2025-08-26 20:27:00|||||||||4
1756240030000|2025-08-26 20:27:10|||||||||15
1756240040000|2025-08-26 20:27:20|||||||||3
1756240050000|2025-08-26 20:27:30|||||||||6
1756240070000|2025-08-26 20:27:50|||||||||4
1756240080000|2025-08-26 20:28:00|||||||||176
1756240100000|2025-08-26 20:28:20|||||||||3
1756240110000|2025-08-26 20:28:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|247
1756240140000|2025-08-26 20:29:00|||||||||1
1756240170000|2025-08-26 20:29:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|471
1756240180000|2025-08-26 20:29:40|||||||||9
1756240190000|2025-08-26 20:29:50|||||||||2
1756240210000|2025-08-26 20:30:10|||||||||114
1756240230000|2025-08-26 20:30:30|||||||||106
1756240250000|2025-08-26 20:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|21
1756240260000|2025-08-26 20:31:00|||||||||22
1756240270000|2025-08-26 20:31:10|||||||||5
1756240280000|2025-08-26 20:31:20|||||||||1
1756240290000|2025-08-26 20:31:30|||||||||20
1756240300000|2025-08-26 20:31:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|36
1756240310000|2025-08-26 20:31:50|||||||||1
1756240330000|2025-08-26 20:32:10|||||||||6
1756240340000|2025-08-26 20:32:20|||||||||1
1756240350000|2025-08-26 20:32:30|||||||||9
1756240370000|2025-08-26 20:32:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|148
1756240380000|2025-08-26 20:33:00|||||||||2
1756240390000|2025-08-26 20:33:10|||||||||1010
1756240400000|2025-08-26 20:33:20|||||||||2
1756240410000|2025-08-26 20:33:30|||||||||2
1756240420000|2025-08-26 20:33:40|||||||||3
1756240440000|2025-08-26 20:34:00|||||||||2
1756240460000|2025-08-26 20:34:20|||||||||2
1756240480000|2025-08-26 20:34:40|||||||||5
1756240500000|2025-08-26 20:35:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|81
1756240510000|2025-08-26 20:35:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|127
1756240550000|2025-08-26 20:35:50|||||||||27
1756240560000|2025-08-26 20:36:00|||||||||48
1756240570000|2025-08-26 20:36:10|||||||||28
1756240620000|2025-08-26 20:37:00|||||||||1
1756240630000|2025-08-26 20:37:10|||||||||81
1756240640000|2025-08-26 20:37:20|||||||||197
1756240650000|2025-08-26 20:37:30|||||||||10
1756240660000|2025-08-26 20:37:40|||||||||289
1756240690000|2025-08-26 20:38:10|||||||||351
1756240710000|2025-08-26 20:38:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|387
1756240720000|2025-08-26 20:38:40|||||||||2
1756240730000|2025-08-26 20:38:50|||||||||52
1756240740000|2025-08-26 20:39:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|426
1756240750000|2025-08-26 20:39:10|||||||||1033
1756240760000|2025-08-26 20:39:20|||||||||1
1756240770000|2025-08-26 20:39:30|||||||||12
1756240780000|2025-08-26 20:39:40|||||||||434
1756240790000|2025-08-26 20:39:50|||||||||10
1756240800000|2025-08-26 20:40:00|||||||||12
1756240810000|2025-08-26 20:40:10|||||||||5
1756240830000|2025-08-26 20:40:30|||||||||1
1756240850000|2025-08-26 20:40:50|||||||||194
1756240880000|2025-08-26 20:41:20|||||||||2
1756240900000|2025-08-26 20:41:40|||||||||54
1756240910000|2025-08-26 20:41:50|||||||||2
1756240960000|2025-08-26 20:42:40|||||||||2
1756240970000|2025-08-26 20:42:50|||||||||1
1756241010000|2025-08-26 20:43:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|358
1756241020000|2025-08-26 20:43:40|||||||||1
1756241030000|2025-08-26 20:43:50|||||||||63
1756241040000|2025-08-26 20:44:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|238
1756241050000|2025-08-26 20:44:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|0
1756241100000|2025-08-26 20:45:00|||||||||6
1756241110000|2025-08-26 20:45:10|||||||||7
1756241120000|2025-08-26 20:45:20|||||||||2
1756241170000|2025-08-26 20:46:10|||||||||1
1756241200000|2025-08-26 20:46:40|||||||||2
1756241210000|2025-08-26 20:46:50|||||||||1
1756241240000|2025-08-26 20:47:20|||||||||1
1756241270000|2025-08-26 20:47:50|||||||||8
1756241280000|2025-08-26 20:48:00|||||||||1408
1756241290000|2025-08-26 20:48:10|||||||||8
1756241310000|2025-08-26 20:48:30|||||||||1
1756241350000|2025-08-26 20:49:10|||||||||2
1756241380000|2025-08-26 20:49:40|||||||||3
1756241390000|2025-08-26 20:49:50|||||||||2
1756241400000|2025-08-26 20:50:00|||||||||6
1756241410000|2025-08-26 20:50:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|38
1756241420000|2025-08-26 20:50:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|99
1756241430000|2025-08-26 20:50:30|||||||||2
1756241440000|2025-08-26 20:50:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|103
1756241450000|2025-08-26 20:50:50|||||||||19
1756241460000|2025-08-26 20:51:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|202
1756241470000|2025-08-26 20:51:10|||||||||8
1756241480000|2025-08-26 20:51:20|||||||||22
1756241490000|2025-08-26 20:51:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|152
1756241500000|2025-08-26 20:51:40|||||||||158
1756241510000|2025-08-26 20:51:50|||||||||17
1756241520000|2025-08-26 20:52:00|||||||||1
1756241560000|2025-08-26 20:52:40|||||||||10
1756241590000|2025-08-26 20:53:10|||||||||3
1756241600000|2025-08-26 20:53:20|||||||||97
1756241610000|2025-08-26 20:53:30|||||||||1
1756241620000|2025-08-26 20:53:40|||||||||5
1756241630000|2025-08-26 20:53:50|||||||||3
1756241640000|2025-08-26 20:54:00|||||||||9
1756241650000|2025-08-26 20:54:10|||||||||38
1756241660000|2025-08-26 20:54:20|||||||||1
1756241670000|2025-08-26 20:54:30|||||||||9
1756241680000|2025-08-26 20:54:40|||||||||9
1756241720000|2025-08-26 20:55:20|||||||||39
1756241730000|2025-08-26 20:55:30|||||||||19
1756241740000|2025-08-26 20:55:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1756241760000|2025-08-26 20:56:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1187
1756241780000|2025-08-26 20:56:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|30
1756241790000|2025-08-26 20:56:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|65
1756241800000|2025-08-26 20:56:40|||||||||50
1756241810000|2025-08-26 20:56:50|||||||||5
1756241830000|2025-08-26 20:57:10|||||||||128
1756241860000|2025-08-26 20:57:40|||||||||1
1756241880000|2025-08-26 20:58:00|||||||||1
1756241890000|2025-08-26 20:58:10|||||||||65
1756241910000|2025-08-26 20:58:30|||||||||10
1756241930000|2025-08-26 20:58:50|||||||||118
1756241940000|2025-08-26 20:59:00|||||||||186
1756241950000|2025-08-26 20:59:10|||||||||1087
1756241960000|2025-08-26 20:59:20|||||||||37
1756241970000|2025-08-26 20:59:30|||||||||297
1756241980000|2025-08-26 20:59:40|||||||||171
1756241990000|2025-08-26 20:59:50|||||||||373
1756245610000|2025-08-26 22:00:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|37
1756245620000|2025-08-26 22:00:20|10424|10422|10424|10422|10424.2|10422.2|10424|10422|5
1756245630000|2025-08-26 22:00:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|5029
1756245640000|2025-08-26 22:00:40|||||||||2
1756245650000|2025-08-26 22:00:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|84
1756245660000|2025-08-26 22:01:00|||||||||61
1756245670000|2025-08-26 22:01:10|||||||||179
1756245680000|2025-08-26 22:01:20|||||||||329
1756245690000|2025-08-26 22:01:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|43
1756245720000|2025-08-26 22:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|47
1756245730000|2025-08-26 22:02:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|8
1756245750000|2025-08-26 22:02:30|10424|10422|10424|10422|10424|10422|10424|10422|389
1756245760000|2025-08-26 22:02:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1756245780000|2025-08-26 22:03:00|10424|10422|10424|10422|10424|10422|10424|10422|14
1756245790000|2025-08-26 22:03:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1756245800000|2025-08-26 22:03:20|10424|10422|10424|10422|10424|10422|10424|10422|2
1756245850000|2025-08-26 22:04:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|20
1756245920000|2025-08-26 22:05:20|||||||||2
1756245950000|2025-08-26 22:05:50|||||||||2
1756246040000|2025-08-26 22:07:20|||||||||1
1756246190000|2025-08-26 22:09:50|||||||||12
1756246410000|2025-08-26 22:13:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|146
1756246440000|2025-08-26 22:14:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|559
1756246460000|2025-08-26 22:14:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1756246470000|2025-08-26 22:14:30|||||||||4
1756246480000|2025-08-26 22:14:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|7
1756246500000|2025-08-26 22:15:00|||||||||2
1756246520000|2025-08-26 22:15:20|||||||||8
1756246810000|2025-08-26 22:20:10|||||||||2
1756246850000|2025-08-26 22:20:50|||||||||4
1756246990000|2025-08-26 22:23:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|164
1756247080000|2025-08-26 22:24:40|||||||||31
1756247170000|2025-08-26 22:26:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|38
1756247190000|2025-08-26 22:26:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|35
1756247200000|2025-08-26 22:26:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|4
1756247220000|2025-08-26 22:27:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1756247380000|2025-08-26 22:29:40|||||||||9
1756247400000|2025-08-26 22:30:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|12
1756247420000|2025-08-26 22:30:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|64
1756247550000|2025-08-26 22:32:30|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|43
1756247560000|2025-08-26 22:32:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|2
1756247580000|2025-08-26 22:33:00|||||||||1
1756247620000|2025-08-26 22:33:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1756247650000|2025-08-26 22:34:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|51
1756247680000|2025-08-26 22:34:40|||||||||5
1756247690000|2025-08-26 22:34:50|||||||||5
1756247700000|2025-08-26 22:35:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|5
1756247710000|2025-08-26 22:35:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1756247760000|2025-08-26 22:36:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|52
1756247780000|2025-08-26 22:36:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|15
1756247790000|2025-08-26 22:36:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1756247800000|2025-08-26 22:36:40|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|88
1756247810000|2025-08-26 22:36:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1756247850000|2025-08-26 22:37:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1756247860000|2025-08-26 22:37:40|||||||||5
1756247870000|2025-08-26 22:37:50|||||||||15
1756247880000|2025-08-26 22:38:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|5
1756248170000|2025-08-26 22:42:50|||||||||137
1756248400000|2025-08-26 22:46:40|||||||||351
1756248460000|2025-08-26 22:47:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|205
1756248550000|2025-08-26 22:49:10|||||||||2
1756248570000|2025-08-26 22:49:30|||||||||13
1756248600000|2025-08-26 22:50:00|||||||||1
1756248630000|2025-08-26 22:50:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|70
1756248640000|2025-08-26 22:50:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2
1756248710000|2025-08-26 22:51:50|||||||||1
1756248810000|2025-08-26 22:53:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|7
1756248880000|2025-08-26 22:54:40|||||||||2
1756248960000|2025-08-26 22:56:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1756249150000|2025-08-26 22:59:10|||||||||4
1756249230000|2025-08-26 23:00:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|343
1756249280000|2025-08-26 23:01:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|102
1756249310000|2025-08-26 23:01:50|||||||||1
1756249360000|2025-08-26 23:02:40|||||||||4
1756249450000|2025-08-26 23:04:10|||||||||50
1756249470000|2025-08-26 23:04:30|||||||||71
1756249490000|2025-08-26 23:04:50|||||||||55
1756249690000|2025-08-26 23:08:10|||||||||3
1756249800000|2025-08-26 23:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|64
1756249860000|2025-08-26 23:11:00|||||||||3
1756249920000|2025-08-26 23:12:00|||||||||1
1756250030000|2025-08-26 23:13:50|||||||||1
1756250090000|2025-08-26 23:14:50|||||||||101
1756250320000|2025-08-26 23:18:40|||||||||5
1756250350000|2025-08-26 23:19:10|||||||||19
1756250390000|2025-08-26 23:19:50|||||||||4
1756250400000|2025-08-26 23:20:00|||||||||3
1756250410000|2025-08-26 23:20:10|||||||||4
1756250500000|2025-08-26 23:21:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|65
1756250510000|2025-08-26 23:21:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1756250540000|2025-08-26 23:22:20|||||||||59
1756250800000|2025-08-26 23:26:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1756250810000|2025-08-26 23:26:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1756251410000|2025-08-26 23:36:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|153
1756251420000|2025-08-26 23:37:00|||||||||1
1756251440000|2025-08-26 23:37:20|||||||||1
1756251480000|2025-08-26 23:38:00|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|91
1756251500000|2025-08-26 23:38:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1756251510000|2025-08-26 23:38:30|||||||||3
1756251530000|2025-08-26 23:38:50|||||||||4
1756251540000|2025-08-26 23:39:00|||||||||1
1756251660000|2025-08-26 23:41:00|||||||||5
1756251810000|2025-08-26 23:43:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|34
1756251840000|2025-08-26 23:44:00|||||||||34
1756251900000|2025-08-26 23:45:00|||||||||1
1756251940000|2025-08-26 23:45:40|||||||||162
1756252090000|2025-08-26 23:48:10|||||||||50
1756252100000|2025-08-26 23:48:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|321
1756252140000|2025-08-26 23:49:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1756252160000|2025-08-26 23:49:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1756252190000|2025-08-26 23:49:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|158
1756252200000|2025-08-26 23:50:00|||||||||6
1756252210000|2025-08-26 23:50:10|||||||||5
1756252230000|2025-08-26 23:50:30|||||||||100
1756252330000|2025-08-26 23:52:10|||||||||5
1756252370000|2025-08-26 23:52:50|||||||||1
1756252440000|2025-08-26 23:54:00|||||||||22
1756252490000|2025-08-26 23:54:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|106
1756252500000|2025-08-26 23:55:00|||||||||9
1756252580000|2025-08-26 23:56:20|||||||||3
1756252610000|2025-08-26 23:56:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|165
1756252620000|2025-08-26 23:57:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|29
1756252630000|2025-08-26 23:57:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|30
1756252640000|2025-08-26 23:57:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|48
1756252650000|2025-08-26 23:57:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|15
1756252680000|2025-08-26 23:58:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1756252720000|2025-08-26 23:58:40|||||||||5
1756252740000|2025-08-26 23:59:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|115
1756252750000|2025-08-26 23:59:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|144
1756252770000|2025-08-26 23:59:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1756252800000|2025-08-27 00:00:00|||||||||13
1756252830000|2025-08-27 00:00:30|||||||||15
1756252870000|2025-08-27 00:01:10|||||||||34
1756252890000|2025-08-27 00:01:30|||||||||100
1756252900000|2025-08-27 00:01:40|||||||||103
1756252920000|2025-08-27 00:02:00|||||||||79
1756252940000|2025-08-27 00:02:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|50
1756252960000|2025-08-27 00:02:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1756252970000|2025-08-27 00:02:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|55
1756253090000|2025-08-27 00:04:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|265
1756253160000|2025-08-27 00:06:00|||||||||2
1756253190000|2025-08-27 00:06:30|||||||||188
1756253200000|2025-08-27 00:06:40|||||||||87
1756253240000|2025-08-27 00:07:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|36
1756253250000|2025-08-27 00:07:30|||||||||310
1756253260000|2025-08-27 00:07:40|||||||||42
1756253330000|2025-08-27 00:08:50|||||||||5
1756253370000|2025-08-27 00:09:30|||||||||42
1756253400000|2025-08-27 00:10:00|||||||||20
1756253470000|2025-08-27 00:11:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|47
1756253480000|2025-08-27 00:11:20|||||||||1
1756253560000|2025-08-27 00:12:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|54
1756253570000|2025-08-27 00:12:50|||||||||176
1756253580000|2025-08-27 00:13:00|||||||||11
1756253670000|2025-08-27 00:14:30|||||||||3
1756253680000|2025-08-27 00:14:40|||||||||22
1756253690000|2025-08-27 00:14:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|104
1756253700000|2025-08-27 00:15:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|29
1756253740000|2025-08-27 00:15:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1756253760000|2025-08-27 00:16:00|||||||||1
1756253820000|2025-08-27 00:17:00|||||||||1
1756253840000|2025-08-27 00:17:20|||||||||12
1756253890000|2025-08-27 00:18:10|||||||||10
1756253960000|2025-08-27 00:19:20|||||||||1
1756254010000|2025-08-27 00:20:10|||||||||1
1756254030000|2025-08-27 00:20:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|385
1756254090000|2025-08-27 00:21:30|||||||||3
1756254280000|2025-08-27 00:24:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1756254290000|2025-08-27 00:24:50|||||||||10
1756254300000|2025-08-27 00:25:00|||||||||24
1756254320000|2025-08-27 00:25:20|||||||||100
1756254330000|2025-08-27 00:25:30|||||||||251
1756254340000|2025-08-27 00:25:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|101
1756254360000|2025-08-27 00:26:00|||||||||1
1756254480000|2025-08-27 00:28:00|||||||||1
1756254540000|2025-08-27 00:29:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|279
1756254590000|2025-08-27 00:29:50|||||||||1
1756254610000|2025-08-27 00:30:10|||||||||20
1756254750000|2025-08-27 00:32:30|||||||||1
1756254780000|2025-08-27 00:33:00|||||||||11
1756254810000|2025-08-27 00:33:30|||||||||30
1756254900000|2025-08-27 00:35:00|||||||||1
1756254940000|2025-08-27 00:35:40|||||||||3
1756254970000|2025-08-27 00:36:10|||||||||4
1756254980000|2025-08-27 00:36:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|474
1756255000000|2025-08-27 00:36:40|||||||||1
1756255050000|2025-08-27 00:37:30|||||||||1
1756255130000|2025-08-27 00:38:50|||||||||78
1756255160000|2025-08-27 00:39:20|||||||||5
1756255180000|2025-08-27 00:39:40|||||||||1
1756255270000|2025-08-27 00:41:10|||||||||2403
1756255290000|2025-08-27 00:41:30|||||||||41
1756255300000|2025-08-27 00:41:40|||||||||32
1756255340000|2025-08-27 00:42:20|||||||||180
1756255350000|2025-08-27 00:42:30|||||||||23
1756255360000|2025-08-27 00:42:40|||||||||100
1756255370000|2025-08-27 00:42:50|||||||||6
1756255470000|2025-08-27 00:44:30|||||||||3
1756255480000|2025-08-27 00:44:40|||||||||6
1756255550000|2025-08-27 00:45:50|||||||||1
1756255560000|2025-08-27 00:46:00|||||||||1
1756255580000|2025-08-27 00:46:20|||||||||1
1756255630000|2025-08-27 00:47:10|||||||||281
1756255660000|2025-08-27 00:47:40|||||||||138
1756255700000|2025-08-27 00:48:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1756255710000|2025-08-27 00:48:30|||||||||23
1756255730000|2025-08-27 00:48:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|31
1756255750000|2025-08-27 00:49:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|51
1756255770000|2025-08-27 00:49:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1756255780000|2025-08-27 00:49:40|||||||||7
1756255790000|2025-08-27 00:49:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|7
1756255800000|2025-08-27 00:50:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|36
1756255860000|2025-08-27 00:51:00|||||||||269
1756255870000|2025-08-27 00:51:10|||||||||4
1756255880000|2025-08-27 00:51:20|||||||||13
1756255890000|2025-08-27 00:51:30|||||||||1
1756255930000|2025-08-27 00:52:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|127
1756255940000|2025-08-27 00:52:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1756256020000|2025-08-27 00:53:40|||||||||40
1756256030000|2025-08-27 00:53:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1094
1756256040000|2025-08-27 00:54:00|||||||||1
1756256060000|2025-08-27 00:54:20|||||||||40
1756256070000|2025-08-27 00:54:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|140
1756256080000|2025-08-27 00:54:40|||||||||46
1756256090000|2025-08-27 00:54:50|||||||||14
1756256100000|2025-08-27 00:55:00|||||||||2
1756256120000|2025-08-27 00:55:20|||||||||306
1756256140000|2025-08-27 00:55:40|||||||||1
1756256150000|2025-08-27 00:55:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|138
1756256160000|2025-08-27 00:56:00|||||||||13
1756256170000|2025-08-27 00:56:10|||||||||1
1756256180000|2025-08-27 00:56:20|||||||||20
1756256220000|2025-08-27 00:57:00|||||||||1
1756256230000|2025-08-27 00:57:10|||||||||10
1756256350000|2025-08-27 00:59:10|||||||||2
1756256360000|2025-08-27 00:59:20|||||||||14
1756256420000|2025-08-27 01:00:20|||||||||1
1756256490000|2025-08-27 01:01:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|265
1756256540000|2025-08-27 01:02:20|||||||||2
1756256600000|2025-08-27 01:03:20|||||||||1
1756256610000|2025-08-27 01:03:30|||||||||2
1756256660000|2025-08-27 01:04:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|19
1756256670000|2025-08-27 01:04:30|||||||||1
1756256700000|2025-08-27 01:05:00|||||||||1
1756256710000|2025-08-27 01:05:10|||||||||1
1756256730000|2025-08-27 01:05:30|||||||||13
1756256770000|2025-08-27 01:06:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|61
1756256870000|2025-08-27 01:07:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|71
1756256880000|2025-08-27 01:08:00|||||||||3
1756256910000|2025-08-27 01:08:30|||||||||1
1756256940000|2025-08-27 01:09:00|||||||||1
1756256960000|2025-08-27 01:09:20|||||||||2
1756256990000|2025-08-27 01:09:50|||||||||1
1756257000000|2025-08-27 01:10:00|||||||||55
1756257010000|2025-08-27 01:10:10|||||||||206
1756257030000|2025-08-27 01:10:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1756257100000|2025-08-27 01:11:40|||||||||10
1756257110000|2025-08-27 01:11:50|||||||||6
1756257120000|2025-08-27 01:12:00|||||||||10
1756257130000|2025-08-27 01:12:10|||||||||60
1756257140000|2025-08-27 01:12:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|187
1756257160000|2025-08-27 01:12:40|||||||||1
1756257180000|2025-08-27 01:13:00|||||||||4
1756257190000|2025-08-27 01:13:10|||||||||1
1756257210000|2025-08-27 01:13:30|||||||||2
1756257230000|2025-08-27 01:13:50|||||||||25
1756257240000|2025-08-27 01:14:00|||||||||1
1756257260000|2025-08-27 01:14:20|||||||||1
1756257280000|2025-08-27 01:14:40|||||||||2
1756257310000|2025-08-27 01:15:10|||||||||1
1756257320000|2025-08-27 01:15:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|523
1756257340000|2025-08-27 01:15:40|||||||||1
1756257360000|2025-08-27 01:16:00|||||||||2
1756257370000|2025-08-27 01:16:10|||||||||2
1756257380000|2025-08-27 01:16:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|347
1756257390000|2025-08-27 01:16:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1756257400000|2025-08-27 01:16:40|||||||||11
1756257410000|2025-08-27 01:16:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|6
1756257430000|2025-08-27 01:17:10|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|3
1756257440000|2025-08-27 01:17:20|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|4
1756257450000|2025-08-27 01:17:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1756257460000|2025-08-27 01:17:40|||||||||1
1756257480000|2025-08-27 01:18:00|||||||||2
1756257490000|2025-08-27 01:18:10|||||||||1
1756257500000|2025-08-27 01:18:20|||||||||1
1756257510000|2025-08-27 01:18:30|||||||||1
1756257520000|2025-08-27 01:18:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|8
1756257540000|2025-08-27 01:19:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|5
1756257550000|2025-08-27 01:19:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1756257560000|2025-08-27 01:19:20|||||||||1
1756257570000|2025-08-27 01:19:30|||||||||1
1756257580000|2025-08-27 01:19:40|||||||||2
1756257600000|2025-08-27 01:20:00|||||||||2
1756257610000|2025-08-27 01:20:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|139
1756257620000|2025-08-27 01:20:20|||||||||1
1756257630000|2025-08-27 01:20:30|||||||||1
1756257640000|2025-08-27 01:20:40|||||||||1
1756257650000|2025-08-27 01:20:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1756257670000|2025-08-27 01:21:10|||||||||1
1756257690000|2025-08-27 01:21:30|||||||||2
1756257720000|2025-08-27 01:22:00|||||||||3
1756257740000|2025-08-27 01:22:20|||||||||1
1756257760000|2025-08-27 01:22:40|||||||||1
1756257770000|2025-08-27 01:22:50|||||||||1
1756257790000|2025-08-27 01:23:10|||||||||3
1756257810000|2025-08-27 01:23:30|||||||||1
1756257820000|2025-08-27 01:23:40|||||||||1
1756257830000|2025-08-27 01:23:50|||||||||1
1756257850000|2025-08-27 01:24:10|||||||||3
1756257880000|2025-08-27 01:24:40|||||||||1
1756257890000|2025-08-27 01:24:50|||||||||1
1756257900000|2025-08-27 01:25:00|||||||||1
1756257920000|2025-08-27 01:25:20|||||||||3
1756257950000|2025-08-27 01:25:50|||||||||1
1756257960000|2025-08-27 01:26:00|||||||||2
1756257980000|2025-08-27 01:26:20|||||||||2
1756258000000|2025-08-27 01:26:40|||||||||3
1756258010000|2025-08-27 01:26:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|79
1756258020000|2025-08-27 01:27:00|||||||||1
1756258080000|2025-08-27 01:28:00|||||||||1
1756258090000|2025-08-27 01:28:10|||||||||1
1756258130000|2025-08-27 01:28:50|||||||||2
1756258140000|2025-08-27 01:29:00|||||||||201
1756258150000|2025-08-27 01:29:10|||||||||1
1756258160000|2025-08-27 01:29:20|||||||||5
1756258170000|2025-08-27 01:29:30|||||||||2
1756258180000|2025-08-27 01:29:40|||||||||121
1756258200000|2025-08-27 01:30:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|94
1756258210000|2025-08-27 01:30:10|||||||||20
1756258220000|2025-08-27 01:30:20|||||||||128
1756258250000|2025-08-27 01:30:50|||||||||2
1756258260000|2025-08-27 01:31:00|||||||||1
1756258270000|2025-08-27 01:31:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|134
1756258280000|2025-08-27 01:31:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1756258330000|2025-08-27 01:32:10|||||||||10
1756258340000|2025-08-27 01:32:20|||||||||3
1756258360000|2025-08-27 01:32:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|12
1756258380000|2025-08-27 01:33:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|2
1756258410000|2025-08-27 01:33:30|||||||||3
1756258430000|2025-08-27 01:33:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|8
1756258450000|2025-08-27 01:34:10|||||||||1
1756258460000|2025-08-27 01:34:20|||||||||1
1756258470000|2025-08-27 01:34:30|||||||||1
1756258490000|2025-08-27 01:34:50|||||||||5
1756258540000|2025-08-27 01:35:40|||||||||1
1756258580000|2025-08-27 01:36:20|||||||||1
1756258600000|2025-08-27 01:36:40|||||||||1
1756258630000|2025-08-27 01:37:10|||||||||1
1756258640000|2025-08-27 01:37:20|||||||||26
1756258650000|2025-08-27 01:37:30|||||||||1
1756258660000|2025-08-27 01:37:40|||||||||4
1756258670000|2025-08-27 01:37:50|||||||||2
1756258680000|2025-08-27 01:38:00|||||||||3
1756258710000|2025-08-27 01:38:30|||||||||3
1756258720000|2025-08-27 01:38:40|||||||||1
1756258730000|2025-08-27 01:38:50|||||||||4
1756258760000|2025-08-27 01:39:20|||||||||1
1756258780000|2025-08-27 01:39:40|||||||||10
1756258800000|2025-08-27 01:40:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|28
1756258810000|2025-08-27 01:40:10|||||||||42
1756258820000|2025-08-27 01:40:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1756258860000|2025-08-27 01:41:00|||||||||1
1756258920000|2025-08-27 01:42:00|||||||||1
1756258930000|2025-08-27 01:42:10|||||||||1
1756258940000|2025-08-27 01:42:20|||||||||1
1756258950000|2025-08-27 01:42:30|||||||||4
1756258960000|2025-08-27 01:42:40|||||||||4
1756258970000|2025-08-27 01:42:50|||||||||5
1756258980000|2025-08-27 01:43:00|||||||||11
1756258990000|2025-08-27 01:43:10|||||||||4
1756259000000|2025-08-27 01:43:20|||||||||3
1756259010000|2025-08-27 01:43:30|||||||||3
1756259020000|2025-08-27 01:43:40|||||||||1
1756259030000|2025-08-27 01:43:50|||||||||1
1756259040000|2025-08-27 01:44:00|||||||||1
1756259060000|2025-08-27 01:44:20|||||||||1
1756259080000|2025-08-27 01:44:40|||||||||1
1756259100000|2025-08-27 01:45:00|||||||||1
1756259110000|2025-08-27 01:45:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|167
1756259120000|2025-08-27 01:45:20|||||||||2
1756259190000|2025-08-27 01:46:30|||||||||2
1756259210000|2025-08-27 01:46:50|||||||||1
1756259250000|2025-08-27 01:47:30|||||||||2
1756259290000|2025-08-27 01:48:10|||||||||1
1756259300000|2025-08-27 01:48:20|||||||||4
1756259310000|2025-08-27 01:48:30|||||||||1
1756259320000|2025-08-27 01:48:40|||||||||1
1756259360000|2025-08-27 01:49:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|9
1756259370000|2025-08-27 01:49:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1756259380000|2025-08-27 01:49:40|||||||||1
1756259390000|2025-08-27 01:49:50|||||||||1
1756259400000|2025-08-27 01:50:00|||||||||1
1756259430000|2025-08-27 01:50:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|4
1756259440000|2025-08-27 01:50:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1756259450000|2025-08-27 01:50:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1756259460000|2025-08-27 01:51:00|||||||||1
1756259480000|2025-08-27 01:51:20|||||||||1
1756259490000|2025-08-27 01:51:30|||||||||2
1756259510000|2025-08-27 01:51:50|||||||||1
1756259520000|2025-08-27 01:52:00|||||||||1
1756259570000|2025-08-27 01:52:50|||||||||1
1756259580000|2025-08-27 01:53:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1756259640000|2025-08-27 01:54:00|||||||||2
1756259650000|2025-08-27 01:54:10|||||||||30
1756259660000|2025-08-27 01:54:20|||||||||1
1756259670000|2025-08-27 01:54:30|||||||||1
1756259710000|2025-08-27 01:55:10|||||||||5
1756259720000|2025-08-27 01:55:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|890
1756259730000|2025-08-27 01:55:30|||||||||1
1756259740000|2025-08-27 01:55:40|||||||||1
1756259760000|2025-08-27 01:56:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|730
1756259770000|2025-08-27 01:56:10|||||||||1
1756259790000|2025-08-27 01:56:30|||||||||25
1756259840000|2025-08-27 01:57:20|||||||||2
1756259900000|2025-08-27 01:58:20|||||||||2
1756259920000|2025-08-27 01:58:40|||||||||1
1756259930000|2025-08-27 01:58:50|||||||||3
1756259940000|2025-08-27 01:59:00|||||||||1
1756259970000|2025-08-27 01:59:30|||||||||272
1756259980000|2025-08-27 01:59:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1756260000000|2025-08-27 02:00:00|||||||||6
1756260010000|2025-08-27 02:00:10|||||||||1
1756260030000|2025-08-27 02:00:30|||||||||2
1756260100000|2025-08-27 02:01:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|72
1756260110000|2025-08-27 02:01:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|85
1756260150000|2025-08-27 02:02:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|48
1756260160000|2025-08-27 02:02:40|||||||||2
1756260190000|2025-08-27 02:03:10|||||||||1
1756260210000|2025-08-27 02:03:30|||||||||1
1756260220000|2025-08-27 02:03:40|||||||||160
1756260250000|2025-08-27 02:04:10|||||||||2
1756260280000|2025-08-27 02:04:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|22
1756260290000|2025-08-27 02:04:50|||||||||10
1756260300000|2025-08-27 02:05:00|||||||||4
1756260320000|2025-08-27 02:05:20|||||||||4
1756260350000|2025-08-27 02:05:50|||||||||1
1756260360000|2025-08-27 02:06:00|||||||||6
1756260370000|2025-08-27 02:06:10|||||||||1
1756260380000|2025-08-27 02:06:20|||||||||2
1756260420000|2025-08-27 02:07:00|||||||||2
1756260450000|2025-08-27 02:07:30|||||||||21
1756260460000|2025-08-27 02:07:40|||||||||1
1756260480000|2025-08-27 02:08:00|||||||||1
1756260520000|2025-08-27 02:08:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|85
1756260550000|2025-08-27 02:09:10|||||||||3
1756260570000|2025-08-27 02:09:30|||||||||1
1756260600000|2025-08-27 02:10:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|23
1756260610000|2025-08-27 02:10:10|||||||||1
1756260620000|2025-08-27 02:10:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1756260630000|2025-08-27 02:10:30|||||||||16
1756260640000|2025-08-27 02:10:40|||||||||1
1756260680000|2025-08-27 02:11:20|||||||||1
1756260710000|2025-08-27 02:11:50|||||||||3
1756260720000|2025-08-27 02:12:00|||||||||1
1756260730000|2025-08-27 02:12:10|||||||||2
1756260740000|2025-08-27 02:12:20|||||||||8
1756260750000|2025-08-27 02:12:30|||||||||19
1756260790000|2025-08-27 02:13:10|||||||||10
1756260800000|2025-08-27 02:13:20|||||||||10
1756260810000|2025-08-27 02:13:30|||||||||2
1756260850000|2025-08-27 02:14:10|||||||||3
1756260860000|2025-08-27 02:14:20|||||||||7
1756260870000|2025-08-27 02:14:30|||||||||39
1756260890000|2025-08-27 02:14:50|||||||||1
1756260900000|2025-08-27 02:15:00|||||||||100
1756260910000|2025-08-27 02:15:10|||||||||17
1756260930000|2025-08-27 02:15:30|||||||||1
1756260940000|2025-08-27 02:15:40|||||||||1
1756261000000|2025-08-27 02:16:40|||||||||3
1756261020000|2025-08-27 02:17:00|||||||||14
1756261030000|2025-08-27 02:17:10|||||||||4
1756261060000|2025-08-27 02:17:40|||||||||20
1756261070000|2025-08-27 02:17:50|||||||||2
1756261090000|2025-08-27 02:18:10|||||||||1
1756261100000|2025-08-27 02:18:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|124
1756261110000|2025-08-27 02:18:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1756261130000|2025-08-27 02:18:50|||||||||1
1756261140000|2025-08-27 02:19:00|||||||||2
1756261170000|2025-08-27 02:19:30|||||||||5
1756261180000|2025-08-27 02:19:40|||||||||1
1756261200000|2025-08-27 02:20:00|||||||||2
1756261210000|2025-08-27 02:20:10|||||||||20
1756261260000|2025-08-27 02:21:00|||||||||2
1756261270000|2025-08-27 02:21:10|||||||||1
1756261330000|2025-08-27 02:22:10|||||||||1
1756261350000|2025-08-27 02:22:30|||||||||1
1756261360000|2025-08-27 02:22:40|||||||||21
1756261390000|2025-08-27 02:23:10|||||||||1
1756261410000|2025-08-27 02:23:30|||||||||1
1756261450000|2025-08-27 02:24:10|||||||||1
1756261460000|2025-08-27 02:24:20|||||||||1
1756261470000|2025-08-27 02:24:30|||||||||2
1756261510000|2025-08-27 02:25:10|||||||||25
1756261520000|2025-08-27 02:25:20|||||||||1
1756261530000|2025-08-27 02:25:30|||||||||1
1756261540000|2025-08-27 02:25:40|||||||||1
1756261590000|2025-08-27 02:26:30|||||||||1
1756261630000|2025-08-27 02:27:10|||||||||2
1756261650000|2025-08-27 02:27:30|||||||||1
1756261670000|2025-08-27 02:27:50|||||||||20
1756261720000|2025-08-27 02:28:40|||||||||4
1756261740000|2025-08-27 02:29:00|||||||||1
1756261780000|2025-08-27 02:29:40|||||||||3
1756261790000|2025-08-27 02:29:50|||||||||29
1756261800000|2025-08-27 02:30:00|||||||||1
1756261820000|2025-08-27 02:30:20|||||||||20
1756261850000|2025-08-27 02:30:50|||||||||2
1756261860000|2025-08-27 02:31:00|||||||||3
1756261890000|2025-08-27 02:31:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|88
1756261900000|2025-08-27 02:31:40|||||||||2
1756261910000|2025-08-27 02:31:50|||||||||1
1756261970000|2025-08-27 02:32:50|||||||||20
1756261980000|2025-08-27 02:33:00|||||||||2
1756261990000|2025-08-27 02:33:10|||||||||1
1756262040000|2025-08-27 02:34:00|||||||||2
1756262080000|2025-08-27 02:34:40|||||||||1
1756262110000|2025-08-27 02:35:10|||||||||1
1756262120000|2025-08-27 02:35:20|||||||||21
1756262170000|2025-08-27 02:36:10|||||||||2
1756262240000|2025-08-27 02:37:20|||||||||1
1756262260000|2025-08-27 02:37:40|||||||||1
1756262280000|2025-08-27 02:38:00|||||||||20
1756262300000|2025-08-27 02:38:20|||||||||1
1756262350000|2025-08-27 02:39:10|||||||||1
1756262370000|2025-08-27 02:39:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|611
1756262380000|2025-08-27 02:39:40|||||||||33
1756262390000|2025-08-27 02:39:50|||||||||25
1756262400000|2025-08-27 02:40:00|||||||||1
1756262430000|2025-08-27 02:40:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|52
1756262440000|2025-08-27 02:40:40|||||||||1
1756262460000|2025-08-27 02:41:00|||||||||130
1756262470000|2025-08-27 02:41:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|154
1756262490000|2025-08-27 02:41:30|||||||||24
1756262500000|2025-08-27 02:41:40|||||||||2
1756262530000|2025-08-27 02:42:10|||||||||1
1756262550000|2025-08-27 02:42:30|||||||||1
1756262560000|2025-08-27 02:42:40|||||||||1
1756262570000|2025-08-27 02:42:50|||||||||11
1756262580000|2025-08-27 02:43:00|||||||||20
1756262620000|2025-08-27 02:43:40|||||||||2
1756262630000|2025-08-27 02:43:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|390
1756262690000|2025-08-27 02:44:50|||||||||1
1756262700000|2025-08-27 02:45:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|469
1756262710000|2025-08-27 02:45:10|||||||||2
1756262720000|2025-08-27 02:45:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|4
1756262730000|2025-08-27 02:45:30|||||||||20
1756262760000|2025-08-27 02:46:00|||||||||1
1756262820000|2025-08-27 02:47:00|||||||||1
1756262830000|2025-08-27 02:47:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|14
1756262880000|2025-08-27 02:48:00|||||||||21
1756262890000|2025-08-27 02:48:10|||||||||1
1756262910000|2025-08-27 02:48:30|||||||||1
1756262940000|2025-08-27 02:49:00|||||||||1
1756262950000|2025-08-27 02:49:10|||||||||1
1756262980000|2025-08-27 02:49:40|||||||||1
1756263010000|2025-08-27 02:50:10|||||||||3
1756263040000|2025-08-27 02:50:40|||||||||20
1756263060000|2025-08-27 02:51:00|||||||||1
1756263080000|2025-08-27 02:51:20|||||||||1
1756263110000|2025-08-27 02:51:50|||||||||100
1756263140000|2025-08-27 02:52:20|||||||||1
1756263150000|2025-08-27 02:52:30|||||||||1
1756263190000|2025-08-27 02:53:10|||||||||20
1756263210000|2025-08-27 02:53:30|||||||||1
1756263240000|2025-08-27 02:54:00|||||||||2
1756263270000|2025-08-27 02:54:30|||||||||1
1756263310000|2025-08-27 02:55:10|||||||||34
1756263330000|2025-08-27 02:55:30|||||||||1
1756263340000|2025-08-27 02:55:40|||||||||21
1756263360000|2025-08-27 02:56:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|641
1756263400000|2025-08-27 02:56:40|||||||||1
1756263420000|2025-08-27 02:57:00|||||||||6
1756263470000|2025-08-27 02:57:50|||||||||1
1756263490000|2025-08-27 02:58:10|||||||||20
1756263510000|2025-08-27 02:58:30|||||||||2
1756263530000|2025-08-27 02:58:50|||||||||2
1756263600000|2025-08-27 03:00:00|||||||||3
1756263620000|2025-08-27 03:00:20|||||||||101
1756263630000|2025-08-27 03:00:30|||||||||1
1756263650000|2025-08-27 03:00:50|||||||||20
1756263660000|2025-08-27 03:01:00|||||||||1
1756263690000|2025-08-27 03:01:30|||||||||2
1756263730000|2025-08-27 03:02:10|||||||||1
1756263750000|2025-08-27 03:02:30|||||||||1
1756263780000|2025-08-27 03:03:00|||||||||50
1756263790000|2025-08-27 03:03:10|||||||||1
1756263800000|2025-08-27 03:03:20|||||||||21
1756263860000|2025-08-27 03:04:20|||||||||2
1756263870000|2025-08-27 03:04:30|||||||||1
1756263920000|2025-08-27 03:05:20|||||||||2
1756263930000|2025-08-27 03:05:30|||||||||1
1756263950000|2025-08-27 03:05:50|||||||||20
1756263960000|2025-08-27 03:06:00|||||||||2
1756263990000|2025-08-27 03:06:30|||||||||1
1756264050000|2025-08-27 03:07:30|||||||||3
1756264080000|2025-08-27 03:08:00|||||||||2
1756264100000|2025-08-27 03:08:20|||||||||20
1756264120000|2025-08-27 03:08:40|||||||||2
1756264140000|2025-08-27 03:09:00|||||||||1
1756264180000|2025-08-27 03:09:40|||||||||2
1756264230000|2025-08-27 03:10:30|||||||||3
1756264250000|2025-08-27 03:10:50|||||||||21
1756264310000|2025-08-27 03:11:50|||||||||2
1756264320000|2025-08-27 03:12:00|||||||||1
1756264380000|2025-08-27 03:13:00|||||||||2
1756264410000|2025-08-27 03:13:30|||||||||21
1756264440000|2025-08-27 03:14:00|||||||||2
1756264500000|2025-08-27 03:15:00|||||||||2
1756264510000|2025-08-27 03:15:10|||||||||1
1756264530000|2025-08-27 03:15:30|||||||||2
1756264540000|2025-08-27 03:15:40|||||||||1
1756264560000|2025-08-27 03:16:00|||||||||20
1756264570000|2025-08-27 03:16:10|||||||||2
1756264590000|2025-08-27 03:16:30|||||||||1
1756264640000|2025-08-27 03:17:20|||||||||2
1756264680000|2025-08-27 03:18:00|||||||||1
1756264690000|2025-08-27 03:18:10|||||||||1
1756264700000|2025-08-27 03:18:20|||||||||1
1756264710000|2025-08-27 03:18:30|||||||||21
1756264760000|2025-08-27 03:19:20|||||||||6
1756264770000|2025-08-27 03:19:30|||||||||2
1756264830000|2025-08-27 03:20:30|||||||||59
1756264850000|2025-08-27 03:20:50|||||||||1
1756264860000|2025-08-27 03:21:00|||||||||21
1756264880000|2025-08-27 03:21:20|||||||||1
1756264900000|2025-08-27 03:21:40|||||||||2
1756264950000|2025-08-27 03:22:30|||||||||1
1756264960000|2025-08-27 03:22:40|||||||||1
1756264980000|2025-08-27 03:23:00|||||||||1
1756265000000|2025-08-27 03:23:20|||||||||1
1756265010000|2025-08-27 03:23:30|||||||||20
1756265020000|2025-08-27 03:23:40|||||||||54
1756265030000|2025-08-27 03:23:50|||||||||1
1756265040000|2025-08-27 03:24:00|||||||||26
1756265090000|2025-08-27 03:24:50|||||||||1
1756265100000|2025-08-27 03:25:00|||||||||1
1756265110000|2025-08-27 03:25:10|||||||||16
1756265130000|2025-08-27 03:25:30|||||||||5
1756265160000|2025-08-27 03:26:00|||||||||2
1756265170000|2025-08-27 03:26:10|||||||||20
1756265220000|2025-08-27 03:27:00|||||||||3
1756265290000|2025-08-27 03:28:10|||||||||4
1756265310000|2025-08-27 03:28:30|||||||||2
1756265320000|2025-08-27 03:28:40|||||||||20
1756265350000|2025-08-27 03:29:10|||||||||1
1756265360000|2025-08-27 03:29:20|||||||||46
1756265370000|2025-08-27 03:29:30|||||||||1
1756265400000|2025-08-27 03:30:00|||||||||1
1756265420000|2025-08-27 03:30:20|||||||||1
1756265430000|2025-08-27 03:30:30|||||||||2
1756265460000|2025-08-27 03:31:00|||||||||1
1756265470000|2025-08-27 03:31:10|||||||||20
1756265480000|2025-08-27 03:31:20|||||||||1
1756265490000|2025-08-27 03:31:30|||||||||241
1756265540000|2025-08-27 03:32:20|||||||||1
1756265550000|2025-08-27 03:32:30|||||||||1
1756265580000|2025-08-27 03:33:00|||||||||2
1756265610000|2025-08-27 03:33:30|||||||||1
1756265620000|2025-08-27 03:33:40|||||||||21
1756265670000|2025-08-27 03:34:30|||||||||33
1756265680000|2025-08-27 03:34:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1756265700000|2025-08-27 03:35:00|||||||||2
1756265740000|2025-08-27 03:35:40|||||||||2
1756265760000|2025-08-27 03:36:00|||||||||1
1756265780000|2025-08-27 03:36:20|||||||||20
1756265800000|2025-08-27 03:36:40|||||||||1
1756265810000|2025-08-27 03:36:50|||||||||7
1756265850000|2025-08-27 03:37:30|||||||||2
1756265870000|2025-08-27 03:37:50|||||||||1
1756265930000|2025-08-27 03:38:50|||||||||22
1756265940000|2025-08-27 03:39:00|||||||||1
1756265950000|2025-08-27 03:39:10|||||||||6
1756266000000|2025-08-27 03:40:00|||||||||2
1756266030000|2025-08-27 03:40:30|||||||||1
1756266060000|2025-08-27 03:41:00|||||||||1
1756266080000|2025-08-27 03:41:20|||||||||20
1756266120000|2025-08-27 03:42:00|||||||||2
1756266130000|2025-08-27 03:42:10|||||||||1
1756266190000|2025-08-27 03:43:10|||||||||1
1756266210000|2025-08-27 03:43:30|||||||||1
1756266230000|2025-08-27 03:43:50|||||||||20
1756266260000|2025-08-27 03:44:20|||||||||2
1756266290000|2025-08-27 03:44:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|117
1756266300000|2025-08-27 03:45:00|||||||||1
1756266310000|2025-08-27 03:45:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1756266320000|2025-08-27 03:45:20|||||||||1
1756266340000|2025-08-27 03:45:40|||||||||1
1756266380000|2025-08-27 03:46:20|||||||||21
1756266390000|2025-08-27 03:46:30|||||||||2
1756266450000|2025-08-27 03:47:30|||||||||1
1756266470000|2025-08-27 03:47:50|||||||||1
1756266520000|2025-08-27 03:48:40|||||||||1
1756266540000|2025-08-27 03:49:00|||||||||1097
1756266560000|2025-08-27 03:49:20|||||||||1
1756266570000|2025-08-27 03:49:30|||||||||2
1756266580000|2025-08-27 03:49:40|||||||||2
1756266600000|2025-08-27 03:50:00|||||||||2
1756266630000|2025-08-27 03:50:30|||||||||4
1756266650000|2025-08-27 03:50:50|||||||||3
1756266670000|2025-08-27 03:51:10|||||||||2
1756266690000|2025-08-27 03:51:30|||||||||23
1756266700000|2025-08-27 03:51:40|||||||||1
1756266710000|2025-08-27 03:51:50|||||||||1
1756266720000|2025-08-27 03:52:00|||||||||2
1756266730000|2025-08-27 03:52:10|||||||||1
1756266750000|2025-08-27 03:52:30|||||||||147
1756266760000|2025-08-27 03:52:40|||||||||1
1756266780000|2025-08-27 03:53:00|||||||||1
1756266790000|2025-08-27 03:53:10|||||||||1
1756266800000|2025-08-27 03:53:20|||||||||72
1756266830000|2025-08-27 03:53:50|||||||||4
1756266840000|2025-08-27 03:54:00|||||||||23
1756266910000|2025-08-27 03:55:10|||||||||1
1756266920000|2025-08-27 03:55:20|||||||||1
1756266970000|2025-08-27 03:56:10|||||||||1
1756266980000|2025-08-27 03:56:20|||||||||504
1756266990000|2025-08-27 03:56:30|||||||||22
1756267000000|2025-08-27 03:56:40|||||||||1
1756267010000|2025-08-27 03:56:50|||||||||1
1756267040000|2025-08-27 03:57:20|||||||||1
1756267090000|2025-08-27 03:58:10|||||||||1179
1756267100000|2025-08-27 03:58:20|||||||||3
1756267130000|2025-08-27 03:58:50|||||||||24
1756267140000|2025-08-27 03:59:00|||||||||24
1756267160000|2025-08-27 03:59:20|||||||||1
1756267170000|2025-08-27 03:59:30|||||||||4
1756267180000|2025-08-27 03:59:40|||||||||1
1756267190000|2025-08-27 03:59:50|||||||||4
1756267200000|2025-08-27 04:00:00|||||||||2
1756267210000|2025-08-27 04:00:10|||||||||1
1756267230000|2025-08-27 04:00:30|||||||||6
1756267250000|2025-08-27 04:00:50|||||||||15
1756267270000|2025-08-27 04:01:10|||||||||43
1756267280000|2025-08-27 04:01:20|||||||||72
1756267290000|2025-08-27 04:01:30|||||||||1
1756267300000|2025-08-27 04:01:40|||||||||1
1756267320000|2025-08-27 04:02:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|175
1756267330000|2025-08-27 04:02:10|||||||||22
1756267340000|2025-08-27 04:02:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1756267360000|2025-08-27 04:02:40|||||||||2
1756267380000|2025-08-27 04:03:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1756267390000|2025-08-27 04:03:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|44
1756267400000|2025-08-27 04:03:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|37
1756267410000|2025-08-27 04:03:30|||||||||2
1756267430000|2025-08-27 04:03:50|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|146
1756267480000|2025-08-27 04:04:40|||||||||15
1756267490000|2025-08-27 04:04:50|||||||||2
1756267540000|2025-08-27 04:05:40|||||||||52
1756267560000|2025-08-27 04:06:00|||||||||50
1756267620000|2025-08-27 04:07:00|||||||||2
1756267690000|2025-08-27 04:08:10|||||||||2
1756267720000|2025-08-27 04:08:40|||||||||20
1756267750000|2025-08-27 04:09:10|||||||||2
1756267820000|2025-08-27 04:10:20|||||||||2
1756267880000|2025-08-27 04:11:20|||||||||2
1756267950000|2025-08-27 04:12:30|||||||||209
1756268010000|2025-08-27 04:13:30|||||||||2
1756268030000|2025-08-27 04:13:50|||||||||239
1756268060000|2025-08-27 04:14:20|||||||||37
1756268080000|2025-08-27 04:14:40|||||||||8
1756268100000|2025-08-27 04:15:00|||||||||6
1756268110000|2025-08-27 04:15:10|||||||||7
1756268140000|2025-08-27 04:15:40|||||||||2
1756268160000|2025-08-27 04:16:00|||||||||1
1756268200000|2025-08-27 04:16:40|||||||||1
1756268210000|2025-08-27 04:16:50|||||||||1
1756268230000|2025-08-27 04:17:10|||||||||5
1756268270000|2025-08-27 04:17:50|||||||||2
1756268300000|2025-08-27 04:18:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|94
1756268320000|2025-08-27 04:18:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|109
1756268330000|2025-08-27 04:18:50|||||||||1
1756268360000|2025-08-27 04:19:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1756268400000|2025-08-27 04:20:00|||||||||2
1756268440000|2025-08-27 04:20:40|||||||||114
1756268460000|2025-08-27 04:21:00|||||||||1
1756268520000|2025-08-27 04:22:00|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|38
1756268530000|2025-08-27 04:22:10|||||||||2
1756268550000|2025-08-27 04:22:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1756268580000|2025-08-27 04:23:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|101
1756268590000|2025-08-27 04:23:10|||||||||2
1756268620000|2025-08-27 04:23:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1756268640000|2025-08-27 04:24:00|||||||||7
1756268660000|2025-08-27 04:24:20|||||||||2
1756268720000|2025-08-27 04:25:20|||||||||2
1756268760000|2025-08-27 04:26:00|||||||||1
1756268790000|2025-08-27 04:26:30|||||||||2
1756268820000|2025-08-27 04:27:00|||||||||1
1756268850000|2025-08-27 04:27:30|||||||||2
1756268860000|2025-08-27 04:27:40|||||||||1
1756268880000|2025-08-27 04:28:00|||||||||33
1756268890000|2025-08-27 04:28:10|||||||||2
1756268910000|2025-08-27 04:28:30|||||||||110
1756268920000|2025-08-27 04:28:40|||||||||1
1756268940000|2025-08-27 04:29:00|||||||||1
1756268960000|2025-08-27 04:29:20|||||||||1
1756268980000|2025-08-27 04:29:40|||||||||1
1756269030000|2025-08-27 04:30:30|||||||||350
1756269050000|2025-08-27 04:30:50|||||||||1
1756269070000|2025-08-27 04:31:10|||||||||1
1756269090000|2025-08-27 04:31:30|||||||||1
1756269110000|2025-08-27 04:31:50|||||||||1
1756269130000|2025-08-27 04:32:10|||||||||36
1756269150000|2025-08-27 04:32:30|||||||||1
1756269180000|2025-08-27 04:33:00|||||||||1
1756269240000|2025-08-27 04:34:00|||||||||2
1756269280000|2025-08-27 04:34:40|||||||||10
1756269310000|2025-08-27 04:35:10|||||||||3
1756269330000|2025-08-27 04:35:30|||||||||2
1756269370000|2025-08-27 04:36:10|||||||||1
1756269440000|2025-08-27 04:37:20|||||||||2
1756269480000|2025-08-27 04:38:00|||||||||50
1756269490000|2025-08-27 04:38:10|||||||||50
1756269500000|2025-08-27 04:38:20|||||||||172
1756269510000|2025-08-27 04:38:30|||||||||50
1756269520000|2025-08-27 04:38:40|||||||||2
1756269550000|2025-08-27 04:39:10|||||||||1
1756269570000|2025-08-27 04:39:30|||||||||11
1756269590000|2025-08-27 04:39:50|||||||||100
1756269600000|2025-08-27 04:40:00|||||||||101
1756269610000|2025-08-27 04:40:10|||||||||50
1756269630000|2025-08-27 04:40:30|||||||||2
1756269700000|2025-08-27 04:41:40|||||||||2
1756269720000|2025-08-27 04:42:00|||||||||1
1756269730000|2025-08-27 04:42:10|||||||||12
1756269760000|2025-08-27 04:42:40|||||||||1
1756269780000|2025-08-27 04:43:00|||||||||1
1756269790000|2025-08-27 04:43:10|||||||||1
1756269830000|2025-08-27 04:43:50|||||||||1
1756269870000|2025-08-27 04:44:30|||||||||1
1756269890000|2025-08-27 04:44:50|||||||||2
1756269950000|2025-08-27 04:45:50|||||||||1
1756269960000|2025-08-27 04:46:00|||||||||2
1756269980000|2025-08-27 04:46:20|||||||||1
1756269990000|2025-08-27 04:46:30|||||||||1
1756270020000|2025-08-27 04:47:00|||||||||8
1756270090000|2025-08-27 04:48:10|||||||||2
1756270110000|2025-08-27 04:48:30|||||||||3
1756270130000|2025-08-27 04:48:50|||||||||42
1756270150000|2025-08-27 04:49:10|||||||||1
1756270170000|2025-08-27 04:49:30|||||||||1
1756270220000|2025-08-27 04:50:20|||||||||1
1756270230000|2025-08-27 04:50:30|||||||||1
1756270280000|2025-08-27 04:51:20|||||||||1
1756270310000|2025-08-27 04:51:50|||||||||50
1756270350000|2025-08-27 04:52:30|||||||||2
1756270360000|2025-08-27 04:52:40|||||||||2
1756270380000|2025-08-27 04:53:00|||||||||1
1756270410000|2025-08-27 04:53:30|||||||||1
1756270420000|2025-08-27 04:53:40|||||||||100
1756270430000|2025-08-27 04:53:50|||||||||50
1756270440000|2025-08-27 04:54:00|||||||||8
1756270470000|2025-08-27 04:54:30|||||||||4
1756270480000|2025-08-27 04:54:40|||||||||1
1756270500000|2025-08-27 04:55:00|||||||||1
1756270540000|2025-08-27 04:55:40|||||||||1
1756270550000|2025-08-27 04:55:50|||||||||1
1756270560000|2025-08-27 04:56:00|||||||||2
1756270600000|2025-08-27 04:56:40|||||||||3
1756270610000|2025-08-27 04:56:50|||||||||183
1756270620000|2025-08-27 04:57:00|||||||||1
1756270660000|2025-08-27 04:57:40|||||||||1
1756270670000|2025-08-27 04:57:50|||||||||1
1756270680000|2025-08-27 04:58:00|||||||||1
1756270740000|2025-08-27 04:59:00|||||||||1
1756270770000|2025-08-27 04:59:30|||||||||2
1756270790000|2025-08-27 04:59:50|||||||||2
1756270800000|2025-08-27 05:00:00|||||||||1
1756270870000|2025-08-27 05:01:10|||||||||2
1756270880000|2025-08-27 05:01:20|||||||||1
1756270890000|2025-08-27 05:01:30|||||||||8
1756270930000|2025-08-27 05:02:10|||||||||1
1756270950000|2025-08-27 05:02:30|||||||||1
1756271000000|2025-08-27 05:03:20|||||||||1
1756271010000|2025-08-27 05:03:30|||||||||1
1756271060000|2025-08-27 05:04:20|||||||||1
1756271070000|2025-08-27 05:04:30|||||||||1
1756271120000|2025-08-27 05:05:20|||||||||53
1756271140000|2025-08-27 05:05:40|||||||||261
1756271160000|2025-08-27 05:06:00|||||||||1
1756271190000|2025-08-27 05:06:30|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||1
1756271250000|2025-08-27 05:07:30|||||||||2
1756271320000|2025-08-27 05:08:40|||||||||2
1756271340000|2025-08-27 05:09:00|||||||||8
1756271380000|2025-08-27 05:09:40|||||||||1
1756271400000|2025-08-27 05:10:00|||||||||1
1756271430000|2025-08-27 05:10:30|||||||||1
1756271450000|2025-08-27 05:10:50|||||||||1
1756271460000|2025-08-27 05:11:00|||||||||1
1756271510000|2025-08-27 05:11:50|||||||||1
1756271520000|2025-08-27 05:12:00|||||||||1
1756271550000|2025-08-27 05:12:30|||||||||73
1756271580000|2025-08-27 05:13:00|||||||||1
1756271640000|2025-08-27 05:14:00|||||||||2
1756271650000|2025-08-27 05:14:10|||||||||2
1756271670000|2025-08-27 05:14:30|||||||||251
1756271710000|2025-08-27 05:15:10|||||||||52
1756271730000|2025-08-27 05:15:30|||||||||1
1756271770000|2025-08-27 05:16:10|||||||||5
1756271790000|2025-08-27 05:16:30|||||||||1
1756271820000|2025-08-27 05:17:00|||||||||1
1756271840000|2025-08-27 05:17:20|||||||||1
1756271850000|2025-08-27 05:17:30|||||||||1
1756271900000|2025-08-27 05:18:20|||||||||1
1756271910000|2025-08-27 05:18:30|||||||||1
1756271960000|2025-08-27 05:19:20|||||||||1
1756271970000|2025-08-27 05:19:30|||||||||11
1756272030000|2025-08-27 05:20:30|||||||||1
1756272090000|2025-08-27 05:21:30|||||||||7
1756272120000|2025-08-27 05:22:00|||||||||34
1756272160000|2025-08-27 05:22:40|||||||||2
1756272180000|2025-08-27 05:23:00|||||||||1
1756272200000|2025-08-27 05:23:20|||||||||1
1756272210000|2025-08-27 05:23:30|||||||||10
1756272220000|2025-08-27 05:23:40|||||||||1
1756272230000|2025-08-27 05:23:50|||||||||4
1756272240000|2025-08-27 05:24:00|||||||||1
1756272290000|2025-08-27 05:24:50|||||||||1
1756272300000|2025-08-27 05:25:00|||||||||1
1756272320000|2025-08-27 05:25:20|||||||||239
1756272350000|2025-08-27 05:25:50|||||||||31
1756272360000|2025-08-27 05:26:00|||||||||1
1756272420000|2025-08-27 05:27:00|||||||||1
1756272430000|2025-08-27 05:27:10|||||||||1
1756272450000|2025-08-27 05:27:30|||||||||4
1756272480000|2025-08-27 05:28:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|44
1756272510000|2025-08-27 05:28:30|||||||||2
1756272520000|2025-08-27 05:28:40|||||||||1
1756272550000|2025-08-27 05:29:10|||||||||2
1756272560000|2025-08-27 05:29:20|||||||||124
1756272570000|2025-08-27 05:29:30|||||||||2
1756272600000|2025-08-27 05:30:00|||||||||26
1756272610000|2025-08-27 05:30:10|||||||||1
1756272620000|2025-08-27 05:30:20|||||||||4
1756272630000|2025-08-27 05:30:30|||||||||1
1756272670000|2025-08-27 05:31:10|||||||||1
1756272690000|2025-08-27 05:31:30|||||||||1
1756272700000|2025-08-27 05:31:40|||||||||1
1756272710000|2025-08-27 05:31:50|||||||||369
1756272740000|2025-08-27 05:32:20|||||||||1
1756272750000|2025-08-27 05:32:30|||||||||1
1756272760000|2025-08-27 05:32:40|||||||||2
1756272790000|2025-08-27 05:33:10|||||||||1
1756272800000|2025-08-27 05:33:20|||||||||1
1756272810000|2025-08-27 05:33:30|||||||||243
1756272870000|2025-08-27 05:34:30|||||||||1
1756272880000|2025-08-27 05:34:40|||||||||221
1756272900000|2025-08-27 05:35:00|||||||||145
1756272930000|2025-08-27 05:35:30|||||||||29
1756272940000|2025-08-27 05:35:40|||||||||4
1756272960000|2025-08-27 05:36:00|||||||||1
1756272970000|2025-08-27 05:36:10|||||||||41
1756272980000|2025-08-27 05:36:20|||||||||104
1756272990000|2025-08-27 05:36:30|||||||||116
1756273000000|2025-08-27 05:36:40|||||||||113
1756273010000|2025-08-27 05:36:50|||||||||112
1756273020000|2025-08-27 05:37:00|||||||||113
1756273030000|2025-08-27 05:37:10|||||||||112
1756273040000|2025-08-27 05:37:20|||||||||116
1756273050000|2025-08-27 05:37:30|||||||||108
1756273060000|2025-08-27 05:37:40|||||||||117
1756273070000|2025-08-27 05:37:50|||||||||84
1756273080000|2025-08-27 05:38:00|||||||||1
1756273130000|2025-08-27 05:38:50|||||||||5
1756273140000|2025-08-27 05:39:00|||||||||5
1756273180000|2025-08-27 05:39:40|||||||||20
1756273190000|2025-08-27 05:39:50|||||||||5
1756273200000|2025-08-27 05:40:00|||||||||1
1756273260000|2025-08-27 05:41:00|||||||||6
1756273320000|2025-08-27 05:42:00|||||||||5
1756273370000|2025-08-27 05:42:50|||||||||32
1756273380000|2025-08-27 05:43:00|||||||||19
1756273390000|2025-08-27 05:43:10|||||||||5
1756273400000|2025-08-27 05:43:20|||||||||29
1756273410000|2025-08-27 05:43:30|||||||||13
1756273450000|2025-08-27 05:44:10|||||||||1
1756273470000|2025-08-27 05:44:30|||||||||106
1756273480000|2025-08-27 05:44:40|||||||||104
1756273490000|2025-08-27 05:44:50|||||||||104
1756273500000|2025-08-27 05:45:00|||||||||80
1756273510000|2025-08-27 05:45:10|||||||||117
1756273520000|2025-08-27 05:45:20|||||||||164
1756273530000|2025-08-27 05:45:30|||||||||153
1756273540000|2025-08-27 05:45:40|||||||||156
1756273550000|2025-08-27 05:45:50|||||||||156
1756273560000|2025-08-27 05:46:00|||||||||173
1756273570000|2025-08-27 05:46:10|||||||||156
1756273580000|2025-08-27 05:46:20|||||||||141
1756273590000|2025-08-27 05:46:30|||||||||148
1756273600000|2025-08-27 05:46:40|||||||||144
1756273610000|2025-08-27 05:46:50|||||||||97
1756273620000|2025-08-27 05:47:00|||||||||99
1756273640000|2025-08-27 05:47:20|||||||||19
1756273650000|2025-08-27 05:47:30|||||||||17
1756273680000|2025-08-27 05:48:00|||||||||1
1756273710000|2025-08-27 05:48:30|||||||||50
1756273720000|2025-08-27 05:48:40|||||||||136
1756273730000|2025-08-27 05:48:50|||||||||45
1756273740000|2025-08-27 05:49:00|||||||||4
1756273750000|2025-08-27 05:49:10|||||||||5
1756273760000|2025-08-27 05:49:20|||||||||2
1756273770000|2025-08-27 05:49:30|||||||||2
1756273780000|2025-08-27 05:49:40|||||||||6
1756273790000|2025-08-27 05:49:50|||||||||1
1756273800000|2025-08-27 05:50:00|||||||||7
1756273810000|2025-08-27 05:50:10|||||||||10
1756273820000|2025-08-27 05:50:20|||||||||2
1756273830000|2025-08-27 05:50:30|||||||||1
1756273840000|2025-08-27 05:50:40|||||||||6
1756273850000|2025-08-27 05:50:50|||||||||2
1756273860000|2025-08-27 05:51:00|||||||||6
1756273870000|2025-08-27 05:51:10|||||||||3
1756273880000|2025-08-27 05:51:20|||||||||1
1756273890000|2025-08-27 05:51:30|||||||||6
1756273900000|2025-08-27 05:51:40|||||||||2
1756273910000|2025-08-27 05:51:50|||||||||1
1756273920000|2025-08-27 05:52:00|||||||||7
1756273930000|2025-08-27 05:52:10|||||||||1
1756273940000|2025-08-27 05:52:20|||||||||6
1756273950000|2025-08-27 05:52:30|||||||||1
1756273960000|2025-08-27 05:52:40|||||||||2
1756273970000|2025-08-27 05:52:50|||||||||6
1756273980000|2025-08-27 05:53:00|||||||||9
1756273990000|2025-08-27 05:53:10|||||||||2
1756274000000|2025-08-27 05:53:20|||||||||5
1756274010000|2025-08-27 05:53:30|||||||||2
1756274020000|2025-08-27 05:53:40|||||||||1
1756274030000|2025-08-27 05:53:50|||||||||7
1756274040000|2025-08-27 05:54:00|||||||||2
1756274050000|2025-08-27 05:54:10|||||||||6
1756274060000|2025-08-27 05:54:20|||||||||1
1756274070000|2025-08-27 05:54:30|||||||||2
1756274080000|2025-08-27 05:54:40|||||||||6
1756274090000|2025-08-27 05:54:50|||||||||1
1756274100000|2025-08-27 05:55:00|||||||||8
1756274110000|2025-08-27 05:55:10|||||||||1
1756274120000|2025-08-27 05:55:20|||||||||2
1756274130000|2025-08-27 05:55:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|145
1756274140000|2025-08-27 05:55:40|||||||||2
1756274150000|2025-08-27 05:55:50|||||||||5
1756274160000|2025-08-27 05:56:00|||||||||2
1756274170000|2025-08-27 05:56:10|||||||||6
1756274180000|2025-08-27 05:56:20|||||||||1
1756274190000|2025-08-27 05:56:30|||||||||3
1756274200000|2025-08-27 05:56:40|||||||||1
1756274210000|2025-08-27 05:56:50|||||||||6
1756274220000|2025-08-27 05:57:00|||||||||3
1756274230000|2025-08-27 05:57:10|||||||||9
1756274240000|2025-08-27 05:57:20|||||||||2
1756274250000|2025-08-27 05:57:30|||||||||2
1756274260000|2025-08-27 05:57:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|221
1756274270000|2025-08-27 05:57:50|||||||||1
1756274280000|2025-08-27 05:58:00|||||||||3
1756274290000|2025-08-27 05:58:10|||||||||8
1756274300000|2025-08-27 05:58:20|||||||||2
1756274310000|2025-08-27 05:58:30|||||||||6
1756274320000|2025-08-27 05:58:40|||||||||1
1756274330000|2025-08-27 05:58:50|||||||||252
1756274340000|2025-08-27 05:59:00|||||||||113
1756274350000|2025-08-27 05:59:10|||||||||107
1756274360000|2025-08-27 05:59:20|||||||||101
1756274370000|2025-08-27 05:59:30|||||||||101
1756274380000|2025-08-27 05:59:40|||||||||9
1756274390000|2025-08-27 05:59:50|||||||||240
1756274400000|2025-08-27 06:00:00|||||||||46
1756274410000|2025-08-27 06:00:10|||||||||1
1756274420000|2025-08-27 06:00:20|||||||||37
1756274430000|2025-08-27 06:00:30|||||||||8
1756274440000|2025-08-27 06:00:40|||||||||6
1756274450000|2025-08-27 06:00:50|||||||||2
1756274460000|2025-08-27 06:01:00|||||||||3
1756274470000|2025-08-27 06:01:10|||||||||6
1756274480000|2025-08-27 06:01:20|||||||||2
1756274490000|2025-08-27 06:01:30|||||||||10
1756274500000|2025-08-27 06:01:40|||||||||1
1756274510000|2025-08-27 06:01:50|||||||||2
1756274520000|2025-08-27 06:02:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|162
1756274530000|2025-08-27 06:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|67
1756274540000|2025-08-27 06:02:20|||||||||12
1756274550000|2025-08-27 06:02:30|||||||||13
1756274560000|2025-08-27 06:02:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1756274570000|2025-08-27 06:02:50|||||||||1
1756274580000|2025-08-27 06:03:00|||||||||223
1756274590000|2025-08-27 06:03:10|||||||||73
1756274600000|2025-08-27 06:03:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|205
1756274610000|2025-08-27 06:03:30|||||||||6
1756274620000|2025-08-27 06:03:40|||||||||6
1756274630000|2025-08-27 06:03:50|||||||||2
1756274640000|2025-08-27 06:04:00|||||||||3
1756274650000|2025-08-27 06:04:10|||||||||6
1756274660000|2025-08-27 06:04:20|||||||||1
1756274670000|2025-08-27 06:04:30|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|14
1756274680000|2025-08-27 06:04:40|||||||||6
1756274690000|2025-08-27 06:04:50|||||||||2
1756274700000|2025-08-27 06:05:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1756274710000|2025-08-27 06:05:10|||||||||1
1756274720000|2025-08-27 06:05:20|||||||||2
1756274730000|2025-08-27 06:05:30|||||||||5
1756274740000|2025-08-27 06:05:40|||||||||3
1756274750000|2025-08-27 06:05:50|||||||||1
1756274760000|2025-08-27 06:06:00|||||||||24
1756274770000|2025-08-27 06:06:10|||||||||1
1756274780000|2025-08-27 06:06:20|||||||||1
1756274790000|2025-08-27 06:06:30|||||||||2
1756274800000|2025-08-27 06:06:40|||||||||1
1756274810000|2025-08-27 06:06:50|||||||||8
1756274820000|2025-08-27 06:07:00|||||||||2
1756274830000|2025-08-27 06:07:10|||||||||103
1756274840000|2025-08-27 06:07:20|||||||||5
1756274850000|2025-08-27 06:07:30|||||||||2
1756274860000|2025-08-27 06:07:40|||||||||1
1756274870000|2025-08-27 06:07:50|||||||||6
1756274880000|2025-08-27 06:08:00|||||||||3
1756274890000|2025-08-27 06:08:10|||||||||1
1756274900000|2025-08-27 06:08:20|||||||||183
1756274910000|2025-08-27 06:08:30|||||||||37
1756274920000|2025-08-27 06:08:40|||||||||1
1756274930000|2025-08-27 06:08:50|||||||||12
1756274940000|2025-08-27 06:09:00|||||||||3
1756274950000|2025-08-27 06:09:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1756274960000|2025-08-27 06:09:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|5
1756274970000|2025-08-27 06:09:30|||||||||2
1756274980000|2025-08-27 06:09:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1756274990000|2025-08-27 06:09:50|||||||||10
1756275000000|2025-08-27 06:10:00|||||||||5
1756275010000|2025-08-27 06:10:10|||||||||1
1756275020000|2025-08-27 06:10:20|||||||||3
1756275030000|2025-08-27 06:10:30|||||||||7
1756275040000|2025-08-27 06:10:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|44
1756275050000|2025-08-27 06:10:50|||||||||2
1756275060000|2025-08-27 06:11:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|57
1756275070000|2025-08-27 06:11:10|||||||||2
1756275080000|2025-08-27 06:11:20|||||||||1
1756275090000|2025-08-27 06:11:30|||||||||7
1756275100000|2025-08-27 06:11:40|||||||||21
1756275110000|2025-08-27 06:11:50|||||||||6
1756275120000|2025-08-27 06:12:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|32
1756275130000|2025-08-27 06:12:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|141
1756275140000|2025-08-27 06:12:20|||||||||18
1756275150000|2025-08-27 06:12:30|||||||||2
1756275160000|2025-08-27 06:12:40|||||||||2
1756275170000|2025-08-27 06:12:50|||||||||1
1756275180000|2025-08-27 06:13:00|||||||||2
1756275190000|2025-08-27 06:13:10|||||||||3
1756275200000|2025-08-27 06:13:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|11
1756275210000|2025-08-27 06:13:30|||||||||3
1756275220000|2025-08-27 06:13:40|||||||||1
1756275230000|2025-08-27 06:13:50|||||||||2
1756275240000|2025-08-27 06:14:00|||||||||89
1756275250000|2025-08-27 06:14:10|||||||||6
1756275260000|2025-08-27 06:14:20|||||||||3
1756275270000|2025-08-27 06:14:30|||||||||3
1756275280000|2025-08-27 06:14:40|||||||||6
1756275290000|2025-08-27 06:14:50|||||||||1
1756275300000|2025-08-27 06:15:00|||||||||3
1756275310000|2025-08-27 06:15:10|||||||||6
1756275320000|2025-08-27 06:15:20|||||||||3
1756275330000|2025-08-27 06:15:30|||||||||6
1756275340000|2025-08-27 06:15:40|||||||||1
1756275350000|2025-08-27 06:15:50|||||||||3
1756275360000|2025-08-27 06:16:00|||||||||11
1756275370000|2025-08-27 06:16:10|||||||||3
1756275380000|2025-08-27 06:16:20|||||||||1
1756275390000|2025-08-27 06:16:30|||||||||9
1756275400000|2025-08-27 06:16:40|||||||||1
1756275410000|2025-08-27 06:16:50|||||||||1
1756275420000|2025-08-27 06:17:00|||||||||7
1756275430000|2025-08-27 06:17:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|495
1756275440000|2025-08-27 06:17:20|||||||||115
1756275450000|2025-08-27 06:17:30|||||||||87
1756275460000|2025-08-27 06:17:40|||||||||2
1756275470000|2025-08-27 06:17:50|||||||||6
1756275480000|2025-08-27 06:18:00|||||||||2
1756275490000|2025-08-27 06:18:10|||||||||3
1756275500000|2025-08-27 06:18:20|||||||||5
1756275510000|2025-08-27 06:18:30|||||||||3
1756275520000|2025-08-27 06:18:40|||||||||2
1756275530000|2025-08-27 06:18:50|||||||||6
1756275540000|2025-08-27 06:19:00|||||||||504
1756275550000|2025-08-27 06:19:10|||||||||1
1756275560000|2025-08-27 06:19:20|||||||||6
1756275570000|2025-08-27 06:19:30|||||||||1
1756275580000|2025-08-27 06:19:40|||||||||3
1756275590000|2025-08-27 06:19:50|||||||||5
1756275600000|2025-08-27 06:20:00|||||||||3
1756275610000|2025-08-27 06:20:10|||||||||2
1756275620000|2025-08-27 06:20:20|||||||||1
1756275630000|2025-08-27 06:20:30|||||||||2
1756275640000|2025-08-27 06:20:40|||||||||3
1756275650000|2025-08-27 06:20:50|||||||||2
1756275660000|2025-08-27 06:21:00|||||||||7
1756275670000|2025-08-27 06:21:10|||||||||2
1756275680000|2025-08-27 06:21:20|||||||||137
1756275690000|2025-08-27 06:21:30|||||||||81
1756275700000|2025-08-27 06:21:40|||||||||2
1756275710000|2025-08-27 06:21:50|||||||||3
1756275720000|2025-08-27 06:22:00|||||||||2
1756275730000|2025-08-27 06:22:10|||||||||7
1756275740000|2025-08-27 06:22:20|||||||||1
1756275750000|2025-08-27 06:22:30|||||||||6
1756275760000|2025-08-27 06:22:40|||||||||2
1756275770000|2025-08-27 06:22:50|||||||||3
1756275780000|2025-08-27 06:23:00|||||||||8
1756275790000|2025-08-27 06:23:10|||||||||1
1756275800000|2025-08-27 06:23:20|||||||||7
1756275810000|2025-08-27 06:23:30|||||||||73
1756275820000|2025-08-27 06:23:40|||||||||2
1756275830000|2025-08-27 06:23:50|||||||||6
1756275840000|2025-08-27 06:24:00|||||||||4
1756275850000|2025-08-27 06:24:10|||||||||6
1756275860000|2025-08-27 06:24:20|||||||||1
1756275870000|2025-08-27 06:24:30|||||||||3
1756275880000|2025-08-27 06:24:40|||||||||5
1756275890000|2025-08-27 06:24:50|||||||||3
1756275900000|2025-08-27 06:25:00|||||||||33
1756275910000|2025-08-27 06:25:10|||||||||2
1756275920000|2025-08-27 06:25:20|||||||||3
1756275930000|2025-08-27 06:25:30|||||||||2
1756275940000|2025-08-27 06:25:40|||||||||3
1756275950000|2025-08-27 06:25:50|||||||||1
1756275960000|2025-08-27 06:26:00|||||||||2
1756275970000|2025-08-27 06:26:10|||||||||2
1756275980000|2025-08-27 06:26:20|||||||||2
1756275990000|2025-08-27 06:26:30|||||||||7
1756276000000|2025-08-27 06:26:40|||||||||3
1756276010000|2025-08-27 06:26:50|||||||||3
1756276020000|2025-08-27 06:27:00|||||||||5
1756276030000|2025-08-27 06:27:10|||||||||2
1756276040000|2025-08-27 06:27:20|||||||||311
1756276050000|2025-08-27 06:27:30|||||||||3
1756276060000|2025-08-27 06:27:40|||||||||7
1756276070000|2025-08-27 06:27:50|||||||||2
1756276080000|2025-08-27 06:28:00|||||||||3
1756276090000|2025-08-27 06:28:10|||||||||2
1756276100000|2025-08-27 06:28:20|||||||||10
1756276110000|2025-08-27 06:28:30|||||||||3
1756276120000|2025-08-27 06:28:40|||||||||1002
1756276130000|2025-08-27 06:28:50|||||||||2
1756276140000|2025-08-27 06:29:00|||||||||1
1756276150000|2025-08-27 06:29:10|||||||||5
1756276160000|2025-08-27 06:29:20|||||||||4
1756276170000|2025-08-27 06:29:30|||||||||6
1756276180000|2025-08-27 06:29:40|||||||||3
1756276190000|2025-08-27 06:29:50|||||||||3
1756276200000|2025-08-27 06:30:00|||||||||6
1756276210000|2025-08-27 06:30:10|||||||||2
1756276220000|2025-08-27 06:30:20|||||||||1
1756276230000|2025-08-27 06:30:30|||||||||14
1756276240000|2025-08-27 06:30:40|||||||||1
1756276250000|2025-08-27 06:30:50|||||||||2
1756276260000|2025-08-27 06:31:00|||||||||5
1756276270000|2025-08-27 06:31:10|||||||||1
1756276280000|2025-08-27 06:31:20|||||||||2
1756276290000|2025-08-27 06:31:30|||||||||7
1756276300000|2025-08-27 06:31:40|||||||||2
1756276310000|2025-08-27 06:31:50|||||||||5
1756276320000|2025-08-27 06:32:00|||||||||1
1756276330000|2025-08-27 06:32:10|||||||||28
1756276340000|2025-08-27 06:32:20|||||||||24
1756276350000|2025-08-27 06:32:30|||||||||6
1756276360000|2025-08-27 06:32:40|||||||||2
1756276370000|2025-08-27 06:32:50|||||||||11
1756276380000|2025-08-27 06:33:00|||||||||29
1756276390000|2025-08-27 06:33:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1248
1756276400000|2025-08-27 06:33:20|||||||||140
1756276410000|2025-08-27 06:33:30|||||||||429
1756276420000|2025-08-27 06:33:40|||||||||119
1756276430000|2025-08-27 06:33:50|||||||||111
1756276440000|2025-08-27 06:34:00|||||||||118
1756276450000|2025-08-27 06:34:10|||||||||110
1756276460000|2025-08-27 06:34:20|||||||||121
1756276470000|2025-08-27 06:34:30|||||||||180
1756276480000|2025-08-27 06:34:40|||||||||162
1756276490000|2025-08-27 06:34:50|||||||||113
1756276500000|2025-08-27 06:35:00|||||||||110
1756276510000|2025-08-27 06:35:10|||||||||113
1756276520000|2025-08-27 06:35:20|||||||||114
1756276530000|2025-08-27 06:35:30|||||||||89
1756276540000|2025-08-27 06:35:40|||||||||114
1756276550000|2025-08-27 06:35:50|||||||||114
1756276560000|2025-08-27 06:36:00|||||||||114
1756276570000|2025-08-27 06:36:10|||||||||114
1756276580000|2025-08-27 06:36:20|||||||||113
1756276590000|2025-08-27 06:36:30|||||||||104
1756276600000|2025-08-27 06:36:40|||||||||104
1756276610000|2025-08-27 06:36:50|||||||||109
1756276620000|2025-08-27 06:37:00|||||||||118
1756276630000|2025-08-27 06:37:10|||||||||110
1756276640000|2025-08-27 06:37:20|||||||||134
1756276650000|2025-08-27 06:37:30|||||||||109
1756276660000|2025-08-27 06:37:40|||||||||110
1756276670000|2025-08-27 06:37:50|||||||||117
1756276680000|2025-08-27 06:38:00|||||||||92
1756276690000|2025-08-27 06:38:10|||||||||1
1756276700000|2025-08-27 06:38:20|||||||||2
1756276710000|2025-08-27 06:38:30|||||||||5
1756276720000|2025-08-27 06:38:40|||||||||2
1756276730000|2025-08-27 06:38:50|||||||||2
1756276740000|2025-08-27 06:39:00|||||||||5
1756276750000|2025-08-27 06:39:10|||||||||6
1756276760000|2025-08-27 06:39:20|||||||||1
1756276770000|2025-08-27 06:39:30|||||||||1
1756276780000|2025-08-27 06:39:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1756276790000|2025-08-27 06:39:50|||||||||1
1756276800000|2025-08-27 06:40:00|||||||||2
1756276810000|2025-08-27 06:40:10|||||||||34
1756276820000|2025-08-27 06:40:20|||||||||2
1756276830000|2025-08-27 06:40:30|||||||||2
1756276840000|2025-08-27 06:40:40|||||||||1
1756276850000|2025-08-27 06:40:50|||||||||151
1756276860000|2025-08-27 06:41:00|||||||||2
1756276870000|2025-08-27 06:41:10|||||||||3
1756276880000|2025-08-27 06:41:20|||||||||1
1756276890000|2025-08-27 06:41:30|||||||||7
1756276900000|2025-08-27 06:41:40|||||||||2
1756276910000|2025-08-27 06:41:50|||||||||1
1756276920000|2025-08-27 06:42:00|||||||||134
1756276930000|2025-08-27 06:42:10|||||||||32
1756276940000|2025-08-27 06:42:20|||||||||2
1756276950000|2025-08-27 06:42:30|||||||||7
1756276960000|2025-08-27 06:42:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|274
1756276970000|2025-08-27 06:42:50|||||||||2
1756276980000|2025-08-27 06:43:00|||||||||6
1756276990000|2025-08-27 06:43:10|||||||||3
1756277000000|2025-08-27 06:43:20|||||||||2
1756277010000|2025-08-27 06:43:30|||||||||6
1756277020000|2025-08-27 06:43:40|||||||||2
1756277030000|2025-08-27 06:43:50|||||||||1
1756277040000|2025-08-27 06:44:00|||||||||6
1756277050000|2025-08-27 06:44:10|||||||||1
1756277060000|2025-08-27 06:44:20|||||||||1
1756277070000|2025-08-27 06:44:30|||||||||8
1756277080000|2025-08-27 06:44:40|||||||||1001
1756277090000|2025-08-27 06:44:50|||||||||110
1756277100000|2025-08-27 06:45:00|||||||||12
1756277110000|2025-08-27 06:45:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1756277120000|2025-08-27 06:45:20|||||||||4
1756277130000|2025-08-27 06:45:30|||||||||6
1756277140000|2025-08-27 06:45:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|80
1756277150000|2025-08-27 06:45:50|||||||||62
1756277160000|2025-08-27 06:46:00|||||||||683
1756277170000|2025-08-27 06:46:10|||||||||2
1756277180000|2025-08-27 06:46:20|||||||||3
1756277190000|2025-08-27 06:46:30|||||||||4
1756277200000|2025-08-27 06:46:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|8
1756277210000|2025-08-27 06:46:50|||||||||3
1756277220000|2025-08-27 06:47:00|||||||||573
1756277230000|2025-08-27 06:47:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|6
1756277240000|2025-08-27 06:47:20|||||||||5
1756277250000|2025-08-27 06:47:30|||||||||4
1756277260000|2025-08-27 06:47:40|||||||||4
1756277270000|2025-08-27 06:47:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1756277280000|2025-08-27 06:48:00|||||||||4
1756277290000|2025-08-27 06:48:10|||||||||5
1756277300000|2025-08-27 06:48:20|||||||||169
1756277310000|2025-08-27 06:48:30|||||||||4
1756277320000|2025-08-27 06:48:40|||||||||5
1756277330000|2025-08-27 06:48:50|||||||||4
1756277340000|2025-08-27 06:49:00|||||||||6
1756277350000|2025-08-27 06:49:10|||||||||3
1756277360000|2025-08-27 06:49:20|||||||||6
1756277370000|2025-08-27 06:49:30|||||||||4
1756277380000|2025-08-27 06:49:40|||||||||4
1756277390000|2025-08-27 06:49:50|||||||||5
1756277400000|2025-08-27 06:50:00|||||||||5
1756277410000|2025-08-27 06:50:10|||||||||4
1756277420000|2025-08-27 06:50:20|||||||||4
1756277430000|2025-08-27 06:50:30|||||||||4
1756277440000|2025-08-27 06:50:40|||||||||4
1756277450000|2025-08-27 06:50:50|||||||||5
1756277460000|2025-08-27 06:51:00|||||||||6
1756277470000|2025-08-27 06:51:10|||||||||4
1756277480000|2025-08-27 06:51:20|||||||||3
1756277490000|2025-08-27 06:51:30|||||||||5
1756277500000|2025-08-27 06:51:40|||||||||3
1756277510000|2025-08-27 06:51:50|||||||||5
1756277520000|2025-08-27 06:52:00|||||||||6
1756277530000|2025-08-27 06:52:10|||||||||3
1756277540000|2025-08-27 06:52:20|||||||||5
1756277550000|2025-08-27 06:52:30|||||||||3
1756277560000|2025-08-27 06:52:40|||||||||6
1756277570000|2025-08-27 06:52:50|||||||||19
1756277580000|2025-08-27 06:53:00|||||||||7
1756277590000|2025-08-27 06:53:10|||||||||5
1756277600000|2025-08-27 06:53:20|||||||||3
1756277610000|2025-08-27 06:53:30|||||||||25
1756277620000|2025-08-27 06:53:40|||||||||3
1756277630000|2025-08-27 06:53:50|||||||||5
1756277640000|2025-08-27 06:54:00|||||||||3
1756277650000|2025-08-27 06:54:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|138
1756277660000|2025-08-27 06:54:20|||||||||4
1756277670000|2025-08-27 06:54:30|||||||||5
1756277680000|2025-08-27 06:54:40|||||||||5
1756277690000|2025-08-27 06:54:50|||||||||3
1756277700000|2025-08-27 06:55:00|||||||||5
1756277710000|2025-08-27 06:55:10|||||||||5
1756277720000|2025-08-27 06:55:20|||||||||4
1756277730000|2025-08-27 06:55:30|||||||||6
1756277740000|2025-08-27 06:55:40|||||||||4
1756277750000|2025-08-27 06:55:50|||||||||3
1756277760000|2025-08-27 06:56:00|||||||||5
1756277770000|2025-08-27 06:56:10|||||||||3
1756277780000|2025-08-27 06:56:20|||||||||6
1756277790000|2025-08-27 06:56:30|||||||||4
1756277800000|2025-08-27 06:56:40|||||||||4
1756277810000|2025-08-27 06:56:50|||||||||62
1756277820000|2025-08-27 06:57:00|||||||||9
1756277830000|2025-08-27 06:57:10|||||||||7
1756277840000|2025-08-27 06:57:20|||||||||4
1756277850000|2025-08-27 06:57:30|||||||||5
1756277860000|2025-08-27 06:57:40|||||||||4
1756277870000|2025-08-27 06:57:50|||||||||4
1756277880000|2025-08-27 06:58:00|||||||||4
1756277890000|2025-08-27 06:58:10|||||||||4
1756277900000|2025-08-27 06:58:20|||||||||5
1756277910000|2025-08-27 06:58:30|||||||||19
1756277920000|2025-08-27 06:58:40|||||||||4
1756277930000|2025-08-27 06:58:50|||||||||6
1756277940000|2025-08-27 06:59:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|136
1756277950000|2025-08-27 06:59:10|||||||||5
1756277960000|2025-08-27 06:59:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|153
1756277970000|2025-08-27 06:59:30|||||||||5
1756277980000|2025-08-27 06:59:40|||||||||5
1756277990000|2025-08-27 06:59:50|||||||||3
1756278000000|2025-08-27 07:00:00|||||||||28
1756278010000|2025-08-27 07:00:10|||||||||11
1756278020000|2025-08-27 07:00:20|||||||||11
1756278030000|2025-08-27 07:00:30|||||||||16
1756278040000|2025-08-27 07:00:40|||||||||11
1756278050000|2025-08-27 07:00:50|||||||||11
1756278060000|2025-08-27 07:01:00|||||||||12
1756278070000|2025-08-27 07:01:10|||||||||11
1756278080000|2025-08-27 07:01:20|||||||||16
1756278090000|2025-08-27 07:01:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|349
1756278100000|2025-08-27 07:01:40|||||||||27
1756278110000|2025-08-27 07:01:50|||||||||31
1756278120000|2025-08-27 07:02:00|||||||||12
1756278130000|2025-08-27 07:02:10|||||||||23
1756278140000|2025-08-27 07:02:20|||||||||15
1756278150000|2025-08-27 07:02:30|||||||||6
1756278160000|2025-08-27 07:02:40|||||||||16
1756278170000|2025-08-27 07:02:50|||||||||14
1756278180000|2025-08-27 07:03:00|||||||||9
1756278190000|2025-08-27 07:03:10|||||||||13
1756278200000|2025-08-27 07:03:20|||||||||34
1756278210000|2025-08-27 07:03:30|||||||||14
1756278220000|2025-08-27 07:03:40|||||||||14
1756278230000|2025-08-27 07:03:50|||||||||21
1756278240000|2025-08-27 07:04:00|||||||||209
1756278250000|2025-08-27 07:04:10|||||||||11
1756278260000|2025-08-27 07:04:20|||||||||29
1756278270000|2025-08-27 07:04:30|||||||||13
1756278280000|2025-08-27 07:04:40|||||||||17
1756278290000|2025-08-27 07:04:50|||||||||17
1756278300000|2025-08-27 07:05:00|||||||||14
1756278310000|2025-08-27 07:05:10|||||||||44
1756278320000|2025-08-27 07:05:20|||||||||6
1756278330000|2025-08-27 07:05:30|||||||||15
1756278340000|2025-08-27 07:05:40|||||||||14
1756278350000|2025-08-27 07:05:50|||||||||12
1756278360000|2025-08-27 07:06:00|||||||||14
1756278370000|2025-08-27 07:06:10|||||||||129
1756278380000|2025-08-27 07:06:20|||||||||30
1756278390000|2025-08-27 07:06:30|||||||||14
1756278400000|2025-08-27 07:06:40|||||||||93
1756278410000|2025-08-27 07:06:50|||||||||12
1756278420000|2025-08-27 07:07:00|||||||||11
1756278430000|2025-08-27 07:07:10|||||||||11
1756278440000|2025-08-27 07:07:20|||||||||13
1756278450000|2025-08-27 07:07:30|||||||||62
1756278460000|2025-08-27 07:07:40|||||||||11
1756278470000|2025-08-27 07:07:50|||||||||12
1756278480000|2025-08-27 07:08:00|||||||||12
1756278490000|2025-08-27 07:08:10|||||||||15
1756278500000|2025-08-27 07:08:20|||||||||10
1756278510000|2025-08-27 07:08:30|||||||||215
1756278520000|2025-08-27 07:08:40|||||||||151
1756278530000|2025-08-27 07:08:50|||||||||196
1756278540000|2025-08-27 07:09:00|||||||||13
1756278550000|2025-08-27 07:09:10|||||||||11
1756278560000|2025-08-27 07:09:20|||||||||13
1756278570000|2025-08-27 07:09:30|||||||||10
1756278580000|2025-08-27 07:09:40|||||||||12
1756278590000|2025-08-27 07:09:50|||||||||11
1756278600000|2025-08-27 07:10:00|||||||||240
1756278610000|2025-08-27 07:10:10|||||||||411
1756278620000|2025-08-27 07:10:20|||||||||17
1756278630000|2025-08-27 07:10:30|||||||||122
1756278640000|2025-08-27 07:10:40|||||||||64
1756278650000|2025-08-27 07:10:50|||||||||27
1756278660000|2025-08-27 07:11:00|||||||||185
1756278670000|2025-08-27 07:11:10|||||||||15
1756278680000|2025-08-27 07:11:20|||||||||14
1756278690000|2025-08-27 07:11:30|||||||||15
1756278700000|2025-08-27 07:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|433
1756278710000|2025-08-27 07:11:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1756278720000|2025-08-27 07:12:00|||||||||15
1756278730000|2025-08-27 07:12:10|||||||||12
1756278740000|2025-08-27 07:12:20|||||||||16
1756278750000|2025-08-27 07:12:30|||||||||12
1756278760000|2025-08-27 07:12:40|||||||||11
1756278770000|2025-08-27 07:12:50|||||||||12
1756278780000|2025-08-27 07:13:00|||||||||13
1756278790000|2025-08-27 07:13:10|||||||||14
1756278800000|2025-08-27 07:13:20|||||||||11
1756278810000|2025-08-27 07:13:30|||||||||13
1756278820000|2025-08-27 07:13:40|||||||||10
1756278830000|2025-08-27 07:13:50|||||||||263
1756278840000|2025-08-27 07:14:00|||||||||32
1756278850000|2025-08-27 07:14:10|||||||||12
1756278860000|2025-08-27 07:14:20|||||||||12
1756278870000|2025-08-27 07:14:30|||||||||14
1756278880000|2025-08-27 07:14:40|||||||||14
1756278890000|2025-08-27 07:14:50|||||||||11
1756278900000|2025-08-27 07:15:00|||||||||15
1756278910000|2025-08-27 07:15:10|||||||||13
1756278920000|2025-08-27 07:15:20|||||||||15
1756278930000|2025-08-27 07:15:30|||||||||13
1756278940000|2025-08-27 07:15:40|||||||||15
1756278950000|2025-08-27 07:15:50|||||||||16
1756278960000|2025-08-27 07:16:00|||||||||28
1756278970000|2025-08-27 07:16:10|||||||||11
1756278980000|2025-08-27 07:16:20|||||||||12
1756278990000|2025-08-27 07:16:30|||||||||106
1756279000000|2025-08-27 07:16:40|||||||||13
1756279010000|2025-08-27 07:16:50|||||||||13
1756279020000|2025-08-27 07:17:00|||||||||14
1756279030000|2025-08-27 07:17:10|||||||||64
1756279040000|2025-08-27 07:17:20|||||||||273
1756279050000|2025-08-27 07:17:30|||||||||13
1756279060000|2025-08-27 07:17:40|||||||||36
1756279070000|2025-08-27 07:17:50|||||||||13
1756279080000|2025-08-27 07:18:00|||||||||15
1756279090000|2025-08-27 07:18:10|||||||||10
1756279100000|2025-08-27 07:18:20|||||||||14
1756279110000|2025-08-27 07:18:30|||||||||13
1756279120000|2025-08-27 07:18:40|||||||||14
1756279130000|2025-08-27 07:18:50|||||||||14
1756279140000|2025-08-27 07:19:00|||||||||75
1756279150000|2025-08-27 07:19:10|||||||||15
1756279160000|2025-08-27 07:19:20|||||||||11
1756279170000|2025-08-27 07:19:30|||||||||24
1756279180000|2025-08-27 07:19:40|||||||||12
1756279190000|2025-08-27 07:19:50|||||||||21
1756279200000|2025-08-27 07:20:00|||||||||12
1756279210000|2025-08-27 07:20:10|||||||||15
1756279220000|2025-08-27 07:20:20|||||||||35
1756279230000|2025-08-27 07:20:30|||||||||15
1756279240000|2025-08-27 07:20:40|||||||||15
1756279250000|2025-08-27 07:20:50|||||||||14
1756279260000|2025-08-27 07:21:00|||||||||13
1756279270000|2025-08-27 07:21:10|||||||||12
1756279280000|2025-08-27 07:21:20|||||||||6
1756279290000|2025-08-27 07:21:30|||||||||13
1756279300000|2025-08-27 07:21:40|||||||||10
1756279310000|2025-08-27 07:21:50|||||||||91
1756279320000|2025-08-27 07:22:00|||||||||12
1756279330000|2025-08-27 07:22:10|||||||||15
1756279340000|2025-08-27 07:22:20|||||||||13
1756279350000|2025-08-27 07:22:30|||||||||11
1756279360000|2025-08-27 07:22:40|||||||||12
1756279370000|2025-08-27 07:22:50|||||||||265
1756279380000|2025-08-27 07:23:00|||||||||60
1756279390000|2025-08-27 07:23:10|||||||||14
1756279400000|2025-08-27 07:23:20|||||||||8
1756279410000|2025-08-27 07:23:30|||||||||12
1756279420000|2025-08-27 07:23:40|||||||||13
1756279430000|2025-08-27 07:23:50|||||||||11
1756279440000|2025-08-27 07:24:00|||||||||11
1756279450000|2025-08-27 07:24:10|||||||||12
1756279460000|2025-08-27 07:24:20|||||||||11
1756279470000|2025-08-27 07:24:30|||||||||12
1756279480000|2025-08-27 07:24:40|||||||||113
1756279490000|2025-08-27 07:24:50|||||||||11
1756279500000|2025-08-27 07:25:00|||||||||11
1756279510000|2025-08-27 07:25:10|||||||||10
1756279520000|2025-08-27 07:25:20|||||||||14
1756279530000|2025-08-27 07:25:30|||||||||12
1756279540000|2025-08-27 07:25:40|||||||||12
1756279550000|2025-08-27 07:25:50|||||||||11
1756279560000|2025-08-27 07:26:00|||||||||11
1756279570000|2025-08-27 07:26:10|||||||||12
1756279580000|2025-08-27 07:26:20|||||||||15
1756279590000|2025-08-27 07:26:30|||||||||12
1756279600000|2025-08-27 07:26:40|||||||||11
1756279610000|2025-08-27 07:26:50|||||||||19
1756279620000|2025-08-27 07:27:00|||||||||13
1756279630000|2025-08-27 07:27:10|||||||||13
1756279640000|2025-08-27 07:27:20|||||||||13
1756279650000|2025-08-27 07:27:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|87
1756279660000|2025-08-27 07:27:40|||||||||16
1756279670000|2025-08-27 07:27:50|||||||||30
1756279680000|2025-08-27 07:28:00|||||||||19
1756279690000|2025-08-27 07:28:10|||||||||14
1756279700000|2025-08-27 07:28:20|||||||||8
1756279710000|2025-08-27 07:28:30|||||||||76
1756279720000|2025-08-27 07:28:40|||||||||16
1756279730000|2025-08-27 07:28:50|||||||||9
1756279740000|2025-08-27 07:29:00|||||||||8
1756279750000|2025-08-27 07:29:10|||||||||10
1756279760000|2025-08-27 07:29:20|||||||||668
1756279770000|2025-08-27 07:29:30|||||||||12
1756279780000|2025-08-27 07:29:40|||||||||18
1756279790000|2025-08-27 07:29:50|||||||||109
1756279800000|2025-08-27 07:30:00|||||||||17
1756279810000|2025-08-27 07:30:10|||||||||8
1756279820000|2025-08-27 07:30:20|||||||||17
1756279830000|2025-08-27 07:30:30|||||||||6
1756279840000|2025-08-27 07:30:40|||||||||9
1756279850000|2025-08-27 07:30:50|||||||||7
1756279860000|2025-08-27 07:31:00|||||||||8
1756279870000|2025-08-27 07:31:10|||||||||8
1756279880000|2025-08-27 07:31:20|||||||||66
1756279890000|2025-08-27 07:31:30|||||||||7
1756279900000|2025-08-27 07:31:40|||||||||7
1756279910000|2025-08-27 07:31:50|||||||||140
1756279920000|2025-08-27 07:32:00|||||||||14
1756279930000|2025-08-27 07:32:10|||||||||13
1756279940000|2025-08-27 07:32:20|||||||||12
1756279950000|2025-08-27 07:32:30|||||||||13
1756279960000|2025-08-27 07:32:40|||||||||13
1756279970000|2025-08-27 07:32:50|||||||||39
1756279980000|2025-08-27 07:33:00|||||||||11
1756279990000|2025-08-27 07:33:10|||||||||47
1756280000000|2025-08-27 07:33:20|||||||||11
1756280010000|2025-08-27 07:33:30|||||||||16
1756280020000|2025-08-27 07:33:40|||||||||21
1756280030000|2025-08-27 07:33:50|||||||||15
1756280040000|2025-08-27 07:34:00|||||||||19
1756280050000|2025-08-27 07:34:10|||||||||10
1756280060000|2025-08-27 07:34:20|||||||||12
1756280070000|2025-08-27 07:34:30|||||||||14
1756280080000|2025-08-27 07:34:40|||||||||11
1756280090000|2025-08-27 07:34:50|||||||||32
1756280100000|2025-08-27 07:35:00|||||||||13
1756280110000|2025-08-27 07:35:10|||||||||140
1756280120000|2025-08-27 07:35:20|||||||||65
1756280130000|2025-08-27 07:35:30|||||||||127
1756280140000|2025-08-27 07:35:40|||||||||12
1756280150000|2025-08-27 07:35:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|671
1756280160000|2025-08-27 07:36:00|||||||||18
1756280170000|2025-08-27 07:36:10|||||||||37
1756280180000|2025-08-27 07:36:20|||||||||16
1756280190000|2025-08-27 07:36:30|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|57
1756280200000|2025-08-27 07:36:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|45
1756280210000|2025-08-27 07:36:50|||||||||11
1756280220000|2025-08-27 07:37:00|||||||||112
1756280230000|2025-08-27 07:37:10|||||||||63
1756280240000|2025-08-27 07:37:20|||||||||11
1756280250000|2025-08-27 07:37:30|||||||||10
1756280260000|2025-08-27 07:37:40|||||||||12
1756280270000|2025-08-27 07:37:50|||||||||10
1756280280000|2025-08-27 07:38:00|||||||||13
1756280290000|2025-08-27 07:38:10|||||||||11
1756280300000|2025-08-27 07:38:20|||||||||8
1756280310000|2025-08-27 07:38:30|||||||||14
1756280320000|2025-08-27 07:38:40|||||||||15
1756280330000|2025-08-27 07:38:50|||||||||84
1756280340000|2025-08-27 07:39:00|||||||||95
1756280350000|2025-08-27 07:39:10|||||||||9
1756280360000|2025-08-27 07:39:20|||||||||13
1756280370000|2025-08-27 07:39:30|||||||||12
1756280380000|2025-08-27 07:39:40|||||||||13
1756280390000|2025-08-27 07:39:50|||||||||10
1756280400000|2025-08-27 07:40:00|||||||||271
1756280410000|2025-08-27 07:40:10|||||||||12
1756280420000|2025-08-27 07:40:20|||||||||16
1756280430000|2025-08-27 07:40:30|||||||||11
1756280440000|2025-08-27 07:40:40|||||||||10
1756280450000|2025-08-27 07:40:50|||||||||14
1756280460000|2025-08-27 07:41:00|||||||||12
1756280470000|2025-08-27 07:41:10|||||||||9
1756280480000|2025-08-27 07:41:20|||||||||13
1756280490000|2025-08-27 07:41:30|||||||||14
1756280500000|2025-08-27 07:41:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1756280510000|2025-08-27 07:41:50|||||||||13
1756280520000|2025-08-27 07:42:00|||||||||11
1756280530000|2025-08-27 07:42:10|||||||||18
1756280540000|2025-08-27 07:42:20|||||||||11
1756280550000|2025-08-27 07:42:30|||||||||164
1756280560000|2025-08-27 07:42:40|||||||||164
1756280570000|2025-08-27 07:42:50|||||||||17
1756280580000|2025-08-27 07:43:00|||||||||19
1756280590000|2025-08-27 07:43:10|||||||||185
1756280600000|2025-08-27 07:43:20|||||||||33
1756280610000|2025-08-27 07:43:30|||||||||22
1756280620000|2025-08-27 07:43:40|||||||||40
1756280630000|2025-08-27 07:43:50|||||||||86
1756280640000|2025-08-27 07:44:00|||||||||23
1756280650000|2025-08-27 07:44:10|||||||||14
1756280660000|2025-08-27 07:44:20|||||||||52
1756280670000|2025-08-27 07:44:30|||||||||11
1756280680000|2025-08-27 07:44:40|||||||||13
1756280690000|2025-08-27 07:44:50|||||||||11
1756280700000|2025-08-27 07:45:00|||||||||12
1756280710000|2025-08-27 07:45:10|||||||||10
1756280720000|2025-08-27 07:45:20|||||||||43
1756280730000|2025-08-27 07:45:30|||||||||11
1756280740000|2025-08-27 07:45:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|13
1756280750000|2025-08-27 07:45:50|||||||||23
1756280760000|2025-08-27 07:46:00|||||||||15
1756280770000|2025-08-27 07:46:10|||||||||14
1756280780000|2025-08-27 07:46:20|||||||||11
1756280790000|2025-08-27 07:46:30|||||||||21
1756280800000|2025-08-27 07:46:40|||||||||10
1756280810000|2025-08-27 07:46:50|||||||||12
1756280820000|2025-08-27 07:47:00|||||||||214
1756280830000|2025-08-27 07:47:10|||||||||8
1756280840000|2025-08-27 07:47:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1756280850000|2025-08-27 07:47:30|||||||||13
1756280860000|2025-08-27 07:47:40|||||||||11
1756280870000|2025-08-27 07:47:50|||||||||13
1756280880000|2025-08-27 07:48:00|||||||||16
1756280890000|2025-08-27 07:48:10|||||||||10
1756280900000|2025-08-27 07:48:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|291
1756280910000|2025-08-27 07:48:30|||||||||132
1756280920000|2025-08-27 07:48:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|74
1756280930000|2025-08-27 07:48:50|||||||||20
1756280940000|2025-08-27 07:49:00|||||||||14
1756280950000|2025-08-27 07:49:10|||||||||8
1756280960000|2025-08-27 07:49:20|||||||||128
1756280970000|2025-08-27 07:49:30|||||||||27
1756280980000|2025-08-27 07:49:40|||||||||392
1756280990000|2025-08-27 07:49:50|||||||||17
1756281000000|2025-08-27 07:50:00|||||||||14
1756281010000|2025-08-27 07:50:10|||||||||21
1756281020000|2025-08-27 07:50:20|||||||||11
1756281030000|2025-08-27 07:50:30|||||||||109
1756281040000|2025-08-27 07:50:40|||||||||193
1756281050000|2025-08-27 07:50:50|||||||||13
1756281060000|2025-08-27 07:51:00|||||||||14
1756281070000|2025-08-27 07:51:10|||||||||8
1756281080000|2025-08-27 07:51:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|250
1756281090000|2025-08-27 07:51:30|||||||||12
1756281100000|2025-08-27 07:51:40|||||||||24
1756281110000|2025-08-27 07:51:50|||||||||21
1756281120000|2025-08-27 07:52:00|||||||||10
1756281130000|2025-08-27 07:52:10|||||||||11
1756281140000|2025-08-27 07:52:20|||||||||24
1756281150000|2025-08-27 07:52:30|||||||||13
1756281160000|2025-08-27 07:52:40|||||||||7
1756281170000|2025-08-27 07:52:50|||||||||16
1756281180000|2025-08-27 07:53:00|||||||||15
1756281190000|2025-08-27 07:53:10|||||||||25
1756281200000|2025-08-27 07:53:20|||||||||16
1756281210000|2025-08-27 07:53:30|||||||||150
1756281220000|2025-08-27 07:53:40|||||||||27
1756281230000|2025-08-27 07:53:50|||||||||17
1756281240000|2025-08-27 07:54:00|||||||||9
1756281250000|2025-08-27 07:54:10|||||||||7
1756281260000|2025-08-27 07:54:20|||||||||9
1756281270000|2025-08-27 07:54:30|||||||||6
1756281280000|2025-08-27 07:54:40|||||||||32
1756281290000|2025-08-27 07:54:50|||||||||7
1756281300000|2025-08-27 07:55:00|||||||||7
1756281310000|2025-08-27 07:55:10|||||||||18
1756281320000|2025-08-27 07:55:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|118
1756281330000|2025-08-27 07:55:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|339
1756281340000|2025-08-27 07:55:40|||||||||15
1756281350000|2025-08-27 07:55:50|||||||||12
1756281360000|2025-08-27 07:56:00|||||||||38
1756281370000|2025-08-27 07:56:10|||||||||26
1756281380000|2025-08-27 07:56:20|||||||||12
1756281390000|2025-08-27 07:56:30|||||||||10
1756281400000|2025-08-27 07:56:40|||||||||219
1756281410000|2025-08-27 07:56:50|||||||||24
1756281420000|2025-08-27 07:57:00|||||||||29
1756281430000|2025-08-27 07:57:10|||||||||273
1756281440000|2025-08-27 07:57:20|||||||||26
1756281450000|2025-08-27 07:57:30|||||||||23
1756281460000|2025-08-27 07:57:40|||||||||14
1756281470000|2025-08-27 07:57:50|||||||||20
1756281480000|2025-08-27 07:58:00|||||||||11
1756281490000|2025-08-27 07:58:10|||||||||13
1756281500000|2025-08-27 07:58:20|||||||||12
1756281510000|2025-08-27 07:58:30|||||||||21
1756281520000|2025-08-27 07:58:40|||||||||12
1756281530000|2025-08-27 07:58:50|||||||||188
1756281540000|2025-08-27 07:59:00|||||||||10
1756281550000|2025-08-27 07:59:10|||||||||12
1756281560000|2025-08-27 07:59:20|||||||||11
1756281570000|2025-08-27 07:59:30|||||||||27
1756281580000|2025-08-27 07:59:40|||||||||14
1756281590000|2025-08-27 07:59:50|||||||||12
1756281600000|2025-08-27 08:00:00|||||||||16
1756281610000|2025-08-27 08:00:10|||||||||12
1756281620000|2025-08-27 08:00:20|||||||||22
1756281630000|2025-08-27 08:00:30|||||||||32
1756281640000|2025-08-27 08:00:40|||||||||11
1756281650000|2025-08-27 08:00:50|||||||||21
1756281660000|2025-08-27 08:01:00|||||||||10
1756281670000|2025-08-27 08:01:10|||||||||13
1756281680000|2025-08-27 08:01:20|||||||||13
1756281690000|2025-08-27 08:01:30|||||||||11
1756281700000|2025-08-27 08:01:40|||||||||521
1756281710000|2025-08-27 08:01:50|||||||||12
1756281720000|2025-08-27 08:02:00|||||||||12
1756281730000|2025-08-27 08:02:10|||||||||13
1756281740000|2025-08-27 08:02:20|||||||||16
1756281750000|2025-08-27 08:02:30|||||||||19
1756281760000|2025-08-27 08:02:40|||||||||12
1756281770000|2025-08-27 08:02:50|||||||||23
1756281780000|2025-08-27 08:03:00|||||||||11
1756281790000|2025-08-27 08:03:10|||||||||13
1756281800000|2025-08-27 08:03:20|||||||||12
1756281810000|2025-08-27 08:03:30|||||||||24
1756281820000|2025-08-27 08:03:40|||||||||11
1756281830000|2025-08-27 08:03:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|452
1756281840000|2025-08-27 08:04:00|||||||||26
1756281850000|2025-08-27 08:04:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|42
1756281860000|2025-08-27 08:04:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|88
1756281870000|2025-08-27 08:04:30|||||||||11
1756281880000|2025-08-27 08:04:40|||||||||24
1756281890000|2025-08-27 08:04:50|||||||||11
1756281900000|2025-08-27 08:05:00|||||||||20
1756281910000|2025-08-27 08:05:10|||||||||13
1756281920000|2025-08-27 08:05:20|||||||||33
1756281930000|2025-08-27 08:05:30|||||||||11
1756281940000|2025-08-27 08:05:40|||||||||10
1756281950000|2025-08-27 08:05:50|||||||||74
1756281960000|2025-08-27 08:06:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|72
1756281970000|2025-08-27 08:06:10|||||||||13
1756281980000|2025-08-27 08:06:20|||||||||13
1756281990000|2025-08-27 08:06:30|||||||||11
1756282000000|2025-08-27 08:06:40|||||||||20
1756282010000|2025-08-27 08:06:50|||||||||17
1756282020000|2025-08-27 08:07:00|||||||||126
1756282030000|2025-08-27 08:07:10|||||||||9
1756282040000|2025-08-27 08:07:20|||||||||269
1756282050000|2025-08-27 08:07:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|22
1756282060000|2025-08-27 08:07:40|||||||||65
1756282070000|2025-08-27 08:07:50|||||||||17
1756282080000|2025-08-27 08:08:00|||||||||9
1756282090000|2025-08-27 08:08:10|||||||||18
1756282100000|2025-08-27 08:08:20|||||||||12
1756282110000|2025-08-27 08:08:30|||||||||22
1756282120000|2025-08-27 08:08:40|||||||||74
1756282130000|2025-08-27 08:08:50|||||||||23
1756282140000|2025-08-27 08:09:00|||||||||9
1756282150000|2025-08-27 08:09:10|||||||||9
1756282160000|2025-08-27 08:09:20|||||||||18
1756282170000|2025-08-27 08:09:30|||||||||24
1756282180000|2025-08-27 08:09:40|||||||||10
1756282190000|2025-08-27 08:09:50|||||||||14
1756282200000|2025-08-27 08:10:00|||||||||7
1756282210000|2025-08-27 08:10:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|422
1756282220000|2025-08-27 08:10:20|||||||||18
1756282230000|2025-08-27 08:10:30|||||||||16
1756282240000|2025-08-27 08:10:40|||||||||7
1756282250000|2025-08-27 08:10:50|||||||||13
1756282260000|2025-08-27 08:11:00|||||||||24
1756282270000|2025-08-27 08:11:10|||||||||13
1756282280000|2025-08-27 08:11:20|||||||||22
1756282290000|2025-08-27 08:11:30|||||||||12
1756282300000|2025-08-27 08:11:40|||||||||9
1756282310000|2025-08-27 08:11:50|||||||||164
1756282320000|2025-08-27 08:12:00|||||||||13
1756282330000|2025-08-27 08:12:10|||||||||15
1756282340000|2025-08-27 08:12:20|||||||||11
1756282350000|2025-08-27 08:12:30|||||||||50
1756282360000|2025-08-27 08:12:40|||||||||24
1756282370000|2025-08-27 08:12:50|||||||||13
1756282380000|2025-08-27 08:13:00|||||||||11
1756282390000|2025-08-27 08:13:10|||||||||14
1756282400000|2025-08-27 08:13:20|||||||||19
1756282410000|2025-08-27 08:13:30|||||||||12
1756282420000|2025-08-27 08:13:40|||||||||12
1756282430000|2025-08-27 08:13:50|||||||||21
1756282440000|2025-08-27 08:14:00|||||||||11
1756282450000|2025-08-27 08:14:10|||||||||10
1756282460000|2025-08-27 08:14:20|||||||||22
1756282470000|2025-08-27 08:14:30|||||||||26
1756282480000|2025-08-27 08:14:40|||||||||11
1756282490000|2025-08-27 08:14:50|||||||||50
1756282500000|2025-08-27 08:15:00|||||||||14
1756282510000|2025-08-27 08:15:10|||||||||10
1756282520000|2025-08-27 08:15:20|||||||||12
1756282530000|2025-08-27 08:15:30|||||||||11
1756282540000|2025-08-27 08:15:40|||||||||15
1756282550000|2025-08-27 08:15:50|||||||||528
1756282560000|2025-08-27 08:16:00|||||||||11
1756282570000|2025-08-27 08:16:10|||||||||14
1756282580000|2025-08-27 08:16:20|||||||||18
1756282590000|2025-08-27 08:16:30|||||||||47
1756282600000|2025-08-27 08:16:40|||||||||11
1756282610000|2025-08-27 08:16:50|||||||||13
1756282620000|2025-08-27 08:17:00|||||||||63
1756282630000|2025-08-27 08:17:10|||||||||11
1756282640000|2025-08-27 08:17:20|||||||||11
1756282650000|2025-08-27 08:17:30|||||||||80
1756282660000|2025-08-27 08:17:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|178
1756282670000|2025-08-27 08:17:50|||||||||75
1756282680000|2025-08-27 08:18:00|||||||||28
1756282690000|2025-08-27 08:18:10|||||||||10
1756282700000|2025-08-27 08:18:20|||||||||12
1756282710000|2025-08-27 08:18:30|||||||||14
1756282720000|2025-08-27 08:18:40|||||||||22
1756282730000|2025-08-27 08:18:50|||||||||12
1756282740000|2025-08-27 08:19:00|||||||||11
1756282750000|2025-08-27 08:19:10|||||||||15
1756282760000|2025-08-27 08:19:20|||||||||13
1756282770000|2025-08-27 08:19:30|||||||||477
1756282780000|2025-08-27 08:19:40|||||||||10
1756282790000|2025-08-27 08:19:50|||||||||17
1756282800000|2025-08-27 08:20:00|||||||||12
1756282810000|2025-08-27 08:20:10|||||||||21
1756282820000|2025-08-27 08:20:20|||||||||15
1756282830000|2025-08-27 08:20:30|||||||||11
1756282840000|2025-08-27 08:20:40|||||||||10
1756282850000|2025-08-27 08:20:50|||||||||19
1756282860000|2025-08-27 08:21:00|||||||||15
1756282870000|2025-08-27 08:21:10|||||||||1313
1756282880000|2025-08-27 08:21:20|||||||||14
1756282890000|2025-08-27 08:21:30|||||||||19
1756282900000|2025-08-27 08:21:40|||||||||14
1756282910000|2025-08-27 08:21:50|||||||||12
1756282920000|2025-08-27 08:22:00|||||||||15
1756282930000|2025-08-27 08:22:10|||||||||25
1756282940000|2025-08-27 08:22:20|||||||||13
1756282950000|2025-08-27 08:22:30|||||||||23
1756282960000|2025-08-27 08:22:40|||||||||13
1756282970000|2025-08-27 08:22:50|||||||||33
1756282980000|2025-08-27 08:23:00|||||||||19
1756282990000|2025-08-27 08:23:10|||||||||11
1756283000000|2025-08-27 08:23:20|||||||||13
1756283010000|2025-08-27 08:23:30|||||||||13
1756283020000|2025-08-27 08:23:40|||||||||9
1756283030000|2025-08-27 08:23:50|||||||||22
1756283040000|2025-08-27 08:24:00|||||||||14
1756283050000|2025-08-27 08:24:10|||||||||14
1756283060000|2025-08-27 08:24:20|||||||||18
1756283070000|2025-08-27 08:24:30|||||||||20
1756283080000|2025-08-27 08:24:40|||||||||12
1756283090000|2025-08-27 08:24:50|||||||||16
1756283100000|2025-08-27 08:25:00|||||||||12
1756283110000|2025-08-27 08:25:10|||||||||25
1756283120000|2025-08-27 08:25:20|||||||||24
1756283130000|2025-08-27 08:25:30|||||||||216
1756283140000|2025-08-27 08:25:40|||||||||15
1756283150000|2025-08-27 08:25:50|||||||||13
1756283160000|2025-08-27 08:26:00|||||||||88
1756283170000|2025-08-27 08:26:10|||||||||222
1756283180000|2025-08-27 08:26:20|||||||||11
1756283190000|2025-08-27 08:26:30|||||||||14
1756283200000|2025-08-27 08:26:40|||||||||14
1756283210000|2025-08-27 08:26:50|||||||||25
1756283220000|2025-08-27 08:27:00|||||||||45
1756283230000|2025-08-27 08:27:10|||||||||12
1756283240000|2025-08-27 08:27:20|||||||||10
1756283250000|2025-08-27 08:27:30|||||||||18
1756283260000|2025-08-27 08:27:40|||||||||21
1756283270000|2025-08-27 08:27:50|||||||||12
1756283280000|2025-08-27 08:28:00|||||||||9
1756283290000|2025-08-27 08:28:10|||||||||22
1756283300000|2025-08-27 08:28:20|||||||||18
1756283310000|2025-08-27 08:28:30|||||||||17
1756283320000|2025-08-27 08:28:40|||||||||12
1756283330000|2025-08-27 08:28:50|||||||||22
1756283340000|2025-08-27 08:29:00|||||||||12
1756283350000|2025-08-27 08:29:10|||||||||28
1756283360000|2025-08-27 08:29:20|||||||||14
1756283370000|2025-08-27 08:29:30|||||||||12
1756283380000|2025-08-27 08:29:40|||||||||14
1756283390000|2025-08-27 08:29:50|||||||||14
1756283400000|2025-08-27 08:30:00|||||||||15
1756283410000|2025-08-27 08:30:10|||||||||13
1756283420000|2025-08-27 08:30:20|||||||||304
1756283430000|2025-08-27 08:30:30|||||||||19
1756283440000|2025-08-27 08:30:40|||||||||17
1756283450000|2025-08-27 08:30:50|||||||||13
1756283460000|2025-08-27 08:31:00|||||||||32
1756283470000|2025-08-27 08:31:10|||||||||17
1756283480000|2025-08-27 08:31:20|||||||||81
1756283490000|2025-08-27 08:31:30|||||||||226
1756283500000|2025-08-27 08:31:40|||||||||11
1756283510000|2025-08-27 08:31:50|||||||||13
1756283520000|2025-08-27 08:32:00|||||||||21
1756283530000|2025-08-27 08:32:10|||||||||13
1756283540000|2025-08-27 08:32:20|||||||||55
1756283550000|2025-08-27 08:32:30|||||||||13
1756283560000|2025-08-27 08:32:40|||||||||39
1756283570000|2025-08-27 08:32:50|||||||||20
1756283580000|2025-08-27 08:33:00|||||||||16
1756283590000|2025-08-27 08:33:10|||||||||11
1756283600000|2025-08-27 08:33:20|||||||||41
1756283610000|2025-08-27 08:33:30|||||||||21
1756283620000|2025-08-27 08:33:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|286
1756283630000|2025-08-27 08:33:50|||||||||12
1756283640000|2025-08-27 08:34:00|||||||||20
1756283650000|2025-08-27 08:34:10|||||||||10
1756283660000|2025-08-27 08:34:20|||||||||12
1756283670000|2025-08-27 08:34:30|||||||||16
1756283680000|2025-08-27 08:34:40|||||||||11
1756283690000|2025-08-27 08:34:50|||||||||20
1756283700000|2025-08-27 08:35:00|||||||||28
1756283710000|2025-08-27 08:35:10|||||||||11
1756283720000|2025-08-27 08:35:20|||||||||14
1756283730000|2025-08-27 08:35:30|||||||||41
1756283740000|2025-08-27 08:35:40|||||||||21
1756283750000|2025-08-27 08:35:50|||||||||17
1756283760000|2025-08-27 08:36:00|||||||||11
1756283770000|2025-08-27 08:36:10|||||||||11
1756283780000|2025-08-27 08:36:20|||||||||14
1756283790000|2025-08-27 08:36:30|||||||||23
1756283800000|2025-08-27 08:36:40|||||||||11
1756283810000|2025-08-27 08:36:50|||||||||28
1756283820000|2025-08-27 08:37:00|||||||||12
1756283830000|2025-08-27 08:37:10|||||||||19
1756283840000|2025-08-27 08:37:20|||||||||12
1756283850000|2025-08-27 08:37:30|||||||||14
1756283860000|2025-08-27 08:37:40|||||||||15
1756283870000|2025-08-27 08:37:50|||||||||11
1756283880000|2025-08-27 08:38:00|||||||||13
1756283890000|2025-08-27 08:38:10|||||||||16
1756283900000|2025-08-27 08:38:20|||||||||12
1756283910000|2025-08-27 08:38:30|||||||||19
1756283920000|2025-08-27 08:38:40|||||||||10
1756283930000|2025-08-27 08:38:50|||||||||15
1756283940000|2025-08-27 08:39:00|||||||||14
1756283950000|2025-08-27 08:39:10|||||||||11
1756283960000|2025-08-27 08:39:20|||||||||17
1756283970000|2025-08-27 08:39:30|||||||||13
1756283980000|2025-08-27 08:39:40|||||||||19
1756283990000|2025-08-27 08:39:50|||||||||23
1756284000000|2025-08-27 08:40:00|||||||||19
1756284010000|2025-08-27 08:40:10|||||||||13
1756284020000|2025-08-27 08:40:20|||||||||12
1756284030000|2025-08-27 08:40:30|||||||||14
1756284040000|2025-08-27 08:40:40|||||||||25
1756284050000|2025-08-27 08:40:50|||||||||19
1756284060000|2025-08-27 08:41:00|||||||||21
1756284070000|2025-08-27 08:41:10|||||||||15
1756284080000|2025-08-27 08:41:20|||||||||23
1756284090000|2025-08-27 08:41:30|||||||||22
1756284100000|2025-08-27 08:41:40|||||||||18
1756284110000|2025-08-27 08:41:50|||||||||21
1756284120000|2025-08-27 08:42:00|||||||||258
1756284130000|2025-08-27 08:42:10|||||||||177
1756284140000|2025-08-27 08:42:20|||||||||71
1756284150000|2025-08-27 08:42:30|||||||||32
1756284160000|2025-08-27 08:42:40|||||||||10
1756284170000|2025-08-27 08:42:50|||||||||14
1756284180000|2025-08-27 08:43:00|||||||||11
1756284190000|2025-08-27 08:43:10|||||||||9
1756284200000|2025-08-27 08:43:20|||||||||11
1756284210000|2025-08-27 08:43:30|||||||||23
1756284220000|2025-08-27 08:43:40|||||||||16
1756284230000|2025-08-27 08:43:50|||||||||11
1756284240000|2025-08-27 08:44:00|||||||||40
1756284250000|2025-08-27 08:44:10|||||||||10
1756284260000|2025-08-27 08:44:20|||||||||10
1756284270000|2025-08-27 08:44:30|||||||||7
1756284280000|2025-08-27 08:44:40|||||||||18
1756284290000|2025-08-27 08:44:50|||||||||7
1756284300000|2025-08-27 08:45:00|||||||||7
1756284310000|2025-08-27 08:45:10|||||||||17
1756284320000|2025-08-27 08:45:20|||||||||14
1756284330000|2025-08-27 08:45:30|||||||||18
1756284340000|2025-08-27 08:45:40|||||||||9
1756284350000|2025-08-27 08:45:50|||||||||16
1756284360000|2025-08-27 08:46:00|||||||||7
1756284370000|2025-08-27 08:46:10|||||||||143
1756284380000|2025-08-27 08:46:20|||||||||18
1756284390000|2025-08-27 08:46:30|||||||||11
1756284400000|2025-08-27 08:46:40|||||||||13
1756284410000|2025-08-27 08:46:50|||||||||10
1756284420000|2025-08-27 08:47:00|||||||||12
1756284430000|2025-08-27 08:47:10|||||||||36
1756284440000|2025-08-27 08:47:20|||||||||71
1756284450000|2025-08-27 08:47:30|||||||||12
1756284460000|2025-08-27 08:47:40|||||||||17
1756284470000|2025-08-27 08:47:50|||||||||12
1756284480000|2025-08-27 08:48:00|||||||||9
1756284490000|2025-08-27 08:48:10|||||||||18
1756284500000|2025-08-27 08:48:20|||||||||10
1756284510000|2025-08-27 08:48:30|||||||||13
1756284520000|2025-08-27 08:48:40|||||||||10
1756284530000|2025-08-27 08:48:50|||||||||50
1756284540000|2025-08-27 08:49:00|||||||||12
1756284550000|2025-08-27 08:49:10|||||||||12
1756284560000|2025-08-27 08:49:20|||||||||13
1756284570000|2025-08-27 08:49:30|||||||||11
1756284580000|2025-08-27 08:49:40|||||||||13
1756284590000|2025-08-27 08:49:50|||||||||11
1756284600000|2025-08-27 08:50:00|||||||||10
1756284610000|2025-08-27 08:50:10|||||||||12
1756284620000|2025-08-27 08:50:20|||||||||12
1756284630000|2025-08-27 08:50:30|||||||||12
1756284640000|2025-08-27 08:50:40|||||||||13
1756284650000|2025-08-27 08:50:50|||||||||10
1756284660000|2025-08-27 08:51:00|||||||||13
1756284670000|2025-08-27 08:51:10|||||||||49
1756284680000|2025-08-27 08:51:20|||||||||15
1756284690000|2025-08-27 08:51:30|||||||||10
1756284700000|2025-08-27 08:51:40|||||||||8
1756284710000|2025-08-27 08:51:50|||||||||11
1756284720000|2025-08-27 08:52:00|||||||||13
1756284730000|2025-08-27 08:52:10|||||||||11
1756284740000|2025-08-27 08:52:20|||||||||12
1756284750000|2025-08-27 08:52:30|||||||||11
1756284760000|2025-08-27 08:52:40|||||||||13
1756284770000|2025-08-27 08:52:50|||||||||10
1756284780000|2025-08-27 08:53:00|||||||||18
1756284790000|2025-08-27 08:53:10|||||||||65
1756284800000|2025-08-27 08:53:20|||||||||12
1756284810000|2025-08-27 08:53:30|||||||||116
1756284820000|2025-08-27 08:53:40|||||||||11
1756284830000|2025-08-27 08:53:50|||||||||11
1756284840000|2025-08-27 08:54:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|255
1756284850000|2025-08-27 08:54:10|||||||||18
1756284860000|2025-08-27 08:54:20|||||||||14
1756284870000|2025-08-27 08:54:30|||||||||9
1756284880000|2025-08-27 08:54:40|||||||||16
1756284890000|2025-08-27 08:54:50|||||||||11
1756284900000|2025-08-27 08:55:00|||||||||24
1756284910000|2025-08-27 08:55:10|||||||||6
1756284920000|2025-08-27 08:55:20|||||||||199
1756284930000|2025-08-27 08:55:30|||||||||13
1756284940000|2025-08-27 08:55:40|||||||||14
1756284950000|2025-08-27 08:55:50|||||||||6
1756284960000|2025-08-27 08:56:00|||||||||14
1756284970000|2025-08-27 08:56:10|||||||||8
1756284980000|2025-08-27 08:56:20|||||||||16
1756284990000|2025-08-27 08:56:30|||||||||7
1756285000000|2025-08-27 08:56:40|||||||||20
1756285010000|2025-08-27 08:56:50|||||||||16
1756285020000|2025-08-27 08:57:00|||||||||8
1756285030000|2025-08-27 08:57:10|||||||||16
1756285040000|2025-08-27 08:57:20|||||||||8
1756285050000|2025-08-27 08:57:30|||||||||1995
1756285060000|2025-08-27 08:57:40|||||||||12
1756285070000|2025-08-27 08:57:50|||||||||15
1756285080000|2025-08-27 08:58:00|||||||||12
1756285090000|2025-08-27 08:58:10|||||||||10
1756285100000|2025-08-27 08:58:20|||||||||16
1756285110000|2025-08-27 08:58:30|||||||||10
1756285120000|2025-08-27 08:58:40|||||||||12
1756285130000|2025-08-27 08:58:50|||||||||15
1756285140000|2025-08-27 08:59:00|||||||||12
1756285150000|2025-08-27 08:59:10|||||||||11
1756285160000|2025-08-27 08:59:20|||||||||10
1756285170000|2025-08-27 08:59:30|||||||||12
1756285180000|2025-08-27 08:59:40|||||||||12
1756285190000|2025-08-27 08:59:50|||||||||18
1756285200000|2025-08-27 09:00:00|||||||||68
1756285210000|2025-08-27 09:00:10|||||||||10
1756285220000|2025-08-27 09:00:20|||||||||12
1756285230000|2025-08-27 09:00:30|||||||||11
1756285240000|2025-08-27 09:00:40|||||||||11
1756285250000|2025-08-27 09:00:50|||||||||12
1756285260000|2025-08-27 09:01:00|||||||||9
1756285270000|2025-08-27 09:01:10|||||||||13
1756285280000|2025-08-27 09:01:20|||||||||12
1756285290000|2025-08-27 09:01:30|||||||||12
1756285300000|2025-08-27 09:01:40|||||||||10
1756285310000|2025-08-27 09:01:50|||||||||11
1756285320000|2025-08-27 09:02:00|||||||||13
1756285330000|2025-08-27 09:02:10|||||||||13
1756285340000|2025-08-27 09:02:20|||||||||10
1756285350000|2025-08-27 09:02:30|||||||||1091
1756285360000|2025-08-27 09:02:40|||||||||11
1756285370000|2025-08-27 09:02:50|||||||||11
1756285380000|2025-08-27 09:03:00|||||||||35
1756285390000|2025-08-27 09:03:10|||||||||11
1756285400000|2025-08-27 09:03:20|||||||||12
1756285410000|2025-08-27 09:03:30|||||||||10
1756285420000|2025-08-27 09:03:40|||||||||12
1756285430000|2025-08-27 09:03:50|||||||||57
1756285440000|2025-08-27 09:04:00|||||||||11
1756285450000|2025-08-27 09:04:10|||||||||10
1756285460000|2025-08-27 09:04:20|||||||||13
1756285470000|2025-08-27 09:04:30|||||||||11
1756285480000|2025-08-27 09:04:40|||||||||10
1756285490000|2025-08-27 09:04:50|||||||||13
1756285500000|2025-08-27 09:05:00|||||||||11
1756285510000|2025-08-27 09:05:10|||||||||11
1756285520000|2025-08-27 09:05:20|||||||||22
1756285530000|2025-08-27 09:05:30|||||||||43
1756285540000|2025-08-27 09:05:40|||||||||17
1756285550000|2025-08-27 09:05:50|||||||||11
1756285560000|2025-08-27 09:06:00|||||||||293
1756285570000|2025-08-27 09:06:10|||||||||10
1756285580000|2025-08-27 09:06:20|||||||||12
1756285590000|2025-08-27 09:06:30|||||||||28
1756285600000|2025-08-27 09:06:40|||||||||12
1756285610000|2025-08-27 09:06:50|||||||||11
1756285620000|2025-08-27 09:07:00|||||||||10
1756285630000|2025-08-27 09:07:10|||||||||12
1756285640000|2025-08-27 09:07:20|||||||||173
1756285650000|2025-08-27 09:07:30|||||||||89
1756285660000|2025-08-27 09:07:40|||||||||18
1756285670000|2025-08-27 09:07:50|||||||||31
1756285680000|2025-08-27 09:08:00|||||||||12
1756285690000|2025-08-27 09:08:10|||||||||100
1756285700000|2025-08-27 09:08:20|||||||||105
1756285710000|2025-08-27 09:08:30|||||||||93
1756285720000|2025-08-27 09:08:40|||||||||90
1756285730000|2025-08-27 09:08:50|||||||||10
1756285740000|2025-08-27 09:09:00|||||||||10
1756285750000|2025-08-27 09:09:10|||||||||34
1756285760000|2025-08-27 09:09:20|||||||||88
1756285770000|2025-08-27 09:09:30|||||||||58
1756285780000|2025-08-27 09:09:40|||||||||144
1756285790000|2025-08-27 09:09:50|||||||||11
1756285800000|2025-08-27 09:10:00|||||||||12
1756285810000|2025-08-27 09:10:10|||||||||11
1756285820000|2025-08-27 09:10:20|||||||||49
1756285830000|2025-08-27 09:10:30|||||||||46
1756285840000|2025-08-27 09:10:40|||||||||55
1756285850000|2025-08-27 09:10:50|||||||||25
1756285860000|2025-08-27 09:11:00|||||||||18
1756285870000|2025-08-27 09:11:10|||||||||11
1756285880000|2025-08-27 09:11:20|||||||||10
1756285890000|2025-08-27 09:11:30|||||||||30
1756285900000|2025-08-27 09:11:40|||||||||252
1756285910000|2025-08-27 09:11:50|||||||||14
1756285920000|2025-08-27 09:12:00|||||||||95
1756285930000|2025-08-27 09:12:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|135
1756285940000|2025-08-27 09:12:20|||||||||19
1756285950000|2025-08-27 09:12:30|||||||||21
1756285960000|2025-08-27 09:12:40|||||||||21
1756285970000|2025-08-27 09:12:50|||||||||11
1756285980000|2025-08-27 09:13:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|107
1756285990000|2025-08-27 09:13:10|||||||||45
1756286000000|2025-08-27 09:13:20|||||||||10
1756286010000|2025-08-27 09:13:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|261
1756286020000|2025-08-27 09:13:40|||||||||11
1756286030000|2025-08-27 09:13:50|||||||||11
1756286040000|2025-08-27 09:14:00|||||||||15
1756286050000|2025-08-27 09:14:10|||||||||12
1756286060000|2025-08-27 09:14:20|||||||||67
1756286070000|2025-08-27 09:14:30|||||||||18
1756286080000|2025-08-27 09:14:40|||||||||11
1756286090000|2025-08-27 09:14:50|||||||||27
1756286100000|2025-08-27 09:15:00|||||||||14
1756286110000|2025-08-27 09:15:10|||||||||15
1756286120000|2025-08-27 09:15:20|||||||||13
1756286130000|2025-08-27 09:15:30|||||||||15
1756286140000|2025-08-27 09:15:40|||||||||13
1756286150000|2025-08-27 09:15:50|||||||||24
1756286160000|2025-08-27 09:16:00|||||||||14
1756286170000|2025-08-27 09:16:10|||||||||11
1756286180000|2025-08-27 09:16:20|||||||||14
1756286190000|2025-08-27 09:16:30|||||||||13
1756286200000|2025-08-27 09:16:40|||||||||13
1756286210000|2025-08-27 09:16:50|||||||||13
1756286220000|2025-08-27 09:17:00|||||||||14
1756286230000|2025-08-27 09:17:10|||||||||11
1756286240000|2025-08-27 09:17:20|||||||||11
1756286250000|2025-08-27 09:17:30|||||||||138
1756286260000|2025-08-27 09:17:40|||||||||11
1756286270000|2025-08-27 09:17:50|||||||||9
1756286280000|2025-08-27 09:18:00|||||||||23
1756286290000|2025-08-27 09:18:10|||||||||9
1756286300000|2025-08-27 09:18:20|||||||||21
1756286310000|2025-08-27 09:18:30|||||||||15
1756286320000|2025-08-27 09:18:40|||||||||156
1756286330000|2025-08-27 09:18:50|||||||||13
1756286340000|2025-08-27 09:19:00|||||||||8
1756286350000|2025-08-27 09:19:10|||||||||17
1756286360000|2025-08-27 09:19:20|||||||||7
1756286370000|2025-08-27 09:19:30|||||||||6
1756286380000|2025-08-27 09:19:40|||||||||18
1756286390000|2025-08-27 09:19:50|||||||||6
1756286400000|2025-08-27 09:20:00|||||||||68
1756286410000|2025-08-27 09:20:10|||||||||10
1756286420000|2025-08-27 09:20:20|||||||||11
1756286430000|2025-08-27 09:20:30|||||||||12
1756286440000|2025-08-27 09:20:40|||||||||12
1756286450000|2025-08-27 09:20:50|||||||||14
1756286460000|2025-08-27 09:21:00|||||||||7
1756286470000|2025-08-27 09:21:10|||||||||13
1756286480000|2025-08-27 09:21:20|||||||||6
1756286490000|2025-08-27 09:21:30|||||||||7
1756286500000|2025-08-27 09:21:40|||||||||12
1756286510000|2025-08-27 09:21:50|||||||||16
1756286520000|2025-08-27 09:22:00|||||||||7
1756286530000|2025-08-27 09:22:10|||||||||7
1756286540000|2025-08-27 09:22:20|||||||||16
1756286550000|2025-08-27 09:22:30|||||||||9
1756286560000|2025-08-27 09:22:40|||||||||17
1756286570000|2025-08-27 09:22:50|||||||||7
1756286580000|2025-08-27 09:23:00|||||||||7
1756286590000|2025-08-27 09:23:10|||||||||94
1756286600000|2025-08-27 09:23:20|||||||||109
1756286610000|2025-08-27 09:23:30|||||||||35
1756286620000|2025-08-27 09:23:40|||||||||53
1756286630000|2025-08-27 09:23:50|||||||||16
1756286640000|2025-08-27 09:24:00|||||||||10
1756286650000|2025-08-27 09:24:10|||||||||11
1756286660000|2025-08-27 09:24:20|||||||||213
1756286670000|2025-08-27 09:24:30|||||||||8
1756286680000|2025-08-27 09:24:40|||||||||11
1756286690000|2025-08-27 09:24:50|||||||||12
1756286700000|2025-08-27 09:25:00|||||||||24
1756286710000|2025-08-27 09:25:10|||||||||8
1756286720000|2025-08-27 09:25:20|||||||||14
1756286730000|2025-08-27 09:25:30|||||||||6
1756286740000|2025-08-27 09:25:40|||||||||15
1756286750000|2025-08-27 09:25:50|||||||||8
1756286760000|2025-08-27 09:26:00|||||||||23
1756286770000|2025-08-27 09:26:10|||||||||11
1756286780000|2025-08-27 09:26:20|||||||||10
1756286790000|2025-08-27 09:26:30|||||||||11
1756286800000|2025-08-27 09:26:40|||||||||10
1756286810000|2025-08-27 09:26:50|||||||||10
1756286820000|2025-08-27 09:27:00|||||||||11
1756286830000|2025-08-27 09:27:10|||||||||24
1756286840000|2025-08-27 09:27:20|||||||||10
1756286850000|2025-08-27 09:27:30|||||||||11
1756286860000|2025-08-27 09:27:40|||||||||10
1756286870000|2025-08-27 09:27:50|||||||||12
1756286880000|2025-08-27 09:28:00|||||||||9
1756286890000|2025-08-27 09:28:10|||||||||12
1756286900000|2025-08-27 09:28:20|||||||||11
1756286910000|2025-08-27 09:28:30|||||||||9
1756286920000|2025-08-27 09:28:40|||||||||10
1756286930000|2025-08-27 09:28:50|||||||||11
1756286940000|2025-08-27 09:29:00|||||||||56
1756286950000|2025-08-27 09:29:10|||||||||10
1756286960000|2025-08-27 09:29:20|||||||||10
1756286970000|2025-08-27 09:29:30|||||||||12
1756286980000|2025-08-27 09:29:40|||||||||12
1756286990000|2025-08-27 09:29:50|||||||||10
1756287000000|2025-08-27 09:30:00|||||||||8
1756287010000|2025-08-27 09:30:10|||||||||9
1756287020000|2025-08-27 09:30:20|||||||||81
1756287030000|2025-08-27 09:30:30|||||||||7
1756287040000|2025-08-27 09:30:40|||||||||8
1756287050000|2025-08-27 09:30:50|||||||||7
1756287060000|2025-08-27 09:31:00|||||||||7
1756287070000|2025-08-27 09:31:10|||||||||12
1756287080000|2025-08-27 09:31:20|||||||||7
1756287090000|2025-08-27 09:31:30|||||||||8
1756287100000|2025-08-27 09:31:40|||||||||8
1756287110000|2025-08-27 09:31:50|||||||||7
1756287120000|2025-08-27 09:32:00|||||||||7
1756287130000|2025-08-27 09:32:10|||||||||7
1756287140000|2025-08-27 09:32:20|||||||||143
1756287150000|2025-08-27 09:32:30|||||||||8
1756287160000|2025-08-27 09:32:40|||||||||7
1756287170000|2025-08-27 09:32:50|||||||||7
1756287180000|2025-08-27 09:33:00|||||||||10
1756287190000|2025-08-27 09:33:10|||||||||6
1756287200000|2025-08-27 09:33:20|||||||||6
1756287210000|2025-08-27 09:33:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|28
1756287220000|2025-08-27 09:33:40|||||||||124
1756287230000|2025-08-27 09:33:50|||||||||4
1756287240000|2025-08-27 09:34:00|||||||||6
1756287250000|2025-08-27 09:34:10|||||||||9
1756287260000|2025-08-27 09:34:20|||||||||4
1756287270000|2025-08-27 09:34:30|||||||||4
1756287280000|2025-08-27 09:34:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|71
1756287290000|2025-08-27 09:34:50|||||||||69
1756287300000|2025-08-27 09:35:00|||||||||3
1756287310000|2025-08-27 09:35:10|||||||||5
1756287320000|2025-08-27 09:35:20|||||||||518
1756287330000|2025-08-27 09:35:30|||||||||186
1756287340000|2025-08-27 09:35:40|||||||||5
1756287350000|2025-08-27 09:35:50|||||||||176
1756287360000|2025-08-27 09:36:00|||||||||2
1756287370000|2025-08-27 09:36:10|||||||||3
1756287380000|2025-08-27 09:36:20|||||||||1
1756287390000|2025-08-27 09:36:30|||||||||20
1756287400000|2025-08-27 09:36:40|||||||||3
1756287410000|2025-08-27 09:36:50|||||||||1
1756287420000|2025-08-27 09:37:00|||||||||2611
1756287430000|2025-08-27 09:37:10|||||||||10
1756287440000|2025-08-27 09:37:20|||||||||11
1756287450000|2025-08-27 09:37:30|||||||||8
1756287460000|2025-08-27 09:37:40|||||||||154
1756287470000|2025-08-27 09:37:50|||||||||58
1756287480000|2025-08-27 09:38:00|||||||||10
1756287490000|2025-08-27 09:38:10|||||||||7
1756287500000|2025-08-27 09:38:20|||||||||11
1756287510000|2025-08-27 09:38:30|||||||||14
1756287520000|2025-08-27 09:38:40|||||||||234
1756287530000|2025-08-27 09:38:50|||||||||9
1756287540000|2025-08-27 09:39:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1756287550000|2025-08-27 09:39:10|||||||||39
1756287560000|2025-08-27 09:39:20|||||||||7
1756287570000|2025-08-27 09:39:30|||||||||9
1756287580000|2025-08-27 09:39:40|||||||||9
1756287590000|2025-08-27 09:39:50|||||||||2510
1756287600000|2025-08-27 09:40:00|||||||||25
1756287610000|2025-08-27 09:40:10|||||||||7
1756287620000|2025-08-27 09:40:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|16
1756287630000|2025-08-27 09:40:30|||||||||465
1756287640000|2025-08-27 09:40:40|||||||||7
1756287650000|2025-08-27 09:40:50|||||||||9
1756287660000|2025-08-27 09:41:00|||||||||8
1756287670000|2025-08-27 09:41:10|||||||||7
1756287680000|2025-08-27 09:41:20|||||||||14
1756287690000|2025-08-27 09:41:30|||||||||8
1756287700000|2025-08-27 09:41:40|||||||||10
1756287710000|2025-08-27 09:41:50|||||||||8
1756287720000|2025-08-27 09:42:00|||||||||12
1756287730000|2025-08-27 09:42:10|||||||||9
1756287740000|2025-08-27 09:42:20|||||||||7
1756287750000|2025-08-27 09:42:30|||||||||8
1756287760000|2025-08-27 09:42:40|||||||||127
1756287770000|2025-08-27 09:42:50|||||||||8
1756287780000|2025-08-27 09:43:00|||||||||9
1756287790000|2025-08-27 09:43:10|||||||||8
1756287800000|2025-08-27 09:43:20|||||||||7
1756287810000|2025-08-27 09:43:30|||||||||27
1756287820000|2025-08-27 09:43:40|||||||||7
1756287830000|2025-08-27 09:43:50|||||||||9
1756287840000|2025-08-27 09:44:00|||||||||8
1756287850000|2025-08-27 09:44:10|||||||||8
1756287860000|2025-08-27 09:44:20|||||||||8
1756287870000|2025-08-27 09:44:30|||||||||123
1756287880000|2025-08-27 09:44:40|||||||||8
1756287890000|2025-08-27 09:44:50|||||||||12
1756287900000|2025-08-27 09:45:00|||||||||7
1756287910000|2025-08-27 09:45:10|||||||||7
1756287920000|2025-08-27 09:45:20|||||||||8
1756287930000|2025-08-27 09:45:30|||||||||8
1756287940000|2025-08-27 09:45:40|||||||||8
1756287950000|2025-08-27 09:45:50|||||||||8
1756287960000|2025-08-27 09:46:00|||||||||8
1756287970000|2025-08-27 09:46:10|||||||||7
1756287980000|2025-08-27 09:46:20|||||||||9
1756287990000|2025-08-27 09:46:30|||||||||119
1756288000000|2025-08-27 09:46:40|||||||||7
1756288010000|2025-08-27 09:46:50|||||||||7
1756288020000|2025-08-27 09:47:00|||||||||9
1756288030000|2025-08-27 09:47:10|||||||||8
1756288040000|2025-08-27 09:47:20|||||||||8
1756288050000|2025-08-27 09:47:30|||||||||8
1756288060000|2025-08-27 09:47:40|||||||||7
1756288070000|2025-08-27 09:47:50|||||||||74
1756288080000|2025-08-27 09:48:00|||||||||8
1756288090000|2025-08-27 09:48:10|||||||||8
1756288100000|2025-08-27 09:48:20|||||||||7
1756288110000|2025-08-27 09:48:30|||||||||8
1756288120000|2025-08-27 09:48:40|||||||||66
1756288130000|2025-08-27 09:48:50|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|290
1756288140000|2025-08-27 09:49:00|||||||||11
1756288150000|2025-08-27 09:49:10|||||||||1082
1756288160000|2025-08-27 09:49:20|||||||||20
1756288170000|2025-08-27 09:49:30|||||||||10
1756288180000|2025-08-27 09:49:40|||||||||7
1756288190000|2025-08-27 09:49:50|||||||||7
1756288200000|2025-08-27 09:50:00|||||||||9
1756288210000|2025-08-27 09:50:10|||||||||7
1756288220000|2025-08-27 09:50:20|||||||||2380
1756288230000|2025-08-27 09:50:30|||||||||8
1756288240000|2025-08-27 09:50:40|||||||||9
1756288250000|2025-08-27 09:50:50|||||||||7
1756288260000|2025-08-27 09:51:00|||||||||8
1756288270000|2025-08-27 09:51:10|||||||||8
1756288280000|2025-08-27 09:51:20|||||||||7
1756288290000|2025-08-27 09:51:30|||||||||7
1756288300000|2025-08-27 09:51:40|||||||||7
1756288310000|2025-08-27 09:51:50|||||||||77
1756288320000|2025-08-27 09:52:00|||||||||10
1756288330000|2025-08-27 09:52:10|||||||||170
1756288340000|2025-08-27 09:52:20|||||||||11
1756288350000|2025-08-27 09:52:30|||||||||8
1756288360000|2025-08-27 09:52:40|||||||||92
1756288370000|2025-08-27 09:52:50|||||||||9
1756288380000|2025-08-27 09:53:00|||||||||9
1756288390000|2025-08-27 09:53:10|||||||||7
1756288400000|2025-08-27 09:53:20|||||||||8
1756288410000|2025-08-27 09:53:30|||||||||8
1756288420000|2025-08-27 09:53:40|||||||||9
1756288430000|2025-08-27 09:53:50|||||||||8
1756288440000|2025-08-27 09:54:00|||||||||12
1756288450000|2025-08-27 09:54:10|||||||||8
1756288460000|2025-08-27 09:54:20|||||||||8
1756288470000|2025-08-27 09:54:30|||||||||9
1756288480000|2025-08-27 09:54:40|||||||||8
1756288490000|2025-08-27 09:54:50|||||||||37
1756288500000|2025-08-27 09:55:00|||||||||47
1756288510000|2025-08-27 09:55:10|||||||||7
1756288520000|2025-08-27 09:55:20|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|887
1756288530000|2025-08-27 09:55:30|||||||||64
1756288540000|2025-08-27 09:55:40|||||||||7
1756288550000|2025-08-27 09:55:50|||||||||8
1756288560000|2025-08-27 09:56:00|||||||||106
1756288570000|2025-08-27 09:56:10|||||||||17
1756288580000|2025-08-27 09:56:20|||||||||8
1756288590000|2025-08-27 09:56:30|||||||||18
1756288600000|2025-08-27 09:56:40|||||||||12
1756288610000|2025-08-27 09:56:50|||||||||12
1756288620000|2025-08-27 09:57:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|345
1756288630000|2025-08-27 09:57:10|||||||||10
1756288640000|2025-08-27 09:57:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|72
1756288650000|2025-08-27 09:57:30|||||||||4
1756288660000|2025-08-27 09:57:40|||||||||4
1756288670000|2025-08-27 09:57:50|||||||||25
1756288680000|2025-08-27 09:58:00|||||||||5
1756288690000|2025-08-27 09:58:10|||||||||4
1756288700000|2025-08-27 09:58:20|||||||||165
1756288710000|2025-08-27 09:58:30|||||||||6
1756288720000|2025-08-27 09:58:40|||||||||4
1756288730000|2025-08-27 09:58:50|||||||||4
1756288740000|2025-08-27 09:59:00|||||||||5
1756288750000|2025-08-27 09:59:10|||||||||4
1756288760000|2025-08-27 09:59:20|||||||||37
1756288770000|2025-08-27 09:59:30|||||||||3
1756288780000|2025-08-27 09:59:40|||||||||4
1756288790000|2025-08-27 09:59:50|||||||||3
1756288800000|2025-08-27 10:00:00|||||||||6
1756288810000|2025-08-27 10:00:10|||||||||4
1756288820000|2025-08-27 10:00:20|||||||||5
1756288830000|2025-08-27 10:00:30|||||||||3
1756288840000|2025-08-27 10:00:40|||||||||4
1756288850000|2025-08-27 10:00:50|||||||||3
1756288860000|2025-08-27 10:01:00|||||||||69
1756288870000|2025-08-27 10:01:10|||||||||3
1756288880000|2025-08-27 10:01:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|120
1756288890000|2025-08-27 10:01:30|||||||||3
1756288900000|2025-08-27 10:01:40|||||||||3
1756288910000|2025-08-27 10:01:50|||||||||4
1756288920000|2025-08-27 10:02:00|||||||||5
1756288930000|2025-08-27 10:02:10|||||||||3
1756288940000|2025-08-27 10:02:20|||||||||3
1756288950000|2025-08-27 10:02:30|||||||||4
1756288960000|2025-08-27 10:02:40|||||||||4
1756288970000|2025-08-27 10:02:50|||||||||3
1756288980000|2025-08-27 10:03:00|||||||||4
1756288990000|2025-08-27 10:03:10|||||||||7
1756289000000|2025-08-27 10:03:20|||||||||6
1756289010000|2025-08-27 10:03:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|9
1756289020000|2025-08-27 10:03:40|||||||||3
1756289030000|2025-08-27 10:03:50|||||||||3
1756289040000|2025-08-27 10:04:00|||||||||6
1756289050000|2025-08-27 10:04:10|||||||||3
1756289060000|2025-08-27 10:04:20|||||||||4
1756289070000|2025-08-27 10:04:30|||||||||3
1756289080000|2025-08-27 10:04:40|||||||||4
1756289090000|2025-08-27 10:04:50|||||||||3
1756289100000|2025-08-27 10:05:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|37
1756289110000|2025-08-27 10:05:10|||||||||48
1756289120000|2025-08-27 10:05:20|||||||||3
1756289130000|2025-08-27 10:05:30|||||||||10
1756289140000|2025-08-27 10:05:40|||||||||3
1756289150000|2025-08-27 10:05:50|||||||||3
1756289160000|2025-08-27 10:06:00|||||||||6
1756289170000|2025-08-27 10:06:10|||||||||2
1756289180000|2025-08-27 10:06:20|||||||||191
1756289190000|2025-08-27 10:06:30|||||||||3
1756289200000|2025-08-27 10:06:40|||||||||69
1756289210000|2025-08-27 10:06:50|||||||||4
1756289220000|2025-08-27 10:07:00|||||||||16
1756289230000|2025-08-27 10:07:10|||||||||3
1756289240000|2025-08-27 10:07:20|||||||||4
1756289250000|2025-08-27 10:07:30|||||||||4
1756289260000|2025-08-27 10:07:40|||||||||4
1756289270000|2025-08-27 10:07:50|||||||||4
1756289280000|2025-08-27 10:08:00|||||||||4
1756289290000|2025-08-27 10:08:10|||||||||5
1756289300000|2025-08-27 10:08:20|||||||||4
1756289310000|2025-08-27 10:08:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|189
1756289320000|2025-08-27 10:08:40|||||||||52
1756289330000|2025-08-27 10:08:50|||||||||107
1756289340000|2025-08-27 10:09:00|||||||||5
1756289350000|2025-08-27 10:09:10|||||||||10
1756289360000|2025-08-27 10:09:20|||||||||4
1756289370000|2025-08-27 10:09:30|||||||||3
1756289380000|2025-08-27 10:09:40|||||||||7
1756289390000|2025-08-27 10:09:50|||||||||3
1756289400000|2025-08-27 10:10:00|||||||||5
1756289410000|2025-08-27 10:10:10|||||||||7
1756289420000|2025-08-27 10:10:20|||||||||67
1756289430000|2025-08-27 10:10:30|||||||||290
1756289440000|2025-08-27 10:10:40|||||||||6
1756289450000|2025-08-27 10:10:50|||||||||4
1756289460000|2025-08-27 10:11:00|||||||||4
1756289470000|2025-08-27 10:11:10|||||||||4
1756289480000|2025-08-27 10:11:20|||||||||10
1756289490000|2025-08-27 10:11:30|||||||||3
1756289500000|2025-08-27 10:11:40|||||||||17
1756289510000|2025-08-27 10:11:50|||||||||3
1756289520000|2025-08-27 10:12:00|||||||||4
1756289530000|2025-08-27 10:12:10|||||||||4
1756289540000|2025-08-27 10:12:20|||||||||4
1756289550000|2025-08-27 10:12:30|||||||||5
1756289560000|2025-08-27 10:12:40|||||||||3
1756289570000|2025-08-27 10:12:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|69
1756289580000|2025-08-27 10:13:00|||||||||3
1756289590000|2025-08-27 10:13:10|||||||||4
1756289600000|2025-08-27 10:13:20|||||||||5
1756289610000|2025-08-27 10:13:30|||||||||2
1756289620000|2025-08-27 10:13:40|||||||||1
1756289630000|2025-08-27 10:13:50|||||||||1
1756289640000|2025-08-27 10:14:00|||||||||2
1756289650000|2025-08-27 10:14:10|||||||||10
1756289660000|2025-08-27 10:14:20|||||||||2
1756289670000|2025-08-27 10:14:30|||||||||2
1756289680000|2025-08-27 10:14:40|||||||||1
1756289690000|2025-08-27 10:14:50|||||||||1
1756289700000|2025-08-27 10:15:00|||||||||1
1756289720000|2025-08-27 10:15:20|||||||||1
1756289730000|2025-08-27 10:15:30|||||||||12
1756289740000|2025-08-27 10:15:40|||||||||5
1756289750000|2025-08-27 10:15:50|||||||||1
1756289760000|2025-08-27 10:16:00|||||||||1
1756289790000|2025-08-27 10:16:30|||||||||1
1756289800000|2025-08-27 10:16:40|||||||||1
1756289850000|2025-08-27 10:17:30|||||||||2
1756289880000|2025-08-27 10:18:00|||||||||1
1756289900000|2025-08-27 10:18:20|||||||||18
1756289910000|2025-08-27 10:18:30|||||||||596
1756289920000|2025-08-27 10:18:40|||||||||73
1756289930000|2025-08-27 10:18:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|148
1756289940000|2025-08-27 10:19:00|||||||||8
1756289950000|2025-08-27 10:19:10|||||||||66
1756289960000|2025-08-27 10:19:20|||||||||15
1756289970000|2025-08-27 10:19:30|||||||||26
1756289980000|2025-08-27 10:19:40|||||||||747
1756289990000|2025-08-27 10:19:50|||||||||4
1756290000000|2025-08-27 10:20:00|||||||||4
1756290010000|2025-08-27 10:20:10|||||||||3
1756290020000|2025-08-27 10:20:20|||||||||86
1756290030000|2025-08-27 10:20:30|||||||||3
1756290040000|2025-08-27 10:20:40|||||||||5
1756290050000|2025-08-27 10:20:50|||||||||3
1756290060000|2025-08-27 10:21:00|||||||||4
1756290070000|2025-08-27 10:21:10|||||||||4
1756290080000|2025-08-27 10:21:20|||||||||4
1756290090000|2025-08-27 10:21:30|||||||||13
1756290100000|2025-08-27 10:21:40|||||||||11
1756290110000|2025-08-27 10:21:50|||||||||4
1756290120000|2025-08-27 10:22:00|||||||||3
1756290130000|2025-08-27 10:22:10|||||||||4
1756290140000|2025-08-27 10:22:20|||||||||4
1756290150000|2025-08-27 10:22:30|||||||||3
1756290160000|2025-08-27 10:22:40|||||||||3
1756290170000|2025-08-27 10:22:50|||||||||4
1756290180000|2025-08-27 10:23:00|||||||||7
1756290190000|2025-08-27 10:23:10|||||||||4
1756290200000|2025-08-27 10:23:20|||||||||4
1756290210000|2025-08-27 10:23:30|||||||||4
1756290220000|2025-08-27 10:23:40|||||||||3
1756290230000|2025-08-27 10:23:50|||||||||42
1756290240000|2025-08-27 10:24:00|||||||||77
1756290250000|2025-08-27 10:24:10|||||||||3
1756290260000|2025-08-27 10:24:20|||||||||92
1756290270000|2025-08-27 10:24:30|||||||||5
1756290280000|2025-08-27 10:24:40|||||||||3
1756290290000|2025-08-27 10:24:50|||||||||4
1756290300000|2025-08-27 10:25:00|||||||||4
1756290310000|2025-08-27 10:25:10|||||||||3
1756290320000|2025-08-27 10:25:20|||||||||38
1756290330000|2025-08-27 10:25:30|||||||||4
1756290340000|2025-08-27 10:25:40|||||||||4
1756290350000|2025-08-27 10:25:50|||||||||2
1756290360000|2025-08-27 10:26:00|||||||||5
1756290370000|2025-08-27 10:26:10|||||||||4
1756290380000|2025-08-27 10:26:20|||||||||3
1756290390000|2025-08-27 10:26:30|||||||||221
1756290400000|2025-08-27 10:26:40|||||||||79
1756290410000|2025-08-27 10:26:50|||||||||4
1756290420000|2025-08-27 10:27:00|||||||||78
1756290430000|2025-08-27 10:27:10|||||||||5
1756290440000|2025-08-27 10:27:20|||||||||4
1756290450000|2025-08-27 10:27:30|||||||||4
1756290460000|2025-08-27 10:27:40|||||||||135
1756290470000|2025-08-27 10:27:50|||||||||13
1756290480000|2025-08-27 10:28:00|||||||||6
1756290490000|2025-08-27 10:28:10|||||||||5
1756290500000|2025-08-27 10:28:20|||||||||26
1756290510000|2025-08-27 10:28:30|||||||||5
1756290520000|2025-08-27 10:28:40|||||||||28
1756290530000|2025-08-27 10:28:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|411
1756290540000|2025-08-27 10:29:00|||||||||7
1756290550000|2025-08-27 10:29:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|113
1756290560000|2025-08-27 10:29:20|||||||||5
1756290570000|2025-08-27 10:29:30|||||||||5
1756290580000|2025-08-27 10:29:40|||||||||4
1756290590000|2025-08-27 10:29:50|||||||||5
1756290600000|2025-08-27 10:30:00|||||||||4
1756290610000|2025-08-27 10:30:10|||||||||3
1756290620000|2025-08-27 10:30:20|||||||||4
1756290630000|2025-08-27 10:30:30|||||||||5
1756290640000|2025-08-27 10:30:40|||||||||4
1756290650000|2025-08-27 10:30:50|||||||||4
1756290660000|2025-08-27 10:31:00|||||||||4
1756290670000|2025-08-27 10:31:10|||||||||5
1756290680000|2025-08-27 10:31:20|||||||||4
1756290690000|2025-08-27 10:31:30|||||||||5
1756290700000|2025-08-27 10:31:40|||||||||7
1756290710000|2025-08-27 10:31:50|||||||||15
1756290720000|2025-08-27 10:32:00|||||||||6
1756290730000|2025-08-27 10:32:10|||||||||77
1756290740000|2025-08-27 10:32:20|||||||||3
1756290750000|2025-08-27 10:32:30|||||||||5
1756290760000|2025-08-27 10:32:40|||||||||1
1756290770000|2025-08-27 10:32:50|||||||||1
1756290780000|2025-08-27 10:33:00|||||||||9
1756290790000|2025-08-27 10:33:10|||||||||6
1756290820000|2025-08-27 10:33:40|||||||||18
1756290830000|2025-08-27 10:33:50|||||||||15
1756290840000|2025-08-27 10:34:00|||||||||1
1756290860000|2025-08-27 10:34:20|||||||||410
1756290880000|2025-08-27 10:34:40|||||||||11
1756290910000|2025-08-27 10:35:10|||||||||9
1756290930000|2025-08-27 10:35:30|||||||||1
1756290950000|2025-08-27 10:35:50|||||||||221
1756290960000|2025-08-27 10:36:00|||||||||103
1756290970000|2025-08-27 10:36:10|||||||||24
1756290980000|2025-08-27 10:36:20|||||||||2
1756290990000|2025-08-27 10:36:30|||||||||9
1756291000000|2025-08-27 10:36:40|||||||||5
1756291010000|2025-08-27 10:36:50|||||||||12
1756291020000|2025-08-27 10:37:00|||||||||6
1756291030000|2025-08-27 10:37:10|||||||||1020
1756291040000|2025-08-27 10:37:20|||||||||7
1756291050000|2025-08-27 10:37:30|||||||||8
1756291060000|2025-08-27 10:37:40|||||||||5
1756291070000|2025-08-27 10:37:50|||||||||4
1756291080000|2025-08-27 10:38:00|||||||||10
1756291090000|2025-08-27 10:38:10|||||||||5
1756291100000|2025-08-27 10:38:20|||||||||3
1756291110000|2025-08-27 10:38:30|||||||||3
1756291120000|2025-08-27 10:38:40|||||||||11
1756291130000|2025-08-27 10:38:50|||||||||33
1756291140000|2025-08-27 10:39:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|103
1756291150000|2025-08-27 10:39:10|||||||||3
1756291160000|2025-08-27 10:39:20|||||||||3
1756291170000|2025-08-27 10:39:30|||||||||4
1756291180000|2025-08-27 10:39:40|||||||||4
1756291190000|2025-08-27 10:39:50|||||||||3
1756291200000|2025-08-27 10:40:00|||||||||3
1756291210000|2025-08-27 10:40:10|||||||||5
1756291220000|2025-08-27 10:40:20|||||||||4
1756291230000|2025-08-27 10:40:30|||||||||4
1756291240000|2025-08-27 10:40:40|||||||||3
1756291250000|2025-08-27 10:40:50|||||||||2
1756291260000|2025-08-27 10:41:00|||||||||2
1756291270000|2025-08-27 10:41:10|||||||||5
1756291280000|2025-08-27 10:41:20|||||||||6
1756291290000|2025-08-27 10:41:30|||||||||3
1756291300000|2025-08-27 10:41:40|||||||||3
1756291310000|2025-08-27 10:41:50|||||||||4
1756291320000|2025-08-27 10:42:00|||||||||6
1756291330000|2025-08-27 10:42:10|||||||||4
1756291340000|2025-08-27 10:42:20|||||||||4
1756291350000|2025-08-27 10:42:30|||||||||23
1756291360000|2025-08-27 10:42:40|||||||||3
1756291370000|2025-08-27 10:42:50|||||||||3
1756291380000|2025-08-27 10:43:00|||||||||63
1756291390000|2025-08-27 10:43:10|||||||||2
1756291400000|2025-08-27 10:43:20|||||||||3
1756291410000|2025-08-27 10:43:30|||||||||7
1756291420000|2025-08-27 10:43:40|||||||||4
1756291430000|2025-08-27 10:43:50|||||||||2
1756291440000|2025-08-27 10:44:00|||||||||2
1756291450000|2025-08-27 10:44:10|||||||||2
1756291460000|2025-08-27 10:44:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1756291470000|2025-08-27 10:44:30|||||||||210
1756291480000|2025-08-27 10:44:40|||||||||11
1756291500000|2025-08-27 10:45:00|||||||||4
1756291510000|2025-08-27 10:45:10|||||||||116
1756291520000|2025-08-27 10:45:20|||||||||18
1756291530000|2025-08-27 10:45:30|||||||||10
1756291540000|2025-08-27 10:45:40|||||||||115
1756291550000|2025-08-27 10:45:50|||||||||16
1756291560000|2025-08-27 10:46:00|||||||||1
1756291570000|2025-08-27 10:46:10|||||||||230
1756291590000|2025-08-27 10:46:30|||||||||2
1756291600000|2025-08-27 10:46:40|||||||||117
1756291620000|2025-08-27 10:47:00|||||||||1
1756291630000|2025-08-27 10:47:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|172
1756291640000|2025-08-27 10:47:20|||||||||112
1756291650000|2025-08-27 10:47:30|||||||||1
1756291660000|2025-08-27 10:47:40|||||||||117
1756291670000|2025-08-27 10:47:50|||||||||146
1756291680000|2025-08-27 10:48:00|||||||||3
1756291690000|2025-08-27 10:48:10|||||||||73
1756291700000|2025-08-27 10:48:20|||||||||8
1756291710000|2025-08-27 10:48:30|||||||||3
1756291720000|2025-08-27 10:48:40|||||||||12
1756291730000|2025-08-27 10:48:50|||||||||2
1756291740000|2025-08-27 10:49:00|||||||||109
1756291750000|2025-08-27 10:49:10|||||||||2
1756291770000|2025-08-27 10:49:30|||||||||3
1756291780000|2025-08-27 10:49:40|||||||||1
1756291790000|2025-08-27 10:49:50|||||||||5
1756291800000|2025-08-27 10:50:00|||||||||4
1756291810000|2025-08-27 10:50:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|76
1756291820000|2025-08-27 10:50:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|137
1756291830000|2025-08-27 10:50:30|||||||||288
1756291850000|2025-08-27 10:50:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|44
1756291860000|2025-08-27 10:51:00|||||||||2
1756291910000|2025-08-27 10:51:50|||||||||1
1756291920000|2025-08-27 10:52:00|||||||||11
1756291940000|2025-08-27 10:52:20|||||||||1
1756291960000|2025-08-27 10:52:40|||||||||2
1756291980000|2025-08-27 10:53:00|||||||||1
1756292000000|2025-08-27 10:53:20|||||||||1
1756292010000|2025-08-27 10:53:30|||||||||11
1756292020000|2025-08-27 10:53:40|||||||||50
1756292050000|2025-08-27 10:54:10|||||||||2
1756292060000|2025-08-27 10:54:20|||||||||1
1756292070000|2025-08-27 10:54:30|||||||||1
1756292080000|2025-08-27 10:54:40|||||||||30
1756292100000|2025-08-27 10:55:00|||||||||2
1756292110000|2025-08-27 10:55:10|||||||||3
1756292120000|2025-08-27 10:55:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|237
1756292130000|2025-08-27 10:55:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|46
1756292140000|2025-08-27 10:55:40|||||||||20
1756292160000|2025-08-27 10:56:00|||||||||37
1756292180000|2025-08-27 10:56:20|||||||||1
1756292210000|2025-08-27 10:56:50|||||||||22
1756292220000|2025-08-27 10:57:00|||||||||4
1756292240000|2025-08-27 10:57:20|||||||||1
1756292260000|2025-08-27 10:57:40|||||||||1
1756292280000|2025-08-27 10:58:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1905
1756292290000|2025-08-27 10:58:10|||||||||113
1756292300000|2025-08-27 10:58:20|||||||||817
1756292310000|2025-08-27 10:58:30|||||||||107
1756292320000|2025-08-27 10:58:40|||||||||3
1756292330000|2025-08-27 10:58:50|||||||||5
1756292340000|2025-08-27 10:59:00|||||||||11
1756292350000|2025-08-27 10:59:10|||||||||3
1756292360000|2025-08-27 10:59:20|||||||||4
1756292370000|2025-08-27 10:59:30|||||||||129
1756292380000|2025-08-27 10:59:40|||||||||4
1756292390000|2025-08-27 10:59:50|||||||||3
1756292400000|2025-08-27 11:00:00|||||||||2
1756292410000|2025-08-27 11:00:10|||||||||2
1756292420000|2025-08-27 11:00:20|||||||||65
1756292430000|2025-08-27 11:00:30|||||||||2
1756292440000|2025-08-27 11:00:40|||||||||3
1756292450000|2025-08-27 11:00:50|||||||||103
1756292460000|2025-08-27 11:01:00|||||||||4
1756292470000|2025-08-27 11:01:10|||||||||1
1756292480000|2025-08-27 11:01:20|||||||||1
1756292490000|2025-08-27 11:01:30|||||||||5
1756292500000|2025-08-27 11:01:40|||||||||3
1756292510000|2025-08-27 11:01:50|||||||||1
1756292520000|2025-08-27 11:02:00|||||||||62
1756292530000|2025-08-27 11:02:10|||||||||1
1756292540000|2025-08-27 11:02:20|||||||||1
1756292550000|2025-08-27 11:02:30|||||||||3
1756292560000|2025-08-27 11:02:40|||||||||2
1756292570000|2025-08-27 11:02:50|||||||||1
1756292580000|2025-08-27 11:03:00|||||||||63
1756292590000|2025-08-27 11:03:10|||||||||1
1756292600000|2025-08-27 11:03:20|||||||||2
1756292610000|2025-08-27 11:03:30|||||||||1
1756292620000|2025-08-27 11:03:40|||||||||1
1756292630000|2025-08-27 11:03:50|||||||||2
1756292640000|2025-08-27 11:04:00|||||||||3
1756292650000|2025-08-27 11:04:10|||||||||2
1756292660000|2025-08-27 11:04:20|||||||||1
1756292670000|2025-08-27 11:04:30|||||||||2
1756292680000|2025-08-27 11:04:40|||||||||1
1756292690000|2025-08-27 11:04:50|||||||||2
1756292700000|2025-08-27 11:05:00|||||||||3
1756292710000|2025-08-27 11:05:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|256
1756292730000|2025-08-27 11:05:30|||||||||3
1756292740000|2025-08-27 11:05:40|||||||||3
1756292750000|2025-08-27 11:05:50|||||||||4
1756292760000|2025-08-27 11:06:00|||||||||64
1756292770000|2025-08-27 11:06:10|||||||||4
1756292780000|2025-08-27 11:06:20|||||||||3
1756292790000|2025-08-27 11:06:30|||||||||12
1756292800000|2025-08-27 11:06:40|||||||||8
1756292810000|2025-08-27 11:06:50|||||||||3
1756292820000|2025-08-27 11:07:00|||||||||7
1756292830000|2025-08-27 11:07:10|||||||||4
1756292840000|2025-08-27 11:07:20|||||||||2
1756292850000|2025-08-27 11:07:30|||||||||53
1756292860000|2025-08-27 11:07:40|||||||||5
1756292870000|2025-08-27 11:07:50|||||||||13
1756292880000|2025-08-27 11:08:00|||||||||4
1756292890000|2025-08-27 11:08:10|||||||||11
1756292900000|2025-08-27 11:08:20|||||||||3
1756292910000|2025-08-27 11:08:30|||||||||3
1756292920000|2025-08-27 11:08:40|||||||||2
1756292930000|2025-08-27 11:08:50|||||||||53
1756292940000|2025-08-27 11:09:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|403
1756292950000|2025-08-27 11:09:10|||||||||4
1756292960000|2025-08-27 11:09:20|||||||||2
1756292970000|2025-08-27 11:09:30|||||||||2
1756292980000|2025-08-27 11:09:40|||||||||2
1756292990000|2025-08-27 11:09:50|||||||||3
1756293000000|2025-08-27 11:10:00|||||||||70
1756293010000|2025-08-27 11:10:10|||||||||3
1756293020000|2025-08-27 11:10:20|||||||||61
1756293030000|2025-08-27 11:10:30|||||||||2
1756293040000|2025-08-27 11:10:40|||||||||2
1756293050000|2025-08-27 11:10:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|170
1756293060000|2025-08-27 11:11:00|||||||||5
1756293070000|2025-08-27 11:11:10|||||||||9
1756293080000|2025-08-27 11:11:20|||||||||3
1756293090000|2025-08-27 11:11:30|||||||||1
1756293100000|2025-08-27 11:11:40|||||||||2
1756293140000|2025-08-27 11:12:20|||||||||3
1756293150000|2025-08-27 11:12:30|||||||||10
1756293180000|2025-08-27 11:13:00|||||||||97
1756293190000|2025-08-27 11:13:10|||||||||3
1756293200000|2025-08-27 11:13:20|||||||||2
1756293210000|2025-08-27 11:13:30|||||||||9
1756293220000|2025-08-27 11:13:40|||||||||3
1756293230000|2025-08-27 11:13:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1756293240000|2025-08-27 11:14:00|||||||||77
1756293250000|2025-08-27 11:14:10|||||||||3
1756293260000|2025-08-27 11:14:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|53
1756293270000|2025-08-27 11:14:30|||||||||8
1756293280000|2025-08-27 11:14:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|162
1756293290000|2025-08-27 11:14:50|||||||||8
1756293300000|2025-08-27 11:15:00|||||||||6
1756293310000|2025-08-27 11:15:10|||||||||167
1756293320000|2025-08-27 11:15:20|||||||||3
1756293330000|2025-08-27 11:15:30|||||||||3
1756293340000|2025-08-27 11:15:40|||||||||4
1756293350000|2025-08-27 11:15:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|165
1756293360000|2025-08-27 11:16:00|||||||||950
1756293370000|2025-08-27 11:16:10|||||||||84
1756293380000|2025-08-27 11:16:20|||||||||13
1756293390000|2025-08-27 11:16:30|||||||||21
1756293400000|2025-08-27 11:16:40|||||||||20
1756293410000|2025-08-27 11:16:50|||||||||36
1756293420000|2025-08-27 11:17:00|||||||||43
1756293430000|2025-08-27 11:17:10|||||||||28
1756293440000|2025-08-27 11:17:20|||||||||6
1756293450000|2025-08-27 11:17:30|||||||||3
1756293460000|2025-08-27 11:17:40|||||||||3
1756293470000|2025-08-27 11:17:50|||||||||4
1756293480000|2025-08-27 11:18:00|||||||||5
1756293490000|2025-08-27 11:18:10|||||||||4
1756293500000|2025-08-27 11:18:20|||||||||63
1756293510000|2025-08-27 11:18:30|||||||||3
1756293520000|2025-08-27 11:18:40|||||||||3
1756293530000|2025-08-27 11:18:50|||||||||4
1756293540000|2025-08-27 11:19:00|||||||||318
1756293550000|2025-08-27 11:19:10|||||||||2635
1756293560000|2025-08-27 11:19:20|||||||||83
1756293570000|2025-08-27 11:19:30|||||||||4
1756293580000|2025-08-27 11:19:40|||||||||18
1756293590000|2025-08-27 11:19:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|97
1756293600000|2025-08-27 11:20:00|||||||||65
1756293610000|2025-08-27 11:20:10|||||||||3
1756293620000|2025-08-27 11:20:20|||||||||194
1756293630000|2025-08-27 11:20:30|||||||||4
1756293640000|2025-08-27 11:20:40|||||||||4
1756293650000|2025-08-27 11:20:50|||||||||3
1756293660000|2025-08-27 11:21:00|||||||||16
1756293670000|2025-08-27 11:21:10|||||||||2
1756293680000|2025-08-27 11:21:20|||||||||3
1756293690000|2025-08-27 11:21:30|||||||||4
1756293700000|2025-08-27 11:21:40|||||||||3
1756293710000|2025-08-27 11:21:50|||||||||7
1756293720000|2025-08-27 11:22:00|||||||||8
1756293730000|2025-08-27 11:22:10|||||||||5
1756293740000|2025-08-27 11:22:20|||||||||3
1756293750000|2025-08-27 11:22:30|||||||||4
1756293760000|2025-08-27 11:22:40|||||||||3
1756293770000|2025-08-27 11:22:50|||||||||14455
1756293780000|2025-08-27 11:23:00|||||||||253
1756293790000|2025-08-27 11:23:10|||||||||256
1756293800000|2025-08-27 11:23:20|||||||||246
1756293810000|2025-08-27 11:23:30|||||||||68
1756293820000|2025-08-27 11:23:40|||||||||30
1756293830000|2025-08-27 11:23:50|||||||||8
1756293840000|2025-08-27 11:24:00|||||||||5
1756293850000|2025-08-27 11:24:10|||||||||10
1756293860000|2025-08-27 11:24:20|||||||||27
1756293870000|2025-08-27 11:24:30|||||||||28
1756293880000|2025-08-27 11:24:40|||||||||14
1756293890000|2025-08-27 11:24:50|||||||||3
1756293900000|2025-08-27 11:25:00|||||||||5
1756293910000|2025-08-27 11:25:10|||||||||117
1756293920000|2025-08-27 11:25:20|||||||||26
1756293930000|2025-08-27 11:25:30|||||||||25
1756293940000|2025-08-27 11:25:40|||||||||23
1756293950000|2025-08-27 11:25:50|||||||||3
1756293960000|2025-08-27 11:26:00|||||||||16
1756293970000|2025-08-27 11:26:10|||||||||4
1756293980000|2025-08-27 11:26:20|||||||||5
1756293990000|2025-08-27 11:26:30|||||||||4
1756294000000|2025-08-27 11:26:40|||||||||3
1756294010000|2025-08-27 11:26:50|||||||||56
1756294020000|2025-08-27 11:27:00|||||||||4
1756294030000|2025-08-27 11:27:10|||||||||30
1756294040000|2025-08-27 11:27:20|||||||||821
1756294050000|2025-08-27 11:27:30|||||||||5
1756294060000|2025-08-27 11:27:40|||||||||25
1756294070000|2025-08-27 11:27:50|||||||||3
1756294080000|2025-08-27 11:28:00|||||||||5
1756294090000|2025-08-27 11:28:10|||||||||3
1756294100000|2025-08-27 11:28:20|||||||||4
1756294110000|2025-08-27 11:28:30|||||||||5
1756294120000|2025-08-27 11:28:40|||||||||3
1756294130000|2025-08-27 11:28:50|||||||||155
1756294140000|2025-08-27 11:29:00|||||||||5
1756294150000|2025-08-27 11:29:10|||||||||4
1756294160000|2025-08-27 11:29:20|||||||||9
1756294170000|2025-08-27 11:29:30|||||||||4
1756294180000|2025-08-27 11:29:40|||||||||6
1756294190000|2025-08-27 11:29:50|||||||||4
1756294200000|2025-08-27 11:30:00|||||||||7
1756294210000|2025-08-27 11:30:10|||||||||3
1756294220000|2025-08-27 11:30:20|||||||||3
1756294230000|2025-08-27 11:30:30|||||||||513
1756294240000|2025-08-27 11:30:40|||||||||4
1756294250000|2025-08-27 11:30:50|||||||||154
1756294260000|2025-08-27 11:31:00|||||||||4
1756294270000|2025-08-27 11:31:10|||||||||5
1756294280000|2025-08-27 11:31:20|||||||||4
1756294290000|2025-08-27 11:31:30|||||||||4
1756294300000|2025-08-27 11:31:40|||||||||64
1756294310000|2025-08-27 11:31:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|164
1756294320000|2025-08-27 11:32:00|||||||||64
1756294330000|2025-08-27 11:32:10|||||||||4
1756294340000|2025-08-27 11:32:20|||||||||3
1756294350000|2025-08-27 11:32:30|||||||||3
1756294360000|2025-08-27 11:32:40|||||||||4
1756294370000|2025-08-27 11:32:50|||||||||5
1756294380000|2025-08-27 11:33:00|||||||||15
1756294390000|2025-08-27 11:33:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|196
1756294400000|2025-08-27 11:33:20|||||||||3
1756294410000|2025-08-27 11:33:30|||||||||8
1756294420000|2025-08-27 11:33:40|||||||||4
1756294430000|2025-08-27 11:33:50|||||||||16
1756294440000|2025-08-27 11:34:00|||||||||5
1756294450000|2025-08-27 11:34:10|||||||||69
1756294460000|2025-08-27 11:34:20|||||||||3
1756294470000|2025-08-27 11:34:30|||||||||9
1756294480000|2025-08-27 11:34:40|||||||||3
1756294490000|2025-08-27 11:34:50|||||||||4
1756294500000|2025-08-27 11:35:00|||||||||4
1756294510000|2025-08-27 11:35:10|||||||||64
1756294520000|2025-08-27 11:35:20|||||||||4
1756294530000|2025-08-27 11:35:30|||||||||13
1756294540000|2025-08-27 11:35:40|||||||||3
1756294550000|2025-08-27 11:35:50|||||||||22
1756294560000|2025-08-27 11:36:00|||||||||65
1756294570000|2025-08-27 11:36:10|||||||||5
1756294580000|2025-08-27 11:36:20|||||||||3
1756294590000|2025-08-27 11:36:30|||||||||3
1756294600000|2025-08-27 11:36:40|||||||||3
1756294610000|2025-08-27 11:36:50|||||||||3
1756294620000|2025-08-27 11:37:00|||||||||106
1756294630000|2025-08-27 11:37:10|||||||||5
1756294640000|2025-08-27 11:37:20|||||||||3
1756294650000|2025-08-27 11:37:30|||||||||12
1756294660000|2025-08-27 11:37:40|||||||||3
1756294670000|2025-08-27 11:37:50|||||||||52
1756294680000|2025-08-27 11:38:00|||||||||9
1756294690000|2025-08-27 11:38:10|||||||||5
1756294700000|2025-08-27 11:38:20|||||||||3
1756294710000|2025-08-27 11:38:30|||||||||70
1756294720000|2025-08-27 11:38:40|||||||||4
1756294730000|2025-08-27 11:38:50|||||||||3
1756294740000|2025-08-27 11:39:00|||||||||3
1756294750000|2025-08-27 11:39:10|||||||||7
1756294760000|2025-08-27 11:39:20|||||||||114
1756294770000|2025-08-27 11:39:30|||||||||8
1756294780000|2025-08-27 11:39:40|||||||||3
1756294790000|2025-08-27 11:39:50|||||||||3
1756294800000|2025-08-27 11:40:00|||||||||65
1756294810000|2025-08-27 11:40:10|||||||||3
1756294820000|2025-08-27 11:40:20|||||||||11
1756294830000|2025-08-27 11:40:30|||||||||193
1756294840000|2025-08-27 11:40:40|||||||||3
1756294850000|2025-08-27 11:40:50|||||||||9
1756294860000|2025-08-27 11:41:00|||||||||69
1756294870000|2025-08-27 11:41:10|||||||||4
1756294880000|2025-08-27 11:41:20|||||||||12
1756294890000|2025-08-27 11:41:30|||||||||10
1756294900000|2025-08-27 11:41:40|||||||||10
1756294910000|2025-08-27 11:41:50|||||||||3
1756294920000|2025-08-27 11:42:00|||||||||13
1756294930000|2025-08-27 11:42:10|||||||||18
1756294940000|2025-08-27 11:42:20|||||||||18
1756294950000|2025-08-27 11:42:30|||||||||10
1756294960000|2025-08-27 11:42:40|||||||||22
1756294970000|2025-08-27 11:42:50|||||||||4
1756294980000|2025-08-27 11:43:00|||||||||759
1756294990000|2025-08-27 11:43:10|||||||||5
1756295000000|2025-08-27 11:43:20|||||||||9
1756295010000|2025-08-27 11:43:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|28
1756295020000|2025-08-27 11:43:40|||||||||4
1756295030000|2025-08-27 11:43:50|||||||||12
1756295040000|2025-08-27 11:44:00|||||||||9
1756295050000|2025-08-27 11:44:10|||||||||12
1756295060000|2025-08-27 11:44:20|||||||||15
1756295070000|2025-08-27 11:44:30|||||||||6
1756295080000|2025-08-27 11:44:40|||||||||18
1756295090000|2025-08-27 11:44:50|||||||||11
1756295100000|2025-08-27 11:45:00|||||||||68
1756295110000|2025-08-27 11:45:10|||||||||26
1756295120000|2025-08-27 11:45:20|||||||||12
1756295130000|2025-08-27 11:45:30|||||||||13
1756295140000|2025-08-27 11:45:40|||||||||7
1756295150000|2025-08-27 11:45:50|||||||||26
1756295160000|2025-08-27 11:46:00|||||||||13
1756295170000|2025-08-27 11:46:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|16
1756295180000|2025-08-27 11:46:20|||||||||3
1756295190000|2025-08-27 11:46:30|||||||||4
1756295200000|2025-08-27 11:46:40|||||||||10
1756295210000|2025-08-27 11:46:50|||||||||10
1756295220000|2025-08-27 11:47:00|||||||||70
1756295230000|2025-08-27 11:47:10|||||||||9
1756295240000|2025-08-27 11:47:20|||||||||6
1756295250000|2025-08-27 11:47:30|||||||||10
1756295260000|2025-08-27 11:47:40|||||||||12
1756295270000|2025-08-27 11:47:50|||||||||6
1756295280000|2025-08-27 11:48:00|||||||||3
1756295290000|2025-08-27 11:48:10|||||||||8
1756295300000|2025-08-27 11:48:20|||||||||5
1756295310000|2025-08-27 11:48:30|||||||||2
1756295320000|2025-08-27 11:48:40|||||||||18
1756295330000|2025-08-27 11:48:50|||||||||14
1756295340000|2025-08-27 11:49:00|||||||||17
1756295350000|2025-08-27 11:49:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|11
1756295360000|2025-08-27 11:49:20|||||||||1
1756295370000|2025-08-27 11:49:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|40
1756295380000|2025-08-27 11:49:40|||||||||1
1756295400000|2025-08-27 11:50:00|||||||||64
1756295410000|2025-08-27 11:50:10|||||||||4
1756295440000|2025-08-27 11:50:40|||||||||11
1756295460000|2025-08-27 11:51:00|||||||||62
1756295470000|2025-08-27 11:51:10|||||||||1
1756295500000|2025-08-27 11:51:40|||||||||3
1756295510000|2025-08-27 11:51:50|||||||||806
1756295520000|2025-08-27 11:52:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|276
1756295530000|2025-08-27 11:52:10|||||||||10
1756295540000|2025-08-27 11:52:20|||||||||3
1756295550000|2025-08-27 11:52:30|||||||||11
1756295560000|2025-08-27 11:52:40|||||||||9
1756295570000|2025-08-27 11:52:50|||||||||3
1756295580000|2025-08-27 11:53:00|||||||||445
1756295590000|2025-08-27 11:53:10|||||||||4
1756295600000|2025-08-27 11:53:20|||||||||4
1756295610000|2025-08-27 11:53:30|||||||||3875
1756295620000|2025-08-27 11:53:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|216
1756295630000|2025-08-27 11:53:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|409
1756295640000|2025-08-27 11:54:00|||||||||80
1756295650000|2025-08-27 11:54:10|||||||||29
1756295660000|2025-08-27 11:54:20|||||||||7
1756295670000|2025-08-27 11:54:30|||||||||7
1756295680000|2025-08-27 11:54:40|||||||||3
1756295690000|2025-08-27 11:54:50|||||||||4
1756295700000|2025-08-27 11:55:00|||||||||66
1756295710000|2025-08-27 11:55:10|||||||||6
1756295720000|2025-08-27 11:55:20|||||||||6
1756295730000|2025-08-27 11:55:30|||||||||62
1756295740000|2025-08-27 11:55:40|||||||||3
1756295750000|2025-08-27 11:55:50|||||||||50
1756295760000|2025-08-27 11:56:00|||||||||2123
1756295770000|2025-08-27 11:56:10|||||||||799
1756295780000|2025-08-27 11:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|317
1756295790000|2025-08-27 11:56:30|||||||||540
1756295800000|2025-08-27 11:56:40|||||||||25
1756295810000|2025-08-27 11:56:50|||||||||16
1756295820000|2025-08-27 11:57:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|288
1756295830000|2025-08-27 11:57:10|||||||||3
1756295840000|2025-08-27 11:57:20|||||||||4
1756295850000|2025-08-27 11:57:30|||||||||9584
1756295860000|2025-08-27 11:57:40|||||||||259
1756295870000|2025-08-27 11:57:50|||||||||284
1756295880000|2025-08-27 11:58:00|||||||||55
1756295890000|2025-08-27 11:58:10|||||||||7
1756295900000|2025-08-27 11:58:20|||||||||8
1756295910000|2025-08-27 11:58:30|||||||||10
1756295920000|2025-08-27 11:58:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|453
1756295930000|2025-08-27 11:58:50|||||||||11
1756295940000|2025-08-27 11:59:00|||||||||183
1756295950000|2025-08-27 11:59:10|||||||||8
1756295960000|2025-08-27 11:59:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|75
1756295970000|2025-08-27 11:59:30|||||||||7
1756295980000|2025-08-27 11:59:40|||||||||70
1756295990000|2025-08-27 11:59:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|133
1756296000000|2025-08-27 12:00:00|||||||||117
1756296010000|2025-08-27 12:00:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|37
1756296020000|2025-08-27 12:00:20|||||||||8
1756296030000|2025-08-27 12:00:30|||||||||8
1756296040000|2025-08-27 12:00:40|||||||||28
1756296050000|2025-08-27 12:00:50|||||||||9
1756296060000|2025-08-27 12:01:00|||||||||10
1756296070000|2025-08-27 12:01:10|||||||||8
1756296080000|2025-08-27 12:01:20|||||||||30
1756296090000|2025-08-27 12:01:30|||||||||7
1756296100000|2025-08-27 12:01:40|||||||||10
1756296110000|2025-08-27 12:01:50|||||||||8
1756296120000|2025-08-27 12:02:00|||||||||7
1756296130000|2025-08-27 12:02:10|||||||||7
1756296140000|2025-08-27 12:02:20|||||||||7
1756296150000|2025-08-27 12:02:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|30
1756296160000|2025-08-27 12:02:40|||||||||15
1756296170000|2025-08-27 12:02:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1756296180000|2025-08-27 12:03:00|||||||||12
1756296190000|2025-08-27 12:03:10|||||||||21
1756296200000|2025-08-27 12:03:20|||||||||15
1756296210000|2025-08-27 12:03:30|||||||||789
1756296220000|2025-08-27 12:03:40|||||||||16
1756296230000|2025-08-27 12:03:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|465
1756296240000|2025-08-27 12:04:00|||||||||15
1756296250000|2025-08-27 12:04:10|||||||||17
1756296260000|2025-08-27 12:04:20|||||||||18
1756296270000|2025-08-27 12:04:30|||||||||11
1756296280000|2025-08-27 12:04:40|||||||||42
1756296290000|2025-08-27 12:04:50|||||||||10
1756296300000|2025-08-27 12:05:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1756296310000|2025-08-27 12:05:10|||||||||12
1756296320000|2025-08-27 12:05:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|24
1756296330000|2025-08-27 12:05:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|285
1756296340000|2025-08-27 12:05:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|42
1756296350000|2025-08-27 12:05:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|22
1756296360000|2025-08-27 12:06:00|||||||||291
1756296370000|2025-08-27 12:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1756296380000|2025-08-27 12:06:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|23
1756296390000|2025-08-27 12:06:30|||||||||10
1756296400000|2025-08-27 12:06:40|||||||||7
1756296410000|2025-08-27 12:06:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|556
1756296420000|2025-08-27 12:07:00|||||||||8
1756296430000|2025-08-27 12:07:10|||||||||17
1756296440000|2025-08-27 12:07:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2224
1756296450000|2025-08-27 12:07:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|56
1756296460000|2025-08-27 12:07:40|||||||||30
1756296470000|2025-08-27 12:07:50|||||||||4774
1756296480000|2025-08-27 12:08:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|3946
1756296490000|2025-08-27 12:08:10|||||||||8
1756296500000|2025-08-27 12:08:20|||||||||8
1756296510000|2025-08-27 12:08:30|||||||||7
1756296520000|2025-08-27 12:08:40|||||||||7
1756296530000|2025-08-27 12:08:50|||||||||7
1756296540000|2025-08-27 12:09:00|||||||||43
1756296550000|2025-08-27 12:09:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|167
1756296560000|2025-08-27 12:09:20|||||||||8
1756296570000|2025-08-27 12:09:30|||||||||8
1756296580000|2025-08-27 12:09:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|196
1756296590000|2025-08-27 12:09:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|381
1756296600000|2025-08-27 12:10:00|||||||||8
1756296610000|2025-08-27 12:10:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|99
1756296620000|2025-08-27 12:10:20|||||||||7
1756296630000|2025-08-27 12:10:30|||||||||511
1756296640000|2025-08-27 12:10:40|||||||||8
1756296650000|2025-08-27 12:10:50|||||||||368
1756296660000|2025-08-27 12:11:00|||||||||9
1756296670000|2025-08-27 12:11:10|||||||||14
1756296680000|2025-08-27 12:11:20|||||||||6
1756296690000|2025-08-27 12:11:30|||||||||15
1756296700000|2025-08-27 12:11:40|||||||||8
1756296710000|2025-08-27 12:11:50|||||||||7
1756296720000|2025-08-27 12:12:00|||||||||9
1756296730000|2025-08-27 12:12:10|||||||||7
1756296740000|2025-08-27 12:12:20|||||||||167
1756296750000|2025-08-27 12:12:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|314
1756296760000|2025-08-27 12:12:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10
1756296770000|2025-08-27 12:12:50|||||||||108
1756296780000|2025-08-27 12:13:00|||||||||7
1756296790000|2025-08-27 12:13:10|||||||||39
1756296800000|2025-08-27 12:13:20|||||||||7
1756296810000|2025-08-27 12:13:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1756296820000|2025-08-27 12:13:40|||||||||10
1756296830000|2025-08-27 12:13:50|||||||||7
1756296840000|2025-08-27 12:14:00|||||||||11
1756296850000|2025-08-27 12:14:10|||||||||39
1756296860000|2025-08-27 12:14:20|||||||||7
1756296870000|2025-08-27 12:14:30|||||||||9
1756296880000|2025-08-27 12:14:40|||||||||213
1756296890000|2025-08-27 12:14:50|||||||||135
1756296900000|2025-08-27 12:15:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|12
1756296910000|2025-08-27 12:15:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1756296920000|2025-08-27 12:15:20|||||||||13
1756296930000|2025-08-27 12:15:30|||||||||21
1756296940000|2025-08-27 12:15:40|||||||||19
1756296950000|2025-08-27 12:15:50|||||||||8
1756296960000|2025-08-27 12:16:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|78
1756296970000|2025-08-27 12:16:10|||||||||74
1756296980000|2025-08-27 12:16:20|||||||||9
1756296990000|2025-08-27 12:16:30|||||||||8
1756297000000|2025-08-27 12:16:40|||||||||302
1756297010000|2025-08-27 12:16:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|458
1756297020000|2025-08-27 12:17:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|654
1756297030000|2025-08-27 12:17:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1756297040000|2025-08-27 12:17:20|||||||||158
1756297050000|2025-08-27 12:17:30|||||||||10
1756297060000|2025-08-27 12:17:40|||||||||25
1756297070000|2025-08-27 12:17:50|||||||||15
1756297080000|2025-08-27 12:18:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|415
1756297090000|2025-08-27 12:18:10|||||||||7
1756297100000|2025-08-27 12:18:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|574
1756297110000|2025-08-27 12:18:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|80
1756297120000|2025-08-27 12:18:40|||||||||744
1756297130000|2025-08-27 12:18:50|||||||||16
1756297140000|2025-08-27 12:19:00|||||||||19
1756297150000|2025-08-27 12:19:10|||||||||11
1756297160000|2025-08-27 12:19:20|||||||||211
1756297170000|2025-08-27 12:19:30|||||||||7
1756297180000|2025-08-27 12:19:40|||||||||8
1756297190000|2025-08-27 12:19:50|||||||||7
1756297200000|2025-08-27 12:20:00|||||||||309
1756297210000|2025-08-27 12:20:10|||||||||13
1756297220000|2025-08-27 12:20:20|||||||||13
1756297230000|2025-08-27 12:20:30|||||||||79
1756297240000|2025-08-27 12:20:40|||||||||21
1756297250000|2025-08-27 12:20:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|26
1756297260000|2025-08-27 12:21:00|||||||||29
1756297270000|2025-08-27 12:21:10|||||||||11
1756297280000|2025-08-27 12:21:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|353
1756297290000|2025-08-27 12:21:30|||||||||13
1756297300000|2025-08-27 12:21:40|||||||||11
1756297310000|2025-08-27 12:21:50|||||||||14
1756297320000|2025-08-27 12:22:00|||||||||21
1756297330000|2025-08-27 12:22:10|||||||||36
1756297340000|2025-08-27 12:22:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|97
1756297350000|2025-08-27 12:22:30|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|63
1756297360000|2025-08-27 12:22:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|81
1756297370000|2025-08-27 12:22:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|159
1756297380000|2025-08-27 12:23:00|||||||||20
1756297390000|2025-08-27 12:23:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3050
1756297400000|2025-08-27 12:23:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|317
1756297410000|2025-08-27 12:23:30|||||||||15
1756297420000|2025-08-27 12:23:40|||||||||19
1756297430000|2025-08-27 12:23:50|||||||||116
1756297440000|2025-08-27 12:24:00|||||||||11
1756297450000|2025-08-27 12:24:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1756297460000|2025-08-27 12:24:20|||||||||15
1756297470000|2025-08-27 12:24:30|||||||||14
1756297480000|2025-08-27 12:24:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|1257
1756297490000|2025-08-27 12:24:50|||||||||14
1756297500000|2025-08-27 12:25:00|||||||||91
1756297510000|2025-08-27 12:25:10|||||||||20
1756297520000|2025-08-27 12:25:20|||||||||11
1756297530000|2025-08-27 12:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|222
1756297540000|2025-08-27 12:25:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|922
1756297550000|2025-08-27 12:25:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|205
1756297560000|2025-08-27 12:26:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|64
1756297570000|2025-08-27 12:26:10|||||||||10
1756297580000|2025-08-27 12:26:20|||||||||11
1756297590000|2025-08-27 12:26:30|||||||||8
1756297600000|2025-08-27 12:26:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|169
1756297610000|2025-08-27 12:26:50|||||||||14
1756297620000|2025-08-27 12:27:00|||||||||10
1756297630000|2025-08-27 12:27:10|||||||||12
1756297640000|2025-08-27 12:27:20|||||||||8
1756297650000|2025-08-27 12:27:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|133
1756297660000|2025-08-27 12:27:40|||||||||10
1756297670000|2025-08-27 12:27:50|||||||||89
1756297680000|2025-08-27 12:28:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|137
1756297690000|2025-08-27 12:28:10|||||||||509
1756297700000|2025-08-27 12:28:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|191
1756297710000|2025-08-27 12:28:30|||||||||4058
1756297720000|2025-08-27 12:28:40|||||||||695
1756297730000|2025-08-27 12:28:50|||||||||10
1756297740000|2025-08-27 12:29:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|612
1756297750000|2025-08-27 12:29:10|||||||||169
1756297760000|2025-08-27 12:29:20|||||||||8
1756297770000|2025-08-27 12:29:30|||||||||602
1756297780000|2025-08-27 12:29:40|||||||||506
1756297790000|2025-08-27 12:29:50|||||||||27
1756297800000|2025-08-27 12:30:00|||||||||24
1756297810000|2025-08-27 12:30:10|||||||||114
1756297820000|2025-08-27 12:30:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|619
1756297830000|2025-08-27 12:30:30|||||||||9
1756297840000|2025-08-27 12:30:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|654
1756297850000|2025-08-27 12:30:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|930
1756297860000|2025-08-27 12:31:00|||||||||28
1756297870000|2025-08-27 12:31:10|||||||||77
1756297880000|2025-08-27 12:31:20|||||||||62
1756297890000|2025-08-27 12:31:30|||||||||8
1756297900000|2025-08-27 12:31:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|449
1756297910000|2025-08-27 12:31:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1756297920000|2025-08-27 12:32:00|||||||||13
1756297930000|2025-08-27 12:32:10|||||||||583
1756297940000|2025-08-27 12:32:20|||||||||15
1756297950000|2025-08-27 12:32:30|||||||||8
1756297960000|2025-08-27 12:32:40|||||||||11
1756297970000|2025-08-27 12:32:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|185
1756297980000|2025-08-27 12:33:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|87
1756297990000|2025-08-27 12:33:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|530
1756298000000|2025-08-27 12:33:20|||||||||9
1756298010000|2025-08-27 12:33:30|||||||||23
1756298020000|2025-08-27 12:33:40|||||||||9
1756298030000|2025-08-27 12:33:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|125
1756298040000|2025-08-27 12:34:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|336
1756298050000|2025-08-27 12:34:10|||||||||17
1756298060000|2025-08-27 12:34:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|170
1756298070000|2025-08-27 12:34:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|200
1756298080000|2025-08-27 12:34:40|||||||||303
1756298090000|2025-08-27 12:34:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|41
1756298100000|2025-08-27 12:35:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|63
1756298110000|2025-08-27 12:35:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|109
1756298120000|2025-08-27 12:35:20|||||||||60
1756298130000|2025-08-27 12:35:30|||||||||60
1756298140000|2025-08-27 12:35:40|||||||||10
1756298150000|2025-08-27 12:35:50|||||||||9
1756298160000|2025-08-27 12:36:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|147
1756298170000|2025-08-27 12:36:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1756298180000|2025-08-27 12:36:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1756298190000|2025-08-27 12:36:30|||||||||104
1756298200000|2025-08-27 12:36:40|||||||||14
1756298210000|2025-08-27 12:36:50|||||||||14
1756298220000|2025-08-27 12:37:00|||||||||25
1756298230000|2025-08-27 12:37:10|||||||||95
1756298240000|2025-08-27 12:37:20|||||||||28
1756298250000|2025-08-27 12:37:30|||||||||29
1756298260000|2025-08-27 12:37:40|||||||||16
1756298270000|2025-08-27 12:37:50|||||||||10
1756298280000|2025-08-27 12:38:00|||||||||11
1756298290000|2025-08-27 12:38:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|111
1756298300000|2025-08-27 12:38:20|||||||||23
1756298310000|2025-08-27 12:38:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|99
1756298320000|2025-08-27 12:38:40|||||||||231
1756298330000|2025-08-27 12:38:50|||||||||8
1756298340000|2025-08-27 12:39:00|||||||||20
1756298350000|2025-08-27 12:39:10|||||||||12
1756298360000|2025-08-27 12:39:20|||||||||17
1756298370000|2025-08-27 12:39:30|||||||||10
1756298380000|2025-08-27 12:39:40|||||||||8
1756298390000|2025-08-27 12:39:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|339
1756298400000|2025-08-27 12:40:00|||||||||55
1756298410000|2025-08-27 12:40:10|||||||||96
1756298420000|2025-08-27 12:40:20|||||||||85
1756298430000|2025-08-27 12:40:30|||||||||56
1756298440000|2025-08-27 12:40:40|||||||||11
1756298450000|2025-08-27 12:40:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|23
1756298460000|2025-08-27 12:41:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|565
1756298470000|2025-08-27 12:41:10|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|263
1756298480000|2025-08-27 12:41:20|||||||||13
1756298490000|2025-08-27 12:41:30|||||||||19
1756298500000|2025-08-27 12:41:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|456
1756298510000|2025-08-27 12:41:50|||||||||13
1756298520000|2025-08-27 12:42:00|||||||||16
1756298530000|2025-08-27 12:42:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|675
1756298540000|2025-08-27 12:42:20|||||||||11
1756298550000|2025-08-27 12:42:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|62
1756298560000|2025-08-27 12:42:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|53
1756298570000|2025-08-27 12:42:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|598
1756298580000|2025-08-27 12:43:00|||||||||22
1756298590000|2025-08-27 12:43:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|490
1756298600000|2025-08-27 12:43:20|||||||||14
1756298610000|2025-08-27 12:43:30|||||||||8
1756298620000|2025-08-27 12:43:40|||||||||7
1756298630000|2025-08-27 12:43:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|2024
1756298640000|2025-08-27 12:44:00|||||||||107
1756298650000|2025-08-27 12:44:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|82
1756298660000|2025-08-27 12:44:20|||||||||12
1756298670000|2025-08-27 12:44:30|||||||||42
1756298680000|2025-08-27 12:44:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|1765
1756298690000|2025-08-27 12:44:50|||||||||88
1756298700000|2025-08-27 12:45:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|106
1756298710000|2025-08-27 12:45:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|197
1756298720000|2025-08-27 12:45:20|||||||||136
1756298730000|2025-08-27 12:45:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|132
1756298740000|2025-08-27 12:45:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|162
1756298750000|2025-08-27 12:45:50|||||||||7
1756298760000|2025-08-27 12:46:00|||||||||139
1756298770000|2025-08-27 12:46:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|607
1756298780000|2025-08-27 12:46:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|326
1756298790000|2025-08-27 12:46:30|||||||||19
1756298800000|2025-08-27 12:46:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|327
1756298810000|2025-08-27 12:46:50|||||||||23
1756298820000|2025-08-27 12:47:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|85
1756298830000|2025-08-27 12:47:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1800
1756298840000|2025-08-27 12:47:20|||||||||32
1756298850000|2025-08-27 12:47:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|314
1756298860000|2025-08-27 12:47:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|23
1756298870000|2025-08-27 12:47:50|||||||||58
1756298880000|2025-08-27 12:48:00|||||||||19
1756298890000|2025-08-27 12:48:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1756298900000|2025-08-27 12:48:20|||||||||100
1756298910000|2025-08-27 12:48:30|||||||||189
1756298920000|2025-08-27 12:48:40|||||||||105
1756298930000|2025-08-27 12:48:50|||||||||215
1756298940000|2025-08-27 12:49:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|330
1756298950000|2025-08-27 12:49:10|||||||||20
1756298960000|2025-08-27 12:49:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|104
1756298970000|2025-08-27 12:49:30|||||||||102
1756298980000|2025-08-27 12:49:40|||||||||117
1756298990000|2025-08-27 12:49:50|||||||||92
1756299000000|2025-08-27 12:50:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|183
1756299010000|2025-08-27 12:50:10|||||||||1265
1756299020000|2025-08-27 12:50:20|||||||||11
1756299030000|2025-08-27 12:50:30|||||||||8
1756299040000|2025-08-27 12:50:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|473
1756299050000|2025-08-27 12:50:50|||||||||10
1756299060000|2025-08-27 12:51:00|||||||||8
1756299070000|2025-08-27 12:51:10|||||||||30
1756299080000|2025-08-27 12:51:20|||||||||11
1756299090000|2025-08-27 12:51:30|||||||||362
1756299100000|2025-08-27 12:51:40|||||||||9
1756299110000|2025-08-27 12:51:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|532
1756299120000|2025-08-27 12:52:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|225
1756299130000|2025-08-27 12:52:10|||||||||18
1756299140000|2025-08-27 12:52:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|80
1756299150000|2025-08-27 12:52:30|||||||||16
1756299160000|2025-08-27 12:52:40|||||||||108
1756299170000|2025-08-27 12:52:50|||||||||10
1756299180000|2025-08-27 12:53:00|||||||||9
1756299190000|2025-08-27 12:53:10|||||||||71
1756299200000|2025-08-27 12:53:20|||||||||47
1756299210000|2025-08-27 12:53:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1195
1756299220000|2025-08-27 12:53:40|||||||||7
1756299230000|2025-08-27 12:53:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|763
1756299240000|2025-08-27 12:54:00|||||||||9
1756299250000|2025-08-27 12:54:10|||||||||58
1756299260000|2025-08-27 12:54:20|||||||||62
1756299270000|2025-08-27 12:54:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|570
1756299280000|2025-08-27 12:54:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|12
1756299290000|2025-08-27 12:54:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|147
1756299300000|2025-08-27 12:55:00|||||||||13
1756299310000|2025-08-27 12:55:10|||||||||95
1756299320000|2025-08-27 12:55:20|||||||||9
1756299330000|2025-08-27 12:55:30|||||||||13
1756299340000|2025-08-27 12:55:40|||||||||15
1756299350000|2025-08-27 12:55:50|||||||||40
1756299360000|2025-08-27 12:56:00|||||||||76
1756299370000|2025-08-27 12:56:10|||||||||9
1756299380000|2025-08-27 12:56:20|||||||||254
1756299390000|2025-08-27 12:56:30|||||||||10
1756299400000|2025-08-27 12:56:40|||||||||59
1756299410000|2025-08-27 12:56:50|||||||||95
1756299420000|2025-08-27 12:57:00|||||||||184
1756299430000|2025-08-27 12:57:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|422
1756299440000|2025-08-27 12:57:20|||||||||145
1756299450000|2025-08-27 12:57:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1756299460000|2025-08-27 12:57:40|||||||||29
1756299470000|2025-08-27 12:57:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|72
1756299480000|2025-08-27 12:58:00|||||||||41
1756299490000|2025-08-27 12:58:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2569
1756299500000|2025-08-27 12:58:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|33
1756299510000|2025-08-27 12:58:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|88
1756299520000|2025-08-27 12:58:40|||||||||20
1756299530000|2025-08-27 12:58:50|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|57
1756299540000|2025-08-27 12:59:00|||||||||25
1756299550000|2025-08-27 12:59:10|||||||||26
1756299560000|2025-08-27 12:59:20|||||||||22
1756299570000|2025-08-27 12:59:30|||||||||34
1756299580000|2025-08-27 12:59:40|||||||||41
1756299590000|2025-08-27 12:59:50|||||||||39
1756299600000|2025-08-27 13:00:00|||||||||34
1756299610000|2025-08-27 13:00:10|||||||||61
1756299620000|2025-08-27 13:00:20|||||||||14
1756299630000|2025-08-27 13:00:30|||||||||10
1756299640000|2025-08-27 13:00:40|||||||||62
1756299650000|2025-08-27 13:00:50|||||||||196
1756299660000|2025-08-27 13:01:00|||||||||18
1756299670000|2025-08-27 13:01:10|||||||||9
1756299680000|2025-08-27 13:01:20|||||||||18
1756299690000|2025-08-27 13:01:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|100
1756299700000|2025-08-27 13:01:40|||||||||12
1756299710000|2025-08-27 13:01:50|||||||||30
1756299720000|2025-08-27 13:02:00|||||||||9
1756299730000|2025-08-27 13:02:10|||||||||9
1756299740000|2025-08-27 13:02:20|||||||||12
1756299750000|2025-08-27 13:02:30|||||||||16
1756299760000|2025-08-27 13:02:40|||||||||9
1756299770000|2025-08-27 13:02:50|||||||||149
1756299780000|2025-08-27 13:03:00|||||||||15
1756299790000|2025-08-27 13:03:10|||||||||14
1756299800000|2025-08-27 13:03:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1756299810000|2025-08-27 13:03:30|||||||||35
1756299820000|2025-08-27 13:03:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|140
1756299830000|2025-08-27 13:03:50|||||||||65
1756299840000|2025-08-27 13:04:00|||||||||70
1756299850000|2025-08-27 13:04:10|||||||||25
1756299860000|2025-08-27 13:04:20|||||||||1728
1756299870000|2025-08-27 13:04:30|||||||||30
1756299880000|2025-08-27 13:04:40|||||||||11
1756299890000|2025-08-27 13:04:50|||||||||18
1756299900000|2025-08-27 13:05:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|29
1756299910000|2025-08-27 13:05:10|||||||||372
1756299920000|2025-08-27 13:05:20|||||||||20
1756299930000|2025-08-27 13:05:30|||||||||597
1756299940000|2025-08-27 13:05:40|||||||||39
1756299950000|2025-08-27 13:05:50|||||||||10
1756299960000|2025-08-27 13:06:00|||||||||15
1756299970000|2025-08-27 13:06:10|||||||||7
1756299980000|2025-08-27 13:06:20|||||||||15
1756299990000|2025-08-27 13:06:30|||||||||23
1756300000000|2025-08-27 13:06:40|||||||||58
1756300010000|2025-08-27 13:06:50|||||||||39
1756300020000|2025-08-27 13:07:00|||||||||117
1756300030000|2025-08-27 13:07:10|||||||||27
1756300040000|2025-08-27 13:07:20|||||||||114
1756300050000|2025-08-27 13:07:30|||||||||11
1756300060000|2025-08-27 13:07:40|||||||||7
1756300070000|2025-08-27 13:07:50|||||||||268
1756300080000|2025-08-27 13:08:00|||||||||19
1756300090000|2025-08-27 13:08:10|||||||||108
1756300100000|2025-08-27 13:08:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|38
1756300110000|2025-08-27 13:08:30|||||||||222
1756300120000|2025-08-27 13:08:40|||||||||20
1756300130000|2025-08-27 13:08:50|||||||||15
1756300140000|2025-08-27 13:09:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|1103
1756300150000|2025-08-27 13:09:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|346
1756300160000|2025-08-27 13:09:20|||||||||12
1756300170000|2025-08-27 13:09:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|151
1756300180000|2025-08-27 13:09:40|||||||||79
1756300190000|2025-08-27 13:09:50|||||||||12
1756300200000|2025-08-27 13:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1756300210000|2025-08-27 13:10:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|400
1756300220000|2025-08-27 13:10:20|||||||||35
1756300230000|2025-08-27 13:10:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|44
1756300240000|2025-08-27 13:10:40|||||||||9
1756300250000|2025-08-27 13:10:50|||||||||11
1756300260000|2025-08-27 13:11:00|||||||||10
1756300270000|2025-08-27 13:11:10|||||||||8
1756300280000|2025-08-27 13:11:20|||||||||32
1756300290000|2025-08-27 13:11:30|||||||||126
1756300300000|2025-08-27 13:11:40|||||||||74
1756300310000|2025-08-27 13:11:50|||||||||239
1756300320000|2025-08-27 13:12:00|||||||||58
1756300330000|2025-08-27 13:12:10|||||||||116
1756300340000|2025-08-27 13:12:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|96
1756300350000|2025-08-27 13:12:30|||||||||99
1756300360000|2025-08-27 13:12:40|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|44
1756300370000|2025-08-27 13:12:50|||||||||9
1756300380000|2025-08-27 13:13:00|||||||||12
1756300390000|2025-08-27 13:13:10|||||||||8
1756300400000|2025-08-27 13:13:20|||||||||20
1756300410000|2025-08-27 13:13:30|||||||||8
1756300420000|2025-08-27 13:13:40|||||||||7
1756300430000|2025-08-27 13:13:50|||||||||17
1756300440000|2025-08-27 13:14:00|||||||||37
1756300450000|2025-08-27 13:14:10|||||||||7
1756300460000|2025-08-27 13:14:20|||||||||14
1756300470000|2025-08-27 13:14:30|||||||||315
1756300480000|2025-08-27 13:14:40|||||||||8
1756300490000|2025-08-27 13:14:50|||||||||44
1756300500000|2025-08-27 13:15:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|30
1756300510000|2025-08-27 13:15:10|||||||||46
1756300520000|2025-08-27 13:15:20|||||||||58
1756300530000|2025-08-27 13:15:30|||||||||344
1756300540000|2025-08-27 13:15:40|||||||||91
1756300550000|2025-08-27 13:15:50|||||||||35
1756300560000|2025-08-27 13:16:00|||||||||34
1756300570000|2025-08-27 13:16:10|||||||||104
1756300580000|2025-08-27 13:16:20|||||||||61
1756300590000|2025-08-27 13:16:30|||||||||10
1756300600000|2025-08-27 13:16:40|||||||||11
1756300610000|2025-08-27 13:16:50|||||||||10
1756300620000|2025-08-27 13:17:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|307
1756300630000|2025-08-27 13:17:10|||||||||54
1756300640000|2025-08-27 13:17:20|||||||||34
1756300650000|2025-08-27 13:17:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1756300660000|2025-08-27 13:17:40|||||||||17
1756300670000|2025-08-27 13:17:50|||||||||13
1756300680000|2025-08-27 13:18:00|||||||||30
1756300690000|2025-08-27 13:18:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|34
1756300700000|2025-08-27 13:18:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|114
1756300710000|2025-08-27 13:18:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|71
1756300720000|2025-08-27 13:18:40|||||||||10
1756300730000|2025-08-27 13:18:50|||||||||33
1756300740000|2025-08-27 13:19:00|||||||||36
1756300750000|2025-08-27 13:19:10|||||||||45
1756300760000|2025-08-27 13:19:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|257
1756300770000|2025-08-27 13:19:30|||||||||115
1756300780000|2025-08-27 13:19:40|||||||||6
1756300790000|2025-08-27 13:19:50|||||||||11
1756300800000|2025-08-27 13:20:00|||||||||65
1756300810000|2025-08-27 13:20:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1756300820000|2025-08-27 13:20:20|||||||||48
1756300830000|2025-08-27 13:20:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|178
1756300840000|2025-08-27 13:20:40|||||||||122
1756300850000|2025-08-27 13:20:50|||||||||44
1756300860000|2025-08-27 13:21:00|||||||||23
1756300870000|2025-08-27 13:21:10|||||||||18
1756300880000|2025-08-27 13:21:20|||||||||43
1756300890000|2025-08-27 13:21:30|||||||||32
1756300900000|2025-08-27 13:21:40|||||||||7
1756300910000|2025-08-27 13:21:50|||||||||154
1756300920000|2025-08-27 13:22:00|||||||||14
1756300930000|2025-08-27 13:22:10|||||||||13
1756300940000|2025-08-27 13:22:20|||||||||32
1756300950000|2025-08-27 13:22:30|||||||||6
1756300960000|2025-08-27 13:22:40|||||||||27
1756300970000|2025-08-27 13:22:50|||||||||366
1756300980000|2025-08-27 13:23:00|||||||||16
1756300990000|2025-08-27 13:23:10|||||||||29
1756301000000|2025-08-27 13:23:20|||||||||20
1756301010000|2025-08-27 13:23:30|||||||||6
1756301020000|2025-08-27 13:23:40|||||||||134
1756301030000|2025-08-27 13:23:50|||||||||81
1756301040000|2025-08-27 13:24:00|||||||||16
1756301050000|2025-08-27 13:24:10|||||||||66
1756301060000|2025-08-27 13:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|312
1756301070000|2025-08-27 13:24:30|||||||||25
1756301080000|2025-08-27 13:24:40|||||||||65
1756301090000|2025-08-27 13:24:50|||||||||33
1756301100000|2025-08-27 13:25:00|||||||||76
1756301110000|2025-08-27 13:25:10|||||||||105
1756301120000|2025-08-27 13:25:20|||||||||51
1756301130000|2025-08-27 13:25:30|||||||||34
1756301140000|2025-08-27 13:25:40|||||||||34
1756301150000|2025-08-27 13:25:50|||||||||47
1756301160000|2025-08-27 13:26:00|||||||||41
1756301170000|2025-08-27 13:26:10|||||||||53
1756301180000|2025-08-27 13:26:20|||||||||14
1756301190000|2025-08-27 13:26:30|||||||||59
1756301200000|2025-08-27 13:26:40|||||||||53
1756301210000|2025-08-27 13:26:50|||||||||97
1756301220000|2025-08-27 13:27:00|||||||||53
1756301230000|2025-08-27 13:27:10|||||||||45
1756301240000|2025-08-27 13:27:20|||||||||84
1756301250000|2025-08-27 13:27:30|||||||||172
1756301260000|2025-08-27 13:27:40|||||||||50
1756301270000|2025-08-27 13:27:50|||||||||39
1756301280000|2025-08-27 13:28:00|||||||||92
1756301290000|2025-08-27 13:28:10|||||||||774
1756301300000|2025-08-27 13:28:20|||||||||194
1756301310000|2025-08-27 13:28:30|||||||||13
1756301320000|2025-08-27 13:28:40|||||||||65
1756301330000|2025-08-27 13:28:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|308
1756301340000|2025-08-27 13:29:00|||||||||69
1756301350000|2025-08-27 13:29:10|||||||||42
1756301360000|2025-08-27 13:29:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|109
1756301370000|2025-08-27 13:29:30|||||||||59
1756301380000|2025-08-27 13:29:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|385
1756301390000|2025-08-27 13:29:50|||||||||16
1756301400000|2025-08-27 13:30:00|||||||||13
1756301410000|2025-08-27 13:30:10|||||||||747
1756301420000|2025-08-27 13:30:20|||||||||55
1756301430000|2025-08-27 13:30:30|||||||||111
1756301440000|2025-08-27 13:30:40|||||||||58
1756301450000|2025-08-27 13:30:50|||||||||13
1756301460000|2025-08-27 13:31:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|1597
1756301470000|2025-08-27 13:31:10|||||||||8
1756301480000|2025-08-27 13:31:20|||||||||7
1756301490000|2025-08-27 13:31:30|||||||||63
1756301500000|2025-08-27 13:31:40|||||||||17
1756301510000|2025-08-27 13:31:50|||||||||11
1756301520000|2025-08-27 13:32:00|||||||||22
1756301530000|2025-08-27 13:32:10|||||||||88
1756301540000|2025-08-27 13:32:20|||||||||25
1756301550000|2025-08-27 13:32:30|||||||||940
1756301560000|2025-08-27 13:32:40|||||||||89
1756301570000|2025-08-27 13:32:50|||||||||91
1756301580000|2025-08-27 13:33:00|||||||||12
1756301590000|2025-08-27 13:33:10|||||||||48
1756301600000|2025-08-27 13:33:20|||||||||1535
1756301610000|2025-08-27 13:33:30|||||||||66
1756301620000|2025-08-27 13:33:40|||||||||67
1756301630000|2025-08-27 13:33:50|||||||||768
1756301640000|2025-08-27 13:34:00|||||||||23
1756301650000|2025-08-27 13:34:10|||||||||30
1756301660000|2025-08-27 13:34:20|||||||||951
1756301670000|2025-08-27 13:34:30|||||||||9
1756301680000|2025-08-27 13:34:40|||||||||32
1756301690000|2025-08-27 13:34:50|||||||||144
1756301700000|2025-08-27 13:35:00|||||||||505
1756301710000|2025-08-27 13:35:10|||||||||325
1756301720000|2025-08-27 13:35:20|||||||||49
1756301730000|2025-08-27 13:35:30|||||||||30
1756301740000|2025-08-27 13:35:40|||||||||479
1756301750000|2025-08-27 13:35:50|||||||||26
1756301760000|2025-08-27 13:36:00|||||||||21
1756301770000|2025-08-27 13:36:10|||||||||21
1756301780000|2025-08-27 13:36:20|||||||||14
1756301790000|2025-08-27 13:36:30|||||||||49
1756301800000|2025-08-27 13:36:40|||||||||86
1756301810000|2025-08-27 13:36:50|||||||||20
1756301820000|2025-08-27 13:37:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|3351
1756301830000|2025-08-27 13:37:10|||||||||35
1756301840000|2025-08-27 13:37:20|||||||||23
1756301850000|2025-08-27 13:37:30|||||||||76
1756301860000|2025-08-27 13:37:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|486
1756301870000|2025-08-27 13:37:50|||||||||13
1756301880000|2025-08-27 13:38:00|||||||||10
1756301890000|2025-08-27 13:38:10|||||||||1106
1756301900000|2025-08-27 13:38:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|154
1756301910000|2025-08-27 13:38:30|||||||||22
1756301920000|2025-08-27 13:38:40|||||||||7
1756301930000|2025-08-27 13:38:50|||||||||11
1756301940000|2025-08-27 13:39:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|453
1756301950000|2025-08-27 13:39:10|||||||||430
1756301960000|2025-08-27 13:39:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|46
1756301970000|2025-08-27 13:39:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|339
1756301980000|2025-08-27 13:39:40|||||||||383
1756301990000|2025-08-27 13:39:50|||||||||28
1756302000000|2025-08-27 13:40:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|78
1756302010000|2025-08-27 13:40:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|480
1756302020000|2025-08-27 13:40:20|||||||||10
1756302030000|2025-08-27 13:40:30|||||||||34
1756302040000|2025-08-27 13:40:40|||||||||580
1756302050000|2025-08-27 13:40:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3536
1756302060000|2025-08-27 13:41:00|||||||||18
1756302070000|2025-08-27 13:41:10|||||||||71
1756302080000|2025-08-27 13:41:20|||||||||22
1756302090000|2025-08-27 13:41:30|||||||||61
1756302100000|2025-08-27 13:41:40|||||||||708
1756302110000|2025-08-27 13:41:50|||||||||30
1756302120000|2025-08-27 13:42:00|||||||||26
1756302130000|2025-08-27 13:42:10|||||||||20
1756302140000|2025-08-27 13:42:20|||||||||15
1756302150000|2025-08-27 13:42:30|||||||||45
1756302160000|2025-08-27 13:42:40|||||||||483
1756302170000|2025-08-27 13:42:50|||||||||8
1756302180000|2025-08-27 13:43:00|||||||||42
1756302190000|2025-08-27 13:43:10|||||||||16
1756302200000|2025-08-27 13:43:20|||||||||62
1756302210000|2025-08-27 13:43:30|||||||||23
1756302220000|2025-08-27 13:43:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1756302230000|2025-08-27 13:43:50|||||||||16
1756302240000|2025-08-27 13:44:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|264
1756302250000|2025-08-27 13:44:10|||||||||1215
1756302260000|2025-08-27 13:44:20|||||||||10
1756302270000|2025-08-27 13:44:30|||||||||24
1756302280000|2025-08-27 13:44:40|||||||||11
1756302290000|2025-08-27 13:44:50|||||||||289
1756302300000|2025-08-27 13:45:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|289
1756302310000|2025-08-27 13:45:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|242
1756302320000|2025-08-27 13:45:20|||||||||110
1756302330000|2025-08-27 13:45:30|||||||||104
1756302340000|2025-08-27 13:45:40|||||||||298
1756302350000|2025-08-27 13:45:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|61
1756302360000|2025-08-27 13:46:00|||||||||1061
1756302370000|2025-08-27 13:46:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|143
1756302380000|2025-08-27 13:46:20|||||||||57
1756302390000|2025-08-27 13:46:30|||||||||25
1756302400000|2025-08-27 13:46:40|||||||||18
1756302410000|2025-08-27 13:46:50|||||||||81
1756302420000|2025-08-27 13:47:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|87
1756302430000|2025-08-27 13:47:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|107
1756302440000|2025-08-27 13:47:20|||||||||13
1756302450000|2025-08-27 13:47:30|||||||||163
1756302460000|2025-08-27 13:47:40|||||||||69
1756302470000|2025-08-27 13:47:50|||||||||88
1756302480000|2025-08-27 13:48:00|||||||||22
1756302490000|2025-08-27 13:48:10|||||||||40
1756302500000|2025-08-27 13:48:20|||||||||443
1756302510000|2025-08-27 13:48:30|||||||||18
1756302520000|2025-08-27 13:48:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|14
1756302530000|2025-08-27 13:48:50|||||||||262
1756302540000|2025-08-27 13:49:00|||||||||259
1756302550000|2025-08-27 13:49:10|||||||||133
1756302560000|2025-08-27 13:49:20|||||||||81
1756302570000|2025-08-27 13:49:30|||||||||123
1756302580000|2025-08-27 13:49:40|||||||||665
1756302590000|2025-08-27 13:49:50|||||||||111
1756302600000|2025-08-27 13:50:00|||||||||111
1756302610000|2025-08-27 13:50:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|457
1756302620000|2025-08-27 13:50:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|14052
1756302630000|2025-08-27 13:50:30|||||||||986
1756302640000|2025-08-27 13:50:40|||||||||53
1756302650000|2025-08-27 13:50:50|||||||||30
1756302660000|2025-08-27 13:51:00|||||||||87
1756302670000|2025-08-27 13:51:10|||||||||14
1756302680000|2025-08-27 13:51:20|||||||||23
1756302690000|2025-08-27 13:51:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|160
1756302700000|2025-08-27 13:51:40|||||||||16
1756302710000|2025-08-27 13:51:50|||||||||106
1756302720000|2025-08-27 13:52:00|||||||||36
1756302730000|2025-08-27 13:52:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|6347
1756302740000|2025-08-27 13:52:20|||||||||10
1756302750000|2025-08-27 13:52:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|122
1756302760000|2025-08-27 13:52:40|||||||||8
1756302770000|2025-08-27 13:52:50|||||||||9
1756302780000|2025-08-27 13:53:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|125
1756302790000|2025-08-27 13:53:10|||||||||233
1756302800000|2025-08-27 13:53:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|1016
1756302810000|2025-08-27 13:53:30|||||||||19
1756302820000|2025-08-27 13:53:40|||||||||1009
1756302830000|2025-08-27 13:53:50|||||||||21
1756302840000|2025-08-27 13:54:00|||||||||10
1756302850000|2025-08-27 13:54:10|||||||||7
1756302860000|2025-08-27 13:54:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|88
1756302870000|2025-08-27 13:54:30|||||||||30
1756302880000|2025-08-27 13:54:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|1072
1756302890000|2025-08-27 13:54:50|||||||||17
1756302900000|2025-08-27 13:55:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|709
1756302910000|2025-08-27 13:55:10|||||||||38
1756302920000|2025-08-27 13:55:20|||||||||4428
1756302930000|2025-08-27 13:55:30|||||||||816
1756302940000|2025-08-27 13:55:40|||||||||71
1756302950000|2025-08-27 13:55:50|||||||||683
1756302960000|2025-08-27 13:56:00|||||||||30
1756302970000|2025-08-27 13:56:10|||||||||80
1756302980000|2025-08-27 13:56:20|||||||||20
1756302990000|2025-08-27 13:56:30|||||||||171
1756303000000|2025-08-27 13:56:40|||||||||66
1756303010000|2025-08-27 13:56:50|||||||||373
1756303020000|2025-08-27 13:57:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|93
1756303030000|2025-08-27 13:57:10|||||||||88
1756303040000|2025-08-27 13:57:20|||||||||1021
1756303050000|2025-08-27 13:57:30|||||||||12
1756303060000|2025-08-27 13:57:40|||||||||108
1756303070000|2025-08-27 13:57:50|||||||||8
1756303080000|2025-08-27 13:58:00|||||||||95
1756303090000|2025-08-27 13:58:10|||||||||27
1756303100000|2025-08-27 13:58:20|||||||||11
1756303110000|2025-08-27 13:58:30|||||||||60
1756303120000|2025-08-27 13:58:40|||||||||7
1756303130000|2025-08-27 13:58:50|||||||||235
1756303140000|2025-08-27 13:59:00|||||||||16
1756303150000|2025-08-27 13:59:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|120
1756303160000|2025-08-27 13:59:20|||||||||59
1756303170000|2025-08-27 13:59:30|||||||||12
1756303180000|2025-08-27 13:59:40|||||||||8
1756303190000|2025-08-27 13:59:50|||||||||386
1756303200000|2025-08-27 14:00:00|||||||||35
1756303210000|2025-08-27 14:00:10|||||||||29
1756303220000|2025-08-27 14:00:20|||||||||64
1756303230000|2025-08-27 14:00:30|||||||||48
1756303240000|2025-08-27 14:00:40|||||||||31
1756303250000|2025-08-27 14:00:50|||||||||31
1756303260000|2025-08-27 14:01:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|142
1756303270000|2025-08-27 14:01:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|29
1756303280000|2025-08-27 14:01:20|||||||||17
1756303290000|2025-08-27 14:01:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|121
1756303300000|2025-08-27 14:01:40|||||||||66
1756303310000|2025-08-27 14:01:50|||||||||51
1756303320000|2025-08-27 14:02:00|||||||||34
1756303330000|2025-08-27 14:02:10|||||||||880
1756303340000|2025-08-27 14:02:20|||||||||10
1756303350000|2025-08-27 14:02:30|||||||||65
1756303360000|2025-08-27 14:02:40|||||||||16
1756303370000|2025-08-27 14:02:50|||||||||21
1756303380000|2025-08-27 14:03:00|||||||||9
1756303390000|2025-08-27 14:03:10|||||||||7
1756303400000|2025-08-27 14:03:20|||||||||9
1756303410000|2025-08-27 14:03:30|||||||||11
1756303420000|2025-08-27 14:03:40|||||||||180
1756303430000|2025-08-27 14:03:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|101
1756303440000|2025-08-27 14:04:00|||||||||24
1756303450000|2025-08-27 14:04:10|||||||||29
1756303460000|2025-08-27 14:04:20|||||||||87
1756303470000|2025-08-27 14:04:30|||||||||195
1756303480000|2025-08-27 14:04:40|||||||||14
1756303490000|2025-08-27 14:04:50|||||||||15
1756303500000|2025-08-27 14:05:00|||||||||52
1756303510000|2025-08-27 14:05:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|162
1756303520000|2025-08-27 14:05:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|397
1756303530000|2025-08-27 14:05:30|||||||||86
1756303540000|2025-08-27 14:05:40|||||||||21
1756303550000|2025-08-27 14:05:50|||||||||26
1756303560000|2025-08-27 14:06:00|||||||||40
1756303570000|2025-08-27 14:06:10|||||||||18
1756303580000|2025-08-27 14:06:20|||||||||39
1756303590000|2025-08-27 14:06:30|||||||||8
1756303600000|2025-08-27 14:06:40|||||||||65
1756303610000|2025-08-27 14:06:50|||||||||10
1756303620000|2025-08-27 14:07:00|||||||||37
1756303630000|2025-08-27 14:07:10|||||||||20
1756303640000|2025-08-27 14:07:20|||||||||10
1756303650000|2025-08-27 14:07:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|73
1756303660000|2025-08-27 14:07:40|||||||||248
1756303670000|2025-08-27 14:07:50|||||||||10
1756303680000|2025-08-27 14:08:00|||||||||44
1756303690000|2025-08-27 14:08:10|||||||||81
1756303700000|2025-08-27 14:08:20|||||||||19
1756303710000|2025-08-27 14:08:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|188
1756303720000|2025-08-27 14:08:40|||||||||29
1756303730000|2025-08-27 14:08:50|||||||||71
1756303740000|2025-08-27 14:09:00|||||||||43
1756303750000|2025-08-27 14:09:10|||||||||57
1756303760000|2025-08-27 14:09:20|||||||||31
1756303770000|2025-08-27 14:09:30|||||||||18
1756303780000|2025-08-27 14:09:40|||||||||75
1756303790000|2025-08-27 14:09:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|32
1756303800000|2025-08-27 14:10:00|||||||||36
1756303810000|2025-08-27 14:10:10|||||||||7
1756303820000|2025-08-27 14:10:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|136
1756303830000|2025-08-27 14:10:30|||||||||261
1756303840000|2025-08-27 14:10:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1756303850000|2025-08-27 14:10:50|||||||||801
1756303860000|2025-08-27 14:11:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|302
1756303870000|2025-08-27 14:11:10|||||||||61
1756303880000|2025-08-27 14:11:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|133
1756303890000|2025-08-27 14:11:30|||||||||164
1756303900000|2025-08-27 14:11:40|||||||||18
1756303910000|2025-08-27 14:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|81
1756303920000|2025-08-27 14:12:00|||||||||31
1756303930000|2025-08-27 14:12:10|||||||||15
1756303940000|2025-08-27 14:12:20|||||||||17
1756303950000|2025-08-27 14:12:30|||||||||27
1756303960000|2025-08-27 14:12:40|||||||||460
1756303970000|2025-08-27 14:12:50|||||||||13
1756303980000|2025-08-27 14:13:00|||||||||38
1756303990000|2025-08-27 14:13:10|||||||||13
1756304000000|2025-08-27 14:13:20|||||||||73
1756304010000|2025-08-27 14:13:30|||||||||8
1756304020000|2025-08-27 14:13:40|||||||||18
1756304030000|2025-08-27 14:13:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1756304040000|2025-08-27 14:14:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|201
1756304050000|2025-08-27 14:14:10|||||||||88
1756304060000|2025-08-27 14:14:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|131
1756304070000|2025-08-27 14:14:30|||||||||21
1756304080000|2025-08-27 14:14:40|||||||||10
1756304090000|2025-08-27 14:14:50|||||||||9
1756304100000|2025-08-27 14:15:00|||||||||166
1756304110000|2025-08-27 14:15:10|||||||||123
1756304120000|2025-08-27 14:15:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|85
1756304130000|2025-08-27 14:15:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|44
1756304140000|2025-08-27 14:15:40|||||||||33
1756304150000|2025-08-27 14:15:50|||||||||11
1756304160000|2025-08-27 14:16:00|||||||||14
1756304170000|2025-08-27 14:16:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|67
1756304180000|2025-08-27 14:16:20|||||||||18
1756304190000|2025-08-27 14:16:30|||||||||24
1756304200000|2025-08-27 14:16:40|||||||||16
1756304210000|2025-08-27 14:16:50|||||||||37
1756304220000|2025-08-27 14:17:00|||||||||16
1756304230000|2025-08-27 14:17:10|||||||||509
1756304240000|2025-08-27 14:17:20|||||||||18
1756304250000|2025-08-27 14:17:30|||||||||388
1756304260000|2025-08-27 14:17:40|||||||||9
1756304270000|2025-08-27 14:17:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|38
1756304280000|2025-08-27 14:18:00|||||||||110
1756304290000|2025-08-27 14:18:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|78
1756304300000|2025-08-27 14:18:20|||||||||84
1756304310000|2025-08-27 14:18:30|||||||||8
1756304320000|2025-08-27 14:18:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|9
1756304330000|2025-08-27 14:18:50|||||||||21
1756304340000|2025-08-27 14:19:00|||||||||57
1756304350000|2025-08-27 14:19:10|||||||||9
1756304360000|2025-08-27 14:19:20|||||||||10
1756304370000|2025-08-27 14:19:30|||||||||2874
1756304380000|2025-08-27 14:19:40|||||||||79
1756304390000|2025-08-27 14:19:50|||||||||11
1756304400000|2025-08-27 14:20:00|||||||||24
1756304410000|2025-08-27 14:20:10|||||||||14
1756304420000|2025-08-27 14:20:20|||||||||77
1756304430000|2025-08-27 14:20:30|||||||||71
1756304440000|2025-08-27 14:20:40|||||||||11
1756304450000|2025-08-27 14:20:50|||||||||17
1756304460000|2025-08-27 14:21:00|||||||||9
1756304470000|2025-08-27 14:21:10|||||||||112
1756304480000|2025-08-27 14:21:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|79
1756304490000|2025-08-27 14:21:30|||||||||11
1756304500000|2025-08-27 14:21:40|||||||||11
1756304510000|2025-08-27 14:21:50|||||||||151
1756304520000|2025-08-27 14:22:00|||||||||9
1756304530000|2025-08-27 14:22:10|||||||||234
1756304540000|2025-08-27 14:22:20|||||||||31
1756304550000|2025-08-27 14:22:30|||||||||8
1756304560000|2025-08-27 14:22:40|||||||||10
1756304570000|2025-08-27 14:22:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|867
1756304580000|2025-08-27 14:23:00|||||||||13539
1756304590000|2025-08-27 14:23:10|||||||||24
1756304600000|2025-08-27 14:23:20|||||||||30
1756304610000|2025-08-27 14:23:30|||||||||28
1756304620000|2025-08-27 14:23:40|||||||||1780
1756304630000|2025-08-27 14:23:50|||||||||10162
1756304640000|2025-08-27 14:24:00|||||||||38
1756304650000|2025-08-27 14:24:10|||||||||1006
1756304660000|2025-08-27 14:24:20|||||||||421
1756304670000|2025-08-27 14:24:30|||||||||90
1756304680000|2025-08-27 14:24:40|||||||||24
1756304690000|2025-08-27 14:24:50|||||||||8
1756304700000|2025-08-27 14:25:00|||||||||9
1756304710000|2025-08-27 14:25:10|||||||||64
1756304720000|2025-08-27 14:25:20|||||||||143
1756304730000|2025-08-27 14:25:30|||||||||7
1756304740000|2025-08-27 14:25:40|||||||||9
1756304750000|2025-08-27 14:25:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|91
1756304760000|2025-08-27 14:26:00|||||||||117
1756304770000|2025-08-27 14:26:10|||||||||8
1756304780000|2025-08-27 14:26:20|||||||||92
1756304790000|2025-08-27 14:26:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|293
1756304800000|2025-08-27 14:26:40|||||||||57
1756304810000|2025-08-27 14:26:50|||||||||26
1756304820000|2025-08-27 14:27:00|||||||||315
1756304830000|2025-08-27 14:27:10|||||||||1156
1756304840000|2025-08-27 14:27:20|||||||||201
1756304850000|2025-08-27 14:27:30|||||||||53
1756304860000|2025-08-27 14:27:40|||||||||30
1756304870000|2025-08-27 14:27:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|476
1756304880000|2025-08-27 14:28:00|||||||||26
1756304890000|2025-08-27 14:28:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|227
1756304900000|2025-08-27 14:28:20|||||||||13
1756304910000|2025-08-27 14:28:30|||||||||59
1756304920000|2025-08-27 14:28:40|||||||||8
1756304930000|2025-08-27 14:28:50|||||||||16
1756304940000|2025-08-27 14:29:00|||||||||11
1756304950000|2025-08-27 14:29:10|||||||||8
1756304960000|2025-08-27 14:29:20|||||||||1977
1756304970000|2025-08-27 14:29:30|||||||||43
1756304980000|2025-08-27 14:29:40|||||||||8
1756304990000|2025-08-27 14:29:50|||||||||658
1756305000000|2025-08-27 14:30:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|255
1756305010000|2025-08-27 14:30:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|140
1756305020000|2025-08-27 14:30:20|||||||||11
1756305030000|2025-08-27 14:30:30|||||||||822
1756305040000|2025-08-27 14:30:40|||||||||6
1756305050000|2025-08-27 14:30:50|||||||||14
1756305060000|2025-08-27 14:31:00|||||||||68
1756305070000|2025-08-27 14:31:10|||||||||646
1756305080000|2025-08-27 14:31:20|||||||||1012
1756305090000|2025-08-27 14:31:30|||||||||12
1756305100000|2025-08-27 14:31:40|||||||||40
1756305110000|2025-08-27 14:31:50|||||||||85
1756305120000|2025-08-27 14:32:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|112
1756305130000|2025-08-27 14:32:10|||||||||6832
1756305140000|2025-08-27 14:32:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|3502
1756305150000|2025-08-27 14:32:30|||||||||87
1756305160000|2025-08-27 14:32:40|||||||||9
1756305170000|2025-08-27 14:32:50|||||||||11
1756305180000|2025-08-27 14:33:00|||||||||9
1756305190000|2025-08-27 14:33:10|||||||||6
1756305200000|2025-08-27 14:33:20|||||||||318
1756305210000|2025-08-27 14:33:30|||||||||192
1756305220000|2025-08-27 14:33:40|||||||||54
1756305230000|2025-08-27 14:33:50|||||||||11
1756305240000|2025-08-27 14:34:00|||||||||104
1756305250000|2025-08-27 14:34:10|||||||||351
1756305260000|2025-08-27 14:34:20|||||||||69
1756305270000|2025-08-27 14:34:30|||||||||152
1756305280000|2025-08-27 14:34:40|||||||||7
1756305290000|2025-08-27 14:34:50|||||||||9
1756305300000|2025-08-27 14:35:00|||||||||177
1756305310000|2025-08-27 14:35:10|||||||||7
1756305320000|2025-08-27 14:35:20|||||||||18
1756305330000|2025-08-27 14:35:30|||||||||41
1756305340000|2025-08-27 14:35:40|||||||||56
1756305350000|2025-08-27 14:35:50|||||||||15
1756305360000|2025-08-27 14:36:00|||||||||8
1756305370000|2025-08-27 14:36:10|||||||||64
1756305380000|2025-08-27 14:36:20|||||||||120
1756305390000|2025-08-27 14:36:30|||||||||17
1756305400000|2025-08-27 14:36:40|||||||||9
1756305410000|2025-08-27 14:36:50|||||||||13
1756305420000|2025-08-27 14:37:00|||||||||30
1756305430000|2025-08-27 14:37:10|||||||||21
1756305440000|2025-08-27 14:37:20|||||||||59
1756305450000|2025-08-27 14:37:30|||||||||7
1756305460000|2025-08-27 14:37:40|||||||||7
1756305470000|2025-08-27 14:37:50|||||||||32
1756305480000|2025-08-27 14:38:00|||||||||112
1756305490000|2025-08-27 14:38:10|||||||||7
1756305500000|2025-08-27 14:38:20|||||||||12
1756305510000|2025-08-27 14:38:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|78
1756305520000|2025-08-27 14:38:40|||||||||93
1756305530000|2025-08-27 14:38:50|||||||||14
1756305540000|2025-08-27 14:39:00|||||||||137
1756305550000|2025-08-27 14:39:10|||||||||145
1756305560000|2025-08-27 14:39:20|||||||||14
1756305570000|2025-08-27 14:39:30|||||||||69
1756305580000|2025-08-27 14:39:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|1057
1756305590000|2025-08-27 14:39:50|||||||||11
1756305600000|2025-08-27 14:40:00|||||||||28
1756305610000|2025-08-27 14:40:10|||||||||351
1756305620000|2025-08-27 14:40:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|440
1756305630000|2025-08-27 14:40:30|||||||||6
1756305640000|2025-08-27 14:40:40|||||||||11
1756305650000|2025-08-27 14:40:50|||||||||9
1756305660000|2025-08-27 14:41:00|||||||||57
1756305670000|2025-08-27 14:41:10|||||||||12
1756305680000|2025-08-27 14:41:20|||||||||10
1756305690000|2025-08-27 14:41:30|||||||||25
1756305700000|2025-08-27 14:41:40|||||||||32
1756305710000|2025-08-27 14:41:50|||||||||9
1756305720000|2025-08-27 14:42:00|||||||||6
1756305730000|2025-08-27 14:42:10|||||||||15
1756305740000|2025-08-27 14:42:20|||||||||13
1756305750000|2025-08-27 14:42:30|||||||||14
1756305760000|2025-08-27 14:42:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|323
1756305770000|2025-08-27 14:42:50|||||||||9
1756305780000|2025-08-27 14:43:00|||||||||14
1756305790000|2025-08-27 14:43:10|||||||||7
1756305800000|2025-08-27 14:43:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|86
1756305810000|2025-08-27 14:43:30|||||||||2788
1756305820000|2025-08-27 14:43:40|||||||||260
1756305830000|2025-08-27 14:43:50|||||||||22
1756305840000|2025-08-27 14:44:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|184
1756305850000|2025-08-27 14:44:10|||||||||58
1756305860000|2025-08-27 14:44:20|||||||||11
1756305870000|2025-08-27 14:44:30|||||||||12
1756305880000|2025-08-27 14:44:40|||||||||29
1756305890000|2025-08-27 14:44:50|||||||||429
1756305900000|2025-08-27 14:45:00|||||||||1148
1756305910000|2025-08-27 14:45:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|580
1756305920000|2025-08-27 14:45:20|||||||||9
1756305930000|2025-08-27 14:45:30|||||||||372
1756305940000|2025-08-27 14:45:40|||||||||9
1756305950000|2025-08-27 14:45:50|||||||||42
1756305960000|2025-08-27 14:46:00|||||||||40
1756305970000|2025-08-27 14:46:10|||||||||8
1756305980000|2025-08-27 14:46:20|||||||||10
1756305990000|2025-08-27 14:46:30|||||||||265
1756306000000|2025-08-27 14:46:40|||||||||27
1756306010000|2025-08-27 14:46:50|||||||||8
1756306020000|2025-08-27 14:47:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|342
1756306030000|2025-08-27 14:47:10|||||||||132
1756306040000|2025-08-27 14:47:20|||||||||9
1756306050000|2025-08-27 14:47:30|||||||||8
1756306060000|2025-08-27 14:47:40|||||||||104
1756306070000|2025-08-27 14:47:50|||||||||17
1756306080000|2025-08-27 14:48:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|27
1756306090000|2025-08-27 14:48:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|83
1756306100000|2025-08-27 14:48:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1756306110000|2025-08-27 14:48:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|215
1756306120000|2025-08-27 14:48:40|||||||||8
1756306130000|2025-08-27 14:48:50|||||||||44
1756306140000|2025-08-27 14:49:00|||||||||7
1756306150000|2025-08-27 14:49:10|||||||||6
1756306160000|2025-08-27 14:49:20|||||||||9
1756306170000|2025-08-27 14:49:30|||||||||14
1756306180000|2025-08-27 14:49:40|||||||||5
1756306190000|2025-08-27 14:49:50|||||||||10
1756306200000|2025-08-27 14:50:00|||||||||8
1756306210000|2025-08-27 14:50:10|||||||||7
1756306220000|2025-08-27 14:50:20|||||||||30
1756306230000|2025-08-27 14:50:30|||||||||9
1756306240000|2025-08-27 14:50:40|||||||||7
1756306250000|2025-08-27 14:50:50|||||||||10
1756306260000|2025-08-27 14:51:00|||||||||8
1756306270000|2025-08-27 14:51:10|||||||||1597
1756306280000|2025-08-27 14:51:20|||||||||11
1756306290000|2025-08-27 14:51:30|||||||||9
1756306300000|2025-08-27 14:51:40|||||||||18
1756306310000|2025-08-27 14:51:50|||||||||10
1756306320000|2025-08-27 14:52:00|||||||||8
1756306330000|2025-08-27 14:52:10|||||||||8
1756306340000|2025-08-27 14:52:20|||||||||12
1756306350000|2025-08-27 14:52:30|||||||||38
1756306360000|2025-08-27 14:52:40|||||||||13
1756306370000|2025-08-27 14:52:50|||||||||12
1756306380000|2025-08-27 14:53:00|||||||||20
1756306390000|2025-08-27 14:53:10|||||||||1009
1756306400000|2025-08-27 14:53:20|||||||||472
1756306410000|2025-08-27 14:53:30|||||||||47
1756306420000|2025-08-27 14:53:40|||||||||12
1756306430000|2025-08-27 14:53:50|||||||||20
1756306440000|2025-08-27 14:54:00|||||||||7
1756306450000|2025-08-27 14:54:10|||||||||28
1756306460000|2025-08-27 14:54:20|||||||||10
1756306470000|2025-08-27 14:54:30|||||||||14
1756306480000|2025-08-27 14:54:40|||||||||9
1756306490000|2025-08-27 14:54:50|||||||||8
1756306500000|2025-08-27 14:55:00|||||||||79
1756306510000|2025-08-27 14:55:10|||||||||11
1756306520000|2025-08-27 14:55:20|||||||||7
1756306530000|2025-08-27 14:55:30|||||||||15
1756306540000|2025-08-27 14:55:40|||||||||221
1756306550000|2025-08-27 14:55:50|||||||||10
1756306560000|2025-08-27 14:56:00|||||||||59
1756306570000|2025-08-27 14:56:10|||||||||152
1756306580000|2025-08-27 14:56:20|||||||||34
1756306590000|2025-08-27 14:56:30|||||||||299
1756306600000|2025-08-27 14:56:40|||||||||11
1756306610000|2025-08-27 14:56:50|||||||||98
1756306620000|2025-08-27 14:57:00|||||||||14
1756306630000|2025-08-27 14:57:10|||||||||7
1756306640000|2025-08-27 14:57:20|||||||||13
1756306650000|2025-08-27 14:57:30|||||||||277
1756306660000|2025-08-27 14:57:40|||||||||7
1756306670000|2025-08-27 14:57:50|||||||||509
1756306680000|2025-08-27 14:58:00|||||||||14
1756306690000|2025-08-27 14:58:10|||||||||508
1756306700000|2025-08-27 14:58:20|||||||||52
1756306710000|2025-08-27 14:58:30|||||||||10
1756306720000|2025-08-27 14:58:40|||||||||47
1756306730000|2025-08-27 14:58:50|||||||||14
1756306740000|2025-08-27 14:59:00|||||||||613
1756306750000|2025-08-27 14:59:10|||||||||64
1756306760000|2025-08-27 14:59:20|||||||||69
1756306770000|2025-08-27 14:59:30|||||||||107
1756306780000|2025-08-27 14:59:40|||||||||8
1756306790000|2025-08-27 14:59:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|205
1756306800000|2025-08-27 15:00:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1756306810000|2025-08-27 15:00:10|||||||||7
1756306820000|2025-08-27 15:00:20|||||||||16
1756306830000|2025-08-27 15:00:30|||||||||10
1756306840000|2025-08-27 15:00:40|||||||||39
1756306850000|2025-08-27 15:00:50|||||||||72
1756306860000|2025-08-27 15:01:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|443
1756306870000|2025-08-27 15:01:10|||||||||8
1756306880000|2025-08-27 15:01:20|||||||||163
1756306890000|2025-08-27 15:01:30|||||||||9
1756306900000|2025-08-27 15:01:40|||||||||115
1756306910000|2025-08-27 15:01:50|||||||||17
1756306920000|2025-08-27 15:02:00|||||||||9
1756306930000|2025-08-27 15:02:10|||||||||14
1756306940000|2025-08-27 15:02:20|||||||||12
1756306950000|2025-08-27 15:02:30|||||||||9
1756306960000|2025-08-27 15:02:40|||||||||11
1756306970000|2025-08-27 15:02:50|||||||||35
1756306980000|2025-08-27 15:03:00|||||||||78
1756306990000|2025-08-27 15:03:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1756307000000|2025-08-27 15:03:20|||||||||11
1756307010000|2025-08-27 15:03:30|||||||||1031
1756307020000|2025-08-27 15:03:40|||||||||401
1756307030000|2025-08-27 15:03:50|||||||||34
1756307040000|2025-08-27 15:04:00|||||||||12
1756307050000|2025-08-27 15:04:10|||||||||7
1756307060000|2025-08-27 15:04:20|||||||||109
1756307070000|2025-08-27 15:04:30|||||||||38
1756307080000|2025-08-27 15:04:40|||||||||154
1756307090000|2025-08-27 15:04:50|||||||||14
1756307100000|2025-08-27 15:05:00|||||||||208
1756307110000|2025-08-27 15:05:10|||||||||18
1756307120000|2025-08-27 15:05:20|||||||||9
1756307130000|2025-08-27 15:05:30|||||||||10
1756307140000|2025-08-27 15:05:40|||||||||7
1756307150000|2025-08-27 15:05:50|||||||||10
1756307160000|2025-08-27 15:06:00|||||||||14
1756307170000|2025-08-27 15:06:10|||||||||96
1756307180000|2025-08-27 15:06:20|10425|10423|10425|10423|10425|10423|10425|10423|227
1756307190000|2025-08-27 15:06:30|||||||||30
1756307200000|2025-08-27 15:06:40|||||||||7
1756307210000|2025-08-27 15:06:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1756307220000|2025-08-27 15:07:00|||||||||7
1756307230000|2025-08-27 15:07:10|||||||||64
1756307240000|2025-08-27 15:07:20|||||||||137
1756307250000|2025-08-27 15:07:30|||||||||1712
1756307260000|2025-08-27 15:07:40|||||||||8
1756307270000|2025-08-27 15:07:50|||||||||9
1756307280000|2025-08-27 15:08:00|||||||||11
1756307290000|2025-08-27 15:08:10|||||||||7
1756307300000|2025-08-27 15:08:20|||||||||10
1756307310000|2025-08-27 15:08:30|||||||||6
1756307320000|2025-08-27 15:08:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|34
1756307330000|2025-08-27 15:08:50|||||||||13
1756307340000|2025-08-27 15:09:00|||||||||30
1756307350000|2025-08-27 15:09:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|98
1756307360000|2025-08-27 15:09:20|||||||||8
1756307370000|2025-08-27 15:09:30|||||||||10
1756307380000|2025-08-27 15:09:40|||||||||13
1756307390000|2025-08-27 15:09:50|||||||||9
1756307400000|2025-08-27 15:10:00|||||||||44
1756307410000|2025-08-27 15:10:10|||||||||11
1756307420000|2025-08-27 15:10:20|||||||||9
1756307430000|2025-08-27 15:10:30|||||||||59
1756307440000|2025-08-27 15:10:40|||||||||286
1756307450000|2025-08-27 15:10:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|60
1756307460000|2025-08-27 15:11:00|||||||||168
1756307470000|2025-08-27 15:11:10|10425|10423|10425|10423|10425|10423|10425|10423|45
1756307480000|2025-08-27 15:11:20|||||||||25
1756307490000|2025-08-27 15:11:30|||||||||72
1756307500000|2025-08-27 15:11:40|||||||||114
1756307510000|2025-08-27 15:11:50|||||||||258
1756307520000|2025-08-27 15:12:00|||||||||29
1756307530000|2025-08-27 15:12:10|||||||||7
1756307540000|2025-08-27 15:12:20|||||||||29
1756307550000|2025-08-27 15:12:30|||||||||5
1756307560000|2025-08-27 15:12:40|||||||||207
1756307570000|2025-08-27 15:12:50|||||||||336
1756307580000|2025-08-27 15:13:00|||||||||23
1756307590000|2025-08-27 15:13:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|51
1756307600000|2025-08-27 15:13:20|||||||||106
1756307610000|2025-08-27 15:13:30|||||||||22
1756307620000|2025-08-27 15:13:40|||||||||8
1756307630000|2025-08-27 15:13:50|||||||||76
1756307640000|2025-08-27 15:14:00|||||||||39
1756307650000|2025-08-27 15:14:10|||||||||265
1756307660000|2025-08-27 15:14:20|||||||||18
1756307670000|2025-08-27 15:14:30|||||||||14
1756307680000|2025-08-27 15:14:40|||||||||9
1756307690000|2025-08-27 15:14:50|||||||||8
1756307700000|2025-08-27 15:15:00|||||||||1
1756307710000|2025-08-27 15:15:10|||||||||23
1756307720000|2025-08-27 15:15:20|||||||||4
1756307730000|2025-08-27 15:15:30|10425|10423|10425|10423|10425|10423|10425|10423|31
1756307740000|2025-08-27 15:15:40|||||||||78
1756307750000|2025-08-27 15:15:50|||||||||38
1756307760000|2025-08-27 15:16:00|||||||||1077
1756307770000|2025-08-27 15:16:10|||||||||173
1756307780000|2025-08-27 15:16:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|336
1756307790000|2025-08-27 15:16:30|||||||||303
1756307800000|2025-08-27 15:16:40|||||||||1057
1756307810000|2025-08-27 15:16:50|||||||||10
1756307820000|2025-08-27 15:17:00|||||||||12
1756307830000|2025-08-27 15:17:10|||||||||14
1756307840000|2025-08-27 15:17:20|||||||||2532
1756307850000|2025-08-27 15:17:30|||||||||95
1756307860000|2025-08-27 15:17:40|||||||||257
1756307870000|2025-08-27 15:17:50|||||||||311
1756307880000|2025-08-27 15:18:00|||||||||5
1756307890000|2025-08-27 15:18:10|||||||||35
1756307900000|2025-08-27 15:18:20|||||||||11
1756307910000|2025-08-27 15:18:30|||||||||8
1756307920000|2025-08-27 15:18:40|||||||||7
1756307930000|2025-08-27 15:18:50|||||||||293
1756307940000|2025-08-27 15:19:00|||||||||258
1756307950000|2025-08-27 15:19:10|||||||||13
1756307960000|2025-08-27 15:19:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|356
1756307970000|2025-08-27 15:19:30|||||||||22
1756307980000|2025-08-27 15:19:40|||||||||75
1756307990000|2025-08-27 15:19:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|713
1756308000000|2025-08-27 15:20:00|||||||||16
1756308010000|2025-08-27 15:20:10|||||||||13
1756308020000|2025-08-27 15:20:20|||||||||27
1756308030000|2025-08-27 15:20:30|||||||||6
1756308040000|2025-08-27 15:20:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|683
1756308050000|2025-08-27 15:20:50|||||||||11
1756308060000|2025-08-27 15:21:00|||||||||1953
1756308070000|2025-08-27 15:21:10|||||||||135
1756308080000|2025-08-27 15:21:20|||||||||18
1756308090000|2025-08-27 15:21:30|||||||||11
1756308100000|2025-08-27 15:21:40|||||||||11
1756308110000|2025-08-27 15:21:50|||||||||17
1756308120000|2025-08-27 15:22:00|||||||||12
1756308130000|2025-08-27 15:22:10|||||||||19
1756308140000|2025-08-27 15:22:20|||||||||19
1756308150000|2025-08-27 15:22:30|||||||||27
1756308160000|2025-08-27 15:22:40|||||||||12
1756308170000|2025-08-27 15:22:50|||||||||72
1756308180000|2025-08-27 15:23:00|||||||||21
1756308190000|2025-08-27 15:23:10|||||||||6
1756308200000|2025-08-27 15:23:20|||||||||290
1756308210000|2025-08-27 15:23:30|||||||||8
1756308220000|2025-08-27 15:23:40|||||||||71
1756308230000|2025-08-27 15:23:50|||||||||11
1756308240000|2025-08-27 15:24:00|||||||||9
1756308250000|2025-08-27 15:24:10|||||||||9
1756308260000|2025-08-27 15:24:20|||||||||11
1756308270000|2025-08-27 15:24:30|||||||||17
1756308280000|2025-08-27 15:24:40|||||||||14
1756308290000|2025-08-27 15:24:50|||||||||6
1756308300000|2025-08-27 15:25:00|||||||||11
1756308310000|2025-08-27 15:25:10|||||||||32
1756308320000|2025-08-27 15:25:20|||||||||11
1756308330000|2025-08-27 15:25:30|||||||||168
1756308340000|2025-08-27 15:25:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|32
1756308350000|2025-08-27 15:25:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|320
1756308360000|2025-08-27 15:26:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|9
1756308370000|2025-08-27 15:26:10|||||||||11
1756308380000|2025-08-27 15:26:20|||||||||12
1756308390000|2025-08-27 15:26:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|86
1756308400000|2025-08-27 15:26:40|||||||||7
1756308410000|2025-08-27 15:26:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|113
1756308420000|2025-08-27 15:27:00|||||||||9
1756308430000|2025-08-27 15:27:10|||||||||7
1756308440000|2025-08-27 15:27:20|||||||||45
1756308450000|2025-08-27 15:27:30|||||||||9
1756308460000|2025-08-27 15:27:40|||||||||74
1756308470000|2025-08-27 15:27:50|||||||||9
1756308480000|2025-08-27 15:28:00|||||||||8
1756308490000|2025-08-27 15:28:10|||||||||516
1756308500000|2025-08-27 15:28:20|10425|10423|10425|10423|10425|10423|10425|10423|185
1756308510000|2025-08-27 15:28:30|||||||||14
1756308520000|2025-08-27 15:28:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|338
1756308530000|2025-08-27 15:28:50|||||||||22
1756308540000|2025-08-27 15:29:00|10425|10423|10425|10423|10425|10423|10425|10423|20
1756308550000|2025-08-27 15:29:10|||||||||9
1756308560000|2025-08-27 15:29:20|||||||||10
1756308570000|2025-08-27 15:29:30|||||||||11
1756308580000|2025-08-27 15:29:40|||||||||8
1756308590000|2025-08-27 15:29:50|||||||||9
1756308600000|2025-08-27 15:30:00|||||||||8
1756308610000|2025-08-27 15:30:10|||||||||7
1756308620000|2025-08-27 15:30:20|||||||||11
1756308630000|2025-08-27 15:30:30|||||||||9
1756308640000|2025-08-27 15:30:40|||||||||8
1756308650000|2025-08-27 15:30:50|||||||||15
1756308660000|2025-08-27 15:31:00|||||||||8
1756308670000|2025-08-27 15:31:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|2256
1756308680000|2025-08-27 15:31:20|||||||||12
1756308690000|2025-08-27 15:31:30|||||||||93
1756308700000|2025-08-27 15:31:40|||||||||9
1756308710000|2025-08-27 15:31:50|||||||||10
1756308720000|2025-08-27 15:32:00|||||||||15
1756308730000|2025-08-27 15:32:10|||||||||12
1756308740000|2025-08-27 15:32:20|||||||||25
1756308750000|2025-08-27 15:32:30|||||||||25
1756308760000|2025-08-27 15:32:40|||||||||454
1756308770000|2025-08-27 15:32:50|||||||||26
1756308780000|2025-08-27 15:33:00|||||||||40
1756308790000|2025-08-27 15:33:10|||||||||20
1756308800000|2025-08-27 15:33:20|||||||||9
1756308810000|2025-08-27 15:33:30|||||||||65
1756308820000|2025-08-27 15:33:40|||||||||2
1756308830000|2025-08-27 15:33:50|||||||||59
1756308840000|2025-08-27 15:34:00|||||||||8
1756308850000|2025-08-27 15:34:10|||||||||48
1756308860000|2025-08-27 15:34:20|||||||||17
1756308870000|2025-08-27 15:34:30|||||||||50
1756308880000|2025-08-27 15:34:40|||||||||304
1756308890000|2025-08-27 15:34:50|||||||||14
1756308900000|2025-08-27 15:35:00|||||||||76
1756308910000|2025-08-27 15:35:10|||||||||17
1756308920000|2025-08-27 15:35:20|||||||||308
1756308930000|2025-08-27 15:35:30|||||||||11
1756308940000|2025-08-27 15:35:40|||||||||115
1756308950000|2025-08-27 15:35:50|||||||||16
1756308960000|2025-08-27 15:36:00|||||||||9
1756308970000|2025-08-27 15:36:10|||||||||11
1756308980000|2025-08-27 15:36:20|||||||||10
1756308990000|2025-08-27 15:36:30|||||||||16
1756309000000|2025-08-27 15:36:40|||||||||8
1756309010000|2025-08-27 15:36:50|||||||||33
1756309020000|2025-08-27 15:37:00|||||||||5
1756309030000|2025-08-27 15:37:10|||||||||743
1756309040000|2025-08-27 15:37:20|||||||||33
1756309050000|2025-08-27 15:37:30|||||||||305
1756309060000|2025-08-27 15:37:40|10425|10423|10425|10423|10425|10423|10425|10423|509
1756309070000|2025-08-27 15:37:50|||||||||19
1756309080000|2025-08-27 15:38:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|69
1756309090000|2025-08-27 15:38:10|||||||||33
1756309100000|2025-08-27 15:38:20|||||||||11
1756309110000|2025-08-27 15:38:30|10425|10423|10425|10423|10425|10423|10425|10423|155
1756309120000|2025-08-27 15:38:40|||||||||8
1756309130000|2025-08-27 15:38:50|||||||||14
1756309140000|2025-08-27 15:39:00|||||||||127
1756309150000|2025-08-27 15:39:10|||||||||589
1756309160000|2025-08-27 15:39:20|||||||||209
1756309170000|2025-08-27 15:39:30|||||||||7
1756309180000|2025-08-27 15:39:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|83
1756309190000|2025-08-27 15:39:50|||||||||12
1756309200000|2025-08-27 15:40:00|||||||||11
1756309210000|2025-08-27 15:40:10|||||||||5
1756309220000|2025-08-27 15:40:20|||||||||188
1756309230000|2025-08-27 15:40:30|||||||||8
1756309240000|2025-08-27 15:40:40|||||||||8
1756309250000|2025-08-27 15:40:50|||||||||9
1756309260000|2025-08-27 15:41:00|||||||||106
1756309270000|2025-08-27 15:41:10|||||||||18
1756309280000|2025-08-27 15:41:20|||||||||10
1756309290000|2025-08-27 15:41:30|||||||||11
1756309300000|2025-08-27 15:41:40|||||||||7
1756309310000|2025-08-27 15:41:50|||||||||6
1756309320000|2025-08-27 15:42:00|||||||||31
1756309330000|2025-08-27 15:42:10|||||||||62
1756309340000|2025-08-27 15:42:20|||||||||12
1756309350000|2025-08-27 15:42:30|||||||||6
1756309360000|2025-08-27 15:42:40|||||||||8
1756309370000|2025-08-27 15:42:50|||||||||20
1756309380000|2025-08-27 15:43:00|||||||||6
1756309390000|2025-08-27 15:43:10|||||||||7
1756309400000|2025-08-27 15:43:20|||||||||10
1756309410000|2025-08-27 15:43:30|||||||||7
1756309420000|2025-08-27 15:43:40|||||||||9
1756309430000|2025-08-27 15:43:50|||||||||9
1756309440000|2025-08-27 15:44:00|||||||||6
1756309450000|2025-08-27 15:44:10|||||||||5
1756309460000|2025-08-27 15:44:20|||||||||112
1756309470000|2025-08-27 15:44:30|||||||||16
1756309480000|2025-08-27 15:44:40|||||||||13
1756309490000|2025-08-27 15:44:50|||||||||14
1756309500000|2025-08-27 15:45:00|||||||||13
1756309510000|2025-08-27 15:45:10|||||||||12
1756309520000|2025-08-27 15:45:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|120
1756309530000|2025-08-27 15:45:30|||||||||6
1756309540000|2025-08-27 15:45:40|||||||||10
1756309550000|2025-08-27 15:45:50|||||||||5
1756309560000|2025-08-27 15:46:00|||||||||4
1756309570000|2025-08-27 15:46:10|||||||||19
1756309580000|2025-08-27 15:46:20|||||||||160
1756309590000|2025-08-27 15:46:30|||||||||5
1756309600000|2025-08-27 15:46:40|||||||||11
1756309610000|2025-08-27 15:46:50|||||||||18
1756309620000|2025-08-27 15:47:00|||||||||146
1756309630000|2025-08-27 15:47:10|||||||||16
1756309640000|2025-08-27 15:47:20|||||||||11
1756309650000|2025-08-27 15:47:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|282
1756309660000|2025-08-27 15:47:40|||||||||7
1756309670000|2025-08-27 15:47:50|||||||||10
1756309680000|2025-08-27 15:48:00|||||||||314
1756309690000|2025-08-27 15:48:10|10425|10423|10425|10423|10425|10423|10425|10423|61
1756309700000|2025-08-27 15:48:20|||||||||31
1756309710000|2025-08-27 15:48:30|||||||||22
1756309720000|2025-08-27 15:48:40|||||||||1
1756309730000|2025-08-27 15:48:50|||||||||10
1756309740000|2025-08-27 15:49:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|473
1756309750000|2025-08-27 15:49:10|||||||||7
1756309760000|2025-08-27 15:49:20|||||||||12
1756309770000|2025-08-27 15:49:30|||||||||11
1756309780000|2025-08-27 15:49:40|||||||||18
1756309790000|2025-08-27 15:49:50|||||||||16
1756309800000|2025-08-27 15:50:00|||||||||4
1756309810000|2025-08-27 15:50:10|||||||||4
1756309820000|2025-08-27 15:50:20|||||||||16
1756309830000|2025-08-27 15:50:30|||||||||94
1756309840000|2025-08-27 15:50:40|||||||||127
1756309850000|2025-08-27 15:50:50|||||||||351
1756309860000|2025-08-27 15:51:00|||||||||174
1756309870000|2025-08-27 15:51:10|||||||||93
1756309880000|2025-08-27 15:51:20|||||||||241
1756309890000|2025-08-27 15:51:30|||||||||100
1756309900000|2025-08-27 15:51:40|||||||||93
1756309910000|2025-08-27 15:51:50|||||||||179
1756309920000|2025-08-27 15:52:00|||||||||333
1756309930000|2025-08-27 15:52:10|||||||||97
1756309940000|2025-08-27 15:52:20|||||||||228
1756309950000|2025-08-27 15:52:30|||||||||116
1756309960000|2025-08-27 15:52:40|||||||||108
1756309970000|2025-08-27 15:52:50|||||||||198
1756309980000|2025-08-27 15:53:00|||||||||172
1756309990000|2025-08-27 15:53:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|154
1756310000000|2025-08-27 15:53:20|||||||||199
1756310010000|2025-08-27 15:53:30|||||||||173
1756310020000|2025-08-27 15:53:40|||||||||167
1756310030000|2025-08-27 15:53:50|||||||||171
1756310040000|2025-08-27 15:54:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|99
1756310050000|2025-08-27 15:54:10|||||||||176
1756310060000|2025-08-27 15:54:20|||||||||100
1756310070000|2025-08-27 15:54:30|||||||||178
1756310080000|2025-08-27 15:54:40|||||||||589
1756310090000|2025-08-27 15:54:50|||||||||178
1756310100000|2025-08-27 15:55:00|||||||||163
1756310110000|2025-08-27 15:55:10|||||||||333
1756310120000|2025-08-27 15:55:20|||||||||72
1756310130000|2025-08-27 15:55:30|||||||||8
1756310140000|2025-08-27 15:55:40|||||||||5
1756310150000|2025-08-27 15:55:50|||||||||7
1756310160000|2025-08-27 15:56:00|||||||||13
1756310170000|2025-08-27 15:56:10|||||||||12
1756310180000|2025-08-27 15:56:20|||||||||382
1756310190000|2025-08-27 15:56:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|88
1756310200000|2025-08-27 15:56:40|||||||||8
1756310210000|2025-08-27 15:56:50|||||||||8
1756310220000|2025-08-27 15:57:00|||||||||7
1756310230000|2025-08-27 15:57:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|410
1756310240000|2025-08-27 15:57:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|89
1756310250000|2025-08-27 15:57:30|||||||||25
1756310260000|2025-08-27 15:57:40|||||||||12
1756310270000|2025-08-27 15:57:50|||||||||24
1756310280000|2025-08-27 15:58:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1756310290000|2025-08-27 15:58:10|||||||||12
1756310300000|2025-08-27 15:58:20|||||||||9
1756310310000|2025-08-27 15:58:30|||||||||7
1756310320000|2025-08-27 15:58:40|||||||||42
1756310330000|2025-08-27 15:58:50|||||||||17
1756310340000|2025-08-27 15:59:00|||||||||7
1756310350000|2025-08-27 15:59:10|||||||||7
1756310360000|2025-08-27 15:59:20|||||||||64
1756310370000|2025-08-27 15:59:30|||||||||7
1756310380000|2025-08-27 15:59:40|||||||||11
1756310390000|2025-08-27 15:59:50|||||||||9
1756310400000|2025-08-27 16:00:00|||||||||1
1756310420000|2025-08-27 16:00:20|||||||||6
1756310430000|2025-08-27 16:00:30|||||||||9
1756310440000|2025-08-27 16:00:40|||||||||2
1756310450000|2025-08-27 16:00:50|||||||||7
1756310460000|2025-08-27 16:01:00|||||||||4
1756310470000|2025-08-27 16:01:10|||||||||2
1756310480000|2025-08-27 16:01:20|||||||||3
1756310490000|2025-08-27 16:01:30|||||||||21
1756310500000|2025-08-27 16:01:40|||||||||2
1756310510000|2025-08-27 16:01:50|||||||||13
1756310520000|2025-08-27 16:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|289
1756310530000|2025-08-27 16:02:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|228
1756310540000|2025-08-27 16:02:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|224
1756310560000|2025-08-27 16:02:40|||||||||70
1756310570000|2025-08-27 16:02:50|||||||||5
1756310580000|2025-08-27 16:03:00|||||||||3
1756310590000|2025-08-27 16:03:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|145
1756310600000|2025-08-27 16:03:20|||||||||422
1756310610000|2025-08-27 16:03:30|||||||||51
1756310620000|2025-08-27 16:03:40|||||||||60
1756310630000|2025-08-27 16:03:50|||||||||4
1756310640000|2025-08-27 16:04:00|||||||||42
1756310650000|2025-08-27 16:04:10|||||||||34
1756310660000|2025-08-27 16:04:20|||||||||5
1756310670000|2025-08-27 16:04:30|||||||||3
1756310690000|2025-08-27 16:04:50|||||||||6
1756310710000|2025-08-27 16:05:10|||||||||1
1756310720000|2025-08-27 16:05:20|||||||||4
1756310730000|2025-08-27 16:05:30|||||||||1
1756310740000|2025-08-27 16:05:40|||||||||1
1756310750000|2025-08-27 16:05:50|||||||||2
1756310760000|2025-08-27 16:06:00|||||||||1
1756310770000|2025-08-27 16:06:10|||||||||1
1756310780000|2025-08-27 16:06:20|||||||||5
1756310790000|2025-08-27 16:06:30|||||||||25
1756310800000|2025-08-27 16:06:40|||||||||192
1756310810000|2025-08-27 16:06:50|||||||||5
1756310820000|2025-08-27 16:07:00|||||||||62
1756310830000|2025-08-27 16:07:10|||||||||1
1756310840000|2025-08-27 16:07:20|||||||||4
1756310850000|2025-08-27 16:07:30|||||||||1
1756310860000|2025-08-27 16:07:40|||||||||3
1756310870000|2025-08-27 16:07:50|||||||||9
1756310880000|2025-08-27 16:08:00|||||||||2
1756310890000|2025-08-27 16:08:10|||||||||4
1756310900000|2025-08-27 16:08:20|||||||||48
1756310910000|2025-08-27 16:08:30|||||||||2
1756310920000|2025-08-27 16:08:40|||||||||2
1756310930000|2025-08-27 16:08:50|||||||||3
1756310940000|2025-08-27 16:09:00|||||||||7
1756310950000|2025-08-27 16:09:10|||||||||6
1756310960000|2025-08-27 16:09:20|||||||||3
1756310970000|2025-08-27 16:09:30|||||||||2
1756310980000|2025-08-27 16:09:40|||||||||481
1756310990000|2025-08-27 16:09:50|||||||||3
1756311000000|2025-08-27 16:10:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|35
1756311010000|2025-08-27 16:10:10|||||||||1
1756311020000|2025-08-27 16:10:20|||||||||5
1756311030000|2025-08-27 16:10:30|||||||||61
1756311050000|2025-08-27 16:10:50|||||||||2
1756311060000|2025-08-27 16:11:00|||||||||7
1756311080000|2025-08-27 16:11:20|||||||||3
1756311090000|2025-08-27 16:11:30|||||||||207
1756311100000|2025-08-27 16:11:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|15
1756311110000|2025-08-27 16:11:50|||||||||3
1756311120000|2025-08-27 16:12:00|||||||||30
1756311130000|2025-08-27 16:12:10|||||||||6
1756311140000|2025-08-27 16:12:20|||||||||8
1756311150000|2025-08-27 16:12:30|||||||||2
1756311160000|2025-08-27 16:12:40|||||||||3
1756311170000|2025-08-27 16:12:50|||||||||2
1756311190000|2025-08-27 16:13:10|||||||||1
1756311200000|2025-08-27 16:13:20|||||||||2
1756311210000|2025-08-27 16:13:30|||||||||2
1756311220000|2025-08-27 16:13:40|||||||||1
1756311230000|2025-08-27 16:13:50|||||||||2
1756311250000|2025-08-27 16:14:10|||||||||2
1756311260000|2025-08-27 16:14:20|||||||||4
1756311270000|2025-08-27 16:14:30|||||||||63
1756311280000|2025-08-27 16:14:40|||||||||217
1756311290000|2025-08-27 16:14:50|||||||||4
1756311300000|2025-08-27 16:15:00|||||||||63
1756311310000|2025-08-27 16:15:10|||||||||1
1756311320000|2025-08-27 16:15:20|||||||||3
1756311340000|2025-08-27 16:15:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|36
1756311350000|2025-08-27 16:15:50|||||||||3
1756311360000|2025-08-27 16:16:00|||||||||2
1756311370000|2025-08-27 16:16:10|||||||||24
1756311380000|2025-08-27 16:16:20|||||||||4
1756311390000|2025-08-27 16:16:30|||||||||34
1756311400000|2025-08-27 16:16:40|||||||||1
1756311410000|2025-08-27 16:16:50|||||||||2
1756311420000|2025-08-27 16:17:00|||||||||3
1756311440000|2025-08-27 16:17:20|||||||||2
1756311450000|2025-08-27 16:17:30|||||||||2
1756311460000|2025-08-27 16:17:40|||||||||1
1756311470000|2025-08-27 16:17:50|||||||||2
1756311480000|2025-08-27 16:18:00|||||||||1
1756311500000|2025-08-27 16:18:20|||||||||5
1756311510000|2025-08-27 16:18:30|||||||||71
1756311520000|2025-08-27 16:18:40|||||||||14
1756311530000|2025-08-27 16:18:50|||||||||3
1756311540000|2025-08-27 16:19:00|||||||||85
1756311550000|2025-08-27 16:19:10|||||||||14
1756311560000|2025-08-27 16:19:20|||||||||2
1756311570000|2025-08-27 16:19:30|||||||||2
1756311580000|2025-08-27 16:19:40|||||||||5
1756311590000|2025-08-27 16:19:50|||||||||2
1756311600000|2025-08-27 16:20:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|31
1756311610000|2025-08-27 16:20:10|||||||||1
1756311620000|2025-08-27 16:20:20|||||||||9
1756311640000|2025-08-27 16:20:40|||||||||14
1756311650000|2025-08-27 16:20:50|||||||||3
1756311660000|2025-08-27 16:21:00|||||||||1
1756311670000|2025-08-27 16:21:10|||||||||9
1756311680000|2025-08-27 16:21:20|||||||||52
1756311690000|2025-08-27 16:21:30|||||||||3
1756311700000|2025-08-27 16:21:40|||||||||1
1756311710000|2025-08-27 16:21:50|||||||||305
1756311720000|2025-08-27 16:22:00|||||||||119
1756311730000|2025-08-27 16:22:10|||||||||114
1756311740000|2025-08-27 16:22:20|||||||||98
1756311750000|2025-08-27 16:22:30|||||||||8
1756311760000|2025-08-27 16:22:40|||||||||312
1756311770000|2025-08-27 16:22:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|50
1756311780000|2025-08-27 16:23:00|||||||||9
1756311800000|2025-08-27 16:23:20|10425|10423|10425|10423|10425|10423|10425|10423|96
1756311820000|2025-08-27 16:23:40|||||||||7
1756311830000|2025-08-27 16:23:50|||||||||4
1756311850000|2025-08-27 16:24:10|||||||||3
1756311860000|2025-08-27 16:24:20|||||||||11
1756311870000|2025-08-27 16:24:30|||||||||2
1756311880000|2025-08-27 16:24:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|701
1756311890000|2025-08-27 16:24:50|10425|10423|10425|10423|10425|10423|10425|10423|10
1756311900000|2025-08-27 16:25:00|||||||||380
1756311910000|2025-08-27 16:25:10|||||||||1
1756311920000|2025-08-27 16:25:20|||||||||2
1756311930000|2025-08-27 16:25:30|||||||||10
1756311940000|2025-08-27 16:25:40|||||||||1
1756311950000|2025-08-27 16:25:50|||||||||62
1756311960000|2025-08-27 16:26:00|||||||||3
1756311970000|2025-08-27 16:26:10|||||||||4
1756311980000|2025-08-27 16:26:20|||||||||62
1756311990000|2025-08-27 16:26:30|||||||||1
1756312000000|2025-08-27 16:26:40|||||||||3
1756312010000|2025-08-27 16:26:50|||||||||21
1756312030000|2025-08-27 16:27:10|||||||||1
1756312040000|2025-08-27 16:27:20|||||||||312
1756312050000|2025-08-27 16:27:30|||||||||1
1756312060000|2025-08-27 16:27:40|||||||||2
1756312070000|2025-08-27 16:27:50|||||||||3
1756312080000|2025-08-27 16:28:00|||||||||1
1756312090000|2025-08-27 16:28:10|||||||||7
1756312100000|2025-08-27 16:28:20|||||||||13
1756312110000|2025-08-27 16:28:30|||||||||2
1756312130000|2025-08-27 16:28:50|||||||||8
1756312140000|2025-08-27 16:29:00|||||||||264
1756312150000|2025-08-27 16:29:10|||||||||17
1756312160000|2025-08-27 16:29:20|||||||||2
1756312170000|2025-08-27 16:29:30|||||||||2
1756312180000|2025-08-27 16:29:40|||||||||7
1756312190000|2025-08-27 16:29:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|112
1756312200000|2025-08-27 16:30:00|||||||||2
1756312220000|2025-08-27 16:30:20|||||||||60
1756312230000|2025-08-27 16:30:30|||||||||1
1756312240000|2025-08-27 16:30:40|||||||||47
1756312250000|2025-08-27 16:30:50|||||||||69
1756312260000|2025-08-27 16:31:00|||||||||1
1756312270000|2025-08-27 16:31:10|||||||||24
1756312280000|2025-08-27 16:31:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|98
1756312290000|2025-08-27 16:31:30|||||||||6
1756312300000|2025-08-27 16:31:40|||||||||1
1756312310000|2025-08-27 16:31:50|||||||||13
1756312320000|2025-08-27 16:32:00|||||||||1
1756312330000|2025-08-27 16:32:10|||||||||418
1756312340000|2025-08-27 16:32:20|||||||||41
1756312350000|2025-08-27 16:32:30|||||||||1515
1756312360000|2025-08-27 16:32:40|||||||||1
1756312370000|2025-08-27 16:32:50|||||||||5
1756312380000|2025-08-27 16:33:00|||||||||23687
1756312390000|2025-08-27 16:33:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|71
1756312400000|2025-08-27 16:33:20|||||||||2
1756312410000|2025-08-27 16:33:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|324
1756312420000|2025-08-27 16:33:40|||||||||2
1756312430000|2025-08-27 16:33:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|169
1756312440000|2025-08-27 16:34:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3506
1756312450000|2025-08-27 16:34:10|||||||||7
1756312460000|2025-08-27 16:34:20|||||||||4
1756312470000|2025-08-27 16:34:30|||||||||115
1756312490000|2025-08-27 16:34:50|||||||||4
1756312500000|2025-08-27 16:35:00|||||||||2
1756312510000|2025-08-27 16:35:10|||||||||4
1756312520000|2025-08-27 16:35:20|||||||||4
1756312530000|2025-08-27 16:35:30|||||||||5
1756312540000|2025-08-27 16:35:40|||||||||2
1756312550000|2025-08-27 16:35:50|||||||||2
1756312560000|2025-08-27 16:36:00|||||||||34
1756312570000|2025-08-27 16:36:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|28
1756312580000|2025-08-27 16:36:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|1101
1756312590000|2025-08-27 16:36:30|||||||||4
1756312600000|2025-08-27 16:36:40|||||||||112
1756312610000|2025-08-27 16:36:50|||||||||3
1756312620000|2025-08-27 16:37:00|||||||||4
1756312630000|2025-08-27 16:37:10|||||||||12
1756312640000|2025-08-27 16:37:20|||||||||28
1756312650000|2025-08-27 16:37:30|||||||||3
1756312660000|2025-08-27 16:37:40|||||||||254
1756312670000|2025-08-27 16:37:50|||||||||152
1756312680000|2025-08-27 16:38:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|146
1756312690000|2025-08-27 16:38:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|218
1756312700000|2025-08-27 16:38:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|176
1756312710000|2025-08-27 16:38:30|||||||||47
1756312720000|2025-08-27 16:38:40|||||||||32
1756312730000|2025-08-27 16:38:50|||||||||13
1756312740000|2025-08-27 16:39:00|||||||||6
1756312760000|2025-08-27 16:39:20|||||||||4
1756312770000|2025-08-27 16:39:30|10426.4|10424.4|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|151
1756312780000|2025-08-27 16:39:40|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|123
1756312790000|2025-08-27 16:39:50|||||||||8
1756312810000|2025-08-27 16:40:10|||||||||26
1756312820000|2025-08-27 16:40:20|||||||||11
1756312830000|2025-08-27 16:40:30|||||||||5
1756312840000|2025-08-27 16:40:40|||||||||3
1756312850000|2025-08-27 16:40:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|59
1756312860000|2025-08-27 16:41:00|||||||||6
1756312870000|2025-08-27 16:41:10|||||||||8
1756312880000|2025-08-27 16:41:20|||||||||4
1756312890000|2025-08-27 16:41:30|||||||||7
1756312900000|2025-08-27 16:41:40|||||||||1
1756312910000|2025-08-27 16:41:50|||||||||442
1756312920000|2025-08-27 16:42:00|||||||||7
1756312930000|2025-08-27 16:42:10|||||||||205
1756312940000|2025-08-27 16:42:20|||||||||647
1756312950000|2025-08-27 16:42:30|||||||||71
1756312960000|2025-08-27 16:42:40|||||||||119
1756312970000|2025-08-27 16:42:50|||||||||27
1756312980000|2025-08-27 16:43:00|||||||||13
1756312990000|2025-08-27 16:43:10|||||||||1
1756313000000|2025-08-27 16:43:20|||||||||7
1756313010000|2025-08-27 16:43:30|||||||||2
1756313030000|2025-08-27 16:43:50|||||||||9
1756313040000|2025-08-27 16:44:00|||||||||82
1756313050000|2025-08-27 16:44:10|||||||||99
1756313060000|2025-08-27 16:44:20|||||||||4
1756313070000|2025-08-27 16:44:30|||||||||1
1756313080000|2025-08-27 16:44:40|||||||||19
1756313090000|2025-08-27 16:44:50|||||||||9
1756313100000|2025-08-27 16:45:00|||||||||2
1756313110000|2025-08-27 16:45:10|10427|10425|10427|10425|10427|10425|10427|10425|27
1756313120000|2025-08-27 16:45:20|||||||||3
1756313130000|2025-08-27 16:45:30|||||||||12
1756313140000|2025-08-27 16:45:40|||||||||1
1756313150000|2025-08-27 16:45:50|||||||||3
1756313160000|2025-08-27 16:46:00|||||||||3
1756313170000|2025-08-27 16:46:10|||||||||1
1756313180000|2025-08-27 16:46:20|||||||||5
1756313190000|2025-08-27 16:46:30|||||||||63
1756313200000|2025-08-27 16:46:40|||||||||26
1756313210000|2025-08-27 16:46:50|||||||||6
1756313230000|2025-08-27 16:47:10|||||||||22
1756313240000|2025-08-27 16:47:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|133
1756313250000|2025-08-27 16:47:30|||||||||11
1756313260000|2025-08-27 16:47:40|||||||||5
1756313270000|2025-08-27 16:47:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1125
1756313280000|2025-08-27 16:48:00|||||||||10
1756313290000|2025-08-27 16:48:10|||||||||26
1756313300000|2025-08-27 16:48:20|||||||||38
1756313310000|2025-08-27 16:48:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|311
1756313320000|2025-08-27 16:48:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|112
1756313330000|2025-08-27 16:48:50|||||||||13
1756313340000|2025-08-27 16:49:00|||||||||2
1756313350000|2025-08-27 16:49:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|306
1756313360000|2025-08-27 16:49:20|||||||||2
1756313370000|2025-08-27 16:49:30|||||||||3
1756313390000|2025-08-27 16:49:50|||||||||3
1756313400000|2025-08-27 16:50:00|||||||||2
1756313410000|2025-08-27 16:50:10|||||||||7
1756313420000|2025-08-27 16:50:20|||||||||9
1756313430000|2025-08-27 16:50:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|153
1756313440000|2025-08-27 16:50:40|||||||||59
1756313450000|2025-08-27 16:50:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2492
1756313460000|2025-08-27 16:51:00|||||||||122
1756313470000|2025-08-27 16:51:10|||||||||580
1756313480000|2025-08-27 16:51:20|||||||||295
1756313490000|2025-08-27 16:51:30|||||||||85
1756313500000|2025-08-27 16:51:40|||||||||10
1756313510000|2025-08-27 16:51:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|75
1756313520000|2025-08-27 16:52:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|551
1756313530000|2025-08-27 16:52:10|||||||||54
1756313540000|2025-08-27 16:52:20|||||||||97
1756313550000|2025-08-27 16:52:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|73
1756313560000|2025-08-27 16:52:40|||||||||5
1756313570000|2025-08-27 16:52:50|||||||||333
1756313580000|2025-08-27 16:53:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|80
1756313600000|2025-08-27 16:53:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|162
1756313610000|2025-08-27 16:53:30|||||||||38
1756313620000|2025-08-27 16:53:40|||||||||4
1756313630000|2025-08-27 16:53:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|532
1756313640000|2025-08-27 16:54:00|||||||||30
1756313650000|2025-08-27 16:54:10|||||||||67
1756313660000|2025-08-27 16:54:20|||||||||6
1756313670000|2025-08-27 16:54:30|||||||||72
1756313680000|2025-08-27 16:54:40|||||||||1178
1756313690000|2025-08-27 16:54:50|||||||||6
1756313710000|2025-08-27 16:55:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|52
1756313720000|2025-08-27 16:55:20|||||||||5
1756313730000|2025-08-27 16:55:30|||||||||1
1756313740000|2025-08-27 16:55:40|||||||||205
1756313750000|2025-08-27 16:55:50|||||||||3
1756313760000|2025-08-27 16:56:00|||||||||206
1756313770000|2025-08-27 16:56:10|||||||||2
1756313780000|2025-08-27 16:56:20|||||||||105
1756313790000|2025-08-27 16:56:30|||||||||504
1756313810000|2025-08-27 16:56:50|||||||||14
1756313820000|2025-08-27 16:57:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2258
1756313830000|2025-08-27 16:57:10|||||||||4
1756313840000|2025-08-27 16:57:20|||||||||18
1756313850000|2025-08-27 16:57:30|||||||||113
1756313860000|2025-08-27 16:57:40|||||||||19
1756313870000|2025-08-27 16:57:50|||||||||87
1756313880000|2025-08-27 16:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3276
1756313890000|2025-08-27 16:58:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1756313900000|2025-08-27 16:58:20|||||||||11
1756313910000|2025-08-27 16:58:30|||||||||66
1756313920000|2025-08-27 16:58:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|128
1756313930000|2025-08-27 16:58:50|||||||||11
1756313940000|2025-08-27 16:59:00|||||||||8
1756313960000|2025-08-27 16:59:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|273
1756313970000|2025-08-27 16:59:30|||||||||23
1756313980000|2025-08-27 16:59:40|||||||||24
1756313990000|2025-08-27 16:59:50|||||||||10
1756314000000|2025-08-27 17:00:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|380
1756314010000|2025-08-27 17:00:10|||||||||2
1756314020000|2025-08-27 17:00:20|||||||||5
1756314030000|2025-08-27 17:00:30|||||||||1
1756314040000|2025-08-27 17:00:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|506
1756314050000|2025-08-27 17:00:50|||||||||13
1756314060000|2025-08-27 17:01:00|||||||||17
1756314070000|2025-08-27 17:01:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|57
1756314080000|2025-08-27 17:01:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|119
1756314090000|2025-08-27 17:01:30|||||||||105
1756314100000|2025-08-27 17:01:40|||||||||4
1756314110000|2025-08-27 17:01:50|||||||||22
1756314120000|2025-08-27 17:02:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|291
1756314130000|2025-08-27 17:02:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|46
1756314140000|2025-08-27 17:02:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|122
1756314150000|2025-08-27 17:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|189
1756314160000|2025-08-27 17:02:40|||||||||297
1756314170000|2025-08-27 17:02:50|||||||||726
1756314180000|2025-08-27 17:03:00|||||||||185
1756314190000|2025-08-27 17:03:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|133
1756314200000|2025-08-27 17:03:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|197
1756314210000|2025-08-27 17:03:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|292
1756314220000|2025-08-27 17:03:40|||||||||58
1756314230000|2025-08-27 17:03:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|52
1756314240000|2025-08-27 17:04:00|||||||||20
1756314260000|2025-08-27 17:04:20|||||||||15
1756314280000|2025-08-27 17:04:40|||||||||2
1756314290000|2025-08-27 17:04:50|||||||||3
1756314300000|2025-08-27 17:05:00|||||||||255
1756314310000|2025-08-27 17:05:10|||||||||7
1756314320000|2025-08-27 17:05:20|||||||||58
1756314330000|2025-08-27 17:05:30|||||||||33
1756314340000|2025-08-27 17:05:40|||||||||10
1756314350000|2025-08-27 17:05:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|91
1756314360000|2025-08-27 17:06:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|74
1756314370000|2025-08-27 17:06:10|||||||||27
1756314380000|2025-08-27 17:06:20|||||||||13
1756314390000|2025-08-27 17:06:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|160
1756314400000|2025-08-27 17:06:40|||||||||58
1756314410000|2025-08-27 17:06:50|||||||||4
1756314420000|2025-08-27 17:07:00|||||||||9
1756314440000|2025-08-27 17:07:20|||||||||7
1756314450000|2025-08-27 17:07:30|||||||||46
1756314460000|2025-08-27 17:07:40|||||||||9
1756314470000|2025-08-27 17:07:50|||||||||5
1756314480000|2025-08-27 17:08:00|||||||||90
1756314490000|2025-08-27 17:08:10|||||||||2
1756314500000|2025-08-27 17:08:20|||||||||8
1756314510000|2025-08-27 17:08:30|||||||||9
1756314520000|2025-08-27 17:08:40|||||||||6
1756314530000|2025-08-27 17:08:50|||||||||54
1756314540000|2025-08-27 17:09:00|||||||||1
1756314550000|2025-08-27 17:09:10|||||||||8
1756314560000|2025-08-27 17:09:20|||||||||9
1756314570000|2025-08-27 17:09:30|||||||||7
1756314580000|2025-08-27 17:09:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1756314590000|2025-08-27 17:09:50|||||||||2
1756314600000|2025-08-27 17:10:00|||||||||2
1756314610000|2025-08-27 17:10:10|||||||||5
1756314620000|2025-08-27 17:10:20|||||||||6
1756314630000|2025-08-27 17:10:30|||||||||259
1756314640000|2025-08-27 17:10:40|||||||||8
1756314650000|2025-08-27 17:10:50|||||||||5
1756314660000|2025-08-27 17:11:00|||||||||2
1756314670000|2025-08-27 17:11:10|||||||||1
1756314680000|2025-08-27 17:11:20|||||||||2
1756314690000|2025-08-27 17:11:30|||||||||2
1756314700000|2025-08-27 17:11:40|||||||||1
1756314710000|2025-08-27 17:11:50|||||||||7
1756314720000|2025-08-27 17:12:00|||||||||1
1756314730000|2025-08-27 17:12:10|||||||||9
1756314740000|2025-08-27 17:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|235
1756314750000|2025-08-27 17:12:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|47
1756314760000|2025-08-27 17:12:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|80
1756314770000|2025-08-27 17:12:50|||||||||5
1756314780000|2025-08-27 17:13:00|||||||||10
1756314790000|2025-08-27 17:13:10|||||||||8
1756314800000|2025-08-27 17:13:20|||||||||117
1756314810000|2025-08-27 17:13:30|||||||||22
1756314820000|2025-08-27 17:13:40|||||||||5
1756314830000|2025-08-27 17:13:50|||||||||3
1756314840000|2025-08-27 17:14:00|||||||||65
1756314850000|2025-08-27 17:14:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|505
1756314860000|2025-08-27 17:14:20|||||||||6
1756314870000|2025-08-27 17:14:30|||||||||104
1756314880000|2025-08-27 17:14:40|||||||||2
1756314890000|2025-08-27 17:14:50|||||||||101
1756314900000|2025-08-27 17:15:00|||||||||52
1756314910000|2025-08-27 17:15:10|||||||||1
1756314920000|2025-08-27 17:15:20|||||||||2
1756314930000|2025-08-27 17:15:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|48
1756314940000|2025-08-27 17:15:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|87
1756314950000|2025-08-27 17:15:50|||||||||30
1756314960000|2025-08-27 17:16:00|||||||||201
1756314970000|2025-08-27 17:16:10|||||||||13
1756314980000|2025-08-27 17:16:20|||||||||18
1756314990000|2025-08-27 17:16:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|59
1756315000000|2025-08-27 17:16:40|||||||||28
1756315010000|2025-08-27 17:16:50|||||||||10
1756315030000|2025-08-27 17:17:10|||||||||2
1756315040000|2025-08-27 17:17:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|621
1756315050000|2025-08-27 17:17:30|||||||||3
1756315060000|2025-08-27 17:17:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|29
1756315070000|2025-08-27 17:17:50|||||||||3
1756315080000|2025-08-27 17:18:00|||||||||32
1756315090000|2025-08-27 17:18:10|||||||||99
1756315100000|2025-08-27 17:18:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|482
1756315110000|2025-08-27 17:18:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1756315120000|2025-08-27 17:18:40|||||||||1
1756315130000|2025-08-27 17:18:50|||||||||3
1756315140000|2025-08-27 17:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|349
1756315150000|2025-08-27 17:19:10|||||||||20
1756315160000|2025-08-27 17:19:20|||||||||4
1756315180000|2025-08-27 17:19:40|||||||||3
1756315190000|2025-08-27 17:19:50|||||||||3
1756315200000|2025-08-27 17:20:00|||||||||2
1756315210000|2025-08-27 17:20:10|||||||||1
1756315220000|2025-08-27 17:20:20|||||||||11
1756315230000|2025-08-27 17:20:30|||||||||709
1756315240000|2025-08-27 17:20:40|||||||||3
1756315250000|2025-08-27 17:20:50|||||||||2
1756315260000|2025-08-27 17:21:00|||||||||4
1756315270000|2025-08-27 17:21:10|||||||||2
1756315280000|2025-08-27 17:21:20|||||||||9
1756315290000|2025-08-27 17:21:30|||||||||20
1756315300000|2025-08-27 17:21:40|||||||||7
1756315310000|2025-08-27 17:21:50|||||||||236
1756315320000|2025-08-27 17:22:00|||||||||48
1756315330000|2025-08-27 17:22:10|||||||||16
1756315340000|2025-08-27 17:22:20|||||||||67
1756315350000|2025-08-27 17:22:30|||||||||38
1756315360000|2025-08-27 17:22:40|||||||||2
1756315370000|2025-08-27 17:22:50|||||||||20
1756315380000|2025-08-27 17:23:00|||||||||29
1756315390000|2025-08-27 17:23:10|||||||||32
1756315400000|2025-08-27 17:23:20|||||||||5
1756315410000|2025-08-27 17:23:30|||||||||92
1756315420000|2025-08-27 17:23:40|||||||||3
1756315430000|2025-08-27 17:23:50|||||||||4
1756315440000|2025-08-27 17:24:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|652
1756315460000|2025-08-27 17:24:20|||||||||4
1756315470000|2025-08-27 17:24:30|||||||||2
1756315480000|2025-08-27 17:24:40|||||||||5
1756315490000|2025-08-27 17:24:50|||||||||6
1756315500000|2025-08-27 17:25:00|||||||||2
1756315520000|2025-08-27 17:25:20|||||||||3
1756315530000|2025-08-27 17:25:30|||||||||5
1756315540000|2025-08-27 17:25:40|||||||||2
1756315550000|2025-08-27 17:25:50|||||||||2806
1756315560000|2025-08-27 17:26:00|||||||||319
1756315580000|2025-08-27 17:26:20|||||||||30
1756315590000|2025-08-27 17:26:30|||||||||1
1756315600000|2025-08-27 17:26:40|||||||||93
1756315610000|2025-08-27 17:26:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|293
1756315620000|2025-08-27 17:27:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|290
1756315630000|2025-08-27 17:27:10|||||||||107
1756315640000|2025-08-27 17:27:20|||||||||3
1756315650000|2025-08-27 17:27:30|||||||||9
1756315660000|2025-08-27 17:27:40|||||||||907
1756315670000|2025-08-27 17:27:50|||||||||9
1756315680000|2025-08-27 17:28:00|||||||||2
1756315690000|2025-08-27 17:28:10|||||||||1
1756315700000|2025-08-27 17:28:20|||||||||44
1756315710000|2025-08-27 17:28:30|||||||||7
1756315720000|2025-08-27 17:28:40|||||||||8
1756315730000|2025-08-27 17:28:50|||||||||3
1756315740000|2025-08-27 17:29:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|169
1756315750000|2025-08-27 17:29:10|||||||||1
1756315760000|2025-08-27 17:29:20|||||||||95
1756315780000|2025-08-27 17:29:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|300
1756315790000|2025-08-27 17:29:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|381
1756315800000|2025-08-27 17:30:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|34
1756315810000|2025-08-27 17:30:10|||||||||13
1756315820000|2025-08-27 17:30:20|||||||||4
1756315830000|2025-08-27 17:30:30|||||||||15
1756315840000|2025-08-27 17:30:40|||||||||8
1756315850000|2025-08-27 17:30:50|||||||||2
1756315870000|2025-08-27 17:31:10|||||||||110
1756315880000|2025-08-27 17:31:20|||||||||12
1756315890000|2025-08-27 17:31:30|||||||||3
1756315910000|2025-08-27 17:31:50|||||||||7
1756315930000|2025-08-27 17:32:10|||||||||2
1756315940000|2025-08-27 17:32:20|||||||||13
1756315950000|2025-08-27 17:32:30|||||||||3
1756315960000|2025-08-27 17:32:40|||||||||3
1756315970000|2025-08-27 17:32:50|||||||||2
1756315980000|2025-08-27 17:33:00|||||||||4
1756315990000|2025-08-27 17:33:10|||||||||1
1756316000000|2025-08-27 17:33:20|||||||||5
1756316020000|2025-08-27 17:33:40|||||||||58
1756316030000|2025-08-27 17:33:50|||||||||3
1756316050000|2025-08-27 17:34:10|||||||||20
1756316060000|2025-08-27 17:34:20|||||||||12
1756316070000|2025-08-27 17:34:30|||||||||1
1756316080000|2025-08-27 17:34:40|||||||||1
1756316090000|2025-08-27 17:34:50|||||||||76
1756316100000|2025-08-27 17:35:00|||||||||108
1756316110000|2025-08-27 17:35:10|||||||||44
1756316120000|2025-08-27 17:35:20|||||||||105
1756316130000|2025-08-27 17:35:30|||||||||2
1756316150000|2025-08-27 17:35:50|||||||||72
1756316160000|2025-08-27 17:36:00|||||||||9
1756316170000|2025-08-27 17:36:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1756316180000|2025-08-27 17:36:20|||||||||78
1756316190000|2025-08-27 17:36:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|91
1756316200000|2025-08-27 17:36:40|||||||||3
1756316210000|2025-08-27 17:36:50|||||||||63
1756316230000|2025-08-27 17:37:10|||||||||3
1756316240000|2025-08-27 17:37:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|159
1756316250000|2025-08-27 17:37:30|||||||||34
1756316260000|2025-08-27 17:37:40|||||||||11
1756316270000|2025-08-27 17:37:50|||||||||65
1756316280000|2025-08-27 17:38:00|||||||||1
1756316300000|2025-08-27 17:38:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|75
1756316320000|2025-08-27 17:38:40|||||||||10
1756316330000|2025-08-27 17:38:50|||||||||64
1756316340000|2025-08-27 17:39:00|||||||||7
1756316350000|2025-08-27 17:39:10|||||||||50
1756316360000|2025-08-27 17:39:20|||||||||63
1756316370000|2025-08-27 17:39:30|||||||||18
1756316380000|2025-08-27 17:39:40|||||||||1
1756316390000|2025-08-27 17:39:50|||||||||68
1756316400000|2025-08-27 17:40:00|||||||||1
1756316410000|2025-08-27 17:40:10|||||||||16
1756316420000|2025-08-27 17:40:20|||||||||56
1756316430000|2025-08-27 17:40:30|||||||||2
1756316440000|2025-08-27 17:40:40|||||||||1
1756316450000|2025-08-27 17:40:50|||||||||111
1756316470000|2025-08-27 17:41:10|||||||||27
1756316480000|2025-08-27 17:41:20|||||||||63
1756316490000|2025-08-27 17:41:30|||||||||59
1756316510000|2025-08-27 17:41:50|||||||||63
1756316520000|2025-08-27 17:42:00|||||||||3
1756316530000|2025-08-27 17:42:10|||||||||44
1756316540000|2025-08-27 17:42:20|||||||||71
1756316570000|2025-08-27 17:42:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|215
1756316580000|2025-08-27 17:43:00|||||||||2
1756316590000|2025-08-27 17:43:10|||||||||125
1756316600000|2025-08-27 17:43:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|115
1756316610000|2025-08-27 17:43:30|||||||||109
1756316620000|2025-08-27 17:43:40|||||||||1
1756316630000|2025-08-27 17:43:50|||||||||62
1756316640000|2025-08-27 17:44:00|||||||||1
1756316650000|2025-08-27 17:44:10|||||||||5
1756316660000|2025-08-27 17:44:20|||||||||65
1756316670000|2025-08-27 17:44:30|||||||||3
1756316680000|2025-08-27 17:44:40|||||||||1
1756316690000|2025-08-27 17:44:50|||||||||59
1756316700000|2025-08-27 17:45:00|||||||||10
1756316710000|2025-08-27 17:45:10|||||||||6
1756316720000|2025-08-27 17:45:20|||||||||81
1756316730000|2025-08-27 17:45:30|||||||||94
1756316740000|2025-08-27 17:45:40|||||||||31
1756316750000|2025-08-27 17:45:50|||||||||40
1756316760000|2025-08-27 17:46:00|||||||||19
1756316770000|2025-08-27 17:46:10|||||||||1347
1756316780000|2025-08-27 17:46:20|||||||||628
1756316790000|2025-08-27 17:46:30|||||||||12
1756316800000|2025-08-27 17:46:40|||||||||5
1756316810000|2025-08-27 17:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|395
1756316820000|2025-08-27 17:47:00|||||||||6
1756316830000|2025-08-27 17:47:10|||||||||556
1756316840000|2025-08-27 17:47:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1756316850000|2025-08-27 17:47:30|||||||||4
1756316860000|2025-08-27 17:47:40|||||||||4
1756316870000|2025-08-27 17:47:50|||||||||7
1756316880000|2025-08-27 17:48:00|||||||||9
1756316900000|2025-08-27 17:48:20|||||||||22
1756316910000|2025-08-27 17:48:30|||||||||1
1756316920000|2025-08-27 17:48:40|||||||||2
1756316930000|2025-08-27 17:48:50|||||||||2
1756316940000|2025-08-27 17:49:00|||||||||2
1756316950000|2025-08-27 17:49:10|||||||||107
1756316960000|2025-08-27 17:49:20|||||||||68
1756316970000|2025-08-27 17:49:30|||||||||34
1756316980000|2025-08-27 17:49:40|||||||||3
1756316990000|2025-08-27 17:49:50|||||||||2
1756317000000|2025-08-27 17:50:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|134
1756317010000|2025-08-27 17:50:10|||||||||33
1756317020000|2025-08-27 17:50:20|||||||||5
1756317030000|2025-08-27 17:50:30|||||||||1
1756317040000|2025-08-27 17:50:40|||||||||2
1756317050000|2025-08-27 17:50:50|||||||||11
1756317060000|2025-08-27 17:51:00|||||||||44
1756317070000|2025-08-27 17:51:10|||||||||1
1756317080000|2025-08-27 17:51:20|||||||||7
1756317090000|2025-08-27 17:51:30|||||||||15
1756317100000|2025-08-27 17:51:40|||||||||15
1756317110000|2025-08-27 17:51:50|||||||||35
1756317120000|2025-08-27 17:52:00|||||||||12
1756317130000|2025-08-27 17:52:10|||||||||1
1756317140000|2025-08-27 17:52:20|||||||||7
1756317150000|2025-08-27 17:52:30|||||||||47
1756317160000|2025-08-27 17:52:40|||||||||324
1756317170000|2025-08-27 17:52:50|||||||||2369
1756317180000|2025-08-27 17:53:00|||||||||242
1756317190000|2025-08-27 17:53:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|828
1756317200000|2025-08-27 17:53:20|||||||||169
1756317210000|2025-08-27 17:53:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|9
1756317220000|2025-08-27 17:53:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|175
1756317230000|2025-08-27 17:53:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|79
1756317240000|2025-08-27 17:54:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1756317250000|2025-08-27 17:54:10|||||||||1
1756317260000|2025-08-27 17:54:20|||||||||5
1756317270000|2025-08-27 17:54:30|||||||||1
1756317290000|2025-08-27 17:54:50|||||||||5
1756317300000|2025-08-27 17:55:00|||||||||2
1756317310000|2025-08-27 17:55:10|||||||||1623
1756317320000|2025-08-27 17:55:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|120
1756317330000|2025-08-27 17:55:30|||||||||98
1756317340000|2025-08-27 17:55:40|||||||||172
1756317350000|2025-08-27 17:55:50|||||||||15
1756317360000|2025-08-27 17:56:00|||||||||8
1756317370000|2025-08-27 17:56:10|||||||||20
1756317380000|2025-08-27 17:56:20|||||||||19
1756317390000|2025-08-27 17:56:30|||||||||43
1756317400000|2025-08-27 17:56:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|349
1756317410000|2025-08-27 17:56:50|||||||||3
1756317420000|2025-08-27 17:57:00|||||||||2
1756317430000|2025-08-27 17:57:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|82
1756317440000|2025-08-27 17:57:20|||||||||5478
1756317460000|2025-08-27 17:57:40|||||||||59
1756317470000|2025-08-27 17:57:50|||||||||3
1756317480000|2025-08-27 17:58:00|||||||||8
1756317490000|2025-08-27 17:58:10|||||||||33
1756317500000|2025-08-27 17:58:20|||||||||181
1756317510000|2025-08-27 17:58:30|||||||||12
1756317520000|2025-08-27 17:58:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|47
1756317530000|2025-08-27 17:58:50|||||||||132
1756317540000|2025-08-27 17:59:00|||||||||66
1756317550000|2025-08-27 17:59:10|||||||||5
1756317560000|2025-08-27 17:59:20|||||||||10
1756317570000|2025-08-27 17:59:30|||||||||21
1756317580000|2025-08-27 17:59:40|||||||||90
1756317590000|2025-08-27 17:59:50|||||||||61
1756317600000|2025-08-27 18:00:00|||||||||2
1756317610000|2025-08-27 18:00:10|||||||||13
1756317620000|2025-08-27 18:00:20|||||||||164
1756317630000|2025-08-27 18:00:30|||||||||8
1756317640000|2025-08-27 18:00:40|||||||||114
1756317650000|2025-08-27 18:00:50|||||||||2
1756317660000|2025-08-27 18:01:00|||||||||1
1756317670000|2025-08-27 18:01:10|||||||||19
1756317680000|2025-08-27 18:01:20|||||||||3
1756317690000|2025-08-27 18:01:30|||||||||7
1756317700000|2025-08-27 18:01:40|||||||||10
1756317710000|2025-08-27 18:01:50|||||||||6
1756317720000|2025-08-27 18:02:00|||||||||45
1756317730000|2025-08-27 18:02:10|||||||||9
1756317740000|2025-08-27 18:02:20|||||||||6
1756317750000|2025-08-27 18:02:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|687
1756317770000|2025-08-27 18:02:50|||||||||7
1756317780000|2025-08-27 18:03:00|||||||||1
1756317790000|2025-08-27 18:03:10|||||||||257
1756317800000|2025-08-27 18:03:20|||||||||5
1756317810000|2025-08-27 18:03:30|||||||||4
1756317820000|2025-08-27 18:03:40|||||||||1
1756317830000|2025-08-27 18:03:50|||||||||41
1756317840000|2025-08-27 18:04:00|||||||||1
1756317850000|2025-08-27 18:04:10|||||||||1
1756317860000|2025-08-27 18:04:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|63
1756317870000|2025-08-27 18:04:30|||||||||15
1756317880000|2025-08-27 18:04:40|||||||||59
1756317890000|2025-08-27 18:04:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|308
1756317900000|2025-08-27 18:05:00|||||||||81
1756317910000|2025-08-27 18:05:10|||||||||4
1756317920000|2025-08-27 18:05:20|||||||||10
1756317930000|2025-08-27 18:05:30|||||||||1
1756317940000|2025-08-27 18:05:40|||||||||26
1756317950000|2025-08-27 18:05:50|||||||||7
1756317960000|2025-08-27 18:06:00|||||||||20
1756317970000|2025-08-27 18:06:10|||||||||9
1756317980000|2025-08-27 18:06:20|||||||||115
1756317990000|2025-08-27 18:06:30|||||||||21
1756318000000|2025-08-27 18:06:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1756318010000|2025-08-27 18:06:50|||||||||2882
1756318020000|2025-08-27 18:07:00|||||||||18
1756318030000|2025-08-27 18:07:10|||||||||1
1756318040000|2025-08-27 18:07:20|||||||||2
1756318050000|2025-08-27 18:07:30|||||||||2
1756318070000|2025-08-27 18:07:50|||||||||43
1756318080000|2025-08-27 18:08:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|195
1756318090000|2025-08-27 18:08:10|||||||||2557
1756318100000|2025-08-27 18:08:20|||||||||5
1756318120000|2025-08-27 18:08:40|||||||||42
1756318130000|2025-08-27 18:08:50|||||||||9
1756318150000|2025-08-27 18:09:10|||||||||72
1756318160000|2025-08-27 18:09:20|||||||||79
1756318180000|2025-08-27 18:09:40|||||||||28
1756318190000|2025-08-27 18:09:50|||||||||9
1756318200000|2025-08-27 18:10:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|39
1756318220000|2025-08-27 18:10:20|||||||||6
1756318250000|2025-08-27 18:10:50|||||||||3
1756318260000|2025-08-27 18:11:00|||||||||3
1756318270000|2025-08-27 18:11:10|||||||||126
1756318280000|2025-08-27 18:11:20|||||||||4
1756318300000|2025-08-27 18:11:40|||||||||1
1756318310000|2025-08-27 18:11:50|||||||||3
1756318320000|2025-08-27 18:12:00|||||||||5
1756318330000|2025-08-27 18:12:10|||||||||9
1756318340000|2025-08-27 18:12:20|||||||||5
1756318360000|2025-08-27 18:12:40|||||||||3364
1756318370000|2025-08-27 18:12:50|||||||||2
1756318380000|2025-08-27 18:13:00|||||||||9
1756318390000|2025-08-27 18:13:10|||||||||2
1756318400000|2025-08-27 18:13:20|||||||||191
1756318410000|2025-08-27 18:13:30|||||||||71
1756318420000|2025-08-27 18:13:40|||||||||183
1756318430000|2025-08-27 18:13:50|||||||||16
1756318440000|2025-08-27 18:14:00|||||||||1
1756318450000|2025-08-27 18:14:10|||||||||8
1756318460000|2025-08-27 18:14:20|||||||||24
1756318470000|2025-08-27 18:14:30|||||||||7
1756318480000|2025-08-27 18:14:40|||||||||43
1756318490000|2025-08-27 18:14:50|||||||||6
1756318500000|2025-08-27 18:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1756318510000|2025-08-27 18:15:10|||||||||23
1756318520000|2025-08-27 18:15:20|||||||||5
1756318530000|2025-08-27 18:15:30|||||||||143
1756318540000|2025-08-27 18:15:40|||||||||1
1756318550000|2025-08-27 18:15:50|||||||||9
1756318560000|2025-08-27 18:16:00|||||||||11
1756318580000|2025-08-27 18:16:20|||||||||5
1756318590000|2025-08-27 18:16:30|||||||||1
1756318600000|2025-08-27 18:16:40|||||||||4
1756318610000|2025-08-27 18:16:50|||||||||2
1756318620000|2025-08-27 18:17:00|||||||||7
1756318630000|2025-08-27 18:17:10|||||||||2
1756318640000|2025-08-27 18:17:20|||||||||67
1756318650000|2025-08-27 18:17:30|||||||||1
1756318660000|2025-08-27 18:17:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|402
1756318670000|2025-08-27 18:17:50|||||||||13
1756318680000|2025-08-27 18:18:00|||||||||1
1756318690000|2025-08-27 18:18:10|||||||||28
1756318700000|2025-08-27 18:18:20|||||||||15
1756318710000|2025-08-27 18:18:30|||||||||7
1756318730000|2025-08-27 18:18:50|||||||||77
1756318740000|2025-08-27 18:19:00|||||||||3
1756318760000|2025-08-27 18:19:20|||||||||2
1756318770000|2025-08-27 18:19:30|||||||||4
1756318780000|2025-08-27 18:19:40|||||||||1
1756318790000|2025-08-27 18:19:50|||||||||7
1756318810000|2025-08-27 18:20:10|||||||||6
1756318820000|2025-08-27 18:20:20|||||||||4
1756318830000|2025-08-27 18:20:30|||||||||9
1756318840000|2025-08-27 18:20:40|||||||||2
1756318850000|2025-08-27 18:20:50|||||||||2
1756318860000|2025-08-27 18:21:00|||||||||16
1756318870000|2025-08-27 18:21:10|||||||||2
1756318880000|2025-08-27 18:21:20|||||||||4
1756318890000|2025-08-27 18:21:30|||||||||2
1756318900000|2025-08-27 18:21:40|||||||||64
1756318910000|2025-08-27 18:21:50|||||||||3
1756318930000|2025-08-27 18:22:10|||||||||17
1756318940000|2025-08-27 18:22:20|||||||||5
1756318950000|2025-08-27 18:22:30|||||||||16
1756318960000|2025-08-27 18:22:40|||||||||77
1756318970000|2025-08-27 18:22:50|||||||||43
1756318980000|2025-08-27 18:23:00|||||||||169
1756318990000|2025-08-27 18:23:10|||||||||132
1756319000000|2025-08-27 18:23:20|||||||||25
1756319010000|2025-08-27 18:23:30|||||||||9
1756319020000|2025-08-27 18:23:40|||||||||2
1756319030000|2025-08-27 18:23:50|||||||||153
1756319040000|2025-08-27 18:24:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|38
1756319060000|2025-08-27 18:24:20|||||||||4
1756319080000|2025-08-27 18:24:40|||||||||2
1756319090000|2025-08-27 18:24:50|||||||||2
1756319100000|2025-08-27 18:25:00|||||||||1
1756319120000|2025-08-27 18:25:20|||||||||12
1756319130000|2025-08-27 18:25:30|||||||||66
1756319140000|2025-08-27 18:25:40|||||||||5
1756319150000|2025-08-27 18:25:50|||||||||2
1756319160000|2025-08-27 18:26:00|||||||||8
1756319170000|2025-08-27 18:26:10|||||||||1
1756319180000|2025-08-27 18:26:20|||||||||11
1756319190000|2025-08-27 18:26:30|||||||||51
1756319200000|2025-08-27 18:26:40|||||||||22
1756319210000|2025-08-27 18:26:50|||||||||16
1756319220000|2025-08-27 18:27:00|||||||||205
1756319230000|2025-08-27 18:27:10|||||||||2
1756319240000|2025-08-27 18:27:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|33
1756319260000|2025-08-27 18:27:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|178
1756319270000|2025-08-27 18:27:50|||||||||6
1756319280000|2025-08-27 18:28:00|||||||||13
1756319290000|2025-08-27 18:28:10|||||||||1
1756319300000|2025-08-27 18:28:20|||||||||9
1756319310000|2025-08-27 18:28:30|||||||||50
1756319320000|2025-08-27 18:28:40|||||||||3
1756319330000|2025-08-27 18:28:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1756319340000|2025-08-27 18:29:00|||||||||250
1756319350000|2025-08-27 18:29:10|||||||||58
1756319360000|2025-08-27 18:29:20|||||||||3
1756319370000|2025-08-27 18:29:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|31
1756319380000|2025-08-27 18:29:40|||||||||2
1756319390000|2025-08-27 18:29:50|||||||||9
1756319400000|2025-08-27 18:30:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|137
1756319410000|2025-08-27 18:30:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1756319420000|2025-08-27 18:30:20|||||||||136
1756319430000|2025-08-27 18:30:30|||||||||24
1756319440000|2025-08-27 18:30:40|||||||||1
1756319450000|2025-08-27 18:30:50|||||||||5
1756319470000|2025-08-27 18:31:10|||||||||1
1756319480000|2025-08-27 18:31:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|416
1756319490000|2025-08-27 18:31:30|||||||||1
1756319510000|2025-08-27 18:31:50|||||||||11
1756319520000|2025-08-27 18:32:00|||||||||89
1756319530000|2025-08-27 18:32:10|||||||||3
1756319540000|2025-08-27 18:32:20|||||||||60
1756319550000|2025-08-27 18:32:30|||||||||1
1756319560000|2025-08-27 18:32:40|||||||||100
1756319570000|2025-08-27 18:32:50|||||||||7
1756319580000|2025-08-27 18:33:00|||||||||56
1756319600000|2025-08-27 18:33:20|||||||||2
1756319620000|2025-08-27 18:33:40|||||||||11
1756319630000|2025-08-27 18:33:50|||||||||29
1756319640000|2025-08-27 18:34:00|||||||||4
1756319660000|2025-08-27 18:34:20|||||||||9
1756319670000|2025-08-27 18:34:30|||||||||6
1756319680000|2025-08-27 18:34:40|||||||||16
1756319690000|2025-08-27 18:34:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|32
1756319720000|2025-08-27 18:35:20|||||||||3
1756319730000|2025-08-27 18:35:30|||||||||83
1756319740000|2025-08-27 18:35:40|||||||||66
1756319750000|2025-08-27 18:35:50|||||||||31
1756319760000|2025-08-27 18:36:00|||||||||53
1756319770000|2025-08-27 18:36:10|||||||||80
1756319780000|2025-08-27 18:36:20|||||||||10
1756319790000|2025-08-27 18:36:30|||||||||1
1756319800000|2025-08-27 18:36:40|||||||||68
1756319810000|2025-08-27 18:36:50|||||||||170
1756319820000|2025-08-27 18:37:00|||||||||6
1756319840000|2025-08-27 18:37:20|||||||||2
1756319850000|2025-08-27 18:37:30|||||||||18
1756319860000|2025-08-27 18:37:40|||||||||4
1756319870000|2025-08-27 18:37:50|||||||||28
1756319880000|2025-08-27 18:38:00|||||||||1
1756319890000|2025-08-27 18:38:10|||||||||4
1756319900000|2025-08-27 18:38:20|||||||||4
1756319910000|2025-08-27 18:38:30|||||||||93
1756319920000|2025-08-27 18:38:40|||||||||1
1756319930000|2025-08-27 18:38:50|||||||||7
1756319940000|2025-08-27 18:39:00|||||||||30
1756319960000|2025-08-27 18:39:20|||||||||5
1756319970000|2025-08-27 18:39:30|||||||||9
1756319980000|2025-08-27 18:39:40|||||||||24
1756319990000|2025-08-27 18:39:50|||||||||13
1756320000000|2025-08-27 18:40:00|||||||||7
1756320010000|2025-08-27 18:40:10|||||||||1
1756320020000|2025-08-27 18:40:20|||||||||6
1756320030000|2025-08-27 18:40:30|||||||||30
1756320040000|2025-08-27 18:40:40|||||||||5
1756320050000|2025-08-27 18:40:50|||||||||2
1756320060000|2025-08-27 18:41:00|||||||||97
1756320070000|2025-08-27 18:41:10|||||||||30
1756320080000|2025-08-27 18:41:20|||||||||33
1756320090000|2025-08-27 18:41:30|||||||||38
1756320100000|2025-08-27 18:41:40|||||||||14
1756320110000|2025-08-27 18:41:50|||||||||218
1756320120000|2025-08-27 18:42:00|||||||||1
1756320130000|2025-08-27 18:42:10|||||||||4
1756320140000|2025-08-27 18:42:20|||||||||5
1756320160000|2025-08-27 18:42:40|||||||||13
1756320170000|2025-08-27 18:42:50|||||||||2
1756320180000|2025-08-27 18:43:00|||||||||5
1756320190000|2025-08-27 18:43:10|||||||||14
1756320200000|2025-08-27 18:43:20|||||||||4
1756320210000|2025-08-27 18:43:30|||||||||3
1756320220000|2025-08-27 18:43:40|||||||||1
1756320230000|2025-08-27 18:43:50|||||||||21
1756320240000|2025-08-27 18:44:00|||||||||6
1756320250000|2025-08-27 18:44:10|||||||||2
1756320260000|2025-08-27 18:44:20|||||||||7
1756320270000|2025-08-27 18:44:30|||||||||1
1756320280000|2025-08-27 18:44:40|||||||||1
1756320290000|2025-08-27 18:44:50|||||||||67
1756320300000|2025-08-27 18:45:00|||||||||2
1756320310000|2025-08-27 18:45:10|||||||||185
1756320320000|2025-08-27 18:45:20|||||||||43
1756320330000|2025-08-27 18:45:30|||||||||1409
1756320340000|2025-08-27 18:45:40|||||||||7
1756320350000|2025-08-27 18:45:50|||||||||8
1756320360000|2025-08-27 18:46:00|||||||||2
1756320370000|2025-08-27 18:46:10|||||||||14
1756320380000|2025-08-27 18:46:20|||||||||5
1756320390000|2025-08-27 18:46:30|||||||||1
1756320400000|2025-08-27 18:46:40|||||||||6
1756320410000|2025-08-27 18:46:50|||||||||4
1756320420000|2025-08-27 18:47:00|||||||||1
1756320430000|2025-08-27 18:47:10|||||||||2
1756320440000|2025-08-27 18:47:20|||||||||2
1756320460000|2025-08-27 18:47:40|||||||||6
1756320470000|2025-08-27 18:47:50|||||||||12
1756320480000|2025-08-27 18:48:00|||||||||99
1756320490000|2025-08-27 18:48:10|||||||||2
1756320500000|2025-08-27 18:48:20|||||||||9
1756320510000|2025-08-27 18:48:30|||||||||61
1756320520000|2025-08-27 18:48:40|||||||||1
1756320530000|2025-08-27 18:48:50|||||||||2
1756320540000|2025-08-27 18:49:00|||||||||1
1756320550000|2025-08-27 18:49:10|||||||||1
1756320560000|2025-08-27 18:49:20|||||||||16
1756320570000|2025-08-27 18:49:30|||||||||2
1756320590000|2025-08-27 18:49:50|||||||||2
1756320600000|2025-08-27 18:50:00|||||||||28
1756320610000|2025-08-27 18:50:10|||||||||4
1756320620000|2025-08-27 18:50:20|||||||||204
1756320630000|2025-08-27 18:50:30|||||||||3
1756320640000|2025-08-27 18:50:40|||||||||57
1756320650000|2025-08-27 18:50:50|||||||||4
1756320660000|2025-08-27 18:51:00|||||||||5
1756320670000|2025-08-27 18:51:10|||||||||9
1756320680000|2025-08-27 18:51:20|||||||||1088
1756320690000|2025-08-27 18:51:30|||||||||5
1756320700000|2025-08-27 18:51:40|||||||||3
1756320710000|2025-08-27 18:51:50|||||||||7
1756320720000|2025-08-27 18:52:00|||||||||104
1756320730000|2025-08-27 18:52:10|||||||||3
1756320740000|2025-08-27 18:52:20|||||||||9
1756320750000|2025-08-27 18:52:30|||||||||103
1756320760000|2025-08-27 18:52:40|||||||||8
1756320770000|2025-08-27 18:52:50|||||||||14
1756320780000|2025-08-27 18:53:00|||||||||33
1756320790000|2025-08-27 18:53:10|||||||||62
1756320800000|2025-08-27 18:53:20|||||||||9
1756320810000|2025-08-27 18:53:30|||||||||57
1756320820000|2025-08-27 18:53:40|||||||||27
1756320830000|2025-08-27 18:53:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|206
1756320840000|2025-08-27 18:54:00|||||||||194
1756320850000|2025-08-27 18:54:10|||||||||1
1756320860000|2025-08-27 18:54:20|||||||||12
1756320870000|2025-08-27 18:54:30|||||||||13
1756320880000|2025-08-27 18:54:40|||||||||204
1756320890000|2025-08-27 18:54:50|||||||||338
1756320900000|2025-08-27 18:55:00|||||||||52
1756320910000|2025-08-27 18:55:10|||||||||12
1756320920000|2025-08-27 18:55:20|||||||||3
1756320930000|2025-08-27 18:55:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|189
1756320940000|2025-08-27 18:55:40|||||||||4
1756320950000|2025-08-27 18:55:50|||||||||2
1756320960000|2025-08-27 18:56:00|||||||||45
1756320970000|2025-08-27 18:56:10|||||||||5
1756320980000|2025-08-27 18:56:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1756320990000|2025-08-27 18:56:30|||||||||126
1756321000000|2025-08-27 18:56:40|||||||||44
1756321010000|2025-08-27 18:56:50|||||||||6
1756321020000|2025-08-27 18:57:00|||||||||75
1756321030000|2025-08-27 18:57:10|||||||||27
1756321040000|2025-08-27 18:57:20|||||||||58
1756321050000|2025-08-27 18:57:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|339
1756321060000|2025-08-27 18:57:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|68
1756321070000|2025-08-27 18:57:50|||||||||41
1756321080000|2025-08-27 18:58:00|||||||||8
1756321090000|2025-08-27 18:58:10|||||||||80
1756321100000|2025-08-27 18:58:20|||||||||55
1756321110000|2025-08-27 18:58:30|||||||||28
1756321120000|2025-08-27 18:58:40|||||||||28
1756321130000|2025-08-27 18:58:50|||||||||4
1756321140000|2025-08-27 18:59:00|||||||||71
1756321150000|2025-08-27 18:59:10|||||||||294
1756321160000|2025-08-27 18:59:20|||||||||709
1756321170000|2025-08-27 18:59:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|309
1756321180000|2025-08-27 18:59:40|||||||||137
1756321190000|2025-08-27 18:59:50|||||||||194
1756321200000|2025-08-27 19:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|378
1756321210000|2025-08-27 19:00:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|174
1756321220000|2025-08-27 19:00:20|||||||||15
1756321230000|2025-08-27 19:00:30|||||||||3
1756321240000|2025-08-27 19:00:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|152
1756321250000|2025-08-27 19:00:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|100
1756321260000|2025-08-27 19:01:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|210
1756321270000|2025-08-27 19:01:10|||||||||229
1756321290000|2025-08-27 19:01:30|||||||||2
1756321300000|2025-08-27 19:01:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1756321310000|2025-08-27 19:01:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|73
1756321320000|2025-08-27 19:02:00|||||||||24
1756321330000|2025-08-27 19:02:10|||||||||1091
1756321340000|2025-08-27 19:02:20|||||||||8
1756321350000|2025-08-27 19:02:30|||||||||3
1756321360000|2025-08-27 19:02:40|||||||||2
1756321370000|2025-08-27 19:02:50|||||||||13
1756321380000|2025-08-27 19:03:00|||||||||46
1756321390000|2025-08-27 19:03:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|21
1756321400000|2025-08-27 19:03:20|||||||||35
1756321410000|2025-08-27 19:03:30|||||||||246
1756321420000|2025-08-27 19:03:40|||||||||1
1756321430000|2025-08-27 19:03:50|||||||||8
1756321440000|2025-08-27 19:04:00|||||||||3
1756321450000|2025-08-27 19:04:10|||||||||72
1756321460000|2025-08-27 19:04:20|||||||||1
1756321470000|2025-08-27 19:04:30|||||||||61
1756321480000|2025-08-27 19:04:40|||||||||2
1756321490000|2025-08-27 19:04:50|||||||||3
1756321500000|2025-08-27 19:05:00|||||||||1
1756321510000|2025-08-27 19:05:10|||||||||2
1756321520000|2025-08-27 19:05:20|||||||||71
1756321530000|2025-08-27 19:05:30|||||||||2
1756321540000|2025-08-27 19:05:40|||||||||20
1756321550000|2025-08-27 19:05:50|||||||||28
1756321560000|2025-08-27 19:06:00|||||||||1
1756321570000|2025-08-27 19:06:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2322
1756321580000|2025-08-27 19:06:20|||||||||24
1756321590000|2025-08-27 19:06:30|||||||||54
1756321600000|2025-08-27 19:06:40|||||||||25
1756321610000|2025-08-27 19:06:50|||||||||100
1756321620000|2025-08-27 19:07:00|||||||||9
1756321630000|2025-08-27 19:07:10|||||||||2
1756321640000|2025-08-27 19:07:20|||||||||21
1756321650000|2025-08-27 19:07:30|||||||||2184
1756321660000|2025-08-27 19:07:40|||||||||3
1756321670000|2025-08-27 19:07:50|||||||||6
1756321680000|2025-08-27 19:08:00|||||||||17
1756321690000|2025-08-27 19:08:10|||||||||3
1756321700000|2025-08-27 19:08:20|||||||||88
1756321710000|2025-08-27 19:08:30|||||||||10
1756321720000|2025-08-27 19:08:40|||||||||4
1756321730000|2025-08-27 19:08:50|||||||||144
1756321740000|2025-08-27 19:09:00|||||||||2
1756321750000|2025-08-27 19:09:10|||||||||29
1756321770000|2025-08-27 19:09:30|||||||||6
1756321780000|2025-08-27 19:09:40|||||||||10
1756321790000|2025-08-27 19:09:50|||||||||2
1756321800000|2025-08-27 19:10:00|||||||||18
1756321810000|2025-08-27 19:10:10|||||||||6
1756321820000|2025-08-27 19:10:20|||||||||5
1756321840000|2025-08-27 19:10:40|||||||||2
1756321860000|2025-08-27 19:11:00|||||||||74
1756321870000|2025-08-27 19:11:10|||||||||3
1756321880000|2025-08-27 19:11:20|||||||||129
1756321890000|2025-08-27 19:11:30|||||||||1
1756321900000|2025-08-27 19:11:40|||||||||4
1756321910000|2025-08-27 19:11:50|||||||||1
1756321920000|2025-08-27 19:12:00|||||||||100
1756321930000|2025-08-27 19:12:10|||||||||2
1756321940000|2025-08-27 19:12:20|||||||||90
1756321950000|2025-08-27 19:12:30|||||||||52
1756321970000|2025-08-27 19:12:50|||||||||34
1756321980000|2025-08-27 19:13:00|||||||||75
1756321990000|2025-08-27 19:13:10|||||||||20
1756322000000|2025-08-27 19:13:20|||||||||32
1756322010000|2025-08-27 19:13:30|||||||||198
1756322020000|2025-08-27 19:13:40|||||||||1
1756322030000|2025-08-27 19:13:50|||||||||20
1756322040000|2025-08-27 19:14:00|||||||||104
1756322050000|2025-08-27 19:14:10|||||||||47
1756322060000|2025-08-27 19:14:20|||||||||23
1756322070000|2025-08-27 19:14:30|||||||||1
1756322080000|2025-08-27 19:14:40|||||||||19
1756322090000|2025-08-27 19:14:50|||||||||2
1756322100000|2025-08-27 19:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1697
1756322110000|2025-08-27 19:15:10|||||||||14
1756322120000|2025-08-27 19:15:20|||||||||33
1756322130000|2025-08-27 19:15:30|||||||||9
1756322140000|2025-08-27 19:15:40|||||||||26
1756322150000|2025-08-27 19:15:50|||||||||27
1756322160000|2025-08-27 19:16:00|||||||||16
1756322170000|2025-08-27 19:16:10|||||||||68
1756322180000|2025-08-27 19:16:20|||||||||1
1756322190000|2025-08-27 19:16:30|||||||||15
1756322200000|2025-08-27 19:16:40|||||||||1
1756322210000|2025-08-27 19:16:50|||||||||5
1756322220000|2025-08-27 19:17:00|||||||||28
1756322230000|2025-08-27 19:17:10|||||||||4
1756322240000|2025-08-27 19:17:20|||||||||120
1756322250000|2025-08-27 19:17:30|||||||||43
1756322260000|2025-08-27 19:17:40|||||||||15
1756322270000|2025-08-27 19:17:50|||||||||10
1756322280000|2025-08-27 19:18:00|||||||||116
1756322290000|2025-08-27 19:18:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|211
1756322310000|2025-08-27 19:18:30|||||||||1
1756322320000|2025-08-27 19:18:40|||||||||15
1756322330000|2025-08-27 19:18:50|||||||||2
1756322340000|2025-08-27 19:19:00|||||||||69
1756322360000|2025-08-27 19:19:20|||||||||789
1756322380000|2025-08-27 19:19:40|||||||||1
1756322390000|2025-08-27 19:19:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2410
1756322400000|2025-08-27 19:20:00|||||||||98
1756322410000|2025-08-27 19:20:10|||||||||7
1756322420000|2025-08-27 19:20:20|||||||||6
1756322430000|2025-08-27 19:20:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1756322440000|2025-08-27 19:20:40|||||||||58
1756322460000|2025-08-27 19:21:00|||||||||34
1756322470000|2025-08-27 19:21:10|||||||||9
1756322480000|2025-08-27 19:21:20|||||||||83
1756322490000|2025-08-27 19:21:30|||||||||4
1756322520000|2025-08-27 19:22:00|||||||||1
1756322530000|2025-08-27 19:22:10|||||||||4632
1756322550000|2025-08-27 19:22:30|||||||||244
1756322560000|2025-08-27 19:22:40|||||||||2
1756322570000|2025-08-27 19:22:50|||||||||33
1756322580000|2025-08-27 19:23:00|||||||||1
1756322590000|2025-08-27 19:23:10|||||||||1
1756322610000|2025-08-27 19:23:30|||||||||33
1756322620000|2025-08-27 19:23:40|||||||||86
1756322630000|2025-08-27 19:23:50|||||||||48
1756322640000|2025-08-27 19:24:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|364
1756322650000|2025-08-27 19:24:10|||||||||6
1756322660000|2025-08-27 19:24:20|||||||||9
1756322670000|2025-08-27 19:24:30|||||||||70
1756322680000|2025-08-27 19:24:40|||||||||11
1756322690000|2025-08-27 19:24:50|||||||||9
1756322700000|2025-08-27 19:25:00|||||||||1
1756322710000|2025-08-27 19:25:10|||||||||3
1756322720000|2025-08-27 19:25:20|||||||||2
1756322730000|2025-08-27 19:25:30|||||||||1
1756322740000|2025-08-27 19:25:40|||||||||1
1756322750000|2025-08-27 19:25:50|||||||||1
1756322760000|2025-08-27 19:26:00|||||||||1
1756322770000|2025-08-27 19:26:10|||||||||2
1756322780000|2025-08-27 19:26:20|||||||||1
1756322790000|2025-08-27 19:26:30|||||||||1
1756322800000|2025-08-27 19:26:40|||||||||1
1756322810000|2025-08-27 19:26:50|||||||||3
1756322820000|2025-08-27 19:27:00|||||||||406
1756322830000|2025-08-27 19:27:10|||||||||1
1756322840000|2025-08-27 19:27:20|||||||||1
1756322850000|2025-08-27 19:27:30|||||||||2
1756322860000|2025-08-27 19:27:40|||||||||8
1756322870000|2025-08-27 19:27:50|||||||||4
1756322880000|2025-08-27 19:28:00|||||||||1
1756322890000|2025-08-27 19:28:10|||||||||5
1756322900000|2025-08-27 19:28:20|||||||||1
1756322910000|2025-08-27 19:28:30|||||||||2
1756322920000|2025-08-27 19:28:40|||||||||63
1756322930000|2025-08-27 19:28:50|||||||||3
1756322940000|2025-08-27 19:29:00|||||||||5
1756322950000|2025-08-27 19:29:10|||||||||5
1756322960000|2025-08-27 19:29:20|||||||||4
1756322970000|2025-08-27 19:29:30|||||||||13
1756322980000|2025-08-27 19:29:40|||||||||5
1756322990000|2025-08-27 19:29:50|||||||||33
1756323000000|2025-08-27 19:30:00|||||||||48
1756323020000|2025-08-27 19:30:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|411
1756323040000|2025-08-27 19:30:40|||||||||1
1756323050000|2025-08-27 19:30:50|||||||||1
1756323060000|2025-08-27 19:31:00|||||||||33
1756323070000|2025-08-27 19:31:10|||||||||1
1756323090000|2025-08-27 19:31:30|||||||||5
1756323100000|2025-08-27 19:31:40|||||||||1
1756323110000|2025-08-27 19:31:50|||||||||11
1756323120000|2025-08-27 19:32:00|||||||||34
1756323140000|2025-08-27 19:32:20|||||||||76
1756323150000|2025-08-27 19:32:30|||||||||26
1756323160000|2025-08-27 19:32:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|217
1756323170000|2025-08-27 19:32:50|||||||||6
1756323180000|2025-08-27 19:33:00|||||||||7
1756323190000|2025-08-27 19:33:10|||||||||203
1756323210000|2025-08-27 19:33:30|||||||||2
1756323220000|2025-08-27 19:33:40|||||||||2
1756323230000|2025-08-27 19:33:50|||||||||79
1756323240000|2025-08-27 19:34:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|151
1756323250000|2025-08-27 19:34:10|||||||||130
1756323260000|2025-08-27 19:34:20|||||||||7
1756323270000|2025-08-27 19:34:30|||||||||8
1756323280000|2025-08-27 19:34:40|||||||||8
1756323290000|2025-08-27 19:34:50|||||||||10
1756323300000|2025-08-27 19:35:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|212
1756323310000|2025-08-27 19:35:10|||||||||26
1756323320000|2025-08-27 19:35:20|||||||||67
1756323330000|2025-08-27 19:35:30|||||||||9
1756323340000|2025-08-27 19:35:40|||||||||24
1756323350000|2025-08-27 19:35:50|||||||||1
1756323360000|2025-08-27 19:36:00|||||||||1
1756323370000|2025-08-27 19:36:10|||||||||4
1756323390000|2025-08-27 19:36:30|||||||||103
1756323400000|2025-08-27 19:36:40|||||||||114
1756323410000|2025-08-27 19:36:50|||||||||7
1756323430000|2025-08-27 19:37:10|||||||||6
1756323440000|2025-08-27 19:37:20|||||||||60
1756323450000|2025-08-27 19:37:30|||||||||3
1756323460000|2025-08-27 19:37:40|||||||||1
1756323470000|2025-08-27 19:37:50|||||||||3
1756323480000|2025-08-27 19:38:00|||||||||7
1756323490000|2025-08-27 19:38:10|||||||||1
1756323500000|2025-08-27 19:38:20|||||||||1
1756323510000|2025-08-27 19:38:30|||||||||45
1756323520000|2025-08-27 19:38:40|||||||||26
1756323530000|2025-08-27 19:38:50|||||||||7
1756323540000|2025-08-27 19:39:00|||||||||36
1756323550000|2025-08-27 19:39:10|||||||||2
1756323560000|2025-08-27 19:39:20|||||||||502
1756323570000|2025-08-27 19:39:30|||||||||30
1756323580000|2025-08-27 19:39:40|||||||||50
1756323610000|2025-08-27 19:40:10|||||||||1
1756323620000|2025-08-27 19:40:20|||||||||1
1756323650000|2025-08-27 19:40:50|||||||||57
1756323660000|2025-08-27 19:41:00|||||||||1
1756323670000|2025-08-27 19:41:10|||||||||8
1756323680000|2025-08-27 19:41:20|||||||||745
1756323690000|2025-08-27 19:41:30|||||||||1
1756323700000|2025-08-27 19:41:40|||||||||14
1756323710000|2025-08-27 19:41:50|||||||||1
1756323730000|2025-08-27 19:42:10|||||||||4
1756323740000|2025-08-27 19:42:20|||||||||50
1756323750000|2025-08-27 19:42:30|||||||||2
1756323760000|2025-08-27 19:42:40|||||||||1
1756323790000|2025-08-27 19:43:10|||||||||2
1756323800000|2025-08-27 19:43:20|||||||||4
1756323810000|2025-08-27 19:43:30|||||||||2
1756323820000|2025-08-27 19:43:40|||||||||1
1756323850000|2025-08-27 19:44:10|||||||||479
1756323860000|2025-08-27 19:44:20|||||||||1
1756323870000|2025-08-27 19:44:30|||||||||71
1756323880000|2025-08-27 19:44:40|||||||||1
1756323890000|2025-08-27 19:44:50|||||||||26
1756323910000|2025-08-27 19:45:10|||||||||2
1756323920000|2025-08-27 19:45:20|||||||||2
1756323930000|2025-08-27 19:45:30|||||||||9
1756323940000|2025-08-27 19:45:40|||||||||68
1756323950000|2025-08-27 19:45:50|||||||||6
1756323960000|2025-08-27 19:46:00|||||||||5
1756323970000|2025-08-27 19:46:10|||||||||40
1756323990000|2025-08-27 19:46:30|||||||||1
1756324000000|2025-08-27 19:46:40|||||||||2
1756324010000|2025-08-27 19:46:50|||||||||2
1756324020000|2025-08-27 19:47:00|||||||||105
1756324030000|2025-08-27 19:47:10|||||||||21
1756324050000|2025-08-27 19:47:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1649
1756324060000|2025-08-27 19:47:40|||||||||1
1756324070000|2025-08-27 19:47:50|||||||||1259
1756324090000|2025-08-27 19:48:10|||||||||1
1756324100000|2025-08-27 19:48:20|||||||||1
1756324120000|2025-08-27 19:48:40|||||||||1159
1756324130000|2025-08-27 19:48:50|||||||||574
1756324140000|2025-08-27 19:49:00|||||||||112
1756324150000|2025-08-27 19:49:10|||||||||1
1756324160000|2025-08-27 19:49:20|||||||||5
1756324180000|2025-08-27 19:49:40|||||||||1
1756324190000|2025-08-27 19:49:50|||||||||35
1756324200000|2025-08-27 19:50:00|||||||||20
1756324210000|2025-08-27 19:50:10|||||||||143
1756324220000|2025-08-27 19:50:20|||||||||8
1756324230000|2025-08-27 19:50:30|||||||||8
1756324250000|2025-08-27 19:50:50|||||||||2
1756324270000|2025-08-27 19:51:10|||||||||948
1756324280000|2025-08-27 19:51:20|||||||||302
1756324290000|2025-08-27 19:51:30|||||||||1
1756324300000|2025-08-27 19:51:40|||||||||4
1756324310000|2025-08-27 19:51:50|||||||||1
1756324320000|2025-08-27 19:52:00|||||||||1
1756324330000|2025-08-27 19:52:10|||||||||2
1756324340000|2025-08-27 19:52:20|||||||||28
1756324350000|2025-08-27 19:52:30|||||||||60
1756324360000|2025-08-27 19:52:40|||||||||1
1756324370000|2025-08-27 19:52:50|||||||||8
1756324380000|2025-08-27 19:53:00|||||||||2
1756324400000|2025-08-27 19:53:20|||||||||4
1756324410000|2025-08-27 19:53:30|||||||||5
1756324420000|2025-08-27 19:53:40|||||||||7
1756324430000|2025-08-27 19:53:50|||||||||3
1756324450000|2025-08-27 19:54:10|||||||||13
1756324460000|2025-08-27 19:54:20|||||||||38
1756324470000|2025-08-27 19:54:30|||||||||13
1756324480000|2025-08-27 19:54:40|||||||||9
1756324490000|2025-08-27 19:54:50|||||||||47
1756324500000|2025-08-27 19:55:00|||||||||1
1756324510000|2025-08-27 19:55:10|||||||||4
1756324520000|2025-08-27 19:55:20|||||||||2
1756324530000|2025-08-27 19:55:30|||||||||1
1756324540000|2025-08-27 19:55:40|||||||||21
1756324550000|2025-08-27 19:55:50|||||||||1
1756324560000|2025-08-27 19:56:00|||||||||2
1756324570000|2025-08-27 19:56:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|425
1756324580000|2025-08-27 19:56:20|||||||||1
1756324590000|2025-08-27 19:56:30|||||||||350
1756324600000|2025-08-27 19:56:40|||||||||160
1756324610000|2025-08-27 19:56:50|||||||||6
1756324620000|2025-08-27 19:57:00|||||||||8
1756324630000|2025-08-27 19:57:10|||||||||1157
1756324640000|2025-08-27 19:57:20|||||||||505
1756324650000|2025-08-27 19:57:30|||||||||10361
1756324660000|2025-08-27 19:57:40|||||||||55
1756324670000|2025-08-27 19:57:50|||||||||16
1756324680000|2025-08-27 19:58:00|||||||||2
1756324690000|2025-08-27 19:58:10|||||||||522
1756324700000|2025-08-27 19:58:20|||||||||4
1756324710000|2025-08-27 19:58:30|||||||||2
1756324720000|2025-08-27 19:58:40|||||||||17
1756324730000|2025-08-27 19:58:50|||||||||10
1756324740000|2025-08-27 19:59:00|||||||||202
1756324750000|2025-08-27 19:59:10|||||||||204
1756324760000|2025-08-27 19:59:20|||||||||199
1756324770000|2025-08-27 19:59:30|||||||||167
1756324780000|2025-08-27 19:59:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|856
1756324790000|2025-08-27 19:59:50|||||||||259
1756324800000|2025-08-27 20:00:00|||||||||62
1756324810000|2025-08-27 20:00:10|||||||||297
1756324820000|2025-08-27 20:00:20|||||||||31
1756324830000|2025-08-27 20:00:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|44
1756324840000|2025-08-27 20:00:40|||||||||1080
1756324850000|2025-08-27 20:00:50|||||||||366
1756324860000|2025-08-27 20:01:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|330
1756324870000|2025-08-27 20:01:10|||||||||286
1756324880000|2025-08-27 20:01:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|103
1756324890000|2025-08-27 20:01:30|||||||||34
1756324900000|2025-08-27 20:01:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|184
1756324910000|2025-08-27 20:01:50|||||||||10
1756324920000|2025-08-27 20:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1756324930000|2025-08-27 20:02:10|||||||||178
1756324940000|2025-08-27 20:02:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|151
1756324950000|2025-08-27 20:02:30|||||||||29
1756324960000|2025-08-27 20:02:40|||||||||22
1756324970000|2025-08-27 20:02:50|||||||||2
1756324980000|2025-08-27 20:03:00|||||||||716
1756324990000|2025-08-27 20:03:10|||||||||3
1756325000000|2025-08-27 20:03:20|||||||||1
1756325010000|2025-08-27 20:03:30|||||||||5
1756325020000|2025-08-27 20:03:40|||||||||11
1756325030000|2025-08-27 20:03:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|40
1756325040000|2025-08-27 20:04:00|||||||||50
1756325050000|2025-08-27 20:04:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|207
1756325060000|2025-08-27 20:04:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|8
1756325070000|2025-08-27 20:04:30|||||||||9
1756325080000|2025-08-27 20:04:40|||||||||108
1756325090000|2025-08-27 20:04:50|||||||||9
1756325100000|2025-08-27 20:05:00|||||||||48
1756325110000|2025-08-27 20:05:10|||||||||7
1756325120000|2025-08-27 20:05:20|||||||||15
1756325130000|2025-08-27 20:05:30|||||||||1
1756325140000|2025-08-27 20:05:40|||||||||3
1756325150000|2025-08-27 20:05:50|||||||||3
1756325160000|2025-08-27 20:06:00|||||||||46
1756325170000|2025-08-27 20:06:10|||||||||99
1756325180000|2025-08-27 20:06:20|||||||||46
1756325190000|2025-08-27 20:06:30|||||||||5
1756325200000|2025-08-27 20:06:40|||||||||4
1756325210000|2025-08-27 20:06:50|||||||||1
1756325220000|2025-08-27 20:07:00|||||||||46
1756325230000|2025-08-27 20:07:10|||||||||1
1756325240000|2025-08-27 20:07:20|||||||||526
1756325250000|2025-08-27 20:07:30|||||||||14
1756325260000|2025-08-27 20:07:40|||||||||2
1756325270000|2025-08-27 20:07:50|||||||||5
1756325280000|2025-08-27 20:08:00|||||||||55
1756325290000|2025-08-27 20:08:10|||||||||1
1756325300000|2025-08-27 20:08:20|||||||||10
1756325310000|2025-08-27 20:08:30|||||||||6
1756325320000|2025-08-27 20:08:40|||||||||15
1756325330000|2025-08-27 20:08:50|||||||||19
1756325340000|2025-08-27 20:09:00|||||||||48
1756325350000|2025-08-27 20:09:10|||||||||3
1756325360000|2025-08-27 20:09:20|||||||||6
1756325370000|2025-08-27 20:09:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|92
1756325390000|2025-08-27 20:09:50|||||||||1
1756325400000|2025-08-27 20:10:00|||||||||45
1756325410000|2025-08-27 20:10:10|||||||||200
1756325430000|2025-08-27 20:10:30|||||||||151
1756325440000|2025-08-27 20:10:40|||||||||5
1756325470000|2025-08-27 20:11:10|||||||||133
1756325490000|2025-08-27 20:11:30|||||||||1
1756325500000|2025-08-27 20:11:40|||||||||400
1756325510000|2025-08-27 20:11:50|||||||||2
1756325520000|2025-08-27 20:12:00|||||||||90
1756325530000|2025-08-27 20:12:10|||||||||25
1756325550000|2025-08-27 20:12:30|||||||||518
1756325560000|2025-08-27 20:12:40|||||||||1
1756325570000|2025-08-27 20:12:50|||||||||54
1756325580000|2025-08-27 20:13:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|105
1756325590000|2025-08-27 20:13:10|||||||||24
1756325600000|2025-08-27 20:13:20|||||||||155
1756325620000|2025-08-27 20:13:40|||||||||6
1756325630000|2025-08-27 20:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|189
1756325640000|2025-08-27 20:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1756325650000|2025-08-27 20:14:10|||||||||5
1756325660000|2025-08-27 20:14:20|||||||||10
1756325670000|2025-08-27 20:14:30|||||||||5
1756325680000|2025-08-27 20:14:40|||||||||17
1756325690000|2025-08-27 20:14:50|||||||||1
1756325700000|2025-08-27 20:15:00|||||||||9
1756325710000|2025-08-27 20:15:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|150
1756325720000|2025-08-27 20:15:20|||||||||2
1756325730000|2025-08-27 20:15:30|||||||||1078
1756325750000|2025-08-27 20:15:50|||||||||8
1756325760000|2025-08-27 20:16:00|||||||||6
1756325770000|2025-08-27 20:16:10|||||||||9
1756325780000|2025-08-27 20:16:20|||||||||6
1756325800000|2025-08-27 20:16:40|||||||||60
1756325810000|2025-08-27 20:16:50|||||||||5
1756325820000|2025-08-27 20:17:00|||||||||3
1756325830000|2025-08-27 20:17:10|||||||||9
1756325840000|2025-08-27 20:17:20|||||||||220
1756325850000|2025-08-27 20:17:30|||||||||1
1756325860000|2025-08-27 20:17:40|||||||||1
1756325870000|2025-08-27 20:17:50|||||||||7
1756325880000|2025-08-27 20:18:00|||||||||1299
1756325890000|2025-08-27 20:18:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|124
1756325900000|2025-08-27 20:18:20|||||||||5
1756325910000|2025-08-27 20:18:30|||||||||55
1756325920000|2025-08-27 20:18:40|||||||||5
1756325930000|2025-08-27 20:18:50|||||||||8
1756325940000|2025-08-27 20:19:00|||||||||20
1756325950000|2025-08-27 20:19:10|||||||||24
1756325960000|2025-08-27 20:19:20|||||||||3
1756325970000|2025-08-27 20:19:30|||||||||21
1756325980000|2025-08-27 20:19:40|||||||||17
1756326010000|2025-08-27 20:20:10|||||||||8
1756326020000|2025-08-27 20:20:20|||||||||9
1756326030000|2025-08-27 20:20:30|||||||||12
1756326040000|2025-08-27 20:20:40|||||||||6
1756326050000|2025-08-27 20:20:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|97
1756326060000|2025-08-27 20:21:00|||||||||721
1756326070000|2025-08-27 20:21:10|||||||||39
1756326080000|2025-08-27 20:21:20|||||||||121
1756326100000|2025-08-27 20:21:40|||||||||4
1756326110000|2025-08-27 20:21:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1756326140000|2025-08-27 20:22:20|||||||||1
1756326150000|2025-08-27 20:22:30|||||||||13
1756326160000|2025-08-27 20:22:40|||||||||1
1756326170000|2025-08-27 20:22:50|||||||||2
1756326180000|2025-08-27 20:23:00|||||||||5
1756326190000|2025-08-27 20:23:10|||||||||5
1756326200000|2025-08-27 20:23:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|93
1756326210000|2025-08-27 20:23:30|||||||||138
1756326220000|2025-08-27 20:23:40|||||||||1
1756326230000|2025-08-27 20:23:50|||||||||122
1756326240000|2025-08-27 20:24:00|||||||||42
1756326250000|2025-08-27 20:24:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|112
1756326260000|2025-08-27 20:24:20|||||||||260
1756326270000|2025-08-27 20:24:30|||||||||21
1756326280000|2025-08-27 20:24:40|||||||||38
1756326290000|2025-08-27 20:24:50|||||||||28
1756326310000|2025-08-27 20:25:10|||||||||158
1756326320000|2025-08-27 20:25:20|||||||||79
1756326330000|2025-08-27 20:25:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|175
1756326350000|2025-08-27 20:25:50|||||||||69
1756326360000|2025-08-27 20:26:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|962
1756326370000|2025-08-27 20:26:10|||||||||105
1756326380000|2025-08-27 20:26:20|||||||||15
1756326390000|2025-08-27 20:26:30|||||||||1
1756326400000|2025-08-27 20:26:40|||||||||1
1756326410000|2025-08-27 20:26:50|||||||||252
1756326460000|2025-08-27 20:27:40|||||||||3
1756326470000|2025-08-27 20:27:50|||||||||57
1756326480000|2025-08-27 20:28:00|||||||||32
1756326490000|2025-08-27 20:28:10|||||||||8
1756326500000|2025-08-27 20:28:20|||||||||35
1756326530000|2025-08-27 20:28:50|||||||||8
1756326540000|2025-08-27 20:29:00|||||||||2
1756326550000|2025-08-27 20:29:10|||||||||4
1756326560000|2025-08-27 20:29:20|||||||||4
1756326570000|2025-08-27 20:29:30|||||||||4
1756326580000|2025-08-27 20:29:40|||||||||4
1756326590000|2025-08-27 20:29:50|||||||||5
1756326600000|2025-08-27 20:30:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|146
1756326610000|2025-08-27 20:30:10|||||||||6
1756326620000|2025-08-27 20:30:20|||||||||6
1756326630000|2025-08-27 20:30:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|110
1756326640000|2025-08-27 20:30:40|||||||||2
1756326650000|2025-08-27 20:30:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|37
1756326660000|2025-08-27 20:31:00|||||||||5
1756326670000|2025-08-27 20:31:10|||||||||21
1756326680000|2025-08-27 20:31:20|||||||||1
1756326690000|2025-08-27 20:31:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|136
1756326710000|2025-08-27 20:31:50|||||||||1
1756326720000|2025-08-27 20:32:00|||||||||604
1756326750000|2025-08-27 20:32:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|845
1756326770000|2025-08-27 20:32:50|||||||||68
1756326780000|2025-08-27 20:33:00|||||||||11
1756326790000|2025-08-27 20:33:10|||||||||26
1756326810000|2025-08-27 20:33:30|||||||||1
1756326840000|2025-08-27 20:34:00|||||||||1
1756326850000|2025-08-27 20:34:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|21
1756326880000|2025-08-27 20:34:40|||||||||20
1756326890000|2025-08-27 20:34:50|||||||||10
1756326900000|2025-08-27 20:35:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|62
1756326910000|2025-08-27 20:35:10|||||||||1
1756326920000|2025-08-27 20:35:20|||||||||12
1756326930000|2025-08-27 20:35:30|||||||||3
1756326980000|2025-08-27 20:36:20|||||||||2
1756326990000|2025-08-27 20:36:30|||||||||2
1756327020000|2025-08-27 20:37:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|532
1756327030000|2025-08-27 20:37:10|||||||||5
1756327040000|2025-08-27 20:37:20|||||||||6
1756327050000|2025-08-27 20:37:30|||||||||7
1756327060000|2025-08-27 20:37:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|46
1756327100000|2025-08-27 20:38:20|||||||||4
1756327110000|2025-08-27 20:38:30|||||||||1
1756327120000|2025-08-27 20:38:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|166
1756327130000|2025-08-27 20:38:50|||||||||37
1756327140000|2025-08-27 20:39:00|||||||||7
1756327150000|2025-08-27 20:39:10|||||||||65
1756327160000|2025-08-27 20:39:20|||||||||76
1756327170000|2025-08-27 20:39:30|||||||||1
1756327180000|2025-08-27 20:39:40|||||||||303
1756327190000|2025-08-27 20:39:50|||||||||2
1756327210000|2025-08-27 20:40:10|||||||||243
1756327230000|2025-08-27 20:40:30|||||||||2
1756327240000|2025-08-27 20:40:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|42
1756327270000|2025-08-27 20:41:10|||||||||123
1756327280000|2025-08-27 20:41:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|90
1756327290000|2025-08-27 20:41:30|||||||||17
1756327300000|2025-08-27 20:41:40|||||||||1
1756327350000|2025-08-27 20:42:30|||||||||1
1756327360000|2025-08-27 20:42:40|||||||||50
1756327370000|2025-08-27 20:42:50|||||||||2
1756327390000|2025-08-27 20:43:10|||||||||3
1756327400000|2025-08-27 20:43:20|||||||||3
1756327410000|2025-08-27 20:43:30|||||||||60
1756327430000|2025-08-27 20:43:50|||||||||1
1756327450000|2025-08-27 20:44:10|||||||||5
1756327460000|2025-08-27 20:44:20|||||||||5
1756327480000|2025-08-27 20:44:40|||||||||135
1756327490000|2025-08-27 20:44:50|||||||||90
1756327500000|2025-08-27 20:45:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|841
1756327510000|2025-08-27 20:45:10|||||||||503
1756327520000|2025-08-27 20:45:20|||||||||10
1756327530000|2025-08-27 20:45:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|480
1756327540000|2025-08-27 20:45:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|89
1756327550000|2025-08-27 20:45:50|||||||||1
1756327560000|2025-08-27 20:46:00|||||||||10
1756327570000|2025-08-27 20:46:10|||||||||2
1756327610000|2025-08-27 20:46:50|||||||||25
1756327620000|2025-08-27 20:47:00|||||||||191
1756327630000|2025-08-27 20:47:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|287
1756327640000|2025-08-27 20:47:20|||||||||1
1756327650000|2025-08-27 20:47:30|||||||||128
1756327660000|2025-08-27 20:47:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|77
1756327670000|2025-08-27 20:47:50|||||||||501
1756327680000|2025-08-27 20:48:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|146
1756327690000|2025-08-27 20:48:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1756327700000|2025-08-27 20:48:20|||||||||1
1756327720000|2025-08-27 20:48:40|||||||||1
1756327730000|2025-08-27 20:48:50|||||||||1
1756327740000|2025-08-27 20:49:00|||||||||11
1756327750000|2025-08-27 20:49:10|||||||||4
1756327760000|2025-08-27 20:49:20|||||||||1
1756327770000|2025-08-27 20:49:30|||||||||1
1756327780000|2025-08-27 20:49:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|21
1756327790000|2025-08-27 20:49:50|||||||||459
1756327800000|2025-08-27 20:50:00|||||||||2
1756327810000|2025-08-27 20:50:10|||||||||61
1756327820000|2025-08-27 20:50:20|||||||||50
1756327830000|2025-08-27 20:50:30|||||||||17
1756327840000|2025-08-27 20:50:40|||||||||6
1756327860000|2025-08-27 20:51:00|||||||||52
1756327870000|2025-08-27 20:51:10|||||||||166
1756327880000|2025-08-27 20:51:20|||||||||24
1756327890000|2025-08-27 20:51:30|||||||||1
1756327900000|2025-08-27 20:51:40|||||||||1
1756327910000|2025-08-27 20:51:50|||||||||10
1756327920000|2025-08-27 20:52:00|||||||||2
1756327930000|2025-08-27 20:52:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|59
1756327940000|2025-08-27 20:52:20|||||||||1
1756327950000|2025-08-27 20:52:30|||||||||1
1756327960000|2025-08-27 20:52:40|||||||||1
1756327970000|2025-08-27 20:52:50|||||||||10
1756327980000|2025-08-27 20:53:00|||||||||1
1756328000000|2025-08-27 20:53:20|||||||||1
1756328010000|2025-08-27 20:53:30|||||||||4
1756328030000|2025-08-27 20:53:50|||||||||64
1756328040000|2025-08-27 20:54:00|||||||||4
1756328050000|2025-08-27 20:54:10|||||||||23
1756328060000|2025-08-27 20:54:20|||||||||32
1756328070000|2025-08-27 20:54:30|||||||||1
1756328080000|2025-08-27 20:54:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|557
1756328090000|2025-08-27 20:54:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|223
1756328100000|2025-08-27 20:55:00|||||||||22
1756328110000|2025-08-27 20:55:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|60
1756328120000|2025-08-27 20:55:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1756328130000|2025-08-27 20:55:30|||||||||9
1756328140000|2025-08-27 20:55:40|||||||||88
1756328150000|2025-08-27 20:55:50|||||||||23
1756328160000|2025-08-27 20:56:00|||||||||27
1756328170000|2025-08-27 20:56:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|157
1756328180000|2025-08-27 20:56:20|||||||||18
1756328190000|2025-08-27 20:56:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|411
1756328200000|2025-08-27 20:56:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|78
1756328210000|2025-08-27 20:56:50|||||||||8
1756328220000|2025-08-27 20:57:00|||||||||9
1756328230000|2025-08-27 20:57:10|||||||||6
1756328250000|2025-08-27 20:57:30|||||||||1
1756328260000|2025-08-27 20:57:40|||||||||57
1756328270000|2025-08-27 20:57:50|||||||||98
1756328280000|2025-08-27 20:58:00|||||||||1
1756328290000|2025-08-27 20:58:10|||||||||1
1756328300000|2025-08-27 20:58:20|||||||||1
1756328310000|2025-08-27 20:58:30|||||||||5
1756328320000|2025-08-27 20:58:40|||||||||4
1756328330000|2025-08-27 20:58:50|||||||||13
1756328340000|2025-08-27 20:59:00|||||||||9
1756328350000|2025-08-27 20:59:10|||||||||241
1756328360000|2025-08-27 20:59:20|||||||||22
1756328370000|2025-08-27 20:59:30|||||||||581
1756328380000|2025-08-27 20:59:40|||||||||21
1756328390000|2025-08-27 20:59:50|||||||||144
1756332030000|2025-08-27 22:00:30|||||||||5
1756332040000|2025-08-27 22:00:40|||||||||1
1756332090000|2025-08-27 22:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|17
1756332170000|2025-08-27 22:02:50|||||||||11
1756332190000|2025-08-27 22:03:10|||||||||1
1756332250000|2025-08-27 22:04:10|||||||||1
1756332370000|2025-08-27 22:06:10|||||||||1
1756332420000|2025-08-27 22:07:00|||||||||300
1756332470000|2025-08-27 22:07:50|||||||||1
1756332520000|2025-08-27 22:08:40|||||||||1
1756332570000|2025-08-27 22:09:30|||||||||1
1756332600000|2025-08-27 22:10:00|||||||||1
1756332700000|2025-08-27 22:11:40|||||||||3
1756332750000|2025-08-27 22:12:30|||||||||1
1756332810000|2025-08-27 22:13:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1756332820000|2025-08-27 22:13:40|||||||||1
1756332950000|2025-08-27 22:15:50|||||||||1
1756333070000|2025-08-27 22:17:50|||||||||5
1756333080000|2025-08-27 22:18:00|||||||||4
1756333100000|2025-08-27 22:18:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1756333160000|2025-08-27 22:19:20|||||||||4
1756333330000|2025-08-27 22:22:10|||||||||93
1756333340000|2025-08-27 22:22:20|||||||||4
1756333350000|2025-08-27 22:22:30|||||||||4
1756333360000|2025-08-27 22:22:40|||||||||82
1756333450000|2025-08-27 22:24:10|||||||||16
1756333530000|2025-08-27 22:25:30|||||||||1
1756333550000|2025-08-27 22:25:50|||||||||1
1756333800000|2025-08-27 22:30:00|||||||||1
1756333840000|2025-08-27 22:30:40|||||||||42
1756333960000|2025-08-27 22:32:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|721
1756333970000|2025-08-27 22:32:50|||||||||27
1756334040000|2025-08-27 22:34:00|||||||||11
1756334120000|2025-08-27 22:35:20|||||||||143
1756334130000|2025-08-27 22:35:30|||||||||3
1756334190000|2025-08-27 22:36:30|||||||||3
1756334290000|2025-08-27 22:38:10|||||||||5
1756334320000|2025-08-27 22:38:40|||||||||6
1756334360000|2025-08-27 22:39:20|||||||||2062
1756334370000|2025-08-27 22:39:30|||||||||4
1756334380000|2025-08-27 22:39:40|||||||||2
1756334390000|2025-08-27 22:39:50|||||||||1
1756334400000|2025-08-27 22:40:00|||||||||2
1756334420000|2025-08-27 22:40:20|||||||||50
1756334490000|2025-08-27 22:41:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|233
1756334500000|2025-08-27 22:41:40|||||||||15
1756334520000|2025-08-27 22:42:00|||||||||1
1756334530000|2025-08-27 22:42:10|||||||||13
1756334550000|2025-08-27 22:42:30|||||||||2
1756334650000|2025-08-27 22:44:10|||||||||16
1756334680000|2025-08-27 22:44:40|||||||||102
1756334690000|2025-08-27 22:44:50|||||||||100
1756334700000|2025-08-27 22:45:00|||||||||6
1756334750000|2025-08-27 22:45:50|||||||||1
1756334790000|2025-08-27 22:46:30|||||||||350
1756334880000|2025-08-27 22:48:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|141
1756334920000|2025-08-27 22:48:40|||||||||36
1756335000000|2025-08-27 22:50:00|||||||||1
1756335030000|2025-08-27 22:50:30|||||||||1
1756335290000|2025-08-27 22:54:50|||||||||5
1756335300000|2025-08-27 22:55:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|78
1756335330000|2025-08-27 22:55:30|||||||||28
1756335340000|2025-08-27 22:55:40|||||||||1
1756335500000|2025-08-27 22:58:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|86
1756335530000|2025-08-27 22:58:50|||||||||2
1756335660000|2025-08-27 23:01:00|||||||||1
1756335670000|2025-08-27 23:01:10|||||||||3
1756335730000|2025-08-27 23:02:10|||||||||108
1756335970000|2025-08-27 23:06:10|||||||||1
1756336060000|2025-08-27 23:07:40|||||||||148
1756336190000|2025-08-27 23:09:50|||||||||1
1756336200000|2025-08-27 23:10:00|||||||||1
1756336280000|2025-08-27 23:11:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1756336430000|2025-08-27 23:13:50|||||||||52
1756336550000|2025-08-27 23:15:50|||||||||148
1756336610000|2025-08-27 23:16:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|118
1756336620000|2025-08-27 23:17:00|||||||||101
1756336640000|2025-08-27 23:17:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|50
1756336660000|2025-08-27 23:17:40|||||||||79
1756336680000|2025-08-27 23:18:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|168
1756336690000|2025-08-27 23:18:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|130
1756336710000|2025-08-27 23:18:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1756336760000|2025-08-27 23:19:20|||||||||35
1756337020000|2025-08-27 23:23:40|||||||||18
1756337190000|2025-08-27 23:26:30|||||||||210
1756337230000|2025-08-27 23:27:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|254
1756337290000|2025-08-27 23:28:10|||||||||15
1756337330000|2025-08-27 23:28:50|||||||||7
1756337340000|2025-08-27 23:29:00|||||||||3
1756337350000|2025-08-27 23:29:10|||||||||3
1756337390000|2025-08-27 23:29:50|||||||||6
1756337400000|2025-08-27 23:30:00|||||||||1
1756337410000|2025-08-27 23:30:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1756337420000|2025-08-27 23:30:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1756337490000|2025-08-27 23:31:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|88
1756337500000|2025-08-27 23:31:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|111
1756337550000|2025-08-27 23:32:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1756337630000|2025-08-27 23:33:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1756337760000|2025-08-27 23:36:00|||||||||2
1756337770000|2025-08-27 23:36:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|32
1756337780000|2025-08-27 23:36:20|||||||||1
1756337850000|2025-08-27 23:37:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|139
1756337970000|2025-08-27 23:39:30|||||||||167
1756337980000|2025-08-27 23:39:40|||||||||18
1756338060000|2025-08-27 23:41:00|||||||||150
1756338090000|2025-08-27 23:41:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|179
1756338190000|2025-08-27 23:43:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|32
1756338230000|2025-08-27 23:43:50|||||||||1
1756338290000|2025-08-27 23:44:50|||||||||1
1756338300000|2025-08-27 23:45:00|||||||||6
1756338320000|2025-08-27 23:45:20|||||||||100
1756338330000|2025-08-27 23:45:30|||||||||100
1756338340000|2025-08-27 23:45:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|941
1756338350000|2025-08-27 23:45:50|||||||||142
1756338410000|2025-08-27 23:46:50|||||||||89
1756338430000|2025-08-27 23:47:10|||||||||1
1756338480000|2025-08-27 23:48:00|||||||||168
1756338530000|2025-08-27 23:48:50|||||||||8
1756338600000|2025-08-27 23:50:00|||||||||1
1756338610000|2025-08-27 23:50:10|||||||||2
1756338630000|2025-08-27 23:50:30|||||||||6
1756338740000|2025-08-27 23:52:20|||||||||77
1756338780000|2025-08-27 23:53:00|||||||||52
1756338790000|2025-08-27 23:53:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|85
1756338800000|2025-08-27 23:53:20|||||||||1
1756338810000|2025-08-27 23:53:30|||||||||16
1756338870000|2025-08-27 23:54:30|||||||||1
1756338950000|2025-08-27 23:55:50|||||||||31
1756338960000|2025-08-27 23:56:00|||||||||28
1756339000000|2025-08-27 23:56:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|381
1756339020000|2025-08-27 23:57:00|||||||||21
1756339040000|2025-08-27 23:57:20|||||||||1
1756339060000|2025-08-27 23:57:40|||||||||5
1756339070000|2025-08-27 23:57:50|||||||||15
1756339110000|2025-08-27 23:58:30|||||||||10
1756339130000|2025-08-27 23:58:50|||||||||1
1756339200000|2025-08-28 00:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|53
1756339210000|2025-08-28 00:00:10|||||||||54
1756339260000|2025-08-28 00:01:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|268
1756339290000|2025-08-28 00:01:30|||||||||60
1756339300000|2025-08-28 00:01:40|||||||||6
1756339360000|2025-08-28 00:02:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|249
1756339400000|2025-08-28 00:03:20|||||||||4
1756339430000|2025-08-28 00:03:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1756339490000|2025-08-28 00:04:50|||||||||6
1756339530000|2025-08-28 00:05:30|||||||||50
1756339540000|2025-08-28 00:05:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|157
1756339570000|2025-08-28 00:06:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|36
1756339610000|2025-08-28 00:06:50|||||||||34
1756339630000|2025-08-28 00:07:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|245
1756339670000|2025-08-28 00:07:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|58
1756339680000|2025-08-28 00:08:00|||||||||105
1756339810000|2025-08-28 00:10:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|109
1756339820000|2025-08-28 00:10:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|213
1756339830000|2025-08-28 00:10:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|135
1756339850000|2025-08-28 00:10:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|229
1756339880000|2025-08-28 00:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|30
1756339920000|2025-08-28 00:12:00|||||||||27
1756339940000|2025-08-28 00:12:20|||||||||302
1756339970000|2025-08-28 00:12:50|||||||||59
1756339990000|2025-08-28 00:13:10|||||||||2
1756340000000|2025-08-28 00:13:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|70
1756340010000|2025-08-28 00:13:30|||||||||3
1756340040000|2025-08-28 00:14:00|||||||||37
1756340080000|2025-08-28 00:14:40|||||||||1
1756340100000|2025-08-28 00:15:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1756340110000|2025-08-28 00:15:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|29
1756340140000|2025-08-28 00:15:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|42
1756340150000|2025-08-28 00:15:50|||||||||1
1756340200000|2025-08-28 00:16:40|||||||||27
1756340220000|2025-08-28 00:17:00|||||||||8
1756340240000|2025-08-28 00:17:20|||||||||1
1756340250000|2025-08-28 00:17:30|||||||||20
1756340280000|2025-08-28 00:18:00|||||||||1
1756340330000|2025-08-28 00:18:50|||||||||31
1756340340000|2025-08-28 00:19:00|||||||||5
1756340400000|2025-08-28 00:20:00|||||||||8
1756340410000|2025-08-28 00:20:10|||||||||47
1756340540000|2025-08-28 00:22:20|||||||||100
1756340550000|2025-08-28 00:22:30|||||||||242
1756340620000|2025-08-28 00:23:40|||||||||115
1756340630000|2025-08-28 00:23:50|||||||||27
1756340690000|2025-08-28 00:24:50|||||||||7
1756340700000|2025-08-28 00:25:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|33
1756340710000|2025-08-28 00:25:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|7
1756340760000|2025-08-28 00:26:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|4
1756340780000|2025-08-28 00:26:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1756340930000|2025-08-28 00:28:50|||||||||1
1756340940000|2025-08-28 00:29:00|||||||||1
1756341060000|2025-08-28 00:31:00|||||||||4
1756341140000|2025-08-28 00:32:20|||||||||5
1756341160000|2025-08-28 00:32:40|||||||||8
1756341200000|2025-08-28 00:33:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1756341220000|2025-08-28 00:33:40|||||||||1
1756341230000|2025-08-28 00:33:50|||||||||3
1756341240000|2025-08-28 00:34:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1756341270000|2025-08-28 00:34:30|||||||||20
1756341510000|2025-08-28 00:38:30|||||||||55
1756341570000|2025-08-28 00:39:30|||||||||1
1756341580000|2025-08-28 00:39:40|||||||||2
1756341600000|2025-08-28 00:40:00|||||||||1
1756341620000|2025-08-28 00:40:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|209
1756341910000|2025-08-28 00:45:10|||||||||29
1756341920000|2025-08-28 00:45:20|||||||||8
1756341940000|2025-08-28 00:45:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|40
1756341950000|2025-08-28 00:45:50|||||||||1
1756341980000|2025-08-28 00:46:20|||||||||17
1756342030000|2025-08-28 00:47:10|||||||||4
1756342070000|2025-08-28 00:47:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|833
1756342100000|2025-08-28 00:48:20|||||||||105
1756342110000|2025-08-28 00:48:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|247
1756342120000|2025-08-28 00:48:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|4
1756342150000|2025-08-28 00:49:10|||||||||2
1756342180000|2025-08-28 00:49:40|||||||||7
1756342210000|2025-08-28 00:50:10|||||||||1
1756342260000|2025-08-28 00:51:00|||||||||150
1756342400000|2025-08-28 00:53:20|||||||||166
1756342440000|2025-08-28 00:54:00|||||||||2
1756342500000|2025-08-28 00:55:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|120
1756342520000|2025-08-28 00:55:20|||||||||200
1756342530000|2025-08-28 00:55:30|||||||||40
1756342570000|2025-08-28 00:56:10|||||||||400
1756342580000|2025-08-28 00:56:20|||||||||5
1756342610000|2025-08-28 00:56:50|||||||||12
1756342690000|2025-08-28 00:58:10|||||||||9
1756342720000|2025-08-28 00:58:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|156
1756342730000|2025-08-28 00:58:50|||||||||1
1756342800000|2025-08-28 01:00:00|||||||||6
1756342860000|2025-08-28 01:01:00|||||||||1
1756342900000|2025-08-28 01:01:40|||||||||100
1756342960000|2025-08-28 01:02:40|||||||||634
1756342970000|2025-08-28 01:02:50|||||||||4
1756342980000|2025-08-28 01:03:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|425
1756342990000|2025-08-28 01:03:10|||||||||30
1756343010000|2025-08-28 01:03:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|51
1756343020000|2025-08-28 01:03:40|||||||||6
1756343040000|2025-08-28 01:04:00|||||||||326
1756343090000|2025-08-28 01:04:50|||||||||100
1756343100000|2025-08-28 01:05:00|||||||||6
1756343140000|2025-08-28 01:05:40|||||||||90
1756343170000|2025-08-28 01:06:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|285
1756343350000|2025-08-28 01:09:10|||||||||1
1756343380000|2025-08-28 01:09:40|||||||||11
1756343400000|2025-08-28 01:10:00|||||||||34
1756343410000|2025-08-28 01:10:10|||||||||50
1756343450000|2025-08-28 01:10:50|||||||||8
1756343550000|2025-08-28 01:12:30|||||||||167
1756343690000|2025-08-28 01:14:50|||||||||43
1756343710000|2025-08-28 01:15:10|||||||||3
1756343800000|2025-08-28 01:16:40|||||||||5
1756343910000|2025-08-28 01:18:30|||||||||40
1756343960000|2025-08-28 01:19:20|||||||||58
1756343980000|2025-08-28 01:19:40|||||||||90
1756343990000|2025-08-28 01:19:50|||||||||2
1756344000000|2025-08-28 01:20:00|||||||||1
1756344010000|2025-08-28 01:20:10|||||||||1
1756344020000|2025-08-28 01:20:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|364
1756344210000|2025-08-28 01:23:30|||||||||284
1756344370000|2025-08-28 01:26:10|||||||||3
1756344400000|2025-08-28 01:26:40|||||||||57
1756344610000|2025-08-28 01:30:10|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|243
1756344630000|2025-08-28 01:30:30|||||||||25
1756344640000|2025-08-28 01:30:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|30
1756344650000|2025-08-28 01:30:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1756344900000|2025-08-28 01:35:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|147
1756344980000|2025-08-28 01:36:20|||||||||8
1756345010000|2025-08-28 01:36:50|||||||||27
1756345160000|2025-08-28 01:39:20|||||||||3
1756345280000|2025-08-28 01:41:20|||||||||48
1756345360000|2025-08-28 01:42:40|||||||||18
1756345390000|2025-08-28 01:43:10|||||||||2208
1756345400000|2025-08-28 01:43:20|||||||||116
1756345440000|2025-08-28 01:44:00|||||||||1
1756345470000|2025-08-28 01:44:30|||||||||3
1756345520000|2025-08-28 01:45:20|||||||||7
1756345530000|2025-08-28 01:45:30|||||||||337
1756345540000|2025-08-28 01:45:40|||||||||195
1756345560000|2025-08-28 01:46:00|||||||||3
1756345740000|2025-08-28 01:49:00|||||||||10
1756345820000|2025-08-28 01:50:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|1271
1756345850000|2025-08-28 01:50:50|||||||||93
1756345870000|2025-08-28 01:51:10|||||||||45
1756345910000|2025-08-28 01:51:50|||||||||113
1756345990000|2025-08-28 01:53:10|||||||||408
1756346000000|2025-08-28 01:53:20|||||||||2
1756346020000|2025-08-28 01:53:40|||||||||35
1756346050000|2025-08-28 01:54:10|||||||||1
1756346090000|2025-08-28 01:54:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|754
1756346100000|2025-08-28 01:55:00|||||||||2
1756346150000|2025-08-28 01:55:50|||||||||12
1756346180000|2025-08-28 01:56:20|||||||||1
1756346230000|2025-08-28 01:57:10|||||||||1
1756346280000|2025-08-28 01:58:00|||||||||7
1756346290000|2025-08-28 01:58:10|||||||||3
1756346300000|2025-08-28 01:58:20|||||||||28
1756346310000|2025-08-28 01:58:30|||||||||6
1756346330000|2025-08-28 01:58:50|||||||||1
1756346350000|2025-08-28 01:59:10|||||||||70
1756346400000|2025-08-28 02:00:00|||||||||22
1756346430000|2025-08-28 02:00:30|||||||||4
1756346470000|2025-08-28 02:01:10|||||||||208
1756346500000|2025-08-28 02:01:40|||||||||7
1756346550000|2025-08-28 02:02:30|||||||||4
1756346570000|2025-08-28 02:02:50|||||||||1
1756346580000|2025-08-28 02:03:00|||||||||18
1756346620000|2025-08-28 02:03:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1756346710000|2025-08-28 02:05:10|||||||||1
1756346730000|2025-08-28 02:05:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|23
1756346740000|2025-08-28 02:05:40|||||||||360
1756346770000|2025-08-28 02:06:10|||||||||51
1756346780000|2025-08-28 02:06:20|||||||||35
1756346820000|2025-08-28 02:07:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|272
1756346860000|2025-08-28 02:07:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|28
1756346870000|2025-08-28 02:07:50|||||||||1
1756346880000|2025-08-28 02:08:00|||||||||35
1756346890000|2025-08-28 02:08:10|||||||||54
1756346910000|2025-08-28 02:08:30|||||||||5
1756346960000|2025-08-28 02:09:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2573
1756346970000|2025-08-28 02:09:30|||||||||91
1756346980000|2025-08-28 02:09:40|||||||||1
1756347010000|2025-08-28 02:10:10|||||||||619
1756347020000|2025-08-28 02:10:20|||||||||1
1756347060000|2025-08-28 02:11:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1756347070000|2025-08-28 02:11:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|30
1756347080000|2025-08-28 02:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1756347100000|2025-08-28 02:11:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|83
1756347160000|2025-08-28 02:12:40|||||||||27
1756347170000|2025-08-28 02:12:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1756347220000|2025-08-28 02:13:40|||||||||36
1756347270000|2025-08-28 02:14:30|||||||||8
1756347290000|2025-08-28 02:14:50|||||||||6
1756347380000|2025-08-28 02:16:20|||||||||146
1756347610000|2025-08-28 02:20:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1756347670000|2025-08-28 02:21:10|||||||||13
1756347720000|2025-08-28 02:22:00|||||||||55
1756347780000|2025-08-28 02:23:00|||||||||57
1756347790000|2025-08-28 02:23:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|33
1756347810000|2025-08-28 02:23:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|245
1756347850000|2025-08-28 02:24:10|||||||||30
1756347870000|2025-08-28 02:24:30|||||||||5
1756347900000|2025-08-28 02:25:00|||||||||7
1756347940000|2025-08-28 02:25:40|||||||||5
1756347950000|2025-08-28 02:25:50|||||||||6
1756347960000|2025-08-28 02:26:00|||||||||11
1756347970000|2025-08-28 02:26:10|||||||||10
1756347980000|2025-08-28 02:26:20|||||||||19
1756348010000|2025-08-28 02:26:50|||||||||14
1756348020000|2025-08-28 02:27:00|||||||||18
1756348030000|2025-08-28 02:27:10|||||||||641
1756348040000|2025-08-28 02:27:20|||||||||10
1756348070000|2025-08-28 02:27:50|||||||||58
1756348120000|2025-08-28 02:28:40|||||||||84
1756348130000|2025-08-28 02:28:50|||||||||1
1756348200000|2025-08-28 02:30:00|||||||||33
1756348240000|2025-08-28 02:30:40|||||||||1
1756348410000|2025-08-28 02:33:30|||||||||302
1756348510000|2025-08-28 02:35:10|||||||||28
1756348550000|2025-08-28 02:35:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|271
1756348790000|2025-08-28 02:39:50|||||||||9
1756348810000|2025-08-28 02:40:10|||||||||57
1756348860000|2025-08-28 02:41:00|||||||||94
1756348990000|2025-08-28 02:43:10|||||||||20
1756349000000|2025-08-28 02:43:20|||||||||12
1756349100000|2025-08-28 02:45:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|529
1756349180000|2025-08-28 02:46:20|||||||||50
1756349400000|2025-08-28 02:50:00|||||||||2
1756349560000|2025-08-28 02:52:40|||||||||8
1756349610000|2025-08-28 02:53:30|||||||||134
1756349640000|2025-08-28 02:54:00|||||||||101
1756349750000|2025-08-28 02:55:50|||||||||15
1756349800000|2025-08-28 02:56:40|||||||||11
1756349820000|2025-08-28 02:57:00|||||||||22
1756349840000|2025-08-28 02:57:20|||||||||16
1756349860000|2025-08-28 02:57:40|||||||||24
1756349890000|2025-08-28 02:58:10|||||||||17
1756349920000|2025-08-28 02:58:40|||||||||17
1756349930000|2025-08-28 02:58:50|||||||||2
1756349940000|2025-08-28 02:59:00|||||||||6
1756349960000|2025-08-28 02:59:20|||||||||101
1756350000000|2025-08-28 03:00:00|||||||||14
1756350320000|2025-08-28 03:05:20|||||||||8
1756350360000|2025-08-28 03:06:00|||||||||37
1756350380000|2025-08-28 03:06:20|||||||||51
1756350410000|2025-08-28 03:06:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|287
1756350460000|2025-08-28 03:07:40|||||||||46
1756350470000|2025-08-28 03:07:50|||||||||8
1756350600000|2025-08-28 03:10:00|||||||||172
1756350630000|2025-08-28 03:10:30|||||||||632
1756350710000|2025-08-28 03:11:50|||||||||125
1756350760000|2025-08-28 03:12:40|||||||||9
1756350770000|2025-08-28 03:12:50|||||||||11
1756350850000|2025-08-28 03:14:10|||||||||51
1756350960000|2025-08-28 03:16:00|||||||||41
1756351070000|2025-08-28 03:17:50|||||||||11
1756351080000|2025-08-28 03:18:00|||||||||2
1756351090000|2025-08-28 03:18:10|||||||||10
1756351200000|2025-08-28 03:20:00|||||||||1
1756351210000|2025-08-28 03:20:10|||||||||51
1756351260000|2025-08-28 03:21:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|173
1756351270000|2025-08-28 03:21:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|68
1756351730000|2025-08-28 03:28:50|||||||||2
1756351760000|2025-08-28 03:29:20|||||||||1
1756351770000|2025-08-28 03:29:30|||||||||106
1756351850000|2025-08-28 03:30:50|||||||||9
1756351950000|2025-08-28 03:32:30|||||||||22
1756351960000|2025-08-28 03:32:40|||||||||11
1756352030000|2025-08-28 03:33:50|||||||||2
1756352110000|2025-08-28 03:35:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|161
1756352120000|2025-08-28 03:35:20|||||||||80
1756352340000|2025-08-28 03:39:00|||||||||2
1756352610000|2025-08-28 03:43:30|||||||||8
1756352620000|2025-08-28 03:43:40|||||||||36
1756353090000|2025-08-28 03:51:30|||||||||5
1756353270000|2025-08-28 03:54:30|||||||||12
1756353320000|2025-08-28 03:55:20|||||||||45
1756353380000|2025-08-28 03:56:20|||||||||8
1756353390000|2025-08-28 03:56:30|||||||||19
1756353440000|2025-08-28 03:57:20|||||||||201
1756353530000|2025-08-28 03:58:50|||||||||1
1756353610000|2025-08-28 04:00:10|||||||||21
1756353690000|2025-08-28 04:01:30|||||||||61
1756353800000|2025-08-28 04:03:20|||||||||900
1756353810000|2025-08-28 04:03:30|||||||||900
1756353820000|2025-08-28 04:03:40|||||||||962
1756353840000|2025-08-28 04:04:00|||||||||457
1756353910000|2025-08-28 04:05:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|70
1756353930000|2025-08-28 04:05:30|||||||||1
1756353960000|2025-08-28 04:06:00|||||||||3
1756353990000|2025-08-28 04:06:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|265
1756354140000|2025-08-28 04:09:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1756354150000|2025-08-28 04:09:10|||||||||16
1756354190000|2025-08-28 04:09:50|||||||||20
1756354200000|2025-08-28 04:10:00|||||||||3
1756354210000|2025-08-28 04:10:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|102
1756354220000|2025-08-28 04:10:20|||||||||56
1756354270000|2025-08-28 04:11:10|||||||||18
1756354640000|2025-08-28 04:17:20|||||||||3
1756354900000|2025-08-28 04:21:40|||||||||9
1756355000000|2025-08-28 04:23:20|||||||||1
1756355090000|2025-08-28 04:24:50|||||||||481
1756355100000|2025-08-28 04:25:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|92
1756355120000|2025-08-28 04:25:20|||||||||1
1756355150000|2025-08-28 04:25:50|||||||||11
1756355170000|2025-08-28 04:26:10|||||||||264
1756355330000|2025-08-28 04:28:50|||||||||1
1756355350000|2025-08-28 04:29:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|119
1756355360000|2025-08-28 04:29:20|||||||||1
1756355470000|2025-08-28 04:31:10|||||||||20
1756355670000|2025-08-28 04:34:30|||||||||8
1756355750000|2025-08-28 04:35:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|148
1756355760000|2025-08-28 04:36:00|||||||||38
1756355820000|2025-08-28 04:37:00|||||||||1
1756356030000|2025-08-28 04:40:30|||||||||2
1756356050000|2025-08-28 04:40:50|||||||||35
1756356060000|2025-08-28 04:41:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|94
1756356080000|2025-08-28 04:41:20|||||||||4
1756356100000|2025-08-28 04:41:40|||||||||2
1756356220000|2025-08-28 04:43:40|||||||||175
1756356250000|2025-08-28 04:44:10|||||||||75
1756356320000|2025-08-28 04:45:20|||||||||7
1756356340000|2025-08-28 04:45:40|||||||||1
1756356360000|2025-08-28 04:46:00|||||||||6
1756356430000|2025-08-28 04:47:10|||||||||8
1756356450000|2025-08-28 04:47:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|187
1756356490000|2025-08-28 04:48:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|95
1756356540000|2025-08-28 04:49:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|155
1756356560000|2025-08-28 04:49:20|||||||||1
1756357030000|2025-08-28 04:57:10|||||||||8
1756357040000|2025-08-28 04:57:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|53
1756357070000|2025-08-28 04:57:50|||||||||2
1756357130000|2025-08-28 04:58:50|||||||||35
1756357140000|2025-08-28 04:59:00|||||||||1
1756357180000|2025-08-28 04:59:40|||||||||2
1756357190000|2025-08-28 04:59:50|||||||||8
1756357210000|2025-08-28 05:00:10|||||||||347
1756357220000|2025-08-28 05:00:20|||||||||2
1756357230000|2025-08-28 05:00:30|||||||||100
1756357350000|2025-08-28 05:02:30|||||||||2
1756357360000|2025-08-28 05:02:40|||||||||3
1756357440000|2025-08-28 05:04:00|||||||||7
1756357450000|2025-08-28 05:04:10|||||||||4
1756357530000|2025-08-28 05:05:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|58
1756357540000|2025-08-28 05:05:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|92
1756357550000|2025-08-28 05:05:50|||||||||12
1756357560000|2025-08-28 05:06:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10
1756357590000|2025-08-28 05:06:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1756357750000|2025-08-28 05:09:10|||||||||5
1756357830000|2025-08-28 05:10:30|||||||||6
1756357960000|2025-08-28 05:12:40|||||||||9
1756358060000|2025-08-28 05:14:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|211
1756358330000|2025-08-28 05:18:50|||||||||2
1756358360000|2025-08-28 05:19:20|||||||||1
1756358420000|2025-08-28 05:20:20|||||||||376
1756358510000|2025-08-28 05:21:50|||||||||29
1756358520000|2025-08-28 05:22:00|||||||||1
1756358720000|2025-08-28 05:25:20|||||||||8
1756358820000|2025-08-28 05:27:00|||||||||19
1756358830000|2025-08-28 05:27:10|||||||||50
1756358940000|2025-08-28 05:29:00|||||||||113
1756359060000|2025-08-28 05:31:00|||||||||2
1756359130000|2025-08-28 05:32:10|||||||||1
1756359190000|2025-08-28 05:33:10|||||||||3
1756359400000|2025-08-28 05:36:40|||||||||2
1756359410000|2025-08-28 05:36:50|||||||||29
1756359440000|2025-08-28 05:37:20|||||||||1
1756359490000|2025-08-28 05:38:10|||||||||8
1756359550000|2025-08-28 05:39:10|||||||||1
1756359560000|2025-08-28 05:39:20|||||||||28
1756359580000|2025-08-28 05:39:40|||||||||18
1756359780000|2025-08-28 05:43:00|||||||||102
1756359820000|2025-08-28 05:43:40|10430.3|10428.3|10429.3|10427.3|10430.3|10428.3|10429.3|10427.3|2213
1756359830000|2025-08-28 05:43:50|||||||||98
1756359850000|2025-08-28 05:44:10|||||||||17
1756359860000|2025-08-28 05:44:20|||||||||9
1756359870000|2025-08-28 05:44:30|||||||||22
1756359880000|2025-08-28 05:44:40|||||||||298
1756359940000|2025-08-28 05:45:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1336
1756360030000|2025-08-28 05:47:10|||||||||1
1756360050000|2025-08-28 05:47:30|||||||||200
1756360160000|2025-08-28 05:49:20|||||||||10
1756360170000|2025-08-28 05:49:30|||||||||5
1756360250000|2025-08-28 05:50:50|||||||||8
1756360260000|2025-08-28 05:51:00|||||||||1
1756360320000|2025-08-28 05:52:00|||||||||1
1756360430000|2025-08-28 05:53:50|||||||||9
1756360490000|2025-08-28 05:54:50|||||||||5
1756360510000|2025-08-28 05:55:10|||||||||2
1756360520000|2025-08-28 05:55:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|41
1756360530000|2025-08-28 05:55:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|117
1756360700000|2025-08-28 05:58:20|||||||||2
1756360740000|2025-08-28 05:59:00|||||||||129
1756360800000|2025-08-28 06:00:00|||||||||17
1756360810000|2025-08-28 06:00:10|||||||||625
1756360820000|2025-08-28 06:00:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1756360830000|2025-08-28 06:00:30|||||||||1
1756360840000|2025-08-28 06:00:40|||||||||2
1756360910000|2025-08-28 06:01:50|||||||||4
1756360920000|2025-08-28 06:02:00|||||||||1
1756360950000|2025-08-28 06:02:30|||||||||10
1756360980000|2025-08-28 06:03:00|||||||||2
1756361010000|2025-08-28 06:03:30|||||||||9
1756361030000|2025-08-28 06:03:50|||||||||30
1756361040000|2025-08-28 06:04:00|||||||||1
1756361050000|2025-08-28 06:04:10|||||||||3
1756361070000|2025-08-28 06:04:30|||||||||3
1756361090000|2025-08-28 06:04:50|||||||||4
1756361100000|2025-08-28 06:05:00|||||||||3
1756361120000|2025-08-28 06:05:20|||||||||3
1756361140000|2025-08-28 06:05:40|||||||||4
1756361150000|2025-08-28 06:05:50|||||||||3
1756361170000|2025-08-28 06:06:10|||||||||3
1756361190000|2025-08-28 06:06:30|||||||||4
1756361200000|2025-08-28 06:06:40|||||||||3
1756361220000|2025-08-28 06:07:00|||||||||3
1756361240000|2025-08-28 06:07:20|||||||||4
1756361250000|2025-08-28 06:07:30|||||||||3
1756361270000|2025-08-28 06:07:50|||||||||3
1756361280000|2025-08-28 06:08:00|||||||||4
1756361300000|2025-08-28 06:08:20|||||||||83
1756361320000|2025-08-28 06:08:40|||||||||3
1756361330000|2025-08-28 06:08:50|||||||||3
1756361350000|2025-08-28 06:09:10|||||||||4
1756361370000|2025-08-28 06:09:30|||||||||4
1756361380000|2025-08-28 06:09:40|||||||||3
1756361400000|2025-08-28 06:10:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|11
1756361420000|2025-08-28 06:10:20|||||||||3
1756361430000|2025-08-28 06:10:30|||||||||3
1756361450000|2025-08-28 06:10:50|||||||||4
1756361470000|2025-08-28 06:11:10|||||||||3
1756361480000|2025-08-28 06:11:20|||||||||3
1756361500000|2025-08-28 06:11:40|||||||||15
1756361520000|2025-08-28 06:12:00|||||||||3
1756361530000|2025-08-28 06:12:10|||||||||3
1756361550000|2025-08-28 06:12:30|||||||||3
1756361570000|2025-08-28 06:12:50|||||||||4
1756361580000|2025-08-28 06:13:00|||||||||3
1756361590000|2025-08-28 06:13:10|||||||||1
1756361600000|2025-08-28 06:13:20|||||||||3
1756361610000|2025-08-28 06:13:30|||||||||3
1756361620000|2025-08-28 06:13:40|||||||||9
1756361630000|2025-08-28 06:13:50|||||||||4
1756361640000|2025-08-28 06:14:00|||||||||2
1756361650000|2025-08-28 06:14:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|121
1756361660000|2025-08-28 06:14:20|||||||||1
1756361670000|2025-08-28 06:14:30|||||||||4
1756361680000|2025-08-28 06:14:40|||||||||3
1756361690000|2025-08-28 06:14:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|38
1756361700000|2025-08-28 06:15:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|218
1756361760000|2025-08-28 06:16:00|||||||||19
1756361780000|2025-08-28 06:16:20|||||||||9
1756361790000|2025-08-28 06:16:30|||||||||253
1756361800000|2025-08-28 06:16:40|||||||||200
1756361810000|2025-08-28 06:16:50|||||||||20
1756361840000|2025-08-28 06:17:20|||||||||3
1756361880000|2025-08-28 06:18:00|||||||||1
1756361900000|2025-08-28 06:18:20|||||||||3
1756361910000|2025-08-28 06:18:30|||||||||3
1756361930000|2025-08-28 06:18:50|||||||||4
1756361950000|2025-08-28 06:19:10|||||||||3
1756361960000|2025-08-28 06:19:20|||||||||3
1756361980000|2025-08-28 06:19:40|||||||||4
1756362000000|2025-08-28 06:20:00|||||||||3
1756362010000|2025-08-28 06:20:10|||||||||9
1756362030000|2025-08-28 06:20:30|||||||||3
1756362050000|2025-08-28 06:20:50|||||||||4
1756362060000|2025-08-28 06:21:00|||||||||3
1756362080000|2025-08-28 06:21:20|||||||||14
1756362100000|2025-08-28 06:21:40|||||||||4
1756362110000|2025-08-28 06:21:50|||||||||13
1756362120000|2025-08-28 06:22:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|8
1756362130000|2025-08-28 06:22:10|||||||||43
1756362140000|2025-08-28 06:22:20|||||||||36
1756362150000|2025-08-28 06:22:30|||||||||4
1756362160000|2025-08-28 06:22:40|||||||||3
1756362180000|2025-08-28 06:23:00|||||||||3
1756362190000|2025-08-28 06:23:10|||||||||21
1756362200000|2025-08-28 06:23:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|131
1756362210000|2025-08-28 06:23:30|||||||||40
1756362230000|2025-08-28 06:23:50|||||||||39
1756362280000|2025-08-28 06:24:40|||||||||534
1756362300000|2025-08-28 06:25:00|||||||||2
1756362380000|2025-08-28 06:26:20|||||||||1
1756362390000|2025-08-28 06:26:30|||||||||2
1756362400000|2025-08-28 06:26:40|||||||||3
1756362410000|2025-08-28 06:26:50|||||||||4
1756362430000|2025-08-28 06:27:10|||||||||3
1756362450000|2025-08-28 06:27:30|||||||||3
1756362460000|2025-08-28 06:27:40|||||||||4
1756362480000|2025-08-28 06:28:00|||||||||3
1756362500000|2025-08-28 06:28:20|||||||||3
1756362510000|2025-08-28 06:28:30|||||||||3
1756362530000|2025-08-28 06:28:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1756362540000|2025-08-28 06:29:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|43
1756362560000|2025-08-28 06:29:20|||||||||1
1756362580000|2025-08-28 06:29:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|11
1756362590000|2025-08-28 06:29:50|||||||||212
1756362600000|2025-08-28 06:30:00|||||||||2
1756362690000|2025-08-28 06:31:30|||||||||54
1756362740000|2025-08-28 06:32:20|||||||||1
1756362940000|2025-08-28 06:35:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|473
1756362950000|2025-08-28 06:35:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|45
1756362970000|2025-08-28 06:36:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|40
1756362980000|2025-08-28 06:36:20|||||||||87
1756362990000|2025-08-28 06:36:30|||||||||2
1756363040000|2025-08-28 06:37:20|||||||||36
1756363120000|2025-08-28 06:38:40|||||||||1400
1756363160000|2025-08-28 06:39:20|||||||||506
1756363180000|2025-08-28 06:39:40|||||||||2
1756363190000|2025-08-28 06:39:50|||||||||18
1756418400000|2025-08-28 22:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1756418420000|2025-08-28 22:00:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|22
1756418430000|2025-08-28 22:00:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|70
1756418450000|2025-08-28 22:00:50|||||||||1
1756418500000|2025-08-28 22:01:40|10427|10425|10427|10425|10427|10425|10427|10425|88
1756418520000|2025-08-28 22:02:00|||||||||37
1756418550000|2025-08-28 22:02:30|||||||||1
1756418590000|2025-08-28 22:03:10|||||||||5
1756418700000|2025-08-28 22:05:00|||||||||175
1756418880000|2025-08-28 22:08:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|201
1756418910000|2025-08-28 22:08:30|||||||||7
1756418960000|2025-08-28 22:09:20|||||||||6
1756419010000|2025-08-28 22:10:10|||||||||200
1756419040000|2025-08-28 22:10:40|||||||||1
1756419100000|2025-08-28 22:11:40|||||||||1
1756419540000|2025-08-28 22:19:00|||||||||28
1756419560000|2025-08-28 22:19:20|||||||||4
1756419700000|2025-08-28 22:21:40|||||||||8
1756419800000|2025-08-28 22:23:20|||||||||1
1756419920000|2025-08-28 22:25:20|||||||||2
1756420060000|2025-08-28 22:27:40|10427|10425|10427|10425|10427|10425|10427|10425|19
1756420070000|2025-08-28 22:27:50|||||||||2
1756420080000|2025-08-28 22:28:00|||||||||104
1756420100000|2025-08-28 22:28:20|||||||||1
1756420200000|2025-08-28 22:30:00|||||||||3
1756420210000|2025-08-28 22:30:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|201
1756420270000|2025-08-28 22:31:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|253
1756420280000|2025-08-28 22:31:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|338
1756420290000|2025-08-28 22:31:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|63
1756420310000|2025-08-28 22:31:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|3
1756420320000|2025-08-28 22:32:00|||||||||2
1756420330000|2025-08-28 22:32:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|4
1756420350000|2025-08-28 22:32:30|||||||||56
1756420360000|2025-08-28 22:32:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|7
1756420370000|2025-08-28 22:32:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3
1756420550000|2025-08-28 22:35:50|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|22
1756420560000|2025-08-28 22:36:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|38
1756420570000|2025-08-28 22:36:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|26
1756420590000|2025-08-28 22:36:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1756420610000|2025-08-28 22:36:50|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|5
1756420620000|2025-08-28 22:37:00|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|11
1756420660000|2025-08-28 22:37:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|1
1756420670000|2025-08-28 22:37:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|21
1756420690000|2025-08-28 22:38:10|||||||||10
1756420710000|2025-08-28 22:38:30|||||||||1
1756420730000|2025-08-28 22:38:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|32
1756420750000|2025-08-28 22:39:10|||||||||15
1756420780000|2025-08-28 22:39:40|||||||||3
1756420790000|2025-08-28 22:39:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|39
1756420820000|2025-08-28 22:40:20|||||||||90
1756420830000|2025-08-28 22:40:30|10425|10423|10425|10423|10425|10423|10425|10423|68
1756420920000|2025-08-28 22:42:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|68
1756420960000|2025-08-28 22:42:40|||||||||2
1756421040000|2025-08-28 22:44:00|||||||||26
1756421080000|2025-08-28 22:44:40|10425|10423|10425|10423|10425|10423|10425|10423|121
1756421110000|2025-08-28 22:45:10|||||||||1
1756421130000|2025-08-28 22:45:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|6
1756421150000|2025-08-28 22:45:50|||||||||1
1756421180000|2025-08-28 22:46:20|||||||||9
1756421370000|2025-08-28 22:49:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|398
1756421500000|2025-08-28 22:51:40|||||||||3
1756421620000|2025-08-28 22:53:40|||||||||10
1756421700000|2025-08-28 22:55:00|||||||||130
1756421740000|2025-08-28 22:55:40|||||||||3
1756421820000|2025-08-28 22:57:00|||||||||10
1756421830000|2025-08-28 22:57:10|||||||||10
1756421930000|2025-08-28 22:58:50|||||||||2
1756422000000|2025-08-28 23:00:00|||||||||25
1756422220000|2025-08-28 23:03:40|||||||||12
1756422990000|2025-08-28 23:16:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|124
1756423030000|2025-08-28 23:17:10|||||||||1
1756423040000|2025-08-28 23:17:20|||||||||52
1756423050000|2025-08-28 23:17:30|||||||||8
1756423070000|2025-08-28 23:17:50|||||||||1
1756423110000|2025-08-28 23:18:30|||||||||2
1756423120000|2025-08-28 23:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|19
1756423150000|2025-08-28 23:19:10|||||||||1
1756423170000|2025-08-28 23:19:30|||||||||1
1756423190000|2025-08-28 23:19:50|||||||||1
1756423470000|2025-08-28 23:24:30|||||||||5
1756423730000|2025-08-28 23:28:50|||||||||1
1756423850000|2025-08-28 23:30:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|77
1756424160000|2025-08-28 23:36:00|||||||||42
1756424320000|2025-08-28 23:38:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|23
1756424330000|2025-08-28 23:38:50|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|67
1756424340000|2025-08-28 23:39:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1756424360000|2025-08-28 23:39:20|||||||||15
1756424370000|2025-08-28 23:39:30|||||||||1
1756424380000|2025-08-28 23:39:40|||||||||2
1756424390000|2025-08-28 23:39:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|45
1756424450000|2025-08-28 23:40:50|||||||||7
1756424520000|2025-08-28 23:42:00|||||||||33
1756424670000|2025-08-28 23:44:30|||||||||2
1756424710000|2025-08-28 23:45:10|||||||||7
1756425010000|2025-08-28 23:50:10|||||||||1
1756425040000|2025-08-28 23:50:40|||||||||11
1756425120000|2025-08-28 23:52:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|348
1756425130000|2025-08-28 23:52:10|||||||||1
1756425170000|2025-08-28 23:52:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|96
1756425240000|2025-08-28 23:54:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|90
1756425250000|2025-08-28 23:54:10|||||||||2
1756425390000|2025-08-28 23:56:30|||||||||49
1756425460000|2025-08-28 23:57:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|63
1756425470000|2025-08-28 23:57:50|||||||||37
1756425490000|2025-08-28 23:58:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|384
1756425500000|2025-08-28 23:58:20|||||||||1
1756425520000|2025-08-28 23:58:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|146
1756425570000|2025-08-28 23:59:30|||||||||3
1756425600000|2025-08-29 00:00:00|||||||||1
1756425630000|2025-08-29 00:00:30|||||||||14
1756425640000|2025-08-29 00:00:40|||||||||56
1756425650000|2025-08-29 00:00:50|||||||||1
1756425660000|2025-08-29 00:01:00|||||||||1
1756425700000|2025-08-29 00:01:40|||||||||1
1756425720000|2025-08-29 00:02:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1756425730000|2025-08-29 00:02:10|||||||||20
1756425760000|2025-08-29 00:02:40|||||||||6
1756425790000|2025-08-29 00:03:10|||||||||2
1756425800000|2025-08-29 00:03:20|||||||||208
1756425830000|2025-08-29 00:03:50|||||||||1
1756425850000|2025-08-29 00:04:10|||||||||19
1756425880000|2025-08-29 00:04:40|||||||||30
1756425900000|2025-08-29 00:05:00|||||||||54
1756425930000|2025-08-29 00:05:30|||||||||310
1756425940000|2025-08-29 00:05:40|||||||||1
1756425970000|2025-08-29 00:06:10|||||||||15
1756425990000|2025-08-29 00:06:30|||||||||500
1756426140000|2025-08-29 00:09:00|||||||||24
1756426240000|2025-08-29 00:10:40|||||||||5
1756426250000|2025-08-29 00:10:50|||||||||7
1756426330000|2025-08-29 00:12:10|||||||||1
1756426370000|2025-08-29 00:12:50|||||||||28
1756426500000|2025-08-29 00:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|113
1756426510000|2025-08-29 00:15:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|72
1756426600000|2025-08-29 00:16:40|10425|10423|10425|10423|10425|10423|10425|10423|13
1756426610000|2025-08-29 00:16:50|||||||||17
1756426620000|2025-08-29 00:17:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1756426630000|2025-08-29 00:17:10|||||||||65
1756426680000|2025-08-29 00:18:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|29
1756426750000|2025-08-29 00:19:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|54
1756426760000|2025-08-29 00:19:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|47
1756426820000|2025-08-29 00:20:20|||||||||30
1756427020000|2025-08-29 00:23:40|||||||||1
1756427080000|2025-08-29 00:24:40|||||||||2
1756427200000|2025-08-29 00:26:40|10425|10423|10425|10423|10425|10423|10425|10423|6
1756427210000|2025-08-29 00:26:50|||||||||10
1756427280000|2025-08-29 00:28:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|123
1756427310000|2025-08-29 00:28:30|||||||||1
1756427450000|2025-08-29 00:30:50|10425|10423|10425|10423|10425|10423|10425|10423|214
1756427460000|2025-08-29 00:31:00|||||||||42
1756427470000|2025-08-29 00:31:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|56
1756427480000|2025-08-29 00:31:20|||||||||1
1756427510000|2025-08-29 00:31:50|||||||||301
1756427910000|2025-08-29 00:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|108
1756427940000|2025-08-29 00:39:00|||||||||29
1756428030000|2025-08-29 00:40:30|||||||||45
1756428080000|2025-08-29 00:41:20|||||||||131
1756428090000|2025-08-29 00:41:30|||||||||10
1756428110000|2025-08-29 00:41:50|||||||||76
1756428310000|2025-08-29 00:45:10|||||||||73
1756428350000|2025-08-29 00:45:50|||||||||39
1756428790000|2025-08-29 00:53:10|||||||||5
1756428800000|2025-08-29 00:53:20|||||||||13
1756428830000|2025-08-29 00:53:50|||||||||4
1756428840000|2025-08-29 00:54:00|||||||||20
1756428950000|2025-08-29 00:55:50|||||||||9
1756429230000|2025-08-29 01:00:30|||||||||2
1756429300000|2025-08-29 01:01:40|||||||||173
1756429350000|2025-08-29 01:02:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|194
1756429370000|2025-08-29 01:02:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|97
1756429420000|2025-08-29 01:03:40|||||||||125
1756429450000|2025-08-29 01:04:10|||||||||8
1756429500000|2025-08-29 01:05:00|||||||||71
1756429850000|2025-08-29 01:10:50|||||||||63
1756429980000|2025-08-29 01:13:00|||||||||1
1756430140000|2025-08-29 01:15:40|||||||||3
1756430260000|2025-08-29 01:17:40|||||||||16
1756430340000|2025-08-29 01:19:00|||||||||1
1756430650000|2025-08-29 01:24:10|10425|10423|10425|10423|10425|10423|10425|10423|39
1756430660000|2025-08-29 01:24:20|||||||||2
1756430720000|2025-08-29 01:25:20|||||||||66
1756430730000|2025-08-29 01:25:30|||||||||1
1756430780000|2025-08-29 01:26:20|||||||||12
1756430860000|2025-08-29 01:27:40|||||||||12
1756430880000|2025-08-29 01:28:00|||||||||3
1756430890000|2025-08-29 01:28:10|||||||||5
1756430910000|2025-08-29 01:28:30|||||||||1
1756430930000|2025-08-29 01:28:50|||||||||1
1756430970000|2025-08-29 01:29:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|27
1756430990000|2025-08-29 01:29:50|10425|10423|10425|10423|10425|10423|10425|10423|2
1756431000000|2025-08-29 01:30:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1756431010000|2025-08-29 01:30:10|||||||||18
1756431020000|2025-08-29 01:30:20|||||||||2
1756431030000|2025-08-29 01:30:30|10425|10423|10425|10423|10425|10423|10425|10423|3
1756431050000|2025-08-29 01:30:50|||||||||2
1756431160000|2025-08-29 01:32:40|||||||||72
1756431180000|2025-08-29 01:33:00|||||||||10
1756431190000|2025-08-29 01:33:10|||||||||74
1756431310000|2025-08-29 01:35:10|||||||||17
1756431440000|2025-08-29 01:37:20|||||||||1
1756431450000|2025-08-29 01:37:30|||||||||84
1756431700000|2025-08-29 01:41:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|37
1756431780000|2025-08-29 01:43:00|||||||||19
1756431790000|2025-08-29 01:43:10|||||||||2
1756431810000|2025-08-29 01:43:30|||||||||16
1756431870000|2025-08-29 01:44:30|||||||||18
1756431880000|2025-08-29 01:44:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|16
1756431900000|2025-08-29 01:45:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10
1756431940000|2025-08-29 01:45:40|||||||||1
1756431950000|2025-08-29 01:45:50|||||||||1
1756432030000|2025-08-29 01:47:10|||||||||378
1756432040000|2025-08-29 01:47:20|||||||||18
1756432110000|2025-08-29 01:48:30|||||||||202
1756432200000|2025-08-29 01:50:00|||||||||104
1756432240000|2025-08-29 01:50:40|10425|10423|10425|10423|10425|10423|10425|10423|44
1756432250000|2025-08-29 01:50:50|||||||||54
1756432400000|2025-08-29 01:53:20|||||||||1
1756432420000|2025-08-29 01:53:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1756432440000|2025-08-29 01:54:00|||||||||1
1756432510000|2025-08-29 01:55:10|10425|10423|10425|10423|10425|10423|10425|10423|38
1756432520000|2025-08-29 01:55:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|4
1756432530000|2025-08-29 01:55:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|12
1756432590000|2025-08-29 01:56:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1756432620000|2025-08-29 01:57:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1756432680000|2025-08-29 01:58:00|||||||||1
1756432730000|2025-08-29 01:58:50|||||||||37
1756432780000|2025-08-29 01:59:40|||||||||35
1756432870000|2025-08-29 02:01:10|||||||||2
1756432950000|2025-08-29 02:02:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|44
1756432980000|2025-08-29 02:03:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18
1756433070000|2025-08-29 02:04:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|132
1756433130000|2025-08-29 02:05:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1756433300000|2025-08-29 02:08:20|||||||||18
1756433380000|2025-08-29 02:09:40|||||||||40
1756433440000|2025-08-29 02:10:40|||||||||2
1756433470000|2025-08-29 02:11:10|||||||||5
1756433510000|2025-08-29 02:11:50|||||||||5
1756433520000|2025-08-29 02:12:00|||||||||4
1756433720000|2025-08-29 02:15:20|||||||||8
1756433730000|2025-08-29 02:15:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|34
1756433740000|2025-08-29 02:15:40|||||||||1
1756433750000|2025-08-29 02:15:50|||||||||1
1756433760000|2025-08-29 02:16:00|||||||||1
1756433770000|2025-08-29 02:16:10|||||||||1
1756433780000|2025-08-29 02:16:20|||||||||1
1756433790000|2025-08-29 02:16:30|||||||||1
1756433800000|2025-08-29 02:16:40|||||||||1
1756433810000|2025-08-29 02:16:50|||||||||1
1756433820000|2025-08-29 02:17:00|||||||||1
1756433830000|2025-08-29 02:17:10|||||||||1
1756433840000|2025-08-29 02:17:20|||||||||1
1756433850000|2025-08-29 02:17:30|||||||||1
1756433860000|2025-08-29 02:17:40|||||||||1
1756433870000|2025-08-29 02:17:50|||||||||1
1756433880000|2025-08-29 02:18:00|||||||||1
1756433890000|2025-08-29 02:18:10|||||||||1
1756433900000|2025-08-29 02:18:20|||||||||1
1756433910000|2025-08-29 02:18:30|||||||||1
1756433920000|2025-08-29 02:18:40|||||||||1
1756433930000|2025-08-29 02:18:50|||||||||1
1756433940000|2025-08-29 02:19:00|||||||||1
1756433950000|2025-08-29 02:19:10|||||||||1
1756433960000|2025-08-29 02:19:20|||||||||1
1756433970000|2025-08-29 02:19:30|||||||||2
1756433980000|2025-08-29 02:19:40|||||||||1
1756433990000|2025-08-29 02:19:50|||||||||2
1756434200000|2025-08-29 02:23:20|||||||||10
1756434210000|2025-08-29 02:23:30|||||||||119
1756434250000|2025-08-29 02:24:10|||||||||1
1756434530000|2025-08-29 02:28:50|||||||||2
1756434600000|2025-08-29 02:30:00|||||||||7
1756434770000|2025-08-29 02:32:50|||||||||60
1756434780000|2025-08-29 02:33:00|||||||||300
1756434800000|2025-08-29 02:33:20|||||||||201
1756434890000|2025-08-29 02:34:50|||||||||155
1756435020000|2025-08-29 02:37:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|102
1756435030000|2025-08-29 02:37:10|||||||||47
1756435120000|2025-08-29 02:38:40|||||||||2
1756435160000|2025-08-29 02:39:20|||||||||1
1756435290000|2025-08-29 02:41:30|||||||||4
1756435320000|2025-08-29 02:42:00|||||||||5
1756435400000|2025-08-29 02:43:20|||||||||45
1756435460000|2025-08-29 02:44:20|||||||||103
1756435760000|2025-08-29 02:49:20|||||||||1
1756435770000|2025-08-29 02:49:30|||||||||42
1756436050000|2025-08-29 02:54:10|||||||||9
1756436130000|2025-08-29 02:55:30|||||||||2
1756436160000|2025-08-29 02:56:00|||||||||77
1756436180000|2025-08-29 02:56:20|||||||||40
1756436190000|2025-08-29 02:56:30|||||||||36
1756436200000|2025-08-29 02:56:40|||||||||5
1756436280000|2025-08-29 02:58:00|||||||||8
1756436330000|2025-08-29 02:58:50|||||||||2
1756436470000|2025-08-29 03:01:10|||||||||94
1756436590000|2025-08-29 03:03:10|||||||||1
1756436640000|2025-08-29 03:04:00|||||||||25
1756436660000|2025-08-29 03:04:20|||||||||50
1756436700000|2025-08-29 03:05:00|||||||||26
1756436720000|2025-08-29 03:05:20|||||||||5
1756436880000|2025-08-29 03:08:00|||||||||152
1756437010000|2025-08-29 03:10:10|||||||||1
1756437170000|2025-08-29 03:12:50|||||||||30
1756437200000|2025-08-29 03:13:20|||||||||66
1756437230000|2025-08-29 03:13:50|||||||||52
1756437260000|2025-08-29 03:14:20|||||||||246
1756437270000|2025-08-29 03:14:30|||||||||1
1756437500000|2025-08-29 03:18:20|||||||||1
1756437560000|2025-08-29 03:19:20|||||||||201
1756437660000|2025-08-29 03:21:00|||||||||1
1756437810000|2025-08-29 03:23:30|||||||||2
1756437980000|2025-08-29 03:26:20|||||||||150
1756438130000|2025-08-29 03:28:50|||||||||2
1756438300000|2025-08-29 03:31:40|||||||||100
1756438540000|2025-08-29 03:35:40|||||||||4
1756438590000|2025-08-29 03:36:30|||||||||1
1756438620000|2025-08-29 03:37:00|||||||||128
1756438650000|2025-08-29 03:37:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|439
1756438660000|2025-08-29 03:37:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|199
1756438920000|2025-08-29 03:42:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|453
1756438940000|2025-08-29 03:42:20|||||||||5
1756438960000|2025-08-29 03:42:40|||||||||5
1756439010000|2025-08-29 03:43:30|||||||||2
1756439080000|2025-08-29 03:44:40|||||||||13
1756439270000|2025-08-29 03:47:50|||||||||4
1756439370000|2025-08-29 03:49:30|||||||||1
1756439670000|2025-08-29 03:54:30|||||||||1
1756439850000|2025-08-29 03:57:30|||||||||1
1756439930000|2025-08-29 03:58:50|||||||||2
1756439950000|2025-08-29 03:59:10|||||||||1
1756439990000|2025-08-29 03:59:50|||||||||1
1756440040000|2025-08-29 04:00:40|||||||||4
1756440230000|2025-08-29 04:03:50|||||||||4
1756440240000|2025-08-29 04:04:00|||||||||3
1756440250000|2025-08-29 04:04:10|||||||||2
1756440260000|2025-08-29 04:04:20|||||||||2
1756440270000|2025-08-29 04:04:30|||||||||2
1756440280000|2025-08-29 04:04:40|||||||||2
1756440290000|2025-08-29 04:04:50|||||||||2
1756440300000|2025-08-29 04:05:00|||||||||2
1756440310000|2025-08-29 04:05:10|||||||||88
1756440340000|2025-08-29 04:05:40|||||||||30
1756440670000|2025-08-29 04:11:10|||||||||1
1756440780000|2025-08-29 04:13:00|||||||||21
1756440790000|2025-08-29 04:13:10|||||||||2
1756440850000|2025-08-29 04:14:10|||||||||1
1756440870000|2025-08-29 04:14:30|||||||||212
1756440890000|2025-08-29 04:14:50|||||||||13
1756440900000|2025-08-29 04:15:00|||||||||1
1756440940000|2025-08-29 04:15:40|||||||||1
1756440960000|2025-08-29 04:16:00|||||||||3
1756441040000|2025-08-29 04:17:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1756441070000|2025-08-29 04:17:50|||||||||2
1756441200000|2025-08-29 04:20:00|||||||||18
1756441220000|2025-08-29 04:20:20|||||||||100
1756441250000|2025-08-29 04:20:50|||||||||2
1756441400000|2025-08-29 04:23:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|141
1756441410000|2025-08-29 04:23:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|65
1756441440000|2025-08-29 04:24:00|10426|10424|10426|10424|10426|10424|10426|10424|10
1756441450000|2025-08-29 04:24:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1756441730000|2025-08-29 04:28:50|||||||||2
1756441740000|2025-08-29 04:29:00|||||||||1
1756441940000|2025-08-29 04:32:20|||||||||1
1756442060000|2025-08-29 04:34:20|||||||||1
1756442070000|2025-08-29 04:34:30|||||||||1
1756442370000|2025-08-29 04:39:30|||||||||10
1756442410000|2025-08-29 04:40:10|||||||||39
1756443140000|2025-08-29 04:52:20|||||||||1
1756443230000|2025-08-29 04:53:50|||||||||4
1756443240000|2025-08-29 04:54:00|||||||||9
1756443250000|2025-08-29 04:54:10|||||||||8
1756443260000|2025-08-29 04:54:20|||||||||9
1756443270000|2025-08-29 04:54:30|||||||||9
1756443280000|2025-08-29 04:54:40|||||||||10
1756443290000|2025-08-29 04:54:50|||||||||8
1756443300000|2025-08-29 04:55:00|||||||||10
1756443310000|2025-08-29 04:55:10|||||||||8
1756443320000|2025-08-29 04:55:20|||||||||9
1756443330000|2025-08-29 04:55:30|||||||||9
1756443340000|2025-08-29 04:55:40|||||||||10
1756443350000|2025-08-29 04:55:50|||||||||8
1756443360000|2025-08-29 04:56:00|||||||||10
1756443370000|2025-08-29 04:56:10|||||||||39
1756443540000|2025-08-29 04:59:00|||||||||8
1756443550000|2025-08-29 04:59:10|||||||||105
1756443560000|2025-08-29 04:59:20|||||||||11
1756443570000|2025-08-29 04:59:30|||||||||9
1756443580000|2025-08-29 04:59:40|||||||||9
1756443720000|2025-08-29 05:02:00|||||||||10
1756443780000|2025-08-29 05:03:00|||||||||102
1756443830000|2025-08-29 05:03:50|||||||||5
1756443880000|2025-08-29 05:04:40|||||||||2
1756443920000|2025-08-29 05:05:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|9
1756444100000|2025-08-29 05:08:20|||||||||51
1756444210000|2025-08-29 05:10:10|||||||||1
1756444230000|2025-08-29 05:10:30|||||||||3
1756444750000|2025-08-29 05:19:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|65
1756444770000|2025-08-29 05:19:30|||||||||1
1756444780000|2025-08-29 05:19:40|||||||||13
1756444980000|2025-08-29 05:23:00|||||||||2
1756445220000|2025-08-29 05:27:00|||||||||20
1756445230000|2025-08-29 05:27:10|||||||||2
1756445240000|2025-08-29 05:27:20|||||||||2
1756445250000|2025-08-29 05:27:30|||||||||2
1756445260000|2025-08-29 05:27:40|||||||||2
1756445270000|2025-08-29 05:27:50|||||||||2
1756445280000|2025-08-29 05:28:00|||||||||3
1756445290000|2025-08-29 05:28:10|||||||||2
1756445300000|2025-08-29 05:28:20|||||||||2
1756445310000|2025-08-29 05:28:30|||||||||1
1756445320000|2025-08-29 05:28:40|||||||||1
1756445330000|2025-08-29 05:28:50|||||||||1
1756445340000|2025-08-29 05:29:00|||||||||1
1756445530000|2025-08-29 05:32:10|||||||||1
1756445590000|2025-08-29 05:33:10|||||||||1
1756445650000|2025-08-29 05:34:10|||||||||51
1756445660000|2025-08-29 05:34:20|||||||||1
1756445670000|2025-08-29 05:34:30|||||||||36
1756445680000|2025-08-29 05:34:40|||||||||42
1756445750000|2025-08-29 05:35:50|||||||||507
1756445790000|2025-08-29 05:36:30|||||||||2
1756445810000|2025-08-29 05:36:50|||||||||36
1756445860000|2025-08-29 05:37:40|||||||||9
1756445920000|2025-08-29 05:38:40|||||||||2
1756445940000|2025-08-29 05:39:00|||||||||2
1756445970000|2025-08-29 05:39:30|||||||||1
1756446000000|2025-08-29 05:40:00|||||||||2
1756446010000|2025-08-29 05:40:10|||||||||1
1756446040000|2025-08-29 05:40:40|||||||||2
1756446080000|2025-08-29 05:41:20|||||||||14
1756446110000|2025-08-29 05:41:50|||||||||2
1756446140000|2025-08-29 05:42:20|||||||||1
1756446160000|2025-08-29 05:42:40|||||||||19
1756446170000|2025-08-29 05:42:50|||||||||2
1756446230000|2025-08-29 05:43:50|||||||||200
1756446250000|2025-08-29 05:44:10|||||||||236
1756446370000|2025-08-29 05:46:10|||||||||2
1756446430000|2025-08-29 05:47:10|||||||||2
1756446480000|2025-08-29 05:48:00|||||||||2
1756446540000|2025-08-29 05:49:00|||||||||2
1756446600000|2025-08-29 05:50:00|||||||||2
1756446660000|2025-08-29 05:51:00|||||||||2
1756446730000|2025-08-29 05:52:10|||||||||2
1756446790000|2025-08-29 05:53:10|||||||||31
1756446800000|2025-08-29 05:53:20|||||||||2
1756446880000|2025-08-29 05:54:40|||||||||2
1756446890000|2025-08-29 05:54:50|||||||||9
1756446900000|2025-08-29 05:55:00|||||||||9
1756446970000|2025-08-29 05:56:10|||||||||2
1756446990000|2025-08-29 05:56:30|||||||||8
1756447040000|2025-08-29 05:57:20|||||||||1
1756447130000|2025-08-29 05:58:50|||||||||1
1756447200000|2025-08-29 06:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|75
1756447210000|2025-08-29 06:00:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|65
1756447320000|2025-08-29 06:02:00|||||||||1
1756447360000|2025-08-29 06:02:40|||||||||1
1756447380000|2025-08-29 06:03:00|||||||||65
1756447400000|2025-08-29 06:03:20|||||||||1
1756447440000|2025-08-29 06:04:00|||||||||1
1756447480000|2025-08-29 06:04:40|||||||||1
1756447520000|2025-08-29 06:05:20|||||||||1
1756447530000|2025-08-29 06:05:30|||||||||8
1756447560000|2025-08-29 06:06:00|||||||||1
1756447600000|2025-08-29 06:06:40|||||||||1
1756447630000|2025-08-29 06:07:10|||||||||1
1756447640000|2025-08-29 06:07:20|||||||||1
1756447680000|2025-08-29 06:08:00|||||||||1
1756447740000|2025-08-29 06:09:00|||||||||1
1756447750000|2025-08-29 06:09:10|||||||||1
1756447780000|2025-08-29 06:09:40|||||||||1
1756447790000|2025-08-29 06:09:50|||||||||2
1756447820000|2025-08-29 06:10:20|||||||||27
1756447840000|2025-08-29 06:10:40|||||||||1
1756447860000|2025-08-29 06:11:00|||||||||8
1756447900000|2025-08-29 06:11:40|||||||||1
1756447940000|2025-08-29 06:12:20|||||||||96
1756447980000|2025-08-29 06:13:00|||||||||1
1756448020000|2025-08-29 06:13:40|||||||||1
1756448060000|2025-08-29 06:14:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|25
1756448140000|2025-08-29 06:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1756448150000|2025-08-29 06:15:50|||||||||16
1756448160000|2025-08-29 06:16:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|79
1756448170000|2025-08-29 06:16:10|||||||||101
1756448190000|2025-08-29 06:16:30|||||||||300
1756448320000|2025-08-29 06:18:40|||||||||8
1756448350000|2025-08-29 06:19:10|||||||||1
1756448380000|2025-08-29 06:19:40|||||||||1
1756448410000|2025-08-29 06:20:10|||||||||1
1756448440000|2025-08-29 06:20:40|||||||||1
1756448450000|2025-08-29 06:20:50|||||||||32
1756448470000|2025-08-29 06:21:10|||||||||1
1756448480000|2025-08-29 06:21:20|||||||||88
1756448500000|2025-08-29 06:21:40|||||||||101
1756448530000|2025-08-29 06:22:10|||||||||1
1756448540000|2025-08-29 06:22:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|22
1756448560000|2025-08-29 06:22:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|86
1756448580000|2025-08-29 06:23:00|||||||||51
1756448620000|2025-08-29 06:23:40|||||||||2
1756448670000|2025-08-29 06:24:30|||||||||56
1756448690000|2025-08-29 06:24:50|||||||||525
1756448700000|2025-08-29 06:25:00|||||||||1
1756448730000|2025-08-29 06:25:30|||||||||1
1756448760000|2025-08-29 06:26:00|||||||||1
1756448790000|2025-08-29 06:26:30|||||||||1
1756448820000|2025-08-29 06:27:00|||||||||1
1756448860000|2025-08-29 06:27:40|||||||||2
1756448870000|2025-08-29 06:27:50|||||||||16
1756448890000|2025-08-29 06:28:10|||||||||3
1756448900000|2025-08-29 06:28:20|||||||||2
1756448910000|2025-08-29 06:28:30|||||||||7
1756448920000|2025-08-29 06:28:40|||||||||3
1756448930000|2025-08-29 06:28:50|||||||||2
1756448950000|2025-08-29 06:29:10|||||||||3
1756448960000|2025-08-29 06:29:20|||||||||2
1756448970000|2025-08-29 06:29:30|10427|10425|10427|10425|10427|10425|10427|10425|56
1756448980000|2025-08-29 06:29:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1756449170000|2025-08-29 06:32:50|||||||||119
1756449180000|2025-08-29 06:33:00|||||||||96
1756449190000|2025-08-29 06:33:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|4
1756449240000|2025-08-29 06:34:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|192
1756449280000|2025-08-29 06:34:40|||||||||90
1756449290000|2025-08-29 06:34:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1756449320000|2025-08-29 06:35:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|108
1756449470000|2025-08-29 06:37:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|46
1756449480000|2025-08-29 06:38:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|91
1756449530000|2025-08-29 06:38:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|110
1756449560000|2025-08-29 06:39:20|||||||||20
1756449580000|2025-08-29 06:39:40|||||||||14
1756449600000|2025-08-29 06:40:00|||||||||14
1756449660000|2025-08-29 06:41:00|||||||||6
1756449800000|2025-08-29 06:43:20|||||||||7
1756449870000|2025-08-29 06:44:30|||||||||3
1756449900000|2025-08-29 06:45:00|||||||||8
1756449920000|2025-08-29 06:45:20|||||||||2
1756449950000|2025-08-29 06:45:50|||||||||1
1756449970000|2025-08-29 06:46:10|||||||||2
1756449980000|2025-08-29 06:46:20|||||||||1
1756450000000|2025-08-29 06:46:40|||||||||1
1756450070000|2025-08-29 06:47:50|||||||||7
1756450080000|2025-08-29 06:48:00|||||||||8
1756450120000|2025-08-29 06:48:40|||||||||6
1756450230000|2025-08-29 06:50:30|||||||||46
1756450240000|2025-08-29 06:50:40|||||||||32
1756450250000|2025-08-29 06:50:50|10427|10425|10427|10425|10427|10425|10427|10425|114
1756450290000|2025-08-29 06:51:30|||||||||32
1756450400000|2025-08-29 06:53:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|258
1756450580000|2025-08-29 06:56:20|||||||||11
1756450650000|2025-08-29 06:57:30|||||||||14
1756450660000|2025-08-29 06:57:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|24
1756450680000|2025-08-29 06:58:00|||||||||6
1756450730000|2025-08-29 06:58:50|||||||||1
1756450810000|2025-08-29 07:00:10|||||||||6
1756450860000|2025-08-29 07:01:00|||||||||1767
1756450880000|2025-08-29 07:01:20|||||||||18
1756450920000|2025-08-29 07:02:00|||||||||1
1756450930000|2025-08-29 07:02:10|||||||||5
1756450940000|2025-08-29 07:02:20|||||||||2
1756450950000|2025-08-29 07:02:30|||||||||3
1756451210000|2025-08-29 07:06:50|||||||||1
1756451320000|2025-08-29 07:08:40|||||||||150
1756451330000|2025-08-29 07:08:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|58
1756451340000|2025-08-29 07:09:00|||||||||28
1756451350000|2025-08-29 07:09:10|||||||||2
1756451360000|2025-08-29 07:09:20|||||||||2
1756451370000|2025-08-29 07:09:30|||||||||2
1756451380000|2025-08-29 07:09:40|||||||||62
1756451390000|2025-08-29 07:09:50|||||||||3
1756451400000|2025-08-29 07:10:00|||||||||3
1756451420000|2025-08-29 07:10:20|||||||||2
1756451430000|2025-08-29 07:10:30|||||||||2
1756451440000|2025-08-29 07:10:40|||||||||27
1756451450000|2025-08-29 07:10:50|||||||||2
1756451460000|2025-08-29 07:11:00|||||||||2
1756451470000|2025-08-29 07:11:10|||||||||2
1756451480000|2025-08-29 07:11:20|||||||||2
1756451490000|2025-08-29 07:11:30|||||||||78
1756451500000|2025-08-29 07:11:40|||||||||18
1756451550000|2025-08-29 07:12:30|||||||||1
1756451560000|2025-08-29 07:12:40|||||||||1
1756451620000|2025-08-29 07:13:40|||||||||11
1756451640000|2025-08-29 07:14:00|||||||||4
1756451710000|2025-08-29 07:15:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|537
1756451730000|2025-08-29 07:15:30|||||||||1
1756451750000|2025-08-29 07:15:50|||||||||1
1756451760000|2025-08-29 07:16:00|||||||||1
1756451780000|2025-08-29 07:16:20|||||||||1
1756451790000|2025-08-29 07:16:30|||||||||1
1756451810000|2025-08-29 07:16:50|||||||||2
1756451820000|2025-08-29 07:17:00|||||||||97
1756451830000|2025-08-29 07:17:10|||||||||243
1756451870000|2025-08-29 07:17:50|||||||||100
1756451890000|2025-08-29 07:18:10|||||||||576
1756451980000|2025-08-29 07:19:40|||||||||24
1756452000000|2025-08-29 07:20:00|||||||||1
1756452010000|2025-08-29 07:20:10|||||||||12
1756452030000|2025-08-29 07:20:30|||||||||774
1756452110000|2025-08-29 07:21:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|43
1756452120000|2025-08-29 07:22:00|||||||||1
1756452140000|2025-08-29 07:22:20|||||||||281
1756452160000|2025-08-29 07:22:40|||||||||1
1756452180000|2025-08-29 07:23:00|||||||||56
1756452190000|2025-08-29 07:23:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1756452210000|2025-08-29 07:23:30|||||||||1
1756452220000|2025-08-29 07:23:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|137
1756452240000|2025-08-29 07:24:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|144
1756452270000|2025-08-29 07:24:30|||||||||1
1756452280000|2025-08-29 07:24:40|||||||||63
1756452310000|2025-08-29 07:25:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1756452330000|2025-08-29 07:25:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|224
1756452360000|2025-08-29 07:26:00|||||||||43
1756452380000|2025-08-29 07:26:20|||||||||17
1756452390000|2025-08-29 07:26:30|||||||||491
1756452430000|2025-08-29 07:27:10|||||||||1
1756452460000|2025-08-29 07:27:40|||||||||81
1756452470000|2025-08-29 07:27:50|||||||||5
1756452600000|2025-08-29 07:30:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|413
1756452610000|2025-08-29 07:30:10|||||||||110
1756452670000|2025-08-29 07:31:10|||||||||1
1756452680000|2025-08-29 07:31:20|||||||||1
1756452690000|2025-08-29 07:31:30|||||||||1
1756452710000|2025-08-29 07:31:50|||||||||639
1756452730000|2025-08-29 07:32:10|||||||||1142
1756452790000|2025-08-29 07:33:10|||||||||69
1756452830000|2025-08-29 07:33:50|||||||||1
1756452860000|2025-08-29 07:34:20|||||||||4
1756452870000|2025-08-29 07:34:30|||||||||2
1756452890000|2025-08-29 07:34:50|||||||||150
1756452900000|2025-08-29 07:35:00|||||||||296
1756452920000|2025-08-29 07:35:20|||||||||99
1756452960000|2025-08-29 07:36:00|||||||||60
1756453040000|2025-08-29 07:37:20|||||||||24
1756453070000|2025-08-29 07:37:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|172
1756453210000|2025-08-29 07:40:10|||||||||11
1756453220000|2025-08-29 07:40:20|||||||||1882
1756453270000|2025-08-29 07:41:10|||||||||47
1756453280000|2025-08-29 07:41:20|||||||||32
1756453320000|2025-08-29 07:42:00|||||||||17
1756453330000|2025-08-29 07:42:10|||||||||1
1756453410000|2025-08-29 07:43:30|||||||||40
1756453470000|2025-08-29 07:44:30|||||||||25
1756453480000|2025-08-29 07:44:40|||||||||178
1756453490000|2025-08-29 07:44:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1414
1756453530000|2025-08-29 07:45:30|||||||||45
1756453610000|2025-08-29 07:46:50|||||||||42
1756453640000|2025-08-29 07:47:20|||||||||100
1756453650000|2025-08-29 07:47:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|55
1756453660000|2025-08-29 07:47:40|||||||||8
1756453680000|2025-08-29 07:48:00|||||||||3
1756453690000|2025-08-29 07:48:10|||||||||1
1756453700000|2025-08-29 07:48:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|48
1756453720000|2025-08-29 07:48:40|||||||||5
1756453730000|2025-08-29 07:48:50|||||||||6
1756453750000|2025-08-29 07:49:10|||||||||2
1756453760000|2025-08-29 07:49:20|||||||||5
1756453770000|2025-08-29 07:49:30|||||||||4
1756453800000|2025-08-29 07:50:00|||||||||4
1756453860000|2025-08-29 07:51:00|||||||||10
1756453870000|2025-08-29 07:51:10|||||||||12
1756453880000|2025-08-29 07:51:20|||||||||8
1756453890000|2025-08-29 07:51:30|||||||||7
1756453900000|2025-08-29 07:51:40|||||||||36
1756453920000|2025-08-29 07:52:00|||||||||20
1756453940000|2025-08-29 07:52:20|||||||||46
1756453950000|2025-08-29 07:52:30|||||||||4
1756453990000|2025-08-29 07:53:10|||||||||1
1756454000000|2025-08-29 07:53:20|||||||||31
1756454020000|2025-08-29 07:53:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1756454070000|2025-08-29 07:54:30|||||||||36
1756454100000|2025-08-29 07:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|165
1756454110000|2025-08-29 07:55:10|||||||||77
1756454120000|2025-08-29 07:55:20|||||||||71
1756454130000|2025-08-29 07:55:30|||||||||2
1756454140000|2025-08-29 07:55:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|5
1756454160000|2025-08-29 07:56:00|||||||||1
1756454190000|2025-08-29 07:56:30|||||||||152
1756454210000|2025-08-29 07:56:50|||||||||3
1756454230000|2025-08-29 07:57:10|||||||||6
1756454240000|2025-08-29 07:57:20|||||||||2
1756454400000|2025-08-29 08:00:00|||||||||2
1756454430000|2025-08-29 08:00:30|||||||||9
1756454440000|2025-08-29 08:00:40|||||||||10
1756454510000|2025-08-29 08:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|239
1756454520000|2025-08-29 08:02:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|39
1756454550000|2025-08-29 08:02:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1756454560000|2025-08-29 08:02:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|21
1756454570000|2025-08-29 08:02:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|106
1756454580000|2025-08-29 08:03:00|||||||||3
1756454590000|2025-08-29 08:03:10|||||||||2
1756454600000|2025-08-29 08:03:20|||||||||2
1756454610000|2025-08-29 08:03:30|||||||||1
1756454660000|2025-08-29 08:04:20|||||||||62
1756454680000|2025-08-29 08:04:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|135
1756454690000|2025-08-29 08:04:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|93
1756454700000|2025-08-29 08:05:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|62
1756454710000|2025-08-29 08:05:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|29
1756454720000|2025-08-29 08:05:20|||||||||76
1756454730000|2025-08-29 08:05:30|||||||||5
1756454740000|2025-08-29 08:05:40|||||||||15
1756454760000|2025-08-29 08:06:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|160
1756454810000|2025-08-29 08:06:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|173
1756454820000|2025-08-29 08:07:00|||||||||120
1756454860000|2025-08-29 08:07:40|||||||||1
1756454900000|2025-08-29 08:08:20|||||||||25
1756454910000|2025-08-29 08:08:30|||||||||612
1756454920000|2025-08-29 08:08:40|||||||||18
1756454940000|2025-08-29 08:09:00|||||||||13
1756454960000|2025-08-29 08:09:20|||||||||32
1756454970000|2025-08-29 08:09:30|||||||||4
1756454990000|2025-08-29 08:09:50|||||||||6
1756455020000|2025-08-29 08:10:20|||||||||6
1756455040000|2025-08-29 08:10:40|||||||||1564
1756455050000|2025-08-29 08:10:50|||||||||1
1756455060000|2025-08-29 08:11:00|||||||||1089
1756455080000|2025-08-29 08:11:20|||||||||218
1756455090000|2025-08-29 08:11:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1756455110000|2025-08-29 08:11:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|5
1756455120000|2025-08-29 08:12:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|88
1756455140000|2025-08-29 08:12:20|||||||||52
1756455150000|2025-08-29 08:12:30|||||||||1
1756455160000|2025-08-29 08:12:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|377
1756455170000|2025-08-29 08:12:50|||||||||2
1756455180000|2025-08-29 08:13:00|||||||||3
1756455190000|2025-08-29 08:13:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|78
1756455200000|2025-08-29 08:13:20|||||||||164
1756455240000|2025-08-29 08:14:00|||||||||13
1756455310000|2025-08-29 08:15:10|||||||||88
1756455320000|2025-08-29 08:15:20|||||||||31
1756455350000|2025-08-29 08:15:50|||||||||13
1756455380000|2025-08-29 08:16:20|||||||||5
1756455400000|2025-08-29 08:16:40|||||||||1
1756455410000|2025-08-29 08:16:50|||||||||1
1756455420000|2025-08-29 08:17:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|84
1756455480000|2025-08-29 08:18:00|||||||||25
1756455490000|2025-08-29 08:18:10|||||||||3
1756455500000|2025-08-29 08:18:20|||||||||1
1756455510000|2025-08-29 08:18:30|||||||||3
1756455520000|2025-08-29 08:18:40|||||||||6
1756455540000|2025-08-29 08:19:00|||||||||2
1756455550000|2025-08-29 08:19:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|55
1756455560000|2025-08-29 08:19:20|||||||||24
1756455650000|2025-08-29 08:20:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1756455750000|2025-08-29 08:22:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1756455810000|2025-08-29 08:23:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|27
1756455820000|2025-08-29 08:23:40|||||||||50
1756455940000|2025-08-29 08:25:40|||||||||6
1756456000000|2025-08-29 08:26:40|||||||||1
1756456110000|2025-08-29 08:28:30|||||||||42
1756456160000|2025-08-29 08:29:20|||||||||1
1756456270000|2025-08-29 08:31:10|||||||||49
1756456290000|2025-08-29 08:31:30|||||||||136
1756456380000|2025-08-29 08:33:00|||||||||11
1756456520000|2025-08-29 08:35:20|||||||||135
1756456560000|2025-08-29 08:36:00|||||||||21
1756456590000|2025-08-29 08:36:30|||||||||36
1756456630000|2025-08-29 08:37:10|||||||||12
1756456670000|2025-08-29 08:37:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1251
1756456680000|2025-08-29 08:38:00|||||||||37
1756456690000|2025-08-29 08:38:10|||||||||4
1756456700000|2025-08-29 08:38:20|||||||||1
1756456710000|2025-08-29 08:38:30|||||||||5
1756456720000|2025-08-29 08:38:40|||||||||2
1756456740000|2025-08-29 08:39:00|||||||||2
1756456750000|2025-08-29 08:39:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|588
1756456760000|2025-08-29 08:39:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|26
1756456770000|2025-08-29 08:39:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|21
1756456780000|2025-08-29 08:39:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|26
1756456840000|2025-08-29 08:40:40|||||||||10
1756456850000|2025-08-29 08:40:50|||||||||28
1756456890000|2025-08-29 08:41:30|||||||||8
1756456900000|2025-08-29 08:41:40|||||||||32
1756456990000|2025-08-29 08:43:10|||||||||1
1756457020000|2025-08-29 08:43:40|||||||||1
1756457130000|2025-08-29 08:45:30|||||||||2
1756457150000|2025-08-29 08:45:50|||||||||1
1756457340000|2025-08-29 08:49:00|||||||||5
1756457360000|2025-08-29 08:49:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1168
1756457370000|2025-08-29 08:49:30|||||||||86
1756457390000|2025-08-29 08:49:50|||||||||100
1756457470000|2025-08-29 08:51:10|||||||||23
1756457480000|2025-08-29 08:51:20|||||||||62
1756457490000|2025-08-29 08:51:30|||||||||1
1756457500000|2025-08-29 08:51:40|||||||||1
1756457520000|2025-08-29 08:52:00|||||||||2
1756457530000|2025-08-29 08:52:10|||||||||1
1756457540000|2025-08-29 08:52:20|||||||||1
1756457550000|2025-08-29 08:52:30|||||||||1
1756457560000|2025-08-29 08:52:40|||||||||1
1756457570000|2025-08-29 08:52:50|||||||||1
1756457720000|2025-08-29 08:55:20|||||||||43
1756457780000|2025-08-29 08:56:20|||||||||33
1756457810000|2025-08-29 08:56:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1756457890000|2025-08-29 08:58:10|||||||||7
1756457970000|2025-08-29 08:59:30|||||||||7
1756458050000|2025-08-29 09:00:50|||||||||19
1756458060000|2025-08-29 09:01:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|196
1756458090000|2025-08-29 09:01:30|||||||||7
1756458120000|2025-08-29 09:02:00|||||||||18
1756458130000|2025-08-29 09:02:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|9
1756458140000|2025-08-29 09:02:20|||||||||1
1756458150000|2025-08-29 09:02:30|||||||||1
1756458160000|2025-08-29 09:02:40|||||||||2
1756458170000|2025-08-29 09:02:50|||||||||2
1756458180000|2025-08-29 09:03:00|||||||||1
1756458220000|2025-08-29 09:03:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|37
1756458280000|2025-08-29 09:04:40|||||||||17
1756458320000|2025-08-29 09:05:20|||||||||8
1756458380000|2025-08-29 09:06:20|||||||||31
1756458390000|2025-08-29 09:06:30|||||||||2
1756458420000|2025-08-29 09:07:00|||||||||4
1756458430000|2025-08-29 09:07:10|||||||||1
1756458500000|2025-08-29 09:08:20|||||||||14
1756458600000|2025-08-29 09:10:00|||||||||15
1756458620000|2025-08-29 09:10:20|||||||||4
1756458630000|2025-08-29 09:10:30|||||||||9
1756458640000|2025-08-29 09:10:40|||||||||9
1756458650000|2025-08-29 09:10:50|||||||||9
1756458660000|2025-08-29 09:11:00|||||||||23
1756458670000|2025-08-29 09:11:10|||||||||13
1756458680000|2025-08-29 09:11:20|||||||||9
1756458690000|2025-08-29 09:11:30|||||||||9
1756458710000|2025-08-29 09:11:50|||||||||9
1756458720000|2025-08-29 09:12:00|||||||||1
1756458730000|2025-08-29 09:12:10|||||||||2
1756458740000|2025-08-29 09:12:20|||||||||1
1756458750000|2025-08-29 09:12:30|||||||||21
1756458760000|2025-08-29 09:12:40|||||||||1
1756458780000|2025-08-29 09:13:00|||||||||1
1756458820000|2025-08-29 09:13:40|||||||||1
1756458860000|2025-08-29 09:14:20|||||||||2
1756458910000|2025-08-29 09:15:10|||||||||30
1756458940000|2025-08-29 09:15:40|||||||||15
1756458960000|2025-08-29 09:16:00|||||||||2
1756458970000|2025-08-29 09:16:10|||||||||100
1756459080000|2025-08-29 09:18:00|||||||||2
1756459090000|2025-08-29 09:18:10|||||||||2
1756459150000|2025-08-29 09:19:10|||||||||17
1756459220000|2025-08-29 09:20:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|497
1756459230000|2025-08-29 09:20:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|34
1756459260000|2025-08-29 09:21:00|||||||||2
1756459270000|2025-08-29 09:21:10|||||||||10
1756459280000|2025-08-29 09:21:20|||||||||1
1756459290000|2025-08-29 09:21:30|||||||||12
1756459350000|2025-08-29 09:22:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|50
1756459370000|2025-08-29 09:22:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|47
1756459380000|2025-08-29 09:23:00|||||||||3
1756459390000|2025-08-29 09:23:10|||||||||7
1756459590000|2025-08-29 09:26:30|||||||||10
1756459600000|2025-08-29 09:26:40|||||||||2
1756459620000|2025-08-29 09:27:00|||||||||2
1756459630000|2025-08-29 09:27:10|||||||||20
1756459640000|2025-08-29 09:27:20|||||||||1
1756459650000|2025-08-29 09:27:30|||||||||1
1756459660000|2025-08-29 09:27:40|||||||||6
1756459670000|2025-08-29 09:27:50|||||||||31
1756459740000|2025-08-29 09:29:00|||||||||22
1756459770000|2025-08-29 09:29:30|||||||||20
1756459830000|2025-08-29 09:30:30|||||||||10
1756459860000|2025-08-29 09:31:00|||||||||50
1756459890000|2025-08-29 09:31:30|||||||||4
1756459960000|2025-08-29 09:32:40|||||||||186
1756459970000|2025-08-29 09:32:50|||||||||31
1756459990000|2025-08-29 09:33:10|||||||||30
1756460000000|2025-08-29 09:33:20|||||||||31
1756460020000|2025-08-29 09:33:40|||||||||32
1756460030000|2025-08-29 09:33:50|||||||||30
1756460050000|2025-08-29 09:34:10|||||||||83
1756460060000|2025-08-29 09:34:20|||||||||31
1756460080000|2025-08-29 09:34:40|||||||||30
1756460090000|2025-08-29 09:34:50|||||||||31
1756460110000|2025-08-29 09:35:10|||||||||31
1756460120000|2025-08-29 09:35:20|||||||||45
1756460130000|2025-08-29 09:35:30|||||||||22
1756460140000|2025-08-29 09:35:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1756460150000|2025-08-29 09:35:50|||||||||1
1756460160000|2025-08-29 09:36:00|||||||||2
1756460170000|2025-08-29 09:36:10|||||||||1
1756460180000|2025-08-29 09:36:20|||||||||1
1756460190000|2025-08-29 09:36:30|||||||||1
1756460290000|2025-08-29 09:38:10|||||||||30
1756460410000|2025-08-29 09:40:10|||||||||31
1756460530000|2025-08-29 09:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|8
1756460590000|2025-08-29 09:43:10|||||||||1
1756460600000|2025-08-29 09:43:20|||||||||2
1756460740000|2025-08-29 09:45:40|||||||||42
1756460810000|2025-08-29 09:46:50|||||||||41
1756460820000|2025-08-29 09:47:00|||||||||7
1756460830000|2025-08-29 09:47:10|||||||||15
1756461010000|2025-08-29 09:50:10|||||||||13
1756461020000|2025-08-29 09:50:20|||||||||77
1756461030000|2025-08-29 09:50:30|||||||||103
1756461040000|2025-08-29 09:50:40|||||||||82
1756461050000|2025-08-29 09:50:50|||||||||81
1756461060000|2025-08-29 09:51:00|||||||||206
1756461070000|2025-08-29 09:51:10|||||||||104
1756461080000|2025-08-29 09:51:20|||||||||87
1756461090000|2025-08-29 09:51:30|||||||||7
1756461100000|2025-08-29 09:51:40|||||||||57
1756461110000|2025-08-29 09:51:50|||||||||102
1756461120000|2025-08-29 09:52:00|||||||||14
1756461130000|2025-08-29 09:52:10|||||||||158
1756461140000|2025-08-29 09:52:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|105
1756461150000|2025-08-29 09:52:30|||||||||16
1756461160000|2025-08-29 09:52:40|||||||||58
1756461170000|2025-08-29 09:52:50|||||||||107
1756461180000|2025-08-29 09:53:00|||||||||82
1756461190000|2025-08-29 09:53:10|||||||||80
1756461200000|2025-08-29 09:53:20|||||||||106
1756461210000|2025-08-29 09:53:30|||||||||87
1756461220000|2025-08-29 09:53:40|||||||||107
1756461230000|2025-08-29 09:53:50|||||||||79
1756461240000|2025-08-29 09:54:00|||||||||107
1756461250000|2025-08-29 09:54:10|||||||||86
1756461260000|2025-08-29 09:54:20|||||||||189
1756461270000|2025-08-29 09:54:30|||||||||135
1756461280000|2025-08-29 09:54:40|||||||||106
1756461290000|2025-08-29 09:54:50|||||||||45
1756461300000|2025-08-29 09:55:00|||||||||30
1756461310000|2025-08-29 09:55:10|||||||||8
1756461340000|2025-08-29 09:55:40|||||||||106
1756461370000|2025-08-29 09:56:10|||||||||8
1756461450000|2025-08-29 09:57:30|||||||||1
1756461470000|2025-08-29 09:57:50|||||||||2
1756461480000|2025-08-29 09:58:00|||||||||1
1756461500000|2025-08-29 09:58:20|||||||||32
1756461510000|2025-08-29 09:58:30|||||||||1
1756461530000|2025-08-29 09:58:50|||||||||1
1756461570000|2025-08-29 09:59:30|||||||||1
1756461600000|2025-08-29 10:00:00|||||||||2
1756461630000|2025-08-29 10:00:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|39
1756461640000|2025-08-29 10:00:40|||||||||55
1756461650000|2025-08-29 10:00:50|||||||||1
1756461670000|2025-08-29 10:01:10|||||||||5
1756461680000|2025-08-29 10:01:20|||||||||5
1756461700000|2025-08-29 10:01:40|||||||||1
1756461710000|2025-08-29 10:01:50|||||||||2
1756461740000|2025-08-29 10:02:20|||||||||3
1756461770000|2025-08-29 10:02:50|||||||||6
1756461800000|2025-08-29 10:03:20|||||||||1
1756461810000|2025-08-29 10:03:30|||||||||1
1756461840000|2025-08-29 10:04:00|||||||||3
1756461900000|2025-08-29 10:05:00|||||||||2
1756461950000|2025-08-29 10:05:50|||||||||76
1756461970000|2025-08-29 10:06:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18
1756462040000|2025-08-29 10:07:20|||||||||16
1756462060000|2025-08-29 10:07:40|||||||||4
1756462070000|2025-08-29 10:07:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1756462080000|2025-08-29 10:08:00|||||||||7
1756462170000|2025-08-29 10:09:30|||||||||13
1756462200000|2025-08-29 10:10:00|||||||||13
1756462240000|2025-08-29 10:10:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|1183
1756462250000|2025-08-29 10:10:50|||||||||19
1756462260000|2025-08-29 10:11:00|||||||||7
1756462280000|2025-08-29 10:11:20|||||||||10
1756462290000|2025-08-29 10:11:30|||||||||13
1756462310000|2025-08-29 10:11:50|||||||||1519
1756462320000|2025-08-29 10:12:00|||||||||3
1756462340000|2025-08-29 10:12:20|||||||||2
1756462370000|2025-08-29 10:12:50|||||||||1
1756462440000|2025-08-29 10:14:00|||||||||7
1756462460000|2025-08-29 10:14:20|||||||||3
1756462480000|2025-08-29 10:14:40|||||||||5
1756462510000|2025-08-29 10:15:10|||||||||1
1756462530000|2025-08-29 10:15:30|||||||||13
1756462550000|2025-08-29 10:15:50|||||||||1
1756462560000|2025-08-29 10:16:00|||||||||13
1756462620000|2025-08-29 10:17:00|||||||||34
1756462680000|2025-08-29 10:18:00|||||||||4
1756462800000|2025-08-29 10:20:00|||||||||4
1756462820000|2025-08-29 10:20:20|||||||||1
1756462830000|2025-08-29 10:20:30|||||||||2
1756462840000|2025-08-29 10:20:40|||||||||7
1756462870000|2025-08-29 10:21:10|||||||||3
1756462920000|2025-08-29 10:22:00|||||||||128
1756462940000|2025-08-29 10:22:20|||||||||29
1756462970000|2025-08-29 10:22:50|||||||||20
1756462980000|2025-08-29 10:23:00|||||||||50
1756463010000|2025-08-29 10:23:30|||||||||26
1756463020000|2025-08-29 10:23:40|||||||||16
1756463040000|2025-08-29 10:24:00|||||||||1
1756463060000|2025-08-29 10:24:20|||||||||2
1756463070000|2025-08-29 10:24:30|||||||||1
1756463100000|2025-08-29 10:25:00|||||||||3
1756463110000|2025-08-29 10:25:10|||||||||99
1756463120000|2025-08-29 10:25:20|||||||||16
1756463130000|2025-08-29 10:25:30|||||||||17
1756463150000|2025-08-29 10:25:50|||||||||1
1756463170000|2025-08-29 10:26:10|||||||||1
1756463250000|2025-08-29 10:27:30|||||||||1
1756463270000|2025-08-29 10:27:50|||||||||1
1756463280000|2025-08-29 10:28:00|||||||||2
1756463300000|2025-08-29 10:28:20|||||||||3
1756463310000|2025-08-29 10:28:30|||||||||2
1756463330000|2025-08-29 10:28:50|||||||||1
1756463370000|2025-08-29 10:29:30|||||||||2
1756463380000|2025-08-29 10:29:40|||||||||19
1756463390000|2025-08-29 10:29:50|||||||||2
1756463400000|2025-08-29 10:30:00|||||||||4
1756463430000|2025-08-29 10:30:30|||||||||1
1756463440000|2025-08-29 10:30:40|||||||||1
1756463450000|2025-08-29 10:30:50|||||||||2
1756463510000|2025-08-29 10:31:50|||||||||1
1756463520000|2025-08-29 10:32:00|||||||||1
1756463530000|2025-08-29 10:32:10|||||||||1
1756463540000|2025-08-29 10:32:20|||||||||1
1756463550000|2025-08-29 10:32:30|||||||||1
1756463560000|2025-08-29 10:32:40|||||||||3
1756463570000|2025-08-29 10:32:50|||||||||2
1756463580000|2025-08-29 10:33:00|||||||||3
1756463760000|2025-08-29 10:36:00|||||||||2
1756463780000|2025-08-29 10:36:20|||||||||2
1756463790000|2025-08-29 10:36:30|||||||||1
1756463810000|2025-08-29 10:36:50|||||||||1
1756463820000|2025-08-29 10:37:00|||||||||8
1756463830000|2025-08-29 10:37:10|||||||||87
1756463940000|2025-08-29 10:39:00|||||||||50
1756464000000|2025-08-29 10:40:00|||||||||1
1756464020000|2025-08-29 10:40:20|||||||||2
1756464030000|2025-08-29 10:40:30|||||||||2
1756464080000|2025-08-29 10:41:20|||||||||4
1756464150000|2025-08-29 10:42:30|||||||||2
1756464160000|2025-08-29 10:42:40|||||||||4
1756464190000|2025-08-29 10:43:10|||||||||1
1756464240000|2025-08-29 10:44:00|||||||||1
1756464260000|2025-08-29 10:44:20|||||||||4
1756464270000|2025-08-29 10:44:30|||||||||3
1756464330000|2025-08-29 10:45:30|||||||||1
1756464340000|2025-08-29 10:45:40|||||||||1
1756464420000|2025-08-29 10:47:00|||||||||30
1756464490000|2025-08-29 10:48:10|||||||||56
1756464500000|2025-08-29 10:48:20|||||||||3
1756464510000|2025-08-29 10:48:30|||||||||1
1756464520000|2025-08-29 10:48:40|||||||||6
1756464540000|2025-08-29 10:49:00|||||||||1
1756464570000|2025-08-29 10:49:30|||||||||3
1756464720000|2025-08-29 10:52:00|||||||||119
1756464740000|2025-08-29 10:52:20|||||||||3
1756464750000|2025-08-29 10:52:30|||||||||8
1756464820000|2025-08-29 10:53:40|||||||||1
1756464920000|2025-08-29 10:55:20|||||||||3
1756464960000|2025-08-29 10:56:00|||||||||2
1756464980000|2025-08-29 10:56:20|||||||||3
1756464990000|2025-08-29 10:56:30|||||||||1
1756465060000|2025-08-29 10:57:40|||||||||8
1756465190000|2025-08-29 10:59:50|||||||||1
1756465220000|2025-08-29 11:00:20|||||||||2
1756465230000|2025-08-29 11:00:30|||||||||1
1756465430000|2025-08-29 11:03:50|||||||||123
1756465440000|2025-08-29 11:04:00|||||||||1
1756465460000|2025-08-29 11:04:20|||||||||3
1756465470000|2025-08-29 11:04:30|||||||||1
1756465480000|2025-08-29 11:04:40|||||||||1
1756465630000|2025-08-29 11:07:10|||||||||142
1756465690000|2025-08-29 11:08:10|||||||||6
1756465700000|2025-08-29 11:08:20|||||||||4
1756465710000|2025-08-29 11:08:30|||||||||2
1756465770000|2025-08-29 11:09:30|||||||||2
1756465780000|2025-08-29 11:09:40|||||||||1
1756465790000|2025-08-29 11:09:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|264
1756465800000|2025-08-29 11:10:00|||||||||4
1756465820000|2025-08-29 11:10:20|||||||||27
1756465840000|2025-08-29 11:10:40|||||||||5
1756465890000|2025-08-29 11:11:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1756465920000|2025-08-29 11:12:00|||||||||1
1756466050000|2025-08-29 11:14:10|||||||||280
1756466160000|2025-08-29 11:16:00|||||||||1
1756466180000|2025-08-29 11:16:20|||||||||3
1756466190000|2025-08-29 11:16:30|||||||||1
1756466260000|2025-08-29 11:17:40|||||||||1
1756466420000|2025-08-29 11:20:20|||||||||7
1756466430000|2025-08-29 11:20:30|||||||||2
1756466590000|2025-08-29 11:23:10|||||||||18
1756466640000|2025-08-29 11:24:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|65
1756466650000|2025-08-29 11:24:10|||||||||1
1756466660000|2025-08-29 11:24:20|||||||||6
1756466680000|2025-08-29 11:24:40|||||||||2
1756466730000|2025-08-29 11:25:30|10425|10423|10425|10423|10425|10423|10425|10423|134
1756466750000|2025-08-29 11:25:50|||||||||65
1756466760000|2025-08-29 11:26:00|||||||||1
1756466780000|2025-08-29 11:26:20|||||||||7
1756466790000|2025-08-29 11:26:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|23
1756466830000|2025-08-29 11:27:10|||||||||5
1756466850000|2025-08-29 11:27:30|||||||||7
1756466860000|2025-08-29 11:27:40|10425|10423|10425|10423|10425|10423|10425|10423|19
1756466870000|2025-08-29 11:27:50|||||||||281
1756466880000|2025-08-29 11:28:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|32
1756466890000|2025-08-29 11:28:10|||||||||11
1756466900000|2025-08-29 11:28:20|||||||||2
1756466910000|2025-08-29 11:28:30|||||||||2
1756466930000|2025-08-29 11:28:50|||||||||11
1756466970000|2025-08-29 11:29:30|||||||||32
1756466980000|2025-08-29 11:29:40|||||||||2
1756467000000|2025-08-29 11:30:00|||||||||4
1756467010000|2025-08-29 11:30:10|||||||||26
1756467030000|2025-08-29 11:30:30|||||||||39
1756467080000|2025-08-29 11:31:20|||||||||35
1756467090000|2025-08-29 11:31:30|||||||||7
1756467100000|2025-08-29 11:31:40|||||||||1
1756467110000|2025-08-29 11:31:50|||||||||2
1756467120000|2025-08-29 11:32:00|||||||||1
1756467130000|2025-08-29 11:32:10|||||||||7
1756467140000|2025-08-29 11:32:20|||||||||10
1756467150000|2025-08-29 11:32:30|||||||||3
1756467160000|2025-08-29 11:32:40|||||||||5
1756467190000|2025-08-29 11:33:10|||||||||51
1756467200000|2025-08-29 11:33:20|||||||||1
1756467230000|2025-08-29 11:33:50|||||||||4
1756467260000|2025-08-29 11:34:20|||||||||46
1756467300000|2025-08-29 11:35:00|10425|10423|10425|10423|10425|10423|10425|10423|130
1756467320000|2025-08-29 11:35:20|||||||||4
1756467340000|2025-08-29 11:35:40|||||||||4
1756467350000|2025-08-29 11:35:50|||||||||125
1756467360000|2025-08-29 11:36:00|||||||||4
1756467370000|2025-08-29 11:36:10|||||||||4
1756467390000|2025-08-29 11:36:30|||||||||4
1756467400000|2025-08-29 11:36:40|||||||||24
1756467420000|2025-08-29 11:37:00|||||||||4
1756467440000|2025-08-29 11:37:20|||||||||52
1756467450000|2025-08-29 11:37:30|||||||||4
1756467460000|2025-08-29 11:37:40|||||||||4
1756467470000|2025-08-29 11:37:50|||||||||4
1756467490000|2025-08-29 11:38:10|||||||||4
1756467500000|2025-08-29 11:38:20|||||||||116
1756467510000|2025-08-29 11:38:30|||||||||3
1756467520000|2025-08-29 11:38:40|||||||||4
1756467540000|2025-08-29 11:39:00|||||||||4
1756467560000|2025-08-29 11:39:20|||||||||4
1756467570000|2025-08-29 11:39:30|||||||||6
1756467590000|2025-08-29 11:39:50|||||||||5
1756467600000|2025-08-29 11:40:00|||||||||12
1756467700000|2025-08-29 11:41:40|||||||||8
1756467710000|2025-08-29 11:41:50|||||||||31
1756467720000|2025-08-29 11:42:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|127
1756467740000|2025-08-29 11:42:20|||||||||1
1756467760000|2025-08-29 11:42:40|||||||||22
1756467780000|2025-08-29 11:43:00|||||||||16
1756467820000|2025-08-29 11:43:40|||||||||888
1756467830000|2025-08-29 11:43:50|||||||||50
1756467840000|2025-08-29 11:44:00|||||||||7
1756467900000|2025-08-29 11:45:00|||||||||3
1756467920000|2025-08-29 11:45:20|||||||||3
1756467960000|2025-08-29 11:46:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|211
1756467970000|2025-08-29 11:46:10|||||||||1
1756467980000|2025-08-29 11:46:20|||||||||19
1756468020000|2025-08-29 11:47:00|||||||||1
1756468070000|2025-08-29 11:47:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|45
1756468200000|2025-08-29 11:50:00|||||||||2
1756468210000|2025-08-29 11:50:10|||||||||5
1756468220000|2025-08-29 11:50:20|||||||||4
1756468240000|2025-08-29 11:50:40|||||||||13
1756468260000|2025-08-29 11:51:00|||||||||4
1756468270000|2025-08-29 11:51:10|||||||||5
1756468280000|2025-08-29 11:51:20|10425|10423|10425|10423|10425|10423|10425|10423|51
1756468290000|2025-08-29 11:51:30|||||||||1229
1756468300000|2025-08-29 11:51:40|||||||||12
1756468320000|2025-08-29 11:52:00|||||||||1
1756468330000|2025-08-29 11:52:10|||||||||5
1756468350000|2025-08-29 11:52:30|||||||||6
1756468360000|2025-08-29 11:52:40|||||||||15
1756468370000|2025-08-29 11:52:50|||||||||6
1756468380000|2025-08-29 11:53:00|||||||||6
1756468390000|2025-08-29 11:53:10|||||||||2
1756468400000|2025-08-29 11:53:20|||||||||2
1756468410000|2025-08-29 11:53:30|||||||||2
1756468430000|2025-08-29 11:53:50|||||||||2
1756468450000|2025-08-29 11:54:10|||||||||1073
1756468460000|2025-08-29 11:54:20|||||||||28
1756468470000|2025-08-29 11:54:30|||||||||30
1756468480000|2025-08-29 11:54:40|||||||||22
1756468510000|2025-08-29 11:55:10|||||||||10
1756468530000|2025-08-29 11:55:30|||||||||15
1756468590000|2025-08-29 11:56:30|||||||||1
1756468600000|2025-08-29 11:56:40|||||||||1
1756468610000|2025-08-29 11:56:50|||||||||117
1756468620000|2025-08-29 11:57:00|||||||||37
1756468630000|2025-08-29 11:57:10|||||||||33
1756468640000|2025-08-29 11:57:20|||||||||33
1756468650000|2025-08-29 11:57:30|||||||||50
1756468660000|2025-08-29 11:57:40|||||||||33
1756468670000|2025-08-29 11:57:50|||||||||296
1756468680000|2025-08-29 11:58:00|||||||||157
1756468700000|2025-08-29 11:58:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|67
1756468720000|2025-08-29 11:58:40|||||||||507
1756468730000|2025-08-29 11:58:50|||||||||50
1756468740000|2025-08-29 11:59:00|||||||||34
1756468750000|2025-08-29 11:59:10|||||||||102
1756468760000|2025-08-29 11:59:20|||||||||150
1756468780000|2025-08-29 11:59:40|||||||||150
1756468790000|2025-08-29 11:59:50|||||||||69
1756468800000|2025-08-29 12:00:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|87
1756468810000|2025-08-29 12:00:10|||||||||18
1756468820000|2025-08-29 12:00:20|||||||||82
1756468830000|2025-08-29 12:00:30|||||||||66
1756468840000|2025-08-29 12:00:40|||||||||83
1756468850000|2025-08-29 12:00:50|||||||||148
1756468860000|2025-08-29 12:01:00|||||||||108
1756468870000|2025-08-29 12:01:10|||||||||90
1756468900000|2025-08-29 12:01:40|||||||||1403
1756468910000|2025-08-29 12:01:50|||||||||28
1756468920000|2025-08-29 12:02:00|||||||||30
1756468940000|2025-08-29 12:02:20|||||||||2
1756468960000|2025-08-29 12:02:40|||||||||128
1756468970000|2025-08-29 12:02:50|||||||||704
1756468980000|2025-08-29 12:03:00|||||||||44
1756468990000|2025-08-29 12:03:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1756469000000|2025-08-29 12:03:20|||||||||6
1756469010000|2025-08-29 12:03:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|299
1756469030000|2025-08-29 12:03:50|||||||||187
1756469050000|2025-08-29 12:04:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|22
1756469060000|2025-08-29 12:04:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|286
1756469070000|2025-08-29 12:04:30|||||||||29
1756469080000|2025-08-29 12:04:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|13
1756469090000|2025-08-29 12:04:50|||||||||14
1756469100000|2025-08-29 12:05:00|||||||||206
1756469110000|2025-08-29 12:05:10|||||||||76
1756469120000|2025-08-29 12:05:20|||||||||24
1756469150000|2025-08-29 12:05:50|||||||||14
1756469160000|2025-08-29 12:06:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|235
1756469170000|2025-08-29 12:06:10|||||||||10
1756469180000|2025-08-29 12:06:20|||||||||18
1756469190000|2025-08-29 12:06:30|||||||||5
1756469200000|2025-08-29 12:06:40|||||||||28
1756469210000|2025-08-29 12:06:50|||||||||2
1756469220000|2025-08-29 12:07:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|14
1756469260000|2025-08-29 12:07:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|688
1756469270000|2025-08-29 12:07:50|||||||||16
1756469280000|2025-08-29 12:08:00|||||||||10
1756469310000|2025-08-29 12:08:30|||||||||13
1756469360000|2025-08-29 12:09:20|||||||||19
1756469370000|2025-08-29 12:09:30|||||||||16
1756469390000|2025-08-29 12:09:50|||||||||15
1756469400000|2025-08-29 12:10:00|||||||||7
1756469410000|2025-08-29 12:10:10|||||||||1
1756469420000|2025-08-29 12:10:20|||||||||80
1756469460000|2025-08-29 12:11:00|||||||||522
1756469470000|2025-08-29 12:11:10|||||||||110
1756469480000|2025-08-29 12:11:20|||||||||1
1756469490000|2025-08-29 12:11:30|||||||||15
1756469500000|2025-08-29 12:11:40|||||||||17
1756469520000|2025-08-29 12:12:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|50
1756469530000|2025-08-29 12:12:10|||||||||13
1756469540000|2025-08-29 12:12:20|||||||||28
1756469560000|2025-08-29 12:12:40|||||||||12
1756469580000|2025-08-29 12:13:00|||||||||10
1756469590000|2025-08-29 12:13:10|||||||||10
1756469610000|2025-08-29 12:13:30|||||||||47
1756469630000|2025-08-29 12:13:50|||||||||78
1756469640000|2025-08-29 12:14:00|||||||||59
1756469650000|2025-08-29 12:14:10|||||||||30
1756469660000|2025-08-29 12:14:20|||||||||3
1756469720000|2025-08-29 12:15:20|||||||||136
1756469730000|2025-08-29 12:15:30|||||||||2
1756469740000|2025-08-29 12:15:40|||||||||14
1756469750000|2025-08-29 12:15:50|||||||||6
1756469760000|2025-08-29 12:16:00|||||||||3
1756469770000|2025-08-29 12:16:10|||||||||17
1756469780000|2025-08-29 12:16:20|||||||||50
1756469790000|2025-08-29 12:16:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|219
1756469800000|2025-08-29 12:16:40|||||||||11
1756469840000|2025-08-29 12:17:20|||||||||10
1756469850000|2025-08-29 12:17:30|||||||||10
1756469860000|2025-08-29 12:17:40|||||||||77
1756469890000|2025-08-29 12:18:10|||||||||20
1756469900000|2025-08-29 12:18:20|||||||||70
1756469910000|2025-08-29 12:18:30|||||||||1
1756469920000|2025-08-29 12:18:40|||||||||18
1756469940000|2025-08-29 12:19:00|||||||||2
1756469950000|2025-08-29 12:19:10|||||||||3
1756469980000|2025-08-29 12:19:40|||||||||21
1756470000000|2025-08-29 12:20:00|||||||||112
1756470010000|2025-08-29 12:20:10|||||||||26
1756470020000|2025-08-29 12:20:20|||||||||22
1756470030000|2025-08-29 12:20:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|9
1756470040000|2025-08-29 12:20:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|51
1756470060000|2025-08-29 12:21:00|||||||||189
1756470070000|2025-08-29 12:21:10|||||||||201
1756470080000|2025-08-29 12:21:20|||||||||380
1756470090000|2025-08-29 12:21:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|52
1756470100000|2025-08-29 12:21:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|97
1756470110000|2025-08-29 12:21:50|||||||||31
1756470120000|2025-08-29 12:22:00|||||||||4
1756470130000|2025-08-29 12:22:10|||||||||25
1756470140000|2025-08-29 12:22:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|116
1756470150000|2025-08-29 12:22:30|||||||||1
1756470160000|2025-08-29 12:22:40|||||||||139
1756470170000|2025-08-29 12:22:50|||||||||1
1756470200000|2025-08-29 12:23:20|||||||||11
1756470210000|2025-08-29 12:23:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|203
1756470230000|2025-08-29 12:23:50|||||||||7
1756470240000|2025-08-29 12:24:00|||||||||5
1756470250000|2025-08-29 12:24:10|||||||||4
1756470260000|2025-08-29 12:24:20|||||||||3
1756470270000|2025-08-29 12:24:30|||||||||65
1756470290000|2025-08-29 12:24:50|||||||||1
1756470300000|2025-08-29 12:25:00|||||||||26
1756470310000|2025-08-29 12:25:10|||||||||7
1756470320000|2025-08-29 12:25:20|||||||||45
1756470330000|2025-08-29 12:25:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|199
1756470340000|2025-08-29 12:25:40|||||||||5
1756470350000|2025-08-29 12:25:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|223
1756470370000|2025-08-29 12:26:10|||||||||25
1756470380000|2025-08-29 12:26:20|||||||||121
1756470390000|2025-08-29 12:26:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|18
1756470410000|2025-08-29 12:26:50|||||||||51
1756470420000|2025-08-29 12:27:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|220
1756470430000|2025-08-29 12:27:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|119
1756470460000|2025-08-29 12:27:40|||||||||2
1756470480000|2025-08-29 12:28:00|||||||||33
1756470500000|2025-08-29 12:28:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|200
1756470510000|2025-08-29 12:28:30|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|102
1756470520000|2025-08-29 12:28:40|||||||||63
1756470530000|2025-08-29 12:28:50|||||||||161
1756470540000|2025-08-29 12:29:00|||||||||110
1756470560000|2025-08-29 12:29:20|||||||||31
1756470570000|2025-08-29 12:29:30|||||||||510
1756470580000|2025-08-29 12:29:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|376
1756470590000|2025-08-29 12:29:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|192
1756470600000|2025-08-29 12:30:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|34
1756470610000|2025-08-29 12:30:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.4|10422.4|302
1756470620000|2025-08-29 12:30:20|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|339
1756470630000|2025-08-29 12:30:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|171
1756470640000|2025-08-29 12:30:40|||||||||317
1756470650000|2025-08-29 12:30:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|595
1756470660000|2025-08-29 12:31:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|113
1756470670000|2025-08-29 12:31:10|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|466
1756470680000|2025-08-29 12:31:20|||||||||14
1756470690000|2025-08-29 12:31:30|||||||||127
1756470700000|2025-08-29 12:31:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|156
1756470710000|2025-08-29 12:31:50|10425.4|10423.4|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|666
1756470720000|2025-08-29 12:32:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|139
1756470730000|2025-08-29 12:32:10|||||||||267
1756470740000|2025-08-29 12:32:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|35
1756470750000|2025-08-29 12:32:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|251
1756470760000|2025-08-29 12:32:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|94
1756470770000|2025-08-29 12:32:50|||||||||47
1756470780000|2025-08-29 12:33:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|73
1756470790000|2025-08-29 12:33:10|||||||||565
1756470800000|2025-08-29 12:33:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|301
1756470810000|2025-08-29 12:33:30|||||||||7
1756470820000|2025-08-29 12:33:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|381
1756470840000|2025-08-29 12:34:00|||||||||6
1756470850000|2025-08-29 12:34:10|||||||||100
1756470870000|2025-08-29 12:34:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|410
1756470880000|2025-08-29 12:34:40|||||||||76
1756470890000|2025-08-29 12:34:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|12
1756470910000|2025-08-29 12:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|260
1756470940000|2025-08-29 12:35:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|196
1756470950000|2025-08-29 12:35:50|||||||||50
1756470960000|2025-08-29 12:36:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|75
1756470970000|2025-08-29 12:36:10|||||||||46
1756470980000|2025-08-29 12:36:20|10425|10423|10425|10423|10425|10423|10425|10423|128
1756470990000|2025-08-29 12:36:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|48
1756471000000|2025-08-29 12:36:40|||||||||103
1756471010000|2025-08-29 12:36:50|||||||||719
1756471030000|2025-08-29 12:37:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|474
1756471050000|2025-08-29 12:37:30|10425|10423|10425|10423|10425|10423|10425|10423|41
1756471070000|2025-08-29 12:37:50|||||||||27
1756471090000|2025-08-29 12:38:10|||||||||24
1756471110000|2025-08-29 12:38:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|364
1756471120000|2025-08-29 12:38:40|||||||||2
1756471130000|2025-08-29 12:38:50|||||||||19
1756471140000|2025-08-29 12:39:00|||||||||401
1756471150000|2025-08-29 12:39:10|10425|10423|10425|10423|10425|10423|10425|10423|60
1756471160000|2025-08-29 12:39:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|131
1756471170000|2025-08-29 12:39:30|||||||||47
1756471180000|2025-08-29 12:39:40|||||||||123
1756471200000|2025-08-29 12:40:00|||||||||91
1756471210000|2025-08-29 12:40:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|147
1756471220000|2025-08-29 12:40:20|||||||||8
1756471230000|2025-08-29 12:40:30|||||||||10
1756471250000|2025-08-29 12:40:50|||||||||44
1756471260000|2025-08-29 12:41:00|||||||||11
1756471270000|2025-08-29 12:41:10|||||||||225
1756471280000|2025-08-29 12:41:20|||||||||24
1756471290000|2025-08-29 12:41:30|||||||||11
1756471300000|2025-08-29 12:41:40|||||||||32
1756471320000|2025-08-29 12:42:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|105
1756471330000|2025-08-29 12:42:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|82
1756471340000|2025-08-29 12:42:20|||||||||124
1756471350000|2025-08-29 12:42:30|||||||||153
1756471370000|2025-08-29 12:42:50|||||||||265
1756471380000|2025-08-29 12:43:00|||||||||60
1756471390000|2025-08-29 12:43:10|||||||||1
1756471400000|2025-08-29 12:43:20|||||||||99
1756471410000|2025-08-29 12:43:30|||||||||3
1756471430000|2025-08-29 12:43:50|||||||||36
1756471440000|2025-08-29 12:44:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|50
1756471450000|2025-08-29 12:44:10|||||||||151
1756471460000|2025-08-29 12:44:20|||||||||13
1756471470000|2025-08-29 12:44:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|424
1756471490000|2025-08-29 12:44:50|||||||||1
1756471500000|2025-08-29 12:45:00|||||||||16
1756471510000|2025-08-29 12:45:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|54
1756471520000|2025-08-29 12:45:20|||||||||12
1756471530000|2025-08-29 12:45:30|||||||||5
1756471540000|2025-08-29 12:45:40|||||||||4
1756471550000|2025-08-29 12:45:50|||||||||9
1756471560000|2025-08-29 12:46:00|||||||||3
1756471590000|2025-08-29 12:46:30|||||||||9
1756471600000|2025-08-29 12:46:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|309
1756471610000|2025-08-29 12:46:50|||||||||51
1756471620000|2025-08-29 12:47:00|||||||||2
1756471640000|2025-08-29 12:47:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|162
1756471650000|2025-08-29 12:47:30|||||||||1
1756471660000|2025-08-29 12:47:40|||||||||158
1756471670000|2025-08-29 12:47:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|236
1756471680000|2025-08-29 12:48:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|80
1756471690000|2025-08-29 12:48:10|||||||||49
1756471700000|2025-08-29 12:48:20|||||||||23
1756471710000|2025-08-29 12:48:30|||||||||37
1756471720000|2025-08-29 12:48:40|||||||||71
1756471730000|2025-08-29 12:48:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1756471740000|2025-08-29 12:49:00|||||||||4
1756471750000|2025-08-29 12:49:10|||||||||2
1756471760000|2025-08-29 12:49:20|||||||||3
1756471790000|2025-08-29 12:49:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|94
1756471800000|2025-08-29 12:50:00|||||||||142
1756471810000|2025-08-29 12:50:10|||||||||42
1756471820000|2025-08-29 12:50:20|10425|10423|10425|10423|10425|10423|10425|10423|10
1756471830000|2025-08-29 12:50:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|71
1756471850000|2025-08-29 12:50:50|||||||||3
1756471890000|2025-08-29 12:51:30|10425|10423|10425|10423|10425|10423|10425|10423|212
1756471910000|2025-08-29 12:51:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|193
1756471950000|2025-08-29 12:52:30|||||||||13
1756471970000|2025-08-29 12:52:50|10425|10423|10425|10423|10425|10423|10425|10423|32
1756471980000|2025-08-29 12:53:00|||||||||10
1756471990000|2025-08-29 12:53:10|||||||||2
1756472000000|2025-08-29 12:53:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1756472010000|2025-08-29 12:53:30|||||||||3
1756472020000|2025-08-29 12:53:40|||||||||42
1756472030000|2025-08-29 12:53:50|||||||||243
1756472040000|2025-08-29 12:54:00|||||||||3
1756472050000|2025-08-29 12:54:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|228
1756472060000|2025-08-29 12:54:20|||||||||1
1756472070000|2025-08-29 12:54:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|94
1756472090000|2025-08-29 12:54:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|83
1756472110000|2025-08-29 12:55:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|276
1756472120000|2025-08-29 12:55:20|||||||||11
1756472140000|2025-08-29 12:55:40|||||||||25
1756472150000|2025-08-29 12:55:50|||||||||109
1756472160000|2025-08-29 12:56:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|167
1756472170000|2025-08-29 12:56:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|176
1756472180000|2025-08-29 12:56:20|||||||||2
1756472200000|2025-08-29 12:56:40|10425|10423|10425|10423|10425|10423|10425|10423|18
1756472210000|2025-08-29 12:56:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|107
1756472220000|2025-08-29 12:57:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|26
1756472240000|2025-08-29 12:57:20|||||||||1
1756472250000|2025-08-29 12:57:30|||||||||21
1756472270000|2025-08-29 12:57:50|||||||||5
1756472320000|2025-08-29 12:58:40|||||||||2
1756472330000|2025-08-29 12:58:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|138
1756472370000|2025-08-29 12:59:30|||||||||1
1756472390000|2025-08-29 12:59:50|10425|10423|10425|10423|10425|10423|10425|10423|9
1756472400000|2025-08-29 13:00:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|98
1756472410000|2025-08-29 13:00:10|10425|10423|10425|10423|10425|10423|10425|10423|147
1756472420000|2025-08-29 13:00:20|||||||||1
1756472440000|2025-08-29 13:00:40|||||||||1
1756472450000|2025-08-29 13:00:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|30
1756472460000|2025-08-29 13:01:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|35
1756472480000|2025-08-29 13:01:20|||||||||21
1756472500000|2025-08-29 13:01:40|||||||||3
1756472510000|2025-08-29 13:01:50|||||||||21
1756472520000|2025-08-29 13:02:00|||||||||6
1756472530000|2025-08-29 13:02:10|||||||||8
1756472540000|2025-08-29 13:02:20|||||||||2
1756472550000|2025-08-29 13:02:30|||||||||6
1756472570000|2025-08-29 13:02:50|||||||||3
1756472590000|2025-08-29 13:03:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|14
1756472600000|2025-08-29 13:03:20|||||||||5
1756472630000|2025-08-29 13:03:50|||||||||21
1756472640000|2025-08-29 13:04:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|159
1756472660000|2025-08-29 13:04:20|||||||||21
1756472670000|2025-08-29 13:04:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|123
1756472680000|2025-08-29 13:04:40|||||||||55
1756472690000|2025-08-29 13:04:50|||||||||9
1756472700000|2025-08-29 13:05:00|||||||||22
1756472710000|2025-08-29 13:05:10|10425|10423|10425|10423|10425|10423|10425|10423|256
1756472730000|2025-08-29 13:05:30|||||||||9
1756472740000|2025-08-29 13:05:40|||||||||100
1756472760000|2025-08-29 13:06:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|33
1756472770000|2025-08-29 13:06:10|||||||||2
1756472790000|2025-08-29 13:06:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|184
1756472800000|2025-08-29 13:06:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|19
1756472810000|2025-08-29 13:06:50|||||||||42
1756472820000|2025-08-29 13:07:00|||||||||2
1756472840000|2025-08-29 13:07:20|||||||||24
1756472850000|2025-08-29 13:07:30|||||||||108
1756472890000|2025-08-29 13:08:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|60
1756472900000|2025-08-29 13:08:20|||||||||2
1756472910000|2025-08-29 13:08:30|||||||||1
1756472920000|2025-08-29 13:08:40|||||||||1
1756472930000|2025-08-29 13:08:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|202
1756472940000|2025-08-29 13:09:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|22
1756472990000|2025-08-29 13:09:50|10425|10423|10425|10423|10425|10423|10425|10423|132
1756473000000|2025-08-29 13:10:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|213
1756473010000|2025-08-29 13:10:10|||||||||1
1756473020000|2025-08-29 13:10:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|243
1756473030000|2025-08-29 13:10:30|||||||||44
1756473040000|2025-08-29 13:10:40|||||||||7
1756473050000|2025-08-29 13:10:50|||||||||20
1756473070000|2025-08-29 13:11:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|901
1756473080000|2025-08-29 13:11:20|||||||||46
1756473090000|2025-08-29 13:11:30|||||||||100
1756473100000|2025-08-29 13:11:40|||||||||1
1756473150000|2025-08-29 13:12:30|||||||||14
1756473160000|2025-08-29 13:12:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|203
1756473180000|2025-08-29 13:13:00|||||||||2
1756473190000|2025-08-29 13:13:10|||||||||9
1756473200000|2025-08-29 13:13:20|10425|10423|10425|10423|10425|10423|10425|10423|56
1756473230000|2025-08-29 13:13:50|||||||||1
1756473260000|2025-08-29 13:14:20|||||||||22
1756473270000|2025-08-29 13:14:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|110
1756473290000|2025-08-29 13:14:50|||||||||181
1756473300000|2025-08-29 13:15:00|||||||||5
1756473310000|2025-08-29 13:15:10|||||||||129
1756473330000|2025-08-29 13:15:30|||||||||261
1756473350000|2025-08-29 13:15:50|||||||||154
1756473360000|2025-08-29 13:16:00|||||||||10
1756473440000|2025-08-29 13:17:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|285
1756473450000|2025-08-29 13:17:30|10425|10423|10425|10423|10425|10423|10425|10423|266
1756473480000|2025-08-29 13:18:00|||||||||7
1756473490000|2025-08-29 13:18:10|||||||||121
1756473500000|2025-08-29 13:18:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|12
1756473530000|2025-08-29 13:18:50|10425|10423|10425|10423|10425|10423|10425|10423|34
1756473560000|2025-08-29 13:19:20|||||||||109
1756473570000|2025-08-29 13:19:30|||||||||238
1756473590000|2025-08-29 13:19:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|50
1756473610000|2025-08-29 13:20:10|||||||||1
1756473620000|2025-08-29 13:20:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|81
1756473640000|2025-08-29 13:20:40|||||||||3
1756473690000|2025-08-29 13:21:30|||||||||48
1756473700000|2025-08-29 13:21:40|||||||||1
1756473710000|2025-08-29 13:21:50|||||||||2
1756473720000|2025-08-29 13:22:00|||||||||74
1756473730000|2025-08-29 13:22:10|||||||||6
1756473740000|2025-08-29 13:22:20|||||||||102
1756473750000|2025-08-29 13:22:30|||||||||35
1756473760000|2025-08-29 13:22:40|||||||||61
1756473770000|2025-08-29 13:22:50|||||||||131
1756473780000|2025-08-29 13:23:00|||||||||1
1756473790000|2025-08-29 13:23:10|||||||||97
1756473800000|2025-08-29 13:23:20|||||||||3
1756473810000|2025-08-29 13:23:30|||||||||1
1756473820000|2025-08-29 13:23:40|||||||||3
1756473830000|2025-08-29 13:23:50|||||||||2
1756473840000|2025-08-29 13:24:00|||||||||96
1756473850000|2025-08-29 13:24:10|||||||||3
1756473860000|2025-08-29 13:24:20|||||||||6
1756473870000|2025-08-29 13:24:30|||||||||3
1756473880000|2025-08-29 13:24:40|||||||||101
1756473890000|2025-08-29 13:24:50|||||||||5
1756473900000|2025-08-29 13:25:00|||||||||3
1756473910000|2025-08-29 13:25:10|||||||||5
1756473920000|2025-08-29 13:25:20|||||||||2
1756473930000|2025-08-29 13:25:30|||||||||99
1756473940000|2025-08-29 13:25:40|||||||||2
1756473950000|2025-08-29 13:25:50|||||||||96
1756473960000|2025-08-29 13:26:00|||||||||3
1756473970000|2025-08-29 13:26:10|||||||||8
1756473980000|2025-08-29 13:26:20|||||||||97
1756473990000|2025-08-29 13:26:30|||||||||2
1756474000000|2025-08-29 13:26:40|||||||||5
1756474010000|2025-08-29 13:26:50|||||||||12
1756474020000|2025-08-29 13:27:00|||||||||2
1756474030000|2025-08-29 13:27:10|||||||||98
1756474040000|2025-08-29 13:27:20|||||||||16
1756474050000|2025-08-29 13:27:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|522
1756474060000|2025-08-29 13:27:40|||||||||80
1756474070000|2025-08-29 13:27:50|||||||||78
1756474080000|2025-08-29 13:28:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|467
1756474090000|2025-08-29 13:28:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|170
1756474100000|2025-08-29 13:28:20|||||||||37
1756474120000|2025-08-29 13:28:40|||||||||1
1756474130000|2025-08-29 13:28:50|||||||||1
1756474140000|2025-08-29 13:29:00|||||||||78
1756474150000|2025-08-29 13:29:10|||||||||1
1756474200000|2025-08-29 13:30:00|||||||||7
1756474210000|2025-08-29 13:30:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|247
1756474220000|2025-08-29 13:30:20|10425|10423|10425|10423|10425|10423|10425|10423|78
1756474230000|2025-08-29 13:30:30|||||||||6
1756474240000|2025-08-29 13:30:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|102
1756474260000|2025-08-29 13:31:00|10425|10423|10425|10423|10425|10423|10425|10423|40
1756474270000|2025-08-29 13:31:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1756474310000|2025-08-29 13:31:50|||||||||10
1756474360000|2025-08-29 13:32:40|||||||||49
1756474370000|2025-08-29 13:32:50|||||||||3
1756474380000|2025-08-29 13:33:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|180
1756474390000|2025-08-29 13:33:10|||||||||22
1756474410000|2025-08-29 13:33:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|436
1756474420000|2025-08-29 13:33:40|||||||||35
1756474430000|2025-08-29 13:33:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|86
1756474450000|2025-08-29 13:34:10|||||||||12
1756474460000|2025-08-29 13:34:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|113
1756474470000|2025-08-29 13:34:30|||||||||19
1756474480000|2025-08-29 13:34:40|||||||||15
1756474490000|2025-08-29 13:34:50|||||||||1
1756474500000|2025-08-29 13:35:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|40
1756474510000|2025-08-29 13:35:10|||||||||30
1756474520000|2025-08-29 13:35:20|||||||||50
1756474530000|2025-08-29 13:35:30|||||||||2
1756474560000|2025-08-29 13:36:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|133
1756474580000|2025-08-29 13:36:20|10425|10423|10425|10423|10425|10423|10425|10423|48
1756474590000|2025-08-29 13:36:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|182
1756474620000|2025-08-29 13:37:00|||||||||16
1756474640000|2025-08-29 13:37:20|||||||||118
1756474660000|2025-08-29 13:37:40|||||||||121
1756474680000|2025-08-29 13:38:00|||||||||32
1756474690000|2025-08-29 13:38:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|22
1756474700000|2025-08-29 13:38:20|||||||||16
1756474710000|2025-08-29 13:38:30|||||||||45
1756474720000|2025-08-29 13:38:40|||||||||14
1756474730000|2025-08-29 13:38:50|||||||||13
1756474740000|2025-08-29 13:39:00|||||||||29
1756474750000|2025-08-29 13:39:10|||||||||65
1756474760000|2025-08-29 13:39:20|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|132
1756474770000|2025-08-29 13:39:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|22
1756474780000|2025-08-29 13:39:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|37
1756474790000|2025-08-29 13:39:50|10425|10423|10425|10423|10425|10423|10425|10423|164
1756474800000|2025-08-29 13:40:00|||||||||13
1756474810000|2025-08-29 13:40:10|||||||||30
1756474820000|2025-08-29 13:40:20|||||||||14
1756474830000|2025-08-29 13:40:30|||||||||41
1756474840000|2025-08-29 13:40:40|||||||||27
1756474850000|2025-08-29 13:40:50|||||||||14
1756474860000|2025-08-29 13:41:00|||||||||14
1756474870000|2025-08-29 13:41:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|73
1756474880000|2025-08-29 13:41:20|||||||||30
1756474890000|2025-08-29 13:41:30|||||||||23
1756474900000|2025-08-29 13:41:40|||||||||98
1756474910000|2025-08-29 13:41:50|||||||||35
1756474920000|2025-08-29 13:42:00|||||||||28
1756474930000|2025-08-29 13:42:10|||||||||124
1756474940000|2025-08-29 13:42:20|||||||||112
1756474950000|2025-08-29 13:42:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|172
1756474960000|2025-08-29 13:42:40|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|185
1756474970000|2025-08-29 13:42:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|44
1756474980000|2025-08-29 13:43:00|||||||||30
1756474990000|2025-08-29 13:43:10|10425|10423|10425|10423|10425|10423|10425|10423|579
1756475000000|2025-08-29 13:43:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|92
1756475010000|2025-08-29 13:43:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|24
1756475020000|2025-08-29 13:43:40|||||||||13
1756475030000|2025-08-29 13:43:50|||||||||31
1756475060000|2025-08-29 13:44:20|||||||||96
1756475070000|2025-08-29 13:44:30|||||||||20
1756475080000|2025-08-29 13:44:40|||||||||2
1756475100000|2025-08-29 13:45:00|||||||||45
1756475110000|2025-08-29 13:45:10|||||||||67
1756475130000|2025-08-29 13:45:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|518
1756475140000|2025-08-29 13:45:40|||||||||5
1756475150000|2025-08-29 13:45:50|||||||||2
1756475180000|2025-08-29 13:46:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|1357
1756475190000|2025-08-29 13:46:30|||||||||4
1756475220000|2025-08-29 13:47:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|21
1756475240000|2025-08-29 13:47:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|17
1756475250000|2025-08-29 13:47:30|||||||||144
1756475260000|2025-08-29 13:47:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|226
1756475270000|2025-08-29 13:47:50|||||||||26
1756475280000|2025-08-29 13:48:00|||||||||111
1756475290000|2025-08-29 13:48:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|88
1756475300000|2025-08-29 13:48:20|||||||||10
1756475350000|2025-08-29 13:49:10|||||||||77
1756475360000|2025-08-29 13:49:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|132
1756475370000|2025-08-29 13:49:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|40
1756475380000|2025-08-29 13:49:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|61
1756475390000|2025-08-29 13:49:50|10425|10423|10425|10423|10425|10423|10425|10423|21
1756475400000|2025-08-29 13:50:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|116
1756475410000|2025-08-29 13:50:10|10425|10423|10425|10423|10425|10423|10425|10423|43
1756475430000|2025-08-29 13:50:30|||||||||38
1756475450000|2025-08-29 13:50:50|||||||||2
1756475460000|2025-08-29 13:51:00|||||||||88
1756475500000|2025-08-29 13:51:40|||||||||3
1756475520000|2025-08-29 13:52:00|||||||||45
1756475530000|2025-08-29 13:52:10|||||||||1
1756475540000|2025-08-29 13:52:20|||||||||16
1756475550000|2025-08-29 13:52:30|||||||||7
1756475560000|2025-08-29 13:52:40|||||||||95
1756475600000|2025-08-29 13:53:20|||||||||4
1756475610000|2025-08-29 13:53:30|||||||||96
1756475620000|2025-08-29 13:53:40|||||||||7
1756475630000|2025-08-29 13:53:50|||||||||1
1756475650000|2025-08-29 13:54:10|||||||||1
1756475660000|2025-08-29 13:54:20|||||||||95
1756475670000|2025-08-29 13:54:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|412
1756475680000|2025-08-29 13:54:40|||||||||2
1756475690000|2025-08-29 13:54:50|||||||||1
1756475700000|2025-08-29 13:55:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|74
1756475710000|2025-08-29 13:55:10|||||||||9
1756475740000|2025-08-29 13:55:40|||||||||6
1756475750000|2025-08-29 13:55:50|||||||||26
1756475760000|2025-08-29 13:56:00|||||||||13
1756475770000|2025-08-29 13:56:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|124
1756475800000|2025-08-29 13:56:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|47
1756475810000|2025-08-29 13:56:50|||||||||1
1756475820000|2025-08-29 13:57:00|||||||||10
1756475850000|2025-08-29 13:57:30|||||||||53
1756475860000|2025-08-29 13:57:40|||||||||25
1756475870000|2025-08-29 13:57:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|240
1756475890000|2025-08-29 13:58:10|||||||||27
1756475900000|2025-08-29 13:58:20|||||||||5
1756475910000|2025-08-29 13:58:30|||||||||7
1756475920000|2025-08-29 13:58:40|||||||||3
1756475930000|2025-08-29 13:58:50|||||||||10
1756475940000|2025-08-29 13:59:00|||||||||15
1756475950000|2025-08-29 13:59:10|||||||||1
1756475970000|2025-08-29 13:59:30|||||||||153
1756475980000|2025-08-29 13:59:40|||||||||77
1756475990000|2025-08-29 13:59:50|||||||||21
1756476000000|2025-08-29 14:00:00|10425.8|10423.8|10426.2|10424.2|10426.4|10424.4|10425.8|10423.8|617
1756476010000|2025-08-29 14:00:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|237
1756476020000|2025-08-29 14:00:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|772
1756476030000|2025-08-29 14:00:30|||||||||16
1756476040000|2025-08-29 14:00:40|||||||||301
1756476050000|2025-08-29 14:00:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|250
1756476060000|2025-08-29 14:01:00|||||||||4
1756476070000|2025-08-29 14:01:10|||||||||751
1756476120000|2025-08-29 14:02:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|509
1756476130000|2025-08-29 14:02:10|||||||||459
1756476140000|2025-08-29 14:02:20|||||||||44
1756476150000|2025-08-29 14:02:30|||||||||200
1756476160000|2025-08-29 14:02:40|||||||||20
1756476170000|2025-08-29 14:02:50|||||||||23
1756476180000|2025-08-29 14:03:00|||||||||96
1756476190000|2025-08-29 14:03:10|||||||||77
1756476200000|2025-08-29 14:03:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|87
1756476210000|2025-08-29 14:03:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|149
1756476220000|2025-08-29 14:03:40|||||||||1
1756476230000|2025-08-29 14:03:50|||||||||5
1756476240000|2025-08-29 14:04:00|||||||||269
1756476250000|2025-08-29 14:04:10|||||||||96
1756476260000|2025-08-29 14:04:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|364
1756476270000|2025-08-29 14:04:30|||||||||6
1756476280000|2025-08-29 14:04:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|43
1756476300000|2025-08-29 14:05:00|||||||||1
1756476310000|2025-08-29 14:05:10|10427|10425|10427|10425|10427|10425|10427|10425|65
1756476320000|2025-08-29 14:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|88
1756476330000|2025-08-29 14:05:30|||||||||25
1756476340000|2025-08-29 14:05:40|||||||||42
1756476350000|2025-08-29 14:05:50|||||||||101
1756476360000|2025-08-29 14:06:00|||||||||23
1756476370000|2025-08-29 14:06:10|||||||||2448
1756476380000|2025-08-29 14:06:20|||||||||5
1756476390000|2025-08-29 14:06:30|||||||||15
1756476400000|2025-08-29 14:06:40|||||||||10
1756476410000|2025-08-29 14:06:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|369
1756476420000|2025-08-29 14:07:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|144
1756476430000|2025-08-29 14:07:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|120
1756476440000|2025-08-29 14:07:20|||||||||192
1756476450000|2025-08-29 14:07:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1756476460000|2025-08-29 14:07:40|||||||||50
1756476480000|2025-08-29 14:08:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|44
1756476490000|2025-08-29 14:08:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|111
1756476500000|2025-08-29 14:08:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|204
1756476510000|2025-08-29 14:08:30|||||||||1
1756476530000|2025-08-29 14:08:50|||||||||1
1756476540000|2025-08-29 14:09:00|||||||||84
1756476550000|2025-08-29 14:09:10|||||||||3
1756476560000|2025-08-29 14:09:20|||||||||18
1756476570000|2025-08-29 14:09:30|||||||||51
1756476590000|2025-08-29 14:09:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1756476600000|2025-08-29 14:10:00|||||||||168
1756476610000|2025-08-29 14:10:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1756476620000|2025-08-29 14:10:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|82
1756476630000|2025-08-29 14:10:30|||||||||242
1756476660000|2025-08-29 14:11:00|||||||||110
1756476680000|2025-08-29 14:11:20|||||||||1062
1756476690000|2025-08-29 14:11:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|162
1756476700000|2025-08-29 14:11:40|||||||||1
1756476710000|2025-08-29 14:11:50|||||||||175
1756476720000|2025-08-29 14:12:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1048
1756476730000|2025-08-29 14:12:10|||||||||171
1756476740000|2025-08-29 14:12:20|||||||||16
1756476750000|2025-08-29 14:12:30|||||||||304
1756476760000|2025-08-29 14:12:40|||||||||29
1756476770000|2025-08-29 14:12:50|||||||||25
1756476780000|2025-08-29 14:13:00|||||||||25
1756476790000|2025-08-29 14:13:10|||||||||19
1756476800000|2025-08-29 14:13:20|||||||||103
1756476810000|2025-08-29 14:13:30|||||||||529
1756476820000|2025-08-29 14:13:40|||||||||28
1756476830000|2025-08-29 14:13:50|||||||||3
1756476840000|2025-08-29 14:14:00|||||||||38
1756476860000|2025-08-29 14:14:20|||||||||17
1756476870000|2025-08-29 14:14:30|||||||||286
1756476890000|2025-08-29 14:14:50|||||||||4
1756476900000|2025-08-29 14:15:00|||||||||101
1756476910000|2025-08-29 14:15:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|90
1756476920000|2025-08-29 14:15:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3032
1756476930000|2025-08-29 14:15:30|||||||||16
1756476940000|2025-08-29 14:15:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|4639
1756476950000|2025-08-29 14:15:50|||||||||290
1756476960000|2025-08-29 14:16:00|||||||||111
1756476970000|2025-08-29 14:16:10|||||||||83
1756476990000|2025-08-29 14:16:30|||||||||103
1756477000000|2025-08-29 14:16:40|||||||||190
1756477010000|2025-08-29 14:16:50|||||||||32
1756477020000|2025-08-29 14:17:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1756477030000|2025-08-29 14:17:10|||||||||25
1756477050000|2025-08-29 14:17:30|||||||||3
1756477060000|2025-08-29 14:17:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1756477070000|2025-08-29 14:17:50|||||||||253
1756477080000|2025-08-29 14:18:00|||||||||1
1756477090000|2025-08-29 14:18:10|||||||||28
1756477100000|2025-08-29 14:18:20|||||||||93
1756477110000|2025-08-29 14:18:30|||||||||65
1756477120000|2025-08-29 14:18:40|||||||||121
1756477150000|2025-08-29 14:19:10|||||||||2
1756477170000|2025-08-29 14:19:30|||||||||28
1756477180000|2025-08-29 14:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|19
1756477190000|2025-08-29 14:19:50|||||||||8
1756477210000|2025-08-29 14:20:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|116
1756477230000|2025-08-29 14:20:30|||||||||1
1756477250000|2025-08-29 14:20:50|||||||||1
1756477260000|2025-08-29 14:21:00|||||||||84
1756477280000|2025-08-29 14:21:20|||||||||1
1756477290000|2025-08-29 14:21:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|147
1756477300000|2025-08-29 14:21:40|||||||||243
1756477320000|2025-08-29 14:22:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|241
1756477340000|2025-08-29 14:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|209
1756477370000|2025-08-29 14:22:50|||||||||147
1756477390000|2025-08-29 14:23:10|||||||||403
1756477400000|2025-08-29 14:23:20|||||||||18
1756477410000|2025-08-29 14:23:30|||||||||36
1756477440000|2025-08-29 14:24:00|||||||||50
1756477460000|2025-08-29 14:24:20|||||||||327
1756477480000|2025-08-29 14:24:40|||||||||8
1756477500000|2025-08-29 14:25:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|46
1756477510000|2025-08-29 14:25:10|||||||||99
1756477520000|2025-08-29 14:25:20|||||||||4
1756477530000|2025-08-29 14:25:30|||||||||92
1756477550000|2025-08-29 14:25:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|312
1756477560000|2025-08-29 14:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|66
1756477570000|2025-08-29 14:26:10|||||||||47
1756477580000|2025-08-29 14:26:20|||||||||124
1756477590000|2025-08-29 14:26:30|||||||||41
1756477600000|2025-08-29 14:26:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|233
1756477610000|2025-08-29 14:26:50|||||||||25
1756477640000|2025-08-29 14:27:20|||||||||36
1756477650000|2025-08-29 14:27:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|425
1756477660000|2025-08-29 14:27:40|||||||||13
1756477670000|2025-08-29 14:27:50|||||||||42
1756477680000|2025-08-29 14:28:00|||||||||112
1756477690000|2025-08-29 14:28:10|||||||||13
1756477700000|2025-08-29 14:28:20|||||||||33
1756477710000|2025-08-29 14:28:30|||||||||4
1756477720000|2025-08-29 14:28:40|||||||||3
1756477730000|2025-08-29 14:28:50|||||||||3
1756477740000|2025-08-29 14:29:00|||||||||13
1756477750000|2025-08-29 14:29:10|||||||||2
1756477760000|2025-08-29 14:29:20|||||||||10
1756477770000|2025-08-29 14:29:30|||||||||2
1756477780000|2025-08-29 14:29:40|||||||||2
1756477790000|2025-08-29 14:29:50|||||||||232
1756477800000|2025-08-29 14:30:00|||||||||8
1756477810000|2025-08-29 14:30:10|||||||||641
1756477820000|2025-08-29 14:30:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|28
1756477830000|2025-08-29 14:30:30|||||||||12
1756477840000|2025-08-29 14:30:40|||||||||10
1756477850000|2025-08-29 14:30:50|||||||||316
1756477860000|2025-08-29 14:31:00|||||||||2
1756477870000|2025-08-29 14:31:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1756477880000|2025-08-29 14:31:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|294
1756477890000|2025-08-29 14:31:30|||||||||83
1756477900000|2025-08-29 14:31:40|||||||||74
1756477910000|2025-08-29 14:31:50|||||||||47
1756477920000|2025-08-29 14:32:00|||||||||387
1756477930000|2025-08-29 14:32:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|208
1756477940000|2025-08-29 14:32:20|||||||||395
1756477950000|2025-08-29 14:32:30|||||||||200
1756477960000|2025-08-29 14:32:40|||||||||200
1756477980000|2025-08-29 14:33:00|||||||||1
1756478000000|2025-08-29 14:33:20|||||||||1782
1756478010000|2025-08-29 14:33:30|||||||||12
1756478020000|2025-08-29 14:33:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|87
1756478050000|2025-08-29 14:34:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|337
1756478060000|2025-08-29 14:34:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|781
1756478070000|2025-08-29 14:34:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|314
1756478080000|2025-08-29 14:34:40|||||||||27
1756478090000|2025-08-29 14:34:50|||||||||13
1756478100000|2025-08-29 14:35:00|||||||||283
1756478110000|2025-08-29 14:35:10|||||||||80
1756478120000|2025-08-29 14:35:20|||||||||35
1756478130000|2025-08-29 14:35:30|||||||||115
1756478150000|2025-08-29 14:35:50|||||||||61
1756478180000|2025-08-29 14:36:20|||||||||33
1756478190000|2025-08-29 14:36:30|||||||||62
1756478200000|2025-08-29 14:36:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2109
1756478210000|2025-08-29 14:36:50|||||||||90
1756478220000|2025-08-29 14:37:00|||||||||23
1756478230000|2025-08-29 14:37:10|||||||||187
1756478240000|2025-08-29 14:37:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|395
1756478250000|2025-08-29 14:37:30|||||||||18
1756478260000|2025-08-29 14:37:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|639
1756478280000|2025-08-29 14:38:00|||||||||111
1756478290000|2025-08-29 14:38:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|834
1756478300000|2025-08-29 14:38:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1756478310000|2025-08-29 14:38:30|||||||||14
1756478320000|2025-08-29 14:38:40|||||||||66
1756478330000|2025-08-29 14:38:50|||||||||1
1756478340000|2025-08-29 14:39:00|||||||||4
1756478350000|2025-08-29 14:39:10|||||||||121
1756478360000|2025-08-29 14:39:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|84
1756478370000|2025-08-29 14:39:30|||||||||1110
1756478380000|2025-08-29 14:39:40|||||||||194
1756478410000|2025-08-29 14:40:10|||||||||243
1756478420000|2025-08-29 14:40:20|||||||||131
1756478430000|2025-08-29 14:40:30|||||||||3
1756478440000|2025-08-29 14:40:40|||||||||3
1756478450000|2025-08-29 14:40:50|||||||||1
1756478460000|2025-08-29 14:41:00|||||||||18
1756478470000|2025-08-29 14:41:10|||||||||1
1756478480000|2025-08-29 14:41:20|||||||||564
1756478490000|2025-08-29 14:41:30|||||||||2
1756478500000|2025-08-29 14:41:40|||||||||7
1756478510000|2025-08-29 14:41:50|||||||||88
1756478530000|2025-08-29 14:42:10|||||||||112
1756478560000|2025-08-29 14:42:40|||||||||15
1756478570000|2025-08-29 14:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|68
1756478580000|2025-08-29 14:43:00|||||||||136
1756478590000|2025-08-29 14:43:10|||||||||40
1756478600000|2025-08-29 14:43:20|||||||||16
1756478610000|2025-08-29 14:43:30|||||||||62
1756478620000|2025-08-29 14:43:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|509
1756478630000|2025-08-29 14:43:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|211
1756478640000|2025-08-29 14:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|338
1756478650000|2025-08-29 14:44:10|||||||||74
1756478680000|2025-08-29 14:44:40|||||||||17
1756478690000|2025-08-29 14:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|298
1756478700000|2025-08-29 14:45:00|||||||||6
1756478710000|2025-08-29 14:45:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1110
1756478720000|2025-08-29 14:45:20|||||||||8
1756478830000|2025-08-29 14:47:10|||||||||67
1756478840000|2025-08-29 14:47:20|||||||||6
1756478910000|2025-08-29 14:48:30|||||||||5
1756478920000|2025-08-29 14:48:40|||||||||26
1756478930000|2025-08-29 14:48:50|||||||||57
1756478940000|2025-08-29 14:49:00|||||||||21
1756478950000|2025-08-29 14:49:10|||||||||22
1756478960000|2025-08-29 14:49:20|||||||||101
1756478970000|2025-08-29 14:49:30|||||||||83
1756478980000|2025-08-29 14:49:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|235
1756478990000|2025-08-29 14:49:50|||||||||7
1756479000000|2025-08-29 14:50:00|||||||||53
1756479010000|2025-08-29 14:50:10|||||||||7
1756479020000|2025-08-29 14:50:20|||||||||59
1756479030000|2025-08-29 14:50:30|||||||||1
1756479040000|2025-08-29 14:50:40|||||||||2
1756479050000|2025-08-29 14:50:50|||||||||6
1756479060000|2025-08-29 14:51:00|||||||||4
1756479070000|2025-08-29 14:51:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|332
1756479080000|2025-08-29 14:51:20|||||||||288
1756479090000|2025-08-29 14:51:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|82
1756479100000|2025-08-29 14:51:40|||||||||11
1756479110000|2025-08-29 14:51:50|||||||||13
1756479120000|2025-08-29 14:52:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|954
1756479130000|2025-08-29 14:52:10|||||||||271
1756479140000|2025-08-29 14:52:20|||||||||20
1756479150000|2025-08-29 14:52:30|||||||||9
1756479160000|2025-08-29 14:52:40|||||||||7
1756479170000|2025-08-29 14:52:50|||||||||4
1756479180000|2025-08-29 14:53:00|||||||||3
1756479190000|2025-08-29 14:53:10|||||||||3
1756479200000|2025-08-29 14:53:20|||||||||2
1756479210000|2025-08-29 14:53:30|||||||||819
1756479220000|2025-08-29 14:53:40|||||||||21
1756479230000|2025-08-29 14:53:50|||||||||9
1756479240000|2025-08-29 14:54:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|802
1756479250000|2025-08-29 14:54:10|||||||||8
1756479270000|2025-08-29 14:54:30|||||||||11
1756479280000|2025-08-29 14:54:40|||||||||23
1756479300000|2025-08-29 14:55:00|||||||||37
1756479310000|2025-08-29 14:55:10|||||||||69
1756479350000|2025-08-29 14:55:50|||||||||9
1756479360000|2025-08-29 14:56:00|||||||||2
1756479380000|2025-08-29 14:56:20|||||||||1
1756479430000|2025-08-29 14:57:10|||||||||276
1756479440000|2025-08-29 14:57:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|243
1756479450000|2025-08-29 14:57:30|||||||||29
1756479460000|2025-08-29 14:57:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|420
1756479470000|2025-08-29 14:57:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|88
1756479490000|2025-08-29 14:58:10|||||||||4
1756479500000|2025-08-29 14:58:20|||||||||1
1756479510000|2025-08-29 14:58:30|||||||||75
1756479520000|2025-08-29 14:58:40|||||||||10
1756479540000|2025-08-29 14:59:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|67
1756479550000|2025-08-29 14:59:10|||||||||199
1756479560000|2025-08-29 14:59:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|264
1756479590000|2025-08-29 14:59:50|||||||||1
1756479600000|2025-08-29 15:00:00|||||||||745
1756479610000|2025-08-29 15:00:10|||||||||44
1756479630000|2025-08-29 15:00:30|||||||||1
1756479650000|2025-08-29 15:00:50|||||||||1998
1756479660000|2025-08-29 15:01:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|70
1756479670000|2025-08-29 15:01:10|||||||||6
1756479680000|2025-08-29 15:01:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1756479700000|2025-08-29 15:01:40|||||||||1
1756479740000|2025-08-29 15:02:20|||||||||88
1756479750000|2025-08-29 15:02:30|||||||||10
1756479760000|2025-08-29 15:02:40|||||||||9
1756479770000|2025-08-29 15:02:50|||||||||467
1756479780000|2025-08-29 15:03:00|||||||||26
1756479790000|2025-08-29 15:03:10|||||||||18
1756479800000|2025-08-29 15:03:20|||||||||24
1756479820000|2025-08-29 15:03:40|||||||||28
1756479840000|2025-08-29 15:04:00|||||||||317
1756479850000|2025-08-29 15:04:10|||||||||34
1756479860000|2025-08-29 15:04:20|||||||||26
1756479870000|2025-08-29 15:04:30|||||||||8
1756479880000|2025-08-29 15:04:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1756479890000|2025-08-29 15:04:50|||||||||34
1756479900000|2025-08-29 15:05:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1293
1756479910000|2025-08-29 15:05:10|||||||||8
1756479920000|2025-08-29 15:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|51
1756479930000|2025-08-29 15:05:30|||||||||332
1756479940000|2025-08-29 15:05:40|||||||||8
1756479950000|2025-08-29 15:05:50|||||||||8
1756479960000|2025-08-29 15:06:00|||||||||4
1756479970000|2025-08-29 15:06:10|||||||||38
1756479980000|2025-08-29 15:06:20|||||||||73
1756479990000|2025-08-29 15:06:30|||||||||66
1756480000000|2025-08-29 15:06:40|||||||||1
1756480010000|2025-08-29 15:06:50|||||||||85
1756480020000|2025-08-29 15:07:00|||||||||215
1756480030000|2025-08-29 15:07:10|||||||||2
1756480050000|2025-08-29 15:07:30|10427|10425|10427|10425|10427|10425|10427|10425|8760
1756480060000|2025-08-29 15:07:40|||||||||50
1756480120000|2025-08-29 15:08:40|||||||||122
1756480150000|2025-08-29 15:09:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|364
1756480200000|2025-08-29 15:10:00|||||||||21
1756480210000|2025-08-29 15:10:10|||||||||26
1756480220000|2025-08-29 15:10:20|||||||||30
1756480230000|2025-08-29 15:10:30|||||||||27
1756480240000|2025-08-29 15:10:40|||||||||26
1756480250000|2025-08-29 15:10:50|||||||||26
1756480260000|2025-08-29 15:11:00|||||||||27
1756480270000|2025-08-29 15:11:10|||||||||40
1756480280000|2025-08-29 15:11:20|||||||||26
1756480290000|2025-08-29 15:11:30|||||||||27
1756480300000|2025-08-29 15:11:40|||||||||26
1756480310000|2025-08-29 15:11:50|||||||||28
1756480320000|2025-08-29 15:12:00|||||||||227
1756480330000|2025-08-29 15:12:10|||||||||34
1756480340000|2025-08-29 15:12:20|||||||||34
1756480350000|2025-08-29 15:12:30|||||||||49
1756480360000|2025-08-29 15:12:40|||||||||38
1756480370000|2025-08-29 15:12:50|||||||||56
1756480380000|2025-08-29 15:13:00|||||||||154
1756480390000|2025-08-29 15:13:10|||||||||27
1756480400000|2025-08-29 15:13:20|||||||||129
1756480410000|2025-08-29 15:13:30|||||||||175
1756480420000|2025-08-29 15:13:40|||||||||43
1756480430000|2025-08-29 15:13:50|||||||||27
1756480440000|2025-08-29 15:14:00|||||||||26
1756480450000|2025-08-29 15:14:10|||||||||480
1756480460000|2025-08-29 15:14:20|||||||||33
1756480470000|2025-08-29 15:14:30|||||||||87
1756480480000|2025-08-29 15:14:40|||||||||27
1756480490000|2025-08-29 15:14:50|||||||||160
1756480500000|2025-08-29 15:15:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|441
1756480510000|2025-08-29 15:15:10|||||||||11
1756480520000|2025-08-29 15:15:20|||||||||36
1756480530000|2025-08-29 15:15:30|||||||||70
1756480540000|2025-08-29 15:15:40|||||||||305
1756480550000|2025-08-29 15:15:50|||||||||65
1756480560000|2025-08-29 15:16:00|||||||||160
1756480570000|2025-08-29 15:16:10|||||||||177
1756480580000|2025-08-29 15:16:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|635
1756480590000|2025-08-29 15:16:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2142
1756480600000|2025-08-29 15:16:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|79
1756480610000|2025-08-29 15:16:50|||||||||3
1756480620000|2025-08-29 15:17:00|||||||||39
1756480630000|2025-08-29 15:17:10|||||||||38
1756480640000|2025-08-29 15:17:20|||||||||69
1756480650000|2025-08-29 15:17:30|||||||||38
1756480670000|2025-08-29 15:17:50|||||||||222
1756480680000|2025-08-29 15:18:00|||||||||1
1756480690000|2025-08-29 15:18:10|||||||||8
1756480700000|2025-08-29 15:18:20|||||||||6
1756480710000|2025-08-29 15:18:30|||||||||1009
1756480720000|2025-08-29 15:18:40|||||||||59
1756480730000|2025-08-29 15:18:50|||||||||32
1756480740000|2025-08-29 15:19:00|||||||||25
1756480750000|2025-08-29 15:19:10|||||||||9
1756480760000|2025-08-29 15:19:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|160
1756480770000|2025-08-29 15:19:30|||||||||519
1756480780000|2025-08-29 15:19:40|||||||||17
1756480800000|2025-08-29 15:20:00|||||||||9
1756480810000|2025-08-29 15:20:10|||||||||91
1756480820000|2025-08-29 15:20:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|452
1756480830000|2025-08-29 15:20:30|||||||||17
1756480890000|2025-08-29 15:21:30|||||||||1
1756480920000|2025-08-29 15:22:00|||||||||1
1756480940000|2025-08-29 15:22:20|||||||||34
1756480960000|2025-08-29 15:22:40|||||||||1
1756480970000|2025-08-29 15:22:50|||||||||226
1756480990000|2025-08-29 15:23:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|45
1756481000000|2025-08-29 15:23:20|||||||||19
1756481010000|2025-08-29 15:23:30|||||||||2
1756481020000|2025-08-29 15:23:40|||||||||26
1756481030000|2025-08-29 15:23:50|||||||||4
1756481040000|2025-08-29 15:24:00|||||||||6
1756481050000|2025-08-29 15:24:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|70
1756481060000|2025-08-29 15:24:20|||||||||17
1756481070000|2025-08-29 15:24:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|251
1756481090000|2025-08-29 15:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1756481110000|2025-08-29 15:25:10|||||||||23
1756481130000|2025-08-29 15:25:30|||||||||8
1756481140000|2025-08-29 15:25:40|||||||||44
1756481180000|2025-08-29 15:26:20|||||||||1
1756481190000|2025-08-29 15:26:30|||||||||2040
1756481200000|2025-08-29 15:26:40|||||||||1
1756481220000|2025-08-29 15:27:00|||||||||677
1756481240000|2025-08-29 15:27:20|||||||||2
1756481260000|2025-08-29 15:27:40|||||||||1
1756481270000|2025-08-29 15:27:50|||||||||201
1756481280000|2025-08-29 15:28:00|||||||||108
1756481290000|2025-08-29 15:28:10|||||||||1
1756481300000|2025-08-29 15:28:20|||||||||2
1756481320000|2025-08-29 15:28:40|||||||||501
1756481330000|2025-08-29 15:28:50|||||||||2
1756481340000|2025-08-29 15:29:00|||||||||37
1756481390000|2025-08-29 15:29:50|||||||||9
1756481400000|2025-08-29 15:30:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|141
1756481430000|2025-08-29 15:30:30|||||||||1
1756481440000|2025-08-29 15:30:40|||||||||21
1756481470000|2025-08-29 15:31:10|||||||||10
1756481510000|2025-08-29 15:31:50|||||||||13
1756481520000|2025-08-29 15:32:00|||||||||1
1756481530000|2025-08-29 15:32:10|||||||||4
1756481550000|2025-08-29 15:32:30|||||||||12
1756481570000|2025-08-29 15:32:50|||||||||23
1756481580000|2025-08-29 15:33:00|||||||||39
1756481590000|2025-08-29 15:33:10|||||||||34
1756481600000|2025-08-29 15:33:20|||||||||9
1756481610000|2025-08-29 15:33:30|||||||||15
1756481640000|2025-08-29 15:34:00|||||||||3
1756481660000|2025-08-29 15:34:20|||||||||10
1756481670000|2025-08-29 15:34:30|||||||||1
1756481700000|2025-08-29 15:35:00|||||||||181
1756481720000|2025-08-29 15:35:20|||||||||78
1756481730000|2025-08-29 15:35:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|252
1756481750000|2025-08-29 15:35:50|||||||||1
1756481800000|2025-08-29 15:36:40|||||||||7
1756481820000|2025-08-29 15:37:00|||||||||1
1756481830000|2025-08-29 15:37:10|||||||||8
1756481840000|2025-08-29 15:37:20|||||||||2
1756481860000|2025-08-29 15:37:40|||||||||9
1756481870000|2025-08-29 15:37:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|91
1756481880000|2025-08-29 15:38:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|416
1756481900000|2025-08-29 15:38:20|||||||||117
1756481930000|2025-08-29 15:38:50|||||||||3
1756481950000|2025-08-29 15:39:10|||||||||9
1756481980000|2025-08-29 15:39:40|||||||||1
1756482020000|2025-08-29 15:40:20|||||||||19
1756482040000|2025-08-29 15:40:40|||||||||1
1756482050000|2025-08-29 15:40:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|113
1756482060000|2025-08-29 15:41:00|||||||||118
1756482070000|2025-08-29 15:41:10|||||||||10
1756482080000|2025-08-29 15:41:20|||||||||7
1756482090000|2025-08-29 15:41:30|||||||||80
1756482100000|2025-08-29 15:41:40|||||||||34
1756482110000|2025-08-29 15:41:50|||||||||12
1756482120000|2025-08-29 15:42:00|||||||||38
1756482130000|2025-08-29 15:42:10|||||||||36
1756482140000|2025-08-29 15:42:20|||||||||13
1756482150000|2025-08-29 15:42:30|||||||||62
1756482160000|2025-08-29 15:42:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|588
1756482170000|2025-08-29 15:42:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|62
1756482180000|2025-08-29 15:43:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|98
1756482190000|2025-08-29 15:43:10|||||||||10
1756482200000|2025-08-29 15:43:20|||||||||5
1756482210000|2025-08-29 15:43:30|||||||||4
1756482220000|2025-08-29 15:43:40|||||||||2
1756482230000|2025-08-29 15:43:50|||||||||11
1756482240000|2025-08-29 15:44:00|||||||||3
1756482250000|2025-08-29 15:44:10|||||||||130
1756482260000|2025-08-29 15:44:20|||||||||41
1756482270000|2025-08-29 15:44:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1329
1756482280000|2025-08-29 15:44:40|||||||||97
1756482300000|2025-08-29 15:45:00|||||||||75
1756482310000|2025-08-29 15:45:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|171
1756482320000|2025-08-29 15:45:20|||||||||6
1756482330000|2025-08-29 15:45:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|439
1756482340000|2025-08-29 15:45:40|||||||||48
1756482350000|2025-08-29 15:45:50|||||||||42
1756482360000|2025-08-29 15:46:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|49
1756482370000|2025-08-29 15:46:10|||||||||9
1756482380000|2025-08-29 15:46:20|||||||||11
1756482390000|2025-08-29 15:46:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1756482400000|2025-08-29 15:46:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|544
1756482410000|2025-08-29 15:46:50|||||||||103
1756482420000|2025-08-29 15:47:00|||||||||6
1756482440000|2025-08-29 15:47:20|||||||||1
1756482450000|2025-08-29 15:47:30|||||||||26
1756482470000|2025-08-29 15:47:50|||||||||252
1756482480000|2025-08-29 15:48:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|268
1756482490000|2025-08-29 15:48:10|||||||||1
1756482510000|2025-08-29 15:48:30|||||||||54
1756482520000|2025-08-29 15:48:40|||||||||4
1756482530000|2025-08-29 15:48:50|||||||||3
1756482590000|2025-08-29 15:49:50|||||||||141
1756482620000|2025-08-29 15:50:20|||||||||4
1756482630000|2025-08-29 15:50:30|||||||||4
1756482640000|2025-08-29 15:50:40|||||||||4
1756482650000|2025-08-29 15:50:50|||||||||4
1756482660000|2025-08-29 15:51:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1756482680000|2025-08-29 15:51:20|||||||||8
1756482700000|2025-08-29 15:51:40|||||||||238
1756482710000|2025-08-29 15:51:50|||||||||4
1756482720000|2025-08-29 15:52:00|||||||||5
1756482730000|2025-08-29 15:52:10|||||||||4
1756482740000|2025-08-29 15:52:20|||||||||4
1756482750000|2025-08-29 15:52:30|||||||||4
1756482760000|2025-08-29 15:52:40|||||||||4
1756482770000|2025-08-29 15:52:50|||||||||5
1756482780000|2025-08-29 15:53:00|||||||||7
1756482800000|2025-08-29 15:53:20|||||||||9
1756482810000|2025-08-29 15:53:30|||||||||4
1756482820000|2025-08-29 15:53:40|||||||||4
1756482830000|2025-08-29 15:53:50|||||||||4
1756482840000|2025-08-29 15:54:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|99
1756482850000|2025-08-29 15:54:10|||||||||9
1756482860000|2025-08-29 15:54:20|||||||||16
1756482870000|2025-08-29 15:54:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|243
1756482880000|2025-08-29 15:54:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|404
1756482890000|2025-08-29 15:54:50|||||||||8
1756482900000|2025-08-29 15:55:00|||||||||6
1756482910000|2025-08-29 15:55:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|462
1756482920000|2025-08-29 15:55:20|||||||||2
1756482930000|2025-08-29 15:55:30|||||||||2
1756482940000|2025-08-29 15:55:40|||||||||8
1756482950000|2025-08-29 15:55:50|||||||||54
1756482960000|2025-08-29 15:56:00|||||||||25
1756482970000|2025-08-29 15:56:10|||||||||10
1756482980000|2025-08-29 15:56:20|||||||||6
1756482990000|2025-08-29 15:56:30|||||||||4
1756483000000|2025-08-29 15:56:40|||||||||7
1756483010000|2025-08-29 15:56:50|||||||||27
1756483020000|2025-08-29 15:57:00|||||||||12
1756483030000|2025-08-29 15:57:10|||||||||5
1756483040000|2025-08-29 15:57:20|||||||||5
1756483050000|2025-08-29 15:57:30|||||||||6
1756483060000|2025-08-29 15:57:40|||||||||7
1756483070000|2025-08-29 15:57:50|||||||||5
1756483080000|2025-08-29 15:58:00|||||||||5
1756483100000|2025-08-29 15:58:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2072
1756483120000|2025-08-29 15:58:40|||||||||16
1756483130000|2025-08-29 15:58:50|||||||||9
1756483140000|2025-08-29 15:59:00|||||||||35
1756483150000|2025-08-29 15:59:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|31
1756483170000|2025-08-29 15:59:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2559
1756483180000|2025-08-29 15:59:40|||||||||8
1756483230000|2025-08-29 16:00:30|||||||||2
1756483250000|2025-08-29 16:00:50|||||||||2
1756483260000|2025-08-29 16:01:00|||||||||5
1756483270000|2025-08-29 16:01:10|||||||||10
1756483280000|2025-08-29 16:01:20|||||||||30
1756483290000|2025-08-29 16:01:30|||||||||1
1756483310000|2025-08-29 16:01:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|679
1756483320000|2025-08-29 16:02:00|||||||||109
1756483330000|2025-08-29 16:02:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|190
1756483340000|2025-08-29 16:02:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|330
1756483350000|2025-08-29 16:02:30|||||||||140
1756483360000|2025-08-29 16:02:40|||||||||19
1756483370000|2025-08-29 16:02:50|||||||||6
1756483380000|2025-08-29 16:03:00|||||||||4
1756483390000|2025-08-29 16:03:10|||||||||2
1756483400000|2025-08-29 16:03:20|||||||||2
1756483410000|2025-08-29 16:03:30|||||||||39
1756483420000|2025-08-29 16:03:40|||||||||99
1756483430000|2025-08-29 16:03:50|||||||||56
1756483440000|2025-08-29 16:04:00|||||||||23
1756483450000|2025-08-29 16:04:10|||||||||25
1756483460000|2025-08-29 16:04:20|||||||||20
1756483470000|2025-08-29 16:04:30|||||||||5
1756483480000|2025-08-29 16:04:40|||||||||3
1756483490000|2025-08-29 16:04:50|||||||||2
1756483500000|2025-08-29 16:05:00|||||||||2
1756483510000|2025-08-29 16:05:10|||||||||6
1756483520000|2025-08-29 16:05:20|||||||||26
1756483530000|2025-08-29 16:05:30|||||||||13
1756483540000|2025-08-29 16:05:40|||||||||3
1756483550000|2025-08-29 16:05:50|||||||||50
1756483560000|2025-08-29 16:06:00|||||||||4
1756483570000|2025-08-29 16:06:10|||||||||2
1756483580000|2025-08-29 16:06:20|||||||||50
1756483590000|2025-08-29 16:06:30|||||||||4
1756483600000|2025-08-29 16:06:40|||||||||195
1756483610000|2025-08-29 16:06:50|||||||||17
1756483620000|2025-08-29 16:07:00|||||||||55
1756483630000|2025-08-29 16:07:10|||||||||148
1756483640000|2025-08-29 16:07:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|150
1756483650000|2025-08-29 16:07:30|||||||||4
1756483660000|2025-08-29 16:07:40|||||||||1
1756483670000|2025-08-29 16:07:50|||||||||1
1756483680000|2025-08-29 16:08:00|||||||||1
1756483690000|2025-08-29 16:08:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|544
1756483720000|2025-08-29 16:08:40|||||||||37
1756483740000|2025-08-29 16:09:00|||||||||5
1756483760000|2025-08-29 16:09:20|||||||||22
1756483780000|2025-08-29 16:09:40|||||||||1004
1756483790000|2025-08-29 16:09:50|||||||||34
1756483800000|2025-08-29 16:10:00|||||||||69
1756483810000|2025-08-29 16:10:10|||||||||68
1756483820000|2025-08-29 16:10:20|||||||||23
1756483830000|2025-08-29 16:10:30|||||||||1
1756483850000|2025-08-29 16:10:50|||||||||2
1756483860000|2025-08-29 16:11:00|||||||||73
1756483870000|2025-08-29 16:11:10|||||||||10
1756483880000|2025-08-29 16:11:20|||||||||4
1756483890000|2025-08-29 16:11:30|||||||||2
1756483900000|2025-08-29 16:11:40|||||||||1
1756483910000|2025-08-29 16:11:50|||||||||3
1756483920000|2025-08-29 16:12:00|||||||||2
1756483950000|2025-08-29 16:12:30|||||||||2
1756483960000|2025-08-29 16:12:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|111
1756484010000|2025-08-29 16:13:30|||||||||1
1756484030000|2025-08-29 16:13:50|||||||||1
1756484050000|2025-08-29 16:14:10|||||||||23
1756484080000|2025-08-29 16:14:40|||||||||1
1756484090000|2025-08-29 16:14:50|||||||||126
1756484100000|2025-08-29 16:15:00|||||||||3
1756484130000|2025-08-29 16:15:30|||||||||6
1756484140000|2025-08-29 16:15:40|||||||||13
1756484160000|2025-08-29 16:16:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|1451
1756484190000|2025-08-29 16:16:30|||||||||65
1756484200000|2025-08-29 16:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|88
1756484210000|2025-08-29 16:16:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|9
1756484280000|2025-08-29 16:18:00|||||||||1
1756484300000|2025-08-29 16:18:20|||||||||1
1756484320000|2025-08-29 16:18:40|||||||||17
1756484330000|2025-08-29 16:18:50|||||||||18
1756484340000|2025-08-29 16:19:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3858
1756484360000|2025-08-29 16:19:20|||||||||47
1756484380000|2025-08-29 16:19:40|||||||||4
1756484390000|2025-08-29 16:19:50|||||||||23
1756484410000|2025-08-29 16:20:10|||||||||51
1756484420000|2025-08-29 16:20:20|||||||||9
1756484430000|2025-08-29 16:20:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|90
1756484440000|2025-08-29 16:20:40|||||||||7
1756484460000|2025-08-29 16:21:00|||||||||2
1756484490000|2025-08-29 16:21:30|||||||||101
1756484510000|2025-08-29 16:21:50|||||||||1
1756484540000|2025-08-29 16:22:20|||||||||2
1756484550000|2025-08-29 16:22:30|||||||||25
1756484570000|2025-08-29 16:22:50|||||||||1
1756484590000|2025-08-29 16:23:10|||||||||6
1756484600000|2025-08-29 16:23:20|||||||||6
1756484610000|2025-08-29 16:23:30|||||||||6
1756484620000|2025-08-29 16:23:40|||||||||3
1756484630000|2025-08-29 16:23:50|||||||||10
1756484650000|2025-08-29 16:24:10|||||||||161
1756484660000|2025-08-29 16:24:20|||||||||133
1756484670000|2025-08-29 16:24:30|||||||||19
1756484680000|2025-08-29 16:24:40|||||||||533
1756484700000|2025-08-29 16:25:00|||||||||20
1756484710000|2025-08-29 16:25:10|||||||||5
1756484720000|2025-08-29 16:25:20|||||||||33
1756484730000|2025-08-29 16:25:30|||||||||1
1756484750000|2025-08-29 16:25:50|||||||||1
1756484760000|2025-08-29 16:26:00|||||||||1
1756484770000|2025-08-29 16:26:10|||||||||23
1756484790000|2025-08-29 16:26:30|||||||||1
1756484800000|2025-08-29 16:26:40|||||||||55
1756484810000|2025-08-29 16:26:50|||||||||89
1756484820000|2025-08-29 16:27:00|||||||||79
1756484830000|2025-08-29 16:27:10|||||||||91
1756484840000|2025-08-29 16:27:20|||||||||57
1756484850000|2025-08-29 16:27:30|||||||||131
1756484860000|2025-08-29 16:27:40|||||||||106
1756484870000|2025-08-29 16:27:50|||||||||75
1756484880000|2025-08-29 16:28:00|||||||||1137
1756484890000|2025-08-29 16:28:10|||||||||146
1756484900000|2025-08-29 16:28:20|||||||||173
1756484910000|2025-08-29 16:28:30|||||||||160
1756484920000|2025-08-29 16:28:40|||||||||71
1756484930000|2025-08-29 16:28:50|||||||||64
1756484940000|2025-08-29 16:29:00|||||||||60
1756484950000|2025-08-29 16:29:10|||||||||58
1756484960000|2025-08-29 16:29:20|||||||||69
1756484970000|2025-08-29 16:29:30|||||||||53
1756484980000|2025-08-29 16:29:40|||||||||1
1756485020000|2025-08-29 16:30:20|||||||||1
1756485040000|2025-08-29 16:30:40|||||||||15
1756485060000|2025-08-29 16:31:00|||||||||1
1756485080000|2025-08-29 16:31:20|||||||||6
1756485120000|2025-08-29 16:32:00|||||||||1
1756485130000|2025-08-29 16:32:10|||||||||1
1756485150000|2025-08-29 16:32:30|||||||||1
1756485180000|2025-08-29 16:33:00|||||||||203
1756485200000|2025-08-29 16:33:20|||||||||8
1756485210000|2025-08-29 16:33:30|||||||||1
1756485220000|2025-08-29 16:33:40|||||||||9
1756485230000|2025-08-29 16:33:50|||||||||41
1756485240000|2025-08-29 16:34:00|||||||||3
1756485290000|2025-08-29 16:34:50|||||||||1
1756485310000|2025-08-29 16:35:10|||||||||4
1756485320000|2025-08-29 16:35:20|||||||||1
1756485330000|2025-08-29 16:35:30|||||||||22
1756485340000|2025-08-29 16:35:40|||||||||1
1756485350000|2025-08-29 16:35:50|||||||||1
1756485370000|2025-08-29 16:36:10|||||||||22
1756485380000|2025-08-29 16:36:20|||||||||1
1756485400000|2025-08-29 16:36:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|225
1756485410000|2025-08-29 16:36:50|||||||||205
1756485420000|2025-08-29 16:37:00|||||||||57
1756485430000|2025-08-29 16:37:10|||||||||3
1756485440000|2025-08-29 16:37:20|||||||||80
1756485450000|2025-08-29 16:37:30|||||||||6
1756485460000|2025-08-29 16:37:40|||||||||2
1756485470000|2025-08-29 16:37:50|||||||||337
1756485480000|2025-08-29 16:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|125
1756485500000|2025-08-29 16:38:20|||||||||5
1756485510000|2025-08-29 16:38:30|||||||||252
1756485520000|2025-08-29 16:38:40|||||||||1
1756485530000|2025-08-29 16:38:50|||||||||74
1756485550000|2025-08-29 16:39:10|||||||||74
1756485560000|2025-08-29 16:39:20|||||||||54
1756485570000|2025-08-29 16:39:30|||||||||6
1756485580000|2025-08-29 16:39:40|||||||||562
1756485590000|2025-08-29 16:39:50|||||||||85
1756485600000|2025-08-29 16:40:00|||||||||86
1756485610000|2025-08-29 16:40:10|||||||||68
1756485620000|2025-08-29 16:40:20|||||||||48
1756485630000|2025-08-29 16:40:30|||||||||91
1756485640000|2025-08-29 16:40:40|||||||||74
1756485650000|2025-08-29 16:40:50|||||||||102
1756485660000|2025-08-29 16:41:00|||||||||143
1756485680000|2025-08-29 16:41:20|||||||||130
1756485690000|2025-08-29 16:41:30|||||||||7
1756485700000|2025-08-29 16:41:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|614
1756485710000|2025-08-29 16:41:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|549
1756485720000|2025-08-29 16:42:00|||||||||1
1756485740000|2025-08-29 16:42:20|||||||||301
1756485770000|2025-08-29 16:42:50|||||||||1
1756485810000|2025-08-29 16:43:30|||||||||1
1756485820000|2025-08-29 16:43:40|||||||||1
1756485830000|2025-08-29 16:43:50|||||||||1
1756485840000|2025-08-29 16:44:00|||||||||3
1756485850000|2025-08-29 16:44:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|469
1756485860000|2025-08-29 16:44:20|||||||||1
1756485870000|2025-08-29 16:44:30|||||||||256
1756485880000|2025-08-29 16:44:40|||||||||1
1756485900000|2025-08-29 16:45:00|||||||||1
1756485910000|2025-08-29 16:45:10|||||||||38
1756485930000|2025-08-29 16:45:30|||||||||11
1756485940000|2025-08-29 16:45:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|71
1756485960000|2025-08-29 16:46:00|||||||||1
1756485980000|2025-08-29 16:46:20|||||||||176
1756485990000|2025-08-29 16:46:30|||||||||4
1756486000000|2025-08-29 16:46:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|121
1756486010000|2025-08-29 16:46:50|||||||||6
1756486020000|2025-08-29 16:47:00|||||||||2
1756486030000|2025-08-29 16:47:10|||||||||215
1756486040000|2025-08-29 16:47:20|||||||||9
1756486050000|2025-08-29 16:47:30|||||||||50
1756486060000|2025-08-29 16:47:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|254
1756486070000|2025-08-29 16:47:50|||||||||17
1756486100000|2025-08-29 16:48:20|||||||||1
1756486170000|2025-08-29 16:49:30|||||||||1
1756486180000|2025-08-29 16:49:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1756486190000|2025-08-29 16:49:50|||||||||1
1756486200000|2025-08-29 16:50:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|160
1756486320000|2025-08-29 16:52:00|||||||||1
1756486340000|2025-08-29 16:52:20|||||||||5
1756486370000|2025-08-29 16:52:50|||||||||1
1756486410000|2025-08-29 16:53:30|||||||||1
1756486470000|2025-08-29 16:54:30|||||||||250
1756486500000|2025-08-29 16:55:00|||||||||59
1756486510000|2025-08-29 16:55:10|||||||||9
1756486520000|2025-08-29 16:55:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|19
1756486530000|2025-08-29 16:55:30|||||||||5
1756486540000|2025-08-29 16:55:40|||||||||5
1756486550000|2025-08-29 16:55:50|||||||||11
1756486560000|2025-08-29 16:56:00|||||||||34
1756486570000|2025-08-29 16:56:10|||||||||9
1756486580000|2025-08-29 16:56:20|||||||||213
1756486590000|2025-08-29 16:56:30|||||||||11
1756486600000|2025-08-29 16:56:40|||||||||8
1756486610000|2025-08-29 16:56:50|||||||||15
1756486620000|2025-08-29 16:57:00|||||||||8
1756486630000|2025-08-29 16:57:10|||||||||8
1756486640000|2025-08-29 16:57:20|||||||||9
1756486650000|2025-08-29 16:57:30|||||||||12
1756486660000|2025-08-29 16:57:40|||||||||11
1756486670000|2025-08-29 16:57:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|67
1756486690000|2025-08-29 16:58:10|||||||||8
1756486700000|2025-08-29 16:58:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|108
1756486710000|2025-08-29 16:58:30|||||||||11
1756486720000|2025-08-29 16:58:40|||||||||8
1756486730000|2025-08-29 16:58:50|||||||||8
1756486740000|2025-08-29 16:59:00|||||||||12
1756486750000|2025-08-29 16:59:10|||||||||8
1756486760000|2025-08-29 16:59:20|||||||||46
1756486770000|2025-08-29 16:59:30|||||||||11
1756486780000|2025-08-29 16:59:40|||||||||8
1756486790000|2025-08-29 16:59:50|||||||||65
1756486800000|2025-08-29 17:00:00|||||||||22
1756486810000|2025-08-29 17:00:10|||||||||3
1756486820000|2025-08-29 17:00:20|||||||||6
1756486830000|2025-08-29 17:00:30|||||||||211
1756486850000|2025-08-29 17:00:50|||||||||3
1756486890000|2025-08-29 17:01:30|||||||||4
1756486900000|2025-08-29 17:01:40|||||||||251
1756486910000|2025-08-29 17:01:50|||||||||266
1756486920000|2025-08-29 17:02:00|||||||||84
1756486930000|2025-08-29 17:02:10|||||||||8
1756486940000|2025-08-29 17:02:20|||||||||1
1756486950000|2025-08-29 17:02:30|||||||||4
1756486960000|2025-08-29 17:02:40|||||||||6
1756486970000|2025-08-29 17:02:50|||||||||4
1756486990000|2025-08-29 17:03:10|||||||||5
1756487000000|2025-08-29 17:03:20|||||||||4
1756487010000|2025-08-29 17:03:30|||||||||49
1756487020000|2025-08-29 17:03:40|||||||||5
1756487030000|2025-08-29 17:03:50|||||||||4
1756487040000|2025-08-29 17:04:00|||||||||4
1756487050000|2025-08-29 17:04:10|||||||||97
1756487060000|2025-08-29 17:04:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1756487070000|2025-08-29 17:04:30|||||||||9
1756487080000|2025-08-29 17:04:40|||||||||9
1756487090000|2025-08-29 17:04:50|||||||||3
1756487100000|2025-08-29 17:05:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|779
1756487110000|2025-08-29 17:05:10|||||||||11
1756487120000|2025-08-29 17:05:20|||||||||128
1756487150000|2025-08-29 17:05:50|||||||||265
1756487170000|2025-08-29 17:06:10|||||||||2
1756487250000|2025-08-29 17:07:30|||||||||40
1756487270000|2025-08-29 17:07:50|||||||||41
1756487290000|2025-08-29 17:08:10|||||||||1
1756487400000|2025-08-29 17:10:00|||||||||2
1756487420000|2025-08-29 17:10:20|||||||||2
1756487430000|2025-08-29 17:10:30|||||||||10
1756487440000|2025-08-29 17:10:40|||||||||2
1756487450000|2025-08-29 17:10:50|||||||||2
1756487460000|2025-08-29 17:11:00|||||||||6
1756487470000|2025-08-29 17:11:10|||||||||14
1756487480000|2025-08-29 17:11:20|||||||||8
1756487490000|2025-08-29 17:11:30|||||||||2
1756487500000|2025-08-29 17:11:40|||||||||2
1756487510000|2025-08-29 17:11:50|||||||||6
1756487550000|2025-08-29 17:12:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|1204
1756487560000|2025-08-29 17:12:40|||||||||2
1756487570000|2025-08-29 17:12:50|||||||||2490
1756487590000|2025-08-29 17:13:10|||||||||1
1756487610000|2025-08-29 17:13:30|||||||||7
1756487630000|2025-08-29 17:13:50|||||||||1
1756487640000|2025-08-29 17:14:00|||||||||1
1756487650000|2025-08-29 17:14:10|||||||||64
1756487690000|2025-08-29 17:14:50|||||||||19
1756487720000|2025-08-29 17:15:20|||||||||84
1756487740000|2025-08-29 17:15:40|||||||||1
1756487750000|2025-08-29 17:15:50|||||||||202
1756487760000|2025-08-29 17:16:00|||||||||1
1756487780000|2025-08-29 17:16:20|||||||||2
1756487810000|2025-08-29 17:16:50|||||||||1
1756487820000|2025-08-29 17:17:00|||||||||4
1756487850000|2025-08-29 17:17:30|||||||||29
1756487860000|2025-08-29 17:17:40|||||||||20
1756487870000|2025-08-29 17:17:50|||||||||55
1756487880000|2025-08-29 17:18:00|||||||||14
1756487890000|2025-08-29 17:18:10|||||||||33
1756487900000|2025-08-29 17:18:20|||||||||12
1756487910000|2025-08-29 17:18:30|||||||||12
1756487920000|2025-08-29 17:18:40|||||||||11
1756487930000|2025-08-29 17:18:50|||||||||10
1756487940000|2025-08-29 17:19:00|||||||||10
1756487950000|2025-08-29 17:19:10|||||||||9
1756487960000|2025-08-29 17:19:20|||||||||8
1756487970000|2025-08-29 17:19:30|||||||||5
1756487980000|2025-08-29 17:19:40|||||||||8
1756487990000|2025-08-29 17:19:50|||||||||1
1756488090000|2025-08-29 17:21:30|||||||||2
1756488150000|2025-08-29 17:22:30|||||||||1
1756488170000|2025-08-29 17:22:50|||||||||41
1756488180000|2025-08-29 17:23:00|||||||||4
1756488200000|2025-08-29 17:23:20|||||||||505
1756488210000|2025-08-29 17:23:30|||||||||1
1756488280000|2025-08-29 17:24:40|||||||||1
1756488310000|2025-08-29 17:25:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|222
1756488390000|2025-08-29 17:26:30|||||||||4
1756488410000|2025-08-29 17:26:50|||||||||1
1756488420000|2025-08-29 17:27:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|342
1756488430000|2025-08-29 17:27:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|146
1756488440000|2025-08-29 17:27:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|127
1756488450000|2025-08-29 17:27:30|||||||||19
1756488460000|2025-08-29 17:27:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|59
1756488470000|2025-08-29 17:27:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|316
1756488480000|2025-08-29 17:28:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|7
1756488490000|2025-08-29 17:28:10|||||||||19
1756488500000|2025-08-29 17:28:20|||||||||110
1756488510000|2025-08-29 17:28:30|||||||||72
1756488540000|2025-08-29 17:29:00|||||||||170
1756488560000|2025-08-29 17:29:20|||||||||14
1756488570000|2025-08-29 17:29:30|||||||||1
1756488650000|2025-08-29 17:30:50|||||||||2
1756488720000|2025-08-29 17:32:00|||||||||2
1756488750000|2025-08-29 17:32:30|||||||||30
1756488760000|2025-08-29 17:32:40|||||||||54
1756488770000|2025-08-29 17:32:50|||||||||50
1756488780000|2025-08-29 17:33:00|||||||||49
1756488790000|2025-08-29 17:33:10|||||||||41
1756488800000|2025-08-29 17:33:20|||||||||38
1756488810000|2025-08-29 17:33:30|||||||||35
1756488820000|2025-08-29 17:33:40|||||||||34
1756488830000|2025-08-29 17:33:50|||||||||33
1756488840000|2025-08-29 17:34:00|||||||||31
1756488850000|2025-08-29 17:34:10|||||||||31
1756488860000|2025-08-29 17:34:20|||||||||56
1756488870000|2025-08-29 17:34:30|||||||||23
1756488930000|2025-08-29 17:35:30|||||||||1
1756488960000|2025-08-29 17:36:00|||||||||15
1756489010000|2025-08-29 17:36:50|||||||||2
1756489070000|2025-08-29 17:37:50|||||||||2
1756489100000|2025-08-29 17:38:20|||||||||2
1756489110000|2025-08-29 17:38:30|||||||||2
1756489120000|2025-08-29 17:38:40|||||||||1
1756489130000|2025-08-29 17:38:50|||||||||2
1756489140000|2025-08-29 17:39:00|||||||||1
1756489170000|2025-08-29 17:39:30|||||||||1
1756489200000|2025-08-29 17:40:00|||||||||119
1756489360000|2025-08-29 17:42:40|||||||||7
1756489380000|2025-08-29 17:43:00|||||||||43
1756489390000|2025-08-29 17:43:10|||||||||1
1756489400000|2025-08-29 17:43:20|||||||||1
1756489410000|2025-08-29 17:43:30|||||||||37
1756489470000|2025-08-29 17:44:30|||||||||6
1756489490000|2025-08-29 17:44:50|||||||||56
1756489520000|2025-08-29 17:45:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|698
1756489530000|2025-08-29 17:45:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|761
1756489550000|2025-08-29 17:45:50|||||||||1
1756489560000|2025-08-29 17:46:00|||||||||21
1756489570000|2025-08-29 17:46:10|||||||||14
1756489580000|2025-08-29 17:46:20|||||||||4
1756489600000|2025-08-29 17:46:40|||||||||4
1756489630000|2025-08-29 17:47:10|||||||||3
1756489640000|2025-08-29 17:47:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1756489650000|2025-08-29 17:47:30|||||||||10
1756489680000|2025-08-29 17:48:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|114
1756489690000|2025-08-29 17:48:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|103
1756489700000|2025-08-29 17:48:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|91
1756489720000|2025-08-29 17:48:40|||||||||1
1756489740000|2025-08-29 17:49:00|||||||||1
1756489820000|2025-08-29 17:50:20|||||||||119
1756489840000|2025-08-29 17:50:40|||||||||19
1756489850000|2025-08-29 17:50:50|||||||||4
1756489870000|2025-08-29 17:51:10|||||||||9
1756489910000|2025-08-29 17:51:50|||||||||10
1756489970000|2025-08-29 17:52:50|||||||||2
1756489980000|2025-08-29 17:53:00|||||||||3
1756489990000|2025-08-29 17:53:10|||||||||3
1756490020000|2025-08-29 17:53:40|||||||||16
1756490030000|2025-08-29 17:53:50|||||||||34
1756490040000|2025-08-29 17:54:00|||||||||24
1756490050000|2025-08-29 17:54:10|||||||||1
1756490070000|2025-08-29 17:54:30|||||||||1
1756490110000|2025-08-29 17:55:10|||||||||10
1756490130000|2025-08-29 17:55:30|||||||||2
1756490210000|2025-08-29 17:56:50|||||||||1
1756490290000|2025-08-29 17:58:10|||||||||2
1756490300000|2025-08-29 17:58:20|||||||||1
1756490340000|2025-08-29 17:59:00|||||||||2
1756490390000|2025-08-29 17:59:50|||||||||3
1756490400000|2025-08-29 18:00:00|||||||||88
1756490430000|2025-08-29 18:00:30|||||||||27
1756490450000|2025-08-29 18:00:50|||||||||3
1756490460000|2025-08-29 18:01:00|||||||||8
1756490470000|2025-08-29 18:01:10|||||||||1
1756490490000|2025-08-29 18:01:30|||||||||4
1756490530000|2025-08-29 18:02:10|||||||||28
1756490540000|2025-08-29 18:02:20|||||||||11
1756490560000|2025-08-29 18:02:40|||||||||1
1756490570000|2025-08-29 18:02:50|||||||||10
1756490580000|2025-08-29 18:03:00|||||||||18
1756490600000|2025-08-29 18:03:20|||||||||2
1756490610000|2025-08-29 18:03:30|||||||||10
1756490620000|2025-08-29 18:03:40|||||||||6
1756490630000|2025-08-29 18:03:50|||||||||164
1756490640000|2025-08-29 18:04:00|||||||||91
1756490650000|2025-08-29 18:04:10|||||||||6
1756490660000|2025-08-29 18:04:20|||||||||1
1756490690000|2025-08-29 18:04:50|||||||||1
1756490700000|2025-08-29 18:05:00|||||||||2
1756490720000|2025-08-29 18:05:20|||||||||1
1756490740000|2025-08-29 18:05:40|||||||||2
1756490750000|2025-08-29 18:05:50|||||||||59
1756490770000|2025-08-29 18:06:10|||||||||3
1756490780000|2025-08-29 18:06:20|||||||||1
1756490830000|2025-08-29 18:07:10|||||||||10
1756490840000|2025-08-29 18:07:20|||||||||1
1756490910000|2025-08-29 18:08:30|||||||||10
1756490950000|2025-08-29 18:09:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|119
1756490990000|2025-08-29 18:09:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|927
1756491000000|2025-08-29 18:10:00|||||||||19
1756491020000|2025-08-29 18:10:20|||||||||19
1756491030000|2025-08-29 18:10:30|||||||||5
1756491040000|2025-08-29 18:10:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|128
1756491060000|2025-08-29 18:11:00|||||||||5
1756491090000|2025-08-29 18:11:30|||||||||148
1756491120000|2025-08-29 18:12:00|||||||||97
1756491170000|2025-08-29 18:12:50|||||||||214
1756491190000|2025-08-29 18:13:10|||||||||4
1756491220000|2025-08-29 18:13:40|||||||||41
1756491250000|2025-08-29 18:14:10|||||||||5
1756491270000|2025-08-29 18:14:30|||||||||4
1756491280000|2025-08-29 18:14:40|||||||||46
1756491290000|2025-08-29 18:14:50|||||||||6
1756491300000|2025-08-29 18:15:00|||||||||12
1756491310000|2025-08-29 18:15:10|||||||||11
1756491320000|2025-08-29 18:15:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|729
1756491330000|2025-08-29 18:15:30|||||||||15
1756491340000|2025-08-29 18:15:40|||||||||18
1756491350000|2025-08-29 18:15:50|||||||||19
1756491360000|2025-08-29 18:16:00|||||||||157
1756491370000|2025-08-29 18:16:10|||||||||23
1756491410000|2025-08-29 18:16:50|||||||||49
1756491480000|2025-08-29 18:18:00|||||||||51
1756491560000|2025-08-29 18:19:20|||||||||75
1756491570000|2025-08-29 18:19:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1756491580000|2025-08-29 18:19:40|||||||||11
1756491590000|2025-08-29 18:19:50|||||||||7
1756491600000|2025-08-29 18:20:00|||||||||12
1756491610000|2025-08-29 18:20:10|||||||||11
1756491620000|2025-08-29 18:20:20|||||||||3
1756491640000|2025-08-29 18:20:40|||||||||66
1756491650000|2025-08-29 18:20:50|||||||||90
1756491670000|2025-08-29 18:21:10|||||||||43
1756491690000|2025-08-29 18:21:30|||||||||1
1756491730000|2025-08-29 18:22:10|||||||||9
1756491750000|2025-08-29 18:22:30|||||||||162
1756491800000|2025-08-29 18:23:20|||||||||150
1756491830000|2025-08-29 18:23:50|||||||||161
1756491860000|2025-08-29 18:24:20|||||||||2
1756491870000|2025-08-29 18:24:30|||||||||1
1756491890000|2025-08-29 18:24:50|||||||||9
1756491900000|2025-08-29 18:25:00|||||||||119
1756491920000|2025-08-29 18:25:20|||||||||64
1756491930000|2025-08-29 18:25:30|||||||||21
1756491950000|2025-08-29 18:25:50|||||||||9
1756491960000|2025-08-29 18:26:00|||||||||27
1756491980000|2025-08-29 18:26:20|||||||||67
1756491990000|2025-08-29 18:26:30|||||||||17
1756492000000|2025-08-29 18:26:40|||||||||73
1756492010000|2025-08-29 18:26:50|||||||||2
1756492020000|2025-08-29 18:27:00|||||||||22
1756492030000|2025-08-29 18:27:10|||||||||1
1756492040000|2025-08-29 18:27:20|||||||||124
1756492050000|2025-08-29 18:27:30|||||||||64
1756492070000|2025-08-29 18:27:50|||||||||1
1756492080000|2025-08-29 18:28:00|||||||||3
1756492090000|2025-08-29 18:28:10|||||||||1
1756492120000|2025-08-29 18:28:40|||||||||74
1756492170000|2025-08-29 18:29:30|||||||||9
1756492200000|2025-08-29 18:30:00|||||||||3
1756492210000|2025-08-29 18:30:10|||||||||92
1756492230000|2025-08-29 18:30:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|130
1756492250000|2025-08-29 18:30:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|119
1756492260000|2025-08-29 18:31:00|||||||||301
1756492280000|2025-08-29 18:31:20|||||||||1
1756492320000|2025-08-29 18:32:00|||||||||3
1756492350000|2025-08-29 18:32:30|||||||||78
1756492390000|2025-08-29 18:33:10|||||||||9
1756492450000|2025-08-29 18:34:10|||||||||4
1756492470000|2025-08-29 18:34:30|||||||||88
1756492500000|2025-08-29 18:35:00|||||||||113
1756492520000|2025-08-29 18:35:20|||||||||1
1756492530000|2025-08-29 18:35:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|683
1756492540000|2025-08-29 18:35:40|||||||||2
1756492570000|2025-08-29 18:36:10|||||||||138
1756492600000|2025-08-29 18:36:40|||||||||1
1756492610000|2025-08-29 18:36:50|||||||||85
1756492670000|2025-08-29 18:37:50|||||||||2
1756492680000|2025-08-29 18:38:00|||||||||7
1756492720000|2025-08-29 18:38:40|||||||||1
1756492730000|2025-08-29 18:38:50|||||||||2
1756492750000|2025-08-29 18:39:10|||||||||18
1756492780000|2025-08-29 18:39:40|||||||||90
1756492790000|2025-08-29 18:39:50|||||||||14
1756492800000|2025-08-29 18:40:00|||||||||24
1756492850000|2025-08-29 18:40:50|||||||||218
1756492870000|2025-08-29 18:41:10|||||||||1
1756492880000|2025-08-29 18:41:20|||||||||1
1756492890000|2025-08-29 18:41:30|||||||||1
1756492920000|2025-08-29 18:42:00|||||||||2
1756492940000|2025-08-29 18:42:20|||||||||5
1756492950000|2025-08-29 18:42:30|||||||||18
1756492960000|2025-08-29 18:42:40|||||||||7
1756492970000|2025-08-29 18:42:50|||||||||15
1756492980000|2025-08-29 18:43:00|||||||||93
1756492990000|2025-08-29 18:43:10|||||||||2
1756493000000|2025-08-29 18:43:20|||||||||1
1756493010000|2025-08-29 18:43:30|||||||||1
1756493020000|2025-08-29 18:43:40|||||||||1
1756493040000|2025-08-29 18:44:00|||||||||11
1756493100000|2025-08-29 18:45:00|||||||||1
1756493120000|2025-08-29 18:45:20|||||||||3
1756493130000|2025-08-29 18:45:30|||||||||1
1756493140000|2025-08-29 18:45:40|||||||||4
1756493160000|2025-08-29 18:46:00|||||||||105
1756493170000|2025-08-29 18:46:10|||||||||97
1756493180000|2025-08-29 18:46:20|||||||||2
1756493220000|2025-08-29 18:47:00|||||||||39
1756493230000|2025-08-29 18:47:10|||||||||1
1756493240000|2025-08-29 18:47:20|||||||||1
1756493260000|2025-08-29 18:47:40|||||||||12
1756493270000|2025-08-29 18:47:50|||||||||1
1756493280000|2025-08-29 18:48:00|||||||||1
1756493300000|2025-08-29 18:48:20|||||||||1
1756493310000|2025-08-29 18:48:30|||||||||162
1756493320000|2025-08-29 18:48:40|||||||||51
1756493330000|2025-08-29 18:48:50|||||||||7
1756493340000|2025-08-29 18:49:00|||||||||34
1756493350000|2025-08-29 18:49:10|||||||||3
1756493360000|2025-08-29 18:49:20|||||||||101
1756493370000|2025-08-29 18:49:30|||||||||4
1756493380000|2025-08-29 18:49:40|||||||||3
1756493390000|2025-08-29 18:49:50|||||||||4
1756493400000|2025-08-29 18:50:00|||||||||8
1756493430000|2025-08-29 18:50:30|||||||||9
1756493440000|2025-08-29 18:50:40|||||||||70
1756493450000|2025-08-29 18:50:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|62
1756493460000|2025-08-29 18:51:00|||||||||1
1756493470000|2025-08-29 18:51:10|||||||||6
1756493480000|2025-08-29 18:51:20|||||||||9
1756493490000|2025-08-29 18:51:30|||||||||111
1756493510000|2025-08-29 18:51:50|||||||||4
1756493530000|2025-08-29 18:52:10|||||||||5
1756493550000|2025-08-29 18:52:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|267
1756493560000|2025-08-29 18:52:40|||||||||3
1756493570000|2025-08-29 18:52:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|268
1756493580000|2025-08-29 18:53:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|32
1756493590000|2025-08-29 18:53:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|126
1756493600000|2025-08-29 18:53:20|||||||||20
1756493610000|2025-08-29 18:53:30|||||||||17
1756493650000|2025-08-29 18:54:10|||||||||42
1756493690000|2025-08-29 18:54:50|||||||||454
1756493700000|2025-08-29 18:55:00|||||||||13
1756493710000|2025-08-29 18:55:10|||||||||1
1756493730000|2025-08-29 18:55:30|||||||||2
1756493740000|2025-08-29 18:55:40|||||||||1
1756493760000|2025-08-29 18:56:00|||||||||143
1756493780000|2025-08-29 18:56:20|||||||||1
1756493790000|2025-08-29 18:56:30|||||||||1
1756493810000|2025-08-29 18:56:50|||||||||1
1756493830000|2025-08-29 18:57:10|||||||||112
1756493840000|2025-08-29 18:57:20|||||||||31
1756493860000|2025-08-29 18:57:40|||||||||35
1756493870000|2025-08-29 18:57:50|||||||||260
1756493880000|2025-08-29 18:58:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|60
1756493890000|2025-08-29 18:58:10|||||||||45
1756493900000|2025-08-29 18:58:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|447
1756493910000|2025-08-29 18:58:30|||||||||3
1756493920000|2025-08-29 18:58:40|||||||||31
1756493930000|2025-08-29 18:58:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1756493940000|2025-08-29 18:59:00|||||||||27
1756493950000|2025-08-29 18:59:10|||||||||197
1756493960000|2025-08-29 18:59:20|||||||||84
1756493970000|2025-08-29 18:59:30|||||||||237
1756493980000|2025-08-29 18:59:40|||||||||345
1756493990000|2025-08-29 18:59:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1603
1756494000000|2025-08-29 19:00:00|||||||||306
1756494010000|2025-08-29 19:00:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|517
1756494020000|2025-08-29 19:00:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1358
1756494030000|2025-08-29 19:00:30|||||||||86
1756494040000|2025-08-29 19:00:40|||||||||612
1756494050000|2025-08-29 19:00:50|||||||||180
1756494060000|2025-08-29 19:01:00|||||||||1
1756494070000|2025-08-29 19:01:10|||||||||52
1756494080000|2025-08-29 19:01:20|||||||||25
1756494090000|2025-08-29 19:01:30|||||||||546
1756494100000|2025-08-29 19:01:40|||||||||5
1756494120000|2025-08-29 19:02:00|||||||||32
1756494130000|2025-08-29 19:02:10|||||||||4
1756494140000|2025-08-29 19:02:20|||||||||96
1756494150000|2025-08-29 19:02:30|||||||||93
1756494160000|2025-08-29 19:02:40|||||||||205
1756494170000|2025-08-29 19:02:50|||||||||3
1756494180000|2025-08-29 19:03:00|||||||||197
1756494190000|2025-08-29 19:03:10|||||||||18
1756494200000|2025-08-29 19:03:20|||||||||7
1756494220000|2025-08-29 19:03:40|||||||||4
1756494230000|2025-08-29 19:03:50|||||||||9
1756494240000|2025-08-29 19:04:00|||||||||11
1756494250000|2025-08-29 19:04:10|||||||||11
1756494260000|2025-08-29 19:04:20|||||||||116
1756494270000|2025-08-29 19:04:30|||||||||3
1756494290000|2025-08-29 19:04:50|||||||||2
1756494300000|2025-08-29 19:05:00|||||||||18
1756494310000|2025-08-29 19:05:10|||||||||12
1756494320000|2025-08-29 19:05:20|||||||||5
1756494330000|2025-08-29 19:05:30|||||||||20
1756494340000|2025-08-29 19:05:40|||||||||7
1756494350000|2025-08-29 19:05:50|||||||||2
1756494360000|2025-08-29 19:06:00|||||||||116
1756494370000|2025-08-29 19:06:10|||||||||1
1756494380000|2025-08-29 19:06:20|||||||||6
1756494400000|2025-08-29 19:06:40|||||||||411
1756494410000|2025-08-29 19:06:50|||||||||38
1756494420000|2025-08-29 19:07:00|||||||||16
1756494430000|2025-08-29 19:07:10|||||||||8
1756494440000|2025-08-29 19:07:20|||||||||29
1756494450000|2025-08-29 19:07:30|||||||||13
1756494460000|2025-08-29 19:07:40|||||||||5
1756494470000|2025-08-29 19:07:50|||||||||156
1756494480000|2025-08-29 19:08:00|||||||||206
1756494490000|2025-08-29 19:08:10|||||||||40
1756494500000|2025-08-29 19:08:20|||||||||2
1756494510000|2025-08-29 19:08:30|||||||||3
1756494520000|2025-08-29 19:08:40|||||||||15
1756494530000|2025-08-29 19:08:50|||||||||3
1756494550000|2025-08-29 19:09:10|||||||||1
1756494560000|2025-08-29 19:09:20|||||||||1
1756494570000|2025-08-29 19:09:30|||||||||1
1756494580000|2025-08-29 19:09:40|||||||||13
1756494590000|2025-08-29 19:09:50|||||||||116
1756494640000|2025-08-29 19:10:40|||||||||3
1756494650000|2025-08-29 19:10:50|||||||||1
1756494670000|2025-08-29 19:11:10|||||||||117
1756494680000|2025-08-29 19:11:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|149
1756494700000|2025-08-29 19:11:40|||||||||113
1756494710000|2025-08-29 19:11:50|||||||||31
1756494720000|2025-08-29 19:12:00|||||||||1
1756494750000|2025-08-29 19:12:30|||||||||2
1756494790000|2025-08-29 19:13:10|||||||||27
1756494800000|2025-08-29 19:13:20|||||||||134
1756494810000|2025-08-29 19:13:30|||||||||323
1756494820000|2025-08-29 19:13:40|||||||||181
1756494870000|2025-08-29 19:14:30|||||||||38
1756494880000|2025-08-29 19:14:40|||||||||1
1756494890000|2025-08-29 19:14:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1756494910000|2025-08-29 19:15:10|||||||||190
1756494920000|2025-08-29 19:15:20|||||||||524
1756494940000|2025-08-29 19:15:40|||||||||6
1756494950000|2025-08-29 19:15:50|||||||||3
1756494980000|2025-08-29 19:16:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2710
1756495010000|2025-08-29 19:16:50|||||||||107
1756495020000|2025-08-29 19:17:00|||||||||39
1756495030000|2025-08-29 19:17:10|||||||||11
1756495050000|2025-08-29 19:17:30|||||||||3
1756495070000|2025-08-29 19:17:50|||||||||125
1756495180000|2025-08-29 19:19:40|||||||||3
1756495230000|2025-08-29 19:20:30|||||||||111
1756495260000|2025-08-29 19:21:00|||||||||12
1756495270000|2025-08-29 19:21:10|||||||||49
1756495280000|2025-08-29 19:21:20|||||||||2
1756495290000|2025-08-29 19:21:30|||||||||81
1756495310000|2025-08-29 19:21:50|||||||||12
1756495320000|2025-08-29 19:22:00|||||||||23
1756495340000|2025-08-29 19:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2306
1756495350000|2025-08-29 19:22:30|||||||||112
1756495390000|2025-08-29 19:23:10|||||||||29
1756495410000|2025-08-29 19:23:30|||||||||1
1756495420000|2025-08-29 19:23:40|||||||||1
1756495430000|2025-08-29 19:23:50|||||||||1
1756495440000|2025-08-29 19:24:00|||||||||29
1756495450000|2025-08-29 19:24:10|||||||||400
1756495460000|2025-08-29 19:24:20|||||||||110
1756495470000|2025-08-29 19:24:30|||||||||4
1756495480000|2025-08-29 19:24:40|||||||||28
1756495510000|2025-08-29 19:25:10|||||||||2
1756495530000|2025-08-29 19:25:30|||||||||31
1756495570000|2025-08-29 19:26:10|||||||||66
1756495580000|2025-08-29 19:26:20|||||||||29
1756495590000|2025-08-29 19:26:30|||||||||110
1756495600000|2025-08-29 19:26:40|||||||||52
1756495610000|2025-08-29 19:26:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1756495620000|2025-08-29 19:27:00|||||||||41
1756495630000|2025-08-29 19:27:10|||||||||35
1756495680000|2025-08-29 19:28:00|||||||||29
1756495700000|2025-08-29 19:28:20|||||||||109
1756495720000|2025-08-29 19:28:40|||||||||37
1756495730000|2025-08-29 19:28:50|||||||||21
1756495740000|2025-08-29 19:29:00|||||||||117
1756495770000|2025-08-29 19:29:30|||||||||29
1756495780000|2025-08-29 19:29:40|||||||||118
1756495810000|2025-08-29 19:30:10|||||||||269
1756495820000|2025-08-29 19:30:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|69
1756495830000|2025-08-29 19:30:30|||||||||6
1756495840000|2025-08-29 19:30:40|||||||||16
1756495850000|2025-08-29 19:30:50|||||||||15
1756495860000|2025-08-29 19:31:00|||||||||23
1756495870000|2025-08-29 19:31:10|||||||||30
1756495880000|2025-08-29 19:31:20|||||||||747
1756495890000|2025-08-29 19:31:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|70
1756495900000|2025-08-29 19:31:40|||||||||20
1756495910000|2025-08-29 19:31:50|||||||||1
1756495920000|2025-08-29 19:32:00|||||||||2
1756495940000|2025-08-29 19:32:20|||||||||29
1756495950000|2025-08-29 19:32:30|||||||||8
1756495960000|2025-08-29 19:32:40|||||||||21
1756495970000|2025-08-29 19:32:50|||||||||88
1756495980000|2025-08-29 19:33:00|||||||||1
1756495990000|2025-08-29 19:33:10|||||||||146
1756496000000|2025-08-29 19:33:20|||||||||1
1756496010000|2025-08-29 19:33:30|||||||||17
1756496020000|2025-08-29 19:33:40|||||||||35
1756496030000|2025-08-29 19:33:50|||||||||31
1756496040000|2025-08-29 19:34:00|||||||||2
1756496050000|2025-08-29 19:34:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|168
1756496060000|2025-08-29 19:34:20|||||||||68
1756496070000|2025-08-29 19:34:30|||||||||27
1756496080000|2025-08-29 19:34:40|||||||||7
1756496090000|2025-08-29 19:34:50|||||||||9
1756496100000|2025-08-29 19:35:00|||||||||27
1756496110000|2025-08-29 19:35:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|235
1756496120000|2025-08-29 19:35:20|||||||||7
1756496130000|2025-08-29 19:35:30|||||||||21
1756496140000|2025-08-29 19:35:40|||||||||111
1756496150000|2025-08-29 19:35:50|||||||||4
1756496160000|2025-08-29 19:36:00|||||||||10
1756496170000|2025-08-29 19:36:10|||||||||5
1756496180000|2025-08-29 19:36:20|||||||||11
1756496190000|2025-08-29 19:36:30|||||||||9
1756496200000|2025-08-29 19:36:40|||||||||5
1756496210000|2025-08-29 19:36:50|||||||||109
1756496220000|2025-08-29 19:37:00|||||||||12
1756496230000|2025-08-29 19:37:10|||||||||25
1756496240000|2025-08-29 19:37:20|||||||||4
1756496250000|2025-08-29 19:37:30|||||||||18
1756496260000|2025-08-29 19:37:40|||||||||5
1756496270000|2025-08-29 19:37:50|||||||||6
1756496280000|2025-08-29 19:38:00|||||||||2910
1756496290000|2025-08-29 19:38:10|||||||||265
1756496300000|2025-08-29 19:38:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|86
1756496310000|2025-08-29 19:38:30|||||||||4
1756496320000|2025-08-29 19:38:40|||||||||66
1756496330000|2025-08-29 19:38:50|||||||||157
1756496340000|2025-08-29 19:39:00|||||||||4
1756496350000|2025-08-29 19:39:10|||||||||20
1756496360000|2025-08-29 19:39:20|||||||||13
1756496370000|2025-08-29 19:39:30|||||||||971
1756496380000|2025-08-29 19:39:40|||||||||62
1756496390000|2025-08-29 19:39:50|||||||||214
1756496400000|2025-08-29 19:40:00|||||||||37
1756496410000|2025-08-29 19:40:10|||||||||2
1756496420000|2025-08-29 19:40:20|||||||||18
1756496430000|2025-08-29 19:40:30|||||||||21
1756496440000|2025-08-29 19:40:40|||||||||33
1756496450000|2025-08-29 19:40:50|||||||||74
1756496460000|2025-08-29 19:41:00|||||||||132
1756496470000|2025-08-29 19:41:10|||||||||10
1756496480000|2025-08-29 19:41:20|||||||||108
1756496490000|2025-08-29 19:41:30|||||||||3
1756496500000|2025-08-29 19:41:40|||||||||24
1756496510000|2025-08-29 19:41:50|||||||||1
1756496520000|2025-08-29 19:42:00|||||||||2
1756496530000|2025-08-29 19:42:10|||||||||3
1756496540000|2025-08-29 19:42:20|||||||||4
1756496550000|2025-08-29 19:42:30|||||||||2
1756496560000|2025-08-29 19:42:40|||||||||108
1756496570000|2025-08-29 19:42:50|||||||||3
1756496580000|2025-08-29 19:43:00|||||||||32
1756496590000|2025-08-29 19:43:10|||||||||43
1756496600000|2025-08-29 19:43:20|||||||||4
1756496610000|2025-08-29 19:43:30|||||||||2
1756496620000|2025-08-29 19:43:40|||||||||12
1756496630000|2025-08-29 19:43:50|||||||||152
1756496640000|2025-08-29 19:44:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|57
1756496650000|2025-08-29 19:44:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|470
1756496660000|2025-08-29 19:44:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|149
1756496670000|2025-08-29 19:44:30|||||||||1
1756496690000|2025-08-29 19:44:50|||||||||115
1756496700000|2025-08-29 19:45:00|||||||||136
1756496710000|2025-08-29 19:45:10|||||||||22
1756496730000|2025-08-29 19:45:30|||||||||43
1756496750000|2025-08-29 19:45:50|||||||||2
1756496770000|2025-08-29 19:46:10|||||||||4
1756496780000|2025-08-29 19:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|234
1756496800000|2025-08-29 19:46:40|||||||||3
1756496810000|2025-08-29 19:46:50|||||||||5
1756496820000|2025-08-29 19:47:00|||||||||3
1756496830000|2025-08-29 19:47:10|||||||||58
1756496840000|2025-08-29 19:47:20|||||||||31
1756496860000|2025-08-29 19:47:40|||||||||83
1756496870000|2025-08-29 19:47:50|||||||||21
1756496880000|2025-08-29 19:48:00|||||||||163
1756496890000|2025-08-29 19:48:10|||||||||1
1756496900000|2025-08-29 19:48:20|||||||||17
1756496910000|2025-08-29 19:48:30|||||||||1
1756496920000|2025-08-29 19:48:40|||||||||29
1756496930000|2025-08-29 19:48:50|||||||||227
1756496950000|2025-08-29 19:49:10|||||||||21
1756496960000|2025-08-29 19:49:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|420
1756496970000|2025-08-29 19:49:30|||||||||119
1756496980000|2025-08-29 19:49:40|||||||||18
1756496990000|2025-08-29 19:49:50|||||||||860
1756497000000|2025-08-29 19:50:00|||||||||412
1756497010000|2025-08-29 19:50:10|||||||||122
1756497020000|2025-08-29 19:50:20|||||||||283
1756497030000|2025-08-29 19:50:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|138
1756497040000|2025-08-29 19:50:40|||||||||198
1756497050000|2025-08-29 19:50:50|||||||||141
1756497060000|2025-08-29 19:51:00|||||||||115
1756497070000|2025-08-29 19:51:10|||||||||288
1756497080000|2025-08-29 19:51:20|||||||||98
1756497090000|2025-08-29 19:51:30|||||||||217
1756497100000|2025-08-29 19:51:40|||||||||123
1756497110000|2025-08-29 19:51:50|||||||||90
1756497120000|2025-08-29 19:52:00|||||||||100
1756497130000|2025-08-29 19:52:10|||||||||201
1756497140000|2025-08-29 19:52:20|||||||||14
1756497150000|2025-08-29 19:52:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|200
1756497160000|2025-08-29 19:52:40|||||||||53
1756497170000|2025-08-29 19:52:50|||||||||53
1756497180000|2025-08-29 19:53:00|||||||||91
1756497190000|2025-08-29 19:53:10|||||||||68
1756497200000|2025-08-29 19:53:20|||||||||2057
1756497210000|2025-08-29 19:53:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|465
1756497220000|2025-08-29 19:53:40|||||||||138
1756497230000|2025-08-29 19:53:50|||||||||582
1756497240000|2025-08-29 19:54:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|203
1756497250000|2025-08-29 19:54:10|||||||||71
1756497260000|2025-08-29 19:54:20|||||||||112
1756497270000|2025-08-29 19:54:30|||||||||716
1756497280000|2025-08-29 19:54:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1076
1756497290000|2025-08-29 19:54:50|||||||||125
1756497300000|2025-08-29 19:55:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|138
1756497310000|2025-08-29 19:55:10|||||||||79
1756497320000|2025-08-29 19:55:20|||||||||92
1756497330000|2025-08-29 19:55:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|81
1756497340000|2025-08-29 19:55:40|||||||||80
1756497350000|2025-08-29 19:55:50|||||||||176
1756497360000|2025-08-29 19:56:00|||||||||106
1756497370000|2025-08-29 19:56:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|268
1756497380000|2025-08-29 19:56:20|||||||||169
1756497390000|2025-08-29 19:56:30|||||||||292
1756497400000|2025-08-29 19:56:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|509
1756497410000|2025-08-29 19:56:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|227
1756497420000|2025-08-29 19:57:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|394
1756497430000|2025-08-29 19:57:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|197
1756497440000|2025-08-29 19:57:20|||||||||122
1756497450000|2025-08-29 19:57:30|||||||||249
1756497460000|2025-08-29 19:57:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|987
1756497470000|2025-08-29 19:57:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|116
1756497480000|2025-08-29 19:58:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|500
1756497490000|2025-08-29 19:58:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|1189
1756497500000|2025-08-29 19:58:20|||||||||514
1756497510000|2025-08-29 19:58:30|||||||||1196
1756497520000|2025-08-29 19:58:40|||||||||235
1756497530000|2025-08-29 19:58:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|911
1756497540000|2025-08-29 19:59:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|785
1756497550000|2025-08-29 19:59:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|429
1756497560000|2025-08-29 19:59:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|303
1756497570000|2025-08-29 19:59:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|429
1756497580000|2025-08-29 19:59:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|450
1756497590000|2025-08-29 19:59:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|722
1756497600000|2025-08-29 20:00:00|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|1929
1756497610000|2025-08-29 20:00:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|986
1756497620000|2025-08-29 20:00:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|662
1756497630000|2025-08-29 20:00:30|||||||||473
1756497640000|2025-08-29 20:00:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|461
1756497650000|2025-08-29 20:00:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|245
1756497660000|2025-08-29 20:01:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|96
1756497670000|2025-08-29 20:01:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|419
1756497680000|2025-08-29 20:01:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1692
1756497690000|2025-08-29 20:01:30|||||||||9
1756497700000|2025-08-29 20:01:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|39
1756497710000|2025-08-29 20:01:50|||||||||20
1756497720000|2025-08-29 20:02:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|265
1756497730000|2025-08-29 20:02:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|279
1756497740000|2025-08-29 20:02:20|||||||||298
1756497750000|2025-08-29 20:02:30|||||||||130
1756497760000|2025-08-29 20:02:40|||||||||504
1756497770000|2025-08-29 20:02:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|413
1756497780000|2025-08-29 20:03:00|||||||||15
1756497790000|2025-08-29 20:03:10|||||||||399
1756497800000|2025-08-29 20:03:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|179
1756497810000|2025-08-29 20:03:30|||||||||113
1756497820000|2025-08-29 20:03:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|162
1756497830000|2025-08-29 20:03:50|||||||||60
1756497840000|2025-08-29 20:04:00|||||||||199
1756497870000|2025-08-29 20:04:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|72
1756497880000|2025-08-29 20:04:40|||||||||30
1756497890000|2025-08-29 20:04:50|||||||||178
1756497900000|2025-08-29 20:05:00|||||||||158
1756497920000|2025-08-29 20:05:20|||||||||300
1756497930000|2025-08-29 20:05:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|29
1756497980000|2025-08-29 20:06:20|||||||||8
1756498010000|2025-08-29 20:06:50|||||||||240
1756498020000|2025-08-29 20:07:00|||||||||77
1756498040000|2025-08-29 20:07:20|||||||||3
1756498070000|2025-08-29 20:07:50|||||||||27
1756498090000|2025-08-29 20:08:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|501
1756498110000|2025-08-29 20:08:30|||||||||145
1756498120000|2025-08-29 20:08:40|||||||||7
1756498190000|2025-08-29 20:09:50|||||||||20
1756498200000|2025-08-29 20:10:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|271
1756498210000|2025-08-29 20:10:10|||||||||25
1756498240000|2025-08-29 20:10:40|||||||||4
1756498250000|2025-08-29 20:10:50|||||||||24
1756498260000|2025-08-29 20:11:00|||||||||2
1756498280000|2025-08-29 20:11:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|110
1756498320000|2025-08-29 20:12:00|||||||||12
1756498360000|2025-08-29 20:12:40|||||||||7
1756498380000|2025-08-29 20:13:00|||||||||15
1756498390000|2025-08-29 20:13:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|843
1756498400000|2025-08-29 20:13:20|||||||||253
1756498440000|2025-08-29 20:14:00|||||||||38
1756498470000|2025-08-29 20:14:30|||||||||7
1756498490000|2025-08-29 20:14:50|||||||||278
1756498530000|2025-08-29 20:15:30|||||||||39
1756498540000|2025-08-29 20:15:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|371
1756498550000|2025-08-29 20:15:50|||||||||168
1756498610000|2025-08-29 20:16:50|||||||||500
1756498650000|2025-08-29 20:17:30|||||||||4
1756498820000|2025-08-29 20:20:20|||||||||9
1756498830000|2025-08-29 20:20:30|||||||||2
1756498890000|2025-08-29 20:21:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|526
1756498910000|2025-08-29 20:21:50|||||||||105
1756498920000|2025-08-29 20:22:00|||||||||12
1756498930000|2025-08-29 20:22:10|||||||||13
1756498950000|2025-08-29 20:22:30|||||||||7
1756499000000|2025-08-29 20:23:20|||||||||59
1756499020000|2025-08-29 20:23:40|||||||||60
1756499030000|2025-08-29 20:23:50|||||||||121
1756499040000|2025-08-29 20:24:00|||||||||60
1756499050000|2025-08-29 20:24:10|||||||||50
1756499090000|2025-08-29 20:24:50|||||||||1
1756499120000|2025-08-29 20:25:20|||||||||374
1756499160000|2025-08-29 20:26:00|||||||||2
1756499170000|2025-08-29 20:26:10|||||||||3
1756499180000|2025-08-29 20:26:20|||||||||20
1756499200000|2025-08-29 20:26:40|||||||||4
1756499210000|2025-08-29 20:26:50|||||||||85
1756499220000|2025-08-29 20:27:00|||||||||2
1756499230000|2025-08-29 20:27:10|||||||||502
1756499260000|2025-08-29 20:27:40|||||||||22
1756499360000|2025-08-29 20:29:20|||||||||25
1756499370000|2025-08-29 20:29:30|||||||||42
1756499410000|2025-08-29 20:30:10|||||||||24
1756499440000|2025-08-29 20:30:40|||||||||282
1756499450000|2025-08-29 20:30:50|||||||||37
1756499460000|2025-08-29 20:31:00|||||||||28
1756499470000|2025-08-29 20:31:10|||||||||22
1756499480000|2025-08-29 20:31:20|||||||||25
1756499490000|2025-08-29 20:31:30|||||||||39
1756499500000|2025-08-29 20:31:40|||||||||18
1756499510000|2025-08-29 20:31:50|||||||||23
1756499520000|2025-08-29 20:32:00|||||||||70
1756499540000|2025-08-29 20:32:20|||||||||36
1756499550000|2025-08-29 20:32:30|||||||||20
1756499560000|2025-08-29 20:32:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|328
1756499570000|2025-08-29 20:32:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|70
1756499580000|2025-08-29 20:33:00|||||||||2
1756499600000|2025-08-29 20:33:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|57
1756499610000|2025-08-29 20:33:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|61
1756499630000|2025-08-29 20:33:50|||||||||6
1756499740000|2025-08-29 20:35:40|||||||||1
1756499750000|2025-08-29 20:35:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|117
1756499760000|2025-08-29 20:36:00|||||||||36
1756499790000|2025-08-29 20:36:30|||||||||20
1756499850000|2025-08-29 20:37:30|||||||||24
1756499860000|2025-08-29 20:37:40|||||||||9
1756499920000|2025-08-29 20:38:40|||||||||28
1756499960000|2025-08-29 20:39:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1756500000000|2025-08-29 20:40:00|||||||||1
1756500010000|2025-08-29 20:40:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|48
1756500020000|2025-08-29 20:40:20|||||||||38
1756500030000|2025-08-29 20:40:30|||||||||169
1756500090000|2025-08-29 20:41:30|||||||||14
1756500160000|2025-08-29 20:42:40|||||||||45
1756500170000|2025-08-29 20:42:50|||||||||1
1756500180000|2025-08-29 20:43:00|||||||||6
1756500200000|2025-08-29 20:43:20|||||||||54
1756500230000|2025-08-29 20:43:50|||||||||2
1756500240000|2025-08-29 20:44:00|||||||||16
1756500270000|2025-08-29 20:44:30|||||||||10
1756500280000|2025-08-29 20:44:40|||||||||1
1756500300000|2025-08-29 20:45:00|||||||||5
1756500320000|2025-08-29 20:45:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1756500340000|2025-08-29 20:45:40|||||||||462
1756500350000|2025-08-29 20:45:50|||||||||25
1756500400000|2025-08-29 20:46:40|||||||||759
1756500430000|2025-08-29 20:47:10|||||||||258
1756500450000|2025-08-29 20:47:30|||||||||11
1756500460000|2025-08-29 20:47:40|||||||||19
1756500470000|2025-08-29 20:47:50|||||||||7
1756500480000|2025-08-29 20:48:00|||||||||4
1756500490000|2025-08-29 20:48:10|||||||||9
1756500530000|2025-08-29 20:48:50|||||||||43
1756500540000|2025-08-29 20:49:00|||||||||52
1756500550000|2025-08-29 20:49:10|||||||||30
1756500560000|2025-08-29 20:49:20|||||||||75
1756500590000|2025-08-29 20:49:50|||||||||420
1756500600000|2025-08-29 20:50:00|||||||||76
1756500630000|2025-08-29 20:50:30|||||||||44
1756500640000|2025-08-29 20:50:40|||||||||4
1756500650000|2025-08-29 20:50:50|||||||||21
1756500660000|2025-08-29 20:51:00|||||||||1
1756500670000|2025-08-29 20:51:10|||||||||2
1756500680000|2025-08-29 20:51:20|||||||||57
1756500690000|2025-08-29 20:51:30|||||||||96
1756500700000|2025-08-29 20:51:40|||||||||104
1756500710000|2025-08-29 20:51:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1756500720000|2025-08-29 20:52:00|||||||||54
1756500730000|2025-08-29 20:52:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|74
1756500740000|2025-08-29 20:52:20|||||||||13
1756500750000|2025-08-29 20:52:30|||||||||15
1756500760000|2025-08-29 20:52:40|||||||||1
1756500810000|2025-08-29 20:53:30|||||||||13
1756500820000|2025-08-29 20:53:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|170
1756500830000|2025-08-29 20:53:50|||||||||16
1756500840000|2025-08-29 20:54:00|||||||||41
1756500850000|2025-08-29 20:54:10|||||||||33
1756500860000|2025-08-29 20:54:20|||||||||90
1756500890000|2025-08-29 20:54:50|||||||||12
1756500910000|2025-08-29 20:55:10|||||||||8
1756500920000|2025-08-29 20:55:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1007
1756500930000|2025-08-29 20:55:30|||||||||61
1756500950000|2025-08-29 20:55:50|||||||||2
1756500960000|2025-08-29 20:56:00|||||||||9
1756500970000|2025-08-29 20:56:10|||||||||1
1756500990000|2025-08-29 20:56:30|||||||||29
1756501000000|2025-08-29 20:56:40|||||||||4
1756501020000|2025-08-29 20:57:00|||||||||145
1756501050000|2025-08-29 20:57:30|||||||||26
1756501060000|2025-08-29 20:57:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|35
1756501070000|2025-08-29 20:57:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|43
1756501080000|2025-08-29 20:58:00|||||||||31
1756501090000|2025-08-29 20:58:10|||||||||12
1756501100000|2025-08-29 20:58:20|||||||||13
1756501120000|2025-08-29 20:58:40|||||||||12
1756501130000|2025-08-29 20:58:50|||||||||19
1756501140000|2025-08-29 20:59:00|||||||||1
1756501160000|2025-08-29 20:59:20|||||||||21
1756501170000|2025-08-29 20:59:30|||||||||26
1756501180000|2025-08-29 20:59:40|||||||||195
1756501190000|2025-08-29 20:59:50|||||||||15
1756677600000|2025-08-31 22:00:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1756677610000|2025-08-31 22:00:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|18
1756677640000|2025-08-31 22:00:40|||||||||2
1756677660000|2025-08-31 22:01:00|||||||||66
1756677670000|2025-08-31 22:01:10|||||||||10
1756677690000|2025-08-31 22:01:30|||||||||3
1756677700000|2025-08-31 22:01:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|104
1756677740000|2025-08-31 22:02:20|||||||||1
1756677770000|2025-08-31 22:02:50|||||||||5
1756677780000|2025-08-31 22:03:00|||||||||10
1756677790000|2025-08-31 22:03:10|||||||||45
1756677810000|2025-08-31 22:03:30|||||||||24
1756677850000|2025-08-31 22:04:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|135
1756677870000|2025-08-31 22:04:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|54
1756677920000|2025-08-31 22:05:20|||||||||1
1756677930000|2025-08-31 22:05:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|19
1756677940000|2025-08-31 22:05:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1756677950000|2025-08-31 22:05:50|||||||||5
1756678400000|2025-08-31 22:13:20|||||||||20
1756678420000|2025-08-31 22:13:40|||||||||1
1756678450000|2025-08-31 22:14:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|155
1756678500000|2025-08-31 22:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|89
1756678520000|2025-08-31 22:15:20|||||||||1
1756678530000|2025-08-31 22:15:30|||||||||60
1756678540000|2025-08-31 22:15:40|||||||||1
1756678560000|2025-08-31 22:16:00|||||||||5
1756678590000|2025-08-31 22:16:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1756678610000|2025-08-31 22:16:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1756678620000|2025-08-31 22:17:00|||||||||5
1756678660000|2025-08-31 22:17:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|53
1756678860000|2025-08-31 22:21:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|17
1756678870000|2025-08-31 22:21:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1756678930000|2025-08-31 22:22:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1756679070000|2025-08-31 22:24:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|69
1756679100000|2025-08-31 22:25:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|20
1756679280000|2025-08-31 22:28:00|||||||||1
1756679300000|2025-08-31 22:28:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|31
1756679510000|2025-08-31 22:31:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1756679520000|2025-08-31 22:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1756679640000|2025-08-31 22:34:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|100
1756679650000|2025-08-31 22:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1756679700000|2025-08-31 22:35:00|||||||||5
1756679760000|2025-08-31 22:36:00|||||||||4
1756679960000|2025-08-31 22:39:20|||||||||1
1756680170000|2025-08-31 22:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|25
1756680550000|2025-08-31 22:49:10|||||||||300
1756680580000|2025-08-31 22:49:40|||||||||75
1756680590000|2025-08-31 22:49:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|33
1756680750000|2025-08-31 22:52:30|||||||||2
1756680770000|2025-08-31 22:52:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|164
1756680850000|2025-08-31 22:54:10|||||||||1
1756681200000|2025-08-31 23:00:00|||||||||27
1756681380000|2025-08-31 23:03:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|116
1756681460000|2025-08-31 23:04:20|||||||||1
1756681640000|2025-08-31 23:07:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|47
1756681730000|2025-08-31 23:08:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|22
1756681780000|2025-08-31 23:09:40|||||||||1
1756681790000|2025-08-31 23:09:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|64
1756681800000|2025-08-31 23:10:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1756682300000|2025-08-31 23:18:20|10428|10426|10428|10426|10428|10426|10428|10426|96
1756682310000|2025-08-31 23:18:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1756682530000|2025-08-31 23:22:10|||||||||168
1756682540000|2025-08-31 23:22:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|28
1756682750000|2025-08-31 23:25:50|||||||||20
1756682880000|2025-08-31 23:28:00|||||||||1
1756682900000|2025-08-31 23:28:20|||||||||100
1756682930000|2025-08-31 23:28:50|||||||||1
1756683360000|2025-08-31 23:36:00|||||||||26
1756683580000|2025-08-31 23:39:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1756683860000|2025-08-31 23:44:20|||||||||11
1756683870000|2025-08-31 23:44:30|||||||||3
1756683910000|2025-08-31 23:45:10|||||||||82
1756683970000|2025-08-31 23:46:10|||||||||1
1756684080000|2025-08-31 23:48:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|32
1756684110000|2025-08-31 23:48:30|||||||||3
1756684230000|2025-08-31 23:50:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1756684290000|2025-08-31 23:51:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|43
1756684440000|2025-08-31 23:54:00|||||||||1
1756684500000|2025-08-31 23:55:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1756684550000|2025-08-31 23:55:50|||||||||14
1756684630000|2025-08-31 23:57:10|||||||||5
1756684640000|2025-08-31 23:57:20|||||||||1
1756684650000|2025-08-31 23:57:30|||||||||5
1756684660000|2025-08-31 23:57:40|||||||||31
1756684790000|2025-08-31 23:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|13
1756684800000|2025-09-01 00:00:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1756684930000|2025-09-01 00:02:10|||||||||1
1756685040000|2025-09-01 00:04:00|||||||||4
1756685090000|2025-09-01 00:04:50|||||||||1
1756685470000|2025-09-01 00:11:10|||||||||1
1756685590000|2025-09-01 00:13:10|||||||||144
1756685600000|2025-09-01 00:13:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|346
1756685700000|2025-09-01 00:15:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1756685720000|2025-09-01 00:15:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1756686550000|2025-09-01 00:29:10|||||||||12
1756686560000|2025-09-01 00:29:20|||||||||26
1756686580000|2025-09-01 00:29:40|||||||||1422
1756687090000|2025-09-01 00:38:10|||||||||1
1756687470000|2025-09-01 00:44:30|||||||||41
1756687480000|2025-09-01 00:44:40|||||||||13
1756687510000|2025-09-01 00:45:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|24
1756687520000|2025-09-01 00:45:20|||||||||2
1756687530000|2025-09-01 00:45:30|||||||||3
1756687540000|2025-09-01 00:45:40|||||||||3
1756687550000|2025-09-01 00:45:50|||||||||2
1756687560000|2025-09-01 00:46:00|||||||||3
1756687570000|2025-09-01 00:46:10|||||||||2
1756687580000|2025-09-01 00:46:20|||||||||3
1756687590000|2025-09-01 00:46:30|||||||||9
1756687600000|2025-09-01 00:46:40|||||||||3
1756687610000|2025-09-01 00:46:50|||||||||2
1756687620000|2025-09-01 00:47:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|63
1756687630000|2025-09-01 00:47:10|||||||||12
1756687640000|2025-09-01 00:47:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1756687880000|2025-09-01 00:51:20|||||||||30
1756688320000|2025-09-01 00:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|26
1756688560000|2025-09-01 01:02:40|||||||||2
1756688840000|2025-09-01 01:07:20|||||||||50
1756688970000|2025-09-01 01:09:30|||||||||5
1756689110000|2025-09-01 01:11:50|||||||||1
1756689180000|2025-09-01 01:13:00|||||||||1
1756689320000|2025-09-01 01:15:20|||||||||1
1756690240000|2025-09-01 01:30:40|||||||||1
1756690770000|2025-09-01 01:39:30|||||||||15
1756690780000|2025-09-01 01:39:40|||||||||3
1756690830000|2025-09-01 01:40:30|||||||||4
1756690870000|2025-09-01 01:41:10|||||||||1
1756691060000|2025-09-01 01:44:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|37
1756691540000|2025-09-01 01:52:20|||||||||1
1756691720000|2025-09-01 01:55:20|||||||||1
1756691870000|2025-09-01 01:57:50|||||||||15
1756691890000|2025-09-01 01:58:10|||||||||50
1756691950000|2025-09-01 01:59:10|||||||||1
1756692280000|2025-09-01 02:04:40|||||||||7
1756692300000|2025-09-01 02:05:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|86
1756692360000|2025-09-01 02:06:00|||||||||77
1756692370000|2025-09-01 02:06:10|||||||||1
1756692700000|2025-09-01 02:11:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1756692910000|2025-09-01 02:15:10|||||||||5
1756692930000|2025-09-01 02:15:30|||||||||47
1756693070000|2025-09-01 02:17:50|||||||||1
1756693650000|2025-09-01 02:27:30|||||||||6
1756693770000|2025-09-01 02:29:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|186
1756693780000|2025-09-01 02:29:40|||||||||3
1756693800000|2025-09-01 02:30:00|||||||||1
1756693810000|2025-09-01 02:30:10|||||||||1
1756693840000|2025-09-01 02:30:40|||||||||2
1756693880000|2025-09-01 02:31:20|||||||||2
1756693910000|2025-09-01 02:31:50|||||||||2
1756693950000|2025-09-01 02:32:30|||||||||2
1756693970000|2025-09-01 02:32:50|||||||||11
1756693980000|2025-09-01 02:33:00|10427|10425|10427|10425|10427|10425|10427|10425|91
1756693990000|2025-09-01 02:33:10|||||||||2
1756694020000|2025-09-01 02:33:40|||||||||2
1756694060000|2025-09-01 02:34:20|||||||||2
1756694090000|2025-09-01 02:34:50|||||||||2
1756694290000|2025-09-01 02:38:10|||||||||100
1756694300000|2025-09-01 02:38:20|||||||||6
1756694670000|2025-09-01 02:44:30|||||||||49
1756694680000|2025-09-01 02:44:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1756694700000|2025-09-01 02:45:00|||||||||6
1756694710000|2025-09-01 02:45:10|||||||||2
1756694770000|2025-09-01 02:46:10|||||||||20
1756694780000|2025-09-01 02:46:20|||||||||7
1756694790000|2025-09-01 02:46:30|||||||||12
1756695100000|2025-09-01 02:51:40|||||||||1
1756695130000|2025-09-01 02:52:10|||||||||12
1756695640000|2025-09-01 03:00:40|||||||||1
1756695660000|2025-09-01 03:01:00|||||||||1
1756695670000|2025-09-01 03:01:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|105
1756695730000|2025-09-01 03:02:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|61
1756695810000|2025-09-01 03:03:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1756695840000|2025-09-01 03:04:00|||||||||2
1756695880000|2025-09-01 03:04:40|||||||||2
1756695970000|2025-09-01 03:06:10|||||||||2
1756696220000|2025-09-01 03:10:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1756696230000|2025-09-01 03:10:30|||||||||2
1756696370000|2025-09-01 03:12:50|||||||||13
1756696470000|2025-09-01 03:14:30|||||||||2
1756696820000|2025-09-01 03:20:20|||||||||1
1756696880000|2025-09-01 03:21:20|||||||||1
1756697180000|2025-09-01 03:26:20|||||||||1
1756697300000|2025-09-01 03:28:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1756697320000|2025-09-01 03:28:40|||||||||1
1756697350000|2025-09-01 03:29:10|||||||||1
1756697410000|2025-09-01 03:30:10|||||||||1
1756697540000|2025-09-01 03:32:20|||||||||49
1756697780000|2025-09-01 03:36:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|35
1756698380000|2025-09-01 03:46:20|||||||||25
1756698390000|2025-09-01 03:46:30|||||||||1
1756698490000|2025-09-01 03:48:10|||||||||22
1756698550000|2025-09-01 03:49:10|||||||||10
1756698660000|2025-09-01 03:51:00|10427|10425|10427|10425|10427|10425|10427|10425|20
1756698700000|2025-09-01 03:51:40|||||||||27
1756699110000|2025-09-01 03:58:30|||||||||423
1756699510000|2025-09-01 04:05:10|||||||||1
1756699580000|2025-09-01 04:06:20|||||||||1
1756699620000|2025-09-01 04:07:00|||||||||1
1756699730000|2025-09-01 04:08:50|||||||||1
1756699990000|2025-09-01 04:13:10|||||||||1
1756700060000|2025-09-01 04:14:20|||||||||2
1756700160000|2025-09-01 04:16:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|7
1756700170000|2025-09-01 04:16:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1756700180000|2025-09-01 04:16:20|||||||||1
1756700200000|2025-09-01 04:16:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|1
1756700210000|2025-09-01 04:16:50|||||||||3
1756700240000|2025-09-01 04:17:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1756700380000|2025-09-01 04:19:40|||||||||30
1756700420000|2025-09-01 04:20:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1756700760000|2025-09-01 04:26:00|||||||||10
1756700800000|2025-09-01 04:26:40|||||||||1
1756700880000|2025-09-01 04:28:00|||||||||14
1756701730000|2025-09-01 04:42:10|||||||||577
1756701740000|2025-09-01 04:42:20|||||||||25
1756701790000|2025-09-01 04:43:10|||||||||13
1756701880000|2025-09-01 04:44:40|||||||||1
1756702060000|2025-09-01 04:47:40|||||||||2
1756702220000|2025-09-01 04:50:20|10427|10425|10427|10425|10427|10425|10427|10425|116
1756703340000|2025-09-01 05:09:00|||||||||1
1756703370000|2025-09-01 05:09:30|||||||||1
1756703490000|2025-09-01 05:11:30|||||||||5
1756703550000|2025-09-01 05:12:30|||||||||1
1756703640000|2025-09-01 05:14:00|||||||||1
1756703860000|2025-09-01 05:17:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|103
1756704010000|2025-09-01 05:20:10|10427|10425|10427|10425|10427|10425|10427|10425|3
1756704020000|2025-09-01 05:20:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|22
1756704060000|2025-09-01 05:21:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|15
1756704070000|2025-09-01 05:21:10|||||||||1
1756704080000|2025-09-01 05:21:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|139
1756704100000|2025-09-01 05:21:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|19
1756704240000|2025-09-01 05:24:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1756704270000|2025-09-01 05:24:30|10427|10425|10427|10425|10427|10425|10427|10425|3
1756704580000|2025-09-01 05:29:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1756704750000|2025-09-01 05:32:30|10427|10425|10427|10425|10427|10425|10427|10425|28
1756705040000|2025-09-01 05:37:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1756705190000|2025-09-01 05:39:50|10427|10425|10427|10425|10427|10425|10427|10425|359
1756705200000|2025-09-01 05:40:00|||||||||1
1756705260000|2025-09-01 05:41:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|59
1756705460000|2025-09-01 05:44:20|||||||||18
1756705550000|2025-09-01 05:45:50|||||||||2
1756706050000|2025-09-01 05:54:10|||||||||11
1756706060000|2025-09-01 05:54:20|||||||||3
1756706070000|2025-09-01 05:54:30|||||||||3
1756706270000|2025-09-01 05:57:50|||||||||25
1756706280000|2025-09-01 05:58:00|||||||||4
1756706290000|2025-09-01 05:58:10|||||||||3
1756706400000|2025-09-01 06:00:00|||||||||50
1756706410000|2025-09-01 06:00:10|||||||||7
1756706420000|2025-09-01 06:00:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|143
1756706430000|2025-09-01 06:00:30|||||||||1
1756706450000|2025-09-01 06:00:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|393
1756706480000|2025-09-01 06:01:20|||||||||9
1756706620000|2025-09-01 06:03:40|||||||||312
1756706630000|2025-09-01 06:03:50|||||||||10
1756706640000|2025-09-01 06:04:00|||||||||10
1756706690000|2025-09-01 06:04:50|||||||||38
1756706710000|2025-09-01 06:05:10|||||||||135
1756706720000|2025-09-01 06:05:20|||||||||1
1756706780000|2025-09-01 06:06:20|||||||||47
1756706820000|2025-09-01 06:07:00|||||||||14
1756706830000|2025-09-01 06:07:10|||||||||9
1756707030000|2025-09-01 06:10:30|||||||||11
1756707040000|2025-09-01 06:10:40|||||||||9
1756707050000|2025-09-01 06:10:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|9
1756707110000|2025-09-01 06:11:50|||||||||3
1756707220000|2025-09-01 06:13:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|43
1756707230000|2025-09-01 06:13:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|16
1756707260000|2025-09-01 06:14:20|||||||||21
1756707270000|2025-09-01 06:14:30|||||||||25
1756707280000|2025-09-01 06:14:40|||||||||1
1756707440000|2025-09-01 06:17:20|||||||||57
1756707510000|2025-09-01 06:18:30|||||||||204
1756707600000|2025-09-01 06:20:00|||||||||2
1756707780000|2025-09-01 06:23:00|||||||||32
1756708170000|2025-09-01 06:29:30|||||||||6
1756708200000|2025-09-01 06:30:00|||||||||1
1756708270000|2025-09-01 06:31:10|||||||||1022
1756708280000|2025-09-01 06:31:20|||||||||1055
1756708370000|2025-09-01 06:32:50|||||||||36
1756708390000|2025-09-01 06:33:10|||||||||2
1756708450000|2025-09-01 06:34:10|||||||||1
1756708460000|2025-09-01 06:34:20|||||||||3
1756708480000|2025-09-01 06:34:40|||||||||4
1756708490000|2025-09-01 06:34:50|||||||||2
1756708500000|2025-09-01 06:35:00|||||||||3
1756708520000|2025-09-01 06:35:20|||||||||3
1756708730000|2025-09-01 06:38:50|||||||||146
1756708740000|2025-09-01 06:39:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|27
1756708760000|2025-09-01 06:39:20|||||||||23
1756708770000|2025-09-01 06:39:30|||||||||24
1756708780000|2025-09-01 06:39:40|||||||||15
1756708800000|2025-09-01 06:40:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|123
1756708810000|2025-09-01 06:40:10|||||||||1
1756708830000|2025-09-01 06:40:30|||||||||40
1756708840000|2025-09-01 06:40:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|44
1756708860000|2025-09-01 06:41:00|||||||||2
1756708880000|2025-09-01 06:41:20|||||||||1
1756708960000|2025-09-01 06:42:40|||||||||2
1756709010000|2025-09-01 06:43:30|||||||||49
1756709140000|2025-09-01 06:45:40|||||||||26
1756709180000|2025-09-01 06:46:20|||||||||2
1756709200000|2025-09-01 06:46:40|||||||||11
1756709210000|2025-09-01 06:46:50|||||||||584
1756709220000|2025-09-01 06:47:00|||||||||23
1756709230000|2025-09-01 06:47:10|||||||||51
1756709240000|2025-09-01 06:47:20|||||||||5
1756709280000|2025-09-01 06:48:00|||||||||18
1756709290000|2025-09-01 06:48:10|||||||||10
1756709310000|2025-09-01 06:48:30|||||||||1
1756709330000|2025-09-01 06:48:50|||||||||1
1756709340000|2025-09-01 06:49:00|||||||||9
1756709350000|2025-09-01 06:49:10|||||||||9
1756709370000|2025-09-01 06:49:30|||||||||9
1756709400000|2025-09-01 06:50:00|||||||||166
1756709410000|2025-09-01 06:50:10|||||||||1
1756709420000|2025-09-01 06:50:20|||||||||2
1756709450000|2025-09-01 06:50:50|||||||||2
1756709470000|2025-09-01 06:51:10|||||||||3
1756709490000|2025-09-01 06:51:30|||||||||9
1756709500000|2025-09-01 06:51:40|||||||||13
1756709510000|2025-09-01 06:51:50|||||||||9
1756709530000|2025-09-01 06:52:10|||||||||2
1756709560000|2025-09-01 06:52:40|||||||||4
1756709590000|2025-09-01 06:53:10|||||||||3
1756709610000|2025-09-01 06:53:30|||||||||3
1756709630000|2025-09-01 06:53:50|||||||||12
1756709640000|2025-09-01 06:54:00|||||||||10
1756709650000|2025-09-01 06:54:10|||||||||12
1756709680000|2025-09-01 06:54:40|||||||||4
1756709690000|2025-09-01 06:54:50|||||||||4
1756709720000|2025-09-01 06:55:20|||||||||3
1756709730000|2025-09-01 06:55:30|||||||||3
1756709750000|2025-09-01 06:55:50|||||||||4
1756709770000|2025-09-01 06:56:10|||||||||9
1756709780000|2025-09-01 06:56:20|||||||||13
1756709790000|2025-09-01 06:56:30|||||||||9
1756709800000|2025-09-01 06:56:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1148
1756709820000|2025-09-01 06:57:00|||||||||18
1756709880000|2025-09-01 06:58:00|||||||||1
1756709920000|2025-09-01 06:58:40|||||||||1
1756709930000|2025-09-01 06:58:50|||||||||2
1756709950000|2025-09-01 06:59:10|||||||||276
1756709960000|2025-09-01 06:59:20|||||||||83
1756709970000|2025-09-01 06:59:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|146
1756709980000|2025-09-01 06:59:40|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|14
1756710000000|2025-09-01 07:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|99
1756710040000|2025-09-01 07:00:40|||||||||118
1756710070000|2025-09-01 07:01:10|||||||||13
1756710080000|2025-09-01 07:01:20|||||||||49
1756710110000|2025-09-01 07:01:50|||||||||1
1756710120000|2025-09-01 07:02:00|||||||||9
1756710130000|2025-09-01 07:02:10|||||||||9
1756710210000|2025-09-01 07:03:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|48
1756710250000|2025-09-01 07:04:10|||||||||18
1756710270000|2025-09-01 07:04:30|||||||||8
1756710310000|2025-09-01 07:05:10|||||||||9
1756710340000|2025-09-01 07:05:40|10426|10424|10426|10424|10426|10424|10426|10424|5
1756710350000|2025-09-01 07:05:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1756710460000|2025-09-01 07:07:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|21
1756710490000|2025-09-01 07:08:10|||||||||1
1756710610000|2025-09-01 07:10:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|61
1756710690000|2025-09-01 07:11:30|||||||||1
1756710780000|2025-09-01 07:13:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1756710850000|2025-09-01 07:14:10|||||||||1
1756710940000|2025-09-01 07:15:40|||||||||44
1756711110000|2025-09-01 07:18:30|||||||||1
1756711160000|2025-09-01 07:19:20|||||||||1
1756711170000|2025-09-01 07:19:30|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|46
1756711250000|2025-09-01 07:20:50|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|14
1756711420000|2025-09-01 07:23:40|||||||||15
1756711430000|2025-09-01 07:23:50|||||||||8
1756711460000|2025-09-01 07:24:20|||||||||149
1756711480000|2025-09-01 07:24:40|||||||||2
1756711490000|2025-09-01 07:24:50|||||||||150
1756711500000|2025-09-01 07:25:00|||||||||7
1756711580000|2025-09-01 07:26:20|||||||||25
1756711610000|2025-09-01 07:26:50|||||||||1
1756711620000|2025-09-01 07:27:00|||||||||1
1756711630000|2025-09-01 07:27:10|||||||||3
1756711670000|2025-09-01 07:27:50|||||||||2
1756711690000|2025-09-01 07:28:10|||||||||16
1756711710000|2025-09-01 07:28:30|||||||||91
1756711750000|2025-09-01 07:29:10|||||||||2
1756711910000|2025-09-01 07:31:50|||||||||2
1756711920000|2025-09-01 07:32:00|||||||||1
1756711930000|2025-09-01 07:32:10|||||||||4
1756711950000|2025-09-01 07:32:30|||||||||1
1756711970000|2025-09-01 07:32:50|||||||||15
1756711990000|2025-09-01 07:33:10|||||||||1
1756712030000|2025-09-01 07:33:50|||||||||5
1756712050000|2025-09-01 07:34:10|||||||||6
1756712060000|2025-09-01 07:34:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|60
1756712090000|2025-09-01 07:34:50|||||||||5
1756712110000|2025-09-01 07:35:10|||||||||1
1756712170000|2025-09-01 07:36:10|||||||||3
1756712220000|2025-09-01 07:37:00|||||||||1
1756712230000|2025-09-01 07:37:10|||||||||1
1756712250000|2025-09-01 07:37:30|||||||||10
1756712260000|2025-09-01 07:37:40|||||||||9
1756712280000|2025-09-01 07:38:00|||||||||2
1756712290000|2025-09-01 07:38:10|||||||||1
1756712340000|2025-09-01 07:39:00|||||||||1
1756712350000|2025-09-01 07:39:10|||||||||2
1756712520000|2025-09-01 07:42:00|||||||||3
1756712530000|2025-09-01 07:42:10|||||||||1
1756712590000|2025-09-01 07:43:10|||||||||2
1756712620000|2025-09-01 07:43:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|161
1756712630000|2025-09-01 07:43:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|9
1756712650000|2025-09-01 07:44:10|||||||||3
1756712680000|2025-09-01 07:44:40|||||||||1
1756712710000|2025-09-01 07:45:10|||||||||43
1756712740000|2025-09-01 07:45:40|||||||||1
1756712750000|2025-09-01 07:45:50|||||||||1
1756712840000|2025-09-01 07:47:20|||||||||21
1756712920000|2025-09-01 07:48:40|||||||||4
1756712930000|2025-09-01 07:48:50|||||||||2
1756712940000|2025-09-01 07:49:00|||||||||7
1756712950000|2025-09-01 07:49:10|||||||||4
1756712960000|2025-09-01 07:49:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|107
1756713030000|2025-09-01 07:50:30|||||||||4
1756713040000|2025-09-01 07:50:40|||||||||4
1756713080000|2025-09-01 07:51:20|||||||||1
1756713090000|2025-09-01 07:51:30|||||||||7
1756713100000|2025-09-01 07:51:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|182
1756713110000|2025-09-01 07:51:50|||||||||10
1756713120000|2025-09-01 07:52:00|||||||||7
1756713130000|2025-09-01 07:52:10|||||||||3
1756713150000|2025-09-01 07:52:30|||||||||1
1756713180000|2025-09-01 07:53:00|||||||||1
1756713190000|2025-09-01 07:53:10|||||||||4
1756713200000|2025-09-01 07:53:20|||||||||2
1756713250000|2025-09-01 07:54:10|||||||||2
1756713260000|2025-09-01 07:54:20|||||||||5
1756713290000|2025-09-01 07:54:50|||||||||10
1756713340000|2025-09-01 07:55:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1472
1756713350000|2025-09-01 07:55:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|924
1756713360000|2025-09-01 07:56:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|69
1756713370000|2025-09-01 07:56:10|||||||||7
1756713380000|2025-09-01 07:56:20|||||||||5
1756713390000|2025-09-01 07:56:30|||||||||8
1756713400000|2025-09-01 07:56:40|||||||||500
1756713410000|2025-09-01 07:56:50|||||||||15
1756713420000|2025-09-01 07:57:00|||||||||3
1756713430000|2025-09-01 07:57:10|||||||||2
1756713450000|2025-09-01 07:57:30|||||||||1
1756713460000|2025-09-01 07:57:40|||||||||1
1756713470000|2025-09-01 07:57:50|||||||||1
1756713490000|2025-09-01 07:58:10|||||||||5
1756713500000|2025-09-01 07:58:20|10425|10423|10425|10423|10425|10423|10425|10423|1699
1756713510000|2025-09-01 07:58:30|||||||||22
1756713520000|2025-09-01 07:58:40|||||||||5
1756713530000|2025-09-01 07:58:50|||||||||24
1756713540000|2025-09-01 07:59:00|||||||||3
1756713550000|2025-09-01 07:59:10|||||||||2
1756713610000|2025-09-01 08:00:10|||||||||5
1756713620000|2025-09-01 08:00:20|||||||||6
1756713640000|2025-09-01 08:00:40|||||||||1
1756713650000|2025-09-01 08:00:50|||||||||42
1756713660000|2025-09-01 08:01:00|||||||||34
1756713680000|2025-09-01 08:01:20|||||||||123
1756713690000|2025-09-01 08:01:30|||||||||5
1756713760000|2025-09-01 08:02:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2322
1756713770000|2025-09-01 08:02:50|10425|10423|10425|10423|10425|10423|10425|10423|10
1756713780000|2025-09-01 08:03:00|||||||||4
1756713790000|2025-09-01 08:03:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|159
1756713800000|2025-09-01 08:03:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|167
1756713810000|2025-09-01 08:03:30|||||||||5
1756713840000|2025-09-01 08:04:00|||||||||3
1756713850000|2025-09-01 08:04:10|||||||||3
1756713870000|2025-09-01 08:04:30|||||||||2
1756713900000|2025-09-01 08:05:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|223
1756713910000|2025-09-01 08:05:10|||||||||3
1756713920000|2025-09-01 08:05:20|||||||||1
1756713960000|2025-09-01 08:06:00|||||||||3
1756713970000|2025-09-01 08:06:10|||||||||3
1756714020000|2025-09-01 08:07:00|||||||||206
1756714030000|2025-09-01 08:07:10|||||||||3
1756714070000|2025-09-01 08:07:50|||||||||127
1756714080000|2025-09-01 08:08:00|||||||||3
1756714090000|2025-09-01 08:08:10|||||||||5
1756714110000|2025-09-01 08:08:30|||||||||45
1756714120000|2025-09-01 08:08:40|||||||||3
1756714140000|2025-09-01 08:09:00|||||||||3
1756714150000|2025-09-01 08:09:10|||||||||3
1756714170000|2025-09-01 08:09:30|||||||||1
1756714180000|2025-09-01 08:09:40|||||||||1
1756714290000|2025-09-01 08:11:30|10425|10423|10425|10423|10425|10423|10425|10423|596
1756714300000|2025-09-01 08:11:40|||||||||11
1756714320000|2025-09-01 08:12:00|||||||||117
1756714330000|2025-09-01 08:12:10|||||||||3
1756714340000|2025-09-01 08:12:20|||||||||17
1756714350000|2025-09-01 08:12:30|||||||||5
1756714360000|2025-09-01 08:12:40|||||||||112
1756714390000|2025-09-01 08:13:10|||||||||4
1756714420000|2025-09-01 08:13:40|||||||||11
1756714430000|2025-09-01 08:13:50|||||||||100
1756714440000|2025-09-01 08:14:00|||||||||76
1756714450000|2025-09-01 08:14:10|||||||||89
1756714470000|2025-09-01 08:14:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|178
1756714480000|2025-09-01 08:14:40|||||||||6
1756714490000|2025-09-01 08:14:50|||||||||3
1756714540000|2025-09-01 08:15:40|||||||||3
1756714550000|2025-09-01 08:15:50|||||||||2
1756714670000|2025-09-01 08:17:50|||||||||111
1756714680000|2025-09-01 08:18:00|||||||||12
1756714720000|2025-09-01 08:18:40|||||||||8
1756714730000|2025-09-01 08:18:50|||||||||11
1756714740000|2025-09-01 08:19:00|||||||||36
1756714750000|2025-09-01 08:19:10|||||||||2
1756714850000|2025-09-01 08:20:50|||||||||135
1756714860000|2025-09-01 08:21:00|||||||||39
1756714920000|2025-09-01 08:22:00|||||||||5
1756714930000|2025-09-01 08:22:10|||||||||3
1756714940000|2025-09-01 08:22:20|||||||||2
1756714950000|2025-09-01 08:22:30|||||||||2
1756714980000|2025-09-01 08:23:00|||||||||102
1756714990000|2025-09-01 08:23:10|||||||||67
1756715000000|2025-09-01 08:23:20|||||||||4
1756715030000|2025-09-01 08:23:50|||||||||55
1756715050000|2025-09-01 08:24:10|||||||||3
1756715060000|2025-09-01 08:24:20|||||||||1098
1756715070000|2025-09-01 08:24:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|249
1756715080000|2025-09-01 08:24:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|81
1756715090000|2025-09-01 08:24:50|||||||||56
1756715140000|2025-09-01 08:25:40|||||||||17
1756715150000|2025-09-01 08:25:50|||||||||9
1756715160000|2025-09-01 08:26:00|||||||||6
1756715180000|2025-09-01 08:26:20|||||||||7
1756715190000|2025-09-01 08:26:30|||||||||4
1756715230000|2025-09-01 08:27:10|||||||||5
1756715240000|2025-09-01 08:27:20|||||||||98
1756715250000|2025-09-01 08:27:30|||||||||27
1756715270000|2025-09-01 08:27:50|||||||||30
1756715290000|2025-09-01 08:28:10|||||||||1
1756715310000|2025-09-01 08:28:30|||||||||2
1756715340000|2025-09-01 08:29:00|||||||||4
1756715350000|2025-09-01 08:29:10|||||||||27
1756715360000|2025-09-01 08:29:20|||||||||10
1756715370000|2025-09-01 08:29:30|||||||||1
1756715380000|2025-09-01 08:29:40|||||||||9
1756715430000|2025-09-01 08:30:30|||||||||2
1756715440000|2025-09-01 08:30:40|||||||||2
1756715460000|2025-09-01 08:31:00|||||||||306
1756715470000|2025-09-01 08:31:10|||||||||3
1756715510000|2025-09-01 08:31:50|||||||||11
1756715530000|2025-09-01 08:32:10|||||||||10
1756715570000|2025-09-01 08:32:50|||||||||1
1756715580000|2025-09-01 08:33:00|||||||||2
1756715590000|2025-09-01 08:33:10|||||||||1
1756715630000|2025-09-01 08:33:50|||||||||2
1756715640000|2025-09-01 08:34:00|||||||||42
1756715650000|2025-09-01 08:34:10|||||||||2
1756715700000|2025-09-01 08:35:00|||||||||5
1756715710000|2025-09-01 08:35:10|||||||||1
1756715730000|2025-09-01 08:35:30|||||||||1
1756715750000|2025-09-01 08:35:50|||||||||3
1756715760000|2025-09-01 08:36:00|||||||||7
1756715770000|2025-09-01 08:36:10|||||||||1
1756715790000|2025-09-01 08:36:30|||||||||1
1756715800000|2025-09-01 08:36:40|||||||||1
1756715810000|2025-09-01 08:36:50|||||||||11
1756715820000|2025-09-01 08:37:00|||||||||4
1756715830000|2025-09-01 08:37:10|||||||||1
1756715860000|2025-09-01 08:37:40|||||||||7
1756715870000|2025-09-01 08:37:50|||||||||3
1756715880000|2025-09-01 08:38:00|||||||||3
1756715940000|2025-09-01 08:39:00|||||||||2
1756715950000|2025-09-01 08:39:10|||||||||3
1756716000000|2025-09-01 08:40:00|||||||||1
1756716010000|2025-09-01 08:40:10|||||||||1
1756716060000|2025-09-01 08:41:00|||||||||95
1756716070000|2025-09-01 08:41:10|||||||||9
1756716080000|2025-09-01 08:41:20|||||||||1
1756716110000|2025-09-01 08:41:50|||||||||21
1756716160000|2025-09-01 08:42:40|10425|10423|10425|10423|10425|10423|10425|10423|83
1756716170000|2025-09-01 08:42:50|||||||||26
1756716220000|2025-09-01 08:43:40|||||||||10
1756716240000|2025-09-01 08:44:00|||||||||7
1756716400000|2025-09-01 08:46:40|||||||||5
1756716430000|2025-09-01 08:47:10|||||||||1
1756716540000|2025-09-01 08:49:00|||||||||10
1756716550000|2025-09-01 08:49:10|||||||||2
1756716640000|2025-09-01 08:50:40|||||||||5
1756716660000|2025-09-01 08:51:00|||||||||3
1756716670000|2025-09-01 08:51:10|||||||||1
1756716690000|2025-09-01 08:51:30|||||||||2
1756716730000|2025-09-01 08:52:10|||||||||2
1756716750000|2025-09-01 08:52:30|||||||||7
1756716790000|2025-09-01 08:53:10|||||||||50
1756716810000|2025-09-01 08:53:30|||||||||9
1756716830000|2025-09-01 08:53:50|||||||||9
1756716850000|2025-09-01 08:54:10|||||||||8
1756716870000|2025-09-01 08:54:30|||||||||9
1756716890000|2025-09-01 08:54:50|||||||||1
1756716920000|2025-09-01 08:55:20|||||||||3
1756716930000|2025-09-01 08:55:30|||||||||20
1756716960000|2025-09-01 08:56:00|||||||||168
1756716970000|2025-09-01 08:56:10|||||||||3
1756717080000|2025-09-01 08:58:00|||||||||3
1756717090000|2025-09-01 08:58:10|||||||||66
1756717110000|2025-09-01 08:58:30|||||||||2
1756717120000|2025-09-01 08:58:40|||||||||1
1756717150000|2025-09-01 08:59:10|||||||||5
1756717570000|2025-09-01 09:06:10|||||||||1
1756717600000|2025-09-01 09:06:40|||||||||1
1756717680000|2025-09-01 09:08:00|||||||||1
1756717690000|2025-09-01 09:08:10|||||||||2
1756717700000|2025-09-01 09:08:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|90
1756717710000|2025-09-01 09:08:30|||||||||45
1756717720000|2025-09-01 09:08:40|||||||||15
1756717820000|2025-09-01 09:10:20|||||||||7
1756717840000|2025-09-01 09:10:40|||||||||16
1756717850000|2025-09-01 09:10:50|||||||||13
1756717860000|2025-09-01 09:11:00|||||||||13
1756717890000|2025-09-01 09:11:30|||||||||4
1756717900000|2025-09-01 09:11:40|||||||||4
1756717910000|2025-09-01 09:11:50|||||||||2
1756717920000|2025-09-01 09:12:00|||||||||2
1756717930000|2025-09-01 09:12:10|||||||||3
1756717950000|2025-09-01 09:12:30|||||||||2
1756717960000|2025-09-01 09:12:40|||||||||3
1756717970000|2025-09-01 09:12:50|||||||||3
1756717980000|2025-09-01 09:13:00|||||||||17
1756717990000|2025-09-01 09:13:10|||||||||9
1756718000000|2025-09-01 09:13:20|||||||||9
1756718100000|2025-09-01 09:15:00|||||||||375
1756718110000|2025-09-01 09:15:10|||||||||2
1756718130000|2025-09-01 09:15:30|||||||||5
1756718140000|2025-09-01 09:15:40|||||||||4
1756718150000|2025-09-01 09:15:50|||||||||3
1756718170000|2025-09-01 09:16:10|||||||||2
1756718180000|2025-09-01 09:16:20|||||||||182
1756718190000|2025-09-01 09:16:30|||||||||5
1756718250000|2025-09-01 09:17:30|||||||||2
1756718290000|2025-09-01 09:18:10|||||||||2
1756718300000|2025-09-01 09:18:20|||||||||5
1756718350000|2025-09-01 09:19:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|14
1756718360000|2025-09-01 09:19:20|||||||||17
1756718370000|2025-09-01 09:19:30|||||||||9
1756718390000|2025-09-01 09:19:50|||||||||7
1756718420000|2025-09-01 09:20:20|||||||||3
1756718430000|2025-09-01 09:20:30|||||||||1
1756718460000|2025-09-01 09:21:00|||||||||1
1756718560000|2025-09-01 09:22:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|156
1756718570000|2025-09-01 09:22:50|||||||||21
1756718580000|2025-09-01 09:23:00|||||||||4
1756718590000|2025-09-01 09:23:10|||||||||7
1756718600000|2025-09-01 09:23:20|||||||||9
1756718620000|2025-09-01 09:23:40|||||||||4
1756718660000|2025-09-01 09:24:20|||||||||2
1756718730000|2025-09-01 09:25:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|17
1756718740000|2025-09-01 09:25:40|||||||||3
1756718810000|2025-09-01 09:26:50|||||||||1
1756718910000|2025-09-01 09:28:30|||||||||1
1756718940000|2025-09-01 09:29:00|||||||||2
1756718950000|2025-09-01 09:29:10|||||||||29
1756718960000|2025-09-01 09:29:20|||||||||3
1756719020000|2025-09-01 09:30:20|||||||||5
1756719100000|2025-09-01 09:31:40|||||||||1
1756719110000|2025-09-01 09:31:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|90
1756719210000|2025-09-01 09:33:30|||||||||50
1756719230000|2025-09-01 09:33:50|||||||||15
1756719260000|2025-09-01 09:34:20|||||||||18
1756719280000|2025-09-01 09:34:40|||||||||42
1756719330000|2025-09-01 09:35:30|||||||||66
1756719350000|2025-09-01 09:35:50|||||||||22
1756719360000|2025-09-01 09:36:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1756719650000|2025-09-01 09:40:50|||||||||5
1756719670000|2025-09-01 09:41:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|13
1756719690000|2025-09-01 09:41:30|||||||||10
1756719710000|2025-09-01 09:41:50|||||||||37
1756719730000|2025-09-01 09:42:10|||||||||11
1756719740000|2025-09-01 09:42:20|||||||||12
1756719750000|2025-09-01 09:42:30|||||||||14
1756719760000|2025-09-01 09:42:40|||||||||15
1756719770000|2025-09-01 09:42:50|||||||||17
1756719790000|2025-09-01 09:43:10|||||||||18
1756719810000|2025-09-01 09:43:30|||||||||20
1756719820000|2025-09-01 09:43:40|||||||||23
1756719840000|2025-09-01 09:44:00|||||||||21
1756719860000|2025-09-01 09:44:20|||||||||25
1756719870000|2025-09-01 09:44:30|||||||||21
1756719890000|2025-09-01 09:44:50|||||||||21
1756719910000|2025-09-01 09:45:10|||||||||21
1756719920000|2025-09-01 09:45:20|||||||||41
1756719940000|2025-09-01 09:45:40|||||||||31
1756719960000|2025-09-01 09:46:00|||||||||21
1756719980000|2025-09-01 09:46:20|||||||||21
1756719990000|2025-09-01 09:46:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1756720010000|2025-09-01 09:46:50|||||||||21
1756720030000|2025-09-01 09:47:10|||||||||21
1756720040000|2025-09-01 09:47:20|||||||||21
1756720060000|2025-09-01 09:47:40|||||||||21
1756720080000|2025-09-01 09:48:00|||||||||21
1756720090000|2025-09-01 09:48:10|||||||||21
1756720110000|2025-09-01 09:48:30|||||||||22
1756720130000|2025-09-01 09:48:50|||||||||21
1756720150000|2025-09-01 09:49:10|||||||||27
1756720160000|2025-09-01 09:49:20|||||||||21
1756720180000|2025-09-01 09:49:40|||||||||35
1756720200000|2025-09-01 09:50:00|||||||||21
1756720210000|2025-09-01 09:50:10|||||||||21
1756720220000|2025-09-01 09:50:20|||||||||1
1756720230000|2025-09-01 09:50:30|||||||||34
1756720240000|2025-09-01 09:50:40|||||||||10
1756720250000|2025-09-01 09:50:50|||||||||22
1756720260000|2025-09-01 09:51:00|||||||||11
1756720270000|2025-09-01 09:51:10|||||||||21
1756720280000|2025-09-01 09:51:20|||||||||21
1756720290000|2025-09-01 09:51:30|||||||||2
1756720300000|2025-09-01 09:51:40|||||||||21
1756720320000|2025-09-01 09:52:00|||||||||21
1756720340000|2025-09-01 09:52:20|||||||||23
1756720350000|2025-09-01 09:52:30|||||||||21
1756720360000|2025-09-01 09:52:40|||||||||3
1756720370000|2025-09-01 09:52:50|||||||||21
1756720390000|2025-09-01 09:53:10|||||||||22
1756720400000|2025-09-01 09:53:20|||||||||21
1756720420000|2025-09-01 09:53:40|||||||||26
1756720430000|2025-09-01 09:53:50|||||||||19
1756720440000|2025-09-01 09:54:00|||||||||1
1756720450000|2025-09-01 09:54:10|||||||||20
1756720460000|2025-09-01 09:54:20|||||||||17
1756720480000|2025-09-01 09:54:40|||||||||17
1756720490000|2025-09-01 09:54:50|||||||||17
1756720500000|2025-09-01 09:55:00|||||||||15
1756720510000|2025-09-01 09:55:10|||||||||15
1756720520000|2025-09-01 09:55:20|||||||||13
1756720530000|2025-09-01 09:55:30|||||||||13
1756720540000|2025-09-01 09:55:40|||||||||18
1756720820000|2025-09-01 10:00:20|||||||||1
1756720840000|2025-09-01 10:00:40|||||||||4
1756720850000|2025-09-01 10:00:50|||||||||3
1756720880000|2025-09-01 10:01:20|||||||||3
1756720890000|2025-09-01 10:01:30|||||||||1
1756720900000|2025-09-01 10:01:40|||||||||1
1756720910000|2025-09-01 10:01:50|||||||||3
1756720930000|2025-09-01 10:02:10|||||||||1
1756720940000|2025-09-01 10:02:20|||||||||276
1756720970000|2025-09-01 10:02:50|||||||||1
1756721030000|2025-09-01 10:03:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|86
1756721040000|2025-09-01 10:04:00|||||||||2
1756721050000|2025-09-01 10:04:10|||||||||5
1756721060000|2025-09-01 10:04:20|||||||||5
1756721080000|2025-09-01 10:04:40|||||||||2
1756721090000|2025-09-01 10:04:50|||||||||2
1756721120000|2025-09-01 10:05:20|||||||||174
1756721150000|2025-09-01 10:05:50|||||||||2
1756721180000|2025-09-01 10:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|56
1756721290000|2025-09-01 10:08:10|||||||||30
1756721340000|2025-09-01 10:09:00|||||||||9
1756721400000|2025-09-01 10:10:00|||||||||5
1756721450000|2025-09-01 10:10:50|10427|10425|10427|10425|10427|10425|10427|10425|42
1756721500000|2025-09-01 10:11:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|181
1756721590000|2025-09-01 10:13:10|10427|10425|10427|10425|10427|10425|10427|10425|154
1756721600000|2025-09-01 10:13:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|24
1756721780000|2025-09-01 10:16:20|||||||||4
1756721880000|2025-09-01 10:18:00|||||||||2
1756721900000|2025-09-01 10:18:20|||||||||1
1756722310000|2025-09-01 10:25:10|||||||||30
1756722320000|2025-09-01 10:25:20|||||||||2
1756722520000|2025-09-01 10:28:40|||||||||2
1756722560000|2025-09-01 10:29:20|||||||||1
1756722660000|2025-09-01 10:31:00|||||||||6
1756722690000|2025-09-01 10:31:30|||||||||1
1756722700000|2025-09-01 10:31:40|||||||||24
1756722730000|2025-09-01 10:32:10|||||||||1
1756723360000|2025-09-01 10:42:40|||||||||2
1756723380000|2025-09-01 10:43:00|||||||||1
1756723420000|2025-09-01 10:43:40|||||||||9
1756723980000|2025-09-01 10:53:00|||||||||6
1756724020000|2025-09-01 10:53:40|||||||||357
1756724030000|2025-09-01 10:53:50|||||||||1
1756724190000|2025-09-01 10:56:30|||||||||94
1756724200000|2025-09-01 10:56:40|||||||||3
1756724400000|2025-09-01 11:00:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|41
1756724470000|2025-09-01 11:01:10|||||||||1
1756724480000|2025-09-01 11:01:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|149
1756724540000|2025-09-01 11:02:20|||||||||31
1756724590000|2025-09-01 11:03:10|||||||||3
1756724660000|2025-09-01 11:04:20|||||||||7
1756724780000|2025-09-01 11:06:20|||||||||2
1756724910000|2025-09-01 11:08:30|||||||||313
1756724920000|2025-09-01 11:08:40|10425.4|10423.4|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|90
1756724940000|2025-09-01 11:09:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1756724960000|2025-09-01 11:09:20|||||||||4
1756724970000|2025-09-01 11:09:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|30
1756725050000|2025-09-01 11:10:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1756725100000|2025-09-01 11:11:40|||||||||1
1756725150000|2025-09-01 11:12:30|||||||||10
1756725270000|2025-09-01 11:14:30|||||||||4
1756725310000|2025-09-01 11:15:10|||||||||1
1756725480000|2025-09-01 11:18:00|||||||||1
1756725520000|2025-09-01 11:18:40|||||||||6
1756725620000|2025-09-01 11:20:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1756725670000|2025-09-01 11:21:10|||||||||1
1756725740000|2025-09-01 11:22:20|||||||||4
1756725790000|2025-09-01 11:23:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|33
1756725810000|2025-09-01 11:23:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|56
1756725850000|2025-09-01 11:24:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|60
1756725910000|2025-09-01 11:25:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|64
1756726190000|2025-09-01 11:29:50|||||||||13
1756726230000|2025-09-01 11:30:30|||||||||21
1756726570000|2025-09-01 11:36:10|||||||||3
1756726630000|2025-09-01 11:37:10|||||||||9
1756726710000|2025-09-01 11:38:30|||||||||49
1756726720000|2025-09-01 11:38:40|||||||||4
1756726730000|2025-09-01 11:38:50|||||||||1
1756726850000|2025-09-01 11:40:50|||||||||5
1756726860000|2025-09-01 11:41:00|||||||||36
1756726870000|2025-09-01 11:41:10|||||||||1
1756726980000|2025-09-01 11:43:00|||||||||9
1756726990000|2025-09-01 11:43:10|||||||||1
1756727780000|2025-09-01 11:56:20|||||||||163
1756727900000|2025-09-01 11:58:20|10426|10424|10426|10424|10426|10424|10426|10424|17
1756727910000|2025-09-01 11:58:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1756727950000|2025-09-01 11:59:10|||||||||1
1756728000000|2025-09-01 12:00:00|||||||||8
1756728060000|2025-09-01 12:01:00|||||||||4
1756728120000|2025-09-01 12:02:00|||||||||5
1756728130000|2025-09-01 12:02:10|||||||||4
1756728140000|2025-09-01 12:02:20|||||||||4
1756728150000|2025-09-01 12:02:30|||||||||3
1756728160000|2025-09-01 12:02:40|||||||||2
1756728170000|2025-09-01 12:02:50|||||||||1
1756728240000|2025-09-01 12:04:00|||||||||19
1756728340000|2025-09-01 12:05:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|197
1756728360000|2025-09-01 12:06:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|28
1756728380000|2025-09-01 12:06:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|4
1756728400000|2025-09-01 12:06:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|12
1756728630000|2025-09-01 12:10:30|||||||||305
1756728670000|2025-09-01 12:11:10|||||||||78
1756728730000|2025-09-01 12:12:10|||||||||32
1756728750000|2025-09-01 12:12:30|||||||||5
1756728830000|2025-09-01 12:13:50|||||||||1
1756728860000|2025-09-01 12:14:20|||||||||43
1756728870000|2025-09-01 12:14:30|||||||||44
1756728880000|2025-09-01 12:14:40|||||||||3
1756728890000|2025-09-01 12:14:50|||||||||2
1756728900000|2025-09-01 12:15:00|||||||||3
1756728910000|2025-09-01 12:15:10|||||||||1
1756729230000|2025-09-01 12:20:30|||||||||18
1756729310000|2025-09-01 12:21:50|||||||||1
1756729350000|2025-09-01 12:22:30|||||||||44
1756729420000|2025-09-01 12:23:40|||||||||1
1756729430000|2025-09-01 12:23:50|||||||||1
1756729450000|2025-09-01 12:24:10|||||||||2
1756729470000|2025-09-01 12:24:30|||||||||26
1756729480000|2025-09-01 12:24:40|||||||||1
1756729490000|2025-09-01 12:24:50|||||||||52
1756729500000|2025-09-01 12:25:00|||||||||5
1756729520000|2025-09-01 12:25:20|||||||||68
1756729530000|2025-09-01 12:25:30|||||||||1
1756729540000|2025-09-01 12:25:40|||||||||1
1756729560000|2025-09-01 12:26:00|||||||||1
1756729580000|2025-09-01 12:26:20|||||||||2
1756729600000|2025-09-01 12:26:40|||||||||2
1756729610000|2025-09-01 12:26:50|||||||||23
1756729620000|2025-09-01 12:27:00|||||||||2
1756729650000|2025-09-01 12:27:30|||||||||1
1756729660000|2025-09-01 12:27:40|||||||||2
1756729680000|2025-09-01 12:28:00|||||||||49
1756729690000|2025-09-01 12:28:10|||||||||1
1756729700000|2025-09-01 12:28:20|||||||||1
1756729730000|2025-09-01 12:28:50|||||||||51
1756729760000|2025-09-01 12:29:20|||||||||10
1756729770000|2025-09-01 12:29:30|||||||||3
1756729780000|2025-09-01 12:29:40|||||||||196
1756729790000|2025-09-01 12:29:50|||||||||9
1756729800000|2025-09-01 12:30:00|||||||||2
1756729820000|2025-09-01 12:30:20|||||||||2
1756729830000|2025-09-01 12:30:30|||||||||1
1756729850000|2025-09-01 12:30:50|||||||||2
1756729860000|2025-09-01 12:31:00|||||||||66
1756729870000|2025-09-01 12:31:10|||||||||2
1756729880000|2025-09-01 12:31:20|||||||||7
1756729890000|2025-09-01 12:31:30|||||||||4
1756729900000|2025-09-01 12:31:40|||||||||3
1756729920000|2025-09-01 12:32:00|||||||||10
1756729930000|2025-09-01 12:32:10|||||||||2
1756729940000|2025-09-01 12:32:20|||||||||29
1756729950000|2025-09-01 12:32:30|||||||||1
1756729960000|2025-09-01 12:32:40|||||||||2
1756729970000|2025-09-01 12:32:50|||||||||51
1756729980000|2025-09-01 12:33:00|||||||||198
1756729990000|2025-09-01 12:33:10|||||||||6
1756730010000|2025-09-01 12:33:30|||||||||11
1756730020000|2025-09-01 12:33:40|||||||||1
1756730090000|2025-09-01 12:34:50|||||||||37
1756730140000|2025-09-01 12:35:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|53
1756730150000|2025-09-01 12:35:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|35
1756730160000|2025-09-01 12:36:00|||||||||27
1756730170000|2025-09-01 12:36:10|||||||||12
1756730180000|2025-09-01 12:36:20|||||||||13
1756730190000|2025-09-01 12:36:30|||||||||10
1756730200000|2025-09-01 12:36:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|27
1756730280000|2025-09-01 12:38:00|||||||||110
1756730480000|2025-09-01 12:41:20|||||||||1
1756730630000|2025-09-01 12:43:50|||||||||1
1756730640000|2025-09-01 12:44:00|||||||||183
1756730650000|2025-09-01 12:44:10|||||||||6
1756730660000|2025-09-01 12:44:20|||||||||2
1756730670000|2025-09-01 12:44:30|||||||||1
1756730680000|2025-09-01 12:44:40|||||||||1
1756730690000|2025-09-01 12:44:50|||||||||2
1756730700000|2025-09-01 12:45:00|||||||||10
1756730740000|2025-09-01 12:45:40|||||||||50
1756730770000|2025-09-01 12:46:10|||||||||5
1756730820000|2025-09-01 12:47:00|||||||||1
1756730830000|2025-09-01 12:47:10|||||||||3
1756730840000|2025-09-01 12:47:20|||||||||3
1756730850000|2025-09-01 12:47:30|||||||||2
1756730910000|2025-09-01 12:48:30|||||||||14
1756730920000|2025-09-01 12:48:40|||||||||3
1756730980000|2025-09-01 12:49:40|||||||||3
1756730990000|2025-09-01 12:49:50|||||||||1
1756731050000|2025-09-01 12:50:50|||||||||3
1756731100000|2025-09-01 12:51:40|||||||||1
1756731120000|2025-09-01 12:52:00|||||||||54
1756731130000|2025-09-01 12:52:10|||||||||2
1756731140000|2025-09-01 12:52:20|||||||||1
1756731150000|2025-09-01 12:52:30|||||||||1
1756731160000|2025-09-01 12:52:40|||||||||1
1756731190000|2025-09-01 12:53:10|||||||||300
1756731200000|2025-09-01 12:53:20|||||||||3
1756731230000|2025-09-01 12:53:50|||||||||30
1756731270000|2025-09-01 12:54:30|||||||||3
1756731310000|2025-09-01 12:55:10|||||||||12
1756731330000|2025-09-01 12:55:30|||||||||3
1756731360000|2025-09-01 12:56:00|||||||||1
1756731370000|2025-09-01 12:56:10|||||||||3
1756731390000|2025-09-01 12:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|23
1756731400000|2025-09-01 12:56:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|52
1756731410000|2025-09-01 12:56:50|||||||||10
1756731420000|2025-09-01 12:57:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|93
1756731430000|2025-09-01 12:57:10|||||||||21
1756731440000|2025-09-01 12:57:20|||||||||72
1756731460000|2025-09-01 12:57:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1756731470000|2025-09-01 12:57:50|||||||||5
1756731480000|2025-09-01 12:58:00|||||||||57
1756731490000|2025-09-01 12:58:10|||||||||1
1756731540000|2025-09-01 12:59:00|||||||||3
1756731560000|2025-09-01 12:59:20|||||||||11
1756731800000|2025-09-01 13:03:20|||||||||2
1756731910000|2025-09-01 13:05:10|||||||||1
1756731950000|2025-09-01 13:05:50|||||||||200
1756732070000|2025-09-01 13:07:50|||||||||11
1756732080000|2025-09-01 13:08:00|||||||||8
1756732090000|2025-09-01 13:08:10|||||||||4
1756732100000|2025-09-01 13:08:20|||||||||3
1756732110000|2025-09-01 13:08:30|||||||||2
1756732120000|2025-09-01 13:08:40|||||||||1
1756732130000|2025-09-01 13:08:50|||||||||1
1756732260000|2025-09-01 13:11:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|121
1756732640000|2025-09-01 13:17:20|||||||||8
1756732810000|2025-09-01 13:20:10|||||||||1
1756732820000|2025-09-01 13:20:20|||||||||1
1756732930000|2025-09-01 13:22:10|||||||||1
1756732970000|2025-09-01 13:22:50|||||||||1
1756733280000|2025-09-01 13:28:00|||||||||52
1756733290000|2025-09-01 13:28:10|||||||||1
1756733500000|2025-09-01 13:31:40|||||||||17
1756733520000|2025-09-01 13:32:00|||||||||1
1756733710000|2025-09-01 13:35:10|||||||||1
1756733760000|2025-09-01 13:36:00|||||||||12
1756733810000|2025-09-01 13:36:50|||||||||1
1756734070000|2025-09-01 13:41:10|||||||||1
1756734120000|2025-09-01 13:42:00|||||||||1
1756734250000|2025-09-01 13:44:10|||||||||12
1756734530000|2025-09-01 13:48:50|||||||||2
1756734630000|2025-09-01 13:50:30|||||||||3
1756734710000|2025-09-01 13:51:50|||||||||1
1756734780000|2025-09-01 13:53:00|||||||||201
1756734800000|2025-09-01 13:53:20|||||||||1
1756734820000|2025-09-01 13:53:40|||||||||1
1756734900000|2025-09-01 13:55:00|||||||||120
1756734910000|2025-09-01 13:55:10|||||||||1
1756734980000|2025-09-01 13:56:20|||||||||108
1756735180000|2025-09-01 13:59:40|||||||||2
1756735200000|2025-09-01 14:00:00|||||||||14
1756735370000|2025-09-01 14:02:50|||||||||68
1756735380000|2025-09-01 14:03:00|||||||||10
1756735500000|2025-09-01 14:05:00|||||||||27
1756735510000|2025-09-01 14:05:10|||||||||5
1756735530000|2025-09-01 14:05:30|||||||||1
1756735550000|2025-09-01 14:05:50|||||||||17
1756735560000|2025-09-01 14:06:00|||||||||77
1756735570000|2025-09-01 14:06:10|||||||||6
1756735580000|2025-09-01 14:06:20|||||||||4
1756735590000|2025-09-01 14:06:30|||||||||50
1756735600000|2025-09-01 14:06:40|||||||||23
1756735610000|2025-09-01 14:06:50|||||||||1
1756735620000|2025-09-01 14:07:00|||||||||19
1756735670000|2025-09-01 14:07:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|184
1756735680000|2025-09-01 14:08:00|||||||||18
1756735710000|2025-09-01 14:08:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|75
1756735720000|2025-09-01 14:08:40|||||||||1
1756735730000|2025-09-01 14:08:50|||||||||4
1756735740000|2025-09-01 14:09:00|||||||||39
1756735750000|2025-09-01 14:09:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|12
1756735760000|2025-09-01 14:09:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|24
1756735790000|2025-09-01 14:09:50|||||||||1
1756735800000|2025-09-01 14:10:00|||||||||39
1756735810000|2025-09-01 14:10:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|28
1756735820000|2025-09-01 14:10:20|||||||||6
1756735830000|2025-09-01 14:10:30|10426|10424|10426|10424|10426|10424|10426|10424|25
1756735840000|2025-09-01 14:10:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1756735880000|2025-09-01 14:11:20|||||||||1
1756735940000|2025-09-01 14:12:20|||||||||47
1756735950000|2025-09-01 14:12:30|||||||||32
1756735990000|2025-09-01 14:13:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|93
1756736020000|2025-09-01 14:13:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|56
1756736060000|2025-09-01 14:14:20|||||||||1
1756736090000|2025-09-01 14:14:50|||||||||1
1756736150000|2025-09-01 14:15:50|||||||||131
1756736160000|2025-09-01 14:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|56
1756736170000|2025-09-01 14:16:10|||||||||7
1756736180000|2025-09-01 14:16:20|||||||||24
1756736190000|2025-09-01 14:16:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|8
1756736280000|2025-09-01 14:18:00|||||||||1
1756736540000|2025-09-01 14:22:20|||||||||2
1756736610000|2025-09-01 14:23:30|||||||||1
1756736700000|2025-09-01 14:25:00|||||||||1
1756736740000|2025-09-01 14:25:40|||||||||1
1756736760000|2025-09-01 14:26:00|||||||||1
1756736800000|2025-09-01 14:26:40|||||||||2
1756736820000|2025-09-01 14:27:00|||||||||1
1756736830000|2025-09-01 14:27:10|||||||||1
1756736880000|2025-09-01 14:28:00|||||||||1
1756736900000|2025-09-01 14:28:20|||||||||1
1756736910000|2025-09-01 14:28:30|||||||||1
1756736920000|2025-09-01 14:28:40|||||||||1
1756736930000|2025-09-01 14:28:50|||||||||1
1756736980000|2025-09-01 14:29:40|||||||||1
1756737030000|2025-09-01 14:30:30|||||||||1
1756737070000|2025-09-01 14:31:10|||||||||1
1756737080000|2025-09-01 14:31:20|||||||||1
1756737100000|2025-09-01 14:31:40|||||||||1
1756737120000|2025-09-01 14:32:00|||||||||1
1756737130000|2025-09-01 14:32:10|||||||||1
1756737170000|2025-09-01 14:32:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|655
1756737210000|2025-09-01 14:33:30|||||||||86
1756737250000|2025-09-01 14:34:10|||||||||2
1756737280000|2025-09-01 14:34:40|||||||||150
1756737290000|2025-09-01 14:34:50|||||||||1
1756737310000|2025-09-01 14:35:10|||||||||1
1756737410000|2025-09-01 14:36:50|||||||||38
1756737420000|2025-09-01 14:37:00|||||||||1
1756737510000|2025-09-01 14:38:30|||||||||1
1756737540000|2025-09-01 14:39:00|||||||||1
1756737550000|2025-09-01 14:39:10|||||||||1
1756737580000|2025-09-01 14:39:40|||||||||1
1756737600000|2025-09-01 14:40:00|||||||||1
1756737610000|2025-09-01 14:40:10|||||||||16
1756737650000|2025-09-01 14:40:50|||||||||5
1756737700000|2025-09-01 14:41:40|||||||||1
1756737720000|2025-09-01 14:42:00|||||||||1
1756737740000|2025-09-01 14:42:20|||||||||2
1756737790000|2025-09-01 14:43:10|||||||||432
1756737800000|2025-09-01 14:43:20|||||||||3
1756737810000|2025-09-01 14:43:30|||||||||5
1756737820000|2025-09-01 14:43:40|||||||||3
1756737830000|2025-09-01 14:43:50|||||||||1
1756737840000|2025-09-01 14:44:00|||||||||11
1756737980000|2025-09-01 14:46:20|||||||||1
1756738150000|2025-09-01 14:49:10|||||||||1
1756738180000|2025-09-01 14:49:40|||||||||1
1756738190000|2025-09-01 14:49:50|||||||||2
1756738200000|2025-09-01 14:50:00|||||||||1
1756738240000|2025-09-01 14:50:40|||||||||1
1756738250000|2025-09-01 14:50:50|||||||||6
1756738260000|2025-09-01 14:51:00|||||||||1
1756738270000|2025-09-01 14:51:10|||||||||1
1756738310000|2025-09-01 14:51:50|||||||||1
1756738320000|2025-09-01 14:52:00|||||||||1
1756738330000|2025-09-01 14:52:10|||||||||1
1756738350000|2025-09-01 14:52:30|||||||||2
1756738360000|2025-09-01 14:52:40|||||||||2
1756738430000|2025-09-01 14:53:50|||||||||1
1756738480000|2025-09-01 14:54:40|||||||||2
1756738490000|2025-09-01 14:54:50|||||||||1
1756738500000|2025-09-01 14:55:00|||||||||1
1756738580000|2025-09-01 14:56:20|||||||||1
1756738600000|2025-09-01 14:56:40|||||||||1
1756738640000|2025-09-01 14:57:20|||||||||1
1756738650000|2025-09-01 14:57:30|||||||||5
1756738660000|2025-09-01 14:57:40|||||||||1
1756738680000|2025-09-01 14:58:00|||||||||1
1756738730000|2025-09-01 14:58:50|||||||||1
1756738750000|2025-09-01 14:59:10|||||||||12
1756738760000|2025-09-01 14:59:20|||||||||12
1756738770000|2025-09-01 14:59:30|||||||||3
1756738780000|2025-09-01 14:59:40|||||||||2
1756738790000|2025-09-01 14:59:50|||||||||9
1756738800000|2025-09-01 15:00:00|||||||||23
1756738810000|2025-09-01 15:00:10|||||||||3
1756738820000|2025-09-01 15:00:20|||||||||3
1756738830000|2025-09-01 15:00:30|||||||||2
1756738840000|2025-09-01 15:00:40|||||||||2
1756738850000|2025-09-01 15:00:50|||||||||8
1756738880000|2025-09-01 15:01:20|||||||||1
1756738900000|2025-09-01 15:01:40|||||||||2
1756738920000|2025-09-01 15:02:00|||||||||1
1756738940000|2025-09-01 15:02:20|||||||||1
1756738960000|2025-09-01 15:02:40|||||||||244
1756738980000|2025-09-01 15:03:00|||||||||2
1756739010000|2025-09-01 15:03:30|||||||||63
1756739020000|2025-09-01 15:03:40|||||||||1
1756739110000|2025-09-01 15:05:10|||||||||1
1756739120000|2025-09-01 15:05:20|||||||||2
1756739180000|2025-09-01 15:06:20|||||||||1
1756739200000|2025-09-01 15:06:40|||||||||1
1756739250000|2025-09-01 15:07:30|||||||||1
1756739270000|2025-09-01 15:07:50|||||||||55
1756739280000|2025-09-01 15:08:00|||||||||94
1756739290000|2025-09-01 15:08:10|||||||||3
1756739300000|2025-09-01 15:08:20|||||||||3
1756739310000|2025-09-01 15:08:30|||||||||103
1756739320000|2025-09-01 15:08:40|||||||||2
1756739330000|2025-09-01 15:08:50|||||||||1
1756739340000|2025-09-01 15:09:00|||||||||44
1756739360000|2025-09-01 15:09:20|||||||||1
1756739370000|2025-09-01 15:09:30|||||||||1
1756739400000|2025-09-01 15:10:00|||||||||2
1756739420000|2025-09-01 15:10:20|||||||||1
1756739430000|2025-09-01 15:10:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1756739440000|2025-09-01 15:10:40|||||||||1
1756739460000|2025-09-01 15:11:00|||||||||1
1756739470000|2025-09-01 15:11:10|||||||||9
1756739480000|2025-09-01 15:11:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|156
1756739490000|2025-09-01 15:11:30|||||||||6
1756739510000|2025-09-01 15:11:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|207
1756739560000|2025-09-01 15:12:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|72
1756739570000|2025-09-01 15:12:50|||||||||1
1756739580000|2025-09-01 15:13:00|||||||||8
1756739590000|2025-09-01 15:13:10|||||||||5
1756739610000|2025-09-01 15:13:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|4
1756739630000|2025-09-01 15:13:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|8
1756739640000|2025-09-01 15:14:00|||||||||1
1756739650000|2025-09-01 15:14:10|||||||||1
1756739660000|2025-09-01 15:14:20|||||||||1
1756739670000|2025-09-01 15:14:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|80
1756739680000|2025-09-01 15:14:40|||||||||2
1756739690000|2025-09-01 15:14:50|||||||||2
1756739700000|2025-09-01 15:15:00|||||||||1
1756739710000|2025-09-01 15:15:10|||||||||66
1756739720000|2025-09-01 15:15:20|||||||||1
1756739740000|2025-09-01 15:15:40|||||||||1
1756739760000|2025-09-01 15:16:00|||||||||1
1756739900000|2025-09-01 15:18:20|||||||||4
1756739990000|2025-09-01 15:19:50|||||||||10
1756740000000|2025-09-01 15:20:00|||||||||26
1756740010000|2025-09-01 15:20:10|||||||||24
1756740020000|2025-09-01 15:20:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|36
1756740040000|2025-09-01 15:20:40|||||||||1
1756740200000|2025-09-01 15:23:20|||||||||3
1756740220000|2025-09-01 15:23:40|||||||||1
1756740260000|2025-09-01 15:24:20|||||||||8
1756740280000|2025-09-01 15:24:40|||||||||2
1756740310000|2025-09-01 15:25:10|||||||||1
1756740360000|2025-09-01 15:26:00|||||||||1
1756740380000|2025-09-01 15:26:20|||||||||1
1756740390000|2025-09-01 15:26:30|||||||||1
1756740410000|2025-09-01 15:26:50|||||||||1
1756740430000|2025-09-01 15:27:10|||||||||1
1756740460000|2025-09-01 15:27:40|||||||||1
1756740470000|2025-09-01 15:27:50|||||||||1
1756740500000|2025-09-01 15:28:20|||||||||2
1756740560000|2025-09-01 15:29:20|||||||||1
1756740580000|2025-09-01 15:29:40|||||||||1
1756740590000|2025-09-01 15:29:50|||||||||1
1756740610000|2025-09-01 15:30:10|||||||||1
1756740620000|2025-09-01 15:30:20|||||||||6
1756740630000|2025-09-01 15:30:30|||||||||1
1756740650000|2025-09-01 15:30:50|||||||||1
1756740660000|2025-09-01 15:31:00|||||||||1
1756740670000|2025-09-01 15:31:10|||||||||1
1756740680000|2025-09-01 15:31:20|||||||||1
1756740700000|2025-09-01 15:31:40|||||||||2
1756740710000|2025-09-01 15:31:50|||||||||1
1756740730000|2025-09-01 15:32:10|||||||||1
1756740740000|2025-09-01 15:32:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|665
1756740750000|2025-09-01 15:32:30|||||||||9
1756740760000|2025-09-01 15:32:40|||||||||5
1756740770000|2025-09-01 15:32:50|||||||||4
1756740780000|2025-09-01 15:33:00|||||||||2
1756740790000|2025-09-01 15:33:10|||||||||1
1756740800000|2025-09-01 15:33:20|||||||||1
1756740810000|2025-09-01 15:33:30|||||||||1
1756740820000|2025-09-01 15:33:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|64
1756740900000|2025-09-01 15:35:00|||||||||75
1756740910000|2025-09-01 15:35:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1
1756740920000|2025-09-01 15:35:20|||||||||27
1756740940000|2025-09-01 15:35:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1756741000000|2025-09-01 15:36:40|||||||||1
1756741120000|2025-09-01 15:38:40|||||||||6
1756741180000|2025-09-01 15:39:40|||||||||2
1756741200000|2025-09-01 15:40:00|||||||||4
1756741210000|2025-09-01 15:40:10|||||||||12
1756741290000|2025-09-01 15:41:30|||||||||1
1756741330000|2025-09-01 15:42:10|||||||||2
1756741340000|2025-09-01 15:42:20|||||||||1
1756741350000|2025-09-01 15:42:30|||||||||1
1756741380000|2025-09-01 15:43:00|||||||||1
1756741390000|2025-09-01 15:43:10|||||||||1
1756741400000|2025-09-01 15:43:20|||||||||21
1756741410000|2025-09-01 15:43:30|||||||||1
1756741430000|2025-09-01 15:43:50|||||||||2
1756741470000|2025-09-01 15:44:30|||||||||1
1756741490000|2025-09-01 15:44:50|||||||||1
1756741520000|2025-09-01 15:45:20|||||||||1
1756741600000|2025-09-01 15:46:40|||||||||1
1756741630000|2025-09-01 15:47:10|||||||||1
1756741640000|2025-09-01 15:47:20|||||||||2
1756741690000|2025-09-01 15:48:10|||||||||1
1756741710000|2025-09-01 15:48:30|||||||||1
1756741720000|2025-09-01 15:48:40|||||||||3
1756741740000|2025-09-01 15:49:00|||||||||1
1756741760000|2025-09-01 15:49:20|||||||||1
1756741770000|2025-09-01 15:49:30|||||||||2
1756741780000|2025-09-01 15:49:40|||||||||1
1756741790000|2025-09-01 15:49:50|||||||||2
1756741800000|2025-09-01 15:50:00|||||||||1
1756741850000|2025-09-01 15:50:50|||||||||2
1756741890000|2025-09-01 15:51:30|||||||||1
1756741930000|2025-09-01 15:52:10|||||||||2
1756741940000|2025-09-01 15:52:20|||||||||1
1756741960000|2025-09-01 15:52:40|||||||||2
1756741970000|2025-09-01 15:52:50|||||||||1
1756741980000|2025-09-01 15:53:00|||||||||1
1756742040000|2025-09-01 15:54:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|125
1756742050000|2025-09-01 15:54:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1756742060000|2025-09-01 15:54:20|||||||||18
1756742070000|2025-09-01 15:54:30|||||||||6
1756742080000|2025-09-01 15:54:40|||||||||1
1756742090000|2025-09-01 15:54:50|||||||||1
1756742300000|2025-09-01 15:58:20|||||||||1
1756742310000|2025-09-01 15:58:30|||||||||2
1756742320000|2025-09-01 15:58:40|||||||||1
1756742350000|2025-09-01 15:59:10|||||||||1
1756742360000|2025-09-01 15:59:20|||||||||1
1756742370000|2025-09-01 15:59:30|||||||||1
1756742390000|2025-09-01 15:59:50|||||||||1
1756742400000|2025-09-01 16:00:00|||||||||2
1756742420000|2025-09-01 16:00:20|||||||||1
1756742430000|2025-09-01 16:00:30|||||||||2
1756742460000|2025-09-01 16:01:00|||||||||12
1756742470000|2025-09-01 16:01:10|||||||||2
1756742490000|2025-09-01 16:01:30|||||||||1
1756742550000|2025-09-01 16:02:30|||||||||1
1756742560000|2025-09-01 16:02:40|||||||||1
1756742570000|2025-09-01 16:02:50|||||||||1
1756742590000|2025-09-01 16:03:10|||||||||1
1756742600000|2025-09-01 16:03:20|||||||||1
1756742610000|2025-09-01 16:03:30|||||||||1
1756742640000|2025-09-01 16:04:00|||||||||1
1756742660000|2025-09-01 16:04:20|||||||||2
1756742710000|2025-09-01 16:05:10|||||||||2
1756742720000|2025-09-01 16:05:20|||||||||2
1756742740000|2025-09-01 16:05:40|||||||||3
1756742790000|2025-09-01 16:06:30|||||||||1
1756742810000|2025-09-01 16:06:50|||||||||2
1756742820000|2025-09-01 16:07:00|||||||||1
1756742880000|2025-09-01 16:08:00|||||||||1
1756742890000|2025-09-01 16:08:10|||||||||1
1756742910000|2025-09-01 16:08:30|||||||||1
1756742950000|2025-09-01 16:09:10|||||||||1
1756742960000|2025-09-01 16:09:20|||||||||4
1756742970000|2025-09-01 16:09:30|||||||||2
1756743000000|2025-09-01 16:10:00|||||||||1
1756743010000|2025-09-01 16:10:10|||||||||1
1756743050000|2025-09-01 16:10:50|||||||||1
1756743110000|2025-09-01 16:11:50|||||||||1
1756743120000|2025-09-01 16:12:00|||||||||3
1756743160000|2025-09-01 16:12:40|||||||||1
1756743170000|2025-09-01 16:12:50|||||||||1
1756743200000|2025-09-01 16:13:20|||||||||5
1756743210000|2025-09-01 16:13:30|||||||||3
1756743250000|2025-09-01 16:14:10|||||||||3
1756743260000|2025-09-01 16:14:20|||||||||1
1756743270000|2025-09-01 16:14:30|||||||||1
1756743300000|2025-09-01 16:15:00|||||||||1
1756743330000|2025-09-01 16:15:30|||||||||2
1756743350000|2025-09-01 16:15:50|||||||||1
1756743560000|2025-09-01 16:19:20|||||||||110
1756743570000|2025-09-01 16:19:30|||||||||21
1756743610000|2025-09-01 16:20:10|||||||||74
1756743640000|2025-09-01 16:20:40|||||||||9
1756743700000|2025-09-01 16:21:40|||||||||1
1756743870000|2025-09-01 16:24:30|||||||||1
1756743920000|2025-09-01 16:25:20|||||||||10
1756743950000|2025-09-01 16:25:50|||||||||5
1756743970000|2025-09-01 16:26:10|||||||||40
1756743980000|2025-09-01 16:26:20|||||||||37
1756743990000|2025-09-01 16:26:30|||||||||37
1756744000000|2025-09-01 16:26:40|||||||||37
1756744010000|2025-09-01 16:26:50|||||||||37
1756744020000|2025-09-01 16:27:00|||||||||37
1756744050000|2025-09-01 16:27:30|||||||||37
1756744060000|2025-09-01 16:27:40|||||||||37
1756744070000|2025-09-01 16:27:50|||||||||1
1756744150000|2025-09-01 16:29:10|||||||||1
1756744170000|2025-09-01 16:29:30|||||||||20
1756744200000|2025-09-01 16:30:00|||||||||12
1756744260000|2025-09-01 16:31:00|||||||||1
1756744390000|2025-09-01 16:33:10|||||||||96
1756744840000|2025-09-01 16:40:40|||||||||24
1756745200000|2025-09-01 16:46:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|325
1756745250000|2025-09-01 16:47:30|||||||||20
1756745340000|2025-09-01 16:49:00|||||||||6
1756745400000|2025-09-01 16:50:00|||||||||9
1756745410000|2025-09-01 16:50:10|||||||||20
1756745450000|2025-09-01 16:50:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|115
1756745470000|2025-09-01 16:51:10|||||||||19
1756745700000|2025-09-01 16:55:00|||||||||17
1756745730000|2025-09-01 16:55:30|||||||||2
1756745870000|2025-09-01 16:57:50|||||||||52
1756745950000|2025-09-01 16:59:10|||||||||7
1756745960000|2025-09-01 16:59:20|||||||||477
1756745980000|2025-09-01 16:59:40|||||||||64
1756745990000|2025-09-01 16:59:50|||||||||20
1756764000000|2025-09-01 22:00:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1756764010000|2025-09-01 22:00:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|56
1756764020000|2025-09-01 22:00:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|36
1756764030000|2025-09-01 22:00:30|||||||||2
1756764040000|2025-09-01 22:00:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|73
1756764060000|2025-09-01 22:01:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|26
1756764070000|2025-09-01 22:01:10|||||||||4
1756764120000|2025-09-01 22:02:00|||||||||10
1756764140000|2025-09-01 22:02:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|79
1756764470000|2025-09-01 22:07:50|||||||||1
1756764510000|2025-09-01 22:08:30|||||||||14
1756765140000|2025-09-01 22:19:00|||||||||1
1756765330000|2025-09-01 22:22:10|||||||||121
1756765340000|2025-09-01 22:22:20|||||||||9
1756765500000|2025-09-01 22:25:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|201
1756765510000|2025-09-01 22:25:10|||||||||34
1756765520000|2025-09-01 22:25:20|||||||||105
1756765530000|2025-09-01 22:25:30|||||||||16
1756765540000|2025-09-01 22:25:40|||||||||2
1756765560000|2025-09-01 22:26:00|||||||||50
1756765570000|2025-09-01 22:26:10|||||||||5
1756765820000|2025-09-01 22:30:20|||||||||66
1756765830000|2025-09-01 22:30:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1756765860000|2025-09-01 22:31:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|175
1756765870000|2025-09-01 22:31:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1756766060000|2025-09-01 22:34:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|275
1756766390000|2025-09-01 22:39:50|||||||||44
1756766400000|2025-09-01 22:40:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|12
1756766490000|2025-09-01 22:41:30|||||||||40
1756766790000|2025-09-01 22:46:30|||||||||50
1756766800000|2025-09-01 22:46:40|||||||||50
1756766970000|2025-09-01 22:49:30|||||||||1
1756767070000|2025-09-01 22:51:10|||||||||50
1756767110000|2025-09-01 22:51:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|69
1756767570000|2025-09-01 22:59:30|||||||||712
1756767810000|2025-09-01 23:03:30|||||||||45
1756768200000|2025-09-01 23:10:00|||||||||1
1756768210000|2025-09-01 23:10:10|||||||||1
1756768480000|2025-09-01 23:14:40|||||||||62
1756768750000|2025-09-01 23:19:10|||||||||185
1756768760000|2025-09-01 23:19:20|||||||||51
1756768830000|2025-09-01 23:20:30|||||||||1
1756769120000|2025-09-01 23:25:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|118
1756769220000|2025-09-01 23:27:00|||||||||3
1756769280000|2025-09-01 23:28:00|||||||||300
1756769330000|2025-09-01 23:28:50|||||||||1
1756769420000|2025-09-01 23:30:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|205
1756769680000|2025-09-01 23:34:40|||||||||1
1756769770000|2025-09-01 23:36:10|||||||||5
1756769780000|2025-09-01 23:36:20|||||||||76
1756769790000|2025-09-01 23:36:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|15
1756769800000|2025-09-01 23:36:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|1
1756769810000|2025-09-01 23:36:50|||||||||3
1756769820000|2025-09-01 23:37:00|||||||||1
1756770000000|2025-09-01 23:40:00|||||||||5
1756770110000|2025-09-01 23:41:50|||||||||20
1756770130000|2025-09-01 23:42:10|||||||||25
1756770140000|2025-09-01 23:42:20|||||||||1
1756770370000|2025-09-01 23:46:10|||||||||30
1756770610000|2025-09-01 23:50:10|||||||||6
1756770620000|2025-09-01 23:50:20|||||||||2
1756770670000|2025-09-01 23:51:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|28
1756770680000|2025-09-01 23:51:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|132
1756770690000|2025-09-01 23:51:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1756770930000|2025-09-01 23:55:30|||||||||1
1756771130000|2025-09-01 23:58:50|||||||||2
1756771230000|2025-09-02 00:00:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|182
1756771250000|2025-09-02 00:00:50|||||||||1
1756771260000|2025-09-02 00:01:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|81
1756771270000|2025-09-02 00:01:10|||||||||1
1756771280000|2025-09-02 00:01:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|32
1756771310000|2025-09-02 00:01:50|||||||||5
1756771340000|2025-09-02 00:02:20|||||||||2
1756771360000|2025-09-02 00:02:40|||||||||4
1756771520000|2025-09-02 00:05:20|||||||||13
1756771540000|2025-09-02 00:05:40|||||||||1
1756771620000|2025-09-02 00:07:00|||||||||1
1756771630000|2025-09-02 00:07:10|||||||||1
1756771660000|2025-09-02 00:07:40|||||||||1
1756771680000|2025-09-02 00:08:00|||||||||12
1756771690000|2025-09-02 00:08:10|||||||||4
1756771730000|2025-09-02 00:08:50|||||||||2
1756771750000|2025-09-02 00:09:10|||||||||1
1756771760000|2025-09-02 00:09:20|||||||||1
1756771810000|2025-09-02 00:10:10|||||||||1
1756771830000|2025-09-02 00:10:30|||||||||26
1756771860000|2025-09-02 00:11:00|||||||||8
1756771870000|2025-09-02 00:11:10|||||||||12
1756771880000|2025-09-02 00:11:20|||||||||9
1756771890000|2025-09-02 00:11:30|||||||||27
1756771900000|2025-09-02 00:11:40|||||||||8
1756771920000|2025-09-02 00:12:00|||||||||35
1756771930000|2025-09-02 00:12:10|||||||||28
1756771940000|2025-09-02 00:12:20|||||||||24
1756771950000|2025-09-02 00:12:30|||||||||28
1756771960000|2025-09-02 00:12:40|||||||||4
1756771970000|2025-09-02 00:12:50|||||||||8
1756771980000|2025-09-02 00:13:00|||||||||15
1756771990000|2025-09-02 00:13:10|||||||||12
1756772000000|2025-09-02 00:13:20|||||||||19
1756772020000|2025-09-02 00:13:40|||||||||4
1756772050000|2025-09-02 00:14:10|||||||||1
1756772120000|2025-09-02 00:15:20|||||||||2
1756772150000|2025-09-02 00:15:50|||||||||90
1756772160000|2025-09-02 00:16:00|||||||||30
1756772170000|2025-09-02 00:16:10|||||||||1
1756772200000|2025-09-02 00:16:40|||||||||19
1756772210000|2025-09-02 00:16:50|||||||||16
1756772300000|2025-09-02 00:18:20|||||||||23
1756772330000|2025-09-02 00:18:50|||||||||2
1756772490000|2025-09-02 00:21:30|||||||||1
1756772600000|2025-09-02 00:23:20|||||||||43
1756772690000|2025-09-02 00:24:50|||||||||14
1756772930000|2025-09-02 00:28:50|||||||||2
1756773020000|2025-09-02 00:30:20|||||||||4
1756773140000|2025-09-02 00:32:20|||||||||8
1756773150000|2025-09-02 00:32:30|||||||||12
1756773460000|2025-09-02 00:37:40|||||||||186
1756773470000|2025-09-02 00:37:50|||||||||6
1756773570000|2025-09-02 00:39:30|10425|10423|10425|10423|10425|10423|10425|10423|514
1756773580000|2025-09-02 00:39:40|||||||||10
1756773590000|2025-09-02 00:39:50|||||||||6
1756773600000|2025-09-02 00:40:00|||||||||6
1756773620000|2025-09-02 00:40:20|||||||||2
1756773630000|2025-09-02 00:40:30|||||||||1
1756773640000|2025-09-02 00:40:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1756773690000|2025-09-02 00:41:30|||||||||9
1756773820000|2025-09-02 00:43:40|||||||||2
1756773980000|2025-09-02 00:46:20|||||||||12
1756774250000|2025-09-02 00:50:50|||||||||4
1756774280000|2025-09-02 00:51:20|||||||||40
1756774330000|2025-09-02 00:52:10|||||||||422
1756774520000|2025-09-02 00:55:20|||||||||2
1756774580000|2025-09-02 00:56:20|||||||||4
1756774610000|2025-09-02 00:56:50|||||||||1
1756774630000|2025-09-02 00:57:10|10425|10423|10425|10423|10425|10423|10425|10423|127
1756774730000|2025-09-02 00:58:50|||||||||27
1756774810000|2025-09-02 01:00:10|||||||||13
1756774820000|2025-09-02 01:00:20|||||||||1
1756774850000|2025-09-02 01:00:50|||||||||36
1756774940000|2025-09-02 01:02:20|||||||||1
1756775130000|2025-09-02 01:05:30|||||||||120
1756775140000|2025-09-02 01:05:40|||||||||49
1756775150000|2025-09-02 01:05:50|||||||||30
1756775160000|2025-09-02 01:06:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|53
1756775370000|2025-09-02 01:09:30|||||||||112
1756775490000|2025-09-02 01:11:30|||||||||1
1756775780000|2025-09-02 01:16:20|||||||||1
1756775860000|2025-09-02 01:17:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|365
1756775870000|2025-09-02 01:17:50|||||||||44
1756775900000|2025-09-02 01:18:20|||||||||120
1756775910000|2025-09-02 01:18:30|||||||||13
1756775970000|2025-09-02 01:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|394
1756776000000|2025-09-02 01:20:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|92
1756776010000|2025-09-02 01:20:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|120
1756776020000|2025-09-02 01:20:20|||||||||10
1756776070000|2025-09-02 01:21:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|14
1756776080000|2025-09-02 01:21:20|||||||||24
1756776090000|2025-09-02 01:21:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|49
1756776100000|2025-09-02 01:21:40|||||||||2
1756776120000|2025-09-02 01:22:00|||||||||50
1756776180000|2025-09-02 01:23:00|||||||||8
1756776190000|2025-09-02 01:23:10|||||||||46
1756776310000|2025-09-02 01:25:10|||||||||100
1756776470000|2025-09-02 01:27:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|266
1756776530000|2025-09-02 01:28:50|||||||||2
1756776540000|2025-09-02 01:29:00|||||||||8
1756776550000|2025-09-02 01:29:10|||||||||1
1756776630000|2025-09-02 01:30:30|||||||||1
1756776700000|2025-09-02 01:31:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|281
1756776730000|2025-09-02 01:32:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|74
1756776740000|2025-09-02 01:32:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|7
1756776780000|2025-09-02 01:33:00|||||||||14
1756776790000|2025-09-02 01:33:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|15
1756776800000|2025-09-02 01:33:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|89
1756776820000|2025-09-02 01:33:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|23
1756776840000|2025-09-02 01:34:00|||||||||30
1756776850000|2025-09-02 01:34:10|||||||||3
1756776920000|2025-09-02 01:35:20|||||||||48
1756776960000|2025-09-02 01:36:00|||||||||1
1756777040000|2025-09-02 01:37:20|||||||||1
1756777080000|2025-09-02 01:38:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|167
1756777090000|2025-09-02 01:38:10|||||||||30
1756777110000|2025-09-02 01:38:30|||||||||122
1756777130000|2025-09-02 01:38:50|||||||||17
1756777150000|2025-09-02 01:39:10|||||||||49
1756777200000|2025-09-02 01:40:00|||||||||6
1756777240000|2025-09-02 01:40:40|||||||||10
1756777260000|2025-09-02 01:41:00|||||||||1
1756777270000|2025-09-02 01:41:10|||||||||12
1756777280000|2025-09-02 01:41:20|||||||||65
1756777300000|2025-09-02 01:41:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1756777320000|2025-09-02 01:42:00|||||||||2
1756777350000|2025-09-02 01:42:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|29
1756777490000|2025-09-02 01:44:50|||||||||18
1756777500000|2025-09-02 01:45:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1756777790000|2025-09-02 01:49:50|||||||||1
1756777840000|2025-09-02 01:50:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|170
1756778120000|2025-09-02 01:55:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|4
1756778250000|2025-09-02 01:57:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|180
1756778260000|2025-09-02 01:57:40|||||||||2
1756778280000|2025-09-02 01:58:00|||||||||1
1756778330000|2025-09-02 01:58:50|||||||||2
1756778340000|2025-09-02 01:59:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|62
1756778410000|2025-09-02 02:00:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|74
1756778440000|2025-09-02 02:00:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1756778490000|2025-09-02 02:01:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|18
1756778500000|2025-09-02 02:01:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1
1756778690000|2025-09-02 02:04:50|||||||||1
1756778990000|2025-09-02 02:09:50|||||||||1
1756779040000|2025-09-02 02:10:40|||||||||536
1756779080000|2025-09-02 02:11:20|||||||||50
1756779190000|2025-09-02 02:13:10|||||||||4
1756779290000|2025-09-02 02:14:50|||||||||8
1756779470000|2025-09-02 02:17:50|||||||||1
1756779480000|2025-09-02 02:18:00|||||||||1
1756779620000|2025-09-02 02:20:20|||||||||25
1756779780000|2025-09-02 02:23:00|||||||||1
1756779790000|2025-09-02 02:23:10|||||||||1
1756779850000|2025-09-02 02:24:10|||||||||1
1756779870000|2025-09-02 02:24:30|||||||||1
1756780040000|2025-09-02 02:27:20|||||||||1
1756780130000|2025-09-02 02:28:50|||||||||2
1756780180000|2025-09-02 02:29:40|||||||||325
1756780590000|2025-09-02 02:36:30|||||||||99
1756780600000|2025-09-02 02:36:40|||||||||16
1756780650000|2025-09-02 02:37:30|||||||||1
1756780750000|2025-09-02 02:39:10|||||||||19
1756780810000|2025-09-02 02:40:10|||||||||1
1756781380000|2025-09-02 02:49:40|||||||||1
1756781510000|2025-09-02 02:51:50|||||||||51
1756781520000|2025-09-02 02:52:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|458
1756781530000|2025-09-02 02:52:10|||||||||13
1756781640000|2025-09-02 02:54:00|||||||||1
1756781650000|2025-09-02 02:54:10|||||||||1
1756781690000|2025-09-02 02:54:50|||||||||50
1756781820000|2025-09-02 02:57:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|37
1756781880000|2025-09-02 02:58:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|21
1756781930000|2025-09-02 02:58:50|||||||||1
1756781940000|2025-09-02 02:59:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1756781970000|2025-09-02 02:59:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|7
1756782000000|2025-09-02 03:00:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|98
1756782190000|2025-09-02 03:03:10|||||||||50
1756782340000|2025-09-02 03:05:40|||||||||5
1756782430000|2025-09-02 03:07:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|329
1756782440000|2025-09-02 03:07:20|||||||||151
1756782480000|2025-09-02 03:08:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|57
1756782500000|2025-09-02 03:08:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|5
1756782510000|2025-09-02 03:08:30|||||||||1
1756782520000|2025-09-02 03:08:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|52
1756782760000|2025-09-02 03:12:40|||||||||43
1756782770000|2025-09-02 03:12:50|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|672
1756782780000|2025-09-02 03:13:00|||||||||1
1756782790000|2025-09-02 03:13:10|||||||||3
1756782800000|2025-09-02 03:13:20|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|3
1756782810000|2025-09-02 03:13:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1756782820000|2025-09-02 03:13:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1756782960000|2025-09-02 03:16:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1756783060000|2025-09-02 03:17:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|5
1756783080000|2025-09-02 03:18:00|||||||||1
1756783180000|2025-09-02 03:19:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|12
1756783210000|2025-09-02 03:20:10|||||||||18
1756783290000|2025-09-02 03:21:30|||||||||1
1756783730000|2025-09-02 03:28:50|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|4
1756783800000|2025-09-02 03:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1756784100000|2025-09-02 03:35:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|37
1756784110000|2025-09-02 03:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|77
1756784130000|2025-09-02 03:35:30|||||||||1
1756784190000|2025-09-02 03:36:30|||||||||1
1756784200000|2025-09-02 03:36:40|||||||||2
1756784240000|2025-09-02 03:37:20|||||||||25
1756784260000|2025-09-02 03:37:40|||||||||58
1756784290000|2025-09-02 03:38:10|||||||||202
1756784310000|2025-09-02 03:38:30|||||||||25
1756784410000|2025-09-02 03:40:10|||||||||24
1756784500000|2025-09-02 03:41:40|||||||||36
1756784880000|2025-09-02 03:48:00|||||||||8
1756784980000|2025-09-02 03:49:40|||||||||1
1756785020000|2025-09-02 03:50:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|11
1756785080000|2025-09-02 03:51:20|||||||||52
1756785140000|2025-09-02 03:52:20|||||||||1
1756785280000|2025-09-02 03:54:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|52
1756785310000|2025-09-02 03:55:10|||||||||39
1756785480000|2025-09-02 03:58:00|||||||||11
1756785500000|2025-09-02 03:58:20|||||||||6
1756785530000|2025-09-02 03:58:50|||||||||2
1756785760000|2025-09-02 04:02:40|||||||||3
1756785850000|2025-09-02 04:04:10|||||||||2
1756785930000|2025-09-02 04:05:30|||||||||3
1756786130000|2025-09-02 04:08:50|||||||||9
1756786170000|2025-09-02 04:09:30|||||||||51
1756786390000|2025-09-02 04:13:10|||||||||12
1756786410000|2025-09-02 04:13:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1756786420000|2025-09-02 04:13:40|||||||||6
1756786490000|2025-09-02 04:14:50|||||||||2
1756786740000|2025-09-02 04:19:00|||||||||1
1756786770000|2025-09-02 04:19:30|||||||||4
1756786830000|2025-09-02 04:20:30|||||||||19
1756786890000|2025-09-02 04:21:30|||||||||13
1756786910000|2025-09-02 04:21:50|||||||||56
1756787040000|2025-09-02 04:24:00|||||||||1
1756787330000|2025-09-02 04:28:50|||||||||2
1756787890000|2025-09-02 04:38:10|||||||||1
1756787900000|2025-09-02 04:38:20|||||||||25
1756787940000|2025-09-02 04:39:00|||||||||1
1756787960000|2025-09-02 04:39:20|||||||||4
1756788260000|2025-09-02 04:44:20|||||||||1
1756788330000|2025-09-02 04:45:30|||||||||1
1756788370000|2025-09-02 04:46:10|||||||||1
1756788410000|2025-09-02 04:46:50|||||||||15
1756788450000|2025-09-02 04:47:30|||||||||1
1756788470000|2025-09-02 04:47:50|||||||||2
1756788480000|2025-09-02 04:48:00|||||||||8
1756788540000|2025-09-02 04:49:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|453
1756788550000|2025-09-02 04:49:10|||||||||31
1756788800000|2025-09-02 04:53:20|||||||||18
1756788920000|2025-09-02 04:55:20|||||||||28
1756788940000|2025-09-02 04:55:40|||||||||2
1756789120000|2025-09-02 04:58:40|||||||||2
1756789130000|2025-09-02 04:58:50|||||||||2
1756789230000|2025-09-02 05:00:30|||||||||2
1756789310000|2025-09-02 05:01:50|||||||||48
1756789350000|2025-09-02 05:02:30|||||||||8
1756789360000|2025-09-02 05:02:40|||||||||280
1756789510000|2025-09-02 05:05:10|||||||||2
1756789590000|2025-09-02 05:06:30|||||||||2
1756789680000|2025-09-02 05:08:00|||||||||1
1756789690000|2025-09-02 05:08:10|||||||||15
1756789740000|2025-09-02 05:09:00|||||||||2
1756789800000|2025-09-02 05:10:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|56
1756789850000|2025-09-02 05:10:50|||||||||6
1756789870000|2025-09-02 05:11:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|66
1756789980000|2025-09-02 05:13:00|||||||||25
1756790120000|2025-09-02 05:15:20|||||||||2
1756790180000|2025-09-02 05:16:20|||||||||3
1756790240000|2025-09-02 05:17:20|||||||||3
1756790290000|2025-09-02 05:18:10|||||||||1
1756790370000|2025-09-02 05:19:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|253
1756790390000|2025-09-02 05:19:50|||||||||10
1756790500000|2025-09-02 05:21:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1756790520000|2025-09-02 05:22:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|35
1756790820000|2025-09-02 05:27:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|353
1756790870000|2025-09-02 05:27:50|||||||||18
1756790930000|2025-09-02 05:28:50|||||||||1
1756791040000|2025-09-02 05:30:40|||||||||315
1756791060000|2025-09-02 05:31:00|||||||||99
1756791110000|2025-09-02 05:31:50|||||||||32
1756791120000|2025-09-02 05:32:00|10425|10423|10425|10423|10425|10423|10425|10423|25
1756791300000|2025-09-02 05:35:00|||||||||2
1756791520000|2025-09-02 05:38:40|||||||||6
1756791740000|2025-09-02 05:42:20|||||||||1
1756792090000|2025-09-02 05:48:10|||||||||1
1756792130000|2025-09-02 05:48:50|||||||||12
1756792140000|2025-09-02 05:49:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|208
1756792150000|2025-09-02 05:49:10|10425|10423|10425|10423|10425|10423|10425|10423|101
1756792170000|2025-09-02 05:49:30|||||||||1
1756792190000|2025-09-02 05:49:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|17
1756792290000|2025-09-02 05:51:30|||||||||2
1756792380000|2025-09-02 05:53:00|||||||||1
1756792450000|2025-09-02 05:54:10|||||||||152
1756792480000|2025-09-02 05:54:40|||||||||383
1756792530000|2025-09-02 05:55:30|||||||||264
1756792540000|2025-09-02 05:55:40|||||||||10
1756792550000|2025-09-02 05:55:50|||||||||80
1756792560000|2025-09-02 05:56:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1756792610000|2025-09-02 05:56:50|||||||||44
1756792630000|2025-09-02 05:57:10|||||||||11
1756792640000|2025-09-02 05:57:20|||||||||11
1756792730000|2025-09-02 05:58:50|||||||||2
1756792740000|2025-09-02 05:59:00|||||||||250
1756792800000|2025-09-02 06:00:00|||||||||253
1756792880000|2025-09-02 06:01:20|||||||||1
1756792920000|2025-09-02 06:02:00|||||||||1
1756792940000|2025-09-02 06:02:20|||||||||13
1756792950000|2025-09-02 06:02:30|||||||||1
1756793000000|2025-09-02 06:03:20|||||||||62
1756793040000|2025-09-02 06:04:00|||||||||3
1756793050000|2025-09-02 06:04:10|||||||||66
1756793130000|2025-09-02 06:05:30|||||||||1
1756793170000|2025-09-02 06:06:10|||||||||1
1756793200000|2025-09-02 06:06:40|||||||||1
1756793210000|2025-09-02 06:06:50|||||||||4
1756793240000|2025-09-02 06:07:20|||||||||29
1756793250000|2025-09-02 06:07:30|||||||||2
1756793260000|2025-09-02 06:07:40|||||||||1
1756793270000|2025-09-02 06:07:50|||||||||71
1756793280000|2025-09-02 06:08:00|||||||||6
1756793290000|2025-09-02 06:08:10|||||||||1
1756793330000|2025-09-02 06:08:50|||||||||1
1756793340000|2025-09-02 06:09:00|||||||||31
1756793350000|2025-09-02 06:09:10|||||||||1
1756793360000|2025-09-02 06:09:20|||||||||288
1756793370000|2025-09-02 06:09:30|||||||||15
1756793380000|2025-09-02 06:09:40|||||||||30
1756793420000|2025-09-02 06:10:20|||||||||1
1756793450000|2025-09-02 06:10:50|||||||||1
1756793480000|2025-09-02 06:11:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|269
1756793490000|2025-09-02 06:11:30|||||||||1
1756793520000|2025-09-02 06:12:00|||||||||11
1756793550000|2025-09-02 06:12:30|||||||||175
1756793580000|2025-09-02 06:13:00|||||||||1
1756793610000|2025-09-02 06:13:30|||||||||1
1756793640000|2025-09-02 06:14:00|||||||||55
1756793680000|2025-09-02 06:14:40|||||||||1
1756793690000|2025-09-02 06:14:50|||||||||60
1756793720000|2025-09-02 06:15:20|||||||||24
1756793750000|2025-09-02 06:15:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|31
1756793770000|2025-09-02 06:16:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1756793790000|2025-09-02 06:16:30|||||||||26
1756793800000|2025-09-02 06:16:40|||||||||2
1756793880000|2025-09-02 06:18:00|||||||||11
1756793900000|2025-09-02 06:18:20|||||||||1
1756793930000|2025-09-02 06:18:50|||||||||1
1756793960000|2025-09-02 06:19:20|||||||||1
1756793970000|2025-09-02 06:19:30|||||||||1
1756794000000|2025-09-02 06:20:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|3
1756794020000|2025-09-02 06:20:20|||||||||1
1756794060000|2025-09-02 06:21:00|||||||||1
1756794090000|2025-09-02 06:21:30|||||||||1
1756794100000|2025-09-02 06:21:40|||||||||1
1756794130000|2025-09-02 06:22:10|||||||||1
1756794180000|2025-09-02 06:23:00|||||||||1
1756794210000|2025-09-02 06:23:30|||||||||180
1756794220000|2025-09-02 06:23:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1756794340000|2025-09-02 06:25:40|||||||||1
1756794380000|2025-09-02 06:26:20|||||||||1
1756794420000|2025-09-02 06:27:00|||||||||1
1756794470000|2025-09-02 06:27:50|||||||||96
1756794510000|2025-09-02 06:28:30|||||||||1
1756794520000|2025-09-02 06:28:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|193
1756794530000|2025-09-02 06:28:50|||||||||2
1756794540000|2025-09-02 06:29:00|||||||||1
1756794580000|2025-09-02 06:29:40|||||||||1
1756794590000|2025-09-02 06:29:50|||||||||1
1756794600000|2025-09-02 06:30:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|154
1756794720000|2025-09-02 06:32:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|16
1756794730000|2025-09-02 06:32:10|||||||||21
1756794760000|2025-09-02 06:32:40|||||||||50
1756794810000|2025-09-02 06:33:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|318
1756794870000|2025-09-02 06:34:30|||||||||60
1756794900000|2025-09-02 06:35:00|||||||||3
1756794990000|2025-09-02 06:36:30|||||||||1
1756795140000|2025-09-02 06:39:00|||||||||19
1756795210000|2025-09-02 06:40:10|||||||||41
1756795250000|2025-09-02 06:40:50|||||||||3
1756795260000|2025-09-02 06:41:00|||||||||6
1756795270000|2025-09-02 06:41:10|||||||||26
1756795460000|2025-09-02 06:44:20|10425|10423|10425|10423|10425|10423|10425|10423|408
1756795480000|2025-09-02 06:44:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|219
1756795560000|2025-09-02 06:46:00|||||||||1
1756795570000|2025-09-02 06:46:10|10425|10423|10425|10423|10425|10423|10425|10423|12
1756795670000|2025-09-02 06:47:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|64
1756795680000|2025-09-02 06:48:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|25
1756795690000|2025-09-02 06:48:10|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|29
1756795720000|2025-09-02 06:48:40|||||||||36
1756795730000|2025-09-02 06:48:50|||||||||13
1756795830000|2025-09-02 06:50:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|23
1756795840000|2025-09-02 06:50:40|||||||||2
1756795910000|2025-09-02 06:51:50|||||||||1
1756796100000|2025-09-02 06:55:00|10425|10423|10425|10423|10425|10423|10425|10423|48
1756796170000|2025-09-02 06:56:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|27
1756796190000|2025-09-02 06:56:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|48
1756796270000|2025-09-02 06:57:50|10425|10423|10425|10423|10425|10423|10425|10423|4
1756796280000|2025-09-02 06:58:00|||||||||1
1756796310000|2025-09-02 06:58:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|15
1756796320000|2025-09-02 06:58:40|||||||||3
1756796330000|2025-09-02 06:58:50|||||||||1
1756796400000|2025-09-02 07:00:00|||||||||308
1756796410000|2025-09-02 07:00:10|||||||||3
1756796420000|2025-09-02 07:00:20|||||||||3
1756796440000|2025-09-02 07:00:40|||||||||13
1756796460000|2025-09-02 07:01:00|||||||||7
1756796480000|2025-09-02 07:01:20|||||||||10
1756796510000|2025-09-02 07:01:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|38
1756796530000|2025-09-02 07:02:10|||||||||2
1756796540000|2025-09-02 07:02:20|||||||||54
1756796620000|2025-09-02 07:03:40|||||||||16
1756796640000|2025-09-02 07:04:00|||||||||4
1756796650000|2025-09-02 07:04:10|||||||||3
1756796670000|2025-09-02 07:04:30|||||||||1
1756796690000|2025-09-02 07:04:50|||||||||13
1756796700000|2025-09-02 07:05:00|||||||||3
1756796750000|2025-09-02 07:05:50|||||||||81
1756796760000|2025-09-02 07:06:00|||||||||1
1756796790000|2025-09-02 07:06:30|||||||||221
1756796800000|2025-09-02 07:06:40|||||||||1
1756796810000|2025-09-02 07:06:50|||||||||72
1756796850000|2025-09-02 07:07:30|||||||||1
1756796860000|2025-09-02 07:07:40|||||||||1
1756796870000|2025-09-02 07:07:50|||||||||43
1756796910000|2025-09-02 07:08:30|||||||||50
1756796940000|2025-09-02 07:09:00|||||||||1
1756796990000|2025-09-02 07:09:50|||||||||1
1756797050000|2025-09-02 07:10:50|||||||||31
1756797100000|2025-09-02 07:11:40|||||||||12
1756797160000|2025-09-02 07:12:40|||||||||26
1756797180000|2025-09-02 07:13:00|||||||||47
1756797190000|2025-09-02 07:13:10|||||||||3
1756797200000|2025-09-02 07:13:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|20
1756797210000|2025-09-02 07:13:30|||||||||3
1756797220000|2025-09-02 07:13:40|||||||||3
1756797230000|2025-09-02 07:13:50|||||||||365
1756797250000|2025-09-02 07:14:10|||||||||5
1756797260000|2025-09-02 07:14:20|||||||||21
1756797270000|2025-09-02 07:14:30|||||||||1
1756797340000|2025-09-02 07:15:40|||||||||16
1756797380000|2025-09-02 07:16:20|||||||||125
1756797410000|2025-09-02 07:16:50|||||||||13
1756797420000|2025-09-02 07:17:00|||||||||1
1756797460000|2025-09-02 07:17:40|||||||||175
1756797490000|2025-09-02 07:18:10|||||||||5
1756797500000|2025-09-02 07:18:20|||||||||3
1756797610000|2025-09-02 07:20:10|||||||||8
1756797700000|2025-09-02 07:21:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|154
1756797720000|2025-09-02 07:22:00|||||||||7
1756797730000|2025-09-02 07:22:10|||||||||3
1756797780000|2025-09-02 07:23:00|||||||||154
1756797880000|2025-09-02 07:24:40|||||||||7
1756797890000|2025-09-02 07:24:50|||||||||204
1756797920000|2025-09-02 07:25:20|||||||||240
1756797930000|2025-09-02 07:25:30|||||||||1
1756797940000|2025-09-02 07:25:40|||||||||241
1756797970000|2025-09-02 07:26:10|||||||||4
1756797980000|2025-09-02 07:26:20|||||||||21
1756797990000|2025-09-02 07:26:30|||||||||145
1756798010000|2025-09-02 07:26:50|||||||||4
1756798020000|2025-09-02 07:27:00|||||||||35
1756798030000|2025-09-02 07:27:10|||||||||5
1756798040000|2025-09-02 07:27:20|||||||||4
1756798050000|2025-09-02 07:27:30|||||||||8
1756798070000|2025-09-02 07:27:50|||||||||1
1756798080000|2025-09-02 07:28:00|||||||||2
1756798100000|2025-09-02 07:28:20|||||||||3
1756798110000|2025-09-02 07:28:30|||||||||51
1756798120000|2025-09-02 07:28:40|||||||||100
1756798130000|2025-09-02 07:28:50|||||||||1
1756798160000|2025-09-02 07:29:20|||||||||193
1756798190000|2025-09-02 07:29:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1756798200000|2025-09-02 07:30:00|||||||||18
1756798210000|2025-09-02 07:30:10|||||||||4
1756798220000|2025-09-02 07:30:20|||||||||102
1756798230000|2025-09-02 07:30:30|||||||||73
1756798250000|2025-09-02 07:30:50|||||||||3
1756798260000|2025-09-02 07:31:00|||||||||2
1756798270000|2025-09-02 07:31:10|||||||||154
1756798280000|2025-09-02 07:31:20|||||||||3
1756798300000|2025-09-02 07:31:40|||||||||4
1756798310000|2025-09-02 07:31:50|||||||||68
1756798320000|2025-09-02 07:32:00|||||||||3
1756798330000|2025-09-02 07:32:10|||||||||8
1756798340000|2025-09-02 07:32:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|114
1756798350000|2025-09-02 07:32:30|||||||||5
1756798360000|2025-09-02 07:32:40|||||||||184
1756798370000|2025-09-02 07:32:50|||||||||1
1756798380000|2025-09-02 07:33:00|||||||||10
1756798390000|2025-09-02 07:33:10|||||||||3
1756798420000|2025-09-02 07:33:40|||||||||9
1756798440000|2025-09-02 07:34:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|299
1756798450000|2025-09-02 07:34:10|||||||||17
1756798460000|2025-09-02 07:34:20|||||||||84
1756798470000|2025-09-02 07:34:30|||||||||38
1756798480000|2025-09-02 07:34:40|||||||||2
1756798490000|2025-09-02 07:34:50|||||||||6
1756798500000|2025-09-02 07:35:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|13
1756798520000|2025-09-02 07:35:20|||||||||8
1756798530000|2025-09-02 07:35:30|||||||||25
1756798540000|2025-09-02 07:35:40|||||||||66
1756798550000|2025-09-02 07:35:50|||||||||43
1756798570000|2025-09-02 07:36:10|||||||||4
1756798580000|2025-09-02 07:36:20|||||||||8
1756798640000|2025-09-02 07:37:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|21
1756798650000|2025-09-02 07:37:30|||||||||86
1756798660000|2025-09-02 07:37:40|||||||||1
1756798670000|2025-09-02 07:37:50|||||||||6
1756798680000|2025-09-02 07:38:00|||||||||2
1756798690000|2025-09-02 07:38:10|||||||||4
1756798700000|2025-09-02 07:38:20|||||||||2
1756798710000|2025-09-02 07:38:30|||||||||27
1756798720000|2025-09-02 07:38:40|||||||||3
1756798730000|2025-09-02 07:38:50|||||||||31
1756798740000|2025-09-02 07:39:00|||||||||4
1756798750000|2025-09-02 07:39:10|||||||||4
1756798760000|2025-09-02 07:39:20|||||||||1
1756798770000|2025-09-02 07:39:30|||||||||2
1756798780000|2025-09-02 07:39:40|||||||||24
1756798790000|2025-09-02 07:39:50|||||||||9
1756798800000|2025-09-02 07:40:00|||||||||20
1756798810000|2025-09-02 07:40:10|||||||||64
1756798830000|2025-09-02 07:40:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|109
1756798840000|2025-09-02 07:40:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|180
1756798850000|2025-09-02 07:40:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|168
1756798860000|2025-09-02 07:41:00|||||||||50
1756798870000|2025-09-02 07:41:10|||||||||3
1756798880000|2025-09-02 07:41:20|||||||||230
1756798890000|2025-09-02 07:41:30|||||||||213
1756798900000|2025-09-02 07:41:40|||||||||153
1756798910000|2025-09-02 07:41:50|||||||||13
1756798920000|2025-09-02 07:42:00|||||||||324
1756798930000|2025-09-02 07:42:10|||||||||2
1756798950000|2025-09-02 07:42:30|||||||||4
1756798960000|2025-09-02 07:42:40|||||||||6
1756798970000|2025-09-02 07:42:50|||||||||107
1756798980000|2025-09-02 07:43:00|||||||||2
1756799070000|2025-09-02 07:44:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|766
1756799080000|2025-09-02 07:44:40|||||||||1
1756799110000|2025-09-02 07:45:10|||||||||2
1756799120000|2025-09-02 07:45:20|||||||||2
1756799130000|2025-09-02 07:45:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|166
1756799140000|2025-09-02 07:45:40|||||||||46
1756799150000|2025-09-02 07:45:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1756799220000|2025-09-02 07:47:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|88
1756799230000|2025-09-02 07:47:10|||||||||8
1756799250000|2025-09-02 07:47:30|||||||||5
1756799260000|2025-09-02 07:47:40|||||||||26
1756799280000|2025-09-02 07:48:00|||||||||403
1756799290000|2025-09-02 07:48:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|120
1756799300000|2025-09-02 07:48:20|||||||||4
1756799320000|2025-09-02 07:48:40|||||||||165
1756799330000|2025-09-02 07:48:50|||||||||103
1756799340000|2025-09-02 07:49:00|||||||||353
1756799360000|2025-09-02 07:49:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|44
1756799370000|2025-09-02 07:49:30|||||||||106
1756799380000|2025-09-02 07:49:40|||||||||5
1756799390000|2025-09-02 07:49:50|||||||||3
1756799400000|2025-09-02 07:50:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|166
1756799410000|2025-09-02 07:50:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|32
1756799420000|2025-09-02 07:50:20|||||||||3
1756799430000|2025-09-02 07:50:30|||||||||3
1756799460000|2025-09-02 07:51:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|101
1756799500000|2025-09-02 07:51:40|||||||||134
1756799520000|2025-09-02 07:52:00|||||||||107
1756799530000|2025-09-02 07:52:10|||||||||3
1756799550000|2025-09-02 07:52:30|||||||||1
1756799580000|2025-09-02 07:53:00|||||||||201
1756799600000|2025-09-02 07:53:20|||||||||2
1756799610000|2025-09-02 07:53:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|79
1756799630000|2025-09-02 07:53:50|||||||||20
1756799640000|2025-09-02 07:54:00|||||||||4
1756799650000|2025-09-02 07:54:10|||||||||8
1756799670000|2025-09-02 07:54:30|||||||||8
1756799680000|2025-09-02 07:54:40|||||||||15
1756799690000|2025-09-02 07:54:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|294
1756799700000|2025-09-02 07:55:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|209
1756799720000|2025-09-02 07:55:20|||||||||6
1756799750000|2025-09-02 07:55:50|||||||||2
1756799760000|2025-09-02 07:56:00|||||||||5
1756799770000|2025-09-02 07:56:10|||||||||206
1756799780000|2025-09-02 07:56:20|||||||||4
1756799790000|2025-09-02 07:56:30|||||||||2
1756799810000|2025-09-02 07:56:50|||||||||6
1756799820000|2025-09-02 07:57:00|||||||||5
1756799830000|2025-09-02 07:57:10|||||||||4
1756799840000|2025-09-02 07:57:20|||||||||4
1756799850000|2025-09-02 07:57:30|||||||||4
1756799870000|2025-09-02 07:57:50|||||||||2
1756799880000|2025-09-02 07:58:00|||||||||4
1756799900000|2025-09-02 07:58:20|||||||||4
1756799920000|2025-09-02 07:58:40|||||||||1
1756799930000|2025-09-02 07:58:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|218
1756799960000|2025-09-02 07:59:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|85
1756799970000|2025-09-02 07:59:30|||||||||1
1756799980000|2025-09-02 07:59:40|||||||||3
1756799990000|2025-09-02 07:59:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|115
1756800000000|2025-09-02 08:00:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|38
1756800010000|2025-09-02 08:00:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|30
1756800020000|2025-09-02 08:00:20|||||||||4
1756800050000|2025-09-02 08:00:50|||||||||4
1756800060000|2025-09-02 08:01:00|||||||||4
1756800090000|2025-09-02 08:01:30|||||||||2
1756800100000|2025-09-02 08:01:40|||||||||1
1756800120000|2025-09-02 08:02:00|||||||||4
1756800130000|2025-09-02 08:02:10|||||||||8
1756800140000|2025-09-02 08:02:20|||||||||4
1756800150000|2025-09-02 08:02:30|||||||||8
1756800160000|2025-09-02 08:02:40|||||||||6
1756800170000|2025-09-02 08:02:50|||||||||3
1756800180000|2025-09-02 08:03:00|||||||||2
1756800190000|2025-09-02 08:03:10|||||||||3
1756800240000|2025-09-02 08:04:00|||||||||4
1756800250000|2025-09-02 08:04:10|||||||||10
1756800260000|2025-09-02 08:04:20|||||||||3
1756800270000|2025-09-02 08:04:30|||||||||8
1756800280000|2025-09-02 08:04:40|||||||||2
1756800290000|2025-09-02 08:04:50|||||||||6
1756800310000|2025-09-02 08:05:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|29
1756800320000|2025-09-02 08:05:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|19
1756800380000|2025-09-02 08:06:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|58
1756800400000|2025-09-02 08:06:40|||||||||139
1756800410000|2025-09-02 08:06:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|131
1756800420000|2025-09-02 08:07:00|||||||||18
1756800460000|2025-09-02 08:07:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1756800470000|2025-09-02 08:07:50|||||||||117
1756800480000|2025-09-02 08:08:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|125
1756800490000|2025-09-02 08:08:10|||||||||4
1756800500000|2025-09-02 08:08:20|||||||||4
1756800510000|2025-09-02 08:08:30|||||||||4
1756800530000|2025-09-02 08:08:50|||||||||4
1756800540000|2025-09-02 08:09:00|||||||||4
1756800550000|2025-09-02 08:09:10|||||||||4
1756800570000|2025-09-02 08:09:30|||||||||4
1756800580000|2025-09-02 08:09:40|||||||||9
1756800590000|2025-09-02 08:09:50|||||||||91
1756800610000|2025-09-02 08:10:10|||||||||9
1756800620000|2025-09-02 08:10:20|||||||||72
1756800710000|2025-09-02 08:11:50|||||||||14
1756800720000|2025-09-02 08:12:00|||||||||2
1756800730000|2025-09-02 08:12:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1756800750000|2025-09-02 08:12:30|||||||||4
1756800760000|2025-09-02 08:12:40|||||||||10
1756800770000|2025-09-02 08:12:50|||||||||8
1756800780000|2025-09-02 08:13:00|||||||||3
1756800790000|2025-09-02 08:13:10|||||||||1
1756800820000|2025-09-02 08:13:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|139
1756800840000|2025-09-02 08:14:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|351
1756800850000|2025-09-02 08:14:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1756800860000|2025-09-02 08:14:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|86
1756800870000|2025-09-02 08:14:30|||||||||32
1756800890000|2025-09-02 08:14:50|||||||||6
1756800920000|2025-09-02 08:15:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|173
1756800940000|2025-09-02 08:15:40|||||||||1
1756800960000|2025-09-02 08:16:00|||||||||2
1756800970000|2025-09-02 08:16:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|46
1756800980000|2025-09-02 08:16:20|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|61
1756800990000|2025-09-02 08:16:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1756801000000|2025-09-02 08:16:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|3
1756801010000|2025-09-02 08:16:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1756801020000|2025-09-02 08:17:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|10
1756801030000|2025-09-02 08:17:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|3
1756801040000|2025-09-02 08:17:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1756801050000|2025-09-02 08:17:30|||||||||15
1756801060000|2025-09-02 08:17:40|||||||||178
1756801090000|2025-09-02 08:18:10|||||||||6
1756801100000|2025-09-02 08:18:20|||||||||4
1756801110000|2025-09-02 08:18:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|134
1756801120000|2025-09-02 08:18:40|||||||||142
1756801130000|2025-09-02 08:18:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|7
1756801140000|2025-09-02 08:19:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|9
1756801150000|2025-09-02 08:19:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|21
1756801160000|2025-09-02 08:19:20|||||||||105
1756801170000|2025-09-02 08:19:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|93
1756801190000|2025-09-02 08:19:50|||||||||6
1756801220000|2025-09-02 08:20:20|||||||||13
1756801290000|2025-09-02 08:21:30|||||||||50
1756801320000|2025-09-02 08:22:00|||||||||6
1756801330000|2025-09-02 08:22:10|||||||||22
1756801360000|2025-09-02 08:22:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1024
1756801400000|2025-09-02 08:23:20|||||||||1
1756801420000|2025-09-02 08:23:40|||||||||5
1756801450000|2025-09-02 08:24:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|190
1756801480000|2025-09-02 08:24:40|||||||||2
1756801520000|2025-09-02 08:25:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|262
1756801530000|2025-09-02 08:25:30|||||||||31
1756801540000|2025-09-02 08:25:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|267
1756801570000|2025-09-02 08:26:10|||||||||9
1756801580000|2025-09-02 08:26:20|||||||||4
1756801590000|2025-09-02 08:26:30|||||||||2
1756801600000|2025-09-02 08:26:40|||||||||10
1756801610000|2025-09-02 08:26:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1756801620000|2025-09-02 08:27:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1756801630000|2025-09-02 08:27:10|||||||||119
1756801640000|2025-09-02 08:27:20|||||||||14
1756801650000|2025-09-02 08:27:30|||||||||56
1756801660000|2025-09-02 08:27:40|||||||||4
1756801670000|2025-09-02 08:27:50|||||||||2
1756801680000|2025-09-02 08:28:00|||||||||4
1756801700000|2025-09-02 08:28:20|||||||||3
1756801730000|2025-09-02 08:28:50|||||||||1
1756801800000|2025-09-02 08:30:00|||||||||1166
1756801810000|2025-09-02 08:30:10|||||||||6
1756801820000|2025-09-02 08:30:20|||||||||4
1756801850000|2025-09-02 08:30:50|||||||||415
1756801860000|2025-09-02 08:31:00|||||||||30
1756801880000|2025-09-02 08:31:20|||||||||2
1756801920000|2025-09-02 08:32:00|||||||||49
1756801930000|2025-09-02 08:32:10|||||||||1
1756801950000|2025-09-02 08:32:30|||||||||1
1756802030000|2025-09-02 08:33:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1756802040000|2025-09-02 08:34:00|||||||||38
1756802060000|2025-09-02 08:34:20|||||||||1
1756802100000|2025-09-02 08:35:00|||||||||210
1756802130000|2025-09-02 08:35:30|||||||||781
1756802170000|2025-09-02 08:36:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|164
1756802250000|2025-09-02 08:37:30|||||||||4
1756802260000|2025-09-02 08:37:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|236
1756802280000|2025-09-02 08:38:00|||||||||2
1756802290000|2025-09-02 08:38:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|270
1756802300000|2025-09-02 08:38:20|||||||||5
1756802320000|2025-09-02 08:38:40|||||||||20
1756802350000|2025-09-02 08:39:10|||||||||6
1756802380000|2025-09-02 08:39:40|||||||||8
1756802410000|2025-09-02 08:40:10|||||||||5
1756802430000|2025-09-02 08:40:30|||||||||6
1756802460000|2025-09-02 08:41:00|||||||||22
1756802490000|2025-09-02 08:41:30|||||||||6
1756802510000|2025-09-02 08:41:50|||||||||60
1756802550000|2025-09-02 08:42:30|||||||||7
1756802590000|2025-09-02 08:43:10|||||||||7
1756802620000|2025-09-02 08:43:40|||||||||7
1756802650000|2025-09-02 08:44:10|||||||||9
1756802660000|2025-09-02 08:44:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|80
1756802670000|2025-09-02 08:44:30|||||||||1
1756802690000|2025-09-02 08:44:50|||||||||12
1756802710000|2025-09-02 08:45:10|||||||||11
1756802720000|2025-09-02 08:45:20|||||||||5
1756802740000|2025-09-02 08:45:40|||||||||1
1756802750000|2025-09-02 08:45:50|||||||||24
1756802770000|2025-09-02 08:46:10|||||||||38
1756802800000|2025-09-02 08:46:40|||||||||50
1756802830000|2025-09-02 08:47:10|||||||||10
1756802840000|2025-09-02 08:47:20|||||||||4
1756802890000|2025-09-02 08:48:10|||||||||175
1756802900000|2025-09-02 08:48:20|||||||||5
1756802940000|2025-09-02 08:49:00|||||||||1
1756802980000|2025-09-02 08:49:40|||||||||1
1756803010000|2025-09-02 08:50:10|||||||||9
1756803030000|2025-09-02 08:50:30|||||||||200
1756803140000|2025-09-02 08:52:20|||||||||1
1756803190000|2025-09-02 08:53:10|||||||||17
1756803220000|2025-09-02 08:53:40|||||||||1
1756803270000|2025-09-02 08:54:30|||||||||108
1756803370000|2025-09-02 08:56:10|||||||||2
1756803400000|2025-09-02 08:56:40|||||||||3
1756803410000|2025-09-02 08:56:50|||||||||2
1756803420000|2025-09-02 08:57:00|||||||||1
1756803430000|2025-09-02 08:57:10|||||||||1
1756803450000|2025-09-02 08:57:30|||||||||2
1756803460000|2025-09-02 08:57:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1756803470000|2025-09-02 08:57:50|||||||||7
1756803480000|2025-09-02 08:58:00|||||||||53
1756803490000|2025-09-02 08:58:10|||||||||3
1756803500000|2025-09-02 08:58:20|||||||||2
1756803510000|2025-09-02 08:58:30|||||||||5
1756803520000|2025-09-02 08:58:40|||||||||3
1756803530000|2025-09-02 08:58:50|||||||||1
1756803570000|2025-09-02 08:59:30|||||||||2
1756803690000|2025-09-02 09:01:30|||||||||75
1756803710000|2025-09-02 09:01:50|||||||||9
1756803720000|2025-09-02 09:02:00|||||||||1
1756803730000|2025-09-02 09:02:10|||||||||50
1756803760000|2025-09-02 09:02:40|||||||||5
1756803840000|2025-09-02 09:04:00|||||||||1
1756803850000|2025-09-02 09:04:10|||||||||18
1756803890000|2025-09-02 09:04:50|||||||||3
1756803960000|2025-09-02 09:06:00|||||||||2
1756803990000|2025-09-02 09:06:30|||||||||438
1756804020000|2025-09-02 09:07:00|||||||||100
1756804030000|2025-09-02 09:07:10|||||||||11
1756804040000|2025-09-02 09:07:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|53
1756804050000|2025-09-02 09:07:30|||||||||25
1756804070000|2025-09-02 09:07:50|||||||||25
1756804080000|2025-09-02 09:08:00|||||||||16
1756804090000|2025-09-02 09:08:10|||||||||22
1756804100000|2025-09-02 09:08:20|||||||||21
1756804110000|2025-09-02 09:08:30|||||||||22
1756804120000|2025-09-02 09:08:40|||||||||1
1756804130000|2025-09-02 09:08:50|||||||||8
1756804140000|2025-09-02 09:09:00|||||||||1
1756804150000|2025-09-02 09:09:10|||||||||140
1756804160000|2025-09-02 09:09:20|||||||||1
1756804180000|2025-09-02 09:09:40|||||||||51
1756804190000|2025-09-02 09:09:50|||||||||101
1756804200000|2025-09-02 09:10:00|||||||||36
1756804230000|2025-09-02 09:10:30|||||||||2
1756804240000|2025-09-02 09:10:40|||||||||3
1756804250000|2025-09-02 09:10:50|||||||||4
1756804260000|2025-09-02 09:11:00|||||||||1
1756804270000|2025-09-02 09:11:10|||||||||1
1756804280000|2025-09-02 09:11:20|||||||||1
1756804290000|2025-09-02 09:11:30|||||||||1
1756804300000|2025-09-02 09:11:40|||||||||77
1756804310000|2025-09-02 09:11:50|||||||||2
1756804330000|2025-09-02 09:12:10|||||||||2
1756804340000|2025-09-02 09:12:20|||||||||1
1756804350000|2025-09-02 09:12:30|||||||||61
1756804360000|2025-09-02 09:12:40|||||||||1
1756804380000|2025-09-02 09:13:00|||||||||8
1756804390000|2025-09-02 09:13:10|||||||||1
1756804400000|2025-09-02 09:13:20|||||||||127
1756804410000|2025-09-02 09:13:30|||||||||101
1756804420000|2025-09-02 09:13:40|||||||||1
1756804430000|2025-09-02 09:13:50|||||||||252
1756804440000|2025-09-02 09:14:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|204
1756804450000|2025-09-02 09:14:10|||||||||36
1756804460000|2025-09-02 09:14:20|||||||||1
1756804470000|2025-09-02 09:14:30|||||||||1
1756804540000|2025-09-02 09:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1756804570000|2025-09-02 09:16:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|90
1756804580000|2025-09-02 09:16:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1756804600000|2025-09-02 09:16:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|32
1756804610000|2025-09-02 09:16:50|||||||||17
1756804630000|2025-09-02 09:17:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|119
1756804650000|2025-09-02 09:17:30|||||||||1
1756804660000|2025-09-02 09:17:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|65
1756804710000|2025-09-02 09:18:30|||||||||1
1756804750000|2025-09-02 09:19:10|||||||||232
1756804810000|2025-09-02 09:20:10|||||||||50
1756804840000|2025-09-02 09:20:40|||||||||13
1756804880000|2025-09-02 09:21:20|||||||||1
1756804930000|2025-09-02 09:22:10|||||||||2
1756805110000|2025-09-02 09:25:10|||||||||3
1756805320000|2025-09-02 09:28:40|||||||||30
1756805330000|2025-09-02 09:28:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|38
1756805340000|2025-09-02 09:29:00|||||||||3
1756805350000|2025-09-02 09:29:10|||||||||9
1756805380000|2025-09-02 09:29:40|||||||||8
1756805390000|2025-09-02 09:29:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1756805580000|2025-09-02 09:33:00|||||||||1
1756805600000|2025-09-02 09:33:20|||||||||126
1756805610000|2025-09-02 09:33:30|||||||||3
1756805620000|2025-09-02 09:33:40|||||||||20
1756805640000|2025-09-02 09:34:00|||||||||10
1756805660000|2025-09-02 09:34:20|||||||||1
1756805730000|2025-09-02 09:35:30|||||||||1
1756805770000|2025-09-02 09:36:10|||||||||1496
1756805790000|2025-09-02 09:36:30|||||||||100
1756805810000|2025-09-02 09:36:50|||||||||2
1756805840000|2025-09-02 09:37:20|||||||||1
1756805870000|2025-09-02 09:37:50|||||||||1
1756805960000|2025-09-02 09:39:20|||||||||23
1756805980000|2025-09-02 09:39:40|||||||||15
1756806010000|2025-09-02 09:40:10|||||||||1
1756806020000|2025-09-02 09:40:20|||||||||11
1756806040000|2025-09-02 09:40:40|||||||||134
1756806050000|2025-09-02 09:40:50|||||||||5
1756806060000|2025-09-02 09:41:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|32
1756806090000|2025-09-02 09:41:30|||||||||35
1756806180000|2025-09-02 09:43:00|||||||||100
1756806190000|2025-09-02 09:43:10|||||||||1
1756806250000|2025-09-02 09:44:10|||||||||1
1756806270000|2025-09-02 09:44:30|||||||||7
1756806280000|2025-09-02 09:44:40|||||||||6
1756806290000|2025-09-02 09:44:50|||||||||12
1756806390000|2025-09-02 09:46:30|||||||||6
1756806430000|2025-09-02 09:47:10|||||||||1
1756806470000|2025-09-02 09:47:50|||||||||22
1756806480000|2025-09-02 09:48:00|||||||||46
1756806490000|2025-09-02 09:48:10|||||||||21
1756806500000|2025-09-02 09:48:20|||||||||102
1756806560000|2025-09-02 09:49:20|||||||||100
1756806590000|2025-09-02 09:49:50|||||||||1
1756806600000|2025-09-02 09:50:00|||||||||106
1756806650000|2025-09-02 09:50:50|||||||||30
1756806660000|2025-09-02 09:51:00|||||||||25
1756806670000|2025-09-02 09:51:10|||||||||100
1756806700000|2025-09-02 09:51:40|||||||||17
1756806710000|2025-09-02 09:51:50|||||||||1
1756806770000|2025-09-02 09:52:50|||||||||1
1756806790000|2025-09-02 09:53:10|||||||||104
1756806820000|2025-09-02 09:53:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|117
1756806830000|2025-09-02 09:53:50|||||||||1
1756806840000|2025-09-02 09:54:00|||||||||13
1756806880000|2025-09-02 09:54:40|||||||||46
1756806910000|2025-09-02 09:55:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|96
1756806940000|2025-09-02 09:55:40|||||||||205
1756806960000|2025-09-02 09:56:00|||||||||10
1756807000000|2025-09-02 09:56:40|||||||||68
1756807010000|2025-09-02 09:56:50|||||||||1
1756807030000|2025-09-02 09:57:10|||||||||12
1756807040000|2025-09-02 09:57:20|||||||||12
1756807050000|2025-09-02 09:57:30|||||||||5
1756807130000|2025-09-02 09:58:50|||||||||72
1756807200000|2025-09-02 10:00:00|||||||||12
1756807230000|2025-09-02 10:00:30|||||||||100
1756807240000|2025-09-02 10:00:40|||||||||20
1756807250000|2025-09-02 10:00:50|||||||||21
1756807260000|2025-09-02 10:01:00|||||||||2
1756807270000|2025-09-02 10:01:10|||||||||2
1756807280000|2025-09-02 10:01:20|||||||||14
1756807300000|2025-09-02 10:01:40|||||||||2
1756807350000|2025-09-02 10:02:30|||||||||3
1756807360000|2025-09-02 10:02:40|||||||||1
1756807370000|2025-09-02 10:02:50|||||||||5
1756807380000|2025-09-02 10:03:00|||||||||1
1756807450000|2025-09-02 10:04:10|||||||||1
1756807500000|2025-09-02 10:05:00|||||||||20
1756807550000|2025-09-02 10:05:50|||||||||1
1756807570000|2025-09-02 10:06:10|||||||||1
1756807600000|2025-09-02 10:06:40|||||||||1
1756807630000|2025-09-02 10:07:10|||||||||1
1756807650000|2025-09-02 10:07:30|||||||||250
1756807660000|2025-09-02 10:07:40|||||||||2
1756807670000|2025-09-02 10:07:50|||||||||1
1756807690000|2025-09-02 10:08:10|||||||||1
1756807760000|2025-09-02 10:09:20|||||||||16
1756807780000|2025-09-02 10:09:40|||||||||1
1756807810000|2025-09-02 10:10:10|||||||||1
1756807860000|2025-09-02 10:11:00|||||||||5
1756807880000|2025-09-02 10:11:20|||||||||5
1756807890000|2025-09-02 10:11:30|||||||||1
1756807920000|2025-09-02 10:12:00|||||||||1
1756807970000|2025-09-02 10:12:50|||||||||20
1756807980000|2025-09-02 10:13:00|||||||||1
1756807990000|2025-09-02 10:13:10|||||||||40
1756808090000|2025-09-02 10:14:50|||||||||1
1756808140000|2025-09-02 10:15:40|||||||||3
1756808160000|2025-09-02 10:16:00|||||||||2
1756808170000|2025-09-02 10:16:10|||||||||102
1756808190000|2025-09-02 10:16:30|||||||||1
1756808200000|2025-09-02 10:16:40|||||||||1
1756808210000|2025-09-02 10:16:50|||||||||6
1756808220000|2025-09-02 10:17:00|||||||||1
1756808230000|2025-09-02 10:17:10|||||||||21
1756808240000|2025-09-02 10:17:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|262
1756808250000|2025-09-02 10:17:30|||||||||1
1756808270000|2025-09-02 10:17:50|||||||||3
1756808340000|2025-09-02 10:19:00|||||||||58
1756808400000|2025-09-02 10:20:00|||||||||5
1756808420000|2025-09-02 10:20:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1756808430000|2025-09-02 10:20:30|||||||||6
1756808480000|2025-09-02 10:21:20|||||||||2
1756808490000|2025-09-02 10:21:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|363
1756808500000|2025-09-02 10:21:40|||||||||2
1756808520000|2025-09-02 10:22:00|||||||||2
1756808530000|2025-09-02 10:22:10|||||||||2
1756808540000|2025-09-02 10:22:20|||||||||1
1756808550000|2025-09-02 10:22:30|||||||||3
1756808570000|2025-09-02 10:22:50|||||||||3
1756808680000|2025-09-02 10:24:40|||||||||1
1756808690000|2025-09-02 10:24:50|||||||||16
1756808740000|2025-09-02 10:25:40|||||||||279
1756808750000|2025-09-02 10:25:50|||||||||6
1756808760000|2025-09-02 10:26:00|||||||||11
1756808770000|2025-09-02 10:26:10|||||||||20
1756808780000|2025-09-02 10:26:20|||||||||1
1756808810000|2025-09-02 10:26:50|||||||||1
1756808820000|2025-09-02 10:27:00|||||||||236
1756808830000|2025-09-02 10:27:10|||||||||1
1756808840000|2025-09-02 10:27:20|||||||||2
1756808850000|2025-09-02 10:27:30|||||||||10
1756808860000|2025-09-02 10:27:40|||||||||1
1756808870000|2025-09-02 10:27:50|||||||||1
1756808880000|2025-09-02 10:28:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1756808890000|2025-09-02 10:28:10|||||||||1
1756808900000|2025-09-02 10:28:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|382
1756808930000|2025-09-02 10:28:50|||||||||1
1756809010000|2025-09-02 10:30:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|615
1756809020000|2025-09-02 10:30:20|||||||||12
1756809030000|2025-09-02 10:30:30|||||||||36
1756809070000|2025-09-02 10:31:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1756809080000|2025-09-02 10:31:20|||||||||1
1756809090000|2025-09-02 10:31:30|||||||||1
1756809100000|2025-09-02 10:31:40|||||||||1
1756809130000|2025-09-02 10:32:10|||||||||1
1756809150000|2025-09-02 10:32:30|||||||||1
1756809170000|2025-09-02 10:32:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1756809180000|2025-09-02 10:33:00|||||||||18
1756809250000|2025-09-02 10:34:10|||||||||6
1756809310000|2025-09-02 10:35:10|||||||||20
1756809320000|2025-09-02 10:35:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|209
1756809360000|2025-09-02 10:36:00|||||||||6
1756809390000|2025-09-02 10:36:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2058
1756809400000|2025-09-02 10:36:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|40
1756809440000|2025-09-02 10:37:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|391
1756809450000|2025-09-02 10:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|36
1756809470000|2025-09-02 10:37:50|||||||||1
1756809500000|2025-09-02 10:38:20|||||||||180
1756809680000|2025-09-02 10:41:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|882
1756809690000|2025-09-02 10:41:30|||||||||107
1756809700000|2025-09-02 10:41:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|15
1756809770000|2025-09-02 10:42:50|||||||||27
1756809850000|2025-09-02 10:44:10|||||||||1
1756809900000|2025-09-02 10:45:00|||||||||1
1756809910000|2025-09-02 10:45:10|||||||||1
1756809940000|2025-09-02 10:45:40|||||||||2
1756809960000|2025-09-02 10:46:00|||||||||4
1756809970000|2025-09-02 10:46:10|||||||||1
1756809980000|2025-09-02 10:46:20|||||||||2
1756809990000|2025-09-02 10:46:30|||||||||1
1756810010000|2025-09-02 10:46:50|||||||||2
1756810020000|2025-09-02 10:47:00|||||||||9
1756810030000|2025-09-02 10:47:10|||||||||2
1756810050000|2025-09-02 10:47:30|||||||||8
1756810060000|2025-09-02 10:47:40|||||||||1
1756810080000|2025-09-02 10:48:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|221
1756810090000|2025-09-02 10:48:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|505
1756810110000|2025-09-02 10:48:30|||||||||250
1756810120000|2025-09-02 10:48:40|||||||||1
1756810180000|2025-09-02 10:49:40|||||||||1
1756810210000|2025-09-02 10:50:10|||||||||104
1756810230000|2025-09-02 10:50:30|||||||||10
1756810280000|2025-09-02 10:51:20|||||||||50
1756810290000|2025-09-02 10:51:30|||||||||252
1756810320000|2025-09-02 10:52:00|||||||||237
1756810330000|2025-09-02 10:52:10|||||||||136
1756810350000|2025-09-02 10:52:30|||||||||1
1756810370000|2025-09-02 10:52:50|||||||||116
1756810390000|2025-09-02 10:53:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|41
1756810690000|2025-09-02 10:58:10|||||||||200
1756810710000|2025-09-02 10:58:30|||||||||117
1756810730000|2025-09-02 10:58:50|||||||||2
1756810760000|2025-09-02 10:59:20|||||||||4
1756810770000|2025-09-02 10:59:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|80
1756810810000|2025-09-02 11:00:10|||||||||101
1756810820000|2025-09-02 11:00:20|||||||||8
1756810830000|2025-09-02 11:00:30|||||||||3
1756810840000|2025-09-02 11:00:40|||||||||42
1756810860000|2025-09-02 11:01:00|||||||||20
1756810890000|2025-09-02 11:01:30|||||||||10
1756810920000|2025-09-02 11:02:00|||||||||16
1756810940000|2025-09-02 11:02:20|||||||||4
1756810960000|2025-09-02 11:02:40|||||||||32
1756810970000|2025-09-02 11:02:50|||||||||58
1756811010000|2025-09-02 11:03:30|||||||||23
1756811030000|2025-09-02 11:03:50|||||||||23
1756811040000|2025-09-02 11:04:00|||||||||14
1756811070000|2025-09-02 11:04:30|||||||||54
1756811080000|2025-09-02 11:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|218
1756811100000|2025-09-02 11:05:00|||||||||610
1756811110000|2025-09-02 11:05:10|||||||||7
1756811130000|2025-09-02 11:05:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1756811150000|2025-09-02 11:05:50|||||||||250
1756811240000|2025-09-02 11:07:20|||||||||827
1756811250000|2025-09-02 11:07:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1756811260000|2025-09-02 11:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1756811290000|2025-09-02 11:08:10|||||||||2
1756811310000|2025-09-02 11:08:30|||||||||6
1756811350000|2025-09-02 11:09:10|||||||||4
1756811370000|2025-09-02 11:09:30|||||||||5
1756811400000|2025-09-02 11:10:00|||||||||5
1756811410000|2025-09-02 11:10:10|||||||||2
1756811430000|2025-09-02 11:10:30|||||||||4
1756811440000|2025-09-02 11:10:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|540
1756811460000|2025-09-02 11:11:00|||||||||1
1756811470000|2025-09-02 11:11:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|94
1756811480000|2025-09-02 11:11:20|||||||||1
1756811490000|2025-09-02 11:11:30|||||||||8
1756811510000|2025-09-02 11:11:50|||||||||6
1756811520000|2025-09-02 11:12:00|||||||||10
1756811550000|2025-09-02 11:12:30|||||||||4
1756811570000|2025-09-02 11:12:50|||||||||4
1756811580000|2025-09-02 11:13:00|||||||||34
1756811600000|2025-09-02 11:13:20|||||||||4
1756811610000|2025-09-02 11:13:30|||||||||5
1756811620000|2025-09-02 11:13:40|||||||||4
1756811630000|2025-09-02 11:13:50|||||||||515
1756811640000|2025-09-02 11:14:00|||||||||1
1756811650000|2025-09-02 11:14:10|||||||||36
1756811670000|2025-09-02 11:14:30|||||||||646
1756811680000|2025-09-02 11:14:40|||||||||84
1756811700000|2025-09-02 11:15:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|65
1756811720000|2025-09-02 11:15:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|73
1756811730000|2025-09-02 11:15:30|||||||||23
1756811740000|2025-09-02 11:15:40|||||||||6
1756811770000|2025-09-02 11:16:10|||||||||9
1756811780000|2025-09-02 11:16:20|||||||||16
1756811790000|2025-09-02 11:16:30|||||||||24
1756811800000|2025-09-02 11:16:40|||||||||4
1756811810000|2025-09-02 11:16:50|||||||||1
1756811840000|2025-09-02 11:17:20|||||||||4
1756811870000|2025-09-02 11:17:50|||||||||4
1756811890000|2025-09-02 11:18:10|||||||||4
1756811910000|2025-09-02 11:18:30|||||||||5
1756811920000|2025-09-02 11:18:40|||||||||4
1756811930000|2025-09-02 11:18:50|||||||||12
1756811940000|2025-09-02 11:19:00|||||||||4
1756811970000|2025-09-02 11:19:30|||||||||10
1756811980000|2025-09-02 11:19:40|||||||||102
1756811990000|2025-09-02 11:19:50|||||||||4
1756812000000|2025-09-02 11:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|49
1756812030000|2025-09-02 11:20:30|||||||||5
1756812040000|2025-09-02 11:20:40|||||||||3
1756812050000|2025-09-02 11:20:50|||||||||7
1756812060000|2025-09-02 11:21:00|||||||||4
1756812070000|2025-09-02 11:21:10|||||||||3
1756812090000|2025-09-02 11:21:30|||||||||6
1756812120000|2025-09-02 11:22:00|||||||||14
1756812130000|2025-09-02 11:22:10|||||||||10
1756812140000|2025-09-02 11:22:20|||||||||6
1756812170000|2025-09-02 11:22:50|||||||||4
1756812190000|2025-09-02 11:23:10|||||||||62
1756812220000|2025-09-02 11:23:40|||||||||20
1756812230000|2025-09-02 11:23:50|||||||||10
1756812240000|2025-09-02 11:24:00|||||||||6
1756812250000|2025-09-02 11:24:10|||||||||25
1756812270000|2025-09-02 11:24:30|||||||||4
1756812280000|2025-09-02 11:24:40|||||||||25
1756812290000|2025-09-02 11:24:50|||||||||4
1756812300000|2025-09-02 11:25:00|||||||||2
1756812320000|2025-09-02 11:25:20|||||||||4
1756812330000|2025-09-02 11:25:30|||||||||28
1756812340000|2025-09-02 11:25:40|||||||||4
1756812350000|2025-09-02 11:25:50|||||||||6
1756812380000|2025-09-02 11:26:20|||||||||506
1756812410000|2025-09-02 11:26:50|||||||||4
1756812440000|2025-09-02 11:27:20|||||||||4
1756812460000|2025-09-02 11:27:40|||||||||103
1756812490000|2025-09-02 11:28:10|||||||||5
1756812520000|2025-09-02 11:28:40|||||||||4
1756812530000|2025-09-02 11:28:50|||||||||99
1756812540000|2025-09-02 11:29:00|||||||||191
1756812550000|2025-09-02 11:29:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|452
1756812570000|2025-09-02 11:29:30|||||||||33
1756812580000|2025-09-02 11:29:40|||||||||45
1756812600000|2025-09-02 11:30:00|||||||||8
1756812610000|2025-09-02 11:30:10|||||||||4
1756812620000|2025-09-02 11:30:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|33
1756812640000|2025-09-02 11:30:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|381
1756812680000|2025-09-02 11:31:20|||||||||4
1756812710000|2025-09-02 11:31:50|||||||||4
1756812730000|2025-09-02 11:32:10|||||||||4
1756812740000|2025-09-02 11:32:20|||||||||5
1756812760000|2025-09-02 11:32:40|||||||||4
1756812780000|2025-09-02 11:33:00|||||||||1
1756812790000|2025-09-02 11:33:10|||||||||122
1756812810000|2025-09-02 11:33:30|||||||||5
1756812820000|2025-09-02 11:33:40|||||||||10
1756812840000|2025-09-02 11:34:00|||||||||5
1756812860000|2025-09-02 11:34:20|||||||||12
1756812870000|2025-09-02 11:34:30|||||||||4
1756812880000|2025-09-02 11:34:40|||||||||100
1756812890000|2025-09-02 11:34:50|||||||||4
1756812930000|2025-09-02 11:35:30|||||||||5
1756812950000|2025-09-02 11:35:50|||||||||4
1756812980000|2025-09-02 11:36:20|||||||||4
1756813000000|2025-09-02 11:36:40|||||||||4
1756813030000|2025-09-02 11:37:10|||||||||11
1756813060000|2025-09-02 11:37:40|||||||||5
1756813080000|2025-09-02 11:38:00|||||||||1
1756813100000|2025-09-02 11:38:20|||||||||20
1756813130000|2025-09-02 11:38:50|||||||||1
1756813140000|2025-09-02 11:39:00|||||||||5
1756813160000|2025-09-02 11:39:20|||||||||4
1756813190000|2025-09-02 11:39:50|||||||||4
1756813220000|2025-09-02 11:40:20|||||||||5
1756813240000|2025-09-02 11:40:40|||||||||4
1756813260000|2025-09-02 11:41:00|||||||||93
1756813290000|2025-09-02 11:41:30|||||||||109
1756813310000|2025-09-02 11:41:50|||||||||4
1756813350000|2025-09-02 11:42:30|||||||||5
1756813360000|2025-09-02 11:42:40|||||||||1
1756813370000|2025-09-02 11:42:50|||||||||4
1756813390000|2025-09-02 11:43:10|||||||||1
1756813400000|2025-09-02 11:43:20|||||||||4
1756813410000|2025-09-02 11:43:30|||||||||100
1756813430000|2025-09-02 11:43:50|||||||||1
1756813440000|2025-09-02 11:44:00|||||||||7
1756813470000|2025-09-02 11:44:30|||||||||4
1756813500000|2025-09-02 11:45:00|||||||||4
1756813530000|2025-09-02 11:45:30|||||||||53
1756813570000|2025-09-02 11:46:10|||||||||12
1756813580000|2025-09-02 11:46:20|||||||||6
1756813590000|2025-09-02 11:46:30|||||||||4
1756813620000|2025-09-02 11:47:00|||||||||5
1756813640000|2025-09-02 11:47:20|||||||||4
1756813660000|2025-09-02 11:47:40|||||||||1
1756813680000|2025-09-02 11:48:00|||||||||14
1756813720000|2025-09-02 11:48:40|||||||||7
1756813740000|2025-09-02 11:49:00|||||||||4
1756813760000|2025-09-02 11:49:20|||||||||7
1756813780000|2025-09-02 11:49:40|||||||||5
1756813790000|2025-09-02 11:49:50|||||||||9
1756813800000|2025-09-02 11:50:00|||||||||4
1756813820000|2025-09-02 11:50:20|||||||||2
1756813830000|2025-09-02 11:50:30|||||||||5
1756813840000|2025-09-02 11:50:40|||||||||1
1756813860000|2025-09-02 11:51:00|||||||||4
1756813880000|2025-09-02 11:51:20|||||||||161
1756813890000|2025-09-02 11:51:30|||||||||216
1756813900000|2025-09-02 11:51:40|||||||||242
1756813910000|2025-09-02 11:51:50|||||||||1
1756813920000|2025-09-02 11:52:00|||||||||264
1756813930000|2025-09-02 11:52:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|506
1756813940000|2025-09-02 11:52:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|20
1756813950000|2025-09-02 11:52:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|116
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|72
1756814000000|2025-09-02 11:53:20|||||||||18
1756814010000|2025-09-02 11:53:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|25
1756814030000|2025-09-02 11:53:50|||||||||67
1756814040000|2025-09-02 11:54:00|||||||||50
1756814060000|2025-09-02 11:54:20|||||||||16
1756814080000|2025-09-02 11:54:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|284
1756814120000|2025-09-02 11:55:20|||||||||2
1756814130000|2025-09-02 11:55:30|||||||||51
1756814140000|2025-09-02 11:55:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|307
1756814150000|2025-09-02 11:55:50|||||||||29
1756814210000|2025-09-02 11:56:50|||||||||1
1756814220000|2025-09-02 11:57:00|||||||||4
1756814230000|2025-09-02 11:57:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|302
1756814240000|2025-09-02 11:57:20|||||||||150
1756814250000|2025-09-02 11:57:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|103
1756814280000|2025-09-02 11:58:00|||||||||4
1756814290000|2025-09-02 11:58:10|||||||||1
1756814300000|2025-09-02 11:58:20|||||||||4
1756814310000|2025-09-02 11:58:30|||||||||6
1756814320000|2025-09-02 11:58:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|772
1756814330000|2025-09-02 11:58:50|||||||||1
1756814340000|2025-09-02 11:59:00|||||||||6
1756814350000|2025-09-02 11:59:10|||||||||6
1756814360000|2025-09-02 11:59:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|553
1756814370000|2025-09-02 11:59:30|||||||||15
1756814380000|2025-09-02 11:59:40|||||||||6
1756814390000|2025-09-02 11:59:50|||||||||14
1756814400000|2025-09-02 12:00:00|||||||||5
1756814420000|2025-09-02 12:00:20|||||||||6
1756814430000|2025-09-02 12:00:30|||||||||6
1756814440000|2025-09-02 12:00:40|||||||||12
1756814450000|2025-09-02 12:00:50|||||||||6
1756814460000|2025-09-02 12:01:00|||||||||6
1756814470000|2025-09-02 12:01:10|||||||||6
1756814490000|2025-09-02 12:01:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|230
1756814510000|2025-09-02 12:01:50|||||||||6
1756814520000|2025-09-02 12:02:00|||||||||6
1756814530000|2025-09-02 12:02:10|||||||||6
1756814540000|2025-09-02 12:02:20|||||||||8
1756814550000|2025-09-02 12:02:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|795
1756814580000|2025-09-02 12:03:00|||||||||100
1756814590000|2025-09-02 12:03:10|||||||||195
1756814600000|2025-09-02 12:03:20|||||||||28
1756814610000|2025-09-02 12:03:30|||||||||5
1756814640000|2025-09-02 12:04:00|||||||||2
1756814660000|2025-09-02 12:04:20|||||||||2
1756814670000|2025-09-02 12:04:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1756814680000|2025-09-02 12:04:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|72
1756814690000|2025-09-02 12:04:50|||||||||2
1756814730000|2025-09-02 12:05:30|||||||||26
1756814740000|2025-09-02 12:05:40|||||||||2
1756814760000|2025-09-02 12:06:00|||||||||2
1756814770000|2025-09-02 12:06:10|||||||||36
1756814780000|2025-09-02 12:06:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|92
1756814790000|2025-09-02 12:06:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|90
1756814800000|2025-09-02 12:06:40|||||||||30
1756814840000|2025-09-02 12:07:20|||||||||22
1756814850000|2025-09-02 12:07:30|||||||||5
1756814860000|2025-09-02 12:07:40|||||||||11
1756814870000|2025-09-02 12:07:50|||||||||4
1756814880000|2025-09-02 12:08:00|||||||||4
1756814890000|2025-09-02 12:08:10|||||||||1
1756814910000|2025-09-02 12:08:30|||||||||28
1756814960000|2025-09-02 12:09:20|||||||||12
1756814970000|2025-09-02 12:09:30|||||||||50
1756814980000|2025-09-02 12:09:40|||||||||109
1756815000000|2025-09-02 12:10:00|||||||||79
1756815010000|2025-09-02 12:10:10|||||||||135
1756815020000|2025-09-02 12:10:20|||||||||8
1756815030000|2025-09-02 12:10:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|61
1756815050000|2025-09-02 12:10:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1662
1756815060000|2025-09-02 12:11:00|||||||||99
1756815070000|2025-09-02 12:11:10|||||||||1
1756815080000|2025-09-02 12:11:20|||||||||9
1756815090000|2025-09-02 12:11:30|||||||||11
1756815120000|2025-09-02 12:12:00|||||||||490
1756815150000|2025-09-02 12:12:30|||||||||21
1756815160000|2025-09-02 12:12:40|||||||||57
1756815170000|2025-09-02 12:12:50|||||||||1
1756815180000|2025-09-02 12:13:00|||||||||12
1756815190000|2025-09-02 12:13:10|||||||||7
1756815200000|2025-09-02 12:13:20|||||||||108
1756815210000|2025-09-02 12:13:30|||||||||28
1756815230000|2025-09-02 12:13:50|||||||||14
1756815240000|2025-09-02 12:14:00|||||||||12
1756815250000|2025-09-02 12:14:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|4381
1756815270000|2025-09-02 12:14:30|||||||||21
1756815280000|2025-09-02 12:14:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|64
1756815290000|2025-09-02 12:14:50|||||||||337
1756815300000|2025-09-02 12:15:00|||||||||11
1756815330000|2025-09-02 12:15:30|||||||||11
1756815340000|2025-09-02 12:15:40|||||||||510
1756815360000|2025-09-02 12:16:00|||||||||91
1756815380000|2025-09-02 12:16:20|||||||||6
1756815390000|2025-09-02 12:16:30|||||||||11
1756815430000|2025-09-02 12:17:10|||||||||2
1756815470000|2025-09-02 12:17:50|||||||||11
1756815480000|2025-09-02 12:18:00|||||||||1
1756815490000|2025-09-02 12:18:10|||||||||1
1756815510000|2025-09-02 12:18:30|||||||||15
1756815520000|2025-09-02 12:18:40|||||||||88
1756815530000|2025-09-02 12:18:50|||||||||6
1756815540000|2025-09-02 12:19:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|118
1756815550000|2025-09-02 12:19:10|||||||||50
1756815570000|2025-09-02 12:19:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|69
1756815580000|2025-09-02 12:19:40|||||||||15
1756815590000|2025-09-02 12:19:50|||||||||14
1756815600000|2025-09-02 12:20:00|||||||||303
1756815610000|2025-09-02 12:20:10|||||||||4
1756815620000|2025-09-02 12:20:20|||||||||34
1756815630000|2025-09-02 12:20:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6873
1756815640000|2025-09-02 12:20:40|||||||||833
1756815650000|2025-09-02 12:20:50|||||||||42
1756815680000|2025-09-02 12:21:20|||||||||43
1756815690000|2025-09-02 12:21:30|||||||||7
1756815710000|2025-09-02 12:21:50|||||||||28
1756815720000|2025-09-02 12:22:00|||||||||1
1756815730000|2025-09-02 12:22:10|||||||||5
1756815740000|2025-09-02 12:22:20|||||||||5
1756815750000|2025-09-02 12:22:30|||||||||77
1756815760000|2025-09-02 12:22:40|||||||||40
1756815770000|2025-09-02 12:22:50|||||||||1
1756815780000|2025-09-02 12:23:00|||||||||18
1756815790000|2025-09-02 12:23:10|||||||||12
1756815800000|2025-09-02 12:23:20|||||||||6
1756815810000|2025-09-02 12:23:30|||||||||3
1756815820000|2025-09-02 12:23:40|||||||||32
1756815830000|2025-09-02 12:23:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|12
1756815840000|2025-09-02 12:24:00|||||||||134
1756815850000|2025-09-02 12:24:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|332
1756815870000|2025-09-02 12:24:30|||||||||28
1756815880000|2025-09-02 12:24:40|||||||||19
1756815890000|2025-09-02 12:24:50|||||||||237
1756815900000|2025-09-02 12:25:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|201
1756815910000|2025-09-02 12:25:10|||||||||1
1756815930000|2025-09-02 12:25:30|||||||||29
1756815960000|2025-09-02 12:26:00|||||||||37
1756815970000|2025-09-02 12:26:10|||||||||2
1756815980000|2025-09-02 12:26:20|||||||||31
1756815990000|2025-09-02 12:26:30|||||||||6
1756816010000|2025-09-02 12:26:50|||||||||70
1756816020000|2025-09-02 12:27:00|||||||||3
1756816030000|2025-09-02 12:27:10|||||||||31
1756816040000|2025-09-02 12:27:20|||||||||28
1756816050000|2025-09-02 12:27:30|||||||||3
1756816060000|2025-09-02 12:27:40|||||||||1
1756816070000|2025-09-02 12:27:50|||||||||3
1756816080000|2025-09-02 12:28:00|||||||||4
1756816090000|2025-09-02 12:28:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2671
1756816100000|2025-09-02 12:28:20|||||||||6
1756816110000|2025-09-02 12:28:30|||||||||10
1756816120000|2025-09-02 12:28:40|||||||||15
1756816130000|2025-09-02 12:28:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|200
1756816140000|2025-09-02 12:29:00|||||||||587
1756816150000|2025-09-02 12:29:10|||||||||10
1756816160000|2025-09-02 12:29:20|||||||||203
1756816170000|2025-09-02 12:29:30|||||||||9
1756816180000|2025-09-02 12:29:40|||||||||23
1756816190000|2025-09-02 12:29:50|||||||||151
1756816200000|2025-09-02 12:30:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|269
1756816210000|2025-09-02 12:30:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1756816230000|2025-09-02 12:30:30|||||||||47
1756816250000|2025-09-02 12:30:50|||||||||3
1756816260000|2025-09-02 12:31:00|||||||||8
1756816270000|2025-09-02 12:31:10|||||||||39
1756816280000|2025-09-02 12:31:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|209
1756816290000|2025-09-02 12:31:30|||||||||6
1756816300000|2025-09-02 12:31:40|||||||||3
1756816310000|2025-09-02 12:31:50|||||||||2
1756816320000|2025-09-02 12:32:00|||||||||14
1756816330000|2025-09-02 12:32:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|89
1756816340000|2025-09-02 12:32:20|||||||||117
1756816350000|2025-09-02 12:32:30|||||||||439
1756816370000|2025-09-02 12:32:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|287
1756816400000|2025-09-02 12:33:20|||||||||2
1756816410000|2025-09-02 12:33:30|||||||||217
1756816420000|2025-09-02 12:33:40|||||||||60
1756816440000|2025-09-02 12:34:00|||||||||40
1756816450000|2025-09-02 12:34:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|78
1756816460000|2025-09-02 12:34:20|||||||||132
1756816470000|2025-09-02 12:34:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|385
1756816490000|2025-09-02 12:34:50|||||||||56
1756816500000|2025-09-02 12:35:00|||||||||1
1756816520000|2025-09-02 12:35:20|||||||||151
1756816530000|2025-09-02 12:35:30|||||||||2
1756816540000|2025-09-02 12:35:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|202
1756816550000|2025-09-02 12:35:50|||||||||114
1756816560000|2025-09-02 12:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|561
1756816570000|2025-09-02 12:36:10|||||||||25
1756816580000|2025-09-02 12:36:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|448
1756816590000|2025-09-02 12:36:30|||||||||24
1756816610000|2025-09-02 12:36:50|||||||||23
1756816630000|2025-09-02 12:37:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|27
1756816670000|2025-09-02 12:37:50|||||||||69
1756816680000|2025-09-02 12:38:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|146
1756816690000|2025-09-02 12:38:10|||||||||48
1756816700000|2025-09-02 12:38:20|||||||||118
1756816710000|2025-09-02 12:38:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|136
1756816720000|2025-09-02 12:38:40|||||||||10
1756816740000|2025-09-02 12:39:00|10418.8|10416.8|10418|10416|10418.8|10416.8|10418|10416|257
1756816750000|2025-09-02 12:39:10|||||||||261
1756816760000|2025-09-02 12:39:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|523
1756816770000|2025-09-02 12:39:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|170
1756816790000|2025-09-02 12:39:50|||||||||94
1756816800000|2025-09-02 12:40:00|||||||||6
1756816810000|2025-09-02 12:40:10|||||||||87
1756816830000|2025-09-02 12:40:30|||||||||1
1756816840000|2025-09-02 12:40:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|742
1756816850000|2025-09-02 12:40:50|||||||||1
1756816870000|2025-09-02 12:41:10|||||||||95
1756816880000|2025-09-02 12:41:20|||||||||34
1756816890000|2025-09-02 12:41:30|||||||||5
1756816900000|2025-09-02 12:41:40|||||||||13
1756816920000|2025-09-02 12:42:00|||||||||160
1756816930000|2025-09-02 12:42:10|||||||||1
1756816940000|2025-09-02 12:42:20|||||||||2
1756816950000|2025-09-02 12:42:30|||||||||2
1756816960000|2025-09-02 12:42:40|||||||||24
1756816970000|2025-09-02 12:42:50|||||||||2
1756816980000|2025-09-02 12:43:00|||||||||3
1756816990000|2025-09-02 12:43:10|||||||||12
1756817000000|2025-09-02 12:43:20|||||||||15
1756817010000|2025-09-02 12:43:30|||||||||90
1756817020000|2025-09-02 12:43:40|||||||||44
1756817030000|2025-09-02 12:43:50|||||||||2
1756817040000|2025-09-02 12:44:00|||||||||12
1756817050000|2025-09-02 12:44:10|10418|10416|10418|10416|10418|10416|10418|10416|356
1756817060000|2025-09-02 12:44:20|||||||||6
1756817070000|2025-09-02 12:44:30|||||||||1
1756817080000|2025-09-02 12:44:40|||||||||200
1756817090000|2025-09-02 12:44:50|||||||||22
1756817100000|2025-09-02 12:45:00|||||||||19
1756817120000|2025-09-02 12:45:20|||||||||1
1756817130000|2025-09-02 12:45:30|||||||||159
1756817140000|2025-09-02 12:45:40|||||||||106
1756817150000|2025-09-02 12:45:50|||||||||32
1756817160000|2025-09-02 12:46:00|||||||||5
1756817170000|2025-09-02 12:46:10|||||||||272
1756817180000|2025-09-02 12:46:20|||||||||250
1756817190000|2025-09-02 12:46:30|||||||||296
1756817200000|2025-09-02 12:46:40|||||||||57
1756817210000|2025-09-02 12:46:50|||||||||4
1756817230000|2025-09-02 12:47:10|||||||||16
1756817240000|2025-09-02 12:47:20|||||||||2
1756817250000|2025-09-02 12:47:30|||||||||613
1756817260000|2025-09-02 12:47:40|||||||||2
1756817280000|2025-09-02 12:48:00|||||||||2
1756817290000|2025-09-02 12:48:10|||||||||3
1756817300000|2025-09-02 12:48:20|||||||||2082
1756817310000|2025-09-02 12:48:30|||||||||3
1756817330000|2025-09-02 12:48:50|||||||||5
1756817340000|2025-09-02 12:49:00|||||||||3
1756817350000|2025-09-02 12:49:10|||||||||1
1756817360000|2025-09-02 12:49:20|||||||||2
1756817370000|2025-09-02 12:49:30|||||||||3
1756817380000|2025-09-02 12:49:40|||||||||1
1756817390000|2025-09-02 12:49:50|||||||||6
1756817400000|2025-09-02 12:50:00|||||||||2
1756817410000|2025-09-02 12:50:10|||||||||2
1756817420000|2025-09-02 12:50:20|||||||||1
1756817430000|2025-09-02 12:50:30|||||||||1
1756817440000|2025-09-02 12:50:40|||||||||4
1756817450000|2025-09-02 12:50:50|||||||||4
1756817460000|2025-09-02 12:51:00|||||||||10
1756817470000|2025-09-02 12:51:10|||||||||18
1756817480000|2025-09-02 12:51:20|||||||||6
1756817490000|2025-09-02 12:51:30|||||||||12
1756817500000|2025-09-02 12:51:40|||||||||8
1756817510000|2025-09-02 12:51:50|||||||||7
1756817520000|2025-09-02 12:52:00|||||||||32
1756817530000|2025-09-02 12:52:10|||||||||4
1756817540000|2025-09-02 12:52:20|||||||||8
1756817550000|2025-09-02 12:52:30|||||||||8
1756817560000|2025-09-02 12:52:40|||||||||6
1756817570000|2025-09-02 12:52:50|||||||||14
1756817580000|2025-09-02 12:53:00|||||||||255
1756817590000|2025-09-02 12:53:10|||||||||90
1756817600000|2025-09-02 12:53:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|488
1756817630000|2025-09-02 12:53:50|||||||||1
1756817640000|2025-09-02 12:54:00|10418|10416|10418|10416|10418|10416|10418|10416|196
1756817680000|2025-09-02 12:54:40|||||||||100
1756817690000|2025-09-02 12:54:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|47
1756817700000|2025-09-02 12:55:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|32
1756817710000|2025-09-02 12:55:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|165
1756817730000|2025-09-02 12:55:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|129
1756817740000|2025-09-02 12:55:40|||||||||94
1756817750000|2025-09-02 12:55:50|||||||||31
1756817760000|2025-09-02 12:56:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|802
1756817770000|2025-09-02 12:56:10|||||||||42
1756817780000|2025-09-02 12:56:20|||||||||47
1756817790000|2025-09-02 12:56:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|506
1756817800000|2025-09-02 12:56:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|308
1756817810000|2025-09-02 12:56:50|||||||||4
1756817820000|2025-09-02 12:57:00|||||||||115
1756817830000|2025-09-02 12:57:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|106
1756817840000|2025-09-02 12:57:20|||||||||4
1756817850000|2025-09-02 12:57:30|||||||||1
1756817860000|2025-09-02 12:57:40|||||||||76
1756817870000|2025-09-02 12:57:50|||||||||10
1756817880000|2025-09-02 12:58:00|||||||||17
1756817890000|2025-09-02 12:58:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|244
1756817910000|2025-09-02 12:58:30|||||||||25
1756817930000|2025-09-02 12:58:50|||||||||34
1756817950000|2025-09-02 12:59:10|||||||||12
1756817960000|2025-09-02 12:59:20|||||||||25
1756817970000|2025-09-02 12:59:30|||||||||698
1756817980000|2025-09-02 12:59:40|||||||||116
1756817990000|2025-09-02 12:59:50|||||||||1
1756818000000|2025-09-02 13:00:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|65
1756818010000|2025-09-02 13:00:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|452
1756818020000|2025-09-02 13:00:20|||||||||22
1756818030000|2025-09-02 13:00:30|||||||||2
1756818040000|2025-09-02 13:00:40|||||||||20
1756818050000|2025-09-02 13:00:50|||||||||2
1756818070000|2025-09-02 13:01:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|200
1756818080000|2025-09-02 13:01:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|224
1756818090000|2025-09-02 13:01:30|||||||||554
1756818120000|2025-09-02 13:02:00|||||||||13
1756818130000|2025-09-02 13:02:10|||||||||2
1756818140000|2025-09-02 13:02:20|||||||||2
1756818150000|2025-09-02 13:02:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|101
1756818170000|2025-09-02 13:02:50|||||||||1
1756818180000|2025-09-02 13:03:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|5
1756818200000|2025-09-02 13:03:20|||||||||86
1756818210000|2025-09-02 13:03:30|||||||||11
1756818220000|2025-09-02 13:03:40|||||||||3
1756818230000|2025-09-02 13:03:50|||||||||16
1756818240000|2025-09-02 13:04:00|||||||||86
1756818250000|2025-09-02 13:04:10|||||||||1
1756818260000|2025-09-02 13:04:20|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|202
1756818270000|2025-09-02 13:04:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|373
1756818280000|2025-09-02 13:04:40|||||||||50
1756818290000|2025-09-02 13:04:50|10418|10416|10418|10416|10418|10416|10418|10416|41
1756818300000|2025-09-02 13:05:00|||||||||16
1756818310000|2025-09-02 13:05:10|||||||||2
1756818320000|2025-09-02 13:05:20|||||||||7
1756818330000|2025-09-02 13:05:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|166
1756818350000|2025-09-02 13:05:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|231
1756818360000|2025-09-02 13:06:00|||||||||6
1756818370000|2025-09-02 13:06:10|10418|10416|10418|10416|10418|10416|10418|10416|126
1756818380000|2025-09-02 13:06:20|||||||||161
1756818390000|2025-09-02 13:06:30|||||||||9
1756818400000|2025-09-02 13:06:40|||||||||21
1756818410000|2025-09-02 13:06:50|||||||||122
1756818420000|2025-09-02 13:07:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|156
1756818430000|2025-09-02 13:07:10|||||||||224
1756818440000|2025-09-02 13:07:20|||||||||45
1756818450000|2025-09-02 13:07:30|||||||||3
1756818460000|2025-09-02 13:07:40|||||||||66
1756818470000|2025-09-02 13:07:50|10418|10416|10418|10416|10418|10416|10418|10416|57
1756818480000|2025-09-02 13:08:00|||||||||100
1756818490000|2025-09-02 13:08:10|||||||||16
1756818500000|2025-09-02 13:08:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|342
1756818510000|2025-09-02 13:08:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|222
1756818520000|2025-09-02 13:08:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1756818530000|2025-09-02 13:08:50|||||||||6
1756818540000|2025-09-02 13:09:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|3053
1756818550000|2025-09-02 13:09:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|127
1756818560000|2025-09-02 13:09:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|71
1756818570000|2025-09-02 13:09:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|280
1756818580000|2025-09-02 13:09:40|||||||||15
1756818590000|2025-09-02 13:09:50|||||||||17
1756818610000|2025-09-02 13:10:10|||||||||28
1756818620000|2025-09-02 13:10:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|348
1756818630000|2025-09-02 13:10:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1240
1756818640000|2025-09-02 13:10:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|357
1756818650000|2025-09-02 13:10:50|||||||||28
1756818660000|2025-09-02 13:11:00|||||||||10
1756818670000|2025-09-02 13:11:10|||||||||29
1756818680000|2025-09-02 13:11:20|||||||||157
1756818690000|2025-09-02 13:11:30|||||||||23
1756818700000|2025-09-02 13:11:40|||||||||108
1756818710000|2025-09-02 13:11:50|||||||||32
1756818720000|2025-09-02 13:12:00|||||||||59
1756818730000|2025-09-02 13:12:10|||||||||102
1756818740000|2025-09-02 13:12:20|||||||||39
1756818750000|2025-09-02 13:12:30|||||||||6
1756818760000|2025-09-02 13:12:40|||||||||53
1756818770000|2025-09-02 13:12:50|||||||||179
1756818780000|2025-09-02 13:13:00|||||||||2
1756818790000|2025-09-02 13:13:10|||||||||17
1756818800000|2025-09-02 13:13:20|||||||||126
1756818810000|2025-09-02 13:13:30|||||||||7
1756818820000|2025-09-02 13:13:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|393
1756818830000|2025-09-02 13:13:50|||||||||10
1756818840000|2025-09-02 13:14:00|||||||||152
1756818860000|2025-09-02 13:14:20|||||||||50
1756818870000|2025-09-02 13:14:30|||||||||3
1756818880000|2025-09-02 13:14:40|||||||||114
1756818890000|2025-09-02 13:14:50|||||||||2
1756818910000|2025-09-02 13:15:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|571
1756818920000|2025-09-02 13:15:20|||||||||39
1756818940000|2025-09-02 13:15:40|||||||||6
1756818950000|2025-09-02 13:15:50|||||||||2
1756818960000|2025-09-02 13:16:00|||||||||21
1756818970000|2025-09-02 13:16:10|||||||||2
1756819000000|2025-09-02 13:16:40|||||||||1
1756819020000|2025-09-02 13:17:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|44
1756819030000|2025-09-02 13:17:10|||||||||146
1756819040000|2025-09-02 13:17:20|||||||||3
1756819050000|2025-09-02 13:17:30|||||||||171
1756819060000|2025-09-02 13:17:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|79
1756819070000|2025-09-02 13:17:50|||||||||62
1756819080000|2025-09-02 13:18:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|143
1756819090000|2025-09-02 13:18:10|||||||||121
1756819100000|2025-09-02 13:18:20|||||||||11
1756819110000|2025-09-02 13:18:30|||||||||4
1756819120000|2025-09-02 13:18:40|||||||||1
1756819130000|2025-09-02 13:18:50|||||||||48
1756819140000|2025-09-02 13:19:00|||||||||66
1756819150000|2025-09-02 13:19:10|||||||||30
1756819160000|2025-09-02 13:19:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1012
1756819170000|2025-09-02 13:19:30|||||||||15
1756819180000|2025-09-02 13:19:40|||||||||1
1756819210000|2025-09-02 13:20:10|||||||||1
1756819220000|2025-09-02 13:20:20|||||||||55
1756819230000|2025-09-02 13:20:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|142
1756819240000|2025-09-02 13:20:40|||||||||101
1756819250000|2025-09-02 13:20:50|||||||||15
1756819260000|2025-09-02 13:21:00|||||||||536
1756819270000|2025-09-02 13:21:10|||||||||27
1756819280000|2025-09-02 13:21:20|||||||||255
1756819290000|2025-09-02 13:21:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|503
1756819300000|2025-09-02 13:21:40|||||||||15
1756819320000|2025-09-02 13:22:00|||||||||211
1756819330000|2025-09-02 13:22:10|||||||||169
1756819340000|2025-09-02 13:22:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|102
1756819350000|2025-09-02 13:22:30|||||||||3
1756819360000|2025-09-02 13:22:40|||||||||201
1756819370000|2025-09-02 13:22:50|||||||||313
1756819380000|2025-09-02 13:23:00|||||||||12
1756819390000|2025-09-02 13:23:10|||||||||51
1756819400000|2025-09-02 13:23:20|||||||||2
1756819410000|2025-09-02 13:23:30|||||||||3
1756819420000|2025-09-02 13:23:40|||||||||3
1756819430000|2025-09-02 13:23:50|||||||||3
1756819440000|2025-09-02 13:24:00|||||||||4
1756819450000|2025-09-02 13:24:10|||||||||516
1756819460000|2025-09-02 13:24:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|324
1756819470000|2025-09-02 13:24:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|121
1756819480000|2025-09-02 13:24:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|743
1756819490000|2025-09-02 13:24:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|68
1756819500000|2025-09-02 13:25:00|||||||||7
1756819510000|2025-09-02 13:25:10|||||||||148
1756819520000|2025-09-02 13:25:20|||||||||14
1756819560000|2025-09-02 13:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|94
1756819570000|2025-09-02 13:26:10|||||||||6
1756819590000|2025-09-02 13:26:30|||||||||647
1756819600000|2025-09-02 13:26:40|||||||||1
1756819610000|2025-09-02 13:26:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|295
1756819620000|2025-09-02 13:27:00|||||||||502
1756819630000|2025-09-02 13:27:10|||||||||1
1756819640000|2025-09-02 13:27:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|454
1756819650000|2025-09-02 13:27:30|||||||||250
1756819680000|2025-09-02 13:28:00|||||||||401
1756819700000|2025-09-02 13:28:20|||||||||65
1756819710000|2025-09-02 13:28:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|138
1756819720000|2025-09-02 13:28:40|||||||||1
1756819730000|2025-09-02 13:28:50|||||||||1
1756819750000|2025-09-02 13:29:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|21
1756819760000|2025-09-02 13:29:20|||||||||2
1756819770000|2025-09-02 13:29:30|||||||||2
1756819780000|2025-09-02 13:29:40|||||||||12
1756819790000|2025-09-02 13:29:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|179
1756819800000|2025-09-02 13:30:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|120
1756819810000|2025-09-02 13:30:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|178
1756819820000|2025-09-02 13:30:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|504
1756819850000|2025-09-02 13:30:50|||||||||687
1756819860000|2025-09-02 13:31:00|||||||||76
1756819870000|2025-09-02 13:31:10|||||||||645
1756819880000|2025-09-02 13:31:20|||||||||120
1756819890000|2025-09-02 13:31:30|||||||||792
1756819900000|2025-09-02 13:31:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|97
1756819910000|2025-09-02 13:31:50|||||||||1
1756819920000|2025-09-02 13:32:00|||||||||1
1756819930000|2025-09-02 13:32:10|||||||||6
1756819940000|2025-09-02 13:32:20|||||||||1
1756819950000|2025-09-02 13:32:30|||||||||1
1756819960000|2025-09-02 13:32:40|||||||||5
1756819970000|2025-09-02 13:32:50|||||||||3
1756819980000|2025-09-02 13:33:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1756819990000|2025-09-02 13:33:10|||||||||5
1756820000000|2025-09-02 13:33:20|||||||||1071
1756820010000|2025-09-02 13:33:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|282
1756820020000|2025-09-02 13:33:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|74
1756820030000|2025-09-02 13:33:50|||||||||54
1756820040000|2025-09-02 13:34:00|||||||||3
1756820050000|2025-09-02 13:34:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|115
1756820060000|2025-09-02 13:34:20|||||||||25
1756820070000|2025-09-02 13:34:30|||||||||432
1756820080000|2025-09-02 13:34:40|||||||||57
1756820090000|2025-09-02 13:34:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|220
1756820100000|2025-09-02 13:35:00|||||||||2
1756820110000|2025-09-02 13:35:10|||||||||3
1756820120000|2025-09-02 13:35:20|||||||||4
1756820130000|2025-09-02 13:35:30|||||||||9
1756820140000|2025-09-02 13:35:40|||||||||3
1756820150000|2025-09-02 13:35:50|||||||||3
1756820160000|2025-09-02 13:36:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|115
1756820170000|2025-09-02 13:36:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|198
1756820180000|2025-09-02 13:36:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1756820190000|2025-09-02 13:36:30|||||||||1
1756820200000|2025-09-02 13:36:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1756820210000|2025-09-02 13:36:50|||||||||189
1756820220000|2025-09-02 13:37:00|||||||||3
1756820230000|2025-09-02 13:37:10|||||||||19
1756820240000|2025-09-02 13:37:20|||||||||89
1756820250000|2025-09-02 13:37:30|||||||||1
1756820260000|2025-09-02 13:37:40|||||||||431
1756820270000|2025-09-02 13:37:50|||||||||643
1756820280000|2025-09-02 13:38:00|||||||||1
1756820290000|2025-09-02 13:38:10|||||||||20
1756820300000|2025-09-02 13:38:20|||||||||1
1756820310000|2025-09-02 13:38:30|||||||||7
1756820320000|2025-09-02 13:38:40|||||||||2
1756820330000|2025-09-02 13:38:50|||||||||1
1756820340000|2025-09-02 13:39:00|||||||||8
1756820350000|2025-09-02 13:39:10|||||||||1
1756820360000|2025-09-02 13:39:20|||||||||2
1756820370000|2025-09-02 13:39:30|||||||||2
1756820380000|2025-09-02 13:39:40|||||||||2
1756820390000|2025-09-02 13:39:50|||||||||2
1756820400000|2025-09-02 13:40:00|||||||||111
1756820410000|2025-09-02 13:40:10|||||||||23
1756820420000|2025-09-02 13:40:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1756820430000|2025-09-02 13:40:30|||||||||1
1756820440000|2025-09-02 13:40:40|||||||||1
1756820450000|2025-09-02 13:40:50|||||||||1
1756820460000|2025-09-02 13:41:00|||||||||12
1756820470000|2025-09-02 13:41:10|||||||||149
1756820480000|2025-09-02 13:41:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|71
1756820490000|2025-09-02 13:41:30|||||||||3
1756820500000|2025-09-02 13:41:40|||||||||3
1756820510000|2025-09-02 13:41:50|||||||||2
1756820520000|2025-09-02 13:42:00|||||||||102
1756820530000|2025-09-02 13:42:10|||||||||17
1756820540000|2025-09-02 13:42:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|80
1756820550000|2025-09-02 13:42:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|104
1756820560000|2025-09-02 13:42:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|57
1756820570000|2025-09-02 13:42:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|109
1756820580000|2025-09-02 13:43:00|||||||||157
1756820590000|2025-09-02 13:43:10|||||||||172
1756820600000|2025-09-02 13:43:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|152
1756820610000|2025-09-02 13:43:30|||||||||2
1756820620000|2025-09-02 13:43:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|399
1756820630000|2025-09-02 13:43:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1449
1756820640000|2025-09-02 13:44:00|||||||||154
1756820650000|2025-09-02 13:44:10|||||||||70
1756820660000|2025-09-02 13:44:20|||||||||1
1756820670000|2025-09-02 13:44:30|||||||||509
1756820680000|2025-09-02 13:44:40|||||||||92
1756820690000|2025-09-02 13:44:50|||||||||4
1756820700000|2025-09-02 13:45:00|||||||||103
1756820710000|2025-09-02 13:45:10|||||||||20
1756820720000|2025-09-02 13:45:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|17
1756820730000|2025-09-02 13:45:30|||||||||19
1756820740000|2025-09-02 13:45:40|||||||||31
1756820750000|2025-09-02 13:45:50|||||||||2
1756820760000|2025-09-02 13:46:00|||||||||303
1756820770000|2025-09-02 13:46:10|||||||||3
1756820780000|2025-09-02 13:46:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|452
1756820790000|2025-09-02 13:46:30|||||||||13
1756820800000|2025-09-02 13:46:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|95
1756820810000|2025-09-02 13:46:50|||||||||35
1756820820000|2025-09-02 13:47:00|||||||||3
1756820830000|2025-09-02 13:47:10|||||||||106
1756820840000|2025-09-02 13:47:20|||||||||5
1756820850000|2025-09-02 13:47:30|||||||||15
1756820860000|2025-09-02 13:47:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|646
1756820870000|2025-09-02 13:47:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|25
1756820880000|2025-09-02 13:48:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|201
1756820890000|2025-09-02 13:48:10|||||||||8
1756820900000|2025-09-02 13:48:20|||||||||3
1756820910000|2025-09-02 13:48:30|||||||||18
1756820920000|2025-09-02 13:48:40|||||||||1
1756820930000|2025-09-02 13:48:50|||||||||37
1756820940000|2025-09-02 13:49:00|||||||||2
1756820950000|2025-09-02 13:49:10|||||||||4
1756820960000|2025-09-02 13:49:20|||||||||9
1756820970000|2025-09-02 13:49:30|||||||||7
1756820980000|2025-09-02 13:49:40|||||||||13
1756820990000|2025-09-02 13:49:50|||||||||5
1756821000000|2025-09-02 13:50:00|||||||||274
1756821010000|2025-09-02 13:50:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|125
1756821020000|2025-09-02 13:50:20|||||||||3
1756821030000|2025-09-02 13:50:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|416
1756821040000|2025-09-02 13:50:40|||||||||18
1756821050000|2025-09-02 13:50:50|||||||||2
1756821060000|2025-09-02 13:51:00|||||||||10
1756821070000|2025-09-02 13:51:10|||||||||34
1756821080000|2025-09-02 13:51:20|||||||||31
1756821090000|2025-09-02 13:51:30|||||||||13
1756821100000|2025-09-02 13:51:40|||||||||1
1756821110000|2025-09-02 13:51:50|||||||||153
1756821120000|2025-09-02 13:52:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|274
1756821130000|2025-09-02 13:52:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|116
1756821140000|2025-09-02 13:52:20|||||||||1
1756821150000|2025-09-02 13:52:30|||||||||1
1756821160000|2025-09-02 13:52:40|||||||||151
1756821190000|2025-09-02 13:53:10|||||||||35
1756821230000|2025-09-02 13:53:50|||||||||21
1756821320000|2025-09-02 13:55:20|||||||||121
1756821340000|2025-09-02 13:55:40|||||||||1
1756821350000|2025-09-02 13:55:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|319
1756821380000|2025-09-02 13:56:20|||||||||6
1756821390000|2025-09-02 13:56:30|||||||||2
1756821410000|2025-09-02 13:56:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|102
1756821420000|2025-09-02 13:57:00|||||||||37
1756821450000|2025-09-02 13:57:30|||||||||2
1756821460000|2025-09-02 13:57:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|111
1756821500000|2025-09-02 13:58:20|||||||||86
1756821510000|2025-09-02 13:58:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|124
1756821520000|2025-09-02 13:58:40|||||||||753
1756821530000|2025-09-02 13:58:50|||||||||674
1756821540000|2025-09-02 13:59:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|101
1756821550000|2025-09-02 13:59:10|||||||||6
1756821560000|2025-09-02 13:59:20|||||||||12
1756821570000|2025-09-02 13:59:30|||||||||29
1756821580000|2025-09-02 13:59:40|||||||||106
1756821590000|2025-09-02 13:59:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|104
1756821600000|2025-09-02 14:00:00|10420.7|10418.7|10422.3|10420.3|10422.3|10420.3|10420.1|10418.1|1019
1756821610000|2025-09-02 14:00:10|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|1075
1756821620000|2025-09-02 14:00:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|538
1756821630000|2025-09-02 14:00:30|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|800
1756821640000|2025-09-02 14:00:40|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|526
1756821650000|2025-09-02 14:00:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|184
1756821660000|2025-09-02 14:01:00|||||||||903
1756821670000|2025-09-02 14:01:10|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|531
1756821680000|2025-09-02 14:01:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|427
1756821690000|2025-09-02 14:01:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|298
1756821700000|2025-09-02 14:01:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1083
1756821710000|2025-09-02 14:01:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|575
1756821720000|2025-09-02 14:02:00|||||||||158
1756821730000|2025-09-02 14:02:10|||||||||81
1756821740000|2025-09-02 14:02:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|30
1756821750000|2025-09-02 14:02:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|501
1756821770000|2025-09-02 14:02:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|98
1756821780000|2025-09-02 14:03:00|||||||||90
1756821790000|2025-09-02 14:03:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|53
1756821810000|2025-09-02 14:03:30|||||||||152
1756821830000|2025-09-02 14:03:50|||||||||25
1756821840000|2025-09-02 14:04:00|||||||||1
1756821850000|2025-09-02 14:04:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|191
1756821860000|2025-09-02 14:04:20|||||||||149
1756821870000|2025-09-02 14:04:30|||||||||55
1756821880000|2025-09-02 14:04:40|||||||||30
1756821890000|2025-09-02 14:04:50|||||||||33
1756821900000|2025-09-02 14:05:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|232
1756821910000|2025-09-02 14:05:10|||||||||57
1756821920000|2025-09-02 14:05:20|||||||||106
1756821930000|2025-09-02 14:05:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1756821940000|2025-09-02 14:05:40|||||||||16
1756821950000|2025-09-02 14:05:50|||||||||40
1756821970000|2025-09-02 14:06:10|||||||||60
1756821980000|2025-09-02 14:06:20|||||||||15
1756821990000|2025-09-02 14:06:30|||||||||121
1756822000000|2025-09-02 14:06:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|362
1756822010000|2025-09-02 14:06:50|||||||||47
1756822020000|2025-09-02 14:07:00|||||||||21
1756822030000|2025-09-02 14:07:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|249
1756822040000|2025-09-02 14:07:20|||||||||15
1756822050000|2025-09-02 14:07:30|||||||||16
1756822060000|2025-09-02 14:07:40|||||||||174
1756822070000|2025-09-02 14:07:50|||||||||28
1756822080000|2025-09-02 14:08:00|||||||||8
1756822090000|2025-09-02 14:08:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|143
1756822100000|2025-09-02 14:08:20|||||||||5
1756822110000|2025-09-02 14:08:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|358
1756822120000|2025-09-02 14:08:40|||||||||100
1756822130000|2025-09-02 14:08:50|||||||||3
1756822140000|2025-09-02 14:09:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|252
1756822150000|2025-09-02 14:09:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|235
1756822160000|2025-09-02 14:09:20|||||||||9
1756822170000|2025-09-02 14:09:30|||||||||116
1756822180000|2025-09-02 14:09:40|||||||||977
1756822190000|2025-09-02 14:09:50|||||||||21
1756822200000|2025-09-02 14:10:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|323
1756822210000|2025-09-02 14:10:10|||||||||9
1756822220000|2025-09-02 14:10:20|||||||||15
1756822230000|2025-09-02 14:10:30|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|266
1756822240000|2025-09-02 14:10:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|353
1756822250000|2025-09-02 14:10:50|||||||||11
1756822260000|2025-09-02 14:11:00|||||||||712
1756822270000|2025-09-02 14:11:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|774
1756822280000|2025-09-02 14:11:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|233
1756822290000|2025-09-02 14:11:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|364
1756822300000|2025-09-02 14:11:40|||||||||20
1756822310000|2025-09-02 14:11:50|||||||||31
1756822320000|2025-09-02 14:12:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|481
1756822330000|2025-09-02 14:12:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|104
1756822340000|2025-09-02 14:12:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1756822350000|2025-09-02 14:12:30|||||||||56
1756822360000|2025-09-02 14:12:40|||||||||21
1756822380000|2025-09-02 14:13:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1756822390000|2025-09-02 14:13:10|||||||||22
1756822400000|2025-09-02 14:13:20|||||||||11
1756822420000|2025-09-02 14:13:40|||||||||16
1756822430000|2025-09-02 14:13:50|||||||||26
1756822440000|2025-09-02 14:14:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|506
1756822460000|2025-09-02 14:14:20|||||||||28
1756822470000|2025-09-02 14:14:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|44
1756822480000|2025-09-02 14:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|401
1756822490000|2025-09-02 14:14:50|||||||||257
1756822500000|2025-09-02 14:15:00|||||||||37
1756822520000|2025-09-02 14:15:20|||||||||6
1756822530000|2025-09-02 14:15:30|||||||||329
1756822540000|2025-09-02 14:15:40|||||||||140
1756822550000|2025-09-02 14:15:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|101
1756822570000|2025-09-02 14:16:10|||||||||11
1756822590000|2025-09-02 14:16:30|||||||||12
1756822600000|2025-09-02 14:16:40|||||||||180
1756822610000|2025-09-02 14:16:50|||||||||262
1756822620000|2025-09-02 14:17:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|246
1756822630000|2025-09-02 14:17:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|42
1756822640000|2025-09-02 14:17:20|||||||||38
1756822650000|2025-09-02 14:17:30|||||||||48
1756822660000|2025-09-02 14:17:40|||||||||830
1756822680000|2025-09-02 14:18:00|||||||||219
1756822690000|2025-09-02 14:18:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|93
1756822710000|2025-09-02 14:18:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|106
1756822720000|2025-09-02 14:18:40|||||||||4
1756822760000|2025-09-02 14:19:20|||||||||36
1756822780000|2025-09-02 14:19:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|155
1756822790000|2025-09-02 14:19:50|||||||||13
1756822810000|2025-09-02 14:20:10|||||||||365
1756822830000|2025-09-02 14:20:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|101
1756822840000|2025-09-02 14:20:40|||||||||67
1756822850000|2025-09-02 14:20:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1756822860000|2025-09-02 14:21:00|||||||||6
1756822870000|2025-09-02 14:21:10|||||||||80
1756822880000|2025-09-02 14:21:20|||||||||3
1756822890000|2025-09-02 14:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|205
1756822900000|2025-09-02 14:21:40|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|476
1756822910000|2025-09-02 14:21:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|120
1756822920000|2025-09-02 14:22:00|||||||||2
1756822930000|2025-09-02 14:22:10|||||||||15
1756822940000|2025-09-02 14:22:20|||||||||11
1756822950000|2025-09-02 14:22:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|85
1756822960000|2025-09-02 14:22:40|||||||||1
1756822970000|2025-09-02 14:22:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|76
1756822980000|2025-09-02 14:23:00|||||||||310
1756822990000|2025-09-02 14:23:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|429
1756823010000|2025-09-02 14:23:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|151
1756823030000|2025-09-02 14:23:50|||||||||442
1756823040000|2025-09-02 14:24:00|||||||||44
1756823050000|2025-09-02 14:24:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|42
1756823060000|2025-09-02 14:24:20|||||||||2
1756823070000|2025-09-02 14:24:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|100
1756823100000|2025-09-02 14:25:00|||||||||54
1756823110000|2025-09-02 14:25:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|526
1756823120000|2025-09-02 14:25:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|172
1756823130000|2025-09-02 14:25:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1756823150000|2025-09-02 14:25:50|||||||||118
1756823160000|2025-09-02 14:26:00|||||||||8
1756823180000|2025-09-02 14:26:20|||||||||702
1756823190000|2025-09-02 14:26:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|190
1756823200000|2025-09-02 14:26:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|215
1756823210000|2025-09-02 14:26:50|||||||||61
1756823230000|2025-09-02 14:27:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|256
1756823240000|2025-09-02 14:27:20|||||||||30
1756823250000|2025-09-02 14:27:30|||||||||239
1756823260000|2025-09-02 14:27:40|||||||||145
1756823290000|2025-09-02 14:28:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|59
1756823300000|2025-09-02 14:28:20|||||||||2
1756823330000|2025-09-02 14:28:50|||||||||5
1756823340000|2025-09-02 14:29:00|||||||||528
1756823350000|2025-09-02 14:29:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|718
1756823360000|2025-09-02 14:29:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|783
1756823370000|2025-09-02 14:29:30|||||||||1
1756823380000|2025-09-02 14:29:40|||||||||4
1756823390000|2025-09-02 14:29:50|||||||||1
1756823400000|2025-09-02 14:30:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|114
1756823410000|2025-09-02 14:30:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|100
1756823420000|2025-09-02 14:30:20|||||||||21
1756823430000|2025-09-02 14:30:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|118
1756823440000|2025-09-02 14:30:40|||||||||10
1756823450000|2025-09-02 14:30:50|||||||||5
1756823460000|2025-09-02 14:31:00|||||||||21
1756823470000|2025-09-02 14:31:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|160
1756823480000|2025-09-02 14:31:20|||||||||21
1756823490000|2025-09-02 14:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|44
1756823510000|2025-09-02 14:31:50|||||||||3
1756823520000|2025-09-02 14:32:00|||||||||2
1756823530000|2025-09-02 14:32:10|||||||||2
1756823540000|2025-09-02 14:32:20|||||||||2
1756823550000|2025-09-02 14:32:30|||||||||23
1756823560000|2025-09-02 14:32:40|||||||||44
1756823580000|2025-09-02 14:33:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|156
1756823600000|2025-09-02 14:33:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1756823610000|2025-09-02 14:33:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|77
1756823640000|2025-09-02 14:34:00|||||||||4
1756823650000|2025-09-02 14:34:10|||||||||29
1756823670000|2025-09-02 14:34:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|84
1756823680000|2025-09-02 14:34:40|||||||||37
1756823700000|2025-09-02 14:35:00|||||||||120
1756823710000|2025-09-02 14:35:10|||||||||18
1756823720000|2025-09-02 14:35:20|||||||||10
1756823730000|2025-09-02 14:35:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|276
1756823740000|2025-09-02 14:35:40|||||||||227
1756823760000|2025-09-02 14:36:00|||||||||5
1756823770000|2025-09-02 14:36:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|695
1756823800000|2025-09-02 14:36:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|110
1756823810000|2025-09-02 14:36:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|417
1756823820000|2025-09-02 14:37:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|286
1756823830000|2025-09-02 14:37:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|102
1756823850000|2025-09-02 14:37:30|||||||||75
1756823860000|2025-09-02 14:37:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|66
1756823870000|2025-09-02 14:37:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1756823880000|2025-09-02 14:38:00|||||||||22
1756823890000|2025-09-02 14:38:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|3
1756823900000|2025-09-02 14:38:20|||||||||6
1756823910000|2025-09-02 14:38:30|||||||||15
1756823920000|2025-09-02 14:38:40|||||||||1
1756823930000|2025-09-02 14:38:50|||||||||80
1756823940000|2025-09-02 14:39:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|199
1756823960000|2025-09-02 14:39:20|||||||||150
1756823970000|2025-09-02 14:39:30|||||||||10
1756823980000|2025-09-02 14:39:40|||||||||26
1756823990000|2025-09-02 14:39:50|||||||||3
1756824000000|2025-09-02 14:40:00|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|161
1756824010000|2025-09-02 14:40:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|289
1756824040000|2025-09-02 14:40:40|||||||||302
1756824050000|2025-09-02 14:40:50|||||||||6
1756824070000|2025-09-02 14:41:10|||||||||112
1756824080000|2025-09-02 14:41:20|||||||||69
1756824100000|2025-09-02 14:41:40|||||||||1
1756824110000|2025-09-02 14:41:50|10425|10423|10425|10423|10425|10423|10425|10423|1175
1756824120000|2025-09-02 14:42:00|||||||||10
1756824130000|2025-09-02 14:42:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|275
1756824140000|2025-09-02 14:42:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|120
1756824150000|2025-09-02 14:42:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|41
1756824160000|2025-09-02 14:42:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|56
1756824170000|2025-09-02 14:42:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|104
1756824180000|2025-09-02 14:43:00|||||||||106
1756824190000|2025-09-02 14:43:10|||||||||34
1756824200000|2025-09-02 14:43:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|178
1756824210000|2025-09-02 14:43:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|155
1756824220000|2025-09-02 14:43:40|10425|10423|10425|10423|10425|10423|10425|10423|34
1756824230000|2025-09-02 14:43:50|||||||||1
1756824240000|2025-09-02 14:44:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|5
1756824250000|2025-09-02 14:44:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|24
1756824260000|2025-09-02 14:44:20|||||||||1
1756824290000|2025-09-02 14:44:50|||||||||1
1756824320000|2025-09-02 14:45:20|||||||||836
1756824330000|2025-09-02 14:45:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|172
1756824340000|2025-09-02 14:45:40|||||||||257
1756824350000|2025-09-02 14:45:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|46
1756824360000|2025-09-02 14:46:00|||||||||7
1756824370000|2025-09-02 14:46:10|||||||||4
1756824390000|2025-09-02 14:46:30|||||||||99
1756824400000|2025-09-02 14:46:40|||||||||3
1756824420000|2025-09-02 14:47:00|||||||||1
1756824430000|2025-09-02 14:47:10|||||||||6
1756824450000|2025-09-02 14:47:30|||||||||7
1756824480000|2025-09-02 14:48:00|||||||||452
1756824490000|2025-09-02 14:48:10|||||||||180
1756824500000|2025-09-02 14:48:20|||||||||54
1756824510000|2025-09-02 14:48:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|52
1756824520000|2025-09-02 14:48:40|||||||||178
1756824530000|2025-09-02 14:48:50|||||||||48
1756824540000|2025-09-02 14:49:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|462
1756824550000|2025-09-02 14:49:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|36
1756824570000|2025-09-02 14:49:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|324
1756824580000|2025-09-02 14:49:40|||||||||4
1756824590000|2025-09-02 14:49:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|4813
1756824600000|2025-09-02 14:50:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1595
1756824610000|2025-09-02 14:50:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|92
1756824620000|2025-09-02 14:50:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|350
1756824630000|2025-09-02 14:50:30|||||||||94
1756824640000|2025-09-02 14:50:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|777
1756824660000|2025-09-02 14:51:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|763
1756824680000|2025-09-02 14:51:20|||||||||8
1756824690000|2025-09-02 14:51:30|||||||||138
1756824730000|2025-09-02 14:52:10|||||||||98
1756824740000|2025-09-02 14:52:20|||||||||135
1756824760000|2025-09-02 14:52:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|171
1756824780000|2025-09-02 14:53:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1024
1756824790000|2025-09-02 14:53:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|266
1756824800000|2025-09-02 14:53:20|||||||||8
1756824840000|2025-09-02 14:54:00|||||||||19
1756824850000|2025-09-02 14:54:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|286
1756824860000|2025-09-02 14:54:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|38
1756824870000|2025-09-02 14:54:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|51
1756824900000|2025-09-02 14:55:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|125
1756824950000|2025-09-02 14:55:50|||||||||252
1756824970000|2025-09-02 14:56:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|258
1756824980000|2025-09-02 14:56:20|||||||||223
1756825000000|2025-09-02 14:56:40|||||||||1
1756825030000|2025-09-02 14:57:10|||||||||18
1756825040000|2025-09-02 14:57:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|687
1756825050000|2025-09-02 14:57:30|||||||||6
1756825060000|2025-09-02 14:57:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|185
1756825120000|2025-09-02 14:58:40|||||||||74
1756825130000|2025-09-02 14:58:50|||||||||1
1756825140000|2025-09-02 14:59:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|212
1756825150000|2025-09-02 14:59:10|||||||||2
1756825180000|2025-09-02 14:59:40|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|355
1756825190000|2025-09-02 14:59:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|222
1756825200000|2025-09-02 15:00:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|160
1756825230000|2025-09-02 15:00:30|||||||||1
1756825240000|2025-09-02 15:00:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|314
1756825250000|2025-09-02 15:00:50|||||||||1
1756825260000|2025-09-02 15:01:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|502
1756825270000|2025-09-02 15:01:10|||||||||6
1756825280000|2025-09-02 15:01:20|||||||||26
1756825320000|2025-09-02 15:02:00|||||||||344
1756825330000|2025-09-02 15:02:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|33
1756825340000|2025-09-02 15:02:20|||||||||4
1756825380000|2025-09-02 15:03:00|||||||||62
1756825390000|2025-09-02 15:03:10|||||||||250
1756825410000|2025-09-02 15:03:30|||||||||25
1756825430000|2025-09-02 15:03:50|||||||||1
1756825440000|2025-09-02 15:04:00|||||||||28
1756825450000|2025-09-02 15:04:10|||||||||20
1756825460000|2025-09-02 15:04:20|||||||||21
1756825470000|2025-09-02 15:04:30|||||||||10
1756825480000|2025-09-02 15:04:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|224
1756825490000|2025-09-02 15:04:50|||||||||56
1756825500000|2025-09-02 15:05:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1756825510000|2025-09-02 15:05:10|||||||||9
1756825520000|2025-09-02 15:05:20|||||||||10
1756825530000|2025-09-02 15:05:30|||||||||53
1756825540000|2025-09-02 15:05:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|241
1756825550000|2025-09-02 15:05:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1756825560000|2025-09-02 15:06:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|15
1756825570000|2025-09-02 15:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1756825580000|2025-09-02 15:06:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|205
1756825610000|2025-09-02 15:06:50|||||||||45
1756825620000|2025-09-02 15:07:00|||||||||65
1756825670000|2025-09-02 15:07:50|||||||||42
1756825680000|2025-09-02 15:08:00|||||||||167
1756825690000|2025-09-02 15:08:10|||||||||2
1756825700000|2025-09-02 15:08:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|182
1756825710000|2025-09-02 15:08:30|||||||||5
1756825720000|2025-09-02 15:08:40|||||||||1
1756825730000|2025-09-02 15:08:50|||||||||61
1756825740000|2025-09-02 15:09:00|||||||||48
1756825760000|2025-09-02 15:09:20|||||||||84
1756825800000|2025-09-02 15:10:00|||||||||36
1756825810000|2025-09-02 15:10:10|||||||||100
1756825820000|2025-09-02 15:10:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|13
1756825830000|2025-09-02 15:10:30|||||||||147
1756825840000|2025-09-02 15:10:40|||||||||1
1756825860000|2025-09-02 15:11:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|691
1756825870000|2025-09-02 15:11:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1756825880000|2025-09-02 15:11:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1756825900000|2025-09-02 15:11:40|||||||||13
1756825930000|2025-09-02 15:12:10|||||||||2
1756825940000|2025-09-02 15:12:20|||||||||21
1756825950000|2025-09-02 15:12:30|||||||||72
1756825970000|2025-09-02 15:12:50|||||||||9
1756825980000|2025-09-02 15:13:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|57
1756825990000|2025-09-02 15:13:10|||||||||35
1756826030000|2025-09-02 15:13:50|||||||||5
1756826050000|2025-09-02 15:14:10|||||||||1
1756826060000|2025-09-02 15:14:20|||||||||51
1756826070000|2025-09-02 15:14:30|||||||||82
1756826080000|2025-09-02 15:14:40|||||||||30
1756826090000|2025-09-02 15:14:50|||||||||2
1756826100000|2025-09-02 15:15:00|||||||||1
1756826130000|2025-09-02 15:15:30|||||||||10
1756826140000|2025-09-02 15:15:40|||||||||70
1756826160000|2025-09-02 15:16:00|||||||||1
1756826190000|2025-09-02 15:16:30|||||||||12
1756826210000|2025-09-02 15:16:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1756826240000|2025-09-02 15:17:20|||||||||1
1756826250000|2025-09-02 15:17:30|||||||||1
1756826260000|2025-09-02 15:17:40|||||||||10
1756826280000|2025-09-02 15:18:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|47
1756826290000|2025-09-02 15:18:10|||||||||54
1756826300000|2025-09-02 15:18:20|||||||||5
1756826310000|2025-09-02 15:18:30|||||||||5
1756826320000|2025-09-02 15:18:40|||||||||14
1756826330000|2025-09-02 15:18:50|||||||||5
1756826340000|2025-09-02 15:19:00|||||||||10
1756826350000|2025-09-02 15:19:10|||||||||130
1756826390000|2025-09-02 15:19:50|||||||||5
1756826410000|2025-09-02 15:20:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|103
1756826440000|2025-09-02 15:20:40|||||||||35
1756826450000|2025-09-02 15:20:50|||||||||3
1756826460000|2025-09-02 15:21:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|460
1756826500000|2025-09-02 15:21:40|||||||||2
1756826520000|2025-09-02 15:22:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|559
1756826530000|2025-09-02 15:22:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|22
1756826540000|2025-09-02 15:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1756826550000|2025-09-02 15:22:30|||||||||12
1756826570000|2025-09-02 15:22:50|||||||||85
1756826580000|2025-09-02 15:23:00|||||||||1
1756826590000|2025-09-02 15:23:10|||||||||660
1756826600000|2025-09-02 15:23:20|||||||||20
1756826620000|2025-09-02 15:23:40|||||||||1
1756826680000|2025-09-02 15:24:40|||||||||4
1756826710000|2025-09-02 15:25:10|||||||||159
1756826740000|2025-09-02 15:25:40|||||||||2
1756826750000|2025-09-02 15:25:50|||||||||1
1756826760000|2025-09-02 15:26:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|33
1756826770000|2025-09-02 15:26:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|149
1756826780000|2025-09-02 15:26:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|171
1756826810000|2025-09-02 15:26:50|||||||||52
1756826820000|2025-09-02 15:27:00|||||||||1
1756826830000|2025-09-02 15:27:10|||||||||106
1756826840000|2025-09-02 15:27:20|||||||||254
1756826900000|2025-09-02 15:28:20|||||||||400
1756826930000|2025-09-02 15:28:50|||||||||1
1756826940000|2025-09-02 15:29:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|108
1756826960000|2025-09-02 15:29:20|||||||||116
1756827020000|2025-09-02 15:30:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|892
1756827110000|2025-09-02 15:31:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|40
1756827120000|2025-09-02 15:32:00|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|18
1756827130000|2025-09-02 15:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1756827140000|2025-09-02 15:32:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|43
1756827150000|2025-09-02 15:32:30|||||||||18
1756827190000|2025-09-02 15:33:10|||||||||3
1756827200000|2025-09-02 15:33:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|12
1756827210000|2025-09-02 15:33:30|||||||||4
1756827220000|2025-09-02 15:33:40|||||||||3
1756827230000|2025-09-02 15:33:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1756827260000|2025-09-02 15:34:20|||||||||13
1756827290000|2025-09-02 15:34:50|||||||||3
1756827320000|2025-09-02 15:35:20|||||||||2
1756827350000|2025-09-02 15:35:50|||||||||2
1756827390000|2025-09-02 15:36:30|||||||||67
1756827400000|2025-09-02 15:36:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|399
1756827410000|2025-09-02 15:36:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|321
1756827420000|2025-09-02 15:37:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|54
1756827450000|2025-09-02 15:37:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|48
1756827460000|2025-09-02 15:37:40|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|246
1756827470000|2025-09-02 15:37:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|81
1756827480000|2025-09-02 15:38:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|113
1756827490000|2025-09-02 15:38:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|86
1756827500000|2025-09-02 15:38:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|58
1756827510000|2025-09-02 15:38:30|||||||||68
1756827540000|2025-09-02 15:39:00|||||||||6
1756827560000|2025-09-02 15:39:20|||||||||46
1756827610000|2025-09-02 15:40:10|||||||||1
1756827630000|2025-09-02 15:40:30|||||||||200
1756827650000|2025-09-02 15:40:50|||||||||1
1756827660000|2025-09-02 15:41:00|||||||||3
1756827680000|2025-09-02 15:41:20|||||||||1
1756827710000|2025-09-02 15:41:50|||||||||12
1756827720000|2025-09-02 15:42:00|||||||||1
1756827730000|2025-09-02 15:42:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|984
1756827760000|2025-09-02 15:42:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|486
1756827770000|2025-09-02 15:42:50|||||||||7
1756827830000|2025-09-02 15:43:50|||||||||103
1756827850000|2025-09-02 15:44:10|||||||||1
1756827880000|2025-09-02 15:44:40|||||||||1
1756827890000|2025-09-02 15:44:50|||||||||4
1756827900000|2025-09-02 15:45:00|||||||||1
1756827920000|2025-09-02 15:45:20|||||||||2
1756827940000|2025-09-02 15:45:40|||||||||47
1756827960000|2025-09-02 15:46:00|||||||||2
1756827970000|2025-09-02 15:46:10|||||||||41
1756827980000|2025-09-02 15:46:20|||||||||161
1756827990000|2025-09-02 15:46:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|41
1756828000000|2025-09-02 15:46:40|||||||||32
1756828010000|2025-09-02 15:46:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|79
1756828020000|2025-09-02 15:47:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|73
1756828030000|2025-09-02 15:47:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|41
1756828040000|2025-09-02 15:47:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|18
1756828050000|2025-09-02 15:47:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1756828070000|2025-09-02 15:47:50|||||||||276
1756828110000|2025-09-02 15:48:30|||||||||1
1756828150000|2025-09-02 15:49:10|||||||||1
1756828160000|2025-09-02 15:49:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|94
1756828190000|2025-09-02 15:49:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|39
1756828200000|2025-09-02 15:50:00|||||||||18
1756828210000|2025-09-02 15:50:10|||||||||10
1756828230000|2025-09-02 15:50:30|||||||||1
1756828270000|2025-09-02 15:51:10|||||||||1
1756828280000|2025-09-02 15:51:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|74
1756828290000|2025-09-02 15:51:30|||||||||500
1756828300000|2025-09-02 15:51:40|||||||||1
1756828310000|2025-09-02 15:51:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|302
1756828320000|2025-09-02 15:52:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|103
1756828330000|2025-09-02 15:52:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|43
1756828360000|2025-09-02 15:52:40|||||||||125
1756828380000|2025-09-02 15:53:00|||||||||1
1756828390000|2025-09-02 15:53:10|||||||||1
1756828400000|2025-09-02 15:53:20|||||||||72
1756828410000|2025-09-02 15:53:30|||||||||250
1756828420000|2025-09-02 15:53:40|||||||||1
1756828430000|2025-09-02 15:53:50|||||||||1
1756828460000|2025-09-02 15:54:20|||||||||1
1756828480000|2025-09-02 15:54:40|||||||||4
1756828490000|2025-09-02 15:54:50|||||||||14
1756828500000|2025-09-02 15:55:00|||||||||599
1756828550000|2025-09-02 15:55:50|||||||||1
1756828570000|2025-09-02 15:56:10|||||||||119
1756828610000|2025-09-02 15:56:50|||||||||1
1756828640000|2025-09-02 15:57:20|||||||||1
1756828670000|2025-09-02 15:57:50|||||||||3
1756828730000|2025-09-02 15:58:50|||||||||5
1756828750000|2025-09-02 15:59:10|||||||||33
1756828760000|2025-09-02 15:59:20|||||||||361
1756828780000|2025-09-02 15:59:40|||||||||40
1756828790000|2025-09-02 15:59:50|||||||||219
1756828800000|2025-09-02 16:00:00|||||||||21
1756828820000|2025-09-02 16:00:20|||||||||2
1756828830000|2025-09-02 16:00:30|||||||||4
1756828840000|2025-09-02 16:00:40|||||||||5
1756828850000|2025-09-02 16:00:50|||||||||43
1756828860000|2025-09-02 16:01:00|||||||||37
1756828870000|2025-09-02 16:01:10|||||||||2
1756828900000|2025-09-02 16:01:40|||||||||94
1756828910000|2025-09-02 16:01:50|||||||||1
1756828920000|2025-09-02 16:02:00|||||||||252
1756828940000|2025-09-02 16:02:20|||||||||1
1756828950000|2025-09-02 16:02:30|||||||||3
1756828960000|2025-09-02 16:02:40|||||||||21
1756828970000|2025-09-02 16:02:50|||||||||6
1756828980000|2025-09-02 16:03:00|||||||||2
1756828990000|2025-09-02 16:03:10|||||||||6
1756829000000|2025-09-02 16:03:20|||||||||5
1756829010000|2025-09-02 16:03:30|||||||||2
1756829020000|2025-09-02 16:03:40|||||||||6
1756829030000|2025-09-02 16:03:50|||||||||2
1756829050000|2025-09-02 16:04:10|||||||||1
1756829060000|2025-09-02 16:04:20|||||||||1
1756829070000|2025-09-02 16:04:30|||||||||2
1756829080000|2025-09-02 16:04:40|||||||||1
1756829090000|2025-09-02 16:04:50|||||||||2
1756829100000|2025-09-02 16:05:00|||||||||1
1756829110000|2025-09-02 16:05:10|||||||||1
1756829130000|2025-09-02 16:05:30|||||||||2
1756829140000|2025-09-02 16:05:40|||||||||28
1756829150000|2025-09-02 16:05:50|||||||||3
1756829170000|2025-09-02 16:06:10|||||||||111
1756829180000|2025-09-02 16:06:20|||||||||2
1756829200000|2025-09-02 16:06:40|||||||||1
1756829240000|2025-09-02 16:07:20|||||||||54
1756829250000|2025-09-02 16:07:30|||||||||106
1756829270000|2025-09-02 16:07:50|||||||||14
1756829290000|2025-09-02 16:08:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1756829300000|2025-09-02 16:08:20|||||||||10
1756829310000|2025-09-02 16:08:30|||||||||2
1756829330000|2025-09-02 16:08:50|||||||||8
1756829360000|2025-09-02 16:09:20|||||||||1
1756829370000|2025-09-02 16:09:30|||||||||25
1756829380000|2025-09-02 16:09:40|||||||||1
1756829440000|2025-09-02 16:10:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|187
1756829450000|2025-09-02 16:10:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|501
1756829490000|2025-09-02 16:11:30|||||||||1
1756829510000|2025-09-02 16:11:50|||||||||2
1756829530000|2025-09-02 16:12:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|23
1756829540000|2025-09-02 16:12:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|38
1756829560000|2025-09-02 16:12:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|120
1756829570000|2025-09-02 16:12:50|||||||||8
1756829620000|2025-09-02 16:13:40|||||||||84
1756829690000|2025-09-02 16:14:50|||||||||3
1756829710000|2025-09-02 16:15:10|||||||||4
1756829750000|2025-09-02 16:15:50|||||||||3
1756829770000|2025-09-02 16:16:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|722
1756829780000|2025-09-02 16:16:20|||||||||11
1756829790000|2025-09-02 16:16:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|122
1756829810000|2025-09-02 16:16:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|48
1756829840000|2025-09-02 16:17:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|122
1756829870000|2025-09-02 16:17:50|||||||||1
1756829930000|2025-09-02 16:18:50|||||||||31
1756829990000|2025-09-02 16:19:50|||||||||1
1756830010000|2025-09-02 16:20:10|||||||||145
1756830040000|2025-09-02 16:20:40|||||||||1
1756830060000|2025-09-02 16:21:00|||||||||12
1756830070000|2025-09-02 16:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|16
1756830090000|2025-09-02 16:21:30|||||||||208
1756830100000|2025-09-02 16:21:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|152
1756830110000|2025-09-02 16:21:50|||||||||144
1756830140000|2025-09-02 16:22:20|||||||||10
1756830150000|2025-09-02 16:22:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|190
1756830230000|2025-09-02 16:23:50|||||||||2
1756830250000|2025-09-02 16:24:10|||||||||6
1756830290000|2025-09-02 16:24:50|||||||||1
1756830310000|2025-09-02 16:25:10|||||||||5
1756830320000|2025-09-02 16:25:20|||||||||500
1756830330000|2025-09-02 16:25:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1756830340000|2025-09-02 16:25:40|||||||||1
1756830360000|2025-09-02 16:26:00|||||||||4
1756830380000|2025-09-02 16:26:20|||||||||1
1756830400000|2025-09-02 16:26:40|||||||||17
1756830410000|2025-09-02 16:26:50|||||||||2
1756830460000|2025-09-02 16:27:40|||||||||1
1756830480000|2025-09-02 16:28:00|||||||||88
1756830510000|2025-09-02 16:28:30|||||||||104
1756830520000|2025-09-02 16:28:40|||||||||1
1756830530000|2025-09-02 16:28:50|||||||||2
1756830550000|2025-09-02 16:29:10|||||||||1
1756830560000|2025-09-02 16:29:20|||||||||106
1756830570000|2025-09-02 16:29:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|37
1756830580000|2025-09-02 16:29:40|||||||||6
1756830590000|2025-09-02 16:29:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|29
1756830600000|2025-09-02 16:30:00|||||||||5
1756830610000|2025-09-02 16:30:10|||||||||18
1756830620000|2025-09-02 16:30:20|||||||||2
1756830640000|2025-09-02 16:30:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|116
1756830650000|2025-09-02 16:30:50|||||||||132
1756830660000|2025-09-02 16:31:00|||||||||18
1756830670000|2025-09-02 16:31:10|||||||||133
1756830680000|2025-09-02 16:31:20|||||||||9
1756830690000|2025-09-02 16:31:30|||||||||9
1756830700000|2025-09-02 16:31:40|||||||||38
1756830710000|2025-09-02 16:31:50|||||||||7
1756830720000|2025-09-02 16:32:00|||||||||1
1756830730000|2025-09-02 16:32:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|43
1756830740000|2025-09-02 16:32:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|17
1756830780000|2025-09-02 16:33:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|60
1756830820000|2025-09-02 16:33:40|||||||||1
1756830830000|2025-09-02 16:33:50|||||||||18
1756830840000|2025-09-02 16:34:00|||||||||9
1756830850000|2025-09-02 16:34:10|||||||||28
1756830860000|2025-09-02 16:34:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1756830870000|2025-09-02 16:34:30|||||||||12
1756830880000|2025-09-02 16:34:40|||||||||2
1756830890000|2025-09-02 16:34:50|||||||||45
1756830910000|2025-09-02 16:35:10|||||||||107
1756830920000|2025-09-02 16:35:20|||||||||2
1756830940000|2025-09-02 16:35:40|||||||||1
1756830950000|2025-09-02 16:35:50|||||||||1
1756830970000|2025-09-02 16:36:10|||||||||2
1756831010000|2025-09-02 16:36:50|||||||||2
1756831020000|2025-09-02 16:37:00|||||||||2
1756831070000|2025-09-02 16:37:50|||||||||334
1756831130000|2025-09-02 16:38:50|||||||||2
1756831140000|2025-09-02 16:39:00|||||||||5
1756831150000|2025-09-02 16:39:10|||||||||1
1756831160000|2025-09-02 16:39:20|||||||||1
1756831180000|2025-09-02 16:39:40|||||||||4
1756831190000|2025-09-02 16:39:50|||||||||1
1756831210000|2025-09-02 16:40:10|||||||||4
1756831220000|2025-09-02 16:40:20|||||||||6
1756831230000|2025-09-02 16:40:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|24
1756831240000|2025-09-02 16:40:40|||||||||1
1756831250000|2025-09-02 16:40:50|||||||||8
1756831260000|2025-09-02 16:41:00|||||||||4
1756831270000|2025-09-02 16:41:10|||||||||3
1756831280000|2025-09-02 16:41:20|||||||||4
1756831290000|2025-09-02 16:41:30|||||||||4
1756831300000|2025-09-02 16:41:40|||||||||44
1756831310000|2025-09-02 16:41:50|||||||||10
1756831320000|2025-09-02 16:42:00|||||||||4
1756831330000|2025-09-02 16:42:10|||||||||5
1756831340000|2025-09-02 16:42:20|||||||||4
1756831350000|2025-09-02 16:42:30|||||||||224
1756831360000|2025-09-02 16:42:40|||||||||3
1756831370000|2025-09-02 16:42:50|||||||||70
1756831380000|2025-09-02 16:43:00|||||||||15
1756831390000|2025-09-02 16:43:10|||||||||1
1756831400000|2025-09-02 16:43:20|||||||||3
1756831410000|2025-09-02 16:43:30|||||||||4
1756831420000|2025-09-02 16:43:40|||||||||5
1756831430000|2025-09-02 16:43:50|||||||||21
1756831440000|2025-09-02 16:44:00|||||||||7
1756831450000|2025-09-02 16:44:10|||||||||6
1756831460000|2025-09-02 16:44:20|||||||||45
1756831470000|2025-09-02 16:44:30|||||||||16
1756831480000|2025-09-02 16:44:40|||||||||21
1756831490000|2025-09-02 16:44:50|||||||||11
1756831500000|2025-09-02 16:45:00|||||||||1
1756831510000|2025-09-02 16:45:10|||||||||3
1756831520000|2025-09-02 16:45:20|||||||||1
1756831530000|2025-09-02 16:45:30|||||||||1
1756831540000|2025-09-02 16:45:40|||||||||504
1756831560000|2025-09-02 16:46:00|||||||||1
1756831580000|2025-09-02 16:46:20|||||||||2
1756831590000|2025-09-02 16:46:30|||||||||1
1756831600000|2025-09-02 16:46:40|||||||||2
1756831610000|2025-09-02 16:46:50|||||||||23
1756831630000|2025-09-02 16:47:10|||||||||42
1756831640000|2025-09-02 16:47:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|105
1756831650000|2025-09-02 16:47:30|||||||||1
1756831670000|2025-09-02 16:47:50|||||||||3
1756831680000|2025-09-02 16:48:00|||||||||1
1756831710000|2025-09-02 16:48:30|||||||||1
1756831720000|2025-09-02 16:48:40|||||||||2
1756831740000|2025-09-02 16:49:00|||||||||1
1756831770000|2025-09-02 16:49:30|||||||||1
1756831790000|2025-09-02 16:49:50|||||||||4
1756831800000|2025-09-02 16:50:00|||||||||32
1756831810000|2025-09-02 16:50:10|||||||||24
1756831820000|2025-09-02 16:50:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|182
1756831830000|2025-09-02 16:50:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|94
1756831870000|2025-09-02 16:51:10|||||||||2
1756831880000|2025-09-02 16:51:20|||||||||24
1756831910000|2025-09-02 16:51:50|||||||||47
1756831950000|2025-09-02 16:52:30|||||||||91
1756831960000|2025-09-02 16:52:40|||||||||4
1756831980000|2025-09-02 16:53:00|||||||||1
1756832000000|2025-09-02 16:53:20|||||||||2
1756832020000|2025-09-02 16:53:40|||||||||1
1756832040000|2025-09-02 16:54:00|||||||||2
1756832080000|2025-09-02 16:54:40|||||||||2
1756832090000|2025-09-02 16:54:50|||||||||21
1756832100000|2025-09-02 16:55:00|||||||||44
1756832110000|2025-09-02 16:55:10|||||||||2
1756832120000|2025-09-02 16:55:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|91
1756832130000|2025-09-02 16:55:30|||||||||5
1756832140000|2025-09-02 16:55:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|43
1756832200000|2025-09-02 16:56:40|||||||||1
1756832210000|2025-09-02 16:56:50|||||||||13
1756832220000|2025-09-02 16:57:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|369
1756832230000|2025-09-02 16:57:10|||||||||2
1756832240000|2025-09-02 16:57:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|203
1756832250000|2025-09-02 16:57:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1756832260000|2025-09-02 16:57:40|||||||||21
1756832270000|2025-09-02 16:57:50|||||||||2
1756832280000|2025-09-02 16:58:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1756832290000|2025-09-02 16:58:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|56
1756832310000|2025-09-02 16:58:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1756832330000|2025-09-02 16:58:50|||||||||1
1756832350000|2025-09-02 16:59:10|||||||||2
1756832370000|2025-09-02 16:59:30|||||||||82
1756832380000|2025-09-02 16:59:40|||||||||7
1756832390000|2025-09-02 16:59:50|||||||||4
1756832410000|2025-09-02 17:00:10|||||||||6
1756832430000|2025-09-02 17:00:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|53
1756832440000|2025-09-02 17:00:40|||||||||25
1756832480000|2025-09-02 17:01:20|||||||||18
1756832490000|2025-09-02 17:01:30|||||||||1
1756832510000|2025-09-02 17:01:50|||||||||4
1756832520000|2025-09-02 17:02:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|399
1756832530000|2025-09-02 17:02:10|||||||||8
1756832540000|2025-09-02 17:02:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|780
1756832550000|2025-09-02 17:02:30|||||||||16
1756832560000|2025-09-02 17:02:40|||||||||42
1756832570000|2025-09-02 17:02:50|||||||||35
1756832580000|2025-09-02 17:03:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|357
1756832590000|2025-09-02 17:03:10|||||||||44
1756832600000|2025-09-02 17:03:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|50
1756832620000|2025-09-02 17:03:40|||||||||84
1756832630000|2025-09-02 17:03:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|35
1756832640000|2025-09-02 17:04:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|179
1756832660000|2025-09-02 17:04:20|||||||||47
1756832690000|2025-09-02 17:04:50|||||||||1
1756832710000|2025-09-02 17:05:10|||||||||5
1756832720000|2025-09-02 17:05:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|677
1756832780000|2025-09-02 17:06:20|||||||||47
1756832790000|2025-09-02 17:06:30|||||||||57
1756832800000|2025-09-02 17:06:40|||||||||6
1756832810000|2025-09-02 17:06:50|||||||||20
1756832820000|2025-09-02 17:07:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|267
1756832830000|2025-09-02 17:07:10|||||||||14
1756832850000|2025-09-02 17:07:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|117
1756832880000|2025-09-02 17:08:00|||||||||2
1756832900000|2025-09-02 17:08:20|||||||||1
1756832920000|2025-09-02 17:08:40|||||||||12
1756832930000|2025-09-02 17:08:50|||||||||1
1756832950000|2025-09-02 17:09:10|||||||||1
1756832980000|2025-09-02 17:09:40|||||||||1
1756832990000|2025-09-02 17:09:50|||||||||2
1756833000000|2025-09-02 17:10:00|||||||||10
1756833040000|2025-09-02 17:10:40|||||||||1
1756833050000|2025-09-02 17:10:50|||||||||22
1756833090000|2025-09-02 17:11:30|||||||||11
1756833100000|2025-09-02 17:11:40|||||||||18
1756833120000|2025-09-02 17:12:00|||||||||15
1756833130000|2025-09-02 17:12:10|||||||||2
1756833140000|2025-09-02 17:12:20|||||||||89
1756833150000|2025-09-02 17:12:30|||||||||7
1756833160000|2025-09-02 17:12:40|||||||||164
1756833170000|2025-09-02 17:12:50|||||||||10
1756833180000|2025-09-02 17:13:00|||||||||15
1756833190000|2025-09-02 17:13:10|||||||||42
1756833200000|2025-09-02 17:13:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|49
1756833250000|2025-09-02 17:14:10|||||||||452
1756833260000|2025-09-02 17:14:20|||||||||269
1756833270000|2025-09-02 17:14:30|||||||||1
1756833280000|2025-09-02 17:14:40|||||||||5
1756833290000|2025-09-02 17:14:50|||||||||1
1756833300000|2025-09-02 17:15:00|||||||||170
1756833340000|2025-09-02 17:15:40|||||||||14
1756833350000|2025-09-02 17:15:50|||||||||4
1756833370000|2025-09-02 17:16:10|||||||||102
1756833390000|2025-09-02 17:16:30|||||||||2
1756833400000|2025-09-02 17:16:40|||||||||2
1756833420000|2025-09-02 17:17:00|||||||||1
1756833450000|2025-09-02 17:17:30|||||||||1
1756833470000|2025-09-02 17:17:50|||||||||1
1756833490000|2025-09-02 17:18:10|||||||||1
1756833510000|2025-09-02 17:18:30|||||||||1
1756833520000|2025-09-02 17:18:40|||||||||5
1756833530000|2025-09-02 17:18:50|||||||||7
1756833540000|2025-09-02 17:19:00|||||||||478
1756833550000|2025-09-02 17:19:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1385
1756833560000|2025-09-02 17:19:20|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|300
1756833570000|2025-09-02 17:19:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|78
1756833580000|2025-09-02 17:19:40|||||||||1175
1756833590000|2025-09-02 17:19:50|||||||||240
1756833600000|2025-09-02 17:20:00|||||||||9
1756833620000|2025-09-02 17:20:20|||||||||50
1756833630000|2025-09-02 17:20:30|||||||||52
1756833640000|2025-09-02 17:20:40|||||||||6
1756833660000|2025-09-02 17:21:00|||||||||55
1756833670000|2025-09-02 17:21:10|||||||||4
1756833680000|2025-09-02 17:21:20|||||||||6
1756833700000|2025-09-02 17:21:40|||||||||23
1756833710000|2025-09-02 17:21:50|||||||||9
1756833730000|2025-09-02 17:22:10|||||||||6
1756833740000|2025-09-02 17:22:20|||||||||5
1756833750000|2025-09-02 17:22:30|||||||||13
1756833760000|2025-09-02 17:22:40|||||||||6
1756833770000|2025-09-02 17:22:50|||||||||5
1756833780000|2025-09-02 17:23:00|||||||||2
1756833790000|2025-09-02 17:23:10|||||||||5
1756833800000|2025-09-02 17:23:20|||||||||6
1756833810000|2025-09-02 17:23:30|||||||||6
1756833820000|2025-09-02 17:23:40|||||||||9
1756833830000|2025-09-02 17:23:50|||||||||6
1756833840000|2025-09-02 17:24:00|||||||||8
1756833850000|2025-09-02 17:24:10|||||||||51
1756833860000|2025-09-02 17:24:20|||||||||6
1756833870000|2025-09-02 17:24:30|||||||||7
1756833880000|2025-09-02 17:24:40|||||||||5
1756833890000|2025-09-02 17:24:50|||||||||4
1756833900000|2025-09-02 17:25:00|||||||||6
1756833910000|2025-09-02 17:25:10|||||||||4
1756833920000|2025-09-02 17:25:20|||||||||7
1756833930000|2025-09-02 17:25:30|||||||||5
1756833940000|2025-09-02 17:25:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|433
1756833960000|2025-09-02 17:26:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|37
1756833970000|2025-09-02 17:26:10|||||||||1
1756833980000|2025-09-02 17:26:20|||||||||44
1756834000000|2025-09-02 17:26:40|||||||||3
1756834010000|2025-09-02 17:26:50|||||||||11
1756834020000|2025-09-02 17:27:00|||||||||4
1756834030000|2025-09-02 17:27:10|||||||||24
1756834060000|2025-09-02 17:27:40|||||||||1
1756834070000|2025-09-02 17:27:50|||||||||1
1756834130000|2025-09-02 17:28:50|||||||||3
1756834160000|2025-09-02 17:29:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|81
1756834190000|2025-09-02 17:29:50|||||||||1
1756834200000|2025-09-02 17:30:00|||||||||1
1756834220000|2025-09-02 17:30:20|||||||||2
1756834270000|2025-09-02 17:31:10|||||||||247
1756834280000|2025-09-02 17:31:20|||||||||43
1756834290000|2025-09-02 17:31:30|||||||||55
1756834320000|2025-09-02 17:32:00|||||||||1
1756834330000|2025-09-02 17:32:10|||||||||6
1756834340000|2025-09-02 17:32:20|||||||||14
1756834350000|2025-09-02 17:32:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|167
1756834360000|2025-09-02 17:32:40|||||||||5
1756834370000|2025-09-02 17:32:50|||||||||9
1756834380000|2025-09-02 17:33:00|||||||||4
1756834390000|2025-09-02 17:33:10|||||||||3
1756834400000|2025-09-02 17:33:20|||||||||2
1756834440000|2025-09-02 17:34:00|||||||||25
1756834450000|2025-09-02 17:34:10|||||||||1
1756834460000|2025-09-02 17:34:20|||||||||60
1756834470000|2025-09-02 17:34:30|||||||||5
1756834480000|2025-09-02 17:34:40|||||||||2
1756834520000|2025-09-02 17:35:20|||||||||2
1756834530000|2025-09-02 17:35:30|||||||||1
1756834540000|2025-09-02 17:35:40|||||||||18
1756834590000|2025-09-02 17:36:30|||||||||1
1756834600000|2025-09-02 17:36:40|||||||||1
1756834610000|2025-09-02 17:36:50|||||||||1
1756834630000|2025-09-02 17:37:10|||||||||18
1756834650000|2025-09-02 17:37:30|||||||||169
1756834660000|2025-09-02 17:37:40|||||||||1
1756834670000|2025-09-02 17:37:50|||||||||2
1756834700000|2025-09-02 17:38:20|||||||||1
1756834710000|2025-09-02 17:38:30|||||||||1
1756834720000|2025-09-02 17:38:40|||||||||1
1756834730000|2025-09-02 17:38:50|||||||||1
1756834750000|2025-09-02 17:39:10|||||||||1
1756834770000|2025-09-02 17:39:30|||||||||84
1756834790000|2025-09-02 17:39:50|||||||||2
1756834820000|2025-09-02 17:40:20|||||||||132
1756834830000|2025-09-02 17:40:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|176
1756834840000|2025-09-02 17:40:40|||||||||1
1756834850000|2025-09-02 17:40:50|||||||||54
1756834870000|2025-09-02 17:41:10|||||||||1
1756834880000|2025-09-02 17:41:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|3656
1756834900000|2025-09-02 17:41:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|836
1756834910000|2025-09-02 17:41:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|882
1756834920000|2025-09-02 17:42:00|||||||||20
1756834930000|2025-09-02 17:42:10|||||||||12
1756834960000|2025-09-02 17:42:40|||||||||1
1756834980000|2025-09-02 17:43:00|||||||||1
1756834990000|2025-09-02 17:43:10|||||||||1
1756835010000|2025-09-02 17:43:30|||||||||1
1756835030000|2025-09-02 17:43:50|||||||||9
1756835040000|2025-09-02 17:44:00|||||||||1
1756835050000|2025-09-02 17:44:10|||||||||13
1756835060000|2025-09-02 17:44:20|||||||||2
1756835080000|2025-09-02 17:44:40|||||||||1
1756835090000|2025-09-02 17:44:50|||||||||3
1756835110000|2025-09-02 17:45:10|||||||||1
1756835120000|2025-09-02 17:45:20|||||||||10
1756835130000|2025-09-02 17:45:30|||||||||2
1756835150000|2025-09-02 17:45:50|||||||||3
1756835170000|2025-09-02 17:46:10|||||||||29
1756835180000|2025-09-02 17:46:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|17
1756835200000|2025-09-02 17:46:40|||||||||2
1756835230000|2025-09-02 17:47:10|||||||||25
1756835240000|2025-09-02 17:47:20|||||||||1
1756835250000|2025-09-02 17:47:30|||||||||58
1756835260000|2025-09-02 17:47:40|||||||||35
1756835270000|2025-09-02 17:47:50|||||||||1
1756835280000|2025-09-02 17:48:00|||||||||1
1756835320000|2025-09-02 17:48:40|||||||||25
1756835330000|2025-09-02 17:48:50|||||||||28
1756835350000|2025-09-02 17:49:10|||||||||1
1756835360000|2025-09-02 17:49:20|||||||||1
1756835380000|2025-09-02 17:49:40|||||||||1
1756835410000|2025-09-02 17:50:10|||||||||1
1756835420000|2025-09-02 17:50:20|||||||||1
1756835440000|2025-09-02 17:50:40|||||||||1
1756835460000|2025-09-02 17:51:00|||||||||10
1756835470000|2025-09-02 17:51:10|||||||||10
1756835480000|2025-09-02 17:51:20|||||||||1
1756835500000|2025-09-02 17:51:40|||||||||5
1756835520000|2025-09-02 17:52:00|||||||||1
1756835550000|2025-09-02 17:52:30|||||||||7
1756835570000|2025-09-02 17:52:50|||||||||4
1756835580000|2025-09-02 17:53:00|||||||||1
1756835610000|2025-09-02 17:53:30|||||||||1
1756835640000|2025-09-02 17:54:00|||||||||1
1756835650000|2025-09-02 17:54:10|||||||||3
1756835680000|2025-09-02 17:54:40|||||||||748
1756835690000|2025-09-02 17:54:50|||||||||15
1756835700000|2025-09-02 17:55:00|||||||||6
1756835710000|2025-09-02 17:55:10|||||||||9
1756835720000|2025-09-02 17:55:20|||||||||10
1756835730000|2025-09-02 17:55:30|||||||||3
1756835740000|2025-09-02 17:55:40|||||||||8
1756835750000|2025-09-02 17:55:50|||||||||2
1756835760000|2025-09-02 17:56:00|||||||||1
1756835770000|2025-09-02 17:56:10|||||||||1
1756835790000|2025-09-02 17:56:30|||||||||1
1756835810000|2025-09-02 17:56:50|||||||||1
1756835830000|2025-09-02 17:57:10|||||||||10
1756835870000|2025-09-02 17:57:50|||||||||93
1756835910000|2025-09-02 17:58:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1756835930000|2025-09-02 17:58:50|||||||||1
1756835960000|2025-09-02 17:59:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3249
1756835980000|2025-09-02 17:59:40|||||||||9
1756836000000|2025-09-02 18:00:00|||||||||2
1756836010000|2025-09-02 18:00:10|||||||||2
1756836030000|2025-09-02 18:00:30|||||||||1
1756836040000|2025-09-02 18:00:40|||||||||25
1756836050000|2025-09-02 18:00:50|||||||||23
1756836060000|2025-09-02 18:01:00|||||||||2
1756836070000|2025-09-02 18:01:10|||||||||4
1756836080000|2025-09-02 18:01:20|||||||||4
1756836090000|2025-09-02 18:01:30|||||||||4
1756836100000|2025-09-02 18:01:40|||||||||4
1756836110000|2025-09-02 18:01:50|||||||||104
1756836120000|2025-09-02 18:02:00|||||||||4
1756836130000|2025-09-02 18:02:10|||||||||4
1756836140000|2025-09-02 18:02:20|||||||||4
1756836150000|2025-09-02 18:02:30|||||||||17
1756836160000|2025-09-02 18:02:40|||||||||508
1756836170000|2025-09-02 18:02:50|||||||||5
1756836230000|2025-09-02 18:03:50|||||||||1
1756836270000|2025-09-02 18:04:30|||||||||2
1756836320000|2025-09-02 18:05:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|306
1756836330000|2025-09-02 18:05:30|||||||||93
1756836350000|2025-09-02 18:05:50|||||||||5
1756836360000|2025-09-02 18:06:00|||||||||10
1756836380000|2025-09-02 18:06:20|||||||||1
1756836390000|2025-09-02 18:06:30|||||||||4
1756836450000|2025-09-02 18:07:30|||||||||10
1756836470000|2025-09-02 18:07:50|||||||||70
1756836480000|2025-09-02 18:08:00|||||||||39
1756836490000|2025-09-02 18:08:10|||||||||13
1756836500000|2025-09-02 18:08:20|||||||||1
1756836520000|2025-09-02 18:08:40|||||||||1
1756836540000|2025-09-02 18:09:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|36
1756836550000|2025-09-02 18:09:10|||||||||1
1756836580000|2025-09-02 18:09:40|||||||||7
1756836590000|2025-09-02 18:09:50|||||||||6
1756836600000|2025-09-02 18:10:00|||||||||1
1756836640000|2025-09-02 18:10:40|||||||||27
1756836650000|2025-09-02 18:10:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|123
1756836680000|2025-09-02 18:11:20|||||||||36
1756836690000|2025-09-02 18:11:30|||||||||23
1756836700000|2025-09-02 18:11:40|||||||||19
1756836730000|2025-09-02 18:12:10|||||||||10
1756836750000|2025-09-02 18:12:30|||||||||85
1756836760000|2025-09-02 18:12:40|||||||||5
1756836790000|2025-09-02 18:13:10|||||||||45
1756836900000|2025-09-02 18:15:00|||||||||218
1756836910000|2025-09-02 18:15:10|||||||||1
1756836930000|2025-09-02 18:15:30|||||||||1
1756836980000|2025-09-02 18:16:20|||||||||1
1756836990000|2025-09-02 18:16:30|||||||||2
1756837010000|2025-09-02 18:16:50|||||||||2
1756837020000|2025-09-02 18:17:00|||||||||1
1756837050000|2025-09-02 18:17:30|||||||||2
1756837060000|2025-09-02 18:17:40|||||||||2
1756837070000|2025-09-02 18:17:50|||||||||123
1756837130000|2025-09-02 18:18:50|||||||||1
1756837140000|2025-09-02 18:19:00|||||||||1
1756837220000|2025-09-02 18:20:20|||||||||1
1756837250000|2025-09-02 18:20:50|||||||||81
1756837260000|2025-09-02 18:21:00|||||||||1
1756837270000|2025-09-02 18:21:10|||||||||41
1756837280000|2025-09-02 18:21:20|||||||||11
1756837300000|2025-09-02 18:21:40|||||||||9
1756837310000|2025-09-02 18:21:50|||||||||7
1756837340000|2025-09-02 18:22:20|||||||||1
1756837350000|2025-09-02 18:22:30|||||||||1
1756837370000|2025-09-02 18:22:50|||||||||1
1756837390000|2025-09-02 18:23:10|||||||||1
1756837400000|2025-09-02 18:23:20|||||||||2
1756837410000|2025-09-02 18:23:30|||||||||1
1756837430000|2025-09-02 18:23:50|||||||||2
1756837450000|2025-09-02 18:24:10|||||||||1
1756837460000|2025-09-02 18:24:20|||||||||2
1756837470000|2025-09-02 18:24:30|||||||||6
1756837500000|2025-09-02 18:25:00|||||||||2
1756837530000|2025-09-02 18:25:30|||||||||1
1756837560000|2025-09-02 18:26:00|||||||||3
1756837570000|2025-09-02 18:26:10|||||||||4
1756837580000|2025-09-02 18:26:20|||||||||18
1756837590000|2025-09-02 18:26:30|||||||||49
1756837600000|2025-09-02 18:26:40|||||||||46
1756837610000|2025-09-02 18:26:50|||||||||50
1756837620000|2025-09-02 18:27:00|||||||||54
1756837630000|2025-09-02 18:27:10|||||||||48
1756837640000|2025-09-02 18:27:20|||||||||41
1756837650000|2025-09-02 18:27:30|||||||||46
1756837660000|2025-09-02 18:27:40|||||||||140
1756837670000|2025-09-02 18:27:50|||||||||42
1756837680000|2025-09-02 18:28:00|||||||||47
1756837690000|2025-09-02 18:28:10|||||||||130
1756837700000|2025-09-02 18:28:20|||||||||507
1756837710000|2025-09-02 18:28:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|587
1756837720000|2025-09-02 18:28:40|||||||||57
1756837730000|2025-09-02 18:28:50|||||||||66
1756837740000|2025-09-02 18:29:00|||||||||474
1756837750000|2025-09-02 18:29:10|||||||||53
1756837760000|2025-09-02 18:29:20|||||||||264
1756837770000|2025-09-02 18:29:30|||||||||76
1756837780000|2025-09-02 18:29:40|||||||||35
1756837790000|2025-09-02 18:29:50|||||||||33
1756837800000|2025-09-02 18:30:00|||||||||146
1756837810000|2025-09-02 18:30:10|||||||||24
1756837820000|2025-09-02 18:30:20|||||||||23
1756837830000|2025-09-02 18:30:30|||||||||31
1756837850000|2025-09-02 18:30:50|||||||||18
1756837860000|2025-09-02 18:31:00|||||||||26
1756837880000|2025-09-02 18:31:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|308
1756837920000|2025-09-02 18:32:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1756838010000|2025-09-02 18:33:30|||||||||114
1756838020000|2025-09-02 18:33:40|||||||||3
1756838030000|2025-09-02 18:33:50|||||||||2
1756838040000|2025-09-02 18:34:00|||||||||1
1756838050000|2025-09-02 18:34:10|||||||||1
1756838100000|2025-09-02 18:35:00|||||||||7
1756838110000|2025-09-02 18:35:10|||||||||1
1756838230000|2025-09-02 18:37:10|||||||||1
1756838260000|2025-09-02 18:37:40|||||||||1
1756838270000|2025-09-02 18:37:50|||||||||5
1756838280000|2025-09-02 18:38:00|||||||||5
1756838290000|2025-09-02 18:38:10|||||||||4
1756838300000|2025-09-02 18:38:20|||||||||5
1756838310000|2025-09-02 18:38:30|||||||||4
1756838320000|2025-09-02 18:38:40|||||||||5
1756838330000|2025-09-02 18:38:50|||||||||7
1756838340000|2025-09-02 18:39:00|||||||||4
1756838350000|2025-09-02 18:39:10|||||||||4
1756838360000|2025-09-02 18:39:20|||||||||1
1756838400000|2025-09-02 18:40:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|198
1756838420000|2025-09-02 18:40:20|||||||||1
1756838440000|2025-09-02 18:40:40|||||||||73
1756838480000|2025-09-02 18:41:20|||||||||1
1756838520000|2025-09-02 18:42:00|||||||||2
1756838530000|2025-09-02 18:42:10|||||||||1
1756838560000|2025-09-02 18:42:40|||||||||2
1756838580000|2025-09-02 18:43:00|||||||||1
1756838590000|2025-09-02 18:43:10|||||||||1
1756838600000|2025-09-02 18:43:20|||||||||1
1756838630000|2025-09-02 18:43:50|||||||||1
1756838640000|2025-09-02 18:44:00|||||||||20
1756838650000|2025-09-02 18:44:10|||||||||4
1756838670000|2025-09-02 18:44:30|||||||||1
1756838680000|2025-09-02 18:44:40|||||||||10
1756838690000|2025-09-02 18:44:50|||||||||2
1756838700000|2025-09-02 18:45:00|||||||||1
1756838710000|2025-09-02 18:45:10|||||||||1
1756838720000|2025-09-02 18:45:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|217
1756838730000|2025-09-02 18:45:30|||||||||1
1756838740000|2025-09-02 18:45:40|||||||||120
1756838760000|2025-09-02 18:46:00|||||||||2
1756838770000|2025-09-02 18:46:10|||||||||3
1756838810000|2025-09-02 18:46:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1756838860000|2025-09-02 18:47:40|||||||||1
1756838880000|2025-09-02 18:48:00|||||||||1
1756838900000|2025-09-02 18:48:20|||||||||2
1756838940000|2025-09-02 18:49:00|||||||||1
1756838960000|2025-09-02 18:49:20|||||||||1
1756838980000|2025-09-02 18:49:40|||||||||3
1756839000000|2025-09-02 18:50:00|||||||||117
1756839010000|2025-09-02 18:50:10|||||||||13
1756839020000|2025-09-02 18:50:20|||||||||1
1756839030000|2025-09-02 18:50:30|||||||||1
1756839050000|2025-09-02 18:50:50|||||||||20
1756839060000|2025-09-02 18:51:00|||||||||1
1756839080000|2025-09-02 18:51:20|||||||||20
1756839090000|2025-09-02 18:51:30|||||||||2
1756839100000|2025-09-02 18:51:40|||||||||13
1756839110000|2025-09-02 18:51:50|||||||||5
1756839120000|2025-09-02 18:52:00|||||||||121
1756839140000|2025-09-02 18:52:20|||||||||118
1756839150000|2025-09-02 18:52:30|||||||||2
1756839190000|2025-09-02 18:53:10|||||||||2
1756839220000|2025-09-02 18:53:40|||||||||30
1756839230000|2025-09-02 18:53:50|||||||||130
1756839240000|2025-09-02 18:54:00|||||||||60
1756839270000|2025-09-02 18:54:30|||||||||1
1756839280000|2025-09-02 18:54:40|||||||||7
1756839300000|2025-09-02 18:55:00|||||||||1
1756839310000|2025-09-02 18:55:10|||||||||2
1756839320000|2025-09-02 18:55:20|||||||||3
1756839330000|2025-09-02 18:55:30|||||||||219
1756839340000|2025-09-02 18:55:40|||||||||5
1756839350000|2025-09-02 18:55:50|||||||||6
1756839360000|2025-09-02 18:56:00|||||||||141
1756839370000|2025-09-02 18:56:10|||||||||123
1756839380000|2025-09-02 18:56:20|||||||||118
1756839390000|2025-09-02 18:56:30|||||||||8
1756839400000|2025-09-02 18:56:40|||||||||124
1756839410000|2025-09-02 18:56:50|||||||||123
1756839420000|2025-09-02 18:57:00|||||||||1
1756839430000|2025-09-02 18:57:10|||||||||124
1756839440000|2025-09-02 18:57:20|||||||||134
1756839450000|2025-09-02 18:57:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|110
1756839460000|2025-09-02 18:57:40|||||||||118
1756839470000|2025-09-02 18:57:50|||||||||119
1756839480000|2025-09-02 18:58:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|231
1756839490000|2025-09-02 18:58:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|420
1756839500000|2025-09-02 18:58:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|163
1756839510000|2025-09-02 18:58:30|||||||||84
1756839520000|2025-09-02 18:58:40|||||||||119
1756839530000|2025-09-02 18:58:50|||||||||121
1756839540000|2025-09-02 18:59:00|||||||||3
1756839550000|2025-09-02 18:59:10|||||||||918
1756839560000|2025-09-02 18:59:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1872
1756839570000|2025-09-02 18:59:30|||||||||142
1756839580000|2025-09-02 18:59:40|||||||||452
1756839590000|2025-09-02 18:59:50|||||||||399
1756839600000|2025-09-02 19:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|188
1756839610000|2025-09-02 19:00:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|169
1756839630000|2025-09-02 19:00:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|149
1756839640000|2025-09-02 19:00:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|426
1756839660000|2025-09-02 19:01:00|||||||||2
1756839670000|2025-09-02 19:01:10|||||||||1
1756839680000|2025-09-02 19:01:20|||||||||1
1756839690000|2025-09-02 19:01:30|||||||||3
1756839700000|2025-09-02 19:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|448
1756839720000|2025-09-02 19:02:00|||||||||1
1756839730000|2025-09-02 19:02:10|||||||||4
1756839750000|2025-09-02 19:02:30|||||||||1
1756839760000|2025-09-02 19:02:40|||||||||2
1756839780000|2025-09-02 19:03:00|||||||||4
1756839790000|2025-09-02 19:03:10|||||||||1
1756839800000|2025-09-02 19:03:20|||||||||1
1756839810000|2025-09-02 19:03:30|||||||||2
1756839820000|2025-09-02 19:03:40|||||||||4
1756839840000|2025-09-02 19:04:00|||||||||1
1756839850000|2025-09-02 19:04:10|||||||||110
1756839860000|2025-09-02 19:04:20|||||||||10
1756839870000|2025-09-02 19:04:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|523
1756839880000|2025-09-02 19:04:40|||||||||17
1756839890000|2025-09-02 19:04:50|||||||||274
1756839900000|2025-09-02 19:05:00|||||||||4
1756839910000|2025-09-02 19:05:10|||||||||2
1756839930000|2025-09-02 19:05:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|30
1756839940000|2025-09-02 19:05:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|42
1756839950000|2025-09-02 19:05:50|||||||||6
1756839960000|2025-09-02 19:06:00|||||||||2
1756839970000|2025-09-02 19:06:10|||||||||1
1756839980000|2025-09-02 19:06:20|||||||||38
1756839990000|2025-09-02 19:06:30|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|46
1756840000000|2025-09-02 19:06:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|190
1756840010000|2025-09-02 19:06:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|87
1756840020000|2025-09-02 19:07:00|||||||||18
1756840030000|2025-09-02 19:07:10|||||||||1
1756840040000|2025-09-02 19:07:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|503
1756840050000|2025-09-02 19:07:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|94
1756840060000|2025-09-02 19:07:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|183
1756840070000|2025-09-02 19:07:50|||||||||25
1756840080000|2025-09-02 19:08:00|||||||||2
1756840090000|2025-09-02 19:08:10|||||||||1
1756840100000|2025-09-02 19:08:20|||||||||15
1756840110000|2025-09-02 19:08:30|||||||||9
1756840120000|2025-09-02 19:08:40|||||||||3
1756840140000|2025-09-02 19:09:00|||||||||6
1756840150000|2025-09-02 19:09:10|||||||||3
1756840160000|2025-09-02 19:09:20|||||||||1
1756840170000|2025-09-02 19:09:30|||||||||2
1756840180000|2025-09-02 19:09:40|||||||||3
1756840190000|2025-09-02 19:09:50|||||||||2
1756840230000|2025-09-02 19:10:30|||||||||9
1756840240000|2025-09-02 19:10:40|||||||||2
1756840420000|2025-09-02 19:13:40|||||||||1
1756840430000|2025-09-02 19:13:50|||||||||1
1756840470000|2025-09-02 19:14:30|||||||||1
1756840480000|2025-09-02 19:14:40|||||||||2
1756840490000|2025-09-02 19:14:50|||||||||2
1756840500000|2025-09-02 19:15:00|||||||||1
1756840530000|2025-09-02 19:15:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1274
1756840560000|2025-09-02 19:16:00|||||||||92
1756840570000|2025-09-02 19:16:10|||||||||48
1756840580000|2025-09-02 19:16:20|||||||||71
1756840590000|2025-09-02 19:16:30|||||||||3
1756840600000|2025-09-02 19:16:40|||||||||3
1756840610000|2025-09-02 19:16:50|||||||||1
1756840620000|2025-09-02 19:17:00|||||||||1
1756840680000|2025-09-02 19:18:00|||||||||4
1756840690000|2025-09-02 19:18:10|||||||||1
1756840710000|2025-09-02 19:18:30|||||||||261
1756840740000|2025-09-02 19:19:00|||||||||5
1756840750000|2025-09-02 19:19:10|||||||||2
1756840770000|2025-09-02 19:19:30|||||||||5
1756840780000|2025-09-02 19:19:40|||||||||21
1756840790000|2025-09-02 19:19:50|||||||||1
1756840800000|2025-09-02 19:20:00|||||||||2
1756840810000|2025-09-02 19:20:10|||||||||2
1756840830000|2025-09-02 19:20:30|||||||||112
1756840860000|2025-09-02 19:21:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|692
1756840870000|2025-09-02 19:21:10|||||||||510
1756840880000|2025-09-02 19:21:20|||||||||5
1756840890000|2025-09-02 19:21:30|||||||||3
1756840900000|2025-09-02 19:21:40|||||||||1
1756840910000|2025-09-02 19:21:50|||||||||1
1756840940000|2025-09-02 19:22:20|||||||||2
1756840950000|2025-09-02 19:22:30|||||||||1330
1756840970000|2025-09-02 19:22:50|||||||||1
1756841040000|2025-09-02 19:24:00|||||||||2
1756841060000|2025-09-02 19:24:20|||||||||18
1756841080000|2025-09-02 19:24:40|||||||||69
1756841090000|2025-09-02 19:24:50|||||||||103
1756841160000|2025-09-02 19:26:00|||||||||1
1756841180000|2025-09-02 19:26:20|||||||||1
1756841190000|2025-09-02 19:26:30|||||||||84
1756841200000|2025-09-02 19:26:40|||||||||14
1756841210000|2025-09-02 19:26:50|||||||||20
1756841290000|2025-09-02 19:28:10|||||||||240
1756841310000|2025-09-02 19:28:30|||||||||1
1756841330000|2025-09-02 19:28:50|||||||||2
1756841360000|2025-09-02 19:29:20|||||||||83
1756841370000|2025-09-02 19:29:30|||||||||181
1756841380000|2025-09-02 19:29:40|||||||||47
1756841390000|2025-09-02 19:29:50|||||||||59
1756841400000|2025-09-02 19:30:00|||||||||10
1756841430000|2025-09-02 19:30:30|||||||||1
1756841450000|2025-09-02 19:30:50|||||||||5
1756841460000|2025-09-02 19:31:00|||||||||1
1756841470000|2025-09-02 19:31:10|||||||||2
1756841490000|2025-09-02 19:31:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|213
1756841500000|2025-09-02 19:31:40|||||||||81
1756841510000|2025-09-02 19:31:50|||||||||23
1756841520000|2025-09-02 19:32:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|33
1756841600000|2025-09-02 19:33:20|||||||||1
1756841610000|2025-09-02 19:33:30|||||||||1
1756841620000|2025-09-02 19:33:40|||||||||1
1756841630000|2025-09-02 19:33:50|||||||||114
1756936800000|2025-09-03 22:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|7
1756936810000|2025-09-03 22:00:10|||||||||17
1756936820000|2025-09-03 22:00:20|||||||||3
1756936830000|2025-09-03 22:00:30|||||||||5
1756936850000|2025-09-03 22:00:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1756936870000|2025-09-03 22:01:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|167
1756936880000|2025-09-03 22:01:20|||||||||8
1756936920000|2025-09-03 22:02:00|||||||||7
1756936970000|2025-09-03 22:02:50|||||||||1
1756937190000|2025-09-03 22:06:30|||||||||1
1756937350000|2025-09-03 22:09:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|128
1756937370000|2025-09-03 22:09:30|||||||||68
1756937390000|2025-09-03 22:09:50|||||||||31
1756937410000|2025-09-03 22:10:10|||||||||1
1756937510000|2025-09-03 22:11:50|||||||||1
1756937650000|2025-09-03 22:14:10|||||||||28
1756937660000|2025-09-03 22:14:20|||||||||10
1756937950000|2025-09-03 22:19:10|||||||||1
1756938020000|2025-09-03 22:20:20|||||||||5
1756938500000|2025-09-03 22:28:20|||||||||2
1756938560000|2025-09-03 22:29:20|||||||||2
1756938990000|2025-09-03 22:36:30|||||||||17
1756939140000|2025-09-03 22:39:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1756939160000|2025-09-03 22:39:20|||||||||1
1756939410000|2025-09-03 22:43:30|||||||||6
1756939750000|2025-09-03 22:49:10|||||||||1
1756939870000|2025-09-03 22:51:10|||||||||13
1756940210000|2025-09-03 22:56:50|||||||||1
1756940220000|2025-09-03 22:57:00|||||||||12
1756940330000|2025-09-03 22:58:50|||||||||5
1756940340000|2025-09-03 22:59:00|||||||||1
1756940730000|2025-09-03 23:05:30|||||||||6
1756940780000|2025-09-03 23:06:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1756941000000|2025-09-03 23:10:00|||||||||1
1756941010000|2025-09-03 23:10:10|||||||||1
1756941280000|2025-09-03 23:14:40|||||||||25
1756941630000|2025-09-03 23:20:30|||||||||26
1756942250000|2025-09-03 23:30:50|||||||||44
1756942350000|2025-09-03 23:32:30|||||||||1
1756942550000|2025-09-03 23:35:50|||||||||1
1756942660000|2025-09-03 23:37:40|||||||||293
1756942880000|2025-09-03 23:41:20|||||||||1
1756943030000|2025-09-03 23:43:50|||||||||4
1756943070000|2025-09-03 23:44:30|||||||||10
1756943100000|2025-09-03 23:45:00|||||||||2
1756943140000|2025-09-03 23:45:40|||||||||64
1756943310000|2025-09-03 23:48:30|||||||||8
1756943660000|2025-09-03 23:54:20|||||||||2
1756943890000|2025-09-03 23:58:10|||||||||1
1756943930000|2025-09-03 23:58:50|||||||||2
1756944020000|2025-09-04 00:00:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|67
1756944030000|2025-09-04 00:00:30|||||||||38
1756944040000|2025-09-04 00:00:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|57
1756944050000|2025-09-04 00:00:50|||||||||2
1756944330000|2025-09-04 00:05:30|||||||||6
1756944380000|2025-09-04 00:06:20|||||||||52
1756944410000|2025-09-04 00:06:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1756944610000|2025-09-04 00:10:10|||||||||4
1756944710000|2025-09-04 00:11:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1756944740000|2025-09-04 00:12:20|||||||||12
1756944900000|2025-09-04 00:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|55
1756944910000|2025-09-04 00:15:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|41
1756944920000|2025-09-04 00:15:20|||||||||25
1756944950000|2025-09-04 00:15:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|15
1756944960000|2025-09-04 00:16:00|||||||||28
1756944980000|2025-09-04 00:16:20|||||||||150
1756945010000|2025-09-04 00:16:50|||||||||36
1756945020000|2025-09-04 00:17:00|||||||||18
1756945040000|2025-09-04 00:17:20|||||||||185
1756945070000|2025-09-04 00:17:50|||||||||60
1756945080000|2025-09-04 00:18:00|||||||||36
1756945090000|2025-09-04 00:18:10|||||||||18
1756945100000|2025-09-04 00:18:20|||||||||36
1756945160000|2025-09-04 00:19:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|129
1756945200000|2025-09-04 00:20:00|||||||||78
1756945290000|2025-09-04 00:21:30|||||||||1
1756945320000|2025-09-04 00:22:00|||||||||1
1756945340000|2025-09-04 00:22:20|||||||||36
1756945380000|2025-09-04 00:23:00|||||||||18
1756945410000|2025-09-04 00:23:30|||||||||35
1756945440000|2025-09-04 00:24:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|13
1756945530000|2025-09-04 00:25:30|||||||||48
1756945570000|2025-09-04 00:26:10|||||||||30
1756945630000|2025-09-04 00:27:10|||||||||24
1756945640000|2025-09-04 00:27:20|||||||||18
1756945730000|2025-09-04 00:28:50|||||||||92
1756945780000|2025-09-04 00:29:40|||||||||60
1756945820000|2025-09-04 00:30:20|||||||||24
1756946010000|2025-09-04 00:33:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|92
1756946020000|2025-09-04 00:33:40|||||||||3
1756946040000|2025-09-04 00:34:00|||||||||236
1756946360000|2025-09-04 00:39:20|||||||||2
1756946560000|2025-09-04 00:42:40|||||||||4
1756946760000|2025-09-04 00:46:00|||||||||72
1756946770000|2025-09-04 00:46:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|86
1756946790000|2025-09-04 00:46:30|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|6
1756946800000|2025-09-04 00:46:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1756946810000|2025-09-04 00:46:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|7
1756946820000|2025-09-04 00:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1756946840000|2025-09-04 00:47:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|28
1756946990000|2025-09-04 00:49:50|||||||||1
1756947000000|2025-09-04 00:50:00|||||||||18
1756947120000|2025-09-04 00:52:00|||||||||36
1756947140000|2025-09-04 00:52:20|||||||||84
1756947160000|2025-09-04 00:52:40|||||||||18
1756947180000|2025-09-04 00:53:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|90
1756947240000|2025-09-04 00:54:00|||||||||12
1756947250000|2025-09-04 00:54:10|||||||||3
1756947270000|2025-09-04 00:54:30|||||||||1
1756947300000|2025-09-04 00:55:00|||||||||6
1756947380000|2025-09-04 00:56:20|||||||||23
1756947390000|2025-09-04 00:56:30|||||||||5
1756947440000|2025-09-04 00:57:20|||||||||81
1756947530000|2025-09-04 00:58:50|||||||||2
1756947540000|2025-09-04 00:59:00|||||||||9
1756947600000|2025-09-04 01:00:00|||||||||5
1756947610000|2025-09-04 01:00:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|214
1756947710000|2025-09-04 01:01:50|||||||||15
1756947790000|2025-09-04 01:03:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1756947950000|2025-09-04 01:05:50|||||||||1
1756948130000|2025-09-04 01:08:50|||||||||1
1756948330000|2025-09-04 01:12:10|||||||||5
1756948430000|2025-09-04 01:13:50|||||||||35
1756948480000|2025-09-04 01:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1756948490000|2025-09-04 01:14:50|||||||||1
1756948520000|2025-09-04 01:15:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|31
1756948530000|2025-09-04 01:15:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1756948550000|2025-09-04 01:15:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1756949040000|2025-09-04 01:24:00|||||||||502
1756949230000|2025-09-04 01:27:10|||||||||4
1756949330000|2025-09-04 01:28:50|||||||||2
1756949410000|2025-09-04 01:30:10|||||||||241
1756949470000|2025-09-04 01:31:10|||||||||4
1756949640000|2025-09-04 01:34:00|||||||||5
1756949660000|2025-09-04 01:34:20|||||||||1
1756949690000|2025-09-04 01:34:50|||||||||1
1756949770000|2025-09-04 01:36:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|28
1756949860000|2025-09-04 01:37:40|||||||||1
1756949880000|2025-09-04 01:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|39
1756949920000|2025-09-04 01:38:40|||||||||1
1756949970000|2025-09-04 01:39:30|||||||||2
1756949980000|2025-09-04 01:39:40|||||||||12
1756950000000|2025-09-04 01:40:00|||||||||7
1756950430000|2025-09-04 01:47:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|226
1756950490000|2025-09-04 01:48:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|133
1756950540000|2025-09-04 01:49:00|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|124
1756950560000|2025-09-04 01:49:20|||||||||3
1756950700000|2025-09-04 01:51:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|12
1756950710000|2025-09-04 01:51:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1756950760000|2025-09-04 01:52:40|||||||||2
1756950940000|2025-09-04 01:55:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|15
1756950960000|2025-09-04 01:56:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1756950970000|2025-09-04 01:56:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1756951110000|2025-09-04 01:58:30|||||||||2
1756951190000|2025-09-04 01:59:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|464
1756951240000|2025-09-04 02:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|158
1756951310000|2025-09-04 02:01:50|||||||||1
1756951340000|2025-09-04 02:02:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|42
1756951370000|2025-09-04 02:02:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|7
1756951520000|2025-09-04 02:05:20|||||||||2
1756951530000|2025-09-04 02:05:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|99
1756951630000|2025-09-04 02:07:10|||||||||46
1756951640000|2025-09-04 02:07:20|||||||||80
1756951810000|2025-09-04 02:10:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|355
1756951830000|2025-09-04 02:10:30|||||||||8
1756951900000|2025-09-04 02:11:40|||||||||77
1756951920000|2025-09-04 02:12:00|||||||||4
1756951930000|2025-09-04 02:12:10|||||||||1
1756951990000|2025-09-04 02:13:10|||||||||1
1756952000000|2025-09-04 02:13:20|||||||||1
1756952150000|2025-09-04 02:15:50|||||||||4
1756952370000|2025-09-04 02:19:30|||||||||321
1756952510000|2025-09-04 02:21:50|||||||||1
1756952650000|2025-09-04 02:24:10|||||||||6
1756952680000|2025-09-04 02:24:40|||||||||3
1756952740000|2025-09-04 02:25:40|||||||||211
1756952760000|2025-09-04 02:26:00|||||||||6
1756952770000|2025-09-04 02:26:10|||||||||1
1756952780000|2025-09-04 02:26:20|||||||||2
1756952900000|2025-09-04 02:28:20|||||||||1
1756952930000|2025-09-04 02:28:50|||||||||1
1756953000000|2025-09-04 02:30:00|||||||||2
1756953030000|2025-09-04 02:30:30|||||||||1
1756953070000|2025-09-04 02:31:10|||||||||2
1756953310000|2025-09-04 02:35:10|||||||||100
1756954080000|2025-09-04 02:48:00|||||||||90
1756954150000|2025-09-04 02:49:10|||||||||66
1756954210000|2025-09-04 02:50:10|||||||||42
1756954230000|2025-09-04 02:50:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|46
1756954450000|2025-09-04 02:54:10|||||||||19
1756954470000|2025-09-04 02:54:30|||||||||4
1756954620000|2025-09-04 02:57:00|||||||||12
1756954650000|2025-09-04 02:57:30|||||||||18
1756954680000|2025-09-04 02:58:00|||||||||1
1756954690000|2025-09-04 02:58:10|||||||||3
1756954770000|2025-09-04 02:59:30|||||||||29
1756954800000|2025-09-04 03:00:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|27
1756954820000|2025-09-04 03:00:20|||||||||8
1756954860000|2025-09-04 03:01:00|||||||||39
1756954880000|2025-09-04 03:01:20|10428|10426|10428|10426|10428|10426|10428|10426|5
1756955060000|2025-09-04 03:04:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1756955080000|2025-09-04 03:04:40|10428|10426|10428|10426|10428|10426|10428|10426|6
1756955130000|2025-09-04 03:05:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1756955140000|2025-09-04 03:05:40|||||||||23
1756955150000|2025-09-04 03:05:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|16
1756955220000|2025-09-04 03:07:00|||||||||6
1756955330000|2025-09-04 03:08:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1756955340000|2025-09-04 03:09:00|||||||||32
1756955360000|2025-09-04 03:09:20|||||||||2
1756955390000|2025-09-04 03:09:50|||||||||50
1756955400000|2025-09-04 03:10:00|||||||||4
1756955420000|2025-09-04 03:10:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1756955500000|2025-09-04 03:11:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|26
1756955670000|2025-09-04 03:14:30|||||||||1
1756955910000|2025-09-04 03:18:30|||||||||12
1756955920000|2025-09-04 03:18:40|||||||||8
1756955930000|2025-09-04 03:18:50|||||||||42
1756955940000|2025-09-04 03:19:00|||||||||7
1756955950000|2025-09-04 03:19:10|||||||||16
1756955960000|2025-09-04 03:19:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|158
1756955990000|2025-09-04 03:19:50|||||||||1
1756956020000|2025-09-04 03:20:20|||||||||2
1756956050000|2025-09-04 03:20:50|||||||||1
1756956110000|2025-09-04 03:21:50|||||||||20
1756956230000|2025-09-04 03:23:50|||||||||2
1756956500000|2025-09-04 03:28:20|||||||||13
1756956540000|2025-09-04 03:29:00|||||||||259
1756956550000|2025-09-04 03:29:10|||||||||42
1756956600000|2025-09-04 03:30:00|||||||||1
1756956610000|2025-09-04 03:30:10|||||||||3
1756956620000|2025-09-04 03:30:20|||||||||6
1756956710000|2025-09-04 03:31:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|16
1756956730000|2025-09-04 03:32:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1756956790000|2025-09-04 03:33:10|||||||||5
1756956880000|2025-09-04 03:34:40|||||||||8
1756956910000|2025-09-04 03:35:10|||||||||3
1756956940000|2025-09-04 03:35:40|||||||||15
1756957140000|2025-09-04 03:39:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|192
1756957330000|2025-09-04 03:42:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|125
1756957340000|2025-09-04 03:42:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|17
1756957380000|2025-09-04 03:43:00|||||||||5
1756957420000|2025-09-04 03:43:40|||||||||3
1756957500000|2025-09-04 03:45:00|||||||||3
1756957610000|2025-09-04 03:46:50|||||||||218
1756957720000|2025-09-04 03:48:40|||||||||114
1756957730000|2025-09-04 03:48:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|66
1756957740000|2025-09-04 03:49:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|28
1756957780000|2025-09-04 03:49:40|||||||||1
1756957790000|2025-09-04 03:49:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|208
1756958060000|2025-09-04 03:54:20|||||||||5
1756958230000|2025-09-04 03:57:10|||||||||34
1756958260000|2025-09-04 03:57:40|||||||||1
1756958280000|2025-09-04 03:58:00|||||||||3
1756958290000|2025-09-04 03:58:10|||||||||121
1756958330000|2025-09-04 03:58:50|||||||||1
1756958380000|2025-09-04 03:59:40|||||||||1
1756958460000|2025-09-04 04:01:00|||||||||1
1756958470000|2025-09-04 04:01:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|13
1756958480000|2025-09-04 04:01:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|100
1756958510000|2025-09-04 04:01:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1756958530000|2025-09-04 04:02:10|||||||||30
1756958560000|2025-09-04 04:02:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|200
1756959120000|2025-09-04 04:12:00|||||||||123
1756959210000|2025-09-04 04:13:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|172
1756959240000|2025-09-04 04:14:00|||||||||60
1756959270000|2025-09-04 04:14:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|500
1756959330000|2025-09-04 04:15:30|||||||||5
1756959350000|2025-09-04 04:15:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|17
1756959420000|2025-09-04 04:17:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|48
1756959530000|2025-09-04 04:18:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|9
1756959540000|2025-09-04 04:19:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|8
1756959610000|2025-09-04 04:20:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|8
1756959620000|2025-09-04 04:20:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1756959650000|2025-09-04 04:20:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1756959870000|2025-09-04 04:24:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|7
1756960130000|2025-09-04 04:28:50|||||||||17
1756960440000|2025-09-04 04:34:00|||||||||6
1756960460000|2025-09-04 04:34:20|||||||||1
1756960580000|2025-09-04 04:36:20|||||||||3
1756960720000|2025-09-04 04:38:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|878
1756960810000|2025-09-04 04:40:10|||||||||1
1756961110000|2025-09-04 04:45:10|||||||||59
1756961120000|2025-09-04 04:45:20|||||||||8
1756961310000|2025-09-04 04:48:30|||||||||57
1756961410000|2025-09-04 04:50:10|||||||||8
1756961590000|2025-09-04 04:53:10|||||||||1
1756961630000|2025-09-04 04:53:50|||||||||1
1756962070000|2025-09-04 05:01:10|||||||||2
1756962080000|2025-09-04 05:01:20|||||||||2
1756962090000|2025-09-04 05:01:30|||||||||1
1756962100000|2025-09-04 05:01:40|||||||||1
1756962110000|2025-09-04 05:01:50|||||||||1
1756962120000|2025-09-04 05:02:00|||||||||1
1756962130000|2025-09-04 05:02:10|||||||||1
1756962140000|2025-09-04 05:02:20|||||||||1
1756962150000|2025-09-04 05:02:30|||||||||1
1756962160000|2025-09-04 05:02:40|||||||||1
1756962170000|2025-09-04 05:02:50|||||||||1
1756962180000|2025-09-04 05:03:00|||||||||1
1756962910000|2025-09-04 05:15:10|||||||||1
1756963020000|2025-09-04 05:17:00|||||||||2
1756963090000|2025-09-04 05:18:10|||||||||1
1756963180000|2025-09-04 05:19:40|||||||||1
1756963400000|2025-09-04 05:23:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|87
1756963450000|2025-09-04 05:24:10|||||||||1
1756963490000|2025-09-04 05:24:50|||||||||49
1756963540000|2025-09-04 05:25:40|||||||||11
1756963700000|2025-09-04 05:28:20|||||||||1
1756963810000|2025-09-04 05:30:10|||||||||6
1756963820000|2025-09-04 05:30:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|364
1756963830000|2025-09-04 05:30:30|||||||||10
1756963840000|2025-09-04 05:30:40|||||||||9
1756963850000|2025-09-04 05:30:50|||||||||9
1756963910000|2025-09-04 05:31:50|||||||||4
1756964170000|2025-09-04 05:36:10|||||||||4
1756964310000|2025-09-04 05:38:30|||||||||5
1756964320000|2025-09-04 05:38:40|||||||||9
1756964790000|2025-09-04 05:46:30|||||||||518
1756965080000|2025-09-04 05:51:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|227
1756965090000|2025-09-04 05:51:30|||||||||4
1756965120000|2025-09-04 05:52:00|||||||||5
1756965240000|2025-09-04 05:54:00|||||||||1
1756965250000|2025-09-04 05:54:10|||||||||1283
1756965330000|2025-09-04 05:55:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1756965370000|2025-09-04 05:56:10|||||||||73
1756965410000|2025-09-04 05:56:50|||||||||103
1756965420000|2025-09-04 05:57:00|||||||||5
1756965600000|2025-09-04 06:00:00|||||||||11
1756965630000|2025-09-04 06:00:30|||||||||5
1756965670000|2025-09-04 06:01:10|||||||||11
1756965680000|2025-09-04 06:01:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|296
1756965690000|2025-09-04 06:01:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|760
1756965720000|2025-09-04 06:02:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|102
1756965730000|2025-09-04 06:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|85
1756965770000|2025-09-04 06:02:50|||||||||1
1756965800000|2025-09-04 06:03:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1756965810000|2025-09-04 06:03:30|||||||||1
1756965820000|2025-09-04 06:03:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1756965840000|2025-09-04 06:04:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|329
1756965850000|2025-09-04 06:04:10|||||||||36
1756965860000|2025-09-04 06:04:20|||||||||18
1756965890000|2025-09-04 06:04:50|||||||||1
1756965900000|2025-09-04 06:05:00|||||||||18
1756965910000|2025-09-04 06:05:10|||||||||18
1756965930000|2025-09-04 06:05:30|||||||||302
1756966060000|2025-09-04 06:07:40|||||||||1
1756966190000|2025-09-04 06:09:50|||||||||8
1756966210000|2025-09-04 06:10:10|||||||||71
1756966220000|2025-09-04 06:10:20|||||||||15
1756966230000|2025-09-04 06:10:30|||||||||1
1756966270000|2025-09-04 06:11:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|246
1756966290000|2025-09-04 06:11:30|||||||||50
1756966370000|2025-09-04 06:12:50|||||||||1
1756966640000|2025-09-04 06:17:20|||||||||10
1756966700000|2025-09-04 06:18:20|||||||||50
1756966750000|2025-09-04 06:19:10|||||||||10
1756966770000|2025-09-04 06:19:30|||||||||539
1756966780000|2025-09-04 06:19:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|74
1756966790000|2025-09-04 06:19:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1
1756966800000|2025-09-04 06:20:00|||||||||10
1756966830000|2025-09-04 06:20:30|||||||||1
1756966840000|2025-09-04 06:20:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1756966890000|2025-09-04 06:21:30|||||||||1
1756967000000|2025-09-04 06:23:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|416
1756967160000|2025-09-04 06:26:00|||||||||20
1756967260000|2025-09-04 06:27:40|||||||||18
1756967270000|2025-09-04 06:27:50|||||||||9
1756967310000|2025-09-04 06:28:30|||||||||15
1756967340000|2025-09-04 06:29:00|||||||||6
1756967390000|2025-09-04 06:29:50|||||||||1
1756967420000|2025-09-04 06:30:20|||||||||3
1756967430000|2025-09-04 06:30:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|241
1756967440000|2025-09-04 06:30:40|||||||||4
1756967480000|2025-09-04 06:31:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|158
1756967490000|2025-09-04 06:31:30|||||||||10
1756967500000|2025-09-04 06:31:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1756967530000|2025-09-04 06:32:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|112
1756967640000|2025-09-04 06:34:00|||||||||1
1756967700000|2025-09-04 06:35:00|||||||||1
1756967720000|2025-09-04 06:35:20|||||||||1
1756967760000|2025-09-04 06:36:00|||||||||1
1756967770000|2025-09-04 06:36:10|||||||||100
1756967780000|2025-09-04 06:36:20|||||||||200
1756967820000|2025-09-04 06:37:00|||||||||1
1756967880000|2025-09-04 06:38:00|||||||||60
1756967900000|2025-09-04 06:38:20|||||||||13
1756967910000|2025-09-04 06:38:30|||||||||8
1756967920000|2025-09-04 06:38:40|||||||||1
1756967930000|2025-09-04 06:38:50|||||||||1
1756968000000|2025-09-04 06:40:00|||||||||1
1756968180000|2025-09-04 06:43:00|||||||||32
1756968230000|2025-09-04 06:43:50|||||||||2
1756968310000|2025-09-04 06:45:10|||||||||6
1756968330000|2025-09-04 06:45:30|||||||||2
1756968510000|2025-09-04 06:48:30|||||||||687
1756968560000|2025-09-04 06:49:20|||||||||162
1756968570000|2025-09-04 06:49:30|||||||||9
1756968590000|2025-09-04 06:49:50|||||||||69
1756968600000|2025-09-04 06:50:00|||||||||30
1756968670000|2025-09-04 06:51:10|||||||||60
1756968710000|2025-09-04 06:51:50|||||||||10
1756968740000|2025-09-04 06:52:20|||||||||1
1756968830000|2025-09-04 06:53:50|||||||||97
1756968880000|2025-09-04 06:54:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|40
1756969070000|2025-09-04 06:57:50|||||||||50
1756969120000|2025-09-04 06:58:40|||||||||107
1756969170000|2025-09-04 06:59:30|||||||||50
1756969180000|2025-09-04 06:59:40|||||||||262
1756969200000|2025-09-04 07:00:00|||||||||382
1756969210000|2025-09-04 07:00:10|||||||||18
1756969230000|2025-09-04 07:00:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|245
1756969240000|2025-09-04 07:00:40|||||||||1
1756969250000|2025-09-04 07:00:50|||||||||7
1756969280000|2025-09-04 07:01:20|||||||||6
1756969290000|2025-09-04 07:01:30|||||||||1
1756969310000|2025-09-04 07:01:50|||||||||25
1756969320000|2025-09-04 07:02:00|||||||||81
1756969340000|2025-09-04 07:02:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|234
1756969350000|2025-09-04 07:02:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|62
1756969360000|2025-09-04 07:02:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1756969370000|2025-09-04 07:02:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|50
1756969380000|2025-09-04 07:03:00|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|6
1756969390000|2025-09-04 07:03:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|15
1756969400000|2025-09-04 07:03:20|||||||||4
1756969430000|2025-09-04 07:03:50|||||||||1
1756969470000|2025-09-04 07:04:30|||||||||35
1756969480000|2025-09-04 07:04:40|||||||||1
1756969530000|2025-09-04 07:05:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|15
1756969540000|2025-09-04 07:05:40|||||||||78
1756969550000|2025-09-04 07:05:50|||||||||42
1756969560000|2025-09-04 07:06:00|||||||||1
1756969570000|2025-09-04 07:06:10|||||||||6
1756969580000|2025-09-04 07:06:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|68
1756969590000|2025-09-04 07:06:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1756969620000|2025-09-04 07:07:00|||||||||3
1756969670000|2025-09-04 07:07:50|||||||||1
1756969700000|2025-09-04 07:08:20|||||||||1
1756969720000|2025-09-04 07:08:40|||||||||1
1756969730000|2025-09-04 07:08:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1756969740000|2025-09-04 07:09:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|33
1756969750000|2025-09-04 07:09:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|43
1756969840000|2025-09-04 07:10:40|||||||||16
1756969900000|2025-09-04 07:11:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|90
1756969910000|2025-09-04 07:11:50|||||||||27
1756969930000|2025-09-04 07:12:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|22
1756969940000|2025-09-04 07:12:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1756969950000|2025-09-04 07:12:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1756970120000|2025-09-04 07:15:20|||||||||6
1756970130000|2025-09-04 07:15:30|||||||||16
1756970140000|2025-09-04 07:15:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1756970150000|2025-09-04 07:15:50|||||||||1
1756970220000|2025-09-04 07:17:00|||||||||11
1756970240000|2025-09-04 07:17:20|||||||||2
1756970270000|2025-09-04 07:17:50|||||||||649
1756970350000|2025-09-04 07:19:10|||||||||75
1756970400000|2025-09-04 07:20:00|||||||||88
1756970410000|2025-09-04 07:20:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|54
1756970420000|2025-09-04 07:20:20|||||||||88
1756970430000|2025-09-04 07:20:30|||||||||42
1756970440000|2025-09-04 07:20:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|115
1756970470000|2025-09-04 07:21:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|58
1756970500000|2025-09-04 07:21:40|||||||||5
1756970510000|2025-09-04 07:21:50|||||||||10
1756970530000|2025-09-04 07:22:10|||||||||5
1756970570000|2025-09-04 07:22:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|102
1756970640000|2025-09-04 07:24:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|31
1756970660000|2025-09-04 07:24:20|||||||||5
1756970690000|2025-09-04 07:24:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|227
1756970750000|2025-09-04 07:25:50|||||||||54
1756970780000|2025-09-04 07:26:20|||||||||6
1756970790000|2025-09-04 07:26:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1756970800000|2025-09-04 07:26:40|||||||||44
1756970810000|2025-09-04 07:26:50|||||||||4
1756970820000|2025-09-04 07:27:00|||||||||53
1756970840000|2025-09-04 07:27:20|||||||||88
1756970870000|2025-09-04 07:27:50|||||||||4
1756970900000|2025-09-04 07:28:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|37
1756970910000|2025-09-04 07:28:30|||||||||8
1756970950000|2025-09-04 07:29:10|||||||||7
1756970970000|2025-09-04 07:29:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|517
1756970980000|2025-09-04 07:29:40|||||||||9
1756971020000|2025-09-04 07:30:20|||||||||45
1756971130000|2025-09-04 07:32:10|||||||||22
1756971140000|2025-09-04 07:32:20|||||||||3
1756971150000|2025-09-04 07:32:30|||||||||309
1756971160000|2025-09-04 07:32:40|||||||||8
1756971210000|2025-09-04 07:33:30|||||||||48
1756971300000|2025-09-04 07:35:00|||||||||2
1756971340000|2025-09-04 07:35:40|||||||||2
1756971350000|2025-09-04 07:35:50|||||||||150
1756971360000|2025-09-04 07:36:00|||||||||2
1756971400000|2025-09-04 07:36:40|||||||||1
1756971410000|2025-09-04 07:36:50|||||||||1
1756971420000|2025-09-04 07:37:00|||||||||11
1756971450000|2025-09-04 07:37:30|||||||||9
1756971460000|2025-09-04 07:37:40|||||||||84
1756971480000|2025-09-04 07:38:00|||||||||40
1756971500000|2025-09-04 07:38:20|||||||||1
1756971530000|2025-09-04 07:38:50|||||||||1
1756971570000|2025-09-04 07:39:30|||||||||36
1756971590000|2025-09-04 07:39:50|||||||||243
1756971600000|2025-09-04 07:40:00|||||||||4
1756971630000|2025-09-04 07:40:30|||||||||144
1756971640000|2025-09-04 07:40:40|||||||||157
1756971650000|2025-09-04 07:40:50|||||||||170
1756971770000|2025-09-04 07:42:50|||||||||4
1756971780000|2025-09-04 07:43:00|||||||||27
1756971810000|2025-09-04 07:43:30|||||||||77
1756971820000|2025-09-04 07:43:40|||||||||112
1756971830000|2025-09-04 07:43:50|||||||||122
1756971840000|2025-09-04 07:44:00|||||||||1
1756971910000|2025-09-04 07:45:10|||||||||500
1756971960000|2025-09-04 07:46:00|||||||||2
1756971990000|2025-09-04 07:46:30|||||||||57
1756972020000|2025-09-04 07:47:00|||||||||28
1756972030000|2025-09-04 07:47:10|||||||||5
1756972040000|2025-09-04 07:47:20|||||||||4
1756972050000|2025-09-04 07:47:30|||||||||8
1756972060000|2025-09-04 07:47:40|||||||||3
1756972070000|2025-09-04 07:47:50|||||||||5
1756972080000|2025-09-04 07:48:00|||||||||3
1756972120000|2025-09-04 07:48:40|||||||||1
1756972140000|2025-09-04 07:49:00|||||||||5
1756972150000|2025-09-04 07:49:10|||||||||2
1756972190000|2025-09-04 07:49:50|||||||||2
1756972240000|2025-09-04 07:50:40|||||||||13
1756972330000|2025-09-04 07:52:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|310
1756972340000|2025-09-04 07:52:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|34
1756972350000|2025-09-04 07:52:30|||||||||4
1756972380000|2025-09-04 07:53:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|165
1756972390000|2025-09-04 07:53:10|||||||||21
1756972400000|2025-09-04 07:53:20|||||||||1
1756972430000|2025-09-04 07:53:50|||||||||7
1756972640000|2025-09-04 07:57:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|65
1756972650000|2025-09-04 07:57:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|129
1756972690000|2025-09-04 07:58:10|||||||||17
1756972710000|2025-09-04 07:58:30|||||||||100
1756972740000|2025-09-04 07:59:00|||||||||304
1756972750000|2025-09-04 07:59:10|||||||||141
1756972760000|2025-09-04 07:59:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|238
1756972770000|2025-09-04 07:59:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1756972780000|2025-09-04 07:59:40|||||||||156
1756972790000|2025-09-04 07:59:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|36
1756972800000|2025-09-04 08:00:00|||||||||617
1756972820000|2025-09-04 08:00:20|||||||||154
1756972860000|2025-09-04 08:01:00|||||||||5
1756972890000|2025-09-04 08:01:30|||||||||21
1756972970000|2025-09-04 08:02:50|||||||||3
1756973070000|2025-09-04 08:04:30|||||||||13
1756973080000|2025-09-04 08:04:40|||||||||37
1756973090000|2025-09-04 08:04:50|||||||||13
1756973100000|2025-09-04 08:05:00|||||||||5
1756973110000|2025-09-04 08:05:10|||||||||103
1756973120000|2025-09-04 08:05:20|||||||||49
1756973140000|2025-09-04 08:05:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|81
1756973150000|2025-09-04 08:05:50|||||||||62
1756973160000|2025-09-04 08:06:00|||||||||1
1756973170000|2025-09-04 08:06:10|||||||||506
1756973190000|2025-09-04 08:06:30|||||||||9
1756973210000|2025-09-04 08:06:50|||||||||9
1756973220000|2025-09-04 08:07:00|||||||||502
1756973240000|2025-09-04 08:07:20|||||||||4
1756973250000|2025-09-04 08:07:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|49
1756973260000|2025-09-04 08:07:40|||||||||54
1756973270000|2025-09-04 08:07:50|||||||||5
1756973280000|2025-09-04 08:08:00|||||||||7
1756973290000|2025-09-04 08:08:10|||||||||11
1756973300000|2025-09-04 08:08:20|||||||||1
1756973310000|2025-09-04 08:08:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|386
1756973320000|2025-09-04 08:08:40|||||||||101
1756973330000|2025-09-04 08:08:50|||||||||2
1756973520000|2025-09-04 08:12:00|||||||||18
1756973540000|2025-09-04 08:12:20|||||||||2
1756973570000|2025-09-04 08:12:50|||||||||5
1756973630000|2025-09-04 08:13:50|||||||||51
1756973660000|2025-09-04 08:14:20|||||||||1
1756973700000|2025-09-04 08:15:00|||||||||10
1756973750000|2025-09-04 08:15:50|||||||||2
1756973760000|2025-09-04 08:16:00|||||||||1
1756973820000|2025-09-04 08:17:00|||||||||100
1756973840000|2025-09-04 08:17:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|32
1756973850000|2025-09-04 08:17:30|||||||||2
1756973860000|2025-09-04 08:17:40|||||||||2
1756973870000|2025-09-04 08:17:50|||||||||1
1756973880000|2025-09-04 08:18:00|||||||||1
1756973940000|2025-09-04 08:19:00|||||||||1
1756973990000|2025-09-04 08:19:50|||||||||59
1756974000000|2025-09-04 08:20:00|||||||||1
1756974020000|2025-09-04 08:20:20|||||||||4
1756974030000|2025-09-04 08:20:30|||||||||6
1756974040000|2025-09-04 08:20:40|||||||||1
1756974050000|2025-09-04 08:20:50|||||||||7
1756974060000|2025-09-04 08:21:00|||||||||2
1756974110000|2025-09-04 08:21:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|138
1756974120000|2025-09-04 08:22:00|||||||||18
1756974150000|2025-09-04 08:22:30|||||||||1
1756974170000|2025-09-04 08:22:50|||||||||5
1756974180000|2025-09-04 08:23:00|||||||||2
1756974210000|2025-09-04 08:23:30|||||||||1
1756974220000|2025-09-04 08:23:40|||||||||1
1756974230000|2025-09-04 08:23:50|||||||||200
1756974260000|2025-09-04 08:24:20|||||||||1
1756974270000|2025-09-04 08:24:30|||||||||100
1756974470000|2025-09-04 08:27:50|||||||||2
1756974570000|2025-09-04 08:29:30|||||||||13
1756974620000|2025-09-04 08:30:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|61
1756974630000|2025-09-04 08:30:30|||||||||2
1756974640000|2025-09-04 08:30:40|||||||||127
1756974650000|2025-09-04 08:30:50|||||||||3
1756974660000|2025-09-04 08:31:00|||||||||2
1756974680000|2025-09-04 08:31:20|||||||||2
1756974810000|2025-09-04 08:33:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|384
1756974830000|2025-09-04 08:33:50|||||||||6
1756974840000|2025-09-04 08:34:00|||||||||36
1756974860000|2025-09-04 08:34:20|||||||||9
1756974870000|2025-09-04 08:34:30|||||||||1
1756974880000|2025-09-04 08:34:40|||||||||2
1756974920000|2025-09-04 08:35:20|||||||||2
1756974930000|2025-09-04 08:35:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|247
1756974960000|2025-09-04 08:36:00|||||||||15
1756975030000|2025-09-04 08:37:10|||||||||12
1756975060000|2025-09-04 08:37:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|40
1756975070000|2025-09-04 08:37:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|74
1756975090000|2025-09-04 08:38:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10
1756975100000|2025-09-04 08:38:20|||||||||1
1756975120000|2025-09-04 08:38:40|||||||||3
1756975130000|2025-09-04 08:38:50|||||||||56
1756975140000|2025-09-04 08:39:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1756975160000|2025-09-04 08:39:20|||||||||1
1756975170000|2025-09-04 08:39:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|102
1756975190000|2025-09-04 08:39:50|||||||||1
1756975200000|2025-09-04 08:40:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|128
1756975210000|2025-09-04 08:40:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1756975220000|2025-09-04 08:40:20|||||||||36
1756975230000|2025-09-04 08:40:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|29
1756975250000|2025-09-04 08:40:50|||||||||34
1756975260000|2025-09-04 08:41:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|254
1756975280000|2025-09-04 08:41:20|||||||||8
1756975300000|2025-09-04 08:41:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|12
1756975310000|2025-09-04 08:41:50|||||||||3
1756975330000|2025-09-04 08:42:10|||||||||1
1756975340000|2025-09-04 08:42:20|||||||||1
1756975360000|2025-09-04 08:42:40|||||||||3
1756975370000|2025-09-04 08:42:50|||||||||2
1756975420000|2025-09-04 08:43:40|||||||||200
1756975480000|2025-09-04 08:44:40|||||||||2
1756975490000|2025-09-04 08:44:50|||||||||2
1756975830000|2025-09-04 08:50:30|||||||||127
1756975840000|2025-09-04 08:50:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|68
1756975850000|2025-09-04 08:50:50|||||||||1
1756975880000|2025-09-04 08:51:20|||||||||2
1756975920000|2025-09-04 08:52:00|||||||||3
1756975930000|2025-09-04 08:52:10|||||||||1
1756975950000|2025-09-04 08:52:30|||||||||15
1756975970000|2025-09-04 08:52:50|||||||||3
1756975980000|2025-09-04 08:53:00|||||||||2
1756975990000|2025-09-04 08:53:10|||||||||1
1756976000000|2025-09-04 08:53:20|||||||||27
1756976010000|2025-09-04 08:53:30|||||||||50
1756976020000|2025-09-04 08:53:40|||||||||1
1756976030000|2025-09-04 08:53:50|||||||||1
1756976060000|2025-09-04 08:54:20|||||||||5
1756976080000|2025-09-04 08:54:40|||||||||14
1756976100000|2025-09-04 08:55:00|||||||||1
1756976110000|2025-09-04 08:55:10|||||||||190
1756976130000|2025-09-04 08:55:30|||||||||3
1756976180000|2025-09-04 08:56:20|||||||||5
1756976190000|2025-09-04 08:56:30|||||||||35
1756976200000|2025-09-04 08:56:40|||||||||4
1756976220000|2025-09-04 08:57:00|||||||||467
1756976230000|2025-09-04 08:57:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1756976240000|2025-09-04 08:57:20|||||||||9
1756976250000|2025-09-04 08:57:30|||||||||3
1756976260000|2025-09-04 08:57:40|||||||||5
1756976270000|2025-09-04 08:57:50|||||||||2
1756976280000|2025-09-04 08:58:00|||||||||2
1756976290000|2025-09-04 08:58:10|||||||||3
1756976300000|2025-09-04 08:58:20|||||||||9
1756976310000|2025-09-04 08:58:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1756976320000|2025-09-04 08:58:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|65
1756976350000|2025-09-04 08:59:10|||||||||10
1756976360000|2025-09-04 08:59:20|||||||||10
1756976370000|2025-09-04 08:59:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|111
1756976400000|2025-09-04 09:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|41
1756976410000|2025-09-04 09:00:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|6
1756976430000|2025-09-04 09:00:30|||||||||2
1756976470000|2025-09-04 09:01:10|||||||||18
1756976530000|2025-09-04 09:02:10|||||||||251
1756976560000|2025-09-04 09:02:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1756976670000|2025-09-04 09:04:30|||||||||170
1756976710000|2025-09-04 09:05:10|||||||||22
1756976750000|2025-09-04 09:05:50|||||||||62
1756976810000|2025-09-04 09:06:50|||||||||10
1756976880000|2025-09-04 09:08:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|252
1756976910000|2025-09-04 09:08:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|293
1756976960000|2025-09-04 09:09:20|||||||||1
1756976970000|2025-09-04 09:09:30|||||||||7
1756976980000|2025-09-04 09:09:40|||||||||70
1756976990000|2025-09-04 09:09:50|||||||||212
1756977070000|2025-09-04 09:11:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1756977080000|2025-09-04 09:11:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|64
1756977090000|2025-09-04 09:11:30|||||||||9
1756977100000|2025-09-04 09:11:40|||||||||9
1756977110000|2025-09-04 09:11:50|||||||||9
1756977120000|2025-09-04 09:12:00|||||||||9
1756977130000|2025-09-04 09:12:10|||||||||9
1756977140000|2025-09-04 09:12:20|||||||||9
1756977290000|2025-09-04 09:14:50|||||||||125
1756977370000|2025-09-04 09:16:10|||||||||3
1756977380000|2025-09-04 09:16:20|||||||||8
1756977400000|2025-09-04 09:16:40|||||||||100
1756977460000|2025-09-04 09:17:40|||||||||18
1756977480000|2025-09-04 09:18:00|||||||||4
1756977490000|2025-09-04 09:18:10|||||||||1
1756977620000|2025-09-04 09:20:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|299
1756977690000|2025-09-04 09:21:30|||||||||1
1756977770000|2025-09-04 09:22:50|||||||||46
1756977780000|2025-09-04 09:23:00|||||||||69
1756977790000|2025-09-04 09:23:10|||||||||138
1756977810000|2025-09-04 09:23:30|||||||||2099
1756977820000|2025-09-04 09:23:40|||||||||92
1756977830000|2025-09-04 09:23:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|710
1756977840000|2025-09-04 09:24:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|143
1756977890000|2025-09-04 09:24:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|449
1756977970000|2025-09-04 09:26:10|||||||||13
1756977990000|2025-09-04 09:26:30|||||||||1
1756978000000|2025-09-04 09:26:40|||||||||50
1756978190000|2025-09-04 09:29:50|||||||||16
1756978200000|2025-09-04 09:30:00|||||||||36
1756978220000|2025-09-04 09:30:20|||||||||3
1756978230000|2025-09-04 09:30:30|||||||||3
1756978260000|2025-09-04 09:31:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|182
1756978270000|2025-09-04 09:31:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|60
1756978280000|2025-09-04 09:31:20|||||||||10
1756978300000|2025-09-04 09:31:40|||||||||48
1756978330000|2025-09-04 09:32:10|||||||||4
1756978350000|2025-09-04 09:32:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|41
1756978380000|2025-09-04 09:33:00|||||||||1
1756978410000|2025-09-04 09:33:30|||||||||6
1756978500000|2025-09-04 09:35:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|78
1756978510000|2025-09-04 09:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|134
1756978520000|2025-09-04 09:35:20|||||||||40
1756978540000|2025-09-04 09:35:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|83
1756978560000|2025-09-04 09:36:00|||||||||1
1756978590000|2025-09-04 09:36:30|||||||||33
1756978620000|2025-09-04 09:37:00|||||||||38
1756978630000|2025-09-04 09:37:10|||||||||10
1756978640000|2025-09-04 09:37:20|||||||||23
1756978740000|2025-09-04 09:39:00|||||||||1
1756978750000|2025-09-04 09:39:10|||||||||1
1756978800000|2025-09-04 09:40:00|||||||||3
1756978850000|2025-09-04 09:40:50|||||||||309
1756978870000|2025-09-04 09:41:10|||||||||17
1756978920000|2025-09-04 09:42:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|351
1756979060000|2025-09-04 09:44:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|92
1756979170000|2025-09-04 09:46:10|||||||||18
1756979190000|2025-09-04 09:46:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|58
1756979210000|2025-09-04 09:46:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|68
1756979230000|2025-09-04 09:47:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|26
1756979260000|2025-09-04 09:47:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1756979360000|2025-09-04 09:49:20|||||||||60
1756979430000|2025-09-04 09:50:30|||||||||29
1756979460000|2025-09-04 09:51:00|||||||||10
1756979520000|2025-09-04 09:52:00|||||||||446
1756979540000|2025-09-04 09:52:20|||||||||49
1756979550000|2025-09-04 09:52:30|||||||||2
1756979620000|2025-09-04 09:53:40|||||||||56
1756979640000|2025-09-04 09:54:00|||||||||84
1756979650000|2025-09-04 09:54:10|||||||||69
1756979760000|2025-09-04 09:56:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|20
1756979770000|2025-09-04 09:56:10|||||||||6
1756979800000|2025-09-04 09:56:40|||||||||400
1756979840000|2025-09-04 09:57:20|||||||||113
1756979860000|2025-09-04 09:57:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|113
1756979870000|2025-09-04 09:57:50|||||||||7
1756979880000|2025-09-04 09:58:00|||||||||9
1756979950000|2025-09-04 09:59:10|||||||||6
1756979960000|2025-09-04 09:59:20|||||||||11
1756979970000|2025-09-04 09:59:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|19
1756979980000|2025-09-04 09:59:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1756980020000|2025-09-04 10:00:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|87
1756980030000|2025-09-04 10:00:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|51
1756980050000|2025-09-04 10:00:50|||||||||1
1756980060000|2025-09-04 10:01:00|||||||||1
1756980120000|2025-09-04 10:02:00|||||||||1
1756980180000|2025-09-04 10:03:00|||||||||74
1756980190000|2025-09-04 10:03:10|||||||||2
1756980230000|2025-09-04 10:03:50|||||||||71
1756980300000|2025-09-04 10:05:00|||||||||4
1756980310000|2025-09-04 10:05:10|||||||||2
1756980350000|2025-09-04 10:05:50|||||||||1
1756980360000|2025-09-04 10:06:00|||||||||3
1756980380000|2025-09-04 10:06:20|||||||||25
1756980410000|2025-09-04 10:06:50|||||||||1
1756980430000|2025-09-04 10:07:10|||||||||1
1756980480000|2025-09-04 10:08:00|||||||||175
1756980540000|2025-09-04 10:09:00|||||||||1
1756980550000|2025-09-04 10:09:10|||||||||48
1756980560000|2025-09-04 10:09:20|||||||||23
1756980590000|2025-09-04 10:09:50|||||||||1
1756980600000|2025-09-04 10:10:00|||||||||6
1756980610000|2025-09-04 10:10:10|||||||||1
1756980650000|2025-09-04 10:10:50|||||||||1
1756980710000|2025-09-04 10:11:50|||||||||10
1756980720000|2025-09-04 10:12:00|||||||||7
1756980800000|2025-09-04 10:13:20|||||||||7
1756980820000|2025-09-04 10:13:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|124
1756980830000|2025-09-04 10:13:50|||||||||2
1756980840000|2025-09-04 10:14:00|||||||||3
1756980850000|2025-09-04 10:14:10|||||||||2
1756980860000|2025-09-04 10:14:20|||||||||71
1756980880000|2025-09-04 10:14:40|||||||||3
1756980900000|2025-09-04 10:15:00|||||||||36
1756980910000|2025-09-04 10:15:10|||||||||4
1756980920000|2025-09-04 10:15:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|130
1756981000000|2025-09-04 10:16:40|||||||||2
1756981010000|2025-09-04 10:16:50|||||||||1
1756981070000|2025-09-04 10:17:50|||||||||7
1756981130000|2025-09-04 10:18:50|||||||||25
1756981180000|2025-09-04 10:19:40|||||||||50
1756981200000|2025-09-04 10:20:00|||||||||1
1756981240000|2025-09-04 10:20:40|||||||||5
1756981410000|2025-09-04 10:23:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|519
1756981420000|2025-09-04 10:23:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|38
1756981430000|2025-09-04 10:23:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|2
1756981440000|2025-09-04 10:24:00|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|48
1756981450000|2025-09-04 10:24:10|||||||||1
1756981460000|2025-09-04 10:24:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1756981500000|2025-09-04 10:25:00|||||||||1
1756981520000|2025-09-04 10:25:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|48
1756981530000|2025-09-04 10:25:30|||||||||5
1756981550000|2025-09-04 10:25:50|||||||||9
1756981600000|2025-09-04 10:26:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|29
1756981620000|2025-09-04 10:27:00|||||||||6
1756981640000|2025-09-04 10:27:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|8
1756981650000|2025-09-04 10:27:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|39
1756981660000|2025-09-04 10:27:40|||||||||4
1756981670000|2025-09-04 10:27:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|135
1756981720000|2025-09-04 10:28:40|||||||||40
1756981800000|2025-09-04 10:30:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|28
1756981810000|2025-09-04 10:30:10|||||||||7
1756981820000|2025-09-04 10:30:20|||||||||2
1756981830000|2025-09-04 10:30:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|34
1756981850000|2025-09-04 10:30:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|5
1756981860000|2025-09-04 10:31:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1756981920000|2025-09-04 10:32:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|72
1756981930000|2025-09-04 10:32:10|||||||||1
1756981960000|2025-09-04 10:32:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|152
1756982100000|2025-09-04 10:35:00|||||||||1
1756982110000|2025-09-04 10:35:10|||||||||1
1756982150000|2025-09-04 10:35:50|||||||||3
1756982190000|2025-09-04 10:36:30|||||||||1
1756982210000|2025-09-04 10:36:50|||||||||7
1756982240000|2025-09-04 10:37:20|||||||||1
1756982270000|2025-09-04 10:37:50|||||||||1
1756982280000|2025-09-04 10:38:00|||||||||9
1756982340000|2025-09-04 10:39:00|||||||||2
1756982350000|2025-09-04 10:39:10|||||||||2
1756982400000|2025-09-04 10:40:00|||||||||2
1756982410000|2025-09-04 10:40:10|||||||||1
1756982450000|2025-09-04 10:40:50|||||||||110
1756982470000|2025-09-04 10:41:10|||||||||1
1756982510000|2025-09-04 10:41:50|||||||||4
1756982560000|2025-09-04 10:42:40|||||||||1
1756982590000|2025-09-04 10:43:10|||||||||6
1756982600000|2025-09-04 10:43:20|||||||||2
1756982640000|2025-09-04 10:44:00|||||||||2
1756982650000|2025-09-04 10:44:10|||||||||4
1756982700000|2025-09-04 10:45:00|||||||||7
1756982710000|2025-09-04 10:45:10|||||||||6
1756982720000|2025-09-04 10:45:20|||||||||25
1756982760000|2025-09-04 10:46:00|||||||||1
1756982770000|2025-09-04 10:46:10|||||||||1
1756982790000|2025-09-04 10:46:30|||||||||5
1756982800000|2025-09-04 10:46:40|||||||||20
1756982810000|2025-09-04 10:46:50|||||||||2
1756982820000|2025-09-04 10:47:00|||||||||5
1756982880000|2025-09-04 10:48:00|||||||||1
1756982920000|2025-09-04 10:48:40|||||||||1
1756982930000|2025-09-04 10:48:50|||||||||1
1756982940000|2025-09-04 10:49:00|||||||||2
1756982950000|2025-09-04 10:49:10|||||||||1
1756982960000|2025-09-04 10:49:20|||||||||2
1756982980000|2025-09-04 10:49:40|||||||||1
1756982990000|2025-09-04 10:49:50|||||||||1
1756983000000|2025-09-04 10:50:00|||||||||6
1756983010000|2025-09-04 10:50:10|||||||||167
1756983060000|2025-09-04 10:51:00|||||||||2
1756983070000|2025-09-04 10:51:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|77
1756983080000|2025-09-04 10:51:20|||||||||4
1756983090000|2025-09-04 10:51:30|||||||||1
1756983100000|2025-09-04 10:51:40|||||||||2
1756983120000|2025-09-04 10:52:00|||||||||76
1756983160000|2025-09-04 10:52:40|||||||||8
1756983180000|2025-09-04 10:53:00|||||||||3
1756983220000|2025-09-04 10:53:40|||||||||130
1756983230000|2025-09-04 10:53:50|||||||||3
1756983270000|2025-09-04 10:54:30|||||||||2
1756983280000|2025-09-04 10:54:40|||||||||30
1756983290000|2025-09-04 10:54:50|||||||||2
1756983300000|2025-09-04 10:55:00|||||||||6
1756983320000|2025-09-04 10:55:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|19
1756983330000|2025-09-04 10:55:30|||||||||2
1756983350000|2025-09-04 10:55:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|50
1756983360000|2025-09-04 10:56:00|||||||||3
1756983380000|2025-09-04 10:56:20|||||||||129
1756983390000|2025-09-04 10:56:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1756983400000|2025-09-04 10:56:40|||||||||4
1756983410000|2025-09-04 10:56:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|15
1756983420000|2025-09-04 10:57:00|||||||||3
1756983430000|2025-09-04 10:57:10|||||||||5
1756983440000|2025-09-04 10:57:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1756983450000|2025-09-04 10:57:30|||||||||1
1756983470000|2025-09-04 10:57:50|||||||||1
1756983500000|2025-09-04 10:58:20|||||||||1
1756983530000|2025-09-04 10:58:50|||||||||44
1756983540000|2025-09-04 10:59:00|||||||||3
1756983580000|2025-09-04 10:59:40|||||||||2
1756983600000|2025-09-04 11:00:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|75
1756983610000|2025-09-04 11:00:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1756983620000|2025-09-04 11:00:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|11
1756983630000|2025-09-04 11:00:30|||||||||3
1756983640000|2025-09-04 11:00:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1756983660000|2025-09-04 11:01:00|||||||||3
1756983670000|2025-09-04 11:01:10|||||||||2
1756983680000|2025-09-04 11:01:20|||||||||1
1756983690000|2025-09-04 11:01:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|33
1756983710000|2025-09-04 11:01:50|||||||||1
1756983730000|2025-09-04 11:02:10|||||||||1
1756983750000|2025-09-04 11:02:30|||||||||1
1756983770000|2025-09-04 11:02:50|||||||||1
1756983790000|2025-09-04 11:03:10|||||||||1
1756983810000|2025-09-04 11:03:30|||||||||1
1756983840000|2025-09-04 11:04:00|||||||||1
1756983860000|2025-09-04 11:04:20|||||||||1
1756983880000|2025-09-04 11:04:40|||||||||1
1756983900000|2025-09-04 11:05:00|||||||||1
1756983920000|2025-09-04 11:05:20|||||||||5
1756983940000|2025-09-04 11:05:40|||||||||23
1756983950000|2025-09-04 11:05:50|||||||||4
1756983970000|2025-09-04 11:06:10|||||||||1
1756983990000|2025-09-04 11:06:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2002
1756984000000|2025-09-04 11:06:40|||||||||1
1756984010000|2025-09-04 11:06:50|||||||||38
1756984020000|2025-09-04 11:07:00|||||||||6
1756984030000|2025-09-04 11:07:10|||||||||6
1756984040000|2025-09-04 11:07:20|||||||||3
1756984050000|2025-09-04 11:07:30|||||||||5
1756984060000|2025-09-04 11:07:40|||||||||4
1756984070000|2025-09-04 11:07:50|||||||||12
1756984100000|2025-09-04 11:08:20|||||||||1
1756984120000|2025-09-04 11:08:40|||||||||301
1756984160000|2025-09-04 11:09:20|||||||||1
1756984190000|2025-09-04 11:09:50|||||||||9
1756984290000|2025-09-04 11:11:30|||||||||2
1756984300000|2025-09-04 11:11:40|||||||||1
1756984320000|2025-09-04 11:12:00|||||||||11
1756984350000|2025-09-04 11:12:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2952
1756984460000|2025-09-04 11:14:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|144
1756984470000|2025-09-04 11:14:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|66
1756984500000|2025-09-04 11:15:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|32
1756984670000|2025-09-04 11:17:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|300
1756984680000|2025-09-04 11:18:00|||||||||124
1756984730000|2025-09-04 11:18:50|||||||||24
1756984740000|2025-09-04 11:19:00|||||||||17
1756984900000|2025-09-04 11:21:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|101
1756984910000|2025-09-04 11:21:50|||||||||103
1756984930000|2025-09-04 11:22:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|103
1756985000000|2025-09-04 11:23:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|30
1756985050000|2025-09-04 11:24:10|||||||||1
1756985090000|2025-09-04 11:24:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1756985130000|2025-09-04 11:25:30|||||||||64
1756985290000|2025-09-04 11:28:10|||||||||20
1756985300000|2025-09-04 11:28:20|||||||||1
1756985330000|2025-09-04 11:28:50|||||||||2
1756985340000|2025-09-04 11:29:00|||||||||1
1756985350000|2025-09-04 11:29:10|||||||||1
1756985360000|2025-09-04 11:29:20|||||||||2
1756985390000|2025-09-04 11:29:50|||||||||1
1756985400000|2025-09-04 11:30:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|851
1756985430000|2025-09-04 11:30:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|513
1756985450000|2025-09-04 11:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|101
1756985480000|2025-09-04 11:31:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|8
1756985490000|2025-09-04 11:31:30|||||||||8
1756985530000|2025-09-04 11:32:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|4
1756985540000|2025-09-04 11:32:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|240
1756985550000|2025-09-04 11:32:30|||||||||70
1756985620000|2025-09-04 11:33:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|75
1756985670000|2025-09-04 11:34:30|||||||||500
1756985680000|2025-09-04 11:34:40|||||||||500
1756985710000|2025-09-04 11:35:10|||||||||2
1756985740000|2025-09-04 11:35:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|1740
1756985860000|2025-09-04 11:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1756985870000|2025-09-04 11:37:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1756985880000|2025-09-04 11:38:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4
1756985910000|2025-09-04 11:38:30|||||||||2
1756985930000|2025-09-04 11:38:50|||||||||2
1756985940000|2025-09-04 11:39:00|||||||||136
1756986020000|2025-09-04 11:40:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|66
1756986040000|2025-09-04 11:40:40|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|22
1756986060000|2025-09-04 11:41:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1756986080000|2025-09-04 11:41:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|67
1756986140000|2025-09-04 11:42:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|49
1756986180000|2025-09-04 11:43:00|||||||||38
1756986260000|2025-09-04 11:44:20|||||||||22
1756986290000|2025-09-04 11:44:50|||||||||1
1756986300000|2025-09-04 11:45:00|||||||||1
1756986310000|2025-09-04 11:45:10|||||||||2
1756986330000|2025-09-04 11:45:30|||||||||21
1756986350000|2025-09-04 11:45:50|||||||||1
1756986370000|2025-09-04 11:46:10|||||||||1
1756986390000|2025-09-04 11:46:30|||||||||270
1756986410000|2025-09-04 11:46:50|||||||||16
1756986420000|2025-09-04 11:47:00|||||||||5
1756986430000|2025-09-04 11:47:10|||||||||1
1756986440000|2025-09-04 11:47:20|||||||||16
1756986470000|2025-09-04 11:47:50|||||||||8
1756986480000|2025-09-04 11:48:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1756986500000|2025-09-04 11:48:20|||||||||9
1756986510000|2025-09-04 11:48:30|||||||||8
1756986520000|2025-09-04 11:48:40|||||||||26
1756986530000|2025-09-04 11:48:50|||||||||260
1756986540000|2025-09-04 11:49:00|||||||||7
1756986560000|2025-09-04 11:49:20|||||||||552
1756986570000|2025-09-04 11:49:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|193
1756986580000|2025-09-04 11:49:40|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|191
1756986590000|2025-09-04 11:49:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|8
1756986600000|2025-09-04 11:50:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|34
1756986610000|2025-09-04 11:50:10|||||||||37
1756986630000|2025-09-04 11:50:30|||||||||8
1756986640000|2025-09-04 11:50:40|||||||||8
1756986650000|2025-09-04 11:50:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|253
1756986670000|2025-09-04 11:51:10|||||||||8
1756986680000|2025-09-04 11:51:20|||||||||102
1756986690000|2025-09-04 11:51:30|||||||||8
1756986710000|2025-09-04 11:51:50|||||||||260
1756986800000|2025-09-04 11:53:20|||||||||200
1756986830000|2025-09-04 11:53:50|||||||||1
1756986870000|2025-09-04 11:54:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|211
1756986880000|2025-09-04 11:54:40|||||||||2
1756986890000|2025-09-04 11:54:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|56
1756986920000|2025-09-04 11:55:20|||||||||439
1756987040000|2025-09-04 11:57:20|||||||||3
1756987050000|2025-09-04 11:57:30|||||||||4
1756987070000|2025-09-04 11:57:50|||||||||28
1756987110000|2025-09-04 11:58:30|||||||||4
1756987130000|2025-09-04 11:58:50|||||||||5
1756987200000|2025-09-04 12:00:00|||||||||4
1756987210000|2025-09-04 12:00:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|104
1756987230000|2025-09-04 12:00:30|||||||||177
1756987240000|2025-09-04 12:00:40|||||||||3
1756987250000|2025-09-04 12:00:50|||||||||25
1756987260000|2025-09-04 12:01:00|||||||||135
1756987280000|2025-09-04 12:01:20|||||||||20
1756987310000|2025-09-04 12:01:50|||||||||1043
1756987320000|2025-09-04 12:02:00|||||||||45
1756987330000|2025-09-04 12:02:10|||||||||10
1756987370000|2025-09-04 12:02:50|||||||||7
1756987390000|2025-09-04 12:03:10|||||||||36
1756987400000|2025-09-04 12:03:20|||||||||13
1756987440000|2025-09-04 12:04:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|453
1756987450000|2025-09-04 12:04:10|||||||||331
1756987460000|2025-09-04 12:04:20|||||||||28
1756987470000|2025-09-04 12:04:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|213
1756987480000|2025-09-04 12:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1756987490000|2025-09-04 12:04:50|||||||||2
1756987500000|2025-09-04 12:05:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|64
1756987510000|2025-09-04 12:05:10|||||||||10
1756987540000|2025-09-04 12:05:40|||||||||45
1756987550000|2025-09-04 12:05:50|||||||||39
1756987560000|2025-09-04 12:06:00|||||||||45
1756987570000|2025-09-04 12:06:10|||||||||49
1756987580000|2025-09-04 12:06:20|||||||||40
1756987590000|2025-09-04 12:06:30|||||||||1
1756987600000|2025-09-04 12:06:40|||||||||203
1756987610000|2025-09-04 12:06:50|||||||||13
1756987630000|2025-09-04 12:07:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|49
1756987650000|2025-09-04 12:07:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|26
1756987660000|2025-09-04 12:07:40|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|225
1756987670000|2025-09-04 12:07:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|39
1756987680000|2025-09-04 12:08:00|||||||||140
1756987690000|2025-09-04 12:08:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|47
1756987700000|2025-09-04 12:08:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|31
1756987710000|2025-09-04 12:08:30|||||||||8
1756987720000|2025-09-04 12:08:40|||||||||4
1756987730000|2025-09-04 12:08:50|||||||||24
1756987740000|2025-09-04 12:09:00|||||||||4
1756987750000|2025-09-04 12:09:10|||||||||35
1756987760000|2025-09-04 12:09:20|||||||||104
1756987770000|2025-09-04 12:09:30|||||||||2
1756987800000|2025-09-04 12:10:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|104
1756987810000|2025-09-04 12:10:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1756987820000|2025-09-04 12:10:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|134
1756987830000|2025-09-04 12:10:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|112
1756987840000|2025-09-04 12:10:40|||||||||8
1756987870000|2025-09-04 12:11:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|480
1756987880000|2025-09-04 12:11:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|877
1756987910000|2025-09-04 12:11:50|||||||||10
1756987920000|2025-09-04 12:12:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|36
1756987930000|2025-09-04 12:12:10|||||||||55
1756987940000|2025-09-04 12:12:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|78
1756987950000|2025-09-04 12:12:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|68
1756987960000|2025-09-04 12:12:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|123
1756987970000|2025-09-04 12:12:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|40
1756987980000|2025-09-04 12:13:00|||||||||506
1756987990000|2025-09-04 12:13:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|129
1756988010000|2025-09-04 12:13:30|||||||||23
1756988020000|2025-09-04 12:13:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|223
1756988030000|2025-09-04 12:13:50|||||||||3
1756988040000|2025-09-04 12:14:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|248
1756988050000|2025-09-04 12:14:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|392
1756988070000|2025-09-04 12:14:30|||||||||671
1756988080000|2025-09-04 12:14:40|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|311
1756988090000|2025-09-04 12:14:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|182
1756988100000|2025-09-04 12:15:00|10434.6|10432.6|10432.8|10430.8|10435.4|10433.4|10432.1|10430.1|2335
1756988110000|2025-09-04 12:15:10|10432.6|10430.6|10431.3|10429.3|10432.6|10430.6|10430.9|10428.9|1104
1756988120000|2025-09-04 12:15:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|770
1756988130000|2025-09-04 12:15:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|576
1756988140000|2025-09-04 12:15:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1236
1756988150000|2025-09-04 12:15:50|||||||||526
1756988160000|2025-09-04 12:16:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|153
1756988170000|2025-09-04 12:16:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|8
1756988180000|2025-09-04 12:16:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|207
1756988190000|2025-09-04 12:16:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|157
1756988230000|2025-09-04 12:17:10|||||||||202
1756988250000|2025-09-04 12:17:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|198
1756988260000|2025-09-04 12:17:40|||||||||176
1756988270000|2025-09-04 12:17:50|||||||||3
1756988290000|2025-09-04 12:18:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|815
1756988300000|2025-09-04 12:18:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|291
1756988310000|2025-09-04 12:18:30|||||||||2
1756988320000|2025-09-04 12:18:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|100
1756988330000|2025-09-04 12:18:50|||||||||8
1756988340000|2025-09-04 12:19:00|||||||||53
1756988350000|2025-09-04 12:19:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|563
1756988360000|2025-09-04 12:19:20|||||||||48
1756988380000|2025-09-04 12:19:40|||||||||1
1756988390000|2025-09-04 12:19:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|175
1756988400000|2025-09-04 12:20:00|||||||||11
1756988410000|2025-09-04 12:20:10|||||||||3
1756988420000|2025-09-04 12:20:20|||||||||23
1756988430000|2025-09-04 12:20:30|||||||||34
1756988440000|2025-09-04 12:20:40|||||||||7
1756988450000|2025-09-04 12:20:50|||||||||38
1756988460000|2025-09-04 12:21:00|||||||||13
1756988470000|2025-09-04 12:21:10|||||||||23
1756988480000|2025-09-04 12:21:20|||||||||13
1756988490000|2025-09-04 12:21:30|||||||||18
1756988500000|2025-09-04 12:21:40|||||||||24
1756988510000|2025-09-04 12:21:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|137
1756988520000|2025-09-04 12:22:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|404
1756988530000|2025-09-04 12:22:10|||||||||4
1756988540000|2025-09-04 12:22:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1756988550000|2025-09-04 12:22:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|92
1756988560000|2025-09-04 12:22:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|81
1756988570000|2025-09-04 12:22:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|248
1756988580000|2025-09-04 12:23:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|68
1756988590000|2025-09-04 12:23:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|35
1756988600000|2025-09-04 12:23:20|||||||||7
1756988610000|2025-09-04 12:23:30|||||||||10
1756988620000|2025-09-04 12:23:40|||||||||14
1756988630000|2025-09-04 12:23:50|||||||||164
1756988640000|2025-09-04 12:24:00|||||||||75
1756988650000|2025-09-04 12:24:10|||||||||152
1756988660000|2025-09-04 12:24:20|||||||||14
1756988670000|2025-09-04 12:24:30|||||||||18
1756988680000|2025-09-04 12:24:40|||||||||118
1756988690000|2025-09-04 12:24:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|404
1756988700000|2025-09-04 12:25:00|||||||||1
1756988710000|2025-09-04 12:25:10|||||||||3
1756988720000|2025-09-04 12:25:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|345
1756988730000|2025-09-04 12:25:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|639
1756988740000|2025-09-04 12:25:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|296
1756988750000|2025-09-04 12:25:50|||||||||1
1756988760000|2025-09-04 12:26:00|||||||||20
1756988770000|2025-09-04 12:26:10|||||||||12
1756988780000|2025-09-04 12:26:20|||||||||12
1756988790000|2025-09-04 12:26:30|||||||||113
1756988800000|2025-09-04 12:26:40|||||||||12
1756988810000|2025-09-04 12:26:50|||||||||35
1756988820000|2025-09-04 12:27:00|||||||||13
1756988830000|2025-09-04 12:27:10|||||||||64
1756988840000|2025-09-04 12:27:20|||||||||12
1756988850000|2025-09-04 12:27:30|||||||||65
1756988860000|2025-09-04 12:27:40|||||||||25
1756988870000|2025-09-04 12:27:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|29
1756988890000|2025-09-04 12:28:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|95
1756988900000|2025-09-04 12:28:20|||||||||7
1756988910000|2025-09-04 12:28:30|||||||||43
1756988930000|2025-09-04 12:28:50|||||||||1
1756988940000|2025-09-04 12:29:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|708
1756988950000|2025-09-04 12:29:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|311
1756988960000|2025-09-04 12:29:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|2
1756988970000|2025-09-04 12:29:30|||||||||142
1756988980000|2025-09-04 12:29:40|||||||||247
1756988990000|2025-09-04 12:29:50|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|564
1756989000000|2025-09-04 12:30:00|10431.3|10429.3|10432.1|10430.1|10434|10432|10431.3|10429.3|819
1756989010000|2025-09-04 12:30:10|10431.9|10429.9|10432.1|10430.1|10432.8|10430.8|10431.3|10429.3|484
1756989020000|2025-09-04 12:30:20|10431.7|10429.7|10430.5|10428.5|10431.7|10429.7|10430.5|10428.5|619
1756989030000|2025-09-04 12:30:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|905
1756989040000|2025-09-04 12:30:40|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|153
1756989050000|2025-09-04 12:30:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|696
1756989060000|2025-09-04 12:31:00|||||||||405
1756989070000|2025-09-04 12:31:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|281
1756989080000|2025-09-04 12:31:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|263
1756989090000|2025-09-04 12:31:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|306
1756989100000|2025-09-04 12:31:40|||||||||135
1756989110000|2025-09-04 12:31:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|347
1756989120000|2025-09-04 12:32:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|24
1756989130000|2025-09-04 12:32:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|113
1756989140000|2025-09-04 12:32:20|||||||||59
1756989150000|2025-09-04 12:32:30|||||||||7
1756989160000|2025-09-04 12:32:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|100
1756989170000|2025-09-04 12:32:50|||||||||38
1756989180000|2025-09-04 12:33:00|||||||||7
1756989190000|2025-09-04 12:33:10|||||||||6
1756989200000|2025-09-04 12:33:20|||||||||147
1756989210000|2025-09-04 12:33:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|282
1756989220000|2025-09-04 12:33:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|106
1756989230000|2025-09-04 12:33:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|183
1756989240000|2025-09-04 12:34:00|||||||||26
1756989250000|2025-09-04 12:34:10|||||||||90
1756989260000|2025-09-04 12:34:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|283
1756989270000|2025-09-04 12:34:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|60
1756989280000|2025-09-04 12:34:40|||||||||10
1756989300000|2025-09-04 12:35:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|71
1756989310000|2025-09-04 12:35:10|||||||||5
1756989320000|2025-09-04 12:35:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1756989350000|2025-09-04 12:35:50|||||||||28
1756989360000|2025-09-04 12:36:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|126
1756989370000|2025-09-04 12:36:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|41
1756989380000|2025-09-04 12:36:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|240
1756989410000|2025-09-04 12:36:50|||||||||101
1756989420000|2025-09-04 12:37:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|40
1756989430000|2025-09-04 12:37:10|||||||||2
1756989440000|2025-09-04 12:37:20|||||||||34
1756989450000|2025-09-04 12:37:30|||||||||1
1756989460000|2025-09-04 12:37:40|||||||||32
1756989480000|2025-09-04 12:38:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|288
1756989500000|2025-09-04 12:38:20|||||||||16
1756989510000|2025-09-04 12:38:30|||||||||5
1756989530000|2025-09-04 12:38:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|233
1756989540000|2025-09-04 12:39:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1756989550000|2025-09-04 12:39:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|49
1756989560000|2025-09-04 12:39:20|||||||||14
1756989580000|2025-09-04 12:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|207
1756989630000|2025-09-04 12:40:30|||||||||7
1756989640000|2025-09-04 12:40:40|||||||||2
1756989660000|2025-09-04 12:41:00|||||||||15
1756989690000|2025-09-04 12:41:30|||||||||605
1756989700000|2025-09-04 12:41:40|||||||||292
1756989710000|2025-09-04 12:41:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|165
1756989720000|2025-09-04 12:42:00|||||||||2
1756989730000|2025-09-04 12:42:10|||||||||14
1756989740000|2025-09-04 12:42:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|477
1756989750000|2025-09-04 12:42:30|||||||||286
1756989760000|2025-09-04 12:42:40|||||||||4
1756989780000|2025-09-04 12:43:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|86
1756989800000|2025-09-04 12:43:20|||||||||118
1756989820000|2025-09-04 12:43:40|||||||||1
1756989840000|2025-09-04 12:44:00|||||||||34
1756989850000|2025-09-04 12:44:10|||||||||2
1756989890000|2025-09-04 12:44:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|682
1756989900000|2025-09-04 12:45:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|67
1756989930000|2025-09-04 12:45:30|||||||||1
1756989940000|2025-09-04 12:45:40|||||||||2
1756989950000|2025-09-04 12:45:50|||||||||9
1756989960000|2025-09-04 12:46:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|186
1756989970000|2025-09-04 12:46:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1756989990000|2025-09-04 12:46:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|137
1756990000000|2025-09-04 12:46:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|27
1756990010000|2025-09-04 12:46:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|114
1756990020000|2025-09-04 12:47:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|53
1756990030000|2025-09-04 12:47:10|||||||||24
1756990040000|2025-09-04 12:47:20|||||||||105
1756990050000|2025-09-04 12:47:30|||||||||40
1756990060000|2025-09-04 12:47:40|||||||||19
1756990080000|2025-09-04 12:48:00|||||||||105
1756990090000|2025-09-04 12:48:10|||||||||113
1756990100000|2025-09-04 12:48:20|||||||||366
1756990130000|2025-09-04 12:48:50|||||||||51
1756990140000|2025-09-04 12:49:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|218
1756990150000|2025-09-04 12:49:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|76
1756990160000|2025-09-04 12:49:20|||||||||586
1756990190000|2025-09-04 12:49:50|||||||||1
1756990200000|2025-09-04 12:50:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|232
1756990210000|2025-09-04 12:50:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|79
1756990220000|2025-09-04 12:50:20|||||||||37
1756990280000|2025-09-04 12:51:20|||||||||133
1756990290000|2025-09-04 12:51:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|124
1756990310000|2025-09-04 12:51:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|61
1756990320000|2025-09-04 12:52:00|||||||||37
1756990340000|2025-09-04 12:52:20|||||||||71
1756990360000|2025-09-04 12:52:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|173
1756990420000|2025-09-04 12:53:40|||||||||6
1756990430000|2025-09-04 12:53:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|150
1756990450000|2025-09-04 12:54:10|||||||||795
1756990470000|2025-09-04 12:54:30|||||||||50
1756990490000|2025-09-04 12:54:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1756990500000|2025-09-04 12:55:00|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|89
1756990540000|2025-09-04 12:55:40|||||||||95
1756990560000|2025-09-04 12:56:00|||||||||3
1756990580000|2025-09-04 12:56:20|||||||||12
1756990600000|2025-09-04 12:56:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1362
1756990620000|2025-09-04 12:57:00|||||||||3
1756990630000|2025-09-04 12:57:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|183
1756990640000|2025-09-04 12:57:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|128
1756990650000|2025-09-04 12:57:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|290
1756990680000|2025-09-04 12:58:00|||||||||500
1756990710000|2025-09-04 12:58:30|||||||||99
1756990730000|2025-09-04 12:58:50|||||||||126
1756990740000|2025-09-04 12:59:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|51
1756990770000|2025-09-04 12:59:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|87
1756990790000|2025-09-04 12:59:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|431
1756990800000|2025-09-04 13:00:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|257
1756990810000|2025-09-04 13:00:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|4
1756990840000|2025-09-04 13:00:40|||||||||74
1756990850000|2025-09-04 13:00:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|29
1756990860000|2025-09-04 13:01:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|244
1756990910000|2025-09-04 13:01:50|||||||||36
1756990920000|2025-09-04 13:02:00|||||||||36
1756990930000|2025-09-04 13:02:10|||||||||1
1756990940000|2025-09-04 13:02:20|||||||||4
1756990950000|2025-09-04 13:02:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|597
1756990960000|2025-09-04 13:02:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|100
1756990970000|2025-09-04 13:02:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|40
1756990980000|2025-09-04 13:03:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|91
1756990990000|2025-09-04 13:03:10|||||||||250
1756991010000|2025-09-04 13:03:30|||||||||520
1756991020000|2025-09-04 13:03:40|||||||||4
1756991050000|2025-09-04 13:04:10|||||||||97
1756991060000|2025-09-04 13:04:20|||||||||117
1756991080000|2025-09-04 13:04:40|||||||||39
1756991090000|2025-09-04 13:04:50|||||||||600
1756991110000|2025-09-04 13:05:10|||||||||250
1756991120000|2025-09-04 13:05:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|327
1756991130000|2025-09-04 13:05:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|80
1756991140000|2025-09-04 13:05:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|509
1756991150000|2025-09-04 13:05:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|67
1756991170000|2025-09-04 13:06:10|||||||||3
1756991200000|2025-09-04 13:06:40|||||||||1
1756991220000|2025-09-04 13:07:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|177
1756991230000|2025-09-04 13:07:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|31
1756991240000|2025-09-04 13:07:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|28
1756991260000|2025-09-04 13:07:40|||||||||1707
1756991300000|2025-09-04 13:08:20|||||||||3
1756991310000|2025-09-04 13:08:30|||||||||1
1756991330000|2025-09-04 13:08:50|||||||||1
1756991340000|2025-09-04 13:09:00|||||||||250
1756991350000|2025-09-04 13:09:10|||||||||1
1756991360000|2025-09-04 13:09:20|||||||||1
1756991380000|2025-09-04 13:09:40|||||||||1
1756991390000|2025-09-04 13:09:50|||||||||301
1756991400000|2025-09-04 13:10:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1756991410000|2025-09-04 13:10:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|76
1756991450000|2025-09-04 13:10:50|||||||||165
1756991460000|2025-09-04 13:11:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|674
1756991470000|2025-09-04 13:11:10|||||||||131
1756991480000|2025-09-04 13:11:20|||||||||90
1756991490000|2025-09-04 13:11:30|||||||||91
1756991500000|2025-09-04 13:11:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|186
1756991510000|2025-09-04 13:11:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|377
1756991520000|2025-09-04 13:12:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|330
1756991530000|2025-09-04 13:12:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|122
1756991540000|2025-09-04 13:12:20|||||||||115
1756991550000|2025-09-04 13:12:30|||||||||109
1756991560000|2025-09-04 13:12:40|||||||||249
1756991570000|2025-09-04 13:12:50|||||||||106
1756991580000|2025-09-04 13:13:00|||||||||830
1756991590000|2025-09-04 13:13:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|184
1756991600000|2025-09-04 13:13:20|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|143
1756991610000|2025-09-04 13:13:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|48
1756991620000|2025-09-04 13:13:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|214
1756991630000|2025-09-04 13:13:50|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|41
1756991640000|2025-09-04 13:14:00|||||||||107
1756991650000|2025-09-04 13:14:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|393
1756991660000|2025-09-04 13:14:20|||||||||45
1756991670000|2025-09-04 13:14:30|||||||||90
1756991680000|2025-09-04 13:14:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1005
1756991690000|2025-09-04 13:14:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|846
1756991700000|2025-09-04 13:15:00|||||||||10
1756991710000|2025-09-04 13:15:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|263
1756991730000|2025-09-04 13:15:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|267
1756991740000|2025-09-04 13:15:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|25
1756991750000|2025-09-04 13:15:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|48
1756991770000|2025-09-04 13:16:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1756991780000|2025-09-04 13:16:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|414
1756991790000|2025-09-04 13:16:30|||||||||68
1756991800000|2025-09-04 13:16:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|143
1756991810000|2025-09-04 13:16:50|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|168
1756991830000|2025-09-04 13:17:10|||||||||30
1756991860000|2025-09-04 13:17:40|||||||||13
1756991870000|2025-09-04 13:17:50|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|1707
1756991880000|2025-09-04 13:18:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|528
1756991890000|2025-09-04 13:18:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|385
1756991900000|2025-09-04 13:18:20|||||||||26
1756991910000|2025-09-04 13:18:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|547
1756991920000|2025-09-04 13:18:40|||||||||1056
1756991950000|2025-09-04 13:19:10|||||||||69
1756991960000|2025-09-04 13:19:20|||||||||599
1756991970000|2025-09-04 13:19:30|||||||||4
1756991980000|2025-09-04 13:19:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|615
1756991990000|2025-09-04 13:19:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|136
1756992000000|2025-09-04 13:20:00|||||||||55
1756992020000|2025-09-04 13:20:20|||||||||138
1756992040000|2025-09-04 13:20:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|388
1756992050000|2025-09-04 13:20:50|||||||||1
1756992070000|2025-09-04 13:21:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|185
1756992080000|2025-09-04 13:21:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|604
1756992090000|2025-09-04 13:21:30|||||||||11
1756992130000|2025-09-04 13:22:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|26
1756992140000|2025-09-04 13:22:20|||||||||1
1756992150000|2025-09-04 13:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|307
1756992170000|2025-09-04 13:22:50|||||||||38
1756992200000|2025-09-04 13:23:20|||||||||1
1756992210000|2025-09-04 13:23:30|||||||||25
1756992220000|2025-09-04 13:23:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|1011
1756992230000|2025-09-04 13:23:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1756992240000|2025-09-04 13:24:00|||||||||1
1756992250000|2025-09-04 13:24:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|64
1756992260000|2025-09-04 13:24:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|800
1756992270000|2025-09-04 13:24:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3892
1756992320000|2025-09-04 13:25:20|||||||||1
1756992330000|2025-09-04 13:25:30|||||||||1
1756992340000|2025-09-04 13:25:40|||||||||2
1756992350000|2025-09-04 13:25:50|||||||||548
1756992360000|2025-09-04 13:26:00|||||||||168
1756992370000|2025-09-04 13:26:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|838
1756992380000|2025-09-04 13:26:20|||||||||294
1756992390000|2025-09-04 13:26:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|369
1756992400000|2025-09-04 13:26:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|12
1756992410000|2025-09-04 13:26:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|55
1756992430000|2025-09-04 13:27:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|67
1756992440000|2025-09-04 13:27:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|327
1756992470000|2025-09-04 13:27:50|||||||||6
1756992510000|2025-09-04 13:28:30|||||||||1
1756992520000|2025-09-04 13:28:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3174
1756992530000|2025-09-04 13:28:50|||||||||238
1756992550000|2025-09-04 13:29:10|||||||||16
1756992560000|2025-09-04 13:29:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|570
1756992570000|2025-09-04 13:29:30|||||||||139
1756992590000|2025-09-04 13:29:50|||||||||5
1756992600000|2025-09-04 13:30:00|||||||||49
1756992610000|2025-09-04 13:30:10|||||||||1
1756992620000|2025-09-04 13:30:20|||||||||292
1756992630000|2025-09-04 13:30:30|||||||||7
1756992640000|2025-09-04 13:30:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|276
1756992650000|2025-09-04 13:30:50|||||||||68
1756992660000|2025-09-04 13:31:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|969
1756992670000|2025-09-04 13:31:10|||||||||1
1756992700000|2025-09-04 13:31:40|||||||||8
1756992720000|2025-09-04 13:32:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|96
1756992730000|2025-09-04 13:32:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|91
1756992740000|2025-09-04 13:32:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|136
1756992750000|2025-09-04 13:32:30|||||||||57
1756992760000|2025-09-04 13:32:40|||||||||8
1756992770000|2025-09-04 13:32:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|3
1756992780000|2025-09-04 13:33:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|63
1756992800000|2025-09-04 13:33:20|||||||||16
1756992820000|2025-09-04 13:33:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|49
1756992830000|2025-09-04 13:33:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|51
1756992840000|2025-09-04 13:34:00|||||||||1
1756992870000|2025-09-04 13:34:30|||||||||61
1756992880000|2025-09-04 13:34:40|||||||||10
1756992890000|2025-09-04 13:34:50|||||||||3
1756992910000|2025-09-04 13:35:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|31
1756992920000|2025-09-04 13:35:20|||||||||6
1756992930000|2025-09-04 13:35:30|||||||||30
1756992940000|2025-09-04 13:35:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|191
1756992950000|2025-09-04 13:35:50|||||||||3
1756992960000|2025-09-04 13:36:00|||||||||2
1756992980000|2025-09-04 13:36:20|||||||||7
1756992990000|2025-09-04 13:36:30|||||||||11
1756993010000|2025-09-04 13:36:50|||||||||42
1756993020000|2025-09-04 13:37:00|||||||||2
1756993030000|2025-09-04 13:37:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|105
1756993050000|2025-09-04 13:37:30|||||||||228
1756993060000|2025-09-04 13:37:40|||||||||2
1756993080000|2025-09-04 13:38:00|||||||||1
1756993090000|2025-09-04 13:38:10|||||||||10
1756993100000|2025-09-04 13:38:20|||||||||128
1756993110000|2025-09-04 13:38:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1756993120000|2025-09-04 13:38:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|327
1756993130000|2025-09-04 13:38:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|27
1756993140000|2025-09-04 13:39:00|||||||||18
1756993150000|2025-09-04 13:39:10|||||||||1
1756993160000|2025-09-04 13:39:20|||||||||163
1756993170000|2025-09-04 13:39:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|35
1756993180000|2025-09-04 13:39:40|||||||||1
1756993220000|2025-09-04 13:40:20|||||||||11
1756993230000|2025-09-04 13:40:30|||||||||1
1756993240000|2025-09-04 13:40:40|||||||||14
1756993260000|2025-09-04 13:41:00|||||||||1
1756993270000|2025-09-04 13:41:10|||||||||3
1756993290000|2025-09-04 13:41:30|||||||||19
1756993300000|2025-09-04 13:41:40|||||||||5
1756993310000|2025-09-04 13:41:50|||||||||4
1756993320000|2025-09-04 13:42:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|136
1756993330000|2025-09-04 13:42:10|||||||||7
1756993340000|2025-09-04 13:42:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|68
1756993350000|2025-09-04 13:42:30|||||||||582
1756993360000|2025-09-04 13:42:40|||||||||16
1756993370000|2025-09-04 13:42:50|||||||||36
1756993390000|2025-09-04 13:43:10|||||||||6
1756993400000|2025-09-04 13:43:20|||||||||11
1756993410000|2025-09-04 13:43:30|||||||||1
1756993420000|2025-09-04 13:43:40|||||||||25
1756993430000|2025-09-04 13:43:50|||||||||6
1756993440000|2025-09-04 13:44:00|||||||||4
1756993450000|2025-09-04 13:44:10|||||||||412
1756993460000|2025-09-04 13:44:20|||||||||3
1756993470000|2025-09-04 13:44:30|||||||||323
1756993490000|2025-09-04 13:44:50|||||||||2
1756993500000|2025-09-04 13:45:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|239
1756993510000|2025-09-04 13:45:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|105
1756993520000|2025-09-04 13:45:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|117
1756993530000|2025-09-04 13:45:30|||||||||31
1756993550000|2025-09-04 13:45:50|||||||||2
1756993580000|2025-09-04 13:46:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|500
1756993590000|2025-09-04 13:46:30|||||||||3
1756993600000|2025-09-04 13:46:40|||||||||16
1756993610000|2025-09-04 13:46:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|144
1756993630000|2025-09-04 13:47:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1756993640000|2025-09-04 13:47:20|||||||||1
1756993650000|2025-09-04 13:47:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1756993680000|2025-09-04 13:48:00|||||||||9
1756993690000|2025-09-04 13:48:10|||||||||4
1756993700000|2025-09-04 13:48:20|||||||||40
1756993710000|2025-09-04 13:48:30|||||||||1
1756993720000|2025-09-04 13:48:40|||||||||14
1756993740000|2025-09-04 13:49:00|||||||||2
1756993750000|2025-09-04 13:49:10|||||||||2
1756993760000|2025-09-04 13:49:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1756993770000|2025-09-04 13:49:30|||||||||27
1756993780000|2025-09-04 13:49:40|||||||||2
1756993800000|2025-09-04 13:50:00|||||||||280
1756993810000|2025-09-04 13:50:10|||||||||6
1756993820000|2025-09-04 13:50:20|||||||||27
1756993830000|2025-09-04 13:50:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|648
1756993840000|2025-09-04 13:50:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|707
1756993860000|2025-09-04 13:51:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|14
1756993870000|2025-09-04 13:51:10|||||||||64
1756993880000|2025-09-04 13:51:20|||||||||1
1756993900000|2025-09-04 13:51:40|||||||||133
1756993910000|2025-09-04 13:51:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|313
1756993930000|2025-09-04 13:52:10|||||||||86
1756993950000|2025-09-04 13:52:30|||||||||1
1756993970000|2025-09-04 13:52:50|||||||||1
1756993980000|2025-09-04 13:53:00|||||||||3
1756994000000|2025-09-04 13:53:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|39
1756994010000|2025-09-04 13:53:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|118
1756994020000|2025-09-04 13:53:40|||||||||311
1756994030000|2025-09-04 13:53:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|62
1756994040000|2025-09-04 13:54:00|||||||||9
1756994050000|2025-09-04 13:54:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|220
1756994060000|2025-09-04 13:54:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|23
1756994070000|2025-09-04 13:54:30|||||||||1
1756994080000|2025-09-04 13:54:40|||||||||31
1756994090000|2025-09-04 13:54:50|||||||||25
1756994100000|2025-09-04 13:55:00|||||||||29
1756994110000|2025-09-04 13:55:10|||||||||2
1756994120000|2025-09-04 13:55:20|||||||||1
1756994130000|2025-09-04 13:55:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|15
1756994140000|2025-09-04 13:55:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|134
1756994150000|2025-09-04 13:55:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|92
1756994160000|2025-09-04 13:56:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|208
1756994170000|2025-09-04 13:56:10|||||||||11
1756994180000|2025-09-04 13:56:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|71
1756994190000|2025-09-04 13:56:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|38
1756994200000|2025-09-04 13:56:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|72
1756994210000|2025-09-04 13:56:50|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|145
1756994220000|2025-09-04 13:57:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|18
1756994230000|2025-09-04 13:57:10|||||||||3
1756994240000|2025-09-04 13:57:20|||||||||41
1756994250000|2025-09-04 13:57:30|||||||||9
1756994280000|2025-09-04 13:58:00|||||||||127
1756994290000|2025-09-04 13:58:10|||||||||191
1756994300000|2025-09-04 13:58:20|||||||||1
1756994330000|2025-09-04 13:58:50|||||||||3
1756994350000|2025-09-04 13:59:10|||||||||85
1756994360000|2025-09-04 13:59:20|||||||||13
1756994370000|2025-09-04 13:59:30|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|99
1756994380000|2025-09-04 13:59:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|209
1756994390000|2025-09-04 13:59:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|36
1756994400000|2025-09-04 14:00:00|10429.9|10427.9|10431.3|10429.3|10431.7|10429.7|10429.3|10427.3|1244
1756994410000|2025-09-04 14:00:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|744
1756994420000|2025-09-04 14:00:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|885
1756994430000|2025-09-04 14:00:30|10430.3|10428.3|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|876
1756994440000|2025-09-04 14:00:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|464
1756994450000|2025-09-04 14:00:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|88
1756994460000|2025-09-04 14:01:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|63
1756994470000|2025-09-04 14:01:10|10430.3|10428.3|10430.5|10428.5|10430.9|10428.9|10430.3|10428.3|288
1756994480000|2025-09-04 14:01:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|180
1756994490000|2025-09-04 14:01:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|222
1756994500000|2025-09-04 14:01:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1339
1756994510000|2025-09-04 14:01:50|||||||||181
1756994530000|2025-09-04 14:02:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|265
1756994540000|2025-09-04 14:02:20|||||||||867
1756994550000|2025-09-04 14:02:30|||||||||38
1756994560000|2025-09-04 14:02:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|206
1756994570000|2025-09-04 14:02:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|85
1756994580000|2025-09-04 14:03:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1756994590000|2025-09-04 14:03:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|58
1756994600000|2025-09-04 14:03:20|||||||||14
1756994610000|2025-09-04 14:03:30|||||||||61
1756994620000|2025-09-04 14:03:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|156
1756994630000|2025-09-04 14:03:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|128
1756994640000|2025-09-04 14:04:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|350
1756994650000|2025-09-04 14:04:10|||||||||4
1756994660000|2025-09-04 14:04:20|||||||||22
1756994670000|2025-09-04 14:04:30|||||||||1
1756994680000|2025-09-04 14:04:40|||||||||7
1756994690000|2025-09-04 14:04:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|195
1756994700000|2025-09-04 14:05:00|||||||||84
1756994710000|2025-09-04 14:05:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|13
1756994720000|2025-09-04 14:05:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|8
1756994730000|2025-09-04 14:05:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1756994750000|2025-09-04 14:05:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|57
1756994760000|2025-09-04 14:06:00|||||||||54
1756994770000|2025-09-04 14:06:10|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|57
1756994780000|2025-09-04 14:06:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|88
1756994800000|2025-09-04 14:06:40|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|215
1756994810000|2025-09-04 14:06:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|215
1756994820000|2025-09-04 14:07:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|94
1756994830000|2025-09-04 14:07:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1756994850000|2025-09-04 14:07:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|300
1756994860000|2025-09-04 14:07:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|235
1756994870000|2025-09-04 14:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|51
1756994880000|2025-09-04 14:08:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|308
1756994890000|2025-09-04 14:08:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|196
1756994910000|2025-09-04 14:08:30|||||||||60
1756994930000|2025-09-04 14:08:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|7
1756994940000|2025-09-04 14:09:00|||||||||58
1756994950000|2025-09-04 14:09:10|||||||||43
1756994960000|2025-09-04 14:09:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|325
1756994970000|2025-09-04 14:09:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|43
1756994980000|2025-09-04 14:09:40|||||||||85
1756994990000|2025-09-04 14:09:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|93
1756995000000|2025-09-04 14:10:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|43
1756995020000|2025-09-04 14:10:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|44
1756995030000|2025-09-04 14:10:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|368
1756995040000|2025-09-04 14:10:40|||||||||26
1756995050000|2025-09-04 14:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|169
1756995060000|2025-09-04 14:11:00|||||||||38
1756995070000|2025-09-04 14:11:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|63
1756995090000|2025-09-04 14:11:30|||||||||24
1756995120000|2025-09-04 14:12:00|||||||||2
1756995160000|2025-09-04 14:12:40|||||||||1
1756995170000|2025-09-04 14:12:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|791
1756995180000|2025-09-04 14:13:00|||||||||126
1756995190000|2025-09-04 14:13:10|||||||||2
1756995200000|2025-09-04 14:13:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|1367
1756995210000|2025-09-04 14:13:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|26
1756995220000|2025-09-04 14:13:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|77
1756995230000|2025-09-04 14:13:50|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|69
1756995240000|2025-09-04 14:14:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|129
1756995250000|2025-09-04 14:14:10|||||||||1
1756995260000|2025-09-04 14:14:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1756995270000|2025-09-04 14:14:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|133
1756995280000|2025-09-04 14:14:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|323
1756995290000|2025-09-04 14:14:50|||||||||4
1756995300000|2025-09-04 14:15:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|431
1756995310000|2025-09-04 14:15:10|||||||||3
1756995320000|2025-09-04 14:15:20|||||||||8
1756995330000|2025-09-04 14:15:30|||||||||3
1756995340000|2025-09-04 14:15:40|||||||||4
1756995350000|2025-09-04 14:15:50|||||||||34
1756995360000|2025-09-04 14:16:00|||||||||27
1756995370000|2025-09-04 14:16:10|||||||||13
1756995380000|2025-09-04 14:16:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|14
1756995390000|2025-09-04 14:16:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|403
1756995410000|2025-09-04 14:16:50|||||||||20
1756995420000|2025-09-04 14:17:00|||||||||4
1756995430000|2025-09-04 14:17:10|||||||||3
1756995440000|2025-09-04 14:17:20|||||||||4
1756995450000|2025-09-04 14:17:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1756995470000|2025-09-04 14:17:50|||||||||4
1756995480000|2025-09-04 14:18:00|||||||||677
1756995490000|2025-09-04 14:18:10|||||||||119
1756995500000|2025-09-04 14:18:20|||||||||7
1756995510000|2025-09-04 14:18:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|48
1756995520000|2025-09-04 14:18:40|||||||||26
1756995530000|2025-09-04 14:18:50|||||||||1
1756995540000|2025-09-04 14:19:00|||||||||258
1756995550000|2025-09-04 14:19:10|||||||||21
1756995560000|2025-09-04 14:19:20|||||||||10
1756995570000|2025-09-04 14:19:30|||||||||1
1756995580000|2025-09-04 14:19:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|441
1756995590000|2025-09-04 14:19:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|314
1756995610000|2025-09-04 14:20:10|||||||||140
1756995620000|2025-09-04 14:20:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|59
1756995630000|2025-09-04 14:20:30|||||||||6
1756995650000|2025-09-04 14:20:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|491
1756995660000|2025-09-04 14:21:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|264
1756995710000|2025-09-04 14:21:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|101
1756995720000|2025-09-04 14:22:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1756995730000|2025-09-04 14:22:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|308
1756995750000|2025-09-04 14:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|135
1756995760000|2025-09-04 14:22:40|||||||||2
1756995790000|2025-09-04 14:23:10|||||||||2
1756995800000|2025-09-04 14:23:20|||||||||1
1756995810000|2025-09-04 14:23:30|||||||||37
1756995830000|2025-09-04 14:23:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|41
1756995850000|2025-09-04 14:24:10|||||||||38
1756995860000|2025-09-04 14:24:20|||||||||11
1756995870000|2025-09-04 14:24:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|312
1756995890000|2025-09-04 14:24:50|||||||||246
1756995900000|2025-09-04 14:25:00|||||||||3
1756995910000|2025-09-04 14:25:10|||||||||1
1756995920000|2025-09-04 14:25:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|181
1756995930000|2025-09-04 14:25:30|||||||||11
1756995940000|2025-09-04 14:25:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|158
1756995950000|2025-09-04 14:25:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|77
1756995960000|2025-09-04 14:26:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|57
1756995970000|2025-09-04 14:26:10|||||||||1
1756995980000|2025-09-04 14:26:20|||||||||1
1756996010000|2025-09-04 14:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|76
1756996030000|2025-09-04 14:27:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|650
1756996060000|2025-09-04 14:27:40|||||||||1008
1756996080000|2025-09-04 14:28:00|||||||||81
1756996090000|2025-09-04 14:28:10|||||||||4
1756996100000|2025-09-04 14:28:20|||||||||19
1756996110000|2025-09-04 14:28:30|||||||||10
1756996130000|2025-09-04 14:28:50|||||||||3
1756996140000|2025-09-04 14:29:00|||||||||4
1756996150000|2025-09-04 14:29:10|||||||||67
1756996160000|2025-09-04 14:29:20|||||||||3
1756996170000|2025-09-04 14:29:30|||||||||3
1756996180000|2025-09-04 14:29:40|||||||||3
1756996190000|2025-09-04 14:29:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|220
1756996200000|2025-09-04 14:30:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|123
1756996210000|2025-09-04 14:30:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|144
1756996230000|2025-09-04 14:30:30|||||||||2
1756996240000|2025-09-04 14:30:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|209
1756996250000|2025-09-04 14:30:50|||||||||85
1756996260000|2025-09-04 14:31:00|||||||||1
1756996310000|2025-09-04 14:31:50|||||||||1
1756996320000|2025-09-04 14:32:00|||||||||19
1756996330000|2025-09-04 14:32:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|176
1756996360000|2025-09-04 14:32:40|||||||||1
1756996370000|2025-09-04 14:32:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|43
1756996380000|2025-09-04 14:33:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|319
1756996420000|2025-09-04 14:33:40|||||||||143
1756996430000|2025-09-04 14:33:50|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|95
1756996440000|2025-09-04 14:34:00|||||||||1
1756996450000|2025-09-04 14:34:10|||||||||12
1756996460000|2025-09-04 14:34:20|||||||||1
1756996470000|2025-09-04 14:34:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|151
1756996480000|2025-09-04 14:34:40|||||||||11
1756996500000|2025-09-04 14:35:00|||||||||34
1756996510000|2025-09-04 14:35:10|||||||||1
1756996520000|2025-09-04 14:35:20|||||||||21
1756996530000|2025-09-04 14:35:30|||||||||17
1756996540000|2025-09-04 14:35:40|||||||||2
1756996550000|2025-09-04 14:35:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|312
1756996560000|2025-09-04 14:36:00|||||||||15
1756996570000|2025-09-04 14:36:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|173
1756996580000|2025-09-04 14:36:20|||||||||10
1756996590000|2025-09-04 14:36:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|24
1756996600000|2025-09-04 14:36:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|54
1756996610000|2025-09-04 14:36:50|||||||||4
1756996620000|2025-09-04 14:37:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|148
1756996630000|2025-09-04 14:37:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|41
1756996650000|2025-09-04 14:37:30|||||||||52
1756996660000|2025-09-04 14:37:40|||||||||4
1756996670000|2025-09-04 14:37:50|||||||||295
1756996680000|2025-09-04 14:38:00|||||||||43
1756996690000|2025-09-04 14:38:10|||||||||1
1756996710000|2025-09-04 14:38:30|||||||||19
1756996730000|2025-09-04 14:38:50|||||||||1
1756996760000|2025-09-04 14:39:20|||||||||1
1756996770000|2025-09-04 14:39:30|||||||||275
1756996780000|2025-09-04 14:39:40|||||||||12
1756996800000|2025-09-04 14:40:00|||||||||2
1756996810000|2025-09-04 14:40:10|||||||||12
1756996820000|2025-09-04 14:40:20|||||||||1
1756996830000|2025-09-04 14:40:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|8
1756996840000|2025-09-04 14:40:40|||||||||16
1756996850000|2025-09-04 14:40:50|||||||||5
1756996860000|2025-09-04 14:41:00|||||||||110
1756996870000|2025-09-04 14:41:10|||||||||2
1756996880000|2025-09-04 14:41:20|||||||||3
1756996890000|2025-09-04 14:41:30|||||||||3
1756996900000|2025-09-04 14:41:40|||||||||2
1756996910000|2025-09-04 14:41:50|||||||||46
1756996920000|2025-09-04 14:42:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|137
1756996930000|2025-09-04 14:42:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1756996940000|2025-09-04 14:42:20|||||||||21
1756996950000|2025-09-04 14:42:30|||||||||33
1756996960000|2025-09-04 14:42:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|92
1756996970000|2025-09-04 14:42:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|312
1756996980000|2025-09-04 14:43:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|199
1756996990000|2025-09-04 14:43:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|65
1756997050000|2025-09-04 14:44:10|||||||||1
1756997090000|2025-09-04 14:44:50|||||||||1
1756997100000|2025-09-04 14:45:00|||||||||2
1756997110000|2025-09-04 14:45:10|||||||||89
1756997120000|2025-09-04 14:45:20|||||||||1
1756997130000|2025-09-04 14:45:30|||||||||1
1756997140000|2025-09-04 14:45:40|||||||||1
1756997150000|2025-09-04 14:45:50|||||||||1831
1756997160000|2025-09-04 14:46:00|||||||||34
1756997170000|2025-09-04 14:46:10|||||||||888
1756997190000|2025-09-04 14:46:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|76
1756997200000|2025-09-04 14:46:40|||||||||7
1756997220000|2025-09-04 14:47:00|||||||||68
1756997230000|2025-09-04 14:47:10|||||||||8
1756997240000|2025-09-04 14:47:20|||||||||1
1756997260000|2025-09-04 14:47:40|||||||||1
1756997280000|2025-09-04 14:48:00|||||||||8
1756997290000|2025-09-04 14:48:10|||||||||34
1756997330000|2025-09-04 14:48:50|||||||||2
1756997340000|2025-09-04 14:49:00|||||||||1
1756997350000|2025-09-04 14:49:10|||||||||2
1756997370000|2025-09-04 14:49:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|144
1756997380000|2025-09-04 14:49:40|||||||||332
1756997390000|2025-09-04 14:49:50|||||||||25
1756997400000|2025-09-04 14:50:00|||||||||3
1756997410000|2025-09-04 14:50:10|||||||||1
1756997430000|2025-09-04 14:50:30|||||||||48
1756997440000|2025-09-04 14:50:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|64
1756997450000|2025-09-04 14:50:50|||||||||28
1756997460000|2025-09-04 14:51:00|||||||||17
1756997470000|2025-09-04 14:51:10|||||||||121
1756997480000|2025-09-04 14:51:20|||||||||3
1756997490000|2025-09-04 14:51:30|||||||||18
1756997510000|2025-09-04 14:51:50|||||||||6
1756997530000|2025-09-04 14:52:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|652
1756997540000|2025-09-04 14:52:20|||||||||31
1756997550000|2025-09-04 14:52:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|220
1756997560000|2025-09-04 14:52:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|79
1756997570000|2025-09-04 14:52:50|||||||||1
1756997580000|2025-09-04 14:53:00|||||||||110
1756997600000|2025-09-04 14:53:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|169
1756997620000|2025-09-04 14:53:40|||||||||1
1756997630000|2025-09-04 14:53:50|||||||||2
1756997640000|2025-09-04 14:54:00|||||||||1
1756997650000|2025-09-04 14:54:10|||||||||205
1756997670000|2025-09-04 14:54:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|146
1756997680000|2025-09-04 14:54:40|||||||||46
1756997690000|2025-09-04 14:54:50|||||||||56
1756997700000|2025-09-04 14:55:00|||||||||41
1756997710000|2025-09-04 14:55:10|||||||||2
1756997720000|2025-09-04 14:55:20|||||||||222
1756997730000|2025-09-04 14:55:30|||||||||15
1756997740000|2025-09-04 14:55:40|||||||||2
1756997750000|2025-09-04 14:55:50|||||||||22
1756997760000|2025-09-04 14:56:00|||||||||7
1756997770000|2025-09-04 14:56:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|73
1756997800000|2025-09-04 14:56:40|||||||||20
1756997810000|2025-09-04 14:56:50|||||||||104
1756997820000|2025-09-04 14:57:00|||||||||158
1756997830000|2025-09-04 14:57:10|||||||||245
1756997850000|2025-09-04 14:57:30|||||||||28
1756997860000|2025-09-04 14:57:40|||||||||41
1756997870000|2025-09-04 14:57:50|||||||||21
1756997890000|2025-09-04 14:58:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|83
1756997920000|2025-09-04 14:58:40|||||||||13
1756997930000|2025-09-04 14:58:50|||||||||1
1756997950000|2025-09-04 14:59:10|||||||||19
1756997960000|2025-09-04 14:59:20|||||||||25
1756997970000|2025-09-04 14:59:30|||||||||16
1756997990000|2025-09-04 14:59:50|||||||||2
1756998000000|2025-09-04 15:00:00|||||||||4
1756998010000|2025-09-04 15:00:10|||||||||303
1756998020000|2025-09-04 15:00:20|||||||||1
1756998030000|2025-09-04 15:00:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|44
1756998040000|2025-09-04 15:00:40|||||||||1
1756998060000|2025-09-04 15:01:00|||||||||2
1756998080000|2025-09-04 15:01:20|||||||||9
1756998100000|2025-09-04 15:01:40|||||||||338
1756998110000|2025-09-04 15:01:50|||||||||86
1756998130000|2025-09-04 15:02:10|||||||||1
1756998150000|2025-09-04 15:02:30|||||||||1
1756998160000|2025-09-04 15:02:40|||||||||4
1756998170000|2025-09-04 15:02:50|||||||||1
1756998180000|2025-09-04 15:03:00|||||||||2
1756998190000|2025-09-04 15:03:10|||||||||5
1756998200000|2025-09-04 15:03:20|||||||||148
1756998210000|2025-09-04 15:03:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|117
1756998220000|2025-09-04 15:03:40|||||||||6
1756998230000|2025-09-04 15:03:50|||||||||222
1756998250000|2025-09-04 15:04:10|||||||||1
1756998260000|2025-09-04 15:04:20|||||||||1
1756998270000|2025-09-04 15:04:30|||||||||2
1756998280000|2025-09-04 15:04:40|||||||||1
1756998290000|2025-09-04 15:04:50|||||||||2
1756998300000|2025-09-04 15:05:00|||||||||5
1756998320000|2025-09-04 15:05:20|||||||||1
1756998330000|2025-09-04 15:05:30|||||||||90
1756998340000|2025-09-04 15:05:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|138
1756998350000|2025-09-04 15:05:50|||||||||281
1756998360000|2025-09-04 15:06:00|||||||||360
1756998370000|2025-09-04 15:06:10|||||||||281
1756998380000|2025-09-04 15:06:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|447
1756998390000|2025-09-04 15:06:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|332
1756998400000|2025-09-04 15:06:40|||||||||244
1756998410000|2025-09-04 15:06:50|||||||||252
1756998420000|2025-09-04 15:07:00|||||||||466
1756998430000|2025-09-04 15:07:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|846
1756998440000|2025-09-04 15:07:20|||||||||389
1756998450000|2025-09-04 15:07:30|||||||||682
1756998460000|2025-09-04 15:07:40|||||||||28
1756998480000|2025-09-04 15:08:00|||||||||1
1756998490000|2025-09-04 15:08:10|||||||||66
1756998510000|2025-09-04 15:08:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|9
1756998520000|2025-09-04 15:08:40|||||||||12
1756998530000|2025-09-04 15:08:50|||||||||118
1756998540000|2025-09-04 15:09:00|||||||||86
1756998550000|2025-09-04 15:09:10|||||||||7
1756998560000|2025-09-04 15:09:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|105
1756998590000|2025-09-04 15:09:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|334
1756998600000|2025-09-04 15:10:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1756998610000|2025-09-04 15:10:10|||||||||36
1756998620000|2025-09-04 15:10:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1756998630000|2025-09-04 15:10:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|27
1756998670000|2025-09-04 15:11:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1756998680000|2025-09-04 15:11:20|||||||||6
1756998710000|2025-09-04 15:11:50|||||||||30
1756998720000|2025-09-04 15:12:00|||||||||2
1756998730000|2025-09-04 15:12:10|||||||||43
1756998750000|2025-09-04 15:12:30|||||||||124
1756998760000|2025-09-04 15:12:40|||||||||1
1756998770000|2025-09-04 15:12:50|||||||||65
1756998790000|2025-09-04 15:13:10|||||||||3
1756998800000|2025-09-04 15:13:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|63
1756998810000|2025-09-04 15:13:30|||||||||22
1756998820000|2025-09-04 15:13:40|||||||||45
1756998830000|2025-09-04 15:13:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|170
1756998840000|2025-09-04 15:14:00|||||||||2
1756998850000|2025-09-04 15:14:10|||||||||19
1756998860000|2025-09-04 15:14:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|95
1756998900000|2025-09-04 15:15:00|||||||||8
1756998920000|2025-09-04 15:15:20|||||||||60
1756998950000|2025-09-04 15:15:50|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|950
1756998960000|2025-09-04 15:16:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|149
1756998970000|2025-09-04 15:16:10|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|83
1756998980000|2025-09-04 15:16:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1756998990000|2025-09-04 15:16:30|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|48
1756999000000|2025-09-04 15:16:40|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|72
1756999010000|2025-09-04 15:16:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|275
1756999040000|2025-09-04 15:17:20|||||||||4
1756999060000|2025-09-04 15:17:40|||||||||17
1756999080000|2025-09-04 15:18:00|||||||||1
1756999120000|2025-09-04 15:18:40|||||||||13
1756999130000|2025-09-04 15:18:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|173
1756999140000|2025-09-04 15:19:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|26
1756999150000|2025-09-04 15:19:10|||||||||13
1756999160000|2025-09-04 15:19:20|||||||||2
1756999170000|2025-09-04 15:19:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|134
1756999180000|2025-09-04 15:19:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|24
1756999190000|2025-09-04 15:19:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|89
1756999200000|2025-09-04 15:20:00|||||||||137
1756999210000|2025-09-04 15:20:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|120
1756999230000|2025-09-04 15:20:30|||||||||11
1756999240000|2025-09-04 15:20:40|||||||||8
1756999250000|2025-09-04 15:20:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|81
1756999290000|2025-09-04 15:21:30|||||||||102
1756999300000|2025-09-04 15:21:40|||||||||43
1756999310000|2025-09-04 15:21:50|||||||||1
1756999340000|2025-09-04 15:22:20|||||||||18
1756999350000|2025-09-04 15:22:30|||||||||1
1756999360000|2025-09-04 15:22:40|||||||||1
1756999390000|2025-09-04 15:23:10|||||||||3
1756999410000|2025-09-04 15:23:30|||||||||40
1756999420000|2025-09-04 15:23:40|||||||||5
1756999430000|2025-09-04 15:23:50|||||||||48
1756999440000|2025-09-04 15:24:00|||||||||20
1756999450000|2025-09-04 15:24:10|||||||||20
1756999460000|2025-09-04 15:24:20|||||||||18
1756999470000|2025-09-04 15:24:30|||||||||36
1756999480000|2025-09-04 15:24:40|||||||||28
1756999490000|2025-09-04 15:24:50|||||||||126
1756999500000|2025-09-04 15:25:00|||||||||5
1756999520000|2025-09-04 15:25:20|||||||||2
1756999530000|2025-09-04 15:25:30|||||||||22
1756999540000|2025-09-04 15:25:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|113
1756999550000|2025-09-04 15:25:50|||||||||24
1756999570000|2025-09-04 15:26:10|||||||||1
1756999590000|2025-09-04 15:26:30|||||||||2
1756999610000|2025-09-04 15:26:50|||||||||5
1756999630000|2025-09-04 15:27:10|||||||||1
1756999640000|2025-09-04 15:27:20|||||||||1
1756999650000|2025-09-04 15:27:30|||||||||18
1756999680000|2025-09-04 15:28:00|||||||||1
1756999690000|2025-09-04 15:28:10|||||||||19
1756999720000|2025-09-04 15:28:40|||||||||4
1756999730000|2025-09-04 15:28:50|||||||||7
1756999740000|2025-09-04 15:29:00|||||||||2
1756999750000|2025-09-04 15:29:10|||||||||95
1756999760000|2025-09-04 15:29:20|||||||||1
1756999770000|2025-09-04 15:29:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|108
1756999780000|2025-09-04 15:29:40|||||||||359
1756999790000|2025-09-04 15:29:50|||||||||53
1756999800000|2025-09-04 15:30:00|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|164
1756999820000|2025-09-04 15:30:20|||||||||1
1756999850000|2025-09-04 15:30:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|170
1756999860000|2025-09-04 15:31:00|||||||||1
1756999870000|2025-09-04 15:31:10|||||||||15
1756999880000|2025-09-04 15:31:20|||||||||3
1756999890000|2025-09-04 15:31:30|||||||||25
1756999900000|2025-09-04 15:31:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|42
1756999910000|2025-09-04 15:31:50|||||||||8
1756999920000|2025-09-04 15:32:00|||||||||5
1756999930000|2025-09-04 15:32:10|||||||||4
1756999940000|2025-09-04 15:32:20|||||||||4
1756999950000|2025-09-04 15:32:30|||||||||3
1756999960000|2025-09-04 15:32:40|||||||||105
1756999970000|2025-09-04 15:32:50|||||||||5
1756999980000|2025-09-04 15:33:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|14
1756999990000|2025-09-04 15:33:10|||||||||1
1757000000000|2025-09-04 15:33:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|340
1757000010000|2025-09-04 15:33:30|||||||||5
1757000020000|2025-09-04 15:33:40|||||||||5
1757000030000|2025-09-04 15:33:50|||||||||13
1757000040000|2025-09-04 15:34:00|||||||||1
1757000050000|2025-09-04 15:34:10|||||||||1
1757000060000|2025-09-04 15:34:20|||||||||2
1757000080000|2025-09-04 15:34:40|||||||||2
1757000090000|2025-09-04 15:34:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|220
1757000120000|2025-09-04 15:35:20|||||||||37
1757000130000|2025-09-04 15:35:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|83
1757000140000|2025-09-04 15:35:40|||||||||1
1757000150000|2025-09-04 15:35:50|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|95
1757000160000|2025-09-04 15:36:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|11
1757000180000|2025-09-04 15:36:20|||||||||1
1757000190000|2025-09-04 15:36:30|||||||||23
1757000230000|2025-09-04 15:37:10|||||||||2
1757000240000|2025-09-04 15:37:20|||||||||6
1757000250000|2025-09-04 15:37:30|||||||||2
1757000280000|2025-09-04 15:38:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|358
1757000290000|2025-09-04 15:38:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|187
1757000300000|2025-09-04 15:38:20|||||||||23
1757000310000|2025-09-04 15:38:30|||||||||16
1757000330000|2025-09-04 15:38:50|||||||||43
1757000350000|2025-09-04 15:39:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|56
1757000360000|2025-09-04 15:39:20|||||||||280
1757000410000|2025-09-04 15:40:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|200
1757000430000|2025-09-04 15:40:30|||||||||1
1757000450000|2025-09-04 15:40:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|151
1757000460000|2025-09-04 15:41:00|||||||||20
1757000470000|2025-09-04 15:41:10|||||||||8
1757000490000|2025-09-04 15:41:30|||||||||134
1757000500000|2025-09-04 15:41:40|||||||||45
1757000510000|2025-09-04 15:41:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|150
1757000520000|2025-09-04 15:42:00|||||||||18
1757000530000|2025-09-04 15:42:10|||||||||24
1757000540000|2025-09-04 15:42:20|||||||||12
1757000560000|2025-09-04 15:42:40|||||||||2
1757000570000|2025-09-04 15:42:50|||||||||148
1757000580000|2025-09-04 15:43:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|137
1757000590000|2025-09-04 15:43:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|121
1757000600000|2025-09-04 15:43:20|||||||||270
1757000610000|2025-09-04 15:43:30|||||||||20
1757000640000|2025-09-04 15:44:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|425
1757000650000|2025-09-04 15:44:10|||||||||1
1757000680000|2025-09-04 15:44:40|||||||||33
1757000700000|2025-09-04 15:45:00|||||||||1
1757000720000|2025-09-04 15:45:20|||||||||81
1757000730000|2025-09-04 15:45:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|227
1757000740000|2025-09-04 15:45:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|512
1757000750000|2025-09-04 15:45:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|113
1757000760000|2025-09-04 15:46:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|164
1757000790000|2025-09-04 15:46:30|||||||||2
1757000810000|2025-09-04 15:46:50|||||||||50
1757000820000|2025-09-04 15:47:00|||||||||54
1757000830000|2025-09-04 15:47:10|||||||||1
1757000850000|2025-09-04 15:47:30|||||||||50
1757000860000|2025-09-04 15:47:40|||||||||5
1757000880000|2025-09-04 15:48:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|276
1757000890000|2025-09-04 15:48:10|||||||||47
1757000910000|2025-09-04 15:48:30|||||||||4
1757000930000|2025-09-04 15:48:50|||||||||2
1757000970000|2025-09-04 15:49:30|||||||||1
1757000980000|2025-09-04 15:49:40|||||||||48
1757000990000|2025-09-04 15:49:50|||||||||121
1757001000000|2025-09-04 15:50:00|||||||||32
1757001010000|2025-09-04 15:50:10|||||||||31
1757001020000|2025-09-04 15:50:20|||||||||9
1757001030000|2025-09-04 15:50:30|||||||||80
1757001040000|2025-09-04 15:50:40|||||||||6
1757001050000|2025-09-04 15:50:50|||||||||3
1757001060000|2025-09-04 15:51:00|||||||||3
1757001070000|2025-09-04 15:51:10|||||||||2229
1757001080000|2025-09-04 15:51:20|||||||||1
1757001090000|2025-09-04 15:51:30|||||||||7
1757001110000|2025-09-04 15:51:50|||||||||2
1757001120000|2025-09-04 15:52:00|||||||||8
1757001130000|2025-09-04 15:52:10|||||||||18
1757001140000|2025-09-04 15:52:20|||||||||211
1757001150000|2025-09-04 15:52:30|||||||||1
1757001170000|2025-09-04 15:52:50|||||||||34
1757001180000|2025-09-04 15:53:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|48
1757001210000|2025-09-04 15:53:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|51
1757001220000|2025-09-04 15:53:40|||||||||5
1757001230000|2025-09-04 15:53:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|154
1757001240000|2025-09-04 15:54:00|||||||||29
1757001260000|2025-09-04 15:54:20|||||||||6
1757001270000|2025-09-04 15:54:30|||||||||83
1757001280000|2025-09-04 15:54:40|||||||||103
1757001290000|2025-09-04 15:54:50|||||||||1
1757001340000|2025-09-04 15:55:40|||||||||154
1757001370000|2025-09-04 15:56:10|||||||||93
1757001380000|2025-09-04 15:56:20|||||||||3
1757001390000|2025-09-04 15:56:30|||||||||36
1757001400000|2025-09-04 15:56:40|||||||||2
1757001420000|2025-09-04 15:57:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|44
1757001450000|2025-09-04 15:57:30|||||||||92
1757001470000|2025-09-04 15:57:50|||||||||1
1757001480000|2025-09-04 15:58:00|||||||||19
1757001490000|2025-09-04 15:58:10|||||||||10
1757001500000|2025-09-04 15:58:20|||||||||111
1757001520000|2025-09-04 15:58:40|||||||||1
1757001530000|2025-09-04 15:58:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|224
1757001540000|2025-09-04 15:59:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1757001550000|2025-09-04 15:59:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|185
1757001560000|2025-09-04 15:59:20|||||||||2
1757001570000|2025-09-04 15:59:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|211
1757001600000|2025-09-04 16:00:00|||||||||10
1757001610000|2025-09-04 16:00:10|||||||||61
1757001630000|2025-09-04 16:00:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|662
1757001640000|2025-09-04 16:00:40|||||||||10
1757001650000|2025-09-04 16:00:50|||||||||8
1757001660000|2025-09-04 16:01:00|||||||||1
1757001670000|2025-09-04 16:01:10|||||||||9
1757001680000|2025-09-04 16:01:20|||||||||8
1757001690000|2025-09-04 16:01:30|||||||||7
1757001700000|2025-09-04 16:01:40|||||||||9
1757001710000|2025-09-04 16:01:50|||||||||7
1757001720000|2025-09-04 16:02:00|||||||||6
1757001730000|2025-09-04 16:02:10|||||||||8
1757001740000|2025-09-04 16:02:20|||||||||4
1757001750000|2025-09-04 16:02:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|244
1757001760000|2025-09-04 16:02:40|||||||||8
1757001770000|2025-09-04 16:02:50|||||||||7
1757001790000|2025-09-04 16:03:10|||||||||8
1757001800000|2025-09-04 16:03:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|172
1757001810000|2025-09-04 16:03:30|||||||||14
1757001830000|2025-09-04 16:03:50|||||||||85
1757001840000|2025-09-04 16:04:00|||||||||1
1757001860000|2025-09-04 16:04:20|||||||||1
1757001890000|2025-09-04 16:04:50|||||||||2
1757001900000|2025-09-04 16:05:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|674
1757001910000|2025-09-04 16:05:10|||||||||15
1757001950000|2025-09-04 16:05:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|58
1757001970000|2025-09-04 16:06:10|||||||||55
1757001980000|2025-09-04 16:06:20|||||||||1
1757002020000|2025-09-04 16:07:00|||||||||57
1757002030000|2025-09-04 16:07:10|||||||||13
1757002040000|2025-09-04 16:07:20|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|4843
1757002050000|2025-09-04 16:07:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|584
1757002060000|2025-09-04 16:07:40|||||||||401
1757002070000|2025-09-04 16:07:50|||||||||35
1757002080000|2025-09-04 16:08:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|282
1757002090000|2025-09-04 16:08:10|||||||||126
1757002100000|2025-09-04 16:08:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|413
1757002110000|2025-09-04 16:08:30|||||||||222
1757002120000|2025-09-04 16:08:40|||||||||4
1757002130000|2025-09-04 16:08:50|||||||||140
1757002140000|2025-09-04 16:09:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|85
1757002150000|2025-09-04 16:09:10|||||||||46
1757002180000|2025-09-04 16:09:40|||||||||68
1757002210000|2025-09-04 16:10:10|||||||||3
1757002230000|2025-09-04 16:10:30|||||||||326
1757002240000|2025-09-04 16:10:40|||||||||7
1757002250000|2025-09-04 16:10:50|||||||||65
1757002260000|2025-09-04 16:11:00|||||||||3
1757002280000|2025-09-04 16:11:20|||||||||2
1757002290000|2025-09-04 16:11:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|516
1757002300000|2025-09-04 16:11:40|||||||||20
1757002310000|2025-09-04 16:11:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|105
1757002320000|2025-09-04 16:12:00|||||||||6
1757002350000|2025-09-04 16:12:30|||||||||223
1757002360000|2025-09-04 16:12:40|||||||||150
1757002390000|2025-09-04 16:13:10|||||||||336
1757002400000|2025-09-04 16:13:20|||||||||92
1757002430000|2025-09-04 16:13:50|||||||||84
1757002440000|2025-09-04 16:14:00|||||||||1031
1757002450000|2025-09-04 16:14:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|848
1757002460000|2025-09-04 16:14:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|165
1757002470000|2025-09-04 16:14:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|448
1757002500000|2025-09-04 16:15:00|||||||||24
1757002510000|2025-09-04 16:15:10|||||||||4
1757002540000|2025-09-04 16:15:40|||||||||1
1757002550000|2025-09-04 16:15:50|||||||||167
1757002560000|2025-09-04 16:16:00|||||||||106
1757002580000|2025-09-04 16:16:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|218
1757002590000|2025-09-04 16:16:30|||||||||16
1757002610000|2025-09-04 16:16:50|||||||||182
1757002620000|2025-09-04 16:17:00|||||||||54
1757002630000|2025-09-04 16:17:10|||||||||1
1757002640000|2025-09-04 16:17:20|||||||||31
1757002660000|2025-09-04 16:17:40|||||||||956
1757002670000|2025-09-04 16:17:50|||||||||1
1757002690000|2025-09-04 16:18:10|||||||||187
1757002700000|2025-09-04 16:18:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|356
1757002710000|2025-09-04 16:18:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|321
1757002740000|2025-09-04 16:19:00|||||||||858
1757002760000|2025-09-04 16:19:20|||||||||1
1757002770000|2025-09-04 16:19:30|||||||||1
1757002800000|2025-09-04 16:20:00|||||||||1
1757002810000|2025-09-04 16:20:10|||||||||28
1757002820000|2025-09-04 16:20:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|49
1757002830000|2025-09-04 16:20:30|||||||||10
1757002840000|2025-09-04 16:20:40|||||||||9
1757002850000|2025-09-04 16:20:50|||||||||109
1757002870000|2025-09-04 16:21:10|||||||||43
1757002900000|2025-09-04 16:21:40|||||||||3
1757002920000|2025-09-04 16:22:00|||||||||800
1757002930000|2025-09-04 16:22:10|||||||||35
1757002950000|2025-09-04 16:22:30|||||||||1
1757003000000|2025-09-04 16:23:20|||||||||91
1757003020000|2025-09-04 16:23:40|||||||||62
1757003030000|2025-09-04 16:23:50|||||||||324
1757003040000|2025-09-04 16:24:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|54
1757003070000|2025-09-04 16:24:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|1212
1757003080000|2025-09-04 16:24:40|||||||||106
1757003090000|2025-09-04 16:24:50|||||||||273
1757003110000|2025-09-04 16:25:10|||||||||5
1757003120000|2025-09-04 16:25:20|||||||||166
1757003130000|2025-09-04 16:25:30|||||||||33
1757003140000|2025-09-04 16:25:40|||||||||103
1757003150000|2025-09-04 16:25:50|||||||||90
1757003160000|2025-09-04 16:26:00|||||||||104
1757003170000|2025-09-04 16:26:10|||||||||109
1757003180000|2025-09-04 16:26:20|||||||||104
1757003190000|2025-09-04 16:26:30|||||||||103
1757003200000|2025-09-04 16:26:40|||||||||103
1757003210000|2025-09-04 16:26:50|||||||||103
1757003220000|2025-09-04 16:27:00|||||||||66
1757003230000|2025-09-04 16:27:10|||||||||92
1757003240000|2025-09-04 16:27:20|||||||||103
1757003250000|2025-09-04 16:27:30|||||||||140
1757003260000|2025-09-04 16:27:40|||||||||6
1757003270000|2025-09-04 16:27:50|||||||||4
1757003280000|2025-09-04 16:28:00|||||||||60
1757003290000|2025-09-04 16:28:10|||||||||10
1757003300000|2025-09-04 16:28:20|||||||||3
1757003310000|2025-09-04 16:28:30|||||||||200
1757003320000|2025-09-04 16:28:40|||||||||3
1757003340000|2025-09-04 16:29:00|||||||||1
1757003370000|2025-09-04 16:29:30|||||||||1
1757003400000|2025-09-04 16:30:00|||||||||1
1757003410000|2025-09-04 16:30:10|||||||||193
1757003420000|2025-09-04 16:30:20|||||||||13
1757003440000|2025-09-04 16:30:40|10434|10432|10434|10432|10434|10432|10434|10432|6
1757003450000|2025-09-04 16:30:50|||||||||1
1757003460000|2025-09-04 16:31:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|583
1757003480000|2025-09-04 16:31:20|||||||||96
1757003490000|2025-09-04 16:31:30|||||||||7
1757003500000|2025-09-04 16:31:40|||||||||10
1757003520000|2025-09-04 16:32:00|||||||||35
1757003530000|2025-09-04 16:32:10|||||||||1
1757003550000|2025-09-04 16:32:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|45
1757003560000|2025-09-04 16:32:40|10434|10432|10434|10432|10434|10432|10434|10432|216
1757003600000|2025-09-04 16:33:20|||||||||1
1757003620000|2025-09-04 16:33:40|||||||||173
1757003640000|2025-09-04 16:34:00|||||||||1
1757003650000|2025-09-04 16:34:10|||||||||11
1757003660000|2025-09-04 16:34:20|||||||||29
1757003670000|2025-09-04 16:34:30|||||||||59
1757003680000|2025-09-04 16:34:40|||||||||23
1757003690000|2025-09-04 16:34:50|||||||||21
1757003710000|2025-09-04 16:35:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|332
1757003720000|2025-09-04 16:35:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|19
1757003750000|2025-09-04 16:35:50|||||||||1
1757003780000|2025-09-04 16:36:20|||||||||1
1757003800000|2025-09-04 16:36:40|||||||||29
1757003810000|2025-09-04 16:36:50|||||||||52
1757003820000|2025-09-04 16:37:00|||||||||96
1757003830000|2025-09-04 16:37:10|||||||||243
1757003860000|2025-09-04 16:37:40|||||||||2
1757003870000|2025-09-04 16:37:50|||||||||1
1757003920000|2025-09-04 16:38:40|||||||||1
1757003960000|2025-09-04 16:39:20|||||||||1
1757004000000|2025-09-04 16:40:00|||||||||20
1757004010000|2025-09-04 16:40:10|||||||||2
1757004020000|2025-09-04 16:40:20|||||||||2
1757004040000|2025-09-04 16:40:40|||||||||27
1757004050000|2025-09-04 16:40:50|||||||||1
1757004060000|2025-09-04 16:41:00|||||||||6
1757004070000|2025-09-04 16:41:10|||||||||7
1757004080000|2025-09-04 16:41:20|||||||||23
1757004100000|2025-09-04 16:41:40|||||||||11
1757004110000|2025-09-04 16:41:50|||||||||11
1757004120000|2025-09-04 16:42:00|||||||||1
1757004130000|2025-09-04 16:42:10|||||||||1
1757004140000|2025-09-04 16:42:20|||||||||1
1757004150000|2025-09-04 16:42:30|||||||||1
1757004160000|2025-09-04 16:42:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|529
1757004180000|2025-09-04 16:43:00|||||||||55
1757004190000|2025-09-04 16:43:10|||||||||1
1757004230000|2025-09-04 16:43:50|||||||||11
1757004240000|2025-09-04 16:44:00|||||||||20
1757004260000|2025-09-04 16:44:20|||||||||9
1757004270000|2025-09-04 16:44:30|||||||||20
1757004290000|2025-09-04 16:44:50|||||||||80
1757004300000|2025-09-04 16:45:00|||||||||29
1757004310000|2025-09-04 16:45:10|||||||||22
1757004330000|2025-09-04 16:45:30|||||||||37
1757004340000|2025-09-04 16:45:40|10434|10432|10434|10432|10434|10432|10434|10432|88
1757004350000|2025-09-04 16:45:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|212
1757004410000|2025-09-04 16:46:50|||||||||28
1757004420000|2025-09-04 16:47:00|||||||||3
1757004430000|2025-09-04 16:47:10|||||||||3
1757004440000|2025-09-04 16:47:20|||||||||1
1757004450000|2025-09-04 16:47:30|||||||||1
1757004460000|2025-09-04 16:47:40|||||||||202
1757004470000|2025-09-04 16:47:50|||||||||1
1757004480000|2025-09-04 16:48:00|||||||||4
1757004490000|2025-09-04 16:48:10|||||||||4
1757004510000|2025-09-04 16:48:30|||||||||13
1757004520000|2025-09-04 16:48:40|||||||||51
1757004530000|2025-09-04 16:48:50|||||||||1
1757004540000|2025-09-04 16:49:00|||||||||28
1757004550000|2025-09-04 16:49:10|||||||||36
1757004560000|2025-09-04 16:49:20|||||||||6
1757004570000|2025-09-04 16:49:30|10434|10432|10434|10432|10434|10432|10434|10432|671
1757004580000|2025-09-04 16:49:40|||||||||80
1757004600000|2025-09-04 16:50:00|||||||||3
1757004610000|2025-09-04 16:50:10|||||||||1
1757004620000|2025-09-04 16:50:20|||||||||7
1757004630000|2025-09-04 16:50:30|||||||||3
1757004640000|2025-09-04 16:50:40|||||||||24
1757004660000|2025-09-04 16:51:00|||||||||2
1757004680000|2025-09-04 16:51:20|||||||||1
1757004690000|2025-09-04 16:51:30|||||||||30
1757004700000|2025-09-04 16:51:40|||||||||1
1757004710000|2025-09-04 16:51:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|66
1757004750000|2025-09-04 16:52:30|||||||||1
1757004760000|2025-09-04 16:52:40|||||||||27
1757004800000|2025-09-04 16:53:20|||||||||1
1757004810000|2025-09-04 16:53:30|||||||||16
1757004820000|2025-09-04 16:53:40|||||||||1
1757004830000|2025-09-04 16:53:50|||||||||136
1757004890000|2025-09-04 16:54:50|||||||||1
1757004930000|2025-09-04 16:55:30|||||||||49
1757004950000|2025-09-04 16:55:50|||||||||33
1757004960000|2025-09-04 16:56:00|||||||||34
1757004970000|2025-09-04 16:56:10|||||||||54
1757004980000|2025-09-04 16:56:20|||||||||1240
1757004990000|2025-09-04 16:56:30|||||||||100
1757005010000|2025-09-04 16:56:50|||||||||1
1757005030000|2025-09-04 16:57:10|||||||||1
1757005060000|2025-09-04 16:57:40|||||||||1
1757005070000|2025-09-04 16:57:50|||||||||1
1757005080000|2025-09-04 16:58:00|||||||||1
1757005120000|2025-09-04 16:58:40|||||||||1
1757005130000|2025-09-04 16:58:50|||||||||645
1757005140000|2025-09-04 16:59:00|||||||||20
1757005150000|2025-09-04 16:59:10|||||||||16
1757005160000|2025-09-04 16:59:20|||||||||300
1757005190000|2025-09-04 16:59:50|||||||||2
1757005210000|2025-09-04 17:00:10|||||||||1
1757005230000|2025-09-04 17:00:30|||||||||133
1757005250000|2025-09-04 17:00:50|||||||||1
1757005260000|2025-09-04 17:01:00|||||||||30
1757005280000|2025-09-04 17:01:20|||||||||100
1757005290000|2025-09-04 17:01:30|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|45
1757005300000|2025-09-04 17:01:40|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|5
1757005310000|2025-09-04 17:01:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1757005320000|2025-09-04 17:02:00|||||||||3
1757005330000|2025-09-04 17:02:10|||||||||1
1757005340000|2025-09-04 17:02:20|||||||||14
1757005350000|2025-09-04 17:02:30|||||||||5
1757005360000|2025-09-04 17:02:40|||||||||2
1757005370000|2025-09-04 17:02:50|||||||||1
1757005380000|2025-09-04 17:03:00|||||||||3
1757005390000|2025-09-04 17:03:10|||||||||1
1757005410000|2025-09-04 17:03:30|||||||||69
1757005420000|2025-09-04 17:03:40|10434|10432|10434|10432|10434|10432|10434|10432|12
1757005430000|2025-09-04 17:03:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|173
1757005440000|2025-09-04 17:04:00|10434|10432|10434|10432|10434|10432|10434|10432|226
1757005450000|2025-09-04 17:04:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|16
1757005460000|2025-09-04 17:04:20|||||||||1
1757005500000|2025-09-04 17:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1091
1757005510000|2025-09-04 17:05:10|||||||||262
1757005520000|2025-09-04 17:05:20|||||||||23
1757005530000|2025-09-04 17:05:30|||||||||26
1757005550000|2025-09-04 17:05:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|16
1757005560000|2025-09-04 17:06:00|||||||||48
1757005570000|2025-09-04 17:06:10|||||||||191
1757005580000|2025-09-04 17:06:20|||||||||14
1757005590000|2025-09-04 17:06:30|||||||||9
1757005600000|2025-09-04 17:06:40|||||||||1
1757005610000|2025-09-04 17:06:50|||||||||1
1757005620000|2025-09-04 17:07:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|85
1757005630000|2025-09-04 17:07:10|||||||||1
1757005640000|2025-09-04 17:07:20|||||||||99
1757005680000|2025-09-04 17:08:00|||||||||1
1757005690000|2025-09-04 17:08:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|142
1757005710000|2025-09-04 17:08:30|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|384
1757005720000|2025-09-04 17:08:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|393
1757005760000|2025-09-04 17:09:20|||||||||10
1757005770000|2025-09-04 17:09:30|||||||||1
1757005780000|2025-09-04 17:09:40|||||||||3
1757005800000|2025-09-04 17:10:00|||||||||12
1757005810000|2025-09-04 17:10:10|||||||||6
1757005850000|2025-09-04 17:10:50|||||||||10
1757005880000|2025-09-04 17:11:20|||||||||1
1757005900000|2025-09-04 17:11:40|||||||||1
1757005920000|2025-09-04 17:12:00|||||||||5
1757005940000|2025-09-04 17:12:20|||||||||2
1757005950000|2025-09-04 17:12:30|||||||||1
1757005990000|2025-09-04 17:13:10|||||||||48
1757006000000|2025-09-04 17:13:20|||||||||2
1757006030000|2025-09-04 17:13:50|||||||||152
1757006040000|2025-09-04 17:14:00|||||||||1
1757006060000|2025-09-04 17:14:20|||||||||2
1757006070000|2025-09-04 17:14:30|||||||||133
1757006080000|2025-09-04 17:14:40|||||||||94
1757006090000|2025-09-04 17:14:50|||||||||1
1757006100000|2025-09-04 17:15:00|||||||||186
1757006110000|2025-09-04 17:15:10|||||||||13
1757006120000|2025-09-04 17:15:20|||||||||3
1757006130000|2025-09-04 17:15:30|||||||||9
1757006160000|2025-09-04 17:16:00|||||||||1
1757006180000|2025-09-04 17:16:20|||||||||3
1757006200000|2025-09-04 17:16:40|||||||||2
1757006220000|2025-09-04 17:17:00|||||||||25
1757006240000|2025-09-04 17:17:20|||||||||6
1757006250000|2025-09-04 17:17:30|||||||||2
1757006260000|2025-09-04 17:17:40|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|69
1757006270000|2025-09-04 17:17:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1757006280000|2025-09-04 17:18:00|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|85
1757006290000|2025-09-04 17:18:10|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|21
1757006300000|2025-09-04 17:18:20|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|22
1757006310000|2025-09-04 17:18:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1757006360000|2025-09-04 17:19:20|||||||||1
1757006380000|2025-09-04 17:19:40|||||||||100
1757006390000|2025-09-04 17:19:50|||||||||88
1757006400000|2025-09-04 17:20:00|||||||||38
1757006410000|2025-09-04 17:20:10|||||||||346
1757006450000|2025-09-04 17:20:50|||||||||1
1757006460000|2025-09-04 17:21:00|||||||||1
1757006490000|2025-09-04 17:21:30|||||||||1
1757006500000|2025-09-04 17:21:40|||||||||55
1757006510000|2025-09-04 17:21:50|||||||||17
1757006520000|2025-09-04 17:22:00|||||||||11
1757006540000|2025-09-04 17:22:20|||||||||4
1757006550000|2025-09-04 17:22:30|||||||||7
1757006590000|2025-09-04 17:23:10|||||||||1
1757006620000|2025-09-04 17:23:40|||||||||55
1757006640000|2025-09-04 17:24:00|||||||||1
1757006690000|2025-09-04 17:24:50|||||||||1
1757006730000|2025-09-04 17:25:30|||||||||1
1757006750000|2025-09-04 17:25:50|||||||||3
1757006780000|2025-09-04 17:26:20|||||||||1
1757006790000|2025-09-04 17:26:30|||||||||3
1757006820000|2025-09-04 17:27:00|||||||||125
1757006840000|2025-09-04 17:27:20|||||||||1
1757006850000|2025-09-04 17:27:30|||||||||61
1757006860000|2025-09-04 17:27:40|||||||||109
1757006870000|2025-09-04 17:27:50|||||||||1
1757006890000|2025-09-04 17:28:10|||||||||4
1757006900000|2025-09-04 17:28:20|||||||||110
1757006910000|2025-09-04 17:28:30|||||||||1
1757006930000|2025-09-04 17:28:50|||||||||3
1757006950000|2025-09-04 17:29:10|||||||||16
1757006960000|2025-09-04 17:29:20|||||||||10
1757006980000|2025-09-04 17:29:40|||||||||1
1757007010000|2025-09-04 17:30:10|||||||||1
1757007020000|2025-09-04 17:30:20|||||||||11
1757007040000|2025-09-04 17:30:40|||||||||4
1757007050000|2025-09-04 17:30:50|||||||||1
1757007070000|2025-09-04 17:31:10|||||||||1
1757007080000|2025-09-04 17:31:20|||||||||3
1757007100000|2025-09-04 17:31:40|||||||||1
1757007110000|2025-09-04 17:31:50|||||||||4
1757007120000|2025-09-04 17:32:00|||||||||1
1757007130000|2025-09-04 17:32:10|||||||||1
1757007150000|2025-09-04 17:32:30|||||||||74
1757007190000|2025-09-04 17:33:10|||||||||1
1757007220000|2025-09-04 17:33:40|||||||||107
1757007230000|2025-09-04 17:33:50|||||||||2
1757007240000|2025-09-04 17:34:00|||||||||1
1757007250000|2025-09-04 17:34:10|10434|10432|10434|10432|10434|10432|10434|10432|16
1757007260000|2025-09-04 17:34:20|||||||||3
1757007270000|2025-09-04 17:34:30|||||||||115
1757007280000|2025-09-04 17:34:40|||||||||49
1757007290000|2025-09-04 17:34:50|||||||||68
1757007300000|2025-09-04 17:35:00|||||||||38
1757007320000|2025-09-04 17:35:20|||||||||15
1757007330000|2025-09-04 17:35:30|||||||||10
1757007340000|2025-09-04 17:35:40|||||||||4
1757007350000|2025-09-04 17:35:50|||||||||19
1757007360000|2025-09-04 17:36:00|||||||||12
1757007370000|2025-09-04 17:36:10|||||||||311
1757007390000|2025-09-04 17:36:30|||||||||150
1757007420000|2025-09-04 17:37:00|||||||||19
1757007430000|2025-09-04 17:37:10|||||||||1
1757007440000|2025-09-04 17:37:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|251
1757007450000|2025-09-04 17:37:30|||||||||50
1757007460000|2025-09-04 17:37:40|||||||||6
1757007510000|2025-09-04 17:38:30|||||||||1
1757007540000|2025-09-04 17:39:00|||||||||1
1757007550000|2025-09-04 17:39:10|||||||||1
1757007560000|2025-09-04 17:39:20|||||||||2
1757007570000|2025-09-04 17:39:30|||||||||3
1757007580000|2025-09-04 17:39:40|||||||||344
1757007610000|2025-09-04 17:40:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|84
1757007620000|2025-09-04 17:40:20|||||||||14
1757007650000|2025-09-04 17:40:50|||||||||1
1757007660000|2025-09-04 17:41:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|630
1757007670000|2025-09-04 17:41:10|||||||||1
1757007680000|2025-09-04 17:41:20|||||||||1
1757007700000|2025-09-04 17:41:40|||||||||341
1757007710000|2025-09-04 17:41:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|92
1757007720000|2025-09-04 17:42:00|||||||||19
1757007740000|2025-09-04 17:42:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|628
1757007750000|2025-09-04 17:42:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|240
1757007760000|2025-09-04 17:42:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|103
1757007780000|2025-09-04 17:43:00|||||||||14
1757007790000|2025-09-04 17:43:10|||||||||1
1757007800000|2025-09-04 17:43:20|||||||||1
1757007810000|2025-09-04 17:43:30|||||||||7
1757007840000|2025-09-04 17:44:00|||||||||16
1757007880000|2025-09-04 17:44:40|||||||||1
1757007900000|2025-09-04 17:45:00|||||||||101
1757007910000|2025-09-04 17:45:10|||||||||1
1757007920000|2025-09-04 17:45:20|||||||||1
1757007930000|2025-09-04 17:45:30|||||||||1
1757007950000|2025-09-04 17:45:50|||||||||3
1757007970000|2025-09-04 17:46:10|||||||||1
1757007980000|2025-09-04 17:46:20|||||||||3
1757008010000|2025-09-04 17:46:50|||||||||10
1757008020000|2025-09-04 17:47:00|||||||||9
1757008060000|2025-09-04 17:47:40|||||||||4
1757008070000|2025-09-04 17:47:50|||||||||1
1757008090000|2025-09-04 17:48:10|||||||||97
1757008100000|2025-09-04 17:48:20|||||||||2
1757008110000|2025-09-04 17:48:30|||||||||1
1757008120000|2025-09-04 17:48:40|||||||||5
1757008130000|2025-09-04 17:48:50|||||||||3
1757008140000|2025-09-04 17:49:00|||||||||3
1757008150000|2025-09-04 17:49:10|||||||||1
1757008160000|2025-09-04 17:49:20|||||||||2
1757008170000|2025-09-04 17:49:30|||||||||4
1757008180000|2025-09-04 17:49:40|||||||||1
1757008200000|2025-09-04 17:50:00|||||||||23
1757008210000|2025-09-04 17:50:10|||||||||2
1757008230000|2025-09-04 17:50:30|||||||||1
1757008240000|2025-09-04 17:50:40|||||||||4
1757008250000|2025-09-04 17:50:50|||||||||1
1757008270000|2025-09-04 17:51:10|||||||||23
1757008280000|2025-09-04 17:51:20|||||||||58
1757008290000|2025-09-04 17:51:30|||||||||2
1757008300000|2025-09-04 17:51:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|1244
1757008330000|2025-09-04 17:52:10|||||||||26
1757008370000|2025-09-04 17:52:50|||||||||10
1757008390000|2025-09-04 17:53:10|||||||||3
1757008420000|2025-09-04 17:53:40|||||||||7
1757008430000|2025-09-04 17:53:50|||||||||505
1757008440000|2025-09-04 17:54:00|||||||||24
1757008470000|2025-09-04 17:54:30|||||||||5
1757008480000|2025-09-04 17:54:40|||||||||1
1757008490000|2025-09-04 17:54:50|||||||||7
1757008500000|2025-09-04 17:55:00|||||||||500
1757008530000|2025-09-04 17:55:30|||||||||462
1757008540000|2025-09-04 17:55:40|||||||||94
1757008580000|2025-09-04 17:56:20|||||||||1
1757008620000|2025-09-04 17:57:00|||||||||1375
1757008630000|2025-09-04 17:57:10|||||||||700
1757008640000|2025-09-04 17:57:20|||||||||6
1757008670000|2025-09-04 17:57:50|||||||||3
1757008690000|2025-09-04 17:58:10|||||||||1
1757008710000|2025-09-04 17:58:30|||||||||3
1757008720000|2025-09-04 17:58:40|||||||||206
1757008730000|2025-09-04 17:58:50|||||||||1
1757008740000|2025-09-04 17:59:00|||||||||45
1757008750000|2025-09-04 17:59:10|||||||||134
1757008760000|2025-09-04 17:59:20|||||||||9
1757008780000|2025-09-04 17:59:40|||||||||1
1757008790000|2025-09-04 17:59:50|||||||||20
1757008810000|2025-09-04 18:00:10|||||||||2
1757008820000|2025-09-04 18:00:20|||||||||7
1757008830000|2025-09-04 18:00:30|||||||||432
1757008840000|2025-09-04 18:00:40|||||||||1
1757008850000|2025-09-04 18:00:50|||||||||2
1757008890000|2025-09-04 18:01:30|||||||||3
1757008900000|2025-09-04 18:01:40|||||||||47
1757008910000|2025-09-04 18:01:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|226
1757008920000|2025-09-04 18:02:00|||||||||21
1757008930000|2025-09-04 18:02:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|545
1757008940000|2025-09-04 18:02:20|||||||||7
1757008950000|2025-09-04 18:02:30|||||||||6
1757008960000|2025-09-04 18:02:40|||||||||104
1757008980000|2025-09-04 18:03:00|||||||||5
1757008990000|2025-09-04 18:03:10|||||||||26
1757009010000|2025-09-04 18:03:30|||||||||135
1757009020000|2025-09-04 18:03:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|322
1757009030000|2025-09-04 18:03:50|||||||||310
1757009050000|2025-09-04 18:04:10|||||||||24
1757009070000|2025-09-04 18:04:30|||||||||63
1757009080000|2025-09-04 18:04:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|269
1757009090000|2025-09-04 18:04:50|||||||||50
1757009120000|2025-09-04 18:05:20|||||||||19
1757009130000|2025-09-04 18:05:30|||||||||8
1757009180000|2025-09-04 18:06:20|||||||||71
1757009190000|2025-09-04 18:06:30|||||||||4
1757009200000|2025-09-04 18:06:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|259
1757009210000|2025-09-04 18:06:50|||||||||37
1757009240000|2025-09-04 18:07:20|||||||||6
1757009250000|2025-09-04 18:07:30|||||||||2
1757009270000|2025-09-04 18:07:50|||||||||71
1757009280000|2025-09-04 18:08:00|||||||||307
1757009310000|2025-09-04 18:08:30|||||||||1
1757009350000|2025-09-04 18:09:10|||||||||1
1757009360000|2025-09-04 18:09:20|||||||||1
1757009390000|2025-09-04 18:09:50|||||||||1
1757009410000|2025-09-04 18:10:10|||||||||253
1757009440000|2025-09-04 18:10:40|||||||||3
1757009450000|2025-09-04 18:10:50|||||||||1
1757009470000|2025-09-04 18:11:10|||||||||111
1757009500000|2025-09-04 18:11:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|45
1757009510000|2025-09-04 18:11:50|||||||||225
1757009540000|2025-09-04 18:12:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|139
1757009560000|2025-09-04 18:12:40|||||||||5
1757009590000|2025-09-04 18:13:10|||||||||1
1757009640000|2025-09-04 18:14:00|||||||||155
1757009670000|2025-09-04 18:14:30|||||||||5
1757009680000|2025-09-04 18:14:40|||||||||1
1757009690000|2025-09-04 18:14:50|||||||||7
1757009710000|2025-09-04 18:15:10|||||||||60
1757009720000|2025-09-04 18:15:20|||||||||5
1757009730000|2025-09-04 18:15:30|||||||||1
1757009750000|2025-09-04 18:15:50|||||||||368
1757009760000|2025-09-04 18:16:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|114
1757009770000|2025-09-04 18:16:10|||||||||1
1757009780000|2025-09-04 18:16:20|||||||||290
1757009810000|2025-09-04 18:16:50|||||||||1
1757009820000|2025-09-04 18:17:00|||||||||1
1757009830000|2025-09-04 18:17:10|||||||||22
1757009840000|2025-09-04 18:17:20|||||||||254
1757009870000|2025-09-04 18:17:50|||||||||1
1757009890000|2025-09-04 18:18:10|||||||||111
1757009900000|2025-09-04 18:18:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|214
1757009910000|2025-09-04 18:18:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|374
1757009920000|2025-09-04 18:18:40|||||||||20
1757009960000|2025-09-04 18:19:20|||||||||1
1757010000000|2025-09-04 18:20:00|||||||||1
1757010050000|2025-09-04 18:20:50|||||||||1
1757010100000|2025-09-04 18:21:40|||||||||1
1757010130000|2025-09-04 18:22:10|||||||||4
1757010140000|2025-09-04 18:22:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1757010160000|2025-09-04 18:22:40|||||||||2
1757010170000|2025-09-04 18:22:50|||||||||1
1757010190000|2025-09-04 18:23:10|||||||||17
1757010200000|2025-09-04 18:23:20|||||||||3
1757010210000|2025-09-04 18:23:30|||||||||3
1757010220000|2025-09-04 18:23:40|||||||||13
1757010230000|2025-09-04 18:23:50|||||||||4
1757010240000|2025-09-04 18:24:00|||||||||2
1757010250000|2025-09-04 18:24:10|||||||||17
1757010260000|2025-09-04 18:24:20|||||||||1
1757010280000|2025-09-04 18:24:40|||||||||1
1757010320000|2025-09-04 18:25:20|||||||||3
1757010340000|2025-09-04 18:25:40|||||||||7
1757010350000|2025-09-04 18:25:50|||||||||13
1757010360000|2025-09-04 18:26:00|||||||||4
1757010370000|2025-09-04 18:26:10|||||||||3
1757010380000|2025-09-04 18:26:20|||||||||2
1757010390000|2025-09-04 18:26:30|||||||||1
1757010410000|2025-09-04 18:26:50|||||||||21
1757010420000|2025-09-04 18:27:00|||||||||2
1757010430000|2025-09-04 18:27:10|||||||||101
1757010440000|2025-09-04 18:27:20|||||||||45
1757010460000|2025-09-04 18:27:40|||||||||2
1757010470000|2025-09-04 18:27:50|||||||||15
1757010480000|2025-09-04 18:28:00|||||||||1
1757010510000|2025-09-04 18:28:30|||||||||1
1757010520000|2025-09-04 18:28:40|||||||||11
1757010530000|2025-09-04 18:28:50|||||||||3
1757010540000|2025-09-04 18:29:00|||||||||118
1757010560000|2025-09-04 18:29:20|||||||||31
1757010570000|2025-09-04 18:29:30|||||||||19
1757010580000|2025-09-04 18:29:40|||||||||36
1757010590000|2025-09-04 18:29:50|||||||||1
1757010600000|2025-09-04 18:30:00|||||||||367
1757010620000|2025-09-04 18:30:20|||||||||5
1757010630000|2025-09-04 18:30:30|||||||||13
1757010640000|2025-09-04 18:30:40|||||||||12
1757010650000|2025-09-04 18:30:50|||||||||8
1757010660000|2025-09-04 18:31:00|||||||||3
1757010670000|2025-09-04 18:31:10|||||||||4
1757010680000|2025-09-04 18:31:20|||||||||29
1757010690000|2025-09-04 18:31:30|||||||||88
1757010700000|2025-09-04 18:31:40|||||||||25
1757010710000|2025-09-04 18:31:50|||||||||12
1757010740000|2025-09-04 18:32:20|||||||||1
1757010750000|2025-09-04 18:32:30|||||||||7
1757010760000|2025-09-04 18:32:40|||||||||23
1757010770000|2025-09-04 18:32:50|||||||||14
1757010790000|2025-09-04 18:33:10|||||||||14
1757010830000|2025-09-04 18:33:50|||||||||1
1757010850000|2025-09-04 18:34:10|||||||||1
1757010860000|2025-09-04 18:34:20|||||||||5
1757010870000|2025-09-04 18:34:30|||||||||1
1757010880000|2025-09-04 18:34:40|||||||||3
1757010890000|2025-09-04 18:34:50|||||||||37
1757010900000|2025-09-04 18:35:00|||||||||102
1757010910000|2025-09-04 18:35:10|||||||||6
1757010920000|2025-09-04 18:35:20|||||||||23
1757010930000|2025-09-04 18:35:30|||||||||2
1757010940000|2025-09-04 18:35:40|||||||||1
1757010960000|2025-09-04 18:36:00|||||||||1
1757010970000|2025-09-04 18:36:10|||||||||22
1757010980000|2025-09-04 18:36:20|||||||||1
1757010990000|2025-09-04 18:36:30|||||||||14
1757011000000|2025-09-04 18:36:40|||||||||3
1757011010000|2025-09-04 18:36:50|||||||||1
1757011020000|2025-09-04 18:37:00|||||||||2
1757011030000|2025-09-04 18:37:10|||||||||3
1757011050000|2025-09-04 18:37:30|||||||||1
1757011060000|2025-09-04 18:37:40|||||||||3
1757011070000|2025-09-04 18:37:50|||||||||4
1757011080000|2025-09-04 18:38:00|||||||||90
1757011090000|2025-09-04 18:38:10|||||||||1
1757011100000|2025-09-04 18:38:20|||||||||1
1757011110000|2025-09-04 18:38:30|||||||||2
1757011120000|2025-09-04 18:38:40|||||||||8
1757011140000|2025-09-04 18:39:00|||||||||1
1757011150000|2025-09-04 18:39:10|||||||||2
1757011160000|2025-09-04 18:39:20|||||||||1
1757011170000|2025-09-04 18:39:30|||||||||1
1757011180000|2025-09-04 18:39:40|||||||||2
1757011200000|2025-09-04 18:40:00|||||||||8
1757011210000|2025-09-04 18:40:10|||||||||27
1757011220000|2025-09-04 18:40:20|||||||||1
1757011230000|2025-09-04 18:40:30|||||||||1
1757011240000|2025-09-04 18:40:40|||||||||3
1757011260000|2025-09-04 18:41:00|||||||||2
1757011270000|2025-09-04 18:41:10|||||||||1
1757011290000|2025-09-04 18:41:30|||||||||2
1757011300000|2025-09-04 18:41:40|||||||||1
1757011310000|2025-09-04 18:41:50|||||||||2
1757011320000|2025-09-04 18:42:00|||||||||1
1757011330000|2025-09-04 18:42:10|||||||||12
1757011370000|2025-09-04 18:42:50|||||||||1
1757011380000|2025-09-04 18:43:00|||||||||85
1757011390000|2025-09-04 18:43:10|||||||||34
1757011400000|2025-09-04 18:43:20|||||||||1
1757011410000|2025-09-04 18:43:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|107
1757011430000|2025-09-04 18:43:50|||||||||1
1757011450000|2025-09-04 18:44:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|866
1757011460000|2025-09-04 18:44:20|||||||||2
1757011470000|2025-09-04 18:44:30|||||||||1
1757011480000|2025-09-04 18:44:40|||||||||11
1757011490000|2025-09-04 18:44:50|||||||||5
1757011520000|2025-09-04 18:45:20|||||||||1
1757011530000|2025-09-04 18:45:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|23
1757011540000|2025-09-04 18:45:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|945
1757011560000|2025-09-04 18:46:00|||||||||5
1757011610000|2025-09-04 18:46:50|||||||||150
1757011630000|2025-09-04 18:47:10|||||||||1
1757011650000|2025-09-04 18:47:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|28
1757011660000|2025-09-04 18:47:40|||||||||1
1757011670000|2025-09-04 18:47:50|||||||||1
1757011680000|2025-09-04 18:48:00|||||||||15
1757011700000|2025-09-04 18:48:20|||||||||6
1757011710000|2025-09-04 18:48:30|||||||||84
1757011750000|2025-09-04 18:49:10|||||||||1
1757011760000|2025-09-04 18:49:20|||||||||5
1757011770000|2025-09-04 18:49:30|||||||||16
1757011790000|2025-09-04 18:49:50|||||||||1
1757011800000|2025-09-04 18:50:00|||||||||1
1757011810000|2025-09-04 18:50:10|||||||||1
1757011840000|2025-09-04 18:50:40|||||||||1
1757011860000|2025-09-04 18:51:00|||||||||17
1757011870000|2025-09-04 18:51:10|||||||||6
1757011880000|2025-09-04 18:51:20|||||||||1
1757011890000|2025-09-04 18:51:30|||||||||16
1757011900000|2025-09-04 18:51:40|||||||||1
1757011910000|2025-09-04 18:51:50|||||||||2
1757011920000|2025-09-04 18:52:00|||||||||3
1757011930000|2025-09-04 18:52:10|||||||||2
1757011980000|2025-09-04 18:53:00|||||||||1
1757011990000|2025-09-04 18:53:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|1007
1757012000000|2025-09-04 18:53:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|107
1757012010000|2025-09-04 18:53:30|||||||||8
1757012020000|2025-09-04 18:53:40|||||||||1
1757012030000|2025-09-04 18:53:50|||||||||1
1757012040000|2025-09-04 18:54:00|||||||||17
1757012050000|2025-09-04 18:54:10|||||||||1
1757012070000|2025-09-04 18:54:30|||||||||17
1757012080000|2025-09-04 18:54:40|||||||||21
1757012090000|2025-09-04 18:54:50|||||||||8
1757012100000|2025-09-04 18:55:00|||||||||28
1757012110000|2025-09-04 18:55:10|||||||||3
1757012120000|2025-09-04 18:55:20|||||||||73
1757012130000|2025-09-04 18:55:30|||||||||24
1757012140000|2025-09-04 18:55:40|||||||||16
1757012150000|2025-09-04 18:55:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1757012160000|2025-09-04 18:56:00|||||||||3
1757012170000|2025-09-04 18:56:10|||||||||31
1757012180000|2025-09-04 18:56:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|42
1757012190000|2025-09-04 18:56:30|||||||||9
1757012200000|2025-09-04 18:56:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|902
1757012210000|2025-09-04 18:56:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|58
1757012220000|2025-09-04 18:57:00|||||||||5
1757012230000|2025-09-04 18:57:10|||||||||38
1757012240000|2025-09-04 18:57:20|||||||||37
1757012250000|2025-09-04 18:57:30|||||||||1
1757012260000|2025-09-04 18:57:40|||||||||33
1757012270000|2025-09-04 18:57:50|||||||||120
1757012280000|2025-09-04 18:58:00|||||||||2
1757012290000|2025-09-04 18:58:10|||||||||30
1757012300000|2025-09-04 18:58:20|||||||||36
1757012310000|2025-09-04 18:58:30|||||||||1
1757012320000|2025-09-04 18:58:40|||||||||32
1757012330000|2025-09-04 18:58:50|||||||||34
1757012340000|2025-09-04 18:59:00|||||||||2
1757012350000|2025-09-04 18:59:10|||||||||106
1757012360000|2025-09-04 18:59:20|||||||||32
1757012370000|2025-09-04 18:59:30|||||||||37
1757012380000|2025-09-04 18:59:40|||||||||314
1757012390000|2025-09-04 18:59:50|||||||||96
1757012400000|2025-09-04 19:00:00|||||||||55
1757012410000|2025-09-04 19:00:10|||||||||1008
1757012420000|2025-09-04 19:00:20|||||||||1016
1757012430000|2025-09-04 19:00:30|||||||||288
1757012440000|2025-09-04 19:00:40|||||||||10
1757012450000|2025-09-04 19:00:50|||||||||2
1757012460000|2025-09-04 19:01:00|||||||||16
1757012470000|2025-09-04 19:01:10|||||||||68
1757012480000|2025-09-04 19:01:20|||||||||8
1757012490000|2025-09-04 19:01:30|||||||||2
1757012500000|2025-09-04 19:01:40|||||||||3
1757012510000|2025-09-04 19:01:50|||||||||301
1757012520000|2025-09-04 19:02:00|||||||||19
1757012530000|2025-09-04 19:02:10|||||||||4
1757012540000|2025-09-04 19:02:20|||||||||24
1757012550000|2025-09-04 19:02:30|||||||||36
1757012560000|2025-09-04 19:02:40|||||||||642
1757012570000|2025-09-04 19:02:50|||||||||3
1757012580000|2025-09-04 19:03:00|||||||||7
1757012590000|2025-09-04 19:03:10|||||||||941
1757012600000|2025-09-04 19:03:20|||||||||2
1757012610000|2025-09-04 19:03:30|10434|10432|10434|10432|10434|10432|10434|10432|497
1757012620000|2025-09-04 19:03:40|||||||||6
1757012630000|2025-09-04 19:03:50|||||||||11
1757012640000|2025-09-04 19:04:00|||||||||1
1757012650000|2025-09-04 19:04:10|||||||||13
1757012660000|2025-09-04 19:04:20|||||||||8
1757012670000|2025-09-04 19:04:30|||||||||2
1757012680000|2025-09-04 19:04:40|||||||||14
1757012690000|2025-09-04 19:04:50|||||||||11
1757012700000|2025-09-04 19:05:00|||||||||13
1757012710000|2025-09-04 19:05:10|||||||||4
1757012720000|2025-09-04 19:05:20|||||||||9
1757012730000|2025-09-04 19:05:30|||||||||7
1757012740000|2025-09-04 19:05:40|||||||||4
1757012750000|2025-09-04 19:05:50|||||||||21
1757012760000|2025-09-04 19:06:00|||||||||276
1757012770000|2025-09-04 19:06:10|||||||||3
1757012790000|2025-09-04 19:06:30|||||||||4
1757012800000|2025-09-04 19:06:40|||||||||2
1757012810000|2025-09-04 19:06:50|||||||||1
1757012820000|2025-09-04 19:07:00|||||||||3
1757012830000|2025-09-04 19:07:10|||||||||59
1757012840000|2025-09-04 19:07:20|||||||||3
1757012850000|2025-09-04 19:07:30|||||||||5
1757012860000|2025-09-04 19:07:40|||||||||2
1757012870000|2025-09-04 19:07:50|||||||||14
1757012880000|2025-09-04 19:08:00|||||||||44
1757012890000|2025-09-04 19:08:10|||||||||40
1757012900000|2025-09-04 19:08:20|||||||||43
1757012910000|2025-09-04 19:08:30|||||||||35
1757012920000|2025-09-04 19:08:40|||||||||40
1757012930000|2025-09-04 19:08:50|||||||||31
1757012940000|2025-09-04 19:09:00|||||||||30
1757012950000|2025-09-04 19:09:10|||||||||27
1757012960000|2025-09-04 19:09:20|||||||||28
1757012970000|2025-09-04 19:09:30|||||||||26
1757012980000|2025-09-04 19:09:40|||||||||28
1757012990000|2025-09-04 19:09:50|||||||||3
1757013000000|2025-09-04 19:10:00|||||||||1
1757013010000|2025-09-04 19:10:10|||||||||1
1757013020000|2025-09-04 19:10:20|||||||||1
1757013030000|2025-09-04 19:10:30|||||||||1
1757013040000|2025-09-04 19:10:40|||||||||1
1757013050000|2025-09-04 19:10:50|||||||||1
1757013060000|2025-09-04 19:11:00|||||||||48
1757013070000|2025-09-04 19:11:10|||||||||1
1757013080000|2025-09-04 19:11:20|||||||||4
1757013090000|2025-09-04 19:11:30|||||||||38
1757013100000|2025-09-04 19:11:40|||||||||47
1757013110000|2025-09-04 19:11:50|||||||||1
1757013130000|2025-09-04 19:12:10|||||||||2
1757013140000|2025-09-04 19:12:20|||||||||3
1757013150000|2025-09-04 19:12:30|||||||||1
1757013170000|2025-09-04 19:12:50|||||||||2
1757013180000|2025-09-04 19:13:00|||||||||30
1757013190000|2025-09-04 19:13:10|||||||||1
1757013210000|2025-09-04 19:13:30|||||||||2
1757013220000|2025-09-04 19:13:40|||||||||51
1757013240000|2025-09-04 19:14:00|||||||||1
1757013250000|2025-09-04 19:14:10|||||||||1
1757013270000|2025-09-04 19:14:30|||||||||2
1757013280000|2025-09-04 19:14:40|||||||||3
1757013290000|2025-09-04 19:14:50|||||||||73
1757013300000|2025-09-04 19:15:00|||||||||2
1757013310000|2025-09-04 19:15:10|||||||||2
1757013330000|2025-09-04 19:15:30|||||||||2
1757013340000|2025-09-04 19:15:40|||||||||2
1757013350000|2025-09-04 19:15:50|||||||||11
1757013360000|2025-09-04 19:16:00|||||||||3
1757013380000|2025-09-04 19:16:20|||||||||1
1757013390000|2025-09-04 19:16:30|||||||||1
1757013410000|2025-09-04 19:16:50|||||||||1
1757013430000|2025-09-04 19:17:10|||||||||4
1757013450000|2025-09-04 19:17:30|||||||||2
1757013470000|2025-09-04 19:17:50|||||||||5
1757013490000|2025-09-04 19:18:10|||||||||1
1757013500000|2025-09-04 19:18:20|||||||||1
1757013510000|2025-09-04 19:18:30|||||||||1
1757013530000|2025-09-04 19:18:50|||||||||1
1757013540000|2025-09-04 19:19:00|||||||||1
1757013560000|2025-09-04 19:19:20|||||||||1
1757013590000|2025-09-04 19:19:50|||||||||2
1757013600000|2025-09-04 19:20:00|||||||||1
1757013610000|2025-09-04 19:20:10|||||||||1
1757013620000|2025-09-04 19:20:20|||||||||1
1757013640000|2025-09-04 19:20:40|||||||||6
1757013680000|2025-09-04 19:21:20|||||||||1
1757013690000|2025-09-04 19:21:30|||||||||2
1757013700000|2025-09-04 19:21:40|||||||||2
1757013720000|2025-09-04 19:22:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1757013730000|2025-09-04 19:22:10|||||||||1
1757013740000|2025-09-04 19:22:20|||||||||7
1757013750000|2025-09-04 19:22:30|||||||||5
1757013760000|2025-09-04 19:22:40|||||||||81
1757013780000|2025-09-04 19:23:00|||||||||12
1757013820000|2025-09-04 19:23:40|||||||||1
1757013850000|2025-09-04 19:24:10|||||||||4
1757013860000|2025-09-04 19:24:20|||||||||5
1757013910000|2025-09-04 19:25:10|||||||||1
1757013950000|2025-09-04 19:25:50|10434|10432|10434|10432|10434|10432|10434|10432|48
1757013960000|2025-09-04 19:26:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|392
1757013970000|2025-09-04 19:26:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|85
1757013980000|2025-09-04 19:26:20|||||||||80
1757013990000|2025-09-04 19:26:30|||||||||27
1757014000000|2025-09-04 19:26:40|||||||||50
1757014010000|2025-09-04 19:26:50|||||||||180
1757014020000|2025-09-04 19:27:00|||||||||144
1757014030000|2025-09-04 19:27:10|||||||||5
1757014040000|2025-09-04 19:27:20|||||||||4
1757014050000|2025-09-04 19:27:30|||||||||5
1757014060000|2025-09-04 19:27:40|10434|10432|10434|10432|10434|10432|10434|10432|542
1757014070000|2025-09-04 19:27:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|199
1757014080000|2025-09-04 19:28:00|||||||||2
1757014110000|2025-09-04 19:28:30|||||||||1
1757014130000|2025-09-04 19:28:50|||||||||1
1757014140000|2025-09-04 19:29:00|||||||||1
1757014150000|2025-09-04 19:29:10|||||||||72
1757014170000|2025-09-04 19:29:30|||||||||1
1757014180000|2025-09-04 19:29:40|||||||||1
1757014190000|2025-09-04 19:29:50|||||||||2
1757014200000|2025-09-04 19:30:00|||||||||30
1757014230000|2025-09-04 19:30:30|||||||||240
1757014240000|2025-09-04 19:30:40|||||||||83
1757014280000|2025-09-04 19:31:20|||||||||173
1757014330000|2025-09-04 19:32:10|||||||||1
1757014360000|2025-09-04 19:32:40|||||||||300
1757014370000|2025-09-04 19:32:50|||||||||6
1757014400000|2025-09-04 19:33:20|||||||||3
1757014410000|2025-09-04 19:33:30|||||||||9
1757014420000|2025-09-04 19:33:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|129
1757014430000|2025-09-04 19:33:50|||||||||24
1757014440000|2025-09-04 19:34:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|30
1757014450000|2025-09-04 19:34:10|||||||||18
1757014460000|2025-09-04 19:34:20|||||||||5
1757014470000|2025-09-04 19:34:30|||||||||1
1757014500000|2025-09-04 19:35:00|||||||||15
1757014510000|2025-09-04 19:35:10|||||||||4
1757014520000|2025-09-04 19:35:20|||||||||4
1757014540000|2025-09-04 19:35:40|||||||||4
1757014550000|2025-09-04 19:35:50|||||||||1
1757014560000|2025-09-04 19:36:00|||||||||38
1757014570000|2025-09-04 19:36:10|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|452
1757014580000|2025-09-04 19:36:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757014590000|2025-09-04 19:36:30|||||||||25
1757014620000|2025-09-04 19:37:00|||||||||25
1757014640000|2025-09-04 19:37:20|||||||||1
1757014690000|2025-09-04 19:38:10|||||||||26
1757014720000|2025-09-04 19:38:40|||||||||3
1757014730000|2025-09-04 19:38:50|||||||||1
1757014770000|2025-09-04 19:39:30|||||||||1016
1757014780000|2025-09-04 19:39:40|||||||||1
1757014790000|2025-09-04 19:39:50|||||||||147
1757014820000|2025-09-04 19:40:20|||||||||2
1757014840000|2025-09-04 19:40:40|||||||||2
1757014860000|2025-09-04 19:41:00|||||||||36
1757014870000|2025-09-04 19:41:10|||||||||2
1757014910000|2025-09-04 19:41:50|||||||||4
1757014940000|2025-09-04 19:42:20|||||||||5
1757014950000|2025-09-04 19:42:30|||||||||5
1757014960000|2025-09-04 19:42:40|||||||||2
1757014970000|2025-09-04 19:42:50|||||||||28
1757014990000|2025-09-04 19:43:10|||||||||4
1757015000000|2025-09-04 19:43:20|||||||||9
1757015010000|2025-09-04 19:43:30|||||||||6
1757015020000|2025-09-04 19:43:40|||||||||1
1757015030000|2025-09-04 19:43:50|||||||||22
1757015040000|2025-09-04 19:44:00|||||||||5
1757015050000|2025-09-04 19:44:10|||||||||11
1757015060000|2025-09-04 19:44:20|||||||||99
1757015070000|2025-09-04 19:44:30|||||||||8
1757015080000|2025-09-04 19:44:40|||||||||26
1757015090000|2025-09-04 19:44:50|||||||||1
1757015120000|2025-09-04 19:45:20|||||||||458
1757015130000|2025-09-04 19:45:30|||||||||127
1757015140000|2025-09-04 19:45:40|||||||||5
1757015180000|2025-09-04 19:46:20|||||||||1
1757015190000|2025-09-04 19:46:30|||||||||51
1757015220000|2025-09-04 19:47:00|||||||||24
1757015240000|2025-09-04 19:47:20|||||||||500
1757015250000|2025-09-04 19:47:30|||||||||32
1757015260000|2025-09-04 19:47:40|||||||||4
1757015270000|2025-09-04 19:47:50|||||||||1
1757015280000|2025-09-04 19:48:00|||||||||250
1757015290000|2025-09-04 19:48:10|||||||||27
1757015300000|2025-09-04 19:48:20|||||||||6
1757015310000|2025-09-04 19:48:30|||||||||1
1757015330000|2025-09-04 19:48:50|||||||||406
1757015360000|2025-09-04 19:49:20|||||||||1
1757015370000|2025-09-04 19:49:30|||||||||270
1757015380000|2025-09-04 19:49:40|||||||||5
1757015390000|2025-09-04 19:49:50|||||||||8
1757015400000|2025-09-04 19:50:00|||||||||9
1757015410000|2025-09-04 19:50:10|||||||||88
1757015420000|2025-09-04 19:50:20|||||||||3
1757015430000|2025-09-04 19:50:30|||||||||6
1757015440000|2025-09-04 19:50:40|||||||||3
1757015450000|2025-09-04 19:50:50|||||||||7
1757015460000|2025-09-04 19:51:00|||||||||2
1757015470000|2025-09-04 19:51:10|||||||||54
1757015480000|2025-09-04 19:51:20|||||||||4
1757015490000|2025-09-04 19:51:30|||||||||5
1757015500000|2025-09-04 19:51:40|||||||||4
1757015510000|2025-09-04 19:51:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|123
1757015520000|2025-09-04 19:52:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|68
1757015570000|2025-09-04 19:52:50|||||||||2
1757015580000|2025-09-04 19:53:00|||||||||1
1757015600000|2025-09-04 19:53:20|||||||||125
1757015630000|2025-09-04 19:53:50|||||||||102
1757015660000|2025-09-04 19:54:20|||||||||4
1757015670000|2025-09-04 19:54:30|||||||||5
1757015680000|2025-09-04 19:54:40|||||||||5
1757015700000|2025-09-04 19:55:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1237
1757015710000|2025-09-04 19:55:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|516
1757015730000|2025-09-04 19:55:30|||||||||379
1757015740000|2025-09-04 19:55:40|||||||||140
1757015750000|2025-09-04 19:55:50|||||||||1033
1757015760000|2025-09-04 19:56:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|138
1757015780000|2025-09-04 19:56:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|105
1757015790000|2025-09-04 19:56:30|||||||||1
1757015810000|2025-09-04 19:56:50|||||||||24
1757015820000|2025-09-04 19:57:00|||||||||3
1757015830000|2025-09-04 19:57:10|||||||||3
1757015840000|2025-09-04 19:57:20|||||||||5
1757015850000|2025-09-04 19:57:30|||||||||152
1757015860000|2025-09-04 19:57:40|||||||||3
1757015870000|2025-09-04 19:57:50|||||||||4
1757015880000|2025-09-04 19:58:00|||||||||112
1757015890000|2025-09-04 19:58:10|||||||||20
1757015900000|2025-09-04 19:58:20|||||||||102
1757015910000|2025-09-04 19:58:30|||||||||16
1757015920000|2025-09-04 19:58:40|||||||||15
1757015930000|2025-09-04 19:58:50|||||||||16
1757015940000|2025-09-04 19:59:00|||||||||87
1757015950000|2025-09-04 19:59:10|||||||||635
1757015960000|2025-09-04 19:59:20|||||||||82
1757015970000|2025-09-04 19:59:30|||||||||143
1757015980000|2025-09-04 19:59:40|||||||||236
1757015990000|2025-09-04 19:59:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|838
1757016000000|2025-09-04 20:00:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|464
1757016010000|2025-09-04 20:00:10|||||||||55
1757016020000|2025-09-04 20:00:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|618
1757016030000|2025-09-04 20:00:30|||||||||101
1757016040000|2025-09-04 20:00:40|||||||||35
1757016050000|2025-09-04 20:00:50|||||||||33
1757016060000|2025-09-04 20:01:00|||||||||97
1757016070000|2025-09-04 20:01:10|||||||||227
1757016080000|2025-09-04 20:01:20|||||||||27
1757016090000|2025-09-04 20:01:30|||||||||27
1757016100000|2025-09-04 20:01:40|||||||||22
1757016110000|2025-09-04 20:01:50|||||||||42
1757016120000|2025-09-04 20:02:00|||||||||22
1757016140000|2025-09-04 20:02:20|||||||||17
1757016150000|2025-09-04 20:02:30|||||||||17
1757016160000|2025-09-04 20:02:40|||||||||14
1757016170000|2025-09-04 20:02:50|||||||||20
1757016180000|2025-09-04 20:03:00|||||||||23
1757016190000|2025-09-04 20:03:10|||||||||16
1757016200000|2025-09-04 20:03:20|||||||||12
1757016210000|2025-09-04 20:03:30|||||||||254
1757016220000|2025-09-04 20:03:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|38
1757016230000|2025-09-04 20:03:50|||||||||63
1757016240000|2025-09-04 20:04:00|||||||||75
1757016250000|2025-09-04 20:04:10|10434|10432|10434|10432|10434|10432|10434|10432|15
1757016260000|2025-09-04 20:04:20|||||||||14
1757016270000|2025-09-04 20:04:30|||||||||30
1757016280000|2025-09-04 20:04:40|||||||||5
1757016290000|2025-09-04 20:04:50|||||||||19
1757016300000|2025-09-04 20:05:00|||||||||39
1757016310000|2025-09-04 20:05:10|||||||||94
1757016320000|2025-09-04 20:05:20|||||||||19
1757016330000|2025-09-04 20:05:30|||||||||3
1757016340000|2025-09-04 20:05:40|||||||||127
1757016350000|2025-09-04 20:05:50|||||||||4
1757016360000|2025-09-04 20:06:00|||||||||2
1757016370000|2025-09-04 20:06:10|||||||||1
1757016380000|2025-09-04 20:06:20|||||||||3
1757016390000|2025-09-04 20:06:30|||||||||79
1757016400000|2025-09-04 20:06:40|||||||||1
1757016410000|2025-09-04 20:06:50|||||||||254
1757016420000|2025-09-04 20:07:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1757016430000|2025-09-04 20:07:10|||||||||1
1757016440000|2025-09-04 20:07:20|||||||||5
1757016450000|2025-09-04 20:07:30|||||||||19
1757016460000|2025-09-04 20:07:40|||||||||13
1757016470000|2025-09-04 20:07:50|||||||||16
1757016480000|2025-09-04 20:08:00|||||||||2
1757016500000|2025-09-04 20:08:20|10434|10432|10434|10432|10434|10432|10434|10432|53
1757016510000|2025-09-04 20:08:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|161
1757016520000|2025-09-04 20:08:40|||||||||17
1757016530000|2025-09-04 20:08:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|162
1757016540000|2025-09-04 20:09:00|||||||||3
1757016580000|2025-09-04 20:09:40|||||||||50
1757016590000|2025-09-04 20:09:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|34
1757016600000|2025-09-04 20:10:00|||||||||57
1757016610000|2025-09-04 20:10:10|||||||||5
1757016620000|2025-09-04 20:10:20|||||||||31
1757016630000|2025-09-04 20:10:30|||||||||1
1757016650000|2025-09-04 20:10:50|10434|10432|10434|10432|10434|10432|10434|10432|39
1757016660000|2025-09-04 20:11:00|||||||||1
1757016670000|2025-09-04 20:11:10|||||||||16
1757016680000|2025-09-04 20:11:20|||||||||304
1757016690000|2025-09-04 20:11:30|||||||||5
1757016710000|2025-09-04 20:11:50|||||||||61
1757016740000|2025-09-04 20:12:20|||||||||7
1757016750000|2025-09-04 20:12:30|||||||||1
1757016790000|2025-09-04 20:13:10|||||||||6
1757016800000|2025-09-04 20:13:20|||||||||49
1757016840000|2025-09-04 20:14:00|||||||||1
1757016850000|2025-09-04 20:14:10|||||||||125
1757016880000|2025-09-04 20:14:40|||||||||40
1757016890000|2025-09-04 20:14:50|||||||||1
1757016900000|2025-09-04 20:15:00|||||||||96
1757016910000|2025-09-04 20:15:10|||||||||3
1757016920000|2025-09-04 20:15:20|||||||||3
1757016930000|2025-09-04 20:15:30|||||||||3
1757016960000|2025-09-04 20:16:00|||||||||5
1757016970000|2025-09-04 20:16:10|||||||||10
1757016980000|2025-09-04 20:16:20|||||||||7
1757016990000|2025-09-04 20:16:30|||||||||5
1757017020000|2025-09-04 20:17:00|||||||||1
1757017030000|2025-09-04 20:17:10|||||||||7
1757017040000|2025-09-04 20:17:20|||||||||42
1757017070000|2025-09-04 20:17:50|||||||||1
1757017090000|2025-09-04 20:18:10|||||||||13
1757017110000|2025-09-04 20:18:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|175
1757017140000|2025-09-04 20:19:00|||||||||41
1757017160000|2025-09-04 20:19:20|||||||||1
1757017200000|2025-09-04 20:20:00|||||||||2
1757017210000|2025-09-04 20:20:10|||||||||66
1757017230000|2025-09-04 20:20:30|||||||||125
1757017240000|2025-09-04 20:20:40|||||||||2
1757017250000|2025-09-04 20:20:50|||||||||8
1757017270000|2025-09-04 20:21:10|||||||||5
1757017280000|2025-09-04 20:21:20|||||||||3820
1757017290000|2025-09-04 20:21:30|||||||||89
1757017300000|2025-09-04 20:21:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|1228
1757017310000|2025-09-04 20:21:50|||||||||31
1757017320000|2025-09-04 20:22:00|10434|10432|10434|10432|10434|10432|10434|10432|502
1757017330000|2025-09-04 20:22:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|212
1757017340000|2025-09-04 20:22:20|||||||||1
1757017350000|2025-09-04 20:22:30|||||||||26
1757017360000|2025-09-04 20:22:40|10434|10432|10434|10432|10434|10432|10434|10432|54
1757017370000|2025-09-04 20:22:50|||||||||86
1757017380000|2025-09-04 20:23:00|||||||||278
1757017390000|2025-09-04 20:23:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|106
1757017410000|2025-09-04 20:23:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|558
1757017450000|2025-09-04 20:24:10|10434|10432|10434|10432|10434|10432|10434|10432|651
1757017460000|2025-09-04 20:24:20|||||||||8
1757017490000|2025-09-04 20:24:50|||||||||2
1757017520000|2025-09-04 20:25:20|||||||||1
1757017530000|2025-09-04 20:25:30|||||||||2
1757017550000|2025-09-04 20:25:50|||||||||3
1757017560000|2025-09-04 20:26:00|||||||||9
1757017570000|2025-09-04 20:26:10|||||||||767
1757017580000|2025-09-04 20:26:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|1157
1757017590000|2025-09-04 20:26:30|10434|10432|10434|10432|10434|10432|10434|10432|41
1757017600000|2025-09-04 20:26:40|||||||||18
1757017620000|2025-09-04 20:27:00|||||||||1336
1757017630000|2025-09-04 20:27:10|||||||||60
1757017640000|2025-09-04 20:27:20|||||||||25
1757017650000|2025-09-04 20:27:30|||||||||1
1757017660000|2025-09-04 20:27:40|||||||||55
1757017700000|2025-09-04 20:28:20|||||||||38
1757017710000|2025-09-04 20:28:30|||||||||12
1757017730000|2025-09-04 20:28:50|||||||||2
1757017740000|2025-09-04 20:29:00|||||||||16
1757017780000|2025-09-04 20:29:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|997
1757017790000|2025-09-04 20:29:50|||||||||1
1757017800000|2025-09-04 20:30:00|||||||||53
1757017810000|2025-09-04 20:30:10|||||||||32
1757017820000|2025-09-04 20:30:20|||||||||1
1757017830000|2025-09-04 20:30:30|10434|10432|10434|10432|10434|10432|10434|10432|21
1757017850000|2025-09-04 20:30:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|209
1757017860000|2025-09-04 20:31:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|78
1757017870000|2025-09-04 20:31:10|||||||||33
1757017880000|2025-09-04 20:31:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|54
1757017890000|2025-09-04 20:31:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757017900000|2025-09-04 20:31:40|10434|10432|10434|10432|10434|10432|10434|10432|142
1757017930000|2025-09-04 20:32:10|||||||||260
1757017960000|2025-09-04 20:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|999
1757017970000|2025-09-04 20:32:50|10434|10432|10434|10432|10434|10432|10434|10432|66
1757017990000|2025-09-04 20:33:10|||||||||1
1757018010000|2025-09-04 20:33:30|||||||||1
1757018030000|2025-09-04 20:33:50|||||||||18
1757018040000|2025-09-04 20:34:00|||||||||232
1757018050000|2025-09-04 20:34:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|280
1757018060000|2025-09-04 20:34:20|10434|10432|10434|10432|10434|10432|10434|10432|31
1757018080000|2025-09-04 20:34:40|||||||||3
1757018090000|2025-09-04 20:34:50|||||||||27
1757018100000|2025-09-04 20:35:00|||||||||5
1757018110000|2025-09-04 20:35:10|||||||||110
1757018120000|2025-09-04 20:35:20|||||||||154
1757018150000|2025-09-04 20:35:50|||||||||57
1757018160000|2025-09-04 20:36:00|||||||||5
1757018170000|2025-09-04 20:36:10|||||||||4
1757018180000|2025-09-04 20:36:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|315
1757018190000|2025-09-04 20:36:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|65
1757018200000|2025-09-04 20:36:40|10434|10432|10434|10432|10434|10432|10434|10432|56
1757018220000|2025-09-04 20:37:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|224
1757018230000|2025-09-04 20:37:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|275
1757018240000|2025-09-04 20:37:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|114
1757018250000|2025-09-04 20:37:30|10434|10432|10434|10432|10434|10432|10434|10432|16
1757018280000|2025-09-04 20:38:00|||||||||32
1757018290000|2025-09-04 20:38:10|||||||||24
1757018300000|2025-09-04 20:38:20|||||||||32
1757018310000|2025-09-04 20:38:30|||||||||6
1757018320000|2025-09-04 20:38:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|63
1757018330000|2025-09-04 20:38:50|10434|10432|10434|10432|10434|10432|10434|10432|32
1757018370000|2025-09-04 20:39:30|||||||||8
1757018380000|2025-09-04 20:39:40|||||||||2
1757018410000|2025-09-04 20:40:10|||||||||33
1757018420000|2025-09-04 20:40:20|||||||||136
1757018430000|2025-09-04 20:40:30|||||||||20
1757018440000|2025-09-04 20:40:40|||||||||52
1757018450000|2025-09-04 20:40:50|||||||||1
1757018460000|2025-09-04 20:41:00|||||||||3
1757018480000|2025-09-04 20:41:20|||||||||2
1757018490000|2025-09-04 20:41:30|||||||||5
1757018500000|2025-09-04 20:41:40|||||||||6
1757018510000|2025-09-04 20:41:50|||||||||20
1757018520000|2025-09-04 20:42:00|||||||||33
1757018530000|2025-09-04 20:42:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|647
1757018540000|2025-09-04 20:42:20|10434|10432|10434|10432|10434|10432|10434|10432|155
1757018570000|2025-09-04 20:42:50|||||||||9
1757018580000|2025-09-04 20:43:00|||||||||4
1757018600000|2025-09-04 20:43:20|||||||||67
1757018610000|2025-09-04 20:43:30|||||||||10
1757018620000|2025-09-04 20:43:40|||||||||5
1757018630000|2025-09-04 20:43:50|||||||||4
1757018640000|2025-09-04 20:44:00|||||||||10
1757018650000|2025-09-04 20:44:10|||||||||8
1757018660000|2025-09-04 20:44:20|||||||||14
1757018670000|2025-09-04 20:44:30|||||||||24
1757018680000|2025-09-04 20:44:40|||||||||17
1757018690000|2025-09-04 20:44:50|||||||||12
1757018700000|2025-09-04 20:45:00|||||||||522
1757018720000|2025-09-04 20:45:20|||||||||10
1757018730000|2025-09-04 20:45:30|||||||||10
1757018740000|2025-09-04 20:45:40|||||||||1
1757018760000|2025-09-04 20:46:00|||||||||2
1757018770000|2025-09-04 20:46:10|||||||||6
1757018780000|2025-09-04 20:46:20|||||||||8
1757018800000|2025-09-04 20:46:40|||||||||41
1757018810000|2025-09-04 20:46:50|||||||||13
1757018820000|2025-09-04 20:47:00|||||||||1
1757018830000|2025-09-04 20:47:10|||||||||9
1757018840000|2025-09-04 20:47:20|||||||||22
1757018850000|2025-09-04 20:47:30|||||||||3
1757018860000|2025-09-04 20:47:40|||||||||22
1757018870000|2025-09-04 20:47:50|||||||||9
1757018880000|2025-09-04 20:48:00|||||||||7
1757018890000|2025-09-04 20:48:10|||||||||4
1757018910000|2025-09-04 20:48:30|||||||||3
1757018920000|2025-09-04 20:48:40|||||||||11
1757018930000|2025-09-04 20:48:50|||||||||11
1757018940000|2025-09-04 20:49:00|||||||||19
1757018950000|2025-09-04 20:49:10|||||||||3
1757018960000|2025-09-04 20:49:20|||||||||33
1757018970000|2025-09-04 20:49:30|||||||||25
1757018980000|2025-09-04 20:49:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|91
1757018990000|2025-09-04 20:49:50|||||||||292
1757019000000|2025-09-04 20:50:00|10434|10432|10434|10432|10434.2|10432.2|10434|10432|344
1757019010000|2025-09-04 20:50:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|76
1757019040000|2025-09-04 20:50:40|||||||||1
1757019050000|2025-09-04 20:50:50|||||||||12
1757019080000|2025-09-04 20:51:20|||||||||54
1757019090000|2025-09-04 20:51:30|||||||||1
1757019100000|2025-09-04 20:51:40|||||||||2
1757019110000|2025-09-04 20:51:50|||||||||12
1757019120000|2025-09-04 20:52:00|||||||||10
1757019130000|2025-09-04 20:52:10|||||||||1
1757019140000|2025-09-04 20:52:20|||||||||3
1757019160000|2025-09-04 20:52:40|||||||||202
1757019170000|2025-09-04 20:52:50|||||||||1
1757019180000|2025-09-04 20:53:00|||||||||3
1757019190000|2025-09-04 20:53:10|||||||||13
1757019200000|2025-09-04 20:53:20|||||||||5
1757019210000|2025-09-04 20:53:30|||||||||1
1757019230000|2025-09-04 20:53:50|||||||||601
1757019240000|2025-09-04 20:54:00|||||||||1
1757019250000|2025-09-04 20:54:10|||||||||1
1757019260000|2025-09-04 20:54:20|||||||||176
1757019270000|2025-09-04 20:54:30|||||||||2
1757019280000|2025-09-04 20:54:40|||||||||3
1757019300000|2025-09-04 20:55:00|||||||||11
1757019310000|2025-09-04 20:55:10|||||||||5
1757019320000|2025-09-04 20:55:20|||||||||3
1757019330000|2025-09-04 20:55:30|||||||||31
1757019340000|2025-09-04 20:55:40|||||||||28
1757019350000|2025-09-04 20:55:50|||||||||34
1757019360000|2025-09-04 20:56:00|||||||||7
1757019370000|2025-09-04 20:56:10|||||||||17
1757019380000|2025-09-04 20:56:20|||||||||2
1757019390000|2025-09-04 20:56:30|||||||||3
1757019400000|2025-09-04 20:56:40|||||||||5
1757019410000|2025-09-04 20:56:50|||||||||2
1757019420000|2025-09-04 20:57:00|||||||||3
1757019440000|2025-09-04 20:57:20|||||||||56
1757019450000|2025-09-04 20:57:30|10434|10432|10434|10432|10434|10432|10434|10432|23
1757019460000|2025-09-04 20:57:40|||||||||159
1757019470000|2025-09-04 20:57:50|||||||||2
1757019480000|2025-09-04 20:58:00|||||||||11
1757019500000|2025-09-04 20:58:20|||||||||54
1757019520000|2025-09-04 20:58:40|||||||||9
1757019530000|2025-09-04 20:58:50|||||||||24
1757019540000|2025-09-04 20:59:00|||||||||1
1757019560000|2025-09-04 20:59:20|||||||||137
1757019570000|2025-09-04 20:59:30|||||||||492
1757019580000|2025-09-04 20:59:40|||||||||8
1757019590000|2025-09-04 20:59:50|||||||||77
1757023200000|2025-09-04 22:00:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|22
1757023210000|2025-09-04 22:00:10|||||||||2
1757023220000|2025-09-04 22:00:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|38
1757023230000|2025-09-04 22:00:30|||||||||6
1757023250000|2025-09-04 22:00:50|||||||||1
1757023300000|2025-09-04 22:01:40|||||||||1
1757023330000|2025-09-04 22:02:10|||||||||12
1757023340000|2025-09-04 22:02:20|||||||||1
1757023580000|2025-09-04 22:06:20|||||||||4
1757023620000|2025-09-04 22:07:00|||||||||8
1757023690000|2025-09-04 22:08:10|||||||||1
1757023780000|2025-09-04 22:09:40|||||||||14
1757023860000|2025-09-04 22:11:00|||||||||1
1757023980000|2025-09-04 22:13:00|||||||||2
1757023990000|2025-09-04 22:13:10|||||||||10
1757024170000|2025-09-04 22:16:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|562
1757024180000|2025-09-04 22:16:20|||||||||1
1757024190000|2025-09-04 22:16:30|||||||||2
1757024580000|2025-09-04 22:23:00|||||||||18
1757024900000|2025-09-04 22:28:20|||||||||2
1757024990000|2025-09-04 22:29:50|||||||||2
1757025040000|2025-09-04 22:30:40|||||||||1
1757025150000|2025-09-04 22:32:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|260
1757025170000|2025-09-04 22:32:50|||||||||5
1757025230000|2025-09-04 22:33:50|||||||||1
1757025290000|2025-09-04 22:34:50|||||||||1
1757025360000|2025-09-04 22:36:00|||||||||1
1757025370000|2025-09-04 22:36:10|||||||||66
1757025380000|2025-09-04 22:36:20|||||||||7
1757025410000|2025-09-04 22:36:50|||||||||1
1757025420000|2025-09-04 22:37:00|||||||||20
1757025460000|2025-09-04 22:37:40|||||||||18
1757025470000|2025-09-04 22:37:50|||||||||1
1757025510000|2025-09-04 22:38:30|||||||||2
1757025530000|2025-09-04 22:38:50|||||||||51
1757025660000|2025-09-04 22:41:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1757025670000|2025-09-04 22:41:10|||||||||2
1757025750000|2025-09-04 22:42:30|||||||||1
1757025760000|2025-09-04 22:42:40|||||||||2
1757025770000|2025-09-04 22:42:50|||||||||2
1757025790000|2025-09-04 22:43:10|||||||||1
1757025810000|2025-09-04 22:43:30|||||||||1
1757025820000|2025-09-04 22:43:40|||||||||2
1757025830000|2025-09-04 22:43:50|||||||||2
1757025890000|2025-09-04 22:44:50|||||||||2
1757025950000|2025-09-04 22:45:50|||||||||2
1757025990000|2025-09-04 22:46:30|||||||||50
1757026050000|2025-09-04 22:47:30|||||||||5
1757026070000|2025-09-04 22:47:50|||||||||50
1757026110000|2025-09-04 22:48:30|||||||||83
1757026190000|2025-09-04 22:49:50|||||||||2
1757026250000|2025-09-04 22:50:50|||||||||4
1757026370000|2025-09-04 22:52:50|||||||||7
1757026390000|2025-09-04 22:53:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|63
1757026400000|2025-09-04 22:53:20|||||||||2
1757026430000|2025-09-04 22:53:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|106
1757026480000|2025-09-04 22:54:40|||||||||1
1757026660000|2025-09-04 22:57:40|||||||||6
1757026680000|2025-09-04 22:58:00|||||||||60
1757026720000|2025-09-04 22:58:40|||||||||50
1757026730000|2025-09-04 22:58:50|||||||||2
1757026830000|2025-09-04 23:00:30|||||||||5
1757026950000|2025-09-04 23:02:30|||||||||212
1757026980000|2025-09-04 23:03:00|||||||||201
1757027040000|2025-09-04 23:04:00|||||||||1
1757027050000|2025-09-04 23:04:10|||||||||30
1757027100000|2025-09-04 23:05:00|||||||||3
1757027210000|2025-09-04 23:06:50|||||||||1
1757027560000|2025-09-04 23:12:40|||||||||86
1757027750000|2025-09-04 23:15:50|||||||||1
1757027790000|2025-09-04 23:16:30|||||||||1
1757027920000|2025-09-04 23:18:40|||||||||7
1757028010000|2025-09-04 23:20:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|13
1757028210000|2025-09-04 23:23:30|||||||||29
1757028220000|2025-09-04 23:23:40|||||||||7
1757028490000|2025-09-04 23:28:10|||||||||17
1757028500000|2025-09-04 23:28:20|10434|10432|10434|10432|10434|10432|10434|10432|1
1757028520000|2025-09-04 23:28:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|56
1757028530000|2025-09-04 23:28:50|||||||||328
1757028540000|2025-09-04 23:29:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|45
1757028550000|2025-09-04 23:29:10|||||||||64
1757028580000|2025-09-04 23:29:40|||||||||8
1757028640000|2025-09-04 23:30:40|||||||||179
1757028710000|2025-09-04 23:31:50|10434|10432|10434|10432|10434|10432|10434|10432|10
1757028730000|2025-09-04 23:32:10|||||||||63
1757028740000|2025-09-04 23:32:20|||||||||2
1757028770000|2025-09-04 23:32:50|||||||||4
1757028780000|2025-09-04 23:33:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1757028810000|2025-09-04 23:33:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|460
1757028830000|2025-09-04 23:33:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|343
1757028900000|2025-09-04 23:35:00|||||||||13
1757028910000|2025-09-04 23:35:10|||||||||6
1757028950000|2025-09-04 23:35:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|36
1757028970000|2025-09-04 23:36:10|||||||||16
1757028980000|2025-09-04 23:36:20|||||||||6
1757029030000|2025-09-04 23:37:10|||||||||1
1757029120000|2025-09-04 23:38:40|||||||||36
1757029170000|2025-09-04 23:39:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|195
1757029230000|2025-09-04 23:40:30|||||||||23
1757029280000|2025-09-04 23:41:20|||||||||1
1757029360000|2025-09-04 23:42:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|180
1757029370000|2025-09-04 23:42:50|||||||||16
1757029380000|2025-09-04 23:43:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|31
1757029400000|2025-09-04 23:43:20|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|22
1757029420000|2025-09-04 23:43:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757029610000|2025-09-04 23:46:50|||||||||3
1757029670000|2025-09-04 23:47:50|||||||||12
1757029860000|2025-09-04 23:51:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|121
1757029870000|2025-09-04 23:51:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|12
1757029940000|2025-09-04 23:52:20|||||||||55
1757030030000|2025-09-04 23:53:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|954
1757030060000|2025-09-04 23:54:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1757030070000|2025-09-04 23:54:30|||||||||64
1757030080000|2025-09-04 23:54:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|343
1757030100000|2025-09-04 23:55:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|184
1757030130000|2025-09-04 23:55:30|||||||||9
1757030150000|2025-09-04 23:55:50|||||||||50
1757030250000|2025-09-04 23:57:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|191
1757030270000|2025-09-04 23:57:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|111
1757030280000|2025-09-04 23:58:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|42
1757030300000|2025-09-04 23:58:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|179
1757030310000|2025-09-04 23:58:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1757030330000|2025-09-04 23:58:50|||||||||1
1757030370000|2025-09-04 23:59:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|16
1757030400000|2025-09-05 00:00:00|||||||||1
1757030460000|2025-09-05 00:01:00|||||||||1
1757030490000|2025-09-05 00:01:30|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|20
1757030510000|2025-09-05 00:01:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1757030540000|2025-09-05 00:02:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1757030600000|2025-09-05 00:03:20|||||||||23
1757030610000|2025-09-05 00:03:30|||||||||13
1757030620000|2025-09-05 00:03:40|||||||||1
1757030690000|2025-09-05 00:04:50|||||||||12
1757030710000|2025-09-05 00:05:10|||||||||5
1757030830000|2025-09-05 00:07:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|104
1757030910000|2025-09-05 00:08:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|72
1757030920000|2025-09-05 00:08:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1757030950000|2025-09-05 00:09:10|||||||||10
1757031250000|2025-09-05 00:14:10|||||||||4
1757031300000|2025-09-05 00:15:00|||||||||16
1757031310000|2025-09-05 00:15:10|||||||||1
1757031320000|2025-09-05 00:15:20|||||||||580
1757031330000|2025-09-05 00:15:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|199
1757031350000|2025-09-05 00:15:50|||||||||47
1757031360000|2025-09-05 00:16:00|||||||||7
1757031370000|2025-09-05 00:16:10|||||||||1
1757031430000|2025-09-05 00:17:10|||||||||152
1757031450000|2025-09-05 00:17:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|53
1757031460000|2025-09-05 00:17:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|42
1757031500000|2025-09-05 00:18:20|||||||||1
1757031510000|2025-09-05 00:18:30|||||||||424
1757031520000|2025-09-05 00:18:40|||||||||121
1757031590000|2025-09-05 00:19:50|||||||||7
1757031630000|2025-09-05 00:20:30|||||||||3
1757031640000|2025-09-05 00:20:40|||||||||3
1757031660000|2025-09-05 00:21:00|||||||||2
1757031690000|2025-09-05 00:21:30|||||||||3
1757031720000|2025-09-05 00:22:00|||||||||36
1757031740000|2025-09-05 00:22:20|||||||||42
1757031750000|2025-09-05 00:22:30|||||||||4
1757031760000|2025-09-05 00:22:40|||||||||10
1757031770000|2025-09-05 00:22:50|||||||||2
1757031820000|2025-09-05 00:23:40|||||||||143
1757031850000|2025-09-05 00:24:10|||||||||2
1757031890000|2025-09-05 00:24:50|||||||||6
1757031910000|2025-09-05 00:25:10|||||||||100
1757031920000|2025-09-05 00:25:20|||||||||50
1757031930000|2025-09-05 00:25:30|||||||||2
1757032030000|2025-09-05 00:27:10|||||||||6
1757032090000|2025-09-05 00:28:10|||||||||50
1757032110000|2025-09-05 00:28:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|167
1757032130000|2025-09-05 00:28:50|||||||||2
1757032180000|2025-09-05 00:29:40|||||||||66
1757032280000|2025-09-05 00:31:20|||||||||3
1757032300000|2025-09-05 00:31:40|||||||||6
1757032440000|2025-09-05 00:34:00|||||||||6
1757032460000|2025-09-05 00:34:20|||||||||1
1757032580000|2025-09-05 00:36:20|||||||||9
1757032600000|2025-09-05 00:36:40|||||||||51
1757032620000|2025-09-05 00:37:00|||||||||41
1757032660000|2025-09-05 00:37:40|||||||||42
1757032710000|2025-09-05 00:38:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|150
1757032740000|2025-09-05 00:39:00|||||||||1
1757032780000|2025-09-05 00:39:40|||||||||5
1757032800000|2025-09-05 00:40:00|||||||||60
1757032820000|2025-09-05 00:40:20|||||||||5
1757033010000|2025-09-05 00:43:30|||||||||4
1757033090000|2025-09-05 00:44:50|||||||||1
1757033120000|2025-09-05 00:45:20|||||||||2
1757033170000|2025-09-05 00:46:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|69
1757033200000|2025-09-05 00:46:40|||||||||2
1757033360000|2025-09-05 00:49:20|||||||||5
1757033370000|2025-09-05 00:49:30|||||||||1
1757033390000|2025-09-05 00:49:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|132
1757033440000|2025-09-05 00:50:40|||||||||1
1757033460000|2025-09-05 00:51:00|||||||||25
1757033570000|2025-09-05 00:52:50|||||||||101
1757033580000|2025-09-05 00:53:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|76
1757033640000|2025-09-05 00:54:00|||||||||4
1757033670000|2025-09-05 00:54:30|||||||||7
1757033690000|2025-09-05 00:54:50|||||||||502
1757033700000|2025-09-05 00:55:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|90
1757033720000|2025-09-05 00:55:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|100
1757033750000|2025-09-05 00:55:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|42
1757033760000|2025-09-05 00:56:00|||||||||1
1757033820000|2025-09-05 00:57:00|||||||||157
1757033840000|2025-09-05 00:57:20|||||||||24
1757033850000|2025-09-05 00:57:30|||||||||15
1757033870000|2025-09-05 00:57:50|||||||||5
1757033890000|2025-09-05 00:58:10|||||||||5
1757033930000|2025-09-05 00:58:50|||||||||7
1757033980000|2025-09-05 00:59:40|||||||||5
1757034000000|2025-09-05 01:00:00|||||||||10
1757034020000|2025-09-05 01:00:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|116
1757034030000|2025-09-05 01:00:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|115
1757034040000|2025-09-05 01:00:40|||||||||582
1757034070000|2025-09-05 01:01:10|||||||||1
1757034090000|2025-09-05 01:01:30|||||||||4
1757034140000|2025-09-05 01:02:20|||||||||302
1757034150000|2025-09-05 01:02:30|||||||||169
1757034200000|2025-09-05 01:03:20|||||||||100
1757034330000|2025-09-05 01:05:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|48
1757034380000|2025-09-05 01:06:20|||||||||204
1757034400000|2025-09-05 01:06:40|||||||||100
1757034430000|2025-09-05 01:07:10|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|40
1757034450000|2025-09-05 01:07:30|||||||||1
1757034480000|2025-09-05 01:08:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|408
1757034490000|2025-09-05 01:08:10|||||||||47
1757034500000|2025-09-05 01:08:20|||||||||98
1757034510000|2025-09-05 01:08:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|155
1757034520000|2025-09-05 01:08:40|||||||||4
1757034540000|2025-09-05 01:09:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|88
1757034750000|2025-09-05 01:12:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|23
1757034780000|2025-09-05 01:13:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|121
1757034800000|2025-09-05 01:13:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|53
1757034810000|2025-09-05 01:13:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|41
1757035020000|2025-09-05 01:17:00|||||||||2
1757035150000|2025-09-05 01:19:10|||||||||2
1757035160000|2025-09-05 01:19:20|||||||||2
1757035170000|2025-09-05 01:19:30|||||||||3
1757035180000|2025-09-05 01:19:40|||||||||9
1757035190000|2025-09-05 01:19:50|||||||||4
1757035200000|2025-09-05 01:20:00|||||||||5
1757035250000|2025-09-05 01:20:50|||||||||1
1757035320000|2025-09-05 01:22:00|||||||||7
1757035460000|2025-09-05 01:24:20|||||||||14
1757035470000|2025-09-05 01:24:30|||||||||1
1757035520000|2025-09-05 01:25:20|||||||||7
1757035550000|2025-09-05 01:25:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|473
1757035570000|2025-09-05 01:26:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|333
1757035730000|2025-09-05 01:28:50|||||||||1
1757035810000|2025-09-05 01:30:10|||||||||1
1757035880000|2025-09-05 01:31:20|||||||||3
1757035920000|2025-09-05 01:32:00|||||||||1
1757035960000|2025-09-05 01:32:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|162
1757035970000|2025-09-05 01:32:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|92
1757036060000|2025-09-05 01:34:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|131
1757036080000|2025-09-05 01:34:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1757036170000|2025-09-05 01:36:10|||||||||9
1757036190000|2025-09-05 01:36:30|||||||||1
1757036220000|2025-09-05 01:37:00|||||||||2
1757036230000|2025-09-05 01:37:10|||||||||1
1757036240000|2025-09-05 01:37:20|||||||||1
1757036380000|2025-09-05 01:39:40|||||||||10
1757036390000|2025-09-05 01:39:50|||||||||1
1757036400000|2025-09-05 01:40:00|||||||||1
1757036420000|2025-09-05 01:40:20|||||||||6
1757036430000|2025-09-05 01:40:30|||||||||5
1757036450000|2025-09-05 01:40:50|||||||||1
1757036490000|2025-09-05 01:41:30|||||||||1
1757036540000|2025-09-05 01:42:20|||||||||2
1757036560000|2025-09-05 01:42:40|||||||||7
1757036600000|2025-09-05 01:43:20|||||||||2
1757036610000|2025-09-05 01:43:30|||||||||1
1757036690000|2025-09-05 01:44:50|||||||||7
1757036700000|2025-09-05 01:45:00|||||||||2
1757036710000|2025-09-05 01:45:10|||||||||5
1757036740000|2025-09-05 01:45:40|||||||||1
1757036830000|2025-09-05 01:47:10|||||||||6
1757036930000|2025-09-05 01:48:50|||||||||3
1757036940000|2025-09-05 01:49:00|||||||||1
1757036950000|2025-09-05 01:49:10|||||||||28
1757036960000|2025-09-05 01:49:20|||||||||12
1757036970000|2025-09-05 01:49:30|||||||||8
1757036980000|2025-09-05 01:49:40|||||||||75
1757036990000|2025-09-05 01:49:50|||||||||16
1757037000000|2025-09-05 01:50:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|101
1757037030000|2025-09-05 01:50:30|||||||||1
1757037080000|2025-09-05 01:51:20|||||||||15
1757037110000|2025-09-05 01:51:50|||||||||6
1757037120000|2025-09-05 01:52:00|||||||||2
1757037180000|2025-09-05 01:53:00|||||||||1
1757037230000|2025-09-05 01:53:50|||||||||248
1757037240000|2025-09-05 01:54:00|||||||||8
1757037260000|2025-09-05 01:54:20|||||||||1
1757037270000|2025-09-05 01:54:30|||||||||1
1757037320000|2025-09-05 01:55:20|||||||||104
1757037380000|2025-09-05 01:56:20|||||||||6
1757037470000|2025-09-05 01:57:50|||||||||4
1757037520000|2025-09-05 01:58:40|||||||||6
1757037530000|2025-09-05 01:58:50|||||||||2
1757037550000|2025-09-05 01:59:10|||||||||25
1757037560000|2025-09-05 01:59:20|||||||||111
1757037580000|2025-09-05 01:59:40|||||||||1
1757037650000|2025-09-05 02:00:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|21
1757037660000|2025-09-05 02:01:00|||||||||1
1757037690000|2025-09-05 02:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|239
1757037770000|2025-09-05 02:02:50|||||||||1
1757037810000|2025-09-05 02:03:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|260
1757037890000|2025-09-05 02:04:50|||||||||1
1757037930000|2025-09-05 02:05:30|||||||||60
1757037940000|2025-09-05 02:05:40|10435|10433|10435|10433|10435|10433|10435|10433|0
1757037950000|2025-09-05 02:05:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1757037980000|2025-09-05 02:06:20|||||||||5
1757038010000|2025-09-05 02:06:50|||||||||1
1757038040000|2025-09-05 02:07:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|116
1757038130000|2025-09-05 02:08:50|||||||||1
1757038200000|2025-09-05 02:10:00|||||||||6
1757038210000|2025-09-05 02:10:10|||||||||1
1757038220000|2025-09-05 02:10:20|||||||||4
1757038230000|2025-09-05 02:10:30|||||||||1
1757038300000|2025-09-05 02:11:40|||||||||135
1757038310000|2025-09-05 02:11:50|||||||||1
1757038330000|2025-09-05 02:12:10|||||||||60
1757038350000|2025-09-05 02:12:30|||||||||124
1757038380000|2025-09-05 02:13:00|||||||||50
1757038440000|2025-09-05 02:14:00|||||||||1
1757038480000|2025-09-05 02:14:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|99
1757038600000|2025-09-05 02:16:40|||||||||2
1757038650000|2025-09-05 02:17:30|||||||||1
1757038660000|2025-09-05 02:17:40|||||||||20
1757038690000|2025-09-05 02:18:10|||||||||1
1757038830000|2025-09-05 02:20:30|||||||||3
1757038960000|2025-09-05 02:22:40|||||||||11
1757039030000|2025-09-05 02:23:50|||||||||8
1757039050000|2025-09-05 02:24:10|||||||||181
1757039080000|2025-09-05 02:24:40|||||||||416
1757039090000|2025-09-05 02:24:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|110
1757039110000|2025-09-05 02:25:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1757039130000|2025-09-05 02:25:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1757039140000|2025-09-05 02:25:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1757039260000|2025-09-05 02:27:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|84
1757039320000|2025-09-05 02:28:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|29
1757039330000|2025-09-05 02:28:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1757039370000|2025-09-05 02:29:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|16
1757039430000|2025-09-05 02:30:30|||||||||200
1757039440000|2025-09-05 02:30:40|||||||||100
1757039500000|2025-09-05 02:31:40|||||||||7
1757039570000|2025-09-05 02:32:50|||||||||62
1757039750000|2025-09-05 02:35:50|||||||||15
1757039790000|2025-09-05 02:36:30|||||||||1
1757039810000|2025-09-05 02:36:50|||||||||1
1757039830000|2025-09-05 02:37:10|||||||||136
1757039850000|2025-09-05 02:37:30|||||||||5
1757039870000|2025-09-05 02:37:50|||||||||194
1757039910000|2025-09-05 02:38:30|||||||||1
1757039990000|2025-09-05 02:39:50|||||||||7
1757040130000|2025-09-05 02:42:10|||||||||8
1757040160000|2025-09-05 02:42:40|||||||||1
1757040170000|2025-09-05 02:42:50|||||||||2
1757040190000|2025-09-05 02:43:10|||||||||3
1757040230000|2025-09-05 02:43:50|||||||||3
1757040260000|2025-09-05 02:44:20|||||||||7
1757040400000|2025-09-05 02:46:40|||||||||6
1757040420000|2025-09-05 02:47:00|||||||||3
1757040530000|2025-09-05 02:48:50|||||||||3
1757040540000|2025-09-05 02:49:00|||||||||6
1757040550000|2025-09-05 02:49:10|||||||||2
1757040660000|2025-09-05 02:51:00|||||||||189
1757040690000|2025-09-05 02:51:30|||||||||1
1757040770000|2025-09-05 02:52:50|||||||||1
1757040790000|2025-09-05 02:53:10|||||||||1
1757040880000|2025-09-05 02:54:40|||||||||182
1757040890000|2025-09-05 02:54:50|||||||||22
1757040970000|2025-09-05 02:56:10|||||||||20
1757041090000|2025-09-05 02:58:10|||||||||4
1757041130000|2025-09-05 02:58:50|||||||||2
1757041220000|2025-09-05 03:00:20|||||||||6
1757041360000|2025-09-05 03:02:40|||||||||6
1757041400000|2025-09-05 03:03:20|||||||||196
1757041440000|2025-09-05 03:04:00|10434|10432|10434|10432|10434|10432|10434|10432|137
1757041460000|2025-09-05 03:04:20|||||||||1
1757041570000|2025-09-05 03:06:10|||||||||28
1757041590000|2025-09-05 03:06:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|303
1757041710000|2025-09-05 03:08:30|||||||||54
1757041750000|2025-09-05 03:09:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|34
1757041770000|2025-09-05 03:09:30|||||||||4
1757041800000|2025-09-05 03:10:00|||||||||2
1757041820000|2025-09-05 03:10:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10
1757041860000|2025-09-05 03:11:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1757041910000|2025-09-05 03:11:50|||||||||4
1757041920000|2025-09-05 03:12:00|||||||||5
1757041950000|2025-09-05 03:12:30|||||||||83
1757042010000|2025-09-05 03:13:30|10434|10432|10434|10432|10434|10432|10434|10432|3
1757042040000|2025-09-05 03:14:00|||||||||1
1757042230000|2025-09-05 03:17:10|||||||||1
1757042320000|2025-09-05 03:18:40|||||||||8
1757042360000|2025-09-05 03:19:20|||||||||16
1757042380000|2025-09-05 03:19:40|||||||||7
1757042390000|2025-09-05 03:19:50|||||||||3
1757042400000|2025-09-05 03:20:00|||||||||3
1757042460000|2025-09-05 03:21:00|||||||||6
1757042490000|2025-09-05 03:21:30|||||||||1
1757042600000|2025-09-05 03:23:20|||||||||6
1757042640000|2025-09-05 03:24:00|||||||||2
1757042690000|2025-09-05 03:24:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|310
1757042730000|2025-09-05 03:25:30|||||||||12
1757042780000|2025-09-05 03:26:20|||||||||2
1757042840000|2025-09-05 03:27:20|10434|10432|10434|10432|10434|10432|10434|10432|217
1757042890000|2025-09-05 03:28:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|103
1757042930000|2025-09-05 03:28:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|5
1757042950000|2025-09-05 03:29:10|||||||||63
1757043030000|2025-09-05 03:30:30|||||||||8
1757043190000|2025-09-05 03:33:10|||||||||4
1757043200000|2025-09-05 03:33:20|||||||||1
1757043210000|2025-09-05 03:33:30|||||||||31
1757043230000|2025-09-05 03:33:50|||||||||2
1757043250000|2025-09-05 03:34:10|||||||||2
1757043280000|2025-09-05 03:34:40|||||||||4
1757043290000|2025-09-05 03:34:50|||||||||1
1757043320000|2025-09-05 03:35:20|||||||||5
1757043340000|2025-09-05 03:35:40|||||||||1
1757043350000|2025-09-05 03:35:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|121
1757043360000|2025-09-05 03:36:00|10434|10432|10434|10432|10434|10432|10434|10432|84
1757043390000|2025-09-05 03:36:30|||||||||3
1757043440000|2025-09-05 03:37:20|||||||||5
1757043470000|2025-09-05 03:37:50|||||||||4
1757043490000|2025-09-05 03:38:10|||||||||6
1757043550000|2025-09-05 03:39:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|73
1757043690000|2025-09-05 03:41:30|||||||||1
1757043700000|2025-09-05 03:41:40|||||||||1
1757043800000|2025-09-05 03:43:20|||||||||2029
1757043810000|2025-09-05 03:43:30|||||||||3
1757043830000|2025-09-05 03:43:50|||||||||8
1757043850000|2025-09-05 03:44:10|||||||||2
1757043870000|2025-09-05 03:44:30|||||||||2
1757043890000|2025-09-05 03:44:50|||||||||2
1757043910000|2025-09-05 03:45:10|||||||||2
1757043940000|2025-09-05 03:45:40|||||||||1
1757043960000|2025-09-05 03:46:00|||||||||3
1757043970000|2025-09-05 03:46:10|||||||||6
1757043980000|2025-09-05 03:46:20|||||||||1
1757044000000|2025-09-05 03:46:40|||||||||4
1757044010000|2025-09-05 03:46:50|||||||||18
1757044020000|2025-09-05 03:47:00|||||||||1
1757044040000|2025-09-05 03:47:20|||||||||2
1757044060000|2025-09-05 03:47:40|||||||||1
1757044080000|2025-09-05 03:48:00|||||||||1
1757044100000|2025-09-05 03:48:20|||||||||4
1757044110000|2025-09-05 03:48:30|||||||||6
1757044120000|2025-09-05 03:48:40|||||||||4
1757044240000|2025-09-05 03:50:40|||||||||6
1757044340000|2025-09-05 03:52:20|||||||||992
1757044400000|2025-09-05 03:53:20|||||||||14
1757044660000|2025-09-05 03:57:40|||||||||6
1757044680000|2025-09-05 03:58:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|211
1757044690000|2025-09-05 03:58:10|||||||||3
1757044730000|2025-09-05 03:58:50|||||||||2
1757044760000|2025-09-05 03:59:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|34
1757044820000|2025-09-05 04:00:20|||||||||3
1757044860000|2025-09-05 04:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|293
1757044880000|2025-09-05 04:01:20|||||||||52
1757044910000|2025-09-05 04:01:50|||||||||236
1757044930000|2025-09-05 04:02:10|||||||||27
1757044970000|2025-09-05 04:02:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|232
1757044980000|2025-09-05 04:03:00|||||||||2
1757044990000|2025-09-05 04:03:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|32
1757045010000|2025-09-05 04:03:30|||||||||178
1757045020000|2025-09-05 04:03:40|||||||||42
1757045050000|2025-09-05 04:04:10|||||||||10
1757045060000|2025-09-05 04:04:20|||||||||7
1757045070000|2025-09-05 04:04:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|77
1757045080000|2025-09-05 04:04:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|2
1757045090000|2025-09-05 04:04:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757045100000|2025-09-05 04:05:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|4
1757045110000|2025-09-05 04:05:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|2
1757045160000|2025-09-05 04:06:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|0
1757045170000|2025-09-05 04:06:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757045180000|2025-09-05 04:06:20|||||||||12
1757045290000|2025-09-05 04:08:10|||||||||1
1757045870000|2025-09-05 04:17:50|||||||||13
1757046210000|2025-09-05 04:23:30|||||||||23
1757046230000|2025-09-05 04:23:50|||||||||40
1757046300000|2025-09-05 04:25:00|||||||||2
1757046380000|2025-09-05 04:26:20|||||||||1
1757047420000|2025-09-05 04:43:40|||||||||1
1757047540000|2025-09-05 04:45:40|||||||||22
1757047550000|2025-09-05 04:45:50|||||||||2
1757047560000|2025-09-05 04:46:00|||||||||2
1757047570000|2025-09-05 04:46:10|||||||||7
1757047580000|2025-09-05 04:46:20|||||||||2
1757047590000|2025-09-05 04:46:30|||||||||2
1757047600000|2025-09-05 04:46:40|||||||||2
1757047610000|2025-09-05 04:46:50|||||||||5
1757047620000|2025-09-05 04:47:00|||||||||2
1757048180000|2025-09-05 04:56:20|||||||||1
1757048240000|2025-09-05 04:57:20|||||||||22
1757048250000|2025-09-05 04:57:30|||||||||10
1757048370000|2025-09-05 04:59:30|||||||||2
1757048490000|2025-09-05 05:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|308
1757048530000|2025-09-05 05:02:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|5
1757048570000|2025-09-05 05:02:50|||||||||1
1757048610000|2025-09-05 05:03:30|10434.4|10432.4|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|108
1757048620000|2025-09-05 05:03:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1757048640000|2025-09-05 05:04:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|3
1757048660000|2025-09-05 05:04:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1757048700000|2025-09-05 05:05:00|||||||||3
1757048720000|2025-09-05 05:05:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|39
1757048800000|2025-09-05 05:06:40|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|0
1757048820000|2025-09-05 05:07:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757048830000|2025-09-05 05:07:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1757048840000|2025-09-05 05:07:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1757048890000|2025-09-05 05:08:10|||||||||2
1757049060000|2025-09-05 05:11:00|||||||||16
1757049390000|2025-09-05 05:16:30|||||||||6
1757049520000|2025-09-05 05:18:40|||||||||49
1757049540000|2025-09-05 05:19:00|||||||||10
1757049590000|2025-09-05 05:19:50|||||||||10
1757049600000|2025-09-05 05:20:00|||||||||37
1757049610000|2025-09-05 05:20:10|||||||||1
1757049750000|2025-09-05 05:22:30|||||||||256
1757049760000|2025-09-05 05:22:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|53
1757049780000|2025-09-05 05:23:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1757049790000|2025-09-05 05:23:10|||||||||71
1757049870000|2025-09-05 05:24:30|||||||||1
1757049890000|2025-09-05 05:24:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|185
1757049900000|2025-09-05 05:25:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|52
1757049930000|2025-09-05 05:25:30|||||||||2
1757049940000|2025-09-05 05:25:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|20
1757049960000|2025-09-05 05:26:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|85
1757050150000|2025-09-05 05:29:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|20
1757050300000|2025-09-05 05:31:40|||||||||12
1757050320000|2025-09-05 05:32:00|||||||||1
1757050360000|2025-09-05 05:32:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|16
1757050460000|2025-09-05 05:34:20|||||||||2
1757050600000|2025-09-05 05:36:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1757050730000|2025-09-05 05:38:50|||||||||206
1757050960000|2025-09-05 05:42:40|||||||||356
1757051000000|2025-09-05 05:43:20|||||||||4
1757051100000|2025-09-05 05:45:00|||||||||1
1757051360000|2025-09-05 05:49:20|||||||||246
1757051410000|2025-09-05 05:50:10|||||||||1
1757051430000|2025-09-05 05:50:30|||||||||92
1757051470000|2025-09-05 05:51:10|||||||||19
1757051630000|2025-09-05 05:53:50|||||||||1
1757051650000|2025-09-05 05:54:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|66
1757051720000|2025-09-05 05:55:20|||||||||1
1757051860000|2025-09-05 05:57:40|||||||||1
1757051900000|2025-09-05 05:58:20|||||||||30
1757051910000|2025-09-05 05:58:30|||||||||1
1757051920000|2025-09-05 05:58:40|||||||||50
1757051930000|2025-09-05 05:58:50|||||||||18
1757052010000|2025-09-05 06:00:10|||||||||19
1757052040000|2025-09-05 06:00:40|||||||||10
1757052060000|2025-09-05 06:01:00|||||||||2
1757052080000|2025-09-05 06:01:20|||||||||1
1757052100000|2025-09-05 06:01:40|||||||||1
1757052120000|2025-09-05 06:02:00|||||||||153
1757052140000|2025-09-05 06:02:20|||||||||1
1757052150000|2025-09-05 06:02:30|||||||||1
1757052160000|2025-09-05 06:02:40|||||||||1
1757052170000|2025-09-05 06:02:50|||||||||22
1757052190000|2025-09-05 06:03:10|||||||||2
1757052210000|2025-09-05 06:03:30|||||||||2
1757052230000|2025-09-05 06:03:50|||||||||2
1757052240000|2025-09-05 06:04:00|||||||||18
1757052250000|2025-09-05 06:04:10|||||||||6
1757052260000|2025-09-05 06:04:20|||||||||1
1757052270000|2025-09-05 06:04:30|||||||||1
1757052280000|2025-09-05 06:04:40|||||||||1
1757052290000|2025-09-05 06:04:50|||||||||1
1757052300000|2025-09-05 06:05:00|||||||||1
1757052310000|2025-09-05 06:05:10|||||||||18
1757052320000|2025-09-05 06:05:20|||||||||1
1757052340000|2025-09-05 06:05:40|||||||||4
1757052360000|2025-09-05 06:06:00|||||||||1
1757052380000|2025-09-05 06:06:20|||||||||1
1757052400000|2025-09-05 06:06:40|||||||||1
1757052410000|2025-09-05 06:06:50|||||||||1
1757052430000|2025-09-05 06:07:10|||||||||1
1757052450000|2025-09-05 06:07:30|||||||||1
1757052470000|2025-09-05 06:07:50|||||||||1
1757052490000|2025-09-05 06:08:10|||||||||2
1757052500000|2025-09-05 06:08:20|||||||||1
1757052510000|2025-09-05 06:08:30|||||||||1
1757052520000|2025-09-05 06:08:40|||||||||1
1757052540000|2025-09-05 06:09:00|||||||||1
1757052560000|2025-09-05 06:09:20|||||||||1
1757052580000|2025-09-05 06:09:40|||||||||1
1757052600000|2025-09-05 06:10:00|||||||||1
1757052620000|2025-09-05 06:10:20|||||||||15
1757052630000|2025-09-05 06:10:30|||||||||5
1757052640000|2025-09-05 06:10:40|||||||||1
1757052650000|2025-09-05 06:10:50|||||||||1
1757052670000|2025-09-05 06:11:10|||||||||1
1757052680000|2025-09-05 06:11:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|209
1757052690000|2025-09-05 06:11:30|||||||||4
1757052710000|2025-09-05 06:11:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|201
1757052720000|2025-09-05 06:12:00|||||||||5
1757052730000|2025-09-05 06:12:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|113
1757052740000|2025-09-05 06:12:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|102
1757052840000|2025-09-05 06:14:00|||||||||1
1757052860000|2025-09-05 06:14:20|||||||||1
1757052880000|2025-09-05 06:14:40|||||||||61
1757052930000|2025-09-05 06:15:30|||||||||1
1757052950000|2025-09-05 06:15:50|||||||||1
1757052970000|2025-09-05 06:16:10|||||||||1
1757052990000|2025-09-05 06:16:30|||||||||1
1757053010000|2025-09-05 06:16:50|||||||||1
1757053020000|2025-09-05 06:17:00|||||||||7
1757053040000|2025-09-05 06:17:20|||||||||9
1757053060000|2025-09-05 06:17:40|||||||||20
1757053080000|2025-09-05 06:18:00|||||||||1
1757053100000|2025-09-05 06:18:20|||||||||1
1757053120000|2025-09-05 06:18:40|||||||||1
1757053130000|2025-09-05 06:18:50|||||||||5
1757053150000|2025-09-05 06:19:10|||||||||1
1757053170000|2025-09-05 06:19:30|||||||||2
1757053190000|2025-09-05 06:19:50|||||||||1
1757053210000|2025-09-05 06:20:10|||||||||1
1757053230000|2025-09-05 06:20:30|||||||||2
1757053250000|2025-09-05 06:20:50|||||||||1
1757053260000|2025-09-05 06:21:00|||||||||1
1757053280000|2025-09-05 06:21:20|||||||||1
1757053290000|2025-09-05 06:21:30|||||||||401
1757053300000|2025-09-05 06:21:40|||||||||1
1757053320000|2025-09-05 06:22:00|||||||||1
1757053330000|2025-09-05 06:22:10|||||||||1
1757053340000|2025-09-05 06:22:20|||||||||1
1757053360000|2025-09-05 06:22:40|||||||||1
1757053370000|2025-09-05 06:22:50|||||||||1
1757053380000|2025-09-05 06:23:00|||||||||3
1757053390000|2025-09-05 06:23:10|||||||||1
1757053410000|2025-09-05 06:23:30|||||||||2
1757053430000|2025-09-05 06:23:50|||||||||1
1757053450000|2025-09-05 06:24:10|||||||||1
1757053470000|2025-09-05 06:24:30|||||||||1
1757053490000|2025-09-05 06:24:50|||||||||1
1757053500000|2025-09-05 06:25:00|||||||||43
1757053520000|2025-09-05 06:25:20|||||||||1
1757053540000|2025-09-05 06:25:40|||||||||1
1757053560000|2025-09-05 06:26:00|||||||||1
1757053580000|2025-09-05 06:26:20|||||||||270
1757053590000|2025-09-05 06:26:30|||||||||25
1757053610000|2025-09-05 06:26:50|||||||||67
1757053700000|2025-09-05 06:28:20|||||||||1
1757053710000|2025-09-05 06:28:30|||||||||1
1757053720000|2025-09-05 06:28:40|||||||||20
1757053740000|2025-09-05 06:29:00|||||||||1
1757053750000|2025-09-05 06:29:10|||||||||1
1757053760000|2025-09-05 06:29:20|||||||||1
1757053770000|2025-09-05 06:29:30|||||||||38
1757053780000|2025-09-05 06:29:40|||||||||1
1757053790000|2025-09-05 06:29:50|||||||||2
1757053800000|2025-09-05 06:30:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|46
1757053810000|2025-09-05 06:30:10|||||||||23
1757053900000|2025-09-05 06:31:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|754
1757053920000|2025-09-05 06:32:00|||||||||1
1757053930000|2025-09-05 06:32:10|||||||||6
1757053990000|2025-09-05 06:33:10|||||||||8
1757054010000|2025-09-05 06:33:30|||||||||1
1757054020000|2025-09-05 06:33:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|129
1757054030000|2025-09-05 06:33:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|98
1757054040000|2025-09-05 06:34:00|||||||||12
1757054060000|2025-09-05 06:34:20|||||||||94
1757054070000|2025-09-05 06:34:30|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|7
1757054080000|2025-09-05 06:34:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|16
1757054120000|2025-09-05 06:35:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|173
1757054130000|2025-09-05 06:35:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1757054180000|2025-09-05 06:36:20|10434|10432|10434|10432|10434|10432|10434|10432|342
1757054190000|2025-09-05 06:36:30|||||||||1
1757054230000|2025-09-05 06:37:10|||||||||51
1757054240000|2025-09-05 06:37:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|124
1757054400000|2025-09-05 06:40:00|||||||||6
1757054410000|2025-09-05 06:40:10|||||||||4
1757054420000|2025-09-05 06:40:20|||||||||13
1757054430000|2025-09-05 06:40:30|10434|10432|10434|10432|10434|10432|10434|10432|95
1757054440000|2025-09-05 06:40:40|||||||||5
1757054450000|2025-09-05 06:40:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1757054460000|2025-09-05 06:41:00|||||||||7
1757054470000|2025-09-05 06:41:10|||||||||1
1757054530000|2025-09-05 06:42:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|265
1757054540000|2025-09-05 06:42:20|||||||||1
1757054640000|2025-09-05 06:44:00|||||||||5
1757054710000|2025-09-05 06:45:10|||||||||17
1757054720000|2025-09-05 06:45:20|||||||||3
1757054730000|2025-09-05 06:45:30|||||||||100
1757054760000|2025-09-05 06:46:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|129
1757054770000|2025-09-05 06:46:10|||||||||4
1757054790000|2025-09-05 06:46:30|10434|10432|10434|10432|10434|10432|10434|10432|20
1757054800000|2025-09-05 06:46:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1757054810000|2025-09-05 06:46:50|||||||||8
1757054820000|2025-09-05 06:47:00|||||||||5
1757054840000|2025-09-05 06:47:20|||||||||9
1757054930000|2025-09-05 06:48:50|||||||||8
1757054940000|2025-09-05 06:49:00|||||||||33
1757054970000|2025-09-05 06:49:30|||||||||40
1757054990000|2025-09-05 06:49:50|||||||||1
1757055000000|2025-09-05 06:50:00|||||||||16
1757055030000|2025-09-05 06:50:30|||||||||1
1757055040000|2025-09-05 06:50:40|||||||||5
1757055050000|2025-09-05 06:50:50|||||||||14
1757055060000|2025-09-05 06:51:00|||||||||4
1757055070000|2025-09-05 06:51:10|||||||||23
1757055080000|2025-09-05 06:51:20|||||||||4
1757055090000|2025-09-05 06:51:30|||||||||9
1757055100000|2025-09-05 06:51:40|||||||||15
1757055120000|2025-09-05 06:52:00|||||||||7
1757055130000|2025-09-05 06:52:10|||||||||6
1757055150000|2025-09-05 06:52:30|||||||||5
1757055160000|2025-09-05 06:52:40|||||||||10
1757055190000|2025-09-05 06:53:10|||||||||14
1757055200000|2025-09-05 06:53:20|||||||||1
1757055230000|2025-09-05 06:53:50|||||||||66
1757055270000|2025-09-05 06:54:30|||||||||14
1757055300000|2025-09-05 06:55:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|240
1757055320000|2025-09-05 06:55:20|||||||||2
1757055380000|2025-09-05 06:56:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|322
1757055390000|2025-09-05 06:56:30|||||||||4
1757055400000|2025-09-05 06:56:40|||||||||7
1757055510000|2025-09-05 06:58:30|||||||||15
1757055540000|2025-09-05 06:59:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|155
1757055550000|2025-09-05 06:59:10|||||||||2
1757055560000|2025-09-05 06:59:20|||||||||100
1757055580000|2025-09-05 06:59:40|||||||||25
1757055600000|2025-09-05 07:00:00|||||||||10
1757055610000|2025-09-05 07:00:10|||||||||71
1757055630000|2025-09-05 07:00:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|81
1757055640000|2025-09-05 07:00:40|||||||||7
1757055650000|2025-09-05 07:00:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|156
1757055660000|2025-09-05 07:01:00|||||||||18
1757055680000|2025-09-05 07:01:20|||||||||51
1757055690000|2025-09-05 07:01:30|||||||||6
1757055700000|2025-09-05 07:01:40|||||||||4
1757055710000|2025-09-05 07:01:50|||||||||13
1757055720000|2025-09-05 07:02:00|||||||||1
1757055740000|2025-09-05 07:02:20|||||||||12
1757055780000|2025-09-05 07:03:00|||||||||4
1757055790000|2025-09-05 07:03:10|||||||||3
1757055830000|2025-09-05 07:03:50|||||||||39
1757055860000|2025-09-05 07:04:20|||||||||30
1757055870000|2025-09-05 07:04:30|||||||||27
1757055900000|2025-09-05 07:05:00|||||||||1
1757055920000|2025-09-05 07:05:20|||||||||1
1757055930000|2025-09-05 07:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|51
1757055940000|2025-09-05 07:05:40|||||||||213
1757055950000|2025-09-05 07:05:50|||||||||40
1757055960000|2025-09-05 07:06:00|||||||||7
1757055970000|2025-09-05 07:06:10|||||||||4
1757055980000|2025-09-05 07:06:20|||||||||9
1757055990000|2025-09-05 07:06:30|||||||||11
1757056060000|2025-09-05 07:07:40|||||||||34
1757056070000|2025-09-05 07:07:50|||||||||1
1757056130000|2025-09-05 07:08:50|||||||||18
1757056140000|2025-09-05 07:09:00|||||||||1
1757056150000|2025-09-05 07:09:10|||||||||229
1757056270000|2025-09-05 07:11:10|||||||||40
1757056390000|2025-09-05 07:13:10|||||||||300
1757056460000|2025-09-05 07:14:20|||||||||25
1757056470000|2025-09-05 07:14:30|||||||||1
1757056510000|2025-09-05 07:15:10|||||||||3
1757056600000|2025-09-05 07:16:40|||||||||109
1757056780000|2025-09-05 07:19:40|||||||||447
1757056810000|2025-09-05 07:20:10|||||||||10
1757056840000|2025-09-05 07:20:40|||||||||42
1757056850000|2025-09-05 07:20:50|||||||||42
1757056870000|2025-09-05 07:21:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|147
1757056880000|2025-09-05 07:21:20|||||||||21
1757056890000|2025-09-05 07:21:30|||||||||6
1757056910000|2025-09-05 07:21:50|||||||||5
1757056930000|2025-09-05 07:22:10|||||||||7
1757056970000|2025-09-05 07:22:50|||||||||9
1757057010000|2025-09-05 07:23:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|84
1757057090000|2025-09-05 07:24:50|||||||||1
1757057170000|2025-09-05 07:26:10|||||||||42
1757057260000|2025-09-05 07:27:40|||||||||14
1757057270000|2025-09-05 07:27:50|||||||||5
1757057280000|2025-09-05 07:28:00|||||||||100
1757057350000|2025-09-05 07:29:10|||||||||4
1757057380000|2025-09-05 07:29:40|||||||||8
1757057400000|2025-09-05 07:30:00|||||||||5
1757057450000|2025-09-05 07:30:50|||||||||47
1757057460000|2025-09-05 07:31:00|||||||||19
1757057490000|2025-09-05 07:31:30|||||||||13
1757057500000|2025-09-05 07:31:40|||||||||75
1757057510000|2025-09-05 07:31:50|||||||||305
1757057520000|2025-09-05 07:32:00|||||||||17
1757057530000|2025-09-05 07:32:10|||||||||16
1757057540000|2025-09-05 07:32:20|10434|10432|10434|10432|10434|10432|10434|10432|111
1757057550000|2025-09-05 07:32:30|||||||||1
1757057600000|2025-09-05 07:33:20|||||||||1
1757057650000|2025-09-05 07:34:10|||||||||24
1757057660000|2025-09-05 07:34:20|||||||||19
1757057670000|2025-09-05 07:34:30|||||||||2446
1757057680000|2025-09-05 07:34:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|21
1757057800000|2025-09-05 07:36:40|||||||||1
1757057850000|2025-09-05 07:37:30|||||||||12
1757057900000|2025-09-05 07:38:20|||||||||1
1757057910000|2025-09-05 07:38:30|||||||||1
1757057940000|2025-09-05 07:39:00|||||||||4
1757057970000|2025-09-05 07:39:30|||||||||1
1757058070000|2025-09-05 07:41:10|||||||||28
1757058090000|2025-09-05 07:41:30|||||||||40
1757058160000|2025-09-05 07:42:40|||||||||200
1757058180000|2025-09-05 07:43:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|131
1757058190000|2025-09-05 07:43:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|528
1757058200000|2025-09-05 07:43:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|147
1757058210000|2025-09-05 07:43:30|||||||||11
1757058220000|2025-09-05 07:43:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|331
1757058230000|2025-09-05 07:43:50|||||||||14
1757058240000|2025-09-05 07:44:00|||||||||20
1757058250000|2025-09-05 07:44:10|||||||||5
1757058260000|2025-09-05 07:44:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|96
1757058270000|2025-09-05 07:44:30|||||||||1
1757058280000|2025-09-05 07:44:40|||||||||54
1757058290000|2025-09-05 07:44:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|99
1757058350000|2025-09-05 07:45:50|||||||||13
1757058360000|2025-09-05 07:46:00|||||||||8
1757058370000|2025-09-05 07:46:10|||||||||50
1757058390000|2025-09-05 07:46:30|||||||||1
1757058450000|2025-09-05 07:47:30|||||||||50
1757058460000|2025-09-05 07:47:40|||||||||20
1757058570000|2025-09-05 07:49:30|||||||||50
1757058590000|2025-09-05 07:49:50|||||||||9
1757058600000|2025-09-05 07:50:00|||||||||3
1757058650000|2025-09-05 07:50:50|||||||||1
1757058690000|2025-09-05 07:51:30|||||||||3
1757058770000|2025-09-05 07:52:50|||||||||18
1757058780000|2025-09-05 07:53:00|||||||||4
1757058850000|2025-09-05 07:54:10|||||||||335
1757058860000|2025-09-05 07:54:20|||||||||76
1757058870000|2025-09-05 07:54:30|||||||||5
1757058960000|2025-09-05 07:56:00|||||||||15
1757058980000|2025-09-05 07:56:20|||||||||3
1757058990000|2025-09-05 07:56:30|||||||||1
1757059050000|2025-09-05 07:57:30|||||||||6
1757059140000|2025-09-05 07:59:00|||||||||10
1757059180000|2025-09-05 07:59:40|||||||||12
1757059200000|2025-09-05 08:00:00|||||||||5
1757059220000|2025-09-05 08:00:20|||||||||5
1757059230000|2025-09-05 08:00:30|||||||||3
1757059240000|2025-09-05 08:00:40|||||||||4
1757059270000|2025-09-05 08:01:10|||||||||2
1757059280000|2025-09-05 08:01:20|10434|10432|10434|10432|10434|10432|10434|10432|455
1757059320000|2025-09-05 08:02:00|||||||||2
1757059360000|2025-09-05 08:02:40|||||||||60
1757059380000|2025-09-05 08:03:00|||||||||1
1757059390000|2025-09-05 08:03:10|||||||||4
1757059410000|2025-09-05 08:03:30|||||||||3
1757059480000|2025-09-05 08:04:40|||||||||1
1757059500000|2025-09-05 08:05:00|||||||||3
1757059510000|2025-09-05 08:05:10|||||||||68
1757059520000|2025-09-05 08:05:20|||||||||1
1757059530000|2025-09-05 08:05:30|||||||||86
1757059540000|2025-09-05 08:05:40|||||||||47
1757059550000|2025-09-05 08:05:50|||||||||220
1757059560000|2025-09-05 08:06:00|||||||||1
1757059580000|2025-09-05 08:06:20|||||||||1
1757059590000|2025-09-05 08:06:30|||||||||3
1757059630000|2025-09-05 08:07:10|||||||||1
1757059640000|2025-09-05 08:07:20|||||||||7
1757059680000|2025-09-05 08:08:00|||||||||12
1757059700000|2025-09-05 08:08:20|||||||||1
1757059730000|2025-09-05 08:08:50|||||||||1
1757059760000|2025-09-05 08:09:20|||||||||30
1757059770000|2025-09-05 08:09:30|||||||||41
1757059840000|2025-09-05 08:10:40|||||||||1
1757059850000|2025-09-05 08:10:50|||||||||2
1757059890000|2025-09-05 08:11:30|||||||||23
1757059910000|2025-09-05 08:11:50|||||||||106
1757059960000|2025-09-05 08:12:40|||||||||80
1757059990000|2025-09-05 08:13:10|||||||||1
1757060010000|2025-09-05 08:13:30|||||||||46
1757060020000|2025-09-05 08:13:40|||||||||1
1757060030000|2025-09-05 08:13:50|||||||||57
1757060040000|2025-09-05 08:14:00|||||||||8
1757060060000|2025-09-05 08:14:20|||||||||1
1757060110000|2025-09-05 08:15:10|||||||||25
1757060150000|2025-09-05 08:15:50|||||||||53
1757060180000|2025-09-05 08:16:20|||||||||1
1757060270000|2025-09-05 08:17:50|||||||||1
1757060280000|2025-09-05 08:18:00|||||||||1
1757060300000|2025-09-05 08:18:20|||||||||1
1757060350000|2025-09-05 08:19:10|||||||||1
1757060380000|2025-09-05 08:19:40|||||||||16
1757060410000|2025-09-05 08:20:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|136
1757060420000|2025-09-05 08:20:20|||||||||69
1757060510000|2025-09-05 08:21:50|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|268
1757060530000|2025-09-05 08:22:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1757060550000|2025-09-05 08:22:30|||||||||92
1757060570000|2025-09-05 08:22:50|||||||||69
1757060590000|2025-09-05 08:23:10|||||||||1
1757060730000|2025-09-05 08:25:30|||||||||2
1757060770000|2025-09-05 08:26:10|||||||||253
1757060780000|2025-09-05 08:26:20|||||||||115
1757060790000|2025-09-05 08:26:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|462
1757060800000|2025-09-05 08:26:40|10434|10432|10434|10432|10434|10432|10434|10432|4
1757060810000|2025-09-05 08:26:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|77
1757060820000|2025-09-05 08:27:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|22
1757060830000|2025-09-05 08:27:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|52
1757060850000|2025-09-05 08:27:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|90
1757060860000|2025-09-05 08:27:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|58
1757060870000|2025-09-05 08:27:50|10434|10432|10434|10432|10434|10432|10434|10432|21
1757060890000|2025-09-05 08:28:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|220
1757060900000|2025-09-05 08:28:20|||||||||115
1757060940000|2025-09-05 08:29:00|||||||||7
1757060960000|2025-09-05 08:29:20|||||||||13
1757060970000|2025-09-05 08:29:30|||||||||10
1757061000000|2025-09-05 08:30:00|||||||||3
1757061120000|2025-09-05 08:32:00|||||||||11
1757061130000|2025-09-05 08:32:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|198
1757061140000|2025-09-05 08:32:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|29
1757061180000|2025-09-05 08:33:00|||||||||18
1757061190000|2025-09-05 08:33:10|10434|10432|10434|10432|10434|10432|10434|10432|277
1757061320000|2025-09-05 08:35:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|77
1757061360000|2025-09-05 08:36:00|||||||||17
1757061740000|2025-09-05 08:42:20|||||||||15
1757061780000|2025-09-05 08:43:00|||||||||1
1757061870000|2025-09-05 08:44:30|||||||||80
1757061930000|2025-09-05 08:45:30|||||||||25
1757061950000|2025-09-05 08:45:50|||||||||5
1757061960000|2025-09-05 08:46:00|10434|10432|10434|10432|10434|10432|10434|10432|165
1757061970000|2025-09-05 08:46:10|||||||||50
1757062020000|2025-09-05 08:47:00|||||||||4
1757062030000|2025-09-05 08:47:10|||||||||3
1757062040000|2025-09-05 08:47:20|||||||||2
1757062050000|2025-09-05 08:47:30|||||||||229
1757062060000|2025-09-05 08:47:40|||||||||7
1757062070000|2025-09-05 08:47:50|||||||||1
1757062110000|2025-09-05 08:48:30|||||||||102
1757062140000|2025-09-05 08:49:00|||||||||8
1757062200000|2025-09-05 08:50:00|||||||||1
1757062360000|2025-09-05 08:52:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1757062400000|2025-09-05 08:53:20|||||||||7
1757062410000|2025-09-05 08:53:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|168
1757062420000|2025-09-05 08:53:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|123
1757062450000|2025-09-05 08:54:10|||||||||1
1757062490000|2025-09-05 08:54:50|||||||||9
1757062570000|2025-09-05 08:56:10|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|34
1757062580000|2025-09-05 08:56:20|10434|10432|10434|10432|10434|10432|10434|10432|74
1757062590000|2025-09-05 08:56:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|372
1757062600000|2025-09-05 08:56:40|||||||||24
1757062640000|2025-09-05 08:57:20|||||||||51
1757062690000|2025-09-05 08:58:10|||||||||3
1757062720000|2025-09-05 08:58:40|||||||||25
1757062740000|2025-09-05 08:59:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|416
1757062760000|2025-09-05 08:59:20|||||||||20
1757062780000|2025-09-05 08:59:40|||||||||5
1757062810000|2025-09-05 09:00:10|||||||||13
1757062830000|2025-09-05 09:00:30|||||||||7
1757062930000|2025-09-05 09:02:10|||||||||54
1757062950000|2025-09-05 09:02:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|37
1757062960000|2025-09-05 09:02:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|103
1757062970000|2025-09-05 09:02:50|||||||||195
1757063050000|2025-09-05 09:04:10|||||||||1
1757063120000|2025-09-05 09:05:20|||||||||13
1757063180000|2025-09-05 09:06:20|||||||||1
1757063240000|2025-09-05 09:07:20|||||||||3
1757063340000|2025-09-05 09:09:00|||||||||14
1757063350000|2025-09-05 09:09:10|||||||||1
1757063370000|2025-09-05 09:09:30|||||||||22
1757063460000|2025-09-05 09:11:00|||||||||19
1757063470000|2025-09-05 09:11:10|||||||||9
1757063480000|2025-09-05 09:11:20|||||||||9
1757063490000|2025-09-05 09:11:30|||||||||9
1757063500000|2025-09-05 09:11:40|||||||||9
1757063510000|2025-09-05 09:11:50|||||||||10
1757063520000|2025-09-05 09:12:00|||||||||104
1757063550000|2025-09-05 09:12:30|||||||||2
1757063570000|2025-09-05 09:12:50|||||||||2
1757063610000|2025-09-05 09:13:30|||||||||2
1757063620000|2025-09-05 09:13:40|||||||||27
1757063630000|2025-09-05 09:13:50|||||||||3
1757063660000|2025-09-05 09:14:20|10434|10432|10434|10432|10434|10432|10434|10432|58
1757063680000|2025-09-05 09:14:40|||||||||2
1757063710000|2025-09-05 09:15:10|||||||||2
1757063730000|2025-09-05 09:15:30|||||||||6
1757063750000|2025-09-05 09:15:50|||||||||3
1757063760000|2025-09-05 09:16:00|||||||||2
1757063780000|2025-09-05 09:16:20|||||||||2
1757063800000|2025-09-05 09:16:40|||||||||2
1757063830000|2025-09-05 09:17:10|||||||||2
1757063840000|2025-09-05 09:17:20|||||||||3
1757063850000|2025-09-05 09:17:30|||||||||2
1757063880000|2025-09-05 09:18:00|||||||||2
1757063900000|2025-09-05 09:18:20|||||||||7
1757063990000|2025-09-05 09:19:50|||||||||3
1757064120000|2025-09-05 09:22:00|||||||||38
1757064160000|2025-09-05 09:22:40|||||||||100
1757064290000|2025-09-05 09:24:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1757064300000|2025-09-05 09:25:00|||||||||1
1757064310000|2025-09-05 09:25:10|||||||||215
1757064320000|2025-09-05 09:25:20|||||||||3
1757064340000|2025-09-05 09:25:40|||||||||12
1757064460000|2025-09-05 09:27:40|||||||||1
1757064550000|2025-09-05 09:29:10|||||||||1
1757064560000|2025-09-05 09:29:20|||||||||6
1757064570000|2025-09-05 09:29:30|||||||||3
1757064580000|2025-09-05 09:29:40|||||||||22
1757064590000|2025-09-05 09:29:50|||||||||9
1757064610000|2025-09-05 09:30:10|||||||||7
1757064620000|2025-09-05 09:30:20|||||||||9
1757064630000|2025-09-05 09:30:30|||||||||1
1757064640000|2025-09-05 09:30:40|||||||||8
1757064650000|2025-09-05 09:30:50|||||||||9
1757064660000|2025-09-05 09:31:00|||||||||2
1757064670000|2025-09-05 09:31:10|||||||||10
1757064690000|2025-09-05 09:31:30|||||||||9
1757064700000|2025-09-05 09:31:40|||||||||9
1757064720000|2025-09-05 09:32:00|||||||||3
1757064770000|2025-09-05 09:32:50|||||||||36
1757064800000|2025-09-05 09:33:20|||||||||50
1757064810000|2025-09-05 09:33:30|||||||||1
1757064900000|2025-09-05 09:35:00|||||||||1
1757064940000|2025-09-05 09:35:40|||||||||75
1757064960000|2025-09-05 09:36:00|||||||||15
1757065000000|2025-09-05 09:36:40|||||||||1
1757065090000|2025-09-05 09:38:10|||||||||1
1757065100000|2025-09-05 09:38:20|||||||||6
1757065190000|2025-09-05 09:39:50|||||||||1
1757065270000|2025-09-05 09:41:10|||||||||4
1757065280000|2025-09-05 09:41:20|||||||||1
1757065380000|2025-09-05 09:43:00|||||||||1
1757065430000|2025-09-05 09:43:50|10434|10432|10434|10432|10434|10432|10434|10432|45
1757065440000|2025-09-05 09:44:00|||||||||12
1757065450000|2025-09-05 09:44:10|||||||||111
1757065470000|2025-09-05 09:44:30|||||||||100
1757065560000|2025-09-05 09:46:00|||||||||12
1757065660000|2025-09-05 09:47:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|319
1757065690000|2025-09-05 09:48:10|||||||||6
1757065730000|2025-09-05 09:48:50|||||||||1
1757065760000|2025-09-05 09:49:20|||||||||4
1757065780000|2025-09-05 09:49:40|||||||||1
1757065830000|2025-09-05 09:50:30|||||||||696
1757065840000|2025-09-05 09:50:40|||||||||5
1757065850000|2025-09-05 09:50:50|||||||||1
1757065860000|2025-09-05 09:51:00|||||||||1
1757065870000|2025-09-05 09:51:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|74
1757065950000|2025-09-05 09:52:30|||||||||1
1757066050000|2025-09-05 09:54:10|||||||||1
1757066090000|2025-09-05 09:54:50|||||||||1
1757066100000|2025-09-05 09:55:00|||||||||1
1757066170000|2025-09-05 09:56:10|||||||||1
1757066180000|2025-09-05 09:56:20|||||||||300
1757066330000|2025-09-05 09:58:50|||||||||1
1757066420000|2025-09-05 10:00:20|||||||||1
1757066500000|2025-09-05 10:01:40|||||||||1
1757066530000|2025-09-05 10:02:10|||||||||2
1757066540000|2025-09-05 10:02:20|||||||||1
1757066580000|2025-09-05 10:03:00|||||||||1
1757066640000|2025-09-05 10:04:00|||||||||4
1757066650000|2025-09-05 10:04:10|||||||||51
1757066660000|2025-09-05 10:04:20|||||||||315
1757066680000|2025-09-05 10:04:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|437
1757066740000|2025-09-05 10:05:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|478
1757066750000|2025-09-05 10:05:50|||||||||3
1757066760000|2025-09-05 10:06:00|||||||||36
1757066800000|2025-09-05 10:06:40|||||||||1
1757066820000|2025-09-05 10:07:00|||||||||3
1757066850000|2025-09-05 10:07:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|2319
1757066860000|2025-09-05 10:07:40|||||||||12
1757066880000|2025-09-05 10:08:00|||||||||1
1757067020000|2025-09-05 10:10:20|||||||||1
1757067050000|2025-09-05 10:10:50|||||||||1
1757067090000|2025-09-05 10:11:30|||||||||57
1757067110000|2025-09-05 10:11:50|||||||||57
1757067120000|2025-09-05 10:12:00|||||||||3
1757067130000|2025-09-05 10:12:10|||||||||50
1757067150000|2025-09-05 10:12:30|||||||||326
1757067160000|2025-09-05 10:12:40|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|36
1757067170000|2025-09-05 10:12:50|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|20
1757067180000|2025-09-05 10:13:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1757067190000|2025-09-05 10:13:10|10434|10432|10434|10432|10434|10432|10434|10432|50
1757067290000|2025-09-05 10:14:50|||||||||4
1757067360000|2025-09-05 10:16:00|||||||||3
1757067400000|2025-09-05 10:16:40|||||||||15
1757067410000|2025-09-05 10:16:50|||||||||14
1757067420000|2025-09-05 10:17:00|||||||||15
1757067430000|2025-09-05 10:17:10|||||||||14
1757067550000|2025-09-05 10:19:10|||||||||69
1757067580000|2025-09-05 10:19:40|||||||||80
1757067590000|2025-09-05 10:19:50|||||||||42
1757067600000|2025-09-05 10:20:00|||||||||26
1757067610000|2025-09-05 10:20:10|||||||||15
1757067620000|2025-09-05 10:20:20|||||||||10
1757067630000|2025-09-05 10:20:30|||||||||6
1757067640000|2025-09-05 10:20:40|||||||||4
1757067650000|2025-09-05 10:20:50|||||||||3
1757067660000|2025-09-05 10:21:00|||||||||21
1757067670000|2025-09-05 10:21:10|||||||||1
1757067680000|2025-09-05 10:21:20|||||||||10
1757067690000|2025-09-05 10:21:30|||||||||1
1757067720000|2025-09-05 10:22:00|||||||||27
1757067730000|2025-09-05 10:22:10|||||||||1
1757067740000|2025-09-05 10:22:20|||||||||33
1757067780000|2025-09-05 10:23:00|||||||||1
1757067790000|2025-09-05 10:23:10|||||||||65
1757067820000|2025-09-05 10:23:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|68
1757067830000|2025-09-05 10:23:50|||||||||142
1757067860000|2025-09-05 10:24:20|||||||||1
1757067900000|2025-09-05 10:25:00|||||||||132
1757067910000|2025-09-05 10:25:10|10434|10432|10434|10432|10434|10432|10434|10432|97
1757068080000|2025-09-05 10:28:00|||||||||3
1757068110000|2025-09-05 10:28:30|||||||||608
1757068120000|2025-09-05 10:28:40|||||||||16
1757068130000|2025-09-05 10:28:50|||||||||91
1757068180000|2025-09-05 10:29:40|||||||||2
1757068270000|2025-09-05 10:31:10|||||||||51
1757068320000|2025-09-05 10:32:00|||||||||4
1757068340000|2025-09-05 10:32:20|||||||||1
1757068360000|2025-09-05 10:32:40|||||||||5
1757068370000|2025-09-05 10:32:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1757068390000|2025-09-05 10:33:10|||||||||8
1757068420000|2025-09-05 10:33:40|||||||||1
1757068460000|2025-09-05 10:34:20|||||||||1
1757068490000|2025-09-05 10:34:50|||||||||1
1757068570000|2025-09-05 10:36:10|10434|10432|10434|10432|10434|10432|10434|10432|65
1757068590000|2025-09-05 10:36:30|||||||||50
1757068770000|2025-09-05 10:39:30|||||||||2
1757068800000|2025-09-05 10:40:00|||||||||2
1757068890000|2025-09-05 10:41:30|||||||||1
1757068950000|2025-09-05 10:42:30|||||||||1
1757069040000|2025-09-05 10:44:00|||||||||2
1757069060000|2025-09-05 10:44:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2972
1757069070000|2025-09-05 10:44:30|10434|10432|10434|10432|10434|10432|10434|10432|440
1757069080000|2025-09-05 10:44:40|||||||||11
1757069100000|2025-09-05 10:45:00|||||||||22
1757069110000|2025-09-05 10:45:10|||||||||223
1757069240000|2025-09-05 10:47:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|781
1757069270000|2025-09-05 10:47:50|||||||||835
1757069280000|2025-09-05 10:48:00|||||||||3
1757069300000|2025-09-05 10:48:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|367
1757069310000|2025-09-05 10:48:30|||||||||12
1757069570000|2025-09-05 10:52:50|||||||||1
1757069590000|2025-09-05 10:53:10|||||||||2854
1757069600000|2025-09-05 10:53:20|||||||||5
1757069630000|2025-09-05 10:53:50|||||||||1
1757069720000|2025-09-05 10:55:20|||||||||2
1757069750000|2025-09-05 10:55:50|||||||||3
1757069870000|2025-09-05 10:57:50|||||||||19
1757069880000|2025-09-05 10:58:00|||||||||18
1757069890000|2025-09-05 10:58:10|||||||||100
1757069900000|2025-09-05 10:58:20|||||||||52
1757069940000|2025-09-05 10:59:00|||||||||1
1757069950000|2025-09-05 10:59:10|||||||||1
1757069960000|2025-09-05 10:59:20|||||||||300
1757070080000|2025-09-05 11:01:20|||||||||3
1757070100000|2025-09-05 11:01:40|||||||||4
1757070110000|2025-09-05 11:01:50|||||||||151
1757070140000|2025-09-05 11:02:20|||||||||10
1757070150000|2025-09-05 11:02:30|||||||||17
1757070220000|2025-09-05 11:03:40|||||||||46
1757070240000|2025-09-05 11:04:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|408
1757070250000|2025-09-05 11:04:10|10434|10432|10434|10432|10434|10432|10434|10432|595
1757070320000|2025-09-05 11:05:20|||||||||85
1757070340000|2025-09-05 11:05:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|93
1757070350000|2025-09-05 11:05:50|||||||||11
1757070420000|2025-09-05 11:07:00|||||||||200
1757070490000|2025-09-05 11:08:10|||||||||2
1757070560000|2025-09-05 11:09:20|||||||||2
1757070640000|2025-09-05 11:10:40|||||||||18
1757070650000|2025-09-05 11:10:50|||||||||69
1757070720000|2025-09-05 11:12:00|||||||||23
1757070730000|2025-09-05 11:12:10|||||||||24
1757070740000|2025-09-05 11:12:20|||||||||300
1757070800000|2025-09-05 11:13:20|||||||||3
1757070880000|2025-09-05 11:14:40|||||||||341
1757070890000|2025-09-05 11:14:50|||||||||1
1757070900000|2025-09-05 11:15:00|||||||||1
1757070910000|2025-09-05 11:15:10|||||||||1
1757070930000|2025-09-05 11:15:30|||||||||490
1757070970000|2025-09-05 11:16:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|444
1757070990000|2025-09-05 11:16:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|564
1757071000000|2025-09-05 11:16:40|||||||||46
1757071040000|2025-09-05 11:17:20|||||||||4
1757071050000|2025-09-05 11:17:30|||||||||1251
1757071060000|2025-09-05 11:17:40|||||||||6
1757071070000|2025-09-05 11:17:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|367
1757071080000|2025-09-05 11:18:00|||||||||642
1757071090000|2025-09-05 11:18:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|46
1757071100000|2025-09-05 11:18:20|||||||||22
1757071120000|2025-09-05 11:18:40|||||||||100
1757071130000|2025-09-05 11:18:50|||||||||11
1757071140000|2025-09-05 11:19:00|||||||||1
1757071170000|2025-09-05 11:19:30|||||||||100
1757071190000|2025-09-05 11:19:50|||||||||37
1757071240000|2025-09-05 11:20:40|||||||||166
1757071250000|2025-09-05 11:20:50|||||||||140
1757071260000|2025-09-05 11:21:00|||||||||147
1757071270000|2025-09-05 11:21:10|||||||||2
1757071280000|2025-09-05 11:21:20|||||||||140
1757071320000|2025-09-05 11:22:00|||||||||11
1757071450000|2025-09-05 11:24:10|||||||||2
1757071460000|2025-09-05 11:24:20|||||||||239
1757071480000|2025-09-05 11:24:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|614
1757071490000|2025-09-05 11:24:50|||||||||17
1757071530000|2025-09-05 11:25:30|||||||||36
1757071560000|2025-09-05 11:26:00|||||||||11
1757071570000|2025-09-05 11:26:10|||||||||79
1757071580000|2025-09-05 11:26:20|||||||||14
1757071590000|2025-09-05 11:26:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|72
1757071600000|2025-09-05 11:26:40|||||||||533
1757071610000|2025-09-05 11:26:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|115
1757071620000|2025-09-05 11:27:00|||||||||198
1757071630000|2025-09-05 11:27:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|8
1757071650000|2025-09-05 11:27:30|||||||||100
1757071660000|2025-09-05 11:27:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|182
1757071670000|2025-09-05 11:27:50|||||||||5
1757071680000|2025-09-05 11:28:00|||||||||7
1757071710000|2025-09-05 11:28:30|||||||||270
1757071750000|2025-09-05 11:29:10|||||||||402
1757071760000|2025-09-05 11:29:20|||||||||21
1757071870000|2025-09-05 11:31:10|||||||||21
1757071910000|2025-09-05 11:31:50|||||||||400
1757071930000|2025-09-05 11:32:10|||||||||2
1757071960000|2025-09-05 11:32:40|||||||||37
1757072000000|2025-09-05 11:33:20|||||||||4
1757072010000|2025-09-05 11:33:30|||||||||259
1757072020000|2025-09-05 11:33:40|||||||||3
1757072030000|2025-09-05 11:33:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|67
1757072040000|2025-09-05 11:34:00|||||||||3
1757072070000|2025-09-05 11:34:30|||||||||1
1757072090000|2025-09-05 11:34:50|||||||||23
1757072200000|2025-09-05 11:36:40|||||||||29
1757072210000|2025-09-05 11:36:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|161
1757072260000|2025-09-05 11:37:40|||||||||5
1757072280000|2025-09-05 11:38:00|||||||||5
1757072290000|2025-09-05 11:38:10|||||||||14
1757072300000|2025-09-05 11:38:20|10434|10432|10434|10432|10434|10432|10434|10432|292
1757072310000|2025-09-05 11:38:30|||||||||9
1757072320000|2025-09-05 11:38:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|82
1757072330000|2025-09-05 11:38:50|||||||||20
1757072340000|2025-09-05 11:39:00|||||||||33
1757072370000|2025-09-05 11:39:30|||||||||32
1757072380000|2025-09-05 11:39:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|490
1757072410000|2025-09-05 11:40:10|||||||||90
1757072420000|2025-09-05 11:40:20|||||||||41
1757072430000|2025-09-05 11:40:30|||||||||978
1757072490000|2025-09-05 11:41:30|||||||||2
1757072510000|2025-09-05 11:41:50|||||||||13
1757072520000|2025-09-05 11:42:00|||||||||1
1757072530000|2025-09-05 11:42:10|||||||||2
1757072540000|2025-09-05 11:42:20|||||||||2
1757072600000|2025-09-05 11:43:20|||||||||1074
1757072610000|2025-09-05 11:43:30|||||||||594
1757072620000|2025-09-05 11:43:40|||||||||14
1757072650000|2025-09-05 11:44:10|||||||||11
1757072690000|2025-09-05 11:44:50|||||||||300
1757072710000|2025-09-05 11:45:10|||||||||10
1757072730000|2025-09-05 11:45:30|||||||||10
1757072750000|2025-09-05 11:45:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|487
1757072770000|2025-09-05 11:46:10|||||||||3
1757072830000|2025-09-05 11:47:10|||||||||1
1757072860000|2025-09-05 11:47:40|||||||||5
1757072870000|2025-09-05 11:47:50|||||||||3
1757072890000|2025-09-05 11:48:10|||||||||16
1757072930000|2025-09-05 11:48:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|274
1757072950000|2025-09-05 11:49:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|59
1757072960000|2025-09-05 11:49:20|||||||||27
1757072970000|2025-09-05 11:49:30|||||||||19
1757072980000|2025-09-05 11:49:40|||||||||19
1757072990000|2025-09-05 11:49:50|||||||||15
1757073000000|2025-09-05 11:50:00|||||||||6
1757073010000|2025-09-05 11:50:10|||||||||5
1757073020000|2025-09-05 11:50:20|||||||||3
1757073030000|2025-09-05 11:50:30|||||||||3
1757073040000|2025-09-05 11:50:40|||||||||232
1757073050000|2025-09-05 11:50:50|||||||||800
1757073070000|2025-09-05 11:51:10|||||||||2
1757073080000|2025-09-05 11:51:20|||||||||126
1757073100000|2025-09-05 11:51:40|||||||||49
1757073110000|2025-09-05 11:51:50|||||||||2
1757073120000|2025-09-05 11:52:00|||||||||11
1757073150000|2025-09-05 11:52:30|||||||||50
1757073160000|2025-09-05 11:52:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|255
1757073170000|2025-09-05 11:52:50|||||||||127
1757073180000|2025-09-05 11:53:00|||||||||2
1757073190000|2025-09-05 11:53:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|81
1757073200000|2025-09-05 11:53:20|||||||||1
1757073220000|2025-09-05 11:53:40|||||||||5
1757073240000|2025-09-05 11:54:00|||||||||2
1757073250000|2025-09-05 11:54:10|||||||||5
1757073260000|2025-09-05 11:54:20|||||||||6
1757073290000|2025-09-05 11:54:50|||||||||12
1757073320000|2025-09-05 11:55:20|||||||||5
1757073330000|2025-09-05 11:55:30|||||||||15
1757073340000|2025-09-05 11:55:40|||||||||1
1757073370000|2025-09-05 11:56:10|||||||||2
1757073380000|2025-09-05 11:56:20|||||||||1
1757073390000|2025-09-05 11:56:30|||||||||1
1757073400000|2025-09-05 11:56:40|||||||||332
1757073410000|2025-09-05 11:56:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|60
1757073420000|2025-09-05 11:57:00|10434|10432|10434|10432|10434|10432|10434|10432|44
1757073430000|2025-09-05 11:57:10|||||||||149
1757073440000|2025-09-05 11:57:20|||||||||41
1757073450000|2025-09-05 11:57:30|||||||||17
1757073460000|2025-09-05 11:57:40|||||||||2
1757073470000|2025-09-05 11:57:50|||||||||1
1757073490000|2025-09-05 11:58:10|||||||||201
1757073500000|2025-09-05 11:58:20|||||||||500
1757073510000|2025-09-05 11:58:30|||||||||1
1757073520000|2025-09-05 11:58:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|140
1757073530000|2025-09-05 11:58:50|10434|10432|10434|10432|10434|10432|10434|10432|86
1757073540000|2025-09-05 11:59:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|1010
1757073550000|2025-09-05 11:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|139
1757073560000|2025-09-05 11:59:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|284
1757073590000|2025-09-05 11:59:50|||||||||220
1757073600000|2025-09-05 12:00:00|||||||||1
1757073620000|2025-09-05 12:00:20|||||||||2
1757073640000|2025-09-05 12:00:40|||||||||3
1757073660000|2025-09-05 12:01:00|||||||||1
1757073670000|2025-09-05 12:01:10|||||||||1
1757073680000|2025-09-05 12:01:20|||||||||4
1757073690000|2025-09-05 12:01:30|||||||||1
1757073700000|2025-09-05 12:01:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|103
1757073710000|2025-09-05 12:01:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1737
1757073740000|2025-09-05 12:02:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|681
1757073750000|2025-09-05 12:02:30|||||||||260
1757073760000|2025-09-05 12:02:40|||||||||100
1757073770000|2025-09-05 12:02:50|||||||||1
1757073780000|2025-09-05 12:03:00|||||||||1
1757073790000|2025-09-05 12:03:10|||||||||1
1757073800000|2025-09-05 12:03:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|302
1757073810000|2025-09-05 12:03:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|264
1757073820000|2025-09-05 12:03:40|||||||||173
1757073830000|2025-09-05 12:03:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|800
1757073840000|2025-09-05 12:04:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|88
1757073850000|2025-09-05 12:04:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|157
1757073860000|2025-09-05 12:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|59
1757073870000|2025-09-05 12:04:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|47
1757073880000|2025-09-05 12:04:40|||||||||26
1757073890000|2025-09-05 12:04:50|||||||||3
1757073900000|2025-09-05 12:05:00|||||||||112
1757073910000|2025-09-05 12:05:10|||||||||175
1757073920000|2025-09-05 12:05:20|||||||||8
1757073930000|2025-09-05 12:05:30|||||||||6
1757073940000|2025-09-05 12:05:40|||||||||2
1757073960000|2025-09-05 12:06:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|222
1757073970000|2025-09-05 12:06:10|||||||||200
1757073990000|2025-09-05 12:06:30|||||||||95
1757074010000|2025-09-05 12:06:50|||||||||25
1757074020000|2025-09-05 12:07:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|260
1757074030000|2025-09-05 12:07:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|95
1757074040000|2025-09-05 12:07:20|||||||||84
1757074050000|2025-09-05 12:07:30|||||||||97
1757074060000|2025-09-05 12:07:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|167
1757074070000|2025-09-05 12:07:50|10436|10434|10436|10434|10436|10434|10436|10434|280
1757074080000|2025-09-05 12:08:00|||||||||1
1757074090000|2025-09-05 12:08:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|527
1757074100000|2025-09-05 12:08:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|610
1757074110000|2025-09-05 12:08:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|171
1757074120000|2025-09-05 12:08:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|1234
1757074130000|2025-09-05 12:08:50|||||||||123
1757074140000|2025-09-05 12:09:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|92
1757074160000|2025-09-05 12:09:20|||||||||39
1757074180000|2025-09-05 12:09:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|571
1757074190000|2025-09-05 12:09:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|416
1757074200000|2025-09-05 12:10:00|||||||||59
1757074210000|2025-09-05 12:10:10|||||||||21
1757074220000|2025-09-05 12:10:20|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|108
1757074230000|2025-09-05 12:10:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|204
1757074240000|2025-09-05 12:10:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|131
1757074250000|2025-09-05 12:10:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|160
1757074270000|2025-09-05 12:11:10|||||||||317
1757074280000|2025-09-05 12:11:20|||||||||2070
1757074290000|2025-09-05 12:11:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|828
1757074300000|2025-09-05 12:11:40|10436|10434|10436|10434|10436|10434|10436|10434|450
1757074310000|2025-09-05 12:11:50|||||||||3
1757074320000|2025-09-05 12:12:00|||||||||28
1757074330000|2025-09-05 12:12:10|||||||||100
1757074340000|2025-09-05 12:12:20|||||||||243
1757074350000|2025-09-05 12:12:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|726
1757074360000|2025-09-05 12:12:40|||||||||51
1757074380000|2025-09-05 12:13:00|10436|10434|10436|10434|10436|10434|10436|10434|345
1757074390000|2025-09-05 12:13:10|||||||||2
1757074420000|2025-09-05 12:13:40|||||||||251
1757074430000|2025-09-05 12:13:50|||||||||524
1757074440000|2025-09-05 12:14:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|103
1757074450000|2025-09-05 12:14:10|||||||||32
1757074460000|2025-09-05 12:14:20|||||||||70
1757074480000|2025-09-05 12:14:40|||||||||350
1757074490000|2025-09-05 12:14:50|||||||||30
1757074500000|2025-09-05 12:15:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|207
1757074510000|2025-09-05 12:15:10|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|212
1757074520000|2025-09-05 12:15:20|||||||||276
1757074530000|2025-09-05 12:15:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|48
1757074540000|2025-09-05 12:15:40|||||||||2
1757074560000|2025-09-05 12:16:00|||||||||36
1757074570000|2025-09-05 12:16:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|666
1757074580000|2025-09-05 12:16:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|134
1757074590000|2025-09-05 12:16:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|373
1757074600000|2025-09-05 12:16:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1757074610000|2025-09-05 12:16:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2623
1757074620000|2025-09-05 12:17:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|348
1757074630000|2025-09-05 12:17:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|111
1757074640000|2025-09-05 12:17:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|155
1757074650000|2025-09-05 12:17:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|228
1757074660000|2025-09-05 12:17:40|||||||||47
1757074670000|2025-09-05 12:17:50|||||||||31
1757074680000|2025-09-05 12:18:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|26
1757074690000|2025-09-05 12:18:10|||||||||63
1757074700000|2025-09-05 12:18:20|||||||||66
1757074710000|2025-09-05 12:18:30|||||||||294
1757074720000|2025-09-05 12:18:40|||||||||117
1757074730000|2025-09-05 12:18:50|||||||||166
1757074740000|2025-09-05 12:19:00|||||||||26
1757074750000|2025-09-05 12:19:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|460
1757074760000|2025-09-05 12:19:20|||||||||24
1757074770000|2025-09-05 12:19:30|||||||||107
1757074780000|2025-09-05 12:19:40|||||||||50
1757074790000|2025-09-05 12:19:50|||||||||293
1757074800000|2025-09-05 12:20:00|||||||||13
1757074810000|2025-09-05 12:20:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|330
1757074820000|2025-09-05 12:20:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1197
1757074830000|2025-09-05 12:20:30|||||||||227
1757074840000|2025-09-05 12:20:40|||||||||570
1757074850000|2025-09-05 12:20:50|||||||||1017
1757074860000|2025-09-05 12:21:00|||||||||52
1757074870000|2025-09-05 12:21:10|||||||||52
1757074880000|2025-09-05 12:21:20|||||||||294
1757074890000|2025-09-05 12:21:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|64
1757074900000|2025-09-05 12:21:40|||||||||1
1757074910000|2025-09-05 12:21:50|||||||||57
1757074920000|2025-09-05 12:22:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|513
1757074930000|2025-09-05 12:22:10|||||||||90
1757074940000|2025-09-05 12:22:20|||||||||168
1757074950000|2025-09-05 12:22:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|232
1757074960000|2025-09-05 12:22:40|||||||||77
1757074970000|2025-09-05 12:22:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|1022
1757074980000|2025-09-05 12:23:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|384
1757074990000|2025-09-05 12:23:10|||||||||603
1757075000000|2025-09-05 12:23:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|391
1757075010000|2025-09-05 12:23:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|113
1757075020000|2025-09-05 12:23:40|||||||||152
1757075030000|2025-09-05 12:23:50|||||||||138
1757075040000|2025-09-05 12:24:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|201
1757075050000|2025-09-05 12:24:10|||||||||449
1757075060000|2025-09-05 12:24:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|581
1757075070000|2025-09-05 12:24:30|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|542
1757075080000|2025-09-05 12:24:40|||||||||628
1757075090000|2025-09-05 12:24:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|144
1757075100000|2025-09-05 12:25:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|131
1757075110000|2025-09-05 12:25:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|288
1757075120000|2025-09-05 12:25:20|10440.1|10438.1|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|1312
1757075130000|2025-09-05 12:25:30|||||||||134
1757075140000|2025-09-05 12:25:40|||||||||2
1757075150000|2025-09-05 12:25:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|82
1757075160000|2025-09-05 12:26:00|||||||||250
1757075170000|2025-09-05 12:26:10|||||||||129
1757075180000|2025-09-05 12:26:20|||||||||4
1757075190000|2025-09-05 12:26:30|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|165
1757075200000|2025-09-05 12:26:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|246
1757075210000|2025-09-05 12:26:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|77
1757075220000|2025-09-05 12:27:00|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|278
1757075230000|2025-09-05 12:27:10|||||||||101
1757075240000|2025-09-05 12:27:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|162
1757075250000|2025-09-05 12:27:30|||||||||87
1757075260000|2025-09-05 12:27:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|147
1757075270000|2025-09-05 12:27:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|127
1757075280000|2025-09-05 12:28:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|538
1757075290000|2025-09-05 12:28:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|111
1757075300000|2025-09-05 12:28:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|181
1757075310000|2025-09-05 12:28:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|352
1757075320000|2025-09-05 12:28:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|200
1757075330000|2025-09-05 12:28:50|||||||||781
1757075340000|2025-09-05 12:29:00|||||||||185
1757075350000|2025-09-05 12:29:10|||||||||425
1757075360000|2025-09-05 12:29:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|266
1757075370000|2025-09-05 12:29:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|66
1757075380000|2025-09-05 12:29:40|10439.1|10437.1|10440.3|10438.3|10440.6|10438.6|10439.1|10437.1|849
1757075390000|2025-09-05 12:29:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|246
1757075400000|2025-09-05 12:30:00|10440.8|10438.8|10452.8|10450.8|10453|10451|10440.8|10438.8|914
1757075410000|2025-09-05 12:30:10|10453.1|10451.1|10451.6|10449.6|10453.9|10451.9|10451.2|10449.2|591
1757075420000|2025-09-05 12:30:20|10451.8|10449.8|10449.6|10447.6|10453.1|10451.1|10448.9|10446.9|741
1757075430000|2025-09-05 12:30:30|10450|10448|10447.3|10445.3|10450.4|10448.4|10447.3|10445.3|990
1757075440000|2025-09-05 12:30:40|10447.7|10445.7|10448.5|10446.5|10448.9|10446.9|10447.7|10445.7|329
1757075450000|2025-09-05 12:30:50|10448.9|10446.9|10449.2|10447.2|10449.6|10447.6|10448.1|10446.1|553
1757075460000|2025-09-05 12:31:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10447.7|10445.7|1299
1757075470000|2025-09-05 12:31:10|10449.2|10447.2|10447.7|10445.7|10449.2|10447.2|10447.7|10445.7|684
1757075480000|2025-09-05 12:31:20|10448.1|10446.1|10447.3|10445.3|10448.1|10446.1|10446.9|10444.9|405
1757075490000|2025-09-05 12:31:30|10447.7|10445.7|10446.5|10444.5|10447.7|10445.7|10446.5|10444.5|819
1757075500000|2025-09-05 12:31:40|10446.9|10444.9|10446.1|10444.1|10446.9|10444.9|10446.1|10444.1|409
1757075510000|2025-09-05 12:31:50|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|437
1757075520000|2025-09-05 12:32:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|1076
1757075530000|2025-09-05 12:32:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10444.9|10442.9|623
1757075540000|2025-09-05 12:32:20|10445.3|10443.3|10444.9|10442.9|10446.5|10444.5|10444.9|10442.9|865
1757075550000|2025-09-05 12:32:30|10446.1|10444.1|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|2070
1757075560000|2025-09-05 12:32:40|10446.9|10444.9|10447.5|10445.5|10447.7|10445.7|10446.9|10444.9|828
1757075570000|2025-09-05 12:32:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10446.1|10444.1|1031
1757075580000|2025-09-05 12:33:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|464
1757075590000|2025-09-05 12:33:10|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.3|10445.3|285
1757075600000|2025-09-05 12:33:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10447.3|10445.3|1162
1757075610000|2025-09-05 12:33:30|10448.1|10446.1|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|865
1757075620000|2025-09-05 12:33:40|10447.7|10445.7|10446.9|10444.9|10447.7|10445.7|10446.9|10444.9|255
1757075630000|2025-09-05 12:33:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|158
1757075640000|2025-09-05 12:34:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|467
1757075650000|2025-09-05 12:34:10|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10445.7|10443.7|520
1757075660000|2025-09-05 12:34:20|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|525
1757075670000|2025-09-05 12:34:30|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|685
1757075680000|2025-09-05 12:34:40|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|212
1757075690000|2025-09-05 12:34:50|10445.3|10443.3|10445.7|10443.7|10445.9|10443.9|10445.3|10443.3|675
1757075700000|2025-09-05 12:35:00|10446.1|10444.1|10444.9|10442.9|10446.1|10444.1|10444.9|10442.9|750
1757075710000|2025-09-05 12:35:10|10444.6|10442.6|10445.1|10443.1|10445.3|10443.3|10444.6|10442.6|1819
1757075720000|2025-09-05 12:35:20|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|2930
1757075730000|2025-09-05 12:35:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|519
1757075740000|2025-09-05 12:35:40|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|467
1757075750000|2025-09-05 12:35:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|151
1757075760000|2025-09-05 12:36:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|480
1757075770000|2025-09-05 12:36:10|||||||||834
1757075780000|2025-09-05 12:36:20|||||||||1304
1757075790000|2025-09-05 12:36:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|890
1757075800000|2025-09-05 12:36:40|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|703
1757075810000|2025-09-05 12:36:50|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|318
1757075820000|2025-09-05 12:37:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|295
1757075830000|2025-09-05 12:37:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|473
1757075840000|2025-09-05 12:37:20|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|449
1757075850000|2025-09-05 12:37:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|303
1757075860000|2025-09-05 12:37:40|||||||||910
1757075870000|2025-09-05 12:37:50|10446.1|10444.1|10446.9|10444.9|10446.9|10444.9|10446.1|10444.1|1233
1757075880000|2025-09-05 12:38:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|1179
1757075890000|2025-09-05 12:38:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|1050
1757075900000|2025-09-05 12:38:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|908
1757075910000|2025-09-05 12:38:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|255
1757075920000|2025-09-05 12:38:40|10447.7|10445.7|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|652
1757075930000|2025-09-05 12:38:50|||||||||105
1757075940000|2025-09-05 12:39:00|||||||||800
1757075950000|2025-09-05 12:39:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|412
1757075960000|2025-09-05 12:39:20|10447.7|10445.7|10448.5|10446.5|10448.9|10446.9|10447.7|10445.7|1286
1757075970000|2025-09-05 12:39:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|977
1757075980000|2025-09-05 12:39:40|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|415
1757075990000|2025-09-05 12:39:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|880
1757076000000|2025-09-05 12:40:00|10449|10447|10449.6|10447.6|10449.6|10447.6|10448.9|10446.9|1084
1757076010000|2025-09-05 12:40:10|10450|10448|10450|10448|10450|10448|10450|10448|210
1757076020000|2025-09-05 12:40:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|5046
1757076030000|2025-09-05 12:40:30|||||||||769
1757076040000|2025-09-05 12:40:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|1016
1757076050000|2025-09-05 12:40:50|10450.4|10448.4|10450.6|10448.6|10450.8|10448.8|10450.4|10448.4|560
1757076060000|2025-09-05 12:41:00|10450.4|10448.4|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|413
1757076070000|2025-09-05 12:41:10|||||||||89
1757076080000|2025-09-05 12:41:20|||||||||332
1757076090000|2025-09-05 12:41:30|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|734
1757076100000|2025-09-05 12:41:40|10450|10448|10450|10448|10450|10448|10450|10448|99
1757076110000|2025-09-05 12:41:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|74
1757076120000|2025-09-05 12:42:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|274
1757076130000|2025-09-05 12:42:10|10450.8|10448.8|10450|10448|10450.8|10448.8|10450|10448|229
1757076140000|2025-09-05 12:42:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|1829
1757076150000|2025-09-05 12:42:30|||||||||279
1757076160000|2025-09-05 12:42:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|185
1757076170000|2025-09-05 12:42:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|767
1757076180000|2025-09-05 12:43:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|234
1757076190000|2025-09-05 12:43:10|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|109
1757076200000|2025-09-05 12:43:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|1543
1757076210000|2025-09-05 12:43:30|||||||||129
1757076220000|2025-09-05 12:43:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|65
1757076230000|2025-09-05 12:43:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|12
1757076240000|2025-09-05 12:44:00|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|492
1757076250000|2025-09-05 12:44:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|180
1757076260000|2025-09-05 12:44:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|211
1757076270000|2025-09-05 12:44:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|133
1757076280000|2025-09-05 12:44:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|160
1757076300000|2025-09-05 12:45:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|340
1757076310000|2025-09-05 12:45:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|546
1757076320000|2025-09-05 12:45:20|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|229
1757076330000|2025-09-05 12:45:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|608
1757076340000|2025-09-05 12:45:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|304
1757076350000|2025-09-05 12:45:50|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|566
1757076360000|2025-09-05 12:46:00|||||||||32
1757076370000|2025-09-05 12:46:10|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|573
1757076380000|2025-09-05 12:46:20|||||||||445
1757076390000|2025-09-05 12:46:30|10451.2|10449.2|10451.4|10449.4|10451.6|10449.6|10451.2|10449.2|261
1757076400000|2025-09-05 12:46:40|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|26
1757076410000|2025-09-05 12:46:50|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|288
1757076420000|2025-09-05 12:47:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|235
1757076430000|2025-09-05 12:47:10|||||||||50
1757076440000|2025-09-05 12:47:20|||||||||3
1757076450000|2025-09-05 12:47:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|532
1757076460000|2025-09-05 12:47:40|10450.8|10448.8|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|900
1757076470000|2025-09-05 12:47:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|916
1757076480000|2025-09-05 12:48:00|||||||||684
1757076490000|2025-09-05 12:48:10|||||||||198
1757076500000|2025-09-05 12:48:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|245
1757076510000|2025-09-05 12:48:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|433
1757076520000|2025-09-05 12:48:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|730
1757076530000|2025-09-05 12:48:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|210
1757076540000|2025-09-05 12:49:00|||||||||46
1757076550000|2025-09-05 12:49:10|||||||||321
1757076560000|2025-09-05 12:49:20|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|596
1757076570000|2025-09-05 12:49:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|1146
1757076580000|2025-09-05 12:49:40|||||||||27
1757076590000|2025-09-05 12:49:50|||||||||51
1757076600000|2025-09-05 12:50:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|574
1757076610000|2025-09-05 12:50:10|||||||||16
1757076620000|2025-09-05 12:50:20|10452|10450|10452|10450|10452|10450|10452|10450|85
1757076630000|2025-09-05 12:50:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|424
1757076640000|2025-09-05 12:50:40|||||||||16
1757076650000|2025-09-05 12:50:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|268
1757076660000|2025-09-05 12:51:00|||||||||9
1757076670000|2025-09-05 12:51:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|132
1757076680000|2025-09-05 12:51:20|||||||||14
1757076690000|2025-09-05 12:51:30|||||||||252
1757076700000|2025-09-05 12:51:40|10451.4|10449.4|10451.6|10449.6|10452|10450|10451.4|10449.4|513
1757076710000|2025-09-05 12:51:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|163
1757076720000|2025-09-05 12:52:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|480
1757076730000|2025-09-05 12:52:10|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|267
1757076740000|2025-09-05 12:52:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|360
1757076750000|2025-09-05 12:52:30|10452|10450|10452|10450|10452|10450|10451.6|10449.6|474
1757076760000|2025-09-05 12:52:40|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|77
1757076770000|2025-09-05 12:52:50|10452|10450|10452|10450|10452|10450|10452|10450|86
1757076780000|2025-09-05 12:53:00|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|297
1757076790000|2025-09-05 12:53:10|10452|10450|10452|10450|10452|10450|10451.6|10449.6|139
1757076800000|2025-09-05 12:53:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|415
1757076810000|2025-09-05 12:53:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|131
1757076820000|2025-09-05 12:53:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|363
1757076830000|2025-09-05 12:53:50|||||||||146
1757076840000|2025-09-05 12:54:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|262
1757076850000|2025-09-05 12:54:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|206
1757076860000|2025-09-05 12:54:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|424
1757076870000|2025-09-05 12:54:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|668
1757076880000|2025-09-05 12:54:40|||||||||481
1757076890000|2025-09-05 12:54:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|388
1757076900000|2025-09-05 12:55:00|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|429
1757076910000|2025-09-05 12:55:10|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|303
1757076920000|2025-09-05 12:55:20|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|584
1757076930000|2025-09-05 12:55:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|319
1757076940000|2025-09-05 12:55:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|297
1757076950000|2025-09-05 12:55:50|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|420
1757076960000|2025-09-05 12:56:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|293
1757076970000|2025-09-05 12:56:10|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|156
1757076980000|2025-09-05 12:56:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|130
1757076990000|2025-09-05 12:56:30|||||||||58
1757077000000|2025-09-05 12:56:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|280
1757077010000|2025-09-05 12:56:50|||||||||190
1757077020000|2025-09-05 12:57:00|||||||||129
1757077030000|2025-09-05 12:57:10|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|324
1757077040000|2025-09-05 12:57:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|54
1757077050000|2025-09-05 12:57:30|||||||||3
1757077060000|2025-09-05 12:57:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|306
1757077070000|2025-09-05 12:57:50|||||||||177
1757077080000|2025-09-05 12:58:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|896
1757077090000|2025-09-05 12:58:10|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|572
1757077100000|2025-09-05 12:58:20|||||||||1035
1757077110000|2025-09-05 12:58:30|||||||||15
1757077120000|2025-09-05 12:58:40|||||||||673
1757077130000|2025-09-05 12:58:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|125
1757077140000|2025-09-05 12:59:00|||||||||23
1757077150000|2025-09-05 12:59:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|52
1757077160000|2025-09-05 12:59:20|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|118
1757077170000|2025-09-05 12:59:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|76
1757077180000|2025-09-05 12:59:40|||||||||29
1757077190000|2025-09-05 12:59:50|||||||||80
1757077200000|2025-09-05 13:00:00|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|444
1757077210000|2025-09-05 13:00:10|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10454.7|10452.7|1059
1757077220000|2025-09-05 13:00:20|||||||||98
1757077230000|2025-09-05 13:00:30|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|389
1757077240000|2025-09-05 13:00:40|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|419
1757077250000|2025-09-05 13:00:50|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|415
1757077260000|2025-09-05 13:01:00|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|161
1757077270000|2025-09-05 13:01:10|||||||||7
1757077280000|2025-09-05 13:01:20|||||||||192
1757077290000|2025-09-05 13:01:30|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|510
1757077300000|2025-09-05 13:01:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|1470
1757077310000|2025-09-05 13:01:50|10455.7|10453.7|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|772
1757077320000|2025-09-05 13:02:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|615
1757077330000|2025-09-05 13:02:10|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|676
1757077340000|2025-09-05 13:02:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|322
1757077350000|2025-09-05 13:02:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|100
1757077360000|2025-09-05 13:02:40|||||||||374
1757077370000|2025-09-05 13:02:50|||||||||33
1757077380000|2025-09-05 13:03:00|||||||||193
1757077390000|2025-09-05 13:03:10|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|636
1757077400000|2025-09-05 13:03:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|386
1757077410000|2025-09-05 13:03:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|1030
1757077420000|2025-09-05 13:03:40|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|244
1757077430000|2025-09-05 13:03:50|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|190
1757077440000|2025-09-05 13:04:00|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10454.7|10452.7|439
1757077450000|2025-09-05 13:04:10|||||||||1
1757077460000|2025-09-05 13:04:20|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|168
1757077470000|2025-09-05 13:04:30|||||||||55
1757077480000|2025-09-05 13:04:40|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|440
1757077490000|2025-09-05 13:04:50|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|1469
1757077500000|2025-09-05 13:05:00|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|497
1757077510000|2025-09-05 13:05:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|447
1757077520000|2025-09-05 13:05:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|280
1757077530000|2025-09-05 13:05:30|||||||||237
1757077540000|2025-09-05 13:05:40|||||||||320
1757077550000|2025-09-05 13:05:50|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|715
1757077560000|2025-09-05 13:06:00|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|325
1757077570000|2025-09-05 13:06:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|351
1757077580000|2025-09-05 13:06:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|168
1757077590000|2025-09-05 13:06:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|158
1757077600000|2025-09-05 13:06:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|106
1757077610000|2025-09-05 13:06:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|58
1757077620000|2025-09-05 13:07:00|||||||||30
1757077630000|2025-09-05 13:07:10|10454.7|10452.7|10455.5|10453.5|10455.5|10453.5|10454.7|10452.7|143
1757077640000|2025-09-05 13:07:20|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|293
1757077650000|2025-09-05 13:07:30|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|188
1757077660000|2025-09-05 13:07:40|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|108
1757077670000|2025-09-05 13:07:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|26
1757077680000|2025-09-05 13:08:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|199
1757077690000|2025-09-05 13:08:10|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|380
1757077700000|2025-09-05 13:08:20|||||||||51
1757077710000|2025-09-05 13:08:30|||||||||35
1757077720000|2025-09-05 13:08:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|372
1757077730000|2025-09-05 13:08:50|||||||||32
1757077740000|2025-09-05 13:09:00|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|231
1757077750000|2025-09-05 13:09:10|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|427
1757077770000|2025-09-05 13:09:30|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|328
1757077780000|2025-09-05 13:09:40|||||||||4
1757077790000|2025-09-05 13:09:50|||||||||13
1757077800000|2025-09-05 13:10:00|||||||||35
1757077810000|2025-09-05 13:10:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|313
1757077820000|2025-09-05 13:10:20|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|157
1757077830000|2025-09-05 13:10:30|||||||||100
1757077840000|2025-09-05 13:10:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|106
1757077850000|2025-09-05 13:10:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|1300
1757077860000|2025-09-05 13:11:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|478
1757077870000|2025-09-05 13:11:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|249
1757077880000|2025-09-05 13:11:20|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|352
1757077890000|2025-09-05 13:11:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|77
1757077900000|2025-09-05 13:11:40|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|127
1757077910000|2025-09-05 13:11:50|||||||||38
1757077920000|2025-09-05 13:12:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|196
1757077930000|2025-09-05 13:12:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|3598
1757077940000|2025-09-05 13:12:20|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|1169
1757077950000|2025-09-05 13:12:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|785
1757077960000|2025-09-05 13:12:40|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|554
1757077970000|2025-09-05 13:12:50|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|225
1757077980000|2025-09-05 13:13:00|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|371
1757077990000|2025-09-05 13:13:10|||||||||40
1757078000000|2025-09-05 13:13:20|||||||||19
1757078010000|2025-09-05 13:13:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|686
1757078020000|2025-09-05 13:13:40|||||||||17
1757078030000|2025-09-05 13:13:50|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|290
1757078040000|2025-09-05 13:14:00|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|140
1757078050000|2025-09-05 13:14:10|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|96
1757078060000|2025-09-05 13:14:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|77
1757078070000|2025-09-05 13:14:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|292
1757078080000|2025-09-05 13:14:40|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|331
1757078090000|2025-09-05 13:14:50|||||||||178
1757078100000|2025-09-05 13:15:00|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|250
1757078110000|2025-09-05 13:15:10|||||||||109
1757078120000|2025-09-05 13:15:20|||||||||13
1757078130000|2025-09-05 13:15:30|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|106
1757078140000|2025-09-05 13:15:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|63
1757078150000|2025-09-05 13:15:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|277
1757078160000|2025-09-05 13:16:00|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|556
1757078170000|2025-09-05 13:16:10|||||||||16
1757078180000|2025-09-05 13:16:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|1106
1757078190000|2025-09-05 13:16:30|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|171
1757078200000|2025-09-05 13:16:40|||||||||150
1757078210000|2025-09-05 13:16:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|260
1757078220000|2025-09-05 13:17:00|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|245
1757078230000|2025-09-05 13:17:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|50
1757078240000|2025-09-05 13:17:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|46
1757078250000|2025-09-05 13:17:30|||||||||2
1757078260000|2025-09-05 13:17:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|254
1757078270000|2025-09-05 13:17:50|||||||||70
1757078280000|2025-09-05 13:18:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|232
1757078290000|2025-09-05 13:18:10|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|891
1757078300000|2025-09-05 13:18:20|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|184
1757078310000|2025-09-05 13:18:30|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|113
1757078320000|2025-09-05 13:18:40|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|1298
1757078330000|2025-09-05 13:18:50|||||||||341
1757078340000|2025-09-05 13:19:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|148
1757078350000|2025-09-05 13:19:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|418
1757078360000|2025-09-05 13:19:20|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|516
1757078370000|2025-09-05 13:19:30|||||||||13
1757078380000|2025-09-05 13:19:40|||||||||115
1757078390000|2025-09-05 13:19:50|||||||||2
1757078400000|2025-09-05 13:20:00|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|902
1757078410000|2025-09-05 13:20:10|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|332
1757078420000|2025-09-05 13:20:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|353
1757078430000|2025-09-05 13:20:30|||||||||317
1757078440000|2025-09-05 13:20:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|750
1757078450000|2025-09-05 13:20:50|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|794
1757078460000|2025-09-05 13:21:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|1323
1757078470000|2025-09-05 13:21:10|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10452.8|10450.8|3139
1757078480000|2025-09-05 13:21:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|624
1757078490000|2025-09-05 13:21:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|837
1757078500000|2025-09-05 13:21:40|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|720
1757078510000|2025-09-05 13:21:50|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|794
1757078520000|2025-09-05 13:22:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|499
1757078530000|2025-09-05 13:22:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|202
1757078540000|2025-09-05 13:22:20|10452.4|10450.4|10453.1|10451.1|10453.1|10451.1|10452.4|10450.4|323
1757078550000|2025-09-05 13:22:30|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|866
1757078560000|2025-09-05 13:22:40|||||||||15
1757078570000|2025-09-05 13:22:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|208
1757078580000|2025-09-05 13:23:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|684
1757078590000|2025-09-05 13:23:10|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|351
1757078600000|2025-09-05 13:23:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|74
1757078610000|2025-09-05 13:23:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|360
1757078620000|2025-09-05 13:23:40|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|306
1757078630000|2025-09-05 13:23:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|146
1757078640000|2025-09-05 13:24:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|460
1757078650000|2025-09-05 13:24:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|195
1757078660000|2025-09-05 13:24:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|752
1757078670000|2025-09-05 13:24:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|546
1757078680000|2025-09-05 13:24:40|||||||||191
1757078690000|2025-09-05 13:24:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|290
1757078700000|2025-09-05 13:25:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|575
1757078710000|2025-09-05 13:25:10|||||||||33
1757078720000|2025-09-05 13:25:20|||||||||87
1757078730000|2025-09-05 13:25:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|151
1757078740000|2025-09-05 13:25:40|||||||||43
1757078750000|2025-09-05 13:25:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|272
1757078760000|2025-09-05 13:26:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|37
1757078770000|2025-09-05 13:26:10|||||||||87
1757078780000|2025-09-05 13:26:20|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|288
1757078790000|2025-09-05 13:26:30|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|802
1757078800000|2025-09-05 13:26:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|68
1757078810000|2025-09-05 13:26:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|317
1757078820000|2025-09-05 13:27:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|385
1757078830000|2025-09-05 13:27:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|36
1757078840000|2025-09-05 13:27:20|10454.3|10452.3|10453.9|10451.9|10454.7|10452.7|10453.9|10451.9|285
1757078850000|2025-09-05 13:27:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|565
1757078860000|2025-09-05 13:27:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|101
1757078870000|2025-09-05 13:27:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|134
1757078880000|2025-09-05 13:28:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|1631
1757078890000|2025-09-05 13:28:10|||||||||2
1757078900000|2025-09-05 13:28:20|||||||||59
1757078910000|2025-09-05 13:28:30|||||||||137
1757078920000|2025-09-05 13:28:40|||||||||61
1757078930000|2025-09-05 13:28:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|383
1757078940000|2025-09-05 13:29:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|31
1757078950000|2025-09-05 13:29:10|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|72
1757078960000|2025-09-05 13:29:20|||||||||100
1757078970000|2025-09-05 13:29:30|||||||||96
1757078980000|2025-09-05 13:29:40|||||||||113
1757078990000|2025-09-05 13:29:50|||||||||112
1757079000000|2025-09-05 13:30:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|206
1757079010000|2025-09-05 13:30:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|339
1757079020000|2025-09-05 13:30:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|71
1757079030000|2025-09-05 13:30:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|270
1757079040000|2025-09-05 13:30:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|122
1757079050000|2025-09-05 13:30:50|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|276
1757079060000|2025-09-05 13:31:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|84
1757079070000|2025-09-05 13:31:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|259
1757079080000|2025-09-05 13:31:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|289
1757079090000|2025-09-05 13:31:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|259
1757079100000|2025-09-05 13:31:40|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|15
1757079110000|2025-09-05 13:31:50|||||||||174
1757079120000|2025-09-05 13:32:00|10453.7|10451.7|10452.8|10450.8|10453.7|10451.7|10452.8|10450.8|1213
1757079130000|2025-09-05 13:32:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|165
1757079140000|2025-09-05 13:32:20|||||||||84
1757079150000|2025-09-05 13:32:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|412
1757079160000|2025-09-05 13:32:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|484
1757079170000|2025-09-05 13:32:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|116
1757079180000|2025-09-05 13:33:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|185
1757079190000|2025-09-05 13:33:10|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|1072
1757079200000|2025-09-05 13:33:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|68
1757079210000|2025-09-05 13:33:30|||||||||195
1757079220000|2025-09-05 13:33:40|||||||||41
1757079230000|2025-09-05 13:33:50|10453.5|10451.5|10453.9|10451.9|10454.3|10452.3|10453.5|10451.5|465
1757079240000|2025-09-05 13:34:00|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|252
1757079250000|2025-09-05 13:34:10|||||||||14
1757079260000|2025-09-05 13:34:20|||||||||113
1757079270000|2025-09-05 13:34:30|||||||||3
1757079280000|2025-09-05 13:34:40|||||||||34
1757079290000|2025-09-05 13:34:50|||||||||234
1757079300000|2025-09-05 13:35:00|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10453.9|10451.9|526
1757079310000|2025-09-05 13:35:10|||||||||433
1757079320000|2025-09-05 13:35:20|||||||||1
1757079330000|2025-09-05 13:35:30|||||||||126
1757079340000|2025-09-05 13:35:40|||||||||3
1757079350000|2025-09-05 13:35:50|||||||||1
1757079360000|2025-09-05 13:36:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|186
1757079370000|2025-09-05 13:36:10|||||||||1
1757079380000|2025-09-05 13:36:20|||||||||33
1757079390000|2025-09-05 13:36:30|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|351
1757079400000|2025-09-05 13:36:40|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|322
1757079410000|2025-09-05 13:36:50|||||||||550
1757079420000|2025-09-05 13:37:00|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|604
1757079430000|2025-09-05 13:37:10|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|143
1757079440000|2025-09-05 13:37:20|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|192
1757079450000|2025-09-05 13:37:30|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|32
1757079460000|2025-09-05 13:37:40|||||||||165
1757079470000|2025-09-05 13:37:50|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|399
1757079480000|2025-09-05 13:38:00|||||||||88
1757079490000|2025-09-05 13:38:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|142
1757079500000|2025-09-05 13:38:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|159
1757079510000|2025-09-05 13:38:30|||||||||524
1757079530000|2025-09-05 13:38:50|||||||||112
1757079540000|2025-09-05 13:39:00|||||||||480
1757079550000|2025-09-05 13:39:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|261
1757079560000|2025-09-05 13:39:20|||||||||151
1757079570000|2025-09-05 13:39:30|||||||||9
1757079580000|2025-09-05 13:39:40|||||||||114
1757079590000|2025-09-05 13:39:50|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|16
1757079600000|2025-09-05 13:40:00|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|249
1757079610000|2025-09-05 13:40:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|664
1757079620000|2025-09-05 13:40:20|||||||||1
1757079630000|2025-09-05 13:40:30|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|808
1757079640000|2025-09-05 13:40:40|||||||||80
1757079650000|2025-09-05 13:40:50|||||||||302
1757079660000|2025-09-05 13:41:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|407
1757079670000|2025-09-05 13:41:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|273
1757079680000|2025-09-05 13:41:20|||||||||2
1757079690000|2025-09-05 13:41:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|17
1757079700000|2025-09-05 13:41:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|483
1757079710000|2025-09-05 13:41:50|10452.8|10450.8|10453|10451|10453|10451|10452.8|10450.8|241
1757079720000|2025-09-05 13:42:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|92
1757079730000|2025-09-05 13:42:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|142
1757079740000|2025-09-05 13:42:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|63
1757079750000|2025-09-05 13:42:30|10453.5|10451.5|10452.8|10450.8|10453.5|10451.5|10452.8|10450.8|387
1757079760000|2025-09-05 13:42:40|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|751
1757079770000|2025-09-05 13:42:50|||||||||41
1757079780000|2025-09-05 13:43:00|||||||||2
1757079790000|2025-09-05 13:43:10|||||||||108
1757079800000|2025-09-05 13:43:20|||||||||352
1757079810000|2025-09-05 13:43:30|10452|10450|10452|10450|10452|10450|10452|10450|397
1757079820000|2025-09-05 13:43:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|83
1757079830000|2025-09-05 13:43:50|||||||||19
1757079840000|2025-09-05 13:44:00|||||||||90
1757079850000|2025-09-05 13:44:10|||||||||9
1757079860000|2025-09-05 13:44:20|||||||||112
1757079870000|2025-09-05 13:44:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|8
1757079880000|2025-09-05 13:44:40|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|642
1757079890000|2025-09-05 13:44:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|149
1757079900000|2025-09-05 13:45:00|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|292
1757079910000|2025-09-05 13:45:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|158
1757079920000|2025-09-05 13:45:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|144
1757079940000|2025-09-05 13:45:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|380
1757079950000|2025-09-05 13:45:50|||||||||113
1757079960000|2025-09-05 13:46:00|||||||||10
1757079970000|2025-09-05 13:46:10|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|505
1757079980000|2025-09-05 13:46:20|10453.5|10451.5|10454.3|10452.3|10454.3|10452.3|10453.5|10451.5|383
1757079990000|2025-09-05 13:46:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|225
1757080000000|2025-09-05 13:46:40|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|382
1757080010000|2025-09-05 13:46:50|||||||||474
1757080020000|2025-09-05 13:47:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|553
1757080030000|2025-09-05 13:47:10|||||||||177
1757080040000|2025-09-05 13:47:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|192
1757080050000|2025-09-05 13:47:30|||||||||17
1757080060000|2025-09-05 13:47:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|778
1757080070000|2025-09-05 13:47:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|337
1757080080000|2025-09-05 13:48:00|||||||||224
1757080090000|2025-09-05 13:48:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|132
1757080100000|2025-09-05 13:48:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|246
1757080110000|2025-09-05 13:48:30|||||||||162
1757080120000|2025-09-05 13:48:40|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|267
1757080130000|2025-09-05 13:48:50|10454.5|10452.5|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|225
1757080150000|2025-09-05 13:49:10|||||||||98
1757080160000|2025-09-05 13:49:20|||||||||79
1757080170000|2025-09-05 13:49:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|969
1757080180000|2025-09-05 13:49:40|||||||||29
1757080190000|2025-09-05 13:49:50|||||||||89
1757080200000|2025-09-05 13:50:00|||||||||38
1757080210000|2025-09-05 13:50:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|177
1757080220000|2025-09-05 13:50:20|||||||||364
1757080230000|2025-09-05 13:50:30|||||||||225
1757080240000|2025-09-05 13:50:40|||||||||3
1757080250000|2025-09-05 13:50:50|||||||||80
1757080260000|2025-09-05 13:51:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|109
1757080270000|2025-09-05 13:51:10|||||||||130
1757080300000|2025-09-05 13:51:40|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|406
1757080310000|2025-09-05 13:51:50|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|2149
1757080320000|2025-09-05 13:52:00|||||||||18
1757080330000|2025-09-05 13:52:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|148
1757080340000|2025-09-05 13:52:20|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|366
1757080350000|2025-09-05 13:52:30|||||||||25
1757080360000|2025-09-05 13:52:40|||||||||8
1757080370000|2025-09-05 13:52:50|||||||||445
1757080380000|2025-09-05 13:53:00|||||||||60
1757080400000|2025-09-05 13:53:20|||||||||500
1757080410000|2025-09-05 13:53:30|||||||||614
1757080420000|2025-09-05 13:53:40|||||||||216
1757080430000|2025-09-05 13:53:50|||||||||60
1757080440000|2025-09-05 13:54:00|||||||||1
1757080450000|2025-09-05 13:54:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|436
1757080460000|2025-09-05 13:54:20|||||||||102
1757080470000|2025-09-05 13:54:30|||||||||1407
1757080480000|2025-09-05 13:54:40|||||||||16
1757080490000|2025-09-05 13:54:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|149
1757080500000|2025-09-05 13:55:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|380
1757080510000|2025-09-05 13:55:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|182
1757080520000|2025-09-05 13:55:20|||||||||20
1757080530000|2025-09-05 13:55:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|280
1757080540000|2025-09-05 13:55:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|241
1757080550000|2025-09-05 13:55:50|||||||||115
1757080560000|2025-09-05 13:56:00|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|188
1757080570000|2025-09-05 13:56:10|||||||||2
1757080580000|2025-09-05 13:56:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|48
1757080590000|2025-09-05 13:56:30|||||||||1
1757080600000|2025-09-05 13:56:40|||||||||4
1757080620000|2025-09-05 13:57:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|387
1757080630000|2025-09-05 13:57:10|||||||||78
1757080640000|2025-09-05 13:57:20|||||||||3
1757080650000|2025-09-05 13:57:30|||||||||22
1757080660000|2025-09-05 13:57:40|||||||||1
1757080670000|2025-09-05 13:57:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|163
1757080690000|2025-09-05 13:58:10|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|39
1757080700000|2025-09-05 13:58:20|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|235
1757080710000|2025-09-05 13:58:30|||||||||35
1757080720000|2025-09-05 13:58:40|||||||||246
1757080730000|2025-09-05 13:58:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|874
1757080740000|2025-09-05 13:59:00|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|254
1757080760000|2025-09-05 13:59:20|||||||||47
1757080770000|2025-09-05 13:59:30|||||||||1773
1757080780000|2025-09-05 13:59:40|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|390
1757080790000|2025-09-05 13:59:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|1143
1757080800000|2025-09-05 14:00:00|||||||||258
1757080810000|2025-09-05 14:00:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|21
1757080820000|2025-09-05 14:00:20|||||||||6
1757080830000|2025-09-05 14:00:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|317
1757080840000|2025-09-05 14:00:40|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|197
1757080850000|2025-09-05 14:00:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|20
1757080860000|2025-09-05 14:01:00|||||||||8
1757080880000|2025-09-05 14:01:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|121
1757080890000|2025-09-05 14:01:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|115
1757080900000|2025-09-05 14:01:40|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|57
1757080920000|2025-09-05 14:02:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|49
1757080930000|2025-09-05 14:02:10|||||||||5
1757080950000|2025-09-05 14:02:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|58
1757080960000|2025-09-05 14:02:40|||||||||7
1757080970000|2025-09-05 14:02:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|2
1757080990000|2025-09-05 14:03:10|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|179
1757081000000|2025-09-05 14:03:20|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|196
1757081010000|2025-09-05 14:03:30|||||||||8
1757081020000|2025-09-05 14:03:40|||||||||298
1757081030000|2025-09-05 14:03:50|||||||||127
1757081040000|2025-09-05 14:04:00|||||||||2
1757081050000|2025-09-05 14:04:10|||||||||16
1757081060000|2025-09-05 14:04:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|598
1757081070000|2025-09-05 14:04:30|||||||||20
1757081080000|2025-09-05 14:04:40|||||||||43
1757081090000|2025-09-05 14:04:50|||||||||2
1757081100000|2025-09-05 14:05:00|||||||||56
1757081110000|2025-09-05 14:05:10|||||||||136
1757081120000|2025-09-05 14:05:20|||||||||151
1757081130000|2025-09-05 14:05:30|||||||||52
1757081140000|2025-09-05 14:05:40|10453.9|10451.9|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|2382
1757081150000|2025-09-05 14:05:50|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|107
1757081160000|2025-09-05 14:06:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|223
1757081170000|2025-09-05 14:06:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|104
1757081180000|2025-09-05 14:06:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|108
1757081190000|2025-09-05 14:06:30|||||||||197
1757081200000|2025-09-05 14:06:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|963
1757081220000|2025-09-05 14:07:00|||||||||87
1757081230000|2025-09-05 14:07:10|||||||||36
1757081240000|2025-09-05 14:07:20|||||||||3
1757081250000|2025-09-05 14:07:30|||||||||21
1757081260000|2025-09-05 14:07:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|587
1757081270000|2025-09-05 14:07:50|||||||||104
1757081280000|2025-09-05 14:08:00|||||||||53
1757081290000|2025-09-05 14:08:10|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.3|10451.3|626
1757081300000|2025-09-05 14:08:20|||||||||8
1757081310000|2025-09-05 14:08:30|||||||||8
1757081320000|2025-09-05 14:08:40|||||||||935
1757081330000|2025-09-05 14:08:50|||||||||12
1757081340000|2025-09-05 14:09:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|364
1757081350000|2025-09-05 14:09:10|||||||||111
1757081360000|2025-09-05 14:09:20|||||||||64
1757081370000|2025-09-05 14:09:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|72
1757081380000|2025-09-05 14:09:40|||||||||12
1757081390000|2025-09-05 14:09:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|9
1757081400000|2025-09-05 14:10:00|||||||||41
1757081410000|2025-09-05 14:10:10|||||||||447
1757081420000|2025-09-05 14:10:20|||||||||148
1757081430000|2025-09-05 14:10:30|||||||||282
1757081440000|2025-09-05 14:10:40|||||||||2
1757081450000|2025-09-05 14:10:50|||||||||5
1757081460000|2025-09-05 14:11:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|6
1757081470000|2025-09-05 14:11:10|||||||||2
1757081480000|2025-09-05 14:11:20|||||||||1
1757081490000|2025-09-05 14:11:30|||||||||552
1757081500000|2025-09-05 14:11:40|||||||||8
1757081510000|2025-09-05 14:11:50|||||||||25
1757081520000|2025-09-05 14:12:00|||||||||730
1757081560000|2025-09-05 14:12:40|||||||||2
1757081570000|2025-09-05 14:12:50|||||||||242
1757081580000|2025-09-05 14:13:00|||||||||661
1757081590000|2025-09-05 14:13:10|||||||||25
1757081600000|2025-09-05 14:13:20|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|773
1757081610000|2025-09-05 14:13:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|4
1757081620000|2025-09-05 14:13:40|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|92
1757081630000|2025-09-05 14:13:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|132
1757081640000|2025-09-05 14:14:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|589
1757081650000|2025-09-05 14:14:10|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|290
1757081660000|2025-09-05 14:14:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|605
1757081670000|2025-09-05 14:14:30|||||||||94
1757081680000|2025-09-05 14:14:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|65
1757081690000|2025-09-05 14:14:50|||||||||1
1757081710000|2025-09-05 14:15:10|||||||||120
1757081720000|2025-09-05 14:15:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|457
1757081730000|2025-09-05 14:15:30|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|228
1757081740000|2025-09-05 14:15:40|||||||||45
1757081750000|2025-09-05 14:15:50|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|317
1757081760000|2025-09-05 14:16:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|94
1757081770000|2025-09-05 14:16:10|10454.3|10452.3|10453.5|10451.5|10454.3|10452.3|10453.5|10451.5|754
1757081780000|2025-09-05 14:16:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|307
1757081790000|2025-09-05 14:16:30|||||||||142
1757081800000|2025-09-05 14:16:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|345
1757081810000|2025-09-05 14:16:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|115
1757081820000|2025-09-05 14:17:00|||||||||2
1757081830000|2025-09-05 14:17:10|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|187
1757081840000|2025-09-05 14:17:20|||||||||10
1757081850000|2025-09-05 14:17:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|800
1757081860000|2025-09-05 14:17:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|96
1757081870000|2025-09-05 14:17:50|||||||||24
1757081880000|2025-09-05 14:18:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|113
1757081890000|2025-09-05 14:18:10|||||||||154
1757081900000|2025-09-05 14:18:20|||||||||222
1757081910000|2025-09-05 14:18:30|||||||||78
1757081920000|2025-09-05 14:18:40|||||||||4
1757081930000|2025-09-05 14:18:50|||||||||116
1757081940000|2025-09-05 14:19:00|||||||||6
1757081950000|2025-09-05 14:19:10|||||||||18
1757081960000|2025-09-05 14:19:20|||||||||54
1757081970000|2025-09-05 14:19:30|||||||||7
1757081980000|2025-09-05 14:19:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|233
1757081990000|2025-09-05 14:19:50|||||||||2
1757082000000|2025-09-05 14:20:00|||||||||1
1757082010000|2025-09-05 14:20:10|||||||||2
1757082020000|2025-09-05 14:20:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|39
1757082030000|2025-09-05 14:20:30|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|190
1757082040000|2025-09-05 14:20:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|225
1757082050000|2025-09-05 14:20:50|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|139
1757082060000|2025-09-05 14:21:00|||||||||26
1757082070000|2025-09-05 14:21:10|||||||||2
1757082080000|2025-09-05 14:21:20|||||||||8
1757082090000|2025-09-05 14:21:30|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|256
1757082100000|2025-09-05 14:21:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|65
1757082110000|2025-09-05 14:21:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|731
1757082120000|2025-09-05 14:22:00|||||||||3
1757082130000|2025-09-05 14:22:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|182
1757082140000|2025-09-05 14:22:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|423
1757082150000|2025-09-05 14:22:30|||||||||36
1757082160000|2025-09-05 14:22:40|||||||||8
1757082170000|2025-09-05 14:22:50|||||||||236
1757082180000|2025-09-05 14:23:00|||||||||11
1757082190000|2025-09-05 14:23:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|28
1757082200000|2025-09-05 14:23:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|49
1757082220000|2025-09-05 14:23:40|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|180
1757082230000|2025-09-05 14:23:50|||||||||1
1757082240000|2025-09-05 14:24:00|||||||||872
1757082250000|2025-09-05 14:24:10|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|682
1757082260000|2025-09-05 14:24:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|726
1757082270000|2025-09-05 14:24:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|44
1757082280000|2025-09-05 14:24:40|||||||||75
1757082290000|2025-09-05 14:24:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|13
1757082300000|2025-09-05 14:25:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|245
1757082320000|2025-09-05 14:25:20|||||||||600
1757082350000|2025-09-05 14:25:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|25
1757082360000|2025-09-05 14:26:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|107
1757082370000|2025-09-05 14:26:10|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|77
1757082380000|2025-09-05 14:26:20|||||||||9
1757082390000|2025-09-05 14:26:30|||||||||5
1757082400000|2025-09-05 14:26:40|||||||||4
1757082420000|2025-09-05 14:27:00|||||||||4
1757082430000|2025-09-05 14:27:10|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|768
1757082440000|2025-09-05 14:27:20|||||||||1
1757082450000|2025-09-05 14:27:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|61
1757082460000|2025-09-05 14:27:40|||||||||132
1757082470000|2025-09-05 14:27:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|116
1757082480000|2025-09-05 14:28:00|||||||||2
1757082490000|2025-09-05 14:28:10|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|554
1757082510000|2025-09-05 14:28:30|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|95
1757082520000|2025-09-05 14:28:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|99
1757082540000|2025-09-05 14:29:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|167
1757082550000|2025-09-05 14:29:10|||||||||1001
1757082560000|2025-09-05 14:29:20|||||||||10
1757082570000|2025-09-05 14:29:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|442
1757082580000|2025-09-05 14:29:40|||||||||71
1757082590000|2025-09-05 14:29:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|91
1757082600000|2025-09-05 14:30:00|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|118
1757082610000|2025-09-05 14:30:10|||||||||28
1757082620000|2025-09-05 14:30:20|||||||||33
1757082630000|2025-09-05 14:30:30|||||||||546
1757082640000|2025-09-05 14:30:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|105
1757082650000|2025-09-05 14:30:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|52
1757082660000|2025-09-05 14:31:00|||||||||29
1757082670000|2025-09-05 14:31:10|||||||||2
1757082680000|2025-09-05 14:31:20|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|723
1757082690000|2025-09-05 14:31:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|9
1757082700000|2025-09-05 14:31:40|||||||||6
1757082710000|2025-09-05 14:31:50|||||||||8
1757082720000|2025-09-05 14:32:00|||||||||71
1757082740000|2025-09-05 14:32:20|||||||||7
1757082750000|2025-09-05 14:32:30|||||||||13
1757082760000|2025-09-05 14:32:40|||||||||14
1757082770000|2025-09-05 14:32:50|||||||||5
1757082780000|2025-09-05 14:33:00|||||||||3
1757082790000|2025-09-05 14:33:10|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|159
1757082800000|2025-09-05 14:33:20|||||||||5
1757082810000|2025-09-05 14:33:30|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|135
1757082820000|2025-09-05 14:33:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|148
1757082830000|2025-09-05 14:33:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|39
1757082840000|2025-09-05 14:34:00|||||||||2
1757082850000|2025-09-05 14:34:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|166
1757082890000|2025-09-05 14:34:50|||||||||275
1757082900000|2025-09-05 14:35:00|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|85
1757082910000|2025-09-05 14:35:10|||||||||1
1757082920000|2025-09-05 14:35:20|||||||||3
1757082930000|2025-09-05 14:35:30|||||||||48
1757082940000|2025-09-05 14:35:40|||||||||1
1757082950000|2025-09-05 14:35:50|||||||||1
1757082970000|2025-09-05 14:36:10|||||||||7
1757082980000|2025-09-05 14:36:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|714
1757082990000|2025-09-05 14:36:30|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|129
1757083000000|2025-09-05 14:36:40|||||||||2
1757083010000|2025-09-05 14:36:50|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|150
1757083020000|2025-09-05 14:37:00|||||||||24
1757083030000|2025-09-05 14:37:10|||||||||221
1757083040000|2025-09-05 14:37:20|||||||||60
1757083050000|2025-09-05 14:37:30|||||||||40
1757083060000|2025-09-05 14:37:40|||||||||1
1757083070000|2025-09-05 14:37:50|||||||||16
1757083080000|2025-09-05 14:38:00|10455.5|10453.5|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|707
1757083090000|2025-09-05 14:38:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|1
1757083120000|2025-09-05 14:38:40|||||||||40
1757083150000|2025-09-05 14:39:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|263
1757083160000|2025-09-05 14:39:20|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|56
1757083170000|2025-09-05 14:39:30|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|43
1757083180000|2025-09-05 14:39:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|4
1757083190000|2025-09-05 14:39:50|||||||||109
1757083200000|2025-09-05 14:40:00|||||||||3
1757083250000|2025-09-05 14:40:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|264
1757083260000|2025-09-05 14:41:00|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|324
1757083270000|2025-09-05 14:41:10|||||||||4
1757083290000|2025-09-05 14:41:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|111
1757083300000|2025-09-05 14:41:40|||||||||6
1757083320000|2025-09-05 14:42:00|||||||||2
1757083330000|2025-09-05 14:42:10|||||||||18
1757083340000|2025-09-05 14:42:20|||||||||14
1757083350000|2025-09-05 14:42:30|||||||||5
1757083370000|2025-09-05 14:42:50|||||||||1
1757083390000|2025-09-05 14:43:10|||||||||11
1757083400000|2025-09-05 14:43:20|||||||||2
1757083410000|2025-09-05 14:43:30|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|373
1757083420000|2025-09-05 14:43:40|||||||||119
1757083440000|2025-09-05 14:44:00|||||||||113
1757083470000|2025-09-05 14:44:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|274
1757083480000|2025-09-05 14:44:40|||||||||33
1757083490000|2025-09-05 14:44:50|||||||||11
1757083500000|2025-09-05 14:45:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|350
1757083510000|2025-09-05 14:45:10|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|258
1757083520000|2025-09-05 14:45:20|||||||||2
1757083530000|2025-09-05 14:45:30|||||||||4
1757083540000|2025-09-05 14:45:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|361
1757083560000|2025-09-05 14:46:00|||||||||4
1757083570000|2025-09-05 14:46:10|||||||||44
1757083580000|2025-09-05 14:46:20|||||||||4
1757083590000|2025-09-05 14:46:30|||||||||2
1757083600000|2025-09-05 14:46:40|||||||||1
1757083610000|2025-09-05 14:46:50|||||||||14
1757083620000|2025-09-05 14:47:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|2732
1757083630000|2025-09-05 14:47:10|||||||||21
1757083640000|2025-09-05 14:47:20|||||||||10
1757083650000|2025-09-05 14:47:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|494
1757083660000|2025-09-05 14:47:40|||||||||2
1757083670000|2025-09-05 14:47:50|||||||||15
1757083700000|2025-09-05 14:48:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|77
1757083710000|2025-09-05 14:48:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|1393
1757083720000|2025-09-05 14:48:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|3
1757083740000|2025-09-05 14:49:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|27
1757083770000|2025-09-05 14:49:30|||||||||16
1757083800000|2025-09-05 14:50:00|||||||||2
1757083810000|2025-09-05 14:50:10|||||||||1
1757083830000|2025-09-05 14:50:30|||||||||25
1757083840000|2025-09-05 14:50:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|54
1757083850000|2025-09-05 14:50:50|||||||||5
1757083860000|2025-09-05 14:51:00|||||||||6
1757083870000|2025-09-05 14:51:10|||||||||66
1757083880000|2025-09-05 14:51:20|||||||||69
1757083890000|2025-09-05 14:51:30|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|337
1757083900000|2025-09-05 14:51:40|||||||||23
1757083910000|2025-09-05 14:51:50|||||||||9
1757083940000|2025-09-05 14:52:20|||||||||37
1757083950000|2025-09-05 14:52:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|243
1757083960000|2025-09-05 14:52:40|||||||||11
1757083970000|2025-09-05 14:52:50|||||||||42
1757083980000|2025-09-05 14:53:00|||||||||12
1757083990000|2025-09-05 14:53:10|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|605
1757084000000|2025-09-05 14:53:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|2423
1757084010000|2025-09-05 14:53:30|||||||||182
1757084020000|2025-09-05 14:53:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|152
1757084030000|2025-09-05 14:53:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|653
1757084040000|2025-09-05 14:54:00|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.3|10452.3|1736
1757084050000|2025-09-05 14:54:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|16
1757084060000|2025-09-05 14:54:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|364
1757084070000|2025-09-05 14:54:30|||||||||65
1757084080000|2025-09-05 14:54:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|341
1757084090000|2025-09-05 14:54:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|232
1757084100000|2025-09-05 14:55:00|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|154
1757084110000|2025-09-05 14:55:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|54
1757084120000|2025-09-05 14:55:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|100
1757084130000|2025-09-05 14:55:30|||||||||7
1757084150000|2025-09-05 14:55:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|164
1757084160000|2025-09-05 14:56:00|10454.3|10452.3|10454.5|10452.5|10454.5|10452.5|10454.3|10452.3|31
1757084170000|2025-09-05 14:56:10|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|72
1757084180000|2025-09-05 14:56:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|110
1757084190000|2025-09-05 14:56:30|||||||||2
1757084200000|2025-09-05 14:56:40|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|326
1757084210000|2025-09-05 14:56:50|||||||||49
1757084220000|2025-09-05 14:57:00|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|58
1757084230000|2025-09-05 14:57:10|||||||||17
1757084240000|2025-09-05 14:57:20|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|144
1757084260000|2025-09-05 14:57:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|30
1757084270000|2025-09-05 14:57:50|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|209
1757084280000|2025-09-05 14:58:00|||||||||7
1757084300000|2025-09-05 14:58:20|||||||||1
1757084310000|2025-09-05 14:58:30|||||||||1
1757084320000|2025-09-05 14:58:40|||||||||45
1757084330000|2025-09-05 14:58:50|||||||||17
1757084340000|2025-09-05 14:59:00|||||||||12
1757084350000|2025-09-05 14:59:10|||||||||129
1757084360000|2025-09-05 14:59:20|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|216
1757084370000|2025-09-05 14:59:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|31
1757084380000|2025-09-05 14:59:40|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|33
1757084390000|2025-09-05 14:59:50|||||||||3
1757084400000|2025-09-05 15:00:00|||||||||4
1757084410000|2025-09-05 15:00:10|||||||||2
1757084420000|2025-09-05 15:00:20|||||||||1
1757084440000|2025-09-05 15:00:40|||||||||35
1757084450000|2025-09-05 15:00:50|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|16
1757084460000|2025-09-05 15:01:00|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|21
1757084470000|2025-09-05 15:01:10|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|94
1757084480000|2025-09-05 15:01:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|19
1757084490000|2025-09-05 15:01:30|||||||||1
1757084500000|2025-09-05 15:01:40|||||||||22
1757084510000|2025-09-05 15:01:50|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|163
1757084520000|2025-09-05 15:02:00|||||||||3
1757084550000|2025-09-05 15:02:30|||||||||10
1757084560000|2025-09-05 15:02:40|||||||||14
1757084570000|2025-09-05 15:02:50|||||||||53
1757084590000|2025-09-05 15:03:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|346
1757084600000|2025-09-05 15:03:20|||||||||1
1757084610000|2025-09-05 15:03:30|||||||||147
1757084630000|2025-09-05 15:03:50|||||||||32
1757084640000|2025-09-05 15:04:00|||||||||84
1757084650000|2025-09-05 15:04:10|||||||||9
1757084660000|2025-09-05 15:04:20|||||||||10
1757084670000|2025-09-05 15:04:30|||||||||9
1757084680000|2025-09-05 15:04:40|||||||||5
1757084690000|2025-09-05 15:04:50|||||||||10
1757084700000|2025-09-05 15:05:00|||||||||5
1757084710000|2025-09-05 15:05:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|68
1757084720000|2025-09-05 15:05:20|||||||||12
1757084730000|2025-09-05 15:05:30|||||||||11
1757084740000|2025-09-05 15:05:40|||||||||744
1757084750000|2025-09-05 15:05:50|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|41
1757084760000|2025-09-05 15:06:00|||||||||23
1757084770000|2025-09-05 15:06:10|||||||||2
1757084780000|2025-09-05 15:06:20|||||||||21
1757084790000|2025-09-05 15:06:30|||||||||1
1757084800000|2025-09-05 15:06:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|244
1757084810000|2025-09-05 15:06:50|||||||||1
1757084820000|2025-09-05 15:07:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|259
1757084830000|2025-09-05 15:07:10|||||||||16
1757084840000|2025-09-05 15:07:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|206
1757084850000|2025-09-05 15:07:30|||||||||1
1757084860000|2025-09-05 15:07:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|157
1757084870000|2025-09-05 15:07:50|||||||||1
1757084880000|2025-09-05 15:08:00|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|117
1757084890000|2025-09-05 15:08:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|52
1757084900000|2025-09-05 15:08:20|||||||||381
1757084910000|2025-09-05 15:08:30|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|153
1757084930000|2025-09-05 15:08:50|||||||||19
1757084940000|2025-09-05 15:09:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|213
1757084950000|2025-09-05 15:09:10|||||||||7
1757084960000|2025-09-05 15:09:20|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|71
1757084970000|2025-09-05 15:09:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|49
1757084980000|2025-09-05 15:09:40|||||||||56
1757084990000|2025-09-05 15:09:50|||||||||9
1757085000000|2025-09-05 15:10:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|106
1757085010000|2025-09-05 15:10:10|||||||||52
1757085020000|2025-09-05 15:10:20|||||||||7
1757085030000|2025-09-05 15:10:30|||||||||970
1757085050000|2025-09-05 15:10:50|||||||||15
1757085060000|2025-09-05 15:11:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|1091
1757085070000|2025-09-05 15:11:10|||||||||50
1757085090000|2025-09-05 15:11:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|341
1757085110000|2025-09-05 15:11:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|391
1757085120000|2025-09-05 15:12:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|610
1757085130000|2025-09-05 15:12:10|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|73
1757085140000|2025-09-05 15:12:20|||||||||403
1757085150000|2025-09-05 15:12:30|||||||||1
1757085160000|2025-09-05 15:12:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|276
1757085170000|2025-09-05 15:12:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|240
1757085180000|2025-09-05 15:13:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|370
1757085190000|2025-09-05 15:13:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|266
1757085200000|2025-09-05 15:13:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|36
1757085210000|2025-09-05 15:13:30|||||||||1
1757085220000|2025-09-05 15:13:40|||||||||57
1757085230000|2025-09-05 15:13:50|||||||||44
1757085260000|2025-09-05 15:14:20|||||||||1
1757085280000|2025-09-05 15:14:40|||||||||82
1757085300000|2025-09-05 15:15:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|137
1757085310000|2025-09-05 15:15:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|25
1757085320000|2025-09-05 15:15:20|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|1327
1757085330000|2025-09-05 15:15:30|||||||||15
1757085340000|2025-09-05 15:15:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|96
1757085350000|2025-09-05 15:15:50|||||||||131
1757085370000|2025-09-05 15:16:10|||||||||48
1757085400000|2025-09-05 15:16:40|||||||||23
1757085430000|2025-09-05 15:17:10|||||||||1
1757085440000|2025-09-05 15:17:20|||||||||28
1757085450000|2025-09-05 15:17:30|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|102
1757085470000|2025-09-05 15:17:50|||||||||1006
1757085480000|2025-09-05 15:18:00|||||||||2
1757085490000|2025-09-05 15:18:10|||||||||5
1757085500000|2025-09-05 15:18:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|40
1757085510000|2025-09-05 15:18:30|||||||||9
1757085530000|2025-09-05 15:18:50|||||||||78
1757085540000|2025-09-05 15:19:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|1315
1757085560000|2025-09-05 15:19:20|||||||||1
1757085580000|2025-09-05 15:19:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|221
1757085600000|2025-09-05 15:20:00|||||||||1
1757085610000|2025-09-05 15:20:10|||||||||2
1757085620000|2025-09-05 15:20:20|||||||||2
1757085630000|2025-09-05 15:20:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|9
1757085640000|2025-09-05 15:20:40|||||||||23
1757085660000|2025-09-05 15:21:00|||||||||508
1757085670000|2025-09-05 15:21:10|||||||||2
1757085680000|2025-09-05 15:21:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|153
1757085690000|2025-09-05 15:21:30|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|416
1757085700000|2025-09-05 15:21:40|||||||||58
1757085710000|2025-09-05 15:21:50|||||||||224
1757085730000|2025-09-05 15:22:10|||||||||30
1757085750000|2025-09-05 15:22:30|||||||||500
1757085760000|2025-09-05 15:22:40|||||||||78
1757085770000|2025-09-05 15:22:50|||||||||1
1757085780000|2025-09-05 15:23:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|974
1757085790000|2025-09-05 15:23:10|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|468
1757085800000|2025-09-05 15:23:20|||||||||36
1757085810000|2025-09-05 15:23:30|||||||||32
1757085820000|2025-09-05 15:23:40|||||||||2
1757085850000|2025-09-05 15:24:10|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|483
1757085860000|2025-09-05 15:24:20|||||||||2
1757085870000|2025-09-05 15:24:30|||||||||3
1757085890000|2025-09-05 15:24:50|||||||||1
1757085910000|2025-09-05 15:25:10|||||||||3
1757085920000|2025-09-05 15:25:20|||||||||26
1757085940000|2025-09-05 15:25:40|||||||||3
1757085950000|2025-09-05 15:25:50|||||||||4
1757085970000|2025-09-05 15:26:10|||||||||57
1757086010000|2025-09-05 15:26:50|||||||||5
1757086020000|2025-09-05 15:27:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|804
1757086050000|2025-09-05 15:27:30|||||||||1
1757086060000|2025-09-05 15:27:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|226
1757086070000|2025-09-05 15:27:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|23
1757086080000|2025-09-05 15:28:00|||||||||8
1757086090000|2025-09-05 15:28:10|||||||||34
1757086110000|2025-09-05 15:28:30|||||||||91
1757086120000|2025-09-05 15:28:40|||||||||40
1757086150000|2025-09-05 15:29:10|||||||||37
1757086170000|2025-09-05 15:29:30|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|1139
1757086180000|2025-09-05 15:29:40|||||||||5
1757086190000|2025-09-05 15:29:50|||||||||21
1757086200000|2025-09-05 15:30:00|||||||||140
1757086210000|2025-09-05 15:30:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|20
1757086230000|2025-09-05 15:30:30|||||||||30
1757086250000|2025-09-05 15:30:50|||||||||20
1757086270000|2025-09-05 15:31:10|||||||||48
1757086280000|2025-09-05 15:31:20|||||||||2
1757086300000|2025-09-05 15:31:40|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|62
1757086320000|2025-09-05 15:32:00|||||||||1
1757086330000|2025-09-05 15:32:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|243
1757086340000|2025-09-05 15:32:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|253
1757086350000|2025-09-05 15:32:30|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|341
1757086360000|2025-09-05 15:32:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|80
1757086370000|2025-09-05 15:32:50|||||||||4
1757086390000|2025-09-05 15:33:10|||||||||1
1757086400000|2025-09-05 15:33:20|||||||||10
1757086410000|2025-09-05 15:33:30|||||||||39
1757086460000|2025-09-05 15:34:20|||||||||87
1757086470000|2025-09-05 15:34:30|||||||||13
1757086480000|2025-09-05 15:34:40|||||||||8
1757086490000|2025-09-05 15:34:50|||||||||7
1757086500000|2025-09-05 15:35:00|||||||||7
1757086510000|2025-09-05 15:35:10|||||||||6
1757086520000|2025-09-05 15:35:20|||||||||7
1757086530000|2025-09-05 15:35:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|16
1757086540000|2025-09-05 15:35:40|||||||||19
1757086550000|2025-09-05 15:35:50|||||||||8
1757086560000|2025-09-05 15:36:00|||||||||6
1757086570000|2025-09-05 15:36:10|||||||||5
1757086580000|2025-09-05 15:36:20|||||||||31
1757086710000|2025-09-05 15:38:30|||||||||27
1757086730000|2025-09-05 15:38:50|||||||||265
1757086780000|2025-09-05 15:39:40|||||||||70
1757086800000|2025-09-05 15:40:00|||||||||115
1757086810000|2025-09-05 15:40:10|||||||||2
1757086820000|2025-09-05 15:40:20|||||||||91
1757086840000|2025-09-05 15:40:40|||||||||2
1757086850000|2025-09-05 15:40:50|||||||||201
1757086870000|2025-09-05 15:41:10|||||||||1
1757086880000|2025-09-05 15:41:20|||||||||50
1757086890000|2025-09-05 15:41:30|||||||||3
1757086900000|2025-09-05 15:41:40|||||||||469
1757086920000|2025-09-05 15:42:00|||||||||1
1757086930000|2025-09-05 15:42:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|186
1757086950000|2025-09-05 15:42:30|||||||||6
1757086980000|2025-09-05 15:43:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|668
1757086990000|2025-09-05 15:43:10|||||||||36
1757087030000|2025-09-05 15:43:50|||||||||19
1757087040000|2025-09-05 15:44:00|||||||||6
1757087050000|2025-09-05 15:44:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|12
1757087060000|2025-09-05 15:44:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|110
1757087070000|2025-09-05 15:44:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|19
1757087080000|2025-09-05 15:44:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|69
1757087090000|2025-09-05 15:44:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|14
1757087100000|2025-09-05 15:45:00|||||||||66
1757087130000|2025-09-05 15:45:30|||||||||74
1757087140000|2025-09-05 15:45:40|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|57
1757087170000|2025-09-05 15:46:10|||||||||1
1757087190000|2025-09-05 15:46:30|||||||||163
1757087200000|2025-09-05 15:46:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|66
1757087240000|2025-09-05 15:47:20|||||||||2
1757087260000|2025-09-05 15:47:40|||||||||17
1757087270000|2025-09-05 15:47:50|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|216
1757087310000|2025-09-05 15:48:30|||||||||163
1757087320000|2025-09-05 15:48:40|||||||||1
1757087370000|2025-09-05 15:49:30|||||||||100
1757087400000|2025-09-05 15:50:00|||||||||93
1757087430000|2025-09-05 15:50:30|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|251
1757087440000|2025-09-05 15:50:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|5
1757087450000|2025-09-05 15:50:50|||||||||9
1757087470000|2025-09-05 15:51:10|||||||||10
1757087480000|2025-09-05 15:51:20|||||||||3
1757087500000|2025-09-05 15:51:40|||||||||16
1757087510000|2025-09-05 15:51:50|||||||||1
1757087520000|2025-09-05 15:52:00|||||||||113
1757087530000|2025-09-05 15:52:10|||||||||1010
1757087560000|2025-09-05 15:52:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|292
1757087570000|2025-09-05 15:52:50|||||||||2
1757087580000|2025-09-05 15:53:00|||||||||544
1757087590000|2025-09-05 15:53:10|||||||||6
1757087600000|2025-09-05 15:53:20|||||||||10
1757087610000|2025-09-05 15:53:30|||||||||1
1757087620000|2025-09-05 15:53:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|41
1757087630000|2025-09-05 15:53:50|||||||||33
1757087640000|2025-09-05 15:54:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|141
1757087650000|2025-09-05 15:54:10|||||||||63
1757087660000|2025-09-05 15:54:20|||||||||1
1757087680000|2025-09-05 15:54:40|||||||||60
1757087690000|2025-09-05 15:54:50|||||||||5
1757087700000|2025-09-05 15:55:00|||||||||5
1757087710000|2025-09-05 15:55:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|370
1757087720000|2025-09-05 15:55:20|||||||||3
1757087770000|2025-09-05 15:56:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|182
1757087790000|2025-09-05 15:56:30|||||||||10
1757087820000|2025-09-05 15:57:00|||||||||44
1757087830000|2025-09-05 15:57:10|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|46
1757087860000|2025-09-05 15:57:40|||||||||59
1757087870000|2025-09-05 15:57:50|||||||||135
1757087880000|2025-09-05 15:58:00|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|649
1757087890000|2025-09-05 15:58:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|300
1757087900000|2025-09-05 15:58:20|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|183
1757087910000|2025-09-05 15:58:30|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|736
1757087920000|2025-09-05 15:58:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|166
1757087930000|2025-09-05 15:58:50|||||||||35
1757087940000|2025-09-05 15:59:00|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|136
1757087950000|2025-09-05 15:59:10|||||||||53
1757087960000|2025-09-05 15:59:20|||||||||38
1757087970000|2025-09-05 15:59:30|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|555
1757087980000|2025-09-05 15:59:40|||||||||263
1757088000000|2025-09-05 16:00:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|223
1757088010000|2025-09-05 16:00:10|||||||||68
1757088020000|2025-09-05 16:00:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|7
1757088030000|2025-09-05 16:00:30|||||||||61
1757088040000|2025-09-05 16:00:40|||||||||30
1757088050000|2025-09-05 16:00:50|||||||||140
1757088060000|2025-09-05 16:01:00|||||||||38
1757088070000|2025-09-05 16:01:10|||||||||31
1757088080000|2025-09-05 16:01:20|||||||||31
1757088090000|2025-09-05 16:01:30|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|8
1757088100000|2025-09-05 16:01:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|81
1757088110000|2025-09-05 16:01:50|||||||||7
1757088120000|2025-09-05 16:02:00|||||||||15
1757088130000|2025-09-05 16:02:10|||||||||1357
1757088140000|2025-09-05 16:02:20|||||||||1
1757088150000|2025-09-05 16:02:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|114
1757088160000|2025-09-05 16:02:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|582
1757088170000|2025-09-05 16:02:50|||||||||202
1757088180000|2025-09-05 16:03:00|||||||||2
1757088190000|2025-09-05 16:03:10|||||||||128
1757088200000|2025-09-05 16:03:20|||||||||237
1757088210000|2025-09-05 16:03:30|||||||||36
1757088230000|2025-09-05 16:03:50|||||||||24
1757088240000|2025-09-05 16:04:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|22
1757088250000|2025-09-05 16:04:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|331
1757088260000|2025-09-05 16:04:20|||||||||98
1757088270000|2025-09-05 16:04:30|||||||||12
1757088280000|2025-09-05 16:04:40|||||||||1
1757088290000|2025-09-05 16:04:50|||||||||12
1757088300000|2025-09-05 16:05:00|||||||||8
1757088310000|2025-09-05 16:05:10|||||||||9
1757088320000|2025-09-05 16:05:20|||||||||3
1757088330000|2025-09-05 16:05:30|||||||||49
1757088340000|2025-09-05 16:05:40|||||||||1
1757088350000|2025-09-05 16:05:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|161
1757088360000|2025-09-05 16:06:00|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|77
1757088370000|2025-09-05 16:06:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|9
1757088380000|2025-09-05 16:06:20|||||||||500
1757088390000|2025-09-05 16:06:30|||||||||36
1757088410000|2025-09-05 16:06:50|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|126
1757088420000|2025-09-05 16:07:00|||||||||6
1757088430000|2025-09-05 16:07:10|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|8
1757088440000|2025-09-05 16:07:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|26
1757088450000|2025-09-05 16:07:30|||||||||5
1757088460000|2025-09-05 16:07:40|||||||||40
1757088500000|2025-09-05 16:08:20|||||||||18
1757088510000|2025-09-05 16:08:30|||||||||64
1757088520000|2025-09-05 16:08:40|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|43
1757088540000|2025-09-05 16:09:00|||||||||102
1757088560000|2025-09-05 16:09:20|||||||||17
1757088570000|2025-09-05 16:09:30|||||||||1
1757088620000|2025-09-05 16:10:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|128
1757088630000|2025-09-05 16:10:30|||||||||213
1757088650000|2025-09-05 16:10:50|||||||||15
1757088660000|2025-09-05 16:11:00|||||||||6
1757088690000|2025-09-05 16:11:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|135
1757088700000|2025-09-05 16:11:40|||||||||2
1757088710000|2025-09-05 16:11:50|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|323
1757088720000|2025-09-05 16:12:00|||||||||2
1757088730000|2025-09-05 16:12:10|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|211
1757088740000|2025-09-05 16:12:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|48
1757088760000|2025-09-05 16:12:40|||||||||5
1757088770000|2025-09-05 16:12:50|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|37
1757088780000|2025-09-05 16:13:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|210
1757088790000|2025-09-05 16:13:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|1
1757088810000|2025-09-05 16:13:30|||||||||34
1757088830000|2025-09-05 16:13:50|||||||||12
1757088890000|2025-09-05 16:14:50|||||||||17
1757088940000|2025-09-05 16:15:40|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|92
1757088950000|2025-09-05 16:15:50|||||||||5
1757088970000|2025-09-05 16:16:10|||||||||245
1757088990000|2025-09-05 16:16:30|||||||||2
1757089040000|2025-09-05 16:17:20|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|180
1757089070000|2025-09-05 16:17:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|242
1757089080000|2025-09-05 16:18:00|||||||||2
1757089090000|2025-09-05 16:18:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|61
1757089110000|2025-09-05 16:18:30|||||||||574
1757089140000|2025-09-05 16:19:00|||||||||35
1757089150000|2025-09-05 16:19:10|||||||||610
1757089160000|2025-09-05 16:19:20|||||||||72
1757089170000|2025-09-05 16:19:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|230
1757089180000|2025-09-05 16:19:40|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|117
1757089190000|2025-09-05 16:19:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|66
1757089210000|2025-09-05 16:20:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|42
1757089250000|2025-09-05 16:20:50|||||||||6
1757089260000|2025-09-05 16:21:00|||||||||66
1757089280000|2025-09-05 16:21:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|569
1757089290000|2025-09-05 16:21:30|||||||||13
1757089300000|2025-09-05 16:21:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|6
1757089310000|2025-09-05 16:21:50|||||||||21
1757089320000|2025-09-05 16:22:00|||||||||4
1757089330000|2025-09-05 16:22:10|||||||||67
1757089340000|2025-09-05 16:22:20|||||||||6
1757089360000|2025-09-05 16:22:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|164
1757089370000|2025-09-05 16:22:50|||||||||39
1757089380000|2025-09-05 16:23:00|||||||||3
1757089420000|2025-09-05 16:23:40|||||||||4
1757089430000|2025-09-05 16:23:50|||||||||500
1757089450000|2025-09-05 16:24:10|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|122
1757089460000|2025-09-05 16:24:20|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|234
1757089480000|2025-09-05 16:24:40|||||||||140
1757089490000|2025-09-05 16:24:50|||||||||5
1757089500000|2025-09-05 16:25:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|26
1757089510000|2025-09-05 16:25:10|||||||||3
1757089520000|2025-09-05 16:25:20|||||||||830
1757089550000|2025-09-05 16:25:50|||||||||1
1757089570000|2025-09-05 16:26:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|64
1757089580000|2025-09-05 16:26:20|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|208
1757089590000|2025-09-05 16:26:30|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|528
1757089600000|2025-09-05 16:26:40|||||||||11
1757089620000|2025-09-05 16:27:00|||||||||22
1757089630000|2025-09-05 16:27:10|||||||||1
1757089640000|2025-09-05 16:27:20|||||||||45
1757089660000|2025-09-05 16:27:40|||||||||502
1757089680000|2025-09-05 16:28:00|||||||||19
1757089690000|2025-09-05 16:28:10|||||||||16
1757089700000|2025-09-05 16:28:20|||||||||17
1757089770000|2025-09-05 16:29:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|123
1757089780000|2025-09-05 16:29:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|45
1757089790000|2025-09-05 16:29:50|||||||||90
1757089820000|2025-09-05 16:30:20|||||||||12
1757089830000|2025-09-05 16:30:30|||||||||5
1757089850000|2025-09-05 16:30:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|17
1757089860000|2025-09-05 16:31:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|42
1757089880000|2025-09-05 16:31:20|||||||||110
1757089890000|2025-09-05 16:31:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|134
1757089900000|2025-09-05 16:31:40|||||||||15
1757089920000|2025-09-05 16:32:00|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|210
1757089930000|2025-09-05 16:32:10|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|15
1757089960000|2025-09-05 16:32:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|216
1757089970000|2025-09-05 16:32:50|||||||||2
1757089990000|2025-09-05 16:33:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|118
1757090030000|2025-09-05 16:33:50|||||||||36
1757090050000|2025-09-05 16:34:10|||||||||5
1757090060000|2025-09-05 16:34:20|||||||||8
1757090100000|2025-09-05 16:35:00|||||||||5
1757090140000|2025-09-05 16:35:40|||||||||1
1757090150000|2025-09-05 16:35:50|||||||||183
1757090160000|2025-09-05 16:36:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|1407
1757090170000|2025-09-05 16:36:10|||||||||16
1757090180000|2025-09-05 16:36:20|||||||||154
1757090190000|2025-09-05 16:36:30|||||||||102
1757090200000|2025-09-05 16:36:40|||||||||3
1757090210000|2025-09-05 16:36:50|||||||||17
1757090230000|2025-09-05 16:37:10|||||||||50
1757090250000|2025-09-05 16:37:30|||||||||1
1757090270000|2025-09-05 16:37:50|||||||||27
1757090280000|2025-09-05 16:38:00|||||||||14
1757090290000|2025-09-05 16:38:10|||||||||2
1757090310000|2025-09-05 16:38:30|||||||||1
1757090320000|2025-09-05 16:38:40|||||||||152
1757090330000|2025-09-05 16:38:50|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|66
1757090340000|2025-09-05 16:39:00|||||||||19
1757090350000|2025-09-05 16:39:10|||||||||181
1757090360000|2025-09-05 16:39:20|||||||||2
1757090370000|2025-09-05 16:39:30|||||||||10
1757090380000|2025-09-05 16:39:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|312
1757090390000|2025-09-05 16:39:50|||||||||1
1757090400000|2025-09-05 16:40:00|||||||||6
1757090430000|2025-09-05 16:40:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|56
1757090450000|2025-09-05 16:40:50|||||||||36
1757090480000|2025-09-05 16:41:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|31
1757090490000|2025-09-05 16:41:30|||||||||2
1757090500000|2025-09-05 16:41:40|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|265
1757090540000|2025-09-05 16:42:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|121
1757090550000|2025-09-05 16:42:30|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|182
1757090570000|2025-09-05 16:42:50|||||||||1
1757090640000|2025-09-05 16:44:00|||||||||1
1757090660000|2025-09-05 16:44:20|||||||||2
1757090700000|2025-09-05 16:45:00|||||||||2
1757090710000|2025-09-05 16:45:10|||||||||1
1757090720000|2025-09-05 16:45:20|||||||||1
1757090730000|2025-09-05 16:45:30|||||||||15
1757090740000|2025-09-05 16:45:40|||||||||11
1757090780000|2025-09-05 16:46:20|||||||||2
1757090790000|2025-09-05 16:46:30|||||||||6
1757090800000|2025-09-05 16:46:40|||||||||1
1757090830000|2025-09-05 16:47:10|||||||||1
1757090860000|2025-09-05 16:47:40|||||||||3
1757090880000|2025-09-05 16:48:00|||||||||1
1757090890000|2025-09-05 16:48:10|||||||||1
1757090900000|2025-09-05 16:48:20|||||||||76
1757090910000|2025-09-05 16:48:30|||||||||1
1757090920000|2025-09-05 16:48:40|||||||||1
1757090930000|2025-09-05 16:48:50|||||||||1
1757090940000|2025-09-05 16:49:00|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|177
1757090950000|2025-09-05 16:49:10|||||||||1
1757090980000|2025-09-05 16:49:40|||||||||832
1757090990000|2025-09-05 16:49:50|||||||||7
1757091010000|2025-09-05 16:50:10|||||||||52
1757091020000|2025-09-05 16:50:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|239
1757091040000|2025-09-05 16:50:40|||||||||380
1757091130000|2025-09-05 16:52:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|7
1757091240000|2025-09-05 16:54:00|||||||||3
1757091270000|2025-09-05 16:54:30|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|65
1757091310000|2025-09-05 16:55:10|||||||||61
1757091320000|2025-09-05 16:55:20|||||||||75
1757091330000|2025-09-05 16:55:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|346
1757091350000|2025-09-05 16:55:50|||||||||122
1757091380000|2025-09-05 16:56:20|||||||||654
1757091390000|2025-09-05 16:56:30|||||||||44
1757091400000|2025-09-05 16:56:40|||||||||1
1757091410000|2025-09-05 16:56:50|||||||||12
1757091420000|2025-09-05 16:57:00|||||||||79
1757091430000|2025-09-05 16:57:10|||||||||35
1757091440000|2025-09-05 16:57:20|||||||||33
1757091450000|2025-09-05 16:57:30|||||||||12
1757091460000|2025-09-05 16:57:40|||||||||447
1757091470000|2025-09-05 16:57:50|||||||||188
1757091480000|2025-09-05 16:58:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|1328
1757091500000|2025-09-05 16:58:20|||||||||6
1757091510000|2025-09-05 16:58:30|||||||||24
1757091540000|2025-09-05 16:59:00|||||||||7
1757091550000|2025-09-05 16:59:10|||||||||148
1757091560000|2025-09-05 16:59:20|||||||||118
1757091570000|2025-09-05 16:59:30|||||||||1
1757091600000|2025-09-05 17:00:00|||||||||75
1757091620000|2025-09-05 17:00:20|||||||||20
1757091630000|2025-09-05 17:00:30|||||||||70
1757091640000|2025-09-05 17:00:40|||||||||1070
1757091650000|2025-09-05 17:00:50|||||||||3
1757091680000|2025-09-05 17:01:20|||||||||79
1757091690000|2025-09-05 17:01:30|||||||||1
1757091700000|2025-09-05 17:01:40|||||||||1
1757091720000|2025-09-05 17:02:00|||||||||66
1757091730000|2025-09-05 17:02:10|||||||||97
1757091750000|2025-09-05 17:02:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|101
1757091760000|2025-09-05 17:02:40|10453.1|10451.1|10453.3|10451.3|10453.3|10451.3|10453.1|10451.1|606
1757091770000|2025-09-05 17:02:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|246
1757091780000|2025-09-05 17:03:00|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.3|10451.3|27
1757091790000|2025-09-05 17:03:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|149
1757091800000|2025-09-05 17:03:20|||||||||16
1757091810000|2025-09-05 17:03:30|||||||||169
1757091820000|2025-09-05 17:03:40|||||||||42
1757091830000|2025-09-05 17:03:50|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|155
1757091840000|2025-09-05 17:04:00|||||||||27
1757091850000|2025-09-05 17:04:10|||||||||33
1757091870000|2025-09-05 17:04:30|||||||||1
1757091900000|2025-09-05 17:05:00|||||||||1
1757091910000|2025-09-05 17:05:10|||||||||12
1757091950000|2025-09-05 17:05:50|||||||||25
1757091960000|2025-09-05 17:06:00|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|104
1757091970000|2025-09-05 17:06:10|||||||||34
1757091980000|2025-09-05 17:06:20|||||||||8
1757091990000|2025-09-05 17:06:30|||||||||102
1757092000000|2025-09-05 17:06:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|82
1757092010000|2025-09-05 17:06:50|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|101
1757092020000|2025-09-05 17:07:00|||||||||360
1757092050000|2025-09-05 17:07:30|||||||||441
1757092060000|2025-09-05 17:07:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|166
1757092070000|2025-09-05 17:07:50|||||||||78
1757092080000|2025-09-05 17:08:00|||||||||1
1757092100000|2025-09-05 17:08:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|556
1757092130000|2025-09-05 17:08:50|||||||||1
1757092140000|2025-09-05 17:09:00|||||||||144
1757092150000|2025-09-05 17:09:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|346
1757092160000|2025-09-05 17:09:20|||||||||1
1757092170000|2025-09-05 17:09:30|||||||||110
1757092190000|2025-09-05 17:09:50|||||||||7
1757092200000|2025-09-05 17:10:00|||||||||13
1757092210000|2025-09-05 17:10:10|||||||||1
1757092270000|2025-09-05 17:11:10|||||||||500
1757092280000|2025-09-05 17:11:20|||||||||7
1757092370000|2025-09-05 17:12:50|||||||||17
1757092380000|2025-09-05 17:13:00|||||||||40
1757092390000|2025-09-05 17:13:10|||||||||16
1757092410000|2025-09-05 17:13:30|||||||||2
1757092420000|2025-09-05 17:13:40|||||||||43
1757092430000|2025-09-05 17:13:50|||||||||2
1757092440000|2025-09-05 17:14:00|||||||||27
1757092450000|2025-09-05 17:14:10|||||||||20
1757092460000|2025-09-05 17:14:20|||||||||22
1757092470000|2025-09-05 17:14:30|||||||||25
1757092480000|2025-09-05 17:14:40|||||||||35
1757092490000|2025-09-05 17:14:50|||||||||4
1757092500000|2025-09-05 17:15:00|||||||||19
1757092510000|2025-09-05 17:15:10|||||||||7
1757092520000|2025-09-05 17:15:20|||||||||5
1757092530000|2025-09-05 17:15:30|||||||||4
1757092540000|2025-09-05 17:15:40|||||||||4
1757092550000|2025-09-05 17:15:50|||||||||4
1757092560000|2025-09-05 17:16:00|||||||||1
1757092570000|2025-09-05 17:16:10|||||||||253
1757092590000|2025-09-05 17:16:30|||||||||500
1757092600000|2025-09-05 17:16:40|||||||||20
1757092620000|2025-09-05 17:17:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|1390
1757092630000|2025-09-05 17:17:10|||||||||18
1757092640000|2025-09-05 17:17:20|||||||||101
1757092650000|2025-09-05 17:17:30|||||||||13
1757092670000|2025-09-05 17:17:50|||||||||1
1757092730000|2025-09-05 17:18:50|||||||||78
1757092740000|2025-09-05 17:19:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|376
1757092750000|2025-09-05 17:19:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|316
1757092760000|2025-09-05 17:19:20|||||||||1
1757092770000|2025-09-05 17:19:30|||||||||10
1757092820000|2025-09-05 17:20:20|||||||||4
1757092830000|2025-09-05 17:20:30|||||||||125
1757092840000|2025-09-05 17:20:40|||||||||4
1757092850000|2025-09-05 17:20:50|||||||||3
1757092860000|2025-09-05 17:21:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|32
1757092960000|2025-09-05 17:22:40|||||||||275
1757092970000|2025-09-05 17:22:50|||||||||9
1757092980000|2025-09-05 17:23:00|||||||||2010
1757092990000|2025-09-05 17:23:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|863
1757093030000|2025-09-05 17:23:50|||||||||100
1757093080000|2025-09-05 17:24:40|||||||||92
1757093100000|2025-09-05 17:25:00|||||||||1
1757093110000|2025-09-05 17:25:10|||||||||1
1757093130000|2025-09-05 17:25:30|||||||||101
1757093140000|2025-09-05 17:25:40|||||||||2
1757093160000|2025-09-05 17:26:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|9
1757093170000|2025-09-05 17:26:10|||||||||4
1757093180000|2025-09-05 17:26:20|||||||||4
1757093190000|2025-09-05 17:26:30|||||||||14
1757093200000|2025-09-05 17:26:40|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|222
1757093210000|2025-09-05 17:26:50|||||||||2
1757093220000|2025-09-05 17:27:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|92
1757093230000|2025-09-05 17:27:10|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|227
1757093240000|2025-09-05 17:27:20|||||||||11
1757093250000|2025-09-05 17:27:30|||||||||2
1757093260000|2025-09-05 17:27:40|||||||||1
1757093270000|2025-09-05 17:27:50|||||||||11
1757093330000|2025-09-05 17:28:50|||||||||2
1757093360000|2025-09-05 17:29:20|||||||||35
1757093370000|2025-09-05 17:29:30|||||||||61
1757093390000|2025-09-05 17:29:50|||||||||22
1757093400000|2025-09-05 17:30:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|213
1757093410000|2025-09-05 17:30:10|||||||||7
1757093420000|2025-09-05 17:30:20|||||||||15
1757093430000|2025-09-05 17:30:30|||||||||1
1757093450000|2025-09-05 17:30:50|||||||||24
1757093470000|2025-09-05 17:31:10|||||||||372
1757093480000|2025-09-05 17:31:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|40
1757093490000|2025-09-05 17:31:30|||||||||4
1757093500000|2025-09-05 17:31:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|11
1757093510000|2025-09-05 17:31:50|||||||||10
1757093610000|2025-09-05 17:33:30|||||||||1
1757093620000|2025-09-05 17:33:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|25
1757093630000|2025-09-05 17:33:50|||||||||32
1757093640000|2025-09-05 17:34:00|||||||||20
1757093650000|2025-09-05 17:34:10|||||||||9
1757093670000|2025-09-05 17:34:30|||||||||7
1757093680000|2025-09-05 17:34:40|||||||||1
1757093700000|2025-09-05 17:35:00|||||||||3
1757093780000|2025-09-05 17:36:20|10452|10450|10452|10450|10452|10450|10452|10450|872
1757093800000|2025-09-05 17:36:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|1435
1757093810000|2025-09-05 17:36:50|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|271
1757093820000|2025-09-05 17:37:00|||||||||62
1757093830000|2025-09-05 17:37:10|||||||||2
1757093840000|2025-09-05 17:37:20|10451.2|10449.2|10451.4|10449.4|10451.4|10449.4|10451.2|10449.2|412
1757093850000|2025-09-05 17:37:30|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|384
1757093870000|2025-09-05 17:37:50|||||||||24
1757093880000|2025-09-05 17:38:00|||||||||13
1757093930000|2025-09-05 17:38:50|||||||||5
1757093940000|2025-09-05 17:39:00|||||||||9
1757093960000|2025-09-05 17:39:20|||||||||10
1757093970000|2025-09-05 17:39:30|||||||||13
1757094010000|2025-09-05 17:40:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|19
1757094020000|2025-09-05 17:40:20|||||||||38
1757094030000|2025-09-05 17:40:30|||||||||20
1757094040000|2025-09-05 17:40:40|||||||||263
1757094050000|2025-09-05 17:40:50|||||||||20
1757094070000|2025-09-05 17:41:10|||||||||150
1757094090000|2025-09-05 17:41:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|9
1757094100000|2025-09-05 17:41:40|||||||||23
1757094110000|2025-09-05 17:41:50|||||||||22
1757094120000|2025-09-05 17:42:00|||||||||39
1757094140000|2025-09-05 17:42:20|||||||||50
1757094150000|2025-09-05 17:42:30|||||||||67
1757094160000|2025-09-05 17:42:40|||||||||52
1757094170000|2025-09-05 17:42:50|||||||||69
1757094180000|2025-09-05 17:43:00|||||||||5
1757094190000|2025-09-05 17:43:10|||||||||16
1757094200000|2025-09-05 17:43:20|||||||||4
1757094210000|2025-09-05 17:43:30|||||||||2
1757094220000|2025-09-05 17:43:40|||||||||1
1757094230000|2025-09-05 17:43:50|||||||||4
1757094240000|2025-09-05 17:44:00|||||||||5
1757094250000|2025-09-05 17:44:10|||||||||25
1757094260000|2025-09-05 17:44:20|||||||||10
1757094270000|2025-09-05 17:44:30|||||||||1
1757094290000|2025-09-05 17:44:50|||||||||2
1757094300000|2025-09-05 17:45:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|630
1757094330000|2025-09-05 17:45:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|161
1757094340000|2025-09-05 17:45:40|||||||||5
1757094350000|2025-09-05 17:45:50|||||||||2
1757094360000|2025-09-05 17:46:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|2294
1757094380000|2025-09-05 17:46:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|167
1757094390000|2025-09-05 17:46:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|419
1757094400000|2025-09-05 17:46:40|||||||||34
1757094410000|2025-09-05 17:46:50|||||||||69
1757094420000|2025-09-05 17:47:00|||||||||132
1757094430000|2025-09-05 17:47:10|||||||||86
1757094440000|2025-09-05 17:47:20|||||||||90
1757094450000|2025-09-05 17:47:30|||||||||109
1757094460000|2025-09-05 17:47:40|||||||||9
1757094470000|2025-09-05 17:47:50|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|482
1757094480000|2025-09-05 17:48:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|98
1757094500000|2025-09-05 17:48:20|||||||||68
1757094510000|2025-09-05 17:48:30|||||||||71
1757094520000|2025-09-05 17:48:40|||||||||69
1757094530000|2025-09-05 17:48:50|||||||||68
1757094540000|2025-09-05 17:49:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|88
1757094550000|2025-09-05 17:49:10|||||||||49
1757094560000|2025-09-05 17:49:20|||||||||69
1757094570000|2025-09-05 17:49:30|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|139
1757094580000|2025-09-05 17:49:40|||||||||35
1757094590000|2025-09-05 17:49:50|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|223
1757094600000|2025-09-05 17:50:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|375
1757094610000|2025-09-05 17:50:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|6
1757094620000|2025-09-05 17:50:20|10450|10448|10450|10448|10450.4|10448.4|10450|10448|127
1757094630000|2025-09-05 17:50:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|106
1757094650000|2025-09-05 17:50:50|||||||||67
1757094660000|2025-09-05 17:51:00|||||||||6
1757094670000|2025-09-05 17:51:10|||||||||301
1757094680000|2025-09-05 17:51:20|||||||||1
1757094690000|2025-09-05 17:51:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|204
1757094710000|2025-09-05 17:51:50|||||||||388
1757094720000|2025-09-05 17:52:00|||||||||307
1757094730000|2025-09-05 17:52:10|||||||||138
1757094740000|2025-09-05 17:52:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|3
1757094770000|2025-09-05 17:52:50|||||||||16
1757094780000|2025-09-05 17:53:00|||||||||26
1757094790000|2025-09-05 17:53:10|||||||||262
1757094800000|2025-09-05 17:53:20|||||||||1
1757094810000|2025-09-05 17:53:30|||||||||30
1757094820000|2025-09-05 17:53:40|||||||||50
1757094840000|2025-09-05 17:54:00|||||||||1
1757094880000|2025-09-05 17:54:40|||||||||1
1757094890000|2025-09-05 17:54:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10
1757094900000|2025-09-05 17:55:00|||||||||1
1757094930000|2025-09-05 17:55:30|||||||||24
1757094970000|2025-09-05 17:56:10|||||||||1
1757095000000|2025-09-05 17:56:40|||||||||1
1757095030000|2025-09-05 17:57:10|||||||||1
1757095040000|2025-09-05 17:57:20|||||||||256
1757095050000|2025-09-05 17:57:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|34
1757095070000|2025-09-05 17:57:50|||||||||1
1757095120000|2025-09-05 17:58:40|10450.8|10448.8|10451|10449|10451.2|10449.2|10450.8|10448.8|270
1757095130000|2025-09-05 17:58:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|350
1757095150000|2025-09-05 17:59:10|||||||||26
1757095190000|2025-09-05 17:59:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|50
1757095210000|2025-09-05 18:00:10|||||||||6
1757095230000|2025-09-05 18:00:30|||||||||8
1757095240000|2025-09-05 18:00:40|||||||||13
1757095260000|2025-09-05 18:01:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|202
1757095290000|2025-09-05 18:01:30|||||||||6
1757095310000|2025-09-05 18:01:50|||||||||30
1757095330000|2025-09-05 18:02:10|||||||||8
1757095340000|2025-09-05 18:02:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|295
1757095350000|2025-09-05 18:02:30|||||||||153
1757095380000|2025-09-05 18:03:00|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|186
1757095390000|2025-09-05 18:03:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|76
1757095410000|2025-09-05 18:03:30|||||||||1
1757095420000|2025-09-05 18:03:40|||||||||36
1757095440000|2025-09-05 18:04:00|||||||||8
1757095450000|2025-09-05 18:04:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|293
1757095470000|2025-09-05 18:04:30|||||||||74
1757095480000|2025-09-05 18:04:40|||||||||15
1757095490000|2025-09-05 18:04:50|10450.4|10448.4|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|104
1757095500000|2025-09-05 18:05:00|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|14
1757095510000|2025-09-05 18:05:10|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|109
1757095520000|2025-09-05 18:05:20|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|48
1757095530000|2025-09-05 18:05:30|||||||||11
1757095570000|2025-09-05 18:06:10|||||||||23
1757095580000|2025-09-05 18:06:20|||||||||1
1757095610000|2025-09-05 18:06:50|||||||||30
1757095620000|2025-09-05 18:07:00|||||||||1
1757095670000|2025-09-05 18:07:50|||||||||8
1757095690000|2025-09-05 18:08:10|||||||||14
1757095700000|2025-09-05 18:08:20|||||||||4
1757095710000|2025-09-05 18:08:30|||||||||134
1757095720000|2025-09-05 18:08:40|||||||||54
1757095730000|2025-09-05 18:08:50|10450|10448|10450|10448|10450|10448|10450|10448|293
1757095740000|2025-09-05 18:09:00|||||||||21
1757095760000|2025-09-05 18:09:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|3
1757095810000|2025-09-05 18:10:10|||||||||10
1757095870000|2025-09-05 18:11:10|||||||||2356
1757095880000|2025-09-05 18:11:20|||||||||1287
1757095910000|2025-09-05 18:11:50|||||||||17
1757095930000|2025-09-05 18:12:10|||||||||48
1757095980000|2025-09-05 18:13:00|10450|10448|10450|10448|10450|10448|10450|10448|169
1757095990000|2025-09-05 18:13:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|131
1757096000000|2025-09-05 18:13:20|||||||||64
1757096010000|2025-09-05 18:13:30|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|99
1757096030000|2025-09-05 18:13:50|||||||||29
1757096050000|2025-09-05 18:14:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|559
1757096060000|2025-09-05 18:14:20|||||||||204
1757096070000|2025-09-05 18:14:30|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|937
1757096110000|2025-09-05 18:15:10|||||||||945
1757096120000|2025-09-05 18:15:20|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|369
1757096130000|2025-09-05 18:15:30|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|289
1757096140000|2025-09-05 18:15:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|459
1757096150000|2025-09-05 18:15:50|||||||||32
1757096180000|2025-09-05 18:16:20|||||||||4
1757096190000|2025-09-05 18:16:30|||||||||5
1757096220000|2025-09-05 18:17:00|||||||||251
1757096240000|2025-09-05 18:17:20|10450|10448|10450|10448|10450.4|10448.4|10450|10448|246
1757096250000|2025-09-05 18:17:30|||||||||250
1757096260000|2025-09-05 18:17:40|||||||||1
1757096280000|2025-09-05 18:18:00|||||||||200
1757096310000|2025-09-05 18:18:30|||||||||1
1757096330000|2025-09-05 18:18:50|||||||||40
1757096380000|2025-09-05 18:19:40|||||||||37
1757096450000|2025-09-05 18:20:50|||||||||6
1757096460000|2025-09-05 18:21:00|||||||||43
1757096470000|2025-09-05 18:21:10|||||||||14
1757096480000|2025-09-05 18:21:20|||||||||28
1757096510000|2025-09-05 18:21:50|||||||||25
1757096560000|2025-09-05 18:22:40|||||||||52
1757096590000|2025-09-05 18:23:10|||||||||459
1757096610000|2025-09-05 18:23:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|121
1757096620000|2025-09-05 18:23:40|||||||||110
1757096630000|2025-09-05 18:23:50|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|62
1757096680000|2025-09-05 18:24:40|||||||||50
1757096760000|2025-09-05 18:26:00|||||||||500
1757096780000|2025-09-05 18:26:20|||||||||20
1757096800000|2025-09-05 18:26:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|46
1757096820000|2025-09-05 18:27:00|||||||||96
1757096860000|2025-09-05 18:27:40|||||||||45
1757096870000|2025-09-05 18:27:50|||||||||1
1757096880000|2025-09-05 18:28:00|||||||||75
1757096890000|2025-09-05 18:28:10|||||||||18
1757096920000|2025-09-05 18:28:40|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|180
1757096930000|2025-09-05 18:28:50|||||||||2
1757096940000|2025-09-05 18:29:00|||||||||109
1757096950000|2025-09-05 18:29:10|||||||||102
1757096960000|2025-09-05 18:29:20|||||||||11
1757096970000|2025-09-05 18:29:30|||||||||215
1757096980000|2025-09-05 18:29:40|||||||||68
1757096990000|2025-09-05 18:29:50|||||||||13
1757097000000|2025-09-05 18:30:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|146
1757097010000|2025-09-05 18:30:10|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|234
1757097020000|2025-09-05 18:30:20|||||||||30
1757097030000|2025-09-05 18:30:30|||||||||315
1757097040000|2025-09-05 18:30:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|32
1757097050000|2025-09-05 18:30:50|||||||||31
1757097060000|2025-09-05 18:31:00|||||||||36
1757097090000|2025-09-05 18:31:30|||||||||530
1757097100000|2025-09-05 18:31:40|||||||||3
1757097140000|2025-09-05 18:32:20|||||||||1
1757097160000|2025-09-05 18:32:40|||||||||9
1757097170000|2025-09-05 18:32:50|||||||||34
1757097180000|2025-09-05 18:33:00|||||||||41
1757097190000|2025-09-05 18:33:10|||||||||105
1757097200000|2025-09-05 18:33:20|||||||||26
1757097210000|2025-09-05 18:33:30|||||||||25
1757097220000|2025-09-05 18:33:40|||||||||65
1757097230000|2025-09-05 18:33:50|||||||||23
1757097240000|2025-09-05 18:34:00|||||||||21
1757097250000|2025-09-05 18:34:10|||||||||20
1757097260000|2025-09-05 18:34:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|288
1757097280000|2025-09-05 18:34:40|||||||||542
1757097310000|2025-09-05 18:35:10|||||||||9
1757097330000|2025-09-05 18:35:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|27
1757097340000|2025-09-05 18:35:40|||||||||54
1757097350000|2025-09-05 18:35:50|||||||||2
1757097360000|2025-09-05 18:36:00|||||||||16
1757097380000|2025-09-05 18:36:20|||||||||448
1757097430000|2025-09-05 18:37:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|82
1757097480000|2025-09-05 18:38:00|||||||||1
1757097490000|2025-09-05 18:38:10|||||||||19
1757097500000|2025-09-05 18:38:20|||||||||41
1757097510000|2025-09-05 18:38:30|||||||||37
1757097520000|2025-09-05 18:38:40|||||||||35
1757097530000|2025-09-05 18:38:50|||||||||39
1757097540000|2025-09-05 18:39:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|191
1757097630000|2025-09-05 18:40:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|303
1757097640000|2025-09-05 18:40:40|||||||||45
1757097650000|2025-09-05 18:40:50|||||||||78
1757097660000|2025-09-05 18:41:00|||||||||36
1757097720000|2025-09-05 18:42:00|||||||||1
1757097750000|2025-09-05 18:42:30|||||||||1
1757097770000|2025-09-05 18:42:50|||||||||2
1757097790000|2025-09-05 18:43:10|||||||||1
1757097800000|2025-09-05 18:43:20|||||||||100
1757097810000|2025-09-05 18:43:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1457
1757097820000|2025-09-05 18:43:40|||||||||99
1757097850000|2025-09-05 18:44:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|227
1757097860000|2025-09-05 18:44:20|||||||||13
1757097880000|2025-09-05 18:44:40|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|83
1757097900000|2025-09-05 18:45:00|||||||||26
1757097930000|2025-09-05 18:45:30|||||||||200
1757097940000|2025-09-05 18:45:40|||||||||9
1757097980000|2025-09-05 18:46:20|||||||||3
1757098030000|2025-09-05 18:47:10|||||||||1
1757098040000|2025-09-05 18:47:20|||||||||2
1757098050000|2025-09-05 18:47:30|||||||||16
1757098070000|2025-09-05 18:47:50|||||||||19
1757098080000|2025-09-05 18:48:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|737
1757098100000|2025-09-05 18:48:20|||||||||1
1757098140000|2025-09-05 18:49:00|||||||||8
1757098160000|2025-09-05 18:49:20|||||||||1
1757098170000|2025-09-05 18:49:30|||||||||1
1757098180000|2025-09-05 18:49:40|||||||||6
1757098190000|2025-09-05 18:49:50|||||||||21
1757098200000|2025-09-05 18:50:00|||||||||16
1757098210000|2025-09-05 18:50:10|||||||||1
1757098220000|2025-09-05 18:50:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|2644
1757098230000|2025-09-05 18:50:30|||||||||1
1757098250000|2025-09-05 18:50:50|||||||||36
1757098260000|2025-09-05 18:51:00|||||||||159
1757098270000|2025-09-05 18:51:10|||||||||7
1757098290000|2025-09-05 18:51:30|||||||||1
1757098300000|2025-09-05 18:51:40|||||||||6
1757098310000|2025-09-05 18:51:50|||||||||52
1757098320000|2025-09-05 18:52:00|||||||||40
1757098340000|2025-09-05 18:52:20|||||||||174
1757098350000|2025-09-05 18:52:30|||||||||42
1757098360000|2025-09-05 18:52:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|91
1757098370000|2025-09-05 18:52:50|||||||||1
1757098380000|2025-09-05 18:53:00|||||||||2
1757098400000|2025-09-05 18:53:20|||||||||6
1757098420000|2025-09-05 18:53:40|||||||||1
1757098430000|2025-09-05 18:53:50|||||||||2
1757098460000|2025-09-05 18:54:20|||||||||1
1757098480000|2025-09-05 18:54:40|||||||||72
1757098490000|2025-09-05 18:54:50|||||||||10
1757098500000|2025-09-05 18:55:00|||||||||1
1757098510000|2025-09-05 18:55:10|||||||||2
1757098520000|2025-09-05 18:55:20|||||||||10
1757098530000|2025-09-05 18:55:30|||||||||1
1757098540000|2025-09-05 18:55:40|||||||||9
1757098550000|2025-09-05 18:55:50|||||||||1
1757098560000|2025-09-05 18:56:00|||||||||56
1757098570000|2025-09-05 18:56:10|||||||||6
1757098580000|2025-09-05 18:56:20|||||||||65
1757098590000|2025-09-05 18:56:30|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|688
1757098600000|2025-09-05 18:56:40|||||||||6
1757098610000|2025-09-05 18:56:50|||||||||9
1757098620000|2025-09-05 18:57:00|||||||||5
1757098630000|2025-09-05 18:57:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|132
1757098640000|2025-09-05 18:57:20|||||||||8
1757098650000|2025-09-05 18:57:30|||||||||400
1757098660000|2025-09-05 18:57:40|||||||||12
1757098670000|2025-09-05 18:57:50|||||||||7
1757098680000|2025-09-05 18:58:00|||||||||2
1757098690000|2025-09-05 18:58:10|||||||||9
1757098700000|2025-09-05 18:58:20|||||||||9
1757098710000|2025-09-05 18:58:30|||||||||5
1757098720000|2025-09-05 18:58:40|||||||||7
1757098730000|2025-09-05 18:58:50|||||||||124
1757098740000|2025-09-05 18:59:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|3049
1757098750000|2025-09-05 18:59:10|||||||||7
1757098760000|2025-09-05 18:59:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1039
1757098770000|2025-09-05 18:59:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|187
1757098780000|2025-09-05 18:59:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|95
1757098790000|2025-09-05 18:59:50|||||||||167
1757098800000|2025-09-05 19:00:00|||||||||168
1757098810000|2025-09-05 19:00:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|146
1757098820000|2025-09-05 19:00:20|||||||||9
1757098830000|2025-09-05 19:00:30|||||||||131
1757098840000|2025-09-05 19:00:40|||||||||71
1757098850000|2025-09-05 19:00:50|||||||||1
1757098860000|2025-09-05 19:01:00|||||||||1
1757098870000|2025-09-05 19:01:10|||||||||4
1757098880000|2025-09-05 19:01:20|||||||||28
1757098890000|2025-09-05 19:01:30|||||||||15
1757098900000|2025-09-05 19:01:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|104
1757098910000|2025-09-05 19:01:50|||||||||4
1757098920000|2025-09-05 19:02:00|||||||||49
1757098930000|2025-09-05 19:02:10|||||||||4
1757098940000|2025-09-05 19:02:20|||||||||13
1757098950000|2025-09-05 19:02:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|76
1757098960000|2025-09-05 19:02:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|523
1757098970000|2025-09-05 19:02:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|251
1757098980000|2025-09-05 19:03:00|||||||||15
1757098990000|2025-09-05 19:03:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|8
1757099000000|2025-09-05 19:03:20|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|150
1757099010000|2025-09-05 19:03:30|||||||||3
1757099020000|2025-09-05 19:03:40|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|36
1757099040000|2025-09-05 19:04:00|||||||||1
1757099050000|2025-09-05 19:04:10|||||||||4
1757099070000|2025-09-05 19:04:30|||||||||4
1757099080000|2025-09-05 19:04:40|||||||||38
1757099090000|2025-09-05 19:04:50|||||||||1
1757099100000|2025-09-05 19:05:00|||||||||3
1757099120000|2025-09-05 19:05:20|||||||||4
1757099130000|2025-09-05 19:05:30|||||||||1
1757099140000|2025-09-05 19:05:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|255
1757099150000|2025-09-05 19:05:50|||||||||1
1757099160000|2025-09-05 19:06:00|||||||||1
1757099170000|2025-09-05 19:06:10|||||||||1
1757099180000|2025-09-05 19:06:20|||||||||1
1757099190000|2025-09-05 19:06:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|201
1757099200000|2025-09-05 19:06:40|||||||||75
1757099210000|2025-09-05 19:06:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|287
1757099220000|2025-09-05 19:07:00|||||||||70
1757099230000|2025-09-05 19:07:10|||||||||7
1757099240000|2025-09-05 19:07:20|||||||||300
1757099250000|2025-09-05 19:07:30|||||||||1
1757099260000|2025-09-05 19:07:40|||||||||12
1757099270000|2025-09-05 19:07:50|||||||||13
1757099280000|2025-09-05 19:08:00|||||||||217
1757099290000|2025-09-05 19:08:10|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|458
1757099300000|2025-09-05 19:08:20|||||||||3
1757099310000|2025-09-05 19:08:30|||||||||1
1757099330000|2025-09-05 19:08:50|||||||||1
1757099340000|2025-09-05 19:09:00|||||||||12
1757099350000|2025-09-05 19:09:10|||||||||1
1757099360000|2025-09-05 19:09:20|||||||||26
1757099370000|2025-09-05 19:09:30|||||||||2
1757099380000|2025-09-05 19:09:40|||||||||1
1757099390000|2025-09-05 19:09:50|||||||||2
1757099400000|2025-09-05 19:10:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|116
1757099410000|2025-09-05 19:10:10|10449.6|10447.6|10449.4|10447.4|10449.6|10447.6|10449.4|10447.4|109
1757099420000|2025-09-05 19:10:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|67
1757099450000|2025-09-05 19:10:50|||||||||2
1757099490000|2025-09-05 19:11:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|165
1757099500000|2025-09-05 19:11:40|||||||||47
1757099520000|2025-09-05 19:12:00|||||||||5
1757099530000|2025-09-05 19:12:10|||||||||13
1757099540000|2025-09-05 19:12:20|||||||||25
1757099550000|2025-09-05 19:12:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10
1757099560000|2025-09-05 19:12:40|||||||||26
1757099570000|2025-09-05 19:12:50|||||||||19
1757099580000|2025-09-05 19:13:00|||||||||32
1757099600000|2025-09-05 19:13:20|||||||||386
1757099610000|2025-09-05 19:13:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|95
1757099630000|2025-09-05 19:13:50|||||||||65
1757099640000|2025-09-05 19:14:00|||||||||31
1757099660000|2025-09-05 19:14:20|||||||||26
1757099680000|2025-09-05 19:14:40|||||||||20
1757099690000|2025-09-05 19:14:50|||||||||2
1757099700000|2025-09-05 19:15:00|||||||||37
1757099810000|2025-09-05 19:16:50|||||||||11
1757099850000|2025-09-05 19:17:30|||||||||1148
1757099880000|2025-09-05 19:18:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|169
1757099920000|2025-09-05 19:18:40|||||||||67
1757099930000|2025-09-05 19:18:50|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|176
1757099940000|2025-09-05 19:19:00|||||||||59
1757099950000|2025-09-05 19:19:10|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|106
1757099960000|2025-09-05 19:19:20|||||||||51
1757099970000|2025-09-05 19:19:30|||||||||28
1757099990000|2025-09-05 19:19:50|||||||||18
1757100010000|2025-09-05 19:20:10|||||||||301
1757100080000|2025-09-05 19:21:20|||||||||38
1757100090000|2025-09-05 19:21:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|75
1757100110000|2025-09-05 19:21:50|||||||||400
1757100130000|2025-09-05 19:22:10|||||||||1
1757100140000|2025-09-05 19:22:20|||||||||56
1757100210000|2025-09-05 19:23:30|||||||||1
1757100220000|2025-09-05 19:23:40|||||||||65
1757100280000|2025-09-05 19:24:40|||||||||1
1757100290000|2025-09-05 19:24:50|||||||||55
1757100330000|2025-09-05 19:25:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|1194
1757100360000|2025-09-05 19:26:00|||||||||1
1757100380000|2025-09-05 19:26:20|||||||||8
1757100430000|2025-09-05 19:27:10|||||||||87
1757100460000|2025-09-05 19:27:40|||||||||1
1757100490000|2025-09-05 19:28:10|||||||||75
1757100570000|2025-09-05 19:29:30|||||||||28
1757100580000|2025-09-05 19:29:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|277
1757100600000|2025-09-05 19:30:00|||||||||16
1757100630000|2025-09-05 19:30:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|76
1757100660000|2025-09-05 19:31:00|||||||||3
1757100670000|2025-09-05 19:31:10|||||||||5
1757100680000|2025-09-05 19:31:20|||||||||88
1757100690000|2025-09-05 19:31:30|||||||||10
1757100700000|2025-09-05 19:31:40|||||||||27
1757100710000|2025-09-05 19:31:50|||||||||4
1757100720000|2025-09-05 19:32:00|||||||||9
1757100730000|2025-09-05 19:32:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|85
1757100740000|2025-09-05 19:32:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|59
1757100790000|2025-09-05 19:33:10|||||||||1
1757100800000|2025-09-05 19:33:20|||||||||43
1757100810000|2025-09-05 19:33:30|||||||||1
1757100830000|2025-09-05 19:33:50|||||||||1
1757100860000|2025-09-05 19:34:20|||||||||1
1757100880000|2025-09-05 19:34:40|||||||||1
1757100900000|2025-09-05 19:35:00|||||||||20
1757100920000|2025-09-05 19:35:20|||||||||2
1757100930000|2025-09-05 19:35:30|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|874
1757100960000|2025-09-05 19:36:00|||||||||359
1757100970000|2025-09-05 19:36:10|||||||||13
1757100980000|2025-09-05 19:36:20|||||||||19
1757101020000|2025-09-05 19:37:00|||||||||137
1757101060000|2025-09-05 19:37:40|||||||||6
1757101090000|2025-09-05 19:38:10|||||||||12
1757101100000|2025-09-05 19:38:20|||||||||99
1757101160000|2025-09-05 19:39:20|||||||||53
1757101170000|2025-09-05 19:39:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|243
1757101180000|2025-09-05 19:39:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|101
1757101190000|2025-09-05 19:39:50|||||||||609
1757101220000|2025-09-05 19:40:20|||||||||447
1757101230000|2025-09-05 19:40:30|||||||||30
1757101240000|2025-09-05 19:40:40|||||||||1
1757101250000|2025-09-05 19:40:50|||||||||27
1757101260000|2025-09-05 19:41:00|||||||||5
1757101290000|2025-09-05 19:41:30|||||||||59
1757101300000|2025-09-05 19:41:40|||||||||6
1757101310000|2025-09-05 19:41:50|||||||||22
1757101320000|2025-09-05 19:42:00|||||||||4
1757101340000|2025-09-05 19:42:20|||||||||2
1757101410000|2025-09-05 19:43:30|||||||||100
1757101490000|2025-09-05 19:44:50|||||||||12
1757101500000|2025-09-05 19:45:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|787
1757101520000|2025-09-05 19:45:20|||||||||200
1757101550000|2025-09-05 19:45:50|||||||||200
1757101570000|2025-09-05 19:46:10|||||||||1
1757101580000|2025-09-05 19:46:20|||||||||1
1757101590000|2025-09-05 19:46:30|||||||||37
1757101600000|2025-09-05 19:46:40|||||||||82
1757101610000|2025-09-05 19:46:50|||||||||4
1757101620000|2025-09-05 19:47:00|||||||||29
1757101630000|2025-09-05 19:47:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|132
1757101640000|2025-09-05 19:47:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|140
1757101650000|2025-09-05 19:47:30|||||||||21
1757101660000|2025-09-05 19:47:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|268
1757101670000|2025-09-05 19:47:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|169
1757101680000|2025-09-05 19:48:00|||||||||637
1757101690000|2025-09-05 19:48:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|128
1757101720000|2025-09-05 19:48:40|||||||||138
1757101730000|2025-09-05 19:48:50|||||||||1
1757101750000|2025-09-05 19:49:10|||||||||73
1757101770000|2025-09-05 19:49:30|||||||||28
1757101780000|2025-09-05 19:49:40|||||||||4
1757101790000|2025-09-05 19:49:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|143
1757101800000|2025-09-05 19:50:00|||||||||10
1757101810000|2025-09-05 19:50:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|80
1757101820000|2025-09-05 19:50:20|||||||||22
1757101830000|2025-09-05 19:50:30|||||||||1
1757101840000|2025-09-05 19:50:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|95
1757101850000|2025-09-05 19:50:50|||||||||281
1757101890000|2025-09-05 19:51:30|||||||||747
1757101930000|2025-09-05 19:52:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|55
1757101970000|2025-09-05 19:52:50|||||||||1
1757101990000|2025-09-05 19:53:10|||||||||16
1757102000000|2025-09-05 19:53:20|||||||||38
1757102010000|2025-09-05 19:53:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|94
1757102020000|2025-09-05 19:53:40|||||||||5
1757102030000|2025-09-05 19:53:50|||||||||2
1757102070000|2025-09-05 19:54:30|||||||||9
1757102090000|2025-09-05 19:54:50|||||||||2
1757102100000|2025-09-05 19:55:00|||||||||1
1757102110000|2025-09-05 19:55:10|||||||||2
1757102120000|2025-09-05 19:55:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|376
1757102130000|2025-09-05 19:55:30|||||||||4
1757102140000|2025-09-05 19:55:40|||||||||15
1757102150000|2025-09-05 19:55:50|||||||||9
1757102160000|2025-09-05 19:56:00|||||||||3
1757102170000|2025-09-05 19:56:10|||||||||63
1757102180000|2025-09-05 19:56:20|||||||||3
1757102190000|2025-09-05 19:56:30|||||||||1
1757102200000|2025-09-05 19:56:40|||||||||4
1757102210000|2025-09-05 19:56:50|||||||||510
1757102220000|2025-09-05 19:57:00|||||||||79
1757102230000|2025-09-05 19:57:10|||||||||18
1757102240000|2025-09-05 19:57:20|||||||||18
1757102250000|2025-09-05 19:57:30|||||||||66
1757102260000|2025-09-05 19:57:40|||||||||14
1757102270000|2025-09-05 19:57:50|||||||||25
1757102280000|2025-09-05 19:58:00|||||||||11
1757102290000|2025-09-05 19:58:10|||||||||22
1757102300000|2025-09-05 19:58:20|||||||||7
1757102310000|2025-09-05 19:58:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|302
1757102320000|2025-09-05 19:58:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|174
1757102330000|2025-09-05 19:58:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|379
1757102340000|2025-09-05 19:59:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|208
1757102350000|2025-09-05 19:59:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|280
1757102360000|2025-09-05 19:59:20|||||||||146
1757102370000|2025-09-05 19:59:30|||||||||153
1757102380000|2025-09-05 19:59:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|380
1757102390000|2025-09-05 19:59:50|||||||||739
1757102400000|2025-09-05 20:00:00|||||||||307
1757102410000|2025-09-05 20:00:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|130
1757102430000|2025-09-05 20:00:30|||||||||2
1757102450000|2025-09-05 20:00:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|92
1757102460000|2025-09-05 20:01:00|||||||||35
1757102470000|2025-09-05 20:01:10|||||||||12
1757102480000|2025-09-05 20:01:20|||||||||1
1757102490000|2025-09-05 20:01:30|||||||||405
1757102510000|2025-09-05 20:01:50|||||||||6
1757102520000|2025-09-05 20:02:00|||||||||2
1757102530000|2025-09-05 20:02:10|||||||||3
1757102540000|2025-09-05 20:02:20|||||||||16
1757102550000|2025-09-05 20:02:30|||||||||2
1757102560000|2025-09-05 20:02:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|624
1757102570000|2025-09-05 20:02:50|||||||||2
1757102580000|2025-09-05 20:03:00|||||||||2
1757102590000|2025-09-05 20:03:10|||||||||33
1757102610000|2025-09-05 20:03:30|||||||||39
1757102640000|2025-09-05 20:04:00|||||||||2
1757102650000|2025-09-05 20:04:10|||||||||245
1757102670000|2025-09-05 20:04:30|||||||||2
1757102700000|2025-09-05 20:05:00|||||||||2
1757102710000|2025-09-05 20:05:10|||||||||85
1757102720000|2025-09-05 20:05:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|137
1757102730000|2025-09-05 20:05:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|293
1757102760000|2025-09-05 20:06:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|384
1757102770000|2025-09-05 20:06:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|39
1757102780000|2025-09-05 20:06:20|||||||||18
1757102790000|2025-09-05 20:06:30|||||||||12
1757102800000|2025-09-05 20:06:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|22
1757102820000|2025-09-05 20:07:00|||||||||15
1757102830000|2025-09-05 20:07:10|||||||||53
1757102840000|2025-09-05 20:07:20|||||||||21
1757102850000|2025-09-05 20:07:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|49
1757102870000|2025-09-05 20:07:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|35
1757102880000|2025-09-05 20:08:00|||||||||1
1757102910000|2025-09-05 20:08:30|||||||||36
1757102920000|2025-09-05 20:08:40|||||||||1
1757102930000|2025-09-05 20:08:50|||||||||269
1757102960000|2025-09-05 20:09:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|152
1757102970000|2025-09-05 20:09:30|||||||||25
1757103000000|2025-09-05 20:10:00|||||||||57
1757103010000|2025-09-05 20:10:10|||||||||5
1757103020000|2025-09-05 20:10:20|||||||||37
1757103030000|2025-09-05 20:10:30|||||||||1
1757103080000|2025-09-05 20:11:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|79
1757103090000|2025-09-05 20:11:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|414
1757103100000|2025-09-05 20:11:40|||||||||50
1757103140000|2025-09-05 20:12:20|||||||||51
1757103160000|2025-09-05 20:12:40|||||||||4
1757103180000|2025-09-05 20:13:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|184
1757103190000|2025-09-05 20:13:10|||||||||33
1757103210000|2025-09-05 20:13:30|||||||||27
1757103220000|2025-09-05 20:13:40|||||||||14
1757103290000|2025-09-05 20:14:50|||||||||10
1757103300000|2025-09-05 20:15:00|||||||||11
1757103310000|2025-09-05 20:15:10|||||||||100
1757103350000|2025-09-05 20:15:50|||||||||30
1757103360000|2025-09-05 20:16:00|||||||||35
1757103370000|2025-09-05 20:16:10|||||||||5
1757103380000|2025-09-05 20:16:20|||||||||22
1757103410000|2025-09-05 20:16:50|||||||||88
1757103420000|2025-09-05 20:17:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|167
1757103440000|2025-09-05 20:17:20|||||||||10
1757103450000|2025-09-05 20:17:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|295
1757103460000|2025-09-05 20:17:40|||||||||6
1757103470000|2025-09-05 20:17:50|||||||||30
1757103480000|2025-09-05 20:18:00|||||||||2
1757103500000|2025-09-05 20:18:20|||||||||130
1757103540000|2025-09-05 20:19:00|||||||||1
1757103560000|2025-09-05 20:19:20|||||||||5
1757103580000|2025-09-05 20:19:40|||||||||624
1757103590000|2025-09-05 20:19:50|||||||||427
1757103600000|2025-09-05 20:20:00|||||||||2
1757103610000|2025-09-05 20:20:10|||||||||4
1757103620000|2025-09-05 20:20:20|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|2150
1757103630000|2025-09-05 20:20:30|||||||||517
1757103640000|2025-09-05 20:20:40|||||||||2
1757103650000|2025-09-05 20:20:50|||||||||2
1757103660000|2025-09-05 20:21:00|||||||||3
1757103670000|2025-09-05 20:21:10|||||||||2
1757103690000|2025-09-05 20:21:30|||||||||151
1757103700000|2025-09-05 20:21:40|||||||||34
1757103710000|2025-09-05 20:21:50|||||||||2
1757103720000|2025-09-05 20:22:00|||||||||1000
1757103740000|2025-09-05 20:22:20|||||||||2
1757103760000|2025-09-05 20:22:40|||||||||3
1757103780000|2025-09-05 20:23:00|||||||||1
1757103800000|2025-09-05 20:23:20|||||||||3
1757103820000|2025-09-05 20:23:40|||||||||2
1757103840000|2025-09-05 20:24:00|||||||||1
1757103860000|2025-09-05 20:24:20|||||||||2
1757103870000|2025-09-05 20:24:30|||||||||34
1757103880000|2025-09-05 20:24:40|||||||||1
1757103900000|2025-09-05 20:25:00|||||||||8
1757103920000|2025-09-05 20:25:20|||||||||43
1757103930000|2025-09-05 20:25:30|||||||||15
1757103940000|2025-09-05 20:25:40|||||||||2
1757103950000|2025-09-05 20:25:50|||||||||1
1757103960000|2025-09-05 20:26:00|||||||||375
1757103990000|2025-09-05 20:26:30|||||||||1
1757104000000|2025-09-05 20:26:40|||||||||9
1757104010000|2025-09-05 20:26:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2068
1757104020000|2025-09-05 20:27:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|195
1757104040000|2025-09-05 20:27:20|||||||||34
1757104050000|2025-09-05 20:27:30|||||||||60
1757104070000|2025-09-05 20:27:50|||||||||13
1757104120000|2025-09-05 20:28:40|||||||||52
1757104140000|2025-09-05 20:29:00|||||||||45
1757104160000|2025-09-05 20:29:20|||||||||236
1757104200000|2025-09-05 20:30:00|||||||||40
1757104210000|2025-09-05 20:30:10|||||||||105
1757104220000|2025-09-05 20:30:20|||||||||50
1757104230000|2025-09-05 20:30:30|||||||||1
1757104250000|2025-09-05 20:30:50|||||||||1
1757104260000|2025-09-05 20:31:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|251
1757104270000|2025-09-05 20:31:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|111
1757104280000|2025-09-05 20:31:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|84
1757104310000|2025-09-05 20:31:50|||||||||1
1757104330000|2025-09-05 20:32:10|||||||||83
1757104340000|2025-09-05 20:32:20|||||||||7
1757104370000|2025-09-05 20:32:50|||||||||49
1757104380000|2025-09-05 20:33:00|||||||||38
1757104390000|2025-09-05 20:33:10|||||||||114
1757104400000|2025-09-05 20:33:20|||||||||33
1757104410000|2025-09-05 20:33:30|||||||||2
1757104420000|2025-09-05 20:33:40|||||||||47
1757104440000|2025-09-05 20:34:00|||||||||16
1757104450000|2025-09-05 20:34:10|||||||||71
1757104460000|2025-09-05 20:34:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|2
1757104470000|2025-09-05 20:34:30|||||||||21
1757104480000|2025-09-05 20:34:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|76
1757104490000|2025-09-05 20:34:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|160
1757104500000|2025-09-05 20:35:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|68
1757104510000|2025-09-05 20:35:10|||||||||73
1757104520000|2025-09-05 20:35:20|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|170
1757104530000|2025-09-05 20:35:30|||||||||1
1757104560000|2025-09-05 20:36:00|||||||||140
1757104570000|2025-09-05 20:36:10|||||||||6
1757104580000|2025-09-05 20:36:20|||||||||8
1757104600000|2025-09-05 20:36:40|||||||||5
1757104640000|2025-09-05 20:37:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|1073
1757104650000|2025-09-05 20:37:30|||||||||13
1757104710000|2025-09-05 20:38:30|||||||||34
1757104720000|2025-09-05 20:38:40|||||||||1
1757104740000|2025-09-05 20:39:00|||||||||20
1757104780000|2025-09-05 20:39:40|||||||||69
1757104800000|2025-09-05 20:40:00|||||||||272
1757104820000|2025-09-05 20:40:20|||||||||55
1757104830000|2025-09-05 20:40:30|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|69
1757104840000|2025-09-05 20:40:40|||||||||37
1757104850000|2025-09-05 20:40:50|||||||||10
1757104870000|2025-09-05 20:41:10|||||||||11
1757104880000|2025-09-05 20:41:20|||||||||37
1757104920000|2025-09-05 20:42:00|||||||||37
1757104940000|2025-09-05 20:42:20|||||||||170
1757104950000|2025-09-05 20:42:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|32
1757104980000|2025-09-05 20:43:00|||||||||5
1757104990000|2025-09-05 20:43:10|||||||||7
1757105000000|2025-09-05 20:43:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|72
1757105010000|2025-09-05 20:43:30|||||||||36
1757105020000|2025-09-05 20:43:40|||||||||25
1757105030000|2025-09-05 20:43:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|32
1757105040000|2025-09-05 20:44:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|227
1757105050000|2025-09-05 20:44:10|||||||||31
1757105060000|2025-09-05 20:44:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|228
1757105070000|2025-09-05 20:44:30|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|360
1757105080000|2025-09-05 20:44:40|||||||||15
1757105090000|2025-09-05 20:44:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|11
1757105110000|2025-09-05 20:45:10|||||||||66
1757105120000|2025-09-05 20:45:20|||||||||91
1757105130000|2025-09-05 20:45:30|||||||||7
1757105140000|2025-09-05 20:45:40|||||||||11
1757105150000|2025-09-05 20:45:50|||||||||1
1757105160000|2025-09-05 20:46:00|||||||||3
1757105170000|2025-09-05 20:46:10|||||||||129
1757105190000|2025-09-05 20:46:30|||||||||8
1757105200000|2025-09-05 20:46:40|||||||||6
1757105220000|2025-09-05 20:47:00|||||||||32
1757105240000|2025-09-05 20:47:20|||||||||1
1757105250000|2025-09-05 20:47:30|||||||||3
1757105260000|2025-09-05 20:47:40|||||||||1
1757105280000|2025-09-05 20:48:00|||||||||7
1757105290000|2025-09-05 20:48:10|||||||||1
1757105300000|2025-09-05 20:48:20|||||||||1
1757105310000|2025-09-05 20:48:30|||||||||15
1757105320000|2025-09-05 20:48:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|117
1757105330000|2025-09-05 20:48:50|||||||||80
1757105340000|2025-09-05 20:49:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|74
1757105350000|2025-09-05 20:49:10|||||||||2
1757105360000|2025-09-05 20:49:20|||||||||175
1757105370000|2025-09-05 20:49:30|||||||||133
1757105380000|2025-09-05 20:49:40|||||||||199
1757105390000|2025-09-05 20:49:50|||||||||810
1757105400000|2025-09-05 20:50:00|||||||||65
1757105410000|2025-09-05 20:50:10|||||||||47
1757105420000|2025-09-05 20:50:20|||||||||1
1757105450000|2025-09-05 20:50:50|||||||||33
1757105490000|2025-09-05 20:51:30|||||||||21
1757105500000|2025-09-05 20:51:40|||||||||23
1757105520000|2025-09-05 20:52:00|||||||||4
1757105550000|2025-09-05 20:52:30|||||||||73
1757105560000|2025-09-05 20:52:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|249
1757105570000|2025-09-05 20:52:50|||||||||7
1757105580000|2025-09-05 20:53:00|||||||||10
1757105590000|2025-09-05 20:53:10|||||||||52
1757105600000|2025-09-05 20:53:20|||||||||2
1757105610000|2025-09-05 20:53:30|||||||||1
1757105630000|2025-09-05 20:53:50|||||||||68
1757105640000|2025-09-05 20:54:00|||||||||58
1757105650000|2025-09-05 20:54:10|||||||||6
1757105660000|2025-09-05 20:54:20|||||||||2
1757105680000|2025-09-05 20:54:40|||||||||2
1757105690000|2025-09-05 20:54:50|||||||||2
1757105730000|2025-09-05 20:55:30|||||||||143
1757105740000|2025-09-05 20:55:40|||||||||1
1757105750000|2025-09-05 20:55:50|||||||||3
1757105760000|2025-09-05 20:56:00|||||||||450
1757105770000|2025-09-05 20:56:10|||||||||2
1757105780000|2025-09-05 20:56:20|||||||||1
1757105790000|2025-09-05 20:56:30|||||||||1
1757105820000|2025-09-05 20:57:00|||||||||167
1757105830000|2025-09-05 20:57:10|||||||||6
1757105840000|2025-09-05 20:57:20|||||||||6
1757105850000|2025-09-05 20:57:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|31
1757105870000|2025-09-05 20:57:50|||||||||3
1757105880000|2025-09-05 20:58:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|69
1757105890000|2025-09-05 20:58:10|||||||||226
1757105910000|2025-09-05 20:58:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|311
1757105920000|2025-09-05 20:58:40|||||||||9
1757105930000|2025-09-05 20:58:50|||||||||2
1757105940000|2025-09-05 20:59:00|||||||||2
1757105950000|2025-09-05 20:59:10|||||||||13
1757105960000|2025-09-05 20:59:20|||||||||272
1757105970000|2025-09-05 20:59:30|||||||||168
1757105980000|2025-09-05 20:59:40|||||||||17
1757105990000|2025-09-05 20:59:50|||||||||142
1757282400000|2025-09-07 22:00:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|8
1757282410000|2025-09-07 22:00:10|||||||||18
1757282420000|2025-09-07 22:00:20|10448.1|10446.1|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|172
1757282430000|2025-09-07 22:00:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|143
1757282440000|2025-09-07 22:00:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|231
1757282450000|2025-09-07 22:00:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|199
1757282460000|2025-09-07 22:01:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|49
1757282470000|2025-09-07 22:01:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|64
1757282490000|2025-09-07 22:01:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|67
1757282500000|2025-09-07 22:01:40|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|41
1757282510000|2025-09-07 22:01:50|10448.1|10446.1|10447.5|10445.5|10448.1|10446.1|10447.5|10445.5|277
1757282520000|2025-09-07 22:02:00|10447.3|10445.3|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|3
1757282530000|2025-09-07 22:02:10|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|9
1757282550000|2025-09-07 22:02:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|40
1757282570000|2025-09-07 22:02:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|27
1757282590000|2025-09-07 22:03:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|34
1757282600000|2025-09-07 22:03:20|||||||||16
1757282630000|2025-09-07 22:03:50|||||||||3
1757282640000|2025-09-07 22:04:00|||||||||2
1757282700000|2025-09-07 22:05:00|10448.3|10446.3|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|45
1757282760000|2025-09-07 22:06:00|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|5
1757282790000|2025-09-07 22:06:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1757282810000|2025-09-07 22:06:50|||||||||12
1757282850000|2025-09-07 22:07:30|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|228
1757282860000|2025-09-07 22:07:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|29
1757282870000|2025-09-07 22:07:50|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|24
1757282880000|2025-09-07 22:08:00|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|20
1757282930000|2025-09-07 22:08:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|61
1757282940000|2025-09-07 22:09:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10
1757282950000|2025-09-07 22:09:10|||||||||9
1757282960000|2025-09-07 22:09:20|||||||||15
1757283080000|2025-09-07 22:11:20|||||||||13
1757283100000|2025-09-07 22:11:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|21
1757283110000|2025-09-07 22:11:50|||||||||6
1757283120000|2025-09-07 22:12:00|||||||||5
1757283130000|2025-09-07 22:12:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|54
1757283140000|2025-09-07 22:12:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|22
1757283150000|2025-09-07 22:12:30|||||||||6
1757283160000|2025-09-07 22:12:40|||||||||10
1757283190000|2025-09-07 22:13:10|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|9
1757283210000|2025-09-07 22:13:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|28
1757283230000|2025-09-07 22:13:50|||||||||1
1757283240000|2025-09-07 22:14:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|12
1757283250000|2025-09-07 22:14:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1757283260000|2025-09-07 22:14:20|||||||||22
1757283330000|2025-09-07 22:15:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1757283340000|2025-09-07 22:15:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|184
1757283380000|2025-09-07 22:16:20|||||||||14
1757283410000|2025-09-07 22:16:50|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|66
1757283420000|2025-09-07 22:17:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|15
1757283470000|2025-09-07 22:17:50|||||||||49
1757283780000|2025-09-07 22:23:00|||||||||6
1757283940000|2025-09-07 22:25:40|||||||||3
1757283960000|2025-09-07 22:26:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|25
1757283970000|2025-09-07 22:26:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|14
1757283980000|2025-09-07 22:26:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|2
1757284010000|2025-09-07 22:26:50|||||||||7
1757284220000|2025-09-07 22:30:20|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|7
1757284260000|2025-09-07 22:31:00|||||||||100
1757284340000|2025-09-07 22:32:20|||||||||3
1757284360000|2025-09-07 22:32:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|39
1757284370000|2025-09-07 22:32:50|||||||||1
1757284450000|2025-09-07 22:34:10|||||||||3
1757284480000|2025-09-07 22:34:40|||||||||95
1757284660000|2025-09-07 22:37:40|||||||||2
1757284690000|2025-09-07 22:38:10|||||||||9
1757284710000|2025-09-07 22:38:30|||||||||2
1757284780000|2025-09-07 22:39:40|||||||||3
1757284840000|2025-09-07 22:40:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|28
1757284940000|2025-09-07 22:42:20|||||||||13
1757284950000|2025-09-07 22:42:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|23
1757284960000|2025-09-07 22:42:40|||||||||1
1757284970000|2025-09-07 22:42:50|||||||||2
1757285030000|2025-09-07 22:43:50|||||||||18
1757285110000|2025-09-07 22:45:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|9
1757285130000|2025-09-07 22:45:30|||||||||5
1757285200000|2025-09-07 22:46:40|||||||||5
1757285230000|2025-09-07 22:47:10|||||||||2
1757285240000|2025-09-07 22:47:20|||||||||48
1757285350000|2025-09-07 22:49:10|||||||||1
1757285410000|2025-09-07 22:50:10|||||||||6
1757285430000|2025-09-07 22:50:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|138
1757285440000|2025-09-07 22:50:40|||||||||2
1757285450000|2025-09-07 22:50:50|||||||||1
1757285490000|2025-09-07 22:51:30|||||||||5
1757285500000|2025-09-07 22:51:40|||||||||2
1757285600000|2025-09-07 22:53:20|||||||||15
1757285610000|2025-09-07 22:53:30|||||||||100
1757285630000|2025-09-07 22:53:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|57
1757285750000|2025-09-07 22:55:50|||||||||4
1757285790000|2025-09-07 22:56:30|||||||||100
1757285880000|2025-09-07 22:58:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|46
1757285910000|2025-09-07 22:58:30|||||||||208
1757286040000|2025-09-07 23:00:40|||||||||4
1757286070000|2025-09-07 23:01:10|||||||||60
1757286080000|2025-09-07 23:01:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|32
1757286100000|2025-09-07 23:01:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|72
1757286110000|2025-09-07 23:01:50|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|7
1757286200000|2025-09-07 23:03:20|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|11
1757286240000|2025-09-07 23:04:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1757286350000|2025-09-07 23:05:50|||||||||30
1757286390000|2025-09-07 23:06:30|||||||||8
1757286400000|2025-09-07 23:06:40|||||||||6
1757286410000|2025-09-07 23:06:50|||||||||1
1757286480000|2025-09-07 23:08:00|||||||||4
1757286640000|2025-09-07 23:10:40|||||||||2
1757286650000|2025-09-07 23:10:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10
1757286660000|2025-09-07 23:11:00|||||||||14
1757286720000|2025-09-07 23:12:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|86
1757286730000|2025-09-07 23:12:10|||||||||4
1757286750000|2025-09-07 23:12:30|||||||||27
1757286770000|2025-09-07 23:12:50|||||||||11
1757286780000|2025-09-07 23:13:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|9
1757286850000|2025-09-07 23:14:10|||||||||6
1757286860000|2025-09-07 23:14:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|9
1757286880000|2025-09-07 23:14:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|7
1757286900000|2025-09-07 23:15:00|||||||||502
1757286990000|2025-09-07 23:16:30|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|44
1757287030000|2025-09-07 23:17:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1757287050000|2025-09-07 23:17:30|||||||||1
1757287060000|2025-09-07 23:17:40|||||||||126
1757287120000|2025-09-07 23:18:40|||||||||4
1757287180000|2025-09-07 23:19:40|||||||||1
1757287260000|2025-09-07 23:21:00|||||||||3
1757287320000|2025-09-07 23:22:00|10446.7|10444.7|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|92
1757287340000|2025-09-07 23:22:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1757287480000|2025-09-07 23:24:40|||||||||5
1757287530000|2025-09-07 23:25:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|32
1757287600000|2025-09-07 23:26:40|||||||||6
1757287690000|2025-09-07 23:28:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|201
1757287710000|2025-09-07 23:28:30|||||||||520
1757287720000|2025-09-07 23:28:40|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|25
1757287730000|2025-09-07 23:28:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1757287770000|2025-09-07 23:29:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|14
1757287790000|2025-09-07 23:29:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|6
1757287810000|2025-09-07 23:30:10|||||||||1
1757287840000|2025-09-07 23:30:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|7
1757287920000|2025-09-07 23:32:00|||||||||3
1757287930000|2025-09-07 23:32:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|26
1757288070000|2025-09-07 23:34:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|5
1757288080000|2025-09-07 23:34:40|||||||||9
1757288210000|2025-09-07 23:36:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|73
1757288320000|2025-09-07 23:38:40|||||||||6
1757288330000|2025-09-07 23:38:50|||||||||40
1757288340000|2025-09-07 23:39:00|||||||||35
1757288560000|2025-09-07 23:42:40|||||||||6
1757288630000|2025-09-07 23:43:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|348
1757288640000|2025-09-07 23:44:00|||||||||6
1757288650000|2025-09-07 23:44:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|31
1757288720000|2025-09-07 23:45:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|33
1757288790000|2025-09-07 23:46:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|185
1757288820000|2025-09-07 23:47:00|||||||||5
1757288830000|2025-09-07 23:47:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|62
1757288980000|2025-09-07 23:49:40|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|57
1757289040000|2025-09-07 23:50:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|16
1757289070000|2025-09-07 23:51:10|||||||||67
1757289260000|2025-09-07 23:54:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|257
1757289270000|2025-09-07 23:54:30|||||||||123
1757289280000|2025-09-07 23:54:40|||||||||7
1757289360000|2025-09-07 23:56:00|||||||||1
1757289380000|2025-09-07 23:56:20|||||||||101
1757289390000|2025-09-07 23:56:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|69
1757289400000|2025-09-07 23:56:40|||||||||57
1757289410000|2025-09-07 23:56:50|||||||||7
1757289460000|2025-09-07 23:57:40|||||||||54
1757289520000|2025-09-07 23:58:40|||||||||20
1757289600000|2025-09-08 00:00:00|||||||||31
1757289610000|2025-09-08 00:00:10|||||||||2
1757289620000|2025-09-08 00:00:20|||||||||14
1757289630000|2025-09-08 00:00:30|||||||||98
1757289640000|2025-09-08 00:00:40|||||||||9
1757289690000|2025-09-08 00:01:30|||||||||102
1757289710000|2025-09-08 00:01:50|||||||||126
1757289730000|2025-09-08 00:02:10|||||||||7
1757289750000|2025-09-08 00:02:30|||||||||8
1757289760000|2025-09-08 00:02:40|||||||||7
1757289790000|2025-09-08 00:03:10|||||||||468
1757289820000|2025-09-08 00:03:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|188
1757289830000|2025-09-08 00:03:50|||||||||3
1757289870000|2025-09-08 00:04:30|||||||||51
1757289950000|2025-09-08 00:05:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|299
1757289960000|2025-09-08 00:06:00|||||||||15
1757289970000|2025-09-08 00:06:10|||||||||10
1757289980000|2025-09-08 00:06:20|||||||||5
1757289990000|2025-09-08 00:06:30|||||||||15
1757290000000|2025-09-08 00:06:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|46
1757290010000|2025-09-08 00:06:50|||||||||6
1757290020000|2025-09-08 00:07:00|||||||||13
1757290030000|2025-09-08 00:07:10|||||||||13
1757290040000|2025-09-08 00:07:20|||||||||195
1757290050000|2025-09-08 00:07:30|||||||||14
1757290060000|2025-09-08 00:07:40|||||||||13
1757290070000|2025-09-08 00:07:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|62
1757290080000|2025-09-08 00:08:00|||||||||13
1757290090000|2025-09-08 00:08:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|171
1757290100000|2025-09-08 00:08:20|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|62
1757290110000|2025-09-08 00:08:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|8
1757290120000|2025-09-08 00:08:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1757290140000|2025-09-08 00:09:00|||||||||50
1757290160000|2025-09-08 00:09:20|||||||||4
1757290170000|2025-09-08 00:09:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|25
1757290190000|2025-09-08 00:09:50|||||||||102
1757290250000|2025-09-08 00:10:50|||||||||12
1757290260000|2025-09-08 00:11:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1757290290000|2025-09-08 00:11:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|37
1757290360000|2025-09-08 00:12:40|||||||||6
1757290370000|2025-09-08 00:12:50|||||||||13
1757290380000|2025-09-08 00:13:00|||||||||13
1757290390000|2025-09-08 00:13:10|||||||||13
1757290400000|2025-09-08 00:13:20|||||||||12
1757290410000|2025-09-08 00:13:30|||||||||13
1757290420000|2025-09-08 00:13:40|||||||||13
1757290430000|2025-09-08 00:13:50|||||||||13
1757290440000|2025-09-08 00:14:00|||||||||13
1757290450000|2025-09-08 00:14:10|||||||||12
1757290460000|2025-09-08 00:14:20|||||||||13
1757290470000|2025-09-08 00:14:30|||||||||13
1757290480000|2025-09-08 00:14:40|||||||||20
1757290490000|2025-09-08 00:14:50|||||||||10
1757290500000|2025-09-08 00:15:00|||||||||13
1757290510000|2025-09-08 00:15:10|||||||||13
1757290520000|2025-09-08 00:15:20|||||||||13
1757290530000|2025-09-08 00:15:30|||||||||12
1757290540000|2025-09-08 00:15:40|||||||||16
1757290560000|2025-09-08 00:16:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|16
1757290570000|2025-09-08 00:16:10|||||||||8
1757290580000|2025-09-08 00:16:20|||||||||5
1757290600000|2025-09-08 00:16:40|||||||||1
1757290610000|2025-09-08 00:16:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|250
1757290640000|2025-09-08 00:17:20|||||||||200
1757290720000|2025-09-08 00:18:40|||||||||6
1757290730000|2025-09-08 00:18:50|||||||||8
1757290740000|2025-09-08 00:19:00|||||||||13
1757290750000|2025-09-08 00:19:10|||||||||14
1757290760000|2025-09-08 00:19:20|||||||||88
1757290770000|2025-09-08 00:19:30|||||||||7
1757290790000|2025-09-08 00:19:50|||||||||8
1757290800000|2025-09-08 00:20:00|||||||||23
1757290810000|2025-09-08 00:20:10|||||||||30
1757290820000|2025-09-08 00:20:20|||||||||16
1757290830000|2025-09-08 00:20:30|||||||||13
1757290840000|2025-09-08 00:20:40|||||||||12
1757290850000|2025-09-08 00:20:50|||||||||2
1757290870000|2025-09-08 00:21:10|||||||||10
1757290920000|2025-09-08 00:22:00|||||||||20
1757290930000|2025-09-08 00:22:10|||||||||13
1757290940000|2025-09-08 00:22:20|||||||||13
1757290950000|2025-09-08 00:22:30|||||||||18
1757290960000|2025-09-08 00:22:40|||||||||13
1757290970000|2025-09-08 00:22:50|||||||||13
1757290980000|2025-09-08 00:23:00|||||||||55
1757290990000|2025-09-08 00:23:10|||||||||11
1757291000000|2025-09-08 00:23:20|||||||||2
1757291040000|2025-09-08 00:24:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|173
1757291050000|2025-09-08 00:24:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|129
1757291060000|2025-09-08 00:24:20|||||||||5
1757291090000|2025-09-08 00:24:50|||||||||3
1757291100000|2025-09-08 00:25:00|||||||||19
1757291110000|2025-09-08 00:25:10|||||||||1
1757291120000|2025-09-08 00:25:20|||||||||1
1757291190000|2025-09-08 00:26:30|||||||||100
1757291300000|2025-09-08 00:28:20|||||||||33
1757291310000|2025-09-08 00:28:30|||||||||12
1757291320000|2025-09-08 00:28:40|||||||||13
1757291330000|2025-09-08 00:28:50|||||||||193
1757291380000|2025-09-08 00:29:40|||||||||14
1757291400000|2025-09-08 00:30:00|||||||||3
1757291460000|2025-09-08 00:31:00|||||||||503
1757291540000|2025-09-08 00:32:20|||||||||4
1757291710000|2025-09-08 00:35:10|||||||||23
1757291720000|2025-09-08 00:35:20|||||||||10
1757291730000|2025-09-08 00:35:30|||||||||3
1757291760000|2025-09-08 00:36:00|||||||||79
1757291770000|2025-09-08 00:36:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|165
1757291860000|2025-09-08 00:37:40|||||||||17
1757291880000|2025-09-08 00:38:00|||||||||24
1757291890000|2025-09-08 00:38:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|114
1757291910000|2025-09-08 00:38:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|8
1757291940000|2025-09-08 00:39:00|||||||||57
1757291970000|2025-09-08 00:39:30|||||||||12
1757291980000|2025-09-08 00:39:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|17
1757291990000|2025-09-08 00:39:50|||||||||12
1757292020000|2025-09-08 00:40:20|||||||||6
1757292100000|2025-09-08 00:41:40|||||||||200
1757292150000|2025-09-08 00:42:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|53
1757292160000|2025-09-08 00:42:40|||||||||8
1757292200000|2025-09-08 00:43:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|224
1757292210000|2025-09-08 00:43:30|||||||||12
1757292220000|2025-09-08 00:43:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1757292240000|2025-09-08 00:44:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1757292270000|2025-09-08 00:44:30|||||||||149
1757292300000|2025-09-08 00:45:00|||||||||4
1757292310000|2025-09-08 00:45:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|38
1757292320000|2025-09-08 00:45:20|||||||||2
1757292380000|2025-09-08 00:46:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|54
1757292420000|2025-09-08 00:47:00|||||||||1
1757292430000|2025-09-08 00:47:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|123
1757292460000|2025-09-08 00:47:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|201
1757292500000|2025-09-08 00:48:20|||||||||2
1757292560000|2025-09-08 00:49:20|||||||||200
1757292570000|2025-09-08 00:49:30|||||||||1
1757292590000|2025-09-08 00:49:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|5
1757292660000|2025-09-08 00:51:00|||||||||3
1757292730000|2025-09-08 00:52:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|157
1757292740000|2025-09-08 00:52:20|||||||||6
1757292750000|2025-09-08 00:52:30|||||||||10
1757292850000|2025-09-08 00:54:10|||||||||43
1757292860000|2025-09-08 00:54:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|43
1757292870000|2025-09-08 00:54:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|67
1757293030000|2025-09-08 00:57:10|||||||||30
1757293040000|2025-09-08 00:57:20|||||||||1
1757293050000|2025-09-08 00:57:30|||||||||1
1757293090000|2025-09-08 00:58:10|||||||||13
1757293110000|2025-09-08 00:58:30|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|240
1757293140000|2025-09-08 00:59:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1757293160000|2025-09-08 00:59:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|46
1757293180000|2025-09-08 00:59:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|57
1757293190000|2025-09-08 00:59:50|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|25
1757293200000|2025-09-08 01:00:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1757293210000|2025-09-08 01:00:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|28
1757293220000|2025-09-08 01:00:20|||||||||7
1757293250000|2025-09-08 01:00:50|||||||||578
1757293260000|2025-09-08 01:01:00|||||||||1
1757293340000|2025-09-08 01:02:20|||||||||500
1757293350000|2025-09-08 01:02:30|||||||||13
1757293360000|2025-09-08 01:02:40|||||||||250
1757293370000|2025-09-08 01:02:50|||||||||6
1757293390000|2025-09-08 01:03:10|||||||||18
1757293420000|2025-09-08 01:03:40|||||||||204
1757293430000|2025-09-08 01:03:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|34
1757293450000|2025-09-08 01:04:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1757293460000|2025-09-08 01:04:20|||||||||19
1757293470000|2025-09-08 01:04:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|49
1757293490000|2025-09-08 01:04:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|4
1757293500000|2025-09-08 01:05:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1757293560000|2025-09-08 01:06:00|||||||||52
1757293630000|2025-09-08 01:07:10|||||||||29
1757293640000|2025-09-08 01:07:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|8
1757293670000|2025-09-08 01:07:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|27
1757293680000|2025-09-08 01:08:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|44
1757293720000|2025-09-08 01:08:40|||||||||30
1757293730000|2025-09-08 01:08:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|20
1757293810000|2025-09-08 01:10:10|||||||||5
1757293850000|2025-09-08 01:10:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|36
1757293890000|2025-09-08 01:11:30|||||||||54
1757293900000|2025-09-08 01:11:40|||||||||18
1757293910000|2025-09-08 01:11:50|||||||||40
1757293920000|2025-09-08 01:12:00|||||||||20
1757294010000|2025-09-08 01:13:30|||||||||1
1757294030000|2025-09-08 01:13:50|||||||||13
1757294240000|2025-09-08 01:17:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|7
1757294250000|2025-09-08 01:17:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|33
1757294260000|2025-09-08 01:17:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|29
1757294290000|2025-09-08 01:18:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|20
1757294310000|2025-09-08 01:18:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|33
1757294350000|2025-09-08 01:19:10|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|3
1757294370000|2025-09-08 01:19:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1757294380000|2025-09-08 01:19:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|61
1757294450000|2025-09-08 01:20:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|46
1757294460000|2025-09-08 01:21:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|2
1757294480000|2025-09-08 01:21:20|||||||||18
1757294590000|2025-09-08 01:23:10|||||||||10
1757294630000|2025-09-08 01:23:50|||||||||24
1757294770000|2025-09-08 01:26:10|||||||||9
1757294790000|2025-09-08 01:26:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|280
1757294820000|2025-09-08 01:27:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|65
1757294910000|2025-09-08 01:28:30|||||||||2
1757294950000|2025-09-08 01:29:10|||||||||1
1757294960000|2025-09-08 01:29:20|||||||||5
1757295030000|2025-09-08 01:30:30|||||||||1
1757295050000|2025-09-08 01:30:50|||||||||1
1757295120000|2025-09-08 01:32:00|||||||||23
1757295160000|2025-09-08 01:32:40|||||||||5
1757295200000|2025-09-08 01:33:20|||||||||3
1757295210000|2025-09-08 01:33:30|||||||||1
1757295220000|2025-09-08 01:33:40|||||||||6
1757295350000|2025-09-08 01:35:50|||||||||1
1757295460000|2025-09-08 01:37:40|||||||||2
1757295470000|2025-09-08 01:37:50|||||||||4
1757295500000|2025-09-08 01:38:20|||||||||432
1757295570000|2025-09-08 01:39:30|||||||||50
1757295640000|2025-09-08 01:40:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|156
1757295670000|2025-09-08 01:41:10|||||||||35
1757295810000|2025-09-08 01:43:30|||||||||201
1757295850000|2025-09-08 01:44:10|||||||||1
1757295860000|2025-09-08 01:44:20|||||||||1
1757295980000|2025-09-08 01:46:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|278
1757296000000|2025-09-08 01:46:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|49
1757296040000|2025-09-08 01:47:20|||||||||50
1757296110000|2025-09-08 01:48:30|||||||||100
1757296130000|2025-09-08 01:48:50|||||||||1
1757296230000|2025-09-08 01:50:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|80
1757296290000|2025-09-08 01:51:30|||||||||211
1757296510000|2025-09-08 01:55:10|||||||||222
1757296540000|2025-09-08 01:55:40|||||||||1
1757296550000|2025-09-08 01:55:50|||||||||2
1757296570000|2025-09-08 01:56:10|||||||||13
1757296620000|2025-09-08 01:57:00|||||||||50
1757296700000|2025-09-08 01:58:20|||||||||1
1757296860000|2025-09-08 02:01:00|||||||||54
1757297180000|2025-09-08 02:06:20|||||||||4
1757297210000|2025-09-08 02:06:50|||||||||1
1757297250000|2025-09-08 02:07:30|||||||||1
1757297260000|2025-09-08 02:07:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|214
1757297270000|2025-09-08 02:07:50|||||||||34
1757297280000|2025-09-08 02:08:00|||||||||5
1757297310000|2025-09-08 02:08:30|||||||||200
1757297320000|2025-09-08 02:08:40|||||||||6
1757297330000|2025-09-08 02:08:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|102
1757297350000|2025-09-08 02:09:10|||||||||45
1757297540000|2025-09-08 02:12:20|||||||||1
1757297590000|2025-09-08 02:13:10|||||||||7
1757297930000|2025-09-08 02:18:50|||||||||1
1757298000000|2025-09-08 02:20:00|||||||||134
1757298080000|2025-09-08 02:21:20|||||||||19
1757298120000|2025-09-08 02:22:00|||||||||12
1757298220000|2025-09-08 02:23:40|||||||||23
1757298230000|2025-09-08 02:23:50|||||||||11
1757298260000|2025-09-08 02:24:20|||||||||191
1757298330000|2025-09-08 02:25:30|||||||||10
1757298380000|2025-09-08 02:26:20|||||||||90
1757298390000|2025-09-08 02:26:30|||||||||54
1757298400000|2025-09-08 02:26:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|108
1757298420000|2025-09-08 02:27:00|||||||||1
1757298460000|2025-09-08 02:27:40|||||||||106
1757298470000|2025-09-08 02:27:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|173
1757298900000|2025-09-08 02:35:00|||||||||1
1757298980000|2025-09-08 02:36:20|||||||||500
1757298990000|2025-09-08 02:36:30|||||||||500
1757299000000|2025-09-08 02:36:40|||||||||500
1757299010000|2025-09-08 02:36:50|||||||||503
1757299050000|2025-09-08 02:37:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|438
1757299060000|2025-09-08 02:37:40|||||||||1000
1757299090000|2025-09-08 02:38:10|||||||||200
1757299110000|2025-09-08 02:38:30|||||||||518
1757299170000|2025-09-08 02:39:30|||||||||100
1757299180000|2025-09-08 02:39:40|||||||||1263
1757299200000|2025-09-08 02:40:00|||||||||218
1757299210000|2025-09-08 02:40:10|||||||||2
1757299320000|2025-09-08 02:42:00|||||||||12
1757299410000|2025-09-08 02:43:30|||||||||9
1757299450000|2025-09-08 02:44:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|196
1757299640000|2025-09-08 02:47:20|||||||||51
1757299650000|2025-09-08 02:47:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|62
1757299660000|2025-09-08 02:47:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|50
1757299710000|2025-09-08 02:48:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1757299720000|2025-09-08 02:48:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|13
1757299760000|2025-09-08 02:49:20|||||||||7
1757299820000|2025-09-08 02:50:20|||||||||6
1757299840000|2025-09-08 02:50:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1757300010000|2025-09-08 02:53:30|||||||||50
1757300360000|2025-09-08 02:59:20|||||||||1
1757300380000|2025-09-08 02:59:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|202
1757300610000|2025-09-08 03:03:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|49
1757300660000|2025-09-08 03:04:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|54
1757300680000|2025-09-08 03:04:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|247
1757300820000|2025-09-08 03:07:00|||||||||14
1757301080000|2025-09-08 03:11:20|||||||||2
1757301160000|2025-09-08 03:12:40|||||||||30
1757301230000|2025-09-08 03:13:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|348
1757301240000|2025-09-08 03:14:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|54
1757301380000|2025-09-08 03:16:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|40
1757301580000|2025-09-08 03:19:40|||||||||1
1757301590000|2025-09-08 03:19:50|||||||||1
1757301620000|2025-09-08 03:20:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1757301670000|2025-09-08 03:21:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|66
1757301690000|2025-09-08 03:21:30|||||||||1
1757301860000|2025-09-08 03:24:20|||||||||102
1757301870000|2025-09-08 03:24:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1757301910000|2025-09-08 03:25:10|||||||||21
1757302060000|2025-09-08 03:27:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1757302110000|2025-09-08 03:28:30|||||||||1
1757302120000|2025-09-08 03:28:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1757302130000|2025-09-08 03:28:50|||||||||22
1757302140000|2025-09-08 03:29:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|23
1757302200000|2025-09-08 03:30:00|||||||||3
1757302210000|2025-09-08 03:30:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1757302320000|2025-09-08 03:32:00|||||||||113
1757302330000|2025-09-08 03:32:10|||||||||1
1757302360000|2025-09-08 03:32:40|||||||||7
1757302370000|2025-09-08 03:32:50|||||||||142
1757302500000|2025-09-08 03:35:00|||||||||15
1757302710000|2025-09-08 03:38:30|||||||||17
1757302730000|2025-09-08 03:38:50|||||||||14
1757302800000|2025-09-08 03:40:00|||||||||250
1757302880000|2025-09-08 03:41:20|||||||||4
1757302940000|2025-09-08 03:42:20|||||||||266
1757302990000|2025-09-08 03:43:10|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|28
1757303000000|2025-09-08 03:43:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1757303110000|2025-09-08 03:45:10|||||||||50
1757303340000|2025-09-08 03:49:00|||||||||4
1757303580000|2025-09-08 03:53:00|||||||||1
1757303740000|2025-09-08 03:55:40|||||||||2
1757304020000|2025-09-08 04:00:20|||||||||2
1757304030000|2025-09-08 04:00:30|||||||||1
1757304060000|2025-09-08 04:01:00|||||||||2
1757304210000|2025-09-08 04:03:30|||||||||1
1757304340000|2025-09-08 04:05:40|||||||||1
1757304370000|2025-09-08 04:06:10|||||||||1
1757304500000|2025-09-08 04:08:20|||||||||1
1757304530000|2025-09-08 04:08:50|||||||||1
1757304680000|2025-09-08 04:11:20|||||||||1
1757304690000|2025-09-08 04:11:30|||||||||1
1757304700000|2025-09-08 04:11:40|||||||||11
1757304710000|2025-09-08 04:11:50|||||||||1
1757304720000|2025-09-08 04:12:00|||||||||1
1757304740000|2025-09-08 04:12:20|||||||||18
1757304850000|2025-09-08 04:14:10|||||||||4
1757304860000|2025-09-08 04:14:20|||||||||2
1757304930000|2025-09-08 04:15:30|||||||||1
1757304970000|2025-09-08 04:16:10|||||||||30
1757304980000|2025-09-08 04:16:20|||||||||30
1757305000000|2025-09-08 04:16:40|||||||||501
1757305020000|2025-09-08 04:17:00|||||||||102
1757305110000|2025-09-08 04:18:30|||||||||2
1757305170000|2025-09-08 04:19:30|||||||||2
1757305190000|2025-09-08 04:19:50|||||||||1
1757305200000|2025-09-08 04:20:00|||||||||1
1757305350000|2025-09-08 04:22:30|||||||||126
1757305380000|2025-09-08 04:23:00|||||||||125
1757305490000|2025-09-08 04:24:50|||||||||2
1757305630000|2025-09-08 04:27:10|||||||||50
1757305640000|2025-09-08 04:27:20|||||||||1
1757305810000|2025-09-08 04:30:10|||||||||1
1757305910000|2025-09-08 04:31:50|||||||||13
1757305970000|2025-09-08 04:32:50|||||||||1
1757306130000|2025-09-08 04:35:30|||||||||1
1757306290000|2025-09-08 04:38:10|||||||||1
1757306350000|2025-09-08 04:39:10|||||||||10
1757306370000|2025-09-08 04:39:30|||||||||1
1757306450000|2025-09-08 04:40:50|||||||||1
1757306470000|2025-09-08 04:41:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|919
1757306480000|2025-09-08 04:41:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|306
1757306490000|2025-09-08 04:41:30|||||||||2
1757306770000|2025-09-08 04:46:10|||||||||1
1757306810000|2025-09-08 04:46:50|||||||||109
1757306860000|2025-09-08 04:47:40|||||||||21
1757306910000|2025-09-08 04:48:30|||||||||80
1757306920000|2025-09-08 04:48:40|||||||||2
1757307050000|2025-09-08 04:50:50|||||||||2
1757307240000|2025-09-08 04:54:00|||||||||1
1757307300000|2025-09-08 04:55:00|||||||||13
1757307360000|2025-09-08 04:56:00|||||||||1
1757307380000|2025-09-08 04:56:20|||||||||1
1757307400000|2025-09-08 04:56:40|||||||||1
1757307420000|2025-09-08 04:57:00|||||||||7
1757307490000|2025-09-08 04:58:10|||||||||182
1757307610000|2025-09-08 05:00:10|||||||||10
1757307620000|2025-09-08 05:00:20|||||||||1
1757307640000|2025-09-08 05:00:40|||||||||200
1757307650000|2025-09-08 05:00:50|||||||||582
1757307690000|2025-09-08 05:01:30|||||||||194
1757307700000|2025-09-08 05:01:40|||||||||1
1757307790000|2025-09-08 05:03:10|||||||||24
1757307880000|2025-09-08 05:04:40|||||||||5
1757308040000|2025-09-08 05:07:20|||||||||1
1757308070000|2025-09-08 05:07:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|675
1757308080000|2025-09-08 05:08:00|||||||||3
1757308100000|2025-09-08 05:08:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|150
1757308130000|2025-09-08 05:08:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|28
1757308170000|2025-09-08 05:09:30|||||||||10
1757308200000|2025-09-08 05:10:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|26
1757308230000|2025-09-08 05:10:30|||||||||35
1757308250000|2025-09-08 05:10:50|||||||||266
1757308520000|2025-09-08 05:15:20|||||||||2
1757308530000|2025-09-08 05:15:30|||||||||7
1757308680000|2025-09-08 05:18:00|||||||||55
1757308690000|2025-09-08 05:18:10|||||||||25
1757308720000|2025-09-08 05:18:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1757308730000|2025-09-08 05:18:50|||||||||54
1757308840000|2025-09-08 05:20:40|||||||||1
1757308910000|2025-09-08 05:21:50|||||||||19
1757308920000|2025-09-08 05:22:00|||||||||2
1757309000000|2025-09-08 05:23:20|||||||||102
1757309050000|2025-09-08 05:24:10|||||||||100
1757309100000|2025-09-08 05:25:00|||||||||18
1757309140000|2025-09-08 05:25:40|||||||||125
1757309150000|2025-09-08 05:25:50|||||||||398
1757309210000|2025-09-08 05:26:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|109
1757309220000|2025-09-08 05:27:00|||||||||21
1757309230000|2025-09-08 05:27:10|||||||||1
1757309240000|2025-09-08 05:27:20|||||||||1
1757309260000|2025-09-08 05:27:40|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|38
1757309270000|2025-09-08 05:27:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|101
1757309320000|2025-09-08 05:28:40|||||||||20
1757309370000|2025-09-08 05:29:30|||||||||2
1757309380000|2025-09-08 05:29:40|||||||||195
1757309390000|2025-09-08 05:29:50|||||||||2
1757309420000|2025-09-08 05:30:20|||||||||5
1757309470000|2025-09-08 05:31:10|||||||||1
1757309500000|2025-09-08 05:31:40|||||||||56
1757309720000|2025-09-08 05:35:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1757309790000|2025-09-08 05:36:30|||||||||4
1757309800000|2025-09-08 05:36:40|||||||||50
1757309830000|2025-09-08 05:37:10|||||||||156
1757309850000|2025-09-08 05:37:30|||||||||1
1757309930000|2025-09-08 05:38:50|||||||||9
1757309950000|2025-09-08 05:39:10|||||||||1
1757309980000|2025-09-08 05:39:40|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|164
1757309990000|2025-09-08 05:39:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1757310060000|2025-09-08 05:41:00|||||||||3
1757310070000|2025-09-08 05:41:10|||||||||30
1757310100000|2025-09-08 05:41:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|101
1757310110000|2025-09-08 05:41:50|||||||||4
1757310130000|2025-09-08 05:42:10|||||||||31
1757310150000|2025-09-08 05:42:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|120
1757310210000|2025-09-08 05:43:30|||||||||1
1757310250000|2025-09-08 05:44:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|211
1757310260000|2025-09-08 05:44:20|||||||||2
1757310280000|2025-09-08 05:44:40|||||||||52
1757310510000|2025-09-08 05:48:30|||||||||7
1757310520000|2025-09-08 05:48:40|||||||||27
1757310540000|2025-09-08 05:49:00|||||||||6
1757310570000|2025-09-08 05:49:30|||||||||18
1757310580000|2025-09-08 05:49:40|||||||||49
1757310590000|2025-09-08 05:49:50|||||||||2
1757310720000|2025-09-08 05:52:00|||||||||6
1757310800000|2025-09-08 05:53:20|||||||||51
1757310880000|2025-09-08 05:54:40|||||||||17
1757310890000|2025-09-08 05:54:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|216
1757310910000|2025-09-08 05:55:10|||||||||1
1757310950000|2025-09-08 05:55:50|||||||||16
1757311030000|2025-09-08 05:57:10|||||||||100
1757311040000|2025-09-08 05:57:20|||||||||195
1757311200000|2025-09-08 06:00:00|||||||||9
1757311220000|2025-09-08 06:00:20|||||||||1
1757311230000|2025-09-08 06:00:30|||||||||1
1757311260000|2025-09-08 06:01:00|||||||||43
1757311270000|2025-09-08 06:01:10|||||||||1
1757311290000|2025-09-08 06:01:30|||||||||1
1757311300000|2025-09-08 06:01:40|||||||||1
1757311330000|2025-09-08 06:02:10|||||||||1
1757311340000|2025-09-08 06:02:20|||||||||1
1757311350000|2025-09-08 06:02:30|||||||||20
1757311360000|2025-09-08 06:02:40|||||||||1
1757311380000|2025-09-08 06:03:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|280
1757311400000|2025-09-08 06:03:20|||||||||3
1757311410000|2025-09-08 06:03:30|||||||||101
1757311430000|2025-09-08 06:03:50|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|111
1757311440000|2025-09-08 06:04:00|||||||||62
1757311450000|2025-09-08 06:04:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|38
1757311460000|2025-09-08 06:04:20|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|20
1757311490000|2025-09-08 06:04:50|||||||||2
1757311500000|2025-09-08 06:05:00|||||||||50
1757311510000|2025-09-08 06:05:10|||||||||25
1757311520000|2025-09-08 06:05:20|||||||||1
1757311550000|2025-09-08 06:05:50|||||||||1
1757311580000|2025-09-08 06:06:20|||||||||1
1757311600000|2025-09-08 06:06:40|||||||||1
1757311620000|2025-09-08 06:07:00|||||||||2
1757311630000|2025-09-08 06:07:10|||||||||1
1757311660000|2025-09-08 06:07:40|||||||||1
1757311670000|2025-09-08 06:07:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|6
1757311680000|2025-09-08 06:08:00|||||||||6
1757311690000|2025-09-08 06:08:10|||||||||25
1757311710000|2025-09-08 06:08:30|||||||||1
1757311720000|2025-09-08 06:08:40|||||||||2
1757311730000|2025-09-08 06:08:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|386
1757311740000|2025-09-08 06:09:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|89
1757311770000|2025-09-08 06:09:30|||||||||6
1757311780000|2025-09-08 06:09:40|||||||||1
1757311790000|2025-09-08 06:09:50|||||||||1
1757311830000|2025-09-08 06:10:30|||||||||9
1757311840000|2025-09-08 06:10:40|||||||||1
1757311850000|2025-09-08 06:10:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|118
1757311890000|2025-09-08 06:11:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|15
1757311940000|2025-09-08 06:12:20|||||||||101
1757311950000|2025-09-08 06:12:30|||||||||151
1757311970000|2025-09-08 06:12:50|||||||||3
1757311980000|2025-09-08 06:13:00|||||||||6
1757311990000|2025-09-08 06:13:10|||||||||6
1757312000000|2025-09-08 06:13:20|||||||||24
1757312010000|2025-09-08 06:13:30|||||||||21
1757312030000|2025-09-08 06:13:50|||||||||2
1757312050000|2025-09-08 06:14:10|||||||||250
1757312060000|2025-09-08 06:14:20|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|185
1757312080000|2025-09-08 06:14:40|||||||||1
1757312140000|2025-09-08 06:15:40|||||||||2
1757312150000|2025-09-08 06:15:50|||||||||3
1757312160000|2025-09-08 06:16:00|||||||||30
1757312210000|2025-09-08 06:16:50|||||||||1
1757312250000|2025-09-08 06:17:30|||||||||40
1757312260000|2025-09-08 06:17:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|7
1757312270000|2025-09-08 06:17:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|76
1757312300000|2025-09-08 06:18:20|||||||||30
1757312330000|2025-09-08 06:18:50|||||||||33
1757312360000|2025-09-08 06:19:20|||||||||147
1757312420000|2025-09-08 06:20:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|78
1757312430000|2025-09-08 06:20:30|||||||||22
1757312460000|2025-09-08 06:21:00|||||||||1
1757312470000|2025-09-08 06:21:10|||||||||121
1757312490000|2025-09-08 06:21:30|||||||||1
1757312510000|2025-09-08 06:21:50|||||||||2
1757312520000|2025-09-08 06:22:00|||||||||20
1757312540000|2025-09-08 06:22:20|||||||||28
1757312560000|2025-09-08 06:22:40|||||||||3
1757312570000|2025-09-08 06:22:50|||||||||1
1757312580000|2025-09-08 06:23:00|||||||||1
1757312630000|2025-09-08 06:23:50|||||||||26
1757312660000|2025-09-08 06:24:20|||||||||3
1757312690000|2025-09-08 06:24:50|||||||||1
1757312710000|2025-09-08 06:25:10|||||||||6
1757312730000|2025-09-08 06:25:30|||||||||79
1757312750000|2025-09-08 06:25:50|||||||||1
1757312820000|2025-09-08 06:27:00|||||||||2
1757312830000|2025-09-08 06:27:10|||||||||38
1757312870000|2025-09-08 06:27:50|||||||||2
1757312890000|2025-09-08 06:28:10|||||||||25
1757312900000|2025-09-08 06:28:20|||||||||9
1757312910000|2025-09-08 06:28:30|||||||||6
1757312930000|2025-09-08 06:28:50|||||||||1
1757312970000|2025-09-08 06:29:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|12
1757312980000|2025-09-08 06:29:40|||||||||7
1757312990000|2025-09-08 06:29:50|||||||||1
1757313000000|2025-09-08 06:30:00|||||||||2
1757313010000|2025-09-08 06:30:10|||||||||43
1757313020000|2025-09-08 06:30:20|||||||||2
1757313030000|2025-09-08 06:30:30|||||||||3
1757313040000|2025-09-08 06:30:40|||||||||1
1757313050000|2025-09-08 06:30:50|||||||||173
1757313060000|2025-09-08 06:31:00|||||||||110
1757313070000|2025-09-08 06:31:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|64
1757313080000|2025-09-08 06:31:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|104
1757313100000|2025-09-08 06:31:40|||||||||1
1757313110000|2025-09-08 06:31:50|||||||||4
1757313170000|2025-09-08 06:32:50|||||||||1
1757313180000|2025-09-08 06:33:00|||||||||5
1757313270000|2025-09-08 06:34:30|||||||||8
1757313280000|2025-09-08 06:34:40|||||||||43
1757313300000|2025-09-08 06:35:00|||||||||25
1757313310000|2025-09-08 06:35:10|||||||||52
1757313350000|2025-09-08 06:35:50|||||||||2
1757313360000|2025-09-08 06:36:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|451
1757313370000|2025-09-08 06:36:10|||||||||5
1757313410000|2025-09-08 06:36:50|||||||||466
1757313420000|2025-09-08 06:37:00|||||||||1
1757313430000|2025-09-08 06:37:10|||||||||29
1757313450000|2025-09-08 06:37:30|||||||||1
1757313460000|2025-09-08 06:37:40|||||||||32
1757313470000|2025-09-08 06:37:50|||||||||2
1757313530000|2025-09-08 06:38:50|||||||||1
1757313590000|2025-09-08 06:39:50|||||||||1
1757313610000|2025-09-08 06:40:10|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|211
1757313650000|2025-09-08 06:40:50|||||||||1
1757313660000|2025-09-08 06:41:00|||||||||28
1757313670000|2025-09-08 06:41:10|||||||||16
1757313680000|2025-09-08 06:41:20|||||||||14
1757313690000|2025-09-08 06:41:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|137
1757313720000|2025-09-08 06:42:00|||||||||2
1757313730000|2025-09-08 06:42:10|||||||||2
1757313740000|2025-09-08 06:42:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|80
1757313770000|2025-09-08 06:42:50|||||||||4
1757313780000|2025-09-08 06:43:00|||||||||24
1757313800000|2025-09-08 06:43:20|10448.3|10446.3|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|37
1757313810000|2025-09-08 06:43:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10
1757313820000|2025-09-08 06:43:40|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|55
1757313830000|2025-09-08 06:43:50|||||||||4
1757313840000|2025-09-08 06:44:00|||||||||7
1757313850000|2025-09-08 06:44:10|||||||||3
1757313860000|2025-09-08 06:44:20|||||||||3
1757313870000|2025-09-08 06:44:30|||||||||3
1757313880000|2025-09-08 06:44:40|||||||||243
1757313890000|2025-09-08 06:44:50|||||||||284
1757313910000|2025-09-08 06:45:10|||||||||199
1757313920000|2025-09-08 06:45:20|||||||||64
1757313930000|2025-09-08 06:45:30|||||||||4
1757313960000|2025-09-08 06:46:00|||||||||2
1757314000000|2025-09-08 06:46:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|53
1757314030000|2025-09-08 06:47:10|||||||||14
1757314040000|2025-09-08 06:47:20|||||||||51
1757314050000|2025-09-08 06:47:30|||||||||2
1757314060000|2025-09-08 06:47:40|||||||||3
1757314070000|2025-09-08 06:47:50|||||||||1
1757314080000|2025-09-08 06:48:00|||||||||10
1757314120000|2025-09-08 06:48:40|||||||||5
1757314130000|2025-09-08 06:48:50|||||||||14
1757314150000|2025-09-08 06:49:10|||||||||133
1757314160000|2025-09-08 06:49:20|||||||||18
1757314230000|2025-09-08 06:50:30|||||||||243
1757314360000|2025-09-08 06:52:40|||||||||40
1757314370000|2025-09-08 06:52:50|||||||||23
1757314380000|2025-09-08 06:53:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|98
1757314430000|2025-09-08 06:53:50|||||||||42
1757314450000|2025-09-08 06:54:10|||||||||6
1757314470000|2025-09-08 06:54:30|||||||||3
1757314490000|2025-09-08 06:54:50|||||||||20
1757314500000|2025-09-08 06:55:00|||||||||30
1757314550000|2025-09-08 06:55:50|||||||||24
1757314580000|2025-09-08 06:56:20|||||||||2
1757314590000|2025-09-08 06:56:30|||||||||2
1757314600000|2025-09-08 06:56:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|105
1757314630000|2025-09-08 06:57:10|||||||||5
1757314640000|2025-09-08 06:57:20|||||||||4
1757314650000|2025-09-08 06:57:30|||||||||4
1757314670000|2025-09-08 06:57:50|||||||||5
1757314680000|2025-09-08 06:58:00|||||||||1
1757314690000|2025-09-08 06:58:10|||||||||7
1757314710000|2025-09-08 06:58:30|||||||||4
1757314730000|2025-09-08 06:58:50|||||||||1
1757314740000|2025-09-08 06:59:00|||||||||107
1757314760000|2025-09-08 06:59:20|||||||||1
1757314780000|2025-09-08 06:59:40|||||||||5
1757314800000|2025-09-08 07:00:00|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|88
1757314810000|2025-09-08 07:00:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|41
1757314830000|2025-09-08 07:00:30|||||||||8
1757314840000|2025-09-08 07:00:40|||||||||6
1757314850000|2025-09-08 07:00:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|47
1757314860000|2025-09-08 07:01:00|||||||||47
1757314890000|2025-09-08 07:01:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|15
1757314900000|2025-09-08 07:01:40|||||||||2
1757314920000|2025-09-08 07:02:00|||||||||34
1757314930000|2025-09-08 07:02:10|||||||||1
1757314960000|2025-09-08 07:02:40|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|308
1757314970000|2025-09-08 07:02:50|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|31
1757314980000|2025-09-08 07:03:00|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|22
1757314990000|2025-09-08 07:03:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|13
1757315000000|2025-09-08 07:03:20|||||||||5
1757315010000|2025-09-08 07:03:30|||||||||1
1757315020000|2025-09-08 07:03:40|||||||||10
1757315040000|2025-09-08 07:04:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|35
1757315050000|2025-09-08 07:04:10|||||||||93
1757315070000|2025-09-08 07:04:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|58
1757315120000|2025-09-08 07:05:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|6
1757315130000|2025-09-08 07:05:30|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|6
1757315160000|2025-09-08 07:06:00|||||||||7
1757315210000|2025-09-08 07:06:50|||||||||4
1757315230000|2025-09-08 07:07:10|||||||||39
1757315370000|2025-09-08 07:09:30|||||||||2
1757315420000|2025-09-08 07:10:20|||||||||100
1757315430000|2025-09-08 07:10:30|||||||||1
1757315450000|2025-09-08 07:10:50|||||||||25
1757315460000|2025-09-08 07:11:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|143
1757315520000|2025-09-08 07:12:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|26
1757315530000|2025-09-08 07:12:10|||||||||5
1757315540000|2025-09-08 07:12:20|||||||||1
1757315550000|2025-09-08 07:12:30|||||||||72
1757315560000|2025-09-08 07:12:40|||||||||5
1757315570000|2025-09-08 07:12:50|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|9
1757315590000|2025-09-08 07:13:10|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|3
1757315610000|2025-09-08 07:13:30|10448.5|10446.5|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|37
1757315630000|2025-09-08 07:13:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|17
1757315640000|2025-09-08 07:14:00|||||||||2
1757315780000|2025-09-08 07:16:20|||||||||1
1757315800000|2025-09-08 07:16:40|||||||||12
1757315850000|2025-09-08 07:17:30|||||||||58
1757315860000|2025-09-08 07:17:40|||||||||1
1757315900000|2025-09-08 07:18:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|640
1757315910000|2025-09-08 07:18:30|||||||||3
1757315920000|2025-09-08 07:18:40|||||||||7
1757315930000|2025-09-08 07:18:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|25
1757315940000|2025-09-08 07:19:00|||||||||7
1757315950000|2025-09-08 07:19:10|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|48
1757315960000|2025-09-08 07:19:20|||||||||6
1757315990000|2025-09-08 07:19:50|||||||||100
1757316020000|2025-09-08 07:20:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|93
1757316030000|2025-09-08 07:20:30|||||||||11
1757316050000|2025-09-08 07:20:50|||||||||50
1757316060000|2025-09-08 07:21:00|||||||||8
1757316070000|2025-09-08 07:21:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|27
1757316080000|2025-09-08 07:21:20|10449|10447|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|56
1757316090000|2025-09-08 07:21:30|10449|10447|10449|10447|10449.2|10447.2|10449|10447|5
1757316110000|2025-09-08 07:21:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449|10447|7
1757316120000|2025-09-08 07:22:00|10449|10447|10449|10447|10449|10447|10449|10447|7
1757316130000|2025-09-08 07:22:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|0
1757316140000|2025-09-08 07:22:20|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|31
1757316150000|2025-09-08 07:22:30|||||||||28
1757316220000|2025-09-08 07:23:40|||||||||266
1757316230000|2025-09-08 07:23:50|||||||||4
1757316290000|2025-09-08 07:24:50|||||||||3
1757316330000|2025-09-08 07:25:30|||||||||2
1757316340000|2025-09-08 07:25:40|||||||||2
1757316350000|2025-09-08 07:25:50|||||||||2
1757316380000|2025-09-08 07:26:20|||||||||37
1757316400000|2025-09-08 07:26:40|||||||||16
1757316420000|2025-09-08 07:27:00|||||||||8
1757316440000|2025-09-08 07:27:20|||||||||5
1757316470000|2025-09-08 07:27:50|||||||||3
1757316490000|2025-09-08 07:28:10|||||||||24
1757316510000|2025-09-08 07:28:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|229
1757316520000|2025-09-08 07:28:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|3
1757316530000|2025-09-08 07:28:50|||||||||102
1757316540000|2025-09-08 07:29:00|||||||||3
1757316570000|2025-09-08 07:29:30|||||||||1
1757316580000|2025-09-08 07:29:40|||||||||2
1757316590000|2025-09-08 07:29:50|||||||||2
1757316600000|2025-09-08 07:30:00|||||||||13
1757316610000|2025-09-08 07:30:10|||||||||4
1757316620000|2025-09-08 07:30:20|||||||||11
1757316630000|2025-09-08 07:30:30|||||||||7
1757316650000|2025-09-08 07:30:50|||||||||1
1757316670000|2025-09-08 07:31:10|||||||||5
1757316680000|2025-09-08 07:31:20|||||||||1
1757316690000|2025-09-08 07:31:30|||||||||5
1757316710000|2025-09-08 07:31:50|||||||||2
1757316720000|2025-09-08 07:32:00|||||||||6
1757316730000|2025-09-08 07:32:10|||||||||51
1757316740000|2025-09-08 07:32:20|||||||||152
1757316790000|2025-09-08 07:33:10|||||||||6
1757316800000|2025-09-08 07:33:20|||||||||3
1757316810000|2025-09-08 07:33:30|||||||||9
1757316820000|2025-09-08 07:33:40|||||||||4
1757316830000|2025-09-08 07:33:50|||||||||1
1757316840000|2025-09-08 07:34:00|||||||||47
1757316860000|2025-09-08 07:34:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|139
1757316870000|2025-09-08 07:34:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|25
1757316880000|2025-09-08 07:34:40|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|34
1757316890000|2025-09-08 07:34:50|||||||||1
1757316900000|2025-09-08 07:35:00|||||||||46
1757316910000|2025-09-08 07:35:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|9
1757316920000|2025-09-08 07:35:20|10448.5|10446.5|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|11
1757316930000|2025-09-08 07:35:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|162
1757316940000|2025-09-08 07:35:40|||||||||11
1757316980000|2025-09-08 07:36:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1583
1757316990000|2025-09-08 07:36:30|||||||||1
1757317000000|2025-09-08 07:36:40|||||||||59
1757317060000|2025-09-08 07:37:40|||||||||2
1757317070000|2025-09-08 07:37:50|||||||||2
1757317080000|2025-09-08 07:38:00|||||||||1
1757317090000|2025-09-08 07:38:10|||||||||4
1757317100000|2025-09-08 07:38:20|||||||||1
1757317110000|2025-09-08 07:38:30|||||||||124
1757317120000|2025-09-08 07:38:40|||||||||22
1757317130000|2025-09-08 07:38:50|||||||||5
1757317140000|2025-09-08 07:39:00|||||||||1
1757317150000|2025-09-08 07:39:10|||||||||7
1757317160000|2025-09-08 07:39:20|||||||||1
1757317170000|2025-09-08 07:39:30|||||||||134
1757317180000|2025-09-08 07:39:40|||||||||3
1757317190000|2025-09-08 07:39:50|||||||||4
1757317200000|2025-09-08 07:40:00|||||||||7
1757317210000|2025-09-08 07:40:10|||||||||4
1757317220000|2025-09-08 07:40:20|||||||||20
1757317230000|2025-09-08 07:40:30|||||||||1
1757317240000|2025-09-08 07:40:40|||||||||36
1757317250000|2025-09-08 07:40:50|||||||||4
1757317270000|2025-09-08 07:41:10|||||||||117
1757317290000|2025-09-08 07:41:30|||||||||102
1757317310000|2025-09-08 07:41:50|||||||||3
1757317320000|2025-09-08 07:42:00|||||||||2
1757317330000|2025-09-08 07:42:10|||||||||4
1757317340000|2025-09-08 07:42:20|||||||||42
1757317360000|2025-09-08 07:42:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|30
1757317370000|2025-09-08 07:42:50|||||||||4
1757317380000|2025-09-08 07:43:00|||||||||33
1757317390000|2025-09-08 07:43:10|||||||||12
1757317400000|2025-09-08 07:43:20|||||||||22
1757317410000|2025-09-08 07:43:30|||||||||33
1757317420000|2025-09-08 07:43:40|||||||||21
1757317430000|2025-09-08 07:43:50|10449.2|10447.2|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|95
1757317440000|2025-09-08 07:44:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|5
1757317450000|2025-09-08 07:44:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|78
1757317460000|2025-09-08 07:44:20|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|58
1757317470000|2025-09-08 07:44:30|||||||||175
1757317480000|2025-09-08 07:44:40|||||||||70
1757317510000|2025-09-08 07:45:10|||||||||176
1757317570000|2025-09-08 07:46:10|||||||||102
1757317610000|2025-09-08 07:46:50|||||||||19
1757317640000|2025-09-08 07:47:20|||||||||201
1757317650000|2025-09-08 07:47:30|||||||||3
1757317680000|2025-09-08 07:48:00|||||||||1
1757317700000|2025-09-08 07:48:20|||||||||1
1757317710000|2025-09-08 07:48:30|||||||||4
1757317720000|2025-09-08 07:48:40|||||||||8
1757317730000|2025-09-08 07:48:50|||||||||242
1757317740000|2025-09-08 07:49:00|||||||||8
1757317750000|2025-09-08 07:49:10|||||||||12
1757317790000|2025-09-08 07:49:50|||||||||44
1757317870000|2025-09-08 07:51:10|||||||||9
1757317880000|2025-09-08 07:51:20|||||||||12
1757317890000|2025-09-08 07:51:30|||||||||20
1757317900000|2025-09-08 07:51:40|10450|10448|10450|10448|10450|10448|10450|10448|506
1757317910000|2025-09-08 07:51:50|||||||||36
1757317920000|2025-09-08 07:52:00|||||||||51
1757317930000|2025-09-08 07:52:10|||||||||5
1757317940000|2025-09-08 07:52:20|||||||||67
1757317950000|2025-09-08 07:52:30|||||||||9
1757317960000|2025-09-08 07:52:40|||||||||32
1757317990000|2025-09-08 07:53:10|||||||||20
1757318000000|2025-09-08 07:53:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|182
1757318020000|2025-09-08 07:53:40|||||||||5
1757318050000|2025-09-08 07:54:10|||||||||1
1757318070000|2025-09-08 07:54:30|||||||||6
1757318090000|2025-09-08 07:54:50|||||||||281
1757318120000|2025-09-08 07:55:20|||||||||1
1757318130000|2025-09-08 07:55:30|||||||||19
1757318140000|2025-09-08 07:55:40|||||||||4
1757318150000|2025-09-08 07:55:50|||||||||7
1757318180000|2025-09-08 07:56:20|||||||||16
1757318190000|2025-09-08 07:56:30|||||||||9
1757318270000|2025-09-08 07:57:50|||||||||12
1757318300000|2025-09-08 07:58:20|||||||||3
1757318310000|2025-09-08 07:58:30|||||||||27
1757318320000|2025-09-08 07:58:40|||||||||150
1757318330000|2025-09-08 07:58:50|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|230
1757318340000|2025-09-08 07:59:00|||||||||340
1757318360000|2025-09-08 07:59:20|||||||||9
1757318370000|2025-09-08 07:59:30|||||||||4
1757318380000|2025-09-08 07:59:40|||||||||4
1757318390000|2025-09-08 07:59:50|||||||||4
1757318400000|2025-09-08 08:00:00|||||||||13
1757318410000|2025-09-08 08:00:10|||||||||4
1757318420000|2025-09-08 08:00:20|||||||||4
1757318440000|2025-09-08 08:00:40|||||||||2
1757318450000|2025-09-08 08:00:50|||||||||3
1757318470000|2025-09-08 08:01:10|||||||||5
1757318480000|2025-09-08 08:01:20|||||||||200
1757318490000|2025-09-08 08:01:30|||||||||202
1757318510000|2025-09-08 08:01:50|||||||||202
1757318520000|2025-09-08 08:02:00|||||||||1
1757318530000|2025-09-08 08:02:10|||||||||6
1757318540000|2025-09-08 08:02:20|||||||||1
1757318560000|2025-09-08 08:02:40|||||||||1
1757318570000|2025-09-08 08:02:50|||||||||3
1757318590000|2025-09-08 08:03:10|||||||||6
1757318610000|2025-09-08 08:03:30|||||||||2
1757318620000|2025-09-08 08:03:40|||||||||1
1757318630000|2025-09-08 08:03:50|||||||||1
1757318640000|2025-09-08 08:04:00|||||||||1
1757318650000|2025-09-08 08:04:10|||||||||9
1757318660000|2025-09-08 08:04:20|||||||||4
1757318670000|2025-09-08 08:04:30|||||||||101
1757318680000|2025-09-08 08:04:40|||||||||2
1757318690000|2025-09-08 08:04:50|||||||||3
1757318710000|2025-09-08 08:05:10|||||||||3
1757318720000|2025-09-08 08:05:20|||||||||8
1757318730000|2025-09-08 08:05:30|||||||||1
1757318740000|2025-09-08 08:05:40|||||||||2
1757318750000|2025-09-08 08:05:50|||||||||1
1757318760000|2025-09-08 08:06:00|||||||||1
1757318770000|2025-09-08 08:06:10|||||||||7
1757318780000|2025-09-08 08:06:20|||||||||12
1757318790000|2025-09-08 08:06:30|||||||||3
1757318800000|2025-09-08 08:06:40|||||||||1
1757318810000|2025-09-08 08:06:50|||||||||3
1757318820000|2025-09-08 08:07:00|||||||||2
1757318830000|2025-09-08 08:07:10|||||||||6
1757318850000|2025-09-08 08:07:30|||||||||401
1757318860000|2025-09-08 08:07:40|||||||||1
1757318870000|2025-09-08 08:07:50|||||||||4
1757318880000|2025-09-08 08:08:00|||||||||6
1757318890000|2025-09-08 08:08:10|10450|10448|10450|10448|10450|10448|10450|10448|116
1757318900000|2025-09-08 08:08:20|||||||||433
1757318910000|2025-09-08 08:08:30|||||||||400
1757318920000|2025-09-08 08:08:40|||||||||13
1757318940000|2025-09-08 08:09:00|||||||||257
1757318950000|2025-09-08 08:09:10|||||||||308
1757318960000|2025-09-08 08:09:20|||||||||26
1757318970000|2025-09-08 08:09:30|||||||||4
1757318980000|2025-09-08 08:09:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|102
1757318990000|2025-09-08 08:09:50|||||||||4
1757319000000|2025-09-08 08:10:00|||||||||1
1757319030000|2025-09-08 08:10:30|||||||||26
1757319040000|2025-09-08 08:10:40|10450|10448|10450|10448|10450|10448|10450|10448|325
1757319050000|2025-09-08 08:10:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|21
1757319180000|2025-09-08 08:13:00|||||||||117
1757319190000|2025-09-08 08:13:10|10450|10448|10450|10448|10450|10448|10450|10448|78
1757319200000|2025-09-08 08:13:20|10449.6|10447.6|10449.8|10447.8|10449.8|10447.8|10449.6|10447.6|11
1757319210000|2025-09-08 08:13:30|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|41
1757319280000|2025-09-08 08:14:40|||||||||29
1757319290000|2025-09-08 08:14:50|||||||||7
1757319300000|2025-09-08 08:15:00|||||||||1
1757319440000|2025-09-08 08:17:20|||||||||8
1757319450000|2025-09-08 08:17:30|||||||||6
1757319470000|2025-09-08 08:17:50|||||||||1
1757319520000|2025-09-08 08:18:40|||||||||6
1757319530000|2025-09-08 08:18:50|||||||||1
1757319560000|2025-09-08 08:19:20|||||||||16
1757319580000|2025-09-08 08:19:40|||||||||4
1757319600000|2025-09-08 08:20:00|||||||||201
1757319610000|2025-09-08 08:20:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|261
1757319620000|2025-09-08 08:20:20|||||||||257
1757319630000|2025-09-08 08:20:30|||||||||125
1757319640000|2025-09-08 08:20:40|10450|10448|10450|10448|10450|10448|10450|10448|43
1757319700000|2025-09-08 08:21:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|79
1757319760000|2025-09-08 08:22:40|10450|10448|10450|10448|10450|10448|10450|10448|43
1757319770000|2025-09-08 08:22:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|380
1757319890000|2025-09-08 08:24:50|10450|10448|10450|10448|10450|10448|10450|10448|313
1757319900000|2025-09-08 08:25:00|||||||||18
1757319930000|2025-09-08 08:25:30|||||||||11
1757319940000|2025-09-08 08:25:40|||||||||50
1757319950000|2025-09-08 08:25:50|||||||||406
1757320040000|2025-09-08 08:27:20|||||||||2
1757320050000|2025-09-08 08:27:30|||||||||1
1757320070000|2025-09-08 08:27:50|||||||||10
1757320080000|2025-09-08 08:28:00|||||||||7
1757320090000|2025-09-08 08:28:10|||||||||1
1757320120000|2025-09-08 08:28:40|||||||||1
1757320150000|2025-09-08 08:29:10|||||||||6
1757320180000|2025-09-08 08:29:40|||||||||104
1757320200000|2025-09-08 08:30:00|||||||||6
1757320230000|2025-09-08 08:30:30|||||||||1
1757320240000|2025-09-08 08:30:40|||||||||175
1757320300000|2025-09-08 08:31:40|||||||||2
1757320310000|2025-09-08 08:31:50|||||||||1
1757320320000|2025-09-08 08:32:00|||||||||4
1757320340000|2025-09-08 08:32:20|||||||||563
1757320430000|2025-09-08 08:33:50|||||||||1
1757320450000|2025-09-08 08:34:10|||||||||1
1757320460000|2025-09-08 08:34:20|||||||||1
1757320470000|2025-09-08 08:34:30|||||||||2
1757320480000|2025-09-08 08:34:40|||||||||2
1757320500000|2025-09-08 08:35:00|||||||||3
1757320510000|2025-09-08 08:35:10|||||||||1
1757320530000|2025-09-08 08:35:30|||||||||6
1757320560000|2025-09-08 08:36:00|||||||||814
1757320570000|2025-09-08 08:36:10|||||||||1
1757320580000|2025-09-08 08:36:20|||||||||25
1757320620000|2025-09-08 08:37:00|||||||||1
1757320630000|2025-09-08 08:37:10|||||||||9
1757320640000|2025-09-08 08:37:20|||||||||1
1757320770000|2025-09-08 08:39:30|||||||||1
1757320780000|2025-09-08 08:39:40|||||||||8
1757320790000|2025-09-08 08:39:50|||||||||2
1757320800000|2025-09-08 08:40:00|||||||||12
1757320840000|2025-09-08 08:40:40|||||||||1
1757320880000|2025-09-08 08:41:20|||||||||3
1757320890000|2025-09-08 08:41:30|||||||||51
1757320910000|2025-09-08 08:41:50|||||||||2
1757320930000|2025-09-08 08:42:10|||||||||1
1757320970000|2025-09-08 08:42:50|||||||||1
1757321000000|2025-09-08 08:43:20|||||||||10
1757321010000|2025-09-08 08:43:30|||||||||98
1757321030000|2025-09-08 08:43:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|517
1757321050000|2025-09-08 08:44:10|||||||||1
1757321110000|2025-09-08 08:45:10|||||||||18
1757321120000|2025-09-08 08:45:20|||||||||2
1757321160000|2025-09-08 08:46:00|||||||||1
1757321180000|2025-09-08 08:46:20|||||||||5
1757321190000|2025-09-08 08:46:30|||||||||1
1757321270000|2025-09-08 08:47:50|||||||||6
1757321280000|2025-09-08 08:48:00|||||||||4
1757321290000|2025-09-08 08:48:10|||||||||6
1757321310000|2025-09-08 08:48:30|||||||||3
1757321320000|2025-09-08 08:48:40|||||||||3
1757321330000|2025-09-08 08:48:50|||||||||256
1757321340000|2025-09-08 08:49:00|||||||||4
1757321350000|2025-09-08 08:49:10|||||||||1
1757321360000|2025-09-08 08:49:20|||||||||3
1757321380000|2025-09-08 08:49:40|||||||||2
1757321410000|2025-09-08 08:50:10|||||||||3
1757321420000|2025-09-08 08:50:20|||||||||395
1757321430000|2025-09-08 08:50:30|||||||||10
1757321440000|2025-09-08 08:50:40|||||||||2
1757321470000|2025-09-08 08:51:10|||||||||1
1757321480000|2025-09-08 08:51:20|||||||||97
1757321490000|2025-09-08 08:51:30|||||||||1
1757321500000|2025-09-08 08:51:40|||||||||26
1757321510000|2025-09-08 08:51:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|6
1757321530000|2025-09-08 08:52:10|||||||||2
1757321540000|2025-09-08 08:52:20|||||||||1
1757321550000|2025-09-08 08:52:30|||||||||1
1757321560000|2025-09-08 08:52:40|||||||||1
1757321570000|2025-09-08 08:52:50|||||||||1
1757321590000|2025-09-08 08:53:10|||||||||1
1757321600000|2025-09-08 08:53:20|||||||||1
1757321630000|2025-09-08 08:53:50|||||||||2
1757321670000|2025-09-08 08:54:30|||||||||2
1757321680000|2025-09-08 08:54:40|||||||||1
1757321690000|2025-09-08 08:54:50|||||||||6
1757321700000|2025-09-08 08:55:00|||||||||52
1757321710000|2025-09-08 08:55:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|726
1757321720000|2025-09-08 08:55:20|||||||||2
1757321730000|2025-09-08 08:55:30|||||||||2
1757321740000|2025-09-08 08:55:40|||||||||2
1757321750000|2025-09-08 08:55:50|||||||||2
1757321760000|2025-09-08 08:56:00|||||||||11
1757321780000|2025-09-08 08:56:20|||||||||1
1757321800000|2025-09-08 08:56:40|||||||||1
1757321820000|2025-09-08 08:57:00|||||||||1
1757321830000|2025-09-08 08:57:10|||||||||3
1757321840000|2025-09-08 08:57:20|||||||||1
1757321850000|2025-09-08 08:57:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|488
1757321860000|2025-09-08 08:57:40|||||||||27
1757321890000|2025-09-08 08:58:10|||||||||9
1757321900000|2025-09-08 08:58:20|||||||||1
1757321910000|2025-09-08 08:58:30|||||||||1
1757321920000|2025-09-08 08:58:40|||||||||1
1757321930000|2025-09-08 08:58:50|||||||||3
1757321960000|2025-09-08 08:59:20|||||||||1
1757321970000|2025-09-08 08:59:30|||||||||1
1757321980000|2025-09-08 08:59:40|||||||||1
1757321990000|2025-09-08 08:59:50|||||||||3
1757322000000|2025-09-08 09:00:00|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|578
1757322050000|2025-09-08 09:00:50|||||||||3
1757322080000|2025-09-08 09:01:20|||||||||1
1757322090000|2025-09-08 09:01:30|||||||||77
1757322100000|2025-09-08 09:01:40|||||||||1
1757322110000|2025-09-08 09:01:50|||||||||3
1757322130000|2025-09-08 09:02:10|||||||||2
1757322140000|2025-09-08 09:02:20|||||||||406
1757322150000|2025-09-08 09:02:30|||||||||1
1757322170000|2025-09-08 09:02:50|||||||||3
1757322180000|2025-09-08 09:03:00|||||||||25
1757322210000|2025-09-08 09:03:30|||||||||1
1757322230000|2025-09-08 09:03:50|||||||||3
1757322240000|2025-09-08 09:04:00|||||||||1
1757322260000|2025-09-08 09:04:20|||||||||1
1757322270000|2025-09-08 09:04:30|||||||||6
1757322280000|2025-09-08 09:04:40|||||||||1
1757322290000|2025-09-08 09:04:50|||||||||342
1757322310000|2025-09-08 09:05:10|||||||||1
1757322320000|2025-09-08 09:05:20|||||||||1
1757322330000|2025-09-08 09:05:30|||||||||1
1757322350000|2025-09-08 09:05:50|||||||||2
1757322370000|2025-09-08 09:06:10|||||||||3
1757322390000|2025-09-08 09:06:30|||||||||2
1757322410000|2025-09-08 09:06:50|||||||||4
1757322420000|2025-09-08 09:07:00|||||||||1
1757322430000|2025-09-08 09:07:10|||||||||100
1757322440000|2025-09-08 09:07:20|||||||||16
1757322450000|2025-09-08 09:07:30|||||||||2
1757322460000|2025-09-08 09:07:40|||||||||1
1757322470000|2025-09-08 09:07:50|||||||||2
1757322480000|2025-09-08 09:08:00|||||||||1
1757322490000|2025-09-08 09:08:10|||||||||1
1757322500000|2025-09-08 09:08:20|||||||||1
1757322530000|2025-09-08 09:08:50|||||||||8
1757322540000|2025-09-08 09:09:00|||||||||68
1757322560000|2025-09-08 09:09:20|||||||||5
1757322590000|2025-09-08 09:09:50|||||||||10
1757322630000|2025-09-08 09:10:30|||||||||15
1757322640000|2025-09-08 09:10:40|||||||||10
1757322650000|2025-09-08 09:10:50|||||||||1
1757322660000|2025-09-08 09:11:00|||||||||9
1757322710000|2025-09-08 09:11:50|||||||||2
1757322720000|2025-09-08 09:12:00|||||||||1
1757322750000|2025-09-08 09:12:30|||||||||24
1757322760000|2025-09-08 09:12:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|212
1757322780000|2025-09-08 09:13:00|||||||||2
1757322790000|2025-09-08 09:13:10|||||||||6
1757322810000|2025-09-08 09:13:30|||||||||4
1757322860000|2025-09-08 09:14:20|||||||||23
1757322870000|2025-09-08 09:14:30|||||||||1
1757322900000|2025-09-08 09:15:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|48
1757322910000|2025-09-08 09:15:10|||||||||5
1757322920000|2025-09-08 09:15:20|||||||||2
1757322930000|2025-09-08 09:15:30|||||||||1
1757323020000|2025-09-08 09:17:00|||||||||1
1757323050000|2025-09-08 09:17:30|||||||||17
1757323070000|2025-09-08 09:17:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|12
1757323180000|2025-09-08 09:19:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|268
1757323230000|2025-09-08 09:20:30|||||||||101
1757323240000|2025-09-08 09:20:40|||||||||1
1757323250000|2025-09-08 09:20:50|||||||||2
1757323260000|2025-09-08 09:21:00|||||||||21
1757323300000|2025-09-08 09:21:40|||||||||39
1757323330000|2025-09-08 09:22:10|||||||||1
1757323370000|2025-09-08 09:22:50|||||||||1
1757323390000|2025-09-08 09:23:10|||||||||66
1757323400000|2025-09-08 09:23:20|||||||||70
1757323430000|2025-09-08 09:23:50|||||||||2
1757323450000|2025-09-08 09:24:10|||||||||166
1757323460000|2025-09-08 09:24:20|||||||||2
1757323470000|2025-09-08 09:24:30|||||||||1
1757323490000|2025-09-08 09:24:50|||||||||2
1757323500000|2025-09-08 09:25:00|||||||||1
1757323510000|2025-09-08 09:25:10|||||||||7
1757323520000|2025-09-08 09:25:20|||||||||1
1757323530000|2025-09-08 09:25:30|||||||||170
1757323540000|2025-09-08 09:25:40|||||||||1
1757323550000|2025-09-08 09:25:50|||||||||3
1757323560000|2025-09-08 09:26:00|||||||||1
1757323580000|2025-09-08 09:26:20|||||||||1
1757323590000|2025-09-08 09:26:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|8
1757323600000|2025-09-08 09:26:40|||||||||1
1757323610000|2025-09-08 09:26:50|||||||||18
1757323620000|2025-09-08 09:27:00|||||||||1
1757323640000|2025-09-08 09:27:20|||||||||1
1757323660000|2025-09-08 09:27:40|||||||||10
1757323670000|2025-09-08 09:27:50|||||||||1
1757323680000|2025-09-08 09:28:00|||||||||1
1757323690000|2025-09-08 09:28:10|||||||||5
1757323700000|2025-09-08 09:28:20|||||||||1
1757323720000|2025-09-08 09:28:40|||||||||1
1757323730000|2025-09-08 09:28:50|||||||||1
1757323740000|2025-09-08 09:29:00|||||||||1
1757323760000|2025-09-08 09:29:20|||||||||1
1757323790000|2025-09-08 09:29:50|||||||||1
1757323810000|2025-09-08 09:30:10|||||||||15
1757323820000|2025-09-08 09:30:20|||||||||1
1757323830000|2025-09-08 09:30:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|5
1757323920000|2025-09-08 09:32:00|||||||||215
1757323960000|2025-09-08 09:32:40|||||||||9
1757323970000|2025-09-08 09:32:50|||||||||27
1757324030000|2025-09-08 09:33:50|||||||||2
1757324070000|2025-09-08 09:34:30|||||||||1
1757324130000|2025-09-08 09:35:30|||||||||51
1757324140000|2025-09-08 09:35:40|||||||||1
1757324200000|2025-09-08 09:36:40|||||||||6
1757324220000|2025-09-08 09:37:00|||||||||44
1757324270000|2025-09-08 09:37:50|||||||||3
1757324280000|2025-09-08 09:38:00|||||||||105
1757324300000|2025-09-08 09:38:20|||||||||2
1757324310000|2025-09-08 09:38:30|||||||||42
1757324320000|2025-09-08 09:38:40|||||||||41
1757324330000|2025-09-08 09:38:50|||||||||1
1757324360000|2025-09-08 09:39:20|||||||||132
1757324410000|2025-09-08 09:40:10|||||||||1
1757324430000|2025-09-08 09:40:30|||||||||6
1757324500000|2025-09-08 09:41:40|||||||||1
1757324560000|2025-09-08 09:42:40|||||||||2
1757324620000|2025-09-08 09:43:40|||||||||2
1757324670000|2025-09-08 09:44:30|||||||||3
1757324680000|2025-09-08 09:44:40|||||||||4
1757324700000|2025-09-08 09:45:00|||||||||6
1757324740000|2025-09-08 09:45:40|||||||||5
1757324790000|2025-09-08 09:46:30|||||||||1
1757324820000|2025-09-08 09:47:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|105
1757324850000|2025-09-08 09:47:30|||||||||15
1757324870000|2025-09-08 09:47:50|||||||||24
1757324890000|2025-09-08 09:48:10|||||||||1
1757324910000|2025-09-08 09:48:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|35
1757324970000|2025-09-08 09:49:30|||||||||5
1757324980000|2025-09-08 09:49:40|||||||||1
1757325040000|2025-09-08 09:50:40|||||||||14
1757325050000|2025-09-08 09:50:50|||||||||170
1757325090000|2025-09-08 09:51:30|||||||||18
1757325320000|2025-09-08 09:55:20|||||||||4
1757325340000|2025-09-08 09:55:40|||||||||1
1757325350000|2025-09-08 09:55:50|||||||||10
1757325390000|2025-09-08 09:56:30|||||||||22
1757325410000|2025-09-08 09:56:50|||||||||2
1757325430000|2025-09-08 09:57:10|||||||||2
1757325490000|2025-09-08 09:58:10|||||||||2
1757325510000|2025-09-08 09:58:30|||||||||1
1757325530000|2025-09-08 09:58:50|||||||||5
1757325540000|2025-09-08 09:59:00|||||||||1
1757325590000|2025-09-08 09:59:50|||||||||2
1757325600000|2025-09-08 10:00:00|||||||||1
1757325620000|2025-09-08 10:00:20|||||||||2
1757325630000|2025-09-08 10:00:30|||||||||223
1757325710000|2025-09-08 10:01:50|||||||||2
1757325720000|2025-09-08 10:02:00|||||||||36
1757325730000|2025-09-08 10:02:10|||||||||42
1757325740000|2025-09-08 10:02:20|||||||||53
1757325750000|2025-09-08 10:02:30|||||||||1
1757325760000|2025-09-08 10:02:40|||||||||1
1757325780000|2025-09-08 10:03:00|||||||||1
1757325840000|2025-09-08 10:04:00|||||||||1
1757325850000|2025-09-08 10:04:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|90
1757325890000|2025-09-08 10:04:50|||||||||2
1757325910000|2025-09-08 10:05:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|51
1757325940000|2025-09-08 10:05:40|||||||||50
1757325950000|2025-09-08 10:05:50|||||||||51
1757325960000|2025-09-08 10:06:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|7
1757326110000|2025-09-08 10:08:30|||||||||1441
1757326160000|2025-09-08 10:09:20|||||||||3
1757326180000|2025-09-08 10:09:40|||||||||1
1757326220000|2025-09-08 10:10:20|||||||||1
1757326250000|2025-09-08 10:10:50|||||||||1409
1757326320000|2025-09-08 10:12:00|||||||||2
1757326370000|2025-09-08 10:12:50|||||||||87
1757326430000|2025-09-08 10:13:50|||||||||44
1757326440000|2025-09-08 10:14:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|25
1757326450000|2025-09-08 10:14:10|||||||||2
1757326460000|2025-09-08 10:14:20|||||||||1
1757326470000|2025-09-08 10:14:30|||||||||1
1757326490000|2025-09-08 10:14:50|||||||||1
1757326500000|2025-09-08 10:15:00|||||||||1
1757326510000|2025-09-08 10:15:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|88
1757326700000|2025-09-08 10:18:20|||||||||1
1757326740000|2025-09-08 10:19:00|||||||||8
1757326800000|2025-09-08 10:20:00|||||||||1
1757326840000|2025-09-08 10:20:40|||||||||2
1757326850000|2025-09-08 10:20:50|||||||||1
1757326890000|2025-09-08 10:21:30|||||||||1
1757326900000|2025-09-08 10:21:40|||||||||4
1757326930000|2025-09-08 10:22:10|||||||||1
1757326940000|2025-09-08 10:22:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|324
1757326950000|2025-09-08 10:22:30|||||||||8
1757326980000|2025-09-08 10:23:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|47
1757327010000|2025-09-08 10:23:30|||||||||4
1757327070000|2025-09-08 10:24:30|||||||||1
1757327090000|2025-09-08 10:24:50|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|97
1757327180000|2025-09-08 10:26:20|||||||||1
1757327240000|2025-09-08 10:27:20|||||||||3
1757327320000|2025-09-08 10:28:40|||||||||4
1757327330000|2025-09-08 10:28:50|||||||||6
1757327340000|2025-09-08 10:29:00|||||||||4
1757327360000|2025-09-08 10:29:20|||||||||20
1757327390000|2025-09-08 10:29:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|215
1757327400000|2025-09-08 10:30:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|42
1757327450000|2025-09-08 10:30:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|89
1757327490000|2025-09-08 10:31:30|||||||||9
1757327580000|2025-09-08 10:33:00|||||||||21
1757327590000|2025-09-08 10:33:10|10450|10448|10450|10448|10450|10448|10450|10448|78
1757327600000|2025-09-08 10:33:20|||||||||1
1757327750000|2025-09-08 10:35:50|||||||||1
1757327760000|2025-09-08 10:36:00|||||||||1
1757327770000|2025-09-08 10:36:10|||||||||1
1757327840000|2025-09-08 10:37:20|||||||||1
1757327890000|2025-09-08 10:38:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|32
1757327900000|2025-09-08 10:38:20|||||||||2
1757327920000|2025-09-08 10:38:40|||||||||6
1757327930000|2025-09-08 10:38:50|||||||||19
1757327940000|2025-09-08 10:39:00|10450|10448|10450|10448|10450|10448|10450|10448|363
1757328000000|2025-09-08 10:40:00|||||||||3
1757328030000|2025-09-08 10:40:30|||||||||3
1757328060000|2025-09-08 10:41:00|||||||||6
1757328070000|2025-09-08 10:41:10|||||||||1
1757328080000|2025-09-08 10:41:20|||||||||1
1757328090000|2025-09-08 10:41:30|||||||||2
1757328110000|2025-09-08 10:41:50|||||||||7
1757328130000|2025-09-08 10:42:10|||||||||8
1757328140000|2025-09-08 10:42:20|||||||||2
1757328160000|2025-09-08 10:42:40|||||||||1
1757328170000|2025-09-08 10:42:50|||||||||1
1757328190000|2025-09-08 10:43:10|||||||||45
1757328210000|2025-09-08 10:43:30|||||||||1
1757328260000|2025-09-08 10:44:20|||||||||1
1757328270000|2025-09-08 10:44:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|74
1757328280000|2025-09-08 10:44:40|||||||||1
1757328320000|2025-09-08 10:45:20|||||||||60
1757328380000|2025-09-08 10:46:20|||||||||1
1757328420000|2025-09-08 10:47:00|10450|10448|10450|10448|10450|10448|10450|10448|496
1757328440000|2025-09-08 10:47:20|||||||||5
1757328500000|2025-09-08 10:48:20|||||||||10
1757328580000|2025-09-08 10:49:40|||||||||48
1757328590000|2025-09-08 10:49:50|||||||||9
1757328600000|2025-09-08 10:50:00|||||||||45
1757328610000|2025-09-08 10:50:10|||||||||72
1757328620000|2025-09-08 10:50:20|||||||||107
1757328640000|2025-09-08 10:50:40|||||||||1
1757328650000|2025-09-08 10:50:50|||||||||129
1757328660000|2025-09-08 10:51:00|||||||||1
1757328670000|2025-09-08 10:51:10|||||||||2
1757328680000|2025-09-08 10:51:20|||||||||1
1757328690000|2025-09-08 10:51:30|||||||||2
1757328700000|2025-09-08 10:51:40|||||||||2
1757328720000|2025-09-08 10:52:00|||||||||3
1757328730000|2025-09-08 10:52:10|||||||||4
1757328740000|2025-09-08 10:52:20|||||||||2
1757328750000|2025-09-08 10:52:30|||||||||1
1757328760000|2025-09-08 10:52:40|||||||||3
1757328810000|2025-09-08 10:53:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|33
1757328830000|2025-09-08 10:53:50|||||||||3
1757328850000|2025-09-08 10:54:10|||||||||7
1757328860000|2025-09-08 10:54:20|||||||||4
1757328870000|2025-09-08 10:54:30|||||||||2
1757328880000|2025-09-08 10:54:40|||||||||1
1757328890000|2025-09-08 10:54:50|||||||||2
1757328900000|2025-09-08 10:55:00|||||||||22
1757328910000|2025-09-08 10:55:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|27
1757328930000|2025-09-08 10:55:30|||||||||39
1757328940000|2025-09-08 10:55:40|||||||||1
1757328950000|2025-09-08 10:55:50|||||||||493
1757328990000|2025-09-08 10:56:30|||||||||1
1757329020000|2025-09-08 10:57:00|||||||||1
1757329030000|2025-09-08 10:57:10|||||||||1
1757329060000|2025-09-08 10:57:40|||||||||243
1757329190000|2025-09-08 10:59:50|||||||||9
1757329380000|2025-09-08 11:03:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|150
1757329390000|2025-09-08 11:03:10|||||||||4
1757329400000|2025-09-08 11:03:20|||||||||1
1757329410000|2025-09-08 11:03:30|||||||||20
1757329420000|2025-09-08 11:03:40|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|106
1757329430000|2025-09-08 11:03:50|||||||||19
1757329440000|2025-09-08 11:04:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|0
1757329470000|2025-09-08 11:04:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|393
1757329480000|2025-09-08 11:04:40|||||||||42
1757329490000|2025-09-08 11:04:50|||||||||12
1757329530000|2025-09-08 11:05:30|||||||||1
1757329580000|2025-09-08 11:06:20|||||||||1
1757329780000|2025-09-08 11:09:40|||||||||33
1757329790000|2025-09-08 11:09:50|||||||||6
1757329880000|2025-09-08 11:11:20|||||||||2
1757329930000|2025-09-08 11:12:10|||||||||3
1757329950000|2025-09-08 11:12:30|||||||||15
1757329990000|2025-09-08 11:13:10|||||||||1
1757330020000|2025-09-08 11:13:40|||||||||1
1757330030000|2025-09-08 11:13:50|10450|10448|10450|10448|10450|10448|10450|10448|469
1757330160000|2025-09-08 11:16:00|||||||||104
1757330170000|2025-09-08 11:16:10|||||||||6
1757330200000|2025-09-08 11:16:40|||||||||1
1757330300000|2025-09-08 11:18:20|||||||||2
1757330340000|2025-09-08 11:19:00|||||||||1221
1757330350000|2025-09-08 11:19:10|||||||||2
1757330410000|2025-09-08 11:20:10|||||||||1
1757330430000|2025-09-08 11:20:30|||||||||1
1757330460000|2025-09-08 11:21:00|||||||||1
1757330480000|2025-09-08 11:21:20|||||||||4
1757330640000|2025-09-08 11:24:00|||||||||20
1757330670000|2025-09-08 11:24:30|||||||||1
1757330680000|2025-09-08 11:24:40|||||||||46
1757330690000|2025-09-08 11:24:50|||||||||114
1757330710000|2025-09-08 11:25:10|||||||||3
1757330760000|2025-09-08 11:26:00|||||||||8
1757330820000|2025-09-08 11:27:00|||||||||40
1757330830000|2025-09-08 11:27:10|||||||||45
1757330840000|2025-09-08 11:27:20|||||||||413
1757330850000|2025-09-08 11:27:30|||||||||42
1757330870000|2025-09-08 11:27:50|||||||||22
1757330880000|2025-09-08 11:28:00|||||||||47
1757330910000|2025-09-08 11:28:30|||||||||1
1757331000000|2025-09-08 11:30:00|||||||||76
1757331080000|2025-09-08 11:31:20|||||||||33
1757331100000|2025-09-08 11:31:40|||||||||6
1757331150000|2025-09-08 11:32:30|||||||||1
1757331170000|2025-09-08 11:32:50|||||||||1
1757331200000|2025-09-08 11:33:20|||||||||29
1757331280000|2025-09-08 11:34:40|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|741
1757331350000|2025-09-08 11:35:50|||||||||32
1757331360000|2025-09-08 11:36:00|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|110
1757331380000|2025-09-08 11:36:20|||||||||14
1757331420000|2025-09-08 11:37:00|||||||||31
1757331440000|2025-09-08 11:37:20|||||||||1
1757331470000|2025-09-08 11:37:50|||||||||2
1757331490000|2025-09-08 11:38:10|||||||||501
1757331530000|2025-09-08 11:38:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|286
1757331540000|2025-09-08 11:39:00|||||||||3
1757331550000|2025-09-08 11:39:10|10450|10448|10450|10448|10450|10448|10450|10448|22
1757331560000|2025-09-08 11:39:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|313
1757331600000|2025-09-08 11:40:00|||||||||2
1757331680000|2025-09-08 11:41:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|74
1757331700000|2025-09-08 11:41:40|||||||||15
1757331740000|2025-09-08 11:42:20|||||||||1
1757331750000|2025-09-08 11:42:30|||||||||500
1757331760000|2025-09-08 11:42:40|||||||||1
1757331770000|2025-09-08 11:42:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|85
1757331780000|2025-09-08 11:43:00|||||||||56
1757331800000|2025-09-08 11:43:20|||||||||15
1757331820000|2025-09-08 11:43:40|||||||||2
1757331830000|2025-09-08 11:43:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|191
1757331840000|2025-09-08 11:44:00|||||||||1
1757331850000|2025-09-08 11:44:10|||||||||1
1757331860000|2025-09-08 11:44:20|||||||||5
1757331880000|2025-09-08 11:44:40|||||||||12
1757331890000|2025-09-08 11:44:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|157
1757331900000|2025-09-08 11:45:00|||||||||106
1757331910000|2025-09-08 11:45:10|||||||||1
1757331920000|2025-09-08 11:45:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|109
1757331930000|2025-09-08 11:45:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|102
1757331940000|2025-09-08 11:45:40|||||||||1
1757331990000|2025-09-08 11:46:30|||||||||16
1757332000000|2025-09-08 11:46:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|23
1757332050000|2025-09-08 11:47:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|22
1757332080000|2025-09-08 11:48:00|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|244
1757332090000|2025-09-08 11:48:10|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|78
1757332110000|2025-09-08 11:48:30|||||||||100
1757332120000|2025-09-08 11:48:40|||||||||5
1757332130000|2025-09-08 11:48:50|||||||||24
1757332210000|2025-09-08 11:50:10|||||||||71
1757332240000|2025-09-08 11:50:40|||||||||54
1757332250000|2025-09-08 11:50:50|||||||||2
1757332260000|2025-09-08 11:51:00|||||||||75
1757332270000|2025-09-08 11:51:10|||||||||2
1757332280000|2025-09-08 11:51:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|80
1757332290000|2025-09-08 11:51:30|||||||||1
1757332310000|2025-09-08 11:51:50|||||||||18
1757332320000|2025-09-08 11:52:00|||||||||100
1757332330000|2025-09-08 11:52:10|||||||||15
1757332410000|2025-09-08 11:53:30|||||||||2
1757332440000|2025-09-08 11:54:00|||||||||1
1757332480000|2025-09-08 11:54:40|||||||||352
1757332490000|2025-09-08 11:54:50|||||||||3
1757332500000|2025-09-08 11:55:00|||||||||400
1757332580000|2025-09-08 11:56:20|||||||||254
1757332590000|2025-09-08 11:56:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|22
1757332610000|2025-09-08 11:56:50|||||||||10
1757332650000|2025-09-08 11:57:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|149
1757332660000|2025-09-08 11:57:40|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|188
1757332710000|2025-09-08 11:58:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|147
1757332740000|2025-09-08 11:59:00|||||||||10
1757332750000|2025-09-08 11:59:10|||||||||213
1757332760000|2025-09-08 11:59:20|||||||||5
1757332800000|2025-09-08 12:00:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|61
1757332810000|2025-09-08 12:00:10|||||||||18
1757332820000|2025-09-08 12:00:20|||||||||344
1757332860000|2025-09-08 12:01:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|6
1757332910000|2025-09-08 12:01:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|417
1757332920000|2025-09-08 12:02:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|141
1757332930000|2025-09-08 12:02:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|249
1757332940000|2025-09-08 12:02:20|||||||||21
1757332960000|2025-09-08 12:02:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|342
1757332970000|2025-09-08 12:02:50|||||||||18
1757332980000|2025-09-08 12:03:00|||||||||35
1757332990000|2025-09-08 12:03:10|||||||||16
1757333000000|2025-09-08 12:03:20|||||||||36
1757333010000|2025-09-08 12:03:30|||||||||2
1757333030000|2025-09-08 12:03:50|10452|10450|10452|10450|10452|10450|10452|10450|535
1757333040000|2025-09-08 12:04:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|47
1757333050000|2025-09-08 12:04:10|10452|10450|10452|10450|10452|10450|10452|10450|80
1757333060000|2025-09-08 12:04:20|||||||||29
1757333070000|2025-09-08 12:04:30|||||||||22
1757333080000|2025-09-08 12:04:40|||||||||2
1757333090000|2025-09-08 12:04:50|||||||||42
1757333100000|2025-09-08 12:05:00|||||||||152
1757333120000|2025-09-08 12:05:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|168
1757333130000|2025-09-08 12:05:30|||||||||8
1757333160000|2025-09-08 12:06:00|||||||||79
1757333180000|2025-09-08 12:06:20|||||||||5
1757333220000|2025-09-08 12:07:00|||||||||16
1757333240000|2025-09-08 12:07:20|10452|10450|10452|10450|10452|10450|10452|10450|15
1757333250000|2025-09-08 12:07:30|||||||||1
1757333270000|2025-09-08 12:07:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|286
1757333280000|2025-09-08 12:08:00|||||||||20
1757333300000|2025-09-08 12:08:20|||||||||6
1757333310000|2025-09-08 12:08:30|||||||||12
1757333320000|2025-09-08 12:08:40|||||||||12
1757333340000|2025-09-08 12:09:00|||||||||64
1757333350000|2025-09-08 12:09:10|||||||||12
1757333360000|2025-09-08 12:09:20|||||||||5
1757333370000|2025-09-08 12:09:30|||||||||22
1757333380000|2025-09-08 12:09:40|||||||||19
1757333390000|2025-09-08 12:09:50|||||||||223
1757333400000|2025-09-08 12:10:00|||||||||1
1757333410000|2025-09-08 12:10:10|||||||||41
1757333420000|2025-09-08 12:10:20|||||||||3
1757333460000|2025-09-08 12:11:00|||||||||72
1757333480000|2025-09-08 12:11:20|||||||||4
1757333530000|2025-09-08 12:12:10|||||||||37
1757333540000|2025-09-08 12:12:20|||||||||2
1757333550000|2025-09-08 12:12:30|||||||||2
1757333560000|2025-09-08 12:12:40|||||||||85
1757333570000|2025-09-08 12:12:50|||||||||198
1757333580000|2025-09-08 12:13:00|||||||||60
1757333590000|2025-09-08 12:13:10|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|179
1757333600000|2025-09-08 12:13:20|||||||||2
1757333610000|2025-09-08 12:13:30|||||||||7
1757333630000|2025-09-08 12:13:50|||||||||5
1757333640000|2025-09-08 12:14:00|||||||||1
1757333650000|2025-09-08 12:14:10|||||||||5
1757333660000|2025-09-08 12:14:20|||||||||3
1757333670000|2025-09-08 12:14:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|2300
1757333680000|2025-09-08 12:14:40|||||||||12
1757333690000|2025-09-08 12:14:50|||||||||3
1757333700000|2025-09-08 12:15:00|||||||||2
1757333710000|2025-09-08 12:15:10|||||||||32
1757333720000|2025-09-08 12:15:20|||||||||2
1757333730000|2025-09-08 12:15:30|||||||||566
1757333740000|2025-09-08 12:15:40|||||||||1
1757333750000|2025-09-08 12:15:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|295
1757333760000|2025-09-08 12:16:00|||||||||5
1757333770000|2025-09-08 12:16:10|||||||||61
1757333780000|2025-09-08 12:16:20|||||||||7
1757333790000|2025-09-08 12:16:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|2185
1757333800000|2025-09-08 12:16:40|||||||||86
1757333810000|2025-09-08 12:16:50|||||||||25
1757333820000|2025-09-08 12:17:00|||||||||9
1757333830000|2025-09-08 12:17:10|||||||||81
1757333840000|2025-09-08 12:17:20|||||||||185
1757333850000|2025-09-08 12:17:30|||||||||10
1757333860000|2025-09-08 12:17:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|887
1757333870000|2025-09-08 12:17:50|||||||||27
1757333880000|2025-09-08 12:18:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|15
1757333890000|2025-09-08 12:18:10|||||||||12
1757333910000|2025-09-08 12:18:30|||||||||14
1757333930000|2025-09-08 12:18:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|223
1757333940000|2025-09-08 12:19:00|||||||||182
1757333950000|2025-09-08 12:19:10|||||||||127
1757333960000|2025-09-08 12:19:20|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|166
1757333970000|2025-09-08 12:19:30|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|91
1757333980000|2025-09-08 12:19:40|||||||||49
1757333990000|2025-09-08 12:19:50|||||||||3
1757334000000|2025-09-08 12:20:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|360
1757334010000|2025-09-08 12:20:10|||||||||8
1757334020000|2025-09-08 12:20:20|||||||||5
1757334030000|2025-09-08 12:20:30|||||||||157
1757334040000|2025-09-08 12:20:40|||||||||3
1757334050000|2025-09-08 12:20:50|||||||||3
1757334060000|2025-09-08 12:21:00|||||||||4
1757334070000|2025-09-08 12:21:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|16
1757334080000|2025-09-08 12:21:20|||||||||22
1757334090000|2025-09-08 12:21:30|||||||||52
1757334100000|2025-09-08 12:21:40|||||||||3
1757334120000|2025-09-08 12:22:00|||||||||5
1757334130000|2025-09-08 12:22:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|389
1757334140000|2025-09-08 12:22:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|1039
1757334150000|2025-09-08 12:22:30|||||||||22
1757334170000|2025-09-08 12:22:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|19
1757334210000|2025-09-08 12:23:30|10450|10448|10450|10448|10450|10448|10450|10448|2269
1757334220000|2025-09-08 12:23:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|13
1757334230000|2025-09-08 12:23:50|||||||||485
1757334240000|2025-09-08 12:24:00|||||||||422
1757334250000|2025-09-08 12:24:10|||||||||1
1757334270000|2025-09-08 12:24:30|||||||||31
1757334280000|2025-09-08 12:24:40|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|102
1757334290000|2025-09-08 12:24:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|216
1757334300000|2025-09-08 12:25:00|||||||||121
1757334320000|2025-09-08 12:25:20|||||||||10
1757334330000|2025-09-08 12:25:30|||||||||2
1757334340000|2025-09-08 12:25:40|||||||||12
1757334350000|2025-09-08 12:25:50|||||||||7
1757334360000|2025-09-08 12:26:00|||||||||28
1757334370000|2025-09-08 12:26:10|||||||||23
1757334380000|2025-09-08 12:26:20|||||||||14
1757334390000|2025-09-08 12:26:30|||||||||13
1757334400000|2025-09-08 12:26:40|||||||||7
1757334410000|2025-09-08 12:26:50|||||||||41
1757334420000|2025-09-08 12:27:00|||||||||8
1757334430000|2025-09-08 12:27:10|||||||||7
1757334440000|2025-09-08 12:27:20|||||||||134
1757334450000|2025-09-08 12:27:30|||||||||52
1757334460000|2025-09-08 12:27:40|||||||||7
1757334470000|2025-09-08 12:27:50|||||||||320
1757334480000|2025-09-08 12:28:00|10450|10448|10450|10448|10450|10448|10450|10448|50
1757334490000|2025-09-08 12:28:10|||||||||7
1757334500000|2025-09-08 12:28:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|48
1757334510000|2025-09-08 12:28:30|10450|10448|10450|10448|10450|10448|10450|10448|98
1757334540000|2025-09-08 12:29:00|||||||||701
1757334550000|2025-09-08 12:29:10|10449.8|10447.8|10450|10448|10450|10448|10449.6|10447.6|278
1757334590000|2025-09-08 12:29:50|||||||||7
1757334600000|2025-09-08 12:30:00|||||||||11
1757334610000|2025-09-08 12:30:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|136
1757334620000|2025-09-08 12:30:20|||||||||16
1757334630000|2025-09-08 12:30:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|92
1757334640000|2025-09-08 12:30:40|||||||||97
1757334650000|2025-09-08 12:30:50|||||||||130
1757334660000|2025-09-08 12:31:00|||||||||331
1757334670000|2025-09-08 12:31:10|||||||||65
1757334680000|2025-09-08 12:31:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|573
1757334690000|2025-09-08 12:31:30|||||||||17
1757334700000|2025-09-08 12:31:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|135
1757334710000|2025-09-08 12:31:50|||||||||28
1757334720000|2025-09-08 12:32:00|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|335
1757334730000|2025-09-08 12:32:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|1691
1757334740000|2025-09-08 12:32:20|||||||||16
1757334750000|2025-09-08 12:32:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|187
1757334760000|2025-09-08 12:32:40|||||||||46
1757334770000|2025-09-08 12:32:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|220
1757334780000|2025-09-08 12:33:00|||||||||19
1757334790000|2025-09-08 12:33:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|263
1757334820000|2025-09-08 12:33:40|||||||||1
1757334830000|2025-09-08 12:33:50|||||||||8
1757334840000|2025-09-08 12:34:00|||||||||7
1757334850000|2025-09-08 12:34:10|||||||||9
1757334860000|2025-09-08 12:34:20|||||||||8
1757334870000|2025-09-08 12:34:30|||||||||16
1757334880000|2025-09-08 12:34:40|||||||||15
1757334890000|2025-09-08 12:34:50|||||||||154
1757334920000|2025-09-08 12:35:20|||||||||200
1757334930000|2025-09-08 12:35:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|562
1757334940000|2025-09-08 12:35:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|139
1757334950000|2025-09-08 12:35:50|||||||||2
1757334960000|2025-09-08 12:36:00|||||||||13
1757334980000|2025-09-08 12:36:20|||||||||1
1757334990000|2025-09-08 12:36:30|||||||||1
1757335000000|2025-09-08 12:36:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|270
1757335010000|2025-09-08 12:36:50|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|73
1757335050000|2025-09-08 12:37:30|||||||||1
1757335070000|2025-09-08 12:37:50|10451.4|10449.4|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|106
1757335080000|2025-09-08 12:38:00|||||||||2
1757335100000|2025-09-08 12:38:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|72
1757335110000|2025-09-08 12:38:30|||||||||102
1757335130000|2025-09-08 12:38:50|||||||||69
1757335140000|2025-09-08 12:39:00|||||||||66
1757335150000|2025-09-08 12:39:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|2
1757335180000|2025-09-08 12:39:40|||||||||3
1757335190000|2025-09-08 12:39:50|||||||||374
1757335200000|2025-09-08 12:40:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|61
1757335210000|2025-09-08 12:40:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|194
1757335220000|2025-09-08 12:40:20|||||||||200
1757335240000|2025-09-08 12:40:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|184
1757335250000|2025-09-08 12:40:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|33
1757335310000|2025-09-08 12:41:50|||||||||40
1757335320000|2025-09-08 12:42:00|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|263
1757335330000|2025-09-08 12:42:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|184
1757335350000|2025-09-08 12:42:30|||||||||20
1757335360000|2025-09-08 12:42:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|17
1757335370000|2025-09-08 12:42:50|||||||||40
1757335380000|2025-09-08 12:43:00|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|61
1757335420000|2025-09-08 12:43:40|||||||||220
1757335430000|2025-09-08 12:43:50|||||||||219
1757335440000|2025-09-08 12:44:00|||||||||23
1757335450000|2025-09-08 12:44:10|||||||||85
1757335460000|2025-09-08 12:44:20|||||||||3
1757335500000|2025-09-08 12:45:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|126
1757335510000|2025-09-08 12:45:10|||||||||3
1757335520000|2025-09-08 12:45:20|||||||||42
1757335530000|2025-09-08 12:45:30|||||||||132
1757335540000|2025-09-08 12:45:40|||||||||19
1757335560000|2025-09-08 12:46:00|||||||||109
1757335570000|2025-09-08 12:46:10|||||||||31
1757335580000|2025-09-08 12:46:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|42
1757335590000|2025-09-08 12:46:30|||||||||18
1757335620000|2025-09-08 12:47:00|10451.2|10449.2|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|113
1757335630000|2025-09-08 12:47:10|||||||||28
1757335640000|2025-09-08 12:47:20|||||||||11
1757335650000|2025-09-08 12:47:30|||||||||2
1757335660000|2025-09-08 12:47:40|||||||||346
1757335680000|2025-09-08 12:48:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|167
1757335740000|2025-09-08 12:49:00|||||||||7
1757335760000|2025-09-08 12:49:20|||||||||43
1757335780000|2025-09-08 12:49:40|||||||||15
1757335790000|2025-09-08 12:49:50|||||||||167
1757335800000|2025-09-08 12:50:00|||||||||35
1757335820000|2025-09-08 12:50:20|||||||||4
1757335830000|2025-09-08 12:50:30|||||||||9
1757335840000|2025-09-08 12:50:40|||||||||3
1757335920000|2025-09-08 12:52:00|||||||||21
1757335930000|2025-09-08 12:52:10|||||||||5
1757335940000|2025-09-08 12:52:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|139
1757335950000|2025-09-08 12:52:30|10452|10450|10452|10450|10452|10450|10451.6|10449.6|162
1757335960000|2025-09-08 12:52:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|52
1757335970000|2025-09-08 12:52:50|||||||||69
1757336000000|2025-09-08 12:53:20|||||||||108
1757336010000|2025-09-08 12:53:30|||||||||6
1757336020000|2025-09-08 12:53:40|||||||||2379
1757336030000|2025-09-08 12:53:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|243
1757336040000|2025-09-08 12:54:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|12
1757336050000|2025-09-08 12:54:10|||||||||51
1757336060000|2025-09-08 12:54:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|179
1757336070000|2025-09-08 12:54:30|||||||||11
1757336100000|2025-09-08 12:55:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|67
1757336110000|2025-09-08 12:55:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|130
1757336120000|2025-09-08 12:55:20|||||||||8
1757336130000|2025-09-08 12:55:30|||||||||2
1757336160000|2025-09-08 12:56:00|||||||||162
1757336170000|2025-09-08 12:56:10|||||||||27
1757336180000|2025-09-08 12:56:20|||||||||2
1757336190000|2025-09-08 12:56:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|339
1757336200000|2025-09-08 12:56:40|||||||||37
1757336210000|2025-09-08 12:56:50|||||||||34
1757336220000|2025-09-08 12:57:00|||||||||2
1757336230000|2025-09-08 12:57:10|||||||||1
1757336300000|2025-09-08 12:58:20|||||||||8
1757336310000|2025-09-08 12:58:30|||||||||1
1757336320000|2025-09-08 12:58:40|||||||||1
1757336370000|2025-09-08 12:59:30|||||||||2
1757336380000|2025-09-08 12:59:40|||||||||35
1757336390000|2025-09-08 12:59:50|||||||||6
1757336400000|2025-09-08 13:00:00|10451.2|10449.2|10450.4|10448.4|10451.2|10449.2|10450.4|10448.4|2106
1757336410000|2025-09-08 13:00:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|131
1757336420000|2025-09-08 13:00:20|||||||||187
1757336430000|2025-09-08 13:00:30|||||||||25
1757336440000|2025-09-08 13:00:40|||||||||52
1757336450000|2025-09-08 13:00:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|83
1757336480000|2025-09-08 13:01:20|||||||||101
1757336490000|2025-09-08 13:01:30|||||||||496
1757336500000|2025-09-08 13:01:40|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|698
1757336510000|2025-09-08 13:01:50|||||||||16
1757336520000|2025-09-08 13:02:00|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|4
1757336530000|2025-09-08 13:02:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|112
1757336540000|2025-09-08 13:02:20|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|34
1757336550000|2025-09-08 13:02:30|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|120
1757336560000|2025-09-08 13:02:40|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|159
1757336570000|2025-09-08 13:02:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|94
1757336580000|2025-09-08 13:03:00|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|11
1757336590000|2025-09-08 13:03:10|||||||||32
1757336630000|2025-09-08 13:03:50|||||||||1
1757336650000|2025-09-08 13:04:10|||||||||18
1757336660000|2025-09-08 13:04:20|||||||||203
1757336670000|2025-09-08 13:04:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|71
1757336680000|2025-09-08 13:04:40|||||||||5
1757336710000|2025-09-08 13:05:10|||||||||70
1757336720000|2025-09-08 13:05:20|||||||||508
1757336740000|2025-09-08 13:05:40|||||||||40
1757336760000|2025-09-08 13:06:00|||||||||44
1757336770000|2025-09-08 13:06:10|||||||||1806
1757336800000|2025-09-08 13:06:40|||||||||252
1757336810000|2025-09-08 13:06:50|||||||||15
1757336830000|2025-09-08 13:07:10|||||||||12
1757336840000|2025-09-08 13:07:20|||||||||7
1757336860000|2025-09-08 13:07:40|||||||||66
1757336870000|2025-09-08 13:07:50|||||||||19
1757336890000|2025-09-08 13:08:10|||||||||2
1757336920000|2025-09-08 13:08:40|||||||||27
1757336930000|2025-09-08 13:08:50|||||||||240
1757336940000|2025-09-08 13:09:00|||||||||101
1757336950000|2025-09-08 13:09:10|||||||||36
1757336960000|2025-09-08 13:09:20|||||||||28
1757336980000|2025-09-08 13:09:40|||||||||1
1757336990000|2025-09-08 13:09:50|||||||||1
1757337000000|2025-09-08 13:10:00|||||||||17
1757337020000|2025-09-08 13:10:20|||||||||60
1757337030000|2025-09-08 13:10:30|||||||||456
1757337050000|2025-09-08 13:10:50|||||||||6
1757337080000|2025-09-08 13:11:20|||||||||7
1757337100000|2025-09-08 13:11:40|||||||||1
1757337130000|2025-09-08 13:12:10|||||||||19
1757337140000|2025-09-08 13:12:20|||||||||4
1757337160000|2025-09-08 13:12:40|||||||||1
1757337180000|2025-09-08 13:13:00|||||||||150
1757337190000|2025-09-08 13:13:10|10452|10450|10452|10450|10452|10450|10451.6|10449.6|1217
1757337230000|2025-09-08 13:13:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|331
1757337240000|2025-09-08 13:14:00|||||||||358
1757337250000|2025-09-08 13:14:10|||||||||75
1757337260000|2025-09-08 13:14:20|||||||||27
1757337300000|2025-09-08 13:15:00|||||||||4
1757337330000|2025-09-08 13:15:30|||||||||18
1757337340000|2025-09-08 13:15:40|||||||||1
1757337360000|2025-09-08 13:16:00|||||||||1016
1757337410000|2025-09-08 13:16:50|||||||||5
1757337420000|2025-09-08 13:17:00|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|354
1757337430000|2025-09-08 13:17:10|||||||||18
1757337460000|2025-09-08 13:17:40|||||||||1
1757337470000|2025-09-08 13:17:50|||||||||46
1757337480000|2025-09-08 13:18:00|||||||||22
1757337490000|2025-09-08 13:18:10|||||||||2
1757337500000|2025-09-08 13:18:20|||||||||21
1757337510000|2025-09-08 13:18:30|||||||||7
1757337520000|2025-09-08 13:18:40|||||||||177
1757337530000|2025-09-08 13:18:50|||||||||1
1757337540000|2025-09-08 13:19:00|||||||||5
1757337560000|2025-09-08 13:19:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|637
1757337570000|2025-09-08 13:19:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|200
1757337580000|2025-09-08 13:19:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|71
1757337590000|2025-09-08 13:19:50|10452.6|10450.6|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|93
1757337600000|2025-09-08 13:20:00|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|97
1757337610000|2025-09-08 13:20:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|108
1757337620000|2025-09-08 13:20:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|39
1757337630000|2025-09-08 13:20:30|||||||||10
1757337640000|2025-09-08 13:20:40|||||||||6
1757337650000|2025-09-08 13:20:50|||||||||2
1757337660000|2025-09-08 13:21:00|||||||||14
1757337670000|2025-09-08 13:21:10|||||||||14
1757337680000|2025-09-08 13:21:20|||||||||21
1757337690000|2025-09-08 13:21:30|||||||||23
1757337700000|2025-09-08 13:21:40|||||||||21
1757337710000|2025-09-08 13:21:50|||||||||22
1757337720000|2025-09-08 13:22:00|||||||||30
1757337730000|2025-09-08 13:22:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|138
1757337740000|2025-09-08 13:22:20|||||||||37
1757337750000|2025-09-08 13:22:30|||||||||15
1757337760000|2025-09-08 13:22:40|||||||||30
1757337770000|2025-09-08 13:22:50|||||||||61
1757337780000|2025-09-08 13:23:00|||||||||22
1757337790000|2025-09-08 13:23:10|||||||||37
1757337800000|2025-09-08 13:23:20|||||||||40
1757337810000|2025-09-08 13:23:30|||||||||25
1757337820000|2025-09-08 13:23:40|||||||||86
1757337830000|2025-09-08 13:23:50|||||||||25
1757337840000|2025-09-08 13:24:00|||||||||254
1757337850000|2025-09-08 13:24:10|||||||||23
1757337860000|2025-09-08 13:24:20|||||||||39
1757337870000|2025-09-08 13:24:30|||||||||23
1757337880000|2025-09-08 13:24:40|||||||||46
1757337890000|2025-09-08 13:24:50|||||||||523
1757337900000|2025-09-08 13:25:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|115
1757337910000|2025-09-08 13:25:10|||||||||16
1757337920000|2025-09-08 13:25:20|||||||||103
1757337930000|2025-09-08 13:25:30|||||||||31
1757337940000|2025-09-08 13:25:40|||||||||51
1757337950000|2025-09-08 13:25:50|||||||||42
1757337960000|2025-09-08 13:26:00|||||||||46
1757337970000|2025-09-08 13:26:10|||||||||82
1757337980000|2025-09-08 13:26:20|||||||||22
1757337990000|2025-09-08 13:26:30|||||||||54
1757338000000|2025-09-08 13:26:40|||||||||31
1757338010000|2025-09-08 13:26:50|||||||||24
1757338020000|2025-09-08 13:27:00|||||||||40
1757338030000|2025-09-08 13:27:10|||||||||66
1757338040000|2025-09-08 13:27:20|||||||||25
1757338050000|2025-09-08 13:27:30|||||||||30
1757338060000|2025-09-08 13:27:40|||||||||45
1757338070000|2025-09-08 13:27:50|||||||||33
1757338080000|2025-09-08 13:28:00|||||||||16
1757338090000|2025-09-08 13:28:10|||||||||62
1757338100000|2025-09-08 13:28:20|||||||||51
1757338110000|2025-09-08 13:28:30|||||||||37
1757338120000|2025-09-08 13:28:40|||||||||39
1757338130000|2025-09-08 13:28:50|||||||||55
1757338140000|2025-09-08 13:29:00|||||||||25
1757338150000|2025-09-08 13:29:10|||||||||5
1757338160000|2025-09-08 13:29:20|||||||||6
1757338170000|2025-09-08 13:29:30|||||||||11
1757338180000|2025-09-08 13:29:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|129
1757338190000|2025-09-08 13:29:50|||||||||56
1757338200000|2025-09-08 13:30:00|||||||||35
1757338220000|2025-09-08 13:30:20|||||||||2
1757338230000|2025-09-08 13:30:30|||||||||2
1757338270000|2025-09-08 13:31:10|||||||||15
1757338280000|2025-09-08 13:31:20|||||||||6
1757338290000|2025-09-08 13:31:30|||||||||2
1757338310000|2025-09-08 13:31:50|||||||||10
1757338330000|2025-09-08 13:32:10|||||||||108
1757338360000|2025-09-08 13:32:40|||||||||17
1757338390000|2025-09-08 13:33:10|||||||||12
1757338400000|2025-09-08 13:33:20|||||||||1
1757338410000|2025-09-08 13:33:30|||||||||20
1757338430000|2025-09-08 13:33:50|||||||||34
1757338440000|2025-09-08 13:34:00|||||||||13
1757338450000|2025-09-08 13:34:10|||||||||8
1757338460000|2025-09-08 13:34:20|||||||||15
1757338470000|2025-09-08 13:34:30|||||||||15
1757338480000|2025-09-08 13:34:40|||||||||31
1757338490000|2025-09-08 13:34:50|||||||||28
1757338500000|2025-09-08 13:35:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|327
1757338510000|2025-09-08 13:35:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|22
1757338520000|2025-09-08 13:35:20|||||||||12
1757338540000|2025-09-08 13:35:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|180
1757338550000|2025-09-08 13:35:50|||||||||67
1757338590000|2025-09-08 13:36:30|||||||||1
1757338600000|2025-09-08 13:36:40|||||||||2
1757338610000|2025-09-08 13:36:50|||||||||2
1757338620000|2025-09-08 13:37:00|||||||||2
1757338630000|2025-09-08 13:37:10|||||||||24
1757338640000|2025-09-08 13:37:20|||||||||2
1757338650000|2025-09-08 13:37:30|||||||||2
1757338660000|2025-09-08 13:37:40|||||||||2
1757338670000|2025-09-08 13:37:50|||||||||2
1757338680000|2025-09-08 13:38:00|||||||||2
1757338690000|2025-09-08 13:38:10|||||||||1
1757338700000|2025-09-08 13:38:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|75
1757338710000|2025-09-08 13:38:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|180
1757338720000|2025-09-08 13:38:40|||||||||63
1757338730000|2025-09-08 13:38:50|||||||||1
1757338740000|2025-09-08 13:39:00|||||||||15
1757338750000|2025-09-08 13:39:10|||||||||54
1757338760000|2025-09-08 13:39:20|||||||||63
1757338770000|2025-09-08 13:39:30|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|478
1757338780000|2025-09-08 13:39:40|||||||||13
1757338790000|2025-09-08 13:39:50|||||||||10
1757338800000|2025-09-08 13:40:00|||||||||44
1757338810000|2025-09-08 13:40:10|||||||||15
1757338820000|2025-09-08 13:40:20|||||||||1
1757338830000|2025-09-08 13:40:30|||||||||43
1757338840000|2025-09-08 13:40:40|||||||||46
1757338850000|2025-09-08 13:40:50|||||||||3
1757338860000|2025-09-08 13:41:00|||||||||86
1757338870000|2025-09-08 13:41:10|||||||||1
1757338880000|2025-09-08 13:41:20|||||||||18
1757338890000|2025-09-08 13:41:30|||||||||2
1757338900000|2025-09-08 13:41:40|||||||||2
1757338910000|2025-09-08 13:41:50|||||||||1
1757338920000|2025-09-08 13:42:00|||||||||41
1757338930000|2025-09-08 13:42:10|||||||||3
1757338940000|2025-09-08 13:42:20|||||||||20
1757338950000|2025-09-08 13:42:30|||||||||2
1757338960000|2025-09-08 13:42:40|||||||||1
1757338970000|2025-09-08 13:42:50|||||||||2
1757338980000|2025-09-08 13:43:00|||||||||66
1757338990000|2025-09-08 13:43:10|||||||||86
1757339000000|2025-09-08 13:43:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|125
1757339010000|2025-09-08 13:43:30|||||||||49
1757339020000|2025-09-08 13:43:40|||||||||3
1757339030000|2025-09-08 13:43:50|||||||||4
1757339040000|2025-09-08 13:44:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|274
1757339050000|2025-09-08 13:44:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|427
1757339060000|2025-09-08 13:44:20|||||||||78
1757339070000|2025-09-08 13:44:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|337
1757339080000|2025-09-08 13:44:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|68
1757339090000|2025-09-08 13:44:50|||||||||264
1757339100000|2025-09-08 13:45:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|535
1757339110000|2025-09-08 13:45:10|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|79
1757339120000|2025-09-08 13:45:20|||||||||25
1757339130000|2025-09-08 13:45:30|||||||||252
1757339140000|2025-09-08 13:45:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|84
1757339160000|2025-09-08 13:46:00|||||||||273
1757339170000|2025-09-08 13:46:10|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|628
1757339180000|2025-09-08 13:46:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|2
1757339190000|2025-09-08 13:46:30|||||||||2
1757339200000|2025-09-08 13:46:40|||||||||50
1757339210000|2025-09-08 13:46:50|||||||||99
1757339220000|2025-09-08 13:47:00|||||||||94
1757339230000|2025-09-08 13:47:10|||||||||12
1757339250000|2025-09-08 13:47:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|386
1757339260000|2025-09-08 13:47:40|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|87
1757339270000|2025-09-08 13:47:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|80
1757339280000|2025-09-08 13:48:00|||||||||19
1757339290000|2025-09-08 13:48:10|||||||||10
1757339300000|2025-09-08 13:48:20|||||||||19
1757339310000|2025-09-08 13:48:30|||||||||346
1757339330000|2025-09-08 13:48:50|||||||||165
1757339340000|2025-09-08 13:49:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|378
1757339350000|2025-09-08 13:49:10|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|358
1757339360000|2025-09-08 13:49:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|55
1757339380000|2025-09-08 13:49:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|299
1757339390000|2025-09-08 13:49:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|32
1757339400000|2025-09-08 13:50:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|127
1757339430000|2025-09-08 13:50:30|||||||||1
1757339440000|2025-09-08 13:50:40|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|131
1757339460000|2025-09-08 13:51:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|40
1757339470000|2025-09-08 13:51:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|93
1757339480000|2025-09-08 13:51:20|||||||||40
1757339490000|2025-09-08 13:51:30|||||||||50
1757339500000|2025-09-08 13:51:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|84
1757339510000|2025-09-08 13:51:50|||||||||1
1757339520000|2025-09-08 13:52:00|||||||||232
1757339530000|2025-09-08 13:52:10|||||||||8
1757339550000|2025-09-08 13:52:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|709
1757339560000|2025-09-08 13:52:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|656
1757339570000|2025-09-08 13:52:50|||||||||90
1757339580000|2025-09-08 13:53:00|||||||||492
1757339590000|2025-09-08 13:53:10|||||||||43
1757339600000|2025-09-08 13:53:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|116
1757339610000|2025-09-08 13:53:30|||||||||14
1757339620000|2025-09-08 13:53:40|||||||||43
1757339630000|2025-09-08 13:53:50|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|143
1757339640000|2025-09-08 13:54:00|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|86
1757339650000|2025-09-08 13:54:10|||||||||3
1757339670000|2025-09-08 13:54:30|||||||||138
1757339680000|2025-09-08 13:54:40|||||||||1
1757339700000|2025-09-08 13:55:00|||||||||21
1757339710000|2025-09-08 13:55:10|||||||||1
1757339720000|2025-09-08 13:55:20|||||||||115
1757339740000|2025-09-08 13:55:40|||||||||37
1757339750000|2025-09-08 13:55:50|||||||||15
1757339760000|2025-09-08 13:56:00|||||||||361
1757339770000|2025-09-08 13:56:10|||||||||1
1757339780000|2025-09-08 13:56:20|||||||||250
1757339790000|2025-09-08 13:56:30|||||||||11
1757339810000|2025-09-08 13:56:50|||||||||3
1757339850000|2025-09-08 13:57:30|||||||||1
1757339870000|2025-09-08 13:57:50|||||||||17
1757339910000|2025-09-08 13:58:30|||||||||33
1757339920000|2025-09-08 13:58:40|||||||||6
1757339930000|2025-09-08 13:58:50|||||||||207
1757339940000|2025-09-08 13:59:00|||||||||23
1757339950000|2025-09-08 13:59:10|||||||||260
1757339960000|2025-09-08 13:59:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|505
1757339980000|2025-09-08 13:59:40|||||||||1
1757339990000|2025-09-08 13:59:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|133
1757340000000|2025-09-08 14:00:00|||||||||1
1757340010000|2025-09-08 14:00:10|||||||||9
1757340020000|2025-09-08 14:00:20|||||||||31
1757340030000|2025-09-08 14:00:30|||||||||502
1757340040000|2025-09-08 14:00:40|||||||||1
1757340050000|2025-09-08 14:00:50|||||||||1
1757340060000|2025-09-08 14:01:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|326
1757340070000|2025-09-08 14:01:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|40
1757340080000|2025-09-08 14:01:20|||||||||8
1757340110000|2025-09-08 14:01:50|||||||||109
1757340130000|2025-09-08 14:02:10|||||||||1
1757340140000|2025-09-08 14:02:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|354
1757340150000|2025-09-08 14:02:30|||||||||195
1757340160000|2025-09-08 14:02:40|||||||||6
1757340180000|2025-09-08 14:03:00|||||||||1
1757340190000|2025-09-08 14:03:10|||||||||23
1757340200000|2025-09-08 14:03:20|||||||||4
1757340210000|2025-09-08 14:03:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|143
1757340230000|2025-09-08 14:03:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|37
1757340240000|2025-09-08 14:04:00|||||||||13
1757340260000|2025-09-08 14:04:20|||||||||44
1757340270000|2025-09-08 14:04:30|||||||||27
1757340280000|2025-09-08 14:04:40|||||||||92
1757340290000|2025-09-08 14:04:50|||||||||52
1757340300000|2025-09-08 14:05:00|||||||||109
1757340310000|2025-09-08 14:05:10|||||||||20
1757340320000|2025-09-08 14:05:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|127
1757340330000|2025-09-08 14:05:30|||||||||6
1757340340000|2025-09-08 14:05:40|||||||||2
1757340350000|2025-09-08 14:05:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|169
1757340360000|2025-09-08 14:06:00|||||||||49
1757340370000|2025-09-08 14:06:10|||||||||10
1757340380000|2025-09-08 14:06:20|||||||||12
1757340390000|2025-09-08 14:06:30|||||||||9
1757340400000|2025-09-08 14:06:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|326
1757340410000|2025-09-08 14:06:50|||||||||3
1757340420000|2025-09-08 14:07:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|486
1757340440000|2025-09-08 14:07:20|||||||||43
1757340460000|2025-09-08 14:07:40|||||||||10
1757340470000|2025-09-08 14:07:50|||||||||10
1757340480000|2025-09-08 14:08:00|||||||||1
1757340490000|2025-09-08 14:08:10|||||||||12
1757340500000|2025-09-08 14:08:20|||||||||10
1757340510000|2025-09-08 14:08:30|||||||||17
1757340520000|2025-09-08 14:08:40|||||||||13
1757340540000|2025-09-08 14:09:00|||||||||437
1757340550000|2025-09-08 14:09:10|||||||||4
1757340560000|2025-09-08 14:09:20|||||||||15
1757340570000|2025-09-08 14:09:30|||||||||28
1757340580000|2025-09-08 14:09:40|||||||||1
1757340590000|2025-09-08 14:09:50|||||||||2
1757340600000|2025-09-08 14:10:00|||||||||3
1757340610000|2025-09-08 14:10:10|||||||||2
1757340620000|2025-09-08 14:10:20|||||||||1
1757340640000|2025-09-08 14:10:40|||||||||4
1757340650000|2025-09-08 14:10:50|||||||||5
1757340660000|2025-09-08 14:11:00|||||||||638
1757340670000|2025-09-08 14:11:10|||||||||38
1757340680000|2025-09-08 14:11:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|21
1757340690000|2025-09-08 14:11:30|||||||||3
1757340710000|2025-09-08 14:11:50|||||||||134
1757340720000|2025-09-08 14:12:00|||||||||2
1757340730000|2025-09-08 14:12:10|||||||||14
1757340740000|2025-09-08 14:12:20|||||||||87
1757340750000|2025-09-08 14:12:30|||||||||6
1757340760000|2025-09-08 14:12:40|||||||||135
1757340770000|2025-09-08 14:12:50|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|459
1757340780000|2025-09-08 14:13:00|10452.8|10450.8|10453|10451|10453.1|10451.1|10452.8|10450.8|501
1757340790000|2025-09-08 14:13:10|10452.8|10450.8|10453|10451|10453.1|10451.1|10452.8|10450.8|41
1757340800000|2025-09-08 14:13:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|75
1757340830000|2025-09-08 14:13:50|||||||||14
1757340840000|2025-09-08 14:14:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|269
1757340850000|2025-09-08 14:14:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|95
1757340870000|2025-09-08 14:14:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|127
1757340880000|2025-09-08 14:14:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|515
1757340890000|2025-09-08 14:14:50|||||||||14
1757340900000|2025-09-08 14:15:00|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|432
1757340920000|2025-09-08 14:15:20|||||||||56
1757340930000|2025-09-08 14:15:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|254
1757340950000|2025-09-08 14:15:50|||||||||56
1757340960000|2025-09-08 14:16:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|205
1757340970000|2025-09-08 14:16:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|16
1757340980000|2025-09-08 14:16:20|||||||||44
1757340990000|2025-09-08 14:16:30|||||||||24
1757341000000|2025-09-08 14:16:40|||||||||58
1757341010000|2025-09-08 14:16:50|||||||||26
1757341030000|2025-09-08 14:17:10|||||||||3
1757341040000|2025-09-08 14:17:20|||||||||7
1757341050000|2025-09-08 14:17:30|||||||||4
1757341060000|2025-09-08 14:17:40|||||||||2
1757341070000|2025-09-08 14:17:50|||||||||11
1757341080000|2025-09-08 14:18:00|||||||||28
1757341090000|2025-09-08 14:18:10|||||||||5
1757341100000|2025-09-08 14:18:20|||||||||5
1757341110000|2025-09-08 14:18:30|||||||||5
1757341120000|2025-09-08 14:18:40|||||||||23
1757341130000|2025-09-08 14:18:50|||||||||12
1757341140000|2025-09-08 14:19:00|||||||||25
1757341150000|2025-09-08 14:19:10|||||||||34
1757341170000|2025-09-08 14:19:30|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|137
1757341180000|2025-09-08 14:19:40|||||||||12
1757341190000|2025-09-08 14:19:50|||||||||14
1757341200000|2025-09-08 14:20:00|||||||||10
1757341210000|2025-09-08 14:20:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|7
1757341220000|2025-09-08 14:20:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1017
1757341230000|2025-09-08 14:20:30|||||||||53
1757341240000|2025-09-08 14:20:40|||||||||9
1757341250000|2025-09-08 14:20:50|||||||||1
1757341260000|2025-09-08 14:21:00|||||||||21
1757341280000|2025-09-08 14:21:20|||||||||100
1757341340000|2025-09-08 14:22:20|||||||||167
1757341350000|2025-09-08 14:22:30|||||||||37
1757341360000|2025-09-08 14:22:40|||||||||3
1757341370000|2025-09-08 14:22:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|116
1757341380000|2025-09-08 14:23:00|||||||||7
1757341390000|2025-09-08 14:23:10|||||||||28
1757341400000|2025-09-08 14:23:20|||||||||25
1757341410000|2025-09-08 14:23:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|28
1757341440000|2025-09-08 14:24:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|27
1757341450000|2025-09-08 14:24:10|||||||||7
1757341470000|2025-09-08 14:24:30|||||||||90
1757341500000|2025-09-08 14:25:00|||||||||169
1757341510000|2025-09-08 14:25:10|||||||||21
1757341520000|2025-09-08 14:25:20|||||||||157
1757341530000|2025-09-08 14:25:30|||||||||17
1757341540000|2025-09-08 14:25:40|||||||||9
1757341560000|2025-09-08 14:26:00|||||||||2
1757341570000|2025-09-08 14:26:10|||||||||13
1757341580000|2025-09-08 14:26:20|||||||||154
1757341590000|2025-09-08 14:26:30|||||||||78
1757341600000|2025-09-08 14:26:40|||||||||28
1757341610000|2025-09-08 14:26:50|||||||||48
1757341620000|2025-09-08 14:27:00|||||||||1
1757341630000|2025-09-08 14:27:10|||||||||54
1757341640000|2025-09-08 14:27:20|||||||||275
1757341650000|2025-09-08 14:27:30|||||||||26
1757341710000|2025-09-08 14:28:30|||||||||271
1757341720000|2025-09-08 14:28:40|||||||||33
1757341750000|2025-09-08 14:29:10|||||||||19
1757341780000|2025-09-08 14:29:40|||||||||105
1757341790000|2025-09-08 14:29:50|||||||||9
1757341800000|2025-09-08 14:30:00|||||||||56
1757341810000|2025-09-08 14:30:10|||||||||54
1757341820000|2025-09-08 14:30:20|||||||||24
1757341830000|2025-09-08 14:30:30|||||||||1
1757341840000|2025-09-08 14:30:40|||||||||85
1757341850000|2025-09-08 14:30:50|||||||||109
1757341880000|2025-09-08 14:31:20|||||||||226
1757341890000|2025-09-08 14:31:30|||||||||25
1757341910000|2025-09-08 14:31:50|||||||||1
1757341920000|2025-09-08 14:32:00|||||||||112
1757341930000|2025-09-08 14:32:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|333
1757341940000|2025-09-08 14:32:20|||||||||26
1757341950000|2025-09-08 14:32:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|1035
1757341990000|2025-09-08 14:33:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|141
1757342000000|2025-09-08 14:33:20|||||||||15
1757342010000|2025-09-08 14:33:30|||||||||21
1757342020000|2025-09-08 14:33:40|||||||||16
1757342030000|2025-09-08 14:33:50|||||||||5
1757342040000|2025-09-08 14:34:00|||||||||2
1757342060000|2025-09-08 14:34:20|||||||||106
1757342070000|2025-09-08 14:34:30|||||||||294
1757342100000|2025-09-08 14:35:00|||||||||28
1757342110000|2025-09-08 14:35:10|||||||||335
1757342130000|2025-09-08 14:35:30|||||||||105
1757342140000|2025-09-08 14:35:40|||||||||7
1757342150000|2025-09-08 14:35:50|||||||||11
1757342160000|2025-09-08 14:36:00|||||||||5
1757342170000|2025-09-08 14:36:10|||||||||57
1757342180000|2025-09-08 14:36:20|||||||||47
1757342190000|2025-09-08 14:36:30|||||||||1
1757342200000|2025-09-08 14:36:40|||||||||1
1757342220000|2025-09-08 14:37:00|||||||||450
1757342260000|2025-09-08 14:37:40|||||||||58
1757342270000|2025-09-08 14:37:50|||||||||1156
1757342310000|2025-09-08 14:38:30|||||||||1
1757342320000|2025-09-08 14:38:40|||||||||153
1757342330000|2025-09-08 14:38:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|134
1757342340000|2025-09-08 14:39:00|||||||||75
1757342350000|2025-09-08 14:39:10|||||||||2
1757342360000|2025-09-08 14:39:20|||||||||4
1757342370000|2025-09-08 14:39:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|319
1757342380000|2025-09-08 14:39:40|10452|10450|10452|10450|10452|10450|10452|10450|92
1757342390000|2025-09-08 14:39:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|479
1757342410000|2025-09-08 14:40:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|495
1757342420000|2025-09-08 14:40:20|||||||||6
1757342430000|2025-09-08 14:40:30|||||||||301
1757342440000|2025-09-08 14:40:40|||||||||24
1757342470000|2025-09-08 14:41:10|||||||||6
1757342490000|2025-09-08 14:41:30|||||||||29
1757342500000|2025-09-08 14:41:40|||||||||94
1757342510000|2025-09-08 14:41:50|||||||||155
1757342520000|2025-09-08 14:42:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|173
1757342530000|2025-09-08 14:42:10|||||||||158
1757342540000|2025-09-08 14:42:20|10452|10450|10452|10450|10452|10450|10452|10450|16
1757342550000|2025-09-08 14:42:30|||||||||13
1757342560000|2025-09-08 14:42:40|||||||||6
1757342570000|2025-09-08 14:42:50|||||||||1
1757342590000|2025-09-08 14:43:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|47
1757342630000|2025-09-08 14:43:50|10452|10450|10452|10450|10452|10450|10452|10450|356
1757342640000|2025-09-08 14:44:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|308
1757342680000|2025-09-08 14:44:40|||||||||47
1757342690000|2025-09-08 14:44:50|10452|10450|10452|10450|10452|10450|10452|10450|120
1757342700000|2025-09-08 14:45:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|72
1757342730000|2025-09-08 14:45:30|||||||||1
1757342740000|2025-09-08 14:45:40|10452|10450|10452|10450|10452|10450|10452|10450|351
1757342780000|2025-09-08 14:46:20|||||||||2
1757342790000|2025-09-08 14:46:30|||||||||18
1757342800000|2025-09-08 14:46:40|||||||||1
1757342810000|2025-09-08 14:46:50|||||||||1
1757342830000|2025-09-08 14:47:10|||||||||2
1757342850000|2025-09-08 14:47:30|||||||||153
1757342860000|2025-09-08 14:47:40|||||||||2
1757342870000|2025-09-08 14:47:50|||||||||3
1757342880000|2025-09-08 14:48:00|||||||||3
1757342890000|2025-09-08 14:48:10|||||||||18
1757342900000|2025-09-08 14:48:20|||||||||78
1757342910000|2025-09-08 14:48:30|||||||||86
1757342950000|2025-09-08 14:49:10|||||||||152
1757342970000|2025-09-08 14:49:30|||||||||2
1757342980000|2025-09-08 14:49:40|||||||||209
1757343010000|2025-09-08 14:50:10|||||||||1
1757343020000|2025-09-08 14:50:20|||||||||120
1757343030000|2025-09-08 14:50:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|1603
1757343050000|2025-09-08 14:50:50|10452|10450|10452|10450|10452|10450|10452|10450|373
1757343060000|2025-09-08 14:51:00|||||||||156
1757343080000|2025-09-08 14:51:20|||||||||300
1757343090000|2025-09-08 14:51:30|||||||||1
1757343110000|2025-09-08 14:51:50|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|211
1757343140000|2025-09-08 14:52:20|||||||||9
1757343160000|2025-09-08 14:52:40|||||||||1
1757343170000|2025-09-08 14:52:50|||||||||152
1757343200000|2025-09-08 14:53:20|||||||||301
1757343240000|2025-09-08 14:54:00|||||||||10
1757343250000|2025-09-08 14:54:10|||||||||23
1757343260000|2025-09-08 14:54:20|||||||||24
1757343270000|2025-09-08 14:54:30|||||||||152
1757343280000|2025-09-08 14:54:40|||||||||47
1757343290000|2025-09-08 14:54:50|||||||||45
1757343300000|2025-09-08 14:55:00|||||||||1
1757343320000|2025-09-08 14:55:20|||||||||2
1757343330000|2025-09-08 14:55:30|||||||||20
1757343340000|2025-09-08 14:55:40|||||||||243
1757343360000|2025-09-08 14:56:00|||||||||1
1757343370000|2025-09-08 14:56:10|||||||||14
1757343380000|2025-09-08 14:56:20|||||||||151
1757343390000|2025-09-08 14:56:30|||||||||109
1757343400000|2025-09-08 14:56:40|||||||||1
1757343410000|2025-09-08 14:56:50|||||||||107
1757343430000|2025-09-08 14:57:10|||||||||17
1757343450000|2025-09-08 14:57:30|||||||||98
1757343460000|2025-09-08 14:57:40|||||||||5
1757343470000|2025-09-08 14:57:50|||||||||1
1757343480000|2025-09-08 14:58:00|||||||||158
1757343490000|2025-09-08 14:58:10|||||||||167
1757343500000|2025-09-08 14:58:20|||||||||103
1757343510000|2025-09-08 14:58:30|||||||||2
1757343520000|2025-09-08 14:58:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|29
1757343540000|2025-09-08 14:59:00|||||||||4
1757343550000|2025-09-08 14:59:10|||||||||3
1757343560000|2025-09-08 14:59:20|||||||||3
1757343570000|2025-09-08 14:59:30|||||||||3
1757343580000|2025-09-08 14:59:40|||||||||87
1757343590000|2025-09-08 14:59:50|||||||||345
1757343600000|2025-09-08 15:00:00|||||||||21
1757343610000|2025-09-08 15:00:10|10452|10450|10452|10450|10452|10450|10452|10450|364
1757343620000|2025-09-08 15:00:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|55
1757343630000|2025-09-08 15:00:30|||||||||25
1757343640000|2025-09-08 15:00:40|||||||||75
1757343650000|2025-09-08 15:00:50|||||||||915
1757343660000|2025-09-08 15:01:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|32
1757343670000|2025-09-08 15:01:10|||||||||349
1757343680000|2025-09-08 15:01:20|||||||||40
1757343690000|2025-09-08 15:01:30|||||||||191
1757343710000|2025-09-08 15:01:50|||||||||49
1757343720000|2025-09-08 15:02:00|||||||||5
1757343730000|2025-09-08 15:02:10|||||||||123
1757343740000|2025-09-08 15:02:20|||||||||3
1757343750000|2025-09-08 15:02:30|10452|10450|10452|10450|10452|10450|10452|10450|99
1757343760000|2025-09-08 15:02:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|222
1757343780000|2025-09-08 15:03:00|||||||||2
1757343790000|2025-09-08 15:03:10|||||||||3
1757343800000|2025-09-08 15:03:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|966
1757343840000|2025-09-08 15:04:00|||||||||2
1757343890000|2025-09-08 15:04:50|||||||||1
1757343900000|2025-09-08 15:05:00|||||||||160
1757343910000|2025-09-08 15:05:10|||||||||84
1757343920000|2025-09-08 15:05:20|||||||||1
1757343940000|2025-09-08 15:05:40|||||||||1
1757343970000|2025-09-08 15:06:10|||||||||1
1757343980000|2025-09-08 15:06:20|||||||||14
1757344010000|2025-09-08 15:06:50|||||||||152
1757344030000|2025-09-08 15:07:10|||||||||31
1757344040000|2025-09-08 15:07:20|||||||||7
1757344050000|2025-09-08 15:07:30|||||||||230
1757344060000|2025-09-08 15:07:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|6
1757344080000|2025-09-08 15:08:00|||||||||398
1757344090000|2025-09-08 15:08:10|||||||||401
1757344110000|2025-09-08 15:08:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|709
1757344150000|2025-09-08 15:09:10|||||||||13
1757344170000|2025-09-08 15:09:30|||||||||26
1757344180000|2025-09-08 15:09:40|||||||||249
1757344190000|2025-09-08 15:09:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|19
1757344220000|2025-09-08 15:10:20|||||||||1
1757344230000|2025-09-08 15:10:30|||||||||200
1757344240000|2025-09-08 15:10:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|134
1757344250000|2025-09-08 15:10:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|7
1757344280000|2025-09-08 15:11:20|||||||||1
1757344300000|2025-09-08 15:11:40|||||||||210
1757344310000|2025-09-08 15:11:50|||||||||1
1757344320000|2025-09-08 15:12:00|||||||||33
1757344330000|2025-09-08 15:12:10|||||||||29
1757344340000|2025-09-08 15:12:20|||||||||3
1757344350000|2025-09-08 15:12:30|||||||||33
1757344360000|2025-09-08 15:12:40|||||||||85
1757344380000|2025-09-08 15:13:00|||||||||1
1757344400000|2025-09-08 15:13:20|||||||||5
1757344410000|2025-09-08 15:13:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|518
1757344440000|2025-09-08 15:14:00|||||||||9
1757344470000|2025-09-08 15:14:30|||||||||2
1757344520000|2025-09-08 15:15:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|53
1757344530000|2025-09-08 15:15:30|||||||||24
1757344550000|2025-09-08 15:15:50|||||||||211
1757344570000|2025-09-08 15:16:10|||||||||12
1757344580000|2025-09-08 15:16:20|||||||||273
1757344590000|2025-09-08 15:16:30|||||||||53
1757344610000|2025-09-08 15:16:50|||||||||1
1757344620000|2025-09-08 15:17:00|||||||||3
1757344640000|2025-09-08 15:17:20|||||||||8
1757344660000|2025-09-08 15:17:40|||||||||1
1757344670000|2025-09-08 15:17:50|||||||||212
1757344680000|2025-09-08 15:18:00|||||||||1
1757344690000|2025-09-08 15:18:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|323
1757344700000|2025-09-08 15:18:20|||||||||67
1757344710000|2025-09-08 15:18:30|||||||||3
1757344720000|2025-09-08 15:18:40|||||||||6
1757344730000|2025-09-08 15:18:50|||||||||6
1757344760000|2025-09-08 15:19:20|||||||||38
1757344800000|2025-09-08 15:20:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|359
1757344810000|2025-09-08 15:20:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|49
1757344820000|2025-09-08 15:20:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|374
1757344880000|2025-09-08 15:21:20|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.3|10451.3|524
1757344890000|2025-09-08 15:21:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|125
1757344900000|2025-09-08 15:21:40|||||||||12
1757344920000|2025-09-08 15:22:00|||||||||4
1757344930000|2025-09-08 15:22:10|||||||||34
1757344950000|2025-09-08 15:22:30|||||||||5
1757345000000|2025-09-08 15:23:20|||||||||1
1757345010000|2025-09-08 15:23:30|||||||||29
1757345040000|2025-09-08 15:24:00|||||||||218
1757345050000|2025-09-08 15:24:10|||||||||197
1757345070000|2025-09-08 15:24:30|||||||||9
1757345080000|2025-09-08 15:24:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|135
1757345100000|2025-09-08 15:25:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|290
1757345140000|2025-09-08 15:25:40|||||||||976
1757345150000|2025-09-08 15:25:50|||||||||146
1757345160000|2025-09-08 15:26:00|||||||||109
1757345170000|2025-09-08 15:26:10|||||||||169
1757345190000|2025-09-08 15:26:30|||||||||176
1757345220000|2025-09-08 15:27:00|||||||||6
1757345260000|2025-09-08 15:27:40|||||||||15
1757345280000|2025-09-08 15:28:00|||||||||1
1757345290000|2025-09-08 15:28:10|||||||||164
1757345300000|2025-09-08 15:28:20|||||||||232
1757345310000|2025-09-08 15:28:30|||||||||253
1757345320000|2025-09-08 15:28:40|||||||||200
1757345330000|2025-09-08 15:28:50|||||||||64
1757345340000|2025-09-08 15:29:00|||||||||15
1757345350000|2025-09-08 15:29:10|||||||||42
1757345360000|2025-09-08 15:29:20|||||||||149
1757345380000|2025-09-08 15:29:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|51
1757345390000|2025-09-08 15:29:50|||||||||100
1757345430000|2025-09-08 15:30:30|||||||||23
1757345440000|2025-09-08 15:30:40|||||||||27
1757345450000|2025-09-08 15:30:50|||||||||11
1757345460000|2025-09-08 15:31:00|||||||||4
1757345470000|2025-09-08 15:31:10|||||||||1
1757345490000|2025-09-08 15:31:30|||||||||101
1757345540000|2025-09-08 15:32:20|||||||||208
1757345550000|2025-09-08 15:32:30|||||||||104
1757345570000|2025-09-08 15:32:50|||||||||39
1757345590000|2025-09-08 15:33:10|||||||||14
1757345600000|2025-09-08 15:33:20|||||||||311
1757345620000|2025-09-08 15:33:40|||||||||107
1757345630000|2025-09-08 15:33:50|||||||||14
1757345660000|2025-09-08 15:34:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|293
1757345670000|2025-09-08 15:34:30|||||||||3
1757345690000|2025-09-08 15:34:50|||||||||200
1757345700000|2025-09-08 15:35:00|||||||||3
1757345710000|2025-09-08 15:35:10|||||||||40
1757345720000|2025-09-08 15:35:20|||||||||100
1757345740000|2025-09-08 15:35:40|||||||||22
1757345760000|2025-09-08 15:36:00|||||||||2
1757345770000|2025-09-08 15:36:10|||||||||100
1757345790000|2025-09-08 15:36:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|8
1757345850000|2025-09-08 15:37:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|339
1757345860000|2025-09-08 15:37:40|||||||||1
1757345890000|2025-09-08 15:38:10|||||||||9
1757345940000|2025-09-08 15:39:00|||||||||4
1757345950000|2025-09-08 15:39:10|||||||||5
1757345960000|2025-09-08 15:39:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|222
1757345980000|2025-09-08 15:39:40|||||||||39
1757345990000|2025-09-08 15:39:50|||||||||3
1757346070000|2025-09-08 15:41:10|||||||||1
1757346120000|2025-09-08 15:42:00|||||||||7
1757346130000|2025-09-08 15:42:10|||||||||2
1757346170000|2025-09-08 15:42:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|230
1757346180000|2025-09-08 15:43:00|||||||||80
1757346190000|2025-09-08 15:43:10|||||||||1
1757346200000|2025-09-08 15:43:20|||||||||362
1757346210000|2025-09-08 15:43:30|||||||||1
1757346220000|2025-09-08 15:43:40|||||||||1029
1757346230000|2025-09-08 15:43:50|||||||||1
1757346240000|2025-09-08 15:44:00|||||||||466
1757346270000|2025-09-08 15:44:30|||||||||3
1757346280000|2025-09-08 15:44:40|||||||||8
1757346300000|2025-09-08 15:45:00|||||||||90
1757346340000|2025-09-08 15:45:40|||||||||22
1757346350000|2025-09-08 15:45:50|||||||||2
1757346360000|2025-09-08 15:46:00|||||||||35
1757346380000|2025-09-08 15:46:20|||||||||70
1757346390000|2025-09-08 15:46:30|||||||||2
1757346400000|2025-09-08 15:46:40|||||||||21
1757346410000|2025-09-08 15:46:50|||||||||2
1757346420000|2025-09-08 15:47:00|||||||||2
1757346430000|2025-09-08 15:47:10|||||||||1
1757346450000|2025-09-08 15:47:30|||||||||8
1757346460000|2025-09-08 15:47:40|||||||||2
1757346470000|2025-09-08 15:47:50|||||||||37
1757346520000|2025-09-08 15:48:40|||||||||1
1757346560000|2025-09-08 15:49:20|||||||||98
1757346600000|2025-09-08 15:50:00|||||||||507
1757346610000|2025-09-08 15:50:10|||||||||248
1757346640000|2025-09-08 15:50:40|||||||||11
1757346650000|2025-09-08 15:50:50|||||||||92
1757346660000|2025-09-08 15:51:00|||||||||140
1757346680000|2025-09-08 15:51:20|||||||||3
1757346700000|2025-09-08 15:51:40|||||||||12
1757346720000|2025-09-08 15:52:00|||||||||1
1757346750000|2025-09-08 15:52:30|||||||||2
1757346770000|2025-09-08 15:52:50|||||||||43
1757346790000|2025-09-08 15:53:10|||||||||2
1757346800000|2025-09-08 15:53:20|||||||||41
1757346810000|2025-09-08 15:53:30|||||||||4
1757346820000|2025-09-08 15:53:40|||||||||8
1757346830000|2025-09-08 15:53:50|||||||||1
1757346840000|2025-09-08 15:54:00|||||||||34
1757346850000|2025-09-08 15:54:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|53
1757346860000|2025-09-08 15:54:20|||||||||22
1757346920000|2025-09-08 15:55:20|||||||||54
1757346930000|2025-09-08 15:55:30|||||||||112
1757346960000|2025-09-08 15:56:00|||||||||10
1757346980000|2025-09-08 15:56:20|||||||||36
1757347060000|2025-09-08 15:57:40|||||||||87
1757347070000|2025-09-08 15:57:50|||||||||137
1757347090000|2025-09-08 15:58:10|||||||||500
1757347120000|2025-09-08 15:58:40|||||||||40
1757347140000|2025-09-08 15:59:00|||||||||24
1757347150000|2025-09-08 15:59:10|||||||||11
1757347190000|2025-09-08 15:59:50|||||||||163
1757347200000|2025-09-08 16:00:00|||||||||250
1757347220000|2025-09-08 16:00:20|||||||||23
1757347230000|2025-09-08 16:00:30|||||||||19
1757347240000|2025-09-08 16:00:40|||||||||17
1757347250000|2025-09-08 16:00:50|||||||||3
1757347270000|2025-09-08 16:01:10|||||||||2
1757347290000|2025-09-08 16:01:30|||||||||45
1757347300000|2025-09-08 16:01:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|1046
1757347310000|2025-09-08 16:01:50|||||||||219
1757347320000|2025-09-08 16:02:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|272
1757347340000|2025-09-08 16:02:20|||||||||201
1757347360000|2025-09-08 16:02:40|||||||||5
1757347370000|2025-09-08 16:02:50|||||||||41
1757347400000|2025-09-08 16:03:20|||||||||52
1757347430000|2025-09-08 16:03:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|153
1757347440000|2025-09-08 16:04:00|||||||||666
1757347450000|2025-09-08 16:04:10|||||||||61
1757347460000|2025-09-08 16:04:20|||||||||453
1757347470000|2025-09-08 16:04:30|||||||||2
1757347520000|2025-09-08 16:05:20|||||||||1
1757347530000|2025-09-08 16:05:30|||||||||124
1757347540000|2025-09-08 16:05:40|||||||||2
1757347550000|2025-09-08 16:05:50|||||||||1
1757347570000|2025-09-08 16:06:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|1493
1757347580000|2025-09-08 16:06:20|||||||||2
1757347610000|2025-09-08 16:06:50|||||||||17
1757347680000|2025-09-08 16:08:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|376
1757347690000|2025-09-08 16:08:10|||||||||1
1757347730000|2025-09-08 16:08:50|||||||||2
1757347760000|2025-09-08 16:09:20|||||||||80
1757347770000|2025-09-08 16:09:30|||||||||5
1757347790000|2025-09-08 16:09:50|||||||||25
1757347800000|2025-09-08 16:10:00|||||||||7
1757347810000|2025-09-08 16:10:10|||||||||5
1757347840000|2025-09-08 16:10:40|||||||||1
1757347860000|2025-09-08 16:11:00|||||||||23
1757347890000|2025-09-08 16:11:30|||||||||2
1757347910000|2025-09-08 16:11:50|||||||||1
1757347920000|2025-09-08 16:12:00|||||||||10
1757347930000|2025-09-08 16:12:10|||||||||26
1757347950000|2025-09-08 16:12:30|||||||||5
1757347970000|2025-09-08 16:12:50|||||||||7
1757347980000|2025-09-08 16:13:00|||||||||300
1757348040000|2025-09-08 16:14:00|||||||||10
1757348060000|2025-09-08 16:14:20|||||||||23
1757348070000|2025-09-08 16:14:30|||||||||4
1757348080000|2025-09-08 16:14:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|82
1757348090000|2025-09-08 16:14:50|||||||||1
1757348120000|2025-09-08 16:15:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|312
1757348130000|2025-09-08 16:15:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|140
1757348150000|2025-09-08 16:15:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|24
1757348160000|2025-09-08 16:16:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|174
1757348170000|2025-09-08 16:16:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|38
1757348180000|2025-09-08 16:16:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|94
1757348190000|2025-09-08 16:16:30|||||||||8
1757348200000|2025-09-08 16:16:40|||||||||4
1757348240000|2025-09-08 16:17:20|||||||||37
1757348280000|2025-09-08 16:18:00|||||||||23
1757348290000|2025-09-08 16:18:10|||||||||8
1757348330000|2025-09-08 16:18:50|||||||||2
1757348370000|2025-09-08 16:19:30|||||||||1
1757348390000|2025-09-08 16:19:50|||||||||32
1757348400000|2025-09-08 16:20:00|||||||||7
1757348450000|2025-09-08 16:20:50|||||||||64
1757348460000|2025-09-08 16:21:00|||||||||101
1757348480000|2025-09-08 16:21:20|||||||||114
1757348500000|2025-09-08 16:21:40|||||||||45
1757348510000|2025-09-08 16:21:50|||||||||42
1757348570000|2025-09-08 16:22:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|210
1757348580000|2025-09-08 16:23:00|||||||||10
1757348590000|2025-09-08 16:23:10|||||||||6
1757348600000|2025-09-08 16:23:20|||||||||1
1757348620000|2025-09-08 16:23:40|||||||||5
1757348630000|2025-09-08 16:23:50|||||||||5
1757348640000|2025-09-08 16:24:00|||||||||2
1757348660000|2025-09-08 16:24:20|10452|10450|10452|10450|10452.4|10450.4|10452|10450|159
1757348670000|2025-09-08 16:24:30|||||||||130
1757348680000|2025-09-08 16:24:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|309
1757348700000|2025-09-08 16:25:00|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452|10450|309
1757348720000|2025-09-08 16:25:20|10452|10450|10452|10450|10452|10450|10452|10450|109
1757348730000|2025-09-08 16:25:30|||||||||1
1757348780000|2025-09-08 16:26:20|||||||||1
1757348790000|2025-09-08 16:26:30|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|497
1757348810000|2025-09-08 16:26:50|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|73
1757348820000|2025-09-08 16:27:00|10451.8|10449.8|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|107
1757348830000|2025-09-08 16:27:10|||||||||66
1757348840000|2025-09-08 16:27:20|||||||||1
1757348850000|2025-09-08 16:27:30|||||||||1
1757348890000|2025-09-08 16:28:10|||||||||5
1757348900000|2025-09-08 16:28:20|||||||||1
1757348910000|2025-09-08 16:28:30|||||||||1
1757348930000|2025-09-08 16:28:50|||||||||154
1757348940000|2025-09-08 16:29:00|||||||||9
1757348950000|2025-09-08 16:29:10|||||||||6
1757348960000|2025-09-08 16:29:20|||||||||36
1757348970000|2025-09-08 16:29:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|159
1757348980000|2025-09-08 16:29:40|||||||||1
1757349000000|2025-09-08 16:30:00|||||||||3
1757349010000|2025-09-08 16:30:10|||||||||3
1757349020000|2025-09-08 16:30:20|||||||||5
1757349030000|2025-09-08 16:30:30|||||||||7
1757349040000|2025-09-08 16:30:40|||||||||1
1757349050000|2025-09-08 16:30:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|280
1757349070000|2025-09-08 16:31:10|||||||||33
1757349080000|2025-09-08 16:31:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|75
1757349100000|2025-09-08 16:31:40|||||||||2
1757349110000|2025-09-08 16:31:50|||||||||57
1757349140000|2025-09-08 16:32:20|||||||||20
1757349150000|2025-09-08 16:32:30|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|132
1757349160000|2025-09-08 16:32:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|459
1757349170000|2025-09-08 16:32:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|141
1757349200000|2025-09-08 16:33:20|||||||||205
1757349210000|2025-09-08 16:33:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|394
1757349220000|2025-09-08 16:33:40|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|110
1757349240000|2025-09-08 16:34:00|||||||||593
1757349260000|2025-09-08 16:34:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|337
1757349280000|2025-09-08 16:34:40|||||||||1250
1757349300000|2025-09-08 16:35:00|||||||||47
1757349310000|2025-09-08 16:35:10|||||||||1
1757349320000|2025-09-08 16:35:20|||||||||3
1757349340000|2025-09-08 16:35:40|||||||||1091
1757349370000|2025-09-08 16:36:10|||||||||316
1757349380000|2025-09-08 16:36:20|||||||||178
1757349390000|2025-09-08 16:36:30|||||||||32
1757349400000|2025-09-08 16:36:40|||||||||19
1757349410000|2025-09-08 16:36:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|526
1757349450000|2025-09-08 16:37:30|||||||||12
1757349460000|2025-09-08 16:37:40|||||||||225
1757349470000|2025-09-08 16:37:50|||||||||161
1757349500000|2025-09-08 16:38:20|||||||||93
1757349510000|2025-09-08 16:38:30|||||||||630
1757349520000|2025-09-08 16:38:40|||||||||151
1757349530000|2025-09-08 16:38:50|||||||||12
1757349540000|2025-09-08 16:39:00|||||||||43
1757349550000|2025-09-08 16:39:10|||||||||71
1757349560000|2025-09-08 16:39:20|||||||||14
1757349570000|2025-09-08 16:39:30|||||||||4
1757349580000|2025-09-08 16:39:40|||||||||1
1757349590000|2025-09-08 16:39:50|||||||||2
1757349600000|2025-09-08 16:40:00|||||||||1
1757349610000|2025-09-08 16:40:10|||||||||3
1757349620000|2025-09-08 16:40:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|35
1757349630000|2025-09-08 16:40:30|||||||||34
1757349640000|2025-09-08 16:40:40|||||||||33
1757349650000|2025-09-08 16:40:50|||||||||4
1757349660000|2025-09-08 16:41:00|10450|10448|10450|10448|10450|10448|10450|10448|864
1757349670000|2025-09-08 16:41:10|||||||||168
1757349680000|2025-09-08 16:41:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|574
1757349700000|2025-09-08 16:41:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|131
1757349710000|2025-09-08 16:41:50|10450|10448|10450|10448|10450|10448|10450|10448|142
1757349720000|2025-09-08 16:42:00|||||||||28
1757349740000|2025-09-08 16:42:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|293
1757349750000|2025-09-08 16:42:30|||||||||14
1757349770000|2025-09-08 16:42:50|||||||||4
1757349810000|2025-09-08 16:43:30|||||||||5
1757349820000|2025-09-08 16:43:40|||||||||1
1757349850000|2025-09-08 16:44:10|||||||||2
1757349860000|2025-09-08 16:44:20|||||||||405
1757349870000|2025-09-08 16:44:30|||||||||1
1757349880000|2025-09-08 16:44:40|||||||||200
1757349890000|2025-09-08 16:44:50|||||||||2
1757349900000|2025-09-08 16:45:00|||||||||2
1757349940000|2025-09-08 16:45:40|||||||||55
1757349950000|2025-09-08 16:45:50|||||||||9
1757349960000|2025-09-08 16:46:00|||||||||5
1757349990000|2025-09-08 16:46:30|||||||||1
1757350000000|2025-09-08 16:46:40|||||||||3
1757350010000|2025-09-08 16:46:50|||||||||1
1757350020000|2025-09-08 16:47:00|10450|10448|10450|10448|10450|10448|10450|10448|104
1757350040000|2025-09-08 16:47:20|||||||||12
1757350050000|2025-09-08 16:47:30|||||||||66
1757350060000|2025-09-08 16:47:40|||||||||56
1757350070000|2025-09-08 16:47:50|||||||||48
1757350080000|2025-09-08 16:48:00|||||||||43
1757350090000|2025-09-08 16:48:10|||||||||36
1757350100000|2025-09-08 16:48:20|||||||||36
1757350110000|2025-09-08 16:48:30|||||||||54
1757350120000|2025-09-08 16:48:40|||||||||67
1757350130000|2025-09-08 16:48:50|||||||||45
1757350140000|2025-09-08 16:49:00|||||||||42
1757350150000|2025-09-08 16:49:10|||||||||41
1757350160000|2025-09-08 16:49:20|||||||||63
1757350170000|2025-09-08 16:49:30|||||||||3
1757350180000|2025-09-08 16:49:40|||||||||1
1757350210000|2025-09-08 16:50:10|||||||||135
1757350220000|2025-09-08 16:50:20|||||||||11
1757350230000|2025-09-08 16:50:30|||||||||23
1757350240000|2025-09-08 16:50:40|||||||||106
1757350250000|2025-09-08 16:50:50|||||||||27
1757350260000|2025-09-08 16:51:00|||||||||28
1757350270000|2025-09-08 16:51:10|||||||||32
1757350280000|2025-09-08 16:51:20|||||||||32
1757350290000|2025-09-08 16:51:30|||||||||32
1757350300000|2025-09-08 16:51:40|||||||||31
1757350310000|2025-09-08 16:51:50|||||||||28
1757350320000|2025-09-08 16:52:00|||||||||27
1757350330000|2025-09-08 16:52:10|||||||||30
1757350340000|2025-09-08 16:52:20|||||||||26
1757350350000|2025-09-08 16:52:30|||||||||26
1757350360000|2025-09-08 16:52:40|||||||||33
1757350370000|2025-09-08 16:52:50|||||||||26
1757350380000|2025-09-08 16:53:00|||||||||26
1757350390000|2025-09-08 16:53:10|||||||||24
1757350400000|2025-09-08 16:53:20|||||||||30
1757350410000|2025-09-08 16:53:30|||||||||23
1757350420000|2025-09-08 16:53:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|116
1757350430000|2025-09-08 16:53:50|||||||||24
1757350440000|2025-09-08 16:54:00|||||||||28
1757350450000|2025-09-08 16:54:10|||||||||57
1757350460000|2025-09-08 16:54:20|||||||||26
1757350470000|2025-09-08 16:54:30|||||||||28
1757350480000|2025-09-08 16:54:40|||||||||22
1757350490000|2025-09-08 16:54:50|||||||||26
1757350500000|2025-09-08 16:55:00|||||||||27
1757350510000|2025-09-08 16:55:10|||||||||33
1757350520000|2025-09-08 16:55:20|10450|10448|10450|10448|10450|10448|10450|10448|3468
1757350530000|2025-09-08 16:55:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|521
1757350560000|2025-09-08 16:56:00|||||||||6
1757350590000|2025-09-08 16:56:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|1255
1757350600000|2025-09-08 16:56:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|1281
1757350620000|2025-09-08 16:57:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|484
1757350630000|2025-09-08 16:57:10|||||||||90
1757350640000|2025-09-08 16:57:20|||||||||11
1757350660000|2025-09-08 16:57:40|||||||||25
1757350670000|2025-09-08 16:57:50|||||||||5
1757350690000|2025-09-08 16:58:10|||||||||14
1757350720000|2025-09-08 16:58:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|691
1757350730000|2025-09-08 16:58:50|||||||||91
1757350740000|2025-09-08 16:59:00|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|180
1757350750000|2025-09-08 16:59:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|42
1757350760000|2025-09-08 16:59:20|||||||||2
1757350790000|2025-09-08 16:59:50|||||||||1
1757350800000|2025-09-08 17:00:00|||||||||1
1757350810000|2025-09-08 17:00:10|||||||||31
1757350820000|2025-09-08 17:00:20|||||||||58
1757350830000|2025-09-08 17:00:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|244
1757350860000|2025-09-08 17:01:00|||||||||1
1757350870000|2025-09-08 17:01:10|||||||||61
1757350880000|2025-09-08 17:01:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|500
1757350890000|2025-09-08 17:01:30|||||||||4
1757350900000|2025-09-08 17:01:40|||||||||1
1757350910000|2025-09-08 17:01:50|||||||||500
1757350920000|2025-09-08 17:02:00|||||||||24
1757350930000|2025-09-08 17:02:10|||||||||8
1757350940000|2025-09-08 17:02:20|||||||||1
1757350960000|2025-09-08 17:02:40|||||||||1
1757350980000|2025-09-08 17:03:00|||||||||1
1757351000000|2025-09-08 17:03:20|||||||||36
1757351020000|2025-09-08 17:03:40|||||||||1
1757351040000|2025-09-08 17:04:00|||||||||1
1757351050000|2025-09-08 17:04:10|||||||||3
1757351060000|2025-09-08 17:04:20|||||||||2
1757351070000|2025-09-08 17:04:30|||||||||2
1757351080000|2025-09-08 17:04:40|||||||||124
1757351090000|2025-09-08 17:04:50|||||||||9
1757351100000|2025-09-08 17:05:00|||||||||152
1757351130000|2025-09-08 17:05:30|||||||||12
1757351140000|2025-09-08 17:05:40|||||||||10
1757351150000|2025-09-08 17:05:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|925
1757351160000|2025-09-08 17:06:00|||||||||4
1757351170000|2025-09-08 17:06:10|||||||||4
1757351190000|2025-09-08 17:06:30|||||||||1
1757351200000|2025-09-08 17:06:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|201
1757351330000|2025-09-08 17:08:50|||||||||1
1757351390000|2025-09-08 17:09:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|235
1757351400000|2025-09-08 17:10:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|2292
1757351430000|2025-09-08 17:10:30|||||||||25
1757351540000|2025-09-08 17:12:20|||||||||42
1757351550000|2025-09-08 17:12:30|||||||||1179
1757351560000|2025-09-08 17:12:40|||||||||3
1757351570000|2025-09-08 17:12:50|||||||||3
1757351580000|2025-09-08 17:13:00|||||||||1
1757351590000|2025-09-08 17:13:10|||||||||3
1757351610000|2025-09-08 17:13:30|||||||||10
1757351620000|2025-09-08 17:13:40|10450.4|10448.4|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|182
1757351630000|2025-09-08 17:13:50|||||||||5
1757351640000|2025-09-08 17:14:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|113
1757351760000|2025-09-08 17:16:00|||||||||5
1757351770000|2025-09-08 17:16:10|||||||||23
1757351790000|2025-09-08 17:16:30|||||||||82
1757351800000|2025-09-08 17:16:40|||||||||42
1757351810000|2025-09-08 17:16:50|10450|10448|10450|10448|10450|10448|10450|10448|279
1757351820000|2025-09-08 17:17:00|||||||||19
1757351830000|2025-09-08 17:17:10|||||||||35
1757351840000|2025-09-08 17:17:20|||||||||5
1757351850000|2025-09-08 17:17:30|||||||||29
1757351870000|2025-09-08 17:17:50|||||||||10
1757351880000|2025-09-08 17:18:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|36
1757351890000|2025-09-08 17:18:10|||||||||5
1757351990000|2025-09-08 17:19:50|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|155
1757352000000|2025-09-08 17:20:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|109
1757352010000|2025-09-08 17:20:10|||||||||853
1757352020000|2025-09-08 17:20:20|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|151
1757352030000|2025-09-08 17:20:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|52
1757352050000|2025-09-08 17:20:50|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|538
1757352060000|2025-09-08 17:21:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|25
1757352080000|2025-09-08 17:21:20|||||||||5
1757352150000|2025-09-08 17:22:30|||||||||49
1757352160000|2025-09-08 17:22:40|||||||||38
1757352180000|2025-09-08 17:23:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|630
1757352200000|2025-09-08 17:23:20|||||||||25
1757352220000|2025-09-08 17:23:40|||||||||6
1757352240000|2025-09-08 17:24:00|||||||||124
1757352250000|2025-09-08 17:24:10|||||||||27
1757352260000|2025-09-08 17:24:20|||||||||71
1757352270000|2025-09-08 17:24:30|||||||||33
1757352280000|2025-09-08 17:24:40|||||||||12
1757352290000|2025-09-08 17:24:50|||||||||4
1757352300000|2025-09-08 17:25:00|||||||||5
1757352310000|2025-09-08 17:25:10|||||||||126
1757352350000|2025-09-08 17:25:50|||||||||10
1757352360000|2025-09-08 17:26:00|||||||||100
1757352380000|2025-09-08 17:26:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|83
1757352390000|2025-09-08 17:26:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|58
1757352420000|2025-09-08 17:27:00|||||||||8
1757352430000|2025-09-08 17:27:10|||||||||862
1757352440000|2025-09-08 17:27:20|||||||||85
1757352450000|2025-09-08 17:27:30|||||||||8
1757352460000|2025-09-08 17:27:40|||||||||1
1757352470000|2025-09-08 17:27:50|||||||||1
1757352490000|2025-09-08 17:28:10|||||||||10
1757352500000|2025-09-08 17:28:20|||||||||22
1757352510000|2025-09-08 17:28:30|||||||||1
1757352520000|2025-09-08 17:28:40|10450|10448|10450|10448|10450|10448|10450|10448|23
1757352530000|2025-09-08 17:28:50|||||||||39
1757352540000|2025-09-08 17:29:00|||||||||29
1757352550000|2025-09-08 17:29:10|||||||||1
1757352560000|2025-09-08 17:29:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|68
1757352570000|2025-09-08 17:29:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1193
1757352580000|2025-09-08 17:29:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|910
1757352590000|2025-09-08 17:29:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|24
1757352600000|2025-09-08 17:30:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|29
1757352610000|2025-09-08 17:30:10|||||||||7
1757352620000|2025-09-08 17:30:20|||||||||33
1757352630000|2025-09-08 17:30:30|||||||||21
1757352640000|2025-09-08 17:30:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|29
1757352650000|2025-09-08 17:30:50|||||||||1
1757352660000|2025-09-08 17:31:00|||||||||510
1757352670000|2025-09-08 17:31:10|||||||||1
1757352680000|2025-09-08 17:31:20|||||||||55
1757352690000|2025-09-08 17:31:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|944
1757352700000|2025-09-08 17:31:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1084
1757352710000|2025-09-08 17:31:50|||||||||9
1757352730000|2025-09-08 17:32:10|||||||||10
1757352760000|2025-09-08 17:32:40|||||||||8
1757352790000|2025-09-08 17:33:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|4
1757352800000|2025-09-08 17:33:20|||||||||8
1757352820000|2025-09-08 17:33:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|76
1757352840000|2025-09-08 17:34:00|10449.4|10447.4|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|354
1757352850000|2025-09-08 17:34:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|37
1757352860000|2025-09-08 17:34:20|||||||||17
1757352880000|2025-09-08 17:34:40|||||||||7
1757352900000|2025-09-08 17:35:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|30
1757352910000|2025-09-08 17:35:10|||||||||7
1757352920000|2025-09-08 17:35:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|67
1757352930000|2025-09-08 17:35:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|60
1757352960000|2025-09-08 17:36:00|||||||||7
1757352990000|2025-09-08 17:36:30|||||||||8
1757353020000|2025-09-08 17:37:00|||||||||8
1757353030000|2025-09-08 17:37:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|961
1757353040000|2025-09-08 17:37:20|||||||||8
1757353060000|2025-09-08 17:37:40|||||||||8
1757353070000|2025-09-08 17:37:50|||||||||4
1757353090000|2025-09-08 17:38:10|||||||||7
1757353120000|2025-09-08 17:38:40|||||||||8
1757353140000|2025-09-08 17:39:00|||||||||8
1757353160000|2025-09-08 17:39:20|||||||||5
1757353190000|2025-09-08 17:39:50|||||||||12
1757353210000|2025-09-08 17:40:10|||||||||8
1757353220000|2025-09-08 17:40:20|||||||||42
1757353230000|2025-09-08 17:40:30|||||||||22
1757353240000|2025-09-08 17:40:40|||||||||112
1757353250000|2025-09-08 17:40:50|||||||||214
1757353260000|2025-09-08 17:41:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|27
1757353270000|2025-09-08 17:41:10|||||||||23
1757353280000|2025-09-08 17:41:20|||||||||42
1757353290000|2025-09-08 17:41:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|112
1757353300000|2025-09-08 17:41:40|||||||||4
1757353320000|2025-09-08 17:42:00|||||||||48
1757353360000|2025-09-08 17:42:40|||||||||5
1757353370000|2025-09-08 17:42:50|||||||||2
1757353430000|2025-09-08 17:43:50|||||||||18
1757353480000|2025-09-08 17:44:40|||||||||5
1757353490000|2025-09-08 17:44:50|||||||||10
1757353500000|2025-09-08 17:45:00|||||||||4
1757353600000|2025-09-08 17:46:40|||||||||1
1757353630000|2025-09-08 17:47:10|||||||||2
1757353640000|2025-09-08 17:47:20|||||||||5
1757353650000|2025-09-08 17:47:30|||||||||2
1757353690000|2025-09-08 17:48:10|||||||||16
1757353720000|2025-09-08 17:48:40|||||||||44
1757353730000|2025-09-08 17:48:50|||||||||4
1757353740000|2025-09-08 17:49:00|||||||||6
1757353750000|2025-09-08 17:49:10|||||||||78
1757353760000|2025-09-08 17:49:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|124
1757353810000|2025-09-08 17:50:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|99
1757353870000|2025-09-08 17:51:10|||||||||1
1757353880000|2025-09-08 17:51:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|7
1757353950000|2025-09-08 17:52:30|||||||||2
1757353960000|2025-09-08 17:52:40|||||||||1
1757353990000|2025-09-08 17:53:10|||||||||1
1757354000000|2025-09-08 17:53:20|||||||||19
1757354010000|2025-09-08 17:53:30|||||||||1
1757354020000|2025-09-08 17:53:40|||||||||1
1757354050000|2025-09-08 17:54:10|||||||||8
1757354060000|2025-09-08 17:54:20|10450|10448|10450|10448|10450|10448|10450|10448|82
1757354070000|2025-09-08 17:54:30|||||||||5
1757354100000|2025-09-08 17:55:00|||||||||9
1757354110000|2025-09-08 17:55:10|||||||||533
1757354130000|2025-09-08 17:55:30|||||||||1
1757354150000|2025-09-08 17:55:50|||||||||4
1757354160000|2025-09-08 17:56:00|||||||||1
1757354170000|2025-09-08 17:56:10|||||||||8
1757354190000|2025-09-08 17:56:30|||||||||1
1757354200000|2025-09-08 17:56:40|||||||||131
1757354210000|2025-09-08 17:56:50|||||||||74
1757354230000|2025-09-08 17:57:10|||||||||141
1757354240000|2025-09-08 17:57:20|||||||||1
1757354260000|2025-09-08 17:57:40|||||||||3
1757354270000|2025-09-08 17:57:50|||||||||39
1757354280000|2025-09-08 17:58:00|||||||||1
1757354310000|2025-09-08 17:58:30|||||||||1
1757354340000|2025-09-08 17:59:00|||||||||1
1757354350000|2025-09-08 17:59:10|||||||||511
1757354370000|2025-09-08 17:59:30|||||||||1
1757354400000|2025-09-08 18:00:00|||||||||4
1757354410000|2025-09-08 18:00:10|||||||||110
1757354420000|2025-09-08 18:00:20|||||||||2
1757354440000|2025-09-08 18:00:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|169
1757354460000|2025-09-08 18:01:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|676
1757354470000|2025-09-08 18:01:10|||||||||1
1757354530000|2025-09-08 18:02:10|||||||||24
1757354570000|2025-09-08 18:02:50|||||||||10
1757354620000|2025-09-08 18:03:40|||||||||151
1757354630000|2025-09-08 18:03:50|||||||||39
1757354670000|2025-09-08 18:04:30|||||||||1
1757354680000|2025-09-08 18:04:40|||||||||2
1757354710000|2025-09-08 18:05:10|||||||||150
1757354720000|2025-09-08 18:05:20|||||||||1
1757354730000|2025-09-08 18:05:30|||||||||1
1757354740000|2025-09-08 18:05:40|||||||||1
1757354760000|2025-09-08 18:06:00|||||||||6
1757354790000|2025-09-08 18:06:30|||||||||173
1757354820000|2025-09-08 18:07:00|||||||||1
1757354840000|2025-09-08 18:07:20|||||||||2
1757354850000|2025-09-08 18:07:30|||||||||16
1757354880000|2025-09-08 18:08:00|||||||||4
1757354900000|2025-09-08 18:08:20|||||||||2
1757354910000|2025-09-08 18:08:30|||||||||1
1757354920000|2025-09-08 18:08:40|||||||||501
1757354930000|2025-09-08 18:08:50|||||||||1
1757354950000|2025-09-08 18:09:10|||||||||59
1757355010000|2025-09-08 18:10:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|646
1757355020000|2025-09-08 18:10:20|||||||||470
1757355040000|2025-09-08 18:10:40|||||||||1
1757355050000|2025-09-08 18:10:50|||||||||4
1757355060000|2025-09-08 18:11:00|||||||||6
1757355070000|2025-09-08 18:11:10|||||||||6
1757355110000|2025-09-08 18:11:50|||||||||94
1757355120000|2025-09-08 18:12:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|199
1757355130000|2025-09-08 18:12:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|243
1757355140000|2025-09-08 18:12:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|20
1757355150000|2025-09-08 18:12:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|135
1757355170000|2025-09-08 18:12:50|||||||||5
1757355180000|2025-09-08 18:13:00|||||||||5
1757355200000|2025-09-08 18:13:20|||||||||12
1757355210000|2025-09-08 18:13:30|||||||||1
1757355220000|2025-09-08 18:13:40|||||||||1
1757355230000|2025-09-08 18:13:50|||||||||2
1757355240000|2025-09-08 18:14:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|103
1757355280000|2025-09-08 18:14:40|||||||||33
1757355290000|2025-09-08 18:14:50|||||||||1
1757355300000|2025-09-08 18:15:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|312
1757355310000|2025-09-08 18:15:10|||||||||39
1757355320000|2025-09-08 18:15:20|||||||||158
1757355330000|2025-09-08 18:15:30|||||||||7
1757355360000|2025-09-08 18:16:00|||||||||13
1757355370000|2025-09-08 18:16:10|||||||||62
1757355380000|2025-09-08 18:16:20|||||||||251
1757355400000|2025-09-08 18:16:40|||||||||51
1757355410000|2025-09-08 18:16:50|||||||||50
1757355420000|2025-09-08 18:17:00|||||||||147
1757355430000|2025-09-08 18:17:10|||||||||45
1757355450000|2025-09-08 18:17:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|189
1757355460000|2025-09-08 18:17:40|||||||||1176
1757355480000|2025-09-08 18:18:00|||||||||1
1757355490000|2025-09-08 18:18:10|||||||||135
1757355500000|2025-09-08 18:18:20|||||||||1
1757355520000|2025-09-08 18:18:40|||||||||1
1757355540000|2025-09-08 18:19:00|||||||||5
1757355560000|2025-09-08 18:19:20|||||||||2
1757355600000|2025-09-08 18:20:00|||||||||5
1757355660000|2025-09-08 18:21:00|||||||||30
1757355670000|2025-09-08 18:21:10|||||||||52
1757355680000|2025-09-08 18:21:20|||||||||1
1757355690000|2025-09-08 18:21:30|||||||||360
1757355700000|2025-09-08 18:21:40|||||||||356
1757355710000|2025-09-08 18:21:50|||||||||257
1757355720000|2025-09-08 18:22:00|||||||||53
1757355730000|2025-09-08 18:22:10|||||||||59
1757355740000|2025-09-08 18:22:20|||||||||2
1757355750000|2025-09-08 18:22:30|||||||||2
1757355760000|2025-09-08 18:22:40|||||||||20
1757355770000|2025-09-08 18:22:50|||||||||153
1757355780000|2025-09-08 18:23:00|||||||||100
1757355830000|2025-09-08 18:23:50|||||||||343
1757355840000|2025-09-08 18:24:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|58
1757355860000|2025-09-08 18:24:20|||||||||3
1757355900000|2025-09-08 18:25:00|||||||||60
1757355910000|2025-09-08 18:25:10|||||||||58
1757355930000|2025-09-08 18:25:30|||||||||8
1757355940000|2025-09-08 18:25:40|||||||||3
1757355980000|2025-09-08 18:26:20|||||||||11
1757356010000|2025-09-08 18:26:50|||||||||385
1757356020000|2025-09-08 18:27:00|||||||||3
1757356050000|2025-09-08 18:27:30|||||||||55
1757356090000|2025-09-08 18:28:10|||||||||132
1757356120000|2025-09-08 18:28:40|||||||||180
1757356130000|2025-09-08 18:28:50|||||||||25
1757356150000|2025-09-08 18:29:10|||||||||148
1757356180000|2025-09-08 18:29:40|||||||||56
1757356190000|2025-09-08 18:29:50|||||||||40
1757356200000|2025-09-08 18:30:00|||||||||1
1757356220000|2025-09-08 18:30:20|||||||||120
1757356260000|2025-09-08 18:31:00|||||||||10
1757356270000|2025-09-08 18:31:10|||||||||387
1757356280000|2025-09-08 18:31:20|||||||||89
1757356310000|2025-09-08 18:31:50|||||||||4
1757356340000|2025-09-08 18:32:20|||||||||31
1757356350000|2025-09-08 18:32:30|||||||||30
1757356370000|2025-09-08 18:32:50|||||||||216
1757356380000|2025-09-08 18:33:00|||||||||75
1757356410000|2025-09-08 18:33:30|||||||||22
1757356440000|2025-09-08 18:34:00|||||||||43
1757356460000|2025-09-08 18:34:20|||||||||1
1757356650000|2025-09-08 18:37:30|||||||||1
1757356660000|2025-09-08 18:37:40|||||||||1
1757356670000|2025-09-08 18:37:50|||||||||150
1757356680000|2025-09-08 18:38:00|||||||||6
1757356690000|2025-09-08 18:38:10|||||||||5
1757356700000|2025-09-08 18:38:20|||||||||6
1757356710000|2025-09-08 18:38:30|||||||||5
1757356720000|2025-09-08 18:38:40|||||||||15
1757356730000|2025-09-08 18:38:50|||||||||5
1757356760000|2025-09-08 18:39:20|||||||||14
1757356850000|2025-09-08 18:40:50|||||||||1
1757356860000|2025-09-08 18:41:00|||||||||2
1757356900000|2025-09-08 18:41:40|||||||||1
1757356910000|2025-09-08 18:41:50|||||||||3
1757356920000|2025-09-08 18:42:00|||||||||25
1757356930000|2025-09-08 18:42:10|||||||||484
1757356940000|2025-09-08 18:42:20|||||||||30
1757356950000|2025-09-08 18:42:30|||||||||31
1757356960000|2025-09-08 18:42:40|||||||||30
1757356970000|2025-09-08 18:42:50|||||||||38
1757356980000|2025-09-08 18:43:00|||||||||204
1757356990000|2025-09-08 18:43:10|||||||||120
1757357000000|2025-09-08 18:43:20|||||||||120
1757357010000|2025-09-08 18:43:30|||||||||142
1757357020000|2025-09-08 18:43:40|||||||||6
1757357030000|2025-09-08 18:43:50|||||||||8
1757357040000|2025-09-08 18:44:00|||||||||1
1757357050000|2025-09-08 18:44:10|||||||||16
1757357060000|2025-09-08 18:44:20|||||||||28
1757357070000|2025-09-08 18:44:30|||||||||69
1757357080000|2025-09-08 18:44:40|||||||||75
1757357090000|2025-09-08 18:44:50|||||||||14
1757357100000|2025-09-08 18:45:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|3051
1757357110000|2025-09-08 18:45:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|266
1757357140000|2025-09-08 18:45:40|||||||||50
1757357150000|2025-09-08 18:45:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|246
1757357170000|2025-09-08 18:46:10|||||||||10
1757357180000|2025-09-08 18:46:20|||||||||29
1757357220000|2025-09-08 18:47:00|||||||||50
1757357260000|2025-09-08 18:47:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|90
1757357270000|2025-09-08 18:47:50|||||||||48
1757357280000|2025-09-08 18:48:00|||||||||708
1757357300000|2025-09-08 18:48:20|||||||||6
1757357320000|2025-09-08 18:48:40|||||||||6
1757357340000|2025-09-08 18:49:00|||||||||1
1757357350000|2025-09-08 18:49:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|212
1757357360000|2025-09-08 18:49:20|||||||||22
1757357390000|2025-09-08 18:49:50|||||||||1
1757357410000|2025-09-08 18:50:10|||||||||78
1757357450000|2025-09-08 18:50:50|||||||||1
1757357460000|2025-09-08 18:51:00|||||||||15
1757357470000|2025-09-08 18:51:10|||||||||2
1757357480000|2025-09-08 18:51:20|||||||||151
1757357490000|2025-09-08 18:51:30|||||||||44
1757357500000|2025-09-08 18:51:40|||||||||8
1757357510000|2025-09-08 18:51:50|||||||||1
1757357550000|2025-09-08 18:52:30|||||||||1
1757357560000|2025-09-08 18:52:40|||||||||1
1757357570000|2025-09-08 18:52:50|||||||||2
1757357590000|2025-09-08 18:53:10|||||||||10
1757357610000|2025-09-08 18:53:30|||||||||24
1757357620000|2025-09-08 18:53:40|||||||||5
1757357640000|2025-09-08 18:54:00|||||||||1
1757357650000|2025-09-08 18:54:10|||||||||44
1757357660000|2025-09-08 18:54:20|||||||||16
1757357670000|2025-09-08 18:54:30|||||||||4
1757357680000|2025-09-08 18:54:40|||||||||1
1757357690000|2025-09-08 18:54:50|||||||||1
1757357700000|2025-09-08 18:55:00|||||||||21
1757357710000|2025-09-08 18:55:10|||||||||4
1757357720000|2025-09-08 18:55:20|||||||||116
1757357730000|2025-09-08 18:55:30|||||||||35
1757357740000|2025-09-08 18:55:40|||||||||2
1757357750000|2025-09-08 18:55:50|||||||||3
1757357760000|2025-09-08 18:56:00|||||||||176
1757357780000|2025-09-08 18:56:20|||||||||240
1757357790000|2025-09-08 18:56:30|||||||||11
1757357800000|2025-09-08 18:56:40|||||||||5
1757357810000|2025-09-08 18:56:50|||||||||1
1757357820000|2025-09-08 18:57:00|||||||||3
1757357830000|2025-09-08 18:57:10|||||||||2
1757357840000|2025-09-08 18:57:20|||||||||11
1757357850000|2025-09-08 18:57:30|||||||||156
1757357860000|2025-09-08 18:57:40|||||||||4
1757357870000|2025-09-08 18:57:50|||||||||1
1757357880000|2025-09-08 18:58:00|||||||||21
1757357890000|2025-09-08 18:58:10|||||||||18
1757357900000|2025-09-08 18:58:20|||||||||28
1757357910000|2025-09-08 18:58:30|10452|10450|10452|10450|10452|10450|10452|10450|34
1757357920000|2025-09-08 18:58:40|||||||||126
1757357930000|2025-09-08 18:58:50|||||||||169
1757357940000|2025-09-08 18:59:00|||||||||15
1757357950000|2025-09-08 18:59:10|||||||||71
1757357960000|2025-09-08 18:59:20|||||||||64
1757357970000|2025-09-08 18:59:30|||||||||215
1757357980000|2025-09-08 18:59:40|||||||||359
1757357990000|2025-09-08 18:59:50|||||||||385
1757358000000|2025-09-08 19:00:00|||||||||73
1757358010000|2025-09-08 19:00:10|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|805
1757358020000|2025-09-08 19:00:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|25
1757358030000|2025-09-08 19:00:30|10452|10450|10452|10450|10452|10450|10452|10450|89
1757358040000|2025-09-08 19:00:40|||||||||28
1757358060000|2025-09-08 19:01:00|||||||||18
1757358070000|2025-09-08 19:01:10|||||||||2
1757358080000|2025-09-08 19:01:20|||||||||16
1757358090000|2025-09-08 19:01:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|140
1757358100000|2025-09-08 19:01:40|||||||||14
1757358110000|2025-09-08 19:01:50|||||||||1
1757358120000|2025-09-08 19:02:00|||||||||16
1757358130000|2025-09-08 19:02:10|||||||||1
1757358140000|2025-09-08 19:02:20|||||||||466
1757358150000|2025-09-08 19:02:30|||||||||1
1757358160000|2025-09-08 19:02:40|||||||||15
1757358170000|2025-09-08 19:02:50|||||||||2
1757358180000|2025-09-08 19:03:00|||||||||5
1757358190000|2025-09-08 19:03:10|||||||||11
1757358210000|2025-09-08 19:03:30|||||||||17
1757358220000|2025-09-08 19:03:40|||||||||1
1757358230000|2025-09-08 19:03:50|||||||||26
1757358240000|2025-09-08 19:04:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|2399
1757358250000|2025-09-08 19:04:10|||||||||12
1757358270000|2025-09-08 19:04:30|||||||||15
1757358280000|2025-09-08 19:04:40|||||||||4
1757358290000|2025-09-08 19:04:50|||||||||21
1757358300000|2025-09-08 19:05:00|||||||||8
1757358310000|2025-09-08 19:05:10|||||||||13
1757358320000|2025-09-08 19:05:20|||||||||4
1757358330000|2025-09-08 19:05:30|||||||||15
1757358340000|2025-09-08 19:05:40|||||||||5
1757358350000|2025-09-08 19:05:50|||||||||12
1757358360000|2025-09-08 19:06:00|||||||||2
1757358370000|2025-09-08 19:06:10|||||||||13
1757358380000|2025-09-08 19:06:20|||||||||1
1757358390000|2025-09-08 19:06:30|||||||||4
1757358400000|2025-09-08 19:06:40|||||||||9
1757358410000|2025-09-08 19:06:50|||||||||2
1757358420000|2025-09-08 19:07:00|||||||||10
1757358430000|2025-09-08 19:07:10|||||||||6
1757358440000|2025-09-08 19:07:20|||||||||6
1757358450000|2025-09-08 19:07:30|||||||||3
1757358460000|2025-09-08 19:07:40|||||||||8
1757358470000|2025-09-08 19:07:50|||||||||2
1757358480000|2025-09-08 19:08:00|||||||||6
1757358490000|2025-09-08 19:08:10|||||||||2
1757358500000|2025-09-08 19:08:20|||||||||7
1757358510000|2025-09-08 19:08:30|||||||||3
1757358520000|2025-09-08 19:08:40|||||||||9
1757358530000|2025-09-08 19:08:50|||||||||2
1757358540000|2025-09-08 19:09:00|||||||||9
1757358550000|2025-09-08 19:09:10|||||||||4
1757358560000|2025-09-08 19:09:20|||||||||5
1757358570000|2025-09-08 19:09:30|||||||||98
1757358580000|2025-09-08 19:09:40|||||||||42
1757358590000|2025-09-08 19:09:50|||||||||5
1757358600000|2025-09-08 19:10:00|||||||||25
1757358610000|2025-09-08 19:10:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|323
1757358620000|2025-09-08 19:10:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|408
1757358650000|2025-09-08 19:10:50|||||||||825
1757358660000|2025-09-08 19:11:00|||||||||1
1757358670000|2025-09-08 19:11:10|||||||||1
1757358700000|2025-09-08 19:11:40|||||||||7
1757358710000|2025-09-08 19:11:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|105
1757358720000|2025-09-08 19:12:00|||||||||92
1757358730000|2025-09-08 19:12:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|24
1757358740000|2025-09-08 19:12:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|316
1757358750000|2025-09-08 19:12:30|||||||||9
1757358760000|2025-09-08 19:12:40|||||||||2
1757358780000|2025-09-08 19:13:00|||||||||60
1757358810000|2025-09-08 19:13:30|||||||||1
1757358820000|2025-09-08 19:13:40|||||||||42
1757358830000|2025-09-08 19:13:50|||||||||2
1757358840000|2025-09-08 19:14:00|||||||||10
1757358850000|2025-09-08 19:14:10|||||||||174
1757358870000|2025-09-08 19:14:30|||||||||4
1757358890000|2025-09-08 19:14:50|||||||||2
1757358950000|2025-09-08 19:15:50|||||||||36
1757358960000|2025-09-08 19:16:00|||||||||193
1757358980000|2025-09-08 19:16:20|||||||||1
1757359010000|2025-09-08 19:16:50|||||||||45
1757359040000|2025-09-08 19:17:20|||||||||17
1757359050000|2025-09-08 19:17:30|||||||||10
1757359060000|2025-09-08 19:17:40|||||||||26
1757359070000|2025-09-08 19:17:50|||||||||1
1757359080000|2025-09-08 19:18:00|||||||||1
1757359100000|2025-09-08 19:18:20|||||||||2
1757359120000|2025-09-08 19:18:40|||||||||1
1757359130000|2025-09-08 19:18:50|||||||||6
1757359180000|2025-09-08 19:19:40|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|826
1757359190000|2025-09-08 19:19:50|||||||||352
1757359200000|2025-09-08 19:20:00|||||||||500
1757359220000|2025-09-08 19:20:20|||||||||3
1757359230000|2025-09-08 19:20:30|||||||||25
1757359240000|2025-09-08 19:20:40|||||||||1
1757359250000|2025-09-08 19:20:50|||||||||7
1757359270000|2025-09-08 19:21:10|||||||||1
1757359280000|2025-09-08 19:21:20|||||||||1
1757359290000|2025-09-08 19:21:30|||||||||2
1757359300000|2025-09-08 19:21:40|||||||||1
1757359310000|2025-09-08 19:21:50|||||||||122
1757359320000|2025-09-08 19:22:00|||||||||6
1757359330000|2025-09-08 19:22:10|||||||||12
1757359340000|2025-09-08 19:22:20|||||||||1
1757359350000|2025-09-08 19:22:30|||||||||9
1757359360000|2025-09-08 19:22:40|||||||||10
1757359370000|2025-09-08 19:22:50|||||||||13
1757359380000|2025-09-08 19:23:00|||||||||12
1757359400000|2025-09-08 19:23:20|||||||||12
1757359410000|2025-09-08 19:23:30|||||||||5
1757359420000|2025-09-08 19:23:40|||||||||1
1757359430000|2025-09-08 19:23:50|||||||||8
1757359470000|2025-09-08 19:24:30|||||||||32
1757359480000|2025-09-08 19:24:40|||||||||4
1757359490000|2025-09-08 19:24:50|||||||||2
1757359560000|2025-09-08 19:26:00|||||||||85
1757359580000|2025-09-08 19:26:20|||||||||140
1757359590000|2025-09-08 19:26:30|||||||||2
1757359600000|2025-09-08 19:26:40|||||||||61
1757359660000|2025-09-08 19:27:40|||||||||6
1757359670000|2025-09-08 19:27:50|||||||||90
1757359680000|2025-09-08 19:28:00|||||||||122
1757359730000|2025-09-08 19:28:50|||||||||4
1757359740000|2025-09-08 19:29:00|||||||||18
1757359750000|2025-09-08 19:29:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|70
1757359800000|2025-09-08 19:30:00|||||||||1
1757359810000|2025-09-08 19:30:10|||||||||86
1757359820000|2025-09-08 19:30:20|||||||||5
1757359830000|2025-09-08 19:30:30|||||||||4
1757359860000|2025-09-08 19:31:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|158
1757359890000|2025-09-08 19:31:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|377
1757359920000|2025-09-08 19:32:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|166
1757360000000|2025-09-08 19:33:20|||||||||5
1757360010000|2025-09-08 19:33:30|||||||||9
1757360020000|2025-09-08 19:33:40|||||||||9
1757360030000|2025-09-08 19:33:50|||||||||10
1757360050000|2025-09-08 19:34:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|176
1757360060000|2025-09-08 19:34:20|||||||||240
1757360100000|2025-09-08 19:35:00|||||||||22
1757360140000|2025-09-08 19:35:40|||||||||187
1757360160000|2025-09-08 19:36:00|||||||||6
1757360170000|2025-09-08 19:36:10|||||||||29
1757360200000|2025-09-08 19:36:40|||||||||20
1757360220000|2025-09-08 19:37:00|||||||||32
1757360230000|2025-09-08 19:37:10|||||||||22
1757360240000|2025-09-08 19:37:20|||||||||250
1757360250000|2025-09-08 19:37:30|||||||||5
1757360260000|2025-09-08 19:37:40|||||||||74
1757360270000|2025-09-08 19:37:50|||||||||82
1757360290000|2025-09-08 19:38:10|||||||||8
1757360300000|2025-09-08 19:38:20|10452|10450|10452|10450|10452|10450|10452|10450|25
1757360310000|2025-09-08 19:38:30|||||||||2
1757360320000|2025-09-08 19:38:40|||||||||92
1757360330000|2025-09-08 19:38:50|||||||||1
1757360350000|2025-09-08 19:39:10|||||||||1
1757360380000|2025-09-08 19:39:40|||||||||309
1757360400000|2025-09-08 19:40:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|360
1757360430000|2025-09-08 19:40:30|||||||||50
1757360440000|2025-09-08 19:40:40|||||||||16
1757360450000|2025-09-08 19:40:50|||||||||4
1757360460000|2025-09-08 19:41:00|||||||||105
1757360480000|2025-09-08 19:41:20|||||||||11
1757360490000|2025-09-08 19:41:30|||||||||7
1757360500000|2025-09-08 19:41:40|||||||||1
1757360510000|2025-09-08 19:41:50|||||||||12
1757360520000|2025-09-08 19:42:00|||||||||5
1757360530000|2025-09-08 19:42:10|||||||||62
1757360540000|2025-09-08 19:42:20|||||||||720
1757360550000|2025-09-08 19:42:30|||||||||880
1757360560000|2025-09-08 19:42:40|||||||||618
1757360570000|2025-09-08 19:42:50|||||||||9
1757360590000|2025-09-08 19:43:10|||||||||4
1757360600000|2025-09-08 19:43:20|||||||||1
1757360620000|2025-09-08 19:43:40|||||||||2
1757360630000|2025-09-08 19:43:50|||||||||2
1757360640000|2025-09-08 19:44:00|||||||||2
1757360650000|2025-09-08 19:44:10|||||||||2
1757360660000|2025-09-08 19:44:20|||||||||4
1757360670000|2025-09-08 19:44:30|||||||||3
1757360680000|2025-09-08 19:44:40|||||||||2
1757360690000|2025-09-08 19:44:50|||||||||3
1757360710000|2025-09-08 19:45:10|||||||||1
1757360740000|2025-09-08 19:45:40|||||||||1
1757360760000|2025-09-08 19:46:00|||||||||1
1757360780000|2025-09-08 19:46:20|||||||||13
1757360790000|2025-09-08 19:46:30|||||||||158
1757360810000|2025-09-08 19:46:50|||||||||1
1757360830000|2025-09-08 19:47:10|||||||||62
1757360840000|2025-09-08 19:47:20|||||||||46
1757360850000|2025-09-08 19:47:30|||||||||34
1757360860000|2025-09-08 19:47:40|||||||||2
1757360870000|2025-09-08 19:47:50|||||||||10
1757360890000|2025-09-08 19:48:10|||||||||27
1757360900000|2025-09-08 19:48:20|||||||||2
1757360910000|2025-09-08 19:48:30|||||||||194
1757360920000|2025-09-08 19:48:40|||||||||1
1757360960000|2025-09-08 19:49:20|||||||||1
1757360970000|2025-09-08 19:49:30|||||||||1
1757360980000|2025-09-08 19:49:40|||||||||75
1757360990000|2025-09-08 19:49:50|||||||||1
1757361000000|2025-09-08 19:50:00|||||||||29
1757361020000|2025-09-08 19:50:20|||||||||1
1757361030000|2025-09-08 19:50:30|||||||||230
1757361040000|2025-09-08 19:50:40|||||||||29
1757361060000|2025-09-08 19:51:00|||||||||196
1757361070000|2025-09-08 19:51:10|||||||||1
1757361090000|2025-09-08 19:51:30|||||||||2
1757361120000|2025-09-08 19:52:00|||||||||1
1757361130000|2025-09-08 19:52:10|||||||||1
1757361150000|2025-09-08 19:52:30|||||||||42
1757361160000|2025-09-08 19:52:40|||||||||20
1757361170000|2025-09-08 19:52:50|||||||||1
1757361180000|2025-09-08 19:53:00|||||||||12
1757361210000|2025-09-08 19:53:30|||||||||7
1757361220000|2025-09-08 19:53:40|||||||||20
1757361230000|2025-09-08 19:53:50|||||||||27
1757361260000|2025-09-08 19:54:20|||||||||1
1757361280000|2025-09-08 19:54:40|||||||||1
1757361290000|2025-09-08 19:54:50|||||||||1
1757361310000|2025-09-08 19:55:10|||||||||4
1757361330000|2025-09-08 19:55:30|||||||||137
1757361340000|2025-09-08 19:55:40|||||||||2
1757361350000|2025-09-08 19:55:50|||||||||100
1757361360000|2025-09-08 19:56:00|10452|10450|10452|10450|10452|10450|10452|10450|669
1757361370000|2025-09-08 19:56:10|||||||||8
1757361390000|2025-09-08 19:56:30|||||||||2
1757361400000|2025-09-08 19:56:40|||||||||2
1757361420000|2025-09-08 19:57:00|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|248
1757361430000|2025-09-08 19:57:10|||||||||34
1757361440000|2025-09-08 19:57:20|||||||||1
1757361460000|2025-09-08 19:57:40|||||||||9
1757361470000|2025-09-08 19:57:50|||||||||6
1757361480000|2025-09-08 19:58:00|||||||||54
1757361490000|2025-09-08 19:58:10|||||||||28
1757361500000|2025-09-08 19:58:20|||||||||10
1757361540000|2025-09-08 19:59:00|||||||||12
1757361550000|2025-09-08 19:59:10|||||||||18
1757361560000|2025-09-08 19:59:20|||||||||32
1757361570000|2025-09-08 19:59:30|||||||||50
1757361580000|2025-09-08 19:59:40|||||||||207
1757361590000|2025-09-08 19:59:50|||||||||902
1757361600000|2025-09-08 20:00:00|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|771
1757361610000|2025-09-08 20:00:10|||||||||226
1757361630000|2025-09-08 20:00:30|||||||||1
1757361650000|2025-09-08 20:00:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|215
1757361660000|2025-09-08 20:01:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|244
1757361670000|2025-09-08 20:01:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|217
1757361680000|2025-09-08 20:01:20|||||||||1
1757361690000|2025-09-08 20:01:30|||||||||1
1757361700000|2025-09-08 20:01:40|||||||||1
1757361720000|2025-09-08 20:02:00|||||||||37
1757361730000|2025-09-08 20:02:10|||||||||4
1757361750000|2025-09-08 20:02:30|||||||||39
1757361770000|2025-09-08 20:02:50|||||||||2
1757361780000|2025-09-08 20:03:00|||||||||97
1757361810000|2025-09-08 20:03:30|||||||||1
1757361840000|2025-09-08 20:04:00|||||||||1
1757361850000|2025-09-08 20:04:10|||||||||11
1757361870000|2025-09-08 20:04:30|||||||||1
1757361890000|2025-09-08 20:04:50|||||||||1
1757361900000|2025-09-08 20:05:00|||||||||1
1757361930000|2025-09-08 20:05:30|||||||||1
1757361940000|2025-09-08 20:05:40|||||||||18
1757361950000|2025-09-08 20:05:50|||||||||19
1757361960000|2025-09-08 20:06:00|||||||||1
1757361970000|2025-09-08 20:06:10|||||||||8
1757361990000|2025-09-08 20:06:30|||||||||1
1757362020000|2025-09-08 20:07:00|||||||||1
1757362050000|2025-09-08 20:07:30|||||||||121
1757362060000|2025-09-08 20:07:40|||||||||8
1757362080000|2025-09-08 20:08:00|||||||||10
1757362110000|2025-09-08 20:08:30|||||||||2
1757362120000|2025-09-08 20:08:40|||||||||12
1757362130000|2025-09-08 20:08:50|||||||||19
1757362180000|2025-09-08 20:09:40|||||||||2
1757362280000|2025-09-08 20:11:20|||||||||2
1757362380000|2025-09-08 20:13:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|3
1757362400000|2025-09-08 20:13:20|||||||||4
1757362450000|2025-09-08 20:14:10|||||||||20
1757362460000|2025-09-08 20:14:20|||||||||28
1757362500000|2025-09-08 20:15:00|||||||||8
1757362510000|2025-09-08 20:15:10|||||||||40
1757362530000|2025-09-08 20:15:30|||||||||8
1757362570000|2025-09-08 20:16:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|119
1757362580000|2025-09-08 20:16:20|||||||||1
1757362610000|2025-09-08 20:16:50|||||||||113
1757362620000|2025-09-08 20:17:00|||||||||70
1757362630000|2025-09-08 20:17:10|||||||||22
1757362640000|2025-09-08 20:17:20|||||||||94
1757362650000|2025-09-08 20:17:30|||||||||6
1757362660000|2025-09-08 20:17:40|||||||||2
1757362680000|2025-09-08 20:18:00|||||||||5
1757362700000|2025-09-08 20:18:20|||||||||2
1757362710000|2025-09-08 20:18:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|421
1757362720000|2025-09-08 20:18:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|334
1757362760000|2025-09-08 20:19:20|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|1529
1757362770000|2025-09-08 20:19:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|153
1757362920000|2025-09-08 20:22:00|||||||||15
1757362950000|2025-09-08 20:22:30|||||||||24
1757362970000|2025-09-08 20:22:50|||||||||2
1757363000000|2025-09-08 20:23:20|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|74
1757363030000|2025-09-08 20:23:50|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|263
1757363040000|2025-09-08 20:24:00|||||||||42
1757363060000|2025-09-08 20:24:20|||||||||9
1757363110000|2025-09-08 20:25:10|||||||||12
1757363120000|2025-09-08 20:25:20|||||||||15
1757363130000|2025-09-08 20:25:30|||||||||1
1757363150000|2025-09-08 20:25:50|||||||||1
1757363160000|2025-09-08 20:26:00|||||||||1
1757363170000|2025-09-08 20:26:10|||||||||4
1757363200000|2025-09-08 20:26:40|10452|10450|10452|10450|10452|10450|10452|10450|7
1757363300000|2025-09-08 20:28:20|||||||||7
1757363320000|2025-09-08 20:28:40|||||||||2
1757363380000|2025-09-08 20:29:40|||||||||8
1757363390000|2025-09-08 20:29:50|||||||||4
1757363420000|2025-09-08 20:30:20|||||||||301
1757363430000|2025-09-08 20:30:30|||||||||15
1757363440000|2025-09-08 20:30:40|||||||||5
1757363450000|2025-09-08 20:30:50|||||||||9
1757363460000|2025-09-08 20:31:00|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|899
1757363470000|2025-09-08 20:31:10|||||||||6
1757363490000|2025-09-08 20:31:30|||||||||6
1757363510000|2025-09-08 20:31:50|||||||||5
1757363530000|2025-09-08 20:32:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|19
1757363540000|2025-09-08 20:32:20|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|362
1757363550000|2025-09-08 20:32:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|201
1757363590000|2025-09-08 20:33:10|||||||||46
1757363600000|2025-09-08 20:33:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|138
1757363610000|2025-09-08 20:33:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|9
1757363640000|2025-09-08 20:34:00|||||||||1
1757363650000|2025-09-08 20:34:10|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|184
1757363700000|2025-09-08 20:35:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|20
1757363710000|2025-09-08 20:35:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|645
1757363720000|2025-09-08 20:35:20|||||||||6
1757363730000|2025-09-08 20:35:30|||||||||37
1757363740000|2025-09-08 20:35:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|104
1757363750000|2025-09-08 20:35:50|||||||||21
1757363760000|2025-09-08 20:36:00|||||||||40
1757363770000|2025-09-08 20:36:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|5
1757363790000|2025-09-08 20:36:30|||||||||11
1757363800000|2025-09-08 20:36:40|||||||||37
1757363810000|2025-09-08 20:36:50|||||||||11
1757363840000|2025-09-08 20:37:20|||||||||23
1757363890000|2025-09-08 20:38:10|||||||||11
1757363900000|2025-09-08 20:38:20|||||||||10
1757363910000|2025-09-08 20:38:30|||||||||6
1757363920000|2025-09-08 20:38:40|||||||||8
1757363930000|2025-09-08 20:38:50|||||||||10
1757363950000|2025-09-08 20:39:10|||||||||13
1757363960000|2025-09-08 20:39:20|||||||||15
1757363980000|2025-09-08 20:39:40|||||||||14
1757363990000|2025-09-08 20:39:50|||||||||3
1757364000000|2025-09-08 20:40:00|||||||||15
1757364010000|2025-09-08 20:40:10|||||||||18
1757364020000|2025-09-08 20:40:20|||||||||26
1757364030000|2025-09-08 20:40:30|||||||||19
1757364040000|2025-09-08 20:40:40|||||||||94
1757364050000|2025-09-08 20:40:50|||||||||6
1757364060000|2025-09-08 20:41:00|||||||||22
1757364070000|2025-09-08 20:41:10|||||||||28
1757364080000|2025-09-08 20:41:20|||||||||40
1757364090000|2025-09-08 20:41:30|||||||||133
1757364110000|2025-09-08 20:41:50|||||||||25
1757364120000|2025-09-08 20:42:00|||||||||62
1757364130000|2025-09-08 20:42:10|||||||||2
1757364150000|2025-09-08 20:42:30|||||||||1
1757364180000|2025-09-08 20:43:00|||||||||17
1757364190000|2025-09-08 20:43:10|||||||||1
1757364200000|2025-09-08 20:43:20|||||||||8
1757364210000|2025-09-08 20:43:30|||||||||18
1757364220000|2025-09-08 20:43:40|||||||||7
1757364240000|2025-09-08 20:44:00|||||||||5
1757364250000|2025-09-08 20:44:10|||||||||5
1757364260000|2025-09-08 20:44:20|||||||||72
1757364300000|2025-09-08 20:45:00|||||||||962
1757364380000|2025-09-08 20:46:20|||||||||19
1757364400000|2025-09-08 20:46:40|||||||||1
1757364450000|2025-09-08 20:47:30|||||||||19
1757364460000|2025-09-08 20:47:40|||||||||68
1757364480000|2025-09-08 20:48:00|||||||||4
1757364500000|2025-09-08 20:48:20|||||||||22
1757364560000|2025-09-08 20:49:20|||||||||2
1757364570000|2025-09-08 20:49:30|||||||||6
1757364580000|2025-09-08 20:49:40|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|378
1757364590000|2025-09-08 20:49:50|||||||||40
1757364600000|2025-09-08 20:50:00|||||||||73
1757364610000|2025-09-08 20:50:10|||||||||1
1757364620000|2025-09-08 20:50:20|||||||||11
1757364630000|2025-09-08 20:50:30|||||||||9
1757364650000|2025-09-08 20:50:50|||||||||19
1757364660000|2025-09-08 20:51:00|||||||||11
1757364670000|2025-09-08 20:51:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|151
1757364680000|2025-09-08 20:51:20|||||||||9
1757364690000|2025-09-08 20:51:30|||||||||9
1757364710000|2025-09-08 20:51:50|||||||||12
1757364720000|2025-09-08 20:52:00|||||||||9
1757364740000|2025-09-08 20:52:20|||||||||8
1757364750000|2025-09-08 20:52:30|||||||||14
1757364760000|2025-09-08 20:52:40|||||||||1
1757364770000|2025-09-08 20:52:50|||||||||10
1757364780000|2025-09-08 20:53:00|||||||||53
1757364790000|2025-09-08 20:53:10|||||||||4
1757364800000|2025-09-08 20:53:20|||||||||6
1757364810000|2025-09-08 20:53:30|||||||||8
1757364830000|2025-09-08 20:53:50|||||||||13
1757364840000|2025-09-08 20:54:00|||||||||13
1757364860000|2025-09-08 20:54:20|||||||||18
1757364870000|2025-09-08 20:54:30|||||||||17
1757364890000|2025-09-08 20:54:50|||||||||20
1757364900000|2025-09-08 20:55:00|||||||||14
1757364910000|2025-09-08 20:55:10|||||||||33
1757364920000|2025-09-08 20:55:20|||||||||10
1757364930000|2025-09-08 20:55:30|||||||||9
1757364940000|2025-09-08 20:55:40|||||||||97
1757364950000|2025-09-08 20:55:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|285
1757364960000|2025-09-08 20:56:00|||||||||6
1757365020000|2025-09-08 20:57:00|||||||||54
1757365060000|2025-09-08 20:57:40|||||||||40
1757365070000|2025-09-08 20:57:50|||||||||2
1757365080000|2025-09-08 20:58:00|||||||||66
1757365110000|2025-09-08 20:58:30|||||||||119
1757365140000|2025-09-08 20:59:00|||||||||63
1757365150000|2025-09-08 20:59:10|||||||||26
1757365160000|2025-09-08 20:59:20|||||||||55
1757365170000|2025-09-08 20:59:30|||||||||163
1757365180000|2025-09-08 20:59:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|184
1757365190000|2025-09-08 20:59:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|110
1757368800000|2025-09-08 22:00:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|0
1757368810000|2025-09-08 22:00:10|||||||||2
1757368830000|2025-09-08 22:00:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|97
1757368840000|2025-09-08 22:00:40|||||||||53
1757368850000|2025-09-08 22:00:50|||||||||73
1757368880000|2025-09-08 22:01:20|||||||||7
1757368900000|2025-09-08 22:01:40|||||||||1
1757368920000|2025-09-08 22:02:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|86
1757368930000|2025-09-08 22:02:10|||||||||1
1757368950000|2025-09-08 22:02:30|||||||||147
1757368960000|2025-09-08 22:02:40|||||||||5
1757368980000|2025-09-08 22:03:00|||||||||8
1757368990000|2025-09-08 22:03:10|||||||||1
1757369000000|2025-09-08 22:03:20|||||||||31
1757369020000|2025-09-08 22:03:40|||||||||1
1757369060000|2025-09-08 22:04:20|||||||||2
1757369110000|2025-09-08 22:05:10|||||||||1
1757369240000|2025-09-08 22:07:20|||||||||8
1757369590000|2025-09-08 22:13:10|||||||||57
1757369740000|2025-09-08 22:15:40|||||||||9
1757369760000|2025-09-08 22:16:00|||||||||80
1757369780000|2025-09-08 22:16:20|||||||||79
1757369840000|2025-09-08 22:17:20|||||||||28
1757369920000|2025-09-08 22:18:40|||||||||80
1757369930000|2025-09-08 22:18:50|||||||||14
1757369970000|2025-09-08 22:19:30|||||||||6
1757369990000|2025-09-08 22:19:50|||||||||79
1757370010000|2025-09-08 22:20:10|||||||||14
1757370150000|2025-09-08 22:22:30|10452|10450|10452|10450|10452|10450|10452|10450|36
1757370330000|2025-09-08 22:25:30|||||||||28
1757370340000|2025-09-08 22:25:40|||||||||4
1757370410000|2025-09-08 22:26:50|||||||||113
1757370420000|2025-09-08 22:27:00|||||||||2
1757370690000|2025-09-08 22:31:30|||||||||3
1757370800000|2025-09-08 22:33:20|||||||||79
1757370810000|2025-09-08 22:33:30|||||||||14
1757370990000|2025-09-08 22:36:30|||||||||1
1757371140000|2025-09-08 22:39:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|78
1757371180000|2025-09-08 22:39:40|||||||||20
1757371220000|2025-09-08 22:40:20|10452|10450|10452|10450|10452|10450|10452|10450|18
1757371230000|2025-09-08 22:40:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|8
1757371320000|2025-09-08 22:42:00|||||||||1
1757371480000|2025-09-08 22:44:40|||||||||2
1757371590000|2025-09-08 22:46:30|10452|10450|10452|10450|10452|10450|10452|10450|3
1757372340000|2025-09-08 22:59:00|||||||||4
1757372650000|2025-09-08 23:04:10|||||||||5
1757372690000|2025-09-08 23:04:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|252
1757373350000|2025-09-08 23:15:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|89
1757373360000|2025-09-08 23:16:00|||||||||79
1757373390000|2025-09-08 23:16:30|10452|10450|10451.8|10449.8|10452|10450|10451.8|10449.8|52
1757373480000|2025-09-08 23:18:00|10452|10450|10452|10450|10452|10450|10452|10450|0
1757373690000|2025-09-08 23:21:30|||||||||4
1757373790000|2025-09-08 23:23:10|||||||||31
1757373830000|2025-09-08 23:23:50|||||||||1
1757373850000|2025-09-08 23:24:10|||||||||5
1757374070000|2025-09-08 23:27:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|330
1757374090000|2025-09-08 23:28:10|||||||||3
1757374120000|2025-09-08 23:28:40|||||||||30
1757374130000|2025-09-08 23:28:50|||||||||6
1757374190000|2025-09-08 23:29:50|||||||||1
1757374320000|2025-09-08 23:32:00|||||||||2
1757374330000|2025-09-08 23:32:10|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|8
1757374420000|2025-09-08 23:33:40|10452|10450|10452|10450|10452|10450|10452|10450|25
1757374430000|2025-09-08 23:33:50|10451.6|10449.6|10451.8|10449.8|10452|10450|10451.6|10449.6|23
1757374450000|2025-09-08 23:34:10|10452|10450|10451.8|10449.8|10452|10450|10451.8|10449.8|3
1757374460000|2025-09-08 23:34:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|12
1757374480000|2025-09-08 23:34:40|||||||||10
1757374510000|2025-09-08 23:35:10|||||||||6
1757374560000|2025-09-08 23:36:00|||||||||85
1757374570000|2025-09-08 23:36:10|||||||||15
1757374590000|2025-09-08 23:36:30|||||||||26
1757374630000|2025-09-08 23:37:10|||||||||1
1757374720000|2025-09-08 23:38:40|||||||||10
1757374900000|2025-09-08 23:41:40|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|689
1757374990000|2025-09-08 23:43:10|||||||||1
1757375190000|2025-09-08 23:46:30|||||||||104
1757375370000|2025-09-08 23:49:30|||||||||5
1757375590000|2025-09-08 23:53:10|||||||||1
1757375600000|2025-09-08 23:53:20|||||||||1
1757375910000|2025-09-08 23:58:30|||||||||150
1757375920000|2025-09-08 23:58:40|||||||||1
1757376000000|2025-09-09 00:00:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|109
1757376010000|2025-09-09 00:00:10|||||||||2
1757376060000|2025-09-09 00:01:00|||||||||121
1757376090000|2025-09-09 00:01:30|||||||||2
1757376110000|2025-09-09 00:01:50|||||||||6
1757376130000|2025-09-09 00:02:10|||||||||42
1757376140000|2025-09-09 00:02:20|||||||||35
1757376150000|2025-09-09 00:02:30|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|35
1757376320000|2025-09-09 00:05:20|||||||||76
1757376330000|2025-09-09 00:05:30|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|4
1757376340000|2025-09-09 00:05:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|0
1757376550000|2025-09-09 00:09:10|||||||||12
1757376590000|2025-09-09 00:09:50|10452|10450|10452|10450|10452|10450|10452|10450|363
1757376610000|2025-09-09 00:10:10|||||||||10
1757376620000|2025-09-09 00:10:20|||||||||8
1757376900000|2025-09-09 00:15:00|||||||||14
1757376920000|2025-09-09 00:15:20|||||||||1
1757377150000|2025-09-09 00:19:10|||||||||84
1757377200000|2025-09-09 00:20:00|||||||||20
1757377240000|2025-09-09 00:20:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|47
1757377280000|2025-09-09 00:21:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|165
1757377350000|2025-09-09 00:22:30|||||||||2
1757377380000|2025-09-09 00:23:00|||||||||81
1757377390000|2025-09-09 00:23:10|||||||||93
1757377400000|2025-09-09 00:23:20|||||||||2
1757377430000|2025-09-09 00:23:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|4
1757377450000|2025-09-09 00:24:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|54
1757377480000|2025-09-09 00:24:40|||||||||1
1757377500000|2025-09-09 00:25:00|||||||||1
1757377510000|2025-09-09 00:25:10|||||||||1
1757377520000|2025-09-09 00:25:20|||||||||1
1757377560000|2025-09-09 00:26:00|||||||||1
1757377580000|2025-09-09 00:26:20|||||||||2
1757377600000|2025-09-09 00:26:40|||||||||1
1757377630000|2025-09-09 00:27:10|||||||||1
1757377660000|2025-09-09 00:27:40|||||||||1
1757377680000|2025-09-09 00:28:00|||||||||1
1757377700000|2025-09-09 00:28:20|||||||||13
1757377710000|2025-09-09 00:28:30|||||||||293
1757377740000|2025-09-09 00:29:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|35
1757377750000|2025-09-09 00:29:10|||||||||6
1757377810000|2025-09-09 00:30:10|||||||||18
1757378020000|2025-09-09 00:33:40|||||||||5
1757378130000|2025-09-09 00:35:30|10452|10450|10452|10450|10452|10450|10452|10450|123
1757378140000|2025-09-09 00:35:40|||||||||21
1757378150000|2025-09-09 00:35:50|||||||||3
1757378160000|2025-09-09 00:36:00|||||||||6
1757378220000|2025-09-09 00:37:00|||||||||1
1757378330000|2025-09-09 00:38:50|||||||||1
1757378350000|2025-09-09 00:39:10|||||||||88
1757378360000|2025-09-09 00:39:20|||||||||2
1757378380000|2025-09-09 00:39:40|||||||||1
1757378470000|2025-09-09 00:41:10|||||||||201
1757378480000|2025-09-09 00:41:20|||||||||30
1757378490000|2025-09-09 00:41:30|||||||||4
1757378610000|2025-09-09 00:43:30|||||||||61
1757378690000|2025-09-09 00:44:50|||||||||30
1757379170000|2025-09-09 00:52:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|192
1757379190000|2025-09-09 00:53:10|||||||||158
1757379210000|2025-09-09 00:53:30|||||||||6
1757379310000|2025-09-09 00:55:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|86
1757379320000|2025-09-09 00:55:20|||||||||2
1757379380000|2025-09-09 00:56:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|130
1757379390000|2025-09-09 00:56:30|10451|10449|10451.2|10449.2|10451.2|10449.2|10451|10449|209
1757379400000|2025-09-09 00:56:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|130
1757379410000|2025-09-09 00:56:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|100
1757379420000|2025-09-09 00:57:00|||||||||2
1757379460000|2025-09-09 00:57:40|||||||||14
1757379530000|2025-09-09 00:58:50|||||||||6
1757379540000|2025-09-09 00:59:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|78
1757379590000|2025-09-09 00:59:50|||||||||20
1757379630000|2025-09-09 01:00:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|150
1757379800000|2025-09-09 01:03:20|||||||||17
1757379940000|2025-09-09 01:05:40|||||||||2
1757379960000|2025-09-09 01:06:00|||||||||191
1757379970000|2025-09-09 01:06:10|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|72
1757379980000|2025-09-09 01:06:20|||||||||1
1757379990000|2025-09-09 01:06:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|190
1757380060000|2025-09-09 01:07:40|||||||||2
1757380070000|2025-09-09 01:07:50|10451|10449|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|207
1757380080000|2025-09-09 01:08:00|||||||||6
1757380130000|2025-09-09 01:08:50|||||||||231
1757380320000|2025-09-09 01:12:00|||||||||1
1757380330000|2025-09-09 01:12:10|||||||||1
1757380450000|2025-09-09 01:14:10|||||||||202
1757380510000|2025-09-09 01:15:10|||||||||100
1757380900000|2025-09-09 01:21:40|||||||||1
1757380910000|2025-09-09 01:21:50|||||||||15
1757381010000|2025-09-09 01:23:30|||||||||27
1757381070000|2025-09-09 01:24:30|||||||||50
1757381230000|2025-09-09 01:27:10|||||||||51
1757381270000|2025-09-09 01:27:50|||||||||1
1757381290000|2025-09-09 01:28:10|||||||||2
1757381330000|2025-09-09 01:28:50|||||||||1
1757381380000|2025-09-09 01:29:40|||||||||1
1757381400000|2025-09-09 01:30:00|||||||||100
1757381500000|2025-09-09 01:31:40|||||||||75
1757381580000|2025-09-09 01:33:00|||||||||6
1757381640000|2025-09-09 01:34:00|||||||||2
1757381680000|2025-09-09 01:34:40|||||||||20
1757381770000|2025-09-09 01:36:10|||||||||1
1757381780000|2025-09-09 01:36:20|||||||||1
1757381910000|2025-09-09 01:38:30|||||||||8
1757381940000|2025-09-09 01:39:00|||||||||1
1757382000000|2025-09-09 01:40:00|||||||||1
1757382050000|2025-09-09 01:40:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|81
1757382060000|2025-09-09 01:41:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|61
1757382080000|2025-09-09 01:41:20|||||||||478
1757382110000|2025-09-09 01:41:50|||||||||1
1757382130000|2025-09-09 01:42:10|||||||||74
1757382170000|2025-09-09 01:42:50|||||||||76
1757382310000|2025-09-09 01:45:10|||||||||9
1757382340000|2025-09-09 01:45:40|||||||||6
1757382400000|2025-09-09 01:46:40|||||||||1
1757382480000|2025-09-09 01:48:00|||||||||78
1757382500000|2025-09-09 01:48:20|||||||||4
1757382780000|2025-09-09 01:53:00|||||||||1
1757383700000|2025-09-09 02:08:20|||||||||18
1757383720000|2025-09-09 02:08:40|||||||||1
1757383780000|2025-09-09 02:09:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|82
1757383790000|2025-09-09 02:09:50|||||||||14
1757383800000|2025-09-09 02:10:00|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|7
1757383820000|2025-09-09 02:10:20|||||||||3
1757383850000|2025-09-09 02:10:50|||||||||4
1757383870000|2025-09-09 02:11:10|||||||||12
1757383890000|2025-09-09 02:11:30|||||||||6
1757383910000|2025-09-09 02:11:50|||||||||51
1757383930000|2025-09-09 02:12:10|||||||||2
1757383950000|2025-09-09 02:12:30|||||||||12
1757383970000|2025-09-09 02:12:50|||||||||18
1757384000000|2025-09-09 02:13:20|||||||||1
1757384040000|2025-09-09 02:14:00|||||||||2
1757384090000|2025-09-09 02:14:50|||||||||2
1757384230000|2025-09-09 02:17:10|||||||||1
1757384580000|2025-09-09 02:23:00|||||||||10
1757384590000|2025-09-09 02:23:10|||||||||14
1757384600000|2025-09-09 02:23:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|71
1757384610000|2025-09-09 02:23:30|||||||||11
1757384630000|2025-09-09 02:23:50|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|50
1757384660000|2025-09-09 02:24:20|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|4
1757384670000|2025-09-09 02:24:30|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|33
1757384680000|2025-09-09 02:24:40|||||||||2
1757384700000|2025-09-09 02:25:00|||||||||2
1757384710000|2025-09-09 02:25:10|||||||||4
1757384740000|2025-09-09 02:25:40|||||||||1
1757384940000|2025-09-09 02:29:00|||||||||1
1757385050000|2025-09-09 02:30:50|||||||||3
1757385060000|2025-09-09 02:31:00|||||||||1
1757385180000|2025-09-09 02:33:00|||||||||267
1757385210000|2025-09-09 02:33:30|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|43
1757385230000|2025-09-09 02:33:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|0
1757385260000|2025-09-09 02:34:20|||||||||1
1757385270000|2025-09-09 02:34:30|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|18
1757385280000|2025-09-09 02:34:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|33
1757385340000|2025-09-09 02:35:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|36
1757385470000|2025-09-09 02:37:50|||||||||1
1757385480000|2025-09-09 02:38:00|||||||||40
1757385600000|2025-09-09 02:40:00|||||||||519
1757385620000|2025-09-09 02:40:20|||||||||586
1757385670000|2025-09-09 02:41:10|||||||||1
1757385730000|2025-09-09 02:42:10|||||||||200
1757385800000|2025-09-09 02:43:20|||||||||10
1757385820000|2025-09-09 02:43:40|||||||||1
1757386160000|2025-09-09 02:49:20|||||||||8
1757386170000|2025-09-09 02:49:30|||||||||41
1757386180000|2025-09-09 02:49:40|||||||||10
1757386390000|2025-09-09 02:53:10|||||||||153
1757386480000|2025-09-09 02:54:40|||||||||18
1757386500000|2025-09-09 02:55:00|||||||||19
1757386510000|2025-09-09 02:55:10|||||||||33
1757386530000|2025-09-09 02:55:30|||||||||277
1757386630000|2025-09-09 02:57:10|||||||||100
1757386990000|2025-09-09 03:03:10|||||||||30
1757387000000|2025-09-09 03:03:20|||||||||5
1757387020000|2025-09-09 03:03:40|||||||||30
1757387140000|2025-09-09 03:05:40|||||||||1
1757387150000|2025-09-09 03:05:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|70
1757387160000|2025-09-09 03:06:00|||||||||24
1757387180000|2025-09-09 03:06:20|||||||||18
1757387220000|2025-09-09 03:07:00|||||||||1
1757387230000|2025-09-09 03:07:10|||||||||3
1757387280000|2025-09-09 03:08:00|||||||||22
1757387290000|2025-09-09 03:08:10|||||||||18
1757387310000|2025-09-09 03:08:30|||||||||40
1757387390000|2025-09-09 03:09:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|27
1757387460000|2025-09-09 03:11:00|||||||||18
1757387490000|2025-09-09 03:11:30|||||||||9
1757387500000|2025-09-09 03:11:40|||||||||1
1757387550000|2025-09-09 03:12:30|||||||||21
1757387700000|2025-09-09 03:15:00|||||||||18
1757387820000|2025-09-09 03:17:00|||||||||32
1757387910000|2025-09-09 03:18:30|||||||||12
1757388190000|2025-09-09 03:23:10|||||||||1
1757388490000|2025-09-09 03:28:10|||||||||7
1757388550000|2025-09-09 03:29:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|133
1757388790000|2025-09-09 03:33:10|||||||||6
1757388890000|2025-09-09 03:34:50|||||||||3
1757389490000|2025-09-09 03:44:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|222
1757389500000|2025-09-09 03:45:00|||||||||5
1757389560000|2025-09-09 03:46:00|||||||||1
1757389570000|2025-09-09 03:46:10|||||||||3
1757389710000|2025-09-09 03:48:30|||||||||1
1757389900000|2025-09-09 03:51:40|||||||||187
1757389930000|2025-09-09 03:52:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|21
1757389950000|2025-09-09 03:52:30|||||||||11
1757389970000|2025-09-09 03:52:50|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|57
1757390030000|2025-09-09 03:53:50|||||||||18
1757390190000|2025-09-09 03:56:30|10451|10449|10451|10449|10451|10449|10451|10449|224
1757390220000|2025-09-09 03:57:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|1
1757390230000|2025-09-09 03:57:10|||||||||89
1757390300000|2025-09-09 03:58:20|||||||||1
1757390380000|2025-09-09 03:59:40|||||||||7
1757390410000|2025-09-09 04:00:10|||||||||2
1757390470000|2025-09-09 04:01:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|28
1757390510000|2025-09-09 04:01:50|||||||||10
1757390520000|2025-09-09 04:02:00|||||||||1
1757390530000|2025-09-09 04:02:10|||||||||32
1757390660000|2025-09-09 04:04:20|10451|10449|10451|10449|10451|10449|10451|10449|41
1757390730000|2025-09-09 04:05:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1757390780000|2025-09-09 04:06:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|24
1757390880000|2025-09-09 04:08:00|||||||||4
1757390920000|2025-09-09 04:08:40|||||||||31
1757390970000|2025-09-09 04:09:30|||||||||1
1757390990000|2025-09-09 04:09:50|||||||||330
1757391000000|2025-09-09 04:10:00|||||||||2
1757391080000|2025-09-09 04:11:20|||||||||1
1757391100000|2025-09-09 04:11:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|50
1757391240000|2025-09-09 04:14:00|||||||||9
1757391430000|2025-09-09 04:17:10|||||||||1
1757391470000|2025-09-09 04:17:50|||||||||3
1757391860000|2025-09-09 04:24:20|||||||||17
1757391870000|2025-09-09 04:24:30|||||||||2
1757391910000|2025-09-09 04:25:10|||||||||304
1757392110000|2025-09-09 04:28:30|||||||||2
1757393040000|2025-09-09 04:44:00|||||||||1
1757393500000|2025-09-09 04:51:40|||||||||1
1757393640000|2025-09-09 04:54:00|||||||||1
1757393860000|2025-09-09 04:57:40|||||||||1
1757393950000|2025-09-09 04:59:10|||||||||1
1757394480000|2025-09-09 05:08:00|||||||||99
1757394490000|2025-09-09 05:08:10|||||||||8
1757394500000|2025-09-09 05:08:20|||||||||8
1757394570000|2025-09-09 05:09:30|||||||||119
1757394580000|2025-09-09 05:09:40|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|194
1757394600000|2025-09-09 05:10:00|||||||||3
1757394610000|2025-09-09 05:10:10|||||||||1
1757394660000|2025-09-09 05:11:00|||||||||40
1757394720000|2025-09-09 05:12:00|||||||||4
1757394780000|2025-09-09 05:13:00|||||||||2
1757394910000|2025-09-09 05:15:10|||||||||1
1757394970000|2025-09-09 05:16:10|10450|10448|10450|10448|10450|10448|10450|10448|733
1757395020000|2025-09-09 05:17:00|||||||||1
1757395060000|2025-09-09 05:17:40|||||||||1
1757395250000|2025-09-09 05:20:50|||||||||17
1757395320000|2025-09-09 05:22:00|||||||||2
1757395340000|2025-09-09 05:22:20|||||||||189
1757395430000|2025-09-09 05:23:50|||||||||39
1757395440000|2025-09-09 05:24:00|||||||||85
1757395450000|2025-09-09 05:24:10|||||||||39
1757395460000|2025-09-09 05:24:20|||||||||41
1757395470000|2025-09-09 05:24:30|||||||||103
1757395480000|2025-09-09 05:24:40|||||||||102
1757395490000|2025-09-09 05:24:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|25
1757395500000|2025-09-09 05:25:00|||||||||2
1757395510000|2025-09-09 05:25:10|||||||||1
1757395520000|2025-09-09 05:25:20|||||||||1
1757395540000|2025-09-09 05:25:40|||||||||2
1757395840000|2025-09-09 05:30:40|||||||||21
1757395850000|2025-09-09 05:30:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|280
1757395870000|2025-09-09 05:31:10|||||||||2
1757395920000|2025-09-09 05:32:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|506
1757395950000|2025-09-09 05:32:30|||||||||101
1757395980000|2025-09-09 05:33:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|153
1757396020000|2025-09-09 05:33:40|||||||||1
1757396100000|2025-09-09 05:35:00|||||||||1
1757396190000|2025-09-09 05:36:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|133
1757396200000|2025-09-09 05:36:40|||||||||3
1757396220000|2025-09-09 05:37:00|||||||||15
1757396230000|2025-09-09 05:37:10|10450|10448|10450|10448|10450|10448|10450|10448|45
1757396240000|2025-09-09 05:37:20|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|39
1757396260000|2025-09-09 05:37:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|534
1757396270000|2025-09-09 05:37:50|||||||||4
1757396300000|2025-09-09 05:38:20|||||||||42
1757396340000|2025-09-09 05:39:00|||||||||1
1757396360000|2025-09-09 05:39:20|||||||||7
1757396370000|2025-09-09 05:39:30|||||||||3
1757396380000|2025-09-09 05:39:40|||||||||9
1757396400000|2025-09-09 05:40:00|||||||||3
1757396420000|2025-09-09 05:40:20|||||||||9
1757396450000|2025-09-09 05:40:50|||||||||3
1757396460000|2025-09-09 05:41:00|10450|10448|10450|10448|10450|10448|10450|10448|210
1757396570000|2025-09-09 05:42:50|||||||||29
1757396650000|2025-09-09 05:44:10|||||||||27
1757396670000|2025-09-09 05:44:30|||||||||1
1757396820000|2025-09-09 05:47:00|||||||||1
1757396880000|2025-09-09 05:48:00|||||||||68
1757396930000|2025-09-09 05:48:50|||||||||58
1757396940000|2025-09-09 05:49:00|||||||||81
1757396950000|2025-09-09 05:49:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|100
1757396960000|2025-09-09 05:49:20|||||||||4
1757397020000|2025-09-09 05:50:20|||||||||3
1757397110000|2025-09-09 05:51:50|||||||||17
1757397120000|2025-09-09 05:52:00|||||||||458
1757397130000|2025-09-09 05:52:10|||||||||1
1757397210000|2025-09-09 05:53:30|||||||||2
1757397240000|2025-09-09 05:54:00|||||||||1
1757397280000|2025-09-09 05:54:40|||||||||20
1757397330000|2025-09-09 05:55:30|||||||||41
1757397350000|2025-09-09 05:55:50|||||||||61
1757397370000|2025-09-09 05:56:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|132
1757397420000|2025-09-09 05:57:00|||||||||11
1757397430000|2025-09-09 05:57:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|173
1757397440000|2025-09-09 05:57:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|27
1757397480000|2025-09-09 05:58:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|52
1757397510000|2025-09-09 05:58:30|||||||||58
1757397520000|2025-09-09 05:58:40|||||||||23
1757397540000|2025-09-09 05:59:00|||||||||20
1757397610000|2025-09-09 06:00:10|||||||||2
1757397630000|2025-09-09 06:00:30|||||||||1
1757397660000|2025-09-09 06:01:00|||||||||3
1757397680000|2025-09-09 06:01:20|||||||||1
1757397700000|2025-09-09 06:01:40|||||||||2
1757397720000|2025-09-09 06:02:00|||||||||1
1757397730000|2025-09-09 06:02:10|||||||||2
1757397740000|2025-09-09 06:02:20|||||||||51
1757397750000|2025-09-09 06:02:30|||||||||2
1757397770000|2025-09-09 06:02:50|||||||||31
1757397780000|2025-09-09 06:03:00|||||||||2
1757397800000|2025-09-09 06:03:20|||||||||3
1757397820000|2025-09-09 06:03:40|||||||||22
1757397840000|2025-09-09 06:04:00|||||||||298
1757397860000|2025-09-09 06:04:20|||||||||2
1757397870000|2025-09-09 06:04:30|||||||||1
1757397880000|2025-09-09 06:04:40|||||||||52
1757397890000|2025-09-09 06:04:50|||||||||1
1757397920000|2025-09-09 06:05:20|||||||||1
1757397950000|2025-09-09 06:05:50|||||||||2
1757397970000|2025-09-09 06:06:10|||||||||1
1757397980000|2025-09-09 06:06:20|||||||||2
1757398000000|2025-09-09 06:06:40|||||||||1
1757398020000|2025-09-09 06:07:00|||||||||2
1757398040000|2025-09-09 06:07:20|||||||||1
1757398050000|2025-09-09 06:07:30|||||||||2
1757398060000|2025-09-09 06:07:40|||||||||2
1757398070000|2025-09-09 06:07:50|||||||||1
1757398090000|2025-09-09 06:08:10|||||||||1
1757398110000|2025-09-09 06:08:30|||||||||2
1757398130000|2025-09-09 06:08:50|||||||||1
1757398140000|2025-09-09 06:09:00|||||||||2
1757398150000|2025-09-09 06:09:10|||||||||1
1757398160000|2025-09-09 06:09:20|||||||||1
1757398180000|2025-09-09 06:09:40|||||||||2
1757398190000|2025-09-09 06:09:50|||||||||1
1757398200000|2025-09-09 06:10:00|||||||||2
1757398210000|2025-09-09 06:10:10|||||||||7
1757398220000|2025-09-09 06:10:20|||||||||4
1757398230000|2025-09-09 06:10:30|||||||||1
1757398250000|2025-09-09 06:10:50|||||||||2
1757398260000|2025-09-09 06:11:00|||||||||17
1757398270000|2025-09-09 06:11:10|||||||||3
1757398290000|2025-09-09 06:11:30|||||||||2
1757398310000|2025-09-09 06:11:50|||||||||1
1757398320000|2025-09-09 06:12:00|||||||||9
1757398340000|2025-09-09 06:12:20|||||||||1
1757398360000|2025-09-09 06:12:40|||||||||2
1757398380000|2025-09-09 06:13:00|||||||||1
1757398390000|2025-09-09 06:13:10|||||||||2
1757398410000|2025-09-09 06:13:30|||||||||1
1757398420000|2025-09-09 06:13:40|||||||||1
1757398430000|2025-09-09 06:13:50|||||||||3
1757398450000|2025-09-09 06:14:10|||||||||1
1757398460000|2025-09-09 06:14:20|||||||||1
1757398470000|2025-09-09 06:14:30|||||||||2
1757398480000|2025-09-09 06:14:40|||||||||1
1757398500000|2025-09-09 06:15:00|||||||||2
1757398520000|2025-09-09 06:15:20|||||||||2
1757398530000|2025-09-09 06:15:30|||||||||5
1757398540000|2025-09-09 06:15:40|||||||||104
1757398550000|2025-09-09 06:15:50|||||||||82
1757398570000|2025-09-09 06:16:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|102
1757398580000|2025-09-09 06:16:20|||||||||3
1757398600000|2025-09-09 06:16:40|||||||||1
1757398640000|2025-09-09 06:17:20|||||||||1
1757398660000|2025-09-09 06:17:40|||||||||7
1757398680000|2025-09-09 06:18:00|||||||||1
1757398700000|2025-09-09 06:18:20|||||||||2
1757398720000|2025-09-09 06:18:40|||||||||1
1757398730000|2025-09-09 06:18:50|||||||||2
1757398740000|2025-09-09 06:19:00|||||||||1020
1757398760000|2025-09-09 06:19:20|||||||||62
1757398770000|2025-09-09 06:19:30|||||||||20
1757398780000|2025-09-09 06:19:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|160
1757398790000|2025-09-09 06:19:50|||||||||107
1757398800000|2025-09-09 06:20:00|||||||||24
1757398870000|2025-09-09 06:21:10|||||||||1
1757398880000|2025-09-09 06:21:20|||||||||2
1757398890000|2025-09-09 06:21:30|||||||||2
1757398910000|2025-09-09 06:21:50|||||||||2
1757398930000|2025-09-09 06:22:10|||||||||1
1757398940000|2025-09-09 06:22:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|322
1757398950000|2025-09-09 06:22:30|||||||||14
1757398970000|2025-09-09 06:22:50|||||||||2
1757398980000|2025-09-09 06:23:00|||||||||1
1757399000000|2025-09-09 06:23:20|||||||||2
1757399010000|2025-09-09 06:23:30|||||||||30
1757399020000|2025-09-09 06:23:40|||||||||113
1757399030000|2025-09-09 06:23:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|258
1757399040000|2025-09-09 06:24:00|||||||||2
1757399060000|2025-09-09 06:24:20|||||||||1
1757399070000|2025-09-09 06:24:30|||||||||2
1757399090000|2025-09-09 06:24:50|||||||||1
1757399100000|2025-09-09 06:25:00|||||||||96
1757399110000|2025-09-09 06:25:10|||||||||2
1757399120000|2025-09-09 06:25:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|330
1757399130000|2025-09-09 06:25:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|51
1757399140000|2025-09-09 06:25:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|47
1757399150000|2025-09-09 06:25:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|96
1757399170000|2025-09-09 06:26:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|13
1757399180000|2025-09-09 06:26:20|||||||||34
1757399270000|2025-09-09 06:27:50|||||||||1
1757399290000|2025-09-09 06:28:10|||||||||2
1757399310000|2025-09-09 06:28:30|||||||||1
1757399320000|2025-09-09 06:28:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|96
1757399340000|2025-09-09 06:29:00|||||||||1
1757399350000|2025-09-09 06:29:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|29
1757399370000|2025-09-09 06:29:30|||||||||2
1757399390000|2025-09-09 06:29:50|||||||||2
1757399430000|2025-09-09 06:30:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|309
1757399450000|2025-09-09 06:30:50|||||||||4
1757399470000|2025-09-09 06:31:10|||||||||100
1757399490000|2025-09-09 06:31:30|||||||||100
1757399530000|2025-09-09 06:32:10|||||||||1
1757399600000|2025-09-09 06:33:20|||||||||1
1757399630000|2025-09-09 06:33:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|256
1757399650000|2025-09-09 06:34:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|14
1757399660000|2025-09-09 06:34:20|||||||||4
1757399670000|2025-09-09 06:34:30|||||||||1
1757399730000|2025-09-09 06:35:30|||||||||39
1757399740000|2025-09-09 06:35:40|||||||||4
1757399790000|2025-09-09 06:36:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|197
1757399800000|2025-09-09 06:36:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|161
1757399820000|2025-09-09 06:37:00|||||||||6
1757399870000|2025-09-09 06:37:50|||||||||1
1757399880000|2025-09-09 06:38:00|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|280
1757399890000|2025-09-09 06:38:10|||||||||102
1757399970000|2025-09-09 06:39:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|53
1757400010000|2025-09-09 06:40:10|||||||||1
1757400200000|2025-09-09 06:43:20|||||||||200
1757400240000|2025-09-09 06:44:00|||||||||5
1757400270000|2025-09-09 06:44:30|||||||||1
1757400300000|2025-09-09 06:45:00|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|69
1757400310000|2025-09-09 06:45:10|||||||||7
1757400320000|2025-09-09 06:45:20|10448.5|10446.5|10448.7|10446.7|10448.7|10446.7|10448.5|10446.5|38
1757400340000|2025-09-09 06:45:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|100
1757400360000|2025-09-09 06:46:00|||||||||100
1757400390000|2025-09-09 06:46:30|||||||||100
1757400420000|2025-09-09 06:47:00|||||||||203
1757400440000|2025-09-09 06:47:20|||||||||200
1757400450000|2025-09-09 06:47:30|||||||||100
1757400460000|2025-09-09 06:47:40|||||||||100
1757400470000|2025-09-09 06:47:50|||||||||100
1757400480000|2025-09-09 06:48:00|||||||||3
1757400500000|2025-09-09 06:48:20|||||||||101
1757400530000|2025-09-09 06:48:50|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|318
1757400540000|2025-09-09 06:49:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|2
1757400550000|2025-09-09 06:49:10|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|33
1757400560000|2025-09-09 06:49:20|||||||||48
1757400570000|2025-09-09 06:49:30|||||||||113
1757400590000|2025-09-09 06:49:50|||||||||100
1757400670000|2025-09-09 06:51:10|||||||||10
1757400680000|2025-09-09 06:51:20|||||||||15
1757400740000|2025-09-09 06:52:20|||||||||41
1757400760000|2025-09-09 06:52:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|153
1757400790000|2025-09-09 06:53:10|||||||||50
1757400810000|2025-09-09 06:53:30|||||||||96
1757400820000|2025-09-09 06:53:40|||||||||24
1757400830000|2025-09-09 06:53:50|||||||||5
1757400880000|2025-09-09 06:54:40|||||||||60
1757400920000|2025-09-09 06:55:20|||||||||50
1757400930000|2025-09-09 06:55:30|||||||||87
1757400950000|2025-09-09 06:55:50|||||||||60
1757400960000|2025-09-09 06:56:00|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|219
1757400990000|2025-09-09 06:56:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|254
1757401060000|2025-09-09 06:57:40|||||||||70
1757401070000|2025-09-09 06:57:50|||||||||5
1757401120000|2025-09-09 06:58:40|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|55
1757401130000|2025-09-09 06:58:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|40
1757401170000|2025-09-09 06:59:30|||||||||10
1757401200000|2025-09-09 07:00:00|||||||||63
1757401230000|2025-09-09 07:00:30|||||||||2
1757401240000|2025-09-09 07:00:40|||||||||151
1757401250000|2025-09-09 07:00:50|||||||||58
1757401260000|2025-09-09 07:01:00|||||||||112
1757401270000|2025-09-09 07:01:10|||||||||1
1757401280000|2025-09-09 07:01:20|||||||||1
1757401320000|2025-09-09 07:02:00|||||||||29
1757401340000|2025-09-09 07:02:20|||||||||1
1757401370000|2025-09-09 07:02:50|10450|10448|10450|10448|10450|10448|10450|10448|18
1757401380000|2025-09-09 07:03:00|||||||||2
1757401390000|2025-09-09 07:03:10|||||||||2
1757401400000|2025-09-09 07:03:20|||||||||2
1757401410000|2025-09-09 07:03:30|||||||||1
1757401420000|2025-09-09 07:03:40|||||||||1
1757401430000|2025-09-09 07:03:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|41
1757401440000|2025-09-09 07:04:00|||||||||1
1757401450000|2025-09-09 07:04:10|||||||||1
1757401460000|2025-09-09 07:04:20|||||||||22
1757401470000|2025-09-09 07:04:30|||||||||1
1757401480000|2025-09-09 07:04:40|||||||||2
1757401490000|2025-09-09 07:04:50|||||||||1
1757401500000|2025-09-09 07:05:00|||||||||29
1757401510000|2025-09-09 07:05:10|||||||||1
1757401520000|2025-09-09 07:05:20|||||||||2
1757401530000|2025-09-09 07:05:30|||||||||2
1757401540000|2025-09-09 07:05:40|||||||||2
1757401550000|2025-09-09 07:05:50|||||||||2
1757401560000|2025-09-09 07:06:00|||||||||3
1757401590000|2025-09-09 07:06:30|||||||||2
1757401630000|2025-09-09 07:07:10|||||||||2
1757401650000|2025-09-09 07:07:30|||||||||1
1757401680000|2025-09-09 07:08:00|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|465
1757401700000|2025-09-09 07:08:20|||||||||1
1757401710000|2025-09-09 07:08:30|||||||||1
1757401720000|2025-09-09 07:08:40|||||||||44
1757401730000|2025-09-09 07:08:50|||||||||1
1757401740000|2025-09-09 07:09:00|||||||||1
1757401750000|2025-09-09 07:09:10|||||||||1
1757401770000|2025-09-09 07:09:30|||||||||2
1757401780000|2025-09-09 07:09:40|||||||||1
1757401790000|2025-09-09 07:09:50|||||||||1
1757401810000|2025-09-09 07:10:10|||||||||1
1757401820000|2025-09-09 07:10:20|||||||||1
1757401830000|2025-09-09 07:10:30|||||||||128
1757401840000|2025-09-09 07:10:40|||||||||228
1757401850000|2025-09-09 07:10:50|||||||||107
1757401860000|2025-09-09 07:11:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|216
1757401870000|2025-09-09 07:11:10|||||||||31
1757401880000|2025-09-09 07:11:20|||||||||11
1757401900000|2025-09-09 07:11:40|||||||||3
1757401910000|2025-09-09 07:11:50|||||||||54
1757402280000|2025-09-09 07:18:00|||||||||63
1757402290000|2025-09-09 07:18:10|||||||||5
1757402300000|2025-09-09 07:18:20|||||||||57
1757402310000|2025-09-09 07:18:30|||||||||291
1757402420000|2025-09-09 07:20:20|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|334
1757402430000|2025-09-09 07:20:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|61
1757402450000|2025-09-09 07:20:50|||||||||11
1757402470000|2025-09-09 07:21:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|33
1757402480000|2025-09-09 07:21:20|||||||||10
1757402510000|2025-09-09 07:21:50|||||||||110
1757402520000|2025-09-09 07:22:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|7
1757402570000|2025-09-09 07:22:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|352
1757402600000|2025-09-09 07:23:20|||||||||4
1757402630000|2025-09-09 07:23:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|293
1757402640000|2025-09-09 07:24:00|||||||||213
1757402650000|2025-09-09 07:24:10|||||||||219
1757402700000|2025-09-09 07:25:00|||||||||100
1757402790000|2025-09-09 07:26:30|||||||||15
1757402810000|2025-09-09 07:26:50|||||||||100
1757402830000|2025-09-09 07:27:10|||||||||11
1757402850000|2025-09-09 07:27:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|62
1757402900000|2025-09-09 07:28:20|||||||||25
1757402930000|2025-09-09 07:28:50|||||||||12
1757402990000|2025-09-09 07:29:50|||||||||3581
1757403010000|2025-09-09 07:30:10|||||||||24
1757403080000|2025-09-09 07:31:20|||||||||1
1757403100000|2025-09-09 07:31:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|72
1757403110000|2025-09-09 07:31:50|||||||||2
1757403120000|2025-09-09 07:32:00|||||||||40
1757403130000|2025-09-09 07:32:10|||||||||33
1757403170000|2025-09-09 07:32:50|||||||||1
1757403200000|2025-09-09 07:33:20|||||||||25
1757403220000|2025-09-09 07:33:40|||||||||20
1757403250000|2025-09-09 07:34:10|||||||||8
1757403260000|2025-09-09 07:34:20|||||||||17
1757403270000|2025-09-09 07:34:30|||||||||39
1757403340000|2025-09-09 07:35:40|||||||||1
1757403390000|2025-09-09 07:36:30|||||||||1
1757403400000|2025-09-09 07:36:40|||||||||1
1757403420000|2025-09-09 07:37:00|||||||||26
1757403520000|2025-09-09 07:38:40|||||||||8
1757403560000|2025-09-09 07:39:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|650
1757403600000|2025-09-09 07:40:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|13
1757403610000|2025-09-09 07:40:10|||||||||46
1757403660000|2025-09-09 07:41:00|||||||||62
1757403670000|2025-09-09 07:41:10|10448.3|10446.3|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|27
1757403680000|2025-09-09 07:41:20|||||||||1
1757403710000|2025-09-09 07:41:50|||||||||1
1757403750000|2025-09-09 07:42:30|||||||||13
1757403760000|2025-09-09 07:42:40|||||||||24
1757403800000|2025-09-09 07:43:20|||||||||18
1757403840000|2025-09-09 07:44:00|||||||||36
1757403850000|2025-09-09 07:44:10|||||||||1
1757403860000|2025-09-09 07:44:20|||||||||1
1757403880000|2025-09-09 07:44:40|||||||||324
1757403890000|2025-09-09 07:44:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|347
1757403900000|2025-09-09 07:45:00|||||||||198
1757403920000|2025-09-09 07:45:20|||||||||1
1757403930000|2025-09-09 07:45:30|||||||||3
1757403950000|2025-09-09 07:45:50|||||||||152
1757403960000|2025-09-09 07:46:00|||||||||215
1757403970000|2025-09-09 07:46:10|||||||||106
1757403980000|2025-09-09 07:46:20|||||||||214
1757404030000|2025-09-09 07:47:10|||||||||600
1757404040000|2025-09-09 07:47:20|||||||||12
1757404060000|2025-09-09 07:47:40|||||||||105
1757404110000|2025-09-09 07:48:30|||||||||1
1757404120000|2025-09-09 07:48:40|||||||||8
1757404130000|2025-09-09 07:48:50|||||||||22
1757404200000|2025-09-09 07:50:00|||||||||34
1757404210000|2025-09-09 07:50:10|||||||||5
1757404220000|2025-09-09 07:50:20|||||||||1
1757404230000|2025-09-09 07:50:30|||||||||4
1757404240000|2025-09-09 07:50:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|286
1757404250000|2025-09-09 07:50:50|||||||||128
1757404260000|2025-09-09 07:51:00|||||||||98
1757404270000|2025-09-09 07:51:10|||||||||72
1757404290000|2025-09-09 07:51:30|||||||||115
1757404300000|2025-09-09 07:51:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|151
1757404310000|2025-09-09 07:51:50|||||||||44
1757404320000|2025-09-09 07:52:00|||||||||2
1757404340000|2025-09-09 07:52:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|119
1757404350000|2025-09-09 07:52:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|69
1757404360000|2025-09-09 07:52:40|||||||||17
1757404370000|2025-09-09 07:52:50|||||||||2
1757404380000|2025-09-09 07:53:00|||||||||109
1757404400000|2025-09-09 07:53:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|40
1757404410000|2025-09-09 07:53:30|||||||||12
1757404420000|2025-09-09 07:53:40|||||||||329
1757404460000|2025-09-09 07:54:20|||||||||1
1757404470000|2025-09-09 07:54:30|||||||||105
1757404510000|2025-09-09 07:55:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|370
1757404520000|2025-09-09 07:55:20|||||||||2
1757404560000|2025-09-09 07:56:00|||||||||1
1757404580000|2025-09-09 07:56:20|||||||||7
1757404590000|2025-09-09 07:56:30|||||||||6
1757404600000|2025-09-09 07:56:40|||||||||5
1757404650000|2025-09-09 07:57:30|||||||||2447
1757404720000|2025-09-09 07:58:40|||||||||38
1757404740000|2025-09-09 07:59:00|||||||||25
1757404800000|2025-09-09 08:00:00|||||||||82
1757404810000|2025-09-09 08:00:10|||||||||2
1757404850000|2025-09-09 08:00:50|||||||||1
1757404870000|2025-09-09 08:01:10|||||||||1
1757404900000|2025-09-09 08:01:40|||||||||1
1757404920000|2025-09-09 08:02:00|||||||||6
1757404950000|2025-09-09 08:02:30|||||||||1
1757405000000|2025-09-09 08:03:20|||||||||8
1757405040000|2025-09-09 08:04:00|||||||||1
1757405050000|2025-09-09 08:04:10|||||||||1
1757405070000|2025-09-09 08:04:30|||||||||8
1757405080000|2025-09-09 08:04:40|||||||||24
1757405090000|2025-09-09 08:04:50|||||||||101
1757405100000|2025-09-09 08:05:00|||||||||1
1757405280000|2025-09-09 08:08:00|||||||||648
1757405290000|2025-09-09 08:08:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|148
1757405300000|2025-09-09 08:08:20|||||||||308
1757405320000|2025-09-09 08:08:40|||||||||24
1757405340000|2025-09-09 08:09:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|251
1757405350000|2025-09-09 08:09:10|||||||||132
1757405360000|2025-09-09 08:09:20|||||||||155
1757405370000|2025-09-09 08:09:30|||||||||2
1757405380000|2025-09-09 08:09:40|||||||||1
1757405390000|2025-09-09 08:09:50|||||||||1
1757405470000|2025-09-09 08:11:10|||||||||13
1757405500000|2025-09-09 08:11:40|||||||||1
1757405530000|2025-09-09 08:12:10|||||||||5
1757405550000|2025-09-09 08:12:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|2
1757405560000|2025-09-09 08:12:40|||||||||65
1757405630000|2025-09-09 08:13:50|||||||||6
1757405700000|2025-09-09 08:15:00|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|116
1757405710000|2025-09-09 08:15:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|326
1757405720000|2025-09-09 08:15:20|||||||||1
1757405730000|2025-09-09 08:15:30|||||||||4
1757405740000|2025-09-09 08:15:40|||||||||8
1757405750000|2025-09-09 08:15:50|||||||||22
1757405780000|2025-09-09 08:16:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|154
1757405790000|2025-09-09 08:16:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|71
1757405800000|2025-09-09 08:16:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|4
1757405810000|2025-09-09 08:16:50|||||||||2
1757405820000|2025-09-09 08:17:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|42
1757405830000|2025-09-09 08:17:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|60
1757405900000|2025-09-09 08:18:20|||||||||1603
1757405910000|2025-09-09 08:18:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|610
1757405920000|2025-09-09 08:18:40|||||||||2
1757405930000|2025-09-09 08:18:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|22
1757405950000|2025-09-09 08:19:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10
1757406000000|2025-09-09 08:20:00|||||||||21
1757406010000|2025-09-09 08:20:10|||||||||1
1757406020000|2025-09-09 08:20:20|||||||||1
1757406030000|2025-09-09 08:20:30|||||||||1
1757406040000|2025-09-09 08:20:40|||||||||3
1757406070000|2025-09-09 08:21:10|||||||||2
1757406080000|2025-09-09 08:21:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|232
1757406110000|2025-09-09 08:21:50|||||||||3
1757406200000|2025-09-09 08:23:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|191
1757406210000|2025-09-09 08:23:30|||||||||75
1757406220000|2025-09-09 08:23:40|||||||||5
1757406340000|2025-09-09 08:25:40|||||||||59
1757406350000|2025-09-09 08:25:50|||||||||19
1757406360000|2025-09-09 08:26:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|37
1757406380000|2025-09-09 08:26:20|||||||||121
1757406400000|2025-09-09 08:26:40|||||||||19
1757406460000|2025-09-09 08:27:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|19
1757406470000|2025-09-09 08:27:50|||||||||30
1757406480000|2025-09-09 08:28:00|||||||||8
1757406490000|2025-09-09 08:28:10|||||||||4
1757406500000|2025-09-09 08:28:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|21
1757406510000|2025-09-09 08:28:30|||||||||28
1757406560000|2025-09-09 08:29:20|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|77
1757406630000|2025-09-09 08:30:30|||||||||104
1757406650000|2025-09-09 08:30:50|||||||||2
1757406720000|2025-09-09 08:32:00|||||||||3
1757406730000|2025-09-09 08:32:10|||||||||5
1757406740000|2025-09-09 08:32:20|||||||||4
1757406750000|2025-09-09 08:32:30|||||||||2
1757406760000|2025-09-09 08:32:40|||||||||2
1757406810000|2025-09-09 08:33:30|||||||||5
1757406840000|2025-09-09 08:34:00|||||||||1609
1757406950000|2025-09-09 08:35:50|||||||||11
1757406960000|2025-09-09 08:36:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|1982
1757406980000|2025-09-09 08:36:20|||||||||1
1757407000000|2025-09-09 08:36:40|||||||||31
1757407010000|2025-09-09 08:36:50|||||||||1
1757407030000|2025-09-09 08:37:10|||||||||10
1757407040000|2025-09-09 08:37:20|||||||||39
1757407100000|2025-09-09 08:38:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|46
1757407120000|2025-09-09 08:38:40|||||||||25
1757407160000|2025-09-09 08:39:20|||||||||63
1757407200000|2025-09-09 08:40:00|||||||||6
1757407230000|2025-09-09 08:40:30|||||||||1
1757407240000|2025-09-09 08:40:40|||||||||44
1757407320000|2025-09-09 08:42:00|||||||||10
1757407330000|2025-09-09 08:42:10|||||||||20
1757407340000|2025-09-09 08:42:20|||||||||40
1757407410000|2025-09-09 08:43:30|||||||||26
1757407440000|2025-09-09 08:44:00|||||||||1
1757407450000|2025-09-09 08:44:10|||||||||2
1757407470000|2025-09-09 08:44:30|||||||||110
1757407480000|2025-09-09 08:44:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|427
1757407590000|2025-09-09 08:46:30|||||||||1
1757407650000|2025-09-09 08:47:30|||||||||1
1757407660000|2025-09-09 08:47:40|||||||||33
1757407680000|2025-09-09 08:48:00|||||||||20
1757407690000|2025-09-09 08:48:10|||||||||157
1757407710000|2025-09-09 08:48:30|||||||||1
1757407860000|2025-09-09 08:51:00|||||||||3
1757407870000|2025-09-09 08:51:10|||||||||9
1757407880000|2025-09-09 08:51:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|27
1757407900000|2025-09-09 08:51:40|||||||||3
1757408020000|2025-09-09 08:53:40|||||||||138
1757408060000|2025-09-09 08:54:20|||||||||1
1757408070000|2025-09-09 08:54:30|||||||||5
1757408080000|2025-09-09 08:54:40|||||||||17
1757408100000|2025-09-09 08:55:00|||||||||1
1757408110000|2025-09-09 08:55:10|||||||||1
1757408120000|2025-09-09 08:55:20|||||||||61
1757408220000|2025-09-09 08:57:00|||||||||9
1757408240000|2025-09-09 08:57:20|||||||||1
1757408250000|2025-09-09 08:57:30|||||||||5
1757408280000|2025-09-09 08:58:00|||||||||36
1757408290000|2025-09-09 08:58:10|||||||||6
1757408310000|2025-09-09 08:58:30|||||||||7
1757408320000|2025-09-09 08:58:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|378
1757408390000|2025-09-09 08:59:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|70
1757408400000|2025-09-09 09:00:00|||||||||1
1757408410000|2025-09-09 09:00:10|||||||||600
1757408440000|2025-09-09 09:00:40|||||||||44
1757408450000|2025-09-09 09:00:50|||||||||2
1757408470000|2025-09-09 09:01:10|||||||||120
1757408510000|2025-09-09 09:01:50|||||||||17
1757408520000|2025-09-09 09:02:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|27
1757408540000|2025-09-09 09:02:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|428
1757408570000|2025-09-09 09:02:50|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|197
1757408580000|2025-09-09 09:03:00|||||||||5
1757408590000|2025-09-09 09:03:10|||||||||3
1757408600000|2025-09-09 09:03:20|||||||||2
1757408620000|2025-09-09 09:03:40|||||||||2
1757408690000|2025-09-09 09:04:50|||||||||1
1757408700000|2025-09-09 09:05:00|||||||||300
1757408720000|2025-09-09 09:05:20|||||||||23
1757408730000|2025-09-09 09:05:30|||||||||2
1757408760000|2025-09-09 09:06:00|||||||||3
1757408850000|2025-09-09 09:07:30|||||||||17
1757408910000|2025-09-09 09:08:30|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|400
1757408930000|2025-09-09 09:08:50|||||||||1
1757408940000|2025-09-09 09:09:00|||||||||18
1757409090000|2025-09-09 09:11:30|||||||||1
1757409100000|2025-09-09 09:11:40|||||||||16
1757409110000|2025-09-09 09:11:50|||||||||9
1757409120000|2025-09-09 09:12:00|||||||||24
1757409130000|2025-09-09 09:12:10|||||||||9
1757409180000|2025-09-09 09:13:00|||||||||2
1757409220000|2025-09-09 09:13:40|||||||||1
1757409240000|2025-09-09 09:14:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|30
1757409300000|2025-09-09 09:15:00|||||||||5
1757409310000|2025-09-09 09:15:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|57
1757409320000|2025-09-09 09:15:20|10448.9|10446.9|10449|10447|10449.2|10447.2|10448.9|10446.9|33
1757409330000|2025-09-09 09:15:30|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|5
1757409450000|2025-09-09 09:17:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|83
1757409460000|2025-09-09 09:17:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|50
1757409470000|2025-09-09 09:17:50|||||||||36
1757409640000|2025-09-09 09:20:40|||||||||54
1757409720000|2025-09-09 09:22:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|165
1757409920000|2025-09-09 09:25:20|||||||||16
1757409950000|2025-09-09 09:25:50|||||||||1
1757410010000|2025-09-09 09:26:50|||||||||3
1757410150000|2025-09-09 09:29:10|||||||||26
1757410220000|2025-09-09 09:30:20|||||||||1
1757410320000|2025-09-09 09:32:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|74
1757410330000|2025-09-09 09:32:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|50
1757410390000|2025-09-09 09:33:10|||||||||4
1757410460000|2025-09-09 09:34:20|||||||||10
1757410470000|2025-09-09 09:34:30|||||||||1
1757410490000|2025-09-09 09:34:50|||||||||15
1757410540000|2025-09-09 09:35:40|||||||||25
1757410600000|2025-09-09 09:36:40|||||||||1
1757410680000|2025-09-09 09:38:00|||||||||10
1757410690000|2025-09-09 09:38:10|||||||||66
1757410700000|2025-09-09 09:38:20|||||||||100
1757410710000|2025-09-09 09:38:30|||||||||83
1757410720000|2025-09-09 09:38:40|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|139
1757410790000|2025-09-09 09:39:50|||||||||1
1757410840000|2025-09-09 09:40:40|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|18
1757410860000|2025-09-09 09:41:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|4
1757410880000|2025-09-09 09:41:20|||||||||47
1757410890000|2025-09-09 09:41:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|55
1757410920000|2025-09-09 09:42:00|||||||||36
1757410940000|2025-09-09 09:42:20|||||||||3
1757411160000|2025-09-09 09:46:00|||||||||1
1757411250000|2025-09-09 09:47:30|||||||||1
1757411500000|2025-09-09 09:51:40|||||||||1
1757411600000|2025-09-09 09:53:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|15
1757411610000|2025-09-09 09:53:30|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|101
1757411620000|2025-09-09 09:53:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|6
1757411640000|2025-09-09 09:54:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|64
1757411680000|2025-09-09 09:54:40|10450|10448|10450|10448|10450|10448|10450|10448|502
1757411880000|2025-09-09 09:58:00|||||||||80
1757411990000|2025-09-09 09:59:50|||||||||1
1757412010000|2025-09-09 10:00:10|||||||||9
1757412040000|2025-09-09 10:00:40|||||||||100
1757412060000|2025-09-09 10:01:00|||||||||50
1757412150000|2025-09-09 10:02:30|||||||||15
1757412190000|2025-09-09 10:03:10|||||||||23
1757412200000|2025-09-09 10:03:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|49
1757412210000|2025-09-09 10:03:30|||||||||14
1757412240000|2025-09-09 10:04:00|||||||||22
1757412260000|2025-09-09 10:04:20|||||||||11
1757412270000|2025-09-09 10:04:30|||||||||22
1757412320000|2025-09-09 10:05:20|||||||||73
1757412400000|2025-09-09 10:06:40|||||||||10
1757412430000|2025-09-09 10:07:10|||||||||6
1757412480000|2025-09-09 10:08:00|||||||||14
1757412550000|2025-09-09 10:09:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|121
1757412580000|2025-09-09 10:09:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|20
1757412620000|2025-09-09 10:10:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|27
1757412710000|2025-09-09 10:11:50|||||||||15
1757412740000|2025-09-09 10:12:20|||||||||1
1757412870000|2025-09-09 10:14:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|158
1757412880000|2025-09-09 10:14:40|||||||||3
1757412890000|2025-09-09 10:14:50|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|24
1757412900000|2025-09-09 10:15:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|235
1757412960000|2025-09-09 10:16:00|||||||||15
1757412970000|2025-09-09 10:16:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|19
1757412980000|2025-09-09 10:16:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|15
1757413000000|2025-09-09 10:16:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|16
1757413020000|2025-09-09 10:17:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|6
1757413040000|2025-09-09 10:17:20|||||||||25
1757413050000|2025-09-09 10:17:30|||||||||12
1757413120000|2025-09-09 10:18:40|||||||||3
1757413200000|2025-09-09 10:20:00|||||||||4
1757413270000|2025-09-09 10:21:10|||||||||42
1757413390000|2025-09-09 10:23:10|||||||||15
1757413440000|2025-09-09 10:24:00|||||||||2
1757413530000|2025-09-09 10:25:30|||||||||26
1757413540000|2025-09-09 10:25:40|||||||||1
1757413560000|2025-09-09 10:26:00|||||||||18
1757413640000|2025-09-09 10:27:20|||||||||48
1757413670000|2025-09-09 10:27:50|||||||||1
1757413680000|2025-09-09 10:28:00|||||||||8
1757413780000|2025-09-09 10:29:40|||||||||1
1757413830000|2025-09-09 10:30:30|||||||||21
1757413860000|2025-09-09 10:31:00|||||||||1
1757413920000|2025-09-09 10:32:00|||||||||2
1757414070000|2025-09-09 10:34:30|||||||||1
1757414090000|2025-09-09 10:34:50|||||||||1
1757414100000|2025-09-09 10:35:00|||||||||1
1757414110000|2025-09-09 10:35:10|||||||||1
1757414120000|2025-09-09 10:35:20|||||||||1
1757414160000|2025-09-09 10:36:00|||||||||208
1757414170000|2025-09-09 10:36:10|||||||||1
1757414200000|2025-09-09 10:36:40|||||||||1
1757414260000|2025-09-09 10:37:40|||||||||1
1757414290000|2025-09-09 10:38:10|||||||||1
1757414400000|2025-09-09 10:40:00|||||||||2
1757414500000|2025-09-09 10:41:40|||||||||1
1757414510000|2025-09-09 10:41:50|||||||||1
1757414520000|2025-09-09 10:42:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10
1757414570000|2025-09-09 10:42:50|||||||||1
1757414600000|2025-09-09 10:43:20|||||||||9
1757414640000|2025-09-09 10:44:00|||||||||2
1757414660000|2025-09-09 10:44:20|||||||||10
1757414700000|2025-09-09 10:45:00|||||||||18
1757414710000|2025-09-09 10:45:10|||||||||6
1757414720000|2025-09-09 10:45:20|||||||||2
1757414750000|2025-09-09 10:45:50|||||||||24
1757414770000|2025-09-09 10:46:10|||||||||6
1757414800000|2025-09-09 10:46:40|||||||||15
1757414810000|2025-09-09 10:46:50|||||||||9
1757414830000|2025-09-09 10:47:10|||||||||8
1757414840000|2025-09-09 10:47:20|||||||||8
1757414850000|2025-09-09 10:47:30|||||||||4
1757414880000|2025-09-09 10:48:00|||||||||7
1757414900000|2025-09-09 10:48:20|||||||||1
1757414920000|2025-09-09 10:48:40|||||||||8
1757414940000|2025-09-09 10:49:00|||||||||2
1757414980000|2025-09-09 10:49:40|||||||||1
1757415030000|2025-09-09 10:50:30|||||||||10
1757415090000|2025-09-09 10:51:30|||||||||1
1757415100000|2025-09-09 10:51:40|||||||||50
1757415120000|2025-09-09 10:52:00|||||||||9
1757415140000|2025-09-09 10:52:20|||||||||3
1757415150000|2025-09-09 10:52:30|||||||||59
1757415160000|2025-09-09 10:52:40|||||||||2
1757415170000|2025-09-09 10:52:50|||||||||1
1757415190000|2025-09-09 10:53:10|||||||||1
1757415220000|2025-09-09 10:53:40|||||||||1
1757415310000|2025-09-09 10:55:10|||||||||1
1757415330000|2025-09-09 10:55:30|||||||||1
1757415350000|2025-09-09 10:55:50|||||||||3
1757415360000|2025-09-09 10:56:00|||||||||8
1757415380000|2025-09-09 10:56:20|||||||||610
1757415410000|2025-09-09 10:56:50|||||||||13
1757415430000|2025-09-09 10:57:10|||||||||6
1757415440000|2025-09-09 10:57:20|||||||||2
1757415450000|2025-09-09 10:57:30|||||||||1
1757415460000|2025-09-09 10:57:40|||||||||103
1757415470000|2025-09-09 10:57:50|||||||||59
1757415480000|2025-09-09 10:58:00|||||||||53
1757415490000|2025-09-09 10:58:10|||||||||6
1757415530000|2025-09-09 10:58:50|||||||||1
1757415570000|2025-09-09 10:59:30|||||||||1
1757415600000|2025-09-09 11:00:00|||||||||7
1757415610000|2025-09-09 11:00:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10
1757415710000|2025-09-09 11:01:50|||||||||155
1757415720000|2025-09-09 11:02:00|||||||||1
1757415760000|2025-09-09 11:02:40|||||||||51
1757415770000|2025-09-09 11:02:50|||||||||50
1757415780000|2025-09-09 11:03:00|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|87
1757415880000|2025-09-09 11:04:40|||||||||18
1757416010000|2025-09-09 11:06:50|||||||||15
1757416020000|2025-09-09 11:07:00|||||||||15
1757416030000|2025-09-09 11:07:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|27
1757416040000|2025-09-09 11:07:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|172
1757416060000|2025-09-09 11:07:40|||||||||18
1757416140000|2025-09-09 11:09:00|||||||||3
1757416230000|2025-09-09 11:10:30|||||||||1
1757416280000|2025-09-09 11:11:20|||||||||9
1757416290000|2025-09-09 11:11:30|||||||||1
1757416320000|2025-09-09 11:12:00|||||||||2
1757416340000|2025-09-09 11:12:20|||||||||2
1757416350000|2025-09-09 11:12:30|||||||||4
1757416400000|2025-09-09 11:13:20|||||||||70
1757416440000|2025-09-09 11:14:00|||||||||1
1757416560000|2025-09-09 11:16:00|||||||||3
1757416580000|2025-09-09 11:16:20|||||||||2
1757416590000|2025-09-09 11:16:30|||||||||4
1757416640000|2025-09-09 11:17:20|||||||||1
1757416660000|2025-09-09 11:17:40|||||||||1
1757416800000|2025-09-09 11:20:00|||||||||114
1757416810000|2025-09-09 11:20:10|||||||||3
1757416820000|2025-09-09 11:20:20|||||||||2
1757416840000|2025-09-09 11:20:40|||||||||1
1757416850000|2025-09-09 11:20:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|17
1757416860000|2025-09-09 11:21:00|||||||||2
1757416880000|2025-09-09 11:21:20|||||||||5
1757416890000|2025-09-09 11:21:30|||||||||130
1757416900000|2025-09-09 11:21:40|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|27
1757416910000|2025-09-09 11:21:50|||||||||137
1757416920000|2025-09-09 11:22:00|||||||||100
1757416950000|2025-09-09 11:22:30|||||||||7
1757416970000|2025-09-09 11:22:50|||||||||4
1757416990000|2025-09-09 11:23:10|||||||||6
1757417020000|2025-09-09 11:23:40|||||||||1
1757417030000|2025-09-09 11:23:50|||||||||18
1757417070000|2025-09-09 11:24:30|||||||||4
1757417080000|2025-09-09 11:24:40|||||||||12
1757417110000|2025-09-09 11:25:10|||||||||4
1757417130000|2025-09-09 11:25:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|426
1757417150000|2025-09-09 11:25:50|||||||||4
1757417250000|2025-09-09 11:27:30|||||||||57
1757417290000|2025-09-09 11:28:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|466
1757417300000|2025-09-09 11:28:20|||||||||23
1757417310000|2025-09-09 11:28:30|||||||||19
1757417320000|2025-09-09 11:28:40|||||||||9
1757417340000|2025-09-09 11:29:00|||||||||3
1757417350000|2025-09-09 11:29:10|||||||||79
1757417380000|2025-09-09 11:29:40|||||||||36
1757417390000|2025-09-09 11:29:50|||||||||10
1757417400000|2025-09-09 11:30:00|||||||||27
1757417410000|2025-09-09 11:30:10|||||||||1
1757417420000|2025-09-09 11:30:20|||||||||25
1757417430000|2025-09-09 11:30:30|||||||||216
1757417530000|2025-09-09 11:32:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|179
1757417540000|2025-09-09 11:32:20|||||||||2
1757417560000|2025-09-09 11:32:40|||||||||1
1757417570000|2025-09-09 11:32:50|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|621
1757417620000|2025-09-09 11:33:40|||||||||1
1757417650000|2025-09-09 11:34:10|||||||||13
1757417660000|2025-09-09 11:34:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|392
1757417670000|2025-09-09 11:34:30|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|120
1757417690000|2025-09-09 11:34:50|||||||||16
1757417740000|2025-09-09 11:35:40|||||||||3
1757417760000|2025-09-09 11:36:00|||||||||6
1757417790000|2025-09-09 11:36:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|104
1757417900000|2025-09-09 11:38:20|||||||||47
1757417910000|2025-09-09 11:38:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|208
1757418020000|2025-09-09 11:40:20|||||||||2
1757418050000|2025-09-09 11:40:50|||||||||3
1757418090000|2025-09-09 11:41:30|||||||||59
1757418110000|2025-09-09 11:41:50|||||||||152
1757418120000|2025-09-09 11:42:00|||||||||1
1757418130000|2025-09-09 11:42:10|||||||||1
1757418140000|2025-09-09 11:42:20|||||||||2
1757418150000|2025-09-09 11:42:30|||||||||1
1757418160000|2025-09-09 11:42:40|||||||||1
1757418170000|2025-09-09 11:42:50|||||||||1
1757418180000|2025-09-09 11:43:00|||||||||1
1757418190000|2025-09-09 11:43:10|||||||||1
1757418200000|2025-09-09 11:43:20|||||||||51
1757418210000|2025-09-09 11:43:30|||||||||3
1757418220000|2025-09-09 11:43:40|||||||||1
1757418230000|2025-09-09 11:43:50|||||||||1
1757418250000|2025-09-09 11:44:10|||||||||1
1757418260000|2025-09-09 11:44:20|||||||||3
1757418270000|2025-09-09 11:44:30|||||||||1
1757418280000|2025-09-09 11:44:40|||||||||2
1757418290000|2025-09-09 11:44:50|||||||||1
1757418310000|2025-09-09 11:45:10|||||||||1
1757418320000|2025-09-09 11:45:20|||||||||104
1757418330000|2025-09-09 11:45:30|||||||||2
1757418350000|2025-09-09 11:45:50|||||||||1
1757418360000|2025-09-09 11:46:00|||||||||1
1757418370000|2025-09-09 11:46:10|||||||||1
1757418380000|2025-09-09 11:46:20|||||||||1
1757418430000|2025-09-09 11:47:10|||||||||1
1757418440000|2025-09-09 11:47:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|220
1757418450000|2025-09-09 11:47:30|||||||||20
1757418470000|2025-09-09 11:47:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|909
1757418480000|2025-09-09 11:48:00|||||||||78
1757418490000|2025-09-09 11:48:10|||||||||10
1757418500000|2025-09-09 11:48:20|||||||||62
1757418510000|2025-09-09 11:48:30|||||||||251
1757418520000|2025-09-09 11:48:40|||||||||38
1757418550000|2025-09-09 11:49:10|||||||||5
1757418570000|2025-09-09 11:49:30|||||||||5
1757418610000|2025-09-09 11:50:10|||||||||179
1757418620000|2025-09-09 11:50:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|41
1757418630000|2025-09-09 11:50:30|||||||||238
1757418660000|2025-09-09 11:51:00|||||||||1
1757418670000|2025-09-09 11:51:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|58
1757418690000|2025-09-09 11:51:30|||||||||327
1757418710000|2025-09-09 11:51:50|||||||||200
1757418720000|2025-09-09 11:52:00|||||||||20
1757418750000|2025-09-09 11:52:30|||||||||1
1757418780000|2025-09-09 11:53:00|||||||||65
1757418790000|2025-09-09 11:53:10|||||||||18
1757418800000|2025-09-09 11:53:20|||||||||495
1757418810000|2025-09-09 11:53:30|||||||||56
1757418820000|2025-09-09 11:53:40|||||||||48
1757418840000|2025-09-09 11:54:00|||||||||45
1757418850000|2025-09-09 11:54:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|128
1757418860000|2025-09-09 11:54:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|861
1757418870000|2025-09-09 11:54:30|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|186
1757418880000|2025-09-09 11:54:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|146
1757418890000|2025-09-09 11:54:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|124
1757418900000|2025-09-09 11:55:00|||||||||2
1757418910000|2025-09-09 11:55:10|||||||||14
1757418920000|2025-09-09 11:55:20|||||||||30
1757418930000|2025-09-09 11:55:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|32
1757418940000|2025-09-09 11:55:40|||||||||30
1757418950000|2025-09-09 11:55:50|||||||||36
1757418960000|2025-09-09 11:56:00|||||||||20
1757418970000|2025-09-09 11:56:10|||||||||55
1757418980000|2025-09-09 11:56:20|||||||||11
1757418990000|2025-09-09 11:56:30|||||||||8
1757419000000|2025-09-09 11:56:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|552
1757419010000|2025-09-09 11:56:50|||||||||4
1757419020000|2025-09-09 11:57:00|||||||||4
1757419040000|2025-09-09 11:57:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|972
1757419060000|2025-09-09 11:57:40|||||||||25
1757419080000|2025-09-09 11:58:00|||||||||1
1757419100000|2025-09-09 11:58:20|||||||||9
1757419140000|2025-09-09 11:59:00|||||||||69
1757419150000|2025-09-09 11:59:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|144
1757419170000|2025-09-09 11:59:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|234
1757419180000|2025-09-09 11:59:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|27
1757419190000|2025-09-09 11:59:50|||||||||4
1757419200000|2025-09-09 12:00:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|50
1757419210000|2025-09-09 12:00:10|||||||||8
1757419220000|2025-09-09 12:00:20|||||||||23
1757419230000|2025-09-09 12:00:30|||||||||24
1757419240000|2025-09-09 12:00:40|||||||||30
1757419250000|2025-09-09 12:00:50|||||||||100
1757419260000|2025-09-09 12:01:00|||||||||27
1757419270000|2025-09-09 12:01:10|||||||||21
1757419280000|2025-09-09 12:01:20|||||||||26
1757419290000|2025-09-09 12:01:30|||||||||22
1757419320000|2025-09-09 12:02:00|||||||||4
1757419340000|2025-09-09 12:02:20|||||||||1
1757419350000|2025-09-09 12:02:30|||||||||168
1757419380000|2025-09-09 12:03:00|||||||||12
1757419390000|2025-09-09 12:03:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|126
1757419400000|2025-09-09 12:03:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|932
1757419410000|2025-09-09 12:03:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|266
1757419420000|2025-09-09 12:03:40|||||||||9
1757419430000|2025-09-09 12:03:50|||||||||15
1757419440000|2025-09-09 12:04:00|||||||||16
1757419450000|2025-09-09 12:04:10|||||||||32
1757419460000|2025-09-09 12:04:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|385
1757419470000|2025-09-09 12:04:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|236
1757419480000|2025-09-09 12:04:40|||||||||21
1757419490000|2025-09-09 12:04:50|||||||||56
1757419510000|2025-09-09 12:05:10|||||||||8
1757419520000|2025-09-09 12:05:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|1131
1757419530000|2025-09-09 12:05:30|||||||||2
1757419540000|2025-09-09 12:05:40|||||||||65
1757419560000|2025-09-09 12:06:00|||||||||1
1757419610000|2025-09-09 12:06:50|||||||||77
1757419640000|2025-09-09 12:07:20|||||||||201
1757419660000|2025-09-09 12:07:40|||||||||10
1757419680000|2025-09-09 12:08:00|||||||||52
1757419690000|2025-09-09 12:08:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|543
1757419780000|2025-09-09 12:09:40|||||||||1
1757419800000|2025-09-09 12:10:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|6
1757419810000|2025-09-09 12:10:10|||||||||274
1757419870000|2025-09-09 12:11:10|||||||||12
1757419920000|2025-09-09 12:12:00|||||||||1
1757419930000|2025-09-09 12:12:10|||||||||16
1757419950000|2025-09-09 12:12:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|497
1757420000000|2025-09-09 12:13:20|||||||||7
1757420010000|2025-09-09 12:13:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|17
1757420050000|2025-09-09 12:14:10|||||||||2
1757420060000|2025-09-09 12:14:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|16
1757420080000|2025-09-09 12:14:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1757420090000|2025-09-09 12:14:50|||||||||393
1757420100000|2025-09-09 12:15:00|||||||||10
1757420140000|2025-09-09 12:15:40|||||||||120
1757420150000|2025-09-09 12:15:50|||||||||22
1757420160000|2025-09-09 12:16:00|||||||||44
1757420170000|2025-09-09 12:16:10|||||||||22
1757420180000|2025-09-09 12:16:20|||||||||69
1757420200000|2025-09-09 12:16:40|||||||||10
1757420220000|2025-09-09 12:17:00|||||||||37
1757420280000|2025-09-09 12:18:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|684
1757420290000|2025-09-09 12:18:10|||||||||7
1757420300000|2025-09-09 12:18:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|225
1757420310000|2025-09-09 12:18:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1757420330000|2025-09-09 12:18:50|||||||||25
1757420340000|2025-09-09 12:19:00|||||||||513
1757420360000|2025-09-09 12:19:20|||||||||9
1757420390000|2025-09-09 12:19:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|127
1757420400000|2025-09-09 12:20:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|97
1757420410000|2025-09-09 12:20:10|||||||||11
1757420420000|2025-09-09 12:20:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|160
1757420430000|2025-09-09 12:20:30|||||||||19
1757420440000|2025-09-09 12:20:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|201
1757420450000|2025-09-09 12:20:50|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.9|10444.9|25
1757420460000|2025-09-09 12:21:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|265
1757420470000|2025-09-09 12:21:10|||||||||6
1757420480000|2025-09-09 12:21:20|||||||||45
1757420520000|2025-09-09 12:22:00|||||||||5
1757420530000|2025-09-09 12:22:10|||||||||9
1757420540000|2025-09-09 12:22:20|||||||||129
1757420550000|2025-09-09 12:22:30|||||||||88
1757420570000|2025-09-09 12:22:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|645
1757420580000|2025-09-09 12:23:00|||||||||2
1757420600000|2025-09-09 12:23:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|22
1757420610000|2025-09-09 12:23:30|||||||||89
1757420620000|2025-09-09 12:23:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|4
1757420630000|2025-09-09 12:23:50|||||||||46
1757420650000|2025-09-09 12:24:10|||||||||9
1757420700000|2025-09-09 12:25:00|||||||||52
1757420710000|2025-09-09 12:25:10|||||||||29
1757420730000|2025-09-09 12:25:30|||||||||147
1757420760000|2025-09-09 12:26:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|24
1757420770000|2025-09-09 12:26:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|113
1757420780000|2025-09-09 12:26:20|||||||||46
1757420790000|2025-09-09 12:26:30|||||||||12
1757420800000|2025-09-09 12:26:40|||||||||781
1757420810000|2025-09-09 12:26:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|50
1757420820000|2025-09-09 12:27:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|754
1757420830000|2025-09-09 12:27:10|||||||||1
1757420850000|2025-09-09 12:27:30|||||||||45
1757420860000|2025-09-09 12:27:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|8
1757420870000|2025-09-09 12:27:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|139
1757420880000|2025-09-09 12:28:00|||||||||8
1757420890000|2025-09-09 12:28:10|||||||||10
1757420900000|2025-09-09 12:28:20|||||||||2
1757420920000|2025-09-09 12:28:40|||||||||47
1757420940000|2025-09-09 12:29:00|||||||||1
1757420950000|2025-09-09 12:29:10|||||||||2
1757420970000|2025-09-09 12:29:30|||||||||1
1757420990000|2025-09-09 12:29:50|||||||||167
1757421000000|2025-09-09 12:30:00|||||||||53
1757421010000|2025-09-09 12:30:10|||||||||8
1757421020000|2025-09-09 12:30:20|||||||||4
1757421050000|2025-09-09 12:30:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|153
1757421070000|2025-09-09 12:31:10|||||||||46
1757421080000|2025-09-09 12:31:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|58
1757421140000|2025-09-09 12:32:20|||||||||1
1757421150000|2025-09-09 12:32:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|291
1757421160000|2025-09-09 12:32:40|||||||||2
1757421170000|2025-09-09 12:32:50|||||||||16
1757421220000|2025-09-09 12:33:40|||||||||47
1757421230000|2025-09-09 12:33:50|||||||||14
1757421240000|2025-09-09 12:34:00|||||||||40
1757421250000|2025-09-09 12:34:10|||||||||31
1757421260000|2025-09-09 12:34:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|85
1757421290000|2025-09-09 12:34:50|||||||||51
1757421300000|2025-09-09 12:35:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|5
1757421310000|2025-09-09 12:35:10|||||||||124
1757421320000|2025-09-09 12:35:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|78
1757421330000|2025-09-09 12:35:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|185
1757421340000|2025-09-09 12:35:40|||||||||52
1757421350000|2025-09-09 12:35:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|43
1757421360000|2025-09-09 12:36:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|61
1757421390000|2025-09-09 12:36:30|||||||||5
1757421400000|2025-09-09 12:36:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|238
1757421410000|2025-09-09 12:36:50|||||||||5
1757421430000|2025-09-09 12:37:10|||||||||1
1757421450000|2025-09-09 12:37:30|||||||||26
1757421460000|2025-09-09 12:37:40|||||||||96
1757421470000|2025-09-09 12:37:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1757421480000|2025-09-09 12:38:00|||||||||350
1757421490000|2025-09-09 12:38:10|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|308
1757421510000|2025-09-09 12:38:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|249
1757421520000|2025-09-09 12:38:40|||||||||68
1757421530000|2025-09-09 12:38:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|49
1757421540000|2025-09-09 12:39:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|305
1757421550000|2025-09-09 12:39:10|||||||||4
1757421560000|2025-09-09 12:39:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|108
1757421570000|2025-09-09 12:39:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|80
1757421580000|2025-09-09 12:39:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|416
1757421590000|2025-09-09 12:39:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|59
1757421600000|2025-09-09 12:40:00|||||||||1012
1757421610000|2025-09-09 12:40:10|||||||||1082
1757421620000|2025-09-09 12:40:20|||||||||519
1757421630000|2025-09-09 12:40:30|||||||||12
1757421640000|2025-09-09 12:40:40|||||||||4
1757421660000|2025-09-09 12:41:00|||||||||31
1757421670000|2025-09-09 12:41:10|||||||||40
1757421680000|2025-09-09 12:41:20|||||||||115
1757421700000|2025-09-09 12:41:40|||||||||1
1757421720000|2025-09-09 12:42:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|16
1757421740000|2025-09-09 12:42:20|||||||||2
1757421750000|2025-09-09 12:42:30|||||||||1
1757421760000|2025-09-09 12:42:40|||||||||3
1757421790000|2025-09-09 12:43:10|||||||||1
1757421800000|2025-09-09 12:43:20|||||||||1
1757421820000|2025-09-09 12:43:40|||||||||914
1757421830000|2025-09-09 12:43:50|||||||||82
1757421840000|2025-09-09 12:44:00|||||||||1
1757421880000|2025-09-09 12:44:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|20
1757421920000|2025-09-09 12:45:20|||||||||19
1757421940000|2025-09-09 12:45:40|||||||||1
1757421950000|2025-09-09 12:45:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|403
1757421960000|2025-09-09 12:46:00|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|19
1757421970000|2025-09-09 12:46:10|||||||||8
1757421980000|2025-09-09 12:46:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|35
1757421990000|2025-09-09 12:46:30|||||||||102
1757422020000|2025-09-09 12:47:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|19
1757422030000|2025-09-09 12:47:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|107
1757422040000|2025-09-09 12:47:20|||||||||2
1757422090000|2025-09-09 12:48:10|||||||||3
1757422110000|2025-09-09 12:48:30|||||||||102
1757422140000|2025-09-09 12:49:00|||||||||15
1757422150000|2025-09-09 12:49:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|148
1757422160000|2025-09-09 12:49:20|||||||||3
1757422180000|2025-09-09 12:49:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|79
1757422190000|2025-09-09 12:49:50|||||||||5
1757422220000|2025-09-09 12:50:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|189
1757422230000|2025-09-09 12:50:30|||||||||1
1757422240000|2025-09-09 12:50:40|||||||||45
1757422250000|2025-09-09 12:50:50|||||||||816
1757422260000|2025-09-09 12:51:00|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|82
1757422270000|2025-09-09 12:51:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|49
1757422290000|2025-09-09 12:51:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1757422310000|2025-09-09 12:51:50|||||||||46
1757422330000|2025-09-09 12:52:10|||||||||1
1757422350000|2025-09-09 12:52:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|35
1757422380000|2025-09-09 12:53:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|151
1757422390000|2025-09-09 12:53:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|58
1757422400000|2025-09-09 12:53:20|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|70
1757422420000|2025-09-09 12:53:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|9
1757422430000|2025-09-09 12:53:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|21
1757422450000|2025-09-09 12:54:10|||||||||40
1757422470000|2025-09-09 12:54:30|||||||||85
1757422480000|2025-09-09 12:54:40|||||||||2
1757422490000|2025-09-09 12:54:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|12
1757422510000|2025-09-09 12:55:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|153
1757422530000|2025-09-09 12:55:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2012
1757422540000|2025-09-09 12:55:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|594
1757422570000|2025-09-09 12:56:10|||||||||48
1757422580000|2025-09-09 12:56:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|15
1757422590000|2025-09-09 12:56:30|||||||||4
1757422600000|2025-09-09 12:56:40|||||||||6
1757422610000|2025-09-09 12:56:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|3176
1757422620000|2025-09-09 12:57:00|||||||||28
1757422630000|2025-09-09 12:57:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|187
1757422650000|2025-09-09 12:57:30|||||||||35
1757422710000|2025-09-09 12:58:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|35
1757422720000|2025-09-09 12:58:40|||||||||110
1757422730000|2025-09-09 12:58:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|66
1757422740000|2025-09-09 12:59:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|17
1757422750000|2025-09-09 12:59:10|||||||||1
1757422810000|2025-09-09 13:00:10|||||||||5
1757422840000|2025-09-09 13:00:40|||||||||31
1757422850000|2025-09-09 13:00:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1749
1757422860000|2025-09-09 13:01:00|||||||||10
1757422870000|2025-09-09 13:01:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|289
1757422880000|2025-09-09 13:01:20|||||||||1
1757422890000|2025-09-09 13:01:30|||||||||2
1757422930000|2025-09-09 13:02:10|||||||||129
1757422940000|2025-09-09 13:02:20|||||||||5
1757422950000|2025-09-09 13:02:30|||||||||8
1757422970000|2025-09-09 13:02:50|||||||||148
1757422980000|2025-09-09 13:03:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|371
1757422990000|2025-09-09 13:03:10|||||||||10
1757423000000|2025-09-09 13:03:20|||||||||42
1757423010000|2025-09-09 13:03:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|207
1757423030000|2025-09-09 13:03:50|||||||||39
1757423040000|2025-09-09 13:04:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|219
1757423080000|2025-09-09 13:04:40|||||||||15
1757423100000|2025-09-09 13:05:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|2
1757423110000|2025-09-09 13:05:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|2992
1757423120000|2025-09-09 13:05:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|177
1757423130000|2025-09-09 13:05:30|||||||||22
1757423140000|2025-09-09 13:05:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|303
1757423150000|2025-09-09 13:05:50|||||||||147
1757423160000|2025-09-09 13:06:00|||||||||9
1757423170000|2025-09-09 13:06:10|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|123
1757423180000|2025-09-09 13:06:20|||||||||1
1757423190000|2025-09-09 13:06:30|||||||||7
1757423200000|2025-09-09 13:06:40|||||||||23
1757423210000|2025-09-09 13:06:50|||||||||9
1757423220000|2025-09-09 13:07:00|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|137
1757423260000|2025-09-09 13:07:40|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|94
1757423280000|2025-09-09 13:08:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|408
1757423290000|2025-09-09 13:08:10|||||||||25
1757423330000|2025-09-09 13:08:50|||||||||20
1757423350000|2025-09-09 13:09:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|43
1757423360000|2025-09-09 13:09:20|||||||||6
1757423370000|2025-09-09 13:09:30|||||||||28
1757423380000|2025-09-09 13:09:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|176
1757423390000|2025-09-09 13:09:50|||||||||105
1757423400000|2025-09-09 13:10:00|||||||||1
1757423410000|2025-09-09 13:10:10|||||||||38
1757423420000|2025-09-09 13:10:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|69
1757423430000|2025-09-09 13:10:30|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|47
1757423450000|2025-09-09 13:10:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|73
1757423460000|2025-09-09 13:11:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|56
1757423480000|2025-09-09 13:11:20|||||||||1
1757423490000|2025-09-09 13:11:30|||||||||5
1757423510000|2025-09-09 13:11:50|||||||||1
1757423520000|2025-09-09 13:12:00|||||||||307
1757423530000|2025-09-09 13:12:10|||||||||4
1757423540000|2025-09-09 13:12:20|||||||||79
1757423550000|2025-09-09 13:12:30|||||||||381
1757423580000|2025-09-09 13:13:00|||||||||24
1757423590000|2025-09-09 13:13:10|||||||||2
1757423610000|2025-09-09 13:13:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|194
1757423620000|2025-09-09 13:13:40|||||||||1
1757423640000|2025-09-09 13:14:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|62
1757423670000|2025-09-09 13:14:30|||||||||10
1757423680000|2025-09-09 13:14:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1624
1757423700000|2025-09-09 13:15:00|||||||||1
1757423710000|2025-09-09 13:15:10|||||||||7
1757423720000|2025-09-09 13:15:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|142
1757423740000|2025-09-09 13:15:40|||||||||42
1757423750000|2025-09-09 13:15:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|395
1757423770000|2025-09-09 13:16:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|18
1757423790000|2025-09-09 13:16:30|||||||||237
1757423800000|2025-09-09 13:16:40|||||||||132
1757423810000|2025-09-09 13:16:50|||||||||81
1757423820000|2025-09-09 13:17:00|||||||||7
1757423830000|2025-09-09 13:17:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|144
1757423840000|2025-09-09 13:17:20|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|75
1757423850000|2025-09-09 13:17:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|77
1757423860000|2025-09-09 13:17:40|||||||||509
1757423870000|2025-09-09 13:17:50|||||||||4
1757423880000|2025-09-09 13:18:00|||||||||8
1757423890000|2025-09-09 13:18:10|||||||||18
1757423900000|2025-09-09 13:18:20|||||||||48
1757423910000|2025-09-09 13:18:30|||||||||1
1757423920000|2025-09-09 13:18:40|||||||||22
1757423930000|2025-09-09 13:18:50|10450|10448|10450|10448|10450|10448|10450|10448|87
1757423940000|2025-09-09 13:19:00|||||||||152
1757423950000|2025-09-09 13:19:10|||||||||13
1757423960000|2025-09-09 13:19:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|61
1757423970000|2025-09-09 13:19:30|10450|10448|10450|10448|10450.4|10448.4|10450|10448|140
1757423980000|2025-09-09 13:19:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|271
1757423990000|2025-09-09 13:19:50|10450|10448|10450|10448|10450|10448|10450|10448|215
1757424000000|2025-09-09 13:20:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|81
1757424010000|2025-09-09 13:20:10|||||||||18
1757424020000|2025-09-09 13:20:20|||||||||1
1757424050000|2025-09-09 13:20:50|||||||||106
1757424120000|2025-09-09 13:22:00|||||||||3
1757424150000|2025-09-09 13:22:30|||||||||15
1757424180000|2025-09-09 13:23:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|262
1757424190000|2025-09-09 13:23:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|337
1757424200000|2025-09-09 13:23:20|||||||||15
1757424220000|2025-09-09 13:23:40|||||||||1
1757424240000|2025-09-09 13:24:00|||||||||6
1757424260000|2025-09-09 13:24:20|||||||||10
1757424270000|2025-09-09 13:24:30|||||||||10
1757424280000|2025-09-09 13:24:40|||||||||1
1757424290000|2025-09-09 13:24:50|10450|10448|10450|10448|10450|10448|10450|10448|376
1757424300000|2025-09-09 13:25:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|344
1757424310000|2025-09-09 13:25:10|||||||||12
1757424320000|2025-09-09 13:25:20|10450|10448|10450|10448|10450|10448|10450|10448|238
1757424330000|2025-09-09 13:25:30|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|141
1757424340000|2025-09-09 13:25:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|257
1757424350000|2025-09-09 13:25:50|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|83
1757424360000|2025-09-09 13:26:00|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|249
1757424370000|2025-09-09 13:26:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|78
1757424380000|2025-09-09 13:26:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|20
1757424390000|2025-09-09 13:26:30|10450|10448|10450|10448|10450|10448|10450|10448|21
1757424400000|2025-09-09 13:26:40|||||||||255
1757424410000|2025-09-09 13:26:50|||||||||70
1757424460000|2025-09-09 13:27:40|||||||||56
1757424480000|2025-09-09 13:28:00|||||||||6
1757424510000|2025-09-09 13:28:30|||||||||137
1757424520000|2025-09-09 13:28:40|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|194
1757424530000|2025-09-09 13:28:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|52
1757424540000|2025-09-09 13:29:00|||||||||6
1757424550000|2025-09-09 13:29:10|||||||||2
1757424590000|2025-09-09 13:29:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|102
1757424600000|2025-09-09 13:30:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|8
1757424610000|2025-09-09 13:30:10|10449.2|10447.2|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|304
1757424620000|2025-09-09 13:30:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|165
1757424640000|2025-09-09 13:30:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|704
1757424660000|2025-09-09 13:31:00|||||||||95
1757424680000|2025-09-09 13:31:20|||||||||6
1757424690000|2025-09-09 13:31:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|50
1757424700000|2025-09-09 13:31:40|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|86
1757424710000|2025-09-09 13:31:50|||||||||67
1757424720000|2025-09-09 13:32:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|63
1757424740000|2025-09-09 13:32:20|||||||||1
1757424760000|2025-09-09 13:32:40|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|104
1757424780000|2025-09-09 13:33:00|10450|10448|10450|10448|10450|10448|10449.6|10447.6|134
1757424790000|2025-09-09 13:33:10|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|102
1757424800000|2025-09-09 13:33:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|16
1757424810000|2025-09-09 13:33:30|||||||||72
1757424820000|2025-09-09 13:33:40|10449.8|10447.8|10449.8|10447.8|10450|10448|10449.6|10447.6|181
1757424830000|2025-09-09 13:33:50|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|31
1757424840000|2025-09-09 13:34:00|||||||||45
1757424850000|2025-09-09 13:34:10|||||||||70
1757424860000|2025-09-09 13:34:20|10450|10448|10450|10448|10450|10448|10450|10448|74
1757424870000|2025-09-09 13:34:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|41
1757424900000|2025-09-09 13:35:00|||||||||8
1757424910000|2025-09-09 13:35:10|||||||||300
1757424930000|2025-09-09 13:35:30|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|96
1757424940000|2025-09-09 13:35:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1363
1757424950000|2025-09-09 13:35:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|478
1757424960000|2025-09-09 13:36:00|||||||||5
1757424970000|2025-09-09 13:36:10|||||||||8
1757424990000|2025-09-09 13:36:30|||||||||1
1757425030000|2025-09-09 13:37:10|10450|10448|10450|10448|10450|10448|10450|10448|318
1757425050000|2025-09-09 13:37:30|||||||||59
1757425060000|2025-09-09 13:37:40|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|1078
1757425070000|2025-09-09 13:37:50|||||||||2
1757425080000|2025-09-09 13:38:00|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|515
1757425090000|2025-09-09 13:38:10|||||||||52
1757425100000|2025-09-09 13:38:20|||||||||49
1757425110000|2025-09-09 13:38:30|||||||||40
1757425120000|2025-09-09 13:38:40|||||||||33
1757425130000|2025-09-09 13:38:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|83
1757425150000|2025-09-09 13:39:10|||||||||10
1757425160000|2025-09-09 13:39:20|||||||||20
1757425190000|2025-09-09 13:39:50|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|310
1757425210000|2025-09-09 13:40:10|||||||||339
1757425240000|2025-09-09 13:40:40|||||||||1
1757425270000|2025-09-09 13:41:10|||||||||4
1757425280000|2025-09-09 13:41:20|||||||||1
1757425290000|2025-09-09 13:41:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|1254
1757425300000|2025-09-09 13:41:40|||||||||51
1757425310000|2025-09-09 13:41:50|||||||||44
1757425320000|2025-09-09 13:42:00|||||||||4
1757425330000|2025-09-09 13:42:10|||||||||10
1757425360000|2025-09-09 13:42:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|276
1757425370000|2025-09-09 13:42:50|||||||||28
1757425390000|2025-09-09 13:43:10|||||||||150
1757425400000|2025-09-09 13:43:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|84
1757425410000|2025-09-09 13:43:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|94
1757425420000|2025-09-09 13:43:40|||||||||111
1757425430000|2025-09-09 13:43:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|341
1757425440000|2025-09-09 13:44:00|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|161
1757425460000|2025-09-09 13:44:20|||||||||20
1757425470000|2025-09-09 13:44:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|113
1757425480000|2025-09-09 13:44:40|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|112
1757425500000|2025-09-09 13:45:00|||||||||2
1757425520000|2025-09-09 13:45:20|||||||||9
1757425530000|2025-09-09 13:45:30|||||||||352
1757425540000|2025-09-09 13:45:40|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|284
1757425550000|2025-09-09 13:45:50|||||||||7
1757425560000|2025-09-09 13:46:00|||||||||1
1757425570000|2025-09-09 13:46:10|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|19
1757425590000|2025-09-09 13:46:30|||||||||19
1757425610000|2025-09-09 13:46:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|72
1757425620000|2025-09-09 13:47:00|||||||||1
1757425630000|2025-09-09 13:47:10|||||||||5
1757425640000|2025-09-09 13:47:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|45
1757425650000|2025-09-09 13:47:30|||||||||3
1757425660000|2025-09-09 13:47:40|||||||||12
1757425670000|2025-09-09 13:47:50|||||||||52
1757425700000|2025-09-09 13:48:20|||||||||5
1757425720000|2025-09-09 13:48:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|175
1757425730000|2025-09-09 13:48:50|||||||||3
1757425740000|2025-09-09 13:49:00|||||||||6
1757425810000|2025-09-09 13:50:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|21
1757425820000|2025-09-09 13:50:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|107
1757425830000|2025-09-09 13:50:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|148
1757425840000|2025-09-09 13:50:40|||||||||42
1757425850000|2025-09-09 13:50:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|92
1757425860000|2025-09-09 13:51:00|||||||||3
1757425870000|2025-09-09 13:51:10|||||||||1
1757425880000|2025-09-09 13:51:20|||||||||12
1757425890000|2025-09-09 13:51:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|279
1757425900000|2025-09-09 13:51:40|||||||||3
1757425910000|2025-09-09 13:51:50|10449.2|10447.2|10449|10447|10449.2|10447.2|10449|10447|185
1757425920000|2025-09-09 13:52:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|35
1757425930000|2025-09-09 13:52:10|||||||||5
1757425940000|2025-09-09 13:52:20|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|229
1757425950000|2025-09-09 13:52:30|||||||||3
1757425960000|2025-09-09 13:52:40|||||||||1
1757425970000|2025-09-09 13:52:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|83
1757425980000|2025-09-09 13:53:00|||||||||55
1757425990000|2025-09-09 13:53:10|||||||||2
1757426000000|2025-09-09 13:53:20|||||||||1
1757426010000|2025-09-09 13:53:30|||||||||2
1757426020000|2025-09-09 13:53:40|||||||||3
1757426030000|2025-09-09 13:53:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|305
1757426040000|2025-09-09 13:54:00|||||||||2
1757426050000|2025-09-09 13:54:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|99
1757426060000|2025-09-09 13:54:20|||||||||462
1757426070000|2025-09-09 13:54:30|||||||||138
1757426080000|2025-09-09 13:54:40|||||||||2
1757426090000|2025-09-09 13:54:50|||||||||1
1757426100000|2025-09-09 13:55:00|||||||||9
1757426110000|2025-09-09 13:55:10|||||||||18
1757426120000|2025-09-09 13:55:20|||||||||2
1757426130000|2025-09-09 13:55:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|180
1757426140000|2025-09-09 13:55:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|64
1757426150000|2025-09-09 13:55:50|||||||||2
1757426160000|2025-09-09 13:56:00|||||||||1
1757426170000|2025-09-09 13:56:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|213
1757426180000|2025-09-09 13:56:20|||||||||4
1757426190000|2025-09-09 13:56:30|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|206
1757426200000|2025-09-09 13:56:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|75
1757426210000|2025-09-09 13:56:50|||||||||4
1757426220000|2025-09-09 13:57:00|||||||||9
1757426230000|2025-09-09 13:57:10|||||||||1
1757426240000|2025-09-09 13:57:20|||||||||2
1757426250000|2025-09-09 13:57:30|||||||||1
1757426260000|2025-09-09 13:57:40|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|294
1757426270000|2025-09-09 13:57:50|||||||||1
1757426280000|2025-09-09 13:58:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|66
1757426290000|2025-09-09 13:58:10|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|79
1757426300000|2025-09-09 13:58:20|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|101
1757426310000|2025-09-09 13:58:30|||||||||108
1757426320000|2025-09-09 13:58:40|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|83
1757426330000|2025-09-09 13:58:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|102
1757426340000|2025-09-09 13:59:00|||||||||102
1757426350000|2025-09-09 13:59:10|||||||||4
1757426360000|2025-09-09 13:59:20|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|365
1757426370000|2025-09-09 13:59:30|||||||||129
1757426380000|2025-09-09 13:59:40|||||||||15
1757426390000|2025-09-09 13:59:50|||||||||221
1757426400000|2025-09-09 14:00:00|10449.6|10447.6|10451.2|10449.2|10451.6|10449.6|10449.6|10447.6|1626
1757426410000|2025-09-09 14:00:10|10451.6|10449.6|10452.8|10450.8|10452.8|10450.8|10451.2|10449.2|1277
1757426420000|2025-09-09 14:00:20|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10452.8|10450.8|1274
1757426430000|2025-09-09 14:00:30|10453.5|10451.5|10452.8|10450.8|10453.5|10451.5|10452|10450|1766
1757426440000|2025-09-09 14:00:40|10452.4|10450.4|10453.1|10451.1|10453.1|10451.1|10452.4|10450.4|758
1757426450000|2025-09-09 14:00:50|10453|10451|10452.8|10450.8|10453.1|10451.1|10452.4|10450.4|519
1757426460000|2025-09-09 14:01:00|10452.4|10450.4|10452.6|10450.6|10452.8|10450.8|10452.4|10450.4|279
1757426470000|2025-09-09 14:01:10|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.4|10450.4|266
1757426480000|2025-09-09 14:01:20|10452.6|10450.6|10452|10450|10452.8|10450.8|10452|10450|447
1757426490000|2025-09-09 14:01:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|336
1757426500000|2025-09-09 14:01:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|561
1757426510000|2025-09-09 14:01:50|10452|10450|10452|10450|10452|10450|10452|10450|22
1757426520000|2025-09-09 14:02:00|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|244
1757426530000|2025-09-09 14:02:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|1090
1757426540000|2025-09-09 14:02:20|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|981
1757426550000|2025-09-09 14:02:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|154
1757426560000|2025-09-09 14:02:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.2|10447.2|1719
1757426570000|2025-09-09 14:02:50|10450|10448|10450.4|10448.4|10450.4|10448.4|10449.6|10447.6|1027
1757426580000|2025-09-09 14:03:00|10450|10448|10449.2|10447.2|10450|10448|10449.2|10447.2|508
1757426590000|2025-09-09 14:03:10|10448.9|10446.9|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|543
1757426600000|2025-09-09 14:03:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|766
1757426610000|2025-09-09 14:03:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|645
1757426620000|2025-09-09 14:03:40|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|902
1757426630000|2025-09-09 14:03:50|||||||||1043
1757426640000|2025-09-09 14:04:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|146
1757426650000|2025-09-09 14:04:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|95
1757426660000|2025-09-09 14:04:20|||||||||18
1757426670000|2025-09-09 14:04:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|273
1757426680000|2025-09-09 14:04:40|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|375
1757426690000|2025-09-09 14:04:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|651
1757426700000|2025-09-09 14:05:00|||||||||307
1757426710000|2025-09-09 14:05:10|||||||||32
1757426720000|2025-09-09 14:05:20|||||||||49
1757426730000|2025-09-09 14:05:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|351
1757426740000|2025-09-09 14:05:40|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|263
1757426750000|2025-09-09 14:05:50|||||||||35
1757426760000|2025-09-09 14:06:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|350
1757426770000|2025-09-09 14:06:10|||||||||44
1757426780000|2025-09-09 14:06:20|||||||||7
1757426790000|2025-09-09 14:06:30|10447.7|10445.7|10447.5|10445.5|10448.1|10446.1|10447.3|10445.3|583
1757426800000|2025-09-09 14:06:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|70
1757426810000|2025-09-09 14:06:50|||||||||712
1757426820000|2025-09-09 14:07:00|||||||||26
1757426830000|2025-09-09 14:07:10|||||||||55
1757426840000|2025-09-09 14:07:20|||||||||154
1757426850000|2025-09-09 14:07:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|145
1757426860000|2025-09-09 14:07:40|||||||||43
1757426870000|2025-09-09 14:07:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|279
1757426880000|2025-09-09 14:08:00|||||||||27
1757426890000|2025-09-09 14:08:10|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|615
1757426900000|2025-09-09 14:08:20|||||||||89
1757426910000|2025-09-09 14:08:30|||||||||34
1757426920000|2025-09-09 14:08:40|||||||||38
1757426930000|2025-09-09 14:08:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|391
1757426940000|2025-09-09 14:09:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|243
1757426950000|2025-09-09 14:09:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|46
1757426960000|2025-09-09 14:09:20|||||||||1
1757426970000|2025-09-09 14:09:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|76
1757426980000|2025-09-09 14:09:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|1110
1757426990000|2025-09-09 14:09:50|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|683
1757427000000|2025-09-09 14:10:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|523
1757427010000|2025-09-09 14:10:10|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|116
1757427020000|2025-09-09 14:10:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|144
1757427040000|2025-09-09 14:10:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|300
1757427050000|2025-09-09 14:10:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|418
1757427060000|2025-09-09 14:11:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|305
1757427070000|2025-09-09 14:11:10|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|154
1757427080000|2025-09-09 14:11:20|||||||||167
1757427090000|2025-09-09 14:11:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|204
1757427100000|2025-09-09 14:11:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|47
1757427110000|2025-09-09 14:11:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|67
1757427120000|2025-09-09 14:12:00|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|170
1757427130000|2025-09-09 14:12:10|||||||||8
1757427140000|2025-09-09 14:12:20|||||||||531
1757427150000|2025-09-09 14:12:30|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|288
1757427170000|2025-09-09 14:12:50|||||||||1
1757427180000|2025-09-09 14:13:00|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|155
1757427190000|2025-09-09 14:13:10|10448.3|10446.3|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|70
1757427200000|2025-09-09 14:13:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|80
1757427210000|2025-09-09 14:13:30|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|95
1757427220000|2025-09-09 14:13:40|||||||||24
1757427230000|2025-09-09 14:13:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|209
1757427240000|2025-09-09 14:14:00|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|572
1757427250000|2025-09-09 14:14:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|27
1757427260000|2025-09-09 14:14:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|68
1757427270000|2025-09-09 14:14:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|22
1757427280000|2025-09-09 14:14:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|362
1757427290000|2025-09-09 14:14:50|||||||||18
1757427300000|2025-09-09 14:15:00|||||||||96
1757427310000|2025-09-09 14:15:10|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|50
1757427320000|2025-09-09 14:15:20|||||||||200
1757427330000|2025-09-09 14:15:30|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|131
1757427340000|2025-09-09 14:15:40|||||||||25
1757427350000|2025-09-09 14:15:50|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|37
1757427360000|2025-09-09 14:16:00|||||||||1
1757427380000|2025-09-09 14:16:20|||||||||10
1757427390000|2025-09-09 14:16:30|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|29
1757427400000|2025-09-09 14:16:40|||||||||55
1757427410000|2025-09-09 14:16:50|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|521
1757427420000|2025-09-09 14:17:00|||||||||79
1757427430000|2025-09-09 14:17:10|||||||||21
1757427440000|2025-09-09 14:17:20|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|280
1757427450000|2025-09-09 14:17:30|||||||||1
1757427460000|2025-09-09 14:17:40|||||||||33
1757427470000|2025-09-09 14:17:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|168
1757427480000|2025-09-09 14:18:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|133
1757427490000|2025-09-09 14:18:10|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|209
1757427530000|2025-09-09 14:18:50|||||||||3
1757427540000|2025-09-09 14:19:00|||||||||1
1757427550000|2025-09-09 14:19:10|||||||||4
1757427560000|2025-09-09 14:19:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|44
1757427570000|2025-09-09 14:19:30|||||||||20
1757427590000|2025-09-09 14:19:50|||||||||445
1757427600000|2025-09-09 14:20:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|6
1757427620000|2025-09-09 14:20:20|||||||||1
1757427630000|2025-09-09 14:20:30|||||||||1
1757427640000|2025-09-09 14:20:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|5835
1757427650000|2025-09-09 14:20:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|356
1757427660000|2025-09-09 14:21:00|||||||||10
1757427680000|2025-09-09 14:21:20|||||||||1
1757427690000|2025-09-09 14:21:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1757427700000|2025-09-09 14:21:40|||||||||39
1757427710000|2025-09-09 14:21:50|||||||||1
1757427720000|2025-09-09 14:22:00|||||||||67
1757427730000|2025-09-09 14:22:10|||||||||151
1757427740000|2025-09-09 14:22:20|||||||||8
1757427750000|2025-09-09 14:22:30|||||||||114
1757427760000|2025-09-09 14:22:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|73
1757427770000|2025-09-09 14:22:50|||||||||6
1757427780000|2025-09-09 14:23:00|||||||||2
1757427800000|2025-09-09 14:23:20|||||||||69
1757427810000|2025-09-09 14:23:30|||||||||15
1757427820000|2025-09-09 14:23:40|||||||||7
1757427830000|2025-09-09 14:23:50|||||||||6
1757427840000|2025-09-09 14:24:00|||||||||47
1757427850000|2025-09-09 14:24:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|136
1757427860000|2025-09-09 14:24:20|||||||||25
1757427870000|2025-09-09 14:24:30|||||||||5
1757427880000|2025-09-09 14:24:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|123
1757427890000|2025-09-09 14:24:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|252
1757427900000|2025-09-09 14:25:00|||||||||1
1757427910000|2025-09-09 14:25:10|||||||||51
1757427920000|2025-09-09 14:25:20|||||||||3
1757427930000|2025-09-09 14:25:30|||||||||20
1757427970000|2025-09-09 14:26:10|||||||||1
1757427980000|2025-09-09 14:26:20|||||||||69
1757427990000|2025-09-09 14:26:30|||||||||6
1757428000000|2025-09-09 14:26:40|||||||||7
1757428010000|2025-09-09 14:26:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1757428030000|2025-09-09 14:27:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|443
1757428040000|2025-09-09 14:27:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1659
1757428050000|2025-09-09 14:27:30|||||||||209
1757428070000|2025-09-09 14:27:50|||||||||5
1757428080000|2025-09-09 14:28:00|||||||||57
1757428090000|2025-09-09 14:28:10|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|1149
1757428100000|2025-09-09 14:28:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|235
1757428110000|2025-09-09 14:28:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|45
1757428120000|2025-09-09 14:28:40|||||||||5
1757428140000|2025-09-09 14:29:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|27
1757428150000|2025-09-09 14:29:10|||||||||62
1757428160000|2025-09-09 14:29:20|||||||||12
1757428170000|2025-09-09 14:29:30|||||||||51
1757428180000|2025-09-09 14:29:40|||||||||12
1757428200000|2025-09-09 14:30:00|||||||||22
1757428210000|2025-09-09 14:30:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|55
1757428220000|2025-09-09 14:30:20|||||||||101
1757428230000|2025-09-09 14:30:30|||||||||39
1757428250000|2025-09-09 14:30:50|||||||||116
1757428260000|2025-09-09 14:31:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|310
1757428290000|2025-09-09 14:31:30|||||||||120
1757428300000|2025-09-09 14:31:40|||||||||139
1757428310000|2025-09-09 14:31:50|||||||||1
1757428320000|2025-09-09 14:32:00|||||||||4
1757428330000|2025-09-09 14:32:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|116
1757428340000|2025-09-09 14:32:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|2354
1757428350000|2025-09-09 14:32:30|||||||||58
1757428360000|2025-09-09 14:32:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|36
1757428370000|2025-09-09 14:32:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|74
1757428380000|2025-09-09 14:33:00|||||||||25
1757428390000|2025-09-09 14:33:10|||||||||207
1757428400000|2025-09-09 14:33:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|284
1757428420000|2025-09-09 14:33:40|||||||||7
1757428430000|2025-09-09 14:33:50|||||||||4
1757428440000|2025-09-09 14:34:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|144
1757428450000|2025-09-09 14:34:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|376
1757428460000|2025-09-09 14:34:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|488
1757428470000|2025-09-09 14:34:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|61
1757428480000|2025-09-09 14:34:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|38
1757428490000|2025-09-09 14:34:50|||||||||135
1757428510000|2025-09-09 14:35:10|||||||||38
1757428530000|2025-09-09 14:35:30|||||||||2
1757428540000|2025-09-09 14:35:40|||||||||113
1757428550000|2025-09-09 14:35:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|360
1757428570000|2025-09-09 14:36:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|1101
1757428580000|2025-09-09 14:36:20|||||||||231
1757428600000|2025-09-09 14:36:40|||||||||143
1757428610000|2025-09-09 14:36:50|||||||||164
1757428630000|2025-09-09 14:37:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|134
1757428640000|2025-09-09 14:37:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|55
1757428650000|2025-09-09 14:37:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|89
1757428660000|2025-09-09 14:37:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|6
1757428670000|2025-09-09 14:37:50|||||||||88
1757428680000|2025-09-09 14:38:00|||||||||7
1757428690000|2025-09-09 14:38:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|344
1757428700000|2025-09-09 14:38:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|50
1757428710000|2025-09-09 14:38:30|||||||||125
1757428720000|2025-09-09 14:38:40|||||||||1
1757428730000|2025-09-09 14:38:50|||||||||105
1757428740000|2025-09-09 14:39:00|||||||||8
1757428750000|2025-09-09 14:39:10|||||||||10
1757428770000|2025-09-09 14:39:30|||||||||1
1757428790000|2025-09-09 14:39:50|||||||||39
1757428800000|2025-09-09 14:40:00|||||||||1
1757428810000|2025-09-09 14:40:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|491
1757428820000|2025-09-09 14:40:20|||||||||211
1757428830000|2025-09-09 14:40:30|||||||||1
1757428840000|2025-09-09 14:40:40|||||||||4
1757428850000|2025-09-09 14:40:50|||||||||34
1757428860000|2025-09-09 14:41:00|||||||||121
1757428870000|2025-09-09 14:41:10|||||||||42
1757428880000|2025-09-09 14:41:20|||||||||15
1757428890000|2025-09-09 14:41:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|278
1757428910000|2025-09-09 14:41:50|||||||||53
1757428950000|2025-09-09 14:42:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|841
1757428960000|2025-09-09 14:42:40|||||||||754
1757428970000|2025-09-09 14:42:50|||||||||65
1757428980000|2025-09-09 14:43:00|||||||||128
1757428990000|2025-09-09 14:43:10|||||||||18
1757429000000|2025-09-09 14:43:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|251
1757429010000|2025-09-09 14:43:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|15
1757429020000|2025-09-09 14:43:40|||||||||5
1757429030000|2025-09-09 14:43:50|||||||||9
1757429040000|2025-09-09 14:44:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|796
1757429050000|2025-09-09 14:44:10|||||||||135
1757429070000|2025-09-09 14:44:30|||||||||1543
1757429080000|2025-09-09 14:44:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1707
1757429090000|2025-09-09 14:44:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|311
1757429110000|2025-09-09 14:45:10|||||||||129
1757429120000|2025-09-09 14:45:20|||||||||6
1757429140000|2025-09-09 14:45:40|||||||||18
1757429180000|2025-09-09 14:46:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|178
1757429190000|2025-09-09 14:46:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|66
1757429200000|2025-09-09 14:46:40|||||||||8
1757429210000|2025-09-09 14:46:50|||||||||2
1757429260000|2025-09-09 14:47:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|760
1757429270000|2025-09-09 14:47:50|||||||||7
1757429280000|2025-09-09 14:48:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|158
1757429300000|2025-09-09 14:48:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|215
1757429310000|2025-09-09 14:48:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|55
1757429320000|2025-09-09 14:48:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|70
1757429340000|2025-09-09 14:49:00|||||||||2
1757429360000|2025-09-09 14:49:20|||||||||2
1757429370000|2025-09-09 14:49:30|||||||||1
1757429380000|2025-09-09 14:49:40|||||||||751
1757429400000|2025-09-09 14:50:00|||||||||5
1757429410000|2025-09-09 14:50:10|||||||||5
1757429420000|2025-09-09 14:50:20|||||||||267
1757429430000|2025-09-09 14:50:30|||||||||106
1757429460000|2025-09-09 14:51:00|||||||||2
1757429470000|2025-09-09 14:51:10|||||||||1
1757429490000|2025-09-09 14:51:30|||||||||40
1757429510000|2025-09-09 14:51:50|||||||||1
1757429540000|2025-09-09 14:52:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|75
1757429550000|2025-09-09 14:52:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|102
1757429560000|2025-09-09 14:52:40|||||||||1
1757429580000|2025-09-09 14:53:00|||||||||1
1757429600000|2025-09-09 14:53:20|||||||||4
1757429640000|2025-09-09 14:54:00|||||||||14
1757429660000|2025-09-09 14:54:20|||||||||157
1757429670000|2025-09-09 14:54:30|||||||||7
1757429680000|2025-09-09 14:54:40|||||||||1
1757429700000|2025-09-09 14:55:00|||||||||45
1757429710000|2025-09-09 14:55:10|||||||||20
1757429720000|2025-09-09 14:55:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|60
1757429740000|2025-09-09 14:55:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|76
1757429750000|2025-09-09 14:55:50|||||||||10
1757429780000|2025-09-09 14:56:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|129
1757429790000|2025-09-09 14:56:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|134
1757429820000|2025-09-09 14:57:00|||||||||122
1757429830000|2025-09-09 14:57:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|105
1757429860000|2025-09-09 14:57:40|||||||||4
1757429870000|2025-09-09 14:57:50|||||||||1
1757429890000|2025-09-09 14:58:10|||||||||100
1757429900000|2025-09-09 14:58:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|255
1757429910000|2025-09-09 14:58:30|||||||||80
1757429960000|2025-09-09 14:59:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|12
1757429990000|2025-09-09 14:59:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|62
1757430000000|2025-09-09 15:00:00|||||||||181
1757430010000|2025-09-09 15:00:10|||||||||19
1757430020000|2025-09-09 15:00:20|||||||||731
1757430030000|2025-09-09 15:00:30|10443|10441|10443|10441|10443|10441|10443|10441|81
1757430040000|2025-09-09 15:00:40|||||||||282
1757430050000|2025-09-09 15:00:50|||||||||203
1757430060000|2025-09-09 15:01:00|||||||||26
1757430070000|2025-09-09 15:01:10|||||||||11
1757430080000|2025-09-09 15:01:20|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|65
1757430090000|2025-09-09 15:01:30|||||||||249
1757430100000|2025-09-09 15:01:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|313
1757430110000|2025-09-09 15:01:50|||||||||2
1757430130000|2025-09-09 15:02:10|||||||||9
1757430140000|2025-09-09 15:02:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|89
1757430150000|2025-09-09 15:02:30|||||||||2
1757430160000|2025-09-09 15:02:40|||||||||47
1757430170000|2025-09-09 15:02:50|||||||||21
1757430190000|2025-09-09 15:03:10|||||||||1
1757430220000|2025-09-09 15:03:40|||||||||74
1757430230000|2025-09-09 15:03:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|221
1757430240000|2025-09-09 15:04:00|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|61
1757430250000|2025-09-09 15:04:10|||||||||752
1757430260000|2025-09-09 15:04:20|||||||||28
1757430270000|2025-09-09 15:04:30|||||||||171
1757430280000|2025-09-09 15:04:40|||||||||189
1757430290000|2025-09-09 15:04:50|||||||||404
1757430310000|2025-09-09 15:05:10|||||||||49
1757430320000|2025-09-09 15:05:20|||||||||17
1757430330000|2025-09-09 15:05:30|||||||||1838
1757430350000|2025-09-09 15:05:50|||||||||1
1757430360000|2025-09-09 15:06:00|||||||||31
1757430370000|2025-09-09 15:06:10|||||||||53
1757430380000|2025-09-09 15:06:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|157
1757430400000|2025-09-09 15:06:40|||||||||1
1757430410000|2025-09-09 15:06:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|924
1757430420000|2025-09-09 15:07:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|122
1757430430000|2025-09-09 15:07:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|14
1757430440000|2025-09-09 15:07:20|||||||||335
1757430450000|2025-09-09 15:07:30|||||||||25
1757430460000|2025-09-09 15:07:40|||||||||5
1757430470000|2025-09-09 15:07:50|||||||||29
1757430480000|2025-09-09 15:08:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|83
1757430490000|2025-09-09 15:08:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|86
1757430500000|2025-09-09 15:08:20|||||||||29
1757430520000|2025-09-09 15:08:40|||||||||29
1757430530000|2025-09-09 15:08:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|117
1757430540000|2025-09-09 15:09:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|9
1757430550000|2025-09-09 15:09:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|160
1757430560000|2025-09-09 15:09:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|217
1757430570000|2025-09-09 15:09:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|279
1757430580000|2025-09-09 15:09:40|||||||||387
1757430590000|2025-09-09 15:09:50|||||||||3
1757430600000|2025-09-09 15:10:00|||||||||38
1757430610000|2025-09-09 15:10:10|||||||||67
1757430620000|2025-09-09 15:10:20|||||||||131
1757430630000|2025-09-09 15:10:30|||||||||28
1757430640000|2025-09-09 15:10:40|||||||||11
1757430650000|2025-09-09 15:10:50|||||||||274
1757430670000|2025-09-09 15:11:10|||||||||240
1757430680000|2025-09-09 15:11:20|||||||||1
1757430720000|2025-09-09 15:12:00|||||||||1
1757430730000|2025-09-09 15:12:10|||||||||15
1757430750000|2025-09-09 15:12:30|||||||||500
1757430770000|2025-09-09 15:12:50|||||||||3
1757430780000|2025-09-09 15:13:00|||||||||20
1757430790000|2025-09-09 15:13:10|||||||||119
1757430800000|2025-09-09 15:13:20|||||||||259
1757430810000|2025-09-09 15:13:30|||||||||83
1757430830000|2025-09-09 15:13:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2240
1757430840000|2025-09-09 15:14:00|||||||||336
1757430850000|2025-09-09 15:14:10|||||||||402
1757430860000|2025-09-09 15:14:20|||||||||2
1757430870000|2025-09-09 15:14:30|||||||||1247
1757430880000|2025-09-09 15:14:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|552
1757430890000|2025-09-09 15:14:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|181
1757430900000|2025-09-09 15:15:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|590
1757430910000|2025-09-09 15:15:10|||||||||47
1757430920000|2025-09-09 15:15:20|||||||||4
1757430930000|2025-09-09 15:15:30|||||||||102
1757430940000|2025-09-09 15:15:40|||||||||188
1757430960000|2025-09-09 15:16:00|10441|10439|10441|10439|10441|10439|10441|10439|77
1757430980000|2025-09-09 15:16:20|||||||||1
1757430990000|2025-09-09 15:16:30|||||||||26
1757431000000|2025-09-09 15:16:40|||||||||126
1757431010000|2025-09-09 15:16:50|||||||||2
1757431020000|2025-09-09 15:17:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|119
1757431030000|2025-09-09 15:17:10|||||||||37
1757431040000|2025-09-09 15:17:20|||||||||13
1757431050000|2025-09-09 15:17:30|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|356
1757431060000|2025-09-09 15:17:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|14
1757431070000|2025-09-09 15:17:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|68
1757431080000|2025-09-09 15:18:00|||||||||22
1757431090000|2025-09-09 15:18:10|||||||||38
1757431100000|2025-09-09 15:18:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|76
1757431110000|2025-09-09 15:18:30|||||||||1
1757431120000|2025-09-09 15:18:40|||||||||4
1757431150000|2025-09-09 15:19:10|||||||||87
1757431170000|2025-09-09 15:19:30|||||||||1
1757431180000|2025-09-09 15:19:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|61
1757431190000|2025-09-09 15:19:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|128
1757431200000|2025-09-09 15:20:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|11
1757431220000|2025-09-09 15:20:20|||||||||22
1757431240000|2025-09-09 15:20:40|||||||||150
1757431260000|2025-09-09 15:21:00|||||||||22
1757431270000|2025-09-09 15:21:10|||||||||8
1757431280000|2025-09-09 15:21:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|211
1757431300000|2025-09-09 15:21:40|||||||||12
1757431310000|2025-09-09 15:21:50|||||||||115
1757431340000|2025-09-09 15:22:20|||||||||213
1757431350000|2025-09-09 15:22:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|89
1757431360000|2025-09-09 15:22:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|92
1757431370000|2025-09-09 15:22:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|49
1757431380000|2025-09-09 15:23:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|73
1757431390000|2025-09-09 15:23:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|139
1757431400000|2025-09-09 15:23:20|||||||||19
1757431420000|2025-09-09 15:23:40|||||||||15
1757431440000|2025-09-09 15:24:00|||||||||2
1757431460000|2025-09-09 15:24:20|||||||||8
1757431470000|2025-09-09 15:24:30|||||||||441
1757431480000|2025-09-09 15:24:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|246
1757431490000|2025-09-09 15:24:50|||||||||5
1757431520000|2025-09-09 15:25:20|||||||||94
1757431530000|2025-09-09 15:25:30|||||||||71
1757431550000|2025-09-09 15:25:50|||||||||427
1757431560000|2025-09-09 15:26:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|16
1757431570000|2025-09-09 15:26:10|||||||||5
1757431580000|2025-09-09 15:26:20|||||||||1
1757431590000|2025-09-09 15:26:30|||||||||9
1757431600000|2025-09-09 15:26:40|||||||||13
1757431610000|2025-09-09 15:26:50|||||||||116
1757431620000|2025-09-09 15:27:00|||||||||6
1757431630000|2025-09-09 15:27:10|||||||||18
1757431640000|2025-09-09 15:27:20|||||||||2
1757431650000|2025-09-09 15:27:30|||||||||12
1757431690000|2025-09-09 15:28:10|10443|10441|10443|10441|10443|10441|10443|10441|88
1757431700000|2025-09-09 15:28:20|||||||||4
1757431710000|2025-09-09 15:28:30|||||||||2
1757431730000|2025-09-09 15:28:50|||||||||1
1757431740000|2025-09-09 15:29:00|||||||||4
1757431760000|2025-09-09 15:29:20|||||||||50
1757431770000|2025-09-09 15:29:30|||||||||112
1757431790000|2025-09-09 15:29:50|||||||||27
1757431800000|2025-09-09 15:30:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|567
1757431810000|2025-09-09 15:30:10|||||||||213
1757431820000|2025-09-09 15:30:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|694
1757431830000|2025-09-09 15:30:30|||||||||410
1757431850000|2025-09-09 15:30:50|||||||||1
1757431860000|2025-09-09 15:31:00|||||||||14
1757431880000|2025-09-09 15:31:20|||||||||30
1757431890000|2025-09-09 15:31:30|||||||||97
1757431910000|2025-09-09 15:31:50|||||||||10
1757431940000|2025-09-09 15:32:20|||||||||243
1757431960000|2025-09-09 15:32:40|||||||||1
1757431970000|2025-09-09 15:32:50|||||||||1
1757431980000|2025-09-09 15:33:00|||||||||15
1757431990000|2025-09-09 15:33:10|10443|10441|10443|10441|10443|10441|10443|10441|34
1757432000000|2025-09-09 15:33:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|310
1757432010000|2025-09-09 15:33:30|||||||||41
1757432040000|2025-09-09 15:34:00|||||||||50
1757432050000|2025-09-09 15:34:10|||||||||3
1757432060000|2025-09-09 15:34:20|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|1088
1757432070000|2025-09-09 15:34:30|||||||||6
1757432090000|2025-09-09 15:34:50|||||||||1
1757432120000|2025-09-09 15:35:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|42
1757432150000|2025-09-09 15:35:50|||||||||252
1757432180000|2025-09-09 15:36:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|55
1757432190000|2025-09-09 15:36:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|131
1757432200000|2025-09-09 15:36:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|80
1757432210000|2025-09-09 15:36:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|84
1757432220000|2025-09-09 15:37:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|25
1757432230000|2025-09-09 15:37:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|689
1757432240000|2025-09-09 15:37:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|314
1757432250000|2025-09-09 15:37:30|||||||||3
1757432260000|2025-09-09 15:37:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|101
1757432270000|2025-09-09 15:37:50|||||||||1
1757432280000|2025-09-09 15:38:00|||||||||1
1757432310000|2025-09-09 15:38:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1757432320000|2025-09-09 15:38:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|129
1757432350000|2025-09-09 15:39:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|127
1757432360000|2025-09-09 15:39:20|||||||||10
1757432370000|2025-09-09 15:39:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|208
1757432380000|2025-09-09 15:39:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1757432400000|2025-09-09 15:40:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|138
1757432410000|2025-09-09 15:40:10|||||||||212
1757432440000|2025-09-09 15:40:40|||||||||13
1757432460000|2025-09-09 15:41:00|||||||||49
1757432470000|2025-09-09 15:41:10|||||||||5
1757432490000|2025-09-09 15:41:30|||||||||2
1757432550000|2025-09-09 15:42:30|||||||||5
1757432600000|2025-09-09 15:43:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|54
1757432630000|2025-09-09 15:43:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|399
1757432640000|2025-09-09 15:44:00|||||||||151
1757432650000|2025-09-09 15:44:10|||||||||42
1757432660000|2025-09-09 15:44:20|||||||||43
1757432670000|2025-09-09 15:44:30|||||||||5
1757432690000|2025-09-09 15:44:50|||||||||55
1757432720000|2025-09-09 15:45:20|||||||||40
1757432740000|2025-09-09 15:45:40|||||||||6
1757432760000|2025-09-09 15:46:00|||||||||1
1757432780000|2025-09-09 15:46:20|||||||||3
1757432790000|2025-09-09 15:46:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|524
1757432800000|2025-09-09 15:46:40|||||||||81
1757432820000|2025-09-09 15:47:00|||||||||1
1757432830000|2025-09-09 15:47:10|||||||||249
1757432850000|2025-09-09 15:47:30|||||||||4
1757432880000|2025-09-09 15:48:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|96
1757432890000|2025-09-09 15:48:10|||||||||503
1757432900000|2025-09-09 15:48:20|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|384
1757432910000|2025-09-09 15:48:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|256
1757432920000|2025-09-09 15:48:40|||||||||50
1757432930000|2025-09-09 15:48:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|50
1757432940000|2025-09-09 15:49:00|||||||||4
1757432950000|2025-09-09 15:49:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|109
1757432960000|2025-09-09 15:49:20|||||||||1
1757433000000|2025-09-09 15:50:00|||||||||8
1757433020000|2025-09-09 15:50:20|||||||||1
1757433060000|2025-09-09 15:51:00|||||||||95
1757433080000|2025-09-09 15:51:20|||||||||1
1757433090000|2025-09-09 15:51:30|||||||||5
1757433120000|2025-09-09 15:52:00|||||||||16
1757433130000|2025-09-09 15:52:10|||||||||3
1757433140000|2025-09-09 15:52:20|||||||||2
1757433150000|2025-09-09 15:52:30|||||||||14
1757433160000|2025-09-09 15:52:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|24
1757433170000|2025-09-09 15:52:50|||||||||221
1757433180000|2025-09-09 15:53:00|||||||||22
1757433240000|2025-09-09 15:54:00|||||||||5
1757433300000|2025-09-09 15:55:00|||||||||27
1757433360000|2025-09-09 15:56:00|||||||||1
1757433370000|2025-09-09 15:56:10|||||||||31
1757433380000|2025-09-09 15:56:20|||||||||333
1757433410000|2025-09-09 15:56:50|||||||||22
1757433420000|2025-09-09 15:57:00|||||||||55
1757433430000|2025-09-09 15:57:10|||||||||1
1757433440000|2025-09-09 15:57:20|||||||||1
1757433450000|2025-09-09 15:57:30|||||||||1
1757433460000|2025-09-09 15:57:40|||||||||5
1757433470000|2025-09-09 15:57:50|||||||||12
1757433480000|2025-09-09 15:58:00|||||||||1
1757433490000|2025-09-09 15:58:10|||||||||38
1757433500000|2025-09-09 15:58:20|||||||||7
1757433510000|2025-09-09 15:58:30|||||||||3
1757433520000|2025-09-09 15:58:40|||||||||4
1757433530000|2025-09-09 15:58:50|||||||||1132
1757433540000|2025-09-09 15:59:00|||||||||2
1757433550000|2025-09-09 15:59:10|||||||||2
1757433560000|2025-09-09 15:59:20|||||||||1
1757433570000|2025-09-09 15:59:30|||||||||3
1757433580000|2025-09-09 15:59:40|||||||||3
1757433590000|2025-09-09 15:59:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|553
1757433600000|2025-09-09 16:00:00|||||||||161
1757433610000|2025-09-09 16:00:10|||||||||3
1757433620000|2025-09-09 16:00:20|||||||||25
1757433630000|2025-09-09 16:00:30|||||||||13
1757433640000|2025-09-09 16:00:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|52
1757433680000|2025-09-09 16:01:20|||||||||1
1757433720000|2025-09-09 16:02:00|||||||||4
1757433750000|2025-09-09 16:02:30|||||||||4
1757433790000|2025-09-09 16:03:10|||||||||19
1757433810000|2025-09-09 16:03:30|||||||||5
1757433830000|2025-09-09 16:03:50|||||||||1
1757433840000|2025-09-09 16:04:00|||||||||32
1757433850000|2025-09-09 16:04:10|||||||||18
1757433860000|2025-09-09 16:04:20|||||||||18
1757433870000|2025-09-09 16:04:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|111
1757433890000|2025-09-09 16:04:50|||||||||1
1757433900000|2025-09-09 16:05:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|117
1757433910000|2025-09-09 16:05:10|||||||||553
1757433920000|2025-09-09 16:05:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|74
1757433930000|2025-09-09 16:05:30|||||||||58
1757433990000|2025-09-09 16:06:30|||||||||46
1757434020000|2025-09-09 16:07:00|||||||||97
1757434080000|2025-09-09 16:08:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|34
1757434110000|2025-09-09 16:08:30|||||||||11
1757434140000|2025-09-09 16:09:00|||||||||2
1757434160000|2025-09-09 16:09:20|||||||||70
1757434170000|2025-09-09 16:09:30|||||||||4
1757434180000|2025-09-09 16:09:40|||||||||1
1757434200000|2025-09-09 16:10:00|||||||||11
1757434220000|2025-09-09 16:10:20|||||||||1
1757434230000|2025-09-09 16:10:30|||||||||500
1757434240000|2025-09-09 16:10:40|||||||||20
1757434250000|2025-09-09 16:10:50|||||||||7
1757434260000|2025-09-09 16:11:00|||||||||9
1757434280000|2025-09-09 16:11:20|||||||||3
1757434290000|2025-09-09 16:11:30|||||||||4
1757434300000|2025-09-09 16:11:40|||||||||11
1757434310000|2025-09-09 16:11:50|||||||||1
1757434320000|2025-09-09 16:12:00|||||||||9
1757434330000|2025-09-09 16:12:10|||||||||148
1757434340000|2025-09-09 16:12:20|||||||||2
1757434360000|2025-09-09 16:12:40|||||||||521
1757434370000|2025-09-09 16:12:50|||||||||3
1757434380000|2025-09-09 16:13:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|343
1757434390000|2025-09-09 16:13:10|||||||||49
1757434400000|2025-09-09 16:13:20|||||||||19
1757434410000|2025-09-09 16:13:30|||||||||97
1757434440000|2025-09-09 16:14:00|||||||||19
1757434450000|2025-09-09 16:14:10|||||||||3
1757434460000|2025-09-09 16:14:20|||||||||11
1757434500000|2025-09-09 16:15:00|||||||||8
1757434520000|2025-09-09 16:15:20|||||||||11
1757434550000|2025-09-09 16:15:50|||||||||3
1757434560000|2025-09-09 16:16:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|1155
1757434570000|2025-09-09 16:16:10|||||||||7
1757434590000|2025-09-09 16:16:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|198
1757434610000|2025-09-09 16:16:50|||||||||1
1757434620000|2025-09-09 16:17:00|||||||||132
1757434650000|2025-09-09 16:17:30|||||||||27
1757434660000|2025-09-09 16:17:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|46
1757434670000|2025-09-09 16:17:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|4
1757434710000|2025-09-09 16:18:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|10
1757434720000|2025-09-09 16:18:40|||||||||4
1757434730000|2025-09-09 16:18:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|92
1757434740000|2025-09-09 16:19:00|||||||||10
1757434750000|2025-09-09 16:19:10|||||||||2
1757434800000|2025-09-09 16:20:00|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|131
1757434810000|2025-09-09 16:20:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|21
1757434830000|2025-09-09 16:20:30|10441|10439|10441|10439|10441.4|10439.4|10441|10439|89
1757434850000|2025-09-09 16:20:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|166
1757434860000|2025-09-09 16:21:00|10441|10439|10441|10439|10441|10439|10441|10439|17
1757434870000|2025-09-09 16:21:10|||||||||8
1757434910000|2025-09-09 16:21:50|||||||||1
1757434980000|2025-09-09 16:23:00|||||||||3
1757435000000|2025-09-09 16:23:20|||||||||2
1757435010000|2025-09-09 16:23:30|||||||||514
1757435020000|2025-09-09 16:23:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|18
1757435040000|2025-09-09 16:24:00|||||||||2
1757435050000|2025-09-09 16:24:10|||||||||314
1757435060000|2025-09-09 16:24:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|269
1757435070000|2025-09-09 16:24:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1757435080000|2025-09-09 16:24:40|||||||||1
1757435090000|2025-09-09 16:24:50|||||||||3
1757435120000|2025-09-09 16:25:20|||||||||2
1757435180000|2025-09-09 16:26:20|||||||||299
1757435190000|2025-09-09 16:26:30|||||||||1
1757435220000|2025-09-09 16:27:00|||||||||1
1757435250000|2025-09-09 16:27:30|||||||||1
1757435260000|2025-09-09 16:27:40|||||||||1
1757435270000|2025-09-09 16:27:50|||||||||2
1757435300000|2025-09-09 16:28:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|518
1757435310000|2025-09-09 16:28:30|||||||||9
1757435320000|2025-09-09 16:28:40|||||||||2
1757435350000|2025-09-09 16:29:10|||||||||6
1757435400000|2025-09-09 16:30:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|752
1757435500000|2025-09-09 16:31:40|||||||||41
1757435530000|2025-09-09 16:32:10|||||||||1
1757435580000|2025-09-09 16:33:00|||||||||1
1757435610000|2025-09-09 16:33:30|||||||||1
1757435640000|2025-09-09 16:34:00|||||||||2
1757435670000|2025-09-09 16:34:30|||||||||1
1757435680000|2025-09-09 16:34:40|||||||||1
1757435690000|2025-09-09 16:34:50|||||||||1
1757435700000|2025-09-09 16:35:00|||||||||36
1757435710000|2025-09-09 16:35:10|||||||||1
1757435720000|2025-09-09 16:35:20|||||||||1
1757435740000|2025-09-09 16:35:40|||||||||2
1757435750000|2025-09-09 16:35:50|||||||||2
1757435770000|2025-09-09 16:36:10|||||||||1
1757435780000|2025-09-09 16:36:20|||||||||87
1757435790000|2025-09-09 16:36:30|||||||||81
1757435800000|2025-09-09 16:36:40|||||||||109
1757435810000|2025-09-09 16:36:50|||||||||4
1757435820000|2025-09-09 16:37:00|||||||||140
1757435830000|2025-09-09 16:37:10|||||||||10
1757435840000|2025-09-09 16:37:20|||||||||96
1757435850000|2025-09-09 16:37:30|||||||||107
1757435860000|2025-09-09 16:37:40|||||||||1
1757435870000|2025-09-09 16:37:50|||||||||155
1757435880000|2025-09-09 16:38:00|||||||||1
1757435890000|2025-09-09 16:38:10|||||||||147
1757435900000|2025-09-09 16:38:20|||||||||40
1757435910000|2025-09-09 16:38:30|||||||||130
1757435920000|2025-09-09 16:38:40|||||||||147
1757435930000|2025-09-09 16:38:50|||||||||1
1757435940000|2025-09-09 16:39:00|||||||||101
1757435950000|2025-09-09 16:39:10|||||||||130
1757435960000|2025-09-09 16:39:20|||||||||2
1757435970000|2025-09-09 16:39:30|||||||||100
1757435980000|2025-09-09 16:39:40|||||||||84
1757435990000|2025-09-09 16:39:50|||||||||123
1757436000000|2025-09-09 16:40:00|||||||||14
1757436010000|2025-09-09 16:40:10|||||||||1905
1757436020000|2025-09-09 16:40:20|||||||||6
1757436050000|2025-09-09 16:40:50|||||||||3
1757436130000|2025-09-09 16:42:10|||||||||300
1757436230000|2025-09-09 16:43:50|||||||||25
1757436240000|2025-09-09 16:44:00|||||||||15
1757436250000|2025-09-09 16:44:10|||||||||88
1757436260000|2025-09-09 16:44:20|||||||||1
1757436270000|2025-09-09 16:44:30|||||||||501
1757436280000|2025-09-09 16:44:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|237
1757436290000|2025-09-09 16:44:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|330
1757436300000|2025-09-09 16:45:00|||||||||50
1757436310000|2025-09-09 16:45:10|||||||||14
1757436320000|2025-09-09 16:45:20|||||||||1
1757436340000|2025-09-09 16:45:40|||||||||13
1757436360000|2025-09-09 16:46:00|10441|10439|10441|10439|10441|10439|10441|10439|585
1757436380000|2025-09-09 16:46:20|||||||||99
1757436390000|2025-09-09 16:46:30|||||||||214
1757436400000|2025-09-09 16:46:40|||||||||257
1757436410000|2025-09-09 16:46:50|||||||||55
1757436420000|2025-09-09 16:47:00|||||||||211
1757436430000|2025-09-09 16:47:10|||||||||29
1757436440000|2025-09-09 16:47:20|||||||||1
1757436450000|2025-09-09 16:47:30|||||||||201
1757436470000|2025-09-09 16:47:50|||||||||6
1757436480000|2025-09-09 16:48:00|||||||||174
1757436490000|2025-09-09 16:48:10|||||||||783
1757436500000|2025-09-09 16:48:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|44
1757436510000|2025-09-09 16:48:30|||||||||6
1757436530000|2025-09-09 16:48:50|||||||||4
1757436550000|2025-09-09 16:49:10|||||||||11
1757436560000|2025-09-09 16:49:20|||||||||1
1757436570000|2025-09-09 16:49:30|||||||||80
1757436580000|2025-09-09 16:49:40|||||||||4
1757436590000|2025-09-09 16:49:50|||||||||36
1757436600000|2025-09-09 16:50:00|||||||||1
1757436610000|2025-09-09 16:50:10|||||||||1
1757436620000|2025-09-09 16:50:20|||||||||3
1757436630000|2025-09-09 16:50:30|||||||||2
1757436640000|2025-09-09 16:50:40|||||||||2
1757436650000|2025-09-09 16:50:50|||||||||2
1757436660000|2025-09-09 16:51:00|||||||||1
1757436670000|2025-09-09 16:51:10|||||||||2
1757436680000|2025-09-09 16:51:20|||||||||10
1757436690000|2025-09-09 16:51:30|||||||||2
1757436700000|2025-09-09 16:51:40|||||||||2
1757436710000|2025-09-09 16:51:50|||||||||2
1757436720000|2025-09-09 16:52:00|||||||||34
1757436730000|2025-09-09 16:52:10|||||||||95
1757436740000|2025-09-09 16:52:20|10441|10439|10441|10439|10441|10439|10441|10439|21
1757436750000|2025-09-09 16:52:30|||||||||2
1757436760000|2025-09-09 16:52:40|||||||||1
1757436770000|2025-09-09 16:52:50|||||||||2
1757436780000|2025-09-09 16:53:00|||||||||279
1757436790000|2025-09-09 16:53:10|||||||||1
1757436800000|2025-09-09 16:53:20|||||||||8
1757436810000|2025-09-09 16:53:30|||||||||4
1757436820000|2025-09-09 16:53:40|||||||||6
1757436830000|2025-09-09 16:53:50|||||||||67
1757436840000|2025-09-09 16:54:00|||||||||111
1757436850000|2025-09-09 16:54:10|||||||||2
1757436860000|2025-09-09 16:54:20|||||||||1
1757436870000|2025-09-09 16:54:30|||||||||5
1757436880000|2025-09-09 16:54:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|233
1757436890000|2025-09-09 16:54:50|||||||||2
1757436900000|2025-09-09 16:55:00|||||||||1
1757436910000|2025-09-09 16:55:10|||||||||2
1757436920000|2025-09-09 16:55:20|||||||||145
1757436930000|2025-09-09 16:55:30|||||||||7
1757436940000|2025-09-09 16:55:40|||||||||2
1757436950000|2025-09-09 16:55:50|||||||||1
1757436960000|2025-09-09 16:56:00|||||||||140
1757436970000|2025-09-09 16:56:10|||||||||36
1757436980000|2025-09-09 16:56:20|||||||||2
1757437000000|2025-09-09 16:56:40|||||||||5
1757437010000|2025-09-09 16:56:50|||||||||202
1757437020000|2025-09-09 16:57:00|||||||||1
1757437030000|2025-09-09 16:57:10|||||||||70
1757437040000|2025-09-09 16:57:20|||||||||2
1757437050000|2025-09-09 16:57:30|||||||||296
1757437060000|2025-09-09 16:57:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|269
1757437070000|2025-09-09 16:57:50|||||||||8
1757437080000|2025-09-09 16:58:00|||||||||164
1757437090000|2025-09-09 16:58:10|||||||||28
1757437100000|2025-09-09 16:58:20|||||||||151
1757437110000|2025-09-09 16:58:30|||||||||98
1757437120000|2025-09-09 16:58:40|||||||||80
1757437130000|2025-09-09 16:58:50|||||||||130
1757437140000|2025-09-09 16:59:00|||||||||66
1757437150000|2025-09-09 16:59:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|103
1757437160000|2025-09-09 16:59:20|||||||||1
1757437170000|2025-09-09 16:59:30|||||||||75
1757437180000|2025-09-09 16:59:40|||||||||1
1757437190000|2025-09-09 16:59:50|||||||||37
1757437200000|2025-09-09 17:00:00|||||||||2
1757437210000|2025-09-09 17:00:10|||||||||1
1757437220000|2025-09-09 17:00:20|||||||||251
1757437230000|2025-09-09 17:00:30|||||||||14
1757437240000|2025-09-09 17:00:40|||||||||226
1757437250000|2025-09-09 17:00:50|||||||||195
1757437260000|2025-09-09 17:01:00|||||||||1
1757437270000|2025-09-09 17:01:10|||||||||218
1757437280000|2025-09-09 17:01:20|||||||||1
1757437290000|2025-09-09 17:01:30|||||||||1
1757437300000|2025-09-09 17:01:40|||||||||22
1757437310000|2025-09-09 17:01:50|||||||||2
1757437320000|2025-09-09 17:02:00|10442.2|10440.2|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|632
1757437330000|2025-09-09 17:02:10|10442.2|10440.2|10442.6|10440.6|10442.8|10440.8|10442.2|10440.2|320
1757437340000|2025-09-09 17:02:20|||||||||76
1757437350000|2025-09-09 17:02:30|||||||||289
1757437360000|2025-09-09 17:02:40|||||||||34
1757437370000|2025-09-09 17:02:50|||||||||298
1757437380000|2025-09-09 17:03:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|88
1757437390000|2025-09-09 17:03:10|10443|10441|10443|10441|10443|10441|10443|10441|72
1757437400000|2025-09-09 17:03:20|||||||||3
1757437410000|2025-09-09 17:03:30|||||||||54
1757437420000|2025-09-09 17:03:40|||||||||136
1757437430000|2025-09-09 17:03:50|||||||||20
1757437440000|2025-09-09 17:04:00|||||||||33
1757437450000|2025-09-09 17:04:10|||||||||41
1757437460000|2025-09-09 17:04:20|||||||||56
1757437470000|2025-09-09 17:04:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|494
1757437480000|2025-09-09 17:04:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|167
1757437490000|2025-09-09 17:04:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|69
1757437500000|2025-09-09 17:05:00|||||||||12
1757437510000|2025-09-09 17:05:10|||||||||40
1757437520000|2025-09-09 17:05:20|||||||||46
1757437530000|2025-09-09 17:05:30|||||||||34
1757437540000|2025-09-09 17:05:40|||||||||43
1757437550000|2025-09-09 17:05:50|||||||||27
1757437560000|2025-09-09 17:06:00|||||||||39
1757437570000|2025-09-09 17:06:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|223
1757437580000|2025-09-09 17:06:20|||||||||92
1757437590000|2025-09-09 17:06:30|||||||||22
1757437600000|2025-09-09 17:06:40|||||||||27
1757437610000|2025-09-09 17:06:50|10443|10441|10443.2|10441.2|10443.4|10441.4|10443|10441|91
1757437620000|2025-09-09 17:07:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|49
1757437630000|2025-09-09 17:07:10|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|134
1757437640000|2025-09-09 17:07:20|||||||||1
1757437650000|2025-09-09 17:07:30|||||||||2
1757437660000|2025-09-09 17:07:40|||||||||6
1757437670000|2025-09-09 17:07:50|||||||||37
1757437680000|2025-09-09 17:08:00|||||||||2
1757437690000|2025-09-09 17:08:10|||||||||113
1757437700000|2025-09-09 17:08:20|||||||||502
1757437710000|2025-09-09 17:08:30|||||||||4
1757437720000|2025-09-09 17:08:40|||||||||2
1757437730000|2025-09-09 17:08:50|||||||||1
1757437740000|2025-09-09 17:09:00|||||||||2
1757437750000|2025-09-09 17:09:10|||||||||2
1757437760000|2025-09-09 17:09:20|||||||||6
1757437770000|2025-09-09 17:09:30|||||||||2
1757437780000|2025-09-09 17:09:40|||||||||52
1757437790000|2025-09-09 17:09:50|||||||||6
1757437800000|2025-09-09 17:10:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|57
1757437810000|2025-09-09 17:10:10|||||||||1
1757437820000|2025-09-09 17:10:20|||||||||1
1757437830000|2025-09-09 17:10:30|||||||||2
1757437840000|2025-09-09 17:10:40|||||||||1
1757437850000|2025-09-09 17:10:50|||||||||2
1757437860000|2025-09-09 17:11:00|||||||||10
1757437870000|2025-09-09 17:11:10|||||||||2
1757437880000|2025-09-09 17:11:20|||||||||1
1757437890000|2025-09-09 17:11:30|||||||||101
1757437900000|2025-09-09 17:11:40|||||||||9
1757437910000|2025-09-09 17:11:50|||||||||13
1757437920000|2025-09-09 17:12:00|||||||||8
1757437930000|2025-09-09 17:12:10|||||||||4
1757437940000|2025-09-09 17:12:20|||||||||3
1757437950000|2025-09-09 17:12:30|||||||||5
1757437960000|2025-09-09 17:12:40|||||||||45
1757437970000|2025-09-09 17:12:50|||||||||23
1757437980000|2025-09-09 17:13:00|||||||||1
1757437990000|2025-09-09 17:13:10|||||||||5
1757438000000|2025-09-09 17:13:20|||||||||2
1757438010000|2025-09-09 17:13:30|||||||||122
1757438020000|2025-09-09 17:13:40|||||||||2
1757438030000|2025-09-09 17:13:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|125
1757438040000|2025-09-09 17:14:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|311
1757438050000|2025-09-09 17:14:10|||||||||19
1757438060000|2025-09-09 17:14:20|||||||||32
1757438070000|2025-09-09 17:14:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|23
1757438080000|2025-09-09 17:14:40|||||||||2
1757438090000|2025-09-09 17:14:50|||||||||1
1757438100000|2025-09-09 17:15:00|||||||||1
1757438110000|2025-09-09 17:15:10|||||||||2
1757438120000|2025-09-09 17:15:20|||||||||2
1757438130000|2025-09-09 17:15:30|||||||||1
1757438140000|2025-09-09 17:15:40|||||||||1
1757438150000|2025-09-09 17:15:50|||||||||2
1757438160000|2025-09-09 17:16:00|||||||||1
1757438170000|2025-09-09 17:16:10|||||||||77
1757438180000|2025-09-09 17:16:20|||||||||1
1757438190000|2025-09-09 17:16:30|||||||||1
1757438200000|2025-09-09 17:16:40|||||||||2
1757438210000|2025-09-09 17:16:50|||||||||1
1757438220000|2025-09-09 17:17:00|||||||||1
1757438230000|2025-09-09 17:17:10|||||||||2
1757438240000|2025-09-09 17:17:20|||||||||2
1757438250000|2025-09-09 17:17:30|||||||||54
1757438260000|2025-09-09 17:17:40|||||||||2
1757438270000|2025-09-09 17:17:50|||||||||1
1757438280000|2025-09-09 17:18:00|||||||||1
1757438290000|2025-09-09 17:18:10|||||||||1
1757438300000|2025-09-09 17:18:20|||||||||2
1757438310000|2025-09-09 17:18:30|||||||||1
1757438320000|2025-09-09 17:18:40|||||||||2
1757438330000|2025-09-09 17:18:50|||||||||2
1757438340000|2025-09-09 17:19:00|||||||||5
1757438350000|2025-09-09 17:19:10|||||||||1
1757438360000|2025-09-09 17:19:20|||||||||1
1757438370000|2025-09-09 17:19:30|||||||||2
1757438380000|2025-09-09 17:19:40|||||||||2
1757438390000|2025-09-09 17:19:50|||||||||42
1757438400000|2025-09-09 17:20:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|100
1757438410000|2025-09-09 17:20:10|||||||||4
1757438420000|2025-09-09 17:20:20|||||||||1
1757438430000|2025-09-09 17:20:30|||||||||5
1757438440000|2025-09-09 17:20:40|||||||||6
1757438450000|2025-09-09 17:20:50|||||||||1
1757438460000|2025-09-09 17:21:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|58
1757438470000|2025-09-09 17:21:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|39
1757438480000|2025-09-09 17:21:20|||||||||91
1757438490000|2025-09-09 17:21:30|||||||||25
1757438550000|2025-09-09 17:22:30|||||||||66
1757438610000|2025-09-09 17:23:30|||||||||27
1757438620000|2025-09-09 17:23:40|||||||||14
1757438640000|2025-09-09 17:24:00|||||||||73
1757438650000|2025-09-09 17:24:10|||||||||17
1757438660000|2025-09-09 17:24:20|||||||||2
1757438690000|2025-09-09 17:24:50|||||||||1
1757438770000|2025-09-09 17:26:10|||||||||13
1757438790000|2025-09-09 17:26:30|||||||||12
1757438810000|2025-09-09 17:26:50|||||||||90
1757438830000|2025-09-09 17:27:10|||||||||2
1757438840000|2025-09-09 17:27:20|||||||||5
1757438850000|2025-09-09 17:27:30|||||||||4
1757438870000|2025-09-09 17:27:50|||||||||6
1757438890000|2025-09-09 17:28:10|||||||||6
1757438900000|2025-09-09 17:28:20|||||||||21
1757438910000|2025-09-09 17:28:30|||||||||1
1757438920000|2025-09-09 17:28:40|10443|10441|10443|10441|10443.4|10441.4|10443|10441|227
1757438930000|2025-09-09 17:28:50|||||||||4
1757439000000|2025-09-09 17:30:00|||||||||65
1757439010000|2025-09-09 17:30:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|7
1757439030000|2025-09-09 17:30:30|||||||||22
1757439040000|2025-09-09 17:30:40|||||||||1
1757439050000|2025-09-09 17:30:50|||||||||6
1757439060000|2025-09-09 17:31:00|||||||||1
1757439070000|2025-09-09 17:31:10|||||||||9
1757439080000|2025-09-09 17:31:20|||||||||1
1757439090000|2025-09-09 17:31:30|||||||||20
1757439130000|2025-09-09 17:32:10|||||||||4
1757439140000|2025-09-09 17:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|15
1757439190000|2025-09-09 17:33:10|||||||||15
1757439200000|2025-09-09 17:33:20|||||||||15
1757439210000|2025-09-09 17:33:30|||||||||11
1757439220000|2025-09-09 17:33:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|102
1757439230000|2025-09-09 17:33:50|||||||||7
1757439240000|2025-09-09 17:34:00|||||||||17
1757439250000|2025-09-09 17:34:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|67
1757439270000|2025-09-09 17:34:30|||||||||86
1757439290000|2025-09-09 17:34:50|||||||||46
1757439330000|2025-09-09 17:35:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|115
1757439340000|2025-09-09 17:35:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|45
1757439350000|2025-09-09 17:35:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|181
1757439410000|2025-09-09 17:36:50|||||||||1
1757439450000|2025-09-09 17:37:30|||||||||1
1757439470000|2025-09-09 17:37:50|||||||||91
1757439490000|2025-09-09 17:38:10|||||||||117
1757439500000|2025-09-09 17:38:20|||||||||107
1757439510000|2025-09-09 17:38:30|||||||||2
1757439520000|2025-09-09 17:38:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|94
1757439540000|2025-09-09 17:39:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|154
1757439590000|2025-09-09 17:39:50|||||||||2
1757439600000|2025-09-09 17:40:00|||||||||8
1757439610000|2025-09-09 17:40:10|||||||||460
1757439640000|2025-09-09 17:40:40|||||||||82
1757439660000|2025-09-09 17:41:00|||||||||15
1757439670000|2025-09-09 17:41:10|||||||||26
1757439680000|2025-09-09 17:41:20|||||||||19
1757439770000|2025-09-09 17:42:50|||||||||6
1757439780000|2025-09-09 17:43:00|||||||||1
1757439790000|2025-09-09 17:43:10|||||||||360
1757439800000|2025-09-09 17:43:20|||||||||52
1757439810000|2025-09-09 17:43:30|||||||||52
1757439820000|2025-09-09 17:43:40|||||||||21
1757439830000|2025-09-09 17:43:50|||||||||24
1757439840000|2025-09-09 17:44:00|||||||||27
1757439850000|2025-09-09 17:44:10|||||||||15
1757439860000|2025-09-09 17:44:20|||||||||14
1757439870000|2025-09-09 17:44:30|||||||||14
1757439880000|2025-09-09 17:44:40|||||||||7
1757439890000|2025-09-09 17:44:50|||||||||82
1757439900000|2025-09-09 17:45:00|||||||||13
1757439910000|2025-09-09 17:45:10|||||||||173
1757439950000|2025-09-09 17:45:50|||||||||14
1757439960000|2025-09-09 17:46:00|||||||||3
1757439970000|2025-09-09 17:46:10|||||||||1
1757439990000|2025-09-09 17:46:30|||||||||5
1757440010000|2025-09-09 17:46:50|||||||||2
1757440030000|2025-09-09 17:47:10|||||||||148
1757440040000|2025-09-09 17:47:20|||||||||7
1757440050000|2025-09-09 17:47:30|||||||||224
1757440060000|2025-09-09 17:47:40|||||||||5
1757440070000|2025-09-09 17:47:50|||||||||21
1757440080000|2025-09-09 17:48:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|97
1757440140000|2025-09-09 17:49:00|||||||||24
1757440160000|2025-09-09 17:49:20|||||||||5
1757440170000|2025-09-09 17:49:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|127
1757440180000|2025-09-09 17:49:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|42
1757440190000|2025-09-09 17:49:50|||||||||5
1757440200000|2025-09-09 17:50:00|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|115
1757440210000|2025-09-09 17:50:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|88
1757440220000|2025-09-09 17:50:20|||||||||3
1757440230000|2025-09-09 17:50:30|||||||||2
1757440240000|2025-09-09 17:50:40|||||||||3
1757440280000|2025-09-09 17:51:20|||||||||1
1757440310000|2025-09-09 17:51:50|||||||||4
1757440320000|2025-09-09 17:52:00|||||||||7
1757440340000|2025-09-09 17:52:20|||||||||29
1757440420000|2025-09-09 17:53:40|||||||||526
1757440440000|2025-09-09 17:54:00|||||||||73
1757440450000|2025-09-09 17:54:10|||||||||119
1757440460000|2025-09-09 17:54:20|||||||||13
1757440530000|2025-09-09 17:55:30|||||||||4
1757440570000|2025-09-09 17:56:10|||||||||43
1757440580000|2025-09-09 17:56:20|||||||||5
1757440590000|2025-09-09 17:56:30|||||||||2
1757440600000|2025-09-09 17:56:40|||||||||18
1757440610000|2025-09-09 17:56:50|||||||||98
1757440620000|2025-09-09 17:57:00|||||||||16
1757440630000|2025-09-09 17:57:10|||||||||15
1757440640000|2025-09-09 17:57:20|||||||||21
1757440660000|2025-09-09 17:57:40|||||||||67
1757440680000|2025-09-09 17:58:00|||||||||23
1757440690000|2025-09-09 17:58:10|||||||||18
1757440700000|2025-09-09 17:58:20|||||||||28
1757440710000|2025-09-09 17:58:30|||||||||5
1757440720000|2025-09-09 17:58:40|||||||||70
1757440730000|2025-09-09 17:58:50|||||||||18
1757440740000|2025-09-09 17:59:00|10443|10441|10443|10441|10443|10441|10443|10441|1147
1757440750000|2025-09-09 17:59:10|||||||||12
1757440760000|2025-09-09 17:59:20|||||||||33
1757440770000|2025-09-09 17:59:30|||||||||10
1757440790000|2025-09-09 17:59:50|||||||||17
1757440800000|2025-09-09 18:00:00|||||||||16
1757440810000|2025-09-09 18:00:10|||||||||1
1757440820000|2025-09-09 18:00:20|||||||||12
1757440830000|2025-09-09 18:00:30|||||||||9
1757440840000|2025-09-09 18:00:40|||||||||12
1757440850000|2025-09-09 18:00:50|||||||||12
1757440860000|2025-09-09 18:01:00|||||||||1
1757440870000|2025-09-09 18:01:10|||||||||12
1757440890000|2025-09-09 18:01:30|||||||||17
1757440900000|2025-09-09 18:01:40|||||||||11
1757440920000|2025-09-09 18:02:00|||||||||13
1757440930000|2025-09-09 18:02:10|||||||||314
1757440940000|2025-09-09 18:02:20|||||||||26
1757440960000|2025-09-09 18:02:40|||||||||13
1757440970000|2025-09-09 18:02:50|||||||||14
1757440980000|2025-09-09 18:03:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|68
1757440990000|2025-09-09 18:03:10|||||||||3
1757441010000|2025-09-09 18:03:30|||||||||3
1757441020000|2025-09-09 18:03:40|||||||||2
1757441030000|2025-09-09 18:03:50|||||||||1
1757441040000|2025-09-09 18:04:00|||||||||10
1757441050000|2025-09-09 18:04:10|||||||||3
1757441140000|2025-09-09 18:05:40|||||||||16
1757441180000|2025-09-09 18:06:20|||||||||5
1757441200000|2025-09-09 18:06:40|||||||||7
1757441240000|2025-09-09 18:07:20|||||||||1
1757441250000|2025-09-09 18:07:30|||||||||10
1757441260000|2025-09-09 18:07:40|||||||||3
1757441280000|2025-09-09 18:08:00|||||||||9
1757441310000|2025-09-09 18:08:30|||||||||5
1757441320000|2025-09-09 18:08:40|||||||||12
1757441350000|2025-09-09 18:09:10|||||||||27
1757441380000|2025-09-09 18:09:40|||||||||13
1757441390000|2025-09-09 18:09:50|||||||||3
1757441430000|2025-09-09 18:10:30|||||||||1
1757441440000|2025-09-09 18:10:40|||||||||81
1757441450000|2025-09-09 18:10:50|||||||||10
1757441460000|2025-09-09 18:11:00|||||||||6
1757441510000|2025-09-09 18:11:50|||||||||1
1757441540000|2025-09-09 18:12:20|||||||||1
1757441550000|2025-09-09 18:12:30|||||||||3
1757441560000|2025-09-09 18:12:40|||||||||84
1757441580000|2025-09-09 18:13:00|||||||||1
1757441590000|2025-09-09 18:13:10|||||||||1
1757441620000|2025-09-09 18:13:40|||||||||5
1757441640000|2025-09-09 18:14:00|||||||||19
1757441650000|2025-09-09 18:14:10|||||||||34
1757441660000|2025-09-09 18:14:20|||||||||33
1757441680000|2025-09-09 18:14:40|||||||||32
1757441690000|2025-09-09 18:14:50|||||||||54
1757441700000|2025-09-09 18:15:00|||||||||4
1757441720000|2025-09-09 18:15:20|||||||||27
1757441730000|2025-09-09 18:15:30|||||||||3
1757441740000|2025-09-09 18:15:40|||||||||26
1757441750000|2025-09-09 18:15:50|||||||||4
1757441760000|2025-09-09 18:16:00|||||||||24
1757441770000|2025-09-09 18:16:10|||||||||7
1757441790000|2025-09-09 18:16:30|||||||||25
1757441800000|2025-09-09 18:16:40|||||||||8
1757441810000|2025-09-09 18:16:50|||||||||16
1757441820000|2025-09-09 18:17:00|||||||||8
1757441830000|2025-09-09 18:17:10|||||||||55
1757441840000|2025-09-09 18:17:20|||||||||2
1757441850000|2025-09-09 18:17:30|||||||||5
1757441870000|2025-09-09 18:17:50|||||||||25
1757441880000|2025-09-09 18:18:00|||||||||21
1757441890000|2025-09-09 18:18:10|||||||||7
1757441900000|2025-09-09 18:18:20|||||||||22
1757441910000|2025-09-09 18:18:30|||||||||29
1757441930000|2025-09-09 18:18:50|||||||||12
1757441940000|2025-09-09 18:19:00|||||||||9
1757441950000|2025-09-09 18:19:10|||||||||21
1757441960000|2025-09-09 18:19:20|||||||||13
1757441970000|2025-09-09 18:19:30|||||||||7
1757441980000|2025-09-09 18:19:40|||||||||143
1757442000000|2025-09-09 18:20:00|||||||||7
1757442010000|2025-09-09 18:20:10|10443|10441|10443|10441|10443|10441|10443|10441|238
1757442020000|2025-09-09 18:20:20|||||||||265
1757442030000|2025-09-09 18:20:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|547
1757442040000|2025-09-09 18:20:40|10443|10441|10443|10441|10443|10441|10443|10441|211
1757442060000|2025-09-09 18:21:00|||||||||554
1757442070000|2025-09-09 18:21:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|291
1757442080000|2025-09-09 18:21:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|248
1757442100000|2025-09-09 18:21:40|||||||||174
1757442110000|2025-09-09 18:21:50|||||||||42
1757442120000|2025-09-09 18:22:00|||||||||8
1757442130000|2025-09-09 18:22:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|27
1757442140000|2025-09-09 18:22:20|||||||||117
1757442150000|2025-09-09 18:22:30|10443|10441|10443|10441|10443|10441|10443|10441|246
1757442160000|2025-09-09 18:22:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|118
1757442180000|2025-09-09 18:23:00|||||||||8
1757442300000|2025-09-09 18:25:00|||||||||25
1757442340000|2025-09-09 18:25:40|||||||||13
1757442350000|2025-09-09 18:25:50|||||||||5
1757442390000|2025-09-09 18:26:30|||||||||56
1757442400000|2025-09-09 18:26:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|150
1757442420000|2025-09-09 18:27:00|||||||||2
1757442460000|2025-09-09 18:27:40|||||||||158
1757442480000|2025-09-09 18:28:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|52
1757442490000|2025-09-09 18:28:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|99
1757442570000|2025-09-09 18:29:30|||||||||7
1757442580000|2025-09-09 18:29:40|||||||||16
1757442590000|2025-09-09 18:29:50|||||||||5
1757442600000|2025-09-09 18:30:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|131
1757442710000|2025-09-09 18:31:50|||||||||60
1757442720000|2025-09-09 18:32:00|||||||||128
1757442750000|2025-09-09 18:32:30|||||||||1
1757442780000|2025-09-09 18:33:00|||||||||27
1757442800000|2025-09-09 18:33:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|371
1757442910000|2025-09-09 18:35:10|||||||||530
1757442950000|2025-09-09 18:35:50|||||||||178
1757442960000|2025-09-09 18:36:00|||||||||1
1757442970000|2025-09-09 18:36:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|17
1757442980000|2025-09-09 18:36:20|||||||||1
1757443090000|2025-09-09 18:38:10|||||||||1
1757443120000|2025-09-09 18:38:40|||||||||8
1757443130000|2025-09-09 18:38:50|10441|10439|10441|10439|10441|10439|10441|10439|118
1757443160000|2025-09-09 18:39:20|||||||||41
1757443170000|2025-09-09 18:39:30|||||||||34
1757443180000|2025-09-09 18:39:40|||||||||24
1757443190000|2025-09-09 18:39:50|||||||||655
1757443220000|2025-09-09 18:40:20|||||||||1
1757443230000|2025-09-09 18:40:30|||||||||93
1757443250000|2025-09-09 18:40:50|||||||||47
1757443260000|2025-09-09 18:41:00|||||||||6
1757443280000|2025-09-09 18:41:20|||||||||15
1757443290000|2025-09-09 18:41:30|||||||||19
1757443300000|2025-09-09 18:41:40|||||||||22
1757443310000|2025-09-09 18:41:50|||||||||1
1757443320000|2025-09-09 18:42:00|||||||||28
1757443350000|2025-09-09 18:42:30|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|308
1757443380000|2025-09-09 18:43:00|||||||||21
1757443390000|2025-09-09 18:43:10|||||||||100
1757443430000|2025-09-09 18:43:50|||||||||447
1757443450000|2025-09-09 18:44:10|||||||||122
1757443480000|2025-09-09 18:44:40|||||||||2
1757443490000|2025-09-09 18:44:50|||||||||13
1757443500000|2025-09-09 18:45:00|||||||||2
1757443510000|2025-09-09 18:45:10|||||||||4
1757443530000|2025-09-09 18:45:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|123
1757443540000|2025-09-09 18:45:40|||||||||201
1757443550000|2025-09-09 18:45:50|||||||||28
1757443560000|2025-09-09 18:46:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|338
1757443570000|2025-09-09 18:46:10|10441|10439|10441|10439|10441|10439|10441|10439|75
1757443580000|2025-09-09 18:46:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1757443590000|2025-09-09 18:46:30|||||||||34
1757443600000|2025-09-09 18:46:40|||||||||26
1757443660000|2025-09-09 18:47:40|||||||||1
1757443720000|2025-09-09 18:48:40|||||||||1
1757443780000|2025-09-09 18:49:40|||||||||1
1757443800000|2025-09-09 18:50:00|||||||||16
1757443820000|2025-09-09 18:50:20|||||||||44
1757443830000|2025-09-09 18:50:30|||||||||1
1757443860000|2025-09-09 18:51:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|153
1757443890000|2025-09-09 18:51:30|||||||||1
1757443910000|2025-09-09 18:51:50|||||||||10
1757443930000|2025-09-09 18:52:10|||||||||5
1757443950000|2025-09-09 18:52:30|||||||||1
1757443980000|2025-09-09 18:53:00|||||||||39
1757444000000|2025-09-09 18:53:20|||||||||4
1757444010000|2025-09-09 18:53:30|||||||||1
1757444030000|2025-09-09 18:53:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|125
1757444040000|2025-09-09 18:54:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|91
1757444060000|2025-09-09 18:54:20|||||||||1
1757444100000|2025-09-09 18:55:00|||||||||163
1757444110000|2025-09-09 18:55:10|||||||||1
1757444120000|2025-09-09 18:55:20|||||||||5
1757444130000|2025-09-09 18:55:30|||||||||3
1757444140000|2025-09-09 18:55:40|||||||||2
1757444150000|2025-09-09 18:55:50|||||||||203
1757444160000|2025-09-09 18:56:00|||||||||66
1757444170000|2025-09-09 18:56:10|||||||||1
1757444180000|2025-09-09 18:56:20|||||||||1
1757444190000|2025-09-09 18:56:30|||||||||3
1757444200000|2025-09-09 18:56:40|||||||||5
1757444210000|2025-09-09 18:56:50|||||||||11
1757444220000|2025-09-09 18:57:00|||||||||4
1757444230000|2025-09-09 18:57:10|||||||||58
1757444240000|2025-09-09 18:57:20|||||||||8
1757444250000|2025-09-09 18:57:30|||||||||40
1757444260000|2025-09-09 18:57:40|||||||||3
1757444270000|2025-09-09 18:57:50|||||||||103
1757444280000|2025-09-09 18:58:00|||||||||54
1757444290000|2025-09-09 18:58:10|||||||||7
1757444300000|2025-09-09 18:58:20|||||||||9
1757444310000|2025-09-09 18:58:30|||||||||6
1757444320000|2025-09-09 18:58:40|||||||||7
1757444330000|2025-09-09 18:58:50|||||||||13
1757444340000|2025-09-09 18:59:00|||||||||587
1757444350000|2025-09-09 18:59:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|30
1757444360000|2025-09-09 18:59:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|585
1757444370000|2025-09-09 18:59:30|||||||||86
1757444380000|2025-09-09 18:59:40|||||||||68
1757444390000|2025-09-09 18:59:50|||||||||82
1757444400000|2025-09-09 19:00:00|||||||||31
1757444410000|2025-09-09 19:00:10|||||||||4
1757444430000|2025-09-09 19:00:30|||||||||6
1757444440000|2025-09-09 19:00:40|||||||||3
1757444450000|2025-09-09 19:00:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|831
1757444460000|2025-09-09 19:01:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|140
1757444470000|2025-09-09 19:01:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|419
1757444480000|2025-09-09 19:01:20|||||||||43
1757444490000|2025-09-09 19:01:30|||||||||2
1757444500000|2025-09-09 19:01:40|||||||||1
1757444510000|2025-09-09 19:01:50|||||||||3
1757444520000|2025-09-09 19:02:00|||||||||2
1757444530000|2025-09-09 19:02:10|||||||||38
1757444540000|2025-09-09 19:02:20|||||||||6
1757444550000|2025-09-09 19:02:30|||||||||1
1757444560000|2025-09-09 19:02:40|||||||||4
1757444570000|2025-09-09 19:02:50|||||||||1
1757444580000|2025-09-09 19:03:00|||||||||1
1757444590000|2025-09-09 19:03:10|||||||||330
1757444600000|2025-09-09 19:03:20|||||||||99
1757444610000|2025-09-09 19:03:30|||||||||131
1757444620000|2025-09-09 19:03:40|||||||||63
1757444630000|2025-09-09 19:03:50|||||||||46
1757444640000|2025-09-09 19:04:00|||||||||142
1757444650000|2025-09-09 19:04:10|||||||||107
1757444660000|2025-09-09 19:04:20|||||||||143
1757444670000|2025-09-09 19:04:30|||||||||71
1757444680000|2025-09-09 19:04:40|||||||||9
1757444690000|2025-09-09 19:04:50|||||||||52
1757444700000|2025-09-09 19:05:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|167
1757444710000|2025-09-09 19:05:10|||||||||1
1757444720000|2025-09-09 19:05:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|34
1757444730000|2025-09-09 19:05:30|||||||||1
1757444740000|2025-09-09 19:05:40|||||||||2
1757444750000|2025-09-09 19:05:50|||||||||51
1757444760000|2025-09-09 19:06:00|||||||||3
1757444770000|2025-09-09 19:06:10|||||||||2
1757444780000|2025-09-09 19:06:20|||||||||1
1757444790000|2025-09-09 19:06:30|||||||||1
1757444800000|2025-09-09 19:06:40|||||||||2
1757444810000|2025-09-09 19:06:50|||||||||1
1757444820000|2025-09-09 19:07:00|||||||||2
1757444830000|2025-09-09 19:07:10|||||||||1
1757444840000|2025-09-09 19:07:20|||||||||3
1757444850000|2025-09-09 19:07:30|||||||||2
1757444860000|2025-09-09 19:07:40|||||||||1
1757444880000|2025-09-09 19:08:00|||||||||3
1757444890000|2025-09-09 19:08:10|||||||||1
1757444910000|2025-09-09 19:08:30|||||||||1
1757444920000|2025-09-09 19:08:40|||||||||2
1757444940000|2025-09-09 19:09:00|||||||||2
1757444950000|2025-09-09 19:09:10|||||||||2
1757444970000|2025-09-09 19:09:30|||||||||1
1757444980000|2025-09-09 19:09:40|||||||||3
1757444990000|2025-09-09 19:09:50|||||||||2
1757445020000|2025-09-09 19:10:20|||||||||5
1757445030000|2025-09-09 19:10:30|||||||||16
1757445050000|2025-09-09 19:10:50|||||||||6
1757445060000|2025-09-09 19:11:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|114
1757445070000|2025-09-09 19:11:10|||||||||58
1757445080000|2025-09-09 19:11:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|94
1757445100000|2025-09-09 19:11:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|166
1757445120000|2025-09-09 19:12:00|||||||||2
1757445130000|2025-09-09 19:12:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|78
1757445140000|2025-09-09 19:12:20|||||||||26
1757445170000|2025-09-09 19:12:50|||||||||3
1757445180000|2025-09-09 19:13:00|||||||||169
1757445240000|2025-09-09 19:14:00|||||||||16
1757445250000|2025-09-09 19:14:10|||||||||390
1757445290000|2025-09-09 19:14:50|||||||||36
1757445300000|2025-09-09 19:15:00|10441|10439|10441|10439|10441|10439|10441|10439|61
1757445310000|2025-09-09 19:15:10|||||||||1
1757445330000|2025-09-09 19:15:30|||||||||251
1757445350000|2025-09-09 19:15:50|||||||||11
1757445360000|2025-09-09 19:16:00|||||||||112
1757445370000|2025-09-09 19:16:10|||||||||4
1757445380000|2025-09-09 19:16:20|||||||||3
1757445390000|2025-09-09 19:16:30|||||||||4
1757445400000|2025-09-09 19:16:40|||||||||4
1757445410000|2025-09-09 19:16:50|||||||||11
1757445420000|2025-09-09 19:17:00|||||||||3
1757445430000|2025-09-09 19:17:10|||||||||7
1757445440000|2025-09-09 19:17:20|||||||||5
1757445450000|2025-09-09 19:17:30|||||||||7
1757445460000|2025-09-09 19:17:40|||||||||5
1757445470000|2025-09-09 19:17:50|||||||||3
1757445480000|2025-09-09 19:18:00|||||||||5
1757445490000|2025-09-09 19:18:10|||||||||8
1757445500000|2025-09-09 19:18:20|||||||||123
1757445510000|2025-09-09 19:18:30|||||||||20
1757445520000|2025-09-09 19:18:40|||||||||4
1757445530000|2025-09-09 19:18:50|||||||||61
1757445550000|2025-09-09 19:19:10|||||||||19
1757445580000|2025-09-09 19:19:40|||||||||154
1757445590000|2025-09-09 19:19:50|||||||||8
1757445610000|2025-09-09 19:20:10|||||||||42
1757445630000|2025-09-09 19:20:30|||||||||29
1757445710000|2025-09-09 19:21:50|||||||||50
1757445800000|2025-09-09 19:23:20|||||||||1
1757445860000|2025-09-09 19:24:20|||||||||23
1757445870000|2025-09-09 19:24:30|||||||||3
1757445880000|2025-09-09 19:24:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|79
1757445980000|2025-09-09 19:26:20|||||||||600
1757445990000|2025-09-09 19:26:30|||||||||524
1757446000000|2025-09-09 19:26:40|||||||||101
1757446020000|2025-09-09 19:27:00|||||||||84
1757446040000|2025-09-09 19:27:20|||||||||55
1757446050000|2025-09-09 19:27:30|||||||||98
1757446060000|2025-09-09 19:27:40|||||||||44
1757446070000|2025-09-09 19:27:50|||||||||75
1757446080000|2025-09-09 19:28:00|||||||||47
1757446090000|2025-09-09 19:28:10|||||||||538
1757446100000|2025-09-09 19:28:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|345
1757446120000|2025-09-09 19:28:40|||||||||528
1757446130000|2025-09-09 19:28:50|||||||||11
1757446140000|2025-09-09 19:29:00|||||||||4
1757446190000|2025-09-09 19:29:50|||||||||500
1757446200000|2025-09-09 19:30:00|||||||||40
1757446210000|2025-09-09 19:30:10|||||||||524
1757446220000|2025-09-09 19:30:20|||||||||5
1757446230000|2025-09-09 19:30:30|||||||||2
1757446240000|2025-09-09 19:30:40|||||||||242
1757446250000|2025-09-09 19:30:50|||||||||7
1757446260000|2025-09-09 19:31:00|||||||||44
1757446270000|2025-09-09 19:31:10|||||||||42
1757446280000|2025-09-09 19:31:20|||||||||311
1757446290000|2025-09-09 19:31:30|||||||||53
1757446300000|2025-09-09 19:31:40|||||||||44
1757446310000|2025-09-09 19:31:50|||||||||42
1757446320000|2025-09-09 19:32:00|||||||||35
1757446330000|2025-09-09 19:32:10|||||||||23
1757446340000|2025-09-09 19:32:20|||||||||30
1757446350000|2025-09-09 19:32:30|||||||||29
1757446370000|2025-09-09 19:32:50|||||||||5
1757446380000|2025-09-09 19:33:00|||||||||26
1757446390000|2025-09-09 19:33:10|||||||||53
1757446400000|2025-09-09 19:33:20|||||||||33
1757446410000|2025-09-09 19:33:30|||||||||15
1757446420000|2025-09-09 19:33:40|||||||||24
1757446430000|2025-09-09 19:33:50|||||||||1
1757446440000|2025-09-09 19:34:00|||||||||13
1757446450000|2025-09-09 19:34:10|||||||||11
1757446460000|2025-09-09 19:34:20|||||||||11
1757446470000|2025-09-09 19:34:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|294
1757446490000|2025-09-09 19:34:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|50
1757446500000|2025-09-09 19:35:00|||||||||17
1757446520000|2025-09-09 19:35:20|10441|10439|10441|10439|10441|10439|10441|10439|162
1757446530000|2025-09-09 19:35:30|||||||||25
1757446550000|2025-09-09 19:35:50|||||||||521
1757446560000|2025-09-09 19:36:00|||||||||5
1757446580000|2025-09-09 19:36:20|||||||||14
1757446590000|2025-09-09 19:36:30|||||||||450
1757446600000|2025-09-09 19:36:40|||||||||18
1757446620000|2025-09-09 19:37:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|7
1757446660000|2025-09-09 19:37:40|||||||||4
1757446670000|2025-09-09 19:37:50|||||||||10
1757446690000|2025-09-09 19:38:10|||||||||38
1757446710000|2025-09-09 19:38:30|||||||||21
1757446740000|2025-09-09 19:39:00|||||||||510
1757446750000|2025-09-09 19:39:10|||||||||3
1757446760000|2025-09-09 19:39:20|||||||||3
1757446770000|2025-09-09 19:39:30|||||||||1000
1757446780000|2025-09-09 19:39:40|||||||||2
1757446800000|2025-09-09 19:40:00|||||||||1
1757446810000|2025-09-09 19:40:10|||||||||49
1757446830000|2025-09-09 19:40:30|||||||||13
1757446850000|2025-09-09 19:40:50|||||||||3
1757446900000|2025-09-09 19:41:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|2689
1757446930000|2025-09-09 19:42:10|||||||||6
1757446940000|2025-09-09 19:42:20|||||||||3
1757446950000|2025-09-09 19:42:30|||||||||6
1757446960000|2025-09-09 19:42:40|||||||||7
1757446970000|2025-09-09 19:42:50|||||||||254
1757447000000|2025-09-09 19:43:20|||||||||1
1757447010000|2025-09-09 19:43:30|||||||||18
1757447020000|2025-09-09 19:43:40|||||||||72
1757447030000|2025-09-09 19:43:50|||||||||1
1757447040000|2025-09-09 19:44:00|||||||||63
1757447050000|2025-09-09 19:44:10|||||||||94
1757447060000|2025-09-09 19:44:20|||||||||2
1757447070000|2025-09-09 19:44:30|||||||||1
1757447090000|2025-09-09 19:44:50|||||||||6
1757447100000|2025-09-09 19:45:00|||||||||4
1757447110000|2025-09-09 19:45:10|||||||||6
1757447120000|2025-09-09 19:45:20|||||||||14
1757447130000|2025-09-09 19:45:30|||||||||2
1757447150000|2025-09-09 19:45:50|||||||||3
1757447160000|2025-09-09 19:46:00|||||||||3
1757447170000|2025-09-09 19:46:10|||||||||2
1757447180000|2025-09-09 19:46:20|||||||||23
1757447190000|2025-09-09 19:46:30|||||||||6
1757447210000|2025-09-09 19:46:50|||||||||1
1757447220000|2025-09-09 19:47:00|||||||||2
1757447230000|2025-09-09 19:47:10|||||||||59
1757447240000|2025-09-09 19:47:20|||||||||2
1757447260000|2025-09-09 19:47:40|||||||||1
1757447270000|2025-09-09 19:47:50|||||||||10
1757447280000|2025-09-09 19:48:00|||||||||14
1757447290000|2025-09-09 19:48:10|||||||||1
1757447300000|2025-09-09 19:48:20|||||||||1
1757447320000|2025-09-09 19:48:40|||||||||30
1757447340000|2025-09-09 19:49:00|||||||||20
1757447370000|2025-09-09 19:49:30|||||||||16
1757447380000|2025-09-09 19:49:40|||||||||25
1757447390000|2025-09-09 19:49:50|||||||||2
1757447400000|2025-09-09 19:50:00|||||||||60
1757447410000|2025-09-09 19:50:10|||||||||50
1757447420000|2025-09-09 19:50:20|||||||||77
1757447430000|2025-09-09 19:50:30|||||||||115
1757447460000|2025-09-09 19:51:00|||||||||45
1757447470000|2025-09-09 19:51:10|||||||||1
1757447510000|2025-09-09 19:51:50|||||||||13
1757447530000|2025-09-09 19:52:10|||||||||64
1757447540000|2025-09-09 19:52:20|||||||||300
1757447570000|2025-09-09 19:52:50|||||||||20
1757447580000|2025-09-09 19:53:00|||||||||10
1757447600000|2025-09-09 19:53:20|||||||||18
1757447610000|2025-09-09 19:53:30|||||||||5
1757447630000|2025-09-09 19:53:50|||||||||8
1757447680000|2025-09-09 19:54:40|||||||||1
1757447690000|2025-09-09 19:54:50|||||||||17
1757447700000|2025-09-09 19:55:00|||||||||5
1757447710000|2025-09-09 19:55:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|92
1757447730000|2025-09-09 19:55:30|||||||||14
1757447740000|2025-09-09 19:55:40|||||||||59
1757447750000|2025-09-09 19:55:50|||||||||5
1757447790000|2025-09-09 19:56:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|884
1757447820000|2025-09-09 19:57:00|||||||||19
1757447840000|2025-09-09 19:57:20|||||||||4
1757447860000|2025-09-09 19:57:40|||||||||6
1757447870000|2025-09-09 19:57:50|||||||||5
1757447880000|2025-09-09 19:58:00|||||||||5
1757447890000|2025-09-09 19:58:10|||||||||24
1757447900000|2025-09-09 19:58:20|||||||||176
1757447910000|2025-09-09 19:58:30|||||||||6
1757447920000|2025-09-09 19:58:40|||||||||37
1757447940000|2025-09-09 19:59:00|||||||||17
1757447950000|2025-09-09 19:59:10|||||||||11
1757447960000|2025-09-09 19:59:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|8
1757447970000|2025-09-09 19:59:30|||||||||21
1757447980000|2025-09-09 19:59:40|||||||||47
1757447990000|2025-09-09 19:59:50|||||||||616
1757448000000|2025-09-09 20:00:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|226
1757448010000|2025-09-09 20:00:10|||||||||21
1757448020000|2025-09-09 20:00:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|105
1757448040000|2025-09-09 20:00:40|||||||||2
1757448050000|2025-09-09 20:00:50|||||||||36
1757448060000|2025-09-09 20:01:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|537
1757448090000|2025-09-09 20:01:30|||||||||2
1757448110000|2025-09-09 20:01:50|||||||||2
1757448120000|2025-09-09 20:02:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|113
1757448150000|2025-09-09 20:02:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|51
1757448170000|2025-09-09 20:02:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|223
1757448180000|2025-09-09 20:03:00|||||||||31
1757448220000|2025-09-09 20:03:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|42
1757448230000|2025-09-09 20:03:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|548
1757448270000|2025-09-09 20:04:30|||||||||156
1757448290000|2025-09-09 20:04:50|||||||||256
1757448400000|2025-09-09 20:06:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1027
1757448430000|2025-09-09 20:07:10|||||||||8
1757448440000|2025-09-09 20:07:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|438
1757448450000|2025-09-09 20:07:30|||||||||1
1757448460000|2025-09-09 20:07:40|||||||||6
1757448470000|2025-09-09 20:07:50|||||||||339
1757448510000|2025-09-09 20:08:30|||||||||8
1757448520000|2025-09-09 20:08:40|||||||||7
1757448530000|2025-09-09 20:08:50|||||||||295
1757448550000|2025-09-09 20:09:10|||||||||55
1757448580000|2025-09-09 20:09:40|||||||||26
1757448610000|2025-09-09 20:10:10|||||||||274
1757448630000|2025-09-09 20:10:30|||||||||1
1757448660000|2025-09-09 20:11:00|||||||||32
1757448670000|2025-09-09 20:11:10|||||||||38
1757448690000|2025-09-09 20:11:30|||||||||10
1757448700000|2025-09-09 20:11:40|||||||||12
1757448710000|2025-09-09 20:11:50|||||||||1
1757448730000|2025-09-09 20:12:10|||||||||38
1757448770000|2025-09-09 20:12:50|||||||||19
1757448780000|2025-09-09 20:13:00|||||||||1
1757448810000|2025-09-09 20:13:30|||||||||12
1757448820000|2025-09-09 20:13:40|||||||||16
1757448840000|2025-09-09 20:14:00|||||||||38
1757448890000|2025-09-09 20:14:50|||||||||1
1757448920000|2025-09-09 20:15:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2855
1757448930000|2025-09-09 20:15:30|||||||||1365
1757448940000|2025-09-09 20:15:40|||||||||1
1757448950000|2025-09-09 20:15:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|97
1757448970000|2025-09-09 20:16:10|||||||||1
1757448990000|2025-09-09 20:16:30|||||||||1
1757449010000|2025-09-09 20:16:50|||||||||2
1757449040000|2025-09-09 20:17:20|||||||||6
1757449090000|2025-09-09 20:18:10|||||||||1
1757449110000|2025-09-09 20:18:30|||||||||132
1757449160000|2025-09-09 20:19:20|||||||||356
1757449170000|2025-09-09 20:19:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|101
1757449180000|2025-09-09 20:19:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|30
1757449190000|2025-09-09 20:19:50|||||||||36
1757449200000|2025-09-09 20:20:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|72
1757449210000|2025-09-09 20:20:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|170
1757449220000|2025-09-09 20:20:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|322
1757449230000|2025-09-09 20:20:30|||||||||6
1757449240000|2025-09-09 20:20:40|||||||||40
1757449250000|2025-09-09 20:20:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|14
1757449300000|2025-09-09 20:21:40|||||||||28
1757449310000|2025-09-09 20:21:50|||||||||3
1757449320000|2025-09-09 20:22:00|||||||||28
1757449330000|2025-09-09 20:22:10|||||||||9
1757449340000|2025-09-09 20:22:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|218
1757449350000|2025-09-09 20:22:30|||||||||20
1757449360000|2025-09-09 20:22:40|||||||||70
1757449370000|2025-09-09 20:22:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|539
1757449390000|2025-09-09 20:23:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1757449400000|2025-09-09 20:23:20|||||||||84
1757449420000|2025-09-09 20:23:40|||||||||3
1757449440000|2025-09-09 20:24:00|||||||||56
1757449450000|2025-09-09 20:24:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|731
1757449470000|2025-09-09 20:24:30|||||||||3
1757449480000|2025-09-09 20:24:40|||||||||7
1757449490000|2025-09-09 20:24:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|220
1757449500000|2025-09-09 20:25:00|||||||||39
1757449510000|2025-09-09 20:25:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|53
1757449520000|2025-09-09 20:25:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|16
1757449530000|2025-09-09 20:25:30|||||||||488
1757449550000|2025-09-09 20:25:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|56
1757449560000|2025-09-09 20:26:00|||||||||21
1757449570000|2025-09-09 20:26:10|||||||||2
1757449610000|2025-09-09 20:26:50|||||||||2
1757449640000|2025-09-09 20:27:20|||||||||21
1757449650000|2025-09-09 20:27:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|262
1757449660000|2025-09-09 20:27:40|||||||||24
1757449670000|2025-09-09 20:27:50|||||||||101
1757449680000|2025-09-09 20:28:00|||||||||98
1757449690000|2025-09-09 20:28:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|17
1757449750000|2025-09-09 20:29:10|||||||||185
1757449760000|2025-09-09 20:29:20|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|3
1757449780000|2025-09-09 20:29:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|7
1757449790000|2025-09-09 20:29:50|||||||||266
1757449800000|2025-09-09 20:30:00|||||||||1
1757449810000|2025-09-09 20:30:10|||||||||8
1757449820000|2025-09-09 20:30:20|||||||||2
1757449830000|2025-09-09 20:30:30|||||||||351
1757449870000|2025-09-09 20:31:10|||||||||9
1757449880000|2025-09-09 20:31:20|||||||||36
1757449890000|2025-09-09 20:31:30|||||||||2
1757449910000|2025-09-09 20:31:50|||||||||151
1757449960000|2025-09-09 20:32:40|||||||||11
1757449970000|2025-09-09 20:32:50|||||||||4
1757450010000|2025-09-09 20:33:30|||||||||100
1757450020000|2025-09-09 20:33:40|||||||||1
1757450030000|2025-09-09 20:33:50|||||||||125
1757450040000|2025-09-09 20:34:00|||||||||1
1757450050000|2025-09-09 20:34:10|||||||||38
1757450070000|2025-09-09 20:34:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|172
1757450100000|2025-09-09 20:35:00|||||||||20
1757450110000|2025-09-09 20:35:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|177
1757450120000|2025-09-09 20:35:20|||||||||97
1757450130000|2025-09-09 20:35:30|||||||||30
1757450150000|2025-09-09 20:35:50|||||||||13
1757450190000|2025-09-09 20:36:30|||||||||3
1757450200000|2025-09-09 20:36:40|||||||||1
1757450210000|2025-09-09 20:36:50|||||||||14
1757450230000|2025-09-09 20:37:10|||||||||36
1757450280000|2025-09-09 20:38:00|||||||||13
1757450330000|2025-09-09 20:38:50|||||||||6
1757450350000|2025-09-09 20:39:10|||||||||2
1757450360000|2025-09-09 20:39:20|||||||||1
1757450380000|2025-09-09 20:39:40|||||||||42
1757450390000|2025-09-09 20:39:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|419
1757450400000|2025-09-09 20:40:00|||||||||151
1757450410000|2025-09-09 20:40:10|||||||||29
1757450440000|2025-09-09 20:40:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|304
1757450450000|2025-09-09 20:40:50|||||||||1
1757450460000|2025-09-09 20:41:00|||||||||697
1757450480000|2025-09-09 20:41:20|||||||||297
1757450520000|2025-09-09 20:42:00|||||||||42
1757450530000|2025-09-09 20:42:10|||||||||4
1757450540000|2025-09-09 20:42:20|||||||||10
1757450560000|2025-09-09 20:42:40|||||||||6
1757450580000|2025-09-09 20:43:00|||||||||36
1757450600000|2025-09-09 20:43:20|||||||||57
1757450620000|2025-09-09 20:43:40|||||||||65
1757450650000|2025-09-09 20:44:10|||||||||1
1757450680000|2025-09-09 20:44:40|||||||||1
1757450690000|2025-09-09 20:44:50|||||||||1
1757450700000|2025-09-09 20:45:00|||||||||56
1757450710000|2025-09-09 20:45:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|561
1757450720000|2025-09-09 20:45:20|||||||||2
1757450730000|2025-09-09 20:45:30|||||||||25
1757450740000|2025-09-09 20:45:40|||||||||2
1757450750000|2025-09-09 20:45:50|||||||||334
1757450770000|2025-09-09 20:46:10|||||||||2
1757450780000|2025-09-09 20:46:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|103
1757450800000|2025-09-09 20:46:40|||||||||14
1757450810000|2025-09-09 20:46:50|||||||||20
1757450820000|2025-09-09 20:47:00|||||||||7
1757450830000|2025-09-09 20:47:10|||||||||7
1757450840000|2025-09-09 20:47:20|||||||||49
1757450850000|2025-09-09 20:47:30|||||||||6
1757450860000|2025-09-09 20:47:40|||||||||2
1757450880000|2025-09-09 20:48:00|||||||||76
1757450890000|2025-09-09 20:48:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|211
1757450900000|2025-09-09 20:48:20|||||||||1
1757450910000|2025-09-09 20:48:30|||||||||1
1757450920000|2025-09-09 20:48:40|||||||||17
1757450930000|2025-09-09 20:48:50|||||||||104
1757450940000|2025-09-09 20:49:00|||||||||24
1757450950000|2025-09-09 20:49:10|||||||||1
1757450960000|2025-09-09 20:49:20|||||||||13
1757450970000|2025-09-09 20:49:30|||||||||10
1757450980000|2025-09-09 20:49:40|||||||||58
1757450990000|2025-09-09 20:49:50|||||||||3
1757451000000|2025-09-09 20:50:00|||||||||152
1757451010000|2025-09-09 20:50:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|84
1757451030000|2025-09-09 20:50:30|||||||||1
1757451050000|2025-09-09 20:50:50|||||||||2
1757451060000|2025-09-09 20:51:00|||||||||4
1757451070000|2025-09-09 20:51:10|||||||||2
1757451080000|2025-09-09 20:51:20|||||||||1
1757451090000|2025-09-09 20:51:30|||||||||5
1757451100000|2025-09-09 20:51:40|||||||||100
1757451110000|2025-09-09 20:51:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|316
1757451120000|2025-09-09 20:52:00|||||||||115
1757451130000|2025-09-09 20:52:10|||||||||25
1757451140000|2025-09-09 20:52:20|||||||||15
1757451150000|2025-09-09 20:52:30|||||||||10
1757451160000|2025-09-09 20:52:40|||||||||5
1757451170000|2025-09-09 20:52:50|||||||||1
1757451180000|2025-09-09 20:53:00|||||||||317
1757451190000|2025-09-09 20:53:10|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|56
1757451200000|2025-09-09 20:53:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|9
1757451210000|2025-09-09 20:53:30|||||||||1
1757451230000|2025-09-09 20:53:50|||||||||5
1757451240000|2025-09-09 20:54:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|288
1757451250000|2025-09-09 20:54:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|52
1757451260000|2025-09-09 20:54:20|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|6
1757451270000|2025-09-09 20:54:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|83
1757451280000|2025-09-09 20:54:40|||||||||38
1757451290000|2025-09-09 20:54:50|||||||||52
1757451300000|2025-09-09 20:55:00|||||||||11
1757451350000|2025-09-09 20:55:50|||||||||303
1757451360000|2025-09-09 20:56:00|||||||||4
1757451370000|2025-09-09 20:56:10|||||||||60
1757451380000|2025-09-09 20:56:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|821
1757451390000|2025-09-09 20:56:30|||||||||25
1757451400000|2025-09-09 20:56:40|||||||||71
1757451410000|2025-09-09 20:56:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|236
1757451420000|2025-09-09 20:57:00|||||||||41
1757451430000|2025-09-09 20:57:10|||||||||36
1757451440000|2025-09-09 20:57:20|||||||||7
1757451450000|2025-09-09 20:57:30|||||||||110
1757451460000|2025-09-09 20:57:40|||||||||320
1757451470000|2025-09-09 20:57:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|186
1757451480000|2025-09-09 20:58:00|||||||||158
1757451500000|2025-09-09 20:58:20|||||||||40
1757451510000|2025-09-09 20:58:30|||||||||1
1757451520000|2025-09-09 20:58:40|||||||||47
1757451530000|2025-09-09 20:58:50|||||||||38
1757451540000|2025-09-09 20:59:00|||||||||7
1757451550000|2025-09-09 20:59:10|||||||||1
1757451560000|2025-09-09 20:59:20|||||||||22
1757451570000|2025-09-09 20:59:30|||||||||4
1757451580000|2025-09-09 20:59:40|||||||||27
1757451590000|2025-09-09 20:59:50|||||||||27
1757455200000|2025-09-09 22:00:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|75
1757455210000|2025-09-09 22:00:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|222
1757455220000|2025-09-09 22:00:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|43
1757455230000|2025-09-09 22:00:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|32
1757455240000|2025-09-09 22:00:40|||||||||7
1757455280000|2025-09-09 22:01:20|||||||||2
1757455310000|2025-09-09 22:01:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|145
1757455320000|2025-09-09 22:02:00|||||||||6
1757455400000|2025-09-09 22:03:20|||||||||1
1757455420000|2025-09-09 22:03:40|||||||||1
1757455440000|2025-09-09 22:04:00|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|102
1757455450000|2025-09-09 22:04:10|||||||||1
1757455480000|2025-09-09 22:04:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|32
1757455490000|2025-09-09 22:04:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|6
1757455500000|2025-09-09 22:05:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1757455570000|2025-09-09 22:06:10|||||||||10
1757455700000|2025-09-09 22:08:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|39
1757455710000|2025-09-09 22:08:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|109
1757455720000|2025-09-09 22:08:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|4
1757455730000|2025-09-09 22:08:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|5
1757455740000|2025-09-09 22:09:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|50
1757455830000|2025-09-09 22:10:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|32
1757455930000|2025-09-09 22:12:10|||||||||46
1757456230000|2025-09-09 22:17:10|||||||||100
1757456360000|2025-09-09 22:19:20|||||||||30
1757456380000|2025-09-09 22:19:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|80
1757456530000|2025-09-09 22:22:10|||||||||1
1757456690000|2025-09-09 22:24:50|||||||||33
1757456860000|2025-09-09 22:27:40|||||||||50
1757457030000|2025-09-09 22:30:30|||||||||1
1757457040000|2025-09-09 22:30:40|||||||||1
1757457050000|2025-09-09 22:30:50|||||||||2
1757457090000|2025-09-09 22:31:30|||||||||1
1757457100000|2025-09-09 22:31:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|216
1757457110000|2025-09-09 22:31:50|||||||||4
1757457170000|2025-09-09 22:32:50|||||||||2
1757457230000|2025-09-09 22:33:50|||||||||1
1757457290000|2025-09-09 22:34:50|||||||||2
1757457410000|2025-09-09 22:36:50|||||||||1
1757457460000|2025-09-09 22:37:40|||||||||4
1757457470000|2025-09-09 22:37:50|||||||||2
1757457590000|2025-09-09 22:39:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10
1757457600000|2025-09-09 22:40:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|90
1757457610000|2025-09-09 22:40:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|47
1757457690000|2025-09-09 22:41:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1757457720000|2025-09-09 22:42:00|||||||||1
1757457770000|2025-09-09 22:42:50|||||||||2
1757457800000|2025-09-09 22:43:20|||||||||15
1757457810000|2025-09-09 22:43:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1757457820000|2025-09-09 22:43:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1757457830000|2025-09-09 22:43:50|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|3
1757457840000|2025-09-09 22:44:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1757457850000|2025-09-09 22:44:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|13
1757457870000|2025-09-09 22:44:30|10438.7|10436.7|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|34
1757457880000|2025-09-09 22:44:40|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|2
1757457900000|2025-09-09 22:45:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1757458010000|2025-09-09 22:46:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|9
1757458080000|2025-09-09 22:48:00|||||||||8
1757458340000|2025-09-09 22:52:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|36
1757458420000|2025-09-09 22:53:40|||||||||1
1757458660000|2025-09-09 22:57:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1757458720000|2025-09-09 22:58:40|||||||||33
1757458760000|2025-09-09 22:59:20|||||||||1
1757458950000|2025-09-09 23:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|121
1757458980000|2025-09-09 23:03:00|||||||||6
1757459270000|2025-09-09 23:07:50|||||||||1
1757459410000|2025-09-09 23:10:10|||||||||1
1757459440000|2025-09-09 23:10:40|||||||||120
1757459450000|2025-09-09 23:10:50|||||||||1
1757459530000|2025-09-09 23:12:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|77
1757459540000|2025-09-09 23:12:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|106
1757459730000|2025-09-09 23:15:30|||||||||73
1757459780000|2025-09-09 23:16:20|||||||||1
1757459900000|2025-09-09 23:18:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|49
1757459910000|2025-09-09 23:18:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1757460010000|2025-09-09 23:20:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|100
1757460070000|2025-09-09 23:21:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|52
1757460080000|2025-09-09 23:21:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|34
1757460120000|2025-09-09 23:22:00|||||||||250
1757460140000|2025-09-09 23:22:20|||||||||36
1757460180000|2025-09-09 23:23:00|||||||||1
1757460190000|2025-09-09 23:23:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|33
1757460210000|2025-09-09 23:23:30|||||||||23
1757460220000|2025-09-09 23:23:40|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|20
1757460250000|2025-09-09 23:24:10|10439.1|10437.1|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|2
1757460270000|2025-09-09 23:24:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1757460310000|2025-09-09 23:25:10|||||||||107
1757460430000|2025-09-09 23:27:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|511
1757460450000|2025-09-09 23:27:30|||||||||1
1757460500000|2025-09-09 23:28:20|||||||||9
1757460570000|2025-09-09 23:29:30|||||||||3
1757460590000|2025-09-09 23:29:50|||||||||158
1757460600000|2025-09-09 23:30:00|||||||||4
1757460680000|2025-09-09 23:31:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|337
1757460760000|2025-09-09 23:32:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|223
1757460780000|2025-09-09 23:33:00|||||||||5
1757460810000|2025-09-09 23:33:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|44
1757460820000|2025-09-09 23:33:40|||||||||1
1757460860000|2025-09-09 23:34:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|17
1757460870000|2025-09-09 23:34:30|||||||||2
1757460880000|2025-09-09 23:34:40|||||||||25
1757461090000|2025-09-09 23:38:10|||||||||7
1757461100000|2025-09-09 23:38:20|||||||||1
1757461160000|2025-09-09 23:39:20|||||||||1
1757461250000|2025-09-09 23:40:50|||||||||30
1757461270000|2025-09-09 23:41:10|||||||||1
1757461290000|2025-09-09 23:41:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|28
1757461320000|2025-09-09 23:42:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|32
1757461330000|2025-09-09 23:42:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|45
1757461380000|2025-09-09 23:43:00|||||||||1
1757461500000|2025-09-09 23:45:00|||||||||1
1757461580000|2025-09-09 23:46:20|||||||||1
1757461840000|2025-09-09 23:50:40|||||||||9
1757461860000|2025-09-09 23:51:00|||||||||9
1757461960000|2025-09-09 23:52:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|23
1757461970000|2025-09-09 23:52:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|56
1757461980000|2025-09-09 23:53:00|||||||||1
1757461990000|2025-09-09 23:53:10|||||||||1
1757462040000|2025-09-09 23:54:00|||||||||106
1757462190000|2025-09-09 23:56:30|||||||||17
1757462310000|2025-09-09 23:58:30|||||||||9
1757462320000|2025-09-09 23:58:40|||||||||52
1757462330000|2025-09-09 23:58:50|||||||||5
1757462340000|2025-09-09 23:59:00|||||||||2
1757462400000|2025-09-10 00:00:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|137
1757462420000|2025-09-10 00:00:20|||||||||120
1757462430000|2025-09-10 00:00:30|||||||||485
1757462440000|2025-09-10 00:00:40|||||||||1
1757462450000|2025-09-10 00:00:50|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|99
1757462460000|2025-09-10 00:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|72
1757462510000|2025-09-10 00:01:50|||||||||6
1757462670000|2025-09-10 00:04:30|||||||||1
1757462720000|2025-09-10 00:05:20|||||||||5
1757462770000|2025-09-10 00:06:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|57
1757462780000|2025-09-10 00:06:20|||||||||17
1757462820000|2025-09-10 00:07:00|||||||||2
1757462830000|2025-09-10 00:07:10|||||||||1
1757462840000|2025-09-10 00:07:20|||||||||2
1757462850000|2025-09-10 00:07:30|||||||||3
1757462880000|2025-09-10 00:08:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|98
1757462950000|2025-09-10 00:09:10|||||||||3
1757462970000|2025-09-10 00:09:30|10439.5|10437.5|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|782
1757462980000|2025-09-10 00:09:40|||||||||6
1757463000000|2025-09-10 00:10:00|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|319
1757463010000|2025-09-10 00:10:10|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|45
1757463040000|2025-09-10 00:10:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|7
1757463060000|2025-09-10 00:11:00|||||||||3
1757463070000|2025-09-10 00:11:10|||||||||2
1757463080000|2025-09-10 00:11:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|197
1757463110000|2025-09-10 00:11:50|||||||||68
1757463130000|2025-09-10 00:12:10|||||||||1
1757463200000|2025-09-10 00:13:20|||||||||116
1757463210000|2025-09-10 00:13:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|81
1757463230000|2025-09-10 00:13:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|23
1757463240000|2025-09-10 00:14:00|||||||||3
1757463250000|2025-09-10 00:14:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1757463260000|2025-09-10 00:14:20|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|3
1757463280000|2025-09-10 00:14:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1757463560000|2025-09-10 00:19:20|||||||||71
1757463720000|2025-09-10 00:22:00|||||||||1
1757463850000|2025-09-10 00:24:10|||||||||45
1757463880000|2025-09-10 00:24:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|96
1757463900000|2025-09-10 00:25:00|||||||||15
1757464000000|2025-09-10 00:26:40|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|66
1757464020000|2025-09-10 00:27:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10
1757464060000|2025-09-10 00:27:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|41
1757464700000|2025-09-10 00:38:20|||||||||30
1757464730000|2025-09-10 00:38:50|||||||||2
1757464870000|2025-09-10 00:41:10|||||||||11
1757464880000|2025-09-10 00:41:20|||||||||4
1757464920000|2025-09-10 00:42:00|||||||||1
1757465070000|2025-09-10 00:44:30|||||||||155
1757465210000|2025-09-10 00:46:50|||||||||88
1757465550000|2025-09-10 00:52:30|||||||||3
1757465560000|2025-09-10 00:52:40|||||||||251
1757465570000|2025-09-10 00:52:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|29
1757465580000|2025-09-10 00:53:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|52
1757465600000|2025-09-10 00:53:20|||||||||1
1757465620000|2025-09-10 00:53:40|||||||||1
1757465660000|2025-09-10 00:54:20|||||||||2
1757465670000|2025-09-10 00:54:30|||||||||176
1757465710000|2025-09-10 00:55:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|175
1757465760000|2025-09-10 00:56:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2
1757465780000|2025-09-10 00:56:20|||||||||3
1757465840000|2025-09-10 00:57:20|||||||||1
1757465870000|2025-09-10 00:57:50|||||||||10
1757466020000|2025-09-10 01:00:20|||||||||235
1757466030000|2025-09-10 01:00:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|78
1757466140000|2025-09-10 01:02:20|||||||||10
1757466150000|2025-09-10 01:02:30|||||||||71
1757466200000|2025-09-10 01:03:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|30
1757466230000|2025-09-10 01:03:50|||||||||4
1757466270000|2025-09-10 01:04:30|||||||||8
1757466390000|2025-09-10 01:06:30|||||||||10
1757466400000|2025-09-10 01:06:40|||||||||2
1757466460000|2025-09-10 01:07:40|||||||||1
1757466480000|2025-09-10 01:08:00|||||||||49
1757466640000|2025-09-10 01:10:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|20
1757466670000|2025-09-10 01:11:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|297
1757466680000|2025-09-10 01:11:20|||||||||325
1757466790000|2025-09-10 01:13:10|||||||||6
1757466830000|2025-09-10 01:13:50|||||||||2
1757466870000|2025-09-10 01:14:30|||||||||34
1757466990000|2025-09-10 01:16:30|||||||||4
1757467080000|2025-09-10 01:18:00|||||||||21
1757467090000|2025-09-10 01:18:10|||||||||1
1757467200000|2025-09-10 01:20:00|||||||||11
1757467210000|2025-09-10 01:20:10|||||||||118
1757467220000|2025-09-10 01:20:20|||||||||1
1757467230000|2025-09-10 01:20:30|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|102
1757467250000|2025-09-10 01:20:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1757467260000|2025-09-10 01:21:00|||||||||200
1757467280000|2025-09-10 01:21:20|||||||||15
1757467290000|2025-09-10 01:21:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|151
1757467340000|2025-09-10 01:22:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|92
1757467350000|2025-09-10 01:22:30|||||||||38
1757467370000|2025-09-10 01:22:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1757467510000|2025-09-10 01:25:10|||||||||19
1757467680000|2025-09-10 01:28:00|||||||||160
1757467690000|2025-09-10 01:28:10|||||||||150
1757467770000|2025-09-10 01:29:30|||||||||34
1757467790000|2025-09-10 01:29:50|||||||||9
1757467870000|2025-09-10 01:31:10|||||||||1
1757467880000|2025-09-10 01:31:20|||||||||300
1757467930000|2025-09-10 01:32:10|||||||||278
1757467940000|2025-09-10 01:32:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1757467960000|2025-09-10 01:32:40|||||||||31
1757468200000|2025-09-10 01:36:40|||||||||25
1757468320000|2025-09-10 01:38:40|||||||||18
1757468330000|2025-09-10 01:38:50|||||||||11
1757468350000|2025-09-10 01:39:10|||||||||6
1757468380000|2025-09-10 01:39:40|||||||||31
1757468440000|2025-09-10 01:40:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|147
1757468450000|2025-09-10 01:40:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1757468470000|2025-09-10 01:41:10|||||||||1
1757468610000|2025-09-10 01:43:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|722
1757468620000|2025-09-10 01:43:40|||||||||2
1757468630000|2025-09-10 01:43:50|||||||||1
1757468650000|2025-09-10 01:44:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|197
1757468720000|2025-09-10 01:45:20|||||||||349
1757468730000|2025-09-10 01:45:30|||||||||1
1757468780000|2025-09-10 01:46:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1757468830000|2025-09-10 01:47:10|||||||||101
1757468860000|2025-09-10 01:47:40|||||||||1
1757468880000|2025-09-10 01:48:00|||||||||3
1757468900000|2025-09-10 01:48:20|||||||||100
1757468920000|2025-09-10 01:48:40|||||||||341
1757469000000|2025-09-10 01:50:00|||||||||739
1757469080000|2025-09-10 01:51:20|||||||||5
1757469190000|2025-09-10 01:53:10|||||||||2
1757469220000|2025-09-10 01:53:40|||||||||430
1757469250000|2025-09-10 01:54:10|||||||||300
1757469260000|2025-09-10 01:54:20|||||||||18
1757469310000|2025-09-10 01:55:10|||||||||16
1757469490000|2025-09-10 01:58:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|195
1757469500000|2025-09-10 01:58:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|199
1757469510000|2025-09-10 01:58:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|85
1757469520000|2025-09-10 01:58:40|||||||||4
1757469530000|2025-09-10 01:58:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|587
1757469540000|2025-09-10 01:59:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|87
1757469550000|2025-09-10 01:59:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|97
1757469560000|2025-09-10 01:59:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|34
1757469640000|2025-09-10 02:00:40|||||||||20
1757469680000|2025-09-10 02:01:20|||||||||244
1757469690000|2025-09-10 02:01:30|||||||||247
1757469740000|2025-09-10 02:02:20|||||||||10
1757469790000|2025-09-10 02:03:10|||||||||1
1757469830000|2025-09-10 02:03:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|214
1757469930000|2025-09-10 02:05:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|93
1757469940000|2025-09-10 02:05:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|50
1757469950000|2025-09-10 02:05:50|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|32
1757469970000|2025-09-10 02:06:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1757469980000|2025-09-10 02:06:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|240
1757470180000|2025-09-10 02:09:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|20
1757470210000|2025-09-10 02:10:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|3
1757470240000|2025-09-10 02:10:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|19
1757470250000|2025-09-10 02:10:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1757470280000|2025-09-10 02:11:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1757470320000|2025-09-10 02:12:00|||||||||150
1757470370000|2025-09-10 02:12:50|||||||||2
1757470420000|2025-09-10 02:13:40|||||||||7
1757470450000|2025-09-10 02:14:10|||||||||23
1757470640000|2025-09-10 02:17:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|154
1757470670000|2025-09-10 02:17:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1757470780000|2025-09-10 02:19:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|123
1757470850000|2025-09-10 02:20:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|18
1757471130000|2025-09-10 02:25:30|||||||||21
1757471150000|2025-09-10 02:25:50|||||||||259
1757471410000|2025-09-10 02:30:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|159
1757471800000|2025-09-10 02:36:40|||||||||20
1757471850000|2025-09-10 02:37:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|153
1757471980000|2025-09-10 02:39:40|||||||||163
1757471990000|2025-09-10 02:39:50|||||||||95
1757472140000|2025-09-10 02:42:20|||||||||6
1757472160000|2025-09-10 02:42:40|||||||||1
1757472170000|2025-09-10 02:42:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|188
1757472180000|2025-09-10 02:43:00|||||||||3
1757472310000|2025-09-10 02:45:10|||||||||1
1757472450000|2025-09-10 02:47:30|||||||||4
1757472510000|2025-09-10 02:48:30|||||||||18
1757472530000|2025-09-10 02:48:50|||||||||3
1757472780000|2025-09-10 02:53:00|||||||||1
1757472870000|2025-09-10 02:54:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|135
1757472960000|2025-09-10 02:56:00|||||||||1
1757473100000|2025-09-10 02:58:20|||||||||47
1757473170000|2025-09-10 02:59:30|||||||||66
1757473190000|2025-09-10 02:59:50|||||||||1
1757473220000|2025-09-10 03:00:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|98
1757473260000|2025-09-10 03:01:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1757473300000|2025-09-10 03:01:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|24
1757473310000|2025-09-10 03:01:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1757473340000|2025-09-10 03:02:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1757473450000|2025-09-10 03:04:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|21
1757473550000|2025-09-10 03:05:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|2
1757473620000|2025-09-10 03:07:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|52
1757473660000|2025-09-10 03:07:40|||||||||1
1757473910000|2025-09-10 03:11:50|||||||||100
1757474050000|2025-09-10 03:14:10|||||||||672
1757474090000|2025-09-10 03:14:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1757474170000|2025-09-10 03:16:10|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|6
1757474180000|2025-09-10 03:16:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1757474220000|2025-09-10 03:17:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|10
1757474310000|2025-09-10 03:18:30|||||||||2
1757474340000|2025-09-10 03:19:00|||||||||4
1757474370000|2025-09-10 03:19:30|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|3
1757474500000|2025-09-10 03:21:40|||||||||1
1757474640000|2025-09-10 03:24:00|||||||||1
1757474790000|2025-09-10 03:26:30|||||||||8
1757474920000|2025-09-10 03:28:40|||||||||100
1757474950000|2025-09-10 03:29:10|||||||||1
1757475080000|2025-09-10 03:31:20|||||||||4
1757475100000|2025-09-10 03:31:40|||||||||181
1757475110000|2025-09-10 03:31:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1757475150000|2025-09-10 03:32:30|||||||||1
1757475160000|2025-09-10 03:32:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|70
1757475410000|2025-09-10 03:36:50|||||||||2
1757475420000|2025-09-10 03:37:00|||||||||92
1757475470000|2025-09-10 03:37:50|||||||||8
1757475630000|2025-09-10 03:40:30|||||||||7
1757475650000|2025-09-10 03:40:50|||||||||361
1757475660000|2025-09-10 03:41:00|||||||||4
1757475940000|2025-09-10 03:45:40|||||||||1
1757476040000|2025-09-10 03:47:20|||||||||1
1757476090000|2025-09-10 03:48:10|||||||||2
1757476100000|2025-09-10 03:48:20|||||||||1
1757476290000|2025-09-10 03:51:30|||||||||51
1757476760000|2025-09-10 03:59:20|||||||||6
1757476770000|2025-09-10 03:59:30|||||||||11
1757476780000|2025-09-10 03:59:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|169
1757476790000|2025-09-10 03:59:50|||||||||1
1757476820000|2025-09-10 04:00:20|||||||||1
1757476830000|2025-09-10 04:00:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|9
1757476840000|2025-09-10 04:00:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|42
1757476920000|2025-09-10 04:02:00|||||||||124
1757477020000|2025-09-10 04:03:40|||||||||4
1757477090000|2025-09-10 04:04:50|||||||||2
1757477140000|2025-09-10 04:05:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|286
1757477250000|2025-09-10 04:07:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|77
1757477310000|2025-09-10 04:08:30|||||||||51
1757477440000|2025-09-10 04:10:40|||||||||50
1757477460000|2025-09-10 04:11:00|||||||||1
1757477530000|2025-09-10 04:12:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1757477610000|2025-09-10 04:13:30|||||||||7
1757477670000|2025-09-10 04:14:30|||||||||27
1757477920000|2025-09-10 04:18:40|||||||||1
1757477970000|2025-09-10 04:19:30|||||||||3
1757478400000|2025-09-10 04:26:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|243
1757478410000|2025-09-10 04:26:50|||||||||5
1757478580000|2025-09-10 04:29:40|||||||||1
1757478710000|2025-09-10 04:31:50|||||||||6
1757478780000|2025-09-10 04:33:00|||||||||4
1757479120000|2025-09-10 04:38:40|||||||||4
1757479220000|2025-09-10 04:40:20|||||||||81
1757479590000|2025-09-10 04:46:30|||||||||1
1757479700000|2025-09-10 04:48:20|||||||||1
1757479720000|2025-09-10 04:48:40|||||||||1
1757479760000|2025-09-10 04:49:20|||||||||11
1757479780000|2025-09-10 04:49:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|180
1757479830000|2025-09-10 04:50:30|||||||||1
1757479900000|2025-09-10 04:51:40|||||||||35
1757479910000|2025-09-10 04:51:50|||||||||1
1757479950000|2025-09-10 04:52:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|184
1757480020000|2025-09-10 04:53:40|||||||||5
1757480250000|2025-09-10 04:57:30|||||||||125
1757480280000|2025-09-10 04:58:00|||||||||1
1757480390000|2025-09-10 04:59:50|||||||||3
1757480430000|2025-09-10 05:00:30|||||||||1
1757480500000|2025-09-10 05:01:40|||||||||115
1757480530000|2025-09-10 05:02:10|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|96
1757480580000|2025-09-10 05:03:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1
1757480700000|2025-09-10 05:05:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1757480720000|2025-09-10 05:05:20|||||||||51
1757480750000|2025-09-10 05:05:50|||||||||2
1757480760000|2025-09-10 05:06:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|27
1757480790000|2025-09-10 05:06:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|67
1757480850000|2025-09-10 05:07:30|||||||||13
1757480930000|2025-09-10 05:08:50|||||||||18
1757481050000|2025-09-10 05:10:50|||||||||30
1757481060000|2025-09-10 05:11:00|||||||||10
1757481090000|2025-09-10 05:11:30|||||||||12
1757481120000|2025-09-10 05:12:00|||||||||1
1757481170000|2025-09-10 05:12:50|||||||||100
1757481210000|2025-09-10 05:13:30|||||||||1
1757481250000|2025-09-10 05:14:10|||||||||1
1757481300000|2025-09-10 05:15:00|||||||||10
1757481440000|2025-09-10 05:17:20|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|215
1757481450000|2025-09-10 05:17:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1757481510000|2025-09-10 05:18:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|30
1757481800000|2025-09-10 05:23:20|||||||||3
1757481930000|2025-09-10 05:25:30|||||||||174
1757482010000|2025-09-10 05:26:50|||||||||8
1757482210000|2025-09-10 05:30:10|||||||||1
1757482220000|2025-09-10 05:30:20|||||||||56
1757482250000|2025-09-10 05:30:50|||||||||5
1757482270000|2025-09-10 05:31:10|||||||||52
1757482280000|2025-09-10 05:31:20|||||||||95
1757482290000|2025-09-10 05:31:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|192
1757482590000|2025-09-10 05:36:30|||||||||27
1757482690000|2025-09-10 05:38:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|752
1757482740000|2025-09-10 05:39:00|||||||||1
1757482810000|2025-09-10 05:40:10|||||||||1
1757482890000|2025-09-10 05:41:30|||||||||1
1757482980000|2025-09-10 05:43:00|||||||||4
1757483040000|2025-09-10 05:44:00|||||||||42
1757483100000|2025-09-10 05:45:00|||||||||12
1757483130000|2025-09-10 05:45:30|||||||||122
1757483140000|2025-09-10 05:45:40|||||||||115
1757483160000|2025-09-10 05:46:00|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|71
1757483180000|2025-09-10 05:46:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1
1757483230000|2025-09-10 05:47:10|||||||||38
1757483250000|2025-09-10 05:47:30|||||||||32
1757483280000|2025-09-10 05:48:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|146
1757483300000|2025-09-10 05:48:20|||||||||4
1757483330000|2025-09-10 05:48:50|||||||||4
1757483340000|2025-09-10 05:49:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|142
1757483480000|2025-09-10 05:51:20|||||||||12
1757483510000|2025-09-10 05:51:50|||||||||1
1757483540000|2025-09-10 05:52:20|||||||||202
1757483690000|2025-09-10 05:54:50|||||||||11
1757483700000|2025-09-10 05:55:00|||||||||21
1757483710000|2025-09-10 05:55:10|||||||||26
1757483720000|2025-09-10 05:55:20|||||||||22
1757483730000|2025-09-10 05:55:30|||||||||21
1757483740000|2025-09-10 05:55:40|||||||||24
1757483750000|2025-09-10 05:55:50|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|197
1757483760000|2025-09-10 05:56:00|||||||||17
1757483770000|2025-09-10 05:56:10|||||||||18
1757483780000|2025-09-10 05:56:20|||||||||37
1757483790000|2025-09-10 05:56:30|||||||||18
1757483800000|2025-09-10 05:56:40|||||||||16
1757483810000|2025-09-10 05:56:50|||||||||15
1757483820000|2025-09-10 05:57:00|||||||||14
1757483830000|2025-09-10 05:57:10|||||||||13
1757483840000|2025-09-10 05:57:20|||||||||13
1757483850000|2025-09-10 05:57:30|||||||||9
1757483860000|2025-09-10 05:57:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|65
1757483870000|2025-09-10 05:57:50|||||||||12
1757483880000|2025-09-10 05:58:00|||||||||16
1757483890000|2025-09-10 05:58:10|||||||||15
1757483910000|2025-09-10 05:58:30|||||||||12
1757483920000|2025-09-10 05:58:40|||||||||11
1757483930000|2025-09-10 05:58:50|||||||||11
1757483940000|2025-09-10 05:59:00|||||||||9
1757483950000|2025-09-10 05:59:10|||||||||8
1757483960000|2025-09-10 05:59:20|||||||||6
1757483970000|2025-09-10 05:59:30|||||||||9
1757483980000|2025-09-10 05:59:40|||||||||9
1757483990000|2025-09-10 05:59:50|||||||||4
1757484000000|2025-09-10 06:00:00|||||||||9
1757484010000|2025-09-10 06:00:10|||||||||17
1757484030000|2025-09-10 06:00:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|482
1757484050000|2025-09-10 06:00:50|||||||||62
1757484070000|2025-09-10 06:01:10|||||||||7
1757484090000|2025-09-10 06:01:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|129
1757484100000|2025-09-10 06:01:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|131
1757484110000|2025-09-10 06:01:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|26
1757484120000|2025-09-10 06:02:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|10
1757484130000|2025-09-10 06:02:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|3
1757484160000|2025-09-10 06:02:40|||||||||1
1757484200000|2025-09-10 06:03:20|||||||||1
1757484220000|2025-09-10 06:03:40|||||||||1
1757484230000|2025-09-10 06:03:50|||||||||1
1757484290000|2025-09-10 06:04:50|||||||||1
1757484360000|2025-09-10 06:06:00|||||||||3
1757484530000|2025-09-10 06:08:50|||||||||13
1757484540000|2025-09-10 06:09:00|||||||||21
1757484580000|2025-09-10 06:09:40|||||||||3
1757484590000|2025-09-10 06:09:50|||||||||5
1757484600000|2025-09-10 06:10:00|||||||||5
1757484710000|2025-09-10 06:11:50|||||||||1
1757484750000|2025-09-10 06:12:30|||||||||1
1757484880000|2025-09-10 06:14:40|||||||||3
1757484980000|2025-09-10 06:16:20|||||||||62
1757485000000|2025-09-10 06:16:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|682
1757485010000|2025-09-10 06:16:50|||||||||3
1757485020000|2025-09-10 06:17:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|161
1757485030000|2025-09-10 06:17:10|||||||||1
1757485060000|2025-09-10 06:17:40|||||||||1
1757485110000|2025-09-10 06:18:30|||||||||164
1757485120000|2025-09-10 06:18:40|||||||||100
1757485160000|2025-09-10 06:19:20|||||||||5
1757485190000|2025-09-10 06:19:50|||||||||142
1757485200000|2025-09-10 06:20:00|||||||||14
1757485220000|2025-09-10 06:20:20|||||||||50
1757485230000|2025-09-10 06:20:30|||||||||50
1757485240000|2025-09-10 06:20:40|||||||||21
1757485250000|2025-09-10 06:20:50|||||||||27
1757485260000|2025-09-10 06:21:00|||||||||13
1757485280000|2025-09-10 06:21:20|||||||||2
1757485300000|2025-09-10 06:21:40|||||||||1
1757485330000|2025-09-10 06:22:10|||||||||109
1757485350000|2025-09-10 06:22:30|||||||||15
1757485410000|2025-09-10 06:23:30|||||||||2
1757485440000|2025-09-10 06:24:00|||||||||98
1757485450000|2025-09-10 06:24:10|||||||||2
1757485460000|2025-09-10 06:24:20|||||||||16
1757485510000|2025-09-10 06:25:10|||||||||8
1757485550000|2025-09-10 06:25:50|||||||||354
1757485560000|2025-09-10 06:26:00|||||||||2
1757485580000|2025-09-10 06:26:20|||||||||3
1757485590000|2025-09-10 06:26:30|||||||||1
1757485600000|2025-09-10 06:26:40|||||||||1
1757485610000|2025-09-10 06:26:50|||||||||21
1757485620000|2025-09-10 06:27:00|||||||||5
1757485640000|2025-09-10 06:27:20|||||||||84
1757485680000|2025-09-10 06:28:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10
1757485730000|2025-09-10 06:28:50|||||||||2
1757485820000|2025-09-10 06:30:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|171
1757485880000|2025-09-10 06:31:20|||||||||14
1757485990000|2025-09-10 06:33:10|||||||||12
1757486000000|2025-09-10 06:33:20|||||||||18
1757486010000|2025-09-10 06:33:30|||||||||12
1757486050000|2025-09-10 06:34:10|||||||||2
1757486110000|2025-09-10 06:35:10|||||||||1
1757486210000|2025-09-10 06:36:50|||||||||4
1757486220000|2025-09-10 06:37:00|||||||||4
1757486260000|2025-09-10 06:37:40|||||||||101
1757486350000|2025-09-10 06:39:10|||||||||33
1757486360000|2025-09-10 06:39:20|||||||||128
1757486370000|2025-09-10 06:39:30|||||||||71
1757486390000|2025-09-10 06:39:50|||||||||8
1757486400000|2025-09-10 06:40:00|||||||||17
1757486430000|2025-09-10 06:40:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|205
1757486470000|2025-09-10 06:41:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|116
1757486480000|2025-09-10 06:41:20|||||||||4
1757486490000|2025-09-10 06:41:30|||||||||7
1757486500000|2025-09-10 06:41:40|||||||||109
1757486510000|2025-09-10 06:41:50|||||||||26
1757486520000|2025-09-10 06:42:00|||||||||2
1757486530000|2025-09-10 06:42:10|||||||||1
1757486540000|2025-09-10 06:42:20|||||||||1
1757486550000|2025-09-10 06:42:30|||||||||1
1757486560000|2025-09-10 06:42:40|||||||||1
1757486570000|2025-09-10 06:42:50|||||||||2
1757486580000|2025-09-10 06:43:00|||||||||5
1757486600000|2025-09-10 06:43:20|||||||||50
1757486670000|2025-09-10 06:44:30|||||||||42
1757486680000|2025-09-10 06:44:40|||||||||21
1757486700000|2025-09-10 06:45:00|||||||||44
1757486840000|2025-09-10 06:47:20|||||||||1
1757486850000|2025-09-10 06:47:30|||||||||23
1757486870000|2025-09-10 06:47:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|68
1757486900000|2025-09-10 06:48:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|45
1757486930000|2025-09-10 06:48:50|||||||||50
1757486940000|2025-09-10 06:49:00|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|287
1757486960000|2025-09-10 06:49:20|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|24
1757486980000|2025-09-10 06:49:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757487000000|2025-09-10 06:50:00|||||||||15
1757487020000|2025-09-10 06:50:20|||||||||29
1757487110000|2025-09-10 06:51:50|||||||||12
1757487140000|2025-09-10 06:52:20|||||||||92
1757487170000|2025-09-10 06:52:50|||||||||1
1757487180000|2025-09-10 06:53:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|38
1757487200000|2025-09-10 06:53:20|||||||||18
1757487280000|2025-09-10 06:54:40|||||||||1
1757487320000|2025-09-10 06:55:20|||||||||97
1757487330000|2025-09-10 06:55:30|||||||||5
1757487350000|2025-09-10 06:55:50|||||||||6
1757487510000|2025-09-10 06:58:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|31
1757487540000|2025-09-10 06:59:00|||||||||28
1757487560000|2025-09-10 06:59:20|||||||||14
1757487580000|2025-09-10 06:59:40|||||||||1
1757487600000|2025-09-10 07:00:00|||||||||107
1757487620000|2025-09-10 07:00:20|||||||||1
1757487630000|2025-09-10 07:00:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|287
1757487640000|2025-09-10 07:00:40|||||||||1
1757487650000|2025-09-10 07:00:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|273
1757487660000|2025-09-10 07:01:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|147
1757487680000|2025-09-10 07:01:20|10441|10439|10441|10439|10441|10439|10440.6|10438.6|117
1757487690000|2025-09-10 07:01:30|||||||||311
1757487700000|2025-09-10 07:01:40|||||||||11
1757487710000|2025-09-10 07:01:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|217
1757487720000|2025-09-10 07:02:00|10441|10439|10441|10439|10441|10439|10441|10439|87
1757487730000|2025-09-10 07:02:10|||||||||1
1757487740000|2025-09-10 07:02:20|||||||||19
1757487750000|2025-09-10 07:02:30|||||||||49
1757487760000|2025-09-10 07:02:40|||||||||2
1757487770000|2025-09-10 07:02:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|20
1757487780000|2025-09-10 07:03:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|61
1757487790000|2025-09-10 07:03:10|||||||||2
1757487800000|2025-09-10 07:03:20|10441|10439|10441|10439|10441|10439|10441|10439|14
1757487810000|2025-09-10 07:03:30|||||||||8
1757487820000|2025-09-10 07:03:40|||||||||2
1757487830000|2025-09-10 07:03:50|||||||||1
1757487840000|2025-09-10 07:04:00|||||||||1
1757487850000|2025-09-10 07:04:10|||||||||1
1757487860000|2025-09-10 07:04:20|||||||||1
1757487870000|2025-09-10 07:04:30|||||||||1
1757487880000|2025-09-10 07:04:40|||||||||1
1757487900000|2025-09-10 07:05:00|||||||||1
1757487910000|2025-09-10 07:05:10|||||||||31
1757487920000|2025-09-10 07:05:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|167
1757487930000|2025-09-10 07:05:30|||||||||26
1757487940000|2025-09-10 07:05:40|||||||||303
1757487950000|2025-09-10 07:05:50|||||||||1
1757487960000|2025-09-10 07:06:00|||||||||5
1757487970000|2025-09-10 07:06:10|10441|10439|10441|10439|10441|10439|10441|10439|13
1757488000000|2025-09-10 07:06:40|||||||||3
1757488070000|2025-09-10 07:07:50|||||||||30
1757488100000|2025-09-10 07:08:20|||||||||240
1757488110000|2025-09-10 07:08:30|||||||||150
1757488120000|2025-09-10 07:08:40|||||||||120
1757488180000|2025-09-10 07:09:40|||||||||21
1757488200000|2025-09-10 07:10:00|||||||||1
1757488230000|2025-09-10 07:10:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|657
1757488250000|2025-09-10 07:10:50|||||||||47
1757488300000|2025-09-10 07:11:40|||||||||40
1757488340000|2025-09-10 07:12:20|||||||||8
1757488350000|2025-09-10 07:12:30|||||||||29
1757488370000|2025-09-10 07:12:50|||||||||3
1757488390000|2025-09-10 07:13:10|||||||||18
1757488400000|2025-09-10 07:13:20|||||||||12
1757488420000|2025-09-10 07:13:40|10441|10439|10441|10439|10441|10439|10441|10439|719
1757488430000|2025-09-10 07:13:50|||||||||4
1757488440000|2025-09-10 07:14:00|||||||||250
1757488450000|2025-09-10 07:14:10|||||||||5
1757488460000|2025-09-10 07:14:20|||||||||5
1757488490000|2025-09-10 07:14:50|||||||||1
1757488550000|2025-09-10 07:15:50|||||||||11
1757488560000|2025-09-10 07:16:00|||||||||3
1757488680000|2025-09-10 07:18:00|||||||||10
1757488700000|2025-09-10 07:18:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|161
1757488740000|2025-09-10 07:19:00|||||||||16
1757488760000|2025-09-10 07:19:20|||||||||23
1757488770000|2025-09-10 07:19:30|||||||||44
1757488810000|2025-09-10 07:20:10|||||||||62
1757488820000|2025-09-10 07:20:20|||||||||12
1757488830000|2025-09-10 07:20:30|||||||||13
1757488960000|2025-09-10 07:22:40|||||||||63
1757488980000|2025-09-10 07:23:00|||||||||33
1757489000000|2025-09-10 07:23:20|||||||||4
1757489010000|2025-09-10 07:23:30|||||||||1
1757489020000|2025-09-10 07:23:40|||||||||2
1757489030000|2025-09-10 07:23:50|||||||||2
1757489040000|2025-09-10 07:24:00|||||||||2
1757489050000|2025-09-10 07:24:10|||||||||1
1757489090000|2025-09-10 07:24:50|||||||||1
1757489110000|2025-09-10 07:25:10|10441|10439|10441|10439|10441|10439|10441|10439|3
1757489130000|2025-09-10 07:25:30|||||||||20
1757489140000|2025-09-10 07:25:40|||||||||67
1757489240000|2025-09-10 07:27:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|536
1757489250000|2025-09-10 07:27:30|||||||||227
1757489270000|2025-09-10 07:27:50|||||||||177
1757489280000|2025-09-10 07:28:00|||||||||179
1757489290000|2025-09-10 07:28:10|||||||||59
1757489310000|2025-09-10 07:28:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|121
1757489320000|2025-09-10 07:28:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|228
1757489380000|2025-09-10 07:29:40|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|23
1757489400000|2025-09-10 07:30:00|||||||||29
1757489420000|2025-09-10 07:30:20|||||||||18
1757489460000|2025-09-10 07:31:00|||||||||14
1757489470000|2025-09-10 07:31:10|||||||||1
1757489480000|2025-09-10 07:31:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|92
1757489490000|2025-09-10 07:31:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|228
1757489510000|2025-09-10 07:31:50|||||||||22
1757489530000|2025-09-10 07:32:10|||||||||9
1757489540000|2025-09-10 07:32:20|10441|10439|10441|10439|10441.4|10439.4|10441|10439|208
1757489670000|2025-09-10 07:34:30|||||||||177
1757489680000|2025-09-10 07:34:40|||||||||182
1757489760000|2025-09-10 07:36:00|||||||||34
1757489820000|2025-09-10 07:37:00|||||||||24
1757489900000|2025-09-10 07:38:20|||||||||12
1757489930000|2025-09-10 07:38:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|265
1757489950000|2025-09-10 07:39:10|10441|10439|10441|10439|10441|10439|10441|10439|87
1757489970000|2025-09-10 07:39:30|||||||||24
1757490020000|2025-09-10 07:40:20|||||||||17
1757490090000|2025-09-10 07:41:30|||||||||30
1757490180000|2025-09-10 07:43:00|||||||||1
1757490230000|2025-09-10 07:43:50|||||||||1
1757490390000|2025-09-10 07:46:30|||||||||20
1757490420000|2025-09-10 07:47:00|||||||||36
1757490430000|2025-09-10 07:47:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|60
1757490450000|2025-09-10 07:47:30|||||||||1
1757490470000|2025-09-10 07:47:50|||||||||2
1757490480000|2025-09-10 07:48:00|||||||||51
1757490500000|2025-09-10 07:48:20|||||||||13
1757490530000|2025-09-10 07:48:50|||||||||17
1757490560000|2025-09-10 07:49:20|10441|10439|10441|10439|10441|10439|10441|10439|297
1757490570000|2025-09-10 07:49:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|28
1757490600000|2025-09-10 07:50:00|||||||||100
1757490630000|2025-09-10 07:50:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|56
1757490640000|2025-09-10 07:50:40|10441|10439|10441|10439|10441|10439|10441|10439|13
1757490650000|2025-09-10 07:50:50|||||||||3
1757490660000|2025-09-10 07:51:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|68
1757490760000|2025-09-10 07:52:40|||||||||54
1757490800000|2025-09-10 07:53:20|||||||||1
1757490810000|2025-09-10 07:53:30|||||||||1
1757490820000|2025-09-10 07:53:40|||||||||1
1757490830000|2025-09-10 07:53:50|||||||||1
1757490840000|2025-09-10 07:54:00|||||||||102
1757490850000|2025-09-10 07:54:10|||||||||16
1757490860000|2025-09-10 07:54:20|||||||||28
1757490870000|2025-09-10 07:54:30|||||||||49
1757490890000|2025-09-10 07:54:50|10441|10439|10441|10439|10441|10439|10441|10439|145
1757490900000|2025-09-10 07:55:00|||||||||11
1757490910000|2025-09-10 07:55:10|||||||||6
1757490930000|2025-09-10 07:55:30|||||||||11
1757490960000|2025-09-10 07:56:00|||||||||4
1757490970000|2025-09-10 07:56:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|36
1757490980000|2025-09-10 07:56:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|86
1757490990000|2025-09-10 07:56:30|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|180
1757491010000|2025-09-10 07:56:50|||||||||10
1757491100000|2025-09-10 07:58:20|||||||||28
1757491150000|2025-09-10 07:59:10|||||||||300
1757491200000|2025-09-10 08:00:00|||||||||3
1757491210000|2025-09-10 08:00:10|||||||||4
1757491300000|2025-09-10 08:01:40|||||||||2011
1757491370000|2025-09-10 08:02:50|||||||||2
1757491400000|2025-09-10 08:03:20|||||||||1
1757491410000|2025-09-10 08:03:30|||||||||1
1757491430000|2025-09-10 08:03:50|||||||||2
1757491490000|2025-09-10 08:04:50|||||||||1
1757491530000|2025-09-10 08:05:30|||||||||1
1757491580000|2025-09-10 08:06:20|||||||||26
1757491670000|2025-09-10 08:07:50|||||||||49
1757491680000|2025-09-10 08:08:00|||||||||47
1757491700000|2025-09-10 08:08:20|||||||||15
1757491860000|2025-09-10 08:11:00|||||||||13
1757491940000|2025-09-10 08:12:20|||||||||10
1757491960000|2025-09-10 08:12:40|||||||||6
1757491990000|2025-09-10 08:13:10|||||||||1
1757492010000|2025-09-10 08:13:30|||||||||15
1757492020000|2025-09-10 08:13:40|||||||||1
1757492040000|2025-09-10 08:14:00|||||||||1
1757492080000|2025-09-10 08:14:40|||||||||28
1757492090000|2025-09-10 08:14:50|||||||||3
1757492110000|2025-09-10 08:15:10|||||||||200
1757492130000|2025-09-10 08:15:30|||||||||1
1757492280000|2025-09-10 08:18:00|||||||||21
1757492480000|2025-09-10 08:21:20|||||||||503
1757492490000|2025-09-10 08:21:30|||||||||17
1757492520000|2025-09-10 08:22:00|||||||||47
1757492530000|2025-09-10 08:22:10|||||||||48
1757492560000|2025-09-10 08:22:40|||||||||3
1757492570000|2025-09-10 08:22:50|||||||||7
1757492580000|2025-09-10 08:23:00|||||||||9
1757492590000|2025-09-10 08:23:10|||||||||7
1757492600000|2025-09-10 08:23:20|||||||||7
1757492610000|2025-09-10 08:23:30|||||||||6
1757492620000|2025-09-10 08:23:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1757492730000|2025-09-10 08:25:30|||||||||2
1757492750000|2025-09-10 08:25:50|||||||||5
1757492780000|2025-09-10 08:26:20|||||||||1
1757492790000|2025-09-10 08:26:30|||||||||1
1757492900000|2025-09-10 08:28:20|||||||||5
1757492940000|2025-09-10 08:29:00|||||||||1
1757492950000|2025-09-10 08:29:10|||||||||1
1757492980000|2025-09-10 08:29:40|||||||||17
1757492990000|2025-09-10 08:29:50|10441|10439|10441|10439|10441|10439|10441|10439|4
1757493000000|2025-09-10 08:30:00|||||||||5
1757493010000|2025-09-10 08:30:10|||||||||2
1757493020000|2025-09-10 08:30:20|||||||||10
1757493130000|2025-09-10 08:32:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|409
1757493160000|2025-09-10 08:32:40|||||||||15
1757493190000|2025-09-10 08:33:10|||||||||1
1757493200000|2025-09-10 08:33:20|||||||||31
1757493250000|2025-09-10 08:34:10|||||||||62
1757493390000|2025-09-10 08:36:30|||||||||19
1757493500000|2025-09-10 08:38:20|||||||||6
1757493510000|2025-09-10 08:38:30|||||||||6
1757493530000|2025-09-10 08:38:50|||||||||5
1757493610000|2025-09-10 08:40:10|||||||||1089
1757493620000|2025-09-10 08:40:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|143
1757493650000|2025-09-10 08:40:50|||||||||15
1757493660000|2025-09-10 08:41:00|||||||||3
1757493680000|2025-09-10 08:41:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|79
1757493730000|2025-09-10 08:42:10|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|161
1757493750000|2025-09-10 08:42:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|46
1757493770000|2025-09-10 08:42:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1757493780000|2025-09-10 08:43:00|||||||||8
1757493810000|2025-09-10 08:43:30|||||||||11
1757493830000|2025-09-10 08:43:50|||||||||3
1757493870000|2025-09-10 08:44:30|||||||||100
1757493920000|2025-09-10 08:45:20|||||||||3
1757494020000|2025-09-10 08:47:00|||||||||13
1757494040000|2025-09-10 08:47:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|46
1757494100000|2025-09-10 08:48:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|71
1757494150000|2025-09-10 08:49:10|||||||||51
1757494220000|2025-09-10 08:50:20|||||||||26
1757494240000|2025-09-10 08:50:40|||||||||71
1757494250000|2025-09-10 08:50:50|||||||||256
1757494260000|2025-09-10 08:51:00|||||||||12
1757494390000|2025-09-10 08:53:10|||||||||100
1757494500000|2025-09-10 08:55:00|||||||||1
1757494510000|2025-09-10 08:55:10|||||||||4
1757494600000|2025-09-10 08:56:40|||||||||58
1757494610000|2025-09-10 08:56:50|||||||||1
1757494700000|2025-09-10 08:58:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|1379
1757494710000|2025-09-10 08:58:30|||||||||207
1757494720000|2025-09-10 08:58:40|||||||||67
1757494750000|2025-09-10 08:59:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|11
1757494790000|2025-09-10 08:59:50|||||||||6
1757494800000|2025-09-10 09:00:00|||||||||9
1757494810000|2025-09-10 09:00:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|52
1757494890000|2025-09-10 09:01:30|||||||||3
1757494900000|2025-09-10 09:01:40|||||||||22
1757494920000|2025-09-10 09:02:00|||||||||1
1757494930000|2025-09-10 09:02:10|||||||||2
1757494940000|2025-09-10 09:02:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|38
1757494970000|2025-09-10 09:02:50|||||||||20
1757494980000|2025-09-10 09:03:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|74
1757494990000|2025-09-10 09:03:10|||||||||1
1757495110000|2025-09-10 09:05:10|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|160
1757495120000|2025-09-10 09:05:20|||||||||55
1757495130000|2025-09-10 09:05:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|87
1757495140000|2025-09-10 09:05:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|163
1757495160000|2025-09-10 09:06:00|||||||||178
1757495170000|2025-09-10 09:06:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1757495180000|2025-09-10 09:06:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|16
1757495200000|2025-09-10 09:06:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|182
1757495260000|2025-09-10 09:07:40|||||||||14
1757495290000|2025-09-10 09:08:10|||||||||9
1757495370000|2025-09-10 09:09:30|||||||||27
1757495450000|2025-09-10 09:10:50|||||||||109
1757495460000|2025-09-10 09:11:00|||||||||9
1757495500000|2025-09-10 09:11:40|||||||||1
1757495610000|2025-09-10 09:13:30|||||||||200
1757495660000|2025-09-10 09:14:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|14
1757495670000|2025-09-10 09:14:30|||||||||5
1757495690000|2025-09-10 09:14:50|||||||||1
1757495750000|2025-09-10 09:15:50|||||||||1
1757495830000|2025-09-10 09:17:10|||||||||642
1757495840000|2025-09-10 09:17:20|||||||||12
1757495850000|2025-09-10 09:17:30|||||||||24
1757495930000|2025-09-10 09:18:50|||||||||6
1757495970000|2025-09-10 09:19:30|||||||||211
1757496010000|2025-09-10 09:20:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1757496060000|2025-09-10 09:21:00|||||||||100
1757496120000|2025-09-10 09:22:00|||||||||12
1757496180000|2025-09-10 09:23:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|9
1757496190000|2025-09-10 09:23:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|46
1757496250000|2025-09-10 09:24:10|||||||||47
1757496290000|2025-09-10 09:24:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|61
1757496320000|2025-09-10 09:25:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|66
1757496330000|2025-09-10 09:25:30|||||||||2
1757496360000|2025-09-10 09:26:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|311
1757496370000|2025-09-10 09:26:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|115
1757496390000|2025-09-10 09:26:30|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|58
1757496410000|2025-09-10 09:26:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|175
1757496470000|2025-09-10 09:27:50|||||||||1
1757496570000|2025-09-10 09:29:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|47
1757496600000|2025-09-10 09:30:00|||||||||5
1757496630000|2025-09-10 09:30:30|||||||||235
1757496650000|2025-09-10 09:30:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|4
1757496700000|2025-09-10 09:31:40|||||||||70
1757496780000|2025-09-10 09:33:00|||||||||21
1757496790000|2025-09-10 09:33:10|||||||||30
1757496800000|2025-09-10 09:33:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|318
1757496820000|2025-09-10 09:33:40|||||||||10
1757496870000|2025-09-10 09:34:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|337
1757496880000|2025-09-10 09:34:40|||||||||1
1757496890000|2025-09-10 09:34:50|||||||||2
1757496920000|2025-09-10 09:35:20|||||||||5
1757496950000|2025-09-10 09:35:50|||||||||718
1757496990000|2025-09-10 09:36:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2
1757497000000|2025-09-10 09:36:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|59
1757497020000|2025-09-10 09:37:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|89
1757497300000|2025-09-10 09:41:40|||||||||25
1757497370000|2025-09-10 09:42:50|||||||||75
1757497390000|2025-09-10 09:43:10|||||||||1
1757497400000|2025-09-10 09:43:20|||||||||4
1757497420000|2025-09-10 09:43:40|||||||||12
1757497460000|2025-09-10 09:44:20|||||||||2
1757497480000|2025-09-10 09:44:40|||||||||3
1757497510000|2025-09-10 09:45:10|||||||||9
1757497530000|2025-09-10 09:45:30|||||||||3
1757497610000|2025-09-10 09:46:50|||||||||1
1757497620000|2025-09-10 09:47:00|||||||||6
1757497640000|2025-09-10 09:47:20|||||||||40
1757497660000|2025-09-10 09:47:40|||||||||28
1757497710000|2025-09-10 09:48:30|||||||||4
1757497770000|2025-09-10 09:49:30|10441|10439|10441|10439|10441|10439|10441|10439|45
1757497820000|2025-09-10 09:50:20|||||||||20
1757497880000|2025-09-10 09:51:20|||||||||62
1757497890000|2025-09-10 09:51:30|||||||||64
1757497910000|2025-09-10 09:51:50|||||||||100
1757497920000|2025-09-10 09:52:00|||||||||7
1757497930000|2025-09-10 09:52:10|||||||||1
1757497940000|2025-09-10 09:52:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|562
1757497950000|2025-09-10 09:52:30|||||||||3
1757498010000|2025-09-10 09:53:30|||||||||2
1757498040000|2025-09-10 09:54:00|||||||||1
1757498140000|2025-09-10 09:55:40|||||||||3
1757498160000|2025-09-10 09:56:00|||||||||3
1757498190000|2025-09-10 09:56:30|||||||||1
1757498200000|2025-09-10 09:56:40|||||||||13
1757498220000|2025-09-10 09:57:00|||||||||2
1757498320000|2025-09-10 09:58:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|466
1757498330000|2025-09-10 09:58:50|10441|10439|10441|10439|10441|10439|10441|10439|3
1757498340000|2025-09-10 09:59:00|||||||||3
1757498350000|2025-09-10 09:59:10|||||||||1
1757498360000|2025-09-10 09:59:20|||||||||78
1757498400000|2025-09-10 10:00:00|||||||||2
1757498410000|2025-09-10 10:00:10|||||||||16
1757498420000|2025-09-10 10:00:20|||||||||2
1757498430000|2025-09-10 10:00:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|29
1757498490000|2025-09-10 10:01:30|10441|10439|10441|10439|10441|10439|10441|10439|51
1757498640000|2025-09-10 10:04:00|||||||||20
1757498790000|2025-09-10 10:06:30|||||||||400
1757498820000|2025-09-10 10:07:00|||||||||2
1757498920000|2025-09-10 10:08:40|||||||||644
1757499020000|2025-09-10 10:10:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|58
1757499030000|2025-09-10 10:10:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|429
1757499120000|2025-09-10 10:12:00|10441|10439|10441|10439|10441|10439|10440.6|10438.6|105
1757499150000|2025-09-10 10:12:30|||||||||6
1757499160000|2025-09-10 10:12:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|40
1757499180000|2025-09-10 10:13:00|||||||||19
1757499240000|2025-09-10 10:14:00|10441|10439|10441|10439|10441|10439|10441|10439|74
1757499260000|2025-09-10 10:14:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|57
1757499300000|2025-09-10 10:15:00|||||||||102
1757499310000|2025-09-10 10:15:10|||||||||12
1757499330000|2025-09-10 10:15:30|||||||||30
1757499350000|2025-09-10 10:15:50|||||||||31
1757499360000|2025-09-10 10:16:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|580
1757499370000|2025-09-10 10:16:10|||||||||12
1757499390000|2025-09-10 10:16:30|||||||||12
1757499410000|2025-09-10 10:16:50|||||||||12
1757499430000|2025-09-10 10:17:10|||||||||12
1757499450000|2025-09-10 10:17:30|||||||||12
1757499470000|2025-09-10 10:17:50|||||||||39
1757499480000|2025-09-10 10:18:00|||||||||27
1757499500000|2025-09-10 10:18:20|||||||||12
1757499520000|2025-09-10 10:18:40|||||||||12
1757499540000|2025-09-10 10:19:00|||||||||12
1757499560000|2025-09-10 10:19:20|||||||||54
1757499580000|2025-09-10 10:19:40|||||||||12
1757499590000|2025-09-10 10:19:50|||||||||25
1757499600000|2025-09-10 10:20:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|122
1757499610000|2025-09-10 10:20:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|23
1757499620000|2025-09-10 10:20:20|||||||||12
1757499630000|2025-09-10 10:20:30|||||||||12
1757499640000|2025-09-10 10:20:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|35
1757499670000|2025-09-10 10:21:10|||||||||1
1757499690000|2025-09-10 10:21:30|||||||||12
1757499700000|2025-09-10 10:21:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|135
1757499720000|2025-09-10 10:22:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|41
1757499750000|2025-09-10 10:22:30|||||||||250
1757499760000|2025-09-10 10:22:40|||||||||12
1757499780000|2025-09-10 10:23:00|||||||||12
1757499800000|2025-09-10 10:23:20|||||||||14
1757499820000|2025-09-10 10:23:40|||||||||12
1757499840000|2025-09-10 10:24:00|||||||||12
1757499850000|2025-09-10 10:24:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|92
1757499870000|2025-09-10 10:24:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|179
1757499900000|2025-09-10 10:25:00|||||||||12
1757499920000|2025-09-10 10:25:20|||||||||12
1757499930000|2025-09-10 10:25:30|||||||||1
1757499940000|2025-09-10 10:25:40|||||||||12
1757499960000|2025-09-10 10:26:00|||||||||12
1757499980000|2025-09-10 10:26:20|||||||||12
1757500000000|2025-09-10 10:26:40|||||||||12
1757500020000|2025-09-10 10:27:00|||||||||12
1757500030000|2025-09-10 10:27:10|||||||||12
1757500050000|2025-09-10 10:27:30|||||||||12
1757500060000|2025-09-10 10:27:40|||||||||344
1757500070000|2025-09-10 10:27:50|||||||||12
1757500080000|2025-09-10 10:28:00|||||||||10
1757500090000|2025-09-10 10:28:10|||||||||13
1757500110000|2025-09-10 10:28:30|||||||||16
1757500130000|2025-09-10 10:28:50|||||||||12
1757500150000|2025-09-10 10:29:10|||||||||12
1757500170000|2025-09-10 10:29:30|||||||||12
1757500190000|2025-09-10 10:29:50|||||||||20
1757500550000|2025-09-10 10:35:50|||||||||3
1757500610000|2025-09-10 10:36:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1757500830000|2025-09-10 10:40:30|||||||||11
1757500850000|2025-09-10 10:40:50|||||||||492
1757500870000|2025-09-10 10:41:10|||||||||33
1757500940000|2025-09-10 10:42:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|19
1757500970000|2025-09-10 10:42:50|||||||||2
1757501070000|2025-09-10 10:44:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1757501080000|2025-09-10 10:44:40|||||||||21
1757501090000|2025-09-10 10:44:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|40
1757501170000|2025-09-10 10:46:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|48
1757501490000|2025-09-10 10:51:30|||||||||167
1757501500000|2025-09-10 10:51:40|||||||||17
1757501510000|2025-09-10 10:51:50|||||||||1
1757501690000|2025-09-10 10:54:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|698
1757501730000|2025-09-10 10:55:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|288
1757501740000|2025-09-10 10:55:40|||||||||2
1757501760000|2025-09-10 10:56:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|11
1757501770000|2025-09-10 10:56:10|||||||||11
1757501800000|2025-09-10 10:56:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|25
1757501980000|2025-09-10 10:59:40|||||||||29
1757502040000|2025-09-10 11:00:40|||||||||11
1757502050000|2025-09-10 11:00:50|||||||||40
1757502140000|2025-09-10 11:02:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|178
1757502150000|2025-09-10 11:02:30|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|2
1757502170000|2025-09-10 11:02:50|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|2
1757502190000|2025-09-10 11:03:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|15
1757502200000|2025-09-10 11:03:20|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|22
1757502230000|2025-09-10 11:03:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1757502240000|2025-09-10 11:04:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|3
1757502250000|2025-09-10 11:04:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1757502600000|2025-09-10 11:10:00|||||||||6
1757502830000|2025-09-10 11:13:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|2614
1757502840000|2025-09-10 11:14:00|||||||||15
1757502850000|2025-09-10 11:14:10|||||||||20
1757502860000|2025-09-10 11:14:20|||||||||16
1757502870000|2025-09-10 11:14:30|||||||||11
1757502880000|2025-09-10 11:14:40|||||||||3
1757502890000|2025-09-10 11:14:50|||||||||6
1757502900000|2025-09-10 11:15:00|||||||||1
1757502920000|2025-09-10 11:15:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|146
1757502940000|2025-09-10 11:15:40|||||||||11
1757502960000|2025-09-10 11:16:00|||||||||10
1757502970000|2025-09-10 11:16:10|||||||||60
1757502980000|2025-09-10 11:16:20|||||||||5
1757502990000|2025-09-10 11:16:30|||||||||515
1757503000000|2025-09-10 11:16:40|||||||||45
1757503020000|2025-09-10 11:17:00|||||||||52
1757503030000|2025-09-10 11:17:10|||||||||28
1757503080000|2025-09-10 11:18:00|||||||||104
1757503090000|2025-09-10 11:18:10|||||||||239
1757503190000|2025-09-10 11:19:50|||||||||260
1757503240000|2025-09-10 11:20:40|||||||||21
1757503270000|2025-09-10 11:21:10|||||||||29
1757503280000|2025-09-10 11:21:20|||||||||22
1757503290000|2025-09-10 11:21:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|46
1757503300000|2025-09-10 11:21:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|51
1757503340000|2025-09-10 11:22:20|||||||||1
1757503350000|2025-09-10 11:22:30|||||||||7
1757503420000|2025-09-10 11:23:40|||||||||50
1757503440000|2025-09-10 11:24:00|||||||||4
1757503500000|2025-09-10 11:25:00|||||||||6
1757503590000|2025-09-10 11:26:30|||||||||5
1757503770000|2025-09-10 11:29:30|||||||||131
1757503800000|2025-09-10 11:30:00|||||||||3
1757503810000|2025-09-10 11:30:10|||||||||16
1757503860000|2025-09-10 11:31:00|||||||||1
1757503940000|2025-09-10 11:32:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|632
1757503950000|2025-09-10 11:32:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|15
1757503960000|2025-09-10 11:32:40|||||||||55
1757504050000|2025-09-10 11:34:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|47
1757504150000|2025-09-10 11:35:50|||||||||41
1757504160000|2025-09-10 11:36:00|||||||||99
1757504190000|2025-09-10 11:36:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|74
1757504200000|2025-09-10 11:36:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|314
1757504210000|2025-09-10 11:36:50|||||||||2
1757504230000|2025-09-10 11:37:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1757504250000|2025-09-10 11:37:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|12
1757504260000|2025-09-10 11:37:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|196
1757504270000|2025-09-10 11:37:50|||||||||41
1757504290000|2025-09-10 11:38:10|||||||||1
1757504300000|2025-09-10 11:38:20|||||||||5
1757504310000|2025-09-10 11:38:30|||||||||1
1757504330000|2025-09-10 11:38:50|||||||||306
1757504340000|2025-09-10 11:39:00|||||||||1
1757504350000|2025-09-10 11:39:10|||||||||2
1757504360000|2025-09-10 11:39:20|||||||||1
1757504380000|2025-09-10 11:39:40|||||||||1
1757504400000|2025-09-10 11:40:00|||||||||1
1757504410000|2025-09-10 11:40:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|83
1757504420000|2025-09-10 11:40:20|||||||||2
1757504430000|2025-09-10 11:40:30|||||||||24
1757504440000|2025-09-10 11:40:40|||||||||1
1757504450000|2025-09-10 11:40:50|||||||||9
1757504460000|2025-09-10 11:41:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|486
1757504480000|2025-09-10 11:41:20|||||||||4
1757504490000|2025-09-10 11:41:30|||||||||1
1757504510000|2025-09-10 11:41:50|||||||||1
1757504530000|2025-09-10 11:42:10|||||||||2
1757504580000|2025-09-10 11:43:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|860
1757504590000|2025-09-10 11:43:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|207
1757504600000|2025-09-10 11:43:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|33
1757504610000|2025-09-10 11:43:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1
1757504630000|2025-09-10 11:43:50|||||||||50
1757504650000|2025-09-10 11:44:10|||||||||18
1757504660000|2025-09-10 11:44:20|||||||||42
1757504670000|2025-09-10 11:44:30|||||||||240
1757504690000|2025-09-10 11:44:50|||||||||14
1757504720000|2025-09-10 11:45:20|||||||||439
1757504740000|2025-09-10 11:45:40|||||||||9
1757504750000|2025-09-10 11:45:50|||||||||266
1757504760000|2025-09-10 11:46:00|||||||||20
1757504770000|2025-09-10 11:46:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|126
1757504780000|2025-09-10 11:46:20|||||||||9
1757504790000|2025-09-10 11:46:30|||||||||235
1757504800000|2025-09-10 11:46:40|||||||||54
1757504810000|2025-09-10 11:46:50|||||||||24
1757504820000|2025-09-10 11:47:00|||||||||128
1757504830000|2025-09-10 11:47:10|||||||||65
1757504840000|2025-09-10 11:47:20|||||||||15
1757504850000|2025-09-10 11:47:30|||||||||38
1757504870000|2025-09-10 11:47:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|363
1757504890000|2025-09-10 11:48:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|112
1757504900000|2025-09-10 11:48:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|88
1757504920000|2025-09-10 11:48:40|||||||||1
1757504940000|2025-09-10 11:49:00|||||||||1
1757504960000|2025-09-10 11:49:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|103
1757504970000|2025-09-10 11:49:30|||||||||30
1757504980000|2025-09-10 11:49:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|100
1757505010000|2025-09-10 11:50:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|255
1757505020000|2025-09-10 11:50:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|74
1757505040000|2025-09-10 11:50:40|||||||||255
1757505050000|2025-09-10 11:50:50|||||||||1
1757505070000|2025-09-10 11:51:10|||||||||1
1757505080000|2025-09-10 11:51:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|45
1757505110000|2025-09-10 11:51:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|174
1757505120000|2025-09-10 11:52:00|||||||||4
1757505140000|2025-09-10 11:52:20|||||||||1
1757505160000|2025-09-10 11:52:40|||||||||2
1757505190000|2025-09-10 11:53:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|454
1757505260000|2025-09-10 11:54:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|564
1757505290000|2025-09-10 11:54:50|||||||||295
1757505300000|2025-09-10 11:55:00|||||||||17
1757505310000|2025-09-10 11:55:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|439
1757505340000|2025-09-10 11:55:40|||||||||43
1757505360000|2025-09-10 11:56:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|495
1757505370000|2025-09-10 11:56:10|||||||||17
1757505400000|2025-09-10 11:56:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1059
1757505410000|2025-09-10 11:56:50|||||||||4
1757505420000|2025-09-10 11:57:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|68
1757505430000|2025-09-10 11:57:10|||||||||41
1757505440000|2025-09-10 11:57:20|||||||||111
1757505450000|2025-09-10 11:57:30|||||||||3
1757505480000|2025-09-10 11:58:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|689
1757505490000|2025-09-10 11:58:10|||||||||430
1757505510000|2025-09-10 11:58:30|||||||||1
1757505550000|2025-09-10 11:59:10|||||||||3
1757505560000|2025-09-10 11:59:20|||||||||10
1757505570000|2025-09-10 11:59:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|202
1757505580000|2025-09-10 11:59:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|118
1757505590000|2025-09-10 11:59:50|||||||||109
1757505600000|2025-09-10 12:00:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1757505620000|2025-09-10 12:00:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|205
1757505630000|2025-09-10 12:00:30|||||||||528
1757505640000|2025-09-10 12:00:40|||||||||186
1757505650000|2025-09-10 12:00:50|||||||||9
1757505660000|2025-09-10 12:01:00|||||||||11
1757505670000|2025-09-10 12:01:10|||||||||269
1757505680000|2025-09-10 12:01:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|200
1757505690000|2025-09-10 12:01:30|||||||||29
1757505700000|2025-09-10 12:01:40|10441|10439|10441|10439|10441|10439|10441|10439|57
1757505710000|2025-09-10 12:01:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|150
1757505720000|2025-09-10 12:02:00|||||||||151
1757505730000|2025-09-10 12:02:10|||||||||34
1757505740000|2025-09-10 12:02:20|||||||||35
1757505750000|2025-09-10 12:02:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|310
1757505760000|2025-09-10 12:02:40|||||||||464
1757505770000|2025-09-10 12:02:50|||||||||110
1757505780000|2025-09-10 12:03:00|||||||||35
1757505790000|2025-09-10 12:03:10|||||||||44
1757505800000|2025-09-10 12:03:20|||||||||33
1757505810000|2025-09-10 12:03:30|||||||||33
1757505820000|2025-09-10 12:03:40|||||||||33
1757505830000|2025-09-10 12:03:50|||||||||32
1757505840000|2025-09-10 12:04:00|||||||||37
1757505850000|2025-09-10 12:04:10|||||||||464
1757505860000|2025-09-10 12:04:20|||||||||33
1757505870000|2025-09-10 12:04:30|||||||||85
1757505880000|2025-09-10 12:04:40|||||||||35
1757505900000|2025-09-10 12:05:00|||||||||41
1757505910000|2025-09-10 12:05:10|||||||||10
1757505920000|2025-09-10 12:05:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|105
1757505930000|2025-09-10 12:05:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|102
1757505940000|2025-09-10 12:05:40|||||||||17
1757505950000|2025-09-10 12:05:50|||||||||1
1757505980000|2025-09-10 12:06:20|||||||||23
1757505990000|2025-09-10 12:06:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|42
1757506000000|2025-09-10 12:06:40|||||||||11
1757506010000|2025-09-10 12:06:50|||||||||70
1757506020000|2025-09-10 12:07:00|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|29
1757506030000|2025-09-10 12:07:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|430
1757506050000|2025-09-10 12:07:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1757506060000|2025-09-10 12:07:40|||||||||20
1757506070000|2025-09-10 12:07:50|||||||||4
1757506080000|2025-09-10 12:08:00|||||||||2
1757506090000|2025-09-10 12:08:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|49
1757506100000|2025-09-10 12:08:20|||||||||67
1757506110000|2025-09-10 12:08:30|||||||||1
1757506120000|2025-09-10 12:08:40|||||||||432
1757506140000|2025-09-10 12:09:00|||||||||1
1757506150000|2025-09-10 12:09:10|||||||||49
1757506160000|2025-09-10 12:09:20|||||||||31
1757506180000|2025-09-10 12:09:40|||||||||5
1757506200000|2025-09-10 12:10:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1757506210000|2025-09-10 12:10:10|||||||||443
1757506240000|2025-09-10 12:10:40|||||||||136
1757506260000|2025-09-10 12:11:00|||||||||2
1757506300000|2025-09-10 12:11:40|||||||||449
1757506330000|2025-09-10 12:12:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|134
1757506340000|2025-09-10 12:12:20|||||||||453
1757506350000|2025-09-10 12:12:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|107
1757506380000|2025-09-10 12:13:00|||||||||1
1757506390000|2025-09-10 12:13:10|||||||||369
1757506410000|2025-09-10 12:13:30|||||||||37
1757506420000|2025-09-10 12:13:40|||||||||6
1757506430000|2025-09-10 12:13:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|203
1757506440000|2025-09-10 12:14:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|206
1757506450000|2025-09-10 12:14:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|24
1757506460000|2025-09-10 12:14:20|||||||||12
1757506470000|2025-09-10 12:14:30|||||||||7
1757506480000|2025-09-10 12:14:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|161
1757506530000|2025-09-10 12:15:30|||||||||110
1757506540000|2025-09-10 12:15:40|||||||||9
1757506550000|2025-09-10 12:15:50|||||||||10
1757506560000|2025-09-10 12:16:00|||||||||26
1757506570000|2025-09-10 12:16:10|||||||||12
1757506580000|2025-09-10 12:16:20|||||||||848
1757506590000|2025-09-10 12:16:30|||||||||1
1757506610000|2025-09-10 12:16:50|||||||||4
1757506620000|2025-09-10 12:17:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|117
1757506630000|2025-09-10 12:17:10|||||||||130
1757506660000|2025-09-10 12:17:40|||||||||63
1757506670000|2025-09-10 12:17:50|||||||||40
1757506680000|2025-09-10 12:18:00|||||||||1
1757506700000|2025-09-10 12:18:20|||||||||1
1757506710000|2025-09-10 12:18:30|||||||||1
1757506770000|2025-09-10 12:19:30|||||||||1
1757506780000|2025-09-10 12:19:40|||||||||11
1757506790000|2025-09-10 12:19:50|||||||||28
1757506800000|2025-09-10 12:20:00|||||||||83
1757506810000|2025-09-10 12:20:10|||||||||24
1757506820000|2025-09-10 12:20:20|||||||||63
1757506830000|2025-09-10 12:20:30|||||||||47
1757506840000|2025-09-10 12:20:40|||||||||47
1757506850000|2025-09-10 12:20:50|||||||||51
1757506870000|2025-09-10 12:21:10|||||||||26
1757506880000|2025-09-10 12:21:20|||||||||69
1757506890000|2025-09-10 12:21:30|||||||||26
1757506900000|2025-09-10 12:21:40|||||||||155
1757506910000|2025-09-10 12:21:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|123
1757506920000|2025-09-10 12:22:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|2
1757506930000|2025-09-10 12:22:10|||||||||15
1757506940000|2025-09-10 12:22:20|||||||||42
1757506950000|2025-09-10 12:22:30|||||||||104
1757506960000|2025-09-10 12:22:40|||||||||152
1757506980000|2025-09-10 12:23:00|||||||||17
1757506990000|2025-09-10 12:23:10|||||||||1
1757507000000|2025-09-10 12:23:20|||||||||2
1757507010000|2025-09-10 12:23:30|||||||||1
1757507020000|2025-09-10 12:23:40|||||||||695
1757507030000|2025-09-10 12:23:50|||||||||40
1757507040000|2025-09-10 12:24:00|||||||||43
1757507050000|2025-09-10 12:24:10|||||||||29
1757507060000|2025-09-10 12:24:20|||||||||77
1757507070000|2025-09-10 12:24:30|||||||||32
1757507080000|2025-09-10 12:24:40|||||||||38
1757507090000|2025-09-10 12:24:50|||||||||264
1757507100000|2025-09-10 12:25:00|||||||||37
1757507110000|2025-09-10 12:25:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|754
1757507120000|2025-09-10 12:25:20|||||||||62
1757507130000|2025-09-10 12:25:30|||||||||68
1757507140000|2025-09-10 12:25:40|||||||||100
1757507150000|2025-09-10 12:25:50|||||||||2
1757507170000|2025-09-10 12:26:10|||||||||2
1757507180000|2025-09-10 12:26:20|||||||||41
1757507190000|2025-09-10 12:26:30|||||||||845
1757507200000|2025-09-10 12:26:40|||||||||55
1757507210000|2025-09-10 12:26:50|||||||||157
1757507220000|2025-09-10 12:27:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|96
1757507230000|2025-09-10 12:27:10|||||||||14
1757507240000|2025-09-10 12:27:20|||||||||1
1757507250000|2025-09-10 12:27:30|||||||||38
1757507260000|2025-09-10 12:27:40|||||||||2
1757507270000|2025-09-10 12:27:50|||||||||8
1757507280000|2025-09-10 12:28:00|||||||||8
1757507290000|2025-09-10 12:28:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|316
1757507300000|2025-09-10 12:28:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|167
1757507310000|2025-09-10 12:28:30|||||||||4
1757507320000|2025-09-10 12:28:40|||||||||39
1757507330000|2025-09-10 12:28:50|||||||||3
1757507340000|2025-09-10 12:29:00|||||||||5
1757507350000|2025-09-10 12:29:10|||||||||273
1757507360000|2025-09-10 12:29:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|143
1757507370000|2025-09-10 12:29:30|||||||||95
1757507380000|2025-09-10 12:29:40|||||||||460
1757507390000|2025-09-10 12:29:50|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|699
1757507400000|2025-09-10 12:30:00|10439.7|10437.7|10446.9|10444.9|10447.3|10445.3|10437.3|10435.3|1162
1757507410000|2025-09-10 12:30:10|10447.7|10445.7|10444.9|10442.9|10447.7|10445.7|10444.9|10442.9|565
1757507420000|2025-09-10 12:30:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10444.6|10442.6|626
1757507430000|2025-09-10 12:30:30|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|323
1757507440000|2025-09-10 12:30:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|1271
1757507450000|2025-09-10 12:30:50|10444.6|10442.6|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|365
1757507460000|2025-09-10 12:31:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|596
1757507470000|2025-09-10 12:31:10|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|913
1757507480000|2025-09-10 12:31:20|10444.2|10442.2|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|575
1757507490000|2025-09-10 12:31:30|10444.2|10442.2|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|980
1757507500000|2025-09-10 12:31:40|10443.6|10441.6|10443|10441|10443.6|10441.6|10443|10441|182
1757507510000|2025-09-10 12:31:50|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|193
1757507520000|2025-09-10 12:32:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|1071
1757507530000|2025-09-10 12:32:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|406
1757507540000|2025-09-10 12:32:20|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|221
1757507550000|2025-09-10 12:32:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|237
1757507560000|2025-09-10 12:32:40|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|133
1757507570000|2025-09-10 12:32:50|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|335
1757507580000|2025-09-10 12:33:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|250
1757507590000|2025-09-10 12:33:10|||||||||283
1757507600000|2025-09-10 12:33:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|479
1757507610000|2025-09-10 12:33:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|248
1757507620000|2025-09-10 12:33:40|10443.8|10441.8|10443|10441|10443.8|10441.8|10442.6|10440.6|1140
1757507630000|2025-09-10 12:33:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|1109
1757507640000|2025-09-10 12:34:00|||||||||24
1757507650000|2025-09-10 12:34:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|236
1757507660000|2025-09-10 12:34:20|10443|10441|10443.2|10441.2|10443.4|10441.4|10443|10441|531
1757507670000|2025-09-10 12:34:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|192
1757507680000|2025-09-10 12:34:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|313
1757507690000|2025-09-10 12:34:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|314
1757507700000|2025-09-10 12:35:00|||||||||167
1757507710000|2025-09-10 12:35:10|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|277
1757507720000|2025-09-10 12:35:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|63
1757507730000|2025-09-10 12:35:30|||||||||24
1757507740000|2025-09-10 12:35:40|||||||||474
1757507750000|2025-09-10 12:35:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|78
1757507760000|2025-09-10 12:36:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|187
1757507770000|2025-09-10 12:36:10|||||||||265
1757507780000|2025-09-10 12:36:20|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|134
1757507790000|2025-09-10 12:36:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|169
1757507800000|2025-09-10 12:36:40|||||||||65
1757507810000|2025-09-10 12:36:50|||||||||222
1757507820000|2025-09-10 12:37:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|342
1757507830000|2025-09-10 12:37:10|||||||||88
1757507840000|2025-09-10 12:37:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|2868
1757507850000|2025-09-10 12:37:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|684
1757507860000|2025-09-10 12:37:40|||||||||318
1757507870000|2025-09-10 12:37:50|||||||||53
1757507880000|2025-09-10 12:38:00|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|216
1757507890000|2025-09-10 12:38:10|||||||||22
1757507900000|2025-09-10 12:38:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|294
1757507910000|2025-09-10 12:38:30|10443|10441|10443|10441|10443.2|10441.2|10443|10441|101
1757507920000|2025-09-10 12:38:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|184
1757507930000|2025-09-10 12:38:50|||||||||332
1757507940000|2025-09-10 12:39:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|256
1757507950000|2025-09-10 12:39:10|||||||||134
1757507960000|2025-09-10 12:39:20|||||||||168
1757507970000|2025-09-10 12:39:30|||||||||179
1757507980000|2025-09-10 12:39:40|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|240
1757507990000|2025-09-10 12:39:50|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|462
1757508000000|2025-09-10 12:40:00|||||||||301
1757508010000|2025-09-10 12:40:10|||||||||11
1757508020000|2025-09-10 12:40:20|||||||||108
1757508030000|2025-09-10 12:40:30|||||||||315
1757508040000|2025-09-10 12:40:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|43
1757508050000|2025-09-10 12:40:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|380
1757508060000|2025-09-10 12:41:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|284
1757508070000|2025-09-10 12:41:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|78
1757508080000|2025-09-10 12:41:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|104
1757508100000|2025-09-10 12:41:40|||||||||128
1757508110000|2025-09-10 12:41:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|53
1757508120000|2025-09-10 12:42:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|159
1757508130000|2025-09-10 12:42:10|||||||||1
1757508140000|2025-09-10 12:42:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|17
1757508170000|2025-09-10 12:42:50|||||||||1
1757508190000|2025-09-10 12:43:10|||||||||1
1757508200000|2025-09-10 12:43:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|104
1757508210000|2025-09-10 12:43:30|||||||||117
1757508220000|2025-09-10 12:43:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|736
1757508230000|2025-09-10 12:43:50|10443|10441|10443|10441|10443|10441|10443|10441|287
1757508240000|2025-09-10 12:44:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|236
1757508250000|2025-09-10 12:44:10|||||||||65
1757508260000|2025-09-10 12:44:20|||||||||106
1757508270000|2025-09-10 12:44:30|||||||||216
1757508280000|2025-09-10 12:44:40|||||||||301
1757508290000|2025-09-10 12:44:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|36
1757508300000|2025-09-10 12:45:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|246
1757508310000|2025-09-10 12:45:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|140
1757508320000|2025-09-10 12:45:20|||||||||102
1757508330000|2025-09-10 12:45:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|92
1757508340000|2025-09-10 12:45:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|422
1757508350000|2025-09-10 12:45:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|110
1757508360000|2025-09-10 12:46:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|533
1757508370000|2025-09-10 12:46:10|||||||||12
1757508380000|2025-09-10 12:46:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|78
1757508390000|2025-09-10 12:46:30|||||||||115
1757508400000|2025-09-10 12:46:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|234
1757508410000|2025-09-10 12:46:50|||||||||28
1757508430000|2025-09-10 12:47:10|||||||||22
1757508440000|2025-09-10 12:47:20|||||||||115
1757508450000|2025-09-10 12:47:30|||||||||271
1757508460000|2025-09-10 12:47:40|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|359
1757508470000|2025-09-10 12:47:50|||||||||119
1757508490000|2025-09-10 12:48:10|||||||||340
1757508520000|2025-09-10 12:48:40|||||||||196
1757508560000|2025-09-10 12:49:20|||||||||126
1757508570000|2025-09-10 12:49:30|||||||||15
1757508580000|2025-09-10 12:49:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|92
1757508590000|2025-09-10 12:49:50|||||||||90
1757508600000|2025-09-10 12:50:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|77
1757508610000|2025-09-10 12:50:10|||||||||2
1757508620000|2025-09-10 12:50:20|10443|10441|10443|10441|10443|10441|10443|10441|40
1757508630000|2025-09-10 12:50:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|157
1757508640000|2025-09-10 12:50:40|||||||||107
1757508650000|2025-09-10 12:50:50|||||||||255
1757508660000|2025-09-10 12:51:00|||||||||2
1757508670000|2025-09-10 12:51:10|||||||||503
1757508680000|2025-09-10 12:51:20|||||||||39
1757508690000|2025-09-10 12:51:30|||||||||123
1757508700000|2025-09-10 12:51:40|||||||||9
1757508720000|2025-09-10 12:52:00|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|46
1757508730000|2025-09-10 12:52:10|||||||||97
1757508740000|2025-09-10 12:52:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|362
1757508750000|2025-09-10 12:52:30|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|228
1757508760000|2025-09-10 12:52:40|||||||||451
1757508770000|2025-09-10 12:52:50|10443|10441|10443|10441|10443|10441|10443|10441|43
1757508780000|2025-09-10 12:53:00|||||||||6
1757508790000|2025-09-10 12:53:10|||||||||57
1757508800000|2025-09-10 12:53:20|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|130
1757508810000|2025-09-10 12:53:30|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|54
1757508820000|2025-09-10 12:53:40|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|337
1757508830000|2025-09-10 12:53:50|10443|10441|10443|10441|10443|10441|10443|10441|143
1757508850000|2025-09-10 12:54:10|||||||||20
1757508860000|2025-09-10 12:54:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|76
1757508890000|2025-09-10 12:54:50|||||||||22
1757508900000|2025-09-10 12:55:00|||||||||200
1757508910000|2025-09-10 12:55:10|||||||||3
1757508920000|2025-09-10 12:55:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|74
1757508930000|2025-09-10 12:55:30|||||||||86
1757508940000|2025-09-10 12:55:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|88
1757508970000|2025-09-10 12:56:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1405
1757508980000|2025-09-10 12:56:20|||||||||120
1757509010000|2025-09-10 12:56:50|||||||||1
1757509020000|2025-09-10 12:57:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|146
1757509070000|2025-09-10 12:57:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|260
1757509080000|2025-09-10 12:58:00|||||||||17
1757509090000|2025-09-10 12:58:10|||||||||11
1757509100000|2025-09-10 12:58:20|||||||||93
1757509120000|2025-09-10 12:58:40|||||||||93
1757509130000|2025-09-10 12:58:50|||||||||127
1757509150000|2025-09-10 12:59:10|||||||||1
1757509170000|2025-09-10 12:59:30|||||||||1
1757509190000|2025-09-10 12:59:50|||||||||1
1757509200000|2025-09-10 13:00:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|152
1757509220000|2025-09-10 13:00:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|335
1757509230000|2025-09-10 13:00:30|||||||||10
1757509240000|2025-09-10 13:00:40|||||||||18
1757509250000|2025-09-10 13:00:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|78
1757509260000|2025-09-10 13:01:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|147
1757509270000|2025-09-10 13:01:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|82
1757509280000|2025-09-10 13:01:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|137
1757509310000|2025-09-10 13:01:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|25
1757509320000|2025-09-10 13:02:00|||||||||26
1757509330000|2025-09-10 13:02:10|||||||||54
1757509370000|2025-09-10 13:02:50|||||||||63
1757509380000|2025-09-10 13:03:00|||||||||103
1757509390000|2025-09-10 13:03:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|136
1757509420000|2025-09-10 13:03:40|||||||||3
1757509430000|2025-09-10 13:03:50|||||||||107
1757509440000|2025-09-10 13:04:00|||||||||70
1757509450000|2025-09-10 13:04:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|299
1757509460000|2025-09-10 13:04:20|||||||||8
1757509470000|2025-09-10 13:04:30|||||||||52
1757509480000|2025-09-10 13:04:40|||||||||13
1757509490000|2025-09-10 13:04:50|||||||||10
1757509500000|2025-09-10 13:05:00|||||||||276
1757509510000|2025-09-10 13:05:10|||||||||222
1757509520000|2025-09-10 13:05:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|109
1757509540000|2025-09-10 13:05:40|||||||||4
1757509550000|2025-09-10 13:05:50|||||||||11
1757509560000|2025-09-10 13:06:00|||||||||18
1757509570000|2025-09-10 13:06:10|||||||||26
1757509590000|2025-09-10 13:06:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|45
1757509600000|2025-09-10 13:06:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|169
1757509610000|2025-09-10 13:06:50|||||||||2
1757509620000|2025-09-10 13:07:00|||||||||14
1757509630000|2025-09-10 13:07:10|||||||||1
1757509640000|2025-09-10 13:07:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|51
1757509650000|2025-09-10 13:07:30|||||||||346
1757509680000|2025-09-10 13:08:00|||||||||25
1757509690000|2025-09-10 13:08:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|642
1757509700000|2025-09-10 13:08:20|||||||||300
1757509710000|2025-09-10 13:08:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|865
1757509720000|2025-09-10 13:08:40|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|17
1757509730000|2025-09-10 13:08:50|||||||||5
1757509740000|2025-09-10 13:09:00|||||||||212
1757509750000|2025-09-10 13:09:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|125
1757509760000|2025-09-10 13:09:20|||||||||300
1757509780000|2025-09-10 13:09:40|||||||||3
1757509790000|2025-09-10 13:09:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|265
1757509800000|2025-09-10 13:10:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|80
1757509810000|2025-09-10 13:10:10|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|61
1757509820000|2025-09-10 13:10:20|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|61
1757509840000|2025-09-10 13:10:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|207
1757509850000|2025-09-10 13:10:50|||||||||50
1757509860000|2025-09-10 13:11:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|105
1757509880000|2025-09-10 13:11:20|||||||||9
1757509890000|2025-09-10 13:11:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|122
1757509900000|2025-09-10 13:11:40|||||||||52
1757509910000|2025-09-10 13:11:50|||||||||29
1757509950000|2025-09-10 13:12:30|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|5
1757509960000|2025-09-10 13:12:40|||||||||6
1757509980000|2025-09-10 13:13:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|293
1757509990000|2025-09-10 13:13:10|||||||||2
1757510020000|2025-09-10 13:13:40|||||||||34
1757510030000|2025-09-10 13:13:50|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|185
1757510050000|2025-09-10 13:14:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|91
1757510070000|2025-09-10 13:14:30|||||||||7
1757510080000|2025-09-10 13:14:40|||||||||55
1757510090000|2025-09-10 13:14:50|||||||||3
1757510100000|2025-09-10 13:15:00|||||||||64
1757510110000|2025-09-10 13:15:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|91
1757510150000|2025-09-10 13:15:50|||||||||6
1757510160000|2025-09-10 13:16:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|94
1757510170000|2025-09-10 13:16:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|315
1757510180000|2025-09-10 13:16:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|361
1757510190000|2025-09-10 13:16:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|193
1757510200000|2025-09-10 13:16:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|132
1757510210000|2025-09-10 13:16:50|||||||||120
1757510220000|2025-09-10 13:17:00|||||||||48
1757510230000|2025-09-10 13:17:10|||||||||100
1757510250000|2025-09-10 13:17:30|||||||||80
1757510270000|2025-09-10 13:17:50|||||||||1
1757510310000|2025-09-10 13:18:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1837
1757510320000|2025-09-10 13:18:40|||||||||20
1757510330000|2025-09-10 13:18:50|||||||||2
1757510340000|2025-09-10 13:19:00|||||||||18
1757510350000|2025-09-10 13:19:10|||||||||10
1757510370000|2025-09-10 13:19:30|||||||||42
1757510380000|2025-09-10 13:19:40|||||||||1
1757510390000|2025-09-10 13:19:50|||||||||50
1757510400000|2025-09-10 13:20:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|111
1757510410000|2025-09-10 13:20:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|161
1757510430000|2025-09-10 13:20:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|113
1757510440000|2025-09-10 13:20:40|||||||||22
1757510450000|2025-09-10 13:20:50|||||||||11
1757510470000|2025-09-10 13:21:10|||||||||231
1757510480000|2025-09-10 13:21:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|226
1757510490000|2025-09-10 13:21:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|69
1757510540000|2025-09-10 13:22:20|||||||||5
1757510550000|2025-09-10 13:22:30|||||||||27
1757510570000|2025-09-10 13:22:50|||||||||10
1757510580000|2025-09-10 13:23:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|41
1757510590000|2025-09-10 13:23:10|||||||||114
1757510600000|2025-09-10 13:23:20|||||||||27
1757510610000|2025-09-10 13:23:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|55
1757510620000|2025-09-10 13:23:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|263
1757510630000|2025-09-10 13:23:50|||||||||9
1757510650000|2025-09-10 13:24:10|||||||||194
1757510660000|2025-09-10 13:24:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|317
1757510690000|2025-09-10 13:24:50|||||||||1
1757510700000|2025-09-10 13:25:00|||||||||14
1757510720000|2025-09-10 13:25:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|128
1757510730000|2025-09-10 13:25:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|46
1757510770000|2025-09-10 13:26:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|173
1757510810000|2025-09-10 13:26:50|||||||||48
1757510820000|2025-09-10 13:27:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|358
1757510830000|2025-09-10 13:27:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|31
1757510850000|2025-09-10 13:27:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|171
1757510860000|2025-09-10 13:27:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|3
1757510870000|2025-09-10 13:27:50|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|72
1757510880000|2025-09-10 13:28:00|||||||||5
1757510890000|2025-09-10 13:28:10|||||||||5
1757510900000|2025-09-10 13:28:20|||||||||24
1757510910000|2025-09-10 13:28:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|28
1757510920000|2025-09-10 13:28:40|||||||||1
1757510930000|2025-09-10 13:28:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1757510950000|2025-09-10 13:29:10|||||||||52
1757510970000|2025-09-10 13:29:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|234
1757510980000|2025-09-10 13:29:40|||||||||162
1757510990000|2025-09-10 13:29:50|||||||||5
1757511000000|2025-09-10 13:30:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|81
1757511020000|2025-09-10 13:30:20|||||||||6
1757511030000|2025-09-10 13:30:30|||||||||209
1757511040000|2025-09-10 13:30:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|95
1757511050000|2025-09-10 13:30:50|||||||||8
1757511070000|2025-09-10 13:31:10|||||||||4
1757511080000|2025-09-10 13:31:20|||||||||1
1757511090000|2025-09-10 13:31:30|||||||||1
1757511100000|2025-09-10 13:31:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|573
1757511110000|2025-09-10 13:31:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|279
1757511120000|2025-09-10 13:32:00|||||||||1
1757511140000|2025-09-10 13:32:20|||||||||1
1757511150000|2025-09-10 13:32:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1235
1757511160000|2025-09-10 13:32:40|||||||||244
1757511170000|2025-09-10 13:32:50|||||||||11
1757511180000|2025-09-10 13:33:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|192
1757511190000|2025-09-10 13:33:10|||||||||58
1757511200000|2025-09-10 13:33:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|8
1757511220000|2025-09-10 13:33:40|||||||||1
1757511230000|2025-09-10 13:33:50|||||||||1
1757511240000|2025-09-10 13:34:00|||||||||1
1757511250000|2025-09-10 13:34:10|||||||||9
1757511260000|2025-09-10 13:34:20|||||||||203
1757511270000|2025-09-10 13:34:30|||||||||26
1757511280000|2025-09-10 13:34:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1598
1757511290000|2025-09-10 13:34:50|||||||||2
1757511300000|2025-09-10 13:35:00|||||||||360
1757511310000|2025-09-10 13:35:10|||||||||3
1757511320000|2025-09-10 13:35:20|||||||||3
1757511330000|2025-09-10 13:35:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|44
1757511340000|2025-09-10 13:35:40|||||||||31
1757511350000|2025-09-10 13:35:50|||||||||5
1757511360000|2025-09-10 13:36:00|||||||||123
1757511370000|2025-09-10 13:36:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|652
1757511400000|2025-09-10 13:36:40|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|288
1757511420000|2025-09-10 13:37:00|||||||||1
1757511430000|2025-09-10 13:37:10|||||||||75
1757511450000|2025-09-10 13:37:30|||||||||1
1757511460000|2025-09-10 13:37:40|||||||||1
1757511470000|2025-09-10 13:37:50|||||||||150
1757511480000|2025-09-10 13:38:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|195
1757511490000|2025-09-10 13:38:10|||||||||1
1757511500000|2025-09-10 13:38:20|||||||||1
1757511510000|2025-09-10 13:38:30|||||||||1
1757511530000|2025-09-10 13:38:50|||||||||306
1757511540000|2025-09-10 13:39:00|||||||||16
1757511550000|2025-09-10 13:39:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|308
1757511570000|2025-09-10 13:39:30|||||||||6
1757511580000|2025-09-10 13:39:40|||||||||1
1757511590000|2025-09-10 13:39:50|||||||||1
1757511600000|2025-09-10 13:40:00|||||||||110
1757511620000|2025-09-10 13:40:20|||||||||3
1757511630000|2025-09-10 13:40:30|||||||||1
1757511640000|2025-09-10 13:40:40|||||||||1
1757511650000|2025-09-10 13:40:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|67
1757511660000|2025-09-10 13:41:00|||||||||3
1757511670000|2025-09-10 13:41:10|||||||||12
1757511680000|2025-09-10 13:41:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|47
1757511690000|2025-09-10 13:41:30|||||||||357
1757511700000|2025-09-10 13:41:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|702
1757511710000|2025-09-10 13:41:50|||||||||43
1757511720000|2025-09-10 13:42:00|||||||||8
1757511730000|2025-09-10 13:42:10|||||||||6
1757511740000|2025-09-10 13:42:20|||||||||1
1757511750000|2025-09-10 13:42:30|||||||||55
1757511760000|2025-09-10 13:42:40|||||||||10
1757511770000|2025-09-10 13:42:50|||||||||148
1757511780000|2025-09-10 13:43:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|136
1757511800000|2025-09-10 13:43:20|||||||||5
1757511810000|2025-09-10 13:43:30|||||||||1
1757511820000|2025-09-10 13:43:40|||||||||1
1757511830000|2025-09-10 13:43:50|||||||||2
1757511840000|2025-09-10 13:44:00|||||||||232
1757511850000|2025-09-10 13:44:10|||||||||62
1757511860000|2025-09-10 13:44:20|||||||||233
1757511870000|2025-09-10 13:44:30|||||||||269
1757511880000|2025-09-10 13:44:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|160
1757511890000|2025-09-10 13:44:50|||||||||38
1757511900000|2025-09-10 13:45:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|143
1757511910000|2025-09-10 13:45:10|||||||||37
1757511920000|2025-09-10 13:45:20|||||||||146
1757511930000|2025-09-10 13:45:30|||||||||38
1757511950000|2025-09-10 13:45:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|26
1757511960000|2025-09-10 13:46:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|16
1757511970000|2025-09-10 13:46:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1757511980000|2025-09-10 13:46:20|||||||||1
1757511990000|2025-09-10 13:46:30|||||||||41
1757512000000|2025-09-10 13:46:40|||||||||1
1757512040000|2025-09-10 13:47:20|||||||||109
1757512050000|2025-09-10 13:47:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|352
1757512060000|2025-09-10 13:47:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|38
1757512070000|2025-09-10 13:47:50|||||||||42
1757512080000|2025-09-10 13:48:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|288
1757512090000|2025-09-10 13:48:10|||||||||1
1757512100000|2025-09-10 13:48:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|414
1757512110000|2025-09-10 13:48:30|||||||||91
1757512120000|2025-09-10 13:48:40|||||||||15
1757512130000|2025-09-10 13:48:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|160
1757512140000|2025-09-10 13:49:00|||||||||63
1757512150000|2025-09-10 13:49:10|||||||||5
1757512170000|2025-09-10 13:49:30|||||||||210
1757512180000|2025-09-10 13:49:40|||||||||302
1757512200000|2025-09-10 13:50:00|||||||||1
1757512210000|2025-09-10 13:50:10|||||||||10
1757512220000|2025-09-10 13:50:20|||||||||222
1757512240000|2025-09-10 13:50:40|||||||||204
1757512250000|2025-09-10 13:50:50|||||||||25
1757512260000|2025-09-10 13:51:00|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|222
1757512270000|2025-09-10 13:51:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1757512290000|2025-09-10 13:51:30|||||||||20
1757512300000|2025-09-10 13:51:40|||||||||13
1757512310000|2025-09-10 13:51:50|||||||||4
1757512350000|2025-09-10 13:52:30|||||||||1
1757512360000|2025-09-10 13:52:40|||||||||50
1757512370000|2025-09-10 13:52:50|||||||||5
1757512380000|2025-09-10 13:53:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|240
1757512390000|2025-09-10 13:53:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|87
1757512400000|2025-09-10 13:53:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|152
1757512410000|2025-09-10 13:53:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|83
1757512420000|2025-09-10 13:53:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|65
1757512430000|2025-09-10 13:53:50|||||||||1
1757512460000|2025-09-10 13:54:20|||||||||56
1757512480000|2025-09-10 13:54:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|46
1757512500000|2025-09-10 13:55:00|||||||||37
1757512530000|2025-09-10 13:55:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1757512560000|2025-09-10 13:56:00|||||||||60
1757512570000|2025-09-10 13:56:10|||||||||35
1757512580000|2025-09-10 13:56:20|||||||||3
1757512590000|2025-09-10 13:56:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|324
1757512600000|2025-09-10 13:56:40|||||||||72
1757512610000|2025-09-10 13:56:50|||||||||52
1757512620000|2025-09-10 13:57:00|||||||||60
1757512630000|2025-09-10 13:57:10|||||||||71
1757512650000|2025-09-10 13:57:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|391
1757512660000|2025-09-10 13:57:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|91
1757512670000|2025-09-10 13:57:50|||||||||90
1757512680000|2025-09-10 13:58:00|||||||||1
1757512690000|2025-09-10 13:58:10|||||||||2
1757512700000|2025-09-10 13:58:20|||||||||1
1757512710000|2025-09-10 13:58:30|||||||||2
1757512720000|2025-09-10 13:58:40|||||||||1
1757512730000|2025-09-10 13:58:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|31
1757512740000|2025-09-10 13:59:00|||||||||2
1757512760000|2025-09-10 13:59:20|||||||||20
1757512770000|2025-09-10 13:59:30|||||||||3
1757512780000|2025-09-10 13:59:40|||||||||2
1757512790000|2025-09-10 13:59:50|||||||||8
1757512800000|2025-09-10 14:00:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|74
1757512810000|2025-09-10 14:00:10|||||||||270
1757512820000|2025-09-10 14:00:20|||||||||103
1757512830000|2025-09-10 14:00:30|||||||||15
1757512840000|2025-09-10 14:00:40|||||||||12
1757512850000|2025-09-10 14:00:50|||||||||9
1757512860000|2025-09-10 14:01:00|||||||||13
1757512870000|2025-09-10 14:01:10|||||||||17
1757512880000|2025-09-10 14:01:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|126
1757512890000|2025-09-10 14:01:30|||||||||6
1757512900000|2025-09-10 14:01:40|||||||||33
1757512910000|2025-09-10 14:01:50|||||||||15
1757512920000|2025-09-10 14:02:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|443
1757512940000|2025-09-10 14:02:20|||||||||188
1757512960000|2025-09-10 14:02:40|||||||||30
1757512970000|2025-09-10 14:02:50|||||||||8
1757512980000|2025-09-10 14:03:00|||||||||27
1757513000000|2025-09-10 14:03:20|||||||||24
1757513020000|2025-09-10 14:03:40|||||||||11
1757513030000|2025-09-10 14:03:50|||||||||55
1757513040000|2025-09-10 14:04:00|||||||||88
1757513050000|2025-09-10 14:04:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|90
1757513060000|2025-09-10 14:04:20|||||||||7
1757513080000|2025-09-10 14:04:40|||||||||1
1757513100000|2025-09-10 14:05:00|||||||||3
1757513110000|2025-09-10 14:05:10|||||||||1
1757513120000|2025-09-10 14:05:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|134
1757513150000|2025-09-10 14:05:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|15
1757513160000|2025-09-10 14:06:00|||||||||13
1757513170000|2025-09-10 14:06:10|||||||||97
1757513180000|2025-09-10 14:06:20|||||||||6
1757513190000|2025-09-10 14:06:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|180
1757513200000|2025-09-10 14:06:40|||||||||4
1757513220000|2025-09-10 14:07:00|||||||||3
1757513230000|2025-09-10 14:07:10|||||||||7
1757513240000|2025-09-10 14:07:20|||||||||22
1757513310000|2025-09-10 14:08:30|||||||||1
1757513320000|2025-09-10 14:08:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|1863
1757513330000|2025-09-10 14:08:50|||||||||10
1757513340000|2025-09-10 14:09:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|19
1757513360000|2025-09-10 14:09:20|||||||||1
1757513370000|2025-09-10 14:09:30|||||||||1
1757513380000|2025-09-10 14:09:40|||||||||22
1757513390000|2025-09-10 14:09:50|||||||||11
1757513400000|2025-09-10 14:10:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|73
1757513430000|2025-09-10 14:10:30|||||||||13
1757513450000|2025-09-10 14:10:50|||||||||6
1757513460000|2025-09-10 14:11:00|||||||||187
1757513480000|2025-09-10 14:11:20|||||||||4
1757513500000|2025-09-10 14:11:40|||||||||1
1757513520000|2025-09-10 14:12:00|||||||||1
1757513530000|2025-09-10 14:12:10|||||||||1
1757513550000|2025-09-10 14:12:30|||||||||20
1757513560000|2025-09-10 14:12:40|||||||||20
1757513570000|2025-09-10 14:12:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|62
1757513580000|2025-09-10 14:13:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|27
1757513590000|2025-09-10 14:13:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1757513600000|2025-09-10 14:13:20|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|2340
1757513610000|2025-09-10 14:13:30|||||||||1
1757513670000|2025-09-10 14:14:30|||||||||8
1757513680000|2025-09-10 14:14:40|||||||||21
1757513700000|2025-09-10 14:15:00|||||||||78
1757513710000|2025-09-10 14:15:10|||||||||5
1757513720000|2025-09-10 14:15:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|327
1757513740000|2025-09-10 14:15:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|51
1757513830000|2025-09-10 14:17:10|||||||||45
1757513840000|2025-09-10 14:17:20|||||||||23
1757513860000|2025-09-10 14:17:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|16
1757513880000|2025-09-10 14:18:00|||||||||37
1757513890000|2025-09-10 14:18:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|84
1757513900000|2025-09-10 14:18:20|||||||||4
1757513910000|2025-09-10 14:18:30|||||||||72
1757513920000|2025-09-10 14:18:40|||||||||21
1757513930000|2025-09-10 14:18:50|||||||||48
1757513940000|2025-09-10 14:19:00|||||||||16
1757513950000|2025-09-10 14:19:10|||||||||8
1757513960000|2025-09-10 14:19:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|58
1757513970000|2025-09-10 14:19:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|214
1757513980000|2025-09-10 14:19:40|||||||||19
1757514000000|2025-09-10 14:20:00|||||||||360
1757514030000|2025-09-10 14:20:30|||||||||113
1757514040000|2025-09-10 14:20:40|||||||||1
1757514050000|2025-09-10 14:20:50|||||||||5
1757514060000|2025-09-10 14:21:00|||||||||146
1757514070000|2025-09-10 14:21:10|||||||||54
1757514090000|2025-09-10 14:21:30|||||||||23
1757514100000|2025-09-10 14:21:40|||||||||5
1757514110000|2025-09-10 14:21:50|||||||||54
1757514130000|2025-09-10 14:22:10|||||||||24
1757514160000|2025-09-10 14:22:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|220
1757514170000|2025-09-10 14:22:50|||||||||43
1757514180000|2025-09-10 14:23:00|||||||||81
1757514190000|2025-09-10 14:23:10|||||||||243
1757514200000|2025-09-10 14:23:20|||||||||18
1757514210000|2025-09-10 14:23:30|||||||||54
1757514230000|2025-09-10 14:23:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|58
1757514240000|2025-09-10 14:24:00|||||||||207
1757514250000|2025-09-10 14:24:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|77
1757514280000|2025-09-10 14:24:40|||||||||6
1757514360000|2025-09-10 14:26:00|||||||||105
1757514370000|2025-09-10 14:26:10|||||||||2
1757514380000|2025-09-10 14:26:20|||||||||58
1757514390000|2025-09-10 14:26:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|147
1757514400000|2025-09-10 14:26:40|||||||||26
1757514410000|2025-09-10 14:26:50|||||||||70
1757514420000|2025-09-10 14:27:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|125
1757514430000|2025-09-10 14:27:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|71
1757514440000|2025-09-10 14:27:20|||||||||992
1757514460000|2025-09-10 14:27:40|||||||||2
1757514480000|2025-09-10 14:28:00|||||||||197
1757514490000|2025-09-10 14:28:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|656
1757514510000|2025-09-10 14:28:30|||||||||14
1757514520000|2025-09-10 14:28:40|||||||||13
1757514530000|2025-09-10 14:28:50|||||||||3
1757514540000|2025-09-10 14:29:00|||||||||5
1757514550000|2025-09-10 14:29:10|||||||||32
1757514570000|2025-09-10 14:29:30|||||||||14
1757514580000|2025-09-10 14:29:40|||||||||10
1757514590000|2025-09-10 14:29:50|||||||||18
1757514600000|2025-09-10 14:30:00|||||||||2
1757514610000|2025-09-10 14:30:10|||||||||10
1757514620000|2025-09-10 14:30:20|||||||||49
1757514630000|2025-09-10 14:30:30|||||||||3
1757514640000|2025-09-10 14:30:40|||||||||27
1757514650000|2025-09-10 14:30:50|||||||||12
1757514660000|2025-09-10 14:31:00|||||||||2
1757514670000|2025-09-10 14:31:10|||||||||33
1757514680000|2025-09-10 14:31:20|||||||||5
1757514690000|2025-09-10 14:31:30|||||||||59
1757514700000|2025-09-10 14:31:40|||||||||4
1757514710000|2025-09-10 14:31:50|||||||||124
1757514720000|2025-09-10 14:32:00|||||||||47
1757514730000|2025-09-10 14:32:10|||||||||9
1757514740000|2025-09-10 14:32:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|71
1757514750000|2025-09-10 14:32:30|||||||||11
1757514760000|2025-09-10 14:32:40|||||||||143
1757514770000|2025-09-10 14:32:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|29
1757514780000|2025-09-10 14:33:00|||||||||4
1757514790000|2025-09-10 14:33:10|||||||||6
1757514800000|2025-09-10 14:33:20|||||||||17
1757514810000|2025-09-10 14:33:30|||||||||3
1757514820000|2025-09-10 14:33:40|||||||||41
1757514830000|2025-09-10 14:33:50|||||||||43
1757514850000|2025-09-10 14:34:10|||||||||1
1757514860000|2025-09-10 14:34:20|||||||||8
1757514870000|2025-09-10 14:34:30|||||||||2
1757514890000|2025-09-10 14:34:50|||||||||16
1757514940000|2025-09-10 14:35:40|||||||||35
1757514950000|2025-09-10 14:35:50|||||||||10
1757514960000|2025-09-10 14:36:00|||||||||120
1757514970000|2025-09-10 14:36:10|||||||||190
1757514980000|2025-09-10 14:36:20|||||||||3
1757515000000|2025-09-10 14:36:40|||||||||21
1757515020000|2025-09-10 14:37:00|||||||||3
1757515050000|2025-09-10 14:37:30|||||||||3
1757515060000|2025-09-10 14:37:40|||||||||12
1757515070000|2025-09-10 14:37:50|||||||||8
1757515090000|2025-09-10 14:38:10|||||||||174
1757515100000|2025-09-10 14:38:20|||||||||16
1757515110000|2025-09-10 14:38:30|||||||||4
1757515120000|2025-09-10 14:38:40|||||||||7
1757515130000|2025-09-10 14:38:50|||||||||31
1757515140000|2025-09-10 14:39:00|||||||||7
1757515150000|2025-09-10 14:39:10|||||||||6
1757515160000|2025-09-10 14:39:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|42
1757515170000|2025-09-10 14:39:30|||||||||7
1757515180000|2025-09-10 14:39:40|||||||||76
1757515190000|2025-09-10 14:39:50|||||||||8
1757515200000|2025-09-10 14:40:00|||||||||32
1757515210000|2025-09-10 14:40:10|||||||||91
1757515220000|2025-09-10 14:40:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|69
1757515230000|2025-09-10 14:40:30|||||||||7
1757515240000|2025-09-10 14:40:40|||||||||586
1757515250000|2025-09-10 14:40:50|||||||||155
1757515270000|2025-09-10 14:41:10|||||||||30
1757515280000|2025-09-10 14:41:20|||||||||15
1757515290000|2025-09-10 14:41:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|199
1757515300000|2025-09-10 14:41:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|22
1757515310000|2025-09-10 14:41:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|202
1757515320000|2025-09-10 14:42:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|39
1757515330000|2025-09-10 14:42:10|||||||||47
1757515340000|2025-09-10 14:42:20|||||||||61
1757515350000|2025-09-10 14:42:30|||||||||241
1757515360000|2025-09-10 14:42:40|||||||||17
1757515370000|2025-09-10 14:42:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|621
1757515380000|2025-09-10 14:43:00|||||||||22
1757515390000|2025-09-10 14:43:10|||||||||271
1757515400000|2025-09-10 14:43:20|||||||||12
1757515410000|2025-09-10 14:43:30|||||||||257
1757515420000|2025-09-10 14:43:40|||||||||23
1757515430000|2025-09-10 14:43:50|||||||||19
1757515460000|2025-09-10 14:44:20|||||||||12
1757515470000|2025-09-10 14:44:30|||||||||47
1757515480000|2025-09-10 14:44:40|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|189
1757515490000|2025-09-10 14:44:50|||||||||9
1757515500000|2025-09-10 14:45:00|||||||||115
1757515510000|2025-09-10 14:45:10|||||||||15
1757515520000|2025-09-10 14:45:20|||||||||8
1757515530000|2025-09-10 14:45:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|450
1757515540000|2025-09-10 14:45:40|||||||||15
1757515550000|2025-09-10 14:45:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|186
1757515560000|2025-09-10 14:46:00|||||||||11
1757515570000|2025-09-10 14:46:10|||||||||21
1757515580000|2025-09-10 14:46:20|||||||||81
1757515590000|2025-09-10 14:46:30|||||||||29
1757515620000|2025-09-10 14:47:00|||||||||10
1757515630000|2025-09-10 14:47:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|69
1757515690000|2025-09-10 14:48:10|||||||||38
1757515700000|2025-09-10 14:48:20|||||||||43
1757515710000|2025-09-10 14:48:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|860
1757515730000|2025-09-10 14:48:50|||||||||82
1757515740000|2025-09-10 14:49:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|248
1757515750000|2025-09-10 14:49:10|||||||||67
1757515760000|2025-09-10 14:49:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|70
1757515780000|2025-09-10 14:49:40|||||||||35
1757515810000|2025-09-10 14:50:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|24
1757515840000|2025-09-10 14:50:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|29
1757515860000|2025-09-10 14:51:00|||||||||16
1757515880000|2025-09-10 14:51:20|||||||||244
1757515890000|2025-09-10 14:51:30|||||||||18
1757515900000|2025-09-10 14:51:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|124
1757515910000|2025-09-10 14:51:50|||||||||67
1757515930000|2025-09-10 14:52:10|||||||||45
1757515940000|2025-09-10 14:52:20|||||||||4
1757516020000|2025-09-10 14:53:40|||||||||223
1757516030000|2025-09-10 14:53:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|112
1757516040000|2025-09-10 14:54:00|||||||||58
1757516050000|2025-09-10 14:54:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|46
1757516080000|2025-09-10 14:54:40|||||||||5
1757516100000|2025-09-10 14:55:00|||||||||6
1757516110000|2025-09-10 14:55:10|||||||||4
1757516130000|2025-09-10 14:55:30|||||||||52
1757516150000|2025-09-10 14:55:50|||||||||403
1757516170000|2025-09-10 14:56:10|||||||||338
1757516180000|2025-09-10 14:56:20|||||||||29
1757516190000|2025-09-10 14:56:30|||||||||1
1757516200000|2025-09-10 14:56:40|||||||||1
1757516220000|2025-09-10 14:57:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|47
1757516240000|2025-09-10 14:57:20|||||||||11
1757516250000|2025-09-10 14:57:30|||||||||32
1757516320000|2025-09-10 14:58:40|||||||||75
1757516350000|2025-09-10 14:59:10|||||||||1
1757516370000|2025-09-10 14:59:30|||||||||2
1757516380000|2025-09-10 14:59:40|||||||||24
1757516390000|2025-09-10 14:59:50|||||||||12
1757516400000|2025-09-10 15:00:00|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|328
1757516410000|2025-09-10 15:00:10|||||||||38
1757516480000|2025-09-10 15:01:20|10443|10441|10443|10441|10443|10441|10443|10441|2858
1757516490000|2025-09-10 15:01:30|||||||||79
1757516500000|2025-09-10 15:01:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|208
1757516520000|2025-09-10 15:02:00|10443|10441|10443|10441|10443|10441|10443|10441|69
1757516540000|2025-09-10 15:02:20|||||||||4
1757516550000|2025-09-10 15:02:30|||||||||47
1757516560000|2025-09-10 15:02:40|||||||||124
1757516570000|2025-09-10 15:02:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|466
1757516580000|2025-09-10 15:03:00|||||||||96
1757516600000|2025-09-10 15:03:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|156
1757516610000|2025-09-10 15:03:30|10443|10441|10443.2|10441.2|10443.2|10441.2|10443|10441|34
1757516620000|2025-09-10 15:03:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|110
1757516630000|2025-09-10 15:03:50|||||||||20
1757516650000|2025-09-10 15:04:10|||||||||27
1757516660000|2025-09-10 15:04:20|||||||||12
1757516670000|2025-09-10 15:04:30|10443|10441|10443|10441|10443|10441|10443|10441|47
1757516680000|2025-09-10 15:04:40|||||||||8
1757516690000|2025-09-10 15:04:50|||||||||2
1757516700000|2025-09-10 15:05:00|||||||||1
1757516710000|2025-09-10 15:05:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|21
1757516720000|2025-09-10 15:05:20|10443|10441|10443|10441|10443|10441|10443|10441|185
1757516730000|2025-09-10 15:05:30|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|110
1757516740000|2025-09-10 15:05:40|10443|10441|10443|10441|10443|10441|10443|10441|1
1757516750000|2025-09-10 15:05:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|21
1757516760000|2025-09-10 15:06:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|259
1757516780000|2025-09-10 15:06:20|10443|10441|10443.2|10441.2|10443.2|10441.2|10443|10441|95
1757516790000|2025-09-10 15:06:30|10443|10441|10443|10441|10443|10441|10443|10441|6
1757516800000|2025-09-10 15:06:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|27
1757516820000|2025-09-10 15:07:00|10443|10441|10443|10441|10443|10441|10443|10441|7
1757516830000|2025-09-10 15:07:10|||||||||1
1757516840000|2025-09-10 15:07:20|||||||||402
1757516850000|2025-09-10 15:07:30|||||||||1
1757516860000|2025-09-10 15:07:40|||||||||1
1757516870000|2025-09-10 15:07:50|||||||||4
1757516880000|2025-09-10 15:08:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|168
1757516890000|2025-09-10 15:08:10|10443|10441|10443.2|10441.2|10443.2|10441.2|10443|10441|118
1757516900000|2025-09-10 15:08:20|10443|10441|10443|10441|10443.4|10441.4|10443|10441|49
1757516910000|2025-09-10 15:08:30|||||||||1
1757516920000|2025-09-10 15:08:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|19
1757516930000|2025-09-10 15:08:50|10443|10441|10443|10441|10443|10441|10443|10441|103
1757516940000|2025-09-10 15:09:00|||||||||10
1757516950000|2025-09-10 15:09:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|124
1757516960000|2025-09-10 15:09:20|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|254
1757516970000|2025-09-10 15:09:30|||||||||12
1757516980000|2025-09-10 15:09:40|||||||||13
1757516990000|2025-09-10 15:09:50|||||||||1
1757517000000|2025-09-10 15:10:00|10443.2|10441.2|10443|10441|10443.4|10441.4|10443|10441|46
1757517010000|2025-09-10 15:10:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|126
1757517020000|2025-09-10 15:10:20|||||||||9
1757517030000|2025-09-10 15:10:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|75
1757517040000|2025-09-10 15:10:40|10443|10441|10443|10441|10443|10441|10443|10441|224
1757517050000|2025-09-10 15:10:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1757517060000|2025-09-10 15:11:00|||||||||1
1757517080000|2025-09-10 15:11:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|45
1757517090000|2025-09-10 15:11:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|66
1757517110000|2025-09-10 15:11:50|||||||||1
1757517130000|2025-09-10 15:12:10|||||||||1
1757517140000|2025-09-10 15:12:20|||||||||1
1757517150000|2025-09-10 15:12:30|||||||||131
1757517160000|2025-09-10 15:12:40|||||||||176
1757517170000|2025-09-10 15:12:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|16
1757517180000|2025-09-10 15:13:00|||||||||2
1757517230000|2025-09-10 15:13:50|||||||||50
1757517280000|2025-09-10 15:14:40|||||||||16
1757517290000|2025-09-10 15:14:50|||||||||2
1757517300000|2025-09-10 15:15:00|||||||||58
1757517340000|2025-09-10 15:15:40|||||||||56
1757517370000|2025-09-10 15:16:10|10444|10442|10444|10442|10444|10442|10444|10442|92
1757517380000|2025-09-10 15:16:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|12
1757517390000|2025-09-10 15:16:30|||||||||1
1757517400000|2025-09-10 15:16:40|||||||||79
1757517410000|2025-09-10 15:16:50|||||||||111
1757517440000|2025-09-10 15:17:20|||||||||28
1757517450000|2025-09-10 15:17:30|||||||||1
1757517500000|2025-09-10 15:18:20|||||||||118
1757517510000|2025-09-10 15:18:30|||||||||7
1757517520000|2025-09-10 15:18:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|778
1757517530000|2025-09-10 15:18:50|||||||||7
1757517540000|2025-09-10 15:19:00|||||||||19
1757517550000|2025-09-10 15:19:10|||||||||27
1757517560000|2025-09-10 15:19:20|||||||||19
1757517570000|2025-09-10 15:19:30|||||||||104
1757517580000|2025-09-10 15:19:40|||||||||1
1757517590000|2025-09-10 15:19:50|||||||||1
1757517600000|2025-09-10 15:20:00|||||||||135
1757517630000|2025-09-10 15:20:30|||||||||6
1757517660000|2025-09-10 15:21:00|||||||||170
1757517670000|2025-09-10 15:21:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|185
1757517680000|2025-09-10 15:21:20|||||||||53
1757517690000|2025-09-10 15:21:30|||||||||1
1757541630000|2025-09-10 22:00:30|||||||||5
1757541720000|2025-09-10 22:02:00|||||||||10
1757541730000|2025-09-10 22:02:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|522
1757541760000|2025-09-10 22:02:40|||||||||2
1757541790000|2025-09-10 22:03:10|||||||||1
1757541830000|2025-09-10 22:03:50|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|26
1757541840000|2025-09-10 22:04:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|4
1757541850000|2025-09-10 22:04:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|49
1757541870000|2025-09-10 22:04:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|12
1757541890000|2025-09-10 22:04:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1757541910000|2025-09-10 22:05:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|50
1757541930000|2025-09-10 22:05:30|||||||||10
1757542040000|2025-09-10 22:07:20|||||||||1
1757542060000|2025-09-10 22:07:40|||||||||1
1757542070000|2025-09-10 22:07:50|||||||||15
1757542120000|2025-09-10 22:08:40|||||||||17
1757542200000|2025-09-10 22:10:00|||||||||18
1757542300000|2025-09-10 22:11:40|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|15
1757542330000|2025-09-10 22:12:10|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|1
1757542350000|2025-09-10 22:12:30|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|5
1757542370000|2025-09-10 22:12:50|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|9
1757542390000|2025-09-10 22:13:10|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|15
1757542410000|2025-09-10 22:13:30|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|1
1757542430000|2025-09-10 22:13:50|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|1
1757542440000|2025-09-10 22:14:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|4
1757542550000|2025-09-10 22:15:50|||||||||36
1757542580000|2025-09-10 22:16:20|||||||||22
1757542590000|2025-09-10 22:16:30|||||||||3
1757542730000|2025-09-10 22:18:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|169
1757543040000|2025-09-10 22:24:00|||||||||1
1757543190000|2025-09-10 22:26:30|||||||||1
1757543510000|2025-09-10 22:31:50|||||||||1
1757543520000|2025-09-10 22:32:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|4
1757543570000|2025-09-10 22:32:50|||||||||2
1757543580000|2025-09-10 22:33:00|||||||||133
1757543590000|2025-09-10 22:33:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1
1757543630000|2025-09-10 22:33:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|3
1757543740000|2025-09-10 22:35:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|77
1757543750000|2025-09-10 22:35:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1757544040000|2025-09-10 22:40:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1757544060000|2025-09-10 22:41:00|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|26
1757544080000|2025-09-10 22:41:20|||||||||1
1757544110000|2025-09-10 22:41:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1757544170000|2025-09-10 22:42:50|||||||||10
1757544250000|2025-09-10 22:44:10|||||||||30
1757544260000|2025-09-10 22:44:20|10441|10439|10441|10439|10441|10439|10441|10439|43
1757544380000|2025-09-10 22:46:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1757544780000|2025-09-10 22:53:00|||||||||2
1757544940000|2025-09-10 22:55:40|||||||||1
1757545070000|2025-09-10 22:57:50|||||||||11
1757545290000|2025-09-10 23:01:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|222
1757545340000|2025-09-10 23:02:20|||||||||50
1757545680000|2025-09-10 23:08:00|||||||||11
1757546070000|2025-09-10 23:14:30|||||||||1
1757546350000|2025-09-10 23:19:10|||||||||21
1757546550000|2025-09-10 23:22:30|||||||||3
1757546710000|2025-09-10 23:25:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|3
1757546730000|2025-09-10 23:25:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|16
1757546770000|2025-09-10 23:26:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|5
1757547000000|2025-09-10 23:30:00|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|2
1757547020000|2025-09-10 23:30:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|51
1757547030000|2025-09-10 23:30:30|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|145
1757547070000|2025-09-10 23:31:10|||||||||15
1757547180000|2025-09-10 23:33:00|||||||||4
1757547220000|2025-09-10 23:33:40|||||||||3
1757547250000|2025-09-10 23:34:10|||||||||3
1757547340000|2025-09-10 23:35:40|||||||||6
1757547390000|2025-09-10 23:36:30|||||||||6
1757547400000|2025-09-10 23:36:40|||||||||10
1757547410000|2025-09-10 23:36:50|||||||||24
1757547450000|2025-09-10 23:37:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|41
1757547460000|2025-09-10 23:37:40|||||||||1
1757547480000|2025-09-10 23:38:00|||||||||5
1757547490000|2025-09-10 23:38:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|26
1757547500000|2025-09-10 23:38:20|||||||||3
1757547510000|2025-09-10 23:38:30|||||||||11
1757547520000|2025-09-10 23:38:40|||||||||2
1757547540000|2025-09-10 23:39:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|2
1757547550000|2025-09-10 23:39:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|4
1757547560000|2025-09-10 23:39:20|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|14
1757547570000|2025-09-10 23:39:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757547590000|2025-09-10 23:39:50|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|19
1757547950000|2025-09-10 23:45:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757548130000|2025-09-10 23:48:50|||||||||1
1757548140000|2025-09-10 23:49:00|||||||||12
1757548320000|2025-09-10 23:52:00|||||||||16
1757548800000|2025-09-11 00:00:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|160
1757548810000|2025-09-11 00:00:10|||||||||4
1757548850000|2025-09-11 00:00:50|||||||||1
1757548860000|2025-09-11 00:01:00|||||||||2
1757548870000|2025-09-11 00:01:10|||||||||1
1757548880000|2025-09-11 00:01:20|||||||||189
1757548890000|2025-09-11 00:01:30|||||||||42
1757548900000|2025-09-11 00:01:40|||||||||3
1757548910000|2025-09-11 00:01:50|||||||||1
1757548920000|2025-09-11 00:02:00|||||||||2
1757548930000|2025-09-11 00:02:10|||||||||5
1757548940000|2025-09-11 00:02:20|||||||||1
1757548950000|2025-09-11 00:02:30|||||||||1
1757548970000|2025-09-11 00:02:50|||||||||1
1757548980000|2025-09-11 00:03:00|||||||||2
1757548990000|2025-09-11 00:03:10|||||||||1
1757549010000|2025-09-11 00:03:30|||||||||1
1757549050000|2025-09-11 00:04:10|||||||||1
1757549070000|2025-09-11 00:04:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|21
1757549100000|2025-09-11 00:05:00|||||||||295
1757549170000|2025-09-11 00:06:10|||||||||1
1757549230000|2025-09-11 00:07:10|||||||||72
1757549240000|2025-09-11 00:07:20|||||||||4
1757549270000|2025-09-11 00:07:50|||||||||20
1757549280000|2025-09-11 00:08:00|||||||||5
1757549290000|2025-09-11 00:08:10|||||||||1
1757549320000|2025-09-11 00:08:40|||||||||18
1757549330000|2025-09-11 00:08:50|||||||||1
1757549390000|2025-09-11 00:09:50|||||||||1
1757549440000|2025-09-11 00:10:40|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|5
1757549450000|2025-09-11 00:10:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|12
1757549460000|2025-09-11 00:11:00|||||||||7
1757549470000|2025-09-11 00:11:10|||||||||7
1757549480000|2025-09-11 00:11:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|38
1757549490000|2025-09-11 00:11:30|||||||||10
1757549530000|2025-09-11 00:12:10|||||||||16
1757549550000|2025-09-11 00:12:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|74
1757549600000|2025-09-11 00:13:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|4
1757549620000|2025-09-11 00:13:40|||||||||1
1757549650000|2025-09-11 00:14:10|||||||||1
1757549710000|2025-09-11 00:15:10|||||||||1
1757549730000|2025-09-11 00:15:30|||||||||102
1757549750000|2025-09-11 00:15:50|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|5
1757549760000|2025-09-11 00:16:00|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|102
1757549770000|2025-09-11 00:16:10|||||||||1
1757549810000|2025-09-11 00:16:50|||||||||1
1757549870000|2025-09-11 00:17:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|7
1757549890000|2025-09-11 00:18:10|||||||||11
1757549930000|2025-09-11 00:18:50|||||||||1
1757549970000|2025-09-11 00:19:30|||||||||1
1757550030000|2025-09-11 00:20:30|||||||||1
1757550090000|2025-09-11 00:21:30|||||||||1
1757550130000|2025-09-11 00:22:10|||||||||1
1757550150000|2025-09-11 00:22:30|||||||||5
1757550190000|2025-09-11 00:23:10|||||||||1
1757550230000|2025-09-11 00:23:50|||||||||1
1757550240000|2025-09-11 00:24:00|||||||||16
1757550290000|2025-09-11 00:24:50|||||||||1
1757550300000|2025-09-11 00:25:00|||||||||1
1757550350000|2025-09-11 00:25:50|||||||||1
1757550410000|2025-09-11 00:26:50|||||||||1
1757550430000|2025-09-11 00:27:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|47
1757550460000|2025-09-11 00:27:40|||||||||2
1757550500000|2025-09-11 00:28:20|||||||||15
1757550520000|2025-09-11 00:28:40|||||||||21
1757550540000|2025-09-11 00:29:00|||||||||1
1757550550000|2025-09-11 00:29:10|||||||||10
1757550560000|2025-09-11 00:29:20|||||||||1
1757550580000|2025-09-11 00:29:40|||||||||11
1757550610000|2025-09-11 00:30:10|||||||||23
1757550700000|2025-09-11 00:31:40|||||||||4
1757550720000|2025-09-11 00:32:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|4
1757550740000|2025-09-11 00:32:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|68
1757550780000|2025-09-11 00:33:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|84
1757550790000|2025-09-11 00:33:10|||||||||6
1757550800000|2025-09-11 00:33:20|||||||||1
1757550870000|2025-09-11 00:34:30|||||||||168
1757550930000|2025-09-11 00:35:30|||||||||1
1757550980000|2025-09-11 00:36:20|||||||||1
1757551040000|2025-09-11 00:37:20|||||||||1
1757551100000|2025-09-11 00:38:20|||||||||1
1757551150000|2025-09-11 00:39:10|||||||||1
1757551210000|2025-09-11 00:40:10|||||||||1
1757551220000|2025-09-11 00:40:20|||||||||9
1757551230000|2025-09-11 00:40:30|||||||||100
1757551270000|2025-09-11 00:41:10|||||||||1
1757551330000|2025-09-11 00:42:10|||||||||1
1757551380000|2025-09-11 00:43:00|||||||||1
1757551390000|2025-09-11 00:43:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1757551500000|2025-09-11 00:45:00|||||||||1
1757551550000|2025-09-11 00:45:50|||||||||1
1757551570000|2025-09-11 00:46:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|53
1757551610000|2025-09-11 00:46:50|||||||||1
1757551670000|2025-09-11 00:47:50|||||||||129
1757551690000|2025-09-11 00:48:10|||||||||50
1757551700000|2025-09-11 00:48:20|||||||||2
1757551720000|2025-09-11 00:48:40|||||||||12
1757551730000|2025-09-11 00:48:50|10441|10439|10441|10439|10441|10439|10441|10439|676
1757551770000|2025-09-11 00:49:30|||||||||1
1757551780000|2025-09-11 00:49:40|||||||||1
1757551790000|2025-09-11 00:49:50|||||||||1
1757551810000|2025-09-11 00:50:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|41
1757551830000|2025-09-11 00:50:30|||||||||1
1757551850000|2025-09-11 00:50:50|||||||||1
1757551860000|2025-09-11 00:51:00|||||||||2
1757551910000|2025-09-11 00:51:50|||||||||2
1757551940000|2025-09-11 00:52:20|||||||||1
1757551950000|2025-09-11 00:52:30|10441|10439|10441|10439|10441|10439|10441|10439|16
1757551960000|2025-09-11 00:52:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757551980000|2025-09-11 00:53:00|||||||||50
1757552080000|2025-09-11 00:54:40|||||||||1
1757552130000|2025-09-11 00:55:30|||||||||1
1757552170000|2025-09-11 00:56:10|||||||||1
1757552200000|2025-09-11 00:56:40|||||||||1
1757552220000|2025-09-11 00:57:00|||||||||4
1757552250000|2025-09-11 00:57:30|||||||||1
1757552310000|2025-09-11 00:58:30|||||||||1
1757552370000|2025-09-11 00:59:30|||||||||1
1757552400000|2025-09-11 01:00:00|||||||||32
1757552410000|2025-09-11 01:00:10|||||||||14
1757552420000|2025-09-11 01:00:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|11
1757552430000|2025-09-11 01:00:30|||||||||100
1757552480000|2025-09-11 01:01:20|||||||||1
1757552540000|2025-09-11 01:02:20|||||||||1
1757552600000|2025-09-11 01:03:20|||||||||1
1757552630000|2025-09-11 01:03:50|||||||||2
1757552650000|2025-09-11 01:04:10|||||||||3
1757552660000|2025-09-11 01:04:20|||||||||4
1757552710000|2025-09-11 01:05:10|||||||||1
1757552760000|2025-09-11 01:06:00|||||||||50
1757552770000|2025-09-11 01:06:10|||||||||1
1757552830000|2025-09-11 01:07:10|||||||||1
1757552840000|2025-09-11 01:07:20|||||||||46
1757552850000|2025-09-11 01:07:30|||||||||13
1757552880000|2025-09-11 01:08:00|||||||||1
1757552940000|2025-09-11 01:09:00|||||||||1
1757553000000|2025-09-11 01:10:00|||||||||1
1757553050000|2025-09-11 01:10:50|||||||||1
1757553110000|2025-09-11 01:11:50|||||||||3
1757553220000|2025-09-11 01:13:40|||||||||1
1757553230000|2025-09-11 01:13:50|||||||||1
1757553370000|2025-09-11 01:16:10|||||||||1
1757553380000|2025-09-11 01:16:20|||||||||1
1757553450000|2025-09-11 01:17:30|||||||||1
1757553460000|2025-09-11 01:17:40|||||||||1
1757553650000|2025-09-11 01:20:50|||||||||27
1757553800000|2025-09-11 01:23:20|||||||||1
1757553900000|2025-09-11 01:25:00|||||||||1
1757554190000|2025-09-11 01:29:50|||||||||1
1757554270000|2025-09-11 01:31:10|||||||||1
1757554370000|2025-09-11 01:32:50|||||||||1
1757554470000|2025-09-11 01:34:30|||||||||2
1757554540000|2025-09-11 01:35:40|||||||||51
1757554560000|2025-09-11 01:36:00|||||||||18
1757554580000|2025-09-11 01:36:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|36
1757554630000|2025-09-11 01:37:10|||||||||1
1757554650000|2025-09-11 01:37:30|||||||||1
1757554660000|2025-09-11 01:37:40|||||||||100
1757554700000|2025-09-11 01:38:20|||||||||1
1757554770000|2025-09-11 01:39:30|||||||||1
1757554780000|2025-09-11 01:39:40|10441|10439|10441|10439|10441|10439|10441|10439|154
1757554800000|2025-09-11 01:40:00|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|124
1757554840000|2025-09-11 01:40:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757554850000|2025-09-11 01:40:50|||||||||1
1757554910000|2025-09-11 01:41:50|||||||||1
1757554960000|2025-09-11 01:42:40|||||||||1
1757555020000|2025-09-11 01:43:40|||||||||1
1757555070000|2025-09-11 01:44:30|||||||||1
1757555130000|2025-09-11 01:45:30|||||||||1
1757555180000|2025-09-11 01:46:20|||||||||1
1757555270000|2025-09-11 01:47:50|||||||||1
1757555350000|2025-09-11 01:49:10|||||||||2
1757555380000|2025-09-11 01:49:40|||||||||1
1757555390000|2025-09-11 01:49:50|||||||||1
1757555490000|2025-09-11 01:51:30|||||||||1
1757555590000|2025-09-11 01:53:10|||||||||1
1757555860000|2025-09-11 01:57:40|||||||||380
1757555870000|2025-09-11 01:57:50|||||||||1
1757555960000|2025-09-11 01:59:20|||||||||1
1757555990000|2025-09-11 01:59:50|||||||||1
1757556000000|2025-09-11 02:00:00|||||||||1
1757556030000|2025-09-11 02:00:30|||||||||1
1757556070000|2025-09-11 02:01:10|||||||||1
1757556110000|2025-09-11 02:01:50|||||||||1
1757556140000|2025-09-11 02:02:20|||||||||1
1757556180000|2025-09-11 02:03:00|||||||||1
1757556220000|2025-09-11 02:03:40|||||||||1
1757556240000|2025-09-11 02:04:00|||||||||1
1757556250000|2025-09-11 02:04:10|||||||||11
1757556260000|2025-09-11 02:04:20|||||||||1
1757556290000|2025-09-11 02:04:50|||||||||1
1757556330000|2025-09-11 02:05:30|||||||||2
1757556340000|2025-09-11 02:05:40|||||||||1
1757556360000|2025-09-11 02:06:00|||||||||2
1757556400000|2025-09-11 02:06:40|||||||||1
1757556440000|2025-09-11 02:07:20|||||||||1
1757556480000|2025-09-11 02:08:00|||||||||1
1757556510000|2025-09-11 02:08:30|||||||||3
1757556520000|2025-09-11 02:08:40|||||||||1
1757556550000|2025-09-11 02:09:10|||||||||1
1757556590000|2025-09-11 02:09:50|||||||||1
1757556610000|2025-09-11 02:10:10|||||||||2
1757556630000|2025-09-11 02:10:30|||||||||1
1757556650000|2025-09-11 02:10:50|||||||||2
1757556670000|2025-09-11 02:11:10|||||||||1
1757556700000|2025-09-11 02:11:40|||||||||1
1757556740000|2025-09-11 02:12:20|||||||||1
1757556780000|2025-09-11 02:13:00|||||||||1
1757556830000|2025-09-11 02:13:50|||||||||5
1757556900000|2025-09-11 02:15:00|||||||||1
1757556960000|2025-09-11 02:16:00|||||||||1
1757557110000|2025-09-11 02:18:30|||||||||1
1757557120000|2025-09-11 02:18:40|10441|10439|10441|10439|10441|10439|10441|10439|680
1757557140000|2025-09-11 02:19:00|||||||||1
1757557210000|2025-09-11 02:20:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|163
1757557220000|2025-09-11 02:20:20|||||||||3
1757557310000|2025-09-11 02:21:50|||||||||1
1757557330000|2025-09-11 02:22:10|||||||||20
1757557480000|2025-09-11 02:24:40|||||||||1
1757557540000|2025-09-11 02:25:40|||||||||1
1757557550000|2025-09-11 02:25:50|||||||||2
1757557560000|2025-09-11 02:26:00|||||||||1
1757557570000|2025-09-11 02:26:10|||||||||2
1757557580000|2025-09-11 02:26:20|||||||||1
1757557590000|2025-09-11 02:26:30|||||||||4
1757557600000|2025-09-11 02:26:40|||||||||2
1757557610000|2025-09-11 02:26:50|||||||||2
1757557620000|2025-09-11 02:27:00|||||||||1
1757557630000|2025-09-11 02:27:10|||||||||1
1757557640000|2025-09-11 02:27:20|||||||||2
1757557650000|2025-09-11 02:27:30|||||||||2
1757557660000|2025-09-11 02:27:40|||||||||1
1757557670000|2025-09-11 02:27:50|||||||||1
1757557680000|2025-09-11 02:28:00|||||||||2
1757557690000|2025-09-11 02:28:10|||||||||3
1757557700000|2025-09-11 02:28:20|||||||||1
1757557710000|2025-09-11 02:28:30|||||||||2
1757557720000|2025-09-11 02:28:40|||||||||1
1757557730000|2025-09-11 02:28:50|||||||||2
1757557740000|2025-09-11 02:29:00|||||||||3
1757557750000|2025-09-11 02:29:10|||||||||2
1757557760000|2025-09-11 02:29:20|||||||||1
1757557770000|2025-09-11 02:29:30|||||||||1
1757557780000|2025-09-11 02:29:40|||||||||4
1757557790000|2025-09-11 02:29:50|||||||||1
1757557800000|2025-09-11 02:30:00|||||||||1
1757557810000|2025-09-11 02:30:10|||||||||2
1757557820000|2025-09-11 02:30:20|||||||||2
1757557830000|2025-09-11 02:30:30|||||||||2
1757557840000|2025-09-11 02:30:40|||||||||1
1757557850000|2025-09-11 02:30:50|||||||||2
1757557860000|2025-09-11 02:31:00|||||||||1
1757557870000|2025-09-11 02:31:10|||||||||2
1757557880000|2025-09-11 02:31:20|||||||||4
1757557890000|2025-09-11 02:31:30|||||||||1
1757557900000|2025-09-11 02:31:40|||||||||2
1757557910000|2025-09-11 02:31:50|||||||||2
1757557920000|2025-09-11 02:32:00|||||||||1
1757557930000|2025-09-11 02:32:10|||||||||3
1757557940000|2025-09-11 02:32:20|||||||||1
1757557950000|2025-09-11 02:32:30|||||||||2
1757557960000|2025-09-11 02:32:40|||||||||1
1757557970000|2025-09-11 02:32:50|||||||||1
1757557980000|2025-09-11 02:33:00|||||||||4
1757557990000|2025-09-11 02:33:10|||||||||2
1757558000000|2025-09-11 02:33:20|||||||||1
1757558010000|2025-09-11 02:33:30|||||||||2
1757558020000|2025-09-11 02:33:40|||||||||2
1757558030000|2025-09-11 02:33:50|||||||||1
1757558040000|2025-09-11 02:34:00|||||||||2
1757558050000|2025-09-11 02:34:10|||||||||21
1757558060000|2025-09-11 02:34:20|||||||||2
1757558070000|2025-09-11 02:34:30|||||||||3
1757558080000|2025-09-11 02:34:40|||||||||3
1757558090000|2025-09-11 02:34:50|||||||||1
1757558100000|2025-09-11 02:35:00|||||||||1
1757558110000|2025-09-11 02:35:10|||||||||2
1757558120000|2025-09-11 02:35:20|||||||||2
1757558130000|2025-09-11 02:35:30|||||||||1
1757558140000|2025-09-11 02:35:40|||||||||1
1757558150000|2025-09-11 02:35:50|||||||||2
1757558160000|2025-09-11 02:36:00|||||||||1
1757558170000|2025-09-11 02:36:10|||||||||3
1757558180000|2025-09-11 02:36:20|||||||||2
1757558190000|2025-09-11 02:36:30|||||||||1
1757558200000|2025-09-11 02:36:40|||||||||2
1757558210000|2025-09-11 02:36:50|||||||||2
1757558220000|2025-09-11 02:37:00|||||||||2
1757558230000|2025-09-11 02:37:10|||||||||1
1757558240000|2025-09-11 02:37:20|||||||||1
1757558250000|2025-09-11 02:37:30|||||||||3
1757558260000|2025-09-11 02:37:40|||||||||2
1757558270000|2025-09-11 02:37:50|||||||||2
1757558280000|2025-09-11 02:38:00|||||||||4
1757558290000|2025-09-11 02:38:10|||||||||2
1757558300000|2025-09-11 02:38:20|||||||||2
1757558310000|2025-09-11 02:38:30|||||||||2
1757558320000|2025-09-11 02:38:40|||||||||1
1757558330000|2025-09-11 02:38:50|||||||||1
1757558340000|2025-09-11 02:39:00|||||||||2
1757558350000|2025-09-11 02:39:10|||||||||2
1757558360000|2025-09-11 02:39:20|||||||||3
1757558370000|2025-09-11 02:39:30|||||||||6
1757558380000|2025-09-11 02:39:40|||||||||2
1757558390000|2025-09-11 02:39:50|||||||||4
1757558410000|2025-09-11 02:40:10|||||||||51
1757558450000|2025-09-11 02:40:50|||||||||1
1757558650000|2025-09-11 02:44:10|||||||||1
1757558920000|2025-09-11 02:48:40|||||||||50
1757558940000|2025-09-11 02:49:00|||||||||2
1757558950000|2025-09-11 02:49:10|10441|10439|10441|10439|10441|10439|10441|10439|151
1757559260000|2025-09-11 02:54:20|||||||||2
1757559560000|2025-09-11 02:59:20|||||||||20
1757559570000|2025-09-11 02:59:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|110
1757559600000|2025-09-11 03:00:00|10441|10439|10441|10439|10441|10439|10441|10439|10
1757559620000|2025-09-11 03:00:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10
1757559650000|2025-09-11 03:00:50|10441|10439|10441|10439|10441|10439|10441|10439|0
1757559670000|2025-09-11 03:01:10|||||||||2
1757559690000|2025-09-11 03:01:30|||||||||60
1757559770000|2025-09-11 03:02:50|||||||||102
1757559890000|2025-09-11 03:04:50|||||||||30
1757559900000|2025-09-11 03:05:00|||||||||1
1757559910000|2025-09-11 03:05:10|||||||||2
1757560190000|2025-09-11 03:09:50|||||||||1
1757560290000|2025-09-11 03:11:30|||||||||1
1757560400000|2025-09-11 03:13:20|||||||||53
1757560410000|2025-09-11 03:13:30|||||||||1
1757560440000|2025-09-11 03:14:00|||||||||1
1757560480000|2025-09-11 03:14:40|||||||||1
1757560510000|2025-09-11 03:15:10|||||||||1
1757560560000|2025-09-11 03:16:00|||||||||1
1757560580000|2025-09-11 03:16:20|||||||||5
1757560600000|2025-09-11 03:16:40|||||||||1
1757560640000|2025-09-11 03:17:20|||||||||1
1757560650000|2025-09-11 03:17:30|||||||||1
1757560670000|2025-09-11 03:17:50|||||||||1
1757560870000|2025-09-11 03:21:10|||||||||1
1757560910000|2025-09-11 03:21:50|||||||||3
1757560950000|2025-09-11 03:22:30|||||||||7
1757561000000|2025-09-11 03:23:20|||||||||16
1757561040000|2025-09-11 03:24:00|||||||||14
1757561080000|2025-09-11 03:24:40|||||||||4
1757561120000|2025-09-11 03:25:20|||||||||1
1757561130000|2025-09-11 03:25:30|||||||||3
1757561150000|2025-09-11 03:25:50|||||||||10
1757561200000|2025-09-11 03:26:40|||||||||2
1757561260000|2025-09-11 03:27:40|||||||||7
1757561340000|2025-09-11 03:29:00|||||||||1
1757561450000|2025-09-11 03:30:50|||||||||30
1757561500000|2025-09-11 03:31:40|||||||||1
1757561630000|2025-09-11 03:33:50|||||||||3
1757561640000|2025-09-11 03:34:00|||||||||1
1757561650000|2025-09-11 03:34:10|||||||||2
1757561750000|2025-09-11 03:35:50|||||||||1
1757561770000|2025-09-11 03:36:10|||||||||1
1757561790000|2025-09-11 03:36:30|||||||||1
1757561800000|2025-09-11 03:36:40|||||||||1
1757561830000|2025-09-11 03:37:10|||||||||1
1757561940000|2025-09-11 03:39:00|||||||||16
1757561980000|2025-09-11 03:39:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|26
1757562000000|2025-09-11 03:40:00|||||||||4
1757562020000|2025-09-11 03:40:20|||||||||2
1757562070000|2025-09-11 03:41:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|2
1757562080000|2025-09-11 03:41:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757562130000|2025-09-11 03:42:10|||||||||2
1757562230000|2025-09-11 03:43:50|||||||||3
1757563110000|2025-09-11 03:58:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|59
1757563170000|2025-09-11 03:59:30|||||||||30
1757563240000|2025-09-11 04:00:40|||||||||25
1757563340000|2025-09-11 04:02:20|||||||||2
1757563750000|2025-09-11 04:09:10|||||||||1
1757564290000|2025-09-11 04:18:10|||||||||1
1757564440000|2025-09-11 04:20:40|||||||||21
1757564590000|2025-09-11 04:23:10|10441|10439|10441|10439|10441|10439|10441|10439|108
1757564980000|2025-09-11 04:29:40|||||||||13
1757565110000|2025-09-11 04:31:50|||||||||1
1757565490000|2025-09-11 04:38:10|||||||||4
1757565710000|2025-09-11 04:41:50|||||||||1
1757565920000|2025-09-11 04:45:20|||||||||90
1757566200000|2025-09-11 04:50:00|||||||||215
1757566290000|2025-09-11 04:51:30|||||||||20
1757566320000|2025-09-11 04:52:00|||||||||5
1757566340000|2025-09-11 04:52:20|||||||||1
1757566380000|2025-09-11 04:53:00|||||||||2
1757566440000|2025-09-11 04:54:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|12
1757566550000|2025-09-11 04:55:50|||||||||1
1757566580000|2025-09-11 04:56:20|10441|10439|10441|10439|10441|10439|10441|10439|186
1757566630000|2025-09-11 04:57:10|||||||||5
1757566700000|2025-09-11 04:58:20|||||||||1
1757566760000|2025-09-11 04:59:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|45
1757566800000|2025-09-11 05:00:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|235
1757566810000|2025-09-11 05:00:10|||||||||2
1757566840000|2025-09-11 05:00:40|||||||||1
1757566900000|2025-09-11 05:01:40|||||||||9
1757566910000|2025-09-11 05:01:50|||||||||6
1757566920000|2025-09-11 05:02:00|||||||||6
1757566940000|2025-09-11 05:02:20|||||||||2
1757566950000|2025-09-11 05:02:30|||||||||9
1757567130000|2025-09-11 05:05:30|10441|10439|10441|10439|10441|10439|10441|10439|27
1757567160000|2025-09-11 05:06:00|||||||||1
1757567170000|2025-09-11 05:06:10|||||||||3
1757567230000|2025-09-11 05:07:10|||||||||1
1757567280000|2025-09-11 05:08:00|||||||||25
1757567800000|2025-09-11 05:16:40|||||||||50
1757567810000|2025-09-11 05:16:50|||||||||27
1757568000000|2025-09-11 05:20:00|||||||||3
1757568110000|2025-09-11 05:21:50|||||||||1
1757568180000|2025-09-11 05:23:00|||||||||1
1757568270000|2025-09-11 05:24:30|||||||||2
1757568280000|2025-09-11 05:24:40|||||||||1
1757568290000|2025-09-11 05:24:50|||||||||1
1757568670000|2025-09-11 05:31:10|||||||||1
1757568940000|2025-09-11 05:35:40|||||||||1
1757569110000|2025-09-11 05:38:30|||||||||5
1757569210000|2025-09-11 05:40:10|||||||||1
1757569410000|2025-09-11 05:43:30|||||||||58
1757569420000|2025-09-11 05:43:40|||||||||1
1757569640000|2025-09-11 05:47:20|||||||||2
1757569830000|2025-09-11 05:50:30|||||||||63
1757569880000|2025-09-11 05:51:20|||||||||2
1757569900000|2025-09-11 05:51:40|||||||||148
1757569990000|2025-09-11 05:53:10|||||||||18
1757570090000|2025-09-11 05:54:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|448
1757570140000|2025-09-11 05:55:40|||||||||25
1757570250000|2025-09-11 05:57:30|||||||||6
1757570350000|2025-09-11 05:59:10|||||||||105
1757570390000|2025-09-11 05:59:50|||||||||93
1757570400000|2025-09-11 06:00:00|||||||||14
1757570430000|2025-09-11 06:00:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|91
1757570460000|2025-09-11 06:01:00|||||||||12
1757570510000|2025-09-11 06:01:50|||||||||1
1757570530000|2025-09-11 06:02:10|||||||||1
1757570550000|2025-09-11 06:02:30|||||||||6
1757570600000|2025-09-11 06:03:20|||||||||138
1757570680000|2025-09-11 06:04:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|8
1757570690000|2025-09-11 06:04:50|||||||||508
1757570700000|2025-09-11 06:05:00|||||||||1
1757570740000|2025-09-11 06:05:40|||||||||1
1757570760000|2025-09-11 06:06:00|||||||||14
1757570770000|2025-09-11 06:06:10|||||||||106
1757570780000|2025-09-11 06:06:20|||||||||16
1757570830000|2025-09-11 06:07:10|||||||||26
1757570900000|2025-09-11 06:08:20|||||||||141
1757570910000|2025-09-11 06:08:30|||||||||20
1757570950000|2025-09-11 06:09:10|||||||||26
1757570980000|2025-09-11 06:09:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|66
1757571340000|2025-09-11 06:15:40|||||||||500
1757571550000|2025-09-11 06:19:10|||||||||1
1757571590000|2025-09-11 06:19:50|||||||||51
1757571600000|2025-09-11 06:20:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|154
1757571640000|2025-09-11 06:20:40|||||||||1
1757571730000|2025-09-11 06:22:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1757571880000|2025-09-11 06:24:40|||||||||115
1757571890000|2025-09-11 06:24:50|||||||||116
1757572040000|2025-09-11 06:27:20|||||||||50
1757572060000|2025-09-11 06:27:40|||||||||100
1757572070000|2025-09-11 06:27:50|||||||||5
1757572090000|2025-09-11 06:28:10|||||||||105
1757572140000|2025-09-11 06:29:00|||||||||200
1757572150000|2025-09-11 06:29:10|||||||||10
1757572180000|2025-09-11 06:29:40|||||||||536
1757572200000|2025-09-11 06:30:00|||||||||14
1757572230000|2025-09-11 06:30:30|||||||||2
1757572250000|2025-09-11 06:30:50|||||||||3
1757572260000|2025-09-11 06:31:00|||||||||25
1757572280000|2025-09-11 06:31:20|||||||||20
1757572290000|2025-09-11 06:31:30|||||||||8
1757572300000|2025-09-11 06:31:40|||||||||5
1757572310000|2025-09-11 06:31:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|134
1757572320000|2025-09-11 06:32:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|28
1757572330000|2025-09-11 06:32:10|||||||||1
1757572350000|2025-09-11 06:32:30|||||||||3
1757572360000|2025-09-11 06:32:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|76
1757572380000|2025-09-11 06:33:00|||||||||1
1757572400000|2025-09-11 06:33:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1757572420000|2025-09-11 06:33:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|27
1757572440000|2025-09-11 06:34:00|||||||||3
1757572450000|2025-09-11 06:34:10|||||||||3
1757572460000|2025-09-11 06:34:20|||||||||3
1757572470000|2025-09-11 06:34:30|||||||||2
1757572510000|2025-09-11 06:35:10|||||||||123
1757572530000|2025-09-11 06:35:30|||||||||159
1757572570000|2025-09-11 06:36:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|25
1757572590000|2025-09-11 06:36:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|57
1757572610000|2025-09-11 06:36:50|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|4
1757572640000|2025-09-11 06:37:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1757572710000|2025-09-11 06:38:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|248
1757572870000|2025-09-11 06:41:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|321
1757572930000|2025-09-11 06:42:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|9
1757573000000|2025-09-11 06:43:20|||||||||1
1757573130000|2025-09-11 06:45:30|||||||||53
1757573160000|2025-09-11 06:46:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|164
1757573190000|2025-09-11 06:46:30|||||||||1
1757573290000|2025-09-11 06:48:10|||||||||5
1757573350000|2025-09-11 06:49:10|||||||||26
1757573440000|2025-09-11 06:50:40|||||||||124
1757573450000|2025-09-11 06:50:50|||||||||1
1757573500000|2025-09-11 06:51:40|||||||||227
1757573510000|2025-09-11 06:51:50|||||||||2
1757573540000|2025-09-11 06:52:20|||||||||2
1757573560000|2025-09-11 06:52:40|||||||||7
1757573580000|2025-09-11 06:53:00|||||||||3
1757573600000|2025-09-11 06:53:20|||||||||7
1757573610000|2025-09-11 06:53:30|||||||||2
1757573620000|2025-09-11 06:53:40|||||||||2
1757573630000|2025-09-11 06:53:50|||||||||1
1757573640000|2025-09-11 06:54:00|||||||||3
1757573660000|2025-09-11 06:54:20|||||||||3
1757573680000|2025-09-11 06:54:40|||||||||4
1757573690000|2025-09-11 06:54:50|||||||||52
1757573700000|2025-09-11 06:55:00|||||||||2
1757573710000|2025-09-11 06:55:10|||||||||2
1757573720000|2025-09-11 06:55:20|||||||||1
1757573730000|2025-09-11 06:55:30|||||||||1
1757573740000|2025-09-11 06:55:40|||||||||2
1757573750000|2025-09-11 06:55:50|||||||||1
1757573760000|2025-09-11 06:56:00|||||||||1
1757573770000|2025-09-11 06:56:10|||||||||1
1757573780000|2025-09-11 06:56:20|||||||||1
1757573790000|2025-09-11 06:56:30|||||||||1
1757573850000|2025-09-11 06:57:30|||||||||2
1757573940000|2025-09-11 06:59:00|||||||||93
1757573980000|2025-09-11 06:59:40|||||||||1
1757573990000|2025-09-11 06:59:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|11
1757574010000|2025-09-11 07:00:10|||||||||68
1757574040000|2025-09-11 07:00:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|408
1757574080000|2025-09-11 07:01:20|||||||||1
1757574100000|2025-09-11 07:01:40|||||||||505
1757574120000|2025-09-11 07:02:00|||||||||1
1757574130000|2025-09-11 07:02:10|||||||||1
1757574150000|2025-09-11 07:02:30|||||||||1
1757574160000|2025-09-11 07:02:40|||||||||1
1757574170000|2025-09-11 07:02:50|||||||||1
1757574180000|2025-09-11 07:03:00|||||||||1
1757574190000|2025-09-11 07:03:10|||||||||1
1757574210000|2025-09-11 07:03:30|||||||||1
1757574230000|2025-09-11 07:03:50|||||||||1
1757574240000|2025-09-11 07:04:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|324
1757574260000|2025-09-11 07:04:20|||||||||1
1757574270000|2025-09-11 07:04:30|||||||||1
1757574290000|2025-09-11 07:04:50|||||||||11
1757574300000|2025-09-11 07:05:00|||||||||9
1757574320000|2025-09-11 07:05:20|||||||||1
1757574330000|2025-09-11 07:05:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|40
1757574340000|2025-09-11 07:05:40|||||||||1
1757574350000|2025-09-11 07:05:50|||||||||1
1757574370000|2025-09-11 07:06:10|||||||||2
1757574380000|2025-09-11 07:06:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|37
1757574430000|2025-09-11 07:07:10|||||||||5
1757574440000|2025-09-11 07:07:20|||||||||502
1757574490000|2025-09-11 07:08:10|||||||||180
1757574560000|2025-09-11 07:09:20|||||||||46
1757574570000|2025-09-11 07:09:30|||||||||1
1757574580000|2025-09-11 07:09:40|||||||||2
1757574590000|2025-09-11 07:09:50|||||||||4
1757574600000|2025-09-11 07:10:00|||||||||5
1757574610000|2025-09-11 07:10:10|||||||||4
1757574620000|2025-09-11 07:10:20|||||||||4
1757574640000|2025-09-11 07:10:40|||||||||4
1757574650000|2025-09-11 07:10:50|||||||||3
1757574660000|2025-09-11 07:11:00|||||||||3
1757574670000|2025-09-11 07:11:10|||||||||15
1757574680000|2025-09-11 07:11:20|||||||||29
1757574700000|2025-09-11 07:11:40|||||||||6
1757574710000|2025-09-11 07:11:50|||||||||4
1757574730000|2025-09-11 07:12:10|||||||||3
1757574750000|2025-09-11 07:12:30|||||||||18
1757574800000|2025-09-11 07:13:20|||||||||301
1757574810000|2025-09-11 07:13:30|||||||||12
1757574830000|2025-09-11 07:13:50|||||||||4
1757574990000|2025-09-11 07:16:30|||||||||1
1757575000000|2025-09-11 07:16:40|||||||||1
1757575030000|2025-09-11 07:17:10|||||||||21
1757575040000|2025-09-11 07:17:20|||||||||1
1757575050000|2025-09-11 07:17:30|||||||||15
1757575070000|2025-09-11 07:17:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|149
1757575080000|2025-09-11 07:18:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|149
1757575120000|2025-09-11 07:18:40|||||||||4
1757575260000|2025-09-11 07:21:00|||||||||13
1757575360000|2025-09-11 07:22:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|89
1757575410000|2025-09-11 07:23:30|||||||||21
1757575420000|2025-09-11 07:23:40|||||||||8
1757575450000|2025-09-11 07:24:10|||||||||103
1757575650000|2025-09-11 07:27:30|||||||||1
1757575680000|2025-09-11 07:28:00|||||||||25
1757575700000|2025-09-11 07:28:20|||||||||1
1757575780000|2025-09-11 07:29:40|||||||||1
1757575810000|2025-09-11 07:30:10|||||||||1
1757575820000|2025-09-11 07:30:20|||||||||20
1757575990000|2025-09-11 07:33:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|276
1757576010000|2025-09-11 07:33:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|33
1757576050000|2025-09-11 07:34:10|||||||||107
1757576080000|2025-09-11 07:34:40|||||||||32
1757576090000|2025-09-11 07:34:50|||||||||82
1757576110000|2025-09-11 07:35:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|144
1757576140000|2025-09-11 07:35:40|||||||||6
1757576290000|2025-09-11 07:38:10|||||||||1
1757576330000|2025-09-11 07:38:50|||||||||1
1757576340000|2025-09-11 07:39:00|||||||||6
1757576420000|2025-09-11 07:40:20|||||||||1
1757576440000|2025-09-11 07:40:40|||||||||2
1757576450000|2025-09-11 07:40:50|||||||||3
1757576460000|2025-09-11 07:41:00|||||||||1
1757576580000|2025-09-11 07:43:00|||||||||2
1757576590000|2025-09-11 07:43:10|||||||||24
1757576600000|2025-09-11 07:43:20|||||||||19
1757576720000|2025-09-11 07:45:20|||||||||35
1757576730000|2025-09-11 07:45:30|||||||||7
1757576930000|2025-09-11 07:48:50|||||||||75
1757577120000|2025-09-11 07:52:00|||||||||110
1757577180000|2025-09-11 07:53:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|183
1757577190000|2025-09-11 07:53:10|||||||||88
1757577220000|2025-09-11 07:53:40|||||||||5
1757577300000|2025-09-11 07:55:00|||||||||105
1757577310000|2025-09-11 07:55:10|||||||||126
1757577320000|2025-09-11 07:55:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|196
1757577330000|2025-09-11 07:55:30|||||||||250
1757577340000|2025-09-11 07:55:40|||||||||213
1757577350000|2025-09-11 07:55:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1757577500000|2025-09-11 07:58:20|||||||||23
1757577600000|2025-09-11 08:00:00|||||||||12
1757577610000|2025-09-11 08:00:10|||||||||11
1757577650000|2025-09-11 08:00:50|||||||||1
1757577670000|2025-09-11 08:01:10|||||||||1
1757577680000|2025-09-11 08:01:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|21
1757577690000|2025-09-11 08:01:30|||||||||1
1757577700000|2025-09-11 08:01:40|||||||||50
1757577710000|2025-09-11 08:01:50|||||||||1
1757577720000|2025-09-11 08:02:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|25
1757577740000|2025-09-11 08:02:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|34
1757577790000|2025-09-11 08:03:10|||||||||1
1757577810000|2025-09-11 08:03:30|||||||||495
1757577850000|2025-09-11 08:04:10|||||||||29
1757577870000|2025-09-11 08:04:30|||||||||20
1757577900000|2025-09-11 08:05:00|||||||||11
1757577920000|2025-09-11 08:05:20|||||||||5
1757577970000|2025-09-11 08:06:10|||||||||8
1757577990000|2025-09-11 08:06:30|||||||||1
1757578000000|2025-09-11 08:06:40|||||||||132
1757578010000|2025-09-11 08:06:50|||||||||2
1757578110000|2025-09-11 08:08:30|||||||||100
1757578120000|2025-09-11 08:08:40|||||||||200
1757578130000|2025-09-11 08:08:50|||||||||211
1757578170000|2025-09-11 08:09:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|94
1757578220000|2025-09-11 08:10:20|||||||||1
1757578400000|2025-09-11 08:13:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|486
1757578470000|2025-09-11 08:14:30|||||||||36
1757578480000|2025-09-11 08:14:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|91
1757578490000|2025-09-11 08:14:50|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|42
1757578500000|2025-09-11 08:15:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|29
1757578530000|2025-09-11 08:15:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|61
1757578560000|2025-09-11 08:16:00|||||||||1
1757578600000|2025-09-11 08:16:40|||||||||1
1757578680000|2025-09-11 08:18:00|||||||||200
1757578710000|2025-09-11 08:18:30|||||||||3
1757578750000|2025-09-11 08:19:10|||||||||5
1757578760000|2025-09-11 08:19:20|||||||||31
1757578930000|2025-09-11 08:22:10|||||||||29
1757578950000|2025-09-11 08:22:30|||||||||31
1757578960000|2025-09-11 08:22:40|||||||||5
1757578990000|2025-09-11 08:23:10|||||||||6
1757579050000|2025-09-11 08:24:10|||||||||7
1757579200000|2025-09-11 08:26:40|||||||||101
1757579210000|2025-09-11 08:26:50|||||||||1
1757579240000|2025-09-11 08:27:20|||||||||1
1757579290000|2025-09-11 08:28:10|||||||||150
1757579360000|2025-09-11 08:29:20|||||||||1
1757579370000|2025-09-11 08:29:30|||||||||360
1757579380000|2025-09-11 08:29:40|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||2
1757579420000|2025-09-11 08:30:20|||||||||1
1757579440000|2025-09-11 08:30:40|||||||||1
1757579500000|2025-09-11 08:31:40|||||||||1
1757579530000|2025-09-11 08:32:10|||||||||5
1757579560000|2025-09-11 08:32:40|||||||||2
1757579570000|2025-09-11 08:32:50|||||||||11
1757579580000|2025-09-11 08:33:00|||||||||4
1757579630000|2025-09-11 08:33:50|||||||||37
1757579650000|2025-09-11 08:34:10|||||||||11
1757579680000|2025-09-11 08:34:40|||||||||3
1757579690000|2025-09-11 08:34:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|138
1757579700000|2025-09-11 08:35:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|88
1757579710000|2025-09-11 08:35:10|||||||||354
1757579720000|2025-09-11 08:35:20|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|373
1757579740000|2025-09-11 08:35:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1757579760000|2025-09-11 08:36:00|||||||||2
1757579770000|2025-09-11 08:36:10|||||||||2
1757579780000|2025-09-11 08:36:20|||||||||3
1757579820000|2025-09-11 08:37:00|||||||||2
1757579840000|2025-09-11 08:37:20|||||||||1
1757579900000|2025-09-11 08:38:20|||||||||95
1757579910000|2025-09-11 08:38:30|||||||||3
1757579950000|2025-09-11 08:39:10|||||||||18
1757579960000|2025-09-11 08:39:20|||||||||1
1757579970000|2025-09-11 08:39:30|||||||||1
1757579980000|2025-09-11 08:39:40|||||||||50
1757579990000|2025-09-11 08:39:50|||||||||3
1757580000000|2025-09-11 08:40:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1006
1757580010000|2025-09-11 08:40:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|107
1757580020000|2025-09-11 08:40:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|352
1757580080000|2025-09-11 08:41:20|||||||||2154
1757580090000|2025-09-11 08:41:30|||||||||1544
1757580100000|2025-09-11 08:41:40|||||||||1
1757580130000|2025-09-11 08:42:10|||||||||51
1757580250000|2025-09-11 08:44:10|||||||||2
1757580270000|2025-09-11 08:44:30|||||||||5
1757580330000|2025-09-11 08:45:30|||||||||1
1757580370000|2025-09-11 08:46:10|||||||||3
1757580390000|2025-09-11 08:46:30|||||||||3
1757580440000|2025-09-11 08:47:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|232
1757580460000|2025-09-11 08:47:40|||||||||1501
1757580610000|2025-09-11 08:50:10|||||||||2
1757580630000|2025-09-11 08:50:30|||||||||15
1757580670000|2025-09-11 08:51:10|||||||||770
1757580780000|2025-09-11 08:53:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|39
1757580820000|2025-09-11 08:53:40|||||||||2
1757580830000|2025-09-11 08:53:50|||||||||17
1757580880000|2025-09-11 08:54:40|||||||||1
1757580900000|2025-09-11 08:55:00|||||||||1508
1757580910000|2025-09-11 08:55:10|||||||||66
1757580930000|2025-09-11 08:55:30|||||||||1
1757580950000|2025-09-11 08:55:50|||||||||57
1757581020000|2025-09-11 08:57:00|||||||||25
1757581030000|2025-09-11 08:57:10|||||||||6
1757581040000|2025-09-11 08:57:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|113
1757581050000|2025-09-11 08:57:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|38
1757581060000|2025-09-11 08:57:40|||||||||241
1757581070000|2025-09-11 08:57:50|||||||||66
1757581100000|2025-09-11 08:58:20|||||||||10
1757581110000|2025-09-11 08:58:30|||||||||93
1757581130000|2025-09-11 08:58:50|||||||||63
1757581140000|2025-09-11 08:59:00|||||||||63
1757581230000|2025-09-11 09:00:30|||||||||18
1757581240000|2025-09-11 09:00:40|||||||||205
1757581260000|2025-09-11 09:01:00|||||||||28
1757581270000|2025-09-11 09:01:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1757581280000|2025-09-11 09:01:20|||||||||2
1757581310000|2025-09-11 09:01:50|||||||||36
1757581320000|2025-09-11 09:02:00|||||||||1
1757581330000|2025-09-11 09:02:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|55
1757581340000|2025-09-11 09:02:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|66
1757581350000|2025-09-11 09:02:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1757581360000|2025-09-11 09:02:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|32
1757581370000|2025-09-11 09:02:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|9
1757581380000|2025-09-11 09:03:00|||||||||16
1757581400000|2025-09-11 09:03:20|||||||||7
1757581410000|2025-09-11 09:03:30|||||||||2
1757581420000|2025-09-11 09:03:40|||||||||1
1757581440000|2025-09-11 09:04:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|123
1757581450000|2025-09-11 09:04:10|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|26
1757581460000|2025-09-11 09:04:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|3
1757581470000|2025-09-11 09:04:30|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|6
1757581490000|2025-09-11 09:04:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|200
1757581500000|2025-09-11 09:05:00|||||||||6
1757581510000|2025-09-11 09:05:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|14
1757581520000|2025-09-11 09:05:20|||||||||2005
1757581540000|2025-09-11 09:05:40|||||||||2
1757581570000|2025-09-11 09:06:10|||||||||92
1757581580000|2025-09-11 09:06:20|||||||||1
1757581600000|2025-09-11 09:06:40|||||||||20
1757581630000|2025-09-11 09:07:10|||||||||300
1757581660000|2025-09-11 09:07:40|||||||||4
1757581720000|2025-09-11 09:08:40|||||||||112
1757581820000|2025-09-11 09:10:20|||||||||100
1757581830000|2025-09-11 09:10:30|||||||||9
1757581840000|2025-09-11 09:10:40|||||||||200
1757581850000|2025-09-11 09:10:50|||||||||5
1757581880000|2025-09-11 09:11:20|||||||||7
1757581910000|2025-09-11 09:11:50|||||||||2
1757581950000|2025-09-11 09:12:30|||||||||3
1757581960000|2025-09-11 09:12:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|49
1757582070000|2025-09-11 09:14:30|||||||||1
1757582200000|2025-09-11 09:16:40|||||||||12
1757582210000|2025-09-11 09:16:50|||||||||4
1757582260000|2025-09-11 09:17:40|||||||||3
1757582290000|2025-09-11 09:18:10|||||||||65
1757582300000|2025-09-11 09:18:20|||||||||187
1757582380000|2025-09-11 09:19:40|||||||||47
1757582410000|2025-09-11 09:20:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|313
1757582420000|2025-09-11 09:20:20|||||||||4
1757582490000|2025-09-11 09:21:30|||||||||1
1757582500000|2025-09-11 09:21:40|||||||||2
1757582600000|2025-09-11 09:23:20|||||||||42
1757582620000|2025-09-11 09:23:40|||||||||44
1757582640000|2025-09-11 09:24:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|117
1757582650000|2025-09-11 09:24:10|||||||||26
1757582670000|2025-09-11 09:24:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|157
1757582680000|2025-09-11 09:24:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|22
1757582690000|2025-09-11 09:24:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1757582710000|2025-09-11 09:25:10|||||||||4
1757582750000|2025-09-11 09:25:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|93
1757582770000|2025-09-11 09:26:10|||||||||2
1757582850000|2025-09-11 09:27:30|||||||||123
1757582950000|2025-09-11 09:29:10|||||||||275
1757583010000|2025-09-11 09:30:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|380
1757583090000|2025-09-11 09:31:30|||||||||54
1757583100000|2025-09-11 09:31:40|||||||||156
1757583110000|2025-09-11 09:31:50|||||||||66
1757583120000|2025-09-11 09:32:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|47
1757583150000|2025-09-11 09:32:30|||||||||1
1757583160000|2025-09-11 09:32:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|184
1757583170000|2025-09-11 09:32:50|||||||||54
1757583180000|2025-09-11 09:33:00|||||||||1
1757583210000|2025-09-11 09:33:30|||||||||1
1757583240000|2025-09-11 09:34:00|||||||||1
1757583270000|2025-09-11 09:34:30|||||||||12
1757583280000|2025-09-11 09:34:40|||||||||1
1757583310000|2025-09-11 09:35:10|||||||||1
1757583320000|2025-09-11 09:35:20|||||||||1
1757583330000|2025-09-11 09:35:30|||||||||30
1757583340000|2025-09-11 09:35:40|||||||||1
1757583350000|2025-09-11 09:35:50|||||||||10
1757583370000|2025-09-11 09:36:10|||||||||2
1757583670000|2025-09-11 09:41:10|||||||||20
1757583710000|2025-09-11 09:41:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|216
1757583720000|2025-09-11 09:42:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|500
1757583730000|2025-09-11 09:42:10|||||||||10
1757583760000|2025-09-11 09:42:40|||||||||1
1757583820000|2025-09-11 09:43:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|24
1757583840000|2025-09-11 09:44:00|||||||||1
1757583930000|2025-09-11 09:45:30|||||||||15
1757584140000|2025-09-11 09:49:00|||||||||67
1757584250000|2025-09-11 09:50:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|135
1757584260000|2025-09-11 09:51:00|||||||||1
1757584350000|2025-09-11 09:52:30|||||||||72
1757584380000|2025-09-11 09:53:00|||||||||2
1757584430000|2025-09-11 09:53:50|||||||||169
1757584450000|2025-09-11 09:54:10|||||||||5
1757584470000|2025-09-11 09:54:30|||||||||2
1757584490000|2025-09-11 09:54:50|||||||||2
1757584600000|2025-09-11 09:56:40|||||||||1
1757584640000|2025-09-11 09:57:20|||||||||455
1757584690000|2025-09-11 09:58:10|||||||||1
1757584700000|2025-09-11 09:58:20|||||||||1
1757584730000|2025-09-11 09:58:50|||||||||2
1757584750000|2025-09-11 09:59:10|||||||||1
1757584770000|2025-09-11 09:59:30|||||||||1
1757584790000|2025-09-11 09:59:50|||||||||1
1757584800000|2025-09-11 10:00:00|||||||||8
1757584860000|2025-09-11 10:01:00|||||||||175
1757584890000|2025-09-11 10:01:30|||||||||1
1757584900000|2025-09-11 10:01:40|||||||||1
1757584910000|2025-09-11 10:01:50|||||||||1
1757584930000|2025-09-11 10:02:10|||||||||2
1757584960000|2025-09-11 10:02:40|||||||||1
1757584970000|2025-09-11 10:02:50|||||||||1
1757584980000|2025-09-11 10:03:00|||||||||1
1757585010000|2025-09-11 10:03:30|||||||||1
1757585040000|2025-09-11 10:04:00|||||||||2
1757585060000|2025-09-11 10:04:20|||||||||1
1757585080000|2025-09-11 10:04:40|||||||||25
1757585090000|2025-09-11 10:04:50|||||||||1
1757585170000|2025-09-11 10:06:10|||||||||1
1757585220000|2025-09-11 10:07:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|12
1757585280000|2025-09-11 10:08:00|||||||||1
1757585350000|2025-09-11 10:09:10|||||||||3
1757585410000|2025-09-11 10:10:10|||||||||100
1757585420000|2025-09-11 10:10:20|||||||||301
1757585500000|2025-09-11 10:11:40|||||||||147
1757585520000|2025-09-11 10:12:00|||||||||3
1757585550000|2025-09-11 10:12:30|||||||||180
1757585570000|2025-09-11 10:12:50|||||||||1
1757585580000|2025-09-11 10:13:00|||||||||11
1757585590000|2025-09-11 10:13:10|||||||||9
1757585610000|2025-09-11 10:13:30|||||||||9
1757585620000|2025-09-11 10:13:40|||||||||10
1757585630000|2025-09-11 10:13:50|||||||||9
1757585640000|2025-09-11 10:14:00|||||||||2
1757585650000|2025-09-11 10:14:10|||||||||10
1757585660000|2025-09-11 10:14:20|||||||||123
1757585670000|2025-09-11 10:14:30|||||||||9
1757585680000|2025-09-11 10:14:40|||||||||9
1757585690000|2025-09-11 10:14:50|||||||||59
1757585700000|2025-09-11 10:15:00|||||||||1
1757585720000|2025-09-11 10:15:20|||||||||1
1757585740000|2025-09-11 10:15:40|||||||||1
1757585760000|2025-09-11 10:16:00|||||||||193
1757585780000|2025-09-11 10:16:20|||||||||1
1757585800000|2025-09-11 10:16:40|||||||||1
1757585810000|2025-09-11 10:16:50|||||||||2
1757585820000|2025-09-11 10:17:00|||||||||7
1757585840000|2025-09-11 10:17:20|||||||||1
1757585870000|2025-09-11 10:17:50|||||||||1
1757585880000|2025-09-11 10:18:00|||||||||210
1757585890000|2025-09-11 10:18:10|||||||||1
1757585910000|2025-09-11 10:18:30|||||||||2
1757585950000|2025-09-11 10:19:10|||||||||36
1757585980000|2025-09-11 10:19:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|274
1757585990000|2025-09-11 10:19:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|31
1757586000000|2025-09-11 10:20:00|||||||||2
1757586140000|2025-09-11 10:22:20|||||||||19
1757586180000|2025-09-11 10:23:00|||||||||352
1757586200000|2025-09-11 10:23:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|81
1757586210000|2025-09-11 10:23:30|||||||||150
1757586240000|2025-09-11 10:24:00|||||||||2
1757586260000|2025-09-11 10:24:20|||||||||96
1757586280000|2025-09-11 10:24:40|||||||||8
1757586370000|2025-09-11 10:26:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|66
1757586390000|2025-09-11 10:26:30|||||||||16
1757586520000|2025-09-11 10:28:40|||||||||380
1757586540000|2025-09-11 10:29:00|||||||||13
1757586550000|2025-09-11 10:29:10|||||||||19
1757586560000|2025-09-11 10:29:20|||||||||19
1757586570000|2025-09-11 10:29:30|||||||||15
1757586580000|2025-09-11 10:29:40|||||||||5
1757586630000|2025-09-11 10:30:30|||||||||200
1757586660000|2025-09-11 10:31:00|||||||||18
1757586700000|2025-09-11 10:31:40|||||||||200
1757586710000|2025-09-11 10:31:50|||||||||1
1757586720000|2025-09-11 10:32:00|||||||||1
1757586770000|2025-09-11 10:32:50|||||||||2
1757586780000|2025-09-11 10:33:00|||||||||1
1757586830000|2025-09-11 10:33:50|||||||||1
1757586900000|2025-09-11 10:35:00|||||||||22
1757586910000|2025-09-11 10:35:10|||||||||21
1757586920000|2025-09-11 10:35:20|||||||||21
1757586930000|2025-09-11 10:35:30|||||||||22
1757586940000|2025-09-11 10:35:40|||||||||22
1757586960000|2025-09-11 10:36:00|||||||||23
1757586970000|2025-09-11 10:36:10|||||||||22
1757586980000|2025-09-11 10:36:20|||||||||22
1757586990000|2025-09-11 10:36:30|||||||||277
1757587000000|2025-09-11 10:36:40|||||||||24
1757587010000|2025-09-11 10:36:50|||||||||46
1757587060000|2025-09-11 10:37:40|||||||||508
1757587070000|2025-09-11 10:37:50|||||||||1
1757587140000|2025-09-11 10:39:00|||||||||78
1757587200000|2025-09-11 10:40:00|||||||||5
1757587250000|2025-09-11 10:40:50|||||||||51
1757587270000|2025-09-11 10:41:10|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|63
1757587350000|2025-09-11 10:42:30|||||||||7
1757587360000|2025-09-11 10:42:40|||||||||3
1757587460000|2025-09-11 10:44:20|||||||||4
1757587470000|2025-09-11 10:44:30|||||||||3
1757587480000|2025-09-11 10:44:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|12
1757587490000|2025-09-11 10:44:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|10
1757587500000|2025-09-11 10:45:00|||||||||3
1757587510000|2025-09-11 10:45:10|||||||||5
1757587530000|2025-09-11 10:45:30|||||||||1
1757587790000|2025-09-11 10:49:50|||||||||1
1757587850000|2025-09-11 10:50:50|||||||||7
1757587920000|2025-09-11 10:52:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|338
1757587960000|2025-09-11 10:52:40|||||||||10
1757588030000|2025-09-11 10:53:50|||||||||2
1757588040000|2025-09-11 10:54:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|20
1757588050000|2025-09-11 10:54:10|||||||||61
1757588160000|2025-09-11 10:56:00|||||||||30
1757588200000|2025-09-11 10:56:40|||||||||18
1757588220000|2025-09-11 10:57:00|||||||||722
1757588270000|2025-09-11 10:57:50|||||||||3
1757588320000|2025-09-11 10:58:40|||||||||25
1757588330000|2025-09-11 10:58:50|||||||||1
1757588350000|2025-09-11 10:59:10|||||||||1
1757588370000|2025-09-11 10:59:30|||||||||1
1757588380000|2025-09-11 10:59:40|||||||||3
1757588390000|2025-09-11 10:59:50|||||||||400
1757588400000|2025-09-11 11:00:00|||||||||3
1757588470000|2025-09-11 11:01:10|||||||||1
1757588490000|2025-09-11 11:01:30|||||||||1
1757588510000|2025-09-11 11:01:50|||||||||1
1757588520000|2025-09-11 11:02:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|238
1757588530000|2025-09-11 11:02:10|||||||||53
1757588640000|2025-09-11 11:04:00|||||||||3
1757588650000|2025-09-11 11:04:10|||||||||3
1757588660000|2025-09-11 11:04:20|||||||||6
1757588670000|2025-09-11 11:04:30|||||||||5
1757588680000|2025-09-11 11:04:40|||||||||8
1757588690000|2025-09-11 11:04:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|217
1757588700000|2025-09-11 11:05:00|||||||||7
1757588710000|2025-09-11 11:05:10|||||||||18
1757588720000|2025-09-11 11:05:20|||||||||19
1757588740000|2025-09-11 11:05:40|||||||||10
1757588750000|2025-09-11 11:05:50|||||||||19
1757588770000|2025-09-11 11:06:10|||||||||16
1757588790000|2025-09-11 11:06:30|||||||||11
1757588810000|2025-09-11 11:06:50|||||||||22
1757588830000|2025-09-11 11:07:10|||||||||72
1757588840000|2025-09-11 11:07:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|309
1757588870000|2025-09-11 11:07:50|||||||||5
1757588900000|2025-09-11 11:08:20|||||||||7
1757588920000|2025-09-11 11:08:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|893
1757588970000|2025-09-11 11:09:30|||||||||15
1757589000000|2025-09-11 11:10:00|||||||||25
1757589120000|2025-09-11 11:12:00|||||||||1
1757589150000|2025-09-11 11:12:30|||||||||73
1757589200000|2025-09-11 11:13:20|||||||||718
1757589210000|2025-09-11 11:13:30|||||||||329
1757589220000|2025-09-11 11:13:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|298
1757589240000|2025-09-11 11:14:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|282
1757589280000|2025-09-11 11:14:40|||||||||155
1757589290000|2025-09-11 11:14:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|68
1757589300000|2025-09-11 11:15:00|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|179
1757589310000|2025-09-11 11:15:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|29
1757589320000|2025-09-11 11:15:20|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|48
1757589330000|2025-09-11 11:15:30|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|10
1757589340000|2025-09-11 11:15:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|2
1757589350000|2025-09-11 11:15:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1757589380000|2025-09-11 11:16:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|2
1757589390000|2025-09-11 11:16:30|||||||||1
1757589420000|2025-09-11 11:17:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|207
1757589430000|2025-09-11 11:17:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|572
1757589440000|2025-09-11 11:17:20|||||||||1
1757589450000|2025-09-11 11:17:30|||||||||6
1757589470000|2025-09-11 11:17:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1757589480000|2025-09-11 11:18:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1
1757589500000|2025-09-11 11:18:20|||||||||1
1757589540000|2025-09-11 11:19:00|||||||||4
1757589550000|2025-09-11 11:19:10|||||||||16
1757589600000|2025-09-11 11:20:00|||||||||7
1757589630000|2025-09-11 11:20:30|||||||||7
1757589690000|2025-09-11 11:21:30|||||||||25
1757589700000|2025-09-11 11:21:40|||||||||1
1757589710000|2025-09-11 11:21:50|||||||||1
1757589740000|2025-09-11 11:22:20|||||||||57
1757589750000|2025-09-11 11:22:30|||||||||3
1757589780000|2025-09-11 11:23:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1757589790000|2025-09-11 11:23:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|53
1757589810000|2025-09-11 11:23:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|115
1757589910000|2025-09-11 11:25:10|||||||||25
1757589920000|2025-09-11 11:25:20|||||||||44
1757589930000|2025-09-11 11:25:30|||||||||1
1757589950000|2025-09-11 11:25:50|||||||||1
1757589990000|2025-09-11 11:26:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|11
1757590010000|2025-09-11 11:26:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|69
1757590020000|2025-09-11 11:27:00|||||||||7
1757590050000|2025-09-11 11:27:30|||||||||1
1757590060000|2025-09-11 11:27:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|66
1757590070000|2025-09-11 11:27:50|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|28
1757590080000|2025-09-11 11:28:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|9
1757590100000|2025-09-11 11:28:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|11
1757590140000|2025-09-11 11:29:00|||||||||6
1757590160000|2025-09-11 11:29:20|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|16
1757590170000|2025-09-11 11:29:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1757590190000|2025-09-11 11:29:50|||||||||2
1757590200000|2025-09-11 11:30:00|||||||||9
1757590210000|2025-09-11 11:30:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|15
1757590220000|2025-09-11 11:30:20|||||||||6
1757590240000|2025-09-11 11:30:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|321
1757590250000|2025-09-11 11:30:50|||||||||142
1757590260000|2025-09-11 11:31:00|||||||||2759
1757590270000|2025-09-11 11:31:10|||||||||1
1757590280000|2025-09-11 11:31:20|||||||||1
1757590290000|2025-09-11 11:31:30|||||||||1
1757590300000|2025-09-11 11:31:40|||||||||4
1757590310000|2025-09-11 11:31:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|18
1757590320000|2025-09-11 11:32:00|||||||||1
1757590400000|2025-09-11 11:33:20|||||||||5
1757590440000|2025-09-11 11:34:00|||||||||121
1757590450000|2025-09-11 11:34:10|||||||||23
1757590480000|2025-09-11 11:34:40|||||||||114
1757590560000|2025-09-11 11:36:00|||||||||12
1757590570000|2025-09-11 11:36:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|280
1757590590000|2025-09-11 11:36:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|108
1757590670000|2025-09-11 11:37:50|||||||||1
1757590680000|2025-09-11 11:38:00|||||||||65
1757590690000|2025-09-11 11:38:10|||||||||193
1757590700000|2025-09-11 11:38:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|166
1757590710000|2025-09-11 11:38:30|||||||||175
1757590720000|2025-09-11 11:38:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|180
1757590730000|2025-09-11 11:38:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|159
1757590740000|2025-09-11 11:39:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|102
1757590750000|2025-09-11 11:39:10|||||||||177
1757590760000|2025-09-11 11:39:20|||||||||163
1757590770000|2025-09-11 11:39:30|||||||||130
1757590780000|2025-09-11 11:39:40|||||||||164
1757590790000|2025-09-11 11:39:50|||||||||130
1757590800000|2025-09-11 11:40:00|||||||||33
1757590820000|2025-09-11 11:40:20|||||||||1
1757590830000|2025-09-11 11:40:30|||||||||11
1757590840000|2025-09-11 11:40:40|||||||||2
1757590850000|2025-09-11 11:40:50|||||||||13
1757590860000|2025-09-11 11:41:00|||||||||8
1757590870000|2025-09-11 11:41:10|||||||||11
1757590880000|2025-09-11 11:41:20|||||||||10
1757590890000|2025-09-11 11:41:30|||||||||10
1757590900000|2025-09-11 11:41:40|||||||||20
1757590910000|2025-09-11 11:41:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|133
1757590920000|2025-09-11 11:42:00|||||||||19
1757590930000|2025-09-11 11:42:10|||||||||30
1757590940000|2025-09-11 11:42:20|||||||||223
1757590950000|2025-09-11 11:42:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|159
1757590960000|2025-09-11 11:42:40|||||||||55
1757590980000|2025-09-11 11:43:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|221
1757590990000|2025-09-11 11:43:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|131
1757591000000|2025-09-11 11:43:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|136
1757591010000|2025-09-11 11:43:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|296
1757591020000|2025-09-11 11:43:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|21
1757591030000|2025-09-11 11:43:50|||||||||10
1757591060000|2025-09-11 11:44:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|65
1757591080000|2025-09-11 11:44:40|||||||||2
1757591100000|2025-09-11 11:45:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|233
1757591180000|2025-09-11 11:46:20|||||||||31
1757591190000|2025-09-11 11:46:30|||||||||5
1757591200000|2025-09-11 11:46:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1836
1757591210000|2025-09-11 11:46:50|||||||||23
1757591220000|2025-09-11 11:47:00|||||||||1
1757591240000|2025-09-11 11:47:20|||||||||1
1757591260000|2025-09-11 11:47:40|||||||||1
1757591280000|2025-09-11 11:48:00|||||||||1
1757591300000|2025-09-11 11:48:20|||||||||1
1757591310000|2025-09-11 11:48:30|||||||||72
1757591330000|2025-09-11 11:48:50|||||||||1
1757591350000|2025-09-11 11:49:10|||||||||2385
1757591370000|2025-09-11 11:49:30|||||||||1
1757591390000|2025-09-11 11:49:50|||||||||1
1757591410000|2025-09-11 11:50:10|||||||||1
1757591440000|2025-09-11 11:50:40|||||||||1
1757591450000|2025-09-11 11:50:50|||||||||1703
1757591460000|2025-09-11 11:51:00|||||||||2
1757591470000|2025-09-11 11:51:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|518
1757591480000|2025-09-11 11:51:20|||||||||419
1757591490000|2025-09-11 11:51:30|||||||||75
1757591500000|2025-09-11 11:51:40|||||||||10
1757591510000|2025-09-11 11:51:50|||||||||9
1757591520000|2025-09-11 11:52:00|||||||||8
1757591530000|2025-09-11 11:52:10|||||||||4
1757591550000|2025-09-11 11:52:30|||||||||4
1757591560000|2025-09-11 11:52:40|||||||||4
1757591580000|2025-09-11 11:53:00|||||||||4
1757591590000|2025-09-11 11:53:10|||||||||4
1757591600000|2025-09-11 11:53:20|||||||||72
1757591610000|2025-09-11 11:53:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|696
1757591640000|2025-09-11 11:54:00|||||||||4
1757591660000|2025-09-11 11:54:20|||||||||106
1757591670000|2025-09-11 11:54:30|||||||||3
1757591680000|2025-09-11 11:54:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|109
1757591690000|2025-09-11 11:54:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|86
1757591700000|2025-09-11 11:55:00|||||||||8
1757591720000|2025-09-11 11:55:20|||||||||46
1757591730000|2025-09-11 11:55:30|||||||||4
1757591740000|2025-09-11 11:55:40|||||||||2
1757591750000|2025-09-11 11:55:50|||||||||4
1757591760000|2025-09-11 11:56:00|||||||||4
1757591770000|2025-09-11 11:56:10|||||||||20
1757591780000|2025-09-11 11:56:20|||||||||29
1757591790000|2025-09-11 11:56:30|||||||||33
1757591810000|2025-09-11 11:56:50|||||||||4
1757591820000|2025-09-11 11:57:00|||||||||9
1757591840000|2025-09-11 11:57:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|40
1757591940000|2025-09-11 11:59:00|||||||||14
1757591950000|2025-09-11 11:59:10|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|28
1757591960000|2025-09-11 11:59:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|87
1757591980000|2025-09-11 11:59:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|37
1757592000000|2025-09-11 12:00:00|||||||||83
1757592010000|2025-09-11 12:00:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|21
1757592020000|2025-09-11 12:00:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|43
1757592040000|2025-09-11 12:00:40|||||||||27
1757592050000|2025-09-11 12:00:50|||||||||71
1757592060000|2025-09-11 12:01:00|||||||||15
1757592070000|2025-09-11 12:01:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|152
1757592090000|2025-09-11 12:01:30|||||||||10
1757592100000|2025-09-11 12:01:40|||||||||1
1757592120000|2025-09-11 12:02:00|||||||||4
1757592130000|2025-09-11 12:02:10|||||||||117
1757592140000|2025-09-11 12:02:20|||||||||6
1757592150000|2025-09-11 12:02:30|||||||||4
1757592160000|2025-09-11 12:02:40|||||||||11
1757592200000|2025-09-11 12:03:20|||||||||7
1757592220000|2025-09-11 12:03:40|||||||||1
1757592230000|2025-09-11 12:03:50|||||||||16
1757592240000|2025-09-11 12:04:00|||||||||5
1757592260000|2025-09-11 12:04:20|||||||||1
1757592280000|2025-09-11 12:04:40|||||||||1
1757592290000|2025-09-11 12:04:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|478
1757592300000|2025-09-11 12:05:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1595
1757592320000|2025-09-11 12:05:20|||||||||1337
1757592330000|2025-09-11 12:05:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|80
1757592340000|2025-09-11 12:05:40|||||||||62
1757592350000|2025-09-11 12:05:50|||||||||1
1757592370000|2025-09-11 12:06:10|||||||||142
1757592380000|2025-09-11 12:06:20|||||||||7
1757592390000|2025-09-11 12:06:30|||||||||15
1757592410000|2025-09-11 12:06:50|||||||||359
1757592420000|2025-09-11 12:07:00|||||||||521
1757592430000|2025-09-11 12:07:10|||||||||42
1757592450000|2025-09-11 12:07:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|116
1757592460000|2025-09-11 12:07:40|||||||||115
1757592490000|2025-09-11 12:08:10|||||||||92
1757592510000|2025-09-11 12:08:30|||||||||22
1757592520000|2025-09-11 12:08:40|||||||||138
1757592530000|2025-09-11 12:08:50|||||||||7
1757592550000|2025-09-11 12:09:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1202
1757592560000|2025-09-11 12:09:20|||||||||2
1757592570000|2025-09-11 12:09:30|||||||||42
1757592580000|2025-09-11 12:09:40|||||||||34
1757592590000|2025-09-11 12:09:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|362
1757592600000|2025-09-11 12:10:00|||||||||7
1757592610000|2025-09-11 12:10:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|116
1757592630000|2025-09-11 12:10:30|||||||||51
1757592640000|2025-09-11 12:10:40|||||||||50
1757592650000|2025-09-11 12:10:50|||||||||42
1757592670000|2025-09-11 12:11:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|75
1757592680000|2025-09-11 12:11:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|14
1757592690000|2025-09-11 12:11:30|||||||||51
1757592730000|2025-09-11 12:12:10|||||||||79
1757592740000|2025-09-11 12:12:20|||||||||23
1757592760000|2025-09-11 12:12:40|||||||||1
1757592770000|2025-09-11 12:12:50|||||||||42
1757592780000|2025-09-11 12:13:00|||||||||1
1757592790000|2025-09-11 12:13:10|||||||||436
1757592810000|2025-09-11 12:13:30|||||||||44
1757592820000|2025-09-11 12:13:40|||||||||1
1757592830000|2025-09-11 12:13:50|||||||||605
1757592840000|2025-09-11 12:14:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1757592850000|2025-09-11 12:14:10|||||||||1117
1757592860000|2025-09-11 12:14:20|||||||||2
1757592870000|2025-09-11 12:14:30|||||||||240
1757592880000|2025-09-11 12:14:40|||||||||32
1757592890000|2025-09-11 12:14:50|||||||||69
1757592900000|2025-09-11 12:15:00|||||||||47
1757592910000|2025-09-11 12:15:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|210
1757592920000|2025-09-11 12:15:20|||||||||20
1757592930000|2025-09-11 12:15:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|226
1757592940000|2025-09-11 12:15:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|86
1757592950000|2025-09-11 12:15:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|139
1757592960000|2025-09-11 12:16:00|||||||||5
1757592970000|2025-09-11 12:16:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|454
1757592980000|2025-09-11 12:16:20|||||||||18
1757592990000|2025-09-11 12:16:30|||||||||1
1757593000000|2025-09-11 12:16:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|75
1757593010000|2025-09-11 12:16:50|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|91
1757593020000|2025-09-11 12:17:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1757593030000|2025-09-11 12:17:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|192
1757593040000|2025-09-11 12:17:20|||||||||111
1757593050000|2025-09-11 12:17:30|||||||||143
1757593060000|2025-09-11 12:17:40|||||||||21
1757593070000|2025-09-11 12:17:50|||||||||3
1757593080000|2025-09-11 12:18:00|||||||||5
1757593100000|2025-09-11 12:18:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|149
1757593110000|2025-09-11 12:18:30|||||||||51
1757593120000|2025-09-11 12:18:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|37
1757593150000|2025-09-11 12:19:10|||||||||491
1757593160000|2025-09-11 12:19:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|17
1757593170000|2025-09-11 12:19:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|123
1757593180000|2025-09-11 12:19:40|||||||||8
1757593190000|2025-09-11 12:19:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|262
1757593200000|2025-09-11 12:20:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|255
1757593210000|2025-09-11 12:20:10|||||||||167
1757593220000|2025-09-11 12:20:20|||||||||3
1757593240000|2025-09-11 12:20:40|||||||||1
1757593250000|2025-09-11 12:20:50|||||||||3
1757593270000|2025-09-11 12:21:10|||||||||63
1757593280000|2025-09-11 12:21:20|||||||||1
1757593290000|2025-09-11 12:21:30|||||||||1
1757593300000|2025-09-11 12:21:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|444
1757593340000|2025-09-11 12:22:20|||||||||15
1757593350000|2025-09-11 12:22:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|483
1757593360000|2025-09-11 12:22:40|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|674
1757593370000|2025-09-11 12:22:50|||||||||127
1757593380000|2025-09-11 12:23:00|||||||||72
1757593390000|2025-09-11 12:23:10|||||||||154
1757593400000|2025-09-11 12:23:20|||||||||61
1757593420000|2025-09-11 12:23:40|||||||||8
1757593430000|2025-09-11 12:23:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|33
1757593440000|2025-09-11 12:24:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|347
1757593450000|2025-09-11 12:24:10|||||||||5
1757593470000|2025-09-11 12:24:30|||||||||1
1757593480000|2025-09-11 12:24:40|||||||||6
1757593490000|2025-09-11 12:24:50|||||||||123
1757593500000|2025-09-11 12:25:00|||||||||9
1757593510000|2025-09-11 12:25:10|||||||||5
1757593520000|2025-09-11 12:25:20|||||||||75
1757593530000|2025-09-11 12:25:30|||||||||1
1757593540000|2025-09-11 12:25:40|||||||||69
1757593550000|2025-09-11 12:25:50|||||||||47
1757593560000|2025-09-11 12:26:00|||||||||26
1757593570000|2025-09-11 12:26:10|||||||||32
1757593580000|2025-09-11 12:26:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|53
1757593590000|2025-09-11 12:26:30|||||||||4
1757593600000|2025-09-11 12:26:40|||||||||2
1757593610000|2025-09-11 12:26:50|||||||||210
1757593620000|2025-09-11 12:27:00|||||||||40
1757593630000|2025-09-11 12:27:10|||||||||58
1757593640000|2025-09-11 12:27:20|||||||||538
1757593650000|2025-09-11 12:27:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|112
1757593660000|2025-09-11 12:27:40|||||||||21
1757593670000|2025-09-11 12:27:50|||||||||44
1757593680000|2025-09-11 12:28:00|||||||||26
1757593690000|2025-09-11 12:28:10|||||||||211
1757593700000|2025-09-11 12:28:20|||||||||21
1757593710000|2025-09-11 12:28:30|||||||||132
1757593720000|2025-09-11 12:28:40|||||||||12
1757593730000|2025-09-11 12:28:50|||||||||56
1757593740000|2025-09-11 12:29:00|||||||||4
1757593750000|2025-09-11 12:29:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|70
1757593760000|2025-09-11 12:29:20|||||||||322
1757593770000|2025-09-11 12:29:30|||||||||326
1757593780000|2025-09-11 12:29:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|192
1757593790000|2025-09-11 12:29:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|47
1757593800000|2025-09-11 12:30:00|10438.3|10436.3|10437.5|10435.5|10440.8|10438.8|10434|10432|663
1757593810000|2025-09-11 12:30:10|10435.6|10433.6|10443|10441|10443.8|10441.8|10435.2|10433.2|1198
1757593820000|2025-09-11 12:30:20|10443.4|10441.4|10445.7|10443.7|10445.7|10443.7|10443|10441|799
1757593830000|2025-09-11 12:30:30|10445.5|10443.5|10446.5|10444.5|10446.9|10444.9|10444.2|10442.2|1369
1757593840000|2025-09-11 12:30:40|10446.1|10444.1|10447.3|10445.3|10447.3|10445.3|10445.3|10443.3|665
1757593850000|2025-09-11 12:30:50|10446.9|10444.9|10448.1|10446.1|10448.1|10446.1|10446.1|10444.1|1058
1757593860000|2025-09-11 12:31:00|10448.5|10446.5|10448.9|10446.9|10449.2|10447.2|10448.5|10446.5|2156
1757593870000|2025-09-11 12:31:10|10448.5|10446.5|10450.4|10448.4|10450.4|10448.4|10448.5|10446.5|636
1757593880000|2025-09-11 12:31:20|10450.8|10448.8|10452|10450|10452|10450|10450.4|10448.4|596
1757593890000|2025-09-11 12:31:30|10451.8|10449.8|10452.4|10450.4|10452.4|10450.4|10451.4|10449.4|2130
1757593900000|2025-09-11 12:31:40|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452|10450|1019
1757593910000|2025-09-11 12:31:50|10452|10450|10452|10450|10452.4|10450.4|10452|10450|640
1757593920000|2025-09-11 12:32:00|10452.4|10450.4|10453.1|10451.1|10453.1|10451.1|10452|10450|1412
1757593930000|2025-09-11 12:32:10|10453.5|10451.5|10452.4|10450.4|10453.9|10451.9|10452.4|10450.4|577
1757593940000|2025-09-11 12:32:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10451.6|10449.6|1272
1757593950000|2025-09-11 12:32:30|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|791
1757593960000|2025-09-11 12:32:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|282
1757593970000|2025-09-11 12:32:50|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.4|10450.4|777
1757593980000|2025-09-11 12:33:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|796
1757593990000|2025-09-11 12:33:10|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.1|10451.1|496
1757594000000|2025-09-11 12:33:20|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.5|10451.5|748
1757594010000|2025-09-11 12:33:30|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.5|10451.5|937
1757594020000|2025-09-11 12:33:40|10453.5|10451.5|10452.8|10450.8|10453.5|10451.5|10452.8|10450.8|763
1757594030000|2025-09-11 12:33:50|10452.6|10450.6|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|442
1757594040000|2025-09-11 12:34:00|10452|10450|10452.4|10450.4|10452.8|10450.8|10452|10450|458
1757594050000|2025-09-11 12:34:10|10452.8|10450.8|10452.4|10450.4|10453.1|10451.1|10452|10450|625
1757594060000|2025-09-11 12:34:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|768
1757594070000|2025-09-11 12:34:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|796
1757594080000|2025-09-11 12:34:40|10452.6|10450.6|10452.8|10450.8|10453.1|10451.1|10452.4|10450.4|889
1757594090000|2025-09-11 12:34:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|419
1757594100000|2025-09-11 12:35:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|530
1757594110000|2025-09-11 12:35:10|10453.3|10451.3|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|448
1757594120000|2025-09-11 12:35:20|10453.5|10451.5|10454.3|10452.3|10454.3|10452.3|10453.1|10451.1|584
1757594130000|2025-09-11 12:35:30|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.3|10452.3|600
1757594140000|2025-09-11 12:35:40|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|385
1757594150000|2025-09-11 12:35:50|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10454.7|10452.7|377
1757594160000|2025-09-11 12:36:00|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|362
1757594170000|2025-09-11 12:36:10|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|567
1757594180000|2025-09-11 12:36:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|239
1757594190000|2025-09-11 12:36:30|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|652
1757594200000|2025-09-11 12:36:40|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|356
1757594210000|2025-09-11 12:36:50|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10453.9|10451.9|144
1757594220000|2025-09-11 12:37:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|267
1757594230000|2025-09-11 12:37:10|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|106
1757594240000|2025-09-11 12:37:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|539
1757594250000|2025-09-11 12:37:30|||||||||270
1757594260000|2025-09-11 12:37:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|328
1757594270000|2025-09-11 12:37:50|||||||||172
1757594280000|2025-09-11 12:38:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|133
1757594290000|2025-09-11 12:38:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|763
1757594300000|2025-09-11 12:38:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|761
1757594310000|2025-09-11 12:38:30|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|1316
1757594320000|2025-09-11 12:38:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452|10450|720
1757594330000|2025-09-11 12:38:50|10452|10450|10452|10450|10452|10450|10451.6|10449.6|776
1757594340000|2025-09-11 12:39:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|455
1757594350000|2025-09-11 12:39:10|10452|10450|10452|10450|10452|10450|10451.6|10449.6|436
1757594360000|2025-09-11 12:39:20|10451.6|10449.6|10452.4|10450.4|10452.4|10450.4|10451.6|10449.6|419
1757594370000|2025-09-11 12:39:30|10452|10450|10452.4|10450.4|10452.8|10450.8|10452|10450|1435
1757594380000|2025-09-11 12:39:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|188
1757594390000|2025-09-11 12:39:50|10452.6|10450.6|10452.8|10450.8|10453.1|10451.1|10452.4|10450.4|665
1757594400000|2025-09-11 12:40:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|366
1757594410000|2025-09-11 12:40:10|||||||||421
1757594420000|2025-09-11 12:40:20|||||||||37
1757594430000|2025-09-11 12:40:30|||||||||202
1757594440000|2025-09-11 12:40:40|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452|10450|197
1757594450000|2025-09-11 12:40:50|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|559
1757594460000|2025-09-11 12:41:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|128
1757594470000|2025-09-11 12:41:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|1779
1757594480000|2025-09-11 12:41:20|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|231
1757594490000|2025-09-11 12:41:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|333
1757594500000|2025-09-11 12:41:40|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|136
1757594510000|2025-09-11 12:41:50|||||||||268
1757594520000|2025-09-11 12:42:00|10452|10450|10452|10450|10452|10450|10452|10450|382
1757594530000|2025-09-11 12:42:10|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|1065
1757594540000|2025-09-11 12:42:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|104
1757594550000|2025-09-11 12:42:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|116
1757594560000|2025-09-11 12:42:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|617
1757594570000|2025-09-11 12:42:50|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|671
1757594580000|2025-09-11 12:43:00|10450.8|10448.8|10450.8|10448.8|10451|10449|10450.8|10448.8|270
1757594590000|2025-09-11 12:43:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|229
1757594600000|2025-09-11 12:43:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|409
1757594610000|2025-09-11 12:43:30|||||||||123
1757594620000|2025-09-11 12:43:40|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|306
1757594630000|2025-09-11 12:43:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|1008
1757594640000|2025-09-11 12:44:00|||||||||56
1757594650000|2025-09-11 12:44:10|||||||||255
1757594660000|2025-09-11 12:44:20|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|1233
1757594670000|2025-09-11 12:44:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1343
1757594680000|2025-09-11 12:44:40|||||||||133
1757594690000|2025-09-11 12:44:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|45
1757594700000|2025-09-11 12:45:00|10450|10448|10450|10448|10450|10448|10450|10448|489
1757594710000|2025-09-11 12:45:10|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|254
1757594720000|2025-09-11 12:45:20|||||||||12
1757594730000|2025-09-11 12:45:30|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|774
1757594740000|2025-09-11 12:45:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|143
1757594750000|2025-09-11 12:45:50|||||||||46
1757594760000|2025-09-11 12:46:00|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|506
1757594770000|2025-09-11 12:46:10|||||||||9
1757594780000|2025-09-11 12:46:20|||||||||10
1757594790000|2025-09-11 12:46:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|396
1757594800000|2025-09-11 12:46:40|||||||||282
1757594810000|2025-09-11 12:46:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|354
1757594820000|2025-09-11 12:47:00|||||||||316
1757594830000|2025-09-11 12:47:10|||||||||229
1757594840000|2025-09-11 12:47:20|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|1857
1757594850000|2025-09-11 12:47:30|||||||||58
1757594860000|2025-09-11 12:47:40|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|287
1757594870000|2025-09-11 12:47:50|||||||||42
1757594880000|2025-09-11 12:48:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|506
1757594890000|2025-09-11 12:48:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|431
1757594900000|2025-09-11 12:48:20|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|389
1757594910000|2025-09-11 12:48:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|116
1757594920000|2025-09-11 12:48:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|210
1757594930000|2025-09-11 12:48:50|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|750
1757594940000|2025-09-11 12:49:00|10446.5|10444.5|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|667
1757594950000|2025-09-11 12:49:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|179
1757594960000|2025-09-11 12:49:20|||||||||265
1757594970000|2025-09-11 12:49:30|||||||||122
1757594980000|2025-09-11 12:49:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|76
1757594990000|2025-09-11 12:49:50|||||||||52
1757595000000|2025-09-11 12:50:00|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|327
1757595010000|2025-09-11 12:50:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|439
1757595020000|2025-09-11 12:50:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|186
1757595040000|2025-09-11 12:50:40|||||||||70
1757595050000|2025-09-11 12:50:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|615
1757595060000|2025-09-11 12:51:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|122
1757595070000|2025-09-11 12:51:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|312
1757595080000|2025-09-11 12:51:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|1006
1757595090000|2025-09-11 12:51:30|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|118
1757595100000|2025-09-11 12:51:40|||||||||370
1757595110000|2025-09-11 12:51:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|260
1757595120000|2025-09-11 12:52:00|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|757
1757595130000|2025-09-11 12:52:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|775
1757595140000|2025-09-11 12:52:20|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|337
1757595150000|2025-09-11 12:52:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|17
1757595160000|2025-09-11 12:52:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|53
1757595170000|2025-09-11 12:52:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|218
1757595180000|2025-09-11 12:53:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|489
1757595190000|2025-09-11 12:53:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|493
1757595200000|2025-09-11 12:53:20|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.3|10445.3|699
1757595210000|2025-09-11 12:53:30|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|301
1757595220000|2025-09-11 12:53:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|29
1757595230000|2025-09-11 12:53:50|||||||||14
1757595240000|2025-09-11 12:54:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|184
1757595250000|2025-09-11 12:54:10|||||||||145
1757595260000|2025-09-11 12:54:20|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|538
1757595270000|2025-09-11 12:54:30|||||||||276
1757595280000|2025-09-11 12:54:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|321
1757595290000|2025-09-11 12:54:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|97
1757595300000|2025-09-11 12:55:00|||||||||12
1757595310000|2025-09-11 12:55:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|87
1757595320000|2025-09-11 12:55:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|601
1757595330000|2025-09-11 12:55:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|389
1757595340000|2025-09-11 12:55:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|62
1757595350000|2025-09-11 12:55:50|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|301
1757595360000|2025-09-11 12:56:00|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|466
1757595370000|2025-09-11 12:56:10|||||||||2
1757595380000|2025-09-11 12:56:20|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|229
1757595390000|2025-09-11 12:56:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|347
1757595400000|2025-09-11 12:56:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|966
1757595410000|2025-09-11 12:56:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|6
1757595420000|2025-09-11 12:57:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|279
1757595430000|2025-09-11 12:57:10|||||||||98
1757595440000|2025-09-11 12:57:20|||||||||333
1757595450000|2025-09-11 12:57:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|282
1757595460000|2025-09-11 12:57:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|211
1757595470000|2025-09-11 12:57:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|333
1757595480000|2025-09-11 12:58:00|||||||||3
1757595490000|2025-09-11 12:58:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|364
1757595500000|2025-09-11 12:58:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|86
1757595510000|2025-09-11 12:58:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|502
1757595520000|2025-09-11 12:58:40|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|220
1757595530000|2025-09-11 12:58:50|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|125
1757595540000|2025-09-11 12:59:00|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|53
1757595550000|2025-09-11 12:59:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|1919
1757595560000|2025-09-11 12:59:20|||||||||214
1757595570000|2025-09-11 12:59:30|||||||||6
1757595580000|2025-09-11 12:59:40|||||||||167
1757595590000|2025-09-11 12:59:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|97
1757595600000|2025-09-11 13:00:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|85
1757595610000|2025-09-11 13:00:10|||||||||31
1757595620000|2025-09-11 13:00:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|392
1757595630000|2025-09-11 13:00:30|||||||||84
1757595640000|2025-09-11 13:00:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|120
1757595650000|2025-09-11 13:00:50|10448.7|10446.7|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|376
1757595660000|2025-09-11 13:01:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|223
1757595670000|2025-09-11 13:01:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|54
1757595680000|2025-09-11 13:01:20|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|201
1757595690000|2025-09-11 13:01:30|10448.5|10446.5|10448.3|10446.3|10448.5|10446.5|10448.3|10446.3|79
1757595700000|2025-09-11 13:01:40|10448.1|10446.1|10448.9|10446.9|10449|10447|10448.1|10446.1|1904
1757595710000|2025-09-11 13:01:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|544
1757595720000|2025-09-11 13:02:00|10448.1|10446.1|10447.7|10445.7|10448.5|10446.5|10447.7|10445.7|263
1757595730000|2025-09-11 13:02:10|10448.1|10446.1|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|324
1757595740000|2025-09-11 13:02:20|10447.7|10445.7|10446.9|10444.9|10447.7|10445.7|10446.9|10444.9|464
1757595750000|2025-09-11 13:02:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|330
1757595760000|2025-09-11 13:02:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|396
1757595770000|2025-09-11 13:02:50|||||||||95
1757595780000|2025-09-11 13:03:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|70
1757595790000|2025-09-11 13:03:10|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|53
1757595800000|2025-09-11 13:03:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|453
1757595810000|2025-09-11 13:03:30|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|9
1757595820000|2025-09-11 13:03:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|230
1757595830000|2025-09-11 13:03:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|61
1757595860000|2025-09-11 13:04:20|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|149
1757595870000|2025-09-11 13:04:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|140
1757595880000|2025-09-11 13:04:40|||||||||104
1757595890000|2025-09-11 13:04:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|158
1757595900000|2025-09-11 13:05:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|36
1757595910000|2025-09-11 13:05:10|||||||||1
1757595920000|2025-09-11 13:05:20|||||||||134
1757595930000|2025-09-11 13:05:30|||||||||76
1757595940000|2025-09-11 13:05:40|||||||||9
1757595950000|2025-09-11 13:05:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|155
1757595960000|2025-09-11 13:06:00|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|163
1757595980000|2025-09-11 13:06:20|||||||||64
1757595990000|2025-09-11 13:06:30|||||||||712
1757596000000|2025-09-11 13:06:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|123
1757596010000|2025-09-11 13:06:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|112
1757596020000|2025-09-11 13:07:00|||||||||135
1757596040000|2025-09-11 13:07:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|175
1757596050000|2025-09-11 13:07:30|||||||||16
1757596060000|2025-09-11 13:07:40|||||||||89
1757596070000|2025-09-11 13:07:50|||||||||10
1757596080000|2025-09-11 13:08:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|128
1757596090000|2025-09-11 13:08:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|159
1757596100000|2025-09-11 13:08:20|||||||||194
1757596110000|2025-09-11 13:08:30|||||||||23
1757596120000|2025-09-11 13:08:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|32
1757596130000|2025-09-11 13:08:50|||||||||147
1757596150000|2025-09-11 13:09:10|||||||||2
1757596160000|2025-09-11 13:09:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|158
1757596170000|2025-09-11 13:09:30|||||||||371
1757596180000|2025-09-11 13:09:40|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|800
1757596190000|2025-09-11 13:09:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|281
1757596210000|2025-09-11 13:10:10|||||||||109
1757596220000|2025-09-11 13:10:20|||||||||15
1757596230000|2025-09-11 13:10:30|||||||||296
1757596240000|2025-09-11 13:10:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|127
1757596250000|2025-09-11 13:10:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|235
1757596260000|2025-09-11 13:11:00|||||||||100
1757596270000|2025-09-11 13:11:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|70
1757596280000|2025-09-11 13:11:20|||||||||74
1757596290000|2025-09-11 13:11:30|||||||||138
1757596300000|2025-09-11 13:11:40|||||||||101
1757596310000|2025-09-11 13:11:50|||||||||92
1757596320000|2025-09-11 13:12:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|7
1757596330000|2025-09-11 13:12:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|197
1757596340000|2025-09-11 13:12:20|||||||||6
1757596360000|2025-09-11 13:12:40|||||||||28
1757596370000|2025-09-11 13:12:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|216
1757596380000|2025-09-11 13:13:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|42
1757596390000|2025-09-11 13:13:10|||||||||406
1757596400000|2025-09-11 13:13:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|85
1757596410000|2025-09-11 13:13:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|109
1757596420000|2025-09-11 13:13:40|||||||||68
1757596430000|2025-09-11 13:13:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|132
1757596440000|2025-09-11 13:14:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|124
1757596450000|2025-09-11 13:14:10|||||||||157
1757596460000|2025-09-11 13:14:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|27
1757596470000|2025-09-11 13:14:30|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|146
1757596480000|2025-09-11 13:14:40|||||||||55
1757596490000|2025-09-11 13:14:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|42
1757596500000|2025-09-11 13:15:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|41
1757596520000|2025-09-11 13:15:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|186
1757596540000|2025-09-11 13:15:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|498
1757596550000|2025-09-11 13:15:50|||||||||30
1757596560000|2025-09-11 13:16:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|199
1757596570000|2025-09-11 13:16:10|||||||||26
1757596580000|2025-09-11 13:16:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|210
1757596590000|2025-09-11 13:16:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|213
1757596600000|2025-09-11 13:16:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|41
1757596610000|2025-09-11 13:16:50|||||||||6
1757596620000|2025-09-11 13:17:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|78
1757596640000|2025-09-11 13:17:20|||||||||222
1757596650000|2025-09-11 13:17:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|30
1757596660000|2025-09-11 13:17:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|269
1757596670000|2025-09-11 13:17:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|60
1757596680000|2025-09-11 13:18:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|141
1757596690000|2025-09-11 13:18:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|220
1757596700000|2025-09-11 13:18:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|664
1757596710000|2025-09-11 13:18:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|200
1757596720000|2025-09-11 13:18:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|246
1757596730000|2025-09-11 13:18:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|123
1757596740000|2025-09-11 13:19:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|83
1757596750000|2025-09-11 13:19:10|||||||||484
1757596760000|2025-09-11 13:19:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|202
1757596770000|2025-09-11 13:19:30|||||||||103
1757596780000|2025-09-11 13:19:40|||||||||1009
1757596790000|2025-09-11 13:19:50|||||||||67
1757596800000|2025-09-11 13:20:00|||||||||25
1757596810000|2025-09-11 13:20:10|||||||||443
1757596820000|2025-09-11 13:20:20|||||||||1
1757596830000|2025-09-11 13:20:30|||||||||112
1757596840000|2025-09-11 13:20:40|||||||||1
1757596850000|2025-09-11 13:20:50|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|87
1757596860000|2025-09-11 13:21:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|2568
1757596870000|2025-09-11 13:21:10|||||||||89
1757596880000|2025-09-11 13:21:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|27
1757596890000|2025-09-11 13:21:30|||||||||60
1757596900000|2025-09-11 13:21:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|22
1757596910000|2025-09-11 13:21:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|203
1757596920000|2025-09-11 13:22:00|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|177
1757596930000|2025-09-11 13:22:10|10446.5|10444.5|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|34
1757596940000|2025-09-11 13:22:20|||||||||10
1757596950000|2025-09-11 13:22:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|77
1757596970000|2025-09-11 13:22:50|||||||||68
1757596980000|2025-09-11 13:23:00|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|189
1757596990000|2025-09-11 13:23:10|||||||||149
1757597000000|2025-09-11 13:23:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|101
1757597010000|2025-09-11 13:23:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|190
1757597020000|2025-09-11 13:23:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|137
1757597030000|2025-09-11 13:23:50|||||||||91
1757597040000|2025-09-11 13:24:00|||||||||31
1757597060000|2025-09-11 13:24:20|||||||||2
1757597070000|2025-09-11 13:24:30|||||||||577
1757597080000|2025-09-11 13:24:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|149
1757597090000|2025-09-11 13:24:50|||||||||28
1757597100000|2025-09-11 13:25:00|||||||||31
1757597110000|2025-09-11 13:25:10|||||||||31
1757597120000|2025-09-11 13:25:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|138
1757597130000|2025-09-11 13:25:30|||||||||32
1757597150000|2025-09-11 13:25:50|||||||||96
1757597160000|2025-09-11 13:26:00|||||||||12
1757597180000|2025-09-11 13:26:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|229
1757597190000|2025-09-11 13:26:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|46
1757597200000|2025-09-11 13:26:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|166
1757597210000|2025-09-11 13:26:50|||||||||2
1757597220000|2025-09-11 13:27:00|||||||||35
1757597240000|2025-09-11 13:27:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|620
1757597250000|2025-09-11 13:27:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1757597270000|2025-09-11 13:27:50|||||||||1
1757597280000|2025-09-11 13:28:00|||||||||8
1757597290000|2025-09-11 13:28:10|||||||||1
1757597310000|2025-09-11 13:28:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|364
1757597320000|2025-09-11 13:28:40|||||||||2
1757597330000|2025-09-11 13:28:50|||||||||91
1757597340000|2025-09-11 13:29:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|461
1757597360000|2025-09-11 13:29:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|89
1757597370000|2025-09-11 13:29:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|26
1757597380000|2025-09-11 13:29:40|||||||||27
1757597390000|2025-09-11 13:29:50|||||||||9
1757597400000|2025-09-11 13:30:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|57
1757597410000|2025-09-11 13:30:10|||||||||1
1757597420000|2025-09-11 13:30:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|312
1757597430000|2025-09-11 13:30:30|||||||||73
1757597440000|2025-09-11 13:30:40|||||||||7
1757597460000|2025-09-11 13:31:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|101
1757597480000|2025-09-11 13:31:20|||||||||5
1757597490000|2025-09-11 13:31:30|||||||||792
1757597500000|2025-09-11 13:31:40|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|50
1757597510000|2025-09-11 13:31:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|245
1757597520000|2025-09-11 13:32:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|134
1757597530000|2025-09-11 13:32:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|125
1757597540000|2025-09-11 13:32:20|||||||||319
1757597560000|2025-09-11 13:32:40|||||||||125
1757597570000|2025-09-11 13:32:50|||||||||3
1757597590000|2025-09-11 13:33:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|345
1757597600000|2025-09-11 13:33:20|||||||||84
1757597610000|2025-09-11 13:33:30|||||||||74
1757597620000|2025-09-11 13:33:40|||||||||135
1757597630000|2025-09-11 13:33:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|153
1757597640000|2025-09-11 13:34:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|168
1757597650000|2025-09-11 13:34:10|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|223
1757597660000|2025-09-11 13:34:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|28
1757597690000|2025-09-11 13:34:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|105
1757597700000|2025-09-11 13:35:00|||||||||55
1757597710000|2025-09-11 13:35:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|23
1757597720000|2025-09-11 13:35:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|34
1757597730000|2025-09-11 13:35:30|||||||||5
1757597740000|2025-09-11 13:35:40|||||||||507
1757597750000|2025-09-11 13:35:50|||||||||62
1757597760000|2025-09-11 13:36:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|2976
1757597780000|2025-09-11 13:36:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|18
1757597790000|2025-09-11 13:36:30|||||||||83
1757597800000|2025-09-11 13:36:40|||||||||66
1757597810000|2025-09-11 13:36:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|170
1757597820000|2025-09-11 13:37:00|||||||||179
1757597830000|2025-09-11 13:37:10|||||||||18
1757597840000|2025-09-11 13:37:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|164
1757597850000|2025-09-11 13:37:30|||||||||4
1757597860000|2025-09-11 13:37:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|40
1757597870000|2025-09-11 13:37:50|||||||||465
1757597880000|2025-09-11 13:38:00|||||||||4
1757597890000|2025-09-11 13:38:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|190
1757597900000|2025-09-11 13:38:20|||||||||5
1757597910000|2025-09-11 13:38:30|||||||||306
1757597920000|2025-09-11 13:38:40|||||||||10
1757597930000|2025-09-11 13:38:50|||||||||4
1757597940000|2025-09-11 13:39:00|||||||||206
1757597950000|2025-09-11 13:39:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|44
1757597960000|2025-09-11 13:39:20|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|57
1757597970000|2025-09-11 13:39:30|||||||||3
1757597980000|2025-09-11 13:39:40|||||||||2
1757597990000|2025-09-11 13:39:50|||||||||20
1757598000000|2025-09-11 13:40:00|||||||||14
1757598040000|2025-09-11 13:40:40|||||||||2
1757598050000|2025-09-11 13:40:50|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|168
1757598060000|2025-09-11 13:41:00|||||||||1
1757598070000|2025-09-11 13:41:10|||||||||120
1757598080000|2025-09-11 13:41:20|||||||||1
1757598090000|2025-09-11 13:41:30|||||||||63
1757598100000|2025-09-11 13:41:40|||||||||632
1757598110000|2025-09-11 13:41:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|218
1757598120000|2025-09-11 13:42:00|||||||||3
1757598130000|2025-09-11 13:42:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|21
1757598140000|2025-09-11 13:42:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|61
1757598160000|2025-09-11 13:42:40|||||||||1
1757598170000|2025-09-11 13:42:50|||||||||2
1757598180000|2025-09-11 13:43:00|||||||||14
1757598200000|2025-09-11 13:43:20|||||||||950
1757598210000|2025-09-11 13:43:30|||||||||66
1757598240000|2025-09-11 13:44:00|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|187
1757598250000|2025-09-11 13:44:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|172
1757598260000|2025-09-11 13:44:20|||||||||547
1757598270000|2025-09-11 13:44:30|||||||||10
1757598290000|2025-09-11 13:44:50|||||||||33
1757598300000|2025-09-11 13:45:00|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|156
1757598310000|2025-09-11 13:45:10|||||||||1
1757598330000|2025-09-11 13:45:30|||||||||26
1757598340000|2025-09-11 13:45:40|||||||||1
1757598350000|2025-09-11 13:45:50|||||||||103
1757598360000|2025-09-11 13:46:00|||||||||41
1757598370000|2025-09-11 13:46:10|||||||||6
1757598390000|2025-09-11 13:46:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|179
1757598400000|2025-09-11 13:46:40|||||||||13
1757598410000|2025-09-11 13:46:50|||||||||16
1757598440000|2025-09-11 13:47:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|76
1757598450000|2025-09-11 13:47:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|945
1757598460000|2025-09-11 13:47:40|||||||||621
1757598480000|2025-09-11 13:48:00|||||||||3
1757598490000|2025-09-11 13:48:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|506
1757598500000|2025-09-11 13:48:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|37
1757598510000|2025-09-11 13:48:30|||||||||55
1757598520000|2025-09-11 13:48:40|||||||||6
1757598540000|2025-09-11 13:49:00|||||||||9
1757598560000|2025-09-11 13:49:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|184
1757598580000|2025-09-11 13:49:40|||||||||1
1757598590000|2025-09-11 13:49:50|||||||||9
1757598600000|2025-09-11 13:50:00|||||||||55
1757598610000|2025-09-11 13:50:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|19
1757598620000|2025-09-11 13:50:20|||||||||66
1757598630000|2025-09-11 13:50:30|||||||||112
1757598640000|2025-09-11 13:50:40|||||||||11
1757598650000|2025-09-11 13:50:50|||||||||28
1757598660000|2025-09-11 13:51:00|||||||||13
1757598670000|2025-09-11 13:51:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|43
1757598680000|2025-09-11 13:51:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|260
1757598690000|2025-09-11 13:51:30|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|84
1757598700000|2025-09-11 13:51:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|101
1757598710000|2025-09-11 13:51:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|95
1757598720000|2025-09-11 13:52:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|23
1757598730000|2025-09-11 13:52:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|33
1757598740000|2025-09-11 13:52:20|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|45
1757598750000|2025-09-11 13:52:30|||||||||9
1757598770000|2025-09-11 13:52:50|||||||||4
1757598780000|2025-09-11 13:53:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|328
1757598800000|2025-09-11 13:53:20|||||||||20
1757598810000|2025-09-11 13:53:30|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|115
1757598820000|2025-09-11 13:53:40|||||||||22
1757598830000|2025-09-11 13:53:50|||||||||21
1757598840000|2025-09-11 13:54:00|||||||||21
1757598850000|2025-09-11 13:54:10|||||||||75
1757598860000|2025-09-11 13:54:20|||||||||10
1757598890000|2025-09-11 13:54:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|393
1757598900000|2025-09-11 13:55:00|||||||||3
1757598910000|2025-09-11 13:55:10|||||||||55
1757598920000|2025-09-11 13:55:20|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|140
1757598930000|2025-09-11 13:55:30|||||||||16
1757598940000|2025-09-11 13:55:40|||||||||6
1757598950000|2025-09-11 13:55:50|||||||||61
1757598960000|2025-09-11 13:56:00|||||||||67
1757598970000|2025-09-11 13:56:10|||||||||97
1757598980000|2025-09-11 13:56:20|||||||||159
1757598990000|2025-09-11 13:56:30|||||||||106
1757599000000|2025-09-11 13:56:40|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|318
1757599010000|2025-09-11 13:56:50|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|576
1757599020000|2025-09-11 13:57:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|147
1757599030000|2025-09-11 13:57:10|||||||||1
1757599040000|2025-09-11 13:57:20|||||||||115
1757599050000|2025-09-11 13:57:30|||||||||82
1757599060000|2025-09-11 13:57:40|||||||||8
1757599070000|2025-09-11 13:57:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|524
1757599080000|2025-09-11 13:58:00|||||||||71
1757599090000|2025-09-11 13:58:10|||||||||77
1757599110000|2025-09-11 13:58:30|||||||||110
1757599120000|2025-09-11 13:58:40|||||||||33
1757599130000|2025-09-11 13:58:50|||||||||75
1757599140000|2025-09-11 13:59:00|||||||||65
1757599150000|2025-09-11 13:59:10|||||||||60
1757599160000|2025-09-11 13:59:20|||||||||3
1757599170000|2025-09-11 13:59:30|||||||||78
1757599180000|2025-09-11 13:59:40|||||||||24
1757599190000|2025-09-11 13:59:50|||||||||159
1757599200000|2025-09-11 14:00:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|380
1757599210000|2025-09-11 14:00:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|225
1757599220000|2025-09-11 14:00:20|||||||||81
1757599230000|2025-09-11 14:00:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|24
1757599240000|2025-09-11 14:00:40|||||||||66
1757599250000|2025-09-11 14:00:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|148
1757599260000|2025-09-11 14:01:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|130
1757599270000|2025-09-11 14:01:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|111
1757599290000|2025-09-11 14:01:30|||||||||88
1757599300000|2025-09-11 14:01:40|||||||||82
1757599310000|2025-09-11 14:01:50|||||||||73
1757599320000|2025-09-11 14:02:00|||||||||6
1757599330000|2025-09-11 14:02:10|||||||||205
1757599350000|2025-09-11 14:02:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|267
1757599360000|2025-09-11 14:02:40|||||||||7
1757599370000|2025-09-11 14:02:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|176
1757599380000|2025-09-11 14:03:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|115
1757599400000|2025-09-11 14:03:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|185
1757599410000|2025-09-11 14:03:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|358
1757599430000|2025-09-11 14:03:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|159
1757599440000|2025-09-11 14:04:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|44
1757599450000|2025-09-11 14:04:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|144
1757599460000|2025-09-11 14:04:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|489
1757599470000|2025-09-11 14:04:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|208
1757599480000|2025-09-11 14:04:40|||||||||24
1757599490000|2025-09-11 14:04:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|413
1757599500000|2025-09-11 14:05:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|664
1757599510000|2025-09-11 14:05:10|||||||||127
1757599520000|2025-09-11 14:05:20|||||||||103
1757599540000|2025-09-11 14:05:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|247
1757599550000|2025-09-11 14:05:50|||||||||62
1757599560000|2025-09-11 14:06:00|||||||||121
1757599570000|2025-09-11 14:06:10|||||||||847
1757599590000|2025-09-11 14:06:30|||||||||328
1757599600000|2025-09-11 14:06:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|153
1757599610000|2025-09-11 14:06:50|||||||||36
1757599620000|2025-09-11 14:07:00|||||||||61
1757599630000|2025-09-11 14:07:10|||||||||81
1757599640000|2025-09-11 14:07:20|||||||||59
1757599660000|2025-09-11 14:07:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|92
1757599670000|2025-09-11 14:07:50|||||||||143
1757599680000|2025-09-11 14:08:00|||||||||5
1757599690000|2025-09-11 14:08:10|||||||||55
1757599700000|2025-09-11 14:08:20|||||||||52
1757599710000|2025-09-11 14:08:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|325
1757599720000|2025-09-11 14:08:40|||||||||225
1757599730000|2025-09-11 14:08:50|||||||||135
1757599740000|2025-09-11 14:09:00|||||||||60
1757599750000|2025-09-11 14:09:10|||||||||300
1757599770000|2025-09-11 14:09:30|||||||||153
1757599780000|2025-09-11 14:09:40|||||||||80
1757599800000|2025-09-11 14:10:00|||||||||104
1757599810000|2025-09-11 14:10:10|||||||||60
1757599820000|2025-09-11 14:10:20|||||||||1
1757599830000|2025-09-11 14:10:30|||||||||2
1757599840000|2025-09-11 14:10:40|||||||||1
1757599850000|2025-09-11 14:10:50|||||||||15
1757599870000|2025-09-11 14:11:10|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|17
1757599940000|2025-09-11 14:12:20|||||||||47
1757599950000|2025-09-11 14:12:30|||||||||1
1757599970000|2025-09-11 14:12:50|||||||||2
1757599980000|2025-09-11 14:13:00|||||||||3
1757600000000|2025-09-11 14:13:20|||||||||2
1757600010000|2025-09-11 14:13:30|||||||||74
1757600020000|2025-09-11 14:13:40|||||||||3
1757600030000|2025-09-11 14:13:50|||||||||2
1757600040000|2025-09-11 14:14:00|||||||||32
1757600050000|2025-09-11 14:14:10|||||||||2
1757600060000|2025-09-11 14:14:20|||||||||1
1757600070000|2025-09-11 14:14:30|||||||||4
1757600090000|2025-09-11 14:14:50|||||||||4
1757600100000|2025-09-11 14:15:00|||||||||3
1757600110000|2025-09-11 14:15:10|||||||||7
1757600120000|2025-09-11 14:15:20|||||||||7
1757600130000|2025-09-11 14:15:30|||||||||10
1757600140000|2025-09-11 14:15:40|||||||||2
1757600150000|2025-09-11 14:15:50|||||||||13
1757600160000|2025-09-11 14:16:00|10450|10448|10450|10448|10450|10448|10450|10448|278
1757600190000|2025-09-11 14:16:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|20
1757600200000|2025-09-11 14:16:40|||||||||6
1757600210000|2025-09-11 14:16:50|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|286
1757600220000|2025-09-11 14:17:00|||||||||5
1757600240000|2025-09-11 14:17:20|||||||||5
1757600250000|2025-09-11 14:17:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|377
1757600260000|2025-09-11 14:17:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|21
1757600270000|2025-09-11 14:17:50|||||||||11
1757600280000|2025-09-11 14:18:00|||||||||242
1757600290000|2025-09-11 14:18:10|||||||||20
1757600300000|2025-09-11 14:18:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|501
1757600310000|2025-09-11 14:18:30|||||||||31
1757600320000|2025-09-11 14:18:40|||||||||42
1757600340000|2025-09-11 14:19:00|||||||||3
1757600350000|2025-09-11 14:19:10|||||||||27
1757600360000|2025-09-11 14:19:20|||||||||243
1757600370000|2025-09-11 14:19:30|||||||||33
1757600380000|2025-09-11 14:19:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|330
1757600390000|2025-09-11 14:19:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|33
1757600400000|2025-09-11 14:20:00|||||||||33
1757600410000|2025-09-11 14:20:10|||||||||278
1757600420000|2025-09-11 14:20:20|||||||||80
1757600430000|2025-09-11 14:20:30|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|104
1757600440000|2025-09-11 14:20:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|17
1757600450000|2025-09-11 14:20:50|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|4
1757600460000|2025-09-11 14:21:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|7
1757600490000|2025-09-11 14:21:30|||||||||20
1757600500000|2025-09-11 14:21:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|373
1757600530000|2025-09-11 14:22:10|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|90
1757600540000|2025-09-11 14:22:20|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|96
1757600550000|2025-09-11 14:22:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|70
1757600560000|2025-09-11 14:22:40|||||||||24
1757600570000|2025-09-11 14:22:50|||||||||99
1757600610000|2025-09-11 14:23:30|||||||||373
1757600640000|2025-09-11 14:24:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|170
1757600650000|2025-09-11 14:24:10|||||||||125
1757600680000|2025-09-11 14:24:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|195
1757600690000|2025-09-11 14:24:50|||||||||3
1757600700000|2025-09-11 14:25:00|||||||||7
1757600710000|2025-09-11 14:25:10|||||||||18
1757600730000|2025-09-11 14:25:30|||||||||14
1757600740000|2025-09-11 14:25:40|||||||||100
1757600760000|2025-09-11 14:26:00|||||||||259
1757600770000|2025-09-11 14:26:10|||||||||4
1757600790000|2025-09-11 14:26:30|||||||||42
1757600800000|2025-09-11 14:26:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|357
1757600810000|2025-09-11 14:26:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10
1757600820000|2025-09-11 14:27:00|||||||||15
1757600830000|2025-09-11 14:27:10|10450|10448|10450|10448|10450|10448|10450|10448|2331
1757600840000|2025-09-11 14:27:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|127
1757600850000|2025-09-11 14:27:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|263
1757600860000|2025-09-11 14:27:40|||||||||19
1757600870000|2025-09-11 14:27:50|10450|10448|10450|10448|10450|10448|10450|10448|30
1757600880000|2025-09-11 14:28:00|10450.2|10448.2|10450|10448|10450.4|10448.4|10450|10448|44
1757600890000|2025-09-11 14:28:10|||||||||134
1757600900000|2025-09-11 14:28:20|||||||||103
1757600910000|2025-09-11 14:28:30|||||||||10
1757600920000|2025-09-11 14:28:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|305
1757600930000|2025-09-11 14:28:50|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.6|10447.6|77
1757600940000|2025-09-11 14:29:00|10450|10448|10450|10448|10450|10448|10450|10448|17
1757600950000|2025-09-11 14:29:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|6
1757600960000|2025-09-11 14:29:20|10450|10448|10450|10448|10450|10448|10450|10448|14
1757600970000|2025-09-11 14:29:30|||||||||1042
1757601000000|2025-09-11 14:30:00|||||||||251
1757601010000|2025-09-11 14:30:10|||||||||26
1757601020000|2025-09-11 14:30:20|||||||||43
1757601030000|2025-09-11 14:30:30|||||||||39
1757601040000|2025-09-11 14:30:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|85
1757601050000|2025-09-11 14:30:50|||||||||27
1757601060000|2025-09-11 14:31:00|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|383
1757601070000|2025-09-11 14:31:10|||||||||6
1757601080000|2025-09-11 14:31:20|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|417
1757601100000|2025-09-11 14:31:40|||||||||5
1757601120000|2025-09-11 14:32:00|||||||||9
1757601130000|2025-09-11 14:32:10|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|58
1757601140000|2025-09-11 14:32:20|||||||||20
1757601180000|2025-09-11 14:33:00|||||||||6
1757601240000|2025-09-11 14:34:00|||||||||9
1757601260000|2025-09-11 14:34:20|||||||||26
1757601270000|2025-09-11 14:34:30|||||||||26
1757601290000|2025-09-11 14:34:50|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|357
1757601300000|2025-09-11 14:35:00|||||||||56
1757601310000|2025-09-11 14:35:10|||||||||14
1757601320000|2025-09-11 14:35:20|||||||||56
1757601330000|2025-09-11 14:35:30|10450|10448|10450|10448|10450|10448|10450|10448|680
1757601350000|2025-09-11 14:35:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|1059
1757601360000|2025-09-11 14:36:00|10450|10448|10450|10448|10450|10448|10450|10448|116
1757601410000|2025-09-11 14:36:50|||||||||25
1757601440000|2025-09-11 14:37:20|||||||||200
1757601460000|2025-09-11 14:37:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|385
1757601470000|2025-09-11 14:37:50|||||||||27
1757601480000|2025-09-11 14:38:00|||||||||5
1757601490000|2025-09-11 14:38:10|||||||||509
1757601500000|2025-09-11 14:38:20|||||||||13
1757601510000|2025-09-11 14:38:30|||||||||1
1757601530000|2025-09-11 14:38:50|||||||||1
1757601540000|2025-09-11 14:39:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|1259
1757601550000|2025-09-11 14:39:10|||||||||29
1757601560000|2025-09-11 14:39:20|||||||||1
1757601580000|2025-09-11 14:39:40|||||||||5
1757601590000|2025-09-11 14:39:50|||||||||349
1757601600000|2025-09-11 14:40:00|||||||||1
1757601610000|2025-09-11 14:40:10|||||||||63
1757601620000|2025-09-11 14:40:20|||||||||10
1757601630000|2025-09-11 14:40:30|||||||||3
1757601640000|2025-09-11 14:40:40|||||||||1
1757601650000|2025-09-11 14:40:50|||||||||1
1757601660000|2025-09-11 14:41:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|16
1757601680000|2025-09-11 14:41:20|10450|10448|10450|10448|10450|10448|10450|10448|760
1757601690000|2025-09-11 14:41:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|37
1757601700000|2025-09-11 14:41:40|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|135
1757601710000|2025-09-11 14:41:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|237
1757601720000|2025-09-11 14:42:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|134
1757601730000|2025-09-11 14:42:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|177
1757601740000|2025-09-11 14:42:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|204
1757601750000|2025-09-11 14:42:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|12
1757601760000|2025-09-11 14:42:40|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|81
1757601770000|2025-09-11 14:42:50|||||||||2
1757601780000|2025-09-11 14:43:00|||||||||29
1757601800000|2025-09-11 14:43:20|||||||||4
1757601830000|2025-09-11 14:43:50|||||||||2
1757601840000|2025-09-11 14:44:00|||||||||50
1757601850000|2025-09-11 14:44:10|||||||||6
1757601860000|2025-09-11 14:44:20|||||||||1
1757601870000|2025-09-11 14:44:30|||||||||4
1757601880000|2025-09-11 14:44:40|||||||||6
1757601890000|2025-09-11 14:44:50|||||||||105
1757601900000|2025-09-11 14:45:00|10450|10448|10450|10448|10450|10448|10450|10448|160
1757601910000|2025-09-11 14:45:10|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|11
1757601930000|2025-09-11 14:45:30|||||||||32
1757601940000|2025-09-11 14:45:40|||||||||5
1757601950000|2025-09-11 14:45:50|||||||||1
1757601960000|2025-09-11 14:46:00|||||||||3
1757601970000|2025-09-11 14:46:10|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|219
1757601990000|2025-09-11 14:46:30|||||||||1
1757602010000|2025-09-11 14:46:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|481
1757602020000|2025-09-11 14:47:00|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|522
1757602030000|2025-09-11 14:47:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|563
1757602040000|2025-09-11 14:47:20|||||||||2
1757602070000|2025-09-11 14:47:50|||||||||7
1757602080000|2025-09-11 14:48:00|||||||||3
1757602100000|2025-09-11 14:48:20|||||||||1029
1757602110000|2025-09-11 14:48:30|||||||||1
1757602130000|2025-09-11 14:48:50|||||||||78
1757602140000|2025-09-11 14:49:00|||||||||207
1757602150000|2025-09-11 14:49:10|||||||||50
1757602160000|2025-09-11 14:49:20|||||||||111
1757602170000|2025-09-11 14:49:30|||||||||1
1757602200000|2025-09-11 14:50:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|91
1757602210000|2025-09-11 14:50:10|||||||||42
1757602220000|2025-09-11 14:50:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|146
1757602230000|2025-09-11 14:50:30|||||||||2
1757602240000|2025-09-11 14:50:40|||||||||66
1757602260000|2025-09-11 14:51:00|||||||||483
1757602270000|2025-09-11 14:51:10|||||||||6
1757602290000|2025-09-11 14:51:30|||||||||120
1757602300000|2025-09-11 14:51:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|441
1757602320000|2025-09-11 14:52:00|||||||||5
1757602330000|2025-09-11 14:52:10|||||||||2
1757602380000|2025-09-11 14:53:00|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|84
1757602390000|2025-09-11 14:53:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|557
1757602440000|2025-09-11 14:54:00|||||||||11
1757602450000|2025-09-11 14:54:10|||||||||6
1757602460000|2025-09-11 14:54:20|||||||||33
1757602470000|2025-09-11 14:54:30|||||||||6
1757602480000|2025-09-11 14:54:40|||||||||6
1757602490000|2025-09-11 14:54:50|||||||||12
1757602500000|2025-09-11 14:55:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|638
1757602510000|2025-09-11 14:55:10|||||||||28
1757602520000|2025-09-11 14:55:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|57
1757602530000|2025-09-11 14:55:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|67
1757602550000|2025-09-11 14:55:50|||||||||12
1757602560000|2025-09-11 14:56:00|||||||||7
1757602570000|2025-09-11 14:56:10|||||||||58
1757602580000|2025-09-11 14:56:20|||||||||159
1757602590000|2025-09-11 14:56:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|206
1757602600000|2025-09-11 14:56:40|||||||||6
1757602610000|2025-09-11 14:56:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|279
1757602620000|2025-09-11 14:57:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|355
1757602630000|2025-09-11 14:57:10|||||||||6
1757602640000|2025-09-11 14:57:20|||||||||6
1757602650000|2025-09-11 14:57:30|||||||||6
1757602660000|2025-09-11 14:57:40|||||||||93
1757602670000|2025-09-11 14:57:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|179
1757602680000|2025-09-11 14:58:00|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|85
1757602690000|2025-09-11 14:58:10|||||||||194
1757602700000|2025-09-11 14:58:20|||||||||103
1757602710000|2025-09-11 14:58:30|||||||||148
1757602720000|2025-09-11 14:58:40|||||||||57
1757602730000|2025-09-11 14:58:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|17
1757602750000|2025-09-11 14:59:10|||||||||51
1757602760000|2025-09-11 14:59:20|||||||||25
1757602770000|2025-09-11 14:59:30|||||||||41
1757602790000|2025-09-11 14:59:50|||||||||20
1757602800000|2025-09-11 15:00:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|803
1757602810000|2025-09-11 15:00:10|||||||||8
1757602830000|2025-09-11 15:00:30|||||||||218
1757602850000|2025-09-11 15:00:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|496
1757602880000|2025-09-11 15:01:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|403
1757602890000|2025-09-11 15:01:30|||||||||392
1757602910000|2025-09-11 15:01:50|||||||||155
1757602920000|2025-09-11 15:02:00|||||||||7
1757602940000|2025-09-11 15:02:20|||||||||308
1757602950000|2025-09-11 15:02:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|187
1757602960000|2025-09-11 15:02:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|133
1757602970000|2025-09-11 15:02:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|289
1757602980000|2025-09-11 15:03:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|389
1757602990000|2025-09-11 15:03:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|75
1757603000000|2025-09-11 15:03:20|||||||||305
1757603010000|2025-09-11 15:03:30|||||||||2
1757603030000|2025-09-11 15:03:50|||||||||8
1757603060000|2025-09-11 15:04:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|913
1757603070000|2025-09-11 15:04:30|||||||||77
1757603080000|2025-09-11 15:04:40|||||||||19
1757603090000|2025-09-11 15:04:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|67
1757603110000|2025-09-11 15:05:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|314
1757603120000|2025-09-11 15:05:20|||||||||124
1757603130000|2025-09-11 15:05:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|161
1757603140000|2025-09-11 15:05:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|364
1757603150000|2025-09-11 15:05:50|||||||||34
1757603160000|2025-09-11 15:06:00|||||||||305
1757603170000|2025-09-11 15:06:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|421
1757603180000|2025-09-11 15:06:20|||||||||516
1757603190000|2025-09-11 15:06:30|||||||||570
1757603200000|2025-09-11 15:06:40|||||||||518
1757603210000|2025-09-11 15:06:50|||||||||16
1757603220000|2025-09-11 15:07:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|61
1757603230000|2025-09-11 15:07:10|||||||||1
1757603240000|2025-09-11 15:07:20|||||||||13
1757603260000|2025-09-11 15:07:40|||||||||1
1757603270000|2025-09-11 15:07:50|||||||||7
1757603280000|2025-09-11 15:08:00|||||||||115
1757603290000|2025-09-11 15:08:10|||||||||27
1757603300000|2025-09-11 15:08:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|692
1757603310000|2025-09-11 15:08:30|||||||||99
1757603320000|2025-09-11 15:08:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|208
1757603330000|2025-09-11 15:08:50|||||||||95
1757603340000|2025-09-11 15:09:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|84
1757603350000|2025-09-11 15:09:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|36
1757603360000|2025-09-11 15:09:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|172
1757603380000|2025-09-11 15:09:40|||||||||1
1757603390000|2025-09-11 15:09:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|232
1757603400000|2025-09-11 15:10:00|||||||||41
1757603410000|2025-09-11 15:10:10|||||||||4
1757603420000|2025-09-11 15:10:20|||||||||22
1757603430000|2025-09-11 15:10:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|212
1757603440000|2025-09-11 15:10:40|||||||||27
1757603450000|2025-09-11 15:10:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|755
1757603460000|2025-09-11 15:11:00|||||||||14
1757603480000|2025-09-11 15:11:20|||||||||7
1757603500000|2025-09-11 15:11:40|||||||||180
1757603510000|2025-09-11 15:11:50|||||||||7
1757603540000|2025-09-11 15:12:20|||||||||445
1757603570000|2025-09-11 15:12:50|||||||||7
1757603590000|2025-09-11 15:13:10|||||||||142
1757603600000|2025-09-11 15:13:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|2326
1757603610000|2025-09-11 15:13:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|25
1757603650000|2025-09-11 15:14:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|515
1757603660000|2025-09-11 15:14:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|167
1757603680000|2025-09-11 15:14:40|||||||||65
1757603690000|2025-09-11 15:14:50|||||||||30
1757603710000|2025-09-11 15:15:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|389
1757603720000|2025-09-11 15:15:20|||||||||5
1757603730000|2025-09-11 15:15:30|||||||||1
1757603740000|2025-09-11 15:15:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|127
1757603750000|2025-09-11 15:15:50|||||||||7
1757603770000|2025-09-11 15:16:10|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|394
1757603810000|2025-09-11 15:16:50|||||||||455
1757603830000|2025-09-11 15:17:10|||||||||9
1757603840000|2025-09-11 15:17:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|150
1757603870000|2025-09-11 15:17:50|||||||||7
1757603880000|2025-09-11 15:18:00|||||||||4
1757603900000|2025-09-11 15:18:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|1399
1757603910000|2025-09-11 15:18:30|||||||||2
1757603930000|2025-09-11 15:18:50|||||||||11
1757603950000|2025-09-11 15:19:10|||||||||3
1757603960000|2025-09-11 15:19:20|||||||||362
1757603970000|2025-09-11 15:19:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|255
1757603980000|2025-09-11 15:19:40|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|72
1757603990000|2025-09-11 15:19:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|112
1757604000000|2025-09-11 15:20:00|||||||||5
1757604010000|2025-09-11 15:20:10|||||||||501
1757604040000|2025-09-11 15:20:40|||||||||1
1757604050000|2025-09-11 15:20:50|||||||||7
1757604070000|2025-09-11 15:21:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|63
1757604080000|2025-09-11 15:21:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|343
1757604090000|2025-09-11 15:21:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|52
1757604100000|2025-09-11 15:21:40|||||||||3
1757604120000|2025-09-11 15:22:00|||||||||10
1757604140000|2025-09-11 15:22:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|1101
1757604150000|2025-09-11 15:22:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|323
1757604160000|2025-09-11 15:22:40|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|75
1757604170000|2025-09-11 15:22:50|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|1101
1757604180000|2025-09-11 15:23:00|||||||||78
1757604190000|2025-09-11 15:23:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|29
1757604200000|2025-09-11 15:23:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|118
1757604230000|2025-09-11 15:23:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|57
1757604240000|2025-09-11 15:24:00|||||||||36
1757604260000|2025-09-11 15:24:20|||||||||4
1757604270000|2025-09-11 15:24:30|||||||||4
1757604290000|2025-09-11 15:24:50|||||||||3
1757604300000|2025-09-11 15:25:00|||||||||5
1757604320000|2025-09-11 15:25:20|||||||||3
1757604330000|2025-09-11 15:25:30|||||||||503
1757604340000|2025-09-11 15:25:40|||||||||546
1757604350000|2025-09-11 15:25:50|||||||||515
1757604360000|2025-09-11 15:26:00|||||||||49
1757604380000|2025-09-11 15:26:20|||||||||4
1757604390000|2025-09-11 15:26:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|15
1757604400000|2025-09-11 15:26:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|246
1757604410000|2025-09-11 15:26:50|||||||||3
1757604420000|2025-09-11 15:27:00|||||||||26
1757604440000|2025-09-11 15:27:20|||||||||3
1757604450000|2025-09-11 15:27:30|||||||||4
1757604460000|2025-09-11 15:27:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|12
1757604470000|2025-09-11 15:27:50|||||||||4
1757604480000|2025-09-11 15:28:00|||||||||3
1757604490000|2025-09-11 15:28:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|39
1757604500000|2025-09-11 15:28:20|||||||||20
1757604510000|2025-09-11 15:28:30|||||||||4
1757604520000|2025-09-11 15:28:40|||||||||29
1757604530000|2025-09-11 15:28:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1757604540000|2025-09-11 15:29:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|490
1757604550000|2025-09-11 15:29:10|||||||||2
1757604560000|2025-09-11 15:29:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|96
1757604570000|2025-09-11 15:29:30|||||||||45
1757604580000|2025-09-11 15:29:40|||||||||2
1757604590000|2025-09-11 15:29:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|14
1757604610000|2025-09-11 15:30:10|||||||||2
1757604620000|2025-09-11 15:30:20|||||||||7
1757604630000|2025-09-11 15:30:30|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|364
1757604640000|2025-09-11 15:30:40|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|61
1757604650000|2025-09-11 15:30:50|||||||||2
1757604670000|2025-09-11 15:31:10|||||||||1
1757604680000|2025-09-11 15:31:20|||||||||1
1757604690000|2025-09-11 15:31:30|||||||||2
1757604700000|2025-09-11 15:31:40|||||||||330
1757604710000|2025-09-11 15:31:50|||||||||119
1757604720000|2025-09-11 15:32:00|||||||||60
1757604730000|2025-09-11 15:32:10|||||||||4
1757604740000|2025-09-11 15:32:20|||||||||2
1757604750000|2025-09-11 15:32:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|218
1757604760000|2025-09-11 15:32:40|||||||||383
1757604780000|2025-09-11 15:33:00|||||||||56
1757604790000|2025-09-11 15:33:10|||||||||249
1757604800000|2025-09-11 15:33:20|||||||||1
1757604810000|2025-09-11 15:33:30|||||||||1
1757604850000|2025-09-11 15:34:10|||||||||284
1757604870000|2025-09-11 15:34:30|||||||||15
1757604880000|2025-09-11 15:34:40|||||||||16
1757604890000|2025-09-11 15:34:50|||||||||3
1757604910000|2025-09-11 15:35:10|||||||||15
1757604920000|2025-09-11 15:35:20|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|330
1757604930000|2025-09-11 15:35:30|||||||||271
1757604940000|2025-09-11 15:35:40|||||||||1
1757605000000|2025-09-11 15:36:40|||||||||68
1757605010000|2025-09-11 15:36:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|67
1757605050000|2025-09-11 15:37:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|188
1757605080000|2025-09-11 15:38:00|||||||||135
1757605090000|2025-09-11 15:38:10|||||||||2
1757605100000|2025-09-11 15:38:20|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|150
1757605110000|2025-09-11 15:38:30|||||||||10
1757605120000|2025-09-11 15:38:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|422
1757605150000|2025-09-11 15:39:10|||||||||108
1757605170000|2025-09-11 15:39:30|||||||||50
1757605180000|2025-09-11 15:39:40|||||||||12
1757605220000|2025-09-11 15:40:20|||||||||32
1757605230000|2025-09-11 15:40:30|||||||||165
1757605240000|2025-09-11 15:40:40|||||||||77
1757605260000|2025-09-11 15:41:00|||||||||23
1757605270000|2025-09-11 15:41:10|||||||||1
1757605290000|2025-09-11 15:41:30|||||||||1
1757605310000|2025-09-11 15:41:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|107
1757605330000|2025-09-11 15:42:10|||||||||65
1757605350000|2025-09-11 15:42:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|477
1757605360000|2025-09-11 15:42:40|||||||||1
1757605400000|2025-09-11 15:43:20|||||||||33
1757605410000|2025-09-11 15:43:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|64
1757605430000|2025-09-11 15:43:50|||||||||10
1757605460000|2025-09-11 15:44:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|882
1757605480000|2025-09-11 15:44:40|||||||||1
1757605490000|2025-09-11 15:44:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|247
1757605500000|2025-09-11 15:45:00|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|45
1757605510000|2025-09-11 15:45:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|71
1757605520000|2025-09-11 15:45:20|||||||||31
1757605530000|2025-09-11 15:45:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|203
1757605550000|2025-09-11 15:45:50|||||||||28
1757605570000|2025-09-11 15:46:10|||||||||27
1757605590000|2025-09-11 15:46:30|||||||||28
1757605600000|2025-09-11 15:46:40|||||||||28
1757605620000|2025-09-11 15:47:00|||||||||28
1757605630000|2025-09-11 15:47:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|1023
1757605640000|2025-09-11 15:47:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|181
1757605670000|2025-09-11 15:47:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|55
1757605680000|2025-09-11 15:48:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|122
1757605690000|2025-09-11 15:48:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|538
1757605700000|2025-09-11 15:48:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|138
1757605710000|2025-09-11 15:48:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1757605750000|2025-09-11 15:49:10|||||||||55
1757605770000|2025-09-11 15:49:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|766
1757605780000|2025-09-11 15:49:40|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|44
1757605790000|2025-09-11 15:49:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|14
1757605800000|2025-09-11 15:50:00|||||||||11
1757605820000|2025-09-11 15:50:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|160
1757605830000|2025-09-11 15:50:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|33
1757605840000|2025-09-11 15:50:40|||||||||23
1757605850000|2025-09-11 15:50:50|||||||||305
1757605860000|2025-09-11 15:51:00|||||||||29
1757605890000|2025-09-11 15:51:30|||||||||42
1757605910000|2025-09-11 15:51:50|||||||||28
1757605920000|2025-09-11 15:52:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2307
1757605930000|2025-09-11 15:52:10|||||||||75
1757605950000|2025-09-11 15:52:30|||||||||94
1757605960000|2025-09-11 15:52:40|||||||||28
1757605980000|2025-09-11 15:53:00|||||||||27
1757605990000|2025-09-11 15:53:10|||||||||186
1757606000000|2025-09-11 15:53:20|||||||||28
1757606010000|2025-09-11 15:53:30|||||||||18
1757606020000|2025-09-11 15:53:40|||||||||28
1757606030000|2025-09-11 15:53:50|||||||||28
1757606040000|2025-09-11 15:54:00|||||||||1
1757606050000|2025-09-11 15:54:10|||||||||28
1757606070000|2025-09-11 15:54:30|||||||||28
1757606080000|2025-09-11 15:54:40|||||||||1
1757606090000|2025-09-11 15:54:50|||||||||27
1757606100000|2025-09-11 15:55:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|88
1757606110000|2025-09-11 15:55:10|||||||||115
1757606120000|2025-09-11 15:55:20|||||||||29
1757606130000|2025-09-11 15:55:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|191
1757606150000|2025-09-11 15:55:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|36
1757606160000|2025-09-11 15:56:00|||||||||1
1757606170000|2025-09-11 15:56:10|||||||||13
1757606190000|2025-09-11 15:56:30|||||||||714
1757606210000|2025-09-11 15:56:50|||||||||2
1757606230000|2025-09-11 15:57:10|||||||||27
1757606240000|2025-09-11 15:57:20|||||||||148
1757606250000|2025-09-11 15:57:30|||||||||28
1757606270000|2025-09-11 15:57:50|||||||||216
1757606280000|2025-09-11 15:58:00|||||||||10
1757606290000|2025-09-11 15:58:10|||||||||29
1757606300000|2025-09-11 15:58:20|||||||||93
1757606310000|2025-09-11 15:58:30|||||||||50
1757606340000|2025-09-11 15:59:00|||||||||1
1757606360000|2025-09-11 15:59:20|||||||||14
1757606370000|2025-09-11 15:59:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|133
1757606380000|2025-09-11 15:59:40|||||||||538
1757606400000|2025-09-11 16:00:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|405
1757606410000|2025-09-11 16:00:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|8
1757606420000|2025-09-11 16:00:20|||||||||2
1757606430000|2025-09-11 16:00:30|||||||||1
1757606440000|2025-09-11 16:00:40|||||||||1
1757606460000|2025-09-11 16:01:00|||||||||210
1757606470000|2025-09-11 16:01:10|||||||||1
1757606480000|2025-09-11 16:01:20|||||||||25
1757606500000|2025-09-11 16:01:40|||||||||29
1757606510000|2025-09-11 16:01:50|||||||||62
1757606520000|2025-09-11 16:02:00|||||||||83
1757606530000|2025-09-11 16:02:10|||||||||55
1757606540000|2025-09-11 16:02:20|||||||||264
1757606550000|2025-09-11 16:02:30|||||||||60
1757606560000|2025-09-11 16:02:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|1101
1757606570000|2025-09-11 16:02:50|||||||||13
1757606580000|2025-09-11 16:03:00|||||||||68
1757606590000|2025-09-11 16:03:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|303
1757606600000|2025-09-11 16:03:20|||||||||61
1757606610000|2025-09-11 16:03:30|||||||||83
1757606620000|2025-09-11 16:03:40|||||||||62
1757606630000|2025-09-11 16:03:50|||||||||83
1757606640000|2025-09-11 16:04:00|||||||||17
1757606650000|2025-09-11 16:04:10|||||||||82
1757606660000|2025-09-11 16:04:20|||||||||35
1757606670000|2025-09-11 16:04:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|839
1757606690000|2025-09-11 16:04:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|21
1757606700000|2025-09-11 16:05:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|3
1757606750000|2025-09-11 16:05:50|||||||||2
1757606770000|2025-09-11 16:06:10|||||||||1
1757606790000|2025-09-11 16:06:30|||||||||953
1757606800000|2025-09-11 16:06:40|||||||||6
1757606810000|2025-09-11 16:06:50|||||||||28
1757606820000|2025-09-11 16:07:00|||||||||207
1757606830000|2025-09-11 16:07:10|||||||||25
1757606840000|2025-09-11 16:07:20|||||||||28
1757606860000|2025-09-11 16:07:40|||||||||28
1757606880000|2025-09-11 16:08:00|||||||||28
1757606900000|2025-09-11 16:08:20|||||||||28
1757606920000|2025-09-11 16:08:40|||||||||28
1757606930000|2025-09-11 16:08:50|||||||||28
1757606950000|2025-09-11 16:09:10|||||||||43
1757606960000|2025-09-11 16:09:20|||||||||186
1757606970000|2025-09-11 16:09:30|||||||||126
1757606980000|2025-09-11 16:09:40|||||||||40
1757606990000|2025-09-11 16:09:50|||||||||29
1757607000000|2025-09-11 16:10:00|||||||||184
1757607010000|2025-09-11 16:10:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|708
1757607040000|2025-09-11 16:10:40|||||||||16
1757607050000|2025-09-11 16:10:50|||||||||1
1757607060000|2025-09-11 16:11:00|||||||||28
1757607080000|2025-09-11 16:11:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|68
1757607090000|2025-09-11 16:11:30|||||||||31
1757607100000|2025-09-11 16:11:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|696
1757607110000|2025-09-11 16:11:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|355
1757607160000|2025-09-11 16:12:40|||||||||48
1757607180000|2025-09-11 16:13:00|||||||||66
1757607190000|2025-09-11 16:13:10|||||||||16
1757607200000|2025-09-11 16:13:20|||||||||2
1757607220000|2025-09-11 16:13:40|||||||||28
1757607230000|2025-09-11 16:13:50|||||||||212
1757607240000|2025-09-11 16:14:00|||||||||53
1757607250000|2025-09-11 16:14:10|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|171
1757607260000|2025-09-11 16:14:20|||||||||59
1757607270000|2025-09-11 16:14:30|||||||||56
1757607280000|2025-09-11 16:14:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|84
1757607290000|2025-09-11 16:14:50|||||||||4
1757607300000|2025-09-11 16:15:00|||||||||3
1757607320000|2025-09-11 16:15:20|||||||||15
1757607340000|2025-09-11 16:15:40|||||||||3
1757607370000|2025-09-11 16:16:10|||||||||188
1757607380000|2025-09-11 16:16:20|||||||||1
1757607430000|2025-09-11 16:17:10|||||||||402
1757607510000|2025-09-11 16:18:30|||||||||192
1757607530000|2025-09-11 16:18:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|21
1757607550000|2025-09-11 16:19:10|||||||||5
1757607610000|2025-09-11 16:20:10|||||||||114
1757607630000|2025-09-11 16:20:30|||||||||2
1757607650000|2025-09-11 16:20:50|||||||||187
1757607670000|2025-09-11 16:21:10|||||||||9
1757607690000|2025-09-11 16:21:30|||||||||493
1757607700000|2025-09-11 16:21:40|||||||||49
1757607720000|2025-09-11 16:22:00|||||||||1
1757607730000|2025-09-11 16:22:10|||||||||297
1757607770000|2025-09-11 16:22:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|493
1757607790000|2025-09-11 16:23:10|||||||||195
1757607800000|2025-09-11 16:23:20|||||||||2
1757607810000|2025-09-11 16:23:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|22
1757607830000|2025-09-11 16:23:50|||||||||16
1757607840000|2025-09-11 16:24:00|||||||||15
1757607850000|2025-09-11 16:24:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|17
1757607880000|2025-09-11 16:24:40|||||||||3
1757607900000|2025-09-11 16:25:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|21
1757607910000|2025-09-11 16:25:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|74
1757607930000|2025-09-11 16:25:30|||||||||311
1757607940000|2025-09-11 16:25:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|27
1757607950000|2025-09-11 16:25:50|||||||||1
1757607970000|2025-09-11 16:26:10|||||||||13
1757607980000|2025-09-11 16:26:20|||||||||14
1757607990000|2025-09-11 16:26:30|||||||||42
1757608000000|2025-09-11 16:26:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|6
1757608010000|2025-09-11 16:26:50|||||||||40
1757608020000|2025-09-11 16:27:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|62
1757608030000|2025-09-11 16:27:10|||||||||2
1757608040000|2025-09-11 16:27:20|||||||||4
1757608060000|2025-09-11 16:27:40|||||||||1
1757608070000|2025-09-11 16:27:50|||||||||187
1757608090000|2025-09-11 16:28:10|||||||||42
1757608130000|2025-09-11 16:28:50|||||||||91
1757608140000|2025-09-11 16:29:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|53
1757608150000|2025-09-11 16:29:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|66
1757608200000|2025-09-11 16:30:00|||||||||208
1757608220000|2025-09-11 16:30:20|||||||||15
1757608260000|2025-09-11 16:31:00|||||||||11
1757608270000|2025-09-11 16:31:10|||||||||979
1757608280000|2025-09-11 16:31:20|||||||||42
1757608310000|2025-09-11 16:31:50|||||||||10
1757608320000|2025-09-11 16:32:00|||||||||81
1757608330000|2025-09-11 16:32:10|||||||||2
1757608340000|2025-09-11 16:32:20|||||||||187
1757608350000|2025-09-11 16:32:30|||||||||9
1757608360000|2025-09-11 16:32:40|||||||||17
1757608380000|2025-09-11 16:33:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|312
1757608400000|2025-09-11 16:33:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|40
1757608410000|2025-09-11 16:33:30|||||||||1
1757608420000|2025-09-11 16:33:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|104
1757608440000|2025-09-11 16:34:00|||||||||7
1757608460000|2025-09-11 16:34:20|||||||||6
1757608480000|2025-09-11 16:34:40|||||||||189
1757608490000|2025-09-11 16:34:50|||||||||2
1757608520000|2025-09-11 16:35:20|||||||||3
1757608530000|2025-09-11 16:35:30|||||||||724
1757608540000|2025-09-11 16:35:40|||||||||4
1757608560000|2025-09-11 16:36:00|||||||||91
1757608570000|2025-09-11 16:36:10|||||||||151
1757608580000|2025-09-11 16:36:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|267
1757608600000|2025-09-11 16:36:40|||||||||177
1757608610000|2025-09-11 16:36:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|158
1757608620000|2025-09-11 16:37:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|34
1757608630000|2025-09-11 16:37:10|||||||||9
1757608640000|2025-09-11 16:37:20|||||||||1
1757608670000|2025-09-11 16:37:50|||||||||1
1757608680000|2025-09-11 16:38:00|||||||||85
1757608690000|2025-09-11 16:38:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|38
1757608700000|2025-09-11 16:38:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|496
1757608710000|2025-09-11 16:38:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|313
1757608750000|2025-09-11 16:39:10|||||||||113
1757608760000|2025-09-11 16:39:20|||||||||138
1757608770000|2025-09-11 16:39:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|469
1757608780000|2025-09-11 16:39:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|97
1757608790000|2025-09-11 16:39:50|||||||||5
1757608800000|2025-09-11 16:40:00|||||||||7
1757608820000|2025-09-11 16:40:20|||||||||168
1757608840000|2025-09-11 16:40:40|||||||||2
1757608870000|2025-09-11 16:41:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|264
1757608880000|2025-09-11 16:41:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|78
1757608890000|2025-09-11 16:41:30|||||||||1
1757608900000|2025-09-11 16:41:40|||||||||271
1757608910000|2025-09-11 16:41:50|||||||||42
1757608920000|2025-09-11 16:42:00|||||||||24
1757608940000|2025-09-11 16:42:20|||||||||9
1757608960000|2025-09-11 16:42:40|||||||||1
1757608970000|2025-09-11 16:42:50|||||||||2
1757608990000|2025-09-11 16:43:10|||||||||13
1757609010000|2025-09-11 16:43:30|||||||||10
1757609020000|2025-09-11 16:43:40|||||||||30
1757609030000|2025-09-11 16:43:50|||||||||188
1757609040000|2025-09-11 16:44:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|249
1757609050000|2025-09-11 16:44:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|160
1757609060000|2025-09-11 16:44:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|40
1757609070000|2025-09-11 16:44:30|||||||||2
1757609080000|2025-09-11 16:44:40|||||||||20
1757609090000|2025-09-11 16:44:50|||||||||1
1757609120000|2025-09-11 16:45:20|||||||||14
1757609130000|2025-09-11 16:45:30|||||||||72
1757609140000|2025-09-11 16:45:40|||||||||10
1757609150000|2025-09-11 16:45:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|9
1757609160000|2025-09-11 16:46:00|||||||||70
1757609170000|2025-09-11 16:46:10|||||||||187
1757609180000|2025-09-11 16:46:20|||||||||83
1757609190000|2025-09-11 16:46:30|||||||||60
1757609240000|2025-09-11 16:47:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|104
1757609250000|2025-09-11 16:47:30|||||||||442
1757609280000|2025-09-11 16:48:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|145
1757609290000|2025-09-11 16:48:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|113
1757609300000|2025-09-11 16:48:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|582
1757609310000|2025-09-11 16:48:30|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|206
1757609320000|2025-09-11 16:48:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1757609330000|2025-09-11 16:48:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|50
1757609340000|2025-09-11 16:49:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|65
1757609350000|2025-09-11 16:49:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|25
1757609380000|2025-09-11 16:49:40|||||||||4
1757609400000|2025-09-11 16:50:00|||||||||15
1757609420000|2025-09-11 16:50:20|||||||||10
1757609430000|2025-09-11 16:50:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|139
1757609440000|2025-09-11 16:50:40|||||||||146
1757609450000|2025-09-11 16:50:50|||||||||232
1757609460000|2025-09-11 16:51:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1757609480000|2025-09-11 16:51:20|||||||||2
1757609540000|2025-09-11 16:52:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|28
1757609550000|2025-09-11 16:52:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|322
1757609560000|2025-09-11 16:52:40|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|121
1757609570000|2025-09-11 16:52:50|||||||||1
1757609590000|2025-09-11 16:53:10|||||||||187
1757609600000|2025-09-11 16:53:20|||||||||20
1757609610000|2025-09-11 16:53:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|134
1757609620000|2025-09-11 16:53:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|170
1757609630000|2025-09-11 16:53:50|||||||||1
1757609640000|2025-09-11 16:54:00|||||||||83
1757609650000|2025-09-11 16:54:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|119
1757609690000|2025-09-11 16:54:50|||||||||20
1757609700000|2025-09-11 16:55:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|102
1757609710000|2025-09-11 16:55:10|||||||||6
1757609720000|2025-09-11 16:55:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|193
1757609780000|2025-09-11 16:56:20|||||||||351
1757609830000|2025-09-11 16:57:10|||||||||12
1757609850000|2025-09-11 16:57:30|||||||||6
1757609870000|2025-09-11 16:57:50|||||||||188
1757609940000|2025-09-11 16:59:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|32
1757609950000|2025-09-11 16:59:10|||||||||94
1757609960000|2025-09-11 16:59:20|||||||||15
1757609970000|2025-09-11 16:59:30|||||||||272
1757609980000|2025-09-11 16:59:40|||||||||44
1757609990000|2025-09-11 16:59:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|332
1757610000000|2025-09-11 17:00:00|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|38
1757610010000|2025-09-11 17:00:10|||||||||4
1757610020000|2025-09-11 17:00:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|11
1757610030000|2025-09-11 17:00:30|||||||||54
1757610040000|2025-09-11 17:00:40|||||||||54
1757610080000|2025-09-11 17:01:20|||||||||3
1757610090000|2025-09-11 17:01:30|||||||||71
1757610100000|2025-09-11 17:01:40|||||||||37
1757610110000|2025-09-11 17:01:50|||||||||196
1757610120000|2025-09-11 17:02:00|||||||||239
1757610130000|2025-09-11 17:02:10|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|429
1757610140000|2025-09-11 17:02:20|||||||||37
1757610150000|2025-09-11 17:02:30|||||||||6
1757610160000|2025-09-11 17:02:40|||||||||140
1757610170000|2025-09-11 17:02:50|||||||||33
1757610180000|2025-09-11 17:03:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|774
1757610190000|2025-09-11 17:03:10|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|196
1757610200000|2025-09-11 17:03:20|||||||||200
1757610210000|2025-09-11 17:03:30|||||||||71
1757610230000|2025-09-11 17:03:50|||||||||40
1757610240000|2025-09-11 17:04:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|574
1757610250000|2025-09-11 17:04:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|277
1757610260000|2025-09-11 17:04:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|131
1757610270000|2025-09-11 17:04:30|||||||||32
1757610280000|2025-09-11 17:04:40|||||||||19
1757610290000|2025-09-11 17:04:50|||||||||141
1757610300000|2025-09-11 17:05:00|||||||||5
1757610320000|2025-09-11 17:05:20|||||||||6
1757610330000|2025-09-11 17:05:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|701
1757610340000|2025-09-11 17:05:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|382
1757610350000|2025-09-11 17:05:50|||||||||1
1757610370000|2025-09-11 17:06:10|||||||||138
1757610390000|2025-09-11 17:06:30|||||||||1
1757610410000|2025-09-11 17:06:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|596
1757610420000|2025-09-11 17:07:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|230
1757610430000|2025-09-11 17:07:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|4
1757610440000|2025-09-11 17:07:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|504
1757610450000|2025-09-11 17:07:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|62
1757610460000|2025-09-11 17:07:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|42
1757610470000|2025-09-11 17:07:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|505
1757610490000|2025-09-11 17:08:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|739
1757610510000|2025-09-11 17:08:30|||||||||1
1757610530000|2025-09-11 17:08:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1757610540000|2025-09-11 17:09:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|298
1757610570000|2025-09-11 17:09:30|||||||||961
1757610620000|2025-09-11 17:10:20|||||||||35
1757610660000|2025-09-11 17:11:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|495
1757610670000|2025-09-11 17:11:10|||||||||2
1757610710000|2025-09-11 17:11:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|203
1757610720000|2025-09-11 17:12:00|||||||||50
1757610740000|2025-09-11 17:12:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|183
1757610750000|2025-09-11 17:12:30|||||||||25
1757610760000|2025-09-11 17:12:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|34
1757610770000|2025-09-11 17:12:50|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|11
1757610810000|2025-09-11 17:13:30|||||||||13
1757610820000|2025-09-11 17:13:40|||||||||10
1757610830000|2025-09-11 17:13:50|||||||||10
1757610840000|2025-09-11 17:14:00|||||||||145
1757610850000|2025-09-11 17:14:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|103
1757610870000|2025-09-11 17:14:30|||||||||55
1757610890000|2025-09-11 17:14:50|||||||||3
1757610910000|2025-09-11 17:15:10|||||||||1
1757610920000|2025-09-11 17:15:20|||||||||20
1757610940000|2025-09-11 17:15:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|262
1757610960000|2025-09-11 17:16:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|121
1757610970000|2025-09-11 17:16:10|||||||||33
1757611000000|2025-09-11 17:16:40|||||||||3
1757611080000|2025-09-11 17:18:00|||||||||2
1757611090000|2025-09-11 17:18:10|||||||||193
1757611110000|2025-09-11 17:18:30|||||||||12
1757611150000|2025-09-11 17:19:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|12
1757611160000|2025-09-11 17:19:20|||||||||7
1757611180000|2025-09-11 17:19:40|||||||||6
1757611190000|2025-09-11 17:19:50|||||||||55
1757611200000|2025-09-11 17:20:00|||||||||4
1757611220000|2025-09-11 17:20:20|||||||||1
1757611230000|2025-09-11 17:20:30|||||||||277
1757611260000|2025-09-11 17:21:00|||||||||3
1757611290000|2025-09-11 17:21:30|||||||||6
1757611300000|2025-09-11 17:21:40|||||||||400
1757611330000|2025-09-11 17:22:10|||||||||4
1757611350000|2025-09-11 17:22:30|||||||||27
1757611360000|2025-09-11 17:22:40|||||||||112
1757611400000|2025-09-11 17:23:20|||||||||6
1757611420000|2025-09-11 17:23:40|||||||||5
1757611430000|2025-09-11 17:23:50|||||||||1
1757611440000|2025-09-11 17:24:00|||||||||7
1757611480000|2025-09-11 17:24:40|||||||||214
1757611500000|2025-09-11 17:25:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|15
1757611510000|2025-09-11 17:25:10|||||||||6
1757611540000|2025-09-11 17:25:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|304
1757611560000|2025-09-11 17:26:00|||||||||6
1757611580000|2025-09-11 17:26:20|||||||||114
1757611590000|2025-09-11 17:26:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|134
1757611600000|2025-09-11 17:26:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|151
1757611640000|2025-09-11 17:27:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|75
1757611650000|2025-09-11 17:27:30|||||||||20
1757611670000|2025-09-11 17:27:50|||||||||2
1757611680000|2025-09-11 17:28:00|||||||||32
1757611690000|2025-09-11 17:28:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|91
1757611700000|2025-09-11 17:28:20|||||||||1
1757611710000|2025-09-11 17:28:30|||||||||3
1757611730000|2025-09-11 17:28:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|132
1757611740000|2025-09-11 17:29:00|||||||||21
1757611770000|2025-09-11 17:29:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|199
1757611780000|2025-09-11 17:29:40|||||||||23
1757611820000|2025-09-11 17:30:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|116
1757611830000|2025-09-11 17:30:30|||||||||18
1757611850000|2025-09-11 17:30:50|||||||||14
1757611860000|2025-09-11 17:31:00|||||||||42
1757611870000|2025-09-11 17:31:10|||||||||14
1757611880000|2025-09-11 17:31:20|||||||||6
1757611910000|2025-09-11 17:31:50|||||||||6
1757611920000|2025-09-11 17:32:00|||||||||3
1757611930000|2025-09-11 17:32:10|||||||||1
1757611940000|2025-09-11 17:32:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|38
1757611950000|2025-09-11 17:32:30|||||||||27
1757611960000|2025-09-11 17:32:40|||||||||151
1757611990000|2025-09-11 17:33:10|||||||||9
1757612010000|2025-09-11 17:33:30|||||||||2
1757612020000|2025-09-11 17:33:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|514
1757612030000|2025-09-11 17:33:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|218
1757612040000|2025-09-11 17:34:00|||||||||33
1757612050000|2025-09-11 17:34:10|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|67
1757612060000|2025-09-11 17:34:20|||||||||2
1757612070000|2025-09-11 17:34:30|||||||||9
1757612080000|2025-09-11 17:34:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|336
1757612090000|2025-09-11 17:34:50|||||||||50
1757612130000|2025-09-11 17:35:30|||||||||13
1757612140000|2025-09-11 17:35:40|||||||||1
1757612150000|2025-09-11 17:35:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|517
1757612160000|2025-09-11 17:36:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|190
1757612170000|2025-09-11 17:36:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|160
1757612200000|2025-09-11 17:36:40|||||||||12
1757612250000|2025-09-11 17:37:30|||||||||275
1757612270000|2025-09-11 17:37:50|||||||||12
1757612280000|2025-09-11 17:38:00|||||||||21
1757612290000|2025-09-11 17:38:10|||||||||18
1757612320000|2025-09-11 17:38:40|||||||||20
1757612330000|2025-09-11 17:38:50|||||||||58
1757612340000|2025-09-11 17:39:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|278
1757612350000|2025-09-11 17:39:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|419
1757612360000|2025-09-11 17:39:20|||||||||3
1757612370000|2025-09-11 17:39:30|||||||||92
1757612390000|2025-09-11 17:39:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|83
1757612400000|2025-09-11 17:40:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|55
1757612410000|2025-09-11 17:40:10|||||||||32
1757612420000|2025-09-11 17:40:20|||||||||12
1757612430000|2025-09-11 17:40:30|||||||||412
1757612460000|2025-09-11 17:41:00|||||||||5
1757612470000|2025-09-11 17:41:10|||||||||2
1757612480000|2025-09-11 17:41:20|||||||||31
1757612490000|2025-09-11 17:41:30|||||||||43
1757612520000|2025-09-11 17:42:00|||||||||21
1757612550000|2025-09-11 17:42:30|||||||||57
1757612560000|2025-09-11 17:42:40|||||||||12
1757612570000|2025-09-11 17:42:50|||||||||134
1757612590000|2025-09-11 17:43:10|||||||||1
1757612600000|2025-09-11 17:43:20|||||||||1
1757612610000|2025-09-11 17:43:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|6
1757612620000|2025-09-11 17:43:40|||||||||60
1757612630000|2025-09-11 17:43:50|||||||||31
1757612640000|2025-09-11 17:44:00|||||||||19
1757612650000|2025-09-11 17:44:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1125
1757612670000|2025-09-11 17:44:30|||||||||929
1757612680000|2025-09-11 17:44:40|||||||||265
1757612690000|2025-09-11 17:44:50|||||||||241
1757612710000|2025-09-11 17:45:10|||||||||12
1757612730000|2025-09-11 17:45:30|||||||||6
1757612740000|2025-09-11 17:45:40|||||||||16
1757612750000|2025-09-11 17:45:50|||||||||2
1757612760000|2025-09-11 17:46:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1757612770000|2025-09-11 17:46:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|390
1757612780000|2025-09-11 17:46:20|||||||||17
1757612790000|2025-09-11 17:46:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|121
1757612800000|2025-09-11 17:46:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|40
1757612810000|2025-09-11 17:46:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|9
1757612820000|2025-09-11 17:47:00|||||||||7
1757612830000|2025-09-11 17:47:10|||||||||3
1757612850000|2025-09-11 17:47:30|||||||||14
1757612880000|2025-09-11 17:48:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|811
1757612930000|2025-09-11 17:48:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|220
1757612960000|2025-09-11 17:49:20|||||||||38
1757612970000|2025-09-11 17:49:30|||||||||1
1757612990000|2025-09-11 17:49:50|||||||||15
1757613020000|2025-09-11 17:50:20|||||||||67
1757613040000|2025-09-11 17:50:40|||||||||78
1757613050000|2025-09-11 17:50:50|||||||||1
1757613070000|2025-09-11 17:51:10|||||||||3
1757613080000|2025-09-11 17:51:20|||||||||115
1757613090000|2025-09-11 17:51:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|131
1757613220000|2025-09-11 17:53:40|||||||||1
1757613240000|2025-09-11 17:54:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|165
1757613250000|2025-09-11 17:54:10|||||||||24
1757613280000|2025-09-11 17:54:40|||||||||11
1757613290000|2025-09-11 17:54:50|||||||||204
1757613300000|2025-09-11 17:55:00|||||||||105
1757613330000|2025-09-11 17:55:30|||||||||291
1757613350000|2025-09-11 17:55:50|||||||||17
1757613370000|2025-09-11 17:56:10|||||||||45
1757613410000|2025-09-11 17:56:50|||||||||133
1757613420000|2025-09-11 17:57:00|||||||||550
1757613430000|2025-09-11 17:57:10|||||||||26
1757613440000|2025-09-11 17:57:20|||||||||44
1757613450000|2025-09-11 17:57:30|||||||||50
1757613480000|2025-09-11 17:58:00|||||||||29
1757613500000|2025-09-11 17:58:20|||||||||20
1757613520000|2025-09-11 17:58:40|||||||||122
1757613530000|2025-09-11 17:58:50|||||||||279
1757613540000|2025-09-11 17:59:00|||||||||243
1757613550000|2025-09-11 17:59:10|||||||||24
1757613560000|2025-09-11 17:59:20|||||||||1
1757613570000|2025-09-11 17:59:30|||||||||51
1757613580000|2025-09-11 17:59:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|75
1757613590000|2025-09-11 17:59:50|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|27
1757613600000|2025-09-11 18:00:00|||||||||10
1757613630000|2025-09-11 18:00:30|||||||||23
1757613650000|2025-09-11 18:00:50|||||||||1
1757613670000|2025-09-11 18:01:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|235
1757613680000|2025-09-11 18:01:20|||||||||1
1757613700000|2025-09-11 18:01:40|10443|10441|10443|10441|10443|10441|10443|10441|1987
1757613750000|2025-09-11 18:02:30|||||||||227
1757613780000|2025-09-11 18:03:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|213
1757613790000|2025-09-11 18:03:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|596
1757613800000|2025-09-11 18:03:20|||||||||96
1757613850000|2025-09-11 18:04:10|||||||||95
1757613950000|2025-09-11 18:05:50|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|207
1757613960000|2025-09-11 18:06:00|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|218
1757613990000|2025-09-11 18:06:30|||||||||3
1757614000000|2025-09-11 18:06:40|||||||||1
1757614040000|2025-09-11 18:07:20|10443|10441|10443|10441|10443|10441|10443|10441|91
1757614060000|2025-09-11 18:07:40|||||||||589
1757614070000|2025-09-11 18:07:50|||||||||2
1757614080000|2025-09-11 18:08:00|||||||||16
1757614090000|2025-09-11 18:08:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|42
1757614100000|2025-09-11 18:08:20|||||||||33
1757614110000|2025-09-11 18:08:30|||||||||3
1757614120000|2025-09-11 18:08:40|||||||||1
1757614130000|2025-09-11 18:08:50|||||||||1
1757614140000|2025-09-11 18:09:00|||||||||1
1757614160000|2025-09-11 18:09:20|||||||||2
1757614180000|2025-09-11 18:09:40|10443|10441|10443|10441|10443|10441|10443|10441|22
1757614190000|2025-09-11 18:09:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|13
1757614320000|2025-09-11 18:12:00|||||||||2
1757614340000|2025-09-11 18:12:20|||||||||3
1757614380000|2025-09-11 18:13:00|||||||||4
1757614400000|2025-09-11 18:13:20|||||||||21
1757614410000|2025-09-11 18:13:30|||||||||14
1757614420000|2025-09-11 18:13:40|||||||||9
1757614430000|2025-09-11 18:13:50|||||||||2
1757614440000|2025-09-11 18:14:00|||||||||100
1757614450000|2025-09-11 18:14:10|||||||||16
1757614460000|2025-09-11 18:14:20|||||||||12
1757614490000|2025-09-11 18:14:50|||||||||18
1757614500000|2025-09-11 18:15:00|||||||||8
1757614520000|2025-09-11 18:15:20|||||||||28
1757614540000|2025-09-11 18:15:40|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|134
1757614550000|2025-09-11 18:15:50|||||||||51
1757614560000|2025-09-11 18:16:00|10443|10441|10443|10441|10443|10441|10443|10441|111
1757614570000|2025-09-11 18:16:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|381
1757614580000|2025-09-11 18:16:20|10443|10441|10443|10441|10443|10441|10443|10441|27
1757614590000|2025-09-11 18:16:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1037
1757614610000|2025-09-11 18:16:50|||||||||3
1757614640000|2025-09-11 18:17:20|||||||||15
1757614660000|2025-09-11 18:17:40|||||||||10
1757614670000|2025-09-11 18:17:50|||||||||36
1757614700000|2025-09-11 18:18:20|||||||||41
1757614730000|2025-09-11 18:18:50|||||||||45
1757614740000|2025-09-11 18:19:00|||||||||22
1757614750000|2025-09-11 18:19:10|||||||||5
1757614770000|2025-09-11 18:19:30|10443|10441|10443|10441|10443|10441|10443|10441|2089
1757614790000|2025-09-11 18:19:50|||||||||276
1757614820000|2025-09-11 18:20:20|||||||||58
1757614860000|2025-09-11 18:21:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|28
1757614930000|2025-09-11 18:22:10|||||||||36
1757614950000|2025-09-11 18:22:30|||||||||22
1757614970000|2025-09-11 18:22:50|10443|10441|10443|10441|10443|10441|10443|10441|38
1757614980000|2025-09-11 18:23:00|||||||||379
1757615000000|2025-09-11 18:23:20|||||||||1
1757615020000|2025-09-11 18:23:40|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|288
1757615030000|2025-09-11 18:23:50|||||||||9
1757615040000|2025-09-11 18:24:00|10443|10441|10443|10441|10443|10441|10443|10441|146
1757615050000|2025-09-11 18:24:10|||||||||219
1757615060000|2025-09-11 18:24:20|||||||||148
1757615080000|2025-09-11 18:24:40|||||||||137
1757615090000|2025-09-11 18:24:50|||||||||99
1757615100000|2025-09-11 18:25:00|||||||||84
1757615110000|2025-09-11 18:25:10|||||||||43
1757615120000|2025-09-11 18:25:20|||||||||51
1757615130000|2025-09-11 18:25:30|||||||||49
1757615140000|2025-09-11 18:25:40|||||||||25
1757615150000|2025-09-11 18:25:50|||||||||31
1757615160000|2025-09-11 18:26:00|||||||||53
1757615170000|2025-09-11 18:26:10|||||||||16
1757615180000|2025-09-11 18:26:20|||||||||110
1757615200000|2025-09-11 18:26:40|||||||||15
1757615210000|2025-09-11 18:26:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|439
1757615220000|2025-09-11 18:27:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|106
1757615240000|2025-09-11 18:27:20|10443|10441|10443|10441|10443|10441|10443|10441|28
1757615260000|2025-09-11 18:27:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|24
1757615270000|2025-09-11 18:27:50|||||||||4
1757615340000|2025-09-11 18:29:00|||||||||47
1757615350000|2025-09-11 18:29:10|||||||||1
1757615370000|2025-09-11 18:29:30|||||||||1
1757615400000|2025-09-11 18:30:00|||||||||7
1757615450000|2025-09-11 18:30:50|||||||||5
1757615470000|2025-09-11 18:31:10|||||||||14
1757615480000|2025-09-11 18:31:20|||||||||13
1757615540000|2025-09-11 18:32:20|||||||||273
1757615550000|2025-09-11 18:32:30|||||||||48
1757615630000|2025-09-11 18:33:50|||||||||11
1757615650000|2025-09-11 18:34:10|||||||||23
1757615680000|2025-09-11 18:34:40|||||||||4
1757615690000|2025-09-11 18:34:50|||||||||1
1757615740000|2025-09-11 18:35:40|||||||||104
1757615760000|2025-09-11 18:36:00|||||||||138
1757615770000|2025-09-11 18:36:10|||||||||5
1757615780000|2025-09-11 18:36:20|||||||||3
1757615790000|2025-09-11 18:36:30|||||||||33
1757615830000|2025-09-11 18:37:10|||||||||87
1757615880000|2025-09-11 18:38:00|10443|10441|10443|10441|10443|10441|10443|10441|193
1757615900000|2025-09-11 18:38:20|||||||||411
1757615910000|2025-09-11 18:38:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|87
1757616070000|2025-09-11 18:41:10|||||||||67
1757616090000|2025-09-11 18:41:30|||||||||1
1757616110000|2025-09-11 18:41:50|||||||||5
1757616140000|2025-09-11 18:42:20|||||||||132
1757616150000|2025-09-11 18:42:30|||||||||501
1757616160000|2025-09-11 18:42:40|||||||||3
1757616170000|2025-09-11 18:42:50|||||||||260
1757616180000|2025-09-11 18:43:00|||||||||168
1757616190000|2025-09-11 18:43:10|||||||||74
1757616200000|2025-09-11 18:43:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|28
1757616210000|2025-09-11 18:43:30|||||||||6
1757616220000|2025-09-11 18:43:40|||||||||5
1757616230000|2025-09-11 18:43:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|449
1757616240000|2025-09-11 18:44:00|||||||||35
1757616250000|2025-09-11 18:44:10|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|39
1757616270000|2025-09-11 18:44:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|182
1757616280000|2025-09-11 18:44:40|||||||||52
1757616290000|2025-09-11 18:44:50|||||||||3
1757616300000|2025-09-11 18:45:00|||||||||2
1757616310000|2025-09-11 18:45:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|157
1757616320000|2025-09-11 18:45:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|15
1757616340000|2025-09-11 18:45:40|||||||||2
1757616350000|2025-09-11 18:45:50|||||||||2
1757616360000|2025-09-11 18:46:00|||||||||4
1757616410000|2025-09-11 18:46:50|||||||||1
1757616460000|2025-09-11 18:47:40|||||||||1
1757616480000|2025-09-11 18:48:00|||||||||48
1757616490000|2025-09-11 18:48:10|||||||||61
1757616500000|2025-09-11 18:48:20|||||||||45
1757616510000|2025-09-11 18:48:30|||||||||39
1757616520000|2025-09-11 18:48:40|||||||||44
1757616530000|2025-09-11 18:48:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|65
1757616540000|2025-09-11 18:49:00|||||||||34
1757616550000|2025-09-11 18:49:10|||||||||34
1757616560000|2025-09-11 18:49:20|||||||||17
1757616570000|2025-09-11 18:49:30|||||||||30
1757616580000|2025-09-11 18:49:40|||||||||1
1757616600000|2025-09-11 18:50:00|||||||||1
1757616610000|2025-09-11 18:50:10|||||||||1
1757616620000|2025-09-11 18:50:20|||||||||2
1757616630000|2025-09-11 18:50:30|||||||||1
1757616640000|2025-09-11 18:50:40|||||||||1
1757616650000|2025-09-11 18:50:50|||||||||2
1757616660000|2025-09-11 18:51:00|||||||||14
1757616670000|2025-09-11 18:51:10|||||||||3
1757616680000|2025-09-11 18:51:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|155
1757616690000|2025-09-11 18:51:30|||||||||25
1757616700000|2025-09-11 18:51:40|||||||||1
1757616710000|2025-09-11 18:51:50|||||||||11
1757616720000|2025-09-11 18:52:00|||||||||8
1757616740000|2025-09-11 18:52:20|||||||||13
1757616750000|2025-09-11 18:52:30|||||||||12
1757616770000|2025-09-11 18:52:50|||||||||8
1757616780000|2025-09-11 18:53:00|||||||||11
1757616800000|2025-09-11 18:53:20|||||||||7
1757616810000|2025-09-11 18:53:30|||||||||8
1757616830000|2025-09-11 18:53:50|||||||||8
1757616840000|2025-09-11 18:54:00|||||||||7
1757616850000|2025-09-11 18:54:10|||||||||3
1757616860000|2025-09-11 18:54:20|||||||||508
1757616870000|2025-09-11 18:54:30|||||||||38
1757616880000|2025-09-11 18:54:40|||||||||4
1757616890000|2025-09-11 18:54:50|||||||||6
1757616900000|2025-09-11 18:55:00|||||||||374
1757616910000|2025-09-11 18:55:10|||||||||105
1757616920000|2025-09-11 18:55:20|||||||||1
1757616930000|2025-09-11 18:55:30|||||||||3
1757616940000|2025-09-11 18:55:40|||||||||1
1757616950000|2025-09-11 18:55:50|||||||||1
1757616960000|2025-09-11 18:56:00|||||||||1
1757616970000|2025-09-11 18:56:10|||||||||2
1757616980000|2025-09-11 18:56:20|||||||||2
1757616990000|2025-09-11 18:56:30|||||||||1016
1757617000000|2025-09-11 18:56:40|||||||||3
1757617010000|2025-09-11 18:56:50|||||||||3
1757617020000|2025-09-11 18:57:00|||||||||1
1757617030000|2025-09-11 18:57:10|||||||||287
1757617040000|2025-09-11 18:57:20|||||||||25
1757617050000|2025-09-11 18:57:30|||||||||24
1757617060000|2025-09-11 18:57:40|||||||||25
1757617070000|2025-09-11 18:57:50|||||||||27
1757617080000|2025-09-11 18:58:00|||||||||28
1757617090000|2025-09-11 18:58:10|||||||||28
1757617100000|2025-09-11 18:58:20|||||||||27
1757617110000|2025-09-11 18:58:30|||||||||2
1757617120000|2025-09-11 18:58:40|||||||||27
1757617130000|2025-09-11 18:58:50|||||||||33
1757617140000|2025-09-11 18:59:00|||||||||12
1757617150000|2025-09-11 18:59:10|||||||||3
1757617160000|2025-09-11 18:59:20|||||||||55
1757617170000|2025-09-11 18:59:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|513
1757617180000|2025-09-11 18:59:40|||||||||314
1757617190000|2025-09-11 18:59:50|||||||||676
1757617200000|2025-09-11 19:00:00|||||||||200
1757617210000|2025-09-11 19:00:10|||||||||2
1757617220000|2025-09-11 19:00:20|||||||||8
1757617230000|2025-09-11 19:00:30|||||||||25
1757617240000|2025-09-11 19:00:40|||||||||1
1757617250000|2025-09-11 19:00:50|||||||||4
1757617260000|2025-09-11 19:01:00|||||||||1
1757617270000|2025-09-11 19:01:10|||||||||3
1757617280000|2025-09-11 19:01:20|||||||||3
1757617290000|2025-09-11 19:01:30|||||||||1
1757617300000|2025-09-11 19:01:40|||||||||3
1757617310000|2025-09-11 19:01:50|||||||||243
1757617320000|2025-09-11 19:02:00|||||||||4
1757617330000|2025-09-11 19:02:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|197
1757617340000|2025-09-11 19:02:20|||||||||3
1757617350000|2025-09-11 19:02:30|||||||||8
1757617360000|2025-09-11 19:02:40|||||||||33
1757617370000|2025-09-11 19:02:50|||||||||3
1757617380000|2025-09-11 19:03:00|||||||||1
1757617390000|2025-09-11 19:03:10|||||||||2
1757617400000|2025-09-11 19:03:20|||||||||2
1757617410000|2025-09-11 19:03:30|||||||||25
1757617420000|2025-09-11 19:03:40|||||||||1
1757617430000|2025-09-11 19:03:50|||||||||42
1757617440000|2025-09-11 19:04:00|||||||||37
1757617450000|2025-09-11 19:04:10|||||||||1
1757617460000|2025-09-11 19:04:20|||||||||31
1757617470000|2025-09-11 19:04:30|||||||||117
1757617480000|2025-09-11 19:04:40|||||||||23
1757617490000|2025-09-11 19:04:50|||||||||62
1757617510000|2025-09-11 19:05:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|207
1757617520000|2025-09-11 19:05:20|||||||||37
1757617530000|2025-09-11 19:05:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|429
1757617540000|2025-09-11 19:05:40|||||||||1
1757617550000|2025-09-11 19:05:50|||||||||28
1757617560000|2025-09-11 19:06:00|||||||||1
1757617570000|2025-09-11 19:06:10|||||||||104
1757617580000|2025-09-11 19:06:20|||||||||32
1757617590000|2025-09-11 19:06:30|||||||||3
1757617600000|2025-09-11 19:06:40|||||||||76
1757617610000|2025-09-11 19:06:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|272
1757617630000|2025-09-11 19:07:10|||||||||68
1757617640000|2025-09-11 19:07:20|||||||||73
1757617650000|2025-09-11 19:07:30|||||||||104
1757617660000|2025-09-11 19:07:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|172
1757617670000|2025-09-11 19:07:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|302
1757617680000|2025-09-11 19:08:00|||||||||8
1757617690000|2025-09-11 19:08:10|||||||||47
1757617710000|2025-09-11 19:08:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|369
1757617720000|2025-09-11 19:08:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|76
1757617730000|2025-09-11 19:08:50|||||||||188
1757617740000|2025-09-11 19:09:00|||||||||14
1757617750000|2025-09-11 19:09:10|||||||||29
1757617760000|2025-09-11 19:09:20|||||||||1
1757617780000|2025-09-11 19:09:40|||||||||1
1757617790000|2025-09-11 19:09:50|||||||||11
1757617810000|2025-09-11 19:10:10|||||||||7
1757617830000|2025-09-11 19:10:30|||||||||8
1757617880000|2025-09-11 19:11:20|||||||||1188
1757617890000|2025-09-11 19:11:30|||||||||21
1757617910000|2025-09-11 19:11:50|||||||||7
1757617920000|2025-09-11 19:12:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|44
1757617940000|2025-09-11 19:12:20|||||||||6
1757617960000|2025-09-11 19:12:40|||||||||25
1757617970000|2025-09-11 19:12:50|||||||||14
1757617980000|2025-09-11 19:13:00|||||||||23
1757617990000|2025-09-11 19:13:10|||||||||19
1757618000000|2025-09-11 19:13:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|389
1757618010000|2025-09-11 19:13:30|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|93
1757618020000|2025-09-11 19:13:40|||||||||1
1757618050000|2025-09-11 19:14:10|||||||||1
1757618070000|2025-09-11 19:14:30|||||||||2
1757618090000|2025-09-11 19:14:50|||||||||1
1757618110000|2025-09-11 19:15:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|473
1757618130000|2025-09-11 19:15:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|168
1757618140000|2025-09-11 19:15:40|||||||||3
1757618150000|2025-09-11 19:15:50|||||||||1
1757618160000|2025-09-11 19:16:00|||||||||11
1757618170000|2025-09-11 19:16:10|||||||||1
1757618180000|2025-09-11 19:16:20|||||||||14
1757618190000|2025-09-11 19:16:30|||||||||4
1757618220000|2025-09-11 19:17:00|||||||||3
1757618240000|2025-09-11 19:17:20|||||||||1
1757618260000|2025-09-11 19:17:40|||||||||2
1757618320000|2025-09-11 19:18:40|||||||||19
1757618330000|2025-09-11 19:18:50|||||||||24
1757618350000|2025-09-11 19:19:10|||||||||16
1757618360000|2025-09-11 19:19:20|||||||||42
1757618410000|2025-09-11 19:20:10|||||||||1
1757618420000|2025-09-11 19:20:20|||||||||1
1757618440000|2025-09-11 19:20:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1757618460000|2025-09-11 19:21:00|||||||||1
1757618480000|2025-09-11 19:21:20|||||||||1
1757618520000|2025-09-11 19:22:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|62
1757618530000|2025-09-11 19:22:10|||||||||17
1757618540000|2025-09-11 19:22:20|||||||||5
1757618550000|2025-09-11 19:22:30|||||||||117
1757618560000|2025-09-11 19:22:40|||||||||2
1757618580000|2025-09-11 19:23:00|||||||||2
1757618630000|2025-09-11 19:23:50|||||||||1
1757618660000|2025-09-11 19:24:20|||||||||9
1757618690000|2025-09-11 19:24:50|||||||||68
1757618700000|2025-09-11 19:25:00|||||||||92
1757618710000|2025-09-11 19:25:10|||||||||19
1757618730000|2025-09-11 19:25:30|||||||||1
1757618740000|2025-09-11 19:25:40|||||||||19
1757618750000|2025-09-11 19:25:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1757618760000|2025-09-11 19:26:00|||||||||35
1757618770000|2025-09-11 19:26:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|331
1757618780000|2025-09-11 19:26:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|436
1757618790000|2025-09-11 19:26:30|||||||||6
1757618800000|2025-09-11 19:26:40|||||||||253
1757618810000|2025-09-11 19:26:50|||||||||82
1757618820000|2025-09-11 19:27:00|||||||||23
1757618830000|2025-09-11 19:27:10|||||||||30
1757618840000|2025-09-11 19:27:20|||||||||2
1757618850000|2025-09-11 19:27:30|||||||||20
1757618870000|2025-09-11 19:27:50|||||||||1
1757618890000|2025-09-11 19:28:10|||||||||4
1757618920000|2025-09-11 19:28:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|448
1757618930000|2025-09-11 19:28:50|||||||||24
1757618940000|2025-09-11 19:29:00|||||||||16
1757618960000|2025-09-11 19:29:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|82
1757618970000|2025-09-11 19:29:30|||||||||4
1757619000000|2025-09-11 19:30:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1757619010000|2025-09-11 19:30:10|||||||||1
1757619050000|2025-09-11 19:30:50|||||||||51
1757619070000|2025-09-11 19:31:10|||||||||37
1757619080000|2025-09-11 19:31:20|||||||||288
1757619090000|2025-09-11 19:31:30|||||||||53
1757619110000|2025-09-11 19:31:50|||||||||35
1757619120000|2025-09-11 19:32:00|||||||||22
1757619140000|2025-09-11 19:32:20|||||||||28
1757619210000|2025-09-11 19:33:30|||||||||2
1757619260000|2025-09-11 19:34:20|||||||||25
1757619280000|2025-09-11 19:34:40|||||||||1
1757619290000|2025-09-11 19:34:50|||||||||35
1757619300000|2025-09-11 19:35:00|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|97
1757619310000|2025-09-11 19:35:10|10443|10441|10443|10441|10443|10441|10443|10441|17
1757619340000|2025-09-11 19:35:40|||||||||12
1757619360000|2025-09-11 19:36:00|||||||||9
1757619380000|2025-09-11 19:36:20|||||||||1
1757619400000|2025-09-11 19:36:40|||||||||30
1757619410000|2025-09-11 19:36:50|||||||||1
1757619420000|2025-09-11 19:37:00|||||||||43
1757619430000|2025-09-11 19:37:10|||||||||4
1757619440000|2025-09-11 19:37:20|||||||||1
1757619450000|2025-09-11 19:37:30|||||||||35
1757619470000|2025-09-11 19:37:50|||||||||1
1757619480000|2025-09-11 19:38:00|||||||||46
1757619490000|2025-09-11 19:38:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|25
1757619500000|2025-09-11 19:38:20|10443|10441|10443|10441|10443|10441|10443|10441|91
1757619510000|2025-09-11 19:38:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|68
1757619520000|2025-09-11 19:38:40|10443|10441|10443|10441|10443|10441|10443|10441|24
1757619530000|2025-09-11 19:38:50|||||||||1
1757619540000|2025-09-11 19:39:00|||||||||17
1757619550000|2025-09-11 19:39:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|32
1757619560000|2025-09-11 19:39:20|||||||||4
1757619590000|2025-09-11 19:39:50|||||||||5
1757619600000|2025-09-11 19:40:00|10443|10441|10443|10441|10443|10441|10443|10441|174
1757619610000|2025-09-11 19:40:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|108
1757619630000|2025-09-11 19:40:30|||||||||5
1757619640000|2025-09-11 19:40:40|||||||||93
1757619650000|2025-09-11 19:40:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|73
1757619690000|2025-09-11 19:41:30|10443|10441|10443|10441|10443|10441|10443|10441|86
1757619700000|2025-09-11 19:41:40|||||||||7
1757619710000|2025-09-11 19:41:50|||||||||18
1757619730000|2025-09-11 19:42:10|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|690
1757619750000|2025-09-11 19:42:30|||||||||6
1757619760000|2025-09-11 19:42:40|||||||||3
1757619800000|2025-09-11 19:43:20|||||||||2
1757619810000|2025-09-11 19:43:30|||||||||2
1757619830000|2025-09-11 19:43:50|||||||||1
1757619850000|2025-09-11 19:44:10|||||||||2
1757619880000|2025-09-11 19:44:40|||||||||11
1757619890000|2025-09-11 19:44:50|||||||||1
1757619910000|2025-09-11 19:45:10|||||||||18
1757619920000|2025-09-11 19:45:20|||||||||662
1757619930000|2025-09-11 19:45:30|||||||||24
1757619940000|2025-09-11 19:45:40|||||||||1
1757619950000|2025-09-11 19:45:50|||||||||1
1757619960000|2025-09-11 19:46:00|||||||||10
1757620010000|2025-09-11 19:46:50|||||||||1
1757620020000|2025-09-11 19:47:00|||||||||12
1757620030000|2025-09-11 19:47:10|||||||||23
1757620040000|2025-09-11 19:47:20|||||||||2
1757620060000|2025-09-11 19:47:40|||||||||1
1757620070000|2025-09-11 19:47:50|||||||||150
1757620090000|2025-09-11 19:48:10|||||||||29
1757620130000|2025-09-11 19:48:50|||||||||3
1757620160000|2025-09-11 19:49:20|||||||||1
1757620180000|2025-09-11 19:49:40|||||||||1
1757620190000|2025-09-11 19:49:50|||||||||20
1757620210000|2025-09-11 19:50:10|||||||||33
1757620220000|2025-09-11 19:50:20|||||||||1
1757620230000|2025-09-11 19:50:30|||||||||1
1757620250000|2025-09-11 19:50:50|||||||||1
1757620280000|2025-09-11 19:51:20|||||||||1
1757620290000|2025-09-11 19:51:30|||||||||7
1757620320000|2025-09-11 19:52:00|||||||||6
1757620330000|2025-09-11 19:52:10|||||||||25
1757620350000|2025-09-11 19:52:30|||||||||17
1757620380000|2025-09-11 19:53:00|||||||||2
1757620400000|2025-09-11 19:53:20|||||||||1
1757620410000|2025-09-11 19:53:30|||||||||11
1757620420000|2025-09-11 19:53:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|1432
1757620430000|2025-09-11 19:53:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|179
1757620440000|2025-09-11 19:54:00|||||||||1
1757620460000|2025-09-11 19:54:20|||||||||1
1757620470000|2025-09-11 19:54:30|||||||||2
1757620490000|2025-09-11 19:54:50|||||||||2
1757620500000|2025-09-11 19:55:00|||||||||1
1757620510000|2025-09-11 19:55:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|535
1757620520000|2025-09-11 19:55:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|119
1757620570000|2025-09-11 19:56:10|||||||||250
1757620590000|2025-09-11 19:56:30|||||||||1
1757620610000|2025-09-11 19:56:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|938
1757620630000|2025-09-11 19:57:10|||||||||67
1757620640000|2025-09-11 19:57:20|||||||||10
1757620660000|2025-09-11 19:57:40|||||||||132
1757620670000|2025-09-11 19:57:50|||||||||10
1757620690000|2025-09-11 19:58:10|||||||||10
1757620700000|2025-09-11 19:58:20|||||||||10
1757620720000|2025-09-11 19:58:40|||||||||11
1757620730000|2025-09-11 19:58:50|||||||||510
1757620740000|2025-09-11 19:59:00|||||||||41
1757620750000|2025-09-11 19:59:10|||||||||27
1757620760000|2025-09-11 19:59:20|||||||||22
1757620770000|2025-09-11 19:59:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|110
1757620780000|2025-09-11 19:59:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|142
1757620790000|2025-09-11 19:59:50|||||||||319
1757620800000|2025-09-11 20:00:00|||||||||303
1757620810000|2025-09-11 20:00:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|168
1757620830000|2025-09-11 20:00:30|||||||||1
1757620850000|2025-09-11 20:00:50|||||||||114
1757620860000|2025-09-11 20:01:00|||||||||59
1757620890000|2025-09-11 20:01:30|||||||||1
1757620900000|2025-09-11 20:01:40|||||||||34
1757620910000|2025-09-11 20:01:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|120
1757620920000|2025-09-11 20:02:00|||||||||2
1757620950000|2025-09-11 20:02:30|||||||||1
1757620960000|2025-09-11 20:02:40|||||||||5
1757620980000|2025-09-11 20:03:00|||||||||1
1757621000000|2025-09-11 20:03:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|158
1757621010000|2025-09-11 20:03:30|||||||||1
1757621020000|2025-09-11 20:03:40|||||||||1
1757621040000|2025-09-11 20:04:00|||||||||3
1757621110000|2025-09-11 20:05:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|172
1757621160000|2025-09-11 20:06:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|72
1757621170000|2025-09-11 20:06:10|||||||||10
1757621180000|2025-09-11 20:06:20|||||||||75
1757621210000|2025-09-11 20:06:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|362
1757621230000|2025-09-11 20:07:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|19
1757621240000|2025-09-11 20:07:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|24
1757621250000|2025-09-11 20:07:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|76
1757621300000|2025-09-11 20:08:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|11
1757621310000|2025-09-11 20:08:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|68
1757621370000|2025-09-11 20:09:30|||||||||4
1757621390000|2025-09-11 20:09:50|||||||||10
1757621420000|2025-09-11 20:10:20|||||||||223
1757621430000|2025-09-11 20:10:30|||||||||17
1757621470000|2025-09-11 20:11:10|||||||||1
1757621480000|2025-09-11 20:11:20|||||||||1004
1757621490000|2025-09-11 20:11:30|||||||||150
1757621500000|2025-09-11 20:11:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|254
1757621540000|2025-09-11 20:12:20|||||||||8
1757621550000|2025-09-11 20:12:30|||||||||5
1757621560000|2025-09-11 20:12:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|28
1757621570000|2025-09-11 20:12:50|||||||||5
1757621590000|2025-09-11 20:13:10|||||||||37
1757621630000|2025-09-11 20:13:50|||||||||1
1757621650000|2025-09-11 20:14:10|||||||||1
1757621670000|2025-09-11 20:14:30|||||||||15
1757621680000|2025-09-11 20:14:40|||||||||189
1757621710000|2025-09-11 20:15:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|17
1757621720000|2025-09-11 20:15:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|72
1757621730000|2025-09-11 20:15:30|||||||||26
1757621740000|2025-09-11 20:15:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|332
1757621760000|2025-09-11 20:16:00|||||||||29
1757621770000|2025-09-11 20:16:10|||||||||1
1757621780000|2025-09-11 20:16:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|166
1757621790000|2025-09-11 20:16:30|||||||||103
1757621820000|2025-09-11 20:17:00|||||||||16
1757621830000|2025-09-11 20:17:10|||||||||50
1757621850000|2025-09-11 20:17:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|152
1757621880000|2025-09-11 20:18:00|||||||||1
1757621890000|2025-09-11 20:18:10|||||||||51
1757621900000|2025-09-11 20:18:20|||||||||1
1757621920000|2025-09-11 20:18:40|||||||||1
1757621940000|2025-09-11 20:19:00|||||||||1
1757621960000|2025-09-11 20:19:20|||||||||1
1757621980000|2025-09-11 20:19:40|||||||||1
1757622000000|2025-09-11 20:20:00|||||||||7
1757622010000|2025-09-11 20:20:10|||||||||1
1757622030000|2025-09-11 20:20:30|||||||||1
1757622050000|2025-09-11 20:20:50|||||||||1
1757622060000|2025-09-11 20:21:00|||||||||16
1757622070000|2025-09-11 20:21:10|||||||||1
1757622090000|2025-09-11 20:21:30|||||||||3
1757622110000|2025-09-11 20:21:50|||||||||44
1757622120000|2025-09-11 20:22:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|67
1757622130000|2025-09-11 20:22:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|377
1757622150000|2025-09-11 20:22:30|||||||||1
1757622160000|2025-09-11 20:22:40|||||||||51
1757622180000|2025-09-11 20:23:00|||||||||73
1757622200000|2025-09-11 20:23:20|||||||||1
1757622220000|2025-09-11 20:23:40|||||||||1
1757622230000|2025-09-11 20:23:50|||||||||32
1757622240000|2025-09-11 20:24:00|||||||||1
1757622250000|2025-09-11 20:24:10|||||||||1
1757622270000|2025-09-11 20:24:30|||||||||50
1757622290000|2025-09-11 20:24:50|||||||||2
1757622330000|2025-09-11 20:25:30|||||||||22
1757622360000|2025-09-11 20:26:00|||||||||1
1757622370000|2025-09-11 20:26:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|226
1757622400000|2025-09-11 20:26:40|||||||||1
1757622420000|2025-09-11 20:27:00|||||||||20
1757622440000|2025-09-11 20:27:20|||||||||1
1757622470000|2025-09-11 20:27:50|||||||||3
1757622510000|2025-09-11 20:28:30|||||||||1
1757622520000|2025-09-11 20:28:40|||||||||342
1757622530000|2025-09-11 20:28:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|564
1757622540000|2025-09-11 20:29:00|||||||||2
1757622550000|2025-09-11 20:29:10|||||||||55
1757622560000|2025-09-11 20:29:20|||||||||30
1757622570000|2025-09-11 20:29:30|||||||||18
1757622600000|2025-09-11 20:30:00|||||||||1
1757622610000|2025-09-11 20:30:10|||||||||6
1757622620000|2025-09-11 20:30:20|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|135
1757622650000|2025-09-11 20:30:50|||||||||25
1757622670000|2025-09-11 20:31:10|||||||||201
1757622720000|2025-09-11 20:32:00|||||||||6
1757622730000|2025-09-11 20:32:10|||||||||30
1757622850000|2025-09-11 20:34:10|||||||||6
1757622890000|2025-09-11 20:34:50|||||||||1
1757622920000|2025-09-11 20:35:20|||||||||9
1757622930000|2025-09-11 20:35:30|||||||||3
1757622940000|2025-09-11 20:35:40|||||||||19
1757623000000|2025-09-11 20:36:40|||||||||17
1757623010000|2025-09-11 20:36:50|||||||||26
1757623020000|2025-09-11 20:37:00|||||||||21
1757623040000|2025-09-11 20:37:20|||||||||7
1757623050000|2025-09-11 20:37:30|||||||||210
1757623070000|2025-09-11 20:37:50|||||||||78
1757623080000|2025-09-11 20:38:00|||||||||15
1757623100000|2025-09-11 20:38:20|||||||||39
1757623110000|2025-09-11 20:38:30|||||||||537
1757623120000|2025-09-11 20:38:40|||||||||9
1757623130000|2025-09-11 20:38:50|||||||||25
1757623140000|2025-09-11 20:39:00|||||||||1
1757623150000|2025-09-11 20:39:10|||||||||15
1757623160000|2025-09-11 20:39:20|||||||||10
1757623170000|2025-09-11 20:39:30|||||||||22
1757623180000|2025-09-11 20:39:40|||||||||74
1757623190000|2025-09-11 20:39:50|||||||||1
1757623200000|2025-09-11 20:40:00|||||||||214
1757623210000|2025-09-11 20:40:10|||||||||1
1757623220000|2025-09-11 20:40:20|||||||||16
1757623230000|2025-09-11 20:40:30|||||||||3
1757623240000|2025-09-11 20:40:40|||||||||1
1757623250000|2025-09-11 20:40:50|10441|10439|10441|10439|10441|10439|10441|10439|15
1757623260000|2025-09-11 20:41:00|||||||||39
1757623290000|2025-09-11 20:41:30|||||||||1
1757623310000|2025-09-11 20:41:50|||||||||6
1757623350000|2025-09-11 20:42:30|||||||||42
1757623360000|2025-09-11 20:42:40|||||||||17
1757623370000|2025-09-11 20:42:50|||||||||2
1757623440000|2025-09-11 20:44:00|||||||||228
1757623450000|2025-09-11 20:44:10|||||||||1
1757623470000|2025-09-11 20:44:30|||||||||8
1757623500000|2025-09-11 20:45:00|||||||||6
1757623530000|2025-09-11 20:45:30|||||||||120
1757623590000|2025-09-11 20:46:30|||||||||6
1757623700000|2025-09-11 20:48:20|||||||||7
1757623730000|2025-09-11 20:48:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|51
1757623740000|2025-09-11 20:49:00|||||||||177
1757623750000|2025-09-11 20:49:10|||||||||10
1757623770000|2025-09-11 20:49:30|||||||||200
1757623800000|2025-09-11 20:50:00|||||||||69
1757623810000|2025-09-11 20:50:10|||||||||3
1757623820000|2025-09-11 20:50:20|10441|10439|10441|10439|10441|10439|10441|10439|217
1757623830000|2025-09-11 20:50:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|54
1757623850000|2025-09-11 20:50:50|||||||||35
1757623890000|2025-09-11 20:51:30|||||||||92
1757623900000|2025-09-11 20:51:40|||||||||69
1757623910000|2025-09-11 20:51:50|||||||||4
1757623990000|2025-09-11 20:53:10|||||||||428
1757624000000|2025-09-11 20:53:20|||||||||61
1757624020000|2025-09-11 20:53:40|||||||||50
1757624040000|2025-09-11 20:54:00|||||||||27
1757624050000|2025-09-11 20:54:10|||||||||114
1757624060000|2025-09-11 20:54:20|||||||||152
1757624070000|2025-09-11 20:54:30|||||||||63
1757624080000|2025-09-11 20:54:40|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|341
1757624090000|2025-09-11 20:54:50|||||||||712
1757624100000|2025-09-11 20:55:00|||||||||2
1757624160000|2025-09-11 20:56:00|||||||||13
1757624200000|2025-09-11 20:56:40|10441|10439|10441|10439|10441|10439|10441|10439|53
1757624210000|2025-09-11 20:56:50|||||||||68
1757624220000|2025-09-11 20:57:00|||||||||2
1757624260000|2025-09-11 20:57:40|||||||||621
1757624270000|2025-09-11 20:57:50|||||||||176
1757624280000|2025-09-11 20:58:00|||||||||144
1757624320000|2025-09-11 20:58:40|||||||||2
1757624330000|2025-09-11 20:58:50|||||||||4
1757624340000|2025-09-11 20:59:00|||||||||20
1757624350000|2025-09-11 20:59:10|||||||||24
1757624360000|2025-09-11 20:59:20|||||||||27
1757624370000|2025-09-11 20:59:30|||||||||92
1757624380000|2025-09-11 20:59:40|||||||||7
1757624390000|2025-09-11 20:59:50|||||||||216
1757628000000|2025-09-11 22:00:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|82
1757628020000|2025-09-11 22:00:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|48
1757628040000|2025-09-11 22:00:40|||||||||1
1757628050000|2025-09-11 22:00:50|10441|10439|10441|10439|10441|10439|10441|10439|8
1757628100000|2025-09-11 22:01:40|||||||||3
1757628110000|2025-09-11 22:01:50|||||||||1
1757628120000|2025-09-11 22:02:00|||||||||4
1757628220000|2025-09-11 22:03:40|||||||||10
1757628240000|2025-09-11 22:04:00|||||||||18
1757628260000|2025-09-11 22:04:20|||||||||137
1757628270000|2025-09-11 22:04:30|||||||||64
1757628370000|2025-09-11 22:06:10|||||||||10
1757628440000|2025-09-11 22:07:20|||||||||1
1757628680000|2025-09-11 22:11:20|||||||||42
1757628750000|2025-09-11 22:12:30|||||||||2
1757628770000|2025-09-11 22:12:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|49
1757628780000|2025-09-11 22:13:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|191
1757628850000|2025-09-11 22:14:10|10441|10439|10441|10439|10441|10439|10441|10439|151
1757628930000|2025-09-11 22:15:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|4
1757628950000|2025-09-11 22:15:50|||||||||26
1757628960000|2025-09-11 22:16:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|8
1757628970000|2025-09-11 22:16:10|10441|10439|10441|10439|10441|10439|10441|10439|14
1757629020000|2025-09-11 22:17:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2
1757629030000|2025-09-11 22:17:10|10441|10439|10441|10439|10441|10439|10441|10439|30
1757629270000|2025-09-11 22:21:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|30
1757629310000|2025-09-11 22:21:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|77
1757629320000|2025-09-11 22:22:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|11
1757629480000|2025-09-11 22:24:40|||||||||2
1757629800000|2025-09-11 22:30:00|||||||||11
1757629810000|2025-09-11 22:30:10|||||||||1
1757629820000|2025-09-11 22:30:20|||||||||4
1757629840000|2025-09-11 22:30:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|69
1757630010000|2025-09-11 22:33:30|||||||||2
1757630020000|2025-09-11 22:33:40|||||||||1
1757630610000|2025-09-11 22:43:30|||||||||1
1757630650000|2025-09-11 22:44:10|||||||||30
1757630680000|2025-09-11 22:44:40|||||||||1
1757630960000|2025-09-11 22:49:20|||||||||21
1757631040000|2025-09-11 22:50:40|||||||||6
1757631180000|2025-09-11 22:53:00|||||||||1
1757631340000|2025-09-11 22:55:40|||||||||19
1757631380000|2025-09-11 22:56:20|||||||||1
1757631420000|2025-09-11 22:57:00|||||||||4
1757631440000|2025-09-11 22:57:20|||||||||55
1757631460000|2025-09-11 22:57:40|||||||||2
1757631470000|2025-09-11 22:57:50|10442|10440|10442|10440|10442|10440|10442|10440|1
1757631500000|2025-09-11 22:58:20|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|2
1757631660000|2025-09-11 23:01:00|||||||||1
1757631680000|2025-09-11 23:01:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|2
1757632040000|2025-09-11 23:07:20|||||||||5
1757632050000|2025-09-11 23:07:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|18
1757632080000|2025-09-11 23:08:00|||||||||20
1757632090000|2025-09-11 23:08:10|||||||||5
1757632100000|2025-09-11 23:08:20|||||||||29
1757632130000|2025-09-11 23:08:50|||||||||5
1757632220000|2025-09-11 23:10:20|||||||||2
1757632270000|2025-09-11 23:11:10|||||||||1
1757632360000|2025-09-11 23:12:40|||||||||2
1757632380000|2025-09-11 23:13:00|||||||||1
1757632390000|2025-09-11 23:13:10|||||||||188
1757632410000|2025-09-11 23:13:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1757632460000|2025-09-11 23:14:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|50
1757632470000|2025-09-11 23:14:30|||||||||1
1757633040000|2025-09-11 23:24:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|161
1757633220000|2025-09-11 23:27:00|||||||||1
1757633400000|2025-09-11 23:30:00|10441.8|10439.8|10442|10440|10442|10440|10441.8|10439.8|182
1757633420000|2025-09-11 23:30:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1757633610000|2025-09-11 23:33:30|||||||||100
1757633630000|2025-09-11 23:33:50|||||||||50
1757633730000|2025-09-11 23:35:30|||||||||10
1757633740000|2025-09-11 23:35:40|||||||||61
1757633750000|2025-09-11 23:35:50|||||||||15
1757633790000|2025-09-11 23:36:30|||||||||96
1757634030000|2025-09-11 23:40:30|||||||||200
1757634280000|2025-09-11 23:44:40|||||||||100
1757634300000|2025-09-11 23:45:00|||||||||120
1757634320000|2025-09-11 23:45:20|||||||||4
1757634360000|2025-09-11 23:46:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|44
1757634450000|2025-09-11 23:47:30|10441|10439|10441|10439|10441|10439|10441|10439|29
1757634460000|2025-09-11 23:47:40|||||||||2
1757634490000|2025-09-11 23:48:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|23
1757634500000|2025-09-11 23:48:20|||||||||2
1757634520000|2025-09-11 23:48:40|10441|10439|10441|10439|10441|10439|10441|10439|115
1757634530000|2025-09-11 23:48:50|||||||||6
1757634540000|2025-09-11 23:49:00|||||||||5
1757634550000|2025-09-11 23:49:10|||||||||2
1757634600000|2025-09-11 23:50:00|||||||||549
1757634630000|2025-09-11 23:50:30|||||||||14
1757634730000|2025-09-11 23:52:10|||||||||1
1757634780000|2025-09-11 23:53:00|||||||||16
1757634810000|2025-09-11 23:53:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|11
1757634940000|2025-09-11 23:55:40|||||||||1
1757634950000|2025-09-11 23:55:50|||||||||10
1757635040000|2025-09-11 23:57:20|||||||||127
1757635050000|2025-09-11 23:57:30|||||||||27
1757635100000|2025-09-11 23:58:20|||||||||2
1757635200000|2025-09-12 00:00:00|||||||||95
1757635320000|2025-09-12 00:02:00|10441|10439|10441|10439|10441|10439|10441|10439|133
1757635390000|2025-09-12 00:03:10|||||||||3
1757635410000|2025-09-12 00:03:30|||||||||102
1757635420000|2025-09-12 00:03:40|||||||||1
1757635530000|2025-09-12 00:05:30|||||||||250
1757635540000|2025-09-12 00:05:40|||||||||73
1757635580000|2025-09-12 00:06:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|154
1757635590000|2025-09-12 00:06:30|||||||||6
1757635610000|2025-09-12 00:06:50|||||||||22
1757635630000|2025-09-12 00:07:10|||||||||23
1757635650000|2025-09-12 00:07:30|||||||||3
1757635660000|2025-09-12 00:07:40|10441|10439|10441|10439|10441|10439|10441|10439|10
1757635680000|2025-09-12 00:08:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|31
1757635700000|2025-09-12 00:08:20|10441|10439|10441|10439|10441|10439|10441|10439|8
1757635710000|2025-09-12 00:08:30|||||||||560
1757635780000|2025-09-12 00:09:40|||||||||1
1757635800000|2025-09-12 00:10:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1757635950000|2025-09-12 00:12:30|10441|10439|10441|10439|10441|10439|10441|10439|19
1757635960000|2025-09-12 00:12:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|24
1757636000000|2025-09-12 00:13:20|10441|10439|10441|10439|10441|10439|10441|10439|46
1757636030000|2025-09-12 00:13:50|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|34
1757636040000|2025-09-12 00:14:00|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|2
1757636070000|2025-09-12 00:14:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|14
1757636300000|2025-09-12 00:18:20|||||||||100
1757636330000|2025-09-12 00:18:50|||||||||18
1757636380000|2025-09-12 00:19:40|||||||||100
1757636470000|2025-09-12 00:21:10|||||||||80
1757636520000|2025-09-12 00:22:00|||||||||200
1757636540000|2025-09-12 00:22:20|||||||||115
1757636550000|2025-09-12 00:22:30|||||||||3
1757636560000|2025-09-12 00:22:40|||||||||128
1757636600000|2025-09-12 00:23:20|10441|10439|10441|10439|10441|10439|10441|10439|21
1757636720000|2025-09-12 00:25:20|||||||||48
1757636840000|2025-09-12 00:27:20|||||||||126
1757636900000|2025-09-12 00:28:20|||||||||18
1757637070000|2025-09-12 00:31:10|||||||||96
1757637120000|2025-09-12 00:32:00|||||||||36
1757637210000|2025-09-12 00:33:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|194
1757637230000|2025-09-12 00:33:50|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|52
1757637240000|2025-09-12 00:34:00|10441|10439|10441|10439|10441|10439|10441|10439|0
1757637290000|2025-09-12 00:34:50|||||||||47
1757637420000|2025-09-12 00:37:00|||||||||75
1757637470000|2025-09-12 00:37:50|||||||||10
1757637480000|2025-09-12 00:38:00|||||||||24
1757637560000|2025-09-12 00:39:20|||||||||2
1757637590000|2025-09-12 00:39:50|||||||||140
1757637640000|2025-09-12 00:40:40|||||||||22
1757638250000|2025-09-12 00:50:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|88
1757638490000|2025-09-12 00:54:50|||||||||1
1757638730000|2025-09-12 00:58:50|||||||||100
1757638790000|2025-09-12 00:59:50|||||||||50
1757638880000|2025-09-12 01:01:20|||||||||13
1757638950000|2025-09-12 01:02:30|||||||||18
1757639040000|2025-09-12 01:04:00|||||||||9
1757639110000|2025-09-12 01:05:10|||||||||2
1757639170000|2025-09-12 01:06:10|||||||||2
1757639240000|2025-09-12 01:07:20|||||||||4
1757639290000|2025-09-12 01:08:10|||||||||2
1757639340000|2025-09-12 01:09:00|||||||||1
1757639350000|2025-09-12 01:09:10|||||||||15
1757639410000|2025-09-12 01:10:10|||||||||7
1757639440000|2025-09-12 01:10:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|338
1757639450000|2025-09-12 01:10:50|||||||||2
1757639470000|2025-09-12 01:11:10|||||||||10
1757639480000|2025-09-12 01:11:20|||||||||1
1757639520000|2025-09-12 01:12:00|||||||||3
1757639580000|2025-09-12 01:13:00|||||||||212
1757639590000|2025-09-12 01:13:10|10441|10439|10441|10439|10441|10439|10441|10439|213
1757639620000|2025-09-12 01:13:40|||||||||111
1757639660000|2025-09-12 01:14:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|11
1757639670000|2025-09-12 01:14:30|||||||||6
1757639690000|2025-09-12 01:14:50|||||||||4
1757639700000|2025-09-12 01:15:00|||||||||10
1757639730000|2025-09-12 01:15:30|||||||||1
1757639760000|2025-09-12 01:16:00|||||||||1
1757639770000|2025-09-12 01:16:10|||||||||1
1757639820000|2025-09-12 01:17:00|||||||||1
1757639860000|2025-09-12 01:17:40|10441|10439|10441|10439|10441|10439|10441|10439|120
1757639930000|2025-09-12 01:18:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|22
1757639950000|2025-09-12 01:19:10|||||||||1
1757640010000|2025-09-12 01:20:10|||||||||32
1757640020000|2025-09-12 01:20:20|||||||||27
1757640030000|2025-09-12 01:20:30|||||||||34
1757640040000|2025-09-12 01:20:40|||||||||6
1757640170000|2025-09-12 01:22:50|||||||||7
1757640270000|2025-09-12 01:24:30|||||||||1
1757640290000|2025-09-12 01:24:50|||||||||29
1757640370000|2025-09-12 01:26:10|||||||||60
1757640410000|2025-09-12 01:26:50|||||||||1
1757640430000|2025-09-12 01:27:10|10441|10439|10441|10439|10441|10439|10441|10439|182
1757640440000|2025-09-12 01:27:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|55
1757640450000|2025-09-12 01:27:30|10441|10439|10441|10439|10441|10439|10441|10439|165
1757640540000|2025-09-12 01:29:00|||||||||2
1757640630000|2025-09-12 01:30:30|||||||||9
1757640680000|2025-09-12 01:31:20|||||||||1
1757640860000|2025-09-12 01:34:20|||||||||3
1757640910000|2025-09-12 01:35:10|||||||||1
1757641060000|2025-09-12 01:37:40|||||||||131
1757641070000|2025-09-12 01:37:50|||||||||2
1757641090000|2025-09-12 01:38:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|12
1757641110000|2025-09-12 01:38:30|||||||||1
1757641160000|2025-09-12 01:39:20|10441|10439|10441|10439|10441|10439|10441|10439|2
1757641280000|2025-09-12 01:41:20|||||||||200
1757641420000|2025-09-12 01:43:40|||||||||1
1757641450000|2025-09-12 01:44:10|||||||||2
1757641650000|2025-09-12 01:47:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|125
1757641690000|2025-09-12 01:48:10|||||||||1
1757641750000|2025-09-12 01:49:10|10441|10439|10441|10439|10441|10439|10441|10439|464
1757641860000|2025-09-12 01:51:00|||||||||5
1757641930000|2025-09-12 01:52:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|73
1757641940000|2025-09-12 01:52:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|4
1757641960000|2025-09-12 01:52:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|1
1757641970000|2025-09-12 01:52:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757642030000|2025-09-12 01:53:50|||||||||1
1757642040000|2025-09-12 01:54:00|||||||||1
1757642100000|2025-09-12 01:55:00|||||||||192
1757642170000|2025-09-12 01:56:10|||||||||1
1757642180000|2025-09-12 01:56:20|||||||||1
1757642200000|2025-09-12 01:56:40|||||||||102
1757642280000|2025-09-12 01:58:00|||||||||5
1757642400000|2025-09-12 02:00:00|10441|10439|10441|10439|10441|10439|10441|10439|34
1757642470000|2025-09-12 02:01:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|128
1757642490000|2025-09-12 02:01:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|29
1757642510000|2025-09-12 02:01:50|||||||||122
1757642560000|2025-09-12 02:02:40|||||||||1
1757642700000|2025-09-12 02:05:00|||||||||1
1757643040000|2025-09-12 02:10:40|||||||||1
1757643120000|2025-09-12 02:12:00|10441|10439|10441|10439|10441|10439|10441|10439|21
1757643220000|2025-09-12 02:13:40|||||||||9
1757643230000|2025-09-12 02:13:50|||||||||11
1757643380000|2025-09-12 02:16:20|||||||||1
1757643460000|2025-09-12 02:17:40|||||||||12
1757643670000|2025-09-12 02:21:10|||||||||206
1757643680000|2025-09-12 02:21:20|||||||||51
1757643710000|2025-09-12 02:21:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|196
1757643720000|2025-09-12 02:22:00|||||||||12
1757643780000|2025-09-12 02:23:00|||||||||8
1757643790000|2025-09-12 02:23:10|||||||||1
1757643870000|2025-09-12 02:24:30|||||||||230
1757643900000|2025-09-12 02:25:00|||||||||1
1757644200000|2025-09-12 02:30:00|||||||||2
1757644220000|2025-09-12 02:30:20|||||||||1
1757644690000|2025-09-12 02:38:10|||||||||5
1757644900000|2025-09-12 02:41:40|||||||||129
1757644940000|2025-09-12 02:42:20|||||||||1
1757645010000|2025-09-12 02:43:30|||||||||1
1757645120000|2025-09-12 02:45:20|||||||||1
1757645640000|2025-09-12 02:54:00|||||||||10
1757645840000|2025-09-12 02:57:20|||||||||1
1757645900000|2025-09-12 02:58:20|||||||||1
1757646170000|2025-09-12 03:02:50|||||||||1
1757646260000|2025-09-12 03:04:20|||||||||30
1757646290000|2025-09-12 03:04:50|||||||||50
1757646540000|2025-09-12 03:09:00|||||||||52
1757646550000|2025-09-12 03:09:10|||||||||7
1757646560000|2025-09-12 03:09:20|||||||||101
1757646580000|2025-09-12 03:09:40|||||||||101
1757646720000|2025-09-12 03:12:00|||||||||61
1757646740000|2025-09-12 03:12:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|270
1757646890000|2025-09-12 03:14:50|||||||||30
1757646940000|2025-09-12 03:15:40|||||||||13
1757646950000|2025-09-12 03:15:50|||||||||2
1757646960000|2025-09-12 03:16:00|||||||||269
1757647040000|2025-09-12 03:17:20|||||||||336
1757647100000|2025-09-12 03:18:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1757647110000|2025-09-12 03:18:30|||||||||7
1757647130000|2025-09-12 03:18:50|||||||||42
1757647140000|2025-09-12 03:19:00|||||||||1
1757647230000|2025-09-12 03:20:30|||||||||2
1757647310000|2025-09-12 03:21:50|||||||||1
1757647430000|2025-09-12 03:23:50|||||||||245
1757647810000|2025-09-12 03:30:10|||||||||70
1757647850000|2025-09-12 03:30:50|||||||||119
1757647900000|2025-09-12 03:31:40|||||||||6
1757647920000|2025-09-12 03:32:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|11
1757648690000|2025-09-12 03:44:50|||||||||5
1757648740000|2025-09-12 03:45:40|||||||||1
1757648810000|2025-09-12 03:46:50|||||||||1
1757649000000|2025-09-12 03:50:00|||||||||1
1757649610000|2025-09-12 04:00:10|||||||||2
1757649640000|2025-09-12 04:00:40|||||||||4
1757649720000|2025-09-12 04:02:00|||||||||5
1757649740000|2025-09-12 04:02:20|||||||||5
1757650010000|2025-09-12 04:06:50|||||||||1
1757650040000|2025-09-12 04:07:20|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|96
1757650080000|2025-09-12 04:08:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1757650300000|2025-09-12 04:11:40|||||||||2
1757650600000|2025-09-12 04:16:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|89
1757650610000|2025-09-12 04:16:50|||||||||2
1757650630000|2025-09-12 04:17:10|||||||||34
1757650640000|2025-09-12 04:17:20|||||||||4
1757651040000|2025-09-12 04:24:00|||||||||104
1757651790000|2025-09-12 04:36:30|||||||||124
1757651900000|2025-09-12 04:38:20|||||||||101
1757651950000|2025-09-12 04:39:10|||||||||136
1757652030000|2025-09-12 04:40:30|||||||||50
1757652050000|2025-09-12 04:40:50|||||||||1
1757652310000|2025-09-12 04:45:10|||||||||25
1757652410000|2025-09-12 04:46:50|||||||||2
1757652600000|2025-09-12 04:50:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|242
1757652660000|2025-09-12 04:51:00|||||||||24
1757653340000|2025-09-12 05:02:20|||||||||123
1757653390000|2025-09-12 05:03:10|||||||||96
1757654140000|2025-09-12 05:15:40|||||||||50
1757654210000|2025-09-12 05:16:50|||||||||1
1757654300000|2025-09-12 05:18:20|||||||||1
1757654550000|2025-09-12 05:22:30|||||||||1
1757654600000|2025-09-12 05:23:20|||||||||396
1757654620000|2025-09-12 05:23:40|||||||||293
1757654650000|2025-09-12 05:24:10|||||||||3
1757654700000|2025-09-12 05:25:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|103
1757654750000|2025-09-12 05:25:50|||||||||6
1757654770000|2025-09-12 05:26:10|||||||||1
1757654780000|2025-09-12 05:26:20|||||||||1
1757654880000|2025-09-12 05:28:00|||||||||5
1757655030000|2025-09-12 05:30:30|||||||||1
1757655090000|2025-09-12 05:31:30|||||||||100
1757655220000|2025-09-12 05:33:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|380
1757655320000|2025-09-12 05:35:20|||||||||1
1757655370000|2025-09-12 05:36:10|||||||||1
1757655460000|2025-09-12 05:37:40|||||||||1
1757655510000|2025-09-12 05:38:30|||||||||2
1757655520000|2025-09-12 05:38:40|||||||||1
1757655630000|2025-09-12 05:40:30|||||||||1
1757655680000|2025-09-12 05:41:20|||||||||284
1757655730000|2025-09-12 05:42:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|44
1757655740000|2025-09-12 05:42:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|102
1757655750000|2025-09-12 05:42:30|||||||||11
1757655760000|2025-09-12 05:42:40|||||||||1
1757655840000|2025-09-12 05:44:00|||||||||1
1757655850000|2025-09-12 05:44:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|50
1757655880000|2025-09-12 05:44:40|||||||||2
1757655900000|2025-09-12 05:45:00|||||||||3
1757655980000|2025-09-12 05:46:20|||||||||40
1757656020000|2025-09-12 05:47:00|||||||||3
1757656060000|2025-09-12 05:47:40|||||||||2
1757656110000|2025-09-12 05:48:30|||||||||7
1757656400000|2025-09-12 05:53:20|||||||||190
1757656520000|2025-09-12 05:55:20|||||||||72
1757656770000|2025-09-12 05:59:30|||||||||4
1757656800000|2025-09-12 06:00:00|||||||||55
1757656810000|2025-09-12 06:00:10|||||||||70
1757656820000|2025-09-12 06:00:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|95
1757656830000|2025-09-12 06:00:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|20
1757656840000|2025-09-12 06:00:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|24
1757656850000|2025-09-12 06:00:50|||||||||10
1757656860000|2025-09-12 06:01:00|||||||||4
1757656930000|2025-09-12 06:02:10|||||||||6
1757656940000|2025-09-12 06:02:20|||||||||1
1757656950000|2025-09-12 06:02:30|||||||||6
1757656960000|2025-09-12 06:02:40|||||||||297
1757656970000|2025-09-12 06:02:50|||||||||15
1757656990000|2025-09-12 06:03:10|||||||||17
1757657130000|2025-09-12 06:05:30|||||||||5
1757657340000|2025-09-12 06:09:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|174
1757657350000|2025-09-12 06:09:10|||||||||97
1757657360000|2025-09-12 06:09:20|||||||||63
1757657370000|2025-09-12 06:09:30|||||||||199
1757657380000|2025-09-12 06:09:40|||||||||34
1757657390000|2025-09-12 06:09:50|||||||||4
1757657420000|2025-09-12 06:10:20|||||||||151
1757657430000|2025-09-12 06:10:30|||||||||1
1757657590000|2025-09-12 06:13:10|||||||||32
1757657680000|2025-09-12 06:14:40|||||||||1
1757657720000|2025-09-12 06:15:20|||||||||26
1757657740000|2025-09-12 06:15:40|||||||||52
1757657770000|2025-09-12 06:16:10|||||||||13
1757657910000|2025-09-12 06:18:30|||||||||5
1757658020000|2025-09-12 06:20:20|||||||||2
1757658070000|2025-09-12 06:21:10|||||||||165
1757658080000|2025-09-12 06:21:20|||||||||3
1757658090000|2025-09-12 06:21:30|||||||||1
1757658110000|2025-09-12 06:21:50|||||||||2
1757658130000|2025-09-12 06:22:10|||||||||1
1757658160000|2025-09-12 06:22:40|||||||||1
1757658230000|2025-09-12 06:23:50|||||||||1
1757658250000|2025-09-12 06:24:10|||||||||1
1757658290000|2025-09-12 06:24:50|||||||||268
1757658310000|2025-09-12 06:25:10|||||||||1
1757658520000|2025-09-12 06:28:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|507
1757658550000|2025-09-12 06:29:10|||||||||1
1757658590000|2025-09-12 06:29:50|||||||||6
1757658600000|2025-09-12 06:30:00|||||||||6
1757658640000|2025-09-12 06:30:40|||||||||1
1757658720000|2025-09-12 06:32:00|||||||||25
1757658730000|2025-09-12 06:32:10|||||||||3
1757658740000|2025-09-12 06:32:20|||||||||2
1757658790000|2025-09-12 06:33:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|183
1757658840000|2025-09-12 06:34:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|8
1757658860000|2025-09-12 06:34:20|||||||||5
1757658870000|2025-09-12 06:34:30|||||||||1
1757658880000|2025-09-12 06:34:40|||||||||3
1757658900000|2025-09-12 06:35:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|189
1757658930000|2025-09-12 06:35:30|||||||||8
1757658940000|2025-09-12 06:35:40|||||||||12
1757658960000|2025-09-12 06:36:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|208
1757658970000|2025-09-12 06:36:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|58
1757658980000|2025-09-12 06:36:20|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|35
1757659010000|2025-09-12 06:36:50|||||||||52
1757659100000|2025-09-12 06:38:20|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|121
1757659110000|2025-09-12 06:38:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1757659200000|2025-09-12 06:40:00|||||||||14
1757659210000|2025-09-12 06:40:10|||||||||16
1757659360000|2025-09-12 06:42:40|||||||||78
1757659390000|2025-09-12 06:43:10|||||||||95
1757659440000|2025-09-12 06:44:00|||||||||7
1757659450000|2025-09-12 06:44:10|||||||||9
1757659460000|2025-09-12 06:44:20|||||||||34
1757659470000|2025-09-12 06:44:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|104
1757659480000|2025-09-12 06:44:40|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|42
1757659490000|2025-09-12 06:44:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|117
1757659500000|2025-09-12 06:45:00|||||||||51
1757659520000|2025-09-12 06:45:20|||||||||43
1757659530000|2025-09-12 06:45:30|||||||||41
1757659550000|2025-09-12 06:45:50|||||||||70
1757659560000|2025-09-12 06:46:00|||||||||45
1757659580000|2025-09-12 06:46:20|||||||||48
1757659590000|2025-09-12 06:46:30|||||||||36
1757659610000|2025-09-12 06:46:50|||||||||83
1757659720000|2025-09-12 06:48:40|||||||||64
1757659750000|2025-09-12 06:49:10|||||||||8
1757659800000|2025-09-12 06:50:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|28
1757659810000|2025-09-12 06:50:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|49
1757659820000|2025-09-12 06:50:20|||||||||1
1757659830000|2025-09-12 06:50:30|||||||||1
1757659850000|2025-09-12 06:50:50|||||||||1
1757659860000|2025-09-12 06:51:00|||||||||3
1757659980000|2025-09-12 06:53:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|397
1757660040000|2025-09-12 06:54:00|||||||||6
1757660110000|2025-09-12 06:55:10|||||||||4
1757660120000|2025-09-12 06:55:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|100
1757660140000|2025-09-12 06:55:40|||||||||106
1757660150000|2025-09-12 06:55:50|||||||||6
1757660170000|2025-09-12 06:56:10|||||||||244
1757660210000|2025-09-12 06:56:50|||||||||244
1757660320000|2025-09-12 06:58:40|||||||||8
1757660340000|2025-09-12 06:59:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|529
1757660350000|2025-09-12 06:59:10|||||||||45
1757660360000|2025-09-12 06:59:20|||||||||1
1757660370000|2025-09-12 06:59:30|||||||||2
1757660380000|2025-09-12 06:59:40|||||||||1
1757660400000|2025-09-12 07:00:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1413
1757660410000|2025-09-12 07:00:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|258
1757660420000|2025-09-12 07:00:20|||||||||4
1757660440000|2025-09-12 07:00:40|||||||||5
1757660450000|2025-09-12 07:00:50|||||||||6
1757660460000|2025-09-12 07:01:00|||||||||2
1757660510000|2025-09-12 07:01:50|||||||||2
1757660530000|2025-09-12 07:02:10|||||||||3
1757660540000|2025-09-12 07:02:20|||||||||3
1757660550000|2025-09-12 07:02:30|||||||||6
1757660560000|2025-09-12 07:02:40|||||||||5
1757660570000|2025-09-12 07:02:50|||||||||1
1757660580000|2025-09-12 07:03:00|||||||||44
1757660590000|2025-09-12 07:03:10|||||||||8
1757660610000|2025-09-12 07:03:30|||||||||3
1757660620000|2025-09-12 07:03:40|||||||||2
1757660630000|2025-09-12 07:03:50|||||||||1
1757660650000|2025-09-12 07:04:10|||||||||27
1757660660000|2025-09-12 07:04:20|||||||||1
1757660670000|2025-09-12 07:04:30|||||||||53
1757660680000|2025-09-12 07:04:40|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|582
1757660690000|2025-09-12 07:04:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|307
1757660700000|2025-09-12 07:05:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|93
1757660710000|2025-09-12 07:05:10|||||||||2
1757660720000|2025-09-12 07:05:20|||||||||221
1757660730000|2025-09-12 07:05:30|||||||||1
1757660750000|2025-09-12 07:05:50|||||||||23
1757660760000|2025-09-12 07:06:00|||||||||2
1757660770000|2025-09-12 07:06:10|||||||||2
1757660780000|2025-09-12 07:06:20|||||||||44
1757660790000|2025-09-12 07:06:30|||||||||3
1757660840000|2025-09-12 07:07:20|||||||||3
1757660910000|2025-09-12 07:08:30|||||||||17
1757660920000|2025-09-12 07:08:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|664
1757660930000|2025-09-12 07:08:50|||||||||18
1757660960000|2025-09-12 07:09:20|||||||||39
1757660990000|2025-09-12 07:09:50|||||||||97
1757661000000|2025-09-12 07:10:00|||||||||6
1757661020000|2025-09-12 07:10:20|||||||||25
1757661030000|2025-09-12 07:10:30|||||||||18
1757661040000|2025-09-12 07:10:40|||||||||5
1757661060000|2025-09-12 07:11:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|1066
1757661070000|2025-09-12 07:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|118
1757661080000|2025-09-12 07:11:20|||||||||14
1757661090000|2025-09-12 07:11:30|||||||||30
1757661110000|2025-09-12 07:11:50|||||||||42
1757661150000|2025-09-12 07:12:30|||||||||5
1757661170000|2025-09-12 07:12:50|||||||||2
1757661190000|2025-09-12 07:13:10|||||||||3
1757661200000|2025-09-12 07:13:20|||||||||4
1757661210000|2025-09-12 07:13:30|||||||||33
1757661220000|2025-09-12 07:13:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|171
1757661230000|2025-09-12 07:13:50|||||||||8
1757661240000|2025-09-12 07:14:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|106
1757661250000|2025-09-12 07:14:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10
1757661260000|2025-09-12 07:14:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|40
1757661270000|2025-09-12 07:14:30|||||||||1
1757661280000|2025-09-12 07:14:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|16
1757661290000|2025-09-12 07:14:50|||||||||1
1757661300000|2025-09-12 07:15:00|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|97
1757661310000|2025-09-12 07:15:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|22
1757661360000|2025-09-12 07:16:00|||||||||25
1757661380000|2025-09-12 07:16:20|||||||||1
1757661390000|2025-09-12 07:16:30|||||||||2
1757661400000|2025-09-12 07:16:40|||||||||4
1757661410000|2025-09-12 07:16:50|||||||||10
1757661420000|2025-09-12 07:17:00|||||||||10
1757661490000|2025-09-12 07:18:10|||||||||1
1757661510000|2025-09-12 07:18:30|||||||||1
1757661530000|2025-09-12 07:18:50|||||||||3
1757661600000|2025-09-12 07:20:00|||||||||210
1757661610000|2025-09-12 07:20:10|||||||||26
1757661620000|2025-09-12 07:20:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|373
1757661630000|2025-09-12 07:20:30|||||||||75
1757661640000|2025-09-12 07:20:40|||||||||5
1757661650000|2025-09-12 07:20:50|||||||||24
1757661660000|2025-09-12 07:21:00|||||||||10
1757661680000|2025-09-12 07:21:20|||||||||150
1757661820000|2025-09-12 07:23:40|||||||||3
1757661860000|2025-09-12 07:24:20|||||||||40
1757661910000|2025-09-12 07:25:10|||||||||3
1757661920000|2025-09-12 07:25:20|||||||||15
1757661960000|2025-09-12 07:26:00|||||||||11
1757661990000|2025-09-12 07:26:30|||||||||11
1757662000000|2025-09-12 07:26:40|||||||||2
1757662010000|2025-09-12 07:26:50|||||||||7
1757662030000|2025-09-12 07:27:10|||||||||2
1757662040000|2025-09-12 07:27:20|||||||||1
1757662050000|2025-09-12 07:27:30|||||||||71
1757662060000|2025-09-12 07:27:40|||||||||1
1757662070000|2025-09-12 07:27:50|||||||||2
1757662100000|2025-09-12 07:28:20|||||||||1
1757662120000|2025-09-12 07:28:40|||||||||90
1757662130000|2025-09-12 07:28:50|||||||||3
1757662150000|2025-09-12 07:29:10|||||||||2
1757662160000|2025-09-12 07:29:20|||||||||1
1757662170000|2025-09-12 07:29:30|||||||||112
1757662180000|2025-09-12 07:29:40|||||||||1
1757662190000|2025-09-12 07:29:50|||||||||1
1757662220000|2025-09-12 07:30:20|||||||||2
1757662230000|2025-09-12 07:30:30|||||||||1
1757662260000|2025-09-12 07:31:00|||||||||19
1757662290000|2025-09-12 07:31:30|||||||||1
1757662300000|2025-09-12 07:31:40|||||||||2
1757662310000|2025-09-12 07:31:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|549
1757662320000|2025-09-12 07:32:00|||||||||17
1757662340000|2025-09-12 07:32:20|||||||||4
1757662360000|2025-09-12 07:32:40|||||||||2
1757662400000|2025-09-12 07:33:20|||||||||1
1757662550000|2025-09-12 07:35:50|||||||||7
1757662560000|2025-09-12 07:36:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|2773
1757662580000|2025-09-12 07:36:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|67
1757662590000|2025-09-12 07:36:30|||||||||17
1757662600000|2025-09-12 07:36:40|||||||||5
1757662620000|2025-09-12 07:37:00|||||||||2
1757662650000|2025-09-12 07:37:30|||||||||1
1757662660000|2025-09-12 07:37:40|||||||||1
1757662680000|2025-09-12 07:38:00|||||||||1
1757662690000|2025-09-12 07:38:10|||||||||23
1757662700000|2025-09-12 07:38:20|||||||||1
1757662740000|2025-09-12 07:39:00|||||||||2
1757662770000|2025-09-12 07:39:30|||||||||1
1757662850000|2025-09-12 07:40:50|||||||||33
1757662860000|2025-09-12 07:41:00|||||||||1
1757662870000|2025-09-12 07:41:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|198
1757662880000|2025-09-12 07:41:20|||||||||1
1757662900000|2025-09-12 07:41:40|||||||||1
1757662910000|2025-09-12 07:41:50|||||||||1
1757662920000|2025-09-12 07:42:00|||||||||1
1757662940000|2025-09-12 07:42:20|||||||||2
1757663080000|2025-09-12 07:44:40|||||||||409
1757663090000|2025-09-12 07:44:50|||||||||6
1757663100000|2025-09-12 07:45:00|||||||||2
1757663130000|2025-09-12 07:45:30|||||||||91
1757663140000|2025-09-12 07:45:40|||||||||158
1757663150000|2025-09-12 07:45:50|||||||||10
1757663160000|2025-09-12 07:46:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|358
1757663170000|2025-09-12 07:46:10|||||||||62
1757663180000|2025-09-12 07:46:20|||||||||24
1757663190000|2025-09-12 07:46:30|||||||||2
1757663200000|2025-09-12 07:46:40|||||||||5
1757663210000|2025-09-12 07:46:50|||||||||500
1757663220000|2025-09-12 07:47:00|||||||||44
1757663230000|2025-09-12 07:47:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|51
1757663240000|2025-09-12 07:47:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|270
1757663260000|2025-09-12 07:47:40|||||||||11
1757663270000|2025-09-12 07:47:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|67
1757663280000|2025-09-12 07:48:00|||||||||2
1757663300000|2025-09-12 07:48:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|27
1757663310000|2025-09-12 07:48:30|||||||||10
1757663320000|2025-09-12 07:48:40|||||||||5
1757663330000|2025-09-12 07:48:50|||||||||2
1757663350000|2025-09-12 07:49:10|||||||||77
1757663360000|2025-09-12 07:49:20|||||||||20
1757663370000|2025-09-12 07:49:30|||||||||1
1757663400000|2025-09-12 07:50:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|203
1757663420000|2025-09-12 07:50:20|||||||||1
1757663440000|2025-09-12 07:50:40|||||||||501
1757663460000|2025-09-12 07:51:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|48
1757663470000|2025-09-12 07:51:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|21
1757663480000|2025-09-12 07:51:20|||||||||1
1757663490000|2025-09-12 07:51:30|||||||||1
1757663510000|2025-09-12 07:51:50|||||||||1
1757663530000|2025-09-12 07:52:10|||||||||1
1757663550000|2025-09-12 07:52:30|||||||||3
1757663670000|2025-09-12 07:54:30|||||||||30
1757663700000|2025-09-12 07:55:00|||||||||12
1757663760000|2025-09-12 07:56:00|||||||||174
1757663910000|2025-09-12 07:58:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|95
1757663920000|2025-09-12 07:58:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|35
1757663950000|2025-09-12 07:59:10|||||||||1
1757663960000|2025-09-12 07:59:20|||||||||51
1757663970000|2025-09-12 07:59:30|||||||||97
1757663980000|2025-09-12 07:59:40|||||||||10
1757664000000|2025-09-12 08:00:00|||||||||15
1757664010000|2025-09-12 08:00:10|||||||||42
1757664030000|2025-09-12 08:00:30|||||||||1
1757664040000|2025-09-12 08:00:40|||||||||4
1757664060000|2025-09-12 08:01:00|||||||||1
1757664070000|2025-09-12 08:01:10|||||||||4
1757664100000|2025-09-12 08:01:40|||||||||1
1757664110000|2025-09-12 08:01:50|||||||||1
1757664130000|2025-09-12 08:02:10|||||||||2
1757664150000|2025-09-12 08:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|9
1757664160000|2025-09-12 08:02:40|||||||||4
1757664200000|2025-09-12 08:03:20|||||||||1
1757664210000|2025-09-12 08:03:30|||||||||6
1757664260000|2025-09-12 08:04:20|||||||||42
1757664280000|2025-09-12 08:04:40|||||||||12
1757664290000|2025-09-12 08:04:50|||||||||1
1757664300000|2025-09-12 08:05:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|224
1757664310000|2025-09-12 08:05:10|||||||||9
1757664320000|2025-09-12 08:05:20|||||||||1
1757664330000|2025-09-12 08:05:30|||||||||1
1757664350000|2025-09-12 08:05:50|||||||||73
1757664360000|2025-09-12 08:06:00|||||||||1
1757664370000|2025-09-12 08:06:10|||||||||1
1757664390000|2025-09-12 08:06:30|||||||||1
1757664400000|2025-09-12 08:06:40|||||||||1
1757664420000|2025-09-12 08:07:00|||||||||1
1757664430000|2025-09-12 08:07:10|||||||||67
1757664440000|2025-09-12 08:07:20|||||||||1
1757664450000|2025-09-12 08:07:30|||||||||54
1757664460000|2025-09-12 08:07:40|||||||||65
1757664480000|2025-09-12 08:08:00|||||||||26
1757664500000|2025-09-12 08:08:20|||||||||11
1757664510000|2025-09-12 08:08:30|||||||||415
1757664610000|2025-09-12 08:10:10|||||||||3
1757664650000|2025-09-12 08:10:50|||||||||42
1757664660000|2025-09-12 08:11:00|||||||||12
1757664680000|2025-09-12 08:11:20|||||||||6
1757664750000|2025-09-12 08:12:30|||||||||27
1757664760000|2025-09-12 08:12:40|||||||||1905
1757664770000|2025-09-12 08:12:50|||||||||2
1757664810000|2025-09-12 08:13:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|108
1757664830000|2025-09-12 08:13:50|||||||||1
1757664860000|2025-09-12 08:14:20|||||||||19
1757664880000|2025-09-12 08:14:40|||||||||1
1757664900000|2025-09-12 08:15:00|||||||||1
1757664920000|2025-09-12 08:15:20|||||||||1
1757664940000|2025-09-12 08:15:40|||||||||1
1757664960000|2025-09-12 08:16:00|||||||||1
1757664980000|2025-09-12 08:16:20|||||||||1
1757664990000|2025-09-12 08:16:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|21
1757665000000|2025-09-12 08:16:40|||||||||1
1757665020000|2025-09-12 08:17:00|||||||||9
1757665040000|2025-09-12 08:17:20|||||||||1
1757665060000|2025-09-12 08:17:40|||||||||1
1757665070000|2025-09-12 08:17:50|||||||||2
1757665080000|2025-09-12 08:18:00|||||||||2
1757665150000|2025-09-12 08:19:10|||||||||1240
1757665170000|2025-09-12 08:19:30|||||||||192
1757665180000|2025-09-12 08:19:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|280
1757665190000|2025-09-12 08:19:50|||||||||57
1757665200000|2025-09-12 08:20:00|||||||||239
1757665230000|2025-09-12 08:20:30|||||||||150
1757665240000|2025-09-12 08:20:40|||||||||2
1757665260000|2025-09-12 08:21:00|||||||||1
1757665320000|2025-09-12 08:22:00|||||||||31
1757665330000|2025-09-12 08:22:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|196
1757665340000|2025-09-12 08:22:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|504
1757665350000|2025-09-12 08:22:30|||||||||6
1757665360000|2025-09-12 08:22:40|||||||||1
1757665380000|2025-09-12 08:23:00|||||||||18
1757665390000|2025-09-12 08:23:10|||||||||20
1757665430000|2025-09-12 08:23:50|||||||||23
1757665440000|2025-09-12 08:24:00|||||||||30
1757665460000|2025-09-12 08:24:20|||||||||1
1757665500000|2025-09-12 08:25:00|||||||||1
1757665530000|2025-09-12 08:25:30|||||||||2
1757665570000|2025-09-12 08:26:10|||||||||21
1757665580000|2025-09-12 08:26:20|||||||||7
1757665600000|2025-09-12 08:26:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|52
1757665640000|2025-09-12 08:27:20|||||||||1
1757665660000|2025-09-12 08:27:40|||||||||1
1757665670000|2025-09-12 08:27:50|||||||||3
1757665700000|2025-09-12 08:28:20|||||||||2
1757665710000|2025-09-12 08:28:30|||||||||3
1757665720000|2025-09-12 08:28:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|70
1757665730000|2025-09-12 08:28:50|||||||||1
1757665750000|2025-09-12 08:29:10|||||||||9
1757665760000|2025-09-12 08:29:20|||||||||50
1757665770000|2025-09-12 08:29:30|||||||||1
1757665800000|2025-09-12 08:30:00|||||||||1
1757665820000|2025-09-12 08:30:20|||||||||1
1757665840000|2025-09-12 08:30:40|||||||||1
1757665860000|2025-09-12 08:31:00|||||||||201
1757665870000|2025-09-12 08:31:10|||||||||3
1757665880000|2025-09-12 08:31:20|||||||||1
1757665890000|2025-09-12 08:31:30|||||||||1
1757665900000|2025-09-12 08:31:40|||||||||4
1757665920000|2025-09-12 08:32:00|||||||||1
1757665940000|2025-09-12 08:32:20|||||||||1
1757665950000|2025-09-12 08:32:30|||||||||164
1757665960000|2025-09-12 08:32:40|||||||||1
1757665980000|2025-09-12 08:33:00|||||||||1
1757666000000|2025-09-12 08:33:20|||||||||1
1757666020000|2025-09-12 08:33:40|||||||||2
1757666090000|2025-09-12 08:34:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1757666110000|2025-09-12 08:35:10|||||||||23
1757666180000|2025-09-12 08:36:20|||||||||32
1757666210000|2025-09-12 08:36:50|||||||||75
1757666230000|2025-09-12 08:37:10|||||||||21
1757666250000|2025-09-12 08:37:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1757666260000|2025-09-12 08:37:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|103
1757666270000|2025-09-12 08:37:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1757666300000|2025-09-12 08:38:20|||||||||12
1757666310000|2025-09-12 08:38:30|||||||||8
1757666390000|2025-09-12 08:39:50|||||||||31
1757666400000|2025-09-12 08:40:00|||||||||8
1757666410000|2025-09-12 08:40:10|||||||||1
1757666430000|2025-09-12 08:40:30|||||||||9
1757666450000|2025-09-12 08:40:50|||||||||1
1757666460000|2025-09-12 08:41:00|||||||||70
1757666480000|2025-09-12 08:41:20|||||||||1
1757666500000|2025-09-12 08:41:40|||||||||2
1757666520000|2025-09-12 08:42:00|||||||||1
1757666540000|2025-09-12 08:42:20|||||||||1
1757666560000|2025-09-12 08:42:40|||||||||1
1757666570000|2025-09-12 08:42:50|||||||||2
1757666580000|2025-09-12 08:43:00|||||||||19
1757666590000|2025-09-12 08:43:10|||||||||1
1757666610000|2025-09-12 08:43:30|||||||||12
1757666630000|2025-09-12 08:43:50|||||||||1
1757666650000|2025-09-12 08:44:10|||||||||3
1757666690000|2025-09-12 08:44:50|||||||||62
1757666700000|2025-09-12 08:45:00|||||||||3
1757666710000|2025-09-12 08:45:10|||||||||9
1757666720000|2025-09-12 08:45:20|||||||||22
1757666730000|2025-09-12 08:45:30|||||||||9
1757666740000|2025-09-12 08:45:40|||||||||123
1757666750000|2025-09-12 08:45:50|||||||||20
1757666760000|2025-09-12 08:46:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|87
1757666770000|2025-09-12 08:46:10|||||||||34
1757666800000|2025-09-12 08:46:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|523
1757666810000|2025-09-12 08:46:50|||||||||25
1757666820000|2025-09-12 08:47:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|313
1757666830000|2025-09-12 08:47:10|||||||||2
1757666840000|2025-09-12 08:47:20|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|57
1757666850000|2025-09-12 08:47:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|24
1757666860000|2025-09-12 08:47:40|||||||||21
1757666870000|2025-09-12 08:47:50|||||||||22
1757666880000|2025-09-12 08:48:00|||||||||21
1757666890000|2025-09-12 08:48:10|||||||||44
1757666900000|2025-09-12 08:48:20|||||||||26
1757666910000|2025-09-12 08:48:30|||||||||1
1757666920000|2025-09-12 08:48:40|||||||||1
1757666930000|2025-09-12 08:48:50|||||||||1
1757666960000|2025-09-12 08:49:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|86
1757667010000|2025-09-12 08:50:10|||||||||18
1757667020000|2025-09-12 08:50:20|||||||||1
1757667030000|2025-09-12 08:50:30|||||||||150
1757667050000|2025-09-12 08:50:50|||||||||6
1757667060000|2025-09-12 08:51:00|||||||||48
1757667070000|2025-09-12 08:51:10|||||||||6
1757667080000|2025-09-12 08:51:20|||||||||5
1757667090000|2025-09-12 08:51:30|||||||||531
1757667100000|2025-09-12 08:51:40|||||||||8
1757667110000|2025-09-12 08:51:50|||||||||8
1757667120000|2025-09-12 08:52:00|||||||||12
1757667130000|2025-09-12 08:52:10|||||||||9
1757667140000|2025-09-12 08:52:20|||||||||6
1757667150000|2025-09-12 08:52:30|||||||||15
1757667160000|2025-09-12 08:52:40|||||||||18
1757667180000|2025-09-12 08:53:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|307
1757667190000|2025-09-12 08:53:10|||||||||1
1757667200000|2025-09-12 08:53:20|||||||||6
1757667210000|2025-09-12 08:53:30|||||||||6
1757667220000|2025-09-12 08:53:40|||||||||147
1757667230000|2025-09-12 08:53:50|||||||||10
1757667240000|2025-09-12 08:54:00|||||||||6
1757667270000|2025-09-12 08:54:30|||||||||2
1757667340000|2025-09-12 08:55:40|||||||||100
1757667390000|2025-09-12 08:56:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|299
1757667400000|2025-09-12 08:56:40|||||||||5
1757667410000|2025-09-12 08:56:50|||||||||18
1757667420000|2025-09-12 08:57:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|542
1757667440000|2025-09-12 08:57:20|||||||||1
1757667450000|2025-09-12 08:57:30|||||||||1
1757667470000|2025-09-12 08:57:50|||||||||1
1757667480000|2025-09-12 08:58:00|||||||||1
1757667490000|2025-09-12 08:58:10|||||||||9
1757667500000|2025-09-12 08:58:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|69
1757667520000|2025-09-12 08:58:40|||||||||9
1757667530000|2025-09-12 08:58:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|118
1757667540000|2025-09-12 08:59:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|41
1757667550000|2025-09-12 08:59:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|43
1757667560000|2025-09-12 08:59:20|||||||||2
1757667570000|2025-09-12 08:59:30|||||||||15
1757667580000|2025-09-12 08:59:40|||||||||11
1757667590000|2025-09-12 08:59:50|||||||||1
1757667600000|2025-09-12 09:00:00|||||||||5
1757667610000|2025-09-12 09:00:10|||||||||312
1757667620000|2025-09-12 09:00:20|||||||||10
1757667630000|2025-09-12 09:00:30|||||||||1
1757667640000|2025-09-12 09:00:40|||||||||6
1757667650000|2025-09-12 09:00:50|||||||||4
1757667660000|2025-09-12 09:01:00|||||||||2
1757667670000|2025-09-12 09:01:10|||||||||9
1757667680000|2025-09-12 09:01:20|||||||||5
1757667690000|2025-09-12 09:01:30|||||||||7
1757667700000|2025-09-12 09:01:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|24
1757667720000|2025-09-12 09:02:00|||||||||6
1757667740000|2025-09-12 09:02:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|73
1757667760000|2025-09-12 09:02:40|||||||||7
1757667810000|2025-09-12 09:03:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1757667870000|2025-09-12 09:04:30|||||||||1
1757667890000|2025-09-12 09:04:50|||||||||100
1757667910000|2025-09-12 09:05:10|||||||||1
1757667970000|2025-09-12 09:06:10|||||||||96
1757668010000|2025-09-12 09:06:50|||||||||1
1757668030000|2025-09-12 09:07:10|||||||||10
1757668040000|2025-09-12 09:07:20|||||||||50
1757668060000|2025-09-12 09:07:40|||||||||1
1757668080000|2025-09-12 09:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|20
1757668090000|2025-09-12 09:08:10|||||||||1
1757668120000|2025-09-12 09:08:40|||||||||1
1757668130000|2025-09-12 09:08:50|||||||||6
1757668140000|2025-09-12 09:09:00|||||||||2
1757668150000|2025-09-12 09:09:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|522
1757668170000|2025-09-12 09:09:30|||||||||65
1757668180000|2025-09-12 09:09:40|||||||||62
1757668190000|2025-09-12 09:09:50|||||||||18
1757668220000|2025-09-12 09:10:20|||||||||151
1757668240000|2025-09-12 09:10:40|||||||||26
1757668250000|2025-09-12 09:10:50|||||||||1
1757668260000|2025-09-12 09:11:00|||||||||72
1757668280000|2025-09-12 09:11:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|482
1757668300000|2025-09-12 09:11:40|||||||||258
1757668310000|2025-09-12 09:11:50|||||||||50
1757668330000|2025-09-12 09:12:10|||||||||1
1757668350000|2025-09-12 09:12:30|||||||||1
1757668360000|2025-09-12 09:12:40|||||||||854
1757668370000|2025-09-12 09:12:50|||||||||1000
1757668380000|2025-09-12 09:13:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|472
1757668390000|2025-09-12 09:13:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|171
1757668400000|2025-09-12 09:13:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|507
1757668440000|2025-09-12 09:14:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|102
1757668500000|2025-09-12 09:15:00|||||||||8
1757668510000|2025-09-12 09:15:10|||||||||49
1757668530000|2025-09-12 09:15:30|||||||||1
1757668560000|2025-09-12 09:16:00|||||||||19
1757668570000|2025-09-12 09:16:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|44
1757668580000|2025-09-12 09:16:20|||||||||1
1757668600000|2025-09-12 09:16:40|||||||||1
1757668610000|2025-09-12 09:16:50|||||||||1
1757668640000|2025-09-12 09:17:20|||||||||5
1757668660000|2025-09-12 09:17:40|||||||||1
1757668680000|2025-09-12 09:18:00|||||||||12
1757668700000|2025-09-12 09:18:20|||||||||1
1757668740000|2025-09-12 09:19:00|||||||||1
1757668750000|2025-09-12 09:19:10|||||||||1
1757668770000|2025-09-12 09:19:30|||||||||1
1757668810000|2025-09-12 09:20:10|||||||||1
1757668850000|2025-09-12 09:20:50|||||||||27
1757668870000|2025-09-12 09:21:10|||||||||24
1757668910000|2025-09-12 09:21:50|||||||||11
1757668930000|2025-09-12 09:22:10|||||||||4
1757668960000|2025-09-12 09:22:40|||||||||3
1757668970000|2025-09-12 09:22:50|||||||||7
1757668980000|2025-09-12 09:23:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|974
1757668990000|2025-09-12 09:23:10|||||||||23
1757669010000|2025-09-12 09:23:30|||||||||1
1757669020000|2025-09-12 09:23:40|||||||||36
1757669030000|2025-09-12 09:23:50|||||||||1
1757669040000|2025-09-12 09:24:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1757669090000|2025-09-12 09:24:50|||||||||1
1757669100000|2025-09-12 09:25:00|||||||||24
1757669120000|2025-09-12 09:25:20|||||||||1
1757669150000|2025-09-12 09:25:50|||||||||3
1757669170000|2025-09-12 09:26:10|||||||||1
1757669180000|2025-09-12 09:26:20|||||||||1
1757669200000|2025-09-12 09:26:40|||||||||26
1757669210000|2025-09-12 09:26:50|||||||||106
1757669240000|2025-09-12 09:27:20|||||||||1
1757669270000|2025-09-12 09:27:50|||||||||6
1757669280000|2025-09-12 09:28:00|||||||||1
1757669400000|2025-09-12 09:30:00|||||||||2
1757669490000|2025-09-12 09:31:30|||||||||14
1757669500000|2025-09-12 09:31:40|||||||||1
1757669580000|2025-09-12 09:33:00|||||||||5
1757669590000|2025-09-12 09:33:10|||||||||1
1757669640000|2025-09-12 09:34:00|||||||||28
1757669650000|2025-09-12 09:34:10|||||||||5
1757669660000|2025-09-12 09:34:20|||||||||10
1757669690000|2025-09-12 09:34:50|||||||||1
1757669710000|2025-09-12 09:35:10|||||||||4
1757669720000|2025-09-12 09:35:20|||||||||1
1757669760000|2025-09-12 09:36:00|||||||||1
1757669790000|2025-09-12 09:36:30|||||||||1
1757669800000|2025-09-12 09:36:40|||||||||4
1757669830000|2025-09-12 09:37:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|8
1757669840000|2025-09-12 09:37:20|||||||||24
1757669850000|2025-09-12 09:37:30|||||||||3
1757669860000|2025-09-12 09:37:40|||||||||2
1757669870000|2025-09-12 09:37:50|||||||||32
1757669900000|2025-09-12 09:38:20|||||||||2
1757669910000|2025-09-12 09:38:30|||||||||1
1757669960000|2025-09-12 09:39:20|||||||||21
1757669970000|2025-09-12 09:39:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|69
1757670000000|2025-09-12 09:40:00|||||||||1
1757670030000|2025-09-12 09:40:30|||||||||1
1757670050000|2025-09-12 09:40:50|||||||||1
1757670070000|2025-09-12 09:41:10|||||||||1
1757670080000|2025-09-12 09:41:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|122
1757670110000|2025-09-12 09:41:50|||||||||1
1757670130000|2025-09-12 09:42:10|||||||||2
1757670150000|2025-09-12 09:42:30|||||||||1
1757670170000|2025-09-12 09:42:50|||||||||1
1757670190000|2025-09-12 09:43:10|||||||||7
1757670210000|2025-09-12 09:43:30|||||||||1
1757670230000|2025-09-12 09:43:50|||||||||1
1757670250000|2025-09-12 09:44:10|||||||||2
1757670320000|2025-09-12 09:45:20|||||||||8
1757670370000|2025-09-12 09:46:10|||||||||22
1757670380000|2025-09-12 09:46:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|309
1757670410000|2025-09-12 09:46:50|||||||||19
1757670430000|2025-09-12 09:47:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1056
1757670480000|2025-09-12 09:48:00|||||||||135
1757670490000|2025-09-12 09:48:10|||||||||1
1757670630000|2025-09-12 09:50:30|||||||||1
1757670640000|2025-09-12 09:50:40|||||||||10
1757670650000|2025-09-12 09:50:50|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|70
1757670660000|2025-09-12 09:51:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|72
1757670670000|2025-09-12 09:51:10|||||||||58
1757670740000|2025-09-12 09:52:20|||||||||1
1757670770000|2025-09-12 09:52:50|||||||||1
1757670790000|2025-09-12 09:53:10|||||||||2
1757670810000|2025-09-12 09:53:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|117
1757670820000|2025-09-12 09:53:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|23
1757670830000|2025-09-12 09:53:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1757670850000|2025-09-12 09:54:10|||||||||5
1757670880000|2025-09-12 09:54:40|||||||||1
1757670990000|2025-09-12 09:56:30|||||||||1
1757671000000|2025-09-12 09:56:40|||||||||35
1757671010000|2025-09-12 09:56:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|203
1757671030000|2025-09-12 09:57:10|||||||||216
1757671040000|2025-09-12 09:57:20|||||||||1
1757671060000|2025-09-12 09:57:40|||||||||1
1757671080000|2025-09-12 09:58:00|||||||||1
1757671100000|2025-09-12 09:58:20|||||||||1
1757671120000|2025-09-12 09:58:40|||||||||1
1757671140000|2025-09-12 09:59:00|||||||||1
1757671160000|2025-09-12 09:59:20|||||||||1
1757671180000|2025-09-12 09:59:40|||||||||1
1757671200000|2025-09-12 10:00:00|||||||||3
1757671220000|2025-09-12 10:00:20|||||||||1
1757671240000|2025-09-12 10:00:40|||||||||128
1757671250000|2025-09-12 10:00:50|||||||||23
1757671260000|2025-09-12 10:01:00|||||||||1
1757671270000|2025-09-12 10:01:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|134
1757671280000|2025-09-12 10:01:20|||||||||222
1757671290000|2025-09-12 10:01:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|754
1757671300000|2025-09-12 10:01:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|88
1757671320000|2025-09-12 10:02:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|32
1757671330000|2025-09-12 10:02:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|53
1757671380000|2025-09-12 10:03:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|97
1757671390000|2025-09-12 10:03:10|||||||||30
1757671410000|2025-09-12 10:03:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|330
1757671440000|2025-09-12 10:04:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|420
1757671460000|2025-09-12 10:04:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|63
1757671470000|2025-09-12 10:04:30|||||||||52
1757671500000|2025-09-12 10:05:00|||||||||1
1757671530000|2025-09-12 10:05:30|||||||||42
1757671540000|2025-09-12 10:05:40|||||||||127
1757671550000|2025-09-12 10:05:50|||||||||122
1757671560000|2025-09-12 10:06:00|||||||||16
1757671570000|2025-09-12 10:06:10|||||||||2
1757671590000|2025-09-12 10:06:30|||||||||5
1757671610000|2025-09-12 10:06:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|275
1757671620000|2025-09-12 10:07:00|||||||||4
1757671630000|2025-09-12 10:07:10|||||||||4
1757671640000|2025-09-12 10:07:20|||||||||14
1757671700000|2025-09-12 10:08:20|||||||||9
1757671710000|2025-09-12 10:08:30|||||||||1
1757671720000|2025-09-12 10:08:40|||||||||3
1757671740000|2025-09-12 10:09:00|||||||||2
1757671750000|2025-09-12 10:09:10|||||||||2
1757671770000|2025-09-12 10:09:30|||||||||84
1757671780000|2025-09-12 10:09:40|||||||||37
1757671800000|2025-09-12 10:10:00|||||||||24
1757671900000|2025-09-12 10:11:40|||||||||964
1757671920000|2025-09-12 10:12:00|||||||||2
1757671940000|2025-09-12 10:12:20|||||||||1
1757671980000|2025-09-12 10:13:00|||||||||17
1757672000000|2025-09-12 10:13:20|||||||||1
1757672030000|2025-09-12 10:13:50|||||||||12
1757672040000|2025-09-12 10:14:00|||||||||4
1757672050000|2025-09-12 10:14:10|||||||||5
1757672060000|2025-09-12 10:14:20|||||||||6
1757672070000|2025-09-12 10:14:30|||||||||73
1757672090000|2025-09-12 10:14:50|||||||||251
1757672120000|2025-09-12 10:15:20|||||||||1
1757672140000|2025-09-12 10:15:40|||||||||969
1757672150000|2025-09-12 10:15:50|||||||||3
1757672160000|2025-09-12 10:16:00|||||||||5
1757672170000|2025-09-12 10:16:10|||||||||32
1757672180000|2025-09-12 10:16:20|||||||||1
1757672190000|2025-09-12 10:16:30|||||||||2
1757672200000|2025-09-12 10:16:40|||||||||2
1757672220000|2025-09-12 10:17:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|92
1757672240000|2025-09-12 10:17:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|298
1757672260000|2025-09-12 10:17:40|||||||||2
1757672280000|2025-09-12 10:18:00|||||||||20
1757672290000|2025-09-12 10:18:10|||||||||66
1757672320000|2025-09-12 10:18:40|||||||||25
1757672340000|2025-09-12 10:19:00|||||||||25
1757672350000|2025-09-12 10:19:10|||||||||5
1757672360000|2025-09-12 10:19:20|||||||||18
1757672370000|2025-09-12 10:19:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|510
1757672380000|2025-09-12 10:19:40|||||||||134
1757672390000|2025-09-12 10:19:50|||||||||35
1757672410000|2025-09-12 10:20:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|422
1757672420000|2025-09-12 10:20:20|||||||||24
1757672480000|2025-09-12 10:21:20|||||||||1
1757672490000|2025-09-12 10:21:30|||||||||2
1757672510000|2025-09-12 10:21:50|||||||||2
1757672550000|2025-09-12 10:22:30|||||||||153
1757672680000|2025-09-12 10:24:40|||||||||31
1757672720000|2025-09-12 10:25:20|||||||||250
1757672880000|2025-09-12 10:28:00|||||||||4
1757672890000|2025-09-12 10:28:10|||||||||100
1757672930000|2025-09-12 10:28:50|||||||||1
1757672980000|2025-09-12 10:29:40|||||||||1
1757673000000|2025-09-12 10:30:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|291
1757673010000|2025-09-12 10:30:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|162
1757673030000|2025-09-12 10:30:30|||||||||1
1757673040000|2025-09-12 10:30:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|285
1757673130000|2025-09-12 10:32:10|||||||||41
1757673140000|2025-09-12 10:32:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|35
1757673150000|2025-09-12 10:32:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|37
1757673160000|2025-09-12 10:32:40|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|82
1757673170000|2025-09-12 10:32:50|||||||||37
1757673200000|2025-09-12 10:33:20|||||||||3
1757673220000|2025-09-12 10:33:40|||||||||1
1757673300000|2025-09-12 10:35:00|||||||||51
1757673310000|2025-09-12 10:35:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|77
1757673360000|2025-09-12 10:36:00|||||||||6
1757673420000|2025-09-12 10:37:00|||||||||47
1757673430000|2025-09-12 10:37:10|||||||||237
1757673510000|2025-09-12 10:38:30|||||||||1
1757673560000|2025-09-12 10:39:20|||||||||19
1757673570000|2025-09-12 10:39:30|||||||||1
1757673590000|2025-09-12 10:39:50|||||||||23
1757673600000|2025-09-12 10:40:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|63
1757673620000|2025-09-12 10:40:20|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|342
1757673630000|2025-09-12 10:40:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|10
1757673640000|2025-09-12 10:40:40|||||||||1
1757673650000|2025-09-12 10:40:50|||||||||1
1757673660000|2025-09-12 10:41:00|||||||||2
1757673680000|2025-09-12 10:41:20|||||||||1
1757673700000|2025-09-12 10:41:40|||||||||1
1757673710000|2025-09-12 10:41:50|||||||||1
1757673730000|2025-09-12 10:42:10|||||||||1
1757673750000|2025-09-12 10:42:30|||||||||2
1757673770000|2025-09-12 10:42:50|||||||||2
1757673810000|2025-09-12 10:43:30|||||||||18
1757673900000|2025-09-12 10:45:00|||||||||5
1757673930000|2025-09-12 10:45:30|||||||||38
1757673940000|2025-09-12 10:45:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|39
1757673950000|2025-09-12 10:45:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|939
1757673960000|2025-09-12 10:46:00|||||||||49
1757674010000|2025-09-12 10:46:50|||||||||10
1757674070000|2025-09-12 10:47:50|||||||||2
1757674160000|2025-09-12 10:49:20|||||||||1
1757674200000|2025-09-12 10:50:00|||||||||400
1757674210000|2025-09-12 10:50:10|||||||||2
1757674260000|2025-09-12 10:51:00|||||||||1
1757674330000|2025-09-12 10:52:10|||||||||1
1757674480000|2025-09-12 10:54:40|||||||||5
1757674490000|2025-09-12 10:54:50|||||||||307
1757674540000|2025-09-12 10:55:40|||||||||10
1757674560000|2025-09-12 10:56:00|||||||||1
1757674630000|2025-09-12 10:57:10|||||||||1
1757674690000|2025-09-12 10:58:10|||||||||5
1757674700000|2025-09-12 10:58:20|||||||||2
1757674760000|2025-09-12 10:59:20|||||||||1
1757674790000|2025-09-12 10:59:50|||||||||1
1757674800000|2025-09-12 11:00:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|69
1757674810000|2025-09-12 11:00:10|||||||||1
1757674840000|2025-09-12 11:00:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|203
1757674850000|2025-09-12 11:00:50|||||||||64
1757674870000|2025-09-12 11:01:10|||||||||1
1757674880000|2025-09-12 11:01:20|||||||||2
1757674890000|2025-09-12 11:01:30|||||||||5
1757674900000|2025-09-12 11:01:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|178
1757674910000|2025-09-12 11:01:50|||||||||1
1757674940000|2025-09-12 11:02:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|295
1757674950000|2025-09-12 11:02:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|138
1757674970000|2025-09-12 11:02:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|91
1757675030000|2025-09-12 11:03:50|||||||||2
1757675080000|2025-09-12 11:04:40|||||||||1
1757675090000|2025-09-12 11:04:50|||||||||19
1757675100000|2025-09-12 11:05:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|77
1757675120000|2025-09-12 11:05:20|||||||||2
1757675140000|2025-09-12 11:05:40|||||||||100
1757675150000|2025-09-12 11:05:50|||||||||1
1757675190000|2025-09-12 11:06:30|||||||||1
1757675220000|2025-09-12 11:07:00|||||||||1
1757675260000|2025-09-12 11:07:40|||||||||1
1757675270000|2025-09-12 11:07:50|||||||||16
1757675280000|2025-09-12 11:08:00|||||||||8
1757675290000|2025-09-12 11:08:10|||||||||1
1757675330000|2025-09-12 11:08:50|||||||||2
1757675340000|2025-09-12 11:09:00|||||||||5
1757675360000|2025-09-12 11:09:20|||||||||5
1757675390000|2025-09-12 11:09:50|||||||||1
1757675400000|2025-09-12 11:10:00|||||||||30
1757675410000|2025-09-12 11:10:10|||||||||16
1757675420000|2025-09-12 11:10:20|||||||||5
1757675490000|2025-09-12 11:11:30|||||||||4
1757675500000|2025-09-12 11:11:40|||||||||6
1757675540000|2025-09-12 11:12:20|||||||||1
1757675580000|2025-09-12 11:13:00|||||||||30
1757675600000|2025-09-12 11:13:20|||||||||1
1757675610000|2025-09-12 11:13:30|||||||||7
1757675620000|2025-09-12 11:13:40|||||||||1
1757675670000|2025-09-12 11:14:30|||||||||15
1757675720000|2025-09-12 11:15:20|||||||||1
1757675750000|2025-09-12 11:15:50|||||||||1
1757675890000|2025-09-12 11:18:10|||||||||34
1757675900000|2025-09-12 11:18:20|||||||||123
1757675910000|2025-09-12 11:18:30|||||||||7
1757675920000|2025-09-12 11:18:40|||||||||4
1757675930000|2025-09-12 11:18:50|||||||||120
1757675940000|2025-09-12 11:19:00|||||||||1
1757675980000|2025-09-12 11:19:40|||||||||16
1757675990000|2025-09-12 11:19:50|||||||||1
1757676000000|2025-09-12 11:20:00|||||||||10
1757676020000|2025-09-12 11:20:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|133
1757676060000|2025-09-12 11:21:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|171
1757676080000|2025-09-12 11:21:20|||||||||200
1757676110000|2025-09-12 11:21:50|||||||||1
1757676120000|2025-09-12 11:22:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|107
1757676130000|2025-09-12 11:22:10|||||||||2
1757676140000|2025-09-12 11:22:20|||||||||25
1757676170000|2025-09-12 11:22:50|||||||||1
1757676200000|2025-09-12 11:23:20|||||||||1
1757676210000|2025-09-12 11:23:30|||||||||8
1757676240000|2025-09-12 11:24:00|||||||||1
1757676270000|2025-09-12 11:24:30|||||||||1
1757676290000|2025-09-12 11:24:50|||||||||1
1757676300000|2025-09-12 11:25:00|||||||||1
1757676330000|2025-09-12 11:25:30|||||||||16
1757676340000|2025-09-12 11:25:40|||||||||4
1757676360000|2025-09-12 11:26:00|||||||||3
1757676370000|2025-09-12 11:26:10|||||||||13
1757676380000|2025-09-12 11:26:20|||||||||2
1757676390000|2025-09-12 11:26:30|||||||||24
1757676400000|2025-09-12 11:26:40|||||||||12
1757676410000|2025-09-12 11:26:50|||||||||11
1757676430000|2025-09-12 11:27:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|69
1757676470000|2025-09-12 11:27:50|||||||||1
1757676490000|2025-09-12 11:28:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|189
1757676500000|2025-09-12 11:28:20|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|4
1757676510000|2025-09-12 11:28:30|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|23
1757676520000|2025-09-12 11:28:40|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|4
1757676530000|2025-09-12 11:28:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1757676560000|2025-09-12 11:29:20|||||||||36
1757676580000|2025-09-12 11:29:40|||||||||1
1757676610000|2025-09-12 11:30:10|||||||||11
1757676620000|2025-09-12 11:30:20|||||||||1
1757676630000|2025-09-12 11:30:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|15
1757676650000|2025-09-12 11:30:50|||||||||1
1757676670000|2025-09-12 11:31:10|||||||||22
1757676690000|2025-09-12 11:31:30|||||||||2
1757676710000|2025-09-12 11:31:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|102
1757676720000|2025-09-12 11:32:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1757676760000|2025-09-12 11:32:40|||||||||1
1757676790000|2025-09-12 11:33:10|||||||||100
1757676820000|2025-09-12 11:33:40|||||||||1
1757676840000|2025-09-12 11:34:00|||||||||38
1757676860000|2025-09-12 11:34:20|||||||||1
1757676900000|2025-09-12 11:35:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|25
1757676910000|2025-09-12 11:35:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|59
1757676940000|2025-09-12 11:35:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1757676990000|2025-09-12 11:36:30|||||||||4
1757677000000|2025-09-12 11:36:40|||||||||14
1757677010000|2025-09-12 11:36:50|||||||||4
1757677020000|2025-09-12 11:37:00|||||||||4
1757677050000|2025-09-12 11:37:30|||||||||1
1757677070000|2025-09-12 11:37:50|||||||||4
1757677080000|2025-09-12 11:38:00|||||||||1
1757677090000|2025-09-12 11:38:10|||||||||1
1757677120000|2025-09-12 11:38:40|||||||||6
1757677140000|2025-09-12 11:39:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|742
1757677150000|2025-09-12 11:39:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|16
1757677180000|2025-09-12 11:39:40|||||||||248
1757677190000|2025-09-12 11:39:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|149
1757677200000|2025-09-12 11:40:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|26
1757677230000|2025-09-12 11:40:30|||||||||4
1757677240000|2025-09-12 11:40:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|141
1757677250000|2025-09-12 11:40:50|||||||||2
1757677310000|2025-09-12 11:41:50|||||||||6
1757677400000|2025-09-12 11:43:20|||||||||17
1757677410000|2025-09-12 11:43:30|||||||||3
1757677420000|2025-09-12 11:43:40|||||||||324
1757677440000|2025-09-12 11:44:00|||||||||11
1757677450000|2025-09-12 11:44:10|||||||||2
1757677460000|2025-09-12 11:44:20|||||||||98
1757677470000|2025-09-12 11:44:30|||||||||3
1757677480000|2025-09-12 11:44:40|||||||||1
1757677490000|2025-09-12 11:44:50|||||||||6
1757677500000|2025-09-12 11:45:00|||||||||3
1757677510000|2025-09-12 11:45:10|||||||||3
1757677520000|2025-09-12 11:45:20|||||||||4
1757677540000|2025-09-12 11:45:40|||||||||3
1757677560000|2025-09-12 11:46:00|||||||||1
1757677570000|2025-09-12 11:46:10|||||||||1
1757677580000|2025-09-12 11:46:20|||||||||8
1757677590000|2025-09-12 11:46:30|||||||||16
1757677630000|2025-09-12 11:47:10|||||||||2
1757677650000|2025-09-12 11:47:30|||||||||1
1757677660000|2025-09-12 11:47:40|||||||||200
1757677700000|2025-09-12 11:48:20|||||||||1
1757677710000|2025-09-12 11:48:30|||||||||3
1757677730000|2025-09-12 11:48:50|||||||||3
1757677740000|2025-09-12 11:49:00|||||||||4
1757677760000|2025-09-12 11:49:20|||||||||3
1757677770000|2025-09-12 11:49:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|77
1757677780000|2025-09-12 11:49:40|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|51
1757677790000|2025-09-12 11:49:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|40
1757677800000|2025-09-12 11:50:00|||||||||3
1757677810000|2025-09-12 11:50:10|||||||||7
1757677820000|2025-09-12 11:50:20|||||||||50
1757677830000|2025-09-12 11:50:30|||||||||127
1757677840000|2025-09-12 11:50:40|||||||||44
1757677850000|2025-09-12 11:50:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|62
1757677860000|2025-09-12 11:51:00|||||||||5
1757677870000|2025-09-12 11:51:10|||||||||2
1757677880000|2025-09-12 11:51:20|||||||||5
1757677900000|2025-09-12 11:51:40|||||||||526
1757677910000|2025-09-12 11:51:50|||||||||4
1757677920000|2025-09-12 11:52:00|||||||||3
1757677930000|2025-09-12 11:52:10|||||||||357
1757677950000|2025-09-12 11:52:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|79
1757677970000|2025-09-12 11:52:50|||||||||12
1757677980000|2025-09-12 11:53:00|||||||||6
1757678020000|2025-09-12 11:53:40|||||||||554
1757678050000|2025-09-12 11:54:10|||||||||16
1757678070000|2025-09-12 11:54:30|||||||||9
1757678090000|2025-09-12 11:54:50|||||||||1
1757678160000|2025-09-12 11:56:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|474
1757678170000|2025-09-12 11:56:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|20
1757678190000|2025-09-12 11:56:30|||||||||23
1757678200000|2025-09-12 11:56:40|||||||||13
1757678210000|2025-09-12 11:56:50|||||||||2
1757678220000|2025-09-12 11:57:00|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|297
1757678230000|2025-09-12 11:57:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|46
1757678240000|2025-09-12 11:57:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|47
1757678260000|2025-09-12 11:57:40|||||||||50
1757678270000|2025-09-12 11:57:50|||||||||2008
1757678280000|2025-09-12 11:58:00|||||||||1
1757678300000|2025-09-12 11:58:20|||||||||1
1757678360000|2025-09-12 11:59:20|||||||||250
1757678370000|2025-09-12 11:59:30|||||||||4
1757678380000|2025-09-12 11:59:40|||||||||1
1757678400000|2025-09-12 12:00:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|304
1757678410000|2025-09-12 12:00:10|||||||||19
1757678420000|2025-09-12 12:00:20|||||||||1
1757678430000|2025-09-12 12:00:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|278
1757678440000|2025-09-12 12:00:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1757678450000|2025-09-12 12:00:50|||||||||7
1757678460000|2025-09-12 12:01:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|36
1757678470000|2025-09-12 12:01:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|206
1757678480000|2025-09-12 12:01:20|||||||||61
1757678490000|2025-09-12 12:01:30|||||||||1
1757678500000|2025-09-12 12:01:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|50
1757678510000|2025-09-12 12:01:50|||||||||2
1757678520000|2025-09-12 12:02:00|||||||||1
1757678530000|2025-09-12 12:02:10|||||||||1
1757678540000|2025-09-12 12:02:20|||||||||1
1757678560000|2025-09-12 12:02:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|88
1757678590000|2025-09-12 12:03:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1757678610000|2025-09-12 12:03:30|||||||||100
1757678640000|2025-09-12 12:04:00|||||||||51
1757678650000|2025-09-12 12:04:10|||||||||38
1757678660000|2025-09-12 12:04:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|151
1757678670000|2025-09-12 12:04:30|||||||||28
1757678680000|2025-09-12 12:04:40|||||||||11
1757678710000|2025-09-12 12:05:10|||||||||1
1757678720000|2025-09-12 12:05:20|||||||||24
1757678730000|2025-09-12 12:05:30|||||||||3
1757678750000|2025-09-12 12:05:50|||||||||9
1757678780000|2025-09-12 12:06:20|||||||||491
1757678790000|2025-09-12 12:06:30|||||||||1
1757678800000|2025-09-12 12:06:40|||||||||30
1757678820000|2025-09-12 12:07:00|||||||||68
1757678830000|2025-09-12 12:07:10|||||||||90
1757678840000|2025-09-12 12:07:20|||||||||711
1757678850000|2025-09-12 12:07:30|||||||||81
1757678860000|2025-09-12 12:07:40|||||||||14
1757678870000|2025-09-12 12:07:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|67
1757678880000|2025-09-12 12:08:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|19
1757678890000|2025-09-12 12:08:10|||||||||64
1757678900000|2025-09-12 12:08:20|||||||||6
1757678910000|2025-09-12 12:08:30|||||||||19
1757678920000|2025-09-12 12:08:40|||||||||16
1757678930000|2025-09-12 12:08:50|||||||||7
1757678940000|2025-09-12 12:09:00|||||||||42
1757678950000|2025-09-12 12:09:10|||||||||9
1757678960000|2025-09-12 12:09:20|||||||||21
1757678970000|2025-09-12 12:09:30|||||||||1
1757678980000|2025-09-12 12:09:40|||||||||8
1757678990000|2025-09-12 12:09:50|||||||||23
1757679010000|2025-09-12 12:10:10|||||||||6
1757679020000|2025-09-12 12:10:20|||||||||1
1757679030000|2025-09-12 12:10:30|||||||||8
1757679040000|2025-09-12 12:10:40|||||||||6
1757679050000|2025-09-12 12:10:50|||||||||164
1757679060000|2025-09-12 12:11:00|||||||||12
1757679070000|2025-09-12 12:11:10|||||||||6
1757679080000|2025-09-12 12:11:20|||||||||46
1757679090000|2025-09-12 12:11:30|||||||||69
1757679110000|2025-09-12 12:11:50|||||||||19
1757679120000|2025-09-12 12:12:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|81
1757679130000|2025-09-12 12:12:10|||||||||13
1757679140000|2025-09-12 12:12:20|||||||||192
1757679170000|2025-09-12 12:12:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|12
1757679180000|2025-09-12 12:13:00|10436|10434|10436|10434|10436|10434|10436|10434|80
1757679190000|2025-09-12 12:13:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|7
1757679200000|2025-09-12 12:13:20|||||||||14
1757679210000|2025-09-12 12:13:30|||||||||1
1757679220000|2025-09-12 12:13:40|||||||||6
1757679230000|2025-09-12 12:13:50|||||||||25
1757679240000|2025-09-12 12:14:00|||||||||2
1757679260000|2025-09-12 12:14:20|||||||||25
1757679270000|2025-09-12 12:14:30|||||||||7
1757679300000|2025-09-12 12:15:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|69
1757679310000|2025-09-12 12:15:10|||||||||12
1757679320000|2025-09-12 12:15:20|||||||||50
1757679330000|2025-09-12 12:15:30|||||||||337
1757679340000|2025-09-12 12:15:40|||||||||54
1757679350000|2025-09-12 12:15:50|||||||||20
1757679360000|2025-09-12 12:16:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|79
1757679370000|2025-09-12 12:16:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|323
1757679380000|2025-09-12 12:16:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|64
1757679390000|2025-09-12 12:16:30|||||||||1
1757679400000|2025-09-12 12:16:40|||||||||1
1757679440000|2025-09-12 12:17:20|||||||||5
1757679450000|2025-09-12 12:17:30|||||||||15
1757679460000|2025-09-12 12:17:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|391
1757679470000|2025-09-12 12:17:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|214
1757679480000|2025-09-12 12:18:00|||||||||2
1757679490000|2025-09-12 12:18:10|||||||||1
1757679500000|2025-09-12 12:18:20|||||||||17
1757679510000|2025-09-12 12:18:30|||||||||237
1757679520000|2025-09-12 12:18:40|||||||||4
1757679530000|2025-09-12 12:18:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|169
1757679560000|2025-09-12 12:19:20|||||||||191
1757679570000|2025-09-12 12:19:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|53
1757679580000|2025-09-12 12:19:40|||||||||22
1757679590000|2025-09-12 12:19:50|||||||||231
1757679600000|2025-09-12 12:20:00|||||||||61
1757679610000|2025-09-12 12:20:10|||||||||2
1757679620000|2025-09-12 12:20:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|228
1757679630000|2025-09-12 12:20:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|64
1757679640000|2025-09-12 12:20:40|||||||||16
1757679650000|2025-09-12 12:20:50|||||||||12
1757679660000|2025-09-12 12:21:00|||||||||176
1757679670000|2025-09-12 12:21:10|||||||||83
1757679680000|2025-09-12 12:21:20|||||||||21
1757679690000|2025-09-12 12:21:30|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|144
1757679700000|2025-09-12 12:21:40|||||||||2
1757679720000|2025-09-12 12:22:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|71
1757679760000|2025-09-12 12:22:40|||||||||54
1757679770000|2025-09-12 12:22:50|||||||||274
1757679780000|2025-09-12 12:23:00|||||||||42
1757679790000|2025-09-12 12:23:10|||||||||102
1757679800000|2025-09-12 12:23:20|||||||||97
1757679820000|2025-09-12 12:23:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|54
1757679830000|2025-09-12 12:23:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|74
1757679840000|2025-09-12 12:24:00|||||||||34
1757679850000|2025-09-12 12:24:10|||||||||6
1757679870000|2025-09-12 12:24:30|||||||||2
1757679880000|2025-09-12 12:24:40|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|102
1757679890000|2025-09-12 12:24:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|6
1757679900000|2025-09-12 12:25:00|||||||||8
1757679920000|2025-09-12 12:25:20|||||||||475
1757679940000|2025-09-12 12:25:40|||||||||2
1757679950000|2025-09-12 12:25:50|||||||||53
1757679960000|2025-09-12 12:26:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|182
1757679970000|2025-09-12 12:26:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|35
1757679980000|2025-09-12 12:26:20|||||||||59
1757680010000|2025-09-12 12:26:50|||||||||7
1757680020000|2025-09-12 12:27:00|||||||||1
1757680040000|2025-09-12 12:27:20|||||||||2
1757680050000|2025-09-12 12:27:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|275
1757680060000|2025-09-12 12:27:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|176
1757680070000|2025-09-12 12:27:50|||||||||8
1757680090000|2025-09-12 12:28:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1757680100000|2025-09-12 12:28:20|||||||||502
1757680110000|2025-09-12 12:28:30|||||||||92
1757680140000|2025-09-12 12:29:00|||||||||1
1757680150000|2025-09-12 12:29:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|76
1757680160000|2025-09-12 12:29:20|||||||||61
1757680170000|2025-09-12 12:29:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|105
1757680190000|2025-09-12 12:29:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|128
1757680200000|2025-09-12 12:30:00|||||||||38
1757680210000|2025-09-12 12:30:10|||||||||8
1757680220000|2025-09-12 12:30:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1629
1757680230000|2025-09-12 12:30:30|||||||||1
1757680240000|2025-09-12 12:30:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|130
1757680250000|2025-09-12 12:30:50|||||||||551
1757680260000|2025-09-12 12:31:00|||||||||136
1757680270000|2025-09-12 12:31:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|107
1757680280000|2025-09-12 12:31:20|||||||||15
1757680300000|2025-09-12 12:31:40|||||||||527
1757680310000|2025-09-12 12:31:50|||||||||291
1757680320000|2025-09-12 12:32:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|909
1757680330000|2025-09-12 12:32:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|229
1757680340000|2025-09-12 12:32:20|||||||||45
1757680350000|2025-09-12 12:32:30|||||||||3
1757680360000|2025-09-12 12:32:40|||||||||16
1757680370000|2025-09-12 12:32:50|||||||||20
1757680380000|2025-09-12 12:33:00|||||||||62
1757680390000|2025-09-12 12:33:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|195
1757680400000|2025-09-12 12:33:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|130
1757680410000|2025-09-12 12:33:30|||||||||3
1757680420000|2025-09-12 12:33:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|213
1757680430000|2025-09-12 12:33:50|10436|10434|10436|10434|10436.4|10434.4|10436|10434|300
1757680450000|2025-09-12 12:34:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|39
1757680460000|2025-09-12 12:34:20|||||||||200
1757680470000|2025-09-12 12:34:30|||||||||16
1757680480000|2025-09-12 12:34:40|||||||||209
1757680490000|2025-09-12 12:34:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|143
1757680520000|2025-09-12 12:35:20|||||||||203
1757680530000|2025-09-12 12:35:30|||||||||1
1757680550000|2025-09-12 12:35:50|||||||||325
1757680560000|2025-09-12 12:36:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|253
1757680570000|2025-09-12 12:36:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|268
1757680580000|2025-09-12 12:36:20|||||||||51
1757680610000|2025-09-12 12:36:50|||||||||28
1757680620000|2025-09-12 12:37:00|||||||||4
1757680630000|2025-09-12 12:37:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|5
1757680640000|2025-09-12 12:37:20|||||||||50
1757680650000|2025-09-12 12:37:30|||||||||1
1757680670000|2025-09-12 12:37:50|||||||||7
1757680680000|2025-09-12 12:38:00|||||||||5
1757680690000|2025-09-12 12:38:10|||||||||11
1757680700000|2025-09-12 12:38:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|26
1757680710000|2025-09-12 12:38:30|||||||||171
1757680720000|2025-09-12 12:38:40|||||||||2
1757680730000|2025-09-12 12:38:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|38
1757680740000|2025-09-12 12:39:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|262
1757680750000|2025-09-12 12:39:10|||||||||46
1757680760000|2025-09-12 12:39:20|||||||||91
1757680780000|2025-09-12 12:39:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|139
1757680790000|2025-09-12 12:39:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|140
1757680800000|2025-09-12 12:40:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|119
1757680810000|2025-09-12 12:40:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|77
1757680840000|2025-09-12 12:40:40|||||||||1
1757680890000|2025-09-12 12:41:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|211
1757680900000|2025-09-12 12:41:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1757680910000|2025-09-12 12:41:50|||||||||12
1757680930000|2025-09-12 12:42:10|||||||||125
1757680940000|2025-09-12 12:42:20|||||||||1
1757680950000|2025-09-12 12:42:30|||||||||3
1757680960000|2025-09-12 12:42:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|77
1757680970000|2025-09-12 12:42:50|||||||||30
1757680980000|2025-09-12 12:43:00|||||||||10
1757680990000|2025-09-12 12:43:10|||||||||30
1757681000000|2025-09-12 12:43:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|87
1757681010000|2025-09-12 12:43:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|113
1757681020000|2025-09-12 12:43:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|71
1757681030000|2025-09-12 12:43:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|215
1757681050000|2025-09-12 12:44:10|||||||||11
1757681060000|2025-09-12 12:44:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|858
1757681070000|2025-09-12 12:44:30|||||||||65
1757681080000|2025-09-12 12:44:40|||||||||5
1757681110000|2025-09-12 12:45:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|546
1757681120000|2025-09-12 12:45:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|425
1757681140000|2025-09-12 12:45:40|||||||||19
1757681160000|2025-09-12 12:46:00|||||||||2
1757681200000|2025-09-12 12:46:40|||||||||10
1757681210000|2025-09-12 12:46:50|||||||||52
1757681240000|2025-09-12 12:47:20|||||||||59
1757681250000|2025-09-12 12:47:30|||||||||5
1757681260000|2025-09-12 12:47:40|||||||||3
1757681280000|2025-09-12 12:48:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|442
1757681290000|2025-09-12 12:48:10|||||||||1
1757681310000|2025-09-12 12:48:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|91
1757681320000|2025-09-12 12:48:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|161
1757681330000|2025-09-12 12:48:50|||||||||12
1757681340000|2025-09-12 12:49:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|159
1757681380000|2025-09-12 12:49:40|||||||||14
1757681400000|2025-09-12 12:50:00|||||||||1
1757681410000|2025-09-12 12:50:10|||||||||200
1757681460000|2025-09-12 12:51:00|||||||||7
1757681470000|2025-09-12 12:51:10|||||||||9
1757681480000|2025-09-12 12:51:20|||||||||21
1757681490000|2025-09-12 12:51:30|||||||||18
1757681500000|2025-09-12 12:51:40|||||||||14
1757681510000|2025-09-12 12:51:50|||||||||20
1757681520000|2025-09-12 12:52:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|485
1757681530000|2025-09-12 12:52:10|||||||||1
1757681540000|2025-09-12 12:52:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|35
1757681550000|2025-09-12 12:52:30|||||||||1
1757681560000|2025-09-12 12:52:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|536
1757681570000|2025-09-12 12:52:50|||||||||6
1757681580000|2025-09-12 12:53:00|||||||||100
1757681610000|2025-09-12 12:53:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|49
1757681620000|2025-09-12 12:53:40|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|19
1757681630000|2025-09-12 12:53:50|||||||||8
1757681690000|2025-09-12 12:54:50|||||||||71
1757681700000|2025-09-12 12:55:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|145
1757681710000|2025-09-12 12:55:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|221
1757681720000|2025-09-12 12:55:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1757681740000|2025-09-12 12:55:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|438
1757681750000|2025-09-12 12:55:50|||||||||2
1757681770000|2025-09-12 12:56:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|386
1757681790000|2025-09-12 12:56:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|114
1757681800000|2025-09-12 12:56:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|29
1757681810000|2025-09-12 12:56:50|||||||||14
1757681820000|2025-09-12 12:57:00|||||||||2
1757681830000|2025-09-12 12:57:10|||||||||140
1757681850000|2025-09-12 12:57:30|||||||||70
1757681880000|2025-09-12 12:58:00|||||||||154
1757681930000|2025-09-12 12:58:50|||||||||145
1757681960000|2025-09-12 12:59:20|||||||||1
1757681970000|2025-09-12 12:59:30|||||||||1
1757681980000|2025-09-12 12:59:40|||||||||451
1757681990000|2025-09-12 12:59:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|455
1757682000000|2025-09-12 13:00:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|69
1757682010000|2025-09-12 13:00:10|||||||||9
1757682020000|2025-09-12 13:00:20|||||||||4
1757682030000|2025-09-12 13:00:30|||||||||378
1757682040000|2025-09-12 13:00:40|||||||||58
1757682050000|2025-09-12 13:00:50|||||||||36
1757682060000|2025-09-12 13:01:00|||||||||21
1757682070000|2025-09-12 13:01:10|||||||||77
1757682080000|2025-09-12 13:01:20|||||||||83
1757682090000|2025-09-12 13:01:30|||||||||8
1757682100000|2025-09-12 13:01:40|||||||||72
1757682110000|2025-09-12 13:01:50|||||||||3
1757682120000|2025-09-12 13:02:00|||||||||13
1757682130000|2025-09-12 13:02:10|||||||||6
1757682140000|2025-09-12 13:02:20|||||||||9
1757682150000|2025-09-12 13:02:30|||||||||11
1757682160000|2025-09-12 13:02:40|||||||||6
1757682170000|2025-09-12 13:02:50|||||||||8
1757682180000|2025-09-12 13:03:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|58
1757682190000|2025-09-12 13:03:10|||||||||12
1757682200000|2025-09-12 13:03:20|||||||||101
1757682210000|2025-09-12 13:03:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|167
1757682220000|2025-09-12 13:03:40|||||||||18
1757682240000|2025-09-12 13:04:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|113
1757682250000|2025-09-12 13:04:10|||||||||56
1757682260000|2025-09-12 13:04:20|||||||||49
1757682270000|2025-09-12 13:04:30|||||||||15
1757682280000|2025-09-12 13:04:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|148
1757682290000|2025-09-12 13:04:50|||||||||1
1757682300000|2025-09-12 13:05:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|553
1757682310000|2025-09-12 13:05:10|||||||||104
1757682320000|2025-09-12 13:05:20|||||||||5
1757682330000|2025-09-12 13:05:30|||||||||6
1757682340000|2025-09-12 13:05:40|||||||||140
1757682350000|2025-09-12 13:05:50|||||||||45
1757682360000|2025-09-12 13:06:00|||||||||8
1757682370000|2025-09-12 13:06:10|||||||||3
1757682380000|2025-09-12 13:06:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|988
1757682390000|2025-09-12 13:06:30|||||||||50
1757682400000|2025-09-12 13:06:40|||||||||101
1757682410000|2025-09-12 13:06:50|||||||||2
1757682430000|2025-09-12 13:07:10|||||||||2
1757682440000|2025-09-12 13:07:20|||||||||62
1757682450000|2025-09-12 13:07:30|||||||||499
1757682460000|2025-09-12 13:07:40|||||||||88
1757682470000|2025-09-12 13:07:50|||||||||1
1757682490000|2025-09-12 13:08:10|||||||||118
1757682500000|2025-09-12 13:08:20|||||||||110
1757682550000|2025-09-12 13:09:10|||||||||3
1757682560000|2025-09-12 13:09:20|||||||||31
1757682570000|2025-09-12 13:09:30|||||||||18
1757682580000|2025-09-12 13:09:40|||||||||3
1757682590000|2025-09-12 13:09:50|||||||||10
1757682600000|2025-09-12 13:10:00|||||||||6
1757682610000|2025-09-12 13:10:10|||||||||3
1757682620000|2025-09-12 13:10:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|32
1757682640000|2025-09-12 13:10:40|||||||||1
1757682650000|2025-09-12 13:10:50|||||||||8
1757682690000|2025-09-12 13:11:30|||||||||1
1757682730000|2025-09-12 13:12:10|||||||||2
1757682740000|2025-09-12 13:12:20|||||||||152
1757682750000|2025-09-12 13:12:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|224
1757682770000|2025-09-12 13:12:50|||||||||99
1757682780000|2025-09-12 13:13:00|||||||||388
1757682800000|2025-09-12 13:13:20|||||||||3
1757682810000|2025-09-12 13:13:30|||||||||3
1757682820000|2025-09-12 13:13:40|||||||||38
1757682830000|2025-09-12 13:13:50|||||||||17
1757682840000|2025-09-12 13:14:00|||||||||1
1757682850000|2025-09-12 13:14:10|||||||||19
1757682860000|2025-09-12 13:14:20|||||||||46
1757682870000|2025-09-12 13:14:30|||||||||1
1757682890000|2025-09-12 13:14:50|||||||||44
1757682900000|2025-09-12 13:15:00|||||||||4
1757682910000|2025-09-12 13:15:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|12
1757682920000|2025-09-12 13:15:20|||||||||5
1757682930000|2025-09-12 13:15:30|||||||||3
1757682940000|2025-09-12 13:15:40|||||||||1
1757682960000|2025-09-12 13:16:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|51
1757682970000|2025-09-12 13:16:10|||||||||18
1757682980000|2025-09-12 13:16:20|||||||||14
1757683000000|2025-09-12 13:16:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|172
1757683050000|2025-09-12 13:17:30|||||||||2
1757683090000|2025-09-12 13:18:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|183
1757683100000|2025-09-12 13:18:20|||||||||192
1757683110000|2025-09-12 13:18:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|50
1757683160000|2025-09-12 13:19:20|||||||||125
1757683190000|2025-09-12 13:19:50|||||||||24
1757683210000|2025-09-12 13:20:10|||||||||1
1757683220000|2025-09-12 13:20:20|||||||||1
1757683230000|2025-09-12 13:20:30|||||||||5
1757683240000|2025-09-12 13:20:40|||||||||5
1757683250000|2025-09-12 13:20:50|||||||||2
1757683260000|2025-09-12 13:21:00|||||||||2
1757683270000|2025-09-12 13:21:10|||||||||2
1757683280000|2025-09-12 13:21:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|119
1757683290000|2025-09-12 13:21:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|76
1757683320000|2025-09-12 13:22:00|||||||||1
1757683330000|2025-09-12 13:22:10|||||||||100
1757683350000|2025-09-12 13:22:30|||||||||21
1757683360000|2025-09-12 13:22:40|||||||||4
1757683390000|2025-09-12 13:23:10|||||||||5
1757683400000|2025-09-12 13:23:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|149
1757683410000|2025-09-12 13:23:30|||||||||30
1757683450000|2025-09-12 13:24:10|||||||||24
1757683470000|2025-09-12 13:24:30|||||||||8
1757683500000|2025-09-12 13:25:00|||||||||89
1757683510000|2025-09-12 13:25:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|182
1757683520000|2025-09-12 13:25:20|||||||||98
1757683590000|2025-09-12 13:26:30|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|66
1757683600000|2025-09-12 13:26:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1757683610000|2025-09-12 13:26:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|318
1757683620000|2025-09-12 13:27:00|||||||||2
1757683640000|2025-09-12 13:27:20|||||||||47
1757683650000|2025-09-12 13:27:30|||||||||10
1757683680000|2025-09-12 13:28:00|||||||||2
1757683710000|2025-09-12 13:28:30|||||||||6
1757683730000|2025-09-12 13:28:50|||||||||1
1757683790000|2025-09-12 13:29:50|||||||||1
1757683800000|2025-09-12 13:30:00|||||||||6
1757683810000|2025-09-12 13:30:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|4513
1757683820000|2025-09-12 13:30:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|314
1757683830000|2025-09-12 13:30:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|111
1757683860000|2025-09-12 13:31:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|149
1757683870000|2025-09-12 13:31:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|1218
1757683880000|2025-09-12 13:31:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|108
1757683890000|2025-09-12 13:31:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|137
1757683900000|2025-09-12 13:31:40|||||||||89
1757683910000|2025-09-12 13:31:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|61
1757683940000|2025-09-12 13:32:20|||||||||151
1757683950000|2025-09-12 13:32:30|||||||||5
1757683960000|2025-09-12 13:32:40|||||||||18
1757683970000|2025-09-12 13:32:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|115
1757683980000|2025-09-12 13:33:00|||||||||15
1757683990000|2025-09-12 13:33:10|||||||||4
1757684000000|2025-09-12 13:33:20|||||||||1
1757684010000|2025-09-12 13:33:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|559
1757684020000|2025-09-12 13:33:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|308
1757684040000|2025-09-12 13:34:00|||||||||1
1757684060000|2025-09-12 13:34:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|189
1757684070000|2025-09-12 13:34:30|10438.1|10436.1|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|343
1757684080000|2025-09-12 13:34:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1757684100000|2025-09-12 13:35:00|||||||||16
1757684110000|2025-09-12 13:35:10|||||||||15
1757684120000|2025-09-12 13:35:20|||||||||20
1757684130000|2025-09-12 13:35:30|||||||||598
1757684140000|2025-09-12 13:35:40|||||||||112
1757684150000|2025-09-12 13:35:50|||||||||3
1757684160000|2025-09-12 13:36:00|||||||||26
1757684170000|2025-09-12 13:36:10|||||||||5
1757684180000|2025-09-12 13:36:20|||||||||6
1757684210000|2025-09-12 13:36:50|||||||||8
1757684230000|2025-09-12 13:37:10|||||||||29
1757684250000|2025-09-12 13:37:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|56
1757684300000|2025-09-12 13:38:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|150
1757684310000|2025-09-12 13:38:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|177
1757684340000|2025-09-12 13:39:00|||||||||917
1757684350000|2025-09-12 13:39:10|||||||||82
1757684360000|2025-09-12 13:39:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|109
1757684370000|2025-09-12 13:39:30|||||||||1
1757684380000|2025-09-12 13:39:40|||||||||42
1757684440000|2025-09-12 13:40:40|||||||||185
1757684460000|2025-09-12 13:41:00|||||||||96
1757684470000|2025-09-12 13:41:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|248
1757684480000|2025-09-12 13:41:20|||||||||2
1757684490000|2025-09-12 13:41:30|||||||||5
1757684510000|2025-09-12 13:41:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|161
1757684530000|2025-09-12 13:42:10|||||||||12
1757684550000|2025-09-12 13:42:30|||||||||215
1757684570000|2025-09-12 13:42:50|||||||||16
1757684580000|2025-09-12 13:43:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|53
1757684590000|2025-09-12 13:43:10|||||||||25
1757684600000|2025-09-12 13:43:20|||||||||53
1757684610000|2025-09-12 13:43:30|||||||||1
1757684630000|2025-09-12 13:43:50|||||||||1
1757684640000|2025-09-12 13:44:00|||||||||6
1757684650000|2025-09-12 13:44:10|||||||||42
1757684660000|2025-09-12 13:44:20|||||||||5
1757684670000|2025-09-12 13:44:30|||||||||58
1757684680000|2025-09-12 13:44:40|||||||||1298
1757684690000|2025-09-12 13:44:50|||||||||77
1757684700000|2025-09-12 13:45:00|||||||||1
1757684710000|2025-09-12 13:45:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|174
1757684720000|2025-09-12 13:45:20|||||||||25
1757684730000|2025-09-12 13:45:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|273
1757684740000|2025-09-12 13:45:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|838
1757684750000|2025-09-12 13:45:50|||||||||3
1757684760000|2025-09-12 13:46:00|||||||||290
1757684770000|2025-09-12 13:46:10|||||||||65
1757684800000|2025-09-12 13:46:40|||||||||1
1757684810000|2025-09-12 13:46:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|173
1757684820000|2025-09-12 13:47:00|||||||||151
1757684840000|2025-09-12 13:47:20|||||||||6
1757684860000|2025-09-12 13:47:40|||||||||14
1757684870000|2025-09-12 13:47:50|||||||||105
1757684880000|2025-09-12 13:48:00|||||||||15
1757684890000|2025-09-12 13:48:10|||||||||7
1757684900000|2025-09-12 13:48:20|||||||||2
1757684910000|2025-09-12 13:48:30|||||||||2
1757684920000|2025-09-12 13:48:40|||||||||4
1757684930000|2025-09-12 13:48:50|||||||||2
1757684940000|2025-09-12 13:49:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|64
1757684950000|2025-09-12 13:49:10|||||||||43
1757684960000|2025-09-12 13:49:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|31
1757684980000|2025-09-12 13:49:40|||||||||16
1757684990000|2025-09-12 13:49:50|||||||||78
1757685000000|2025-09-12 13:50:00|||||||||4
1757685010000|2025-09-12 13:50:10|||||||||18
1757685020000|2025-09-12 13:50:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|109
1757685030000|2025-09-12 13:50:30|||||||||20
1757685040000|2025-09-12 13:50:40|||||||||18
1757685050000|2025-09-12 13:50:50|||||||||4
1757685060000|2025-09-12 13:51:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|131
1757685100000|2025-09-12 13:51:40|||||||||12
1757685110000|2025-09-12 13:51:50|||||||||812
1757685140000|2025-09-12 13:52:20|||||||||3
1757685150000|2025-09-12 13:52:30|||||||||62
1757685160000|2025-09-12 13:52:40|||||||||630
1757685170000|2025-09-12 13:52:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|226
1757685180000|2025-09-12 13:53:00|||||||||4
1757685190000|2025-09-12 13:53:10|||||||||35
1757685200000|2025-09-12 13:53:20|||||||||1
1757685210000|2025-09-12 13:53:30|||||||||4
1757685220000|2025-09-12 13:53:40|||||||||146
1757685230000|2025-09-12 13:53:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|48
1757685260000|2025-09-12 13:54:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|69
1757685270000|2025-09-12 13:54:30|||||||||2
1757685290000|2025-09-12 13:54:50|||||||||2
1757685300000|2025-09-12 13:55:00|||||||||534
1757685310000|2025-09-12 13:55:10|||||||||2
1757685320000|2025-09-12 13:55:20|||||||||2
1757685330000|2025-09-12 13:55:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|97
1757685340000|2025-09-12 13:55:40|||||||||30
1757685350000|2025-09-12 13:55:50|||||||||5
1757685360000|2025-09-12 13:56:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|46
1757685400000|2025-09-12 13:56:40|||||||||24
1757685410000|2025-09-12 13:56:50|||||||||149
1757685420000|2025-09-12 13:57:00|||||||||63
1757685430000|2025-09-12 13:57:10|||||||||6
1757685440000|2025-09-12 13:57:20|||||||||6
1757685500000|2025-09-12 13:58:20|||||||||2
1757685510000|2025-09-12 13:58:30|||||||||1
1757685530000|2025-09-12 13:58:50|||||||||77
1757685540000|2025-09-12 13:59:00|||||||||982
1757685550000|2025-09-12 13:59:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|99
1757685560000|2025-09-12 13:59:20|||||||||9
1757685570000|2025-09-12 13:59:30|||||||||27
1757685580000|2025-09-12 13:59:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|38
1757685590000|2025-09-12 13:59:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|150
1757685600000|2025-09-12 14:00:00|||||||||645
1757685610000|2025-09-12 14:00:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|262
1757685620000|2025-09-12 14:00:20|||||||||82
1757685630000|2025-09-12 14:00:30|||||||||112
1757685640000|2025-09-12 14:00:40|||||||||1
1757685650000|2025-09-12 14:00:50|||||||||45
1757685660000|2025-09-12 14:01:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|124
1757685670000|2025-09-12 14:01:10|||||||||50
1757685680000|2025-09-12 14:01:20|||||||||176
1757685690000|2025-09-12 14:01:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|139
1757685700000|2025-09-12 14:01:40|||||||||37
1757685710000|2025-09-12 14:01:50|||||||||58
1757685720000|2025-09-12 14:02:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|24
1757685730000|2025-09-12 14:02:10|||||||||35
1757685740000|2025-09-12 14:02:20|||||||||16
1757685750000|2025-09-12 14:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|178
1757685760000|2025-09-12 14:02:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|8
1757685770000|2025-09-12 14:02:50|||||||||11
1757685780000|2025-09-12 14:03:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|1287
1757685790000|2025-09-12 14:03:10|||||||||24
1757685800000|2025-09-12 14:03:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1748
1757685810000|2025-09-12 14:03:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|20
1757685830000|2025-09-12 14:03:50|||||||||10
1757685840000|2025-09-12 14:04:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|271
1757685850000|2025-09-12 14:04:10|||||||||4
1757685860000|2025-09-12 14:04:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|183
1757685870000|2025-09-12 14:04:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|134
1757685880000|2025-09-12 14:04:40|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|53
1757685890000|2025-09-12 14:04:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|124
1757685900000|2025-09-12 14:05:00|||||||||6
1757685920000|2025-09-12 14:05:20|||||||||6
1757685930000|2025-09-12 14:05:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|102
1757685960000|2025-09-12 14:06:00|||||||||1237
1757685970000|2025-09-12 14:06:10|||||||||7
1757685980000|2025-09-12 14:06:20|||||||||370
1757685990000|2025-09-12 14:06:30|||||||||1
1757686000000|2025-09-12 14:06:40|||||||||1229
1757686010000|2025-09-12 14:06:50|||||||||658
1757686030000|2025-09-12 14:07:10|||||||||642
1757686040000|2025-09-12 14:07:20|||||||||25
1757686050000|2025-09-12 14:07:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|263
1757686070000|2025-09-12 14:07:50|||||||||9
1757686080000|2025-09-12 14:08:00|||||||||3
1757686090000|2025-09-12 14:08:10|||||||||4
1757686100000|2025-09-12 14:08:20|||||||||12
1757686120000|2025-09-12 14:08:40|||||||||3
1757686130000|2025-09-12 14:08:50|||||||||7
1757686140000|2025-09-12 14:09:00|||||||||61
1757686150000|2025-09-12 14:09:10|||||||||22
1757686170000|2025-09-12 14:09:30|||||||||22
1757686180000|2025-09-12 14:09:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|80
1757686200000|2025-09-12 14:10:00|||||||||3
1757686210000|2025-09-12 14:10:10|||||||||10
1757686220000|2025-09-12 14:10:20|||||||||2
1757686230000|2025-09-12 14:10:30|||||||||1
1757686240000|2025-09-12 14:10:40|||||||||11
1757686250000|2025-09-12 14:10:50|||||||||2
1757686260000|2025-09-12 14:11:00|||||||||8
1757686270000|2025-09-12 14:11:10|||||||||2
1757686280000|2025-09-12 14:11:20|||||||||1
1757686290000|2025-09-12 14:11:30|||||||||3
1757686300000|2025-09-12 14:11:40|||||||||1
1757686310000|2025-09-12 14:11:50|||||||||1
1757686320000|2025-09-12 14:12:00|||||||||1
1757686330000|2025-09-12 14:12:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|143
1757686340000|2025-09-12 14:12:20|||||||||213
1757686360000|2025-09-12 14:12:40|||||||||2
1757686380000|2025-09-12 14:13:00|||||||||200
1757686400000|2025-09-12 14:13:20|||||||||3
1757686420000|2025-09-12 14:13:40|||||||||114
1757686430000|2025-09-12 14:13:50|||||||||5
1757686440000|2025-09-12 14:14:00|||||||||90
1757686450000|2025-09-12 14:14:10|||||||||13
1757686460000|2025-09-12 14:14:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1757686480000|2025-09-12 14:14:40|||||||||15
1757686490000|2025-09-12 14:14:50|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|241
1757686500000|2025-09-12 14:15:00|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|277
1757686510000|2025-09-12 14:15:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|77
1757686520000|2025-09-12 14:15:20|||||||||104
1757686540000|2025-09-12 14:15:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|347
1757686550000|2025-09-12 14:15:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|181
1757686560000|2025-09-12 14:16:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|145
1757686570000|2025-09-12 14:16:10|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|113
1757686590000|2025-09-12 14:16:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|149
1757686600000|2025-09-12 14:16:40|||||||||34
1757686610000|2025-09-12 14:16:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|154
1757686620000|2025-09-12 14:17:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|36
1757686630000|2025-09-12 14:17:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|50
1757686650000|2025-09-12 14:17:30|||||||||1
1757686690000|2025-09-12 14:18:10|||||||||1
1757686710000|2025-09-12 14:18:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|77
1757686740000|2025-09-12 14:19:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|292
1757686750000|2025-09-12 14:19:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|195
1757686770000|2025-09-12 14:19:30|||||||||347
1757686780000|2025-09-12 14:19:40|||||||||6
1757686810000|2025-09-12 14:20:10|||||||||200
1757686820000|2025-09-12 14:20:20|||||||||54
1757686830000|2025-09-12 14:20:30|||||||||236
1757686840000|2025-09-12 14:20:40|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|173
1757686850000|2025-09-12 14:20:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|142
1757686870000|2025-09-12 14:21:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|16
1757686880000|2025-09-12 14:21:20|||||||||67
1757686920000|2025-09-12 14:22:00|||||||||60
1757686930000|2025-09-12 14:22:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|198
1757686950000|2025-09-12 14:22:30|||||||||1
1757687020000|2025-09-12 14:23:40|||||||||2
1757687040000|2025-09-12 14:24:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|241
1757687110000|2025-09-12 14:25:10|||||||||8
1757687120000|2025-09-12 14:25:20|||||||||1
1757687140000|2025-09-12 14:25:40|||||||||10
1757687150000|2025-09-12 14:25:50|||||||||6
1757687160000|2025-09-12 14:26:00|||||||||42
1757687180000|2025-09-12 14:26:20|||||||||40
1757687200000|2025-09-12 14:26:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|161
1757687210000|2025-09-12 14:26:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|17
1757687250000|2025-09-12 14:27:30|||||||||1
1757687260000|2025-09-12 14:27:40|||||||||70
1757687270000|2025-09-12 14:27:50|||||||||175
1757687280000|2025-09-12 14:28:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|107
1757687350000|2025-09-12 14:29:10|||||||||3
1757687360000|2025-09-12 14:29:20|||||||||50
1757687380000|2025-09-12 14:29:40|||||||||11
1757687390000|2025-09-12 14:29:50|||||||||124
1757687410000|2025-09-12 14:30:10|||||||||52
1757687420000|2025-09-12 14:30:20|||||||||15
1757687450000|2025-09-12 14:30:50|||||||||235
1757687470000|2025-09-12 14:31:10|||||||||21
1757687480000|2025-09-12 14:31:20|||||||||21
1757687490000|2025-09-12 14:31:30|||||||||49
1757687500000|2025-09-12 14:31:40|||||||||2
1757687510000|2025-09-12 14:31:50|||||||||60
1757687520000|2025-09-12 14:32:00|||||||||4
1757687530000|2025-09-12 14:32:10|||||||||1
1757687540000|2025-09-12 14:32:20|||||||||2
1757687550000|2025-09-12 14:32:30|||||||||5
1757687570000|2025-09-12 14:32:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|634
1757687580000|2025-09-12 14:33:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|58
1757687620000|2025-09-12 14:33:40|||||||||1
1757687630000|2025-09-12 14:33:50|||||||||1
1757687640000|2025-09-12 14:34:00|||||||||8
1757687650000|2025-09-12 14:34:10|||||||||62
1757687660000|2025-09-12 14:34:20|||||||||2
1757687680000|2025-09-12 14:34:40|||||||||19
1757687700000|2025-09-12 14:35:00|||||||||1
1757687710000|2025-09-12 14:35:10|||||||||1
1757687730000|2025-09-12 14:35:30|||||||||37
1757687740000|2025-09-12 14:35:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|33
1757687750000|2025-09-12 14:35:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|153
1757687760000|2025-09-12 14:36:00|||||||||95
1757687770000|2025-09-12 14:36:10|||||||||2
1757687790000|2025-09-12 14:36:30|||||||||1
1757687820000|2025-09-12 14:37:00|||||||||106
1757687830000|2025-09-12 14:37:10|||||||||2
1757687840000|2025-09-12 14:37:20|||||||||1
1757687870000|2025-09-12 14:37:50|||||||||26
1757687900000|2025-09-12 14:38:20|||||||||1
1757687940000|2025-09-12 14:39:00|||||||||51
1757687960000|2025-09-12 14:39:20|||||||||1
1757688000000|2025-09-12 14:40:00|||||||||2
1757688050000|2025-09-12 14:40:50|||||||||1
1757688080000|2025-09-12 14:41:20|||||||||20
1757688090000|2025-09-12 14:41:30|||||||||3
1757688140000|2025-09-12 14:42:20|||||||||67
1757688150000|2025-09-12 14:42:30|||||||||1
1757688180000|2025-09-12 14:43:00|||||||||42
1757688210000|2025-09-12 14:43:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|35
1757688220000|2025-09-12 14:43:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|71
1757686590000|2025-09-12 14:16:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|149
1757686600000|2025-09-12 14:16:40|||||||||34
1757686610000|2025-09-12 14:16:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|154
1757686620000|2025-09-12 14:17:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|36
1757686630000|2025-09-12 14:17:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|50
1757686650000|2025-09-12 14:17:30|||||||||1
1757686690000|2025-09-12 14:18:10|||||||||1
1757686710000|2025-09-12 14:18:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|77
1757686740000|2025-09-12 14:19:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|292
1757686750000|2025-09-12 14:19:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|195
1757686770000|2025-09-12 14:19:30|||||||||347
1757686780000|2025-09-12 14:19:40|||||||||6
1757686810000|2025-09-12 14:20:10|||||||||200
1757686820000|2025-09-12 14:20:20|||||||||54
1757686830000|2025-09-12 14:20:30|||||||||236
1757686840000|2025-09-12 14:20:40|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|173
1757686850000|2025-09-12 14:20:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|142
1757686870000|2025-09-12 14:21:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|16
1757686880000|2025-09-12 14:21:20|||||||||67
1757686920000|2025-09-12 14:22:00|||||||||60
1757686930000|2025-09-12 14:22:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|198
1757686950000|2025-09-12 14:22:30|||||||||1
1757687020000|2025-09-12 14:23:40|||||||||2
1757687040000|2025-09-12 14:24:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|241
1757687110000|2025-09-12 14:25:10|||||||||8
1757687120000|2025-09-12 14:25:20|||||||||1
1757687140000|2025-09-12 14:25:40|||||||||10
1757687150000|2025-09-12 14:25:50|||||||||6
1757687160000|2025-09-12 14:26:00|||||||||42
1757687180000|2025-09-12 14:26:20|||||||||40
1757687200000|2025-09-12 14:26:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|161
1757687210000|2025-09-12 14:26:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|17
1757687250000|2025-09-12 14:27:30|||||||||1
1757687260000|2025-09-12 14:27:40|||||||||70
1757687270000|2025-09-12 14:27:50|||||||||175
1757687280000|2025-09-12 14:28:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|107
1757687350000|2025-09-12 14:29:10|||||||||3
1757687360000|2025-09-12 14:29:20|||||||||50
1757687380000|2025-09-12 14:29:40|||||||||11
1757687390000|2025-09-12 14:29:50|||||||||124
1757687410000|2025-09-12 14:30:10|||||||||52
1757687420000|2025-09-12 14:30:20|||||||||15
1757687450000|2025-09-12 14:30:50|||||||||235
1757687470000|2025-09-12 14:31:10|||||||||21
1757687480000|2025-09-12 14:31:20|||||||||21
1757687490000|2025-09-12 14:31:30|||||||||49
1757687500000|2025-09-12 14:31:40|||||||||2
1757687510000|2025-09-12 14:31:50|||||||||60
1757687520000|2025-09-12 14:32:00|||||||||4
1757687530000|2025-09-12 14:32:10|||||||||1
1757687540000|2025-09-12 14:32:20|||||||||2
1757687550000|2025-09-12 14:32:30|||||||||5
1757687570000|2025-09-12 14:32:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|634
1757687580000|2025-09-12 14:33:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|58
1757687620000|2025-09-12 14:33:40|||||||||1
1757687630000|2025-09-12 14:33:50|||||||||1
1757687640000|2025-09-12 14:34:00|||||||||8
1757687650000|2025-09-12 14:34:10|||||||||62
1757687660000|2025-09-12 14:34:20|||||||||2
1757687680000|2025-09-12 14:34:40|||||||||19
1757687700000|2025-09-12 14:35:00|||||||||1
1757687710000|2025-09-12 14:35:10|||||||||1
1757687730000|2025-09-12 14:35:30|||||||||37
1757687740000|2025-09-12 14:35:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|33
1757687750000|2025-09-12 14:35:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|153
1757687760000|2025-09-12 14:36:00|||||||||95
1757687770000|2025-09-12 14:36:10|||||||||2
1757687790000|2025-09-12 14:36:30|||||||||1
1757687820000|2025-09-12 14:37:00|||||||||106
1757687830000|2025-09-12 14:37:10|||||||||2
1757687840000|2025-09-12 14:37:20|||||||||1
1757687870000|2025-09-12 14:37:50|||||||||26
1757687900000|2025-09-12 14:38:20|||||||||1
1757687940000|2025-09-12 14:39:00|||||||||51
1757687960000|2025-09-12 14:39:20|||||||||1
1757688000000|2025-09-12 14:40:00|||||||||2
1757688050000|2025-09-12 14:40:50|||||||||1
1757688080000|2025-09-12 14:41:20|||||||||20
1757688090000|2025-09-12 14:41:30|||||||||3
1757688140000|2025-09-12 14:42:20|||||||||67
1757688150000|2025-09-12 14:42:30|||||||||1
1757688180000|2025-09-12 14:43:00|||||||||42
1757688210000|2025-09-12 14:43:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|35
1757688220000|2025-09-12 14:43:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|71
1757688240000|2025-09-12 14:44:00|||||||||30
1757688260000|2025-09-12 14:44:20|||||||||302
1757688270000|2025-09-12 14:44:30|||||||||48
1757688280000|2025-09-12 14:44:40|||||||||11
1757688290000|2025-09-12 14:44:50|||||||||9
1757688300000|2025-09-12 14:45:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1757688320000|2025-09-12 14:45:20|||||||||2
1757688390000|2025-09-12 14:46:30|||||||||100
1757688400000|2025-09-12 14:46:40|||||||||6
1757688420000|2025-09-12 14:47:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|887
1757688430000|2025-09-12 14:47:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|153
1757688440000|2025-09-12 14:47:20|||||||||2
1757688450000|2025-09-12 14:47:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|414
1757688460000|2025-09-12 14:47:40|||||||||8
1757688470000|2025-09-12 14:47:50|||||||||3
1757688480000|2025-09-12 14:48:00|||||||||6
1757688490000|2025-09-12 14:48:10|||||||||39
1757688500000|2025-09-12 14:48:20|||||||||121
1757688550000|2025-09-12 14:49:10|||||||||104
1757688570000|2025-09-12 14:49:30|||||||||2
1757688630000|2025-09-12 14:50:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|157
1757688640000|2025-09-12 14:50:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1757688650000|2025-09-12 14:50:50|||||||||20
1757688680000|2025-09-12 14:51:20|||||||||50
1757688690000|2025-09-12 14:51:30|||||||||20
1757688750000|2025-09-12 14:52:30|||||||||5
1757688820000|2025-09-12 14:53:40|||||||||20
1757688830000|2025-09-12 14:53:50|||||||||17
1757688840000|2025-09-12 14:54:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|727
1757688860000|2025-09-12 14:54:20|||||||||206
1757688880000|2025-09-12 14:54:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|619
1757688890000|2025-09-12 14:54:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|78
1757688950000|2025-09-12 14:55:50|||||||||13
1757689010000|2025-09-12 14:56:50|||||||||2
1757689030000|2025-09-12 14:57:10|||||||||246
1757689040000|2025-09-12 14:57:20|||||||||45
1757689050000|2025-09-12 14:57:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|87
1757689090000|2025-09-12 14:58:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|269
1757689100000|2025-09-12 14:58:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|188
1757689190000|2025-09-12 14:59:50|||||||||137
1757689200000|2025-09-12 15:00:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|554
1757689210000|2025-09-12 15:00:10|||||||||139
1757689220000|2025-09-12 15:00:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|315
1757689230000|2025-09-12 15:00:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1226
1757689240000|2025-09-12 15:00:40|||||||||5
1757689260000|2025-09-12 15:01:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|791
1757689270000|2025-09-12 15:01:10|||||||||101
1757689310000|2025-09-12 15:01:50|||||||||82
1757689330000|2025-09-12 15:02:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|650
1757689340000|2025-09-12 15:02:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|160
1757689360000|2025-09-12 15:02:40|||||||||35
1757689500000|2025-09-12 15:05:00|||||||||2
1757689510000|2025-09-12 15:05:10|||||||||3
1757689520000|2025-09-12 15:05:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|50
1757689550000|2025-09-12 15:05:50|||||||||11
1757689560000|2025-09-12 15:06:00|||||||||42
1757689570000|2025-09-12 15:06:10|||||||||2
1757689580000|2025-09-12 15:06:20|||||||||1
1757689600000|2025-09-12 15:06:40|||||||||3
1757689620000|2025-09-12 15:07:00|||||||||10
1757689630000|2025-09-12 15:07:10|||||||||25
1757689660000|2025-09-12 15:07:40|||||||||35
1757689680000|2025-09-12 15:08:00|||||||||49
1757689690000|2025-09-12 15:08:10|||||||||151
1757689700000|2025-09-12 15:08:20|10436|10434|10436|10434|10436|10434|10436|10434|241
1757689710000|2025-09-12 15:08:30|||||||||24
1757689720000|2025-09-12 15:08:40|||||||||36
1757689750000|2025-09-12 15:09:10|||||||||2
1757689760000|2025-09-12 15:09:20|||||||||10
1757689770000|2025-09-12 15:09:30|||||||||1
1757689780000|2025-09-12 15:09:40|||||||||6
1757689790000|2025-09-12 15:09:50|||||||||2
1757689800000|2025-09-12 15:10:00|||||||||2
1757689810000|2025-09-12 15:10:10|||||||||70
1757689820000|2025-09-12 15:10:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|350
1757689830000|2025-09-12 15:10:30|||||||||13
1757689850000|2025-09-12 15:10:50|||||||||14
1757689860000|2025-09-12 15:11:00|||||||||18
1757689870000|2025-09-12 15:11:10|||||||||6
1757689880000|2025-09-12 15:11:20|||||||||2
1757689890000|2025-09-12 15:11:30|||||||||6
1757689900000|2025-09-12 15:11:40|||||||||2
1757689920000|2025-09-12 15:12:00|||||||||6
1757689930000|2025-09-12 15:12:10|||||||||9
1757689940000|2025-09-12 15:12:20|||||||||6
1757689950000|2025-09-12 15:12:30|||||||||2
1757689960000|2025-09-12 15:12:40|||||||||4
1757689970000|2025-09-12 15:12:50|||||||||8
1757689980000|2025-09-12 15:13:00|||||||||1
1757689990000|2025-09-12 15:13:10|||||||||5
1757690040000|2025-09-12 15:14:00|||||||||25
1757690070000|2025-09-12 15:14:30|||||||||49
1757690080000|2025-09-12 15:14:40|10436|10434|10436|10434|10436|10434|10436|10434|429
1757690090000|2025-09-12 15:14:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|138
1757690100000|2025-09-12 15:15:00|||||||||1
1757690120000|2025-09-12 15:15:20|||||||||1
1757690130000|2025-09-12 15:15:30|||||||||7
1757690150000|2025-09-12 15:15:50|||||||||16
1757690160000|2025-09-12 15:16:00|10436|10434|10436|10434|10436|10434|10436|10434|47
1757690170000|2025-09-12 15:16:10|||||||||2
1757690180000|2025-09-12 15:16:20|||||||||655
1757690190000|2025-09-12 15:16:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|108
1757690200000|2025-09-12 15:16:40|||||||||259
1757690210000|2025-09-12 15:16:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|308
1757690220000|2025-09-12 15:17:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|389
1757690230000|2025-09-12 15:17:10|||||||||455
1757690240000|2025-09-12 15:17:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|74
1757690250000|2025-09-12 15:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|463
1757690260000|2025-09-12 15:17:40|||||||||6
1757690290000|2025-09-12 15:18:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|121
1757690300000|2025-09-12 15:18:20|||||||||1
1757690330000|2025-09-12 15:18:50|||||||||397
1757690350000|2025-09-12 15:19:10|||||||||151
1757690360000|2025-09-12 15:19:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1002
1757690370000|2025-09-12 15:19:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|506
1757690410000|2025-09-12 15:20:10|||||||||85
1757690420000|2025-09-12 15:20:20|||||||||563
1757690470000|2025-09-12 15:21:10|||||||||2
1757690480000|2025-09-12 15:21:20|||||||||32
1757690490000|2025-09-12 15:21:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|28
1757690500000|2025-09-12 15:21:40|||||||||171
1757690510000|2025-09-12 15:21:50|||||||||108
1757690520000|2025-09-12 15:22:00|||||||||150
1757690530000|2025-09-12 15:22:10|||||||||502
1757690540000|2025-09-12 15:22:20|||||||||2
1757690550000|2025-09-12 15:22:30|||||||||1
1757690560000|2025-09-12 15:22:40|||||||||1
1757690570000|2025-09-12 15:22:50|||||||||2
1757690580000|2025-09-12 15:23:00|||||||||10
1757690590000|2025-09-12 15:23:10|||||||||1
1757690600000|2025-09-12 15:23:20|||||||||2873
1757690610000|2025-09-12 15:23:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1514
1757690620000|2025-09-12 15:23:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1623
1757690630000|2025-09-12 15:23:50|||||||||35
1757690650000|2025-09-12 15:24:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|950
1757690680000|2025-09-12 15:24:40|||||||||506
1757690710000|2025-09-12 15:25:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|450
1757690720000|2025-09-12 15:25:20|||||||||1
1757690740000|2025-09-12 15:25:40|||||||||14
1757690750000|2025-09-12 15:25:50|||||||||12
1757690760000|2025-09-12 15:26:00|||||||||4
1757690770000|2025-09-12 15:26:10|||||||||9
1757690780000|2025-09-12 15:26:20|||||||||6
1757690790000|2025-09-12 15:26:30|||||||||25
1757690800000|2025-09-12 15:26:40|||||||||3
1757690810000|2025-09-12 15:26:50|||||||||43
1757690820000|2025-09-12 15:27:00|||||||||1
1757690830000|2025-09-12 15:27:10|||||||||45
1757690840000|2025-09-12 15:27:20|||||||||1
1757690860000|2025-09-12 15:27:40|||||||||25
1757690870000|2025-09-12 15:27:50|||||||||44
1757690880000|2025-09-12 15:28:00|||||||||27
1757690890000|2025-09-12 15:28:10|||||||||2879
1757690900000|2025-09-12 15:28:20|||||||||85
1757690910000|2025-09-12 15:28:30|||||||||13
1757690920000|2025-09-12 15:28:40|||||||||2
1757690930000|2025-09-12 15:28:50|||||||||280
1757690940000|2025-09-12 15:29:00|||||||||42
1757690950000|2025-09-12 15:29:10|||||||||337
1757690960000|2025-09-12 15:29:20|||||||||209
1757691010000|2025-09-12 15:30:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|36
1757691040000|2025-09-12 15:30:40|||||||||856
1757691050000|2025-09-12 15:30:50|||||||||59
1757691070000|2025-09-12 15:31:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|199
1757691080000|2025-09-12 15:31:20|||||||||194
1757691090000|2025-09-12 15:31:30|||||||||57
1757691100000|2025-09-12 15:31:40|||||||||370
1757691130000|2025-09-12 15:32:10|||||||||2
1757691150000|2025-09-12 15:32:30|||||||||54
1757691170000|2025-09-12 15:32:50|||||||||2
1757691180000|2025-09-12 15:33:00|||||||||2
1757691190000|2025-09-12 15:33:10|||||||||4
1757691200000|2025-09-12 15:33:20|||||||||12
1757691210000|2025-09-12 15:33:30|||||||||1
1757691220000|2025-09-12 15:33:40|||||||||102
1757691230000|2025-09-12 15:33:50|||||||||226
1757691250000|2025-09-12 15:34:10|||||||||2
1757691270000|2025-09-12 15:34:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|99
1757691290000|2025-09-12 15:34:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|236
1757691300000|2025-09-12 15:35:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|759
1757691330000|2025-09-12 15:35:30|||||||||1
1757691370000|2025-09-12 15:36:10|||||||||75
1757691390000|2025-09-12 15:36:30|||||||||10
1757691400000|2025-09-12 15:36:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|276
1757691410000|2025-09-12 15:36:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|198
1757691420000|2025-09-12 15:37:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|53
1757691430000|2025-09-12 15:37:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|60
1757691460000|2025-09-12 15:37:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1757691480000|2025-09-12 15:38:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|101
1757691490000|2025-09-12 15:38:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|141
1757691530000|2025-09-12 15:38:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|132
1757691540000|2025-09-12 15:39:00|||||||||80
1757691550000|2025-09-12 15:39:10|||||||||301
1757691570000|2025-09-12 15:39:30|||||||||17
1757691600000|2025-09-12 15:40:00|||||||||5
1757691610000|2025-09-12 15:40:10|||||||||10
1757691620000|2025-09-12 15:40:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1777
1757691630000|2025-09-12 15:40:30|||||||||6
1757691650000|2025-09-12 15:40:50|||||||||26
1757691660000|2025-09-12 15:41:00|||||||||1
1757691690000|2025-09-12 15:41:30|||||||||1
1757691700000|2025-09-12 15:41:40|||||||||1
1757691710000|2025-09-12 15:41:50|||||||||1056
1757691720000|2025-09-12 15:42:00|||||||||9
1757691730000|2025-09-12 15:42:10|||||||||31
1757691750000|2025-09-12 15:42:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|44
1757691770000|2025-09-12 15:42:50|||||||||16
1757691780000|2025-09-12 15:43:00|||||||||1
1757691790000|2025-09-12 15:43:10|||||||||20
1757691810000|2025-09-12 15:43:30|||||||||27
1757691820000|2025-09-12 15:43:40|||||||||42
1757691830000|2025-09-12 15:43:50|||||||||44
1757691840000|2025-09-12 15:44:00|||||||||36
1757691850000|2025-09-12 15:44:10|||||||||77
1757691860000|2025-09-12 15:44:20|||||||||2
1757691870000|2025-09-12 15:44:30|||||||||1
1757691880000|2025-09-12 15:44:40|||||||||103
1757691890000|2025-09-12 15:44:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|459
1757691900000|2025-09-12 15:45:00|||||||||85
1757691910000|2025-09-12 15:45:10|10436|10434|10436|10434|10436|10434|10436|10434|139
1757691920000|2025-09-12 15:45:20|||||||||14
1757691930000|2025-09-12 15:45:30|||||||||45
1757691940000|2025-09-12 15:45:40|||||||||6
1757691950000|2025-09-12 15:45:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|1170
1757691970000|2025-09-12 15:46:10|||||||||25
1757691980000|2025-09-12 15:46:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|222
1757691990000|2025-09-12 15:46:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1757692000000|2025-09-12 15:46:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|481
1757692010000|2025-09-12 15:46:50|10436|10434|10436|10434|10436|10434|10436|10434|114
1757692020000|2025-09-12 15:47:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|444
1757692040000|2025-09-12 15:47:20|||||||||1
1757692050000|2025-09-12 15:47:30|||||||||99
1757692060000|2025-09-12 15:47:40|||||||||30
1757692080000|2025-09-12 15:48:00|||||||||36
1757692090000|2025-09-12 15:48:10|||||||||143
1757692100000|2025-09-12 15:48:20|||||||||115
1757692120000|2025-09-12 15:48:40|||||||||157
1757692130000|2025-09-12 15:48:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|76
1757692140000|2025-09-12 15:49:00|||||||||33
1757692150000|2025-09-12 15:49:10|||||||||60
1757692160000|2025-09-12 15:49:20|||||||||2
1757692170000|2025-09-12 15:49:30|||||||||30
1757692200000|2025-09-12 15:50:00|||||||||140
1757692220000|2025-09-12 15:50:20|||||||||2
1757692230000|2025-09-12 15:50:30|||||||||190
1757692250000|2025-09-12 15:50:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1757692270000|2025-09-12 15:51:10|||||||||31
1757692290000|2025-09-12 15:51:30|||||||||15
1757692300000|2025-09-12 15:51:40|||||||||18
1757692320000|2025-09-12 15:52:00|||||||||42
1757692330000|2025-09-12 15:52:10|||||||||189
1757692340000|2025-09-12 15:52:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1519
1757692350000|2025-09-12 15:52:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|263
1757692360000|2025-09-12 15:52:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|169
1757692370000|2025-09-12 15:52:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|197
1757692380000|2025-09-12 15:53:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1757692400000|2025-09-12 15:53:20|||||||||3
1757692430000|2025-09-12 15:53:50|||||||||1
1757692480000|2025-09-12 15:54:40|||||||||1
1757692520000|2025-09-12 15:55:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|44
1757692530000|2025-09-12 15:55:30|||||||||1
1757692540000|2025-09-12 15:55:40|||||||||29
1757692550000|2025-09-12 15:55:50|||||||||4
1757692600000|2025-09-12 15:56:40|||||||||53
1757692620000|2025-09-12 15:57:00|||||||||1
1757692640000|2025-09-12 15:57:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1757692650000|2025-09-12 15:57:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|31
1757692670000|2025-09-12 15:57:50|||||||||45
1757692710000|2025-09-12 15:58:30|||||||||1
1757692740000|2025-09-12 15:59:00|||||||||1
1757692770000|2025-09-12 15:59:30|||||||||1
1757692810000|2025-09-12 16:00:10|||||||||1
1757692840000|2025-09-12 16:00:40|||||||||1
1757692850000|2025-09-12 16:00:50|||||||||60
1757692860000|2025-09-12 16:01:00|||||||||75
1757692870000|2025-09-12 16:01:10|||||||||2
1757692890000|2025-09-12 16:01:30|||||||||15
1757692900000|2025-09-12 16:01:40|||||||||1
1757692930000|2025-09-12 16:02:10|||||||||4
1757692960000|2025-09-12 16:02:40|||||||||1
1757692970000|2025-09-12 16:02:50|||||||||13
1757692990000|2025-09-12 16:03:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|566
1757693010000|2025-09-12 16:03:30|||||||||30
1757693050000|2025-09-12 16:04:10|||||||||1
1757693060000|2025-09-12 16:04:20|||||||||1
1757693080000|2025-09-12 16:04:40|||||||||1
1757693100000|2025-09-12 16:05:00|||||||||1
1757693120000|2025-09-12 16:05:20|||||||||1
1757693130000|2025-09-12 16:05:30|||||||||1
1757693140000|2025-09-12 16:05:40|||||||||3
1757693150000|2025-09-12 16:05:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|583
1757693160000|2025-09-12 16:06:00|||||||||3
1757693180000|2025-09-12 16:06:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|23
1757693190000|2025-09-12 16:06:30|||||||||1
1757693200000|2025-09-12 16:06:40|10436|10434|10436|10434|10436|10434|10436|10434|69
1757693210000|2025-09-12 16:06:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|239
1757693220000|2025-09-12 16:07:00|||||||||193
1757693240000|2025-09-12 16:07:20|||||||||1
1757693260000|2025-09-12 16:07:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|109
1757693290000|2025-09-12 16:08:10|10436|10434|10436|10434|10436|10434|10436|10434|187
1757693310000|2025-09-12 16:08:30|||||||||1
1757693320000|2025-09-12 16:08:40|||||||||1
1757693330000|2025-09-12 16:08:50|||||||||26
1757693340000|2025-09-12 16:09:00|||||||||13
1757693370000|2025-09-12 16:09:30|||||||||3
1757693380000|2025-09-12 16:09:40|||||||||1
1757693410000|2025-09-12 16:10:10|||||||||2
1757693440000|2025-09-12 16:10:40|||||||||1
1757693450000|2025-09-12 16:10:50|||||||||542
1757693470000|2025-09-12 16:11:10|||||||||131
1757693480000|2025-09-12 16:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|128
1757693490000|2025-09-12 16:11:30|||||||||586
1757693510000|2025-09-12 16:11:50|||||||||2
1757693570000|2025-09-12 16:12:50|||||||||23
1757693580000|2025-09-12 16:13:00|||||||||10
1757693590000|2025-09-12 16:13:10|||||||||3
1757693600000|2025-09-12 16:13:20|||||||||3
1757693650000|2025-09-12 16:14:10|||||||||1
1757693670000|2025-09-12 16:14:30|||||||||64
1757693680000|2025-09-12 16:14:40|||||||||11
1757693690000|2025-09-12 16:14:50|||||||||7
1757693740000|2025-09-12 16:15:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|201
1757693750000|2025-09-12 16:15:50|||||||||7
1757693760000|2025-09-12 16:16:00|||||||||48
1757693770000|2025-09-12 16:16:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|202
1757693780000|2025-09-12 16:16:20|||||||||3
1757693790000|2025-09-12 16:16:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|16
1757693800000|2025-09-12 16:16:40|||||||||502
1757693830000|2025-09-12 16:17:10|||||||||1
1757693840000|2025-09-12 16:17:20|||||||||5
1757693910000|2025-09-12 16:18:30|||||||||1
1757694010000|2025-09-12 16:20:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|96
1757694030000|2025-09-12 16:20:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|1873
1757694050000|2025-09-12 16:20:50|||||||||1
1757694060000|2025-09-12 16:21:00|||||||||3
1757694070000|2025-09-12 16:21:10|||||||||1
1757694080000|2025-09-12 16:21:20|||||||||1
1757694090000|2025-09-12 16:21:30|||||||||1
1757694100000|2025-09-12 16:21:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|54
1757694110000|2025-09-12 16:21:50|||||||||102
1757694130000|2025-09-12 16:22:10|||||||||1
1757694150000|2025-09-12 16:22:30|||||||||2
1757694190000|2025-09-12 16:23:10|||||||||150
1757694210000|2025-09-12 16:23:30|||||||||5
1757694220000|2025-09-12 16:23:40|||||||||17
1757694230000|2025-09-12 16:23:50|||||||||2
1757694290000|2025-09-12 16:24:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|287
1757694360000|2025-09-12 16:26:00|||||||||60
1757694530000|2025-09-12 16:28:50|||||||||150
1757694560000|2025-09-12 16:29:20|||||||||1
1757694570000|2025-09-12 16:29:30|||||||||8
1757694590000|2025-09-12 16:29:50|||||||||79
1757694600000|2025-09-12 16:30:00|||||||||181
1757694630000|2025-09-12 16:30:30|||||||||5
1757694640000|2025-09-12 16:30:40|||||||||169
1757694650000|2025-09-12 16:30:50|||||||||22
1757694660000|2025-09-12 16:31:00|||||||||43
1757694670000|2025-09-12 16:31:10|||||||||39
1757694680000|2025-09-12 16:31:20|||||||||38
1757694690000|2025-09-12 16:31:30|||||||||5
1757694700000|2025-09-12 16:31:40|||||||||75
1757694710000|2025-09-12 16:31:50|||||||||26
1757694720000|2025-09-12 16:32:00|||||||||33
1757694730000|2025-09-12 16:32:10|||||||||10
1757694740000|2025-09-12 16:32:20|||||||||26
1757694750000|2025-09-12 16:32:30|||||||||59
1757694760000|2025-09-12 16:32:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|164
1757694770000|2025-09-12 16:32:50|||||||||198
1757694780000|2025-09-12 16:33:00|||||||||148
1757694790000|2025-09-12 16:33:10|||||||||106
1757694800000|2025-09-12 16:33:20|||||||||123
1757694810000|2025-09-12 16:33:30|||||||||120
1757694820000|2025-09-12 16:33:40|||||||||128
1757694830000|2025-09-12 16:33:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|410
1757694840000|2025-09-12 16:34:00|||||||||6
1757694850000|2025-09-12 16:34:10|||||||||247
1757694860000|2025-09-12 16:34:20|||||||||149
1757694870000|2025-09-12 16:34:30|||||||||264
1757694880000|2025-09-12 16:34:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|33
1757694890000|2025-09-12 16:34:50|||||||||279
1757694900000|2025-09-12 16:35:00|||||||||120
1757694910000|2025-09-12 16:35:10|||||||||238
1757694920000|2025-09-12 16:35:20|||||||||120
1757694930000|2025-09-12 16:35:30|||||||||134
1757694940000|2025-09-12 16:35:40|||||||||149
1757694950000|2025-09-12 16:35:50|||||||||127
1757694960000|2025-09-12 16:36:00|||||||||143
1757694970000|2025-09-12 16:36:10|||||||||120
1757694980000|2025-09-12 16:36:20|||||||||128
1757694990000|2025-09-12 16:36:30|||||||||574
1757695000000|2025-09-12 16:36:40|||||||||2
1757695010000|2025-09-12 16:36:50|||||||||123
1757695020000|2025-09-12 16:37:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|143
1757695030000|2025-09-12 16:37:10|||||||||492
1757695040000|2025-09-12 16:37:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|337
1757695050000|2025-09-12 16:37:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|78
1757695060000|2025-09-12 16:37:40|||||||||127
1757695100000|2025-09-12 16:38:20|||||||||503
1757695120000|2025-09-12 16:38:40|||||||||25
1757695130000|2025-09-12 16:38:50|||||||||4
1757695180000|2025-09-12 16:39:40|||||||||2
1757695190000|2025-09-12 16:39:50|||||||||28
1757695200000|2025-09-12 16:40:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|396
1757695210000|2025-09-12 16:40:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|29
1757695240000|2025-09-12 16:40:40|||||||||1
1757695270000|2025-09-12 16:41:10|||||||||1
1757695300000|2025-09-12 16:41:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|203
1757695310000|2025-09-12 16:41:50|||||||||70
1757695320000|2025-09-12 16:42:00|||||||||76
1757695330000|2025-09-12 16:42:10|||||||||1
1757695360000|2025-09-12 16:42:40|||||||||1
1757695390000|2025-09-12 16:43:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|172
1757695400000|2025-09-12 16:43:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|76
1757695410000|2025-09-12 16:43:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|101
1757695420000|2025-09-12 16:43:40|||||||||1
1757695430000|2025-09-12 16:43:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|52
1757695440000|2025-09-12 16:44:00|||||||||6
1757695460000|2025-09-12 16:44:20|||||||||108
1757695510000|2025-09-12 16:45:10|||||||||6
1757695520000|2025-09-12 16:45:20|||||||||1
1757695550000|2025-09-12 16:45:50|||||||||1
1757695630000|2025-09-12 16:47:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|168
1757695670000|2025-09-12 16:47:50|||||||||22
1757695690000|2025-09-12 16:48:10|||||||||6
1757695700000|2025-09-12 16:48:20|||||||||1
1757695720000|2025-09-12 16:48:40|||||||||25
1757695750000|2025-09-12 16:49:10|||||||||122
1757695850000|2025-09-12 16:50:50|||||||||1
1757695870000|2025-09-12 16:51:10|||||||||11
1757695880000|2025-09-12 16:51:20|||||||||30
1757695890000|2025-09-12 16:51:30|||||||||12
1757695900000|2025-09-12 16:51:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1757695910000|2025-09-12 16:51:50|||||||||14
1757695920000|2025-09-12 16:52:00|||||||||1
1757696000000|2025-09-12 16:53:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|24
1757696030000|2025-09-12 16:53:50|||||||||1
1757696080000|2025-09-12 16:54:40|||||||||307
1757696090000|2025-09-12 16:54:50|||||||||1
1757696110000|2025-09-12 16:55:10|||||||||1
1757696120000|2025-09-12 16:55:20|||||||||1
1757696130000|2025-09-12 16:55:30|||||||||1
1757696150000|2025-09-12 16:55:50|||||||||1
1757696170000|2025-09-12 16:56:10|||||||||1
1757696200000|2025-09-12 16:56:40|||||||||1
1757696220000|2025-09-12 16:57:00|||||||||1
1757696240000|2025-09-12 16:57:20|||||||||6
1757696260000|2025-09-12 16:57:40|||||||||1
1757696280000|2025-09-12 16:58:00|||||||||1
1757696300000|2025-09-12 16:58:20|||||||||1
1757696320000|2025-09-12 16:58:40|||||||||2
1757696330000|2025-09-12 16:58:50|||||||||5
1757696350000|2025-09-12 16:59:10|||||||||1
1757696370000|2025-09-12 16:59:30|||||||||5
1757696380000|2025-09-12 16:59:40|||||||||14
1757696390000|2025-09-12 16:59:50|||||||||11
1757696400000|2025-09-12 17:00:00|||||||||19
1757696410000|2025-09-12 17:00:10|||||||||1
1757696430000|2025-09-12 17:00:30|||||||||1
1757696440000|2025-09-12 17:00:40|||||||||6
1757696450000|2025-09-12 17:00:50|||||||||46
1757696460000|2025-09-12 17:01:00|||||||||49
1757696480000|2025-09-12 17:01:20|||||||||18
1757696510000|2025-09-12 17:01:50|||||||||25
1757696520000|2025-09-12 17:02:00|||||||||1
1757696540000|2025-09-12 17:02:20|||||||||1
1757696590000|2025-09-12 17:03:10|||||||||877
1757696600000|2025-09-12 17:03:20|||||||||332
1757696670000|2025-09-12 17:04:30|||||||||7
1757696690000|2025-09-12 17:04:50|||||||||3
1757696700000|2025-09-12 17:05:00|||||||||1
1757696720000|2025-09-12 17:05:20|||||||||1
1757696730000|2025-09-12 17:05:30|||||||||5
1757696750000|2025-09-12 17:05:50|||||||||18
1757696760000|2025-09-12 17:06:00|||||||||2
1757696770000|2025-09-12 17:06:10|||||||||4
1757696780000|2025-09-12 17:06:20|||||||||3
1757696790000|2025-09-12 17:06:30|||||||||10
1757696810000|2025-09-12 17:06:50|||||||||3
1757696820000|2025-09-12 17:07:00|||||||||3
1757696840000|2025-09-12 17:07:20|||||||||1
1757696850000|2025-09-12 17:07:30|||||||||89
1757696860000|2025-09-12 17:07:40|||||||||2
1757696880000|2025-09-12 17:08:00|||||||||2
1757696890000|2025-09-12 17:08:10|||||||||2
1757696900000|2025-09-12 17:08:20|||||||||3
1757696920000|2025-09-12 17:08:40|||||||||4
1757696930000|2025-09-12 17:08:50|||||||||3
1757696940000|2025-09-12 17:09:00|||||||||14
1757696950000|2025-09-12 17:09:10|||||||||75
1757696960000|2025-09-12 17:09:20|||||||||2
1757696970000|2025-09-12 17:09:30|||||||||1
1757696990000|2025-09-12 17:09:50|||||||||5
1757697000000|2025-09-12 17:10:00|||||||||9
1757697010000|2025-09-12 17:10:10|||||||||2
1757697020000|2025-09-12 17:10:20|||||||||2
1757697040000|2025-09-12 17:10:40|||||||||1
1757697050000|2025-09-12 17:10:50|||||||||3
1757697060000|2025-09-12 17:11:00|||||||||2
1757697080000|2025-09-12 17:11:20|||||||||3
1757697100000|2025-09-12 17:11:40|||||||||3
1757697110000|2025-09-12 17:11:50|||||||||2
1757697120000|2025-09-12 17:12:00|||||||||202
1757697130000|2025-09-12 17:12:10|||||||||6
1757697150000|2025-09-12 17:12:30|||||||||1
1757697160000|2025-09-12 17:12:40|||||||||9
1757697170000|2025-09-12 17:12:50|||||||||1
1757697190000|2025-09-12 17:13:10|||||||||6
1757697200000|2025-09-12 17:13:20|||||||||2
1757697210000|2025-09-12 17:13:30|||||||||20
1757697220000|2025-09-12 17:13:40|||||||||3
1757697230000|2025-09-12 17:13:50|||||||||1
1757697240000|2025-09-12 17:14:00|||||||||2
1757697250000|2025-09-12 17:14:10|||||||||3
1757697260000|2025-09-12 17:14:20|||||||||28
1757697270000|2025-09-12 17:14:30|||||||||2
1757697280000|2025-09-12 17:14:40|||||||||3
1757697290000|2025-09-12 17:14:50|||||||||1
1757697300000|2025-09-12 17:15:00|||||||||3
1757697310000|2025-09-12 17:15:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|133
1757697320000|2025-09-12 17:15:20|||||||||5
1757697330000|2025-09-12 17:15:30|||||||||4
1757697340000|2025-09-12 17:15:40|||||||||2
1757697360000|2025-09-12 17:16:00|||||||||2
1757697370000|2025-09-12 17:16:10|||||||||1
1757697380000|2025-09-12 17:16:20|||||||||2
1757697390000|2025-09-12 17:16:30|||||||||2
1757697400000|2025-09-12 17:16:40|||||||||1
1757697420000|2025-09-12 17:17:00|||||||||2
1757697440000|2025-09-12 17:17:20|||||||||3
1757697460000|2025-09-12 17:17:40|||||||||2
1757697480000|2025-09-12 17:18:00|||||||||2
1757697490000|2025-09-12 17:18:10|||||||||3
1757697500000|2025-09-12 17:18:20|||||||||1
1757697510000|2025-09-12 17:18:30|||||||||2
1757697520000|2025-09-12 17:18:40|||||||||5
1757697530000|2025-09-12 17:18:50|||||||||2
1757697540000|2025-09-12 17:19:00|||||||||7
1757697550000|2025-09-12 17:19:10|||||||||28
1757697560000|2025-09-12 17:19:20|||||||||2
1757697570000|2025-09-12 17:19:30|||||||||1
1757697580000|2025-09-12 17:19:40|||||||||2
1757697590000|2025-09-12 17:19:50|||||||||1
1757697600000|2025-09-12 17:20:00|||||||||5
1757697610000|2025-09-12 17:20:10|||||||||2
1757697620000|2025-09-12 17:20:20|||||||||2
1757697630000|2025-09-12 17:20:30|||||||||1
1757697640000|2025-09-12 17:20:40|||||||||113
1757697650000|2025-09-12 17:20:50|||||||||16
1757697670000|2025-09-12 17:21:10|||||||||3
1757697680000|2025-09-12 17:21:20|||||||||1
1757697690000|2025-09-12 17:21:30|||||||||2
1757697710000|2025-09-12 17:21:50|||||||||3
1757697720000|2025-09-12 17:22:00|||||||||67
1757697730000|2025-09-12 17:22:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|105
1757697740000|2025-09-12 17:22:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|96
1757697750000|2025-09-12 17:22:30|||||||||1
1757697780000|2025-09-12 17:23:00|||||||||1
1757697800000|2025-09-12 17:23:20|||||||||2
1757697840000|2025-09-12 17:24:00|||||||||19
1757697850000|2025-09-12 17:24:10|||||||||2
1757697880000|2025-09-12 17:24:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|669
1757697900000|2025-09-12 17:25:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|57
1757697930000|2025-09-12 17:25:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1757698020000|2025-09-12 17:27:00|||||||||1
1757698040000|2025-09-12 17:27:20|||||||||25
1757698110000|2025-09-12 17:28:30|||||||||15
1757698120000|2025-09-12 17:28:40|||||||||1
1757698130000|2025-09-12 17:28:50|||||||||60
1757698140000|2025-09-12 17:29:00|||||||||5
1757698150000|2025-09-12 17:29:10|||||||||26
1757698170000|2025-09-12 17:29:30|||||||||6
1757698180000|2025-09-12 17:29:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|533
1757698210000|2025-09-12 17:30:10|||||||||54
1757698220000|2025-09-12 17:30:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|20
1757698230000|2025-09-12 17:30:30|||||||||4
1757698260000|2025-09-12 17:31:00|||||||||2
1757698320000|2025-09-12 17:32:00|||||||||1
1757698360000|2025-09-12 17:32:40|||||||||5
1757698390000|2025-09-12 17:33:10|||||||||24
1757698430000|2025-09-12 17:33:50|||||||||1
1757698440000|2025-09-12 17:34:00|||||||||20
1757698460000|2025-09-12 17:34:20|||||||||1
1757698470000|2025-09-12 17:34:30|||||||||1
1757698480000|2025-09-12 17:34:40|||||||||1
1757698500000|2025-09-12 17:35:00|||||||||1
1757698510000|2025-09-12 17:35:10|||||||||113
1757698550000|2025-09-12 17:35:50|||||||||174
1757698570000|2025-09-12 17:36:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|29
1757698580000|2025-09-12 17:36:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|293
1757698590000|2025-09-12 17:36:30|||||||||64
1757698660000|2025-09-12 17:37:40|||||||||1
1757698690000|2025-09-12 17:38:10|||||||||1
1757698740000|2025-09-12 17:39:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|190
1757698750000|2025-09-12 17:39:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|1588
1757698760000|2025-09-12 17:39:20|||||||||10
1757698770000|2025-09-12 17:39:30|||||||||1
1757698780000|2025-09-12 17:39:40|||||||||2
1757698800000|2025-09-12 17:40:00|||||||||1
1757698830000|2025-09-12 17:40:30|||||||||1
1757698840000|2025-09-12 17:40:40|||||||||16
1757698860000|2025-09-12 17:41:00|||||||||1
1757698890000|2025-09-12 17:41:30|||||||||2
1757698930000|2025-09-12 17:42:10|||||||||9
1757698940000|2025-09-12 17:42:20|||||||||6
1757698950000|2025-09-12 17:42:30|||||||||10
1757698970000|2025-09-12 17:42:50|||||||||1
1757699010000|2025-09-12 17:43:30|||||||||1
1757699050000|2025-09-12 17:44:10|||||||||1
1757699070000|2025-09-12 17:44:30|||||||||8
1757699120000|2025-09-12 17:45:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|835
1757699130000|2025-09-12 17:45:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|155
1757699140000|2025-09-12 17:45:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|63
1757699170000|2025-09-12 17:46:10|||||||||300
1757699260000|2025-09-12 17:47:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|726
1757699270000|2025-09-12 17:47:50|||||||||17
1757699340000|2025-09-12 17:49:00|||||||||1
1757699360000|2025-09-12 17:49:20|||||||||1
1757699410000|2025-09-12 17:50:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1757699450000|2025-09-12 17:50:50|||||||||14
1757699520000|2025-09-12 17:52:00|||||||||30
1757699530000|2025-09-12 17:52:10|||||||||19
1757699570000|2025-09-12 17:52:50|||||||||26
1757699580000|2025-09-12 17:53:00|||||||||160
1757699610000|2025-09-12 17:53:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|356
1757699620000|2025-09-12 17:53:40|||||||||2
1757699630000|2025-09-12 17:53:50|||||||||350
1757699640000|2025-09-12 17:54:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|30
1757699660000|2025-09-12 17:54:20|||||||||12
1757699670000|2025-09-12 17:54:30|||||||||4
1757699740000|2025-09-12 17:55:40|||||||||1
1757699770000|2025-09-12 17:56:10|||||||||1
1757699790000|2025-09-12 17:56:30|||||||||1
1757699800000|2025-09-12 17:56:40|||||||||1
1757699820000|2025-09-12 17:57:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1757699850000|2025-09-12 17:57:30|||||||||2
1757699940000|2025-09-12 17:59:00|||||||||6
1757699960000|2025-09-12 17:59:20|||||||||22
1757699970000|2025-09-12 17:59:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|51
1757699990000|2025-09-12 17:59:50|||||||||8
1757700000000|2025-09-12 18:00:00|||||||||2
1757700050000|2025-09-12 18:00:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|118
1757700150000|2025-09-12 18:02:30|||||||||1
1757700180000|2025-09-12 18:03:00|||||||||5
1757700200000|2025-09-12 18:03:20|||||||||1
1757700210000|2025-09-12 18:03:30|||||||||2
1757700220000|2025-09-12 18:03:40|||||||||3
1757700230000|2025-09-12 18:03:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|381
1757700290000|2025-09-12 18:04:50|||||||||1
1757700350000|2025-09-12 18:05:50|||||||||1
1757700360000|2025-09-12 18:06:00|||||||||287
1757700390000|2025-09-12 18:06:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|122
1757700400000|2025-09-12 18:06:40|||||||||72
1757700410000|2025-09-12 18:06:50|||||||||25
1757700480000|2025-09-12 18:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|172
1757700490000|2025-09-12 18:08:10|||||||||1
1757700570000|2025-09-12 18:09:30|||||||||38
1757700580000|2025-09-12 18:09:40|||||||||57
1757700590000|2025-09-12 18:09:50|||||||||1
1757700600000|2025-09-12 18:10:00|||||||||20
1757700610000|2025-09-12 18:10:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|535
1757700620000|2025-09-12 18:10:20|||||||||439
1757700720000|2025-09-12 18:12:00|||||||||10
1757700730000|2025-09-12 18:12:10|||||||||1
1757700760000|2025-09-12 18:12:40|||||||||70
1757700780000|2025-09-12 18:13:00|||||||||60
1757700800000|2025-09-12 18:13:20|||||||||2
1757700850000|2025-09-12 18:14:10|||||||||1
1757700860000|2025-09-12 18:14:20|||||||||2
1757700870000|2025-09-12 18:14:30|||||||||1
1757700890000|2025-09-12 18:14:50|||||||||28
1757700900000|2025-09-12 18:15:00|||||||||4
1757700920000|2025-09-12 18:15:20|||||||||2
1757700930000|2025-09-12 18:15:30|||||||||1
1757700950000|2025-09-12 18:15:50|||||||||3
1757700960000|2025-09-12 18:16:00|||||||||5
1757700970000|2025-09-12 18:16:10|||||||||2
1757700980000|2025-09-12 18:16:20|||||||||2
1757700990000|2025-09-12 18:16:30|||||||||37
1757701000000|2025-09-12 18:16:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|163
1757701010000|2025-09-12 18:16:50|||||||||37
1757701060000|2025-09-12 18:17:40|||||||||2
1757701100000|2025-09-12 18:18:20|||||||||1
1757701170000|2025-09-12 18:19:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|34
1757701180000|2025-09-12 18:19:40|||||||||4
1757701270000|2025-09-12 18:21:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|116
1757701340000|2025-09-12 18:22:20|||||||||1
1757701350000|2025-09-12 18:22:30|||||||||153
1757701360000|2025-09-12 18:22:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|147
1757701430000|2025-09-12 18:23:50|||||||||325
1757701440000|2025-09-12 18:24:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|81
1757701490000|2025-09-12 18:24:50|||||||||1
1757701530000|2025-09-12 18:25:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1757701560000|2025-09-12 18:26:00|||||||||248
1757701580000|2025-09-12 18:26:20|||||||||454
1757701590000|2025-09-12 18:26:30|||||||||21
1757701630000|2025-09-12 18:27:10|||||||||300
1757701650000|2025-09-12 18:27:30|||||||||102
1757701660000|2025-09-12 18:27:40|||||||||1
1757701690000|2025-09-12 18:28:10|||||||||1
1757701730000|2025-09-12 18:28:50|||||||||67
1757701770000|2025-09-12 18:29:30|||||||||2
1757701800000|2025-09-12 18:30:00|||||||||1
1757701900000|2025-09-12 18:31:40|||||||||60
1757701910000|2025-09-12 18:31:50|||||||||2
1757701930000|2025-09-12 18:32:10|||||||||7
1757701970000|2025-09-12 18:32:50|||||||||172
1757701980000|2025-09-12 18:33:00|||||||||87
1757701990000|2025-09-12 18:33:10|||||||||150
1757702010000|2025-09-12 18:33:30|||||||||4
1757702090000|2025-09-12 18:34:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|283
1757702120000|2025-09-12 18:35:20|||||||||44
1757702130000|2025-09-12 18:35:30|||||||||67
1757702140000|2025-09-12 18:35:40|||||||||1
1757702190000|2025-09-12 18:36:30|||||||||42
1757702220000|2025-09-12 18:37:00|||||||||2
1757702250000|2025-09-12 18:37:30|||||||||5
1757702290000|2025-09-12 18:38:10|||||||||1
1757702300000|2025-09-12 18:38:20|||||||||1
1757702320000|2025-09-12 18:38:40|||||||||25
1757702340000|2025-09-12 18:39:00|||||||||1
1757702360000|2025-09-12 18:39:20|||||||||78
1757702370000|2025-09-12 18:39:30|||||||||1
1757702380000|2025-09-12 18:39:40|||||||||273
1757702420000|2025-09-12 18:40:20|||||||||1
1757702450000|2025-09-12 18:40:50|||||||||1
1757702460000|2025-09-12 18:41:00|||||||||2
1757702500000|2025-09-12 18:41:40|||||||||1
1757702520000|2025-09-12 18:42:00|||||||||1
1757702540000|2025-09-12 18:42:20|||||||||2
1757702560000|2025-09-12 18:42:40|||||||||24
1757702580000|2025-09-12 18:43:00|||||||||1
1757702620000|2025-09-12 18:43:40|||||||||1
1757702630000|2025-09-12 18:43:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|512
1757702640000|2025-09-12 18:44:00|||||||||1
1757702660000|2025-09-12 18:44:20|||||||||1
1757702700000|2025-09-12 18:45:00|||||||||501
1757702710000|2025-09-12 18:45:10|||||||||1
1757702750000|2025-09-12 18:45:50|||||||||2
1757702760000|2025-09-12 18:46:00|||||||||2
1757702800000|2025-09-12 18:46:40|||||||||1
1757702820000|2025-09-12 18:47:00|||||||||3
1757702830000|2025-09-12 18:47:10|||||||||9
1757702840000|2025-09-12 18:47:20|||||||||1
1757702850000|2025-09-12 18:47:30|||||||||20
1757702880000|2025-09-12 18:48:00|||||||||1
1757702930000|2025-09-12 18:48:50|||||||||1
1757702940000|2025-09-12 18:49:00|||||||||3
1757702990000|2025-09-12 18:49:50|||||||||3
1757703000000|2025-09-12 18:50:00|||||||||1
1757703020000|2025-09-12 18:50:20|||||||||2
1757703030000|2025-09-12 18:50:30|||||||||28
1757703040000|2025-09-12 18:50:40|||||||||1
1757703050000|2025-09-12 18:50:50|||||||||21
1757703060000|2025-09-12 18:51:00|||||||||4
1757703070000|2025-09-12 18:51:10|||||||||2
1757703080000|2025-09-12 18:51:20|||||||||1
1757703090000|2025-09-12 18:51:30|||||||||1
1757703100000|2025-09-12 18:51:40|||||||||2
1757703110000|2025-09-12 18:51:50|||||||||3
1757703120000|2025-09-12 18:52:00|||||||||1
1757703130000|2025-09-12 18:52:10|||||||||1
1757703140000|2025-09-12 18:52:20|||||||||2
1757703150000|2025-09-12 18:52:30|||||||||2
1757703160000|2025-09-12 18:52:40|||||||||6
1757703170000|2025-09-12 18:52:50|||||||||2
1757703180000|2025-09-12 18:53:00|||||||||6
1757703190000|2025-09-12 18:53:10|||||||||1
1757703200000|2025-09-12 18:53:20|||||||||72
1757703210000|2025-09-12 18:53:30|||||||||954
1757703220000|2025-09-12 18:53:40|||||||||138
1757703230000|2025-09-12 18:53:50|||||||||1
1757703240000|2025-09-12 18:54:00|||||||||501
1757703270000|2025-09-12 18:54:30|||||||||15
1757703280000|2025-09-12 18:54:40|||||||||4
1757703290000|2025-09-12 18:54:50|||||||||8
1757703300000|2025-09-12 18:55:00|||||||||48
1757703310000|2025-09-12 18:55:10|||||||||8
1757703320000|2025-09-12 18:55:20|||||||||9
1757703330000|2025-09-12 18:55:30|||||||||3
1757703340000|2025-09-12 18:55:40|||||||||1
1757703350000|2025-09-12 18:55:50|||||||||5
1757703370000|2025-09-12 18:56:10|||||||||3
1757703380000|2025-09-12 18:56:20|||||||||3
1757703390000|2025-09-12 18:56:30|||||||||2
1757703400000|2025-09-12 18:56:40|||||||||5
1757703410000|2025-09-12 18:56:50|||||||||8
1757703420000|2025-09-12 18:57:00|||||||||4
1757703430000|2025-09-12 18:57:10|||||||||120
1757703440000|2025-09-12 18:57:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|251
1757703450000|2025-09-12 18:57:30|||||||||3
1757703460000|2025-09-12 18:57:40|||||||||12
1757703470000|2025-09-12 18:57:50|||||||||18
1757703480000|2025-09-12 18:58:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|164
1757703490000|2025-09-12 18:58:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|372
1757703500000|2025-09-12 18:58:20|||||||||43
1757703510000|2025-09-12 18:58:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|112
1757703520000|2025-09-12 18:58:40|||||||||11
1757703530000|2025-09-12 18:58:50|||||||||21
1757703540000|2025-09-12 18:59:00|||||||||27
1757703550000|2025-09-12 18:59:10|||||||||11
1757703560000|2025-09-12 18:59:20|||||||||11
1757703570000|2025-09-12 18:59:30|||||||||38
1757703580000|2025-09-12 18:59:40|||||||||133
1757703590000|2025-09-12 18:59:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|249
1757703600000|2025-09-12 19:00:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|166
1757703610000|2025-09-12 19:00:10|||||||||1
1757703620000|2025-09-12 19:00:20|||||||||26
1757703630000|2025-09-12 19:00:30|||||||||17
1757703640000|2025-09-12 19:00:40|||||||||3
1757703650000|2025-09-12 19:00:50|||||||||34
1757703660000|2025-09-12 19:01:00|||||||||1
1757703670000|2025-09-12 19:01:10|||||||||3
1757703680000|2025-09-12 19:01:20|||||||||23
1757703690000|2025-09-12 19:01:30|||||||||28
1757703700000|2025-09-12 19:01:40|||||||||3
1757703710000|2025-09-12 19:01:50|||||||||4
1757703720000|2025-09-12 19:02:00|||||||||1
1757703730000|2025-09-12 19:02:10|||||||||100
1757703740000|2025-09-12 19:02:20|||||||||1
1757703750000|2025-09-12 19:02:30|||||||||1
1757703760000|2025-09-12 19:02:40|||||||||2
1757703770000|2025-09-12 19:02:50|||||||||2
1757703780000|2025-09-12 19:03:00|||||||||1
1757703790000|2025-09-12 19:03:10|||||||||1
1757703800000|2025-09-12 19:03:20|||||||||4
1757703820000|2025-09-12 19:03:40|||||||||1
1757703830000|2025-09-12 19:03:50|||||||||2
1757703840000|2025-09-12 19:04:00|||||||||2
1757703850000|2025-09-12 19:04:10|||||||||1
1757703870000|2025-09-12 19:04:30|||||||||1
1757703880000|2025-09-12 19:04:40|||||||||7
1757703890000|2025-09-12 19:04:50|||||||||2
1757703900000|2025-09-12 19:05:00|||||||||5
1757703910000|2025-09-12 19:05:10|||||||||6
1757703930000|2025-09-12 19:05:30|||||||||2
1757703950000|2025-09-12 19:05:50|||||||||2
1757703960000|2025-09-12 19:06:00|||||||||1
1757703980000|2025-09-12 19:06:20|||||||||2
1757704000000|2025-09-12 19:06:40|||||||||1
1757704010000|2025-09-12 19:06:50|||||||||1
1757704020000|2025-09-12 19:07:00|||||||||2
1757704030000|2025-09-12 19:07:10|||||||||91
1757704040000|2025-09-12 19:07:20|||||||||1
1757704050000|2025-09-12 19:07:30|||||||||1
1757704070000|2025-09-12 19:07:50|||||||||2
1757704090000|2025-09-12 19:08:10|||||||||2
1757704110000|2025-09-12 19:08:30|||||||||1
1757704120000|2025-09-12 19:08:40|||||||||2
1757704130000|2025-09-12 19:08:50|||||||||2
1757704140000|2025-09-12 19:09:00|||||||||1
1757704160000|2025-09-12 19:09:20|||||||||2
1757704180000|2025-09-12 19:09:40|||||||||1
1757704190000|2025-09-12 19:09:50|||||||||21
1757704210000|2025-09-12 19:10:10|||||||||21
1757704220000|2025-09-12 19:10:20|||||||||5
1757704230000|2025-09-12 19:10:30|||||||||36
1757704240000|2025-09-12 19:10:40|||||||||18
1757704260000|2025-09-12 19:11:00|||||||||22
1757704270000|2025-09-12 19:11:10|||||||||1
1757704280000|2025-09-12 19:11:20|||||||||30
1757704300000|2025-09-12 19:11:40|||||||||2
1757704320000|2025-09-12 19:12:00|||||||||2
1757704330000|2025-09-12 19:12:10|||||||||42
1757704350000|2025-09-12 19:12:30|||||||||2
1757704360000|2025-09-12 19:12:40|||||||||8
1757704370000|2025-09-12 19:12:50|||||||||1
1757704390000|2025-09-12 19:13:10|||||||||2
1757704410000|2025-09-12 19:13:30|||||||||52
1757704420000|2025-09-12 19:13:40|||||||||2
1757704430000|2025-09-12 19:13:50|||||||||1
1757704440000|2025-09-12 19:14:00|||||||||2
1757704450000|2025-09-12 19:14:10|||||||||1
1757704460000|2025-09-12 19:14:20|||||||||1
1757704480000|2025-09-12 19:14:40|||||||||22
1757704490000|2025-09-12 19:14:50|||||||||2
1757704510000|2025-09-12 19:15:10|||||||||2
1757704520000|2025-09-12 19:15:20|||||||||2
1757704530000|2025-09-12 19:15:30|||||||||4
1757704540000|2025-09-12 19:15:40|||||||||2
1757704560000|2025-09-12 19:16:00|||||||||14
1757704570000|2025-09-12 19:16:10|||||||||3
1757704580000|2025-09-12 19:16:20|||||||||1
1757704590000|2025-09-12 19:16:30|||||||||2
1757704610000|2025-09-12 19:16:50|||||||||3
1757704620000|2025-09-12 19:17:00|||||||||2
1757704630000|2025-09-12 19:17:10|||||||||1
1757704640000|2025-09-12 19:17:20|||||||||2
1757704650000|2025-09-12 19:17:30|||||||||1
1757704660000|2025-09-12 19:17:40|||||||||2
1757704680000|2025-09-12 19:18:00|||||||||3
1757704700000|2025-09-12 19:18:20|||||||||2
1757704710000|2025-09-12 19:18:30|||||||||10
1757704720000|2025-09-12 19:18:40|||||||||12
1757704730000|2025-09-12 19:18:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|134
1757704740000|2025-09-12 19:19:00|||||||||2
1757704780000|2025-09-12 19:19:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|1561
1757704800000|2025-09-12 19:20:00|||||||||269
1757704850000|2025-09-12 19:20:50|||||||||53
1757704860000|2025-09-12 19:21:00|||||||||50
1757704950000|2025-09-12 19:22:30|||||||||44
1757704980000|2025-09-12 19:23:00|||||||||27
1757705020000|2025-09-12 19:23:40|||||||||1
1757705060000|2025-09-12 19:24:20|||||||||3
1757688240000|2025-09-12 14:44:00|||||||||30
1757688260000|2025-09-12 14:44:20|||||||||302
1757688270000|2025-09-12 14:44:30|||||||||48
1757688280000|2025-09-12 14:44:40|||||||||11
1757688290000|2025-09-12 14:44:50|||||||||9
1757688300000|2025-09-12 14:45:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1757688320000|2025-09-12 14:45:20|||||||||2
1757688390000|2025-09-12 14:46:30|||||||||100
1757688400000|2025-09-12 14:46:40|||||||||6
1757688420000|2025-09-12 14:47:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|887
1757688430000|2025-09-12 14:47:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|153
1757688440000|2025-09-12 14:47:20|||||||||2
1757688450000|2025-09-12 14:47:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|414
1757688460000|2025-09-12 14:47:40|||||||||8
1757688470000|2025-09-12 14:47:50|||||||||3
1757688480000|2025-09-12 14:48:00|||||||||6
1757688490000|2025-09-12 14:48:10|||||||||39
1757688500000|2025-09-12 14:48:20|||||||||121
1757688550000|2025-09-12 14:49:10|||||||||104
1757688570000|2025-09-12 14:49:30|||||||||2
1757688630000|2025-09-12 14:50:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|157
1757688640000|2025-09-12 14:50:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1757688650000|2025-09-12 14:50:50|||||||||20
1757688680000|2025-09-12 14:51:20|||||||||50
1757688690000|2025-09-12 14:51:30|||||||||20
1757688750000|2025-09-12 14:52:30|||||||||5
1757688820000|2025-09-12 14:53:40|||||||||20
1757688830000|2025-09-12 14:53:50|||||||||17
1757688840000|2025-09-12 14:54:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|727
1757688860000|2025-09-12 14:54:20|||||||||206
1757688880000|2025-09-12 14:54:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|619
1757688890000|2025-09-12 14:54:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|78
1757688950000|2025-09-12 14:55:50|||||||||13
1757689010000|2025-09-12 14:56:50|||||||||2
1757689030000|2025-09-12 14:57:10|||||||||246
1757689040000|2025-09-12 14:57:20|||||||||45
1757689050000|2025-09-12 14:57:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|87
1757689090000|2025-09-12 14:58:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|269
1757689100000|2025-09-12 14:58:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|188
1757689190000|2025-09-12 14:59:50|||||||||137
1757689200000|2025-09-12 15:00:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|554
1757689210000|2025-09-12 15:00:10|||||||||139
1757689220000|2025-09-12 15:00:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|315
1757689230000|2025-09-12 15:00:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1226
1757689240000|2025-09-12 15:00:40|||||||||5
1757689260000|2025-09-12 15:01:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|791
1757689270000|2025-09-12 15:01:10|||||||||101
1757689310000|2025-09-12 15:01:50|||||||||82
1757689330000|2025-09-12 15:02:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|650
1757689340000|2025-09-12 15:02:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|160
1757689360000|2025-09-12 15:02:40|||||||||35
1757689500000|2025-09-12 15:05:00|||||||||2
1757689510000|2025-09-12 15:05:10|||||||||3
1757689520000|2025-09-12 15:05:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|50
1757689550000|2025-09-12 15:05:50|||||||||11
1757689560000|2025-09-12 15:06:00|||||||||42
1757689570000|2025-09-12 15:06:10|||||||||2
1757689580000|2025-09-12 15:06:20|||||||||1
1757689600000|2025-09-12 15:06:40|||||||||3
1757689620000|2025-09-12 15:07:00|||||||||10
1757689630000|2025-09-12 15:07:10|||||||||25
1757689660000|2025-09-12 15:07:40|||||||||35
1757689680000|2025-09-12 15:08:00|||||||||49
1757689690000|2025-09-12 15:08:10|||||||||151
1757689700000|2025-09-12 15:08:20|10436|10434|10436|10434|10436|10434|10436|10434|241
1757689710000|2025-09-12 15:08:30|||||||||24
1757689720000|2025-09-12 15:08:40|||||||||36
1757689750000|2025-09-12 15:09:10|||||||||2
1757689760000|2025-09-12 15:09:20|||||||||10
1757689770000|2025-09-12 15:09:30|||||||||1
1757689780000|2025-09-12 15:09:40|||||||||6
1757689790000|2025-09-12 15:09:50|||||||||2
1757689800000|2025-09-12 15:10:00|||||||||2
1757689810000|2025-09-12 15:10:10|||||||||70
1757689820000|2025-09-12 15:10:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|350
1757689830000|2025-09-12 15:10:30|||||||||13
1757689850000|2025-09-12 15:10:50|||||||||14
1757689860000|2025-09-12 15:11:00|||||||||18
1757689870000|2025-09-12 15:11:10|||||||||6
1757689880000|2025-09-12 15:11:20|||||||||2
1757689890000|2025-09-12 15:11:30|||||||||6
1757689900000|2025-09-12 15:11:40|||||||||2
1757689920000|2025-09-12 15:12:00|||||||||6
1757689930000|2025-09-12 15:12:10|||||||||9
1757689940000|2025-09-12 15:12:20|||||||||6
1757689950000|2025-09-12 15:12:30|||||||||2
1757689960000|2025-09-12 15:12:40|||||||||4
1757689970000|2025-09-12 15:12:50|||||||||8
1757689980000|2025-09-12 15:13:00|||||||||1
1757689990000|2025-09-12 15:13:10|||||||||5
1757690040000|2025-09-12 15:14:00|||||||||25
1757690070000|2025-09-12 15:14:30|||||||||49
1757690080000|2025-09-12 15:14:40|10436|10434|10436|10434|10436|10434|10436|10434|429
1757690090000|2025-09-12 15:14:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|138
1757690100000|2025-09-12 15:15:00|||||||||1
1757690120000|2025-09-12 15:15:20|||||||||1
1757690130000|2025-09-12 15:15:30|||||||||7
1757690150000|2025-09-12 15:15:50|||||||||16
1757690160000|2025-09-12 15:16:00|10436|10434|10436|10434|10436|10434|10436|10434|47
1757690170000|2025-09-12 15:16:10|||||||||2
1757690180000|2025-09-12 15:16:20|||||||||655
1757690190000|2025-09-12 15:16:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|108
1757690200000|2025-09-12 15:16:40|||||||||259
1757690210000|2025-09-12 15:16:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|308
1757690220000|2025-09-12 15:17:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|389
1757690230000|2025-09-12 15:17:10|||||||||455
1757690240000|2025-09-12 15:17:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|74
1757690250000|2025-09-12 15:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|463
1757690260000|2025-09-12 15:17:40|||||||||6
1757690290000|2025-09-12 15:18:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|121
1757690300000|2025-09-12 15:18:20|||||||||1
1757690330000|2025-09-12 15:18:50|||||||||397
1757690350000|2025-09-12 15:19:10|||||||||151
1757690360000|2025-09-12 15:19:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1002
1757690370000|2025-09-12 15:19:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|506
1757690410000|2025-09-12 15:20:10|||||||||85
1757690420000|2025-09-12 15:20:20|||||||||563
1757690470000|2025-09-12 15:21:10|||||||||2
1757690480000|2025-09-12 15:21:20|||||||||32
1757690490000|2025-09-12 15:21:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|28
1757690500000|2025-09-12 15:21:40|||||||||171
1757690510000|2025-09-12 15:21:50|||||||||108
1757690520000|2025-09-12 15:22:00|||||||||150
1757690530000|2025-09-12 15:22:10|||||||||502
1757690540000|2025-09-12 15:22:20|||||||||2
1757690550000|2025-09-12 15:22:30|||||||||1
1757690560000|2025-09-12 15:22:40|||||||||1
1757690570000|2025-09-12 15:22:50|||||||||2
1757690580000|2025-09-12 15:23:00|||||||||10
1757690590000|2025-09-12 15:23:10|||||||||1
1757690600000|2025-09-12 15:23:20|||||||||2873
1757690610000|2025-09-12 15:23:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1514
1757690620000|2025-09-12 15:23:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1623
1757690630000|2025-09-12 15:23:50|||||||||35
1757690650000|2025-09-12 15:24:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|950
1757690680000|2025-09-12 15:24:40|||||||||506
1757690710000|2025-09-12 15:25:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|450
1757690720000|2025-09-12 15:25:20|||||||||1
1757690740000|2025-09-12 15:25:40|||||||||14
1757690750000|2025-09-12 15:25:50|||||||||12
1757690760000|2025-09-12 15:26:00|||||||||4
1757690770000|2025-09-12 15:26:10|||||||||9
1757690780000|2025-09-12 15:26:20|||||||||6
1757690790000|2025-09-12 15:26:30|||||||||25
1757690800000|2025-09-12 15:26:40|||||||||3
1757690810000|2025-09-12 15:26:50|||||||||43
1757690820000|2025-09-12 15:27:00|||||||||1
1757690830000|2025-09-12 15:27:10|||||||||45
1757690840000|2025-09-12 15:27:20|||||||||1
1757690860000|2025-09-12 15:27:40|||||||||25
1757690870000|2025-09-12 15:27:50|||||||||44
1757690880000|2025-09-12 15:28:00|||||||||27
1757690890000|2025-09-12 15:28:10|||||||||2879
1757690900000|2025-09-12 15:28:20|||||||||85
1757690910000|2025-09-12 15:28:30|||||||||13
1757690920000|2025-09-12 15:28:40|||||||||2
1757690930000|2025-09-12 15:28:50|||||||||280
1757690940000|2025-09-12 15:29:00|||||||||42
1757690950000|2025-09-12 15:29:10|||||||||337
1757690960000|2025-09-12 15:29:20|||||||||209
1757691010000|2025-09-12 15:30:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|36
1757691040000|2025-09-12 15:30:40|||||||||856
1757691050000|2025-09-12 15:30:50|||||||||59
1757691070000|2025-09-12 15:31:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|199
1757691080000|2025-09-12 15:31:20|||||||||194
1757691090000|2025-09-12 15:31:30|||||||||57
1757691100000|2025-09-12 15:31:40|||||||||370
1757691130000|2025-09-12 15:32:10|||||||||2
1757691150000|2025-09-12 15:32:30|||||||||54
1757691170000|2025-09-12 15:32:50|||||||||2
1757691180000|2025-09-12 15:33:00|||||||||2
1757691190000|2025-09-12 15:33:10|||||||||4
1757691200000|2025-09-12 15:33:20|||||||||12
1757691210000|2025-09-12 15:33:30|||||||||1
1757691220000|2025-09-12 15:33:40|||||||||102
1757691230000|2025-09-12 15:33:50|||||||||226
1757691250000|2025-09-12 15:34:10|||||||||2
1757691270000|2025-09-12 15:34:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|99
1757691290000|2025-09-12 15:34:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|236
1757691300000|2025-09-12 15:35:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|759
1757691330000|2025-09-12 15:35:30|||||||||1
1757691370000|2025-09-12 15:36:10|||||||||75
1757691390000|2025-09-12 15:36:30|||||||||10
1757691400000|2025-09-12 15:36:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|276
1757691410000|2025-09-12 15:36:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|198
1757691420000|2025-09-12 15:37:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|53
1757691430000|2025-09-12 15:37:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|60
1757691460000|2025-09-12 15:37:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1757691480000|2025-09-12 15:38:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|101
1757691490000|2025-09-12 15:38:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|141
1757691530000|2025-09-12 15:38:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|132
1757691540000|2025-09-12 15:39:00|||||||||80
1757691550000|2025-09-12 15:39:10|||||||||301
1757691570000|2025-09-12 15:39:30|||||||||17
1757691600000|2025-09-12 15:40:00|||||||||5
1757691610000|2025-09-12 15:40:10|||||||||10
1757691620000|2025-09-12 15:40:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1777
1757691630000|2025-09-12 15:40:30|||||||||6
1757691650000|2025-09-12 15:40:50|||||||||26
1757691660000|2025-09-12 15:41:00|||||||||1
1757691690000|2025-09-12 15:41:30|||||||||1
1757691700000|2025-09-12 15:41:40|||||||||1
1757691710000|2025-09-12 15:41:50|||||||||1056
1757691720000|2025-09-12 15:42:00|||||||||9
1757691730000|2025-09-12 15:42:10|||||||||31
1757691750000|2025-09-12 15:42:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|44
1757691770000|2025-09-12 15:42:50|||||||||16
1757691780000|2025-09-12 15:43:00|||||||||1
1757691790000|2025-09-12 15:43:10|||||||||20
1757691810000|2025-09-12 15:43:30|||||||||27
1757691820000|2025-09-12 15:43:40|||||||||42
1757691830000|2025-09-12 15:43:50|||||||||44
1757691840000|2025-09-12 15:44:00|||||||||36
1757691850000|2025-09-12 15:44:10|||||||||77
1757691860000|2025-09-12 15:44:20|||||||||2
1757691870000|2025-09-12 15:44:30|||||||||1
1757691880000|2025-09-12 15:44:40|||||||||103
1757691890000|2025-09-12 15:44:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|459
1757691900000|2025-09-12 15:45:00|||||||||85
1757691910000|2025-09-12 15:45:10|10436|10434|10436|10434|10436|10434|10436|10434|139
1757691920000|2025-09-12 15:45:20|||||||||14
1757691930000|2025-09-12 15:45:30|||||||||45
1757691940000|2025-09-12 15:45:40|||||||||6
1757691950000|2025-09-12 15:45:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|1170
1757691970000|2025-09-12 15:46:10|||||||||25
1757691980000|2025-09-12 15:46:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|222
1757691990000|2025-09-12 15:46:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1757692000000|2025-09-12 15:46:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|481
1757692010000|2025-09-12 15:46:50|10436|10434|10436|10434|10436|10434|10436|10434|114
1757692020000|2025-09-12 15:47:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|444
1757692040000|2025-09-12 15:47:20|||||||||1
1757692050000|2025-09-12 15:47:30|||||||||99
1757692060000|2025-09-12 15:47:40|||||||||30
1757692080000|2025-09-12 15:48:00|||||||||36
1757692090000|2025-09-12 15:48:10|||||||||143
1757692100000|2025-09-12 15:48:20|||||||||115
1757692120000|2025-09-12 15:48:40|||||||||157
1757692130000|2025-09-12 15:48:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|76
1757692140000|2025-09-12 15:49:00|||||||||33
1757692150000|2025-09-12 15:49:10|||||||||60
1757692160000|2025-09-12 15:49:20|||||||||2
1757692170000|2025-09-12 15:49:30|||||||||30
1757692200000|2025-09-12 15:50:00|||||||||140
1757692220000|2025-09-12 15:50:20|||||||||2
1757692230000|2025-09-12 15:50:30|||||||||190
1757692250000|2025-09-12 15:50:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1757692270000|2025-09-12 15:51:10|||||||||31
1757692290000|2025-09-12 15:51:30|||||||||15
1757692300000|2025-09-12 15:51:40|||||||||18
1757692320000|2025-09-12 15:52:00|||||||||42
1757692330000|2025-09-12 15:52:10|||||||||189
1757692340000|2025-09-12 15:52:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1519
1757692350000|2025-09-12 15:52:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|263
1757692360000|2025-09-12 15:52:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|169
1757692370000|2025-09-12 15:52:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|197
1757692380000|2025-09-12 15:53:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1757692400000|2025-09-12 15:53:20|||||||||3
1757692430000|2025-09-12 15:53:50|||||||||1
1757692480000|2025-09-12 15:54:40|||||||||1
1757692520000|2025-09-12 15:55:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|44
1757692530000|2025-09-12 15:55:30|||||||||1
1757692540000|2025-09-12 15:55:40|||||||||29
1757692550000|2025-09-12 15:55:50|||||||||4
1757692600000|2025-09-12 15:56:40|||||||||53
1757692620000|2025-09-12 15:57:00|||||||||1
1757692640000|2025-09-12 15:57:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1757692650000|2025-09-12 15:57:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|31
1757692670000|2025-09-12 15:57:50|||||||||45
1757692710000|2025-09-12 15:58:30|||||||||1
1757692740000|2025-09-12 15:59:00|||||||||1
1757692770000|2025-09-12 15:59:30|||||||||1
1757692810000|2025-09-12 16:00:10|||||||||1
1757692840000|2025-09-12 16:00:40|||||||||1
1757692850000|2025-09-12 16:00:50|||||||||60
1757692860000|2025-09-12 16:01:00|||||||||75
1757692870000|2025-09-12 16:01:10|||||||||2
1757692890000|2025-09-12 16:01:30|||||||||15
1757692900000|2025-09-12 16:01:40|||||||||1
1757692930000|2025-09-12 16:02:10|||||||||4
1757692960000|2025-09-12 16:02:40|||||||||1
1757692970000|2025-09-12 16:02:50|||||||||13
1757692990000|2025-09-12 16:03:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|566
1757693010000|2025-09-12 16:03:30|||||||||30
1757693050000|2025-09-12 16:04:10|||||||||1
1757693060000|2025-09-12 16:04:20|||||||||1
1757693080000|2025-09-12 16:04:40|||||||||1
1757693100000|2025-09-12 16:05:00|||||||||1
1757693120000|2025-09-12 16:05:20|||||||||1
1757693130000|2025-09-12 16:05:30|||||||||1
1757693140000|2025-09-12 16:05:40|||||||||3
1757693150000|2025-09-12 16:05:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|583
1757693160000|2025-09-12 16:06:00|||||||||3
1757693180000|2025-09-12 16:06:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|23
1757693190000|2025-09-12 16:06:30|||||||||1
1757693200000|2025-09-12 16:06:40|10436|10434|10436|10434|10436|10434|10436|10434|69
1757693210000|2025-09-12 16:06:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|239
1757693220000|2025-09-12 16:07:00|||||||||193
1757693240000|2025-09-12 16:07:20|||||||||1
1757693260000|2025-09-12 16:07:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|109
1757693290000|2025-09-12 16:08:10|10436|10434|10436|10434|10436|10434|10436|10434|187
1757693310000|2025-09-12 16:08:30|||||||||1
1757693320000|2025-09-12 16:08:40|||||||||1
1757693330000|2025-09-12 16:08:50|||||||||26
1757693340000|2025-09-12 16:09:00|||||||||13
1757693370000|2025-09-12 16:09:30|||||||||3
1757693380000|2025-09-12 16:09:40|||||||||1
1757693410000|2025-09-12 16:10:10|||||||||2
1757693440000|2025-09-12 16:10:40|||||||||1
1757693450000|2025-09-12 16:10:50|||||||||542
1757693470000|2025-09-12 16:11:10|||||||||131
1757693480000|2025-09-12 16:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|128
1757693490000|2025-09-12 16:11:30|||||||||586
1757693510000|2025-09-12 16:11:50|||||||||2
1757693570000|2025-09-12 16:12:50|||||||||23
1757693580000|2025-09-12 16:13:00|||||||||10
1757693590000|2025-09-12 16:13:10|||||||||3
1757693600000|2025-09-12 16:13:20|||||||||3
1757693650000|2025-09-12 16:14:10|||||||||1
1757693670000|2025-09-12 16:14:30|||||||||64
1757693680000|2025-09-12 16:14:40|||||||||11
1757693690000|2025-09-12 16:14:50|||||||||7
1757693740000|2025-09-12 16:15:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|201
1757693750000|2025-09-12 16:15:50|||||||||7
1757693760000|2025-09-12 16:16:00|||||||||48
1757693770000|2025-09-12 16:16:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|202
1757693780000|2025-09-12 16:16:20|||||||||3
1757693790000|2025-09-12 16:16:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|16
1757693800000|2025-09-12 16:16:40|||||||||502
1757693830000|2025-09-12 16:17:10|||||||||1
1757693840000|2025-09-12 16:17:20|||||||||5
1757693910000|2025-09-12 16:18:30|||||||||1
1757694010000|2025-09-12 16:20:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|96
1757694030000|2025-09-12 16:20:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|1873
1757694050000|2025-09-12 16:20:50|||||||||1
1757694060000|2025-09-12 16:21:00|||||||||3
1757694070000|2025-09-12 16:21:10|||||||||1
1757694080000|2025-09-12 16:21:20|||||||||1
1757694090000|2025-09-12 16:21:30|||||||||1
1757694100000|2025-09-12 16:21:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|54
1757694110000|2025-09-12 16:21:50|||||||||102
1757694130000|2025-09-12 16:22:10|||||||||1
1757694150000|2025-09-12 16:22:30|||||||||2
1757694190000|2025-09-12 16:23:10|||||||||150
1757694210000|2025-09-12 16:23:30|||||||||5
1757694220000|2025-09-12 16:23:40|||||||||17
1757694230000|2025-09-12 16:23:50|||||||||2
1757694290000|2025-09-12 16:24:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|287
1757694360000|2025-09-12 16:26:00|||||||||60
1757694530000|2025-09-12 16:28:50|||||||||150
1757694560000|2025-09-12 16:29:20|||||||||1
1757694570000|2025-09-12 16:29:30|||||||||8
1757694590000|2025-09-12 16:29:50|||||||||79
1757694600000|2025-09-12 16:30:00|||||||||181
1757694630000|2025-09-12 16:30:30|||||||||5
1757694640000|2025-09-12 16:30:40|||||||||169
1757694650000|2025-09-12 16:30:50|||||||||22
1757694660000|2025-09-12 16:31:00|||||||||43
1757694670000|2025-09-12 16:31:10|||||||||39
1757694680000|2025-09-12 16:31:20|||||||||38
1757694690000|2025-09-12 16:31:30|||||||||5
1757694700000|2025-09-12 16:31:40|||||||||75
1757694710000|2025-09-12 16:31:50|||||||||26
1757694720000|2025-09-12 16:32:00|||||||||33
1757694730000|2025-09-12 16:32:10|||||||||10
1757694740000|2025-09-12 16:32:20|||||||||26
1757694750000|2025-09-12 16:32:30|||||||||59
1757694760000|2025-09-12 16:32:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|164
1757694770000|2025-09-12 16:32:50|||||||||198
1757694780000|2025-09-12 16:33:00|||||||||148
1757694790000|2025-09-12 16:33:10|||||||||106
1757694800000|2025-09-12 16:33:20|||||||||123
1757694810000|2025-09-12 16:33:30|||||||||120
1757694820000|2025-09-12 16:33:40|||||||||128
1757694830000|2025-09-12 16:33:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|410
1757694840000|2025-09-12 16:34:00|||||||||6
1757694850000|2025-09-12 16:34:10|||||||||247
1757694860000|2025-09-12 16:34:20|||||||||149
1757694870000|2025-09-12 16:34:30|||||||||264
1757694880000|2025-09-12 16:34:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|33
1757694890000|2025-09-12 16:34:50|||||||||279
1757694900000|2025-09-12 16:35:00|||||||||120
1757694910000|2025-09-12 16:35:10|||||||||238
1757694920000|2025-09-12 16:35:20|||||||||120
1757694930000|2025-09-12 16:35:30|||||||||134
1757694940000|2025-09-12 16:35:40|||||||||149
1757694950000|2025-09-12 16:35:50|||||||||127
1757694960000|2025-09-12 16:36:00|||||||||143
1757694970000|2025-09-12 16:36:10|||||||||120
1757694980000|2025-09-12 16:36:20|||||||||128
1757694990000|2025-09-12 16:36:30|||||||||574
1757695000000|2025-09-12 16:36:40|||||||||2
1757695010000|2025-09-12 16:36:50|||||||||123
1757695020000|2025-09-12 16:37:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|143
1757695030000|2025-09-12 16:37:10|||||||||492
1757695040000|2025-09-12 16:37:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|337
1757695050000|2025-09-12 16:37:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|78
1757695060000|2025-09-12 16:37:40|||||||||127
1757695100000|2025-09-12 16:38:20|||||||||503
1757695120000|2025-09-12 16:38:40|||||||||25
1757695130000|2025-09-12 16:38:50|||||||||4
1757695180000|2025-09-12 16:39:40|||||||||2
1757695190000|2025-09-12 16:39:50|||||||||28
1757695200000|2025-09-12 16:40:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|396
1757695210000|2025-09-12 16:40:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|29
1757695240000|2025-09-12 16:40:40|||||||||1
1757695270000|2025-09-12 16:41:10|||||||||1
1757695300000|2025-09-12 16:41:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|203
1757695310000|2025-09-12 16:41:50|||||||||70
1757695320000|2025-09-12 16:42:00|||||||||76
1757695330000|2025-09-12 16:42:10|||||||||1
1757695360000|2025-09-12 16:42:40|||||||||1
1757695390000|2025-09-12 16:43:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|172
1757695400000|2025-09-12 16:43:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|76
1757695410000|2025-09-12 16:43:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|101
1757695420000|2025-09-12 16:43:40|||||||||1
1757695430000|2025-09-12 16:43:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|52
1757695440000|2025-09-12 16:44:00|||||||||6
1757695460000|2025-09-12 16:44:20|||||||||108
1757695510000|2025-09-12 16:45:10|||||||||6
1757695520000|2025-09-12 16:45:20|||||||||1
1757695550000|2025-09-12 16:45:50|||||||||1
1757695630000|2025-09-12 16:47:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|168
1757695670000|2025-09-12 16:47:50|||||||||22
1757695690000|2025-09-12 16:48:10|||||||||6
1757695700000|2025-09-12 16:48:20|||||||||1
1757695720000|2025-09-12 16:48:40|||||||||25
1757695750000|2025-09-12 16:49:10|||||||||122
1757695850000|2025-09-12 16:50:50|||||||||1
1757695870000|2025-09-12 16:51:10|||||||||11
1757695880000|2025-09-12 16:51:20|||||||||30
1757695890000|2025-09-12 16:51:30|||||||||12
1757695900000|2025-09-12 16:51:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1757695910000|2025-09-12 16:51:50|||||||||14
1757695920000|2025-09-12 16:52:00|||||||||1
1757696000000|2025-09-12 16:53:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|24
1757696030000|2025-09-12 16:53:50|||||||||1
1757696080000|2025-09-12 16:54:40|||||||||307
1757696090000|2025-09-12 16:54:50|||||||||1
1757696110000|2025-09-12 16:55:10|||||||||1
1757696120000|2025-09-12 16:55:20|||||||||1
1757696130000|2025-09-12 16:55:30|||||||||1
1757696150000|2025-09-12 16:55:50|||||||||1
1757696170000|2025-09-12 16:56:10|||||||||1
1757696200000|2025-09-12 16:56:40|||||||||1
1757696220000|2025-09-12 16:57:00|||||||||1
1757696240000|2025-09-12 16:57:20|||||||||6
1757696260000|2025-09-12 16:57:40|||||||||1
1757696280000|2025-09-12 16:58:00|||||||||1
1757696300000|2025-09-12 16:58:20|||||||||1
1757696320000|2025-09-12 16:58:40|||||||||2
1757696330000|2025-09-12 16:58:50|||||||||5
1757696350000|2025-09-12 16:59:10|||||||||1
1757696370000|2025-09-12 16:59:30|||||||||5
1757696380000|2025-09-12 16:59:40|||||||||14
1757696390000|2025-09-12 16:59:50|||||||||11
1757696400000|2025-09-12 17:00:00|||||||||19
1757696410000|2025-09-12 17:00:10|||||||||1
1757696430000|2025-09-12 17:00:30|||||||||1
1757696440000|2025-09-12 17:00:40|||||||||6
1757696450000|2025-09-12 17:00:50|||||||||46
1757696460000|2025-09-12 17:01:00|||||||||49
1757696480000|2025-09-12 17:01:20|||||||||18
1757696510000|2025-09-12 17:01:50|||||||||25
1757696520000|2025-09-12 17:02:00|||||||||1
1757696540000|2025-09-12 17:02:20|||||||||1
1757696590000|2025-09-12 17:03:10|||||||||877
1757696600000|2025-09-12 17:03:20|||||||||332
1757696670000|2025-09-12 17:04:30|||||||||7
1757696690000|2025-09-12 17:04:50|||||||||3
1757696700000|2025-09-12 17:05:00|||||||||1
1757696720000|2025-09-12 17:05:20|||||||||1
1757696730000|2025-09-12 17:05:30|||||||||5
1757696750000|2025-09-12 17:05:50|||||||||18
1757696760000|2025-09-12 17:06:00|||||||||2
1757696770000|2025-09-12 17:06:10|||||||||4
1757696780000|2025-09-12 17:06:20|||||||||3
1757696790000|2025-09-12 17:06:30|||||||||10
1757696810000|2025-09-12 17:06:50|||||||||3
1757696820000|2025-09-12 17:07:00|||||||||3
1757696840000|2025-09-12 17:07:20|||||||||1
1757696850000|2025-09-12 17:07:30|||||||||89
1757696860000|2025-09-12 17:07:40|||||||||2
1757696880000|2025-09-12 17:08:00|||||||||2
1757696890000|2025-09-12 17:08:10|||||||||2
1757696900000|2025-09-12 17:08:20|||||||||3
1757696920000|2025-09-12 17:08:40|||||||||4
1757696930000|2025-09-12 17:08:50|||||||||3
1757696940000|2025-09-12 17:09:00|||||||||14
1757696950000|2025-09-12 17:09:10|||||||||75
1757696960000|2025-09-12 17:09:20|||||||||2
1757696970000|2025-09-12 17:09:30|||||||||1
1757696990000|2025-09-12 17:09:50|||||||||5
1757697000000|2025-09-12 17:10:00|||||||||9
1757697010000|2025-09-12 17:10:10|||||||||2
1757697020000|2025-09-12 17:10:20|||||||||2
1757697040000|2025-09-12 17:10:40|||||||||1
1757697050000|2025-09-12 17:10:50|||||||||3
1757697060000|2025-09-12 17:11:00|||||||||2
1757697080000|2025-09-12 17:11:20|||||||||3
1757697100000|2025-09-12 17:11:40|||||||||3
1757697110000|2025-09-12 17:11:50|||||||||2
1757697120000|2025-09-12 17:12:00|||||||||202
1757697130000|2025-09-12 17:12:10|||||||||6
1757697150000|2025-09-12 17:12:30|||||||||1
1757697160000|2025-09-12 17:12:40|||||||||9
1757697170000|2025-09-12 17:12:50|||||||||1
1757697190000|2025-09-12 17:13:10|||||||||6
1757697200000|2025-09-12 17:13:20|||||||||2
1757697210000|2025-09-12 17:13:30|||||||||20
1757697220000|2025-09-12 17:13:40|||||||||3
1757697230000|2025-09-12 17:13:50|||||||||1
1757697240000|2025-09-12 17:14:00|||||||||2
1757697250000|2025-09-12 17:14:10|||||||||3
1757697260000|2025-09-12 17:14:20|||||||||28
1757697270000|2025-09-12 17:14:30|||||||||2
1757697280000|2025-09-12 17:14:40|||||||||3
1757697290000|2025-09-12 17:14:50|||||||||1
1757697300000|2025-09-12 17:15:00|||||||||3
1757697310000|2025-09-12 17:15:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|133
1757697320000|2025-09-12 17:15:20|||||||||5
1757697330000|2025-09-12 17:15:30|||||||||4
1757697340000|2025-09-12 17:15:40|||||||||2
1757697360000|2025-09-12 17:16:00|||||||||2
1757697370000|2025-09-12 17:16:10|||||||||1
1757697380000|2025-09-12 17:16:20|||||||||2
1757697390000|2025-09-12 17:16:30|||||||||2
1757697400000|2025-09-12 17:16:40|||||||||1
1757697420000|2025-09-12 17:17:00|||||||||2
1757697440000|2025-09-12 17:17:20|||||||||3
1757697460000|2025-09-12 17:17:40|||||||||2
1757697480000|2025-09-12 17:18:00|||||||||2
1757697490000|2025-09-12 17:18:10|||||||||3
1757697500000|2025-09-12 17:18:20|||||||||1
1757697510000|2025-09-12 17:18:30|||||||||2
1757697520000|2025-09-12 17:18:40|||||||||5
1757697530000|2025-09-12 17:18:50|||||||||2
1757697540000|2025-09-12 17:19:00|||||||||7
1757697550000|2025-09-12 17:19:10|||||||||28
1757697560000|2025-09-12 17:19:20|||||||||2
1757697570000|2025-09-12 17:19:30|||||||||1
1757697580000|2025-09-12 17:19:40|||||||||2
1757697590000|2025-09-12 17:19:50|||||||||1
1757697600000|2025-09-12 17:20:00|||||||||5
1757697610000|2025-09-12 17:20:10|||||||||2
1757697620000|2025-09-12 17:20:20|||||||||2
1757697630000|2025-09-12 17:20:30|||||||||1
1757697640000|2025-09-12 17:20:40|||||||||113
1757697650000|2025-09-12 17:20:50|||||||||16
1757697670000|2025-09-12 17:21:10|||||||||3
1757697680000|2025-09-12 17:21:20|||||||||1
1757697690000|2025-09-12 17:21:30|||||||||2
1757697710000|2025-09-12 17:21:50|||||||||3
1757697720000|2025-09-12 17:22:00|||||||||67
1757697730000|2025-09-12 17:22:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|105
1757697740000|2025-09-12 17:22:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|96
1757697750000|2025-09-12 17:22:30|||||||||1
1757697780000|2025-09-12 17:23:00|||||||||1
1757697800000|2025-09-12 17:23:20|||||||||2
1757697840000|2025-09-12 17:24:00|||||||||19
1757697850000|2025-09-12 17:24:10|||||||||2
1757697880000|2025-09-12 17:24:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|669
1757697900000|2025-09-12 17:25:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|57
1757697930000|2025-09-12 17:25:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1757698020000|2025-09-12 17:27:00|||||||||1
1757698040000|2025-09-12 17:27:20|||||||||25
1757698110000|2025-09-12 17:28:30|||||||||15
1757698120000|2025-09-12 17:28:40|||||||||1
1757698130000|2025-09-12 17:28:50|||||||||60
1757698140000|2025-09-12 17:29:00|||||||||5
1757698150000|2025-09-12 17:29:10|||||||||26
1757698170000|2025-09-12 17:29:30|||||||||6
1757698180000|2025-09-12 17:29:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|533
1757698210000|2025-09-12 17:30:10|||||||||54
1757698220000|2025-09-12 17:30:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|20
1757698230000|2025-09-12 17:30:30|||||||||4
1757698260000|2025-09-12 17:31:00|||||||||2
1757698320000|2025-09-12 17:32:00|||||||||1
1757698360000|2025-09-12 17:32:40|||||||||5
1757698390000|2025-09-12 17:33:10|||||||||24
1757698430000|2025-09-12 17:33:50|||||||||1
1757698440000|2025-09-12 17:34:00|||||||||20
1757698460000|2025-09-12 17:34:20|||||||||1
1757698470000|2025-09-12 17:34:30|||||||||1
1757698480000|2025-09-12 17:34:40|||||||||1
1757698500000|2025-09-12 17:35:00|||||||||1
1757698510000|2025-09-12 17:35:10|||||||||113
1757698550000|2025-09-12 17:35:50|||||||||174
1757698570000|2025-09-12 17:36:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|29
1757698580000|2025-09-12 17:36:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|293
1757698590000|2025-09-12 17:36:30|||||||||64
1757698660000|2025-09-12 17:37:40|||||||||1
1757698690000|2025-09-12 17:38:10|||||||||1
1757698740000|2025-09-12 17:39:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|190
1757698750000|2025-09-12 17:39:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|1588
1757698760000|2025-09-12 17:39:20|||||||||10
1757698770000|2025-09-12 17:39:30|||||||||1
1757698780000|2025-09-12 17:39:40|||||||||2
1757698800000|2025-09-12 17:40:00|||||||||1
1757698830000|2025-09-12 17:40:30|||||||||1
1757698840000|2025-09-12 17:40:40|||||||||16
1757698860000|2025-09-12 17:41:00|||||||||1
1757698890000|2025-09-12 17:41:30|||||||||2
1757698930000|2025-09-12 17:42:10|||||||||9
1757698940000|2025-09-12 17:42:20|||||||||6
1757698950000|2025-09-12 17:42:30|||||||||10
1757698970000|2025-09-12 17:42:50|||||||||1
1757699010000|2025-09-12 17:43:30|||||||||1
1757699050000|2025-09-12 17:44:10|||||||||1
1757699070000|2025-09-12 17:44:30|||||||||8
1757699120000|2025-09-12 17:45:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|835
1757699130000|2025-09-12 17:45:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|155
1757699140000|2025-09-12 17:45:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|63
1757699170000|2025-09-12 17:46:10|||||||||300
1757699260000|2025-09-12 17:47:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|726
1757699270000|2025-09-12 17:47:50|||||||||17
1757699340000|2025-09-12 17:49:00|||||||||1
1757699360000|2025-09-12 17:49:20|||||||||1
1757699410000|2025-09-12 17:50:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1757699450000|2025-09-12 17:50:50|||||||||14
1757699520000|2025-09-12 17:52:00|||||||||30
1757699530000|2025-09-12 17:52:10|||||||||19
1757699570000|2025-09-12 17:52:50|||||||||26
1757699580000|2025-09-12 17:53:00|||||||||160
1757699610000|2025-09-12 17:53:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|356
1757699620000|2025-09-12 17:53:40|||||||||2
1757699630000|2025-09-12 17:53:50|||||||||350
1757699640000|2025-09-12 17:54:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|30
1757699660000|2025-09-12 17:54:20|||||||||12
1757699670000|2025-09-12 17:54:30|||||||||4
1757699740000|2025-09-12 17:55:40|||||||||1
1757699770000|2025-09-12 17:56:10|||||||||1
1757699790000|2025-09-12 17:56:30|||||||||1
1757699800000|2025-09-12 17:56:40|||||||||1
1757699820000|2025-09-12 17:57:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1757699850000|2025-09-12 17:57:30|||||||||2
1757699940000|2025-09-12 17:59:00|||||||||6
1757699960000|2025-09-12 17:59:20|||||||||22
1757699970000|2025-09-12 17:59:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|51
1757699990000|2025-09-12 17:59:50|||||||||8
1757700000000|2025-09-12 18:00:00|||||||||2
1757700050000|2025-09-12 18:00:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|118
1757700150000|2025-09-12 18:02:30|||||||||1
1757700180000|2025-09-12 18:03:00|||||||||5
1757700200000|2025-09-12 18:03:20|||||||||1
1757700210000|2025-09-12 18:03:30|||||||||2
1757700220000|2025-09-12 18:03:40|||||||||3
1757700230000|2025-09-12 18:03:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|381
1757700290000|2025-09-12 18:04:50|||||||||1
1757700350000|2025-09-12 18:05:50|||||||||1
1757700360000|2025-09-12 18:06:00|||||||||287
1757700390000|2025-09-12 18:06:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|122
1757700400000|2025-09-12 18:06:40|||||||||72
1757700410000|2025-09-12 18:06:50|||||||||25
1757700480000|2025-09-12 18:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|172
1757700490000|2025-09-12 18:08:10|||||||||1
1757700570000|2025-09-12 18:09:30|||||||||38
1757700580000|2025-09-12 18:09:40|||||||||57
1757700590000|2025-09-12 18:09:50|||||||||1
1757700600000|2025-09-12 18:10:00|||||||||20
1757700610000|2025-09-12 18:10:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|535
1757700620000|2025-09-12 18:10:20|||||||||439
1757700720000|2025-09-12 18:12:00|||||||||10
1757700730000|2025-09-12 18:12:10|||||||||1
1757700760000|2025-09-12 18:12:40|||||||||70
1757700780000|2025-09-12 18:13:00|||||||||60
1757700800000|2025-09-12 18:13:20|||||||||2
1757700850000|2025-09-12 18:14:10|||||||||1
1757700860000|2025-09-12 18:14:20|||||||||2
1757700870000|2025-09-12 18:14:30|||||||||1
1757700890000|2025-09-12 18:14:50|||||||||28
1757700900000|2025-09-12 18:15:00|||||||||4
1757700920000|2025-09-12 18:15:20|||||||||2
1757700930000|2025-09-12 18:15:30|||||||||1
1757700950000|2025-09-12 18:15:50|||||||||3
1757700960000|2025-09-12 18:16:00|||||||||5
1757700970000|2025-09-12 18:16:10|||||||||2
1757700980000|2025-09-12 18:16:20|||||||||2
1757700990000|2025-09-12 18:16:30|||||||||37
1757701000000|2025-09-12 18:16:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|163
1757701010000|2025-09-12 18:16:50|||||||||37
1757701060000|2025-09-12 18:17:40|||||||||2
1757701100000|2025-09-12 18:18:20|||||||||1
1757701170000|2025-09-12 18:19:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|34
1757701180000|2025-09-12 18:19:40|||||||||4
1757701270000|2025-09-12 18:21:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|116
1757701340000|2025-09-12 18:22:20|||||||||1
1757701350000|2025-09-12 18:22:30|||||||||153
1757701360000|2025-09-12 18:22:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|147
1757701430000|2025-09-12 18:23:50|||||||||325
1757701440000|2025-09-12 18:24:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|81
1757701490000|2025-09-12 18:24:50|||||||||1
1757701530000|2025-09-12 18:25:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1757701560000|2025-09-12 18:26:00|||||||||248
1757701580000|2025-09-12 18:26:20|||||||||454
1757701590000|2025-09-12 18:26:30|||||||||21
1757701630000|2025-09-12 18:27:10|||||||||300
1757701650000|2025-09-12 18:27:30|||||||||102
1757701660000|2025-09-12 18:27:40|||||||||1
1757701690000|2025-09-12 18:28:10|||||||||1
1757701730000|2025-09-12 18:28:50|||||||||67
1757701770000|2025-09-12 18:29:30|||||||||2
1757701800000|2025-09-12 18:30:00|||||||||1
1757701900000|2025-09-12 18:31:40|||||||||60
1757701910000|2025-09-12 18:31:50|||||||||2
1757701930000|2025-09-12 18:32:10|||||||||7
1757701970000|2025-09-12 18:32:50|||||||||172
1757701980000|2025-09-12 18:33:00|||||||||87
1757701990000|2025-09-12 18:33:10|||||||||150
1757702010000|2025-09-12 18:33:30|||||||||4
1757702090000|2025-09-12 18:34:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|283
1757702120000|2025-09-12 18:35:20|||||||||44
1757702130000|2025-09-12 18:35:30|||||||||67
1757702140000|2025-09-12 18:35:40|||||||||1
1757702190000|2025-09-12 18:36:30|||||||||42
1757702220000|2025-09-12 18:37:00|||||||||2
1757702250000|2025-09-12 18:37:30|||||||||5
1757702290000|2025-09-12 18:38:10|||||||||1
1757702300000|2025-09-12 18:38:20|||||||||1
1757702320000|2025-09-12 18:38:40|||||||||25
1757702340000|2025-09-12 18:39:00|||||||||1
1757702360000|2025-09-12 18:39:20|||||||||78
1757702370000|2025-09-12 18:39:30|||||||||1
1757702380000|2025-09-12 18:39:40|||||||||273
1757702420000|2025-09-12 18:40:20|||||||||1
1757702450000|2025-09-12 18:40:50|||||||||1
1757702460000|2025-09-12 18:41:00|||||||||2
1757702500000|2025-09-12 18:41:40|||||||||1
1757702520000|2025-09-12 18:42:00|||||||||1
1757702540000|2025-09-12 18:42:20|||||||||2
1757702560000|2025-09-12 18:42:40|||||||||24
1757702580000|2025-09-12 18:43:00|||||||||1
1757702620000|2025-09-12 18:43:40|||||||||1
1757702630000|2025-09-12 18:43:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|512
1757702640000|2025-09-12 18:44:00|||||||||1
1757702660000|2025-09-12 18:44:20|||||||||1
1757702700000|2025-09-12 18:45:00|||||||||501
1757702710000|2025-09-12 18:45:10|||||||||1
1757702750000|2025-09-12 18:45:50|||||||||2
1757702760000|2025-09-12 18:46:00|||||||||2
1757702800000|2025-09-12 18:46:40|||||||||1
1757702820000|2025-09-12 18:47:00|||||||||3
1757702830000|2025-09-12 18:47:10|||||||||9
1757702840000|2025-09-12 18:47:20|||||||||1
1757702850000|2025-09-12 18:47:30|||||||||20
1757702880000|2025-09-12 18:48:00|||||||||1
1757702930000|2025-09-12 18:48:50|||||||||1
1757702940000|2025-09-12 18:49:00|||||||||3
1757702990000|2025-09-12 18:49:50|||||||||3
1757703000000|2025-09-12 18:50:00|||||||||1
1757703020000|2025-09-12 18:50:20|||||||||2
1757703030000|2025-09-12 18:50:30|||||||||28
1757703040000|2025-09-12 18:50:40|||||||||1
1757703050000|2025-09-12 18:50:50|||||||||21
1757703060000|2025-09-12 18:51:00|||||||||4
1757703070000|2025-09-12 18:51:10|||||||||2
1757703080000|2025-09-12 18:51:20|||||||||1
1757703090000|2025-09-12 18:51:30|||||||||1
1757703100000|2025-09-12 18:51:40|||||||||2
1757703110000|2025-09-12 18:51:50|||||||||3
1757703120000|2025-09-12 18:52:00|||||||||1
1757703130000|2025-09-12 18:52:10|||||||||1
1757703140000|2025-09-12 18:52:20|||||||||2
1757703150000|2025-09-12 18:52:30|||||||||2
1757703160000|2025-09-12 18:52:40|||||||||6
1757703170000|2025-09-12 18:52:50|||||||||2
1757703180000|2025-09-12 18:53:00|||||||||6
1757703190000|2025-09-12 18:53:10|||||||||1
1757703200000|2025-09-12 18:53:20|||||||||72
1757703210000|2025-09-12 18:53:30|||||||||954
1757703220000|2025-09-12 18:53:40|||||||||138
1757703230000|2025-09-12 18:53:50|||||||||1
1757703240000|2025-09-12 18:54:00|||||||||501
1757703270000|2025-09-12 18:54:30|||||||||15
1757703280000|2025-09-12 18:54:40|||||||||4
1757703290000|2025-09-12 18:54:50|||||||||8
1757703300000|2025-09-12 18:55:00|||||||||48
1757703310000|2025-09-12 18:55:10|||||||||8
1757703320000|2025-09-12 18:55:20|||||||||9
1757703330000|2025-09-12 18:55:30|||||||||3
1757703340000|2025-09-12 18:55:40|||||||||1
1757703350000|2025-09-12 18:55:50|||||||||5
1757703370000|2025-09-12 18:56:10|||||||||3
1757703380000|2025-09-12 18:56:20|||||||||3
1757703390000|2025-09-12 18:56:30|||||||||2
1757703400000|2025-09-12 18:56:40|||||||||5
1757703410000|2025-09-12 18:56:50|||||||||8
1757703420000|2025-09-12 18:57:00|||||||||4
1757703430000|2025-09-12 18:57:10|||||||||120
1757703440000|2025-09-12 18:57:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|251
1757703450000|2025-09-12 18:57:30|||||||||3
1757703460000|2025-09-12 18:57:40|||||||||12
1757703470000|2025-09-12 18:57:50|||||||||18
1757703480000|2025-09-12 18:58:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|164
1757703490000|2025-09-12 18:58:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|372
1757703500000|2025-09-12 18:58:20|||||||||43
1757703510000|2025-09-12 18:58:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|112
1757703520000|2025-09-12 18:58:40|||||||||11
1757703530000|2025-09-12 18:58:50|||||||||21
1757703540000|2025-09-12 18:59:00|||||||||27
1757703550000|2025-09-12 18:59:10|||||||||11
1757703560000|2025-09-12 18:59:20|||||||||11
1757703570000|2025-09-12 18:59:30|||||||||38
1757703580000|2025-09-12 18:59:40|||||||||133
1757703590000|2025-09-12 18:59:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|249
1757703600000|2025-09-12 19:00:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|166
1757703610000|2025-09-12 19:00:10|||||||||1
1757703620000|2025-09-12 19:00:20|||||||||26
1757703630000|2025-09-12 19:00:30|||||||||17
1757703640000|2025-09-12 19:00:40|||||||||3
1757703650000|2025-09-12 19:00:50|||||||||34
1757703660000|2025-09-12 19:01:00|||||||||1
1757703670000|2025-09-12 19:01:10|||||||||3
1757703680000|2025-09-12 19:01:20|||||||||23
1757703690000|2025-09-12 19:01:30|||||||||28
1757703700000|2025-09-12 19:01:40|||||||||3
1757703710000|2025-09-12 19:01:50|||||||||4
1757703720000|2025-09-12 19:02:00|||||||||1
1757703730000|2025-09-12 19:02:10|||||||||100
1757703740000|2025-09-12 19:02:20|||||||||1
1757703750000|2025-09-12 19:02:30|||||||||1
1757703760000|2025-09-12 19:02:40|||||||||2
1757703770000|2025-09-12 19:02:50|||||||||2
1757703780000|2025-09-12 19:03:00|||||||||1
1757703790000|2025-09-12 19:03:10|||||||||1
1757703800000|2025-09-12 19:03:20|||||||||4
1757703820000|2025-09-12 19:03:40|||||||||1
1757703830000|2025-09-12 19:03:50|||||||||2
1757703840000|2025-09-12 19:04:00|||||||||2
1757703850000|2025-09-12 19:04:10|||||||||1
1757703870000|2025-09-12 19:04:30|||||||||1
1757703880000|2025-09-12 19:04:40|||||||||7
1757703890000|2025-09-12 19:04:50|||||||||2
1757703900000|2025-09-12 19:05:00|||||||||5
1757703910000|2025-09-12 19:05:10|||||||||6
1757703930000|2025-09-12 19:05:30|||||||||2
1757703950000|2025-09-12 19:05:50|||||||||2
1757703960000|2025-09-12 19:06:00|||||||||1
1757703980000|2025-09-12 19:06:20|||||||||2
1757704000000|2025-09-12 19:06:40|||||||||1
1757704010000|2025-09-12 19:06:50|||||||||1
1757704020000|2025-09-12 19:07:00|||||||||2
1757704030000|2025-09-12 19:07:10|||||||||91
1757704040000|2025-09-12 19:07:20|||||||||1
1757704050000|2025-09-12 19:07:30|||||||||1
1757704070000|2025-09-12 19:07:50|||||||||2
1757704090000|2025-09-12 19:08:10|||||||||2
1757704110000|2025-09-12 19:08:30|||||||||1
1757704120000|2025-09-12 19:08:40|||||||||2
1757704130000|2025-09-12 19:08:50|||||||||2
1757704140000|2025-09-12 19:09:00|||||||||1
1757704160000|2025-09-12 19:09:20|||||||||2
1757704180000|2025-09-12 19:09:40|||||||||1
1757704190000|2025-09-12 19:09:50|||||||||21
1757704210000|2025-09-12 19:10:10|||||||||21
1757704220000|2025-09-12 19:10:20|||||||||5
1757704230000|2025-09-12 19:10:30|||||||||36
1757704240000|2025-09-12 19:10:40|||||||||18
1757704260000|2025-09-12 19:11:00|||||||||22
1757704270000|2025-09-12 19:11:10|||||||||1
1757704280000|2025-09-12 19:11:20|||||||||30
1757704300000|2025-09-12 19:11:40|||||||||2
1757704320000|2025-09-12 19:12:00|||||||||2
1757704330000|2025-09-12 19:12:10|||||||||42
1757704350000|2025-09-12 19:12:30|||||||||2
1757704360000|2025-09-12 19:12:40|||||||||8
1757704370000|2025-09-12 19:12:50|||||||||1
1757704390000|2025-09-12 19:13:10|||||||||2
1757704410000|2025-09-12 19:13:30|||||||||52
1757704420000|2025-09-12 19:13:40|||||||||2
1757704430000|2025-09-12 19:13:50|||||||||1
1757704440000|2025-09-12 19:14:00|||||||||2
1757704450000|2025-09-12 19:14:10|||||||||1
1757704460000|2025-09-12 19:14:20|||||||||1
1757704480000|2025-09-12 19:14:40|||||||||22
1757704490000|2025-09-12 19:14:50|||||||||2
1757704510000|2025-09-12 19:15:10|||||||||2
1757704520000|2025-09-12 19:15:20|||||||||2
1757704530000|2025-09-12 19:15:30|||||||||4
1757704540000|2025-09-12 19:15:40|||||||||2
1757704560000|2025-09-12 19:16:00|||||||||14
1757704570000|2025-09-12 19:16:10|||||||||3
1757704580000|2025-09-12 19:16:20|||||||||1
1757704590000|2025-09-12 19:16:30|||||||||2
1757704610000|2025-09-12 19:16:50|||||||||3
1757704620000|2025-09-12 19:17:00|||||||||2
1757704630000|2025-09-12 19:17:10|||||||||1
1757704640000|2025-09-12 19:17:20|||||||||2
1757704650000|2025-09-12 19:17:30|||||||||1
1757704660000|2025-09-12 19:17:40|||||||||2
1757704680000|2025-09-12 19:18:00|||||||||3
1757704700000|2025-09-12 19:18:20|||||||||2
1757704710000|2025-09-12 19:18:30|||||||||10
1757704720000|2025-09-12 19:18:40|||||||||12
1757704730000|2025-09-12 19:18:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|134
1757704740000|2025-09-12 19:19:00|||||||||2
1757704780000|2025-09-12 19:19:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|1561
1757704800000|2025-09-12 19:20:00|||||||||269
1757704850000|2025-09-12 19:20:50|||||||||53
1757704860000|2025-09-12 19:21:00|||||||||50
1757704950000|2025-09-12 19:22:30|||||||||44
1757704980000|2025-09-12 19:23:00|||||||||27
1757705020000|2025-09-12 19:23:40|||||||||1
1757705060000|2025-09-12 19:24:20|||||||||3
1757705140000|2025-09-12 19:25:40|||||||||354
1757705150000|2025-09-12 19:25:50|||||||||20
1757705160000|2025-09-12 19:26:00|||||||||2
1757705180000|2025-09-12 19:26:20|||||||||1
1757705200000|2025-09-12 19:26:40|||||||||4
1757705210000|2025-09-12 19:26:50|||||||||100
1757705220000|2025-09-12 19:27:00|||||||||83
1757705230000|2025-09-12 19:27:10|||||||||24
1757705240000|2025-09-12 19:27:20|||||||||5
1757705290000|2025-09-12 19:28:10|||||||||9
1757705320000|2025-09-12 19:28:40|||||||||2
1757705330000|2025-09-12 19:28:50|||||||||25
1757705340000|2025-09-12 19:29:00|||||||||19
1757705350000|2025-09-12 19:29:10|||||||||10
1757705360000|2025-09-12 19:29:20|||||||||39
1757705370000|2025-09-12 19:29:30|||||||||39
1757705380000|2025-09-12 19:29:40|||||||||27
1757705390000|2025-09-12 19:29:50|||||||||23
1757705400000|2025-09-12 19:30:00|||||||||77
1757705410000|2025-09-12 19:30:10|||||||||53
1757705420000|2025-09-12 19:30:20|||||||||31
1757705440000|2025-09-12 19:30:40|||||||||2
1757705450000|2025-09-12 19:30:50|||||||||2
1757705460000|2025-09-12 19:31:00|||||||||2
1757705470000|2025-09-12 19:31:10|||||||||1
1757705480000|2025-09-12 19:31:20|||||||||3
1757705490000|2025-09-12 19:31:30|||||||||52
1757705500000|2025-09-12 19:31:40|||||||||1
1757705510000|2025-09-12 19:31:50|||||||||3
1757705520000|2025-09-12 19:32:00|||||||||2
1757705530000|2025-09-12 19:32:10|||||||||2
1757705540000|2025-09-12 19:32:20|||||||||4
1757705550000|2025-09-12 19:32:30|||||||||4
1757705570000|2025-09-12 19:32:50|||||||||3
1757705580000|2025-09-12 19:33:00|||||||||2
1757705590000|2025-09-12 19:33:10|||||||||2
1757705600000|2025-09-12 19:33:20|||||||||3
1757705610000|2025-09-12 19:33:30|||||||||48
1757705620000|2025-09-12 19:33:40|||||||||2
1757705630000|2025-09-12 19:33:50|||||||||3
1757705640000|2025-09-12 19:34:00|||||||||1
1757705650000|2025-09-12 19:34:10|||||||||3
1757705660000|2025-09-12 19:34:20|||||||||11
1757705670000|2025-09-12 19:34:30|||||||||52
1757705680000|2025-09-12 19:34:40|||||||||4
1757705690000|2025-09-12 19:34:50|||||||||1
1757705710000|2025-09-12 19:35:10|||||||||3
1757705730000|2025-09-12 19:35:30|||||||||2
1757705750000|2025-09-12 19:35:50|||||||||3
1757705760000|2025-09-12 19:36:00|||||||||3
1757705770000|2025-09-12 19:36:10|||||||||260
1757705780000|2025-09-12 19:36:20|||||||||18
1757705790000|2025-09-12 19:36:30|||||||||1
1757705800000|2025-09-12 19:36:40|||||||||22
1757705820000|2025-09-12 19:37:00|||||||||4
1757705830000|2025-09-12 19:37:10|||||||||2
1757705850000|2025-09-12 19:37:30|||||||||4
1757705860000|2025-09-12 19:37:40|||||||||1
1757705880000|2025-09-12 19:38:00|||||||||36
1757705890000|2025-09-12 19:38:10|||||||||2
1757705910000|2025-09-12 19:38:30|||||||||7
1757705920000|2025-09-12 19:38:40|||||||||3
1757705930000|2025-09-12 19:38:50|||||||||3
1757705950000|2025-09-12 19:39:10|||||||||13
1757705960000|2025-09-12 19:39:20|||||||||1
1757705970000|2025-09-12 19:39:30|||||||||2
1757706000000|2025-09-12 19:40:00|||||||||2
1757706020000|2025-09-12 19:40:20|||||||||2
1757706040000|2025-09-12 19:40:40|||||||||3
1757706050000|2025-09-12 19:40:50|||||||||4
1757706060000|2025-09-12 19:41:00|||||||||10
1757706070000|2025-09-12 19:41:10|||||||||3
1757706080000|2025-09-12 19:41:20|||||||||2
1757706090000|2025-09-12 19:41:30|||||||||2
1757706100000|2025-09-12 19:41:40|||||||||2
1757706110000|2025-09-12 19:41:50|||||||||26
1757706120000|2025-09-12 19:42:00|||||||||4
1757706130000|2025-09-12 19:42:10|||||||||3
1757706140000|2025-09-12 19:42:20|||||||||1
1757706150000|2025-09-12 19:42:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|166
1757706170000|2025-09-12 19:42:50|||||||||24
1757706190000|2025-09-12 19:43:10|||||||||4
1757706200000|2025-09-12 19:43:20|||||||||9
1757706210000|2025-09-12 19:43:30|||||||||3
1757706230000|2025-09-12 19:43:50|||||||||246
1757706250000|2025-09-12 19:44:10|||||||||30
1757706290000|2025-09-12 19:44:50|||||||||1
1757706300000|2025-09-12 19:45:00|||||||||38
1757706310000|2025-09-12 19:45:10|||||||||25
1757706330000|2025-09-12 19:45:30|||||||||14
1757706350000|2025-09-12 19:45:50|||||||||87
1757706360000|2025-09-12 19:46:00|||||||||13
1757706380000|2025-09-12 19:46:20|||||||||1
1757706390000|2025-09-12 19:46:30|||||||||53
1757706450000|2025-09-12 19:47:30|||||||||59
1757706460000|2025-09-12 19:47:40|||||||||34
1757706470000|2025-09-12 19:47:50|||||||||12
1757706480000|2025-09-12 19:48:00|||||||||12
1757706490000|2025-09-12 19:48:10|||||||||45
1757706500000|2025-09-12 19:48:20|||||||||140
1757706530000|2025-09-12 19:48:50|||||||||6
1757706580000|2025-09-12 19:49:40|||||||||1
1757706590000|2025-09-12 19:49:50|||||||||1
1757706610000|2025-09-12 19:50:10|||||||||100
1757706630000|2025-09-12 19:50:30|||||||||68
1757706650000|2025-09-12 19:50:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|115
1757706660000|2025-09-12 19:51:00|||||||||15
1757706670000|2025-09-12 19:51:10|||||||||6
1757706680000|2025-09-12 19:51:20|||||||||520
1757706690000|2025-09-12 19:51:30|||||||||1
1757706700000|2025-09-12 19:51:40|||||||||33
1757706720000|2025-09-12 19:52:00|||||||||28
1757706730000|2025-09-12 19:52:10|||||||||2
1757706740000|2025-09-12 19:52:20|||||||||2
1757706760000|2025-09-12 19:52:40|||||||||2
1757706770000|2025-09-12 19:52:50|||||||||3
1757706780000|2025-09-12 19:53:00|||||||||60
1757706790000|2025-09-12 19:53:10|||||||||2
1757706800000|2025-09-12 19:53:20|||||||||16
1757706810000|2025-09-12 19:53:30|||||||||7
1757706820000|2025-09-12 19:53:40|||||||||6
1757706830000|2025-09-12 19:53:50|||||||||4
1757706840000|2025-09-12 19:54:00|||||||||11
1757706850000|2025-09-12 19:54:10|||||||||1
1757706860000|2025-09-12 19:54:20|||||||||1
1757706870000|2025-09-12 19:54:30|||||||||2
1757706890000|2025-09-12 19:54:50|||||||||223
1757706910000|2025-09-12 19:55:10|||||||||1
1757706930000|2025-09-12 19:55:30|||||||||1
1757706950000|2025-09-12 19:55:50|||||||||1
1757706970000|2025-09-12 19:56:10|||||||||1
1757706990000|2025-09-12 19:56:30|||||||||2
1757707000000|2025-09-12 19:56:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|211
1757707010000|2025-09-12 19:56:50|||||||||80
1757707030000|2025-09-12 19:57:10|||||||||5
1757707040000|2025-09-12 19:57:20|||||||||53
1757707100000|2025-09-12 19:58:20|||||||||2
1757707110000|2025-09-12 19:58:30|||||||||50
1757707120000|2025-09-12 19:58:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|3
1757707140000|2025-09-12 19:59:00|||||||||6
1757707150000|2025-09-12 19:59:10|||||||||5
1757707160000|2025-09-12 19:59:20|||||||||4
1757707170000|2025-09-12 19:59:30|||||||||27
1757707180000|2025-09-12 19:59:40|||||||||906
1757707190000|2025-09-12 19:59:50|||||||||570
1757707200000|2025-09-12 20:00:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3103
1757707210000|2025-09-12 20:00:10|||||||||72
1757707220000|2025-09-12 20:00:20|||||||||225
1757707230000|2025-09-12 20:00:30|||||||||31
1757707240000|2025-09-12 20:00:40|||||||||2
1757707260000|2025-09-12 20:01:00|||||||||1
1757707290000|2025-09-12 20:01:30|||||||||1
1757707320000|2025-09-12 20:02:00|||||||||1
1757707350000|2025-09-12 20:02:30|||||||||103
1757707380000|2025-09-12 20:03:00|||||||||1
1757707390000|2025-09-12 20:03:10|||||||||1
1757707400000|2025-09-12 20:03:20|||||||||181
1757707410000|2025-09-12 20:03:30|||||||||1
1757707440000|2025-09-12 20:04:00|||||||||1
1757707450000|2025-09-12 20:04:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|143
1757707470000|2025-09-12 20:04:30|||||||||1
1757707490000|2025-09-12 20:04:50|||||||||54
1757707500000|2025-09-12 20:05:00|||||||||89
1757707510000|2025-09-12 20:05:10|||||||||17
1757707530000|2025-09-12 20:05:30|||||||||1
1757707540000|2025-09-12 20:05:40|||||||||28
1757707550000|2025-09-12 20:05:50|||||||||71
1757707560000|2025-09-12 20:06:00|||||||||11
1757707600000|2025-09-12 20:06:40|||||||||133
1757707610000|2025-09-12 20:06:50|||||||||366
1757707620000|2025-09-12 20:07:00|||||||||2
1757707630000|2025-09-12 20:07:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|145
1757707650000|2025-09-12 20:07:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|80
1757707660000|2025-09-12 20:07:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1757707690000|2025-09-12 20:08:10|||||||||100
1757707710000|2025-09-12 20:08:30|||||||||39
1757707750000|2025-09-12 20:09:10|||||||||4
1757707770000|2025-09-12 20:09:30|||||||||6
1757707780000|2025-09-12 20:09:40|||||||||4
1757707790000|2025-09-12 20:09:50|||||||||1
1757707800000|2025-09-12 20:10:00|||||||||70
1757707840000|2025-09-12 20:10:40|||||||||26
1757707850000|2025-09-12 20:10:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|78
1757707870000|2025-09-12 20:11:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|209
1757707880000|2025-09-12 20:11:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|272
1757707910000|2025-09-12 20:11:50|||||||||2
1757707920000|2025-09-12 20:12:00|||||||||302
1757707930000|2025-09-12 20:12:10|||||||||12
1757708000000|2025-09-12 20:13:20|||||||||148
1757708020000|2025-09-12 20:13:40|||||||||26
1757708040000|2025-09-12 20:14:00|||||||||24
1757708050000|2025-09-12 20:14:10|10436|10434|10436|10434|10436|10434|10436|10434|244
1757708060000|2025-09-12 20:14:20|||||||||183
1757708070000|2025-09-12 20:14:30|||||||||9
1757708080000|2025-09-12 20:14:40|||||||||40
1757708090000|2025-09-12 20:14:50|||||||||4
1757708100000|2025-09-12 20:15:00|||||||||36
1757708110000|2025-09-12 20:15:10|||||||||36
1757708120000|2025-09-12 20:15:20|||||||||38
1757708130000|2025-09-12 20:15:30|||||||||88
1757708140000|2025-09-12 20:15:40|||||||||36
1757708150000|2025-09-12 20:15:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|341
1757708230000|2025-09-12 20:17:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|3
1757708270000|2025-09-12 20:17:50|||||||||12
1757708310000|2025-09-12 20:18:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2829
1757708410000|2025-09-12 20:20:10|||||||||500
1757708420000|2025-09-12 20:20:20|||||||||100
1757708430000|2025-09-12 20:20:30|||||||||1
1757708470000|2025-09-12 20:21:10|||||||||1955
1757708490000|2025-09-12 20:21:30|||||||||25
1757708540000|2025-09-12 20:22:20|||||||||3
1757708550000|2025-09-12 20:22:30|||||||||3
1757708610000|2025-09-12 20:23:30|||||||||32
1757708630000|2025-09-12 20:23:50|||||||||52
1757708640000|2025-09-12 20:24:00|||||||||21
1757708650000|2025-09-12 20:24:10|10436|10434|10436|10434|10436|10434|10436|10434|62
1757708690000|2025-09-12 20:24:50|||||||||17
1757708700000|2025-09-12 20:25:00|||||||||29
1757708710000|2025-09-12 20:25:10|||||||||11
1757708720000|2025-09-12 20:25:20|||||||||42
1757708730000|2025-09-12 20:25:30|||||||||5
1757708740000|2025-09-12 20:25:40|||||||||10
1757708820000|2025-09-12 20:27:00|||||||||20
1757708840000|2025-09-12 20:27:20|||||||||5
1757708850000|2025-09-12 20:27:30|||||||||7
1757708860000|2025-09-12 20:27:40|||||||||1
1757708880000|2025-09-12 20:28:00|||||||||402
1757708890000|2025-09-12 20:28:10|||||||||50
1757708920000|2025-09-12 20:28:40|||||||||5
1757708940000|2025-09-12 20:29:00|||||||||2
1757708980000|2025-09-12 20:29:40|||||||||435
1757708990000|2025-09-12 20:29:50|||||||||28
1757709010000|2025-09-12 20:30:10|||||||||103
1757709020000|2025-09-12 20:30:20|||||||||37
1757709060000|2025-09-12 20:31:00|||||||||182
1757709090000|2025-09-12 20:31:30|||||||||1
1757709130000|2025-09-12 20:32:10|||||||||577
1757709220000|2025-09-12 20:33:40|||||||||45
1757709300000|2025-09-12 20:35:00|||||||||24
1757709360000|2025-09-12 20:36:00|||||||||7
1757709370000|2025-09-12 20:36:10|||||||||10
1757709380000|2025-09-12 20:36:20|||||||||50
1757709430000|2025-09-12 20:37:10|||||||||7
1757709520000|2025-09-12 20:38:40|||||||||2
1757709550000|2025-09-12 20:39:10|||||||||6
1757709560000|2025-09-12 20:39:20|||||||||29
1757709580000|2025-09-12 20:39:40|||||||||25
1757709610000|2025-09-12 20:40:10|||||||||100
1757709650000|2025-09-12 20:40:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|248
1757709660000|2025-09-12 20:41:00|||||||||34
1757709670000|2025-09-12 20:41:10|||||||||14
1757709750000|2025-09-12 20:42:30|||||||||362
1757709780000|2025-09-12 20:43:00|||||||||38
1757709790000|2025-09-12 20:43:10|||||||||10
1757709800000|2025-09-12 20:43:20|||||||||2
1757709810000|2025-09-12 20:43:30|||||||||10
1757709830000|2025-09-12 20:43:50|||||||||17
1757709890000|2025-09-12 20:44:50|||||||||1
1757709900000|2025-09-12 20:45:00|||||||||564
1757709940000|2025-09-12 20:45:40|||||||||1
1757709990000|2025-09-12 20:46:30|||||||||41
1757710040000|2025-09-12 20:47:20|||||||||1
1757710060000|2025-09-12 20:47:40|||||||||84
1757710070000|2025-09-12 20:47:50|||||||||2
1757710080000|2025-09-12 20:48:00|||||||||2
1757710090000|2025-09-12 20:48:10|||||||||1
1757710150000|2025-09-12 20:49:10|||||||||122
1757710160000|2025-09-12 20:49:20|||||||||15
1757710170000|2025-09-12 20:49:30|||||||||9
1757710200000|2025-09-12 20:50:00|||||||||120
1757710220000|2025-09-12 20:50:20|||||||||22
1757710250000|2025-09-12 20:50:50|||||||||19
1757710280000|2025-09-12 20:51:20|||||||||30
1757710320000|2025-09-12 20:52:00|||||||||70
1757710330000|2025-09-12 20:52:10|||||||||10
1757710340000|2025-09-12 20:52:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|30
1757710380000|2025-09-12 20:53:00|||||||||25
1757710400000|2025-09-12 20:53:20|||||||||485
1757710410000|2025-09-12 20:53:30|||||||||54
1757710420000|2025-09-12 20:53:40|||||||||21
1757710430000|2025-09-12 20:53:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|411
1757710440000|2025-09-12 20:54:00|||||||||3
1757710480000|2025-09-12 20:54:40|||||||||6
1757710490000|2025-09-12 20:54:50|||||||||66
1757710500000|2025-09-12 20:55:00|||||||||2
1757710510000|2025-09-12 20:55:10|||||||||60
1757710530000|2025-09-12 20:55:30|||||||||140
1757710560000|2025-09-12 20:56:00|||||||||126
1757710600000|2025-09-12 20:56:40|||||||||174
1757710620000|2025-09-12 20:57:00|||||||||18
1757710660000|2025-09-12 20:57:40|||||||||42
1757710680000|2025-09-12 20:58:00|||||||||54
1757710690000|2025-09-12 20:58:10|||||||||19
1757710710000|2025-09-12 20:58:30|||||||||69
1757710720000|2025-09-12 20:58:40|||||||||38
1757710740000|2025-09-12 20:59:00|||||||||322
1757710750000|2025-09-12 20:59:10|||||||||75
1757710760000|2025-09-12 20:59:20|||||||||951
1757710770000|2025-09-12 20:59:30|||||||||656
1757710780000|2025-09-12 20:59:40|||||||||284
1757710790000|2025-09-12 20:59:50|||||||||127
1757894400000|2025-09-15 00:00:00|||||||||82
1757894410000|2025-09-15 00:00:10|||||||||7
1757894660000|2025-09-15 00:04:20|||||||||25
1757894770000|2025-09-15 00:06:10|||||||||143
1757894790000|2025-09-15 00:06:30|||||||||15
1757894810000|2025-09-15 00:06:50|||||||||1
1757895010000|2025-09-15 00:10:10|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|43
1757895080000|2025-09-15 00:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|4
1757895140000|2025-09-15 00:12:20|||||||||6
1757895300000|2025-09-15 00:15:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|32
1757895340000|2025-09-15 00:15:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|7
1757895400000|2025-09-15 00:16:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|22
1757895440000|2025-09-15 00:17:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|5
1757895460000|2025-09-15 00:17:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1757895610000|2025-09-15 00:20:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|107
1757895620000|2025-09-15 00:20:20|||||||||1
1757895660000|2025-09-15 00:21:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1757895670000|2025-09-15 00:21:10|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|5
1757895680000|2025-09-15 00:21:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1757895730000|2025-09-15 00:22:10|||||||||2
1757895870000|2025-09-15 00:24:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|51
1757896130000|2025-09-15 00:28:50|||||||||4
1757896190000|2025-09-15 00:29:50|||||||||32
1757896300000|2025-09-15 00:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|15
1757896390000|2025-09-15 00:33:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|31
1757896420000|2025-09-15 00:33:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|84
1757896430000|2025-09-15 00:33:50|||||||||3
1757896470000|2025-09-15 00:34:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1757896530000|2025-09-15 00:35:30|||||||||7
1757897080000|2025-09-15 00:44:40|||||||||1
1757897100000|2025-09-15 00:45:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|30
1757897110000|2025-09-15 00:45:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1757897120000|2025-09-15 00:45:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|23
1757897810000|2025-09-15 00:56:50|||||||||3
1757898060000|2025-09-15 01:01:00|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|119
1757898100000|2025-09-15 01:01:40|||||||||2
1757898270000|2025-09-15 01:04:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|16
1757898290000|2025-09-15 01:04:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1757898340000|2025-09-15 01:05:40|||||||||3
1757898350000|2025-09-15 01:05:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1757898660000|2025-09-15 01:11:00|||||||||1
1757898690000|2025-09-15 01:11:30|||||||||45
1757898800000|2025-09-15 01:13:20|||||||||3
1757899080000|2025-09-15 01:18:00|||||||||2
1757899150000|2025-09-15 01:19:10|||||||||100
1757899200000|2025-09-15 01:20:00|||||||||1
1757899320000|2025-09-15 01:22:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|80
1757899340000|2025-09-15 01:22:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1757899350000|2025-09-15 01:22:30|10436|10434|10436|10434|10436|10434|10436|10434|45
1757899360000|2025-09-15 01:22:40|||||||||1
1757899400000|2025-09-15 01:23:20|||||||||52
1757899410000|2025-09-15 01:23:30|||||||||90
1757899480000|2025-09-15 01:24:40|||||||||36
1757899520000|2025-09-15 01:25:20|||||||||26
1757899620000|2025-09-15 01:27:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|31
1757899680000|2025-09-15 01:28:00|10436|10434|10436|10434|10436|10434|10436|10434|4
1757899690000|2025-09-15 01:28:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1757899840000|2025-09-15 01:30:40|||||||||1
1757899860000|2025-09-15 01:31:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|195
1757899920000|2025-09-15 01:32:00|||||||||2
1757899950000|2025-09-15 01:32:30|10435.4|10433.4|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|5
1757900170000|2025-09-15 01:36:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1757900310000|2025-09-15 01:38:30|||||||||31
1757900320000|2025-09-15 01:38:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|50
1757900470000|2025-09-15 01:41:10|||||||||9
1757900490000|2025-09-15 01:41:30|||||||||1
1757900610000|2025-09-15 01:43:30|||||||||1
1757900750000|2025-09-15 01:45:50|||||||||1
1757900830000|2025-09-15 01:47:10|||||||||79
1757900890000|2025-09-15 01:48:10|||||||||1
1757900910000|2025-09-15 01:48:30|||||||||10
1757900980000|2025-09-15 01:49:40|||||||||2
1757901020000|2025-09-15 01:50:20|||||||||1
1757901160000|2025-09-15 01:52:40|||||||||2
1757901200000|2025-09-15 01:53:20|||||||||1
1757901280000|2025-09-15 01:54:40|||||||||1
1757901360000|2025-09-15 01:56:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|93
1757901410000|2025-09-15 01:56:50|||||||||5
1757901420000|2025-09-15 01:57:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|88
1757901500000|2025-09-15 01:58:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1757901720000|2025-09-15 02:02:00|||||||||1
1757901860000|2025-09-15 02:04:20|||||||||2
1757901880000|2025-09-15 02:04:40|||||||||1
1757902080000|2025-09-15 02:08:00|||||||||1
1757902140000|2025-09-15 02:09:00|||||||||2
1757902290000|2025-09-15 02:11:30|||||||||6
1757902350000|2025-09-15 02:12:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|35
1757902400000|2025-09-15 02:13:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|108
1757902690000|2025-09-15 02:18:10|||||||||2
1757902750000|2025-09-15 02:19:10|||||||||25
1757902970000|2025-09-15 02:22:50|||||||||5
1757903040000|2025-09-15 02:24:00|||||||||93
1757903100000|2025-09-15 02:25:00|||||||||2
1757903110000|2025-09-15 02:25:10|||||||||2
1757903530000|2025-09-15 02:32:10|||||||||4
1757903670000|2025-09-15 02:34:30|||||||||1
1757903810000|2025-09-15 02:36:50|||||||||2
1757903950000|2025-09-15 02:39:10|||||||||2
1757904040000|2025-09-15 02:40:40|||||||||16
1757904070000|2025-09-15 02:41:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|123
1757904100000|2025-09-15 02:41:40|||||||||1
1757904140000|2025-09-15 02:42:20|||||||||258
1757904240000|2025-09-15 02:44:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|58
1757904360000|2025-09-15 02:46:00|||||||||2
1757904410000|2025-09-15 02:46:50|||||||||156
1757904480000|2025-09-15 02:48:00|||||||||49
1757904570000|2025-09-15 02:49:30|||||||||1
1757904600000|2025-09-15 02:50:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|144
1757904610000|2025-09-15 02:50:10|||||||||76
1757904640000|2025-09-15 02:50:40|||||||||1
1757904710000|2025-09-15 02:51:50|||||||||127
1757904780000|2025-09-15 02:53:00|||||||||1
1757904920000|2025-09-15 02:55:20|||||||||2
1757905090000|2025-09-15 02:58:10|||||||||1
1757905200000|2025-09-15 03:00:00|||||||||2
1757905350000|2025-09-15 03:02:30|||||||||61
1757905420000|2025-09-15 03:03:40|||||||||19
1757905610000|2025-09-15 03:06:50|||||||||2
1757905620000|2025-09-15 03:07:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|58
1757905680000|2025-09-15 03:08:00|||||||||26
1757905900000|2025-09-15 03:11:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|57
1757905970000|2025-09-15 03:12:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|34
1757906040000|2025-09-15 03:14:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|77
1757906050000|2025-09-15 03:14:10|||||||||21
1757906070000|2025-09-15 03:14:30|||||||||1
1757906450000|2025-09-15 03:20:50|||||||||1
1757906590000|2025-09-15 03:23:10|||||||||2
1757906690000|2025-09-15 03:24:50|||||||||1
1757906870000|2025-09-15 03:27:50|||||||||2
1757906920000|2025-09-15 03:28:40|||||||||124
1757907000000|2025-09-15 03:30:00|||||||||2
1757907030000|2025-09-15 03:30:30|||||||||1
1757907140000|2025-09-15 03:32:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|123
1757907150000|2025-09-15 03:32:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|127
1757907300000|2025-09-15 03:35:00|||||||||102
1757907420000|2025-09-15 03:37:00|||||||||2
1757907530000|2025-09-15 03:38:50|||||||||16
1757907550000|2025-09-15 03:39:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|6
1757907570000|2025-09-15 03:39:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1757907580000|2025-09-15 03:39:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|2
1757907840000|2025-09-15 03:44:00|||||||||6
1757907980000|2025-09-15 03:46:20|||||||||1
1757908120000|2025-09-15 03:48:40|||||||||1
1757908140000|2025-09-15 03:49:00|||||||||50
1757908260000|2025-09-15 03:51:00|||||||||5
1757908290000|2025-09-15 03:51:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|349
1757908310000|2025-09-15 03:51:50|||||||||160
1757908480000|2025-09-15 03:54:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|46
1757908770000|2025-09-15 03:59:30|||||||||11
1757908860000|2025-09-15 04:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|58
1757908870000|2025-09-15 04:01:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|23
1757909070000|2025-09-15 04:04:30|||||||||12
1757909090000|2025-09-15 04:04:50|||||||||1
1757909160000|2025-09-15 04:06:00|||||||||49
1757909230000|2025-09-15 04:07:10|||||||||12
1757909370000|2025-09-15 04:09:30|||||||||1
1757909400000|2025-09-15 04:10:00|||||||||1
1757909450000|2025-09-15 04:10:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|93
1757909470000|2025-09-15 04:11:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|59
1757909680000|2025-09-15 04:14:40|||||||||1
1757909690000|2025-09-15 04:14:50|||||||||2
1757909770000|2025-09-15 04:16:10|||||||||1
1757909790000|2025-09-15 04:16:30|||||||||1
1757909930000|2025-09-15 04:18:50|||||||||1
1757910060000|2025-09-15 04:21:00|||||||||2
1757910070000|2025-09-15 04:21:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1757910090000|2025-09-15 04:21:30|||||||||7
1757910200000|2025-09-15 04:23:20|||||||||1
1757910330000|2025-09-15 04:25:30|||||||||1
1757910340000|2025-09-15 04:25:40|||||||||2
1757910450000|2025-09-15 04:27:30|||||||||1
1757910550000|2025-09-15 04:29:10|||||||||1
1757910620000|2025-09-15 04:30:20|||||||||1
1757910630000|2025-09-15 04:30:30|||||||||40
1757910660000|2025-09-15 04:31:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|100
1757910670000|2025-09-15 04:31:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|106
1757910900000|2025-09-15 04:35:00|||||||||9
1757910940000|2025-09-15 04:35:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|60
1757911460000|2025-09-15 04:44:20|||||||||2
1757911730000|2025-09-15 04:48:50|||||||||2
1757911810000|2025-09-15 04:50:10|||||||||1
1757912010000|2025-09-15 04:53:30|||||||||4
1757912070000|2025-09-15 04:54:30|||||||||3
1757912080000|2025-09-15 04:54:40|||||||||1
1757912200000|2025-09-15 04:56:40|||||||||1
1757912290000|2025-09-15 04:58:10|||||||||2
1757912570000|2025-09-15 05:02:50|||||||||1
1757912600000|2025-09-15 05:03:20|||||||||33
1757912710000|2025-09-15 05:05:10|||||||||2
1757912990000|2025-09-15 05:09:50|||||||||1
1757913000000|2025-09-15 05:10:00|||||||||9
1757913010000|2025-09-15 05:10:10|||||||||9
1757913090000|2025-09-15 05:11:30|||||||||8
1757913110000|2025-09-15 05:11:50|||||||||5
1757913120000|2025-09-15 05:12:00|||||||||1
1757913130000|2025-09-15 05:12:10|||||||||9
1757913260000|2025-09-15 05:14:20|||||||||1
1757913360000|2025-09-15 05:16:00|||||||||1
1757913400000|2025-09-15 05:16:40|||||||||7
1757913680000|2025-09-15 05:21:20|||||||||6
1757913960000|2025-09-15 05:26:00|||||||||3
1757913970000|2025-09-15 05:26:10|||||||||1
1757913990000|2025-09-15 05:26:30|||||||||1
1757914220000|2025-09-15 05:30:20|||||||||1
1757914240000|2025-09-15 05:30:40|||||||||2
1757914520000|2025-09-15 05:35:20|||||||||2
1757914750000|2025-09-15 05:39:10|||||||||7
1757914770000|2025-09-15 05:39:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|208
1757914780000|2025-09-15 05:39:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|420
1757914920000|2025-09-15 05:42:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|166
1757914930000|2025-09-15 05:42:10|||||||||9
1757914980000|2025-09-15 05:43:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|61
1757915030000|2025-09-15 05:43:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|29
1757915070000|2025-09-15 05:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|30
1757915110000|2025-09-15 05:45:10|||||||||2
1757915130000|2025-09-15 05:45:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1757915160000|2025-09-15 05:46:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|7
1757915310000|2025-09-15 05:48:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1757915490000|2025-09-15 05:51:30|||||||||10
1757915630000|2025-09-15 05:53:50|||||||||2
1757915900000|2025-09-15 05:58:20|||||||||32
1757915910000|2025-09-15 05:58:30|||||||||1
1757916000000|2025-09-15 06:00:00|||||||||3
1757916010000|2025-09-15 06:00:10|||||||||1
1757916020000|2025-09-15 06:00:20|||||||||1
1757916050000|2025-09-15 06:00:50|||||||||2
1757916080000|2025-09-15 06:01:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|71
1757916090000|2025-09-15 06:01:30|||||||||42
1757916120000|2025-09-15 06:02:00|||||||||51
1757916130000|2025-09-15 06:02:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|98
1757916140000|2025-09-15 06:02:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1757916150000|2025-09-15 06:02:30|||||||||1
1757916160000|2025-09-15 06:02:40|||||||||1
1757916180000|2025-09-15 06:03:00|||||||||2
1757916190000|2025-09-15 06:03:10|||||||||1
1757916200000|2025-09-15 06:03:20|||||||||1
1757916220000|2025-09-15 06:03:40|||||||||2
1757916230000|2025-09-15 06:03:50|||||||||1
1757916240000|2025-09-15 06:04:00|||||||||1
1757916250000|2025-09-15 06:04:10|||||||||1
1757916260000|2025-09-15 06:04:20|||||||||1
1757916270000|2025-09-15 06:04:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|69
1757916280000|2025-09-15 06:04:40|||||||||1
1757916290000|2025-09-15 06:04:50|||||||||2
1757916300000|2025-09-15 06:05:00|||||||||1
1757916310000|2025-09-15 06:05:10|||||||||1
1757916330000|2025-09-15 06:05:30|||||||||1
1757916340000|2025-09-15 06:05:40|||||||||1
1757916350000|2025-09-15 06:05:50|||||||||1
1757916360000|2025-09-15 06:06:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|122
1757916400000|2025-09-15 06:06:40|||||||||1
1757916420000|2025-09-15 06:07:00|||||||||1
1757916430000|2025-09-15 06:07:10|||||||||1
1757916440000|2025-09-15 06:07:20|||||||||1
1757916450000|2025-09-15 06:07:30|||||||||1
1757916470000|2025-09-15 06:07:50|||||||||1
1757916480000|2025-09-15 06:08:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|507
1757916490000|2025-09-15 06:08:10|||||||||1
1757916500000|2025-09-15 06:08:20|||||||||1
1757916510000|2025-09-15 06:08:30|||||||||1
1757916530000|2025-09-15 06:08:50|||||||||1
1757916540000|2025-09-15 06:09:00|||||||||8
1757916550000|2025-09-15 06:09:10|||||||||3
1757916570000|2025-09-15 06:09:30|||||||||1
1757916580000|2025-09-15 06:09:40|||||||||1
1757916590000|2025-09-15 06:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|149
1757916620000|2025-09-15 06:10:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|51
1757916660000|2025-09-15 06:11:00|||||||||2
1757916770000|2025-09-15 06:12:50|||||||||1
1757916800000|2025-09-15 06:13:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|106
1757916840000|2025-09-15 06:14:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|88
1757916860000|2025-09-15 06:14:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|39
1757916890000|2025-09-15 06:14:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1757916900000|2025-09-15 06:15:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|26
1757916910000|2025-09-15 06:15:10|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|24
1757916960000|2025-09-15 06:16:00|||||||||221
1757917210000|2025-09-15 06:20:10|||||||||73
1757917280000|2025-09-15 06:21:20|||||||||27
1757917300000|2025-09-15 06:21:40|||||||||1
1757917320000|2025-09-15 06:22:00|||||||||34
1757917410000|2025-09-15 06:23:30|||||||||122
1757917440000|2025-09-15 06:24:00|||||||||1
1757917500000|2025-09-15 06:25:00|||||||||20
1757917510000|2025-09-15 06:25:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|40
1757917600000|2025-09-15 06:26:40|||||||||123
1757917640000|2025-09-15 06:27:20|||||||||1
1757917740000|2025-09-15 06:29:00|||||||||86
1757917750000|2025-09-15 06:29:10|||||||||2
1757917760000|2025-09-15 06:29:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|64
1757917770000|2025-09-15 06:29:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1757917790000|2025-09-15 06:29:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|37
1757917800000|2025-09-15 06:30:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|236
1757917830000|2025-09-15 06:30:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10
1757917860000|2025-09-15 06:31:00|||||||||8
1757917890000|2025-09-15 06:31:30|||||||||6
1757917910000|2025-09-15 06:31:50|||||||||2
1757917990000|2025-09-15 06:33:10|||||||||2
1757918040000|2025-09-15 06:34:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|363
1757918050000|2025-09-15 06:34:10|||||||||111
1757918060000|2025-09-15 06:34:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|7
1757918110000|2025-09-15 06:35:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|63
1757918150000|2025-09-15 06:35:50|||||||||11
1757918200000|2025-09-15 06:36:40|||||||||1
1757918250000|2025-09-15 06:37:30|||||||||54
1757918260000|2025-09-15 06:37:40|||||||||4
1757918280000|2025-09-15 06:38:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|250
1757918290000|2025-09-15 06:38:10|10436|10434|10436|10434|10436|10434|10436|10434|8
1757918330000|2025-09-15 06:38:50|||||||||7
1757918340000|2025-09-15 06:39:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|64
1757918350000|2025-09-15 06:39:10|||||||||150
1757918380000|2025-09-15 06:39:40|||||||||15
1757918400000|2025-09-15 06:40:00|||||||||3
1757918410000|2025-09-15 06:40:10|||||||||296
1757918500000|2025-09-15 06:41:40|||||||||4
1757918520000|2025-09-15 06:42:00|||||||||6
1757918540000|2025-09-15 06:42:20|||||||||253
1757918560000|2025-09-15 06:42:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|47
1757918580000|2025-09-15 06:43:00|||||||||12
1757918610000|2025-09-15 06:43:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|60
1757918630000|2025-09-15 06:43:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|28
1757918730000|2025-09-15 06:45:30|||||||||10
1757918760000|2025-09-15 06:46:00|||||||||1
1757918790000|2025-09-15 06:46:30|||||||||74
1757918800000|2025-09-15 06:46:40|||||||||120
1757918830000|2025-09-15 06:47:10|||||||||195
1757918900000|2025-09-15 06:48:20|||||||||1
1757918920000|2025-09-15 06:48:40|||||||||261
1757918980000|2025-09-15 06:49:40|||||||||6
1757919000000|2025-09-15 06:50:00|||||||||85
1757919070000|2025-09-15 06:51:10|||||||||1
1757919080000|2025-09-15 06:51:20|||||||||4
1757919210000|2025-09-15 06:53:30|||||||||160
1757919230000|2025-09-15 06:53:50|||||||||35
1757919240000|2025-09-15 06:54:00|||||||||9
1757919250000|2025-09-15 06:54:10|||||||||9
1757919260000|2025-09-15 06:54:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|32
1757919270000|2025-09-15 06:54:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|13
1757919320000|2025-09-15 06:55:20|||||||||2
1757919340000|2025-09-15 06:55:40|||||||||7
1757919360000|2025-09-15 06:56:00|||||||||2
1757919440000|2025-09-15 06:57:20|||||||||21
1757919460000|2025-09-15 06:57:40|||||||||8
1757919490000|2025-09-15 06:58:10|||||||||67
1757919500000|2025-09-15 06:58:20|||||||||44
1757919510000|2025-09-15 06:58:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|31
1757919520000|2025-09-15 06:58:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|90
1757919530000|2025-09-15 06:58:50|||||||||52
1757919540000|2025-09-15 06:59:00|||||||||46
1757919550000|2025-09-15 06:59:10|||||||||88
1757919560000|2025-09-15 06:59:20|||||||||24
1757919600000|2025-09-15 07:00:00|||||||||1
1757919610000|2025-09-15 07:00:10|||||||||10
1757919630000|2025-09-15 07:00:30|||||||||30
1757919660000|2025-09-15 07:01:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|60
1757919670000|2025-09-15 07:01:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|83
1757919710000|2025-09-15 07:01:50|||||||||21
1757919720000|2025-09-15 07:02:00|||||||||1
1757919730000|2025-09-15 07:02:10|||||||||69
1757919740000|2025-09-15 07:02:20|||||||||1
1757919750000|2025-09-15 07:02:30|||||||||25
1757919760000|2025-09-15 07:02:40|||||||||1
1757919770000|2025-09-15 07:02:50|||||||||64
1757919780000|2025-09-15 07:03:00|||||||||1
1757919790000|2025-09-15 07:03:10|||||||||1
1757919800000|2025-09-15 07:03:20|||||||||1
1757919820000|2025-09-15 07:03:40|||||||||1
1757919830000|2025-09-15 07:03:50|||||||||1
1757919840000|2025-09-15 07:04:00|||||||||1
1757919850000|2025-09-15 07:04:10|||||||||1
1757919860000|2025-09-15 07:04:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|71
1757919880000|2025-09-15 07:04:40|||||||||1
1757919890000|2025-09-15 07:04:50|||||||||1
1757919900000|2025-09-15 07:05:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|409
1757919910000|2025-09-15 07:05:10|||||||||1
1757919920000|2025-09-15 07:05:20|||||||||1
1757919930000|2025-09-15 07:05:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|119
1757919940000|2025-09-15 07:05:40|||||||||9
1757919950000|2025-09-15 07:05:50|||||||||12
1757919960000|2025-09-15 07:06:00|||||||||5
1757919970000|2025-09-15 07:06:10|||||||||1
1757919980000|2025-09-15 07:06:20|||||||||1
1757919990000|2025-09-15 07:06:30|||||||||2
1757920060000|2025-09-15 07:07:40|||||||||1
1757920070000|2025-09-15 07:07:50|10436|10434|10436|10434|10436|10434|10436|10434|95
1757920110000|2025-09-15 07:08:30|||||||||1
1757920130000|2025-09-15 07:08:50|||||||||58
1757920140000|2025-09-15 07:09:00|||||||||18
1757920150000|2025-09-15 07:09:10|||||||||10
1757920170000|2025-09-15 07:09:30|||||||||18
1757920180000|2025-09-15 07:09:40|||||||||38
1757920190000|2025-09-15 07:09:50|||||||||22
1757920210000|2025-09-15 07:10:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|131
1757920220000|2025-09-15 07:10:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|56
1757920230000|2025-09-15 07:10:30|||||||||1
1757920260000|2025-09-15 07:11:00|||||||||9
1757920270000|2025-09-15 07:11:10|||||||||11
1757920290000|2025-09-15 07:11:30|||||||||99
1757920300000|2025-09-15 07:11:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|62
1757920310000|2025-09-15 07:11:50|||||||||2
1757920320000|2025-09-15 07:12:00|||||||||6
1757920330000|2025-09-15 07:12:10|||||||||9
1757920350000|2025-09-15 07:12:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|123
1757920360000|2025-09-15 07:12:40|||||||||7
1757920370000|2025-09-15 07:12:50|||||||||7
1757920380000|2025-09-15 07:13:00|||||||||204
1757920420000|2025-09-15 07:13:40|||||||||19
1757920430000|2025-09-15 07:13:50|||||||||150
1757920470000|2025-09-15 07:14:30|||||||||6
1757920480000|2025-09-15 07:14:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|233
1757920500000|2025-09-15 07:15:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|173
1757920530000|2025-09-15 07:15:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|53
1757920540000|2025-09-15 07:15:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|38
1757920570000|2025-09-15 07:16:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|211
1757920580000|2025-09-15 07:16:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|41
1757920600000|2025-09-15 07:16:40|||||||||10
1757920610000|2025-09-15 07:16:50|||||||||12
1757920620000|2025-09-15 07:17:00|||||||||70
1757920630000|2025-09-15 07:17:10|||||||||7
1757920650000|2025-09-15 07:17:30|||||||||5
1757920660000|2025-09-15 07:17:40|||||||||13
1757920670000|2025-09-15 07:17:50|||||||||5
1757920720000|2025-09-15 07:18:40|||||||||1
1757920740000|2025-09-15 07:19:00|||||||||7
1757920800000|2025-09-15 07:20:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|175
1757920810000|2025-09-15 07:20:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|322
1757920910000|2025-09-15 07:21:50|||||||||1
1757920930000|2025-09-15 07:22:10|||||||||7
1757921000000|2025-09-15 07:23:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|430
1757921010000|2025-09-15 07:23:30|||||||||7
1757921020000|2025-09-15 07:23:40|||||||||12
1757921030000|2025-09-15 07:23:50|||||||||23
1757921050000|2025-09-15 07:24:10|||||||||1
1757921060000|2025-09-15 07:24:20|||||||||65
1757921070000|2025-09-15 07:24:30|||||||||3
1757921110000|2025-09-15 07:25:10|||||||||62
1757921190000|2025-09-15 07:26:30|||||||||2
1757921200000|2025-09-15 07:26:40|||||||||1
1757921230000|2025-09-15 07:27:10|||||||||14
1757921240000|2025-09-15 07:27:20|||||||||6
1757921250000|2025-09-15 07:27:30|||||||||3
1757921270000|2025-09-15 07:27:50|||||||||3
1757921330000|2025-09-15 07:28:50|||||||||5
1757921340000|2025-09-15 07:29:00|||||||||3
1757921360000|2025-09-15 07:29:20|||||||||1
1757921490000|2025-09-15 07:31:30|||||||||201
1757921500000|2025-09-15 07:31:40|||||||||8
1757921540000|2025-09-15 07:32:20|||||||||1
1757921560000|2025-09-15 07:32:40|||||||||1
1757921570000|2025-09-15 07:32:50|||||||||3
1757921580000|2025-09-15 07:33:00|||||||||9
1757921610000|2025-09-15 07:33:30|||||||||12
1757921640000|2025-09-15 07:34:00|||||||||30
1757921650000|2025-09-15 07:34:10|||||||||47
1757921660000|2025-09-15 07:34:20|||||||||1
1757921670000|2025-09-15 07:34:30|||||||||1
1757921710000|2025-09-15 07:35:10|||||||||175
1757921720000|2025-09-15 07:35:20|||||||||1
1757921730000|2025-09-15 07:35:30|||||||||2
1757921740000|2025-09-15 07:35:40|||||||||1
1757921750000|2025-09-15 07:35:50|||||||||270
1757921760000|2025-09-15 07:36:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|52
1757921800000|2025-09-15 07:36:40|||||||||3
1757921920000|2025-09-15 07:38:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|87
1757921940000|2025-09-15 07:39:00|||||||||10
1757921970000|2025-09-15 07:39:30|||||||||1
1757922010000|2025-09-15 07:40:10|||||||||24
1757922020000|2025-09-15 07:40:20|||||||||98
1757922030000|2025-09-15 07:40:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|65
1757922050000|2025-09-15 07:40:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|26
1757922070000|2025-09-15 07:41:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|35
1757922080000|2025-09-15 07:41:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|25
1757922090000|2025-09-15 07:41:30|||||||||4
1757922110000|2025-09-15 07:41:50|||||||||2
1757922130000|2025-09-15 07:42:10|||||||||34
1757922200000|2025-09-15 07:43:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|78
1757922210000|2025-09-15 07:43:30|||||||||32
1757922220000|2025-09-15 07:43:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|35
1757922340000|2025-09-15 07:45:40|||||||||15
1757922350000|2025-09-15 07:45:50|||||||||36
1757922360000|2025-09-15 07:46:00|||||||||43
1757922380000|2025-09-15 07:46:20|||||||||2
1757922560000|2025-09-15 07:49:20|||||||||75
1757922580000|2025-09-15 07:49:40|||||||||1
1757922690000|2025-09-15 07:51:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|47
1757922770000|2025-09-15 07:52:50|||||||||14
1757922790000|2025-09-15 07:53:10|||||||||38
1757922800000|2025-09-15 07:53:20|||||||||21
1757922820000|2025-09-15 07:53:40|||||||||27
1757922850000|2025-09-15 07:54:10|||||||||30
1757922860000|2025-09-15 07:54:20|||||||||5
1757922870000|2025-09-15 07:54:30|||||||||34
1757922880000|2025-09-15 07:54:40|||||||||3
1757922890000|2025-09-15 07:54:50|||||||||1
1757922900000|2025-09-15 07:55:00|||||||||2
1757922940000|2025-09-15 07:55:40|||||||||1
1757922950000|2025-09-15 07:55:50|||||||||4
1757922960000|2025-09-15 07:56:00|||||||||2
1757922970000|2025-09-15 07:56:10|||||||||1
1757922980000|2025-09-15 07:56:20|||||||||2
1757922990000|2025-09-15 07:56:30|||||||||2
1757923000000|2025-09-15 07:56:40|||||||||2
1757923010000|2025-09-15 07:56:50|||||||||2
1757923020000|2025-09-15 07:57:00|||||||||1
1757923030000|2025-09-15 07:57:10|||||||||80
1757923040000|2025-09-15 07:57:20|||||||||26
1757923050000|2025-09-15 07:57:30|||||||||2
1757923060000|2025-09-15 07:57:40|||||||||1
1757923070000|2025-09-15 07:57:50|||||||||1
1757923080000|2025-09-15 07:58:00|||||||||3
1757923090000|2025-09-15 07:58:10|||||||||2
1757923100000|2025-09-15 07:58:20|||||||||2
1757923110000|2025-09-15 07:58:30|||||||||2
1757923120000|2025-09-15 07:58:40|||||||||2
1757923130000|2025-09-15 07:58:50|||||||||1
1757923140000|2025-09-15 07:59:00|||||||||4
1757923150000|2025-09-15 07:59:10|||||||||2
1757923160000|2025-09-15 07:59:20|||||||||1
1757923170000|2025-09-15 07:59:30|||||||||2
1757923180000|2025-09-15 07:59:40|||||||||3
1757923190000|2025-09-15 07:59:50|||||||||1
1757923200000|2025-09-15 08:00:00|||||||||51
1757923210000|2025-09-15 08:00:10|||||||||2
1757923220000|2025-09-15 08:00:20|||||||||34
1757923240000|2025-09-15 08:00:40|||||||||2
1757923250000|2025-09-15 08:00:50|||||||||2
1757923260000|2025-09-15 08:01:00|||||||||302
1757923270000|2025-09-15 08:01:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|257
1757923280000|2025-09-15 08:01:20|||||||||3
1757923290000|2025-09-15 08:01:30|||||||||1
1757923300000|2025-09-15 08:01:40|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|63
1757923340000|2025-09-15 08:02:20|||||||||17
1757923350000|2025-09-15 08:02:30|||||||||1
1757923380000|2025-09-15 08:03:00|||||||||1
1757923390000|2025-09-15 08:03:10|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|58
1757923400000|2025-09-15 08:03:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|1
1757923410000|2025-09-15 08:03:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|99
1757923440000|2025-09-15 08:04:00|||||||||52
1757923450000|2025-09-15 08:04:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|45
1757923490000|2025-09-15 08:04:50|||||||||1
1757923500000|2025-09-15 08:05:00|||||||||29
1757923510000|2025-09-15 08:05:10|||||||||1
1757923520000|2025-09-15 08:05:20|||||||||1
1757923530000|2025-09-15 08:05:30|||||||||2
1757923540000|2025-09-15 08:05:40|||||||||4
1757923550000|2025-09-15 08:05:50|||||||||2
1757923560000|2025-09-15 08:06:00|||||||||3
1757923570000|2025-09-15 08:06:10|||||||||3
1757923580000|2025-09-15 08:06:20|||||||||1
1757923590000|2025-09-15 08:06:30|||||||||1
1757923600000|2025-09-15 08:06:40|||||||||2
1757923610000|2025-09-15 08:06:50|||||||||2
1757923620000|2025-09-15 08:07:00|||||||||2
1757923630000|2025-09-15 08:07:10|||||||||1
1757923640000|2025-09-15 08:07:20|||||||||1
1757923650000|2025-09-15 08:07:30|||||||||3
1757923660000|2025-09-15 08:07:40|||||||||2
1757923670000|2025-09-15 08:07:50|||||||||2
1757923680000|2025-09-15 08:08:00|||||||||2
1757923690000|2025-09-15 08:08:10|||||||||2
1757923700000|2025-09-15 08:08:20|||||||||2
1757923710000|2025-09-15 08:08:30|||||||||1
1757923720000|2025-09-15 08:08:40|||||||||2
1757923730000|2025-09-15 08:08:50|||||||||2
1757923740000|2025-09-15 08:09:00|||||||||2
1757923750000|2025-09-15 08:09:10|||||||||2
1757923760000|2025-09-15 08:09:20|||||||||1
1757923770000|2025-09-15 08:09:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1757923790000|2025-09-15 08:09:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|45
1757923800000|2025-09-15 08:10:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|60
1757923820000|2025-09-15 08:10:20|||||||||2
1757924080000|2025-09-15 08:14:40|||||||||15
1757924100000|2025-09-15 08:15:00|||||||||2
1757924110000|2025-09-15 08:15:10|||||||||1
1757924130000|2025-09-15 08:15:30|||||||||3
1757924190000|2025-09-15 08:16:30|||||||||169
1757924210000|2025-09-15 08:16:50|||||||||21
1757924220000|2025-09-15 08:17:00|||||||||6
1757924230000|2025-09-15 08:17:10|||||||||1
1757924250000|2025-09-15 08:17:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|146
1757924280000|2025-09-15 08:18:00|||||||||13
1757924290000|2025-09-15 08:18:10|||||||||12
1757924320000|2025-09-15 08:18:40|||||||||12
1757924330000|2025-09-15 08:18:50|||||||||11
1757924360000|2025-09-15 08:19:20|||||||||24
1757924400000|2025-09-15 08:20:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|86
1757924410000|2025-09-15 08:20:10|||||||||6
1757924420000|2025-09-15 08:20:20|||||||||20
1757924430000|2025-09-15 08:20:30|||||||||6
1757924450000|2025-09-15 08:20:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|12
1757924460000|2025-09-15 08:21:00|||||||||5
1757924470000|2025-09-15 08:21:10|||||||||27
1757924510000|2025-09-15 08:21:50|||||||||1
1757924560000|2025-09-15 08:22:40|||||||||30
1757924570000|2025-09-15 08:22:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|616
1757924580000|2025-09-15 08:23:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|334
1757924600000|2025-09-15 08:23:20|||||||||38
1757924710000|2025-09-15 08:25:10|||||||||1
1757924810000|2025-09-15 08:26:50|||||||||2
1757924820000|2025-09-15 08:27:00|||||||||13
1757924830000|2025-09-15 08:27:10|||||||||1
1757924920000|2025-09-15 08:28:40|||||||||102
1757924940000|2025-09-15 08:29:00|||||||||2
1757924970000|2025-09-15 08:29:30|||||||||1
1757925000000|2025-09-15 08:30:00|||||||||12
1757925010000|2025-09-15 08:30:10|||||||||2
1757925060000|2025-09-15 08:31:00|||||||||1
1757925250000|2025-09-15 08:34:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|59
1757925310000|2025-09-15 08:35:10|||||||||108
1757925350000|2025-09-15 08:35:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|13
1757925360000|2025-09-15 08:36:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1757925370000|2025-09-15 08:36:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|61
1757925380000|2025-09-15 08:36:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|178
1757925390000|2025-09-15 08:36:30|||||||||1
1757925430000|2025-09-15 08:37:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|34
1757925450000|2025-09-15 08:37:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|205
1757925460000|2025-09-15 08:37:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|50
1757925480000|2025-09-15 08:38:00|||||||||2
1757925570000|2025-09-15 08:39:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|3
1757925580000|2025-09-15 08:39:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|50
1757925650000|2025-09-15 08:40:50|||||||||5
1757925670000|2025-09-15 08:41:10|||||||||4
1757925680000|2025-09-15 08:41:20|||||||||234
1757925750000|2025-09-15 08:42:30|||||||||291
1757925770000|2025-09-15 08:42:50|||||||||1
1757925780000|2025-09-15 08:43:00|||||||||3
1757925870000|2025-09-15 08:44:30|||||||||17
1757925920000|2025-09-15 08:45:20|||||||||1
1757925940000|2025-09-15 08:45:40|||||||||1
1757925950000|2025-09-15 08:45:50|||||||||4
1757926040000|2025-09-15 08:47:20|||||||||3
1757926050000|2025-09-15 08:47:30|||||||||7
1757926060000|2025-09-15 08:47:40|||||||||2
1757926200000|2025-09-15 08:50:00|||||||||10
1757926260000|2025-09-15 08:51:00|||||||||1
1757926290000|2025-09-15 08:51:30|||||||||1
1757926340000|2025-09-15 08:52:20|||||||||1
1757926360000|2025-09-15 08:52:40|||||||||3
1757926380000|2025-09-15 08:53:00|||||||||7
1757926390000|2025-09-15 08:53:10|||||||||7
1757926400000|2025-09-15 08:53:20|||||||||3
1757926480000|2025-09-15 08:54:40|||||||||1
1757926540000|2025-09-15 08:55:40|||||||||9
1757926550000|2025-09-15 08:55:50|||||||||2
1757926560000|2025-09-15 08:56:00|||||||||1
1757926570000|2025-09-15 08:56:10|||||||||1
1757926600000|2025-09-15 08:56:40|||||||||1
1757926620000|2025-09-15 08:57:00|||||||||2
1757926630000|2025-09-15 08:57:10|||||||||74
1757926650000|2025-09-15 08:57:30|||||||||3
1757926680000|2025-09-15 08:58:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|115
1757926690000|2025-09-15 08:58:10|||||||||4
1757926700000|2025-09-15 08:58:20|||||||||1
1757926740000|2025-09-15 08:59:00|||||||||9
1757926750000|2025-09-15 08:59:10|||||||||42
1757926760000|2025-09-15 08:59:20|||||||||1
1757926780000|2025-09-15 08:59:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|248
1757926800000|2025-09-15 09:00:00|||||||||15
1757926830000|2025-09-15 09:00:30|||||||||24
1757926860000|2025-09-15 09:01:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|6
1757926940000|2025-09-15 09:02:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|51
1757926950000|2025-09-15 09:02:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1757926960000|2025-09-15 09:02:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|50
1757927050000|2025-09-15 09:04:10|||||||||2
1757927100000|2025-09-15 09:05:00|||||||||16
1757927120000|2025-09-15 09:05:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1757927220000|2025-09-15 09:07:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|14
1757927320000|2025-09-15 09:08:40|||||||||387
1757927330000|2025-09-15 09:08:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|105
1757927370000|2025-09-15 09:09:30|||||||||2
1757927430000|2025-09-15 09:10:30|||||||||15
1757927440000|2025-09-15 09:10:40|||||||||11
1757927460000|2025-09-15 09:11:00|||||||||13
1757927520000|2025-09-15 09:12:00|||||||||1
1757927580000|2025-09-15 09:13:00|||||||||6
1757927590000|2025-09-15 09:13:10|||||||||2
1757927620000|2025-09-15 09:13:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|87
1757927630000|2025-09-15 09:13:50|||||||||9
1757927640000|2025-09-15 09:14:00|||||||||9
1757927670000|2025-09-15 09:14:30|||||||||1
1757927710000|2025-09-15 09:15:10|||||||||4
1757927730000|2025-09-15 09:15:30|||||||||96
1757927740000|2025-09-15 09:15:40|||||||||50
1757927750000|2025-09-15 09:15:50|||||||||100
1757927770000|2025-09-15 09:16:10|||||||||77
1757927870000|2025-09-15 09:17:50|||||||||2
1757927970000|2025-09-15 09:19:30|||||||||157
1757927980000|2025-09-15 09:19:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|87
1757928130000|2025-09-15 09:22:10|||||||||2
1757928160000|2025-09-15 09:22:40|||||||||20
1757928200000|2025-09-15 09:23:20|||||||||15
1757928210000|2025-09-15 09:23:30|||||||||11
1757928350000|2025-09-15 09:25:50|||||||||17
1757928360000|2025-09-15 09:26:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|9
1757928390000|2025-09-15 09:26:30|||||||||11
1757928420000|2025-09-15 09:27:00|||||||||1
1757928560000|2025-09-15 09:29:20|||||||||1
1757928700000|2025-09-15 09:31:40|||||||||3
1757928840000|2025-09-15 09:34:00|||||||||1
1757928870000|2025-09-15 09:34:30|||||||||2
1757928910000|2025-09-15 09:35:10|||||||||2
1757928920000|2025-09-15 09:35:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|53
1757929030000|2025-09-15 09:37:10|||||||||25
1757929250000|2025-09-15 09:40:50|||||||||1
1757929260000|2025-09-15 09:41:00|||||||||2
1757929270000|2025-09-15 09:41:10|||||||||1
1757929480000|2025-09-15 09:44:40|||||||||1
1757929530000|2025-09-15 09:45:30|||||||||1
1757929540000|2025-09-15 09:45:40|||||||||2
1757929550000|2025-09-15 09:45:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1757929560000|2025-09-15 09:46:00|||||||||1
1757929590000|2025-09-15 09:46:30|||||||||2
1757929600000|2025-09-15 09:46:40|||||||||1
1757929610000|2025-09-15 09:46:50|||||||||2
1757929620000|2025-09-15 09:47:00|||||||||1
1757929650000|2025-09-15 09:47:30|||||||||7
1757929670000|2025-09-15 09:47:50|||||||||583
1757929700000|2025-09-15 09:48:20|||||||||6
1757929730000|2025-09-15 09:48:50|||||||||218
1757929740000|2025-09-15 09:49:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|33
1757929790000|2025-09-15 09:49:50|||||||||2
1757929860000|2025-09-15 09:51:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|126
1757929870000|2025-09-15 09:51:10|||||||||3
1757929930000|2025-09-15 09:52:10|||||||||1
1757930040000|2025-09-15 09:54:00|||||||||275
1757930050000|2025-09-15 09:54:10|||||||||4
1757930070000|2025-09-15 09:54:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|221
1757930080000|2025-09-15 09:54:40|||||||||21
1757930170000|2025-09-15 09:56:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|67
1757930180000|2025-09-15 09:56:20|||||||||4
1757930230000|2025-09-15 09:57:10|||||||||2
1757930350000|2025-09-15 09:59:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|419
1757930360000|2025-09-15 09:59:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|33
1757930370000|2025-09-15 09:59:30|||||||||6
1757930400000|2025-09-15 10:00:00|||||||||26
1757930410000|2025-09-15 10:00:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|38
1757930440000|2025-09-15 10:00:40|||||||||40
1757930520000|2025-09-15 10:02:00|||||||||5
1757930530000|2025-09-15 10:02:10|||||||||100
1757930540000|2025-09-15 10:02:20|||||||||102
1757930590000|2025-09-15 10:03:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|29
1757930600000|2025-09-15 10:03:20|||||||||8
1757930620000|2025-09-15 10:03:40|||||||||1
1757930630000|2025-09-15 10:03:50|||||||||1
1757930640000|2025-09-15 10:04:00|||||||||5
1757930650000|2025-09-15 10:04:10|||||||||1
1757930660000|2025-09-15 10:04:20|||||||||68
1757930680000|2025-09-15 10:04:40|||||||||6
1757930720000|2025-09-15 10:05:20|||||||||72
1757930750000|2025-09-15 10:05:50|||||||||263
1757930760000|2025-09-15 10:06:00|||||||||9
1757930790000|2025-09-15 10:06:30|||||||||2
1757930880000|2025-09-15 10:08:00|||||||||2
1757931030000|2025-09-15 10:10:30|||||||||455
1757931050000|2025-09-15 10:10:50|||||||||438
1757931060000|2025-09-15 10:11:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|316
1757931070000|2025-09-15 10:11:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|164
1757931090000|2025-09-15 10:11:30|||||||||1
1757931100000|2025-09-15 10:11:40|||||||||2
1757931150000|2025-09-15 10:12:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|287
1757931170000|2025-09-15 10:12:50|||||||||2
1757931180000|2025-09-15 10:13:00|||||||||3
1757931200000|2025-09-15 10:13:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1757931220000|2025-09-15 10:13:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|49
1757931230000|2025-09-15 10:13:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|37
1757931240000|2025-09-15 10:14:00|||||||||1
1757931310000|2025-09-15 10:15:10|||||||||106
1757931340000|2025-09-15 10:15:40|||||||||6
1757931360000|2025-09-15 10:16:00|||||||||3
1757931380000|2025-09-15 10:16:20|||||||||105
1757931450000|2025-09-15 10:17:30|||||||||100
1757931480000|2025-09-15 10:18:00|||||||||2
1757931550000|2025-09-15 10:19:10|||||||||1
1757931560000|2025-09-15 10:19:20|||||||||21
1757931600000|2025-09-15 10:20:00|||||||||6
1757931620000|2025-09-15 10:20:20|||||||||3
1757931720000|2025-09-15 10:22:00|||||||||1
1757931760000|2025-09-15 10:22:40|||||||||1
1757931780000|2025-09-15 10:23:00|||||||||3
1757931800000|2025-09-15 10:23:20|||||||||3
1757931840000|2025-09-15 10:24:00|||||||||6
1757931880000|2025-09-15 10:24:40|||||||||72
1757931890000|2025-09-15 10:24:50|||||||||201
1757931900000|2025-09-15 10:25:00|||||||||2
1757931970000|2025-09-15 10:26:10|||||||||1
1757931990000|2025-09-15 10:26:30|||||||||1
1757932010000|2025-09-15 10:26:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|134
1757932020000|2025-09-15 10:27:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|457
1757932030000|2025-09-15 10:27:10|||||||||1
1757932040000|2025-09-15 10:27:20|||||||||3
1757932060000|2025-09-15 10:27:40|||||||||1
1757932110000|2025-09-15 10:28:30|||||||||1
1757932160000|2025-09-15 10:29:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|345
1757932180000|2025-09-15 10:29:40|||||||||84
1757932200000|2025-09-15 10:30:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|153
1757932210000|2025-09-15 10:30:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1757932220000|2025-09-15 10:30:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|73
1757932230000|2025-09-15 10:30:30|||||||||1
1757932280000|2025-09-15 10:31:20|||||||||1
1757932290000|2025-09-15 10:31:30|||||||||1
1757932320000|2025-09-15 10:32:00|||||||||3
1757932340000|2025-09-15 10:32:20|||||||||3
1757932380000|2025-09-15 10:33:00|||||||||1
1757932420000|2025-09-15 10:33:40|||||||||1
1757932430000|2025-09-15 10:33:50|||||||||1
1757932440000|2025-09-15 10:34:00|||||||||2
1757932460000|2025-09-15 10:34:20|||||||||2
1757932510000|2025-09-15 10:35:10|||||||||4
1757932520000|2025-09-15 10:35:20|||||||||2
1757932550000|2025-09-15 10:35:50|||||||||6
1757932560000|2025-09-15 10:36:00|||||||||2
1757932610000|2025-09-15 10:36:50|||||||||1
1757932640000|2025-09-15 10:37:20|||||||||28
1757932650000|2025-09-15 10:37:30|||||||||1
1757932670000|2025-09-15 10:37:50|||||||||2
1757932710000|2025-09-15 10:38:30|||||||||18
1757932720000|2025-09-15 10:38:40|||||||||3
1757932730000|2025-09-15 10:38:50|||||||||2
1757932740000|2025-09-15 10:39:00|||||||||2
1757932750000|2025-09-15 10:39:10|||||||||2
1757932770000|2025-09-15 10:39:30|||||||||1
1757932790000|2025-09-15 10:39:50|||||||||1
1757932800000|2025-09-15 10:40:00|||||||||3
1757932830000|2025-09-15 10:40:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|35
1757932850000|2025-09-15 10:40:50|||||||||31
1757932860000|2025-09-15 10:41:00|||||||||18
1757932870000|2025-09-15 10:41:10|||||||||1
1757932900000|2025-09-15 10:41:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|91
1757932920000|2025-09-15 10:42:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|243
1757932930000|2025-09-15 10:42:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1757932940000|2025-09-15 10:42:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|155
1757932950000|2025-09-15 10:42:30|||||||||6
1757932960000|2025-09-15 10:42:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1757932980000|2025-09-15 10:43:00|||||||||13
1757932990000|2025-09-15 10:43:10|||||||||3
1757933000000|2025-09-15 10:43:20|||||||||3
1757933010000|2025-09-15 10:43:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|34
1757933040000|2025-09-15 10:44:00|||||||||4
1757933130000|2025-09-15 10:45:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|178
1757933150000|2025-09-15 10:45:50|||||||||8
1757933170000|2025-09-15 10:46:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|369
1757933210000|2025-09-15 10:46:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|77
1757933230000|2025-09-15 10:47:10|||||||||11
1757933240000|2025-09-15 10:47:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|30
1757933250000|2025-09-15 10:47:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|5
1757933260000|2025-09-15 10:47:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1757933280000|2025-09-15 10:48:00|||||||||3
1757933300000|2025-09-15 10:48:20|||||||||26
1757933320000|2025-09-15 10:48:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|159
1757933330000|2025-09-15 10:48:50|||||||||2
1757933450000|2025-09-15 10:50:50|||||||||8
1757933490000|2025-09-15 10:51:30|||||||||3
1757933520000|2025-09-15 10:52:00|||||||||2
1757933540000|2025-09-15 10:52:20|||||||||1
1757933550000|2025-09-15 10:52:30|||||||||1
1757933570000|2025-09-15 10:52:50|||||||||5
1757933590000|2025-09-15 10:53:10|||||||||114
1757933600000|2025-09-15 10:53:20|||||||||19
1757933640000|2025-09-15 10:54:00|||||||||30
1757933660000|2025-09-15 10:54:20|||||||||1
1757933670000|2025-09-15 10:54:30|||||||||1
1757933680000|2025-09-15 10:54:40|||||||||23
1757933690000|2025-09-15 10:54:50|||||||||2
1757933700000|2025-09-15 10:55:00|||||||||566
1757933710000|2025-09-15 10:55:10|||||||||6
1757933720000|2025-09-15 10:55:20|||||||||20
1757933730000|2025-09-15 10:55:30|||||||||4
1757933760000|2025-09-15 10:56:00|||||||||5
1757933770000|2025-09-15 10:56:10|||||||||27
1757933800000|2025-09-15 10:56:40|||||||||2
1757933810000|2025-09-15 10:56:50|||||||||23
1757933850000|2025-09-15 10:57:30|||||||||18
1757933880000|2025-09-15 10:58:00|||||||||60
1757933900000|2025-09-15 10:58:20|||||||||26
1757933920000|2025-09-15 10:58:40|||||||||1
1757933960000|2025-09-15 10:59:20|||||||||30
1757933970000|2025-09-15 10:59:30|||||||||1
1757934000000|2025-09-15 11:00:00|||||||||21
1757934010000|2025-09-15 11:00:10|||||||||67
1757934040000|2025-09-15 11:00:40|||||||||27
1757934050000|2025-09-15 11:00:50|||||||||36
1757934080000|2025-09-15 11:01:20|||||||||25
1757934110000|2025-09-15 11:01:50|||||||||23
1757934130000|2025-09-15 11:02:10|||||||||2
1757934150000|2025-09-15 11:02:30|||||||||23
1757934160000|2025-09-15 11:02:40|||||||||8
1757934180000|2025-09-15 11:03:00|||||||||22
1757934210000|2025-09-15 11:03:30|||||||||2
1757934220000|2025-09-15 11:03:40|||||||||23
1757934240000|2025-09-15 11:04:00|||||||||3
1757934250000|2025-09-15 11:04:10|||||||||3
1757934260000|2025-09-15 11:04:20|||||||||26
1757934270000|2025-09-15 11:04:30|||||||||2
1757934290000|2025-09-15 11:04:50|||||||||23
1757934300000|2025-09-15 11:05:00|||||||||1
1757934310000|2025-09-15 11:05:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1757934330000|2025-09-15 11:05:30|||||||||1
1757934350000|2025-09-15 11:05:50|||||||||38
1757934360000|2025-09-15 11:06:00|||||||||1
1757934390000|2025-09-15 11:06:30|||||||||63
1757934430000|2025-09-15 11:07:10|||||||||182
1757934450000|2025-09-15 11:07:30|||||||||1
1757934480000|2025-09-15 11:08:00|||||||||6
1757934580000|2025-09-15 11:09:40|||||||||19
1757934590000|2025-09-15 11:09:50|||||||||9
1757934600000|2025-09-15 11:10:00|||||||||22
1757934610000|2025-09-15 11:10:10|||||||||15
1757934620000|2025-09-15 11:10:20|||||||||9
1757934630000|2025-09-15 11:10:30|||||||||6
1757934680000|2025-09-15 11:11:20|||||||||2
1757934690000|2025-09-15 11:11:30|||||||||6
1757934730000|2025-09-15 11:12:10|||||||||7
1757934750000|2025-09-15 11:12:30|||||||||1
1757934780000|2025-09-15 11:13:00|||||||||69
1757934790000|2025-09-15 11:13:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|343
1757934800000|2025-09-15 11:13:20|||||||||46
1757934840000|2025-09-15 11:14:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|109
1757934920000|2025-09-15 11:15:20|||||||||250
1757934950000|2025-09-15 11:15:50|||||||||284
1757934960000|2025-09-15 11:16:00|||||||||1
1757935010000|2025-09-15 11:16:50|||||||||1
1757935090000|2025-09-15 11:18:10|||||||||170
1757935100000|2025-09-15 11:18:20|||||||||5
1757935170000|2025-09-15 11:19:30|||||||||1
1757935200000|2025-09-15 11:20:00|||||||||4
1757935210000|2025-09-15 11:20:10|||||||||4
1757935220000|2025-09-15 11:20:20|||||||||5
1757935230000|2025-09-15 11:20:30|||||||||4
1757935240000|2025-09-15 11:20:40|||||||||6
1757935250000|2025-09-15 11:20:50|||||||||2
1757935260000|2025-09-15 11:21:00|||||||||4
1757935270000|2025-09-15 11:21:10|||||||||4
1757935280000|2025-09-15 11:21:20|||||||||5
1757935290000|2025-09-15 11:21:30|||||||||6
1757935300000|2025-09-15 11:21:40|||||||||6
1757935310000|2025-09-15 11:21:50|||||||||62
1757935360000|2025-09-15 11:22:40|||||||||1
1757935370000|2025-09-15 11:22:50|||||||||2
1757935380000|2025-09-15 11:23:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1757935390000|2025-09-15 11:23:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|84
1757935400000|2025-09-15 11:23:20|||||||||15
1757935410000|2025-09-15 11:23:30|||||||||1
1757935430000|2025-09-15 11:23:50|||||||||44
1757935470000|2025-09-15 11:24:30|||||||||27
1757935500000|2025-09-15 11:25:00|||||||||4
1757935600000|2025-09-15 11:26:40|||||||||50
1757935650000|2025-09-15 11:27:30|||||||||4
1757935680000|2025-09-15 11:28:00|||||||||37
1757935700000|2025-09-15 11:28:20|||||||||11
1757935710000|2025-09-15 11:28:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|696
1757935720000|2025-09-15 11:28:40|||||||||21
1757935730000|2025-09-15 11:28:50|||||||||1
1757935790000|2025-09-15 11:29:50|||||||||2
1757935800000|2025-09-15 11:30:00|||||||||54
1757935810000|2025-09-15 11:30:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|60
1757935850000|2025-09-15 11:30:50|||||||||22
1757935860000|2025-09-15 11:31:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|31
1757935870000|2025-09-15 11:31:10|||||||||10
1757935880000|2025-09-15 11:31:20|||||||||115
1757935920000|2025-09-15 11:32:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|275
1757935930000|2025-09-15 11:32:10|||||||||2
1757935950000|2025-09-15 11:32:30|||||||||3
1757935970000|2025-09-15 11:32:50|||||||||4
1757936000000|2025-09-15 11:33:20|||||||||25
1757936010000|2025-09-15 11:33:30|||||||||1
1757936040000|2025-09-15 11:34:00|||||||||9
1757936070000|2025-09-15 11:34:30|||||||||2
1757936110000|2025-09-15 11:35:10|||||||||5
1757936190000|2025-09-15 11:36:30|||||||||95
1757936220000|2025-09-15 11:37:00|||||||||1
1757936230000|2025-09-15 11:37:10|||||||||20
1757936250000|2025-09-15 11:37:30|||||||||1
1757936270000|2025-09-15 11:37:50|||||||||6
1757936280000|2025-09-15 11:38:00|||||||||1
1757936290000|2025-09-15 11:38:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|271
1757936300000|2025-09-15 11:38:20|||||||||1
1757936330000|2025-09-15 11:38:50|||||||||10
1757936340000|2025-09-15 11:39:00|||||||||11
1757936350000|2025-09-15 11:39:10|||||||||1
1757936360000|2025-09-15 11:39:20|||||||||2
1757936370000|2025-09-15 11:39:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|97
1757936380000|2025-09-15 11:39:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|51
1757936420000|2025-09-15 11:40:20|||||||||4
1757936440000|2025-09-15 11:40:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|264
1757936450000|2025-09-15 11:40:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1757936510000|2025-09-15 11:41:50|||||||||26
1757936520000|2025-09-15 11:42:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|50
1757936530000|2025-09-15 11:42:10|||||||||15
1757936540000|2025-09-15 11:42:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|391
1757936550000|2025-09-15 11:42:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|56
1757936560000|2025-09-15 11:42:40|||||||||47
1757936580000|2025-09-15 11:43:00|||||||||75
1757936590000|2025-09-15 11:43:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|188
1757936610000|2025-09-15 11:43:30|||||||||1
1757936620000|2025-09-15 11:43:40|||||||||6
1757936630000|2025-09-15 11:43:50|||||||||2
1757936710000|2025-09-15 11:45:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1757936720000|2025-09-15 11:45:20|||||||||4
1757936730000|2025-09-15 11:45:30|||||||||1
1757936750000|2025-09-15 11:45:50|||||||||6
1757936810000|2025-09-15 11:46:50|||||||||13
1757936820000|2025-09-15 11:47:00|||||||||202
1757936850000|2025-09-15 11:47:30|||||||||61
1757936860000|2025-09-15 11:47:40|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|1409
1757936870000|2025-09-15 11:47:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|194
1757936880000|2025-09-15 11:48:00|||||||||674
1757936890000|2025-09-15 11:48:10|||||||||33
1757937010000|2025-09-15 11:50:10|||||||||39
1757937030000|2025-09-15 11:50:30|||||||||1
1757937050000|2025-09-15 11:50:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|812
1757937090000|2025-09-15 11:51:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|854
1757937100000|2025-09-15 11:51:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|309
1757937110000|2025-09-15 11:51:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|202
1757937160000|2025-09-15 11:52:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|302
1757937170000|2025-09-15 11:52:50|||||||||1
1757937180000|2025-09-15 11:53:00|||||||||26
1757937210000|2025-09-15 11:53:30|||||||||77
1757937220000|2025-09-15 11:53:40|||||||||43
1757937240000|2025-09-15 11:54:00|||||||||60
1757937270000|2025-09-15 11:54:30|||||||||60
1757937310000|2025-09-15 11:55:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|47
1757937320000|2025-09-15 11:55:20|||||||||151
1757937340000|2025-09-15 11:55:40|||||||||12
1757937350000|2025-09-15 11:55:50|||||||||4
1757937380000|2025-09-15 11:56:20|||||||||73
1757937390000|2025-09-15 11:56:30|||||||||3
1757937400000|2025-09-15 11:56:40|||||||||2
1757937410000|2025-09-15 11:56:50|||||||||12
1757937420000|2025-09-15 11:57:00|||||||||74
1757937430000|2025-09-15 11:57:10|||||||||2
1757937440000|2025-09-15 11:57:20|||||||||38
1757937450000|2025-09-15 11:57:30|||||||||53
1757937460000|2025-09-15 11:57:40|||||||||1
1757937470000|2025-09-15 11:57:50|||||||||810
1757937490000|2025-09-15 11:58:10|||||||||10
1757937500000|2025-09-15 11:58:20|||||||||5
1757937510000|2025-09-15 11:58:30|||||||||12
1757937520000|2025-09-15 11:58:40|||||||||17
1757937550000|2025-09-15 11:59:10|||||||||8
1757937560000|2025-09-15 11:59:20|||||||||709
1757937570000|2025-09-15 11:59:30|||||||||41
1757937680000|2025-09-15 12:01:20|||||||||246
1757937690000|2025-09-15 12:01:30|||||||||1
1757937730000|2025-09-15 12:02:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|15
1757937740000|2025-09-15 12:02:20|||||||||18
1757937750000|2025-09-15 12:02:30|||||||||1
1757937810000|2025-09-15 12:03:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|833
1757937840000|2025-09-15 12:04:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|204
1757937850000|2025-09-15 12:04:10|||||||||260
1757937860000|2025-09-15 12:04:20|||||||||300
1757937870000|2025-09-15 12:04:30|||||||||20
1757937880000|2025-09-15 12:04:40|||||||||1
1757937890000|2025-09-15 12:04:50|||||||||2
1757937920000|2025-09-15 12:05:20|||||||||162
1757937930000|2025-09-15 12:05:30|||||||||60
1757937950000|2025-09-15 12:05:50|||||||||126
1757937960000|2025-09-15 12:06:00|||||||||16
1757937970000|2025-09-15 12:06:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|221
1757937980000|2025-09-15 12:06:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|141
1757938000000|2025-09-15 12:06:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|313
1757938040000|2025-09-15 12:07:20|||||||||38
1757938050000|2025-09-15 12:07:30|||||||||47
1757938070000|2025-09-15 12:07:50|||||||||162
1757938090000|2025-09-15 12:08:10|||||||||1
1757938100000|2025-09-15 12:08:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|11
1757938120000|2025-09-15 12:08:40|||||||||2036
1757938130000|2025-09-15 12:08:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|55
1757938150000|2025-09-15 12:09:10|||||||||1
1757938160000|2025-09-15 12:09:20|||||||||35
1757938170000|2025-09-15 12:09:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|603
1757938180000|2025-09-15 12:09:40|||||||||62
1757938190000|2025-09-15 12:09:50|||||||||36
1757938200000|2025-09-15 12:10:00|||||||||41
1757938240000|2025-09-15 12:10:40|||||||||38
1757938250000|2025-09-15 12:10:50|||||||||7
1757938260000|2025-09-15 12:11:00|||||||||264
1757938270000|2025-09-15 12:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4027
1757938280000|2025-09-15 12:11:20|||||||||53
1757938320000|2025-09-15 12:12:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1344
1757938330000|2025-09-15 12:12:10|||||||||42
1757938340000|2025-09-15 12:12:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|180
1757938350000|2025-09-15 12:12:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|264
1757938390000|2025-09-15 12:13:10|||||||||2
1757938400000|2025-09-15 12:13:20|||||||||4
1757938420000|2025-09-15 12:13:40|||||||||8
1757938430000|2025-09-15 12:13:50|||||||||21
1757938500000|2025-09-15 12:15:00|||||||||91
1757938510000|2025-09-15 12:15:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|269
1757938520000|2025-09-15 12:15:20|||||||||5
1757938540000|2025-09-15 12:15:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|170
1757938550000|2025-09-15 12:15:50|||||||||47
1757938580000|2025-09-15 12:16:20|||||||||27
1757938590000|2025-09-15 12:16:30|||||||||56
1757938600000|2025-09-15 12:16:40|||||||||25
1757938610000|2025-09-15 12:16:50|||||||||36
1757938630000|2025-09-15 12:17:10|||||||||14
1757938640000|2025-09-15 12:17:20|||||||||21
1757938650000|2025-09-15 12:17:30|||||||||197
1757938660000|2025-09-15 12:17:40|||||||||59
1757938670000|2025-09-15 12:17:50|||||||||5
1757938680000|2025-09-15 12:18:00|||||||||42
1757938690000|2025-09-15 12:18:10|||||||||1
1757938710000|2025-09-15 12:18:30|||||||||306
1757938720000|2025-09-15 12:18:40|||||||||1
1757938730000|2025-09-15 12:18:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|294
1757938740000|2025-09-15 12:19:00|||||||||45
1757938750000|2025-09-15 12:19:10|||||||||1
1757938770000|2025-09-15 12:19:30|||||||||1
1757938790000|2025-09-15 12:19:50|||||||||2
1757938800000|2025-09-15 12:20:00|||||||||7
1757938810000|2025-09-15 12:20:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|371
1757938820000|2025-09-15 12:20:20|||||||||5
1757938830000|2025-09-15 12:20:30|||||||||13
1757938840000|2025-09-15 12:20:40|||||||||4
1757938850000|2025-09-15 12:20:50|10441|10439|10441|10439|10441|10439|10441|10439|110
1757938860000|2025-09-15 12:21:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|377
1757938870000|2025-09-15 12:21:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|250
1757938880000|2025-09-15 12:21:20|||||||||8
1757938890000|2025-09-15 12:21:30|||||||||7
1757938900000|2025-09-15 12:21:40|||||||||4
1757938910000|2025-09-15 12:21:50|||||||||29
1757938920000|2025-09-15 12:22:00|||||||||29
1757938930000|2025-09-15 12:22:10|||||||||8
1757938940000|2025-09-15 12:22:20|||||||||68
1757938950000|2025-09-15 12:22:30|||||||||117
1757938960000|2025-09-15 12:22:40|||||||||4
1757938970000|2025-09-15 12:22:50|10441|10439|10441|10439|10441|10439|10441|10439|25
1757938980000|2025-09-15 12:23:00|||||||||220
1757938990000|2025-09-15 12:23:10|||||||||33
1757939000000|2025-09-15 12:23:20|||||||||39
1757939010000|2025-09-15 12:23:30|||||||||14
1757939020000|2025-09-15 12:23:40|||||||||302
1757939030000|2025-09-15 12:23:50|||||||||25
1757939040000|2025-09-15 12:24:00|||||||||20
1757939050000|2025-09-15 12:24:10|||||||||793
1757939060000|2025-09-15 12:24:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|162
1757939070000|2025-09-15 12:24:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|538
1757939080000|2025-09-15 12:24:40|||||||||7
1757939090000|2025-09-15 12:24:50|||||||||8
1757939100000|2025-09-15 12:25:00|10441|10439|10441|10439|10441|10439|10441|10439|305
1757939130000|2025-09-15 12:25:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|810
1757939140000|2025-09-15 12:25:40|10441|10439|10441|10439|10441|10439|10441|10439|34
1757939160000|2025-09-15 12:26:00|||||||||34
1757939190000|2025-09-15 12:26:30|||||||||558
1757939200000|2025-09-15 12:26:40|||||||||51
1757939210000|2025-09-15 12:26:50|||||||||728
1757939230000|2025-09-15 12:27:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|360
1757939260000|2025-09-15 12:27:40|||||||||4
1757939310000|2025-09-15 12:28:30|||||||||3
1757939340000|2025-09-15 12:29:00|||||||||1
1757939370000|2025-09-15 12:29:30|||||||||155
1757939380000|2025-09-15 12:29:40|||||||||10
1757939390000|2025-09-15 12:29:50|||||||||287
1757939400000|2025-09-15 12:30:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|1248
1757939410000|2025-09-15 12:30:10|10441|10439|10441|10439|10441|10439|10441|10439|169
1757939420000|2025-09-15 12:30:20|||||||||25
1757939430000|2025-09-15 12:30:30|||||||||255
1757939440000|2025-09-15 12:30:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|313
1757939450000|2025-09-15 12:30:50|||||||||374
1757939460000|2025-09-15 12:31:00|||||||||21
1757939470000|2025-09-15 12:31:10|||||||||194
1757939480000|2025-09-15 12:31:20|||||||||82
1757939490000|2025-09-15 12:31:30|||||||||6
1757939500000|2025-09-15 12:31:40|||||||||125
1757939510000|2025-09-15 12:31:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|219
1757939520000|2025-09-15 12:32:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|70
1757939530000|2025-09-15 12:32:10|||||||||205
1757939540000|2025-09-15 12:32:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|50
1757939550000|2025-09-15 12:32:30|||||||||10
1757939560000|2025-09-15 12:32:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|24
1757939580000|2025-09-15 12:33:00|||||||||1
1757939590000|2025-09-15 12:33:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|111
1757939600000|2025-09-15 12:33:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|82
1757939610000|2025-09-15 12:33:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|138
1757939620000|2025-09-15 12:33:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|2271
1757939630000|2025-09-15 12:33:50|||||||||35
1757939640000|2025-09-15 12:34:00|||||||||128
1757939650000|2025-09-15 12:34:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|402
1757939660000|2025-09-15 12:34:20|||||||||10
1757939670000|2025-09-15 12:34:30|||||||||22
1757939680000|2025-09-15 12:34:40|||||||||12
1757939700000|2025-09-15 12:35:00|||||||||4
1757939710000|2025-09-15 12:35:10|||||||||9
1757939720000|2025-09-15 12:35:20|||||||||159
1757939730000|2025-09-15 12:35:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|51
1757939740000|2025-09-15 12:35:40|||||||||168
1757939800000|2025-09-15 12:36:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|547
1757939810000|2025-09-15 12:36:50|||||||||34
1757939830000|2025-09-15 12:37:10|||||||||15
1757939840000|2025-09-15 12:37:20|||||||||2
1757939850000|2025-09-15 12:37:30|||||||||2
1757939860000|2025-09-15 12:37:40|||||||||73
1757939870000|2025-09-15 12:37:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|880
1757939880000|2025-09-15 12:38:00|||||||||41
1757939890000|2025-09-15 12:38:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|118
1757939900000|2025-09-15 12:38:20|||||||||6
1757939910000|2025-09-15 12:38:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|207
1757939920000|2025-09-15 12:38:40|||||||||28
1757939950000|2025-09-15 12:39:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|441
1757939980000|2025-09-15 12:39:40|||||||||9
1757940010000|2025-09-15 12:40:10|||||||||86
1757940020000|2025-09-15 12:40:20|||||||||4
1757940050000|2025-09-15 12:40:50|||||||||19
1757940060000|2025-09-15 12:41:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|202
1757940070000|2025-09-15 12:41:10|||||||||1
1757940080000|2025-09-15 12:41:20|||||||||107
1757940100000|2025-09-15 12:41:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|408
1757940110000|2025-09-15 12:41:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|80
1757940120000|2025-09-15 12:42:00|||||||||1
1757940130000|2025-09-15 12:42:10|||||||||3
1757940140000|2025-09-15 12:42:20|||||||||4
1757940150000|2025-09-15 12:42:30|||||||||1
1757940170000|2025-09-15 12:42:50|||||||||488
1757940180000|2025-09-15 12:43:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|107
1757940190000|2025-09-15 12:43:10|||||||||1
1757940230000|2025-09-15 12:43:50|||||||||2
1757940250000|2025-09-15 12:44:10|||||||||34
1757940260000|2025-09-15 12:44:20|||||||||78
1757940270000|2025-09-15 12:44:30|||||||||21
1757940280000|2025-09-15 12:44:40|||||||||3
1757940290000|2025-09-15 12:44:50|||||||||18
1757940300000|2025-09-15 12:45:00|||||||||118
1757940310000|2025-09-15 12:45:10|||||||||47
1757940320000|2025-09-15 12:45:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|569
1757940330000|2025-09-15 12:45:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|366
1757940340000|2025-09-15 12:45:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|41
1757940360000|2025-09-15 12:46:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|25
1757940370000|2025-09-15 12:46:10|||||||||37
1757940380000|2025-09-15 12:46:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|11
1757940390000|2025-09-15 12:46:30|||||||||4
1757940400000|2025-09-15 12:46:40|||||||||17
1757940410000|2025-09-15 12:46:50|||||||||154
1757940420000|2025-09-15 12:47:00|||||||||31
1757940430000|2025-09-15 12:47:10|||||||||2
1757940450000|2025-09-15 12:47:30|||||||||51
1757940480000|2025-09-15 12:48:00|||||||||10
1757940500000|2025-09-15 12:48:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|117
1757940510000|2025-09-15 12:48:30|||||||||656
1757940520000|2025-09-15 12:48:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|72
1757940530000|2025-09-15 12:48:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|257
1757940540000|2025-09-15 12:49:00|||||||||229
1757940550000|2025-09-15 12:49:10|||||||||3
1757940560000|2025-09-15 12:49:20|||||||||25
1757940570000|2025-09-15 12:49:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|325
1757940580000|2025-09-15 12:49:40|||||||||43
1757940590000|2025-09-15 12:49:50|||||||||26
1757940600000|2025-09-15 12:50:00|||||||||18
1757940610000|2025-09-15 12:50:10|||||||||14
1757940620000|2025-09-15 12:50:20|||||||||66
1757940630000|2025-09-15 12:50:30|||||||||41
1757940640000|2025-09-15 12:50:40|||||||||12
1757940650000|2025-09-15 12:50:50|||||||||6
1757940680000|2025-09-15 12:51:20|||||||||11
1757940690000|2025-09-15 12:51:30|||||||||18
1757940700000|2025-09-15 12:51:40|||||||||11
1757940720000|2025-09-15 12:52:00|||||||||2
1757940730000|2025-09-15 12:52:10|||||||||1
1757940740000|2025-09-15 12:52:20|||||||||28
1757940770000|2025-09-15 12:52:50|||||||||9
1757940780000|2025-09-15 12:53:00|||||||||44
1757940790000|2025-09-15 12:53:10|||||||||1478
1757940810000|2025-09-15 12:53:30|||||||||10
1757940820000|2025-09-15 12:53:40|||||||||1
1757940830000|2025-09-15 12:53:50|||||||||242
1757940840000|2025-09-15 12:54:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|29
1757940850000|2025-09-15 12:54:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|23
1757940860000|2025-09-15 12:54:20|||||||||41
1757940870000|2025-09-15 12:54:30|||||||||17
1757940910000|2025-09-15 12:55:10|||||||||28
1757940920000|2025-09-15 12:55:20|||||||||68
1757940930000|2025-09-15 12:55:30|||||||||2
1757940980000|2025-09-15 12:56:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|209
1757940990000|2025-09-15 12:56:30|||||||||45
1757941000000|2025-09-15 12:56:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|19
1757941020000|2025-09-15 12:57:00|||||||||1
1757941040000|2025-09-15 12:57:20|||||||||1
1757941050000|2025-09-15 12:57:30|||||||||1
1757941060000|2025-09-15 12:57:40|||||||||5
1757941070000|2025-09-15 12:57:50|||||||||79
1757941080000|2025-09-15 12:58:00|||||||||5
1757941090000|2025-09-15 12:58:10|||||||||5
1757941100000|2025-09-15 12:58:20|||||||||13
1757941110000|2025-09-15 12:58:30|||||||||19
1757941120000|2025-09-15 12:58:40|||||||||14
1757941140000|2025-09-15 12:59:00|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|147
1757941150000|2025-09-15 12:59:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|2
1757941170000|2025-09-15 12:59:30|||||||||619
1757941180000|2025-09-15 12:59:40|||||||||53
1757941190000|2025-09-15 12:59:50|||||||||99
1757941200000|2025-09-15 13:00:00|||||||||2
1757941210000|2025-09-15 13:00:10|||||||||100
1757941220000|2025-09-15 13:00:20|||||||||161
1757941250000|2025-09-15 13:00:50|||||||||505
1757941260000|2025-09-15 13:01:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|213
1757941280000|2025-09-15 13:01:20|||||||||52
1757941290000|2025-09-15 13:01:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|88
1757941300000|2025-09-15 13:01:40|||||||||30
1757941310000|2025-09-15 13:01:50|||||||||125
1757941320000|2025-09-15 13:02:00|||||||||97
1757941330000|2025-09-15 13:02:10|||||||||4
1757941340000|2025-09-15 13:02:20|||||||||51
1757941350000|2025-09-15 13:02:30|||||||||200
1757941360000|2025-09-15 13:02:40|||||||||86
1757941370000|2025-09-15 13:02:50|||||||||43
1757941380000|2025-09-15 13:03:00|||||||||44
1757941390000|2025-09-15 13:03:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|352
1757941400000|2025-09-15 13:03:20|||||||||44
1757941410000|2025-09-15 13:03:30|||||||||47
1757941420000|2025-09-15 13:03:40|||||||||44
1757941430000|2025-09-15 13:03:50|||||||||186
1757941440000|2025-09-15 13:04:00|||||||||57
1757941450000|2025-09-15 13:04:10|||||||||48
1757941460000|2025-09-15 13:04:20|||||||||47
1757941470000|2025-09-15 13:04:30|||||||||31
1757941480000|2025-09-15 13:04:40|||||||||426
1757941490000|2025-09-15 13:04:50|||||||||10
1757941500000|2025-09-15 13:05:00|||||||||47
1757941510000|2025-09-15 13:05:10|||||||||76
1757941520000|2025-09-15 13:05:20|||||||||2
1757941530000|2025-09-15 13:05:30|||||||||72
1757941540000|2025-09-15 13:05:40|||||||||286
1757941550000|2025-09-15 13:05:50|||||||||66
1757941560000|2025-09-15 13:06:00|||||||||163
1757941570000|2025-09-15 13:06:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|1589
1757941580000|2025-09-15 13:06:20|||||||||1061
1757941590000|2025-09-15 13:06:30|||||||||79
1757941600000|2025-09-15 13:06:40|||||||||44
1757941610000|2025-09-15 13:06:50|||||||||110
1757941620000|2025-09-15 13:07:00|||||||||136
1757941630000|2025-09-15 13:07:10|||||||||20
1757941640000|2025-09-15 13:07:20|||||||||819
1757941650000|2025-09-15 13:07:30|||||||||16
1757941660000|2025-09-15 13:07:40|||||||||1
1757941670000|2025-09-15 13:07:50|||||||||30
1757941680000|2025-09-15 13:08:00|||||||||322
1757941690000|2025-09-15 13:08:10|||||||||205
1757941700000|2025-09-15 13:08:20|||||||||2
1757941710000|2025-09-15 13:08:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|513
1757941740000|2025-09-15 13:09:00|||||||||59
1757941750000|2025-09-15 13:09:10|||||||||156
1757941760000|2025-09-15 13:09:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1209
1757941770000|2025-09-15 13:09:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|78
1757941790000|2025-09-15 13:09:50|||||||||19
1757941800000|2025-09-15 13:10:00|||||||||21
1757941820000|2025-09-15 13:10:20|||||||||1
1757941850000|2025-09-15 13:10:50|||||||||18
1757941860000|2025-09-15 13:11:00|||||||||29
1757941900000|2025-09-15 13:11:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|40
1757941910000|2025-09-15 13:11:50|||||||||51
1757941940000|2025-09-15 13:12:20|||||||||18
1757941950000|2025-09-15 13:12:30|||||||||3
1757941960000|2025-09-15 13:12:40|||||||||191
1757941970000|2025-09-15 13:12:50|||||||||120
1757941990000|2025-09-15 13:13:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|130
1757942000000|2025-09-15 13:13:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|5
1757942010000|2025-09-15 13:13:30|||||||||6
1757942020000|2025-09-15 13:13:40|||||||||5
1757942030000|2025-09-15 13:13:50|||||||||487
1757942040000|2025-09-15 13:14:00|||||||||61
1757942050000|2025-09-15 13:14:10|||||||||23
1757942060000|2025-09-15 13:14:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|61
1757942070000|2025-09-15 13:14:30|10442.6|10440.6|10442.2|10440.2|10443|10441|10442.2|10440.2|112
1757942080000|2025-09-15 13:14:40|||||||||34
1757942090000|2025-09-15 13:14:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|57
1757942100000|2025-09-15 13:15:00|||||||||1
1757942120000|2025-09-15 13:15:20|||||||||2
1757942130000|2025-09-15 13:15:30|10441.4|10439.4|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|99
1757942140000|2025-09-15 13:15:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|13
1757942150000|2025-09-15 13:15:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|126
1757942160000|2025-09-15 13:16:00|||||||||74
1757942180000|2025-09-15 13:16:20|||||||||1
1757942190000|2025-09-15 13:16:30|||||||||2
1757942200000|2025-09-15 13:16:40|||||||||1
1757942240000|2025-09-15 13:17:20|||||||||3
1757942250000|2025-09-15 13:17:30|||||||||256
1757942260000|2025-09-15 13:17:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|141
1757942270000|2025-09-15 13:17:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|81
1757942300000|2025-09-15 13:18:20|||||||||10
1757942310000|2025-09-15 13:18:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|22
1757942340000|2025-09-15 13:19:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|9
1757942350000|2025-09-15 13:19:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|176
1757942360000|2025-09-15 13:19:20|||||||||5
1757942410000|2025-09-15 13:20:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|310
1757942420000|2025-09-15 13:20:20|||||||||8
1757942430000|2025-09-15 13:20:30|||||||||17
1757942440000|2025-09-15 13:20:40|||||||||29
1757942450000|2025-09-15 13:20:50|||||||||10
1757942460000|2025-09-15 13:21:00|||||||||5
1757942470000|2025-09-15 13:21:10|||||||||10
1757942480000|2025-09-15 13:21:20|||||||||215
1757942490000|2025-09-15 13:21:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|48
1757942560000|2025-09-15 13:22:40|||||||||15
1757942570000|2025-09-15 13:22:50|||||||||4
1757942580000|2025-09-15 13:23:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|273
1757942590000|2025-09-15 13:23:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|51
1757942600000|2025-09-15 13:23:20|||||||||50
1757942610000|2025-09-15 13:23:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|416
1757942620000|2025-09-15 13:23:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|82
1757942630000|2025-09-15 13:23:50|||||||||2
1757942640000|2025-09-15 13:24:00|||||||||1
1757942650000|2025-09-15 13:24:10|||||||||1
1757942660000|2025-09-15 13:24:20|||||||||209
1757942670000|2025-09-15 13:24:30|||||||||114
1757942700000|2025-09-15 13:25:00|||||||||5
1757942710000|2025-09-15 13:25:10|||||||||6
1757942720000|2025-09-15 13:25:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|255
1757942730000|2025-09-15 13:25:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|948
1757942740000|2025-09-15 13:25:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|30
1757942750000|2025-09-15 13:25:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|112
1757942760000|2025-09-15 13:26:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|31
1757942770000|2025-09-15 13:26:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|36
1757942780000|2025-09-15 13:26:20|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|60
1757942800000|2025-09-15 13:26:40|||||||||1
1757942810000|2025-09-15 13:26:50|||||||||416
1757942830000|2025-09-15 13:27:10|||||||||47
1757942860000|2025-09-15 13:27:40|||||||||175
1757942870000|2025-09-15 13:27:50|||||||||117
1757942890000|2025-09-15 13:28:10|||||||||4
1757942900000|2025-09-15 13:28:20|||||||||8
1757942910000|2025-09-15 13:28:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|112
1757942920000|2025-09-15 13:28:40|||||||||204
1757942930000|2025-09-15 13:28:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|627
1757942940000|2025-09-15 13:29:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|9
1757942990000|2025-09-15 13:29:50|||||||||26
1757943000000|2025-09-15 13:30:00|||||||||25
1757943020000|2025-09-15 13:30:20|||||||||2
1757943030000|2025-09-15 13:30:30|||||||||4
1757943080000|2025-09-15 13:31:20|||||||||274
1757943090000|2025-09-15 13:31:30|||||||||19
1757943130000|2025-09-15 13:32:10|||||||||259
1757943140000|2025-09-15 13:32:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|9
1757943150000|2025-09-15 13:32:30|||||||||1
1757943160000|2025-09-15 13:32:40|||||||||208
1757943200000|2025-09-15 13:33:20|||||||||4
1757943240000|2025-09-15 13:34:00|||||||||1
1757943250000|2025-09-15 13:34:10|||||||||257
1757943290000|2025-09-15 13:34:50|||||||||1
1757943310000|2025-09-15 13:35:10|||||||||131
1757943320000|2025-09-15 13:35:20|||||||||202
1757943330000|2025-09-15 13:35:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|131
1757943380000|2025-09-15 13:36:20|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|1922
1757943390000|2025-09-15 13:36:30|||||||||17
1757943410000|2025-09-15 13:36:50|||||||||1
1757943450000|2025-09-15 13:37:30|||||||||6
1757943460000|2025-09-15 13:37:40|||||||||144
1757943470000|2025-09-15 13:37:50|||||||||386
1757943480000|2025-09-15 13:38:00|||||||||159
1757943520000|2025-09-15 13:38:40|||||||||72
1757943530000|2025-09-15 13:38:50|||||||||44
1757943560000|2025-09-15 13:39:20|||||||||25
1757943590000|2025-09-15 13:39:50|||||||||20
1757943610000|2025-09-15 13:40:10|||||||||2
1757943670000|2025-09-15 13:41:10|||||||||25
1757943690000|2025-09-15 13:41:30|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|161
1757943700000|2025-09-15 13:41:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|61
1757943710000|2025-09-15 13:41:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|18
1757943740000|2025-09-15 13:42:20|||||||||9
1757943760000|2025-09-15 13:42:40|||||||||35
1757943770000|2025-09-15 13:42:50|||||||||1
1757943820000|2025-09-15 13:43:40|||||||||1
1757943830000|2025-09-15 13:43:50|||||||||1
1757943840000|2025-09-15 13:44:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|49
1757943850000|2025-09-15 13:44:10|||||||||1
1757943920000|2025-09-15 13:45:20|||||||||4
1757943940000|2025-09-15 13:45:40|||||||||1
1757943950000|2025-09-15 13:45:50|||||||||2
1757943960000|2025-09-15 13:46:00|||||||||1
1757943970000|2025-09-15 13:46:10|||||||||1
1757943980000|2025-09-15 13:46:20|||||||||1
1757943990000|2025-09-15 13:46:30|||||||||5
1757944000000|2025-09-15 13:46:40|||||||||2
1757944010000|2025-09-15 13:46:50|||||||||1
1757944020000|2025-09-15 13:47:00|||||||||1
1757944030000|2025-09-15 13:47:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|20
1757944040000|2025-09-15 13:47:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|83
1757944050000|2025-09-15 13:47:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|32
1757944060000|2025-09-15 13:47:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|45
1757944070000|2025-09-15 13:47:50|||||||||14
1757944090000|2025-09-15 13:48:10|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|41
1757944110000|2025-09-15 13:48:30|||||||||1
1757944120000|2025-09-15 13:48:40|||||||||408
1757944130000|2025-09-15 13:48:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|45
1757944140000|2025-09-15 13:49:00|||||||||12
1757944160000|2025-09-15 13:49:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|12
1757944170000|2025-09-15 13:49:30|||||||||4
1757944180000|2025-09-15 13:49:40|||||||||1
1757944190000|2025-09-15 13:49:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|77
1757944200000|2025-09-15 13:50:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|33
1757944220000|2025-09-15 13:50:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|351
1757944240000|2025-09-15 13:50:40|||||||||201
1757944260000|2025-09-15 13:51:00|||||||||1
1757944270000|2025-09-15 13:51:10|||||||||1
1757944280000|2025-09-15 13:51:20|||||||||1
1757944290000|2025-09-15 13:51:30|||||||||374
1757944300000|2025-09-15 13:51:40|||||||||257
1757944310000|2025-09-15 13:51:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|451
1757944320000|2025-09-15 13:52:00|||||||||192
1757944330000|2025-09-15 13:52:10|||||||||1
1757944340000|2025-09-15 13:52:20|||||||||11
1757944360000|2025-09-15 13:52:40|||||||||10
1757944370000|2025-09-15 13:52:50|||||||||84
1757944390000|2025-09-15 13:53:10|||||||||248
1757944400000|2025-09-15 13:53:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|23
1757944410000|2025-09-15 13:53:30|||||||||3
1757944420000|2025-09-15 13:53:40|||||||||1
1757944430000|2025-09-15 13:53:50|||||||||1
1757944440000|2025-09-15 13:54:00|||||||||1
1757944450000|2025-09-15 13:54:10|||||||||1
1757944460000|2025-09-15 13:54:20|||||||||102
1757944480000|2025-09-15 13:54:40|||||||||1
1757944490000|2025-09-15 13:54:50|||||||||234
1757944510000|2025-09-15 13:55:10|||||||||7
1757944520000|2025-09-15 13:55:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|75
1757944530000|2025-09-15 13:55:30|||||||||1
1757944540000|2025-09-15 13:55:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|149
1757944550000|2025-09-15 13:55:50|||||||||13
1757944560000|2025-09-15 13:56:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|80
1757944570000|2025-09-15 13:56:10|||||||||141
1757944580000|2025-09-15 13:56:20|||||||||280
1757944590000|2025-09-15 13:56:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|108
1757944610000|2025-09-15 13:56:50|||||||||1
1757944620000|2025-09-15 13:57:00|||||||||1
1757944630000|2025-09-15 13:57:10|||||||||1
1757944640000|2025-09-15 13:57:20|||||||||1
1757944650000|2025-09-15 13:57:30|||||||||1
1757944660000|2025-09-15 13:57:40|||||||||1
1757944670000|2025-09-15 13:57:50|||||||||1
1757944680000|2025-09-15 13:58:00|||||||||1
1757944690000|2025-09-15 13:58:10|||||||||1
1757944700000|2025-09-15 13:58:20|||||||||1
1757944710000|2025-09-15 13:58:30|||||||||1
1757944720000|2025-09-15 13:58:40|||||||||1
1757944730000|2025-09-15 13:58:50|||||||||1
1757944740000|2025-09-15 13:59:00|||||||||1
1757944750000|2025-09-15 13:59:10|||||||||1
1757944760000|2025-09-15 13:59:20|||||||||1
1757944770000|2025-09-15 13:59:30|||||||||1
1757944780000|2025-09-15 13:59:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|87
1757944800000|2025-09-15 14:00:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|948
1757944830000|2025-09-15 14:00:30|||||||||1
1757944840000|2025-09-15 14:00:40|||||||||4
1757944900000|2025-09-15 14:01:40|||||||||91
1757944920000|2025-09-15 14:02:00|||||||||119
1757944950000|2025-09-15 14:02:30|||||||||6
1757944970000|2025-09-15 14:02:50|||||||||1
1757944980000|2025-09-15 14:03:00|||||||||2
1757944990000|2025-09-15 14:03:10|||||||||2
1757945010000|2025-09-15 14:03:30|||||||||98
1757945020000|2025-09-15 14:03:40|||||||||2
1757945030000|2025-09-15 14:03:50|||||||||4
1757945040000|2025-09-15 14:04:00|||||||||1
1757945060000|2025-09-15 14:04:20|||||||||584
1757945070000|2025-09-15 14:04:30|||||||||605
1757945080000|2025-09-15 14:04:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|228
1757945100000|2025-09-15 14:05:00|||||||||11
1757945110000|2025-09-15 14:05:10|||||||||2
1757945150000|2025-09-15 14:05:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|125
1757945160000|2025-09-15 14:06:00|||||||||45
1757945170000|2025-09-15 14:06:10|||||||||73
1757945180000|2025-09-15 14:06:20|10441|10439|10441|10439|10441|10439|10441|10439|78
1757945190000|2025-09-15 14:06:30|||||||||9
1757945200000|2025-09-15 14:06:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|86
1757945220000|2025-09-15 14:07:00|10441|10439|10441|10439|10441|10439|10441|10439|202
1757945230000|2025-09-15 14:07:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|268
1757945240000|2025-09-15 14:07:20|10441|10439|10441|10439|10441|10439|10441|10439|114
1757945250000|2025-09-15 14:07:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|31
1757945260000|2025-09-15 14:07:40|||||||||66
1757945270000|2025-09-15 14:07:50|||||||||17
1757945280000|2025-09-15 14:08:00|||||||||141
1757945290000|2025-09-15 14:08:10|10441|10439|10441|10439|10441|10439|10441|10439|188
1757945310000|2025-09-15 14:08:30|||||||||89
1757945340000|2025-09-15 14:09:00|||||||||257
1757945360000|2025-09-15 14:09:20|||||||||1
1757945370000|2025-09-15 14:09:30|||||||||1
1757945380000|2025-09-15 14:09:40|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|1138
1757945390000|2025-09-15 14:09:50|||||||||18
1757945400000|2025-09-15 14:10:00|10441|10439|10441|10439|10441|10439|10441|10439|97
1757945410000|2025-09-15 14:10:10|||||||||77
1757945420000|2025-09-15 14:10:20|||||||||10
1757945430000|2025-09-15 14:10:30|||||||||509
1757945450000|2025-09-15 14:10:50|||||||||201
1757945460000|2025-09-15 14:11:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|148
1757945470000|2025-09-15 14:11:10|||||||||100
1757945480000|2025-09-15 14:11:20|||||||||1
1757945490000|2025-09-15 14:11:30|||||||||12
1757945500000|2025-09-15 14:11:40|||||||||1
1757945510000|2025-09-15 14:11:50|||||||||2
1757945520000|2025-09-15 14:12:00|||||||||6
1757945530000|2025-09-15 14:12:10|||||||||1
1757945540000|2025-09-15 14:12:20|||||||||101
1757945570000|2025-09-15 14:12:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|313
1757945580000|2025-09-15 14:13:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|260
1757945600000|2025-09-15 14:13:20|||||||||1
1757945630000|2025-09-15 14:13:50|||||||||11
1757945640000|2025-09-15 14:14:00|||||||||1
1757945650000|2025-09-15 14:14:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|347
1757945660000|2025-09-15 14:14:20|||||||||2
1757945680000|2025-09-15 14:14:40|||||||||122
1757945700000|2025-09-15 14:15:00|||||||||3
1757945720000|2025-09-15 14:15:20|||||||||61
1757945730000|2025-09-15 14:15:30|||||||||1
1757945740000|2025-09-15 14:15:40|||||||||71
1757945770000|2025-09-15 14:16:10|||||||||1
1757945790000|2025-09-15 14:16:30|||||||||2
1757945810000|2025-09-15 14:16:50|||||||||1
1757945820000|2025-09-15 14:17:00|||||||||1
1757945830000|2025-09-15 14:17:10|||||||||5
1757945860000|2025-09-15 14:17:40|||||||||2
1757945870000|2025-09-15 14:17:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|588
1757945880000|2025-09-15 14:18:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1756
1757945890000|2025-09-15 14:18:10|||||||||5
1757945900000|2025-09-15 14:18:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|174
1757945930000|2025-09-15 14:18:50|||||||||1
1757945940000|2025-09-15 14:19:00|||||||||109
1757945950000|2025-09-15 14:19:10|||||||||22
1757945960000|2025-09-15 14:19:20|||||||||68
1757945980000|2025-09-15 14:19:40|||||||||4
1757945990000|2025-09-15 14:19:50|||||||||5
1757946030000|2025-09-15 14:20:30|||||||||3
1757946040000|2025-09-15 14:20:40|||||||||1784
1757946060000|2025-09-15 14:21:00|||||||||75
1757946070000|2025-09-15 14:21:10|||||||||6
1757946080000|2025-09-15 14:21:20|||||||||1
1757946090000|2025-09-15 14:21:30|||||||||2
1757946120000|2025-09-15 14:22:00|||||||||170
1757946130000|2025-09-15 14:22:10|||||||||48
1757946150000|2025-09-15 14:22:30|||||||||1
1757946160000|2025-09-15 14:22:40|||||||||2
1757946180000|2025-09-15 14:23:00|10441|10439|10441|10439|10441|10439|10441|10439|114
1757946200000|2025-09-15 14:23:20|||||||||1
1757946220000|2025-09-15 14:23:40|||||||||1
1757946250000|2025-09-15 14:24:10|||||||||94
1757946260000|2025-09-15 14:24:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|655
1757946290000|2025-09-15 14:24:50|||||||||1
1757946310000|2025-09-15 14:25:10|||||||||103
1757946320000|2025-09-15 14:25:20|||||||||1
1757946350000|2025-09-15 14:25:50|||||||||5
1757946360000|2025-09-15 14:26:00|||||||||107
1757946380000|2025-09-15 14:26:20|||||||||1
1757946400000|2025-09-15 14:26:40|||||||||1446
1757946410000|2025-09-15 14:26:50|||||||||2
1757946420000|2025-09-15 14:27:00|||||||||3
1757946430000|2025-09-15 14:27:10|||||||||131
1757946440000|2025-09-15 14:27:20|||||||||1
1757946450000|2025-09-15 14:27:30|||||||||11
1757946470000|2025-09-15 14:27:50|||||||||1
1757946480000|2025-09-15 14:28:00|||||||||24
1757946490000|2025-09-15 14:28:10|||||||||51
1757946500000|2025-09-15 14:28:20|||||||||47
1757946510000|2025-09-15 14:28:30|10441|10439|10441|10439|10441|10439|10441|10439|65
1757946520000|2025-09-15 14:28:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|229
1757946550000|2025-09-15 14:29:10|||||||||184
1757946590000|2025-09-15 14:29:50|||||||||77
1757946600000|2025-09-15 14:30:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|232
1757946610000|2025-09-15 14:30:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|230
1757946620000|2025-09-15 14:30:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|179
1757946650000|2025-09-15 14:30:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|156
1757946660000|2025-09-15 14:31:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|175
1757946680000|2025-09-15 14:31:20|||||||||2
1757946690000|2025-09-15 14:31:30|||||||||2
1757946700000|2025-09-15 14:31:40|||||||||1
1757946710000|2025-09-15 14:31:50|||||||||110
1757946720000|2025-09-15 14:32:00|||||||||1
1757946770000|2025-09-15 14:32:50|||||||||96
1757946810000|2025-09-15 14:33:30|||||||||14
1757946820000|2025-09-15 14:33:40|||||||||46
1757946830000|2025-09-15 14:33:50|||||||||45
1757946840000|2025-09-15 14:34:00|||||||||141
1757946860000|2025-09-15 14:34:20|||||||||11
1757946920000|2025-09-15 14:35:20|||||||||36
1757946930000|2025-09-15 14:35:30|10441|10439|10441|10439|10441|10439|10441|10439|575
1757946940000|2025-09-15 14:35:40|||||||||6
1757946960000|2025-09-15 14:36:00|||||||||9
1757946970000|2025-09-15 14:36:10|||||||||120
1757946980000|2025-09-15 14:36:20|||||||||63
1757947000000|2025-09-15 14:36:40|||||||||2
1757947030000|2025-09-15 14:37:10|||||||||500
1757947040000|2025-09-15 14:37:20|||||||||1
1757947050000|2025-09-15 14:37:30|||||||||1
1757947070000|2025-09-15 14:37:50|||||||||129
1757947090000|2025-09-15 14:38:10|||||||||932
1757947100000|2025-09-15 14:38:20|||||||||28
1757947110000|2025-09-15 14:38:30|||||||||36
1757947120000|2025-09-15 14:38:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|97
1757947140000|2025-09-15 14:39:00|||||||||6
1757947150000|2025-09-15 14:39:10|||||||||33
1757947160000|2025-09-15 14:39:20|||||||||15
1757947170000|2025-09-15 14:39:30|10441|10439|10441|10439|10441|10439|10441|10439|73
1757947190000|2025-09-15 14:39:50|||||||||1
1757947240000|2025-09-15 14:40:40|||||||||138
1757947260000|2025-09-15 14:41:00|||||||||1
1757947270000|2025-09-15 14:41:10|||||||||96
1757947290000|2025-09-15 14:41:30|||||||||1
1757947310000|2025-09-15 14:41:50|||||||||138
1757947330000|2025-09-15 14:42:10|||||||||1
1757947380000|2025-09-15 14:43:00|||||||||2
1757947390000|2025-09-15 14:43:10|||||||||18
1757947400000|2025-09-15 14:43:20|||||||||185
1757947420000|2025-09-15 14:43:40|||||||||127
1757947450000|2025-09-15 14:44:10|||||||||1
1757947480000|2025-09-15 14:44:40|||||||||111
1757947530000|2025-09-15 14:45:30|||||||||131
1757947560000|2025-09-15 14:46:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|87
1757947570000|2025-09-15 14:46:10|||||||||1
1757947590000|2025-09-15 14:46:30|||||||||1
1757947610000|2025-09-15 14:46:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|156
1757947640000|2025-09-15 14:47:20|||||||||131
1757947660000|2025-09-15 14:47:40|||||||||111
1757947680000|2025-09-15 14:48:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|210
1757947700000|2025-09-15 14:48:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|29
1757947710000|2025-09-15 14:48:30|||||||||2
1757947790000|2025-09-15 14:49:50|||||||||4
1757947800000|2025-09-15 14:50:00|||||||||137
1757947810000|2025-09-15 14:50:10|||||||||2
1757947840000|2025-09-15 14:50:40|||||||||1
1757947850000|2025-09-15 14:50:50|||||||||140
1757947860000|2025-09-15 14:51:00|||||||||40
1757947870000|2025-09-15 14:51:10|||||||||21
1757947910000|2025-09-15 14:51:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|43
1757947920000|2025-09-15 14:52:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|25
1757947930000|2025-09-15 14:52:10|10441|10439|10441|10439|10441|10439|10441|10439|26
1757947940000|2025-09-15 14:52:20|||||||||132
1757947950000|2025-09-15 14:52:30|||||||||2
1757947960000|2025-09-15 14:52:40|||||||||8
1757947970000|2025-09-15 14:52:50|||||||||36
1757947980000|2025-09-15 14:53:00|||||||||4
1757948020000|2025-09-15 14:53:40|||||||||228
1757948040000|2025-09-15 14:54:00|||||||||137
1757948070000|2025-09-15 14:54:30|||||||||2
1757948080000|2025-09-15 14:54:40|||||||||45
1757948100000|2025-09-15 14:55:00|||||||||254
1757948110000|2025-09-15 14:55:10|||||||||21
1757948120000|2025-09-15 14:55:20|||||||||162
1757948140000|2025-09-15 14:55:40|||||||||1
1757948150000|2025-09-15 14:55:50|||||||||74
1757948160000|2025-09-15 14:56:00|||||||||135
1757948200000|2025-09-15 14:56:40|||||||||69
1757948210000|2025-09-15 14:56:50|||||||||13
1757948230000|2025-09-15 14:57:10|||||||||94
1757948240000|2025-09-15 14:57:20|||||||||130
1757948250000|2025-09-15 14:57:30|||||||||144
1757948260000|2025-09-15 14:57:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|685
1757948270000|2025-09-15 14:57:50|||||||||41
1757948280000|2025-09-15 14:58:00|||||||||55
1757948290000|2025-09-15 14:58:10|10441|10439|10441|10439|10441|10439|10441|10439|100
1757948310000|2025-09-15 14:58:30|||||||||136
1757948360000|2025-09-15 14:59:20|||||||||154
1757948380000|2025-09-15 14:59:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|118
1757948390000|2025-09-15 14:59:50|||||||||18
1757948400000|2025-09-15 15:00:00|||||||||32
1757948410000|2025-09-15 15:00:10|||||||||1
1757948420000|2025-09-15 15:00:20|||||||||86
1757948430000|2025-09-15 15:00:30|||||||||160
1757948450000|2025-09-15 15:00:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|218
1757948460000|2025-09-15 15:01:00|||||||||6
1757948490000|2025-09-15 15:01:30|||||||||277
1757948500000|2025-09-15 15:01:40|||||||||390
1757948510000|2025-09-15 15:01:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|123
1757948520000|2025-09-15 15:02:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|478
1757948530000|2025-09-15 15:02:10|||||||||2
1757948540000|2025-09-15 15:02:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|143
1757948550000|2025-09-15 15:02:30|||||||||51
1757948560000|2025-09-15 15:02:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|792
1757948580000|2025-09-15 15:03:00|||||||||8
1757948600000|2025-09-15 15:03:20|||||||||1
1757948640000|2025-09-15 15:04:00|||||||||223
1757948650000|2025-09-15 15:04:10|||||||||50
1757948660000|2025-09-15 15:04:20|||||||||2
1757948670000|2025-09-15 15:04:30|||||||||503
1757948690000|2025-09-15 15:04:50|||||||||1
1757948700000|2025-09-15 15:05:00|||||||||279
1757948720000|2025-09-15 15:05:20|||||||||1
1757948730000|2025-09-15 15:05:30|||||||||134
1757948750000|2025-09-15 15:05:50|||||||||2
1757948810000|2025-09-15 15:06:50|||||||||1
1757948820000|2025-09-15 15:07:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|133
1757948840000|2025-09-15 15:07:20|||||||||1
1757948860000|2025-09-15 15:07:40|||||||||1
1757948870000|2025-09-15 15:07:50|||||||||143
1757948880000|2025-09-15 15:08:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|179
1757948930000|2025-09-15 15:08:50|||||||||321
1757948940000|2025-09-15 15:09:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|584
1757948950000|2025-09-15 15:09:10|||||||||10
1757948970000|2025-09-15 15:09:30|||||||||5
1757948980000|2025-09-15 15:09:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|54
1757948990000|2025-09-15 15:09:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|67
1757949000000|2025-09-15 15:10:00|||||||||6
1757949010000|2025-09-15 15:10:10|||||||||5
1757949020000|2025-09-15 15:10:20|||||||||10
1757949040000|2025-09-15 15:10:40|||||||||5
1757949060000|2025-09-15 15:11:00|||||||||6
1757949070000|2025-09-15 15:11:10|||||||||16
1757949080000|2025-09-15 15:11:20|||||||||141
1757949090000|2025-09-15 15:11:30|||||||||39
1757949100000|2025-09-15 15:11:40|||||||||36
1757949110000|2025-09-15 15:11:50|||||||||23
1757949120000|2025-09-15 15:12:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|36
1757949130000|2025-09-15 15:12:10|||||||||79
1757949140000|2025-09-15 15:12:20|||||||||70
1757949150000|2025-09-15 15:12:30|||||||||6
1757949160000|2025-09-15 15:12:40|||||||||4
1757949170000|2025-09-15 15:12:50|||||||||10
1757949180000|2025-09-15 15:13:00|||||||||46
1757949190000|2025-09-15 15:13:10|||||||||67
1757949220000|2025-09-15 15:13:40|||||||||7
1757949230000|2025-09-15 15:13:50|||||||||172
1757949260000|2025-09-15 15:14:20|||||||||5
1757949270000|2025-09-15 15:14:30|||||||||45
1757949280000|2025-09-15 15:14:40|||||||||29
1757949290000|2025-09-15 15:14:50|||||||||2
1757949310000|2025-09-15 15:15:10|||||||||1
1757949330000|2025-09-15 15:15:30|||||||||163
1757949340000|2025-09-15 15:15:40|||||||||16
1757949350000|2025-09-15 15:15:50|||||||||220
1757949360000|2025-09-15 15:16:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|215
1757949370000|2025-09-15 15:16:10|||||||||41
1757949380000|2025-09-15 15:16:20|||||||||21
1757949390000|2025-09-15 15:16:30|||||||||18
1757949400000|2025-09-15 15:16:40|||||||||15
1757949410000|2025-09-15 15:16:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|30
1757949420000|2025-09-15 15:17:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|48
1757949440000|2025-09-15 15:17:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|77
1757949450000|2025-09-15 15:17:30|||||||||27
1757949460000|2025-09-15 15:17:40|||||||||15
1757949470000|2025-09-15 15:17:50|||||||||12
1757949480000|2025-09-15 15:18:00|||||||||2
1757949490000|2025-09-15 15:18:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|272
1757949500000|2025-09-15 15:18:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|66
1757949510000|2025-09-15 15:18:30|||||||||43
1757949520000|2025-09-15 15:18:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|216
1757949550000|2025-09-15 15:19:10|||||||||10
1757949570000|2025-09-15 15:19:30|||||||||6
1757949580000|2025-09-15 15:19:40|||||||||132
1757949600000|2025-09-15 15:20:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|74
1757949610000|2025-09-15 15:20:10|||||||||43
1757949620000|2025-09-15 15:20:20|||||||||129
1757949630000|2025-09-15 15:20:30|||||||||649
1757949640000|2025-09-15 15:20:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|160
1757949660000|2025-09-15 15:21:00|||||||||3
1757949720000|2025-09-15 15:22:00|||||||||134
1757949730000|2025-09-15 15:22:10|||||||||2
1757949740000|2025-09-15 15:22:20|||||||||17
1757949750000|2025-09-15 15:22:30|||||||||2
1757949800000|2025-09-15 15:23:20|||||||||1
1757949810000|2025-09-15 15:23:30|||||||||2
1757949820000|2025-09-15 15:23:40|||||||||136
1757949840000|2025-09-15 15:24:00|||||||||1
1757949870000|2025-09-15 15:24:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|206
1757949900000|2025-09-15 15:25:00|||||||||14
1757949910000|2025-09-15 15:25:10|||||||||2
1757949920000|2025-09-15 15:25:20|||||||||4
1757949930000|2025-09-15 15:25:30|||||||||8
1757949950000|2025-09-15 15:25:50|||||||||131
1757950010000|2025-09-15 15:26:50|||||||||1
1757950020000|2025-09-15 15:27:00|||||||||1
1757950040000|2025-09-15 15:27:20|||||||||1
1757950060000|2025-09-15 15:27:40|||||||||1
1757950080000|2025-09-15 15:28:00|||||||||138
1757950090000|2025-09-15 15:28:10|||||||||1
1757950100000|2025-09-15 15:28:20|||||||||20
1757950110000|2025-09-15 15:28:30|||||||||1
1757950120000|2025-09-15 15:28:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1542
1757950130000|2025-09-15 15:28:50|||||||||57
1757950140000|2025-09-15 15:29:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|565
1757950150000|2025-09-15 15:29:10|||||||||10
1757950210000|2025-09-15 15:30:10|||||||||1
1757950220000|2025-09-15 15:30:20|||||||||134
1757950230000|2025-09-15 15:30:30|||||||||4
1757950240000|2025-09-15 15:30:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|111
1757950250000|2025-09-15 15:30:50|||||||||14
1757950260000|2025-09-15 15:31:00|||||||||37
1757950270000|2025-09-15 15:31:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|54
1757950280000|2025-09-15 15:31:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|82
1757950300000|2025-09-15 15:31:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|62
1757950310000|2025-09-15 15:31:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|68
1757950320000|2025-09-15 15:32:00|||||||||45
1757950330000|2025-09-15 15:32:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|401
1757950340000|2025-09-15 15:32:20|||||||||5
1757950360000|2025-09-15 15:32:40|||||||||14
1757950370000|2025-09-15 15:32:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|443
1757950400000|2025-09-15 15:33:20|||||||||46
1757950410000|2025-09-15 15:33:30|||||||||136
1757950420000|2025-09-15 15:33:40|||||||||27
1757950430000|2025-09-15 15:33:50|||||||||16
1757950450000|2025-09-15 15:34:10|||||||||32
1757950460000|2025-09-15 15:34:20|||||||||10
1757950480000|2025-09-15 15:34:40|||||||||8
1757950490000|2025-09-15 15:34:50|||||||||7
1757950500000|2025-09-15 15:35:00|||||||||39
1757950510000|2025-09-15 15:35:10|||||||||13
1757950520000|2025-09-15 15:35:20|||||||||4
1757950530000|2025-09-15 15:35:30|||||||||2
1757950540000|2025-09-15 15:35:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|388
1757950550000|2025-09-15 15:35:50|||||||||60
1757950560000|2025-09-15 15:36:00|||||||||14
1757950570000|2025-09-15 15:36:10|||||||||4
1757950620000|2025-09-15 15:37:00|||||||||8
1757950630000|2025-09-15 15:37:10|||||||||3
1757950670000|2025-09-15 15:37:50|||||||||125
1757950680000|2025-09-15 15:38:00|||||||||7
1757950690000|2025-09-15 15:38:10|||||||||13
1757950700000|2025-09-15 15:38:20|||||||||5
1757950710000|2025-09-15 15:38:30|10441|10439|10441|10439|10441|10439|10441|10439|666
1757950720000|2025-09-15 15:38:40|||||||||26
1757950730000|2025-09-15 15:38:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1067
1757950740000|2025-09-15 15:39:00|||||||||17
1757950750000|2025-09-15 15:39:10|||||||||78
1757950760000|2025-09-15 15:39:20|||||||||56
1757950770000|2025-09-15 15:39:30|||||||||5
1757950780000|2025-09-15 15:39:40|||||||||1
1757950820000|2025-09-15 15:40:20|||||||||172
1757950830000|2025-09-15 15:40:30|||||||||19
1757950840000|2025-09-15 15:40:40|||||||||13
1757950850000|2025-09-15 15:40:50|||||||||2
1757950870000|2025-09-15 15:41:10|||||||||2
1757950940000|2025-09-15 15:42:20|||||||||4
1757950950000|2025-09-15 15:42:30|||||||||129
1757950960000|2025-09-15 15:42:40|||||||||269
1757950970000|2025-09-15 15:42:50|||||||||1
1757950980000|2025-09-15 15:43:00|||||||||31
1757950990000|2025-09-15 15:43:10|||||||||2
1757951000000|2025-09-15 15:43:20|||||||||5
1757951020000|2025-09-15 15:43:40|||||||||25
1757951030000|2025-09-15 15:43:50|||||||||1
1757951040000|2025-09-15 15:44:00|||||||||14
1757951050000|2025-09-15 15:44:10|||||||||1
1757951070000|2025-09-15 15:44:30|||||||||2
1757951080000|2025-09-15 15:44:40|||||||||117
1757951100000|2025-09-15 15:45:00|||||||||30
1757951110000|2025-09-15 15:45:10|||||||||217
1757951140000|2025-09-15 15:45:40|||||||||5
1757951150000|2025-09-15 15:45:50|||||||||5
1757951200000|2025-09-15 15:46:40|||||||||108
1757951240000|2025-09-15 15:47:20|||||||||45
1757951250000|2025-09-15 15:47:30|||||||||1
1757951280000|2025-09-15 15:48:00|||||||||2
1757951320000|2025-09-15 15:48:40|||||||||119
1757951330000|2025-09-15 15:48:50|||||||||1
1757951340000|2025-09-15 15:49:00|||||||||1
1757951350000|2025-09-15 15:49:10|||||||||32
1757951360000|2025-09-15 15:49:20|||||||||1
1757951370000|2025-09-15 15:49:30|||||||||1
1757951380000|2025-09-15 15:49:40|||||||||104
1757951390000|2025-09-15 15:49:50|||||||||1
1757951400000|2025-09-15 15:50:00|||||||||1
1757951410000|2025-09-15 15:50:10|||||||||1
1757951420000|2025-09-15 15:50:20|||||||||99
1757951430000|2025-09-15 15:50:30|||||||||1
1757951440000|2025-09-15 15:50:40|||||||||1
1757951450000|2025-09-15 15:50:50|||||||||2
1757951460000|2025-09-15 15:51:00|||||||||1
1757951470000|2025-09-15 15:51:10|||||||||1
1757951480000|2025-09-15 15:51:20|||||||||13
1757951490000|2025-09-15 15:51:30|||||||||268
1757951500000|2025-09-15 15:51:40|||||||||4
1757951510000|2025-09-15 15:51:50|||||||||3
1757951520000|2025-09-15 15:52:00|||||||||25
1757951530000|2025-09-15 15:52:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|165
1757951540000|2025-09-15 15:52:20|||||||||1
1757951550000|2025-09-15 15:52:30|||||||||1
1757951560000|2025-09-15 15:52:40|||||||||3
1757951570000|2025-09-15 15:52:50|||||||||1
1757951580000|2025-09-15 15:53:00|||||||||18
1757951590000|2025-09-15 15:53:10|||||||||7
1757951600000|2025-09-15 15:53:20|||||||||3
1757951610000|2025-09-15 15:53:30|||||||||1
1757951620000|2025-09-15 15:53:40|||||||||81
1757951630000|2025-09-15 15:53:50|||||||||95
1757951650000|2025-09-15 15:54:10|||||||||2
1757951660000|2025-09-15 15:54:20|||||||||2
1757951670000|2025-09-15 15:54:30|||||||||1
1757951680000|2025-09-15 15:54:40|||||||||7
1757951690000|2025-09-15 15:54:50|||||||||1
1757951700000|2025-09-15 15:55:00|||||||||3
1757951710000|2025-09-15 15:55:10|||||||||40
1757951720000|2025-09-15 15:55:20|||||||||92
1757951730000|2025-09-15 15:55:30|||||||||1
1757951740000|2025-09-15 15:55:40|||||||||10
1757951750000|2025-09-15 15:55:50|||||||||7
1757951760000|2025-09-15 15:56:00|||||||||2
1757951770000|2025-09-15 15:56:10|||||||||5
1757951780000|2025-09-15 15:56:20|||||||||10
1757951790000|2025-09-15 15:56:30|||||||||92
1757951800000|2025-09-15 15:56:40|||||||||1
1757951810000|2025-09-15 15:56:50|||||||||296
1757951820000|2025-09-15 15:57:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|229
1757951830000|2025-09-15 15:57:10|||||||||1
1757951840000|2025-09-15 15:57:20|||||||||23
1757951850000|2025-09-15 15:57:30|10441|10439|10441|10439|10441|10439|10441|10439|50
1757951860000|2025-09-15 15:57:40|||||||||76
1757951870000|2025-09-15 15:57:50|||||||||2
1757951880000|2025-09-15 15:58:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|243
1757951900000|2025-09-15 15:58:20|||||||||1
1757951930000|2025-09-15 15:58:50|||||||||1
1757951950000|2025-09-15 15:59:10|||||||||71
1757951990000|2025-09-15 15:59:50|||||||||53
1757952000000|2025-09-15 16:00:00|||||||||4
1757952010000|2025-09-15 16:00:10|||||||||3
1757952020000|2025-09-15 16:00:20|||||||||206
1757952030000|2025-09-15 16:00:30|||||||||1
1757952060000|2025-09-15 16:01:00|||||||||10
1757952070000|2025-09-15 16:01:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|315
1757952140000|2025-09-15 16:02:20|||||||||2
1757952160000|2025-09-15 16:02:40|||||||||7
1757952170000|2025-09-15 16:02:50|||||||||9
1757952180000|2025-09-15 16:03:00|||||||||30
1757952190000|2025-09-15 16:03:10|||||||||53
1757952200000|2025-09-15 16:03:20|||||||||51
1757952210000|2025-09-15 16:03:30|||||||||48
1757952220000|2025-09-15 16:03:40|||||||||39
1757952230000|2025-09-15 16:03:50|||||||||44
1757952240000|2025-09-15 16:04:00|||||||||39
1757952250000|2025-09-15 16:04:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|82
1757952260000|2025-09-15 16:04:20|||||||||4
1757952270000|2025-09-15 16:04:30|||||||||22
1757952280000|2025-09-15 16:04:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1759
1757952290000|2025-09-15 16:04:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|5
1757952320000|2025-09-15 16:05:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|31
1757952330000|2025-09-15 16:05:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|483
1757952340000|2025-09-15 16:05:40|||||||||6
1757952380000|2025-09-15 16:06:20|||||||||2
1757952450000|2025-09-15 16:07:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|191
1757952460000|2025-09-15 16:07:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|106
1757952470000|2025-09-15 16:07:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|95
1757952480000|2025-09-15 16:08:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|22
1757952490000|2025-09-15 16:08:10|||||||||55
1757952500000|2025-09-15 16:08:20|||||||||26
1757952550000|2025-09-15 16:09:10|||||||||84
1757952560000|2025-09-15 16:09:20|||||||||1
1757952600000|2025-09-15 16:10:00|||||||||1
1757952630000|2025-09-15 16:10:30|||||||||48
1757952640000|2025-09-15 16:10:40|||||||||1
1757952650000|2025-09-15 16:10:50|||||||||2
1757952670000|2025-09-15 16:11:10|||||||||2
1757952690000|2025-09-15 16:11:30|||||||||2
1757952700000|2025-09-15 16:11:40|||||||||1
1757952710000|2025-09-15 16:11:50|||||||||1
1757952720000|2025-09-15 16:12:00|||||||||15
1757952730000|2025-09-15 16:12:10|||||||||2
1757952740000|2025-09-15 16:12:20|||||||||14
1757952750000|2025-09-15 16:12:30|10441|10439|10441|10439|10441|10439|10441|10439|93
1757952780000|2025-09-15 16:13:00|||||||||1
1757952800000|2025-09-15 16:13:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|121
1757952840000|2025-09-15 16:14:00|||||||||30
1757952850000|2025-09-15 16:14:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|304
1757952870000|2025-09-15 16:14:30|||||||||106
1757952880000|2025-09-15 16:14:40|10441|10439|10441|10439|10441|10439|10441|10439|119
1757952910000|2025-09-15 16:15:10|||||||||89
1757952970000|2025-09-15 16:16:10|||||||||5
1757952980000|2025-09-15 16:16:20|||||||||1
1757953030000|2025-09-15 16:17:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|63
1757953040000|2025-09-15 16:17:20|10441|10439|10441|10439|10441|10439|10441|10439|268
1757953080000|2025-09-15 16:18:00|||||||||6
1757953090000|2025-09-15 16:18:10|||||||||67
1757953100000|2025-09-15 16:18:20|||||||||8
1757953110000|2025-09-15 16:18:30|||||||||1
1757953160000|2025-09-15 16:19:20|||||||||25
1757953180000|2025-09-15 16:19:40|||||||||1
1757953250000|2025-09-15 16:20:50|||||||||4
1757953260000|2025-09-15 16:21:00|||||||||10
1757953270000|2025-09-15 16:21:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|673
1757953290000|2025-09-15 16:21:30|||||||||368
1757953330000|2025-09-15 16:22:10|||||||||2
1757953340000|2025-09-15 16:22:20|10441|10439|10441|10439|10441|10439|10441|10439|278
1757953350000|2025-09-15 16:22:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|133
1757953370000|2025-09-15 16:22:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|214
1757953510000|2025-09-15 16:25:10|||||||||1
1757953610000|2025-09-15 16:26:50|||||||||31
1757953630000|2025-09-15 16:27:10|||||||||1
1757953640000|2025-09-15 16:27:20|||||||||59
1757953650000|2025-09-15 16:27:30|||||||||53
1757953660000|2025-09-15 16:27:40|||||||||45
1757953670000|2025-09-15 16:27:50|||||||||137
1757953680000|2025-09-15 16:28:00|||||||||38
1757953690000|2025-09-15 16:28:10|||||||||32
1757953700000|2025-09-15 16:28:20|||||||||31
1757953710000|2025-09-15 16:28:30|||||||||28
1757953720000|2025-09-15 16:28:40|||||||||27
1757953730000|2025-09-15 16:28:50|||||||||25
1757953740000|2025-09-15 16:29:00|||||||||25
1757953750000|2025-09-15 16:29:10|||||||||23
1757953760000|2025-09-15 16:29:20|||||||||14
1757953770000|2025-09-15 16:29:30|||||||||21
1757953790000|2025-09-15 16:29:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|75
1757953810000|2025-09-15 16:30:10|||||||||1
1757953820000|2025-09-15 16:30:20|||||||||1
1757953840000|2025-09-15 16:30:40|||||||||6
1757953860000|2025-09-15 16:31:00|||||||||469
1757953900000|2025-09-15 16:31:40|||||||||1036
1757953930000|2025-09-15 16:32:10|||||||||5
1757953940000|2025-09-15 16:32:20|10441|10439|10441|10439|10441|10439|10441|10439|24
1757953980000|2025-09-15 16:33:00|||||||||4
1757953990000|2025-09-15 16:33:10|||||||||337
1757954000000|2025-09-15 16:33:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|527
1757954020000|2025-09-15 16:33:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|246
1757954030000|2025-09-15 16:33:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|917
1757954040000|2025-09-15 16:34:00|||||||||1
1757954060000|2025-09-15 16:34:20|||||||||2
1757954070000|2025-09-15 16:34:30|10441|10439|10441|10439|10441|10439|10441|10439|106
1757954080000|2025-09-15 16:34:40|||||||||1
1757954100000|2025-09-15 16:35:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|104
1757954130000|2025-09-15 16:35:30|||||||||2
1757954140000|2025-09-15 16:35:40|||||||||21
1757954170000|2025-09-15 16:36:10|||||||||1
1757954180000|2025-09-15 16:36:20|10441|10439|10441|10439|10441|10439|10441|10439|12
1757954190000|2025-09-15 16:36:30|||||||||1
1757954200000|2025-09-15 16:36:40|||||||||3
1757954210000|2025-09-15 16:36:50|||||||||1
1757954220000|2025-09-15 16:37:00|||||||||8
1757954230000|2025-09-15 16:37:10|||||||||13
1757954240000|2025-09-15 16:37:20|||||||||1
1757954250000|2025-09-15 16:37:30|||||||||11
1757954260000|2025-09-15 16:37:40|||||||||11
1757954270000|2025-09-15 16:37:50|||||||||19
1757954280000|2025-09-15 16:38:00|||||||||1
1757954290000|2025-09-15 16:38:10|||||||||20
1757954300000|2025-09-15 16:38:20|||||||||14
1757954310000|2025-09-15 16:38:30|||||||||15
1757954330000|2025-09-15 16:38:50|||||||||15
1757954340000|2025-09-15 16:39:00|||||||||10
1757954350000|2025-09-15 16:39:10|||||||||1
1757954360000|2025-09-15 16:39:20|||||||||12
1757954370000|2025-09-15 16:39:30|||||||||8
1757954380000|2025-09-15 16:39:40|||||||||7
1757954390000|2025-09-15 16:39:50|||||||||6
1757954400000|2025-09-15 16:40:00|||||||||9
1757954420000|2025-09-15 16:40:20|||||||||6
1757954430000|2025-09-15 16:40:30|||||||||12
1757954450000|2025-09-15 16:40:50|||||||||11
1757954460000|2025-09-15 16:41:00|||||||||7
1757954490000|2025-09-15 16:41:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|400
1757954500000|2025-09-15 16:41:40|||||||||13
1757954510000|2025-09-15 16:41:50|||||||||5
1757954520000|2025-09-15 16:42:00|||||||||2
1757954530000|2025-09-15 16:42:10|||||||||17
1757954590000|2025-09-15 16:43:10|||||||||24
1757954600000|2025-09-15 16:43:20|||||||||2
1757954610000|2025-09-15 16:43:30|||||||||19
1757954650000|2025-09-15 16:44:10|||||||||1
1757954690000|2025-09-15 16:44:50|||||||||30
1757954700000|2025-09-15 16:45:00|||||||||1
1757954710000|2025-09-15 16:45:10|||||||||2
1757954750000|2025-09-15 16:45:50|||||||||183
1757954760000|2025-09-15 16:46:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|22
1757954820000|2025-09-15 16:47:00|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|881
1757954830000|2025-09-15 16:47:10|||||||||7
1757954890000|2025-09-15 16:48:10|||||||||115
1757954940000|2025-09-15 16:49:00|||||||||20
1757954950000|2025-09-15 16:49:10|||||||||1
1757955000000|2025-09-15 16:50:00|||||||||1
1757955040000|2025-09-15 16:50:40|10441|10439|10441|10439|10441|10439|10441|10439|713
1757955050000|2025-09-15 16:50:50|||||||||25
1757955060000|2025-09-15 16:51:00|||||||||1
1757955070000|2025-09-15 16:51:10|||||||||2
1757955110000|2025-09-15 16:51:50|||||||||194
1757955120000|2025-09-15 16:52:00|||||||||6
1757955130000|2025-09-15 16:52:10|||||||||15
1757955140000|2025-09-15 16:52:20|||||||||15
1757955150000|2025-09-15 16:52:30|||||||||75
1757955160000|2025-09-15 16:52:40|||||||||18
1757955170000|2025-09-15 16:52:50|||||||||12
1757955180000|2025-09-15 16:53:00|||||||||15
1757955190000|2025-09-15 16:53:10|||||||||14
1757955200000|2025-09-15 16:53:20|||||||||7
1757955210000|2025-09-15 16:53:30|||||||||10
1757955220000|2025-09-15 16:53:40|||||||||13
1757955230000|2025-09-15 16:53:50|||||||||7
1757955240000|2025-09-15 16:54:00|||||||||11
1757955250000|2025-09-15 16:54:10|||||||||10
1757955260000|2025-09-15 16:54:20|||||||||2
1757955270000|2025-09-15 16:54:30|||||||||758
1757955280000|2025-09-15 16:54:40|||||||||9
1757955290000|2025-09-15 16:54:50|||||||||37
1757955300000|2025-09-15 16:55:00|||||||||2
1757955350000|2025-09-15 16:55:50|||||||||172
1757955370000|2025-09-15 16:56:10|||||||||2
1757955380000|2025-09-15 16:56:20|||||||||1
1757955420000|2025-09-15 16:57:00|||||||||1
1757955430000|2025-09-15 16:57:10|||||||||6
1757955440000|2025-09-15 16:57:20|||||||||15
1757955450000|2025-09-15 16:57:30|||||||||22
1757955460000|2025-09-15 16:57:40|||||||||56
1757955470000|2025-09-15 16:57:50|||||||||5
1757955490000|2025-09-15 16:58:10|||||||||39
1757955500000|2025-09-15 16:58:20|||||||||12
1757955530000|2025-09-15 16:58:50|||||||||25
1757955550000|2025-09-15 16:59:10|||||||||1
1757955570000|2025-09-15 16:59:30|||||||||5
1757955600000|2025-09-15 17:00:00|||||||||1
1757955610000|2025-09-15 17:00:10|||||||||27
1757955640000|2025-09-15 17:00:40|||||||||1
1757955670000|2025-09-15 17:01:10|||||||||1
1757955680000|2025-09-15 17:01:20|||||||||100
1757955690000|2025-09-15 17:01:30|||||||||2
1757955710000|2025-09-15 17:01:50|||||||||251
1757955730000|2025-09-15 17:02:10|||||||||1
1757955760000|2025-09-15 17:02:40|||||||||155
1757955770000|2025-09-15 17:02:50|||||||||1
1757955780000|2025-09-15 17:03:00|||||||||24
1757955790000|2025-09-15 17:03:10|||||||||5
1757955800000|2025-09-15 17:03:20|||||||||91
1757955810000|2025-09-15 17:03:30|||||||||16
1757955820000|2025-09-15 17:03:40|||||||||24
1757955830000|2025-09-15 17:03:50|||||||||2
1757955860000|2025-09-15 17:04:20|||||||||147
1757955870000|2025-09-15 17:04:30|||||||||21
1757955880000|2025-09-15 17:04:40|||||||||257
1757955890000|2025-09-15 17:04:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|302
1757955900000|2025-09-15 17:05:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|98
1757955910000|2025-09-15 17:05:10|10441|10439|10441|10439|10441|10439|10441|10439|14
1757955920000|2025-09-15 17:05:20|||||||||148
1757955930000|2025-09-15 17:05:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|215
1757955940000|2025-09-15 17:05:40|||||||||31
1757955950000|2025-09-15 17:05:50|||||||||7
1757956000000|2025-09-15 17:06:40|||||||||2
1757956060000|2025-09-15 17:07:40|||||||||24
1757956070000|2025-09-15 17:07:50|||||||||48
1757956080000|2025-09-15 17:08:00|||||||||44
1757956090000|2025-09-15 17:08:10|||||||||40
1757956100000|2025-09-15 17:08:20|||||||||39
1757956110000|2025-09-15 17:08:30|||||||||34
1757956120000|2025-09-15 17:08:40|||||||||33
1757956130000|2025-09-15 17:08:50|||||||||31
1757956140000|2025-09-15 17:09:00|||||||||30
1757956150000|2025-09-15 17:09:10|||||||||48
1757956160000|2025-09-15 17:09:20|||||||||39
1757956170000|2025-09-15 17:09:30|||||||||23
1757956340000|2025-09-15 17:12:20|||||||||1
1757956370000|2025-09-15 17:12:50|||||||||8
1757956380000|2025-09-15 17:13:00|||||||||93
1757956390000|2025-09-15 17:13:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|369
1757956410000|2025-09-15 17:13:30|||||||||100
1757956480000|2025-09-15 17:14:40|||||||||4
1757956490000|2025-09-15 17:14:50|||||||||214
1757956500000|2025-09-15 17:15:00|||||||||86
1757956510000|2025-09-15 17:15:10|||||||||15
1757956530000|2025-09-15 17:15:30|||||||||10
1757956570000|2025-09-15 17:16:10|||||||||1
1757956590000|2025-09-15 17:16:30|||||||||6
1757956620000|2025-09-15 17:17:00|||||||||1
1757956630000|2025-09-15 17:17:10|||||||||28
1757956640000|2025-09-15 17:17:20|||||||||57
1757956650000|2025-09-15 17:17:30|||||||||42
1757956660000|2025-09-15 17:17:40|||||||||108
1757956670000|2025-09-15 17:17:50|||||||||55
1757956680000|2025-09-15 17:18:00|||||||||30
1757956690000|2025-09-15 17:18:10|||||||||29
1757956700000|2025-09-15 17:18:20|||||||||26
1757956710000|2025-09-15 17:18:30|||||||||24
1757956720000|2025-09-15 17:18:40|||||||||24
1757956730000|2025-09-15 17:18:50|||||||||22
1757956740000|2025-09-15 17:19:00|||||||||21
1757956750000|2025-09-15 17:19:10|||||||||21
1757956760000|2025-09-15 17:19:20|||||||||28
1757956770000|2025-09-15 17:19:30|||||||||1
1757956800000|2025-09-15 17:20:00|||||||||1
1757956810000|2025-09-15 17:20:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|98
1757956820000|2025-09-15 17:20:20|||||||||1
1757956830000|2025-09-15 17:20:30|||||||||1
1757956850000|2025-09-15 17:20:50|||||||||34
1757956860000|2025-09-15 17:21:00|||||||||11
1757956870000|2025-09-15 17:21:10|||||||||7
1757956880000|2025-09-15 17:21:20|||||||||187
1757956950000|2025-09-15 17:22:30|||||||||74
1757956960000|2025-09-15 17:22:40|||||||||102
1757956970000|2025-09-15 17:22:50|||||||||45
1757956980000|2025-09-15 17:23:00|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|49
1757956990000|2025-09-15 17:23:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|20
1757957000000|2025-09-15 17:23:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|46
1757957010000|2025-09-15 17:23:30|||||||||50
1757957100000|2025-09-15 17:25:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|129
1757957110000|2025-09-15 17:25:10|||||||||17
1757957160000|2025-09-15 17:26:00|10441|10439|10441|10439|10441|10439|10441|10439|176
1757957170000|2025-09-15 17:26:10|||||||||11
1757957180000|2025-09-15 17:26:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|27
1757957190000|2025-09-15 17:26:30|||||||||412
1757957280000|2025-09-15 17:28:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|119
1757957290000|2025-09-15 17:28:10|||||||||12
1757957300000|2025-09-15 17:28:20|||||||||18
1757957310000|2025-09-15 17:28:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|320
1757957320000|2025-09-15 17:28:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|106
1757957330000|2025-09-15 17:28:50|||||||||42
1757957340000|2025-09-15 17:29:00|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|180
1757957360000|2025-09-15 17:29:20|||||||||250
1757957380000|2025-09-15 17:29:40|||||||||12
1757957390000|2025-09-15 17:29:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|258
1757957420000|2025-09-15 17:30:20|||||||||150
1757957460000|2025-09-15 17:31:00|||||||||6
1757957470000|2025-09-15 17:31:10|||||||||1
1757957480000|2025-09-15 17:31:20|||||||||132
1757957510000|2025-09-15 17:31:50|||||||||2
1757957520000|2025-09-15 17:32:00|||||||||2
1757957530000|2025-09-15 17:32:10|||||||||3
1757957540000|2025-09-15 17:32:20|||||||||1
1757957550000|2025-09-15 17:32:30|||||||||1
1757957560000|2025-09-15 17:32:40|||||||||1
1757957570000|2025-09-15 17:32:50|||||||||31
1757957580000|2025-09-15 17:33:00|||||||||1
1757957590000|2025-09-15 17:33:10|||||||||8
1757957600000|2025-09-15 17:33:20|||||||||1
1757957610000|2025-09-15 17:33:30|10441|10439|10441|10439|10441|10439|10441|10439|521
1757957620000|2025-09-15 17:33:40|||||||||22
1757957630000|2025-09-15 17:33:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|103
1757957650000|2025-09-15 17:34:10|||||||||18
1757957660000|2025-09-15 17:34:20|||||||||1
1757957670000|2025-09-15 17:34:30|||||||||30
1757957680000|2025-09-15 17:34:40|||||||||1
1757957700000|2025-09-15 17:35:00|||||||||1
1757957730000|2025-09-15 17:35:30|||||||||1
1757957750000|2025-09-15 17:35:50|||||||||2
1757957770000|2025-09-15 17:36:10|||||||||509
1757957780000|2025-09-15 17:36:20|||||||||1
1757957790000|2025-09-15 17:36:30|||||||||4
1757957800000|2025-09-15 17:36:40|||||||||1
1757957830000|2025-09-15 17:37:10|||||||||5
1757957850000|2025-09-15 17:37:30|||||||||1
1757957870000|2025-09-15 17:37:50|||||||||1
1757957890000|2025-09-15 17:38:10|||||||||1
1757957900000|2025-09-15 17:38:20|||||||||1
1757957940000|2025-09-15 17:39:00|||||||||16
1757957950000|2025-09-15 17:39:10|||||||||10
1757957960000|2025-09-15 17:39:20|||||||||42
1757957970000|2025-09-15 17:39:30|||||||||51
1757957990000|2025-09-15 17:39:50|||||||||2
1757958010000|2025-09-15 17:40:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|122
1757958030000|2025-09-15 17:40:30|||||||||34
1757958050000|2025-09-15 17:40:50|||||||||1
1757958070000|2025-09-15 17:41:10|||||||||1
1757958090000|2025-09-15 17:41:30|||||||||2
1757958100000|2025-09-15 17:41:40|||||||||1
1757958110000|2025-09-15 17:41:50|||||||||1
1757958120000|2025-09-15 17:42:00|||||||||1
1757958140000|2025-09-15 17:42:20|||||||||17
1757958150000|2025-09-15 17:42:30|||||||||151
1757958160000|2025-09-15 17:42:40|||||||||2
1757958180000|2025-09-15 17:43:00|||||||||1
1757958190000|2025-09-15 17:43:10|||||||||16
1757958200000|2025-09-15 17:43:20|10441|10439|10441|10439|10441|10439|10441|10439|481
1757958220000|2025-09-15 17:43:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|29
1757958230000|2025-09-15 17:43:50|||||||||1
1757958250000|2025-09-15 17:44:10|||||||||1
1757958260000|2025-09-15 17:44:20|||||||||25
1757958270000|2025-09-15 17:44:30|10441|10439|10441|10439|10441|10439|10441|10439|63
1757958290000|2025-09-15 17:44:50|||||||||2
1757958300000|2025-09-15 17:45:00|||||||||102
1757958320000|2025-09-15 17:45:20|||||||||21
1757958330000|2025-09-15 17:45:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|78
1757958450000|2025-09-15 17:47:30|||||||||63
1757958460000|2025-09-15 17:47:40|||||||||56
1757958470000|2025-09-15 17:47:50|||||||||50
1757958480000|2025-09-15 17:48:00|||||||||47
1757958490000|2025-09-15 17:48:10|||||||||40
1757958500000|2025-09-15 17:48:20|||||||||37
1757958510000|2025-09-15 17:48:30|||||||||34
1757958520000|2025-09-15 17:48:40|||||||||35
1757958530000|2025-09-15 17:48:50|||||||||43
1757958540000|2025-09-15 17:49:00|||||||||42
1757958550000|2025-09-15 17:49:10|10441|10439|10441|10439|10441|10439|10441|10439|21
1757958560000|2025-09-15 17:49:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|172
1757958570000|2025-09-15 17:49:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|59
1757958580000|2025-09-15 17:49:40|||||||||8
1757958590000|2025-09-15 17:49:50|10441|10439|10441|10439|10441|10439|10441|10439|233
1757958610000|2025-09-15 17:50:10|||||||||52
1757958620000|2025-09-15 17:50:20|||||||||1
1757958670000|2025-09-15 17:51:10|||||||||1
1757958730000|2025-09-15 17:52:10|||||||||65
1757958740000|2025-09-15 17:52:20|||||||||43
1757958750000|2025-09-15 17:52:30|||||||||57
1757958760000|2025-09-15 17:52:40|||||||||49
1757958770000|2025-09-15 17:52:50|||||||||43
1757958780000|2025-09-15 17:53:00|||||||||39
1757958790000|2025-09-15 17:53:10|||||||||33
1757958800000|2025-09-15 17:53:20|||||||||30
1757958810000|2025-09-15 17:53:30|||||||||26
1757958820000|2025-09-15 17:53:40|||||||||26
1757958830000|2025-09-15 17:53:50|||||||||24
1757958840000|2025-09-15 17:54:00|||||||||25
1757958850000|2025-09-15 17:54:10|||||||||22
1757958860000|2025-09-15 17:54:20|||||||||11
1757958870000|2025-09-15 17:54:30|||||||||22
1757958880000|2025-09-15 17:54:40|||||||||1
1757958930000|2025-09-15 17:55:30|||||||||60
1757958980000|2025-09-15 17:56:20|||||||||53
1757959010000|2025-09-15 17:56:50|||||||||4
1757959020000|2025-09-15 17:57:00|||||||||2
1757959060000|2025-09-15 17:57:40|||||||||499
1757959070000|2025-09-15 17:57:50|||||||||40
1757959080000|2025-09-15 17:58:00|||||||||14
1757959090000|2025-09-15 17:58:10|||||||||6
1757959100000|2025-09-15 17:58:20|||||||||187
1757959110000|2025-09-15 17:58:30|||||||||19
1757959120000|2025-09-15 17:58:40|||||||||7
1757959130000|2025-09-15 17:58:50|||||||||3
1757959140000|2025-09-15 17:59:00|||||||||3
1757959150000|2025-09-15 17:59:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|542
1757959160000|2025-09-15 17:59:20|||||||||69
1757959170000|2025-09-15 17:59:30|||||||||37
1757959180000|2025-09-15 17:59:40|||||||||6
1757959200000|2025-09-15 18:00:00|||||||||20
1757959250000|2025-09-15 18:00:50|||||||||15
1757959270000|2025-09-15 18:01:10|||||||||2
1757959290000|2025-09-15 18:01:30|||||||||1
1757959300000|2025-09-15 18:01:40|||||||||2
1757959310000|2025-09-15 18:01:50|||||||||1
1757959320000|2025-09-15 18:02:00|||||||||528
1757959390000|2025-09-15 18:03:10|||||||||1
1757959410000|2025-09-15 18:03:30|||||||||2
1757959420000|2025-09-15 18:03:40|||||||||26
1757959440000|2025-09-15 18:04:00|||||||||3
1757959450000|2025-09-15 18:04:10|||||||||1
1757959490000|2025-09-15 18:04:50|||||||||250
1757959500000|2025-09-15 18:05:00|||||||||1
1757959510000|2025-09-15 18:05:10|||||||||1
1757959540000|2025-09-15 18:05:40|||||||||168
1757959560000|2025-09-15 18:06:00|||||||||2
1757959580000|2025-09-15 18:06:20|||||||||3
1757959610000|2025-09-15 18:06:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|118
1757959630000|2025-09-15 18:07:10|10441|10439|10441|10439|10441|10439|10441|10439|83
1757959660000|2025-09-15 18:07:40|||||||||47
1757959700000|2025-09-15 18:08:20|||||||||2
1757959740000|2025-09-15 18:09:00|||||||||1
1757959770000|2025-09-15 18:09:30|||||||||12
1757959810000|2025-09-15 18:10:10|||||||||1
1757959920000|2025-09-15 18:12:00|||||||||46
1757959930000|2025-09-15 18:12:10|||||||||3
1757959940000|2025-09-15 18:12:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|233
1757959970000|2025-09-15 18:12:50|||||||||8
1757960010000|2025-09-15 18:13:30|||||||||1
1757960030000|2025-09-15 18:13:50|||||||||1
1757960100000|2025-09-15 18:15:00|||||||||1
1757960130000|2025-09-15 18:15:30|||||||||1
1757960140000|2025-09-15 18:15:40|||||||||5
1757960170000|2025-09-15 18:16:10|||||||||2
1757960220000|2025-09-15 18:17:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|475
1757960310000|2025-09-15 18:18:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|181
1757960340000|2025-09-15 18:19:00|||||||||21
1757960370000|2025-09-15 18:19:30|||||||||6
1757960430000|2025-09-15 18:20:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1757960440000|2025-09-15 18:20:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|66
1757960460000|2025-09-15 18:21:00|||||||||2
1757960470000|2025-09-15 18:21:10|||||||||3
1757960500000|2025-09-15 18:21:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|439
1757960620000|2025-09-15 18:23:40|||||||||4
1757960640000|2025-09-15 18:24:00|||||||||1
1757960690000|2025-09-15 18:24:50|||||||||1
1757960830000|2025-09-15 18:27:10|||||||||1
1757960850000|2025-09-15 18:27:30|||||||||30
1757960860000|2025-09-15 18:27:40|||||||||2
1757960870000|2025-09-15 18:27:50|||||||||3
1757960910000|2025-09-15 18:28:30|||||||||70
1757960920000|2025-09-15 18:28:40|||||||||25
1757960950000|2025-09-15 18:29:10|||||||||32
1757960960000|2025-09-15 18:29:20|||||||||2
1757960970000|2025-09-15 18:29:30|||||||||1
1757960980000|2025-09-15 18:29:40|||||||||1551
1757961000000|2025-09-15 18:30:00|||||||||4
1757961040000|2025-09-15 18:30:40|||||||||1
1757961060000|2025-09-15 18:31:00|||||||||60
1757961070000|2025-09-15 18:31:10|||||||||1
1757961080000|2025-09-15 18:31:20|||||||||58
1757961090000|2025-09-15 18:31:30|||||||||4
1757961100000|2025-09-15 18:31:40|||||||||11
1757961110000|2025-09-15 18:31:50|||||||||6
1757961120000|2025-09-15 18:32:00|||||||||1
1757961130000|2025-09-15 18:32:10|||||||||28
1757961140000|2025-09-15 18:32:20|||||||||37
1757961150000|2025-09-15 18:32:30|||||||||2
1757961160000|2025-09-15 18:32:40|||||||||2
1757961180000|2025-09-15 18:33:00|||||||||3
1757961190000|2025-09-15 18:33:10|||||||||2
1757961200000|2025-09-15 18:33:20|||||||||205
1757961210000|2025-09-15 18:33:30|||||||||2
1757961220000|2025-09-15 18:33:40|||||||||1
1757961240000|2025-09-15 18:34:00|||||||||2
1757961250000|2025-09-15 18:34:10|||||||||1
1757961260000|2025-09-15 18:34:20|||||||||1
1757961280000|2025-09-15 18:34:40|||||||||1
1757961290000|2025-09-15 18:34:50|||||||||9
1757961300000|2025-09-15 18:35:00|||||||||413
1757961310000|2025-09-15 18:35:10|||||||||339
1757961320000|2025-09-15 18:35:20|||||||||1
1757961340000|2025-09-15 18:35:40|||||||||1
1757961350000|2025-09-15 18:35:50|||||||||1
1757961370000|2025-09-15 18:36:10|||||||||1
1757961380000|2025-09-15 18:36:20|||||||||687
1757961390000|2025-09-15 18:36:30|||||||||8
1757961440000|2025-09-15 18:37:20|||||||||1
1757961490000|2025-09-15 18:38:10|||||||||37
1757961500000|2025-09-15 18:38:20|||||||||1
1757961510000|2025-09-15 18:38:30|||||||||3
1757961520000|2025-09-15 18:38:40|||||||||11
1757961530000|2025-09-15 18:38:50|||||||||58
1757961540000|2025-09-15 18:39:00|||||||||7
1757961550000|2025-09-15 18:39:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|2583
1757961560000|2025-09-15 18:39:20|||||||||14
1757961570000|2025-09-15 18:39:30|||||||||21
1757961580000|2025-09-15 18:39:40|||||||||11
1757961590000|2025-09-15 18:39:50|||||||||402
1757961600000|2025-09-15 18:40:00|||||||||13
1757961610000|2025-09-15 18:40:10|||||||||9
1757961630000|2025-09-15 18:40:30|||||||||13
1757961650000|2025-09-15 18:40:50|||||||||11
1757961670000|2025-09-15 18:41:10|||||||||16
1757961680000|2025-09-15 18:41:20|||||||||9
1757961690000|2025-09-15 18:41:30|||||||||11
1757961700000|2025-09-15 18:41:40|||||||||53
1757961710000|2025-09-15 18:41:50|||||||||10
1757961720000|2025-09-15 18:42:00|||||||||10
1757961730000|2025-09-15 18:42:10|||||||||31
1757961750000|2025-09-15 18:42:30|||||||||41
1757961760000|2025-09-15 18:42:40|||||||||29
1757961770000|2025-09-15 18:42:50|||||||||1
1757961780000|2025-09-15 18:43:00|||||||||42
1757961790000|2025-09-15 18:43:10|||||||||27
1757961800000|2025-09-15 18:43:20|||||||||44
1757961810000|2025-09-15 18:43:30|||||||||32
1757961820000|2025-09-15 18:43:40|||||||||5
1757961830000|2025-09-15 18:43:50|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|531
1757961840000|2025-09-15 18:44:00|||||||||55
1757961850000|2025-09-15 18:44:10|||||||||3
1757961860000|2025-09-15 18:44:20|||||||||146
1757961870000|2025-09-15 18:44:30|||||||||40
1757961880000|2025-09-15 18:44:40|||||||||14
1757961890000|2025-09-15 18:44:50|||||||||61
1757961900000|2025-09-15 18:45:00|||||||||42
1757961910000|2025-09-15 18:45:10|||||||||33
1757961920000|2025-09-15 18:45:20|||||||||124
1757961930000|2025-09-15 18:45:30|||||||||31
1757961940000|2025-09-15 18:45:40|||||||||65
1757961950000|2025-09-15 18:45:50|||||||||1
1757961960000|2025-09-15 18:46:00|||||||||55
1757961970000|2025-09-15 18:46:10|||||||||36
1757961980000|2025-09-15 18:46:20|||||||||9
1757961990000|2025-09-15 18:46:30|||||||||60
1757962000000|2025-09-15 18:46:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|33
1757962150000|2025-09-15 18:49:10|||||||||46
1757962160000|2025-09-15 18:49:20|||||||||1
1757962190000|2025-09-15 18:49:50|||||||||21
1757962210000|2025-09-15 18:50:10|||||||||6
1757962220000|2025-09-15 18:50:20|||||||||8
1757962240000|2025-09-15 18:50:40|||||||||11
1757962270000|2025-09-15 18:51:10|||||||||1
1757962320000|2025-09-15 18:52:00|||||||||5
1757962330000|2025-09-15 18:52:10|||||||||33
1757962340000|2025-09-15 18:52:20|||||||||58
1757962350000|2025-09-15 18:52:30|||||||||50
1757962360000|2025-09-15 18:52:40|||||||||47
1757962370000|2025-09-15 18:52:50|||||||||61
1757962380000|2025-09-15 18:53:00|||||||||36
1757962390000|2025-09-15 18:53:10|||||||||78
1757962400000|2025-09-15 18:53:20|||||||||33
1757962410000|2025-09-15 18:53:30|||||||||73
1757962420000|2025-09-15 18:53:40|||||||||48
1757962430000|2025-09-15 18:53:50|||||||||195
1757962440000|2025-09-15 18:54:00|||||||||40
1757962460000|2025-09-15 18:54:20|||||||||51
1757962480000|2025-09-15 18:54:40|||||||||45
1757962490000|2025-09-15 18:54:50|||||||||689
1757962500000|2025-09-15 18:55:00|||||||||1
1757962510000|2025-09-15 18:55:10|||||||||1
1757962520000|2025-09-15 18:55:20|||||||||3
1757962530000|2025-09-15 18:55:30|||||||||2
1757962560000|2025-09-15 18:56:00|||||||||2
1757962570000|2025-09-15 18:56:10|||||||||10
1757962580000|2025-09-15 18:56:20|||||||||42
1757962590000|2025-09-15 18:56:30|||||||||2
1757962600000|2025-09-15 18:56:40|||||||||9
1757962610000|2025-09-15 18:56:50|||||||||11
1757962620000|2025-09-15 18:57:00|||||||||1
1757962630000|2025-09-15 18:57:10|||||||||9
1757962640000|2025-09-15 18:57:20|||||||||9
1757962650000|2025-09-15 18:57:30|||||||||3
1757962660000|2025-09-15 18:57:40|||||||||35
1757962670000|2025-09-15 18:57:50|||||||||16
1757962680000|2025-09-15 18:58:00|||||||||7
1757962690000|2025-09-15 18:58:10|||||||||81
1757962700000|2025-09-15 18:58:20|||||||||20
1757962710000|2025-09-15 18:58:30|||||||||7
1757962720000|2025-09-15 18:58:40|||||||||37
1757962730000|2025-09-15 18:58:50|||||||||41
1757962740000|2025-09-15 18:59:00|||||||||11
1757962750000|2025-09-15 18:59:10|||||||||41
1757962760000|2025-09-15 18:59:20|||||||||17
1757962770000|2025-09-15 18:59:30|||||||||46
1757962780000|2025-09-15 18:59:40|||||||||323
1757962790000|2025-09-15 18:59:50|||||||||312
1757962800000|2025-09-15 19:00:00|||||||||58
1757962810000|2025-09-15 19:00:10|10441|10439|10441|10439|10441|10439|10441|10439|71
1757962820000|2025-09-15 19:00:20|||||||||10
1757962830000|2025-09-15 19:00:30|||||||||79
1757962840000|2025-09-15 19:00:40|||||||||214
1757962850000|2025-09-15 19:00:50|||||||||59
1757962860000|2025-09-15 19:01:00|||||||||50
1757962870000|2025-09-15 19:01:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|158
1757962880000|2025-09-15 19:01:20|||||||||1
1757962890000|2025-09-15 19:01:30|||||||||3
1757962900000|2025-09-15 19:01:40|||||||||12
1757962910000|2025-09-15 19:01:50|||||||||1
1757962930000|2025-09-15 19:02:10|||||||||1
1757962940000|2025-09-15 19:02:20|||||||||2
1757962950000|2025-09-15 19:02:30|||||||||15
1757962970000|2025-09-15 19:02:50|||||||||1
1757962980000|2025-09-15 19:03:00|||||||||16
1757963000000|2025-09-15 19:03:20|||||||||2
1757963010000|2025-09-15 19:03:30|||||||||90
1757963020000|2025-09-15 19:03:40|||||||||170
1757963030000|2025-09-15 19:03:50|||||||||1
1757963060000|2025-09-15 19:04:20|||||||||4
1757963070000|2025-09-15 19:04:30|||||||||260
1757963080000|2025-09-15 19:04:40|||||||||1
1757963090000|2025-09-15 19:04:50|||||||||27
1757963100000|2025-09-15 19:05:00|||||||||5
1757963110000|2025-09-15 19:05:10|||||||||5
1757963120000|2025-09-15 19:05:20|||||||||5
1757963130000|2025-09-15 19:05:30|||||||||17
1757963140000|2025-09-15 19:05:40|||||||||4
1757963150000|2025-09-15 19:05:50|10441|10439|10441|10439|10441|10439|10441|10439|143
1757963160000|2025-09-15 19:06:00|||||||||57
1757963170000|2025-09-15 19:06:10|||||||||22
1757963180000|2025-09-15 19:06:20|||||||||14
1757963190000|2025-09-15 19:06:30|||||||||9
1757963200000|2025-09-15 19:06:40|||||||||7
1757963210000|2025-09-15 19:06:50|||||||||13
1757963220000|2025-09-15 19:07:00|||||||||4
1757963230000|2025-09-15 19:07:10|||||||||11
1757963240000|2025-09-15 19:07:20|||||||||4
1757963250000|2025-09-15 19:07:30|||||||||8
1757963280000|2025-09-15 19:08:00|||||||||1
1757963290000|2025-09-15 19:08:10|||||||||2
1757963300000|2025-09-15 19:08:20|||||||||184
1757963310000|2025-09-15 19:08:30|||||||||32
1757963320000|2025-09-15 19:08:40|||||||||1
1757963350000|2025-09-15 19:09:10|||||||||2
1757963380000|2025-09-15 19:09:40|||||||||1
1757963390000|2025-09-15 19:09:50|||||||||2
1757963400000|2025-09-15 19:10:00|||||||||1
1757963440000|2025-09-15 19:10:40|||||||||70
1757963460000|2025-09-15 19:11:00|||||||||2
1757963470000|2025-09-15 19:11:10|||||||||2
1757963480000|2025-09-15 19:11:20|||||||||54
1757963500000|2025-09-15 19:11:40|||||||||50
1757963530000|2025-09-15 19:12:10|||||||||1
1757963540000|2025-09-15 19:12:20|||||||||18
1757963590000|2025-09-15 19:13:10|||||||||1
1757963610000|2025-09-15 19:13:30|||||||||45
1757963670000|2025-09-15 19:14:30|||||||||1
1757963700000|2025-09-15 19:15:00|||||||||13
1757963740000|2025-09-15 19:15:40|||||||||51
1757963750000|2025-09-15 19:15:50|||||||||2
1757963770000|2025-09-15 19:16:10|||||||||1
1757963780000|2025-09-15 19:16:20|||||||||2
1757963800000|2025-09-15 19:16:40|||||||||41
1757963860000|2025-09-15 19:17:40|||||||||4
1757963910000|2025-09-15 19:18:30|||||||||62
1757963930000|2025-09-15 19:18:50|||||||||1
1757963970000|2025-09-15 19:19:30|||||||||67
1757963990000|2025-09-15 19:19:50|||||||||1
1757964030000|2025-09-15 19:20:30|||||||||1
1757964090000|2025-09-15 19:21:30|||||||||369
1757964110000|2025-09-15 19:21:50|||||||||1
1757964120000|2025-09-15 19:22:00|||||||||275
1757964170000|2025-09-15 19:22:50|||||||||1
1757964250000|2025-09-15 19:24:10|||||||||1
1757964290000|2025-09-15 19:24:50|||||||||3
1757964300000|2025-09-15 19:25:00|||||||||14
1757964310000|2025-09-15 19:25:10|||||||||2
1757964340000|2025-09-15 19:25:40|||||||||9
1757964360000|2025-09-15 19:26:00|||||||||260
1757964380000|2025-09-15 19:26:20|||||||||10
1757964400000|2025-09-15 19:26:40|||||||||1
1757964430000|2025-09-15 19:27:10|||||||||9
1757964440000|2025-09-15 19:27:20|||||||||95
1757964540000|2025-09-15 19:29:00|||||||||5
1757964590000|2025-09-15 19:29:50|||||||||1
1757964640000|2025-09-15 19:30:40|||||||||356
1757964650000|2025-09-15 19:30:50|||||||||60
1757964720000|2025-09-15 19:32:00|||||||||14
1757964730000|2025-09-15 19:32:10|||||||||149
1757964740000|2025-09-15 19:32:20|||||||||2
1757964760000|2025-09-15 19:32:40|||||||||2
1757964780000|2025-09-15 19:33:00|||||||||80
1757964800000|2025-09-15 19:33:20|||||||||1
1757964810000|2025-09-15 19:33:30|||||||||46
1757964820000|2025-09-15 19:33:40|||||||||1
1757964830000|2025-09-15 19:33:50|||||||||3
1757964840000|2025-09-15 19:34:00|||||||||1
1757964850000|2025-09-15 19:34:10|||||||||6
1757964870000|2025-09-15 19:34:30|||||||||51
1757964890000|2025-09-15 19:34:50|||||||||26
1757964900000|2025-09-15 19:35:00|||||||||1
1757964910000|2025-09-15 19:35:10|||||||||306
1757964930000|2025-09-15 19:35:30|||||||||4
1757964990000|2025-09-15 19:36:30|||||||||1
1757965000000|2025-09-15 19:36:40|||||||||1
1757965020000|2025-09-15 19:37:00|||||||||250
1757965030000|2025-09-15 19:37:10|||||||||51
1757965080000|2025-09-15 19:38:00|||||||||98
1757965120000|2025-09-15 19:38:40|||||||||1
1757965140000|2025-09-15 19:39:00|||||||||2
1757965150000|2025-09-15 19:39:10|||||||||1
1757965170000|2025-09-15 19:39:30|||||||||1
1757965190000|2025-09-15 19:39:50|||||||||1
1757965200000|2025-09-15 19:40:00|||||||||1
1757965210000|2025-09-15 19:40:10|||||||||1
1757965230000|2025-09-15 19:40:30|||||||||1
1757965240000|2025-09-15 19:40:40|||||||||38
1757965250000|2025-09-15 19:40:50|||||||||9
1757965260000|2025-09-15 19:41:00|||||||||1
1757965270000|2025-09-15 19:41:10|||||||||2
1757965280000|2025-09-15 19:41:20|||||||||2
1757965300000|2025-09-15 19:41:40|||||||||47
1757965310000|2025-09-15 19:41:50|||||||||1
1757965330000|2025-09-15 19:42:10|||||||||1
1757965350000|2025-09-15 19:42:30|||||||||7
1757965360000|2025-09-15 19:42:40|||||||||2
1757965370000|2025-09-15 19:42:50|||||||||18
1757965380000|2025-09-15 19:43:00|||||||||1
1757965400000|2025-09-15 19:43:20|||||||||1
1757965420000|2025-09-15 19:43:40|||||||||3
1757965430000|2025-09-15 19:43:50|||||||||1
1757965450000|2025-09-15 19:44:10|||||||||12
1757965470000|2025-09-15 19:44:30|||||||||1
1757965480000|2025-09-15 19:44:40|||||||||1
1757965500000|2025-09-15 19:45:00|||||||||29
1757965530000|2025-09-15 19:45:30|||||||||1
1757965540000|2025-09-15 19:45:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|22
1757965550000|2025-09-15 19:45:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|103
1757965560000|2025-09-15 19:46:00|||||||||48
1757965570000|2025-09-15 19:46:10|||||||||22
1757965580000|2025-09-15 19:46:20|||||||||19
1757965590000|2025-09-15 19:46:30|||||||||13
1757965600000|2025-09-15 19:46:40|||||||||4
1757965610000|2025-09-15 19:46:50|||||||||46
1757965620000|2025-09-15 19:47:00|||||||||21
1757965630000|2025-09-15 19:47:10|||||||||240
1757965640000|2025-09-15 19:47:20|||||||||12
1757965650000|2025-09-15 19:47:30|||||||||5
1757965670000|2025-09-15 19:47:50|||||||||41
1757965690000|2025-09-15 19:48:10|||||||||35
1757965700000|2025-09-15 19:48:20|||||||||29
1757965710000|2025-09-15 19:48:30|||||||||3
1757965720000|2025-09-15 19:48:40|||||||||4
1757965740000|2025-09-15 19:49:00|||||||||17
1757965780000|2025-09-15 19:49:40|||||||||2
1757965790000|2025-09-15 19:49:50|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|1366
1757965800000|2025-09-15 19:50:00|||||||||100
1757965810000|2025-09-15 19:50:10|||||||||9
1757965820000|2025-09-15 19:50:20|||||||||61
1757965830000|2025-09-15 19:50:30|||||||||11
1757965860000|2025-09-15 19:51:00|||||||||5
1757965880000|2025-09-15 19:51:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|462
1757965890000|2025-09-15 19:51:30|||||||||7
1757965900000|2025-09-15 19:51:40|||||||||1
1757965940000|2025-09-15 19:52:20|||||||||1
1757965950000|2025-09-15 19:52:30|||||||||911
1757965960000|2025-09-15 19:52:40|||||||||298
1757965970000|2025-09-15 19:52:50|||||||||2
1757965980000|2025-09-15 19:53:00|||||||||3
1757965990000|2025-09-15 19:53:10|||||||||279
1757966000000|2025-09-15 19:53:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|132
1757966010000|2025-09-15 19:53:30|||||||||9
1757966020000|2025-09-15 19:53:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|95
1757966030000|2025-09-15 19:53:50|||||||||20
1757966040000|2025-09-15 19:54:00|||||||||26
1757966050000|2025-09-15 19:54:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|74
1757966070000|2025-09-15 19:54:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|37
1757966080000|2025-09-15 19:54:40|||||||||18
1757966090000|2025-09-15 19:54:50|||||||||10
1757966100000|2025-09-15 19:55:00|||||||||95
1757966110000|2025-09-15 19:55:10|||||||||14
1757966120000|2025-09-15 19:55:20|||||||||6
1757966130000|2025-09-15 19:55:30|||||||||1
1757966140000|2025-09-15 19:55:40|||||||||2
1757966150000|2025-09-15 19:55:50|||||||||5
1757966160000|2025-09-15 19:56:00|||||||||3
1757966170000|2025-09-15 19:56:10|||||||||4
1757966180000|2025-09-15 19:56:20|||||||||7
1757966190000|2025-09-15 19:56:30|||||||||3
1757966200000|2025-09-15 19:56:40|||||||||3
1757966210000|2025-09-15 19:56:50|||||||||3
1757966220000|2025-09-15 19:57:00|||||||||5
1757966230000|2025-09-15 19:57:10|||||||||2
1757966240000|2025-09-15 19:57:20|||||||||3
1757966250000|2025-09-15 19:57:30|||||||||5
1757966260000|2025-09-15 19:57:40|||||||||28
1757966270000|2025-09-15 19:57:50|||||||||53
1757966280000|2025-09-15 19:58:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1398
1757966290000|2025-09-15 19:58:10|||||||||46
1757966300000|2025-09-15 19:58:20|||||||||62
1757966310000|2025-09-15 19:58:30|||||||||37
1757966320000|2025-09-15 19:58:40|||||||||35
1757966330000|2025-09-15 19:58:50|||||||||40
1757966340000|2025-09-15 19:59:00|||||||||95
1757966350000|2025-09-15 19:59:10|||||||||143
1757966360000|2025-09-15 19:59:20|||||||||169
1757966370000|2025-09-15 19:59:30|||||||||75
1757966380000|2025-09-15 19:59:40|||||||||170
1757966390000|2025-09-15 19:59:50|||||||||273
1757966400000|2025-09-15 20:00:00|||||||||221
1757966410000|2025-09-15 20:00:10|||||||||15
1757966420000|2025-09-15 20:00:20|10441|10439|10441|10439|10441|10439|10441|10439|27
1757966460000|2025-09-15 20:01:00|||||||||89
1757966470000|2025-09-15 20:01:10|||||||||1
1757966490000|2025-09-15 20:01:30|||||||||2
1757966500000|2025-09-15 20:01:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|99
1757966510000|2025-09-15 20:01:50|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|216
1757966520000|2025-09-15 20:02:00|||||||||13
1757966530000|2025-09-15 20:02:10|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|101
1757966540000|2025-09-15 20:02:20|||||||||10
1757966560000|2025-09-15 20:02:40|||||||||81
1757966570000|2025-09-15 20:02:50|||||||||14
1757966580000|2025-09-15 20:03:00|||||||||21
1757966590000|2025-09-15 20:03:10|||||||||25
1757966600000|2025-09-15 20:03:20|||||||||23
1757966610000|2025-09-15 20:03:30|||||||||24
1757966620000|2025-09-15 20:03:40|||||||||21
1757966630000|2025-09-15 20:03:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|34
1757966640000|2025-09-15 20:04:00|||||||||27
1757966650000|2025-09-15 20:04:10|||||||||21
1757966660000|2025-09-15 20:04:20|||||||||20
1757966670000|2025-09-15 20:04:30|||||||||28
1757966680000|2025-09-15 20:04:40|||||||||21
1757966690000|2025-09-15 20:04:50|10441|10439|10441|10439|10441|10439|10441|10439|2836
1757966730000|2025-09-15 20:05:30|||||||||115
1757966750000|2025-09-15 20:05:50|||||||||1
1757966780000|2025-09-15 20:06:20|||||||||199
1757966790000|2025-09-15 20:06:30|||||||||258
1757966800000|2025-09-15 20:06:40|||||||||963
1757966810000|2025-09-15 20:06:50|||||||||79
1757966890000|2025-09-15 20:08:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|826
1757966960000|2025-09-15 20:09:20|||||||||1
1757966980000|2025-09-15 20:09:40|||||||||1
1757967020000|2025-09-15 20:10:20|||||||||1
1757967080000|2025-09-15 20:11:20|||||||||45
1757967100000|2025-09-15 20:11:40|||||||||5
1757967120000|2025-09-15 20:12:00|||||||||19
1757967130000|2025-09-15 20:12:10|||||||||2
1757967140000|2025-09-15 20:12:20|||||||||10
1757967160000|2025-09-15 20:12:40|10441|10439|10441|10439|10441|10439|10441|10439|741
1757967220000|2025-09-15 20:13:40|||||||||2
1757967230000|2025-09-15 20:13:50|||||||||3
1757967240000|2025-09-15 20:14:00|||||||||1
1757967250000|2025-09-15 20:14:10|||||||||3
1757967260000|2025-09-15 20:14:20|||||||||3
1757967280000|2025-09-15 20:14:40|||||||||41
1757967300000|2025-09-15 20:15:00|||||||||59
1757967340000|2025-09-15 20:15:40|||||||||7
1757967350000|2025-09-15 20:15:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|3
1757967370000|2025-09-15 20:16:10|||||||||9
1757967380000|2025-09-15 20:16:20|||||||||350
1757967390000|2025-09-15 20:16:30|||||||||71
1757967420000|2025-09-15 20:17:00|10441|10439|10441|10439|10441|10439|10441|10439|17
1757967430000|2025-09-15 20:17:10|||||||||1
1757967440000|2025-09-15 20:17:20|||||||||77
1757967450000|2025-09-15 20:17:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|9
1757967460000|2025-09-15 20:17:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1757967630000|2025-09-15 20:20:30|||||||||9
1757967640000|2025-09-15 20:20:40|||||||||62
1757967760000|2025-09-15 20:22:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|461
1757967810000|2025-09-15 20:23:30|||||||||11
1757967840000|2025-09-15 20:24:00|||||||||9
1757967870000|2025-09-15 20:24:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|99
1757967880000|2025-09-15 20:24:40|||||||||8
1757967890000|2025-09-15 20:24:50|||||||||29
1757967900000|2025-09-15 20:25:00|||||||||9
1757967920000|2025-09-15 20:25:20|||||||||27
1757967930000|2025-09-15 20:25:30|||||||||15
1757967940000|2025-09-15 20:25:40|||||||||1
1757967950000|2025-09-15 20:25:50|||||||||2
1757968000000|2025-09-15 20:26:40|||||||||1
1757968020000|2025-09-15 20:27:00|||||||||8
1757968030000|2025-09-15 20:27:10|||||||||9
1757968050000|2025-09-15 20:27:30|||||||||4
1757968110000|2025-09-15 20:28:30|||||||||35
1757968160000|2025-09-15 20:29:20|||||||||10
1757968170000|2025-09-15 20:29:30|||||||||9
1757968200000|2025-09-15 20:30:00|||||||||35
1757968220000|2025-09-15 20:30:20|||||||||3
1757968240000|2025-09-15 20:30:40|||||||||10
1757968260000|2025-09-15 20:31:00|||||||||28
1757968270000|2025-09-15 20:31:10|||||||||73
1757968290000|2025-09-15 20:31:30|||||||||14
1757968340000|2025-09-15 20:32:20|||||||||1
1757968370000|2025-09-15 20:32:50|||||||||1
1757968380000|2025-09-15 20:33:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|13
1757968420000|2025-09-15 20:33:40|||||||||3
1757968430000|2025-09-15 20:33:50|||||||||6
1757968440000|2025-09-15 20:34:00|||||||||89
1757968500000|2025-09-15 20:35:00|||||||||4
1757968550000|2025-09-15 20:35:50|||||||||10
1757968560000|2025-09-15 20:36:00|||||||||2
1757968570000|2025-09-15 20:36:10|||||||||1
1757968580000|2025-09-15 20:36:20|||||||||2
1757968590000|2025-09-15 20:36:30|||||||||5
1757968630000|2025-09-15 20:37:10|||||||||17
1757968740000|2025-09-15 20:39:00|||||||||1
1757968760000|2025-09-15 20:39:20|||||||||1
1757968790000|2025-09-15 20:39:50|||||||||1
1757968830000|2025-09-15 20:40:30|||||||||15
1757968840000|2025-09-15 20:40:40|||||||||53
1757968850000|2025-09-15 20:40:50|||||||||60
1757968870000|2025-09-15 20:41:10|||||||||12
1757968880000|2025-09-15 20:41:20|||||||||1
1757968920000|2025-09-15 20:42:00|||||||||45
1757968930000|2025-09-15 20:42:10|||||||||35
1757968940000|2025-09-15 20:42:20|||||||||4
1757968950000|2025-09-15 20:42:30|||||||||27
1757968960000|2025-09-15 20:42:40|||||||||9
1757968970000|2025-09-15 20:42:50|||||||||122
1757968980000|2025-09-15 20:43:00|||||||||10
1757968990000|2025-09-15 20:43:10|||||||||4
1757969000000|2025-09-15 20:43:20|||||||||6
1757969010000|2025-09-15 20:43:30|||||||||6
1757969020000|2025-09-15 20:43:40|||||||||5
1757969030000|2025-09-15 20:43:50|||||||||5
1757969040000|2025-09-15 20:44:00|||||||||5
1757969050000|2025-09-15 20:44:10|||||||||4
1757969060000|2025-09-15 20:44:20|||||||||70
1757969070000|2025-09-15 20:44:30|||||||||550
1757969080000|2025-09-15 20:44:40|||||||||6
1757969100000|2025-09-15 20:45:00|||||||||6
1757969110000|2025-09-15 20:45:10|||||||||6
1757969120000|2025-09-15 20:45:20|||||||||85
1757969130000|2025-09-15 20:45:30|||||||||26
1757969150000|2025-09-15 20:45:50|||||||||39
1757969160000|2025-09-15 20:46:00|||||||||555
1757969170000|2025-09-15 20:46:10|||||||||6
1757969190000|2025-09-15 20:46:30|||||||||8
1757969200000|2025-09-15 20:46:40|||||||||10
1757969220000|2025-09-15 20:47:00|||||||||5
1757969230000|2025-09-15 20:47:10|||||||||28
1757969240000|2025-09-15 20:47:20|||||||||12
1757969250000|2025-09-15 20:47:30|||||||||555
1757969280000|2025-09-15 20:48:00|||||||||60
1757969290000|2025-09-15 20:48:10|||||||||186
1757969300000|2025-09-15 20:48:20|||||||||45
1757969310000|2025-09-15 20:48:30|||||||||78
1757969320000|2025-09-15 20:48:40|||||||||38
1757969330000|2025-09-15 20:48:50|||||||||50
1757969340000|2025-09-15 20:49:00|||||||||679
1757969350000|2025-09-15 20:49:10|||||||||77
1757969360000|2025-09-15 20:49:20|||||||||38
1757969370000|2025-09-15 20:49:30|||||||||94
1757969380000|2025-09-15 20:49:40|||||||||76
1757969390000|2025-09-15 20:49:50|||||||||170
1757969400000|2025-09-15 20:50:00|||||||||139
1757969410000|2025-09-15 20:50:10|||||||||87
1757969420000|2025-09-15 20:50:20|||||||||340
1757969430000|2025-09-15 20:50:30|||||||||566
1757969440000|2025-09-15 20:50:40|||||||||82
1757969450000|2025-09-15 20:50:50|||||||||81
1757969460000|2025-09-15 20:51:00|||||||||45
1757969470000|2025-09-15 20:51:10|||||||||80
1757969480000|2025-09-15 20:51:20|||||||||82
1757969490000|2025-09-15 20:51:30|||||||||73
1757969500000|2025-09-15 20:51:40|||||||||146
1757969510000|2025-09-15 20:51:50|||||||||86
1757969520000|2025-09-15 20:52:00|||||||||545
1757969530000|2025-09-15 20:52:10|||||||||40
1757969540000|2025-09-15 20:52:20|||||||||76
1757969550000|2025-09-15 20:52:30|||||||||1690
1757969560000|2025-09-15 20:52:40|||||||||75
1757969570000|2025-09-15 20:52:50|||||||||59
1757969580000|2025-09-15 20:53:00|||||||||4
1757969590000|2025-09-15 20:53:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|284
1757969620000|2025-09-15 20:53:40|||||||||29
1757969630000|2025-09-15 20:53:50|||||||||8
1757969640000|2025-09-15 20:54:00|||||||||1
1757969650000|2025-09-15 20:54:10|||||||||78
1757969660000|2025-09-15 20:54:20|||||||||1
1757969670000|2025-09-15 20:54:30|||||||||9
1757969680000|2025-09-15 20:54:40|||||||||3
1757969690000|2025-09-15 20:54:50|||||||||5
1757969700000|2025-09-15 20:55:00|||||||||1
1757969730000|2025-09-15 20:55:30|||||||||8
1757969740000|2025-09-15 20:55:40|||||||||161
1757969750000|2025-09-15 20:55:50|||||||||1
1757969760000|2025-09-15 20:56:00|||||||||493
1757969780000|2025-09-15 20:56:20|||||||||153
1757969790000|2025-09-15 20:56:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|182
1757969800000|2025-09-15 20:56:40|||||||||13
1757969810000|2025-09-15 20:56:50|||||||||21
1757969830000|2025-09-15 20:57:10|||||||||16
1757969860000|2025-09-15 20:57:40|||||||||15
1757969870000|2025-09-15 20:57:50|||||||||15
1757969880000|2025-09-15 20:58:00|||||||||110
1757969890000|2025-09-15 20:58:10|||||||||10
1757969930000|2025-09-15 20:58:50|||||||||7
1757969940000|2025-09-15 20:59:00|||||||||14
1757969950000|2025-09-15 20:59:10|||||||||25
1757969960000|2025-09-15 20:59:20|||||||||19
1757969970000|2025-09-15 20:59:30|||||||||3
1757969980000|2025-09-15 20:59:40|||||||||10
1757969990000|2025-09-15 20:59:50|||||||||12
1757973600000|2025-09-15 22:00:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1757973610000|2025-09-15 22:00:10|||||||||2
1757973620000|2025-09-15 22:00:20|||||||||1
1757973630000|2025-09-15 22:00:30|||||||||2
1757973660000|2025-09-15 22:01:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1757973670000|2025-09-15 22:01:10|||||||||6
1757973680000|2025-09-15 22:01:20|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|24
1757973690000|2025-09-15 22:01:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|5
1757973770000|2025-09-15 22:02:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|134
1757973820000|2025-09-15 22:03:40|||||||||2
1757973850000|2025-09-15 22:04:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|112
1757973860000|2025-09-15 22:04:20|||||||||3
1757973870000|2025-09-15 22:04:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|37
1757973880000|2025-09-15 22:04:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1757973940000|2025-09-15 22:05:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|24
1757973950000|2025-09-15 22:05:50|||||||||11
1757973970000|2025-09-15 22:06:10|||||||||63
1757974010000|2025-09-15 22:06:50|||||||||1
1757974120000|2025-09-15 22:08:40|||||||||11
1757974330000|2025-09-15 22:12:10|||||||||1
1757974370000|2025-09-15 22:12:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|18
1757974420000|2025-09-15 22:13:40|||||||||56
1757974550000|2025-09-15 22:15:50|||||||||72
1757974610000|2025-09-15 22:16:50|||||||||74
1757974810000|2025-09-15 22:20:10|||||||||51
1757974970000|2025-09-15 22:22:50|||||||||2
1757975010000|2025-09-15 22:23:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|527
1757975150000|2025-09-15 22:25:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|71
1757975160000|2025-09-15 22:26:00|||||||||439
1757975250000|2025-09-15 22:27:30|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|102
1757975260000|2025-09-15 22:27:40|||||||||258
1757975390000|2025-09-15 22:29:50|||||||||1
1757975530000|2025-09-15 22:32:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|106
1757975600000|2025-09-15 22:33:20|||||||||1
1757975680000|2025-09-15 22:34:40|||||||||2
1757976270000|2025-09-15 22:44:30|||||||||22
1757976320000|2025-09-15 22:45:20|||||||||2
1757976550000|2025-09-15 22:49:10|||||||||1
1757976790000|2025-09-15 22:53:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|708
1757976810000|2025-09-15 22:53:30|||||||||2
1757976930000|2025-09-15 22:55:30|||||||||1
1757976950000|2025-09-15 22:55:50|||||||||10
1757977030000|2025-09-15 22:57:10|||||||||10
1757977150000|2025-09-15 22:59:10|||||||||5
1757977160000|2025-09-15 22:59:20|||||||||2
1757977950000|2025-09-15 23:12:30|||||||||4
1757978290000|2025-09-15 23:18:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|176
1757978470000|2025-09-15 23:21:10|||||||||1
1757978920000|2025-09-15 23:28:40|10441|10439|10441|10439|10441|10439|10441|10439|45
1757979000000|2025-09-15 23:30:00|||||||||1
1757979020000|2025-09-15 23:30:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|42
1757979030000|2025-09-15 23:30:30|||||||||100
1757979200000|2025-09-15 23:33:20|||||||||5
1757979210000|2025-09-15 23:33:30|||||||||5
1757979240000|2025-09-15 23:34:00|||||||||5
1757979250000|2025-09-15 23:34:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|225
1757979300000|2025-09-15 23:35:00|||||||||5
1757979310000|2025-09-15 23:35:10|||||||||16
1757979470000|2025-09-15 23:37:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|26
1757979550000|2025-09-15 23:39:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|46
1757979600000|2025-09-15 23:40:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|25
1757979630000|2025-09-15 23:40:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|29
1757980010000|2025-09-15 23:46:50|||||||||1
1757980290000|2025-09-15 23:51:30|||||||||54
1757980570000|2025-09-15 23:56:10|||||||||2
1757980800000|2025-09-16 00:00:00|||||||||123
1757980810000|2025-09-16 00:00:10|||||||||2
1757980840000|2025-09-16 00:00:40|||||||||7
1757980880000|2025-09-16 00:01:20|||||||||20
1757981060000|2025-09-16 00:04:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|220
1757981090000|2025-09-16 00:04:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|31
1757981110000|2025-09-16 00:05:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|73
1757981140000|2025-09-16 00:05:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|129
1757981410000|2025-09-16 00:10:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|40
1757981480000|2025-09-16 00:11:20|||||||||100
1757981500000|2025-09-16 00:11:40|||||||||14
1757981510000|2025-09-16 00:11:50|||||||||14
1757981520000|2025-09-16 00:12:00|||||||||14
1757981530000|2025-09-16 00:12:10|||||||||14
1757981540000|2025-09-16 00:12:20|||||||||21
1757981550000|2025-09-16 00:12:30|||||||||14
1757981560000|2025-09-16 00:12:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|93
1757981570000|2025-09-16 00:12:50|||||||||14
1757981580000|2025-09-16 00:13:00|||||||||23
1757981590000|2025-09-16 00:13:10|||||||||14
1757981600000|2025-09-16 00:13:20|||||||||14
1757981610000|2025-09-16 00:13:30|||||||||14
1757981620000|2025-09-16 00:13:40|||||||||14
1757981630000|2025-09-16 00:13:50|||||||||14
1757981640000|2025-09-16 00:14:00|||||||||14
1757981650000|2025-09-16 00:14:10|||||||||14
1757981660000|2025-09-16 00:14:20|||||||||6
1757981670000|2025-09-16 00:14:30|||||||||12
1757981680000|2025-09-16 00:14:40|||||||||12
1757981700000|2025-09-16 00:15:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|40
1757981830000|2025-09-16 00:17:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|48
1757981840000|2025-09-16 00:17:20|||||||||5
1757981880000|2025-09-16 00:18:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|7
1757981890000|2025-09-16 00:18:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757981930000|2025-09-16 00:18:50|||||||||26
1757981940000|2025-09-16 00:19:00|||||||||100
1757982130000|2025-09-16 00:22:10|||||||||14
1757982140000|2025-09-16 00:22:20|||||||||14
1757982150000|2025-09-16 00:22:30|||||||||14
1757982160000|2025-09-16 00:22:40|||||||||14
1757982170000|2025-09-16 00:22:50|||||||||12
1757982180000|2025-09-16 00:23:00|||||||||11
1757982190000|2025-09-16 00:23:10|||||||||10
1757982200000|2025-09-16 00:23:20|||||||||8
1757982210000|2025-09-16 00:23:30|||||||||9
1757982220000|2025-09-16 00:23:40|||||||||8
1757982230000|2025-09-16 00:23:50|||||||||6
1757982240000|2025-09-16 00:24:00|||||||||7
1757982250000|2025-09-16 00:24:10|||||||||6
1757982260000|2025-09-16 00:24:20|||||||||3
1757982270000|2025-09-16 00:24:30|||||||||6
1757982520000|2025-09-16 00:28:40|||||||||5
1757982530000|2025-09-16 00:28:50|||||||||6
1757982630000|2025-09-16 00:30:30|||||||||10
1757982970000|2025-09-16 00:36:10|||||||||35
1757983000000|2025-09-16 00:36:40|||||||||4
1757983100000|2025-09-16 00:38:20|||||||||1
1757983150000|2025-09-16 00:39:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|200
1757983160000|2025-09-16 00:39:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757983170000|2025-09-16 00:39:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|100
1757983180000|2025-09-16 00:39:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1757983220000|2025-09-16 00:40:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|270
1757983230000|2025-09-16 00:40:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|36
1757983310000|2025-09-16 00:41:50|10441|10439|10441|10439|10441|10439|10441|10439|15
1757983930000|2025-09-16 00:52:10|||||||||51
1757984330000|2025-09-16 00:58:50|||||||||96
1757984540000|2025-09-16 01:02:20|||||||||8
1757984550000|2025-09-16 01:02:30|||||||||2
1757984560000|2025-09-16 01:02:40|||||||||5
1757984570000|2025-09-16 01:02:50|||||||||5
1757984580000|2025-09-16 01:03:00|||||||||4
1757984590000|2025-09-16 01:03:10|||||||||4
1757984600000|2025-09-16 01:03:20|||||||||3
1757984610000|2025-09-16 01:03:30|||||||||4
1757984620000|2025-09-16 01:03:40|||||||||3
1757984630000|2025-09-16 01:03:50|||||||||3
1757984640000|2025-09-16 01:04:00|||||||||4
1757984650000|2025-09-16 01:04:10|||||||||3
1757984660000|2025-09-16 01:04:20|||||||||1
1757984670000|2025-09-16 01:04:30|||||||||3
1757984740000|2025-09-16 01:05:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1757984760000|2025-09-16 01:06:00|||||||||1
1757984790000|2025-09-16 01:06:30|||||||||1
1757984820000|2025-09-16 01:07:00|||||||||1
1757984880000|2025-09-16 01:08:00|10441|10439|10441|10439|10441|10439|10441|10439|76
1757984980000|2025-09-16 01:09:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|23
1757984990000|2025-09-16 01:09:50|||||||||4
1757985050000|2025-09-16 01:10:50|||||||||2
1757985110000|2025-09-16 01:11:50|10441|10439|10441|10439|10441|10439|10441|10439|4
1757985140000|2025-09-16 01:12:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|34
1757985210000|2025-09-16 01:13:30|||||||||1
1757985290000|2025-09-16 01:14:50|||||||||154
1757985380000|2025-09-16 01:16:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|2
1757985390000|2025-09-16 01:16:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757985470000|2025-09-16 01:17:50|||||||||2
1757985480000|2025-09-16 01:18:00|||||||||2
1757985490000|2025-09-16 01:18:10|||||||||2
1757985500000|2025-09-16 01:18:20|||||||||2
1757985510000|2025-09-16 01:18:30|||||||||2
1757985520000|2025-09-16 01:18:40|||||||||2
1757985530000|2025-09-16 01:18:50|||||||||2
1757985540000|2025-09-16 01:19:00|||||||||1
1757985550000|2025-09-16 01:19:10|||||||||2
1757985560000|2025-09-16 01:19:20|||||||||24
1757985570000|2025-09-16 01:19:30|||||||||1
1757985690000|2025-09-16 01:21:30|||||||||115
1757985710000|2025-09-16 01:21:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|3
1757985730000|2025-09-16 01:22:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|68
1757985900000|2025-09-16 01:25:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|187
1757985910000|2025-09-16 01:25:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1757986010000|2025-09-16 01:26:50|||||||||4
1757986030000|2025-09-16 01:27:10|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|389
1757986230000|2025-09-16 01:30:30|||||||||1
1757986350000|2025-09-16 01:32:30|||||||||7
1757986360000|2025-09-16 01:32:40|||||||||7
1757986370000|2025-09-16 01:32:50|||||||||6
1757986380000|2025-09-16 01:33:00|||||||||5
1757986390000|2025-09-16 01:33:10|||||||||5
1757986400000|2025-09-16 01:33:20|||||||||4
1757986410000|2025-09-16 01:33:30|||||||||5
1757986420000|2025-09-16 01:33:40|||||||||3
1757986430000|2025-09-16 01:33:50|||||||||4
1757986440000|2025-09-16 01:34:00|||||||||4
1757986450000|2025-09-16 01:34:10|||||||||3
1757986460000|2025-09-16 01:34:20|||||||||5
1757986510000|2025-09-16 01:35:10|||||||||1
1757986610000|2025-09-16 01:36:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|400
1757986690000|2025-09-16 01:38:10|||||||||1
1757986740000|2025-09-16 01:39:00|||||||||152
1757986780000|2025-09-16 01:39:40|||||||||1
1757986800000|2025-09-16 01:40:00|||||||||38
1757986830000|2025-09-16 01:40:30|||||||||1
1757986850000|2025-09-16 01:40:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|597
1757986910000|2025-09-16 01:41:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|27
1757987020000|2025-09-16 01:43:40|||||||||1
1757987040000|2025-09-16 01:44:00|||||||||1
1757987140000|2025-09-16 01:45:40|||||||||20
1757987150000|2025-09-16 01:45:50|||||||||15
1757987190000|2025-09-16 01:46:30|||||||||3
1757987270000|2025-09-16 01:47:50|||||||||1
1757987280000|2025-09-16 01:48:00|||||||||7
1757987290000|2025-09-16 01:48:10|||||||||5
1757987300000|2025-09-16 01:48:20|||||||||6
1757987310000|2025-09-16 01:48:30|||||||||5
1757987320000|2025-09-16 01:48:40|||||||||5
1757987330000|2025-09-16 01:48:50|||||||||4
1757987340000|2025-09-16 01:49:00|||||||||3
1757987350000|2025-09-16 01:49:10|||||||||5
1757987360000|2025-09-16 01:49:20|||||||||3
1757987370000|2025-09-16 01:49:30|||||||||4
1757987380000|2025-09-16 01:49:40|||||||||3
1757987390000|2025-09-16 01:49:50|||||||||3
1757987450000|2025-09-16 01:50:50|||||||||401
1757987460000|2025-09-16 01:51:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|102
1757987480000|2025-09-16 01:51:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|5
1757987620000|2025-09-16 01:53:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|139
1757987630000|2025-09-16 01:53:50|||||||||2
1757987650000|2025-09-16 01:54:10|||||||||3
1757987710000|2025-09-16 01:55:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|15
1757987730000|2025-09-16 01:55:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|82
1757987760000|2025-09-16 01:56:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|8
1757987810000|2025-09-16 01:56:50|||||||||3
1757987840000|2025-09-16 01:57:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|155
1757987850000|2025-09-16 01:57:30|||||||||1
1757987890000|2025-09-16 01:58:10|||||||||6
1757987900000|2025-09-16 01:58:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|92
1757987940000|2025-09-16 01:59:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1757987950000|2025-09-16 01:59:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|32
1757988150000|2025-09-16 02:02:30|||||||||5
1757988160000|2025-09-16 02:02:40|||||||||5
1757988170000|2025-09-16 02:02:50|||||||||4
1757988180000|2025-09-16 02:03:00|||||||||3
1757988190000|2025-09-16 02:03:10|||||||||3
1757988200000|2025-09-16 02:03:20|||||||||4
1757988210000|2025-09-16 02:03:30|||||||||2
1757988220000|2025-09-16 02:03:40|||||||||3
1757988230000|2025-09-16 02:03:50|||||||||3
1757988240000|2025-09-16 02:04:00|||||||||2
1757988250000|2025-09-16 02:04:10|||||||||3
1757988260000|2025-09-16 02:04:20|||||||||1
1757988270000|2025-09-16 02:04:30|||||||||2
1757988910000|2025-09-16 02:15:10|||||||||4
1757989190000|2025-09-16 02:19:50|||||||||4
1757989240000|2025-09-16 02:20:40|||||||||200
1757989770000|2025-09-16 02:29:30|||||||||1
1757989810000|2025-09-16 02:30:10|||||||||108
1757989830000|2025-09-16 02:30:30|||||||||100
1757989840000|2025-09-16 02:30:40|||||||||46
1757989870000|2025-09-16 02:31:10|||||||||9
1757989880000|2025-09-16 02:31:20|||||||||9
1757989890000|2025-09-16 02:31:30|||||||||10
1757989900000|2025-09-16 02:31:40|||||||||9
1757989910000|2025-09-16 02:31:50|||||||||9
1757989920000|2025-09-16 02:32:00|||||||||10
1757989930000|2025-09-16 02:32:10|||||||||9
1757989940000|2025-09-16 02:32:20|||||||||9
1757989950000|2025-09-16 02:32:30|||||||||10
1757989960000|2025-09-16 02:32:40|||||||||9
1757989970000|2025-09-16 02:32:50|||||||||9
1757989980000|2025-09-16 02:33:00|||||||||9
1757989990000|2025-09-16 02:33:10|||||||||10
1757990000000|2025-09-16 02:33:20|||||||||9
1757990010000|2025-09-16 02:33:30|||||||||9
1757990020000|2025-09-16 02:33:40|||||||||10
1757990030000|2025-09-16 02:33:50|||||||||10
1757990040000|2025-09-16 02:34:00|||||||||9
1757990050000|2025-09-16 02:34:10|||||||||8
1757990060000|2025-09-16 02:34:20|||||||||4
1757990070000|2025-09-16 02:34:30|||||||||7
1757990100000|2025-09-16 02:35:00|||||||||2
1757990140000|2025-09-16 02:35:40|||||||||126
1757990260000|2025-09-16 02:37:40|||||||||21
1757990280000|2025-09-16 02:38:00|||||||||112
1757990290000|2025-09-16 02:38:10|||||||||12
1757990320000|2025-09-16 02:38:40|||||||||25
1757990340000|2025-09-16 02:39:00|||||||||1
1757990410000|2025-09-16 02:40:10|||||||||1
1757990500000|2025-09-16 02:41:40|||||||||1
1757990660000|2025-09-16 02:44:20|||||||||17
1757990810000|2025-09-16 02:46:50|||||||||1
1757991120000|2025-09-16 02:52:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|135
1757991130000|2025-09-16 02:52:10|||||||||10
1757991180000|2025-09-16 02:53:00|||||||||229
1757991210000|2025-09-16 02:53:30|||||||||18
1757991280000|2025-09-16 02:54:40|||||||||9
1757991450000|2025-09-16 02:57:30|||||||||2
1757991460000|2025-09-16 02:57:40|||||||||4
1757991470000|2025-09-16 02:57:50|||||||||8
1757991480000|2025-09-16 02:58:00|||||||||3
1757991490000|2025-09-16 02:58:10|||||||||2
1757991500000|2025-09-16 02:58:20|||||||||3
1757991510000|2025-09-16 02:58:30|||||||||2
1757991520000|2025-09-16 02:58:40|||||||||2
1757991530000|2025-09-16 02:58:50|||||||||2
1757991540000|2025-09-16 02:59:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|28
1757991550000|2025-09-16 02:59:10|||||||||12
1757991560000|2025-09-16 02:59:20|||||||||11
1757991570000|2025-09-16 02:59:30|||||||||16
1757991580000|2025-09-16 02:59:40|||||||||33
1757991630000|2025-09-16 03:00:30|||||||||4
1757991730000|2025-09-16 03:02:10|||||||||14
1757991740000|2025-09-16 03:02:20|||||||||10
1757991750000|2025-09-16 03:02:30|||||||||15
1757991760000|2025-09-16 03:02:40|||||||||5
1757991790000|2025-09-16 03:03:10|||||||||5
1757991800000|2025-09-16 03:03:20|||||||||1
1757991830000|2025-09-16 03:03:50|||||||||100
1757991870000|2025-09-16 03:04:30|||||||||2
1757991910000|2025-09-16 03:05:10|||||||||2
1757992030000|2025-09-16 03:07:10|||||||||79
1757992130000|2025-09-16 03:08:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|195
1757992140000|2025-09-16 03:09:00|||||||||1
1757992150000|2025-09-16 03:09:10|||||||||1
1757992160000|2025-09-16 03:09:20|||||||||1
1757992210000|2025-09-16 03:10:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|102
1757992230000|2025-09-16 03:10:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1757992270000|2025-09-16 03:11:10|||||||||1
1757992340000|2025-09-16 03:12:20|||||||||5
1757992350000|2025-09-16 03:12:30|||||||||5
1757992360000|2025-09-16 03:12:40|||||||||5
1757992370000|2025-09-16 03:12:50|||||||||4
1757992380000|2025-09-16 03:13:00|||||||||4
1757992390000|2025-09-16 03:13:10|||||||||3
1757992400000|2025-09-16 03:13:20|||||||||3
1757992410000|2025-09-16 03:13:30|||||||||3
1757992420000|2025-09-16 03:13:40|||||||||3
1757992430000|2025-09-16 03:13:50|||||||||3
1757992440000|2025-09-16 03:14:00|||||||||2
1757992450000|2025-09-16 03:14:10|||||||||3
1757992460000|2025-09-16 03:14:20|||||||||1
1757992470000|2025-09-16 03:14:30|||||||||2
1757992600000|2025-09-16 03:16:40|||||||||151
1757992820000|2025-09-16 03:20:20|||||||||10
1757992840000|2025-09-16 03:20:40|||||||||134
1757992890000|2025-09-16 03:21:30|||||||||3
1757993070000|2025-09-16 03:24:30|||||||||1
1757993260000|2025-09-16 03:27:40|||||||||1
1757993270000|2025-09-16 03:27:50|||||||||2
1757993280000|2025-09-16 03:28:00|||||||||2
1757993290000|2025-09-16 03:28:10|||||||||2
1757993300000|2025-09-16 03:28:20|||||||||2
1757993310000|2025-09-16 03:28:30|||||||||3
1757993320000|2025-09-16 03:28:40|||||||||1
1757993330000|2025-09-16 03:28:50|||||||||2
1757993340000|2025-09-16 03:29:00|||||||||1
1757993350000|2025-09-16 03:29:10|||||||||2
1757993360000|2025-09-16 03:29:20|||||||||1
1757993370000|2025-09-16 03:29:30|||||||||1
1757993450000|2025-09-16 03:30:50|||||||||13
1757993460000|2025-09-16 03:31:00|||||||||1
1757993480000|2025-09-16 03:31:20|10441|10439|10441|10439|10441|10439|10441|10439|57
1757993510000|2025-09-16 03:31:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1757993520000|2025-09-16 03:32:00|||||||||2
1757993550000|2025-09-16 03:32:30|||||||||1
1757993560000|2025-09-16 03:32:40|||||||||8
1757993580000|2025-09-16 03:33:00|||||||||1
1757993590000|2025-09-16 03:33:10|10441|10439|10441|10439|10441|10439|10441|10439|27
1757993780000|2025-09-16 03:36:20|||||||||1
1757993840000|2025-09-16 03:37:20|||||||||3
1757993850000|2025-09-16 03:37:30|||||||||6
1757993860000|2025-09-16 03:37:40|||||||||4
1757993870000|2025-09-16 03:37:50|||||||||5
1757993880000|2025-09-16 03:38:00|||||||||4
1757993890000|2025-09-16 03:38:10|||||||||3
1757993900000|2025-09-16 03:38:20|||||||||5
1757993910000|2025-09-16 03:38:30|||||||||3
1757993920000|2025-09-16 03:38:40|||||||||3
1757993930000|2025-09-16 03:38:50|||||||||2
1757993940000|2025-09-16 03:39:00|||||||||3
1757993950000|2025-09-16 03:39:10|||||||||3
1757993960000|2025-09-16 03:39:20|||||||||1
1757993970000|2025-09-16 03:39:30|||||||||2
1757993980000|2025-09-16 03:39:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|33
1757994000000|2025-09-16 03:40:00|||||||||1
1757994040000|2025-09-16 03:40:40|||||||||1
1757994080000|2025-09-16 03:41:20|10441|10439|10441|10439|10441|10439|10441|10439|8
1757994100000|2025-09-16 03:41:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|12
1757994260000|2025-09-16 03:44:20|||||||||27
1757994780000|2025-09-16 03:53:00|||||||||1
1757995090000|2025-09-16 03:58:10|||||||||1
1757995120000|2025-09-16 03:58:40|||||||||1
1757995920000|2025-09-16 04:12:00|||||||||20
1757995960000|2025-09-16 04:12:40|||||||||19
1757996030000|2025-09-16 04:13:50|||||||||1
1757996120000|2025-09-16 04:15:20|||||||||1
1757996190000|2025-09-16 04:16:30|||||||||1
1757996230000|2025-09-16 04:17:10|||||||||3
1757996370000|2025-09-16 04:19:30|||||||||12
1757996380000|2025-09-16 04:19:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|243
1757996510000|2025-09-16 04:21:50|||||||||150
1757997540000|2025-09-16 04:39:00|||||||||50
1757997600000|2025-09-16 04:40:00|||||||||1
1757997650000|2025-09-16 04:40:50|||||||||90
1757997700000|2025-09-16 04:41:40|||||||||2
1757997720000|2025-09-16 04:42:00|||||||||4
1757997730000|2025-09-16 04:42:10|||||||||9
1757997740000|2025-09-16 04:42:20|||||||||9
1757997750000|2025-09-16 04:42:30|||||||||9
1757997760000|2025-09-16 04:42:40|||||||||9
1757997770000|2025-09-16 04:42:50|||||||||9
1757997780000|2025-09-16 04:43:00|||||||||9
1757997790000|2025-09-16 04:43:10|||||||||25
1757997800000|2025-09-16 04:43:20|||||||||9
1757997810000|2025-09-16 04:43:30|||||||||9
1757997820000|2025-09-16 04:43:40|||||||||9
1757997830000|2025-09-16 04:43:50|||||||||9
1757997840000|2025-09-16 04:44:00|||||||||13
1757997850000|2025-09-16 04:44:10|10441|10439|10441|10439|10441|10439|10441|10439|512
1757997870000|2025-09-16 04:44:30|||||||||5
1757998010000|2025-09-16 04:46:50|||||||||50
1757998180000|2025-09-16 04:49:40|||||||||50
1757998190000|2025-09-16 04:49:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|98
1757998250000|2025-09-16 04:50:50|||||||||1
1757998320000|2025-09-16 04:52:00|||||||||302
1757998330000|2025-09-16 04:52:10|10441|10439|10441|10439|10441|10439|10441|10439|37
1757998340000|2025-09-16 04:52:20|||||||||16
1757998350000|2025-09-16 04:52:30|||||||||14
1757998360000|2025-09-16 04:52:40|||||||||11
1757998370000|2025-09-16 04:52:50|||||||||10
1757998380000|2025-09-16 04:53:00|||||||||9
1757998390000|2025-09-16 04:53:10|||||||||8
1757998400000|2025-09-16 04:53:20|||||||||7
1757998410000|2025-09-16 04:53:30|||||||||6
1757998420000|2025-09-16 04:53:40|||||||||7
1757998430000|2025-09-16 04:53:50|||||||||5
1757998440000|2025-09-16 04:54:00|||||||||6
1757998450000|2025-09-16 04:54:10|||||||||5
1757998460000|2025-09-16 04:54:20|||||||||3
1757998470000|2025-09-16 04:54:30|||||||||5
1757998680000|2025-09-16 04:58:00|||||||||126
1757998700000|2025-09-16 04:58:20|||||||||108
1757998710000|2025-09-16 04:58:30|||||||||3
1757998830000|2025-09-16 05:00:30|||||||||5
1757998970000|2025-09-16 05:02:50|||||||||36
1757999020000|2025-09-16 05:03:40|||||||||1
1757999100000|2025-09-16 05:05:00|||||||||1
1757999320000|2025-09-16 05:08:40|||||||||1
1757999620000|2025-09-16 05:13:40|||||||||1
1757999970000|2025-09-16 05:19:30|||||||||6
1758000000000|2025-09-16 05:20:00|||||||||1
1758000160000|2025-09-16 05:22:40|||||||||1
1758000190000|2025-09-16 05:23:10|||||||||1
1758000200000|2025-09-16 05:23:20|||||||||1
1758000240000|2025-09-16 05:24:00|||||||||1
1758000250000|2025-09-16 05:24:10|||||||||294
1758000260000|2025-09-16 05:24:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|269
1758000280000|2025-09-16 05:24:40|10441|10439|10441|10439|10441|10439|10441|10439|4
1758000360000|2025-09-16 05:26:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|30
1758000460000|2025-09-16 05:27:40|||||||||5
1758000470000|2025-09-16 05:27:50|||||||||5
1758000480000|2025-09-16 05:28:00|||||||||4
1758000490000|2025-09-16 05:28:10|||||||||4
1758000500000|2025-09-16 05:28:20|||||||||3
1758000510000|2025-09-16 05:28:30|||||||||4
1758000520000|2025-09-16 05:28:40|||||||||3
1758000530000|2025-09-16 05:28:50|||||||||3
1758000540000|2025-09-16 05:29:00|||||||||3
1758000550000|2025-09-16 05:29:10|||||||||3
1758000560000|2025-09-16 05:29:20|||||||||1
1758000570000|2025-09-16 05:29:30|||||||||3
1758000620000|2025-09-16 05:30:20|||||||||1
1758000660000|2025-09-16 05:31:00|||||||||65
1758000670000|2025-09-16 05:31:10|10441|10439|10441|10439|10441|10439|10441|10439|24
1758000800000|2025-09-16 05:33:20|||||||||1
1758000810000|2025-09-16 05:33:30|||||||||21
1758000830000|2025-09-16 05:33:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|21
1758000900000|2025-09-16 05:35:00|10441|10439|10441|10439|10441|10439|10441|10439|33
1758000910000|2025-09-16 05:35:10|||||||||3
1758000920000|2025-09-16 05:35:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|279
1758001090000|2025-09-16 05:38:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|137
1758001100000|2025-09-16 05:38:20|||||||||18
1758001110000|2025-09-16 05:38:30|||||||||115
1758001170000|2025-09-16 05:39:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|491
1758001190000|2025-09-16 05:39:50|||||||||150
1758001290000|2025-09-16 05:41:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|12
1758001300000|2025-09-16 05:41:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|126
1758001310000|2025-09-16 05:41:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|46
1758001320000|2025-09-16 05:42:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|33
1758001330000|2025-09-16 05:42:10|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|261
1758001340000|2025-09-16 05:42:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1758001350000|2025-09-16 05:42:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|30
1758001360000|2025-09-16 05:42:40|||||||||36
1758001370000|2025-09-16 05:42:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|25
1758001390000|2025-09-16 05:43:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|146
1758001430000|2025-09-16 05:43:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|16
1758001630000|2025-09-16 05:47:10|||||||||7
1758001640000|2025-09-16 05:47:20|||||||||12
1758001650000|2025-09-16 05:47:30|||||||||11
1758001660000|2025-09-16 05:47:40|||||||||10
1758001670000|2025-09-16 05:47:50|||||||||102
1758001680000|2025-09-16 05:48:00|||||||||1
1758001690000|2025-09-16 05:48:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|67
1758001910000|2025-09-16 05:51:50|||||||||13
1758001920000|2025-09-16 05:52:00|||||||||5
1758001930000|2025-09-16 05:52:10|||||||||5
1758001960000|2025-09-16 05:52:40|||||||||3
1758001970000|2025-09-16 05:52:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|30
1758002100000|2025-09-16 05:55:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|90
1758002110000|2025-09-16 05:55:10|||||||||6
1758002140000|2025-09-16 05:55:40|||||||||73
1758002190000|2025-09-16 05:56:30|||||||||54
1758002280000|2025-09-16 05:58:00|||||||||289
1758002390000|2025-09-16 05:59:50|||||||||6
1758002400000|2025-09-16 06:00:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|150
1758002430000|2025-09-16 06:00:30|||||||||5
1758002440000|2025-09-16 06:00:40|||||||||1
1758002470000|2025-09-16 06:01:10|||||||||12
1758002490000|2025-09-16 06:01:30|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|120
1758002500000|2025-09-16 06:01:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1758002510000|2025-09-16 06:01:50|||||||||10
1758002530000|2025-09-16 06:02:10|||||||||1
1758002560000|2025-09-16 06:02:40|||||||||1
1758002590000|2025-09-16 06:03:10|||||||||1
1758002620000|2025-09-16 06:03:40|||||||||1
1758002650000|2025-09-16 06:04:10|||||||||1
1758002690000|2025-09-16 06:04:50|||||||||1
1758002710000|2025-09-16 06:05:10|||||||||26
1758002790000|2025-09-16 06:06:30|||||||||100
1758002830000|2025-09-16 06:07:10|||||||||26
1758002860000|2025-09-16 06:07:40|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|7
1758003120000|2025-09-16 06:12:00|||||||||2
1758003130000|2025-09-16 06:12:10|||||||||1
1758003170000|2025-09-16 06:12:50|||||||||1
1758003180000|2025-09-16 06:13:00|||||||||1
1758003190000|2025-09-16 06:13:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|156
1758003210000|2025-09-16 06:13:30|||||||||5
1758003230000|2025-09-16 06:13:50|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|576
1758003590000|2025-09-16 06:19:50|||||||||39
1758003680000|2025-09-16 06:21:20|||||||||10
1758003700000|2025-09-16 06:21:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1758003740000|2025-09-16 06:22:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|74
1758003750000|2025-09-16 06:22:30|||||||||10
1758003760000|2025-09-16 06:22:40|||||||||5
1758003790000|2025-09-16 06:23:10|||||||||5
1758003810000|2025-09-16 06:23:30|||||||||5
1758003820000|2025-09-16 06:23:40|||||||||14
1758003860000|2025-09-16 06:24:20|||||||||54
1758004000000|2025-09-16 06:26:40|||||||||1
1758004070000|2025-09-16 06:27:50|||||||||54
1758004080000|2025-09-16 06:28:00|||||||||112
1758004090000|2025-09-16 06:28:10|||||||||2
1758004100000|2025-09-16 06:28:20|||||||||2
1758004110000|2025-09-16 06:28:30|||||||||8
1758004120000|2025-09-16 06:28:40|||||||||2
1758004130000|2025-09-16 06:28:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|96
1758004220000|2025-09-16 06:30:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1758004240000|2025-09-16 06:30:40|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|133
1758004280000|2025-09-16 06:31:20|||||||||53
1758004290000|2025-09-16 06:31:30|||||||||25
1758004440000|2025-09-16 06:34:00|||||||||130
1758004490000|2025-09-16 06:34:50|||||||||1
1758004580000|2025-09-16 06:36:20|||||||||65
1758004610000|2025-09-16 06:36:50|||||||||9
1758004620000|2025-09-16 06:37:00|||||||||1
1758004640000|2025-09-16 06:37:20|||||||||49
1758004680000|2025-09-16 06:38:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|690
1758004690000|2025-09-16 06:38:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|61
1758004740000|2025-09-16 06:39:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|146
1758005210000|2025-09-16 06:46:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|280
1758005230000|2025-09-16 06:47:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|70
1758005250000|2025-09-16 06:47:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1758005370000|2025-09-16 06:49:30|||||||||156
1758005380000|2025-09-16 06:49:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1758005410000|2025-09-16 06:50:10|||||||||2
1758005460000|2025-09-16 06:51:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|16
1758005700000|2025-09-16 06:55:00|||||||||65
1758005740000|2025-09-16 06:55:40|||||||||1
1758005830000|2025-09-16 06:57:10|||||||||6
1758005860000|2025-09-16 06:57:40|10441|10439|10441|10439|10441|10439|10441|10439|133
1758005880000|2025-09-16 06:58:00|||||||||2
1758005930000|2025-09-16 06:58:50|||||||||4
1758005980000|2025-09-16 06:59:40|||||||||57
1758006000000|2025-09-16 07:00:00|||||||||254
1758006010000|2025-09-16 07:00:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|145
1758006040000|2025-09-16 07:00:40|||||||||3
1758006060000|2025-09-16 07:01:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|349
1758006070000|2025-09-16 07:01:10|||||||||2
1758006240000|2025-09-16 07:04:00|||||||||6
1758006290000|2025-09-16 07:04:50|||||||||3
1758006310000|2025-09-16 07:05:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|379
1758006320000|2025-09-16 07:05:20|||||||||1
1758006330000|2025-09-16 07:05:30|10441|10439|10441|10439|10441|10439|10441|10439|17
1758006360000|2025-09-16 07:06:00|||||||||7
1758006380000|2025-09-16 07:06:20|||||||||5
1758006430000|2025-09-16 07:07:10|||||||||2
1758006460000|2025-09-16 07:07:40|||||||||1
1758006470000|2025-09-16 07:07:50|||||||||4
1758006510000|2025-09-16 07:08:30|||||||||1
1758006550000|2025-09-16 07:09:10|||||||||226
1758006560000|2025-09-16 07:09:20|||||||||2
1758006570000|2025-09-16 07:09:30|||||||||2
1758006580000|2025-09-16 07:09:40|||||||||2
1758006590000|2025-09-16 07:09:50|||||||||1
1758006600000|2025-09-16 07:10:00|||||||||2
1758006610000|2025-09-16 07:10:10|||||||||1
1758006620000|2025-09-16 07:10:20|||||||||2
1758006630000|2025-09-16 07:10:30|||||||||1
1758006640000|2025-09-16 07:10:40|||||||||89
1758006650000|2025-09-16 07:10:50|||||||||1
1758006660000|2025-09-16 07:11:00|||||||||871
1758006670000|2025-09-16 07:11:10|||||||||14
1758006680000|2025-09-16 07:11:20|||||||||1
1758006700000|2025-09-16 07:11:40|||||||||2
1758006710000|2025-09-16 07:11:50|||||||||1
1758006720000|2025-09-16 07:12:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|34
1758006730000|2025-09-16 07:12:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|451
1758006740000|2025-09-16 07:12:20|||||||||3
1758006780000|2025-09-16 07:13:00|||||||||1
1758006810000|2025-09-16 07:13:30|||||||||7
1758006840000|2025-09-16 07:14:00|||||||||1
1758006900000|2025-09-16 07:15:00|||||||||133
1758006950000|2025-09-16 07:15:50|||||||||24
1758006990000|2025-09-16 07:16:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|46
1758007070000|2025-09-16 07:17:50|||||||||66
1758007110000|2025-09-16 07:18:30|||||||||18
1758007280000|2025-09-16 07:21:20|||||||||1
1758007290000|2025-09-16 07:21:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|709
1758007300000|2025-09-16 07:21:40|||||||||9
1758007310000|2025-09-16 07:21:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|398
1758007320000|2025-09-16 07:22:00|||||||||136
1758007500000|2025-09-16 07:25:00|||||||||13
1758007590000|2025-09-16 07:26:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|368
1758007620000|2025-09-16 07:27:00|||||||||1
1758007630000|2025-09-16 07:27:10|||||||||4
1758007640000|2025-09-16 07:27:20|||||||||5
1758007650000|2025-09-16 07:27:30|||||||||5
1758007670000|2025-09-16 07:27:50|||||||||5
1758007680000|2025-09-16 07:28:00|||||||||2
1758007730000|2025-09-16 07:28:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|198
1758007750000|2025-09-16 07:29:10|||||||||1
1758007790000|2025-09-16 07:29:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|168
1758007820000|2025-09-16 07:30:20|||||||||4
1758007830000|2025-09-16 07:30:30|||||||||50
1758007850000|2025-09-16 07:30:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|138
1758007860000|2025-09-16 07:31:00|||||||||20
1758007910000|2025-09-16 07:31:50|||||||||348
1758007960000|2025-09-16 07:32:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|134
1758007980000|2025-09-16 07:33:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|13
1758008050000|2025-09-16 07:34:10|||||||||204
1758008280000|2025-09-16 07:38:00|||||||||4
1758008430000|2025-09-16 07:40:30|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|185
1758008500000|2025-09-16 07:41:40|||||||||2
1758008570000|2025-09-16 07:42:50|||||||||1
1758008620000|2025-09-16 07:43:40|||||||||2
1758008630000|2025-09-16 07:43:50|||||||||1
1758008640000|2025-09-16 07:44:00|||||||||31
1758008670000|2025-09-16 07:44:30|||||||||1
1758008680000|2025-09-16 07:44:40|||||||||26
1758008710000|2025-09-16 07:45:10|||||||||1
1758008720000|2025-09-16 07:45:20|||||||||210
1758008730000|2025-09-16 07:45:30|||||||||604
1758008740000|2025-09-16 07:45:40|||||||||208
1758008760000|2025-09-16 07:46:00|||||||||2
1758008770000|2025-09-16 07:46:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|8
1758008780000|2025-09-16 07:46:20|||||||||1
1758008790000|2025-09-16 07:46:30|||||||||1
1758008800000|2025-09-16 07:46:40|||||||||2
1758008810000|2025-09-16 07:46:50|||||||||202
1758008820000|2025-09-16 07:47:00|||||||||1
1758008830000|2025-09-16 07:47:10|||||||||1
1758008860000|2025-09-16 07:47:40|||||||||1
1758008870000|2025-09-16 07:47:50|||||||||1
1758008890000|2025-09-16 07:48:10|||||||||1
1758008910000|2025-09-16 07:48:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|218
1758008930000|2025-09-16 07:48:50|||||||||1
1758008960000|2025-09-16 07:49:20|||||||||39
1758009020000|2025-09-16 07:50:20|||||||||119
1758009040000|2025-09-16 07:50:40|||||||||24
1758009060000|2025-09-16 07:51:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|103
1758009090000|2025-09-16 07:51:30|||||||||21
1758009120000|2025-09-16 07:52:00|||||||||1
1758009150000|2025-09-16 07:52:30|||||||||1
1758009190000|2025-09-16 07:53:10|||||||||5
1758009220000|2025-09-16 07:53:40|||||||||1
1758009240000|2025-09-16 07:54:00|||||||||282
1758009280000|2025-09-16 07:54:40|||||||||1
1758009310000|2025-09-16 07:55:10|||||||||1
1758009320000|2025-09-16 07:55:20|||||||||12
1758009330000|2025-09-16 07:55:30|||||||||5
1758009390000|2025-09-16 07:56:30|||||||||1
1758009420000|2025-09-16 07:57:00|||||||||2
1758009440000|2025-09-16 07:57:20|||||||||1
1758009470000|2025-09-16 07:57:50|||||||||1
1758009480000|2025-09-16 07:58:00|||||||||1
1758009500000|2025-09-16 07:58:20|||||||||417
1758009510000|2025-09-16 07:58:30|||||||||1
1758009540000|2025-09-16 07:59:00|||||||||1
1758009550000|2025-09-16 07:59:10|||||||||10
1758009560000|2025-09-16 07:59:20|||||||||1
1758009580000|2025-09-16 07:59:40|||||||||1
1758009590000|2025-09-16 07:59:50|||||||||49
1758009600000|2025-09-16 08:00:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|111
1758009610000|2025-09-16 08:00:10|||||||||56
1758009640000|2025-09-16 08:00:40|||||||||1
1758009660000|2025-09-16 08:01:00|||||||||2
1758009670000|2025-09-16 08:01:10|||||||||100
1758009680000|2025-09-16 08:01:20|||||||||200
1758009700000|2025-09-16 08:01:40|||||||||1
1758009720000|2025-09-16 08:02:00|||||||||15
1758009750000|2025-09-16 08:02:30|||||||||2
1758009780000|2025-09-16 08:03:00|||||||||4
1758009850000|2025-09-16 08:04:10|||||||||23
1758009880000|2025-09-16 08:04:40|||||||||1
1758009890000|2025-09-16 08:04:50|||||||||47
1758009900000|2025-09-16 08:05:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|107
1758009930000|2025-09-16 08:05:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|416
1758009940000|2025-09-16 08:05:40|||||||||223
1758009950000|2025-09-16 08:05:50|||||||||45
1758009960000|2025-09-16 08:06:00|||||||||25
1758009970000|2025-09-16 08:06:10|||||||||1
1758010120000|2025-09-16 08:08:40|||||||||2
1758010230000|2025-09-16 08:10:30|||||||||6
1758010260000|2025-09-16 08:11:00|||||||||36
1758010320000|2025-09-16 08:12:00|||||||||1
1758010330000|2025-09-16 08:12:10|||||||||1
1758010340000|2025-09-16 08:12:20|||||||||1
1758010400000|2025-09-16 08:13:20|||||||||2
1758010450000|2025-09-16 08:14:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|4
1758010460000|2025-09-16 08:14:20|||||||||1
1758010490000|2025-09-16 08:14:50|||||||||8
1758010500000|2025-09-16 08:15:00|||||||||1
1758010510000|2025-09-16 08:15:10|||||||||84
1758010520000|2025-09-16 08:15:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|129
1758010530000|2025-09-16 08:15:30|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|85
1758010540000|2025-09-16 08:15:40|||||||||4
1758010560000|2025-09-16 08:16:00|||||||||2
1758010570000|2025-09-16 08:16:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|109
1758010580000|2025-09-16 08:16:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|63
1758010700000|2025-09-16 08:18:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|5
1758010750000|2025-09-16 08:19:10|||||||||2
1758010780000|2025-09-16 08:19:40|||||||||109
1758010790000|2025-09-16 08:19:50|||||||||5
1758010800000|2025-09-16 08:20:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|272
1758010940000|2025-09-16 08:22:20|||||||||1
1758011110000|2025-09-16 08:25:10|||||||||18
1758011120000|2025-09-16 08:25:20|||||||||24
1758011130000|2025-09-16 08:25:30|||||||||27
1758011140000|2025-09-16 08:25:40|||||||||14
1758011150000|2025-09-16 08:25:50|||||||||1
1758011160000|2025-09-16 08:26:00|||||||||1
1758011170000|2025-09-16 08:26:10|||||||||3
1758011190000|2025-09-16 08:26:30|||||||||7
1758011200000|2025-09-16 08:26:40|||||||||250
1758011240000|2025-09-16 08:27:20|||||||||4
1758011270000|2025-09-16 08:27:50|||||||||13
1758011290000|2025-09-16 08:28:10|||||||||11
1758011310000|2025-09-16 08:28:30|||||||||11
1758011340000|2025-09-16 08:29:00|||||||||6
1758011350000|2025-09-16 08:29:10|||||||||5
1758011370000|2025-09-16 08:29:30|||||||||7
1758011380000|2025-09-16 08:29:40|||||||||11
1758011410000|2025-09-16 08:30:10|||||||||100
1758011420000|2025-09-16 08:30:20|||||||||3
1758011450000|2025-09-16 08:30:50|||||||||1
1758011470000|2025-09-16 08:31:10|||||||||30
1758011510000|2025-09-16 08:31:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|128
1758011520000|2025-09-16 08:32:00|||||||||1
1758011550000|2025-09-16 08:32:30|||||||||1
1758011580000|2025-09-16 08:33:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|146
1758011610000|2025-09-16 08:33:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|29
1758011640000|2025-09-16 08:34:00|||||||||2
1758011650000|2025-09-16 08:34:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|4
1758011660000|2025-09-16 08:34:20|||||||||18
1758011810000|2025-09-16 08:36:50|||||||||1
1758011820000|2025-09-16 08:37:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|18
1758011830000|2025-09-16 08:37:10|||||||||7
1758011840000|2025-09-16 08:37:20|||||||||23
1758011870000|2025-09-16 08:37:50|||||||||4
1758011880000|2025-09-16 08:38:00|||||||||1
1758011890000|2025-09-16 08:38:10|||||||||50
1758011920000|2025-09-16 08:38:40|||||||||1
1758011930000|2025-09-16 08:38:50|||||||||1
1758011950000|2025-09-16 08:39:10|||||||||1
1758011990000|2025-09-16 08:39:50|||||||||1
1758012020000|2025-09-16 08:40:20|||||||||1
1758012060000|2025-09-16 08:41:00|||||||||38
1758012090000|2025-09-16 08:41:30|||||||||1
1758012120000|2025-09-16 08:42:00|||||||||13
1758012140000|2025-09-16 08:42:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|251
1758012150000|2025-09-16 08:42:30|||||||||1
1758012200000|2025-09-16 08:43:20|||||||||186
1758012230000|2025-09-16 08:43:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|75
1758012280000|2025-09-16 08:44:40|||||||||131
1758012340000|2025-09-16 08:45:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|361
1758012360000|2025-09-16 08:46:00|||||||||72
1758012370000|2025-09-16 08:46:10|||||||||2
1758012410000|2025-09-16 08:46:50|||||||||40
1758012430000|2025-09-16 08:47:10|||||||||40
1758012440000|2025-09-16 08:47:20|||||||||1
1758012460000|2025-09-16 08:47:40|||||||||63
1758012480000|2025-09-16 08:48:00|||||||||1
1758012490000|2025-09-16 08:48:10|||||||||40
1758012510000|2025-09-16 08:48:30|||||||||39
1758012540000|2025-09-16 08:49:00|||||||||40
1758012560000|2025-09-16 08:49:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|478
1758012580000|2025-09-16 08:49:40|||||||||34
1758012590000|2025-09-16 08:49:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|678
1758012620000|2025-09-16 08:50:20|||||||||40
1758012640000|2025-09-16 08:50:40|||||||||39
1758012670000|2025-09-16 08:51:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|251
1758012750000|2025-09-16 08:52:30|||||||||7
1758012770000|2025-09-16 08:52:50|||||||||1
1758012780000|2025-09-16 08:53:00|||||||||10
1758012830000|2025-09-16 08:53:50|||||||||27
1758012960000|2025-09-16 08:56:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|211
1758012970000|2025-09-16 08:56:10|||||||||1
1758012980000|2025-09-16 08:56:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|168
1758013050000|2025-09-16 08:57:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|56
1758013080000|2025-09-16 08:58:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|179
1758013090000|2025-09-16 08:58:10|||||||||36
1758013130000|2025-09-16 08:58:50|||||||||8
1758013160000|2025-09-16 08:59:20|||||||||2
1758013170000|2025-09-16 08:59:30|||||||||2
1758013180000|2025-09-16 08:59:40|||||||||72
1758013190000|2025-09-16 08:59:50|||||||||48
1758013200000|2025-09-16 09:00:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|79
1758013210000|2025-09-16 09:00:10|||||||||2
1758013220000|2025-09-16 09:00:20|||||||||1
1758013230000|2025-09-16 09:00:30|||||||||221
1758013320000|2025-09-16 09:02:00|||||||||1
1758013470000|2025-09-16 09:04:30|||||||||1
1758013590000|2025-09-16 09:06:30|||||||||1
1758013640000|2025-09-16 09:07:20|||||||||1
1758013710000|2025-09-16 09:08:30|||||||||351
1758013730000|2025-09-16 09:08:50|||||||||4
1758013750000|2025-09-16 09:09:10|||||||||178
1758013770000|2025-09-16 09:09:30|||||||||9
1758013790000|2025-09-16 09:09:50|||||||||9
1758013800000|2025-09-16 09:10:00|||||||||2
1758013900000|2025-09-16 09:11:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|70
1758013930000|2025-09-16 09:12:10|||||||||47
1758013940000|2025-09-16 09:12:20|||||||||44
1758013950000|2025-09-16 09:12:30|||||||||46
1758013960000|2025-09-16 09:12:40|||||||||48
1758013970000|2025-09-16 09:12:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|85
1758013980000|2025-09-16 09:13:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|175
1758013990000|2025-09-16 09:13:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|157
1758014000000|2025-09-16 09:13:20|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|136
1758014010000|2025-09-16 09:13:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|46
1758014020000|2025-09-16 09:13:40|||||||||44
1758014030000|2025-09-16 09:13:50|||||||||45
1758014050000|2025-09-16 09:14:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|351
1758014140000|2025-09-16 09:15:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|281
1758014150000|2025-09-16 09:15:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|62
1758014220000|2025-09-16 09:17:00|||||||||19
1758014240000|2025-09-16 09:17:20|||||||||69
1758014250000|2025-09-16 09:17:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|183
1758014320000|2025-09-16 09:18:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|74
1758014330000|2025-09-16 09:18:50|||||||||1
1758014370000|2025-09-16 09:19:30|||||||||4
1758014390000|2025-09-16 09:19:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|40
1758014400000|2025-09-16 09:20:00|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|40
1758014410000|2025-09-16 09:20:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1758014420000|2025-09-16 09:20:20|||||||||22
1758014430000|2025-09-16 09:20:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|39
1758014450000|2025-09-16 09:20:50|||||||||1
1758014550000|2025-09-16 09:22:30|||||||||11
1758014560000|2025-09-16 09:22:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|95
1758014570000|2025-09-16 09:22:50|||||||||6
1758014690000|2025-09-16 09:24:50|||||||||205
1758014720000|2025-09-16 09:25:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|340
1758014730000|2025-09-16 09:25:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|654
1758014740000|2025-09-16 09:25:40|||||||||67
1758014830000|2025-09-16 09:27:10|||||||||1
1758014940000|2025-09-16 09:29:00|||||||||5
1758015060000|2025-09-16 09:31:00|||||||||281
1758015080000|2025-09-16 09:31:20|||||||||9
1758015110000|2025-09-16 09:31:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|13
1758015130000|2025-09-16 09:32:10|||||||||1
1758015150000|2025-09-16 09:32:30|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|128
1758015280000|2025-09-16 09:34:40|||||||||501
1758015290000|2025-09-16 09:34:50|||||||||40
1758015300000|2025-09-16 09:35:00|||||||||1
1758015430000|2025-09-16 09:37:10|||||||||2624
1758015440000|2025-09-16 09:37:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|271
1758015500000|2025-09-16 09:38:20|||||||||52
1758015510000|2025-09-16 09:38:30|10441|10439|10441|10439|10441|10439|10441|10439|2
1758015530000|2025-09-16 09:38:50|||||||||1
1758015570000|2025-09-16 09:39:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|142
1758015580000|2025-09-16 09:39:40|10441|10439|10441|10439|10441.4|10439.4|10441|10439|23
1758015590000|2025-09-16 09:39:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|29
1758015600000|2025-09-16 09:40:00|||||||||5
1758015610000|2025-09-16 09:40:10|10441|10439|10441|10439|10441|10439|10441|10439|36
1758015690000|2025-09-16 09:41:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|382
1758015710000|2025-09-16 09:41:50|||||||||96
1758015720000|2025-09-16 09:42:00|||||||||2
1758015730000|2025-09-16 09:42:10|||||||||135
1758015770000|2025-09-16 09:42:50|||||||||1
1758015820000|2025-09-16 09:43:40|||||||||1
1758015830000|2025-09-16 09:43:50|||||||||3
1758015960000|2025-09-16 09:46:00|10441|10439|10441|10439|10441|10439|10441|10439|632
1758015970000|2025-09-16 09:46:10|||||||||4
1758016010000|2025-09-16 09:46:50|||||||||15
1758016020000|2025-09-16 09:47:00|||||||||35
1758016030000|2025-09-16 09:47:10|||||||||5
1758016040000|2025-09-16 09:47:20|||||||||5
1758016050000|2025-09-16 09:47:30|||||||||5
1758016060000|2025-09-16 09:47:40|||||||||11
1758016070000|2025-09-16 09:47:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|245
1758016080000|2025-09-16 09:48:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|64
1758016090000|2025-09-16 09:48:10|10441|10439|10441|10439|10441|10439|10441|10439|18
1758016100000|2025-09-16 09:48:20|||||||||9
1758016110000|2025-09-16 09:48:30|||||||||5
1758016120000|2025-09-16 09:48:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1758016130000|2025-09-16 09:48:50|||||||||10
1758016210000|2025-09-16 09:50:10|10441|10439|10441|10439|10441|10439|10441|10439|44
1758016230000|2025-09-16 09:50:30|||||||||1
1758016260000|2025-09-16 09:51:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|47
1758016270000|2025-09-16 09:51:10|||||||||5
1758016340000|2025-09-16 09:52:20|||||||||2
1758016350000|2025-09-16 09:52:30|||||||||21
1758016360000|2025-09-16 09:52:40|||||||||108
1758016450000|2025-09-16 09:54:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|69
1758016460000|2025-09-16 09:54:20|||||||||101
1758016620000|2025-09-16 09:57:00|||||||||1
1758016660000|2025-09-16 09:57:40|||||||||173
1758016670000|2025-09-16 09:57:50|||||||||173
1758017020000|2025-09-16 10:03:40|||||||||47
1758017080000|2025-09-16 10:04:40|||||||||3
1758017090000|2025-09-16 10:04:50|10441|10439|10441|10439|10441|10439|10441|10439|83
1758017110000|2025-09-16 10:05:10|||||||||18
1758017180000|2025-09-16 10:06:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|13
1758017430000|2025-09-16 10:10:30|||||||||6
1758017510000|2025-09-16 10:11:50|||||||||140
1758017520000|2025-09-16 10:12:00|||||||||6
1758017560000|2025-09-16 10:12:40|10441|10439|10441|10439|10441|10439|10441|10439|488
1758017570000|2025-09-16 10:12:50|||||||||6
1758017810000|2025-09-16 10:16:50|||||||||72
1758017860000|2025-09-16 10:17:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1110
1758017910000|2025-09-16 10:18:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|140
1758017930000|2025-09-16 10:18:50|10441|10439|10441|10439|10441|10439|10441|10439|148
1758017960000|2025-09-16 10:19:20|||||||||3
1758017970000|2025-09-16 10:19:30|||||||||14
1758018000000|2025-09-16 10:20:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|45
1758018170000|2025-09-16 10:22:50|||||||||1
1758018280000|2025-09-16 10:24:40|||||||||24
1758018290000|2025-09-16 10:24:50|||||||||6
1758018310000|2025-09-16 10:25:10|||||||||1
1758018330000|2025-09-16 10:25:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|255
1758018360000|2025-09-16 10:26:00|||||||||1
1758018390000|2025-09-16 10:26:30|||||||||2
1758018420000|2025-09-16 10:27:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|112
1758018430000|2025-09-16 10:27:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|134
1758018520000|2025-09-16 10:28:40|||||||||52
1758018540000|2025-09-16 10:29:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|13
1758018550000|2025-09-16 10:29:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1758018560000|2025-09-16 10:29:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|2
1758018640000|2025-09-16 10:30:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|41
1758018720000|2025-09-16 10:32:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|30
1758018760000|2025-09-16 10:32:40|||||||||14
1758018790000|2025-09-16 10:33:10|||||||||1
1758018800000|2025-09-16 10:33:20|||||||||6
1758018810000|2025-09-16 10:33:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|189
1758018830000|2025-09-16 10:33:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|274
1758018870000|2025-09-16 10:34:30|||||||||12
1758018890000|2025-09-16 10:34:50|||||||||4
1758019130000|2025-09-16 10:38:50|||||||||9
1758019140000|2025-09-16 10:39:00|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|105
1758019270000|2025-09-16 10:41:10|||||||||71
1758019280000|2025-09-16 10:41:20|||||||||27
1758019370000|2025-09-16 10:42:50|||||||||6
1758019440000|2025-09-16 10:44:00|||||||||184
1758019450000|2025-09-16 10:44:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|22
1758019460000|2025-09-16 10:44:20|||||||||17
1758019660000|2025-09-16 10:47:40|||||||||543
1758019680000|2025-09-16 10:48:00|||||||||262
1758019720000|2025-09-16 10:48:40|||||||||38
1758019850000|2025-09-16 10:50:50|||||||||16
1758019860000|2025-09-16 10:51:00|||||||||2558
1758019920000|2025-09-16 10:52:00|||||||||655
1758019930000|2025-09-16 10:52:10|||||||||50
1758020040000|2025-09-16 10:54:00|||||||||1
1758020050000|2025-09-16 10:54:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|432
1758020070000|2025-09-16 10:54:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|107
1758020170000|2025-09-16 10:56:10|||||||||39
1758020190000|2025-09-16 10:56:30|||||||||2
1758020220000|2025-09-16 10:57:00|||||||||12
1758020270000|2025-09-16 10:57:50|||||||||3
1758020390000|2025-09-16 10:59:50|||||||||500
1758020440000|2025-09-16 11:00:40|||||||||362
1758020460000|2025-09-16 11:01:00|||||||||87
1758020560000|2025-09-16 11:02:40|||||||||6
1758020590000|2025-09-16 11:03:10|||||||||1
1758020620000|2025-09-16 11:03:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|269
1758020630000|2025-09-16 11:03:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1758020640000|2025-09-16 11:04:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|166
1758020690000|2025-09-16 11:04:50|||||||||10
1758020720000|2025-09-16 11:05:20|||||||||28
1758020730000|2025-09-16 11:05:30|||||||||10
1758020740000|2025-09-16 11:05:40|||||||||80
1758020750000|2025-09-16 11:05:50|||||||||157
1758020760000|2025-09-16 11:06:00|||||||||18
1758020770000|2025-09-16 11:06:10|||||||||75
1758020780000|2025-09-16 11:06:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|14
1758020790000|2025-09-16 11:06:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|649
1758020800000|2025-09-16 11:06:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|137
1758020810000|2025-09-16 11:06:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|94
1758020820000|2025-09-16 11:07:00|||||||||5
1758020840000|2025-09-16 11:07:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1758020900000|2025-09-16 11:08:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|301
1758020920000|2025-09-16 11:08:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|212
1758020930000|2025-09-16 11:08:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|9
1758020940000|2025-09-16 11:09:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|124
1758020970000|2025-09-16 11:09:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|36
1758020980000|2025-09-16 11:09:40|||||||||5
1758020990000|2025-09-16 11:09:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|6
1758021000000|2025-09-16 11:10:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|205
1758021010000|2025-09-16 11:10:10|||||||||2
1758021030000|2025-09-16 11:10:30|||||||||76
1758021070000|2025-09-16 11:11:10|||||||||1
1758021080000|2025-09-16 11:11:20|||||||||531
1758021090000|2025-09-16 11:11:30|||||||||30
1758021190000|2025-09-16 11:13:10|||||||||37
1758021210000|2025-09-16 11:13:30|||||||||3
1758021260000|2025-09-16 11:14:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|34
1758021280000|2025-09-16 11:14:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|9
1758021350000|2025-09-16 11:15:50|||||||||21
1758021430000|2025-09-16 11:17:10|||||||||342
1758021450000|2025-09-16 11:17:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|49
1758021510000|2025-09-16 11:18:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|123
1758021520000|2025-09-16 11:18:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|111
1758021530000|2025-09-16 11:18:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|127
1758021550000|2025-09-16 11:19:10|||||||||6
1758021600000|2025-09-16 11:20:00|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|72
1758021610000|2025-09-16 11:20:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|113
1758021650000|2025-09-16 11:20:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|42
1758021660000|2025-09-16 11:21:00|||||||||14
1758021670000|2025-09-16 11:21:10|||||||||174
1758021680000|2025-09-16 11:21:20|||||||||249
1758021690000|2025-09-16 11:21:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|45
1758021720000|2025-09-16 11:22:00|||||||||158
1758021810000|2025-09-16 11:23:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|28
1758021870000|2025-09-16 11:24:30|||||||||8
1758021890000|2025-09-16 11:24:50|||||||||504
1758021900000|2025-09-16 11:25:00|||||||||55
1758021920000|2025-09-16 11:25:20|||||||||4
1758021950000|2025-09-16 11:25:50|10441|10439|10441|10439|10441|10439|10441|10439|90
1758022010000|2025-09-16 11:26:50|||||||||1
1758022020000|2025-09-16 11:27:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|241
1758022040000|2025-09-16 11:27:20|||||||||4
1758022050000|2025-09-16 11:27:30|||||||||36
1758022060000|2025-09-16 11:27:40|||||||||112
1758022070000|2025-09-16 11:27:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|430
1758022100000|2025-09-16 11:28:20|10441|10439|10441|10439|10441|10439|10441|10439|90
1758022140000|2025-09-16 11:29:00|||||||||120
1758022220000|2025-09-16 11:30:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|349
1758022250000|2025-09-16 11:30:50|||||||||91
1758022280000|2025-09-16 11:31:20|||||||||15
1758022310000|2025-09-16 11:31:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|137
1758022400000|2025-09-16 11:33:20|||||||||1
1758022410000|2025-09-16 11:33:30|10441|10439|10441|10439|10441|10439|10441|10439|8
1758022450000|2025-09-16 11:34:10|||||||||258
1758022460000|2025-09-16 11:34:20|||||||||1
1758022480000|2025-09-16 11:34:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|180
1758022490000|2025-09-16 11:34:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|104
1758022500000|2025-09-16 11:35:00|10441|10439|10441|10439|10441|10439|10441|10439|47
1758022510000|2025-09-16 11:35:10|||||||||386
1758022550000|2025-09-16 11:35:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1758022590000|2025-09-16 11:36:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|98
1758022640000|2025-09-16 11:37:20|||||||||6
1758022680000|2025-09-16 11:38:00|||||||||20
1758022690000|2025-09-16 11:38:10|||||||||1
1758022770000|2025-09-16 11:39:30|||||||||1003
1758022780000|2025-09-16 11:39:40|||||||||1
1758022800000|2025-09-16 11:40:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|301
1758022820000|2025-09-16 11:40:20|||||||||1
1758022830000|2025-09-16 11:40:30|||||||||250
1758022840000|2025-09-16 11:40:40|||||||||31
1758022850000|2025-09-16 11:40:50|||||||||16
1758022880000|2025-09-16 11:41:20|||||||||23
1758022940000|2025-09-16 11:42:20|||||||||18
1758022950000|2025-09-16 11:42:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|9
1758022980000|2025-09-16 11:43:00|||||||||44
1758023010000|2025-09-16 11:43:30|||||||||5
1758023040000|2025-09-16 11:44:00|||||||||15
1758023090000|2025-09-16 11:44:50|||||||||59
1758023110000|2025-09-16 11:45:10|||||||||1
1758023120000|2025-09-16 11:45:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|118
1758023140000|2025-09-16 11:45:40|||||||||44
1758023180000|2025-09-16 11:46:20|||||||||21
1758023200000|2025-09-16 11:46:40|||||||||37
1758023230000|2025-09-16 11:47:10|||||||||54
1758023290000|2025-09-16 11:48:10|||||||||4
1758023310000|2025-09-16 11:48:30|||||||||224
1758023320000|2025-09-16 11:48:40|||||||||126
1758023330000|2025-09-16 11:48:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|46
1758023350000|2025-09-16 11:49:10|||||||||103
1758023380000|2025-09-16 11:49:40|||||||||936
1758023390000|2025-09-16 11:49:50|||||||||2
1758023420000|2025-09-16 11:50:20|||||||||1
1758023460000|2025-09-16 11:51:00|||||||||6
1758023510000|2025-09-16 11:51:50|||||||||7
1758023520000|2025-09-16 11:52:00|||||||||7
1758023580000|2025-09-16 11:53:00|||||||||1
1758023600000|2025-09-16 11:53:20|||||||||28
1758023610000|2025-09-16 11:53:30|||||||||2
1758023620000|2025-09-16 11:53:40|||||||||2
1758023630000|2025-09-16 11:53:50|||||||||147
1758023640000|2025-09-16 11:54:00|||||||||62
1758023650000|2025-09-16 11:54:10|||||||||7
1758023660000|2025-09-16 11:54:20|||||||||23
1758023670000|2025-09-16 11:54:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|44
1758023690000|2025-09-16 11:54:50|||||||||15
1758023700000|2025-09-16 11:55:00|||||||||6
1758023710000|2025-09-16 11:55:10|||||||||9
1758023720000|2025-09-16 11:55:20|||||||||8
1758023730000|2025-09-16 11:55:30|||||||||10
1758023740000|2025-09-16 11:55:40|||||||||21
1758023750000|2025-09-16 11:55:50|||||||||3
1758023760000|2025-09-16 11:56:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|1112
1758023770000|2025-09-16 11:56:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1102
1758023870000|2025-09-16 11:57:50|||||||||347
1758023880000|2025-09-16 11:58:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|228
1758023890000|2025-09-16 11:58:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1758023900000|2025-09-16 11:58:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|351
1758023910000|2025-09-16 11:58:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1758023920000|2025-09-16 11:58:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|79
1758023930000|2025-09-16 11:58:50|10442.2|10440.2|10442|10440|10442.2|10440.2|10441.8|10439.8|143
1758023940000|2025-09-16 11:59:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1758023960000|2025-09-16 11:59:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|95
1758023970000|2025-09-16 11:59:30|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|5
1758024000000|2025-09-16 12:00:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|233
1758024030000|2025-09-16 12:00:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|352
1758024050000|2025-09-16 12:00:50|||||||||229
1758024070000|2025-09-16 12:01:10|||||||||100
1758024110000|2025-09-16 12:01:50|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|223
1758024120000|2025-09-16 12:02:00|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|130
1758024130000|2025-09-16 12:02:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|489
1758024140000|2025-09-16 12:02:20|||||||||1
1758024150000|2025-09-16 12:02:30|||||||||2
1758024160000|2025-09-16 12:02:40|||||||||3
1758024170000|2025-09-16 12:02:50|||||||||2
1758024180000|2025-09-16 12:03:00|||||||||1
1758024190000|2025-09-16 12:03:10|||||||||2
1758024200000|2025-09-16 12:03:20|||||||||2
1758024210000|2025-09-16 12:03:30|||||||||1
1758024220000|2025-09-16 12:03:40|||||||||2
1758024230000|2025-09-16 12:03:50|||||||||1
1758024240000|2025-09-16 12:04:00|||||||||17
1758024250000|2025-09-16 12:04:10|||||||||19
1758024260000|2025-09-16 12:04:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|158
1758024280000|2025-09-16 12:04:40|||||||||2
1758024290000|2025-09-16 12:04:50|||||||||1
1758024300000|2025-09-16 12:05:00|||||||||2
1758024310000|2025-09-16 12:05:10|||||||||2
1758024320000|2025-09-16 12:05:20|||||||||1
1758024330000|2025-09-16 12:05:30|||||||||4
1758024340000|2025-09-16 12:05:40|||||||||1
1758024370000|2025-09-16 12:06:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|1192
1758024380000|2025-09-16 12:06:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|8
1758024400000|2025-09-16 12:06:40|||||||||6
1758024410000|2025-09-16 12:06:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|144
1758024420000|2025-09-16 12:07:00|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|566
1758024430000|2025-09-16 12:07:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|153
1758024450000|2025-09-16 12:07:30|||||||||150
1758024470000|2025-09-16 12:07:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|45
1758024480000|2025-09-16 12:08:00|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|110
1758024490000|2025-09-16 12:08:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|172
1758024520000|2025-09-16 12:08:40|||||||||7
1758024540000|2025-09-16 12:09:00|||||||||3
1758024580000|2025-09-16 12:09:40|||||||||2
1758024590000|2025-09-16 12:09:50|||||||||14
1758024620000|2025-09-16 12:10:20|||||||||1007
1758024630000|2025-09-16 12:10:30|||||||||75
1758024640000|2025-09-16 12:10:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|24
1758024650000|2025-09-16 12:10:50|||||||||200
1758024660000|2025-09-16 12:11:00|||||||||10
1758024690000|2025-09-16 12:11:30|||||||||18
1758024750000|2025-09-16 12:12:30|||||||||318
1758024780000|2025-09-16 12:13:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|105
1758024790000|2025-09-16 12:13:10|||||||||8
1758024800000|2025-09-16 12:13:20|||||||||9
1758024810000|2025-09-16 12:13:30|||||||||3
1758024820000|2025-09-16 12:13:40|||||||||1
1758024830000|2025-09-16 12:13:50|||||||||1
1758024840000|2025-09-16 12:14:00|||||||||1
1758024850000|2025-09-16 12:14:10|||||||||10
1758024860000|2025-09-16 12:14:20|||||||||1
1758024890000|2025-09-16 12:14:50|||||||||125
1758024900000|2025-09-16 12:15:00|||||||||22
1758024920000|2025-09-16 12:15:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|16
1758024930000|2025-09-16 12:15:30|||||||||10
1758024950000|2025-09-16 12:15:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|106
1758024960000|2025-09-16 12:16:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|8
1758024990000|2025-09-16 12:16:30|||||||||23
1758025000000|2025-09-16 12:16:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|81
1758025010000|2025-09-16 12:16:50|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|137
1758025020000|2025-09-16 12:17:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|91
1758025040000|2025-09-16 12:17:20|||||||||2
1758025100000|2025-09-16 12:18:20|||||||||500
1758025120000|2025-09-16 12:18:40|||||||||3
1758025130000|2025-09-16 12:18:50|10443|10441|10443|10441|10443|10441|10443|10441|67
1758025140000|2025-09-16 12:19:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|47
1758025150000|2025-09-16 12:19:10|||||||||1
1758025190000|2025-09-16 12:19:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|3017
1758025200000|2025-09-16 12:20:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|593
1758025210000|2025-09-16 12:20:10|||||||||116
1758025220000|2025-09-16 12:20:20|||||||||5
1758025230000|2025-09-16 12:20:30|||||||||42
1758025240000|2025-09-16 12:20:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|114
1758025250000|2025-09-16 12:20:50|||||||||68
1758025260000|2025-09-16 12:21:00|||||||||34
1758025270000|2025-09-16 12:21:10|||||||||37
1758025280000|2025-09-16 12:21:20|||||||||34
1758025290000|2025-09-16 12:21:30|||||||||35
1758025300000|2025-09-16 12:21:40|||||||||34
1758025310000|2025-09-16 12:21:50|||||||||33
1758025320000|2025-09-16 12:22:00|||||||||414
1758025330000|2025-09-16 12:22:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|139
1758025340000|2025-09-16 12:22:20|||||||||41
1758025350000|2025-09-16 12:22:30|||||||||379
1758025360000|2025-09-16 12:22:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|120
1758025370000|2025-09-16 12:22:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|72
1758025380000|2025-09-16 12:23:00|||||||||1
1758025390000|2025-09-16 12:23:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|346
1758025410000|2025-09-16 12:23:30|||||||||225
1758025420000|2025-09-16 12:23:40|||||||||15
1758025430000|2025-09-16 12:23:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|145
1758025440000|2025-09-16 12:24:00|||||||||10
1758025450000|2025-09-16 12:24:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|374
1758025460000|2025-09-16 12:24:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|82
1758025470000|2025-09-16 12:24:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|11
1758025490000|2025-09-16 12:24:50|||||||||200
1758025500000|2025-09-16 12:25:00|||||||||527
1758025510000|2025-09-16 12:25:10|||||||||7
1758025530000|2025-09-16 12:25:30|||||||||2
1758025540000|2025-09-16 12:25:40|||||||||26
1758025560000|2025-09-16 12:26:00|||||||||28
1758025570000|2025-09-16 12:26:10|||||||||77
1758025580000|2025-09-16 12:26:20|||||||||57
1758025590000|2025-09-16 12:26:30|||||||||32
1758025600000|2025-09-16 12:26:40|||||||||30
1758025610000|2025-09-16 12:26:50|||||||||56
1758025630000|2025-09-16 12:27:10|||||||||10
1758025650000|2025-09-16 12:27:30|||||||||118
1758025660000|2025-09-16 12:27:40|||||||||251
1758025670000|2025-09-16 12:27:50|||||||||336
1758025680000|2025-09-16 12:28:00|||||||||207
1758025690000|2025-09-16 12:28:10|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|270
1758025700000|2025-09-16 12:28:20|||||||||52
1758025710000|2025-09-16 12:28:30|||||||||103
1758025720000|2025-09-16 12:28:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|156
1758025730000|2025-09-16 12:28:50|||||||||42
1758025760000|2025-09-16 12:29:20|||||||||8
1758025770000|2025-09-16 12:29:30|||||||||473
1758025780000|2025-09-16 12:29:40|||||||||450
1758025790000|2025-09-16 12:29:50|||||||||150
1758025800000|2025-09-16 12:30:00|10441|10439|10439.9|10437.9|10441|10439|10439.5|10437.5|821
1758025810000|2025-09-16 12:30:10|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.1|10437.1|925
1758025820000|2025-09-16 12:30:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|676
1758025830000|2025-09-16 12:30:30|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|1283
1758025840000|2025-09-16 12:30:40|||||||||669
1758025850000|2025-09-16 12:30:50|||||||||304
1758025860000|2025-09-16 12:31:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1303
1758025870000|2025-09-16 12:31:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|514
1758025880000|2025-09-16 12:31:20|||||||||1691
1758025890000|2025-09-16 12:31:30|10441|10439|10441|10439|10441|10439|10441|10439|503
1758025900000|2025-09-16 12:31:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|28
1758025910000|2025-09-16 12:31:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|85
1758025920000|2025-09-16 12:32:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|472
1758025930000|2025-09-16 12:32:10|||||||||36
1758025940000|2025-09-16 12:32:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|78
1758025950000|2025-09-16 12:32:30|||||||||478
1758025960000|2025-09-16 12:32:40|||||||||158
1758025970000|2025-09-16 12:32:50|||||||||281
1758025980000|2025-09-16 12:33:00|||||||||321
1758025990000|2025-09-16 12:33:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|265
1758026000000|2025-09-16 12:33:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1182
1758026010000|2025-09-16 12:33:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|1014
1758026020000|2025-09-16 12:33:40|||||||||378
1758026030000|2025-09-16 12:33:50|||||||||572
1758026040000|2025-09-16 12:34:00|||||||||135
1758026050000|2025-09-16 12:34:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|313
1758026060000|2025-09-16 12:34:20|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|337
1758026070000|2025-09-16 12:34:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2162
1758026080000|2025-09-16 12:34:40|||||||||74
1758026090000|2025-09-16 12:34:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|123
1758026100000|2025-09-16 12:35:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|402
1758026120000|2025-09-16 12:35:20|||||||||104
1758026130000|2025-09-16 12:35:30|||||||||6
1758026140000|2025-09-16 12:35:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1395
1758026150000|2025-09-16 12:35:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|6
1758026160000|2025-09-16 12:36:00|||||||||89
1758026170000|2025-09-16 12:36:10|||||||||128
1758026180000|2025-09-16 12:36:20|||||||||86
1758026190000|2025-09-16 12:36:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|218
1758026200000|2025-09-16 12:36:40|||||||||21
1758026210000|2025-09-16 12:36:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|298
1758026220000|2025-09-16 12:37:00|||||||||31
1758026230000|2025-09-16 12:37:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|167
1758026240000|2025-09-16 12:37:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|30
1758026250000|2025-09-16 12:37:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|548
1758026270000|2025-09-16 12:37:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|462
1758026280000|2025-09-16 12:38:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|204
1758026290000|2025-09-16 12:38:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|79
1758026300000|2025-09-16 12:38:20|||||||||262
1758026310000|2025-09-16 12:38:30|||||||||262
1758026320000|2025-09-16 12:38:40|||||||||10
1758026330000|2025-09-16 12:38:50|||||||||90
1758026340000|2025-09-16 12:39:00|||||||||34
1758026350000|2025-09-16 12:39:10|||||||||227
1758026360000|2025-09-16 12:39:20|||||||||520
1758026380000|2025-09-16 12:39:40|||||||||19
1758026390000|2025-09-16 12:39:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|382
1758026400000|2025-09-16 12:40:00|||||||||11
1758026410000|2025-09-16 12:40:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|324
1758026420000|2025-09-16 12:40:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|151
1758026430000|2025-09-16 12:40:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|126
1758026440000|2025-09-16 12:40:40|||||||||103
1758026450000|2025-09-16 12:40:50|||||||||506
1758026460000|2025-09-16 12:41:00|||||||||1
1758026470000|2025-09-16 12:41:10|||||||||19
1758026480000|2025-09-16 12:41:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|62
1758026500000|2025-09-16 12:41:40|||||||||33
1758026510000|2025-09-16 12:41:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|315
1758026520000|2025-09-16 12:42:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|123
1758026540000|2025-09-16 12:42:20|||||||||40
1758026550000|2025-09-16 12:42:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|180
1758026560000|2025-09-16 12:42:40|||||||||55
1758026570000|2025-09-16 12:42:50|||||||||1
1758026580000|2025-09-16 12:43:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|77
1758026620000|2025-09-16 12:43:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|14
1758026630000|2025-09-16 12:43:50|||||||||110
1758026640000|2025-09-16 12:44:00|||||||||238
1758026650000|2025-09-16 12:44:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|266
1758026660000|2025-09-16 12:44:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|1281
1758026670000|2025-09-16 12:44:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|277
1758026680000|2025-09-16 12:44:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|43
1758026690000|2025-09-16 12:44:50|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|166
1758026700000|2025-09-16 12:45:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|28
1758026720000|2025-09-16 12:45:20|||||||||124
1758026730000|2025-09-16 12:45:30|||||||||1
1758026740000|2025-09-16 12:45:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|111
1758026750000|2025-09-16 12:45:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|211
1758026780000|2025-09-16 12:46:20|||||||||4
1758026790000|2025-09-16 12:46:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|321
1758026800000|2025-09-16 12:46:40|||||||||6
1758026830000|2025-09-16 12:47:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|211
1758026840000|2025-09-16 12:47:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|781
1758026850000|2025-09-16 12:47:30|||||||||1
1758026860000|2025-09-16 12:47:40|||||||||91
1758026880000|2025-09-16 12:48:00|||||||||521
1758026890000|2025-09-16 12:48:10|||||||||2
1758026900000|2025-09-16 12:48:20|10441|10439|10441|10439|10441|10439|10441|10439|68
1758026910000|2025-09-16 12:48:30|||||||||12
1758026930000|2025-09-16 12:48:50|||||||||25
1758026940000|2025-09-16 12:49:00|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|1275
1758026950000|2025-09-16 12:49:10|||||||||1
1758026970000|2025-09-16 12:49:30|||||||||1
1758026990000|2025-09-16 12:49:50|||||||||109
1758027000000|2025-09-16 12:50:00|||||||||9
1758027010000|2025-09-16 12:50:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|137
1758027020000|2025-09-16 12:50:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|69
1758027030000|2025-09-16 12:50:30|10440.3|10438.3|10441|10439|10441|10439|10440.3|10438.3|384
1758027040000|2025-09-16 12:50:40|||||||||51
1758027050000|2025-09-16 12:50:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|58
1758027060000|2025-09-16 12:51:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|166
1758027070000|2025-09-16 12:51:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|3341
1758027080000|2025-09-16 12:51:20|||||||||25
1758027090000|2025-09-16 12:51:30|||||||||8
1758027110000|2025-09-16 12:51:50|||||||||104
1758027120000|2025-09-16 12:52:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3546
1758027160000|2025-09-16 12:52:40|||||||||85
1758027170000|2025-09-16 12:52:50|||||||||24
1758027180000|2025-09-16 12:53:00|||||||||36
1758027220000|2025-09-16 12:53:40|||||||||12
1758027250000|2025-09-16 12:54:10|||||||||39
1758027260000|2025-09-16 12:54:20|||||||||571
1758027280000|2025-09-16 12:54:40|||||||||305
1758027290000|2025-09-16 12:54:50|||||||||5
1758027300000|2025-09-16 12:55:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|31
1758027310000|2025-09-16 12:55:10|||||||||61
1758027320000|2025-09-16 12:55:20|||||||||26
1758027330000|2025-09-16 12:55:30|||||||||20
1758027340000|2025-09-16 12:55:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|171
1758027350000|2025-09-16 12:55:50|||||||||117
1758027370000|2025-09-16 12:56:10|||||||||14
1758027380000|2025-09-16 12:56:20|||||||||26
1758027390000|2025-09-16 12:56:30|||||||||19
1758027400000|2025-09-16 12:56:40|||||||||65
1758027410000|2025-09-16 12:56:50|||||||||25
1758027420000|2025-09-16 12:57:00|||||||||173
1758027430000|2025-09-16 12:57:10|||||||||111
1758027440000|2025-09-16 12:57:20|||||||||26
1758027450000|2025-09-16 12:57:30|||||||||333
1758027460000|2025-09-16 12:57:40|||||||||19
1758027470000|2025-09-16 12:57:50|||||||||19
1758027480000|2025-09-16 12:58:00|||||||||25
1758027490000|2025-09-16 12:58:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|144
1758027510000|2025-09-16 12:58:30|||||||||33
1758027520000|2025-09-16 12:58:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|71
1758027530000|2025-09-16 12:58:50|||||||||2
1758027540000|2025-09-16 12:59:00|||||||||25
1758027550000|2025-09-16 12:59:10|||||||||19
1758027560000|2025-09-16 12:59:20|||||||||89
1758027570000|2025-09-16 12:59:30|||||||||27
1758027580000|2025-09-16 12:59:40|||||||||206
1758027590000|2025-09-16 12:59:50|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|112
1758027600000|2025-09-16 13:00:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|45
1758027620000|2025-09-16 13:00:20|||||||||77
1758027630000|2025-09-16 13:00:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|79
1758027640000|2025-09-16 13:00:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|187
1758027650000|2025-09-16 13:00:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|3200
1758027660000|2025-09-16 13:01:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|503
1758027670000|2025-09-16 13:01:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|8
1758027690000|2025-09-16 13:01:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|774
1758027700000|2025-09-16 13:01:40|||||||||1
1758027710000|2025-09-16 13:01:50|||||||||72
1758027720000|2025-09-16 13:02:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1391
1758027730000|2025-09-16 13:02:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|271
1758027800000|2025-09-16 13:03:20|||||||||100
1758027810000|2025-09-16 13:03:30|||||||||1
1758027860000|2025-09-16 13:04:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|8
1758027870000|2025-09-16 13:04:30|||||||||9
1758027890000|2025-09-16 13:04:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|90
1758027910000|2025-09-16 13:05:10|||||||||287
1758027920000|2025-09-16 13:05:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|297
1758027930000|2025-09-16 13:05:30|10441|10439|10441|10439|10441|10439|10441|10439|125
1758027940000|2025-09-16 13:05:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|65
1758027980000|2025-09-16 13:06:20|||||||||28
1758028000000|2025-09-16 13:06:40|||||||||25
1758028010000|2025-09-16 13:06:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|222
1758028020000|2025-09-16 13:07:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|336
1758028030000|2025-09-16 13:07:10|||||||||166
1758028040000|2025-09-16 13:07:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|130
1758028050000|2025-09-16 13:07:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|45
1758028060000|2025-09-16 13:07:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|66
1758028070000|2025-09-16 13:07:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|62
1758028080000|2025-09-16 13:08:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|67
1758028090000|2025-09-16 13:08:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|373
1758028110000|2025-09-16 13:08:30|||||||||8
1758028120000|2025-09-16 13:08:40|||||||||23
1758028130000|2025-09-16 13:08:50|||||||||247
1758028140000|2025-09-16 13:09:00|||||||||24
1758028180000|2025-09-16 13:09:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|285
1758028190000|2025-09-16 13:09:50|||||||||744
1758028200000|2025-09-16 13:10:00|||||||||2
1758028210000|2025-09-16 13:10:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|352
1758028220000|2025-09-16 13:10:20|||||||||6
1758028230000|2025-09-16 13:10:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|131
1758028240000|2025-09-16 13:10:40|||||||||198
1758028250000|2025-09-16 13:10:50|||||||||1
1758028310000|2025-09-16 13:11:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|248
1758028320000|2025-09-16 13:12:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|403
1758028330000|2025-09-16 13:12:10|||||||||6
1758028340000|2025-09-16 13:12:20|||||||||12
1758028370000|2025-09-16 13:12:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|223
1758028380000|2025-09-16 13:13:00|||||||||9
1758028390000|2025-09-16 13:13:10|||||||||11
1758028400000|2025-09-16 13:13:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|11
1758028420000|2025-09-16 13:13:40|||||||||4
1758028430000|2025-09-16 13:13:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|445
1758028440000|2025-09-16 13:14:00|10442|10440|10442|10440|10442|10440|10442|10440|25
1758028450000|2025-09-16 13:14:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|187
1758028460000|2025-09-16 13:14:20|||||||||7
1758028470000|2025-09-16 13:14:30|||||||||18
1758028480000|2025-09-16 13:14:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|322
1758028500000|2025-09-16 13:15:00|||||||||25
1758028510000|2025-09-16 13:15:10|||||||||9
1758028520000|2025-09-16 13:15:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|125
1758028530000|2025-09-16 13:15:30|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|1019
1758028540000|2025-09-16 13:15:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|69
1758028550000|2025-09-16 13:15:50|||||||||2
1758028570000|2025-09-16 13:16:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|81
1758028580000|2025-09-16 13:16:20|||||||||93
1758028600000|2025-09-16 13:16:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|57
1758028610000|2025-09-16 13:16:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|62
1758028630000|2025-09-16 13:17:10|||||||||1
1758028640000|2025-09-16 13:17:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|117
1758028660000|2025-09-16 13:17:40|||||||||59
1758028670000|2025-09-16 13:17:50|||||||||4
1758028680000|2025-09-16 13:18:00|||||||||85
1758028690000|2025-09-16 13:18:10|||||||||251
1758028700000|2025-09-16 13:18:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|38
1758028710000|2025-09-16 13:18:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|32
1758028720000|2025-09-16 13:18:40|||||||||36
1758028730000|2025-09-16 13:18:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|36
1758028750000|2025-09-16 13:19:10|||||||||36
1758028760000|2025-09-16 13:19:20|||||||||1
1758028780000|2025-09-16 13:19:40|||||||||1
1758028810000|2025-09-16 13:20:10|||||||||1
1758028820000|2025-09-16 13:20:20|||||||||2
1758028830000|2025-09-16 13:20:30|||||||||10
1758028840000|2025-09-16 13:20:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|425
1758028850000|2025-09-16 13:20:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|192
1758028860000|2025-09-16 13:21:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|226
1758028870000|2025-09-16 13:21:10|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|77
1758028880000|2025-09-16 13:21:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|33
1758028890000|2025-09-16 13:21:30|||||||||1
1758028900000|2025-09-16 13:21:40|||||||||30
1758028920000|2025-09-16 13:22:00|||||||||21
1758028930000|2025-09-16 13:22:10|||||||||26
1758028940000|2025-09-16 13:22:20|||||||||2
1758028950000|2025-09-16 13:22:30|||||||||12
1758028960000|2025-09-16 13:22:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|129
1758028990000|2025-09-16 13:23:10|||||||||4
1758029000000|2025-09-16 13:23:20|||||||||15
1758029010000|2025-09-16 13:23:30|||||||||80
1758029020000|2025-09-16 13:23:40|||||||||10
1758029030000|2025-09-16 13:23:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|39
1758029050000|2025-09-16 13:24:10|||||||||14
1758029060000|2025-09-16 13:24:20|||||||||495
1758029070000|2025-09-16 13:24:30|||||||||2
1758029080000|2025-09-16 13:24:40|||||||||152
1758029090000|2025-09-16 13:24:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|133
1758029100000|2025-09-16 13:25:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|250
1758029110000|2025-09-16 13:25:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|70
1758029120000|2025-09-16 13:25:20|||||||||1
1758029140000|2025-09-16 13:25:40|||||||||11
1758029150000|2025-09-16 13:25:50|||||||||12
1758029160000|2025-09-16 13:26:00|||||||||732
1758029170000|2025-09-16 13:26:10|||||||||52
1758029180000|2025-09-16 13:26:20|||||||||2
1758029190000|2025-09-16 13:26:30|||||||||2
1758029200000|2025-09-16 13:26:40|||||||||133
1758029210000|2025-09-16 13:26:50|||||||||26
1758029220000|2025-09-16 13:27:00|||||||||24
1758029230000|2025-09-16 13:27:10|||||||||132
1758029240000|2025-09-16 13:27:20|||||||||6
1758029250000|2025-09-16 13:27:30|||||||||14
1758029260000|2025-09-16 13:27:40|||||||||162
1758029280000|2025-09-16 13:28:00|||||||||1
1758029290000|2025-09-16 13:28:10|||||||||143
1758029300000|2025-09-16 13:28:20|||||||||378
1758029310000|2025-09-16 13:28:30|||||||||51
1758029320000|2025-09-16 13:28:40|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|115
1758029330000|2025-09-16 13:28:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|346
1758029340000|2025-09-16 13:29:00|||||||||1
1758029350000|2025-09-16 13:29:10|||||||||2
1758029360000|2025-09-16 13:29:20|||||||||262
1758029370000|2025-09-16 13:29:30|||||||||10
1758029380000|2025-09-16 13:29:40|||||||||4
1758029390000|2025-09-16 13:29:50|||||||||10
1758029400000|2025-09-16 13:30:00|10443|10441|10443|10441|10443|10441|10443|10441|37
1758029420000|2025-09-16 13:30:20|||||||||1
1758029430000|2025-09-16 13:30:30|||||||||27
1758029450000|2025-09-16 13:30:50|||||||||1
1758029460000|2025-09-16 13:31:00|||||||||6
1758029470000|2025-09-16 13:31:10|||||||||1
1758029480000|2025-09-16 13:31:20|||||||||2
1758029500000|2025-09-16 13:31:40|||||||||138
1758029510000|2025-09-16 13:31:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|452
1758029520000|2025-09-16 13:32:00|||||||||385
1758029530000|2025-09-16 13:32:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|111
1758029540000|2025-09-16 13:32:20|||||||||1
1758029550000|2025-09-16 13:32:30|||||||||121
1758029560000|2025-09-16 13:32:40|||||||||251
1758029570000|2025-09-16 13:32:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|8
1758029590000|2025-09-16 13:33:10|||||||||356
1758029600000|2025-09-16 13:33:20|10443|10441|10443|10441|10443|10441|10443|10441|219
1758029610000|2025-09-16 13:33:30|||||||||7
1758029620000|2025-09-16 13:33:40|||||||||14
1758029630000|2025-09-16 13:33:50|||||||||69
1758029640000|2025-09-16 13:34:00|||||||||9
1758029650000|2025-09-16 13:34:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|5
1758029660000|2025-09-16 13:34:20|||||||||4
1758029670000|2025-09-16 13:34:30|||||||||7
1758029680000|2025-09-16 13:34:40|||||||||2
1758029690000|2025-09-16 13:34:50|||||||||138
1758029700000|2025-09-16 13:35:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|11
1758029710000|2025-09-16 13:35:10|||||||||3
1758029720000|2025-09-16 13:35:20|||||||||1
1758029730000|2025-09-16 13:35:30|||||||||126
1758029740000|2025-09-16 13:35:40|||||||||5
1758029760000|2025-09-16 13:36:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|15
1758029770000|2025-09-16 13:36:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|128
1758029780000|2025-09-16 13:36:20|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|75
1758029790000|2025-09-16 13:36:30|||||||||6
1758029800000|2025-09-16 13:36:40|||||||||11
1758029810000|2025-09-16 13:36:50|||||||||4
1758029830000|2025-09-16 13:37:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|247
1758029850000|2025-09-16 13:37:30|||||||||2
1758029860000|2025-09-16 13:37:40|||||||||49
1758029870000|2025-09-16 13:37:50|||||||||51
1758029880000|2025-09-16 13:38:00|||||||||2098
1758029890000|2025-09-16 13:38:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|112
1758029900000|2025-09-16 13:38:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|246
1758029910000|2025-09-16 13:38:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|4467
1758029920000|2025-09-16 13:38:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1750
1758029930000|2025-09-16 13:38:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1744
1758029950000|2025-09-16 13:39:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|54
1758029960000|2025-09-16 13:39:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1414
1758029970000|2025-09-16 13:39:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|427
1758029980000|2025-09-16 13:39:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|265
1758030000000|2025-09-16 13:40:00|||||||||11
1758030010000|2025-09-16 13:40:10|||||||||9
1758030020000|2025-09-16 13:40:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1085
1758030030000|2025-09-16 13:40:30|||||||||100
1758030040000|2025-09-16 13:40:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2501
1758030050000|2025-09-16 13:40:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|185
1758030060000|2025-09-16 13:41:00|||||||||2
1758030080000|2025-09-16 13:41:20|||||||||1
1758030090000|2025-09-16 13:41:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|2500
1758030100000|2025-09-16 13:41:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|235
1758030110000|2025-09-16 13:41:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|69
1758030120000|2025-09-16 13:42:00|||||||||1
1758030130000|2025-09-16 13:42:10|||||||||15
1758030150000|2025-09-16 13:42:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|162
1758030160000|2025-09-16 13:42:40|||||||||5
1758030170000|2025-09-16 13:42:50|||||||||18
1758030190000|2025-09-16 13:43:10|||||||||1
1758030200000|2025-09-16 13:43:20|||||||||13
1758030210000|2025-09-16 13:43:30|||||||||125
1758030220000|2025-09-16 13:43:40|||||||||1
1758030230000|2025-09-16 13:43:50|||||||||4
1758030240000|2025-09-16 13:44:00|||||||||74
1758030250000|2025-09-16 13:44:10|||||||||152
1758030260000|2025-09-16 13:44:20|||||||||31
1758030280000|2025-09-16 13:44:40|||||||||1
1758030290000|2025-09-16 13:44:50|||||||||1
1758030300000|2025-09-16 13:45:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|258
1758030310000|2025-09-16 13:45:10|||||||||1
1758030320000|2025-09-16 13:45:20|||||||||821
1758030340000|2025-09-16 13:45:40|||||||||1
1758030350000|2025-09-16 13:45:50|||||||||101
1758030370000|2025-09-16 13:46:10|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|124
1758030390000|2025-09-16 13:46:30|||||||||55
1758030400000|2025-09-16 13:46:40|||||||||103
1758030410000|2025-09-16 13:46:50|||||||||8
1758030420000|2025-09-16 13:47:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|137
1758030450000|2025-09-16 13:47:30|||||||||306
1758030460000|2025-09-16 13:47:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|357
1758030470000|2025-09-16 13:47:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|366
1758030480000|2025-09-16 13:48:00|||||||||5
1758030500000|2025-09-16 13:48:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|703
1758030510000|2025-09-16 13:48:30|||||||||246
1758030520000|2025-09-16 13:48:40|||||||||110
1758030530000|2025-09-16 13:48:50|||||||||150
1758030550000|2025-09-16 13:49:10|||||||||4
1758030560000|2025-09-16 13:49:20|||||||||277
1758030570000|2025-09-16 13:49:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|245
1758030580000|2025-09-16 13:49:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|281
1758030600000|2025-09-16 13:50:00|||||||||1
1758030610000|2025-09-16 13:50:10|||||||||125
1758030630000|2025-09-16 13:50:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|37
1758030650000|2025-09-16 13:50:50|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|1369
1758030660000|2025-09-16 13:51:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|44
1758030670000|2025-09-16 13:51:10|||||||||2
1758030690000|2025-09-16 13:51:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|110
1758030700000|2025-09-16 13:51:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|11
1758030710000|2025-09-16 13:51:50|||||||||100
1758030740000|2025-09-16 13:52:20|||||||||1
1758030750000|2025-09-16 13:52:30|||||||||6
1758030760000|2025-09-16 13:52:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|430
1758030780000|2025-09-16 13:53:00|||||||||38
1758030790000|2025-09-16 13:53:10|||||||||1176
1758030800000|2025-09-16 13:53:20|||||||||183
1758030850000|2025-09-16 13:54:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|409
1758030860000|2025-09-16 13:54:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|454
1758030870000|2025-09-16 13:54:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|506
1758030880000|2025-09-16 13:54:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|69
1758030890000|2025-09-16 13:54:50|||||||||1
1758030900000|2025-09-16 13:55:00|||||||||61
1758030910000|2025-09-16 13:55:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|58
1758030920000|2025-09-16 13:55:20|||||||||31
1758030930000|2025-09-16 13:55:30|||||||||30
1758030950000|2025-09-16 13:55:50|||||||||2
1758030980000|2025-09-16 13:56:20|||||||||28
1758030990000|2025-09-16 13:56:30|||||||||25
1758031000000|2025-09-16 13:56:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|29
1758031010000|2025-09-16 13:56:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|1340
1758031030000|2025-09-16 13:57:10|||||||||36
1758031080000|2025-09-16 13:58:00|||||||||9
1758031090000|2025-09-16 13:58:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|188
1758031100000|2025-09-16 13:58:20|||||||||5
1758031110000|2025-09-16 13:58:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|319
1758031130000|2025-09-16 13:58:50|||||||||8
1758031140000|2025-09-16 13:59:00|||||||||15
1758031160000|2025-09-16 13:59:20|||||||||36
1758031170000|2025-09-16 13:59:30|||||||||30
1758031200000|2025-09-16 14:00:00|||||||||39
1758031210000|2025-09-16 14:00:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|164
1758031220000|2025-09-16 14:00:20|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|3
1758031230000|2025-09-16 14:00:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|57
1758031240000|2025-09-16 14:00:40|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|132
1758031250000|2025-09-16 14:00:50|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|29
1758031260000|2025-09-16 14:01:00|||||||||15
1758031280000|2025-09-16 14:01:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|8
1758031290000|2025-09-16 14:01:30|||||||||5
1758031300000|2025-09-16 14:01:40|||||||||104
1758031310000|2025-09-16 14:01:50|||||||||142
1758031320000|2025-09-16 14:02:00|||||||||21
1758031330000|2025-09-16 14:02:10|||||||||48
1758031340000|2025-09-16 14:02:20|||||||||255
1758031370000|2025-09-16 14:02:50|||||||||20
1758031380000|2025-09-16 14:03:00|||||||||3
1758031390000|2025-09-16 14:03:10|||||||||2
1758031410000|2025-09-16 14:03:30|||||||||8
1758031420000|2025-09-16 14:03:40|||||||||42
1758031430000|2025-09-16 14:03:50|||||||||9
1758031450000|2025-09-16 14:04:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|375
1758031460000|2025-09-16 14:04:20|||||||||9
1758031470000|2025-09-16 14:04:30|||||||||11
1758031500000|2025-09-16 14:05:00|||||||||53
1758031510000|2025-09-16 14:05:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|73
1758031520000|2025-09-16 14:05:20|||||||||8
1758031540000|2025-09-16 14:05:40|||||||||106
1758031550000|2025-09-16 14:05:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|278
1758031580000|2025-09-16 14:06:20|||||||||240
1758031590000|2025-09-16 14:06:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|214
1758031600000|2025-09-16 14:06:40|||||||||2
1758031620000|2025-09-16 14:07:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|57
1758031630000|2025-09-16 14:07:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|112
1758031640000|2025-09-16 14:07:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|283
1758031650000|2025-09-16 14:07:30|||||||||11
1758031660000|2025-09-16 14:07:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|541
1758031670000|2025-09-16 14:07:50|||||||||2
1758031680000|2025-09-16 14:08:00|||||||||14
1758031700000|2025-09-16 14:08:20|||||||||24
1758031710000|2025-09-16 14:08:30|||||||||517
1758031720000|2025-09-16 14:08:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|103
1758031730000|2025-09-16 14:08:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|28
1758031760000|2025-09-16 14:09:20|||||||||77
1758031770000|2025-09-16 14:09:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|61
1758031790000|2025-09-16 14:09:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|64
1758031800000|2025-09-16 14:10:00|||||||||5
1758031820000|2025-09-16 14:10:20|||||||||1
1758031830000|2025-09-16 14:10:30|||||||||1
1758031840000|2025-09-16 14:10:40|||||||||46
1758031870000|2025-09-16 14:11:10|||||||||1
1758031890000|2025-09-16 14:11:30|||||||||171
1758031920000|2025-09-16 14:12:00|||||||||3
1758031930000|2025-09-16 14:12:10|||||||||11
1758031970000|2025-09-16 14:12:50|||||||||1
1758032000000|2025-09-16 14:13:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|149
1758032060000|2025-09-16 14:14:20|||||||||7
1758032080000|2025-09-16 14:14:40|||||||||23
1758032090000|2025-09-16 14:14:50|||||||||1
1758032100000|2025-09-16 14:15:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|249
1758032110000|2025-09-16 14:15:10|||||||||56
1758032130000|2025-09-16 14:15:30|||||||||29
1758032160000|2025-09-16 14:16:00|||||||||10
1758032170000|2025-09-16 14:16:10|||||||||36
1758032180000|2025-09-16 14:16:20|||||||||1
1758032220000|2025-09-16 14:17:00|||||||||101
1758032250000|2025-09-16 14:17:30|||||||||72
1758032260000|2025-09-16 14:17:40|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|233
1758032270000|2025-09-16 14:17:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|6
1758032300000|2025-09-16 14:18:20|||||||||16
1758032320000|2025-09-16 14:18:40|||||||||4
1758032360000|2025-09-16 14:19:20|||||||||15
1758032370000|2025-09-16 14:19:30|||||||||10
1758032380000|2025-09-16 14:19:40|10444.6|10442.6|10444.9|10442.9|10445.3|10443.3|10444.6|10442.6|1366
1758032390000|2025-09-16 14:19:50|||||||||5
1758032400000|2025-09-16 14:20:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|15
1758032410000|2025-09-16 14:20:10|||||||||66
1758032420000|2025-09-16 14:20:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|259
1758032430000|2025-09-16 14:20:30|||||||||149
1758032450000|2025-09-16 14:20:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|19
1758032470000|2025-09-16 14:21:10|||||||||9
1758032480000|2025-09-16 14:21:20|||||||||102
1758032490000|2025-09-16 14:21:30|||||||||20
1758032510000|2025-09-16 14:21:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|250
1758032520000|2025-09-16 14:22:00|||||||||6
1758032530000|2025-09-16 14:22:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|726
1758032540000|2025-09-16 14:22:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|391
1758032550000|2025-09-16 14:22:30|||||||||65
1758032560000|2025-09-16 14:22:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|102
1758032570000|2025-09-16 14:22:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|188
1758032580000|2025-09-16 14:23:00|||||||||3
1758032590000|2025-09-16 14:23:10|||||||||20
1758032600000|2025-09-16 14:23:20|||||||||33
1758032610000|2025-09-16 14:23:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|75
1758032640000|2025-09-16 14:24:00|||||||||30
1758032650000|2025-09-16 14:24:10|||||||||21
1758032660000|2025-09-16 14:24:20|||||||||15
1758032670000|2025-09-16 14:24:30|||||||||253
1758032680000|2025-09-16 14:24:40|||||||||75
1758032690000|2025-09-16 14:24:50|||||||||38
1758032700000|2025-09-16 14:25:00|||||||||33
1758032710000|2025-09-16 14:25:10|||||||||33
1758032720000|2025-09-16 14:25:20|||||||||1
1758032730000|2025-09-16 14:25:30|||||||||103
1758032740000|2025-09-16 14:25:40|||||||||148
1758032760000|2025-09-16 14:26:00|||||||||86
1758032780000|2025-09-16 14:26:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|91
1758032790000|2025-09-16 14:26:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|202
1758032800000|2025-09-16 14:26:40|||||||||6
1758032810000|2025-09-16 14:26:50|||||||||106
1758032820000|2025-09-16 14:27:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|233
1758032830000|2025-09-16 14:27:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|84
1758032840000|2025-09-16 14:27:20|||||||||3
1758032850000|2025-09-16 14:27:30|||||||||10
1758032880000|2025-09-16 14:28:00|||||||||13
1758032890000|2025-09-16 14:28:10|||||||||15
1758032900000|2025-09-16 14:28:20|||||||||5
1758032920000|2025-09-16 14:28:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|660
1758032930000|2025-09-16 14:28:50|||||||||1
1758032940000|2025-09-16 14:29:00|||||||||137
1758033000000|2025-09-16 14:30:00|||||||||4
1758033010000|2025-09-16 14:30:10|||||||||25
1758033050000|2025-09-16 14:30:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|45
1758033060000|2025-09-16 14:31:00|||||||||1
1758033080000|2025-09-16 14:31:20|||||||||16
1758033090000|2025-09-16 14:31:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|611
1758033100000|2025-09-16 14:31:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|173
1758033130000|2025-09-16 14:32:10|||||||||7
1758033140000|2025-09-16 14:32:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|131
1758033150000|2025-09-16 14:32:30|||||||||63
1758033160000|2025-09-16 14:32:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|155
1758033180000|2025-09-16 14:33:00|||||||||2
1758033190000|2025-09-16 14:33:10|||||||||6
1758033200000|2025-09-16 14:33:20|||||||||27
1758033210000|2025-09-16 14:33:30|||||||||47
1758033220000|2025-09-16 14:33:40|||||||||1
1758033230000|2025-09-16 14:33:50|||||||||1
1758033250000|2025-09-16 14:34:10|||||||||12
1758033280000|2025-09-16 14:34:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|69
1758033300000|2025-09-16 14:35:00|||||||||2
1758033310000|2025-09-16 14:35:10|||||||||96
1758033320000|2025-09-16 14:35:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|92
1758033330000|2025-09-16 14:35:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|219
1758033340000|2025-09-16 14:35:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|84
1758033350000|2025-09-16 14:35:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|41
1758033360000|2025-09-16 14:36:00|||||||||12
1758033380000|2025-09-16 14:36:20|||||||||8
1758033400000|2025-09-16 14:36:40|||||||||11
1758033420000|2025-09-16 14:37:00|||||||||8
1758033430000|2025-09-16 14:37:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|137
1758033440000|2025-09-16 14:37:20|||||||||17
1758033470000|2025-09-16 14:37:50|||||||||591
1758033480000|2025-09-16 14:38:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|155
1758033500000|2025-09-16 14:38:20|||||||||1
1758033520000|2025-09-16 14:38:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|188
1758033530000|2025-09-16 14:38:50|||||||||133
1758033540000|2025-09-16 14:39:00|||||||||9
1758033580000|2025-09-16 14:39:40|||||||||10
1758033590000|2025-09-16 14:39:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|203
1758033600000|2025-09-16 14:40:00|||||||||8
1758033610000|2025-09-16 14:40:10|||||||||5
1758033630000|2025-09-16 14:40:30|||||||||14
1758033650000|2025-09-16 14:40:50|||||||||17
1758033670000|2025-09-16 14:41:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|393
1758033680000|2025-09-16 14:41:20|||||||||100
1758033690000|2025-09-16 14:41:30|||||||||8
1758033700000|2025-09-16 14:41:40|||||||||50
1758033710000|2025-09-16 14:41:50|||||||||1
1758033730000|2025-09-16 14:42:10|||||||||97
1758033770000|2025-09-16 14:42:50|||||||||2
1758033780000|2025-09-16 14:43:00|||||||||10
1758033790000|2025-09-16 14:43:10|||||||||53
1758033800000|2025-09-16 14:43:20|||||||||51
1758033820000|2025-09-16 14:43:40|||||||||18
1758033830000|2025-09-16 14:43:50|||||||||1
1758033840000|2025-09-16 14:44:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|339
1758033850000|2025-09-16 14:44:10|||||||||23
1758033860000|2025-09-16 14:44:20|||||||||6
1758033880000|2025-09-16 14:44:40|||||||||10
1758033890000|2025-09-16 14:44:50|||||||||3
1758033900000|2025-09-16 14:45:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|18
1758033910000|2025-09-16 14:45:10|||||||||17
1758033960000|2025-09-16 14:46:00|||||||||1
1758033970000|2025-09-16 14:46:10|||||||||2
1758034040000|2025-09-16 14:47:20|||||||||4
1758034050000|2025-09-16 14:47:30|||||||||182
1758034060000|2025-09-16 14:47:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|91
1758034100000|2025-09-16 14:48:20|||||||||16
1758034130000|2025-09-16 14:48:50|||||||||148
1758034160000|2025-09-16 14:49:20|||||||||5
1758034170000|2025-09-16 14:49:30|||||||||11
1758034190000|2025-09-16 14:49:50|||||||||4
1758034220000|2025-09-16 14:50:20|||||||||75
1758034250000|2025-09-16 14:50:50|||||||||2
1758034270000|2025-09-16 14:51:10|||||||||8
1758034290000|2025-09-16 14:51:30|||||||||6
1758034340000|2025-09-16 14:52:20|||||||||7
1758034350000|2025-09-16 14:52:30|||||||||5
1758034360000|2025-09-16 14:52:40|||||||||11
1758034370000|2025-09-16 14:52:50|||||||||7
1758034380000|2025-09-16 14:53:00|||||||||149
1758034390000|2025-09-16 14:53:10|||||||||2
1758034400000|2025-09-16 14:53:20|||||||||7
1758034410000|2025-09-16 14:53:30|||||||||5
1758034420000|2025-09-16 14:53:40|||||||||3
1758034430000|2025-09-16 14:53:50|||||||||10
1758034440000|2025-09-16 14:54:00|||||||||12
1758034450000|2025-09-16 14:54:10|||||||||3
1758034460000|2025-09-16 14:54:20|||||||||3
1758034470000|2025-09-16 14:54:30|||||||||3
1758034490000|2025-09-16 14:54:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|105
1758034500000|2025-09-16 14:55:00|||||||||347
1758034520000|2025-09-16 14:55:20|||||||||8
1758034530000|2025-09-16 14:55:30|||||||||1
1758034540000|2025-09-16 14:55:40|||||||||3
1758034550000|2025-09-16 14:55:50|||||||||5
1758034560000|2025-09-16 14:56:00|||||||||3
1758034580000|2025-09-16 14:56:20|||||||||10
1758034590000|2025-09-16 14:56:30|||||||||9
1758034600000|2025-09-16 14:56:40|||||||||190
1758034610000|2025-09-16 14:56:50|||||||||7
1758034640000|2025-09-16 14:57:20|||||||||2
1758034650000|2025-09-16 14:57:30|||||||||10
1758034680000|2025-09-16 14:58:00|||||||||4
1758034690000|2025-09-16 14:58:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|357
1758034700000|2025-09-16 14:58:20|||||||||1
1758034710000|2025-09-16 14:58:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|54
1758034720000|2025-09-16 14:58:40|||||||||5
1758034740000|2025-09-16 14:59:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|342
1758034750000|2025-09-16 14:59:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|79
1758034760000|2025-09-16 14:59:20|||||||||59
1758034780000|2025-09-16 14:59:40|||||||||10
1758034790000|2025-09-16 14:59:50|||||||||20
1758034800000|2025-09-16 15:00:00|||||||||4
1758034810000|2025-09-16 15:00:10|||||||||2
1758034830000|2025-09-16 15:00:30|||||||||14
1758034850000|2025-09-16 15:00:50|||||||||1
1758034880000|2025-09-16 15:01:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|140
1758034890000|2025-09-16 15:01:30|||||||||5
1758034900000|2025-09-16 15:01:40|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|85
1758034910000|2025-09-16 15:01:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|21
1758034960000|2025-09-16 15:02:40|||||||||2
1758034970000|2025-09-16 15:02:50|||||||||4
1758034980000|2025-09-16 15:03:00|||||||||1
1758035000000|2025-09-16 15:03:20|||||||||20
1758035010000|2025-09-16 15:03:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|977
1758035050000|2025-09-16 15:04:10|||||||||2
1758035060000|2025-09-16 15:04:20|||||||||2
1758035070000|2025-09-16 15:04:30|||||||||1
1758035080000|2025-09-16 15:04:40|||||||||2
1758035090000|2025-09-16 15:04:50|||||||||2
1758035100000|2025-09-16 15:05:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|16
1758035110000|2025-09-16 15:05:10|||||||||1
1758035120000|2025-09-16 15:05:20|||||||||1
1758035130000|2025-09-16 15:05:30|||||||||2
1758035140000|2025-09-16 15:05:40|||||||||1
1758035150000|2025-09-16 15:05:50|||||||||2
1758035170000|2025-09-16 15:06:10|||||||||3
1758035190000|2025-09-16 15:06:30|||||||||10
1758035200000|2025-09-16 15:06:40|||||||||15
1758035210000|2025-09-16 15:06:50|||||||||74
1758035220000|2025-09-16 15:07:00|||||||||345
1758035230000|2025-09-16 15:07:10|||||||||2
1758035240000|2025-09-16 15:07:20|||||||||46
1758035270000|2025-09-16 15:07:50|||||||||1
1758035320000|2025-09-16 15:08:40|||||||||16
1758035330000|2025-09-16 15:08:50|||||||||8
1758035340000|2025-09-16 15:09:00|||||||||279
1758035350000|2025-09-16 15:09:10|||||||||2
1758035360000|2025-09-16 15:09:20|||||||||1
1758035380000|2025-09-16 15:09:40|||||||||2
1758035390000|2025-09-16 15:09:50|||||||||1
1758035410000|2025-09-16 15:10:10|||||||||3
1758035420000|2025-09-16 15:10:20|||||||||5
1758035440000|2025-09-16 15:10:40|||||||||4
1758035460000|2025-09-16 15:11:00|||||||||4
1758035470000|2025-09-16 15:11:10|||||||||4
1758035480000|2025-09-16 15:11:20|||||||||3
1758035510000|2025-09-16 15:11:50|||||||||16
1758035520000|2025-09-16 15:12:00|||||||||1
1758035530000|2025-09-16 15:12:10|||||||||12
1758035540000|2025-09-16 15:12:20|||||||||7
1758035550000|2025-09-16 15:12:30|||||||||2
1758035560000|2025-09-16 15:12:40|||||||||10
1758035570000|2025-09-16 15:12:50|||||||||2
1758035580000|2025-09-16 15:13:00|||||||||11
1758035600000|2025-09-16 15:13:20|||||||||1
1758035610000|2025-09-16 15:13:30|||||||||24
1758035630000|2025-09-16 15:13:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1800
1758035640000|2025-09-16 15:14:00|||||||||76
1758035650000|2025-09-16 15:14:10|||||||||689
1758035660000|2025-09-16 15:14:20|||||||||11
1758035670000|2025-09-16 15:14:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|197
1758035680000|2025-09-16 15:14:40|||||||||2
1758035700000|2025-09-16 15:15:00|||||||||108
1758035710000|2025-09-16 15:15:10|||||||||44
1758035720000|2025-09-16 15:15:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|378
1758035730000|2025-09-16 15:15:30|||||||||16
1758035760000|2025-09-16 15:16:00|||||||||22
1758035770000|2025-09-16 15:16:10|||||||||51
1758035780000|2025-09-16 15:16:20|||||||||6
1758035800000|2025-09-16 15:16:40|||||||||64
1758035810000|2025-09-16 15:16:50|||||||||5
1758035820000|2025-09-16 15:17:00|||||||||12
1758035830000|2025-09-16 15:17:10|||||||||5
1758035840000|2025-09-16 15:17:20|||||||||5
1758035850000|2025-09-16 15:17:30|||||||||269
1758035870000|2025-09-16 15:17:50|||||||||55
1758035880000|2025-09-16 15:18:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|8
1758035900000|2025-09-16 15:18:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|444
1758035920000|2025-09-16 15:18:40|||||||||152
1758035930000|2025-09-16 15:18:50|||||||||5
1758035940000|2025-09-16 15:19:00|||||||||106
1758035950000|2025-09-16 15:19:10|10443|10441|10443|10441|10443|10441|10443|10441|47
1758035960000|2025-09-16 15:19:20|||||||||3
1758035970000|2025-09-16 15:19:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|482
1758035980000|2025-09-16 15:19:40|||||||||56
1758036010000|2025-09-16 15:20:10|||||||||191
1758036030000|2025-09-16 15:20:30|||||||||18
1758036050000|2025-09-16 15:20:50|||||||||1
1758036090000|2025-09-16 15:21:30|||||||||5
1758036110000|2025-09-16 15:21:50|||||||||9
1758036120000|2025-09-16 15:22:00|||||||||4
1758036130000|2025-09-16 15:22:10|||||||||1
1758036190000|2025-09-16 15:23:10|||||||||54
1758036210000|2025-09-16 15:23:30|||||||||15
1758036230000|2025-09-16 15:23:50|||||||||26
1758036270000|2025-09-16 15:24:30|||||||||1
1758036280000|2025-09-16 15:24:40|||||||||20
1758036290000|2025-09-16 15:24:50|||||||||11
1758036300000|2025-09-16 15:25:00|||||||||41
1758036310000|2025-09-16 15:25:10|||||||||4
1758036320000|2025-09-16 15:25:20|||||||||5
1758036330000|2025-09-16 15:25:30|||||||||133
1758036340000|2025-09-16 15:25:40|||||||||25
1758036350000|2025-09-16 15:25:50|||||||||161
1758036360000|2025-09-16 15:26:00|||||||||17
1758036370000|2025-09-16 15:26:10|||||||||7
1758036380000|2025-09-16 15:26:20|10443|10441|10443|10441|10443|10441|10443|10441|599
1758036400000|2025-09-16 15:26:40|||||||||158
1758036410000|2025-09-16 15:26:50|||||||||29
1758036420000|2025-09-16 15:27:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|74
1758036450000|2025-09-16 15:27:30|||||||||9
1758036460000|2025-09-16 15:27:40|||||||||6
1758036470000|2025-09-16 15:27:50|||||||||981
1758036480000|2025-09-16 15:28:00|||||||||1
1758036490000|2025-09-16 15:28:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|145
1758036530000|2025-09-16 15:28:50|||||||||28
1758036560000|2025-09-16 15:29:20|||||||||126
1758036580000|2025-09-16 15:29:40|||||||||1
1758036600000|2025-09-16 15:30:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|254
1758036610000|2025-09-16 15:30:10|||||||||2
1758036630000|2025-09-16 15:30:30|||||||||50
1758036640000|2025-09-16 15:30:40|||||||||1
1758036680000|2025-09-16 15:31:20|||||||||1
1758036690000|2025-09-16 15:31:30|||||||||1
1758036700000|2025-09-16 15:31:40|||||||||1
1758036710000|2025-09-16 15:31:50|||||||||12
1758036720000|2025-09-16 15:32:00|||||||||6
1758036730000|2025-09-16 15:32:10|||||||||5
1758036740000|2025-09-16 15:32:20|||||||||11
1758036750000|2025-09-16 15:32:30|||||||||219
1758036760000|2025-09-16 15:32:40|||||||||8
1758036770000|2025-09-16 15:32:50|||||||||11
1758036780000|2025-09-16 15:33:00|||||||||1
1758036790000|2025-09-16 15:33:10|||||||||1
1758036800000|2025-09-16 15:33:20|||||||||10
1758036820000|2025-09-16 15:33:40|||||||||17
1758036830000|2025-09-16 15:33:50|||||||||4
1758036840000|2025-09-16 15:34:00|||||||||3
1758036850000|2025-09-16 15:34:10|||||||||2
1758036860000|2025-09-16 15:34:20|||||||||1
1758036870000|2025-09-16 15:34:30|||||||||8
1758036880000|2025-09-16 15:34:40|||||||||2
1758036900000|2025-09-16 15:35:00|||||||||1
1758036910000|2025-09-16 15:35:10|||||||||12
1758036940000|2025-09-16 15:35:40|||||||||10
1758036960000|2025-09-16 15:36:00|||||||||2
1758036970000|2025-09-16 15:36:10|||||||||17
1758036980000|2025-09-16 15:36:20|||||||||24
1758036990000|2025-09-16 15:36:30|||||||||5
1758037000000|2025-09-16 15:36:40|||||||||12
1758037010000|2025-09-16 15:36:50|||||||||119
1758037020000|2025-09-16 15:37:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|179
1758037030000|2025-09-16 15:37:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|106
1758037060000|2025-09-16 15:37:40|||||||||4
1758037070000|2025-09-16 15:37:50|||||||||6
1758037080000|2025-09-16 15:38:00|||||||||10
1758037090000|2025-09-16 15:38:10|||||||||1
1758037110000|2025-09-16 15:38:30|||||||||1
1758037120000|2025-09-16 15:38:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|821
1758037130000|2025-09-16 15:38:50|||||||||65
1758037150000|2025-09-16 15:39:10|||||||||2
1758037170000|2025-09-16 15:39:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|86
1758037190000|2025-09-16 15:39:50|||||||||14
1758037200000|2025-09-16 15:40:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|498
1758037220000|2025-09-16 15:40:20|||||||||19
1758037240000|2025-09-16 15:40:40|||||||||22
1758037250000|2025-09-16 15:40:50|||||||||35
1758037260000|2025-09-16 15:41:00|||||||||19
1758037270000|2025-09-16 15:41:10|||||||||8
1758037280000|2025-09-16 15:41:20|||||||||1
1758037300000|2025-09-16 15:41:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|16
1758037360000|2025-09-16 15:42:40|10443|10441|10443|10441|10443|10441|10443|10441|79
1758037370000|2025-09-16 15:42:50|||||||||1
1758037380000|2025-09-16 15:43:00|||||||||1
1758037400000|2025-09-16 15:43:20|||||||||4
1758037410000|2025-09-16 15:43:30|||||||||44
1758037420000|2025-09-16 15:43:40|||||||||19
1758037430000|2025-09-16 15:43:50|||||||||28
1758037440000|2025-09-16 15:44:00|||||||||13
1758037460000|2025-09-16 15:44:20|||||||||5
1758037490000|2025-09-16 15:44:50|||||||||840
1758037500000|2025-09-16 15:45:00|||||||||13
1758037510000|2025-09-16 15:45:10|||||||||9
1758037520000|2025-09-16 15:45:20|||||||||5
1758037530000|2025-09-16 15:45:30|||||||||16
1758037540000|2025-09-16 15:45:40|||||||||87
1758037550000|2025-09-16 15:45:50|||||||||320
1758037560000|2025-09-16 15:46:00|||||||||4
1758037580000|2025-09-16 15:46:20|||||||||5
1758037600000|2025-09-16 15:46:40|||||||||9
1758037610000|2025-09-16 15:46:50|||||||||1
1758037620000|2025-09-16 15:47:00|||||||||14
1758037630000|2025-09-16 15:47:10|||||||||87
1758037650000|2025-09-16 15:47:30|||||||||1
1758037670000|2025-09-16 15:47:50|||||||||2
1758037690000|2025-09-16 15:48:10|||||||||1
1758037700000|2025-09-16 15:48:20|||||||||27
1758037710000|2025-09-16 15:48:30|||||||||1
1758037720000|2025-09-16 15:48:40|||||||||1
1758037730000|2025-09-16 15:48:50|||||||||1
1758037760000|2025-09-16 15:49:20|||||||||1
1758037770000|2025-09-16 15:49:30|||||||||14
1758037780000|2025-09-16 15:49:40|||||||||8
1758037790000|2025-09-16 15:49:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|137
1758037800000|2025-09-16 15:50:00|||||||||2
1758037840000|2025-09-16 15:50:40|||||||||1
1758037870000|2025-09-16 15:51:10|||||||||1
1758037880000|2025-09-16 15:51:20|||||||||6
1758037890000|2025-09-16 15:51:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|312
1758037900000|2025-09-16 15:51:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|22
1758037920000|2025-09-16 15:52:00|||||||||95
1758037930000|2025-09-16 15:52:10|||||||||2
1758037950000|2025-09-16 15:52:30|||||||||1
1758037970000|2025-09-16 15:52:50|||||||||1
1758037990000|2025-09-16 15:53:10|||||||||1
1758038020000|2025-09-16 15:53:40|||||||||1
1758038040000|2025-09-16 15:54:00|||||||||362
1758038050000|2025-09-16 15:54:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|202
1758038090000|2025-09-16 15:54:50|||||||||5
1758038100000|2025-09-16 15:55:00|||||||||3
1758038130000|2025-09-16 15:55:30|||||||||6
1758038140000|2025-09-16 15:55:40|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|81
1758038150000|2025-09-16 15:55:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|52
1758038160000|2025-09-16 15:56:00|||||||||10
1758038170000|2025-09-16 15:56:10|||||||||256
1758038190000|2025-09-16 15:56:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|359
1758038210000|2025-09-16 15:56:50|||||||||1
1758038230000|2025-09-16 15:57:10|||||||||100
1758038240000|2025-09-16 15:57:20|||||||||310
1758038250000|2025-09-16 15:57:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|205
1758038260000|2025-09-16 15:57:40|||||||||8
1758038270000|2025-09-16 15:57:50|||||||||2
1758038290000|2025-09-16 15:58:10|||||||||99
1758038320000|2025-09-16 15:58:40|||||||||1
1758038350000|2025-09-16 15:59:10|||||||||10
1758038360000|2025-09-16 15:59:20|||||||||34
1758038380000|2025-09-16 15:59:40|||||||||3
1758038390000|2025-09-16 15:59:50|||||||||1
1758038400000|2025-09-16 16:00:00|||||||||29
1758038430000|2025-09-16 16:00:30|||||||||17
1758038450000|2025-09-16 16:00:50|||||||||20
1758038460000|2025-09-16 16:01:00|||||||||151
1758038480000|2025-09-16 16:01:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|181
1758038530000|2025-09-16 16:02:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|38
1758038540000|2025-09-16 16:02:20|||||||||5
1758038550000|2025-09-16 16:02:30|||||||||7
1758038560000|2025-09-16 16:02:40|||||||||10
1758038600000|2025-09-16 16:03:20|||||||||220
1758038610000|2025-09-16 16:03:30|||||||||21
1758038620000|2025-09-16 16:03:40|||||||||1
1758038630000|2025-09-16 16:03:50|||||||||72
1758038640000|2025-09-16 16:04:00|||||||||3
1758038650000|2025-09-16 16:04:10|||||||||2
1758038700000|2025-09-16 16:05:00|||||||||23
1758038710000|2025-09-16 16:05:10|||||||||6
1758038740000|2025-09-16 16:05:40|||||||||12
1758038750000|2025-09-16 16:05:50|||||||||3
1758038760000|2025-09-16 16:06:00|||||||||4
1758038770000|2025-09-16 16:06:10|||||||||15
1758038780000|2025-09-16 16:06:20|||||||||2
1758038790000|2025-09-16 16:06:30|||||||||2
1758038800000|2025-09-16 16:06:40|||||||||8
1758038810000|2025-09-16 16:06:50|||||||||1
1758038820000|2025-09-16 16:07:00|||||||||25
1758038830000|2025-09-16 16:07:10|||||||||1
1758038840000|2025-09-16 16:07:20|||||||||1
1758038850000|2025-09-16 16:07:30|||||||||11
1758038860000|2025-09-16 16:07:40|||||||||1
1758038870000|2025-09-16 16:07:50|||||||||17
1758038880000|2025-09-16 16:08:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|257
1758038900000|2025-09-16 16:08:20|||||||||164
1758038930000|2025-09-16 16:08:50|||||||||27
1758038940000|2025-09-16 16:09:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|875
1758039040000|2025-09-16 16:10:40|||||||||1
1758039060000|2025-09-16 16:11:00|||||||||8
1758039070000|2025-09-16 16:11:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|405
1758039100000|2025-09-16 16:11:40|||||||||12
1758039190000|2025-09-16 16:13:10|||||||||141
1758039210000|2025-09-16 16:13:30|||||||||98
1758039270000|2025-09-16 16:14:30|||||||||2
1758039280000|2025-09-16 16:14:40|||||||||2
1758039290000|2025-09-16 16:14:50|||||||||53
1758039300000|2025-09-16 16:15:00|||||||||36
1758039310000|2025-09-16 16:15:10|||||||||13
1758039320000|2025-09-16 16:15:20|||||||||33
1758039350000|2025-09-16 16:15:50|||||||||12
1758039360000|2025-09-16 16:16:00|||||||||1
1758039370000|2025-09-16 16:16:10|||||||||4
1758039380000|2025-09-16 16:16:20|||||||||24
1758039390000|2025-09-16 16:16:30|||||||||11
1758039400000|2025-09-16 16:16:40|||||||||1
1758039410000|2025-09-16 16:16:50|||||||||25
1758039420000|2025-09-16 16:17:00|||||||||3
1758039430000|2025-09-16 16:17:10|||||||||1
1758039440000|2025-09-16 16:17:20|||||||||2
1758039450000|2025-09-16 16:17:30|||||||||4
1758039460000|2025-09-16 16:17:40|||||||||3
1758039470000|2025-09-16 16:17:50|||||||||1
1758039480000|2025-09-16 16:18:00|||||||||4
1758039490000|2025-09-16 16:18:10|||||||||10
1758039510000|2025-09-16 16:18:30|||||||||1
1758039520000|2025-09-16 16:18:40|||||||||15
1758039530000|2025-09-16 16:18:50|||||||||4
1758039540000|2025-09-16 16:19:00|||||||||4
1758039550000|2025-09-16 16:19:10|||||||||7
1758039560000|2025-09-16 16:19:20|||||||||2
1758039580000|2025-09-16 16:19:40|||||||||5
1758039590000|2025-09-16 16:19:50|||||||||2
1758039600000|2025-09-16 16:20:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|789
1758039620000|2025-09-16 16:20:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|85
1758039630000|2025-09-16 16:20:30|||||||||100
1758039660000|2025-09-16 16:21:00|||||||||6
1758039680000|2025-09-16 16:21:20|||||||||1
1758039690000|2025-09-16 16:21:30|||||||||1
1758039710000|2025-09-16 16:21:50|||||||||1
1758039720000|2025-09-16 16:22:00|||||||||15
1758039730000|2025-09-16 16:22:10|||||||||1
1758039740000|2025-09-16 16:22:20|||||||||1
1758039750000|2025-09-16 16:22:30|||||||||1
1758039760000|2025-09-16 16:22:40|||||||||4
1758039770000|2025-09-16 16:22:50|||||||||1
1758039780000|2025-09-16 16:23:00|||||||||2
1758039790000|2025-09-16 16:23:10|||||||||82
1758039810000|2025-09-16 16:23:30|||||||||1
1758039820000|2025-09-16 16:23:40|||||||||24
1758039830000|2025-09-16 16:23:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|62
1758039840000|2025-09-16 16:24:00|||||||||189
1758039850000|2025-09-16 16:24:10|||||||||7
1758039860000|2025-09-16 16:24:20|||||||||1
1758039870000|2025-09-16 16:24:30|||||||||15
1758039880000|2025-09-16 16:24:40|||||||||1
1758039890000|2025-09-16 16:24:50|||||||||1
1758039900000|2025-09-16 16:25:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|235
1758039910000|2025-09-16 16:25:10|||||||||228
1758039920000|2025-09-16 16:25:20|||||||||2
1758039950000|2025-09-16 16:25:50|||||||||1
1758039960000|2025-09-16 16:26:00|||||||||2
1758039990000|2025-09-16 16:26:30|||||||||11
1758040030000|2025-09-16 16:27:10|||||||||1
1758040040000|2025-09-16 16:27:20|||||||||1
1758040060000|2025-09-16 16:27:40|||||||||1
1758040100000|2025-09-16 16:28:20|||||||||1
1758040130000|2025-09-16 16:28:50|||||||||193
1758040150000|2025-09-16 16:29:10|||||||||2
1758040170000|2025-09-16 16:29:30|||||||||1
1758040180000|2025-09-16 16:29:40|||||||||135
1758040190000|2025-09-16 16:29:50|||||||||1
1758040230000|2025-09-16 16:30:30|||||||||2
1758040240000|2025-09-16 16:30:40|||||||||19
1758040260000|2025-09-16 16:31:00|||||||||1
1758040270000|2025-09-16 16:31:10|||||||||8
1758040280000|2025-09-16 16:31:20|||||||||2
1758040290000|2025-09-16 16:31:30|||||||||6
1758040320000|2025-09-16 16:32:00|||||||||1
1758040370000|2025-09-16 16:32:50|||||||||19
1758040380000|2025-09-16 16:33:00|||||||||12
1758040400000|2025-09-16 16:33:20|||||||||10
1758040420000|2025-09-16 16:33:40|||||||||1
1758040430000|2025-09-16 16:33:50|||||||||2
1758040450000|2025-09-16 16:34:10|||||||||1
1758040460000|2025-09-16 16:34:20|||||||||2
1758040470000|2025-09-16 16:34:30|||||||||1
1758040480000|2025-09-16 16:34:40|||||||||9
1758040490000|2025-09-16 16:34:50|||||||||8
1758040500000|2025-09-16 16:35:00|||||||||2
1758040510000|2025-09-16 16:35:10|||||||||3
1758040530000|2025-09-16 16:35:30|||||||||2
1758040540000|2025-09-16 16:35:40|||||||||7
1758040550000|2025-09-16 16:35:50|||||||||35
1758040560000|2025-09-16 16:36:00|||||||||63
1758040590000|2025-09-16 16:36:30|||||||||3
1758040600000|2025-09-16 16:36:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|923
1758040610000|2025-09-16 16:36:50|||||||||1
1758040620000|2025-09-16 16:37:00|||||||||2
1758040640000|2025-09-16 16:37:20|||||||||2
1758040660000|2025-09-16 16:37:40|||||||||1
1758040670000|2025-09-16 16:37:50|||||||||33
1758040690000|2025-09-16 16:38:10|||||||||1
1758040700000|2025-09-16 16:38:20|||||||||1
1758040710000|2025-09-16 16:38:30|||||||||2
1758040730000|2025-09-16 16:38:50|||||||||137
1758040740000|2025-09-16 16:39:00|||||||||113
1758040750000|2025-09-16 16:39:10|||||||||5
1758040770000|2025-09-16 16:39:30|||||||||6
1758040780000|2025-09-16 16:39:40|||||||||17
1758040790000|2025-09-16 16:39:50|||||||||8
1758040800000|2025-09-16 16:40:00|||||||||12
1758040810000|2025-09-16 16:40:10|||||||||1
1758040820000|2025-09-16 16:40:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|330
1758040840000|2025-09-16 16:40:40|||||||||1
1758040850000|2025-09-16 16:40:50|||||||||1
1758040870000|2025-09-16 16:41:10|||||||||19
1758040880000|2025-09-16 16:41:20|||||||||2
1758040890000|2025-09-16 16:41:30|||||||||1
1758040900000|2025-09-16 16:41:40|||||||||1
1758040930000|2025-09-16 16:42:10|||||||||1
1758040940000|2025-09-16 16:42:20|||||||||1
1758040950000|2025-09-16 16:42:30|||||||||1
1758040970000|2025-09-16 16:42:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|157
1758040990000|2025-09-16 16:43:10|||||||||1
1758041000000|2025-09-16 16:43:20|||||||||72
1758041020000|2025-09-16 16:43:40|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|847
1758041030000|2025-09-16 16:43:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|74
1758041050000|2025-09-16 16:44:10|||||||||38
1758041060000|2025-09-16 16:44:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|162
1758041080000|2025-09-16 16:44:40|||||||||2
1758041090000|2025-09-16 16:44:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|102
1758041120000|2025-09-16 16:45:20|||||||||1
1758041150000|2025-09-16 16:45:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|378
1758041210000|2025-09-16 16:46:50|||||||||2
1758041270000|2025-09-16 16:47:50|||||||||200
1758041280000|2025-09-16 16:48:00|||||||||20
1758041290000|2025-09-16 16:48:10|||||||||113
1758041330000|2025-09-16 16:48:50|||||||||6
1758041450000|2025-09-16 16:50:50|||||||||1
1758041480000|2025-09-16 16:51:20|||||||||131
1758041490000|2025-09-16 16:51:30|||||||||72
1758041500000|2025-09-16 16:51:40|||||||||60
1758041520000|2025-09-16 16:52:00|||||||||1
1758041540000|2025-09-16 16:52:20|||||||||1
1758041550000|2025-09-16 16:52:30|||||||||107
1758041560000|2025-09-16 16:52:40|||||||||1
1758041580000|2025-09-16 16:53:00|||||||||1
1758041620000|2025-09-16 16:53:40|||||||||1
1758041640000|2025-09-16 16:54:00|||||||||1
1758041680000|2025-09-16 16:54:40|||||||||1
1758041710000|2025-09-16 16:55:10|||||||||2
1758041720000|2025-09-16 16:55:20|||||||||168
1758041730000|2025-09-16 16:55:30|||||||||1
1758041740000|2025-09-16 16:55:40|||||||||121
1758041760000|2025-09-16 16:56:00|||||||||1
1758041780000|2025-09-16 16:56:20|||||||||1104
1758041790000|2025-09-16 16:56:30|||||||||1
1758041800000|2025-09-16 16:56:40|||||||||7
1758041820000|2025-09-16 16:57:00|||||||||4
1758041830000|2025-09-16 16:57:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|95
1758041850000|2025-09-16 16:57:30|||||||||102
1758041870000|2025-09-16 16:57:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1758041880000|2025-09-16 16:58:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|80
1758041900000|2025-09-16 16:58:20|||||||||7
1758041910000|2025-09-16 16:58:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|31
1758041920000|2025-09-16 16:58:40|||||||||27
1758041930000|2025-09-16 16:58:50|||||||||4
1758041940000|2025-09-16 16:59:00|||||||||29
1758041950000|2025-09-16 16:59:10|||||||||8
1758041960000|2025-09-16 16:59:20|||||||||140
1758041970000|2025-09-16 16:59:30|||||||||30
1758041980000|2025-09-16 16:59:40|||||||||52
1758041990000|2025-09-16 16:59:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|325
1758042000000|2025-09-16 17:00:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|22
1758042010000|2025-09-16 17:00:10|||||||||37
1758042020000|2025-09-16 17:00:20|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|123
1758042040000|2025-09-16 17:00:40|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|475
1758042050000|2025-09-16 17:00:50|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|108
1758042060000|2025-09-16 17:01:00|||||||||31
1758042070000|2025-09-16 17:01:10|||||||||6
1758042080000|2025-09-16 17:01:20|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|97
1758042090000|2025-09-16 17:01:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|17
1758042100000|2025-09-16 17:01:40|||||||||12
1758042140000|2025-09-16 17:02:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|29
1758042150000|2025-09-16 17:02:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|140
1758042170000|2025-09-16 17:02:50|||||||||332
1758042180000|2025-09-16 17:03:00|||||||||15
1758042190000|2025-09-16 17:03:10|||||||||23
1758042200000|2025-09-16 17:03:20|||||||||17
1758042210000|2025-09-16 17:03:30|||||||||30
1758042220000|2025-09-16 17:03:40|||||||||68
1758042230000|2025-09-16 17:03:50|||||||||6
1758042240000|2025-09-16 17:04:00|||||||||4
1758042250000|2025-09-16 17:04:10|||||||||17
1758042260000|2025-09-16 17:04:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|108
1758042280000|2025-09-16 17:04:40|||||||||12
1758042290000|2025-09-16 17:04:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|55
1758042300000|2025-09-16 17:05:00|||||||||60
1758042310000|2025-09-16 17:05:10|||||||||34
1758042330000|2025-09-16 17:05:30|||||||||22
1758042360000|2025-09-16 17:06:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|146
1758042370000|2025-09-16 17:06:10|||||||||119
1758042400000|2025-09-16 17:06:40|||||||||2
1758042410000|2025-09-16 17:06:50|||||||||2
1758042420000|2025-09-16 17:07:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|266
1758042430000|2025-09-16 17:07:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|303
1758042480000|2025-09-16 17:08:00|||||||||2
1758042490000|2025-09-16 17:08:10|||||||||39
1758042540000|2025-09-16 17:09:00|||||||||33
1758042590000|2025-09-16 17:09:50|||||||||5
1758042620000|2025-09-16 17:10:20|||||||||1
1758042630000|2025-09-16 17:10:30|||||||||7
1758042670000|2025-09-16 17:11:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|15
1758042680000|2025-09-16 17:11:20|||||||||29
1758042690000|2025-09-16 17:11:30|||||||||8
1758042700000|2025-09-16 17:11:40|||||||||6
1758042720000|2025-09-16 17:12:00|||||||||175
1758042740000|2025-09-16 17:12:20|||||||||1
1758042770000|2025-09-16 17:12:50|||||||||14
1758042780000|2025-09-16 17:13:00|||||||||100
1758042790000|2025-09-16 17:13:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|3
1758042820000|2025-09-16 17:13:40|||||||||77
1758042840000|2025-09-16 17:14:00|||||||||8
1758042870000|2025-09-16 17:14:30|||||||||20
1758042880000|2025-09-16 17:14:40|||||||||8
1758042900000|2025-09-16 17:15:00|||||||||19
1758042910000|2025-09-16 17:15:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|752
1758042940000|2025-09-16 17:15:40|||||||||9
1758042960000|2025-09-16 17:16:00|||||||||18
1758042970000|2025-09-16 17:16:10|||||||||8
1758042990000|2025-09-16 17:16:30|||||||||1
1758043000000|2025-09-16 17:16:40|||||||||353
1758043010000|2025-09-16 17:16:50|||||||||10
1758043050000|2025-09-16 17:17:30|||||||||1
1758043060000|2025-09-16 17:17:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|186
1758043070000|2025-09-16 17:17:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1758043090000|2025-09-16 17:18:10|||||||||5
1758043110000|2025-09-16 17:18:30|||||||||8
1758043120000|2025-09-16 17:18:40|||||||||8
1758043130000|2025-09-16 17:18:50|||||||||12
1758043140000|2025-09-16 17:19:00|||||||||5
1758043160000|2025-09-16 17:19:20|||||||||8
1758043170000|2025-09-16 17:19:30|||||||||8
1758043190000|2025-09-16 17:19:50|||||||||9
1758043210000|2025-09-16 17:20:10|||||||||7
1758043220000|2025-09-16 17:20:20|||||||||9
1758043240000|2025-09-16 17:20:40|||||||||110
1758043250000|2025-09-16 17:20:50|||||||||8
1758043260000|2025-09-16 17:21:00|||||||||193
1758043280000|2025-09-16 17:21:20|||||||||14
1758043290000|2025-09-16 17:21:30|||||||||7
1758043310000|2025-09-16 17:21:50|||||||||29
1758043320000|2025-09-16 17:22:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|300
1758043330000|2025-09-16 17:22:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|82
1758043340000|2025-09-16 17:22:20|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|10
1758043350000|2025-09-16 17:22:30|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|43
1758043360000|2025-09-16 17:22:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|19
1758043370000|2025-09-16 17:22:50|||||||||103
1758043380000|2025-09-16 17:23:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|194
1758043390000|2025-09-16 17:23:10|||||||||17
1758043410000|2025-09-16 17:23:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|469
1758043420000|2025-09-16 17:23:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|81
1758043430000|2025-09-16 17:23:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|288
1758043440000|2025-09-16 17:24:00|||||||||4
1758043450000|2025-09-16 17:24:10|||||||||33
1758043460000|2025-09-16 17:24:20|||||||||1
1758043470000|2025-09-16 17:24:30|||||||||33
1758043480000|2025-09-16 17:24:40|||||||||35
1758043490000|2025-09-16 17:24:50|||||||||85
1758043500000|2025-09-16 17:25:00|||||||||33
1758043520000|2025-09-16 17:25:20|||||||||34
1758043530000|2025-09-16 17:25:30|||||||||34
1758043540000|2025-09-16 17:25:40|||||||||505
1758043550000|2025-09-16 17:25:50|||||||||194
1758043560000|2025-09-16 17:26:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|122
1758043570000|2025-09-16 17:26:10|||||||||33
1758043600000|2025-09-16 17:26:40|||||||||34
1758043610000|2025-09-16 17:26:50|||||||||34
1758043620000|2025-09-16 17:27:00|||||||||35
1758043640000|2025-09-16 17:27:20|||||||||27
1758043650000|2025-09-16 17:27:30|||||||||30
1758043660000|2025-09-16 17:27:40|||||||||33
1758043670000|2025-09-16 17:27:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|300
1758043680000|2025-09-16 17:28:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|235
1758043690000|2025-09-16 17:28:10|||||||||37
1758043700000|2025-09-16 17:28:20|||||||||42
1758043710000|2025-09-16 17:28:30|||||||||33
1758043730000|2025-09-16 17:28:50|||||||||19
1758043740000|2025-09-16 17:29:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|206
1758043760000|2025-09-16 17:29:20|||||||||30
1758043780000|2025-09-16 17:29:40|||||||||1000
1758043790000|2025-09-16 17:29:50|||||||||13
1758043860000|2025-09-16 17:31:00|||||||||47
1758043870000|2025-09-16 17:31:10|||||||||1
1758043880000|2025-09-16 17:31:20|||||||||1
1758043890000|2025-09-16 17:31:30|||||||||2
1758043900000|2025-09-16 17:31:40|||||||||1
1758043910000|2025-09-16 17:31:50|||||||||1
1758043920000|2025-09-16 17:32:00|||||||||2
1758043930000|2025-09-16 17:32:10|||||||||1
1758043940000|2025-09-16 17:32:20|||||||||1
1758043950000|2025-09-16 17:32:30|||||||||1
1758043960000|2025-09-16 17:32:40|||||||||6
1758043970000|2025-09-16 17:32:50|||||||||1
1758043980000|2025-09-16 17:33:00|||||||||2
1758043990000|2025-09-16 17:33:10|||||||||8
1758044000000|2025-09-16 17:33:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|147
1758044010000|2025-09-16 17:33:30|||||||||48
1758044030000|2025-09-16 17:33:50|||||||||1
1758044040000|2025-09-16 17:34:00|||||||||1
1758044050000|2025-09-16 17:34:10|||||||||5
1758044060000|2025-09-16 17:34:20|||||||||21
1758044070000|2025-09-16 17:34:30|||||||||353
1758044080000|2025-09-16 17:34:40|||||||||1
1758044090000|2025-09-16 17:34:50|||||||||46
1758044100000|2025-09-16 17:35:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|120
1758044110000|2025-09-16 17:35:10|||||||||61
1758044120000|2025-09-16 17:35:20|||||||||150
1758044130000|2025-09-16 17:35:30|||||||||1
1758044140000|2025-09-16 17:35:40|||||||||10
1758044150000|2025-09-16 17:35:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|427
1758044180000|2025-09-16 17:36:20|||||||||2
1758044190000|2025-09-16 17:36:30|||||||||1
1758044200000|2025-09-16 17:36:40|||||||||2
1758044210000|2025-09-16 17:36:50|||||||||5
1758044220000|2025-09-16 17:37:00|||||||||1
1758044230000|2025-09-16 17:37:10|||||||||3
1758044240000|2025-09-16 17:37:20|||||||||1
1758044250000|2025-09-16 17:37:30|||||||||2
1758044260000|2025-09-16 17:37:40|||||||||1
1758044270000|2025-09-16 17:37:50|||||||||9
1758044280000|2025-09-16 17:38:00|||||||||2
1758044290000|2025-09-16 17:38:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|581
1758044300000|2025-09-16 17:38:20|||||||||1
1758044310000|2025-09-16 17:38:30|||||||||1
1758044320000|2025-09-16 17:38:40|||||||||2
1758044330000|2025-09-16 17:38:50|||||||||9
1758044340000|2025-09-16 17:39:00|||||||||18
1758044360000|2025-09-16 17:39:20|||||||||2
1758044380000|2025-09-16 17:39:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3564
1758044420000|2025-09-16 17:40:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|42
1758044430000|2025-09-16 17:40:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|831
1758044440000|2025-09-16 17:40:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|155
1758044480000|2025-09-16 17:41:20|||||||||482
1758044540000|2025-09-16 17:42:20|||||||||25
1758044600000|2025-09-16 17:43:20|||||||||11
1758044620000|2025-09-16 17:43:40|||||||||457
1758044730000|2025-09-16 17:45:30|||||||||5
1758044780000|2025-09-16 17:46:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|940
1758044850000|2025-09-16 17:47:30|||||||||1
1758044870000|2025-09-16 17:47:50|||||||||1
1758044920000|2025-09-16 17:48:40|||||||||233
1758044980000|2025-09-16 17:49:40|||||||||1
1758044990000|2025-09-16 17:49:50|||||||||66
1758045000000|2025-09-16 17:50:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|640
1758045010000|2025-09-16 17:50:10|||||||||26
1758045020000|2025-09-16 17:50:20|||||||||19
1758045030000|2025-09-16 17:50:30|||||||||500
1758045060000|2025-09-16 17:51:00|||||||||17
1758045080000|2025-09-16 17:51:20|||||||||1
1758045100000|2025-09-16 17:51:40|||||||||4
1758045120000|2025-09-16 17:52:00|||||||||1
1758045160000|2025-09-16 17:52:40|||||||||1
1758045190000|2025-09-16 17:53:10|||||||||1
1758045200000|2025-09-16 17:53:20|||||||||145
1758045210000|2025-09-16 17:53:30|||||||||74
1758045220000|2025-09-16 17:53:40|||||||||5
1758045270000|2025-09-16 17:54:30|||||||||71
1758045340000|2025-09-16 17:55:40|||||||||1
1758045350000|2025-09-16 17:55:50|||||||||3
1758045360000|2025-09-16 17:56:00|||||||||84
1758045370000|2025-09-16 17:56:10|||||||||1
1758045410000|2025-09-16 17:56:50|||||||||1
1758045420000|2025-09-16 17:57:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1933
1758045430000|2025-09-16 17:57:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|20
1758045440000|2025-09-16 17:57:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|128
1758045450000|2025-09-16 17:57:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|93
1758045460000|2025-09-16 17:57:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|114
1758045480000|2025-09-16 17:58:00|||||||||18
1758045490000|2025-09-16 17:58:10|||||||||37
1758045500000|2025-09-16 17:58:20|||||||||60
1758045510000|2025-09-16 17:58:30|||||||||63
1758045520000|2025-09-16 17:58:40|||||||||65
1758045530000|2025-09-16 17:58:50|||||||||63
1758045540000|2025-09-16 17:59:00|||||||||68
1758045550000|2025-09-16 17:59:10|||||||||64
1758045560000|2025-09-16 17:59:20|||||||||63
1758045570000|2025-09-16 17:59:30|||||||||63
1758045580000|2025-09-16 17:59:40|||||||||64
1758045590000|2025-09-16 17:59:50|||||||||79
1758045600000|2025-09-16 18:00:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|32
1758045610000|2025-09-16 18:00:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|405
1758045620000|2025-09-16 18:00:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|251
1758045630000|2025-09-16 18:00:30|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|67
1758045640000|2025-09-16 18:00:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|132
1758045650000|2025-09-16 18:00:50|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|5
1758045660000|2025-09-16 18:01:00|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|26
1758045740000|2025-09-16 18:02:20|||||||||1
1758045750000|2025-09-16 18:02:30|||||||||6
1758045840000|2025-09-16 18:04:00|||||||||1
1758045890000|2025-09-16 18:04:50|||||||||60
1758045900000|2025-09-16 18:05:00|||||||||24
1758045910000|2025-09-16 18:05:10|||||||||18
1758045950000|2025-09-16 18:05:50|||||||||172
1758045970000|2025-09-16 18:06:10|||||||||1
1758045990000|2025-09-16 18:06:30|||||||||4
1758046030000|2025-09-16 18:07:10|||||||||4
1758046090000|2025-09-16 18:08:10|||||||||11
1758046110000|2025-09-16 18:08:30|||||||||5
1758046130000|2025-09-16 18:08:50|||||||||1
1758046150000|2025-09-16 18:09:10|||||||||13
1758046170000|2025-09-16 18:09:30|||||||||256
1758046220000|2025-09-16 18:10:20|||||||||10
1758046230000|2025-09-16 18:10:30|||||||||10
1758046240000|2025-09-16 18:10:40|||||||||3
1758046270000|2025-09-16 18:11:10|||||||||4
1758046280000|2025-09-16 18:11:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|676
1758046290000|2025-09-16 18:11:30|||||||||111
1758046340000|2025-09-16 18:12:20|||||||||2
1758046360000|2025-09-16 18:12:40|||||||||2
1758046370000|2025-09-16 18:12:50|||||||||3
1758046380000|2025-09-16 18:13:00|||||||||1
1758046390000|2025-09-16 18:13:10|||||||||2
1758046400000|2025-09-16 18:13:20|||||||||3
1758046410000|2025-09-16 18:13:30|||||||||1
1758046420000|2025-09-16 18:13:40|||||||||2
1758046430000|2025-09-16 18:13:50|||||||||7
1758046440000|2025-09-16 18:14:00|||||||||2
1758046450000|2025-09-16 18:14:10|||||||||7
1758046460000|2025-09-16 18:14:20|||||||||2
1758046470000|2025-09-16 18:14:30|||||||||39
1758046480000|2025-09-16 18:14:40|||||||||146
1758046490000|2025-09-16 18:14:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|192
1758046500000|2025-09-16 18:15:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|182
1758046530000|2025-09-16 18:15:30|||||||||6
1758046670000|2025-09-16 18:17:50|||||||||36
1758046690000|2025-09-16 18:18:10|||||||||169
1758046710000|2025-09-16 18:18:30|||||||||1
1758046750000|2025-09-16 18:19:10|||||||||35
1758046840000|2025-09-16 18:20:40|||||||||101
1758046960000|2025-09-16 18:22:40|||||||||1
1758046980000|2025-09-16 18:23:00|||||||||8
1758047030000|2025-09-16 18:23:50|||||||||1
1758047040000|2025-09-16 18:24:00|||||||||12
1758047060000|2025-09-16 18:24:20|||||||||16
1758047070000|2025-09-16 18:24:30|||||||||1
1758047080000|2025-09-16 18:24:40|||||||||1
1758047090000|2025-09-16 18:24:50|||||||||1
1758047100000|2025-09-16 18:25:00|||||||||8
1758047110000|2025-09-16 18:25:10|||||||||8
1758047130000|2025-09-16 18:25:30|||||||||124
1758047150000|2025-09-16 18:25:50|||||||||119
1758047180000|2025-09-16 18:26:20|||||||||6
1758047230000|2025-09-16 18:27:10|||||||||40
1758047270000|2025-09-16 18:27:50|||||||||100
1758047300000|2025-09-16 18:28:20|||||||||1
1758047330000|2025-09-16 18:28:50|||||||||1
1758047350000|2025-09-16 18:29:10|||||||||169
1758047370000|2025-09-16 18:29:30|||||||||6
1758047380000|2025-09-16 18:29:40|||||||||77
1758047390000|2025-09-16 18:29:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|434
1758047400000|2025-09-16 18:30:00|||||||||1
1758047430000|2025-09-16 18:30:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|256
1758047440000|2025-09-16 18:30:40|||||||||7
1758047480000|2025-09-16 18:31:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|91
1758047490000|2025-09-16 18:31:30|||||||||492
1758047570000|2025-09-16 18:32:50|||||||||2
1758047600000|2025-09-16 18:33:20|||||||||225
1758047620000|2025-09-16 18:33:40|||||||||43
1758047630000|2025-09-16 18:33:50|||||||||2
1758047710000|2025-09-16 18:35:10|||||||||1
1758047720000|2025-09-16 18:35:20|||||||||1
1758047810000|2025-09-16 18:36:50|||||||||1
1758047830000|2025-09-16 18:37:10|||||||||135
1758047860000|2025-09-16 18:37:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|166
1758047910000|2025-09-16 18:38:30|||||||||1
1758047940000|2025-09-16 18:39:00|||||||||1
1758047980000|2025-09-16 18:39:40|||||||||583
1758047990000|2025-09-16 18:39:50|||||||||221
1758048010000|2025-09-16 18:40:10|||||||||19
1758048040000|2025-09-16 18:40:40|||||||||15
1758048050000|2025-09-16 18:40:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|30
1758048060000|2025-09-16 18:41:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|126
1758048080000|2025-09-16 18:41:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|40
1758048130000|2025-09-16 18:42:10|||||||||138
1758048150000|2025-09-16 18:42:30|||||||||2
1758048240000|2025-09-16 18:44:00|||||||||34
1758048250000|2025-09-16 18:44:10|||||||||1
1758048260000|2025-09-16 18:44:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|491
1758048290000|2025-09-16 18:44:50|||||||||1
1758048330000|2025-09-16 18:45:30|||||||||11
1758048340000|2025-09-16 18:45:40|||||||||4
1758048390000|2025-09-16 18:46:30|||||||||244
1758048420000|2025-09-16 18:47:00|||||||||87
1758048440000|2025-09-16 18:47:20|||||||||35
1758048450000|2025-09-16 18:47:30|||||||||3
1758048460000|2025-09-16 18:47:40|||||||||5
1758048470000|2025-09-16 18:47:50|||||||||2
1758048480000|2025-09-16 18:48:00|||||||||5
1758048500000|2025-09-16 18:48:20|||||||||4
1758048510000|2025-09-16 18:48:30|||||||||1
1758048520000|2025-09-16 18:48:40|||||||||4
1758048530000|2025-09-16 18:48:50|||||||||12
1758048570000|2025-09-16 18:49:30|||||||||6
1758048580000|2025-09-16 18:49:40|||||||||2
1758048590000|2025-09-16 18:49:50|||||||||4
1758048600000|2025-09-16 18:50:00|||||||||125
1758048610000|2025-09-16 18:50:10|||||||||1
1758048620000|2025-09-16 18:50:20|||||||||4
1758048640000|2025-09-16 18:50:40|||||||||2
1758048650000|2025-09-16 18:50:50|||||||||1
1758048660000|2025-09-16 18:51:00|||||||||13
1758048670000|2025-09-16 18:51:10|||||||||89
1758048680000|2025-09-16 18:51:20|||||||||35
1758048700000|2025-09-16 18:51:40|||||||||8
1758048720000|2025-09-16 18:52:00|||||||||14
1758048730000|2025-09-16 18:52:10|||||||||10
1758048770000|2025-09-16 18:52:50|||||||||2
1758048790000|2025-09-16 18:53:10|||||||||79
1758048800000|2025-09-16 18:53:20|||||||||12
1758048810000|2025-09-16 18:53:30|||||||||99
1758048820000|2025-09-16 18:53:40|||||||||2
1758048840000|2025-09-16 18:54:00|||||||||1
1758048850000|2025-09-16 18:54:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|236
1758048890000|2025-09-16 18:54:50|||||||||1
1758048900000|2025-09-16 18:55:00|||||||||39
1758048920000|2025-09-16 18:55:20|||||||||2
1758048940000|2025-09-16 18:55:40|||||||||2
1758048950000|2025-09-16 18:55:50|||||||||1
1758048960000|2025-09-16 18:56:00|||||||||1
1758048970000|2025-09-16 18:56:10|||||||||2
1758048990000|2025-09-16 18:56:30|||||||||2
1758049010000|2025-09-16 18:56:50|||||||||1
1758049020000|2025-09-16 18:57:00|||||||||2
1758049030000|2025-09-16 18:57:10|||||||||2
1758049040000|2025-09-16 18:57:20|||||||||7
1758049060000|2025-09-16 18:57:40|||||||||5
1758049070000|2025-09-16 18:57:50|||||||||1
1758049080000|2025-09-16 18:58:00|||||||||24
1758049090000|2025-09-16 18:58:10|||||||||20
1758049100000|2025-09-16 18:58:20|||||||||26
1758049110000|2025-09-16 18:58:30|||||||||20
1758049120000|2025-09-16 18:58:40|||||||||20
1758049130000|2025-09-16 18:58:50|||||||||27
1758049140000|2025-09-16 18:59:00|||||||||32
1758049150000|2025-09-16 18:59:10|||||||||23
1758049160000|2025-09-16 18:59:20|||||||||20
1758049170000|2025-09-16 18:59:30|||||||||255
1758049180000|2025-09-16 18:59:40|||||||||617
1758049190000|2025-09-16 18:59:50|||||||||217
1758049200000|2025-09-16 19:00:00|||||||||133
1758049220000|2025-09-16 19:00:20|||||||||2
1758049240000|2025-09-16 19:00:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|168
1758049250000|2025-09-16 19:00:50|||||||||10
1758049270000|2025-09-16 19:01:10|||||||||1
1758049280000|2025-09-16 19:01:20|||||||||1
1758049290000|2025-09-16 19:01:30|||||||||1
1758049300000|2025-09-16 19:01:40|||||||||6
1758049310000|2025-09-16 19:01:50|||||||||1
1758049320000|2025-09-16 19:02:00|||||||||10
1758049330000|2025-09-16 19:02:10|||||||||4
1758049340000|2025-09-16 19:02:20|||||||||9
1758049360000|2025-09-16 19:02:40|||||||||50
1758049370000|2025-09-16 19:02:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|220
1758049380000|2025-09-16 19:03:00|||||||||2
1758049390000|2025-09-16 19:03:10|||||||||232
1758049400000|2025-09-16 19:03:20|||||||||1
1758049410000|2025-09-16 19:03:30|||||||||3
1758049420000|2025-09-16 19:03:40|||||||||49
1758049430000|2025-09-16 19:03:50|||||||||2
1758049450000|2025-09-16 19:04:10|||||||||7
1758049460000|2025-09-16 19:04:20|||||||||1
1758049470000|2025-09-16 19:04:30|||||||||883
1758049480000|2025-09-16 19:04:40|||||||||15
1758049500000|2025-09-16 19:05:00|||||||||10
1758049510000|2025-09-16 19:05:10|||||||||7
1758049520000|2025-09-16 19:05:20|||||||||17
1758049530000|2025-09-16 19:05:30|||||||||563
1758049540000|2025-09-16 19:05:40|||||||||1
1758049550000|2025-09-16 19:05:50|||||||||1
1758049570000|2025-09-16 19:06:10|||||||||2
1758049590000|2025-09-16 19:06:30|||||||||1
1758049620000|2025-09-16 19:07:00|||||||||1
1758049640000|2025-09-16 19:07:20|||||||||1
1758049660000|2025-09-16 19:07:40|||||||||12
1758049670000|2025-09-16 19:07:50|||||||||44
1758049690000|2025-09-16 19:08:10|||||||||4
1758049710000|2025-09-16 19:08:30|||||||||252
1758049730000|2025-09-16 19:08:50|||||||||1
1758049760000|2025-09-16 19:09:20|||||||||1
1758049770000|2025-09-16 19:09:30|||||||||2
1758049780000|2025-09-16 19:09:40|||||||||13
1758049790000|2025-09-16 19:09:50|||||||||2
1758049820000|2025-09-16 19:10:20|||||||||1
1758049870000|2025-09-16 19:11:10|||||||||1
1758049940000|2025-09-16 19:12:20|||||||||1
1758049970000|2025-09-16 19:12:50|||||||||14
1758050000000|2025-09-16 19:13:20|||||||||6
1758050060000|2025-09-16 19:14:20|||||||||1
1758050080000|2025-09-16 19:14:40|||||||||196
1758050100000|2025-09-16 19:15:00|||||||||44
1758050110000|2025-09-16 19:15:10|||||||||1
1758050190000|2025-09-16 19:16:30|||||||||1
1758050200000|2025-09-16 19:16:40|||||||||250
1758050220000|2025-09-16 19:17:00|||||||||8
1758050240000|2025-09-16 19:17:20|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|161
1758050260000|2025-09-16 19:17:40|||||||||100
1758050280000|2025-09-16 19:18:00|||||||||5
1758050360000|2025-09-16 19:19:20|||||||||21
1758050440000|2025-09-16 19:20:40|||||||||1
1758050520000|2025-09-16 19:22:00|||||||||312
1758050540000|2025-09-16 19:22:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|804
1758050550000|2025-09-16 19:22:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|241
1758050560000|2025-09-16 19:22:40|||||||||449
1758050570000|2025-09-16 19:22:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|231
1758050600000|2025-09-16 19:23:20|||||||||13
1758050650000|2025-09-16 19:24:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|556
1758050660000|2025-09-16 19:24:20|||||||||4
1758050670000|2025-09-16 19:24:30|||||||||5
1758050690000|2025-09-16 19:24:50|||||||||5
1758050700000|2025-09-16 19:25:00|||||||||197
1758050710000|2025-09-16 19:25:10|||||||||4
1758050720000|2025-09-16 19:25:20|||||||||510
1758050750000|2025-09-16 19:25:50|||||||||17
1758050760000|2025-09-16 19:26:00|||||||||28
1758050770000|2025-09-16 19:26:10|||||||||92
1758050780000|2025-09-16 19:26:20|||||||||3
1758050820000|2025-09-16 19:27:00|||||||||9
1758050840000|2025-09-16 19:27:20|||||||||8
1758050870000|2025-09-16 19:27:50|||||||||2
1758050900000|2025-09-16 19:28:20|||||||||39
1758050930000|2025-09-16 19:28:50|||||||||1
1758050950000|2025-09-16 19:29:10|||||||||1
1758051000000|2025-09-16 19:30:00|||||||||6
1758051020000|2025-09-16 19:30:20|||||||||121
1758051060000|2025-09-16 19:31:00|||||||||250
1758051080000|2025-09-16 19:31:20|||||||||6
1758051090000|2025-09-16 19:31:30|||||||||92
1758051120000|2025-09-16 19:32:00|||||||||2
1758051160000|2025-09-16 19:32:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|354
1758051220000|2025-09-16 19:33:40|||||||||71
1758051230000|2025-09-16 19:33:50|||||||||101
1758051300000|2025-09-16 19:35:00|||||||||25
1758051310000|2025-09-16 19:35:10|||||||||1
1758051380000|2025-09-16 19:36:20|||||||||24
1758051390000|2025-09-16 19:36:30|||||||||4
1758051400000|2025-09-16 19:36:40|||||||||3
1758051420000|2025-09-16 19:37:00|||||||||3
1758051430000|2025-09-16 19:37:10|||||||||4
1758051440000|2025-09-16 19:37:20|||||||||2
1758051460000|2025-09-16 19:37:40|||||||||127
1758051470000|2025-09-16 19:37:50|||||||||1
1758051480000|2025-09-16 19:38:00|||||||||3
1758051520000|2025-09-16 19:38:40|||||||||1
1758051550000|2025-09-16 19:39:10|||||||||3
1758051560000|2025-09-16 19:39:20|||||||||1
1758051670000|2025-09-16 19:41:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|86
1758051760000|2025-09-16 19:42:40|||||||||4
1758051780000|2025-09-16 19:43:00|||||||||23
1758051800000|2025-09-16 19:43:20|||||||||1
1758051830000|2025-09-16 19:43:50|||||||||2
1758051850000|2025-09-16 19:44:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|234
1758051930000|2025-09-16 19:45:30|||||||||1
1758051990000|2025-09-16 19:46:30|||||||||150
1758052000000|2025-09-16 19:46:40|||||||||150
1758052020000|2025-09-16 19:47:00|||||||||11
1758052050000|2025-09-16 19:47:30|||||||||1
1758052060000|2025-09-16 19:47:40|||||||||1
1758052070000|2025-09-16 19:47:50|||||||||37
1758052080000|2025-09-16 19:48:00|||||||||556
1758052090000|2025-09-16 19:48:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|545
1758052130000|2025-09-16 19:48:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|5
1758052160000|2025-09-16 19:49:20|||||||||8
1758052190000|2025-09-16 19:49:50|||||||||2
1758052200000|2025-09-16 19:50:00|||||||||2
1758052210000|2025-09-16 19:50:10|||||||||2
1758052220000|2025-09-16 19:50:20|||||||||117
1758052230000|2025-09-16 19:50:30|||||||||4
1758052300000|2025-09-16 19:51:40|||||||||2
1758052310000|2025-09-16 19:51:50|||||||||29
1758052320000|2025-09-16 19:52:00|||||||||4
1758052330000|2025-09-16 19:52:10|||||||||3
1758052340000|2025-09-16 19:52:20|||||||||15
1758052350000|2025-09-16 19:52:30|||||||||4
1758052360000|2025-09-16 19:52:40|||||||||5
1758052400000|2025-09-16 19:53:20|||||||||4
1758052420000|2025-09-16 19:53:40|||||||||1
1758052430000|2025-09-16 19:53:50|||||||||1
1758052450000|2025-09-16 19:54:10|||||||||1
1758052470000|2025-09-16 19:54:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1758052490000|2025-09-16 19:54:50|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|83
1758052500000|2025-09-16 19:55:00|||||||||1
1758052600000|2025-09-16 19:56:40|||||||||1
1758052620000|2025-09-16 19:57:00|||||||||1
1758052630000|2025-09-16 19:57:10|||||||||8
1758052650000|2025-09-16 19:57:30|||||||||1
1758052660000|2025-09-16 19:57:40|||||||||22
1758052670000|2025-09-16 19:57:50|||||||||21
1758052680000|2025-09-16 19:58:00|||||||||1
1758052690000|2025-09-16 19:58:10|||||||||1
1758052700000|2025-09-16 19:58:20|||||||||8
1758052720000|2025-09-16 19:58:40|||||||||2
1758052730000|2025-09-16 19:58:50|||||||||2
1758052740000|2025-09-16 19:59:00|||||||||13
1758052750000|2025-09-16 19:59:10|||||||||11
1758052760000|2025-09-16 19:59:20|||||||||7
1758052770000|2025-09-16 19:59:30|||||||||18
1758052780000|2025-09-16 19:59:40|||||||||34
1758052790000|2025-09-16 19:59:50|||||||||235
1758052800000|2025-09-16 20:00:00|||||||||333
1758052810000|2025-09-16 20:00:10|||||||||3
1758052820000|2025-09-16 20:00:20|||||||||60
1758052830000|2025-09-16 20:00:30|||||||||4
1758052840000|2025-09-16 20:00:40|||||||||60
1758052850000|2025-09-16 20:00:50|||||||||4
1758052870000|2025-09-16 20:01:10|||||||||21
1758052880000|2025-09-16 20:01:20|||||||||2
1758052890000|2025-09-16 20:01:30|||||||||9
1758052900000|2025-09-16 20:01:40|||||||||2
1758052960000|2025-09-16 20:02:40|||||||||20
1758052980000|2025-09-16 20:03:00|||||||||23
1758052990000|2025-09-16 20:03:10|||||||||4
1758053020000|2025-09-16 20:03:40|||||||||1
1758053030000|2025-09-16 20:03:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|491
1758053040000|2025-09-16 20:04:00|||||||||13
1758053060000|2025-09-16 20:04:20|||||||||175
1758053070000|2025-09-16 20:04:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|73
1758053100000|2025-09-16 20:05:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|223
1758053220000|2025-09-16 20:07:00|||||||||2
1758053250000|2025-09-16 20:07:30|||||||||92
1758053280000|2025-09-16 20:08:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|89
1758053290000|2025-09-16 20:08:10|||||||||94
1758053330000|2025-09-16 20:08:50|||||||||165
1758053360000|2025-09-16 20:09:20|||||||||671
1758053410000|2025-09-16 20:10:10|||||||||5
1758053440000|2025-09-16 20:10:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|303
1758053470000|2025-09-16 20:11:10|||||||||69
1758053530000|2025-09-16 20:12:10|||||||||20
1758053640000|2025-09-16 20:14:00|||||||||2
1758053650000|2025-09-16 20:14:10|||||||||12
1758053660000|2025-09-16 20:14:20|||||||||1
1758053740000|2025-09-16 20:15:40|||||||||1
1758053760000|2025-09-16 20:16:00|||||||||25
1758053770000|2025-09-16 20:16:10|||||||||2
1758053860000|2025-09-16 20:17:40|||||||||22
1758053900000|2025-09-16 20:18:20|||||||||9
1758053950000|2025-09-16 20:19:10|||||||||12
1758053960000|2025-09-16 20:19:20|||||||||4
1758053970000|2025-09-16 20:19:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1456
1758053990000|2025-09-16 20:19:50|||||||||12
1758054000000|2025-09-16 20:20:00|||||||||2
1758054030000|2025-09-16 20:20:30|||||||||1
1758054160000|2025-09-16 20:22:40|||||||||12
1758054190000|2025-09-16 20:23:10|||||||||100
1758054200000|2025-09-16 20:23:20|||||||||16
1758054240000|2025-09-16 20:24:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|851
1758054270000|2025-09-16 20:24:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|36
1758054280000|2025-09-16 20:24:40|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|254
1758054290000|2025-09-16 20:24:50|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|320
1758054300000|2025-09-16 20:25:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|136
1758054310000|2025-09-16 20:25:10|||||||||26
1758054320000|2025-09-16 20:25:20|||||||||545
1758054330000|2025-09-16 20:25:30|||||||||43
1758054340000|2025-09-16 20:25:40|||||||||42
1758054350000|2025-09-16 20:25:50|||||||||68
1758054360000|2025-09-16 20:26:00|||||||||123
1758054370000|2025-09-16 20:26:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|103
1758054380000|2025-09-16 20:26:20|||||||||48
1758054390000|2025-09-16 20:26:30|||||||||135
1758054400000|2025-09-16 20:26:40|||||||||30
1758054410000|2025-09-16 20:26:50|||||||||74
1758054420000|2025-09-16 20:27:00|||||||||22
1758054430000|2025-09-16 20:27:10|||||||||64
1758054440000|2025-09-16 20:27:20|||||||||20
1758054450000|2025-09-16 20:27:30|||||||||22
1758054460000|2025-09-16 20:27:40|||||||||69
1758054470000|2025-09-16 20:27:50|||||||||29
1758054480000|2025-09-16 20:28:00|||||||||38
1758054490000|2025-09-16 20:28:10|||||||||137
1758054500000|2025-09-16 20:28:20|||||||||168
1758054510000|2025-09-16 20:28:30|||||||||129
1758054520000|2025-09-16 20:28:40|||||||||147
1758054530000|2025-09-16 20:28:50|||||||||125
1758054540000|2025-09-16 20:29:00|||||||||174
1758054550000|2025-09-16 20:29:10|||||||||128
1758054560000|2025-09-16 20:29:20|||||||||158
1758054570000|2025-09-16 20:29:30|||||||||152
1758054580000|2025-09-16 20:29:40|||||||||156
1758054590000|2025-09-16 20:29:50|||||||||148
1758054600000|2025-09-16 20:30:00|||||||||113
1758054610000|2025-09-16 20:30:10|||||||||2
1758054640000|2025-09-16 20:30:40|||||||||4
1758054670000|2025-09-16 20:31:10|||||||||500
1758054680000|2025-09-16 20:31:20|||||||||39
1758054690000|2025-09-16 20:31:30|||||||||200
1758054710000|2025-09-16 20:31:50|||||||||1
1758054820000|2025-09-16 20:33:40|||||||||1
1758054830000|2025-09-16 20:33:50|||||||||1
1758054850000|2025-09-16 20:34:10|||||||||1
1758054900000|2025-09-16 20:35:00|||||||||35
1758054910000|2025-09-16 20:35:10|||||||||34
1758054950000|2025-09-16 20:35:50|||||||||1
1758054960000|2025-09-16 20:36:00|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|366
1758054970000|2025-09-16 20:36:10|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|2
1758054980000|2025-09-16 20:36:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|173
1758054990000|2025-09-16 20:36:30|||||||||1
1758055000000|2025-09-16 20:36:40|||||||||1
1758055040000|2025-09-16 20:37:20|||||||||22
1758055080000|2025-09-16 20:38:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|144
1758055090000|2025-09-16 20:38:10|||||||||250
1758055110000|2025-09-16 20:38:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|185
1758055150000|2025-09-16 20:39:10|||||||||1
1758055170000|2025-09-16 20:39:30|||||||||1
1758055180000|2025-09-16 20:39:40|||||||||1
1758055190000|2025-09-16 20:39:50|||||||||2
1758055210000|2025-09-16 20:40:10|||||||||241
1758055230000|2025-09-16 20:40:30|||||||||19
1758055240000|2025-09-16 20:40:40|||||||||1
1758055250000|2025-09-16 20:40:50|||||||||1
1758055260000|2025-09-16 20:41:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|296
1758055270000|2025-09-16 20:41:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|131
1758055290000|2025-09-16 20:41:30|||||||||60
1758055310000|2025-09-16 20:41:50|||||||||3
1758055320000|2025-09-16 20:42:00|||||||||1
1758055370000|2025-09-16 20:42:50|||||||||2
1758055380000|2025-09-16 20:43:00|||||||||171
1758055390000|2025-09-16 20:43:10|||||||||16
1758055400000|2025-09-16 20:43:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|295
1758055410000|2025-09-16 20:43:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1758055420000|2025-09-16 20:43:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|310
1758055450000|2025-09-16 20:44:10|||||||||1
1758055480000|2025-09-16 20:44:40|||||||||1
1758055490000|2025-09-16 20:44:50|||||||||2
1758055500000|2025-09-16 20:45:00|||||||||284
1758055530000|2025-09-16 20:45:30|||||||||3
1758055560000|2025-09-16 20:46:00|||||||||2
1758055590000|2025-09-16 20:46:30|||||||||5
1758055600000|2025-09-16 20:46:40|||||||||11
1758055620000|2025-09-16 20:47:00|||||||||80
1758055670000|2025-09-16 20:47:50|||||||||56
1758055680000|2025-09-16 20:48:00|||||||||6
1758055710000|2025-09-16 20:48:30|||||||||1
1758055730000|2025-09-16 20:48:50|||||||||2
1758055750000|2025-09-16 20:49:10|||||||||4
1758055760000|2025-09-16 20:49:20|||||||||1
1758055780000|2025-09-16 20:49:40|||||||||2
1758055800000|2025-09-16 20:50:00|||||||||12
1758055810000|2025-09-16 20:50:10|||||||||220
1758055870000|2025-09-16 20:51:10|||||||||91
1758055920000|2025-09-16 20:52:00|||||||||5
1758055930000|2025-09-16 20:52:10|||||||||4
1758055970000|2025-09-16 20:52:50|||||||||31
1758055990000|2025-09-16 20:53:10|||||||||14
1758056000000|2025-09-16 20:53:20|||||||||25
1758056010000|2025-09-16 20:53:30|||||||||3
1758056030000|2025-09-16 20:53:50|||||||||7
1758056040000|2025-09-16 20:54:00|||||||||232
1758056090000|2025-09-16 20:54:50|||||||||3
1758056110000|2025-09-16 20:55:10|||||||||3
1758056120000|2025-09-16 20:55:20|||||||||6
1758056130000|2025-09-16 20:55:30|||||||||3
1758056140000|2025-09-16 20:55:40|||||||||1
1758056170000|2025-09-16 20:56:10|||||||||3
1758056180000|2025-09-16 20:56:20|||||||||2
1758056200000|2025-09-16 20:56:40|||||||||1
1758056210000|2025-09-16 20:56:50|||||||||4
1758056220000|2025-09-16 20:57:00|||||||||64
1758056230000|2025-09-16 20:57:10|||||||||27
1758056240000|2025-09-16 20:57:20|||||||||24
1758056250000|2025-09-16 20:57:30|||||||||9
1758056260000|2025-09-16 20:57:40|||||||||95
1758056270000|2025-09-16 20:57:50|||||||||29
1758056280000|2025-09-16 20:58:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1662
1758056290000|2025-09-16 20:58:10|||||||||72
1758056300000|2025-09-16 20:58:20|||||||||18
1758056310000|2025-09-16 20:58:30|||||||||20
1758056320000|2025-09-16 20:58:40|||||||||50
1758056330000|2025-09-16 20:58:50|||||||||16
1758056340000|2025-09-16 20:59:00|||||||||63
1758056350000|2025-09-16 20:59:10|||||||||303
1758056360000|2025-09-16 20:59:20|||||||||123
1758056370000|2025-09-16 20:59:30|||||||||35
1758056380000|2025-09-16 20:59:40|||||||||242
1758056390000|2025-09-16 20:59:50|||||||||128
1758060010000|2025-09-16 22:00:10|||||||||186
1758060020000|2025-09-16 22:00:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|95
1758060050000|2025-09-16 22:00:50|||||||||3
1758060080000|2025-09-16 22:01:20|||||||||1
1758060130000|2025-09-16 22:02:10|||||||||1
1758060180000|2025-09-16 22:03:00|||||||||1
1758060630000|2025-09-16 22:10:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|21
1758060640000|2025-09-16 22:10:40|||||||||1
1758060650000|2025-09-16 22:10:50|||||||||25
1758060670000|2025-09-16 22:11:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|244
1758060710000|2025-09-16 22:11:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|254
1758060870000|2025-09-16 22:14:30|||||||||30
1758060930000|2025-09-16 22:15:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|85
1758060950000|2025-09-16 22:15:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|313
1758061050000|2025-09-16 22:17:30|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|17
1758061080000|2025-09-16 22:18:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1758061300000|2025-09-16 22:21:40|||||||||20
1758061830000|2025-09-16 22:30:30|||||||||1
1758061840000|2025-09-16 22:30:40|||||||||1
1758061850000|2025-09-16 22:30:50|||||||||2
1758061890000|2025-09-16 22:31:30|||||||||1
1758061900000|2025-09-16 22:31:40|||||||||1
1758061910000|2025-09-16 22:31:50|||||||||2
1758061950000|2025-09-16 22:32:30|||||||||1
1758061970000|2025-09-16 22:32:50|||||||||2
1758062010000|2025-09-16 22:33:30|||||||||1
1758062030000|2025-09-16 22:33:50|||||||||2
1758062090000|2025-09-16 22:34:50|||||||||1
1758062110000|2025-09-16 22:35:10|||||||||40
1758062150000|2025-09-16 22:35:50|||||||||2
1758062270000|2025-09-16 22:37:50|||||||||1
1758062330000|2025-09-16 22:38:50|||||||||1
1758062450000|2025-09-16 22:40:50|||||||||1
1758062460000|2025-09-16 22:41:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|155
1758062510000|2025-09-16 22:41:50|||||||||1
1758062890000|2025-09-16 22:48:10|||||||||6
1758062950000|2025-09-16 22:49:10|||||||||13
1758062960000|2025-09-16 22:49:20|||||||||1
1758063000000|2025-09-16 22:50:00|||||||||146
1758063010000|2025-09-16 22:50:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|5
1758063110000|2025-09-16 22:51:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|30
1758063300000|2025-09-16 22:55:00|||||||||102
1758063310000|2025-09-16 22:55:10|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|9
1758063370000|2025-09-16 22:56:10|||||||||45
1758063630000|2025-09-16 23:00:30|||||||||3
1758064220000|2025-09-16 23:10:20|||||||||1
1758064230000|2025-09-16 23:10:30|||||||||1
1758064470000|2025-09-16 23:14:30|||||||||1
1758064600000|2025-09-16 23:16:40|||||||||1
1758064630000|2025-09-16 23:17:10|||||||||3
1758064640000|2025-09-16 23:17:20|||||||||1
1758064700000|2025-09-16 23:18:20|||||||||4
1758064760000|2025-09-16 23:19:20|||||||||71
1758064970000|2025-09-16 23:22:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|9
1758065080000|2025-09-16 23:24:40|||||||||4
1758065090000|2025-09-16 23:24:50|||||||||1
1758065280000|2025-09-16 23:28:00|||||||||1
1758065350000|2025-09-16 23:29:10|||||||||2
1758065400000|2025-09-16 23:30:00|||||||||50
1758065740000|2025-09-16 23:35:40|||||||||2
1758065750000|2025-09-16 23:35:50|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|35
1758065810000|2025-09-16 23:36:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|33
1758065870000|2025-09-16 23:37:50|||||||||364
1758066210000|2025-09-16 23:43:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|61
1758066510000|2025-09-16 23:48:30|||||||||10
1758066950000|2025-09-16 23:55:50|||||||||1
1758066970000|2025-09-16 23:56:10|||||||||4
1758067200000|2025-09-17 00:00:00|||||||||89
1758067310000|2025-09-17 00:01:50|||||||||3
1758067330000|2025-09-17 00:02:10|||||||||2
1758067400000|2025-09-17 00:03:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|46
1758067510000|2025-09-17 00:05:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|170
1758067520000|2025-09-17 00:05:20|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|130
1758067610000|2025-09-17 00:06:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|105
1758067630000|2025-09-17 00:07:10|||||||||122
1758067640000|2025-09-17 00:07:20|||||||||235
1758067680000|2025-09-17 00:08:00|||||||||1
1758067700000|2025-09-17 00:08:20|||||||||100
1758067750000|2025-09-17 00:09:10|||||||||119
1758067760000|2025-09-17 00:09:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|74
1758067790000|2025-09-17 00:09:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|19
1758067840000|2025-09-17 00:10:40|||||||||80
1758067860000|2025-09-17 00:11:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|286
1758067880000|2025-09-17 00:11:20|||||||||6
1758067950000|2025-09-17 00:12:30|||||||||50
1758067970000|2025-09-17 00:12:50|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|17
1758067980000|2025-09-17 00:13:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|9
1758068000000|2025-09-17 00:13:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|32
1758068070000|2025-09-17 00:14:30|||||||||10
1758068080000|2025-09-17 00:14:40|||||||||6
1758068100000|2025-09-17 00:15:00|||||||||1
1758068110000|2025-09-17 00:15:10|||||||||502
1758068150000|2025-09-17 00:15:50|||||||||1
1758068210000|2025-09-17 00:16:50|||||||||15
1758068240000|2025-09-17 00:17:20|||||||||6
1758068460000|2025-09-17 00:21:00|||||||||21
1758068470000|2025-09-17 00:21:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|400
1758068500000|2025-09-17 00:21:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|105
1758068550000|2025-09-17 00:22:30|||||||||3
1758068660000|2025-09-17 00:24:20|||||||||100
1758068760000|2025-09-17 00:26:00|||||||||1
1758068790000|2025-09-17 00:26:30|||||||||6
1758068840000|2025-09-17 00:27:20|||||||||20
1758068940000|2025-09-17 00:29:00|||||||||1
1758068950000|2025-09-17 00:29:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|289
1758068970000|2025-09-17 00:29:30|||||||||239
1758069010000|2025-09-17 00:30:10|||||||||56
1758069040000|2025-09-17 00:30:40|||||||||82
1758069050000|2025-09-17 00:30:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|202
1758069130000|2025-09-17 00:32:10|||||||||2
1758069220000|2025-09-17 00:33:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|2
1758069470000|2025-09-17 00:37:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|334
1758069480000|2025-09-17 00:38:00|||||||||39
1758069660000|2025-09-17 00:41:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|275
1758069720000|2025-09-17 00:42:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|130
1758069730000|2025-09-17 00:42:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|47
1758069850000|2025-09-17 00:44:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|22
1758069860000|2025-09-17 00:44:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|3
1758069870000|2025-09-17 00:44:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1
1758069880000|2025-09-17 00:44:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|56
1758069910000|2025-09-17 00:45:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|141
1758069960000|2025-09-17 00:46:00|||||||||2
1758070020000|2025-09-17 00:47:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|125
1758070030000|2025-09-17 00:47:10|||||||||100
1758070110000|2025-09-17 00:48:30|||||||||20
1758070190000|2025-09-17 00:49:50|||||||||1
1758070260000|2025-09-17 00:51:00|||||||||62
1758070340000|2025-09-17 00:52:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1758070500000|2025-09-17 00:55:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|26
1758070540000|2025-09-17 00:55:40|||||||||16
1758070550000|2025-09-17 00:55:50|||||||||152
1758070820000|2025-09-17 01:00:20|||||||||1
1758070880000|2025-09-17 01:01:20|||||||||10
1758070920000|2025-09-17 01:02:00|||||||||22
1758070980000|2025-09-17 01:03:00|||||||||3
1758071040000|2025-09-17 01:04:00|||||||||18
1758071050000|2025-09-17 01:04:10|||||||||2
1758071070000|2025-09-17 01:04:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|128
1758071090000|2025-09-17 01:04:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|68
1758071150000|2025-09-17 01:05:50|||||||||3
1758071170000|2025-09-17 01:06:10|||||||||1
1758071280000|2025-09-17 01:08:00|||||||||1
1758071340000|2025-09-17 01:09:00|||||||||1
1758071460000|2025-09-17 01:11:00|||||||||210
1758071470000|2025-09-17 01:11:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|90
1758071520000|2025-09-17 01:12:00|||||||||4
1758071550000|2025-09-17 01:12:30|||||||||57
1758071570000|2025-09-17 01:12:50|||||||||2
1758071580000|2025-09-17 01:13:00|||||||||264
1758071590000|2025-09-17 01:13:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|41
1758071610000|2025-09-17 01:13:30|||||||||58
1758071620000|2025-09-17 01:13:40|||||||||989
1758071630000|2025-09-17 01:13:50|||||||||345
1758071640000|2025-09-17 01:14:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|443
1758071650000|2025-09-17 01:14:10|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|13
1758071680000|2025-09-17 01:14:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1758071780000|2025-09-17 01:16:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|516
1758071810000|2025-09-17 01:16:50|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|1
1758071820000|2025-09-17 01:17:00|||||||||102
1758071890000|2025-09-17 01:18:10|||||||||1
1758071900000|2025-09-17 01:18:20|||||||||2
1758071990000|2025-09-17 01:19:50|||||||||3
1758072000000|2025-09-17 01:20:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|364
1758072020000|2025-09-17 01:20:20|||||||||3
1758072190000|2025-09-17 01:23:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|577
1758072200000|2025-09-17 01:23:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1758072210000|2025-09-17 01:23:30|||||||||1
1758072260000|2025-09-17 01:24:20|||||||||36
1758072290000|2025-09-17 01:24:50|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|45
1758072300000|2025-09-17 01:25:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1758072310000|2025-09-17 01:25:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|4
1758072320000|2025-09-17 01:25:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|3
1758072350000|2025-09-17 01:25:50|||||||||114
1758072400000|2025-09-17 01:26:40|||||||||6
1758072570000|2025-09-17 01:29:30|||||||||1
1758072650000|2025-09-17 01:30:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|188
1758072700000|2025-09-17 01:31:40|||||||||5
1758072760000|2025-09-17 01:32:40|||||||||2
1758072880000|2025-09-17 01:34:40|||||||||1
1758072890000|2025-09-17 01:34:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1758072920000|2025-09-17 01:35:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|75
1758073020000|2025-09-17 01:37:00|||||||||41
1758073080000|2025-09-17 01:38:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1758073110000|2025-09-17 01:38:30|||||||||12
1758073140000|2025-09-17 01:39:00|||||||||5
1758073220000|2025-09-17 01:40:20|||||||||81
1758073280000|2025-09-17 01:41:20|||||||||1
1758073310000|2025-09-17 01:41:50|||||||||36
1758073350000|2025-09-17 01:42:30|||||||||2
1758073360000|2025-09-17 01:42:40|||||||||1
1758073500000|2025-09-17 01:45:00|||||||||36
1758073980000|2025-09-17 01:53:00|||||||||5
1758074290000|2025-09-17 01:58:10|||||||||21
1758074300000|2025-09-17 01:58:20|||||||||375
1758074670000|2025-09-17 02:04:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|498
1758074680000|2025-09-17 02:04:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1758074820000|2025-09-17 02:07:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|639
1758074860000|2025-09-17 02:07:40|||||||||40
1758074910000|2025-09-17 02:08:30|||||||||5
1758075050000|2025-09-17 02:10:50|||||||||112
1758075060000|2025-09-17 02:11:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|6
1758075080000|2025-09-17 02:11:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1758075110000|2025-09-17 02:11:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|96
1758075170000|2025-09-17 02:12:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|391
1758075320000|2025-09-17 02:15:20|||||||||7
1758075330000|2025-09-17 02:15:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|43
1758075460000|2025-09-17 02:17:40|||||||||344
1758075670000|2025-09-17 02:21:10|||||||||13
1758075680000|2025-09-17 02:21:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|257
1758075690000|2025-09-17 02:21:30|||||||||21
1758075700000|2025-09-17 02:21:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1758075730000|2025-09-17 02:22:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|20
1758075810000|2025-09-17 02:23:30|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|154
1758075820000|2025-09-17 02:23:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1758075840000|2025-09-17 02:24:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|20
1758075850000|2025-09-17 02:24:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1758075860000|2025-09-17 02:24:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1758075890000|2025-09-17 02:24:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|292
1758075940000|2025-09-17 02:25:40|||||||||3
1758075960000|2025-09-17 02:26:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|519
1758076230000|2025-09-17 02:30:30|||||||||1
1758076270000|2025-09-17 02:31:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|844
1758076480000|2025-09-17 02:34:40|||||||||57
1758076770000|2025-09-17 02:39:30|||||||||18
1758077010000|2025-09-17 02:43:30|||||||||1
1758077060000|2025-09-17 02:44:20|||||||||2
1758077170000|2025-09-17 02:46:10|||||||||15
1758077480000|2025-09-17 02:51:20|||||||||5
1758077560000|2025-09-17 02:52:40|||||||||25
1758077600000|2025-09-17 02:53:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|119
1758077700000|2025-09-17 02:55:00|||||||||1
1758077830000|2025-09-17 02:57:10|||||||||1
1758077840000|2025-09-17 02:57:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|77
1758078300000|2025-09-17 03:05:00|||||||||2
1758078340000|2025-09-17 03:05:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|125
1758078350000|2025-09-17 03:05:50|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|3
1758078360000|2025-09-17 03:06:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1758078400000|2025-09-17 03:06:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1758078410000|2025-09-17 03:06:50|||||||||38
1758078460000|2025-09-17 03:07:40|||||||||1
1758078570000|2025-09-17 03:09:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|57
1758078930000|2025-09-17 03:15:30|||||||||1
1758079370000|2025-09-17 03:22:50|||||||||3
1758079400000|2025-09-17 03:23:20|||||||||10
1758079720000|2025-09-17 03:28:40|||||||||41
1758079860000|2025-09-17 03:31:00|||||||||3
1758079890000|2025-09-17 03:31:30|||||||||1
1758079920000|2025-09-17 03:32:00|||||||||115
1758079940000|2025-09-17 03:32:20|||||||||2
1758079960000|2025-09-17 03:32:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|30
1758080000000|2025-09-17 03:33:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|158
1758080010000|2025-09-17 03:33:30|||||||||1
1758080130000|2025-09-17 03:35:30|||||||||2
1758080140000|2025-09-17 03:35:40|||||||||3
1758080180000|2025-09-17 03:36:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|120
1758080250000|2025-09-17 03:37:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|62
1758080430000|2025-09-17 03:40:30|||||||||33
1758080600000|2025-09-17 03:43:20|||||||||9
1758080880000|2025-09-17 03:48:00|||||||||12
1758081180000|2025-09-17 03:53:00|||||||||11
1758081360000|2025-09-17 03:56:00|||||||||3
1758081530000|2025-09-17 03:58:50|||||||||5
1758081540000|2025-09-17 03:59:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|479
1758081710000|2025-09-17 04:01:50|||||||||23
1758081720000|2025-09-17 04:02:00|||||||||2
1758081750000|2025-09-17 04:02:30|||||||||6
1758081780000|2025-09-17 04:03:00|||||||||1
1758081830000|2025-09-17 04:03:50|||||||||115
1758082300000|2025-09-17 04:11:40|||||||||485
1758082330000|2025-09-17 04:12:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|531
1758082400000|2025-09-17 04:13:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|41
1758082460000|2025-09-17 04:14:20|||||||||7
1758082480000|2025-09-17 04:14:40|||||||||10
1758082510000|2025-09-17 04:15:10|||||||||2
1758082560000|2025-09-17 04:16:00|||||||||9
1758082580000|2025-09-17 04:16:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|57
1758082610000|2025-09-17 04:16:50|||||||||2
1758083090000|2025-09-17 04:24:50|||||||||3
1758083120000|2025-09-17 04:25:20|||||||||15
1758083250000|2025-09-17 04:27:30|||||||||2
1758083550000|2025-09-17 04:32:30|||||||||1
1758084010000|2025-09-17 04:40:10|||||||||7
1758084020000|2025-09-17 04:40:20|||||||||1
1758084060000|2025-09-17 04:41:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|169
1758084690000|2025-09-17 04:51:30|||||||||940
1758084700000|2025-09-17 04:51:40|||||||||9
1758084710000|2025-09-17 04:51:50|||||||||7
1758084820000|2025-09-17 04:53:40|||||||||202
1758084950000|2025-09-17 04:55:50|||||||||5
1758085010000|2025-09-17 04:56:50|||||||||7
1758085370000|2025-09-17 05:02:50|||||||||289
1758085420000|2025-09-17 05:03:40|||||||||3
1758085430000|2025-09-17 05:03:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|323
1758085450000|2025-09-17 05:04:10|||||||||1
1758085490000|2025-09-17 05:04:50|||||||||10
1758085500000|2025-09-17 05:05:00|||||||||5
1758085510000|2025-09-17 05:05:10|||||||||7
1758085560000|2025-09-17 05:06:00|||||||||2
1758085620000|2025-09-17 05:07:00|||||||||625
1758085630000|2025-09-17 05:07:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|27
1758085680000|2025-09-17 05:08:00|||||||||36
1758085780000|2025-09-17 05:09:40|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|23
1758085800000|2025-09-17 05:10:00|||||||||1
1758085810000|2025-09-17 05:10:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|26
1758085940000|2025-09-17 05:12:20|||||||||58
1758085950000|2025-09-17 05:12:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|146
1758086220000|2025-09-17 05:17:00|||||||||15
1758086280000|2025-09-17 05:18:00|||||||||2
1758086290000|2025-09-17 05:18:10|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|95
1758086300000|2025-09-17 05:18:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1758086350000|2025-09-17 05:19:10|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|58
1758086480000|2025-09-17 05:21:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|55
1758086540000|2025-09-17 05:22:20|||||||||1
1758086680000|2025-09-17 05:24:40|||||||||1
1758086700000|2025-09-17 05:25:00|||||||||7
1758087000000|2025-09-17 05:30:00|||||||||1
1758087050000|2025-09-17 05:30:50|||||||||1
1758087110000|2025-09-17 05:31:50|||||||||1
1758087240000|2025-09-17 05:34:00|||||||||518
1758087250000|2025-09-17 05:34:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|259
1758087260000|2025-09-17 05:34:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|17
1758087270000|2025-09-17 05:34:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|230
1758087280000|2025-09-17 05:34:40|||||||||752
1758087390000|2025-09-17 05:36:30|||||||||93
1758087400000|2025-09-17 05:36:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1758087500000|2025-09-17 05:38:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|33
1758087510000|2025-09-17 05:38:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1758087520000|2025-09-17 05:38:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10
1758087530000|2025-09-17 05:38:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1758087580000|2025-09-17 05:39:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1758087820000|2025-09-17 05:43:40|||||||||6
1758087970000|2025-09-17 05:46:10|||||||||1
1758088380000|2025-09-17 05:53:00|||||||||1
1758088450000|2025-09-17 05:54:10|||||||||20
1758088480000|2025-09-17 05:54:40|||||||||1
1758088500000|2025-09-17 05:55:00|||||||||9
1758088540000|2025-09-17 05:55:40|||||||||33
1758088550000|2025-09-17 05:55:50|||||||||24
1758088590000|2025-09-17 05:56:30|||||||||10
1758088600000|2025-09-17 05:56:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|18
1758088610000|2025-09-17 05:56:50|||||||||9
1758088620000|2025-09-17 05:57:00|||||||||2
1758088690000|2025-09-17 05:58:10|||||||||1
1758088700000|2025-09-17 05:58:20|||||||||1
1758088710000|2025-09-17 05:58:30|||||||||87
1758088730000|2025-09-17 05:58:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|144
1758088740000|2025-09-17 05:59:00|||||||||90
1758088780000|2025-09-17 05:59:40|||||||||1
1758088790000|2025-09-17 05:59:50|||||||||2
1758088800000|2025-09-17 06:00:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|271
1758088810000|2025-09-17 06:00:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|30
1758088820000|2025-09-17 06:00:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1758088840000|2025-09-17 06:00:40|||||||||1
1758088860000|2025-09-17 06:01:00|||||||||5
1758088870000|2025-09-17 06:01:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|172
1758088890000|2025-09-17 06:01:30|||||||||1
1758088900000|2025-09-17 06:01:40|||||||||3
1758088920000|2025-09-17 06:02:00|||||||||31
1758088930000|2025-09-17 06:02:10|||||||||1
1758088960000|2025-09-17 06:02:40|||||||||1
1758088990000|2025-09-17 06:03:10|||||||||2
1758089010000|2025-09-17 06:03:30|||||||||47
1758089030000|2025-09-17 06:03:50|||||||||1
1758089050000|2025-09-17 06:04:10|||||||||1
1758089090000|2025-09-17 06:04:50|||||||||1
1758089100000|2025-09-17 06:05:00|||||||||13
1758089160000|2025-09-17 06:06:00|||||||||105
1758089220000|2025-09-17 06:07:00|||||||||7
1758089300000|2025-09-17 06:08:20|||||||||27
1758089310000|2025-09-17 06:08:30|||||||||1
1758089410000|2025-09-17 06:10:10|||||||||95
1758089420000|2025-09-17 06:10:20|||||||||1
1758089440000|2025-09-17 06:10:40|||||||||139
1758089460000|2025-09-17 06:11:00|||||||||7
1758089520000|2025-09-17 06:12:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|9
1758089530000|2025-09-17 06:12:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|24
1758089560000|2025-09-17 06:12:40|||||||||7
1758089580000|2025-09-17 06:13:00|||||||||96
1758089610000|2025-09-17 06:13:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|28
1758089620000|2025-09-17 06:13:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1758089740000|2025-09-17 06:15:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|14
1758089750000|2025-09-17 06:15:50|||||||||1
1758089960000|2025-09-17 06:19:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|655
1758089980000|2025-09-17 06:19:40|||||||||1
1758090030000|2025-09-17 06:20:30|||||||||4
1758090070000|2025-09-17 06:21:10|||||||||4
1758090280000|2025-09-17 06:24:40|||||||||60
1758090290000|2025-09-17 06:24:50|||||||||9
1758090300000|2025-09-17 06:25:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|43
1758090320000|2025-09-17 06:25:20|||||||||8
1758090470000|2025-09-17 06:27:50|||||||||728
1758090480000|2025-09-17 06:28:00|||||||||9
1758090540000|2025-09-17 06:29:00|||||||||19
1758090560000|2025-09-17 06:29:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1758090580000|2025-09-17 06:29:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|505
1758090640000|2025-09-17 06:30:40|||||||||2
1758090700000|2025-09-17 06:31:40|||||||||5
1758090740000|2025-09-17 06:32:20|||||||||1
1758090750000|2025-09-17 06:32:30|||||||||7
1758090870000|2025-09-17 06:34:30|||||||||1
1758090900000|2025-09-17 06:35:00|||||||||2
1758090910000|2025-09-17 06:35:10|||||||||550
1758090920000|2025-09-17 06:35:20|||||||||1
1758090970000|2025-09-17 06:36:10|||||||||1
1758091010000|2025-09-17 06:36:50|||||||||1
1758091070000|2025-09-17 06:37:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1758091080000|2025-09-17 06:38:00|||||||||8
1758091130000|2025-09-17 06:38:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|29
1758091210000|2025-09-17 06:40:10|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|58
1758091220000|2025-09-17 06:40:20|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|7
1758091230000|2025-09-17 06:40:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|25
1758091260000|2025-09-17 06:41:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|2
1758091270000|2025-09-17 06:41:10|||||||||1
1758091430000|2025-09-17 06:43:50|||||||||1
1758091550000|2025-09-17 06:45:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|122
1758091560000|2025-09-17 06:46:00|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|86
1758091610000|2025-09-17 06:46:50|||||||||14
1758091680000|2025-09-17 06:48:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|552
1758091870000|2025-09-17 06:51:10|||||||||1006
1758091890000|2025-09-17 06:51:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|95
1758091920000|2025-09-17 06:52:00|||||||||92
1758092000000|2025-09-17 06:53:20|||||||||1
1758092010000|2025-09-17 06:53:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|496
1758092180000|2025-09-17 06:56:20|||||||||562
1758092200000|2025-09-17 06:56:40|||||||||3
1758092260000|2025-09-17 06:57:40|||||||||3
1758092380000|2025-09-17 06:59:40|||||||||1
1758092390000|2025-09-17 06:59:50|||||||||16
1758092400000|2025-09-17 07:00:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|118
1758092410000|2025-09-17 07:00:10|||||||||37
1758092420000|2025-09-17 07:00:20|||||||||93
1758092430000|2025-09-17 07:00:30|||||||||2
1758092440000|2025-09-17 07:00:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|100
1758092450000|2025-09-17 07:00:50|||||||||5
1758092480000|2025-09-17 07:01:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|49
1758092490000|2025-09-17 07:01:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|9
1758092500000|2025-09-17 07:01:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|501
1758092510000|2025-09-17 07:01:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|102
1758092540000|2025-09-17 07:02:20|||||||||1
1758092550000|2025-09-17 07:02:30|||||||||2
1758092560000|2025-09-17 07:02:40|||||||||1
1758092570000|2025-09-17 07:02:50|||||||||1
1758092580000|2025-09-17 07:03:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|229
1758092600000|2025-09-17 07:03:20|||||||||2
1758092610000|2025-09-17 07:03:30|||||||||1
1758092620000|2025-09-17 07:03:40|||||||||20
1758092630000|2025-09-17 07:03:50|||||||||1
1758092650000|2025-09-17 07:04:10|||||||||1
1758092660000|2025-09-17 07:04:20|||||||||1
1758092670000|2025-09-17 07:04:30|||||||||3
1758092680000|2025-09-17 07:04:40|||||||||1
1758092690000|2025-09-17 07:04:50|||||||||1
1758092710000|2025-09-17 07:05:10|||||||||3
1758092720000|2025-09-17 07:05:20|||||||||3
1758092730000|2025-09-17 07:05:30|||||||||58
1758092740000|2025-09-17 07:05:40|||||||||2
1758092750000|2025-09-17 07:05:50|||||||||6
1758092760000|2025-09-17 07:06:00|||||||||4
1758092780000|2025-09-17 07:06:20|||||||||500
1758092790000|2025-09-17 07:06:30|||||||||10
1758092810000|2025-09-17 07:06:50|||||||||2
1758092830000|2025-09-17 07:07:10|||||||||11
1758092840000|2025-09-17 07:07:20|||||||||1
1758092850000|2025-09-17 07:07:30|||||||||8
1758092860000|2025-09-17 07:07:40|||||||||6
1758092870000|2025-09-17 07:07:50|||||||||6
1758092880000|2025-09-17 07:08:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|463
1758092910000|2025-09-17 07:08:30|||||||||50
1758092920000|2025-09-17 07:08:40|||||||||6
1758092930000|2025-09-17 07:08:50|||||||||6
1758092950000|2025-09-17 07:09:10|||||||||62
1758092970000|2025-09-17 07:09:30|||||||||501
1758092980000|2025-09-17 07:09:40|||||||||3
1758093000000|2025-09-17 07:10:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|338
1758093010000|2025-09-17 07:10:10|||||||||3
1758093030000|2025-09-17 07:10:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|22
1758093060000|2025-09-17 07:11:00|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|68
1758093110000|2025-09-17 07:11:50|||||||||2
1758093120000|2025-09-17 07:12:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|23
1758093130000|2025-09-17 07:12:10|||||||||5
1758093170000|2025-09-17 07:12:50|||||||||1
1758093230000|2025-09-17 07:13:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|254
1758093270000|2025-09-17 07:14:30|||||||||100
1758093280000|2025-09-17 07:14:40|||||||||6
1758093300000|2025-09-17 07:15:00|||||||||9
1758093420000|2025-09-17 07:17:00|||||||||8
1758093450000|2025-09-17 07:17:30|||||||||48
1758093490000|2025-09-17 07:18:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|16
1758093530000|2025-09-17 07:18:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|52
1758093540000|2025-09-17 07:19:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|27
1758093550000|2025-09-17 07:19:10|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|15
1758093560000|2025-09-17 07:19:20|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|107
1758093590000|2025-09-17 07:19:50|||||||||108
1758093660000|2025-09-17 07:21:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|28
1758093670000|2025-09-17 07:21:10|||||||||8
1758093680000|2025-09-17 07:21:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1758093750000|2025-09-17 07:22:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|33
1758093950000|2025-09-17 07:25:50|||||||||42
1758094130000|2025-09-17 07:28:50|||||||||18
1758094160000|2025-09-17 07:29:20|||||||||3
1758094250000|2025-09-17 07:30:50|||||||||275
1758094280000|2025-09-17 07:31:20|||||||||126
1758094290000|2025-09-17 07:31:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|59
1758094340000|2025-09-17 07:32:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|104
1758094410000|2025-09-17 07:33:30|||||||||11
1758094630000|2025-09-17 07:37:10|||||||||64
1758094640000|2025-09-17 07:37:20|||||||||61
1758094650000|2025-09-17 07:37:30|||||||||85
1758094660000|2025-09-17 07:37:40|||||||||30
1758094670000|2025-09-17 07:37:50|||||||||10
1758094680000|2025-09-17 07:38:00|||||||||128
1758094690000|2025-09-17 07:38:10|||||||||28
1758094700000|2025-09-17 07:38:20|||||||||15
1758094710000|2025-09-17 07:38:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|27
1758094720000|2025-09-17 07:38:40|||||||||33
1758094730000|2025-09-17 07:38:50|||||||||12
1758094740000|2025-09-17 07:39:00|||||||||9
1758094750000|2025-09-17 07:39:10|||||||||13
1758094760000|2025-09-17 07:39:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|94
1758094780000|2025-09-17 07:39:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1481
1758094900000|2025-09-17 07:41:40|||||||||388
1758094910000|2025-09-17 07:41:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|188
1758094930000|2025-09-17 07:42:10|||||||||40
1758094990000|2025-09-17 07:43:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|44
1758095010000|2025-09-17 07:43:30|||||||||41
1758095030000|2025-09-17 07:43:50|||||||||1
1758095080000|2025-09-17 07:44:40|||||||||41
1758095100000|2025-09-17 07:45:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|57
1758095190000|2025-09-17 07:46:30|||||||||7
1758095260000|2025-09-17 07:47:40|||||||||17
1758095340000|2025-09-17 07:49:00|||||||||8
1758095350000|2025-09-17 07:49:10|||||||||100
1758095410000|2025-09-17 07:50:10|||||||||67
1758095430000|2025-09-17 07:50:30|||||||||42
1758095520000|2025-09-17 07:52:00|||||||||30
1758095580000|2025-09-17 07:53:00|||||||||30
1758095600000|2025-09-17 07:53:20|||||||||143
1758095610000|2025-09-17 07:53:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|112
1758095640000|2025-09-17 07:54:00|||||||||8
1758095710000|2025-09-17 07:55:10|||||||||25
1758095730000|2025-09-17 07:55:30|||||||||37
1758095740000|2025-09-17 07:55:40|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|39
1758095750000|2025-09-17 07:55:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|6
1758095760000|2025-09-17 07:56:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3
1758095820000|2025-09-17 07:57:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|49
1758095830000|2025-09-17 07:57:10|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|3
1758095850000|2025-09-17 07:57:30|||||||||40
1758095990000|2025-09-17 07:59:50|||||||||7
1758096010000|2025-09-17 08:00:10|||||||||1323
1758096020000|2025-09-17 08:00:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|32
1758096030000|2025-09-17 08:00:30|||||||||552
1758096060000|2025-09-17 08:01:00|||||||||30
1758096070000|2025-09-17 08:01:10|||||||||9
1758096080000|2025-09-17 08:01:20|||||||||10
1758096100000|2025-09-17 08:01:40|||||||||15
1758096150000|2025-09-17 08:02:30|||||||||4
1758096180000|2025-09-17 08:03:00|||||||||21
1758096220000|2025-09-17 08:03:40|||||||||1307
1758096290000|2025-09-17 08:04:50|||||||||8
1758096360000|2025-09-17 08:06:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|61
1758096420000|2025-09-17 08:07:00|||||||||6
1758096430000|2025-09-17 08:07:10|||||||||196
1758096440000|2025-09-17 08:07:20|||||||||75
1758096490000|2025-09-17 08:08:10|||||||||500
1758096500000|2025-09-17 08:08:20|||||||||21
1758096550000|2025-09-17 08:09:10|||||||||15
1758096560000|2025-09-17 08:09:20|||||||||6
1758096570000|2025-09-17 08:09:30|||||||||7
1758096580000|2025-09-17 08:09:40|||||||||15
1758096600000|2025-09-17 08:10:00|||||||||14
1758096610000|2025-09-17 08:10:10|||||||||12
1758096630000|2025-09-17 08:10:30|||||||||14
1758096640000|2025-09-17 08:10:40|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|807
1758096670000|2025-09-17 08:11:10|||||||||22
1758096680000|2025-09-17 08:11:20|||||||||2
1758096690000|2025-09-17 08:11:30|||||||||27
1758096710000|2025-09-17 08:11:50|||||||||35
1758096790000|2025-09-17 08:13:10|||||||||190
1758096830000|2025-09-17 08:13:50|||||||||2
1758096850000|2025-09-17 08:14:10|||||||||3
1758096870000|2025-09-17 08:14:30|||||||||1
1758096910000|2025-09-17 08:15:10|||||||||4
1758096920000|2025-09-17 08:15:20|||||||||2
1758096930000|2025-09-17 08:15:30|||||||||1
1758096950000|2025-09-17 08:15:50|||||||||1
1758096960000|2025-09-17 08:16:00|||||||||7
1758096980000|2025-09-17 08:16:20|||||||||1
1758096990000|2025-09-17 08:16:30|||||||||9
1758097010000|2025-09-17 08:16:50|||||||||2
1758097080000|2025-09-17 08:18:00|||||||||15
1758097200000|2025-09-17 08:20:00|||||||||10
1758097230000|2025-09-17 08:20:30|||||||||50
1758097300000|2025-09-17 08:21:40|||||||||1
1758097310000|2025-09-17 08:21:50|||||||||4
1758097320000|2025-09-17 08:22:00|||||||||1
1758097330000|2025-09-17 08:22:10|||||||||1
1758097380000|2025-09-17 08:23:00|||||||||1
1758097420000|2025-09-17 08:23:40|||||||||2
1758097430000|2025-09-17 08:23:50|||||||||1
1758097440000|2025-09-17 08:24:00|||||||||40
1758097450000|2025-09-17 08:24:10|||||||||1
1758097480000|2025-09-17 08:24:40|||||||||3
1758097490000|2025-09-17 08:24:50|||||||||2
1758097550000|2025-09-17 08:25:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|559
1758097630000|2025-09-17 08:27:10|||||||||2
1758097650000|2025-09-17 08:27:30|||||||||72
1758097660000|2025-09-17 08:27:40|||||||||147
1758097750000|2025-09-17 08:29:10|||||||||85
1758097770000|2025-09-17 08:29:30|||||||||250
1758097800000|2025-09-17 08:30:00|||||||||174
1758097820000|2025-09-17 08:30:20|||||||||1
1758097840000|2025-09-17 08:30:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|121
1758097870000|2025-09-17 08:31:10|||||||||2
1758097910000|2025-09-17 08:31:50|||||||||434
1758097950000|2025-09-17 08:32:30|||||||||27
1758097970000|2025-09-17 08:32:50|||||||||7
1758098040000|2025-09-17 08:34:00|||||||||1
1758098090000|2025-09-17 08:34:50|||||||||1824
1758098100000|2025-09-17 08:35:00|||||||||14
1758098130000|2025-09-17 08:35:30|||||||||1
1758098210000|2025-09-17 08:36:50|||||||||11
1758098270000|2025-09-17 08:37:50|||||||||3
1758098310000|2025-09-17 08:38:30|||||||||1
1758098340000|2025-09-17 08:39:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|886
1758098350000|2025-09-17 08:39:10|||||||||2
1758098360000|2025-09-17 08:39:20|||||||||11
1758098370000|2025-09-17 08:39:30|||||||||2
1758098380000|2025-09-17 08:39:40|||||||||193
1758098400000|2025-09-17 08:40:00|||||||||45
1758098410000|2025-09-17 08:40:10|||||||||22
1758098420000|2025-09-17 08:40:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|21
1758098430000|2025-09-17 08:40:30|||||||||2
1758098470000|2025-09-17 08:41:10|||||||||1
1758098510000|2025-09-17 08:41:50|||||||||75
1758098520000|2025-09-17 08:42:00|||||||||24
1758098550000|2025-09-17 08:42:30|||||||||110
1758098560000|2025-09-17 08:42:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|424
1758098590000|2025-09-17 08:43:10|||||||||33
1758098600000|2025-09-17 08:43:20|||||||||50
1758098610000|2025-09-17 08:43:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|4
1758098630000|2025-09-17 08:43:50|||||||||173
1758098650000|2025-09-17 08:44:10|||||||||63
1758098680000|2025-09-17 08:44:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|58
1758098690000|2025-09-17 08:44:50|||||||||2
1758098700000|2025-09-17 08:45:00|||||||||2
1758098710000|2025-09-17 08:45:10|||||||||6
1758098730000|2025-09-17 08:45:30|||||||||51
1758098740000|2025-09-17 08:45:40|||||||||1
1758098770000|2025-09-17 08:46:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|143
1758098780000|2025-09-17 08:46:20|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|161
1758098790000|2025-09-17 08:46:30|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|18
1758098810000|2025-09-17 08:46:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|14
1758098830000|2025-09-17 08:47:10|||||||||2
1758098850000|2025-09-17 08:47:30|||||||||100
1758098870000|2025-09-17 08:47:50|||||||||16
1758098980000|2025-09-17 08:49:40|||||||||26
1758099120000|2025-09-17 08:52:00|||||||||12
1758099150000|2025-09-17 08:52:30|||||||||1
1758099160000|2025-09-17 08:52:40|||||||||11
1758099180000|2025-09-17 08:53:00|||||||||103
1758099210000|2025-09-17 08:53:30|||||||||2
1758099230000|2025-09-17 08:53:50|||||||||25
1758099270000|2025-09-17 08:54:30|||||||||20
1758099320000|2025-09-17 08:55:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|154
1758099330000|2025-09-17 08:55:30|||||||||14
1758099340000|2025-09-17 08:55:40|||||||||324
1758099370000|2025-09-17 08:56:10|||||||||24
1758099430000|2025-09-17 08:57:10|||||||||1
1758099500000|2025-09-17 08:58:20|||||||||23
1758099570000|2025-09-17 08:59:30|||||||||5
1758099580000|2025-09-17 08:59:40|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|116
1758099600000|2025-09-17 09:00:00|||||||||5
1758099610000|2025-09-17 09:00:10|||||||||3
1758099620000|2025-09-17 09:00:20|||||||||4
1758099630000|2025-09-17 09:00:30|||||||||1
1758099640000|2025-09-17 09:00:40|||||||||24
1758099670000|2025-09-17 09:01:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|3
1758099680000|2025-09-17 09:01:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|55
1758099690000|2025-09-17 09:01:30|||||||||21
1758099750000|2025-09-17 09:02:30|||||||||2
1758099780000|2025-09-17 09:03:00|||||||||23
1758099810000|2025-09-17 09:03:30|||||||||4
1758099850000|2025-09-17 09:04:10|||||||||108
1758099870000|2025-09-17 09:04:30|||||||||101
1758099890000|2025-09-17 09:04:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|33
1758099900000|2025-09-17 09:05:00|||||||||7
1758099910000|2025-09-17 09:05:10|||||||||24
1758099940000|2025-09-17 09:05:40|||||||||2
1758099990000|2025-09-17 09:06:30|||||||||1
1758100000000|2025-09-17 09:06:40|||||||||57
1758100010000|2025-09-17 09:06:50|||||||||100
1758100030000|2025-09-17 09:07:10|||||||||1
1758100050000|2025-09-17 09:07:30|||||||||24
1758100120000|2025-09-17 09:08:40|||||||||5
1758100130000|2025-09-17 09:08:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|71
1758100140000|2025-09-17 09:09:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|109
1758100160000|2025-09-17 09:09:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|37
1758100190000|2025-09-17 09:09:50|||||||||23
1758100230000|2025-09-17 09:10:30|||||||||79
1758100240000|2025-09-17 09:10:40|||||||||9
1758100250000|2025-09-17 09:10:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|66
1758100270000|2025-09-17 09:11:10|||||||||48
1758100330000|2025-09-17 09:12:10|||||||||64
1758100350000|2025-09-17 09:12:30|||||||||20
1758100370000|2025-09-17 09:12:50|||||||||30
1758100390000|2025-09-17 09:13:10|||||||||11
1758100400000|2025-09-17 09:13:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|19
1758100410000|2025-09-17 09:13:30|||||||||190
1758100460000|2025-09-17 09:14:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|29
1758100480000|2025-09-17 09:14:40|||||||||25
1758100600000|2025-09-17 09:16:40|||||||||24
1758100650000|2025-09-17 09:17:30|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|267
1758100670000|2025-09-17 09:17:50|||||||||6
1758100680000|2025-09-17 09:18:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|41
1758100700000|2025-09-17 09:18:20|||||||||59
1758100710000|2025-09-17 09:18:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1758100720000|2025-09-17 09:18:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|31
1758100740000|2025-09-17 09:19:00|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|20
1758100750000|2025-09-17 09:19:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|4
1758100860000|2025-09-17 09:21:00|||||||||21
1758100870000|2025-09-17 09:21:10|||||||||23
1758100880000|2025-09-17 09:21:20|||||||||37
1758100890000|2025-09-17 09:21:30|||||||||4
1758100910000|2025-09-17 09:21:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|64
1758100960000|2025-09-17 09:22:40|||||||||3
1758101010000|2025-09-17 09:23:30|||||||||24
1758101040000|2025-09-17 09:24:00|||||||||19
1758101110000|2025-09-17 09:25:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|329
1758101120000|2025-09-17 09:25:20|||||||||47
1758101130000|2025-09-17 09:25:30|||||||||56
1758101150000|2025-09-17 09:25:50|||||||||62
1758101160000|2025-09-17 09:26:00|||||||||45
1758101190000|2025-09-17 09:26:30|||||||||6
1758101220000|2025-09-17 09:27:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|6
1758101230000|2025-09-17 09:27:10|||||||||1
1758101260000|2025-09-17 09:27:40|||||||||5
1758101290000|2025-09-17 09:28:10|||||||||165
1758101380000|2025-09-17 09:29:40|||||||||38
1758101400000|2025-09-17 09:30:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|68
1758101420000|2025-09-17 09:30:20|||||||||25
1758101530000|2025-09-17 09:32:10|||||||||31
1758101540000|2025-09-17 09:32:20|||||||||184
1758101560000|2025-09-17 09:32:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|240
1758101600000|2025-09-17 09:33:20|||||||||200
1758101610000|2025-09-17 09:33:30|||||||||51
1758101670000|2025-09-17 09:34:30|||||||||3
1758101680000|2025-09-17 09:34:40|||||||||300
1758101700000|2025-09-17 09:35:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|149
1758101820000|2025-09-17 09:37:00|||||||||1
1758101830000|2025-09-17 09:37:10|||||||||24
1758101910000|2025-09-17 09:38:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|11
1758101970000|2025-09-17 09:39:30|||||||||383
1758102000000|2025-09-17 09:40:00|||||||||57
1758102010000|2025-09-17 09:40:10|||||||||100
1758102020000|2025-09-17 09:40:20|||||||||404
1758102030000|2025-09-17 09:40:30|||||||||5
1758102040000|2025-09-17 09:40:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|26
1758102050000|2025-09-17 09:40:50|||||||||1
1758102070000|2025-09-17 09:41:10|||||||||1
1758102110000|2025-09-17 09:41:50|||||||||26
1758102160000|2025-09-17 09:42:40|||||||||3
1758102180000|2025-09-17 09:43:00|||||||||294
1758102190000|2025-09-17 09:43:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|127
1758102200000|2025-09-17 09:43:20|||||||||3
1758102220000|2025-09-17 09:43:40|||||||||20
1758102240000|2025-09-17 09:44:00|||||||||24
1758102250000|2025-09-17 09:44:10|||||||||6
1758102260000|2025-09-17 09:44:20|||||||||4
1758102280000|2025-09-17 09:44:40|||||||||5
1758102350000|2025-09-17 09:45:50|||||||||6
1758102380000|2025-09-17 09:46:20|||||||||23
1758102390000|2025-09-17 09:46:30|||||||||500
1758102410000|2025-09-17 09:46:50|||||||||9
1758102420000|2025-09-17 09:47:00|||||||||9
1758102500000|2025-09-17 09:48:20|||||||||380
1758102510000|2025-09-17 09:48:30|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|122
1758102520000|2025-09-17 09:48:40|||||||||24
1758102560000|2025-09-17 09:49:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|132
1758102590000|2025-09-17 09:49:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|282
1758102600000|2025-09-17 09:50:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|56
1758102620000|2025-09-17 09:50:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|211
1758102630000|2025-09-17 09:50:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|28
1758102660000|2025-09-17 09:51:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|33
1758102790000|2025-09-17 09:53:10|||||||||24
1758102890000|2025-09-17 09:54:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|58
1758102910000|2025-09-17 09:55:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|20
1758102930000|2025-09-17 09:55:30|||||||||24
1758102960000|2025-09-17 09:56:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|14
1758103020000|2025-09-17 09:57:00|||||||||9
1758103040000|2025-09-17 09:57:20|||||||||40
1758103050000|2025-09-17 09:57:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|40
1758103060000|2025-09-17 09:57:40|||||||||2
1758103070000|2025-09-17 09:57:50|||||||||23
1758103090000|2025-09-17 09:58:10|||||||||15
1758103110000|2025-09-17 09:58:30|||||||||1
1758103180000|2025-09-17 09:59:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|9
1758103190000|2025-09-17 09:59:50|||||||||36
1758103210000|2025-09-17 10:00:10|||||||||59
1758103220000|2025-09-17 10:00:20|||||||||18
1758103350000|2025-09-17 10:02:30|||||||||17
1758103380000|2025-09-17 10:03:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|27
1758103400000|2025-09-17 10:03:20|||||||||50
1758103440000|2025-09-17 10:04:00|||||||||500
1758103450000|2025-09-17 10:04:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|72
1758103650000|2025-09-17 10:07:30|||||||||26
1758103700000|2025-09-17 10:08:20|||||||||7
1758103770000|2025-09-17 10:09:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|212
1758103790000|2025-09-17 10:09:50|||||||||4
1758103810000|2025-09-17 10:10:10|||||||||5
1758103840000|2025-09-17 10:10:40|||||||||2
1758103980000|2025-09-17 10:13:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|24
1758104020000|2025-09-17 10:13:40|||||||||2
1758104040000|2025-09-17 10:14:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|97
1758104050000|2025-09-17 10:14:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|51
1758104070000|2025-09-17 10:14:30|||||||||5
1758104080000|2025-09-17 10:14:40|||||||||6
1758104090000|2025-09-17 10:14:50|||||||||5
1758104100000|2025-09-17 10:15:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|52
1758104150000|2025-09-17 10:15:50|||||||||24
1758104170000|2025-09-17 10:16:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|33
1758104240000|2025-09-17 10:17:20|10447.7|10445.7|10447.5|10445.5|10447.7|10445.7|10447.5|10445.5|66
1758104250000|2025-09-17 10:17:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|33
1758104280000|2025-09-17 10:18:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|30
1758104290000|2025-09-17 10:18:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|33
1758104330000|2025-09-17 10:18:50|||||||||35
1758104360000|2025-09-17 10:19:20|||||||||6
1758104430000|2025-09-17 10:20:30|||||||||15
1758104550000|2025-09-17 10:22:30|||||||||60
1758104560000|2025-09-17 10:22:40|||||||||1
1758104570000|2025-09-17 10:22:50|||||||||16
1758104610000|2025-09-17 10:23:30|||||||||9
1758104620000|2025-09-17 10:23:40|||||||||25
1758104630000|2025-09-17 10:23:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|65
1758104640000|2025-09-17 10:24:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1346
1758104650000|2025-09-17 10:24:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|588
1758104730000|2025-09-17 10:25:30|||||||||139
1758104750000|2025-09-17 10:25:50|||||||||100
1758104820000|2025-09-17 10:27:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|14
1758104850000|2025-09-17 10:27:30|||||||||2
1758104860000|2025-09-17 10:27:40|||||||||270
1758104960000|2025-09-17 10:29:20|||||||||12
1758104970000|2025-09-17 10:29:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|333
1758105030000|2025-09-17 10:30:30|||||||||108
1758105040000|2025-09-17 10:30:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|32
1758105070000|2025-09-17 10:31:10|||||||||24
1758105100000|2025-09-17 10:31:40|||||||||1
1758105190000|2025-09-17 10:33:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|44
1758105200000|2025-09-17 10:33:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|44
1758105220000|2025-09-17 10:33:40|||||||||3
1758105260000|2025-09-17 10:34:20|||||||||11
1758105300000|2025-09-17 10:35:00|||||||||6
1758105340000|2025-09-17 10:35:40|||||||||15
1758105350000|2025-09-17 10:35:50|||||||||1
1758105430000|2025-09-17 10:37:10|||||||||4
1758105480000|2025-09-17 10:38:00|||||||||173
1758105490000|2025-09-17 10:38:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|52
1758105510000|2025-09-17 10:38:30|||||||||9
1758105700000|2025-09-17 10:41:40|||||||||10
1758105710000|2025-09-17 10:41:50|||||||||12
1758105750000|2025-09-17 10:42:30|||||||||90
1758105760000|2025-09-17 10:42:40|||||||||2
1758105770000|2025-09-17 10:42:50|||||||||2
1758105780000|2025-09-17 10:43:00|||||||||1
1758105790000|2025-09-17 10:43:10|||||||||1
1758105810000|2025-09-17 10:43:30|||||||||1
1758106010000|2025-09-17 10:46:50|||||||||17
1758106020000|2025-09-17 10:47:00|||||||||6
1758106030000|2025-09-17 10:47:10|||||||||460
1758106040000|2025-09-17 10:47:20|||||||||79
1758106050000|2025-09-17 10:47:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|24
1758106130000|2025-09-17 10:48:50|||||||||100
1758106210000|2025-09-17 10:50:10|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|152
1758106220000|2025-09-17 10:50:20|||||||||30
1758106240000|2025-09-17 10:50:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|74
1758106260000|2025-09-17 10:51:00|||||||||8
1758106270000|2025-09-17 10:51:10|||||||||7
1758106290000|2025-09-17 10:51:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|161
1758106310000|2025-09-17 10:51:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|164
1758106340000|2025-09-17 10:52:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|54
1758106470000|2025-09-17 10:54:30|||||||||21
1758106490000|2025-09-17 10:54:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|76
1758106500000|2025-09-17 10:55:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|15
1758106510000|2025-09-17 10:55:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|256
1758106560000|2025-09-17 10:56:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|31
1758106650000|2025-09-17 10:57:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|36
1758106680000|2025-09-17 10:58:00|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|120
1758106690000|2025-09-17 10:58:10|||||||||492
1758106800000|2025-09-17 11:00:00|||||||||4
1758106820000|2025-09-17 11:00:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|451
1758106830000|2025-09-17 11:00:30|||||||||7
1758106840000|2025-09-17 11:00:40|||||||||153
1758106850000|2025-09-17 11:00:50|||||||||7
1758106860000|2025-09-17 11:01:00|||||||||10
1758106870000|2025-09-17 11:01:10|||||||||2
1758106880000|2025-09-17 11:01:20|||||||||34
1758106890000|2025-09-17 11:01:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|126
1758106940000|2025-09-17 11:02:20|||||||||1
1758106970000|2025-09-17 11:02:50|||||||||1
1758107040000|2025-09-17 11:04:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|156
1758107050000|2025-09-17 11:04:10|||||||||7
1758107080000|2025-09-17 11:04:40|||||||||5
1758107240000|2025-09-17 11:07:20|||||||||336
1758107290000|2025-09-17 11:08:10|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|672
1758107310000|2025-09-17 11:08:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1
1758107320000|2025-09-17 11:08:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|45
1758107370000|2025-09-17 11:09:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|71
1758107400000|2025-09-17 11:10:00|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|4
1758107410000|2025-09-17 11:10:10|||||||||15
1758107440000|2025-09-17 11:10:40|||||||||3
1758107470000|2025-09-17 11:11:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|93
1758107600000|2025-09-17 11:13:20|||||||||1
1758107690000|2025-09-17 11:14:50|||||||||1
1758107710000|2025-09-17 11:15:10|||||||||135
1758107960000|2025-09-17 11:19:20|||||||||132
1758107970000|2025-09-17 11:19:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|46
1758107990000|2025-09-17 11:19:50|||||||||10
1758108030000|2025-09-17 11:20:30|||||||||58
1758108090000|2025-09-17 11:21:30|||||||||2
1758108110000|2025-09-17 11:21:50|||||||||19
1758108180000|2025-09-17 11:23:00|||||||||1
1758108240000|2025-09-17 11:24:00|||||||||24
1758108320000|2025-09-17 11:25:20|||||||||8
1758108350000|2025-09-17 11:25:50|||||||||81
1758108360000|2025-09-17 11:26:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|29
1758108370000|2025-09-17 11:26:10|||||||||42
1758108400000|2025-09-17 11:26:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|372
1758108460000|2025-09-17 11:27:40|||||||||72
1758108520000|2025-09-17 11:28:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|128
1758108530000|2025-09-17 11:28:50|||||||||11
1758108540000|2025-09-17 11:29:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|78
1758108570000|2025-09-17 11:29:30|||||||||2
1758108590000|2025-09-17 11:29:50|||||||||13
1758108600000|2025-09-17 11:30:00|||||||||2
1758108630000|2025-09-17 11:30:30|||||||||1
1758108640000|2025-09-17 11:30:40|||||||||270
1758108700000|2025-09-17 11:31:40|||||||||20
1758108770000|2025-09-17 11:32:50|||||||||12
1758108830000|2025-09-17 11:33:50|||||||||1
1758108850000|2025-09-17 11:34:10|||||||||1
1758108890000|2025-09-17 11:34:50|||||||||12
1758108920000|2025-09-17 11:35:20|||||||||201
1758108960000|2025-09-17 11:36:00|||||||||190
1758108980000|2025-09-17 11:36:20|||||||||16
1758108990000|2025-09-17 11:36:30|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|371
1758109010000|2025-09-17 11:36:50|||||||||10
1758109030000|2025-09-17 11:37:10|||||||||5
1758109090000|2025-09-17 11:38:10|||||||||4
1758109210000|2025-09-17 11:40:10|||||||||14
1758109220000|2025-09-17 11:40:20|||||||||5
1758109270000|2025-09-17 11:41:10|||||||||60
1758109280000|2025-09-17 11:41:20|||||||||2
1758109310000|2025-09-17 11:41:50|||||||||130
1758109320000|2025-09-17 11:42:00|||||||||3
1758109330000|2025-09-17 11:42:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|113
1758109340000|2025-09-17 11:42:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|63
1758109350000|2025-09-17 11:42:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|55
1758109360000|2025-09-17 11:42:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|71
1758109380000|2025-09-17 11:43:00|||||||||55
1758109430000|2025-09-17 11:43:50|||||||||72
1758109470000|2025-09-17 11:44:30|||||||||121
1758109480000|2025-09-17 11:44:40|||||||||2
1758109490000|2025-09-17 11:44:50|||||||||12
1758109500000|2025-09-17 11:45:00|||||||||1
1758109530000|2025-09-17 11:45:30|||||||||1
1758109540000|2025-09-17 11:45:40|||||||||1
1758109560000|2025-09-17 11:46:00|||||||||1
1758109570000|2025-09-17 11:46:10|||||||||1
1758109580000|2025-09-17 11:46:20|||||||||1
1758109590000|2025-09-17 11:46:30|||||||||1
1758109630000|2025-09-17 11:47:10|||||||||24
1758109730000|2025-09-17 11:48:50|||||||||505
1758109770000|2025-09-17 11:49:30|||||||||32
1758109890000|2025-09-17 11:51:30|||||||||1
1758109940000|2025-09-17 11:52:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|19
1758109950000|2025-09-17 11:52:30|||||||||63
1758109980000|2025-09-17 11:53:00|||||||||20
1758109990000|2025-09-17 11:53:10|||||||||16
1758110000000|2025-09-17 11:53:20|||||||||9
1758110010000|2025-09-17 11:53:30|||||||||6
1758110020000|2025-09-17 11:53:40|||||||||6
1758110030000|2025-09-17 11:53:50|||||||||3
1758110040000|2025-09-17 11:54:00|||||||||3
1758110050000|2025-09-17 11:54:10|||||||||3
1758110070000|2025-09-17 11:54:30|||||||||16
1758110080000|2025-09-17 11:54:40|||||||||3
1758110100000|2025-09-17 11:55:00|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|114
1758110140000|2025-09-17 11:55:40|||||||||110
1758110160000|2025-09-17 11:56:00|||||||||1
1758110200000|2025-09-17 11:56:40|||||||||6
1758110220000|2025-09-17 11:57:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|27
1758110240000|2025-09-17 11:57:20|||||||||1
1758110250000|2025-09-17 11:57:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|42
1758110270000|2025-09-17 11:57:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|92
1758110290000|2025-09-17 11:58:10|||||||||76
1758110300000|2025-09-17 11:58:20|||||||||27
1758110360000|2025-09-17 11:59:20|||||||||1
1758110390000|2025-09-17 11:59:50|||||||||119
1758110400000|2025-09-17 12:00:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|22
1758110430000|2025-09-17 12:00:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|526
1758110530000|2025-09-17 12:02:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|658
1758110550000|2025-09-17 12:02:30|||||||||140
1758110600000|2025-09-17 12:03:20|||||||||275
1758110610000|2025-09-17 12:03:30|||||||||6
1758110620000|2025-09-17 12:03:40|||||||||1
1758110640000|2025-09-17 12:04:00|||||||||65
1758110670000|2025-09-17 12:04:30|||||||||359
1758110690000|2025-09-17 12:04:50|||||||||156
1758110700000|2025-09-17 12:05:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|45
1758110710000|2025-09-17 12:05:10|||||||||101
1758110730000|2025-09-17 12:05:30|||||||||59
1758110770000|2025-09-17 12:06:10|||||||||66
1758110790000|2025-09-17 12:06:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|2069
1758110810000|2025-09-17 12:06:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|72
1758110820000|2025-09-17 12:07:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|45
1758110830000|2025-09-17 12:07:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|22
1758110850000|2025-09-17 12:07:30|||||||||197
1758110860000|2025-09-17 12:07:40|||||||||10
1758110870000|2025-09-17 12:07:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|596
1758110900000|2025-09-17 12:08:20|||||||||4
1758110910000|2025-09-17 12:08:30|||||||||65
1758110920000|2025-09-17 12:08:40|||||||||74
1758110930000|2025-09-17 12:08:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|51
1758110950000|2025-09-17 12:09:10|||||||||25
1758110960000|2025-09-17 12:09:20|||||||||20
1758110990000|2025-09-17 12:09:50|||||||||25
1758111030000|2025-09-17 12:10:30|||||||||25
1758111060000|2025-09-17 12:11:00|||||||||13
1758111070000|2025-09-17 12:11:10|||||||||35
1758111100000|2025-09-17 12:11:40|||||||||25
1758111110000|2025-09-17 12:11:50|||||||||62
1758111120000|2025-09-17 12:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|8
1758111170000|2025-09-17 12:12:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|258
1758111180000|2025-09-17 12:13:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|641
1758111190000|2025-09-17 12:13:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|44
1758111210000|2025-09-17 12:13:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|565
1758111240000|2025-09-17 12:14:00|||||||||870
1758111260000|2025-09-17 12:14:20|||||||||171
1758111280000|2025-09-17 12:14:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|534
1758111320000|2025-09-17 12:15:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|194
1758111340000|2025-09-17 12:15:40|||||||||25
1758111350000|2025-09-17 12:15:50|||||||||260
1758111360000|2025-09-17 12:16:00|||||||||7
1758111380000|2025-09-17 12:16:20|||||||||52
1758111420000|2025-09-17 12:17:00|||||||||53
1758111430000|2025-09-17 12:17:10|||||||||2
1758111450000|2025-09-17 12:17:30|||||||||25
1758111480000|2025-09-17 12:18:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3844
1758111490000|2025-09-17 12:18:10|||||||||15
1758111510000|2025-09-17 12:18:30|||||||||21
1758111520000|2025-09-17 12:18:40|||||||||1115
1758111530000|2025-09-17 12:18:50|||||||||25
1758111550000|2025-09-17 12:19:10|||||||||2613
1758111560000|2025-09-17 12:19:20|||||||||2
1758111570000|2025-09-17 12:19:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|789
1758111580000|2025-09-17 12:19:40|||||||||3
1758111590000|2025-09-17 12:19:50|||||||||275
1758111600000|2025-09-17 12:20:00|||||||||8
1758111610000|2025-09-17 12:20:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|351
1758111620000|2025-09-17 12:20:20|||||||||4
1758111630000|2025-09-17 12:20:30|||||||||14
1758111640000|2025-09-17 12:20:40|||||||||81
1758111650000|2025-09-17 12:20:50|||||||||18
1758111660000|2025-09-17 12:21:00|||||||||19
1758111670000|2025-09-17 12:21:10|||||||||10
1758111680000|2025-09-17 12:21:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|1107
1758111690000|2025-09-17 12:21:30|||||||||18
1758111710000|2025-09-17 12:21:50|||||||||21
1758111720000|2025-09-17 12:22:00|||||||||883
1758111740000|2025-09-17 12:22:20|||||||||201
1758111750000|2025-09-17 12:22:30|||||||||26
1758111760000|2025-09-17 12:22:40|||||||||7
1758111780000|2025-09-17 12:23:00|||||||||108
1758111790000|2025-09-17 12:23:10|||||||||25
1758111800000|2025-09-17 12:23:20|||||||||408
1758111810000|2025-09-17 12:23:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|529
1758111820000|2025-09-17 12:23:40|||||||||136
1758111830000|2025-09-17 12:23:50|||||||||8
1758111840000|2025-09-17 12:24:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|191
1758111850000|2025-09-17 12:24:10|||||||||2
1758111860000|2025-09-17 12:24:20|||||||||25
1758111870000|2025-09-17 12:24:30|||||||||40
1758111880000|2025-09-17 12:24:40|||||||||155
1758111890000|2025-09-17 12:24:50|||||||||51
1758111900000|2025-09-17 12:25:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|237
1758111910000|2025-09-17 12:25:10|||||||||74
1758111920000|2025-09-17 12:25:20|||||||||156
1758111950000|2025-09-17 12:25:50|||||||||42
1758111960000|2025-09-17 12:26:00|||||||||44
1758111970000|2025-09-17 12:26:10|||||||||9
1758111980000|2025-09-17 12:26:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|488
1758111990000|2025-09-17 12:26:30|||||||||19
1758112000000|2025-09-17 12:26:40|||||||||8
1758112010000|2025-09-17 12:26:50|||||||||5
1758112030000|2025-09-17 12:27:10|||||||||43
1758112070000|2025-09-17 12:27:50|||||||||45
1758112090000|2025-09-17 12:28:10|||||||||51
1758112100000|2025-09-17 12:28:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|4
1758112110000|2025-09-17 12:28:30|||||||||25
1758112120000|2025-09-17 12:28:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1135
1758112130000|2025-09-17 12:28:50|||||||||100
1758112140000|2025-09-17 12:29:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|1637
1758112150000|2025-09-17 12:29:10|||||||||1
1758112180000|2025-09-17 12:29:40|||||||||22
1758112190000|2025-09-17 12:29:50|||||||||25
1758112200000|2025-09-17 12:30:00|||||||||99
1758112210000|2025-09-17 12:30:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|419
1758112220000|2025-09-17 12:30:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|411
1758112230000|2025-09-17 12:30:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|50
1758112250000|2025-09-17 12:30:50|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|433
1758112260000|2025-09-17 12:31:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|91
1758112270000|2025-09-17 12:31:10|||||||||25
1758112280000|2025-09-17 12:31:20|||||||||25
1758112320000|2025-09-17 12:32:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|44
1758112330000|2025-09-17 12:32:10|||||||||142
1758112350000|2025-09-17 12:32:30|||||||||1
1758112360000|2025-09-17 12:32:40|||||||||42
1758112380000|2025-09-17 12:33:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|402
1758112400000|2025-09-17 12:33:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|97
1758112410000|2025-09-17 12:33:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|27
1758112420000|2025-09-17 12:33:40|||||||||25
1758112450000|2025-09-17 12:34:10|||||||||24
1758112460000|2025-09-17 12:34:20|||||||||55
1758112480000|2025-09-17 12:34:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|111
1758112490000|2025-09-17 12:34:50|||||||||96
1758112500000|2025-09-17 12:35:00|||||||||1
1758112550000|2025-09-17 12:35:50|||||||||100
1758112560000|2025-09-17 12:36:00|||||||||161
1758112610000|2025-09-17 12:36:50|||||||||1
1758112620000|2025-09-17 12:37:00|||||||||3
1758112630000|2025-09-17 12:37:10|||||||||2
1758112640000|2025-09-17 12:37:20|||||||||1
1758112660000|2025-09-17 12:37:40|||||||||1
1758112670000|2025-09-17 12:37:50|||||||||8
1758112680000|2025-09-17 12:38:00|||||||||1
1758112690000|2025-09-17 12:38:10|||||||||6
1758112700000|2025-09-17 12:38:20|||||||||1
1758112710000|2025-09-17 12:38:30|||||||||2
1758112730000|2025-09-17 12:38:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1375
1758112740000|2025-09-17 12:39:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|346
1758112750000|2025-09-17 12:39:10|||||||||394
1758112760000|2025-09-17 12:39:20|||||||||90
1758112770000|2025-09-17 12:39:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|66
1758112780000|2025-09-17 12:39:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|102
1758112790000|2025-09-17 12:39:50|||||||||49
1758112800000|2025-09-17 12:40:00|||||||||2
1758112820000|2025-09-17 12:40:20|||||||||7
1758112840000|2025-09-17 12:40:40|||||||||513
1758112850000|2025-09-17 12:40:50|||||||||1
1758112870000|2025-09-17 12:41:10|||||||||2
1758112880000|2025-09-17 12:41:20|||||||||13
1758112900000|2025-09-17 12:41:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|75
1758112910000|2025-09-17 12:41:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|63
1758112930000|2025-09-17 12:42:10|||||||||5
1758112950000|2025-09-17 12:42:30|||||||||91
1758112960000|2025-09-17 12:42:40|||||||||232
1758112970000|2025-09-17 12:42:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|438
1758112980000|2025-09-17 12:43:00|||||||||1
1758113000000|2025-09-17 12:43:20|||||||||1
1758113010000|2025-09-17 12:43:30|||||||||1
1758113020000|2025-09-17 12:43:40|||||||||1
1758113030000|2025-09-17 12:43:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|31
1758113050000|2025-09-17 12:44:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|235
1758113060000|2025-09-17 12:44:20|||||||||4
1758113090000|2025-09-17 12:44:50|||||||||23
1758113110000|2025-09-17 12:45:10|||||||||1
1758113120000|2025-09-17 12:45:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|903
1758113150000|2025-09-17 12:45:50|||||||||25
1758113160000|2025-09-17 12:46:00|||||||||1
1758113180000|2025-09-17 12:46:20|||||||||1
1758113200000|2025-09-17 12:46:40|||||||||514
1758113220000|2025-09-17 12:47:00|||||||||55
1758113250000|2025-09-17 12:47:30|||||||||2
1758113270000|2025-09-17 12:47:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|86
1758113310000|2025-09-17 12:48:30|||||||||198
1758113330000|2025-09-17 12:48:50|||||||||16
1758113350000|2025-09-17 12:49:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|318
1758113360000|2025-09-17 12:49:20|||||||||98
1758113370000|2025-09-17 12:49:30|||||||||22
1758113390000|2025-09-17 12:49:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|58
1758113400000|2025-09-17 12:50:00|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|836
1758113410000|2025-09-17 12:50:10|||||||||64
1758113420000|2025-09-17 12:50:20|||||||||17
1758113430000|2025-09-17 12:50:30|||||||||21
1758113460000|2025-09-17 12:51:00|||||||||10
1758113490000|2025-09-17 12:51:30|||||||||909
1758113500000|2025-09-17 12:51:40|||||||||33
1758113510000|2025-09-17 12:51:50|||||||||18
1758113520000|2025-09-17 12:52:00|||||||||11
1758113530000|2025-09-17 12:52:10|||||||||572
1758113540000|2025-09-17 12:52:20|||||||||127
1758113550000|2025-09-17 12:52:30|||||||||528
1758113560000|2025-09-17 12:52:40|||||||||203
1758113570000|2025-09-17 12:52:50|||||||||220
1758113580000|2025-09-17 12:53:00|||||||||108
1758113590000|2025-09-17 12:53:10|||||||||70
1758113600000|2025-09-17 12:53:20|||||||||112
1758113610000|2025-09-17 12:53:30|||||||||77
1758113620000|2025-09-17 12:53:40|||||||||73
1758113630000|2025-09-17 12:53:50|||||||||48
1758113640000|2025-09-17 12:54:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|100
1758113650000|2025-09-17 12:54:10|||||||||51
1758113660000|2025-09-17 12:54:20|||||||||39
1758113670000|2025-09-17 12:54:30|||||||||32
1758113680000|2025-09-17 12:54:40|||||||||91
1758113690000|2025-09-17 12:54:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|143
1758113700000|2025-09-17 12:55:00|||||||||150
1758113730000|2025-09-17 12:55:30|||||||||2
1758113750000|2025-09-17 12:55:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|231
1758113760000|2025-09-17 12:56:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|110
1758113770000|2025-09-17 12:56:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|13
1758113780000|2025-09-17 12:56:20|||||||||1
1758113790000|2025-09-17 12:56:30|||||||||15
1758113820000|2025-09-17 12:57:00|||||||||100
1758113850000|2025-09-17 12:57:30|||||||||102
1758113890000|2025-09-17 12:58:10|||||||||100
1758113920000|2025-09-17 12:58:40|||||||||23
1758113930000|2025-09-17 12:58:50|||||||||5
1758113940000|2025-09-17 12:59:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|45
1758113970000|2025-09-17 12:59:30|||||||||1
1758113990000|2025-09-17 12:59:50|||||||||69
1758114020000|2025-09-17 13:00:20|||||||||3
1758114030000|2025-09-17 13:00:30|||||||||8
1758114040000|2025-09-17 13:00:40|||||||||56
1758114050000|2025-09-17 13:00:50|||||||||3
1758114070000|2025-09-17 13:01:10|||||||||141
1758114080000|2025-09-17 13:01:20|||||||||43
1758114090000|2025-09-17 13:01:30|||||||||57
1758114100000|2025-09-17 13:01:40|||||||||64
1758114110000|2025-09-17 13:01:50|||||||||65
1758114120000|2025-09-17 13:02:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|323
1758114130000|2025-09-17 13:02:10|||||||||11
1758114140000|2025-09-17 13:02:20|||||||||11
1758114150000|2025-09-17 13:02:30|||||||||37
1758114170000|2025-09-17 13:02:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|674
1758114210000|2025-09-17 13:03:30|||||||||1
1758114240000|2025-09-17 13:04:00|||||||||480
1758114250000|2025-09-17 13:04:10|||||||||69
1758114260000|2025-09-17 13:04:20|||||||||27
1758114270000|2025-09-17 13:04:30|||||||||1
1758114290000|2025-09-17 13:04:50|||||||||4
1758114300000|2025-09-17 13:05:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|75
1758114310000|2025-09-17 13:05:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|226
1758114340000|2025-09-17 13:05:40|||||||||1
1758114360000|2025-09-17 13:06:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|14
1758114370000|2025-09-17 13:06:10|||||||||443
1758114380000|2025-09-17 13:06:20|||||||||129
1758114390000|2025-09-17 13:06:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|159
1758114400000|2025-09-17 13:06:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|205
1758114420000|2025-09-17 13:07:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|74
1758114430000|2025-09-17 13:07:10|||||||||17
1758114440000|2025-09-17 13:07:20|||||||||48
1758114470000|2025-09-17 13:07:50|||||||||140
1758114480000|2025-09-17 13:08:00|||||||||10
1758114490000|2025-09-17 13:08:10|||||||||36
1758114500000|2025-09-17 13:08:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|46
1758114530000|2025-09-17 13:08:50|||||||||97
1758114540000|2025-09-17 13:09:00|||||||||81
1758114560000|2025-09-17 13:09:20|||||||||549
1758114610000|2025-09-17 13:10:10|||||||||1
1758114680000|2025-09-17 13:11:20|||||||||180
1758114720000|2025-09-17 13:12:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|197
1758114730000|2025-09-17 13:12:10|||||||||8
1758114740000|2025-09-17 13:12:20|||||||||41
1758114770000|2025-09-17 13:12:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|268
1758114810000|2025-09-17 13:13:30|||||||||3
1758114830000|2025-09-17 13:13:50|||||||||1
1758114840000|2025-09-17 13:14:00|||||||||2
1758114850000|2025-09-17 13:14:10|||||||||4
1758114860000|2025-09-17 13:14:20|||||||||4
1758114870000|2025-09-17 13:14:30|||||||||32
1758114880000|2025-09-17 13:14:40|||||||||2
1758114890000|2025-09-17 13:14:50|||||||||3
1758114900000|2025-09-17 13:15:00|||||||||6
1758114910000|2025-09-17 13:15:10|||||||||4
1758114920000|2025-09-17 13:15:20|||||||||2
1758114930000|2025-09-17 13:15:30|||||||||5
1758114940000|2025-09-17 13:15:40|||||||||2
1758114950000|2025-09-17 13:15:50|||||||||4
1758114960000|2025-09-17 13:16:00|||||||||4
1758114970000|2025-09-17 13:16:10|||||||||104
1758114980000|2025-09-17 13:16:20|||||||||3
1758114990000|2025-09-17 13:16:30|||||||||12
1758115000000|2025-09-17 13:16:40|||||||||13
1758115010000|2025-09-17 13:16:50|||||||||3
1758115020000|2025-09-17 13:17:00|||||||||5
1758115030000|2025-09-17 13:17:10|||||||||3
1758115040000|2025-09-17 13:17:20|||||||||1987
1758115070000|2025-09-17 13:17:50|||||||||575
1758115080000|2025-09-17 13:18:00|||||||||235
1758115090000|2025-09-17 13:18:10|||||||||136
1758115100000|2025-09-17 13:18:20|||||||||768
1758115110000|2025-09-17 13:18:30|||||||||23
1758115120000|2025-09-17 13:18:40|||||||||9
1758115130000|2025-09-17 13:18:50|||||||||4
1758115140000|2025-09-17 13:19:00|||||||||2
1758115150000|2025-09-17 13:19:10|||||||||1
1758115170000|2025-09-17 13:19:30|||||||||20
1758115210000|2025-09-17 13:20:10|||||||||30
1758115220000|2025-09-17 13:20:20|||||||||12
1758115250000|2025-09-17 13:20:50|||||||||3
1758115280000|2025-09-17 13:21:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1284
1758115290000|2025-09-17 13:21:30|||||||||22
1758115300000|2025-09-17 13:21:40|||||||||90
1758115310000|2025-09-17 13:21:50|||||||||76
1758115320000|2025-09-17 13:22:00|||||||||4
1758115340000|2025-09-17 13:22:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|176
1758115350000|2025-09-17 13:22:30|||||||||280
1758115380000|2025-09-17 13:23:00|||||||||2
1758115400000|2025-09-17 13:23:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|12
1758115420000|2025-09-17 13:23:40|||||||||141
1758115430000|2025-09-17 13:23:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|350
1758115440000|2025-09-17 13:24:00|||||||||9
1758115450000|2025-09-17 13:24:10|||||||||15
1758115460000|2025-09-17 13:24:20|||||||||1
1758115470000|2025-09-17 13:24:30|||||||||7
1758115480000|2025-09-17 13:24:40|||||||||4
1758115510000|2025-09-17 13:25:10|||||||||397
1758115520000|2025-09-17 13:25:20|||||||||13
1758115540000|2025-09-17 13:25:40|||||||||7
1758115580000|2025-09-17 13:26:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|9
1758115590000|2025-09-17 13:26:30|||||||||1
1758115600000|2025-09-17 13:26:40|||||||||6
1758115610000|2025-09-17 13:26:50|||||||||116
1758115620000|2025-09-17 13:27:00|||||||||9
1758115630000|2025-09-17 13:27:10|||||||||1
1758115640000|2025-09-17 13:27:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|7
1758115650000|2025-09-17 13:27:30|||||||||1
1758115670000|2025-09-17 13:27:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|210
1758115710000|2025-09-17 13:28:30|||||||||222
1758115720000|2025-09-17 13:28:40|||||||||70
1758115740000|2025-09-17 13:29:00|||||||||79
1758115760000|2025-09-17 13:29:20|||||||||2
1758115770000|2025-09-17 13:29:30|||||||||3
1758115790000|2025-09-17 13:29:50|||||||||92
1758115800000|2025-09-17 13:30:00|||||||||3
1758115810000|2025-09-17 13:30:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|37
1758115820000|2025-09-17 13:30:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|4
1758115830000|2025-09-17 13:30:30|||||||||1
1758115850000|2025-09-17 13:30:50|||||||||2
1758115860000|2025-09-17 13:31:00|||||||||1
1758115870000|2025-09-17 13:31:10|||||||||1
1758115890000|2025-09-17 13:31:30|||||||||117
1758115920000|2025-09-17 13:32:00|||||||||1
1758115930000|2025-09-17 13:32:10|||||||||1
1758115940000|2025-09-17 13:32:20|||||||||61
1758115960000|2025-09-17 13:32:40|||||||||1
1758115970000|2025-09-17 13:32:50|||||||||41
1758115980000|2025-09-17 13:33:00|||||||||28
1758115990000|2025-09-17 13:33:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|96
1758116010000|2025-09-17 13:33:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|116
1758116030000|2025-09-17 13:33:50|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|446
1758116050000|2025-09-17 13:34:10|||||||||1
1758116060000|2025-09-17 13:34:20|||||||||1
1758116070000|2025-09-17 13:34:30|||||||||3
1758116090000|2025-09-17 13:34:50|||||||||1
1758116100000|2025-09-17 13:35:00|||||||||1
1758116120000|2025-09-17 13:35:20|||||||||13
1758116130000|2025-09-17 13:35:30|||||||||13
1758116150000|2025-09-17 13:35:50|||||||||9
1758116160000|2025-09-17 13:36:00|||||||||4
1758116170000|2025-09-17 13:36:10|||||||||1
1758116180000|2025-09-17 13:36:20|||||||||1
1758116190000|2025-09-17 13:36:30|||||||||2
1758116200000|2025-09-17 13:36:40|||||||||3
1758116210000|2025-09-17 13:36:50|||||||||1
1758116220000|2025-09-17 13:37:00|||||||||1
1758116230000|2025-09-17 13:37:10|||||||||6
1758116250000|2025-09-17 13:37:30|||||||||1
1758116260000|2025-09-17 13:37:40|||||||||6
1758116280000|2025-09-17 13:38:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|198
1758116290000|2025-09-17 13:38:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|87
1758116300000|2025-09-17 13:38:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|63
1758116310000|2025-09-17 13:38:30|||||||||1
1758116320000|2025-09-17 13:38:40|||||||||2
1758116330000|2025-09-17 13:38:50|||||||||4
1758116350000|2025-09-17 13:39:10|||||||||27
1758116360000|2025-09-17 13:39:20|||||||||147
1758116370000|2025-09-17 13:39:30|||||||||19
1758116390000|2025-09-17 13:39:50|||||||||1
1758116400000|2025-09-17 13:40:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|17
1758116420000|2025-09-17 13:40:20|||||||||1
1758116430000|2025-09-17 13:40:30|||||||||223
1758116440000|2025-09-17 13:40:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|213
1758116450000|2025-09-17 13:40:50|||||||||2
1758116460000|2025-09-17 13:41:00|||||||||1
1758116470000|2025-09-17 13:41:10|||||||||1
1758116480000|2025-09-17 13:41:20|||||||||1
1758116490000|2025-09-17 13:41:30|||||||||84
1758116500000|2025-09-17 13:41:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|45
1758116520000|2025-09-17 13:42:00|||||||||1
1758116530000|2025-09-17 13:42:10|||||||||1
1758116550000|2025-09-17 13:42:30|||||||||1
1758116560000|2025-09-17 13:42:40|||||||||1
1758116580000|2025-09-17 13:43:00|||||||||1
1758116590000|2025-09-17 13:43:10|||||||||2
1758116600000|2025-09-17 13:43:20|||||||||4
1758116610000|2025-09-17 13:43:30|||||||||2
1758116620000|2025-09-17 13:43:40|||||||||1
1758116630000|2025-09-17 13:43:50|||||||||1
1758116640000|2025-09-17 13:44:00|||||||||3
1758116650000|2025-09-17 13:44:10|||||||||153
1758116660000|2025-09-17 13:44:20|||||||||2
1758116670000|2025-09-17 13:44:30|||||||||250
1758116680000|2025-09-17 13:44:40|||||||||19
1758116690000|2025-09-17 13:44:50|||||||||172
1758116700000|2025-09-17 13:45:00|||||||||1
1758116710000|2025-09-17 13:45:10|||||||||4
1758116720000|2025-09-17 13:45:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1758116730000|2025-09-17 13:45:30|||||||||3
1758116740000|2025-09-17 13:45:40|||||||||4
1758116750000|2025-09-17 13:45:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|1754
1758116760000|2025-09-17 13:46:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|149
1758116770000|2025-09-17 13:46:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|61
1758116780000|2025-09-17 13:46:20|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|167
1758116810000|2025-09-17 13:46:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|100
1758116820000|2025-09-17 13:47:00|||||||||103
1758116830000|2025-09-17 13:47:10|||||||||520
1758116840000|2025-09-17 13:47:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1055
1758116850000|2025-09-17 13:47:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|319
1758116860000|2025-09-17 13:47:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|89
1758116870000|2025-09-17 13:47:50|||||||||21
1758116880000|2025-09-17 13:48:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|117
1758116920000|2025-09-17 13:48:40|||||||||72
1758116940000|2025-09-17 13:49:00|||||||||1
1758116960000|2025-09-17 13:49:20|||||||||202
1758116970000|2025-09-17 13:49:30|||||||||8
1758116980000|2025-09-17 13:49:40|||||||||8
1758116990000|2025-09-17 13:49:50|||||||||67
1758117010000|2025-09-17 13:50:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|134
1758117020000|2025-09-17 13:50:20|||||||||11
1758117030000|2025-09-17 13:50:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|104
1758117040000|2025-09-17 13:50:40|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|287
1758117050000|2025-09-17 13:50:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1758117060000|2025-09-17 13:51:00|||||||||2
1758117070000|2025-09-17 13:51:10|||||||||7
1758117110000|2025-09-17 13:51:50|||||||||18
1758117120000|2025-09-17 13:52:00|||||||||1
1758117130000|2025-09-17 13:52:10|||||||||5
1758117150000|2025-09-17 13:52:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|51
1758117160000|2025-09-17 13:52:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|145
1758117170000|2025-09-17 13:52:50|||||||||29
1758117220000|2025-09-17 13:53:40|||||||||6
1758117230000|2025-09-17 13:53:50|||||||||44
1758117240000|2025-09-17 13:54:00|||||||||212
1758117270000|2025-09-17 13:54:30|||||||||5
1758117290000|2025-09-17 13:54:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|225
1758117300000|2025-09-17 13:55:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|932
1758117340000|2025-09-17 13:55:40|||||||||43
1758117490000|2025-09-17 13:58:10|||||||||50
1758117500000|2025-09-17 13:58:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|122
1758117520000|2025-09-17 13:58:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|130
1758117530000|2025-09-17 13:58:50|||||||||43
1758117550000|2025-09-17 13:59:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|67
1758117560000|2025-09-17 13:59:20|||||||||6
1758117580000|2025-09-17 13:59:40|||||||||6
1758117590000|2025-09-17 13:59:50|||||||||2
1758117600000|2025-09-17 14:00:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|93
1758117610000|2025-09-17 14:00:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|139
1758117620000|2025-09-17 14:00:20|||||||||8
1758117690000|2025-09-17 14:01:30|||||||||1
1758117720000|2025-09-17 14:02:00|||||||||23
1758117740000|2025-09-17 14:02:20|||||||||65
1758117750000|2025-09-17 14:02:30|||||||||14
1758117760000|2025-09-17 14:02:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|77
1758117770000|2025-09-17 14:02:50|||||||||173
1758117780000|2025-09-17 14:03:00|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|287
1758117790000|2025-09-17 14:03:10|||||||||50
1758117800000|2025-09-17 14:03:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|208
1758117810000|2025-09-17 14:03:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|159
1758117820000|2025-09-17 14:03:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|244
1758117840000|2025-09-17 14:04:00|||||||||8
1758117850000|2025-09-17 14:04:10|||||||||325
1758117900000|2025-09-17 14:05:00|||||||||60
1758117910000|2025-09-17 14:05:10|||||||||2
1758117920000|2025-09-17 14:05:20|||||||||1
1758117940000|2025-09-17 14:05:40|||||||||67
1758117950000|2025-09-17 14:05:50|||||||||1
1758117960000|2025-09-17 14:06:00|||||||||5
1758117970000|2025-09-17 14:06:10|||||||||7
1758118000000|2025-09-17 14:06:40|||||||||13
1758118020000|2025-09-17 14:07:00|||||||||34
1758118040000|2025-09-17 14:07:20|||||||||1
1758118060000|2025-09-17 14:07:40|||||||||10
1758118080000|2025-09-17 14:08:00|||||||||5
1758118090000|2025-09-17 14:08:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|44
1758118100000|2025-09-17 14:08:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|347
1758118120000|2025-09-17 14:08:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|276
1758118140000|2025-09-17 14:09:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|72
1758118160000|2025-09-17 14:09:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|67
1758118170000|2025-09-17 14:09:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|148
1758118180000|2025-09-17 14:09:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|67
1758118220000|2025-09-17 14:10:20|||||||||10
1758118240000|2025-09-17 14:10:40|||||||||66
1758118250000|2025-09-17 14:10:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|3230
1758118270000|2025-09-17 14:11:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|874
1758118280000|2025-09-17 14:11:20|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|372
1758118290000|2025-09-17 14:11:30|||||||||116
1758118300000|2025-09-17 14:11:40|||||||||13
1758118340000|2025-09-17 14:12:20|||||||||7
1758118380000|2025-09-17 14:13:00|||||||||1
1758118420000|2025-09-17 14:13:40|||||||||1
1758118460000|2025-09-17 14:14:20|||||||||144
1758118480000|2025-09-17 14:14:40|||||||||1
1758118520000|2025-09-17 14:15:20|||||||||4
1758118530000|2025-09-17 14:15:30|||||||||43
1758118540000|2025-09-17 14:15:40|||||||||12
1758118560000|2025-09-17 14:16:00|||||||||186
1758118570000|2025-09-17 14:16:10|||||||||57
1758118580000|2025-09-17 14:16:20|||||||||56
1758118590000|2025-09-17 14:16:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|126
1758118600000|2025-09-17 14:16:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|166
1758118610000|2025-09-17 14:16:50|||||||||56
1758118620000|2025-09-17 14:17:00|||||||||19
1758118630000|2025-09-17 14:17:10|||||||||44
1758118650000|2025-09-17 14:17:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|4
1758118660000|2025-09-17 14:17:40|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|288
1758118670000|2025-09-17 14:17:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|308
1758118680000|2025-09-17 14:18:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|97
1758118690000|2025-09-17 14:18:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|151
1758118700000|2025-09-17 14:18:20|||||||||5
1758118710000|2025-09-17 14:18:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|189
1758118750000|2025-09-17 14:19:10|||||||||91
1758118760000|2025-09-17 14:19:20|||||||||30
1758118780000|2025-09-17 14:19:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|69
1758118810000|2025-09-17 14:20:10|||||||||3
1758118830000|2025-09-17 14:20:30|||||||||12
1758118840000|2025-09-17 14:20:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|300
1758118850000|2025-09-17 14:20:50|||||||||8
1758118870000|2025-09-17 14:21:10|||||||||15
1758118890000|2025-09-17 14:21:30|||||||||1
1758118900000|2025-09-17 14:21:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|594
1758118910000|2025-09-17 14:21:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|179
1758118920000|2025-09-17 14:22:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|312
1758118930000|2025-09-17 14:22:10|||||||||351
1758118940000|2025-09-17 14:22:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|45
1758118950000|2025-09-17 14:22:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|126
1758118960000|2025-09-17 14:22:40|||||||||6
1758118970000|2025-09-17 14:22:50|||||||||2
1758118990000|2025-09-17 14:23:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|359
1758119000000|2025-09-17 14:23:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|29
1758119010000|2025-09-17 14:23:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|128
1758119030000|2025-09-17 14:23:50|||||||||15
1758119040000|2025-09-17 14:24:00|||||||||14
1758119050000|2025-09-17 14:24:10|||||||||169
1758119060000|2025-09-17 14:24:20|||||||||59
1758119070000|2025-09-17 14:24:30|||||||||5
1758119080000|2025-09-17 14:24:40|||||||||6
1758119110000|2025-09-17 14:25:10|||||||||5
1758119120000|2025-09-17 14:25:20|||||||||21
1758119130000|2025-09-17 14:25:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|38
1758119170000|2025-09-17 14:26:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|80
1758119190000|2025-09-17 14:26:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1758119210000|2025-09-17 14:26:50|||||||||78
1758119220000|2025-09-17 14:27:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|24
1758119230000|2025-09-17 14:27:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|121
1758119260000|2025-09-17 14:27:40|||||||||15
1758119270000|2025-09-17 14:27:50|||||||||23
1758119280000|2025-09-17 14:28:00|||||||||2
1758119290000|2025-09-17 14:28:10|||||||||4
1758119300000|2025-09-17 14:28:20|||||||||200
1758119350000|2025-09-17 14:29:10|||||||||201
1758119360000|2025-09-17 14:29:20|||||||||703
1758119370000|2025-09-17 14:29:30|||||||||53
1758119380000|2025-09-17 14:29:40|||||||||72
1758119460000|2025-09-17 14:31:00|||||||||65
1758119480000|2025-09-17 14:31:20|||||||||124
1758119490000|2025-09-17 14:31:30|||||||||9
1758119500000|2025-09-17 14:31:40|||||||||21
1758119510000|2025-09-17 14:31:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|274
1758119520000|2025-09-17 14:32:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|82
1758119530000|2025-09-17 14:32:10|||||||||24
1758119540000|2025-09-17 14:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|21
1758119550000|2025-09-17 14:32:30|||||||||13
1758119560000|2025-09-17 14:32:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|22
1758119570000|2025-09-17 14:32:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|540
1758119580000|2025-09-17 14:33:00|||||||||2
1758119590000|2025-09-17 14:33:10|||||||||12
1758119600000|2025-09-17 14:33:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|227
1758119610000|2025-09-17 14:33:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|118
1758119640000|2025-09-17 14:34:00|||||||||18
1758119660000|2025-09-17 14:34:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|69
1758119670000|2025-09-17 14:34:30|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|127
1758119680000|2025-09-17 14:34:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|313
1758119690000|2025-09-17 14:34:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|103
1758119730000|2025-09-17 14:35:30|||||||||5
1758119740000|2025-09-17 14:35:40|||||||||13
1758119750000|2025-09-17 14:35:50|||||||||22
1758119760000|2025-09-17 14:36:00|||||||||15
1758119770000|2025-09-17 14:36:10|||||||||11
1758119780000|2025-09-17 14:36:20|||||||||115
1758119800000|2025-09-17 14:36:40|||||||||11
1758119840000|2025-09-17 14:37:20|||||||||380
1758119850000|2025-09-17 14:37:30|||||||||78
1758119860000|2025-09-17 14:37:40|||||||||64
1758119870000|2025-09-17 14:37:50|||||||||2
1758119880000|2025-09-17 14:38:00|||||||||330
1758119890000|2025-09-17 14:38:10|||||||||295
1758119910000|2025-09-17 14:38:30|||||||||1
1758119930000|2025-09-17 14:38:50|||||||||23
1758119950000|2025-09-17 14:39:10|||||||||1
1758119960000|2025-09-17 14:39:20|||||||||73
1758119970000|2025-09-17 14:39:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|206
1758119980000|2025-09-17 14:39:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|34
1758119990000|2025-09-17 14:39:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|99
1758120000000|2025-09-17 14:40:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1758120030000|2025-09-17 14:40:30|||||||||34
1758120040000|2025-09-17 14:40:40|||||||||155
1758120070000|2025-09-17 14:41:10|||||||||2
1758120210000|2025-09-17 14:43:30|10443|10441|10443|10441|10443|10441|10443|10441|916
1758120220000|2025-09-17 14:43:40|||||||||6
1758120240000|2025-09-17 14:44:00|||||||||3
1758120250000|2025-09-17 14:44:10|||||||||19
1758120280000|2025-09-17 14:44:40|||||||||14
1758120290000|2025-09-17 14:44:50|||||||||1
1758120310000|2025-09-17 14:45:10|||||||||49
1758120330000|2025-09-17 14:45:30|||||||||275
1758120340000|2025-09-17 14:45:40|||||||||37
1758120350000|2025-09-17 14:45:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|71
1758120360000|2025-09-17 14:46:00|||||||||11
1758120370000|2025-09-17 14:46:10|||||||||1
1758120380000|2025-09-17 14:46:20|||||||||18
1758120390000|2025-09-17 14:46:30|10443|10441|10443|10441|10443|10441|10443|10441|25
1758120400000|2025-09-17 14:46:40|||||||||33
1758120430000|2025-09-17 14:47:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|255
1758120440000|2025-09-17 14:47:20|10443|10441|10443|10441|10443|10441|10443|10441|102
1758120450000|2025-09-17 14:47:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|2
1758120460000|2025-09-17 14:47:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|144
1758120470000|2025-09-17 14:47:50|||||||||50
1758120500000|2025-09-17 14:48:20|||||||||125
1758120510000|2025-09-17 14:48:30|||||||||1390
1758120520000|2025-09-17 14:48:40|||||||||25
1758120530000|2025-09-17 14:48:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|149
1758120580000|2025-09-17 14:49:40|||||||||5
1758120600000|2025-09-17 14:50:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|45
1758120640000|2025-09-17 14:50:40|||||||||4
1758120670000|2025-09-17 14:51:10|||||||||13
1758120680000|2025-09-17 14:51:20|||||||||1
1758120690000|2025-09-17 14:51:30|||||||||4
1758120700000|2025-09-17 14:51:40|||||||||4
1758120720000|2025-09-17 14:52:00|||||||||2
1758120740000|2025-09-17 14:52:20|||||||||31
1758120750000|2025-09-17 14:52:30|||||||||130
1758120780000|2025-09-17 14:53:00|||||||||201
1758120790000|2025-09-17 14:53:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|316
1758120800000|2025-09-17 14:53:20|||||||||4
1758120810000|2025-09-17 14:53:30|||||||||35
1758120820000|2025-09-17 14:53:40|10441|10439|10441|10439|10441.4|10439.4|10441|10439|67
1758120830000|2025-09-17 14:53:50|||||||||36
1758120840000|2025-09-17 14:54:00|||||||||50
1758120860000|2025-09-17 14:54:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|110
1758120870000|2025-09-17 14:54:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|285
1758120880000|2025-09-17 14:54:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|94
1758120890000|2025-09-17 14:54:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|34
1758120900000|2025-09-17 14:55:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|989
1758120910000|2025-09-17 14:55:10|||||||||2
1758120920000|2025-09-17 14:55:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|311
1758120930000|2025-09-17 14:55:30|||||||||29
1758120940000|2025-09-17 14:55:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|110
1758120950000|2025-09-17 14:55:50|||||||||8
1758120960000|2025-09-17 14:56:00|||||||||37
1758120980000|2025-09-17 14:56:20|||||||||153
1758121010000|2025-09-17 14:56:50|||||||||10
1758121020000|2025-09-17 14:57:00|||||||||4
1758121050000|2025-09-17 14:57:30|||||||||20
1758121110000|2025-09-17 14:58:30|||||||||12
1758121120000|2025-09-17 14:58:40|||||||||128
1758121130000|2025-09-17 14:58:50|||||||||179
1758121140000|2025-09-17 14:59:00|||||||||32
1758121150000|2025-09-17 14:59:10|||||||||54
1758121160000|2025-09-17 14:59:20|||||||||23
1758121170000|2025-09-17 14:59:30|||||||||56
1758121180000|2025-09-17 14:59:40|||||||||25
1758121190000|2025-09-17 14:59:50|||||||||129
1758121200000|2025-09-17 15:00:00|||||||||39
1758121210000|2025-09-17 15:00:10|||||||||12
1758121220000|2025-09-17 15:00:20|||||||||10
1758121240000|2025-09-17 15:00:40|||||||||925
1758121250000|2025-09-17 15:00:50|||||||||3
1758121260000|2025-09-17 15:01:00|||||||||29
1758121270000|2025-09-17 15:01:10|||||||||6
1758121280000|2025-09-17 15:01:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|158
1758121290000|2025-09-17 15:01:30|||||||||88
1758121300000|2025-09-17 15:01:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|35
1758121310000|2025-09-17 15:01:50|||||||||1
1758121320000|2025-09-17 15:02:00|||||||||37
1758121330000|2025-09-17 15:02:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|792
1758121350000|2025-09-17 15:02:30|||||||||1
1758121360000|2025-09-17 15:02:40|||||||||173
1758121370000|2025-09-17 15:02:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|14
1758121380000|2025-09-17 15:03:00|||||||||123
1758121390000|2025-09-17 15:03:10|||||||||502
1758121410000|2025-09-17 15:03:30|||||||||1001
1758121420000|2025-09-17 15:03:40|||||||||8
1758121430000|2025-09-17 15:03:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|172
1758121470000|2025-09-17 15:04:30|||||||||2
1758121480000|2025-09-17 15:04:40|||||||||1
1758121490000|2025-09-17 15:04:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|296
1758121500000|2025-09-17 15:05:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|158
1758121550000|2025-09-17 15:05:50|||||||||1
1758121560000|2025-09-17 15:06:00|||||||||21
1758121570000|2025-09-17 15:06:10|||||||||7
1758121590000|2025-09-17 15:06:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|143
1758121600000|2025-09-17 15:06:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1758121610000|2025-09-17 15:06:50|||||||||68
1758121630000|2025-09-17 15:07:10|||||||||13
1758121640000|2025-09-17 15:07:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|83
1758121660000|2025-09-17 15:07:40|||||||||1
1758121680000|2025-09-17 15:08:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|552
1758121690000|2025-09-17 15:08:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|55
1758121710000|2025-09-17 15:08:30|||||||||15
1758121730000|2025-09-17 15:08:50|||||||||1
1758121740000|2025-09-17 15:09:00|||||||||58
1758121750000|2025-09-17 15:09:10|||||||||26
1758121760000|2025-09-17 15:09:20|||||||||73
1758121770000|2025-09-17 15:09:30|||||||||50
1758121780000|2025-09-17 15:09:40|||||||||1
1758121790000|2025-09-17 15:09:50|||||||||57
1758121800000|2025-09-17 15:10:00|||||||||119
1758121810000|2025-09-17 15:10:10|||||||||64
1758121820000|2025-09-17 15:10:20|||||||||108
1758121830000|2025-09-17 15:10:30|||||||||180
1758121840000|2025-09-17 15:10:40|||||||||70
1758121850000|2025-09-17 15:10:50|||||||||125
1758121860000|2025-09-17 15:11:00|||||||||150
1758121870000|2025-09-17 15:11:10|||||||||20
1758121880000|2025-09-17 15:11:20|||||||||90
1758121890000|2025-09-17 15:11:30|||||||||61
1758121900000|2025-09-17 15:11:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|104
1758121910000|2025-09-17 15:11:50|||||||||1
1758121930000|2025-09-17 15:12:10|||||||||79
1758121950000|2025-09-17 15:12:30|||||||||192
1758121970000|2025-09-17 15:12:50|||||||||1
1758121990000|2025-09-17 15:13:10|||||||||59
1758122020000|2025-09-17 15:13:40|||||||||1
1758122040000|2025-09-17 15:14:00|||||||||1
1758122050000|2025-09-17 15:14:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|130
1758122060000|2025-09-17 15:14:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|30
1758122080000|2025-09-17 15:14:40|||||||||15
1758122090000|2025-09-17 15:14:50|||||||||1
1758122120000|2025-09-17 15:15:20|||||||||40
1758122130000|2025-09-17 15:15:30|||||||||90
1758122140000|2025-09-17 15:15:40|||||||||1
1758122150000|2025-09-17 15:15:50|||||||||1
1758122160000|2025-09-17 15:16:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|35
1758122170000|2025-09-17 15:16:10|||||||||1
1758122190000|2025-09-17 15:16:30|||||||||1
1758122260000|2025-09-17 15:17:40|||||||||4
1758122300000|2025-09-17 15:18:20|||||||||52
1758122320000|2025-09-17 15:18:40|||||||||179
1758122330000|2025-09-17 15:18:50|||||||||3
1758122340000|2025-09-17 15:19:00|||||||||4
1758122350000|2025-09-17 15:19:10|||||||||3
1758122360000|2025-09-17 15:19:20|||||||||3
1758122370000|2025-09-17 15:19:30|||||||||3
1758122380000|2025-09-17 15:19:40|||||||||9
1758122390000|2025-09-17 15:19:50|||||||||5
1758122410000|2025-09-17 15:20:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|113
1758122420000|2025-09-17 15:20:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|119
1758122430000|2025-09-17 15:20:30|10441|10439|10441|10439|10441|10439|10441|10439|308
1758122440000|2025-09-17 15:20:40|||||||||3
1758122450000|2025-09-17 15:20:50|||||||||48
1758122460000|2025-09-17 15:21:00|||||||||90
1758122470000|2025-09-17 15:21:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|23
1758122480000|2025-09-17 15:21:20|||||||||380
1758122500000|2025-09-17 15:21:40|||||||||345
1758122510000|2025-09-17 15:21:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|373
1758122520000|2025-09-17 15:22:00|||||||||3
1758122530000|2025-09-17 15:22:10|||||||||15
1758122540000|2025-09-17 15:22:20|||||||||64
1758122550000|2025-09-17 15:22:30|||||||||40
1758122570000|2025-09-17 15:22:50|||||||||3
1758122580000|2025-09-17 15:23:00|||||||||7
1758122590000|2025-09-17 15:23:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|640
1758122620000|2025-09-17 15:23:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|371
1758122640000|2025-09-17 15:24:00|||||||||4
1758122660000|2025-09-17 15:24:20|||||||||1
1758122680000|2025-09-17 15:24:40|||||||||1
1758122690000|2025-09-17 15:24:50|||||||||1
1758122710000|2025-09-17 15:25:10|||||||||27
1758122720000|2025-09-17 15:25:20|||||||||1
1758122730000|2025-09-17 15:25:30|||||||||290
1758122740000|2025-09-17 15:25:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|89
1758122750000|2025-09-17 15:25:50|||||||||6
1758122760000|2025-09-17 15:26:00|||||||||2
1758122800000|2025-09-17 15:26:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|252
1758122810000|2025-09-17 15:26:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|60
1758122820000|2025-09-17 15:27:00|||||||||1522
1758122840000|2025-09-17 15:27:20|||||||||2
1758122960000|2025-09-17 15:29:20|||||||||52
1758122980000|2025-09-17 15:29:40|||||||||5
1758123000000|2025-09-17 15:30:00|||||||||58
1758123010000|2025-09-17 15:30:10|||||||||2
1758123020000|2025-09-17 15:30:20|||||||||16
1758123100000|2025-09-17 15:31:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|136
1758123160000|2025-09-17 15:32:40|||||||||29
1758123170000|2025-09-17 15:32:50|||||||||16
1758123220000|2025-09-17 15:33:40|||||||||13
1758123230000|2025-09-17 15:33:50|||||||||137
1758123240000|2025-09-17 15:34:00|||||||||172
1758123250000|2025-09-17 15:34:10|||||||||174
1758123260000|2025-09-17 15:34:20|||||||||148
1758123290000|2025-09-17 15:34:50|||||||||346
1758123300000|2025-09-17 15:35:00|||||||||84
1758123350000|2025-09-17 15:35:50|||||||||1
1758123390000|2025-09-17 15:36:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|15
1758123410000|2025-09-17 15:36:50|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|257
1758123420000|2025-09-17 15:37:00|||||||||270
1758123430000|2025-09-17 15:37:10|||||||||74
1758123440000|2025-09-17 15:37:20|||||||||2
1758123450000|2025-09-17 15:37:30|||||||||1
1758123460000|2025-09-17 15:37:40|||||||||14
1758123480000|2025-09-17 15:38:00|||||||||270
1758123510000|2025-09-17 15:38:30|||||||||88
1758123520000|2025-09-17 15:38:40|||||||||5
1758123590000|2025-09-17 15:39:50|||||||||1
1758123600000|2025-09-17 15:40:00|||||||||15
1758123630000|2025-09-17 15:40:30|||||||||21
1758123650000|2025-09-17 15:40:50|||||||||8
1758123670000|2025-09-17 15:41:10|||||||||124
1758123700000|2025-09-17 15:41:40|||||||||21
1758123710000|2025-09-17 15:41:50|||||||||17
1758123750000|2025-09-17 15:42:30|||||||||2
1758123780000|2025-09-17 15:43:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|343
1758123790000|2025-09-17 15:43:10|||||||||2
1758123800000|2025-09-17 15:43:20|||||||||9
1758123810000|2025-09-17 15:43:30|||||||||8
1758123820000|2025-09-17 15:43:40|||||||||1
1758123870000|2025-09-17 15:44:30|||||||||23
1758123890000|2025-09-17 15:44:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|97
1758123900000|2025-09-17 15:45:00|||||||||1
1758123910000|2025-09-17 15:45:10|||||||||43
1758123930000|2025-09-17 15:45:30|||||||||2
1758123940000|2025-09-17 15:45:40|||||||||90
1758123950000|2025-09-17 15:45:50|||||||||201
1758123990000|2025-09-17 15:46:30|||||||||626
1758124010000|2025-09-17 15:46:50|||||||||1
1758124030000|2025-09-17 15:47:10|||||||||4
1758124060000|2025-09-17 15:47:40|||||||||8
1758124070000|2025-09-17 15:47:50|||||||||1
1758124080000|2025-09-17 15:48:00|||||||||23
1758124090000|2025-09-17 15:48:10|||||||||13
1758124100000|2025-09-17 15:48:20|||||||||10
1758124110000|2025-09-17 15:48:30|||||||||32
1758124120000|2025-09-17 15:48:40|||||||||2
1758124130000|2025-09-17 15:48:50|||||||||2
1758124140000|2025-09-17 15:49:00|||||||||128
1758124150000|2025-09-17 15:49:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|430
1758124160000|2025-09-17 15:49:20|10441|10439|10441|10439|10441|10439|10441|10439|30
1758124170000|2025-09-17 15:49:30|||||||||15
1758124180000|2025-09-17 15:49:40|||||||||9
1758124200000|2025-09-17 15:50:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|186
1758124210000|2025-09-17 15:50:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|218
1758124220000|2025-09-17 15:50:20|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|104
1758124230000|2025-09-17 15:50:30|10441|10439|10441|10439|10441|10439|10441|10439|1
1758124250000|2025-09-17 15:50:50|||||||||1
1758124260000|2025-09-17 15:51:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|320
1758124280000|2025-09-17 15:51:20|||||||||51
1758124320000|2025-09-17 15:52:00|||||||||294
1758124350000|2025-09-17 15:52:30|||||||||1
1758124370000|2025-09-17 15:52:50|||||||||2
1758124390000|2025-09-17 15:53:10|||||||||183
1758124450000|2025-09-17 15:54:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|594
1758124490000|2025-09-17 15:54:50|||||||||2
1758124540000|2025-09-17 15:55:40|||||||||48
1758124580000|2025-09-17 15:56:20|||||||||240
1758124650000|2025-09-17 15:57:30|||||||||29
1758124690000|2025-09-17 15:58:10|||||||||339
1758124700000|2025-09-17 15:58:20|||||||||16
1758124710000|2025-09-17 15:58:30|||||||||185
1758124730000|2025-09-17 15:58:50|||||||||2
1758124740000|2025-09-17 15:59:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|417
1758124750000|2025-09-17 15:59:10|||||||||220
1758124760000|2025-09-17 15:59:20|||||||||20
1758124800000|2025-09-17 16:00:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|173
1758124810000|2025-09-17 16:00:10|||||||||4
1758124840000|2025-09-17 16:00:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|115
1758124880000|2025-09-17 16:01:20|||||||||210
1758124890000|2025-09-17 16:01:30|||||||||121
1758124900000|2025-09-17 16:01:40|||||||||18
1758124910000|2025-09-17 16:01:50|||||||||1125
1758124920000|2025-09-17 16:02:00|||||||||4
1758124940000|2025-09-17 16:02:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|196
1758124970000|2025-09-17 16:02:50|||||||||804
1758124990000|2025-09-17 16:03:10|||||||||1
1758125020000|2025-09-17 16:03:40|||||||||104
1758125070000|2025-09-17 16:04:30|||||||||216
1758125090000|2025-09-17 16:04:50|||||||||49
1758125100000|2025-09-17 16:05:00|||||||||2
1758125110000|2025-09-17 16:05:10|||||||||82
1758125120000|2025-09-17 16:05:20|||||||||66
1758125130000|2025-09-17 16:05:30|||||||||33
1758125140000|2025-09-17 16:05:40|||||||||70
1758125150000|2025-09-17 16:05:50|||||||||90
1758125160000|2025-09-17 16:06:00|||||||||263
1758125170000|2025-09-17 16:06:10|||||||||1288
1758125180000|2025-09-17 16:06:20|||||||||163
1758125190000|2025-09-17 16:06:30|10441|10439|10441|10439|10441|10439|10441|10439|88
1758125210000|2025-09-17 16:06:50|||||||||3
1758125220000|2025-09-17 16:07:00|||||||||4
1758125250000|2025-09-17 16:07:30|||||||||1
1758125260000|2025-09-17 16:07:40|||||||||8
1758125270000|2025-09-17 16:07:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|195
1758125280000|2025-09-17 16:08:00|||||||||9
1758125310000|2025-09-17 16:08:30|||||||||60
1758125320000|2025-09-17 16:08:40|||||||||33
1758125340000|2025-09-17 16:09:00|||||||||18
1758125350000|2025-09-17 16:09:10|||||||||50
1758125370000|2025-09-17 16:09:30|||||||||167
1758125390000|2025-09-17 16:09:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|241
1758125400000|2025-09-17 16:10:00|10441|10439|10441|10439|10441|10439|10441|10439|78
1758125420000|2025-09-17 16:10:20|||||||||6
1758125430000|2025-09-17 16:10:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|5
1758125450000|2025-09-17 16:10:50|||||||||12
1758125460000|2025-09-17 16:11:00|||||||||195
1758125470000|2025-09-17 16:11:10|||||||||153
1758125480000|2025-09-17 16:11:20|10441|10439|10441|10439|10441|10439|10441|10439|125
1758125490000|2025-09-17 16:11:30|||||||||73
1758125500000|2025-09-17 16:11:40|||||||||238
1758125510000|2025-09-17 16:11:50|||||||||105
1758125520000|2025-09-17 16:12:00|||||||||104
1758125530000|2025-09-17 16:12:10|||||||||105
1758125540000|2025-09-17 16:12:20|||||||||160
1758125550000|2025-09-17 16:12:30|||||||||105
1758125560000|2025-09-17 16:12:40|||||||||83
1758125570000|2025-09-17 16:12:50|||||||||93
1758125580000|2025-09-17 16:13:00|||||||||8
1758125640000|2025-09-17 16:14:00|||||||||123
1758125650000|2025-09-17 16:14:10|||||||||23
1758125660000|2025-09-17 16:14:20|||||||||359
1758125670000|2025-09-17 16:14:30|||||||||2
1758125680000|2025-09-17 16:14:40|||||||||114
1758125700000|2025-09-17 16:15:00|||||||||39
1758125740000|2025-09-17 16:15:40|||||||||8
1758125770000|2025-09-17 16:16:10|||||||||13
1758125800000|2025-09-17 16:16:40|||||||||60
1758125820000|2025-09-17 16:17:00|||||||||33
1758125840000|2025-09-17 16:17:20|||||||||5
1758125870000|2025-09-17 16:17:50|||||||||300
1758125900000|2025-09-17 16:18:20|||||||||10
1758125910000|2025-09-17 16:18:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|15
1758125960000|2025-09-17 16:19:20|||||||||23
1758126030000|2025-09-17 16:20:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|38
1758126040000|2025-09-17 16:20:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|388
1758126060000|2025-09-17 16:21:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|152
1758126110000|2025-09-17 16:21:50|10441|10439|10441|10439|10441|10439|10441|10439|149
1758126140000|2025-09-17 16:22:20|||||||||21
1758126160000|2025-09-17 16:22:40|||||||||2
1758126170000|2025-09-17 16:22:50|||||||||66
1758126180000|2025-09-17 16:23:00|||||||||1
1758126230000|2025-09-17 16:23:50|||||||||53
1758126250000|2025-09-17 16:24:10|||||||||313
1758126280000|2025-09-17 16:24:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|25
1758126290000|2025-09-17 16:24:50|||||||||141
1758126300000|2025-09-17 16:25:00|||||||||3
1758126360000|2025-09-17 16:26:00|||||||||18
1758126370000|2025-09-17 16:26:10|||||||||17
1758126390000|2025-09-17 16:26:30|||||||||150
1758126400000|2025-09-17 16:26:40|||||||||117
1758126410000|2025-09-17 16:26:50|||||||||5
1758126440000|2025-09-17 16:27:20|||||||||1
1758126450000|2025-09-17 16:27:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|37
1758126460000|2025-09-17 16:27:40|||||||||2
1758126480000|2025-09-17 16:28:00|||||||||3
1758126600000|2025-09-17 16:30:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1758126730000|2025-09-17 16:32:10|||||||||19
1758126750000|2025-09-17 16:32:30|||||||||1
1758126800000|2025-09-17 16:33:20|||||||||313
1758126850000|2025-09-17 16:34:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|31
1758126860000|2025-09-17 16:34:20|||||||||1
1758126900000|2025-09-17 16:35:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|399
1758126930000|2025-09-17 16:35:30|||||||||251
1758126970000|2025-09-17 16:36:10|||||||||1
1758127000000|2025-09-17 16:36:40|||||||||2
1758127010000|2025-09-17 16:36:50|||||||||1
1758127030000|2025-09-17 16:37:10|||||||||1
1758127040000|2025-09-17 16:37:20|||||||||1
1758127050000|2025-09-17 16:37:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|63
1758127060000|2025-09-17 16:37:40|||||||||30
1758127070000|2025-09-17 16:37:50|||||||||3
1758127080000|2025-09-17 16:38:00|||||||||100
1758127120000|2025-09-17 16:38:40|||||||||490
1758127130000|2025-09-17 16:38:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|493
1758127140000|2025-09-17 16:39:00|||||||||114
1758127150000|2025-09-17 16:39:10|||||||||98
1758127160000|2025-09-17 16:39:20|||||||||113
1758127180000|2025-09-17 16:39:40|||||||||5
1758127190000|2025-09-17 16:39:50|||||||||1
1758127240000|2025-09-17 16:40:40|||||||||2
1758127270000|2025-09-17 16:41:10|||||||||288
1758127280000|2025-09-17 16:41:20|||||||||43
1758127290000|2025-09-17 16:41:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|321
1758127300000|2025-09-17 16:41:40|||||||||25
1758127310000|2025-09-17 16:41:50|||||||||70
1758127330000|2025-09-17 16:42:10|||||||||25
1758127360000|2025-09-17 16:42:40|||||||||1
1758127370000|2025-09-17 16:42:50|||||||||50
1758127410000|2025-09-17 16:43:30|||||||||301
1758127440000|2025-09-17 16:44:00|||||||||1
1758127520000|2025-09-17 16:45:20|||||||||1
1758127530000|2025-09-17 16:45:30|||||||||243
1758127540000|2025-09-17 16:45:40|||||||||1
1758127550000|2025-09-17 16:45:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|92
1758127560000|2025-09-17 16:46:00|||||||||44
1758127570000|2025-09-17 16:46:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|566
1758127580000|2025-09-17 16:46:20|||||||||50
1758127630000|2025-09-17 16:47:10|||||||||3
1758127640000|2025-09-17 16:47:20|||||||||101
1758127650000|2025-09-17 16:47:30|||||||||64
1758127720000|2025-09-17 16:48:40|||||||||341
1758127810000|2025-09-17 16:50:10|||||||||26
1758127850000|2025-09-17 16:50:50|||||||||5
1758127860000|2025-09-17 16:51:00|||||||||1
1758127880000|2025-09-17 16:51:20|||||||||22
1758127890000|2025-09-17 16:51:30|||||||||6
1758127910000|2025-09-17 16:51:50|||||||||1
1758127920000|2025-09-17 16:52:00|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|2175
1758127930000|2025-09-17 16:52:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|276
1758127940000|2025-09-17 16:52:20|||||||||1
1758127950000|2025-09-17 16:52:30|||||||||2
1758127970000|2025-09-17 16:52:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|376
1758127990000|2025-09-17 16:53:10|||||||||20
1758128000000|2025-09-17 16:53:20|||||||||1
1758128010000|2025-09-17 16:53:30|||||||||7
1758128020000|2025-09-17 16:53:40|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|519
1758128030000|2025-09-17 16:53:50|||||||||12
1758128040000|2025-09-17 16:54:00|||||||||12
1758128050000|2025-09-17 16:54:10|||||||||11
1758128060000|2025-09-17 16:54:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|40
1758128070000|2025-09-17 16:54:30|||||||||15
1758128080000|2025-09-17 16:54:40|||||||||200
1758128090000|2025-09-17 16:54:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|138
1758128100000|2025-09-17 16:55:00|||||||||112
1758128140000|2025-09-17 16:55:40|||||||||5
1758128160000|2025-09-17 16:56:00|||||||||3
1758128170000|2025-09-17 16:56:10|||||||||19
1758128180000|2025-09-17 16:56:20|||||||||285
1758128190000|2025-09-17 16:56:30|||||||||29
1758128200000|2025-09-17 16:56:40|||||||||147
1758128210000|2025-09-17 16:56:50|||||||||5
1758128220000|2025-09-17 16:57:00|||||||||291
1758128230000|2025-09-17 16:57:10|||||||||2
1758128240000|2025-09-17 16:57:20|||||||||18
1758128250000|2025-09-17 16:57:30|||||||||206
1758128260000|2025-09-17 16:57:40|||||||||495
1758128270000|2025-09-17 16:57:50|||||||||1
1758128280000|2025-09-17 16:58:00|||||||||2
1758128310000|2025-09-17 16:58:30|||||||||15
1758128340000|2025-09-17 16:59:00|||||||||142
1758128350000|2025-09-17 16:59:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1361
1758128360000|2025-09-17 16:59:20|||||||||50
1758128380000|2025-09-17 16:59:40|||||||||3
1758128390000|2025-09-17 16:59:50|||||||||1
1758128400000|2025-09-17 17:00:00|||||||||18
1758128420000|2025-09-17 17:00:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|199
1758128440000|2025-09-17 17:00:40|||||||||147
1758128450000|2025-09-17 17:00:50|||||||||1
1758128460000|2025-09-17 17:01:00|||||||||4
1758128470000|2025-09-17 17:01:10|||||||||3
1758128480000|2025-09-17 17:01:20|||||||||63
1758128490000|2025-09-17 17:01:30|||||||||13
1758128530000|2025-09-17 17:02:10|||||||||1
1758128550000|2025-09-17 17:02:30|||||||||67
1758128570000|2025-09-17 17:02:50|||||||||1
1758128580000|2025-09-17 17:03:00|||||||||1
1758128590000|2025-09-17 17:03:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|90
1758128600000|2025-09-17 17:03:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|166
1758128610000|2025-09-17 17:03:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|264
1758128620000|2025-09-17 17:03:40|||||||||25
1758128640000|2025-09-17 17:04:00|||||||||6
1758128660000|2025-09-17 17:04:20|||||||||293
1758128670000|2025-09-17 17:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|178
1758128690000|2025-09-17 17:04:50|||||||||1
1758128700000|2025-09-17 17:05:00|||||||||105
1758128710000|2025-09-17 17:05:10|||||||||19
1758128730000|2025-09-17 17:05:30|||||||||20
1758128740000|2025-09-17 17:05:40|||||||||10
1758128750000|2025-09-17 17:05:50|||||||||1
1758128770000|2025-09-17 17:06:10|||||||||35
1758128780000|2025-09-17 17:06:20|||||||||142
1758128790000|2025-09-17 17:06:30|||||||||76
1758128810000|2025-09-17 17:06:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|211
1758128860000|2025-09-17 17:07:40|||||||||1
1758128870000|2025-09-17 17:07:50|||||||||2
1758128880000|2025-09-17 17:08:00|||||||||1
1758128890000|2025-09-17 17:08:10|||||||||1
1758128900000|2025-09-17 17:08:20|||||||||6
1758128930000|2025-09-17 17:08:50|||||||||2
1758128960000|2025-09-17 17:09:20|||||||||1
1758128980000|2025-09-17 17:09:40|||||||||510
1758128990000|2025-09-17 17:09:50|||||||||1
1758129010000|2025-09-17 17:10:10|||||||||1
1758129020000|2025-09-17 17:10:20|||||||||184
1758129030000|2025-09-17 17:10:30|||||||||1
1758129040000|2025-09-17 17:10:40|||||||||92
1758129050000|2025-09-17 17:10:50|||||||||1
1758129060000|2025-09-17 17:11:00|||||||||62
1758129080000|2025-09-17 17:11:20|||||||||1
1758129090000|2025-09-17 17:11:30|||||||||1
1758129100000|2025-09-17 17:11:40|||||||||12
1758129180000|2025-09-17 17:13:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|253
1758129190000|2025-09-17 17:13:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|79
1758129200000|2025-09-17 17:13:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|78
1758129210000|2025-09-17 17:13:30|||||||||2
1758129230000|2025-09-17 17:13:50|||||||||1
1758129240000|2025-09-17 17:14:00|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|100
1758129250000|2025-09-17 17:14:10|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|275
1758129260000|2025-09-17 17:14:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1758129270000|2025-09-17 17:14:30|||||||||20
1758129300000|2025-09-17 17:15:00|||||||||109
1758129310000|2025-09-17 17:15:10|||||||||1
1758129330000|2025-09-17 17:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|426
1758129340000|2025-09-17 17:15:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|157
1758129360000|2025-09-17 17:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|51
1758129370000|2025-09-17 17:16:10|||||||||20
1758129380000|2025-09-17 17:16:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|1927
1758129410000|2025-09-17 17:16:50|||||||||53
1758129420000|2025-09-17 17:17:00|||||||||1
1758129430000|2025-09-17 17:17:10|||||||||2
1758129450000|2025-09-17 17:17:30|||||||||612
1758129460000|2025-09-17 17:17:40|||||||||20
1758129490000|2025-09-17 17:18:10|||||||||4
1758129500000|2025-09-17 17:18:20|||||||||75
1758129520000|2025-09-17 17:18:40|||||||||1
1758129530000|2025-09-17 17:18:50|||||||||10
1758129540000|2025-09-17 17:19:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|512
1758129550000|2025-09-17 17:19:10|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|132
1758129560000|2025-09-17 17:19:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|255
1758129590000|2025-09-17 17:19:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1058
1758129600000|2025-09-17 17:20:00|||||||||24
1758129610000|2025-09-17 17:20:10|||||||||1
1758129630000|2025-09-17 17:20:30|||||||||10
1758129660000|2025-09-17 17:21:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|11
1758129710000|2025-09-17 17:21:50|||||||||9
1758129740000|2025-09-17 17:22:20|||||||||3
1758129750000|2025-09-17 17:22:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|327
1758129760000|2025-09-17 17:22:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|631
1758129770000|2025-09-17 17:22:50|||||||||5
1758129790000|2025-09-17 17:23:10|||||||||125
1758129840000|2025-09-17 17:24:00|||||||||24
1758129850000|2025-09-17 17:24:10|||||||||18
1758129910000|2025-09-17 17:25:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|19
1758129920000|2025-09-17 17:25:20|||||||||22
1758129930000|2025-09-17 17:25:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|77
1758129950000|2025-09-17 17:25:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|271
1758129960000|2025-09-17 17:26:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|4
1758129980000|2025-09-17 17:26:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1000
1758129990000|2025-09-17 17:26:30|||||||||8
1758130000000|2025-09-17 17:26:40|||||||||473
1758130020000|2025-09-17 17:27:00|||||||||3
1758130050000|2025-09-17 17:27:30|||||||||18
1758130060000|2025-09-17 17:27:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|115
1758130070000|2025-09-17 17:27:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|206
1758130080000|2025-09-17 17:28:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|71
1758130090000|2025-09-17 17:28:10|||||||||132
1758130100000|2025-09-17 17:28:20|||||||||19
1758130110000|2025-09-17 17:28:30|||||||||114
1758130140000|2025-09-17 17:29:00|||||||||1
1758130160000|2025-09-17 17:29:20|||||||||6
1758130170000|2025-09-17 17:29:30|||||||||6
1758130180000|2025-09-17 17:29:40|||||||||12
1758130200000|2025-09-17 17:30:00|||||||||1
1758130250000|2025-09-17 17:30:50|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|604
1758130260000|2025-09-17 17:31:00|||||||||49
1758130270000|2025-09-17 17:31:10|||||||||200
1758130280000|2025-09-17 17:31:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|95
1758130300000|2025-09-17 17:31:40|||||||||30
1758130310000|2025-09-17 17:31:50|||||||||57
1758130320000|2025-09-17 17:32:00|||||||||4
1758130330000|2025-09-17 17:32:10|||||||||82
1758130340000|2025-09-17 17:32:20|||||||||65
1758130350000|2025-09-17 17:32:30|||||||||28
1758130360000|2025-09-17 17:32:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|378
1758130370000|2025-09-17 17:32:50|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|22
1758130390000|2025-09-17 17:33:10|||||||||25
1758130420000|2025-09-17 17:33:40|||||||||315
1758130430000|2025-09-17 17:33:50|||||||||13
1758130500000|2025-09-17 17:35:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|256
1758130520000|2025-09-17 17:35:20|||||||||12
1758130530000|2025-09-17 17:35:30|||||||||1
1758130550000|2025-09-17 17:35:50|||||||||10
1758130560000|2025-09-17 17:36:00|||||||||1
1758130570000|2025-09-17 17:36:10|||||||||33
1758130580000|2025-09-17 17:36:20|||||||||3
1758130590000|2025-09-17 17:36:30|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|143
1758130600000|2025-09-17 17:36:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|409
1758130610000|2025-09-17 17:36:50|||||||||4
1758130620000|2025-09-17 17:37:00|||||||||3
1758130650000|2025-09-17 17:37:30|||||||||9
1758130660000|2025-09-17 17:37:40|||||||||1
1758130670000|2025-09-17 17:37:50|||||||||168
1758130680000|2025-09-17 17:38:00|||||||||2
1758130700000|2025-09-17 17:38:20|||||||||76
1758130710000|2025-09-17 17:38:30|||||||||1
1758130740000|2025-09-17 17:39:00|||||||||9
1758130750000|2025-09-17 17:39:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|623
1758130770000|2025-09-17 17:39:30|||||||||337
1758130780000|2025-09-17 17:39:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|1121
1758130870000|2025-09-17 17:41:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|181
1758130880000|2025-09-17 17:41:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|411
1758130920000|2025-09-17 17:42:00|||||||||12
1758130940000|2025-09-17 17:42:20|||||||||16
1758130980000|2025-09-17 17:43:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|199
1758131000000|2025-09-17 17:43:20|||||||||250
1758131010000|2025-09-17 17:43:30|||||||||21
1758131020000|2025-09-17 17:43:40|||||||||80
1758131030000|2025-09-17 17:43:50|||||||||4
1758131040000|2025-09-17 17:44:00|||||||||44
1758131080000|2025-09-17 17:44:40|||||||||2
1758131100000|2025-09-17 17:45:00|||||||||15
1758131130000|2025-09-17 17:45:30|||||||||1
1758131140000|2025-09-17 17:45:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|45
1758131160000|2025-09-17 17:46:00|||||||||10
1758131200000|2025-09-17 17:46:40|||||||||50
1758131210000|2025-09-17 17:46:50|||||||||13
1758131220000|2025-09-17 17:47:00|||||||||53
1758131260000|2025-09-17 17:47:40|||||||||125
1758131270000|2025-09-17 17:47:50|||||||||3
1758131290000|2025-09-17 17:48:10|||||||||39
1758131300000|2025-09-17 17:48:20|||||||||4
1758131320000|2025-09-17 17:48:40|||||||||141
1758131340000|2025-09-17 17:49:00|||||||||1
1758131350000|2025-09-17 17:49:10|||||||||5
1758131370000|2025-09-17 17:49:30|||||||||1
1758131390000|2025-09-17 17:49:50|||||||||1
1758131400000|2025-09-17 17:50:00|||||||||83
1758131420000|2025-09-17 17:50:20|||||||||8
1758131430000|2025-09-17 17:50:30|||||||||1
1758131450000|2025-09-17 17:50:50|||||||||598
1758131460000|2025-09-17 17:51:00|||||||||30
1758131470000|2025-09-17 17:51:10|||||||||2
1758131480000|2025-09-17 17:51:20|||||||||1
1758131510000|2025-09-17 17:51:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|73
1758131520000|2025-09-17 17:52:00|||||||||1
1758131530000|2025-09-17 17:52:10|||||||||113
1758131540000|2025-09-17 17:52:20|||||||||20
1758131550000|2025-09-17 17:52:30|||||||||13
1758131560000|2025-09-17 17:52:40|||||||||238
1758131570000|2025-09-17 17:52:50|||||||||95
1758131580000|2025-09-17 17:53:00|||||||||73
1758131590000|2025-09-17 17:53:10|||||||||4
1758131610000|2025-09-17 17:53:30|||||||||28
1758131620000|2025-09-17 17:53:40|||||||||110
1758131630000|2025-09-17 17:53:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|95
1758131640000|2025-09-17 17:54:00|||||||||56
1758131650000|2025-09-17 17:54:10|||||||||72
1758131660000|2025-09-17 17:54:20|||||||||53
1758131670000|2025-09-17 17:54:30|||||||||779
1758131680000|2025-09-17 17:54:40|||||||||34
1758131690000|2025-09-17 17:54:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|344
1758131700000|2025-09-17 17:55:00|||||||||324
1758131710000|2025-09-17 17:55:10|||||||||10
1758131730000|2025-09-17 17:55:30|||||||||33
1758131740000|2025-09-17 17:55:40|||||||||512
1758131750000|2025-09-17 17:55:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|28
1758131760000|2025-09-17 17:56:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|116
1758131770000|2025-09-17 17:56:10|||||||||14
1758131800000|2025-09-17 17:56:40|||||||||2
1758131810000|2025-09-17 17:56:50|||||||||4
1758131820000|2025-09-17 17:57:00|||||||||43
1758131830000|2025-09-17 17:57:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|237
1758131860000|2025-09-17 17:57:40|||||||||500
1758131870000|2025-09-17 17:57:50|||||||||132
1758131890000|2025-09-17 17:58:10|||||||||16
1758131900000|2025-09-17 17:58:20|||||||||4
1758131930000|2025-09-17 17:58:50|||||||||2
1758131940000|2025-09-17 17:59:00|||||||||126
1758131950000|2025-09-17 17:59:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|103
1758131960000|2025-09-17 17:59:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|370
1758131970000|2025-09-17 17:59:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|283
1758131980000|2025-09-17 17:59:40|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|295
1758131990000|2025-09-17 17:59:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|61
1758132000000|2025-09-17 18:00:00|10438.9|10436.9|10450|10448|10450.4|10448.4|10438.9|10436.9|805
1758132010000|2025-09-17 18:00:10|10450.4|10448.4|10446.7|10444.7|10451.2|10449.2|10444.8|10442.8|1687
1758132020000|2025-09-17 18:00:20|10446.9|10444.9|10446.1|10444.1|10447.7|10445.7|10445.7|10443.7|773
1758132030000|2025-09-17 18:00:30|10446.5|10444.5|10446.3|10444.3|10447.3|10445.3|10445.5|10443.5|682
1758132040000|2025-09-17 18:00:40|10446.5|10444.5|10446.1|10444.1|10446.9|10444.9|10445.9|10443.9|712
1758132050000|2025-09-17 18:00:50|10446.3|10444.3|10445.3|10443.3|10446.5|10444.5|10444.9|10442.9|305
1758132060000|2025-09-17 18:01:00|10445.7|10443.7|10445.7|10443.7|10446.9|10444.9|10445.5|10443.5|480
1758132070000|2025-09-17 18:01:10|10445.3|10443.3|10446.1|10444.1|10446.5|10444.5|10445.3|10443.3|869
1758132080000|2025-09-17 18:01:20|10445.7|10443.7|10446.5|10444.5|10446.5|10444.5|10445.3|10443.3|933
1758132090000|2025-09-17 18:01:30|10446.1|10444.1|10446.9|10444.9|10446.9|10444.9|10445.7|10443.7|492
1758132100000|2025-09-17 18:01:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|748
1758132110000|2025-09-17 18:01:50|10447.7|10445.7|10448.9|10446.9|10448.9|10446.9|10447.7|10445.7|328
1758132120000|2025-09-17 18:02:00|10448.5|10446.5|10449.2|10447.2|10449.2|10447.2|10448.5|10446.5|954
1758132130000|2025-09-17 18:02:10|10448.9|10446.9|10449.2|10447.2|10449.6|10447.6|10448.9|10446.9|1139
1758132140000|2025-09-17 18:02:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10448.9|10446.9|451
1758132150000|2025-09-17 18:02:30|10449.8|10447.8|10450.4|10448.4|10450.4|10448.4|10449.6|10447.6|453
1758132160000|2025-09-17 18:02:40|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|893
1758132170000|2025-09-17 18:02:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|375
1758132180000|2025-09-17 18:03:00|10451.2|10449.2|10452|10450|10452|10450|10450.8|10448.8|1357
1758132190000|2025-09-17 18:03:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|238
1758132200000|2025-09-17 18:03:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|237
1758132210000|2025-09-17 18:03:30|10452|10450|10451.2|10449.2|10452|10450|10450.8|10448.8|276
1758132220000|2025-09-17 18:03:40|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|227
1758132230000|2025-09-17 18:03:50|10450.4|10448.4|10450.6|10448.6|10450.6|10448.6|10450.4|10448.4|507
1758132240000|2025-09-17 18:04:00|10450.8|10448.8|10451|10449|10451.2|10449.2|10450.8|10448.8|610
1758132250000|2025-09-17 18:04:10|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|281
1758132260000|2025-09-17 18:04:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|493
1758132270000|2025-09-17 18:04:30|10451.4|10449.4|10452|10450|10452|10450|10451.4|10449.4|415
1758132280000|2025-09-17 18:04:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|335
1758132290000|2025-09-17 18:04:50|10452|10450|10452.2|10450.2|10452.2|10450.2|10452|10450|524
1758132300000|2025-09-17 18:05:00|10452.4|10450.4|10451.2|10449.2|10452.4|10450.4|10451.2|10449.2|270
1758132310000|2025-09-17 18:05:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|760
1758132320000|2025-09-17 18:05:20|10451.2|10449.2|10452.4|10450.4|10452.4|10450.4|10451.2|10449.2|281
1758132330000|2025-09-17 18:05:30|10452|10450|10452|10450|10452|10450|10451.6|10449.6|671
1758132340000|2025-09-17 18:05:40|||||||||333
1758132350000|2025-09-17 18:05:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|145
1758132360000|2025-09-17 18:06:00|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|466
1758132370000|2025-09-17 18:06:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|45
1758132380000|2025-09-17 18:06:20|10453.1|10451.1|10452.4|10450.4|10453.1|10451.1|10452.4|10450.4|441
1758132390000|2025-09-17 18:06:30|||||||||71
1758132400000|2025-09-17 18:06:40|10452|10450|10452|10450|10452.4|10450.4|10452|10450|386
1758132410000|2025-09-17 18:06:50|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|1080
1758132420000|2025-09-17 18:07:00|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|90
1758132430000|2025-09-17 18:07:10|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|266
1758132440000|2025-09-17 18:07:20|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|289
1758132450000|2025-09-17 18:07:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|337
1758132460000|2025-09-17 18:07:40|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|948
1758132470000|2025-09-17 18:07:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|682
1758132480000|2025-09-17 18:08:00|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|155
1758132490000|2025-09-17 18:08:10|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|145
1758132500000|2025-09-17 18:08:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|363
1758132510000|2025-09-17 18:08:30|||||||||128
1758132520000|2025-09-17 18:08:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|229
1758132530000|2025-09-17 18:08:50|||||||||9
1758132540000|2025-09-17 18:09:00|10453|10451|10453|10451|10453|10451|10453|10451|204
1758132550000|2025-09-17 18:09:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|427
1758132560000|2025-09-17 18:09:20|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|772
1758132570000|2025-09-17 18:09:30|10453.1|10451.1|10453.9|10451.9|10453.9|10451.9|10453.1|10451.1|505
1758132580000|2025-09-17 18:09:40|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|686
1758132590000|2025-09-17 18:09:50|10453.5|10451.5|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|367
1758132600000|2025-09-17 18:10:00|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|497
1758132610000|2025-09-17 18:10:10|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|578
1758132620000|2025-09-17 18:10:20|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|71
1758132630000|2025-09-17 18:10:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|397
1758132640000|2025-09-17 18:10:40|||||||||40
1758132650000|2025-09-17 18:10:50|||||||||885
1758132660000|2025-09-17 18:11:00|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|284
1758132670000|2025-09-17 18:11:10|||||||||173
1758132680000|2025-09-17 18:11:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|2593
1758132690000|2025-09-17 18:11:30|||||||||172
1758132710000|2025-09-17 18:11:50|||||||||173
1758132720000|2025-09-17 18:12:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|364
1758132730000|2025-09-17 18:12:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|283
1758132740000|2025-09-17 18:12:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|1351
1758132750000|2025-09-17 18:12:30|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|1006
1758132760000|2025-09-17 18:12:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|621
1758132770000|2025-09-17 18:12:50|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|1196
1758132780000|2025-09-17 18:13:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|339
1758132790000|2025-09-17 18:13:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|408
1758132800000|2025-09-17 18:13:20|||||||||4
1758132810000|2025-09-17 18:13:30|10450|10448|10450|10448|10450|10448|10449.6|10447.6|412
1758132820000|2025-09-17 18:13:40|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|224
1758132830000|2025-09-17 18:13:50|||||||||85
1758132840000|2025-09-17 18:14:00|||||||||398
1758132850000|2025-09-17 18:14:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|536
1758132860000|2025-09-17 18:14:20|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|696
1758132870000|2025-09-17 18:14:30|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|697
1758132880000|2025-09-17 18:14:40|||||||||1537
1758132890000|2025-09-17 18:14:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|428
1758132900000|2025-09-17 18:15:00|||||||||1359
1758132910000|2025-09-17 18:15:10|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|62
1758132920000|2025-09-17 18:15:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|608
1758132930000|2025-09-17 18:15:30|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|631
1758132940000|2025-09-17 18:15:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|28
1758132950000|2025-09-17 18:15:50|||||||||527
1758132960000|2025-09-17 18:16:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|101
1758132970000|2025-09-17 18:16:10|||||||||100
1758132980000|2025-09-17 18:16:20|||||||||262
1758132990000|2025-09-17 18:16:30|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|347
1758133000000|2025-09-17 18:16:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|165
1758133010000|2025-09-17 18:16:50|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|1123
1758133020000|2025-09-17 18:17:00|||||||||10
1758133030000|2025-09-17 18:17:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|320
1758133040000|2025-09-17 18:17:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|301
1758133050000|2025-09-17 18:17:30|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|312
1758133060000|2025-09-17 18:17:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|572
1758133070000|2025-09-17 18:17:50|||||||||19
1758133080000|2025-09-17 18:18:00|||||||||200
1758133090000|2025-09-17 18:18:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|197
1758133100000|2025-09-17 18:18:20|||||||||164
1758133110000|2025-09-17 18:18:30|10450.2|10448.2|10450|10448|10450.4|10448.4|10450|10448|280
1758133120000|2025-09-17 18:18:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|1150
1758133130000|2025-09-17 18:18:50|||||||||10
1758133140000|2025-09-17 18:19:00|||||||||35
1758133150000|2025-09-17 18:19:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|14
1758133160000|2025-09-17 18:19:20|||||||||6
1758133170000|2025-09-17 18:19:30|||||||||150
1758133180000|2025-09-17 18:19:40|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|1965
1758133200000|2025-09-17 18:20:00|||||||||308
1758133210000|2025-09-17 18:20:10|10450|10448|10450|10448|10450|10448|10450|10448|377
1758133220000|2025-09-17 18:20:20|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|427
1758133230000|2025-09-17 18:20:30|||||||||70
1758133240000|2025-09-17 18:20:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|1671
1758133250000|2025-09-17 18:20:50|||||||||54
1758133260000|2025-09-17 18:21:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|247
1758133270000|2025-09-17 18:21:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|173
1758133280000|2025-09-17 18:21:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|372
1758133290000|2025-09-17 18:21:30|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1072
1758133300000|2025-09-17 18:21:40|||||||||518
1758133320000|2025-09-17 18:22:00|||||||||199
1758133330000|2025-09-17 18:22:10|||||||||17
1758133340000|2025-09-17 18:22:20|||||||||133
1758133350000|2025-09-17 18:22:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|38
1758133360000|2025-09-17 18:22:40|||||||||103
1758133370000|2025-09-17 18:22:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|92
1758133380000|2025-09-17 18:23:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|63
1758133390000|2025-09-17 18:23:10|||||||||3
1758133410000|2025-09-17 18:23:30|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|272
1758133420000|2025-09-17 18:23:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|171
1758133430000|2025-09-17 18:23:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1629
1758133440000|2025-09-17 18:24:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|130
1758133450000|2025-09-17 18:24:10|||||||||1029
1758133460000|2025-09-17 18:24:20|||||||||38
1758133470000|2025-09-17 18:24:30|||||||||38
1758133480000|2025-09-17 18:24:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|678
1758133490000|2025-09-17 18:24:50|||||||||53
1758133500000|2025-09-17 18:25:00|10448.5|10446.5|10448.1|10446.1|10448.9|10446.9|10448.1|10446.1|1839
1758133510000|2025-09-17 18:25:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|124
1758133520000|2025-09-17 18:25:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|114
1758133530000|2025-09-17 18:25:30|||||||||106
1758133540000|2025-09-17 18:25:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|409
1758133550000|2025-09-17 18:25:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|496
1758133570000|2025-09-17 18:26:10|||||||||22
1758133580000|2025-09-17 18:26:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|37
1758133620000|2025-09-17 18:27:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|166
1758133630000|2025-09-17 18:27:10|||||||||67
1758133640000|2025-09-17 18:27:20|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|249
1758133650000|2025-09-17 18:27:30|||||||||43
1758133660000|2025-09-17 18:27:40|10448.9|10446.9|10448.7|10446.7|10448.9|10446.9|10448.5|10446.5|240
1758133670000|2025-09-17 18:27:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|12
1758133680000|2025-09-17 18:28:00|||||||||80
1758133690000|2025-09-17 18:28:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|841
1758133700000|2025-09-17 18:28:20|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|938
1758133710000|2025-09-17 18:28:30|||||||||164
1758133720000|2025-09-17 18:28:40|||||||||20
1758133730000|2025-09-17 18:28:50|||||||||17
1758133740000|2025-09-17 18:29:00|||||||||99
1758133750000|2025-09-17 18:29:10|||||||||6
1758133760000|2025-09-17 18:29:20|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|818
1758133770000|2025-09-17 18:29:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|347
1758133780000|2025-09-17 18:29:40|||||||||10
1758133790000|2025-09-17 18:29:50|||||||||264
1758133800000|2025-09-17 18:30:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|544
1758133810000|2025-09-17 18:30:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|128
1758133820000|2025-09-17 18:30:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|95
1758133830000|2025-09-17 18:30:30|||||||||2
1758133840000|2025-09-17 18:30:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.1|10444.1|497
1758133850000|2025-09-17 18:30:50|10446.5|10444.5|10446.9|10444.9|10447.3|10445.3|10446.5|10444.5|550
1758133860000|2025-09-17 18:31:00|10447.3|10445.3|10446.5|10444.5|10447.3|10445.3|10446.5|10444.5|378
1758133870000|2025-09-17 18:31:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|178
1758133880000|2025-09-17 18:31:20|||||||||127
1758133890000|2025-09-17 18:31:30|||||||||82
1758133900000|2025-09-17 18:31:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|167
1758133910000|2025-09-17 18:31:50|10447.3|10445.3|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|339
1758133920000|2025-09-17 18:32:00|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|269
1758133930000|2025-09-17 18:32:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|597
1758133940000|2025-09-17 18:32:20|10447.3|10445.3|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|485
1758133950000|2025-09-17 18:32:30|10446.9|10444.9|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|1729
1758133960000|2025-09-17 18:32:40|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|440
1758133970000|2025-09-17 18:32:50|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|645
1758133980000|2025-09-17 18:33:00|10447.7|10445.7|10446.9|10444.9|10447.7|10445.7|10446.9|10444.9|335
1758133990000|2025-09-17 18:33:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|380
1758134000000|2025-09-17 18:33:20|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|182
1758134010000|2025-09-17 18:33:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|106
1758134020000|2025-09-17 18:33:40|||||||||16
1758134030000|2025-09-17 18:33:50|||||||||61
1758134040000|2025-09-17 18:34:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|772
1758134050000|2025-09-17 18:34:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|679
1758134060000|2025-09-17 18:34:20|10447.3|10445.3|10447.7|10445.7|10448.1|10446.1|10447.3|10445.3|1443
1758134070000|2025-09-17 18:34:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|398
1758134080000|2025-09-17 18:34:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|95
1758134090000|2025-09-17 18:34:50|||||||||236
1758134100000|2025-09-17 18:35:00|10447.7|10445.7|10447.3|10445.3|10448.1|10446.1|10447.3|10445.3|251
1758134110000|2025-09-17 18:35:10|||||||||102
1758134120000|2025-09-17 18:35:20|10446.9|10444.9|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|604
1758134130000|2025-09-17 18:35:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|304
1758134140000|2025-09-17 18:35:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|167
1758134150000|2025-09-17 18:35:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|166
1758134160000|2025-09-17 18:36:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|408
1758134170000|2025-09-17 18:36:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|211
1758134180000|2025-09-17 18:36:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|783
1758134190000|2025-09-17 18:36:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|205
1758134200000|2025-09-17 18:36:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|250
1758134210000|2025-09-17 18:36:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|353
1758134220000|2025-09-17 18:37:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|531
1758134230000|2025-09-17 18:37:10|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|644
1758134240000|2025-09-17 18:37:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.4|10442.4|525
1758134250000|2025-09-17 18:37:30|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.2|10442.2|1156
1758134260000|2025-09-17 18:37:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|346
1758134270000|2025-09-17 18:37:50|||||||||229
1758134280000|2025-09-17 18:38:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|142
1758134290000|2025-09-17 18:38:10|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|353
1758134300000|2025-09-17 18:38:20|10443.6|10441.6|10444.2|10442.2|10444.6|10442.6|10443.4|10441.4|1300
1758134310000|2025-09-17 18:38:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1051
1758134320000|2025-09-17 18:38:40|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|1046
1758134330000|2025-09-17 18:38:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|501
1758134340000|2025-09-17 18:39:00|10443.4|10441.4|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|636
1758134350000|2025-09-17 18:39:10|10443.4|10441.4|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|784
1758134360000|2025-09-17 18:39:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|614
1758134370000|2025-09-17 18:39:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|377
1758134380000|2025-09-17 18:39:40|||||||||7
1758134390000|2025-09-17 18:39:50|10444.2|10442.2|10443.4|10441.4|10444.2|10442.2|10443|10441|1714
1758134400000|2025-09-17 18:40:00|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|958
1758134410000|2025-09-17 18:40:10|10443|10441|10444.2|10442.2|10444.2|10442.2|10443|10441|1003
1758134420000|2025-09-17 18:40:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|224
1758134430000|2025-09-17 18:40:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.6|10442.6|578
1758134440000|2025-09-17 18:40:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|493
1758134450000|2025-09-17 18:40:50|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|1077
1758134460000|2025-09-17 18:41:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10443.4|10441.4|1279
1758134470000|2025-09-17 18:41:10|10444.2|10442.2|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|585
1758134480000|2025-09-17 18:41:20|10444.2|10442.2|10443|10441|10444.2|10442.2|10443|10441|1599
1758134490000|2025-09-17 18:41:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|196
1758134500000|2025-09-17 18:41:40|||||||||141
1758134510000|2025-09-17 18:41:50|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|796
1758134520000|2025-09-17 18:42:00|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.2|10439.2|617
1758134530000|2025-09-17 18:42:10|10441|10439|10439.9|10437.9|10441.8|10439.8|10439.9|10437.9|600
1758134540000|2025-09-17 18:42:20|10440.3|10438.3|10440.6|10438.6|10441|10439|10439.7|10437.7|1417
1758134550000|2025-09-17 18:42:30|10440.3|10438.3|10441|10439|10441|10439|10439.9|10437.9|347
1758134560000|2025-09-17 18:42:40|10440.6|10438.6|10441.4|10439.4|10441.4|10439.4|10440.6|10438.6|1259
1758134570000|2025-09-17 18:42:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|655
1758134580000|2025-09-17 18:43:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|399
1758134590000|2025-09-17 18:43:10|10442.6|10440.6|10442.2|10440.2|10443|10441|10442.2|10440.2|929
1758134600000|2025-09-17 18:43:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|895
1758134610000|2025-09-17 18:43:30|10441.8|10439.8|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|638
1758134620000|2025-09-17 18:43:40|10443|10441|10443|10441|10443|10441|10442.6|10440.6|625
1758134630000|2025-09-17 18:43:50|||||||||455
1758134640000|2025-09-17 18:44:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|278
1758134650000|2025-09-17 18:44:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|328
1758134660000|2025-09-17 18:44:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|145
1758134670000|2025-09-17 18:44:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|705
1758134680000|2025-09-17 18:44:40|||||||||635
1758134690000|2025-09-17 18:44:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|81
1758134700000|2025-09-17 18:45:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|382
1758134710000|2025-09-17 18:45:10|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|574
1758134720000|2025-09-17 18:45:20|||||||||642
1758134730000|2025-09-17 18:45:30|10441|10439|10441|10439|10441|10439|10441|10439|110
1758134740000|2025-09-17 18:45:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|336
1758134750000|2025-09-17 18:45:50|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|359
1758134760000|2025-09-17 18:46:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.6|10438.6|362
1758134770000|2025-09-17 18:46:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|498
1758134780000|2025-09-17 18:46:20|||||||||3
1758134790000|2025-09-17 18:46:30|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|361
1758134800000|2025-09-17 18:46:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|166
1758134810000|2025-09-17 18:46:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|109
1758134820000|2025-09-17 18:47:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|176
1758134830000|2025-09-17 18:47:10|10441|10439|10441|10439|10441|10439|10440.6|10438.6|328
1758134850000|2025-09-17 18:47:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|256
1758134860000|2025-09-17 18:47:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|417
1758134870000|2025-09-17 18:47:50|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|119
1758134880000|2025-09-17 18:48:00|10441|10439|10441|10439|10441.2|10439.2|10441|10439|368
1758134890000|2025-09-17 18:48:10|||||||||184
1758134900000|2025-09-17 18:48:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|124
1758134910000|2025-09-17 18:48:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|214
1758134920000|2025-09-17 18:48:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|515
1758134930000|2025-09-17 18:48:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|357
1758134950000|2025-09-17 18:49:10|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|493
1758134960000|2025-09-17 18:49:20|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|313
1758134970000|2025-09-17 18:49:30|10441.8|10439.8|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|970
1758134980000|2025-09-17 18:49:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|31
1758134990000|2025-09-17 18:49:50|10442|10440|10441.8|10439.8|10442|10440|10441.4|10439.4|725
1758135000000|2025-09-17 18:50:00|10441.6|10439.6|10441|10439|10441.6|10439.6|10440.3|10438.3|1782
1758135010000|2025-09-17 18:50:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|918
1758135020000|2025-09-17 18:50:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|139
1758135030000|2025-09-17 18:50:30|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|169
1758135040000|2025-09-17 18:50:40|10440.5|10438.5|10439.9|10437.9|10440.5|10438.5|10439.9|10437.9|177
1758135050000|2025-09-17 18:50:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|99
1758135060000|2025-09-17 18:51:00|10440.6|10438.6|10439.1|10437.1|10440.6|10438.6|10439.1|10437.1|422
1758135070000|2025-09-17 18:51:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|52
1758135080000|2025-09-17 18:51:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|211
1758135090000|2025-09-17 18:51:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|48
1758135100000|2025-09-17 18:51:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|153
1758135110000|2025-09-17 18:51:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|323
1758135120000|2025-09-17 18:52:00|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|307
1758135130000|2025-09-17 18:52:10|||||||||23
1758135140000|2025-09-17 18:52:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|98
1758135150000|2025-09-17 18:52:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|131
1758135160000|2025-09-17 18:52:40|||||||||513
1758135170000|2025-09-17 18:52:50|||||||||604
1758135180000|2025-09-17 18:53:00|||||||||180
1758135190000|2025-09-17 18:53:10|||||||||69
1758135200000|2025-09-17 18:53:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|640
1758135210000|2025-09-17 18:53:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|236
1758135220000|2025-09-17 18:53:40|||||||||102
1758135230000|2025-09-17 18:53:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|939
1758135240000|2025-09-17 18:54:00|||||||||374
1758135250000|2025-09-17 18:54:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|41
1758135260000|2025-09-17 18:54:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|588
1758135270000|2025-09-17 18:54:30|||||||||449
1758135280000|2025-09-17 18:54:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|532
1758135290000|2025-09-17 18:54:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|194
1758135300000|2025-09-17 18:55:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|230
1758135310000|2025-09-17 18:55:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|252
1758135320000|2025-09-17 18:55:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|327
1758135330000|2025-09-17 18:55:30|||||||||197
1758135340000|2025-09-17 18:55:40|||||||||4
1758135350000|2025-09-17 18:55:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|667
1758135360000|2025-09-17 18:56:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|505
1758135370000|2025-09-17 18:56:10|||||||||671
1758135380000|2025-09-17 18:56:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|156
1758135390000|2025-09-17 18:56:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|190
1758135400000|2025-09-17 18:56:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|71
1758135410000|2025-09-17 18:56:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|85
1758135420000|2025-09-17 18:57:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|138
1758135430000|2025-09-17 18:57:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|95
1758135440000|2025-09-17 18:57:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1698
1758135450000|2025-09-17 18:57:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|360
1758135460000|2025-09-17 18:57:40|||||||||151
1758135470000|2025-09-17 18:57:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|1119
1758135480000|2025-09-17 18:58:00|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|1731
1758135490000|2025-09-17 18:58:10|10437.5|10435.5|10438.1|10436.1|10438.3|10436.3|10437.5|10435.5|245
1758135500000|2025-09-17 18:58:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|68
1758135510000|2025-09-17 18:58:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|166
1758135520000|2025-09-17 18:58:40|||||||||125
1758135530000|2025-09-17 18:58:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|271
1758135540000|2025-09-17 18:59:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|200
1758135550000|2025-09-17 18:59:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|270
1758135560000|2025-09-17 18:59:20|||||||||30
1758135570000|2025-09-17 18:59:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|719
1758135580000|2025-09-17 18:59:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|513
1758135590000|2025-09-17 18:59:50|||||||||129
1758135600000|2025-09-17 19:00:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|237
1758135610000|2025-09-17 19:00:10|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|519
1758135620000|2025-09-17 19:00:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|68
1758135630000|2025-09-17 19:00:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|63
1758135640000|2025-09-17 19:00:40|||||||||16
1758135650000|2025-09-17 19:00:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|582
1758135660000|2025-09-17 19:01:00|||||||||249
1758135670000|2025-09-17 19:01:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|375
1758135680000|2025-09-17 19:01:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|205
1758135690000|2025-09-17 19:01:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|48
1758135700000|2025-09-17 19:01:40|10437.9|10435.9|10438.5|10436.5|10438.7|10436.7|10437.9|10435.9|325
1758135710000|2025-09-17 19:01:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|50
1758135720000|2025-09-17 19:02:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|52
1758135730000|2025-09-17 19:02:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|50
1758135740000|2025-09-17 19:02:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|199
1758135750000|2025-09-17 19:02:30|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|48
1758135760000|2025-09-17 19:02:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|21
1758135770000|2025-09-17 19:02:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|162
1758135790000|2025-09-17 19:03:10|||||||||2
1758135800000|2025-09-17 19:03:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|1883
1758135810000|2025-09-17 19:03:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|1140
1758135820000|2025-09-17 19:03:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|529
1758135830000|2025-09-17 19:03:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|250
1758135840000|2025-09-17 19:04:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|182
1758135850000|2025-09-17 19:04:10|||||||||33
1758135860000|2025-09-17 19:04:20|||||||||21
1758135870000|2025-09-17 19:04:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|56
1758135890000|2025-09-17 19:04:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|84
1758135900000|2025-09-17 19:05:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|109
1758135910000|2025-09-17 19:05:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|94
1758135920000|2025-09-17 19:05:20|||||||||45
1758135930000|2025-09-17 19:05:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|191
1758135940000|2025-09-17 19:05:40|10441|10439|10441|10439|10441|10439|10441|10439|418
1758135950000|2025-09-17 19:05:50|||||||||144
1758135960000|2025-09-17 19:06:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|254
1758135970000|2025-09-17 19:06:10|||||||||30
1758135990000|2025-09-17 19:06:30|||||||||1
1758136000000|2025-09-17 19:06:40|||||||||29
1758136010000|2025-09-17 19:06:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|2453
1758136020000|2025-09-17 19:07:00|||||||||10
1758136030000|2025-09-17 19:07:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|55
1758136040000|2025-09-17 19:07:20|||||||||3
1758136050000|2025-09-17 19:07:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|16
1758136060000|2025-09-17 19:07:40|||||||||65
1758136070000|2025-09-17 19:07:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|104
1758136080000|2025-09-17 19:08:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|422
1758136090000|2025-09-17 19:08:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|39
1758136100000|2025-09-17 19:08:20|||||||||5
1758136110000|2025-09-17 19:08:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|133
1758136120000|2025-09-17 19:08:40|||||||||1
1758136130000|2025-09-17 19:08:50|10441|10439|10441|10439|10441|10439|10441|10439|30
1758136140000|2025-09-17 19:09:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|110
1758136150000|2025-09-17 19:09:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|119
1758136160000|2025-09-17 19:09:20|||||||||61
1758136170000|2025-09-17 19:09:30|10441|10439|10441|10439|10441.4|10439.4|10441|10439|247
1758136180000|2025-09-17 19:09:40|||||||||51
1758136190000|2025-09-17 19:09:50|||||||||28
1758136200000|2025-09-17 19:10:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|255
1758136210000|2025-09-17 19:10:10|||||||||37
1758136220000|2025-09-17 19:10:20|10441|10439|10441|10439|10441|10439|10441|10439|306
1758136230000|2025-09-17 19:10:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|73
1758136240000|2025-09-17 19:10:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|601
1758136250000|2025-09-17 19:10:50|||||||||498
1758136260000|2025-09-17 19:11:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|630
1758136270000|2025-09-17 19:11:10|||||||||988
1758136280000|2025-09-17 19:11:20|||||||||32
1758136300000|2025-09-17 19:11:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|226
1758136310000|2025-09-17 19:11:50|||||||||20
1758136320000|2025-09-17 19:12:00|||||||||410
1758136340000|2025-09-17 19:12:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|235
1758136360000|2025-09-17 19:12:40|||||||||2
1758136370000|2025-09-17 19:12:50|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|264
1758136380000|2025-09-17 19:13:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|228
1758136390000|2025-09-17 19:13:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|372
1758136400000|2025-09-17 19:13:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1758136410000|2025-09-17 19:13:30|||||||||1
1758136420000|2025-09-17 19:13:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|470
1758136430000|2025-09-17 19:13:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|235
1758136440000|2025-09-17 19:14:00|||||||||20
1758136460000|2025-09-17 19:14:20|||||||||1
1758136470000|2025-09-17 19:14:30|||||||||5
1758136480000|2025-09-17 19:14:40|||||||||100
1758136490000|2025-09-17 19:14:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|44
1758136500000|2025-09-17 19:15:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|986
1758136510000|2025-09-17 19:15:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|35
1758136520000|2025-09-17 19:15:20|||||||||31
1758136530000|2025-09-17 19:15:30|||||||||202
1758136540000|2025-09-17 19:15:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|135
1758136550000|2025-09-17 19:15:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|118
1758136570000|2025-09-17 19:16:10|||||||||1
1758136590000|2025-09-17 19:16:30|||||||||10
1758136610000|2025-09-17 19:16:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|194
1758136620000|2025-09-17 19:17:00|||||||||16
1758136630000|2025-09-17 19:17:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|27
1758136640000|2025-09-17 19:17:20|||||||||27
1758136650000|2025-09-17 19:17:30|||||||||55
1758136660000|2025-09-17 19:17:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|33
1758136670000|2025-09-17 19:17:50|||||||||1
1758136680000|2025-09-17 19:18:00|||||||||8
1758136690000|2025-09-17 19:18:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|73
1758136700000|2025-09-17 19:18:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|185
1758136730000|2025-09-17 19:18:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|149
1758136750000|2025-09-17 19:19:10|||||||||5
1758136760000|2025-09-17 19:19:20|||||||||25
1758136770000|2025-09-17 19:19:30|||||||||262
1758136780000|2025-09-17 19:19:40|10440.3|10438.3|10440.6|10438.6|10441|10439|10440.3|10438.3|286
1758136790000|2025-09-17 19:19:50|10441|10439|10441|10439|10441|10439|10441|10439|185
1758136800000|2025-09-17 19:20:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|182
1758136810000|2025-09-17 19:20:10|||||||||214
1758136820000|2025-09-17 19:20:20|||||||||100
1758136830000|2025-09-17 19:20:30|||||||||233
1758136840000|2025-09-17 19:20:40|10441|10439|10441|10439|10441|10439|10440.6|10438.6|321
1758136850000|2025-09-17 19:20:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|48
1758136860000|2025-09-17 19:21:00|||||||||1
1758136870000|2025-09-17 19:21:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|242
1758136890000|2025-09-17 19:21:30|||||||||2
1758136900000|2025-09-17 19:21:40|||||||||316
1758136910000|2025-09-17 19:21:50|||||||||140
1758136920000|2025-09-17 19:22:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|76
1758136930000|2025-09-17 19:22:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|189
1758136940000|2025-09-17 19:22:20|||||||||1
1758136950000|2025-09-17 19:22:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|76
1758136960000|2025-09-17 19:22:40|||||||||178
1758136970000|2025-09-17 19:22:50|||||||||1
1758136980000|2025-09-17 19:23:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|32
1758137000000|2025-09-17 19:23:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|408
1758137010000|2025-09-17 19:23:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|155
1758137020000|2025-09-17 19:23:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|148
1758137040000|2025-09-17 19:24:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|234
1758137050000|2025-09-17 19:24:10|||||||||1
1758137070000|2025-09-17 19:24:30|||||||||164
1758137080000|2025-09-17 19:24:40|||||||||7
1758137090000|2025-09-17 19:24:50|||||||||12
1758137100000|2025-09-17 19:25:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|178
1758137110000|2025-09-17 19:25:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|33
1758137120000|2025-09-17 19:25:20|||||||||27
1758137130000|2025-09-17 19:25:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|2
1758137140000|2025-09-17 19:25:40|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|29
1758137150000|2025-09-17 19:25:50|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|19
1758137160000|2025-09-17 19:26:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|83
1758137170000|2025-09-17 19:26:10|||||||||10
1758137180000|2025-09-17 19:26:20|||||||||33
1758137190000|2025-09-17 19:26:30|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|34
1758137200000|2025-09-17 19:26:40|||||||||39
1758137210000|2025-09-17 19:26:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|382
1758137220000|2025-09-17 19:27:00|||||||||1
1758137230000|2025-09-17 19:27:10|||||||||561
1758137240000|2025-09-17 19:27:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|50
1758137250000|2025-09-17 19:27:30|||||||||202
1758137260000|2025-09-17 19:27:40|||||||||23
1758137270000|2025-09-17 19:27:50|||||||||3
1758137290000|2025-09-17 19:28:10|||||||||252
1758137300000|2025-09-17 19:28:20|||||||||1
1758137310000|2025-09-17 19:28:30|||||||||10
1758137320000|2025-09-17 19:28:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|241
1758137330000|2025-09-17 19:28:50|||||||||3
1758137350000|2025-09-17 19:29:10|||||||||1
1758137360000|2025-09-17 19:29:20|||||||||2
1758137370000|2025-09-17 19:29:30|||||||||220
1758137380000|2025-09-17 19:29:40|||||||||1
1758137390000|2025-09-17 19:29:50|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|89
1758137400000|2025-09-17 19:30:00|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|524
1758137410000|2025-09-17 19:30:10|||||||||1
1758137420000|2025-09-17 19:30:20|||||||||22
1758137430000|2025-09-17 19:30:30|||||||||1
1758137440000|2025-09-17 19:30:40|||||||||305
1758137450000|2025-09-17 19:30:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|119
1758137460000|2025-09-17 19:31:00|||||||||31
1758137470000|2025-09-17 19:31:10|||||||||3
1758137480000|2025-09-17 19:31:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|780
1758137490000|2025-09-17 19:31:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|274
1758137500000|2025-09-17 19:31:40|||||||||121
1758137510000|2025-09-17 19:31:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|165
1758137520000|2025-09-17 19:32:00|||||||||96
1758137540000|2025-09-17 19:32:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|240
1758137550000|2025-09-17 19:32:30|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|46
1758137570000|2025-09-17 19:32:50|||||||||1110
1758137580000|2025-09-17 19:33:00|||||||||55
1758137590000|2025-09-17 19:33:10|||||||||1
1758137600000|2025-09-17 19:33:20|||||||||1
1758137610000|2025-09-17 19:33:30|||||||||180
1758137620000|2025-09-17 19:33:40|||||||||25
1758137630000|2025-09-17 19:33:50|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|301
1758137640000|2025-09-17 19:34:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|169
1758137650000|2025-09-17 19:34:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|234
1758137660000|2025-09-17 19:34:20|||||||||45
1758137680000|2025-09-17 19:34:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|2316
1758137690000|2025-09-17 19:34:50|||||||||25
1758137700000|2025-09-17 19:35:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|139
1758137710000|2025-09-17 19:35:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|45
1758137720000|2025-09-17 19:35:20|||||||||8
1758137730000|2025-09-17 19:35:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|174
1758137740000|2025-09-17 19:35:40|||||||||1
1758137750000|2025-09-17 19:35:50|||||||||1
1758137770000|2025-09-17 19:36:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|47
1758137790000|2025-09-17 19:36:30|||||||||1
1758137810000|2025-09-17 19:36:50|||||||||2
1758137820000|2025-09-17 19:37:00|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|7
1758137830000|2025-09-17 19:37:10|||||||||1
1758137850000|2025-09-17 19:37:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|14
1758137870000|2025-09-17 19:37:50|||||||||39
1758137880000|2025-09-17 19:38:00|||||||||20
1758137920000|2025-09-17 19:38:40|||||||||1
1758137950000|2025-09-17 19:39:10|10441|10439|10441|10439|10441|10439|10441|10439|615
1758137970000|2025-09-17 19:39:30|||||||||1
1758137980000|2025-09-17 19:39:40|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|627
1758137990000|2025-09-17 19:39:50|||||||||1
1758138010000|2025-09-17 19:40:10|||||||||1
1758138040000|2025-09-17 19:40:40|10441|10439|10441|10439|10441|10439|10441|10439|317
1758138060000|2025-09-17 19:41:00|||||||||60
1758138070000|2025-09-17 19:41:10|||||||||1
1758138080000|2025-09-17 19:41:20|||||||||100
1758138090000|2025-09-17 19:41:30|||||||||1
1758138110000|2025-09-17 19:41:50|||||||||1
1758138120000|2025-09-17 19:42:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|66
1758138130000|2025-09-17 19:42:10|||||||||24
1758138150000|2025-09-17 19:42:30|||||||||14
1758138160000|2025-09-17 19:42:40|10441|10439|10441|10439|10441|10439|10441|10439|97
1758138170000|2025-09-17 19:42:50|||||||||124
1758138180000|2025-09-17 19:43:00|||||||||102
1758138200000|2025-09-17 19:43:20|||||||||17
1758138210000|2025-09-17 19:43:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|809
1758138230000|2025-09-17 19:43:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|207
1758138240000|2025-09-17 19:44:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|21
1758138250000|2025-09-17 19:44:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|130
1758138260000|2025-09-17 19:44:20|||||||||37
1758138270000|2025-09-17 19:44:30|||||||||1
1758138280000|2025-09-17 19:44:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|13
1758138290000|2025-09-17 19:44:50|||||||||105
1758138300000|2025-09-17 19:45:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|201
1758138310000|2025-09-17 19:45:10|||||||||33
1758138320000|2025-09-17 19:45:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|68
1758138330000|2025-09-17 19:45:30|||||||||25
1758138340000|2025-09-17 19:45:40|||||||||25
1758138350000|2025-09-17 19:45:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10
1758138360000|2025-09-17 19:46:00|||||||||8
1758138370000|2025-09-17 19:46:10|||||||||19
1758138380000|2025-09-17 19:46:20|||||||||42
1758138390000|2025-09-17 19:46:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|9
1758138410000|2025-09-17 19:46:50|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|250
1758138420000|2025-09-17 19:47:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|57
1758138430000|2025-09-17 19:47:10|||||||||47
1758138450000|2025-09-17 19:47:30|||||||||3
1758138460000|2025-09-17 19:47:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|47
1758138470000|2025-09-17 19:47:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|88
1758138480000|2025-09-17 19:48:00|||||||||7
1758138490000|2025-09-17 19:48:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|223
1758138500000|2025-09-17 19:48:20|||||||||1
1758138510000|2025-09-17 19:48:30|||||||||133
1758138520000|2025-09-17 19:48:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|78
1758138540000|2025-09-17 19:49:00|||||||||55
1758138560000|2025-09-17 19:49:20|||||||||69
1758138570000|2025-09-17 19:49:30|||||||||2
1758138580000|2025-09-17 19:49:40|||||||||51
1758138590000|2025-09-17 19:49:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|114
1758138610000|2025-09-17 19:50:10|||||||||6
1758138650000|2025-09-17 19:50:50|||||||||1
1758138670000|2025-09-17 19:51:10|||||||||76
1758138680000|2025-09-17 19:51:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|169
1758138690000|2025-09-17 19:51:30|||||||||57
1758138700000|2025-09-17 19:51:40|||||||||4
1758138710000|2025-09-17 19:51:50|||||||||11
1758138720000|2025-09-17 19:52:00|||||||||24
1758138730000|2025-09-17 19:52:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1758138740000|2025-09-17 19:52:20|||||||||116
1758138750000|2025-09-17 19:52:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|59
1758138760000|2025-09-17 19:52:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|182
1758138770000|2025-09-17 19:52:50|||||||||8
1758138780000|2025-09-17 19:53:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|276
1758138810000|2025-09-17 19:53:30|||||||||1
1758138820000|2025-09-17 19:53:40|||||||||9
1758138840000|2025-09-17 19:54:00|||||||||26
1758138850000|2025-09-17 19:54:10|||||||||50
1758138860000|2025-09-17 19:54:20|||||||||24
1758138870000|2025-09-17 19:54:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|276
1758138910000|2025-09-17 19:55:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|81
1758138920000|2025-09-17 19:55:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|42
1758138950000|2025-09-17 19:55:50|||||||||15
1758138970000|2025-09-17 19:56:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|155
1758138990000|2025-09-17 19:56:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|53
1758139020000|2025-09-17 19:57:00|||||||||13
1758139030000|2025-09-17 19:57:10|||||||||39
1758139040000|2025-09-17 19:57:20|||||||||10
1758139050000|2025-09-17 19:57:30|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|434
1758139060000|2025-09-17 19:57:40|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|25
1758139070000|2025-09-17 19:57:50|||||||||49
1758139080000|2025-09-17 19:58:00|||||||||16
1758139090000|2025-09-17 19:58:10|||||||||11
1758139100000|2025-09-17 19:58:20|||||||||10
1758139110000|2025-09-17 19:58:30|||||||||10
1758139120000|2025-09-17 19:58:40|||||||||134
1758139130000|2025-09-17 19:58:50|||||||||115
1758139140000|2025-09-17 19:59:00|||||||||20
1758139150000|2025-09-17 19:59:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|334
1758139160000|2025-09-17 19:59:20|||||||||18
1758139170000|2025-09-17 19:59:30|||||||||40
1758139180000|2025-09-17 19:59:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|120
1758139190000|2025-09-17 19:59:50|||||||||427
1758139200000|2025-09-17 20:00:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|480
1758139210000|2025-09-17 20:00:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|331
1758139220000|2025-09-17 20:00:20|||||||||504
1758139230000|2025-09-17 20:00:30|||||||||12
1758139240000|2025-09-17 20:00:40|||||||||22
1758139250000|2025-09-17 20:00:50|||||||||6
1758139260000|2025-09-17 20:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|12
1758139270000|2025-09-17 20:01:10|||||||||5
1758139280000|2025-09-17 20:01:20|||||||||5
1758139290000|2025-09-17 20:01:30|||||||||7
1758139300000|2025-09-17 20:01:40|||||||||5
1758139310000|2025-09-17 20:01:50|||||||||5
1758139320000|2025-09-17 20:02:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|139
1758139330000|2025-09-17 20:02:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|257
1758139340000|2025-09-17 20:02:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|255
1758139350000|2025-09-17 20:02:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|50
1758139360000|2025-09-17 20:02:40|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|14
1758139380000|2025-09-17 20:03:00|||||||||2
1758139390000|2025-09-17 20:03:10|||||||||366
1758139410000|2025-09-17 20:03:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|68
1758139420000|2025-09-17 20:03:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|40
1758139430000|2025-09-17 20:03:50|||||||||200
1758139440000|2025-09-17 20:04:00|||||||||6
1758139450000|2025-09-17 20:04:10|||||||||15
1758139460000|2025-09-17 20:04:20|||||||||5
1758139470000|2025-09-17 20:04:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|574
1758139480000|2025-09-17 20:04:40|||||||||1
1758139490000|2025-09-17 20:04:50|||||||||4
1758139500000|2025-09-17 20:05:00|||||||||7
1758139510000|2025-09-17 20:05:10|||||||||9
1758139520000|2025-09-17 20:05:20|||||||||5
1758139530000|2025-09-17 20:05:30|||||||||29
1758139550000|2025-09-17 20:05:50|||||||||20
1758139570000|2025-09-17 20:06:10|||||||||1
1758139580000|2025-09-17 20:06:20|||||||||1
1758139620000|2025-09-17 20:07:00|||||||||3
1758139680000|2025-09-17 20:08:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|314
1758139710000|2025-09-17 20:08:30|||||||||1
1758139760000|2025-09-17 20:09:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|145
1758139790000|2025-09-17 20:09:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|124
1758139820000|2025-09-17 20:10:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|865
1758139850000|2025-09-17 20:10:50|||||||||37
1758139900000|2025-09-17 20:11:40|||||||||12
1758139940000|2025-09-17 20:12:20|||||||||1
1758139960000|2025-09-17 20:12:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|55
1758139980000|2025-09-17 20:13:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1758139990000|2025-09-17 20:13:10|||||||||4
1758140000000|2025-09-17 20:13:20|||||||||15
1758140030000|2025-09-17 20:13:50|||||||||25
1758140070000|2025-09-17 20:14:30|||||||||5
1758140080000|2025-09-17 20:14:40|||||||||1
1758140120000|2025-09-17 20:15:20|||||||||25
1758140140000|2025-09-17 20:15:40|||||||||1
1758140150000|2025-09-17 20:15:50|||||||||160
1758140160000|2025-09-17 20:16:00|||||||||528
1758140170000|2025-09-17 20:16:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|382
1758140190000|2025-09-17 20:16:30|||||||||54
1758140200000|2025-09-17 20:16:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|215
1758140270000|2025-09-17 20:17:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|85
1758140280000|2025-09-17 20:18:00|||||||||18
1758140300000|2025-09-17 20:18:20|||||||||1
1758140350000|2025-09-17 20:19:10|||||||||18
1758140360000|2025-09-17 20:19:20|||||||||1
1758140400000|2025-09-17 20:20:00|||||||||50
1758140430000|2025-09-17 20:20:30|||||||||60
1758140480000|2025-09-17 20:21:20|||||||||50
1758140500000|2025-09-17 20:21:40|||||||||3
1758140510000|2025-09-17 20:21:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|26
1758140520000|2025-09-17 20:22:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|245
1758140540000|2025-09-17 20:22:20|||||||||65
1758140550000|2025-09-17 20:22:30|||||||||15
1758140570000|2025-09-17 20:22:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|98
1758140580000|2025-09-17 20:23:00|||||||||125
1758140660000|2025-09-17 20:24:20|||||||||250
1758140710000|2025-09-17 20:25:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|316
1758140720000|2025-09-17 20:25:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|35
1758140750000|2025-09-17 20:25:50|||||||||23
1758140790000|2025-09-17 20:26:30|||||||||52
1758140800000|2025-09-17 20:26:40|||||||||1
1758140820000|2025-09-17 20:27:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|237
1758140860000|2025-09-17 20:27:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1758140890000|2025-09-17 20:28:10|||||||||4
1758140920000|2025-09-17 20:28:40|||||||||230
1758140970000|2025-09-17 20:29:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|84
1758140980000|2025-09-17 20:29:40|||||||||17
1758141000000|2025-09-17 20:30:00|||||||||13
1758141020000|2025-09-17 20:30:20|||||||||33
1758141040000|2025-09-17 20:30:40|||||||||8
1758141050000|2025-09-17 20:30:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|59
1758141060000|2025-09-17 20:31:00|||||||||26
1758141070000|2025-09-17 20:31:10|||||||||10
1758141100000|2025-09-17 20:31:40|||||||||2
1758141120000|2025-09-17 20:32:00|||||||||1
1758141180000|2025-09-17 20:33:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|313
1758141190000|2025-09-17 20:33:10|||||||||213
1758141230000|2025-09-17 20:33:50|||||||||65
1758141240000|2025-09-17 20:34:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1758141250000|2025-09-17 20:34:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|141
1758141260000|2025-09-17 20:34:20|||||||||1
1758141300000|2025-09-17 20:35:00|||||||||27
1758141340000|2025-09-17 20:35:40|10437.1|10435.1|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|3253
1758141360000|2025-09-17 20:36:00|||||||||48
1758141370000|2025-09-17 20:36:10|||||||||572
1758141380000|2025-09-17 20:36:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|514
1758141400000|2025-09-17 20:36:40|||||||||110
1758141430000|2025-09-17 20:37:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|6
1758141460000|2025-09-17 20:37:40|||||||||29
1758141530000|2025-09-17 20:38:50|||||||||4
1758141540000|2025-09-17 20:39:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|11
1758141550000|2025-09-17 20:39:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|661
1758141570000|2025-09-17 20:39:30|||||||||24
1758141580000|2025-09-17 20:39:40|||||||||42
1758141590000|2025-09-17 20:39:50|||||||||53
1758141600000|2025-09-17 20:40:00|||||||||247
1758141610000|2025-09-17 20:40:10|||||||||41
1758141620000|2025-09-17 20:40:20|||||||||41
1758141630000|2025-09-17 20:40:30|||||||||45
1758141640000|2025-09-17 20:40:40|||||||||40
1758141650000|2025-09-17 20:40:50|||||||||17
1758141660000|2025-09-17 20:41:00|||||||||36
1758141670000|2025-09-17 20:41:10|||||||||38
1758141680000|2025-09-17 20:41:20|||||||||71
1758141690000|2025-09-17 20:41:30|||||||||34
1758141700000|2025-09-17 20:41:40|||||||||32
1758141710000|2025-09-17 20:41:50|||||||||29
1758141720000|2025-09-17 20:42:00|||||||||3
1758141730000|2025-09-17 20:42:10|||||||||27
1758141740000|2025-09-17 20:42:20|||||||||27
1758141750000|2025-09-17 20:42:30|||||||||15
1758141760000|2025-09-17 20:42:40|||||||||23
1758141770000|2025-09-17 20:42:50|||||||||22
1758141780000|2025-09-17 20:43:00|||||||||5
1758141790000|2025-09-17 20:43:10|||||||||22
1758141800000|2025-09-17 20:43:20|||||||||20
1758141810000|2025-09-17 20:43:30|||||||||18
1758141830000|2025-09-17 20:43:50|||||||||20
1758141840000|2025-09-17 20:44:00|||||||||16
1758141850000|2025-09-17 20:44:10|||||||||512
1758141880000|2025-09-17 20:44:40|||||||||172
1758141890000|2025-09-17 20:44:50|||||||||301
1758141920000|2025-09-17 20:45:20|||||||||10
1758141930000|2025-09-17 20:45:30|||||||||315
1758141940000|2025-09-17 20:45:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|178
1758141960000|2025-09-17 20:46:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1758141980000|2025-09-17 20:46:20|||||||||2
1758141990000|2025-09-17 20:46:30|||||||||7
1758142000000|2025-09-17 20:46:40|||||||||12
1758142010000|2025-09-17 20:46:50|||||||||1
1758142040000|2025-09-17 20:47:20|||||||||5
1758142050000|2025-09-17 20:47:30|||||||||4
1758142090000|2025-09-17 20:48:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|25
1758142100000|2025-09-17 20:48:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|27
1758142120000|2025-09-17 20:48:40|||||||||27
1758142180000|2025-09-17 20:49:40|||||||||74
1758142190000|2025-09-17 20:49:50|||||||||11
1758142200000|2025-09-17 20:50:00|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|114
1758142210000|2025-09-17 20:50:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1758142220000|2025-09-17 20:50:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|167
1758142240000|2025-09-17 20:50:40|||||||||10
1758142250000|2025-09-17 20:50:50|||||||||146
1758142260000|2025-09-17 20:51:00|||||||||3
1758142300000|2025-09-17 20:51:40|||||||||11
1758142340000|2025-09-17 20:52:20|||||||||1
1758142350000|2025-09-17 20:52:30|||||||||13
1758142380000|2025-09-17 20:53:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|195
1758142400000|2025-09-17 20:53:20|||||||||15
1758142430000|2025-09-17 20:53:50|||||||||6
1758142440000|2025-09-17 20:54:00|||||||||9
1758142450000|2025-09-17 20:54:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|44
1758142460000|2025-09-17 20:54:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|7
1758142470000|2025-09-17 20:54:30|||||||||4
1758142490000|2025-09-17 20:54:50|||||||||71
1758142500000|2025-09-17 20:55:00|||||||||24
1758142520000|2025-09-17 20:55:20|||||||||3
1758142530000|2025-09-17 20:55:30|||||||||339
1758142540000|2025-09-17 20:55:40|||||||||9
1758142550000|2025-09-17 20:55:50|||||||||251
1758142570000|2025-09-17 20:56:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|62
1758142580000|2025-09-17 20:56:20|||||||||25
1758142590000|2025-09-17 20:56:30|||||||||112
1758142600000|2025-09-17 20:56:40|||||||||15
1758142610000|2025-09-17 20:56:50|||||||||3
1758142620000|2025-09-17 20:57:00|||||||||46
1758142630000|2025-09-17 20:57:10|||||||||1
1758142640000|2025-09-17 20:57:20|||||||||210
1758142650000|2025-09-17 20:57:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|319
1758142670000|2025-09-17 20:57:50|||||||||56
1758142680000|2025-09-17 20:58:00|||||||||1
1758142700000|2025-09-17 20:58:20|||||||||1
1758142710000|2025-09-17 20:58:30|||||||||12
1758142720000|2025-09-17 20:58:40|||||||||38
1758142730000|2025-09-17 20:58:50|||||||||3
1758142740000|2025-09-17 20:59:00|||||||||1
1758142750000|2025-09-17 20:59:10|||||||||655
1758142760000|2025-09-17 20:59:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|37
1758142770000|2025-09-17 20:59:30|||||||||260
1758142780000|2025-09-17 20:59:40|||||||||26
1758142790000|2025-09-17 20:59:50|||||||||85
1758146400000|2025-09-17 22:00:00|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|34
1758146410000|2025-09-17 22:00:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|24
1758146420000|2025-09-17 22:00:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|9
1758146430000|2025-09-17 22:00:30|||||||||14
1758146440000|2025-09-17 22:00:40|||||||||4
1758146450000|2025-09-17 22:00:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|18
1758146460000|2025-09-17 22:01:00|||||||||2
1758146470000|2025-09-17 22:01:10|||||||||75
1758146480000|2025-09-17 22:01:20|||||||||7
1758146490000|2025-09-17 22:01:30|||||||||1
1758146500000|2025-09-17 22:01:40|||||||||5
1758146520000|2025-09-17 22:02:00|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|55
1758146530000|2025-09-17 22:02:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|3
1758146540000|2025-09-17 22:02:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1758146550000|2025-09-17 22:02:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|8
1758146670000|2025-09-17 22:04:30|||||||||30
1758146790000|2025-09-17 22:06:30|||||||||3
1758146820000|2025-09-17 22:07:00|||||||||3
1758146850000|2025-09-17 22:07:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1758146860000|2025-09-17 22:07:40|||||||||2
1758146870000|2025-09-17 22:07:50|||||||||7
1758146880000|2025-09-17 22:08:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|74
1758146960000|2025-09-17 22:09:20|||||||||1
1758147180000|2025-09-17 22:13:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1758147420000|2025-09-17 22:17:00|||||||||100
1758147510000|2025-09-17 22:18:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|34
1758147570000|2025-09-17 22:19:30|||||||||5
1758147640000|2025-09-17 22:20:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|14
1758147670000|2025-09-17 22:21:10|||||||||1
1758147680000|2025-09-17 22:21:20|||||||||1
1758147710000|2025-09-17 22:21:50|||||||||3
1758147870000|2025-09-17 22:24:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|315
1758147900000|2025-09-17 22:25:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1758147960000|2025-09-17 22:26:00|||||||||2
1758148000000|2025-09-17 22:26:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|81
1758148010000|2025-09-17 22:26:50|||||||||5
1758148050000|2025-09-17 22:27:30|||||||||2
1758148080000|2025-09-17 22:28:00|||||||||10
1758148090000|2025-09-17 22:28:10|||||||||5
1758148110000|2025-09-17 22:28:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|6
1758148160000|2025-09-17 22:29:20|||||||||1
1758148230000|2025-09-17 22:30:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10
1758148270000|2025-09-17 22:31:10|||||||||5
1758148300000|2025-09-17 22:31:40|||||||||5
1758148320000|2025-09-17 22:32:00|||||||||44
1758148440000|2025-09-17 22:34:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|18
1758148480000|2025-09-17 22:34:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|35
1758148490000|2025-09-17 22:34:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|30
1758148560000|2025-09-17 22:36:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|1
1758148680000|2025-09-17 22:38:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|20
1758148730000|2025-09-17 22:38:50|||||||||2
1758148800000|2025-09-17 22:40:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|54
1758148810000|2025-09-17 22:40:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|3
1758148900000|2025-09-17 22:41:40|||||||||1
1758149000000|2025-09-17 22:43:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|509
1758149060000|2025-09-17 22:44:20|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|8
1758149090000|2025-09-17 22:44:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1758149100000|2025-09-17 22:45:00|||||||||100
1758149170000|2025-09-17 22:46:10|||||||||8
1758149180000|2025-09-17 22:46:20|||||||||12
1758149220000|2025-09-17 22:47:00|||||||||100
1758149450000|2025-09-17 22:50:50|||||||||180
1758149480000|2025-09-17 22:51:20|||||||||38
1758149640000|2025-09-17 22:54:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|8
1758149680000|2025-09-17 22:54:40|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|4
1758149760000|2025-09-17 22:56:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1758149800000|2025-09-17 22:56:40|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|257
1758149910000|2025-09-17 22:58:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|1005
1758149920000|2025-09-17 22:58:40|||||||||1
1758149940000|2025-09-17 22:59:00|||||||||9
1758149990000|2025-09-17 22:59:50|||||||||1
1758150010000|2025-09-17 23:00:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|260
1758150040000|2025-09-17 23:00:40|||||||||6
1758150100000|2025-09-17 23:01:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|31
1758150110000|2025-09-17 23:01:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|63
1758150120000|2025-09-17 23:02:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|20
1758150130000|2025-09-17 23:02:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1758150180000|2025-09-17 23:03:00|||||||||60
1758150190000|2025-09-17 23:03:10|||||||||3
1758150280000|2025-09-17 23:04:40|||||||||138
1758150310000|2025-09-17 23:05:10|||||||||5
1758150320000|2025-09-17 23:05:20|||||||||4
1758150360000|2025-09-17 23:06:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|45
1758150370000|2025-09-17 23:06:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1758150420000|2025-09-17 23:07:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|15
1758150450000|2025-09-17 23:07:30|||||||||6
1758150470000|2025-09-17 23:07:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1758150550000|2025-09-17 23:09:10|||||||||1
1758150570000|2025-09-17 23:09:30|||||||||77
1758150610000|2025-09-17 23:10:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10
1758150620000|2025-09-17 23:10:20|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|5
1758150640000|2025-09-17 23:10:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|5
1758150670000|2025-09-17 23:11:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|106
1758150810000|2025-09-17 23:13:30|||||||||7
1758150850000|2025-09-17 23:14:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|8
1758150860000|2025-09-17 23:14:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|6
1758150870000|2025-09-17 23:14:30|||||||||3
1758150880000|2025-09-17 23:14:40|||||||||30
1758150890000|2025-09-17 23:14:50|||||||||1
1758150940000|2025-09-17 23:15:40|||||||||40
1758150970000|2025-09-17 23:16:10|||||||||20
1758151040000|2025-09-17 23:17:20|||||||||22
1758151050000|2025-09-17 23:17:30|||||||||9
1758151110000|2025-09-17 23:18:30|||||||||8
1758151190000|2025-09-17 23:19:50|||||||||1
1758151460000|2025-09-17 23:24:20|||||||||6
1758151740000|2025-09-17 23:29:00|||||||||1
1758151750000|2025-09-17 23:29:10|||||||||2
1758151770000|2025-09-17 23:29:30|||||||||5
1758151820000|2025-09-17 23:30:20|||||||||73
1758152020000|2025-09-17 23:33:40|||||||||1
1758152170000|2025-09-17 23:36:10|||||||||5
1758152380000|2025-09-17 23:39:40|||||||||21
1758152400000|2025-09-17 23:40:00|||||||||1
1758152420000|2025-09-17 23:40:20|||||||||78
1758152440000|2025-09-17 23:40:40|||||||||1
1758152500000|2025-09-17 23:41:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|101
1758152530000|2025-09-17 23:42:10|||||||||1
1758152580000|2025-09-17 23:43:00|||||||||10
1758153130000|2025-09-17 23:52:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|36
1758153270000|2025-09-17 23:54:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|132
1758153340000|2025-09-17 23:55:40|||||||||2
1758153570000|2025-09-17 23:59:30|||||||||50
1758153630000|2025-09-18 00:00:30|||||||||68
1758153660000|2025-09-18 00:01:00|||||||||30
1758153730000|2025-09-18 00:02:10|||||||||4
1758153740000|2025-09-18 00:02:20|||||||||58
1758153840000|2025-09-18 00:04:00|||||||||1
1758153860000|2025-09-18 00:04:20|||||||||6
1758153910000|2025-09-18 00:05:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|137
1758153920000|2025-09-18 00:05:20|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|50
1758153930000|2025-09-18 00:05:30|||||||||3
1758153940000|2025-09-18 00:05:40|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|7
1758153950000|2025-09-18 00:05:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|3
1758153980000|2025-09-18 00:06:20|||||||||4
1758153990000|2025-09-18 00:06:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1
1758154030000|2025-09-18 00:07:10|||||||||133
1758154040000|2025-09-18 00:07:20|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|57
1758154050000|2025-09-18 00:07:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|510
1758154110000|2025-09-18 00:08:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10
1758154130000|2025-09-18 00:08:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|27
1758154160000|2025-09-18 00:09:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|27
1758154170000|2025-09-18 00:09:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1758154290000|2025-09-18 00:11:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|80
1758154310000|2025-09-18 00:11:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|11
1758154380000|2025-09-18 00:13:00|||||||||6
1758154400000|2025-09-18 00:13:20|||||||||6
1758154410000|2025-09-18 00:13:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|245
1758154450000|2025-09-18 00:14:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|122
1758154730000|2025-09-18 00:18:50|||||||||38
1758154820000|2025-09-18 00:20:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|76
1758154830000|2025-09-18 00:20:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|123
1758154840000|2025-09-18 00:20:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|191
1758154850000|2025-09-18 00:20:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|23
1758154870000|2025-09-18 00:21:10|||||||||2
1758154880000|2025-09-18 00:21:20|||||||||1
1758154890000|2025-09-18 00:21:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|390
1758154920000|2025-09-18 00:22:00|||||||||114
1758155010000|2025-09-18 00:23:30|||||||||1
1758155020000|2025-09-18 00:23:40|||||||||1
1758155140000|2025-09-18 00:25:40|||||||||1
1758155350000|2025-09-18 00:29:10|||||||||31
1758155430000|2025-09-18 00:30:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|159
1758155440000|2025-09-18 00:30:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|22
1758155450000|2025-09-18 00:30:50|||||||||9
1758155460000|2025-09-18 00:31:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|112
1758155470000|2025-09-18 00:31:10|||||||||36
1758155530000|2025-09-18 00:32:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|31
1758155540000|2025-09-18 00:32:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|40
1758155570000|2025-09-18 00:32:50|||||||||30
1758155670000|2025-09-18 00:34:30|||||||||2
1758155680000|2025-09-18 00:34:40|||||||||4
1758155760000|2025-09-18 00:36:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|214
1758155820000|2025-09-18 00:37:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1758155900000|2025-09-18 00:38:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|97
1758155990000|2025-09-18 00:39:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|85
1758156000000|2025-09-18 00:40:00|||||||||9
1758156020000|2025-09-18 00:40:20|||||||||5
1758156050000|2025-09-18 00:40:50|||||||||1
1758156260000|2025-09-18 00:44:20|||||||||5
1758156270000|2025-09-18 00:44:30|||||||||5
1758156280000|2025-09-18 00:44:40|||||||||5
1758156310000|2025-09-18 00:45:10|||||||||9
1758156430000|2025-09-18 00:47:10|||||||||2
1758156450000|2025-09-18 00:47:30|||||||||84
1758156460000|2025-09-18 00:47:40|||||||||64
1758156470000|2025-09-18 00:47:50|||||||||36
1758156500000|2025-09-18 00:48:20|||||||||36
1758156630000|2025-09-18 00:50:30|||||||||6
1758156640000|2025-09-18 00:50:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|97
1758156660000|2025-09-18 00:51:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|55
1758156670000|2025-09-18 00:51:10|||||||||21
1758156710000|2025-09-18 00:51:50|||||||||8
1758156720000|2025-09-18 00:52:00|||||||||443
1758156800000|2025-09-18 00:53:20|||||||||50
1758156810000|2025-09-18 00:53:30|||||||||50
1758156820000|2025-09-18 00:53:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|25
1758156830000|2025-09-18 00:53:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|23
1758156840000|2025-09-18 00:54:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|108
1758156850000|2025-09-18 00:54:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|5
1758156890000|2025-09-18 00:54:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|20
1758156900000|2025-09-18 00:55:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|2
1758156920000|2025-09-18 00:55:20|||||||||5
1758157010000|2025-09-18 00:56:50|||||||||5
1758157030000|2025-09-18 00:57:10|||||||||1
1758157040000|2025-09-18 00:57:20|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|118
1758157060000|2025-09-18 00:57:40|||||||||50
1758157070000|2025-09-18 00:57:50|||||||||1
1758157190000|2025-09-18 00:59:50|||||||||10
1758157200000|2025-09-18 01:00:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|30
1758157260000|2025-09-18 01:01:00|||||||||1
1758157430000|2025-09-18 01:03:50|||||||||10
1758157550000|2025-09-18 01:05:50|||||||||3
1758157570000|2025-09-18 01:06:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|391
1758157650000|2025-09-18 01:07:30|||||||||14
1758157660000|2025-09-18 01:07:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|44
1758157860000|2025-09-18 01:11:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|74
1758157870000|2025-09-18 01:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1758157880000|2025-09-18 01:11:20|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|15
1758157910000|2025-09-18 01:11:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1758157980000|2025-09-18 01:13:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1758158000000|2025-09-18 01:13:20|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|21
1758158050000|2025-09-18 01:14:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|53
1758158060000|2025-09-18 01:14:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|9
1758158180000|2025-09-18 01:16:20|||||||||5
1758158270000|2025-09-18 01:17:50|||||||||43
1758158330000|2025-09-18 01:18:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|46
1758158340000|2025-09-18 01:19:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|2
1758158360000|2025-09-18 01:19:20|||||||||10
1758158380000|2025-09-18 01:19:40|||||||||100
1758158410000|2025-09-18 01:20:10|||||||||19
1758158440000|2025-09-18 01:20:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|29
1758158460000|2025-09-18 01:21:00|||||||||125
1758158500000|2025-09-18 01:21:40|||||||||10
1758158760000|2025-09-18 01:26:00|||||||||9
1758158850000|2025-09-18 01:27:30|||||||||1
1758158870000|2025-09-18 01:27:50|||||||||5
1758158880000|2025-09-18 01:28:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|71
1758158890000|2025-09-18 01:28:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|25
1758158930000|2025-09-18 01:28:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|6
1758158940000|2025-09-18 01:29:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|13
1758158950000|2025-09-18 01:29:10|||||||||2
1758158960000|2025-09-18 01:29:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|2
1758158970000|2025-09-18 01:29:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1758158980000|2025-09-18 01:29:40|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|2
1758158990000|2025-09-18 01:29:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1758159040000|2025-09-18 01:30:40|||||||||56
1758159070000|2025-09-18 01:31:10|||||||||36
1758159100000|2025-09-18 01:31:40|||||||||108
1758159120000|2025-09-18 01:32:00|||||||||10
1758159300000|2025-09-18 01:35:00|||||||||1
1758159310000|2025-09-18 01:35:10|||||||||1
1758159420000|2025-09-18 01:37:00|||||||||3
1758159540000|2025-09-18 01:39:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|620
1758159690000|2025-09-18 01:41:30|||||||||110
1758159720000|2025-09-18 01:42:00|||||||||1
1758159930000|2025-09-18 01:45:30|||||||||65
1758159950000|2025-09-18 01:45:50|||||||||5
1758159960000|2025-09-18 01:46:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|71
1758159970000|2025-09-18 01:46:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1758159990000|2025-09-18 01:46:30|||||||||17
1758160010000|2025-09-18 01:46:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1758160070000|2025-09-18 01:47:50|||||||||1
1758160160000|2025-09-18 01:49:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|16
1758160170000|2025-09-18 01:49:30|||||||||2
1758160280000|2025-09-18 01:51:20|||||||||180
1758160480000|2025-09-18 01:54:40|||||||||8
1758160680000|2025-09-18 01:58:00|||||||||1
1758160740000|2025-09-18 01:59:00|||||||||64
1758160990000|2025-09-18 02:03:10|||||||||5
1758161200000|2025-09-18 02:06:40|||||||||5
1758161210000|2025-09-18 02:06:50|||||||||4
1758161230000|2025-09-18 02:07:10|||||||||10
1758161240000|2025-09-18 02:07:20|||||||||15
1758161260000|2025-09-18 02:07:40|||||||||5
1758161270000|2025-09-18 02:07:50|||||||||20
1758161300000|2025-09-18 02:08:20|||||||||18
1758161320000|2025-09-18 02:08:40|||||||||413
1758161330000|2025-09-18 02:08:50|||||||||300
1758161340000|2025-09-18 02:09:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|272
1758161420000|2025-09-18 02:10:20|||||||||5
1758161540000|2025-09-18 02:12:20|||||||||111
1758161550000|2025-09-18 02:12:30|||||||||38
1758161630000|2025-09-18 02:13:50|||||||||3
1758161650000|2025-09-18 02:14:10|||||||||1
1758161790000|2025-09-18 02:16:30|||||||||2
1758161800000|2025-09-18 02:16:40|||||||||1
1758162260000|2025-09-18 02:24:20|||||||||1
1758162640000|2025-09-18 02:30:40|||||||||1
1758162730000|2025-09-18 02:32:10|||||||||2
1758162870000|2025-09-18 02:34:30|||||||||1
1758162970000|2025-09-18 02:36:10|||||||||8
1758163000000|2025-09-18 02:36:40|||||||||100
1758163060000|2025-09-18 02:37:40|||||||||1
1758163090000|2025-09-18 02:38:10|||||||||29
1758163120000|2025-09-18 02:38:40|||||||||1
1758163130000|2025-09-18 02:38:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|102
1758163270000|2025-09-18 02:41:10|||||||||8
1758163460000|2025-09-18 02:44:20|||||||||1
1758163740000|2025-09-18 02:49:00|||||||||20
1758163970000|2025-09-18 02:52:50|||||||||7
1758164310000|2025-09-18 02:58:30|||||||||2
1758164500000|2025-09-18 03:01:40|||||||||1
1758164530000|2025-09-18 03:02:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|230
1758164590000|2025-09-18 03:03:10|||||||||1
1758164640000|2025-09-18 03:04:00|||||||||2
1758164770000|2025-09-18 03:06:10|||||||||1
1758164790000|2025-09-18 03:06:30|||||||||2
1758164830000|2025-09-18 03:07:10|||||||||1
1758164880000|2025-09-18 03:08:00|||||||||8
1758164890000|2025-09-18 03:08:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|326
1758164980000|2025-09-18 03:09:40|||||||||25
1758165010000|2025-09-18 03:10:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|62
1758165090000|2025-09-18 03:11:30|||||||||5
1758165130000|2025-09-18 03:12:10|||||||||15
1758165140000|2025-09-18 03:12:20|||||||||9
1758165150000|2025-09-18 03:12:30|||||||||4
1758165190000|2025-09-18 03:13:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|100
1758165200000|2025-09-18 03:13:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1758165220000|2025-09-18 03:13:40|||||||||168
1758165310000|2025-09-18 03:15:10|||||||||312
1758165320000|2025-09-18 03:15:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|50
1758165330000|2025-09-18 03:15:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|248
1758165340000|2025-09-18 03:15:40|||||||||22
1758165360000|2025-09-18 03:16:00|||||||||7
1758165400000|2025-09-18 03:16:40|||||||||6
1758165420000|2025-09-18 03:17:00|||||||||38
1758165490000|2025-09-18 03:18:10|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|1136
1758165500000|2025-09-18 03:18:20|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|151
1758165510000|2025-09-18 03:18:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|340
1758165530000|2025-09-18 03:18:50|||||||||3
1758165550000|2025-09-18 03:19:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|160
1758165560000|2025-09-18 03:19:20|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|156
1758165570000|2025-09-18 03:19:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1758165580000|2025-09-18 03:19:40|||||||||3
1758165710000|2025-09-18 03:21:50|||||||||2
1758165810000|2025-09-18 03:23:30|||||||||1
1758166050000|2025-09-18 03:27:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|22
1758166180000|2025-09-18 03:29:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|78
1758166190000|2025-09-18 03:29:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|2
1758166200000|2025-09-18 03:30:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1758166410000|2025-09-18 03:33:30|||||||||50
1758166640000|2025-09-18 03:37:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|58
1758166660000|2025-09-18 03:37:40|||||||||147
1758166680000|2025-09-18 03:38:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1758166770000|2025-09-18 03:39:30|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|121
1758166830000|2025-09-18 03:40:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|5
1758166920000|2025-09-18 03:42:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1758167030000|2025-09-18 03:43:50|||||||||5
1758167230000|2025-09-18 03:47:10|||||||||1
1758167400000|2025-09-18 03:50:00|||||||||92
1758167460000|2025-09-18 03:51:00|||||||||80
1758167740000|2025-09-18 03:55:40|||||||||2
1758167910000|2025-09-18 03:58:30|||||||||1
1758167980000|2025-09-18 03:59:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|52
1758168440000|2025-09-18 04:07:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1758168640000|2025-09-18 04:10:40|||||||||1
1758168690000|2025-09-18 04:11:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|90
1758168720000|2025-09-18 04:12:00|||||||||35
1758168730000|2025-09-18 04:12:10|||||||||7
1758169200000|2025-09-18 04:20:00|||||||||213
1758169210000|2025-09-18 04:20:10|||||||||2
1758169780000|2025-09-18 04:29:40|||||||||260
1758169900000|2025-09-18 04:31:40|||||||||1
1758170290000|2025-09-18 04:38:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|64
1758170300000|2025-09-18 04:38:20|||||||||9
1758170380000|2025-09-18 04:39:40|||||||||11
1758170590000|2025-09-18 04:43:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|8
1758170770000|2025-09-18 04:46:10|||||||||2
1758170780000|2025-09-18 04:46:20|||||||||1
1758170980000|2025-09-18 04:49:40|||||||||36
1758171060000|2025-09-18 04:51:00|||||||||1
1758171510000|2025-09-18 04:58:30|||||||||10
1758171580000|2025-09-18 04:59:40|||||||||2
1758171590000|2025-09-18 04:59:50|||||||||1
1758171700000|2025-09-18 05:01:40|||||||||3
1758171810000|2025-09-18 05:03:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|59
1758172230000|2025-09-18 05:10:30|||||||||4
1758172240000|2025-09-18 05:10:40|||||||||2
1758172350000|2025-09-18 05:12:30|||||||||7
1758172410000|2025-09-18 05:13:30|||||||||6
1758172570000|2025-09-18 05:16:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|682
1758172650000|2025-09-18 05:17:30|||||||||47
1758172690000|2025-09-18 05:18:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|268
1758172750000|2025-09-18 05:19:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|62
1758172770000|2025-09-18 05:19:30|||||||||7
1758172910000|2025-09-18 05:21:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|162
1758172920000|2025-09-18 05:22:00|||||||||1
1758173010000|2025-09-18 05:23:30|||||||||1
1758173060000|2025-09-18 05:24:20|||||||||1
1758173280000|2025-09-18 05:28:00|||||||||2
1758173290000|2025-09-18 05:28:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|22
1758173400000|2025-09-18 05:30:00|||||||||1
1758173440000|2025-09-18 05:30:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|44
1758173460000|2025-09-18 05:31:00|||||||||2
1758173500000|2025-09-18 05:31:40|||||||||8
1758173520000|2025-09-18 05:32:00|||||||||2
1758173850000|2025-09-18 05:37:30|||||||||5
1758174050000|2025-09-18 05:40:50|||||||||1
1758174140000|2025-09-18 05:42:20|||||||||67
1758174160000|2025-09-18 05:42:40|||||||||176
1758174190000|2025-09-18 05:43:10|||||||||8
1758174210000|2025-09-18 05:43:30|||||||||7
1758174510000|2025-09-18 05:48:30|||||||||35
1758174700000|2025-09-18 05:51:40|||||||||100
1758174730000|2025-09-18 05:52:10|||||||||5
1758174740000|2025-09-18 05:52:20|||||||||3
1758174780000|2025-09-18 05:53:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1758174890000|2025-09-18 05:54:50|||||||||1
1758175020000|2025-09-18 05:57:00|||||||||31
1758175200000|2025-09-18 06:00:00|||||||||2
1758175210000|2025-09-18 06:00:10|||||||||1
1758175220000|2025-09-18 06:00:20|||||||||1
1758175270000|2025-09-18 06:01:10|||||||||2
1758175280000|2025-09-18 06:01:20|||||||||6
1758175410000|2025-09-18 06:03:30|||||||||22
1758175420000|2025-09-18 06:03:40|||||||||11
1758175490000|2025-09-18 06:04:50|||||||||1
1758175660000|2025-09-18 06:07:40|||||||||36
1758175700000|2025-09-18 06:08:20|||||||||35
1758175740000|2025-09-18 06:09:00|||||||||362
1758175800000|2025-09-18 06:10:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|129
1758175810000|2025-09-18 06:10:10|||||||||6
1758175860000|2025-09-18 06:11:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1758175890000|2025-09-18 06:11:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|184
1758175900000|2025-09-18 06:11:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|21
1758175960000|2025-09-18 06:12:40|||||||||189
1758175970000|2025-09-18 06:12:50|||||||||67
1758175980000|2025-09-18 06:13:00|||||||||16
1758176020000|2025-09-18 06:13:40|||||||||198
1758176140000|2025-09-18 06:15:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|100
1758176150000|2025-09-18 06:15:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1758176160000|2025-09-18 06:16:00|||||||||4
1758176170000|2025-09-18 06:16:10|||||||||5
1758176190000|2025-09-18 06:16:30|||||||||14
1758176250000|2025-09-18 06:17:30|||||||||500
1758176260000|2025-09-18 06:17:40|||||||||10
1758176270000|2025-09-18 06:17:50|||||||||11
1758176280000|2025-09-18 06:18:00|10441|10439|10441|10439|10441|10439|10441|10439|91
1758176290000|2025-09-18 06:18:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|61
1758176360000|2025-09-18 06:19:20|||||||||68
1758176380000|2025-09-18 06:19:40|||||||||16
1758176410000|2025-09-18 06:20:10|||||||||31
1758176430000|2025-09-18 06:20:30|||||||||25
1758176490000|2025-09-18 06:21:30|||||||||19
1758176500000|2025-09-18 06:21:40|10441|10439|10441|10439|10441|10439|10441|10439|56
1758176520000|2025-09-18 06:22:00|||||||||50
1758176610000|2025-09-18 06:23:30|||||||||100
1758176680000|2025-09-18 06:24:40|||||||||194
1758176690000|2025-09-18 06:24:50|||||||||202
1758176700000|2025-09-18 06:25:00|||||||||1
1758176760000|2025-09-18 06:26:00|||||||||1
1758176790000|2025-09-18 06:26:30|||||||||100
1758176800000|2025-09-18 06:26:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|35
1758176810000|2025-09-18 06:26:50|10441|10439|10441|10439|10441|10439|10441|10439|135
1758176840000|2025-09-18 06:27:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|51
1758176860000|2025-09-18 06:27:40|||||||||2
1758176870000|2025-09-18 06:27:50|||||||||7
1758176900000|2025-09-18 06:28:20|||||||||6
1758176920000|2025-09-18 06:28:40|||||||||10
1758176930000|2025-09-18 06:28:50|||||||||3
1758177000000|2025-09-18 06:30:00|||||||||10
1758177010000|2025-09-18 06:30:10|||||||||1821
1758177020000|2025-09-18 06:30:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|8
1758177030000|2025-09-18 06:30:30|||||||||1
1758177040000|2025-09-18 06:30:40|||||||||30
1758177050000|2025-09-18 06:30:50|||||||||53
1758177080000|2025-09-18 06:31:20|||||||||1
1758177210000|2025-09-18 06:33:30|||||||||40
1758177270000|2025-09-18 06:34:30|||||||||136
1758177330000|2025-09-18 06:35:30|||||||||1
1758177340000|2025-09-18 06:35:40|10441|10439|10441|10439|10441|10439|10441|10439|363
1758177380000|2025-09-18 06:36:20|||||||||1
1758177440000|2025-09-18 06:37:20|||||||||125
1758177450000|2025-09-18 06:37:30|||||||||504
1758177590000|2025-09-18 06:39:50|||||||||31
1758177600000|2025-09-18 06:40:00|||||||||4
1758177610000|2025-09-18 06:40:10|||||||||88
1758177710000|2025-09-18 06:41:50|||||||||81
1758177740000|2025-09-18 06:42:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|21
1758177830000|2025-09-18 06:43:50|||||||||1
1758177890000|2025-09-18 06:44:50|||||||||57
1758177950000|2025-09-18 06:45:50|||||||||1
1758178000000|2025-09-18 06:46:40|||||||||15
1758178020000|2025-09-18 06:47:00|||||||||1
1758178080000|2025-09-18 06:48:00|||||||||27
1758178110000|2025-09-18 06:48:30|||||||||16
1758178140000|2025-09-18 06:49:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|168
1758178160000|2025-09-18 06:49:20|10441|10439|10441|10439|10441|10439|10441|10439|25
1758178190000|2025-09-18 06:49:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|87
1758178200000|2025-09-18 06:50:00|||||||||3
1758178210000|2025-09-18 06:50:10|||||||||7
1758178320000|2025-09-18 06:52:00|||||||||10
1758178330000|2025-09-18 06:52:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|723
1758178390000|2025-09-18 06:53:10|||||||||190
1758178440000|2025-09-18 06:54:00|||||||||1
1758178620000|2025-09-18 06:57:00|||||||||1
1758178730000|2025-09-18 06:58:50|||||||||8
1758178770000|2025-09-18 06:59:30|||||||||9
1758178780000|2025-09-18 06:59:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|9
1758178790000|2025-09-18 06:59:50|||||||||9
1758178800000|2025-09-18 07:00:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|183
1758178810000|2025-09-18 07:00:10|||||||||1
1758178820000|2025-09-18 07:00:20|||||||||145
1758178830000|2025-09-18 07:00:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|57
1758178840000|2025-09-18 07:00:40|||||||||4
1758178850000|2025-09-18 07:00:50|||||||||44
1758178890000|2025-09-18 07:01:30|10441|10439|10441|10439|10441|10439|10441|10439|220
1758178900000|2025-09-18 07:01:40|||||||||1
1758178920000|2025-09-18 07:02:00|||||||||4
1758178950000|2025-09-18 07:02:30|||||||||2
1758178960000|2025-09-18 07:02:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|283
1758178970000|2025-09-18 07:02:50|||||||||2
1758178980000|2025-09-18 07:03:00|||||||||146
1758178990000|2025-09-18 07:03:10|||||||||3
1758179000000|2025-09-18 07:03:20|||||||||5
1758179010000|2025-09-18 07:03:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|15
1758179020000|2025-09-18 07:03:40|||||||||1
1758179030000|2025-09-18 07:03:50|||||||||1
1758179040000|2025-09-18 07:04:00|||||||||2
1758179050000|2025-09-18 07:04:10|||||||||1
1758179060000|2025-09-18 07:04:20|||||||||1
1758179070000|2025-09-18 07:04:30|||||||||1
1758179080000|2025-09-18 07:04:40|||||||||1
1758179090000|2025-09-18 07:04:50|||||||||1
1758179100000|2025-09-18 07:05:00|||||||||1
1758179120000|2025-09-18 07:05:20|||||||||1
1758179130000|2025-09-18 07:05:30|||||||||27
1758179140000|2025-09-18 07:05:40|||||||||1
1758179150000|2025-09-18 07:05:50|||||||||1
1758179160000|2025-09-18 07:06:00|||||||||1
1758179170000|2025-09-18 07:06:10|||||||||1
1758179180000|2025-09-18 07:06:20|||||||||3
1758179230000|2025-09-18 07:07:10|||||||||100
1758179250000|2025-09-18 07:07:30|||||||||3
1758179270000|2025-09-18 07:07:50|||||||||1
1758179290000|2025-09-18 07:08:10|||||||||1
1758179310000|2025-09-18 07:08:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|1277
1758179320000|2025-09-18 07:08:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|25
1758179330000|2025-09-18 07:08:50|||||||||1
1758179360000|2025-09-18 07:09:20|||||||||1
1758179380000|2025-09-18 07:09:40|||||||||2
1758179400000|2025-09-18 07:10:00|||||||||1
1758179420000|2025-09-18 07:10:20|||||||||2
1758179440000|2025-09-18 07:10:40|||||||||11
1758179460000|2025-09-18 07:11:00|||||||||50
1758179470000|2025-09-18 07:11:10|||||||||1
1758179490000|2025-09-18 07:11:30|||||||||1
1758179510000|2025-09-18 07:11:50|||||||||2
1758179530000|2025-09-18 07:12:10|||||||||1
1758179560000|2025-09-18 07:12:40|||||||||19
1758179580000|2025-09-18 07:13:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|371
1758179630000|2025-09-18 07:13:50|||||||||5
1758179640000|2025-09-18 07:14:00|||||||||110
1758179650000|2025-09-18 07:14:10|||||||||5
1758179680000|2025-09-18 07:14:40|||||||||51
1758179820000|2025-09-18 07:17:00|||||||||5
1758179880000|2025-09-18 07:18:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|138
1758179890000|2025-09-18 07:18:10|||||||||6
1758179900000|2025-09-18 07:18:20|||||||||9
1758179910000|2025-09-18 07:18:30|||||||||5
1758179920000|2025-09-18 07:18:40|||||||||12
1758179930000|2025-09-18 07:18:50|||||||||2
1758179940000|2025-09-18 07:19:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|127
1758179950000|2025-09-18 07:19:10|||||||||1
1758180040000|2025-09-18 07:20:40|||||||||1
1758180100000|2025-09-18 07:21:40|||||||||1
1758180110000|2025-09-18 07:21:50|||||||||2
1758180150000|2025-09-18 07:22:30|||||||||8
1758180170000|2025-09-18 07:22:50|||||||||87
1758180180000|2025-09-18 07:23:00|||||||||13
1758180200000|2025-09-18 07:23:20|||||||||5
1758180220000|2025-09-18 07:23:40|||||||||4
1758180230000|2025-09-18 07:23:50|||||||||2
1758180250000|2025-09-18 07:24:10|||||||||4
1758180260000|2025-09-18 07:24:20|||||||||1
1758180280000|2025-09-18 07:24:40|||||||||29
1758180290000|2025-09-18 07:24:50|||||||||100
1758180300000|2025-09-18 07:25:00|||||||||10
1758180370000|2025-09-18 07:26:10|||||||||4
1758180380000|2025-09-18 07:26:20|||||||||132
1758180540000|2025-09-18 07:29:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|6
1758180580000|2025-09-18 07:29:40|||||||||52
1758180670000|2025-09-18 07:31:10|||||||||57
1758180720000|2025-09-18 07:32:00|||||||||12
1758180730000|2025-09-18 07:32:10|||||||||1
1758180770000|2025-09-18 07:32:50|||||||||2
1758180840000|2025-09-18 07:34:00|||||||||3
1758180930000|2025-09-18 07:35:30|||||||||1
1758180970000|2025-09-18 07:36:10|||||||||1
1758181010000|2025-09-18 07:36:50|||||||||48
1758181020000|2025-09-18 07:37:00|||||||||92
1758181030000|2025-09-18 07:37:10|||||||||94
1758181040000|2025-09-18 07:37:20|||||||||201
1758181050000|2025-09-18 07:37:30|||||||||48
1758181060000|2025-09-18 07:37:40|||||||||97
1758181070000|2025-09-18 07:37:50|||||||||239
1758181080000|2025-09-18 07:38:00|||||||||97
1758181090000|2025-09-18 07:38:10|||||||||93
1758181100000|2025-09-18 07:38:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|110
1758181110000|2025-09-18 07:38:30|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|57
1758181120000|2025-09-18 07:38:40|10442.6|10440.6|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|107
1758181130000|2025-09-18 07:38:50|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|48
1758181140000|2025-09-18 07:39:00|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|96
1758181150000|2025-09-18 07:39:10|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|104
1758181160000|2025-09-18 07:39:20|10443|10441|10443|10441|10443|10441|10443|10441|108
1758181170000|2025-09-18 07:39:30|||||||||92
1758181180000|2025-09-18 07:39:40|||||||||91
1758181190000|2025-09-18 07:39:50|||||||||160
1758181210000|2025-09-18 07:40:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|169
1758181220000|2025-09-18 07:40:20|10443|10441|10443|10441|10443|10441|10443|10441|33
1758181310000|2025-09-18 07:41:50|||||||||6
1758181330000|2025-09-18 07:42:10|||||||||12
1758181350000|2025-09-18 07:42:30|||||||||5
1758181380000|2025-09-18 07:43:00|||||||||56
1758181400000|2025-09-18 07:43:20|||||||||8
1758181410000|2025-09-18 07:43:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|509
1758181420000|2025-09-18 07:43:40|||||||||10
1758181430000|2025-09-18 07:43:50|||||||||4
1758181460000|2025-09-18 07:44:20|||||||||136
1758181470000|2025-09-18 07:44:30|||||||||1
1758181480000|2025-09-18 07:44:40|||||||||3
1758181530000|2025-09-18 07:45:30|||||||||3
1758181540000|2025-09-18 07:45:40|||||||||1
1758181550000|2025-09-18 07:45:50|||||||||2
1758181590000|2025-09-18 07:46:30|||||||||1
1758181610000|2025-09-18 07:46:50|||||||||100
1758181620000|2025-09-18 07:47:00|||||||||1
1758181640000|2025-09-18 07:47:20|||||||||1
1758181680000|2025-09-18 07:48:00|||||||||51
1758181690000|2025-09-18 07:48:10|||||||||18
1758181700000|2025-09-18 07:48:20|||||||||2
1758181740000|2025-09-18 07:49:00|||||||||614
1758181750000|2025-09-18 07:49:10|||||||||11
1758181760000|2025-09-18 07:49:20|||||||||16
1758181770000|2025-09-18 07:49:30|||||||||18
1758181780000|2025-09-18 07:49:40|||||||||4
1758181800000|2025-09-18 07:50:00|||||||||56
1758181810000|2025-09-18 07:50:10|||||||||3
1758181830000|2025-09-18 07:50:30|||||||||5
1758181870000|2025-09-18 07:51:10|||||||||1
1758181890000|2025-09-18 07:51:30|||||||||37
1758181940000|2025-09-18 07:52:20|||||||||1
1758181950000|2025-09-18 07:52:30|||||||||49
1758181970000|2025-09-18 07:52:50|||||||||20
1758181990000|2025-09-18 07:53:10|||||||||19
1758182010000|2025-09-18 07:53:30|||||||||2
1758182030000|2025-09-18 07:53:50|||||||||58
1758182040000|2025-09-18 07:54:00|||||||||1
1758182060000|2025-09-18 07:54:20|||||||||1
1758182080000|2025-09-18 07:54:40|||||||||11
1758182120000|2025-09-18 07:55:20|||||||||117
1758182240000|2025-09-18 07:57:20|||||||||36
1758182280000|2025-09-18 07:58:00|||||||||39
1758182300000|2025-09-18 07:58:20|||||||||31
1758182340000|2025-09-18 07:59:00|||||||||1
1758182360000|2025-09-18 07:59:20|||||||||1
1758182400000|2025-09-18 08:00:00|||||||||37
1758182410000|2025-09-18 08:00:10|||||||||3
1758182500000|2025-09-18 08:01:40|10443|10441|10443|10441|10443|10441|10443|10441|43
1758182530000|2025-09-18 08:02:10|||||||||19
1758182540000|2025-09-18 08:02:20|||||||||46
1758182550000|2025-09-18 08:02:30|||||||||44
1758182560000|2025-09-18 08:02:40|||||||||38
1758182570000|2025-09-18 08:02:50|||||||||38
1758182580000|2025-09-18 08:03:00|||||||||289
1758182590000|2025-09-18 08:03:10|||||||||35
1758182600000|2025-09-18 08:03:20|||||||||200
1758182610000|2025-09-18 08:03:30|||||||||29
1758182620000|2025-09-18 08:03:40|||||||||25
1758182630000|2025-09-18 08:03:50|||||||||24
1758182640000|2025-09-18 08:04:00|||||||||23
1758182650000|2025-09-18 08:04:10|||||||||21
1758182660000|2025-09-18 08:04:20|||||||||21
1758182670000|2025-09-18 08:04:30|||||||||13
1758182680000|2025-09-18 08:04:40|||||||||1
1758182690000|2025-09-18 08:04:50|||||||||125
1758182700000|2025-09-18 08:05:00|||||||||212
1758182710000|2025-09-18 08:05:10|||||||||194
1758182720000|2025-09-18 08:05:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|168
1758182730000|2025-09-18 08:05:30|||||||||226
1758182740000|2025-09-18 08:05:40|||||||||181
1758182750000|2025-09-18 08:05:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|248
1758182760000|2025-09-18 08:06:00|||||||||1
1758182770000|2025-09-18 08:06:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|243
1758182790000|2025-09-18 08:06:30|10443|10441|10443|10441|10443|10441|10443|10441|13
1758182800000|2025-09-18 08:06:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|49
1758182820000|2025-09-18 08:07:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|60
1758182830000|2025-09-18 08:07:10|10443|10441|10443|10441|10443|10441|10443|10441|120
1758182840000|2025-09-18 08:07:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|30
1758182850000|2025-09-18 08:07:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|386
1758182860000|2025-09-18 08:07:40|10443|10441|10443|10441|10443|10441|10443|10441|47
1758182880000|2025-09-18 08:08:00|||||||||24
1758182890000|2025-09-18 08:08:10|||||||||10
1758182900000|2025-09-18 08:08:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|31
1758182910000|2025-09-18 08:08:30|||||||||94
1758182930000|2025-09-18 08:08:50|||||||||30
1758182940000|2025-09-18 08:09:00|||||||||34
1758182950000|2025-09-18 08:09:10|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|75
1758182970000|2025-09-18 08:09:30|||||||||63
1758182980000|2025-09-18 08:09:40|||||||||14
1758182990000|2025-09-18 08:09:50|||||||||7
1758183000000|2025-09-18 08:10:00|||||||||11
1758183010000|2025-09-18 08:10:10|||||||||5
1758183020000|2025-09-18 08:10:20|10443|10441|10443|10441|10443|10441|10443|10441|31
1758183030000|2025-09-18 08:10:30|||||||||2
1758183060000|2025-09-18 08:11:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|36
1758183080000|2025-09-18 08:11:20|||||||||1
1758183100000|2025-09-18 08:11:40|||||||||49
1758183130000|2025-09-18 08:12:10|||||||||110
1758183140000|2025-09-18 08:12:20|10443|10441|10443|10441|10443|10441|10443|10441|241
1758183150000|2025-09-18 08:12:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|95
1758183190000|2025-09-18 08:13:10|||||||||90
1758183210000|2025-09-18 08:13:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|189
1758183220000|2025-09-18 08:13:40|||||||||1
1758183230000|2025-09-18 08:13:50|||||||||58
1758183280000|2025-09-18 08:14:40|||||||||1
1758183330000|2025-09-18 08:15:30|||||||||1
1758183350000|2025-09-18 08:15:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|118
1758183360000|2025-09-18 08:16:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|203
1758183370000|2025-09-18 08:16:10|||||||||1
1758183390000|2025-09-18 08:16:30|||||||||3
1758183420000|2025-09-18 08:17:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|560
1758183450000|2025-09-18 08:17:30|||||||||1
1758183480000|2025-09-18 08:18:00|||||||||48
1758183500000|2025-09-18 08:18:20|||||||||4
1758183510000|2025-09-18 08:18:30|||||||||16
1758183530000|2025-09-18 08:18:50|||||||||29
1758183550000|2025-09-18 08:19:10|||||||||23
1758183570000|2025-09-18 08:19:30|||||||||1
1758183580000|2025-09-18 08:19:40|10443|10441|10443|10441|10443|10441|10443|10441|375
1758183590000|2025-09-18 08:19:50|||||||||1
1758183600000|2025-09-18 08:20:00|||||||||49
1758183620000|2025-09-18 08:20:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|85
1758183640000|2025-09-18 08:20:40|||||||||321
1758183650000|2025-09-18 08:20:50|||||||||3
1758183660000|2025-09-18 08:21:00|10442.6|10440.6|10442.8|10440.8|10443|10441|10442.6|10440.6|65
1758183670000|2025-09-18 08:21:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|3
1758183680000|2025-09-18 08:21:20|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|3
1758183690000|2025-09-18 08:21:30|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|11
1758183700000|2025-09-18 08:21:40|10442.6|10440.6|10442.8|10440.8|10443|10441|10442.6|10440.6|5
1758183710000|2025-09-18 08:21:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|1
1758183720000|2025-09-18 08:22:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|3
1758183730000|2025-09-18 08:22:10|||||||||50
1758183740000|2025-09-18 08:22:20|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|13
1758183810000|2025-09-18 08:23:30|||||||||1
1758183820000|2025-09-18 08:23:40|||||||||2
1758183840000|2025-09-18 08:24:00|||||||||1
1758183850000|2025-09-18 08:24:10|||||||||46
1758183860000|2025-09-18 08:24:20|||||||||50
1758183900000|2025-09-18 08:25:00|10443|10441|10443|10441|10443|10441|10443|10441|189
1758183910000|2025-09-18 08:25:10|||||||||76
1758183930000|2025-09-18 08:25:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|25
1758183940000|2025-09-18 08:25:40|||||||||1
1758183950000|2025-09-18 08:25:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|309
1758183980000|2025-09-18 08:26:20|||||||||48
1758183990000|2025-09-18 08:26:30|10443|10441|10443|10441|10443|10441|10443|10441|8
1758184010000|2025-09-18 08:26:50|||||||||1
1758184020000|2025-09-18 08:27:00|||||||||1
1758184040000|2025-09-18 08:27:20|||||||||1
1758184070000|2025-09-18 08:27:50|||||||||15
1758184080000|2025-09-18 08:28:00|||||||||1
1758184110000|2025-09-18 08:28:30|||||||||49
1758184140000|2025-09-18 08:29:00|||||||||1
1758184170000|2025-09-18 08:29:30|||||||||9
1758184180000|2025-09-18 08:29:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|186
1758184200000|2025-09-18 08:30:00|||||||||1
1758184240000|2025-09-18 08:30:40|||||||||49
1758184270000|2025-09-18 08:31:10|||||||||1
1758184300000|2025-09-18 08:31:40|||||||||1
1758184330000|2025-09-18 08:32:10|||||||||2
1758184360000|2025-09-18 08:32:40|||||||||48
1758184370000|2025-09-18 08:32:50|||||||||211
1758184420000|2025-09-18 08:33:40|||||||||131
1758184450000|2025-09-18 08:34:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|7
1758184460000|2025-09-18 08:34:20|||||||||524
1758184490000|2025-09-18 08:34:50|||||||||248
1758184610000|2025-09-18 08:36:50|||||||||62
1758184620000|2025-09-18 08:37:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|77
1758184630000|2025-09-18 08:37:10|||||||||31
1758184640000|2025-09-18 08:37:20|||||||||25
1758184650000|2025-09-18 08:37:30|||||||||5
1758184660000|2025-09-18 08:37:40|||||||||20
1758184670000|2025-09-18 08:37:50|||||||||10
1758184680000|2025-09-18 08:38:00|||||||||13
1758184690000|2025-09-18 08:38:10|||||||||9
1758184700000|2025-09-18 08:38:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|1739
1758184710000|2025-09-18 08:38:30|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|26
1758184740000|2025-09-18 08:39:00|||||||||48
1758184780000|2025-09-18 08:39:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|218
1758184810000|2025-09-18 08:40:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|232
1758184830000|2025-09-18 08:40:30|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|61
1758184840000|2025-09-18 08:40:40|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|4
1758184850000|2025-09-18 08:40:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|44
1758184870000|2025-09-18 08:41:10|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|50
1758184880000|2025-09-18 08:41:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|3
1758184890000|2025-09-18 08:41:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1421
1758184940000|2025-09-18 08:42:20|||||||||1
1758184950000|2025-09-18 08:42:30|||||||||2
1758184970000|2025-09-18 08:42:50|||||||||30
1758184990000|2025-09-18 08:43:10|||||||||48
1758185010000|2025-09-18 08:43:30|||||||||1
1758185090000|2025-09-18 08:44:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1066
1758185120000|2025-09-18 08:45:20|||||||||48
1758185160000|2025-09-18 08:46:00|||||||||9
1758185230000|2025-09-18 08:47:10|||||||||100
1758185250000|2025-09-18 08:47:30|||||||||47
1758185300000|2025-09-18 08:48:20|||||||||2
1758185320000|2025-09-18 08:48:40|||||||||4
1758185370000|2025-09-18 08:49:30|||||||||50
1758185500000|2025-09-18 08:51:40|||||||||49
1758185520000|2025-09-18 08:52:00|||||||||1
1758185550000|2025-09-18 08:52:30|||||||||41
1758185620000|2025-09-18 08:53:40|||||||||49
1758185690000|2025-09-18 08:54:50|||||||||13
1758185720000|2025-09-18 08:55:20|||||||||2
1758185750000|2025-09-18 08:55:50|||||||||48
1758185810000|2025-09-18 08:56:50|||||||||1
1758185840000|2025-09-18 08:57:20|||||||||4
1758185880000|2025-09-18 08:58:00|||||||||50
1758185930000|2025-09-18 08:58:50|||||||||1
1758185940000|2025-09-18 08:59:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|21
1758185990000|2025-09-18 08:59:50|||||||||48
1758186010000|2025-09-18 09:00:10|||||||||11
1758186050000|2025-09-18 09:00:50|||||||||1
1758186060000|2025-09-18 09:01:00|||||||||2
1758186090000|2025-09-18 09:01:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|507
1758186140000|2025-09-18 09:02:20|||||||||7
1758186160000|2025-09-18 09:02:40|||||||||1
1758186240000|2025-09-18 09:04:00|||||||||42
1758186290000|2025-09-18 09:04:50|||||||||1
1758186300000|2025-09-18 09:05:00|||||||||1
1758186340000|2025-09-18 09:05:40|||||||||1
1758186730000|2025-09-18 09:12:10|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|439
1758186740000|2025-09-18 09:12:20|||||||||9
1758186750000|2025-09-18 09:12:30|||||||||9
1758186790000|2025-09-18 09:13:10|||||||||2
1758186810000|2025-09-18 09:13:30|||||||||16
1758186850000|2025-09-18 09:14:10|10443|10441|10443|10441|10443|10441|10443|10441|26
1758186870000|2025-09-18 09:14:30|||||||||1
1758187000000|2025-09-18 09:16:40|||||||||2
1758187020000|2025-09-18 09:17:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|21
1758187030000|2025-09-18 09:17:10|||||||||2
1758187040000|2025-09-18 09:17:20|||||||||1
1758187070000|2025-09-18 09:17:50|||||||||1
1758187200000|2025-09-18 09:20:00|||||||||1
1758187230000|2025-09-18 09:20:30|||||||||1
1758187270000|2025-09-18 09:21:10|||||||||2
1758187380000|2025-09-18 09:23:00|||||||||2
1758187390000|2025-09-18 09:23:10|||||||||138
1758187420000|2025-09-18 09:23:40|||||||||1
1758187470000|2025-09-18 09:24:30|||||||||1
1758187480000|2025-09-18 09:24:40|10443|10441|10443|10441|10443|10441|10443|10441|73
1758187490000|2025-09-18 09:24:50|||||||||1
1758187510000|2025-09-18 09:25:10|||||||||3
1758187550000|2025-09-18 09:25:50|||||||||12
1758187560000|2025-09-18 09:26:00|||||||||23
1758187580000|2025-09-18 09:26:20|||||||||1
1758187760000|2025-09-18 09:29:20|||||||||194
1758187770000|2025-09-18 09:29:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1758187800000|2025-09-18 09:30:00|||||||||4
1758187890000|2025-09-18 09:31:30|||||||||1
1758187930000|2025-09-18 09:32:10|||||||||17
1758187980000|2025-09-18 09:33:00|||||||||1
1758188060000|2025-09-18 09:34:20|||||||||72
1758188070000|2025-09-18 09:34:30|||||||||2
1758188100000|2025-09-18 09:35:00|||||||||1
1758188140000|2025-09-18 09:35:40|||||||||1
1758188150000|2025-09-18 09:35:50|||||||||4
1758188170000|2025-09-18 09:36:10|||||||||3
1758188180000|2025-09-18 09:36:20|||||||||1
1758188190000|2025-09-18 09:36:30|||||||||432
1758188200000|2025-09-18 09:36:40|||||||||1
1758188210000|2025-09-18 09:36:50|||||||||2
1758188220000|2025-09-18 09:37:00|||||||||1
1758188230000|2025-09-18 09:37:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|366
1758188270000|2025-09-18 09:37:50|||||||||1
1758188300000|2025-09-18 09:38:20|||||||||4
1758188310000|2025-09-18 09:38:30|||||||||1
1758188410000|2025-09-18 09:40:10|||||||||1
1758188430000|2025-09-18 09:40:30|||||||||2
1758188570000|2025-09-18 09:42:50|||||||||2
1758188580000|2025-09-18 09:43:00|||||||||1
1758188590000|2025-09-18 09:43:10|||||||||15
1758188600000|2025-09-18 09:43:20|||||||||1
1758188610000|2025-09-18 09:43:30|||||||||9
1758188640000|2025-09-18 09:44:00|||||||||6
1758188670000|2025-09-18 09:44:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|5
1758188680000|2025-09-18 09:44:40|||||||||4
1758188690000|2025-09-18 09:44:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|240
1758188700000|2025-09-18 09:45:00|10443|10441|10443|10441|10443|10441|10443|10441|29
1758188720000|2025-09-18 09:45:20|||||||||73
1758188740000|2025-09-18 09:45:40|||||||||1
1758188790000|2025-09-18 09:46:30|||||||||7
1758188850000|2025-09-18 09:47:30|||||||||1
1758188860000|2025-09-18 09:47:40|||||||||1
1758188870000|2025-09-18 09:47:50|||||||||3
1758188950000|2025-09-18 09:49:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|507
1758188960000|2025-09-18 09:49:20|||||||||32
1758188970000|2025-09-18 09:49:30|||||||||9
1758188990000|2025-09-18 09:49:50|||||||||1
1758189050000|2025-09-18 09:50:50|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|263
1758189080000|2025-09-18 09:51:20|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|33
1758189100000|2025-09-18 09:51:40|10443|10441|10443|10441|10443|10441|10443|10441|5
1758189110000|2025-09-18 09:51:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|43
1758189120000|2025-09-18 09:52:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|33
1758189130000|2025-09-18 09:52:10|10443|10441|10443|10441|10443|10441|10443|10441|67
1758189160000|2025-09-18 09:52:40|||||||||4
1758189180000|2025-09-18 09:53:00|||||||||1
1758189250000|2025-09-18 09:54:10|||||||||44
1758189260000|2025-09-18 09:54:20|||||||||1
1758189270000|2025-09-18 09:54:30|||||||||64
1758189290000|2025-09-18 09:54:50|||||||||4
1758189380000|2025-09-18 09:56:20|||||||||1
1758189390000|2025-09-18 09:56:30|||||||||2
1758189430000|2025-09-18 09:57:10|||||||||1
1758189490000|2025-09-18 09:58:10|||||||||2
1758189690000|2025-09-18 10:01:30|||||||||7
1758189790000|2025-09-18 10:03:10|||||||||91
1758189810000|2025-09-18 10:03:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|1709
1758189820000|2025-09-18 10:03:40|||||||||14
1758189830000|2025-09-18 10:03:50|||||||||10
1758189960000|2025-09-18 10:06:00|||||||||21
1758190130000|2025-09-18 10:08:50|||||||||1
1758190230000|2025-09-18 10:10:30|||||||||709
1758190240000|2025-09-18 10:10:40|||||||||2
1758190300000|2025-09-18 10:11:40|||||||||1
1758190360000|2025-09-18 10:12:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|355
1758190400000|2025-09-18 10:13:20|||||||||1
1758190490000|2025-09-18 10:14:50|||||||||1
1758190670000|2025-09-18 10:17:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|19
1758190680000|2025-09-18 10:18:00|||||||||60
1758190710000|2025-09-18 10:18:30|||||||||2
1758190750000|2025-09-18 10:19:10|||||||||1
1758190890000|2025-09-18 10:21:30|||||||||4
1758190910000|2025-09-18 10:21:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|100
1758190950000|2025-09-18 10:22:30|||||||||28
1758190980000|2025-09-18 10:23:00|||||||||46
1758190990000|2025-09-18 10:23:10|||||||||6
1758191010000|2025-09-18 10:23:30|||||||||7
1758191040000|2025-09-18 10:24:00|||||||||46
1758191050000|2025-09-18 10:24:10|||||||||6
1758191060000|2025-09-18 10:24:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|119
1758191080000|2025-09-18 10:24:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|22
1758191090000|2025-09-18 10:24:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|65
1758191100000|2025-09-18 10:25:00|||||||||2
1758191120000|2025-09-18 10:25:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|93
1758191140000|2025-09-18 10:25:40|||||||||1
1758191150000|2025-09-18 10:25:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|61
1758191160000|2025-09-18 10:26:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|111
1758191190000|2025-09-18 10:26:30|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|40
1758191200000|2025-09-18 10:26:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|55
1758191210000|2025-09-18 10:26:50|||||||||17
1758191240000|2025-09-18 10:27:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|3
1758191250000|2025-09-18 10:27:30|||||||||75
1758191280000|2025-09-18 10:28:00|||||||||2
1758191400000|2025-09-18 10:30:00|||||||||5
1758191420000|2025-09-18 10:30:20|||||||||23
1758191430000|2025-09-18 10:30:30|10443|10441|10443|10441|10443|10441|10443|10441|4
1758191560000|2025-09-18 10:32:40|||||||||2
1758191600000|2025-09-18 10:33:20|||||||||10
1758191620000|2025-09-18 10:33:40|||||||||28
1758191630000|2025-09-18 10:33:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|100
1758191640000|2025-09-18 10:34:00|||||||||79
1758191660000|2025-09-18 10:34:20|||||||||24
1758191760000|2025-09-18 10:36:00|||||||||1
1758191860000|2025-09-18 10:37:40|||||||||100
1758192020000|2025-09-18 10:40:20|||||||||2
1758192200000|2025-09-18 10:43:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|230
1758192210000|2025-09-18 10:43:30|||||||||90
1758192280000|2025-09-18 10:44:40|||||||||2
1758192290000|2025-09-18 10:44:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|123
1758192310000|2025-09-18 10:45:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|320
1758192330000|2025-09-18 10:45:30|||||||||2
1758192360000|2025-09-18 10:46:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|53
1758192390000|2025-09-18 10:46:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|47
1758192400000|2025-09-18 10:46:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|4
1758192550000|2025-09-18 10:49:10|||||||||12
1758192600000|2025-09-18 10:50:00|10443|10441|10443|10441|10443|10441|10443|10441|10
1758192630000|2025-09-18 10:50:30|||||||||1
1758192640000|2025-09-18 10:50:40|||||||||1
1758192650000|2025-09-18 10:50:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|137
1758192700000|2025-09-18 10:51:40|||||||||1
1758192750000|2025-09-18 10:52:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|86
1758192760000|2025-09-18 10:52:40|10443|10441|10443|10441|10443|10441|10443|10441|290
1758192770000|2025-09-18 10:52:50|||||||||42
1758193140000|2025-09-18 10:59:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|69
1758193150000|2025-09-18 10:59:10|||||||||49
1758193170000|2025-09-18 10:59:30|||||||||111
1758193180000|2025-09-18 10:59:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|79
1758193190000|2025-09-18 10:59:50|||||||||7
1758193210000|2025-09-18 11:00:10|||||||||172
1758193220000|2025-09-18 11:00:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|69
1758193230000|2025-09-18 11:00:30|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|163
1758193240000|2025-09-18 11:00:40|||||||||20
1758193270000|2025-09-18 11:01:10|||||||||6
1758193280000|2025-09-18 11:01:20|||||||||12
1758193290000|2025-09-18 11:01:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|46
1758193300000|2025-09-18 11:01:40|||||||||24
1758193310000|2025-09-18 11:01:50|||||||||26
1758193320000|2025-09-18 11:02:00|||||||||11
1758193330000|2025-09-18 11:02:10|10443|10441|10443|10441|10443|10441|10443|10441|61
1758193340000|2025-09-18 11:02:20|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|197
1758193350000|2025-09-18 11:02:30|||||||||13
1758193370000|2025-09-18 11:02:50|||||||||1
1758193380000|2025-09-18 11:03:00|||||||||3
1758193390000|2025-09-18 11:03:10|||||||||1
1758193410000|2025-09-18 11:03:30|||||||||30
1758193440000|2025-09-18 11:04:00|||||||||2
1758193450000|2025-09-18 11:04:10|||||||||2
1758193460000|2025-09-18 11:04:20|||||||||24
1758193520000|2025-09-18 11:05:20|||||||||1
1758193530000|2025-09-18 11:05:30|10443|10441|10443|10441|10443|10441|10443|10441|17
1758193670000|2025-09-18 11:07:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|58
1758193680000|2025-09-18 11:08:00|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|50
1758193720000|2025-09-18 11:08:40|||||||||6
1758193760000|2025-09-18 11:09:20|||||||||2
1758193770000|2025-09-18 11:09:30|||||||||3
1758193780000|2025-09-18 11:09:40|||||||||26
1758193790000|2025-09-18 11:09:50|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|43
1758193800000|2025-09-18 11:10:00|||||||||8
1758193910000|2025-09-18 11:11:50|||||||||2
1758193920000|2025-09-18 11:12:00|||||||||90
1758193930000|2025-09-18 11:12:10|||||||||19
1758193960000|2025-09-18 11:12:40|||||||||4
1758193970000|2025-09-18 11:12:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|87
1758193980000|2025-09-18 11:13:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1758194060000|2025-09-18 11:14:20|||||||||49
1758194090000|2025-09-18 11:14:50|||||||||5
1758194100000|2025-09-18 11:15:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|175
1758194110000|2025-09-18 11:15:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|10
1758194120000|2025-09-18 11:15:20|||||||||44
1758194130000|2025-09-18 11:15:30|||||||||5
1758194140000|2025-09-18 11:15:40|||||||||6
1758194150000|2025-09-18 11:15:50|||||||||3
1758194240000|2025-09-18 11:17:20|||||||||129
1758194250000|2025-09-18 11:17:30|||||||||2
1758194300000|2025-09-18 11:18:20|||||||||5
1758194340000|2025-09-18 11:19:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|32
1758194350000|2025-09-18 11:19:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|13
1758194380000|2025-09-18 11:19:40|||||||||10
1758194390000|2025-09-18 11:19:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|66
1758194410000|2025-09-18 11:20:10|||||||||13
1758194430000|2025-09-18 11:20:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|166
1758194520000|2025-09-18 11:22:00|10443|10441|10443|10441|10443|10441|10443|10441|10
1758194530000|2025-09-18 11:22:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|217
1758194540000|2025-09-18 11:22:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|14
1758194550000|2025-09-18 11:22:30|||||||||3
1758194560000|2025-09-18 11:22:40|||||||||6
1758194570000|2025-09-18 11:22:50|10443|10441|10443|10441|10443|10441|10443|10441|18
1758194580000|2025-09-18 11:23:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|17
1758194590000|2025-09-18 11:23:10|10443|10441|10443|10441|10443|10441|10443|10441|23
1758194600000|2025-09-18 11:23:20|||||||||3
1758194610000|2025-09-18 11:23:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|56
1758194620000|2025-09-18 11:23:40|10443|10441|10443|10441|10443|10441|10443|10441|4
1758194680000|2025-09-18 11:24:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|230
1758194800000|2025-09-18 11:26:40|||||||||7
1758194860000|2025-09-18 11:27:40|||||||||8
1758194870000|2025-09-18 11:27:50|||||||||140
1758194890000|2025-09-18 11:28:10|||||||||89
1758194950000|2025-09-18 11:29:10|||||||||1
1758194970000|2025-09-18 11:29:30|||||||||20
1758195020000|2025-09-18 11:30:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1758195030000|2025-09-18 11:30:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|75
1758195050000|2025-09-18 11:30:50|10443.2|10441.2|10442.6|10440.6|10443.2|10441.2|10442.6|10440.6|216
1758195080000|2025-09-18 11:31:20|||||||||516
1758195100000|2025-09-18 11:31:40|||||||||4
1758195120000|2025-09-18 11:32:00|||||||||333
1758195160000|2025-09-18 11:32:40|||||||||223
1758195180000|2025-09-18 11:33:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|60
1758195190000|2025-09-18 11:33:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|131
1758195200000|2025-09-18 11:33:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|437
1758195210000|2025-09-18 11:33:30|||||||||33
1758195220000|2025-09-18 11:33:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|4
1758195240000|2025-09-18 11:34:00|||||||||7
1758195250000|2025-09-18 11:34:10|||||||||1
1758195300000|2025-09-18 11:35:00|||||||||3
1758195310000|2025-09-18 11:35:10|||||||||29
1758195320000|2025-09-18 11:35:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|63
1758195350000|2025-09-18 11:35:50|||||||||6
1758195360000|2025-09-18 11:36:00|||||||||1
1758195370000|2025-09-18 11:36:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|158
1758195380000|2025-09-18 11:36:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|37
1758195390000|2025-09-18 11:36:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|35
1758195430000|2025-09-18 11:37:10|||||||||3
1758195480000|2025-09-18 11:38:00|||||||||8
1758195490000|2025-09-18 11:38:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|37
1758195510000|2025-09-18 11:38:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|34
1758195540000|2025-09-18 11:39:00|||||||||18
1758195550000|2025-09-18 11:39:10|||||||||1036
1758195580000|2025-09-18 11:39:40|||||||||260
1758195590000|2025-09-18 11:39:50|||||||||64
1758195690000|2025-09-18 11:41:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|539
1758195700000|2025-09-18 11:41:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|404
1758195750000|2025-09-18 11:42:30|||||||||18
1758195760000|2025-09-18 11:42:40|||||||||10
1758195800000|2025-09-18 11:43:20|||||||||145
1758195820000|2025-09-18 11:43:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|174
1758195880000|2025-09-18 11:44:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|64
1758195900000|2025-09-18 11:45:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|47
1758195940000|2025-09-18 11:45:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|7
1758195950000|2025-09-18 11:45:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|311
1758195990000|2025-09-18 11:46:30|10441|10439|10441|10439|10441|10439|10441|10439|44
1758196000000|2025-09-18 11:46:40|||||||||2
1758196070000|2025-09-18 11:47:50|||||||||283
1758196080000|2025-09-18 11:48:00|||||||||114
1758196090000|2025-09-18 11:48:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|247
1758196120000|2025-09-18 11:48:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|248
1758196130000|2025-09-18 11:48:50|||||||||35
1758196200000|2025-09-18 11:50:00|||||||||1
1758196220000|2025-09-18 11:50:20|||||||||3
1758196230000|2025-09-18 11:50:30|||||||||1
1758196240000|2025-09-18 11:50:40|||||||||101
1758196290000|2025-09-18 11:51:30|||||||||88
1758196300000|2025-09-18 11:51:40|||||||||11
1758196330000|2025-09-18 11:52:10|||||||||1
1758196370000|2025-09-18 11:52:50|||||||||2
1758196380000|2025-09-18 11:53:00|||||||||9
1758196410000|2025-09-18 11:53:30|||||||||174
1758196430000|2025-09-18 11:53:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|573
1758196440000|2025-09-18 11:54:00|||||||||52
1758196450000|2025-09-18 11:54:10|||||||||17
1758196460000|2025-09-18 11:54:20|||||||||13
1758196490000|2025-09-18 11:54:50|||||||||308
1758196500000|2025-09-18 11:55:00|10441|10439|10441|10439|10441|10439|10440.8|10438.8|227
1758196530000|2025-09-18 11:55:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|36
1758196540000|2025-09-18 11:55:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|27
1758196550000|2025-09-18 11:55:50|10441|10439|10441|10439|10441|10439|10441|10439|0
1758196560000|2025-09-18 11:56:00|||||||||6
1758196590000|2025-09-18 11:56:30|||||||||98
1758196600000|2025-09-18 11:56:40|||||||||100
1758196610000|2025-09-18 11:56:50|||||||||100
1758196620000|2025-09-18 11:57:00|||||||||53
1758196650000|2025-09-18 11:57:30|||||||||4
1758196660000|2025-09-18 11:57:40|||||||||247
1758196670000|2025-09-18 11:57:50|||||||||37
1758196680000|2025-09-18 11:58:00|||||||||10
1758196690000|2025-09-18 11:58:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|12
1758196700000|2025-09-18 11:58:20|||||||||195
1758196710000|2025-09-18 11:58:30|||||||||124
1758196730000|2025-09-18 11:58:50|||||||||1
1758196740000|2025-09-18 11:59:00|||||||||3
1758196760000|2025-09-18 11:59:20|||||||||2
1758196780000|2025-09-18 11:59:40|||||||||2
1758196790000|2025-09-18 11:59:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|525
1758196800000|2025-09-18 12:00:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|103
1758196810000|2025-09-18 12:00:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|180
1758196820000|2025-09-18 12:00:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|259
1758196920000|2025-09-18 12:02:00|||||||||55
1758196930000|2025-09-18 12:02:10|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|156
1758196940000|2025-09-18 12:02:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|31
1758196970000|2025-09-18 12:02:50|||||||||7
1758196980000|2025-09-18 12:03:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|114
1758196990000|2025-09-18 12:03:10|||||||||29
1758197010000|2025-09-18 12:03:30|||||||||129
1758197030000|2025-09-18 12:03:50|||||||||13
1758197040000|2025-09-18 12:04:00|10441|10439|10441|10439|10441|10439|10441|10439|62
1758197050000|2025-09-18 12:04:10|||||||||12
1758197070000|2025-09-18 12:04:30|||||||||12
1758197080000|2025-09-18 12:04:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|83
1758197090000|2025-09-18 12:04:50|||||||||2
1758197110000|2025-09-18 12:05:10|||||||||40
1758197120000|2025-09-18 12:05:20|||||||||30
1758197140000|2025-09-18 12:05:40|||||||||1
1758197170000|2025-09-18 12:06:10|||||||||2
1758197180000|2025-09-18 12:06:20|||||||||3
1758197190000|2025-09-18 12:06:30|||||||||10
1758197200000|2025-09-18 12:06:40|||||||||68
1758197210000|2025-09-18 12:06:50|||||||||17
1758197230000|2025-09-18 12:07:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|237
1758197240000|2025-09-18 12:07:20|10441|10439|10441|10439|10441|10439|10441|10439|20
1758197260000|2025-09-18 12:07:40|||||||||5
1758197270000|2025-09-18 12:07:50|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441|10439|73
1758197280000|2025-09-18 12:08:00|10441|10439|10441|10439|10441|10439|10441|10439|0
1758197360000|2025-09-18 12:09:20|||||||||13
1758197370000|2025-09-18 12:09:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|169
1758197390000|2025-09-18 12:09:50|||||||||10
1758197400000|2025-09-18 12:10:00|||||||||10
1758197410000|2025-09-18 12:10:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|37
1758197430000|2025-09-18 12:10:30|||||||||1
1758197450000|2025-09-18 12:10:50|||||||||76
1758197480000|2025-09-18 12:11:20|||||||||132
1758197500000|2025-09-18 12:11:40|||||||||19
1758197520000|2025-09-18 12:12:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|23
1758197540000|2025-09-18 12:12:20|||||||||101
1758197550000|2025-09-18 12:12:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|72
1758197630000|2025-09-18 12:13:50|||||||||200
1758197640000|2025-09-18 12:14:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|24
1758197670000|2025-09-18 12:14:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|18
1758197690000|2025-09-18 12:14:50|||||||||79
1758197700000|2025-09-18 12:15:00|||||||||19
1758197710000|2025-09-18 12:15:10|||||||||15
1758197720000|2025-09-18 12:15:20|10441|10439|10441|10439|10441|10439|10441|10439|10
1758197730000|2025-09-18 12:15:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|203
1758197740000|2025-09-18 12:15:40|10441|10439|10441|10439|10441|10439|10441|10439|5
1758197750000|2025-09-18 12:15:50|||||||||4
1758197760000|2025-09-18 12:16:00|||||||||38
1758197770000|2025-09-18 12:16:10|||||||||23
1758197830000|2025-09-18 12:17:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|252
1758197840000|2025-09-18 12:17:20|10441|10439|10441|10439|10441|10439|10441|10439|21
1758197870000|2025-09-18 12:17:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1758197880000|2025-09-18 12:18:00|||||||||1
1758197890000|2025-09-18 12:18:10|||||||||1
1758197940000|2025-09-18 12:19:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|7
1758197950000|2025-09-18 12:19:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|31
1758197990000|2025-09-18 12:19:50|||||||||2
1758198000000|2025-09-18 12:20:00|||||||||59
1758198010000|2025-09-18 12:20:10|||||||||31
1758198020000|2025-09-18 12:20:20|10441|10439|10441|10439|10441|10439|10441|10439|542
1758198030000|2025-09-18 12:20:30|||||||||1
1758198040000|2025-09-18 12:20:40|||||||||379
1758198050000|2025-09-18 12:20:50|||||||||5
1758198070000|2025-09-18 12:21:10|||||||||47
1758198080000|2025-09-18 12:21:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|132
1758198090000|2025-09-18 12:21:30|10441|10439|10441|10439|10441|10439|10441|10439|103
1758198100000|2025-09-18 12:21:40|||||||||15
1758198110000|2025-09-18 12:21:50|||||||||482
1758198120000|2025-09-18 12:22:00|||||||||8
1758198140000|2025-09-18 12:22:20|||||||||22
1758198150000|2025-09-18 12:22:30|||||||||72
1758198160000|2025-09-18 12:22:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|220
1758198170000|2025-09-18 12:22:50|||||||||6
1758198180000|2025-09-18 12:23:00|||||||||15
1758198200000|2025-09-18 12:23:20|||||||||2
1758198210000|2025-09-18 12:23:30|||||||||3
1758198220000|2025-09-18 12:23:40|||||||||6
1758198240000|2025-09-18 12:24:00|||||||||3
1758198250000|2025-09-18 12:24:10|||||||||10
1758198260000|2025-09-18 12:24:20|||||||||2
1758198270000|2025-09-18 12:24:30|||||||||2
1758198280000|2025-09-18 12:24:40|||||||||3
1758198290000|2025-09-18 12:24:50|||||||||10
1758198300000|2025-09-18 12:25:00|||||||||10
1758198310000|2025-09-18 12:25:10|||||||||21
1758198320000|2025-09-18 12:25:20|||||||||1
1758198330000|2025-09-18 12:25:30|10441|10439|10441|10439|10441|10439|10441|10439|219
1758198340000|2025-09-18 12:25:40|||||||||16
1758198350000|2025-09-18 12:25:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|501
1758198360000|2025-09-18 12:26:00|||||||||2
1758198370000|2025-09-18 12:26:10|||||||||283
1758198380000|2025-09-18 12:26:20|||||||||1
1758198400000|2025-09-18 12:26:40|||||||||178
1758198410000|2025-09-18 12:26:50|||||||||320
1758198420000|2025-09-18 12:27:00|||||||||8
1758198430000|2025-09-18 12:27:10|||||||||28
1758198440000|2025-09-18 12:27:20|||||||||62
1758198450000|2025-09-18 12:27:30|||||||||2
1758198460000|2025-09-18 12:27:40|||||||||127
1758198470000|2025-09-18 12:27:50|||||||||68
1758198480000|2025-09-18 12:28:00|10441|10439|10441|10439|10441|10439|10441|10439|144
1758198490000|2025-09-18 12:28:10|||||||||141
1758198500000|2025-09-18 12:28:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|358
1758198510000|2025-09-18 12:28:30|10441|10439|10441|10439|10441|10439|10441|10439|143
1758198520000|2025-09-18 12:28:40|||||||||17
1758198530000|2025-09-18 12:28:50|||||||||16
1758198540000|2025-09-18 12:29:00|||||||||554
1758198550000|2025-09-18 12:29:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|117
1758198560000|2025-09-18 12:29:20|||||||||113
1758198570000|2025-09-18 12:29:30|||||||||900
1758198580000|2025-09-18 12:29:40|||||||||7
1758198590000|2025-09-18 12:29:50|||||||||60
1758198600000|2025-09-18 12:30:00|10439.5|10437.5|10439.1|10437.1|10439.9|10437.9|10438.7|10436.7|642
1758198610000|2025-09-18 12:30:10|10438.7|10436.7|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|592
1758198620000|2025-09-18 12:30:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|708
1758198630000|2025-09-18 12:30:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|446
1758198640000|2025-09-18 12:30:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|1698
1758198650000|2025-09-18 12:30:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|402
1758198660000|2025-09-18 12:31:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|360
1758198680000|2025-09-18 12:31:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|202
1758198690000|2025-09-18 12:31:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|409
1758198700000|2025-09-18 12:31:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|400
1758198710000|2025-09-18 12:31:50|||||||||235
1758198720000|2025-09-18 12:32:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|142
1758198730000|2025-09-18 12:32:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|337
1758198740000|2025-09-18 12:32:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|180
1758198750000|2025-09-18 12:32:30|||||||||152
1758198760000|2025-09-18 12:32:40|||||||||308
1758198770000|2025-09-18 12:32:50|||||||||84
1758198780000|2025-09-18 12:33:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|201
1758198790000|2025-09-18 12:33:10|||||||||88
1758198800000|2025-09-18 12:33:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|96
1758198810000|2025-09-18 12:33:30|||||||||48
1758198820000|2025-09-18 12:33:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|451
1758198830000|2025-09-18 12:33:50|||||||||18
1758198840000|2025-09-18 12:34:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|231
1758198850000|2025-09-18 12:34:10|||||||||9
1758198860000|2025-09-18 12:34:20|||||||||10
1758198870000|2025-09-18 12:34:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|359
1758198880000|2025-09-18 12:34:40|||||||||316
1758198900000|2025-09-18 12:35:00|||||||||1
1758198910000|2025-09-18 12:35:10|||||||||46
1758198930000|2025-09-18 12:35:30|10437.9|10435.9|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|1471
1758198940000|2025-09-18 12:35:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|175
1758198950000|2025-09-18 12:35:50|||||||||3
1758198960000|2025-09-18 12:36:00|||||||||30
1758198970000|2025-09-18 12:36:10|||||||||11
1758198980000|2025-09-18 12:36:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|99
1758198990000|2025-09-18 12:36:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|38
1758199000000|2025-09-18 12:36:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|26
1758199010000|2025-09-18 12:36:50|||||||||10
1758199020000|2025-09-18 12:37:00|||||||||18
1758199030000|2025-09-18 12:37:10|||||||||11
1758199040000|2025-09-18 12:37:20|||||||||15
1758199050000|2025-09-18 12:37:30|||||||||111
1758199060000|2025-09-18 12:37:40|||||||||94
1758199080000|2025-09-18 12:38:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|230
1758199090000|2025-09-18 12:38:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|268
1758199100000|2025-09-18 12:38:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|245
1758199110000|2025-09-18 12:38:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|533
1758199120000|2025-09-18 12:38:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|309
1758199140000|2025-09-18 12:39:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|7
1758199180000|2025-09-18 12:39:40|||||||||34
1758199190000|2025-09-18 12:39:50|||||||||89
1758199200000|2025-09-18 12:40:00|||||||||1
1758199210000|2025-09-18 12:40:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|13
1758199220000|2025-09-18 12:40:20|||||||||1
1758199230000|2025-09-18 12:40:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|179
1758199240000|2025-09-18 12:40:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|88
1758199260000|2025-09-18 12:41:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|49
1758199270000|2025-09-18 12:41:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|75
1758199280000|2025-09-18 12:41:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|118
1758199310000|2025-09-18 12:41:50|||||||||17
1758199320000|2025-09-18 12:42:00|||||||||10
1758199330000|2025-09-18 12:42:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|339
1758199340000|2025-09-18 12:42:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|34
1758199350000|2025-09-18 12:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|200
1758199360000|2025-09-18 12:42:40|||||||||18
1758199370000|2025-09-18 12:42:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|80
1758199380000|2025-09-18 12:43:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|274
1758199390000|2025-09-18 12:43:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|126
1758199400000|2025-09-18 12:43:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|17
1758199410000|2025-09-18 12:43:30|||||||||261
1758199420000|2025-09-18 12:43:40|||||||||1
1758199430000|2025-09-18 12:43:50|||||||||2
1758199440000|2025-09-18 12:44:00|||||||||12
1758199450000|2025-09-18 12:44:10|||||||||127
1758199480000|2025-09-18 12:44:40|||||||||315
1758199490000|2025-09-18 12:44:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|71
1758199500000|2025-09-18 12:45:00|||||||||8
1758199510000|2025-09-18 12:45:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|122
1758199520000|2025-09-18 12:45:20|||||||||58
1758199530000|2025-09-18 12:45:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|69
1758199540000|2025-09-18 12:45:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|69
1758199550000|2025-09-18 12:45:50|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|247
1758199560000|2025-09-18 12:46:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|54
1758199570000|2025-09-18 12:46:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|26
1758199590000|2025-09-18 12:46:30|||||||||18
1758199610000|2025-09-18 12:46:50|||||||||429
1758199620000|2025-09-18 12:47:00|||||||||33
1758199630000|2025-09-18 12:47:10|||||||||12
1758199640000|2025-09-18 12:47:20|||||||||42
1758199660000|2025-09-18 12:47:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|144
1758199670000|2025-09-18 12:47:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|65
1758199680000|2025-09-18 12:48:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|361
1758199690000|2025-09-18 12:48:10|||||||||9
1758199700000|2025-09-18 12:48:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|113
1758199720000|2025-09-18 12:48:40|||||||||2
1758199730000|2025-09-18 12:48:50|||||||||107
1758199740000|2025-09-18 12:49:00|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|815
1758199750000|2025-09-18 12:49:10|||||||||27
1758199760000|2025-09-18 12:49:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|479
1758199790000|2025-09-18 12:49:50|||||||||9
1758199800000|2025-09-18 12:50:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|252
1758199830000|2025-09-18 12:50:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|393
1758199840000|2025-09-18 12:50:40|||||||||17
1758199850000|2025-09-18 12:50:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|390
1758199860000|2025-09-18 12:51:00|||||||||1
1758199870000|2025-09-18 12:51:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|577
1758199880000|2025-09-18 12:51:20|||||||||346
1758199890000|2025-09-18 12:51:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|88
1758199900000|2025-09-18 12:51:40|||||||||10
1758199910000|2025-09-18 12:51:50|||||||||26
1758199920000|2025-09-18 12:52:00|||||||||5
1758199930000|2025-09-18 12:52:10|||||||||84
1758199940000|2025-09-18 12:52:20|||||||||8
1758199950000|2025-09-18 12:52:30|||||||||2
1758199980000|2025-09-18 12:53:00|||||||||499
1758199990000|2025-09-18 12:53:10|||||||||1
1758200000000|2025-09-18 12:53:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|603
1758200010000|2025-09-18 12:53:30|||||||||106
1758200020000|2025-09-18 12:53:40|||||||||57
1758200030000|2025-09-18 12:53:50|||||||||7
1758200040000|2025-09-18 12:54:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|69
1758200050000|2025-09-18 12:54:10|||||||||3
1758200060000|2025-09-18 12:54:20|||||||||100
1758200070000|2025-09-18 12:54:30|||||||||86
1758200080000|2025-09-18 12:54:40|||||||||50
1758200090000|2025-09-18 12:54:50|||||||||2
1758200100000|2025-09-18 12:55:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|80
1758200110000|2025-09-18 12:55:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|31
1758200120000|2025-09-18 12:55:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|256
1758200130000|2025-09-18 12:55:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|116
1758200150000|2025-09-18 12:55:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|466
1758200160000|2025-09-18 12:56:00|||||||||12
1758200180000|2025-09-18 12:56:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|201
1758200190000|2025-09-18 12:56:30|||||||||1
1758200210000|2025-09-18 12:56:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|167
1758200220000|2025-09-18 12:57:00|||||||||51
1758200230000|2025-09-18 12:57:10|||||||||1
1758200240000|2025-09-18 12:57:20|||||||||15
1758200260000|2025-09-18 12:57:40|||||||||9
1758200270000|2025-09-18 12:57:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|105
1758200280000|2025-09-18 12:58:00|||||||||104
1758200290000|2025-09-18 12:58:10|||||||||107
1758200300000|2025-09-18 12:58:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1758200330000|2025-09-18 12:58:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|208
1758200360000|2025-09-18 12:59:20|||||||||21
1758200370000|2025-09-18 12:59:30|||||||||47
1758200380000|2025-09-18 12:59:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|323
1758200390000|2025-09-18 12:59:50|||||||||23
1758200400000|2025-09-18 13:00:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|212
1758200410000|2025-09-18 13:00:10|||||||||9
1758200420000|2025-09-18 13:00:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1872
1758200430000|2025-09-18 13:00:30|||||||||704
1758200440000|2025-09-18 13:00:40|||||||||122
1758200450000|2025-09-18 13:00:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|465
1758200460000|2025-09-18 13:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|785
1758200470000|2025-09-18 13:01:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|47
1758200480000|2025-09-18 13:01:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|221
1758200490000|2025-09-18 13:01:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|58
1758200500000|2025-09-18 13:01:40|||||||||5
1758200510000|2025-09-18 13:01:50|||||||||9
1758200520000|2025-09-18 13:02:00|10434|10432|10434|10432|10434|10432|10434|10432|785
1758200530000|2025-09-18 13:02:10|||||||||166
1758200540000|2025-09-18 13:02:20|||||||||187
1758200550000|2025-09-18 13:02:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|435
1758200560000|2025-09-18 13:02:40|||||||||131
1758200570000|2025-09-18 13:02:50|||||||||25
1758200590000|2025-09-18 13:03:10|||||||||200
1758200600000|2025-09-18 13:03:20|||||||||3
1758200620000|2025-09-18 13:03:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|459
1758200630000|2025-09-18 13:03:50|||||||||101
1758200640000|2025-09-18 13:04:00|||||||||126
1758200650000|2025-09-18 13:04:10|||||||||2
1758200660000|2025-09-18 13:04:20|||||||||14
1758200670000|2025-09-18 13:04:30|||||||||1
1758200680000|2025-09-18 13:04:40|||||||||401
1758200690000|2025-09-18 13:04:50|||||||||35
1758200700000|2025-09-18 13:05:00|||||||||65
1758200710000|2025-09-18 13:05:10|||||||||221
1758200720000|2025-09-18 13:05:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|333
1758200730000|2025-09-18 13:05:30|||||||||5
1758200740000|2025-09-18 13:05:40|||||||||1
1758200750000|2025-09-18 13:05:50|||||||||31
1758200760000|2025-09-18 13:06:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|23
1758200770000|2025-09-18 13:06:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|31
1758200780000|2025-09-18 13:06:20|||||||||1
1758200790000|2025-09-18 13:06:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|244
1758200800000|2025-09-18 13:06:40|||||||||2
1758200820000|2025-09-18 13:07:00|||||||||722
1758200830000|2025-09-18 13:07:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|410
1758200840000|2025-09-18 13:07:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|88
1758200850000|2025-09-18 13:07:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|143
1758200860000|2025-09-18 13:07:40|||||||||443
1758200870000|2025-09-18 13:07:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|922
1758200880000|2025-09-18 13:08:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|645
1758200890000|2025-09-18 13:08:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|178
1758200900000|2025-09-18 13:08:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1758200910000|2025-09-18 13:08:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|311
1758200920000|2025-09-18 13:08:40|||||||||6
1758200930000|2025-09-18 13:08:50|||||||||187
1758200940000|2025-09-18 13:09:00|||||||||60
1758200950000|2025-09-18 13:09:10|||||||||4
1758200960000|2025-09-18 13:09:20|||||||||5
1758200980000|2025-09-18 13:09:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|446
1758200990000|2025-09-18 13:09:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|162
1758201000000|2025-09-18 13:10:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|396
1758201010000|2025-09-18 13:10:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|19
1758201020000|2025-09-18 13:10:20|||||||||21
1758201030000|2025-09-18 13:10:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|151
1758201050000|2025-09-18 13:10:50|||||||||1
1758201060000|2025-09-18 13:11:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|195
1758201070000|2025-09-18 13:11:10|||||||||59
1758201110000|2025-09-18 13:11:50|||||||||13
1758201120000|2025-09-18 13:12:00|||||||||168
1758201130000|2025-09-18 13:12:10|||||||||14
1758201150000|2025-09-18 13:12:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|51
1758201160000|2025-09-18 13:12:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|70
1758201170000|2025-09-18 13:12:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|527
1758201180000|2025-09-18 13:13:00|||||||||539
1758201190000|2025-09-18 13:13:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|154
1758201200000|2025-09-18 13:13:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1758201210000|2025-09-18 13:13:30|||||||||1
1758201220000|2025-09-18 13:13:40|||||||||5
1758201230000|2025-09-18 13:13:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|64
1758201240000|2025-09-18 13:14:00|||||||||22
1758201250000|2025-09-18 13:14:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|143
1758201260000|2025-09-18 13:14:20|||||||||20
1758201270000|2025-09-18 13:14:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|231
1758201280000|2025-09-18 13:14:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|417
1758201290000|2025-09-18 13:14:50|||||||||6
1758201300000|2025-09-18 13:15:00|||||||||52
1758201310000|2025-09-18 13:15:10|||||||||49
1758201320000|2025-09-18 13:15:20|||||||||330
1758201330000|2025-09-18 13:15:30|||||||||10
1758201340000|2025-09-18 13:15:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|57
1758201350000|2025-09-18 13:15:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1758201360000|2025-09-18 13:16:00|||||||||18
1758201370000|2025-09-18 13:16:10|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|170
1758201380000|2025-09-18 13:16:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|440
1758201390000|2025-09-18 13:16:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|155
1758201400000|2025-09-18 13:16:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|26
1758201420000|2025-09-18 13:17:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|95
1758201430000|2025-09-18 13:17:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|26
1758201440000|2025-09-18 13:17:20|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|445
1758201450000|2025-09-18 13:17:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|31
1758201460000|2025-09-18 13:17:40|||||||||18
1758201470000|2025-09-18 13:17:50|||||||||8
1758201480000|2025-09-18 13:18:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|256
1758201490000|2025-09-18 13:18:10|||||||||445
1758201500000|2025-09-18 13:18:20|||||||||5
1758201510000|2025-09-18 13:18:30|||||||||1
1758201520000|2025-09-18 13:18:40|||||||||36
1758201530000|2025-09-18 13:18:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|231
1758201540000|2025-09-18 13:19:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|106
1758201550000|2025-09-18 13:19:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|188
1758201560000|2025-09-18 13:19:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1758201570000|2025-09-18 13:19:30|||||||||2
1758201580000|2025-09-18 13:19:40|||||||||3
1758201590000|2025-09-18 13:19:50|||||||||13
1758201600000|2025-09-18 13:20:00|||||||||9
1758201610000|2025-09-18 13:20:10|||||||||5
1758201620000|2025-09-18 13:20:20|||||||||6
1758201630000|2025-09-18 13:20:30|||||||||28
1758201640000|2025-09-18 13:20:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|150
1758201650000|2025-09-18 13:20:50|||||||||202
1758201660000|2025-09-18 13:21:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|95
1758201670000|2025-09-18 13:21:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1758201680000|2025-09-18 13:21:20|||||||||11
1758201690000|2025-09-18 13:21:30|||||||||2
1758201700000|2025-09-18 13:21:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|428
1758201720000|2025-09-18 13:22:00|||||||||3
1758201730000|2025-09-18 13:22:10|||||||||1
1758201740000|2025-09-18 13:22:20|||||||||40
1758201750000|2025-09-18 13:22:30|||||||||3
1758201760000|2025-09-18 13:22:40|||||||||11
1758201770000|2025-09-18 13:22:50|||||||||7
1758201780000|2025-09-18 13:23:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|118
1758201790000|2025-09-18 13:23:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|172
1758201800000|2025-09-18 13:23:20|||||||||3
1758201810000|2025-09-18 13:23:30|||||||||3
1758201820000|2025-09-18 13:23:40|||||||||24
1758201830000|2025-09-18 13:23:50|||||||||4
1758201840000|2025-09-18 13:24:00|||||||||2
1758201850000|2025-09-18 13:24:10|||||||||3
1758201860000|2025-09-18 13:24:20|||||||||27
1758201870000|2025-09-18 13:24:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|20
1758201880000|2025-09-18 13:24:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|660
1758201890000|2025-09-18 13:24:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|537
1758201900000|2025-09-18 13:25:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|155
1758201930000|2025-09-18 13:25:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|168
1758201940000|2025-09-18 13:25:40|||||||||1
1758201950000|2025-09-18 13:25:50|||||||||45
1758201960000|2025-09-18 13:26:00|||||||||6
1758201970000|2025-09-18 13:26:10|||||||||3
1758201980000|2025-09-18 13:26:20|||||||||13
1758201990000|2025-09-18 13:26:30|||||||||14
1758202000000|2025-09-18 13:26:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|141
1758202010000|2025-09-18 13:26:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|133
1758202020000|2025-09-18 13:27:00|||||||||8
1758202030000|2025-09-18 13:27:10|||||||||100
1758202040000|2025-09-18 13:27:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|87
1758202050000|2025-09-18 13:27:30|||||||||28
1758202060000|2025-09-18 13:27:40|||||||||24
1758202070000|2025-09-18 13:27:50|||||||||1
1758202090000|2025-09-18 13:28:10|||||||||20
1758202100000|2025-09-18 13:28:20|||||||||2
1758202110000|2025-09-18 13:28:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|303
1758202120000|2025-09-18 13:28:40|||||||||23
1758202130000|2025-09-18 13:28:50|||||||||41
1758202140000|2025-09-18 13:29:00|||||||||1
1758202160000|2025-09-18 13:29:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|112
1758202180000|2025-09-18 13:29:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1758202190000|2025-09-18 13:29:50|||||||||1007
1758202200000|2025-09-18 13:30:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|372
1758202220000|2025-09-18 13:30:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|102
1758202230000|2025-09-18 13:30:30|||||||||50
1758202240000|2025-09-18 13:30:40|||||||||10
1758202250000|2025-09-18 13:30:50|||||||||8
1758202260000|2025-09-18 13:31:00|||||||||2
1758202290000|2025-09-18 13:31:30|||||||||311
1758202300000|2025-09-18 13:31:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|191
1758202310000|2025-09-18 13:31:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1758202320000|2025-09-18 13:32:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1758202330000|2025-09-18 13:32:10|||||||||36
1758202340000|2025-09-18 13:32:20|||||||||6
1758202350000|2025-09-18 13:32:30|||||||||202
1758202360000|2025-09-18 13:32:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|64
1758202370000|2025-09-18 13:32:50|||||||||2
1758202380000|2025-09-18 13:33:00|||||||||27
1758202390000|2025-09-18 13:33:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|365
1758202400000|2025-09-18 13:33:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|366
1758202410000|2025-09-18 13:33:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|1064
1758202420000|2025-09-18 13:33:40|||||||||383
1758202430000|2025-09-18 13:33:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|235
1758202440000|2025-09-18 13:34:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|222
1758202450000|2025-09-18 13:34:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|43
1758202460000|2025-09-18 13:34:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|337
1758202470000|2025-09-18 13:34:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|198
1758202490000|2025-09-18 13:34:50|||||||||2
1758202500000|2025-09-18 13:35:00|||||||||7
1758202510000|2025-09-18 13:35:10|||||||||83
1758202520000|2025-09-18 13:35:20|||||||||6
1758202530000|2025-09-18 13:35:30|||||||||57
1758202540000|2025-09-18 13:35:40|||||||||1
1758202550000|2025-09-18 13:35:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|123
1758202560000|2025-09-18 13:36:00|||||||||28
1758202590000|2025-09-18 13:36:30|||||||||1
1758202600000|2025-09-18 13:36:40|||||||||2
1758202610000|2025-09-18 13:36:50|||||||||1
1758202620000|2025-09-18 13:37:00|||||||||4
1758202630000|2025-09-18 13:37:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|120
1758202640000|2025-09-18 13:37:20|||||||||28
1758202650000|2025-09-18 13:37:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|44
1758202660000|2025-09-18 13:37:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|512
1758202670000|2025-09-18 13:37:50|||||||||22
1758202680000|2025-09-18 13:38:00|||||||||60
1758202690000|2025-09-18 13:38:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|139
1758202700000|2025-09-18 13:38:20|||||||||6
1758202710000|2025-09-18 13:38:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|188
1758202720000|2025-09-18 13:38:40|||||||||100
1758202730000|2025-09-18 13:38:50|||||||||126
1758202740000|2025-09-18 13:39:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|616
1758202750000|2025-09-18 13:39:10|||||||||114
1758202760000|2025-09-18 13:39:20|||||||||263
1758202770000|2025-09-18 13:39:30|||||||||1671
1758202800000|2025-09-18 13:40:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1252
1758202820000|2025-09-18 13:40:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|156
1758202830000|2025-09-18 13:40:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|394
1758202840000|2025-09-18 13:40:40|||||||||1
1758202850000|2025-09-18 13:40:50|||||||||4
1758202860000|2025-09-18 13:41:00|||||||||116
1758202870000|2025-09-18 13:41:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1245
1758202880000|2025-09-18 13:41:20|||||||||4
1758202890000|2025-09-18 13:41:30|||||||||19
1758202900000|2025-09-18 13:41:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|235
1758202910000|2025-09-18 13:41:50|||||||||24
1758202920000|2025-09-18 13:42:00|||||||||1
1758202930000|2025-09-18 13:42:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|592
1758202940000|2025-09-18 13:42:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|132
1758202950000|2025-09-18 13:42:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1135
1758202960000|2025-09-18 13:42:40|||||||||1
1758202980000|2025-09-18 13:43:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|287
1758202990000|2025-09-18 13:43:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|522
1758203000000|2025-09-18 13:43:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|88
1758203010000|2025-09-18 13:43:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|327
1758203020000|2025-09-18 13:43:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|90
1758203030000|2025-09-18 13:43:50|||||||||50
1758203040000|2025-09-18 13:44:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|855
1758203060000|2025-09-18 13:44:20|||||||||14
1758203070000|2025-09-18 13:44:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|380
1758203080000|2025-09-18 13:44:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|246
1758203090000|2025-09-18 13:44:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|24
1758203100000|2025-09-18 13:45:00|||||||||150
1758203110000|2025-09-18 13:45:10|||||||||293
1758203120000|2025-09-18 13:45:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|78
1758203150000|2025-09-18 13:45:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|932
1758203160000|2025-09-18 13:46:00|||||||||123
1758203170000|2025-09-18 13:46:10|||||||||122
1758203180000|2025-09-18 13:46:20|||||||||151
1758203190000|2025-09-18 13:46:30|||||||||70
1758203200000|2025-09-18 13:46:40|||||||||451
1758203210000|2025-09-18 13:46:50|||||||||61
1758203220000|2025-09-18 13:47:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|379
1758203230000|2025-09-18 13:47:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|837
1758203240000|2025-09-18 13:47:20|||||||||19
1758203250000|2025-09-18 13:47:30|||||||||96
1758203260000|2025-09-18 13:47:40|||||||||141
1758203270000|2025-09-18 13:47:50|||||||||6
1758203280000|2025-09-18 13:48:00|||||||||145
1758203290000|2025-09-18 13:48:10|||||||||90
1758203300000|2025-09-18 13:48:20|||||||||51
1758203310000|2025-09-18 13:48:30|||||||||56
1758203320000|2025-09-18 13:48:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|518
1758203330000|2025-09-18 13:48:50|||||||||9
1758203340000|2025-09-18 13:49:00|||||||||53
1758203350000|2025-09-18 13:49:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|215
1758203360000|2025-09-18 13:49:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|103
1758203370000|2025-09-18 13:49:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|149
1758203380000|2025-09-18 13:49:40|||||||||8
1758203390000|2025-09-18 13:49:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|70
1758203400000|2025-09-18 13:50:00|||||||||18
1758203410000|2025-09-18 13:50:10|||||||||165
1758203420000|2025-09-18 13:50:20|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|334
1758203430000|2025-09-18 13:50:30|||||||||17
1758203440000|2025-09-18 13:50:40|||||||||75
1758203450000|2025-09-18 13:50:50|||||||||97
1758203460000|2025-09-18 13:51:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|496
1758203470000|2025-09-18 13:51:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|278
1758203480000|2025-09-18 13:51:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1758203490000|2025-09-18 13:51:30|||||||||65
1758203500000|2025-09-18 13:51:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|899
1758203510000|2025-09-18 13:51:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|141
1758203520000|2025-09-18 13:52:00|||||||||9
1758203530000|2025-09-18 13:52:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|50
1758203540000|2025-09-18 13:52:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|143
1758203550000|2025-09-18 13:52:30|||||||||108
1758203580000|2025-09-18 13:53:00|||||||||45
1758203590000|2025-09-18 13:53:10|||||||||53
1758203600000|2025-09-18 13:53:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|181
1758203610000|2025-09-18 13:53:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|244
1758203620000|2025-09-18 13:53:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|53
1758203640000|2025-09-18 13:54:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|79
1758203650000|2025-09-18 13:54:10|||||||||1
1758203660000|2025-09-18 13:54:20|||||||||27
1758203670000|2025-09-18 13:54:30|||||||||37
1758203680000|2025-09-18 13:54:40|||||||||46
1758203690000|2025-09-18 13:54:50|||||||||2
1758203700000|2025-09-18 13:55:00|||||||||4
1758203710000|2025-09-18 13:55:10|||||||||5
1758203720000|2025-09-18 13:55:20|||||||||20
1758203730000|2025-09-18 13:55:30|||||||||4
1758203740000|2025-09-18 13:55:40|||||||||329
1758203750000|2025-09-18 13:55:50|||||||||90
1758203760000|2025-09-18 13:56:00|||||||||10
1758203770000|2025-09-18 13:56:10|||||||||18
1758203780000|2025-09-18 13:56:20|||||||||52
1758203810000|2025-09-18 13:56:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|221
1758203820000|2025-09-18 13:57:00|||||||||50
1758203830000|2025-09-18 13:57:10|||||||||367
1758203840000|2025-09-18 13:57:20|||||||||3281
1758203850000|2025-09-18 13:57:30|||||||||114
1758203860000|2025-09-18 13:57:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|152
1758203900000|2025-09-18 13:58:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|333
1758203910000|2025-09-18 13:58:30|||||||||21
1758203920000|2025-09-18 13:58:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|125
1758203930000|2025-09-18 13:58:50|||||||||282
1758203940000|2025-09-18 13:59:00|||||||||6
1758203950000|2025-09-18 13:59:10|||||||||2
1758203960000|2025-09-18 13:59:20|||||||||250
1758203970000|2025-09-18 13:59:30|||||||||500
1758203990000|2025-09-18 13:59:50|||||||||23
1758204000000|2025-09-18 14:00:00|||||||||71
1758204010000|2025-09-18 14:00:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|627
1758204020000|2025-09-18 14:00:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|696
1758204030000|2025-09-18 14:00:30|||||||||271
1758204040000|2025-09-18 14:00:40|||||||||33
1758204050000|2025-09-18 14:00:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|232
1758204060000|2025-09-18 14:01:00|||||||||11
1758204070000|2025-09-18 14:01:10|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|212
1758204080000|2025-09-18 14:01:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|338
1758204090000|2025-09-18 14:01:30|||||||||2
1758204100000|2025-09-18 14:01:40|||||||||2
1758204110000|2025-09-18 14:01:50|||||||||4
1758204120000|2025-09-18 14:02:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|685
1758204150000|2025-09-18 14:02:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|378
1758204160000|2025-09-18 14:02:40|||||||||284
1758204170000|2025-09-18 14:02:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|299
1758204180000|2025-09-18 14:03:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|134
1758204190000|2025-09-18 14:03:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2288
1758204210000|2025-09-18 14:03:30|||||||||27
1758204220000|2025-09-18 14:03:40|||||||||100
1758204230000|2025-09-18 14:03:50|||||||||5
1758204240000|2025-09-18 14:04:00|||||||||81
1758204250000|2025-09-18 14:04:10|||||||||2
1758204260000|2025-09-18 14:04:20|||||||||20
1758204270000|2025-09-18 14:04:30|||||||||4
1758204290000|2025-09-18 14:04:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|364
1758204300000|2025-09-18 14:05:00|||||||||2641
1758204310000|2025-09-18 14:05:10|||||||||53
1758204320000|2025-09-18 14:05:20|||||||||13
1758204330000|2025-09-18 14:05:30|||||||||202
1758204340000|2025-09-18 14:05:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|70
1758204350000|2025-09-18 14:05:50|||||||||30
1758204360000|2025-09-18 14:06:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|446
1758204370000|2025-09-18 14:06:10|||||||||7
1758204380000|2025-09-18 14:06:20|||||||||270
1758204390000|2025-09-18 14:06:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|60
1758204400000|2025-09-18 14:06:40|||||||||16
1758204420000|2025-09-18 14:07:00|||||||||43
1758204430000|2025-09-18 14:07:10|||||||||10
1758204450000|2025-09-18 14:07:30|||||||||986
1758204460000|2025-09-18 14:07:40|||||||||4
1758204470000|2025-09-18 14:07:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|308
1758204480000|2025-09-18 14:08:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|693
1758204490000|2025-09-18 14:08:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|67
1758204500000|2025-09-18 14:08:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|341
1758204510000|2025-09-18 14:08:30|||||||||30
1758204520000|2025-09-18 14:08:40|||||||||10
1758204530000|2025-09-18 14:08:50|||||||||12
1758204540000|2025-09-18 14:09:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|232
1758204550000|2025-09-18 14:09:10|||||||||54
1758204560000|2025-09-18 14:09:20|||||||||32
1758204570000|2025-09-18 14:09:30|||||||||50
1758204580000|2025-09-18 14:09:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|80
1758204600000|2025-09-18 14:10:00|||||||||5
1758204610000|2025-09-18 14:10:10|||||||||13
1758204620000|2025-09-18 14:10:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|96
1758204630000|2025-09-18 14:10:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|53
1758204640000|2025-09-18 14:10:40|||||||||12
1758204650000|2025-09-18 14:10:50|||||||||1
1758204660000|2025-09-18 14:11:00|||||||||5
1758204670000|2025-09-18 14:11:10|||||||||1
1758204690000|2025-09-18 14:11:30|||||||||1
1758204700000|2025-09-18 14:11:40|||||||||119
1758204710000|2025-09-18 14:11:50|||||||||29
1758204720000|2025-09-18 14:12:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|26
1758204740000|2025-09-18 14:12:20|||||||||1
1758204760000|2025-09-18 14:12:40|||||||||1
1758204770000|2025-09-18 14:12:50|||||||||422
1758204780000|2025-09-18 14:13:00|||||||||10
1758204790000|2025-09-18 14:13:10|||||||||1
1758204800000|2025-09-18 14:13:20|||||||||8
1758204810000|2025-09-18 14:13:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|148
1758204820000|2025-09-18 14:13:40|||||||||5
1758204830000|2025-09-18 14:13:50|||||||||1
1758204840000|2025-09-18 14:14:00|||||||||1
1758204850000|2025-09-18 14:14:10|||||||||14
1758204860000|2025-09-18 14:14:20|||||||||198
1758204870000|2025-09-18 14:14:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|298
1758204880000|2025-09-18 14:14:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|270
1758204890000|2025-09-18 14:14:50|||||||||94
1758204900000|2025-09-18 14:15:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|216
1758204910000|2025-09-18 14:15:10|||||||||2
1758204920000|2025-09-18 14:15:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|459
1758204960000|2025-09-18 14:16:00|||||||||2
1758204970000|2025-09-18 14:16:10|||||||||43
1758204980000|2025-09-18 14:16:20|||||||||10
1758204990000|2025-09-18 14:16:30|||||||||11
1758205000000|2025-09-18 14:16:40|||||||||59
1758205010000|2025-09-18 14:16:50|||||||||10
1758205020000|2025-09-18 14:17:00|||||||||78
1758205030000|2025-09-18 14:17:10|||||||||5
1758205040000|2025-09-18 14:17:20|||||||||1
1758205050000|2025-09-18 14:17:30|||||||||16
1758205060000|2025-09-18 14:17:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|14
1758205070000|2025-09-18 14:17:50|||||||||1
1758205080000|2025-09-18 14:18:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|42
1758205090000|2025-09-18 14:18:10|||||||||5
1758205100000|2025-09-18 14:18:20|||||||||6
1758205110000|2025-09-18 14:18:30|||||||||1
1758205120000|2025-09-18 14:18:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|558
1758205130000|2025-09-18 14:18:50|||||||||3
1758205140000|2025-09-18 14:19:00|||||||||7
1758205150000|2025-09-18 14:19:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|63
1758205160000|2025-09-18 14:19:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|122
1758205170000|2025-09-18 14:19:30|||||||||77
1758205180000|2025-09-18 14:19:40|||||||||6
1758205190000|2025-09-18 14:19:50|||||||||1
1758205210000|2025-09-18 14:20:10|||||||||1
1758205220000|2025-09-18 14:20:20|||||||||7
1758205230000|2025-09-18 14:20:30|||||||||1
1758205240000|2025-09-18 14:20:40|||||||||390
1758205250000|2025-09-18 14:20:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|613
1758205260000|2025-09-18 14:21:00|||||||||18
1758205270000|2025-09-18 14:21:10|||||||||3
1758205300000|2025-09-18 14:21:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|103
1758205320000|2025-09-18 14:22:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|76
1758205330000|2025-09-18 14:22:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|20
1758205360000|2025-09-18 14:22:40|||||||||2
1758205380000|2025-09-18 14:23:00|||||||||415
1758205390000|2025-09-18 14:23:10|||||||||13
1758205400000|2025-09-18 14:23:20|||||||||572
1758205410000|2025-09-18 14:23:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|329
1758205420000|2025-09-18 14:23:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|263
1758205440000|2025-09-18 14:24:00|||||||||1
1758205450000|2025-09-18 14:24:10|||||||||5
1758205460000|2025-09-18 14:24:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|182
1758205470000|2025-09-18 14:24:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|132
1758205490000|2025-09-18 14:24:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1758205500000|2025-09-18 14:25:00|||||||||232
1758205510000|2025-09-18 14:25:10|||||||||1
1758205530000|2025-09-18 14:25:30|||||||||49
1758205540000|2025-09-18 14:25:40|||||||||2
1758205550000|2025-09-18 14:25:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|393
1758205560000|2025-09-18 14:26:00|||||||||5
1758205580000|2025-09-18 14:26:20|||||||||2
1758205600000|2025-09-18 14:26:40|||||||||5
1758205630000|2025-09-18 14:27:10|||||||||106
1758205640000|2025-09-18 14:27:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|843
1758205650000|2025-09-18 14:27:30|||||||||10
1758205660000|2025-09-18 14:27:40|||||||||113
1758205670000|2025-09-18 14:27:50|||||||||20
1758205680000|2025-09-18 14:28:00|||||||||1
1758205690000|2025-09-18 14:28:10|||||||||1
1758205700000|2025-09-18 14:28:20|||||||||7
1758205710000|2025-09-18 14:28:30|||||||||1
1758205720000|2025-09-18 14:28:40|||||||||4
1758205730000|2025-09-18 14:28:50|||||||||9
1758205740000|2025-09-18 14:29:00|||||||||1
1758205750000|2025-09-18 14:29:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|484
1758205760000|2025-09-18 14:29:20|||||||||3
1758205770000|2025-09-18 14:29:30|||||||||53
1758205790000|2025-09-18 14:29:50|||||||||147
1758205800000|2025-09-18 14:30:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|185
1758205820000|2025-09-18 14:30:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|169
1758205830000|2025-09-18 14:30:30|||||||||33
1758205850000|2025-09-18 14:30:50|||||||||1
1758205860000|2025-09-18 14:31:00|||||||||3
1758205870000|2025-09-18 14:31:10|||||||||337
1758205880000|2025-09-18 14:31:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|180
1758205890000|2025-09-18 14:31:30|||||||||21
1758205900000|2025-09-18 14:31:40|||||||||1002
1758205910000|2025-09-18 14:31:50|||||||||1
1758205920000|2025-09-18 14:32:00|||||||||15
1758205930000|2025-09-18 14:32:10|||||||||72
1758205940000|2025-09-18 14:32:20|||||||||47
1758205950000|2025-09-18 14:32:30|||||||||1
1758205990000|2025-09-18 14:33:10|||||||||1
1758206000000|2025-09-18 14:33:20|||||||||1
1758206010000|2025-09-18 14:33:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5435
1758206020000|2025-09-18 14:33:40|||||||||75
1758206030000|2025-09-18 14:33:50|||||||||111
1758206040000|2025-09-18 14:34:00|||||||||223
1758206050000|2025-09-18 14:34:10|||||||||11
1758206060000|2025-09-18 14:34:20|||||||||257
1758206070000|2025-09-18 14:34:30|||||||||18
1758206080000|2025-09-18 14:34:40|||||||||1
1758206100000|2025-09-18 14:35:00|||||||||138
1758206110000|2025-09-18 14:35:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|104
1758206120000|2025-09-18 14:35:20|||||||||180
1758206130000|2025-09-18 14:35:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|209
1758206160000|2025-09-18 14:36:00|||||||||1130
1758206170000|2025-09-18 14:36:10|||||||||8
1758206180000|2025-09-18 14:36:20|||||||||2
1758206190000|2025-09-18 14:36:30|||||||||6
1758206210000|2025-09-18 14:36:50|||||||||14
1758206220000|2025-09-18 14:37:00|||||||||1
1758206230000|2025-09-18 14:37:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|67
1758206240000|2025-09-18 14:37:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1758206260000|2025-09-18 14:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|172
1758206280000|2025-09-18 14:38:00|||||||||1
1758206290000|2025-09-18 14:38:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|203
1758206300000|2025-09-18 14:38:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|206
1758206310000|2025-09-18 14:38:30|||||||||98
1758206340000|2025-09-18 14:39:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|229
1758206350000|2025-09-18 14:39:10|||||||||1
1758206380000|2025-09-18 14:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1758206390000|2025-09-18 14:39:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|72
1758206400000|2025-09-18 14:40:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|130
1758206420000|2025-09-18 14:40:20|||||||||8
1758206430000|2025-09-18 14:40:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1758206440000|2025-09-18 14:40:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|124
1758206450000|2025-09-18 14:40:50|||||||||12
1758206470000|2025-09-18 14:41:10|||||||||24
1758206510000|2025-09-18 14:41:50|||||||||61
1758206520000|2025-09-18 14:42:00|||||||||3
1758206530000|2025-09-18 14:42:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|259
1758206540000|2025-09-18 14:42:20|||||||||296
1758206550000|2025-09-18 14:42:30|||||||||2
1758206560000|2025-09-18 14:42:40|||||||||1
1758206580000|2025-09-18 14:43:00|||||||||100
1758206610000|2025-09-18 14:43:30|||||||||1
1758206650000|2025-09-18 14:44:10|||||||||35
1758206670000|2025-09-18 14:44:30|||||||||1
1758206690000|2025-09-18 14:44:50|||||||||298
1758206700000|2025-09-18 14:45:00|||||||||4
1758206720000|2025-09-18 14:45:20|||||||||17
1758206740000|2025-09-18 14:45:40|||||||||94
1758206760000|2025-09-18 14:46:00|10431.9|10429.9|10432.1|10430.1|10432.4|10430.4|10431.9|10429.9|558
1758206770000|2025-09-18 14:46:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|144
1758206780000|2025-09-18 14:46:20|||||||||9
1758206790000|2025-09-18 14:46:30|||||||||101
1758206800000|2025-09-18 14:46:40|||||||||12
1758206810000|2025-09-18 14:46:50|||||||||100
1758206820000|2025-09-18 14:47:00|||||||||1
1758206840000|2025-09-18 14:47:20|||||||||1
1758206850000|2025-09-18 14:47:30|||||||||23
1758206860000|2025-09-18 14:47:40|||||||||87
1758206880000|2025-09-18 14:48:00|||||||||3
1758206890000|2025-09-18 14:48:10|||||||||52
1758206900000|2025-09-18 14:48:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|935
1758206910000|2025-09-18 14:48:30|||||||||50
1758206920000|2025-09-18 14:48:40|||||||||3
1758206930000|2025-09-18 14:48:50|||||||||1
1758206940000|2025-09-18 14:49:00|||||||||90
1758206950000|2025-09-18 14:49:10|||||||||1
1758206960000|2025-09-18 14:49:20|||||||||2
1758206990000|2025-09-18 14:49:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|860
1758207000000|2025-09-18 14:50:00|||||||||15
1758207020000|2025-09-18 14:50:20|||||||||3
1758207040000|2025-09-18 14:50:40|||||||||1
1758207050000|2025-09-18 14:50:50|||||||||1
1758207070000|2025-09-18 14:51:10|||||||||32
1758207080000|2025-09-18 14:51:20|||||||||1
1758207090000|2025-09-18 14:51:30|||||||||16
1758207110000|2025-09-18 14:51:50|||||||||34
1758207120000|2025-09-18 14:52:00|||||||||749
1758207130000|2025-09-18 14:52:10|||||||||180
1758207140000|2025-09-18 14:52:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|92
1758207160000|2025-09-18 14:52:40|||||||||257
1758207180000|2025-09-18 14:53:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|67
1758207190000|2025-09-18 14:53:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|105
1758207200000|2025-09-18 14:53:20|||||||||1
1758207220000|2025-09-18 14:53:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|68
1758207240000|2025-09-18 14:54:00|||||||||54
1758207250000|2025-09-18 14:54:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|1023
1758207260000|2025-09-18 14:54:20|||||||||130
1758207270000|2025-09-18 14:54:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|245
1758207280000|2025-09-18 14:54:40|||||||||111
1758207290000|2025-09-18 14:54:50|||||||||114
1758207300000|2025-09-18 14:55:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|189
1758207310000|2025-09-18 14:55:10|||||||||112
1758207320000|2025-09-18 14:55:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|125
1758207330000|2025-09-18 14:55:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|143
1758207340000|2025-09-18 14:55:40|||||||||62
1758207350000|2025-09-18 14:55:50|||||||||239
1758207360000|2025-09-18 14:56:00|||||||||36
1758207370000|2025-09-18 14:56:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|555
1758207380000|2025-09-18 14:56:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|135
1758207390000|2025-09-18 14:56:30|||||||||30
1758207400000|2025-09-18 14:56:40|||||||||12
1758207420000|2025-09-18 14:57:00|||||||||12
1758207460000|2025-09-18 14:57:40|||||||||1
1758207470000|2025-09-18 14:57:50|||||||||6
1758207500000|2025-09-18 14:58:20|||||||||500
1758207510000|2025-09-18 14:58:30|||||||||3
1758207520000|2025-09-18 14:58:40|||||||||8
1758207530000|2025-09-18 14:58:50|||||||||22
1758207540000|2025-09-18 14:59:00|||||||||33
1758207550000|2025-09-18 14:59:10|||||||||4
1758207560000|2025-09-18 14:59:20|||||||||56
1758207570000|2025-09-18 14:59:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|45
1758207600000|2025-09-18 15:00:00|||||||||36
1758207610000|2025-09-18 15:00:10|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|84
1758207620000|2025-09-18 15:00:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|23
1758207640000|2025-09-18 15:00:40|||||||||2
1758207660000|2025-09-18 15:01:00|||||||||45
1758207690000|2025-09-18 15:01:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|860
1758207700000|2025-09-18 15:01:40|||||||||1
1758207710000|2025-09-18 15:01:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|21
1758207720000|2025-09-18 15:02:00|||||||||1
1758207740000|2025-09-18 15:02:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|195
1758207750000|2025-09-18 15:02:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|78
1758207770000|2025-09-18 15:02:50|||||||||104
1758207790000|2025-09-18 15:03:10|||||||||1
1758207810000|2025-09-18 15:03:30|||||||||24
1758207820000|2025-09-18 15:03:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|767
1758207830000|2025-09-18 15:03:50|||||||||1
1758207840000|2025-09-18 15:04:00|||||||||1
1758207860000|2025-09-18 15:04:20|||||||||2
1758207880000|2025-09-18 15:04:40|||||||||8
1758207890000|2025-09-18 15:04:50|||||||||3
1758207900000|2025-09-18 15:05:00|||||||||66
1758207910000|2025-09-18 15:05:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|459
1758207930000|2025-09-18 15:05:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|339
1758207940000|2025-09-18 15:05:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1758207950000|2025-09-18 15:05:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|64
1758207960000|2025-09-18 15:06:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|161
1758207970000|2025-09-18 15:06:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|112
1758207990000|2025-09-18 15:06:30|||||||||6
1758208000000|2025-09-18 15:06:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|30
1758208010000|2025-09-18 15:06:50|||||||||25
1758208020000|2025-09-18 15:07:00|||||||||42
1758208030000|2025-09-18 15:07:10|||||||||31
1758208040000|2025-09-18 15:07:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1758208050000|2025-09-18 15:07:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|140
1758208060000|2025-09-18 15:07:40|||||||||4
1758208090000|2025-09-18 15:08:10|||||||||501
1758208110000|2025-09-18 15:08:30|||||||||3
1758208150000|2025-09-18 15:09:10|||||||||2
1758208160000|2025-09-18 15:09:20|||||||||100
1758208170000|2025-09-18 15:09:30|||||||||904
1758208200000|2025-09-18 15:10:00|||||||||9
1758208220000|2025-09-18 15:10:20|||||||||85
1758208240000|2025-09-18 15:10:40|||||||||26
1758208250000|2025-09-18 15:10:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|715
1758208290000|2025-09-18 15:11:30|||||||||18
1758208300000|2025-09-18 15:11:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|384
1758208320000|2025-09-18 15:12:00|||||||||36
1758208380000|2025-09-18 15:13:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1758208400000|2025-09-18 15:13:20|||||||||52
1758208410000|2025-09-18 15:13:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|521
1758208420000|2025-09-18 15:13:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|371
1758208430000|2025-09-18 15:13:50|||||||||2
1758208440000|2025-09-18 15:14:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|13
1758208470000|2025-09-18 15:14:30|||||||||1
1758208480000|2025-09-18 15:14:40|||||||||1
1758208490000|2025-09-18 15:14:50|||||||||3
1758208500000|2025-09-18 15:15:00|||||||||1
1758208510000|2025-09-18 15:15:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|204
1758208520000|2025-09-18 15:15:20|||||||||28
1758208530000|2025-09-18 15:15:30|||||||||78
1758208540000|2025-09-18 15:15:40|||||||||16
1758208550000|2025-09-18 15:15:50|||||||||45
1758208570000|2025-09-18 15:16:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|68
1758208580000|2025-09-18 15:16:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|61
1758208590000|2025-09-18 15:16:30|||||||||2
1758208600000|2025-09-18 15:16:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|492
1758208610000|2025-09-18 15:16:50|||||||||72
1758208620000|2025-09-18 15:17:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|290
1758208630000|2025-09-18 15:17:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|196
1758208640000|2025-09-18 15:17:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|334
1758208650000|2025-09-18 15:17:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|196
1758208660000|2025-09-18 15:17:40|||||||||1
1758208670000|2025-09-18 15:17:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|116
1758208690000|2025-09-18 15:18:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|339
1758208700000|2025-09-18 15:18:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|89
1758208730000|2025-09-18 15:18:50|||||||||1
1758208740000|2025-09-18 15:19:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1758208770000|2025-09-18 15:19:30|||||||||1
1758208790000|2025-09-18 15:19:50|||||||||251
1758208800000|2025-09-18 15:20:00|10434|10432|10434|10432|10434|10432|10434|10432|22
1758208820000|2025-09-18 15:20:20|||||||||500
1758208830000|2025-09-18 15:20:30|||||||||1000
1758208840000|2025-09-18 15:20:40|||||||||1
1758208850000|2025-09-18 15:20:50|||||||||32
1758208860000|2025-09-18 15:21:00|||||||||2
1758208870000|2025-09-18 15:21:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1758208890000|2025-09-18 15:21:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|388
1758208900000|2025-09-18 15:21:40|10434|10432|10434|10432|10434|10432|10434|10432|116
1758208910000|2025-09-18 15:21:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1758208920000|2025-09-18 15:22:00|||||||||100
1758208930000|2025-09-18 15:22:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|467
1758208940000|2025-09-18 15:22:20|||||||||1
1758208950000|2025-09-18 15:22:30|||||||||15
1758208960000|2025-09-18 15:22:40|||||||||10
1758209000000|2025-09-18 15:23:20|||||||||500
1758209010000|2025-09-18 15:23:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|270
1758209020000|2025-09-18 15:23:40|10434|10432|10434|10432|10434|10432|10434|10432|517
1758209030000|2025-09-18 15:23:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|53
1758209050000|2025-09-18 15:24:10|||||||||5
1758209120000|2025-09-18 15:25:20|10434|10432|10434|10432|10434|10432|10434|10432|398
1758209170000|2025-09-18 15:26:10|||||||||8
1758209190000|2025-09-18 15:26:30|||||||||1
1758209200000|2025-09-18 15:26:40|||||||||5
1758209210000|2025-09-18 15:26:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|216
1758209220000|2025-09-18 15:27:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|82
1758209260000|2025-09-18 15:27:40|||||||||8
1758209280000|2025-09-18 15:28:00|||||||||104
1758209290000|2025-09-18 15:28:10|||||||||17
1758209300000|2025-09-18 15:28:20|||||||||69
1758209310000|2025-09-18 15:28:30|||||||||46
1758209330000|2025-09-18 15:28:50|||||||||406
1758209340000|2025-09-18 15:29:00|||||||||93
1758209370000|2025-09-18 15:29:30|||||||||12
1758209400000|2025-09-18 15:30:00|||||||||114
1758209440000|2025-09-18 15:30:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|101
1758209450000|2025-09-18 15:30:50|||||||||12
1758209460000|2025-09-18 15:31:00|10434|10432|10434|10432|10434|10432|10434|10432|326
1758209470000|2025-09-18 15:31:10|||||||||4
1758209500000|2025-09-18 15:31:40|||||||||100
1758209520000|2025-09-18 15:32:00|||||||||105
1758209530000|2025-09-18 15:32:10|||||||||2
1758209550000|2025-09-18 15:32:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|25
1758209570000|2025-09-18 15:32:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|897
1758209580000|2025-09-18 15:33:00|||||||||108
1758209590000|2025-09-18 15:33:10|||||||||15
1758209640000|2025-09-18 15:34:00|||||||||148
1758209690000|2025-09-18 15:34:50|||||||||1
1758209700000|2025-09-18 15:35:00|||||||||82
1758209710000|2025-09-18 15:35:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|950
1758209720000|2025-09-18 15:35:20|||||||||6
1758209760000|2025-09-18 15:36:00|||||||||87
1758209780000|2025-09-18 15:36:20|||||||||203
1758209790000|2025-09-18 15:36:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|114
1758209800000|2025-09-18 15:36:40|||||||||20
1758209820000|2025-09-18 15:37:00|||||||||130
1758209860000|2025-09-18 15:37:40|||||||||1
1758209870000|2025-09-18 15:37:50|||||||||2
1758209880000|2025-09-18 15:38:00|||||||||90
1758209890000|2025-09-18 15:38:10|||||||||20
1758209900000|2025-09-18 15:38:20|||||||||121
1758209920000|2025-09-18 15:38:40|||||||||33
1758209930000|2025-09-18 15:38:50|||||||||7
1758209940000|2025-09-18 15:39:00|||||||||70
1758209950000|2025-09-18 15:39:10|||||||||1
1758209960000|2025-09-18 15:39:20|||||||||245
1758209970000|2025-09-18 15:39:30|||||||||60
1758209980000|2025-09-18 15:39:40|||||||||10
1758209990000|2025-09-18 15:39:50|||||||||4
1758210000000|2025-09-18 15:40:00|||||||||111
1758210010000|2025-09-18 15:40:10|||||||||1
1758210020000|2025-09-18 15:40:20|||||||||74
1758210030000|2025-09-18 15:40:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|591
1758210040000|2025-09-18 15:40:40|||||||||154
1758210050000|2025-09-18 15:40:50|||||||||1
1758210060000|2025-09-18 15:41:00|||||||||65
1758210070000|2025-09-18 15:41:10|||||||||3
1758210080000|2025-09-18 15:41:20|||||||||64
1758210090000|2025-09-18 15:41:30|||||||||31
1758210100000|2025-09-18 15:41:40|||||||||40
1758210110000|2025-09-18 15:41:50|||||||||77
1758210120000|2025-09-18 15:42:00|||||||||1
1758210130000|2025-09-18 15:42:10|||||||||62
1758210140000|2025-09-18 15:42:20|||||||||6
1758210150000|2025-09-18 15:42:30|||||||||62
1758210160000|2025-09-18 15:42:40|||||||||3
1758210170000|2025-09-18 15:42:50|||||||||62
1758210180000|2025-09-18 15:43:00|||||||||2
1758210200000|2025-09-18 15:43:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|739
1758210210000|2025-09-18 15:43:30|||||||||6
1758210250000|2025-09-18 15:44:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|1219
1758210260000|2025-09-18 15:44:20|||||||||5
1758210270000|2025-09-18 15:44:30|||||||||25
1758210280000|2025-09-18 15:44:40|||||||||21
1758210290000|2025-09-18 15:44:50|||||||||21
1758210300000|2025-09-18 15:45:00|||||||||58
1758210310000|2025-09-18 15:45:10|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|91
1758210320000|2025-09-18 15:45:20|||||||||10
1758210330000|2025-09-18 15:45:30|||||||||6
1758210340000|2025-09-18 15:45:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|954
1758210360000|2025-09-18 15:46:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|124
1758210380000|2025-09-18 15:46:20|||||||||4
1758210420000|2025-09-18 15:47:00|||||||||91
1758210450000|2025-09-18 15:47:30|||||||||17
1758210470000|2025-09-18 15:47:50|||||||||20
1758210480000|2025-09-18 15:48:00|||||||||168
1758210490000|2025-09-18 15:48:10|||||||||5
1758210520000|2025-09-18 15:48:40|||||||||61
1758210530000|2025-09-18 15:48:50|||||||||1
1758210540000|2025-09-18 15:49:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|100
1758210570000|2025-09-18 15:49:30|||||||||1
1758210600000|2025-09-18 15:50:00|||||||||105
1758210630000|2025-09-18 15:50:30|||||||||34
1758210640000|2025-09-18 15:50:40|||||||||3
1758210650000|2025-09-18 15:50:50|||||||||10
1758210660000|2025-09-18 15:51:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|103
1758210690000|2025-09-18 15:51:30|||||||||184
1758210700000|2025-09-18 15:51:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|151
1758210710000|2025-09-18 15:51:50|||||||||24
1758210720000|2025-09-18 15:52:00|||||||||3
1758210730000|2025-09-18 15:52:10|||||||||30
1758210750000|2025-09-18 15:52:30|||||||||28
1758210770000|2025-09-18 15:52:50|||||||||32
1758210790000|2025-09-18 15:53:10|||||||||31
1758210810000|2025-09-18 15:53:30|||||||||122
1758210830000|2025-09-18 15:53:50|||||||||26
1758210840000|2025-09-18 15:54:00|||||||||104
1758210860000|2025-09-18 15:54:20|||||||||1
1758210870000|2025-09-18 15:54:30|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|312
1758210900000|2025-09-18 15:55:00|||||||||31
1758210910000|2025-09-18 15:55:10|||||||||4
1758210920000|2025-09-18 15:55:20|||||||||26
1758210950000|2025-09-18 15:55:50|||||||||39
1758210960000|2025-09-18 15:56:00|||||||||1
1758210970000|2025-09-18 15:56:10|||||||||33
1758211000000|2025-09-18 15:56:40|||||||||31
1758211020000|2025-09-18 15:57:00|||||||||52
1758211040000|2025-09-18 15:57:20|||||||||29
1758211050000|2025-09-18 15:57:30|||||||||26
1758211070000|2025-09-18 15:57:50|||||||||35
1758211080000|2025-09-18 15:58:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|320
1758211100000|2025-09-18 15:58:20|||||||||24
1758211120000|2025-09-18 15:58:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|153
1758211130000|2025-09-18 15:58:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|243
1758211140000|2025-09-18 15:59:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|105
1758211150000|2025-09-18 15:59:10|||||||||40
1758211170000|2025-09-18 15:59:30|||||||||34
1758211190000|2025-09-18 15:59:50|||||||||10
1758211200000|2025-09-18 16:00:00|||||||||45
1758211220000|2025-09-18 16:00:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|54
1758211230000|2025-09-18 16:00:30|||||||||280
1758211260000|2025-09-18 16:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2935
1758211270000|2025-09-18 16:01:10|||||||||10
1758211280000|2025-09-18 16:01:20|||||||||41
1758211290000|2025-09-18 16:01:30|||||||||1
1758211300000|2025-09-18 16:01:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|722
1758211310000|2025-09-18 16:01:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1758211340000|2025-09-18 16:02:20|||||||||2
1758211370000|2025-09-18 16:02:50|||||||||13
1758211380000|2025-09-18 16:03:00|||||||||9
1758211390000|2025-09-18 16:03:10|10434|10432|10434|10432|10434|10432|10434|10432|188
1758211400000|2025-09-18 16:03:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|111
1758211420000|2025-09-18 16:03:40|||||||||264
1758211440000|2025-09-18 16:04:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|477
1758211450000|2025-09-18 16:04:10|||||||||13
1758211460000|2025-09-18 16:04:20|||||||||143
1758211490000|2025-09-18 16:04:50|||||||||1
1758211500000|2025-09-18 16:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|130
1758211530000|2025-09-18 16:05:30|||||||||5
1758211560000|2025-09-18 16:06:00|||||||||12
1758211590000|2025-09-18 16:06:30|||||||||1
1758211600000|2025-09-18 16:06:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|157
1758211620000|2025-09-18 16:07:00|||||||||45
1758211630000|2025-09-18 16:07:10|||||||||15
1758211640000|2025-09-18 16:07:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|759
1758211650000|2025-09-18 16:07:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|370
1758211660000|2025-09-18 16:07:40|||||||||47
1758211670000|2025-09-18 16:07:50|||||||||7
1758211680000|2025-09-18 16:08:00|||||||||113
1758211720000|2025-09-18 16:08:40|||||||||14
1758211730000|2025-09-18 16:08:50|||||||||1
1758211780000|2025-09-18 16:09:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|51
1758211810000|2025-09-18 16:10:10|||||||||32
1758211820000|2025-09-18 16:10:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|297
1758211830000|2025-09-18 16:10:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|43
1758211840000|2025-09-18 16:10:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|432
1758211850000|2025-09-18 16:10:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|68
1758211860000|2025-09-18 16:11:00|||||||||1
1758211870000|2025-09-18 16:11:10|||||||||84
1758211920000|2025-09-18 16:12:00|||||||||42
1758211940000|2025-09-18 16:12:20|||||||||189
1758211950000|2025-09-18 16:12:30|||||||||15
1758211960000|2025-09-18 16:12:40|||||||||10
1758211970000|2025-09-18 16:12:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|11
1758211980000|2025-09-18 16:13:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|114
1758212000000|2025-09-18 16:13:20|||||||||44
1758212020000|2025-09-18 16:13:40|||||||||14
1758212030000|2025-09-18 16:13:50|||||||||15
1758212050000|2025-09-18 16:14:10|||||||||234
1758212060000|2025-09-18 16:14:20|||||||||112
1758212070000|2025-09-18 16:14:30|||||||||77
1758212080000|2025-09-18 16:14:40|||||||||55
1758212090000|2025-09-18 16:14:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|115
1758212100000|2025-09-18 16:15:00|||||||||3
1758212110000|2025-09-18 16:15:10|||||||||41
1758212120000|2025-09-18 16:15:20|||||||||14
1758212130000|2025-09-18 16:15:30|||||||||46
1758212140000|2025-09-18 16:15:40|||||||||6
1758212150000|2025-09-18 16:15:50|||||||||2
1758212180000|2025-09-18 16:16:20|||||||||45
1758212200000|2025-09-18 16:16:40|||||||||12
1758212210000|2025-09-18 16:16:50|||||||||50
1758212220000|2025-09-18 16:17:00|||||||||1
1758212230000|2025-09-18 16:17:10|||||||||52
1758212260000|2025-09-18 16:17:40|||||||||91
1758212290000|2025-09-18 16:18:10|||||||||5
1758212320000|2025-09-18 16:18:40|||||||||23
1758212360000|2025-09-18 16:19:20|||||||||12
1758212370000|2025-09-18 16:19:30|||||||||11
1758212420000|2025-09-18 16:20:20|||||||||4
1758212460000|2025-09-18 16:21:00|||||||||24
1758212470000|2025-09-18 16:21:10|||||||||20
1758212480000|2025-09-18 16:21:20|||||||||48
1758212490000|2025-09-18 16:21:30|||||||||9
1758212500000|2025-09-18 16:21:40|||||||||36
1758212510000|2025-09-18 16:21:50|||||||||348
1758212530000|2025-09-18 16:22:10|||||||||27
1758212570000|2025-09-18 16:22:50|||||||||70
1758212600000|2025-09-18 16:23:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|57
1758212610000|2025-09-18 16:23:30|||||||||3
1758212620000|2025-09-18 16:23:40|||||||||1
1758212670000|2025-09-18 16:24:30|||||||||147
1758212680000|2025-09-18 16:24:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|23
1758212700000|2025-09-18 16:25:00|||||||||61
1758212710000|2025-09-18 16:25:10|||||||||11
1758212780000|2025-09-18 16:26:20|||||||||17
1758212790000|2025-09-18 16:26:30|||||||||9
1758212850000|2025-09-18 16:27:30|||||||||1
1758212860000|2025-09-18 16:27:40|||||||||26
1758212910000|2025-09-18 16:28:30|||||||||128
1758212940000|2025-09-18 16:29:00|10434|10432|10434|10432|10434|10432|10434|10432|243
1758212950000|2025-09-18 16:29:10|||||||||91
1758212960000|2025-09-18 16:29:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|124
1758212970000|2025-09-18 16:29:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|18
1758213000000|2025-09-18 16:30:00|10434|10432|10434|10432|10434|10432|10434|10432|185
1758213120000|2025-09-18 16:32:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|95
1758213130000|2025-09-18 16:32:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|376
1758213150000|2025-09-18 16:32:30|10434|10432|10434|10432|10434|10432|10434|10432|334
1758213160000|2025-09-18 16:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|605
1758213170000|2025-09-18 16:32:50|||||||||1
1758213180000|2025-09-18 16:33:00|||||||||27
1758213220000|2025-09-18 16:33:40|||||||||5
1758213230000|2025-09-18 16:33:50|10434|10432|10434|10432|10434|10432|10434|10432|106
1758213240000|2025-09-18 16:34:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|44
1758213250000|2025-09-18 16:34:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|24
1758213260000|2025-09-18 16:34:20|||||||||57
1758213270000|2025-09-18 16:34:30|10434|10432|10434|10432|10434|10432|10434|10432|15
1758213280000|2025-09-18 16:34:40|||||||||1
1758213340000|2025-09-18 16:35:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|120
1758213350000|2025-09-18 16:35:50|||||||||63
1758213380000|2025-09-18 16:36:20|||||||||1
1758213400000|2025-09-18 16:36:40|||||||||4
1758213450000|2025-09-18 16:37:30|||||||||71
1758213500000|2025-09-18 16:38:20|||||||||13
1758213530000|2025-09-18 16:38:50|||||||||24
1758213570000|2025-09-18 16:39:30|||||||||1
1758213590000|2025-09-18 16:39:50|||||||||1
1758213650000|2025-09-18 16:40:50|||||||||1
1758213710000|2025-09-18 16:41:50|||||||||224
1758213720000|2025-09-18 16:42:00|||||||||60
1758213740000|2025-09-18 16:42:20|||||||||5
1758213750000|2025-09-18 16:42:30|||||||||1
1758213760000|2025-09-18 16:42:40|||||||||6
1758213800000|2025-09-18 16:43:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|270
1758213810000|2025-09-18 16:43:30|||||||||67
1758213860000|2025-09-18 16:44:20|10434|10432|10434|10432|10434|10432|10434|10432|15
1758213870000|2025-09-18 16:44:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|129
1758213920000|2025-09-18 16:45:20|||||||||1
1758213940000|2025-09-18 16:45:40|||||||||1
1758214000000|2025-09-18 16:46:40|||||||||5
1758214040000|2025-09-18 16:47:20|||||||||30
1758214120000|2025-09-18 16:48:40|||||||||37
1758214140000|2025-09-18 16:49:00|||||||||56
1758214150000|2025-09-18 16:49:10|||||||||1
1758214160000|2025-09-18 16:49:20|||||||||1
1758214190000|2025-09-18 16:49:50|||||||||7
1758214230000|2025-09-18 16:50:30|||||||||1
1758214240000|2025-09-18 16:50:40|||||||||1
1758214250000|2025-09-18 16:50:50|||||||||3
1758214270000|2025-09-18 16:51:10|||||||||3
1758214290000|2025-09-18 16:51:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|193
1758214310000|2025-09-18 16:51:50|||||||||3
1758214330000|2025-09-18 16:52:10|||||||||23
1758214340000|2025-09-18 16:52:20|||||||||23
1758214350000|2025-09-18 16:52:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|26
1758214380000|2025-09-18 16:53:00|||||||||61
1758214390000|2025-09-18 16:53:10|||||||||1
1758214410000|2025-09-18 16:53:30|||||||||10
1758214480000|2025-09-18 16:54:40|||||||||231
1758214490000|2025-09-18 16:54:50|||||||||5
1758214510000|2025-09-18 16:55:10|||||||||64
1758214520000|2025-09-18 16:55:20|||||||||3
1758214530000|2025-09-18 16:55:30|||||||||2
1758214560000|2025-09-18 16:56:00|||||||||3
1758214570000|2025-09-18 16:56:10|||||||||60
1758214600000|2025-09-18 16:56:40|||||||||9
1758214610000|2025-09-18 16:56:50|||||||||57
1758214630000|2025-09-18 16:57:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|285
1758214690000|2025-09-18 16:58:10|||||||||10
1758214710000|2025-09-18 16:58:30|||||||||166
1758214720000|2025-09-18 16:58:40|10436|10434|10436|10434|10436|10434|10436|10434|550
1758214730000|2025-09-18 16:58:50|||||||||16
1758214760000|2025-09-18 16:59:20|||||||||71
1758214780000|2025-09-18 16:59:40|||||||||4
1758214790000|2025-09-18 16:59:50|||||||||11
1758214800000|2025-09-18 17:00:00|||||||||26
1758214810000|2025-09-18 17:00:10|||||||||35
1758214820000|2025-09-18 17:00:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1138
1758214830000|2025-09-18 17:00:30|||||||||190
1758214840000|2025-09-18 17:00:40|||||||||1
1758214860000|2025-09-18 17:01:00|||||||||72
1758214880000|2025-09-18 17:01:20|||||||||50
1758214920000|2025-09-18 17:02:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|537
1758214930000|2025-09-18 17:02:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|459
1758214940000|2025-09-18 17:02:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|289
1758214950000|2025-09-18 17:02:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|34
1758214970000|2025-09-18 17:02:50|||||||||18
1758214990000|2025-09-18 17:03:10|||||||||1
1758215010000|2025-09-18 17:03:30|||||||||40
1758215040000|2025-09-18 17:04:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|111
1758215050000|2025-09-18 17:04:10|||||||||30
1758215060000|2025-09-18 17:04:20|||||||||11
1758215070000|2025-09-18 17:04:30|||||||||100
1758215080000|2025-09-18 17:04:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|71
1758215090000|2025-09-18 17:04:50|||||||||6
1758215100000|2025-09-18 17:05:00|||||||||3
1758215130000|2025-09-18 17:05:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|23
1758215140000|2025-09-18 17:05:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|152
1758215160000|2025-09-18 17:06:00|||||||||1
1758215180000|2025-09-18 17:06:20|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|41
1758215190000|2025-09-18 17:06:30|||||||||4
1758215200000|2025-09-18 17:06:40|||||||||2
1758215210000|2025-09-18 17:06:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|35
1758215230000|2025-09-18 17:07:10|||||||||1
1758215280000|2025-09-18 17:08:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|322
1758215290000|2025-09-18 17:08:10|||||||||8
1758215320000|2025-09-18 17:08:40|||||||||3
1758215340000|2025-09-18 17:09:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|142
1758215360000|2025-09-18 17:09:20|||||||||37
1758215370000|2025-09-18 17:09:30|||||||||132
1758215380000|2025-09-18 17:09:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|474
1758215390000|2025-09-18 17:09:50|||||||||1
1758215400000|2025-09-18 17:10:00|||||||||12
1758215460000|2025-09-18 17:11:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|19
1758215470000|2025-09-18 17:11:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|360
1758215500000|2025-09-18 17:11:40|||||||||7
1758215510000|2025-09-18 17:11:50|||||||||4
1758215520000|2025-09-18 17:12:00|||||||||3
1758215540000|2025-09-18 17:12:20|||||||||2
1758215550000|2025-09-18 17:12:30|||||||||53
1758215560000|2025-09-18 17:12:40|||||||||1
1758215620000|2025-09-18 17:13:40|||||||||1
1758215640000|2025-09-18 17:14:00|||||||||10
1758215660000|2025-09-18 17:14:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|357
1758215680000|2025-09-18 17:14:40|||||||||9
1758215740000|2025-09-18 17:15:40|||||||||7
1758215760000|2025-09-18 17:16:00|||||||||18
1758215770000|2025-09-18 17:16:10|||||||||17
1758215780000|2025-09-18 17:16:20|||||||||25
1758215790000|2025-09-18 17:16:30|||||||||2
1758215830000|2025-09-18 17:17:10|||||||||20
1758215880000|2025-09-18 17:18:00|||||||||16
1758215910000|2025-09-18 17:18:30|||||||||1
1758215920000|2025-09-18 17:18:40|||||||||16
1758215980000|2025-09-18 17:19:40|||||||||9
1758216000000|2025-09-18 17:20:00|||||||||15
1758216030000|2025-09-18 17:20:30|||||||||11
1758216070000|2025-09-18 17:21:10|||||||||27
1758216100000|2025-09-18 17:21:40|||||||||1
1758216120000|2025-09-18 17:22:00|||||||||74
1758216130000|2025-09-18 17:22:10|||||||||21
1758216140000|2025-09-18 17:22:20|||||||||132
1758216150000|2025-09-18 17:22:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|210
1758216160000|2025-09-18 17:22:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|697
1758216170000|2025-09-18 17:22:50|||||||||47
1758216180000|2025-09-18 17:23:00|||||||||1
1758216190000|2025-09-18 17:23:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|91
1758216210000|2025-09-18 17:23:30|||||||||19
1758216230000|2025-09-18 17:23:50|||||||||111
1758216240000|2025-09-18 17:24:00|||||||||49
1758216270000|2025-09-18 17:24:30|||||||||50
1758216300000|2025-09-18 17:25:00|||||||||1
1758216330000|2025-09-18 17:25:30|||||||||20
1758216340000|2025-09-18 17:25:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|76
1758216380000|2025-09-18 17:26:20|||||||||21
1758216430000|2025-09-18 17:27:10|||||||||22
1758216490000|2025-09-18 17:28:10|||||||||52
1758216500000|2025-09-18 17:28:20|||||||||64
1758216510000|2025-09-18 17:28:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|102
1758216520000|2025-09-18 17:28:40|||||||||7
1758216530000|2025-09-18 17:28:50|||||||||23
1758216540000|2025-09-18 17:29:00|||||||||1
1758216550000|2025-09-18 17:29:10|||||||||21
1758216560000|2025-09-18 17:29:20|||||||||8
1758216570000|2025-09-18 17:29:30|||||||||3
1758216600000|2025-09-18 17:30:00|||||||||2
1758216610000|2025-09-18 17:30:10|||||||||22
1758216620000|2025-09-18 17:30:20|||||||||2
1758216650000|2025-09-18 17:30:50|||||||||18
1758216660000|2025-09-18 17:31:00|||||||||10
1758216670000|2025-09-18 17:31:10|||||||||4
1758216690000|2025-09-18 17:31:30|||||||||37
1758216700000|2025-09-18 17:31:40|||||||||7
1758216710000|2025-09-18 17:31:50|||||||||8
1758216720000|2025-09-18 17:32:00|||||||||5
1758216730000|2025-09-18 17:32:10|||||||||3
1758216740000|2025-09-18 17:32:20|||||||||75
1758216760000|2025-09-18 17:32:40|||||||||1
1758216770000|2025-09-18 17:32:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|527
1758216780000|2025-09-18 17:33:00|||||||||53
1758216810000|2025-09-18 17:33:30|||||||||1
1758216820000|2025-09-18 17:33:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1348
1758216830000|2025-09-18 17:33:50|||||||||73
1758216840000|2025-09-18 17:34:00|||||||||53
1758216850000|2025-09-18 17:34:10|||||||||1
1758216860000|2025-09-18 17:34:20|||||||||1
1758216870000|2025-09-18 17:34:30|||||||||3
1758216880000|2025-09-18 17:34:40|||||||||349
1758216890000|2025-09-18 17:34:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|386
1758216900000|2025-09-18 17:35:00|||||||||7
1758216910000|2025-09-18 17:35:10|||||||||22
1758216920000|2025-09-18 17:35:20|||||||||32
1758216930000|2025-09-18 17:35:30|||||||||172
1758216940000|2025-09-18 17:35:40|||||||||227
1758216960000|2025-09-18 17:36:00|||||||||1
1758216970000|2025-09-18 17:36:10|||||||||2
1758216980000|2025-09-18 17:36:20|||||||||34
1758216990000|2025-09-18 17:36:30|||||||||81
1758217000000|2025-09-18 17:36:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|403
1758217020000|2025-09-18 17:37:00|10434.4|10432.4|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|1242
1758217030000|2025-09-18 17:37:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|93
1758217040000|2025-09-18 17:37:20|||||||||990
1758217050000|2025-09-18 17:37:30|||||||||348
1758217060000|2025-09-18 17:37:40|||||||||18
1758217070000|2025-09-18 17:37:50|||||||||13
1758217080000|2025-09-18 17:38:00|||||||||2
1758217090000|2025-09-18 17:38:10|||||||||4
1758217100000|2025-09-18 17:38:20|||||||||172
1758217110000|2025-09-18 17:38:30|||||||||981
1758217120000|2025-09-18 17:38:40|||||||||2
1758217130000|2025-09-18 17:38:50|||||||||7
1758217140000|2025-09-18 17:39:00|||||||||2
1758217150000|2025-09-18 17:39:10|||||||||21
1758217160000|2025-09-18 17:39:20|||||||||4
1758217170000|2025-09-18 17:39:30|||||||||10
1758217180000|2025-09-18 17:39:40|||||||||4
1758217190000|2025-09-18 17:39:50|||||||||7
1758217200000|2025-09-18 17:40:00|||||||||11
1758217210000|2025-09-18 17:40:10|||||||||43
1758217220000|2025-09-18 17:40:20|||||||||1
1758217230000|2025-09-18 17:40:30|||||||||4
1758217240000|2025-09-18 17:40:40|||||||||1
1758217250000|2025-09-18 17:40:50|||||||||4
1758217260000|2025-09-18 17:41:00|||||||||1
1758217270000|2025-09-18 17:41:10|||||||||50
1758217290000|2025-09-18 17:41:30|||||||||1
1758217300000|2025-09-18 17:41:40|||||||||106
1758217310000|2025-09-18 17:41:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|296
1758217320000|2025-09-18 17:42:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|67
1758217330000|2025-09-18 17:42:10|||||||||9
1758217370000|2025-09-18 17:42:50|||||||||24
1758217380000|2025-09-18 17:43:00|||||||||20
1758217400000|2025-09-18 17:43:20|||||||||2035
1758217420000|2025-09-18 17:43:40|||||||||42
1758217430000|2025-09-18 17:43:50|||||||||6
1758217450000|2025-09-18 17:44:10|||||||||3
1758217470000|2025-09-18 17:44:30|||||||||33
1758217510000|2025-09-18 17:45:10|||||||||20
1758217520000|2025-09-18 17:45:20|||||||||25
1758217550000|2025-09-18 17:45:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|605
1758217560000|2025-09-18 17:46:00|||||||||141
1758217570000|2025-09-18 17:46:10|||||||||222
1758217580000|2025-09-18 17:46:20|||||||||69
1758217590000|2025-09-18 17:46:30|||||||||38
1758217600000|2025-09-18 17:46:40|10434|10432|10434|10432|10434|10432|10434|10432|127
1758217610000|2025-09-18 17:46:50|||||||||4
1758217620000|2025-09-18 17:47:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|170
1758217630000|2025-09-18 17:47:10|||||||||88
1758217640000|2025-09-18 17:47:20|||||||||3
1758217650000|2025-09-18 17:47:30|||||||||21
1758217670000|2025-09-18 17:47:50|||||||||1
1758217680000|2025-09-18 17:48:00|||||||||59
1758217690000|2025-09-18 17:48:10|||||||||177
1758217700000|2025-09-18 17:48:20|||||||||21
1758217710000|2025-09-18 17:48:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|41
1758217720000|2025-09-18 17:48:40|||||||||1
1758217730000|2025-09-18 17:48:50|10434|10432|10434|10432|10434|10432|10434|10432|226
1758217740000|2025-09-18 17:49:00|||||||||7
1758217750000|2025-09-18 17:49:10|||||||||2
1758217760000|2025-09-18 17:49:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|132
1758217770000|2025-09-18 17:49:30|||||||||2
1758217790000|2025-09-18 17:49:50|||||||||1
1758217810000|2025-09-18 17:50:10|||||||||15
1758217830000|2025-09-18 17:50:30|||||||||1
1758217870000|2025-09-18 17:51:10|||||||||18
1758217880000|2025-09-18 17:51:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|254
1758217890000|2025-09-18 17:51:30|10434|10432|10434|10432|10434|10432|10434|10432|165
1758217910000|2025-09-18 17:51:50|||||||||23
1758217930000|2025-09-18 17:52:10|||||||||26
1758217940000|2025-09-18 17:52:20|||||||||44
1758217970000|2025-09-18 17:52:50|||||||||6
1758217980000|2025-09-18 17:53:00|||||||||43
1758217990000|2025-09-18 17:53:10|||||||||1
1758218000000|2025-09-18 17:53:20|||||||||1
1758218020000|2025-09-18 17:53:40|||||||||9
1758218040000|2025-09-18 17:54:00|||||||||23
1758218060000|2025-09-18 17:54:20|||||||||1
1758218070000|2025-09-18 17:54:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|47
1758218100000|2025-09-18 17:55:00|||||||||12
1758218110000|2025-09-18 17:55:10|||||||||33
1758218130000|2025-09-18 17:55:30|||||||||36
1758218140000|2025-09-18 17:55:40|||||||||9
1758218180000|2025-09-18 17:56:20|||||||||3
1758218200000|2025-09-18 17:56:40|||||||||2
1758218230000|2025-09-18 17:57:10|||||||||25
1758218250000|2025-09-18 17:57:30|||||||||594
1758218280000|2025-09-18 17:58:00|||||||||50
1758218290000|2025-09-18 17:58:10|||||||||1
1758218300000|2025-09-18 17:58:20|||||||||1
1758218310000|2025-09-18 17:58:30|10434|10432|10434|10432|10434|10432|10434|10432|548
1758218320000|2025-09-18 17:58:40|||||||||12
1758218340000|2025-09-18 17:59:00|||||||||56
1758218350000|2025-09-18 17:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|37
1758218360000|2025-09-18 17:59:20|||||||||1
1758218390000|2025-09-18 17:59:50|||||||||1
1758218400000|2025-09-18 18:00:00|10434|10432|10434|10432|10434|10432|10434|10432|136
1758218410000|2025-09-18 18:00:10|||||||||64
1758218420000|2025-09-18 18:00:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|462
1758218430000|2025-09-18 18:00:30|||||||||8
1758218460000|2025-09-18 18:01:00|||||||||36
1758218470000|2025-09-18 18:01:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|44
1758218500000|2025-09-18 18:01:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|29
1758218510000|2025-09-18 18:01:50|||||||||18
1758218530000|2025-09-18 18:02:10|||||||||30
1758218540000|2025-09-18 18:02:20|||||||||1
1758218550000|2025-09-18 18:02:30|||||||||29
1758218610000|2025-09-18 18:03:30|||||||||37
1758218660000|2025-09-18 18:04:20|||||||||3
1758218700000|2025-09-18 18:05:00|||||||||1
1758218720000|2025-09-18 18:05:20|||||||||52
1758218750000|2025-09-18 18:05:50|||||||||48
1758218760000|2025-09-18 18:06:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|718
1758218770000|2025-09-18 18:06:10|||||||||30
1758218790000|2025-09-18 18:06:30|||||||||10
1758218820000|2025-09-18 18:07:00|||||||||27
1758218870000|2025-09-18 18:07:50|||||||||28
1758218880000|2025-09-18 18:08:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|122
1758218890000|2025-09-18 18:08:10|||||||||32
1758218900000|2025-09-18 18:08:20|||||||||15
1758218920000|2025-09-18 18:08:40|||||||||6
1758218930000|2025-09-18 18:08:50|||||||||31
1758218940000|2025-09-18 18:09:00|||||||||1523
1758218950000|2025-09-18 18:09:10|||||||||332
1758218970000|2025-09-18 18:09:30|||||||||11
1758218990000|2025-09-18 18:09:50|||||||||34
1758219020000|2025-09-18 18:10:20|||||||||63
1758219030000|2025-09-18 18:10:30|||||||||9
1758219050000|2025-09-18 18:10:50|||||||||39
1758219060000|2025-09-18 18:11:00|||||||||23
1758219080000|2025-09-18 18:11:20|||||||||25
1758219090000|2025-09-18 18:11:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|288
1758219120000|2025-09-18 18:12:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|3328
1758219130000|2025-09-18 18:12:10|||||||||15
1758219150000|2025-09-18 18:12:30|||||||||1
1758219170000|2025-09-18 18:12:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|209
1758219190000|2025-09-18 18:13:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|379
1758219240000|2025-09-18 18:14:00|||||||||57
1758219250000|2025-09-18 18:14:10|||||||||84
1758219260000|2025-09-18 18:14:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|188
1758219280000|2025-09-18 18:14:40|||||||||10
1758219290000|2025-09-18 18:14:50|||||||||9
1758219310000|2025-09-18 18:15:10|||||||||28
1758219330000|2025-09-18 18:15:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|187
1758219360000|2025-09-18 18:16:00|||||||||376
1758219380000|2025-09-18 18:16:20|||||||||3
1758219390000|2025-09-18 18:16:30|||||||||7
1758219410000|2025-09-18 18:16:50|||||||||169
1758219430000|2025-09-18 18:17:10|||||||||150
1758219460000|2025-09-18 18:17:40|||||||||13
1758219490000|2025-09-18 18:18:10|||||||||1
1758219500000|2025-09-18 18:18:20|||||||||47
1758219510000|2025-09-18 18:18:30|||||||||10
1758219520000|2025-09-18 18:18:40|||||||||48
1758219530000|2025-09-18 18:18:50|||||||||47
1758219540000|2025-09-18 18:19:00|10434|10432|10434|10432|10434|10432|10434|10432|104
1758219580000|2025-09-18 18:19:40|||||||||1
1758219590000|2025-09-18 18:19:50|||||||||16
1758219620000|2025-09-18 18:20:20|||||||||1
1758219630000|2025-09-18 18:20:30|||||||||1
1758219650000|2025-09-18 18:20:50|||||||||77
1758219670000|2025-09-18 18:21:10|||||||||1
1758219700000|2025-09-18 18:21:40|||||||||4
1758219710000|2025-09-18 18:21:50|||||||||3
1758219720000|2025-09-18 18:22:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|225
1758219750000|2025-09-18 18:22:30|||||||||15
1758219760000|2025-09-18 18:22:40|||||||||1
1758219780000|2025-09-18 18:23:00|10434|10432|10434|10432|10434|10432|10434|10432|374
1758219800000|2025-09-18 18:23:20|||||||||1
1758219830000|2025-09-18 18:23:50|||||||||58
1758219840000|2025-09-18 18:24:00|||||||||1
1758219850000|2025-09-18 18:24:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|23
1758219860000|2025-09-18 18:24:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|136
1758219880000|2025-09-18 18:24:40|||||||||21
1758219890000|2025-09-18 18:24:50|10434|10432|10434|10432|10434|10432|10434|10432|371
1758219940000|2025-09-18 18:25:40|||||||||11
1758219980000|2025-09-18 18:26:20|||||||||1
1758219990000|2025-09-18 18:26:30|||||||||217
1758220000000|2025-09-18 18:26:40|||||||||24
1758220020000|2025-09-18 18:27:00|||||||||1
1758220050000|2025-09-18 18:27:30|||||||||23
1758220060000|2025-09-18 18:27:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|1527
1758220080000|2025-09-18 18:28:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|104
1758220090000|2025-09-18 18:28:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|218
1758220100000|2025-09-18 18:28:20|||||||||2
1758220130000|2025-09-18 18:28:50|||||||||16
1758220150000|2025-09-18 18:29:10|10434|10432|10434|10432|10434|10432|10434|10432|99
1758220190000|2025-09-18 18:29:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|208
1758220200000|2025-09-18 18:30:00|10434|10432|10434|10432|10434|10432|10434|10432|8
1758220220000|2025-09-18 18:30:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|144
1758220240000|2025-09-18 18:30:40|||||||||8
1758220250000|2025-09-18 18:30:50|||||||||17
1758220260000|2025-09-18 18:31:00|||||||||1
1758220270000|2025-09-18 18:31:10|||||||||1
1758220280000|2025-09-18 18:31:20|||||||||96
1758220290000|2025-09-18 18:31:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|148
1758220300000|2025-09-18 18:31:40|||||||||18
1758220310000|2025-09-18 18:31:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|238
1758220370000|2025-09-18 18:32:50|||||||||24
1758220420000|2025-09-18 18:33:40|||||||||1
1758220440000|2025-09-18 18:34:00|||||||||113
1758220460000|2025-09-18 18:34:20|||||||||27
1758220470000|2025-09-18 18:34:30|||||||||23
1758220490000|2025-09-18 18:34:50|||||||||30
1758220530000|2025-09-18 18:35:30|||||||||32
1758220540000|2025-09-18 18:35:40|||||||||1
1758220560000|2025-09-18 18:36:00|||||||||1
1758220580000|2025-09-18 18:36:20|||||||||514
1758220590000|2025-09-18 18:36:30|||||||||5
1758220640000|2025-09-18 18:37:20|||||||||30
1758220650000|2025-09-18 18:37:30|||||||||1
1758220660000|2025-09-18 18:37:40|||||||||6
1758220680000|2025-09-18 18:38:00|||||||||1
1758220710000|2025-09-18 18:38:30|||||||||208
1758220740000|2025-09-18 18:39:00|10434|10432|10434|10432|10434|10432|10433.8|10431.8|115
1758220750000|2025-09-18 18:39:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|25
1758220770000|2025-09-18 18:39:30|||||||||75
1758220780000|2025-09-18 18:39:40|10434|10432|10434|10432|10434|10432|10434|10432|420
1758220820000|2025-09-18 18:40:20|||||||||10
1758220860000|2025-09-18 18:41:00|||||||||861
1758220870000|2025-09-18 18:41:10|||||||||34
1758220900000|2025-09-18 18:41:40|||||||||643
1758220910000|2025-09-18 18:41:50|||||||||515
1758220930000|2025-09-18 18:42:10|||||||||17
1758220970000|2025-09-18 18:42:50|||||||||48
1758220980000|2025-09-18 18:43:00|||||||||1
1758221000000|2025-09-18 18:43:20|||||||||13
1758221010000|2025-09-18 18:43:30|||||||||31
1758221020000|2025-09-18 18:43:40|||||||||153
1758221040000|2025-09-18 18:44:00|||||||||1
1758221050000|2025-09-18 18:44:10|||||||||1
1758221080000|2025-09-18 18:44:40|||||||||37
1758221100000|2025-09-18 18:45:00|||||||||28
1758221140000|2025-09-18 18:45:40|||||||||15
1758221160000|2025-09-18 18:46:00|||||||||1
1758221170000|2025-09-18 18:46:10|||||||||1
1758221180000|2025-09-18 18:46:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|49
1758221200000|2025-09-18 18:46:40|||||||||27
1758221210000|2025-09-18 18:46:50|||||||||1
1758221220000|2025-09-18 18:47:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|1020
1758221230000|2025-09-18 18:47:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|81
1758221260000|2025-09-18 18:47:40|||||||||496
1758221270000|2025-09-18 18:47:50|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|207
1758221280000|2025-09-18 18:48:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1
1758221290000|2025-09-18 18:48:10|||||||||159
1758221310000|2025-09-18 18:48:30|||||||||41
1758221330000|2025-09-18 18:48:50|||||||||33
1758221390000|2025-09-18 18:49:50|||||||||32
1758221410000|2025-09-18 18:50:10|||||||||151
1758221420000|2025-09-18 18:50:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|71
1758221430000|2025-09-18 18:50:30|||||||||296
1758221440000|2025-09-18 18:50:40|||||||||33
1758221460000|2025-09-18 18:51:00|||||||||107
1758221490000|2025-09-18 18:51:30|||||||||1
1758221500000|2025-09-18 18:51:40|||||||||40
1758221510000|2025-09-18 18:51:50|||||||||30
1758221520000|2025-09-18 18:52:00|10434|10432|10434|10432|10434|10432|10434|10432|129
1758221530000|2025-09-18 18:52:10|||||||||1
1758221540000|2025-09-18 18:52:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|562
1758221560000|2025-09-18 18:52:40|||||||||43
1758221630000|2025-09-18 18:53:50|||||||||1
1758221670000|2025-09-18 18:54:30|||||||||216
1758221680000|2025-09-18 18:54:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|331
1758221690000|2025-09-18 18:54:50|||||||||5
1758221700000|2025-09-18 18:55:00|10434|10432|10434|10432|10434|10432|10434|10432|77
1758221710000|2025-09-18 18:55:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|97
1758221720000|2025-09-18 18:55:20|||||||||38
1758221730000|2025-09-18 18:55:30|||||||||35
1758221740000|2025-09-18 18:55:40|||||||||4
1758221760000|2025-09-18 18:56:00|||||||||1
1758221770000|2025-09-18 18:56:10|||||||||42
1758221790000|2025-09-18 18:56:30|||||||||1
1758221810000|2025-09-18 18:56:50|||||||||3
1758221820000|2025-09-18 18:57:00|||||||||1
1758221830000|2025-09-18 18:57:10|||||||||100
1758221860000|2025-09-18 18:57:40|||||||||1
1758221870000|2025-09-18 18:57:50|||||||||3
1758221880000|2025-09-18 18:58:00|||||||||74
1758221890000|2025-09-18 18:58:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|272
1758221900000|2025-09-18 18:58:20|10434|10432|10434|10432|10434|10432|10434|10432|69
1758221910000|2025-09-18 18:58:30|||||||||16
1758221920000|2025-09-18 18:58:40|||||||||27
1758221930000|2025-09-18 18:58:50|||||||||16
1758221940000|2025-09-18 18:59:00|||||||||78
1758221950000|2025-09-18 18:59:10|||||||||28
1758221960000|2025-09-18 18:59:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|230
1758221970000|2025-09-18 18:59:30|||||||||100
1758221980000|2025-09-18 18:59:40|10434|10432|10434|10432|10434|10432|10434|10432|264
1758221990000|2025-09-18 18:59:50|||||||||711
1758222000000|2025-09-18 19:00:00|||||||||68
1758222010000|2025-09-18 19:00:10|||||||||66
1758222020000|2025-09-18 19:00:20|||||||||9
1758222030000|2025-09-18 19:00:30|||||||||9
1758222040000|2025-09-18 19:00:40|||||||||8
1758222050000|2025-09-18 19:00:50|||||||||62
1758222060000|2025-09-18 19:01:00|||||||||21
1758222070000|2025-09-18 19:01:10|||||||||8
1758222080000|2025-09-18 19:01:20|||||||||8
1758222090000|2025-09-18 19:01:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|1443
1758222100000|2025-09-18 19:01:40|||||||||14
1758222110000|2025-09-18 19:01:50|||||||||18
1758222120000|2025-09-18 19:02:00|||||||||5
1758222130000|2025-09-18 19:02:10|||||||||2
1758222150000|2025-09-18 19:02:30|||||||||1
1758222160000|2025-09-18 19:02:40|||||||||45
1758222170000|2025-09-18 19:02:50|||||||||1
1758222190000|2025-09-18 19:03:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|634
1758222220000|2025-09-18 19:03:40|||||||||1
1758222230000|2025-09-18 19:03:50|||||||||39
1758222240000|2025-09-18 19:04:00|||||||||32
1758222250000|2025-09-18 19:04:10|||||||||1
1758222260000|2025-09-18 19:04:20|||||||||3
1758222280000|2025-09-18 19:04:40|10434|10432|10434|10432|10434|10432|10434|10432|509
1758222290000|2025-09-18 19:04:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|578
1758222300000|2025-09-18 19:05:00|||||||||40
1758222320000|2025-09-18 19:05:20|||||||||1
1758222350000|2025-09-18 19:05:50|||||||||41
1758222370000|2025-09-18 19:06:10|||||||||144
1758222380000|2025-09-18 19:06:20|||||||||1
1758222400000|2025-09-18 19:06:40|||||||||111
1758222420000|2025-09-18 19:07:00|||||||||1
1758222440000|2025-09-18 19:07:20|||||||||65
1758222450000|2025-09-18 19:07:30|||||||||54
1758222460000|2025-09-18 19:07:40|||||||||94
1758222470000|2025-09-18 19:07:50|||||||||44
1758222480000|2025-09-18 19:08:00|||||||||58
1758222490000|2025-09-18 19:08:10|||||||||41
1758222500000|2025-09-18 19:08:20|||||||||52
1758222510000|2025-09-18 19:08:30|||||||||31
1758222520000|2025-09-18 19:08:40|||||||||33
1758222530000|2025-09-18 19:08:50|||||||||22
1758222540000|2025-09-18 19:09:00|||||||||20
1758222550000|2025-09-18 19:09:10|||||||||22
1758222560000|2025-09-18 19:09:20|||||||||9
1758222570000|2025-09-18 19:09:30|||||||||15
1758222580000|2025-09-18 19:09:40|||||||||1
1758222590000|2025-09-18 19:09:50|||||||||2
1758222600000|2025-09-18 19:10:00|||||||||230
1758222610000|2025-09-18 19:10:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|925
1758222630000|2025-09-18 19:10:30|||||||||50
1758222640000|2025-09-18 19:10:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2225
1758222650000|2025-09-18 19:10:50|||||||||115
1758222660000|2025-09-18 19:11:00|||||||||23
1758222690000|2025-09-18 19:11:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|664
1758222730000|2025-09-18 19:12:10|||||||||1
1758222840000|2025-09-18 19:14:00|||||||||104
1758222880000|2025-09-18 19:14:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|365
1758222890000|2025-09-18 19:14:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|217
1758222900000|2025-09-18 19:15:00|||||||||173
1758222930000|2025-09-18 19:15:30|||||||||14
1758222940000|2025-09-18 19:15:40|||||||||20
1758222950000|2025-09-18 19:15:50|||||||||1
1758222980000|2025-09-18 19:16:20|||||||||100
1758222990000|2025-09-18 19:16:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|717
1758223000000|2025-09-18 19:16:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|18
1758223010000|2025-09-18 19:16:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1758223020000|2025-09-18 19:17:00|||||||||3
1758223030000|2025-09-18 19:17:10|||||||||2
1758223040000|2025-09-18 19:17:20|||||||||2
1758223050000|2025-09-18 19:17:30|||||||||102
1758223070000|2025-09-18 19:17:50|||||||||1
1758223090000|2025-09-18 19:18:10|||||||||1
1758223100000|2025-09-18 19:18:20|||||||||10
1758223130000|2025-09-18 19:18:50|||||||||10
1758223150000|2025-09-18 19:19:10|||||||||1
1758223160000|2025-09-18 19:19:20|||||||||1
1758223170000|2025-09-18 19:19:30|||||||||232
1758223200000|2025-09-18 19:20:00|||||||||1
1758223260000|2025-09-18 19:21:00|||||||||2
1758223270000|2025-09-18 19:21:10|||||||||2
1758223280000|2025-09-18 19:21:20|||||||||1
1758223290000|2025-09-18 19:21:30|||||||||1
1758223330000|2025-09-18 19:22:10|||||||||1
1758223340000|2025-09-18 19:22:20|||||||||1
1758223380000|2025-09-18 19:23:00|||||||||1
1758223450000|2025-09-18 19:24:10|||||||||39
1758223480000|2025-09-18 19:24:40|||||||||1
1758223490000|2025-09-18 19:24:50|10434|10432|10434|10432|10434|10432|10434|10432|63
1758223500000|2025-09-18 19:25:00|||||||||1
1758223520000|2025-09-18 19:25:20|||||||||1
1758223540000|2025-09-18 19:25:40|||||||||61
1758223550000|2025-09-18 19:25:50|||||||||1
1758223570000|2025-09-18 19:26:10|||||||||7
1758223580000|2025-09-18 19:26:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|203
1758223650000|2025-09-18 19:27:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|570
1758223660000|2025-09-18 19:27:40|||||||||16
1758223670000|2025-09-18 19:27:50|||||||||78
1758223680000|2025-09-18 19:28:00|||||||||250
1758223710000|2025-09-18 19:28:30|||||||||31
1758223720000|2025-09-18 19:28:40|||||||||1
1758223730000|2025-09-18 19:28:50|||||||||1
1758223780000|2025-09-18 19:29:40|||||||||1
1758223810000|2025-09-18 19:30:10|10434|10432|10434|10432|10434|10432|10434|10432|1005
1758223830000|2025-09-18 19:30:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|283
1758223840000|2025-09-18 19:30:40|||||||||30
1758223850000|2025-09-18 19:30:50|||||||||15
1758223870000|2025-09-18 19:31:10|||||||||45
1758223890000|2025-09-18 19:31:30|||||||||2
1758223920000|2025-09-18 19:32:00|||||||||110
1758223940000|2025-09-18 19:32:20|||||||||150
1758223960000|2025-09-18 19:32:40|||||||||10
1758223980000|2025-09-18 19:33:00|||||||||4
1758223990000|2025-09-18 19:33:10|||||||||19
1758224000000|2025-09-18 19:33:20|||||||||160
1758224020000|2025-09-18 19:33:40|||||||||212
1758224070000|2025-09-18 19:34:30|||||||||3
1758224080000|2025-09-18 19:34:40|||||||||1
1758224130000|2025-09-18 19:35:30|||||||||9
1758224150000|2025-09-18 19:35:50|||||||||1
1758224180000|2025-09-18 19:36:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|338
1758224190000|2025-09-18 19:36:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|108
1758224200000|2025-09-18 19:36:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|186
1758224210000|2025-09-18 19:36:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|590
1758224220000|2025-09-18 19:37:00|||||||||55
1758224240000|2025-09-18 19:37:20|||||||||3
1758224250000|2025-09-18 19:37:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1758224310000|2025-09-18 19:38:30|||||||||57
1758224330000|2025-09-18 19:38:50|||||||||652
1758224360000|2025-09-18 19:39:20|||||||||3
1758224370000|2025-09-18 19:39:30|||||||||421
1758224390000|2025-09-18 19:39:50|||||||||1
1758224420000|2025-09-18 19:40:20|||||||||641
1758224440000|2025-09-18 19:40:40|||||||||1
1758224450000|2025-09-18 19:40:50|||||||||1
1758224470000|2025-09-18 19:41:10|||||||||54
1758224480000|2025-09-18 19:41:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|120
1758224490000|2025-09-18 19:41:30|||||||||29
1758224510000|2025-09-18 19:41:50|||||||||25
1758224530000|2025-09-18 19:42:10|||||||||1
1758224550000|2025-09-18 19:42:30|||||||||1180
1758224570000|2025-09-18 19:42:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|166
1758224580000|2025-09-18 19:43:00|||||||||25
1758224600000|2025-09-18 19:43:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|274
1758224730000|2025-09-18 19:45:30|||||||||225
1758224750000|2025-09-18 19:45:50|||||||||5
1758224760000|2025-09-18 19:46:00|||||||||76
1758224790000|2025-09-18 19:46:30|||||||||30
1758224840000|2025-09-18 19:47:20|||||||||17
1758224850000|2025-09-18 19:47:30|||||||||4
1758224880000|2025-09-18 19:48:00|||||||||9
1758224940000|2025-09-18 19:49:00|||||||||10
1758224990000|2025-09-18 19:49:50|||||||||1
1758225010000|2025-09-18 19:50:10|||||||||469
1758225080000|2025-09-18 19:51:20|||||||||1
1758225130000|2025-09-18 19:52:10|||||||||9
1758225170000|2025-09-18 19:52:50|||||||||52
1758225180000|2025-09-18 19:53:00|||||||||3
1758225210000|2025-09-18 19:53:30|||||||||1
1758225230000|2025-09-18 19:53:50|||||||||13
1758225240000|2025-09-18 19:54:00|||||||||1
1758225250000|2025-09-18 19:54:10|||||||||1
1758225260000|2025-09-18 19:54:20|||||||||1
1758225270000|2025-09-18 19:54:30|||||||||1
1758225280000|2025-09-18 19:54:40|||||||||10
1758225290000|2025-09-18 19:54:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|464
1758225300000|2025-09-18 19:55:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|175
1758225310000|2025-09-18 19:55:10|||||||||9
1758225330000|2025-09-18 19:55:30|||||||||1
1758225360000|2025-09-18 19:56:00|||||||||1
1758225380000|2025-09-18 19:56:20|||||||||1
1758225390000|2025-09-18 19:56:30|||||||||1
1758225420000|2025-09-18 19:57:00|||||||||1
1758225440000|2025-09-18 19:57:20|||||||||9
1758225450000|2025-09-18 19:57:30|||||||||50
1758225460000|2025-09-18 19:57:40|||||||||200
1758225480000|2025-09-18 19:58:00|||||||||5
1758225490000|2025-09-18 19:58:10|||||||||624
1758225500000|2025-09-18 19:58:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|205
1758225510000|2025-09-18 19:58:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|238
1758225520000|2025-09-18 19:58:40|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|249
1758225530000|2025-09-18 19:58:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|69
1758225540000|2025-09-18 19:59:00|||||||||75
1758225550000|2025-09-18 19:59:10|||||||||74
1758225560000|2025-09-18 19:59:20|||||||||158
1758225570000|2025-09-18 19:59:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|247
1758225580000|2025-09-18 19:59:40|||||||||112
1758225590000|2025-09-18 19:59:50|||||||||436
1758225600000|2025-09-18 20:00:00|||||||||630
1758225610000|2025-09-18 20:00:10|||||||||83
1758225620000|2025-09-18 20:00:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|220
1758225630000|2025-09-18 20:00:30|||||||||1
1758225650000|2025-09-18 20:00:50|||||||||48
1758225660000|2025-09-18 20:01:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|132
1758225680000|2025-09-18 20:01:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|85
1758225690000|2025-09-18 20:01:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|329
1758225700000|2025-09-18 20:01:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|23
1758225710000|2025-09-18 20:01:50|||||||||41
1758225720000|2025-09-18 20:02:00|||||||||3
1758225730000|2025-09-18 20:02:10|||||||||5
1758225740000|2025-09-18 20:02:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|93
1758225750000|2025-09-18 20:02:30|||||||||18
1758225760000|2025-09-18 20:02:40|||||||||3
1758225770000|2025-09-18 20:02:50|||||||||73
1758225790000|2025-09-18 20:03:10|||||||||3
1758225800000|2025-09-18 20:03:20|||||||||20
1758225820000|2025-09-18 20:03:40|||||||||9
1758225830000|2025-09-18 20:03:50|||||||||10
1758225840000|2025-09-18 20:04:00|||||||||1
1758225850000|2025-09-18 20:04:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|112
1758225860000|2025-09-18 20:04:20|||||||||199
1758225870000|2025-09-18 20:04:30|||||||||380
1758225880000|2025-09-18 20:04:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1758225900000|2025-09-18 20:05:00|||||||||50
1758225930000|2025-09-18 20:05:30|||||||||2
1758225940000|2025-09-18 20:05:40|||||||||5
1758225960000|2025-09-18 20:06:00|||||||||1
1758226070000|2025-09-18 20:07:50|||||||||46
1758226080000|2025-09-18 20:08:00|||||||||5
1758226100000|2025-09-18 20:08:20|||||||||46
1758226130000|2025-09-18 20:08:50|||||||||1
1758226140000|2025-09-18 20:09:00|||||||||72
1758226240000|2025-09-18 20:10:40|||||||||3
1758226360000|2025-09-18 20:12:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|205
1758226370000|2025-09-18 20:12:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|155
1758226390000|2025-09-18 20:13:10|||||||||3
1758226400000|2025-09-18 20:13:20|||||||||33
1758226410000|2025-09-18 20:13:30|||||||||32
1758226480000|2025-09-18 20:14:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|63
1758226500000|2025-09-18 20:15:00|||||||||109
1758226510000|2025-09-18 20:15:10|||||||||8
1758226580000|2025-09-18 20:16:20|||||||||164
1758226590000|2025-09-18 20:16:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|459
1758226630000|2025-09-18 20:17:10|||||||||12
1758226640000|2025-09-18 20:17:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|354
1758226650000|2025-09-18 20:17:30|||||||||2
1758226660000|2025-09-18 20:17:40|||||||||615
1758226680000|2025-09-18 20:18:00|||||||||2
1758226690000|2025-09-18 20:18:10|||||||||211
1758226700000|2025-09-18 20:18:20|||||||||16
1758226710000|2025-09-18 20:18:30|||||||||68
1758226730000|2025-09-18 20:18:50|||||||||1
1758226740000|2025-09-18 20:19:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|258
1758226750000|2025-09-18 20:19:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|121
1758226760000|2025-09-18 20:19:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|107
1758226770000|2025-09-18 20:19:30|||||||||8
1758226790000|2025-09-18 20:19:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1758226880000|2025-09-18 20:21:20|||||||||14
1758226890000|2025-09-18 20:21:30|||||||||44
1758226900000|2025-09-18 20:21:40|||||||||237
1758226930000|2025-09-18 20:22:10|||||||||34
1758226940000|2025-09-18 20:22:20|||||||||10
1758226950000|2025-09-18 20:22:30|||||||||4
1758226970000|2025-09-18 20:22:50|10434|10432|10434|10432|10434|10432|10434|10432|609
1758226990000|2025-09-18 20:23:10|||||||||1
1758227010000|2025-09-18 20:23:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|494
1758227100000|2025-09-18 20:25:00|||||||||7
1758227110000|2025-09-18 20:25:10|||||||||38
1758227160000|2025-09-18 20:26:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|413
1758227170000|2025-09-18 20:26:10|||||||||72
1758227230000|2025-09-18 20:27:10|||||||||12
1758227250000|2025-09-18 20:27:30|||||||||99
1758227260000|2025-09-18 20:27:40|||||||||472
1758227270000|2025-09-18 20:27:50|||||||||795
1758227300000|2025-09-18 20:28:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|506
1758227310000|2025-09-18 20:28:30|||||||||23
1758227360000|2025-09-18 20:29:20|||||||||1
1758227380000|2025-09-18 20:29:40|||||||||33
1758227390000|2025-09-18 20:29:50|||||||||11
1758227410000|2025-09-18 20:30:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1758227550000|2025-09-18 20:32:30|||||||||5
1758227630000|2025-09-18 20:33:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|40
1758227640000|2025-09-18 20:34:00|||||||||156
1758227650000|2025-09-18 20:34:10|||||||||1
1758227660000|2025-09-18 20:34:20|||||||||2
1758227710000|2025-09-18 20:35:10|||||||||5
1758227720000|2025-09-18 20:35:20|||||||||485
1758227730000|2025-09-18 20:35:30|||||||||31
1758227740000|2025-09-18 20:35:40|||||||||1
1758227780000|2025-09-18 20:36:20|||||||||152
1758227830000|2025-09-18 20:37:10|||||||||2
1758227890000|2025-09-18 20:38:10|||||||||13
1758227960000|2025-09-18 20:39:20|||||||||35
1758227970000|2025-09-18 20:39:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|293
1758227980000|2025-09-18 20:39:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|185
1758228000000|2025-09-18 20:40:00|||||||||4
1758228050000|2025-09-18 20:40:50|||||||||20
1758228060000|2025-09-18 20:41:00|||||||||1
1758228080000|2025-09-18 20:41:20|||||||||1
1758228090000|2025-09-18 20:41:30|||||||||1
1758228100000|2025-09-18 20:41:40|||||||||2
1758228110000|2025-09-18 20:41:50|||||||||72
1758228130000|2025-09-18 20:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|91
1758228140000|2025-09-18 20:42:20|||||||||8
1758228160000|2025-09-18 20:42:40|||||||||23
1758228200000|2025-09-18 20:43:20|||||||||1
1758228260000|2025-09-18 20:44:20|||||||||1
1758228300000|2025-09-18 20:45:00|||||||||977
1758228370000|2025-09-18 20:46:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1758228400000|2025-09-18 20:46:40|||||||||322
1758228410000|2025-09-18 20:46:50|||||||||28
1758228450000|2025-09-18 20:47:30|||||||||45
1758228460000|2025-09-18 20:47:40|||||||||142
1758228470000|2025-09-18 20:47:50|||||||||8
1758228480000|2025-09-18 20:48:00|||||||||1
1758228500000|2025-09-18 20:48:20|||||||||5
1758228520000|2025-09-18 20:48:40|||||||||502
1758228530000|2025-09-18 20:48:50|||||||||179
1758228540000|2025-09-18 20:49:00|10434|10432|10434|10432|10434|10432|10434|10432|49
1758228550000|2025-09-18 20:49:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|28
1758228620000|2025-09-18 20:50:20|||||||||8
1758228640000|2025-09-18 20:50:40|||||||||12
1758228660000|2025-09-18 20:51:00|||||||||4
1758228680000|2025-09-18 20:51:20|||||||||1
1758228690000|2025-09-18 20:51:30|||||||||140
1758228740000|2025-09-18 20:52:20|||||||||1
1758228750000|2025-09-18 20:52:30|||||||||4
1758228760000|2025-09-18 20:52:40|||||||||2
1758228790000|2025-09-18 20:53:10|||||||||18
1758228800000|2025-09-18 20:53:20|||||||||8
1758228830000|2025-09-18 20:53:50|||||||||7
1758228870000|2025-09-18 20:54:30|||||||||3
1758228880000|2025-09-18 20:54:40|||||||||2
1758228890000|2025-09-18 20:54:50|||||||||1
1758228910000|2025-09-18 20:55:10|||||||||14
1758228920000|2025-09-18 20:55:20|||||||||10
1758228930000|2025-09-18 20:55:30|||||||||11
1758228940000|2025-09-18 20:55:40|||||||||24
1758228960000|2025-09-18 20:56:00|||||||||6
1758228970000|2025-09-18 20:56:10|||||||||227
1758228980000|2025-09-18 20:56:20|10434|10432|10434|10432|10434|10432|10434|10432|6
1758228990000|2025-09-18 20:56:30|||||||||7
1758229000000|2025-09-18 20:56:40|||||||||7
1758229020000|2025-09-18 20:57:00|||||||||6
1758229030000|2025-09-18 20:57:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|683
1758229040000|2025-09-18 20:57:20|||||||||4
1758229050000|2025-09-18 20:57:30|||||||||129
1758229060000|2025-09-18 20:57:40|||||||||21
1758229070000|2025-09-18 20:57:50|10434|10432|10434|10432|10434|10432|10434|10432|24
1758229080000|2025-09-18 20:58:00|||||||||25
1758229090000|2025-09-18 20:58:10|||||||||6
1758229100000|2025-09-18 20:58:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|468
1758229110000|2025-09-18 20:58:30|||||||||5
1758229130000|2025-09-18 20:58:50|||||||||6
1758229140000|2025-09-18 20:59:00|||||||||6
1758229160000|2025-09-18 20:59:20|||||||||47
1758229170000|2025-09-18 20:59:30|||||||||103
1758229180000|2025-09-18 20:59:40|||||||||119
1758229190000|2025-09-18 20:59:50|||||||||6
1758232800000|2025-09-18 22:00:00|||||||||4
1758232810000|2025-09-18 22:00:10|||||||||7
1758232830000|2025-09-18 22:00:30|||||||||1
1758233130000|2025-09-18 22:05:30|||||||||15
1758233210000|2025-09-18 22:06:50|||||||||27
1758233220000|2025-09-18 22:07:00|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|4
1758233250000|2025-09-18 22:07:30|10434|10432|10434|10432|10434|10432|10434|10432|0
1758233270000|2025-09-18 22:07:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1758233310000|2025-09-18 22:08:30|10434|10432|10434|10432|10434|10432|10434|10432|52
1758233340000|2025-09-18 22:09:00|||||||||20
1758233690000|2025-09-18 22:14:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1758233710000|2025-09-18 22:15:10|||||||||100
1758233750000|2025-09-18 22:15:50|||||||||5
1758233830000|2025-09-18 22:17:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1758233840000|2025-09-18 22:17:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|19
1758233850000|2025-09-18 22:17:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1758233900000|2025-09-18 22:18:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1758233930000|2025-09-18 22:18:50|||||||||2
1758234030000|2025-09-18 22:20:30|||||||||1
1758234280000|2025-09-18 22:24:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|99
1758234770000|2025-09-18 22:32:50|||||||||4
1758234820000|2025-09-18 22:33:40|||||||||73
1758235210000|2025-09-18 22:40:10|10434|10432|10434|10432|10434|10432|10434|10432|7
1758235230000|2025-09-18 22:40:30|||||||||2
1758235260000|2025-09-18 22:41:00|||||||||2
1758235490000|2025-09-18 22:44:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|16
1758235500000|2025-09-18 22:45:00|||||||||36
1758235540000|2025-09-18 22:45:40|||||||||1
1758235910000|2025-09-18 22:51:50|||||||||1
1758236140000|2025-09-18 22:55:40|||||||||50
1758236240000|2025-09-18 22:57:20|||||||||1
1758236470000|2025-09-18 23:01:10|||||||||5
1758236910000|2025-09-18 23:08:30|||||||||1
1758237610000|2025-09-18 23:20:10|10434|10432|10434|10432|10434|10432|10434|10432|107
1758237660000|2025-09-18 23:21:00|||||||||20
1758237730000|2025-09-18 23:22:10|||||||||1
1758238190000|2025-09-18 23:29:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|44
1758238200000|2025-09-18 23:30:00|10434|10432|10434|10432|10434|10432|10434|10432|55
1758238360000|2025-09-18 23:32:40|||||||||46
1758238800000|2025-09-18 23:40:00|||||||||100
1758238910000|2025-09-18 23:41:50|||||||||3
1758238930000|2025-09-18 23:42:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|46
1758238990000|2025-09-18 23:43:10|||||||||1
1758239420000|2025-09-18 23:50:20|10434|10432|10434|10432|10434|10432|10434|10432|63
1758239560000|2025-09-18 23:52:40|||||||||25
1758239780000|2025-09-18 23:56:20|||||||||50
1758239790000|2025-09-18 23:56:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|135
1758239830000|2025-09-18 23:57:10|||||||||1
1758239870000|2025-09-18 23:57:50|||||||||1
1758239910000|2025-09-18 23:58:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|39
1758240020000|2025-09-19 00:00:20|10434|10432|10434|10432|10434|10432|10434|10432|52
1758240210000|2025-09-19 00:03:30|||||||||4
1758240220000|2025-09-19 00:03:40|||||||||2
1758240230000|2025-09-19 00:03:50|||||||||44
1758240240000|2025-09-19 00:04:00|||||||||20
1758240250000|2025-09-19 00:04:10|||||||||10
1758240320000|2025-09-19 00:05:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|95
1758240330000|2025-09-19 00:05:30|||||||||3
1758240340000|2025-09-19 00:05:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|10
1758240350000|2025-09-19 00:05:50|||||||||10
1758240390000|2025-09-19 00:06:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1758240410000|2025-09-19 00:06:50|||||||||12
1758240420000|2025-09-19 00:07:00|||||||||4
1758240590000|2025-09-19 00:09:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|75
1758240600000|2025-09-19 00:10:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|175
1758240620000|2025-09-19 00:10:20|||||||||2
1758240720000|2025-09-19 00:12:00|||||||||1
1758240730000|2025-09-19 00:12:10|||||||||1
1758240740000|2025-09-19 00:12:20|||||||||51
1758240940000|2025-09-19 00:15:40|||||||||12
1758241000000|2025-09-19 00:16:40|||||||||21
1758241210000|2025-09-19 00:20:10|10434|10432|10434|10432|10434|10432|10434|10432|429
1758241230000|2025-09-19 00:20:30|||||||||30
1758241340000|2025-09-19 00:22:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1758241350000|2025-09-19 00:22:30|10434|10432|10434|10432|10434|10432|10434|10432|30
1758241370000|2025-09-19 00:22:50|||||||||100
1758241380000|2025-09-19 00:23:00|||||||||5
1758241480000|2025-09-19 00:24:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|189
1758241510000|2025-09-19 00:25:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1758241560000|2025-09-19 00:26:00|||||||||202
1758241570000|2025-09-19 00:26:10|||||||||102
1758241630000|2025-09-19 00:27:10|||||||||1
1758241690000|2025-09-19 00:28:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|231
1758241700000|2025-09-19 00:28:20|||||||||4
1758241710000|2025-09-19 00:28:30|||||||||54
1758241890000|2025-09-19 00:31:30|||||||||3
1758241920000|2025-09-19 00:32:00|||||||||4
1758241930000|2025-09-19 00:32:10|||||||||217
1758242000000|2025-09-19 00:33:20|||||||||1
1758242030000|2025-09-19 00:33:50|||||||||5
1758242050000|2025-09-19 00:34:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|590
1758242070000|2025-09-19 00:34:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|32
1758242100000|2025-09-19 00:35:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|49
1758242110000|2025-09-19 00:35:10|||||||||51
1758242120000|2025-09-19 00:35:20|10433|10431|10433|10431|10433.2|10431.2|10432.8|10430.8|109
1758242130000|2025-09-19 00:35:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|106
1758242150000|2025-09-19 00:35:50|||||||||5
1758242160000|2025-09-19 00:36:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1758242180000|2025-09-19 00:36:20|||||||||67
1758242210000|2025-09-19 00:36:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|36
1758242220000|2025-09-19 00:37:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|3
1758242230000|2025-09-19 00:37:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1758242240000|2025-09-19 00:37:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1758242260000|2025-09-19 00:37:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|8
1758242270000|2025-09-19 00:37:50|||||||||25
1758242300000|2025-09-19 00:38:20|||||||||3
1758242310000|2025-09-19 00:38:30|||||||||91
1758242320000|2025-09-19 00:38:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1758242490000|2025-09-19 00:41:30|||||||||2
1758242560000|2025-09-19 00:42:40|||||||||201
1758242570000|2025-09-19 00:42:50|||||||||151
1758242590000|2025-09-19 00:43:10|||||||||8
1758242650000|2025-09-19 00:44:10|||||||||269
1758242670000|2025-09-19 00:44:30|||||||||5
1758242680000|2025-09-19 00:44:40|||||||||61
1758242750000|2025-09-19 00:45:50|||||||||312
1758242770000|2025-09-19 00:46:10|||||||||84
1758242790000|2025-09-19 00:46:30|||||||||125
1758242810000|2025-09-19 00:46:50|||||||||19
1758242820000|2025-09-19 00:47:00|||||||||9
1758242830000|2025-09-19 00:47:10|||||||||118
1758242840000|2025-09-19 00:47:20|||||||||17
1758242850000|2025-09-19 00:47:30|||||||||31
1758242860000|2025-09-19 00:47:40|||||||||10
1758242870000|2025-09-19 00:47:50|||||||||10
1758242880000|2025-09-19 00:48:00|||||||||13
1758242890000|2025-09-19 00:48:10|||||||||9
1758242900000|2025-09-19 00:48:20|||||||||10
1758242910000|2025-09-19 00:48:30|||||||||94
1758242950000|2025-09-19 00:49:10|||||||||100
1758243020000|2025-09-19 00:50:20|||||||||48
1758243030000|2025-09-19 00:50:30|||||||||1
1758243110000|2025-09-19 00:51:50|||||||||25
1758243210000|2025-09-19 00:53:30|||||||||1
1758243230000|2025-09-19 00:53:50|||||||||1
1758243260000|2025-09-19 00:54:20|||||||||8
1758243310000|2025-09-19 00:55:10|||||||||202
1758243320000|2025-09-19 00:55:20|||||||||31
1758243350000|2025-09-19 00:55:50|||||||||1
1758243360000|2025-09-19 00:56:00|||||||||6
1758243370000|2025-09-19 00:56:10|||||||||22
1758243410000|2025-09-19 00:56:50|||||||||1
1758243460000|2025-09-19 00:57:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|159
1758243470000|2025-09-19 00:57:50|||||||||3
1758243480000|2025-09-19 00:58:00|||||||||1
1758243490000|2025-09-19 00:58:10|||||||||1
1758243610000|2025-09-19 01:00:10|||||||||4
1758243640000|2025-09-19 01:00:40|||||||||43
1758243680000|2025-09-19 01:01:20|||||||||72
1758243690000|2025-09-19 01:01:30|||||||||34
1758243700000|2025-09-19 01:01:40|10434|10432|10434|10432|10434|10432|10434|10432|170
1758243750000|2025-09-19 01:02:30|||||||||1
1758243810000|2025-09-19 01:03:30|||||||||176
1758243840000|2025-09-19 01:04:00|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|54
1758243910000|2025-09-19 01:05:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1758243930000|2025-09-19 01:05:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1758243940000|2025-09-19 01:05:40|||||||||13
1758243950000|2025-09-19 01:05:50|||||||||13
1758243960000|2025-09-19 01:06:00|||||||||13
1758243970000|2025-09-19 01:06:10|||||||||13
1758243980000|2025-09-19 01:06:20|||||||||13
1758243990000|2025-09-19 01:06:30|||||||||14
1758244000000|2025-09-19 01:06:40|||||||||13
1758244010000|2025-09-19 01:06:50|||||||||13
1758244020000|2025-09-19 01:07:00|||||||||214
1758244060000|2025-09-19 01:07:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|380
1758244090000|2025-09-19 01:08:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1758244110000|2025-09-19 01:08:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10
1758244120000|2025-09-19 01:08:40|||||||||2
1758244130000|2025-09-19 01:08:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1758244160000|2025-09-19 01:09:20|10434|10432|10434|10432|10434|10432|10434|10432|3
1758244230000|2025-09-19 01:10:30|||||||||50
1758244240000|2025-09-19 01:10:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|118
1758244250000|2025-09-19 01:10:50|10434|10432|10434|10432|10434|10432|10434|10432|1
1758244270000|2025-09-19 01:11:10|||||||||56
1758244410000|2025-09-19 01:13:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|8
1758244430000|2025-09-19 01:13:50|10434|10432|10434|10432|10434|10432|10434|10432|49
1758244510000|2025-09-19 01:15:10|||||||||1
1758244590000|2025-09-19 01:16:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|143
1758244600000|2025-09-19 01:16:40|||||||||21
1758244610000|2025-09-19 01:16:50|10434|10432|10434|10432|10434|10432|10434|10432|1
1758244630000|2025-09-19 01:17:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1758244850000|2025-09-19 01:20:50|||||||||1
1758244920000|2025-09-19 01:22:00|||||||||14
1758244940000|2025-09-19 01:22:20|10434|10432|10434|10432|10434|10432|10434|10432|73
1758244980000|2025-09-19 01:23:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|202
1758245060000|2025-09-19 01:24:20|||||||||2
1758245270000|2025-09-19 01:27:50|10434|10432|10434|10432|10434|10432|10434|10432|229
1758245280000|2025-09-19 01:28:00|||||||||152
1758245290000|2025-09-19 01:28:10|||||||||2
1758245310000|2025-09-19 01:28:30|||||||||42
1758245320000|2025-09-19 01:28:40|||||||||1
1758245340000|2025-09-19 01:29:00|||||||||1
1758245620000|2025-09-19 01:33:40|||||||||6
1758245630000|2025-09-19 01:33:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|41
1758245650000|2025-09-19 01:34:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1758245830000|2025-09-19 01:37:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|107
1758245850000|2025-09-19 01:37:30|10434|10432|10434|10432|10434|10432|10434|10432|305
1758245950000|2025-09-19 01:39:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|47
1758245970000|2025-09-19 01:39:30|||||||||4
1758245980000|2025-09-19 01:39:40|10434|10432|10434|10432|10434|10432|10434|10432|30
1758246120000|2025-09-19 01:42:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|18
1758246220000|2025-09-19 01:43:40|||||||||37
1758246230000|2025-09-19 01:43:50|||||||||1
1758246240000|2025-09-19 01:44:00|||||||||4
1758246270000|2025-09-19 01:44:30|||||||||6
1758246280000|2025-09-19 01:44:40|||||||||2
1758246410000|2025-09-19 01:46:50|||||||||200
1758246420000|2025-09-19 01:47:00|||||||||300
1758246570000|2025-09-19 01:49:30|||||||||18
1758246580000|2025-09-19 01:49:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1758246600000|2025-09-19 01:50:00|10434|10432|10434|10432|10434|10432|10434|10432|0
1758246620000|2025-09-19 01:50:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|28
1758246680000|2025-09-19 01:51:20|||||||||1
1758246690000|2025-09-19 01:51:30|||||||||7
1758246710000|2025-09-19 01:51:50|||||||||1
1758246760000|2025-09-19 01:52:40|||||||||151
1758246860000|2025-09-19 01:54:20|10434|10432|10434|10432|10434|10432|10434|10432|8
1758246890000|2025-09-19 01:54:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|19
1758246940000|2025-09-19 01:55:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1758246960000|2025-09-19 01:56:00|||||||||3
1758247020000|2025-09-19 01:57:00|10434|10432|10434|10432|10434|10432|10434|10432|220
1758247340000|2025-09-19 02:02:20|||||||||1
1758247430000|2025-09-19 02:03:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|151
1758247520000|2025-09-19 02:05:20|||||||||1
1758247540000|2025-09-19 02:05:40|||||||||24
1758247620000|2025-09-19 02:07:00|||||||||50
1758247900000|2025-09-19 02:11:40|||||||||213
1758247960000|2025-09-19 02:12:40|||||||||9
1758248000000|2025-09-19 02:13:20|||||||||1
1758248100000|2025-09-19 02:15:00|||||||||102
1758248130000|2025-09-19 02:15:30|||||||||55
1758248180000|2025-09-19 02:16:20|||||||||18
1758248270000|2025-09-19 02:17:50|||||||||170
1758248430000|2025-09-19 02:20:30|||||||||82
1758248770000|2025-09-19 02:26:10|||||||||2
1758248890000|2025-09-19 02:28:10|||||||||256
1758249310000|2025-09-19 02:35:10|10434|10432|10434|10432|10434|10432|10434|10432|62
1758249470000|2025-09-19 02:37:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1758249500000|2025-09-19 02:38:20|10434|10432|10434|10432|10434|10432|10434|10432|68
1758249510000|2025-09-19 02:38:30|||||||||4
1758249560000|2025-09-19 02:39:20|||||||||1
1758249620000|2025-09-19 02:40:20|||||||||2
1758249680000|2025-09-19 02:41:20|||||||||10
1758249690000|2025-09-19 02:41:30|||||||||100
1758249740000|2025-09-19 02:42:20|||||||||42
1758249750000|2025-09-19 02:42:30|||||||||1
1758249780000|2025-09-19 02:43:00|||||||||1
1758249890000|2025-09-19 02:44:50|||||||||12
1758249910000|2025-09-19 02:45:10|||||||||5
1758249930000|2025-09-19 02:45:30|||||||||1
1758250110000|2025-09-19 02:48:30|||||||||101
1758250140000|2025-09-19 02:49:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|69
1758250210000|2025-09-19 02:50:10|||||||||77
1758250290000|2025-09-19 02:51:30|||||||||1
1758250310000|2025-09-19 02:51:50|||||||||2
1758250350000|2025-09-19 02:52:30|||||||||1
1758250360000|2025-09-19 02:52:40|||||||||2
1758250440000|2025-09-19 02:54:00|||||||||35
1758250480000|2025-09-19 02:54:40|||||||||1
1758250560000|2025-09-19 02:56:00|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|52
1758250570000|2025-09-19 02:56:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1758250620000|2025-09-19 02:57:00|||||||||3
1758250820000|2025-09-19 03:00:20|||||||||10
1758250830000|2025-09-19 03:00:30|||||||||2
1758250980000|2025-09-19 03:03:00|||||||||1
1758251190000|2025-09-19 03:06:30|||||||||4
1758251300000|2025-09-19 03:08:20|||||||||2
1758251310000|2025-09-19 03:08:30|||||||||3
1758251890000|2025-09-19 03:18:10|||||||||1
1758252160000|2025-09-19 03:22:40|||||||||4
1758252520000|2025-09-19 03:28:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|186
1758252600000|2025-09-19 03:30:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|64
1758252660000|2025-09-19 03:31:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|88
1758252730000|2025-09-19 03:32:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1758252790000|2025-09-19 03:33:10|||||||||10
1758252810000|2025-09-19 03:33:30|||||||||2
1758253260000|2025-09-19 03:41:00|||||||||4
1758253290000|2025-09-19 03:41:30|||||||||100
1758253300000|2025-09-19 03:41:40|||||||||24
1758253310000|2025-09-19 03:41:50|||||||||2
1758253390000|2025-09-19 03:43:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|434
1758253400000|2025-09-19 03:43:20|||||||||3
1758253440000|2025-09-19 03:44:00|||||||||35
1758253620000|2025-09-19 03:47:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|23
1758253630000|2025-09-19 03:47:10|||||||||62
1758253660000|2025-09-19 03:47:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|31
1758253680000|2025-09-19 03:48:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|60
1758253690000|2025-09-19 03:48:10|||||||||1
1758253740000|2025-09-19 03:49:00|10434|10432|10434|10432|10434|10432|10434|10432|37
1758253750000|2025-09-19 03:49:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|142
1758253760000|2025-09-19 03:49:20|||||||||39
1758253790000|2025-09-19 03:49:50|||||||||1
1758253810000|2025-09-19 03:50:10|10434|10432|10434|10432|10434|10432|10434|10432|151
1758253820000|2025-09-19 03:50:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|138
1758253890000|2025-09-19 03:51:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|88
1758253930000|2025-09-19 03:52:10|10434|10432|10434|10432|10434|10432|10434|10432|6
1758254000000|2025-09-19 03:53:20|||||||||1
1758254040000|2025-09-19 03:54:00|||||||||1
1758254100000|2025-09-19 03:55:00|||||||||100
1758254110000|2025-09-19 03:55:10|||||||||1
1758254120000|2025-09-19 03:55:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|64
1758254220000|2025-09-19 03:57:00|||||||||225
1758254260000|2025-09-19 03:57:40|||||||||260
1758254270000|2025-09-19 03:57:50|||||||||2
1758254290000|2025-09-19 03:58:10|||||||||2
1758254310000|2025-09-19 03:58:30|||||||||18
1758254460000|2025-09-19 04:01:00|||||||||1
1758254570000|2025-09-19 04:02:50|||||||||2
1758254580000|2025-09-19 04:03:00|10434|10432|10434|10432|10434|10432|10434|10432|152
1758254590000|2025-09-19 04:03:10|||||||||24
1758254600000|2025-09-19 04:03:20|||||||||1
1758254620000|2025-09-19 04:03:40|||||||||1
1758254790000|2025-09-19 04:06:30|||||||||1
1758254810000|2025-09-19 04:06:50|||||||||1
1758254830000|2025-09-19 04:07:10|||||||||200
1758254970000|2025-09-19 04:09:30|||||||||1
1758254980000|2025-09-19 04:09:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|190
1758255020000|2025-09-19 04:10:20|10434|10432|10434|10432|10434|10432|10434|10432|23
1758255030000|2025-09-19 04:10:30|||||||||5
1758255110000|2025-09-19 04:11:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1758255350000|2025-09-19 04:15:50|||||||||1
1758255360000|2025-09-19 04:16:00|||||||||5
1758255380000|2025-09-19 04:16:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|391
1758255390000|2025-09-19 04:16:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1758255400000|2025-09-19 04:16:40|||||||||14
1758255410000|2025-09-19 04:16:50|||||||||202
1758255480000|2025-09-19 04:18:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|62
1758255510000|2025-09-19 04:18:30|||||||||9
1758255640000|2025-09-19 04:20:40|||||||||4
1758255650000|2025-09-19 04:20:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1758255660000|2025-09-19 04:21:00|||||||||1
1758255690000|2025-09-19 04:21:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|188
1758255700000|2025-09-19 04:21:40|||||||||12
1758255730000|2025-09-19 04:22:10|||||||||9
1758255780000|2025-09-19 04:23:00|||||||||28
1758255870000|2025-09-19 04:24:30|||||||||1
1758256240000|2025-09-19 04:30:40|||||||||1
1758256300000|2025-09-19 04:31:40|||||||||1
1758256330000|2025-09-19 04:32:10|||||||||28
1758256340000|2025-09-19 04:32:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|154
1758256410000|2025-09-19 04:33:30|||||||||10
1758256500000|2025-09-19 04:35:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|7
1758256510000|2025-09-19 04:35:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|29
1758256520000|2025-09-19 04:35:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1758256530000|2025-09-19 04:35:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|23
1758256540000|2025-09-19 04:35:40|||||||||1
1758256570000|2025-09-19 04:36:10|||||||||3
1758257040000|2025-09-19 04:44:00|10434|10432|10434|10432|10434|10432|10434|10432|65
1758257050000|2025-09-19 04:44:10|||||||||26
1758257070000|2025-09-19 04:44:30|||||||||6
1758257100000|2025-09-19 04:45:00|||||||||8
1758257120000|2025-09-19 04:45:20|||||||||6
1758257130000|2025-09-19 04:45:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|388
1758257140000|2025-09-19 04:45:40|||||||||40
1758257160000|2025-09-19 04:46:00|||||||||1
1758257310000|2025-09-19 04:48:30|||||||||1
1758257460000|2025-09-19 04:51:00|||||||||50
1758257470000|2025-09-19 04:51:10|||||||||2
1758257490000|2025-09-19 04:51:30|||||||||1
1758257860000|2025-09-19 04:57:40|||||||||17
1758257950000|2025-09-19 04:59:10|||||||||2
1758258070000|2025-09-19 05:01:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2044
1758258120000|2025-09-19 05:02:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|103
1758258130000|2025-09-19 05:02:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|76
1758258140000|2025-09-19 05:02:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1758258150000|2025-09-19 05:02:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|50
1758258160000|2025-09-19 05:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1758258260000|2025-09-19 05:04:20|||||||||22
1758258280000|2025-09-19 05:04:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1758258300000|2025-09-19 05:05:00|||||||||19
1758258400000|2025-09-19 05:06:40|||||||||1
1758258430000|2025-09-19 05:07:10|||||||||1
1758258470000|2025-09-19 05:07:50|||||||||42
1758258560000|2025-09-19 05:09:20|||||||||1
1758259170000|2025-09-19 05:19:30|||||||||109
1758259200000|2025-09-19 05:20:00|||||||||12
1758259300000|2025-09-19 05:21:40|||||||||1
1758259310000|2025-09-19 05:21:50|||||||||25
1758259320000|2025-09-19 05:22:00|||||||||10
1758259470000|2025-09-19 05:24:30|||||||||110
1758259500000|2025-09-19 05:25:00|||||||||1
1758259780000|2025-09-19 05:29:40|||||||||83
1758259850000|2025-09-19 05:30:50|||||||||84
1758259860000|2025-09-19 05:31:00|||||||||28
1758259910000|2025-09-19 05:31:50|||||||||205
1758259940000|2025-09-19 05:32:20|||||||||25
1758259960000|2025-09-19 05:32:40|||||||||42
1758259970000|2025-09-19 05:32:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|62
1758260000000|2025-09-19 05:33:20|||||||||1
1758260010000|2025-09-19 05:33:30|||||||||1
1758260040000|2025-09-19 05:34:00|||||||||1
1758260070000|2025-09-19 05:34:30|||||||||49
1758260120000|2025-09-19 05:35:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|46
1758260160000|2025-09-19 05:36:00|||||||||25
1758260310000|2025-09-19 05:38:30|||||||||292
1758260320000|2025-09-19 05:38:40|||||||||18
1758260330000|2025-09-19 05:38:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1758260380000|2025-09-19 05:39:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1758260420000|2025-09-19 05:40:20|||||||||2
1758260820000|2025-09-19 05:47:00|||||||||15
1758261300000|2025-09-19 05:55:00|||||||||100
1758261310000|2025-09-19 05:55:10|||||||||1
1758261350000|2025-09-19 05:55:50|||||||||11
1758261360000|2025-09-19 05:56:00|||||||||102
1758261400000|2025-09-19 05:56:40|||||||||17
1758261410000|2025-09-19 05:56:50|||||||||18
1758261420000|2025-09-19 05:57:00|||||||||2
1758261470000|2025-09-19 05:57:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|86
1758261480000|2025-09-19 05:58:00|||||||||1
1758261500000|2025-09-19 05:58:20|||||||||26
1758261580000|2025-09-19 05:59:40|||||||||84
1758261600000|2025-09-19 06:00:00|||||||||3
1758261640000|2025-09-19 06:00:40|||||||||100
1758261650000|2025-09-19 06:00:50|||||||||3
1758261780000|2025-09-19 06:03:00|||||||||1
1758261950000|2025-09-19 06:05:50|||||||||122
1758262040000|2025-09-19 06:07:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|35
1758262180000|2025-09-19 06:09:40|||||||||43
1758262300000|2025-09-19 06:11:40|||||||||10
1758262330000|2025-09-19 06:12:10|||||||||2
1758262480000|2025-09-19 06:14:40|||||||||1
1758262490000|2025-09-19 06:14:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|70
1758262500000|2025-09-19 06:15:00|||||||||26
1758262510000|2025-09-19 06:15:10|||||||||40
1758262520000|2025-09-19 06:15:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|88
1758262530000|2025-09-19 06:15:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|22
1758262590000|2025-09-19 06:16:30|||||||||145
1758262710000|2025-09-19 06:18:30|||||||||53
1758262820000|2025-09-19 06:20:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|226
1758262830000|2025-09-19 06:20:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|73
1758262860000|2025-09-19 06:21:00|||||||||1
1758262880000|2025-09-19 06:21:20|||||||||1
1758262970000|2025-09-19 06:22:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|81
1758262980000|2025-09-19 06:23:00|||||||||25
1758262990000|2025-09-19 06:23:10|||||||||22
1758263000000|2025-09-19 06:23:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|627
1758263010000|2025-09-19 06:23:30|||||||||56
1758263020000|2025-09-19 06:23:40|||||||||41
1758263030000|2025-09-19 06:23:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|108
1758263040000|2025-09-19 06:24:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|97
1758263050000|2025-09-19 06:24:10|||||||||11
1758263100000|2025-09-19 06:25:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|54
1758263120000|2025-09-19 06:25:20|||||||||27
1758263130000|2025-09-19 06:25:30|||||||||1
1758263140000|2025-09-19 06:25:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|261
1758263160000|2025-09-19 06:26:00|||||||||3
1758263200000|2025-09-19 06:26:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1758263210000|2025-09-19 06:26:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|85
1758263220000|2025-09-19 06:27:00|||||||||1
1758263230000|2025-09-19 06:27:10|||||||||102
1758263240000|2025-09-19 06:27:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1758263260000|2025-09-19 06:27:40|||||||||20
1758263270000|2025-09-19 06:27:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|260
1758263280000|2025-09-19 06:28:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|56
1758263310000|2025-09-19 06:28:30|||||||||135
1758263370000|2025-09-19 06:29:30|||||||||19
1758263380000|2025-09-19 06:29:40|||||||||18
1758263390000|2025-09-19 06:29:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|45
1758263400000|2025-09-19 06:30:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|32
1758263410000|2025-09-19 06:30:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|64
1758263420000|2025-09-19 06:30:20|||||||||1
1758263430000|2025-09-19 06:30:30|||||||||1
1758263470000|2025-09-19 06:31:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1758263490000|2025-09-19 06:31:30|||||||||10
1758263520000|2025-09-19 06:32:00|||||||||1
1758263540000|2025-09-19 06:32:20|||||||||1
1758263590000|2025-09-19 06:33:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|383
1758263600000|2025-09-19 06:33:20|||||||||11
1758263640000|2025-09-19 06:34:00|||||||||1
1758263690000|2025-09-19 06:34:50|||||||||1
1758263740000|2025-09-19 06:35:40|||||||||1
1758263760000|2025-09-19 06:36:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|16
1758263770000|2025-09-19 06:36:10|||||||||1
1758263790000|2025-09-19 06:36:30|||||||||1
1758263810000|2025-09-19 06:36:50|||||||||1
1758263820000|2025-09-19 06:37:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|215
1758263830000|2025-09-19 06:37:10|||||||||39
1758263880000|2025-09-19 06:38:00|||||||||2
1758263890000|2025-09-19 06:38:10|||||||||1
1758263930000|2025-09-19 06:38:50|||||||||1
1758264170000|2025-09-19 06:42:50|||||||||13
1758264200000|2025-09-19 06:43:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1758264240000|2025-09-19 06:44:00|||||||||42
1758264310000|2025-09-19 06:45:10|||||||||34
1758264320000|2025-09-19 06:45:20|||||||||66
1758264330000|2025-09-19 06:45:30|||||||||67
1758264340000|2025-09-19 06:45:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|68
1758264350000|2025-09-19 06:45:50|||||||||69
1758264360000|2025-09-19 06:46:00|||||||||33
1758264370000|2025-09-19 06:46:10|||||||||33
1758264440000|2025-09-19 06:47:20|||||||||1
1758264460000|2025-09-19 06:47:40|||||||||20
1758264520000|2025-09-19 06:48:40|||||||||10
1758264540000|2025-09-19 06:49:00|||||||||401
1758264550000|2025-09-19 06:49:10|||||||||400
1758264620000|2025-09-19 06:50:20|||||||||252
1758264650000|2025-09-19 06:50:50|||||||||248
1758264710000|2025-09-19 06:51:50|||||||||12
1758264740000|2025-09-19 06:52:20|||||||||1
1758264770000|2025-09-19 06:52:50|||||||||67
1758264780000|2025-09-19 06:53:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|220
1758264790000|2025-09-19 06:53:10|||||||||6
1758264800000|2025-09-19 06:53:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|69
1758264820000|2025-09-19 06:53:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|44
1758264830000|2025-09-19 06:53:50|||||||||18
1758264840000|2025-09-19 06:54:00|||||||||6
1758264870000|2025-09-19 06:54:30|||||||||4
1758264950000|2025-09-19 06:55:50|||||||||183
1758265040000|2025-09-19 06:57:20|||||||||20
1758265060000|2025-09-19 06:57:40|||||||||3
1758265070000|2025-09-19 06:57:50|||||||||322
1758265090000|2025-09-19 06:58:10|||||||||1
1758265120000|2025-09-19 06:58:40|||||||||7
1758265140000|2025-09-19 06:59:00|||||||||144
1758265150000|2025-09-19 06:59:10|||||||||1
1758265200000|2025-09-19 07:00:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|313
1758265210000|2025-09-19 07:00:10|||||||||116
1758265260000|2025-09-19 07:01:00|||||||||210
1758265270000|2025-09-19 07:01:10|||||||||92
1758265280000|2025-09-19 07:01:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|70
1758265290000|2025-09-19 07:01:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|44
1758265330000|2025-09-19 07:02:10|||||||||1
1758265340000|2025-09-19 07:02:20|||||||||3
1758265350000|2025-09-19 07:02:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|100
1758265360000|2025-09-19 07:02:40|||||||||12
1758265390000|2025-09-19 07:03:10|||||||||105
1758265440000|2025-09-19 07:04:00|||||||||2
1758265480000|2025-09-19 07:04:40|||||||||1
1758265490000|2025-09-19 07:04:50|||||||||200
1758265500000|2025-09-19 07:05:00|||||||||3
1758265510000|2025-09-19 07:05:10|||||||||1
1758265530000|2025-09-19 07:05:30|||||||||1
1758265560000|2025-09-19 07:06:00|||||||||1
1758265580000|2025-09-19 07:06:20|||||||||2
1758265590000|2025-09-19 07:06:30|||||||||1
1758265600000|2025-09-19 07:06:40|||||||||1
1758265620000|2025-09-19 07:07:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|104
1758265640000|2025-09-19 07:07:20|||||||||1
1758265660000|2025-09-19 07:07:40|||||||||1
1758265670000|2025-09-19 07:07:50|||||||||2
1758265690000|2025-09-19 07:08:10|||||||||1
1758265700000|2025-09-19 07:08:20|||||||||1
1758265710000|2025-09-19 07:08:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|158
1758265720000|2025-09-19 07:08:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|63
1758265740000|2025-09-19 07:09:00|||||||||253
1758265750000|2025-09-19 07:09:10|||||||||1
1758265760000|2025-09-19 07:09:20|||||||||1
1758265780000|2025-09-19 07:09:40|||||||||1
1758265800000|2025-09-19 07:10:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|40
1758265820000|2025-09-19 07:10:20|||||||||91
1758265850000|2025-09-19 07:10:50|||||||||1
1758265860000|2025-09-19 07:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|102
1758265880000|2025-09-19 07:11:20|||||||||18
1758265890000|2025-09-19 07:11:30|||||||||2
1758265990000|2025-09-19 07:13:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|54
1758266000000|2025-09-19 07:13:20|||||||||1
1758266010000|2025-09-19 07:13:30|||||||||1
1758266020000|2025-09-19 07:13:40|||||||||3
1758266030000|2025-09-19 07:13:50|||||||||31
1758266040000|2025-09-19 07:14:00|||||||||4
1758266050000|2025-09-19 07:14:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|268
1758266070000|2025-09-19 07:14:30|||||||||28
1758266080000|2025-09-19 07:14:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1758266090000|2025-09-19 07:14:50|||||||||7
1758266100000|2025-09-19 07:15:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|74
1758266110000|2025-09-19 07:15:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|44
1758266120000|2025-09-19 07:15:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|76
1758266130000|2025-09-19 07:15:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|32
1758266150000|2025-09-19 07:15:50|||||||||38
1758266190000|2025-09-19 07:16:30|||||||||1
1758266260000|2025-09-19 07:17:40|||||||||1
1758266280000|2025-09-19 07:18:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|216
1758266310000|2025-09-19 07:18:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|28
1758266320000|2025-09-19 07:18:40|||||||||6
1758266340000|2025-09-19 07:19:00|||||||||153
1758266380000|2025-09-19 07:19:40|||||||||1
1758266420000|2025-09-19 07:20:20|||||||||20
1758266430000|2025-09-19 07:20:30|||||||||1
1758266490000|2025-09-19 07:21:30|||||||||8
1758266570000|2025-09-19 07:22:50|||||||||4
1758266620000|2025-09-19 07:23:40|||||||||12
1758266640000|2025-09-19 07:24:00|||||||||122
1758266670000|2025-09-19 07:24:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|13
1758266690000|2025-09-19 07:24:50|||||||||250
1758266700000|2025-09-19 07:25:00|||||||||16
1758266710000|2025-09-19 07:25:10|||||||||15
1758266800000|2025-09-19 07:26:40|||||||||104
1758266810000|2025-09-19 07:26:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|27
1758266860000|2025-09-19 07:27:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1758266880000|2025-09-19 07:28:00|||||||||1
1758266940000|2025-09-19 07:29:00|||||||||1
1758266960000|2025-09-19 07:29:20|||||||||60
1758266990000|2025-09-19 07:29:50|||||||||18
1758267000000|2025-09-19 07:30:00|||||||||1
1758267030000|2025-09-19 07:30:30|||||||||2
1758267050000|2025-09-19 07:30:50|||||||||1
1758267070000|2025-09-19 07:31:10|||||||||135
1758267100000|2025-09-19 07:31:40|||||||||1
1758267110000|2025-09-19 07:31:50|||||||||2
1758267130000|2025-09-19 07:32:10|||||||||188
1758267140000|2025-09-19 07:32:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1758267160000|2025-09-19 07:32:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|59
1758267180000|2025-09-19 07:33:00|||||||||2
1758267190000|2025-09-19 07:33:10|||||||||1
1758267250000|2025-09-19 07:34:10|||||||||28
1758267300000|2025-09-19 07:35:00|||||||||2
1758267320000|2025-09-19 07:35:20|||||||||1
1758267350000|2025-09-19 07:35:50|||||||||59
1758267380000|2025-09-19 07:36:20|||||||||4
1758267410000|2025-09-19 07:36:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|60
1758267420000|2025-09-19 07:37:00|||||||||13
1758267430000|2025-09-19 07:37:10|||||||||1
1758267440000|2025-09-19 07:37:20|||||||||21
1758267530000|2025-09-19 07:38:50|||||||||1
1758267560000|2025-09-19 07:39:20|||||||||2
1758267600000|2025-09-19 07:40:00|||||||||22
1758267620000|2025-09-19 07:40:20|||||||||234
1758267630000|2025-09-19 07:40:30|||||||||1038
1758267680000|2025-09-19 07:41:20|||||||||6
1758267710000|2025-09-19 07:41:50|||||||||9
1758267720000|2025-09-19 07:42:00|||||||||2
1758267730000|2025-09-19 07:42:10|||||||||12
1758267740000|2025-09-19 07:42:20|||||||||2
1758267750000|2025-09-19 07:42:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|57
1758267780000|2025-09-19 07:43:00|||||||||7
1758267790000|2025-09-19 07:43:10|||||||||9
1758267800000|2025-09-19 07:43:20|||||||||19
1758267810000|2025-09-19 07:43:30|||||||||249
1758267840000|2025-09-19 07:44:00|||||||||9
1758267850000|2025-09-19 07:44:10|||||||||32
1758267860000|2025-09-19 07:44:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|42
1758267870000|2025-09-19 07:44:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|37
1758267910000|2025-09-19 07:45:10|||||||||1
1758267920000|2025-09-19 07:45:20|||||||||60
1758267950000|2025-09-19 07:45:50|||||||||78
1758267970000|2025-09-19 07:46:10|||||||||88
1758267980000|2025-09-19 07:46:20|||||||||381
1758267990000|2025-09-19 07:46:30|||||||||43
1758268050000|2025-09-19 07:47:30|||||||||100
1758268070000|2025-09-19 07:47:50|||||||||1
1758268080000|2025-09-19 07:48:00|||||||||22
1758268090000|2025-09-19 07:48:10|||||||||150
1758268160000|2025-09-19 07:49:20|||||||||18
1758268250000|2025-09-19 07:50:50|||||||||1
1758268260000|2025-09-19 07:51:00|||||||||1
1758268270000|2025-09-19 07:51:10|||||||||2
1758268280000|2025-09-19 07:51:20|||||||||17
1758268290000|2025-09-19 07:51:30|||||||||8
1758268300000|2025-09-19 07:51:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|35
1758268320000|2025-09-19 07:52:00|||||||||31
1758268340000|2025-09-19 07:52:20|||||||||100
1758268350000|2025-09-19 07:52:30|||||||||101
1758268360000|2025-09-19 07:52:40|||||||||1
1758268380000|2025-09-19 07:53:00|||||||||1
1758268390000|2025-09-19 07:53:10|||||||||102
1758268400000|2025-09-19 07:53:20|||||||||3
1758268410000|2025-09-19 07:53:30|||||||||3
1758268420000|2025-09-19 07:53:40|||||||||3
1758268440000|2025-09-19 07:54:00|||||||||2
1758268450000|2025-09-19 07:54:10|||||||||3
1758268460000|2025-09-19 07:54:20|||||||||38
1758268470000|2025-09-19 07:54:30|||||||||3
1758268480000|2025-09-19 07:54:40|||||||||1
1758268490000|2025-09-19 07:54:50|||||||||1
1758268500000|2025-09-19 07:55:00|||||||||2
1758268510000|2025-09-19 07:55:10|||||||||3
1758268520000|2025-09-19 07:55:20|||||||||3
1758268530000|2025-09-19 07:55:30|||||||||11
1758268550000|2025-09-19 07:55:50|||||||||3
1758268560000|2025-09-19 07:56:00|||||||||3
1758268570000|2025-09-19 07:56:10|||||||||3
1758268580000|2025-09-19 07:56:20|||||||||3
1758268590000|2025-09-19 07:56:30|||||||||3
1758268610000|2025-09-19 07:56:50|||||||||3
1758268620000|2025-09-19 07:57:00|||||||||3
1758268630000|2025-09-19 07:57:10|||||||||2
1758268640000|2025-09-19 07:57:20|||||||||30
1758268650000|2025-09-19 07:57:30|||||||||2
1758268670000|2025-09-19 07:57:50|||||||||3
1758268680000|2025-09-19 07:58:00|||||||||3
1758268690000|2025-09-19 07:58:10|||||||||2
1758268700000|2025-09-19 07:58:20|||||||||3
1758268710000|2025-09-19 07:58:30|||||||||1
1758268720000|2025-09-19 07:58:40|||||||||3
1758268730000|2025-09-19 07:58:50|||||||||3
1758268740000|2025-09-19 07:59:00|||||||||2
1758268750000|2025-09-19 07:59:10|||||||||3
1758268760000|2025-09-19 07:59:20|||||||||5
1758268780000|2025-09-19 07:59:40|||||||||2
1758268790000|2025-09-19 07:59:50|||||||||3
1758268800000|2025-09-19 08:00:00|||||||||9
1758268810000|2025-09-19 08:00:10|||||||||3
1758268820000|2025-09-19 08:00:20|||||||||2
1758268830000|2025-09-19 08:00:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|106
1758268840000|2025-09-19 08:00:40|||||||||108
1758268860000|2025-09-19 08:01:00|||||||||5
1758268870000|2025-09-19 08:01:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|92
1758268900000|2025-09-19 08:01:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1758268920000|2025-09-19 08:02:00|||||||||1
1758268930000|2025-09-19 08:02:10|||||||||1
1758268940000|2025-09-19 08:02:20|||||||||4
1758268960000|2025-09-19 08:02:40|||||||||4
1758268970000|2025-09-19 08:02:50|||||||||2
1758268980000|2025-09-19 08:03:00|||||||||4
1758268990000|2025-09-19 08:03:10|||||||||102
1758269000000|2025-09-19 08:03:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1758269010000|2025-09-19 08:03:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|85
1758269020000|2025-09-19 08:03:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|27
1758269060000|2025-09-19 08:04:20|||||||||47
1758269080000|2025-09-19 08:04:40|||||||||26
1758269090000|2025-09-19 08:04:50|||||||||1
1758269100000|2025-09-19 08:05:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1758269110000|2025-09-19 08:05:10|||||||||3
1758269130000|2025-09-19 08:05:30|||||||||2
1758269140000|2025-09-19 08:05:40|||||||||3
1758269150000|2025-09-19 08:05:50|||||||||6
1758269160000|2025-09-19 08:06:00|||||||||3
1758269170000|2025-09-19 08:06:10|||||||||6
1758269190000|2025-09-19 08:06:30|||||||||5
1758269200000|2025-09-19 08:06:40|||||||||3
1758269210000|2025-09-19 08:06:50|||||||||2
1758269220000|2025-09-19 08:07:00|||||||||3
1758269240000|2025-09-19 08:07:20|||||||||3
1758269250000|2025-09-19 08:07:30|||||||||2
1758269260000|2025-09-19 08:07:40|||||||||3
1758269270000|2025-09-19 08:07:50|||||||||2
1758269280000|2025-09-19 08:08:00|||||||||3
1758269300000|2025-09-19 08:08:20|||||||||2
1758269310000|2025-09-19 08:08:30|||||||||3
1758269320000|2025-09-19 08:08:40|||||||||3
1758269330000|2025-09-19 08:08:50|||||||||2
1758269340000|2025-09-19 08:09:00|||||||||4
1758269350000|2025-09-19 08:09:10|||||||||1
1758269360000|2025-09-19 08:09:20|||||||||5
1758269370000|2025-09-19 08:09:30|||||||||6
1758269380000|2025-09-19 08:09:40|||||||||4
1758269390000|2025-09-19 08:09:50|||||||||6
1758269400000|2025-09-19 08:10:00|||||||||1
1758269420000|2025-09-19 08:10:20|||||||||2
1758269440000|2025-09-19 08:10:40|||||||||2
1758269450000|2025-09-19 08:10:50|||||||||119
1758269470000|2025-09-19 08:11:10|||||||||284
1758269490000|2025-09-19 08:11:30|||||||||9
1758269500000|2025-09-19 08:11:40|||||||||1
1758269600000|2025-09-19 08:13:20|||||||||1
1758269620000|2025-09-19 08:13:40|||||||||1
1758269660000|2025-09-19 08:14:20|||||||||25
1758269710000|2025-09-19 08:15:10|||||||||2
1758269810000|2025-09-19 08:16:50|||||||||202
1758269930000|2025-09-19 08:18:50|||||||||1
1758269980000|2025-09-19 08:19:40|||||||||30
1758269990000|2025-09-19 08:19:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|574
1758270000000|2025-09-19 08:20:00|||||||||28
1758270010000|2025-09-19 08:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|153
1758270120000|2025-09-19 08:22:00|||||||||2
1758270220000|2025-09-19 08:23:40|||||||||1
1758270230000|2025-09-19 08:23:50|||||||||3
1758270240000|2025-09-19 08:24:00|||||||||50
1758270300000|2025-09-19 08:25:00|||||||||1
1758270350000|2025-09-19 08:25:50|||||||||10
1758270360000|2025-09-19 08:26:00|||||||||11
1758270440000|2025-09-19 08:27:20|||||||||2
1758270450000|2025-09-19 08:27:30|||||||||6
1758270490000|2025-09-19 08:28:10|||||||||250
1758270530000|2025-09-19 08:28:50|||||||||250
1758270560000|2025-09-19 08:29:20|||||||||84
1758270570000|2025-09-19 08:29:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|28
1758270580000|2025-09-19 08:29:40|||||||||1
1758270590000|2025-09-19 08:29:50|||||||||5
1758270680000|2025-09-19 08:31:20|||||||||1
1758270750000|2025-09-19 08:32:30|||||||||3
1758270810000|2025-09-19 08:33:30|||||||||30
1758270880000|2025-09-19 08:34:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1008
1758270930000|2025-09-19 08:35:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1758270970000|2025-09-19 08:36:10|||||||||30
1758271000000|2025-09-19 08:36:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1758271030000|2025-09-19 08:37:10|||||||||78
1758271040000|2025-09-19 08:37:20|||||||||40
1758271100000|2025-09-19 08:38:20|||||||||16
1758271110000|2025-09-19 08:38:30|||||||||4
1758271140000|2025-09-19 08:39:00|||||||||6
1758271150000|2025-09-19 08:39:10|||||||||7
1758271160000|2025-09-19 08:39:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|126
1758271170000|2025-09-19 08:39:30|||||||||5
1758271180000|2025-09-19 08:39:40|||||||||5
1758271190000|2025-09-19 08:39:50|||||||||4
1758271200000|2025-09-19 08:40:00|||||||||5
1758271210000|2025-09-19 08:40:10|||||||||6
1758271220000|2025-09-19 08:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1758271240000|2025-09-19 08:40:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|114
1758271320000|2025-09-19 08:42:00|||||||||28
1758271330000|2025-09-19 08:42:10|||||||||9
1758271470000|2025-09-19 08:44:30|||||||||40
1758271510000|2025-09-19 08:45:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|117
1758271630000|2025-09-19 08:47:10|||||||||42
1758271640000|2025-09-19 08:47:20|||||||||402
1758271750000|2025-09-19 08:49:10|||||||||9
1758271860000|2025-09-19 08:51:00|||||||||2
1758272080000|2025-09-19 08:54:40|||||||||1
1758272110000|2025-09-19 08:55:10|||||||||36
1758272140000|2025-09-19 08:55:40|||||||||2
1758272200000|2025-09-19 08:56:40|||||||||10
1758272250000|2025-09-19 08:57:30|||||||||1
1758272260000|2025-09-19 08:57:40|||||||||17
1758272300000|2025-09-19 08:58:20|||||||||21
1758272310000|2025-09-19 08:58:30|||||||||2
1758272400000|2025-09-19 09:00:00|||||||||15
1758272410000|2025-09-19 09:00:10|||||||||223
1758272480000|2025-09-19 09:01:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|139
1758272490000|2025-09-19 09:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1758272530000|2025-09-19 09:02:10|||||||||4
1758272570000|2025-09-19 09:02:50|||||||||1
1758272620000|2025-09-19 09:03:40|||||||||2
1758272640000|2025-09-19 09:04:00|||||||||7
1758272670000|2025-09-19 09:04:30|||||||||12
1758272780000|2025-09-19 09:06:20|||||||||80
1758272830000|2025-09-19 09:07:10|||||||||44
1758272870000|2025-09-19 09:07:50|||||||||7
1758272900000|2025-09-19 09:08:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|251
1758272930000|2025-09-19 09:08:50|||||||||1
1758273250000|2025-09-19 09:14:10|||||||||10
1758273260000|2025-09-19 09:14:20|||||||||9
1758273270000|2025-09-19 09:14:30|||||||||9
1758273290000|2025-09-19 09:14:50|||||||||74
1758273430000|2025-09-19 09:17:10|||||||||21
1758273470000|2025-09-19 09:17:50|||||||||25
1758273490000|2025-09-19 09:18:10|||||||||44
1758273530000|2025-09-19 09:18:50|||||||||1
1758273670000|2025-09-19 09:21:10|||||||||1
1758273730000|2025-09-19 09:22:10|||||||||34
1758273740000|2025-09-19 09:22:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|33
1758273820000|2025-09-19 09:23:40|||||||||1
1758273890000|2025-09-19 09:24:50|||||||||2
1758273910000|2025-09-19 09:25:10|||||||||5
1758273930000|2025-09-19 09:25:30|||||||||64
1758273960000|2025-09-19 09:26:00|||||||||5
1758274060000|2025-09-19 09:27:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|143
1758274080000|2025-09-19 09:28:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|114
1758274090000|2025-09-19 09:28:10|||||||||1
1758274120000|2025-09-19 09:28:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|153
1758274150000|2025-09-19 09:29:10|||||||||16
1758274240000|2025-09-19 09:30:40|||||||||30
1758274260000|2025-09-19 09:31:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|341
1758274270000|2025-09-19 09:31:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|85
1758274280000|2025-09-19 09:31:20|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|13
1758274290000|2025-09-19 09:31:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1758274380000|2025-09-19 09:33:00|||||||||50
1758274390000|2025-09-19 09:33:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1758274450000|2025-09-19 09:34:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|20
1758274490000|2025-09-19 09:34:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1758274560000|2025-09-19 09:36:00|||||||||516
1758274570000|2025-09-19 09:36:10|||||||||45
1758274610000|2025-09-19 09:36:50|||||||||13
1758274640000|2025-09-19 09:37:20|||||||||67
1758274650000|2025-09-19 09:37:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|107
1758274800000|2025-09-19 09:40:00|||||||||1
1758274820000|2025-09-19 09:40:20|||||||||6
1758274860000|2025-09-19 09:41:00|||||||||1
1758274930000|2025-09-19 09:42:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|33
1758274940000|2025-09-19 09:42:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1758274950000|2025-09-19 09:42:30|||||||||1
1758274990000|2025-09-19 09:43:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|238
1758275050000|2025-09-19 09:44:10|||||||||1
1758275060000|2025-09-19 09:44:20|||||||||3
1758275120000|2025-09-19 09:45:20|||||||||1
1758275320000|2025-09-19 09:48:40|||||||||53
1758275360000|2025-09-19 09:49:20|||||||||1
1758275410000|2025-09-19 09:50:10|||||||||700
1758275420000|2025-09-19 09:50:20|||||||||21
1758275470000|2025-09-19 09:51:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1758275490000|2025-09-19 09:51:30|||||||||9
1758275510000|2025-09-19 09:51:50|||||||||2
1758275570000|2025-09-19 09:52:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|90
1758275580000|2025-09-19 09:53:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|41
1758275600000|2025-09-19 09:53:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|33
1758275620000|2025-09-19 09:53:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|233
1758275630000|2025-09-19 09:53:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|814
1758275650000|2025-09-19 09:54:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|140
1758275680000|2025-09-19 09:54:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|125
1758275710000|2025-09-19 09:55:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|21
1758275750000|2025-09-19 09:55:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1758275760000|2025-09-19 09:56:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|45
1758275800000|2025-09-19 09:56:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1758275810000|2025-09-19 09:56:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1758275820000|2025-09-19 09:57:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|3
1758275830000|2025-09-19 09:57:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|8
1758275840000|2025-09-19 09:57:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|10
1758275890000|2025-09-19 09:58:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|33
1758275910000|2025-09-19 09:58:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|31
1758276000000|2025-09-19 10:00:00|||||||||93
1758276040000|2025-09-19 10:00:40|||||||||106
1758276050000|2025-09-19 10:00:50|||||||||102
1758276130000|2025-09-19 10:02:10|||||||||36
1758276140000|2025-09-19 10:02:20|||||||||35
1758276150000|2025-09-19 10:02:30|||||||||35
1758276160000|2025-09-19 10:02:40|||||||||31
1758276170000|2025-09-19 10:02:50|||||||||27
1758276180000|2025-09-19 10:03:00|||||||||24
1758276190000|2025-09-19 10:03:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|130
1758276410000|2025-09-19 10:06:50|||||||||12
1758276430000|2025-09-19 10:07:10|||||||||12
1758276480000|2025-09-19 10:08:00|||||||||5
1758276490000|2025-09-19 10:08:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|483
1758276530000|2025-09-19 10:08:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|303
1758276540000|2025-09-19 10:09:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|332
1758276680000|2025-09-19 10:11:20|||||||||1
1758276700000|2025-09-19 10:11:40|||||||||125
1758276740000|2025-09-19 10:12:20|||||||||100
1758276760000|2025-09-19 10:12:40|||||||||5
1758276920000|2025-09-19 10:15:20|||||||||10
1758276930000|2025-09-19 10:15:30|||||||||24
1758276940000|2025-09-19 10:15:40|||||||||1
1758276960000|2025-09-19 10:16:00|||||||||45
1758277020000|2025-09-19 10:17:00|||||||||45
1758277030000|2025-09-19 10:17:10|||||||||1
1758277040000|2025-09-19 10:17:20|||||||||4
1758277120000|2025-09-19 10:18:40|||||||||4
1758277160000|2025-09-19 10:19:20|||||||||1
1758277200000|2025-09-19 10:20:00|||||||||2
1758277210000|2025-09-19 10:20:10|||||||||2
1758277320000|2025-09-19 10:22:00|||||||||21
1758277440000|2025-09-19 10:24:00|||||||||1
1758277450000|2025-09-19 10:24:10|||||||||1
1758277550000|2025-09-19 10:25:50|||||||||1
1758277570000|2025-09-19 10:26:10|||||||||2
1758277650000|2025-09-19 10:27:30|||||||||2
1758277680000|2025-09-19 10:28:00|||||||||4
1758277690000|2025-09-19 10:28:10|||||||||1
1758277730000|2025-09-19 10:28:50|||||||||45
1758277760000|2025-09-19 10:29:20|||||||||1
1758277800000|2025-09-19 10:30:00|||||||||81
1758277810000|2025-09-19 10:30:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|217
1758277820000|2025-09-19 10:30:20|||||||||3
1758277830000|2025-09-19 10:30:30|||||||||10
1758277850000|2025-09-19 10:30:50|||||||||2
1758277870000|2025-09-19 10:31:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1758277900000|2025-09-19 10:31:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1758277910000|2025-09-19 10:31:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|73
1758277920000|2025-09-19 10:32:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|55
1758277930000|2025-09-19 10:32:10|||||||||1
1758277950000|2025-09-19 10:32:30|||||||||42
1758278010000|2025-09-19 10:33:30|||||||||85
1758278160000|2025-09-19 10:36:00|||||||||1
1758278170000|2025-09-19 10:36:10|||||||||1
1758278190000|2025-09-19 10:36:30|||||||||1
1758278210000|2025-09-19 10:36:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|424
1758278310000|2025-09-19 10:38:30|||||||||1
1758278450000|2025-09-19 10:40:50|||||||||2
1758278460000|2025-09-19 10:41:00|||||||||56
1758278490000|2025-09-19 10:41:30|||||||||1
1758278570000|2025-09-19 10:42:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|31
1758278590000|2025-09-19 10:43:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1758278610000|2025-09-19 10:43:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1758278630000|2025-09-19 10:43:50|||||||||1
1758278640000|2025-09-19 10:44:00|||||||||1
1758278650000|2025-09-19 10:44:10|||||||||1
1758278710000|2025-09-19 10:45:10|||||||||1
1758278730000|2025-09-19 10:45:30|||||||||1
1758278820000|2025-09-19 10:47:00|||||||||6
1758278880000|2025-09-19 10:48:00|||||||||1
1758278890000|2025-09-19 10:48:10|||||||||1
1758278930000|2025-09-19 10:48:50|||||||||7
1758278950000|2025-09-19 10:49:10|||||||||20
1758279010000|2025-09-19 10:50:10|||||||||1
1758279050000|2025-09-19 10:50:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|159
1758279120000|2025-09-19 10:52:00|||||||||5
1758279130000|2025-09-19 10:52:10|||||||||1
1758279230000|2025-09-19 10:53:50|||||||||1
1758279270000|2025-09-19 10:54:30|||||||||1
1758279360000|2025-09-19 10:56:00|||||||||7
1758279380000|2025-09-19 10:56:20|||||||||480
1758279410000|2025-09-19 10:56:50|||||||||6
1758279590000|2025-09-19 10:59:50|||||||||1
1758279600000|2025-09-19 11:00:00|||||||||73
1758279610000|2025-09-19 11:00:10|||||||||20
1758279620000|2025-09-19 11:00:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|241
1758279630000|2025-09-19 11:00:30|||||||||13
1758279650000|2025-09-19 11:00:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|202
1758279660000|2025-09-19 11:01:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|426
1758279720000|2025-09-19 11:02:00|||||||||31
1758279740000|2025-09-19 11:02:20|||||||||7
1758279760000|2025-09-19 11:02:40|||||||||6
1758279770000|2025-09-19 11:02:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|616
1758279810000|2025-09-19 11:03:30|||||||||12
1758279820000|2025-09-19 11:03:40|||||||||250
1758279840000|2025-09-19 11:04:00|||||||||1
1758279860000|2025-09-19 11:04:20|||||||||74
1758279880000|2025-09-19 11:04:40|||||||||1
1758279920000|2025-09-19 11:05:20|||||||||1
1758279960000|2025-09-19 11:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|303
1758279990000|2025-09-19 11:06:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1758280050000|2025-09-19 11:07:30|||||||||1
1758280060000|2025-09-19 11:07:40|||||||||1
1758280070000|2025-09-19 11:07:50|||||||||2
1758280110000|2025-09-19 11:08:30|||||||||10
1758280130000|2025-09-19 11:08:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|307
1758280200000|2025-09-19 11:10:00|||||||||546
1758280210000|2025-09-19 11:10:10|||||||||14
1758280230000|2025-09-19 11:10:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|67
1758280240000|2025-09-19 11:10:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1758280250000|2025-09-19 11:10:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|48
1758280270000|2025-09-19 11:11:10|||||||||1
1758280310000|2025-09-19 11:11:50|||||||||2
1758280320000|2025-09-19 11:12:00|||||||||12
1758280330000|2025-09-19 11:12:10|||||||||78
1758280350000|2025-09-19 11:12:30|||||||||28
1758280360000|2025-09-19 11:12:40|||||||||36
1758280400000|2025-09-19 11:13:20|||||||||43
1758280410000|2025-09-19 11:13:30|||||||||50
1758280490000|2025-09-19 11:14:50|||||||||1
1758280510000|2025-09-19 11:15:10|||||||||40
1758280520000|2025-09-19 11:15:20|||||||||15
1758280540000|2025-09-19 11:15:40|||||||||1
1758280550000|2025-09-19 11:15:50|||||||||1
1758280560000|2025-09-19 11:16:00|||||||||1
1758280580000|2025-09-19 11:16:20|||||||||117
1758280600000|2025-09-19 11:16:40|||||||||67
1758280690000|2025-09-19 11:18:10|||||||||1
1758280780000|2025-09-19 11:19:40|||||||||1
1758280790000|2025-09-19 11:19:50|||||||||4
1758280800000|2025-09-19 11:20:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|164
1758280810000|2025-09-19 11:20:10|||||||||1
1758280850000|2025-09-19 11:20:50|||||||||1
1758280880000|2025-09-19 11:21:20|||||||||25
1758280900000|2025-09-19 11:21:40|||||||||29
1758280910000|2025-09-19 11:21:50|||||||||39
1758280920000|2025-09-19 11:22:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|91
1758280950000|2025-09-19 11:22:30|||||||||4
1758280980000|2025-09-19 11:23:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|79
1758281020000|2025-09-19 11:23:40|||||||||2
1758281030000|2025-09-19 11:23:50|||||||||14
1758281040000|2025-09-19 11:24:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1758281060000|2025-09-19 11:24:20|||||||||6
1758281080000|2025-09-19 11:24:40|||||||||15
1758281130000|2025-09-19 11:25:30|||||||||1
1758281160000|2025-09-19 11:26:00|||||||||25
1758281190000|2025-09-19 11:26:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1758281200000|2025-09-19 11:26:40|||||||||10
1758281210000|2025-09-19 11:26:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|61
1758281310000|2025-09-19 11:28:30|||||||||2
1758281350000|2025-09-19 11:29:10|||||||||1
1758281390000|2025-09-19 11:29:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2036
1758281420000|2025-09-19 11:30:20|||||||||21
1758281430000|2025-09-19 11:30:30|||||||||4
1758281480000|2025-09-19 11:31:20|||||||||665
1758281490000|2025-09-19 11:31:30|||||||||1
1758281500000|2025-09-19 11:31:40|||||||||45
1758281510000|2025-09-19 11:31:50|||||||||37
1758281520000|2025-09-19 11:32:00|||||||||21
1758281540000|2025-09-19 11:32:20|||||||||2
1758281600000|2025-09-19 11:33:20|||||||||506
1758281610000|2025-09-19 11:33:30|||||||||6
1758281620000|2025-09-19 11:33:40|||||||||1
1758281660000|2025-09-19 11:34:20|||||||||4
1758281680000|2025-09-19 11:34:40|||||||||4
1758281690000|2025-09-19 11:34:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|206
1758281710000|2025-09-19 11:35:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|46
1758281720000|2025-09-19 11:35:20|||||||||33
1758281740000|2025-09-19 11:35:40|||||||||2
1758281750000|2025-09-19 11:35:50|||||||||1
1758281800000|2025-09-19 11:36:40|||||||||1
1758281820000|2025-09-19 11:37:00|||||||||1
1758281830000|2025-09-19 11:37:10|||||||||2
1758281840000|2025-09-19 11:37:20|||||||||1
1758281850000|2025-09-19 11:37:30|||||||||5
1758281860000|2025-09-19 11:37:40|||||||||2
1758281870000|2025-09-19 11:37:50|||||||||1
1758281890000|2025-09-19 11:38:10|||||||||1
1758281900000|2025-09-19 11:38:20|||||||||1
1758281920000|2025-09-19 11:38:40|||||||||1
1758281930000|2025-09-19 11:38:50|||||||||1
1758281940000|2025-09-19 11:39:00|||||||||14
1758281960000|2025-09-19 11:39:20|||||||||53
1758281990000|2025-09-19 11:39:50|||||||||2
1758282000000|2025-09-19 11:40:00|||||||||3
1758282040000|2025-09-19 11:40:40|||||||||4
1758282060000|2025-09-19 11:41:00|||||||||16
1758282070000|2025-09-19 11:41:10|||||||||1
1758282080000|2025-09-19 11:41:20|||||||||11
1758282090000|2025-09-19 11:41:30|||||||||1
1758282110000|2025-09-19 11:41:50|||||||||49
1758282150000|2025-09-19 11:42:30|||||||||4
1758282170000|2025-09-19 11:42:50|||||||||29
1758282180000|2025-09-19 11:43:00|||||||||30
1758282220000|2025-09-19 11:43:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|789
1758282230000|2025-09-19 11:43:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|5
1758282250000|2025-09-19 11:44:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|155
1758282260000|2025-09-19 11:44:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|12
1758282320000|2025-09-19 11:45:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|30
1758282330000|2025-09-19 11:45:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|55
1758282340000|2025-09-19 11:45:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|42
1758282390000|2025-09-19 11:46:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|50
1758282440000|2025-09-19 11:47:20|||||||||1
1758282470000|2025-09-19 11:47:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|187
1758282480000|2025-09-19 11:48:00|||||||||216
1758282500000|2025-09-19 11:48:20|||||||||1
1758282600000|2025-09-19 11:50:00|||||||||9
1758282670000|2025-09-19 11:51:10|||||||||1
1758282740000|2025-09-19 11:52:20|||||||||7
1758282750000|2025-09-19 11:52:30|||||||||191
1758282760000|2025-09-19 11:52:40|||||||||1
1758282780000|2025-09-19 11:53:00|||||||||6
1758282810000|2025-09-19 11:53:30|||||||||1
1758282850000|2025-09-19 11:54:10|||||||||55
1758282860000|2025-09-19 11:54:20|||||||||211
1758282940000|2025-09-19 11:55:40|||||||||15
1758282960000|2025-09-19 11:56:00|||||||||131
1758282980000|2025-09-19 11:56:20|||||||||181
1758283000000|2025-09-19 11:56:40|||||||||55
1758283030000|2025-09-19 11:57:10|||||||||31
1758283040000|2025-09-19 11:57:20|||||||||5
1758283050000|2025-09-19 11:57:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|560
1758283060000|2025-09-19 11:57:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|64
1758283070000|2025-09-19 11:57:50|||||||||88
1758283080000|2025-09-19 11:58:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|45
1758283090000|2025-09-19 11:58:10|||||||||1
1758283100000|2025-09-19 11:58:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|3483
1758283110000|2025-09-19 11:58:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|163
1758283120000|2025-09-19 11:58:40|||||||||51
1758283130000|2025-09-19 11:58:50|||||||||1
1758283140000|2025-09-19 11:59:00|||||||||3
1758283170000|2025-09-19 11:59:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|71
1758283180000|2025-09-19 11:59:40|||||||||7
1758283280000|2025-09-19 12:01:20|||||||||8
1758283290000|2025-09-19 12:01:30|||||||||7
1758283300000|2025-09-19 12:01:40|||||||||89
1758283310000|2025-09-19 12:01:50|||||||||5
1758283320000|2025-09-19 12:02:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|148
1758283330000|2025-09-19 12:02:10|||||||||8
1758283340000|2025-09-19 12:02:20|||||||||7
1758283350000|2025-09-19 12:02:30|||||||||7
1758283360000|2025-09-19 12:02:40|||||||||7
1758283370000|2025-09-19 12:02:50|||||||||7
1758283380000|2025-09-19 12:03:00|||||||||10
1758283400000|2025-09-19 12:03:20|||||||||7
1758283410000|2025-09-19 12:03:30|||||||||338
1758283420000|2025-09-19 12:03:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|114
1758283430000|2025-09-19 12:03:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|484
1758283440000|2025-09-19 12:04:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|42
1758283450000|2025-09-19 12:04:10|||||||||1
1758283460000|2025-09-19 12:04:20|||||||||51
1758283470000|2025-09-19 12:04:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|256
1758283480000|2025-09-19 12:04:40|||||||||7
1758283490000|2025-09-19 12:04:50|||||||||7
1758283500000|2025-09-19 12:05:00|||||||||1
1758283510000|2025-09-19 12:05:10|||||||||8
1758283520000|2025-09-19 12:05:20|||||||||7
1758283540000|2025-09-19 12:05:40|||||||||7
1758283550000|2025-09-19 12:05:50|||||||||3
1758283590000|2025-09-19 12:06:30|||||||||21
1758283600000|2025-09-19 12:06:40|||||||||9
1758283620000|2025-09-19 12:07:00|||||||||1
1758283630000|2025-09-19 12:07:10|||||||||2
1758283640000|2025-09-19 12:07:20|||||||||141
1758283650000|2025-09-19 12:07:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|566
1758283660000|2025-09-19 12:07:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|38
1758283670000|2025-09-19 12:07:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|129
1758283690000|2025-09-19 12:08:10|||||||||15
1758283760000|2025-09-19 12:09:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|24
1758283780000|2025-09-19 12:09:40|||||||||1
1758283800000|2025-09-19 12:10:00|||||||||9
1758283820000|2025-09-19 12:10:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|346
1758283830000|2025-09-19 12:10:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|76
1758283840000|2025-09-19 12:10:40|||||||||10
1758283860000|2025-09-19 12:11:00|||||||||1
1758283870000|2025-09-19 12:11:10|||||||||1
1758283880000|2025-09-19 12:11:20|||||||||250
1758283890000|2025-09-19 12:11:30|||||||||30
1758283900000|2025-09-19 12:11:40|||||||||4
1758283910000|2025-09-19 12:11:50|||||||||1
1758283920000|2025-09-19 12:12:00|||||||||1003
1758283930000|2025-09-19 12:12:10|||||||||1
1758283960000|2025-09-19 12:12:40|||||||||4
1758283970000|2025-09-19 12:12:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|120
1758283980000|2025-09-19 12:13:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|74
1758283990000|2025-09-19 12:13:10|||||||||15
1758284000000|2025-09-19 12:13:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|109
1758284030000|2025-09-19 12:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1530
1758284050000|2025-09-19 12:14:10|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|182
1758284060000|2025-09-19 12:14:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1758284070000|2025-09-19 12:14:30|||||||||7
1758284080000|2025-09-19 12:14:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|26
1758284090000|2025-09-19 12:14:50|||||||||17
1758284100000|2025-09-19 12:15:00|||||||||1
1758284110000|2025-09-19 12:15:10|||||||||108
1758284120000|2025-09-19 12:15:20|||||||||26
1758284130000|2025-09-19 12:15:30|||||||||3
1758284140000|2025-09-19 12:15:40|||||||||5
1758284150000|2025-09-19 12:15:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|58
1758284160000|2025-09-19 12:16:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|21
1758284170000|2025-09-19 12:16:10|||||||||1
1758284180000|2025-09-19 12:16:20|||||||||29
1758284190000|2025-09-19 12:16:30|||||||||35
1758284210000|2025-09-19 12:16:50|||||||||7
1758284220000|2025-09-19 12:17:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|123
1758284230000|2025-09-19 12:17:10|||||||||4
1758284240000|2025-09-19 12:17:20|||||||||12
1758284260000|2025-09-19 12:17:40|||||||||73
1758284270000|2025-09-19 12:17:50|||||||||17
1758284280000|2025-09-19 12:18:00|||||||||5
1758284290000|2025-09-19 12:18:10|||||||||9
1758284320000|2025-09-19 12:18:40|||||||||1
1758284330000|2025-09-19 12:18:50|||||||||5
1758284340000|2025-09-19 12:19:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|513
1758284350000|2025-09-19 12:19:10|||||||||98
1758284360000|2025-09-19 12:19:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|35
1758284370000|2025-09-19 12:19:30|||||||||2
1758284380000|2025-09-19 12:19:40|||||||||1
1758284390000|2025-09-19 12:19:50|||||||||2
1758284420000|2025-09-19 12:20:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2259
1758284430000|2025-09-19 12:20:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|48
1758284440000|2025-09-19 12:20:40|||||||||16
1758284450000|2025-09-19 12:20:50|||||||||42
1758284460000|2025-09-19 12:21:00|||||||||20
1758284480000|2025-09-19 12:21:20|||||||||2
1758284490000|2025-09-19 12:21:30|||||||||109
1758284520000|2025-09-19 12:22:00|||||||||408
1758284530000|2025-09-19 12:22:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|108
1758284540000|2025-09-19 12:22:20|||||||||19
1758284550000|2025-09-19 12:22:30|||||||||1
1758284560000|2025-09-19 12:22:40|||||||||6
1758284570000|2025-09-19 12:22:50|||||||||8
1758284600000|2025-09-19 12:23:20|||||||||55
1758284610000|2025-09-19 12:23:30|||||||||4
1758284620000|2025-09-19 12:23:40|||||||||3
1758284630000|2025-09-19 12:23:50|||||||||119
1758284650000|2025-09-19 12:24:10|||||||||1
1758284660000|2025-09-19 12:24:20|||||||||2
1758284680000|2025-09-19 12:24:40|||||||||13
1758284690000|2025-09-19 12:24:50|||||||||1
1758284710000|2025-09-19 12:25:10|||||||||4
1758284720000|2025-09-19 12:25:20|||||||||20
1758284730000|2025-09-19 12:25:30|||||||||3
1758284740000|2025-09-19 12:25:40|||||||||1
1758284750000|2025-09-19 12:25:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|261
1758284760000|2025-09-19 12:26:00|||||||||3
1758284770000|2025-09-19 12:26:10|||||||||19
1758284780000|2025-09-19 12:26:20|||||||||24
1758284790000|2025-09-19 12:26:30|||||||||3
1758284800000|2025-09-19 12:26:40|||||||||1
1758284810000|2025-09-19 12:26:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|93
1758284820000|2025-09-19 12:27:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|352
1758284830000|2025-09-19 12:27:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|301
1758284840000|2025-09-19 12:27:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|400
1758284870000|2025-09-19 12:27:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|31
1758284890000|2025-09-19 12:28:10|||||||||5
1758284900000|2025-09-19 12:28:20|||||||||6
1758284910000|2025-09-19 12:28:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|927
1758284930000|2025-09-19 12:28:50|||||||||95
1758284960000|2025-09-19 12:29:20|||||||||17
1758284970000|2025-09-19 12:29:30|||||||||33
1758284980000|2025-09-19 12:29:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1758284990000|2025-09-19 12:29:50|||||||||10
1758285000000|2025-09-19 12:30:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|387
1758285010000|2025-09-19 12:30:10|||||||||6
1758285020000|2025-09-19 12:30:20|||||||||2
1758285030000|2025-09-19 12:30:30|||||||||153
1758285040000|2025-09-19 12:30:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|24
1758285050000|2025-09-19 12:30:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2003
1758285070000|2025-09-19 12:31:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|279
1758285080000|2025-09-19 12:31:20|||||||||8
1758285090000|2025-09-19 12:31:30|||||||||3
1758285100000|2025-09-19 12:31:40|||||||||3
1758285110000|2025-09-19 12:31:50|||||||||6
1758285120000|2025-09-19 12:32:00|||||||||3
1758285130000|2025-09-19 12:32:10|||||||||2
1758285140000|2025-09-19 12:32:20|||||||||1
1758285150000|2025-09-19 12:32:30|||||||||1
1758285160000|2025-09-19 12:32:40|||||||||1
1758285170000|2025-09-19 12:32:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1758285180000|2025-09-19 12:33:00|||||||||106
1758285200000|2025-09-19 12:33:20|||||||||2
1758285210000|2025-09-19 12:33:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|135
1758285220000|2025-09-19 12:33:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|80
1758285230000|2025-09-19 12:33:50|||||||||1
1758285240000|2025-09-19 12:34:00|||||||||11
1758285250000|2025-09-19 12:34:10|||||||||3
1758285260000|2025-09-19 12:34:20|||||||||2
1758285270000|2025-09-19 12:34:30|||||||||75
1758285280000|2025-09-19 12:34:40|||||||||14
1758285290000|2025-09-19 12:34:50|||||||||3
1758285310000|2025-09-19 12:35:10|||||||||63
1758285320000|2025-09-19 12:35:20|||||||||1
1758285330000|2025-09-19 12:35:30|||||||||1
1758285360000|2025-09-19 12:36:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1758285370000|2025-09-19 12:36:10|||||||||1
1758285380000|2025-09-19 12:36:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|481
1758285390000|2025-09-19 12:36:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|224
1758285400000|2025-09-19 12:36:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|46
1758285420000|2025-09-19 12:37:00|||||||||1
1758285430000|2025-09-19 12:37:10|||||||||59
1758285440000|2025-09-19 12:37:20|||||||||19
1758285480000|2025-09-19 12:38:00|||||||||17
1758285510000|2025-09-19 12:38:30|||||||||1
1758285520000|2025-09-19 12:38:40|||||||||238
1758285530000|2025-09-19 12:38:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|253
1758285540000|2025-09-19 12:39:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|116
1758285560000|2025-09-19 12:39:20|||||||||57
1758285570000|2025-09-19 12:39:30|||||||||4
1758285590000|2025-09-19 12:39:50|||||||||11
1758285610000|2025-09-19 12:40:10|||||||||1
1758285620000|2025-09-19 12:40:20|||||||||12
1758285630000|2025-09-19 12:40:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|56
1758285650000|2025-09-19 12:40:50|||||||||13
1758285680000|2025-09-19 12:41:20|||||||||14
1758285690000|2025-09-19 12:41:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|26
1758285700000|2025-09-19 12:41:40|||||||||1
1758285720000|2025-09-19 12:42:00|||||||||10
1758285750000|2025-09-19 12:42:30|||||||||108
1758285760000|2025-09-19 12:42:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|113
1758285770000|2025-09-19 12:42:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|162
1758285780000|2025-09-19 12:43:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|36
1758285790000|2025-09-19 12:43:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|25
1758285800000|2025-09-19 12:43:20|||||||||4
1758285810000|2025-09-19 12:43:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|32
1758285820000|2025-09-19 12:43:40|||||||||1
1758285830000|2025-09-19 12:43:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|101
1758285860000|2025-09-19 12:44:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|58
1758285870000|2025-09-19 12:44:30|||||||||16
1758285880000|2025-09-19 12:44:40|||||||||23
1758285890000|2025-09-19 12:44:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|103
1758285900000|2025-09-19 12:45:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|30
1758285910000|2025-09-19 12:45:10|||||||||55
1758285920000|2025-09-19 12:45:20|||||||||5
1758285930000|2025-09-19 12:45:30|||||||||5
1758285940000|2025-09-19 12:45:40|||||||||7
1758285950000|2025-09-19 12:45:50|||||||||105
1758285970000|2025-09-19 12:46:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|100
1758285980000|2025-09-19 12:46:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|189
1758285990000|2025-09-19 12:46:30|||||||||1
1758286000000|2025-09-19 12:46:40|||||||||2
1758286030000|2025-09-19 12:47:10|||||||||1
1758286040000|2025-09-19 12:47:20|||||||||2
1758286050000|2025-09-19 12:47:30|||||||||125
1758286060000|2025-09-19 12:47:40|||||||||1
1758286100000|2025-09-19 12:48:20|||||||||13
1758286110000|2025-09-19 12:48:30|||||||||20
1758286120000|2025-09-19 12:48:40|||||||||3
1758286130000|2025-09-19 12:48:50|||||||||76
1758286140000|2025-09-19 12:49:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|70
1758286150000|2025-09-19 12:49:10|||||||||25
1758286170000|2025-09-19 12:49:30|||||||||87
1758286180000|2025-09-19 12:49:40|||||||||16
1758286190000|2025-09-19 12:49:50|||||||||13
1758286200000|2025-09-19 12:50:00|||||||||6
1758286210000|2025-09-19 12:50:10|||||||||4
1758286220000|2025-09-19 12:50:20|||||||||2
1758286230000|2025-09-19 12:50:30|||||||||273
1758286260000|2025-09-19 12:51:00|||||||||4
1758286280000|2025-09-19 12:51:20|||||||||1
1758286290000|2025-09-19 12:51:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|535
1758286320000|2025-09-19 12:52:00|||||||||11
1758286330000|2025-09-19 12:52:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|47
1758286340000|2025-09-19 12:52:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|430
1758286350000|2025-09-19 12:52:30|||||||||26
1758286410000|2025-09-19 12:53:30|||||||||48
1758286440000|2025-09-19 12:54:00|||||||||4
1758286450000|2025-09-19 12:54:10|||||||||82
1758286460000|2025-09-19 12:54:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|241
1758286480000|2025-09-19 12:54:40|||||||||87
1758286490000|2025-09-19 12:54:50|||||||||7
1758286500000|2025-09-19 12:55:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|255
1758286510000|2025-09-19 12:55:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|172
1758286530000|2025-09-19 12:55:30|||||||||1
1758286560000|2025-09-19 12:56:00|||||||||2
1758286570000|2025-09-19 12:56:10|||||||||18
1758286580000|2025-09-19 12:56:20|||||||||1
1758286590000|2025-09-19 12:56:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|138
1758286610000|2025-09-19 12:56:50|||||||||1
1758286620000|2025-09-19 12:57:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|153
1758286640000|2025-09-19 12:57:20|||||||||29
1758286650000|2025-09-19 12:57:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|345
1758286660000|2025-09-19 12:57:40|||||||||18
1758286690000|2025-09-19 12:58:10|||||||||20
1758286710000|2025-09-19 12:58:30|||||||||1
1758286770000|2025-09-19 12:59:30|||||||||3
1758286780000|2025-09-19 12:59:40|||||||||97
1758286790000|2025-09-19 12:59:50|||||||||1
1758286860000|2025-09-19 13:01:00|||||||||75
1758286870000|2025-09-19 13:01:10|||||||||3
1758286880000|2025-09-19 13:01:20|||||||||9
1758286900000|2025-09-19 13:01:40|||||||||1019
1758286910000|2025-09-19 13:01:50|||||||||18
1758286920000|2025-09-19 13:02:00|||||||||44
1758286930000|2025-09-19 13:02:10|||||||||24
1758286940000|2025-09-19 13:02:20|||||||||10
1758286950000|2025-09-19 13:02:30|||||||||14
1758286970000|2025-09-19 13:02:50|||||||||2
1758286990000|2025-09-19 13:03:10|||||||||2
1758287000000|2025-09-19 13:03:20|||||||||42
1758287010000|2025-09-19 13:03:30|||||||||3
1758287080000|2025-09-19 13:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|48
1758287090000|2025-09-19 13:04:50|||||||||1
1758287110000|2025-09-19 13:05:10|||||||||25
1758287140000|2025-09-19 13:05:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|114
1758287170000|2025-09-19 13:06:10|||||||||9
1758287230000|2025-09-19 13:07:10|||||||||1
1758287240000|2025-09-19 13:07:20|||||||||19
1758287250000|2025-09-19 13:07:30|||||||||6
1758287260000|2025-09-19 13:07:40|||||||||32
1758287330000|2025-09-19 13:08:50|||||||||2
1758287350000|2025-09-19 13:09:10|||||||||10
1758287360000|2025-09-19 13:09:20|||||||||2
1758287380000|2025-09-19 13:09:40|||||||||11
1758287420000|2025-09-19 13:10:20|||||||||2
1758287440000|2025-09-19 13:10:40|||||||||29
1758287450000|2025-09-19 13:10:50|||||||||38
1758287460000|2025-09-19 13:11:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|194
1758287470000|2025-09-19 13:11:10|||||||||13
1758287490000|2025-09-19 13:11:30|||||||||5
1758287510000|2025-09-19 13:11:50|||||||||40
1758287520000|2025-09-19 13:12:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|142
1758287540000|2025-09-19 13:12:20|||||||||6
1758287550000|2025-09-19 13:12:30|||||||||3
1758287620000|2025-09-19 13:13:40|||||||||1
1758287630000|2025-09-19 13:13:50|||||||||1
1758287660000|2025-09-19 13:14:20|||||||||17
1758287670000|2025-09-19 13:14:30|||||||||15
1758287720000|2025-09-19 13:15:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|758
1758287750000|2025-09-19 13:15:50|||||||||9
1758287790000|2025-09-19 13:16:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|881
1758287800000|2025-09-19 13:16:40|||||||||34
1758287810000|2025-09-19 13:16:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|117
1758287820000|2025-09-19 13:17:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|44
1758287840000|2025-09-19 13:17:20|||||||||256
1758287850000|2025-09-19 13:17:30|||||||||650
1758287860000|2025-09-19 13:17:40|||||||||1
1758287890000|2025-09-19 13:18:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|230
1758287930000|2025-09-19 13:18:50|||||||||1
1758287950000|2025-09-19 13:19:10|||||||||1
1758287980000|2025-09-19 13:19:40|||||||||1
1758288030000|2025-09-19 13:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|64
1758288040000|2025-09-19 13:20:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|140
1758288050000|2025-09-19 13:20:50|||||||||2
1758288140000|2025-09-19 13:22:20|||||||||3
1758288150000|2025-09-19 13:22:30|||||||||2
1758288210000|2025-09-19 13:23:30|||||||||11
1758288270000|2025-09-19 13:24:30|||||||||1
1758288280000|2025-09-19 13:24:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1758288290000|2025-09-19 13:24:50|||||||||4
1758288300000|2025-09-19 13:25:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|25
1758288310000|2025-09-19 13:25:10|||||||||1209
1758288320000|2025-09-19 13:25:20|||||||||576
1758288330000|2025-09-19 13:25:30|||||||||44
1758288340000|2025-09-19 13:25:40|||||||||1
1758288360000|2025-09-19 13:26:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|51
1758288390000|2025-09-19 13:26:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|170
1758288400000|2025-09-19 13:26:40|||||||||1009
1758288420000|2025-09-19 13:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|379
1758288450000|2025-09-19 13:27:30|||||||||300
1758288460000|2025-09-19 13:27:40|||||||||22
1758288470000|2025-09-19 13:27:50|||||||||75
1758288480000|2025-09-19 13:28:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|864
1758288490000|2025-09-19 13:28:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|103
1758288500000|2025-09-19 13:28:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|118
1758288550000|2025-09-19 13:29:10|||||||||2
1758288600000|2025-09-19 13:30:00|||||||||1
1758288630000|2025-09-19 13:30:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|232
1758288640000|2025-09-19 13:30:40|||||||||70
1758288650000|2025-09-19 13:30:50|||||||||5
1758288660000|2025-09-19 13:31:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|77
1758288670000|2025-09-19 13:31:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|718
1758288690000|2025-09-19 13:31:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|156
1758288700000|2025-09-19 13:31:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|72
1758288710000|2025-09-19 13:31:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1758288720000|2025-09-19 13:32:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|93
1758288730000|2025-09-19 13:32:10|||||||||56
1758288740000|2025-09-19 13:32:20|||||||||19
1758288760000|2025-09-19 13:32:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|39
1758288770000|2025-09-19 13:32:50|||||||||59
1758288790000|2025-09-19 13:33:10|||||||||3
1758288820000|2025-09-19 13:33:40|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|1286
1758288830000|2025-09-19 13:33:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|157
1758288840000|2025-09-19 13:34:00|||||||||29
1758288850000|2025-09-19 13:34:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|55
1758288860000|2025-09-19 13:34:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|92
1758288870000|2025-09-19 13:34:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|122
1758288890000|2025-09-19 13:34:50|||||||||70
1758288900000|2025-09-19 13:35:00|||||||||65
1758288910000|2025-09-19 13:35:10|||||||||1
1758288920000|2025-09-19 13:35:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|257
1758288930000|2025-09-19 13:35:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|81
1758288940000|2025-09-19 13:35:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|142
1758288950000|2025-09-19 13:35:50|||||||||54
1758288960000|2025-09-19 13:36:00|||||||||51
1758288980000|2025-09-19 13:36:20|||||||||200
1758289010000|2025-09-19 13:36:50|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|419
1758289050000|2025-09-19 13:37:30|||||||||2
1758289080000|2025-09-19 13:38:00|||||||||3
1758289090000|2025-09-19 13:38:10|||||||||2
1758289100000|2025-09-19 13:38:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|112
1758289110000|2025-09-19 13:38:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|124
1758289150000|2025-09-19 13:39:10|||||||||19
1758289180000|2025-09-19 13:39:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|322
1758289190000|2025-09-19 13:39:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|191
1758289200000|2025-09-19 13:40:00|||||||||54
1758289230000|2025-09-19 13:40:30|||||||||1
1758289260000|2025-09-19 13:41:00|||||||||105
1758289270000|2025-09-19 13:41:10|||||||||50
1758289280000|2025-09-19 13:41:20|||||||||56
1758289290000|2025-09-19 13:41:30|||||||||37
1758289300000|2025-09-19 13:41:40|||||||||19
1758289310000|2025-09-19 13:41:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|49
1758289320000|2025-09-19 13:42:00|||||||||90
1758289330000|2025-09-19 13:42:10|||||||||155
1758289340000|2025-09-19 13:42:20|||||||||21
1758289350000|2025-09-19 13:42:30|||||||||276
1758289360000|2025-09-19 13:42:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|86
1758289390000|2025-09-19 13:43:10|||||||||17
1758289440000|2025-09-19 13:44:00|||||||||11
1758289480000|2025-09-19 13:44:40|||||||||127
1758289520000|2025-09-19 13:45:20|||||||||2
1758289530000|2025-09-19 13:45:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|199
1758289540000|2025-09-19 13:45:40|||||||||2
1758289550000|2025-09-19 13:45:50|||||||||11
1758289560000|2025-09-19 13:46:00|||||||||1
1758289600000|2025-09-19 13:46:40|||||||||125
1758289610000|2025-09-19 13:46:50|||||||||190
1758289640000|2025-09-19 13:47:20|||||||||100
1758289650000|2025-09-19 13:47:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|108
1758289660000|2025-09-19 13:47:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1758289690000|2025-09-19 13:48:10|10434|10432|10434|10432|10434|10432|10434|10432|333
1758289700000|2025-09-19 13:48:20|||||||||145
1758289720000|2025-09-19 13:48:40|||||||||446
1758289730000|2025-09-19 13:48:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|351
1758289750000|2025-09-19 13:49:10|||||||||9
1758289780000|2025-09-19 13:49:40|||||||||41
1758289800000|2025-09-19 13:50:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|174
1758289820000|2025-09-19 13:50:20|||||||||1
1758289830000|2025-09-19 13:50:30|||||||||160
1758289840000|2025-09-19 13:50:40|||||||||321
1758289850000|2025-09-19 13:50:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|92
1758289860000|2025-09-19 13:51:00|||||||||505
1758289870000|2025-09-19 13:51:10|||||||||57
1758289880000|2025-09-19 13:51:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|63
1758289890000|2025-09-19 13:51:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|210
1758289900000|2025-09-19 13:51:40|||||||||55
1758289910000|2025-09-19 13:51:50|||||||||3
1758289930000|2025-09-19 13:52:10|||||||||235
1758289950000|2025-09-19 13:52:30|||||||||980
1758289970000|2025-09-19 13:52:50|||||||||2
1758289980000|2025-09-19 13:53:00|||||||||381
1758289990000|2025-09-19 13:53:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|33
1758290000000|2025-09-19 13:53:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|418
1758290010000|2025-09-19 13:53:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|179
1758290020000|2025-09-19 13:53:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|828
1758290030000|2025-09-19 13:53:50|||||||||50
1758290060000|2025-09-19 13:54:20|||||||||173
1758290080000|2025-09-19 13:54:40|||||||||4
1758290100000|2025-09-19 13:55:00|||||||||27
1758290110000|2025-09-19 13:55:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|139
1758290130000|2025-09-19 13:55:30|||||||||377
1758290150000|2025-09-19 13:55:50|||||||||50
1758290210000|2025-09-19 13:56:50|||||||||9
1758290240000|2025-09-19 13:57:20|||||||||91
1758290250000|2025-09-19 13:57:30|||||||||9
1758290260000|2025-09-19 13:57:40|||||||||52
1758290270000|2025-09-19 13:57:50|||||||||52
1758290300000|2025-09-19 13:58:20|||||||||4
1758290320000|2025-09-19 13:58:40|||||||||251
1758290330000|2025-09-19 13:58:50|||||||||250
1758290340000|2025-09-19 13:59:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|818
1758290350000|2025-09-19 13:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|98
1758290360000|2025-09-19 13:59:20|||||||||2
1758290370000|2025-09-19 13:59:30|||||||||24
1758290390000|2025-09-19 13:59:50|||||||||15
1758290400000|2025-09-19 14:00:00|||||||||6
1758290410000|2025-09-19 14:00:10|||||||||6
1758290450000|2025-09-19 14:00:50|||||||||3
1758290500000|2025-09-19 14:01:40|||||||||55
1758290520000|2025-09-19 14:02:00|||||||||55
1758290530000|2025-09-19 14:02:10|||||||||2
1758290540000|2025-09-19 14:02:20|||||||||1
1758290570000|2025-09-19 14:02:50|||||||||3
1758290580000|2025-09-19 14:03:00|10434|10432|10434|10432|10434|10432|10434|10432|30
1758290590000|2025-09-19 14:03:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|136
1758290620000|2025-09-19 14:03:40|||||||||15
1758290640000|2025-09-19 14:04:00|10434|10432|10434|10432|10434|10432|10434|10432|22
1758290650000|2025-09-19 14:04:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|35
1758290680000|2025-09-19 14:04:40|||||||||20
1758290690000|2025-09-19 14:04:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|187
1758290700000|2025-09-19 14:05:00|||||||||53
1758290740000|2025-09-19 14:05:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|290
1758290750000|2025-09-19 14:05:50|||||||||1
1758290760000|2025-09-19 14:06:00|||||||||55
1758290790000|2025-09-19 14:06:30|||||||||301
1758290800000|2025-09-19 14:06:40|||||||||188
1758290810000|2025-09-19 14:06:50|||||||||43
1758290820000|2025-09-19 14:07:00|||||||||111
1758290840000|2025-09-19 14:07:20|||||||||229
1758290850000|2025-09-19 14:07:30|||||||||285
1758290860000|2025-09-19 14:07:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|743
1758290870000|2025-09-19 14:07:50|||||||||25
1758290880000|2025-09-19 14:08:00|||||||||59
1758290910000|2025-09-19 14:08:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1155
1758290920000|2025-09-19 14:08:40|||||||||18
1758290930000|2025-09-19 14:08:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|152
1758290940000|2025-09-19 14:09:00|||||||||6
1758290950000|2025-09-19 14:09:10|||||||||146
1758290960000|2025-09-19 14:09:20|||||||||744
1758290970000|2025-09-19 14:09:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|55
1758290990000|2025-09-19 14:09:50|||||||||47
1758291000000|2025-09-19 14:10:00|||||||||167
1758291010000|2025-09-19 14:10:10|||||||||5
1758291050000|2025-09-19 14:10:50|||||||||53
1758291070000|2025-09-19 14:11:10|10434|10432|10434|10432|10434|10432|10434|10432|8
1758291090000|2025-09-19 14:11:30|||||||||26
1758291150000|2025-09-19 14:12:30|||||||||10
1758291170000|2025-09-19 14:12:50|||||||||1
1758291180000|2025-09-19 14:13:00|||||||||10
1758291190000|2025-09-19 14:13:10|||||||||1
1758291210000|2025-09-19 14:13:30|||||||||6
1758291230000|2025-09-19 14:13:50|||||||||17
1758291250000|2025-09-19 14:14:10|||||||||1
1758291260000|2025-09-19 14:14:20|||||||||26
1758291270000|2025-09-19 14:14:30|||||||||25
1758291290000|2025-09-19 14:14:50|||||||||2
1758291300000|2025-09-19 14:15:00|||||||||1
1758291340000|2025-09-19 14:15:40|||||||||1
1758291360000|2025-09-19 14:16:00|||||||||25
1758291370000|2025-09-19 14:16:10|||||||||2
1758291380000|2025-09-19 14:16:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|167
1758291390000|2025-09-19 14:16:30|||||||||1
1758291400000|2025-09-19 14:16:40|10434|10432|10434|10432|10434|10432|10434|10432|91
1758291420000|2025-09-19 14:17:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|62
1758291440000|2025-09-19 14:17:20|||||||||1
1758291450000|2025-09-19 14:17:30|||||||||1
1758291470000|2025-09-19 14:17:50|||||||||7
1758291490000|2025-09-19 14:18:10|||||||||379
1758291500000|2025-09-19 14:18:20|||||||||2
1758291540000|2025-09-19 14:19:00|||||||||4
1758291550000|2025-09-19 14:19:10|||||||||76
1758291560000|2025-09-19 14:19:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|272
1758291570000|2025-09-19 14:19:30|||||||||172
1758291580000|2025-09-19 14:19:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|55
1758291590000|2025-09-19 14:19:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|148
1758291600000|2025-09-19 14:20:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|533
1758291610000|2025-09-19 14:20:10|||||||||238
1758291660000|2025-09-19 14:21:00|||||||||1
1758291750000|2025-09-19 14:22:30|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|61
1758291760000|2025-09-19 14:22:40|||||||||10
1758291780000|2025-09-19 14:23:00|10434|10432|10434|10432|10434|10432|10434|10432|430
1758291800000|2025-09-19 14:23:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|33
1758291810000|2025-09-19 14:23:30|||||||||1
1758291820000|2025-09-19 14:23:40|||||||||1
1758291830000|2025-09-19 14:23:50|||||||||12
1758291860000|2025-09-19 14:24:20|||||||||22
1758291900000|2025-09-19 14:25:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|64
1758291960000|2025-09-19 14:26:00|10434|10432|10434|10432|10434|10432|10434|10432|84
1758291970000|2025-09-19 14:26:10|||||||||1
1758291990000|2025-09-19 14:26:30|||||||||3
1758292000000|2025-09-19 14:26:40|||||||||126
1758292010000|2025-09-19 14:26:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1758292030000|2025-09-19 14:27:10|||||||||147
1758292050000|2025-09-19 14:27:30|||||||||81
1758292060000|2025-09-19 14:27:40|||||||||10
1758292070000|2025-09-19 14:27:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|127
1758292080000|2025-09-19 14:28:00|10434|10432|10434|10432|10434|10432|10434|10432|125
1758292090000|2025-09-19 14:28:10|||||||||6
1758292100000|2025-09-19 14:28:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|36
1758292110000|2025-09-19 14:28:30|||||||||1
1758292130000|2025-09-19 14:28:50|10434|10432|10434|10432|10434|10432|10434|10432|53
1758292140000|2025-09-19 14:29:00|||||||||72
1758292160000|2025-09-19 14:29:20|||||||||27
1758292190000|2025-09-19 14:29:50|||||||||4
1758292220000|2025-09-19 14:30:20|||||||||4
1758292230000|2025-09-19 14:30:30|||||||||72
1758292240000|2025-09-19 14:30:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|74
1758292260000|2025-09-19 14:31:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|71
1758292270000|2025-09-19 14:31:10|||||||||29
1758292280000|2025-09-19 14:31:20|10434|10432|10434|10432|10434|10432|10433.6|10431.6|44
1758292320000|2025-09-19 14:32:00|||||||||1
1758292330000|2025-09-19 14:32:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|74
1758292340000|2025-09-19 14:32:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1758292350000|2025-09-19 14:32:30|||||||||4
1758292400000|2025-09-19 14:33:20|||||||||116
1758292420000|2025-09-19 14:33:40|||||||||10
1758292440000|2025-09-19 14:34:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|135
1758292450000|2025-09-19 14:34:10|||||||||9
1758292460000|2025-09-19 14:34:20|||||||||2
1758292470000|2025-09-19 14:34:30|||||||||20
1758292480000|2025-09-19 14:34:40|||||||||3
1758292550000|2025-09-19 14:35:50|||||||||29
1758292560000|2025-09-19 14:36:00|||||||||57
1758292570000|2025-09-19 14:36:10|||||||||17
1758292580000|2025-09-19 14:36:20|||||||||34
1758292590000|2025-09-19 14:36:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|827
1758292600000|2025-09-19 14:36:40|||||||||36
1758292610000|2025-09-19 14:36:50|||||||||25
1758292620000|2025-09-19 14:37:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|149
1758292630000|2025-09-19 14:37:10|||||||||34
1758292640000|2025-09-19 14:37:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|242
1758292700000|2025-09-19 14:38:20|||||||||4
1758292710000|2025-09-19 14:38:30|||||||||8
1758292720000|2025-09-19 14:38:40|10434|10432|10434|10432|10434|10432|10434|10432|59
1758292750000|2025-09-19 14:39:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|54
1758292760000|2025-09-19 14:39:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|27
1758292780000|2025-09-19 14:39:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|183
1758292800000|2025-09-19 14:40:00|||||||||55
1758292810000|2025-09-19 14:40:10|10434|10432|10434|10432|10434|10432|10434|10432|32
1758292820000|2025-09-19 14:40:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|26
1758292850000|2025-09-19 14:40:50|||||||||9
1758292880000|2025-09-19 14:41:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|14
1758292900000|2025-09-19 14:41:40|||||||||108
1758292910000|2025-09-19 14:41:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|306
1758292920000|2025-09-19 14:42:00|||||||||8
1758292930000|2025-09-19 14:42:10|||||||||11
1758292950000|2025-09-19 14:42:30|||||||||4
1758292960000|2025-09-19 14:42:40|||||||||8
1758292970000|2025-09-19 14:42:50|||||||||12
1758292980000|2025-09-19 14:43:00|||||||||7
1758292990000|2025-09-19 14:43:10|||||||||68
1758293000000|2025-09-19 14:43:20|||||||||40
1758293020000|2025-09-19 14:43:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|21
1758293040000|2025-09-19 14:44:00|||||||||2
1758293060000|2025-09-19 14:44:20|||||||||9
1758293080000|2025-09-19 14:44:40|||||||||48
1758293090000|2025-09-19 14:44:50|||||||||44
1758293100000|2025-09-19 14:45:00|||||||||16
1758293120000|2025-09-19 14:45:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|44
1758293140000|2025-09-19 14:45:40|||||||||8
1758293160000|2025-09-19 14:46:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1758293170000|2025-09-19 14:46:10|||||||||158
1758293200000|2025-09-19 14:46:40|||||||||23
1758293220000|2025-09-19 14:47:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|132
1758293230000|2025-09-19 14:47:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|107
1758293240000|2025-09-19 14:47:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|125
1758293250000|2025-09-19 14:47:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|127
1758293270000|2025-09-19 14:47:50|||||||||12
1758293280000|2025-09-19 14:48:00|||||||||28
1758293290000|2025-09-19 14:48:10|||||||||7
1758293300000|2025-09-19 14:48:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|233
1758293310000|2025-09-19 14:48:30|||||||||13
1758293320000|2025-09-19 14:48:40|||||||||1
1758293330000|2025-09-19 14:48:50|||||||||27
1758293340000|2025-09-19 14:49:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|205
1758293350000|2025-09-19 14:49:10|||||||||12
1758293360000|2025-09-19 14:49:20|||||||||7
1758293370000|2025-09-19 14:49:30|||||||||2
1758293380000|2025-09-19 14:49:40|||||||||8
1758293400000|2025-09-19 14:50:00|||||||||17
1758293410000|2025-09-19 14:50:10|||||||||8
1758293430000|2025-09-19 14:50:30|||||||||9
1758293440000|2025-09-19 14:50:40|||||||||1
1758293450000|2025-09-19 14:50:50|||||||||9
1758293470000|2025-09-19 14:51:10|||||||||319
1758293480000|2025-09-19 14:51:20|||||||||8
1758293500000|2025-09-19 14:51:40|||||||||10
1758293510000|2025-09-19 14:51:50|||||||||74
1758293520000|2025-09-19 14:52:00|||||||||17
1758293540000|2025-09-19 14:52:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|196
1758293550000|2025-09-19 14:52:30|||||||||21
1758293560000|2025-09-19 14:52:40|||||||||1
1758293570000|2025-09-19 14:52:50|||||||||1
1758293590000|2025-09-19 14:53:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|332
1758293600000|2025-09-19 14:53:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|244
1758293610000|2025-09-19 14:53:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|102
1758293620000|2025-09-19 14:53:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|66
1758293630000|2025-09-19 14:53:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|56
1758293640000|2025-09-19 14:54:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|104
1758293650000|2025-09-19 14:54:10|||||||||18
1758293660000|2025-09-19 14:54:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|15
1758293710000|2025-09-19 14:55:10|||||||||54
1758293730000|2025-09-19 14:55:30|||||||||2
1758293750000|2025-09-19 14:55:50|||||||||7
1758293760000|2025-09-19 14:56:00|||||||||20
1758293770000|2025-09-19 14:56:10|||||||||19
1758293780000|2025-09-19 14:56:20|||||||||10
1758293790000|2025-09-19 14:56:30|||||||||5
1758293800000|2025-09-19 14:56:40|||||||||12
1758293810000|2025-09-19 14:56:50|||||||||6
1758293820000|2025-09-19 14:57:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1758293830000|2025-09-19 14:57:10|||||||||5
1758293880000|2025-09-19 14:58:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|98
1758293890000|2025-09-19 14:58:10|||||||||5
1758293900000|2025-09-19 14:58:20|||||||||10
1758293910000|2025-09-19 14:58:30|||||||||396
1758293920000|2025-09-19 14:58:40|||||||||50
1758293970000|2025-09-19 14:59:30|||||||||66
1758293980000|2025-09-19 14:59:40|||||||||110
1758293990000|2025-09-19 14:59:50|||||||||5
1758294000000|2025-09-19 15:00:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|226
1758294010000|2025-09-19 15:00:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|537
1758294020000|2025-09-19 15:00:20|||||||||1
1758294030000|2025-09-19 15:00:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|948
1758294050000|2025-09-19 15:00:50|||||||||10
1758294060000|2025-09-19 15:01:00|||||||||35
1758294070000|2025-09-19 15:01:10|||||||||5
1758294080000|2025-09-19 15:01:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|330
1758294090000|2025-09-19 15:01:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|15
1758294100000|2025-09-19 15:01:40|||||||||31
1758294110000|2025-09-19 15:01:50|||||||||1
1758294120000|2025-09-19 15:02:00|||||||||8
1758294130000|2025-09-19 15:02:10|||||||||65
1758294160000|2025-09-19 15:02:40|||||||||1
1758294190000|2025-09-19 15:03:10|||||||||18
1758294210000|2025-09-19 15:03:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|55
1758294220000|2025-09-19 15:03:40|||||||||71
1758294230000|2025-09-19 15:03:50|||||||||59
1758294240000|2025-09-19 15:04:00|||||||||3
1758294280000|2025-09-19 15:04:40|||||||||6
1758294290000|2025-09-19 15:04:50|||||||||638
1758294300000|2025-09-19 15:05:00|||||||||150
1758294310000|2025-09-19 15:05:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|236
1758294320000|2025-09-19 15:05:20|||||||||1
1758294330000|2025-09-19 15:05:30|||||||||1
1758294340000|2025-09-19 15:05:40|||||||||2
1758294350000|2025-09-19 15:05:50|||||||||2
1758294360000|2025-09-19 15:06:00|||||||||2
1758294370000|2025-09-19 15:06:10|||||||||4
1758294380000|2025-09-19 15:06:20|||||||||1
1758294390000|2025-09-19 15:06:30|||||||||3
1758294400000|2025-09-19 15:06:40|||||||||2
1758294410000|2025-09-19 15:06:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1758294420000|2025-09-19 15:07:00|||||||||14
1758294430000|2025-09-19 15:07:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|236
1758294440000|2025-09-19 15:07:20|||||||||58
1758294450000|2025-09-19 15:07:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|216
1758294480000|2025-09-19 15:08:00|||||||||3
1758294490000|2025-09-19 15:08:10|||||||||1
1758294510000|2025-09-19 15:08:30|||||||||25
1758294530000|2025-09-19 15:08:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|204
1758294570000|2025-09-19 15:09:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|654
1758294580000|2025-09-19 15:09:40|||||||||2
1758294590000|2025-09-19 15:09:50|||||||||3
1758294600000|2025-09-19 15:10:00|||||||||8
1758294610000|2025-09-19 15:10:10|||||||||80
1758294620000|2025-09-19 15:10:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1758294630000|2025-09-19 15:10:30|||||||||4
1758294640000|2025-09-19 15:10:40|||||||||30
1758294650000|2025-09-19 15:10:50|||||||||5
1758294660000|2025-09-19 15:11:00|||||||||149
1758294670000|2025-09-19 15:11:10|||||||||3
1758294680000|2025-09-19 15:11:20|||||||||48
1758294690000|2025-09-19 15:11:30|||||||||2
1758294700000|2025-09-19 15:11:40|||||||||22
1758294710000|2025-09-19 15:11:50|||||||||7
1758294720000|2025-09-19 15:12:00|||||||||58
1758294750000|2025-09-19 15:12:30|||||||||1
1758294760000|2025-09-19 15:12:40|||||||||7
1758294770000|2025-09-19 15:12:50|||||||||1
1758294790000|2025-09-19 15:13:10|||||||||51
1758294800000|2025-09-19 15:13:20|||||||||1
1758294820000|2025-09-19 15:13:40|||||||||175
1758294840000|2025-09-19 15:14:00|||||||||34
1758294850000|2025-09-19 15:14:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|111
1758294860000|2025-09-19 15:14:20|||||||||2
1758294880000|2025-09-19 15:14:40|||||||||10
1758294890000|2025-09-19 15:14:50|||||||||1
1758294900000|2025-09-19 15:15:00|||||||||2
1758294910000|2025-09-19 15:15:10|||||||||1
1758294920000|2025-09-19 15:15:20|||||||||1
1758294930000|2025-09-19 15:15:30|||||||||17
1758294940000|2025-09-19 15:15:40|||||||||11
1758294950000|2025-09-19 15:15:50|||||||||1
1758294960000|2025-09-19 15:16:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|78
1758294970000|2025-09-19 15:16:10|||||||||3
1758294990000|2025-09-19 15:16:30|||||||||7
1758295010000|2025-09-19 15:16:50|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|789
1758295030000|2025-09-19 15:17:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|238
1758295050000|2025-09-19 15:17:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|284
1758295070000|2025-09-19 15:17:50|||||||||22
1758295080000|2025-09-19 15:18:00|||||||||23
1758295090000|2025-09-19 15:18:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|250
1758295100000|2025-09-19 15:18:20|||||||||80
1758295120000|2025-09-19 15:18:40|||||||||55
1758295170000|2025-09-19 15:19:30|||||||||1
1758295200000|2025-09-19 15:20:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|137
1758295270000|2025-09-19 15:21:10|||||||||242
1758295290000|2025-09-19 15:21:30|||||||||3
1758295300000|2025-09-19 15:21:40|||||||||1
1758295310000|2025-09-19 15:21:50|||||||||10
1758295320000|2025-09-19 15:22:00|||||||||1
1758295330000|2025-09-19 15:22:10|||||||||9
1758295340000|2025-09-19 15:22:20|||||||||2
1758295370000|2025-09-19 15:22:50|||||||||6
1758295380000|2025-09-19 15:23:00|||||||||17
1758295390000|2025-09-19 15:23:10|||||||||2
1758295420000|2025-09-19 15:23:40|||||||||2
1758295440000|2025-09-19 15:24:00|||||||||4
1758295450000|2025-09-19 15:24:10|||||||||283
1758295490000|2025-09-19 15:24:50|||||||||235
1758295500000|2025-09-19 15:25:00|||||||||1
1758295510000|2025-09-19 15:25:10|||||||||1
1758295530000|2025-09-19 15:25:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|980
1758295540000|2025-09-19 15:25:40|||||||||41
1758295550000|2025-09-19 15:25:50|||||||||15
1758295560000|2025-09-19 15:26:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|451
1758295570000|2025-09-19 15:26:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|182
1758295580000|2025-09-19 15:26:20|||||||||19
1758295590000|2025-09-19 15:26:30|||||||||37
1758295600000|2025-09-19 15:26:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1758295630000|2025-09-19 15:27:10|||||||||2
1758295640000|2025-09-19 15:27:20|||||||||17
1758295700000|2025-09-19 15:28:20|||||||||45
1758295740000|2025-09-19 15:29:00|||||||||82
1758295750000|2025-09-19 15:29:10|||||||||500
1758295770000|2025-09-19 15:29:30|||||||||3
1758295790000|2025-09-19 15:29:50|||||||||302
1758295800000|2025-09-19 15:30:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|45
1758295810000|2025-09-19 15:30:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|234
1758295820000|2025-09-19 15:30:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|116
1758295840000|2025-09-19 15:30:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|109
1758295850000|2025-09-19 15:30:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1758295910000|2025-09-19 15:31:50|||||||||100
1758295930000|2025-09-19 15:32:10|||||||||6
1758295940000|2025-09-19 15:32:20|||||||||55
1758295950000|2025-09-19 15:32:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|42
1758295960000|2025-09-19 15:32:40|||||||||1
1758295970000|2025-09-19 15:32:50|||||||||36
1758295980000|2025-09-19 15:33:00|||||||||1
1758296000000|2025-09-19 15:33:20|||||||||1
1758296050000|2025-09-19 15:34:10|||||||||37
1758296060000|2025-09-19 15:34:20|||||||||22
1758296070000|2025-09-19 15:34:30|||||||||5
1758296110000|2025-09-19 15:35:10|||||||||7
1758296120000|2025-09-19 15:35:20|||||||||19
1758296130000|2025-09-19 15:35:30|||||||||24
1758296140000|2025-09-19 15:35:40|||||||||175
1758296160000|2025-09-19 15:36:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|321
1758296190000|2025-09-19 15:36:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|28
1758296200000|2025-09-19 15:36:40|||||||||1
1758296210000|2025-09-19 15:36:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|57
1758296220000|2025-09-19 15:37:00|||||||||24
1758296230000|2025-09-19 15:37:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|221
1758296240000|2025-09-19 15:37:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1758296260000|2025-09-19 15:37:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|109
1758296350000|2025-09-19 15:39:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|132
1758296360000|2025-09-19 15:39:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1758296380000|2025-09-19 15:39:40|||||||||10
1758296390000|2025-09-19 15:39:50|||||||||3
1758296420000|2025-09-19 15:40:20|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|398
1758296430000|2025-09-19 15:40:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|85
1758296440000|2025-09-19 15:40:40|||||||||51
1758296460000|2025-09-19 15:41:00|||||||||12
1758296470000|2025-09-19 15:41:10|||||||||10
1758296480000|2025-09-19 15:41:20|||||||||4
1758296490000|2025-09-19 15:41:30|||||||||3
1758296500000|2025-09-19 15:41:40|||||||||1
1758296520000|2025-09-19 15:42:00|||||||||2
1758296560000|2025-09-19 15:42:40|||||||||1
1758296630000|2025-09-19 15:43:50|||||||||16
1758296640000|2025-09-19 15:44:00|||||||||1
1758296690000|2025-09-19 15:44:50|||||||||139
1758296700000|2025-09-19 15:45:00|||||||||103
1758296710000|2025-09-19 15:45:10|||||||||10
1758296750000|2025-09-19 15:45:50|||||||||72
1758296760000|2025-09-19 15:46:00|||||||||74
1758296780000|2025-09-19 15:46:20|||||||||37
1758296810000|2025-09-19 15:46:50|||||||||1
1758296850000|2025-09-19 15:47:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|848
1758296880000|2025-09-19 15:48:00|||||||||2
1758296890000|2025-09-19 15:48:10|||||||||4
1758296900000|2025-09-19 15:48:20|||||||||2
1758296930000|2025-09-19 15:48:50|||||||||2
1758296950000|2025-09-19 15:49:10|||||||||1
1758296960000|2025-09-19 15:49:20|||||||||275
1758297010000|2025-09-19 15:50:10|||||||||5
1758297020000|2025-09-19 15:50:20|||||||||296
1758297030000|2025-09-19 15:50:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|507
1758297040000|2025-09-19 15:50:40|||||||||33
1758297050000|2025-09-19 15:50:50|||||||||5
1758297060000|2025-09-19 15:51:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|290
1758297100000|2025-09-19 15:51:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|7
1758297110000|2025-09-19 15:51:50|||||||||120
1758297150000|2025-09-19 15:52:30|||||||||41
1758297160000|2025-09-19 15:52:40|||||||||4
1758297170000|2025-09-19 15:52:50|||||||||1
1758297180000|2025-09-19 15:53:00|||||||||1
1758297210000|2025-09-19 15:53:30|||||||||650
1758297240000|2025-09-19 15:54:00|||||||||32
1758297250000|2025-09-19 15:54:10|||||||||26
1758297260000|2025-09-19 15:54:20|||||||||130
1758297270000|2025-09-19 15:54:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|133
1758297280000|2025-09-19 15:54:40|||||||||1
1758297290000|2025-09-19 15:54:50|||||||||57
1758297340000|2025-09-19 15:55:40|||||||||3
1758297400000|2025-09-19 15:56:40|||||||||72
1758297420000|2025-09-19 15:57:00|||||||||1
1758297460000|2025-09-19 15:57:40|||||||||1
1758297480000|2025-09-19 15:58:00|||||||||1
1758297490000|2025-09-19 15:58:10|||||||||1
1758297520000|2025-09-19 15:58:40|||||||||43
1758297530000|2025-09-19 15:58:50|||||||||8
1758297540000|2025-09-19 15:59:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|358
1758297560000|2025-09-19 15:59:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|93
1758297570000|2025-09-19 15:59:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|129
1758297630000|2025-09-19 16:00:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1244
1758297640000|2025-09-19 16:00:40|||||||||5
1758297650000|2025-09-19 16:00:50|||||||||6
1758297660000|2025-09-19 16:01:00|||||||||10
1758297670000|2025-09-19 16:01:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|33
1758297680000|2025-09-19 16:01:20|||||||||19
1758297700000|2025-09-19 16:01:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|113
1758297710000|2025-09-19 16:01:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|35
1758297720000|2025-09-19 16:02:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|7
1758297790000|2025-09-19 16:03:10|||||||||2
1758297810000|2025-09-19 16:03:30|||||||||6
1758297870000|2025-09-19 16:04:30|||||||||1
1758297900000|2025-09-19 16:05:00|||||||||133
1758297930000|2025-09-19 16:05:30|||||||||1
1758297980000|2025-09-19 16:06:20|||||||||1
1758298010000|2025-09-19 16:06:50|||||||||44
1758298020000|2025-09-19 16:07:00|||||||||58
1758298030000|2025-09-19 16:07:10|||||||||3
1758298040000|2025-09-19 16:07:20|||||||||1
1758298050000|2025-09-19 16:07:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|219
1758298060000|2025-09-19 16:07:40|||||||||1
1758298070000|2025-09-19 16:07:50|||||||||1
1758298080000|2025-09-19 16:08:00|||||||||6
1758298120000|2025-09-19 16:08:40|||||||||5
1758298150000|2025-09-19 16:09:10|||||||||45
1758298200000|2025-09-19 16:10:00|||||||||4
1758298210000|2025-09-19 16:10:10|||||||||2
1758298310000|2025-09-19 16:11:50|||||||||22
1758298320000|2025-09-19 16:12:00|||||||||27
1758298330000|2025-09-19 16:12:10|||||||||52
1758298350000|2025-09-19 16:12:30|||||||||1
1758298360000|2025-09-19 16:12:40|||||||||2
1758298380000|2025-09-19 16:13:00|||||||||1
1758298390000|2025-09-19 16:13:10|||||||||1
1758298410000|2025-09-19 16:13:30|||||||||167
1758298440000|2025-09-19 16:14:00|||||||||9
1758298520000|2025-09-19 16:15:20|||||||||7
1758298540000|2025-09-19 16:15:40|||||||||2
1758298560000|2025-09-19 16:16:00|||||||||9
1758298620000|2025-09-19 16:17:00|||||||||24
1758298680000|2025-09-19 16:18:00|||||||||42
1758298690000|2025-09-19 16:18:10|||||||||1
1758298720000|2025-09-19 16:18:40|||||||||44
1758298730000|2025-09-19 16:18:50|||||||||1
1758298740000|2025-09-19 16:19:00|||||||||2
1758298750000|2025-09-19 16:19:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2694
1758298760000|2025-09-19 16:19:20|||||||||19
1758298780000|2025-09-19 16:19:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|137
1758298790000|2025-09-19 16:19:50|||||||||375
1758298840000|2025-09-19 16:20:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|146
1758298850000|2025-09-19 16:20:50|||||||||49
1758298860000|2025-09-19 16:21:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|5
1758298870000|2025-09-19 16:21:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|59
1758298880000|2025-09-19 16:21:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|37
1758298890000|2025-09-19 16:21:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|72
1758298900000|2025-09-19 16:21:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|17
1758298920000|2025-09-19 16:22:00|||||||||210
1758298940000|2025-09-19 16:22:20|||||||||1
1758298990000|2025-09-19 16:23:10|||||||||2
1758299000000|2025-09-19 16:23:20|||||||||12
1758299030000|2025-09-19 16:23:50|||||||||1
1758299040000|2025-09-19 16:24:00|||||||||169
1758299090000|2025-09-19 16:24:50|||||||||1
1758299100000|2025-09-19 16:25:00|||||||||1
1758299140000|2025-09-19 16:25:40|||||||||7
1758299160000|2025-09-19 16:26:00|||||||||9
1758299190000|2025-09-19 16:26:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|114
1758299200000|2025-09-19 16:26:40|||||||||5
1758299210000|2025-09-19 16:26:50|||||||||1
1758299220000|2025-09-19 16:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|164
1758299260000|2025-09-19 16:27:40|||||||||155
1758299290000|2025-09-19 16:28:10|||||||||291
1758299340000|2025-09-19 16:29:00|||||||||1
1758299360000|2025-09-19 16:29:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|138
1758299370000|2025-09-19 16:29:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1758299440000|2025-09-19 16:30:40|||||||||324
1758299540000|2025-09-19 16:32:20|||||||||56
1758299550000|2025-09-19 16:32:30|||||||||206
1758299560000|2025-09-19 16:32:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|399
1758299570000|2025-09-19 16:32:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|431
1758299580000|2025-09-19 16:33:00|||||||||489
1758299590000|2025-09-19 16:33:10|||||||||276
1758299600000|2025-09-19 16:33:20|||||||||188
1758299610000|2025-09-19 16:33:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|399
1758299620000|2025-09-19 16:33:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|278
1758299630000|2025-09-19 16:33:50|||||||||208
1758299640000|2025-09-19 16:34:00|||||||||207
1758299650000|2025-09-19 16:34:10|||||||||184
1758299660000|2025-09-19 16:34:20|||||||||44
1758299670000|2025-09-19 16:34:30|||||||||151
1758299680000|2025-09-19 16:34:40|||||||||2
1758299690000|2025-09-19 16:34:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|61
1758299700000|2025-09-19 16:35:00|||||||||437
1758299720000|2025-09-19 16:35:20|||||||||2
1758299730000|2025-09-19 16:35:30|||||||||105
1758299740000|2025-09-19 16:35:40|||||||||29
1758299750000|2025-09-19 16:35:50|||||||||1
1758299760000|2025-09-19 16:36:00|||||||||317
1758299810000|2025-09-19 16:36:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|30
1758299820000|2025-09-19 16:37:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|50
1758299830000|2025-09-19 16:37:10|||||||||6
1758299840000|2025-09-19 16:37:20|||||||||9
1758299860000|2025-09-19 16:37:40|||||||||133
1758299940000|2025-09-19 16:39:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|300
1758299950000|2025-09-19 16:39:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|179
1758299960000|2025-09-19 16:39:20|||||||||26
1758300050000|2025-09-19 16:40:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|276
1758300100000|2025-09-19 16:41:40|||||||||704
1758300150000|2025-09-19 16:42:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|165
1758300220000|2025-09-19 16:43:40|||||||||44
1758300230000|2025-09-19 16:43:50|||||||||31
1758300280000|2025-09-19 16:44:40|||||||||1
1758300450000|2025-09-19 16:47:30|||||||||389
1758300460000|2025-09-19 16:47:40|||||||||100
1758300540000|2025-09-19 16:49:00|||||||||2
1758300560000|2025-09-19 16:49:20|||||||||1
1758300570000|2025-09-19 16:49:30|||||||||8
1758300590000|2025-09-19 16:49:50|||||||||1
1758300600000|2025-09-19 16:50:00|||||||||207
1758300610000|2025-09-19 16:50:10|||||||||192
1758300620000|2025-09-19 16:50:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|166
1758300630000|2025-09-19 16:50:30|||||||||3
1758300640000|2025-09-19 16:50:40|||||||||116
1758300670000|2025-09-19 16:51:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|30
1758300680000|2025-09-19 16:51:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|297
1758300710000|2025-09-19 16:51:50|||||||||11
1758300740000|2025-09-19 16:52:20|||||||||2
1758300750000|2025-09-19 16:52:30|||||||||1
1758300760000|2025-09-19 16:52:40|||||||||1
1758300770000|2025-09-19 16:52:50|||||||||1
1758300780000|2025-09-19 16:53:00|||||||||2
1758300790000|2025-09-19 16:53:10|||||||||1
1758300800000|2025-09-19 16:53:20|||||||||1
1758300810000|2025-09-19 16:53:30|||||||||2
1758300830000|2025-09-19 16:53:50|||||||||1
1758300850000|2025-09-19 16:54:10|||||||||46
1758300910000|2025-09-19 16:55:10|||||||||45
1758300930000|2025-09-19 16:55:30|||||||||5
1758300950000|2025-09-19 16:55:50|||||||||1
1758300980000|2025-09-19 16:56:20|||||||||500
1758301010000|2025-09-19 16:56:50|||||||||13
1758301020000|2025-09-19 16:57:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|90
1758301030000|2025-09-19 16:57:10|||||||||30
1758301060000|2025-09-19 16:57:40|||||||||10
1758301070000|2025-09-19 16:57:50|||||||||129
1758301080000|2025-09-19 16:58:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1758301200000|2025-09-19 17:00:00|||||||||2
1758301220000|2025-09-19 17:00:20|||||||||90
1758301240000|2025-09-19 17:00:40|||||||||8
1758301270000|2025-09-19 17:01:10|||||||||8
1758301280000|2025-09-19 17:01:20|||||||||50
1758301290000|2025-09-19 17:01:30|||||||||4
1758301320000|2025-09-19 17:02:00|||||||||375
1758301360000|2025-09-19 17:02:40|||||||||11
1758301370000|2025-09-19 17:02:50|||||||||1
1758301390000|2025-09-19 17:03:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|12
1758301400000|2025-09-19 17:03:20|||||||||1
1758301410000|2025-09-19 17:03:30|||||||||22
1758301430000|2025-09-19 17:03:50|||||||||331
1758301480000|2025-09-19 17:04:40|||||||||34
1758301500000|2025-09-19 17:05:00|||||||||10
1758301520000|2025-09-19 17:05:20|||||||||38
1758301530000|2025-09-19 17:05:30|||||||||1
1758301560000|2025-09-19 17:06:00|||||||||2
1758301580000|2025-09-19 17:06:20|||||||||2
1758301590000|2025-09-19 17:06:30|||||||||2
1758301600000|2025-09-19 17:06:40|||||||||2
1758301610000|2025-09-19 17:06:50|||||||||2
1758301620000|2025-09-19 17:07:00|||||||||10
1758301630000|2025-09-19 17:07:10|||||||||3
1758301650000|2025-09-19 17:07:30|||||||||2
1758301660000|2025-09-19 17:07:40|||||||||2
1758301670000|2025-09-19 17:07:50|||||||||1
1758301680000|2025-09-19 17:08:00|||||||||10
1758301690000|2025-09-19 17:08:10|||||||||1
1758301700000|2025-09-19 17:08:20|||||||||1
1758301720000|2025-09-19 17:08:40|||||||||8
1758301730000|2025-09-19 17:08:50|||||||||158
1758301740000|2025-09-19 17:09:00|||||||||2
1758301750000|2025-09-19 17:09:10|||||||||1
1758301760000|2025-09-19 17:09:20|||||||||61
1758301770000|2025-09-19 17:09:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|141
1758301780000|2025-09-19 17:09:40|||||||||281
1758301790000|2025-09-19 17:09:50|||||||||124
1758301800000|2025-09-19 17:10:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|699
1758301810000|2025-09-19 17:10:10|||||||||149
1758301820000|2025-09-19 17:10:20|||||||||140
1758301830000|2025-09-19 17:10:30|||||||||59
1758301860000|2025-09-19 17:11:00|||||||||122
1758301870000|2025-09-19 17:11:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|308
1758301880000|2025-09-19 17:11:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|282
1758301890000|2025-09-19 17:11:30|||||||||141
1758301900000|2025-09-19 17:11:40|||||||||199
1758301910000|2025-09-19 17:11:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|144
1758301920000|2025-09-19 17:12:00|||||||||139
1758301930000|2025-09-19 17:12:10|||||||||120
1758301940000|2025-09-19 17:12:20|||||||||161
1758301950000|2025-09-19 17:12:30|||||||||119
1758301960000|2025-09-19 17:12:40|||||||||150
1758301970000|2025-09-19 17:12:50|||||||||136
1758301980000|2025-09-19 17:13:00|||||||||136
1758301990000|2025-09-19 17:13:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|142
1758302000000|2025-09-19 17:13:20|||||||||149
1758302010000|2025-09-19 17:13:30|||||||||138
1758302020000|2025-09-19 17:13:40|||||||||121
1758302030000|2025-09-19 17:13:50|||||||||136
1758302040000|2025-09-19 17:14:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|404
1758302060000|2025-09-19 17:14:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|663
1758302080000|2025-09-19 17:14:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|50
1758302090000|2025-09-19 17:14:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|231
1758302100000|2025-09-19 17:15:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|76
1758302110000|2025-09-19 17:15:10|||||||||65
1758302120000|2025-09-19 17:15:20|||||||||150
1758302130000|2025-09-19 17:15:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|30
1758302170000|2025-09-19 17:16:10|||||||||29
1758302180000|2025-09-19 17:16:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|337
1758302190000|2025-09-19 17:16:30|||||||||47
1758302200000|2025-09-19 17:16:40|||||||||9
1758302210000|2025-09-19 17:16:50|||||||||23
1758302220000|2025-09-19 17:17:00|||||||||24
1758302230000|2025-09-19 17:17:10|||||||||19
1758302240000|2025-09-19 17:17:20|||||||||164
1758302260000|2025-09-19 17:17:40|||||||||732
1758302270000|2025-09-19 17:17:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|167
1758302280000|2025-09-19 17:18:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|53
1758302330000|2025-09-19 17:18:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|36
1758302350000|2025-09-19 17:19:10|||||||||41
1758302360000|2025-09-19 17:19:20|||||||||1
1758302380000|2025-09-19 17:19:40|||||||||1
1758302410000|2025-09-19 17:20:10|||||||||1
1758302440000|2025-09-19 17:20:40|||||||||1
1758302450000|2025-09-19 17:20:50|||||||||90
1758302480000|2025-09-19 17:21:20|||||||||1
1758302500000|2025-09-19 17:21:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|702
1758302510000|2025-09-19 17:21:50|||||||||5
1758302530000|2025-09-19 17:22:10|||||||||1
1758302540000|2025-09-19 17:22:20|||||||||7
1758302570000|2025-09-19 17:22:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|573
1758302580000|2025-09-19 17:23:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|64
1758302590000|2025-09-19 17:23:10|||||||||3
1758302600000|2025-09-19 17:23:20|||||||||1
1758302630000|2025-09-19 17:23:50|||||||||2
1758302640000|2025-09-19 17:24:00|||||||||1
1758302660000|2025-09-19 17:24:20|||||||||47
1758302690000|2025-09-19 17:24:50|||||||||1
1758302720000|2025-09-19 17:25:20|||||||||1
1758302730000|2025-09-19 17:25:30|||||||||7
1758302750000|2025-09-19 17:25:50|||||||||1
1758302780000|2025-09-19 17:26:20|||||||||2
1758302810000|2025-09-19 17:26:50|||||||||1
1758302850000|2025-09-19 17:27:30|||||||||1
1758302870000|2025-09-19 17:27:50|||||||||1
1758302910000|2025-09-19 17:28:30|||||||||1
1758302930000|2025-09-19 17:28:50|||||||||1
1758302960000|2025-09-19 17:29:20|||||||||7
1758303000000|2025-09-19 17:30:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|419
1758303020000|2025-09-19 17:30:20|||||||||1
1758303030000|2025-09-19 17:30:30|||||||||1
1758303040000|2025-09-19 17:30:40|||||||||5
1758303050000|2025-09-19 17:30:50|||||||||11
1758303060000|2025-09-19 17:31:00|||||||||225
1758303070000|2025-09-19 17:31:10|||||||||1
1758303080000|2025-09-19 17:31:20|||||||||1
1758303100000|2025-09-19 17:31:40|||||||||1
1758303110000|2025-09-19 17:31:50|||||||||56
1758303120000|2025-09-19 17:32:00|||||||||1
1758303130000|2025-09-19 17:32:10|||||||||1
1758303140000|2025-09-19 17:32:20|||||||||1
1758303150000|2025-09-19 17:32:30|||||||||3
1758303160000|2025-09-19 17:32:40|||||||||1
1758303180000|2025-09-19 17:33:00|||||||||1
1758303190000|2025-09-19 17:33:10|||||||||1
1758303210000|2025-09-19 17:33:30|||||||||1
1758303230000|2025-09-19 17:33:50|||||||||1
1758303250000|2025-09-19 17:34:10|||||||||1
1758303260000|2025-09-19 17:34:20|||||||||1
1758303270000|2025-09-19 17:34:30|||||||||1
1758303280000|2025-09-19 17:34:40|||||||||1
1758303290000|2025-09-19 17:34:50|||||||||2
1758303300000|2025-09-19 17:35:00|||||||||1
1758303320000|2025-09-19 17:35:20|||||||||1
1758303330000|2025-09-19 17:35:30|||||||||1
1758303340000|2025-09-19 17:35:40|||||||||1
1758303360000|2025-09-19 17:36:00|||||||||1
1758303370000|2025-09-19 17:36:10|||||||||2
1758303390000|2025-09-19 17:36:30|||||||||2
1758303400000|2025-09-19 17:36:40|||||||||1
1758303410000|2025-09-19 17:36:50|||||||||1
1758303430000|2025-09-19 17:37:10|||||||||1
1758303440000|2025-09-19 17:37:20|||||||||1
1758303450000|2025-09-19 17:37:30|||||||||1
1758303460000|2025-09-19 17:37:40|||||||||1
1758303470000|2025-09-19 17:37:50|||||||||1
1758303480000|2025-09-19 17:38:00|||||||||2
1758303490000|2025-09-19 17:38:10|||||||||9
1758303500000|2025-09-19 17:38:20|||||||||2
1758303520000|2025-09-19 17:38:40|||||||||2
1758303540000|2025-09-19 17:39:00|||||||||3
1758303560000|2025-09-19 17:39:20|||||||||3
1758303570000|2025-09-19 17:39:30|||||||||1
1758303580000|2025-09-19 17:39:40|||||||||2
1758303590000|2025-09-19 17:39:50|||||||||2
1758303600000|2025-09-19 17:40:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|123
1758303610000|2025-09-19 17:40:10|||||||||4
1758303680000|2025-09-19 17:41:20|||||||||2
1758303700000|2025-09-19 17:41:40|||||||||1
1758303750000|2025-09-19 17:42:30|||||||||1
1758303770000|2025-09-19 17:42:50|||||||||1
1758303840000|2025-09-19 17:44:00|||||||||1
1758303870000|2025-09-19 17:44:30|||||||||180
1758303890000|2025-09-19 17:44:50|||||||||1
1758303970000|2025-09-19 17:46:10|||||||||42
1758303990000|2025-09-19 17:46:30|||||||||1
1758304020000|2025-09-19 17:47:00|||||||||10
1758304050000|2025-09-19 17:47:30|||||||||7
1758304090000|2025-09-19 17:48:10|||||||||1
1758304100000|2025-09-19 17:48:20|||||||||420
1758304110000|2025-09-19 17:48:30|||||||||1
1758304140000|2025-09-19 17:49:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|502
1758304150000|2025-09-19 17:49:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|226
1758304160000|2025-09-19 17:49:20|||||||||159
1758304170000|2025-09-19 17:49:30|||||||||19
1758304180000|2025-09-19 17:49:40|||||||||227
1758304230000|2025-09-19 17:50:30|||||||||58
1758304310000|2025-09-19 17:51:50|||||||||32
1758304370000|2025-09-19 17:52:50|||||||||3
1758304380000|2025-09-19 17:53:00|||||||||112
1758304390000|2025-09-19 17:53:10|||||||||194
1758304410000|2025-09-19 17:53:30|||||||||66
1758304420000|2025-09-19 17:53:40|||||||||10
1758304430000|2025-09-19 17:53:50|||||||||2
1758304450000|2025-09-19 17:54:10|||||||||3
1758304470000|2025-09-19 17:54:30|||||||||1
1758304490000|2025-09-19 17:54:50|||||||||2
1758304510000|2025-09-19 17:55:10|||||||||1
1758304530000|2025-09-19 17:55:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|160
1758304540000|2025-09-19 17:55:40|||||||||14
1758304550000|2025-09-19 17:55:50|||||||||38
1758304560000|2025-09-19 17:56:00|||||||||42
1758304570000|2025-09-19 17:56:10|||||||||2
1758304590000|2025-09-19 17:56:30|||||||||2
1758304610000|2025-09-19 17:56:50|||||||||1
1758304630000|2025-09-19 17:57:10|||||||||1
1758304660000|2025-09-19 17:57:40|||||||||1
1758304680000|2025-09-19 17:58:00|||||||||1
1758304700000|2025-09-19 17:58:20|||||||||1
1758304710000|2025-09-19 17:58:30|||||||||1
1758304720000|2025-09-19 17:58:40|||||||||1
1758304740000|2025-09-19 17:59:00|||||||||2
1758304760000|2025-09-19 17:59:20|||||||||1
1758304770000|2025-09-19 17:59:30|||||||||93
1758304780000|2025-09-19 17:59:40|||||||||1
1758304800000|2025-09-19 18:00:00|||||||||1
1758304820000|2025-09-19 18:00:20|||||||||1
1758304840000|2025-09-19 18:00:40|||||||||7
1758304860000|2025-09-19 18:01:00|||||||||34
1758304870000|2025-09-19 18:01:10|||||||||3
1758304920000|2025-09-19 18:02:00|||||||||6
1758304940000|2025-09-19 18:02:20|||||||||1
1758304950000|2025-09-19 18:02:30|||||||||219
1758304960000|2025-09-19 18:02:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|165
1758304970000|2025-09-19 18:02:50|||||||||443
1758304980000|2025-09-19 18:03:00|||||||||121
1758304990000|2025-09-19 18:03:10|||||||||149
1758305000000|2025-09-19 18:03:20|||||||||5
1758305090000|2025-09-19 18:04:50|||||||||41
1758305160000|2025-09-19 18:06:00|||||||||19
1758305170000|2025-09-19 18:06:10|||||||||7
1758305190000|2025-09-19 18:06:30|||||||||23
1758305200000|2025-09-19 18:06:40|||||||||66
1758305210000|2025-09-19 18:06:50|||||||||48
1758305220000|2025-09-19 18:07:00|||||||||23
1758305230000|2025-09-19 18:07:10|||||||||19
1758305250000|2025-09-19 18:07:30|||||||||40
1758305260000|2025-09-19 18:07:40|||||||||19
1758305270000|2025-09-19 18:07:50|||||||||4
1758305290000|2025-09-19 18:08:10|||||||||53
1758305310000|2025-09-19 18:08:30|||||||||65
1758305320000|2025-09-19 18:08:40|||||||||23
1758305330000|2025-09-19 18:08:50|||||||||12
1758305340000|2025-09-19 18:09:00|||||||||8
1758305350000|2025-09-19 18:09:10|||||||||15
1758305360000|2025-09-19 18:09:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|94
1758305370000|2025-09-19 18:09:30|||||||||65
1758305380000|2025-09-19 18:09:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|158
1758305390000|2025-09-19 18:09:50|||||||||121
1758305400000|2025-09-19 18:10:00|||||||||27
1758305410000|2025-09-19 18:10:10|||||||||5
1758305440000|2025-09-19 18:10:40|||||||||107
1758305450000|2025-09-19 18:10:50|||||||||62
1758305460000|2025-09-19 18:11:00|||||||||5
1758305550000|2025-09-19 18:12:30|||||||||1
1758305560000|2025-09-19 18:12:40|||||||||5
1758305590000|2025-09-19 18:13:10|||||||||2
1758305620000|2025-09-19 18:13:40|||||||||1
1758305670000|2025-09-19 18:14:30|||||||||115
1758305680000|2025-09-19 18:14:40|||||||||40
1758305690000|2025-09-19 18:14:50|||||||||9
1758305700000|2025-09-19 18:15:00|||||||||1
1758305710000|2025-09-19 18:15:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1758305720000|2025-09-19 18:15:20|||||||||28
1758305730000|2025-09-19 18:15:30|||||||||1
1758305740000|2025-09-19 18:15:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|390
1758305750000|2025-09-19 18:15:50|||||||||7
1758305760000|2025-09-19 18:16:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|229
1758305770000|2025-09-19 18:16:10|||||||||34
1758305780000|2025-09-19 18:16:20|||||||||12
1758305790000|2025-09-19 18:16:30|||||||||8
1758305800000|2025-09-19 18:16:40|||||||||4
1758305810000|2025-09-19 18:16:50|||||||||10
1758305820000|2025-09-19 18:17:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|7
1758305870000|2025-09-19 18:17:50|||||||||10
1758306040000|2025-09-19 18:20:40|||||||||1
1758306120000|2025-09-19 18:22:00|||||||||1
1758306140000|2025-09-19 18:22:20|||||||||5
1758306230000|2025-09-19 18:23:50|||||||||3
1758306240000|2025-09-19 18:24:00|||||||||1
1758306270000|2025-09-19 18:24:30|||||||||3
1758306290000|2025-09-19 18:24:50|||||||||6
1758306310000|2025-09-19 18:25:10|||||||||2
1758306390000|2025-09-19 18:26:30|||||||||16
1758306410000|2025-09-19 18:26:50|||||||||2
1758306430000|2025-09-19 18:27:10|||||||||1
1758306440000|2025-09-19 18:27:20|||||||||7
1758306490000|2025-09-19 18:28:10|||||||||7
1758306500000|2025-09-19 18:28:20|||||||||2
1758306510000|2025-09-19 18:28:30|||||||||335
1758306540000|2025-09-19 18:29:00|||||||||2
1758306600000|2025-09-19 18:30:00|||||||||1
1758306610000|2025-09-19 18:30:10|||||||||4
1758306620000|2025-09-19 18:30:20|||||||||1
1758306640000|2025-09-19 18:30:40|||||||||1
1758306650000|2025-09-19 18:30:50|||||||||1
1758306710000|2025-09-19 18:31:50|||||||||1
1758306720000|2025-09-19 18:32:00|||||||||27
1758306760000|2025-09-19 18:32:40|||||||||1
1758306790000|2025-09-19 18:33:10|||||||||1
1758306810000|2025-09-19 18:33:30|||||||||99
1758306820000|2025-09-19 18:33:40|||||||||23
1758306870000|2025-09-19 18:34:30|||||||||1
1758306890000|2025-09-19 18:34:50|||||||||45
1758306910000|2025-09-19 18:35:10|||||||||1
1758306930000|2025-09-19 18:35:30|||||||||1
1758306960000|2025-09-19 18:36:00|||||||||5
1758306980000|2025-09-19 18:36:20|||||||||2
1758306990000|2025-09-19 18:36:30|||||||||1
1758307010000|2025-09-19 18:36:50|||||||||1
1758307040000|2025-09-19 18:37:20|||||||||1
1758307070000|2025-09-19 18:37:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|532
1758307090000|2025-09-19 18:38:10|||||||||95
1758307100000|2025-09-19 18:38:20|||||||||8
1758307130000|2025-09-19 18:38:50|||||||||8
1758307190000|2025-09-19 18:39:50|||||||||1
1758307260000|2025-09-19 18:41:00|||||||||11
1758307270000|2025-09-19 18:41:10|||||||||1
1758307370000|2025-09-19 18:42:50|||||||||501
1758307400000|2025-09-19 18:43:20|||||||||2
1758307430000|2025-09-19 18:43:50|||||||||1
1758307480000|2025-09-19 18:44:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|488
1758307490000|2025-09-19 18:44:50|||||||||12
1758307500000|2025-09-19 18:45:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|230
1758307530000|2025-09-19 18:45:30|||||||||1
1758307540000|2025-09-19 18:45:40|||||||||20
1758307550000|2025-09-19 18:45:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1758307600000|2025-09-19 18:46:40|||||||||1
1758307690000|2025-09-19 18:48:10|||||||||12
1758307760000|2025-09-19 18:49:20|||||||||1
1758307860000|2025-09-19 18:51:00|||||||||7
1758307870000|2025-09-19 18:51:10|||||||||1
1758307910000|2025-09-19 18:51:50|||||||||21
1758307940000|2025-09-19 18:52:20|||||||||794
1758307970000|2025-09-19 18:52:50|||||||||3
1758307990000|2025-09-19 18:53:10|||||||||1
1758308000000|2025-09-19 18:53:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|603
1758308010000|2025-09-19 18:53:30|||||||||97
1758308020000|2025-09-19 18:53:40|||||||||25
1758308050000|2025-09-19 18:54:10|||||||||417
1758308070000|2025-09-19 18:54:30|||||||||1
1758308080000|2025-09-19 18:54:40|||||||||50
1758308100000|2025-09-19 18:55:00|||||||||1
1758308120000|2025-09-19 18:55:20|||||||||1
1758308130000|2025-09-19 18:55:30|||||||||1
1758308140000|2025-09-19 18:55:40|||||||||1
1758308150000|2025-09-19 18:55:50|||||||||2
1758308160000|2025-09-19 18:56:00|||||||||1
1758308170000|2025-09-19 18:56:10|||||||||1
1758308180000|2025-09-19 18:56:20|||||||||1
1758308190000|2025-09-19 18:56:30|||||||||150
1758308200000|2025-09-19 18:56:40|||||||||1
1758308210000|2025-09-19 18:56:50|||||||||2
1758308220000|2025-09-19 18:57:00|||||||||125
1758308240000|2025-09-19 18:57:20|||||||||1
1758308250000|2025-09-19 18:57:30|||||||||1
1758308260000|2025-09-19 18:57:40|||||||||4
1758308270000|2025-09-19 18:57:50|||||||||2
1758308280000|2025-09-19 18:58:00|||||||||28
1758308290000|2025-09-19 18:58:10|||||||||27
1758308300000|2025-09-19 18:58:20|||||||||17
1758308310000|2025-09-19 18:58:30|||||||||13
1758308320000|2025-09-19 18:58:40|||||||||5
1758308330000|2025-09-19 18:58:50|||||||||6
1758308340000|2025-09-19 18:59:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|299
1758308350000|2025-09-19 18:59:10|||||||||15
1758308360000|2025-09-19 18:59:20|||||||||5
1758308370000|2025-09-19 18:59:30|||||||||117
1758308380000|2025-09-19 18:59:40|||||||||173
1758308390000|2025-09-19 18:59:50|||||||||79
1758308400000|2025-09-19 19:00:00|||||||||47
1758308410000|2025-09-19 19:00:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|156
1758308420000|2025-09-19 19:00:20|||||||||10
1758308430000|2025-09-19 19:00:30|||||||||15
1758308440000|2025-09-19 19:00:40|||||||||43
1758308450000|2025-09-19 19:00:50|||||||||55
1758308460000|2025-09-19 19:01:00|||||||||29
1758308480000|2025-09-19 19:01:20|||||||||34
1758308510000|2025-09-19 19:01:50|||||||||1
1758308530000|2025-09-19 19:02:10|||||||||50
1758308540000|2025-09-19 19:02:20|||||||||22
1758308550000|2025-09-19 19:02:30|||||||||1
1758308560000|2025-09-19 19:02:40|||||||||9
1758308570000|2025-09-19 19:02:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|30
1758308580000|2025-09-19 19:03:00|||||||||1
1758308590000|2025-09-19 19:03:10|||||||||1
1758308600000|2025-09-19 19:03:20|||||||||11
1758308610000|2025-09-19 19:03:30|||||||||30
1758308620000|2025-09-19 19:03:40|||||||||25
1758308630000|2025-09-19 19:03:50|||||||||1
1758308660000|2025-09-19 19:04:20|||||||||1
1758308670000|2025-09-19 19:04:30|||||||||1
1758308680000|2025-09-19 19:04:40|||||||||1
1758308690000|2025-09-19 19:04:50|||||||||22
1758308700000|2025-09-19 19:05:00|||||||||1
1758308720000|2025-09-19 19:05:20|||||||||11
1758308730000|2025-09-19 19:05:30|||||||||2
1758308740000|2025-09-19 19:05:40|||||||||2
1758308750000|2025-09-19 19:05:50|||||||||48
1758308760000|2025-09-19 19:06:00|||||||||9
1758308770000|2025-09-19 19:06:10|||||||||1
1758308780000|2025-09-19 19:06:20|||||||||1
1758308790000|2025-09-19 19:06:30|||||||||1
1758308810000|2025-09-19 19:06:50|||||||||1
1758308830000|2025-09-19 19:07:10|||||||||1
1758308850000|2025-09-19 19:07:30|||||||||1
1758308860000|2025-09-19 19:07:40|||||||||50
1758308870000|2025-09-19 19:07:50|||||||||2
1758308890000|2025-09-19 19:08:10|||||||||1
1758308920000|2025-09-19 19:08:40|||||||||1
1758308940000|2025-09-19 19:09:00|||||||||1
1758308950000|2025-09-19 19:09:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|58
1758308960000|2025-09-19 19:09:20|||||||||2
1758308980000|2025-09-19 19:09:40|||||||||1
1758308990000|2025-09-19 19:09:50|||||||||2
1758309030000|2025-09-19 19:10:30|||||||||8
1758309060000|2025-09-19 19:11:00|||||||||21
1758309070000|2025-09-19 19:11:10|||||||||1
1758309080000|2025-09-19 19:11:20|||||||||9
1758309100000|2025-09-19 19:11:40|||||||||17
1758309120000|2025-09-19 19:12:00|||||||||3
1758309130000|2025-09-19 19:12:10|||||||||1
1758309190000|2025-09-19 19:13:10|||||||||3
1758309220000|2025-09-19 19:13:40|||||||||46
1758309260000|2025-09-19 19:14:20|||||||||1
1758309300000|2025-09-19 19:15:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|181
1758309310000|2025-09-19 19:15:10|||||||||1
1758309360000|2025-09-19 19:16:00|||||||||1
1758309400000|2025-09-19 19:16:40|||||||||18
1758309460000|2025-09-19 19:17:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4
1758309570000|2025-09-19 19:19:30|||||||||30
1758309580000|2025-09-19 19:19:40|||||||||6
1758309640000|2025-09-19 19:20:40|||||||||103
1758309730000|2025-09-19 19:22:10|||||||||100
1758309760000|2025-09-19 19:22:40|||||||||4
1758309790000|2025-09-19 19:23:10|||||||||118
1758309920000|2025-09-19 19:25:20|||||||||1
1758309930000|2025-09-19 19:25:30|||||||||1
1758309960000|2025-09-19 19:26:00|||||||||7
1758309980000|2025-09-19 19:26:20|||||||||26
1758310010000|2025-09-19 19:26:50|||||||||1
1758310050000|2025-09-19 19:27:30|||||||||1
1758310060000|2025-09-19 19:27:40|||||||||103
1758310080000|2025-09-19 19:28:00|||||||||3010
1758310100000|2025-09-19 19:28:20|||||||||1
1758310170000|2025-09-19 19:29:30|||||||||20
1758310180000|2025-09-19 19:29:40|||||||||1
1758310200000|2025-09-19 19:30:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|415
1758310210000|2025-09-19 19:30:10|||||||||103
1758310240000|2025-09-19 19:30:40|||||||||35
1758310260000|2025-09-19 19:31:00|||||||||83
1758310300000|2025-09-19 19:31:40|||||||||1
1758310310000|2025-09-19 19:31:50|||||||||280
1758310320000|2025-09-19 19:32:00|||||||||7
1758310330000|2025-09-19 19:32:10|||||||||1
1758310360000|2025-09-19 19:32:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|138
1758310370000|2025-09-19 19:32:50|||||||||30
1758310420000|2025-09-19 19:33:40|||||||||270
1758310500000|2025-09-19 19:35:00|||||||||4
1758310510000|2025-09-19 19:35:10|||||||||2
1758310560000|2025-09-19 19:36:00|||||||||82
1758310580000|2025-09-19 19:36:20|||||||||41
1758310680000|2025-09-19 19:38:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|254
1758310690000|2025-09-19 19:38:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|235
1758310710000|2025-09-19 19:38:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|239
1758310750000|2025-09-19 19:39:10|||||||||8
1758310760000|2025-09-19 19:39:20|||||||||12
1758310770000|2025-09-19 19:39:30|||||||||6
1758310790000|2025-09-19 19:39:50|||||||||16
1758310800000|2025-09-19 19:40:00|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|409
1758310840000|2025-09-19 19:40:40|||||||||1
1758310850000|2025-09-19 19:40:50|||||||||1
1758310860000|2025-09-19 19:41:00|||||||||1
1758310880000|2025-09-19 19:41:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|260
1758310890000|2025-09-19 19:41:30|||||||||17
1758310920000|2025-09-19 19:42:00|||||||||3
1758310950000|2025-09-19 19:42:30|||||||||1
1758310960000|2025-09-19 19:42:40|||||||||5
1758310980000|2025-09-19 19:43:00|||||||||4
1758310990000|2025-09-19 19:43:10|||||||||515
1758311000000|2025-09-19 19:43:20|||||||||343
1758311010000|2025-09-19 19:43:30|||||||||79
1758311040000|2025-09-19 19:44:00|||||||||300
1758311050000|2025-09-19 19:44:10|||||||||1
1758311080000|2025-09-19 19:44:40|||||||||332
1758311090000|2025-09-19 19:44:50|||||||||4
1758311110000|2025-09-19 19:45:10|||||||||10
1758311120000|2025-09-19 19:45:20|||||||||15
1758311150000|2025-09-19 19:45:50|||||||||1
1758311160000|2025-09-19 19:46:00|||||||||6
1758311170000|2025-09-19 19:46:10|||||||||2
1758311180000|2025-09-19 19:46:20|||||||||166
1758311190000|2025-09-19 19:46:30|||||||||13
1758311210000|2025-09-19 19:46:50|||||||||27
1758311220000|2025-09-19 19:47:00|||||||||2
1758311240000|2025-09-19 19:47:20|||||||||7
1758311270000|2025-09-19 19:47:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|39
1758311300000|2025-09-19 19:48:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|505
1758311310000|2025-09-19 19:48:30|||||||||49
1758311320000|2025-09-19 19:48:40|||||||||7
1758311330000|2025-09-19 19:48:50|||||||||5
1758311340000|2025-09-19 19:49:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|102
1758311380000|2025-09-19 19:49:40|||||||||39
1758311400000|2025-09-19 19:50:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|253
1758311410000|2025-09-19 19:50:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|65
1758311460000|2025-09-19 19:51:00|||||||||65
1758311470000|2025-09-19 19:51:10|||||||||15
1758311480000|2025-09-19 19:51:20|||||||||19
1758311490000|2025-09-19 19:51:30|||||||||16
1758311500000|2025-09-19 19:51:40|||||||||13
1758311510000|2025-09-19 19:51:50|||||||||10
1758311530000|2025-09-19 19:52:10|||||||||1
1758311540000|2025-09-19 19:52:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|199
1758311550000|2025-09-19 19:52:30|||||||||2
1758311560000|2025-09-19 19:52:40|||||||||49
1758311570000|2025-09-19 19:52:50|||||||||1
1758311580000|2025-09-19 19:53:00|||||||||5
1758311590000|2025-09-19 19:53:10|||||||||45
1758311600000|2025-09-19 19:53:20|||||||||8
1758311610000|2025-09-19 19:53:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|120
1758311620000|2025-09-19 19:53:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|40
1758311630000|2025-09-19 19:53:50|||||||||14
1758311640000|2025-09-19 19:54:00|||||||||77
1758311650000|2025-09-19 19:54:10|||||||||70
1758311660000|2025-09-19 19:54:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|28
1758311670000|2025-09-19 19:54:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|55
1758311690000|2025-09-19 19:54:50|||||||||18
1758311700000|2025-09-19 19:55:00|||||||||12
1758311710000|2025-09-19 19:55:10|||||||||2
1758311720000|2025-09-19 19:55:20|||||||||282
1758311730000|2025-09-19 19:55:30|||||||||1
1758311740000|2025-09-19 19:55:40|||||||||1
1758311750000|2025-09-19 19:55:50|||||||||11
1758311810000|2025-09-19 19:56:50|||||||||286
1758311850000|2025-09-19 19:57:30|||||||||1
1758311870000|2025-09-19 19:57:50|||||||||2
1758311880000|2025-09-19 19:58:00|||||||||5
1758311890000|2025-09-19 19:58:10|||||||||4
1758311900000|2025-09-19 19:58:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|150
1758311910000|2025-09-19 19:58:30|||||||||23
1758311920000|2025-09-19 19:58:40|||||||||23
1758311930000|2025-09-19 19:58:50|||||||||21
1758311940000|2025-09-19 19:59:00|||||||||14
1758311950000|2025-09-19 19:59:10|||||||||12
1758311960000|2025-09-19 19:59:20|||||||||11
1758311970000|2025-09-19 19:59:30|||||||||377
1758311980000|2025-09-19 19:59:40|||||||||32
1758311990000|2025-09-19 19:59:50|||||||||191
1758312000000|2025-09-19 20:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|391
1758312020000|2025-09-19 20:00:20|||||||||27
1758312040000|2025-09-19 20:00:40|||||||||48
1758312060000|2025-09-19 20:01:00|||||||||4
1758312070000|2025-09-19 20:01:10|||||||||10
1758312080000|2025-09-19 20:01:20|||||||||8
1758312090000|2025-09-19 20:01:30|||||||||112
1758312100000|2025-09-19 20:01:40|||||||||462
1758312120000|2025-09-19 20:02:00|||||||||2
1758312130000|2025-09-19 20:02:10|||||||||1
1758312150000|2025-09-19 20:02:30|||||||||2
1758312180000|2025-09-19 20:03:00|||||||||2
1758312200000|2025-09-19 20:03:20|||||||||491
1758312210000|2025-09-19 20:03:30|||||||||3
1758312220000|2025-09-19 20:03:40|||||||||1
1758312230000|2025-09-19 20:03:50|||||||||6
1758312240000|2025-09-19 20:04:00|||||||||3
1758312260000|2025-09-19 20:04:20|||||||||50
1758312270000|2025-09-19 20:04:30|||||||||20
1758312290000|2025-09-19 20:04:50|||||||||1
1758312300000|2025-09-19 20:05:00|||||||||3
1758312310000|2025-09-19 20:05:10|||||||||3
1758312330000|2025-09-19 20:05:30|||||||||263
1758312340000|2025-09-19 20:05:40|||||||||1
1758312360000|2025-09-19 20:06:00|||||||||2
1758312370000|2025-09-19 20:06:10|||||||||99
1758312380000|2025-09-19 20:06:20|||||||||108
1758312390000|2025-09-19 20:06:30|||||||||63
1758312410000|2025-09-19 20:06:50|||||||||28
1758312420000|2025-09-19 20:07:00|||||||||2
1758312450000|2025-09-19 20:07:30|||||||||2
1758312470000|2025-09-19 20:07:50|||||||||10
1758312480000|2025-09-19 20:08:00|||||||||2
1758312510000|2025-09-19 20:08:30|||||||||2
1758312540000|2025-09-19 20:09:00|||||||||2
1758312550000|2025-09-19 20:09:10|||||||||6
1758312570000|2025-09-19 20:09:30|||||||||2
1758312640000|2025-09-19 20:10:40|||||||||84
1758312650000|2025-09-19 20:10:50|||||||||37
1758312660000|2025-09-19 20:11:00|||||||||25
1758312690000|2025-09-19 20:11:30|||||||||42
1758312730000|2025-09-19 20:12:10|||||||||150
1758312750000|2025-09-19 20:12:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|447
1758312770000|2025-09-19 20:12:50|||||||||14
1758312780000|2025-09-19 20:13:00|||||||||50
1758312810000|2025-09-19 20:13:30|||||||||8
1758312830000|2025-09-19 20:13:50|||||||||229
1758312860000|2025-09-19 20:14:20|||||||||18
1758312880000|2025-09-19 20:14:40|||||||||15
1758312890000|2025-09-19 20:14:50|||||||||41
1758312930000|2025-09-19 20:15:30|||||||||12
1758312940000|2025-09-19 20:15:40|||||||||1
1758312960000|2025-09-19 20:16:00|||||||||17
1758313120000|2025-09-19 20:18:40|||||||||6
1758313210000|2025-09-19 20:20:10|||||||||15
1758313220000|2025-09-19 20:20:20|||||||||8
1758313290000|2025-09-19 20:21:30|||||||||20
1758313430000|2025-09-19 20:23:50|||||||||20
1758313510000|2025-09-19 20:25:10|||||||||30
1758313590000|2025-09-19 20:26:30|||||||||100
1758313600000|2025-09-19 20:26:40|||||||||24
1758313610000|2025-09-19 20:26:50|||||||||2
1758313620000|2025-09-19 20:27:00|||||||||1321
1758313680000|2025-09-19 20:28:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|98
1758313700000|2025-09-19 20:28:20|||||||||57
1758313710000|2025-09-19 20:28:30|||||||||8
1758313720000|2025-09-19 20:28:40|||||||||5
1758313730000|2025-09-19 20:28:50|||||||||8
1758313740000|2025-09-19 20:29:00|||||||||4
1758313750000|2025-09-19 20:29:10|||||||||3
1758313770000|2025-09-19 20:29:30|||||||||9
1758313780000|2025-09-19 20:29:40|||||||||8
1758313790000|2025-09-19 20:29:50|||||||||12
1758313800000|2025-09-19 20:30:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|66
1758313820000|2025-09-19 20:30:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|45
1758313850000|2025-09-19 20:30:50|||||||||8
1758313860000|2025-09-19 20:31:00|||||||||140
1758313870000|2025-09-19 20:31:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|19
1758313880000|2025-09-19 20:31:20|||||||||21
1758313890000|2025-09-19 20:31:30|||||||||2
1758313920000|2025-09-19 20:32:00|||||||||6
1758313930000|2025-09-19 20:32:10|||||||||13
1758313990000|2025-09-19 20:33:10|||||||||1
1758314000000|2025-09-19 20:33:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|156
1758314010000|2025-09-19 20:33:30|||||||||8
1758314060000|2025-09-19 20:34:20|||||||||123
1758314070000|2025-09-19 20:34:30|||||||||3
1758314080000|2025-09-19 20:34:40|||||||||4
1758314100000|2025-09-19 20:35:00|||||||||116
1758314110000|2025-09-19 20:35:10|||||||||5
1758314120000|2025-09-19 20:35:20|||||||||6
1758314130000|2025-09-19 20:35:30|||||||||46
1758314140000|2025-09-19 20:35:40|||||||||1
1758314150000|2025-09-19 20:35:50|||||||||13
1758314160000|2025-09-19 20:36:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|45
1758314190000|2025-09-19 20:36:30|||||||||121
1758314220000|2025-09-19 20:37:00|||||||||266
1758314240000|2025-09-19 20:37:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|123
1758314270000|2025-09-19 20:37:50|||||||||99
1758314290000|2025-09-19 20:38:10|||||||||99
1758314320000|2025-09-19 20:38:40|||||||||98
1758314330000|2025-09-19 20:38:50|||||||||138
1758314350000|2025-09-19 20:39:10|||||||||95
1758314360000|2025-09-19 20:39:20|||||||||2
1758314370000|2025-09-19 20:39:30|||||||||7
1758314400000|2025-09-19 20:40:00|||||||||252
1758314410000|2025-09-19 20:40:10|||||||||5
1758314420000|2025-09-19 20:40:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|32
1758314440000|2025-09-19 20:40:40|||||||||1
1758314450000|2025-09-19 20:40:50|||||||||3
1758314460000|2025-09-19 20:41:00|||||||||2
1758314470000|2025-09-19 20:41:10|||||||||1
1758314480000|2025-09-19 20:41:20|||||||||16
1758314490000|2025-09-19 20:41:30|||||||||36
1758314500000|2025-09-19 20:41:40|||||||||13
1758314510000|2025-09-19 20:41:50|||||||||59
1758314520000|2025-09-19 20:42:00|||||||||11
1758314530000|2025-09-19 20:42:10|||||||||14
1758314540000|2025-09-19 20:42:20|||||||||13
1758314550000|2025-09-19 20:42:30|||||||||135
1758314560000|2025-09-19 20:42:40|||||||||1
1758314620000|2025-09-19 20:43:40|||||||||24
1758314650000|2025-09-19 20:44:10|||||||||1
1758314670000|2025-09-19 20:44:30|||||||||1
1758314680000|2025-09-19 20:44:40|||||||||23
1758314700000|2025-09-19 20:45:00|||||||||654
1758314710000|2025-09-19 20:45:10|||||||||2
1758314720000|2025-09-19 20:45:20|||||||||16
1758314730000|2025-09-19 20:45:30|||||||||31
1758314750000|2025-09-19 20:45:50|||||||||103
1758314790000|2025-09-19 20:46:30|||||||||144
1758314820000|2025-09-19 20:47:00|||||||||16
1758314830000|2025-09-19 20:47:10|||||||||58
1758314860000|2025-09-19 20:47:40|||||||||3
1758314890000|2025-09-19 20:48:10|||||||||8
1758314900000|2025-09-19 20:48:20|||||||||16
1758314910000|2025-09-19 20:48:30|||||||||6
1758314920000|2025-09-19 20:48:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|7
1758314940000|2025-09-19 20:49:00|||||||||1
1758314950000|2025-09-19 20:49:10|||||||||80
1758314960000|2025-09-19 20:49:20|||||||||1
1758314970000|2025-09-19 20:49:30|||||||||2
1758314990000|2025-09-19 20:49:50|||||||||1
1758315000000|2025-09-19 20:50:00|||||||||33
1758315010000|2025-09-19 20:50:10|||||||||3
1758315020000|2025-09-19 20:50:20|||||||||9
1758315030000|2025-09-19 20:50:30|||||||||18
1758315040000|2025-09-19 20:50:40|||||||||46
1758315050000|2025-09-19 20:50:50|||||||||10
1758315060000|2025-09-19 20:51:00|||||||||1
1758315080000|2025-09-19 20:51:20|||||||||1
1758315090000|2025-09-19 20:51:30|||||||||1
1758315110000|2025-09-19 20:51:50|||||||||2
1758315120000|2025-09-19 20:52:00|||||||||13
1758315130000|2025-09-19 20:52:10|||||||||1
1758315140000|2025-09-19 20:52:20|||||||||28
1758315160000|2025-09-19 20:52:40|||||||||1
1758315170000|2025-09-19 20:52:50|||||||||1
1758315190000|2025-09-19 20:53:10|||||||||2
1758315200000|2025-09-19 20:53:20|||||||||2
1758315220000|2025-09-19 20:53:40|||||||||14
1758315230000|2025-09-19 20:53:50|||||||||14
1758315240000|2025-09-19 20:54:00|||||||||24
1758315260000|2025-09-19 20:54:20|||||||||4
1758315280000|2025-09-19 20:54:40|||||||||6
1758315290000|2025-09-19 20:54:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|92
1758315300000|2025-09-19 20:55:00|||||||||6
1758315310000|2025-09-19 20:55:10|||||||||53
1758315320000|2025-09-19 20:55:20|||||||||11
1758315330000|2025-09-19 20:55:30|||||||||7
1758315350000|2025-09-19 20:55:50|||||||||596
1758315360000|2025-09-19 20:56:00|||||||||446
1758315370000|2025-09-19 20:56:10|||||||||10
1758315440000|2025-09-19 20:57:20|||||||||41
1758315450000|2025-09-19 20:57:30|||||||||10
1758315470000|2025-09-19 20:57:50|||||||||102
1758315480000|2025-09-19 20:58:00|||||||||19
1758315500000|2025-09-19 20:58:20|||||||||49
1758315510000|2025-09-19 20:58:30|||||||||54
1758315520000|2025-09-19 20:58:40|||||||||36
1758315530000|2025-09-19 20:58:50|||||||||16
1758315540000|2025-09-19 20:59:00|||||||||19
1758315550000|2025-09-19 20:59:10|||||||||3
1758315560000|2025-09-19 20:59:20|||||||||213
1758315570000|2025-09-19 20:59:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|220
1758315580000|2025-09-19 20:59:40|||||||||315
1758315590000|2025-09-19 20:59:50|||||||||5
1758492000000|2025-09-21 22:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1758492010000|2025-09-21 22:00:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|17
1758492040000|2025-09-21 22:00:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|47
1758492070000|2025-09-21 22:01:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|49
1758492100000|2025-09-21 22:01:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|170
1758492110000|2025-09-21 22:01:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1758492190000|2025-09-21 22:03:10|||||||||4
1758492200000|2025-09-21 22:03:20|||||||||1
1758492220000|2025-09-21 22:03:40|||||||||1
1758492290000|2025-09-21 22:04:50|10433|10431|10433|10431|10433|10431|10433|10431|72
1758492310000|2025-09-21 22:05:10|||||||||3
1758492330000|2025-09-21 22:05:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1758492360000|2025-09-21 22:06:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|47
1758492560000|2025-09-21 22:09:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|77
1758492580000|2025-09-21 22:09:40|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|160
1758492620000|2025-09-21 22:10:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1758492630000|2025-09-21 22:10:30|||||||||21
1758492640000|2025-09-21 22:10:40|||||||||6
1758492670000|2025-09-21 22:11:10|||||||||35
1758492720000|2025-09-21 22:12:00|10434|10432|10434|10432|10434|10432|10434|10432|252
1758492830000|2025-09-21 22:13:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|205
1758492990000|2025-09-21 22:16:30|||||||||19
1758493020000|2025-09-21 22:17:00|||||||||1
1758493030000|2025-09-21 22:17:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1758493080000|2025-09-21 22:18:00|||||||||36
1758493320000|2025-09-21 22:22:00|10433|10431|10433|10431|10433|10431|10433|10431|16
1758493360000|2025-09-21 22:22:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1758493430000|2025-09-21 22:23:50|||||||||1
1758493500000|2025-09-21 22:25:00|||||||||31
1758493530000|2025-09-21 22:25:30|||||||||1
1758493600000|2025-09-21 22:26:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1758493670000|2025-09-21 22:27:50|||||||||2
1758493830000|2025-09-21 22:30:30|||||||||8
1758493850000|2025-09-21 22:30:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1758493860000|2025-09-21 22:31:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|52
1758493900000|2025-09-21 22:31:40|||||||||41
1758494260000|2025-09-21 22:37:40|||||||||24
1758494380000|2025-09-21 22:39:40|||||||||1
1758494460000|2025-09-21 22:41:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|7
1758494840000|2025-09-21 22:47:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1758494850000|2025-09-21 22:47:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1758494860000|2025-09-21 22:47:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1758494880000|2025-09-21 22:48:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1758494930000|2025-09-21 22:48:50|||||||||1
1758495050000|2025-09-21 22:50:50|||||||||1
1758495210000|2025-09-21 22:53:30|||||||||1
1758495330000|2025-09-21 22:55:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|64
1758495560000|2025-09-21 22:59:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|8
1758495600000|2025-09-21 23:00:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|8
1758495610000|2025-09-21 23:00:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|13
1758495880000|2025-09-21 23:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|65
1758495890000|2025-09-21 23:04:50|||||||||11
1758496010000|2025-09-21 23:06:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1758496370000|2025-09-21 23:12:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1758496590000|2025-09-21 23:16:30|||||||||135
1758496600000|2025-09-21 23:16:40|||||||||34
1758496630000|2025-09-21 23:17:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1758496690000|2025-09-21 23:18:10|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|3
1758496700000|2025-09-21 23:18:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1758496710000|2025-09-21 23:18:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1758496830000|2025-09-21 23:20:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1758496860000|2025-09-21 23:21:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1758496960000|2025-09-21 23:22:40|||||||||4
1758497110000|2025-09-21 23:25:10|||||||||1
1758497450000|2025-09-21 23:30:50|||||||||1
1758497480000|2025-09-21 23:31:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1758497520000|2025-09-21 23:32:00|||||||||2
1758497560000|2025-09-21 23:32:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|27
1758497580000|2025-09-21 23:33:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|24
1758497620000|2025-09-21 23:33:40|||||||||49
1758497640000|2025-09-21 23:34:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1758497950000|2025-09-21 23:39:10|||||||||10
1758498050000|2025-09-21 23:40:50|||||||||10
1758498080000|2025-09-21 23:41:20|||||||||42
1758498090000|2025-09-21 23:41:30|||||||||5
1758498510000|2025-09-21 23:48:30|||||||||1
1758498620000|2025-09-21 23:50:20|||||||||1
1758498630000|2025-09-21 23:50:30|||||||||1
1758498860000|2025-09-21 23:54:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|16
1758498870000|2025-09-21 23:54:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1758498940000|2025-09-21 23:55:40|||||||||2
1758499040000|2025-09-21 23:57:20|||||||||46
1758499120000|2025-09-21 23:58:40|||||||||1
1758499170000|2025-09-21 23:59:30|||||||||29
1758499200000|2025-09-22 00:00:00|||||||||46
1758499210000|2025-09-22 00:00:10|||||||||37
1758499330000|2025-09-22 00:02:10|||||||||2
1758499340000|2025-09-22 00:02:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|63
1758499350000|2025-09-22 00:02:30|||||||||4
1758499420000|2025-09-22 00:03:40|||||||||6
1758499480000|2025-09-22 00:04:40|||||||||9
1758499590000|2025-09-22 00:06:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|38
1758499640000|2025-09-22 00:07:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|1
1758499650000|2025-09-22 00:07:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|38
1758499660000|2025-09-22 00:07:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|102
1758499680000|2025-09-22 00:08:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1758499690000|2025-09-22 00:08:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|13
1758499710000|2025-09-22 00:08:30|||||||||21
1758500020000|2025-09-22 00:13:40|||||||||5
1758500030000|2025-09-22 00:13:50|||||||||115
1758500100000|2025-09-22 00:15:00|||||||||19
1758500110000|2025-09-22 00:15:10|||||||||51
1758500160000|2025-09-22 00:16:00|||||||||5
1758500230000|2025-09-22 00:17:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|53
1758500260000|2025-09-22 00:17:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|29
1758500310000|2025-09-22 00:18:30|||||||||23
1758500630000|2025-09-22 00:23:50|||||||||12
1758500670000|2025-09-22 00:24:30|||||||||6
1758500680000|2025-09-22 00:24:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|38
1758501160000|2025-09-22 00:32:40|||||||||19
1758501260000|2025-09-22 00:34:20|||||||||210
1758501350000|2025-09-22 00:35:50|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|115
1758501360000|2025-09-22 00:36:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1758501520000|2025-09-22 00:38:40|||||||||18
1758501800000|2025-09-22 00:43:20|||||||||78
1758501970000|2025-09-22 00:46:10|||||||||10
1758502440000|2025-09-22 00:54:00|||||||||1
1758502480000|2025-09-22 00:54:40|||||||||1
1758502490000|2025-09-22 00:54:50|||||||||1
1758502710000|2025-09-22 00:58:30|||||||||22
1758502720000|2025-09-22 00:58:40|||||||||5
1758502800000|2025-09-22 01:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|88
1758502810000|2025-09-22 01:00:10|||||||||52
1758502860000|2025-09-22 01:01:00|||||||||1
1758502870000|2025-09-22 01:01:10|||||||||19
1758502960000|2025-09-22 01:02:40|||||||||19
1758502980000|2025-09-22 01:03:00|||||||||23
1758503020000|2025-09-22 01:03:40|||||||||23
1758503030000|2025-09-22 01:03:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|27
1758503040000|2025-09-22 01:04:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|3
1758503510000|2025-09-22 01:11:50|||||||||79
1758503610000|2025-09-22 01:13:30|||||||||32
1758503620000|2025-09-22 01:13:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1758503730000|2025-09-22 01:15:30|||||||||149
1758503750000|2025-09-22 01:15:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1758503760000|2025-09-22 01:16:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1758503770000|2025-09-22 01:16:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1758503780000|2025-09-22 01:16:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|42
1758503880000|2025-09-22 01:18:00|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|55
1758503890000|2025-09-22 01:18:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1758503910000|2025-09-22 01:18:30|||||||||10
1758503930000|2025-09-22 01:18:50|||||||||1
1758503940000|2025-09-22 01:19:00|||||||||14
1758504050000|2025-09-22 01:20:50|||||||||14
1758504060000|2025-09-22 01:21:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|50
1758504160000|2025-09-22 01:22:40|||||||||27
1758504220000|2025-09-22 01:23:40|||||||||18
1758504230000|2025-09-22 01:23:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1758504330000|2025-09-22 01:25:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|22
1758504340000|2025-09-22 01:25:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|49
1758504350000|2025-09-22 01:25:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1758504570000|2025-09-22 01:29:30|||||||||21
1758504600000|2025-09-22 01:30:00|||||||||18
1758504690000|2025-09-22 01:31:30|||||||||38
1758504730000|2025-09-22 01:32:10|||||||||84
1758504770000|2025-09-22 01:32:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|104
1758504800000|2025-09-22 01:33:20|||||||||34
1758504820000|2025-09-22 01:33:40|||||||||114
1758505220000|2025-09-22 01:40:20|||||||||171
1758505310000|2025-09-22 01:41:50|||||||||3
1758505740000|2025-09-22 01:49:00|||||||||13
1758505900000|2025-09-22 01:51:40|||||||||4
1758505920000|2025-09-22 01:52:00|||||||||2
1758505930000|2025-09-22 01:52:10|||||||||2
1758505990000|2025-09-22 01:53:10|||||||||1
1758506100000|2025-09-22 01:55:00|||||||||2
1758506260000|2025-09-22 01:57:40|||||||||102
1758506270000|2025-09-22 01:57:50|||||||||13
1758506550000|2025-09-22 02:02:30|||||||||1
1758506560000|2025-09-22 02:02:40|||||||||1
1758506600000|2025-09-22 02:03:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|77
1758506660000|2025-09-22 02:04:20|||||||||1
1758506760000|2025-09-22 02:06:00|||||||||42
1758506770000|2025-09-22 02:06:10|||||||||72
1758506780000|2025-09-22 02:06:20|||||||||18
1758506800000|2025-09-22 02:06:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|26
1758506840000|2025-09-22 02:07:20|||||||||1
1758506890000|2025-09-22 02:08:10|||||||||42
1758506900000|2025-09-22 02:08:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|121
1758506910000|2025-09-22 02:08:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|78
1758506930000|2025-09-22 02:08:50|||||||||4
1758506940000|2025-09-22 02:09:00|||||||||17
1758506950000|2025-09-22 02:09:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|72
1758506960000|2025-09-22 02:09:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|127
1758506970000|2025-09-22 02:09:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1758507000000|2025-09-22 02:10:00|||||||||1
1758507040000|2025-09-22 02:10:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1309
1758507110000|2025-09-22 02:11:50|||||||||13
1758507130000|2025-09-22 02:12:10|||||||||8
1758507160000|2025-09-22 02:12:40|||||||||62
1758507170000|2025-09-22 02:12:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|26
1758507190000|2025-09-22 02:13:10|||||||||7
1758507200000|2025-09-22 02:13:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1758507420000|2025-09-22 02:17:00|||||||||1
1758507820000|2025-09-22 02:23:40|||||||||1
1758507830000|2025-09-22 02:23:50|||||||||30
1758508130000|2025-09-22 02:28:50|||||||||14
1758508140000|2025-09-22 02:29:00|||||||||14
1758508220000|2025-09-22 02:30:20|||||||||1
1758508250000|2025-09-22 02:30:50|||||||||3
1758508270000|2025-09-22 02:31:10|||||||||1
1758508590000|2025-09-22 02:36:30|||||||||42
1758508860000|2025-09-22 02:41:00|||||||||1
1758509190000|2025-09-22 02:46:30|||||||||1
1758509220000|2025-09-22 02:47:00|||||||||53
1758509230000|2025-09-22 02:47:10|||||||||81
1758509340000|2025-09-22 02:49:00|||||||||1
1758509350000|2025-09-22 02:49:10|||||||||2
1758510090000|2025-09-22 03:01:30|||||||||3
1758510370000|2025-09-22 03:06:10|||||||||4
1758510570000|2025-09-22 03:09:30|||||||||12
1758510610000|2025-09-22 03:10:10|||||||||12
1758510660000|2025-09-22 03:11:00|||||||||1
1758510690000|2025-09-22 03:11:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1758510790000|2025-09-22 03:13:10|||||||||1
1758510850000|2025-09-22 03:14:10|||||||||1
1758510920000|2025-09-22 03:15:20|||||||||1
1758511110000|2025-09-22 03:18:30|||||||||10
1758511160000|2025-09-22 03:19:20|||||||||49
1758511180000|2025-09-22 03:19:40|||||||||6
1758511200000|2025-09-22 03:20:00|||||||||1
1758511220000|2025-09-22 03:20:20|||||||||14
1758511260000|2025-09-22 03:21:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|759
1758511340000|2025-09-22 03:22:20|||||||||31
1758511380000|2025-09-22 03:23:00|||||||||991
1758511570000|2025-09-22 03:26:10|||||||||55
1758511670000|2025-09-22 03:27:50|||||||||176
1758511890000|2025-09-22 03:31:30|||||||||1
1758512580000|2025-09-22 03:43:00|||||||||1
1758513050000|2025-09-22 03:50:50|||||||||10
1758513130000|2025-09-22 03:52:10|||||||||1
1758513410000|2025-09-22 03:56:50|||||||||1
1758513620000|2025-09-22 04:00:20|||||||||2
1758513670000|2025-09-22 04:01:10|||||||||2
1758513850000|2025-09-22 04:04:10|||||||||134
1758513860000|2025-09-22 04:04:20|||||||||25
1758513870000|2025-09-22 04:04:30|||||||||1
1758513950000|2025-09-22 04:05:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|265
1758513960000|2025-09-22 04:06:00|||||||||60
1758513970000|2025-09-22 04:06:10|||||||||15
1758514060000|2025-09-22 04:07:40|||||||||10
1758514100000|2025-09-22 04:08:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|714
1758514170000|2025-09-22 04:09:30|||||||||133
1758514180000|2025-09-22 04:09:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|170
1758514190000|2025-09-22 04:09:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1758514300000|2025-09-22 04:11:40|||||||||25
1758514380000|2025-09-22 04:13:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|2558
1758514390000|2025-09-22 04:13:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1758514400000|2025-09-22 04:13:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|271
1758514430000|2025-09-22 04:13:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|104
1758514460000|2025-09-22 04:14:20|||||||||100
1758514490000|2025-09-22 04:14:50|||||||||2
1758514510000|2025-09-22 04:15:10|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|244
1758514560000|2025-09-22 04:16:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1758514570000|2025-09-22 04:16:10|||||||||1
1758514580000|2025-09-22 04:16:20|||||||||1
1758514600000|2025-09-22 04:16:40|||||||||1
1758514620000|2025-09-22 04:17:00|||||||||2
1758514800000|2025-09-22 04:20:00|||||||||15
1758514830000|2025-09-22 04:20:30|||||||||23
1758514870000|2025-09-22 04:21:10|||||||||1
1758514950000|2025-09-22 04:22:30|||||||||12
1758514960000|2025-09-22 04:22:40|||||||||4
1758515110000|2025-09-22 04:25:10|||||||||2
1758515280000|2025-09-22 04:28:00|||||||||1
1758515520000|2025-09-22 04:32:00|||||||||3
1758515600000|2025-09-22 04:33:20|||||||||1
1758515650000|2025-09-22 04:34:10|||||||||1
1758515690000|2025-09-22 04:34:50|||||||||52
1758515770000|2025-09-22 04:36:10|||||||||32
1758516370000|2025-09-22 04:46:10|||||||||22
1758516380000|2025-09-22 04:46:20|||||||||11
1758516400000|2025-09-22 04:46:40|||||||||27
1758516500000|2025-09-22 04:48:20|||||||||1
1758516520000|2025-09-22 04:48:40|||||||||7
1758516530000|2025-09-22 04:48:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|2
1758516540000|2025-09-22 04:49:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5
1758516770000|2025-09-22 04:52:50|||||||||1
1758517150000|2025-09-22 04:59:10|||||||||1
1758517250000|2025-09-22 05:00:50|||||||||1
1758517360000|2025-09-22 05:02:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|33
1758517380000|2025-09-22 05:03:00|||||||||42
1758517390000|2025-09-22 05:03:10|||||||||120
1758517630000|2025-09-22 05:07:10|||||||||18
1758518180000|2025-09-22 05:16:20|||||||||2
1758518190000|2025-09-22 05:16:30|||||||||1
1758518230000|2025-09-22 05:17:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|397
1758518330000|2025-09-22 05:18:50|||||||||1
1758518430000|2025-09-22 05:20:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|88
1758518440000|2025-09-22 05:20:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|39
1758518460000|2025-09-22 05:21:00|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|38
1758518470000|2025-09-22 05:21:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1758518750000|2025-09-22 05:25:50|||||||||11
1758518760000|2025-09-22 05:26:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1758518910000|2025-09-22 05:28:30|||||||||102
1758518930000|2025-09-22 05:28:50|||||||||63
1758518940000|2025-09-22 05:29:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|5
1758518950000|2025-09-22 05:29:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|19
1758519290000|2025-09-22 05:34:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|92
1758519310000|2025-09-22 05:35:10|||||||||1
1758519860000|2025-09-22 05:44:20|||||||||4
1758519870000|2025-09-22 05:44:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|94
1758519930000|2025-09-22 05:45:30|||||||||3
1758519970000|2025-09-22 05:46:10|||||||||2
1758520090000|2025-09-22 05:48:10|||||||||10
1758520310000|2025-09-22 05:51:50|||||||||1
1758520460000|2025-09-22 05:54:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|170
1758520480000|2025-09-22 05:54:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1758520500000|2025-09-22 05:55:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|139
1758520520000|2025-09-22 05:55:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1758520640000|2025-09-22 05:57:20|||||||||1
1758520650000|2025-09-22 05:57:30|||||||||2
1758520670000|2025-09-22 05:57:50|||||||||1
1758520690000|2025-09-22 05:58:10|||||||||1
1758520700000|2025-09-22 05:58:20|||||||||2
1758520720000|2025-09-22 05:58:40|||||||||1
1758520740000|2025-09-22 05:59:00|||||||||2
1758520750000|2025-09-22 05:59:10|||||||||1
1758520770000|2025-09-22 05:59:30|||||||||2
1758520780000|2025-09-22 05:59:40|||||||||1
1758520800000|2025-09-22 06:00:00|||||||||1
1758520820000|2025-09-22 06:00:20|||||||||2
1758520830000|2025-09-22 06:00:30|||||||||1
1758520850000|2025-09-22 06:00:50|||||||||2
1758520860000|2025-09-22 06:01:00|||||||||1
1758520870000|2025-09-22 06:01:10|||||||||30
1758520880000|2025-09-22 06:01:20|||||||||6
1758520890000|2025-09-22 06:01:30|||||||||8
1758520900000|2025-09-22 06:01:40|||||||||29
1758520920000|2025-09-22 06:02:00|||||||||1
1758520930000|2025-09-22 06:02:10|||||||||2
1758520940000|2025-09-22 06:02:20|||||||||50
1758520950000|2025-09-22 06:02:30|||||||||2
1758520960000|2025-09-22 06:02:40|||||||||1
1758520970000|2025-09-22 06:02:50|||||||||1
1758520980000|2025-09-22 06:03:00|||||||||3
1758520990000|2025-09-22 06:03:10|||||||||1
1758521000000|2025-09-22 06:03:20|||||||||1
1758521010000|2025-09-22 06:03:30|||||||||1
1758521020000|2025-09-22 06:03:40|||||||||3
1758521030000|2025-09-22 06:03:50|||||||||1
1758521040000|2025-09-22 06:04:00|||||||||2
1758521050000|2025-09-22 06:04:10|||||||||117
1758521070000|2025-09-22 06:04:30|||||||||1
1758521080000|2025-09-22 06:04:40|||||||||1
1758521100000|2025-09-22 06:05:00|||||||||59
1758521140000|2025-09-22 06:05:40|||||||||1
1758521150000|2025-09-22 06:05:50|||||||||2
1758521160000|2025-09-22 06:06:00|||||||||2
1758521170000|2025-09-22 06:06:10|||||||||2
1758521180000|2025-09-22 06:06:20|||||||||3
1758521190000|2025-09-22 06:06:30|||||||||1
1758521200000|2025-09-22 06:06:40|||||||||3
1758521210000|2025-09-22 06:06:50|||||||||2
1758521220000|2025-09-22 06:07:00|||||||||4
1758521230000|2025-09-22 06:07:10|||||||||3
1758521240000|2025-09-22 06:07:20|||||||||2
1758521250000|2025-09-22 06:07:30|||||||||3
1758521260000|2025-09-22 06:07:40|||||||||2
1758521270000|2025-09-22 06:07:50|||||||||4
1758521280000|2025-09-22 06:08:00|||||||||3
1758521290000|2025-09-22 06:08:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|243
1758521300000|2025-09-22 06:08:20|||||||||45
1758521310000|2025-09-22 06:08:30|||||||||2
1758521320000|2025-09-22 06:08:40|||||||||1
1758521330000|2025-09-22 06:08:50|||||||||27
1758521340000|2025-09-22 06:09:00|||||||||2
1758521350000|2025-09-22 06:09:10|||||||||3
1758521360000|2025-09-22 06:09:20|||||||||2
1758521370000|2025-09-22 06:09:30|||||||||3
1758521380000|2025-09-22 06:09:40|||||||||4
1758521390000|2025-09-22 06:09:50|||||||||3
1758521400000|2025-09-22 06:10:00|||||||||1
1758521420000|2025-09-22 06:10:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|628
1758521430000|2025-09-22 06:10:30|||||||||1
1758521450000|2025-09-22 06:10:50|||||||||1
1758521470000|2025-09-22 06:11:10|||||||||27
1758521480000|2025-09-22 06:11:20|||||||||1
1758521500000|2025-09-22 06:11:40|||||||||2
1758521520000|2025-09-22 06:12:00|||||||||1
1758521530000|2025-09-22 06:12:10|||||||||2
1758521550000|2025-09-22 06:12:30|||||||||1
1758521570000|2025-09-22 06:12:50|||||||||1
1758521580000|2025-09-22 06:13:00|||||||||2
1758521600000|2025-09-22 06:13:20|||||||||1
1758521620000|2025-09-22 06:13:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|32
1758521630000|2025-09-22 06:13:50|||||||||1
1758521650000|2025-09-22 06:14:10|||||||||1
1758521670000|2025-09-22 06:14:30|||||||||2
1758521680000|2025-09-22 06:14:40|||||||||1
1758521700000|2025-09-22 06:15:00|||||||||2
1758521720000|2025-09-22 06:15:20|||||||||3
1758521730000|2025-09-22 06:15:30|||||||||27
1758521750000|2025-09-22 06:15:50|||||||||4
1758521770000|2025-09-22 06:16:10|||||||||8
1758521780000|2025-09-22 06:16:20|||||||||3
1758521800000|2025-09-22 06:16:40|||||||||1
1758521820000|2025-09-22 06:17:00|||||||||2
1758521830000|2025-09-22 06:17:10|||||||||1
1758521850000|2025-09-22 06:17:30|||||||||1
1758521870000|2025-09-22 06:17:50|||||||||2
1758521880000|2025-09-22 06:18:00|||||||||1
1758521900000|2025-09-22 06:18:20|||||||||2
1758521920000|2025-09-22 06:18:40|||||||||1
1758521930000|2025-09-22 06:18:50|||||||||1
1758521950000|2025-09-22 06:19:10|||||||||2
1758521970000|2025-09-22 06:19:30|||||||||1
1758521980000|2025-09-22 06:19:40|||||||||2
1758521990000|2025-09-22 06:19:50|||||||||117
1758522000000|2025-09-22 06:20:00|||||||||6
1758522020000|2025-09-22 06:20:20|||||||||2
1758522030000|2025-09-22 06:20:30|||||||||2
1758522050000|2025-09-22 06:20:50|||||||||1
1758522070000|2025-09-22 06:21:10|||||||||2
1758522080000|2025-09-22 06:21:20|||||||||1
1758522100000|2025-09-22 06:21:40|||||||||3
1758522120000|2025-09-22 06:22:00|||||||||1
1758522130000|2025-09-22 06:22:10|||||||||1
1758522150000|2025-09-22 06:22:30|||||||||2
1758522160000|2025-09-22 06:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|17
1758522170000|2025-09-22 06:22:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|171
1758522210000|2025-09-22 06:23:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|15
1758522230000|2025-09-22 06:23:50|||||||||1
1758522260000|2025-09-22 06:24:20|||||||||24
1758522380000|2025-09-22 06:26:20|||||||||75
1758522390000|2025-09-22 06:26:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1758522430000|2025-09-22 06:27:10|||||||||1
1758522730000|2025-09-22 06:32:10|||||||||6
1758522780000|2025-09-22 06:33:00|||||||||3
1758522790000|2025-09-22 06:33:10|||||||||50
1758522870000|2025-09-22 06:34:30|||||||||1
1758522970000|2025-09-22 06:36:10|||||||||2
1758522980000|2025-09-22 06:36:20|||||||||26
1758523000000|2025-09-22 06:36:40|||||||||1
1758523020000|2025-09-22 06:37:00|||||||||1
1758523120000|2025-09-22 06:38:40|||||||||91
1758523130000|2025-09-22 06:38:50|||||||||2
1758523200000|2025-09-22 06:40:00|||||||||5
1758523210000|2025-09-22 06:40:10|||||||||120
1758523240000|2025-09-22 06:40:40|||||||||5
1758523260000|2025-09-22 06:41:00|||||||||11
1758523320000|2025-09-22 06:42:00|||||||||29
1758523380000|2025-09-22 06:43:00|||||||||5
1758523390000|2025-09-22 06:43:10|||||||||3
1758523410000|2025-09-22 06:43:30|||||||||27
1758523420000|2025-09-22 06:43:40|||||||||2
1758523450000|2025-09-22 06:44:10|||||||||2
1758523510000|2025-09-22 06:45:10|||||||||4
1758523530000|2025-09-22 06:45:30|||||||||51
1758523540000|2025-09-22 06:45:40|||||||||28
1758523670000|2025-09-22 06:47:50|||||||||16
1758523760000|2025-09-22 06:49:20|||||||||13
1758523800000|2025-09-22 06:50:00|||||||||12
1758523930000|2025-09-22 06:52:10|||||||||18
1758523980000|2025-09-22 06:53:00|||||||||1
1758523990000|2025-09-22 06:53:10|||||||||10
1758524220000|2025-09-22 06:57:00|||||||||10
1758524370000|2025-09-22 06:59:30|||||||||26
1758524380000|2025-09-22 06:59:40|||||||||5
1758524400000|2025-09-22 07:00:00|||||||||23
1758524450000|2025-09-22 07:00:50|||||||||10
1758524460000|2025-09-22 07:01:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|383
1758524510000|2025-09-22 07:01:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1758524540000|2025-09-22 07:02:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|37
1758524550000|2025-09-22 07:02:30|||||||||115
1758524670000|2025-09-22 07:04:30|||||||||6
1758524680000|2025-09-22 07:04:40|||||||||9
1758524700000|2025-09-22 07:05:00|||||||||6
1758524710000|2025-09-22 07:05:10|||||||||500
1758524730000|2025-09-22 07:05:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|170
1758524740000|2025-09-22 07:05:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|46
1758524760000|2025-09-22 07:06:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|123
1758524770000|2025-09-22 07:06:10|||||||||1
1758524810000|2025-09-22 07:06:50|||||||||6
1758524820000|2025-09-22 07:07:00|||||||||1
1758524830000|2025-09-22 07:07:10|||||||||1
1758524840000|2025-09-22 07:07:20|||||||||2
1758524860000|2025-09-22 07:07:40|||||||||1
1758524870000|2025-09-22 07:07:50|||||||||2
1758524940000|2025-09-22 07:09:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1758524990000|2025-09-22 07:09:50|||||||||2
1758525000000|2025-09-22 07:10:00|||||||||1
1758525020000|2025-09-22 07:10:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|191
1758525040000|2025-09-22 07:10:40|||||||||3
1758525050000|2025-09-22 07:10:50|||||||||102
1758525060000|2025-09-22 07:11:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|13
1758525070000|2025-09-22 07:11:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|2
1758525080000|2025-09-22 07:11:20|||||||||100
1758525090000|2025-09-22 07:11:30|||||||||8
1758525100000|2025-09-22 07:11:40|||||||||1
1758525110000|2025-09-22 07:11:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|29
1758525150000|2025-09-22 07:12:30|||||||||29
1758525260000|2025-09-22 07:14:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|179
1758525300000|2025-09-22 07:15:00|||||||||3
1758525310000|2025-09-22 07:15:10|||||||||1
1758525320000|2025-09-22 07:15:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|106
1758525340000|2025-09-22 07:15:40|||||||||4
1758525350000|2025-09-22 07:15:50|||||||||10
1758525390000|2025-09-22 07:16:30|||||||||1
1758525400000|2025-09-22 07:16:40|||||||||1
1758525470000|2025-09-22 07:17:50|||||||||11
1758525510000|2025-09-22 07:18:30|||||||||9
1758525530000|2025-09-22 07:18:50|||||||||52
1758525540000|2025-09-22 07:19:00|||||||||2
1758525550000|2025-09-22 07:19:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|43
1758525620000|2025-09-22 07:20:20|||||||||3
1758525660000|2025-09-22 07:21:00|||||||||3
1758525690000|2025-09-22 07:21:30|||||||||26
1758525770000|2025-09-22 07:22:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|31
1758525780000|2025-09-22 07:23:00|||||||||1
1758525910000|2025-09-22 07:25:10|||||||||3
1758525920000|2025-09-22 07:25:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1758526000000|2025-09-22 07:26:40|||||||||2
1758526010000|2025-09-22 07:26:50|||||||||9
1758526020000|2025-09-22 07:27:00|||||||||1
1758526030000|2025-09-22 07:27:10|||||||||8
1758526200000|2025-09-22 07:30:00|||||||||8
1758526230000|2025-09-22 07:30:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|37
1758526260000|2025-09-22 07:31:00|||||||||2
1758526280000|2025-09-22 07:31:20|||||||||10
1758526320000|2025-09-22 07:32:00|||||||||49
1758526330000|2025-09-22 07:32:10|||||||||1
1758526380000|2025-09-22 07:33:00|||||||||2
1758526390000|2025-09-22 07:33:10|||||||||23
1758526400000|2025-09-22 07:33:20|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|211
1758526410000|2025-09-22 07:33:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1758526420000|2025-09-22 07:33:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|7
1758526430000|2025-09-22 07:33:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1758526440000|2025-09-22 07:34:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|11
1758526520000|2025-09-22 07:35:20|||||||||10
1758526560000|2025-09-22 07:36:00|||||||||1
1758526600000|2025-09-22 07:36:40|||||||||6
1758526730000|2025-09-22 07:38:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|21
1758526770000|2025-09-22 07:39:30|||||||||50
1758526820000|2025-09-22 07:40:20|||||||||28
1758526850000|2025-09-22 07:40:50|||||||||50
1758526870000|2025-09-22 07:41:10|||||||||158
1758526880000|2025-09-22 07:41:20|||||||||2
1758526890000|2025-09-22 07:41:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|388
1758526910000|2025-09-22 07:41:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|7
1758526960000|2025-09-22 07:42:40|||||||||20
1758526980000|2025-09-22 07:43:00|||||||||20
1758527040000|2025-09-22 07:44:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|18
1758527090000|2025-09-22 07:44:50|||||||||15
1758527120000|2025-09-22 07:45:20|||||||||63
1758527140000|2025-09-22 07:45:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|220
1758527150000|2025-09-22 07:45:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|41
1758527220000|2025-09-22 07:47:00|||||||||6
1758527270000|2025-09-22 07:47:50|||||||||12
1758527340000|2025-09-22 07:49:00|||||||||1
1758527410000|2025-09-22 07:50:10|||||||||1
1758527490000|2025-09-22 07:51:30|||||||||2
1758527500000|2025-09-22 07:51:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1758527510000|2025-09-22 07:51:50|||||||||13
1758527520000|2025-09-22 07:52:00|||||||||9
1758527530000|2025-09-22 07:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|9
1758527540000|2025-09-22 07:52:20|||||||||14
1758527550000|2025-09-22 07:52:30|||||||||17
1758527560000|2025-09-22 07:52:40|||||||||7
1758527570000|2025-09-22 07:52:50|||||||||64
1758527580000|2025-09-22 07:53:00|||||||||4
1758527600000|2025-09-22 07:53:20|||||||||3
1758527610000|2025-09-22 07:53:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|99
1758527620000|2025-09-22 07:53:40|||||||||15
1758527640000|2025-09-22 07:54:00|||||||||2
1758527660000|2025-09-22 07:54:20|||||||||10
1758527760000|2025-09-22 07:56:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|15
1758527830000|2025-09-22 07:57:10|||||||||132
1758527860000|2025-09-22 07:57:40|||||||||141
1758527870000|2025-09-22 07:57:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|3
1758528000000|2025-09-22 08:00:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|271
1758528010000|2025-09-22 08:00:10|||||||||13
1758528070000|2025-09-22 08:01:10|||||||||90
1758528080000|2025-09-22 08:01:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|271
1758528120000|2025-09-22 08:02:00|||||||||1
1758528250000|2025-09-22 08:04:10|||||||||20
1758528280000|2025-09-22 08:04:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|236
1758528320000|2025-09-22 08:05:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1758528330000|2025-09-22 08:05:30|||||||||32
1758528350000|2025-09-22 08:05:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|52
1758528360000|2025-09-22 08:06:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1758528380000|2025-09-22 08:06:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|45
1758528390000|2025-09-22 08:06:30|||||||||11
1758528460000|2025-09-22 08:07:40|||||||||1
1758528470000|2025-09-22 08:07:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1758528540000|2025-09-22 08:09:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|83
1758528560000|2025-09-22 08:09:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|104
1758528700000|2025-09-22 08:11:40|||||||||15
1758528740000|2025-09-22 08:12:20|||||||||1
1758528760000|2025-09-22 08:12:40|||||||||24
1758528790000|2025-09-22 08:13:10|||||||||270
1758528800000|2025-09-22 08:13:20|||||||||42
1758528810000|2025-09-22 08:13:30|||||||||40
1758528840000|2025-09-22 08:14:00|||||||||42
1758528900000|2025-09-22 08:15:00|||||||||13
1758528950000|2025-09-22 08:15:50|||||||||1
1758528960000|2025-09-22 08:16:00|||||||||1
1758529050000|2025-09-22 08:17:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|40
1758529070000|2025-09-22 08:17:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1758529090000|2025-09-22 08:18:10|||||||||3
1758529120000|2025-09-22 08:18:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|88
1758529140000|2025-09-22 08:19:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|44
1758529220000|2025-09-22 08:20:20|||||||||6
1758529330000|2025-09-22 08:22:10|||||||||23
1758529340000|2025-09-22 08:22:20|||||||||422
1758529380000|2025-09-22 08:23:00|||||||||1
1758529410000|2025-09-22 08:23:30|||||||||7
1758529470000|2025-09-22 08:24:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|127
1758529490000|2025-09-22 08:24:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|177
1758529500000|2025-09-22 08:25:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1758529530000|2025-09-22 08:25:30|||||||||7
1758529600000|2025-09-22 08:26:40|||||||||250
1758529680000|2025-09-22 08:28:00|||||||||1
1758529790000|2025-09-22 08:29:50|||||||||6
1758529800000|2025-09-22 08:30:00|||||||||10
1758529810000|2025-09-22 08:30:10|||||||||37
1758529860000|2025-09-22 08:31:00|||||||||1
1758530000000|2025-09-22 08:33:20|||||||||9
1758530010000|2025-09-22 08:33:30|||||||||17
1758530020000|2025-09-22 08:33:40|||||||||13
1758530030000|2025-09-22 08:33:50|||||||||8
1758530040000|2025-09-22 08:34:00|||||||||9
1758530050000|2025-09-22 08:34:10|||||||||8
1758530070000|2025-09-22 08:34:30|||||||||6
1758530080000|2025-09-22 08:34:40|||||||||440
1758530090000|2025-09-22 08:34:50|||||||||22
1758530100000|2025-09-22 08:35:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1758530190000|2025-09-22 08:36:30|||||||||300
1758530400000|2025-09-22 08:40:00|||||||||1
1758530600000|2025-09-22 08:43:20|||||||||25
1758530630000|2025-09-22 08:43:50|||||||||33
1758530650000|2025-09-22 08:44:10|||||||||23
1758530700000|2025-09-22 08:45:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|107
1758530890000|2025-09-22 08:48:10|||||||||53
1758531010000|2025-09-22 08:50:10|||||||||6
1758531470000|2025-09-22 08:57:50|||||||||21
1758531600000|2025-09-22 09:00:00|||||||||3
1758531610000|2025-09-22 09:00:10|||||||||1
1758531630000|2025-09-22 09:00:30|||||||||1
1758531700000|2025-09-22 09:01:40|||||||||1
1758531750000|2025-09-22 09:02:30|||||||||5
1758531780000|2025-09-22 09:03:00|||||||||64
1758531800000|2025-09-22 09:03:20|||||||||159
1758531840000|2025-09-22 09:04:00|||||||||23
1758531890000|2025-09-22 09:04:50|||||||||1
1758531910000|2025-09-22 09:05:10|||||||||11
1758531940000|2025-09-22 09:05:40|||||||||2
1758531960000|2025-09-22 09:06:00|||||||||3
1758531970000|2025-09-22 09:06:10|||||||||1
1758531980000|2025-09-22 09:06:20|||||||||1
1758531990000|2025-09-22 09:06:30|||||||||3
1758532060000|2025-09-22 09:07:40|||||||||19
1758532070000|2025-09-22 09:07:50|||||||||29
1758532090000|2025-09-22 09:08:10|||||||||27
1758532100000|2025-09-22 09:08:20|||||||||29
1758532110000|2025-09-22 09:08:30|||||||||59
1758532130000|2025-09-22 09:08:50|||||||||23
1758532140000|2025-09-22 09:09:00|||||||||30
1758532150000|2025-09-22 09:09:10|||||||||25
1758532160000|2025-09-22 09:09:20|||||||||23
1758532170000|2025-09-22 09:09:30|||||||||75
1758532200000|2025-09-22 09:10:00|||||||||22
1758532210000|2025-09-22 09:10:10|||||||||122
1758532220000|2025-09-22 09:10:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|262
1758532230000|2025-09-22 09:10:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|140
1758532250000|2025-09-22 09:10:50|||||||||21
1758532260000|2025-09-22 09:11:00|||||||||69
1758532290000|2025-09-22 09:11:30|||||||||23
1758532300000|2025-09-22 09:11:40|||||||||66
1758532310000|2025-09-22 09:11:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|61
1758532320000|2025-09-22 09:12:00|||||||||9
1758532340000|2025-09-22 09:12:20|||||||||33
1758532370000|2025-09-22 09:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|102
1758532480000|2025-09-22 09:14:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|170
1758532640000|2025-09-22 09:17:20|||||||||207
1758532660000|2025-09-22 09:17:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|105
1758532670000|2025-09-22 09:17:50|||||||||23
1758532680000|2025-09-22 09:18:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|111
1758532760000|2025-09-22 09:19:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|150
1758532770000|2025-09-22 09:19:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|4
1758532810000|2025-09-22 09:20:10|||||||||1
1758532900000|2025-09-22 09:21:40|||||||||90
1758532930000|2025-09-22 09:22:10|||||||||102
1758533250000|2025-09-22 09:27:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1324
1758533260000|2025-09-22 09:27:40|||||||||6
1758533270000|2025-09-22 09:27:50|||||||||32
1758533280000|2025-09-22 09:28:00|||||||||4
1758533290000|2025-09-22 09:28:10|||||||||1
1758533310000|2025-09-22 09:28:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|162
1758533360000|2025-09-22 09:29:20|10433|10431|10433|10431|10433|10431|10433|10431|87
1758533370000|2025-09-22 09:29:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|67
1758533380000|2025-09-22 09:29:40|10433|10431|10433|10431|10433|10431|10433|10431|27
1758533390000|2025-09-22 09:29:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|70
1758533410000|2025-09-22 09:30:10|||||||||162
1758533440000|2025-09-22 09:30:40|||||||||6
1758533450000|2025-09-22 09:30:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1758533510000|2025-09-22 09:31:50|||||||||2
1758533580000|2025-09-22 09:33:00|||||||||4
1758533650000|2025-09-22 09:34:10|||||||||1
1758534000000|2025-09-22 09:40:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|156
1758534010000|2025-09-22 09:40:10|||||||||7
1758534040000|2025-09-22 09:40:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|42
1758534060000|2025-09-22 09:41:00|||||||||21
1758534070000|2025-09-22 09:41:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|37
1758534080000|2025-09-22 09:41:20|||||||||21
1758534090000|2025-09-22 09:41:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|47
1758534330000|2025-09-22 09:45:30|||||||||1
1758534340000|2025-09-22 09:45:40|||||||||2
1758534370000|2025-09-22 09:46:10|||||||||8
1758534400000|2025-09-22 09:46:40|||||||||64
1758535160000|2025-09-22 09:59:20|||||||||14
1758535200000|2025-09-22 10:00:00|||||||||163
1758535290000|2025-09-22 10:01:30|||||||||600
1758535360000|2025-09-22 10:02:40|||||||||135
1758535440000|2025-09-22 10:04:00|||||||||9
1758535470000|2025-09-22 10:04:30|||||||||150
1758535570000|2025-09-22 10:06:10|||||||||50
1758535600000|2025-09-22 10:06:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|116
1758535610000|2025-09-22 10:06:50|||||||||4
1758535680000|2025-09-22 10:08:00|||||||||2
1758535800000|2025-09-22 10:10:00|||||||||400
1758535860000|2025-09-22 10:11:00|||||||||30
1758535920000|2025-09-22 10:12:00|||||||||8
1758536140000|2025-09-22 10:15:40|||||||||19
1758536160000|2025-09-22 10:16:00|||||||||5
1758536170000|2025-09-22 10:16:10|||||||||22
1758536180000|2025-09-22 10:16:20|||||||||19
1758536190000|2025-09-22 10:16:30|||||||||217
1758536220000|2025-09-22 10:17:00|||||||||5
1758536260000|2025-09-22 10:17:40|||||||||1
1758536330000|2025-09-22 10:18:50|||||||||1
1758536360000|2025-09-22 10:19:20|||||||||2
1758536400000|2025-09-22 10:20:00|||||||||5
1758536440000|2025-09-22 10:20:40|||||||||1
1758536450000|2025-09-22 10:20:50|||||||||6
1758536470000|2025-09-22 10:21:10|||||||||3
1758536490000|2025-09-22 10:21:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|81
1758536510000|2025-09-22 10:21:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1758536530000|2025-09-22 10:22:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1758536590000|2025-09-22 10:23:10|||||||||1
1758536640000|2025-09-22 10:24:00|||||||||6
1758536680000|2025-09-22 10:24:40|||||||||1
1758536790000|2025-09-22 10:26:30|||||||||1
1758536820000|2025-09-22 10:27:00|||||||||1
1758536830000|2025-09-22 10:27:10|||||||||1
1758536880000|2025-09-22 10:28:00|||||||||4
1758536950000|2025-09-22 10:29:10|||||||||21
1758537090000|2025-09-22 10:31:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|40
1758537110000|2025-09-22 10:31:50|||||||||33
1758537120000|2025-09-22 10:32:00|||||||||8
1758537360000|2025-09-22 10:36:00|||||||||9
1758537450000|2025-09-22 10:37:30|||||||||1
1758537480000|2025-09-22 10:38:00|||||||||3
1758537520000|2025-09-22 10:38:40|||||||||24
1758537560000|2025-09-22 10:39:20|||||||||31
1758537570000|2025-09-22 10:39:30|||||||||12
1758537600000|2025-09-22 10:40:00|||||||||4
1758537610000|2025-09-22 10:40:10|||||||||39
1758537790000|2025-09-22 10:43:10|||||||||11
1758537840000|2025-09-22 10:44:00|||||||||9
1758537850000|2025-09-22 10:44:10|||||||||3
1758537870000|2025-09-22 10:44:30|||||||||1
1758537880000|2025-09-22 10:44:40|||||||||158
1758537900000|2025-09-22 10:45:00|||||||||1
1758537990000|2025-09-22 10:46:30|||||||||2
1758538080000|2025-09-22 10:48:00|||||||||8
1758538120000|2025-09-22 10:48:40|||||||||27
1758538140000|2025-09-22 10:49:00|||||||||2
1758538150000|2025-09-22 10:49:10|||||||||17
1758538180000|2025-09-22 10:49:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|26
1758538250000|2025-09-22 10:50:50|||||||||1
1758538290000|2025-09-22 10:51:30|||||||||1
1758538300000|2025-09-22 10:51:40|||||||||1
1758538320000|2025-09-22 10:52:00|||||||||1
1758538330000|2025-09-22 10:52:10|||||||||18
1758538350000|2025-09-22 10:52:30|||||||||1
1758538390000|2025-09-22 10:53:10|||||||||1
1758538410000|2025-09-22 10:53:30|||||||||2
1758538420000|2025-09-22 10:53:40|||||||||3
1758538440000|2025-09-22 10:54:00|||||||||1
1758538450000|2025-09-22 10:54:10|||||||||20
1758538460000|2025-09-22 10:54:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|156
1758538470000|2025-09-22 10:54:30|||||||||3
1758538480000|2025-09-22 10:54:40|||||||||30
1758538490000|2025-09-22 10:54:50|||||||||1
1758538510000|2025-09-22 10:55:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|29
1758538540000|2025-09-22 10:55:40|||||||||1
1758538550000|2025-09-22 10:55:50|||||||||21
1758538590000|2025-09-22 10:56:30|||||||||1
1758538610000|2025-09-22 10:56:50|||||||||1
1758538650000|2025-09-22 10:57:30|||||||||1
1758538670000|2025-09-22 10:57:50|||||||||1
1758538700000|2025-09-22 10:58:20|||||||||1
1758538730000|2025-09-22 10:58:50|||||||||1
1758538750000|2025-09-22 10:59:10|||||||||1
1758538770000|2025-09-22 10:59:30|||||||||1
1758538800000|2025-09-22 11:00:00|||||||||61
1758538850000|2025-09-22 11:00:50|||||||||7
1758538890000|2025-09-22 11:01:30|||||||||49
1758538960000|2025-09-22 11:02:40|||||||||100
1758539000000|2025-09-22 11:03:20|||||||||11
1758539030000|2025-09-22 11:03:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|151
1758539040000|2025-09-22 11:04:00|||||||||9
1758539050000|2025-09-22 11:04:10|||||||||16
1758539060000|2025-09-22 11:04:20|||||||||2
1758539120000|2025-09-22 11:05:20|||||||||10
1758539260000|2025-09-22 11:07:40|||||||||19
1758539280000|2025-09-22 11:08:00|||||||||5
1758539380000|2025-09-22 11:09:40|||||||||4
1758539400000|2025-09-22 11:10:00|||||||||3
1758539470000|2025-09-22 11:11:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|61
1758539480000|2025-09-22 11:11:20|||||||||1
1758539500000|2025-09-22 11:11:40|||||||||1
1758539510000|2025-09-22 11:11:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|122
1758539560000|2025-09-22 11:12:40|||||||||139
1758539620000|2025-09-22 11:13:40|||||||||531
1758539630000|2025-09-22 11:13:50|||||||||3
1758539640000|2025-09-22 11:14:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|38
1758539660000|2025-09-22 11:14:20|||||||||2
1758539710000|2025-09-22 11:15:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|284
1758539750000|2025-09-22 11:15:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|505
1758539770000|2025-09-22 11:16:10|||||||||41
1758539790000|2025-09-22 11:16:30|||||||||18
1758539800000|2025-09-22 11:16:40|||||||||56
1758539810000|2025-09-22 11:16:50|||||||||210
1758539820000|2025-09-22 11:17:00|||||||||9
1758539830000|2025-09-22 11:17:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|333
1758539850000|2025-09-22 11:17:30|||||||||85
1758539860000|2025-09-22 11:17:40|||||||||3
1758539900000|2025-09-22 11:18:20|||||||||3
1758539920000|2025-09-22 11:18:40|||||||||3
1758540020000|2025-09-22 11:20:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|47
1758540050000|2025-09-22 11:20:50|||||||||2
1758540080000|2025-09-22 11:21:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|140
1758540110000|2025-09-22 11:21:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|111
1758540170000|2025-09-22 11:22:50|||||||||13
1758540180000|2025-09-22 11:23:00|||||||||30
1758540230000|2025-09-22 11:23:50|||||||||11
1758540250000|2025-09-22 11:24:10|||||||||1
1758540450000|2025-09-22 11:27:30|||||||||1
1758540470000|2025-09-22 11:27:50|||||||||1
1758540490000|2025-09-22 11:28:10|||||||||1
1758540580000|2025-09-22 11:29:40|||||||||9
1758540600000|2025-09-22 11:30:00|||||||||18
1758540620000|2025-09-22 11:30:20|||||||||9
1758540640000|2025-09-22 11:30:40|||||||||63
1758540670000|2025-09-22 11:31:10|||||||||1
1758540690000|2025-09-22 11:31:30|||||||||2
1758540760000|2025-09-22 11:32:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|67
1758540770000|2025-09-22 11:32:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|21
1758540790000|2025-09-22 11:33:10|||||||||14
1758540880000|2025-09-22 11:34:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|75
1758540890000|2025-09-22 11:34:50|||||||||1
1758540900000|2025-09-22 11:35:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|372
1758540980000|2025-09-22 11:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|192
1758540990000|2025-09-22 11:36:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|12
1758541020000|2025-09-22 11:37:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1758541030000|2025-09-22 11:37:10|||||||||1
1758541050000|2025-09-22 11:37:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|49
1758541100000|2025-09-22 11:38:20|||||||||9
1758541130000|2025-09-22 11:38:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|177
1758541160000|2025-09-22 11:39:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|272
1758541190000|2025-09-22 11:39:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|52
1758541200000|2025-09-22 11:40:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1758541250000|2025-09-22 11:40:50|||||||||30
1758541290000|2025-09-22 11:41:30|||||||||3
1758541300000|2025-09-22 11:41:40|||||||||21
1758541410000|2025-09-22 11:43:30|||||||||54
1758541440000|2025-09-22 11:44:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|107
1758541460000|2025-09-22 11:44:20|||||||||8
1758541510000|2025-09-22 11:45:10|||||||||237
1758541530000|2025-09-22 11:45:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|85
1758541550000|2025-09-22 11:45:50|||||||||28
1758541620000|2025-09-22 11:47:00|||||||||33
1758541630000|2025-09-22 11:47:10|||||||||1
1758541650000|2025-09-22 11:47:30|||||||||23
1758541660000|2025-09-22 11:47:40|||||||||1
1758541680000|2025-09-22 11:48:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|345
1758541690000|2025-09-22 11:48:10|||||||||20
1758541730000|2025-09-22 11:48:50|||||||||2
1758541750000|2025-09-22 11:49:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|45
1758541760000|2025-09-22 11:49:20|||||||||2
1758541800000|2025-09-22 11:50:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|109
1758541810000|2025-09-22 11:50:10|||||||||66
1758541820000|2025-09-22 11:50:20|||||||||15
1758541830000|2025-09-22 11:50:30|||||||||4
1758541840000|2025-09-22 11:50:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|55
1758541870000|2025-09-22 11:51:10|||||||||1
1758541900000|2025-09-22 11:51:40|||||||||150
1758541920000|2025-09-22 11:52:00|||||||||2
1758541930000|2025-09-22 11:52:10|||||||||100
1758541940000|2025-09-22 11:52:20|||||||||6
1758541990000|2025-09-22 11:53:10|||||||||1
1758542000000|2025-09-22 11:53:20|||||||||10
1758542040000|2025-09-22 11:54:00|||||||||1
1758542050000|2025-09-22 11:54:10|||||||||58
1758542080000|2025-09-22 11:54:40|||||||||1
1758542100000|2025-09-22 11:55:00|||||||||91
1758542120000|2025-09-22 11:55:20|||||||||1
1758542130000|2025-09-22 11:55:30|||||||||1
1758542170000|2025-09-22 11:56:10|||||||||10
1758542180000|2025-09-22 11:56:20|||||||||3
1758542200000|2025-09-22 11:56:40|||||||||61
1758542210000|2025-09-22 11:56:50|||||||||3
1758542220000|2025-09-22 11:57:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|85
1758542230000|2025-09-22 11:57:10|||||||||1
1758542240000|2025-09-22 11:57:20|||||||||126
1758542250000|2025-09-22 11:57:30|||||||||1
1758542260000|2025-09-22 11:57:40|||||||||1
1758542270000|2025-09-22 11:57:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|1157
1758542280000|2025-09-22 11:58:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|221
1758542290000|2025-09-22 11:58:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|6
1758542310000|2025-09-22 11:58:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|33
1758542350000|2025-09-22 11:59:10|||||||||2
1758542380000|2025-09-22 11:59:40|||||||||101
1758542390000|2025-09-22 11:59:50|||||||||42
1758542400000|2025-09-22 12:00:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|72
1758542420000|2025-09-22 12:00:20|||||||||16
1758542430000|2025-09-22 12:00:30|||||||||1
1758542440000|2025-09-22 12:00:40|||||||||2
1758542450000|2025-09-22 12:00:50|||||||||2
1758542460000|2025-09-22 12:01:00|||||||||1
1758542470000|2025-09-22 12:01:10|||||||||2
1758542480000|2025-09-22 12:01:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|97
1758542490000|2025-09-22 12:01:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|69
1758542510000|2025-09-22 12:01:50|||||||||12
1758542520000|2025-09-22 12:02:00|||||||||1
1758542530000|2025-09-22 12:02:10|||||||||1
1758542540000|2025-09-22 12:02:20|||||||||1
1758542550000|2025-09-22 12:02:30|||||||||66
1758542560000|2025-09-22 12:02:40|||||||||90
1758542570000|2025-09-22 12:02:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|173
1758542580000|2025-09-22 12:03:00|||||||||1
1758542590000|2025-09-22 12:03:10|||||||||11
1758542600000|2025-09-22 12:03:20|||||||||2
1758542620000|2025-09-22 12:03:40|||||||||1
1758542630000|2025-09-22 12:03:50|||||||||352
1758542640000|2025-09-22 12:04:00|||||||||64
1758542650000|2025-09-22 12:04:10|||||||||1
1758542660000|2025-09-22 12:04:20|||||||||3
1758542670000|2025-09-22 12:04:30|||||||||72
1758542680000|2025-09-22 12:04:40|||||||||36
1758542700000|2025-09-22 12:05:00|||||||||5
1758542720000|2025-09-22 12:05:20|||||||||1
1758542730000|2025-09-22 12:05:30|||||||||1
1758542740000|2025-09-22 12:05:40|||||||||82
1758542760000|2025-09-22 12:06:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|131
1758542770000|2025-09-22 12:06:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|97
1758542780000|2025-09-22 12:06:20|||||||||12
1758542790000|2025-09-22 12:06:30|||||||||8
1758542800000|2025-09-22 12:06:40|||||||||4
1758542810000|2025-09-22 12:06:50|||||||||1
1758542830000|2025-09-22 12:07:10|||||||||9
1758542840000|2025-09-22 12:07:20|||||||||10
1758542850000|2025-09-22 12:07:30|||||||||27
1758542860000|2025-09-22 12:07:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|243
1758542870000|2025-09-22 12:07:50|||||||||22
1758542890000|2025-09-22 12:08:10|||||||||21
1758542900000|2025-09-22 12:08:20|||||||||7
1758542910000|2025-09-22 12:08:30|||||||||21
1758542920000|2025-09-22 12:08:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1758542940000|2025-09-22 12:09:00|||||||||9
1758542950000|2025-09-22 12:09:10|||||||||21
1758542960000|2025-09-22 12:09:20|||||||||18
1758542970000|2025-09-22 12:09:30|||||||||2
1758542980000|2025-09-22 12:09:40|||||||||4
1758542990000|2025-09-22 12:09:50|||||||||1
1758543000000|2025-09-22 12:10:00|||||||||27
1758543020000|2025-09-22 12:10:20|||||||||280
1758543030000|2025-09-22 12:10:30|||||||||1
1758543040000|2025-09-22 12:10:40|||||||||340
1758543050000|2025-09-22 12:10:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|146
1758543060000|2025-09-22 12:11:00|||||||||11
1758543070000|2025-09-22 12:11:10|||||||||1
1758543090000|2025-09-22 12:11:30|||||||||38
1758543100000|2025-09-22 12:11:40|||||||||5
1758543110000|2025-09-22 12:11:50|||||||||2
1758543120000|2025-09-22 12:12:00|||||||||8
1758543140000|2025-09-22 12:12:20|||||||||1
1758543150000|2025-09-22 12:12:30|||||||||140
1758543160000|2025-09-22 12:12:40|||||||||17
1758543180000|2025-09-22 12:13:00|||||||||14
1758543200000|2025-09-22 12:13:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|259
1758543210000|2025-09-22 12:13:30|||||||||26
1758543220000|2025-09-22 12:13:40|||||||||31
1758543260000|2025-09-22 12:14:20|||||||||22
1758543280000|2025-09-22 12:14:40|||||||||47
1758543300000|2025-09-22 12:15:00|||||||||2
1758543310000|2025-09-22 12:15:10|||||||||43
1758543320000|2025-09-22 12:15:20|||||||||4
1758543330000|2025-09-22 12:15:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|206
1758543370000|2025-09-22 12:16:10|||||||||19
1758543430000|2025-09-22 12:17:10|||||||||1
1758543450000|2025-09-22 12:17:30|||||||||53
1758543460000|2025-09-22 12:17:40|||||||||9
1758543470000|2025-09-22 12:17:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|80
1758543480000|2025-09-22 12:18:00|||||||||65
1758543490000|2025-09-22 12:18:10|||||||||1
1758543500000|2025-09-22 12:18:20|||||||||126
1758543530000|2025-09-22 12:18:50|||||||||8
1758543540000|2025-09-22 12:19:00|||||||||18
1758543560000|2025-09-22 12:19:20|||||||||1
1758543600000|2025-09-22 12:20:00|||||||||9
1758543610000|2025-09-22 12:20:10|||||||||3
1758543620000|2025-09-22 12:20:20|||||||||4
1758543630000|2025-09-22 12:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|232
1758543640000|2025-09-22 12:20:40|||||||||2
1758543650000|2025-09-22 12:20:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|16
1758543660000|2025-09-22 12:21:00|||||||||2
1758543670000|2025-09-22 12:21:10|||||||||3
1758543680000|2025-09-22 12:21:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|196
1758543700000|2025-09-22 12:21:40|||||||||1
1758543720000|2025-09-22 12:22:00|||||||||2
1758543740000|2025-09-22 12:22:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|69
1758543760000|2025-09-22 12:22:40|||||||||1
1758543770000|2025-09-22 12:22:50|||||||||1
1758543780000|2025-09-22 12:23:00|||||||||20
1758543790000|2025-09-22 12:23:10|||||||||29
1758543800000|2025-09-22 12:23:20|||||||||1
1758543810000|2025-09-22 12:23:30|||||||||11
1758543820000|2025-09-22 12:23:40|||||||||3
1758543850000|2025-09-22 12:24:10|||||||||8
1758543870000|2025-09-22 12:24:30|||||||||1
1758543880000|2025-09-22 12:24:40|||||||||6
1758543890000|2025-09-22 12:24:50|||||||||16
1758543900000|2025-09-22 12:25:00|||||||||25
1758543910000|2025-09-22 12:25:10|||||||||40
1758543920000|2025-09-22 12:25:20|||||||||39
1758543930000|2025-09-22 12:25:30|||||||||11
1758543940000|2025-09-22 12:25:40|||||||||20
1758543950000|2025-09-22 12:25:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|241
1758543960000|2025-09-22 12:26:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1758543980000|2025-09-22 12:26:20|||||||||1
1758543990000|2025-09-22 12:26:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|66
1758544000000|2025-09-22 12:26:40|||||||||2
1758544010000|2025-09-22 12:26:50|||||||||14
1758544030000|2025-09-22 12:27:10|||||||||17
1758544040000|2025-09-22 12:27:20|||||||||29
1758544070000|2025-09-22 12:27:50|||||||||9
1758544120000|2025-09-22 12:28:40|||||||||6
1758544130000|2025-09-22 12:28:50|||||||||5
1758544160000|2025-09-22 12:29:20|||||||||12
1758544190000|2025-09-22 12:29:50|||||||||27
1758544220000|2025-09-22 12:30:20|||||||||2
1758544240000|2025-09-22 12:30:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|173
1758544260000|2025-09-22 12:31:00|||||||||5
1758544270000|2025-09-22 12:31:10|||||||||52
1758544280000|2025-09-22 12:31:20|||||||||48
1758544310000|2025-09-22 12:31:50|||||||||40
1758544320000|2025-09-22 12:32:00|||||||||23
1758544330000|2025-09-22 12:32:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|152
1758544370000|2025-09-22 12:32:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|56
1758544380000|2025-09-22 12:33:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|7
1758544390000|2025-09-22 12:33:10|||||||||12
1758544420000|2025-09-22 12:33:40|||||||||22
1758544460000|2025-09-22 12:34:20|||||||||11
1758544500000|2025-09-22 12:35:00|||||||||72
1758544530000|2025-09-22 12:35:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|52
1758544540000|2025-09-22 12:35:40|||||||||64
1758544550000|2025-09-22 12:35:50|||||||||3
1758544560000|2025-09-22 12:36:00|||||||||38
1758544590000|2025-09-22 12:36:30|||||||||1
1758544600000|2025-09-22 12:36:40|||||||||3
1758544610000|2025-09-22 12:36:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1758544620000|2025-09-22 12:37:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|96
1758544670000|2025-09-22 12:37:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|106
1758544680000|2025-09-22 12:38:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|527
1758544690000|2025-09-22 12:38:10|||||||||19
1758544700000|2025-09-22 12:38:20|||||||||182
1758544710000|2025-09-22 12:38:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|81
1758544740000|2025-09-22 12:39:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|337
1758544750000|2025-09-22 12:39:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|1020
1758544760000|2025-09-22 12:39:20|||||||||12
1758544770000|2025-09-22 12:39:30|||||||||6
1758544800000|2025-09-22 12:40:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|106
1758544820000|2025-09-22 12:40:20|||||||||2
1758544870000|2025-09-22 12:41:10|||||||||110
1758544880000|2025-09-22 12:41:20|||||||||8
1758544890000|2025-09-22 12:41:30|||||||||3
1758544900000|2025-09-22 12:41:40|||||||||9
1758544910000|2025-09-22 12:41:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|466
1758544920000|2025-09-22 12:42:00|||||||||768
1758544930000|2025-09-22 12:42:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|371
1758544940000|2025-09-22 12:42:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|153
1758544950000|2025-09-22 12:42:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|59
1758544970000|2025-09-22 12:42:50|||||||||12
1758544990000|2025-09-22 12:43:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|82
1758545000000|2025-09-22 12:43:20|||||||||5
1758545030000|2025-09-22 12:43:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|116
1758545040000|2025-09-22 12:44:00|||||||||82
1758545050000|2025-09-22 12:44:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|28
1758545060000|2025-09-22 12:44:20|||||||||28
1758545070000|2025-09-22 12:44:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|77
1758545080000|2025-09-22 12:44:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|82
1758545090000|2025-09-22 12:44:50|||||||||259
1758545110000|2025-09-22 12:45:10|||||||||7
1758545120000|2025-09-22 12:45:20|||||||||3
1758545200000|2025-09-22 12:46:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1758545210000|2025-09-22 12:46:50|||||||||8
1758545220000|2025-09-22 12:47:00|||||||||44
1758545250000|2025-09-22 12:47:30|||||||||30
1758545260000|2025-09-22 12:47:40|||||||||25
1758545270000|2025-09-22 12:47:50|||||||||26
1758545280000|2025-09-22 12:48:00|||||||||54
1758545290000|2025-09-22 12:48:10|||||||||4
1758545310000|2025-09-22 12:48:30|||||||||36
1758545320000|2025-09-22 12:48:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|241
1758545330000|2025-09-22 12:48:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|156
1758545340000|2025-09-22 12:49:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|133
1758545360000|2025-09-22 12:49:20|||||||||28
1758545370000|2025-09-22 12:49:30|||||||||22
1758545390000|2025-09-22 12:49:50|||||||||55
1758545400000|2025-09-22 12:50:00|||||||||797
1758545440000|2025-09-22 12:50:40|||||||||4
1758545460000|2025-09-22 12:51:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|58
1758545470000|2025-09-22 12:51:10|||||||||347
1758545480000|2025-09-22 12:51:20|||||||||8
1758545490000|2025-09-22 12:51:30|||||||||559
1758545510000|2025-09-22 12:51:50|||||||||33
1758545530000|2025-09-22 12:52:10|||||||||123
1758545550000|2025-09-22 12:52:30|||||||||1
1758545560000|2025-09-22 12:52:40|||||||||50
1758545580000|2025-09-22 12:53:00|||||||||75
1758545590000|2025-09-22 12:53:10|||||||||35
1758545610000|2025-09-22 12:53:30|||||||||15
1758545620000|2025-09-22 12:53:40|||||||||8
1758545630000|2025-09-22 12:53:50|||||||||40
1758545670000|2025-09-22 12:54:30|||||||||1
1758545680000|2025-09-22 12:54:40|||||||||2
1758545690000|2025-09-22 12:54:50|||||||||390
1758545700000|2025-09-22 12:55:00|||||||||23
1758545720000|2025-09-22 12:55:20|||||||||243
1758545740000|2025-09-22 12:55:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|288
1758545750000|2025-09-22 12:55:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|22
1758545770000|2025-09-22 12:56:10|||||||||1
1758545780000|2025-09-22 12:56:20|||||||||2
1758545800000|2025-09-22 12:56:40|||||||||1
1758545810000|2025-09-22 12:56:50|||||||||552
1758545830000|2025-09-22 12:57:10|||||||||23
1758545850000|2025-09-22 12:57:30|||||||||1
1758545870000|2025-09-22 12:57:50|||||||||1
1758545890000|2025-09-22 12:58:10|||||||||25
1758545910000|2025-09-22 12:58:30|||||||||1
1758545920000|2025-09-22 12:58:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|132
1758545930000|2025-09-22 12:58:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|237
1758545940000|2025-09-22 12:59:00|10434|10432|10434|10432|10434|10432|10433.8|10431.8|180
1758545950000|2025-09-22 12:59:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|29
1758545970000|2025-09-22 12:59:30|||||||||50
1758546000000|2025-09-22 13:00:00|10433.2|10431.2|10432.1|10430.1|10433.2|10431.2|10432.1|10430.1|1875
1758546010000|2025-09-22 13:00:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|635
1758546020000|2025-09-22 13:00:20|10432.8|10430.8|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|716
1758546030000|2025-09-22 13:00:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|225
1758546040000|2025-09-22 13:00:40|||||||||72
1758546050000|2025-09-22 13:00:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|354
1758546060000|2025-09-22 13:01:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|296
1758546080000|2025-09-22 13:01:20|||||||||6
1758546090000|2025-09-22 13:01:30|||||||||1
1758546100000|2025-09-22 13:01:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1758546110000|2025-09-22 13:01:50|||||||||98
1758546120000|2025-09-22 13:02:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|65
1758546130000|2025-09-22 13:02:10|||||||||2
1758546140000|2025-09-22 13:02:20|||||||||144
1758546150000|2025-09-22 13:02:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|74
1758546170000|2025-09-22 13:02:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|104
1758546180000|2025-09-22 13:03:00|||||||||5
1758546190000|2025-09-22 13:03:10|||||||||3
1758546200000|2025-09-22 13:03:20|||||||||354
1758546210000|2025-09-22 13:03:30|||||||||33
1758546220000|2025-09-22 13:03:40|||||||||32
1758546230000|2025-09-22 13:03:50|||||||||17
1758546240000|2025-09-22 13:04:00|||||||||24
1758546250000|2025-09-22 13:04:10|||||||||5
1758546260000|2025-09-22 13:04:20|10432.1|10430.1|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|98
1758546270000|2025-09-22 13:04:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1758546280000|2025-09-22 13:04:40|||||||||70
1758546290000|2025-09-22 13:04:50|||||||||14
1758546300000|2025-09-22 13:05:00|||||||||54
1758546310000|2025-09-22 13:05:10|||||||||100
1758546320000|2025-09-22 13:05:20|||||||||30
1758546330000|2025-09-22 13:05:30|||||||||23
1758546340000|2025-09-22 13:05:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|574
1758546350000|2025-09-22 13:05:50|||||||||13
1758546360000|2025-09-22 13:06:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|139
1758546370000|2025-09-22 13:06:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1758546380000|2025-09-22 13:06:20|||||||||1
1758546390000|2025-09-22 13:06:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|120
1758546400000|2025-09-22 13:06:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1758546440000|2025-09-22 13:07:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|71
1758546470000|2025-09-22 13:07:50|||||||||1
1758546480000|2025-09-22 13:08:00|||||||||3
1758546500000|2025-09-22 13:08:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|120
1758546510000|2025-09-22 13:08:30|||||||||12
1758546560000|2025-09-22 13:09:20|||||||||5
1758546570000|2025-09-22 13:09:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|243
1758546590000|2025-09-22 13:09:50|||||||||2
1758546600000|2025-09-22 13:10:00|||||||||2
1758546630000|2025-09-22 13:10:30|||||||||5
1758546660000|2025-09-22 13:11:00|||||||||6
1758546700000|2025-09-22 13:11:40|||||||||212
1758546710000|2025-09-22 13:11:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|109
1758546730000|2025-09-22 13:12:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|112
1758546760000|2025-09-22 13:12:40|||||||||1
1758546770000|2025-09-22 13:12:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1758546780000|2025-09-22 13:13:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|255
1758546800000|2025-09-22 13:13:20|||||||||5
1758546870000|2025-09-22 13:14:30|||||||||1
1758546890000|2025-09-22 13:14:50|||||||||7
1758546900000|2025-09-22 13:15:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|133
1758546910000|2025-09-22 13:15:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|83
1758546920000|2025-09-22 13:15:20|||||||||1
1758546930000|2025-09-22 13:15:30|||||||||39
1758546960000|2025-09-22 13:16:00|||||||||21
1758546970000|2025-09-22 13:16:10|||||||||2
1758547000000|2025-09-22 13:16:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|267
1758547010000|2025-09-22 13:16:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|279
1758547020000|2025-09-22 13:17:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|266
1758547030000|2025-09-22 13:17:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|31
1758547040000|2025-09-22 13:17:20|||||||||21
1758547060000|2025-09-22 13:17:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|71
1758547070000|2025-09-22 13:17:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|99
1758547100000|2025-09-22 13:18:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|116
1758547110000|2025-09-22 13:18:30|||||||||22
1758547120000|2025-09-22 13:18:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|29
1758547130000|2025-09-22 13:18:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|59
1758547140000|2025-09-22 13:19:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|66
1758547150000|2025-09-22 13:19:10|||||||||1
1758547190000|2025-09-22 13:19:50|||||||||123
1758547200000|2025-09-22 13:20:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|259
1758547210000|2025-09-22 13:20:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|52
1758547220000|2025-09-22 13:20:20|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|28
1758547230000|2025-09-22 13:20:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|30
1758547280000|2025-09-22 13:21:20|||||||||1
1758547310000|2025-09-22 13:21:50|||||||||1
1758547350000|2025-09-22 13:22:30|||||||||2
1758547440000|2025-09-22 13:24:00|||||||||1
1758547450000|2025-09-22 13:24:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|113
1758547460000|2025-09-22 13:24:20|||||||||1
1758547490000|2025-09-22 13:24:50|||||||||1
1758547520000|2025-09-22 13:25:20|||||||||3
1758547540000|2025-09-22 13:25:40|||||||||1
1758547570000|2025-09-22 13:26:10|||||||||8
1758547600000|2025-09-22 13:26:40|||||||||1
1758547610000|2025-09-22 13:26:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|663
1758547620000|2025-09-22 13:27:00|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|762
1758547630000|2025-09-22 13:27:10|||||||||1935
1758547650000|2025-09-22 13:27:30|||||||||4
1758547670000|2025-09-22 13:27:50|||||||||43
1758547680000|2025-09-22 13:28:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|104
1758547690000|2025-09-22 13:28:10|||||||||1
1758547700000|2025-09-22 13:28:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|152
1758547710000|2025-09-22 13:28:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|299
1758547720000|2025-09-22 13:28:40|||||||||18
1758547750000|2025-09-22 13:29:10|||||||||1
1758547770000|2025-09-22 13:29:30|||||||||1
1758547790000|2025-09-22 13:29:50|||||||||11
1758547800000|2025-09-22 13:30:00|||||||||189
1758547810000|2025-09-22 13:30:10|||||||||62
1758547820000|2025-09-22 13:30:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|434
1758547830000|2025-09-22 13:30:30|||||||||62
1758547840000|2025-09-22 13:30:40|||||||||36
1758547850000|2025-09-22 13:30:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|241
1758547860000|2025-09-22 13:31:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|155
1758547880000|2025-09-22 13:31:20|||||||||73
1758547890000|2025-09-22 13:31:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|96
1758547900000|2025-09-22 13:31:40|||||||||82
1758547910000|2025-09-22 13:31:50|||||||||39
1758547920000|2025-09-22 13:32:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|194
1758547930000|2025-09-22 13:32:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|59
1758547950000|2025-09-22 13:32:30|||||||||1
1758547970000|2025-09-22 13:32:50|||||||||2
1758547990000|2025-09-22 13:33:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|553
1758548000000|2025-09-22 13:33:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|363
1758548010000|2025-09-22 13:33:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10
1758548030000|2025-09-22 13:33:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|178
1758548040000|2025-09-22 13:34:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|150
1758548050000|2025-09-22 13:34:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|143
1758548060000|2025-09-22 13:34:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|126
1758548070000|2025-09-22 13:34:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|113
1758548080000|2025-09-22 13:34:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|86
1758548100000|2025-09-22 13:35:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1758548120000|2025-09-22 13:35:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1758548150000|2025-09-22 13:35:50|||||||||205
1758548160000|2025-09-22 13:36:00|||||||||5
1758548180000|2025-09-22 13:36:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1758548190000|2025-09-22 13:36:30|||||||||44
1758548200000|2025-09-22 13:36:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|25
1758548210000|2025-09-22 13:36:50|||||||||10
1758548220000|2025-09-22 13:37:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|46
1758548240000|2025-09-22 13:37:20|||||||||76
1758548270000|2025-09-22 13:37:50|||||||||500
1758548280000|2025-09-22 13:38:00|||||||||1
1758548300000|2025-09-22 13:38:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|106
1758548310000|2025-09-22 13:38:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|169
1758548320000|2025-09-22 13:38:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1758548330000|2025-09-22 13:38:50|||||||||1
1758548340000|2025-09-22 13:39:00|||||||||48
1758548370000|2025-09-22 13:39:30|||||||||322
1758548380000|2025-09-22 13:39:40|||||||||5
1758548390000|2025-09-22 13:39:50|||||||||4
1758548410000|2025-09-22 13:40:10|||||||||1
1758548430000|2025-09-22 13:40:30|||||||||114
1758548470000|2025-09-22 13:41:10|||||||||2
1758548480000|2025-09-22 13:41:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|185
1758548490000|2025-09-22 13:41:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|124
1758548510000|2025-09-22 13:41:50|||||||||227
1758548520000|2025-09-22 13:42:00|||||||||11
1758548530000|2025-09-22 13:42:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|141
1758548550000|2025-09-22 13:42:30|||||||||71
1758548560000|2025-09-22 13:42:40|||||||||4
1758548570000|2025-09-22 13:42:50|||||||||12
1758548590000|2025-09-22 13:43:10|||||||||70
1758548600000|2025-09-22 13:43:20|||||||||3
1758548620000|2025-09-22 13:43:40|||||||||3
1758548630000|2025-09-22 13:43:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1758548640000|2025-09-22 13:44:00|||||||||5
1758548650000|2025-09-22 13:44:10|||||||||1
1758548660000|2025-09-22 13:44:20|||||||||1
1758548700000|2025-09-22 13:45:00|||||||||1
1758548710000|2025-09-22 13:45:10|||||||||9
1758548720000|2025-09-22 13:45:20|||||||||5
1758548730000|2025-09-22 13:45:30|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|598
1758548740000|2025-09-22 13:45:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1758548760000|2025-09-22 13:46:00|||||||||53
1758548770000|2025-09-22 13:46:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|49
1758548800000|2025-09-22 13:46:40|||||||||1
1758548810000|2025-09-22 13:46:50|||||||||402
1758548860000|2025-09-22 13:47:40|||||||||241
1758548880000|2025-09-22 13:48:00|||||||||30
1758548900000|2025-09-22 13:48:20|||||||||1
1758548940000|2025-09-22 13:49:00|||||||||8
1758548970000|2025-09-22 13:49:30|||||||||2
1758549020000|2025-09-22 13:50:20|||||||||110
1758549030000|2025-09-22 13:50:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|56
1758549040000|2025-09-22 13:50:40|||||||||2
1758549060000|2025-09-22 13:51:00|||||||||789
1758549070000|2025-09-22 13:51:10|||||||||274
1758549080000|2025-09-22 13:51:20|||||||||481
1758549100000|2025-09-22 13:51:40|||||||||7
1758549140000|2025-09-22 13:52:20|||||||||1
1758549200000|2025-09-22 13:53:20|||||||||5
1758549210000|2025-09-22 13:53:30|||||||||1
1758549240000|2025-09-22 13:54:00|||||||||25
1758549250000|2025-09-22 13:54:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|107
1758549260000|2025-09-22 13:54:20|||||||||29
1758549270000|2025-09-22 13:54:30|||||||||1
1758549280000|2025-09-22 13:54:40|||||||||1
1758549290000|2025-09-22 13:54:50|||||||||8
1758549300000|2025-09-22 13:55:00|||||||||22
1758549310000|2025-09-22 13:55:10|||||||||24
1758549320000|2025-09-22 13:55:20|||||||||6
1758549330000|2025-09-22 13:55:30|||||||||1
1758549340000|2025-09-22 13:55:40|||||||||24
1758549350000|2025-09-22 13:55:50|||||||||24
1758549360000|2025-09-22 13:56:00|||||||||19
1758549370000|2025-09-22 13:56:10|||||||||3
1758549380000|2025-09-22 13:56:20|||||||||4
1758549440000|2025-09-22 13:57:20|||||||||29
1758549450000|2025-09-22 13:57:30|||||||||1
1758549460000|2025-09-22 13:57:40|||||||||1
1758549480000|2025-09-22 13:58:00|||||||||10
1758549490000|2025-09-22 13:58:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|114
1758549500000|2025-09-22 13:58:20|||||||||8
1758549550000|2025-09-22 13:59:10|||||||||3
1758549560000|2025-09-22 13:59:20|||||||||1
1758549570000|2025-09-22 13:59:30|||||||||481
1758549590000|2025-09-22 13:59:50|||||||||23
1758549610000|2025-09-22 14:00:10|||||||||26
1758549620000|2025-09-22 14:00:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1758549630000|2025-09-22 14:00:30|||||||||207
1758549670000|2025-09-22 14:01:10|||||||||12
1758549680000|2025-09-22 14:01:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|101
1758549690000|2025-09-22 14:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|128
1758549710000|2025-09-22 14:01:50|||||||||291
1758549720000|2025-09-22 14:02:00|||||||||11
1758549730000|2025-09-22 14:02:10|||||||||150
1758549750000|2025-09-22 14:02:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|808
1758549760000|2025-09-22 14:02:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|76
1758549780000|2025-09-22 14:03:00|||||||||1
1758549800000|2025-09-22 14:03:20|||||||||14
1758549810000|2025-09-22 14:03:30|||||||||125
1758549820000|2025-09-22 14:03:40|||||||||57
1758549850000|2025-09-22 14:04:10|||||||||77
1758549860000|2025-09-22 14:04:20|||||||||37
1758549870000|2025-09-22 14:04:30|||||||||23
1758549880000|2025-09-22 14:04:40|||||||||26
1758549890000|2025-09-22 14:04:50|||||||||13
1758549900000|2025-09-22 14:05:00|||||||||34
1758549910000|2025-09-22 14:05:10|||||||||25
1758549960000|2025-09-22 14:06:00|||||||||10
1758549980000|2025-09-22 14:06:20|||||||||4
1758549990000|2025-09-22 14:06:30|||||||||4
1758550000000|2025-09-22 14:06:40|||||||||33
1758550010000|2025-09-22 14:06:50|||||||||10
1758550020000|2025-09-22 14:07:00|||||||||112
1758550030000|2025-09-22 14:07:10|||||||||37
1758550040000|2025-09-22 14:07:20|||||||||13
1758550050000|2025-09-22 14:07:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|70
1758550060000|2025-09-22 14:07:40|||||||||82
1758550070000|2025-09-22 14:07:50|||||||||37
1758550080000|2025-09-22 14:08:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|58
1758550090000|2025-09-22 14:08:10|||||||||92
1758550100000|2025-09-22 14:08:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|69
1758550110000|2025-09-22 14:08:30|||||||||16
1758550130000|2025-09-22 14:08:50|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|1431
1758550160000|2025-09-22 14:09:20|||||||||4
1758550200000|2025-09-22 14:10:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|179
1758550230000|2025-09-22 14:10:30|||||||||56
1758550240000|2025-09-22 14:10:40|||||||||141
1758550250000|2025-09-22 14:10:50|||||||||3
1758550260000|2025-09-22 14:11:00|||||||||2
1758550270000|2025-09-22 14:11:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|85
1758550280000|2025-09-22 14:11:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|140
1758550310000|2025-09-22 14:11:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|37
1758550320000|2025-09-22 14:12:00|||||||||11
1758550330000|2025-09-22 14:12:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|70
1758550340000|2025-09-22 14:12:20|||||||||302
1758550380000|2025-09-22 14:13:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|54
1758550390000|2025-09-22 14:13:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|21
1758550400000|2025-09-22 14:13:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|107
1758550410000|2025-09-22 14:13:30|||||||||15
1758550430000|2025-09-22 14:13:50|||||||||4
1758550450000|2025-09-22 14:14:10|||||||||3
1758550490000|2025-09-22 14:14:50|||||||||2
1758550500000|2025-09-22 14:15:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|69
1758550510000|2025-09-22 14:15:10|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|528
1758550520000|2025-09-22 14:15:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|433
1758550540000|2025-09-22 14:15:40|||||||||6
1758550550000|2025-09-22 14:15:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|434
1758550560000|2025-09-22 14:16:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1758550570000|2025-09-22 14:16:10|||||||||974
1758550580000|2025-09-22 14:16:20|||||||||212
1758550590000|2025-09-22 14:16:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|473
1758550600000|2025-09-22 14:16:40|||||||||1
1758550620000|2025-09-22 14:17:00|||||||||8
1758550650000|2025-09-22 14:17:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|502
1758550660000|2025-09-22 14:17:40|||||||||212
1758550680000|2025-09-22 14:18:00|||||||||14
1758550690000|2025-09-22 14:18:10|||||||||50
1758550700000|2025-09-22 14:18:20|||||||||52
1758550710000|2025-09-22 14:18:30|||||||||26
1758550720000|2025-09-22 14:18:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|112
1758550730000|2025-09-22 14:18:50|||||||||2
1758550740000|2025-09-22 14:19:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1758550750000|2025-09-22 14:19:10|||||||||6
1758550760000|2025-09-22 14:19:20|||||||||5
1758550770000|2025-09-22 14:19:30|||||||||1
1758550780000|2025-09-22 14:19:40|||||||||2
1758550790000|2025-09-22 14:19:50|||||||||2
1758550800000|2025-09-22 14:20:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|267
1758550810000|2025-09-22 14:20:10|||||||||14
1758550820000|2025-09-22 14:20:20|||||||||11
1758550830000|2025-09-22 14:20:30|||||||||5
1758550840000|2025-09-22 14:20:40|||||||||277
1758550860000|2025-09-22 14:21:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|174
1758550870000|2025-09-22 14:21:10|||||||||22
1758550920000|2025-09-22 14:22:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|134
1758550930000|2025-09-22 14:22:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|87
1758550940000|2025-09-22 14:22:20|||||||||202
1758550950000|2025-09-22 14:22:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|87
1758550960000|2025-09-22 14:22:40|||||||||84
1758550970000|2025-09-22 14:22:50|||||||||54
1758550980000|2025-09-22 14:23:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|105
1758551020000|2025-09-22 14:23:40|||||||||301
1758551040000|2025-09-22 14:24:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|451
1758551050000|2025-09-22 14:24:10|||||||||18
1758551060000|2025-09-22 14:24:20|||||||||110
1758551070000|2025-09-22 14:24:30|||||||||108
1758551080000|2025-09-22 14:24:40|||||||||6
1758551090000|2025-09-22 14:24:50|||||||||6
1758551100000|2025-09-22 14:25:00|||||||||134
1758551110000|2025-09-22 14:25:10|||||||||1
1758551120000|2025-09-22 14:25:20|||||||||382
1758551130000|2025-09-22 14:25:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|210
1758551150000|2025-09-22 14:25:50|||||||||2
1758551160000|2025-09-22 14:26:00|||||||||11
1758551170000|2025-09-22 14:26:10|||||||||198
1758551180000|2025-09-22 14:26:20|||||||||500
1758551230000|2025-09-22 14:27:10|||||||||548
1758551250000|2025-09-22 14:27:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|83
1758551260000|2025-09-22 14:27:40|||||||||6
1758551280000|2025-09-22 14:28:00|||||||||18
1758551290000|2025-09-22 14:28:10|||||||||812
1758551300000|2025-09-22 14:28:20|||||||||7
1758551310000|2025-09-22 14:28:30|||||||||255
1758551320000|2025-09-22 14:28:40|||||||||557
1758551330000|2025-09-22 14:28:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|41
1758551350000|2025-09-22 14:29:10|||||||||1
1758551400000|2025-09-22 14:30:00|||||||||2
1758551410000|2025-09-22 14:30:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|267
1758551420000|2025-09-22 14:30:20|||||||||51
1758551440000|2025-09-22 14:30:40|||||||||6
1758551460000|2025-09-22 14:31:00|||||||||2
1758551500000|2025-09-22 14:31:40|||||||||6
1758551510000|2025-09-22 14:31:50|||||||||1
1758551550000|2025-09-22 14:32:30|||||||||43
1758551560000|2025-09-22 14:32:40|||||||||57
1758551570000|2025-09-22 14:32:50|||||||||51
1758551580000|2025-09-22 14:33:00|||||||||50
1758551590000|2025-09-22 14:33:10|||||||||43
1758551600000|2025-09-22 14:33:20|||||||||61
1758551610000|2025-09-22 14:33:30|||||||||40
1758551620000|2025-09-22 14:33:40|||||||||46
1758551630000|2025-09-22 14:33:50|||||||||51
1758551640000|2025-09-22 14:34:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|28
1758551660000|2025-09-22 14:34:20|||||||||4
1758551680000|2025-09-22 14:34:40|||||||||10
1758551740000|2025-09-22 14:35:40|||||||||42
1758551750000|2025-09-22 14:35:50|||||||||1
1758551780000|2025-09-22 14:36:20|||||||||1
1758551800000|2025-09-22 14:36:40|||||||||1
1758551820000|2025-09-22 14:37:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|41
1758551860000|2025-09-22 14:37:40|||||||||11
1758551880000|2025-09-22 14:38:00|||||||||6
1758551920000|2025-09-22 14:38:40|||||||||26
1758551930000|2025-09-22 14:38:50|||||||||3
1758551940000|2025-09-22 14:39:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|158
1758551950000|2025-09-22 14:39:10|||||||||11
1758551960000|2025-09-22 14:39:20|||||||||1
1758552010000|2025-09-22 14:40:10|||||||||4
1758552020000|2025-09-22 14:40:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|208
1758552040000|2025-09-22 14:40:40|||||||||30
1758552060000|2025-09-22 14:41:00|||||||||20
1758552080000|2025-09-22 14:41:20|||||||||100
1758552090000|2025-09-22 14:41:30|||||||||29
1758552140000|2025-09-22 14:42:20|||||||||172
1758552150000|2025-09-22 14:42:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|37
1758552170000|2025-09-22 14:42:50|||||||||3
1758552180000|2025-09-22 14:43:00|||||||||582
1758552230000|2025-09-22 14:43:50|||||||||326
1758552240000|2025-09-22 14:44:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|49
1758552250000|2025-09-22 14:44:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|71
1758552260000|2025-09-22 14:44:20|||||||||28
1758552270000|2025-09-22 14:44:30|||||||||25
1758552290000|2025-09-22 14:44:50|||||||||84
1758552300000|2025-09-22 14:45:00|||||||||148
1758552320000|2025-09-22 14:45:20|||||||||85
1758552330000|2025-09-22 14:45:30|||||||||253
1758552340000|2025-09-22 14:45:40|||||||||18
1758552360000|2025-09-22 14:46:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|4
1758552370000|2025-09-22 14:46:10|||||||||12
1758552380000|2025-09-22 14:46:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|206
1758552390000|2025-09-22 14:46:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|54
1758552410000|2025-09-22 14:46:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|102
1758552430000|2025-09-22 14:47:10|||||||||10
1758552440000|2025-09-22 14:47:20|||||||||112
1758552450000|2025-09-22 14:47:30|||||||||5
1758552470000|2025-09-22 14:47:50|||||||||22
1758552490000|2025-09-22 14:48:10|||||||||5
1758552510000|2025-09-22 14:48:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|49
1758552520000|2025-09-22 14:48:40|||||||||511
1758552530000|2025-09-22 14:48:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1758552540000|2025-09-22 14:49:00|||||||||10
1758552550000|2025-09-22 14:49:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|210
1758552570000|2025-09-22 14:49:30|||||||||1
1758552580000|2025-09-22 14:49:40|||||||||20
1758552590000|2025-09-22 14:49:50|||||||||3
1758552600000|2025-09-22 14:50:00|||||||||4
1758552610000|2025-09-22 14:50:10|||||||||8
1758552670000|2025-09-22 14:51:10|||||||||4
1758552690000|2025-09-22 14:51:30|||||||||497
1758552700000|2025-09-22 14:51:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|1688
1758552720000|2025-09-22 14:52:00|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|301
1758552730000|2025-09-22 14:52:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1758552740000|2025-09-22 14:52:20|||||||||1
1758552760000|2025-09-22 14:52:40|||||||||53
1758552790000|2025-09-22 14:53:10|||||||||35
1758552840000|2025-09-22 14:54:00|||||||||20
1758552880000|2025-09-22 14:54:40|||||||||97
1758552900000|2025-09-22 14:55:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|45
1758552910000|2025-09-22 14:55:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|58
1758552920000|2025-09-22 14:55:20|||||||||61
1758552940000|2025-09-22 14:55:40|||||||||10
1758552960000|2025-09-22 14:56:00|||||||||12
1758552970000|2025-09-22 14:56:10|||||||||52
1758552980000|2025-09-22 14:56:20|||||||||15
1758552990000|2025-09-22 14:56:30|||||||||20
1758553000000|2025-09-22 14:56:40|||||||||16
1758553010000|2025-09-22 14:56:50|||||||||1
1758553020000|2025-09-22 14:57:00|||||||||35
1758553030000|2025-09-22 14:57:10|||||||||40
1758553040000|2025-09-22 14:57:20|||||||||19
1758553070000|2025-09-22 14:57:50|||||||||73
1758553080000|2025-09-22 14:58:00|||||||||48
1758553090000|2025-09-22 14:58:10|||||||||104
1758553100000|2025-09-22 14:58:20|||||||||36
1758553110000|2025-09-22 14:58:30|||||||||34
1758553120000|2025-09-22 14:58:40|||||||||33
1758553130000|2025-09-22 14:58:50|||||||||39
1758553140000|2025-09-22 14:59:00|||||||||30
1758553150000|2025-09-22 14:59:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|57
1758553160000|2025-09-22 14:59:20|||||||||3
1758553170000|2025-09-22 14:59:30|||||||||8
1758553180000|2025-09-22 14:59:40|||||||||16
1758553190000|2025-09-22 14:59:50|||||||||14
1758553200000|2025-09-22 15:00:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|361
1758553210000|2025-09-22 15:00:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|368
1758553220000|2025-09-22 15:00:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|152
1758553230000|2025-09-22 15:00:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|235
1758553240000|2025-09-22 15:00:40|||||||||1
1758553250000|2025-09-22 15:00:50|||||||||3
1758553260000|2025-09-22 15:01:00|||||||||10
1758553280000|2025-09-22 15:01:20|||||||||311
1758553290000|2025-09-22 15:01:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|353
1758553300000|2025-09-22 15:01:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|54
1758553310000|2025-09-22 15:01:50|||||||||31
1758553320000|2025-09-22 15:02:00|||||||||6
1758553330000|2025-09-22 15:02:10|||||||||7
1758553340000|2025-09-22 15:02:20|||||||||21
1758553350000|2025-09-22 15:02:30|||||||||4
1758553360000|2025-09-22 15:02:40|||||||||2
1758553370000|2025-09-22 15:02:50|||||||||26
1758553380000|2025-09-22 15:03:00|||||||||49
1758553390000|2025-09-22 15:03:10|||||||||53
1758553400000|2025-09-22 15:03:20|||||||||42
1758553410000|2025-09-22 15:03:30|||||||||40
1758553420000|2025-09-22 15:03:40|||||||||37
1758553430000|2025-09-22 15:03:50|||||||||35
1758553440000|2025-09-22 15:04:00|||||||||134
1758553450000|2025-09-22 15:04:10|||||||||34
1758553460000|2025-09-22 15:04:20|||||||||30
1758553470000|2025-09-22 15:04:30|||||||||2
1758553480000|2025-09-22 15:04:40|||||||||3
1758553490000|2025-09-22 15:04:50|||||||||2
1758553500000|2025-09-22 15:05:00|||||||||2
1758553510000|2025-09-22 15:05:10|||||||||2
1758553520000|2025-09-22 15:05:20|||||||||13
1758553530000|2025-09-22 15:05:30|||||||||2
1758553540000|2025-09-22 15:05:40|||||||||7
1758553550000|2025-09-22 15:05:50|||||||||2
1758553560000|2025-09-22 15:06:00|||||||||26
1758553570000|2025-09-22 15:06:10|||||||||13
1758553580000|2025-09-22 15:06:20|||||||||2
1758553590000|2025-09-22 15:06:30|||||||||6
1758553600000|2025-09-22 15:06:40|||||||||10
1758553610000|2025-09-22 15:06:50|||||||||26
1758553620000|2025-09-22 15:07:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|74
1758553630000|2025-09-22 15:07:10|||||||||53
1758553640000|2025-09-22 15:07:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|30
1758553650000|2025-09-22 15:07:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|146
1758553660000|2025-09-22 15:07:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|105
1758553670000|2025-09-22 15:07:50|||||||||24
1758553680000|2025-09-22 15:08:00|||||||||4
1758553720000|2025-09-22 15:08:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|583
1758553750000|2025-09-22 15:09:10|||||||||1
1758553760000|2025-09-22 15:09:20|||||||||2
1758553770000|2025-09-22 15:09:30|||||||||29
1758553780000|2025-09-22 15:09:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1364
1758553810000|2025-09-22 15:10:10|||||||||10
1758553890000|2025-09-22 15:11:30|||||||||42
1758553900000|2025-09-22 15:11:40|||||||||19
1758553920000|2025-09-22 15:12:00|||||||||3
1758553930000|2025-09-22 15:12:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|61
1758553940000|2025-09-22 15:12:20|||||||||82
1758553950000|2025-09-22 15:12:30|||||||||100
1758553960000|2025-09-22 15:12:40|||||||||116
1758554000000|2025-09-22 15:13:20|||||||||20
1758554020000|2025-09-22 15:13:40|||||||||17
1758554040000|2025-09-22 15:14:00|||||||||3
1758554120000|2025-09-22 15:15:20|||||||||276
1758554130000|2025-09-22 15:15:30|||||||||18
1758554160000|2025-09-22 15:16:00|||||||||1
1758554170000|2025-09-22 15:16:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|196
1758554220000|2025-09-22 15:17:00|||||||||100
1758554240000|2025-09-22 15:17:20|||||||||2
1758554260000|2025-09-22 15:17:40|||||||||33
1758554290000|2025-09-22 15:18:10|||||||||22
1758554300000|2025-09-22 15:18:20|||||||||35
1758554310000|2025-09-22 15:18:30|||||||||36
1758554320000|2025-09-22 15:18:40|||||||||33
1758554330000|2025-09-22 15:18:50|||||||||33
1758554340000|2025-09-22 15:19:00|||||||||51
1758554350000|2025-09-22 15:19:10|||||||||32
1758554360000|2025-09-22 15:19:20|||||||||40
1758554370000|2025-09-22 15:19:30|||||||||3
1758554380000|2025-09-22 15:19:40|||||||||1
1758554390000|2025-09-22 15:19:50|||||||||17
1758554400000|2025-09-22 15:20:00|||||||||322
1758554410000|2025-09-22 15:20:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|131
1758554430000|2025-09-22 15:20:30|||||||||100
1758554500000|2025-09-22 15:21:40|||||||||18
1758554570000|2025-09-22 15:22:50|||||||||6
1758554580000|2025-09-22 15:23:00|||||||||436
1758554590000|2025-09-22 15:23:10|||||||||56
1758554600000|2025-09-22 15:23:20|||||||||52
1758554610000|2025-09-22 15:23:30|||||||||48
1758554620000|2025-09-22 15:23:40|||||||||46
1758554630000|2025-09-22 15:23:50|||||||||63
1758554640000|2025-09-22 15:24:00|||||||||42
1758554650000|2025-09-22 15:24:10|||||||||42
1758554660000|2025-09-22 15:24:20|||||||||41
1758554690000|2025-09-22 15:24:50|||||||||37
1758554710000|2025-09-22 15:25:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|263
1758554730000|2025-09-22 15:25:30|||||||||40
1758554740000|2025-09-22 15:25:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|446
1758554750000|2025-09-22 15:25:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758554760000|2025-09-22 15:26:00|||||||||11
1758554770000|2025-09-22 15:26:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|98
1758554830000|2025-09-22 15:27:10|||||||||1
1758554840000|2025-09-22 15:27:20|||||||||10
1758554860000|2025-09-22 15:27:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1758554870000|2025-09-22 15:27:50|||||||||2
1758554880000|2025-09-22 15:28:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|68
1758554890000|2025-09-22 15:28:10|||||||||2
1758554900000|2025-09-22 15:28:20|||||||||25
1758554910000|2025-09-22 15:28:30|||||||||3
1758554920000|2025-09-22 15:28:40|||||||||4
1758554940000|2025-09-22 15:29:00|||||||||215
1758554980000|2025-09-22 15:29:40|||||||||19
1758554990000|2025-09-22 15:29:50|||||||||22
1758555010000|2025-09-22 15:30:10|||||||||23
1758555020000|2025-09-22 15:30:20|||||||||294
1758555040000|2025-09-22 15:30:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|70
1758555050000|2025-09-22 15:30:50|||||||||18
1758555070000|2025-09-22 15:31:10|||||||||101
1758555080000|2025-09-22 15:31:20|||||||||23
1758555090000|2025-09-22 15:31:30|||||||||2
1758555100000|2025-09-22 15:31:40|||||||||35
1758555110000|2025-09-22 15:31:50|||||||||1
1758555120000|2025-09-22 15:32:00|||||||||52
1758555130000|2025-09-22 15:32:10|||||||||15
1758555140000|2025-09-22 15:32:20|||||||||28
1758555150000|2025-09-22 15:32:30|||||||||407
1758555160000|2025-09-22 15:32:40|||||||||441
1758555170000|2025-09-22 15:32:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|63
1758555180000|2025-09-22 15:33:00|||||||||2
1758555190000|2025-09-22 15:33:10|||||||||282
1758555200000|2025-09-22 15:33:20|||||||||1
1758555210000|2025-09-22 15:33:30|||||||||22
1758555220000|2025-09-22 15:33:40|||||||||2
1758555230000|2025-09-22 15:33:50|||||||||25
1758555240000|2025-09-22 15:34:00|||||||||24
1758555250000|2025-09-22 15:34:10|||||||||13
1758555260000|2025-09-22 15:34:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|56
1758555270000|2025-09-22 15:34:30|||||||||17
1758555300000|2025-09-22 15:35:00|||||||||23
1758555310000|2025-09-22 15:35:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|465
1758555320000|2025-09-22 15:35:20|||||||||50
1758555340000|2025-09-22 15:35:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|160
1758555350000|2025-09-22 15:35:50|||||||||6
1758555360000|2025-09-22 15:36:00|||||||||8
1758555370000|2025-09-22 15:36:10|||||||||17
1758555380000|2025-09-22 15:36:20|||||||||50
1758555390000|2025-09-22 15:36:30|||||||||156
1758555400000|2025-09-22 15:36:40|||||||||17
1758555410000|2025-09-22 15:36:50|||||||||2
1758555420000|2025-09-22 15:37:00|||||||||29
1758555430000|2025-09-22 15:37:10|||||||||2
1758555440000|2025-09-22 15:37:20|||||||||19
1758555450000|2025-09-22 15:37:30|||||||||20
1758555460000|2025-09-22 15:37:40|||||||||1
1758555470000|2025-09-22 15:37:50|||||||||2
1758555480000|2025-09-22 15:38:00|||||||||18
1758555490000|2025-09-22 15:38:10|||||||||2
1758555500000|2025-09-22 15:38:20|||||||||93
1758555510000|2025-09-22 15:38:30|||||||||1
1758555520000|2025-09-22 15:38:40|||||||||24
1758555530000|2025-09-22 15:38:50|||||||||1
1758555540000|2025-09-22 15:39:00|||||||||3
1758555550000|2025-09-22 15:39:10|||||||||1
1758555560000|2025-09-22 15:39:20|||||||||20
1758555570000|2025-09-22 15:39:30|||||||||2
1758555580000|2025-09-22 15:39:40|||||||||4
1758555590000|2025-09-22 15:39:50|||||||||28
1758555600000|2025-09-22 15:40:00|||||||||1
1758555610000|2025-09-22 15:40:10|||||||||8
1758555620000|2025-09-22 15:40:20|||||||||6
1758555630000|2025-09-22 15:40:30|||||||||1
1758555640000|2025-09-22 15:40:40|||||||||179
1758555650000|2025-09-22 15:40:50|||||||||8
1758555660000|2025-09-22 15:41:00|||||||||1
1758555670000|2025-09-22 15:41:10|||||||||7
1758555680000|2025-09-22 15:41:20|||||||||11
1758555690000|2025-09-22 15:41:30|||||||||1
1758555700000|2025-09-22 15:41:40|||||||||7
1758555710000|2025-09-22 15:41:50|||||||||26
1758555730000|2025-09-22 15:42:10|||||||||7
1758555740000|2025-09-22 15:42:20|||||||||7
1758555750000|2025-09-22 15:42:30|||||||||50
1758555760000|2025-09-22 15:42:40|||||||||7
1758555770000|2025-09-22 15:42:50|||||||||51
1758555780000|2025-09-22 15:43:00|||||||||200
1758555790000|2025-09-22 15:43:10|||||||||8
1758555800000|2025-09-22 15:43:20|||||||||8
1758555810000|2025-09-22 15:43:30|||||||||7
1758555820000|2025-09-22 15:43:40|||||||||10
1758555830000|2025-09-22 15:43:50|||||||||2
1758555840000|2025-09-22 15:44:00|||||||||8
1758555850000|2025-09-22 15:44:10|||||||||2
1758555860000|2025-09-22 15:44:20|||||||||78
1758555870000|2025-09-22 15:44:30|||||||||85
1758555880000|2025-09-22 15:44:40|||||||||63
1758555900000|2025-09-22 15:45:00|||||||||12
1758555910000|2025-09-22 15:45:10|||||||||78
1758555920000|2025-09-22 15:45:20|||||||||193
1758555940000|2025-09-22 15:45:40|||||||||166
1758555950000|2025-09-22 15:45:50|||||||||133
1758555970000|2025-09-22 15:46:10|||||||||141
1758555990000|2025-09-22 15:46:30|||||||||215
1758556000000|2025-09-22 15:46:40|||||||||32
1758556010000|2025-09-22 15:46:50|||||||||1
1758556040000|2025-09-22 15:47:20|||||||||1
1758556060000|2025-09-22 15:47:40|||||||||3
1758556070000|2025-09-22 15:47:50|||||||||69
1758556080000|2025-09-22 15:48:00|||||||||1
1758556090000|2025-09-22 15:48:10|||||||||67
1758556100000|2025-09-22 15:48:20|||||||||11
1758556110000|2025-09-22 15:48:30|||||||||20
1758556130000|2025-09-22 15:48:50|||||||||48
1758556140000|2025-09-22 15:49:00|||||||||39
1758556150000|2025-09-22 15:49:10|||||||||20
1758556160000|2025-09-22 15:49:20|||||||||5
1758556180000|2025-09-22 15:49:40|||||||||11
1758556190000|2025-09-22 15:49:50|||||||||2
1758556200000|2025-09-22 15:50:00|||||||||4
1758556230000|2025-09-22 15:50:30|||||||||189
1758556260000|2025-09-22 15:51:00|||||||||1
1758556270000|2025-09-22 15:51:10|||||||||1
1758556280000|2025-09-22 15:51:20|||||||||10
1758556300000|2025-09-22 15:51:40|||||||||1
1758556310000|2025-09-22 15:51:50|||||||||2
1758556320000|2025-09-22 15:52:00|||||||||7
1758556330000|2025-09-22 15:52:10|||||||||1
1758556340000|2025-09-22 15:52:20|||||||||7
1758556350000|2025-09-22 15:52:30|||||||||3
1758556360000|2025-09-22 15:52:40|||||||||186
1758556370000|2025-09-22 15:52:50|||||||||1
1758556380000|2025-09-22 15:53:00|||||||||1
1758556390000|2025-09-22 15:53:10|||||||||1
1758556410000|2025-09-22 15:53:30|||||||||5
1758556420000|2025-09-22 15:53:40|||||||||8
1758556430000|2025-09-22 15:53:50|||||||||1
1758556440000|2025-09-22 15:54:00|||||||||10
1758556450000|2025-09-22 15:54:10|||||||||33
1758556470000|2025-09-22 15:54:30|||||||||1
1758556480000|2025-09-22 15:54:40|||||||||1
1758556490000|2025-09-22 15:54:50|||||||||22
1758556500000|2025-09-22 15:55:00|||||||||17
1758556510000|2025-09-22 15:55:10|||||||||10
1758556530000|2025-09-22 15:55:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1758556540000|2025-09-22 15:55:40|||||||||8
1758556560000|2025-09-22 15:56:00|||||||||20
1758556570000|2025-09-22 15:56:10|||||||||8
1758556580000|2025-09-22 15:56:20|||||||||14
1758556590000|2025-09-22 15:56:30|||||||||39
1758556600000|2025-09-22 15:56:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|47
1758556610000|2025-09-22 15:56:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758556620000|2025-09-22 15:57:00|||||||||167
1758556630000|2025-09-22 15:57:10|||||||||247
1758556640000|2025-09-22 15:57:20|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|93
1758556650000|2025-09-22 15:57:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|78
1758556660000|2025-09-22 15:57:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|264
1758556670000|2025-09-22 15:57:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|199
1758556680000|2025-09-22 15:58:00|||||||||45
1758556690000|2025-09-22 15:58:10|||||||||61
1758556700000|2025-09-22 15:58:20|||||||||2
1758556710000|2025-09-22 15:58:30|||||||||4
1758556720000|2025-09-22 15:58:40|||||||||3
1758556730000|2025-09-22 15:58:50|||||||||3
1758556740000|2025-09-22 15:59:00|||||||||3
1758556750000|2025-09-22 15:59:10|||||||||14
1758556760000|2025-09-22 15:59:20|||||||||3
1758556770000|2025-09-22 15:59:30|||||||||52
1758556790000|2025-09-22 15:59:50|||||||||4
1758556800000|2025-09-22 16:00:00|||||||||1
1758556810000|2025-09-22 16:00:10|||||||||1
1758556820000|2025-09-22 16:00:20|||||||||1
1758556840000|2025-09-22 16:00:40|||||||||1
1758556850000|2025-09-22 16:00:50|||||||||1
1758556860000|2025-09-22 16:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|204
1758556870000|2025-09-22 16:01:10|||||||||68
1758556880000|2025-09-22 16:01:20|||||||||23
1758556890000|2025-09-22 16:01:30|||||||||1
1758556900000|2025-09-22 16:01:40|||||||||1
1758556920000|2025-09-22 16:02:00|||||||||37
1758556930000|2025-09-22 16:02:10|||||||||10
1758556950000|2025-09-22 16:02:30|||||||||1
1758556960000|2025-09-22 16:02:40|||||||||1
1758556970000|2025-09-22 16:02:50|||||||||1
1758556980000|2025-09-22 16:03:00|||||||||1
1758556990000|2025-09-22 16:03:10|||||||||60
1758557000000|2025-09-22 16:03:20|||||||||178
1758557010000|2025-09-22 16:03:30|||||||||1
1758557030000|2025-09-22 16:03:50|||||||||1
1758557040000|2025-09-22 16:04:00|||||||||1
1758557080000|2025-09-22 16:04:40|||||||||7
1758557090000|2025-09-22 16:04:50|||||||||2
1758557100000|2025-09-22 16:05:00|||||||||20
1758557130000|2025-09-22 16:05:30|||||||||2
1758557150000|2025-09-22 16:05:50|||||||||140
1758557160000|2025-09-22 16:06:00|||||||||1
1758557190000|2025-09-22 16:06:30|||||||||1
1758557200000|2025-09-22 16:06:40|||||||||14
1758557210000|2025-09-22 16:06:50|||||||||4
1758557220000|2025-09-22 16:07:00|||||||||25
1758557240000|2025-09-22 16:07:20|||||||||1
1758557260000|2025-09-22 16:07:40|||||||||14
1758557280000|2025-09-22 16:08:00|||||||||26
1758557290000|2025-09-22 16:08:10|||||||||22
1758557300000|2025-09-22 16:08:20|||||||||4
1758557320000|2025-09-22 16:08:40|||||||||3
1758557340000|2025-09-22 16:09:00|||||||||1
1758557350000|2025-09-22 16:09:10|||||||||1
1758557390000|2025-09-22 16:09:50|||||||||18
1758557400000|2025-09-22 16:10:00|||||||||5
1758557420000|2025-09-22 16:10:20|||||||||25
1758557430000|2025-09-22 16:10:30|||||||||5
1758557440000|2025-09-22 16:10:40|||||||||34
1758557450000|2025-09-22 16:10:50|||||||||12
1758557460000|2025-09-22 16:11:00|||||||||6
1758557490000|2025-09-22 16:11:30|||||||||1
1758557500000|2025-09-22 16:11:40|||||||||101
1758557510000|2025-09-22 16:11:50|||||||||7
1758557520000|2025-09-22 16:12:00|||||||||20
1758557530000|2025-09-22 16:12:10|10427|10425|10427|10425|10427|10425|10427|10425|2127
1758557540000|2025-09-22 16:12:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|40
1758557550000|2025-09-22 16:12:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|165
1758557560000|2025-09-22 16:12:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|225
1758557580000|2025-09-22 16:13:00|||||||||16
1758557610000|2025-09-22 16:13:30|||||||||25
1758557620000|2025-09-22 16:13:40|||||||||14
1758557660000|2025-09-22 16:14:20|||||||||1
1758557670000|2025-09-22 16:14:30|||||||||10
1758557680000|2025-09-22 16:14:40|||||||||13
1758557700000|2025-09-22 16:15:00|||||||||1
1758557710000|2025-09-22 16:15:10|||||||||1
1758557720000|2025-09-22 16:15:20|||||||||1
1758557730000|2025-09-22 16:15:30|||||||||1
1758557750000|2025-09-22 16:15:50|||||||||1
1758557790000|2025-09-22 16:16:30|||||||||1
1758557810000|2025-09-22 16:16:50|||||||||1
1758557830000|2025-09-22 16:17:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1758557840000|2025-09-22 16:17:20|||||||||2
1758557850000|2025-09-22 16:17:30|||||||||50
1758557880000|2025-09-22 16:18:00|||||||||5
1758557910000|2025-09-22 16:18:30|||||||||1
1758557940000|2025-09-22 16:19:00|||||||||1
1758557960000|2025-09-22 16:19:20|||||||||2
1758557990000|2025-09-22 16:19:50|||||||||1
1758558000000|2025-09-22 16:20:00|||||||||22
1758558010000|2025-09-22 16:20:10|||||||||24
1758558020000|2025-09-22 16:20:20|||||||||1
1758558050000|2025-09-22 16:20:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|101
1758558060000|2025-09-22 16:21:00|||||||||1
1758558080000|2025-09-22 16:21:20|||||||||8
1758558100000|2025-09-22 16:21:40|||||||||2
1758558110000|2025-09-22 16:21:50|||||||||16
1758558120000|2025-09-22 16:22:00|||||||||1
1758558130000|2025-09-22 16:22:10|||||||||4
1758558140000|2025-09-22 16:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|119
1758558150000|2025-09-22 16:22:30|||||||||153
1758558170000|2025-09-22 16:22:50|||||||||4
1758558180000|2025-09-22 16:23:00|||||||||5
1758558190000|2025-09-22 16:23:10|||||||||1
1758558200000|2025-09-22 16:23:20|||||||||1
1758558210000|2025-09-22 16:23:30|||||||||217
1758558230000|2025-09-22 16:23:50|||||||||75
1758558240000|2025-09-22 16:24:00|||||||||3
1758558280000|2025-09-22 16:24:40|||||||||1
1758558300000|2025-09-22 16:25:00|||||||||1
1758558320000|2025-09-22 16:25:20|||||||||4
1758558350000|2025-09-22 16:25:50|||||||||6
1758558360000|2025-09-22 16:26:00|||||||||5
1758558380000|2025-09-22 16:26:20|||||||||1
1758558390000|2025-09-22 16:26:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|627
1758558420000|2025-09-22 16:27:00|||||||||1
1758558460000|2025-09-22 16:27:40|||||||||1
1758558480000|2025-09-22 16:28:00|||||||||1
1758558510000|2025-09-22 16:28:30|||||||||12
1758558530000|2025-09-22 16:28:50|||||||||1
1758558560000|2025-09-22 16:29:20|||||||||1
1758558570000|2025-09-22 16:29:30|||||||||19
1758558600000|2025-09-22 16:30:00|||||||||195
1758558610000|2025-09-22 16:30:10|||||||||129
1758558630000|2025-09-22 16:30:30|||||||||11
1758558640000|2025-09-22 16:30:40|||||||||1
1758558660000|2025-09-22 16:31:00|||||||||72
1758558690000|2025-09-22 16:31:30|||||||||1
1758558710000|2025-09-22 16:31:50|||||||||29
1758558730000|2025-09-22 16:32:10|||||||||1
1758558740000|2025-09-22 16:32:20|||||||||1
1758558750000|2025-09-22 16:32:30|||||||||5
1758558760000|2025-09-22 16:32:40|||||||||10
1758558790000|2025-09-22 16:33:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1758558800000|2025-09-22 16:33:20|||||||||2
1758558810000|2025-09-22 16:33:30|||||||||2
1758558820000|2025-09-22 16:33:40|||||||||4
1758558830000|2025-09-22 16:33:50|||||||||1
1758558840000|2025-09-22 16:34:00|||||||||21
1758558850000|2025-09-22 16:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|64
1758558860000|2025-09-22 16:34:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|93
1758558870000|2025-09-22 16:34:30|||||||||22
1758558880000|2025-09-22 16:34:40|||||||||3
1758558900000|2025-09-22 16:35:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|103
1758558910000|2025-09-22 16:35:10|||||||||2
1758558920000|2025-09-22 16:35:20|||||||||14
1758558930000|2025-09-22 16:35:30|||||||||3
1758558940000|2025-09-22 16:35:40|||||||||2
1758558950000|2025-09-22 16:35:50|||||||||43
1758558960000|2025-09-22 16:36:00|||||||||2
1758558980000|2025-09-22 16:36:20|||||||||1
1758559000000|2025-09-22 16:36:40|||||||||2
1758559010000|2025-09-22 16:36:50|||||||||1
1758559020000|2025-09-22 16:37:00|||||||||2
1758559030000|2025-09-22 16:37:10|||||||||1
1758559040000|2025-09-22 16:37:20|||||||||1
1758559060000|2025-09-22 16:37:40|||||||||2
1758559080000|2025-09-22 16:38:00|||||||||2
1758559100000|2025-09-22 16:38:20|||||||||2
1758559120000|2025-09-22 16:38:40|||||||||2
1758559140000|2025-09-22 16:39:00|||||||||1
1758559160000|2025-09-22 16:39:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|443
1758559170000|2025-09-22 16:39:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1758559200000|2025-09-22 16:40:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|60
1758559210000|2025-09-22 16:40:10|||||||||1
1758559220000|2025-09-22 16:40:20|||||||||1
1758559250000|2025-09-22 16:40:50|||||||||11
1758559260000|2025-09-22 16:41:00|||||||||1
1758559280000|2025-09-22 16:41:20|||||||||22
1758559290000|2025-09-22 16:41:30|||||||||4
1758559300000|2025-09-22 16:41:40|||||||||1
1758559310000|2025-09-22 16:41:50|||||||||3
1758559330000|2025-09-22 16:42:10|||||||||2
1758559340000|2025-09-22 16:42:20|||||||||33
1758559350000|2025-09-22 16:42:30|||||||||1
1758559360000|2025-09-22 16:42:40|||||||||1
1758559370000|2025-09-22 16:42:50|||||||||2
1758559390000|2025-09-22 16:43:10|||||||||2
1758559400000|2025-09-22 16:43:20|||||||||10
1758559410000|2025-09-22 16:43:30|||||||||1
1758559420000|2025-09-22 16:43:40|||||||||1
1758559430000|2025-09-22 16:43:50|||||||||2
1758559450000|2025-09-22 16:44:10|||||||||10
1758559460000|2025-09-22 16:44:20|||||||||32
1758559470000|2025-09-22 16:44:30|||||||||2
1758559480000|2025-09-22 16:44:40|||||||||1
1758559490000|2025-09-22 16:44:50|||||||||34
1758559500000|2025-09-22 16:45:00|||||||||1
1758559520000|2025-09-22 16:45:20|||||||||2
1758559540000|2025-09-22 16:45:40|||||||||5
1758559550000|2025-09-22 16:45:50|||||||||1
1758559570000|2025-09-22 16:46:10|||||||||2
1758559580000|2025-09-22 16:46:20|||||||||2
1758559600000|2025-09-22 16:46:40|||||||||1
1758559610000|2025-09-22 16:46:50|||||||||5
1758559620000|2025-09-22 16:47:00|||||||||68
1758559630000|2025-09-22 16:47:10|||||||||2
1758559640000|2025-09-22 16:47:20|||||||||55
1758559650000|2025-09-22 16:47:30|||||||||49
1758559660000|2025-09-22 16:47:40|||||||||41
1758559670000|2025-09-22 16:47:50|||||||||18
1758559680000|2025-09-22 16:48:00|||||||||211
1758559690000|2025-09-22 16:48:10|||||||||3
1758559710000|2025-09-22 16:48:30|||||||||2
1758559720000|2025-09-22 16:48:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|180
1758559730000|2025-09-22 16:48:50|||||||||12
1758559740000|2025-09-22 16:49:00|||||||||14
1758559750000|2025-09-22 16:49:10|||||||||1
1758559760000|2025-09-22 16:49:20|||||||||8
1758559820000|2025-09-22 16:50:20|||||||||35
1758559830000|2025-09-22 16:50:30|||||||||23
1758559840000|2025-09-22 16:50:40|||||||||27
1758559850000|2025-09-22 16:50:50|||||||||1
1758559870000|2025-09-22 16:51:10|||||||||2
1758559880000|2025-09-22 16:51:20|||||||||1
1758559890000|2025-09-22 16:51:30|||||||||2
1758559900000|2025-09-22 16:51:40|||||||||1
1758559910000|2025-09-22 16:51:50|||||||||7
1758559920000|2025-09-22 16:52:00|||||||||2
1758559930000|2025-09-22 16:52:10|||||||||1
1758559940000|2025-09-22 16:52:20|||||||||1
1758559950000|2025-09-22 16:52:30|||||||||2
1758559970000|2025-09-22 16:52:50|||||||||2
1758559980000|2025-09-22 16:53:00|||||||||1
1758560000000|2025-09-22 16:53:20|||||||||3
1758560010000|2025-09-22 16:53:30|||||||||2
1758560030000|2025-09-22 16:53:50|||||||||1
1758560040000|2025-09-22 16:54:00|||||||||3
1758560060000|2025-09-22 16:54:20|||||||||2
1758560080000|2025-09-22 16:54:40|||||||||2
1758560090000|2025-09-22 16:54:50|||||||||10
1758560110000|2025-09-22 16:55:10|||||||||1
1758560120000|2025-09-22 16:55:20|||||||||3
1758560130000|2025-09-22 16:55:30|||||||||1
1758560140000|2025-09-22 16:55:40|||||||||86
1758560150000|2025-09-22 16:55:50|||||||||1
1758560160000|2025-09-22 16:56:00|||||||||2
1758560170000|2025-09-22 16:56:10|||||||||8
1758560180000|2025-09-22 16:56:20|||||||||3
1758560190000|2025-09-22 16:56:30|||||||||4
1758560200000|2025-09-22 16:56:40|||||||||5
1758560210000|2025-09-22 16:56:50|||||||||3
1758560240000|2025-09-22 16:57:20|||||||||1
1758560250000|2025-09-22 16:57:30|||||||||1
1758560260000|2025-09-22 16:57:40|||||||||6
1758560270000|2025-09-22 16:57:50|||||||||2
1758560310000|2025-09-22 16:58:30|||||||||4
1758560320000|2025-09-22 16:58:40|||||||||1
1758560360000|2025-09-22 16:59:20|||||||||2
1758560380000|2025-09-22 16:59:40|||||||||1
1758560410000|2025-09-22 17:00:10|||||||||4
1758560430000|2025-09-22 17:00:30|||||||||1
1758560450000|2025-09-22 17:00:50|||||||||2
1758560460000|2025-09-22 17:01:00|||||||||8
1758560480000|2025-09-22 17:01:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|480
1758560490000|2025-09-22 17:01:30|||||||||34
1758560510000|2025-09-22 17:01:50|||||||||1
1758560530000|2025-09-22 17:02:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|45
1758560550000|2025-09-22 17:02:30|||||||||42
1758560560000|2025-09-22 17:02:40|||||||||1
1758560580000|2025-09-22 17:03:00|||||||||10
1758560590000|2025-09-22 17:03:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|469
1758560600000|2025-09-22 17:03:20|||||||||1
1758560610000|2025-09-22 17:03:30|||||||||1
1758560620000|2025-09-22 17:03:40|||||||||23
1758560630000|2025-09-22 17:03:50|||||||||3
1758560640000|2025-09-22 17:04:00|||||||||2
1758560650000|2025-09-22 17:04:10|||||||||1
1758560660000|2025-09-22 17:04:20|||||||||1
1758560670000|2025-09-22 17:04:30|||||||||2
1758560680000|2025-09-22 17:04:40|||||||||2
1758560690000|2025-09-22 17:04:50|||||||||2
1758560710000|2025-09-22 17:05:10|||||||||6
1758560720000|2025-09-22 17:05:20|||||||||3
1758560730000|2025-09-22 17:05:30|||||||||3
1758560750000|2025-09-22 17:05:50|||||||||2
1758560760000|2025-09-22 17:06:00|||||||||2
1758560770000|2025-09-22 17:06:10|||||||||1
1758560780000|2025-09-22 17:06:20|||||||||25
1758560790000|2025-09-22 17:06:30|||||||||8
1758560800000|2025-09-22 17:06:40|||||||||72
1758560810000|2025-09-22 17:06:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|188
1758560820000|2025-09-22 17:07:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|130
1758560830000|2025-09-22 17:07:10|||||||||16
1758560840000|2025-09-22 17:07:20|||||||||85
1758560850000|2025-09-22 17:07:30|||||||||59
1758560860000|2025-09-22 17:07:40|||||||||6
1758560880000|2025-09-22 17:08:00|||||||||190
1758560910000|2025-09-22 17:08:30|||||||||6
1758560920000|2025-09-22 17:08:40|||||||||3
1758560930000|2025-09-22 17:08:50|||||||||1
1758560940000|2025-09-22 17:09:00|||||||||1
1758560950000|2025-09-22 17:09:10|||||||||2
1758560960000|2025-09-22 17:09:20|||||||||1
1758560980000|2025-09-22 17:09:40|||||||||2
1758560990000|2025-09-22 17:09:50|||||||||8
1758561000000|2025-09-22 17:10:00|||||||||6
1758561010000|2025-09-22 17:10:10|||||||||2
1758561020000|2025-09-22 17:10:20|||||||||2
1758561030000|2025-09-22 17:10:30|||||||||3
1758561040000|2025-09-22 17:10:40|||||||||5
1758561050000|2025-09-22 17:10:50|||||||||4
1758561060000|2025-09-22 17:11:00|||||||||2
1758561070000|2025-09-22 17:11:10|||||||||3
1758561080000|2025-09-22 17:11:20|||||||||1
1758561090000|2025-09-22 17:11:30|||||||||4
1758561100000|2025-09-22 17:11:40|||||||||2
1758561110000|2025-09-22 17:11:50|||||||||95
1758561120000|2025-09-22 17:12:00|||||||||2
1758561130000|2025-09-22 17:12:10|||||||||4
1758561140000|2025-09-22 17:12:20|||||||||2
1758561150000|2025-09-22 17:12:30|||||||||7
1758561160000|2025-09-22 17:12:40|||||||||4
1758561170000|2025-09-22 17:12:50|||||||||2
1758561180000|2025-09-22 17:13:00|||||||||1
1758561190000|2025-09-22 17:13:10|||||||||5
1758561200000|2025-09-22 17:13:20|||||||||7
1758561210000|2025-09-22 17:13:30|||||||||1
1758561220000|2025-09-22 17:13:40|||||||||9
1758561230000|2025-09-22 17:13:50|||||||||3
1758561240000|2025-09-22 17:14:00|||||||||2
1758561250000|2025-09-22 17:14:10|||||||||1
1758561260000|2025-09-22 17:14:20|||||||||4
1758561270000|2025-09-22 17:14:30|||||||||2
1758561280000|2025-09-22 17:14:40|||||||||2
1758561290000|2025-09-22 17:14:50|||||||||26
1758561300000|2025-09-22 17:15:00|||||||||2
1758561310000|2025-09-22 17:15:10|||||||||2
1758561320000|2025-09-22 17:15:20|||||||||3
1758561330000|2025-09-22 17:15:30|||||||||49
1758561340000|2025-09-22 17:15:40|||||||||18
1758561350000|2025-09-22 17:15:50|||||||||2
1758561360000|2025-09-22 17:16:00|||||||||3
1758561370000|2025-09-22 17:16:10|||||||||7
1758561380000|2025-09-22 17:16:20|||||||||1
1758561390000|2025-09-22 17:16:30|||||||||20
1758561400000|2025-09-22 17:16:40|||||||||7
1758561410000|2025-09-22 17:16:50|||||||||3
1758561420000|2025-09-22 17:17:00|||||||||1
1758561430000|2025-09-22 17:17:10|||||||||1
1758561440000|2025-09-22 17:17:20|||||||||2
1758561450000|2025-09-22 17:17:30|||||||||1
1758561460000|2025-09-22 17:17:40|||||||||24
1758561470000|2025-09-22 17:17:50|||||||||19
1758561480000|2025-09-22 17:18:00|||||||||2
1758561490000|2025-09-22 17:18:10|||||||||10
1758561510000|2025-09-22 17:18:30|||||||||3
1758561530000|2025-09-22 17:18:50|||||||||1
1758561540000|2025-09-22 17:19:00|||||||||4
1758561550000|2025-09-22 17:19:10|||||||||10
1758561560000|2025-09-22 17:19:20|||||||||26
1758561570000|2025-09-22 17:19:30|||||||||1
1758561590000|2025-09-22 17:19:50|||||||||6
1758561600000|2025-09-22 17:20:00|||||||||12
1758561610000|2025-09-22 17:20:10|||||||||2
1758561620000|2025-09-22 17:20:20|||||||||8
1758561630000|2025-09-22 17:20:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1758561640000|2025-09-22 17:20:40|||||||||90
1758561660000|2025-09-22 17:21:00|||||||||1
1758561710000|2025-09-22 17:21:50|||||||||1
1758561720000|2025-09-22 17:22:00|||||||||177
1758561730000|2025-09-22 17:22:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|263
1758561770000|2025-09-22 17:22:50|||||||||1
1758561780000|2025-09-22 17:23:00|||||||||26
1758561810000|2025-09-22 17:23:30|||||||||2
1758561830000|2025-09-22 17:23:50|||||||||4
1758561840000|2025-09-22 17:24:00|||||||||1
1758561850000|2025-09-22 17:24:10|||||||||1
1758561860000|2025-09-22 17:24:20|||||||||24
1758561870000|2025-09-22 17:24:30|||||||||2
1758561880000|2025-09-22 17:24:40|||||||||2
1758561890000|2025-09-22 17:24:50|||||||||1
1758561900000|2025-09-22 17:25:00|||||||||16
1758561910000|2025-09-22 17:25:10|||||||||2
1758561920000|2025-09-22 17:25:20|||||||||1
1758561930000|2025-09-22 17:25:30|||||||||4
1758561950000|2025-09-22 17:25:50|||||||||3
1758561960000|2025-09-22 17:26:00|||||||||5
1758561970000|2025-09-22 17:26:10|||||||||5
1758561990000|2025-09-22 17:26:30|||||||||4
1758562010000|2025-09-22 17:26:50|||||||||3
1758562020000|2025-09-22 17:27:00|||||||||1
1758562030000|2025-09-22 17:27:10|||||||||3
1758562040000|2025-09-22 17:27:20|||||||||2
1758562050000|2025-09-22 17:27:30|||||||||3
1758562070000|2025-09-22 17:27:50|||||||||2
1758562080000|2025-09-22 17:28:00|||||||||3
1758562100000|2025-09-22 17:28:20|||||||||2
1758562110000|2025-09-22 17:28:30|||||||||1
1758562130000|2025-09-22 17:28:50|||||||||2
1758562140000|2025-09-22 17:29:00|||||||||4
1758562160000|2025-09-22 17:29:20|||||||||2
1758562170000|2025-09-22 17:29:30|||||||||2
1758562180000|2025-09-22 17:29:40|||||||||2
1758562190000|2025-09-22 17:29:50|||||||||2
1758562200000|2025-09-22 17:30:00|||||||||18
1758562210000|2025-09-22 17:30:10|||||||||1
1758562220000|2025-09-22 17:30:20|||||||||61
1758562230000|2025-09-22 17:30:30|||||||||2
1758562240000|2025-09-22 17:30:40|||||||||2
1758562250000|2025-09-22 17:30:50|||||||||2
1758562260000|2025-09-22 17:31:00|||||||||463
1758562270000|2025-09-22 17:31:10|||||||||4
1758562280000|2025-09-22 17:31:20|||||||||2
1758562290000|2025-09-22 17:31:30|||||||||6
1758562300000|2025-09-22 17:31:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1758562310000|2025-09-22 17:31:50|||||||||263
1758562320000|2025-09-22 17:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|58
1758562330000|2025-09-22 17:32:10|||||||||29
1758562340000|2025-09-22 17:32:20|||||||||2
1758562350000|2025-09-22 17:32:30|||||||||24
1758562360000|2025-09-22 17:32:40|||||||||2
1758562370000|2025-09-22 17:32:50|||||||||1
1758562380000|2025-09-22 17:33:00|||||||||55
1758562390000|2025-09-22 17:33:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|23
1758562400000|2025-09-22 17:33:20|||||||||1
1758562410000|2025-09-22 17:33:30|||||||||1
1758562420000|2025-09-22 17:33:40|||||||||19
1758562430000|2025-09-22 17:33:50|||||||||2
1758562440000|2025-09-22 17:34:00|||||||||24
1758562450000|2025-09-22 17:34:10|||||||||84
1758562460000|2025-09-22 17:34:20|||||||||3
1758562470000|2025-09-22 17:34:30|||||||||3
1758562480000|2025-09-22 17:34:40|||||||||27
1758562490000|2025-09-22 17:34:50|||||||||1
1758562500000|2025-09-22 17:35:00|||||||||540
1758562510000|2025-09-22 17:35:10|||||||||13
1758562520000|2025-09-22 17:35:20|||||||||9
1758562530000|2025-09-22 17:35:30|||||||||18
1758562540000|2025-09-22 17:35:40|||||||||3
1758562550000|2025-09-22 17:35:50|||||||||17
1758562560000|2025-09-22 17:36:00|||||||||20
1758562570000|2025-09-22 17:36:10|||||||||2
1758562580000|2025-09-22 17:36:20|||||||||18
1758562590000|2025-09-22 17:36:30|||||||||19
1758562600000|2025-09-22 17:36:40|||||||||1
1758562610000|2025-09-22 17:36:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|370
1758562620000|2025-09-22 17:37:00|||||||||2
1758562630000|2025-09-22 17:37:10|||||||||21
1758562640000|2025-09-22 17:37:20|||||||||1
1758562650000|2025-09-22 17:37:30|||||||||2
1758562660000|2025-09-22 17:37:40|||||||||24
1758562670000|2025-09-22 17:37:50|||||||||2
1758562680000|2025-09-22 17:38:00|||||||||28
1758562690000|2025-09-22 17:38:10|||||||||17
1758562700000|2025-09-22 17:38:20|||||||||2
1758562710000|2025-09-22 17:38:30|||||||||18
1758562720000|2025-09-22 17:38:40|||||||||14
1758562730000|2025-09-22 17:38:50|||||||||15
1758562740000|2025-09-22 17:39:00|||||||||3
1758562750000|2025-09-22 17:39:10|||||||||31
1758562760000|2025-09-22 17:39:20|||||||||11
1758562770000|2025-09-22 17:39:30|||||||||1
1758562780000|2025-09-22 17:39:40|||||||||15
1758562790000|2025-09-22 17:39:50|||||||||11
1758562810000|2025-09-22 17:40:10|||||||||86
1758562820000|2025-09-22 17:40:20|||||||||50
1758562840000|2025-09-22 17:40:40|||||||||8
1758562850000|2025-09-22 17:40:50|||||||||2
1758562860000|2025-09-22 17:41:00|||||||||4
1758562870000|2025-09-22 17:41:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3102
1758562880000|2025-09-22 17:41:20|||||||||3
1758562890000|2025-09-22 17:41:30|||||||||1
1758562920000|2025-09-22 17:42:00|||||||||1
1758562940000|2025-09-22 17:42:20|||||||||1
1758562960000|2025-09-22 17:42:40|||||||||48
1758562970000|2025-09-22 17:42:50|||||||||4
1758562980000|2025-09-22 17:43:00|||||||||3
1758562990000|2025-09-22 17:43:10|||||||||16
1758563020000|2025-09-22 17:43:40|||||||||23
1758563040000|2025-09-22 17:44:00|||||||||5
1758563060000|2025-09-22 17:44:20|||||||||15
1758563070000|2025-09-22 17:44:30|||||||||8
1758563080000|2025-09-22 17:44:40|||||||||14
1758563090000|2025-09-22 17:44:50|||||||||7
1758563100000|2025-09-22 17:45:00|||||||||5
1758563110000|2025-09-22 17:45:10|||||||||64
1758563120000|2025-09-22 17:45:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|70
1758563150000|2025-09-22 17:45:50|||||||||1
1758563160000|2025-09-22 17:46:00|||||||||1
1758563180000|2025-09-22 17:46:20|||||||||1
1758563200000|2025-09-22 17:46:40|||||||||3
1758563210000|2025-09-22 17:46:50|||||||||1
1758563220000|2025-09-22 17:47:00|||||||||1
1758563240000|2025-09-22 17:47:20|||||||||8
1758563270000|2025-09-22 17:47:50|||||||||2
1758563280000|2025-09-22 17:48:00|||||||||10
1758563290000|2025-09-22 17:48:10|||||||||2
1758563300000|2025-09-22 17:48:20|||||||||2
1758563310000|2025-09-22 17:48:30|||||||||168
1758563320000|2025-09-22 17:48:40|||||||||20
1758563330000|2025-09-22 17:48:50|||||||||1
1758563340000|2025-09-22 17:49:00|||||||||1
1758563360000|2025-09-22 17:49:20|||||||||1
1758563370000|2025-09-22 17:49:30|||||||||226
1758563390000|2025-09-22 17:49:50|||||||||20
1758563400000|2025-09-22 17:50:00|||||||||6
1758563410000|2025-09-22 17:50:10|||||||||31
1758563420000|2025-09-22 17:50:20|||||||||1
1758563430000|2025-09-22 17:50:30|||||||||4
1758563440000|2025-09-22 17:50:40|||||||||2
1758563450000|2025-09-22 17:50:50|||||||||1
1758563510000|2025-09-22 17:51:50|||||||||175
1758563520000|2025-09-22 17:52:00|||||||||1
1758563540000|2025-09-22 17:52:20|||||||||2
1758563560000|2025-09-22 17:52:40|||||||||3
1758563570000|2025-09-22 17:52:50|||||||||59
1758563580000|2025-09-22 17:53:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|346
1758563600000|2025-09-22 17:53:20|||||||||1
1758563610000|2025-09-22 17:53:30|||||||||358
1758563630000|2025-09-22 17:53:50|||||||||61
1758563640000|2025-09-22 17:54:00|||||||||1
1758563650000|2025-09-22 17:54:10|||||||||5
1758563670000|2025-09-22 17:54:30|||||||||1
1758563690000|2025-09-22 17:54:50|||||||||2
1758563700000|2025-09-22 17:55:00|||||||||23
1758563720000|2025-09-22 17:55:20|||||||||9
1758563740000|2025-09-22 17:55:40|||||||||1
1758563760000|2025-09-22 17:56:00|||||||||1
1758563780000|2025-09-22 17:56:20|||||||||2
1758563800000|2025-09-22 17:56:40|||||||||14
1758563810000|2025-09-22 17:56:50|||||||||80
1758563820000|2025-09-22 17:57:00|||||||||11
1758563830000|2025-09-22 17:57:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|179
1758563840000|2025-09-22 17:57:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|101
1758563860000|2025-09-22 17:57:40|||||||||1
1758563880000|2025-09-22 17:58:00|||||||||1
1758563910000|2025-09-22 17:58:30|||||||||205
1758563930000|2025-09-22 17:58:50|||||||||1
1758563940000|2025-09-22 17:59:00|||||||||1
1758563960000|2025-09-22 17:59:20|||||||||1
1758563980000|2025-09-22 17:59:40|||||||||13
1758564000000|2025-09-22 18:00:00|||||||||11
1758564030000|2025-09-22 18:00:30|||||||||25
1758564040000|2025-09-22 18:00:40|||||||||1
1758564060000|2025-09-22 18:01:00|||||||||9
1758564080000|2025-09-22 18:01:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|444
1758564100000|2025-09-22 18:01:40|||||||||1
1758564110000|2025-09-22 18:01:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|136
1758564120000|2025-09-22 18:02:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|29
1758564140000|2025-09-22 18:02:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|118
1758564150000|2025-09-22 18:02:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|16
1758564160000|2025-09-22 18:02:40|||||||||60
1758564180000|2025-09-22 18:03:00|||||||||22
1758564200000|2025-09-22 18:03:20|||||||||13
1758564210000|2025-09-22 18:03:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|26
1758564220000|2025-09-22 18:03:40|||||||||21
1758564230000|2025-09-22 18:03:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|211
1758564270000|2025-09-22 18:04:30|||||||||1
1758564300000|2025-09-22 18:05:00|||||||||2
1758564320000|2025-09-22 18:05:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|84
1758564360000|2025-09-22 18:06:00|||||||||1
1758564410000|2025-09-22 18:06:50|||||||||8
1758564420000|2025-09-22 18:07:00|||||||||1
1758564430000|2025-09-22 18:07:10|||||||||12
1758564440000|2025-09-22 18:07:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|55
1758564480000|2025-09-22 18:08:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|321
1758564500000|2025-09-22 18:08:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|87
1758564510000|2025-09-22 18:08:30|||||||||10
1758564540000|2025-09-22 18:09:00|||||||||1
1758564570000|2025-09-22 18:09:30|||||||||2
1758564580000|2025-09-22 18:09:40|||||||||4
1758564590000|2025-09-22 18:09:50|||||||||1
1758564600000|2025-09-22 18:10:00|||||||||1
1758564610000|2025-09-22 18:10:10|||||||||1
1758564620000|2025-09-22 18:10:20|||||||||2
1758564630000|2025-09-22 18:10:30|||||||||1
1758564640000|2025-09-22 18:10:40|||||||||19
1758564650000|2025-09-22 18:10:50|||||||||68
1758564660000|2025-09-22 18:11:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|208
1758564680000|2025-09-22 18:11:20|||||||||2
1758564690000|2025-09-22 18:11:30|||||||||34
1758564720000|2025-09-22 18:12:00|||||||||1
1758564730000|2025-09-22 18:12:10|||||||||5
1758564740000|2025-09-22 18:12:20|||||||||9
1758564750000|2025-09-22 18:12:30|||||||||14
1758564760000|2025-09-22 18:12:40|||||||||11
1758564770000|2025-09-22 18:12:50|||||||||5
1758564780000|2025-09-22 18:13:00|||||||||3
1758564790000|2025-09-22 18:13:10|||||||||2
1758564800000|2025-09-22 18:13:20|||||||||2
1758564810000|2025-09-22 18:13:30|||||||||1
1758564820000|2025-09-22 18:13:40|||||||||11
1758564830000|2025-09-22 18:13:50|||||||||39
1758564840000|2025-09-22 18:14:00|||||||||3
1758564850000|2025-09-22 18:14:10|||||||||68
1758564860000|2025-09-22 18:14:20|||||||||1
1758564870000|2025-09-22 18:14:30|||||||||1
1758564880000|2025-09-22 18:14:40|||||||||3
1758564890000|2025-09-22 18:14:50|||||||||177
1758564910000|2025-09-22 18:15:10|||||||||2
1758564920000|2025-09-22 18:15:20|||||||||29
1758564930000|2025-09-22 18:15:30|||||||||2
1758564940000|2025-09-22 18:15:40|||||||||1
1758564950000|2025-09-22 18:15:50|||||||||56
1758564960000|2025-09-22 18:16:00|||||||||1
1758564970000|2025-09-22 18:16:10|||||||||3
1758564980000|2025-09-22 18:16:20|||||||||1
1758564990000|2025-09-22 18:16:30|||||||||4
1758565000000|2025-09-22 18:16:40|||||||||1
1758565010000|2025-09-22 18:16:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|23
1758565020000|2025-09-22 18:17:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|315
1758565030000|2025-09-22 18:17:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|722
1758565040000|2025-09-22 18:17:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|252
1758565050000|2025-09-22 18:17:30|||||||||3
1758565070000|2025-09-22 18:17:50|||||||||189
1758565080000|2025-09-22 18:18:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|18
1758565090000|2025-09-22 18:18:10|||||||||2
1758565100000|2025-09-22 18:18:20|||||||||58
1758565120000|2025-09-22 18:18:40|||||||||1
1758565130000|2025-09-22 18:18:50|||||||||15
1758565140000|2025-09-22 18:19:00|||||||||8
1758565150000|2025-09-22 18:19:10|||||||||2
1758565160000|2025-09-22 18:19:20|||||||||12
1758565170000|2025-09-22 18:19:30|||||||||21
1758565190000|2025-09-22 18:19:50|||||||||4
1758565200000|2025-09-22 18:20:00|||||||||3
1758565210000|2025-09-22 18:20:10|||||||||32
1758565220000|2025-09-22 18:20:20|||||||||5
1758565230000|2025-09-22 18:20:30|||||||||3
1758565240000|2025-09-22 18:20:40|||||||||1
1758565260000|2025-09-22 18:21:00|||||||||2
1758565270000|2025-09-22 18:21:10|||||||||4
1758565290000|2025-09-22 18:21:30|||||||||2
1758565300000|2025-09-22 18:21:40|||||||||12
1758565310000|2025-09-22 18:21:50|||||||||7
1758565320000|2025-09-22 18:22:00|||||||||2
1758565330000|2025-09-22 18:22:10|||||||||1
1758565350000|2025-09-22 18:22:30|||||||||1
1758565360000|2025-09-22 18:22:40|||||||||1
1758565370000|2025-09-22 18:22:50|||||||||4
1758565380000|2025-09-22 18:23:00|||||||||11
1758565390000|2025-09-22 18:23:10|||||||||2
1758565400000|2025-09-22 18:23:20|||||||||15
1758565410000|2025-09-22 18:23:30|||||||||4
1758565420000|2025-09-22 18:23:40|||||||||2
1758565430000|2025-09-22 18:23:50|||||||||2
1758565440000|2025-09-22 18:24:00|||||||||2
1758565450000|2025-09-22 18:24:10|||||||||1
1758565470000|2025-09-22 18:24:30|||||||||1
1758565480000|2025-09-22 18:24:40|||||||||1
1758565490000|2025-09-22 18:24:50|||||||||6
1758565500000|2025-09-22 18:25:00|||||||||9
1758565510000|2025-09-22 18:25:10|||||||||3
1758565520000|2025-09-22 18:25:20|||||||||2
1758565530000|2025-09-22 18:25:30|||||||||2
1758565550000|2025-09-22 18:25:50|||||||||2
1758565560000|2025-09-22 18:26:00|||||||||2
1758565580000|2025-09-22 18:26:20|||||||||108
1758565590000|2025-09-22 18:26:30|||||||||1
1758565600000|2025-09-22 18:26:40|||||||||2
1758565620000|2025-09-22 18:27:00|||||||||4
1758565630000|2025-09-22 18:27:10|||||||||1
1758565640000|2025-09-22 18:27:20|||||||||4
1758565650000|2025-09-22 18:27:30|||||||||183
1758565660000|2025-09-22 18:27:40|||||||||33
1758565670000|2025-09-22 18:27:50|||||||||1
1758565680000|2025-09-22 18:28:00|||||||||16
1758565710000|2025-09-22 18:28:30|||||||||25
1758565720000|2025-09-22 18:28:40|||||||||10
1758565740000|2025-09-22 18:29:00|||||||||20
1758565760000|2025-09-22 18:29:20|||||||||10
1758565770000|2025-09-22 18:29:30|||||||||1
1758565780000|2025-09-22 18:29:40|||||||||8
1758565790000|2025-09-22 18:29:50|||||||||4
1758565800000|2025-09-22 18:30:00|||||||||3
1758565820000|2025-09-22 18:30:20|||||||||3
1758565850000|2025-09-22 18:30:50|||||||||3
1758565860000|2025-09-22 18:31:00|||||||||1
1758565870000|2025-09-22 18:31:10|||||||||43
1758565880000|2025-09-22 18:31:20|||||||||13
1758565890000|2025-09-22 18:31:30|||||||||8
1758565900000|2025-09-22 18:31:40|||||||||11
1758565910000|2025-09-22 18:31:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|421
1758565920000|2025-09-22 18:32:00|||||||||26
1758565930000|2025-09-22 18:32:10|||||||||1
1758565940000|2025-09-22 18:32:20|||||||||1
1758565950000|2025-09-22 18:32:30|||||||||5
1758565960000|2025-09-22 18:32:40|||||||||1
1758565970000|2025-09-22 18:32:50|||||||||4
1758565980000|2025-09-22 18:33:00|||||||||4
1758566000000|2025-09-22 18:33:20|||||||||1
1758566010000|2025-09-22 18:33:30|||||||||1
1758566020000|2025-09-22 18:33:40|||||||||3
1758566030000|2025-09-22 18:33:50|||||||||12
1758566040000|2025-09-22 18:34:00|||||||||11
1758566050000|2025-09-22 18:34:10|||||||||13
1758566060000|2025-09-22 18:34:20|||||||||9
1758566070000|2025-09-22 18:34:30|||||||||2
1758566090000|2025-09-22 18:34:50|||||||||9
1758566100000|2025-09-22 18:35:00|||||||||2
1758566120000|2025-09-22 18:35:20|||||||||3
1758566130000|2025-09-22 18:35:30|||||||||1
1758566140000|2025-09-22 18:35:40|||||||||3
1758566150000|2025-09-22 18:35:50|||||||||7
1758566160000|2025-09-22 18:36:00|||||||||3
1758566170000|2025-09-22 18:36:10|||||||||4
1758566190000|2025-09-22 18:36:30|||||||||2
1758566210000|2025-09-22 18:36:50|||||||||13
1758566230000|2025-09-22 18:37:10|||||||||2
1758566240000|2025-09-22 18:37:20|||||||||3
1758566260000|2025-09-22 18:37:40|||||||||2
1758566280000|2025-09-22 18:38:00|||||||||102
1758566290000|2025-09-22 18:38:10|||||||||2
1758566300000|2025-09-22 18:38:20|||||||||42
1758566310000|2025-09-22 18:38:30|||||||||17
1758566320000|2025-09-22 18:38:40|||||||||3
1758566330000|2025-09-22 18:38:50|||||||||2
1758566340000|2025-09-22 18:39:00|||||||||9
1758566350000|2025-09-22 18:39:10|||||||||7
1758566360000|2025-09-22 18:39:20|||||||||2
1758566370000|2025-09-22 18:39:30|||||||||4
1758566380000|2025-09-22 18:39:40|||||||||10
1758566390000|2025-09-22 18:39:50|||||||||30
1758566400000|2025-09-22 18:40:00|||||||||12
1758566410000|2025-09-22 18:40:10|10427|10425|10427|10425|10427|10425|10427|10425|219
1758566420000|2025-09-22 18:40:20|||||||||3
1758566430000|2025-09-22 18:40:30|||||||||16
1758566440000|2025-09-22 18:40:40|||||||||12
1758566450000|2025-09-22 18:40:50|||||||||2
1758566460000|2025-09-22 18:41:00|||||||||5
1758566470000|2025-09-22 18:41:10|||||||||2
1758566480000|2025-09-22 18:41:20|||||||||4
1758566490000|2025-09-22 18:41:30|||||||||54
1758566500000|2025-09-22 18:41:40|||||||||2
1758566510000|2025-09-22 18:41:50|||||||||5
1758566520000|2025-09-22 18:42:00|||||||||1
1758566530000|2025-09-22 18:42:10|||||||||4
1758566540000|2025-09-22 18:42:20|||||||||3
1758566550000|2025-09-22 18:42:30|||||||||3
1758566560000|2025-09-22 18:42:40|||||||||3
1758566570000|2025-09-22 18:42:50|||||||||101
1758566580000|2025-09-22 18:43:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|22
1758566590000|2025-09-22 18:43:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|101
1758566600000|2025-09-22 18:43:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|482
1758566610000|2025-09-22 18:43:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|357
1758566620000|2025-09-22 18:43:40|10427|10425|10427|10425|10427|10425|10427|10425|63
1758566640000|2025-09-22 18:44:00|||||||||8
1758566650000|2025-09-22 18:44:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|209
1758566660000|2025-09-22 18:44:20|10427|10425|10427|10425|10427|10425|10427|10425|28
1758566680000|2025-09-22 18:44:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|331
1758566690000|2025-09-22 18:44:50|||||||||266
1758566740000|2025-09-22 18:45:40|||||||||11
1758566750000|2025-09-22 18:45:50|||||||||3
1758566760000|2025-09-22 18:46:00|||||||||58
1758566770000|2025-09-22 18:46:10|||||||||8
1758566780000|2025-09-22 18:46:20|||||||||4
1758566790000|2025-09-22 18:46:30|||||||||2
1758566800000|2025-09-22 18:46:40|||||||||1
1758566810000|2025-09-22 18:46:50|||||||||41
1758566820000|2025-09-22 18:47:00|||||||||5
1758566830000|2025-09-22 18:47:10|||||||||3
1758566840000|2025-09-22 18:47:20|||||||||31
1758566850000|2025-09-22 18:47:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|90
1758566860000|2025-09-22 18:47:40|||||||||57
1758566870000|2025-09-22 18:47:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|638
1758566880000|2025-09-22 18:48:00|||||||||1
1758566890000|2025-09-22 18:48:10|||||||||4
1758566900000|2025-09-22 18:48:20|||||||||25
1758566910000|2025-09-22 18:48:30|||||||||1
1758566930000|2025-09-22 18:48:50|||||||||41
1758566940000|2025-09-22 18:49:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|134
1758566950000|2025-09-22 18:49:10|||||||||25
1758566960000|2025-09-22 18:49:20|||||||||1
1758566970000|2025-09-22 18:49:30|||||||||2
1758566980000|2025-09-22 18:49:40|||||||||8
1758566990000|2025-09-22 18:49:50|||||||||3
1758567000000|2025-09-22 18:50:00|||||||||108
1758567020000|2025-09-22 18:50:20|||||||||8
1758567030000|2025-09-22 18:50:30|||||||||10
1758567040000|2025-09-22 18:50:40|||||||||6
1758567050000|2025-09-22 18:50:50|||||||||203
1758567060000|2025-09-22 18:51:00|||||||||248
1758567070000|2025-09-22 18:51:10|||||||||28
1758567090000|2025-09-22 18:51:30|||||||||30
1758567110000|2025-09-22 18:51:50|||||||||105
1758567130000|2025-09-22 18:52:10|||||||||13
1758567140000|2025-09-22 18:52:20|||||||||11
1758567150000|2025-09-22 18:52:30|||||||||52
1758567160000|2025-09-22 18:52:40|||||||||5
1758567170000|2025-09-22 18:52:50|||||||||15
1758567180000|2025-09-22 18:53:00|||||||||5
1758567190000|2025-09-22 18:53:10|||||||||11
1758567200000|2025-09-22 18:53:20|||||||||11
1758567210000|2025-09-22 18:53:30|||||||||5
1758567220000|2025-09-22 18:53:40|||||||||43
1758567230000|2025-09-22 18:53:50|||||||||9
1758567240000|2025-09-22 18:54:00|||||||||3
1758567250000|2025-09-22 18:54:10|||||||||19
1758567260000|2025-09-22 18:54:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2031
1758567270000|2025-09-22 18:54:30|||||||||14
1758567280000|2025-09-22 18:54:40|||||||||3
1758567290000|2025-09-22 18:54:50|||||||||3
1758567300000|2025-09-22 18:55:00|||||||||1
1758567310000|2025-09-22 18:55:10|||||||||9
1758567320000|2025-09-22 18:55:20|||||||||1
1758567340000|2025-09-22 18:55:40|||||||||1
1758567350000|2025-09-22 18:55:50|||||||||2
1758567360000|2025-09-22 18:56:00|||||||||44
1758567370000|2025-09-22 18:56:10|||||||||29
1758567380000|2025-09-22 18:56:20|||||||||55
1758567390000|2025-09-22 18:56:30|||||||||407
1758567400000|2025-09-22 18:56:40|||||||||29
1758567410000|2025-09-22 18:56:50|||||||||13
1758567420000|2025-09-22 18:57:00|||||||||5
1758567430000|2025-09-22 18:57:10|||||||||18
1758567440000|2025-09-22 18:57:20|||||||||14
1758567450000|2025-09-22 18:57:30|||||||||45
1758567460000|2025-09-22 18:57:40|10427|10425|10427|10425|10427|10425|10427|10425|252
1758567470000|2025-09-22 18:57:50|||||||||14
1758567480000|2025-09-22 18:58:00|||||||||2
1758567490000|2025-09-22 18:58:10|||||||||14
1758567500000|2025-09-22 18:58:20|||||||||17
1758567510000|2025-09-22 18:58:30|||||||||45
1758567520000|2025-09-22 18:58:40|||||||||15
1758567530000|2025-09-22 18:58:50|||||||||16
1758567540000|2025-09-22 18:59:00|||||||||21
1758567550000|2025-09-22 18:59:10|||||||||15
1758567560000|2025-09-22 18:59:20|||||||||32
1758567570000|2025-09-22 18:59:30|||||||||219
1758567580000|2025-09-22 18:59:40|||||||||276
1758567590000|2025-09-22 18:59:50|||||||||195
1758567600000|2025-09-22 19:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|289
1758567610000|2025-09-22 19:00:10|||||||||80
1758567620000|2025-09-22 19:00:20|||||||||588
1758567630000|2025-09-22 19:00:30|||||||||10
1758567640000|2025-09-22 19:00:40|||||||||22
1758567650000|2025-09-22 19:00:50|||||||||22
1758567680000|2025-09-22 19:01:20|||||||||529
1758567690000|2025-09-22 19:01:30|||||||||83
1758567700000|2025-09-22 19:01:40|||||||||244
1758567720000|2025-09-22 19:02:00|||||||||215
1758567730000|2025-09-22 19:02:10|10427|10425|10427|10425|10427|10425|10427|10425|222
1758567740000|2025-09-22 19:02:20|||||||||3
1758567750000|2025-09-22 19:02:30|||||||||1
1758567790000|2025-09-22 19:03:10|||||||||1
1758567800000|2025-09-22 19:03:20|||||||||2
1758567810000|2025-09-22 19:03:30|||||||||3
1758567850000|2025-09-22 19:04:10|||||||||1
1758567860000|2025-09-22 19:04:20|||||||||27
1758567870000|2025-09-22 19:04:30|||||||||4
1758567890000|2025-09-22 19:04:50|||||||||479
1758567900000|2025-09-22 19:05:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|230
1758567910000|2025-09-22 19:05:10|||||||||20
1758567920000|2025-09-22 19:05:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|117
1758567930000|2025-09-22 19:05:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|52
1758567940000|2025-09-22 19:05:40|||||||||750
1758567960000|2025-09-22 19:06:00|||||||||64
1758567990000|2025-09-22 19:06:30|10427|10425|10427|10425|10427|10425|10427|10425|259
1758568000000|2025-09-22 19:06:40|||||||||37
1758568010000|2025-09-22 19:06:50|||||||||1
1758568020000|2025-09-22 19:07:00|||||||||5
1758568040000|2025-09-22 19:07:20|||||||||336
1758568070000|2025-09-22 19:07:50|||||||||3
1758568090000|2025-09-22 19:08:10|||||||||36
1758568120000|2025-09-22 19:08:40|||||||||3
1758568130000|2025-09-22 19:08:50|||||||||21
1758568160000|2025-09-22 19:09:20|||||||||1
1758568180000|2025-09-22 19:09:40|||||||||1
1758568190000|2025-09-22 19:09:50|||||||||144
1758568200000|2025-09-22 19:10:00|||||||||72
1758568220000|2025-09-22 19:10:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1758568230000|2025-09-22 19:10:30|10427|10425|10427|10425|10427|10425|10427|10425|136
1758568260000|2025-09-22 19:11:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|84
1758568280000|2025-09-22 19:11:20|||||||||4
1758568320000|2025-09-22 19:12:00|||||||||9
1758568490000|2025-09-22 19:14:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|32
1758568500000|2025-09-22 19:15:00|||||||||6
1758568510000|2025-09-22 19:15:10|10427|10425|10427|10425|10427|10425|10427|10425|140
1758568520000|2025-09-22 19:15:20|||||||||2
1758568530000|2025-09-22 19:15:30|||||||||3
1758568540000|2025-09-22 19:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|61
1758568550000|2025-09-22 19:15:50|10427|10425|10427|10425|10427|10425|10427|10425|183
1758568560000|2025-09-22 19:16:00|||||||||8
1758568570000|2025-09-22 19:16:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|56
1758568590000|2025-09-22 19:16:30|10427|10425|10427|10425|10427|10425|10427|10425|31
1758568600000|2025-09-22 19:16:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|120
1758568630000|2025-09-22 19:17:10|||||||||5
1758568640000|2025-09-22 19:17:20|||||||||1
1758568650000|2025-09-22 19:17:30|||||||||1
1758568660000|2025-09-22 19:17:40|||||||||7
1758568670000|2025-09-22 19:17:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|242
1758568680000|2025-09-22 19:18:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|360
1758568690000|2025-09-22 19:18:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1758568700000|2025-09-22 19:18:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|54
1758568710000|2025-09-22 19:18:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|92
1758568720000|2025-09-22 19:18:40|||||||||2
1758568730000|2025-09-22 19:18:50|||||||||3
1758568740000|2025-09-22 19:19:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|83
1758568750000|2025-09-22 19:19:10|||||||||1
1758568760000|2025-09-22 19:19:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|374
1758568800000|2025-09-22 19:20:00|||||||||10
1758568810000|2025-09-22 19:20:10|||||||||3
1758568820000|2025-09-22 19:20:20|||||||||2
1758568830000|2025-09-22 19:20:30|||||||||58
1758568840000|2025-09-22 19:20:40|||||||||795
1758568850000|2025-09-22 19:20:50|||||||||21
1758568860000|2025-09-22 19:21:00|||||||||8
1758568870000|2025-09-22 19:21:10|||||||||3
1758568880000|2025-09-22 19:21:20|||||||||1
1758568890000|2025-09-22 19:21:30|||||||||3
1758568900000|2025-09-22 19:21:40|||||||||4
1758568910000|2025-09-22 19:21:50|||||||||53
1758568920000|2025-09-22 19:22:00|||||||||5
1758568940000|2025-09-22 19:22:20|||||||||25
1758568960000|2025-09-22 19:22:40|||||||||1
1758568970000|2025-09-22 19:22:50|||||||||5
1758568980000|2025-09-22 19:23:00|||||||||11
1758569000000|2025-09-22 19:23:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|58
1758569040000|2025-09-22 19:24:00|||||||||66
1758569050000|2025-09-22 19:24:10|||||||||92
1758569060000|2025-09-22 19:24:20|||||||||44
1758569070000|2025-09-22 19:24:30|||||||||40
1758569080000|2025-09-22 19:24:40|||||||||44
1758569090000|2025-09-22 19:24:50|||||||||82
1758569100000|2025-09-22 19:25:00|||||||||27
1758569110000|2025-09-22 19:25:10|||||||||38
1758569120000|2025-09-22 19:25:20|||||||||20
1758569130000|2025-09-22 19:25:30|||||||||128
1758569140000|2025-09-22 19:25:40|||||||||83
1758569150000|2025-09-22 19:25:50|||||||||12
1758569160000|2025-09-22 19:26:00|||||||||14
1758569170000|2025-09-22 19:26:10|||||||||11
1758569180000|2025-09-22 19:26:20|||||||||4
1758569190000|2025-09-22 19:26:30|||||||||27
1758569200000|2025-09-22 19:26:40|||||||||67
1758569210000|2025-09-22 19:26:50|||||||||1
1758569220000|2025-09-22 19:27:00|||||||||5
1758569230000|2025-09-22 19:27:10|||||||||5
1758569240000|2025-09-22 19:27:20|||||||||5
1758569250000|2025-09-22 19:27:30|||||||||2
1758569260000|2025-09-22 19:27:40|||||||||60
1758569270000|2025-09-22 19:27:50|||||||||45
1758569280000|2025-09-22 19:28:00|||||||||160
1758569290000|2025-09-22 19:28:10|||||||||7
1758569300000|2025-09-22 19:28:20|||||||||5
1758569310000|2025-09-22 19:28:30|||||||||3
1758569320000|2025-09-22 19:28:40|||||||||1
1758569330000|2025-09-22 19:28:50|||||||||52
1758569340000|2025-09-22 19:29:00|||||||||2
1758569350000|2025-09-22 19:29:10|||||||||2
1758569360000|2025-09-22 19:29:20|||||||||1
1758569370000|2025-09-22 19:29:30|||||||||1
1758569380000|2025-09-22 19:29:40|||||||||57
1758569390000|2025-09-22 19:29:50|||||||||8
1758569400000|2025-09-22 19:30:00|||||||||134
1758569410000|2025-09-22 19:30:10|||||||||20
1758569440000|2025-09-22 19:30:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|865
1758569450000|2025-09-22 19:30:50|||||||||104
1758569460000|2025-09-22 19:31:00|||||||||1
1758569470000|2025-09-22 19:31:10|||||||||193
1758569520000|2025-09-22 19:32:00|||||||||10
1758569530000|2025-09-22 19:32:10|||||||||20
1758569540000|2025-09-22 19:32:20|||||||||1
1758569560000|2025-09-22 19:32:40|||||||||86
1758569570000|2025-09-22 19:32:50|||||||||9
1758569590000|2025-09-22 19:33:10|||||||||17
1758569620000|2025-09-22 19:33:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|270
1758569630000|2025-09-22 19:33:50|||||||||287
1758569640000|2025-09-22 19:34:00|||||||||18
1758569660000|2025-09-22 19:34:20|||||||||28
1758569670000|2025-09-22 19:34:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|133
1758569680000|2025-09-22 19:34:40|||||||||265
1758569700000|2025-09-22 19:35:00|||||||||133
1758569790000|2025-09-22 19:36:30|||||||||58
1758569840000|2025-09-22 19:37:20|||||||||37
1758569850000|2025-09-22 19:37:30|||||||||80
1758569870000|2025-09-22 19:37:50|||||||||1
1758569880000|2025-09-22 19:38:00|||||||||77
1758569920000|2025-09-22 19:38:40|||||||||61
1758569930000|2025-09-22 19:38:50|||||||||1
1758569940000|2025-09-22 19:39:00|||||||||79
1758569950000|2025-09-22 19:39:10|||||||||4
1758569980000|2025-09-22 19:39:40|||||||||49
1758569990000|2025-09-22 19:39:50|||||||||2
1758570000000|2025-09-22 19:40:00|||||||||4
1758570010000|2025-09-22 19:40:10|||||||||2
1758570020000|2025-09-22 19:40:20|||||||||152
1758570030000|2025-09-22 19:40:30|||||||||2
1758570040000|2025-09-22 19:40:40|||||||||52
1758570050000|2025-09-22 19:40:50|||||||||3
1758570060000|2025-09-22 19:41:00|||||||||293
1758570070000|2025-09-22 19:41:10|||||||||1
1758570080000|2025-09-22 19:41:20|||||||||58
1758570090000|2025-09-22 19:41:30|||||||||111
1758570100000|2025-09-22 19:41:40|||||||||9
1758570110000|2025-09-22 19:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|454
1758570120000|2025-09-22 19:42:00|||||||||4
1758570130000|2025-09-22 19:42:10|||||||||26
1758570140000|2025-09-22 19:42:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|187
1758570150000|2025-09-22 19:42:30|||||||||45
1758570160000|2025-09-22 19:42:40|||||||||29
1758570170000|2025-09-22 19:42:50|||||||||1
1758570180000|2025-09-22 19:43:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|683
1758570190000|2025-09-22 19:43:10|||||||||2
1758570200000|2025-09-22 19:43:20|||||||||2
1758570210000|2025-09-22 19:43:30|||||||||6
1758570220000|2025-09-22 19:43:40|||||||||1
1758570230000|2025-09-22 19:43:50|||||||||1
1758570240000|2025-09-22 19:44:00|||||||||1
1758570250000|2025-09-22 19:44:10|||||||||341
1758570260000|2025-09-22 19:44:20|||||||||4
1758570270000|2025-09-22 19:44:30|||||||||1
1758570280000|2025-09-22 19:44:40|||||||||2
1758570290000|2025-09-22 19:44:50|||||||||50
1758570300000|2025-09-22 19:45:00|||||||||1
1758570310000|2025-09-22 19:45:10|||||||||1
1758570320000|2025-09-22 19:45:20|||||||||2
1758570330000|2025-09-22 19:45:30|||||||||1
1758570340000|2025-09-22 19:45:40|||||||||62
1758570350000|2025-09-22 19:45:50|||||||||11
1758570360000|2025-09-22 19:46:00|||||||||2
1758570370000|2025-09-22 19:46:10|||||||||1
1758570380000|2025-09-22 19:46:20|||||||||1
1758570390000|2025-09-22 19:46:30|||||||||53
1758570400000|2025-09-22 19:46:40|||||||||1
1758570410000|2025-09-22 19:46:50|||||||||2
1758570420000|2025-09-22 19:47:00|||||||||1
1758570430000|2025-09-22 19:47:10|||||||||2
1758570440000|2025-09-22 19:47:20|||||||||1
1758570450000|2025-09-22 19:47:30|||||||||60
1758570460000|2025-09-22 19:47:40|||||||||10
1758570470000|2025-09-22 19:47:50|||||||||27
1758570480000|2025-09-22 19:48:00|||||||||16
1758570490000|2025-09-22 19:48:10|||||||||10
1758570500000|2025-09-22 19:48:20|||||||||6
1758570510000|2025-09-22 19:48:30|||||||||166
1758570520000|2025-09-22 19:48:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|165
1758570530000|2025-09-22 19:48:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|443
1758570540000|2025-09-22 19:49:00|||||||||28
1758570550000|2025-09-22 19:49:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|72
1758570560000|2025-09-22 19:49:20|||||||||23
1758570570000|2025-09-22 19:49:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|272
1758570580000|2025-09-22 19:49:40|||||||||1
1758570590000|2025-09-22 19:49:50|||||||||2
1758570600000|2025-09-22 19:50:00|||||||||1
1758570610000|2025-09-22 19:50:10|||||||||162
1758570620000|2025-09-22 19:50:20|||||||||1
1758570630000|2025-09-22 19:50:30|||||||||127
1758570640000|2025-09-22 19:50:40|||||||||58
1758570650000|2025-09-22 19:50:50|||||||||2
1758570660000|2025-09-22 19:51:00|||||||||7
1758570670000|2025-09-22 19:51:10|||||||||2
1758570680000|2025-09-22 19:51:20|||||||||9
1758570690000|2025-09-22 19:51:30|||||||||67
1758570700000|2025-09-22 19:51:40|||||||||9
1758570710000|2025-09-22 19:51:50|||||||||12
1758570720000|2025-09-22 19:52:00|||||||||24
1758570730000|2025-09-22 19:52:10|||||||||55
1758570740000|2025-09-22 19:52:20|||||||||6
1758570750000|2025-09-22 19:52:30|||||||||59
1758570760000|2025-09-22 19:52:40|||||||||6
1758570770000|2025-09-22 19:52:50|||||||||5
1758570780000|2025-09-22 19:53:00|||||||||6
1758570790000|2025-09-22 19:53:10|||||||||1
1758570800000|2025-09-22 19:53:20|||||||||60
1758570810000|2025-09-22 19:53:30|||||||||1
1758570820000|2025-09-22 19:53:40|||||||||6
1758570830000|2025-09-22 19:53:50|||||||||1
1758570840000|2025-09-22 19:54:00|||||||||5
1758570850000|2025-09-22 19:54:10|||||||||1
1758570860000|2025-09-22 19:54:20|||||||||66
1758570870000|2025-09-22 19:54:30|||||||||47
1758570880000|2025-09-22 19:54:40|||||||||1
1758570890000|2025-09-22 19:54:50|||||||||5
1758570900000|2025-09-22 19:55:00|||||||||2
1758570910000|2025-09-22 19:55:10|||||||||6
1758570920000|2025-09-22 19:55:20|||||||||3
1758570930000|2025-09-22 19:55:30|||||||||62
1758570940000|2025-09-22 19:55:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18
1758570950000|2025-09-22 19:55:50|||||||||10
1758570960000|2025-09-22 19:56:00|||||||||7
1758570970000|2025-09-22 19:56:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|42
1758570980000|2025-09-22 19:56:20|||||||||11
1758570990000|2025-09-22 19:56:30|||||||||16
1758571000000|2025-09-22 19:56:40|||||||||8
1758571010000|2025-09-22 19:56:50|||||||||14
1758571020000|2025-09-22 19:57:00|||||||||5
1758571030000|2025-09-22 19:57:10|||||||||7
1758571040000|2025-09-22 19:57:20|||||||||81
1758571050000|2025-09-22 19:57:30|||||||||187
1758571060000|2025-09-22 19:57:40|||||||||5
1758571070000|2025-09-22 19:57:50|||||||||1
1758571080000|2025-09-22 19:58:00|||||||||84
1758571090000|2025-09-22 19:58:10|||||||||14
1758571100000|2025-09-22 19:58:20|||||||||7
1758571110000|2025-09-22 19:58:30|||||||||102
1758571120000|2025-09-22 19:58:40|||||||||7
1758571130000|2025-09-22 19:58:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|685
1758571140000|2025-09-22 19:59:00|||||||||25
1758571150000|2025-09-22 19:59:10|||||||||54
1758571160000|2025-09-22 19:59:20|||||||||56
1758571170000|2025-09-22 19:59:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|366
1758571180000|2025-09-22 19:59:40|||||||||37
1758571190000|2025-09-22 19:59:50|||||||||275
1758571200000|2025-09-22 20:00:00|||||||||1418
1758571210000|2025-09-22 20:00:10|||||||||20
1758571220000|2025-09-22 20:00:20|||||||||42
1758571230000|2025-09-22 20:00:30|||||||||2
1758571250000|2025-09-22 20:00:50|||||||||5
1758571260000|2025-09-22 20:01:00|||||||||180
1758571270000|2025-09-22 20:01:10|||||||||310
1758571280000|2025-09-22 20:01:20|||||||||247
1758571290000|2025-09-22 20:01:30|||||||||2
1758571300000|2025-09-22 20:01:40|||||||||1
1758571320000|2025-09-22 20:02:00|||||||||17
1758571330000|2025-09-22 20:02:10|||||||||25
1758571350000|2025-09-22 20:02:30|||||||||78
1758571360000|2025-09-22 20:02:40|||||||||66
1758571370000|2025-09-22 20:02:50|||||||||234
1758571380000|2025-09-22 20:03:00|||||||||51
1758571410000|2025-09-22 20:03:30|||||||||3
1758571420000|2025-09-22 20:03:40|||||||||2
1758571430000|2025-09-22 20:03:50|||||||||3
1758571440000|2025-09-22 20:04:00|||||||||7
1758571450000|2025-09-22 20:04:10|||||||||2
1758571460000|2025-09-22 20:04:20|||||||||4
1758571470000|2025-09-22 20:04:30|||||||||5
1758571480000|2025-09-22 20:04:40|||||||||3
1758571490000|2025-09-22 20:04:50|||||||||4
1758571500000|2025-09-22 20:05:00|||||||||5
1758571510000|2025-09-22 20:05:10|||||||||48
1758571520000|2025-09-22 20:05:20|||||||||6
1758571530000|2025-09-22 20:05:30|||||||||6
1758571540000|2025-09-22 20:05:40|||||||||4
1758571550000|2025-09-22 20:05:50|||||||||50
1758571560000|2025-09-22 20:06:00|||||||||16
1758571590000|2025-09-22 20:06:30|||||||||1
1758571600000|2025-09-22 20:06:40|||||||||24
1758571610000|2025-09-22 20:06:50|||||||||4
1758571620000|2025-09-22 20:07:00|||||||||325
1758571630000|2025-09-22 20:07:10|||||||||2
1758571640000|2025-09-22 20:07:20|||||||||3
1758571650000|2025-09-22 20:07:30|||||||||2
1758571660000|2025-09-22 20:07:40|||||||||2
1758571670000|2025-09-22 20:07:50|||||||||4
1758571680000|2025-09-22 20:08:00|||||||||3
1758571690000|2025-09-22 20:08:10|||||||||2
1758571700000|2025-09-22 20:08:20|||||||||99
1758571710000|2025-09-22 20:08:30|||||||||3
1758571720000|2025-09-22 20:08:40|||||||||3
1758571730000|2025-09-22 20:08:50|||||||||2
1758571740000|2025-09-22 20:09:00|||||||||3
1758571750000|2025-09-22 20:09:10|||||||||25
1758571760000|2025-09-22 20:09:20|||||||||3
1758571770000|2025-09-22 20:09:30|||||||||2
1758571780000|2025-09-22 20:09:40|||||||||52
1758571790000|2025-09-22 20:09:50|||||||||3
1758571800000|2025-09-22 20:10:00|||||||||3
1758571810000|2025-09-22 20:10:10|||||||||1
1758571820000|2025-09-22 20:10:20|||||||||3
1758571830000|2025-09-22 20:10:30|||||||||4
1758571840000|2025-09-22 20:10:40|||||||||3
1758571850000|2025-09-22 20:10:50|||||||||5
1758571860000|2025-09-22 20:11:00|||||||||28
1758571900000|2025-09-22 20:11:40|||||||||7
1758571920000|2025-09-22 20:12:00|||||||||44
1758571960000|2025-09-22 20:12:40|||||||||85
1758571970000|2025-09-22 20:12:50|||||||||27
1758572040000|2025-09-22 20:14:00|||||||||100
1758572100000|2025-09-22 20:15:00|||||||||2
1758572110000|2025-09-22 20:15:10|||||||||2
1758572120000|2025-09-22 20:15:20|||||||||7
1758572130000|2025-09-22 20:15:30|||||||||2
1758572140000|2025-09-22 20:15:40|||||||||1
1758572240000|2025-09-22 20:17:20|||||||||16
1758572280000|2025-09-22 20:18:00|||||||||59
1758572300000|2025-09-22 20:18:20|||||||||1
1758572320000|2025-09-22 20:18:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|109
1758572330000|2025-09-22 20:18:50|||||||||2
1758572360000|2025-09-22 20:19:20|||||||||1
1758572400000|2025-09-22 20:20:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|137
1758572410000|2025-09-22 20:20:10|||||||||1
1758572420000|2025-09-22 20:20:20|||||||||53
1758572470000|2025-09-22 20:21:10|||||||||5
1758572480000|2025-09-22 20:21:20|||||||||25
1758572490000|2025-09-22 20:21:30|||||||||8
1758572510000|2025-09-22 20:21:50|||||||||76
1758572540000|2025-09-22 20:22:20|||||||||51
1758572550000|2025-09-22 20:22:30|||||||||2
1758572580000|2025-09-22 20:23:00|||||||||223
1758572590000|2025-09-22 20:23:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|4
1758572600000|2025-09-22 20:23:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|124
1758572610000|2025-09-22 20:23:30|||||||||3
1758572670000|2025-09-22 20:24:30|||||||||18
1758572680000|2025-09-22 20:24:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|80
1758572700000|2025-09-22 20:25:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|32
1758572710000|2025-09-22 20:25:10|||||||||117
1758572720000|2025-09-22 20:25:20|||||||||7
1758572730000|2025-09-22 20:25:30|||||||||4
1758572740000|2025-09-22 20:25:40|||||||||18
1758572750000|2025-09-22 20:25:50|||||||||6
1758572790000|2025-09-22 20:26:30|||||||||47
1758572800000|2025-09-22 20:26:40|||||||||60
1758572810000|2025-09-22 20:26:50|||||||||7
1758572830000|2025-09-22 20:27:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|112
1758572850000|2025-09-22 20:27:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|37
1758572860000|2025-09-22 20:27:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|100
1758572930000|2025-09-22 20:28:50|||||||||5
1758572960000|2025-09-22 20:29:20|||||||||1
1758572970000|2025-09-22 20:29:30|||||||||79
1758573030000|2025-09-22 20:30:30|||||||||4
1758573040000|2025-09-22 20:30:40|||||||||12
1758573090000|2025-09-22 20:31:30|||||||||261
1758573100000|2025-09-22 20:31:40|||||||||4
1758573140000|2025-09-22 20:32:20|||||||||1
1758573160000|2025-09-22 20:32:40|||||||||40
1758573170000|2025-09-22 20:32:50|||||||||6
1758573190000|2025-09-22 20:33:10|||||||||1
1758573200000|2025-09-22 20:33:20|||||||||56
1758573210000|2025-09-22 20:33:30|||||||||135
1758573220000|2025-09-22 20:33:40|||||||||250
1758573230000|2025-09-22 20:33:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|688
1758573240000|2025-09-22 20:34:00|||||||||85
1758573250000|2025-09-22 20:34:10|||||||||91
1758573260000|2025-09-22 20:34:20|||||||||85
1758573270000|2025-09-22 20:34:30|||||||||97
1758573280000|2025-09-22 20:34:40|||||||||153
1758573290000|2025-09-22 20:34:50|||||||||91
1758573310000|2025-09-22 20:35:10|||||||||78
1758573330000|2025-09-22 20:35:30|||||||||83
1758573350000|2025-09-22 20:35:50|||||||||69
1758573360000|2025-09-22 20:36:00|||||||||246
1758573370000|2025-09-22 20:36:10|10425|10423|10425|10423|10425|10423|10425|10423|502
1758573380000|2025-09-22 20:36:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|156
1758573400000|2025-09-22 20:36:40|||||||||56
1758573480000|2025-09-22 20:38:00|||||||||200
1758573490000|2025-09-22 20:38:10|||||||||240
1758573510000|2025-09-22 20:38:30|||||||||118
1758573550000|2025-09-22 20:39:10|||||||||1
1758573630000|2025-09-22 20:40:30|||||||||126
1758573640000|2025-09-22 20:40:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|48
1758573680000|2025-09-22 20:41:20|||||||||1
1758573690000|2025-09-22 20:41:30|||||||||1
1758573770000|2025-09-22 20:42:50|||||||||7
1758573790000|2025-09-22 20:43:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|198
1758573800000|2025-09-22 20:43:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|60
1758573820000|2025-09-22 20:43:40|||||||||25
1758573840000|2025-09-22 20:44:00|||||||||1
1758573870000|2025-09-22 20:44:30|||||||||4
1758573880000|2025-09-22 20:44:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|103
1758573890000|2025-09-22 20:44:50|||||||||54
1758573900000|2025-09-22 20:45:00|||||||||15
1758573910000|2025-09-22 20:45:10|||||||||47
1758573920000|2025-09-22 20:45:20|||||||||1
1758573940000|2025-09-22 20:45:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|41
1758573980000|2025-09-22 20:46:20|||||||||1
1758574000000|2025-09-22 20:46:40|||||||||1
1758574020000|2025-09-22 20:47:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|182
1758574040000|2025-09-22 20:47:20|||||||||1
1758574070000|2025-09-22 20:47:50|||||||||44
1758574130000|2025-09-22 20:48:50|||||||||1
1758574150000|2025-09-22 20:49:10|||||||||38
1758574190000|2025-09-22 20:49:50|||||||||121
1758574200000|2025-09-22 20:50:00|||||||||74
1758574210000|2025-09-22 20:50:10|||||||||1
1758574220000|2025-09-22 20:50:20|||||||||3
1758574230000|2025-09-22 20:50:30|||||||||29
1758574240000|2025-09-22 20:50:40|||||||||3
1758574250000|2025-09-22 20:50:50|||||||||89
1758574260000|2025-09-22 20:51:00|||||||||3
1758574280000|2025-09-22 20:51:20|||||||||3
1758574290000|2025-09-22 20:51:30|||||||||3
1758574300000|2025-09-22 20:51:40|||||||||20
1758574310000|2025-09-22 20:51:50|||||||||96
1758574330000|2025-09-22 20:52:10|||||||||25
1758574350000|2025-09-22 20:52:30|||||||||106
1758574360000|2025-09-22 20:52:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|50
1758574370000|2025-09-22 20:52:50|||||||||6
1758574380000|2025-09-22 20:53:00|||||||||3
1758574390000|2025-09-22 20:53:10|||||||||1
1758574400000|2025-09-22 20:53:20|||||||||2
1758574410000|2025-09-22 20:53:30|||||||||21
1758574420000|2025-09-22 20:53:40|||||||||13
1758574430000|2025-09-22 20:53:50|||||||||5
1758574440000|2025-09-22 20:54:00|||||||||119
1758574450000|2025-09-22 20:54:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|540
1758574460000|2025-09-22 20:54:20|||||||||53
1758574470000|2025-09-22 20:54:30|||||||||8
1758574480000|2025-09-22 20:54:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|14
1758574490000|2025-09-22 20:54:50|||||||||3
1758574500000|2025-09-22 20:55:00|||||||||3
1758574510000|2025-09-22 20:55:10|||||||||1
1758574520000|2025-09-22 20:55:20|||||||||76
1758574530000|2025-09-22 20:55:30|||||||||8
1758574540000|2025-09-22 20:55:40|||||||||1
1758574560000|2025-09-22 20:56:00|||||||||9
1758574570000|2025-09-22 20:56:10|||||||||1
1758574580000|2025-09-22 20:56:20|||||||||71
1758574590000|2025-09-22 20:56:30|||||||||3
1758574600000|2025-09-22 20:56:40|||||||||7
1758574610000|2025-09-22 20:56:50|||||||||45
1758574620000|2025-09-22 20:57:00|||||||||7
1758574630000|2025-09-22 20:57:10|||||||||126
1758574640000|2025-09-22 20:57:20|||||||||16
1758574650000|2025-09-22 20:57:30|||||||||39
1758574660000|2025-09-22 20:57:40|||||||||2
1758574670000|2025-09-22 20:57:50|||||||||1
1758574680000|2025-09-22 20:58:00|||||||||29
1758574690000|2025-09-22 20:58:10|||||||||2
1758574700000|2025-09-22 20:58:20|||||||||2
1758574710000|2025-09-22 20:58:30|||||||||90
1758574720000|2025-09-22 20:58:40|||||||||16
1758574760000|2025-09-22 20:59:20|||||||||42
1758574770000|2025-09-22 20:59:30|||||||||142
1758574780000|2025-09-22 20:59:40|||||||||2
1758574790000|2025-09-22 20:59:50|||||||||97
1758578400000|2025-09-22 22:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|11
1758578430000|2025-09-22 22:00:30|||||||||14
1758578450000|2025-09-22 22:00:50|||||||||3
1758578470000|2025-09-22 22:01:10|||||||||15
1758578500000|2025-09-22 22:01:40|||||||||1
1758578560000|2025-09-22 22:02:40|10427|10425|10427|10425|10427|10425|10427|10425|64
1758578580000|2025-09-22 22:03:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1758578940000|2025-09-22 22:09:00|||||||||3
1758579030000|2025-09-22 22:10:30|||||||||11
1758579250000|2025-09-22 22:14:10|||||||||2
1758579660000|2025-09-22 22:21:00|||||||||264
1758580160000|2025-09-22 22:29:20|||||||||9
1758580210000|2025-09-22 22:30:10|||||||||1
1758580590000|2025-09-22 22:36:30|10427|10425|10427|10425|10427|10425|10427|10425|47
1758580620000|2025-09-22 22:37:00|||||||||94
1758580630000|2025-09-22 22:37:10|||||||||1
1758580870000|2025-09-22 22:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758580900000|2025-09-22 22:41:40|10427|10425|10427|10425|10427|10425|10427|10425|9
1758580980000|2025-09-22 22:43:00|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|23
1758581060000|2025-09-22 22:44:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1758581070000|2025-09-22 22:44:30|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|4
1758581250000|2025-09-22 22:47:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1758581260000|2025-09-22 22:47:40|||||||||5
1758581270000|2025-09-22 22:47:50|||||||||1
1758581280000|2025-09-22 22:48:00|||||||||1
1758581300000|2025-09-22 22:48:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1758581520000|2025-09-22 22:52:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|59
1758581550000|2025-09-22 22:52:30|||||||||6
1758581610000|2025-09-22 22:53:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|40
1758582810000|2025-09-22 23:13:30|||||||||1
1758582890000|2025-09-22 23:14:50|||||||||1
1758582990000|2025-09-22 23:16:30|||||||||1
1758584380000|2025-09-22 23:39:40|10427|10425|10427|10425|10427|10425|10427|10425|117
1758584400000|2025-09-22 23:40:00|||||||||8
1758584410000|2025-09-22 23:40:10|||||||||3
1758584430000|2025-09-22 23:40:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|36
1758584670000|2025-09-22 23:44:30|||||||||2
1758584720000|2025-09-22 23:45:20|||||||||1
1758584770000|2025-09-22 23:46:10|||||||||1
1758584790000|2025-09-22 23:46:30|||||||||1
1758584820000|2025-09-22 23:47:00|||||||||1
1758584850000|2025-09-22 23:47:30|||||||||2
1758584900000|2025-09-22 23:48:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|378
1758584920000|2025-09-22 23:48:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1758584940000|2025-09-22 23:49:00|||||||||4
1758584950000|2025-09-22 23:49:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|7
1758584970000|2025-09-22 23:49:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1758585070000|2025-09-22 23:51:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1758585080000|2025-09-22 23:51:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1758585090000|2025-09-22 23:51:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|49
1758585420000|2025-09-22 23:57:00|||||||||4
1758585570000|2025-09-22 23:59:30|||||||||5
1758585590000|2025-09-22 23:59:50|||||||||5
1758585690000|2025-09-23 00:01:30|||||||||5
1758585760000|2025-09-23 00:02:40|||||||||5
1758586340000|2025-09-23 00:12:20|||||||||1
1758586360000|2025-09-23 00:12:40|||||||||1
1758586500000|2025-09-23 00:15:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|193
1758586510000|2025-09-23 00:15:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|55
1758586520000|2025-09-23 00:15:20|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|15
1758586530000|2025-09-23 00:15:30|||||||||2
1758586540000|2025-09-23 00:15:40|||||||||97
1758586550000|2025-09-23 00:15:50|||||||||1
1758586560000|2025-09-23 00:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|38
1758586660000|2025-09-23 00:17:40|||||||||84
1758586680000|2025-09-23 00:18:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|37
1758586790000|2025-09-23 00:19:50|||||||||1
1758586810000|2025-09-23 00:20:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|26
1758587120000|2025-09-23 00:25:20|||||||||100
1758587140000|2025-09-23 00:25:40|||||||||100
1758587150000|2025-09-23 00:25:50|||||||||5
1758587170000|2025-09-23 00:26:10|||||||||100
1758587180000|2025-09-23 00:26:20|||||||||105
1758587230000|2025-09-23 00:27:10|||||||||100
1758587240000|2025-09-23 00:27:20|||||||||105
1758587300000|2025-09-23 00:28:20|||||||||200
1758587310000|2025-09-23 00:28:30|||||||||5
1758587350000|2025-09-23 00:29:10|||||||||108
1758587360000|2025-09-23 00:29:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|78
1758587600000|2025-09-23 00:33:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|400
1758587630000|2025-09-23 00:33:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|10
1758587940000|2025-09-23 00:39:00|||||||||18
1758587950000|2025-09-23 00:39:10|||||||||3
1758588220000|2025-09-23 00:43:40|||||||||4
1758588370000|2025-09-23 00:46:10|||||||||1
1758588530000|2025-09-23 00:48:50|||||||||1
1758588540000|2025-09-23 00:49:00|||||||||3
1758588940000|2025-09-23 00:55:40|||||||||50
1758588950000|2025-09-23 00:55:50|||||||||1
1758589200000|2025-09-23 01:00:00|||||||||6
1758589210000|2025-09-23 01:00:10|||||||||2
1758589350000|2025-09-23 01:02:30|||||||||3
1758589460000|2025-09-23 01:04:20|||||||||1
1758589470000|2025-09-23 01:04:30|||||||||1
1758589480000|2025-09-23 01:04:40|10427|10425|10427|10425|10427|10425|10427|10425|75
1758589500000|2025-09-23 01:05:00|||||||||5
1758589570000|2025-09-23 01:06:10|||||||||2
1758589710000|2025-09-23 01:08:30|||||||||1
1758590160000|2025-09-23 01:16:00|||||||||256
1758590170000|2025-09-23 01:16:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1758590180000|2025-09-23 01:16:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|12
1758590190000|2025-09-23 01:16:30|10427|10425|10427|10425|10427|10425|10427|10425|20
1758590200000|2025-09-23 01:16:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1758590230000|2025-09-23 01:17:10|||||||||86
1758590260000|2025-09-23 01:17:40|||||||||4
1758590280000|2025-09-23 01:18:00|||||||||1
1758590310000|2025-09-23 01:18:30|||||||||1
1758590390000|2025-09-23 01:19:50|||||||||1
1758590430000|2025-09-23 01:20:30|||||||||19
1758590440000|2025-09-23 01:20:40|10427|10425|10427|10425|10427|10425|10427|10425|10
1758590450000|2025-09-23 01:20:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|4
1758590460000|2025-09-23 01:21:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1758590490000|2025-09-23 01:21:30|10427|10425|10427|10425|10427|10425|10427|10425|35
1758590550000|2025-09-23 01:22:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|23
1758590560000|2025-09-23 01:22:40|10427|10425|10427|10425|10427|10425|10427|10425|42
1758590600000|2025-09-23 01:23:20|||||||||26
1758590630000|2025-09-23 01:23:50|||||||||13
1758590720000|2025-09-23 01:25:20|||||||||1
1758590980000|2025-09-23 01:29:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1758590990000|2025-09-23 01:29:50|10427|10425|10427|10425|10427|10425|10427|10425|39
1758591180000|2025-09-23 01:33:00|||||||||7
1758591240000|2025-09-23 01:34:00|||||||||83
1758591260000|2025-09-23 01:34:20|||||||||2
1758591340000|2025-09-23 01:35:40|||||||||57
1758591350000|2025-09-23 01:35:50|||||||||2
1758591430000|2025-09-23 01:37:10|||||||||1
1758591460000|2025-09-23 01:37:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|356
1758591470000|2025-09-23 01:37:50|||||||||4
1758591480000|2025-09-23 01:38:00|||||||||3
1758591540000|2025-09-23 01:39:00|||||||||1
1758591550000|2025-09-23 01:39:10|||||||||1
1758591570000|2025-09-23 01:39:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1758591580000|2025-09-23 01:39:40|||||||||9
1758591630000|2025-09-23 01:40:30|||||||||16
1758591640000|2025-09-23 01:40:40|||||||||1
1758591690000|2025-09-23 01:41:30|||||||||9
1758591750000|2025-09-23 01:42:30|||||||||2
1758591870000|2025-09-23 01:44:30|||||||||1
1758591890000|2025-09-23 01:44:50|||||||||54
1758591900000|2025-09-23 01:45:00|||||||||5
1758591920000|2025-09-23 01:45:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|85
1758591930000|2025-09-23 01:45:30|||||||||25
1758591990000|2025-09-23 01:46:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|53
1758592030000|2025-09-23 01:47:10|10427|10425|10427|10425|10427|10425|10427|10425|14
1758592170000|2025-09-23 01:49:30|||||||||15
1758592220000|2025-09-23 01:50:20|||||||||7
1758592270000|2025-09-23 01:51:10|||||||||1
1758592280000|2025-09-23 01:51:20|||||||||71
1758592370000|2025-09-23 01:52:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|64
1758592410000|2025-09-23 01:53:30|10427|10425|10427|10425|10427|10425|10427|10425|92
1758592420000|2025-09-23 01:53:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1758592580000|2025-09-23 01:56:20|||||||||6
1758592920000|2025-09-23 02:02:00|||||||||1
1758593010000|2025-09-23 02:03:30|||||||||3
1758593140000|2025-09-23 02:05:40|||||||||1
1758593160000|2025-09-23 02:06:00|||||||||4
1758593230000|2025-09-23 02:07:10|10427|10425|10427|10425|10427|10425|10427|10425|198
1758593240000|2025-09-23 02:07:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|257
1758593270000|2025-09-23 02:07:50|||||||||19
1758593350000|2025-09-23 02:09:10|||||||||1
1758593580000|2025-09-23 02:13:00|||||||||5
1758593590000|2025-09-23 02:13:10|10427|10425|10427|10425|10427|10425|10427|10425|31
1758593600000|2025-09-23 02:13:20|||||||||4
1758594040000|2025-09-23 02:20:40|||||||||791
1758594060000|2025-09-23 02:21:00|||||||||6
1758594540000|2025-09-23 02:29:00|||||||||30
1758595060000|2025-09-23 02:37:40|||||||||100
1758595200000|2025-09-23 02:40:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|253
1758595220000|2025-09-23 02:40:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|66
1758595230000|2025-09-23 02:40:30|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|29
1758595240000|2025-09-23 02:40:40|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|5
1758595340000|2025-09-23 02:42:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1758595550000|2025-09-23 02:45:50|||||||||6
1758595720000|2025-09-23 02:48:40|||||||||55
1758595730000|2025-09-23 02:48:50|||||||||2
1758595770000|2025-09-23 02:49:30|||||||||158
1758595990000|2025-09-23 02:53:10|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|689
1758596010000|2025-09-23 02:53:30|||||||||50
1758596050000|2025-09-23 02:54:10|||||||||1
1758596090000|2025-09-23 02:54:50|||||||||1
1758596320000|2025-09-23 02:58:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|176
1758596430000|2025-09-23 03:00:30|||||||||419
1758596510000|2025-09-23 03:01:50|||||||||217
1758596520000|2025-09-23 03:02:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|14
1758596530000|2025-09-23 03:02:10|||||||||4
1758596540000|2025-09-23 03:02:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|19
1758596550000|2025-09-23 03:02:30|||||||||30
1758596580000|2025-09-23 03:03:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1758596720000|2025-09-23 03:05:20|||||||||75
1758596750000|2025-09-23 03:05:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|68
1758596760000|2025-09-23 03:06:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|4
1758596790000|2025-09-23 03:06:30|||||||||50
1758596800000|2025-09-23 03:06:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|279
1758596810000|2025-09-23 03:06:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1758596820000|2025-09-23 03:07:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|97
1758596900000|2025-09-23 03:08:20|||||||||3
1758596910000|2025-09-23 03:08:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1758597100000|2025-09-23 03:11:40|||||||||3
1758597120000|2025-09-23 03:12:00|||||||||1
1758597480000|2025-09-23 03:18:00|||||||||175
1758597530000|2025-09-23 03:18:50|||||||||2
1758597620000|2025-09-23 03:20:20|||||||||1
1758597710000|2025-09-23 03:21:50|||||||||12
1758598000000|2025-09-23 03:26:40|||||||||8
1758598130000|2025-09-23 03:28:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|251
1758598140000|2025-09-23 03:29:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|58
1758598150000|2025-09-23 03:29:10|||||||||49
1758598220000|2025-09-23 03:30:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1758598230000|2025-09-23 03:30:30|||||||||30
1758598240000|2025-09-23 03:30:40|||||||||1
1758598260000|2025-09-23 03:31:00|||||||||47
1758598270000|2025-09-23 03:31:10|||||||||11
1758598290000|2025-09-23 03:31:30|||||||||33
1758598300000|2025-09-23 03:31:40|||||||||8
1758598320000|2025-09-23 03:32:00|||||||||13
1758598360000|2025-09-23 03:32:40|||||||||7
1758598370000|2025-09-23 03:32:50|||||||||85
1758598380000|2025-09-23 03:33:00|||||||||18
1758598390000|2025-09-23 03:33:10|||||||||25
1758598410000|2025-09-23 03:33:30|||||||||15
1758598430000|2025-09-23 03:33:50|||||||||3
1758598440000|2025-09-23 03:34:00|||||||||11
1758598450000|2025-09-23 03:34:10|||||||||3
1758598460000|2025-09-23 03:34:20|||||||||1
1758598470000|2025-09-23 03:34:30|||||||||15
1758598480000|2025-09-23 03:34:40|||||||||30
1758598500000|2025-09-23 03:35:00|||||||||277
1758598510000|2025-09-23 03:35:10|||||||||1
1758598780000|2025-09-23 03:39:40|||||||||1
1758598880000|2025-09-23 03:41:20|||||||||564
1758598990000|2025-09-23 03:43:10|||||||||1
1758599050000|2025-09-23 03:44:10|||||||||1
1758599060000|2025-09-23 03:44:20|||||||||16
1758599120000|2025-09-23 03:45:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|30
1758599460000|2025-09-23 03:51:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|49
1758599470000|2025-09-23 03:51:10|||||||||146
1758599510000|2025-09-23 03:51:50|||||||||1
1758600600000|2025-09-23 04:10:00|||||||||1
1758600730000|2025-09-23 04:12:10|||||||||1
1758600900000|2025-09-23 04:15:00|||||||||1
1758600970000|2025-09-23 04:16:10|||||||||100
1758601030000|2025-09-23 04:17:10|||||||||50
1758601300000|2025-09-23 04:21:40|||||||||2
1758601500000|2025-09-23 04:25:00|||||||||433
1758601960000|2025-09-23 04:32:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|176
1758601970000|2025-09-23 04:32:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1758601980000|2025-09-23 04:33:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|84
1758601990000|2025-09-23 04:33:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|9
1758602010000|2025-09-23 04:33:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1758602150000|2025-09-23 04:35:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1758602290000|2025-09-23 04:38:10|||||||||50
1758602300000|2025-09-23 04:38:20|||||||||50
1758602310000|2025-09-23 04:38:30|||||||||169
1758602360000|2025-09-23 04:39:20|||||||||21
1758602430000|2025-09-23 04:40:30|||||||||1
1758602510000|2025-09-23 04:41:50|||||||||14
1758602630000|2025-09-23 04:43:50|||||||||1
1758603180000|2025-09-23 04:53:00|||||||||9
1758603200000|2025-09-23 04:53:20|||||||||50
1758603210000|2025-09-23 04:53:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|57
1758603290000|2025-09-23 04:54:50|||||||||201
1758603490000|2025-09-23 04:58:10|||||||||2
1758603610000|2025-09-23 05:00:10|||||||||10
1758603710000|2025-09-23 05:01:50|||||||||100
1758604080000|2025-09-23 05:08:00|||||||||9
1758604250000|2025-09-23 05:10:50|||||||||1
1758604260000|2025-09-23 05:11:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|168
1758604340000|2025-09-23 05:12:20|||||||||1
1758604410000|2025-09-23 05:13:30|||||||||9
1758604550000|2025-09-23 05:15:50|||||||||1
1758604840000|2025-09-23 05:20:40|||||||||1
1758604970000|2025-09-23 05:22:50|||||||||1
1758605370000|2025-09-23 05:29:30|||||||||82
1758605380000|2025-09-23 05:29:40|||||||||9
1758605390000|2025-09-23 05:29:50|||||||||9
1758605400000|2025-09-23 05:30:00|||||||||1
1758605420000|2025-09-23 05:30:20|||||||||1
1758605500000|2025-09-23 05:31:40|||||||||9
1758605550000|2025-09-23 05:32:30|||||||||151
1758605680000|2025-09-23 05:34:40|||||||||50
1758605690000|2025-09-23 05:34:50|10427|10425|10427|10425|10427|10425|10427|10425|45
1758605720000|2025-09-23 05:35:20|||||||||5
1758605810000|2025-09-23 05:36:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|34
1758605820000|2025-09-23 05:37:00|||||||||4
1758605880000|2025-09-23 05:38:00|||||||||28
1758605940000|2025-09-23 05:39:00|||||||||16
1758605960000|2025-09-23 05:39:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1758606030000|2025-09-23 05:40:30|10427|10425|10427|10425|10427|10425|10427|10425|50
1758606040000|2025-09-23 05:40:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|8
1758606050000|2025-09-23 05:40:50|10427|10425|10427|10425|10427|10425|10427|10425|0
1758606140000|2025-09-23 05:42:20|||||||||3
1758606190000|2025-09-23 05:43:10|||||||||1
1758606220000|2025-09-23 05:43:40|||||||||14
1758606370000|2025-09-23 05:46:10|||||||||1
1758606740000|2025-09-23 05:52:20|||||||||1
1758606930000|2025-09-23 05:55:30|||||||||159
1758606940000|2025-09-23 05:55:40|||||||||9
1758606950000|2025-09-23 05:55:50|||||||||50
1758607140000|2025-09-23 05:59:00|||||||||59
1758607170000|2025-09-23 05:59:30|||||||||9
1758607200000|2025-09-23 06:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|19
1758607220000|2025-09-23 06:00:20|||||||||12
1758607240000|2025-09-23 06:00:40|||||||||14
1758607260000|2025-09-23 06:01:00|||||||||1
1758607270000|2025-09-23 06:01:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|306
1758607280000|2025-09-23 06:01:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|415
1758607290000|2025-09-23 06:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|9
1758607310000|2025-09-23 06:01:50|||||||||1
1758607320000|2025-09-23 06:02:00|||||||||1
1758607340000|2025-09-23 06:02:20|||||||||1
1758607360000|2025-09-23 06:02:40|||||||||11
1758607380000|2025-09-23 06:03:00|||||||||1
1758607410000|2025-09-23 06:03:30|||||||||1
1758607420000|2025-09-23 06:03:40|||||||||1
1758607430000|2025-09-23 06:03:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|346
1758607440000|2025-09-23 06:04:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|65
1758607450000|2025-09-23 06:04:10|||||||||1
1758607470000|2025-09-23 06:04:30|||||||||1
1758607490000|2025-09-23 06:04:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1758607560000|2025-09-23 06:06:00|||||||||42
1758607580000|2025-09-23 06:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|24
1758607840000|2025-09-23 06:10:40|||||||||9
1758607930000|2025-09-23 06:12:10|||||||||9
1758607940000|2025-09-23 06:12:20|||||||||9
1758608010000|2025-09-23 06:13:30|||||||||25
1758608040000|2025-09-23 06:14:00|10427|10425|10427|10425|10427|10425|10427|10425|26
1758608120000|2025-09-23 06:15:20|||||||||5
1758608170000|2025-09-23 06:16:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|461
1758608180000|2025-09-23 06:16:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|67
1758608190000|2025-09-23 06:16:30|||||||||69
1758608280000|2025-09-23 06:18:00|10427|10425|10427|10425|10427|10425|10427|10425|43
1758608300000|2025-09-23 06:18:20|||||||||27
1758608320000|2025-09-23 06:18:40|||||||||9
1758608400000|2025-09-23 06:20:00|||||||||19
1758608410000|2025-09-23 06:20:10|||||||||21
1758608460000|2025-09-23 06:21:00|||||||||28
1758608480000|2025-09-23 06:21:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|79
1758608490000|2025-09-23 06:21:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|56
1758608500000|2025-09-23 06:21:40|||||||||1
1758608520000|2025-09-23 06:22:00|||||||||1
1758608530000|2025-09-23 06:22:10|||||||||36
1758608550000|2025-09-23 06:22:30|||||||||14
1758608610000|2025-09-23 06:23:30|||||||||14
1758608870000|2025-09-23 06:27:50|||||||||15
1758608880000|2025-09-23 06:28:00|||||||||22
1758608890000|2025-09-23 06:28:10|||||||||51
1758609010000|2025-09-23 06:30:10|||||||||10
1758609040000|2025-09-23 06:30:40|||||||||1
1758609070000|2025-09-23 06:31:10|||||||||54
1758609080000|2025-09-23 06:31:20|||||||||1
1758609100000|2025-09-23 06:31:40|||||||||174
1758609130000|2025-09-23 06:32:10|||||||||2
1758609140000|2025-09-23 06:32:20|||||||||14
1758609150000|2025-09-23 06:32:30|||||||||24
1758609180000|2025-09-23 06:33:00|||||||||1
1758609220000|2025-09-23 06:33:40|||||||||8
1758609250000|2025-09-23 06:34:10|||||||||4
1758609260000|2025-09-23 06:34:20|||||||||1
1758609290000|2025-09-23 06:34:50|||||||||61
1758609300000|2025-09-23 06:35:00|||||||||36
1758609310000|2025-09-23 06:35:10|||||||||1
1758609360000|2025-09-23 06:36:00|||||||||25
1758609370000|2025-09-23 06:36:10|||||||||2
1758609400000|2025-09-23 06:36:40|||||||||1
1758609420000|2025-09-23 06:37:00|||||||||3
1758609450000|2025-09-23 06:37:30|||||||||1
1758609470000|2025-09-23 06:37:50|||||||||48
1758609480000|2025-09-23 06:38:00|||||||||2
1758609490000|2025-09-23 06:38:10|||||||||1
1758609530000|2025-09-23 06:38:50|||||||||1
1758609630000|2025-09-23 06:40:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1758609640000|2025-09-23 06:40:40|||||||||7
1758609660000|2025-09-23 06:41:00|||||||||36
1758609720000|2025-09-23 06:42:00|||||||||9
1758609840000|2025-09-23 06:44:00|||||||||50
1758609860000|2025-09-23 06:44:20|||||||||50
1758610010000|2025-09-23 06:46:50|||||||||13
1758610020000|2025-09-23 06:47:00|||||||||4
1758610030000|2025-09-23 06:47:10|||||||||28
1758610050000|2025-09-23 06:47:30|||||||||10
1758610190000|2025-09-23 06:49:50|||||||||7
1758610220000|2025-09-23 06:50:20|||||||||1
1758610270000|2025-09-23 06:51:10|||||||||4
1758610310000|2025-09-23 06:51:50|||||||||16
1758610320000|2025-09-23 06:52:00|||||||||1
1758610340000|2025-09-23 06:52:20|||||||||1
1758610350000|2025-09-23 06:52:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1758610520000|2025-09-23 06:55:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|84
1758610560000|2025-09-23 06:56:00|||||||||26
1758610600000|2025-09-23 06:56:40|||||||||95
1758610720000|2025-09-23 06:58:40|||||||||2
1758610760000|2025-09-23 06:59:20|||||||||1
1758610780000|2025-09-23 06:59:40|||||||||1
1758610800000|2025-09-23 07:00:00|||||||||90
1758610820000|2025-09-23 07:00:20|||||||||14
1758610830000|2025-09-23 07:00:30|||||||||50
1758610840000|2025-09-23 07:00:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1758610870000|2025-09-23 07:01:10|||||||||15
1758610880000|2025-09-23 07:01:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1758610980000|2025-09-23 07:03:00|||||||||1
1758611030000|2025-09-23 07:03:50|||||||||2
1758611040000|2025-09-23 07:04:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|143
1758611050000|2025-09-23 07:04:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758611110000|2025-09-23 07:05:10|||||||||9
1758611120000|2025-09-23 07:05:20|||||||||30
1758611130000|2025-09-23 07:05:30|||||||||1
1758611170000|2025-09-23 07:06:10|||||||||1
1758611180000|2025-09-23 07:06:20|||||||||1
1758611190000|2025-09-23 07:06:30|||||||||2
1758611200000|2025-09-23 07:06:40|||||||||5
1758611220000|2025-09-23 07:07:00|||||||||2
1758611270000|2025-09-23 07:07:50|||||||||51
1758611280000|2025-09-23 07:08:00|||||||||63
1758611290000|2025-09-23 07:08:10|||||||||2
1758611300000|2025-09-23 07:08:20|||||||||279
1758611310000|2025-09-23 07:08:30|||||||||2
1758611320000|2025-09-23 07:08:40|||||||||7
1758611330000|2025-09-23 07:08:50|||||||||259
1758611340000|2025-09-23 07:09:00|||||||||3
1758611350000|2025-09-23 07:09:10|||||||||276
1758611360000|2025-09-23 07:09:20|||||||||3
1758611370000|2025-09-23 07:09:30|||||||||400
1758611380000|2025-09-23 07:09:40|||||||||3
1758611390000|2025-09-23 07:09:50|||||||||2
1758611400000|2025-09-23 07:10:00|||||||||281
1758611410000|2025-09-23 07:10:10|||||||||2
1758611420000|2025-09-23 07:10:20|10427|10425|10427|10425|10427|10425|10427|10425|527
1758611430000|2025-09-23 07:10:30|||||||||17
1758611440000|2025-09-23 07:10:40|||||||||2
1758611450000|2025-09-23 07:10:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|358
1758611470000|2025-09-23 07:11:10|10427|10425|10427|10425|10427|10425|10427|10425|252
1758611490000|2025-09-23 07:11:30|||||||||235
1758611500000|2025-09-23 07:11:40|||||||||48
1758611510000|2025-09-23 07:11:50|||||||||277
1758611520000|2025-09-23 07:12:00|||||||||6
1758611530000|2025-09-23 07:12:10|||||||||12
1758611550000|2025-09-23 07:12:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|144
1758611570000|2025-09-23 07:12:50|10427|10425|10427|10425|10427|10425|10427|10425|71
1758611590000|2025-09-23 07:13:10|||||||||23
1758611630000|2025-09-23 07:13:50|||||||||15
1758611640000|2025-09-23 07:14:00|||||||||9
1758611660000|2025-09-23 07:14:20|||||||||2
1758611670000|2025-09-23 07:14:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1758611700000|2025-09-23 07:15:00|||||||||75
1758611710000|2025-09-23 07:15:10|||||||||6
1758611720000|2025-09-23 07:15:20|||||||||8
1758611740000|2025-09-23 07:15:40|||||||||7
1758611750000|2025-09-23 07:15:50|||||||||210
1758611760000|2025-09-23 07:16:00|||||||||19
1758611810000|2025-09-23 07:16:50|||||||||2
1758611840000|2025-09-23 07:17:20|10427|10425|10427|10425|10427|10425|10427|10425|112
1758611870000|2025-09-23 07:17:50|||||||||3
1758611880000|2025-09-23 07:18:00|||||||||10
1758611930000|2025-09-23 07:18:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|113
1758611950000|2025-09-23 07:19:10|10427|10425|10427|10425|10427|10425|10427|10425|14
1758611970000|2025-09-23 07:19:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|113
1758611990000|2025-09-23 07:19:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758612020000|2025-09-23 07:20:20|||||||||2
1758612040000|2025-09-23 07:20:40|||||||||6
1758612060000|2025-09-23 07:21:00|||||||||2
1758612100000|2025-09-23 07:21:40|||||||||15
1758612120000|2025-09-23 07:22:00|||||||||7
1758612130000|2025-09-23 07:22:10|||||||||2
1758612170000|2025-09-23 07:22:50|||||||||1
1758612210000|2025-09-23 07:23:30|||||||||1
1758612450000|2025-09-23 07:27:30|||||||||1
1758612540000|2025-09-23 07:29:00|||||||||250
1758612590000|2025-09-23 07:29:50|10427|10425|10427|10425|10427|10425|10427|10425|38
1758612600000|2025-09-23 07:30:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|426
1758612610000|2025-09-23 07:30:10|||||||||9
1758612620000|2025-09-23 07:30:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|478
1758612630000|2025-09-23 07:30:30|||||||||11
1758612640000|2025-09-23 07:30:40|10427|10425|10427|10425|10427|10425|10427|10425|81
1758612660000|2025-09-23 07:31:00|||||||||3
1758612670000|2025-09-23 07:31:10|||||||||15
1758612680000|2025-09-23 07:31:20|||||||||7
1758612690000|2025-09-23 07:31:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|19
1758612740000|2025-09-23 07:32:20|||||||||28
1758612760000|2025-09-23 07:32:40|||||||||124
1758612770000|2025-09-23 07:32:50|||||||||12
1758612820000|2025-09-23 07:33:40|||||||||13
1758612830000|2025-09-23 07:33:50|||||||||2
1758612840000|2025-09-23 07:34:00|||||||||9
1758612850000|2025-09-23 07:34:10|||||||||1
1758612900000|2025-09-23 07:35:00|||||||||2
1758612960000|2025-09-23 07:36:00|||||||||24
1758612980000|2025-09-23 07:36:20|||||||||39
1758612990000|2025-09-23 07:36:30|||||||||10
1758613020000|2025-09-23 07:37:00|||||||||30
1758613070000|2025-09-23 07:37:50|||||||||59
1758613080000|2025-09-23 07:38:00|||||||||167
1758613090000|2025-09-23 07:38:10|||||||||5
1758613100000|2025-09-23 07:38:20|||||||||53
1758613120000|2025-09-23 07:38:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|107
1758613130000|2025-09-23 07:38:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|117
1758613140000|2025-09-23 07:39:00|||||||||7
1758613160000|2025-09-23 07:39:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|47
1758613190000|2025-09-23 07:39:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|41
1758613200000|2025-09-23 07:40:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|9
1758613210000|2025-09-23 07:40:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|18
1758613220000|2025-09-23 07:40:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1758613260000|2025-09-23 07:41:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|20
1758613270000|2025-09-23 07:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|48
1758613280000|2025-09-23 07:41:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1758613290000|2025-09-23 07:41:30|||||||||6
1758613380000|2025-09-23 07:43:00|||||||||88
1758613410000|2025-09-23 07:43:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|66
1758613420000|2025-09-23 07:43:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1758613430000|2025-09-23 07:43:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|12
1758613450000|2025-09-23 07:44:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758613460000|2025-09-23 07:44:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|27
1758613470000|2025-09-23 07:44:30|||||||||13
1758613480000|2025-09-23 07:44:40|||||||||7
1758613510000|2025-09-23 07:45:10|||||||||23
1758613530000|2025-09-23 07:45:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|27
1758613540000|2025-09-23 07:45:40|||||||||100
1758613590000|2025-09-23 07:46:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|19
1758613600000|2025-09-23 07:46:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|13
1758613730000|2025-09-23 07:48:50|||||||||5
1758613740000|2025-09-23 07:49:00|||||||||3
1758613750000|2025-09-23 07:49:10|||||||||5
1758613760000|2025-09-23 07:49:20|||||||||7
1758613770000|2025-09-23 07:49:30|||||||||4
1758613780000|2025-09-23 07:49:40|||||||||5
1758613800000|2025-09-23 07:50:00|||||||||7
1758613820000|2025-09-23 07:50:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|144
1758613830000|2025-09-23 07:50:30|||||||||10
1758613900000|2025-09-23 07:51:40|||||||||5
1758613920000|2025-09-23 07:52:00|||||||||9
1758613930000|2025-09-23 07:52:10|10427|10425|10427|10425|10427|10425|10427|10425|11
1758614030000|2025-09-23 07:53:50|||||||||6
1758614140000|2025-09-23 07:55:40|||||||||5
1758614230000|2025-09-23 07:57:10|||||||||2
1758614250000|2025-09-23 07:57:30|||||||||3
1758614280000|2025-09-23 07:58:00|||||||||11
1758614320000|2025-09-23 07:58:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|650
1758614330000|2025-09-23 07:58:50|10427|10425|10427|10425|10427|10425|10427|10425|5
1758614360000|2025-09-23 07:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|28
1758614370000|2025-09-23 07:59:30|10427|10425|10427|10425|10427|10425|10427|10425|25
1758614390000|2025-09-23 07:59:50|||||||||50
1758614400000|2025-09-23 08:00:00|||||||||6
1758614410000|2025-09-23 08:00:10|||||||||80
1758614420000|2025-09-23 08:00:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|53
1758614460000|2025-09-23 08:01:00|||||||||125
1758614540000|2025-09-23 08:02:20|||||||||1
1758614550000|2025-09-23 08:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|93
1758614600000|2025-09-23 08:03:20|||||||||124
1758614640000|2025-09-23 08:04:00|||||||||1
1758614660000|2025-09-23 08:04:20|10427|10425|10427|10425|10427|10425|10427|10425|101
1758614690000|2025-09-23 08:04:50|||||||||1
1758614790000|2025-09-23 08:06:30|||||||||417
1758614800000|2025-09-23 08:06:40|||||||||13
1758614830000|2025-09-23 08:07:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1758614840000|2025-09-23 08:07:20|10427|10425|10427|10425|10427|10425|10427|10425|15
1758614850000|2025-09-23 08:07:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1758614860000|2025-09-23 08:07:40|10427|10425|10427|10425|10427|10425|10427|10425|6
1758614900000|2025-09-23 08:08:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758614970000|2025-09-23 08:09:30|||||||||24
1758614980000|2025-09-23 08:09:40|10427|10425|10427|10425|10427|10425|10427|10425|68
1758615000000|2025-09-23 08:10:00|||||||||2
1758615090000|2025-09-23 08:11:30|||||||||11
1758615130000|2025-09-23 08:12:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|13
1758615140000|2025-09-23 08:12:20|||||||||2
1758615190000|2025-09-23 08:13:10|||||||||1
1758615330000|2025-09-23 08:15:30|||||||||15
1758615360000|2025-09-23 08:16:00|||||||||8
1758615420000|2025-09-23 08:17:00|||||||||3
1758615460000|2025-09-23 08:17:40|||||||||30
1758615490000|2025-09-23 08:18:10|||||||||1
1758615520000|2025-09-23 08:18:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|41
1758615530000|2025-09-23 08:18:50|||||||||1
1758615550000|2025-09-23 08:19:10|||||||||1
1758615570000|2025-09-23 08:19:30|||||||||1
1758615590000|2025-09-23 08:19:50|||||||||1
1758615600000|2025-09-23 08:20:00|||||||||3
1758615610000|2025-09-23 08:20:10|||||||||2
1758615630000|2025-09-23 08:20:30|||||||||1
1758615650000|2025-09-23 08:20:50|||||||||1
1758615660000|2025-09-23 08:21:00|||||||||1
1758615700000|2025-09-23 08:21:40|||||||||4
1758615710000|2025-09-23 08:21:50|||||||||1
1758615820000|2025-09-23 08:23:40|||||||||2
1758615860000|2025-09-23 08:24:20|10427|10425|10427|10425|10427|10425|10427|10425|47
1758615880000|2025-09-23 08:24:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|55
1758615890000|2025-09-23 08:24:50|||||||||8
1758615930000|2025-09-23 08:25:30|||||||||10
1758615960000|2025-09-23 08:26:00|||||||||1
1758616000000|2025-09-23 08:26:40|||||||||51
1758616030000|2025-09-23 08:27:10|||||||||1
1758616070000|2025-09-23 08:27:50|||||||||2
1758616090000|2025-09-23 08:28:10|||||||||84
1758616120000|2025-09-23 08:28:40|||||||||180
1758616140000|2025-09-23 08:29:00|||||||||1
1758616170000|2025-09-23 08:29:30|||||||||8
1758616180000|2025-09-23 08:29:40|||||||||347
1758616190000|2025-09-23 08:29:50|||||||||1
1758616200000|2025-09-23 08:30:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|224
1758616210000|2025-09-23 08:30:10|||||||||24
1758616240000|2025-09-23 08:30:40|||||||||6
1758616250000|2025-09-23 08:30:50|||||||||1
1758616260000|2025-09-23 08:31:00|||||||||1
1758616270000|2025-09-23 08:31:10|||||||||106
1758616280000|2025-09-23 08:31:20|||||||||1
1758616290000|2025-09-23 08:31:30|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|135
1758616300000|2025-09-23 08:31:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1758616330000|2025-09-23 08:32:10|||||||||1
1758616340000|2025-09-23 08:32:20|||||||||50
1758616350000|2025-09-23 08:32:30|||||||||575
1758616360000|2025-09-23 08:32:40|||||||||2
1758616380000|2025-09-23 08:33:00|||||||||2
1758616410000|2025-09-23 08:33:30|||||||||25
1758616500000|2025-09-23 08:35:00|||||||||1
1758616570000|2025-09-23 08:36:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758616580000|2025-09-23 08:36:20|||||||||1
1758616590000|2025-09-23 08:36:30|||||||||8
1758616610000|2025-09-23 08:36:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|22
1758616770000|2025-09-23 08:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|310
1758616780000|2025-09-23 08:39:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1758616790000|2025-09-23 08:39:50|||||||||4
1758616870000|2025-09-23 08:41:10|||||||||2
1758617100000|2025-09-23 08:45:00|||||||||2
1758617110000|2025-09-23 08:45:10|||||||||157
1758617120000|2025-09-23 08:45:20|||||||||8
1758617180000|2025-09-23 08:46:20|||||||||6
1758617210000|2025-09-23 08:46:50|||||||||13
1758617220000|2025-09-23 08:47:00|||||||||5
1758617230000|2025-09-23 08:47:10|||||||||6
1758617310000|2025-09-23 08:48:30|||||||||2
1758617330000|2025-09-23 08:48:50|||||||||53
1758617400000|2025-09-23 08:50:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1758617410000|2025-09-23 08:50:10|||||||||15
1758617430000|2025-09-23 08:50:30|||||||||8
1758617440000|2025-09-23 08:50:40|||||||||4
1758617450000|2025-09-23 08:50:50|||||||||9
1758617470000|2025-09-23 08:51:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1758617540000|2025-09-23 08:52:20|||||||||12
1758617560000|2025-09-23 08:52:40|||||||||11
1758617580000|2025-09-23 08:53:00|||||||||1
1758617650000|2025-09-23 08:54:10|||||||||107
1758617710000|2025-09-23 08:55:10|||||||||16
1758617820000|2025-09-23 08:57:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|112
1758617870000|2025-09-23 08:57:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|200
1758617880000|2025-09-23 08:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1758617890000|2025-09-23 08:58:10|||||||||1
1758617940000|2025-09-23 08:59:00|||||||||1
1758617980000|2025-09-23 08:59:40|||||||||2
1758618000000|2025-09-23 09:00:00|||||||||112
1758618150000|2025-09-23 09:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|141
1758618260000|2025-09-23 09:04:20|||||||||2
1758618290000|2025-09-23 09:04:50|||||||||37
1758618300000|2025-09-23 09:05:00|||||||||16
1758618350000|2025-09-23 09:05:50|||||||||1
1758618420000|2025-09-23 09:07:00|||||||||1
1758618440000|2025-09-23 09:07:20|||||||||9
1758618470000|2025-09-23 09:07:50|||||||||226
1758618530000|2025-09-23 09:08:50|10427|10425|10427|10425|10427|10425|10427|10425|579
1758618540000|2025-09-23 09:09:00|||||||||21
1758618590000|2025-09-23 09:09:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|78
1758618600000|2025-09-23 09:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1758618620000|2025-09-23 09:10:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|39
1758618630000|2025-09-23 09:10:30|||||||||2
1758618640000|2025-09-23 09:10:40|||||||||53
1758618650000|2025-09-23 09:10:50|||||||||50
1758618670000|2025-09-23 09:11:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|53
1758618710000|2025-09-23 09:11:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|53
1758618740000|2025-09-23 09:12:20|||||||||1
1758618830000|2025-09-23 09:13:50|||||||||19
1758618840000|2025-09-23 09:14:00|||||||||9
1758618850000|2025-09-23 09:14:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|106
1758619030000|2025-09-23 09:17:10|||||||||1
1758619090000|2025-09-23 09:18:10|||||||||39
1758619120000|2025-09-23 09:18:40|||||||||117
1758619180000|2025-09-23 09:19:40|||||||||1
1758619190000|2025-09-23 09:19:50|||||||||3
1758619200000|2025-09-23 09:20:00|||||||||2
1758619210000|2025-09-23 09:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1758619240000|2025-09-23 09:20:40|||||||||1
1758619260000|2025-09-23 09:21:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1758619400000|2025-09-23 09:23:20|||||||||73
1758619480000|2025-09-23 09:24:40|||||||||196
1758619510000|2025-09-23 09:25:10|||||||||9
1758619530000|2025-09-23 09:25:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|70
1758619640000|2025-09-23 09:27:20|||||||||3
1758619720000|2025-09-23 09:28:40|||||||||368
1758619820000|2025-09-23 09:30:20|||||||||2
1758619880000|2025-09-23 09:31:20|||||||||2
1758619890000|2025-09-23 09:31:30|||||||||1
1758619910000|2025-09-23 09:31:50|||||||||130
1758619920000|2025-09-23 09:32:00|||||||||116
1758619930000|2025-09-23 09:32:10|||||||||2
1758620010000|2025-09-23 09:33:30|||||||||19
1758620130000|2025-09-23 09:35:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|222
1758620140000|2025-09-23 09:35:40|||||||||64
1758620160000|2025-09-23 09:36:00|||||||||10
1758620250000|2025-09-23 09:37:30|||||||||283
1758620260000|2025-09-23 09:37:40|||||||||55
1758620300000|2025-09-23 09:38:20|||||||||2
1758620310000|2025-09-23 09:38:30|||||||||50
1758620330000|2025-09-23 09:38:50|||||||||43
1758620550000|2025-09-23 09:42:30|||||||||8
1758620700000|2025-09-23 09:45:00|||||||||1
1758620790000|2025-09-23 09:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|77
1758620820000|2025-09-23 09:47:00|||||||||2
1758620860000|2025-09-23 09:47:40|||||||||20
1758620880000|2025-09-23 09:48:00|||||||||20
1758620930000|2025-09-23 09:48:50|||||||||2
1758620970000|2025-09-23 09:49:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|119
1758620990000|2025-09-23 09:49:50|||||||||1
1758621090000|2025-09-23 09:51:30|||||||||1
1758621160000|2025-09-23 09:52:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|463
1758621170000|2025-09-23 09:52:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|260
1758621180000|2025-09-23 09:53:00|||||||||2
1758621200000|2025-09-23 09:53:20|||||||||3
1758621210000|2025-09-23 09:53:30|||||||||8
1758621230000|2025-09-23 09:53:50|||||||||3
1758621280000|2025-09-23 09:54:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1758621300000|2025-09-23 09:55:00|||||||||2
1758621350000|2025-09-23 09:55:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|107
1758621400000|2025-09-23 09:56:40|||||||||2
1758621420000|2025-09-23 09:57:00|||||||||1
1758621450000|2025-09-23 09:57:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|197
1758621500000|2025-09-23 09:58:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1758621520000|2025-09-23 09:58:40|||||||||4
1758621600000|2025-09-23 10:00:00|||||||||6
1758621650000|2025-09-23 10:00:50|||||||||111
1758621890000|2025-09-23 10:04:50|||||||||75
1758622010000|2025-09-23 10:06:50|||||||||400
1758622080000|2025-09-23 10:08:00|||||||||1
1758622130000|2025-09-23 10:08:50|||||||||3
1758622180000|2025-09-23 10:09:40|||||||||2
1758622190000|2025-09-23 10:09:50|||||||||9
1758622210000|2025-09-23 10:10:10|||||||||1
1758622230000|2025-09-23 10:10:30|||||||||8
1758622290000|2025-09-23 10:11:30|||||||||1
1758622310000|2025-09-23 10:11:50|||||||||1
1758622320000|2025-09-23 10:12:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|119
1758622370000|2025-09-23 10:12:50|||||||||1
1758622450000|2025-09-23 10:14:10|||||||||3
1758622460000|2025-09-23 10:14:20|||||||||1
1758622550000|2025-09-23 10:15:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|42
1758622570000|2025-09-23 10:16:10|||||||||1
1758622770000|2025-09-23 10:19:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758622790000|2025-09-23 10:19:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|37
1758622840000|2025-09-23 10:20:40|||||||||409
1758622930000|2025-09-23 10:22:10|||||||||1
1758622970000|2025-09-23 10:22:50|||||||||1
1758622990000|2025-09-23 10:23:10|||||||||1
1758623030000|2025-09-23 10:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|500
1758623040000|2025-09-23 10:24:00|||||||||80
1758623070000|2025-09-23 10:24:30|||||||||1
1758623130000|2025-09-23 10:25:30|||||||||106
1758623320000|2025-09-23 10:28:40|10427|10425|10427|10425|10427|10425|10427|10425|965
1758623400000|2025-09-23 10:30:00|||||||||2
1758623470000|2025-09-23 10:31:10|||||||||1
1758623630000|2025-09-23 10:33:50|||||||||74
1758623870000|2025-09-23 10:37:50|||||||||1
1758623930000|2025-09-23 10:38:50|||||||||1
1758623950000|2025-09-23 10:39:10|||||||||5
1758623960000|2025-09-23 10:39:20|||||||||1
1758624000000|2025-09-23 10:40:00|||||||||5
1758624170000|2025-09-23 10:42:50|||||||||1
1758624350000|2025-09-23 10:45:50|||||||||18
1758624410000|2025-09-23 10:46:50|||||||||1
1758624420000|2025-09-23 10:47:00|||||||||27
1758624430000|2025-09-23 10:47:10|||||||||2
1758624440000|2025-09-23 10:47:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|116
1758624460000|2025-09-23 10:47:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|555
1758624510000|2025-09-23 10:48:30|||||||||1
1758624660000|2025-09-23 10:51:00|||||||||1
1758624820000|2025-09-23 10:53:40|||||||||1
1758624930000|2025-09-23 10:55:30|||||||||2
1758624940000|2025-09-23 10:55:40|||||||||5
1758624950000|2025-09-23 10:55:50|||||||||9
1758624970000|2025-09-23 10:56:10|||||||||51
1758624980000|2025-09-23 10:56:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|173
1758624990000|2025-09-23 10:56:30|||||||||2
1758625000000|2025-09-23 10:56:40|||||||||2
1758625010000|2025-09-23 10:56:50|||||||||1
1758625020000|2025-09-23 10:57:00|||||||||2
1758625030000|2025-09-23 10:57:10|||||||||1
1758625050000|2025-09-23 10:57:30|||||||||1
1758625060000|2025-09-23 10:57:40|||||||||1
1758625070000|2025-09-23 10:57:50|||||||||1
1758625080000|2025-09-23 10:58:00|||||||||1
1758625090000|2025-09-23 10:58:10|||||||||4
1758625190000|2025-09-23 10:59:50|||||||||1
1758625210000|2025-09-23 11:00:10|||||||||100
1758625250000|2025-09-23 11:00:50|||||||||453
1758625260000|2025-09-23 11:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1758625290000|2025-09-23 11:01:30|||||||||3
1758625350000|2025-09-23 11:02:30|||||||||115
1758625400000|2025-09-23 11:03:20|||||||||1
1758625420000|2025-09-23 11:03:40|||||||||16
1758625430000|2025-09-23 11:03:50|||||||||1
1758625450000|2025-09-23 11:04:10|||||||||1
1758625460000|2025-09-23 11:04:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|94
1758625470000|2025-09-23 11:04:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|617
1758625480000|2025-09-23 11:04:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1758625500000|2025-09-23 11:05:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10
1758625520000|2025-09-23 11:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1758625530000|2025-09-23 11:05:30|||||||||95
1758625650000|2025-09-23 11:07:30|||||||||1
1758625660000|2025-09-23 11:07:40|||||||||28
1758625700000|2025-09-23 11:08:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|386
1758625720000|2025-09-23 11:08:40|||||||||2
1758625750000|2025-09-23 11:09:10|||||||||1
1758625780000|2025-09-23 11:09:40|||||||||1
1758625810000|2025-09-23 11:10:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1758625820000|2025-09-23 11:10:20|||||||||1
1758625850000|2025-09-23 11:10:50|||||||||1
1758625870000|2025-09-23 11:11:10|10427|10425|10427|10425|10427|10425|10427|10425|32
1758625890000|2025-09-23 11:11:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|460
1758625900000|2025-09-23 11:11:40|||||||||329
1758625910000|2025-09-23 11:11:50|10427|10425|10427|10425|10427|10425|10427|10425|135
1758625960000|2025-09-23 11:12:40|||||||||1
1758625990000|2025-09-23 11:13:10|||||||||1
1758626010000|2025-09-23 11:13:30|||||||||21
1758626030000|2025-09-23 11:13:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758626040000|2025-09-23 11:14:00|||||||||18
1758626090000|2025-09-23 11:14:50|||||||||5
1758626110000|2025-09-23 11:15:10|||||||||84
1758626160000|2025-09-23 11:16:00|||||||||1
1758626210000|2025-09-23 11:16:50|||||||||1
1758626220000|2025-09-23 11:17:00|||||||||1
1758626230000|2025-09-23 11:17:10|||||||||1
1758626240000|2025-09-23 11:17:20|||||||||1
1758626250000|2025-09-23 11:17:30|||||||||3
1758626270000|2025-09-23 11:17:50|||||||||1
1758626280000|2025-09-23 11:18:00|||||||||2
1758626300000|2025-09-23 11:18:20|||||||||2
1758626320000|2025-09-23 11:18:40|||||||||2
1758626330000|2025-09-23 11:18:50|||||||||3
1758626350000|2025-09-23 11:19:10|||||||||14
1758626360000|2025-09-23 11:19:20|||||||||18
1758626370000|2025-09-23 11:19:30|||||||||11
1758626380000|2025-09-23 11:19:40|||||||||2
1758626390000|2025-09-23 11:19:50|||||||||3
1758626400000|2025-09-23 11:20:00|||||||||1
1758626410000|2025-09-23 11:20:10|||||||||2
1758626430000|2025-09-23 11:20:30|||||||||1
1758626450000|2025-09-23 11:20:50|||||||||21
1758626470000|2025-09-23 11:21:10|||||||||1
1758626480000|2025-09-23 11:21:20|||||||||1
1758626500000|2025-09-23 11:21:40|||||||||1
1758626510000|2025-09-23 11:21:50|||||||||1
1758626520000|2025-09-23 11:22:00|||||||||1
1758626540000|2025-09-23 11:22:20|||||||||1
1758626550000|2025-09-23 11:22:30|||||||||101
1758626560000|2025-09-23 11:22:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|374
1758626570000|2025-09-23 11:22:50|10427|10425|10427|10425|10427|10425|10427|10425|48
1758626590000|2025-09-23 11:23:10|||||||||1
1758626600000|2025-09-23 11:23:20|||||||||44
1758626610000|2025-09-23 11:23:30|||||||||1
1758626630000|2025-09-23 11:23:50|||||||||34
1758626640000|2025-09-23 11:24:00|||||||||159
1758626650000|2025-09-23 11:24:10|||||||||2
1758626660000|2025-09-23 11:24:20|||||||||13
1758626670000|2025-09-23 11:24:30|||||||||31
1758626680000|2025-09-23 11:24:40|||||||||27
1758626690000|2025-09-23 11:24:50|||||||||15
1758626700000|2025-09-23 11:25:00|||||||||82
1758626710000|2025-09-23 11:25:10|||||||||19
1758626720000|2025-09-23 11:25:20|||||||||13
1758626730000|2025-09-23 11:25:30|||||||||12
1758626740000|2025-09-23 11:25:40|||||||||26
1758626750000|2025-09-23 11:25:50|||||||||11
1758626760000|2025-09-23 11:26:00|||||||||69
1758626770000|2025-09-23 11:26:10|||||||||8
1758626780000|2025-09-23 11:26:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|88
1758626790000|2025-09-23 11:26:30|10427|10425|10427|10425|10427|10425|10427|10425|219
1758626810000|2025-09-23 11:26:50|||||||||1
1758626830000|2025-09-23 11:27:10|||||||||1
1758626840000|2025-09-23 11:27:20|||||||||1
1758626860000|2025-09-23 11:27:40|||||||||1
1758626880000|2025-09-23 11:28:00|||||||||2
1758626910000|2025-09-23 11:28:30|||||||||1
1758626950000|2025-09-23 11:29:10|||||||||1
1758626970000|2025-09-23 11:29:30|||||||||2
1758626980000|2025-09-23 11:29:40|||||||||5
1758627000000|2025-09-23 11:30:00|||||||||5
1758627010000|2025-09-23 11:30:10|||||||||1
1758627030000|2025-09-23 11:30:30|||||||||1
1758627050000|2025-09-23 11:30:50|||||||||1
1758627060000|2025-09-23 11:31:00|||||||||30
1758627070000|2025-09-23 11:31:10|||||||||7
1758627080000|2025-09-23 11:31:20|||||||||2
1758627090000|2025-09-23 11:31:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1758627110000|2025-09-23 11:31:50|||||||||5
1758627120000|2025-09-23 11:32:00|10427|10425|10427|10425|10427|10425|10427|10425|131
1758627130000|2025-09-23 11:32:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|35
1758627150000|2025-09-23 11:32:30|||||||||2
1758627160000|2025-09-23 11:32:40|||||||||5
1758627190000|2025-09-23 11:33:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|304
1758627200000|2025-09-23 11:33:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|76
1758627210000|2025-09-23 11:33:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|153
1758627340000|2025-09-23 11:35:40|||||||||453
1758627350000|2025-09-23 11:35:50|||||||||39
1758627380000|2025-09-23 11:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|66
1758627450000|2025-09-23 11:37:30|||||||||509
1758627470000|2025-09-23 11:37:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|72
1758627490000|2025-09-23 11:38:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|73
1758627500000|2025-09-23 11:38:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|7
1758627510000|2025-09-23 11:38:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1758627520000|2025-09-23 11:38:40|||||||||5
1758627590000|2025-09-23 11:39:50|||||||||28
1758627600000|2025-09-23 11:40:00|||||||||2
1758627640000|2025-09-23 11:40:40|||||||||1
1758627690000|2025-09-23 11:41:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|383
1758627730000|2025-09-23 11:42:10|||||||||4
1758627780000|2025-09-23 11:43:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|228
1758627800000|2025-09-23 11:43:20|||||||||40
1758627830000|2025-09-23 11:43:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1758627840000|2025-09-23 11:44:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1758627860000|2025-09-23 11:44:20|||||||||5
1758627870000|2025-09-23 11:44:30|||||||||145
1758627910000|2025-09-23 11:45:10|||||||||22
1758628000000|2025-09-23 11:46:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|239
1758628010000|2025-09-23 11:46:50|||||||||60
1758628030000|2025-09-23 11:47:10|||||||||5
1758628080000|2025-09-23 11:48:00|||||||||11
1758628130000|2025-09-23 11:48:50|||||||||9
1758628140000|2025-09-23 11:49:00|||||||||29
1758628160000|2025-09-23 11:49:20|||||||||1
1758628170000|2025-09-23 11:49:30|||||||||4
1758628190000|2025-09-23 11:49:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|411
1758628200000|2025-09-23 11:50:00|||||||||21
1758628210000|2025-09-23 11:50:10|||||||||20
1758628220000|2025-09-23 11:50:20|||||||||148
1758628230000|2025-09-23 11:50:30|||||||||3
1758628260000|2025-09-23 11:51:00|||||||||191
1758628280000|2025-09-23 11:51:20|||||||||10
1758628320000|2025-09-23 11:52:00|||||||||2
1758628350000|2025-09-23 11:52:30|||||||||2
1758628400000|2025-09-23 11:53:20|||||||||801
1758628420000|2025-09-23 11:53:40|||||||||8
1758628430000|2025-09-23 11:53:50|||||||||18
1758628450000|2025-09-23 11:54:10|||||||||10
1758628470000|2025-09-23 11:54:30|||||||||3
1758628510000|2025-09-23 11:55:10|||||||||3
1758628520000|2025-09-23 11:55:20|||||||||1
1758628530000|2025-09-23 11:55:30|||||||||18
1758628590000|2025-09-23 11:56:30|||||||||1
1758628640000|2025-09-23 11:57:20|||||||||61
1758628660000|2025-09-23 11:57:40|||||||||2
1758628670000|2025-09-23 11:57:50|||||||||55
1758628680000|2025-09-23 11:58:00|||||||||1
1758628690000|2025-09-23 11:58:10|||||||||2
1758628700000|2025-09-23 11:58:20|||||||||2
1758628720000|2025-09-23 11:58:40|||||||||1
1758628730000|2025-09-23 11:58:50|||||||||45
1758628740000|2025-09-23 11:59:00|||||||||8
1758628760000|2025-09-23 11:59:20|||||||||3
1758628800000|2025-09-23 12:00:00|||||||||5
1758628840000|2025-09-23 12:00:40|||||||||2
1758628860000|2025-09-23 12:01:00|||||||||1
1758628910000|2025-09-23 12:01:50|||||||||11
1758628930000|2025-09-23 12:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|281
1758628940000|2025-09-23 12:02:20|||||||||72
1758628950000|2025-09-23 12:02:30|||||||||1
1758628970000|2025-09-23 12:02:50|||||||||13
1758628980000|2025-09-23 12:03:00|||||||||1
1758628990000|2025-09-23 12:03:10|||||||||493
1758629000000|2025-09-23 12:03:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|195
1758629010000|2025-09-23 12:03:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|76
1758629050000|2025-09-23 12:04:10|||||||||28
1758629090000|2025-09-23 12:04:50|||||||||10
1758629100000|2025-09-23 12:05:00|||||||||18
1758629110000|2025-09-23 12:05:10|||||||||26
1758629120000|2025-09-23 12:05:20|||||||||17
1758629190000|2025-09-23 12:06:30|||||||||4
1758629220000|2025-09-23 12:07:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|65
1758629230000|2025-09-23 12:07:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|157
1758629240000|2025-09-23 12:07:20|||||||||10
1758629250000|2025-09-23 12:07:30|||||||||8
1758629280000|2025-09-23 12:08:00|||||||||1
1758629340000|2025-09-23 12:09:00|||||||||537
1758629410000|2025-09-23 12:10:10|||||||||99
1758629450000|2025-09-23 12:10:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|24
1758629460000|2025-09-23 12:11:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|370
1758629470000|2025-09-23 12:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|84
1758629480000|2025-09-23 12:11:20|||||||||98
1758629530000|2025-09-23 12:12:10|||||||||25
1758629550000|2025-09-23 12:12:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1758629560000|2025-09-23 12:12:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|25
1758629570000|2025-09-23 12:12:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|180
1758629580000|2025-09-23 12:13:00|||||||||15
1758629590000|2025-09-23 12:13:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1758629600000|2025-09-23 12:13:20|||||||||1
1758629610000|2025-09-23 12:13:30|||||||||48
1758629620000|2025-09-23 12:13:40|||||||||1
1758629700000|2025-09-23 12:15:00|||||||||2
1758629760000|2025-09-23 12:16:00|||||||||21
1758629790000|2025-09-23 12:16:30|||||||||20
1758629800000|2025-09-23 12:16:40|||||||||4
1758629850000|2025-09-23 12:17:30|||||||||485
1758629860000|2025-09-23 12:17:40|||||||||5
1758629930000|2025-09-23 12:18:50|||||||||8
1758629940000|2025-09-23 12:19:00|||||||||16
1758629950000|2025-09-23 12:19:10|||||||||62
1758629960000|2025-09-23 12:19:20|||||||||13
1758630000000|2025-09-23 12:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758630010000|2025-09-23 12:20:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|447
1758630020000|2025-09-23 12:20:20|||||||||203
1758630040000|2025-09-23 12:20:40|||||||||10
1758630050000|2025-09-23 12:20:50|||||||||12
1758630060000|2025-09-23 12:21:00|||||||||2
1758630070000|2025-09-23 12:21:10|||||||||78
1758630080000|2025-09-23 12:21:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|279
1758630090000|2025-09-23 12:21:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|26
1758630110000|2025-09-23 12:21:50|||||||||150
1758630120000|2025-09-23 12:22:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|8
1758630130000|2025-09-23 12:22:10|||||||||1
1758630140000|2025-09-23 12:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|96
1758630170000|2025-09-23 12:22:50|||||||||54
1758630180000|2025-09-23 12:23:00|||||||||2
1758630200000|2025-09-23 12:23:20|||||||||84
1758630210000|2025-09-23 12:23:30|||||||||2
1758630220000|2025-09-23 12:23:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|89
1758630240000|2025-09-23 12:24:00|||||||||1
1758630250000|2025-09-23 12:24:10|||||||||2
1758630260000|2025-09-23 12:24:20|||||||||4
1758630270000|2025-09-23 12:24:30|||||||||2
1758630280000|2025-09-23 12:24:40|||||||||1
1758630290000|2025-09-23 12:24:50|||||||||43
1758630300000|2025-09-23 12:25:00|||||||||12
1758630310000|2025-09-23 12:25:10|||||||||8
1758630320000|2025-09-23 12:25:20|||||||||1
1758630330000|2025-09-23 12:25:30|||||||||2
1758630340000|2025-09-23 12:25:40|10427|10425|10427|10425|10427|10425|10427|10425|417
1758630350000|2025-09-23 12:25:50|||||||||1
1758630370000|2025-09-23 12:26:10|||||||||2
1758630380000|2025-09-23 12:26:20|||||||||80
1758630390000|2025-09-23 12:26:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|580
1758630400000|2025-09-23 12:26:40|10427|10425|10427|10425|10427|10425|10427|10425|196
1758630410000|2025-09-23 12:26:50|||||||||148
1758630420000|2025-09-23 12:27:00|||||||||62
1758630440000|2025-09-23 12:27:20|||||||||1
1758630450000|2025-09-23 12:27:30|||||||||1
1758630460000|2025-09-23 12:27:40|||||||||143
1758630470000|2025-09-23 12:27:50|||||||||26
1758630490000|2025-09-23 12:28:10|||||||||2
1758630500000|2025-09-23 12:28:20|||||||||1
1758630510000|2025-09-23 12:28:30|||||||||1
1758630520000|2025-09-23 12:28:40|||||||||1
1758630540000|2025-09-23 12:29:00|||||||||2
1758630550000|2025-09-23 12:29:10|||||||||228
1758630560000|2025-09-23 12:29:20|||||||||1
1758630570000|2025-09-23 12:29:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|48
1758630580000|2025-09-23 12:29:40|||||||||98
1758630590000|2025-09-23 12:29:50|||||||||3
1758630620000|2025-09-23 12:30:20|10427|10425|10427|10425|10427|10425|10427|10425|56
1758630690000|2025-09-23 12:31:30|||||||||493
1758630700000|2025-09-23 12:31:40|||||||||15
1758630710000|2025-09-23 12:31:50|||||||||10
1758630720000|2025-09-23 12:32:00|||||||||607
1758630730000|2025-09-23 12:32:10|||||||||34
1758630750000|2025-09-23 12:32:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|1683
1758630760000|2025-09-23 12:32:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|101
1758630770000|2025-09-23 12:32:50|||||||||2
1758630780000|2025-09-23 12:33:00|||||||||2
1758630800000|2025-09-23 12:33:20|10427|10425|10427|10425|10427|10425|10427|10425|171
1758630810000|2025-09-23 12:33:30|||||||||15
1758630820000|2025-09-23 12:33:40|||||||||246
1758630860000|2025-09-23 12:34:20|||||||||78
1758630910000|2025-09-23 12:35:10|||||||||14
1758630930000|2025-09-23 12:35:30|||||||||14
1758630980000|2025-09-23 12:36:20|||||||||6
1758631000000|2025-09-23 12:36:40|||||||||5
1758631010000|2025-09-23 12:36:50|||||||||163
1758631020000|2025-09-23 12:37:00|||||||||20
1758631040000|2025-09-23 12:37:20|||||||||21
1758631050000|2025-09-23 12:37:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1758631070000|2025-09-23 12:37:50|||||||||18
1758631080000|2025-09-23 12:38:00|||||||||25
1758631090000|2025-09-23 12:38:10|10427|10425|10427|10425|10427|10425|10427|10425|484
1758631110000|2025-09-23 12:38:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1758631120000|2025-09-23 12:38:40|||||||||20
1758631130000|2025-09-23 12:38:50|||||||||154
1758631170000|2025-09-23 12:39:30|10427|10425|10427|10425|10427|10425|10427|10425|101
1758631180000|2025-09-23 12:39:40|||||||||5
1758631190000|2025-09-23 12:39:50|||||||||29
1758631230000|2025-09-23 12:40:30|||||||||10
1758631250000|2025-09-23 12:40:50|||||||||23
1758631260000|2025-09-23 12:41:00|||||||||26
1758631300000|2025-09-23 12:41:40|||||||||8
1758631310000|2025-09-23 12:41:50|||||||||113
1758631330000|2025-09-23 12:42:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|11
1758631340000|2025-09-23 12:42:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|549
1758631350000|2025-09-23 12:42:30|||||||||12
1758631390000|2025-09-23 12:43:10|||||||||10
1758631440000|2025-09-23 12:44:00|||||||||137
1758631520000|2025-09-23 12:45:20|||||||||10
1758631530000|2025-09-23 12:45:30|||||||||164
1758631540000|2025-09-23 12:45:40|||||||||30
1758631550000|2025-09-23 12:45:50|||||||||10
1758631560000|2025-09-23 12:46:00|||||||||8
1758631570000|2025-09-23 12:46:10|||||||||77
1758631580000|2025-09-23 12:46:20|||||||||2
1758631590000|2025-09-23 12:46:30|||||||||2
1758631600000|2025-09-23 12:46:40|||||||||1
1758631610000|2025-09-23 12:46:50|||||||||1
1758631710000|2025-09-23 12:48:30|||||||||25
1758631720000|2025-09-23 12:48:40|||||||||185
1758631730000|2025-09-23 12:48:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|99
1758631760000|2025-09-23 12:49:20|||||||||2
1758631800000|2025-09-23 12:50:00|||||||||2
1758631810000|2025-09-23 12:50:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|491
1758631880000|2025-09-23 12:51:20|||||||||6
1758631930000|2025-09-23 12:52:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|66
1758631950000|2025-09-23 12:52:30|||||||||18
1758631960000|2025-09-23 12:52:40|||||||||106
1758631970000|2025-09-23 12:52:50|||||||||25
1758632020000|2025-09-23 12:53:40|||||||||5
1758632060000|2025-09-23 12:54:20|||||||||47
1758632170000|2025-09-23 12:56:10|||||||||2
1758632180000|2025-09-23 12:56:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|42
1758632190000|2025-09-23 12:56:30|||||||||25
1758632210000|2025-09-23 12:56:50|||||||||1
1758632220000|2025-09-23 12:57:00|||||||||13
1758632230000|2025-09-23 12:57:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|44
1758632240000|2025-09-23 12:57:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|8
1758632260000|2025-09-23 12:57:40|||||||||7
1758632270000|2025-09-23 12:57:50|||||||||1
1758632310000|2025-09-23 12:58:30|||||||||1
1758632350000|2025-09-23 12:59:10|||||||||5
1758632400000|2025-09-23 13:00:00|||||||||135
1758632410000|2025-09-23 13:00:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1312
1758632420000|2025-09-23 13:00:20|||||||||11
1758632430000|2025-09-23 13:00:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|289
1758632440000|2025-09-23 13:00:40|||||||||6
1758632450000|2025-09-23 13:00:50|||||||||9
1758632460000|2025-09-23 13:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|149
1758632470000|2025-09-23 13:01:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|153
1758632480000|2025-09-23 13:01:20|||||||||4
1758632490000|2025-09-23 13:01:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|370
1758632500000|2025-09-23 13:01:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|58
1758632510000|2025-09-23 13:01:50|||||||||23
1758632530000|2025-09-23 13:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|157
1758632540000|2025-09-23 13:02:20|||||||||18
1758632550000|2025-09-23 13:02:30|||||||||7
1758632570000|2025-09-23 13:02:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|90
1758632580000|2025-09-23 13:03:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|213
1758632590000|2025-09-23 13:03:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|50
1758632620000|2025-09-23 13:03:40|||||||||2
1758632650000|2025-09-23 13:04:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1758632660000|2025-09-23 13:04:20|||||||||7
1758632670000|2025-09-23 13:04:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|173
1758632680000|2025-09-23 13:04:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1758632690000|2025-09-23 13:04:50|||||||||52
1758632700000|2025-09-23 13:05:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|417
1758632710000|2025-09-23 13:05:10|||||||||100
1758632780000|2025-09-23 13:06:20|||||||||93
1758632800000|2025-09-23 13:06:40|||||||||127
1758632810000|2025-09-23 13:06:50|||||||||22
1758632820000|2025-09-23 13:07:00|||||||||20
1758632830000|2025-09-23 13:07:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|250
1758632840000|2025-09-23 13:07:20|||||||||3
1758632850000|2025-09-23 13:07:30|||||||||3
1758632860000|2025-09-23 13:07:40|||||||||6
1758632870000|2025-09-23 13:07:50|||||||||12
1758632880000|2025-09-23 13:08:00|||||||||1
1758632910000|2025-09-23 13:08:30|||||||||7
1758632930000|2025-09-23 13:08:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1307
1758632940000|2025-09-23 13:09:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|42
1758632980000|2025-09-23 13:09:40|||||||||5
1758633000000|2025-09-23 13:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758633010000|2025-09-23 13:10:10|||||||||11
1758633020000|2025-09-23 13:10:20|||||||||3
1758633030000|2025-09-23 13:10:30|||||||||274
1758633040000|2025-09-23 13:10:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|144
1758633080000|2025-09-23 13:11:20|||||||||1
1758633100000|2025-09-23 13:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|133
1758633110000|2025-09-23 13:11:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|101
1758633120000|2025-09-23 13:12:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|146
1758633150000|2025-09-23 13:12:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|46
1758633160000|2025-09-23 13:12:40|||||||||2
1758633180000|2025-09-23 13:13:00|||||||||1
1758633210000|2025-09-23 13:13:30|||||||||19
1758633220000|2025-09-23 13:13:40|||||||||1
1758633230000|2025-09-23 13:13:50|||||||||6
1758633240000|2025-09-23 13:14:00|||||||||47
1758633250000|2025-09-23 13:14:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|154
1758633260000|2025-09-23 13:14:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1380
1758633280000|2025-09-23 13:14:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|330
1758633300000|2025-09-23 13:15:00|||||||||10
1758633310000|2025-09-23 13:15:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|209
1758633320000|2025-09-23 13:15:20|||||||||308
1758633330000|2025-09-23 13:15:30|||||||||2
1758633340000|2025-09-23 13:15:40|||||||||56
1758633360000|2025-09-23 13:16:00|||||||||5
1758633380000|2025-09-23 13:16:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1478
1758633410000|2025-09-23 13:16:50|||||||||58
1758633420000|2025-09-23 13:17:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1758633480000|2025-09-23 13:18:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|169
1758633490000|2025-09-23 13:18:10|||||||||88
1758633500000|2025-09-23 13:18:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1758633520000|2025-09-23 13:18:40|||||||||345
1758633530000|2025-09-23 13:18:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|220
1758633540000|2025-09-23 13:19:00|||||||||9
1758633560000|2025-09-23 13:19:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1758633570000|2025-09-23 13:19:30|||||||||7
1758633580000|2025-09-23 13:19:40|||||||||5
1758633590000|2025-09-23 13:19:50|||||||||92
1758633600000|2025-09-23 13:20:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|34
1758633610000|2025-09-23 13:20:10|||||||||66
1758633620000|2025-09-23 13:20:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|160
1758633630000|2025-09-23 13:20:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|43
1758633640000|2025-09-23 13:20:40|||||||||203
1758633660000|2025-09-23 13:21:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|141
1758633670000|2025-09-23 13:21:10|||||||||4
1758633680000|2025-09-23 13:21:20|||||||||10
1758633690000|2025-09-23 13:21:30|||||||||178
1758633730000|2025-09-23 13:22:10|||||||||6
1758633740000|2025-09-23 13:22:20|||||||||173
1758633750000|2025-09-23 13:22:30|||||||||166
1758633760000|2025-09-23 13:22:40|||||||||159
1758633770000|2025-09-23 13:22:50|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|224
1758633800000|2025-09-23 13:23:20|||||||||13
1758633830000|2025-09-23 13:23:50|||||||||188
1758633840000|2025-09-23 13:24:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|162
1758633850000|2025-09-23 13:24:10|||||||||45
1758633870000|2025-09-23 13:24:30|||||||||25
1758633880000|2025-09-23 13:24:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|418
1758633890000|2025-09-23 13:24:50|10427|10425|10427|10425|10427|10425|10427|10425|102
1758633900000|2025-09-23 13:25:00|||||||||312
1758633910000|2025-09-23 13:25:10|||||||||13
1758633920000|2025-09-23 13:25:20|||||||||19
1758633930000|2025-09-23 13:25:30|||||||||31
1758633940000|2025-09-23 13:25:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|71
1758633950000|2025-09-23 13:25:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|515
1758633960000|2025-09-23 13:26:00|10427|10425|10427|10425|10427|10425|10427|10425|176
1758633970000|2025-09-23 13:26:10|||||||||5
1758633990000|2025-09-23 13:26:30|||||||||1
1758634010000|2025-09-23 13:26:50|||||||||8
1758634030000|2025-09-23 13:27:10|||||||||38
1758634040000|2025-09-23 13:27:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|62
1758634050000|2025-09-23 13:27:30|||||||||353
1758634060000|2025-09-23 13:27:40|||||||||110
1758634080000|2025-09-23 13:28:00|||||||||18
1758634090000|2025-09-23 13:28:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|210
1758634100000|2025-09-23 13:28:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|377
1758634110000|2025-09-23 13:28:30|||||||||2189
1758634120000|2025-09-23 13:28:40|||||||||22
1758634130000|2025-09-23 13:28:50|||||||||4
1758634150000|2025-09-23 13:29:10|10427|10425|10427|10425|10427|10425|10427|10425|220
1758634170000|2025-09-23 13:29:30|||||||||6
1758634190000|2025-09-23 13:29:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|572
1758634200000|2025-09-23 13:30:00|||||||||1
1758634210000|2025-09-23 13:30:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|316
1758634230000|2025-09-23 13:30:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1081
1758634240000|2025-09-23 13:30:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1879
1758634250000|2025-09-23 13:30:50|||||||||10
1758634260000|2025-09-23 13:31:00|||||||||204
1758634270000|2025-09-23 13:31:10|||||||||69
1758634280000|2025-09-23 13:31:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|373
1758634290000|2025-09-23 13:31:30|||||||||570
1758634300000|2025-09-23 13:31:40|||||||||47
1758634310000|2025-09-23 13:31:50|||||||||20
1758634320000|2025-09-23 13:32:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|400
1758634330000|2025-09-23 13:32:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|707
1758634340000|2025-09-23 13:32:20|||||||||10
1758634350000|2025-09-23 13:32:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|730
1758634360000|2025-09-23 13:32:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|183
1758634370000|2025-09-23 13:32:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|127
1758634380000|2025-09-23 13:33:00|||||||||85
1758634410000|2025-09-23 13:33:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|331
1758634420000|2025-09-23 13:33:40|||||||||5
1758634450000|2025-09-23 13:34:10|||||||||23
1758634470000|2025-09-23 13:34:30|||||||||21
1758634480000|2025-09-23 13:34:40|||||||||14
1758634490000|2025-09-23 13:34:50|||||||||39
1758634500000|2025-09-23 13:35:00|||||||||293
1758634510000|2025-09-23 13:35:10|||||||||7
1758634520000|2025-09-23 13:35:20|10427|10425|10427|10425|10427|10425|10427|10425|120
1758634530000|2025-09-23 13:35:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|91
1758634540000|2025-09-23 13:35:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|184
1758634550000|2025-09-23 13:35:50|||||||||261
1758634570000|2025-09-23 13:36:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|523
1758634580000|2025-09-23 13:36:20|||||||||50
1758634610000|2025-09-23 13:36:50|||||||||1
1758634620000|2025-09-23 13:37:00|||||||||32
1758634640000|2025-09-23 13:37:20|||||||||27
1758634650000|2025-09-23 13:37:30|10427|10425|10427|10425|10427|10425|10427|10425|236
1758634660000|2025-09-23 13:37:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|49
1758634670000|2025-09-23 13:37:50|10427|10425|10427|10425|10427|10425|10427|10425|42
1758634690000|2025-09-23 13:38:10|||||||||20
1758634700000|2025-09-23 13:38:20|||||||||23
1758634710000|2025-09-23 13:38:30|||||||||9
1758634720000|2025-09-23 13:38:40|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|393
1758634730000|2025-09-23 13:38:50|10427|10425|10427|10425|10427|10425|10427|10425|373
1758634740000|2025-09-23 13:39:00|||||||||128
1758634750000|2025-09-23 13:39:10|||||||||12
1758634760000|2025-09-23 13:39:20|||||||||4
1758634770000|2025-09-23 13:39:30|||||||||10
1758634780000|2025-09-23 13:39:40|||||||||137
1758634790000|2025-09-23 13:39:50|||||||||6
1758634800000|2025-09-23 13:40:00|||||||||116
1758634810000|2025-09-23 13:40:10|||||||||2
1758634820000|2025-09-23 13:40:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1758634840000|2025-09-23 13:40:40|||||||||154
1758634850000|2025-09-23 13:40:50|||||||||7
1758634870000|2025-09-23 13:41:10|||||||||546
1758634890000|2025-09-23 13:41:30|||||||||25
1758634910000|2025-09-23 13:41:50|||||||||46
1758634920000|2025-09-23 13:42:00|||||||||43
1758634930000|2025-09-23 13:42:10|||||||||45
1758634970000|2025-09-23 13:42:50|10427|10425|10427|10425|10427|10425|10427|10425|43
1758634990000|2025-09-23 13:43:10|||||||||5
1758635000000|2025-09-23 13:43:20|||||||||2
1758635010000|2025-09-23 13:43:30|||||||||5
1758635020000|2025-09-23 13:43:40|||||||||5
1758635030000|2025-09-23 13:43:50|||||||||7
1758635040000|2025-09-23 13:44:00|||||||||111
1758635050000|2025-09-23 13:44:10|||||||||10
1758635060000|2025-09-23 13:44:20|||||||||600
1758635070000|2025-09-23 13:44:30|||||||||51
1758635080000|2025-09-23 13:44:40|||||||||2
1758635100000|2025-09-23 13:45:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|561
1758635110000|2025-09-23 13:45:10|||||||||7
1758635120000|2025-09-23 13:45:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|65
1758635130000|2025-09-23 13:45:30|||||||||288
1758635140000|2025-09-23 13:45:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|164
1758635150000|2025-09-23 13:45:50|||||||||297
1758635160000|2025-09-23 13:46:00|||||||||7
1758635170000|2025-09-23 13:46:10|||||||||74
1758635180000|2025-09-23 13:46:20|||||||||111
1758635200000|2025-09-23 13:46:40|||||||||216
1758635210000|2025-09-23 13:46:50|10427|10425|10427|10425|10427|10425|10427|10425|1184
1758635230000|2025-09-23 13:47:10|||||||||515
1758635250000|2025-09-23 13:47:30|||||||||8
1758635270000|2025-09-23 13:47:50|||||||||59
1758635280000|2025-09-23 13:48:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|150
1758635290000|2025-09-23 13:48:10|||||||||186
1758635300000|2025-09-23 13:48:20|||||||||543
1758635310000|2025-09-23 13:48:30|||||||||60
1758635320000|2025-09-23 13:48:40|||||||||1
1758635340000|2025-09-23 13:49:00|||||||||3
1758635380000|2025-09-23 13:49:40|10427|10425|10427|10425|10427|10425|10427|10425|54
1758635390000|2025-09-23 13:49:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|186
1758635400000|2025-09-23 13:50:00|||||||||1
1758635410000|2025-09-23 13:50:10|||||||||3
1758635420000|2025-09-23 13:50:20|||||||||26
1758635430000|2025-09-23 13:50:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|192
1758635440000|2025-09-23 13:50:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|196
1758635450000|2025-09-23 13:50:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|655
1758635460000|2025-09-23 13:51:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|45
1758635470000|2025-09-23 13:51:10|||||||||6
1758635480000|2025-09-23 13:51:20|||||||||75
1758635490000|2025-09-23 13:51:30|||||||||115
1758635500000|2025-09-23 13:51:40|||||||||8
1758635510000|2025-09-23 13:51:50|||||||||6
1758635520000|2025-09-23 13:52:00|||||||||10
1758635530000|2025-09-23 13:52:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|609
1758635540000|2025-09-23 13:52:20|||||||||30
1758635550000|2025-09-23 13:52:30|||||||||4
1758635560000|2025-09-23 13:52:40|||||||||23
1758635570000|2025-09-23 13:52:50|||||||||8
1758635610000|2025-09-23 13:53:30|||||||||16
1758635620000|2025-09-23 13:53:40|||||||||158
1758635630000|2025-09-23 13:53:50|||||||||147
1758635640000|2025-09-23 13:54:00|||||||||14
1758635660000|2025-09-23 13:54:20|||||||||11
1758635670000|2025-09-23 13:54:30|||||||||11
1758635680000|2025-09-23 13:54:40|||||||||92
1758635690000|2025-09-23 13:54:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|207
1758635700000|2025-09-23 13:55:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|145
1758635730000|2025-09-23 13:55:30|||||||||5
1758635750000|2025-09-23 13:55:50|||||||||2
1758635770000|2025-09-23 13:56:10|||||||||2
1758635800000|2025-09-23 13:56:40|||||||||9
1758635820000|2025-09-23 13:57:00|||||||||2
1758635830000|2025-09-23 13:57:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|248
1758635840000|2025-09-23 13:57:20|||||||||50
1758635860000|2025-09-23 13:57:40|10427|10425|10427|10425|10427|10425|10427|10425|65
1758635890000|2025-09-23 13:58:10|||||||||4
1758635920000|2025-09-23 13:58:40|||||||||1
1758635930000|2025-09-23 13:58:50|||||||||19
1758635940000|2025-09-23 13:59:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|439
1758635950000|2025-09-23 13:59:10|||||||||2
1758635970000|2025-09-23 13:59:30|||||||||2
1758635990000|2025-09-23 13:59:50|||||||||4
1758636000000|2025-09-23 14:00:00|||||||||4
1758636020000|2025-09-23 14:00:20|||||||||2
1758636050000|2025-09-23 14:00:50|||||||||1
1758636080000|2025-09-23 14:01:20|||||||||14
1758636090000|2025-09-23 14:01:30|||||||||5
1758636100000|2025-09-23 14:01:40|||||||||33
1758636110000|2025-09-23 14:01:50|||||||||42
1758636120000|2025-09-23 14:02:00|||||||||40
1758636170000|2025-09-23 14:02:50|||||||||1
1758636190000|2025-09-23 14:03:10|||||||||3
1758636210000|2025-09-23 14:03:30|||||||||12
1758636220000|2025-09-23 14:03:40|||||||||4
1758636240000|2025-09-23 14:04:00|||||||||48
1758636250000|2025-09-23 14:04:10|||||||||1
1758636260000|2025-09-23 14:04:20|||||||||24
1758636270000|2025-09-23 14:04:30|||||||||17
1758636280000|2025-09-23 14:04:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|69
1758636290000|2025-09-23 14:04:50|||||||||69
1758636300000|2025-09-23 14:05:00|||||||||5
1758636310000|2025-09-23 14:05:10|||||||||121
1758636320000|2025-09-23 14:05:20|||||||||37
1758636330000|2025-09-23 14:05:30|||||||||1
1758636340000|2025-09-23 14:05:40|||||||||1
1758636350000|2025-09-23 14:05:50|||||||||8
1758636360000|2025-09-23 14:06:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|163
1758636370000|2025-09-23 14:06:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|342
1758636380000|2025-09-23 14:06:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|429
1758636400000|2025-09-23 14:06:40|||||||||448
1758636420000|2025-09-23 14:07:00|||||||||230
1758636480000|2025-09-23 14:08:00|||||||||30
1758636530000|2025-09-23 14:08:50|||||||||13
1758636540000|2025-09-23 14:09:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|345
1758636550000|2025-09-23 14:09:10|||||||||27
1758636600000|2025-09-23 14:10:00|||||||||31
1758636610000|2025-09-23 14:10:10|||||||||101
1758636620000|2025-09-23 14:10:20|||||||||12
1758636640000|2025-09-23 14:10:40|||||||||208
1758636650000|2025-09-23 14:10:50|||||||||281
1758636670000|2025-09-23 14:11:10|||||||||16
1758636680000|2025-09-23 14:11:20|||||||||15
1758636690000|2025-09-23 14:11:30|||||||||1
1758636700000|2025-09-23 14:11:40|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|116
1758636710000|2025-09-23 14:11:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|210
1758636720000|2025-09-23 14:12:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|82
1758636730000|2025-09-23 14:12:10|||||||||200
1758636740000|2025-09-23 14:12:20|||||||||1
1758636760000|2025-09-23 14:12:40|||||||||61
1758636770000|2025-09-23 14:12:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|50
1758636780000|2025-09-23 14:13:00|||||||||34
1758636810000|2025-09-23 14:13:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|58
1758636820000|2025-09-23 14:13:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|393
1758636830000|2025-09-23 14:13:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|22
1758636840000|2025-09-23 14:14:00|||||||||3
1758636850000|2025-09-23 14:14:10|||||||||746
1758636890000|2025-09-23 14:14:50|||||||||10
1758636920000|2025-09-23 14:15:20|||||||||2
1758636950000|2025-09-23 14:15:50|||||||||39
1758636960000|2025-09-23 14:16:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|133
1758636980000|2025-09-23 14:16:20|||||||||18
1758637000000|2025-09-23 14:16:40|||||||||12
1758637020000|2025-09-23 14:17:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|71
1758637030000|2025-09-23 14:17:10|||||||||25
1758637060000|2025-09-23 14:17:40|||||||||31
1758637080000|2025-09-23 14:18:00|||||||||19
1758637090000|2025-09-23 14:18:10|||||||||61
1758637100000|2025-09-23 14:18:20|||||||||2
1758637120000|2025-09-23 14:18:40|||||||||19
1758637130000|2025-09-23 14:18:50|||||||||9
1758637140000|2025-09-23 14:19:00|||||||||14
1758637180000|2025-09-23 14:19:40|||||||||23
1758637190000|2025-09-23 14:19:50|||||||||16
1758637200000|2025-09-23 14:20:00|||||||||13
1758637210000|2025-09-23 14:20:10|||||||||3
1758637230000|2025-09-23 14:20:30|||||||||3
1758637240000|2025-09-23 14:20:40|||||||||34
1758637250000|2025-09-23 14:20:50|||||||||1
1758637260000|2025-09-23 14:21:00|||||||||19
1758637270000|2025-09-23 14:21:10|||||||||2
1758637280000|2025-09-23 14:21:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3067
1758637290000|2025-09-23 14:21:30|||||||||126
1758637300000|2025-09-23 14:21:40|||||||||94
1758637310000|2025-09-23 14:21:50|||||||||1
1758637330000|2025-09-23 14:22:10|||||||||304
1758637340000|2025-09-23 14:22:20|||||||||42
1758637370000|2025-09-23 14:22:50|||||||||33
1758637380000|2025-09-23 14:23:00|||||||||150
1758637390000|2025-09-23 14:23:10|||||||||26
1758637400000|2025-09-23 14:23:20|||||||||106
1758637410000|2025-09-23 14:23:30|||||||||2
1758637430000|2025-09-23 14:23:50|||||||||109
1758637440000|2025-09-23 14:24:00|||||||||48
1758637450000|2025-09-23 14:24:10|10425|10423|10425|10423|10425|10423|10425|10423|1236
1758637460000|2025-09-23 14:24:20|||||||||166
1758637470000|2025-09-23 14:24:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|124
1758637500000|2025-09-23 14:25:00|||||||||1
1758637520000|2025-09-23 14:25:20|||||||||455
1758637530000|2025-09-23 14:25:30|||||||||19
1758637540000|2025-09-23 14:25:40|||||||||20
1758637550000|2025-09-23 14:25:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|998
1758637560000|2025-09-23 14:26:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|805
1758637570000|2025-09-23 14:26:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|165
1758637580000|2025-09-23 14:26:20|10425|10423|10425|10423|10425|10423|10425|10423|1
1758637610000|2025-09-23 14:26:50|||||||||1
1758637620000|2025-09-23 14:27:00|||||||||69
1758637630000|2025-09-23 14:27:10|||||||||52
1758637640000|2025-09-23 14:27:20|||||||||1
1758637660000|2025-09-23 14:27:40|||||||||51
1758637680000|2025-09-23 14:28:00|||||||||41
1758637690000|2025-09-23 14:28:10|||||||||5
1758637700000|2025-09-23 14:28:20|||||||||1
1758637710000|2025-09-23 14:28:30|||||||||28
1758637740000|2025-09-23 14:29:00|||||||||17
1758637780000|2025-09-23 14:29:40|||||||||1
1758637790000|2025-09-23 14:29:50|||||||||2
1758637800000|2025-09-23 14:30:00|||||||||79
1758637820000|2025-09-23 14:30:20|||||||||70
1758637830000|2025-09-23 14:30:30|||||||||10
1758637840000|2025-09-23 14:30:40|||||||||2
1758637860000|2025-09-23 14:31:00|||||||||93
1758637870000|2025-09-23 14:31:10|||||||||5
1758637880000|2025-09-23 14:31:20|||||||||2
1758637890000|2025-09-23 14:31:30|||||||||14
1758637900000|2025-09-23 14:31:40|||||||||2
1758637920000|2025-09-23 14:32:00|||||||||5
1758637930000|2025-09-23 14:32:10|||||||||3
1758637940000|2025-09-23 14:32:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|1368
1758637950000|2025-09-23 14:32:30|||||||||13
1758637960000|2025-09-23 14:32:40|||||||||3
1758637970000|2025-09-23 14:32:50|||||||||22
1758637980000|2025-09-23 14:33:00|||||||||31
1758638030000|2025-09-23 14:33:50|||||||||56
1758638040000|2025-09-23 14:34:00|||||||||26
1758638060000|2025-09-23 14:34:20|||||||||3
1758638080000|2025-09-23 14:34:40|||||||||4
1758638090000|2025-09-23 14:34:50|||||||||49
1758638100000|2025-09-23 14:35:00|||||||||2
1758638130000|2025-09-23 14:35:30|||||||||42
1758638160000|2025-09-23 14:36:00|||||||||1
1758638170000|2025-09-23 14:36:10|10425|10423|10425|10423|10425|10423|10425|10423|154
1758638180000|2025-09-23 14:36:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|46
1758638190000|2025-09-23 14:36:30|||||||||51
1758638200000|2025-09-23 14:36:40|||||||||11
1758638210000|2025-09-23 14:36:50|||||||||5
1758638220000|2025-09-23 14:37:00|||||||||2
1758638230000|2025-09-23 14:37:10|||||||||1
1758638240000|2025-09-23 14:37:20|||||||||1
1758638250000|2025-09-23 14:37:30|||||||||1
1758638280000|2025-09-23 14:38:00|||||||||65
1758638290000|2025-09-23 14:38:10|10425|10423|10425|10423|10425|10423|10425|10423|22
1758638300000|2025-09-23 14:38:20|||||||||3
1758638310000|2025-09-23 14:38:30|||||||||28
1758638320000|2025-09-23 14:38:40|||||||||3
1758638330000|2025-09-23 14:38:50|||||||||5
1758638340000|2025-09-23 14:39:00|||||||||3
1758638350000|2025-09-23 14:39:10|||||||||251
1758638360000|2025-09-23 14:39:20|||||||||3
1758638380000|2025-09-23 14:39:40|||||||||7
1758638390000|2025-09-23 14:39:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|274
1758638400000|2025-09-23 14:40:00|||||||||2
1758638410000|2025-09-23 14:40:10|||||||||46
1758638420000|2025-09-23 14:40:20|||||||||19
1758638440000|2025-09-23 14:40:40|||||||||232
1758638450000|2025-09-23 14:40:50|||||||||55
1758638470000|2025-09-23 14:41:10|||||||||66
1758638480000|2025-09-23 14:41:20|||||||||6
1758638510000|2025-09-23 14:41:50|||||||||59
1758638530000|2025-09-23 14:42:10|||||||||32
1758638560000|2025-09-23 14:42:40|||||||||9
1758638590000|2025-09-23 14:43:10|||||||||4
1758638600000|2025-09-23 14:43:20|||||||||54
1758638620000|2025-09-23 14:43:40|||||||||74
1758638630000|2025-09-23 14:43:50|||||||||46
1758638640000|2025-09-23 14:44:00|||||||||9
1758638660000|2025-09-23 14:44:20|||||||||37
1758638670000|2025-09-23 14:44:30|||||||||40
1758638680000|2025-09-23 14:44:40|||||||||25
1758638690000|2025-09-23 14:44:50|||||||||6
1758638700000|2025-09-23 14:45:00|||||||||12
1758638710000|2025-09-23 14:45:10|||||||||12
1758638720000|2025-09-23 14:45:20|||||||||1
1758638740000|2025-09-23 14:45:40|||||||||3
1758638750000|2025-09-23 14:45:50|||||||||2
1758638760000|2025-09-23 14:46:00|||||||||6
1758638780000|2025-09-23 14:46:20|||||||||11
1758638790000|2025-09-23 14:46:30|||||||||1
1758638800000|2025-09-23 14:46:40|||||||||1
1758638810000|2025-09-23 14:46:50|||||||||2
1758638820000|2025-09-23 14:47:00|||||||||1
1758638830000|2025-09-23 14:47:10|||||||||3
1758638840000|2025-09-23 14:47:20|||||||||142
1758638850000|2025-09-23 14:47:30|||||||||6
1758638860000|2025-09-23 14:47:40|10425|10423|10425|10423|10425|10423|10425|10423|375
1758638870000|2025-09-23 14:47:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|281
1758638880000|2025-09-23 14:48:00|||||||||6
1758638920000|2025-09-23 14:48:40|||||||||37
1758638950000|2025-09-23 14:49:10|||||||||29
1758638960000|2025-09-23 14:49:20|||||||||1
1758638970000|2025-09-23 14:49:30|||||||||113
1758638980000|2025-09-23 14:49:40|||||||||54
1758639060000|2025-09-23 14:51:00|||||||||42
1758639080000|2025-09-23 14:51:20|||||||||10
1758639100000|2025-09-23 14:51:40|||||||||14
1758639120000|2025-09-23 14:52:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|30
1758639130000|2025-09-23 14:52:10|||||||||2833
1758639140000|2025-09-23 14:52:20|||||||||165
1758639170000|2025-09-23 14:52:50|||||||||50
1758639180000|2025-09-23 14:53:00|10425|10423|10425|10423|10425|10423|10425|10423|15
1758639200000|2025-09-23 14:53:20|||||||||5
1758639250000|2025-09-23 14:54:10|||||||||4
1758639270000|2025-09-23 14:54:30|||||||||9
1758639300000|2025-09-23 14:55:00|||||||||4
1758639310000|2025-09-23 14:55:10|||||||||5
1758639370000|2025-09-23 14:56:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|582
1758639380000|2025-09-23 14:56:20|||||||||59
1758639390000|2025-09-23 14:56:30|||||||||2
1758639400000|2025-09-23 14:56:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|232
1758639410000|2025-09-23 14:56:50|||||||||39
1758639420000|2025-09-23 14:57:00|||||||||2
1758639430000|2025-09-23 14:57:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|231
1758639440000|2025-09-23 14:57:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|137
1758639450000|2025-09-23 14:57:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|76
1758639460000|2025-09-23 14:57:40|10425|10423|10425|10423|10425|10423|10425|10423|44
1758639480000|2025-09-23 14:58:00|||||||||42
1758639490000|2025-09-23 14:58:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|168
1758639500000|2025-09-23 14:58:20|10425|10423|10425|10423|10425|10423|10425|10423|58
1758639510000|2025-09-23 14:58:30|||||||||11
1758639530000|2025-09-23 14:58:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|40
1758639540000|2025-09-23 14:59:00|||||||||111
1758639550000|2025-09-23 14:59:10|||||||||151
1758639570000|2025-09-23 14:59:30|||||||||7
1758639580000|2025-09-23 14:59:40|10425|10423|10425|10423|10425|10423|10425|10423|172
1758639600000|2025-09-23 15:00:00|||||||||35
1758639610000|2025-09-23 15:00:10|||||||||34
1758639630000|2025-09-23 15:00:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|107
1758639640000|2025-09-23 15:00:40|||||||||21
1758639650000|2025-09-23 15:00:50|||||||||54
1758639680000|2025-09-23 15:01:20|||||||||20
1758639690000|2025-09-23 15:01:30|||||||||10
1758639710000|2025-09-23 15:01:50|||||||||21
1758639720000|2025-09-23 15:02:00|||||||||122
1758639750000|2025-09-23 15:02:30|||||||||1
1758639760000|2025-09-23 15:02:40|||||||||1
1758639780000|2025-09-23 15:03:00|||||||||1
1758639790000|2025-09-23 15:03:10|||||||||20
1758639800000|2025-09-23 15:03:20|||||||||17
1758639810000|2025-09-23 15:03:30|||||||||2
1758639820000|2025-09-23 15:03:40|||||||||2
1758639840000|2025-09-23 15:04:00|||||||||1
1758639850000|2025-09-23 15:04:10|||||||||21
1758639860000|2025-09-23 15:04:20|||||||||2
1758639880000|2025-09-23 15:04:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|399
1758639890000|2025-09-23 15:04:50|10425|10423|10425|10423|10425|10423|10425|10423|104
1758639900000|2025-09-23 15:05:00|||||||||4
1758639920000|2025-09-23 15:05:20|||||||||1
1758639940000|2025-09-23 15:05:40|||||||||1
1758639950000|2025-09-23 15:05:50|||||||||1
1758639970000|2025-09-23 15:06:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|121
1758639990000|2025-09-23 15:06:30|||||||||501
1758640010000|2025-09-23 15:06:50|||||||||2
1758640020000|2025-09-23 15:07:00|||||||||1
1758640030000|2025-09-23 15:07:10|||||||||15
1758640040000|2025-09-23 15:07:20|||||||||1
1758640050000|2025-09-23 15:07:30|||||||||7
1758640060000|2025-09-23 15:07:40|||||||||15
1758640070000|2025-09-23 15:07:50|||||||||26
1758640080000|2025-09-23 15:08:00|10425|10423|10425|10423|10425|10423|10425|10423|822
1758640100000|2025-09-23 15:08:20|||||||||18
1758640110000|2025-09-23 15:08:30|||||||||76
1758640130000|2025-09-23 15:08:50|||||||||6
1758640140000|2025-09-23 15:09:00|||||||||387
1758640190000|2025-09-23 15:09:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1830
1758640200000|2025-09-23 15:10:00|||||||||29
1758640230000|2025-09-23 15:10:30|||||||||152
1758640250000|2025-09-23 15:10:50|||||||||85
1758640260000|2025-09-23 15:11:00|||||||||72
1758640310000|2025-09-23 15:11:50|||||||||197
1758640330000|2025-09-23 15:12:10|||||||||114
1758640340000|2025-09-23 15:12:20|||||||||22
1758640350000|2025-09-23 15:12:30|||||||||32
1758640360000|2025-09-23 15:12:40|||||||||33
1758640370000|2025-09-23 15:12:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|293
1758640380000|2025-09-23 15:13:00|||||||||6
1758640390000|2025-09-23 15:13:10|||||||||1
1758640400000|2025-09-23 15:13:20|||||||||1
1758640410000|2025-09-23 15:13:30|||||||||3
1758640420000|2025-09-23 15:13:40|||||||||13
1758640430000|2025-09-23 15:13:50|||||||||1
1758640440000|2025-09-23 15:14:00|||||||||2
1758640450000|2025-09-23 15:14:10|||||||||2
1758640460000|2025-09-23 15:14:20|||||||||3
1758640470000|2025-09-23 15:14:30|||||||||1
1758640480000|2025-09-23 15:14:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|175
1758640490000|2025-09-23 15:14:50|||||||||31
1758640500000|2025-09-23 15:15:00|||||||||1615
1758640510000|2025-09-23 15:15:10|||||||||42
1758640520000|2025-09-23 15:15:20|||||||||528
1758640530000|2025-09-23 15:15:30|||||||||56
1758640540000|2025-09-23 15:15:40|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|187
1758640550000|2025-09-23 15:15:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|3
1758640560000|2025-09-23 15:16:00|||||||||566
1758640570000|2025-09-23 15:16:10|||||||||2
1758640580000|2025-09-23 15:16:20|||||||||2
1758640590000|2025-09-23 15:16:30|||||||||76
1758640600000|2025-09-23 15:16:40|||||||||54
1758640610000|2025-09-23 15:16:50|||||||||1
1758640620000|2025-09-23 15:17:00|||||||||3
1758640630000|2025-09-23 15:17:10|||||||||2
1758640650000|2025-09-23 15:17:30|||||||||1
1758640660000|2025-09-23 15:17:40|||||||||1
1758640670000|2025-09-23 15:17:50|||||||||1
1758640690000|2025-09-23 15:18:10|||||||||1
1758640700000|2025-09-23 15:18:20|||||||||1
1758640710000|2025-09-23 15:18:30|||||||||8
1758640730000|2025-09-23 15:18:50|||||||||1
1758640740000|2025-09-23 15:19:00|||||||||1
1758640750000|2025-09-23 15:19:10|||||||||14
1758640760000|2025-09-23 15:19:20|||||||||1
1758640780000|2025-09-23 15:19:40|||||||||445
1758640810000|2025-09-23 15:20:10|||||||||20
1758640820000|2025-09-23 15:20:20|||||||||2
1758640830000|2025-09-23 15:20:30|||||||||2
1758640840000|2025-09-23 15:20:40|||||||||1
1758640850000|2025-09-23 15:20:50|||||||||3
1758640870000|2025-09-23 15:21:10|||||||||2
1758640880000|2025-09-23 15:21:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|79
1758640900000|2025-09-23 15:21:40|||||||||2
1758640910000|2025-09-23 15:21:50|||||||||1
1758640920000|2025-09-23 15:22:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|334
1758640960000|2025-09-23 15:22:40|||||||||8
1758640990000|2025-09-23 15:23:10|||||||||7
1758641050000|2025-09-23 15:24:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|123
1758641060000|2025-09-23 15:24:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|131
1758641100000|2025-09-23 15:25:00|||||||||158
1758641110000|2025-09-23 15:25:10|||||||||26
1758641120000|2025-09-23 15:25:20|||||||||13
1758641130000|2025-09-23 15:25:30|||||||||20
1758641140000|2025-09-23 15:25:40|||||||||3
1758641150000|2025-09-23 15:25:50|||||||||12
1758641160000|2025-09-23 15:26:00|||||||||18
1758641220000|2025-09-23 15:27:00|||||||||1
1758641230000|2025-09-23 15:27:10|||||||||1
1758641250000|2025-09-23 15:27:30|||||||||1
1758641280000|2025-09-23 15:28:00|||||||||8
1758641300000|2025-09-23 15:28:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|155
1758641320000|2025-09-23 15:28:40|||||||||1
1758641340000|2025-09-23 15:29:00|||||||||9
1758641370000|2025-09-23 15:29:30|||||||||1
1758641390000|2025-09-23 15:29:50|||||||||14
1758641400000|2025-09-23 15:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|79
1758641430000|2025-09-23 15:30:30|||||||||57
1758641440000|2025-09-23 15:30:40|||||||||4
1758641470000|2025-09-23 15:31:10|||||||||1
1758641480000|2025-09-23 15:31:20|||||||||4
1758641490000|2025-09-23 15:31:30|||||||||2
1758641510000|2025-09-23 15:31:50|||||||||2
1758641520000|2025-09-23 15:32:00|||||||||65
1758641530000|2025-09-23 15:32:10|||||||||65
1758641540000|2025-09-23 15:32:20|||||||||62
1758641550000|2025-09-23 15:32:30|||||||||4
1758641560000|2025-09-23 15:32:40|||||||||65
1758641570000|2025-09-23 15:32:50|||||||||65
1758641590000|2025-09-23 15:33:10|||||||||64
1758641600000|2025-09-23 15:33:20|||||||||127
1758641610000|2025-09-23 15:33:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|323
1758641620000|2025-09-23 15:33:40|||||||||66
1758641630000|2025-09-23 15:33:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|91
1758641640000|2025-09-23 15:34:00|||||||||65
1758641660000|2025-09-23 15:34:20|||||||||134
1758641700000|2025-09-23 15:35:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1758641710000|2025-09-23 15:35:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|55
1758641720000|2025-09-23 15:35:20|||||||||24
1758641730000|2025-09-23 15:35:30|||||||||1
1758641750000|2025-09-23 15:35:50|||||||||14
1758641780000|2025-09-23 15:36:20|||||||||15
1758641820000|2025-09-23 15:37:00|||||||||7
1758641910000|2025-09-23 15:38:30|||||||||8
1758641920000|2025-09-23 15:38:40|||||||||3
1758641930000|2025-09-23 15:38:50|||||||||105
1758641940000|2025-09-23 15:39:00|||||||||113
1758641950000|2025-09-23 15:39:10|||||||||96
1758641960000|2025-09-23 15:39:20|||||||||93
1758641970000|2025-09-23 15:39:30|||||||||171
1758641980000|2025-09-23 15:39:40|||||||||201
1758641990000|2025-09-23 15:39:50|||||||||92
1758642000000|2025-09-23 15:40:00|||||||||93
1758642010000|2025-09-23 15:40:10|||||||||94
1758642020000|2025-09-23 15:40:20|||||||||94
1758642030000|2025-09-23 15:40:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1758642040000|2025-09-23 15:40:40|||||||||98
1758642050000|2025-09-23 15:40:50|||||||||94
1758642060000|2025-09-23 15:41:00|||||||||10
1758642070000|2025-09-23 15:41:10|||||||||167
1758642080000|2025-09-23 15:41:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|1102
1758642090000|2025-09-23 15:41:30|||||||||28
1758642100000|2025-09-23 15:41:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|847
1758642110000|2025-09-23 15:41:50|||||||||1
1758642120000|2025-09-23 15:42:00|||||||||117
1758642130000|2025-09-23 15:42:10|||||||||114
1758642140000|2025-09-23 15:42:20|||||||||123
1758642150000|2025-09-23 15:42:30|||||||||231
1758642160000|2025-09-23 15:42:40|||||||||212
1758642170000|2025-09-23 15:42:50|||||||||210
1758642180000|2025-09-23 15:43:00|||||||||51
1758642190000|2025-09-23 15:43:10|||||||||30
1758642200000|2025-09-23 15:43:20|||||||||54
1758642210000|2025-09-23 15:43:30|||||||||28
1758642220000|2025-09-23 15:43:40|10427|10425|10427|10425|10427|10425|10427|10425|1753
1758642230000|2025-09-23 15:43:50|||||||||27
1758642240000|2025-09-23 15:44:00|||||||||51
1758642250000|2025-09-23 15:44:10|||||||||49
1758642260000|2025-09-23 15:44:20|||||||||27
1758642270000|2025-09-23 15:44:30|||||||||25
1758642280000|2025-09-23 15:44:40|||||||||26
1758642290000|2025-09-23 15:44:50|||||||||48
1758642300000|2025-09-23 15:45:00|||||||||31
1758642310000|2025-09-23 15:45:10|||||||||23
1758642320000|2025-09-23 15:45:20|||||||||28
1758642330000|2025-09-23 15:45:30|||||||||22
1758642340000|2025-09-23 15:45:40|||||||||31
1758642350000|2025-09-23 15:45:50|||||||||167
1758642360000|2025-09-23 15:46:00|||||||||9
1758642370000|2025-09-23 15:46:10|||||||||1
1758642380000|2025-09-23 15:46:20|||||||||26
1758642390000|2025-09-23 15:46:30|||||||||14
1758642400000|2025-09-23 15:46:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|3584
1758642420000|2025-09-23 15:47:00|||||||||24
1758642430000|2025-09-23 15:47:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|229
1758642440000|2025-09-23 15:47:20|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|540
1758642450000|2025-09-23 15:47:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|127
1758642460000|2025-09-23 15:47:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|185
1758642470000|2025-09-23 15:47:50|||||||||60
1758642480000|2025-09-23 15:48:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|113
1758642490000|2025-09-23 15:48:10|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|159
1758642500000|2025-09-23 15:48:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|119
1758642510000|2025-09-23 15:48:30|||||||||120
1758642520000|2025-09-23 15:48:40|||||||||104
1758642530000|2025-09-23 15:48:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|117
1758642540000|2025-09-23 15:49:00|||||||||6
1758642550000|2025-09-23 15:49:10|||||||||2
1758642560000|2025-09-23 15:49:20|||||||||57
1758642580000|2025-09-23 15:49:40|||||||||113
1758642590000|2025-09-23 15:49:50|||||||||112
1758642610000|2025-09-23 15:50:10|||||||||130
1758642620000|2025-09-23 15:50:20|||||||||112
1758642630000|2025-09-23 15:50:30|||||||||125
1758642640000|2025-09-23 15:50:40|||||||||111
1758642650000|2025-09-23 15:50:50|||||||||111
1758642660000|2025-09-23 15:51:00|||||||||26
1758642700000|2025-09-23 15:51:40|||||||||11
1758642760000|2025-09-23 15:52:40|||||||||22
1758642770000|2025-09-23 15:52:50|||||||||25
1758642780000|2025-09-23 15:53:00|||||||||15
1758642790000|2025-09-23 15:53:10|||||||||19
1758642800000|2025-09-23 15:53:20|10427|10425|10427|10425|10427|10425|10427|10425|52
1758642810000|2025-09-23 15:53:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|87
1758642820000|2025-09-23 15:53:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|494
1758642830000|2025-09-23 15:53:50|10427|10425|10427|10425|10427|10425|10427|10425|339
1758642840000|2025-09-23 15:54:00|||||||||75
1758642850000|2025-09-23 15:54:10|||||||||97
1758642860000|2025-09-23 15:54:20|||||||||59
1758642870000|2025-09-23 15:54:30|||||||||92
1758642880000|2025-09-23 15:54:40|||||||||109
1758642890000|2025-09-23 15:54:50|||||||||93
1758642900000|2025-09-23 15:55:00|||||||||70
1758642910000|2025-09-23 15:55:10|||||||||59
1758642920000|2025-09-23 15:55:20|||||||||162
1758642930000|2025-09-23 15:55:30|||||||||86
1758642940000|2025-09-23 15:55:40|||||||||89
1758642950000|2025-09-23 15:55:50|||||||||64
1758642960000|2025-09-23 15:56:00|||||||||62
1758642970000|2025-09-23 15:56:10|||||||||14
1758642980000|2025-09-23 15:56:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|456
1758642990000|2025-09-23 15:56:30|||||||||139
1758643000000|2025-09-23 15:56:40|||||||||38
1758643010000|2025-09-23 15:56:50|||||||||39
1758643020000|2025-09-23 15:57:00|||||||||41
1758643030000|2025-09-23 15:57:10|||||||||40
1758643040000|2025-09-23 15:57:20|||||||||39
1758643050000|2025-09-23 15:57:30|||||||||41
1758643060000|2025-09-23 15:57:40|||||||||109
1758643070000|2025-09-23 15:57:50|||||||||77
1758643080000|2025-09-23 15:58:00|||||||||4
1758643190000|2025-09-23 15:59:50|||||||||130
1758643200000|2025-09-23 16:00:00|||||||||24
1758643220000|2025-09-23 16:00:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1758643230000|2025-09-23 16:00:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|250
1758643240000|2025-09-23 16:00:40|||||||||45
1758643260000|2025-09-23 16:01:00|10427|10425|10427|10425|10427|10425|10427|10425|636
1758643280000|2025-09-23 16:01:20|||||||||3
1758643320000|2025-09-23 16:02:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1758643330000|2025-09-23 16:02:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|76
1758643340000|2025-09-23 16:02:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|70
1758643350000|2025-09-23 16:02:30|||||||||124
1758643360000|2025-09-23 16:02:40|||||||||60
1758643370000|2025-09-23 16:02:50|||||||||63
1758643380000|2025-09-23 16:03:00|||||||||244
1758643390000|2025-09-23 16:03:10|||||||||62
1758643400000|2025-09-23 16:03:20|||||||||110
1758643410000|2025-09-23 16:03:30|10427|10425|10427|10425|10427|10425|10427|10425|117
1758643420000|2025-09-23 16:03:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|99
1758643430000|2025-09-23 16:03:50|10427|10425|10427|10425|10427|10425|10427|10425|11
1758643440000|2025-09-23 16:04:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|127
1758643450000|2025-09-23 16:04:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|191
1758643460000|2025-09-23 16:04:20|||||||||111
1758643470000|2025-09-23 16:04:30|||||||||42
1758643480000|2025-09-23 16:04:40|||||||||59
1758643500000|2025-09-23 16:05:00|||||||||5
1758643560000|2025-09-23 16:06:00|||||||||156
1758643660000|2025-09-23 16:07:40|||||||||21
1758643670000|2025-09-23 16:07:50|||||||||52
1758643700000|2025-09-23 16:08:20|||||||||5
1758643750000|2025-09-23 16:09:10|||||||||74
1758643760000|2025-09-23 16:09:20|||||||||26
1758643800000|2025-09-23 16:10:00|||||||||8
1758643810000|2025-09-23 16:10:10|||||||||13
1758643820000|2025-09-23 16:10:20|||||||||12
1758643830000|2025-09-23 16:10:30|||||||||11
1758643840000|2025-09-23 16:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|283
1758643890000|2025-09-23 16:11:30|10427|10425|10427|10425|10427|10425|10427|10425|32
1758643900000|2025-09-23 16:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|182
1758643920000|2025-09-23 16:12:00|||||||||13
1758643990000|2025-09-23 16:13:10|||||||||63
1758644040000|2025-09-23 16:14:00|||||||||24
1758644060000|2025-09-23 16:14:20|||||||||4
1758644070000|2025-09-23 16:14:30|||||||||97
1758644090000|2025-09-23 16:14:50|||||||||21
1758644120000|2025-09-23 16:15:20|||||||||10
1758644130000|2025-09-23 16:15:30|||||||||1
1758644140000|2025-09-23 16:15:40|||||||||1
1758644160000|2025-09-23 16:16:00|||||||||31
1758644170000|2025-09-23 16:16:10|||||||||1
1758644180000|2025-09-23 16:16:20|||||||||4
1758644190000|2025-09-23 16:16:30|||||||||2
1758644200000|2025-09-23 16:16:40|||||||||2
1758644210000|2025-09-23 16:16:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|41
1758644220000|2025-09-23 16:17:00|||||||||32
1758644230000|2025-09-23 16:17:10|||||||||1
1758644280000|2025-09-23 16:18:00|||||||||32
1758644340000|2025-09-23 16:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1758644350000|2025-09-23 16:19:10|||||||||24
1758644370000|2025-09-23 16:19:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|85
1758644390000|2025-09-23 16:19:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|396
1758644400000|2025-09-23 16:20:00|||||||||4
1758644430000|2025-09-23 16:20:30|||||||||1
1758644460000|2025-09-23 16:21:00|||||||||2
1758644470000|2025-09-23 16:21:10|||||||||1
1758644480000|2025-09-23 16:21:20|||||||||32
1758644490000|2025-09-23 16:21:30|||||||||19
1758644500000|2025-09-23 16:21:40|||||||||48
1758644520000|2025-09-23 16:22:00|||||||||769
1758644540000|2025-09-23 16:22:20|||||||||29
1758644570000|2025-09-23 16:22:50|||||||||4
1758644580000|2025-09-23 16:23:00|||||||||36
1758644600000|2025-09-23 16:23:20|||||||||1
1758644610000|2025-09-23 16:23:30|||||||||1
1758644620000|2025-09-23 16:23:40|||||||||23
1758644630000|2025-09-23 16:23:50|||||||||59
1758644640000|2025-09-23 16:24:00|||||||||61
1758644650000|2025-09-23 16:24:10|||||||||15
1758644660000|2025-09-23 16:24:20|||||||||23
1758644670000|2025-09-23 16:24:30|||||||||329
1758644680000|2025-09-23 16:24:40|||||||||9
1758644690000|2025-09-23 16:24:50|||||||||104
1758644700000|2025-09-23 16:25:00|||||||||42
1758644710000|2025-09-23 16:25:10|||||||||8
1758644720000|2025-09-23 16:25:20|||||||||6
1758644730000|2025-09-23 16:25:30|||||||||10
1758644740000|2025-09-23 16:25:40|||||||||2
1758644760000|2025-09-23 16:26:00|||||||||5
1758644770000|2025-09-23 16:26:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|379
1758644790000|2025-09-23 16:26:30|||||||||54
1758644810000|2025-09-23 16:26:50|||||||||18
1758644840000|2025-09-23 16:27:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1430
1758644850000|2025-09-23 16:27:30|||||||||19
1758644860000|2025-09-23 16:27:40|||||||||6
1758644880000|2025-09-23 16:28:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|90
1758644890000|2025-09-23 16:28:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1758644940000|2025-09-23 16:29:00|||||||||33
1758644980000|2025-09-23 16:29:40|||||||||105
1758645000000|2025-09-23 16:30:00|||||||||180
1758645010000|2025-09-23 16:30:10|||||||||66
1758645040000|2025-09-23 16:30:40|||||||||27
1758645050000|2025-09-23 16:30:50|||||||||29
1758645060000|2025-09-23 16:31:00|||||||||38
1758645070000|2025-09-23 16:31:10|||||||||9
1758645090000|2025-09-23 16:31:30|||||||||110
1758645110000|2025-09-23 16:31:50|||||||||161
1758645120000|2025-09-23 16:32:00|||||||||64
1758645130000|2025-09-23 16:32:10|||||||||2
1758645140000|2025-09-23 16:32:20|||||||||1
1758645170000|2025-09-23 16:32:50|||||||||197
1758645180000|2025-09-23 16:33:00|||||||||30
1758645200000|2025-09-23 16:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|88
1758645210000|2025-09-23 16:33:30|||||||||15
1758645220000|2025-09-23 16:33:40|||||||||66
1758645240000|2025-09-23 16:34:00|||||||||1
1758645250000|2025-09-23 16:34:10|||||||||13
1758645260000|2025-09-23 16:34:20|||||||||15
1758645270000|2025-09-23 16:34:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1758645290000|2025-09-23 16:34:50|||||||||400
1758645300000|2025-09-23 16:35:00|10428|10426|10427|10425|10428|10426|10427|10425|3508
1758645310000|2025-09-23 16:35:10|10427.4|10425.4|10427|10425|10427.8|10425.8|10426.6|10424.6|1442
1758645320000|2025-09-23 16:35:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|559
1758645330000|2025-09-23 16:35:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|415
1758645340000|2025-09-23 16:35:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|148
1758645350000|2025-09-23 16:35:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|244
1758645360000|2025-09-23 16:36:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|177
1758645370000|2025-09-23 16:36:10|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|330
1758645380000|2025-09-23 16:36:20|||||||||367
1758645390000|2025-09-23 16:36:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|282
1758645400000|2025-09-23 16:36:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|192
1758645410000|2025-09-23 16:36:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|13
1758645420000|2025-09-23 16:37:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|178
1758645450000|2025-09-23 16:37:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|319
1758645460000|2025-09-23 16:37:40|||||||||1
1758645470000|2025-09-23 16:37:50|10427|10425|10427|10425|10427|10425|10426.8|10424.8|155
1758645480000|2025-09-23 16:38:00|||||||||15
1758645490000|2025-09-23 16:38:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|762
1758645500000|2025-09-23 16:38:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|146
1758645510000|2025-09-23 16:38:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|235
1758645520000|2025-09-23 16:38:40|||||||||52
1758645530000|2025-09-23 16:38:50|||||||||4
1758645540000|2025-09-23 16:39:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|183
1758645550000|2025-09-23 16:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|62
1758645560000|2025-09-23 16:39:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|107
1758645570000|2025-09-23 16:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|43
1758645580000|2025-09-23 16:39:40|||||||||150
1758645590000|2025-09-23 16:39:50|||||||||12
1758645600000|2025-09-23 16:40:00|10427|10425|10427|10425|10427|10425|10427|10425|297
1758645610000|2025-09-23 16:40:10|||||||||4
1758645620000|2025-09-23 16:40:20|||||||||1346
1758645630000|2025-09-23 16:40:30|||||||||89
1758645650000|2025-09-23 16:40:50|||||||||238
1758645660000|2025-09-23 16:41:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|131
1758645670000|2025-09-23 16:41:10|||||||||8
1758645680000|2025-09-23 16:41:20|||||||||2
1758645690000|2025-09-23 16:41:30|||||||||60
1758645700000|2025-09-23 16:41:40|10427|10425|10427|10425|10427|10425|10427|10425|126
1758645710000|2025-09-23 16:41:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|42
1758645720000|2025-09-23 16:42:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|141
1758645730000|2025-09-23 16:42:10|||||||||4
1758645740000|2025-09-23 16:42:20|||||||||83
1758645760000|2025-09-23 16:42:40|||||||||57
1758645790000|2025-09-23 16:43:10|||||||||321
1758645800000|2025-09-23 16:43:20|||||||||6
1758645820000|2025-09-23 16:43:40|||||||||71
1758645830000|2025-09-23 16:43:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|220
1758645850000|2025-09-23 16:44:10|10427|10425|10427|10425|10427|10425|10427|10425|410
1758645860000|2025-09-23 16:44:20|||||||||1
1758645890000|2025-09-23 16:44:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|341
1758645910000|2025-09-23 16:45:10|||||||||7
1758645920000|2025-09-23 16:45:20|||||||||11
1758645930000|2025-09-23 16:45:30|||||||||7
1758645950000|2025-09-23 16:45:50|||||||||9
1758645960000|2025-09-23 16:46:00|||||||||78
1758645970000|2025-09-23 16:46:10|||||||||24
1758645980000|2025-09-23 16:46:20|||||||||54
1758645990000|2025-09-23 16:46:30|||||||||92
1758646000000|2025-09-23 16:46:40|||||||||51
1758646010000|2025-09-23 16:46:50|||||||||19
1758646020000|2025-09-23 16:47:00|||||||||126
1758646030000|2025-09-23 16:47:10|||||||||16
1758646040000|2025-09-23 16:47:20|||||||||14
1758646050000|2025-09-23 16:47:30|||||||||13
1758646060000|2025-09-23 16:47:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1065
1758646070000|2025-09-23 16:47:50|||||||||12
1758646080000|2025-09-23 16:48:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1758646090000|2025-09-23 16:48:10|||||||||21
1758646100000|2025-09-23 16:48:20|||||||||113
1758646110000|2025-09-23 16:48:30|||||||||83
1758646120000|2025-09-23 16:48:40|||||||||12
1758646130000|2025-09-23 16:48:50|||||||||5
1758646140000|2025-09-23 16:49:00|||||||||15
1758646150000|2025-09-23 16:49:10|||||||||107
1758646160000|2025-09-23 16:49:20|||||||||42
1758646170000|2025-09-23 16:49:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1758646180000|2025-09-23 16:49:40|||||||||19
1758646190000|2025-09-23 16:49:50|||||||||63
1758646200000|2025-09-23 16:50:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|131
1758646210000|2025-09-23 16:50:10|||||||||239
1758646220000|2025-09-23 16:50:20|||||||||4
1758646230000|2025-09-23 16:50:30|||||||||57
1758646250000|2025-09-23 16:50:50|||||||||52
1758646260000|2025-09-23 16:51:00|||||||||14
1758646270000|2025-09-23 16:51:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|130
1758646280000|2025-09-23 16:51:20|||||||||24
1758646290000|2025-09-23 16:51:30|||||||||1
1758646300000|2025-09-23 16:51:40|||||||||309
1758646330000|2025-09-23 16:52:10|||||||||2
1758646340000|2025-09-23 16:52:20|||||||||193
1758646350000|2025-09-23 16:52:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|722
1758646360000|2025-09-23 16:52:40|||||||||2
1758646370000|2025-09-23 16:52:50|||||||||142
1758646390000|2025-09-23 16:53:10|||||||||7
1758646400000|2025-09-23 16:53:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|83
1758646410000|2025-09-23 16:53:30|||||||||189
1758646420000|2025-09-23 16:53:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|82
1758646430000|2025-09-23 16:53:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1758646440000|2025-09-23 16:54:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|178
1758646450000|2025-09-23 16:54:10|||||||||59
1758646470000|2025-09-23 16:54:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|209
1758646490000|2025-09-23 16:54:50|||||||||77
1758646500000|2025-09-23 16:55:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|302
1758646510000|2025-09-23 16:55:10|||||||||245
1758646520000|2025-09-23 16:55:20|||||||||7
1758646540000|2025-09-23 16:55:40|||||||||1
1758646550000|2025-09-23 16:55:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|124
1758646600000|2025-09-23 16:56:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|195
1758646610000|2025-09-23 16:56:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1758646640000|2025-09-23 16:57:20|||||||||12
1758646650000|2025-09-23 16:57:30|||||||||46
1758646660000|2025-09-23 16:57:40|||||||||18
1758646670000|2025-09-23 16:57:50|||||||||136
1758646680000|2025-09-23 16:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1029
1758646690000|2025-09-23 16:58:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|44
1758646700000|2025-09-23 16:58:20|||||||||8
1758646710000|2025-09-23 16:58:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|119
1758646720000|2025-09-23 16:58:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1758646740000|2025-09-23 16:59:00|||||||||28
1758646750000|2025-09-23 16:59:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|25
1758646760000|2025-09-23 16:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|273
1758646770000|2025-09-23 16:59:30|||||||||21
1758646780000|2025-09-23 16:59:40|||||||||305
1758646790000|2025-09-23 16:59:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|57
1758646800000|2025-09-23 17:00:00|||||||||53
1758646810000|2025-09-23 17:00:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|118
1758646820000|2025-09-23 17:00:20|||||||||29
1758646830000|2025-09-23 17:00:30|||||||||1
1758646840000|2025-09-23 17:00:40|||||||||5
1758646860000|2025-09-23 17:01:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|509
1758646880000|2025-09-23 17:01:20|||||||||200
1758646890000|2025-09-23 17:01:30|||||||||31
1758646900000|2025-09-23 17:01:40|||||||||6
1758646920000|2025-09-23 17:02:00|||||||||213
1758646930000|2025-09-23 17:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|494
1758646940000|2025-09-23 17:02:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|422
1758646980000|2025-09-23 17:03:00|||||||||8
1758646990000|2025-09-23 17:03:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1251
1758647000000|2025-09-23 17:03:20|||||||||37
1758647020000|2025-09-23 17:03:40|||||||||2
1758647030000|2025-09-23 17:03:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|407
1758647040000|2025-09-23 17:04:00|||||||||15
1758647050000|2025-09-23 17:04:10|||||||||233
1758647060000|2025-09-23 17:04:20|||||||||2
1758647070000|2025-09-23 17:04:30|||||||||3
1758647080000|2025-09-23 17:04:40|||||||||16
1758647090000|2025-09-23 17:04:50|||||||||6
1758647100000|2025-09-23 17:05:00|||||||||12
1758647110000|2025-09-23 17:05:10|||||||||6
1758647120000|2025-09-23 17:05:20|||||||||16
1758647130000|2025-09-23 17:05:30|||||||||8
1758647140000|2025-09-23 17:05:40|||||||||153
1758647150000|2025-09-23 17:05:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1758647160000|2025-09-23 17:06:00|||||||||24
1758647170000|2025-09-23 17:06:10|||||||||5
1758647190000|2025-09-23 17:06:30|||||||||28
1758647210000|2025-09-23 17:06:50|||||||||37
1758647220000|2025-09-23 17:07:00|||||||||7
1758647230000|2025-09-23 17:07:10|||||||||33
1758647240000|2025-09-23 17:07:20|||||||||7
1758647250000|2025-09-23 17:07:30|||||||||35
1758647260000|2025-09-23 17:07:40|||||||||8
1758647270000|2025-09-23 17:07:50|||||||||40
1758647280000|2025-09-23 17:08:00|||||||||36
1758647290000|2025-09-23 17:08:10|||||||||7
1758647300000|2025-09-23 17:08:20|||||||||36
1758647310000|2025-09-23 17:08:30|||||||||42
1758647320000|2025-09-23 17:08:40|||||||||8
1758647330000|2025-09-23 17:08:50|||||||||37
1758647340000|2025-09-23 17:09:00|||||||||22
1758647350000|2025-09-23 17:09:10|||||||||37
1758647370000|2025-09-23 17:09:30|||||||||50
1758647380000|2025-09-23 17:09:40|||||||||2
1758647390000|2025-09-23 17:09:50|||||||||32
1758647410000|2025-09-23 17:10:10|||||||||32
1758647430000|2025-09-23 17:10:30|||||||||96
1758647450000|2025-09-23 17:10:50|||||||||30
1758647460000|2025-09-23 17:11:00|||||||||1
1758647470000|2025-09-23 17:11:10|||||||||37
1758647480000|2025-09-23 17:11:20|||||||||6
1758647490000|2025-09-23 17:11:30|||||||||28
1758647500000|2025-09-23 17:11:40|||||||||37
1758647520000|2025-09-23 17:12:00|||||||||78
1758647530000|2025-09-23 17:12:10|||||||||14
1758647540000|2025-09-23 17:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|213
1758647550000|2025-09-23 17:12:30|||||||||1
1758647570000|2025-09-23 17:12:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|331
1758647580000|2025-09-23 17:13:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|60
1758647590000|2025-09-23 17:13:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|399
1758647610000|2025-09-23 17:13:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1758647630000|2025-09-23 17:13:50|||||||||27
1758647640000|2025-09-23 17:14:00|||||||||1
1758647650000|2025-09-23 17:14:10|||||||||35
1758647670000|2025-09-23 17:14:30|||||||||35
1758647680000|2025-09-23 17:14:40|||||||||1
1758647690000|2025-09-23 17:14:50|||||||||71
1758647710000|2025-09-23 17:15:10|||||||||41
1758647730000|2025-09-23 17:15:30|||||||||30
1758647740000|2025-09-23 17:15:40|||||||||20
1758647750000|2025-09-23 17:15:50|||||||||9
1758647760000|2025-09-23 17:16:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1758647780000|2025-09-23 17:16:20|||||||||51
1758647830000|2025-09-23 17:17:10|||||||||1
1758647840000|2025-09-23 17:17:20|||||||||1
1758647870000|2025-09-23 17:17:50|||||||||128
1758647890000|2025-09-23 17:18:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|890
1758647900000|2025-09-23 17:18:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|229
1758647910000|2025-09-23 17:18:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|118
1758647930000|2025-09-23 17:18:50|||||||||72
1758647940000|2025-09-23 17:19:00|||||||||104
1758647950000|2025-09-23 17:19:10|||||||||159
1758647960000|2025-09-23 17:19:20|||||||||73
1758647970000|2025-09-23 17:19:30|||||||||150
1758647980000|2025-09-23 17:19:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|173
1758647990000|2025-09-23 17:19:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|163
1758648000000|2025-09-23 17:20:00|||||||||149
1758648010000|2025-09-23 17:20:10|||||||||149
1758648020000|2025-09-23 17:20:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|68
1758648030000|2025-09-23 17:20:30|||||||||146
1758648040000|2025-09-23 17:20:40|||||||||138
1758648050000|2025-09-23 17:20:50|||||||||156
1758648060000|2025-09-23 17:21:00|||||||||80
1758648070000|2025-09-23 17:21:10|||||||||162
1758648080000|2025-09-23 17:21:20|||||||||80
1758648090000|2025-09-23 17:21:30|||||||||152
1758648100000|2025-09-23 17:21:40|||||||||158
1758648110000|2025-09-23 17:21:50|||||||||80
1758648120000|2025-09-23 17:22:00|||||||||174
1758648130000|2025-09-23 17:22:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|85
1758648140000|2025-09-23 17:22:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|117
1758648150000|2025-09-23 17:22:30|||||||||149
1758648160000|2025-09-23 17:22:40|||||||||153
1758648170000|2025-09-23 17:22:50|||||||||355
1758648180000|2025-09-23 17:23:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|663
1758648190000|2025-09-23 17:23:10|||||||||256
1758648200000|2025-09-23 17:23:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1758648210000|2025-09-23 17:23:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|157
1758648220000|2025-09-23 17:23:40|||||||||165
1758648230000|2025-09-23 17:23:50|||||||||87
1758648240000|2025-09-23 17:24:00|||||||||160
1758648250000|2025-09-23 17:24:10|||||||||124
1758648260000|2025-09-23 17:24:20|||||||||153
1758648270000|2025-09-23 17:24:30|10427|10425|10427|10425|10427|10425|10427|10425|156
1758648280000|2025-09-23 17:24:40|||||||||285
1758648290000|2025-09-23 17:24:50|||||||||75
1758648300000|2025-09-23 17:25:00|||||||||160
1758648310000|2025-09-23 17:25:10|||||||||166
1758648320000|2025-09-23 17:25:20|||||||||95
1758648330000|2025-09-23 17:25:30|||||||||151
1758648340000|2025-09-23 17:25:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|180
1758648350000|2025-09-23 17:25:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|552
1758648360000|2025-09-23 17:26:00|||||||||81
1758648370000|2025-09-23 17:26:10|||||||||84
1758648380000|2025-09-23 17:26:20|||||||||164
1758648390000|2025-09-23 17:26:30|||||||||320
1758648400000|2025-09-23 17:26:40|||||||||299
1758648410000|2025-09-23 17:26:50|||||||||156
1758648420000|2025-09-23 17:27:00|||||||||89
1758648430000|2025-09-23 17:27:10|||||||||168
1758648440000|2025-09-23 17:27:20|||||||||74
1758648450000|2025-09-23 17:27:30|||||||||142
1758648460000|2025-09-23 17:27:40|||||||||152
1758648470000|2025-09-23 17:27:50|||||||||151
1758648480000|2025-09-23 17:28:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|102
1758648490000|2025-09-23 17:28:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|266
1758648500000|2025-09-23 17:28:20|||||||||358
1758648510000|2025-09-23 17:28:30|||||||||143
1758648520000|2025-09-23 17:28:40|||||||||101
1758648530000|2025-09-23 17:28:50|||||||||139
1758648580000|2025-09-23 17:29:40|||||||||1
1758648590000|2025-09-23 17:29:50|||||||||1
1758648600000|2025-09-23 17:30:00|||||||||3
1758648610000|2025-09-23 17:30:10|||||||||6
1758648630000|2025-09-23 17:30:30|||||||||391
1758648680000|2025-09-23 17:31:20|||||||||2
1758648690000|2025-09-23 17:31:30|||||||||9
1758648700000|2025-09-23 17:31:40|||||||||1
1758648710000|2025-09-23 17:31:50|||||||||1
1758648720000|2025-09-23 17:32:00|||||||||7
1758648730000|2025-09-23 17:32:10|||||||||3
1758648740000|2025-09-23 17:32:20|||||||||7
1758648750000|2025-09-23 17:32:30|||||||||1
1758648760000|2025-09-23 17:32:40|||||||||8
1758648770000|2025-09-23 17:32:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|138
1758648780000|2025-09-23 17:33:00|||||||||2
1758648790000|2025-09-23 17:33:10|||||||||2
1758648800000|2025-09-23 17:33:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758648830000|2025-09-23 17:33:50|||||||||102
1758648840000|2025-09-23 17:34:00|||||||||2
1758648850000|2025-09-23 17:34:10|||||||||3
1758648860000|2025-09-23 17:34:20|||||||||7
1758648870000|2025-09-23 17:34:30|10427|10425|10427|10425|10427|10425|10427|10425|1149
1758648880000|2025-09-23 17:34:40|||||||||78
1758648890000|2025-09-23 17:34:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|227
1758648900000|2025-09-23 17:35:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|65
1758648910000|2025-09-23 17:35:10|||||||||1
1758648920000|2025-09-23 17:35:20|||||||||3
1758648930000|2025-09-23 17:35:30|||||||||2
1758648940000|2025-09-23 17:35:40|||||||||5
1758648950000|2025-09-23 17:35:50|||||||||104
1758648960000|2025-09-23 17:36:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|136
1758648970000|2025-09-23 17:36:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1864
1758648980000|2025-09-23 17:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1758649000000|2025-09-23 17:36:40|||||||||1
1758649010000|2025-09-23 17:36:50|||||||||4
1758649020000|2025-09-23 17:37:00|||||||||63
1758649030000|2025-09-23 17:37:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|576
1758649040000|2025-09-23 17:37:20|||||||||3
1758649050000|2025-09-23 17:37:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|386
1758649080000|2025-09-23 17:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|22
1758649090000|2025-09-23 17:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|180
1758649100000|2025-09-23 17:38:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|152
1758649110000|2025-09-23 17:38:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|13
1758649120000|2025-09-23 17:38:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1758649130000|2025-09-23 17:38:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|202
1758649140000|2025-09-23 17:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1758649150000|2025-09-23 17:39:10|||||||||13
1758649180000|2025-09-23 17:39:40|||||||||137
1758649190000|2025-09-23 17:39:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|491
1758649200000|2025-09-23 17:40:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|72
1758649210000|2025-09-23 17:40:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|106
1758649220000|2025-09-23 17:40:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|5
1758649230000|2025-09-23 17:40:30|||||||||26
1758649240000|2025-09-23 17:40:40|||||||||12
1758649250000|2025-09-23 17:40:50|||||||||1
1758649260000|2025-09-23 17:41:00|||||||||1
1758649270000|2025-09-23 17:41:10|||||||||277
1758649280000|2025-09-23 17:41:20|||||||||543
1758649290000|2025-09-23 17:41:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|288
1758649310000|2025-09-23 17:41:50|||||||||56
1758649330000|2025-09-23 17:42:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|150
1758649340000|2025-09-23 17:42:20|||||||||2
1758649350000|2025-09-23 17:42:30|||||||||20
1758649360000|2025-09-23 17:42:40|||||||||112
1758649370000|2025-09-23 17:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|101
1758649380000|2025-09-23 17:43:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1758649400000|2025-09-23 17:43:20|||||||||50
1758649410000|2025-09-23 17:43:30|||||||||11
1758649420000|2025-09-23 17:43:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|354
1758649440000|2025-09-23 17:44:00|||||||||15
1758649450000|2025-09-23 17:44:10|||||||||12
1758649460000|2025-09-23 17:44:20|||||||||1
1758649470000|2025-09-23 17:44:30|||||||||1
1758649480000|2025-09-23 17:44:40|||||||||13
1758649490000|2025-09-23 17:44:50|||||||||7
1758649500000|2025-09-23 17:45:00|||||||||1
1758649510000|2025-09-23 17:45:10|||||||||1
1758649520000|2025-09-23 17:45:20|||||||||9
1758649530000|2025-09-23 17:45:30|||||||||2
1758649540000|2025-09-23 17:45:40|||||||||1
1758649550000|2025-09-23 17:45:50|||||||||1
1758649570000|2025-09-23 17:46:10|||||||||1
1758649580000|2025-09-23 17:46:20|||||||||1
1758649590000|2025-09-23 17:46:30|||||||||1
1758649600000|2025-09-23 17:46:40|||||||||390
1758649610000|2025-09-23 17:46:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1758649620000|2025-09-23 17:47:00|||||||||15
1758649630000|2025-09-23 17:47:10|||||||||1
1758649640000|2025-09-23 17:47:20|||||||||174
1758649650000|2025-09-23 17:47:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|104
1758649670000|2025-09-23 17:47:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1758649680000|2025-09-23 17:48:00|||||||||170
1758649690000|2025-09-23 17:48:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|308
1758649700000|2025-09-23 17:48:20|||||||||1
1758649710000|2025-09-23 17:48:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|119
1758649720000|2025-09-23 17:48:40|||||||||201
1758649740000|2025-09-23 17:49:00|||||||||1
1758649750000|2025-09-23 17:49:10|||||||||1
1758649760000|2025-09-23 17:49:20|||||||||3
1758649770000|2025-09-23 17:49:30|||||||||1
1758649780000|2025-09-23 17:49:40|||||||||1
1758649790000|2025-09-23 17:49:50|||||||||43
1758649800000|2025-09-23 17:50:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|326
1758649810000|2025-09-23 17:50:10|||||||||33
1758649860000|2025-09-23 17:51:00|||||||||1
1758649890000|2025-09-23 17:51:30|||||||||5
1758649900000|2025-09-23 17:51:40|||||||||1
1758649910000|2025-09-23 17:51:50|||||||||1
1758649920000|2025-09-23 17:52:00|||||||||148
1758649980000|2025-09-23 17:53:00|||||||||2
1758649990000|2025-09-23 17:53:10|||||||||6
1758650000000|2025-09-23 17:53:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8
1758650010000|2025-09-23 17:53:30|||||||||200
1758650050000|2025-09-23 17:54:10|||||||||1
1758650060000|2025-09-23 17:54:20|||||||||409
1758650070000|2025-09-23 17:54:30|||||||||6
1758650080000|2025-09-23 17:54:40|||||||||1
1758650130000|2025-09-23 17:55:30|||||||||1
1758650140000|2025-09-23 17:55:40|||||||||7
1758650160000|2025-09-23 17:56:00|||||||||100
1758650170000|2025-09-23 17:56:10|||||||||100
1758650210000|2025-09-23 17:56:50|||||||||7
1758650240000|2025-09-23 17:57:20|||||||||1
1758650250000|2025-09-23 17:57:30|||||||||1
1758650280000|2025-09-23 17:58:00|||||||||1
1758650290000|2025-09-23 17:58:10|||||||||6
1758650310000|2025-09-23 17:58:30|||||||||49
1758650320000|2025-09-23 17:58:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|82
1758650340000|2025-09-23 17:59:00|||||||||4
1758650350000|2025-09-23 17:59:10|||||||||2
1758650360000|2025-09-23 17:59:20|||||||||6
1758650370000|2025-09-23 17:59:30|||||||||64
1758650380000|2025-09-23 17:59:40|||||||||1
1758650390000|2025-09-23 17:59:50|||||||||1
1758650410000|2025-09-23 18:00:10|||||||||19
1758650420000|2025-09-23 18:00:20|||||||||100
1758650430000|2025-09-23 18:00:30|||||||||7
1758650460000|2025-09-23 18:01:00|||||||||171
1758650470000|2025-09-23 18:01:10|||||||||7
1758650480000|2025-09-23 18:01:20|||||||||7
1758650490000|2025-09-23 18:01:30|||||||||1
1758650500000|2025-09-23 18:01:40|||||||||123
1758650510000|2025-09-23 18:01:50|||||||||46
1758650520000|2025-09-23 18:02:00|||||||||41
1758650530000|2025-09-23 18:02:10|||||||||35
1758650540000|2025-09-23 18:02:20|||||||||67
1758650550000|2025-09-23 18:02:30|||||||||452
1758650560000|2025-09-23 18:02:40|||||||||93
1758650570000|2025-09-23 18:02:50|||||||||90
1758650580000|2025-09-23 18:03:00|||||||||83
1758650590000|2025-09-23 18:03:10|||||||||46
1758650600000|2025-09-23 18:03:20|||||||||28
1758650610000|2025-09-23 18:03:30|||||||||29
1758650630000|2025-09-23 18:03:50|||||||||10
1758650640000|2025-09-23 18:04:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|29
1758650650000|2025-09-23 18:04:10|||||||||2
1758650660000|2025-09-23 18:04:20|||||||||1
1758650680000|2025-09-23 18:04:40|||||||||26
1758650700000|2025-09-23 18:05:00|||||||||5
1758650750000|2025-09-23 18:05:50|||||||||1
1758650770000|2025-09-23 18:06:10|||||||||2
1758650790000|2025-09-23 18:06:30|||||||||39
1758650820000|2025-09-23 18:07:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1758650830000|2025-09-23 18:07:10|||||||||11
1758650840000|2025-09-23 18:07:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|15
1758650860000|2025-09-23 18:07:40|||||||||7
1758650880000|2025-09-23 18:08:00|||||||||1
1758650890000|2025-09-23 18:08:10|||||||||1
1758650920000|2025-09-23 18:08:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|635
1758650930000|2025-09-23 18:08:50|||||||||8
1758650940000|2025-09-23 18:09:00|||||||||6
1758650950000|2025-09-23 18:09:10|||||||||45
1758650960000|2025-09-23 18:09:20|||||||||5
1758651000000|2025-09-23 18:10:00|||||||||1
1758651010000|2025-09-23 18:10:10|||||||||1
1758651030000|2025-09-23 18:10:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|24
1758651050000|2025-09-23 18:10:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|89
1758651080000|2025-09-23 18:11:20|||||||||1
1758651100000|2025-09-23 18:11:40|||||||||16
1758651110000|2025-09-23 18:11:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|51
1758651120000|2025-09-23 18:12:00|||||||||36
1758651130000|2025-09-23 18:12:10|||||||||23
1758651140000|2025-09-23 18:12:20|||||||||22
1758651150000|2025-09-23 18:12:30|||||||||95
1758651160000|2025-09-23 18:12:40|||||||||484
1758651170000|2025-09-23 18:12:50|||||||||373
1758651180000|2025-09-23 18:13:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1646
1758651190000|2025-09-23 18:13:10|||||||||122
1758651200000|2025-09-23 18:13:20|||||||||263
1758651210000|2025-09-23 18:13:30|||||||||10
1758651220000|2025-09-23 18:13:40|||||||||38
1758651230000|2025-09-23 18:13:50|||||||||51
1758651270000|2025-09-23 18:14:30|||||||||7
1758651280000|2025-09-23 18:14:40|||||||||5
1758651300000|2025-09-23 18:15:00|||||||||290
1758651330000|2025-09-23 18:15:30|||||||||1
1758651360000|2025-09-23 18:16:00|||||||||1
1758651370000|2025-09-23 18:16:10|||||||||84
1758651390000|2025-09-23 18:16:30|||||||||391
1758651400000|2025-09-23 18:16:40|||||||||2
1758651430000|2025-09-23 18:17:10|||||||||14
1758651440000|2025-09-23 18:17:20|||||||||281
1758651450000|2025-09-23 18:17:30|||||||||61
1758651460000|2025-09-23 18:17:40|||||||||54
1758651480000|2025-09-23 18:18:00|||||||||1
1758651530000|2025-09-23 18:18:50|||||||||1
1758651540000|2025-09-23 18:19:00|||||||||269
1758651550000|2025-09-23 18:19:10|||||||||179
1758651560000|2025-09-23 18:19:20|||||||||164
1758651590000|2025-09-23 18:19:50|||||||||1
1758651600000|2025-09-23 18:20:00|||||||||214
1758651620000|2025-09-23 18:20:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|372
1758651630000|2025-09-23 18:20:30|||||||||304
1758651640000|2025-09-23 18:20:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|264
1758651650000|2025-09-23 18:20:50|||||||||12
1758651680000|2025-09-23 18:21:20|||||||||1
1758651720000|2025-09-23 18:22:00|||||||||1
1758651740000|2025-09-23 18:22:20|||||||||2
1758651760000|2025-09-23 18:22:40|||||||||80
1758651770000|2025-09-23 18:22:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|475
1758651820000|2025-09-23 18:23:40|||||||||1
1758651850000|2025-09-23 18:24:10|||||||||1
1758651860000|2025-09-23 18:24:20|||||||||6
1758651880000|2025-09-23 18:24:40|||||||||4
1758651890000|2025-09-23 18:24:50|||||||||1
1758651900000|2025-09-23 18:25:00|||||||||1
1758651950000|2025-09-23 18:25:50|||||||||51
1758651960000|2025-09-23 18:26:00|||||||||1
1758651990000|2025-09-23 18:26:30|||||||||51
1758652000000|2025-09-23 18:26:40|||||||||3
1758652010000|2025-09-23 18:26:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|139
1758652020000|2025-09-23 18:27:00|||||||||21
1758652040000|2025-09-23 18:27:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|369
1758652050000|2025-09-23 18:27:30|||||||||3
1758652060000|2025-09-23 18:27:40|||||||||5
1758652070000|2025-09-23 18:27:50|||||||||1
1758652090000|2025-09-23 18:28:10|||||||||1137
1758652100000|2025-09-23 18:28:20|||||||||12
1758652110000|2025-09-23 18:28:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|67
1758652140000|2025-09-23 18:29:00|||||||||1
1758652160000|2025-09-23 18:29:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|82
1758652170000|2025-09-23 18:29:30|||||||||124
1758652190000|2025-09-23 18:29:50|||||||||217
1758652200000|2025-09-23 18:30:00|||||||||15
1758652210000|2025-09-23 18:30:10|||||||||1
1758652220000|2025-09-23 18:30:20|||||||||4
1758652230000|2025-09-23 18:30:30|||||||||16
1758652250000|2025-09-23 18:30:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|121
1758652270000|2025-09-23 18:31:10|||||||||23
1758652280000|2025-09-23 18:31:20|||||||||51
1758652320000|2025-09-23 18:32:00|||||||||1
1758652330000|2025-09-23 18:32:10|||||||||81
1758652340000|2025-09-23 18:32:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|75
1758652350000|2025-09-23 18:32:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1758652380000|2025-09-23 18:33:00|||||||||50
1758652390000|2025-09-23 18:33:10|||||||||342
1758652400000|2025-09-23 18:33:20|||||||||5
1758652420000|2025-09-23 18:33:40|||||||||1
1758652430000|2025-09-23 18:33:50|||||||||1
1758652440000|2025-09-23 18:34:00|||||||||1
1758652460000|2025-09-23 18:34:20|||||||||130
1758652470000|2025-09-23 18:34:30|||||||||10
1758652480000|2025-09-23 18:34:40|||||||||1
1758652490000|2025-09-23 18:34:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1294
1758652500000|2025-09-23 18:35:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1758652510000|2025-09-23 18:35:10|||||||||25
1758652520000|2025-09-23 18:35:20|||||||||4
1758652530000|2025-09-23 18:35:30|||||||||1
1758652550000|2025-09-23 18:35:50|||||||||5
1758652560000|2025-09-23 18:36:00|||||||||1
1758652570000|2025-09-23 18:36:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1758652580000|2025-09-23 18:36:20|||||||||161
1758652590000|2025-09-23 18:36:30|||||||||49
1758652600000|2025-09-23 18:36:40|||||||||16
1758652610000|2025-09-23 18:36:50|||||||||8
1758652620000|2025-09-23 18:37:00|||||||||19
1758652640000|2025-09-23 18:37:20|||||||||14
1758652660000|2025-09-23 18:37:40|||||||||31
1758652670000|2025-09-23 18:37:50|||||||||35
1758652680000|2025-09-23 18:38:00|||||||||21
1758652690000|2025-09-23 18:38:10|||||||||63
1758652700000|2025-09-23 18:38:20|||||||||15
1758652710000|2025-09-23 18:38:30|||||||||2
1758652720000|2025-09-23 18:38:40|||||||||1
1758652750000|2025-09-23 18:39:10|||||||||1
1758652770000|2025-09-23 18:39:30|||||||||6
1758652780000|2025-09-23 18:39:40|||||||||89
1758652790000|2025-09-23 18:39:50|||||||||5
1758652800000|2025-09-23 18:40:00|||||||||3
1758652810000|2025-09-23 18:40:10|||||||||19
1758652860000|2025-09-23 18:41:00|||||||||5
1758652870000|2025-09-23 18:41:10|||||||||1
1758652890000|2025-09-23 18:41:30|||||||||6
1758652900000|2025-09-23 18:41:40|||||||||1
1758652910000|2025-09-23 18:41:50|||||||||156
1758652920000|2025-09-23 18:42:00|||||||||25
1758652930000|2025-09-23 18:42:10|||||||||40
1758652940000|2025-09-23 18:42:20|||||||||25
1758652950000|2025-09-23 18:42:30|||||||||31
1758652960000|2025-09-23 18:42:40|||||||||30
1758652970000|2025-09-23 18:42:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1758652980000|2025-09-23 18:43:00|||||||||1
1758652990000|2025-09-23 18:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|98
1758653000000|2025-09-23 18:43:20|||||||||10
1758653020000|2025-09-23 18:43:40|||||||||38
1758653030000|2025-09-23 18:43:50|||||||||1
1758653040000|2025-09-23 18:44:00|||||||||19
1758653060000|2025-09-23 18:44:20|||||||||19
1758653070000|2025-09-23 18:44:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|93
1758653080000|2025-09-23 18:44:40|||||||||4
1758653090000|2025-09-23 18:44:50|||||||||2
1758653120000|2025-09-23 18:45:20|||||||||1
1758653130000|2025-09-23 18:45:30|||||||||1
1758653140000|2025-09-23 18:45:40|||||||||1
1758653170000|2025-09-23 18:46:10|||||||||1
1758653180000|2025-09-23 18:46:20|||||||||1
1758653200000|2025-09-23 18:46:40|||||||||2
1758653210000|2025-09-23 18:46:50|||||||||111
1758653220000|2025-09-23 18:47:00|||||||||113
1758653230000|2025-09-23 18:47:10|||||||||27
1758653250000|2025-09-23 18:47:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|321
1758653260000|2025-09-23 18:47:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|20
1758653270000|2025-09-23 18:47:50|||||||||3
1758653300000|2025-09-23 18:48:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|146
1758653310000|2025-09-23 18:48:30|||||||||8
1758653320000|2025-09-23 18:48:40|||||||||7
1758653330000|2025-09-23 18:48:50|||||||||12
1758653340000|2025-09-23 18:49:00|||||||||70
1758653360000|2025-09-23 18:49:20|||||||||3
1758653390000|2025-09-23 18:49:50|||||||||2
1758653400000|2025-09-23 18:50:00|||||||||2
1758653410000|2025-09-23 18:50:10|||||||||3
1758653420000|2025-09-23 18:50:20|||||||||15
1758653430000|2025-09-23 18:50:30|||||||||1
1758653440000|2025-09-23 18:50:40|||||||||3
1758653460000|2025-09-23 18:51:00|||||||||10
1758653480000|2025-09-23 18:51:20|||||||||2
1758653490000|2025-09-23 18:51:30|||||||||2
1758653500000|2025-09-23 18:51:40|||||||||1
1758653510000|2025-09-23 18:51:50|||||||||1
1758653520000|2025-09-23 18:52:00|||||||||3
1758653530000|2025-09-23 18:52:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|184
1758653540000|2025-09-23 18:52:20|||||||||23
1758653550000|2025-09-23 18:52:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|121
1758653560000|2025-09-23 18:52:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1758653570000|2025-09-23 18:52:50|||||||||1
1758653590000|2025-09-23 18:53:10|||||||||34
1758653600000|2025-09-23 18:53:20|||||||||8
1758653620000|2025-09-23 18:53:40|||||||||3
1758653650000|2025-09-23 18:54:10|||||||||2
1758653680000|2025-09-23 18:54:40|||||||||75
1758653700000|2025-09-23 18:55:00|||||||||20
1758653710000|2025-09-23 18:55:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|143
1758653720000|2025-09-23 18:55:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|33
1758653730000|2025-09-23 18:55:30|||||||||148
1758653740000|2025-09-23 18:55:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1758653750000|2025-09-23 18:55:50|||||||||41
1758653760000|2025-09-23 18:56:00|||||||||4
1758653770000|2025-09-23 18:56:10|||||||||2
1758653780000|2025-09-23 18:56:20|||||||||29
1758653790000|2025-09-23 18:56:30|||||||||1
1758653810000|2025-09-23 18:56:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|79
1758653820000|2025-09-23 18:57:00|||||||||25
1758653830000|2025-09-23 18:57:10|||||||||67
1758653840000|2025-09-23 18:57:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|345
1758653850000|2025-09-23 18:57:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|369
1758653860000|2025-09-23 18:57:40|||||||||58
1758653870000|2025-09-23 18:57:50|||||||||27
1758653880000|2025-09-23 18:58:00|||||||||50
1758653890000|2025-09-23 18:58:10|||||||||34
1758653900000|2025-09-23 18:58:20|||||||||29
1758653910000|2025-09-23 18:58:30|||||||||10
1758653920000|2025-09-23 18:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2546
1758653930000|2025-09-23 18:58:50|||||||||9
1758653940000|2025-09-23 18:59:00|||||||||2
1758653950000|2025-09-23 18:59:10|||||||||25
1758653960000|2025-09-23 18:59:20|||||||||31
1758653970000|2025-09-23 18:59:30|||||||||50
1758653980000|2025-09-23 18:59:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1758653990000|2025-09-23 18:59:50|||||||||119
1758654000000|2025-09-23 19:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|76
1758654010000|2025-09-23 19:00:10|||||||||22
1758654020000|2025-09-23 19:00:20|||||||||44
1758654030000|2025-09-23 19:00:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|162
1758654040000|2025-09-23 19:00:40|||||||||3
1758654050000|2025-09-23 19:00:50|||||||||17
1758654060000|2025-09-23 19:01:00|||||||||10
1758654080000|2025-09-23 19:01:20|||||||||2
1758654090000|2025-09-23 19:01:30|||||||||14
1758654100000|2025-09-23 19:01:40|||||||||1
1758654110000|2025-09-23 19:01:50|||||||||1
1758654120000|2025-09-23 19:02:00|||||||||15
1758654130000|2025-09-23 19:02:10|||||||||2
1758654140000|2025-09-23 19:02:20|||||||||20
1758654150000|2025-09-23 19:02:30|||||||||23
1758654160000|2025-09-23 19:02:40|||||||||19
1758654180000|2025-09-23 19:03:00|||||||||7
1758654190000|2025-09-23 19:03:10|||||||||18
1758654200000|2025-09-23 19:03:20|||||||||25
1758654210000|2025-09-23 19:03:30|||||||||5
1758654220000|2025-09-23 19:03:40|||||||||400
1758654230000|2025-09-23 19:03:50|||||||||16
1758654240000|2025-09-23 19:04:00|||||||||34
1758654250000|2025-09-23 19:04:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1040
1758654260000|2025-09-23 19:04:20|||||||||44
1758654270000|2025-09-23 19:04:30|||||||||7
1758654280000|2025-09-23 19:04:40|||||||||32
1758654290000|2025-09-23 19:04:50|||||||||1
1758654300000|2025-09-23 19:05:00|||||||||6
1758654310000|2025-09-23 19:05:10|||||||||32
1758654320000|2025-09-23 19:05:20|||||||||2
1758654330000|2025-09-23 19:05:30|||||||||2
1758654340000|2025-09-23 19:05:40|||||||||6
1758654350000|2025-09-23 19:05:50|||||||||3
1758654360000|2025-09-23 19:06:00|||||||||4
1758654370000|2025-09-23 19:06:10|||||||||4
1758654380000|2025-09-23 19:06:20|||||||||3
1758654390000|2025-09-23 19:06:30|||||||||109
1758654400000|2025-09-23 19:06:40|||||||||1
1758654410000|2025-09-23 19:06:50|||||||||7
1758654420000|2025-09-23 19:07:00|||||||||10
1758654430000|2025-09-23 19:07:10|||||||||5
1758654440000|2025-09-23 19:07:20|||||||||44
1758654450000|2025-09-23 19:07:30|||||||||10
1758654460000|2025-09-23 19:07:40|||||||||2
1758654480000|2025-09-23 19:08:00|||||||||48
1758654490000|2025-09-23 19:08:10|||||||||5
1758654530000|2025-09-23 19:08:50|||||||||1
1758654560000|2025-09-23 19:09:20|||||||||1
1758654580000|2025-09-23 19:09:40|||||||||2
1758654590000|2025-09-23 19:09:50|||||||||16
1758654600000|2025-09-23 19:10:00|||||||||16
1758654610000|2025-09-23 19:10:10|||||||||42
1758654620000|2025-09-23 19:10:20|||||||||9
1758654650000|2025-09-23 19:10:50|||||||||23
1758654660000|2025-09-23 19:11:00|||||||||2
1758654680000|2025-09-23 19:11:20|||||||||7
1758654700000|2025-09-23 19:11:40|||||||||1
1758654710000|2025-09-23 19:11:50|||||||||23
1758654720000|2025-09-23 19:12:00|||||||||261
1758654730000|2025-09-23 19:12:10|||||||||15
1758654760000|2025-09-23 19:12:40|||||||||1
1758654780000|2025-09-23 19:13:00|||||||||2
1758654810000|2025-09-23 19:13:30|||||||||1
1758654820000|2025-09-23 19:13:40|||||||||41
1758654830000|2025-09-23 19:13:50|||||||||5
1758654840000|2025-09-23 19:14:00|||||||||1
1758654850000|2025-09-23 19:14:10|||||||||22
1758654860000|2025-09-23 19:14:20|||||||||12
1758654870000|2025-09-23 19:14:30|||||||||1
1758654890000|2025-09-23 19:14:50|||||||||27
1758654900000|2025-09-23 19:15:00|||||||||2
1758654920000|2025-09-23 19:15:20|||||||||1
1758654930000|2025-09-23 19:15:30|||||||||2
1758654940000|2025-09-23 19:15:40|||||||||236
1758654950000|2025-09-23 19:15:50|||||||||9
1758655010000|2025-09-23 19:16:50|||||||||6
1758655040000|2025-09-23 19:17:20|||||||||57
1758655070000|2025-09-23 19:17:50|||||||||72
1758655090000|2025-09-23 19:18:10|||||||||1
1758655140000|2025-09-23 19:19:00|||||||||6
1758655170000|2025-09-23 19:19:30|||||||||52
1758655180000|2025-09-23 19:19:40|||||||||12
1758655190000|2025-09-23 19:19:50|||||||||55
1758655210000|2025-09-23 19:20:10|||||||||1
1758655230000|2025-09-23 19:20:30|||||||||52
1758655260000|2025-09-23 19:21:00|||||||||42
1758655270000|2025-09-23 19:21:10|||||||||8
1758655300000|2025-09-23 19:21:40|||||||||18
1758655340000|2025-09-23 19:22:20|||||||||1
1758655370000|2025-09-23 19:22:50|||||||||12
1758655390000|2025-09-23 19:23:10|||||||||2
1758655410000|2025-09-23 19:23:30|||||||||2
1758655420000|2025-09-23 19:23:40|||||||||61
1758655430000|2025-09-23 19:23:50|||||||||1
1758655440000|2025-09-23 19:24:00|||||||||2
1758655470000|2025-09-23 19:24:30|||||||||25
1758655490000|2025-09-23 19:24:50|||||||||1
1758655510000|2025-09-23 19:25:10|||||||||1
1758655520000|2025-09-23 19:25:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|207
1758655530000|2025-09-23 19:25:30|||||||||9
1758655540000|2025-09-23 19:25:40|||||||||1
1758655570000|2025-09-23 19:26:10|||||||||2
1758655600000|2025-09-23 19:26:40|||||||||4
1758655610000|2025-09-23 19:26:50|||||||||63
1758655620000|2025-09-23 19:27:00|||||||||9
1758655630000|2025-09-23 19:27:10|||||||||21
1758655640000|2025-09-23 19:27:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|216
1758655650000|2025-09-23 19:27:30|||||||||1
1758655660000|2025-09-23 19:27:40|||||||||28
1758655680000|2025-09-23 19:28:00|||||||||14
1758655710000|2025-09-23 19:28:30|||||||||1
1758655720000|2025-09-23 19:28:40|||||||||1
1758655750000|2025-09-23 19:29:10|||||||||2
1758655760000|2025-09-23 19:29:20|||||||||71
1758655770000|2025-09-23 19:29:30|||||||||3
1758655790000|2025-09-23 19:29:50|||||||||12
1758655840000|2025-09-23 19:30:40|||||||||1
1758655860000|2025-09-23 19:31:00|||||||||1
1758655910000|2025-09-23 19:31:50|||||||||3
1758655920000|2025-09-23 19:32:00|||||||||1
1758655950000|2025-09-23 19:32:30|||||||||2
1758656010000|2025-09-23 19:33:30|||||||||1
1758656030000|2025-09-23 19:33:50|||||||||97
1758656040000|2025-09-23 19:34:00|||||||||27
1758656050000|2025-09-23 19:34:10|||||||||1
1758656090000|2025-09-23 19:34:50|||||||||2
1758656100000|2025-09-23 19:35:00|||||||||1
1758656120000|2025-09-23 19:35:20|||||||||1
1758656150000|2025-09-23 19:35:50|||||||||6
1758656160000|2025-09-23 19:36:00|||||||||1
1758656190000|2025-09-23 19:36:30|||||||||1
1758656220000|2025-09-23 19:37:00|||||||||10
1758656230000|2025-09-23 19:37:10|||||||||1
1758656240000|2025-09-23 19:37:20|||||||||1
1758656250000|2025-09-23 19:37:30|||||||||1
1758656310000|2025-09-23 19:38:30|||||||||1
1758656320000|2025-09-23 19:38:40|||||||||64
1758656350000|2025-09-23 19:39:10|||||||||1
1758656370000|2025-09-23 19:39:30|||||||||1
1758656380000|2025-09-23 19:39:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|205
1758656390000|2025-09-23 19:39:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|73
1758656400000|2025-09-23 19:40:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|215
1758656410000|2025-09-23 19:40:10|||||||||92
1758656420000|2025-09-23 19:40:20|||||||||2
1758656430000|2025-09-23 19:40:30|||||||||6
1758656440000|2025-09-23 19:40:40|||||||||1
1758656450000|2025-09-23 19:40:50|||||||||2
1758656460000|2025-09-23 19:41:00|||||||||2
1758656470000|2025-09-23 19:41:10|||||||||15
1758656480000|2025-09-23 19:41:20|||||||||23
1758656490000|2025-09-23 19:41:30|||||||||11
1758656500000|2025-09-23 19:41:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|87
1758656510000|2025-09-23 19:41:50|||||||||50
1758656520000|2025-09-23 19:42:00|||||||||2
1758656530000|2025-09-23 19:42:10|||||||||1
1758656540000|2025-09-23 19:42:20|||||||||2
1758656550000|2025-09-23 19:42:30|||||||||2
1758656560000|2025-09-23 19:42:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|197
1758656570000|2025-09-23 19:42:50|||||||||1
1758656580000|2025-09-23 19:43:00|||||||||1
1758656590000|2025-09-23 19:43:10|||||||||2
1758656600000|2025-09-23 19:43:20|||||||||1
1758656610000|2025-09-23 19:43:30|||||||||2
1758656620000|2025-09-23 19:43:40|||||||||4
1758656630000|2025-09-23 19:43:50|||||||||20
1758656640000|2025-09-23 19:44:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|74
1758656650000|2025-09-23 19:44:10|||||||||1
1758656660000|2025-09-23 19:44:20|||||||||1
1758656670000|2025-09-23 19:44:30|||||||||1
1758656680000|2025-09-23 19:44:40|||||||||3
1758656690000|2025-09-23 19:44:50|||||||||2
1758656700000|2025-09-23 19:45:00|||||||||116
1758656710000|2025-09-23 19:45:10|||||||||8
1758656720000|2025-09-23 19:45:20|||||||||1
1758656730000|2025-09-23 19:45:30|||||||||5
1758656740000|2025-09-23 19:45:40|||||||||2
1758656750000|2025-09-23 19:45:50|||||||||1
1758656760000|2025-09-23 19:46:00|||||||||3
1758656770000|2025-09-23 19:46:10|||||||||2
1758656780000|2025-09-23 19:46:20|||||||||2
1758656790000|2025-09-23 19:46:30|||||||||4
1758656800000|2025-09-23 19:46:40|||||||||2
1758656810000|2025-09-23 19:46:50|||||||||1
1758656820000|2025-09-23 19:47:00|||||||||1
1758656830000|2025-09-23 19:47:10|||||||||2
1758656840000|2025-09-23 19:47:20|||||||||2
1758656850000|2025-09-23 19:47:30|||||||||2
1758656860000|2025-09-23 19:47:40|||||||||5
1758656870000|2025-09-23 19:47:50|||||||||1
1758656880000|2025-09-23 19:48:00|||||||||1
1758656890000|2025-09-23 19:48:10|||||||||42
1758656900000|2025-09-23 19:48:20|||||||||2
1758656910000|2025-09-23 19:48:30|||||||||3
1758656920000|2025-09-23 19:48:40|||||||||149
1758656930000|2025-09-23 19:48:50|||||||||77
1758656940000|2025-09-23 19:49:00|||||||||2
1758656950000|2025-09-23 19:49:10|||||||||3
1758656960000|2025-09-23 19:49:20|||||||||4
1758656970000|2025-09-23 19:49:30|||||||||4
1758656980000|2025-09-23 19:49:40|||||||||5
1758656990000|2025-09-23 19:49:50|||||||||57
1758657000000|2025-09-23 19:50:00|||||||||5
1758657010000|2025-09-23 19:50:10|||||||||7
1758657020000|2025-09-23 19:50:20|||||||||19
1758657030000|2025-09-23 19:50:30|||||||||2
1758657040000|2025-09-23 19:50:40|||||||||179
1758657050000|2025-09-23 19:50:50|||||||||8
1758657060000|2025-09-23 19:51:00|||||||||38
1758657070000|2025-09-23 19:51:10|||||||||7
1758657080000|2025-09-23 19:51:20|||||||||31
1758657090000|2025-09-23 19:51:30|||||||||4
1758657100000|2025-09-23 19:51:40|||||||||7
1758657110000|2025-09-23 19:51:50|||||||||240
1758657120000|2025-09-23 19:52:00|||||||||190
1758657130000|2025-09-23 19:52:10|||||||||1
1758657140000|2025-09-23 19:52:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|115
1758657150000|2025-09-23 19:52:30|||||||||55
1758657160000|2025-09-23 19:52:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|294
1758657170000|2025-09-23 19:52:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|23
1758657180000|2025-09-23 19:53:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|467
1758657190000|2025-09-23 19:53:10|||||||||1
1758657200000|2025-09-23 19:53:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|442
1758657210000|2025-09-23 19:53:30|||||||||13
1758657220000|2025-09-23 19:53:40|||||||||6
1758657230000|2025-09-23 19:53:50|||||||||10
1758657240000|2025-09-23 19:54:00|||||||||2
1758657250000|2025-09-23 19:54:10|||||||||139
1758657260000|2025-09-23 19:54:20|||||||||17
1758657270000|2025-09-23 19:54:30|||||||||1
1758657280000|2025-09-23 19:54:40|||||||||56
1758657290000|2025-09-23 19:54:50|||||||||1
1758657300000|2025-09-23 19:55:00|||||||||1
1758657310000|2025-09-23 19:55:10|||||||||1
1758657320000|2025-09-23 19:55:20|||||||||2
1758657330000|2025-09-23 19:55:30|||||||||1
1758657340000|2025-09-23 19:55:40|||||||||2
1758657350000|2025-09-23 19:55:50|||||||||24
1758657360000|2025-09-23 19:56:00|||||||||1
1758657370000|2025-09-23 19:56:10|||||||||1
1758657380000|2025-09-23 19:56:20|||||||||1
1758657390000|2025-09-23 19:56:30|||||||||2
1758657400000|2025-09-23 19:56:40|||||||||1
1758657410000|2025-09-23 19:56:50|||||||||26
1758657420000|2025-09-23 19:57:00|||||||||2
1758657430000|2025-09-23 19:57:10|||||||||131
1758657440000|2025-09-23 19:57:20|||||||||42
1758657450000|2025-09-23 19:57:30|||||||||1
1758657460000|2025-09-23 19:57:40|||||||||1
1758657470000|2025-09-23 19:57:50|||||||||1
1758657480000|2025-09-23 19:58:00|||||||||10
1758657490000|2025-09-23 19:58:10|||||||||1015
1758657500000|2025-09-23 19:58:20|||||||||12
1758657510000|2025-09-23 19:58:30|||||||||16
1758657520000|2025-09-23 19:58:40|||||||||1011
1758657530000|2025-09-23 19:58:50|||||||||27
1758657540000|2025-09-23 19:59:00|||||||||1525
1758657550000|2025-09-23 19:59:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3020
1758657560000|2025-09-23 19:59:20|||||||||9
1758657570000|2025-09-23 19:59:30|||||||||2038
1758657580000|2025-09-23 19:59:40|||||||||118
1758657590000|2025-09-23 19:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|293
1758657600000|2025-09-23 20:00:00|||||||||718
1758657610000|2025-09-23 20:00:10|||||||||2
1758657620000|2025-09-23 20:00:20|||||||||129
1758657640000|2025-09-23 20:00:40|||||||||676
1758657660000|2025-09-23 20:01:00|||||||||11
1758657690000|2025-09-23 20:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|274
1758657700000|2025-09-23 20:01:40|||||||||12
1758657710000|2025-09-23 20:01:50|||||||||104
1758657800000|2025-09-23 20:03:20|||||||||5
1758657820000|2025-09-23 20:03:40|||||||||22
1758657830000|2025-09-23 20:03:50|||||||||10
1758657870000|2025-09-23 20:04:30|||||||||9
1758657890000|2025-09-23 20:04:50|||||||||1
1758657900000|2025-09-23 20:05:00|||||||||44
1758657920000|2025-09-23 20:05:20|||||||||1
1758657930000|2025-09-23 20:05:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1758657970000|2025-09-23 20:06:10|||||||||1
1758657990000|2025-09-23 20:06:30|||||||||412
1758658070000|2025-09-23 20:07:50|||||||||50
1758658080000|2025-09-23 20:08:00|||||||||6
1758658090000|2025-09-23 20:08:10|||||||||2
1758658110000|2025-09-23 20:08:30|||||||||2
1758658130000|2025-09-23 20:08:50|||||||||2
1758658190000|2025-09-23 20:09:50|||||||||16
1758658200000|2025-09-23 20:10:00|||||||||8
1758658210000|2025-09-23 20:10:10|||||||||3
1758658230000|2025-09-23 20:10:30|||||||||117
1758658240000|2025-09-23 20:10:40|||||||||20
1758658250000|2025-09-23 20:10:50|||||||||3
1758658260000|2025-09-23 20:11:00|||||||||7
1758658270000|2025-09-23 20:11:10|||||||||1
1758658280000|2025-09-23 20:11:20|||||||||4
1758658320000|2025-09-23 20:12:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|389
1758658340000|2025-09-23 20:12:20|||||||||6
1758658360000|2025-09-23 20:12:40|||||||||4
1758658370000|2025-09-23 20:12:50|||||||||3
1758658380000|2025-09-23 20:13:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|412
1758658570000|2025-09-23 20:16:10|||||||||9
1758658700000|2025-09-23 20:18:20|||||||||30
1758658710000|2025-09-23 20:18:30|||||||||30
1758658760000|2025-09-23 20:19:20|||||||||23
1758658770000|2025-09-23 20:19:30|||||||||147
1758658780000|2025-09-23 20:19:40|||||||||754
1758658800000|2025-09-23 20:20:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|272
1758658810000|2025-09-23 20:20:10|||||||||8
1758658840000|2025-09-23 20:20:40|||||||||10
1758658850000|2025-09-23 20:20:50|||||||||5
1758658870000|2025-09-23 20:21:10|||||||||1
1758658890000|2025-09-23 20:21:30|||||||||4
1758658920000|2025-09-23 20:22:00|||||||||90
1758658930000|2025-09-23 20:22:10|||||||||12
1758658940000|2025-09-23 20:22:20|||||||||612
1758658950000|2025-09-23 20:22:30|||||||||42
1758659100000|2025-09-23 20:25:00|||||||||2
1758659210000|2025-09-23 20:26:50|||||||||5
1758659410000|2025-09-23 20:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|110
1758659420000|2025-09-23 20:30:20|||||||||27
1758659430000|2025-09-23 20:30:30|||||||||35
1758659440000|2025-09-23 20:30:40|||||||||31
1758659450000|2025-09-23 20:30:50|||||||||31
1758659460000|2025-09-23 20:31:00|||||||||32
1758659470000|2025-09-23 20:31:10|||||||||27
1758659480000|2025-09-23 20:31:20|||||||||18
1758659490000|2025-09-23 20:31:30|||||||||96
1758659500000|2025-09-23 20:31:40|||||||||23
1758659510000|2025-09-23 20:31:50|||||||||25
1758659520000|2025-09-23 20:32:00|||||||||12
1758659530000|2025-09-23 20:32:10|||||||||19
1758659540000|2025-09-23 20:32:20|||||||||31
1758659550000|2025-09-23 20:32:30|||||||||4
1758659560000|2025-09-23 20:32:40|||||||||17
1758659570000|2025-09-23 20:32:50|||||||||17
1758659580000|2025-09-23 20:33:00|||||||||3
1758659590000|2025-09-23 20:33:10|||||||||14
1758659610000|2025-09-23 20:33:30|||||||||19
1758659620000|2025-09-23 20:33:40|||||||||6
1758659630000|2025-09-23 20:33:50|||||||||247
1758659640000|2025-09-23 20:34:00|||||||||12
1758659650000|2025-09-23 20:34:10|||||||||25
1758659660000|2025-09-23 20:34:20|||||||||8
1758659670000|2025-09-23 20:34:30|||||||||11
1758659680000|2025-09-23 20:34:40|||||||||70
1758659690000|2025-09-23 20:34:50|||||||||14
1758659700000|2025-09-23 20:35:00|||||||||9
1758659710000|2025-09-23 20:35:10|||||||||10
1758659730000|2025-09-23 20:35:30|||||||||9
1758659740000|2025-09-23 20:35:40|||||||||15
1758659750000|2025-09-23 20:35:50|||||||||6
1758659760000|2025-09-23 20:36:00|||||||||8
1758659770000|2025-09-23 20:36:10|||||||||24
1758659780000|2025-09-23 20:36:20|||||||||6
1758659790000|2025-09-23 20:36:30|||||||||5
1758659800000|2025-09-23 20:36:40|||||||||6
1758659810000|2025-09-23 20:36:50|||||||||22
1758659820000|2025-09-23 20:37:00|||||||||11
1758659830000|2025-09-23 20:37:10|||||||||17
1758659840000|2025-09-23 20:37:20|||||||||19
1758659850000|2025-09-23 20:37:30|||||||||4
1758659860000|2025-09-23 20:37:40|||||||||53
1758659870000|2025-09-23 20:37:50|||||||||16
1758659880000|2025-09-23 20:38:00|||||||||5
1758659890000|2025-09-23 20:38:10|||||||||33
1758659900000|2025-09-23 20:38:20|||||||||20
1758659910000|2025-09-23 20:38:30|||||||||5
1758659920000|2025-09-23 20:38:40|||||||||36
1758659930000|2025-09-23 20:38:50|||||||||21
1758659940000|2025-09-23 20:39:00|||||||||4
1758659950000|2025-09-23 20:39:10|||||||||25
1758659960000|2025-09-23 20:39:20|||||||||7
1758659970000|2025-09-23 20:39:30|||||||||59
1758659980000|2025-09-23 20:39:40|||||||||1
1758660000000|2025-09-23 20:40:00|||||||||99
1758660010000|2025-09-23 20:40:10|||||||||12
1758660020000|2025-09-23 20:40:20|||||||||3
1758660030000|2025-09-23 20:40:30|||||||||15
1758660040000|2025-09-23 20:40:40|||||||||2
1758660050000|2025-09-23 20:40:50|||||||||69
1758660060000|2025-09-23 20:41:00|||||||||4
1758660080000|2025-09-23 20:41:20|||||||||2
1758660090000|2025-09-23 20:41:30|||||||||8
1758660100000|2025-09-23 20:41:40|||||||||100
1758660110000|2025-09-23 20:41:50|||||||||1
1758660120000|2025-09-23 20:42:00|||||||||4
1758660160000|2025-09-23 20:42:40|||||||||8
1758660170000|2025-09-23 20:42:50|||||||||1
1758660190000|2025-09-23 20:43:10|||||||||18
1758660200000|2025-09-23 20:43:20|||||||||7
1758660250000|2025-09-23 20:44:10|||||||||9
1758660260000|2025-09-23 20:44:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|30
1758660290000|2025-09-23 20:44:50|||||||||2
1758660300000|2025-09-23 20:45:00|||||||||48
1758660310000|2025-09-23 20:45:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|145
1758660320000|2025-09-23 20:45:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1758660330000|2025-09-23 20:45:30|||||||||1
1758660340000|2025-09-23 20:45:40|||||||||24
1758660360000|2025-09-23 20:46:00|||||||||2
1758660380000|2025-09-23 20:46:20|||||||||1
1758660400000|2025-09-23 20:46:40|||||||||12
1758660410000|2025-09-23 20:46:50|||||||||1
1758660420000|2025-09-23 20:47:00|||||||||11
1758660450000|2025-09-23 20:47:30|||||||||1
1758660460000|2025-09-23 20:47:40|||||||||8
1758660470000|2025-09-23 20:47:50|||||||||11
1758660480000|2025-09-23 20:48:00|||||||||1
1758660500000|2025-09-23 20:48:20|||||||||1
1758660510000|2025-09-23 20:48:30|||||||||26
1758660540000|2025-09-23 20:49:00|||||||||1
1758660600000|2025-09-23 20:50:00|||||||||67
1758660620000|2025-09-23 20:50:20|||||||||2
1758660630000|2025-09-23 20:50:30|||||||||8
1758660640000|2025-09-23 20:50:40|||||||||39
1758660670000|2025-09-23 20:51:10|||||||||2
1758660720000|2025-09-23 20:52:00|||||||||200
1758660740000|2025-09-23 20:52:20|||||||||164
1758660820000|2025-09-23 20:53:40|||||||||100
1758660830000|2025-09-23 20:53:50|||||||||16
1758660850000|2025-09-23 20:54:10|||||||||8
1758660860000|2025-09-23 20:54:20|||||||||2
1758660880000|2025-09-23 20:54:40|||||||||7
1758660890000|2025-09-23 20:54:50|||||||||14
1758660900000|2025-09-23 20:55:00|||||||||190
1758660910000|2025-09-23 20:55:10|||||||||148
1758660920000|2025-09-23 20:55:20|||||||||32
1758660930000|2025-09-23 20:55:30|||||||||79
1758660940000|2025-09-23 20:55:40|||||||||12
1758660950000|2025-09-23 20:55:50|||||||||5
1758660960000|2025-09-23 20:56:00|||||||||7
1758660970000|2025-09-23 20:56:10|||||||||190
1758660990000|2025-09-23 20:56:30|||||||||23
1758661000000|2025-09-23 20:56:40|||||||||116
1758661010000|2025-09-23 20:56:50|||||||||9
1758661030000|2025-09-23 20:57:10|||||||||4
1758661040000|2025-09-23 20:57:20|||||||||550
1758661080000|2025-09-23 20:58:00|||||||||31
1758661090000|2025-09-23 20:58:10|||||||||14
1758661110000|2025-09-23 20:58:30|||||||||49
1758661120000|2025-09-23 20:58:40|||||||||24
1758661130000|2025-09-23 20:58:50|||||||||70
1758661140000|2025-09-23 20:59:00|||||||||50
1758661150000|2025-09-23 20:59:10|||||||||24
1758661160000|2025-09-23 20:59:20|||||||||33
1758661170000|2025-09-23 20:59:30|||||||||93
1758661180000|2025-09-23 20:59:40|||||||||143
1758661190000|2025-09-23 20:59:50|||||||||65
1758664800000|2025-09-23 22:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|3
1758664840000|2025-09-23 22:00:40|||||||||5
1758664880000|2025-09-23 22:01:20|||||||||1
1758665050000|2025-09-23 22:04:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|21
1758665240000|2025-09-23 22:07:20|||||||||2
1758665550000|2025-09-23 22:12:30|||||||||2
1758665590000|2025-09-23 22:13:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|97
1758665610000|2025-09-23 22:13:30|||||||||27
1758665620000|2025-09-23 22:13:40|||||||||1
1758665670000|2025-09-23 22:14:30|||||||||11
1758666380000|2025-09-23 22:26:20|||||||||14
1758666640000|2025-09-23 22:30:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1758666900000|2025-09-23 22:35:00|||||||||1
1758667600000|2025-09-23 22:46:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|117
1758667650000|2025-09-23 22:47:30|||||||||1
1758667850000|2025-09-23 22:50:50|||||||||1
1758668050000|2025-09-23 22:54:10|||||||||14
1758668410000|2025-09-23 23:00:10|||||||||3
1758668800000|2025-09-23 23:06:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|116
1758669090000|2025-09-23 23:11:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1758669390000|2025-09-23 23:16:30|||||||||92
1758669640000|2025-09-23 23:20:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1758669660000|2025-09-23 23:21:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1758669940000|2025-09-23 23:25:40|||||||||3
1758669950000|2025-09-23 23:25:50|||||||||2
1758670360000|2025-09-23 23:32:40|||||||||6
1758670500000|2025-09-23 23:35:00|||||||||3
1758670570000|2025-09-23 23:36:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1758670650000|2025-09-23 23:37:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1758670670000|2025-09-23 23:37:50|||||||||20
1758670700000|2025-09-23 23:38:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|16
1758670960000|2025-09-23 23:42:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|242
1758670990000|2025-09-23 23:43:10|||||||||66
1758671050000|2025-09-23 23:44:10|||||||||1
1758671160000|2025-09-23 23:46:00|||||||||5
1758671200000|2025-09-23 23:46:40|||||||||37
1758671220000|2025-09-23 23:47:00|||||||||106
1758671250000|2025-09-23 23:47:30|||||||||1
1758671270000|2025-09-23 23:47:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|149
1758671340000|2025-09-23 23:49:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1758671350000|2025-09-23 23:49:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1758671370000|2025-09-23 23:49:30|||||||||400
1758671540000|2025-09-23 23:52:20|||||||||172
1758671780000|2025-09-23 23:56:20|||||||||25
1758671850000|2025-09-23 23:57:30|||||||||14
1758671860000|2025-09-23 23:57:40|||||||||90
1758671880000|2025-09-23 23:58:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|375
1758671950000|2025-09-23 23:59:10|||||||||11
1758672020000|2025-09-24 00:00:20|||||||||340
1758672030000|2025-09-24 00:00:30|||||||||1
1758672070000|2025-09-24 00:01:10|||||||||8
1758672350000|2025-09-24 00:05:50|||||||||957
1758672360000|2025-09-24 00:06:00|||||||||8
1758672380000|2025-09-24 00:06:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1758672390000|2025-09-24 00:06:30|||||||||2
1758672410000|2025-09-24 00:06:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|66
1758672710000|2025-09-24 00:11:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1758672720000|2025-09-24 00:12:00|||||||||6
1758672750000|2025-09-24 00:12:30|||||||||1
1758672840000|2025-09-24 00:14:00|||||||||21
1758672900000|2025-09-24 00:15:00|||||||||13
1758672920000|2025-09-24 00:15:20|||||||||19
1758672940000|2025-09-24 00:15:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|31
1758672960000|2025-09-24 00:16:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1758672990000|2025-09-24 00:16:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1758673010000|2025-09-24 00:16:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|9
1758673040000|2025-09-24 00:17:20|||||||||3
1758673050000|2025-09-24 00:17:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1758673090000|2025-09-24 00:18:10|||||||||1
1758673200000|2025-09-24 00:20:00|||||||||5
1758673230000|2025-09-24 00:20:30|||||||||1
1758673330000|2025-09-24 00:22:10|||||||||6
1758673340000|2025-09-24 00:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|79
1758673370000|2025-09-24 00:22:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1758673380000|2025-09-24 00:23:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1758673520000|2025-09-24 00:25:20|||||||||12
1758673600000|2025-09-24 00:26:40|||||||||2
1758673660000|2025-09-24 00:27:40|||||||||8
1758673680000|2025-09-24 00:28:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1758673890000|2025-09-24 00:31:30|||||||||1
1758673920000|2025-09-24 00:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1758673930000|2025-09-24 00:32:10|||||||||1
1758674610000|2025-09-24 00:43:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1758674620000|2025-09-24 00:43:40|||||||||2
1758674670000|2025-09-24 00:44:30|||||||||1
1758675240000|2025-09-24 00:54:00|||||||||12
1758675320000|2025-09-24 00:55:20|||||||||17
1758675400000|2025-09-24 00:56:40|||||||||5
1758675470000|2025-09-24 00:57:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1758675610000|2025-09-24 01:00:10|||||||||2
1758675680000|2025-09-24 01:01:20|||||||||1
1758675710000|2025-09-24 01:01:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|38
1758675740000|2025-09-24 01:02:20|||||||||4
1758675770000|2025-09-24 01:02:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1758675860000|2025-09-24 01:04:20|||||||||13
1758675870000|2025-09-24 01:04:30|||||||||1
1758676250000|2025-09-24 01:10:50|||||||||69
1758676260000|2025-09-24 01:11:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1758676290000|2025-09-24 01:11:30|||||||||1
1758676300000|2025-09-24 01:11:40|||||||||82
1758676320000|2025-09-24 01:12:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|38
1758676380000|2025-09-24 01:13:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|141
1758676410000|2025-09-24 01:13:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1758676710000|2025-09-24 01:18:30|||||||||50
1758676720000|2025-09-24 01:18:40|||||||||8
1758676830000|2025-09-24 01:20:30|||||||||1
1758677090000|2025-09-24 01:24:50|||||||||13
1758677100000|2025-09-24 01:25:00|||||||||25
1758677110000|2025-09-24 01:25:10|||||||||48
1758677120000|2025-09-24 01:25:20|||||||||269
1758677140000|2025-09-24 01:25:40|||||||||98
1758677150000|2025-09-24 01:25:50|||||||||5
1758677160000|2025-09-24 01:26:00|||||||||2
1758677170000|2025-09-24 01:26:10|||||||||6
1758677180000|2025-09-24 01:26:20|||||||||48
1758677190000|2025-09-24 01:26:30|||||||||41
1758677200000|2025-09-24 01:26:40|||||||||54
1758677210000|2025-09-24 01:26:50|||||||||56
1758677220000|2025-09-24 01:27:00|||||||||191
1758677240000|2025-09-24 01:27:20|||||||||104
1758677250000|2025-09-24 01:27:30|||||||||5
1758677260000|2025-09-24 01:27:40|||||||||105
1758677280000|2025-09-24 01:28:00|||||||||26
1758677290000|2025-09-24 01:28:10|||||||||97
1758677300000|2025-09-24 01:28:20|||||||||35
1758677320000|2025-09-24 01:28:40|||||||||38
1758677330000|2025-09-24 01:28:50|||||||||8
1758677340000|2025-09-24 01:29:00|||||||||48
1758677350000|2025-09-24 01:29:10|||||||||55
1758677360000|2025-09-24 01:29:20|||||||||56
1758677370000|2025-09-24 01:29:30|||||||||50
1758677380000|2025-09-24 01:29:40|||||||||29
1758677390000|2025-09-24 01:29:50|||||||||48
1758677400000|2025-09-24 01:30:00|||||||||211
1758677420000|2025-09-24 01:30:20|||||||||66
1758677450000|2025-09-24 01:30:50|||||||||121
1758677480000|2025-09-24 01:31:20|||||||||8
1758677490000|2025-09-24 01:31:30|||||||||48
1758677500000|2025-09-24 01:31:40|||||||||55
1758677510000|2025-09-24 01:31:50|||||||||49
1758677520000|2025-09-24 01:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1758677540000|2025-09-24 01:32:20|||||||||1
1758677550000|2025-09-24 01:32:30|||||||||48
1758677560000|2025-09-24 01:32:40|||||||||400
1758677570000|2025-09-24 01:32:50|||||||||45
1758677580000|2025-09-24 01:33:00|||||||||49
1758677590000|2025-09-24 01:33:10|||||||||48
1758677600000|2025-09-24 01:33:20|||||||||175
1758677620000|2025-09-24 01:33:40|||||||||46
1758677630000|2025-09-24 01:33:50|||||||||29
1758677640000|2025-09-24 01:34:00|||||||||6
1758677760000|2025-09-24 01:36:00|||||||||1
1758677870000|2025-09-24 01:37:50|||||||||2
1758677880000|2025-09-24 01:38:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|63
1758677950000|2025-09-24 01:39:10|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|239
1758677960000|2025-09-24 01:39:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|2
1758677970000|2025-09-24 01:39:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|4
1758678050000|2025-09-24 01:40:50|||||||||6
1758678120000|2025-09-24 01:42:00|||||||||1
1758678130000|2025-09-24 01:42:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|27
1758678150000|2025-09-24 01:42:30|||||||||7
1758678360000|2025-09-24 01:46:00|||||||||1
1758678390000|2025-09-24 01:46:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|114
1758678420000|2025-09-24 01:47:00|||||||||4
1758678480000|2025-09-24 01:48:00|||||||||1
1758678520000|2025-09-24 01:48:40|||||||||12
1758678530000|2025-09-24 01:48:50|||||||||1
1758678640000|2025-09-24 01:50:40|||||||||6
1758678660000|2025-09-24 01:51:00|||||||||3
1758678770000|2025-09-24 01:52:50|||||||||69
1758678840000|2025-09-24 01:54:00|||||||||4
1758678990000|2025-09-24 01:56:30|||||||||6
1758679190000|2025-09-24 01:59:50|||||||||22
1758679200000|2025-09-24 02:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1758679260000|2025-09-24 02:01:00|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|15
1758679270000|2025-09-24 02:01:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1758679280000|2025-09-24 02:01:20|||||||||1
1758679320000|2025-09-24 02:02:00|||||||||1
1758679370000|2025-09-24 02:02:50|||||||||50
1758679400000|2025-09-24 02:03:20|||||||||3
1758679460000|2025-09-24 02:04:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|49
1758679610000|2025-09-24 02:06:50|||||||||3
1758679670000|2025-09-24 02:07:50|||||||||1
1758679730000|2025-09-24 02:08:50|||||||||1
1758679970000|2025-09-24 02:12:50|||||||||1
1758680220000|2025-09-24 02:17:00|||||||||262
1758680250000|2025-09-24 02:17:30|||||||||1
1758680270000|2025-09-24 02:17:50|||||||||28
1758680280000|2025-09-24 02:18:00|||||||||5
1758680320000|2025-09-24 02:18:40|||||||||1
1758680460000|2025-09-24 02:21:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|60
1758680510000|2025-09-24 02:21:50|||||||||1
1758680530000|2025-09-24 02:22:10|||||||||6
1758680620000|2025-09-24 02:23:40|||||||||2
1758680660000|2025-09-24 02:24:20|||||||||1
1758680740000|2025-09-24 02:25:40|||||||||1
1758680760000|2025-09-24 02:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|54
1758680780000|2025-09-24 02:26:20|||||||||1
1758680930000|2025-09-24 02:28:50|||||||||1
1758681090000|2025-09-24 02:31:30|||||||||1
1758681140000|2025-09-24 02:32:20|||||||||1
1758681200000|2025-09-24 02:33:20|||||||||1
1758681240000|2025-09-24 02:34:00|||||||||6
1758681410000|2025-09-24 02:36:50|||||||||3
1758681600000|2025-09-24 02:40:00|||||||||19
1758681670000|2025-09-24 02:41:10|||||||||33
1758681680000|2025-09-24 02:41:20|||||||||5
1758681690000|2025-09-24 02:41:30|||||||||3
1758681880000|2025-09-24 02:44:40|||||||||1
1758681950000|2025-09-24 02:45:50|||||||||1
1758681970000|2025-09-24 02:46:10|||||||||1
1758681980000|2025-09-24 02:46:20|||||||||48
1758681990000|2025-09-24 02:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1758682010000|2025-09-24 02:46:50|||||||||1
1758682020000|2025-09-24 02:47:00|||||||||19
1758682050000|2025-09-24 02:47:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|116
1758682060000|2025-09-24 02:47:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|3
1758682090000|2025-09-24 02:48:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758682100000|2025-09-24 02:48:20|||||||||1
1758682130000|2025-09-24 02:48:50|||||||||1
1758682140000|2025-09-24 02:49:00|||||||||1
1758682170000|2025-09-24 02:49:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|107
1758682180000|2025-09-24 02:49:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|17
1758682190000|2025-09-24 02:49:50|||||||||3
1758682260000|2025-09-24 02:51:00|||||||||30
1758682270000|2025-09-24 02:51:10|||||||||102
1758682320000|2025-09-24 02:52:00|||||||||2
1758682350000|2025-09-24 02:52:30|||||||||2
1758682360000|2025-09-24 02:52:40|||||||||2
1758682650000|2025-09-24 02:57:30|||||||||1
1758682700000|2025-09-24 02:58:20|||||||||1
1758682730000|2025-09-24 02:58:50|||||||||1
1758682770000|2025-09-24 02:59:30|||||||||3
1758682780000|2025-09-24 02:59:40|||||||||2
1758682800000|2025-09-24 03:00:00|||||||||15
1758682810000|2025-09-24 03:00:10|||||||||1
1758682840000|2025-09-24 03:00:40|||||||||2
1758682860000|2025-09-24 03:01:00|||||||||2
1758682930000|2025-09-24 03:02:10|||||||||1
1758683090000|2025-09-24 03:04:50|||||||||1
1758683240000|2025-09-24 03:07:20|||||||||1
1758683260000|2025-09-24 03:07:40|||||||||1
1758683310000|2025-09-24 03:08:30|||||||||1
1758683330000|2025-09-24 03:08:50|||||||||1
1758683390000|2025-09-24 03:09:50|||||||||1
1758683520000|2025-09-24 03:12:00|||||||||2
1758683540000|2025-09-24 03:12:20|||||||||1
1758684080000|2025-09-24 03:21:20|||||||||914
1758684090000|2025-09-24 03:21:30|||||||||1
1758684270000|2025-09-24 03:24:30|||||||||2
1758684320000|2025-09-24 03:25:20|||||||||11
1758684430000|2025-09-24 03:27:10|||||||||1
1758684530000|2025-09-24 03:28:50|||||||||1
1758685010000|2025-09-24 03:36:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|107
1758685040000|2025-09-24 03:37:20|||||||||1
1758685080000|2025-09-24 03:38:00|||||||||664
1758685090000|2025-09-24 03:38:10|||||||||1
1758685320000|2025-09-24 03:42:00|||||||||1
1758685330000|2025-09-24 03:42:10|||||||||1
1758685360000|2025-09-24 03:42:40|||||||||10
1758685630000|2025-09-24 03:47:10|||||||||1
1758685730000|2025-09-24 03:48:50|||||||||1
1758685760000|2025-09-24 03:49:20|||||||||10
1758685770000|2025-09-24 03:49:30|||||||||3
1758685810000|2025-09-24 03:50:10|||||||||2
1758685840000|2025-09-24 03:50:40|||||||||13
1758685980000|2025-09-24 03:53:00|||||||||26
1758685990000|2025-09-24 03:53:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|92
1758686010000|2025-09-24 03:53:30|||||||||18
1758686020000|2025-09-24 03:53:40|||||||||3
1758686030000|2025-09-24 03:53:50|||||||||2
1758686040000|2025-09-24 03:54:00|||||||||5
1758686050000|2025-09-24 03:54:10|||||||||2
1758686060000|2025-09-24 03:54:20|||||||||1
1758686250000|2025-09-24 03:57:30|||||||||1
1758686780000|2025-09-24 04:06:20|||||||||2
1758686790000|2025-09-24 04:06:30|||||||||1
1758686800000|2025-09-24 04:06:40|||||||||1
1758686820000|2025-09-24 04:07:00|||||||||1
1758686930000|2025-09-24 04:08:50|||||||||2
1758687430000|2025-09-24 04:17:10|||||||||1
1758687860000|2025-09-24 04:24:20|||||||||6
1758688000000|2025-09-24 04:26:40|||||||||96
1758688010000|2025-09-24 04:26:50|||||||||113
1758688020000|2025-09-24 04:27:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|134
1758688030000|2025-09-24 04:27:10|||||||||11
1758688060000|2025-09-24 04:27:40|||||||||1
1758688100000|2025-09-24 04:28:20|||||||||1
1758688110000|2025-09-24 04:28:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|166
1758688130000|2025-09-24 04:28:50|||||||||1
1758688150000|2025-09-24 04:29:10|||||||||1
1758688320000|2025-09-24 04:32:00|||||||||2
1758688350000|2025-09-24 04:32:30|||||||||51
1758688500000|2025-09-24 04:35:00|||||||||1
1758688550000|2025-09-24 04:35:50|||||||||9
1758688930000|2025-09-24 04:42:10|||||||||9
1758689090000|2025-09-24 04:44:50|||||||||8
1758689200000|2025-09-24 04:46:40|||||||||13
1758689220000|2025-09-24 04:47:00|||||||||1
1758689310000|2025-09-24 04:48:30|||||||||1
1758689360000|2025-09-24 04:49:20|||||||||2
1758689420000|2025-09-24 04:50:20|||||||||20
1758689430000|2025-09-24 04:50:30|||||||||19
1758689440000|2025-09-24 04:50:40|||||||||8
1758689490000|2025-09-24 04:51:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1758690000000|2025-09-24 05:00:00|||||||||4
1758690010000|2025-09-24 05:00:10|||||||||124
1758690020000|2025-09-24 05:00:20|||||||||11
1758690050000|2025-09-24 05:00:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|281
1758690060000|2025-09-24 05:01:00|||||||||8
1758690120000|2025-09-24 05:02:00|||||||||2
1758690130000|2025-09-24 05:02:10|||||||||2
1758690310000|2025-09-24 05:05:10|||||||||10
1758690390000|2025-09-24 05:06:30|||||||||12
1758690400000|2025-09-24 05:06:40|||||||||13
1758690440000|2025-09-24 05:07:20|||||||||1
1758690670000|2025-09-24 05:11:10|||||||||10
1758690690000|2025-09-24 05:11:30|||||||||17
1758690720000|2025-09-24 05:12:00|||||||||1
1758690750000|2025-09-24 05:12:30|||||||||5
1758690770000|2025-09-24 05:12:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|55
1758690870000|2025-09-24 05:14:30|||||||||10
1758690880000|2025-09-24 05:14:40|||||||||5
1758690900000|2025-09-24 05:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|104
1758690910000|2025-09-24 05:15:10|||||||||8
1758690920000|2025-09-24 05:15:20|||||||||12
1758690930000|2025-09-24 05:15:30|||||||||5
1758690960000|2025-09-24 05:16:00|||||||||6
1758690970000|2025-09-24 05:16:10|||||||||11
1758690980000|2025-09-24 05:16:20|||||||||5
1758690990000|2025-09-24 05:16:30|||||||||6
1758691010000|2025-09-24 05:16:50|||||||||6
1758691020000|2025-09-24 05:17:00|||||||||8
1758691030000|2025-09-24 05:17:10|||||||||6
1758691050000|2025-09-24 05:17:30|||||||||17
1758691070000|2025-09-24 05:17:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|262
1758691180000|2025-09-24 05:19:40|||||||||125
1758691210000|2025-09-24 05:20:10|||||||||14
1758691490000|2025-09-24 05:24:50|||||||||10
1758691610000|2025-09-24 05:26:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1758691680000|2025-09-24 05:28:00|||||||||11
1758691700000|2025-09-24 05:28:20|||||||||11
1758691770000|2025-09-24 05:29:30|||||||||1
1758691800000|2025-09-24 05:30:00|||||||||1
1758691820000|2025-09-24 05:30:20|||||||||18
1758691870000|2025-09-24 05:31:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|633
1758691880000|2025-09-24 05:31:20|||||||||138
1758691920000|2025-09-24 05:32:00|||||||||13
1758691960000|2025-09-24 05:32:40|||||||||42
1758691970000|2025-09-24 05:32:50|||||||||57
1758691990000|2025-09-24 05:33:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|106
1758692010000|2025-09-24 05:33:30|||||||||79
1758692040000|2025-09-24 05:34:00|||||||||1
1758692130000|2025-09-24 05:35:30|||||||||23
1758692240000|2025-09-24 05:37:20|||||||||100
1758692250000|2025-09-24 05:37:30|||||||||2
1758692480000|2025-09-24 05:41:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|110
1758692540000|2025-09-24 05:42:20|||||||||1
1758692580000|2025-09-24 05:43:00|||||||||1
1758692820000|2025-09-24 05:47:00|||||||||1
1758692850000|2025-09-24 05:47:30|||||||||1
1758693030000|2025-09-24 05:50:30|||||||||9
1758693040000|2025-09-24 05:50:40|||||||||112
1758693080000|2025-09-24 05:51:20|||||||||1
1758693120000|2025-09-24 05:52:00|||||||||4
1758693170000|2025-09-24 05:52:50|||||||||80
1758693180000|2025-09-24 05:53:00|||||||||3
1758693250000|2025-09-24 05:54:10|||||||||2
1758693290000|2025-09-24 05:54:50|||||||||1
1758693310000|2025-09-24 05:55:10|||||||||1
1758693410000|2025-09-24 05:56:50|||||||||2
1758693470000|2025-09-24 05:57:50|||||||||2
1758693480000|2025-09-24 05:58:00|||||||||7
1758693520000|2025-09-24 05:58:40|||||||||15
1758693600000|2025-09-24 06:00:00|||||||||2
1758693620000|2025-09-24 06:00:20|||||||||1
1758693660000|2025-09-24 06:01:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|222
1758693670000|2025-09-24 06:01:10|||||||||27
1758693680000|2025-09-24 06:01:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|58
1758693690000|2025-09-24 06:01:30|||||||||1
1758693710000|2025-09-24 06:01:50|||||||||1
1758693720000|2025-09-24 06:02:00|||||||||15
1758693740000|2025-09-24 06:02:20|||||||||6
1758693750000|2025-09-24 06:02:30|||||||||1
1758693760000|2025-09-24 06:02:40|||||||||1
1758693780000|2025-09-24 06:03:00|||||||||1
1758693800000|2025-09-24 06:03:20|||||||||1
1758693820000|2025-09-24 06:03:40|||||||||1
1758693840000|2025-09-24 06:04:00|||||||||1
1758693860000|2025-09-24 06:04:20|||||||||1
1758693870000|2025-09-24 06:04:30|||||||||11
1758693880000|2025-09-24 06:04:40|||||||||12
1758693890000|2025-09-24 06:04:50|||||||||3
1758693900000|2025-09-24 06:05:00|||||||||7
1758694010000|2025-09-24 06:06:50|||||||||11
1758694140000|2025-09-24 06:09:00|||||||||21
1758694150000|2025-09-24 06:09:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|83
1758694180000|2025-09-24 06:09:40|||||||||45
1758694320000|2025-09-24 06:12:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|111
1758694420000|2025-09-24 06:13:40|||||||||2
1758694490000|2025-09-24 06:14:50|||||||||2
1758694660000|2025-09-24 06:17:40|||||||||1
1758694680000|2025-09-24 06:18:00|||||||||7
1758694740000|2025-09-24 06:19:00|||||||||18
1758694800000|2025-09-24 06:20:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1758694840000|2025-09-24 06:20:40|||||||||2
1758694850000|2025-09-24 06:20:50|||||||||50
1758695000000|2025-09-24 06:23:20|||||||||25
1758695010000|2025-09-24 06:23:30|||||||||1
1758695030000|2025-09-24 06:23:50|||||||||6
1758695040000|2025-09-24 06:24:00|||||||||7
1758695060000|2025-09-24 06:24:20|||||||||17
1758695070000|2025-09-24 06:24:30|||||||||5
1758695080000|2025-09-24 06:24:40|||||||||100
1758695150000|2025-09-24 06:25:50|||||||||1
1758695270000|2025-09-24 06:27:50|||||||||5
1758695390000|2025-09-24 06:29:50|||||||||1
1758695400000|2025-09-24 06:30:00|||||||||7
1758695410000|2025-09-24 06:30:10|||||||||12
1758695640000|2025-09-24 06:34:00|||||||||1
1758695680000|2025-09-24 06:34:40|||||||||1
1758695900000|2025-09-24 06:38:20|||||||||1
1758695930000|2025-09-24 06:38:50|||||||||1
1758695940000|2025-09-24 06:39:00|||||||||2
1758695950000|2025-09-24 06:39:10|||||||||3
1758695960000|2025-09-24 06:39:20|||||||||2
1758695970000|2025-09-24 06:39:30|||||||||2
1758695980000|2025-09-24 06:39:40|||||||||3
1758696050000|2025-09-24 06:40:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1758696060000|2025-09-24 06:41:00|||||||||2
1758696070000|2025-09-24 06:41:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|226
1758696100000|2025-09-24 06:41:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|40
1758696110000|2025-09-24 06:41:50|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|13
1758696120000|2025-09-24 06:42:00|||||||||9
1758696130000|2025-09-24 06:42:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|71
1758696140000|2025-09-24 06:42:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1758696170000|2025-09-24 06:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1758696180000|2025-09-24 06:43:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|18
1758696190000|2025-09-24 06:43:10|||||||||1
1758696240000|2025-09-24 06:44:00|||||||||32
1758696250000|2025-09-24 06:44:10|||||||||7
1758696260000|2025-09-24 06:44:20|||||||||3
1758696270000|2025-09-24 06:44:30|||||||||4
1758696280000|2025-09-24 06:44:40|||||||||6
1758696300000|2025-09-24 06:45:00|||||||||14
1758696310000|2025-09-24 06:45:10|||||||||7
1758696320000|2025-09-24 06:45:20|||||||||7
1758696330000|2025-09-24 06:45:30|||||||||7
1758696340000|2025-09-24 06:45:40|||||||||7
1758696350000|2025-09-24 06:45:50|||||||||16
1758696370000|2025-09-24 06:46:10|||||||||8
1758696380000|2025-09-24 06:46:20|||||||||6
1758696390000|2025-09-24 06:46:30|||||||||6
1758696400000|2025-09-24 06:46:40|||||||||7
1758696410000|2025-09-24 06:46:50|||||||||7
1758696420000|2025-09-24 06:47:00|||||||||8
1758696430000|2025-09-24 06:47:10|||||||||6
1758696440000|2025-09-24 06:47:20|||||||||5
1758696460000|2025-09-24 06:47:40|||||||||6
1758696470000|2025-09-24 06:47:50|||||||||7
1758696480000|2025-09-24 06:48:00|||||||||7
1758696490000|2025-09-24 06:48:10|||||||||5
1758696500000|2025-09-24 06:48:20|||||||||5
1758696510000|2025-09-24 06:48:30|||||||||5
1758696520000|2025-09-24 06:48:40|||||||||12
1758696530000|2025-09-24 06:48:50|||||||||17
1758696540000|2025-09-24 06:49:00|||||||||7
1758696550000|2025-09-24 06:49:10|||||||||4
1758696570000|2025-09-24 06:49:30|||||||||10
1758696590000|2025-09-24 06:49:50|||||||||5
1758696600000|2025-09-24 06:50:00|||||||||5
1758696620000|2025-09-24 06:50:20|||||||||5
1758696640000|2025-09-24 06:50:40|||||||||24
1758696650000|2025-09-24 06:50:50|||||||||1
1758696660000|2025-09-24 06:51:00|||||||||7
1758696680000|2025-09-24 06:51:20|||||||||1
1758696700000|2025-09-24 06:51:40|||||||||189
1758696730000|2025-09-24 06:52:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|61
1758696740000|2025-09-24 06:52:20|||||||||39
1758696770000|2025-09-24 06:52:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|81
1758696780000|2025-09-24 06:53:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1758696790000|2025-09-24 06:53:10|||||||||2
1758696800000|2025-09-24 06:53:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1758696870000|2025-09-24 06:54:30|||||||||41
1758696880000|2025-09-24 06:54:40|||||||||1
1758697170000|2025-09-24 06:59:30|||||||||6
1758697180000|2025-09-24 06:59:40|||||||||1
1758697190000|2025-09-24 06:59:50|||||||||25
1758697200000|2025-09-24 07:00:00|||||||||17
1758697230000|2025-09-24 07:00:30|||||||||2
1758697240000|2025-09-24 07:00:40|||||||||48
1758697260000|2025-09-24 07:01:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|22
1758697270000|2025-09-24 07:01:10|||||||||9
1758697280000|2025-09-24 07:01:20|||||||||35
1758697290000|2025-09-24 07:01:30|||||||||6
1758697330000|2025-09-24 07:02:10|||||||||37
1758697370000|2025-09-24 07:02:50|||||||||4
1758697380000|2025-09-24 07:03:00|||||||||6
1758697410000|2025-09-24 07:03:30|||||||||1
1758697450000|2025-09-24 07:04:10|||||||||1
1758697490000|2025-09-24 07:04:50|||||||||21
1758697500000|2025-09-24 07:05:00|||||||||1
1758697520000|2025-09-24 07:05:20|||||||||1
1758697540000|2025-09-24 07:05:40|||||||||1
1758697560000|2025-09-24 07:06:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|310
1758697570000|2025-09-24 07:06:10|||||||||5
1758697600000|2025-09-24 07:06:40|||||||||1
1758697620000|2025-09-24 07:07:00|||||||||78
1758697630000|2025-09-24 07:07:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|43
1758697640000|2025-09-24 07:07:20|||||||||2
1758697650000|2025-09-24 07:07:30|||||||||2
1758697660000|2025-09-24 07:07:40|||||||||2
1758697670000|2025-09-24 07:07:50|||||||||52
1758697680000|2025-09-24 07:08:00|||||||||2
1758697690000|2025-09-24 07:08:10|||||||||2
1758697720000|2025-09-24 07:08:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1758697730000|2025-09-24 07:08:50|||||||||1
1758697740000|2025-09-24 07:09:00|||||||||19
1758697750000|2025-09-24 07:09:10|||||||||2
1758697780000|2025-09-24 07:09:40|||||||||7
1758697790000|2025-09-24 07:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1758697800000|2025-09-24 07:10:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1758697910000|2025-09-24 07:11:50|||||||||6
1758697920000|2025-09-24 07:12:00|||||||||4
1758697980000|2025-09-24 07:13:00|||||||||1
1758698030000|2025-09-24 07:13:50|||||||||3
1758698050000|2025-09-24 07:14:10|||||||||1
1758698100000|2025-09-24 07:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|418
1758698110000|2025-09-24 07:15:10|||||||||10
1758698120000|2025-09-24 07:15:20|||||||||4
1758698130000|2025-09-24 07:15:30|||||||||4
1758698140000|2025-09-24 07:15:40|||||||||139
1758698150000|2025-09-24 07:15:50|||||||||5
1758698160000|2025-09-24 07:16:00|||||||||4
1758698170000|2025-09-24 07:16:10|||||||||4
1758698190000|2025-09-24 07:16:30|||||||||5
1758698200000|2025-09-24 07:16:40|||||||||4
1758698210000|2025-09-24 07:16:50|||||||||4
1758698220000|2025-09-24 07:17:00|||||||||4
1758698230000|2025-09-24 07:17:10|||||||||4
1758698240000|2025-09-24 07:17:20|||||||||4
1758698250000|2025-09-24 07:17:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|104
1758698300000|2025-09-24 07:18:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|263
1758698310000|2025-09-24 07:18:30|||||||||20
1758698320000|2025-09-24 07:18:40|||||||||1
1758698340000|2025-09-24 07:19:00|||||||||10
1758698350000|2025-09-24 07:19:10|||||||||2
1758698360000|2025-09-24 07:19:20|||||||||1
1758698380000|2025-09-24 07:19:40|||||||||285
1758698440000|2025-09-24 07:20:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|161
1758698450000|2025-09-24 07:20:50|||||||||2
1758698490000|2025-09-24 07:21:30|||||||||27
1758698510000|2025-09-24 07:21:50|||||||||1
1758698570000|2025-09-24 07:22:50|||||||||20
1758698580000|2025-09-24 07:23:00|||||||||340
1758698610000|2025-09-24 07:23:30|||||||||6
1758698710000|2025-09-24 07:25:10|||||||||1
1758698790000|2025-09-24 07:26:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|132
1758698830000|2025-09-24 07:27:10|||||||||1
1758698850000|2025-09-24 07:27:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758698880000|2025-09-24 07:28:00|||||||||2
1758698910000|2025-09-24 07:28:30|||||||||2
1758699050000|2025-09-24 07:30:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|247
1758699060000|2025-09-24 07:31:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|114
1758699070000|2025-09-24 07:31:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|8
1758699080000|2025-09-24 07:31:20|||||||||4
1758699100000|2025-09-24 07:31:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1758699150000|2025-09-24 07:32:30|||||||||4
1758699200000|2025-09-24 07:33:20|||||||||1
1758699370000|2025-09-24 07:36:10|||||||||1
1758699530000|2025-09-24 07:38:50|||||||||1
1758699540000|2025-09-24 07:39:00|||||||||21
1758699560000|2025-09-24 07:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1758699580000|2025-09-24 07:39:40|||||||||10
1758699600000|2025-09-24 07:40:00|||||||||4
1758699630000|2025-09-24 07:40:30|||||||||1
1758699670000|2025-09-24 07:41:10|||||||||17
1758699690000|2025-09-24 07:41:30|||||||||1
1758699700000|2025-09-24 07:41:40|||||||||32
1758699730000|2025-09-24 07:42:10|||||||||34
1758699750000|2025-09-24 07:42:30|||||||||20
1758699790000|2025-09-24 07:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1758699810000|2025-09-24 07:43:30|||||||||2
1758699820000|2025-09-24 07:43:40|||||||||8
1758699830000|2025-09-24 07:43:50|||||||||13
1758699860000|2025-09-24 07:44:20|||||||||2
1758699870000|2025-09-24 07:44:30|||||||||5
1758699940000|2025-09-24 07:45:40|||||||||6
1758699950000|2025-09-24 07:45:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|251
1758699960000|2025-09-24 07:46:00|||||||||2
1758699970000|2025-09-24 07:46:10|||||||||3
1758699980000|2025-09-24 07:46:20|||||||||50
1758699990000|2025-09-24 07:46:30|||||||||1
1758700080000|2025-09-24 07:48:00|||||||||1
1758700090000|2025-09-24 07:48:10|||||||||3
1758700110000|2025-09-24 07:48:30|||||||||7
1758700140000|2025-09-24 07:49:00|||||||||10
1758700180000|2025-09-24 07:49:40|||||||||1
1758700200000|2025-09-24 07:50:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1758700210000|2025-09-24 07:50:10|||||||||6
1758700220000|2025-09-24 07:50:20|||||||||1
1758700230000|2025-09-24 07:50:30|||||||||5
1758700240000|2025-09-24 07:50:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1758700250000|2025-09-24 07:50:50|||||||||1
1758700270000|2025-09-24 07:51:10|||||||||1
1758700320000|2025-09-24 07:52:00|||||||||11
1758700420000|2025-09-24 07:53:40|||||||||1
1758700430000|2025-09-24 07:53:50|||||||||1
1758700470000|2025-09-24 07:54:30|||||||||1
1758700480000|2025-09-24 07:54:40|||||||||14
1758700490000|2025-09-24 07:54:50|||||||||35
1758700500000|2025-09-24 07:55:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|14
1758700510000|2025-09-24 07:55:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|4
1758700520000|2025-09-24 07:55:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|30
1758700530000|2025-09-24 07:55:30|||||||||1
1758700540000|2025-09-24 07:55:40|||||||||2
1758700590000|2025-09-24 07:56:30|||||||||8
1758700600000|2025-09-24 07:56:40|||||||||5
1758700610000|2025-09-24 07:56:50|||||||||4
1758700620000|2025-09-24 07:57:00|||||||||5
1758700630000|2025-09-24 07:57:10|||||||||9
1758700650000|2025-09-24 07:57:30|||||||||1
1758700660000|2025-09-24 07:57:40|||||||||2
1758700720000|2025-09-24 07:58:40|||||||||19
1758700730000|2025-09-24 07:58:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|122
1758700750000|2025-09-24 07:59:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|34
1758700770000|2025-09-24 07:59:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1758700800000|2025-09-24 08:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|116
1758700820000|2025-09-24 08:00:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1758700830000|2025-09-24 08:00:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|41
1758700850000|2025-09-24 08:00:50|||||||||1
1758700860000|2025-09-24 08:01:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|107
1758700870000|2025-09-24 08:01:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1758700880000|2025-09-24 08:01:20|||||||||108
1758700890000|2025-09-24 08:01:30|||||||||1
1758700910000|2025-09-24 08:01:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|187
1758700930000|2025-09-24 08:02:10|||||||||4
1758700940000|2025-09-24 08:02:20|||||||||16
1758700950000|2025-09-24 08:02:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|12
1758700980000|2025-09-24 08:03:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1758700990000|2025-09-24 08:03:10|||||||||1
1758701000000|2025-09-24 08:03:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1758701010000|2025-09-24 08:03:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1758701020000|2025-09-24 08:03:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|90
1758701040000|2025-09-24 08:04:00|||||||||6
1758701070000|2025-09-24 08:04:30|||||||||2
1758701150000|2025-09-24 08:05:50|||||||||1
1758701250000|2025-09-24 08:07:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|44
1758701260000|2025-09-24 08:07:40|||||||||49
1758701270000|2025-09-24 08:07:50|||||||||8
1758701300000|2025-09-24 08:08:20|||||||||1
1758701490000|2025-09-24 08:11:30|||||||||42
1758701650000|2025-09-24 08:14:10|||||||||1
1758701680000|2025-09-24 08:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|112
1758701750000|2025-09-24 08:15:50|||||||||1
1758701780000|2025-09-24 08:16:20|||||||||98
1758701800000|2025-09-24 08:16:40|||||||||1
1758701870000|2025-09-24 08:17:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|73
1758701910000|2025-09-24 08:18:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|262
1758701920000|2025-09-24 08:18:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|14
1758701940000|2025-09-24 08:19:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1758701960000|2025-09-24 08:19:20|||||||||13
1758701980000|2025-09-24 08:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1758702100000|2025-09-24 08:21:40|||||||||16
1758702130000|2025-09-24 08:22:10|||||||||5
1758702180000|2025-09-24 08:23:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1758702190000|2025-09-24 08:23:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1758702210000|2025-09-24 08:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1758702220000|2025-09-24 08:23:40|||||||||26
1758702240000|2025-09-24 08:24:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|78
1758702250000|2025-09-24 08:24:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1758702260000|2025-09-24 08:24:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1758702270000|2025-09-24 08:24:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758702320000|2025-09-24 08:25:20|||||||||12
1758702330000|2025-09-24 08:25:30|||||||||6
1758702340000|2025-09-24 08:25:40|||||||||2
1758702370000|2025-09-24 08:26:10|||||||||12
1758702390000|2025-09-24 08:26:30|||||||||1
1758702510000|2025-09-24 08:28:30|||||||||1
1758702540000|2025-09-24 08:29:00|||||||||3
1758702640000|2025-09-24 08:30:40|||||||||19
1758702650000|2025-09-24 08:30:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|18
1758702690000|2025-09-24 08:31:30|||||||||6
1758702700000|2025-09-24 08:31:40|||||||||2
1758702780000|2025-09-24 08:33:00|||||||||58
1758702790000|2025-09-24 08:33:10|||||||||18
1758702810000|2025-09-24 08:33:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|115
1758702820000|2025-09-24 08:33:40|||||||||18
1758702830000|2025-09-24 08:33:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1758702840000|2025-09-24 08:34:00|||||||||12
1758702910000|2025-09-24 08:35:10|||||||||25
1758702980000|2025-09-24 08:36:20|||||||||5
1758703000000|2025-09-24 08:36:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|149
1758703040000|2025-09-24 08:37:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|252
1758703050000|2025-09-24 08:37:30|||||||||40
1758703060000|2025-09-24 08:37:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1758703070000|2025-09-24 08:37:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|46
1758703170000|2025-09-24 08:39:30|||||||||4
1758703340000|2025-09-24 08:42:20|||||||||15
1758703350000|2025-09-24 08:42:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|346
1758703370000|2025-09-24 08:42:50|||||||||78
1758703380000|2025-09-24 08:43:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|98
1758703390000|2025-09-24 08:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|109
1758703410000|2025-09-24 08:43:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1758703420000|2025-09-24 08:43:40|||||||||1
1758703470000|2025-09-24 08:44:30|||||||||69
1758703520000|2025-09-24 08:45:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1758703610000|2025-09-24 08:46:50|||||||||62
1758703640000|2025-09-24 08:47:20|||||||||1
1758703650000|2025-09-24 08:47:30|||||||||18
1758703690000|2025-09-24 08:48:10|||||||||203
1758703720000|2025-09-24 08:48:40|||||||||165
1758703730000|2025-09-24 08:48:50|||||||||15
1758703780000|2025-09-24 08:49:40|||||||||1
1758703800000|2025-09-24 08:50:00|||||||||7
1758703820000|2025-09-24 08:50:20|||||||||1
1758703830000|2025-09-24 08:50:30|||||||||21
1758703850000|2025-09-24 08:50:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|102
1758703860000|2025-09-24 08:51:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758703870000|2025-09-24 08:51:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|21
1758703880000|2025-09-24 08:51:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1758703890000|2025-09-24 08:51:30|||||||||21
1758703900000|2025-09-24 08:51:40|||||||||1
1758703950000|2025-09-24 08:52:30|||||||||23
1758704150000|2025-09-24 08:55:50|||||||||1
1758704200000|2025-09-24 08:56:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|308
1758704270000|2025-09-24 08:57:50|||||||||1
1758704290000|2025-09-24 08:58:10|||||||||1
1758704300000|2025-09-24 08:58:20|||||||||244
1758704310000|2025-09-24 08:58:30|||||||||25
1758704330000|2025-09-24 08:58:50|||||||||1
1758704340000|2025-09-24 08:59:00|||||||||4
1758704400000|2025-09-24 09:00:00|||||||||3
1758704410000|2025-09-24 09:00:10|||||||||66
1758704420000|2025-09-24 09:00:20|||||||||60
1758704460000|2025-09-24 09:01:00|||||||||2
1758704610000|2025-09-24 09:03:30|||||||||8
1758704650000|2025-09-24 09:04:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|81
1758704660000|2025-09-24 09:04:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|120
1758704700000|2025-09-24 09:05:00|||||||||1
1758704710000|2025-09-24 09:05:10|||||||||1
1758704720000|2025-09-24 09:05:20|||||||||1
1758704760000|2025-09-24 09:06:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|275
1758704810000|2025-09-24 09:06:50|||||||||4
1758704830000|2025-09-24 09:07:10|||||||||8
1758704870000|2025-09-24 09:07:50|||||||||1
1758704880000|2025-09-24 09:08:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|402
1758704890000|2025-09-24 09:08:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|475
1758704900000|2025-09-24 09:08:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1758704920000|2025-09-24 09:08:40|||||||||1
1758704930000|2025-09-24 09:08:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1758704940000|2025-09-24 09:09:00|||||||||11
1758704950000|2025-09-24 09:09:10|||||||||143
1758704960000|2025-09-24 09:09:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|74
1758704970000|2025-09-24 09:09:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|171
1758704980000|2025-09-24 09:09:40|||||||||7
1758704990000|2025-09-24 09:09:50|||||||||100
1758705000000|2025-09-24 09:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|434
1758705040000|2025-09-24 09:10:40|||||||||741
1758705050000|2025-09-24 09:10:50|||||||||12
1758705060000|2025-09-24 09:11:00|||||||||14
1758705070000|2025-09-24 09:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|50
1758705100000|2025-09-24 09:11:40|||||||||1
1758705130000|2025-09-24 09:12:10|||||||||2
1758705140000|2025-09-24 09:12:20|||||||||54
1758705160000|2025-09-24 09:12:40|||||||||51
1758705180000|2025-09-24 09:13:00|||||||||2
1758705210000|2025-09-24 09:13:30|||||||||28
1758705220000|2025-09-24 09:13:40|||||||||16
1758705230000|2025-09-24 09:13:50|||||||||15
1758705240000|2025-09-24 09:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|103
1758705290000|2025-09-24 09:14:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|57
1758705300000|2025-09-24 09:15:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1758705310000|2025-09-24 09:15:10|||||||||25
1758705370000|2025-09-24 09:16:10|||||||||40
1758705470000|2025-09-24 09:17:50|||||||||1
1758705490000|2025-09-24 09:18:10|||||||||208
1758705580000|2025-09-24 09:19:40|||||||||109
1758705590000|2025-09-24 09:19:50|||||||||5
1758705650000|2025-09-24 09:20:50|||||||||3
1758705660000|2025-09-24 09:21:00|||||||||16
1758705670000|2025-09-24 09:21:10|||||||||18
1758705680000|2025-09-24 09:21:20|||||||||18
1758705690000|2025-09-24 09:21:30|||||||||40
1758705700000|2025-09-24 09:21:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|533
1758705720000|2025-09-24 09:22:00|||||||||202
1758705750000|2025-09-24 09:22:30|||||||||1
1758705760000|2025-09-24 09:22:40|||||||||400
1758705770000|2025-09-24 09:22:50|||||||||2
1758705850000|2025-09-24 09:24:10|||||||||1
1758705870000|2025-09-24 09:24:30|||||||||507
1758705910000|2025-09-24 09:25:10|||||||||2
1758706020000|2025-09-24 09:27:00|||||||||1
1758706090000|2025-09-24 09:28:10|||||||||200
1758706130000|2025-09-24 09:28:50|||||||||3
1758706140000|2025-09-24 09:29:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|153
1758706150000|2025-09-24 09:29:10|||||||||2
1758706160000|2025-09-24 09:29:20|||||||||7
1758706170000|2025-09-24 09:29:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|79
1758706180000|2025-09-24 09:29:40|||||||||17
1758706210000|2025-09-24 09:30:10|||||||||72
1758706250000|2025-09-24 09:30:50|||||||||111
1758706260000|2025-09-24 09:31:00|||||||||17
1758706270000|2025-09-24 09:31:10|||||||||2
1758706280000|2025-09-24 09:31:20|||||||||4
1758706290000|2025-09-24 09:31:30|||||||||1
1758706310000|2025-09-24 09:31:50|||||||||2
1758706370000|2025-09-24 09:32:50|||||||||1
1758706400000|2025-09-24 09:33:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|384
1758706560000|2025-09-24 09:36:00|||||||||100
1758706860000|2025-09-24 09:41:00|||||||||16
1758706950000|2025-09-24 09:42:30|||||||||29
1758706970000|2025-09-24 09:42:50|||||||||503
1758707010000|2025-09-24 09:43:30|||||||||5
1758707070000|2025-09-24 09:44:30|||||||||1
1758707130000|2025-09-24 09:45:30|||||||||5
1758707190000|2025-09-24 09:46:30|||||||||6
1758707230000|2025-09-24 09:47:10|||||||||8
1758707250000|2025-09-24 09:47:30|||||||||5
1758707280000|2025-09-24 09:48:00|||||||||4
1758707290000|2025-09-24 09:48:10|||||||||2
1758707310000|2025-09-24 09:48:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|128
1758707320000|2025-09-24 09:48:40|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|67
1758707330000|2025-09-24 09:48:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|59
1758707400000|2025-09-24 09:50:00|||||||||24
1758707570000|2025-09-24 09:52:50|||||||||1
1758707630000|2025-09-24 09:53:50|||||||||352
1758707690000|2025-09-24 09:54:50|||||||||42
1758707860000|2025-09-24 09:57:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|120
1758707870000|2025-09-24 09:57:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|2
1758707880000|2025-09-24 09:58:00|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|6
1758707900000|2025-09-24 09:58:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1758707930000|2025-09-24 09:58:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|245
1758707940000|2025-09-24 09:59:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|12
1758708000000|2025-09-24 10:00:00|||||||||2
1758708040000|2025-09-24 10:00:40|||||||||2
1758708220000|2025-09-24 10:03:40|||||||||1
1758708240000|2025-09-24 10:04:00|||||||||3
1758708320000|2025-09-24 10:05:20|||||||||37
1758708450000|2025-09-24 10:07:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|123
1758708470000|2025-09-24 10:07:50|||||||||43
1758708480000|2025-09-24 10:08:00|||||||||3
1758708640000|2025-09-24 10:10:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|543
1758708680000|2025-09-24 10:11:20|||||||||1
1758708710000|2025-09-24 10:11:50|||||||||9
1758708720000|2025-09-24 10:12:00|||||||||3
1758708740000|2025-09-24 10:12:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1758708770000|2025-09-24 10:12:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|172
1758708810000|2025-09-24 10:13:30|||||||||17
1758708840000|2025-09-24 10:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|287
1758708850000|2025-09-24 10:14:10|||||||||514
1758708900000|2025-09-24 10:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|20
1758708910000|2025-09-24 10:15:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|46
1758708940000|2025-09-24 10:15:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|55
1758708950000|2025-09-24 10:15:50|||||||||61
1758708960000|2025-09-24 10:16:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|5
1758708970000|2025-09-24 10:16:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|18
1758708980000|2025-09-24 10:16:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10
1758709010000|2025-09-24 10:16:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1758709020000|2025-09-24 10:17:00|||||||||16
1758709050000|2025-09-24 10:17:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|12
1758709080000|2025-09-24 10:18:00|||||||||45
1758709100000|2025-09-24 10:18:20|||||||||4
1758709120000|2025-09-24 10:18:40|||||||||1
1758709130000|2025-09-24 10:18:50|||||||||1
1758709150000|2025-09-24 10:19:10|||||||||5
1758709180000|2025-09-24 10:19:40|||||||||11
1758709190000|2025-09-24 10:19:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1758709200000|2025-09-24 10:20:00|||||||||3
1758709220000|2025-09-24 10:20:20|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|50
1758709240000|2025-09-24 10:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1758709390000|2025-09-24 10:23:10|||||||||12
1758709410000|2025-09-24 10:23:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|434
1758709460000|2025-09-24 10:24:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1758709480000|2025-09-24 10:24:40|10428|10426|10428|10426|10428.1|10426.1|10428|10426|116
1758709490000|2025-09-24 10:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1758709500000|2025-09-24 10:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1758709520000|2025-09-24 10:25:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1758709550000|2025-09-24 10:25:50|||||||||77
1758709560000|2025-09-24 10:26:00|||||||||47
1758709570000|2025-09-24 10:26:10|||||||||22
1758709600000|2025-09-24 10:26:40|||||||||3
1758709610000|2025-09-24 10:26:50|||||||||13
1758709640000|2025-09-24 10:27:20|||||||||7
1758709650000|2025-09-24 10:27:30|||||||||50
1758709680000|2025-09-24 10:28:00|||||||||4
1758709700000|2025-09-24 10:28:20|||||||||5
1758709760000|2025-09-24 10:29:20|||||||||1
1758709840000|2025-09-24 10:30:40|||||||||1
1758709960000|2025-09-24 10:32:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|33
1758710060000|2025-09-24 10:34:20|||||||||351
1758710080000|2025-09-24 10:34:40|||||||||3
1758710120000|2025-09-24 10:35:20|||||||||2
1758710160000|2025-09-24 10:36:00|||||||||3
1758710200000|2025-09-24 10:36:40|||||||||1
1758710210000|2025-09-24 10:36:50|||||||||5
1758710220000|2025-09-24 10:37:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|26
1758710360000|2025-09-24 10:39:20|||||||||1
1758710370000|2025-09-24 10:39:30|||||||||28
1758710380000|2025-09-24 10:39:40|||||||||13
1758710400000|2025-09-24 10:40:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|195
1758710470000|2025-09-24 10:41:10|||||||||11
1758710510000|2025-09-24 10:41:50|||||||||1
1758710590000|2025-09-24 10:43:10|||||||||1
1758710600000|2025-09-24 10:43:20|||||||||9
1758710620000|2025-09-24 10:43:40|||||||||7
1758710630000|2025-09-24 10:43:50|||||||||16
1758710640000|2025-09-24 10:44:00|||||||||12
1758710650000|2025-09-24 10:44:10|||||||||7
1758710660000|2025-09-24 10:44:20|||||||||29
1758710670000|2025-09-24 10:44:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|139
1758710680000|2025-09-24 10:44:40|||||||||5
1758710690000|2025-09-24 10:44:50|||||||||6
1758710700000|2025-09-24 10:45:00|||||||||3
1758710710000|2025-09-24 10:45:10|||||||||4
1758710840000|2025-09-24 10:47:20|||||||||1
1758710940000|2025-09-24 10:49:00|||||||||10
1758711000000|2025-09-24 10:50:00|||||||||1
1758711010000|2025-09-24 10:50:10|||||||||6
1758711030000|2025-09-24 10:50:30|||||||||1
1758711050000|2025-09-24 10:50:50|||||||||1
1758711070000|2025-09-24 10:51:10|||||||||2
1758711080000|2025-09-24 10:51:20|||||||||1
1758711090000|2025-09-24 10:51:30|||||||||1
1758711100000|2025-09-24 10:51:40|||||||||1
1758711110000|2025-09-24 10:51:50|||||||||2
1758711120000|2025-09-24 10:52:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|129
1758711130000|2025-09-24 10:52:10|||||||||4
1758711140000|2025-09-24 10:52:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|257
1758711150000|2025-09-24 10:52:30|||||||||3
1758711160000|2025-09-24 10:52:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|55
1758711170000|2025-09-24 10:52:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|27
1758711180000|2025-09-24 10:53:00|||||||||1
1758711210000|2025-09-24 10:53:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1758711220000|2025-09-24 10:53:40|||||||||1
1758711280000|2025-09-24 10:54:40|||||||||20
1758711360000|2025-09-24 10:56:00|||||||||8
1758711370000|2025-09-24 10:56:10|||||||||5
1758711380000|2025-09-24 10:56:20|||||||||2
1758711390000|2025-09-24 10:56:30|||||||||14
1758711400000|2025-09-24 10:56:40|||||||||2
1758711430000|2025-09-24 10:57:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|113
1758711440000|2025-09-24 10:57:20|||||||||21
1758711590000|2025-09-24 10:59:50|||||||||1
1758711640000|2025-09-24 11:00:40|||||||||1
1758711700000|2025-09-24 11:01:40|||||||||5
1758711710000|2025-09-24 11:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|216
1758711720000|2025-09-24 11:02:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|75
1758711730000|2025-09-24 11:02:10|||||||||30
1758711740000|2025-09-24 11:02:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|40
1758711840000|2025-09-24 11:04:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|30
1758711860000|2025-09-24 11:04:20|||||||||28
1758711900000|2025-09-24 11:05:00|||||||||1
1758711910000|2025-09-24 11:05:10|||||||||7
1758711950000|2025-09-24 11:05:50|||||||||1
1758712120000|2025-09-24 11:08:40|||||||||1
1758712130000|2025-09-24 11:08:50|||||||||1
1758712160000|2025-09-24 11:09:20|||||||||17
1758712180000|2025-09-24 11:09:40|||||||||1
1758712210000|2025-09-24 11:10:10|||||||||91
1758712220000|2025-09-24 11:10:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1758712230000|2025-09-24 11:10:30|||||||||19
1758712240000|2025-09-24 11:10:40|||||||||95
1758712270000|2025-09-24 11:11:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1758712310000|2025-09-24 11:11:50|||||||||49
1758712400000|2025-09-24 11:13:20|||||||||9
1758712420000|2025-09-24 11:13:40|||||||||26
1758712440000|2025-09-24 11:14:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|50
1758712470000|2025-09-24 11:14:30|||||||||40
1758712480000|2025-09-24 11:14:40|||||||||2
1758712530000|2025-09-24 11:15:30|||||||||25
1758712600000|2025-09-24 11:16:40|||||||||1
1758712660000|2025-09-24 11:17:40|||||||||2
1758712680000|2025-09-24 11:18:00|||||||||50
1758712760000|2025-09-24 11:19:20|||||||||40
1758712840000|2025-09-24 11:20:40|||||||||52
1758712900000|2025-09-24 11:21:40|||||||||2
1758712910000|2025-09-24 11:21:50|||||||||16
1758712980000|2025-09-24 11:23:00|||||||||46
1758713050000|2025-09-24 11:24:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|171
1758713060000|2025-09-24 11:24:20|||||||||6
1758713080000|2025-09-24 11:24:40|||||||||2
1758713090000|2025-09-24 11:24:50|||||||||9
1758713100000|2025-09-24 11:25:00|||||||||9
1758713110000|2025-09-24 11:25:10|||||||||1
1758713120000|2025-09-24 11:25:20|||||||||9
1758713130000|2025-09-24 11:25:30|||||||||9
1758713150000|2025-09-24 11:25:50|||||||||9
1758713160000|2025-09-24 11:26:00|||||||||23
1758713180000|2025-09-24 11:26:20|||||||||9
1758713200000|2025-09-24 11:26:40|||||||||1
1758713210000|2025-09-24 11:26:50|||||||||18
1758713220000|2025-09-24 11:27:00|||||||||9
1758713240000|2025-09-24 11:27:20|||||||||9
1758713250000|2025-09-24 11:27:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|234
1758713270000|2025-09-24 11:27:50|||||||||33
1758713280000|2025-09-24 11:28:00|||||||||28
1758713290000|2025-09-24 11:28:10|||||||||9
1758713310000|2025-09-24 11:28:30|||||||||9
1758713320000|2025-09-24 11:28:40|||||||||9
1758713340000|2025-09-24 11:29:00|||||||||9
1758713350000|2025-09-24 11:29:10|||||||||153
1758713360000|2025-09-24 11:29:20|||||||||14
1758713370000|2025-09-24 11:29:30|||||||||16
1758713400000|2025-09-24 11:30:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|71
1758713410000|2025-09-24 11:30:10|||||||||1
1758713440000|2025-09-24 11:30:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|240
1758713530000|2025-09-24 11:32:10|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1758713540000|2025-09-24 11:32:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|30
1758713550000|2025-09-24 11:32:30|||||||||2
1758713560000|2025-09-24 11:32:40|||||||||1
1758713590000|2025-09-24 11:33:10|||||||||137
1758713600000|2025-09-24 11:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1758713620000|2025-09-24 11:33:40|||||||||1
1758713670000|2025-09-24 11:34:30|||||||||12
1758713700000|2025-09-24 11:35:00|||||||||7
1758713740000|2025-09-24 11:35:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|393
1758713770000|2025-09-24 11:36:10|||||||||137
1758713920000|2025-09-24 11:38:40|||||||||2
1758713960000|2025-09-24 11:39:20|||||||||1
1758713980000|2025-09-24 11:39:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|128
1758714000000|2025-09-24 11:40:00|||||||||17
1758714030000|2025-09-24 11:40:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|442
1758714040000|2025-09-24 11:40:40|||||||||1
1758714080000|2025-09-24 11:41:20|||||||||9
1758714090000|2025-09-24 11:41:30|||||||||36
1758714160000|2025-09-24 11:42:40|||||||||7
1758714170000|2025-09-24 11:42:50|||||||||14
1758714180000|2025-09-24 11:43:00|||||||||626
1758714190000|2025-09-24 11:43:10|||||||||1
1758714200000|2025-09-24 11:43:20|||||||||1
1758714230000|2025-09-24 11:43:50|||||||||6
1758714240000|2025-09-24 11:44:00|||||||||1
1758714270000|2025-09-24 11:44:30|||||||||58
1758714300000|2025-09-24 11:45:00|||||||||151
1758714320000|2025-09-24 11:45:20|||||||||1
1758714400000|2025-09-24 11:46:40|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|114
1758714420000|2025-09-24 11:47:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1758714460000|2025-09-24 11:47:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|173
1758714480000|2025-09-24 11:48:00|||||||||1
1758714490000|2025-09-24 11:48:10|||||||||1
1758714510000|2025-09-24 11:48:30|||||||||1
1758714520000|2025-09-24 11:48:40|||||||||1
1758714530000|2025-09-24 11:48:50|||||||||156
1758714550000|2025-09-24 11:49:10|||||||||108
1758714560000|2025-09-24 11:49:20|||||||||105
1758714590000|2025-09-24 11:49:50|||||||||250
1758714600000|2025-09-24 11:50:00|||||||||1
1758714620000|2025-09-24 11:50:20|||||||||1
1758714650000|2025-09-24 11:50:50|||||||||1
1758714660000|2025-09-24 11:51:00|||||||||1
1758714680000|2025-09-24 11:51:20|||||||||2
1758714690000|2025-09-24 11:51:30|||||||||1
1758714710000|2025-09-24 11:51:50|||||||||4
1758714720000|2025-09-24 11:52:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|31
1758714730000|2025-09-24 11:52:10|||||||||3
1758714740000|2025-09-24 11:52:20|||||||||1
1758714750000|2025-09-24 11:52:30|||||||||61
1758714760000|2025-09-24 11:52:40|||||||||13
1758714770000|2025-09-24 11:52:50|||||||||23
1758714780000|2025-09-24 11:53:00|||||||||16
1758714790000|2025-09-24 11:53:10|10427|10425|10427|10425|10427|10425|10427|10425|89
1758714800000|2025-09-24 11:53:20|||||||||1
1758714820000|2025-09-24 11:53:40|||||||||2
1758714830000|2025-09-24 11:53:50|||||||||1
1758714840000|2025-09-24 11:54:00|||||||||1
1758714850000|2025-09-24 11:54:10|||||||||126
1758714860000|2025-09-24 11:54:20|||||||||1
1758714890000|2025-09-24 11:54:50|||||||||229
1758714900000|2025-09-24 11:55:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|31
1758714910000|2025-09-24 11:55:10|||||||||5
1758714920000|2025-09-24 11:55:20|||||||||9
1758714940000|2025-09-24 11:55:40|||||||||11
1758714970000|2025-09-24 11:56:10|||||||||1
1758714980000|2025-09-24 11:56:20|||||||||185
1758714990000|2025-09-24 11:56:30|10427|10425|10427|10425|10427|10425|10427|10425|23
1758715000000|2025-09-24 11:56:40|||||||||2
1758715050000|2025-09-24 11:57:30|||||||||500
1758715060000|2025-09-24 11:57:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|147
1758715070000|2025-09-24 11:57:50|||||||||28
1758715090000|2025-09-24 11:58:10|||||||||7
1758715110000|2025-09-24 11:58:30|||||||||2
1758715130000|2025-09-24 11:58:50|10427|10425|10427|10425|10427|10425|10427|10425|125
1758715140000|2025-09-24 11:59:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|56
1758715160000|2025-09-24 11:59:20|10427|10425|10427|10425|10427|10425|10427|10425|86
1758715170000|2025-09-24 11:59:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|85
1758715180000|2025-09-24 11:59:40|10427|10425|10427|10425|10427|10425|10427|10425|31
1758715200000|2025-09-24 12:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|149
1758715210000|2025-09-24 12:00:10|||||||||15
1758715220000|2025-09-24 12:00:20|||||||||12
1758715230000|2025-09-24 12:00:30|||||||||17
1758715250000|2025-09-24 12:00:50|||||||||19
1758715280000|2025-09-24 12:01:20|||||||||33
1758715290000|2025-09-24 12:01:30|||||||||5
1758715330000|2025-09-24 12:02:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|65
1758715340000|2025-09-24 12:02:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|13
1758715350000|2025-09-24 12:02:30|||||||||4
1758715370000|2025-09-24 12:02:50|10427|10425|10427|10425|10427|10425|10427|10425|5
1758715410000|2025-09-24 12:03:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1758715420000|2025-09-24 12:03:40|||||||||17
1758715430000|2025-09-24 12:03:50|||||||||108
1758715440000|2025-09-24 12:04:00|||||||||42
1758715470000|2025-09-24 12:04:30|10427|10425|10427|10425|10427|10425|10427|10425|264
1758715490000|2025-09-24 12:04:50|||||||||91
1758715510000|2025-09-24 12:05:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|171
1758715520000|2025-09-24 12:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|48
1758715540000|2025-09-24 12:05:40|||||||||4
1758715550000|2025-09-24 12:05:50|||||||||3
1758715560000|2025-09-24 12:06:00|||||||||41
1758715590000|2025-09-24 12:06:30|||||||||292
1758715600000|2025-09-24 12:06:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|129
1758715610000|2025-09-24 12:06:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|290
1758715630000|2025-09-24 12:07:10|||||||||55
1758715650000|2025-09-24 12:07:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|20
1758715690000|2025-09-24 12:08:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|234
1758715710000|2025-09-24 12:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1758715720000|2025-09-24 12:08:40|||||||||1
1758715820000|2025-09-24 12:10:20|||||||||40
1758715830000|2025-09-24 12:10:30|||||||||1
1758715850000|2025-09-24 12:10:50|||||||||7
1758715860000|2025-09-24 12:11:00|||||||||5
1758715870000|2025-09-24 12:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|191
1758715880000|2025-09-24 12:11:20|||||||||56
1758715910000|2025-09-24 12:11:50|||||||||28
1758716020000|2025-09-24 12:13:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|269
1758716040000|2025-09-24 12:14:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|37
1758716090000|2025-09-24 12:14:50|||||||||15
1758716100000|2025-09-24 12:15:00|||||||||63
1758716130000|2025-09-24 12:15:30|||||||||4
1758716140000|2025-09-24 12:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|88
1758716150000|2025-09-24 12:15:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|7
1758716170000|2025-09-24 12:16:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|157
1758716220000|2025-09-24 12:17:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|301
1758716230000|2025-09-24 12:17:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|332
1758716240000|2025-09-24 12:17:20|10427|10425|10427|10425|10427|10425|10427|10425|96
1758716250000|2025-09-24 12:17:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1758716260000|2025-09-24 12:17:40|||||||||52
1758716270000|2025-09-24 12:17:50|10427|10425|10427|10425|10427|10425|10427|10425|33
1758716280000|2025-09-24 12:18:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|281
1758716310000|2025-09-24 12:18:30|||||||||60
1758716320000|2025-09-24 12:18:40|||||||||2
1758716370000|2025-09-24 12:19:30|||||||||14
1758716380000|2025-09-24 12:19:40|10427|10425|10427|10425|10427|10425|10427|10425|50
1758716390000|2025-09-24 12:19:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|229
1758716400000|2025-09-24 12:20:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|580
1758716420000|2025-09-24 12:20:20|||||||||2
1758716430000|2025-09-24 12:20:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|615
1758716440000|2025-09-24 12:20:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|336
1758716460000|2025-09-24 12:21:00|||||||||2
1758716470000|2025-09-24 12:21:10|||||||||5
1758716480000|2025-09-24 12:21:20|10427|10425|10427|10425|10427|10425|10427|10425|54
1758716490000|2025-09-24 12:21:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1758716500000|2025-09-24 12:21:40|||||||||45
1758716510000|2025-09-24 12:21:50|||||||||2
1758716530000|2025-09-24 12:22:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|122
1758716540000|2025-09-24 12:22:20|||||||||24
1758716560000|2025-09-24 12:22:40|||||||||47
1758716570000|2025-09-24 12:22:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1758716580000|2025-09-24 12:23:00|||||||||9
1758716600000|2025-09-24 12:23:20|10427|10425|10427|10425|10427|10425|10427|10425|441
1758716620000|2025-09-24 12:23:40|||||||||1
1758716630000|2025-09-24 12:23:50|||||||||25
1758716660000|2025-09-24 12:24:20|||||||||1
1758716670000|2025-09-24 12:24:30|||||||||35
1758716680000|2025-09-24 12:24:40|||||||||3
1758716690000|2025-09-24 12:24:50|||||||||14
1758716700000|2025-09-24 12:25:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|72
1758716710000|2025-09-24 12:25:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|436
1758716720000|2025-09-24 12:25:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|113
1758716750000|2025-09-24 12:25:50|||||||||2
1758716760000|2025-09-24 12:26:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|135
1758716770000|2025-09-24 12:26:10|||||||||19
1758716810000|2025-09-24 12:26:50|||||||||15
1758716850000|2025-09-24 12:27:30|||||||||23
1758716880000|2025-09-24 12:28:00|||||||||44
1758716930000|2025-09-24 12:28:50|||||||||5
1758716940000|2025-09-24 12:29:00|||||||||585
1758716950000|2025-09-24 12:29:10|||||||||6
1758716970000|2025-09-24 12:29:30|||||||||1
1758716980000|2025-09-24 12:29:40|||||||||16
1758716990000|2025-09-24 12:29:50|||||||||6
1758717000000|2025-09-24 12:30:00|||||||||14
1758717010000|2025-09-24 12:30:10|||||||||41
1758717020000|2025-09-24 12:30:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|87
1758717050000|2025-09-24 12:30:50|||||||||283
1758717060000|2025-09-24 12:31:00|||||||||35
1758717080000|2025-09-24 12:31:20|||||||||8
1758717100000|2025-09-24 12:31:40|||||||||437
1758717110000|2025-09-24 12:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|265
1758717120000|2025-09-24 12:32:00|||||||||10
1758717160000|2025-09-24 12:32:40|||||||||8
1758717200000|2025-09-24 12:33:20|||||||||116
1758717210000|2025-09-24 12:33:30|||||||||23
1758717240000|2025-09-24 12:34:00|||||||||22
1758717260000|2025-09-24 12:34:20|||||||||24
1758717280000|2025-09-24 12:34:40|||||||||24
1758717310000|2025-09-24 12:35:10|||||||||24
1758717320000|2025-09-24 12:35:20|||||||||148
1758717330000|2025-09-24 12:35:30|||||||||71
1758717400000|2025-09-24 12:36:40|||||||||18
1758717440000|2025-09-24 12:37:20|||||||||7
1758717450000|2025-09-24 12:37:30|||||||||23
1758717470000|2025-09-24 12:37:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|319
1758717480000|2025-09-24 12:38:00|||||||||21
1758717490000|2025-09-24 12:38:10|||||||||9
1758717500000|2025-09-24 12:38:20|||||||||24
1758717510000|2025-09-24 12:38:30|||||||||15
1758717520000|2025-09-24 12:38:40|||||||||29
1758717540000|2025-09-24 12:39:00|||||||||5
1758717550000|2025-09-24 12:39:10|||||||||26
1758717560000|2025-09-24 12:39:20|||||||||21
1758717570000|2025-09-24 12:39:30|||||||||686
1758717580000|2025-09-24 12:39:40|||||||||20
1758717590000|2025-09-24 12:39:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|819
1758717600000|2025-09-24 12:40:00|||||||||2
1758717670000|2025-09-24 12:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|117
1758717680000|2025-09-24 12:41:20|||||||||73
1758717700000|2025-09-24 12:41:40|||||||||28
1758717710000|2025-09-24 12:41:50|||||||||51
1758717730000|2025-09-24 12:42:10|||||||||39
1758717740000|2025-09-24 12:42:20|||||||||5
1758717790000|2025-09-24 12:43:10|||||||||169
1758717800000|2025-09-24 12:43:20|||||||||80
1758717810000|2025-09-24 12:43:30|||||||||68
1758717830000|2025-09-24 12:43:50|||||||||1
1758717850000|2025-09-24 12:44:10|||||||||25
1758717860000|2025-09-24 12:44:20|||||||||250
1758717870000|2025-09-24 12:44:30|||||||||6
1758717880000|2025-09-24 12:44:40|||||||||53
1758717890000|2025-09-24 12:44:50|||||||||13
1758717910000|2025-09-24 12:45:10|||||||||39
1758717920000|2025-09-24 12:45:20|||||||||52
1758585690000|2025-09-23 00:01:30|||||||||5
1758585760000|2025-09-23 00:02:40|||||||||5
1758586340000|2025-09-23 00:12:20|||||||||1
1758586360000|2025-09-23 00:12:40|||||||||1
1758586500000|2025-09-23 00:15:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|193
1758586510000|2025-09-23 00:15:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|55
1758586520000|2025-09-23 00:15:20|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|15
1758586530000|2025-09-23 00:15:30|||||||||2
1758586540000|2025-09-23 00:15:40|||||||||97
1758586550000|2025-09-23 00:15:50|||||||||1
1758586560000|2025-09-23 00:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|38
1758586660000|2025-09-23 00:17:40|||||||||84
1758586680000|2025-09-23 00:18:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|37
1758586790000|2025-09-23 00:19:50|||||||||1
1758586810000|2025-09-23 00:20:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|26
1758587120000|2025-09-23 00:25:20|||||||||100
1758587140000|2025-09-23 00:25:40|||||||||100
1758587150000|2025-09-23 00:25:50|||||||||5
1758587170000|2025-09-23 00:26:10|||||||||100
1758587180000|2025-09-23 00:26:20|||||||||105
1758587230000|2025-09-23 00:27:10|||||||||100
1758587240000|2025-09-23 00:27:20|||||||||105
1758587300000|2025-09-23 00:28:20|||||||||200
1758587310000|2025-09-23 00:28:30|||||||||5
1758587350000|2025-09-23 00:29:10|||||||||108
1758587360000|2025-09-23 00:29:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|78
1758587600000|2025-09-23 00:33:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|400
1758587630000|2025-09-23 00:33:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|10
1758587940000|2025-09-23 00:39:00|||||||||18
1758587950000|2025-09-23 00:39:10|||||||||3
1758588220000|2025-09-23 00:43:40|||||||||4
1758588370000|2025-09-23 00:46:10|||||||||1
1758588530000|2025-09-23 00:48:50|||||||||1
1758588540000|2025-09-23 00:49:00|||||||||3
1758588940000|2025-09-23 00:55:40|||||||||50
1758588950000|2025-09-23 00:55:50|||||||||1
1758589200000|2025-09-23 01:00:00|||||||||6
1758589210000|2025-09-23 01:00:10|||||||||2
1758589350000|2025-09-23 01:02:30|||||||||3
1758589460000|2025-09-23 01:04:20|||||||||1
1758589470000|2025-09-23 01:04:30|||||||||1
1758589480000|2025-09-23 01:04:40|10427|10425|10427|10425|10427|10425|10427|10425|75
1758589500000|2025-09-23 01:05:00|||||||||5
1758589570000|2025-09-23 01:06:10|||||||||2
1758589710000|2025-09-23 01:08:30|||||||||1
1758590160000|2025-09-23 01:16:00|||||||||256
1758590170000|2025-09-23 01:16:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1758590180000|2025-09-23 01:16:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|12
1758590190000|2025-09-23 01:16:30|10427|10425|10427|10425|10427|10425|10427|10425|20
1758590200000|2025-09-23 01:16:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1758590230000|2025-09-23 01:17:10|||||||||86
1758590260000|2025-09-23 01:17:40|||||||||4
1758590280000|2025-09-23 01:18:00|||||||||1
1758590310000|2025-09-23 01:18:30|||||||||1
1758590390000|2025-09-23 01:19:50|||||||||1
1758590430000|2025-09-23 01:20:30|||||||||19
1758590440000|2025-09-23 01:20:40|10427|10425|10427|10425|10427|10425|10427|10425|10
1758590450000|2025-09-23 01:20:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|4
1758590460000|2025-09-23 01:21:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1758590490000|2025-09-23 01:21:30|10427|10425|10427|10425|10427|10425|10427|10425|35
1758590550000|2025-09-23 01:22:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|23
1758590560000|2025-09-23 01:22:40|10427|10425|10427|10425|10427|10425|10427|10425|42
1758590600000|2025-09-23 01:23:20|||||||||26
1758590630000|2025-09-23 01:23:50|||||||||13
1758590720000|2025-09-23 01:25:20|||||||||1
1758590980000|2025-09-23 01:29:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1758590990000|2025-09-23 01:29:50|10427|10425|10427|10425|10427|10425|10427|10425|39
1758591180000|2025-09-23 01:33:00|||||||||7
1758591240000|2025-09-23 01:34:00|||||||||83
1758591260000|2025-09-23 01:34:20|||||||||2
1758591340000|2025-09-23 01:35:40|||||||||57
1758591350000|2025-09-23 01:35:50|||||||||2
1758591430000|2025-09-23 01:37:10|||||||||1
1758591460000|2025-09-23 01:37:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|356
1758591470000|2025-09-23 01:37:50|||||||||4
1758591480000|2025-09-23 01:38:00|||||||||3
1758591540000|2025-09-23 01:39:00|||||||||1
1758591550000|2025-09-23 01:39:10|||||||||1
1758591570000|2025-09-23 01:39:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1758591580000|2025-09-23 01:39:40|||||||||9
1758591630000|2025-09-23 01:40:30|||||||||16
1758591640000|2025-09-23 01:40:40|||||||||1
1758591690000|2025-09-23 01:41:30|||||||||9
1758591750000|2025-09-23 01:42:30|||||||||2
1758591870000|2025-09-23 01:44:30|||||||||1
1758591890000|2025-09-23 01:44:50|||||||||54
1758591900000|2025-09-23 01:45:00|||||||||5
1758591920000|2025-09-23 01:45:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|85
1758591930000|2025-09-23 01:45:30|||||||||25
1758591990000|2025-09-23 01:46:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|53
1758592030000|2025-09-23 01:47:10|10427|10425|10427|10425|10427|10425|10427|10425|14
1758592170000|2025-09-23 01:49:30|||||||||15
1758592220000|2025-09-23 01:50:20|||||||||7
1758592270000|2025-09-23 01:51:10|||||||||1
1758592280000|2025-09-23 01:51:20|||||||||71
1758592370000|2025-09-23 01:52:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|64
1758592410000|2025-09-23 01:53:30|10427|10425|10427|10425|10427|10425|10427|10425|92
1758592420000|2025-09-23 01:53:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1758592580000|2025-09-23 01:56:20|||||||||6
1758592920000|2025-09-23 02:02:00|||||||||1
1758593010000|2025-09-23 02:03:30|||||||||3
1758593140000|2025-09-23 02:05:40|||||||||1
1758593160000|2025-09-23 02:06:00|||||||||4
1758593230000|2025-09-23 02:07:10|10427|10425|10427|10425|10427|10425|10427|10425|198
1758593240000|2025-09-23 02:07:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|257
1758593270000|2025-09-23 02:07:50|||||||||19
1758593350000|2025-09-23 02:09:10|||||||||1
1758593580000|2025-09-23 02:13:00|||||||||5
1758593590000|2025-09-23 02:13:10|10427|10425|10427|10425|10427|10425|10427|10425|31
1758593600000|2025-09-23 02:13:20|||||||||4
1758594040000|2025-09-23 02:20:40|||||||||791
1758594060000|2025-09-23 02:21:00|||||||||6
1758594540000|2025-09-23 02:29:00|||||||||30
1758595060000|2025-09-23 02:37:40|||||||||100
1758595200000|2025-09-23 02:40:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|253
1758595220000|2025-09-23 02:40:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|66
1758595230000|2025-09-23 02:40:30|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|29
1758595240000|2025-09-23 02:40:40|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|5
1758595340000|2025-09-23 02:42:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1758595550000|2025-09-23 02:45:50|||||||||6
1758595720000|2025-09-23 02:48:40|||||||||55
1758595730000|2025-09-23 02:48:50|||||||||2
1758595770000|2025-09-23 02:49:30|||||||||158
1758595990000|2025-09-23 02:53:10|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|689
1758596010000|2025-09-23 02:53:30|||||||||50
1758596050000|2025-09-23 02:54:10|||||||||1
1758596090000|2025-09-23 02:54:50|||||||||1
1758596320000|2025-09-23 02:58:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|176
1758596430000|2025-09-23 03:00:30|||||||||419
1758596510000|2025-09-23 03:01:50|||||||||217
1758596520000|2025-09-23 03:02:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|14
1758596530000|2025-09-23 03:02:10|||||||||4
1758596540000|2025-09-23 03:02:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|19
1758596550000|2025-09-23 03:02:30|||||||||30
1758596580000|2025-09-23 03:03:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1758596720000|2025-09-23 03:05:20|||||||||75
1758596750000|2025-09-23 03:05:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|68
1758596760000|2025-09-23 03:06:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|4
1758596790000|2025-09-23 03:06:30|||||||||50
1758596800000|2025-09-23 03:06:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|279
1758596810000|2025-09-23 03:06:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1758596820000|2025-09-23 03:07:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|97
1758596900000|2025-09-23 03:08:20|||||||||3
1758596910000|2025-09-23 03:08:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1758597100000|2025-09-23 03:11:40|||||||||3
1758597120000|2025-09-23 03:12:00|||||||||1
1758597480000|2025-09-23 03:18:00|||||||||175
1758597530000|2025-09-23 03:18:50|||||||||2
1758597620000|2025-09-23 03:20:20|||||||||1
1758597710000|2025-09-23 03:21:50|||||||||12
1758598000000|2025-09-23 03:26:40|||||||||8
1758598130000|2025-09-23 03:28:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|251
1758598140000|2025-09-23 03:29:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|58
1758598150000|2025-09-23 03:29:10|||||||||49
1758598220000|2025-09-23 03:30:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1758598230000|2025-09-23 03:30:30|||||||||30
1758598240000|2025-09-23 03:30:40|||||||||1
1758598260000|2025-09-23 03:31:00|||||||||47
1758598270000|2025-09-23 03:31:10|||||||||11
1758598290000|2025-09-23 03:31:30|||||||||33
1758598300000|2025-09-23 03:31:40|||||||||8
1758598320000|2025-09-23 03:32:00|||||||||13
1758598360000|2025-09-23 03:32:40|||||||||7
1758598370000|2025-09-23 03:32:50|||||||||85
1758598380000|2025-09-23 03:33:00|||||||||18
1758598390000|2025-09-23 03:33:10|||||||||25
1758598410000|2025-09-23 03:33:30|||||||||15
1758598430000|2025-09-23 03:33:50|||||||||3
1758598440000|2025-09-23 03:34:00|||||||||11
1758598450000|2025-09-23 03:34:10|||||||||3
1758598460000|2025-09-23 03:34:20|||||||||1
1758598470000|2025-09-23 03:34:30|||||||||15
1758598480000|2025-09-23 03:34:40|||||||||30
1758598500000|2025-09-23 03:35:00|||||||||277
1758598510000|2025-09-23 03:35:10|||||||||1
1758598780000|2025-09-23 03:39:40|||||||||1
1758598880000|2025-09-23 03:41:20|||||||||564
1758598990000|2025-09-23 03:43:10|||||||||1
1758599050000|2025-09-23 03:44:10|||||||||1
1758599060000|2025-09-23 03:44:20|||||||||16
1758599120000|2025-09-23 03:45:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|30
1758599460000|2025-09-23 03:51:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|49
1758599470000|2025-09-23 03:51:10|||||||||146
1758599510000|2025-09-23 03:51:50|||||||||1
1758600600000|2025-09-23 04:10:00|||||||||1
1758600730000|2025-09-23 04:12:10|||||||||1
1758600900000|2025-09-23 04:15:00|||||||||1
1758600970000|2025-09-23 04:16:10|||||||||100
1758601030000|2025-09-23 04:17:10|||||||||50
1758601300000|2025-09-23 04:21:40|||||||||2
1758601500000|2025-09-23 04:25:00|||||||||433
1758601960000|2025-09-23 04:32:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|176
1758601970000|2025-09-23 04:32:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1758601980000|2025-09-23 04:33:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|84
1758601990000|2025-09-23 04:33:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|9
1758602010000|2025-09-23 04:33:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1758602150000|2025-09-23 04:35:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1758602290000|2025-09-23 04:38:10|||||||||50
1758602300000|2025-09-23 04:38:20|||||||||50
1758602310000|2025-09-23 04:38:30|||||||||169
1758602360000|2025-09-23 04:39:20|||||||||21
1758602430000|2025-09-23 04:40:30|||||||||1
1758602510000|2025-09-23 04:41:50|||||||||14
1758602630000|2025-09-23 04:43:50|||||||||1
1758603180000|2025-09-23 04:53:00|||||||||9
1758603200000|2025-09-23 04:53:20|||||||||50
1758603210000|2025-09-23 04:53:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|57
1758603290000|2025-09-23 04:54:50|||||||||201
1758603490000|2025-09-23 04:58:10|||||||||2
1758603610000|2025-09-23 05:00:10|||||||||10
1758603710000|2025-09-23 05:01:50|||||||||100
1758604080000|2025-09-23 05:08:00|||||||||9
1758604250000|2025-09-23 05:10:50|||||||||1
1758604260000|2025-09-23 05:11:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|168
1758604340000|2025-09-23 05:12:20|||||||||1
1758604410000|2025-09-23 05:13:30|||||||||9
1758604550000|2025-09-23 05:15:50|||||||||1
1758604840000|2025-09-23 05:20:40|||||||||1
1758604970000|2025-09-23 05:22:50|||||||||1
1758605370000|2025-09-23 05:29:30|||||||||82
1758605380000|2025-09-23 05:29:40|||||||||9
1758605390000|2025-09-23 05:29:50|||||||||9
1758605400000|2025-09-23 05:30:00|||||||||1
1758605420000|2025-09-23 05:30:20|||||||||1
1758605500000|2025-09-23 05:31:40|||||||||9
1758605550000|2025-09-23 05:32:30|||||||||151
1758605680000|2025-09-23 05:34:40|||||||||50
1758605690000|2025-09-23 05:34:50|10427|10425|10427|10425|10427|10425|10427|10425|45
1758605720000|2025-09-23 05:35:20|||||||||5
1758605810000|2025-09-23 05:36:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|34
1758605820000|2025-09-23 05:37:00|||||||||4
1758605880000|2025-09-23 05:38:00|||||||||28
1758605940000|2025-09-23 05:39:00|||||||||16
1758605960000|2025-09-23 05:39:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1758606030000|2025-09-23 05:40:30|10427|10425|10427|10425|10427|10425|10427|10425|50
1758606040000|2025-09-23 05:40:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|8
1758606050000|2025-09-23 05:40:50|10427|10425|10427|10425|10427|10425|10427|10425|0
1758606140000|2025-09-23 05:42:20|||||||||3
1758606190000|2025-09-23 05:43:10|||||||||1
1758606220000|2025-09-23 05:43:40|||||||||14
1758606370000|2025-09-23 05:46:10|||||||||1
1758606740000|2025-09-23 05:52:20|||||||||1
1758606930000|2025-09-23 05:55:30|||||||||159
1758606940000|2025-09-23 05:55:40|||||||||9
1758606950000|2025-09-23 05:55:50|||||||||50
1758607140000|2025-09-23 05:59:00|||||||||59
1758607170000|2025-09-23 05:59:30|||||||||9
1758607200000|2025-09-23 06:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|19
1758607220000|2025-09-23 06:00:20|||||||||12
1758607240000|2025-09-23 06:00:40|||||||||14
1758607260000|2025-09-23 06:01:00|||||||||1
1758607270000|2025-09-23 06:01:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|306
1758607280000|2025-09-23 06:01:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|415
1758607290000|2025-09-23 06:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|9
1758607310000|2025-09-23 06:01:50|||||||||1
1758607320000|2025-09-23 06:02:00|||||||||1
1758607340000|2025-09-23 06:02:20|||||||||1
1758607360000|2025-09-23 06:02:40|||||||||11
1758607380000|2025-09-23 06:03:00|||||||||1
1758607410000|2025-09-23 06:03:30|||||||||1
1758607420000|2025-09-23 06:03:40|||||||||1
1758607430000|2025-09-23 06:03:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|346
1758607440000|2025-09-23 06:04:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|65
1758607450000|2025-09-23 06:04:10|||||||||1
1758607470000|2025-09-23 06:04:30|||||||||1
1758607490000|2025-09-23 06:04:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1758607560000|2025-09-23 06:06:00|||||||||42
1758607580000|2025-09-23 06:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|24
1758607840000|2025-09-23 06:10:40|||||||||9
1758607930000|2025-09-23 06:12:10|||||||||9
1758607940000|2025-09-23 06:12:20|||||||||9
1758608010000|2025-09-23 06:13:30|||||||||25
1758608040000|2025-09-23 06:14:00|10427|10425|10427|10425|10427|10425|10427|10425|26
1758608120000|2025-09-23 06:15:20|||||||||5
1758608170000|2025-09-23 06:16:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|461
1758608180000|2025-09-23 06:16:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|67
1758608190000|2025-09-23 06:16:30|||||||||69
1758608280000|2025-09-23 06:18:00|10427|10425|10427|10425|10427|10425|10427|10425|43
1758608300000|2025-09-23 06:18:20|||||||||27
1758608320000|2025-09-23 06:18:40|||||||||9
1758608400000|2025-09-23 06:20:00|||||||||19
1758608410000|2025-09-23 06:20:10|||||||||21
1758608460000|2025-09-23 06:21:00|||||||||28
1758608480000|2025-09-23 06:21:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|79
1758608490000|2025-09-23 06:21:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|56
1758608500000|2025-09-23 06:21:40|||||||||1
1758608520000|2025-09-23 06:22:00|||||||||1
1758608530000|2025-09-23 06:22:10|||||||||36
1758608550000|2025-09-23 06:22:30|||||||||14
1758608610000|2025-09-23 06:23:30|||||||||14
1758608870000|2025-09-23 06:27:50|||||||||15
1758608880000|2025-09-23 06:28:00|||||||||22
1758608890000|2025-09-23 06:28:10|||||||||51
1758609010000|2025-09-23 06:30:10|||||||||10
1758609040000|2025-09-23 06:30:40|||||||||1
1758609070000|2025-09-23 06:31:10|||||||||54
1758609080000|2025-09-23 06:31:20|||||||||1
1758609100000|2025-09-23 06:31:40|||||||||174
1758609130000|2025-09-23 06:32:10|||||||||2
1758609140000|2025-09-23 06:32:20|||||||||14
1758609150000|2025-09-23 06:32:30|||||||||24
1758609180000|2025-09-23 06:33:00|||||||||1
1758609220000|2025-09-23 06:33:40|||||||||8
1758609250000|2025-09-23 06:34:10|||||||||4
1758609260000|2025-09-23 06:34:20|||||||||1
1758609290000|2025-09-23 06:34:50|||||||||61
1758609300000|2025-09-23 06:35:00|||||||||36
1758609310000|2025-09-23 06:35:10|||||||||1
1758609360000|2025-09-23 06:36:00|||||||||25
1758609370000|2025-09-23 06:36:10|||||||||2
1758609400000|2025-09-23 06:36:40|||||||||1
1758609420000|2025-09-23 06:37:00|||||||||3
1758609450000|2025-09-23 06:37:30|||||||||1
1758609470000|2025-09-23 06:37:50|||||||||48
1758609480000|2025-09-23 06:38:00|||||||||2
1758609490000|2025-09-23 06:38:10|||||||||1
1758609530000|2025-09-23 06:38:50|||||||||1
1758609630000|2025-09-23 06:40:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1758609640000|2025-09-23 06:40:40|||||||||7
1758609660000|2025-09-23 06:41:00|||||||||36
1758609720000|2025-09-23 06:42:00|||||||||9
1758609840000|2025-09-23 06:44:00|||||||||50
1758609860000|2025-09-23 06:44:20|||||||||50
1758610010000|2025-09-23 06:46:50|||||||||13
1758610020000|2025-09-23 06:47:00|||||||||4
1758610030000|2025-09-23 06:47:10|||||||||28
1758610050000|2025-09-23 06:47:30|||||||||10
1758610190000|2025-09-23 06:49:50|||||||||7
1758610220000|2025-09-23 06:50:20|||||||||1
1758610270000|2025-09-23 06:51:10|||||||||4
1758610310000|2025-09-23 06:51:50|||||||||16
1758610320000|2025-09-23 06:52:00|||||||||1
1758610340000|2025-09-23 06:52:20|||||||||1
1758610350000|2025-09-23 06:52:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1758610520000|2025-09-23 06:55:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|84
1758610560000|2025-09-23 06:56:00|||||||||26
1758610600000|2025-09-23 06:56:40|||||||||95
1758610720000|2025-09-23 06:58:40|||||||||2
1758610760000|2025-09-23 06:59:20|||||||||1
1758610780000|2025-09-23 06:59:40|||||||||1
1758610800000|2025-09-23 07:00:00|||||||||90
1758610820000|2025-09-23 07:00:20|||||||||14
1758610830000|2025-09-23 07:00:30|||||||||50
1758610840000|2025-09-23 07:00:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1758610870000|2025-09-23 07:01:10|||||||||15
1758610880000|2025-09-23 07:01:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1758610980000|2025-09-23 07:03:00|||||||||1
1758611030000|2025-09-23 07:03:50|||||||||2
1758611040000|2025-09-23 07:04:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|143
1758611050000|2025-09-23 07:04:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758611110000|2025-09-23 07:05:10|||||||||9
1758611120000|2025-09-23 07:05:20|||||||||30
1758611130000|2025-09-23 07:05:30|||||||||1
1758611170000|2025-09-23 07:06:10|||||||||1
1758611180000|2025-09-23 07:06:20|||||||||1
1758611190000|2025-09-23 07:06:30|||||||||2
1758611200000|2025-09-23 07:06:40|||||||||5
1758611220000|2025-09-23 07:07:00|||||||||2
1758611270000|2025-09-23 07:07:50|||||||||51
1758611280000|2025-09-23 07:08:00|||||||||63
1758611290000|2025-09-23 07:08:10|||||||||2
1758611300000|2025-09-23 07:08:20|||||||||279
1758611310000|2025-09-23 07:08:30|||||||||2
1758611320000|2025-09-23 07:08:40|||||||||7
1758611330000|2025-09-23 07:08:50|||||||||259
1758611340000|2025-09-23 07:09:00|||||||||3
1758611350000|2025-09-23 07:09:10|||||||||276
1758611360000|2025-09-23 07:09:20|||||||||3
1758611370000|2025-09-23 07:09:30|||||||||400
1758611380000|2025-09-23 07:09:40|||||||||3
1758611390000|2025-09-23 07:09:50|||||||||2
1758611400000|2025-09-23 07:10:00|||||||||281
1758611410000|2025-09-23 07:10:10|||||||||2
1758611420000|2025-09-23 07:10:20|10427|10425|10427|10425|10427|10425|10427|10425|527
1758611430000|2025-09-23 07:10:30|||||||||17
1758611440000|2025-09-23 07:10:40|||||||||2
1758611450000|2025-09-23 07:10:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|358
1758611470000|2025-09-23 07:11:10|10427|10425|10427|10425|10427|10425|10427|10425|252
1758611490000|2025-09-23 07:11:30|||||||||235
1758611500000|2025-09-23 07:11:40|||||||||48
1758611510000|2025-09-23 07:11:50|||||||||277
1758611520000|2025-09-23 07:12:00|||||||||6
1758611530000|2025-09-23 07:12:10|||||||||12
1758611550000|2025-09-23 07:12:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|144
1758611570000|2025-09-23 07:12:50|10427|10425|10427|10425|10427|10425|10427|10425|71
1758611590000|2025-09-23 07:13:10|||||||||23
1758611630000|2025-09-23 07:13:50|||||||||15
1758611640000|2025-09-23 07:14:00|||||||||9
1758611660000|2025-09-23 07:14:20|||||||||2
1758611670000|2025-09-23 07:14:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1758611700000|2025-09-23 07:15:00|||||||||75
1758611710000|2025-09-23 07:15:10|||||||||6
1758611720000|2025-09-23 07:15:20|||||||||8
1758611740000|2025-09-23 07:15:40|||||||||7
1758611750000|2025-09-23 07:15:50|||||||||210
1758611760000|2025-09-23 07:16:00|||||||||19
1758611810000|2025-09-23 07:16:50|||||||||2
1758611840000|2025-09-23 07:17:20|10427|10425|10427|10425|10427|10425|10427|10425|112
1758611870000|2025-09-23 07:17:50|||||||||3
1758611880000|2025-09-23 07:18:00|||||||||10
1758611930000|2025-09-23 07:18:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|113
1758611950000|2025-09-23 07:19:10|10427|10425|10427|10425|10427|10425|10427|10425|14
1758611970000|2025-09-23 07:19:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|113
1758611990000|2025-09-23 07:19:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758612020000|2025-09-23 07:20:20|||||||||2
1758612040000|2025-09-23 07:20:40|||||||||6
1758612060000|2025-09-23 07:21:00|||||||||2
1758612100000|2025-09-23 07:21:40|||||||||15
1758612120000|2025-09-23 07:22:00|||||||||7
1758612130000|2025-09-23 07:22:10|||||||||2
1758612170000|2025-09-23 07:22:50|||||||||1
1758612210000|2025-09-23 07:23:30|||||||||1
1758612450000|2025-09-23 07:27:30|||||||||1
1758612540000|2025-09-23 07:29:00|||||||||250
1758612590000|2025-09-23 07:29:50|10427|10425|10427|10425|10427|10425|10427|10425|38
1758612600000|2025-09-23 07:30:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|426
1758612610000|2025-09-23 07:30:10|||||||||9
1758612620000|2025-09-23 07:30:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|478
1758612630000|2025-09-23 07:30:30|||||||||11
1758612640000|2025-09-23 07:30:40|10427|10425|10427|10425|10427|10425|10427|10425|81
1758612660000|2025-09-23 07:31:00|||||||||3
1758612670000|2025-09-23 07:31:10|||||||||15
1758612680000|2025-09-23 07:31:20|||||||||7
1758612690000|2025-09-23 07:31:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|19
1758612740000|2025-09-23 07:32:20|||||||||28
1758612760000|2025-09-23 07:32:40|||||||||124
1758612770000|2025-09-23 07:32:50|||||||||12
1758612820000|2025-09-23 07:33:40|||||||||13
1758612830000|2025-09-23 07:33:50|||||||||2
1758612840000|2025-09-23 07:34:00|||||||||9
1758612850000|2025-09-23 07:34:10|||||||||1
1758612900000|2025-09-23 07:35:00|||||||||2
1758612960000|2025-09-23 07:36:00|||||||||24
1758612980000|2025-09-23 07:36:20|||||||||39
1758612990000|2025-09-23 07:36:30|||||||||10
1758613020000|2025-09-23 07:37:00|||||||||30
1758613070000|2025-09-23 07:37:50|||||||||59
1758613080000|2025-09-23 07:38:00|||||||||167
1758613090000|2025-09-23 07:38:10|||||||||5
1758613100000|2025-09-23 07:38:20|||||||||53
1758613120000|2025-09-23 07:38:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|107
1758613130000|2025-09-23 07:38:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|117
1758613140000|2025-09-23 07:39:00|||||||||7
1758613160000|2025-09-23 07:39:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|47
1758613190000|2025-09-23 07:39:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|41
1758613200000|2025-09-23 07:40:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|9
1758613210000|2025-09-23 07:40:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|18
1758613220000|2025-09-23 07:40:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1758613260000|2025-09-23 07:41:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|20
1758613270000|2025-09-23 07:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|48
1758613280000|2025-09-23 07:41:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1758613290000|2025-09-23 07:41:30|||||||||6
1758613380000|2025-09-23 07:43:00|||||||||88
1758613410000|2025-09-23 07:43:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|66
1758613420000|2025-09-23 07:43:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1758613430000|2025-09-23 07:43:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|12
1758613450000|2025-09-23 07:44:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758613460000|2025-09-23 07:44:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|27
1758613470000|2025-09-23 07:44:30|||||||||13
1758613480000|2025-09-23 07:44:40|||||||||7
1758613510000|2025-09-23 07:45:10|||||||||23
1758613530000|2025-09-23 07:45:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|27
1758613540000|2025-09-23 07:45:40|||||||||100
1758613590000|2025-09-23 07:46:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|19
1758613600000|2025-09-23 07:46:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|13
1758613730000|2025-09-23 07:48:50|||||||||5
1758613740000|2025-09-23 07:49:00|||||||||3
1758613750000|2025-09-23 07:49:10|||||||||5
1758613760000|2025-09-23 07:49:20|||||||||7
1758613770000|2025-09-23 07:49:30|||||||||4
1758613780000|2025-09-23 07:49:40|||||||||5
1758613800000|2025-09-23 07:50:00|||||||||7
1758613820000|2025-09-23 07:50:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|144
1758613830000|2025-09-23 07:50:30|||||||||10
1758613900000|2025-09-23 07:51:40|||||||||5
1758613920000|2025-09-23 07:52:00|||||||||9
1758613930000|2025-09-23 07:52:10|10427|10425|10427|10425|10427|10425|10427|10425|11
1758614030000|2025-09-23 07:53:50|||||||||6
1758614140000|2025-09-23 07:55:40|||||||||5
1758614230000|2025-09-23 07:57:10|||||||||2
1758614250000|2025-09-23 07:57:30|||||||||3
1758614280000|2025-09-23 07:58:00|||||||||11
1758614320000|2025-09-23 07:58:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|650
1758614330000|2025-09-23 07:58:50|10427|10425|10427|10425|10427|10425|10427|10425|5
1758614360000|2025-09-23 07:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|28
1758614370000|2025-09-23 07:59:30|10427|10425|10427|10425|10427|10425|10427|10425|25
1758614390000|2025-09-23 07:59:50|||||||||50
1758614400000|2025-09-23 08:00:00|||||||||6
1758614410000|2025-09-23 08:00:10|||||||||80
1758614420000|2025-09-23 08:00:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|53
1758614460000|2025-09-23 08:01:00|||||||||125
1758614540000|2025-09-23 08:02:20|||||||||1
1758614550000|2025-09-23 08:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|93
1758614600000|2025-09-23 08:03:20|||||||||124
1758614640000|2025-09-23 08:04:00|||||||||1
1758614660000|2025-09-23 08:04:20|10427|10425|10427|10425|10427|10425|10427|10425|101
1758614690000|2025-09-23 08:04:50|||||||||1
1758614790000|2025-09-23 08:06:30|||||||||417
1758614800000|2025-09-23 08:06:40|||||||||13
1758614830000|2025-09-23 08:07:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1758614840000|2025-09-23 08:07:20|10427|10425|10427|10425|10427|10425|10427|10425|15
1758614850000|2025-09-23 08:07:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1758614860000|2025-09-23 08:07:40|10427|10425|10427|10425|10427|10425|10427|10425|6
1758614900000|2025-09-23 08:08:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758614970000|2025-09-23 08:09:30|||||||||24
1758614980000|2025-09-23 08:09:40|10427|10425|10427|10425|10427|10425|10427|10425|68
1758615000000|2025-09-23 08:10:00|||||||||2
1758615090000|2025-09-23 08:11:30|||||||||11
1758615130000|2025-09-23 08:12:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|13
1758615140000|2025-09-23 08:12:20|||||||||2
1758615190000|2025-09-23 08:13:10|||||||||1
1758615330000|2025-09-23 08:15:30|||||||||15
1758615360000|2025-09-23 08:16:00|||||||||8
1758615420000|2025-09-23 08:17:00|||||||||3
1758615460000|2025-09-23 08:17:40|||||||||30
1758615490000|2025-09-23 08:18:10|||||||||1
1758615520000|2025-09-23 08:18:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|41
1758615530000|2025-09-23 08:18:50|||||||||1
1758615550000|2025-09-23 08:19:10|||||||||1
1758615570000|2025-09-23 08:19:30|||||||||1
1758615590000|2025-09-23 08:19:50|||||||||1
1758615600000|2025-09-23 08:20:00|||||||||3
1758615610000|2025-09-23 08:20:10|||||||||2
1758615630000|2025-09-23 08:20:30|||||||||1
1758615650000|2025-09-23 08:20:50|||||||||1
1758615660000|2025-09-23 08:21:00|||||||||1
1758615700000|2025-09-23 08:21:40|||||||||4
1758615710000|2025-09-23 08:21:50|||||||||1
1758615820000|2025-09-23 08:23:40|||||||||2
1758615860000|2025-09-23 08:24:20|10427|10425|10427|10425|10427|10425|10427|10425|47
1758615880000|2025-09-23 08:24:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|55
1758615890000|2025-09-23 08:24:50|||||||||8
1758615930000|2025-09-23 08:25:30|||||||||10
1758615960000|2025-09-23 08:26:00|||||||||1
1758616000000|2025-09-23 08:26:40|||||||||51
1758616030000|2025-09-23 08:27:10|||||||||1
1758616070000|2025-09-23 08:27:50|||||||||2
1758616090000|2025-09-23 08:28:10|||||||||84
1758616120000|2025-09-23 08:28:40|||||||||180
1758616140000|2025-09-23 08:29:00|||||||||1
1758616170000|2025-09-23 08:29:30|||||||||8
1758616180000|2025-09-23 08:29:40|||||||||347
1758616190000|2025-09-23 08:29:50|||||||||1
1758616200000|2025-09-23 08:30:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|224
1758616210000|2025-09-23 08:30:10|||||||||24
1758616240000|2025-09-23 08:30:40|||||||||6
1758616250000|2025-09-23 08:30:50|||||||||1
1758616260000|2025-09-23 08:31:00|||||||||1
1758616270000|2025-09-23 08:31:10|||||||||106
1758616280000|2025-09-23 08:31:20|||||||||1
1758616290000|2025-09-23 08:31:30|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|135
1758616300000|2025-09-23 08:31:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1758616330000|2025-09-23 08:32:10|||||||||1
1758616340000|2025-09-23 08:32:20|||||||||50
1758616350000|2025-09-23 08:32:30|||||||||575
1758616360000|2025-09-23 08:32:40|||||||||2
1758616380000|2025-09-23 08:33:00|||||||||2
1758616410000|2025-09-23 08:33:30|||||||||25
1758616500000|2025-09-23 08:35:00|||||||||1
1758616570000|2025-09-23 08:36:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758616580000|2025-09-23 08:36:20|||||||||1
1758616590000|2025-09-23 08:36:30|||||||||8
1758616610000|2025-09-23 08:36:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|22
1758616770000|2025-09-23 08:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|310
1758616780000|2025-09-23 08:39:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1758616790000|2025-09-23 08:39:50|||||||||4
1758616870000|2025-09-23 08:41:10|||||||||2
1758617100000|2025-09-23 08:45:00|||||||||2
1758617110000|2025-09-23 08:45:10|||||||||157
1758617120000|2025-09-23 08:45:20|||||||||8
1758617180000|2025-09-23 08:46:20|||||||||6
1758617210000|2025-09-23 08:46:50|||||||||13
1758617220000|2025-09-23 08:47:00|||||||||5
1758617230000|2025-09-23 08:47:10|||||||||6
1758617310000|2025-09-23 08:48:30|||||||||2
1758617330000|2025-09-23 08:48:50|||||||||53
1758617400000|2025-09-23 08:50:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1758617410000|2025-09-23 08:50:10|||||||||15
1758617430000|2025-09-23 08:50:30|||||||||8
1758617440000|2025-09-23 08:50:40|||||||||4
1758617450000|2025-09-23 08:50:50|||||||||9
1758617470000|2025-09-23 08:51:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1758617540000|2025-09-23 08:52:20|||||||||12
1758617560000|2025-09-23 08:52:40|||||||||11
1758617580000|2025-09-23 08:53:00|||||||||1
1758617650000|2025-09-23 08:54:10|||||||||107
1758617710000|2025-09-23 08:55:10|||||||||16
1758617820000|2025-09-23 08:57:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|112
1758617870000|2025-09-23 08:57:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|200
1758617880000|2025-09-23 08:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1758617890000|2025-09-23 08:58:10|||||||||1
1758617940000|2025-09-23 08:59:00|||||||||1
1758617980000|2025-09-23 08:59:40|||||||||2
1758618000000|2025-09-23 09:00:00|||||||||112
1758618150000|2025-09-23 09:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|141
1758618260000|2025-09-23 09:04:20|||||||||2
1758618290000|2025-09-23 09:04:50|||||||||37
1758618300000|2025-09-23 09:05:00|||||||||16
1758618350000|2025-09-23 09:05:50|||||||||1
1758618420000|2025-09-23 09:07:00|||||||||1
1758618440000|2025-09-23 09:07:20|||||||||9
1758618470000|2025-09-23 09:07:50|||||||||226
1758618530000|2025-09-23 09:08:50|10427|10425|10427|10425|10427|10425|10427|10425|579
1758618540000|2025-09-23 09:09:00|||||||||21
1758618590000|2025-09-23 09:09:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|78
1758618600000|2025-09-23 09:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1758618620000|2025-09-23 09:10:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|39
1758618630000|2025-09-23 09:10:30|||||||||2
1758618640000|2025-09-23 09:10:40|||||||||53
1758618650000|2025-09-23 09:10:50|||||||||50
1758618670000|2025-09-23 09:11:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|53
1758618710000|2025-09-23 09:11:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|53
1758618740000|2025-09-23 09:12:20|||||||||1
1758618830000|2025-09-23 09:13:50|||||||||19
1758618840000|2025-09-23 09:14:00|||||||||9
1758618850000|2025-09-23 09:14:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|106
1758619030000|2025-09-23 09:17:10|||||||||1
1758619090000|2025-09-23 09:18:10|||||||||39
1758619120000|2025-09-23 09:18:40|||||||||117
1758619180000|2025-09-23 09:19:40|||||||||1
1758619190000|2025-09-23 09:19:50|||||||||3
1758619200000|2025-09-23 09:20:00|||||||||2
1758619210000|2025-09-23 09:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1758619240000|2025-09-23 09:20:40|||||||||1
1758619260000|2025-09-23 09:21:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1758619400000|2025-09-23 09:23:20|||||||||73
1758619480000|2025-09-23 09:24:40|||||||||196
1758619510000|2025-09-23 09:25:10|||||||||9
1758619530000|2025-09-23 09:25:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|70
1758619640000|2025-09-23 09:27:20|||||||||3
1758619720000|2025-09-23 09:28:40|||||||||368
1758619820000|2025-09-23 09:30:20|||||||||2
1758619880000|2025-09-23 09:31:20|||||||||2
1758619890000|2025-09-23 09:31:30|||||||||1
1758619910000|2025-09-23 09:31:50|||||||||130
1758619920000|2025-09-23 09:32:00|||||||||116
1758619930000|2025-09-23 09:32:10|||||||||2
1758620010000|2025-09-23 09:33:30|||||||||19
1758620130000|2025-09-23 09:35:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|222
1758620140000|2025-09-23 09:35:40|||||||||64
1758620160000|2025-09-23 09:36:00|||||||||10
1758620250000|2025-09-23 09:37:30|||||||||283
1758620260000|2025-09-23 09:37:40|||||||||55
1758620300000|2025-09-23 09:38:20|||||||||2
1758620310000|2025-09-23 09:38:30|||||||||50
1758620330000|2025-09-23 09:38:50|||||||||43
1758620550000|2025-09-23 09:42:30|||||||||8
1758620700000|2025-09-23 09:45:00|||||||||1
1758620790000|2025-09-23 09:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|77
1758620820000|2025-09-23 09:47:00|||||||||2
1758620860000|2025-09-23 09:47:40|||||||||20
1758620880000|2025-09-23 09:48:00|||||||||20
1758620930000|2025-09-23 09:48:50|||||||||2
1758620970000|2025-09-23 09:49:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|119
1758620990000|2025-09-23 09:49:50|||||||||1
1758621090000|2025-09-23 09:51:30|||||||||1
1758621160000|2025-09-23 09:52:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|463
1758621170000|2025-09-23 09:52:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|260
1758621180000|2025-09-23 09:53:00|||||||||2
1758621200000|2025-09-23 09:53:20|||||||||3
1758621210000|2025-09-23 09:53:30|||||||||8
1758621230000|2025-09-23 09:53:50|||||||||3
1758621280000|2025-09-23 09:54:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1758621300000|2025-09-23 09:55:00|||||||||2
1758621350000|2025-09-23 09:55:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|107
1758621400000|2025-09-23 09:56:40|||||||||2
1758621420000|2025-09-23 09:57:00|||||||||1
1758621450000|2025-09-23 09:57:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|197
1758621500000|2025-09-23 09:58:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1758621520000|2025-09-23 09:58:40|||||||||4
1758621600000|2025-09-23 10:00:00|||||||||6
1758621650000|2025-09-23 10:00:50|||||||||111
1758621890000|2025-09-23 10:04:50|||||||||75
1758622010000|2025-09-23 10:06:50|||||||||400
1758622080000|2025-09-23 10:08:00|||||||||1
1758622130000|2025-09-23 10:08:50|||||||||3
1758622180000|2025-09-23 10:09:40|||||||||2
1758622190000|2025-09-23 10:09:50|||||||||9
1758622210000|2025-09-23 10:10:10|||||||||1
1758622230000|2025-09-23 10:10:30|||||||||8
1758622290000|2025-09-23 10:11:30|||||||||1
1758622310000|2025-09-23 10:11:50|||||||||1
1758622320000|2025-09-23 10:12:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|119
1758622370000|2025-09-23 10:12:50|||||||||1
1758622450000|2025-09-23 10:14:10|||||||||3
1758622460000|2025-09-23 10:14:20|||||||||1
1758622550000|2025-09-23 10:15:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|42
1758622570000|2025-09-23 10:16:10|||||||||1
1758622770000|2025-09-23 10:19:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758622790000|2025-09-23 10:19:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|37
1758622840000|2025-09-23 10:20:40|||||||||409
1758622930000|2025-09-23 10:22:10|||||||||1
1758622970000|2025-09-23 10:22:50|||||||||1
1758622990000|2025-09-23 10:23:10|||||||||1
1758623030000|2025-09-23 10:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|500
1758623040000|2025-09-23 10:24:00|||||||||80
1758623070000|2025-09-23 10:24:30|||||||||1
1758623130000|2025-09-23 10:25:30|||||||||106
1758623320000|2025-09-23 10:28:40|10427|10425|10427|10425|10427|10425|10427|10425|965
1758623400000|2025-09-23 10:30:00|||||||||2
1758623470000|2025-09-23 10:31:10|||||||||1
1758623630000|2025-09-23 10:33:50|||||||||74
1758623870000|2025-09-23 10:37:50|||||||||1
1758623930000|2025-09-23 10:38:50|||||||||1
1758623950000|2025-09-23 10:39:10|||||||||5
1758623960000|2025-09-23 10:39:20|||||||||1
1758624000000|2025-09-23 10:40:00|||||||||5
1758624170000|2025-09-23 10:42:50|||||||||1
1758624350000|2025-09-23 10:45:50|||||||||18
1758624410000|2025-09-23 10:46:50|||||||||1
1758624420000|2025-09-23 10:47:00|||||||||27
1758624430000|2025-09-23 10:47:10|||||||||2
1758624440000|2025-09-23 10:47:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|116
1758624460000|2025-09-23 10:47:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|555
1758624510000|2025-09-23 10:48:30|||||||||1
1758624660000|2025-09-23 10:51:00|||||||||1
1758624820000|2025-09-23 10:53:40|||||||||1
1758624930000|2025-09-23 10:55:30|||||||||2
1758624940000|2025-09-23 10:55:40|||||||||5
1758624950000|2025-09-23 10:55:50|||||||||9
1758624970000|2025-09-23 10:56:10|||||||||51
1758624980000|2025-09-23 10:56:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|173
1758624990000|2025-09-23 10:56:30|||||||||2
1758625000000|2025-09-23 10:56:40|||||||||2
1758625010000|2025-09-23 10:56:50|||||||||1
1758625020000|2025-09-23 10:57:00|||||||||2
1758625030000|2025-09-23 10:57:10|||||||||1
1758625050000|2025-09-23 10:57:30|||||||||1
1758625060000|2025-09-23 10:57:40|||||||||1
1758625070000|2025-09-23 10:57:50|||||||||1
1758625080000|2025-09-23 10:58:00|||||||||1
1758625090000|2025-09-23 10:58:10|||||||||4
1758625190000|2025-09-23 10:59:50|||||||||1
1758625210000|2025-09-23 11:00:10|||||||||100
1758625250000|2025-09-23 11:00:50|||||||||453
1758625260000|2025-09-23 11:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1758625290000|2025-09-23 11:01:30|||||||||3
1758625350000|2025-09-23 11:02:30|||||||||115
1758625400000|2025-09-23 11:03:20|||||||||1
1758625420000|2025-09-23 11:03:40|||||||||16
1758625430000|2025-09-23 11:03:50|||||||||1
1758625450000|2025-09-23 11:04:10|||||||||1
1758625460000|2025-09-23 11:04:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|94
1758625470000|2025-09-23 11:04:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|617
1758625480000|2025-09-23 11:04:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1758625500000|2025-09-23 11:05:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10
1758625520000|2025-09-23 11:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1758625530000|2025-09-23 11:05:30|||||||||95
1758625650000|2025-09-23 11:07:30|||||||||1
1758625660000|2025-09-23 11:07:40|||||||||28
1758625700000|2025-09-23 11:08:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|386
1758625720000|2025-09-23 11:08:40|||||||||2
1758625750000|2025-09-23 11:09:10|||||||||1
1758625780000|2025-09-23 11:09:40|||||||||1
1758625810000|2025-09-23 11:10:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1758625820000|2025-09-23 11:10:20|||||||||1
1758625850000|2025-09-23 11:10:50|||||||||1
1758625870000|2025-09-23 11:11:10|10427|10425|10427|10425|10427|10425|10427|10425|32
1758625890000|2025-09-23 11:11:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|460
1758625900000|2025-09-23 11:11:40|||||||||329
1758625910000|2025-09-23 11:11:50|10427|10425|10427|10425|10427|10425|10427|10425|135
1758625960000|2025-09-23 11:12:40|||||||||1
1758625990000|2025-09-23 11:13:10|||||||||1
1758626010000|2025-09-23 11:13:30|||||||||21
1758626030000|2025-09-23 11:13:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1758626040000|2025-09-23 11:14:00|||||||||18
1758626090000|2025-09-23 11:14:50|||||||||5
1758626110000|2025-09-23 11:15:10|||||||||84
1758626160000|2025-09-23 11:16:00|||||||||1
1758626210000|2025-09-23 11:16:50|||||||||1
1758626220000|2025-09-23 11:17:00|||||||||1
1758626230000|2025-09-23 11:17:10|||||||||1
1758626240000|2025-09-23 11:17:20|||||||||1
1758626250000|2025-09-23 11:17:30|||||||||3
1758626270000|2025-09-23 11:17:50|||||||||1
1758626280000|2025-09-23 11:18:00|||||||||2
1758626300000|2025-09-23 11:18:20|||||||||2
1758626320000|2025-09-23 11:18:40|||||||||2
1758626330000|2025-09-23 11:18:50|||||||||3
1758626350000|2025-09-23 11:19:10|||||||||14
1758626360000|2025-09-23 11:19:20|||||||||18
1758626370000|2025-09-23 11:19:30|||||||||11
1758626380000|2025-09-23 11:19:40|||||||||2
1758626390000|2025-09-23 11:19:50|||||||||3
1758626400000|2025-09-23 11:20:00|||||||||1
1758626410000|2025-09-23 11:20:10|||||||||2
1758626430000|2025-09-23 11:20:30|||||||||1
1758626450000|2025-09-23 11:20:50|||||||||21
1758626470000|2025-09-23 11:21:10|||||||||1
1758626480000|2025-09-23 11:21:20|||||||||1
1758626500000|2025-09-23 11:21:40|||||||||1
1758626510000|2025-09-23 11:21:50|||||||||1
1758626520000|2025-09-23 11:22:00|||||||||1
1758626540000|2025-09-23 11:22:20|||||||||1
1758626550000|2025-09-23 11:22:30|||||||||101
1758626560000|2025-09-23 11:22:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|374
1758626570000|2025-09-23 11:22:50|10427|10425|10427|10425|10427|10425|10427|10425|48
1758626590000|2025-09-23 11:23:10|||||||||1
1758626600000|2025-09-23 11:23:20|||||||||44
1758626610000|2025-09-23 11:23:30|||||||||1
1758626630000|2025-09-23 11:23:50|||||||||34
1758626640000|2025-09-23 11:24:00|||||||||159
1758626650000|2025-09-23 11:24:10|||||||||2
1758626660000|2025-09-23 11:24:20|||||||||13
1758626670000|2025-09-23 11:24:30|||||||||31
1758626680000|2025-09-23 11:24:40|||||||||27
1758626690000|2025-09-23 11:24:50|||||||||15
1758626700000|2025-09-23 11:25:00|||||||||82
1758626710000|2025-09-23 11:25:10|||||||||19
1758626720000|2025-09-23 11:25:20|||||||||13
1758626730000|2025-09-23 11:25:30|||||||||12
1758626740000|2025-09-23 11:25:40|||||||||26
1758626750000|2025-09-23 11:25:50|||||||||11
1758626760000|2025-09-23 11:26:00|||||||||69
1758626770000|2025-09-23 11:26:10|||||||||8
1758626780000|2025-09-23 11:26:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|88
1758626790000|2025-09-23 11:26:30|10427|10425|10427|10425|10427|10425|10427|10425|219
1758626810000|2025-09-23 11:26:50|||||||||1
1758626830000|2025-09-23 11:27:10|||||||||1
1758626840000|2025-09-23 11:27:20|||||||||1
1758626860000|2025-09-23 11:27:40|||||||||1
1758626880000|2025-09-23 11:28:00|||||||||2
1758626910000|2025-09-23 11:28:30|||||||||1
1758626950000|2025-09-23 11:29:10|||||||||1
1758626970000|2025-09-23 11:29:30|||||||||2
1758626980000|2025-09-23 11:29:40|||||||||5
1758627000000|2025-09-23 11:30:00|||||||||5
1758627010000|2025-09-23 11:30:10|||||||||1
1758627030000|2025-09-23 11:30:30|||||||||1
1758627050000|2025-09-23 11:30:50|||||||||1
1758627060000|2025-09-23 11:31:00|||||||||30
1758627070000|2025-09-23 11:31:10|||||||||7
1758627080000|2025-09-23 11:31:20|||||||||2
1758627090000|2025-09-23 11:31:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1758627110000|2025-09-23 11:31:50|||||||||5
1758627120000|2025-09-23 11:32:00|10427|10425|10427|10425|10427|10425|10427|10425|131
1758627130000|2025-09-23 11:32:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|35
1758627150000|2025-09-23 11:32:30|||||||||2
1758627160000|2025-09-23 11:32:40|||||||||5
1758627190000|2025-09-23 11:33:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|304
1758627200000|2025-09-23 11:33:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|76
1758627210000|2025-09-23 11:33:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|153
1758627340000|2025-09-23 11:35:40|||||||||453
1758627350000|2025-09-23 11:35:50|||||||||39
1758627380000|2025-09-23 11:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|66
1758627450000|2025-09-23 11:37:30|||||||||509
1758627470000|2025-09-23 11:37:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|72
1758627490000|2025-09-23 11:38:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|73
1758627500000|2025-09-23 11:38:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|7
1758627510000|2025-09-23 11:38:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1758627520000|2025-09-23 11:38:40|||||||||5
1758627590000|2025-09-23 11:39:50|||||||||28
1758627600000|2025-09-23 11:40:00|||||||||2
1758627640000|2025-09-23 11:40:40|||||||||1
1758627690000|2025-09-23 11:41:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|383
1758627730000|2025-09-23 11:42:10|||||||||4
1758627780000|2025-09-23 11:43:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|228
1758627800000|2025-09-23 11:43:20|||||||||40
1758627830000|2025-09-23 11:43:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1758627840000|2025-09-23 11:44:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1758627860000|2025-09-23 11:44:20|||||||||5
1758627870000|2025-09-23 11:44:30|||||||||145
1758627910000|2025-09-23 11:45:10|||||||||22
1758628000000|2025-09-23 11:46:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|239
1758628010000|2025-09-23 11:46:50|||||||||60
1758628030000|2025-09-23 11:47:10|||||||||5
1758628080000|2025-09-23 11:48:00|||||||||11
1758628130000|2025-09-23 11:48:50|||||||||9
1758628140000|2025-09-23 11:49:00|||||||||29
1758628160000|2025-09-23 11:49:20|||||||||1
1758628170000|2025-09-23 11:49:30|||||||||4
1758628190000|2025-09-23 11:49:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|411
1758628200000|2025-09-23 11:50:00|||||||||21
1758628210000|2025-09-23 11:50:10|||||||||20
1758628220000|2025-09-23 11:50:20|||||||||148
1758628230000|2025-09-23 11:50:30|||||||||3
1758628260000|2025-09-23 11:51:00|||||||||191
1758628280000|2025-09-23 11:51:20|||||||||10
1758628320000|2025-09-23 11:52:00|||||||||2
1758628350000|2025-09-23 11:52:30|||||||||2
1758628400000|2025-09-23 11:53:20|||||||||801
1758628420000|2025-09-23 11:53:40|||||||||8
1758628430000|2025-09-23 11:53:50|||||||||18
1758628450000|2025-09-23 11:54:10|||||||||10
1758628470000|2025-09-23 11:54:30|||||||||3
1758628510000|2025-09-23 11:55:10|||||||||3
1758628520000|2025-09-23 11:55:20|||||||||1
1758628530000|2025-09-23 11:55:30|||||||||18
1758628590000|2025-09-23 11:56:30|||||||||1
1758628640000|2025-09-23 11:57:20|||||||||61
1758628660000|2025-09-23 11:57:40|||||||||2
1758628670000|2025-09-23 11:57:50|||||||||55
1758628680000|2025-09-23 11:58:00|||||||||1
1758628690000|2025-09-23 11:58:10|||||||||2
1758628700000|2025-09-23 11:58:20|||||||||2
1758628720000|2025-09-23 11:58:40|||||||||1
1758628730000|2025-09-23 11:58:50|||||||||45
1758628740000|2025-09-23 11:59:00|||||||||8
1758628760000|2025-09-23 11:59:20|||||||||3
1758628800000|2025-09-23 12:00:00|||||||||5
1758628840000|2025-09-23 12:00:40|||||||||2
1758628860000|2025-09-23 12:01:00|||||||||1
1758628910000|2025-09-23 12:01:50|||||||||11
1758628930000|2025-09-23 12:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|281
1758628940000|2025-09-23 12:02:20|||||||||72
1758628950000|2025-09-23 12:02:30|||||||||1
1758628970000|2025-09-23 12:02:50|||||||||13
1758628980000|2025-09-23 12:03:00|||||||||1
1758628990000|2025-09-23 12:03:10|||||||||493
1758629000000|2025-09-23 12:03:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|195
1758629010000|2025-09-23 12:03:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|76
1758629050000|2025-09-23 12:04:10|||||||||28
1758629090000|2025-09-23 12:04:50|||||||||10
1758629100000|2025-09-23 12:05:00|||||||||18
1758629110000|2025-09-23 12:05:10|||||||||26
1758629120000|2025-09-23 12:05:20|||||||||17
1758629190000|2025-09-23 12:06:30|||||||||4
1758629220000|2025-09-23 12:07:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|65
1758629230000|2025-09-23 12:07:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|157
1758629240000|2025-09-23 12:07:20|||||||||10
1758629250000|2025-09-23 12:07:30|||||||||8
1758629280000|2025-09-23 12:08:00|||||||||1
1758629340000|2025-09-23 12:09:00|||||||||537
1758629410000|2025-09-23 12:10:10|||||||||99
1758629450000|2025-09-23 12:10:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|24
1758629460000|2025-09-23 12:11:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|370
1758629470000|2025-09-23 12:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|84
1758629480000|2025-09-23 12:11:20|||||||||98
1758629530000|2025-09-23 12:12:10|||||||||25
1758629550000|2025-09-23 12:12:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1758629560000|2025-09-23 12:12:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|25
1758629570000|2025-09-23 12:12:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|180
1758629580000|2025-09-23 12:13:00|||||||||15
1758629590000|2025-09-23 12:13:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1758629600000|2025-09-23 12:13:20|||||||||1
1758629610000|2025-09-23 12:13:30|||||||||48
1758629620000|2025-09-23 12:13:40|||||||||1
1758629700000|2025-09-23 12:15:00|||||||||2
1758629760000|2025-09-23 12:16:00|||||||||21
1758629790000|2025-09-23 12:16:30|||||||||20
1758629800000|2025-09-23 12:16:40|||||||||4
1758629850000|2025-09-23 12:17:30|||||||||485
1758629860000|2025-09-23 12:17:40|||||||||5
1758629930000|2025-09-23 12:18:50|||||||||8
1758629940000|2025-09-23 12:19:00|||||||||16
1758629950000|2025-09-23 12:19:10|||||||||62
1758629960000|2025-09-23 12:19:20|||||||||13
1758630000000|2025-09-23 12:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758630010000|2025-09-23 12:20:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|447
1758630020000|2025-09-23 12:20:20|||||||||203
1758630040000|2025-09-23 12:20:40|||||||||10
1758630050000|2025-09-23 12:20:50|||||||||12
1758630060000|2025-09-23 12:21:00|||||||||2
1758630070000|2025-09-23 12:21:10|||||||||78
1758630080000|2025-09-23 12:21:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|279
1758630090000|2025-09-23 12:21:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|26
1758630110000|2025-09-23 12:21:50|||||||||150
1758630120000|2025-09-23 12:22:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|8
1758630130000|2025-09-23 12:22:10|||||||||1
1758630140000|2025-09-23 12:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|96
1758630170000|2025-09-23 12:22:50|||||||||54
1758630180000|2025-09-23 12:23:00|||||||||2
1758630200000|2025-09-23 12:23:20|||||||||84
1758630210000|2025-09-23 12:23:30|||||||||2
1758630220000|2025-09-23 12:23:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|89
1758630240000|2025-09-23 12:24:00|||||||||1
1758630250000|2025-09-23 12:24:10|||||||||2
1758630260000|2025-09-23 12:24:20|||||||||4
1758630270000|2025-09-23 12:24:30|||||||||2
1758630280000|2025-09-23 12:24:40|||||||||1
1758630290000|2025-09-23 12:24:50|||||||||43
1758630300000|2025-09-23 12:25:00|||||||||12
1758630310000|2025-09-23 12:25:10|||||||||8
1758630320000|2025-09-23 12:25:20|||||||||1
1758630330000|2025-09-23 12:25:30|||||||||2
1758630340000|2025-09-23 12:25:40|10427|10425|10427|10425|10427|10425|10427|10425|417
1758630350000|2025-09-23 12:25:50|||||||||1
1758630370000|2025-09-23 12:26:10|||||||||2
1758630380000|2025-09-23 12:26:20|||||||||80
1758630390000|2025-09-23 12:26:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|580
1758630400000|2025-09-23 12:26:40|10427|10425|10427|10425|10427|10425|10427|10425|196
1758630410000|2025-09-23 12:26:50|||||||||148
1758630420000|2025-09-23 12:27:00|||||||||62
1758630440000|2025-09-23 12:27:20|||||||||1
1758630450000|2025-09-23 12:27:30|||||||||1
1758630460000|2025-09-23 12:27:40|||||||||143
1758630470000|2025-09-23 12:27:50|||||||||26
1758630490000|2025-09-23 12:28:10|||||||||2
1758630500000|2025-09-23 12:28:20|||||||||1
1758630510000|2025-09-23 12:28:30|||||||||1
1758630520000|2025-09-23 12:28:40|||||||||1
1758630540000|2025-09-23 12:29:00|||||||||2
1758630550000|2025-09-23 12:29:10|||||||||228
1758630560000|2025-09-23 12:29:20|||||||||1
1758630570000|2025-09-23 12:29:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|48
1758630580000|2025-09-23 12:29:40|||||||||98
1758630590000|2025-09-23 12:29:50|||||||||3
1758630620000|2025-09-23 12:30:20|10427|10425|10427|10425|10427|10425|10427|10425|56
1758630690000|2025-09-23 12:31:30|||||||||493
1758630700000|2025-09-23 12:31:40|||||||||15
1758630710000|2025-09-23 12:31:50|||||||||10
1758630720000|2025-09-23 12:32:00|||||||||607
1758630730000|2025-09-23 12:32:10|||||||||34
1758630750000|2025-09-23 12:32:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|1683
1758630760000|2025-09-23 12:32:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|101
1758630770000|2025-09-23 12:32:50|||||||||2
1758630780000|2025-09-23 12:33:00|||||||||2
1758630800000|2025-09-23 12:33:20|10427|10425|10427|10425|10427|10425|10427|10425|171
1758630810000|2025-09-23 12:33:30|||||||||15
1758630820000|2025-09-23 12:33:40|||||||||246
1758630860000|2025-09-23 12:34:20|||||||||78
1758630910000|2025-09-23 12:35:10|||||||||14
1758630930000|2025-09-23 12:35:30|||||||||14
1758630980000|2025-09-23 12:36:20|||||||||6
1758631000000|2025-09-23 12:36:40|||||||||5
1758631010000|2025-09-23 12:36:50|||||||||163
1758631020000|2025-09-23 12:37:00|||||||||20
1758631040000|2025-09-23 12:37:20|||||||||21
1758631050000|2025-09-23 12:37:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1758631070000|2025-09-23 12:37:50|||||||||18
1758631080000|2025-09-23 12:38:00|||||||||25
1758631090000|2025-09-23 12:38:10|10427|10425|10427|10425|10427|10425|10427|10425|484
1758631110000|2025-09-23 12:38:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1758631120000|2025-09-23 12:38:40|||||||||20
1758631130000|2025-09-23 12:38:50|||||||||154
1758631170000|2025-09-23 12:39:30|10427|10425|10427|10425|10427|10425|10427|10425|101
1758631180000|2025-09-23 12:39:40|||||||||5
1758631190000|2025-09-23 12:39:50|||||||||29
1758631230000|2025-09-23 12:40:30|||||||||10
1758631250000|2025-09-23 12:40:50|||||||||23
1758631260000|2025-09-23 12:41:00|||||||||26
1758631300000|2025-09-23 12:41:40|||||||||8
1758631310000|2025-09-23 12:41:50|||||||||113
1758631330000|2025-09-23 12:42:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|11
1758631340000|2025-09-23 12:42:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|549
1758631350000|2025-09-23 12:42:30|||||||||12
1758631390000|2025-09-23 12:43:10|||||||||10
1758631440000|2025-09-23 12:44:00|||||||||137
1758631520000|2025-09-23 12:45:20|||||||||10
1758631530000|2025-09-23 12:45:30|||||||||164
1758631540000|2025-09-23 12:45:40|||||||||30
1758631550000|2025-09-23 12:45:50|||||||||10
1758631560000|2025-09-23 12:46:00|||||||||8
1758631570000|2025-09-23 12:46:10|||||||||77
1758631580000|2025-09-23 12:46:20|||||||||2
1758631590000|2025-09-23 12:46:30|||||||||2
1758631600000|2025-09-23 12:46:40|||||||||1
1758631610000|2025-09-23 12:46:50|||||||||1
1758631710000|2025-09-23 12:48:30|||||||||25
1758631720000|2025-09-23 12:48:40|||||||||185
1758631730000|2025-09-23 12:48:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|99
1758631760000|2025-09-23 12:49:20|||||||||2
1758631800000|2025-09-23 12:50:00|||||||||2
1758631810000|2025-09-23 12:50:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|491
1758631880000|2025-09-23 12:51:20|||||||||6
1758631930000|2025-09-23 12:52:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|66
1758631950000|2025-09-23 12:52:30|||||||||18
1758631960000|2025-09-23 12:52:40|||||||||106
1758631970000|2025-09-23 12:52:50|||||||||25
1758632020000|2025-09-23 12:53:40|||||||||5
1758632060000|2025-09-23 12:54:20|||||||||47
1758632170000|2025-09-23 12:56:10|||||||||2
1758632180000|2025-09-23 12:56:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|42
1758632190000|2025-09-23 12:56:30|||||||||25
1758632210000|2025-09-23 12:56:50|||||||||1
1758632220000|2025-09-23 12:57:00|||||||||13
1758632230000|2025-09-23 12:57:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|44
1758632240000|2025-09-23 12:57:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|8
1758632260000|2025-09-23 12:57:40|||||||||7
1758632270000|2025-09-23 12:57:50|||||||||1
1758632310000|2025-09-23 12:58:30|||||||||1
1758632350000|2025-09-23 12:59:10|||||||||5
1758632400000|2025-09-23 13:00:00|||||||||135
1758632410000|2025-09-23 13:00:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1312
1758632420000|2025-09-23 13:00:20|||||||||11
1758632430000|2025-09-23 13:00:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|289
1758632440000|2025-09-23 13:00:40|||||||||6
1758632450000|2025-09-23 13:00:50|||||||||9
1758632460000|2025-09-23 13:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|149
1758632470000|2025-09-23 13:01:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|153
1758632480000|2025-09-23 13:01:20|||||||||4
1758632490000|2025-09-23 13:01:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|370
1758632500000|2025-09-23 13:01:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|58
1758632510000|2025-09-23 13:01:50|||||||||23
1758632530000|2025-09-23 13:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|157
1758632540000|2025-09-23 13:02:20|||||||||18
1758632550000|2025-09-23 13:02:30|||||||||7
1758632570000|2025-09-23 13:02:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|90
1758632580000|2025-09-23 13:03:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|213
1758632590000|2025-09-23 13:03:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|50
1758632620000|2025-09-23 13:03:40|||||||||2
1758632650000|2025-09-23 13:04:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1758632660000|2025-09-23 13:04:20|||||||||7
1758632670000|2025-09-23 13:04:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|173
1758632680000|2025-09-23 13:04:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1758632690000|2025-09-23 13:04:50|||||||||52
1758632700000|2025-09-23 13:05:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|417
1758632710000|2025-09-23 13:05:10|||||||||100
1758632780000|2025-09-23 13:06:20|||||||||93
1758632800000|2025-09-23 13:06:40|||||||||127
1758632810000|2025-09-23 13:06:50|||||||||22
1758632820000|2025-09-23 13:07:00|||||||||20
1758632830000|2025-09-23 13:07:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|250
1758632840000|2025-09-23 13:07:20|||||||||3
1758632850000|2025-09-23 13:07:30|||||||||3
1758632860000|2025-09-23 13:07:40|||||||||6
1758632870000|2025-09-23 13:07:50|||||||||12
1758632880000|2025-09-23 13:08:00|||||||||1
1758632910000|2025-09-23 13:08:30|||||||||7
1758632930000|2025-09-23 13:08:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1307
1758632940000|2025-09-23 13:09:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|42
1758632980000|2025-09-23 13:09:40|||||||||5
1758633000000|2025-09-23 13:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758633010000|2025-09-23 13:10:10|||||||||11
1758633020000|2025-09-23 13:10:20|||||||||3
1758633030000|2025-09-23 13:10:30|||||||||274
1758633040000|2025-09-23 13:10:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|144
1758633080000|2025-09-23 13:11:20|||||||||1
1758633100000|2025-09-23 13:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|133
1758633110000|2025-09-23 13:11:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|101
1758633120000|2025-09-23 13:12:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|146
1758633150000|2025-09-23 13:12:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|46
1758633160000|2025-09-23 13:12:40|||||||||2
1758633180000|2025-09-23 13:13:00|||||||||1
1758633210000|2025-09-23 13:13:30|||||||||19
1758633220000|2025-09-23 13:13:40|||||||||1
1758633230000|2025-09-23 13:13:50|||||||||6
1758633240000|2025-09-23 13:14:00|||||||||47
1758633250000|2025-09-23 13:14:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|154
1758633260000|2025-09-23 13:14:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1380
1758633280000|2025-09-23 13:14:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|330
1758633300000|2025-09-23 13:15:00|||||||||10
1758633310000|2025-09-23 13:15:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|209
1758633320000|2025-09-23 13:15:20|||||||||308
1758633330000|2025-09-23 13:15:30|||||||||2
1758633340000|2025-09-23 13:15:40|||||||||56
1758633360000|2025-09-23 13:16:00|||||||||5
1758633380000|2025-09-23 13:16:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1478
1758633410000|2025-09-23 13:16:50|||||||||58
1758633420000|2025-09-23 13:17:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1758633480000|2025-09-23 13:18:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|169
1758633490000|2025-09-23 13:18:10|||||||||88
1758633500000|2025-09-23 13:18:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1758633520000|2025-09-23 13:18:40|||||||||345
1758633530000|2025-09-23 13:18:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|220
1758633540000|2025-09-23 13:19:00|||||||||9
1758633560000|2025-09-23 13:19:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1758633570000|2025-09-23 13:19:30|||||||||7
1758633580000|2025-09-23 13:19:40|||||||||5
1758633590000|2025-09-23 13:19:50|||||||||92
1758633600000|2025-09-23 13:20:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|34
1758633610000|2025-09-23 13:20:10|||||||||66
1758633620000|2025-09-23 13:20:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|160
1758633630000|2025-09-23 13:20:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|43
1758633640000|2025-09-23 13:20:40|||||||||203
1758633660000|2025-09-23 13:21:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|141
1758633670000|2025-09-23 13:21:10|||||||||4
1758633680000|2025-09-23 13:21:20|||||||||10
1758633690000|2025-09-23 13:21:30|||||||||178
1758633730000|2025-09-23 13:22:10|||||||||6
1758633740000|2025-09-23 13:22:20|||||||||173
1758633750000|2025-09-23 13:22:30|||||||||166
1758633760000|2025-09-23 13:22:40|||||||||159
1758633770000|2025-09-23 13:22:50|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|224
1758633800000|2025-09-23 13:23:20|||||||||13
1758633830000|2025-09-23 13:23:50|||||||||188
1758633840000|2025-09-23 13:24:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|162
1758633850000|2025-09-23 13:24:10|||||||||45
1758633870000|2025-09-23 13:24:30|||||||||25
1758633880000|2025-09-23 13:24:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|418
1758633890000|2025-09-23 13:24:50|10427|10425|10427|10425|10427|10425|10427|10425|102
1758633900000|2025-09-23 13:25:00|||||||||312
1758633910000|2025-09-23 13:25:10|||||||||13
1758633920000|2025-09-23 13:25:20|||||||||19
1758633930000|2025-09-23 13:25:30|||||||||31
1758633940000|2025-09-23 13:25:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|71
1758633950000|2025-09-23 13:25:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|515
1758633960000|2025-09-23 13:26:00|10427|10425|10427|10425|10427|10425|10427|10425|176
1758633970000|2025-09-23 13:26:10|||||||||5
1758633990000|2025-09-23 13:26:30|||||||||1
1758634010000|2025-09-23 13:26:50|||||||||8
1758634030000|2025-09-23 13:27:10|||||||||38
1758634040000|2025-09-23 13:27:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|62
1758634050000|2025-09-23 13:27:30|||||||||353
1758634060000|2025-09-23 13:27:40|||||||||110
1758634080000|2025-09-23 13:28:00|||||||||18
1758634090000|2025-09-23 13:28:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|210
1758634100000|2025-09-23 13:28:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|377
1758634110000|2025-09-23 13:28:30|||||||||2189
1758634120000|2025-09-23 13:28:40|||||||||22
1758634130000|2025-09-23 13:28:50|||||||||4
1758634150000|2025-09-23 13:29:10|10427|10425|10427|10425|10427|10425|10427|10425|220
1758634170000|2025-09-23 13:29:30|||||||||6
1758634190000|2025-09-23 13:29:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|572
1758634200000|2025-09-23 13:30:00|||||||||1
1758634210000|2025-09-23 13:30:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|316
1758634230000|2025-09-23 13:30:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1081
1758634240000|2025-09-23 13:30:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1879
1758634250000|2025-09-23 13:30:50|||||||||10
1758634260000|2025-09-23 13:31:00|||||||||204
1758634270000|2025-09-23 13:31:10|||||||||69
1758634280000|2025-09-23 13:31:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|373
1758634290000|2025-09-23 13:31:30|||||||||570
1758634300000|2025-09-23 13:31:40|||||||||47
1758634310000|2025-09-23 13:31:50|||||||||20
1758634320000|2025-09-23 13:32:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|400
1758634330000|2025-09-23 13:32:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|707
1758634340000|2025-09-23 13:32:20|||||||||10
1758634350000|2025-09-23 13:32:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|730
1758634360000|2025-09-23 13:32:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|183
1758634370000|2025-09-23 13:32:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|127
1758634380000|2025-09-23 13:33:00|||||||||85
1758634410000|2025-09-23 13:33:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|331
1758634420000|2025-09-23 13:33:40|||||||||5
1758634450000|2025-09-23 13:34:10|||||||||23
1758634470000|2025-09-23 13:34:30|||||||||21
1758634480000|2025-09-23 13:34:40|||||||||14
1758634490000|2025-09-23 13:34:50|||||||||39
1758634500000|2025-09-23 13:35:00|||||||||293
1758634510000|2025-09-23 13:35:10|||||||||7
1758634520000|2025-09-23 13:35:20|10427|10425|10427|10425|10427|10425|10427|10425|120
1758634530000|2025-09-23 13:35:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|91
1758634540000|2025-09-23 13:35:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|184
1758634550000|2025-09-23 13:35:50|||||||||261
1758634570000|2025-09-23 13:36:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|523
1758634580000|2025-09-23 13:36:20|||||||||50
1758634610000|2025-09-23 13:36:50|||||||||1
1758634620000|2025-09-23 13:37:00|||||||||32
1758634640000|2025-09-23 13:37:20|||||||||27
1758634650000|2025-09-23 13:37:30|10427|10425|10427|10425|10427|10425|10427|10425|236
1758634660000|2025-09-23 13:37:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|49
1758634670000|2025-09-23 13:37:50|10427|10425|10427|10425|10427|10425|10427|10425|42
1758634690000|2025-09-23 13:38:10|||||||||20
1758634700000|2025-09-23 13:38:20|||||||||23
1758634710000|2025-09-23 13:38:30|||||||||9
1758634720000|2025-09-23 13:38:40|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|393
1758634730000|2025-09-23 13:38:50|10427|10425|10427|10425|10427|10425|10427|10425|373
1758634740000|2025-09-23 13:39:00|||||||||128
1758634750000|2025-09-23 13:39:10|||||||||12
1758634760000|2025-09-23 13:39:20|||||||||4
1758634770000|2025-09-23 13:39:30|||||||||10
1758634780000|2025-09-23 13:39:40|||||||||137
1758634790000|2025-09-23 13:39:50|||||||||6
1758634800000|2025-09-23 13:40:00|||||||||116
1758634810000|2025-09-23 13:40:10|||||||||2
1758634820000|2025-09-23 13:40:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1758634840000|2025-09-23 13:40:40|||||||||154
1758634850000|2025-09-23 13:40:50|||||||||7
1758634870000|2025-09-23 13:41:10|||||||||546
1758634890000|2025-09-23 13:41:30|||||||||25
1758634910000|2025-09-23 13:41:50|||||||||46
1758634920000|2025-09-23 13:42:00|||||||||43
1758634930000|2025-09-23 13:42:10|||||||||45
1758634970000|2025-09-23 13:42:50|10427|10425|10427|10425|10427|10425|10427|10425|43
1758634990000|2025-09-23 13:43:10|||||||||5
1758635000000|2025-09-23 13:43:20|||||||||2
1758635010000|2025-09-23 13:43:30|||||||||5
1758635020000|2025-09-23 13:43:40|||||||||5
1758635030000|2025-09-23 13:43:50|||||||||7
1758635040000|2025-09-23 13:44:00|||||||||111
1758635050000|2025-09-23 13:44:10|||||||||10
1758635060000|2025-09-23 13:44:20|||||||||600
1758635070000|2025-09-23 13:44:30|||||||||51
1758635080000|2025-09-23 13:44:40|||||||||2
1758635100000|2025-09-23 13:45:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|561
1758635110000|2025-09-23 13:45:10|||||||||7
1758635120000|2025-09-23 13:45:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|65
1758635130000|2025-09-23 13:45:30|||||||||288
1758635140000|2025-09-23 13:45:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|164
1758635150000|2025-09-23 13:45:50|||||||||297
1758635160000|2025-09-23 13:46:00|||||||||7
1758635170000|2025-09-23 13:46:10|||||||||74
1758635180000|2025-09-23 13:46:20|||||||||111
1758635200000|2025-09-23 13:46:40|||||||||216
1758635210000|2025-09-23 13:46:50|10427|10425|10427|10425|10427|10425|10427|10425|1184
1758635230000|2025-09-23 13:47:10|||||||||515
1758635250000|2025-09-23 13:47:30|||||||||8
1758635270000|2025-09-23 13:47:50|||||||||59
1758635280000|2025-09-23 13:48:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|150
1758635290000|2025-09-23 13:48:10|||||||||186
1758635300000|2025-09-23 13:48:20|||||||||543
1758635310000|2025-09-23 13:48:30|||||||||60
1758635320000|2025-09-23 13:48:40|||||||||1
1758635340000|2025-09-23 13:49:00|||||||||3
1758635380000|2025-09-23 13:49:40|10427|10425|10427|10425|10427|10425|10427|10425|54
1758635390000|2025-09-23 13:49:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|186
1758635400000|2025-09-23 13:50:00|||||||||1
1758635410000|2025-09-23 13:50:10|||||||||3
1758635420000|2025-09-23 13:50:20|||||||||26
1758635430000|2025-09-23 13:50:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|192
1758635440000|2025-09-23 13:50:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|196
1758635450000|2025-09-23 13:50:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|655
1758635460000|2025-09-23 13:51:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|45
1758635470000|2025-09-23 13:51:10|||||||||6
1758635480000|2025-09-23 13:51:20|||||||||75
1758635490000|2025-09-23 13:51:30|||||||||115
1758635500000|2025-09-23 13:51:40|||||||||8
1758635510000|2025-09-23 13:51:50|||||||||6
1758635520000|2025-09-23 13:52:00|||||||||10
1758635530000|2025-09-23 13:52:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|609
1758635540000|2025-09-23 13:52:20|||||||||30
1758635550000|2025-09-23 13:52:30|||||||||4
1758635560000|2025-09-23 13:52:40|||||||||23
1758635570000|2025-09-23 13:52:50|||||||||8
1758635610000|2025-09-23 13:53:30|||||||||16
1758635620000|2025-09-23 13:53:40|||||||||158
1758635630000|2025-09-23 13:53:50|||||||||147
1758635640000|2025-09-23 13:54:00|||||||||14
1758635660000|2025-09-23 13:54:20|||||||||11
1758635670000|2025-09-23 13:54:30|||||||||11
1758635680000|2025-09-23 13:54:40|||||||||92
1758635690000|2025-09-23 13:54:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|207
1758635700000|2025-09-23 13:55:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|145
1758635730000|2025-09-23 13:55:30|||||||||5
1758635750000|2025-09-23 13:55:50|||||||||2
1758635770000|2025-09-23 13:56:10|||||||||2
1758635800000|2025-09-23 13:56:40|||||||||9
1758635820000|2025-09-23 13:57:00|||||||||2
1758635830000|2025-09-23 13:57:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|248
1758635840000|2025-09-23 13:57:20|||||||||50
1758635860000|2025-09-23 13:57:40|10427|10425|10427|10425|10427|10425|10427|10425|65
1758635890000|2025-09-23 13:58:10|||||||||4
1758635920000|2025-09-23 13:58:40|||||||||1
1758635930000|2025-09-23 13:58:50|||||||||19
1758635940000|2025-09-23 13:59:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|439
1758635950000|2025-09-23 13:59:10|||||||||2
1758635970000|2025-09-23 13:59:30|||||||||2
1758635990000|2025-09-23 13:59:50|||||||||4
1758636000000|2025-09-23 14:00:00|||||||||4
1758636020000|2025-09-23 14:00:20|||||||||2
1758636050000|2025-09-23 14:00:50|||||||||1
1758636080000|2025-09-23 14:01:20|||||||||14
1758636090000|2025-09-23 14:01:30|||||||||5
1758636100000|2025-09-23 14:01:40|||||||||33
1758636110000|2025-09-23 14:01:50|||||||||42
1758636120000|2025-09-23 14:02:00|||||||||40
1758636170000|2025-09-23 14:02:50|||||||||1
1758636190000|2025-09-23 14:03:10|||||||||3
1758636210000|2025-09-23 14:03:30|||||||||12
1758636220000|2025-09-23 14:03:40|||||||||4
1758636240000|2025-09-23 14:04:00|||||||||48
1758636250000|2025-09-23 14:04:10|||||||||1
1758636260000|2025-09-23 14:04:20|||||||||24
1758636270000|2025-09-23 14:04:30|||||||||17
1758636280000|2025-09-23 14:04:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|69
1758636290000|2025-09-23 14:04:50|||||||||69
1758636300000|2025-09-23 14:05:00|||||||||5
1758636310000|2025-09-23 14:05:10|||||||||121
1758636320000|2025-09-23 14:05:20|||||||||37
1758636330000|2025-09-23 14:05:30|||||||||1
1758636340000|2025-09-23 14:05:40|||||||||1
1758636350000|2025-09-23 14:05:50|||||||||8
1758636360000|2025-09-23 14:06:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|163
1758636370000|2025-09-23 14:06:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|342
1758636380000|2025-09-23 14:06:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|429
1758636400000|2025-09-23 14:06:40|||||||||448
1758636420000|2025-09-23 14:07:00|||||||||230
1758636480000|2025-09-23 14:08:00|||||||||30
1758636530000|2025-09-23 14:08:50|||||||||13
1758636540000|2025-09-23 14:09:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|345
1758636550000|2025-09-23 14:09:10|||||||||27
1758636600000|2025-09-23 14:10:00|||||||||31
1758636610000|2025-09-23 14:10:10|||||||||101
1758636620000|2025-09-23 14:10:20|||||||||12
1758636640000|2025-09-23 14:10:40|||||||||208
1758636650000|2025-09-23 14:10:50|||||||||281
1758636670000|2025-09-23 14:11:10|||||||||16
1758636680000|2025-09-23 14:11:20|||||||||15
1758636690000|2025-09-23 14:11:30|||||||||1
1758636700000|2025-09-23 14:11:40|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|116
1758636710000|2025-09-23 14:11:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|210
1758636720000|2025-09-23 14:12:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|82
1758636730000|2025-09-23 14:12:10|||||||||200
1758636740000|2025-09-23 14:12:20|||||||||1
1758636760000|2025-09-23 14:12:40|||||||||61
1758636770000|2025-09-23 14:12:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|50
1758636780000|2025-09-23 14:13:00|||||||||34
1758636810000|2025-09-23 14:13:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|58
1758636820000|2025-09-23 14:13:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|393
1758636830000|2025-09-23 14:13:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|22
1758636840000|2025-09-23 14:14:00|||||||||3
1758636850000|2025-09-23 14:14:10|||||||||746
1758636890000|2025-09-23 14:14:50|||||||||10
1758636920000|2025-09-23 14:15:20|||||||||2
1758636950000|2025-09-23 14:15:50|||||||||39
1758636960000|2025-09-23 14:16:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|133
1758636980000|2025-09-23 14:16:20|||||||||18
1758637000000|2025-09-23 14:16:40|||||||||12
1758637020000|2025-09-23 14:17:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|71
1758637030000|2025-09-23 14:17:10|||||||||25
1758637060000|2025-09-23 14:17:40|||||||||31
1758637080000|2025-09-23 14:18:00|||||||||19
1758637090000|2025-09-23 14:18:10|||||||||61
1758637100000|2025-09-23 14:18:20|||||||||2
1758637120000|2025-09-23 14:18:40|||||||||19
1758637130000|2025-09-23 14:18:50|||||||||9
1758637140000|2025-09-23 14:19:00|||||||||14
1758637180000|2025-09-23 14:19:40|||||||||23
1758637190000|2025-09-23 14:19:50|||||||||16
1758637200000|2025-09-23 14:20:00|||||||||13
1758637210000|2025-09-23 14:20:10|||||||||3
1758637230000|2025-09-23 14:20:30|||||||||3
1758637240000|2025-09-23 14:20:40|||||||||34
1758637250000|2025-09-23 14:20:50|||||||||1
1758637260000|2025-09-23 14:21:00|||||||||19
1758637270000|2025-09-23 14:21:10|||||||||2
1758637280000|2025-09-23 14:21:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3067
1758637290000|2025-09-23 14:21:30|||||||||126
1758637300000|2025-09-23 14:21:40|||||||||94
1758637310000|2025-09-23 14:21:50|||||||||1
1758637330000|2025-09-23 14:22:10|||||||||304
1758637340000|2025-09-23 14:22:20|||||||||42
1758637370000|2025-09-23 14:22:50|||||||||33
1758637380000|2025-09-23 14:23:00|||||||||150
1758637390000|2025-09-23 14:23:10|||||||||26
1758637400000|2025-09-23 14:23:20|||||||||106
1758637410000|2025-09-23 14:23:30|||||||||2
1758637430000|2025-09-23 14:23:50|||||||||109
1758637440000|2025-09-23 14:24:00|||||||||48
1758637450000|2025-09-23 14:24:10|10425|10423|10425|10423|10425|10423|10425|10423|1236
1758637460000|2025-09-23 14:24:20|||||||||166
1758637470000|2025-09-23 14:24:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|124
1758637500000|2025-09-23 14:25:00|||||||||1
1758637520000|2025-09-23 14:25:20|||||||||455
1758637530000|2025-09-23 14:25:30|||||||||19
1758637540000|2025-09-23 14:25:40|||||||||20
1758637550000|2025-09-23 14:25:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|998
1758637560000|2025-09-23 14:26:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|805
1758637570000|2025-09-23 14:26:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|165
1758637580000|2025-09-23 14:26:20|10425|10423|10425|10423|10425|10423|10425|10423|1
1758637610000|2025-09-23 14:26:50|||||||||1
1758637620000|2025-09-23 14:27:00|||||||||69
1758637630000|2025-09-23 14:27:10|||||||||52
1758637640000|2025-09-23 14:27:20|||||||||1
1758637660000|2025-09-23 14:27:40|||||||||51
1758637680000|2025-09-23 14:28:00|||||||||41
1758637690000|2025-09-23 14:28:10|||||||||5
1758637700000|2025-09-23 14:28:20|||||||||1
1758637710000|2025-09-23 14:28:30|||||||||28
1758637740000|2025-09-23 14:29:00|||||||||17
1758637780000|2025-09-23 14:29:40|||||||||1
1758637790000|2025-09-23 14:29:50|||||||||2
1758637800000|2025-09-23 14:30:00|||||||||79
1758637820000|2025-09-23 14:30:20|||||||||70
1758637830000|2025-09-23 14:30:30|||||||||10
1758637840000|2025-09-23 14:30:40|||||||||2
1758637860000|2025-09-23 14:31:00|||||||||93
1758637870000|2025-09-23 14:31:10|||||||||5
1758637880000|2025-09-23 14:31:20|||||||||2
1758637890000|2025-09-23 14:31:30|||||||||14
1758637900000|2025-09-23 14:31:40|||||||||2
1758637920000|2025-09-23 14:32:00|||||||||5
1758637930000|2025-09-23 14:32:10|||||||||3
1758637940000|2025-09-23 14:32:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|1368
1758637950000|2025-09-23 14:32:30|||||||||13
1758637960000|2025-09-23 14:32:40|||||||||3
1758637970000|2025-09-23 14:32:50|||||||||22
1758637980000|2025-09-23 14:33:00|||||||||31
1758638030000|2025-09-23 14:33:50|||||||||56
1758638040000|2025-09-23 14:34:00|||||||||26
1758638060000|2025-09-23 14:34:20|||||||||3
1758638080000|2025-09-23 14:34:40|||||||||4
1758638090000|2025-09-23 14:34:50|||||||||49
1758638100000|2025-09-23 14:35:00|||||||||2
1758638130000|2025-09-23 14:35:30|||||||||42
1758638160000|2025-09-23 14:36:00|||||||||1
1758638170000|2025-09-23 14:36:10|10425|10423|10425|10423|10425|10423|10425|10423|154
1758638180000|2025-09-23 14:36:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|46
1758638190000|2025-09-23 14:36:30|||||||||51
1758638200000|2025-09-23 14:36:40|||||||||11
1758638210000|2025-09-23 14:36:50|||||||||5
1758638220000|2025-09-23 14:37:00|||||||||2
1758638230000|2025-09-23 14:37:10|||||||||1
1758638240000|2025-09-23 14:37:20|||||||||1
1758638250000|2025-09-23 14:37:30|||||||||1
1758638280000|2025-09-23 14:38:00|||||||||65
1758638290000|2025-09-23 14:38:10|10425|10423|10425|10423|10425|10423|10425|10423|22
1758638300000|2025-09-23 14:38:20|||||||||3
1758638310000|2025-09-23 14:38:30|||||||||28
1758638320000|2025-09-23 14:38:40|||||||||3
1758638330000|2025-09-23 14:38:50|||||||||5
1758638340000|2025-09-23 14:39:00|||||||||3
1758638350000|2025-09-23 14:39:10|||||||||251
1758638360000|2025-09-23 14:39:20|||||||||3
1758638380000|2025-09-23 14:39:40|||||||||7
1758638390000|2025-09-23 14:39:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|274
1758638400000|2025-09-23 14:40:00|||||||||2
1758638410000|2025-09-23 14:40:10|||||||||46
1758638420000|2025-09-23 14:40:20|||||||||19
1758638440000|2025-09-23 14:40:40|||||||||232
1758638450000|2025-09-23 14:40:50|||||||||55
1758638470000|2025-09-23 14:41:10|||||||||66
1758638480000|2025-09-23 14:41:20|||||||||6
1758638510000|2025-09-23 14:41:50|||||||||59
1758638530000|2025-09-23 14:42:10|||||||||32
1758638560000|2025-09-23 14:42:40|||||||||9
1758638590000|2025-09-23 14:43:10|||||||||4
1758638600000|2025-09-23 14:43:20|||||||||54
1758638620000|2025-09-23 14:43:40|||||||||74
1758638630000|2025-09-23 14:43:50|||||||||46
1758638640000|2025-09-23 14:44:00|||||||||9
1758638660000|2025-09-23 14:44:20|||||||||37
1758638670000|2025-09-23 14:44:30|||||||||40
1758638680000|2025-09-23 14:44:40|||||||||25
1758638690000|2025-09-23 14:44:50|||||||||6
1758638700000|2025-09-23 14:45:00|||||||||12
1758638710000|2025-09-23 14:45:10|||||||||12
1758638720000|2025-09-23 14:45:20|||||||||1
1758638740000|2025-09-23 14:45:40|||||||||3
1758638750000|2025-09-23 14:45:50|||||||||2
1758638760000|2025-09-23 14:46:00|||||||||6
1758638780000|2025-09-23 14:46:20|||||||||11
1758638790000|2025-09-23 14:46:30|||||||||1
1758638800000|2025-09-23 14:46:40|||||||||1
1758638810000|2025-09-23 14:46:50|||||||||2
1758638820000|2025-09-23 14:47:00|||||||||1
1758638830000|2025-09-23 14:47:10|||||||||3
1758638840000|2025-09-23 14:47:20|||||||||142
1758638850000|2025-09-23 14:47:30|||||||||6
1758638860000|2025-09-23 14:47:40|10425|10423|10425|10423|10425|10423|10425|10423|375
1758638870000|2025-09-23 14:47:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|281
1758638880000|2025-09-23 14:48:00|||||||||6
1758638920000|2025-09-23 14:48:40|||||||||37
1758638950000|2025-09-23 14:49:10|||||||||29
1758638960000|2025-09-23 14:49:20|||||||||1
1758638970000|2025-09-23 14:49:30|||||||||113
1758638980000|2025-09-23 14:49:40|||||||||54
1758639060000|2025-09-23 14:51:00|||||||||42
1758639080000|2025-09-23 14:51:20|||||||||10
1758639100000|2025-09-23 14:51:40|||||||||14
1758639120000|2025-09-23 14:52:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|30
1758639130000|2025-09-23 14:52:10|||||||||2833
1758639140000|2025-09-23 14:52:20|||||||||165
1758639170000|2025-09-23 14:52:50|||||||||50
1758639180000|2025-09-23 14:53:00|10425|10423|10425|10423|10425|10423|10425|10423|15
1758639200000|2025-09-23 14:53:20|||||||||5
1758639250000|2025-09-23 14:54:10|||||||||4
1758639270000|2025-09-23 14:54:30|||||||||9
1758639300000|2025-09-23 14:55:00|||||||||4
1758639310000|2025-09-23 14:55:10|||||||||5
1758639370000|2025-09-23 14:56:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|582
1758639380000|2025-09-23 14:56:20|||||||||59
1758639390000|2025-09-23 14:56:30|||||||||2
1758639400000|2025-09-23 14:56:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|232
1758639410000|2025-09-23 14:56:50|||||||||39
1758639420000|2025-09-23 14:57:00|||||||||2
1758639430000|2025-09-23 14:57:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|231
1758639440000|2025-09-23 14:57:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|137
1758639450000|2025-09-23 14:57:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|76
1758639460000|2025-09-23 14:57:40|10425|10423|10425|10423|10425|10423|10425|10423|44
1758639480000|2025-09-23 14:58:00|||||||||42
1758639490000|2025-09-23 14:58:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|168
1758639500000|2025-09-23 14:58:20|10425|10423|10425|10423|10425|10423|10425|10423|58
1758639510000|2025-09-23 14:58:30|||||||||11
1758639530000|2025-09-23 14:58:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|40
1758639540000|2025-09-23 14:59:00|||||||||111
1758639550000|2025-09-23 14:59:10|||||||||151
1758639570000|2025-09-23 14:59:30|||||||||7
1758639580000|2025-09-23 14:59:40|10425|10423|10425|10423|10425|10423|10425|10423|172
1758639600000|2025-09-23 15:00:00|||||||||35
1758639610000|2025-09-23 15:00:10|||||||||34
1758639630000|2025-09-23 15:00:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|107
1758639640000|2025-09-23 15:00:40|||||||||21
1758639650000|2025-09-23 15:00:50|||||||||54
1758639680000|2025-09-23 15:01:20|||||||||20
1758639690000|2025-09-23 15:01:30|||||||||10
1758639710000|2025-09-23 15:01:50|||||||||21
1758639720000|2025-09-23 15:02:00|||||||||122
1758639750000|2025-09-23 15:02:30|||||||||1
1758639760000|2025-09-23 15:02:40|||||||||1
1758639780000|2025-09-23 15:03:00|||||||||1
1758639790000|2025-09-23 15:03:10|||||||||20
1758639800000|2025-09-23 15:03:20|||||||||17
1758639810000|2025-09-23 15:03:30|||||||||2
1758639820000|2025-09-23 15:03:40|||||||||2
1758639840000|2025-09-23 15:04:00|||||||||1
1758639850000|2025-09-23 15:04:10|||||||||21
1758639860000|2025-09-23 15:04:20|||||||||2
1758639880000|2025-09-23 15:04:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|399
1758639890000|2025-09-23 15:04:50|10425|10423|10425|10423|10425|10423|10425|10423|104
1758639900000|2025-09-23 15:05:00|||||||||4
1758639920000|2025-09-23 15:05:20|||||||||1
1758639940000|2025-09-23 15:05:40|||||||||1
1758639950000|2025-09-23 15:05:50|||||||||1
1758639970000|2025-09-23 15:06:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|121
1758639990000|2025-09-23 15:06:30|||||||||501
1758640010000|2025-09-23 15:06:50|||||||||2
1758640020000|2025-09-23 15:07:00|||||||||1
1758640030000|2025-09-23 15:07:10|||||||||15
1758640040000|2025-09-23 15:07:20|||||||||1
1758640050000|2025-09-23 15:07:30|||||||||7
1758640060000|2025-09-23 15:07:40|||||||||15
1758640070000|2025-09-23 15:07:50|||||||||26
1758640080000|2025-09-23 15:08:00|10425|10423|10425|10423|10425|10423|10425|10423|822
1758640100000|2025-09-23 15:08:20|||||||||18
1758640110000|2025-09-23 15:08:30|||||||||76
1758640130000|2025-09-23 15:08:50|||||||||6
1758640140000|2025-09-23 15:09:00|||||||||387
1758640190000|2025-09-23 15:09:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1830
1758640200000|2025-09-23 15:10:00|||||||||29
1758640230000|2025-09-23 15:10:30|||||||||152
1758640250000|2025-09-23 15:10:50|||||||||85
1758640260000|2025-09-23 15:11:00|||||||||72
1758640310000|2025-09-23 15:11:50|||||||||197
1758640330000|2025-09-23 15:12:10|||||||||114
1758640340000|2025-09-23 15:12:20|||||||||22
1758640350000|2025-09-23 15:12:30|||||||||32
1758640360000|2025-09-23 15:12:40|||||||||33
1758640370000|2025-09-23 15:12:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|293
1758640380000|2025-09-23 15:13:00|||||||||6
1758640390000|2025-09-23 15:13:10|||||||||1
1758640400000|2025-09-23 15:13:20|||||||||1
1758640410000|2025-09-23 15:13:30|||||||||3
1758640420000|2025-09-23 15:13:40|||||||||13
1758640430000|2025-09-23 15:13:50|||||||||1
1758640440000|2025-09-23 15:14:00|||||||||2
1758640450000|2025-09-23 15:14:10|||||||||2
1758640460000|2025-09-23 15:14:20|||||||||3
1758640470000|2025-09-23 15:14:30|||||||||1
1758640480000|2025-09-23 15:14:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|175
1758640490000|2025-09-23 15:14:50|||||||||31
1758640500000|2025-09-23 15:15:00|||||||||1615
1758640510000|2025-09-23 15:15:10|||||||||42
1758640520000|2025-09-23 15:15:20|||||||||528
1758640530000|2025-09-23 15:15:30|||||||||56
1758640540000|2025-09-23 15:15:40|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|187
1758640550000|2025-09-23 15:15:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|3
1758640560000|2025-09-23 15:16:00|||||||||566
1758640570000|2025-09-23 15:16:10|||||||||2
1758640580000|2025-09-23 15:16:20|||||||||2
1758640590000|2025-09-23 15:16:30|||||||||76
1758640600000|2025-09-23 15:16:40|||||||||54
1758640610000|2025-09-23 15:16:50|||||||||1
1758640620000|2025-09-23 15:17:00|||||||||3
1758640630000|2025-09-23 15:17:10|||||||||2
1758640650000|2025-09-23 15:17:30|||||||||1
1758640660000|2025-09-23 15:17:40|||||||||1
1758640670000|2025-09-23 15:17:50|||||||||1
1758640690000|2025-09-23 15:18:10|||||||||1
1758640700000|2025-09-23 15:18:20|||||||||1
1758640710000|2025-09-23 15:18:30|||||||||8
1758640730000|2025-09-23 15:18:50|||||||||1
1758640740000|2025-09-23 15:19:00|||||||||1
1758640750000|2025-09-23 15:19:10|||||||||14
1758640760000|2025-09-23 15:19:20|||||||||1
1758640780000|2025-09-23 15:19:40|||||||||445
1758640810000|2025-09-23 15:20:10|||||||||20
1758640820000|2025-09-23 15:20:20|||||||||2
1758640830000|2025-09-23 15:20:30|||||||||2
1758640840000|2025-09-23 15:20:40|||||||||1
1758640850000|2025-09-23 15:20:50|||||||||3
1758640870000|2025-09-23 15:21:10|||||||||2
1758640880000|2025-09-23 15:21:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|79
1758640900000|2025-09-23 15:21:40|||||||||2
1758640910000|2025-09-23 15:21:50|||||||||1
1758640920000|2025-09-23 15:22:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|334
1758640960000|2025-09-23 15:22:40|||||||||8
1758640990000|2025-09-23 15:23:10|||||||||7
1758641050000|2025-09-23 15:24:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|123
1758641060000|2025-09-23 15:24:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|131
1758641100000|2025-09-23 15:25:00|||||||||158
1758641110000|2025-09-23 15:25:10|||||||||26
1758641120000|2025-09-23 15:25:20|||||||||13
1758641130000|2025-09-23 15:25:30|||||||||20
1758641140000|2025-09-23 15:25:40|||||||||3
1758641150000|2025-09-23 15:25:50|||||||||12
1758641160000|2025-09-23 15:26:00|||||||||18
1758641220000|2025-09-23 15:27:00|||||||||1
1758641230000|2025-09-23 15:27:10|||||||||1
1758641250000|2025-09-23 15:27:30|||||||||1
1758641280000|2025-09-23 15:28:00|||||||||8
1758641300000|2025-09-23 15:28:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|155
1758641320000|2025-09-23 15:28:40|||||||||1
1758641340000|2025-09-23 15:29:00|||||||||9
1758641370000|2025-09-23 15:29:30|||||||||1
1758641390000|2025-09-23 15:29:50|||||||||14
1758641400000|2025-09-23 15:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|79
1758641430000|2025-09-23 15:30:30|||||||||57
1758641440000|2025-09-23 15:30:40|||||||||4
1758641470000|2025-09-23 15:31:10|||||||||1
1758641480000|2025-09-23 15:31:20|||||||||4
1758641490000|2025-09-23 15:31:30|||||||||2
1758641510000|2025-09-23 15:31:50|||||||||2
1758641520000|2025-09-23 15:32:00|||||||||65
1758641530000|2025-09-23 15:32:10|||||||||65
1758641540000|2025-09-23 15:32:20|||||||||62
1758641550000|2025-09-23 15:32:30|||||||||4
1758641560000|2025-09-23 15:32:40|||||||||65
1758641570000|2025-09-23 15:32:50|||||||||65
1758641590000|2025-09-23 15:33:10|||||||||64
1758641600000|2025-09-23 15:33:20|||||||||127
1758641610000|2025-09-23 15:33:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|323
1758641620000|2025-09-23 15:33:40|||||||||66
1758641630000|2025-09-23 15:33:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|91
1758641640000|2025-09-23 15:34:00|||||||||65
1758641660000|2025-09-23 15:34:20|||||||||134
1758641700000|2025-09-23 15:35:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1758641710000|2025-09-23 15:35:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|55
1758641720000|2025-09-23 15:35:20|||||||||24
1758641730000|2025-09-23 15:35:30|||||||||1
1758641750000|2025-09-23 15:35:50|||||||||14
1758641780000|2025-09-23 15:36:20|||||||||15
1758641820000|2025-09-23 15:37:00|||||||||7
1758641910000|2025-09-23 15:38:30|||||||||8
1758641920000|2025-09-23 15:38:40|||||||||3
1758641930000|2025-09-23 15:38:50|||||||||105
1758641940000|2025-09-23 15:39:00|||||||||113
1758641950000|2025-09-23 15:39:10|||||||||96
1758641960000|2025-09-23 15:39:20|||||||||93
1758641970000|2025-09-23 15:39:30|||||||||171
1758641980000|2025-09-23 15:39:40|||||||||201
1758641990000|2025-09-23 15:39:50|||||||||92
1758642000000|2025-09-23 15:40:00|||||||||93
1758642010000|2025-09-23 15:40:10|||||||||94
1758642020000|2025-09-23 15:40:20|||||||||94
1758642030000|2025-09-23 15:40:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1758642040000|2025-09-23 15:40:40|||||||||98
1758642050000|2025-09-23 15:40:50|||||||||94
1758642060000|2025-09-23 15:41:00|||||||||10
1758642070000|2025-09-23 15:41:10|||||||||167
1758642080000|2025-09-23 15:41:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|1102
1758642090000|2025-09-23 15:41:30|||||||||28
1758642100000|2025-09-23 15:41:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|847
1758642110000|2025-09-23 15:41:50|||||||||1
1758642120000|2025-09-23 15:42:00|||||||||117
1758642130000|2025-09-23 15:42:10|||||||||114
1758642140000|2025-09-23 15:42:20|||||||||123
1758642150000|2025-09-23 15:42:30|||||||||231
1758642160000|2025-09-23 15:42:40|||||||||212
1758642170000|2025-09-23 15:42:50|||||||||210
1758642180000|2025-09-23 15:43:00|||||||||51
1758642190000|2025-09-23 15:43:10|||||||||30
1758642200000|2025-09-23 15:43:20|||||||||54
1758642210000|2025-09-23 15:43:30|||||||||28
1758642220000|2025-09-23 15:43:40|10427|10425|10427|10425|10427|10425|10427|10425|1753
1758642230000|2025-09-23 15:43:50|||||||||27
1758642240000|2025-09-23 15:44:00|||||||||51
1758642250000|2025-09-23 15:44:10|||||||||49
1758642260000|2025-09-23 15:44:20|||||||||27
1758642270000|2025-09-23 15:44:30|||||||||25
1758642280000|2025-09-23 15:44:40|||||||||26
1758642290000|2025-09-23 15:44:50|||||||||48
1758642300000|2025-09-23 15:45:00|||||||||31
1758642310000|2025-09-23 15:45:10|||||||||23
1758642320000|2025-09-23 15:45:20|||||||||28
1758642330000|2025-09-23 15:45:30|||||||||22
1758642340000|2025-09-23 15:45:40|||||||||31
1758642350000|2025-09-23 15:45:50|||||||||167
1758642360000|2025-09-23 15:46:00|||||||||9
1758642370000|2025-09-23 15:46:10|||||||||1
1758642380000|2025-09-23 15:46:20|||||||||26
1758642390000|2025-09-23 15:46:30|||||||||14
1758642400000|2025-09-23 15:46:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|3584
1758642420000|2025-09-23 15:47:00|||||||||24
1758642430000|2025-09-23 15:47:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|229
1758642440000|2025-09-23 15:47:20|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|540
1758642450000|2025-09-23 15:47:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|127
1758642460000|2025-09-23 15:47:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|185
1758642470000|2025-09-23 15:47:50|||||||||60
1758642480000|2025-09-23 15:48:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|113
1758642490000|2025-09-23 15:48:10|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|159
1758642500000|2025-09-23 15:48:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|119
1758642510000|2025-09-23 15:48:30|||||||||120
1758642520000|2025-09-23 15:48:40|||||||||104
1758642530000|2025-09-23 15:48:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|117
1758642540000|2025-09-23 15:49:00|||||||||6
1758642550000|2025-09-23 15:49:10|||||||||2
1758642560000|2025-09-23 15:49:20|||||||||57
1758642580000|2025-09-23 15:49:40|||||||||113
1758642590000|2025-09-23 15:49:50|||||||||112
1758642610000|2025-09-23 15:50:10|||||||||130
1758642620000|2025-09-23 15:50:20|||||||||112
1758642630000|2025-09-23 15:50:30|||||||||125
1758642640000|2025-09-23 15:50:40|||||||||111
1758642650000|2025-09-23 15:50:50|||||||||111
1758642660000|2025-09-23 15:51:00|||||||||26
1758642700000|2025-09-23 15:51:40|||||||||11
1758642760000|2025-09-23 15:52:40|||||||||22
1758642770000|2025-09-23 15:52:50|||||||||25
1758642780000|2025-09-23 15:53:00|||||||||15
1758642790000|2025-09-23 15:53:10|||||||||19
1758642800000|2025-09-23 15:53:20|10427|10425|10427|10425|10427|10425|10427|10425|52
1758642810000|2025-09-23 15:53:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|87
1758642820000|2025-09-23 15:53:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|494
1758642830000|2025-09-23 15:53:50|10427|10425|10427|10425|10427|10425|10427|10425|339
1758642840000|2025-09-23 15:54:00|||||||||75
1758642850000|2025-09-23 15:54:10|||||||||97
1758642860000|2025-09-23 15:54:20|||||||||59
1758642870000|2025-09-23 15:54:30|||||||||92
1758642880000|2025-09-23 15:54:40|||||||||109
1758642890000|2025-09-23 15:54:50|||||||||93
1758642900000|2025-09-23 15:55:00|||||||||70
1758642910000|2025-09-23 15:55:10|||||||||59
1758642920000|2025-09-23 15:55:20|||||||||162
1758642930000|2025-09-23 15:55:30|||||||||86
1758642940000|2025-09-23 15:55:40|||||||||89
1758642950000|2025-09-23 15:55:50|||||||||64
1758642960000|2025-09-23 15:56:00|||||||||62
1758642970000|2025-09-23 15:56:10|||||||||14
1758642980000|2025-09-23 15:56:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|456
1758642990000|2025-09-23 15:56:30|||||||||139
1758643000000|2025-09-23 15:56:40|||||||||38
1758643010000|2025-09-23 15:56:50|||||||||39
1758643020000|2025-09-23 15:57:00|||||||||41
1758643030000|2025-09-23 15:57:10|||||||||40
1758643040000|2025-09-23 15:57:20|||||||||39
1758643050000|2025-09-23 15:57:30|||||||||41
1758643060000|2025-09-23 15:57:40|||||||||109
1758643070000|2025-09-23 15:57:50|||||||||77
1758643080000|2025-09-23 15:58:00|||||||||4
1758643190000|2025-09-23 15:59:50|||||||||130
1758643200000|2025-09-23 16:00:00|||||||||24
1758643220000|2025-09-23 16:00:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1758643230000|2025-09-23 16:00:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|250
1758643240000|2025-09-23 16:00:40|||||||||45
1758643260000|2025-09-23 16:01:00|10427|10425|10427|10425|10427|10425|10427|10425|636
1758643280000|2025-09-23 16:01:20|||||||||3
1758643320000|2025-09-23 16:02:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1758643330000|2025-09-23 16:02:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|76
1758643340000|2025-09-23 16:02:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|70
1758643350000|2025-09-23 16:02:30|||||||||124
1758643360000|2025-09-23 16:02:40|||||||||60
1758643370000|2025-09-23 16:02:50|||||||||63
1758643380000|2025-09-23 16:03:00|||||||||244
1758643390000|2025-09-23 16:03:10|||||||||62
1758643400000|2025-09-23 16:03:20|||||||||110
1758643410000|2025-09-23 16:03:30|10427|10425|10427|10425|10427|10425|10427|10425|117
1758643420000|2025-09-23 16:03:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|99
1758643430000|2025-09-23 16:03:50|10427|10425|10427|10425|10427|10425|10427|10425|11
1758643440000|2025-09-23 16:04:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|127
1758643450000|2025-09-23 16:04:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|191
1758643460000|2025-09-23 16:04:20|||||||||111
1758643470000|2025-09-23 16:04:30|||||||||42
1758643480000|2025-09-23 16:04:40|||||||||59
1758643500000|2025-09-23 16:05:00|||||||||5
1758643560000|2025-09-23 16:06:00|||||||||156
1758643660000|2025-09-23 16:07:40|||||||||21
1758643670000|2025-09-23 16:07:50|||||||||52
1758643700000|2025-09-23 16:08:20|||||||||5
1758643750000|2025-09-23 16:09:10|||||||||74
1758643760000|2025-09-23 16:09:20|||||||||26
1758643800000|2025-09-23 16:10:00|||||||||8
1758643810000|2025-09-23 16:10:10|||||||||13
1758643820000|2025-09-23 16:10:20|||||||||12
1758643830000|2025-09-23 16:10:30|||||||||11
1758643840000|2025-09-23 16:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|283
1758643890000|2025-09-23 16:11:30|10427|10425|10427|10425|10427|10425|10427|10425|32
1758643900000|2025-09-23 16:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|182
1758643920000|2025-09-23 16:12:00|||||||||13
1758643990000|2025-09-23 16:13:10|||||||||63
1758644040000|2025-09-23 16:14:00|||||||||24
1758644060000|2025-09-23 16:14:20|||||||||4
1758644070000|2025-09-23 16:14:30|||||||||97
1758644090000|2025-09-23 16:14:50|||||||||21
1758644120000|2025-09-23 16:15:20|||||||||10
1758644130000|2025-09-23 16:15:30|||||||||1
1758644140000|2025-09-23 16:15:40|||||||||1
1758644160000|2025-09-23 16:16:00|||||||||31
1758644170000|2025-09-23 16:16:10|||||||||1
1758644180000|2025-09-23 16:16:20|||||||||4
1758644190000|2025-09-23 16:16:30|||||||||2
1758644200000|2025-09-23 16:16:40|||||||||2
1758644210000|2025-09-23 16:16:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|41
1758644220000|2025-09-23 16:17:00|||||||||32
1758644230000|2025-09-23 16:17:10|||||||||1
1758644280000|2025-09-23 16:18:00|||||||||32
1758644340000|2025-09-23 16:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1758644350000|2025-09-23 16:19:10|||||||||24
1758644370000|2025-09-23 16:19:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|85
1758644390000|2025-09-23 16:19:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|396
1758644400000|2025-09-23 16:20:00|||||||||4
1758644430000|2025-09-23 16:20:30|||||||||1
1758644460000|2025-09-23 16:21:00|||||||||2
1758644470000|2025-09-23 16:21:10|||||||||1
1758644480000|2025-09-23 16:21:20|||||||||32
1758644490000|2025-09-23 16:21:30|||||||||19
1758644500000|2025-09-23 16:21:40|||||||||48
1758644520000|2025-09-23 16:22:00|||||||||769
1758644540000|2025-09-23 16:22:20|||||||||29
1758644570000|2025-09-23 16:22:50|||||||||4
1758644580000|2025-09-23 16:23:00|||||||||36
1758644600000|2025-09-23 16:23:20|||||||||1
1758644610000|2025-09-23 16:23:30|||||||||1
1758644620000|2025-09-23 16:23:40|||||||||23
1758644630000|2025-09-23 16:23:50|||||||||59
1758644640000|2025-09-23 16:24:00|||||||||61
1758644650000|2025-09-23 16:24:10|||||||||15
1758644660000|2025-09-23 16:24:20|||||||||23
1758644670000|2025-09-23 16:24:30|||||||||329
1758644680000|2025-09-23 16:24:40|||||||||9
1758644690000|2025-09-23 16:24:50|||||||||104
1758644700000|2025-09-23 16:25:00|||||||||42
1758644710000|2025-09-23 16:25:10|||||||||8
1758644720000|2025-09-23 16:25:20|||||||||6
1758644730000|2025-09-23 16:25:30|||||||||10
1758644740000|2025-09-23 16:25:40|||||||||2
1758644760000|2025-09-23 16:26:00|||||||||5
1758644770000|2025-09-23 16:26:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|379
1758644790000|2025-09-23 16:26:30|||||||||54
1758644810000|2025-09-23 16:26:50|||||||||18
1758644840000|2025-09-23 16:27:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1430
1758644850000|2025-09-23 16:27:30|||||||||19
1758644860000|2025-09-23 16:27:40|||||||||6
1758644880000|2025-09-23 16:28:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|90
1758644890000|2025-09-23 16:28:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1758644940000|2025-09-23 16:29:00|||||||||33
1758644980000|2025-09-23 16:29:40|||||||||105
1758645000000|2025-09-23 16:30:00|||||||||180
1758645010000|2025-09-23 16:30:10|||||||||66
1758645040000|2025-09-23 16:30:40|||||||||27
1758645050000|2025-09-23 16:30:50|||||||||29
1758645060000|2025-09-23 16:31:00|||||||||38
1758645070000|2025-09-23 16:31:10|||||||||9
1758645090000|2025-09-23 16:31:30|||||||||110
1758645110000|2025-09-23 16:31:50|||||||||161
1758645120000|2025-09-23 16:32:00|||||||||64
1758645130000|2025-09-23 16:32:10|||||||||2
1758645140000|2025-09-23 16:32:20|||||||||1
1758645170000|2025-09-23 16:32:50|||||||||197
1758645180000|2025-09-23 16:33:00|||||||||30
1758645200000|2025-09-23 16:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|88
1758645210000|2025-09-23 16:33:30|||||||||15
1758645220000|2025-09-23 16:33:40|||||||||66
1758645240000|2025-09-23 16:34:00|||||||||1
1758645250000|2025-09-23 16:34:10|||||||||13
1758645260000|2025-09-23 16:34:20|||||||||15
1758645270000|2025-09-23 16:34:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1758645290000|2025-09-23 16:34:50|||||||||400
1758645300000|2025-09-23 16:35:00|10428|10426|10427|10425|10428|10426|10427|10425|3508
1758645310000|2025-09-23 16:35:10|10427.4|10425.4|10427|10425|10427.8|10425.8|10426.6|10424.6|1442
1758645320000|2025-09-23 16:35:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|559
1758645330000|2025-09-23 16:35:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|415
1758645340000|2025-09-23 16:35:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|148
1758645350000|2025-09-23 16:35:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|244
1758645360000|2025-09-23 16:36:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|177
1758645370000|2025-09-23 16:36:10|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|330
1758645380000|2025-09-23 16:36:20|||||||||367
1758645390000|2025-09-23 16:36:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|282
1758645400000|2025-09-23 16:36:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|192
1758645410000|2025-09-23 16:36:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|13
1758645420000|2025-09-23 16:37:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|178
1758645450000|2025-09-23 16:37:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|319
1758645460000|2025-09-23 16:37:40|||||||||1
1758645470000|2025-09-23 16:37:50|10427|10425|10427|10425|10427|10425|10426.8|10424.8|155
1758645480000|2025-09-23 16:38:00|||||||||15
1758645490000|2025-09-23 16:38:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|762
1758645500000|2025-09-23 16:38:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|146
1758645510000|2025-09-23 16:38:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|235
1758645520000|2025-09-23 16:38:40|||||||||52
1758645530000|2025-09-23 16:38:50|||||||||4
1758645540000|2025-09-23 16:39:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|183
1758645550000|2025-09-23 16:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|62
1758645560000|2025-09-23 16:39:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|107
1758645570000|2025-09-23 16:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|43
1758645580000|2025-09-23 16:39:40|||||||||150
1758645590000|2025-09-23 16:39:50|||||||||12
1758645600000|2025-09-23 16:40:00|10427|10425|10427|10425|10427|10425|10427|10425|297
1758645610000|2025-09-23 16:40:10|||||||||4
1758645620000|2025-09-23 16:40:20|||||||||1346
1758645630000|2025-09-23 16:40:30|||||||||89
1758645650000|2025-09-23 16:40:50|||||||||238
1758645660000|2025-09-23 16:41:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|131
1758645670000|2025-09-23 16:41:10|||||||||8
1758645680000|2025-09-23 16:41:20|||||||||2
1758645690000|2025-09-23 16:41:30|||||||||60
1758645700000|2025-09-23 16:41:40|10427|10425|10427|10425|10427|10425|10427|10425|126
1758645710000|2025-09-23 16:41:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|42
1758645720000|2025-09-23 16:42:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|141
1758645730000|2025-09-23 16:42:10|||||||||4
1758645740000|2025-09-23 16:42:20|||||||||83
1758645760000|2025-09-23 16:42:40|||||||||57
1758645790000|2025-09-23 16:43:10|||||||||321
1758645800000|2025-09-23 16:43:20|||||||||6
1758645820000|2025-09-23 16:43:40|||||||||71
1758645830000|2025-09-23 16:43:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|220
1758645850000|2025-09-23 16:44:10|10427|10425|10427|10425|10427|10425|10427|10425|410
1758645860000|2025-09-23 16:44:20|||||||||1
1758645890000|2025-09-23 16:44:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|341
1758645910000|2025-09-23 16:45:10|||||||||7
1758645920000|2025-09-23 16:45:20|||||||||11
1758645930000|2025-09-23 16:45:30|||||||||7
1758645950000|2025-09-23 16:45:50|||||||||9
1758645960000|2025-09-23 16:46:00|||||||||78
1758645970000|2025-09-23 16:46:10|||||||||24
1758645980000|2025-09-23 16:46:20|||||||||54
1758645990000|2025-09-23 16:46:30|||||||||92
1758646000000|2025-09-23 16:46:40|||||||||51
1758646010000|2025-09-23 16:46:50|||||||||19
1758646020000|2025-09-23 16:47:00|||||||||126
1758646030000|2025-09-23 16:47:10|||||||||16
1758646040000|2025-09-23 16:47:20|||||||||14
1758646050000|2025-09-23 16:47:30|||||||||13
1758646060000|2025-09-23 16:47:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1065
1758646070000|2025-09-23 16:47:50|||||||||12
1758646080000|2025-09-23 16:48:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1758646090000|2025-09-23 16:48:10|||||||||21
1758646100000|2025-09-23 16:48:20|||||||||113
1758646110000|2025-09-23 16:48:30|||||||||83
1758646120000|2025-09-23 16:48:40|||||||||12
1758646130000|2025-09-23 16:48:50|||||||||5
1758646140000|2025-09-23 16:49:00|||||||||15
1758646150000|2025-09-23 16:49:10|||||||||107
1758646160000|2025-09-23 16:49:20|||||||||42
1758646170000|2025-09-23 16:49:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1758646180000|2025-09-23 16:49:40|||||||||19
1758646190000|2025-09-23 16:49:50|||||||||63
1758646200000|2025-09-23 16:50:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|131
1758646210000|2025-09-23 16:50:10|||||||||239
1758646220000|2025-09-23 16:50:20|||||||||4
1758646230000|2025-09-23 16:50:30|||||||||57
1758646250000|2025-09-23 16:50:50|||||||||52
1758646260000|2025-09-23 16:51:00|||||||||14
1758646270000|2025-09-23 16:51:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|130
1758646280000|2025-09-23 16:51:20|||||||||24
1758646290000|2025-09-23 16:51:30|||||||||1
1758646300000|2025-09-23 16:51:40|||||||||309
1758646330000|2025-09-23 16:52:10|||||||||2
1758646340000|2025-09-23 16:52:20|||||||||193
1758646350000|2025-09-23 16:52:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|722
1758646360000|2025-09-23 16:52:40|||||||||2
1758646370000|2025-09-23 16:52:50|||||||||142
1758646390000|2025-09-23 16:53:10|||||||||7
1758646400000|2025-09-23 16:53:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|83
1758646410000|2025-09-23 16:53:30|||||||||189
1758646420000|2025-09-23 16:53:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|82
1758646430000|2025-09-23 16:53:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1758646440000|2025-09-23 16:54:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|178
1758646450000|2025-09-23 16:54:10|||||||||59
1758646470000|2025-09-23 16:54:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|209
1758646490000|2025-09-23 16:54:50|||||||||77
1758646500000|2025-09-23 16:55:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|302
1758646510000|2025-09-23 16:55:10|||||||||245
1758646520000|2025-09-23 16:55:20|||||||||7
1758646540000|2025-09-23 16:55:40|||||||||1
1758646550000|2025-09-23 16:55:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|124
1758646600000|2025-09-23 16:56:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|195
1758646610000|2025-09-23 16:56:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1758646640000|2025-09-23 16:57:20|||||||||12
1758646650000|2025-09-23 16:57:30|||||||||46
1758646660000|2025-09-23 16:57:40|||||||||18
1758646670000|2025-09-23 16:57:50|||||||||136
1758646680000|2025-09-23 16:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1029
1758646690000|2025-09-23 16:58:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|44
1758646700000|2025-09-23 16:58:20|||||||||8
1758646710000|2025-09-23 16:58:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|119
1758646720000|2025-09-23 16:58:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1758646740000|2025-09-23 16:59:00|||||||||28
1758646750000|2025-09-23 16:59:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|25
1758646760000|2025-09-23 16:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|273
1758646770000|2025-09-23 16:59:30|||||||||21
1758646780000|2025-09-23 16:59:40|||||||||305
1758646790000|2025-09-23 16:59:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|57
1758646800000|2025-09-23 17:00:00|||||||||53
1758646810000|2025-09-23 17:00:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|118
1758646820000|2025-09-23 17:00:20|||||||||29
1758646830000|2025-09-23 17:00:30|||||||||1
1758646840000|2025-09-23 17:00:40|||||||||5
1758646860000|2025-09-23 17:01:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|509
1758646880000|2025-09-23 17:01:20|||||||||200
1758646890000|2025-09-23 17:01:30|||||||||31
1758646900000|2025-09-23 17:01:40|||||||||6
1758646920000|2025-09-23 17:02:00|||||||||213
1758646930000|2025-09-23 17:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|494
1758646940000|2025-09-23 17:02:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|422
1758646980000|2025-09-23 17:03:00|||||||||8
1758646990000|2025-09-23 17:03:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1251
1758647000000|2025-09-23 17:03:20|||||||||37
1758647020000|2025-09-23 17:03:40|||||||||2
1758647030000|2025-09-23 17:03:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|407
1758647040000|2025-09-23 17:04:00|||||||||15
1758647050000|2025-09-23 17:04:10|||||||||233
1758647060000|2025-09-23 17:04:20|||||||||2
1758647070000|2025-09-23 17:04:30|||||||||3
1758647080000|2025-09-23 17:04:40|||||||||16
1758647090000|2025-09-23 17:04:50|||||||||6
1758647100000|2025-09-23 17:05:00|||||||||12
1758647110000|2025-09-23 17:05:10|||||||||6
1758647120000|2025-09-23 17:05:20|||||||||16
1758647130000|2025-09-23 17:05:30|||||||||8
1758647140000|2025-09-23 17:05:40|||||||||153
1758647150000|2025-09-23 17:05:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1758647160000|2025-09-23 17:06:00|||||||||24
1758647170000|2025-09-23 17:06:10|||||||||5
1758647190000|2025-09-23 17:06:30|||||||||28
1758647210000|2025-09-23 17:06:50|||||||||37
1758647220000|2025-09-23 17:07:00|||||||||7
1758647230000|2025-09-23 17:07:10|||||||||33
1758647240000|2025-09-23 17:07:20|||||||||7
1758647250000|2025-09-23 17:07:30|||||||||35
1758647260000|2025-09-23 17:07:40|||||||||8
1758647270000|2025-09-23 17:07:50|||||||||40
1758647280000|2025-09-23 17:08:00|||||||||36
1758647290000|2025-09-23 17:08:10|||||||||7
1758647300000|2025-09-23 17:08:20|||||||||36
1758647310000|2025-09-23 17:08:30|||||||||42
1758647320000|2025-09-23 17:08:40|||||||||8
1758647330000|2025-09-23 17:08:50|||||||||37
1758647340000|2025-09-23 17:09:00|||||||||22
1758647350000|2025-09-23 17:09:10|||||||||37
1758647370000|2025-09-23 17:09:30|||||||||50
1758647380000|2025-09-23 17:09:40|||||||||2
1758647390000|2025-09-23 17:09:50|||||||||32
1758647410000|2025-09-23 17:10:10|||||||||32
1758647430000|2025-09-23 17:10:30|||||||||96
1758647450000|2025-09-23 17:10:50|||||||||30
1758647460000|2025-09-23 17:11:00|||||||||1
1758647470000|2025-09-23 17:11:10|||||||||37
1758647480000|2025-09-23 17:11:20|||||||||6
1758647490000|2025-09-23 17:11:30|||||||||28
1758647500000|2025-09-23 17:11:40|||||||||37
1758647520000|2025-09-23 17:12:00|||||||||78
1758647530000|2025-09-23 17:12:10|||||||||14
1758647540000|2025-09-23 17:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|213
1758647550000|2025-09-23 17:12:30|||||||||1
1758647570000|2025-09-23 17:12:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|331
1758647580000|2025-09-23 17:13:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|60
1758647590000|2025-09-23 17:13:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|399
1758647610000|2025-09-23 17:13:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1758647630000|2025-09-23 17:13:50|||||||||27
1758647640000|2025-09-23 17:14:00|||||||||1
1758647650000|2025-09-23 17:14:10|||||||||35
1758647670000|2025-09-23 17:14:30|||||||||35
1758647680000|2025-09-23 17:14:40|||||||||1
1758647690000|2025-09-23 17:14:50|||||||||71
1758647710000|2025-09-23 17:15:10|||||||||41
1758647730000|2025-09-23 17:15:30|||||||||30
1758647740000|2025-09-23 17:15:40|||||||||20
1758647750000|2025-09-23 17:15:50|||||||||9
1758647760000|2025-09-23 17:16:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1758647780000|2025-09-23 17:16:20|||||||||51
1758647830000|2025-09-23 17:17:10|||||||||1
1758647840000|2025-09-23 17:17:20|||||||||1
1758647870000|2025-09-23 17:17:50|||||||||128
1758647890000|2025-09-23 17:18:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|890
1758647900000|2025-09-23 17:18:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|229
1758647910000|2025-09-23 17:18:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|118
1758647930000|2025-09-23 17:18:50|||||||||72
1758647940000|2025-09-23 17:19:00|||||||||104
1758647950000|2025-09-23 17:19:10|||||||||159
1758647960000|2025-09-23 17:19:20|||||||||73
1758647970000|2025-09-23 17:19:30|||||||||150
1758647980000|2025-09-23 17:19:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|173
1758647990000|2025-09-23 17:19:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|163
1758648000000|2025-09-23 17:20:00|||||||||149
1758648010000|2025-09-23 17:20:10|||||||||149
1758648020000|2025-09-23 17:20:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|68
1758648030000|2025-09-23 17:20:30|||||||||146
1758648040000|2025-09-23 17:20:40|||||||||138
1758648050000|2025-09-23 17:20:50|||||||||156
1758648060000|2025-09-23 17:21:00|||||||||80
1758648070000|2025-09-23 17:21:10|||||||||162
1758648080000|2025-09-23 17:21:20|||||||||80
1758648090000|2025-09-23 17:21:30|||||||||152
1758648100000|2025-09-23 17:21:40|||||||||158
1758648110000|2025-09-23 17:21:50|||||||||80
1758648120000|2025-09-23 17:22:00|||||||||174
1758648130000|2025-09-23 17:22:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|85
1758648140000|2025-09-23 17:22:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|117
1758648150000|2025-09-23 17:22:30|||||||||149
1758648160000|2025-09-23 17:22:40|||||||||153
1758648170000|2025-09-23 17:22:50|||||||||355
1758648180000|2025-09-23 17:23:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|663
1758648190000|2025-09-23 17:23:10|||||||||256
1758648200000|2025-09-23 17:23:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1758648210000|2025-09-23 17:23:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|157
1758648220000|2025-09-23 17:23:40|||||||||165
1758648230000|2025-09-23 17:23:50|||||||||87
1758648240000|2025-09-23 17:24:00|||||||||160
1758648250000|2025-09-23 17:24:10|||||||||124
1758648260000|2025-09-23 17:24:20|||||||||153
1758648270000|2025-09-23 17:24:30|10427|10425|10427|10425|10427|10425|10427|10425|156
1758648280000|2025-09-23 17:24:40|||||||||285
1758648290000|2025-09-23 17:24:50|||||||||75
1758648300000|2025-09-23 17:25:00|||||||||160
1758648310000|2025-09-23 17:25:10|||||||||166
1758648320000|2025-09-23 17:25:20|||||||||95
1758648330000|2025-09-23 17:25:30|||||||||151
1758648340000|2025-09-23 17:25:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|180
1758648350000|2025-09-23 17:25:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|552
1758648360000|2025-09-23 17:26:00|||||||||81
1758648370000|2025-09-23 17:26:10|||||||||84
1758648380000|2025-09-23 17:26:20|||||||||164
1758648390000|2025-09-23 17:26:30|||||||||320
1758648400000|2025-09-23 17:26:40|||||||||299
1758648410000|2025-09-23 17:26:50|||||||||156
1758648420000|2025-09-23 17:27:00|||||||||89
1758648430000|2025-09-23 17:27:10|||||||||168
1758648440000|2025-09-23 17:27:20|||||||||74
1758648450000|2025-09-23 17:27:30|||||||||142
1758648460000|2025-09-23 17:27:40|||||||||152
1758648470000|2025-09-23 17:27:50|||||||||151
1758648480000|2025-09-23 17:28:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|102
1758648490000|2025-09-23 17:28:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|266
1758648500000|2025-09-23 17:28:20|||||||||358
1758648510000|2025-09-23 17:28:30|||||||||143
1758648520000|2025-09-23 17:28:40|||||||||101
1758648530000|2025-09-23 17:28:50|||||||||139
1758648580000|2025-09-23 17:29:40|||||||||1
1758648590000|2025-09-23 17:29:50|||||||||1
1758648600000|2025-09-23 17:30:00|||||||||3
1758648610000|2025-09-23 17:30:10|||||||||6
1758648630000|2025-09-23 17:30:30|||||||||391
1758648680000|2025-09-23 17:31:20|||||||||2
1758648690000|2025-09-23 17:31:30|||||||||9
1758648700000|2025-09-23 17:31:40|||||||||1
1758648710000|2025-09-23 17:31:50|||||||||1
1758648720000|2025-09-23 17:32:00|||||||||7
1758648730000|2025-09-23 17:32:10|||||||||3
1758648740000|2025-09-23 17:32:20|||||||||7
1758648750000|2025-09-23 17:32:30|||||||||1
1758648760000|2025-09-23 17:32:40|||||||||8
1758648770000|2025-09-23 17:32:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|138
1758648780000|2025-09-23 17:33:00|||||||||2
1758648790000|2025-09-23 17:33:10|||||||||2
1758648800000|2025-09-23 17:33:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|151
1758648830000|2025-09-23 17:33:50|||||||||102
1758648840000|2025-09-23 17:34:00|||||||||2
1758648850000|2025-09-23 17:34:10|||||||||3
1758648860000|2025-09-23 17:34:20|||||||||7
1758648870000|2025-09-23 17:34:30|10427|10425|10427|10425|10427|10425|10427|10425|1149
1758648880000|2025-09-23 17:34:40|||||||||78
1758648890000|2025-09-23 17:34:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|227
1758648900000|2025-09-23 17:35:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|65
1758648910000|2025-09-23 17:35:10|||||||||1
1758648920000|2025-09-23 17:35:20|||||||||3
1758648930000|2025-09-23 17:35:30|||||||||2
1758648940000|2025-09-23 17:35:40|||||||||5
1758648950000|2025-09-23 17:35:50|||||||||104
1758648960000|2025-09-23 17:36:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|136
1758648970000|2025-09-23 17:36:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1864
1758648980000|2025-09-23 17:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1758649000000|2025-09-23 17:36:40|||||||||1
1758649010000|2025-09-23 17:36:50|||||||||4
1758649020000|2025-09-23 17:37:00|||||||||63
1758649030000|2025-09-23 17:37:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|576
1758649040000|2025-09-23 17:37:20|||||||||3
1758649050000|2025-09-23 17:37:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|386
1758649080000|2025-09-23 17:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|22
1758649090000|2025-09-23 17:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|180
1758649100000|2025-09-23 17:38:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|152
1758649110000|2025-09-23 17:38:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|13
1758649120000|2025-09-23 17:38:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1758649130000|2025-09-23 17:38:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|202
1758649140000|2025-09-23 17:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1758649150000|2025-09-23 17:39:10|||||||||13
1758649180000|2025-09-23 17:39:40|||||||||137
1758649190000|2025-09-23 17:39:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|491
1758649200000|2025-09-23 17:40:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|72
1758649210000|2025-09-23 17:40:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|106
1758649220000|2025-09-23 17:40:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|5
1758649230000|2025-09-23 17:40:30|||||||||26
1758649240000|2025-09-23 17:40:40|||||||||12
1758649250000|2025-09-23 17:40:50|||||||||1
1758649260000|2025-09-23 17:41:00|||||||||1
1758649270000|2025-09-23 17:41:10|||||||||277
1758649280000|2025-09-23 17:41:20|||||||||543
1758649290000|2025-09-23 17:41:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|288
1758649310000|2025-09-23 17:41:50|||||||||56
1758649330000|2025-09-23 17:42:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|150
1758649340000|2025-09-23 17:42:20|||||||||2
1758649350000|2025-09-23 17:42:30|||||||||20
1758649360000|2025-09-23 17:42:40|||||||||112
1758649370000|2025-09-23 17:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|101
1758649380000|2025-09-23 17:43:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1758649400000|2025-09-23 17:43:20|||||||||50
1758649410000|2025-09-23 17:43:30|||||||||11
1758649420000|2025-09-23 17:43:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|354
1758649440000|2025-09-23 17:44:00|||||||||15
1758649450000|2025-09-23 17:44:10|||||||||12
1758649460000|2025-09-23 17:44:20|||||||||1
1758649470000|2025-09-23 17:44:30|||||||||1
1758649480000|2025-09-23 17:44:40|||||||||13
1758649490000|2025-09-23 17:44:50|||||||||7
1758649500000|2025-09-23 17:45:00|||||||||1
1758649510000|2025-09-23 17:45:10|||||||||1
1758649520000|2025-09-23 17:45:20|||||||||9
1758649530000|2025-09-23 17:45:30|||||||||2
1758649540000|2025-09-23 17:45:40|||||||||1
1758649550000|2025-09-23 17:45:50|||||||||1
1758649570000|2025-09-23 17:46:10|||||||||1
1758649580000|2025-09-23 17:46:20|||||||||1
1758649590000|2025-09-23 17:46:30|||||||||1
1758649600000|2025-09-23 17:46:40|||||||||390
1758649610000|2025-09-23 17:46:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1758649620000|2025-09-23 17:47:00|||||||||15
1758649630000|2025-09-23 17:47:10|||||||||1
1758649640000|2025-09-23 17:47:20|||||||||174
1758649650000|2025-09-23 17:47:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|104
1758649670000|2025-09-23 17:47:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1758649680000|2025-09-23 17:48:00|||||||||170
1758649690000|2025-09-23 17:48:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|308
1758649700000|2025-09-23 17:48:20|||||||||1
1758649710000|2025-09-23 17:48:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|119
1758649720000|2025-09-23 17:48:40|||||||||201
1758649740000|2025-09-23 17:49:00|||||||||1
1758649750000|2025-09-23 17:49:10|||||||||1
1758649760000|2025-09-23 17:49:20|||||||||3
1758649770000|2025-09-23 17:49:30|||||||||1
1758649780000|2025-09-23 17:49:40|||||||||1
1758649790000|2025-09-23 17:49:50|||||||||43
1758649800000|2025-09-23 17:50:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|326
1758649810000|2025-09-23 17:50:10|||||||||33
1758649860000|2025-09-23 17:51:00|||||||||1
1758649890000|2025-09-23 17:51:30|||||||||5
1758649900000|2025-09-23 17:51:40|||||||||1
1758649910000|2025-09-23 17:51:50|||||||||1
1758649920000|2025-09-23 17:52:00|||||||||148
1758649980000|2025-09-23 17:53:00|||||||||2
1758649990000|2025-09-23 17:53:10|||||||||6
1758650000000|2025-09-23 17:53:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8
1758650010000|2025-09-23 17:53:30|||||||||200
1758650050000|2025-09-23 17:54:10|||||||||1
1758650060000|2025-09-23 17:54:20|||||||||409
1758650070000|2025-09-23 17:54:30|||||||||6
1758650080000|2025-09-23 17:54:40|||||||||1
1758650130000|2025-09-23 17:55:30|||||||||1
1758650140000|2025-09-23 17:55:40|||||||||7
1758650160000|2025-09-23 17:56:00|||||||||100
1758650170000|2025-09-23 17:56:10|||||||||100
1758650210000|2025-09-23 17:56:50|||||||||7
1758650240000|2025-09-23 17:57:20|||||||||1
1758650250000|2025-09-23 17:57:30|||||||||1
1758650280000|2025-09-23 17:58:00|||||||||1
1758650290000|2025-09-23 17:58:10|||||||||6
1758650310000|2025-09-23 17:58:30|||||||||49
1758650320000|2025-09-23 17:58:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|82
1758650340000|2025-09-23 17:59:00|||||||||4
1758650350000|2025-09-23 17:59:10|||||||||2
1758650360000|2025-09-23 17:59:20|||||||||6
1758650370000|2025-09-23 17:59:30|||||||||64
1758650380000|2025-09-23 17:59:40|||||||||1
1758650390000|2025-09-23 17:59:50|||||||||1
1758650410000|2025-09-23 18:00:10|||||||||19
1758650420000|2025-09-23 18:00:20|||||||||100
1758650430000|2025-09-23 18:00:30|||||||||7
1758650460000|2025-09-23 18:01:00|||||||||171
1758650470000|2025-09-23 18:01:10|||||||||7
1758650480000|2025-09-23 18:01:20|||||||||7
1758650490000|2025-09-23 18:01:30|||||||||1
1758650500000|2025-09-23 18:01:40|||||||||123
1758650510000|2025-09-23 18:01:50|||||||||46
1758650520000|2025-09-23 18:02:00|||||||||41
1758650530000|2025-09-23 18:02:10|||||||||35
1758650540000|2025-09-23 18:02:20|||||||||67
1758650550000|2025-09-23 18:02:30|||||||||452
1758650560000|2025-09-23 18:02:40|||||||||93
1758650570000|2025-09-23 18:02:50|||||||||90
1758650580000|2025-09-23 18:03:00|||||||||83
1758650590000|2025-09-23 18:03:10|||||||||46
1758650600000|2025-09-23 18:03:20|||||||||28
1758650610000|2025-09-23 18:03:30|||||||||29
1758650630000|2025-09-23 18:03:50|||||||||10
1758650640000|2025-09-23 18:04:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|29
1758650650000|2025-09-23 18:04:10|||||||||2
1758650660000|2025-09-23 18:04:20|||||||||1
1758650680000|2025-09-23 18:04:40|||||||||26
1758650700000|2025-09-23 18:05:00|||||||||5
1758650750000|2025-09-23 18:05:50|||||||||1
1758650770000|2025-09-23 18:06:10|||||||||2
1758650790000|2025-09-23 18:06:30|||||||||39
1758650820000|2025-09-23 18:07:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1758650830000|2025-09-23 18:07:10|||||||||11
1758650840000|2025-09-23 18:07:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|15
1758650860000|2025-09-23 18:07:40|||||||||7
1758650880000|2025-09-23 18:08:00|||||||||1
1758650890000|2025-09-23 18:08:10|||||||||1
1758650920000|2025-09-23 18:08:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|635
1758650930000|2025-09-23 18:08:50|||||||||8
1758650940000|2025-09-23 18:09:00|||||||||6
1758650950000|2025-09-23 18:09:10|||||||||45
1758650960000|2025-09-23 18:09:20|||||||||5
1758651000000|2025-09-23 18:10:00|||||||||1
1758651010000|2025-09-23 18:10:10|||||||||1
1758651030000|2025-09-23 18:10:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|24
1758651050000|2025-09-23 18:10:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|89
1758651080000|2025-09-23 18:11:20|||||||||1
1758651100000|2025-09-23 18:11:40|||||||||16
1758651110000|2025-09-23 18:11:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|51
1758651120000|2025-09-23 18:12:00|||||||||36
1758651130000|2025-09-23 18:12:10|||||||||23
1758651140000|2025-09-23 18:12:20|||||||||22
1758651150000|2025-09-23 18:12:30|||||||||95
1758651160000|2025-09-23 18:12:40|||||||||484
1758651170000|2025-09-23 18:12:50|||||||||373
1758651180000|2025-09-23 18:13:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1646
1758651190000|2025-09-23 18:13:10|||||||||122
1758651200000|2025-09-23 18:13:20|||||||||263
1758651210000|2025-09-23 18:13:30|||||||||10
1758651220000|2025-09-23 18:13:40|||||||||38
1758651230000|2025-09-23 18:13:50|||||||||51
1758651270000|2025-09-23 18:14:30|||||||||7
1758651280000|2025-09-23 18:14:40|||||||||5
1758651300000|2025-09-23 18:15:00|||||||||290
1758651330000|2025-09-23 18:15:30|||||||||1
1758651360000|2025-09-23 18:16:00|||||||||1
1758651370000|2025-09-23 18:16:10|||||||||84
1758651390000|2025-09-23 18:16:30|||||||||391
1758651400000|2025-09-23 18:16:40|||||||||2
1758651430000|2025-09-23 18:17:10|||||||||14
1758651440000|2025-09-23 18:17:20|||||||||281
1758651450000|2025-09-23 18:17:30|||||||||61
1758651460000|2025-09-23 18:17:40|||||||||54
1758651480000|2025-09-23 18:18:00|||||||||1
1758651530000|2025-09-23 18:18:50|||||||||1
1758651540000|2025-09-23 18:19:00|||||||||269
1758651550000|2025-09-23 18:19:10|||||||||179
1758651560000|2025-09-23 18:19:20|||||||||164
1758651590000|2025-09-23 18:19:50|||||||||1
1758651600000|2025-09-23 18:20:00|||||||||214
1758651620000|2025-09-23 18:20:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|372
1758651630000|2025-09-23 18:20:30|||||||||304
1758651640000|2025-09-23 18:20:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|264
1758651650000|2025-09-23 18:20:50|||||||||12
1758651680000|2025-09-23 18:21:20|||||||||1
1758651720000|2025-09-23 18:22:00|||||||||1
1758651740000|2025-09-23 18:22:20|||||||||2
1758651760000|2025-09-23 18:22:40|||||||||80
1758651770000|2025-09-23 18:22:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|475
1758651820000|2025-09-23 18:23:40|||||||||1
1758651850000|2025-09-23 18:24:10|||||||||1
1758651860000|2025-09-23 18:24:20|||||||||6
1758651880000|2025-09-23 18:24:40|||||||||4
1758651890000|2025-09-23 18:24:50|||||||||1
1758651900000|2025-09-23 18:25:00|||||||||1
1758651950000|2025-09-23 18:25:50|||||||||51
1758651960000|2025-09-23 18:26:00|||||||||1
1758651990000|2025-09-23 18:26:30|||||||||51
1758652000000|2025-09-23 18:26:40|||||||||3
1758652010000|2025-09-23 18:26:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|139
1758652020000|2025-09-23 18:27:00|||||||||21
1758652040000|2025-09-23 18:27:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|369
1758652050000|2025-09-23 18:27:30|||||||||3
1758652060000|2025-09-23 18:27:40|||||||||5
1758652070000|2025-09-23 18:27:50|||||||||1
1758652090000|2025-09-23 18:28:10|||||||||1137
1758652100000|2025-09-23 18:28:20|||||||||12
1758652110000|2025-09-23 18:28:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|67
1758652140000|2025-09-23 18:29:00|||||||||1
1758652160000|2025-09-23 18:29:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|82
1758652170000|2025-09-23 18:29:30|||||||||124
1758652190000|2025-09-23 18:29:50|||||||||217
1758652200000|2025-09-23 18:30:00|||||||||15
1758652210000|2025-09-23 18:30:10|||||||||1
1758652220000|2025-09-23 18:30:20|||||||||4
1758652230000|2025-09-23 18:30:30|||||||||16
1758652250000|2025-09-23 18:30:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|121
1758652270000|2025-09-23 18:31:10|||||||||23
1758652280000|2025-09-23 18:31:20|||||||||51
1758652320000|2025-09-23 18:32:00|||||||||1
1758652330000|2025-09-23 18:32:10|||||||||81
1758652340000|2025-09-23 18:32:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|75
1758652350000|2025-09-23 18:32:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1758652380000|2025-09-23 18:33:00|||||||||50
1758652390000|2025-09-23 18:33:10|||||||||342
1758652400000|2025-09-23 18:33:20|||||||||5
1758652420000|2025-09-23 18:33:40|||||||||1
1758652430000|2025-09-23 18:33:50|||||||||1
1758652440000|2025-09-23 18:34:00|||||||||1
1758652460000|2025-09-23 18:34:20|||||||||130
1758652470000|2025-09-23 18:34:30|||||||||10
1758652480000|2025-09-23 18:34:40|||||||||1
1758652490000|2025-09-23 18:34:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1294
1758652500000|2025-09-23 18:35:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1758652510000|2025-09-23 18:35:10|||||||||25
1758652520000|2025-09-23 18:35:20|||||||||4
1758652530000|2025-09-23 18:35:30|||||||||1
1758652550000|2025-09-23 18:35:50|||||||||5
1758652560000|2025-09-23 18:36:00|||||||||1
1758652570000|2025-09-23 18:36:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1758652580000|2025-09-23 18:36:20|||||||||161
1758652590000|2025-09-23 18:36:30|||||||||49
1758652600000|2025-09-23 18:36:40|||||||||16
1758652610000|2025-09-23 18:36:50|||||||||8
1758652620000|2025-09-23 18:37:00|||||||||19
1758652640000|2025-09-23 18:37:20|||||||||14
1758652660000|2025-09-23 18:37:40|||||||||31
1758652670000|2025-09-23 18:37:50|||||||||35
1758652680000|2025-09-23 18:38:00|||||||||21
1758652690000|2025-09-23 18:38:10|||||||||63
1758652700000|2025-09-23 18:38:20|||||||||15
1758652710000|2025-09-23 18:38:30|||||||||2
1758652720000|2025-09-23 18:38:40|||||||||1
1758652750000|2025-09-23 18:39:10|||||||||1
1758652770000|2025-09-23 18:39:30|||||||||6
1758652780000|2025-09-23 18:39:40|||||||||89
1758652790000|2025-09-23 18:39:50|||||||||5
1758652800000|2025-09-23 18:40:00|||||||||3
1758652810000|2025-09-23 18:40:10|||||||||19
1758652860000|2025-09-23 18:41:00|||||||||5
1758652870000|2025-09-23 18:41:10|||||||||1
1758652890000|2025-09-23 18:41:30|||||||||6
1758652900000|2025-09-23 18:41:40|||||||||1
1758652910000|2025-09-23 18:41:50|||||||||156
1758652920000|2025-09-23 18:42:00|||||||||25
1758652930000|2025-09-23 18:42:10|||||||||40
1758652940000|2025-09-23 18:42:20|||||||||25
1758652950000|2025-09-23 18:42:30|||||||||31
1758652960000|2025-09-23 18:42:40|||||||||30
1758652970000|2025-09-23 18:42:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1758652980000|2025-09-23 18:43:00|||||||||1
1758652990000|2025-09-23 18:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|98
1758653000000|2025-09-23 18:43:20|||||||||10
1758653020000|2025-09-23 18:43:40|||||||||38
1758653030000|2025-09-23 18:43:50|||||||||1
1758653040000|2025-09-23 18:44:00|||||||||19
1758653060000|2025-09-23 18:44:20|||||||||19
1758653070000|2025-09-23 18:44:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|93
1758653080000|2025-09-23 18:44:40|||||||||4
1758653090000|2025-09-23 18:44:50|||||||||2
1758653120000|2025-09-23 18:45:20|||||||||1
1758653130000|2025-09-23 18:45:30|||||||||1
1758653140000|2025-09-23 18:45:40|||||||||1
1758653170000|2025-09-23 18:46:10|||||||||1
1758653180000|2025-09-23 18:46:20|||||||||1
1758653200000|2025-09-23 18:46:40|||||||||2
1758653210000|2025-09-23 18:46:50|||||||||111
1758653220000|2025-09-23 18:47:00|||||||||113
1758653230000|2025-09-23 18:47:10|||||||||27
1758653250000|2025-09-23 18:47:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|321
1758653260000|2025-09-23 18:47:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|20
1758653270000|2025-09-23 18:47:50|||||||||3
1758653300000|2025-09-23 18:48:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|146
1758653310000|2025-09-23 18:48:30|||||||||8
1758653320000|2025-09-23 18:48:40|||||||||7
1758653330000|2025-09-23 18:48:50|||||||||12
1758653340000|2025-09-23 18:49:00|||||||||70
1758653360000|2025-09-23 18:49:20|||||||||3
1758653390000|2025-09-23 18:49:50|||||||||2
1758653400000|2025-09-23 18:50:00|||||||||2
1758653410000|2025-09-23 18:50:10|||||||||3
1758653420000|2025-09-23 18:50:20|||||||||15
1758653430000|2025-09-23 18:50:30|||||||||1
1758653440000|2025-09-23 18:50:40|||||||||3
1758653460000|2025-09-23 18:51:00|||||||||10
1758653480000|2025-09-23 18:51:20|||||||||2
1758653490000|2025-09-23 18:51:30|||||||||2
1758653500000|2025-09-23 18:51:40|||||||||1
1758653510000|2025-09-23 18:51:50|||||||||1
1758653520000|2025-09-23 18:52:00|||||||||3
1758653530000|2025-09-23 18:52:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|184
1758653540000|2025-09-23 18:52:20|||||||||23
1758653550000|2025-09-23 18:52:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|121
1758653560000|2025-09-23 18:52:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1758653570000|2025-09-23 18:52:50|||||||||1
1758653590000|2025-09-23 18:53:10|||||||||34
1758653600000|2025-09-23 18:53:20|||||||||8
1758653620000|2025-09-23 18:53:40|||||||||3
1758653650000|2025-09-23 18:54:10|||||||||2
1758653680000|2025-09-23 18:54:40|||||||||75
1758653700000|2025-09-23 18:55:00|||||||||20
1758653710000|2025-09-23 18:55:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|143
1758653720000|2025-09-23 18:55:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|33
1758653730000|2025-09-23 18:55:30|||||||||148
1758653740000|2025-09-23 18:55:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1758653750000|2025-09-23 18:55:50|||||||||41
1758653760000|2025-09-23 18:56:00|||||||||4
1758653770000|2025-09-23 18:56:10|||||||||2
1758653780000|2025-09-23 18:56:20|||||||||29
1758653790000|2025-09-23 18:56:30|||||||||1
1758653810000|2025-09-23 18:56:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|79
1758653820000|2025-09-23 18:57:00|||||||||25
1758653830000|2025-09-23 18:57:10|||||||||67
1758653840000|2025-09-23 18:57:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|345
1758653850000|2025-09-23 18:57:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|369
1758653860000|2025-09-23 18:57:40|||||||||58
1758653870000|2025-09-23 18:57:50|||||||||27
1758653880000|2025-09-23 18:58:00|||||||||50
1758653890000|2025-09-23 18:58:10|||||||||34
1758653900000|2025-09-23 18:58:20|||||||||29
1758653910000|2025-09-23 18:58:30|||||||||10
1758653920000|2025-09-23 18:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2546
1758653930000|2025-09-23 18:58:50|||||||||9
1758653940000|2025-09-23 18:59:00|||||||||2
1758653950000|2025-09-23 18:59:10|||||||||25
1758653960000|2025-09-23 18:59:20|||||||||31
1758653970000|2025-09-23 18:59:30|||||||||50
1758653980000|2025-09-23 18:59:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1758653990000|2025-09-23 18:59:50|||||||||119
1758654000000|2025-09-23 19:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|76
1758654010000|2025-09-23 19:00:10|||||||||22
1758654020000|2025-09-23 19:00:20|||||||||44
1758654030000|2025-09-23 19:00:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|162
1758654040000|2025-09-23 19:00:40|||||||||3
1758654050000|2025-09-23 19:00:50|||||||||17
1758654060000|2025-09-23 19:01:00|||||||||10
1758654080000|2025-09-23 19:01:20|||||||||2
1758654090000|2025-09-23 19:01:30|||||||||14
1758654100000|2025-09-23 19:01:40|||||||||1
1758654110000|2025-09-23 19:01:50|||||||||1
1758654120000|2025-09-23 19:02:00|||||||||15
1758654130000|2025-09-23 19:02:10|||||||||2
1758654140000|2025-09-23 19:02:20|||||||||20
1758654150000|2025-09-23 19:02:30|||||||||23
1758654160000|2025-09-23 19:02:40|||||||||19
1758654180000|2025-09-23 19:03:00|||||||||7
1758654190000|2025-09-23 19:03:10|||||||||18
1758654200000|2025-09-23 19:03:20|||||||||25
1758654210000|2025-09-23 19:03:30|||||||||5
1758654220000|2025-09-23 19:03:40|||||||||400
1758654230000|2025-09-23 19:03:50|||||||||16
1758654240000|2025-09-23 19:04:00|||||||||34
1758654250000|2025-09-23 19:04:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1040
1758654260000|2025-09-23 19:04:20|||||||||44
1758654270000|2025-09-23 19:04:30|||||||||7
1758654280000|2025-09-23 19:04:40|||||||||32
1758654290000|2025-09-23 19:04:50|||||||||1
1758654300000|2025-09-23 19:05:00|||||||||6
1758654310000|2025-09-23 19:05:10|||||||||32
1758654320000|2025-09-23 19:05:20|||||||||2
1758654330000|2025-09-23 19:05:30|||||||||2
1758654340000|2025-09-23 19:05:40|||||||||6
1758654350000|2025-09-23 19:05:50|||||||||3
1758654360000|2025-09-23 19:06:00|||||||||4
1758654370000|2025-09-23 19:06:10|||||||||4
1758654380000|2025-09-23 19:06:20|||||||||3
1758654390000|2025-09-23 19:06:30|||||||||109
1758654400000|2025-09-23 19:06:40|||||||||1
1758654410000|2025-09-23 19:06:50|||||||||7
1758654420000|2025-09-23 19:07:00|||||||||10
1758654430000|2025-09-23 19:07:10|||||||||5
1758654440000|2025-09-23 19:07:20|||||||||44
1758654450000|2025-09-23 19:07:30|||||||||10
1758654460000|2025-09-23 19:07:40|||||||||2
1758654480000|2025-09-23 19:08:00|||||||||48
1758654490000|2025-09-23 19:08:10|||||||||5
1758654530000|2025-09-23 19:08:50|||||||||1
1758654560000|2025-09-23 19:09:20|||||||||1
1758654580000|2025-09-23 19:09:40|||||||||2
1758654590000|2025-09-23 19:09:50|||||||||16
1758654600000|2025-09-23 19:10:00|||||||||16
1758654610000|2025-09-23 19:10:10|||||||||42
1758654620000|2025-09-23 19:10:20|||||||||9
1758654650000|2025-09-23 19:10:50|||||||||23
1758654660000|2025-09-23 19:11:00|||||||||2
1758654680000|2025-09-23 19:11:20|||||||||7
1758654700000|2025-09-23 19:11:40|||||||||1
1758654710000|2025-09-23 19:11:50|||||||||23
1758654720000|2025-09-23 19:12:00|||||||||261
1758654730000|2025-09-23 19:12:10|||||||||15
1758654760000|2025-09-23 19:12:40|||||||||1
1758654780000|2025-09-23 19:13:00|||||||||2
1758654810000|2025-09-23 19:13:30|||||||||1
1758654820000|2025-09-23 19:13:40|||||||||41
1758654830000|2025-09-23 19:13:50|||||||||5
1758654840000|2025-09-23 19:14:00|||||||||1
1758654850000|2025-09-23 19:14:10|||||||||22
1758654860000|2025-09-23 19:14:20|||||||||12
1758654870000|2025-09-23 19:14:30|||||||||1
1758654890000|2025-09-23 19:14:50|||||||||27
1758654900000|2025-09-23 19:15:00|||||||||2
1758654920000|2025-09-23 19:15:20|||||||||1
1758654930000|2025-09-23 19:15:30|||||||||2
1758654940000|2025-09-23 19:15:40|||||||||236
1758654950000|2025-09-23 19:15:50|||||||||9
1758655010000|2025-09-23 19:16:50|||||||||6
1758655040000|2025-09-23 19:17:20|||||||||57
1758655070000|2025-09-23 19:17:50|||||||||72
1758655090000|2025-09-23 19:18:10|||||||||1
1758655140000|2025-09-23 19:19:00|||||||||6
1758655170000|2025-09-23 19:19:30|||||||||52
1758655180000|2025-09-23 19:19:40|||||||||12
1758655190000|2025-09-23 19:19:50|||||||||55
1758655210000|2025-09-23 19:20:10|||||||||1
1758655230000|2025-09-23 19:20:30|||||||||52
1758655260000|2025-09-23 19:21:00|||||||||42
1758655270000|2025-09-23 19:21:10|||||||||8
1758655300000|2025-09-23 19:21:40|||||||||18
1758655340000|2025-09-23 19:22:20|||||||||1
1758655370000|2025-09-23 19:22:50|||||||||12
1758655390000|2025-09-23 19:23:10|||||||||2
1758655410000|2025-09-23 19:23:30|||||||||2
1758655420000|2025-09-23 19:23:40|||||||||61
1758655430000|2025-09-23 19:23:50|||||||||1
1758655440000|2025-09-23 19:24:00|||||||||2
1758655470000|2025-09-23 19:24:30|||||||||25
1758655490000|2025-09-23 19:24:50|||||||||1
1758655510000|2025-09-23 19:25:10|||||||||1
1758655520000|2025-09-23 19:25:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|207
1758655530000|2025-09-23 19:25:30|||||||||9
1758655540000|2025-09-23 19:25:40|||||||||1
1758655570000|2025-09-23 19:26:10|||||||||2
1758655600000|2025-09-23 19:26:40|||||||||4
1758655610000|2025-09-23 19:26:50|||||||||63
1758655620000|2025-09-23 19:27:00|||||||||9
1758655630000|2025-09-23 19:27:10|||||||||21
1758655640000|2025-09-23 19:27:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|216
1758655650000|2025-09-23 19:27:30|||||||||1
1758655660000|2025-09-23 19:27:40|||||||||28
1758655680000|2025-09-23 19:28:00|||||||||14
1758655710000|2025-09-23 19:28:30|||||||||1
1758655720000|2025-09-23 19:28:40|||||||||1
1758655750000|2025-09-23 19:29:10|||||||||2
1758655760000|2025-09-23 19:29:20|||||||||71
1758655770000|2025-09-23 19:29:30|||||||||3
1758655790000|2025-09-23 19:29:50|||||||||12
1758655840000|2025-09-23 19:30:40|||||||||1
1758655860000|2025-09-23 19:31:00|||||||||1
1758655910000|2025-09-23 19:31:50|||||||||3
1758655920000|2025-09-23 19:32:00|||||||||1
1758655950000|2025-09-23 19:32:30|||||||||2
1758656010000|2025-09-23 19:33:30|||||||||1
1758656030000|2025-09-23 19:33:50|||||||||97
1758656040000|2025-09-23 19:34:00|||||||||27
1758656050000|2025-09-23 19:34:10|||||||||1
1758656090000|2025-09-23 19:34:50|||||||||2
1758656100000|2025-09-23 19:35:00|||||||||1
1758656120000|2025-09-23 19:35:20|||||||||1
1758656150000|2025-09-23 19:35:50|||||||||6
1758656160000|2025-09-23 19:36:00|||||||||1
1758656190000|2025-09-23 19:36:30|||||||||1
1758656220000|2025-09-23 19:37:00|||||||||10
1758656230000|2025-09-23 19:37:10|||||||||1
1758656240000|2025-09-23 19:37:20|||||||||1
1758656250000|2025-09-23 19:37:30|||||||||1
1758656310000|2025-09-23 19:38:30|||||||||1
1758656320000|2025-09-23 19:38:40|||||||||64
1758656350000|2025-09-23 19:39:10|||||||||1
1758656370000|2025-09-23 19:39:30|||||||||1
1758656380000|2025-09-23 19:39:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|205
1758656390000|2025-09-23 19:39:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|73
1758656400000|2025-09-23 19:40:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|215
1758656410000|2025-09-23 19:40:10|||||||||92
1758656420000|2025-09-23 19:40:20|||||||||2
1758656430000|2025-09-23 19:40:30|||||||||6
1758656440000|2025-09-23 19:40:40|||||||||1
1758656450000|2025-09-23 19:40:50|||||||||2
1758656460000|2025-09-23 19:41:00|||||||||2
1758656470000|2025-09-23 19:41:10|||||||||15
1758656480000|2025-09-23 19:41:20|||||||||23
1758656490000|2025-09-23 19:41:30|||||||||11
1758656500000|2025-09-23 19:41:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|87
1758656510000|2025-09-23 19:41:50|||||||||50
1758656520000|2025-09-23 19:42:00|||||||||2
1758656530000|2025-09-23 19:42:10|||||||||1
1758656540000|2025-09-23 19:42:20|||||||||2
1758656550000|2025-09-23 19:42:30|||||||||2
1758656560000|2025-09-23 19:42:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|197
1758656570000|2025-09-23 19:42:50|||||||||1
1758656580000|2025-09-23 19:43:00|||||||||1
1758656590000|2025-09-23 19:43:10|||||||||2
1758656600000|2025-09-23 19:43:20|||||||||1
1758656610000|2025-09-23 19:43:30|||||||||2
1758656620000|2025-09-23 19:43:40|||||||||4
1758656630000|2025-09-23 19:43:50|||||||||20
1758656640000|2025-09-23 19:44:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|74
1758656650000|2025-09-23 19:44:10|||||||||1
1758656660000|2025-09-23 19:44:20|||||||||1
1758656670000|2025-09-23 19:44:30|||||||||1
1758656680000|2025-09-23 19:44:40|||||||||3
1758656690000|2025-09-23 19:44:50|||||||||2
1758656700000|2025-09-23 19:45:00|||||||||116
1758656710000|2025-09-23 19:45:10|||||||||8
1758656720000|2025-09-23 19:45:20|||||||||1
1758656730000|2025-09-23 19:45:30|||||||||5
1758656740000|2025-09-23 19:45:40|||||||||2
1758656750000|2025-09-23 19:45:50|||||||||1
1758656760000|2025-09-23 19:46:00|||||||||3
1758656770000|2025-09-23 19:46:10|||||||||2
1758656780000|2025-09-23 19:46:20|||||||||2
1758656790000|2025-09-23 19:46:30|||||||||4
1758656800000|2025-09-23 19:46:40|||||||||2
1758656810000|2025-09-23 19:46:50|||||||||1
1758656820000|2025-09-23 19:47:00|||||||||1
1758656830000|2025-09-23 19:47:10|||||||||2
1758656840000|2025-09-23 19:47:20|||||||||2
1758656850000|2025-09-23 19:47:30|||||||||2
1758656860000|2025-09-23 19:47:40|||||||||5
1758656870000|2025-09-23 19:47:50|||||||||1
1758656880000|2025-09-23 19:48:00|||||||||1
1758656890000|2025-09-23 19:48:10|||||||||42
1758656900000|2025-09-23 19:48:20|||||||||2
1758656910000|2025-09-23 19:48:30|||||||||3
1758656920000|2025-09-23 19:48:40|||||||||149
1758656930000|2025-09-23 19:48:50|||||||||77
1758656940000|2025-09-23 19:49:00|||||||||2
1758656950000|2025-09-23 19:49:10|||||||||3
1758656960000|2025-09-23 19:49:20|||||||||4
1758656970000|2025-09-23 19:49:30|||||||||4
1758656980000|2025-09-23 19:49:40|||||||||5
1758656990000|2025-09-23 19:49:50|||||||||57
1758657000000|2025-09-23 19:50:00|||||||||5
1758657010000|2025-09-23 19:50:10|||||||||7
1758657020000|2025-09-23 19:50:20|||||||||19
1758657030000|2025-09-23 19:50:30|||||||||2
1758657040000|2025-09-23 19:50:40|||||||||179
1758657050000|2025-09-23 19:50:50|||||||||8
1758657060000|2025-09-23 19:51:00|||||||||38
1758657070000|2025-09-23 19:51:10|||||||||7
1758657080000|2025-09-23 19:51:20|||||||||31
1758657090000|2025-09-23 19:51:30|||||||||4
1758657100000|2025-09-23 19:51:40|||||||||7
1758657110000|2025-09-23 19:51:50|||||||||240
1758657120000|2025-09-23 19:52:00|||||||||190
1758657130000|2025-09-23 19:52:10|||||||||1
1758657140000|2025-09-23 19:52:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|115
1758657150000|2025-09-23 19:52:30|||||||||55
1758657160000|2025-09-23 19:52:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|294
1758657170000|2025-09-23 19:52:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|23
1758657180000|2025-09-23 19:53:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|467
1758657190000|2025-09-23 19:53:10|||||||||1
1758657200000|2025-09-23 19:53:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|442
1758657210000|2025-09-23 19:53:30|||||||||13
1758657220000|2025-09-23 19:53:40|||||||||6
1758657230000|2025-09-23 19:53:50|||||||||10
1758657240000|2025-09-23 19:54:00|||||||||2
1758657250000|2025-09-23 19:54:10|||||||||139
1758657260000|2025-09-23 19:54:20|||||||||17
1758657270000|2025-09-23 19:54:30|||||||||1
1758657280000|2025-09-23 19:54:40|||||||||56
1758657290000|2025-09-23 19:54:50|||||||||1
1758657300000|2025-09-23 19:55:00|||||||||1
1758657310000|2025-09-23 19:55:10|||||||||1
1758657320000|2025-09-23 19:55:20|||||||||2
1758657330000|2025-09-23 19:55:30|||||||||1
1758657340000|2025-09-23 19:55:40|||||||||2
1758657350000|2025-09-23 19:55:50|||||||||24
1758657360000|2025-09-23 19:56:00|||||||||1
1758657370000|2025-09-23 19:56:10|||||||||1
1758657380000|2025-09-23 19:56:20|||||||||1
1758657390000|2025-09-23 19:56:30|||||||||2
1758657400000|2025-09-23 19:56:40|||||||||1
1758657410000|2025-09-23 19:56:50|||||||||26
1758657420000|2025-09-23 19:57:00|||||||||2
1758657430000|2025-09-23 19:57:10|||||||||131
1758657440000|2025-09-23 19:57:20|||||||||42
1758657450000|2025-09-23 19:57:30|||||||||1
1758657460000|2025-09-23 19:57:40|||||||||1
1758657470000|2025-09-23 19:57:50|||||||||1
1758657480000|2025-09-23 19:58:00|||||||||10
1758657490000|2025-09-23 19:58:10|||||||||1015
1758657500000|2025-09-23 19:58:20|||||||||12
1758657510000|2025-09-23 19:58:30|||||||||16
1758657520000|2025-09-23 19:58:40|||||||||1011
1758657530000|2025-09-23 19:58:50|||||||||27
1758657540000|2025-09-23 19:59:00|||||||||1525
1758657550000|2025-09-23 19:59:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3020
1758657560000|2025-09-23 19:59:20|||||||||9
1758657570000|2025-09-23 19:59:30|||||||||2038
1758657580000|2025-09-23 19:59:40|||||||||118
1758657590000|2025-09-23 19:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|293
1758657600000|2025-09-23 20:00:00|||||||||718
1758657610000|2025-09-23 20:00:10|||||||||2
1758657620000|2025-09-23 20:00:20|||||||||129
1758657640000|2025-09-23 20:00:40|||||||||676
1758657660000|2025-09-23 20:01:00|||||||||11
1758657690000|2025-09-23 20:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|274
1758657700000|2025-09-23 20:01:40|||||||||12
1758657710000|2025-09-23 20:01:50|||||||||104
1758657800000|2025-09-23 20:03:20|||||||||5
1758657820000|2025-09-23 20:03:40|||||||||22
1758657830000|2025-09-23 20:03:50|||||||||10
1758657870000|2025-09-23 20:04:30|||||||||9
1758657890000|2025-09-23 20:04:50|||||||||1
1758657900000|2025-09-23 20:05:00|||||||||44
1758657920000|2025-09-23 20:05:20|||||||||1
1758657930000|2025-09-23 20:05:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1758657970000|2025-09-23 20:06:10|||||||||1
1758657990000|2025-09-23 20:06:30|||||||||412
1758658070000|2025-09-23 20:07:50|||||||||50
1758658080000|2025-09-23 20:08:00|||||||||6
1758658090000|2025-09-23 20:08:10|||||||||2
1758658110000|2025-09-23 20:08:30|||||||||2
1758658130000|2025-09-23 20:08:50|||||||||2
1758658190000|2025-09-23 20:09:50|||||||||16
1758658200000|2025-09-23 20:10:00|||||||||8
1758658210000|2025-09-23 20:10:10|||||||||3
1758658230000|2025-09-23 20:10:30|||||||||117
1758658240000|2025-09-23 20:10:40|||||||||20
1758658250000|2025-09-23 20:10:50|||||||||3
1758658260000|2025-09-23 20:11:00|||||||||7
1758658270000|2025-09-23 20:11:10|||||||||1
1758658280000|2025-09-23 20:11:20|||||||||4
1758658320000|2025-09-23 20:12:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|389
1758658340000|2025-09-23 20:12:20|||||||||6
1758658360000|2025-09-23 20:12:40|||||||||4
1758658370000|2025-09-23 20:12:50|||||||||3
1758658380000|2025-09-23 20:13:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|412
1758658570000|2025-09-23 20:16:10|||||||||9
1758658700000|2025-09-23 20:18:20|||||||||30
1758658710000|2025-09-23 20:18:30|||||||||30
1758658760000|2025-09-23 20:19:20|||||||||23
1758658770000|2025-09-23 20:19:30|||||||||147
1758658780000|2025-09-23 20:19:40|||||||||754
1758658800000|2025-09-23 20:20:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|272
1758658810000|2025-09-23 20:20:10|||||||||8
1758658840000|2025-09-23 20:20:40|||||||||10
1758658850000|2025-09-23 20:20:50|||||||||5
1758658870000|2025-09-23 20:21:10|||||||||1
1758658890000|2025-09-23 20:21:30|||||||||4
1758658920000|2025-09-23 20:22:00|||||||||90
1758658930000|2025-09-23 20:22:10|||||||||12
1758658940000|2025-09-23 20:22:20|||||||||612
1758658950000|2025-09-23 20:22:30|||||||||42
1758659100000|2025-09-23 20:25:00|||||||||2
1758659210000|2025-09-23 20:26:50|||||||||5
1758659410000|2025-09-23 20:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|110
1758659420000|2025-09-23 20:30:20|||||||||27
1758659430000|2025-09-23 20:30:30|||||||||35
1758659440000|2025-09-23 20:30:40|||||||||31
1758659450000|2025-09-23 20:30:50|||||||||31
1758659460000|2025-09-23 20:31:00|||||||||32
1758659470000|2025-09-23 20:31:10|||||||||27
1758659480000|2025-09-23 20:31:20|||||||||18
1758659490000|2025-09-23 20:31:30|||||||||96
1758659500000|2025-09-23 20:31:40|||||||||23
1758659510000|2025-09-23 20:31:50|||||||||25
1758659520000|2025-09-23 20:32:00|||||||||12
1758659530000|2025-09-23 20:32:10|||||||||19
1758659540000|2025-09-23 20:32:20|||||||||31
1758659550000|2025-09-23 20:32:30|||||||||4
1758659560000|2025-09-23 20:32:40|||||||||17
1758659570000|2025-09-23 20:32:50|||||||||17
1758659580000|2025-09-23 20:33:00|||||||||3
1758659590000|2025-09-23 20:33:10|||||||||14
1758659610000|2025-09-23 20:33:30|||||||||19
1758659620000|2025-09-23 20:33:40|||||||||6
1758659630000|2025-09-23 20:33:50|||||||||247
1758659640000|2025-09-23 20:34:00|||||||||12
1758659650000|2025-09-23 20:34:10|||||||||25
1758659660000|2025-09-23 20:34:20|||||||||8
1758659670000|2025-09-23 20:34:30|||||||||11
1758659680000|2025-09-23 20:34:40|||||||||70
1758659690000|2025-09-23 20:34:50|||||||||14
1758659700000|2025-09-23 20:35:00|||||||||9
1758659710000|2025-09-23 20:35:10|||||||||10
1758659730000|2025-09-23 20:35:30|||||||||9
1758659740000|2025-09-23 20:35:40|||||||||15
1758659750000|2025-09-23 20:35:50|||||||||6
1758659760000|2025-09-23 20:36:00|||||||||8
1758659770000|2025-09-23 20:36:10|||||||||24
1758659780000|2025-09-23 20:36:20|||||||||6
1758659790000|2025-09-23 20:36:30|||||||||5
1758659800000|2025-09-23 20:36:40|||||||||6
1758659810000|2025-09-23 20:36:50|||||||||22
1758659820000|2025-09-23 20:37:00|||||||||11
1758659830000|2025-09-23 20:37:10|||||||||17
1758659840000|2025-09-23 20:37:20|||||||||19
1758659850000|2025-09-23 20:37:30|||||||||4
1758659860000|2025-09-23 20:37:40|||||||||53
1758659870000|2025-09-23 20:37:50|||||||||16
1758659880000|2025-09-23 20:38:00|||||||||5
1758659890000|2025-09-23 20:38:10|||||||||33
1758659900000|2025-09-23 20:38:20|||||||||20
1758659910000|2025-09-23 20:38:30|||||||||5
1758659920000|2025-09-23 20:38:40|||||||||36
1758659930000|2025-09-23 20:38:50|||||||||21
1758659940000|2025-09-23 20:39:00|||||||||4
1758659950000|2025-09-23 20:39:10|||||||||25
1758659960000|2025-09-23 20:39:20|||||||||7
1758659970000|2025-09-23 20:39:30|||||||||59
1758659980000|2025-09-23 20:39:40|||||||||1
1758660000000|2025-09-23 20:40:00|||||||||99
1758660010000|2025-09-23 20:40:10|||||||||12
1758660020000|2025-09-23 20:40:20|||||||||3
1758660030000|2025-09-23 20:40:30|||||||||15
1758660040000|2025-09-23 20:40:40|||||||||2
1758660050000|2025-09-23 20:40:50|||||||||69
1758660060000|2025-09-23 20:41:00|||||||||4
1758660080000|2025-09-23 20:41:20|||||||||2
1758660090000|2025-09-23 20:41:30|||||||||8
1758660100000|2025-09-23 20:41:40|||||||||100
1758660110000|2025-09-23 20:41:50|||||||||1
1758660120000|2025-09-23 20:42:00|||||||||4
1758660160000|2025-09-23 20:42:40|||||||||8
1758660170000|2025-09-23 20:42:50|||||||||1
1758660190000|2025-09-23 20:43:10|||||||||18
1758660200000|2025-09-23 20:43:20|||||||||7
1758660250000|2025-09-23 20:44:10|||||||||9
1758660260000|2025-09-23 20:44:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|30
1758660290000|2025-09-23 20:44:50|||||||||2
1758660300000|2025-09-23 20:45:00|||||||||48
1758660310000|2025-09-23 20:45:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|145
1758660320000|2025-09-23 20:45:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1758660330000|2025-09-23 20:45:30|||||||||1
1758660340000|2025-09-23 20:45:40|||||||||24
1758660360000|2025-09-23 20:46:00|||||||||2
1758660380000|2025-09-23 20:46:20|||||||||1
1758660400000|2025-09-23 20:46:40|||||||||12
1758660410000|2025-09-23 20:46:50|||||||||1
1758660420000|2025-09-23 20:47:00|||||||||11
1758660450000|2025-09-23 20:47:30|||||||||1
1758660460000|2025-09-23 20:47:40|||||||||8
1758660470000|2025-09-23 20:47:50|||||||||11
1758660480000|2025-09-23 20:48:00|||||||||1
1758660500000|2025-09-23 20:48:20|||||||||1
1758660510000|2025-09-23 20:48:30|||||||||26
1758660540000|2025-09-23 20:49:00|||||||||1
1758660600000|2025-09-23 20:50:00|||||||||67
1758660620000|2025-09-23 20:50:20|||||||||2
1758660630000|2025-09-23 20:50:30|||||||||8
1758660640000|2025-09-23 20:50:40|||||||||39
1758660670000|2025-09-23 20:51:10|||||||||2
1758660720000|2025-09-23 20:52:00|||||||||200
1758660740000|2025-09-23 20:52:20|||||||||164
1758660820000|2025-09-23 20:53:40|||||||||100
1758660830000|2025-09-23 20:53:50|||||||||16
1758660850000|2025-09-23 20:54:10|||||||||8
1758660860000|2025-09-23 20:54:20|||||||||2
1758660880000|2025-09-23 20:54:40|||||||||7
1758660890000|2025-09-23 20:54:50|||||||||14
1758660900000|2025-09-23 20:55:00|||||||||190
1758660910000|2025-09-23 20:55:10|||||||||148
1758660920000|2025-09-23 20:55:20|||||||||32
1758660930000|2025-09-23 20:55:30|||||||||79
1758660940000|2025-09-23 20:55:40|||||||||12
1758660950000|2025-09-23 20:55:50|||||||||5
1758660960000|2025-09-23 20:56:00|||||||||7
1758660970000|2025-09-23 20:56:10|||||||||190
1758660990000|2025-09-23 20:56:30|||||||||23
1758661000000|2025-09-23 20:56:40|||||||||116
1758661010000|2025-09-23 20:56:50|||||||||9
1758661030000|2025-09-23 20:57:10|||||||||4
1758661040000|2025-09-23 20:57:20|||||||||550
1758661080000|2025-09-23 20:58:00|||||||||31
1758661090000|2025-09-23 20:58:10|||||||||14
1758661110000|2025-09-23 20:58:30|||||||||49
1758661120000|2025-09-23 20:58:40|||||||||24
1758661130000|2025-09-23 20:58:50|||||||||70
1758661140000|2025-09-23 20:59:00|||||||||50
1758661150000|2025-09-23 20:59:10|||||||||24
1758661160000|2025-09-23 20:59:20|||||||||33
1758661170000|2025-09-23 20:59:30|||||||||93
1758661180000|2025-09-23 20:59:40|||||||||143
1758661190000|2025-09-23 20:59:50|||||||||65
1758664800000|2025-09-23 22:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|3
1758664840000|2025-09-23 22:00:40|||||||||5
1758664880000|2025-09-23 22:01:20|||||||||1
1758665050000|2025-09-23 22:04:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|21
1758665240000|2025-09-23 22:07:20|||||||||2
1758665550000|2025-09-23 22:12:30|||||||||2
1758665590000|2025-09-23 22:13:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|97
1758665610000|2025-09-23 22:13:30|||||||||27
1758665620000|2025-09-23 22:13:40|||||||||1
1758665670000|2025-09-23 22:14:30|||||||||11
1758666380000|2025-09-23 22:26:20|||||||||14
1758666640000|2025-09-23 22:30:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1758666900000|2025-09-23 22:35:00|||||||||1
1758667600000|2025-09-23 22:46:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|117
1758667650000|2025-09-23 22:47:30|||||||||1
1758667850000|2025-09-23 22:50:50|||||||||1
1758668050000|2025-09-23 22:54:10|||||||||14
1758668410000|2025-09-23 23:00:10|||||||||3
1758668800000|2025-09-23 23:06:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|116
1758669090000|2025-09-23 23:11:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1758669390000|2025-09-23 23:16:30|||||||||92
1758669640000|2025-09-23 23:20:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1758669660000|2025-09-23 23:21:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1758669940000|2025-09-23 23:25:40|||||||||3
1758669950000|2025-09-23 23:25:50|||||||||2
1758670360000|2025-09-23 23:32:40|||||||||6
1758670500000|2025-09-23 23:35:00|||||||||3
1758670570000|2025-09-23 23:36:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1758670650000|2025-09-23 23:37:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1758670670000|2025-09-23 23:37:50|||||||||20
1758670700000|2025-09-23 23:38:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|16
1758670960000|2025-09-23 23:42:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|242
1758670990000|2025-09-23 23:43:10|||||||||66
1758671050000|2025-09-23 23:44:10|||||||||1
1758671160000|2025-09-23 23:46:00|||||||||5
1758671200000|2025-09-23 23:46:40|||||||||37
1758671220000|2025-09-23 23:47:00|||||||||106
1758671250000|2025-09-23 23:47:30|||||||||1
1758671270000|2025-09-23 23:47:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|149
1758671340000|2025-09-23 23:49:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1758671350000|2025-09-23 23:49:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1758671370000|2025-09-23 23:49:30|||||||||400
1758671540000|2025-09-23 23:52:20|||||||||172
1758671780000|2025-09-23 23:56:20|||||||||25
1758671850000|2025-09-23 23:57:30|||||||||14
1758671860000|2025-09-23 23:57:40|||||||||90
1758671880000|2025-09-23 23:58:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|375
1758671950000|2025-09-23 23:59:10|||||||||11
1758672020000|2025-09-24 00:00:20|||||||||340
1758672030000|2025-09-24 00:00:30|||||||||1
1758672070000|2025-09-24 00:01:10|||||||||8
1758672350000|2025-09-24 00:05:50|||||||||957
1758672360000|2025-09-24 00:06:00|||||||||8
1758672380000|2025-09-24 00:06:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1758672390000|2025-09-24 00:06:30|||||||||2
1758672410000|2025-09-24 00:06:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|66
1758672710000|2025-09-24 00:11:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1758672720000|2025-09-24 00:12:00|||||||||6
1758672750000|2025-09-24 00:12:30|||||||||1
1758672840000|2025-09-24 00:14:00|||||||||21
1758672900000|2025-09-24 00:15:00|||||||||13
1758672920000|2025-09-24 00:15:20|||||||||19
1758672940000|2025-09-24 00:15:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|31
1758672960000|2025-09-24 00:16:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1758672990000|2025-09-24 00:16:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1758673010000|2025-09-24 00:16:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|9
1758673040000|2025-09-24 00:17:20|||||||||3
1758673050000|2025-09-24 00:17:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1758673090000|2025-09-24 00:18:10|||||||||1
1758673200000|2025-09-24 00:20:00|||||||||5
1758673230000|2025-09-24 00:20:30|||||||||1
1758673330000|2025-09-24 00:22:10|||||||||6
1758673340000|2025-09-24 00:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|79
1758673370000|2025-09-24 00:22:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1758673380000|2025-09-24 00:23:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1758673520000|2025-09-24 00:25:20|||||||||12
1758673600000|2025-09-24 00:26:40|||||||||2
1758673660000|2025-09-24 00:27:40|||||||||8
1758673680000|2025-09-24 00:28:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1758673890000|2025-09-24 00:31:30|||||||||1
1758673920000|2025-09-24 00:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1758673930000|2025-09-24 00:32:10|||||||||1
1758674610000|2025-09-24 00:43:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1758674620000|2025-09-24 00:43:40|||||||||2
1758674670000|2025-09-24 00:44:30|||||||||1
1758675240000|2025-09-24 00:54:00|||||||||12
1758675320000|2025-09-24 00:55:20|||||||||17
1758675400000|2025-09-24 00:56:40|||||||||5
1758675470000|2025-09-24 00:57:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1758675610000|2025-09-24 01:00:10|||||||||2
1758675680000|2025-09-24 01:01:20|||||||||1
1758675710000|2025-09-24 01:01:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|38
1758675740000|2025-09-24 01:02:20|||||||||4
1758675770000|2025-09-24 01:02:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1758675860000|2025-09-24 01:04:20|||||||||13
1758675870000|2025-09-24 01:04:30|||||||||1
1758676250000|2025-09-24 01:10:50|||||||||69
1758676260000|2025-09-24 01:11:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1758676290000|2025-09-24 01:11:30|||||||||1
1758676300000|2025-09-24 01:11:40|||||||||82
1758676320000|2025-09-24 01:12:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|38
1758676380000|2025-09-24 01:13:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|141
1758676410000|2025-09-24 01:13:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1758676710000|2025-09-24 01:18:30|||||||||50
1758676720000|2025-09-24 01:18:40|||||||||8
1758676830000|2025-09-24 01:20:30|||||||||1
1758677090000|2025-09-24 01:24:50|||||||||13
1758677100000|2025-09-24 01:25:00|||||||||25
1758677110000|2025-09-24 01:25:10|||||||||48
1758677120000|2025-09-24 01:25:20|||||||||269
1758677140000|2025-09-24 01:25:40|||||||||98
1758677150000|2025-09-24 01:25:50|||||||||5
1758677160000|2025-09-24 01:26:00|||||||||2
1758677170000|2025-09-24 01:26:10|||||||||6
1758677180000|2025-09-24 01:26:20|||||||||48
1758677190000|2025-09-24 01:26:30|||||||||41
1758677200000|2025-09-24 01:26:40|||||||||54
1758677210000|2025-09-24 01:26:50|||||||||56
1758677220000|2025-09-24 01:27:00|||||||||191
1758677240000|2025-09-24 01:27:20|||||||||104
1758677250000|2025-09-24 01:27:30|||||||||5
1758677260000|2025-09-24 01:27:40|||||||||105
1758677280000|2025-09-24 01:28:00|||||||||26
1758677290000|2025-09-24 01:28:10|||||||||97
1758677300000|2025-09-24 01:28:20|||||||||35
1758677320000|2025-09-24 01:28:40|||||||||38
1758677330000|2025-09-24 01:28:50|||||||||8
1758677340000|2025-09-24 01:29:00|||||||||48
1758677350000|2025-09-24 01:29:10|||||||||55
1758677360000|2025-09-24 01:29:20|||||||||56
1758677370000|2025-09-24 01:29:30|||||||||50
1758677380000|2025-09-24 01:29:40|||||||||29
1758677390000|2025-09-24 01:29:50|||||||||48
1758677400000|2025-09-24 01:30:00|||||||||211
1758677420000|2025-09-24 01:30:20|||||||||66
1758677450000|2025-09-24 01:30:50|||||||||121
1758677480000|2025-09-24 01:31:20|||||||||8
1758677490000|2025-09-24 01:31:30|||||||||48
1758677500000|2025-09-24 01:31:40|||||||||55
1758677510000|2025-09-24 01:31:50|||||||||49
1758677520000|2025-09-24 01:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1758677540000|2025-09-24 01:32:20|||||||||1
1758677550000|2025-09-24 01:32:30|||||||||48
1758677560000|2025-09-24 01:32:40|||||||||400
1758677570000|2025-09-24 01:32:50|||||||||45
1758677580000|2025-09-24 01:33:00|||||||||49
1758677590000|2025-09-24 01:33:10|||||||||48
1758677600000|2025-09-24 01:33:20|||||||||175
1758677620000|2025-09-24 01:33:40|||||||||46
1758677630000|2025-09-24 01:33:50|||||||||29
1758677640000|2025-09-24 01:34:00|||||||||6
1758677760000|2025-09-24 01:36:00|||||||||1
1758677870000|2025-09-24 01:37:50|||||||||2
1758677880000|2025-09-24 01:38:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|63
1758677950000|2025-09-24 01:39:10|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|239
1758677960000|2025-09-24 01:39:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|2
1758677970000|2025-09-24 01:39:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|4
1758678050000|2025-09-24 01:40:50|||||||||6
1758678120000|2025-09-24 01:42:00|||||||||1
1758678130000|2025-09-24 01:42:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|27
1758678150000|2025-09-24 01:42:30|||||||||7
1758678360000|2025-09-24 01:46:00|||||||||1
1758678390000|2025-09-24 01:46:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|114
1758678420000|2025-09-24 01:47:00|||||||||4
1758678480000|2025-09-24 01:48:00|||||||||1
1758678520000|2025-09-24 01:48:40|||||||||12
1758678530000|2025-09-24 01:48:50|||||||||1
1758678640000|2025-09-24 01:50:40|||||||||6
1758678660000|2025-09-24 01:51:00|||||||||3
1758678770000|2025-09-24 01:52:50|||||||||69
1758678840000|2025-09-24 01:54:00|||||||||4
1758678990000|2025-09-24 01:56:30|||||||||6
1758679190000|2025-09-24 01:59:50|||||||||22
1758679200000|2025-09-24 02:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1758679260000|2025-09-24 02:01:00|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|15
1758679270000|2025-09-24 02:01:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1758679280000|2025-09-24 02:01:20|||||||||1
1758679320000|2025-09-24 02:02:00|||||||||1
1758679370000|2025-09-24 02:02:50|||||||||50
1758679400000|2025-09-24 02:03:20|||||||||3
1758679460000|2025-09-24 02:04:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|49
1758679610000|2025-09-24 02:06:50|||||||||3
1758679670000|2025-09-24 02:07:50|||||||||1
1758679730000|2025-09-24 02:08:50|||||||||1
1758679970000|2025-09-24 02:12:50|||||||||1
1758680220000|2025-09-24 02:17:00|||||||||262
1758680250000|2025-09-24 02:17:30|||||||||1
1758680270000|2025-09-24 02:17:50|||||||||28
1758680280000|2025-09-24 02:18:00|||||||||5
1758680320000|2025-09-24 02:18:40|||||||||1
1758680460000|2025-09-24 02:21:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|60
1758680510000|2025-09-24 02:21:50|||||||||1
1758680530000|2025-09-24 02:22:10|||||||||6
1758680620000|2025-09-24 02:23:40|||||||||2
1758680660000|2025-09-24 02:24:20|||||||||1
1758680740000|2025-09-24 02:25:40|||||||||1
1758680760000|2025-09-24 02:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|54
1758680780000|2025-09-24 02:26:20|||||||||1
1758680930000|2025-09-24 02:28:50|||||||||1
1758681090000|2025-09-24 02:31:30|||||||||1
1758681140000|2025-09-24 02:32:20|||||||||1
1758681200000|2025-09-24 02:33:20|||||||||1
1758681240000|2025-09-24 02:34:00|||||||||6
1758681410000|2025-09-24 02:36:50|||||||||3
1758681600000|2025-09-24 02:40:00|||||||||19
1758681670000|2025-09-24 02:41:10|||||||||33
1758681680000|2025-09-24 02:41:20|||||||||5
1758681690000|2025-09-24 02:41:30|||||||||3
1758681880000|2025-09-24 02:44:40|||||||||1
1758681950000|2025-09-24 02:45:50|||||||||1
1758681970000|2025-09-24 02:46:10|||||||||1
1758681980000|2025-09-24 02:46:20|||||||||48
1758681990000|2025-09-24 02:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1758682010000|2025-09-24 02:46:50|||||||||1
1758682020000|2025-09-24 02:47:00|||||||||19
1758682050000|2025-09-24 02:47:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|116
1758682060000|2025-09-24 02:47:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|3
1758682090000|2025-09-24 02:48:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1758682100000|2025-09-24 02:48:20|||||||||1
1758682130000|2025-09-24 02:48:50|||||||||1
1758682140000|2025-09-24 02:49:00|||||||||1
1758682170000|2025-09-24 02:49:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|107
1758682180000|2025-09-24 02:49:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|17
1758682190000|2025-09-24 02:49:50|||||||||3
1758682260000|2025-09-24 02:51:00|||||||||30
1758682270000|2025-09-24 02:51:10|||||||||102
1758682320000|2025-09-24 02:52:00|||||||||2
1758682350000|2025-09-24 02:52:30|||||||||2
1758682360000|2025-09-24 02:52:40|||||||||2
1758682650000|2025-09-24 02:57:30|||||||||1
1758682700000|2025-09-24 02:58:20|||||||||1
1758682730000|2025-09-24 02:58:50|||||||||1
1758682770000|2025-09-24 02:59:30|||||||||3
1758682780000|2025-09-24 02:59:40|||||||||2
1758682800000|2025-09-24 03:00:00|||||||||15
1758682810000|2025-09-24 03:00:10|||||||||1
1758682840000|2025-09-24 03:00:40|||||||||2
1758682860000|2025-09-24 03:01:00|||||||||2
1758682930000|2025-09-24 03:02:10|||||||||1
1758683090000|2025-09-24 03:04:50|||||||||1
1758683240000|2025-09-24 03:07:20|||||||||1
1758683260000|2025-09-24 03:07:40|||||||||1
1758683310000|2025-09-24 03:08:30|||||||||1
1758683330000|2025-09-24 03:08:50|||||||||1
1758683390000|2025-09-24 03:09:50|||||||||1
1758683520000|2025-09-24 03:12:00|||||||||2
1758683540000|2025-09-24 03:12:20|||||||||1
1758684080000|2025-09-24 03:21:20|||||||||914
1758684090000|2025-09-24 03:21:30|||||||||1
1758684270000|2025-09-24 03:24:30|||||||||2
1758684320000|2025-09-24 03:25:20|||||||||11
1758684430000|2025-09-24 03:27:10|||||||||1
1758684530000|2025-09-24 03:28:50|||||||||1
1758685010000|2025-09-24 03:36:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|107
1758685040000|2025-09-24 03:37:20|||||||||1
1758685080000|2025-09-24 03:38:00|||||||||664
1758685090000|2025-09-24 03:38:10|||||||||1
1758685320000|2025-09-24 03:42:00|||||||||1
1758685330000|2025-09-24 03:42:10|||||||||1
1758685360000|2025-09-24 03:42:40|||||||||10
1758685630000|2025-09-24 03:47:10|||||||||1
1758685730000|2025-09-24 03:48:50|||||||||1
1758685760000|2025-09-24 03:49:20|||||||||10
1758685770000|2025-09-24 03:49:30|||||||||3
1758685810000|2025-09-24 03:50:10|||||||||2
1758685840000|2025-09-24 03:50:40|||||||||13
1758685980000|2025-09-24 03:53:00|||||||||26
1758685990000|2025-09-24 03:53:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|92
1758686010000|2025-09-24 03:53:30|||||||||18
1758686020000|2025-09-24 03:53:40|||||||||3
1758686030000|2025-09-24 03:53:50|||||||||2
1758686040000|2025-09-24 03:54:00|||||||||5
1758686050000|2025-09-24 03:54:10|||||||||2
1758686060000|2025-09-24 03:54:20|||||||||1
1758686250000|2025-09-24 03:57:30|||||||||1
1758686780000|2025-09-24 04:06:20|||||||||2
1758686790000|2025-09-24 04:06:30|||||||||1
1758686800000|2025-09-24 04:06:40|||||||||1
1758686820000|2025-09-24 04:07:00|||||||||1
1758686930000|2025-09-24 04:08:50|||||||||2
1758687430000|2025-09-24 04:17:10|||||||||1
1758687860000|2025-09-24 04:24:20|||||||||6
1758688000000|2025-09-24 04:26:40|||||||||96
1758688010000|2025-09-24 04:26:50|||||||||113
1758688020000|2025-09-24 04:27:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|134
1758688030000|2025-09-24 04:27:10|||||||||11
1758688060000|2025-09-24 04:27:40|||||||||1
1758688100000|2025-09-24 04:28:20|||||||||1
1758688110000|2025-09-24 04:28:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|166
1758688130000|2025-09-24 04:28:50|||||||||1
1758688150000|2025-09-24 04:29:10|||||||||1
1758688320000|2025-09-24 04:32:00|||||||||2
1758688350000|2025-09-24 04:32:30|||||||||51
1758688500000|2025-09-24 04:35:00|||||||||1
1758688550000|2025-09-24 04:35:50|||||||||9
1758688930000|2025-09-24 04:42:10|||||||||9
1758689090000|2025-09-24 04:44:50|||||||||8
1758689200000|2025-09-24 04:46:40|||||||||13
1758689220000|2025-09-24 04:47:00|||||||||1
1758689310000|2025-09-24 04:48:30|||||||||1
1758689360000|2025-09-24 04:49:20|||||||||2
1758689420000|2025-09-24 04:50:20|||||||||20
1758689430000|2025-09-24 04:50:30|||||||||19
1758689440000|2025-09-24 04:50:40|||||||||8
1758689490000|2025-09-24 04:51:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1758690000000|2025-09-24 05:00:00|||||||||4
1758690010000|2025-09-24 05:00:10|||||||||124
1758690020000|2025-09-24 05:00:20|||||||||11
1758690050000|2025-09-24 05:00:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|281
1758690060000|2025-09-24 05:01:00|||||||||8
1758690120000|2025-09-24 05:02:00|||||||||2
1758690130000|2025-09-24 05:02:10|||||||||2
1758690310000|2025-09-24 05:05:10|||||||||10
1758690390000|2025-09-24 05:06:30|||||||||12
1758690400000|2025-09-24 05:06:40|||||||||13
1758690440000|2025-09-24 05:07:20|||||||||1
1758690670000|2025-09-24 05:11:10|||||||||10
1758690690000|2025-09-24 05:11:30|||||||||17
1758690720000|2025-09-24 05:12:00|||||||||1
1758690750000|2025-09-24 05:12:30|||||||||5
1758690770000|2025-09-24 05:12:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|55
1758690870000|2025-09-24 05:14:30|||||||||10
1758690880000|2025-09-24 05:14:40|||||||||5
1758690900000|2025-09-24 05:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|104
1758690910000|2025-09-24 05:15:10|||||||||8
1758690920000|2025-09-24 05:15:20|||||||||12
1758690930000|2025-09-24 05:15:30|||||||||5
1758690960000|2025-09-24 05:16:00|||||||||6
1758690970000|2025-09-24 05:16:10|||||||||11
1758690980000|2025-09-24 05:16:20|||||||||5
1758690990000|2025-09-24 05:16:30|||||||||6
1758691010000|2025-09-24 05:16:50|||||||||6
1758691020000|2025-09-24 05:17:00|||||||||8
1758691030000|2025-09-24 05:17:10|||||||||6
1758691050000|2025-09-24 05:17:30|||||||||17
1758691070000|2025-09-24 05:17:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|262
1758691180000|2025-09-24 05:19:40|||||||||125
1758691210000|2025-09-24 05:20:10|||||||||14
1758691490000|2025-09-24 05:24:50|||||||||10
1758691610000|2025-09-24 05:26:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1758691680000|2025-09-24 05:28:00|||||||||11
1758691700000|2025-09-24 05:28:20|||||||||11
1758691770000|2025-09-24 05:29:30|||||||||1
1758691800000|2025-09-24 05:30:00|||||||||1
1758691820000|2025-09-24 05:30:20|||||||||18
1758691870000|2025-09-24 05:31:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|633
1758691880000|2025-09-24 05:31:20|||||||||138
1758691920000|2025-09-24 05:32:00|||||||||13
1758691960000|2025-09-24 05:32:40|||||||||42
1758691970000|2025-09-24 05:32:50|||||||||57
1758691990000|2025-09-24 05:33:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|106
1758692010000|2025-09-24 05:33:30|||||||||79
1758692040000|2025-09-24 05:34:00|||||||||1
1758692130000|2025-09-24 05:35:30|||||||||23
1758692240000|2025-09-24 05:37:20|||||||||100
1758692250000|2025-09-24 05:37:30|||||||||2
1758692480000|2025-09-24 05:41:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|110
1758692540000|2025-09-24 05:42:20|||||||||1
1758692580000|2025-09-24 05:43:00|||||||||1
1758692820000|2025-09-24 05:47:00|||||||||1
1758692850000|2025-09-24 05:47:30|||||||||1
1758693030000|2025-09-24 05:50:30|||||||||9
1758693040000|2025-09-24 05:50:40|||||||||112
1758693080000|2025-09-24 05:51:20|||||||||1
1758693120000|2025-09-24 05:52:00|||||||||4
1758693170000|2025-09-24 05:52:50|||||||||80
1758693180000|2025-09-24 05:53:00|||||||||3
1758693250000|2025-09-24 05:54:10|||||||||2
1758693290000|2025-09-24 05:54:50|||||||||1
1758693310000|2025-09-24 05:55:10|||||||||1
1758693410000|2025-09-24 05:56:50|||||||||2
1758693470000|2025-09-24 05:57:50|||||||||2
1758693480000|2025-09-24 05:58:00|||||||||7
1758693520000|2025-09-24 05:58:40|||||||||15
1758693600000|2025-09-24 06:00:00|||||||||2
1758693620000|2025-09-24 06:00:20|||||||||1
1758693660000|2025-09-24 06:01:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|222
1758693670000|2025-09-24 06:01:10|||||||||27
1758693680000|2025-09-24 06:01:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|58
1758693690000|2025-09-24 06:01:30|||||||||1
1758693710000|2025-09-24 06:01:50|||||||||1
1758693720000|2025-09-24 06:02:00|||||||||15
1758693740000|2025-09-24 06:02:20|||||||||6
1758693750000|2025-09-24 06:02:30|||||||||1
1758693760000|2025-09-24 06:02:40|||||||||1
1758693780000|2025-09-24 06:03:00|||||||||1
1758693800000|2025-09-24 06:03:20|||||||||1
1758693820000|2025-09-24 06:03:40|||||||||1
1758693840000|2025-09-24 06:04:00|||||||||1
1758693860000|2025-09-24 06:04:20|||||||||1
1758693870000|2025-09-24 06:04:30|||||||||11
1758693880000|2025-09-24 06:04:40|||||||||12
1758693890000|2025-09-24 06:04:50|||||||||3
1758693900000|2025-09-24 06:05:00|||||||||7
1758694010000|2025-09-24 06:06:50|||||||||11
1758694140000|2025-09-24 06:09:00|||||||||21
1758694150000|2025-09-24 06:09:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|83
1758694180000|2025-09-24 06:09:40|||||||||45
1758694320000|2025-09-24 06:12:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|111
1758694420000|2025-09-24 06:13:40|||||||||2
1758694490000|2025-09-24 06:14:50|||||||||2
1758694660000|2025-09-24 06:17:40|||||||||1
1758694680000|2025-09-24 06:18:00|||||||||7
1758694740000|2025-09-24 06:19:00|||||||||18
1758694800000|2025-09-24 06:20:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1758694840000|2025-09-24 06:20:40|||||||||2
1758694850000|2025-09-24 06:20:50|||||||||50
1758695000000|2025-09-24 06:23:20|||||||||25
1758695010000|2025-09-24 06:23:30|||||||||1
1758695030000|2025-09-24 06:23:50|||||||||6
1758695040000|2025-09-24 06:24:00|||||||||7
1758695060000|2025-09-24 06:24:20|||||||||17
1758695070000|2025-09-24 06:24:30|||||||||5
1758695080000|2025-09-24 06:24:40|||||||||100
1758695150000|2025-09-24 06:25:50|||||||||1
1758695270000|2025-09-24 06:27:50|||||||||5
1758695390000|2025-09-24 06:29:50|||||||||1
1758695400000|2025-09-24 06:30:00|||||||||7
1758695410000|2025-09-24 06:30:10|||||||||12
1758695640000|2025-09-24 06:34:00|||||||||1
1758695680000|2025-09-24 06:34:40|||||||||1
1758695900000|2025-09-24 06:38:20|||||||||1
1758695930000|2025-09-24 06:38:50|||||||||1
1758695940000|2025-09-24 06:39:00|||||||||2
1758695950000|2025-09-24 06:39:10|||||||||3
1758695960000|2025-09-24 06:39:20|||||||||2
1758695970000|2025-09-24 06:39:30|||||||||2
1758695980000|2025-09-24 06:39:40|||||||||3
1758696050000|2025-09-24 06:40:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1758696060000|2025-09-24 06:41:00|||||||||2
1758696070000|2025-09-24 06:41:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|226
1758696100000|2025-09-24 06:41:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|40
1758696110000|2025-09-24 06:41:50|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|13
1758696120000|2025-09-24 06:42:00|||||||||9
1758696130000|2025-09-24 06:42:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|71
1758696140000|2025-09-24 06:42:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1758696170000|2025-09-24 06:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1758696180000|2025-09-24 06:43:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|18
1758696190000|2025-09-24 06:43:10|||||||||1
1758696240000|2025-09-24 06:44:00|||||||||32
1758696250000|2025-09-24 06:44:10|||||||||7
1758696260000|2025-09-24 06:44:20|||||||||3
1758696270000|2025-09-24 06:44:30|||||||||4
1758696280000|2025-09-24 06:44:40|||||||||6
1758696300000|2025-09-24 06:45:00|||||||||14
1758696310000|2025-09-24 06:45:10|||||||||7
1758696320000|2025-09-24 06:45:20|||||||||7
1758696330000|2025-09-24 06:45:30|||||||||7
1758696340000|2025-09-24 06:45:40|||||||||7
1758696350000|2025-09-24 06:45:50|||||||||16
1758696370000|2025-09-24 06:46:10|||||||||8
1758696380000|2025-09-24 06:46:20|||||||||6
1758696390000|2025-09-24 06:46:30|||||||||6
1758696400000|2025-09-24 06:46:40|||||||||7
1758696410000|2025-09-24 06:46:50|||||||||7
1758696420000|2025-09-24 06:47:00|||||||||8
1758696430000|2025-09-24 06:47:10|||||||||6
1758696440000|2025-09-24 06:47:20|||||||||5
1758696460000|2025-09-24 06:47:40|||||||||6
1758696470000|2025-09-24 06:47:50|||||||||7
1758696480000|2025-09-24 06:48:00|||||||||7
1758696490000|2025-09-24 06:48:10|||||||||5
1758696500000|2025-09-24 06:48:20|||||||||5
1758696510000|2025-09-24 06:48:30|||||||||5
1758696520000|2025-09-24 06:48:40|||||||||12
1758696530000|2025-09-24 06:48:50|||||||||17
1758696540000|2025-09-24 06:49:00|||||||||7
1758696550000|2025-09-24 06:49:10|||||||||4
1758696570000|2025-09-24 06:49:30|||||||||10
1758696590000|2025-09-24 06:49:50|||||||||5
1758696600000|2025-09-24 06:50:00|||||||||5
1758696620000|2025-09-24 06:50:20|||||||||5
1758696640000|2025-09-24 06:50:40|||||||||24
1758696650000|2025-09-24 06:50:50|||||||||1
1758696660000|2025-09-24 06:51:00|||||||||7
1758696680000|2025-09-24 06:51:20|||||||||1
1758696700000|2025-09-24 06:51:40|||||||||189
1758696730000|2025-09-24 06:52:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|61
1758696740000|2025-09-24 06:52:20|||||||||39
1758696770000|2025-09-24 06:52:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|81
1758696780000|2025-09-24 06:53:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1758696790000|2025-09-24 06:53:10|||||||||2
1758696800000|2025-09-24 06:53:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1758696870000|2025-09-24 06:54:30|||||||||41
1758696880000|2025-09-24 06:54:40|||||||||1
1758697170000|2025-09-24 06:59:30|||||||||6
1758697180000|2025-09-24 06:59:40|||||||||1
1758697190000|2025-09-24 06:59:50|||||||||25
1758697200000|2025-09-24 07:00:00|||||||||17
1758697230000|2025-09-24 07:00:30|||||||||2
1758697240000|2025-09-24 07:00:40|||||||||48
1758697260000|2025-09-24 07:01:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|22
1758697270000|2025-09-24 07:01:10|||||||||9
1758697280000|2025-09-24 07:01:20|||||||||35
1758697290000|2025-09-24 07:01:30|||||||||6
1758697330000|2025-09-24 07:02:10|||||||||37
1758697370000|2025-09-24 07:02:50|||||||||4
1758697380000|2025-09-24 07:03:00|||||||||6
1758697410000|2025-09-24 07:03:30|||||||||1
1758697450000|2025-09-24 07:04:10|||||||||1
1758697490000|2025-09-24 07:04:50|||||||||21
1758697500000|2025-09-24 07:05:00|||||||||1
1758697520000|2025-09-24 07:05:20|||||||||1
1758697540000|2025-09-24 07:05:40|||||||||1
1758697560000|2025-09-24 07:06:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|310
1758697570000|2025-09-24 07:06:10|||||||||5
1758697600000|2025-09-24 07:06:40|||||||||1
1758697620000|2025-09-24 07:07:00|||||||||78
1758697630000|2025-09-24 07:07:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|43
1758697640000|2025-09-24 07:07:20|||||||||2
1758697650000|2025-09-24 07:07:30|||||||||2
1758697660000|2025-09-24 07:07:40|||||||||2
1758697670000|2025-09-24 07:07:50|||||||||52
1758697680000|2025-09-24 07:08:00|||||||||2
1758697690000|2025-09-24 07:08:10|||||||||2
1758697720000|2025-09-24 07:08:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1758697730000|2025-09-24 07:08:50|||||||||1
1758697740000|2025-09-24 07:09:00|||||||||19
1758697750000|2025-09-24 07:09:10|||||||||2
1758697780000|2025-09-24 07:09:40|||||||||7
1758697790000|2025-09-24 07:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1758697800000|2025-09-24 07:10:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1758697910000|2025-09-24 07:11:50|||||||||6
1758697920000|2025-09-24 07:12:00|||||||||4
1758697980000|2025-09-24 07:13:00|||||||||1
1758698030000|2025-09-24 07:13:50|||||||||3
1758698050000|2025-09-24 07:14:10|||||||||1
1758698100000|2025-09-24 07:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|418
1758698110000|2025-09-24 07:15:10|||||||||10
1758698120000|2025-09-24 07:15:20|||||||||4
1758698130000|2025-09-24 07:15:30|||||||||4
1758698140000|2025-09-24 07:15:40|||||||||139
1758698150000|2025-09-24 07:15:50|||||||||5
1758698160000|2025-09-24 07:16:00|||||||||4
1758698170000|2025-09-24 07:16:10|||||||||4
1758698190000|2025-09-24 07:16:30|||||||||5
1758698200000|2025-09-24 07:16:40|||||||||4
1758698210000|2025-09-24 07:16:50|||||||||4
1758698220000|2025-09-24 07:17:00|||||||||4
1758698230000|2025-09-24 07:17:10|||||||||4
1758698240000|2025-09-24 07:17:20|||||||||4
1758698250000|2025-09-24 07:17:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|104
1758698300000|2025-09-24 07:18:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|263
1758698310000|2025-09-24 07:18:30|||||||||20
1758698320000|2025-09-24 07:18:40|||||||||1
1758698340000|2025-09-24 07:19:00|||||||||10
1758698350000|2025-09-24 07:19:10|||||||||2
1758698360000|2025-09-24 07:19:20|||||||||1
1758698380000|2025-09-24 07:19:40|||||||||285
1758698440000|2025-09-24 07:20:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|161
1758698450000|2025-09-24 07:20:50|||||||||2
1758698490000|2025-09-24 07:21:30|||||||||27
1758698510000|2025-09-24 07:21:50|||||||||1
1758698570000|2025-09-24 07:22:50|||||||||20
1758698580000|2025-09-24 07:23:00|||||||||340
1758698610000|2025-09-24 07:23:30|||||||||6
1758698710000|2025-09-24 07:25:10|||||||||1
1758698790000|2025-09-24 07:26:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|132
1758698830000|2025-09-24 07:27:10|||||||||1
1758698850000|2025-09-24 07:27:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758698880000|2025-09-24 07:28:00|||||||||2
1758698910000|2025-09-24 07:28:30|||||||||2
1758699050000|2025-09-24 07:30:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|247
1758699060000|2025-09-24 07:31:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|114
1758699070000|2025-09-24 07:31:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|8
1758699080000|2025-09-24 07:31:20|||||||||4
1758699100000|2025-09-24 07:31:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1758699150000|2025-09-24 07:32:30|||||||||4
1758699200000|2025-09-24 07:33:20|||||||||1
1758699370000|2025-09-24 07:36:10|||||||||1
1758699530000|2025-09-24 07:38:50|||||||||1
1758699540000|2025-09-24 07:39:00|||||||||21
1758699560000|2025-09-24 07:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1758699580000|2025-09-24 07:39:40|||||||||10
1758699600000|2025-09-24 07:40:00|||||||||4
1758699630000|2025-09-24 07:40:30|||||||||1
1758699670000|2025-09-24 07:41:10|||||||||17
1758699690000|2025-09-24 07:41:30|||||||||1
1758699700000|2025-09-24 07:41:40|||||||||32
1758699730000|2025-09-24 07:42:10|||||||||34
1758699750000|2025-09-24 07:42:30|||||||||20
1758699790000|2025-09-24 07:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1758699810000|2025-09-24 07:43:30|||||||||2
1758699820000|2025-09-24 07:43:40|||||||||8
1758699830000|2025-09-24 07:43:50|||||||||13
1758699860000|2025-09-24 07:44:20|||||||||2
1758699870000|2025-09-24 07:44:30|||||||||5
1758699940000|2025-09-24 07:45:40|||||||||6
1758699950000|2025-09-24 07:45:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|251
1758699960000|2025-09-24 07:46:00|||||||||2
1758699970000|2025-09-24 07:46:10|||||||||3
1758699980000|2025-09-24 07:46:20|||||||||50
1758699990000|2025-09-24 07:46:30|||||||||1
1758700080000|2025-09-24 07:48:00|||||||||1
1758700090000|2025-09-24 07:48:10|||||||||3
1758700110000|2025-09-24 07:48:30|||||||||7
1758700140000|2025-09-24 07:49:00|||||||||10
1758700180000|2025-09-24 07:49:40|||||||||1
1758700200000|2025-09-24 07:50:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1758700210000|2025-09-24 07:50:10|||||||||6
1758700220000|2025-09-24 07:50:20|||||||||1
1758700230000|2025-09-24 07:50:30|||||||||5
1758700240000|2025-09-24 07:50:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1758700250000|2025-09-24 07:50:50|||||||||1
1758700270000|2025-09-24 07:51:10|||||||||1
1758700320000|2025-09-24 07:52:00|||||||||11
1758700420000|2025-09-24 07:53:40|||||||||1
1758700430000|2025-09-24 07:53:50|||||||||1
1758700470000|2025-09-24 07:54:30|||||||||1
1758700480000|2025-09-24 07:54:40|||||||||14
1758700490000|2025-09-24 07:54:50|||||||||35
1758700500000|2025-09-24 07:55:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|14
1758700510000|2025-09-24 07:55:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|4
1758700520000|2025-09-24 07:55:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|30
1758700530000|2025-09-24 07:55:30|||||||||1
1758700540000|2025-09-24 07:55:40|||||||||2
1758700590000|2025-09-24 07:56:30|||||||||8
1758700600000|2025-09-24 07:56:40|||||||||5
1758700610000|2025-09-24 07:56:50|||||||||4
1758700620000|2025-09-24 07:57:00|||||||||5
1758700630000|2025-09-24 07:57:10|||||||||9
1758700650000|2025-09-24 07:57:30|||||||||1
1758700660000|2025-09-24 07:57:40|||||||||2
1758700720000|2025-09-24 07:58:40|||||||||19
1758700730000|2025-09-24 07:58:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|122
1758700750000|2025-09-24 07:59:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|34
1758700770000|2025-09-24 07:59:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1758700800000|2025-09-24 08:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|116
1758700820000|2025-09-24 08:00:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1758700830000|2025-09-24 08:00:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|41
1758700850000|2025-09-24 08:00:50|||||||||1
1758700860000|2025-09-24 08:01:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|107
1758700870000|2025-09-24 08:01:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1758700880000|2025-09-24 08:01:20|||||||||108
1758700890000|2025-09-24 08:01:30|||||||||1
1758700910000|2025-09-24 08:01:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|187
1758700930000|2025-09-24 08:02:10|||||||||4
1758700940000|2025-09-24 08:02:20|||||||||16
1758700950000|2025-09-24 08:02:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|12
1758700980000|2025-09-24 08:03:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1758700990000|2025-09-24 08:03:10|||||||||1
1758701000000|2025-09-24 08:03:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1758701010000|2025-09-24 08:03:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1758701020000|2025-09-24 08:03:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|90
1758701040000|2025-09-24 08:04:00|||||||||6
1758701070000|2025-09-24 08:04:30|||||||||2
1758701150000|2025-09-24 08:05:50|||||||||1
1758701250000|2025-09-24 08:07:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|44
1758701260000|2025-09-24 08:07:40|||||||||49
1758701270000|2025-09-24 08:07:50|||||||||8
1758701300000|2025-09-24 08:08:20|||||||||1
1758701490000|2025-09-24 08:11:30|||||||||42
1758701650000|2025-09-24 08:14:10|||||||||1
1758701680000|2025-09-24 08:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|112
1758701750000|2025-09-24 08:15:50|||||||||1
1758701780000|2025-09-24 08:16:20|||||||||98
1758701800000|2025-09-24 08:16:40|||||||||1
1758701870000|2025-09-24 08:17:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|73
1758701910000|2025-09-24 08:18:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|262
1758701920000|2025-09-24 08:18:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|14
1758701940000|2025-09-24 08:19:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1758701960000|2025-09-24 08:19:20|||||||||13
1758701980000|2025-09-24 08:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1758702100000|2025-09-24 08:21:40|||||||||16
1758702130000|2025-09-24 08:22:10|||||||||5
1758702180000|2025-09-24 08:23:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1758702190000|2025-09-24 08:23:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1758702210000|2025-09-24 08:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1758702220000|2025-09-24 08:23:40|||||||||26
1758702240000|2025-09-24 08:24:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|78
1758702250000|2025-09-24 08:24:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1758702260000|2025-09-24 08:24:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1758702270000|2025-09-24 08:24:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758702320000|2025-09-24 08:25:20|||||||||12
1758702330000|2025-09-24 08:25:30|||||||||6
1758702340000|2025-09-24 08:25:40|||||||||2
1758702370000|2025-09-24 08:26:10|||||||||12
1758702390000|2025-09-24 08:26:30|||||||||1
1758702510000|2025-09-24 08:28:30|||||||||1
1758702540000|2025-09-24 08:29:00|||||||||3
1758702640000|2025-09-24 08:30:40|||||||||19
1758702650000|2025-09-24 08:30:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|18
1758702690000|2025-09-24 08:31:30|||||||||6
1758702700000|2025-09-24 08:31:40|||||||||2
1758702780000|2025-09-24 08:33:00|||||||||58
1758702790000|2025-09-24 08:33:10|||||||||18
1758702810000|2025-09-24 08:33:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|115
1758702820000|2025-09-24 08:33:40|||||||||18
1758702830000|2025-09-24 08:33:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1758702840000|2025-09-24 08:34:00|||||||||12
1758702910000|2025-09-24 08:35:10|||||||||25
1758702980000|2025-09-24 08:36:20|||||||||5
1758703000000|2025-09-24 08:36:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|149
1758703040000|2025-09-24 08:37:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|252
1758703050000|2025-09-24 08:37:30|||||||||40
1758703060000|2025-09-24 08:37:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1758703070000|2025-09-24 08:37:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|46
1758703170000|2025-09-24 08:39:30|||||||||4
1758703340000|2025-09-24 08:42:20|||||||||15
1758703350000|2025-09-24 08:42:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|346
1758703370000|2025-09-24 08:42:50|||||||||78
1758703380000|2025-09-24 08:43:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|98
1758703390000|2025-09-24 08:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|109
1758703410000|2025-09-24 08:43:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1758703420000|2025-09-24 08:43:40|||||||||1
1758703470000|2025-09-24 08:44:30|||||||||69
1758703520000|2025-09-24 08:45:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1758703610000|2025-09-24 08:46:50|||||||||62
1758703640000|2025-09-24 08:47:20|||||||||1
1758703650000|2025-09-24 08:47:30|||||||||18
1758703690000|2025-09-24 08:48:10|||||||||203
1758703720000|2025-09-24 08:48:40|||||||||165
1758703730000|2025-09-24 08:48:50|||||||||15
1758703780000|2025-09-24 08:49:40|||||||||1
1758703800000|2025-09-24 08:50:00|||||||||7
1758703820000|2025-09-24 08:50:20|||||||||1
1758703830000|2025-09-24 08:50:30|||||||||21
1758703850000|2025-09-24 08:50:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|102
1758703860000|2025-09-24 08:51:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1758703870000|2025-09-24 08:51:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|21
1758703880000|2025-09-24 08:51:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1758703890000|2025-09-24 08:51:30|||||||||21
1758703900000|2025-09-24 08:51:40|||||||||1
1758703950000|2025-09-24 08:52:30|||||||||23
1758704150000|2025-09-24 08:55:50|||||||||1
1758704200000|2025-09-24 08:56:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|308
1758704270000|2025-09-24 08:57:50|||||||||1
1758704290000|2025-09-24 08:58:10|||||||||1
1758704300000|2025-09-24 08:58:20|||||||||244
1758704310000|2025-09-24 08:58:30|||||||||25
1758704330000|2025-09-24 08:58:50|||||||||1
1758704340000|2025-09-24 08:59:00|||||||||4
1758704400000|2025-09-24 09:00:00|||||||||3
1758704410000|2025-09-24 09:00:10|||||||||66
1758704420000|2025-09-24 09:00:20|||||||||60
1758704460000|2025-09-24 09:01:00|||||||||2
1758704610000|2025-09-24 09:03:30|||||||||8
1758704650000|2025-09-24 09:04:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|81
1758704660000|2025-09-24 09:04:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|120
1758704700000|2025-09-24 09:05:00|||||||||1
1758704710000|2025-09-24 09:05:10|||||||||1
1758704720000|2025-09-24 09:05:20|||||||||1
1758704760000|2025-09-24 09:06:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|275
1758704810000|2025-09-24 09:06:50|||||||||4
1758704830000|2025-09-24 09:07:10|||||||||8
1758704870000|2025-09-24 09:07:50|||||||||1
1758704880000|2025-09-24 09:08:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|402
1758704890000|2025-09-24 09:08:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|475
1758704900000|2025-09-24 09:08:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1758704920000|2025-09-24 09:08:40|||||||||1
1758704930000|2025-09-24 09:08:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1758704940000|2025-09-24 09:09:00|||||||||11
1758704950000|2025-09-24 09:09:10|||||||||143
1758704960000|2025-09-24 09:09:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|74
1758704970000|2025-09-24 09:09:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|171
1758704980000|2025-09-24 09:09:40|||||||||7
1758704990000|2025-09-24 09:09:50|||||||||100
1758705000000|2025-09-24 09:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|434
1758705040000|2025-09-24 09:10:40|||||||||741
1758705050000|2025-09-24 09:10:50|||||||||12
1758705060000|2025-09-24 09:11:00|||||||||14
1758705070000|2025-09-24 09:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|50
1758705100000|2025-09-24 09:11:40|||||||||1
1758705130000|2025-09-24 09:12:10|||||||||2
1758705140000|2025-09-24 09:12:20|||||||||54
1758705160000|2025-09-24 09:12:40|||||||||51
1758705180000|2025-09-24 09:13:00|||||||||2
1758705210000|2025-09-24 09:13:30|||||||||28
1758705220000|2025-09-24 09:13:40|||||||||16
1758705230000|2025-09-24 09:13:50|||||||||15
1758705240000|2025-09-24 09:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|103
1758705290000|2025-09-24 09:14:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|57
1758705300000|2025-09-24 09:15:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1758705310000|2025-09-24 09:15:10|||||||||25
1758705370000|2025-09-24 09:16:10|||||||||40
1758705470000|2025-09-24 09:17:50|||||||||1
1758705490000|2025-09-24 09:18:10|||||||||208
1758705580000|2025-09-24 09:19:40|||||||||109
1758705590000|2025-09-24 09:19:50|||||||||5
1758705650000|2025-09-24 09:20:50|||||||||3
1758705660000|2025-09-24 09:21:00|||||||||16
1758705670000|2025-09-24 09:21:10|||||||||18
1758705680000|2025-09-24 09:21:20|||||||||18
1758705690000|2025-09-24 09:21:30|||||||||40
1758705700000|2025-09-24 09:21:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|533
1758705720000|2025-09-24 09:22:00|||||||||202
1758705750000|2025-09-24 09:22:30|||||||||1
1758705760000|2025-09-24 09:22:40|||||||||400
1758705770000|2025-09-24 09:22:50|||||||||2
1758705850000|2025-09-24 09:24:10|||||||||1
1758705870000|2025-09-24 09:24:30|||||||||507
1758705910000|2025-09-24 09:25:10|||||||||2
1758706020000|2025-09-24 09:27:00|||||||||1
1758706090000|2025-09-24 09:28:10|||||||||200
1758706130000|2025-09-24 09:28:50|||||||||3
1758706140000|2025-09-24 09:29:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|153
1758706150000|2025-09-24 09:29:10|||||||||2
1758706160000|2025-09-24 09:29:20|||||||||7
1758706170000|2025-09-24 09:29:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|79
1758706180000|2025-09-24 09:29:40|||||||||17
1758706210000|2025-09-24 09:30:10|||||||||72
1758706250000|2025-09-24 09:30:50|||||||||111
1758706260000|2025-09-24 09:31:00|||||||||17
1758706270000|2025-09-24 09:31:10|||||||||2
1758706280000|2025-09-24 09:31:20|||||||||4
1758706290000|2025-09-24 09:31:30|||||||||1
1758706310000|2025-09-24 09:31:50|||||||||2
1758706370000|2025-09-24 09:32:50|||||||||1
1758706400000|2025-09-24 09:33:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|384
1758706560000|2025-09-24 09:36:00|||||||||100
1758706860000|2025-09-24 09:41:00|||||||||16
1758706950000|2025-09-24 09:42:30|||||||||29
1758706970000|2025-09-24 09:42:50|||||||||503
1758707010000|2025-09-24 09:43:30|||||||||5
1758707070000|2025-09-24 09:44:30|||||||||1
1758707130000|2025-09-24 09:45:30|||||||||5
1758707190000|2025-09-24 09:46:30|||||||||6
1758707230000|2025-09-24 09:47:10|||||||||8
1758707250000|2025-09-24 09:47:30|||||||||5
1758707280000|2025-09-24 09:48:00|||||||||4
1758707290000|2025-09-24 09:48:10|||||||||2
1758707310000|2025-09-24 09:48:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|128
1758707320000|2025-09-24 09:48:40|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|67
1758707330000|2025-09-24 09:48:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|59
1758707400000|2025-09-24 09:50:00|||||||||24
1758707570000|2025-09-24 09:52:50|||||||||1
1758707630000|2025-09-24 09:53:50|||||||||352
1758707690000|2025-09-24 09:54:50|||||||||42
1758707860000|2025-09-24 09:57:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|120
1758707870000|2025-09-24 09:57:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|2
1758707880000|2025-09-24 09:58:00|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|6
1758707900000|2025-09-24 09:58:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1758707930000|2025-09-24 09:58:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|245
1758707940000|2025-09-24 09:59:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|12
1758708000000|2025-09-24 10:00:00|||||||||2
1758708040000|2025-09-24 10:00:40|||||||||2
1758708220000|2025-09-24 10:03:40|||||||||1
1758708240000|2025-09-24 10:04:00|||||||||3
1758708320000|2025-09-24 10:05:20|||||||||37
1758708450000|2025-09-24 10:07:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|123
1758708470000|2025-09-24 10:07:50|||||||||43
1758708480000|2025-09-24 10:08:00|||||||||3
1758708640000|2025-09-24 10:10:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|543
1758708680000|2025-09-24 10:11:20|||||||||1
1758708710000|2025-09-24 10:11:50|||||||||9
1758708720000|2025-09-24 10:12:00|||||||||3
1758708740000|2025-09-24 10:12:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1758708770000|2025-09-24 10:12:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|172
1758708810000|2025-09-24 10:13:30|||||||||17
1758708840000|2025-09-24 10:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|287
1758708850000|2025-09-24 10:14:10|||||||||514
1758708900000|2025-09-24 10:15:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|20
1758708910000|2025-09-24 10:15:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|46
1758708940000|2025-09-24 10:15:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|55
1758708950000|2025-09-24 10:15:50|||||||||61
1758708960000|2025-09-24 10:16:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|5
1758708970000|2025-09-24 10:16:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|18
1758708980000|2025-09-24 10:16:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10
1758709010000|2025-09-24 10:16:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1758709020000|2025-09-24 10:17:00|||||||||16
1758709050000|2025-09-24 10:17:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|12
1758709080000|2025-09-24 10:18:00|||||||||45
1758709100000|2025-09-24 10:18:20|||||||||4
1758709120000|2025-09-24 10:18:40|||||||||1
1758709130000|2025-09-24 10:18:50|||||||||1
1758709150000|2025-09-24 10:19:10|||||||||5
1758709180000|2025-09-24 10:19:40|||||||||11
1758709190000|2025-09-24 10:19:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1758709200000|2025-09-24 10:20:00|||||||||3
1758709220000|2025-09-24 10:20:20|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|50
1758709240000|2025-09-24 10:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1758709390000|2025-09-24 10:23:10|||||||||12
1758709410000|2025-09-24 10:23:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|434
1758709460000|2025-09-24 10:24:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1758709480000|2025-09-24 10:24:40|10428|10426|10428|10426|10428.1|10426.1|10428|10426|116
1758709490000|2025-09-24 10:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1758709500000|2025-09-24 10:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1758709520000|2025-09-24 10:25:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1758709550000|2025-09-24 10:25:50|||||||||77
1758709560000|2025-09-24 10:26:00|||||||||47
1758709570000|2025-09-24 10:26:10|||||||||22
1758709600000|2025-09-24 10:26:40|||||||||3
1758709610000|2025-09-24 10:26:50|||||||||13
1758709640000|2025-09-24 10:27:20|||||||||7
1758709650000|2025-09-24 10:27:30|||||||||50
1758709680000|2025-09-24 10:28:00|||||||||4
1758709700000|2025-09-24 10:28:20|||||||||5
1758709760000|2025-09-24 10:29:20|||||||||1
1758709840000|2025-09-24 10:30:40|||||||||1
1758709960000|2025-09-24 10:32:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|33
1758710060000|2025-09-24 10:34:20|||||||||351
1758710080000|2025-09-24 10:34:40|||||||||3
1758710120000|2025-09-24 10:35:20|||||||||2
1758710160000|2025-09-24 10:36:00|||||||||3
1758710200000|2025-09-24 10:36:40|||||||||1
1758710210000|2025-09-24 10:36:50|||||||||5
1758710220000|2025-09-24 10:37:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|26
1758710360000|2025-09-24 10:39:20|||||||||1
1758710370000|2025-09-24 10:39:30|||||||||28
1758710380000|2025-09-24 10:39:40|||||||||13
1758710400000|2025-09-24 10:40:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|195
1758710470000|2025-09-24 10:41:10|||||||||11
1758710510000|2025-09-24 10:41:50|||||||||1
1758710590000|2025-09-24 10:43:10|||||||||1
1758710600000|2025-09-24 10:43:20|||||||||9
1758710620000|2025-09-24 10:43:40|||||||||7
1758710630000|2025-09-24 10:43:50|||||||||16
1758710640000|2025-09-24 10:44:00|||||||||12
1758710650000|2025-09-24 10:44:10|||||||||7
1758710660000|2025-09-24 10:44:20|||||||||29
1758710670000|2025-09-24 10:44:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|139
1758710680000|2025-09-24 10:44:40|||||||||5
1758710690000|2025-09-24 10:44:50|||||||||6
1758710700000|2025-09-24 10:45:00|||||||||3
1758710710000|2025-09-24 10:45:10|||||||||4
1758710840000|2025-09-24 10:47:20|||||||||1
1758710940000|2025-09-24 10:49:00|||||||||10
1758711000000|2025-09-24 10:50:00|||||||||1
1758711010000|2025-09-24 10:50:10|||||||||6
1758711030000|2025-09-24 10:50:30|||||||||1
1758711050000|2025-09-24 10:50:50|||||||||1
1758711070000|2025-09-24 10:51:10|||||||||2
1758711080000|2025-09-24 10:51:20|||||||||1
1758711090000|2025-09-24 10:51:30|||||||||1
1758711100000|2025-09-24 10:51:40|||||||||1
1758711110000|2025-09-24 10:51:50|||||||||2
1758711120000|2025-09-24 10:52:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|129
1758711130000|2025-09-24 10:52:10|||||||||4
1758711140000|2025-09-24 10:52:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|257
1758711150000|2025-09-24 10:52:30|||||||||3
1758711160000|2025-09-24 10:52:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|55
1758711170000|2025-09-24 10:52:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|27
1758711180000|2025-09-24 10:53:00|||||||||1
1758711210000|2025-09-24 10:53:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1758711220000|2025-09-24 10:53:40|||||||||1
1758711280000|2025-09-24 10:54:40|||||||||20
1758711360000|2025-09-24 10:56:00|||||||||8
1758711370000|2025-09-24 10:56:10|||||||||5
1758711380000|2025-09-24 10:56:20|||||||||2
1758711390000|2025-09-24 10:56:30|||||||||14
1758711400000|2025-09-24 10:56:40|||||||||2
1758711430000|2025-09-24 10:57:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|113
1758711440000|2025-09-24 10:57:20|||||||||21
1758711590000|2025-09-24 10:59:50|||||||||1
1758711640000|2025-09-24 11:00:40|||||||||1
1758711700000|2025-09-24 11:01:40|||||||||5
1758711710000|2025-09-24 11:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|216
1758711720000|2025-09-24 11:02:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|75
1758711730000|2025-09-24 11:02:10|||||||||30
1758711740000|2025-09-24 11:02:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|40
1758711840000|2025-09-24 11:04:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|30
1758711860000|2025-09-24 11:04:20|||||||||28
1758711900000|2025-09-24 11:05:00|||||||||1
1758711910000|2025-09-24 11:05:10|||||||||7
1758711950000|2025-09-24 11:05:50|||||||||1
1758712120000|2025-09-24 11:08:40|||||||||1
1758712130000|2025-09-24 11:08:50|||||||||1
1758712160000|2025-09-24 11:09:20|||||||||17
1758712180000|2025-09-24 11:09:40|||||||||1
1758712210000|2025-09-24 11:10:10|||||||||91
1758712220000|2025-09-24 11:10:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1758712230000|2025-09-24 11:10:30|||||||||19
1758712240000|2025-09-24 11:10:40|||||||||95
1758712270000|2025-09-24 11:11:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1758712310000|2025-09-24 11:11:50|||||||||49
1758712400000|2025-09-24 11:13:20|||||||||9
1758712420000|2025-09-24 11:13:40|||||||||26
1758712440000|2025-09-24 11:14:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|50
1758712470000|2025-09-24 11:14:30|||||||||40
1758712480000|2025-09-24 11:14:40|||||||||2
1758712530000|2025-09-24 11:15:30|||||||||25
1758712600000|2025-09-24 11:16:40|||||||||1
1758712660000|2025-09-24 11:17:40|||||||||2
1758712680000|2025-09-24 11:18:00|||||||||50
1758712760000|2025-09-24 11:19:20|||||||||40
1758712840000|2025-09-24 11:20:40|||||||||52
1758712900000|2025-09-24 11:21:40|||||||||2
1758712910000|2025-09-24 11:21:50|||||||||16
1758712980000|2025-09-24 11:23:00|||||||||46
1758713050000|2025-09-24 11:24:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|171
1758713060000|2025-09-24 11:24:20|||||||||6
1758713080000|2025-09-24 11:24:40|||||||||2
1758713090000|2025-09-24 11:24:50|||||||||9
1758713100000|2025-09-24 11:25:00|||||||||9
1758713110000|2025-09-24 11:25:10|||||||||1
1758713120000|2025-09-24 11:25:20|||||||||9
1758713130000|2025-09-24 11:25:30|||||||||9
1758713150000|2025-09-24 11:25:50|||||||||9
1758713160000|2025-09-24 11:26:00|||||||||23
1758713180000|2025-09-24 11:26:20|||||||||9
1758713200000|2025-09-24 11:26:40|||||||||1
1758713210000|2025-09-24 11:26:50|||||||||18
1758713220000|2025-09-24 11:27:00|||||||||9
1758713240000|2025-09-24 11:27:20|||||||||9
1758713250000|2025-09-24 11:27:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|234
1758713270000|2025-09-24 11:27:50|||||||||33
1758713280000|2025-09-24 11:28:00|||||||||28
1758713290000|2025-09-24 11:28:10|||||||||9
1758713310000|2025-09-24 11:28:30|||||||||9
1758713320000|2025-09-24 11:28:40|||||||||9
1758713340000|2025-09-24 11:29:00|||||||||9
1758713350000|2025-09-24 11:29:10|||||||||153
1758713360000|2025-09-24 11:29:20|||||||||14
1758713370000|2025-09-24 11:29:30|||||||||16
1758713400000|2025-09-24 11:30:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|71
1758713410000|2025-09-24 11:30:10|||||||||1
1758713440000|2025-09-24 11:30:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|240
1758713530000|2025-09-24 11:32:10|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1758713540000|2025-09-24 11:32:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|30
1758713550000|2025-09-24 11:32:30|||||||||2
1758713560000|2025-09-24 11:32:40|||||||||1
1758713590000|2025-09-24 11:33:10|||||||||137
1758713600000|2025-09-24 11:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1758713620000|2025-09-24 11:33:40|||||||||1
1758713670000|2025-09-24 11:34:30|||||||||12
1758713700000|2025-09-24 11:35:00|||||||||7
1758713740000|2025-09-24 11:35:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|393
1758713770000|2025-09-24 11:36:10|||||||||137
1758713920000|2025-09-24 11:38:40|||||||||2
1758713960000|2025-09-24 11:39:20|||||||||1
1758713980000|2025-09-24 11:39:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|128
1758714000000|2025-09-24 11:40:00|||||||||17
1758714030000|2025-09-24 11:40:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|442
1758714040000|2025-09-24 11:40:40|||||||||1
1758714080000|2025-09-24 11:41:20|||||||||9
1758714090000|2025-09-24 11:41:30|||||||||36
1758714160000|2025-09-24 11:42:40|||||||||7
1758714170000|2025-09-24 11:42:50|||||||||14
1758714180000|2025-09-24 11:43:00|||||||||626
1758714190000|2025-09-24 11:43:10|||||||||1
1758714200000|2025-09-24 11:43:20|||||||||1
1758714230000|2025-09-24 11:43:50|||||||||6
1758714240000|2025-09-24 11:44:00|||||||||1
1758714270000|2025-09-24 11:44:30|||||||||58
1758714300000|2025-09-24 11:45:00|||||||||151
1758714320000|2025-09-24 11:45:20|||||||||1
1758714400000|2025-09-24 11:46:40|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|114
1758714420000|2025-09-24 11:47:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1758714460000|2025-09-24 11:47:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|173
1758714480000|2025-09-24 11:48:00|||||||||1
1758714490000|2025-09-24 11:48:10|||||||||1
1758714510000|2025-09-24 11:48:30|||||||||1
1758714520000|2025-09-24 11:48:40|||||||||1
1758714530000|2025-09-24 11:48:50|||||||||156
1758714550000|2025-09-24 11:49:10|||||||||108
1758714560000|2025-09-24 11:49:20|||||||||105
1758714590000|2025-09-24 11:49:50|||||||||250
1758714600000|2025-09-24 11:50:00|||||||||1
1758714620000|2025-09-24 11:50:20|||||||||1
1758714650000|2025-09-24 11:50:50|||||||||1
1758714660000|2025-09-24 11:51:00|||||||||1
1758714680000|2025-09-24 11:51:20|||||||||2
1758714690000|2025-09-24 11:51:30|||||||||1
1758714710000|2025-09-24 11:51:50|||||||||4
1758714720000|2025-09-24 11:52:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|31
1758714730000|2025-09-24 11:52:10|||||||||3
1758714740000|2025-09-24 11:52:20|||||||||1
1758714750000|2025-09-24 11:52:30|||||||||61
1758714760000|2025-09-24 11:52:40|||||||||13
1758714770000|2025-09-24 11:52:50|||||||||23
1758714780000|2025-09-24 11:53:00|||||||||16
1758714790000|2025-09-24 11:53:10|10427|10425|10427|10425|10427|10425|10427|10425|89
1758714800000|2025-09-24 11:53:20|||||||||1
1758714820000|2025-09-24 11:53:40|||||||||2
1758714830000|2025-09-24 11:53:50|||||||||1
1758714840000|2025-09-24 11:54:00|||||||||1
1758714850000|2025-09-24 11:54:10|||||||||126
1758714860000|2025-09-24 11:54:20|||||||||1
1758714890000|2025-09-24 11:54:50|||||||||229
1758714900000|2025-09-24 11:55:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|31
1758714910000|2025-09-24 11:55:10|||||||||5
1758714920000|2025-09-24 11:55:20|||||||||9
1758714940000|2025-09-24 11:55:40|||||||||11
1758714970000|2025-09-24 11:56:10|||||||||1
1758714980000|2025-09-24 11:56:20|||||||||185
1758714990000|2025-09-24 11:56:30|10427|10425|10427|10425|10427|10425|10427|10425|23
1758715000000|2025-09-24 11:56:40|||||||||2
1758715050000|2025-09-24 11:57:30|||||||||500
1758715060000|2025-09-24 11:57:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|147
1758715070000|2025-09-24 11:57:50|||||||||28
1758715090000|2025-09-24 11:58:10|||||||||7
1758715110000|2025-09-24 11:58:30|||||||||2
1758715130000|2025-09-24 11:58:50|10427|10425|10427|10425|10427|10425|10427|10425|125
1758715140000|2025-09-24 11:59:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|56
1758715160000|2025-09-24 11:59:20|10427|10425|10427|10425|10427|10425|10427|10425|86
1758715170000|2025-09-24 11:59:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|85
1758715180000|2025-09-24 11:59:40|10427|10425|10427|10425|10427|10425|10427|10425|31
1758715200000|2025-09-24 12:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|149
1758715210000|2025-09-24 12:00:10|||||||||15
1758715220000|2025-09-24 12:00:20|||||||||12
1758715230000|2025-09-24 12:00:30|||||||||17
1758715250000|2025-09-24 12:00:50|||||||||19
1758715280000|2025-09-24 12:01:20|||||||||33
1758715290000|2025-09-24 12:01:30|||||||||5
1758715330000|2025-09-24 12:02:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|65
1758715340000|2025-09-24 12:02:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|13
1758715350000|2025-09-24 12:02:30|||||||||4
1758715370000|2025-09-24 12:02:50|10427|10425|10427|10425|10427|10425|10427|10425|5
1758715410000|2025-09-24 12:03:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1758715420000|2025-09-24 12:03:40|||||||||17
1758715430000|2025-09-24 12:03:50|||||||||108
1758715440000|2025-09-24 12:04:00|||||||||42
1758715470000|2025-09-24 12:04:30|10427|10425|10427|10425|10427|10425|10427|10425|264
1758715490000|2025-09-24 12:04:50|||||||||91
1758715510000|2025-09-24 12:05:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|171
1758715520000|2025-09-24 12:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|48
1758715540000|2025-09-24 12:05:40|||||||||4
1758715550000|2025-09-24 12:05:50|||||||||3
1758715560000|2025-09-24 12:06:00|||||||||41
1758715590000|2025-09-24 12:06:30|||||||||292
1758715600000|2025-09-24 12:06:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|129
1758715610000|2025-09-24 12:06:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|290
1758715630000|2025-09-24 12:07:10|||||||||55
1758715650000|2025-09-24 12:07:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|20
1758715690000|2025-09-24 12:08:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|234
1758715710000|2025-09-24 12:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1758715720000|2025-09-24 12:08:40|||||||||1
1758715820000|2025-09-24 12:10:20|||||||||40
1758715830000|2025-09-24 12:10:30|||||||||1
1758715850000|2025-09-24 12:10:50|||||||||7
1758715860000|2025-09-24 12:11:00|||||||||5
1758715870000|2025-09-24 12:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|191
1758715880000|2025-09-24 12:11:20|||||||||56
1758715910000|2025-09-24 12:11:50|||||||||28
1758716020000|2025-09-24 12:13:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|269
1758716040000|2025-09-24 12:14:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|37
1758716090000|2025-09-24 12:14:50|||||||||15
1758716100000|2025-09-24 12:15:00|||||||||63
1758716130000|2025-09-24 12:15:30|||||||||4
1758716140000|2025-09-24 12:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|88
1758716150000|2025-09-24 12:15:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|7
1758716170000|2025-09-24 12:16:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|157
1758716220000|2025-09-24 12:17:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|301
1758716230000|2025-09-24 12:17:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|332
1758716240000|2025-09-24 12:17:20|10427|10425|10427|10425|10427|10425|10427|10425|96
1758716250000|2025-09-24 12:17:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1758716260000|2025-09-24 12:17:40|||||||||52
1758716270000|2025-09-24 12:17:50|10427|10425|10427|10425|10427|10425|10427|10425|33
1758716280000|2025-09-24 12:18:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|281
1758716310000|2025-09-24 12:18:30|||||||||60
1758716320000|2025-09-24 12:18:40|||||||||2
1758716370000|2025-09-24 12:19:30|||||||||14
1758716380000|2025-09-24 12:19:40|10427|10425|10427|10425|10427|10425|10427|10425|50
1758716390000|2025-09-24 12:19:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|229
1758716400000|2025-09-24 12:20:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|580
1758716420000|2025-09-24 12:20:20|||||||||2
1758716430000|2025-09-24 12:20:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|615
1758716440000|2025-09-24 12:20:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|336
1758716460000|2025-09-24 12:21:00|||||||||2
1758716470000|2025-09-24 12:21:10|||||||||5
1758716480000|2025-09-24 12:21:20|10427|10425|10427|10425|10427|10425|10427|10425|54
1758716490000|2025-09-24 12:21:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1758716500000|2025-09-24 12:21:40|||||||||45
1758716510000|2025-09-24 12:21:50|||||||||2
1758716530000|2025-09-24 12:22:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|122
1758716540000|2025-09-24 12:22:20|||||||||24
1758716560000|2025-09-24 12:22:40|||||||||47
1758716570000|2025-09-24 12:22:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1758716580000|2025-09-24 12:23:00|||||||||9
1758716600000|2025-09-24 12:23:20|10427|10425|10427|10425|10427|10425|10427|10425|441
1758716620000|2025-09-24 12:23:40|||||||||1
1758716630000|2025-09-24 12:23:50|||||||||25
1758716660000|2025-09-24 12:24:20|||||||||1
1758716670000|2025-09-24 12:24:30|||||||||35
1758716680000|2025-09-24 12:24:40|||||||||3
1758716690000|2025-09-24 12:24:50|||||||||14
1758716700000|2025-09-24 12:25:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|72
1758716710000|2025-09-24 12:25:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|436
1758716720000|2025-09-24 12:25:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|113
1758716750000|2025-09-24 12:25:50|||||||||2
1758716760000|2025-09-24 12:26:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|135
1758716770000|2025-09-24 12:26:10|||||||||19
1758716810000|2025-09-24 12:26:50|||||||||15
1758716850000|2025-09-24 12:27:30|||||||||23
1758716880000|2025-09-24 12:28:00|||||||||44
1758716930000|2025-09-24 12:28:50|||||||||5
1758716940000|2025-09-24 12:29:00|||||||||585
1758716950000|2025-09-24 12:29:10|||||||||6
1758716970000|2025-09-24 12:29:30|||||||||1
1758716980000|2025-09-24 12:29:40|||||||||16
1758716990000|2025-09-24 12:29:50|||||||||6
1758717000000|2025-09-24 12:30:00|||||||||14
1758717010000|2025-09-24 12:30:10|||||||||41
1758717020000|2025-09-24 12:30:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|87
1758717050000|2025-09-24 12:30:50|||||||||283
1758717060000|2025-09-24 12:31:00|||||||||35
1758717080000|2025-09-24 12:31:20|||||||||8
1758717100000|2025-09-24 12:31:40|||||||||437
1758717110000|2025-09-24 12:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|265
1758717120000|2025-09-24 12:32:00|||||||||10
1758717160000|2025-09-24 12:32:40|||||||||8
1758717200000|2025-09-24 12:33:20|||||||||116
1758717210000|2025-09-24 12:33:30|||||||||23
1758717240000|2025-09-24 12:34:00|||||||||22
1758717260000|2025-09-24 12:34:20|||||||||24
1758717280000|2025-09-24 12:34:40|||||||||24
1758717310000|2025-09-24 12:35:10|||||||||24
1758717320000|2025-09-24 12:35:20|||||||||148
1758717330000|2025-09-24 12:35:30|||||||||71
1758717400000|2025-09-24 12:36:40|||||||||18
1758717440000|2025-09-24 12:37:20|||||||||7
1758717450000|2025-09-24 12:37:30|||||||||23
1758717470000|2025-09-24 12:37:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|319
1758717480000|2025-09-24 12:38:00|||||||||21
1758717490000|2025-09-24 12:38:10|||||||||9
1758717500000|2025-09-24 12:38:20|||||||||24
1758717510000|2025-09-24 12:38:30|||||||||15
1758717520000|2025-09-24 12:38:40|||||||||29
1758717540000|2025-09-24 12:39:00|||||||||5
1758717550000|2025-09-24 12:39:10|||||||||26
1758717560000|2025-09-24 12:39:20|||||||||21
1758717570000|2025-09-24 12:39:30|||||||||686
1758717580000|2025-09-24 12:39:40|||||||||20
1758717590000|2025-09-24 12:39:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|819
1758717600000|2025-09-24 12:40:00|||||||||2
1758717670000|2025-09-24 12:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|117
1758717680000|2025-09-24 12:41:20|||||||||73
1758717700000|2025-09-24 12:41:40|||||||||28
1758717710000|2025-09-24 12:41:50|||||||||51
1758717730000|2025-09-24 12:42:10|||||||||39
1758717740000|2025-09-24 12:42:20|||||||||5
1758717790000|2025-09-24 12:43:10|||||||||169
1758717800000|2025-09-24 12:43:20|||||||||80
1758717810000|2025-09-24 12:43:30|||||||||68
1758717830000|2025-09-24 12:43:50|||||||||1
1758717850000|2025-09-24 12:44:10|||||||||25
1758717860000|2025-09-24 12:44:20|||||||||250
1758717870000|2025-09-24 12:44:30|||||||||6
1758717880000|2025-09-24 12:44:40|||||||||53
1758717890000|2025-09-24 12:44:50|||||||||13
1758717910000|2025-09-24 12:45:10|||||||||39
1758717920000|2025-09-24 12:45:20|||||||||52
1758717930000|2025-09-24 12:45:30|||||||||12
1758717940000|2025-09-24 12:45:40|||||||||5
1758717950000|2025-09-24 12:45:50|||||||||8
1758717960000|2025-09-24 12:46:00|||||||||6
1758717970000|2025-09-24 12:46:10|||||||||5
1758717980000|2025-09-24 12:46:20|||||||||88
1758717990000|2025-09-24 12:46:30|||||||||345
1758718010000|2025-09-24 12:46:50|||||||||1
1758718020000|2025-09-24 12:47:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|48
1758718030000|2025-09-24 12:47:10|||||||||26
1758718060000|2025-09-24 12:47:40|||||||||3
1758718070000|2025-09-24 12:47:50|||||||||9
1758718080000|2025-09-24 12:48:00|||||||||5
1758718090000|2025-09-24 12:48:10|||||||||4
1758718100000|2025-09-24 12:48:20|||||||||13
1758718110000|2025-09-24 12:48:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|410
1758718120000|2025-09-24 12:48:40|||||||||20
1758718130000|2025-09-24 12:48:50|||||||||2
1758718140000|2025-09-24 12:49:00|||||||||1
1758718150000|2025-09-24 12:49:10|||||||||23
1758718160000|2025-09-24 12:49:20|||||||||54
1758718170000|2025-09-24 12:49:30|||||||||77
1758718180000|2025-09-24 12:49:40|||||||||6
1758718190000|2025-09-24 12:49:50|||||||||5
1758718200000|2025-09-24 12:50:00|||||||||27
1758718210000|2025-09-24 12:50:10|||||||||4
1758718220000|2025-09-24 12:50:20|||||||||19
1758718230000|2025-09-24 12:50:30|||||||||29
1758718240000|2025-09-24 12:50:40|||||||||22
1758718250000|2025-09-24 12:50:50|||||||||114
1758718260000|2025-09-24 12:51:00|||||||||8
1758718270000|2025-09-24 12:51:10|||||||||20
1758718280000|2025-09-24 12:51:20|||||||||5
1758718290000|2025-09-24 12:51:30|||||||||20
1758718300000|2025-09-24 12:51:40|||||||||2
1758718310000|2025-09-24 12:51:50|||||||||163
1758718320000|2025-09-24 12:52:00|||||||||27
1758718330000|2025-09-24 12:52:10|||||||||57
1758718340000|2025-09-24 12:52:20|||||||||58
1758718350000|2025-09-24 12:52:30|||||||||151
1758718380000|2025-09-24 12:53:00|||||||||91
1758718400000|2025-09-24 12:53:20|||||||||1
1758718410000|2025-09-24 12:53:30|||||||||34
1758718420000|2025-09-24 12:53:40|||||||||35
1758718430000|2025-09-24 12:53:50|||||||||9
1758718440000|2025-09-24 12:54:00|||||||||36
1758718450000|2025-09-24 12:54:10|||||||||50
1758718460000|2025-09-24 12:54:20|||||||||9
1758718470000|2025-09-24 12:54:30|||||||||66
1758718480000|2025-09-24 12:54:40|||||||||68
1758718490000|2025-09-24 12:54:50|||||||||258
1758718500000|2025-09-24 12:55:00|||||||||21
1758718510000|2025-09-24 12:55:10|||||||||78
1758718530000|2025-09-24 12:55:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1203
1758718590000|2025-09-24 12:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|320
1758718600000|2025-09-24 12:56:40|||||||||22
1758718610000|2025-09-24 12:56:50|||||||||18
1758718620000|2025-09-24 12:57:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|166
1758718630000|2025-09-24 12:57:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1758718640000|2025-09-24 12:57:20|||||||||17
1758718650000|2025-09-24 12:57:30|||||||||92
1758718670000|2025-09-24 12:57:50|||||||||18
1758718680000|2025-09-24 12:58:00|||||||||5
1758718690000|2025-09-24 12:58:10|||||||||14
1758718700000|2025-09-24 12:58:20|||||||||14
1758718710000|2025-09-24 12:58:30|||||||||19
1758718720000|2025-09-24 12:58:40|||||||||19
1758718730000|2025-09-24 12:58:50|||||||||20
1758718740000|2025-09-24 12:59:00|||||||||47
1758718750000|2025-09-24 12:59:10|||||||||65
1758718760000|2025-09-24 12:59:20|||||||||93
1758718770000|2025-09-24 12:59:30|||||||||25
1758718790000|2025-09-24 12:59:50|||||||||4
1758718800000|2025-09-24 13:00:00|||||||||135
1758718810000|2025-09-24 13:00:10|||||||||164
1758718820000|2025-09-24 13:00:20|||||||||17
1758718830000|2025-09-24 13:00:30|||||||||7
1758718840000|2025-09-24 13:00:40|||||||||11
1758718850000|2025-09-24 13:00:50|||||||||7
1758718860000|2025-09-24 13:01:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1758718870000|2025-09-24 13:01:10|||||||||1
1758718890000|2025-09-24 13:01:30|||||||||85
1758718910000|2025-09-24 13:01:50|||||||||2
1758718930000|2025-09-24 13:02:10|||||||||23
1758718940000|2025-09-24 13:02:20|||||||||19
1758718960000|2025-09-24 13:02:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|959
1758718970000|2025-09-24 13:02:50|||||||||32
1758718980000|2025-09-24 13:03:00|||||||||38
1758718990000|2025-09-24 13:03:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|104
1758719000000|2025-09-24 13:03:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|104
1758719010000|2025-09-24 13:03:30|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|15
1758719030000|2025-09-24 13:03:50|||||||||39
1758719040000|2025-09-24 13:04:00|||||||||24
1758719050000|2025-09-24 13:04:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|142
1758719080000|2025-09-24 13:04:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|312
1758719090000|2025-09-24 13:04:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|94
1758719100000|2025-09-24 13:05:00|||||||||41
1758719110000|2025-09-24 13:05:10|||||||||20
1758719120000|2025-09-24 13:05:20|||||||||71
1758719130000|2025-09-24 13:05:30|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|128
1758719140000|2025-09-24 13:05:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|34
1758719150000|2025-09-24 13:05:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|61
1758719160000|2025-09-24 13:06:00|||||||||21
1758719170000|2025-09-24 13:06:10|||||||||64
1758719180000|2025-09-24 13:06:20|||||||||19
1758719190000|2025-09-24 13:06:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|149
1758719230000|2025-09-24 13:07:10|||||||||10
1758719240000|2025-09-24 13:07:20|||||||||23
1758719250000|2025-09-24 13:07:30|||||||||31
1758719270000|2025-09-24 13:07:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|420
1758719280000|2025-09-24 13:08:00|||||||||35
1758719290000|2025-09-24 13:08:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|252
1758719330000|2025-09-24 13:08:50|||||||||621
1758719340000|2025-09-24 13:09:00|||||||||5
1758719350000|2025-09-24 13:09:10|||||||||33
1758719360000|2025-09-24 13:09:20|||||||||160
1758719370000|2025-09-24 13:09:30|||||||||63
1758719390000|2025-09-24 13:09:50|||||||||53
1758719400000|2025-09-24 13:10:00|||||||||29
1758719410000|2025-09-24 13:10:10|||||||||50
1758719420000|2025-09-24 13:10:20|||||||||97
1758719430000|2025-09-24 13:10:30|||||||||134
1758719440000|2025-09-24 13:10:40|||||||||14
1758719450000|2025-09-24 13:10:50|10425|10423|10425|10423|10425|10423|10425|10423|122
1758719460000|2025-09-24 13:11:00|||||||||100
1758719470000|2025-09-24 13:11:10|||||||||20
1758719480000|2025-09-24 13:11:20|||||||||36
1758719490000|2025-09-24 13:11:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|99
1758719500000|2025-09-24 13:11:40|||||||||1
1758719540000|2025-09-24 13:12:20|||||||||5
1758719560000|2025-09-24 13:12:40|||||||||2
1758719570000|2025-09-24 13:12:50|||||||||141
1758719580000|2025-09-24 13:13:00|||||||||150
1758719590000|2025-09-24 13:13:10|||||||||50
1758719630000|2025-09-24 13:13:50|||||||||1
1758719640000|2025-09-24 13:14:00|||||||||50
1758719660000|2025-09-24 13:14:20|||||||||10
1758719720000|2025-09-24 13:15:20|||||||||12
1758719730000|2025-09-24 13:15:30|||||||||2
1758719750000|2025-09-24 13:15:50|10425|10423|10425|10423|10425|10423|10425|10423|712
1758719770000|2025-09-24 13:16:10|||||||||5
1758719780000|2025-09-24 13:16:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|28
1758719790000|2025-09-24 13:16:30|||||||||23
1758719800000|2025-09-24 13:16:40|||||||||4
1758719890000|2025-09-24 13:18:10|||||||||4
1758719910000|2025-09-24 13:18:30|||||||||2
1758719940000|2025-09-24 13:19:00|||||||||76
1758719960000|2025-09-24 13:19:20|||||||||60
1758720000000|2025-09-24 13:20:00|10425|10423|10425|10423|10425|10423|10425|10423|278
1758720010000|2025-09-24 13:20:10|||||||||108
1758720020000|2025-09-24 13:20:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|88
1758720090000|2025-09-24 13:21:30|||||||||32
1758720100000|2025-09-24 13:21:40|||||||||11
1758720110000|2025-09-24 13:21:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|48
1758720120000|2025-09-24 13:22:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|43
1758720140000|2025-09-24 13:22:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|535
1758720150000|2025-09-24 13:22:30|||||||||7
1758720160000|2025-09-24 13:22:40|||||||||15
1758720170000|2025-09-24 13:22:50|||||||||5
1758720190000|2025-09-24 13:23:10|||||||||152
1758720200000|2025-09-24 13:23:20|||||||||6
1758720210000|2025-09-24 13:23:30|||||||||97
1758720230000|2025-09-24 13:23:50|||||||||16
1758720240000|2025-09-24 13:24:00|||||||||42
1758720270000|2025-09-24 13:24:30|||||||||1
1758720280000|2025-09-24 13:24:40|||||||||30
1758720290000|2025-09-24 13:24:50|||||||||12
1758720300000|2025-09-24 13:25:00|||||||||40
1758720310000|2025-09-24 13:25:10|||||||||550
1758720330000|2025-09-24 13:25:30|||||||||3
1758720340000|2025-09-24 13:25:40|||||||||5
1758720350000|2025-09-24 13:25:50|||||||||3
1758720360000|2025-09-24 13:26:00|||||||||2
1758720370000|2025-09-24 13:26:10|||||||||5
1758720380000|2025-09-24 13:26:20|||||||||6
1758720390000|2025-09-24 13:26:30|||||||||5
1758720400000|2025-09-24 13:26:40|||||||||78
1758720410000|2025-09-24 13:26:50|||||||||6
1758720420000|2025-09-24 13:27:00|||||||||3
1758720430000|2025-09-24 13:27:10|||||||||15
1758720440000|2025-09-24 13:27:20|||||||||6
1758720450000|2025-09-24 13:27:30|||||||||3
1758720470000|2025-09-24 13:27:50|||||||||5
1758720480000|2025-09-24 13:28:00|||||||||73
1758720500000|2025-09-24 13:28:20|||||||||287
1758720510000|2025-09-24 13:28:30|||||||||264
1758720520000|2025-09-24 13:28:40|||||||||7
1758720530000|2025-09-24 13:28:50|||||||||130
1758720540000|2025-09-24 13:29:00|||||||||94
1758720560000|2025-09-24 13:29:20|||||||||20
1758720570000|2025-09-24 13:29:30|||||||||20
1758720580000|2025-09-24 13:29:40|||||||||11
1758720600000|2025-09-24 13:30:00|||||||||4
1758720610000|2025-09-24 13:30:10|||||||||4
1758720620000|2025-09-24 13:30:20|||||||||1
1758720670000|2025-09-24 13:31:10|||||||||520
1758720680000|2025-09-24 13:31:20|||||||||5
1758720690000|2025-09-24 13:31:30|||||||||55
1758720700000|2025-09-24 13:31:40|||||||||1
1758720710000|2025-09-24 13:31:50|||||||||1
1758720720000|2025-09-24 13:32:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|265
1758720810000|2025-09-24 13:33:30|||||||||23
1758720820000|2025-09-24 13:33:40|||||||||9
1758720830000|2025-09-24 13:33:50|||||||||13
1758720840000|2025-09-24 13:34:00|||||||||27
1758720850000|2025-09-24 13:34:10|||||||||14
1758720860000|2025-09-24 13:34:20|||||||||178
1758720870000|2025-09-24 13:34:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|235
1758720880000|2025-09-24 13:34:40|||||||||2
1758720890000|2025-09-24 13:34:50|||||||||2
1758720900000|2025-09-24 13:35:00|10425|10423|10425|10423|10425|10423|10425|10423|126
1758720910000|2025-09-24 13:35:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|127
1758720920000|2025-09-24 13:35:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|92
1758720930000|2025-09-24 13:35:30|||||||||5
1758720960000|2025-09-24 13:36:00|10425|10423|10425|10423|10425|10423|10425|10423|1158
1758720970000|2025-09-24 13:36:10|||||||||2
1758720980000|2025-09-24 13:36:20|||||||||1
1758721030000|2025-09-24 13:37:10|||||||||157
1758721040000|2025-09-24 13:37:20|||||||||1
1758721050000|2025-09-24 13:37:30|||||||||1
1758721060000|2025-09-24 13:37:40|||||||||8
1758721070000|2025-09-24 13:37:50|||||||||2
1758721080000|2025-09-24 13:38:00|||||||||2
1758721100000|2025-09-24 13:38:20|||||||||1
1758721110000|2025-09-24 13:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|43
1758721130000|2025-09-24 13:38:50|||||||||2
1758721140000|2025-09-24 13:39:00|||||||||22
1758721150000|2025-09-24 13:39:10|10425|10423|10425|10423|10425|10423|10425|10423|8
1758721160000|2025-09-24 13:39:20|||||||||20
1758721180000|2025-09-24 13:39:40|||||||||1
1758721190000|2025-09-24 13:39:50|||||||||2
1758721200000|2025-09-24 13:40:00|||||||||11
1758721210000|2025-09-24 13:40:10|||||||||2
1758721220000|2025-09-24 13:40:20|||||||||2
1758721230000|2025-09-24 13:40:30|||||||||1
1758721240000|2025-09-24 13:40:40|||||||||2
1758721260000|2025-09-24 13:41:00|||||||||3
1758721280000|2025-09-24 13:41:20|||||||||2
1758721290000|2025-09-24 13:41:30|||||||||2
1758721300000|2025-09-24 13:41:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|570
1758721310000|2025-09-24 13:41:50|||||||||23
1758721340000|2025-09-24 13:42:20|||||||||1
1758721400000|2025-09-24 13:43:20|||||||||5
1758721410000|2025-09-24 13:43:30|||||||||214
1758721420000|2025-09-24 13:43:40|||||||||2
1758721430000|2025-09-24 13:43:50|||||||||3
1758721440000|2025-09-24 13:44:00|||||||||8
1758721450000|2025-09-24 13:44:10|||||||||3
1758721460000|2025-09-24 13:44:20|||||||||2
1758721470000|2025-09-24 13:44:30|||||||||28
1758721480000|2025-09-24 13:44:40|||||||||117
1758721490000|2025-09-24 13:44:50|||||||||2
1758721500000|2025-09-24 13:45:00|||||||||3
1758721510000|2025-09-24 13:45:10|||||||||11
1758721530000|2025-09-24 13:45:30|||||||||3
1758721540000|2025-09-24 13:45:40|||||||||1
1758721550000|2025-09-24 13:45:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|3063
1758721560000|2025-09-24 13:46:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|223
1758721570000|2025-09-24 13:46:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|50
1758721580000|2025-09-24 13:46:20|||||||||6
1758721590000|2025-09-24 13:46:30|||||||||1
1758721600000|2025-09-24 13:46:40|||||||||2
1758721610000|2025-09-24 13:46:50|||||||||114
1758721620000|2025-09-24 13:47:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|227
1758721630000|2025-09-24 13:47:10|||||||||170
1758721650000|2025-09-24 13:47:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|93
1758721660000|2025-09-24 13:47:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|164
1758721680000|2025-09-24 13:48:00|||||||||3
1758721700000|2025-09-24 13:48:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|256
1758721720000|2025-09-24 13:48:40|||||||||2
1758721730000|2025-09-24 13:48:50|||||||||26
1758721750000|2025-09-24 13:49:10|||||||||544
1758721770000|2025-09-24 13:49:30|||||||||665
1758721780000|2025-09-24 13:49:40|||||||||48
1758721790000|2025-09-24 13:49:50|||||||||4
1758721800000|2025-09-24 13:50:00|||||||||144
1758721810000|2025-09-24 13:50:10|||||||||1
1758721890000|2025-09-24 13:51:30|||||||||912
1758721910000|2025-09-24 13:51:50|||||||||27
1758721930000|2025-09-24 13:52:10|||||||||329
1758721950000|2025-09-24 13:52:30|||||||||7
1758721960000|2025-09-24 13:52:40|||||||||5
1758721970000|2025-09-24 13:52:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|3415
1758721980000|2025-09-24 13:53:00|||||||||3
1758721990000|2025-09-24 13:53:10|||||||||72
1758722000000|2025-09-24 13:53:20|||||||||4
1758722010000|2025-09-24 13:53:30|||||||||2
1758722030000|2025-09-24 13:53:50|||||||||4
1758722040000|2025-09-24 13:54:00|||||||||2
1758722050000|2025-09-24 13:54:10|||||||||62
1758722080000|2025-09-24 13:54:40|||||||||3
1758722090000|2025-09-24 13:54:50|||||||||5
1758722100000|2025-09-24 13:55:00|||||||||126
1758722110000|2025-09-24 13:55:10|||||||||1
1758722120000|2025-09-24 13:55:20|||||||||1
1758722150000|2025-09-24 13:55:50|||||||||23
1758722160000|2025-09-24 13:56:00|||||||||17
1758722180000|2025-09-24 13:56:20|||||||||67
1758722230000|2025-09-24 13:57:10|||||||||9
1758722240000|2025-09-24 13:57:20|||||||||180
1758722250000|2025-09-24 13:57:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|181
1758722260000|2025-09-24 13:57:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|58
1758722270000|2025-09-24 13:57:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|154
1758722300000|2025-09-24 13:58:20|||||||||61
1758722310000|2025-09-24 13:58:30|||||||||9
1758722320000|2025-09-24 13:58:40|||||||||21
1758722330000|2025-09-24 13:58:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|42
1758722340000|2025-09-24 13:59:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|108
1758722350000|2025-09-24 13:59:10|||||||||2
1758722360000|2025-09-24 13:59:20|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|227
1758722370000|2025-09-24 13:59:30|||||||||73
1758722380000|2025-09-24 13:59:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|20
1758722390000|2025-09-24 13:59:50|||||||||14
1758722400000|2025-09-24 14:00:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|67
1758722410000|2025-09-24 14:00:10|||||||||30
1758722430000|2025-09-24 14:00:30|||||||||13
1758722440000|2025-09-24 14:00:40|||||||||175
1758722450000|2025-09-24 14:00:50|||||||||1
1758722460000|2025-09-24 14:01:00|||||||||3
1758722470000|2025-09-24 14:01:10|||||||||37
1758722480000|2025-09-24 14:01:20|||||||||43
1758722490000|2025-09-24 14:01:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|250
1758722500000|2025-09-24 14:01:40|||||||||10
1758722510000|2025-09-24 14:01:50|||||||||252
1758722530000|2025-09-24 14:02:10|||||||||190
1758722540000|2025-09-24 14:02:20|||||||||79
1758722550000|2025-09-24 14:02:30|||||||||1
1758722560000|2025-09-24 14:02:40|||||||||372
1758722570000|2025-09-24 14:02:50|||||||||23
1758722590000|2025-09-24 14:03:10|||||||||161
1758722600000|2025-09-24 14:03:20|||||||||9
1758722620000|2025-09-24 14:03:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|18
1758722630000|2025-09-24 14:03:50|||||||||1
1758722660000|2025-09-24 14:04:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|1145
1758722670000|2025-09-24 14:04:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|18
1758722680000|2025-09-24 14:04:40|||||||||1
1758722700000|2025-09-24 14:05:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|150
1758722710000|2025-09-24 14:05:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|137
1758722720000|2025-09-24 14:05:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|393
1758722730000|2025-09-24 14:05:30|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|10
1758722740000|2025-09-24 14:05:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|27
1758722750000|2025-09-24 14:05:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|981
1758722760000|2025-09-24 14:06:00|||||||||10
1758722770000|2025-09-24 14:06:10|||||||||11
1758722780000|2025-09-24 14:06:20|||||||||4
1758722790000|2025-09-24 14:06:30|||||||||23
1758722800000|2025-09-24 14:06:40|||||||||167
1758722810000|2025-09-24 14:06:50|||||||||13
1758722820000|2025-09-24 14:07:00|||||||||46
1758722830000|2025-09-24 14:07:10|||||||||5
1758722840000|2025-09-24 14:07:20|||||||||2
1758722850000|2025-09-24 14:07:30|||||||||6
1758722860000|2025-09-24 14:07:40|||||||||4
1758722870000|2025-09-24 14:07:50|||||||||26
1758722880000|2025-09-24 14:08:00|||||||||11
1758722890000|2025-09-24 14:08:10|||||||||5
1758722900000|2025-09-24 14:08:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|47
1758722910000|2025-09-24 14:08:30|||||||||39
1758722920000|2025-09-24 14:08:40|||||||||31
1758722930000|2025-09-24 14:08:50|||||||||2
1758722940000|2025-09-24 14:09:00|||||||||70
1758722950000|2025-09-24 14:09:10|||||||||47
1758722960000|2025-09-24 14:09:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1758722970000|2025-09-24 14:09:30|||||||||5
1758722980000|2025-09-24 14:09:40|||||||||8
1758722990000|2025-09-24 14:09:50|||||||||4
1758723000000|2025-09-24 14:10:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|164
1758723010000|2025-09-24 14:10:10|||||||||42
1758723020000|2025-09-24 14:10:20|||||||||12
1758723040000|2025-09-24 14:10:40|||||||||2
1758723050000|2025-09-24 14:10:50|||||||||28
1758723080000|2025-09-24 14:11:20|||||||||4
1758723100000|2025-09-24 14:11:40|||||||||8
1758723110000|2025-09-24 14:11:50|||||||||10
1758723120000|2025-09-24 14:12:00|||||||||8
1758723130000|2025-09-24 14:12:10|||||||||4
1758723140000|2025-09-24 14:12:20|||||||||9
1758723150000|2025-09-24 14:12:30|||||||||8
1758723160000|2025-09-24 14:12:40|||||||||4
1758723170000|2025-09-24 14:12:50|||||||||10
1758723180000|2025-09-24 14:13:00|||||||||9
1758723200000|2025-09-24 14:13:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|978
1758723230000|2025-09-24 14:13:50|||||||||54
1758723240000|2025-09-24 14:14:00|||||||||382
1758723260000|2025-09-24 14:14:20|||||||||10
1758723270000|2025-09-24 14:14:30|||||||||62
1758723290000|2025-09-24 14:14:50|||||||||4
1758723300000|2025-09-24 14:15:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|435
1758723310000|2025-09-24 14:15:10|||||||||21
1758723320000|2025-09-24 14:15:20|||||||||14
1758723330000|2025-09-24 14:15:30|||||||||27
1758723340000|2025-09-24 14:15:40|||||||||58
1758723350000|2025-09-24 14:15:50|||||||||43
1758723360000|2025-09-24 14:16:00|||||||||174
1758723380000|2025-09-24 14:16:20|||||||||16
1758723410000|2025-09-24 14:16:50|||||||||1
1758723470000|2025-09-24 14:17:50|||||||||1
1758723480000|2025-09-24 14:18:00|||||||||49
1758723490000|2025-09-24 14:18:10|||||||||46
1758723500000|2025-09-24 14:18:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1758723510000|2025-09-24 14:18:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|71
1758723520000|2025-09-24 14:18:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1758723590000|2025-09-24 14:19:50|||||||||25
1758723600000|2025-09-24 14:20:00|||||||||88
1758723610000|2025-09-24 14:20:10|||||||||21
1758723620000|2025-09-24 14:20:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|138
1758723630000|2025-09-24 14:20:30|||||||||389
1758723670000|2025-09-24 14:21:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|109
1758723720000|2025-09-24 14:22:00|||||||||412
1758723730000|2025-09-24 14:22:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|58
1758723770000|2025-09-24 14:22:50|||||||||101
1758723800000|2025-09-24 14:23:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|320
1758723810000|2025-09-24 14:23:30|||||||||2
1758723820000|2025-09-24 14:23:40|||||||||30
1758723830000|2025-09-24 14:23:50|||||||||2
1758723840000|2025-09-24 14:24:00|||||||||1
1758723870000|2025-09-24 14:24:30|||||||||9
1758723880000|2025-09-24 14:24:40|||||||||150
1758723890000|2025-09-24 14:24:50|||||||||2
1758723910000|2025-09-24 14:25:10|||||||||2
1758723920000|2025-09-24 14:25:20|||||||||84
1758723950000|2025-09-24 14:25:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|55
1758723970000|2025-09-24 14:26:10|||||||||29
1758723990000|2025-09-24 14:26:30|||||||||28
1758724000000|2025-09-24 14:26:40|||||||||14
1758724070000|2025-09-24 14:27:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|224
1758724090000|2025-09-24 14:28:10|||||||||618
1758724100000|2025-09-24 14:28:20|||||||||10
1758724110000|2025-09-24 14:28:30|||||||||10
1758724120000|2025-09-24 14:28:40|||||||||18
1758724140000|2025-09-24 14:29:00|||||||||1016
1758724150000|2025-09-24 14:29:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|236
1758724160000|2025-09-24 14:29:20|||||||||14
1758724170000|2025-09-24 14:29:30|||||||||23
1758724190000|2025-09-24 14:29:50|||||||||89
1758724230000|2025-09-24 14:30:30|||||||||5
1758724260000|2025-09-24 14:31:00|||||||||1
1758724270000|2025-09-24 14:31:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|42
1758724280000|2025-09-24 14:31:20|||||||||5
1758724320000|2025-09-24 14:32:00|||||||||1
1758724330000|2025-09-24 14:32:10|||||||||1
1758724340000|2025-09-24 14:32:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|84
1758724350000|2025-09-24 14:32:30|||||||||4
1758724360000|2025-09-24 14:32:40|||||||||30
1758724370000|2025-09-24 14:32:50|||||||||20
1758724440000|2025-09-24 14:34:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|155
1758724450000|2025-09-24 14:34:10|||||||||1
1758724470000|2025-09-24 14:34:30|||||||||3
1758724490000|2025-09-24 14:34:50|||||||||69
1758724500000|2025-09-24 14:35:00|||||||||89
1758724510000|2025-09-24 14:35:10|||||||||1
1758724520000|2025-09-24 14:35:20|||||||||92
1758724530000|2025-09-24 14:35:30|||||||||11
1758724560000|2025-09-24 14:36:00|||||||||1
1758724570000|2025-09-24 14:36:10|||||||||6
1758724580000|2025-09-24 14:36:20|||||||||1
1758724590000|2025-09-24 14:36:30|||||||||14
1758724600000|2025-09-24 14:36:40|||||||||12
1758724610000|2025-09-24 14:36:50|||||||||2
1758724620000|2025-09-24 14:37:00|||||||||60
1758724640000|2025-09-24 14:37:20|||||||||2
1758724650000|2025-09-24 14:37:30|||||||||1
1758724660000|2025-09-24 14:37:40|||||||||3
1758724680000|2025-09-24 14:38:00|||||||||2
1758724690000|2025-09-24 14:38:10|||||||||216
1758724700000|2025-09-24 14:38:20|||||||||3
1758724710000|2025-09-24 14:38:30|||||||||27
1758724720000|2025-09-24 14:38:40|||||||||2
1758724730000|2025-09-24 14:38:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|97
1758724740000|2025-09-24 14:39:00|||||||||34
1758724750000|2025-09-24 14:39:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|215
1758724760000|2025-09-24 14:39:20|||||||||6
1758724800000|2025-09-24 14:40:00|||||||||91
1758724810000|2025-09-24 14:40:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|8
1758724820000|2025-09-24 14:40:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|81
1758724830000|2025-09-24 14:40:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|83
1758724840000|2025-09-24 14:40:40|||||||||3
1758724850000|2025-09-24 14:40:50|||||||||8
1758724860000|2025-09-24 14:41:00|||||||||2
1758724870000|2025-09-24 14:41:10|||||||||2
1758724880000|2025-09-24 14:41:20|||||||||26
1758724890000|2025-09-24 14:41:30|||||||||35
1758724900000|2025-09-24 14:41:40|||||||||15
1758724910000|2025-09-24 14:41:50|||||||||357
1758724930000|2025-09-24 14:42:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|72
1758724960000|2025-09-24 14:42:40|||||||||67
1758724990000|2025-09-24 14:43:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|88
1758725020000|2025-09-24 14:43:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|120
1758725030000|2025-09-24 14:43:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|85
1758725040000|2025-09-24 14:44:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1758725050000|2025-09-24 14:44:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|38
1758725070000|2025-09-24 14:44:30|||||||||20
1758725080000|2025-09-24 14:44:40|||||||||73
1758725090000|2025-09-24 14:44:50|||||||||629
1758725110000|2025-09-24 14:45:10|||||||||44
1758725120000|2025-09-24 14:45:20|||||||||26
1758725130000|2025-09-24 14:45:30|||||||||112
1758725140000|2025-09-24 14:45:40|||||||||2
1758725150000|2025-09-24 14:45:50|||||||||23
1758725160000|2025-09-24 14:46:00|||||||||14
1758725170000|2025-09-24 14:46:10|||||||||206
1758725180000|2025-09-24 14:46:20|||||||||4
1758725220000|2025-09-24 14:47:00|||||||||128
1758725230000|2025-09-24 14:47:10|||||||||305
1758725240000|2025-09-24 14:47:20|||||||||1
1758725250000|2025-09-24 14:47:30|||||||||8
1758725290000|2025-09-24 14:48:10|||||||||1
1758725330000|2025-09-24 14:48:50|||||||||21
1758725340000|2025-09-24 14:49:00|||||||||5
1758725350000|2025-09-24 14:49:10|||||||||303
1758725360000|2025-09-24 14:49:20|||||||||309
1758725370000|2025-09-24 14:49:30|||||||||2
1758725400000|2025-09-24 14:50:00|||||||||7
1758725410000|2025-09-24 14:50:10|||||||||15
1758725430000|2025-09-24 14:50:30|||||||||21
1758725440000|2025-09-24 14:50:40|||||||||25
1758725460000|2025-09-24 14:51:00|||||||||2
1758725470000|2025-09-24 14:51:10|||||||||1760
1758725480000|2025-09-24 14:51:20|||||||||68
1758725520000|2025-09-24 14:52:00|||||||||2
1758725530000|2025-09-24 14:52:10|||||||||320
1758725540000|2025-09-24 14:52:20|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|131
1758725550000|2025-09-24 14:52:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|407
1758725580000|2025-09-24 14:53:00|||||||||11
1758725590000|2025-09-24 14:53:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|382
1758725610000|2025-09-24 14:53:30|||||||||12
1758725620000|2025-09-24 14:53:40|||||||||7
1758725630000|2025-09-24 14:53:50|||||||||1
1758725660000|2025-09-24 14:54:20|||||||||1
1758725670000|2025-09-24 14:54:30|||||||||1
1758725690000|2025-09-24 14:54:50|||||||||15
1758725700000|2025-09-24 14:55:00|||||||||5
1758725710000|2025-09-24 14:55:10|||||||||11
1758725720000|2025-09-24 14:55:20|||||||||27
1758725730000|2025-09-24 14:55:30|||||||||14
1758725740000|2025-09-24 14:55:40|||||||||42
1758725750000|2025-09-24 14:55:50|||||||||1
1758725760000|2025-09-24 14:56:00|||||||||49
1758725770000|2025-09-24 14:56:10|||||||||18
1758725780000|2025-09-24 14:56:20|||||||||1
1758725790000|2025-09-24 14:56:30|||||||||52
1758725800000|2025-09-24 14:56:40|||||||||4
1758725810000|2025-09-24 14:56:50|||||||||1
1758725830000|2025-09-24 14:57:10|||||||||2
1758725840000|2025-09-24 14:57:20|||||||||3
1758725860000|2025-09-24 14:57:40|||||||||18
1758725870000|2025-09-24 14:57:50|||||||||13
1758725880000|2025-09-24 14:58:00|||||||||1
1758725900000|2025-09-24 14:58:20|||||||||150
1758725910000|2025-09-24 14:58:30|||||||||1
1758725920000|2025-09-24 14:58:40|||||||||301
1758725930000|2025-09-24 14:58:50|||||||||2
1758725960000|2025-09-24 14:59:20|||||||||4
1758725970000|2025-09-24 14:59:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|211
1758725980000|2025-09-24 14:59:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|63
1758725990000|2025-09-24 14:59:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|49
1758726000000|2025-09-24 15:00:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|303
1758726010000|2025-09-24 15:00:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|6
1758726090000|2025-09-24 15:01:30|||||||||24
1758726110000|2025-09-24 15:01:50|||||||||5
1758726120000|2025-09-24 15:02:00|||||||||8
1758726130000|2025-09-24 15:02:10|||||||||22
1758726140000|2025-09-24 15:02:20|||||||||712
1758726150000|2025-09-24 15:02:30|||||||||2
1758726160000|2025-09-24 15:02:40|||||||||2
1758726170000|2025-09-24 15:02:50|||||||||705
1758726180000|2025-09-24 15:03:00|||||||||1
1758726190000|2025-09-24 15:03:10|||||||||2
1758726200000|2025-09-24 15:03:20|||||||||704
1758726220000|2025-09-24 15:03:40|||||||||1
1758726230000|2025-09-24 15:03:50|||||||||7
1758726240000|2025-09-24 15:04:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|98
1758726250000|2025-09-24 15:04:10|||||||||1
1758726260000|2025-09-24 15:04:20|||||||||43
1758726270000|2025-09-24 15:04:30|||||||||87
1758726280000|2025-09-24 15:04:40|||||||||39
1758726290000|2025-09-24 15:04:50|||||||||3
1758726300000|2025-09-24 15:05:00|||||||||61
1758726310000|2025-09-24 15:05:10|||||||||153
1758726320000|2025-09-24 15:05:20|||||||||4
1758726330000|2025-09-24 15:05:30|||||||||2
1758726340000|2025-09-24 15:05:40|||||||||1
1758726350000|2025-09-24 15:05:50|||||||||1
1758726360000|2025-09-24 15:06:00|||||||||47
1758726370000|2025-09-24 15:06:10|||||||||1
1758726380000|2025-09-24 15:06:20|||||||||1
1758726390000|2025-09-24 15:06:30|||||||||7
1758726400000|2025-09-24 15:06:40|||||||||57
1758726410000|2025-09-24 15:06:50|||||||||1
1758726420000|2025-09-24 15:07:00|||||||||1
1758726430000|2025-09-24 15:07:10|||||||||1
1758726440000|2025-09-24 15:07:20|||||||||71
1758726460000|2025-09-24 15:07:40|||||||||209
1758726550000|2025-09-24 15:09:10|||||||||2
1758726590000|2025-09-24 15:09:50|||||||||1
1758726600000|2025-09-24 15:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|275
1758726610000|2025-09-24 15:10:10|||||||||101
1758726640000|2025-09-24 15:10:40|||||||||14
1758726650000|2025-09-24 15:10:50|||||||||269
1758726660000|2025-09-24 15:11:00|||||||||61
1758726670000|2025-09-24 15:11:10|||||||||5
1758726680000|2025-09-24 15:11:20|||||||||1
1758726690000|2025-09-24 15:11:30|||||||||1
1758726700000|2025-09-24 15:11:40|||||||||6
1758726710000|2025-09-24 15:11:50|||||||||2
1758726720000|2025-09-24 15:12:00|||||||||1
1758726730000|2025-09-24 15:12:10|||||||||5
1758726740000|2025-09-24 15:12:20|||||||||1
1758726750000|2025-09-24 15:12:30|||||||||9
1758726760000|2025-09-24 15:12:40|||||||||39
1758726780000|2025-09-24 15:13:00|||||||||2
1758726790000|2025-09-24 15:13:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|379
1758726800000|2025-09-24 15:13:20|||||||||1
1758726810000|2025-09-24 15:13:30|||||||||5
1758726820000|2025-09-24 15:13:40|||||||||1
1758726830000|2025-09-24 15:13:50|||||||||55
1758726840000|2025-09-24 15:14:00|||||||||100
1758726860000|2025-09-24 15:14:20|||||||||2
1758726870000|2025-09-24 15:14:30|||||||||5
1758726880000|2025-09-24 15:14:40|||||||||1
1758726890000|2025-09-24 15:14:50|||||||||34
1758726900000|2025-09-24 15:15:00|||||||||1
1758726920000|2025-09-24 15:15:20|||||||||64
1758726930000|2025-09-24 15:15:30|||||||||243
1758726970000|2025-09-24 15:16:10|||||||||112
1758726980000|2025-09-24 15:16:20|||||||||161
1758726990000|2025-09-24 15:16:30|||||||||361
1758727000000|2025-09-24 15:16:40|||||||||45
1758727010000|2025-09-24 15:16:50|||||||||5
1758727020000|2025-09-24 15:17:00|||||||||142
1758727040000|2025-09-24 15:17:20|||||||||127
1758727050000|2025-09-24 15:17:30|||||||||2
1758727080000|2025-09-24 15:18:00|||||||||29
1758727120000|2025-09-24 15:18:40|||||||||2
1758727130000|2025-09-24 15:18:50|||||||||1
1758727140000|2025-09-24 15:19:00|||||||||29
1758727160000|2025-09-24 15:19:20|||||||||12
1758727170000|2025-09-24 15:19:30|||||||||38
1758727180000|2025-09-24 15:19:40|||||||||29
1758727200000|2025-09-24 15:20:00|||||||||205
1758727210000|2025-09-24 15:20:10|||||||||8
1758727230000|2025-09-24 15:20:30|||||||||1
1758727240000|2025-09-24 15:20:40|||||||||29
1758727250000|2025-09-24 15:20:50|||||||||22
1758727260000|2025-09-24 15:21:00|||||||||5
1758727280000|2025-09-24 15:21:20|||||||||9
1758727290000|2025-09-24 15:21:30|||||||||4
1758727300000|2025-09-24 15:21:40|||||||||31
1758727310000|2025-09-24 15:21:50|||||||||288
1758727320000|2025-09-24 15:22:00|||||||||2
1758727330000|2025-09-24 15:22:10|||||||||118
1758727340000|2025-09-24 15:22:20|||||||||2
1758727350000|2025-09-24 15:22:30|||||||||29
1758727360000|2025-09-24 15:22:40|||||||||54
1758727380000|2025-09-24 15:23:00|||||||||7
1758727390000|2025-09-24 15:23:10|||||||||232
1758727400000|2025-09-24 15:23:20|||||||||6
1758727410000|2025-09-24 15:23:30|||||||||29
1758727420000|2025-09-24 15:23:40|||||||||5
1758727430000|2025-09-24 15:23:50|||||||||4
1758727440000|2025-09-24 15:24:00|||||||||5
1758727450000|2025-09-24 15:24:10|||||||||5
1758727460000|2025-09-24 15:24:20|||||||||1
1758727470000|2025-09-24 15:24:30|||||||||16
1758727480000|2025-09-24 15:24:40|||||||||1
1758727490000|2025-09-24 15:24:50|||||||||30
1758727500000|2025-09-24 15:25:00|||||||||1
1758727510000|2025-09-24 15:25:10|||||||||4
1758727520000|2025-09-24 15:25:20|||||||||1
1758727530000|2025-09-24 15:25:30|||||||||1
1758727540000|2025-09-24 15:25:40|||||||||1
1758727550000|2025-09-24 15:25:50|||||||||122
1758727560000|2025-09-24 15:26:00|||||||||9
1758727580000|2025-09-24 15:26:20|||||||||16
1758727590000|2025-09-24 15:26:30|||||||||9
1758727600000|2025-09-24 15:26:40|||||||||5
1758727610000|2025-09-24 15:26:50|||||||||31
1758727620000|2025-09-24 15:27:00|||||||||4
1758727640000|2025-09-24 15:27:20|||||||||2
1758727650000|2025-09-24 15:27:30|||||||||2
1758727660000|2025-09-24 15:27:40|||||||||239
1758727670000|2025-09-24 15:27:50|||||||||24
1758727680000|2025-09-24 15:28:00|||||||||70
1758727690000|2025-09-24 15:28:10|||||||||71
1758727700000|2025-09-24 15:28:20|||||||||84
1758727720000|2025-09-24 15:28:40|||||||||1
1758727730000|2025-09-24 15:28:50|||||||||10
1758727740000|2025-09-24 15:29:00|||||||||2
1758727760000|2025-09-24 15:29:20|||||||||85
1758727770000|2025-09-24 15:29:30|||||||||1
1758727780000|2025-09-24 15:29:40|||||||||31
1758727800000|2025-09-24 15:30:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|34
1758727810000|2025-09-24 15:30:10|||||||||1
1758727820000|2025-09-24 15:30:20|||||||||57
1758727830000|2025-09-24 15:30:30|||||||||10
1758727840000|2025-09-24 15:30:40|||||||||51
1758727860000|2025-09-24 15:31:00|||||||||168
1758727870000|2025-09-24 15:31:10|||||||||29
1758727880000|2025-09-24 15:31:20|||||||||2
1758727900000|2025-09-24 15:31:40|||||||||3
1758727920000|2025-09-24 15:32:00|||||||||30
1758727930000|2025-09-24 15:32:10|||||||||32
1758727940000|2025-09-24 15:32:20|||||||||1
1758727950000|2025-09-24 15:32:30|||||||||29
1758727960000|2025-09-24 15:32:40|||||||||9
1758727970000|2025-09-24 15:32:50|||||||||29
1758727980000|2025-09-24 15:33:00|||||||||1
1758728000000|2025-09-24 15:33:20|||||||||8
1758728010000|2025-09-24 15:33:30|||||||||22
1758728020000|2025-09-24 15:33:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|223
1758728030000|2025-09-24 15:33:50|||||||||34
1758728040000|2025-09-24 15:34:00|||||||||1
1758728050000|2025-09-24 15:34:10|||||||||1
1758728060000|2025-09-24 15:34:20|||||||||2
1758728080000|2025-09-24 15:34:40|||||||||50
1758728090000|2025-09-24 15:34:50|||||||||31
1758728100000|2025-09-24 15:35:00|||||||||1
1758728110000|2025-09-24 15:35:10|||||||||6
1758728120000|2025-09-24 15:35:20|||||||||50
1758728130000|2025-09-24 15:35:30|||||||||14
1758728140000|2025-09-24 15:35:40|||||||||328
1758728150000|2025-09-24 15:35:50|||||||||42
1758728160000|2025-09-24 15:36:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|83
1758728170000|2025-09-24 15:36:10|||||||||10
1758728180000|2025-09-24 15:36:20|||||||||147
1758728190000|2025-09-24 15:36:30|||||||||1
1758728230000|2025-09-24 15:37:10|||||||||53
1758728240000|2025-09-24 15:37:20|||||||||30
1758728250000|2025-09-24 15:37:30|||||||||1
1758728300000|2025-09-24 15:38:20|||||||||30
1758728320000|2025-09-24 15:38:40|||||||||5
1758728330000|2025-09-24 15:38:50|||||||||2
1758728340000|2025-09-24 15:39:00|||||||||4
1758728350000|2025-09-24 15:39:10|||||||||68
1758728390000|2025-09-24 15:39:50|||||||||1
1758728400000|2025-09-24 15:40:00|||||||||29
1758728430000|2025-09-24 15:40:30|||||||||20
1758728440000|2025-09-24 15:40:40|||||||||2
1758728460000|2025-09-24 15:41:00|||||||||30
1758728490000|2025-09-24 15:41:30|||||||||5
1758728530000|2025-09-24 15:42:10|||||||||29
1758728540000|2025-09-24 15:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3773
1758728550000|2025-09-24 15:42:30|||||||||2154
1758728570000|2025-09-24 15:42:50|||||||||2
1758728580000|2025-09-24 15:43:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|18
1758728610000|2025-09-24 15:43:30|||||||||27
1758728620000|2025-09-24 15:43:40|||||||||103
1758728630000|2025-09-24 15:43:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|85
1758728640000|2025-09-24 15:44:00|||||||||389
1758728650000|2025-09-24 15:44:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|351
1758728660000|2025-09-24 15:44:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|101
1758728670000|2025-09-24 15:44:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|5
1758728690000|2025-09-24 15:44:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1758728700000|2025-09-24 15:45:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1758728720000|2025-09-24 15:45:20|||||||||6
1758728740000|2025-09-24 15:45:40|||||||||1
1758728770000|2025-09-24 15:46:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|217
1758728780000|2025-09-24 15:46:20|||||||||2
1758728800000|2025-09-24 15:46:40|||||||||2
1758728810000|2025-09-24 15:46:50|||||||||29
1758728820000|2025-09-24 15:47:00|||||||||262
1758728840000|2025-09-24 15:47:20|||||||||1
1758728850000|2025-09-24 15:47:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1758728900000|2025-09-24 15:48:20|||||||||20
1758728920000|2025-09-24 15:48:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|34
1758728940000|2025-09-24 15:49:00|||||||||29
1758728990000|2025-09-24 15:49:50|||||||||30
1758729070000|2025-09-24 15:51:10|||||||||31
1758729080000|2025-09-24 15:51:20|||||||||2
1758729090000|2025-09-24 15:51:30|||||||||1
1758729110000|2025-09-24 15:51:50|||||||||1
1758729130000|2025-09-24 15:52:10|||||||||25
1758729150000|2025-09-24 15:52:30|||||||||29
1758729170000|2025-09-24 15:52:50|||||||||41
1758729180000|2025-09-24 15:53:00|||||||||3
1758729200000|2025-09-24 15:53:20|||||||||122
1758729210000|2025-09-24 15:53:30|||||||||83
1758729220000|2025-09-24 15:53:40|||||||||70
1758729230000|2025-09-24 15:53:50|||||||||8
1758729240000|2025-09-24 15:54:00|||||||||53
1758729250000|2025-09-24 15:54:10|||||||||5
1758729260000|2025-09-24 15:54:20|||||||||4
1758729270000|2025-09-24 15:54:30|||||||||13
1758729280000|2025-09-24 15:54:40|||||||||112
1758729290000|2025-09-24 15:54:50|||||||||45
1758729300000|2025-09-24 15:55:00|||||||||7
1758729320000|2025-09-24 15:55:20|||||||||32
1758729330000|2025-09-24 15:55:30|||||||||26
1758729340000|2025-09-24 15:55:40|||||||||3
1758729350000|2025-09-24 15:55:50|||||||||3
1758729370000|2025-09-24 15:56:10|||||||||79
1758729380000|2025-09-24 15:56:20|||||||||95
1758729400000|2025-09-24 15:56:40|||||||||5
1758729410000|2025-09-24 15:56:50|||||||||34
1758729420000|2025-09-24 15:57:00|||||||||29
1758729440000|2025-09-24 15:57:20|||||||||3
1758729450000|2025-09-24 15:57:30|||||||||33
1758729470000|2025-09-24 15:57:50|||||||||11
1758729480000|2025-09-24 15:58:00|||||||||11
1758729490000|2025-09-24 15:58:10|||||||||10
1758729500000|2025-09-24 15:58:20|||||||||61
1758729510000|2025-09-24 15:58:30|||||||||35
1758729530000|2025-09-24 15:58:50|||||||||3
1758729540000|2025-09-24 15:59:00|||||||||5
1758729550000|2025-09-24 15:59:10|||||||||3
1758729560000|2025-09-24 15:59:20|||||||||1
1758729570000|2025-09-24 15:59:30|||||||||34
1758729580000|2025-09-24 15:59:40|||||||||7
1758729590000|2025-09-24 15:59:50|||||||||19
1758729610000|2025-09-24 16:00:10|||||||||79
1758729620000|2025-09-24 16:00:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|172
1758729630000|2025-09-24 16:00:30|||||||||9
1758729640000|2025-09-24 16:00:40|||||||||1
1758729660000|2025-09-24 16:01:00|||||||||99
1758729670000|2025-09-24 16:01:10|||||||||25
1758729680000|2025-09-24 16:01:20|||||||||4
1758729700000|2025-09-24 16:01:40|||||||||1
1758729720000|2025-09-24 16:02:00|||||||||23
1758729730000|2025-09-24 16:02:10|||||||||1
1758729740000|2025-09-24 16:02:20|||||||||4
1758729760000|2025-09-24 16:02:40|||||||||6
1758729770000|2025-09-24 16:02:50|||||||||3
1758729780000|2025-09-24 16:03:00|||||||||4
1758729790000|2025-09-24 16:03:10|||||||||4
1758729800000|2025-09-24 16:03:20|||||||||5
1758729810000|2025-09-24 16:03:30|||||||||4
1758729820000|2025-09-24 16:03:40|||||||||6
1758729840000|2025-09-24 16:04:00|||||||||3
1758729850000|2025-09-24 16:04:10|||||||||3
1758729860000|2025-09-24 16:04:20|||||||||3
1758729880000|2025-09-24 16:04:40|||||||||2
1758729890000|2025-09-24 16:04:50|||||||||3
1758729900000|2025-09-24 16:05:00|||||||||14
1758729910000|2025-09-24 16:05:10|||||||||5
1758729920000|2025-09-24 16:05:20|||||||||3
1758729930000|2025-09-24 16:05:30|||||||||4
1758729940000|2025-09-24 16:05:40|||||||||3
1758729950000|2025-09-24 16:05:50|||||||||2
1758729960000|2025-09-24 16:06:00|||||||||18
1758729970000|2025-09-24 16:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|603
1758729980000|2025-09-24 16:06:20|||||||||16
1758729990000|2025-09-24 16:06:30|||||||||16
1758730000000|2025-09-24 16:06:40|||||||||48
1758730010000|2025-09-24 16:06:50|||||||||291
1758730020000|2025-09-24 16:07:00|||||||||1
1758730040000|2025-09-24 16:07:20|||||||||1
1758730080000|2025-09-24 16:08:00|||||||||19
1758730130000|2025-09-24 16:08:50|||||||||44
1758730140000|2025-09-24 16:09:00|||||||||13
1758730200000|2025-09-24 16:10:00|||||||||6
1758730230000|2025-09-24 16:10:30|||||||||3
1758730240000|2025-09-24 16:10:40|||||||||37
1758730250000|2025-09-24 16:10:50|||||||||1
1758730260000|2025-09-24 16:11:00|||||||||6
1758730270000|2025-09-24 16:11:10|||||||||2
1758730280000|2025-09-24 16:11:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|435
1758730290000|2025-09-24 16:11:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|332
1758730300000|2025-09-24 16:11:40|||||||||49
1758730310000|2025-09-24 16:11:50|||||||||15
1758730330000|2025-09-24 16:12:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1758730340000|2025-09-24 16:12:20|||||||||11
1758730370000|2025-09-24 16:12:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|100
1758730380000|2025-09-24 16:13:00|||||||||1
1758730390000|2025-09-24 16:13:10|||||||||1
1758730410000|2025-09-24 16:13:30|||||||||13
1758730420000|2025-09-24 16:13:40|||||||||1
1758730430000|2025-09-24 16:13:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|130
1758730450000|2025-09-24 16:14:10|||||||||1
1758730490000|2025-09-24 16:14:50|||||||||1
1758730540000|2025-09-24 16:15:40|||||||||552
1758730550000|2025-09-24 16:15:50|||||||||1
1758730560000|2025-09-24 16:16:00|||||||||57
1758730590000|2025-09-24 16:16:30|||||||||70
1758730610000|2025-09-24 16:16:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|135
1758730660000|2025-09-24 16:17:40|||||||||29
1758730670000|2025-09-24 16:17:50|||||||||1
1758730680000|2025-09-24 16:18:00|||||||||1
1758730690000|2025-09-24 16:18:10|||||||||1
1758730700000|2025-09-24 16:18:20|||||||||12
1758730760000|2025-09-24 16:19:20|||||||||6
1758730770000|2025-09-24 16:19:30|||||||||2
1758730800000|2025-09-24 16:20:00|||||||||54
1758730810000|2025-09-24 16:20:10|||||||||3233
1758730820000|2025-09-24 16:20:20|||||||||1
1758730840000|2025-09-24 16:20:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|116
1758730850000|2025-09-24 16:20:50|||||||||40
1758730860000|2025-09-24 16:21:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1758730890000|2025-09-24 16:21:30|||||||||12
1758730910000|2025-09-24 16:21:50|||||||||13
1758730920000|2025-09-24 16:22:00|||||||||3
1758730950000|2025-09-24 16:22:30|||||||||60
1758731010000|2025-09-24 16:23:30|||||||||16
1758731030000|2025-09-24 16:23:50|||||||||1
1758731040000|2025-09-24 16:24:00|||||||||6
1758731050000|2025-09-24 16:24:10|||||||||1
1758731080000|2025-09-24 16:24:40|||||||||23
1758731090000|2025-09-24 16:24:50|||||||||1
1758731100000|2025-09-24 16:25:00|||||||||6
1758731110000|2025-09-24 16:25:10|||||||||11
1758731120000|2025-09-24 16:25:20|||||||||1
1758731170000|2025-09-24 16:26:10|||||||||34
1758731180000|2025-09-24 16:26:20|||||||||8
1758731190000|2025-09-24 16:26:30|||||||||72
1758731200000|2025-09-24 16:26:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|501
1758731220000|2025-09-24 16:27:00|||||||||9
1758731300000|2025-09-24 16:28:20|||||||||123
1758731330000|2025-09-24 16:28:50|||||||||10
1758731340000|2025-09-24 16:29:00|||||||||43
1758731350000|2025-09-24 16:29:10|||||||||15
1758731370000|2025-09-24 16:29:30|||||||||20
1758731380000|2025-09-24 16:29:40|||||||||42
1758731390000|2025-09-24 16:29:50|||||||||5
1758731400000|2025-09-24 16:30:00|||||||||9
1758731460000|2025-09-24 16:31:00|||||||||1
1758731510000|2025-09-24 16:31:50|||||||||1
1758731520000|2025-09-24 16:32:00|||||||||4
1758731530000|2025-09-24 16:32:10|||||||||100
1758731550000|2025-09-24 16:32:30|||||||||2
1758731570000|2025-09-24 16:32:50|||||||||2
1758731610000|2025-09-24 16:33:30|||||||||70
1758731630000|2025-09-24 16:33:50|||||||||1
1758731640000|2025-09-24 16:34:00|||||||||1
1758731690000|2025-09-24 16:34:50|||||||||1
1758731700000|2025-09-24 16:35:00|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|223
1758731710000|2025-09-24 16:35:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|88
1758731720000|2025-09-24 16:35:20|||||||||22
1758731740000|2025-09-24 16:35:40|||||||||2
1758731750000|2025-09-24 16:35:50|||||||||1
1758731760000|2025-09-24 16:36:00|||||||||76
1758731810000|2025-09-24 16:36:50|||||||||1
1758731820000|2025-09-24 16:37:00|||||||||15
1758731870000|2025-09-24 16:37:50|||||||||1
1758731880000|2025-09-24 16:38:00|||||||||12
1758731930000|2025-09-24 16:38:50|||||||||1
1758731950000|2025-09-24 16:39:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|152
1758731990000|2025-09-24 16:39:50|||||||||1
1758732020000|2025-09-24 16:40:20|||||||||1
1758732110000|2025-09-24 16:41:50|||||||||1
1758732140000|2025-09-24 16:42:20|||||||||1
1758732160000|2025-09-24 16:42:40|||||||||27
1758732180000|2025-09-24 16:43:00|||||||||21
1758732190000|2025-09-24 16:43:10|||||||||14
1758732200000|2025-09-24 16:43:20|||||||||50
1758732220000|2025-09-24 16:43:40|||||||||67
1758732260000|2025-09-24 16:44:20|||||||||7
1758732270000|2025-09-24 16:44:30|||||||||15
1758732290000|2025-09-24 16:44:50|||||||||14
1758732300000|2025-09-24 16:45:00|||||||||22
1758732370000|2025-09-24 16:46:10|||||||||15
1758732400000|2025-09-24 16:46:40|||||||||7
1758732440000|2025-09-24 16:47:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|204
1758732450000|2025-09-24 16:47:30|||||||||3
1758732470000|2025-09-24 16:47:50|||||||||1
1758732550000|2025-09-24 16:49:10|||||||||1
1758732560000|2025-09-24 16:49:20|||||||||1
1758732570000|2025-09-24 16:49:30|||||||||1
1758732580000|2025-09-24 16:49:40|||||||||16
1758732590000|2025-09-24 16:49:50|||||||||1
1758732600000|2025-09-24 16:50:00|||||||||1
1758732620000|2025-09-24 16:50:20|||||||||1
1758732650000|2025-09-24 16:50:50|||||||||8
1758732660000|2025-09-24 16:51:00|||||||||1
1758732680000|2025-09-24 16:51:20|||||||||1
1758732700000|2025-09-24 16:51:40|||||||||2
1758732720000|2025-09-24 16:52:00|||||||||2
1758732740000|2025-09-24 16:52:20|||||||||1
1758732760000|2025-09-24 16:52:40|||||||||1
1758732770000|2025-09-24 16:52:50|||||||||1
1758732800000|2025-09-24 16:53:20|||||||||16
1758732810000|2025-09-24 16:53:30|||||||||1
1758732820000|2025-09-24 16:53:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1713
1758732840000|2025-09-24 16:54:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|94
1758732890000|2025-09-24 16:54:50|||||||||1
1758732900000|2025-09-24 16:55:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|286
1758732950000|2025-09-24 16:55:50|||||||||8
1758733000000|2025-09-24 16:56:40|||||||||1
1758733040000|2025-09-24 16:57:20|||||||||25
1758733050000|2025-09-24 16:57:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|355
1758733070000|2025-09-24 16:57:50|||||||||1
1758733080000|2025-09-24 16:58:00|||||||||5
1758733090000|2025-09-24 16:58:10|||||||||47
1758733100000|2025-09-24 16:58:20|||||||||79
1758733110000|2025-09-24 16:58:30|||||||||2
1758733120000|2025-09-24 16:58:40|||||||||39
1758733130000|2025-09-24 16:58:50|||||||||4
1758733160000|2025-09-24 16:59:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|209
1758733190000|2025-09-24 16:59:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|401
1758733200000|2025-09-24 17:00:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|82
1758733210000|2025-09-24 17:00:10|||||||||225
1758733220000|2025-09-24 17:00:20|||||||||54
1758733230000|2025-09-24 17:00:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|278
1758733240000|2025-09-24 17:00:40|||||||||280
1758733250000|2025-09-24 17:00:50|||||||||19
1758733270000|2025-09-24 17:01:10|||||||||4
1758733280000|2025-09-24 17:01:20|||||||||559
1758733290000|2025-09-24 17:01:30|||||||||6
1758733300000|2025-09-24 17:01:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|190
1758733310000|2025-09-24 17:01:50|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|30
1758733320000|2025-09-24 17:02:00|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|92
1758733330000|2025-09-24 17:02:10|||||||||207
1758733340000|2025-09-24 17:02:20|||||||||514
1758733350000|2025-09-24 17:02:30|||||||||331
1758733360000|2025-09-24 17:02:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|32
1758733370000|2025-09-24 17:02:50|||||||||204
1758733380000|2025-09-24 17:03:00|||||||||42
1758733390000|2025-09-24 17:03:10|||||||||1
1758733410000|2025-09-24 17:03:30|||||||||13
1758733420000|2025-09-24 17:03:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|117
1758733430000|2025-09-24 17:03:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|113
1758733440000|2025-09-24 17:04:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|26
1758733450000|2025-09-24 17:04:10|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|45
1758733460000|2025-09-24 17:04:20|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|10
1758733470000|2025-09-24 17:04:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1758733480000|2025-09-24 17:04:40|||||||||1
1758733490000|2025-09-24 17:04:50|||||||||2
1758733500000|2025-09-24 17:05:00|||||||||10
1758733510000|2025-09-24 17:05:10|||||||||121
1758733520000|2025-09-24 17:05:20|||||||||113
1758733540000|2025-09-24 17:05:40|||||||||202
1758733550000|2025-09-24 17:05:50|||||||||3
1758733570000|2025-09-24 17:06:10|||||||||4
1758733580000|2025-09-24 17:06:20|||||||||52
1758733590000|2025-09-24 17:06:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|659
1758733600000|2025-09-24 17:06:40|||||||||64
1758733610000|2025-09-24 17:06:50|||||||||12
1758733620000|2025-09-24 17:07:00|||||||||3
1758733630000|2025-09-24 17:07:10|||||||||3
1758733640000|2025-09-24 17:07:20|||||||||4
1758733650000|2025-09-24 17:07:30|||||||||307
1758733660000|2025-09-24 17:07:40|||||||||2
1758733670000|2025-09-24 17:07:50|||||||||1
1758733680000|2025-09-24 17:08:00|||||||||1
1758733690000|2025-09-24 17:08:10|||||||||1
1758733700000|2025-09-24 17:08:20|||||||||2
1758733710000|2025-09-24 17:08:30|||||||||27
1758733730000|2025-09-24 17:08:50|||||||||5
1758733740000|2025-09-24 17:09:00|||||||||1
1758733750000|2025-09-24 17:09:10|||||||||4
1758733760000|2025-09-24 17:09:20|||||||||2
1758733770000|2025-09-24 17:09:30|||||||||1
1758733780000|2025-09-24 17:09:40|||||||||2
1758733790000|2025-09-24 17:09:50|||||||||4
1758733800000|2025-09-24 17:10:00|||||||||5
1758733810000|2025-09-24 17:10:10|||||||||1
1758733820000|2025-09-24 17:10:20|||||||||3
1758733830000|2025-09-24 17:10:30|||||||||3
1758733840000|2025-09-24 17:10:40|||||||||4
1758733850000|2025-09-24 17:10:50|||||||||605
1758733860000|2025-09-24 17:11:00|||||||||13
1758733870000|2025-09-24 17:11:10|||||||||3
1758733880000|2025-09-24 17:11:20|||||||||2
1758733900000|2025-09-24 17:11:40|||||||||2
1758733910000|2025-09-24 17:11:50|||||||||124
1758733920000|2025-09-24 17:12:00|||||||||1
1758733930000|2025-09-24 17:12:10|||||||||4
1758733940000|2025-09-24 17:12:20|||||||||45
1758733960000|2025-09-24 17:12:40|||||||||1
1758733970000|2025-09-24 17:12:50|||||||||2
1758733980000|2025-09-24 17:13:00|||||||||1
1758733990000|2025-09-24 17:13:10|||||||||8
1758734010000|2025-09-24 17:13:30|||||||||2
1758734030000|2025-09-24 17:13:50|||||||||1
1758734040000|2025-09-24 17:14:00|||||||||1
1758734050000|2025-09-24 17:14:10|||||||||1
1758734060000|2025-09-24 17:14:20|||||||||1
1758734070000|2025-09-24 17:14:30|||||||||1
1758734090000|2025-09-24 17:14:50|||||||||3
1758734100000|2025-09-24 17:15:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|100
1758734110000|2025-09-24 17:15:10|||||||||152
1758734130000|2025-09-24 17:15:30|||||||||2
1758734150000|2025-09-24 17:15:50|||||||||1
1758734160000|2025-09-24 17:16:00|||||||||10
1758734170000|2025-09-24 17:16:10|||||||||242
1758734180000|2025-09-24 17:16:20|||||||||9
1758734190000|2025-09-24 17:16:30|||||||||463
1758734200000|2025-09-24 17:16:40|||||||||1
1758734210000|2025-09-24 17:16:50|||||||||55
1758734220000|2025-09-24 17:17:00|||||||||10
1758734230000|2025-09-24 17:17:10|||||||||1
1758734240000|2025-09-24 17:17:20|||||||||1
1758734260000|2025-09-24 17:17:40|||||||||1
1758734270000|2025-09-24 17:17:50|||||||||1
1758734280000|2025-09-24 17:18:00|||||||||69
1758734290000|2025-09-24 17:18:10|||||||||1
1758734310000|2025-09-24 17:18:30|||||||||1
1758734320000|2025-09-24 17:18:40|||||||||2
1758734330000|2025-09-24 17:18:50|||||||||1
1758734350000|2025-09-24 17:19:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|102
1758734370000|2025-09-24 17:19:30|||||||||2
1758734380000|2025-09-24 17:19:40|||||||||1
1758734390000|2025-09-24 17:19:50|||||||||78
1758734400000|2025-09-24 17:20:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|164
1758734410000|2025-09-24 17:20:10|||||||||1
1758734420000|2025-09-24 17:20:20|||||||||1
1758734430000|2025-09-24 17:20:30|||||||||1
1758734450000|2025-09-24 17:20:50|||||||||1
1758734460000|2025-09-24 17:21:00|||||||||1
1758734470000|2025-09-24 17:21:10|||||||||1
1758734480000|2025-09-24 17:21:20|||||||||1
1758734490000|2025-09-24 17:21:30|||||||||1
1758734500000|2025-09-24 17:21:40|||||||||12
1758734510000|2025-09-24 17:21:50|||||||||1
1758734520000|2025-09-24 17:22:00|||||||||1
1758734530000|2025-09-24 17:22:10|||||||||1
1758734550000|2025-09-24 17:22:30|||||||||3
1758734560000|2025-09-24 17:22:40|||||||||1
1758734570000|2025-09-24 17:22:50|||||||||1
1758734580000|2025-09-24 17:23:00|||||||||1
1758734600000|2025-09-24 17:23:20|||||||||2
1758734610000|2025-09-24 17:23:30|||||||||5
1758734630000|2025-09-24 17:23:50|||||||||1
1758734640000|2025-09-24 17:24:00|||||||||1
1758734650000|2025-09-24 17:24:10|||||||||1
1758734660000|2025-09-24 17:24:20|||||||||1
1758734670000|2025-09-24 17:24:30|||||||||14
1758734680000|2025-09-24 17:24:40|||||||||1
1758734700000|2025-09-24 17:25:00|||||||||88
1758734710000|2025-09-24 17:25:10|||||||||1
1758734720000|2025-09-24 17:25:20|||||||||1
1758734740000|2025-09-24 17:25:40|||||||||4
1758734750000|2025-09-24 17:25:50|||||||||1
1758734760000|2025-09-24 17:26:00|||||||||1
1758734770000|2025-09-24 17:26:10|||||||||49
1758734790000|2025-09-24 17:26:30|||||||||11
1758734800000|2025-09-24 17:26:40|||||||||1
1758734810000|2025-09-24 17:26:50|||||||||1
1758734820000|2025-09-24 17:27:00|||||||||1
1758734830000|2025-09-24 17:27:10|||||||||2
1758734850000|2025-09-24 17:27:30|||||||||2
1758734860000|2025-09-24 17:27:40|||||||||1
1758734870000|2025-09-24 17:27:50|||||||||222
1758734880000|2025-09-24 17:28:00|||||||||1
1758734900000|2025-09-24 17:28:20|||||||||2
1758734910000|2025-09-24 17:28:30|||||||||1
1758734920000|2025-09-24 17:28:40|||||||||1
1758734950000|2025-09-24 17:29:10|||||||||13
1758734970000|2025-09-24 17:29:30|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|729
1758734980000|2025-09-24 17:29:40|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|152
1758734990000|2025-09-24 17:29:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|5
1758735010000|2025-09-24 17:30:10|||||||||2
1758735020000|2025-09-24 17:30:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1758735050000|2025-09-24 17:30:50|||||||||7
1758735070000|2025-09-24 17:31:10|||||||||1
1758735080000|2025-09-24 17:31:20|||||||||432
1758735090000|2025-09-24 17:31:30|||||||||337
1758735100000|2025-09-24 17:31:40|||||||||75
1758735110000|2025-09-24 17:31:50|||||||||44
1758735120000|2025-09-24 17:32:00|||||||||5
1758735130000|2025-09-24 17:32:10|||||||||14
1758735140000|2025-09-24 17:32:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|138
1758735150000|2025-09-24 17:32:30|||||||||2
1758735160000|2025-09-24 17:32:40|||||||||4
1758735170000|2025-09-24 17:32:50|||||||||2
1758735180000|2025-09-24 17:33:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|340
1758735190000|2025-09-24 17:33:10|||||||||1
1758735200000|2025-09-24 17:33:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|564
1758735210000|2025-09-24 17:33:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|47
1758735220000|2025-09-24 17:33:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|97
1758735230000|2025-09-24 17:33:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|254
1758735260000|2025-09-24 17:34:20|||||||||1
1758735270000|2025-09-24 17:34:30|||||||||1
1758735280000|2025-09-24 17:34:40|||||||||2
1758735290000|2025-09-24 17:34:50|||||||||57
1758735300000|2025-09-24 17:35:00|||||||||1
1758735310000|2025-09-24 17:35:10|||||||||11
1758735320000|2025-09-24 17:35:20|||||||||44
1758735330000|2025-09-24 17:35:30|||||||||1
1758735340000|2025-09-24 17:35:40|||||||||12
1758735350000|2025-09-24 17:35:50|||||||||41
1758735360000|2025-09-24 17:36:00|||||||||1
1758735370000|2025-09-24 17:36:10|||||||||12
1758735380000|2025-09-24 17:36:20|||||||||1
1758735390000|2025-09-24 17:36:30|||||||||1
1758735400000|2025-09-24 17:36:40|||||||||1
1758735410000|2025-09-24 17:36:50|||||||||1
1758735420000|2025-09-24 17:37:00|||||||||1
1758735430000|2025-09-24 17:37:10|||||||||1
1758735440000|2025-09-24 17:37:20|||||||||1
1758735450000|2025-09-24 17:37:30|||||||||1
1758735460000|2025-09-24 17:37:40|||||||||1
1758735470000|2025-09-24 17:37:50|||||||||1
1758735480000|2025-09-24 17:38:00|||||||||1
1758735490000|2025-09-24 17:38:10|||||||||1
1758735500000|2025-09-24 17:38:20|||||||||6
1758735510000|2025-09-24 17:38:30|||||||||1
1758735520000|2025-09-24 17:38:40|||||||||1
1758735530000|2025-09-24 17:38:50|||||||||2
1758735550000|2025-09-24 17:39:10|||||||||1
1758735560000|2025-09-24 17:39:20|||||||||1
1758735570000|2025-09-24 17:39:30|||||||||2
1758735580000|2025-09-24 17:39:40|||||||||1
1758735590000|2025-09-24 17:39:50|||||||||2
1758735620000|2025-09-24 17:40:20|||||||||38
1758735630000|2025-09-24 17:40:30|||||||||22
1758735680000|2025-09-24 17:41:20|||||||||24
1758735690000|2025-09-24 17:41:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|134
1758735730000|2025-09-24 17:42:10|||||||||1
1758735750000|2025-09-24 17:42:30|||||||||18
1758735780000|2025-09-24 17:43:00|||||||||3
1758735790000|2025-09-24 17:43:10|||||||||1
1758735800000|2025-09-24 17:43:20|||||||||1
1758735810000|2025-09-24 17:43:30|||||||||2
1758735820000|2025-09-24 17:43:40|||||||||1
1758735840000|2025-09-24 17:44:00|||||||||51
1758735850000|2025-09-24 17:44:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3001
1758735860000|2025-09-24 17:44:20|||||||||81
1758735870000|2025-09-24 17:44:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|184
1758735920000|2025-09-24 17:45:20|||||||||2
1758735950000|2025-09-24 17:45:50|||||||||1054
1758736040000|2025-09-24 17:47:20|||||||||19
1758736130000|2025-09-24 17:48:50|||||||||42
1758736160000|2025-09-24 17:49:20|||||||||1
1758736190000|2025-09-24 17:49:50|||||||||3
1758736210000|2025-09-24 17:50:10|||||||||23
1758736260000|2025-09-24 17:51:00|||||||||1
1758736270000|2025-09-24 17:51:10|||||||||7
1758736330000|2025-09-24 17:52:10|||||||||27
1758736370000|2025-09-24 17:52:50|||||||||1
1758736380000|2025-09-24 17:53:00|||||||||7
1758736400000|2025-09-24 17:53:20|||||||||1
1758736420000|2025-09-24 17:53:40|||||||||2
1758736430000|2025-09-24 17:53:50|||||||||3
1758736440000|2025-09-24 17:54:00|||||||||1
1758736450000|2025-09-24 17:54:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|21
1758736460000|2025-09-24 17:54:20|||||||||22
1758736470000|2025-09-24 17:54:30|||||||||9
1758736480000|2025-09-24 17:54:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10
1758736490000|2025-09-24 17:54:50|||||||||2
1758736520000|2025-09-24 17:55:20|||||||||11
1758736530000|2025-09-24 17:55:30|||||||||90
1758736580000|2025-09-24 17:56:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|156
1758736590000|2025-09-24 17:56:30|||||||||1
1758736600000|2025-09-24 17:56:40|||||||||2
1758736620000|2025-09-24 17:57:00|||||||||18
1758736630000|2025-09-24 17:57:10|||||||||9
1758736640000|2025-09-24 17:57:20|||||||||11
1758736660000|2025-09-24 17:57:40|||||||||7
1758736730000|2025-09-24 17:58:50|||||||||71
1758736750000|2025-09-24 17:59:10|||||||||134
1758736790000|2025-09-24 17:59:50|||||||||42
1758736830000|2025-09-24 18:00:30|||||||||4
1758736850000|2025-09-24 18:00:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|859
1758736880000|2025-09-24 18:01:20|||||||||20
1758736890000|2025-09-24 18:01:30|||||||||21
1758736900000|2025-09-24 18:01:40|||||||||10
1758736920000|2025-09-24 18:02:00|||||||||41
1758736930000|2025-09-24 18:02:10|||||||||5
1758736940000|2025-09-24 18:02:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|559
1758736950000|2025-09-24 18:02:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|107
1758736960000|2025-09-24 18:02:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|134
1758736970000|2025-09-24 18:02:50|||||||||3
1758736980000|2025-09-24 18:03:00|||||||||107
1758736990000|2025-09-24 18:03:10|||||||||21
1758737040000|2025-09-24 18:04:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|80
1758737050000|2025-09-24 18:04:10|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|42
1758737060000|2025-09-24 18:04:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|11
1758737070000|2025-09-24 18:04:30|||||||||125
1758737080000|2025-09-24 18:04:40|||||||||1
1758737100000|2025-09-24 18:05:00|||||||||3
1758737110000|2025-09-24 18:05:10|||||||||5
1758737260000|2025-09-24 18:07:40|||||||||5
1758737270000|2025-09-24 18:07:50|||||||||3
1758737310000|2025-09-24 18:08:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|41
1758737320000|2025-09-24 18:08:40|||||||||2
1758737330000|2025-09-24 18:08:50|||||||||26
1758737380000|2025-09-24 18:09:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|39
1758737390000|2025-09-24 18:09:50|||||||||15
1758737400000|2025-09-24 18:10:00|||||||||9
1758737420000|2025-09-24 18:10:20|||||||||6
1758737430000|2025-09-24 18:10:30|||||||||2
1758737470000|2025-09-24 18:11:10|||||||||4
1758737490000|2025-09-24 18:11:30|||||||||32
1758737520000|2025-09-24 18:12:00|||||||||18
1758737530000|2025-09-24 18:12:10|||||||||37
1758737590000|2025-09-24 18:13:10|||||||||2
1758737620000|2025-09-24 18:13:40|||||||||3
1758737630000|2025-09-24 18:13:50|||||||||1
1758737640000|2025-09-24 18:14:00|||||||||4
1758737660000|2025-09-24 18:14:20|||||||||4
1758737670000|2025-09-24 18:14:30|||||||||400
1758737700000|2025-09-24 18:15:00|||||||||38
1758737720000|2025-09-24 18:15:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|896
1758737740000|2025-09-24 18:15:40|||||||||135
1758737760000|2025-09-24 18:16:00|||||||||67
1758737770000|2025-09-24 18:16:10|||||||||54
1758737780000|2025-09-24 18:16:20|||||||||3
1758737790000|2025-09-24 18:16:30|||||||||5
1758737800000|2025-09-24 18:16:40|||||||||34
1758737850000|2025-09-24 18:17:30|||||||||25
1758737880000|2025-09-24 18:18:00|||||||||90
1758737890000|2025-09-24 18:18:10|||||||||25
1758737910000|2025-09-24 18:18:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|103
1758737940000|2025-09-24 18:19:00|||||||||3
1758737990000|2025-09-24 18:19:50|||||||||25
1758738000000|2025-09-24 18:20:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|31
1758738010000|2025-09-24 18:20:10|||||||||25
1758738020000|2025-09-24 18:20:20|||||||||4
1758738120000|2025-09-24 18:22:00|||||||||73
1758738130000|2025-09-24 18:22:10|||||||||1
1758738160000|2025-09-24 18:22:40|||||||||85
1758738170000|2025-09-24 18:22:50|||||||||116
1758738190000|2025-09-24 18:23:10|||||||||1
1758738200000|2025-09-24 18:23:20|||||||||4
1758738230000|2025-09-24 18:23:50|||||||||1
1758738250000|2025-09-24 18:24:10|||||||||1
1758738300000|2025-09-24 18:25:00|||||||||8
1758738360000|2025-09-24 18:26:00|||||||||6
1758738410000|2025-09-24 18:26:50|||||||||1
1758738420000|2025-09-24 18:27:00|||||||||51
1758738440000|2025-09-24 18:27:20|||||||||1
1758738500000|2025-09-24 18:28:20|||||||||1
1758738530000|2025-09-24 18:28:50|||||||||4
1758738540000|2025-09-24 18:29:00|||||||||1
1758738560000|2025-09-24 18:29:20|||||||||1
1758738600000|2025-09-24 18:30:00|||||||||1
1758738610000|2025-09-24 18:30:10|||||||||2
1758738650000|2025-09-24 18:30:50|||||||||1
1758738670000|2025-09-24 18:31:10|||||||||2
1758738700000|2025-09-24 18:31:40|||||||||4
1758738720000|2025-09-24 18:32:00|||||||||1
1758738750000|2025-09-24 18:32:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|425
1758738760000|2025-09-24 18:32:40|||||||||15
1758738770000|2025-09-24 18:32:50|||||||||33
1758738780000|2025-09-24 18:33:00|||||||||130
1758738790000|2025-09-24 18:33:10|||||||||277
1758738800000|2025-09-24 18:33:20|||||||||73
1758738810000|2025-09-24 18:33:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|167
1758738820000|2025-09-24 18:33:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|638
1758738850000|2025-09-24 18:34:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|341
1758738860000|2025-09-24 18:34:20|||||||||10
1758738880000|2025-09-24 18:34:40|||||||||10
1758738890000|2025-09-24 18:34:50|||||||||1
1758738900000|2025-09-24 18:35:00|||||||||57
1758738910000|2025-09-24 18:35:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|175
1758738940000|2025-09-24 18:35:40|||||||||4
1758738950000|2025-09-24 18:35:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|101
1758738960000|2025-09-24 18:36:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|66
1758738970000|2025-09-24 18:36:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|29
1758738980000|2025-09-24 18:36:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|67
1758738990000|2025-09-24 18:36:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|130
1758739000000|2025-09-24 18:36:40|||||||||121
1758739010000|2025-09-24 18:36:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|11
1758739030000|2025-09-24 18:37:10|||||||||100
1758739060000|2025-09-24 18:37:40|||||||||1
1758739100000|2025-09-24 18:38:20|||||||||15
1758739110000|2025-09-24 18:38:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1758739130000|2025-09-24 18:38:50|||||||||1
1758739170000|2025-09-24 18:39:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|76
1758739300000|2025-09-24 18:41:40|||||||||5
1758739370000|2025-09-24 18:42:50|||||||||8
1758739380000|2025-09-24 18:43:00|||||||||1
1758739400000|2025-09-24 18:43:20|||||||||27
1758739410000|2025-09-24 18:43:30|||||||||502
1758739420000|2025-09-24 18:43:40|||||||||60
1758739430000|2025-09-24 18:43:50|||||||||1
1758739440000|2025-09-24 18:44:00|||||||||412
1758739470000|2025-09-24 18:44:30|||||||||4
1758739490000|2025-09-24 18:44:50|||||||||1
1758739500000|2025-09-24 18:45:00|||||||||1
1758739550000|2025-09-24 18:45:50|||||||||2
1758739570000|2025-09-24 18:46:10|||||||||39
1758739580000|2025-09-24 18:46:20|||||||||1
1758739590000|2025-09-24 18:46:30|||||||||127
1758739610000|2025-09-24 18:46:50|||||||||3
1758739620000|2025-09-24 18:47:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|62
1758739630000|2025-09-24 18:47:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|21
1758739670000|2025-09-24 18:47:50|||||||||1
1758739680000|2025-09-24 18:48:00|||||||||1
1758739690000|2025-09-24 18:48:10|||||||||22
1758739700000|2025-09-24 18:48:20|||||||||1
1758739730000|2025-09-24 18:48:50|||||||||1
1758739740000|2025-09-24 18:49:00|||||||||2
1758739750000|2025-09-24 18:49:10|||||||||1
1758739760000|2025-09-24 18:49:20|||||||||1
1758739800000|2025-09-24 18:50:00|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|497
1758739810000|2025-09-24 18:50:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1758739820000|2025-09-24 18:50:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|115
1758739840000|2025-09-24 18:50:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|109
1758739850000|2025-09-24 18:50:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|364
1758739860000|2025-09-24 18:51:00|||||||||50
1758739870000|2025-09-24 18:51:10|||||||||6
1758739890000|2025-09-24 18:51:30|||||||||1
1758739900000|2025-09-24 18:51:40|||||||||17
1758739910000|2025-09-24 18:51:50|||||||||32
1758739930000|2025-09-24 18:52:10|||||||||2
1758739940000|2025-09-24 18:52:20|||||||||77
1758739950000|2025-09-24 18:52:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1132
1758739970000|2025-09-24 18:52:50|||||||||4
1758739980000|2025-09-24 18:53:00|||||||||4
1758739990000|2025-09-24 18:53:10|||||||||3
1758740000000|2025-09-24 18:53:20|||||||||7
1758740010000|2025-09-24 18:53:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1093
1758740030000|2025-09-24 18:53:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|141
1758740040000|2025-09-24 18:54:00|||||||||1
1758740060000|2025-09-24 18:54:20|||||||||36
1758740070000|2025-09-24 18:54:30|||||||||1
1758740080000|2025-09-24 18:54:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|125
1758740090000|2025-09-24 18:54:50|||||||||25
1758740100000|2025-09-24 18:55:00|||||||||12
1758740110000|2025-09-24 18:55:10|||||||||65
1758740120000|2025-09-24 18:55:20|||||||||18
1758740130000|2025-09-24 18:55:30|||||||||2
1758740140000|2025-09-24 18:55:40|||||||||2
1758740150000|2025-09-24 18:55:50|||||||||109
1758740160000|2025-09-24 18:56:00|||||||||234
1758740170000|2025-09-24 18:56:10|||||||||3
1758740180000|2025-09-24 18:56:20|||||||||9
1758740190000|2025-09-24 18:56:30|||||||||1
1758740200000|2025-09-24 18:56:40|||||||||2
1758740210000|2025-09-24 18:56:50|||||||||47
1758740230000|2025-09-24 18:57:10|||||||||3
1758740240000|2025-09-24 18:57:20|||||||||35
1758740250000|2025-09-24 18:57:30|||||||||43
1758740260000|2025-09-24 18:57:40|||||||||7
1758740270000|2025-09-24 18:57:50|||||||||619
1758740280000|2025-09-24 18:58:00|||||||||50
1758740290000|2025-09-24 18:58:10|||||||||1
1758740300000|2025-09-24 18:58:20|||||||||51
1758740310000|2025-09-24 18:58:30|||||||||1
1758740320000|2025-09-24 18:58:40|||||||||62
1758740330000|2025-09-24 18:58:50|||||||||819
1758740340000|2025-09-24 18:59:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|254
1758740350000|2025-09-24 18:59:10|||||||||187
1758740360000|2025-09-24 18:59:20|||||||||435
1758740370000|2025-09-24 18:59:30|||||||||336
1758740380000|2025-09-24 18:59:40|||||||||369
1758740390000|2025-09-24 18:59:50|||||||||394
1758740400000|2025-09-24 19:00:00|||||||||101
1758740410000|2025-09-24 19:00:10|||||||||388
1758740420000|2025-09-24 19:00:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|102
1758740430000|2025-09-24 19:00:30|||||||||1
1758740440000|2025-09-24 19:00:40|||||||||2
1758740450000|2025-09-24 19:00:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|433
1758740470000|2025-09-24 19:01:10|||||||||101
1758740490000|2025-09-24 19:01:30|||||||||2
1758740500000|2025-09-24 19:01:40|||||||||1
1758740520000|2025-09-24 19:02:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|559
1758740530000|2025-09-24 19:02:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|72
1758740540000|2025-09-24 19:02:20|||||||||65
1758740550000|2025-09-24 19:02:30|||||||||33
1758740560000|2025-09-24 19:02:40|||||||||6
1758740570000|2025-09-24 19:02:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|561
1758740580000|2025-09-24 19:03:00|||||||||23
1758740590000|2025-09-24 19:03:10|||||||||30
1758740610000|2025-09-24 19:03:30|||||||||1
1758740620000|2025-09-24 19:03:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|420
1758740630000|2025-09-24 19:03:50|||||||||1
1758740640000|2025-09-24 19:04:00|||||||||1
1758740650000|2025-09-24 19:04:10|||||||||1
1758740660000|2025-09-24 19:04:20|||||||||3
1758740670000|2025-09-24 19:04:30|||||||||1
1758740680000|2025-09-24 19:04:40|||||||||1
1758740700000|2025-09-24 19:05:00|||||||||1
1758740710000|2025-09-24 19:05:10|||||||||1
1758740730000|2025-09-24 19:05:30|||||||||14
1758740740000|2025-09-24 19:05:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|50
1758740750000|2025-09-24 19:05:50|||||||||1
1758740760000|2025-09-24 19:06:00|||||||||43
1758740770000|2025-09-24 19:06:10|||||||||337
1758740780000|2025-09-24 19:06:20|||||||||2
1758740790000|2025-09-24 19:06:30|||||||||1
1758740800000|2025-09-24 19:06:40|||||||||2
1758740810000|2025-09-24 19:06:50|||||||||12
1758740820000|2025-09-24 19:07:00|||||||||36
1758740830000|2025-09-24 19:07:10|||||||||6
1758740850000|2025-09-24 19:07:30|||||||||57
1758740860000|2025-09-24 19:07:40|||||||||30
1758740870000|2025-09-24 19:07:50|||||||||2
1758740880000|2025-09-24 19:08:00|||||||||13
1758740890000|2025-09-24 19:08:10|||||||||71
1758740910000|2025-09-24 19:08:30|||||||||133
1758740920000|2025-09-24 19:08:40|||||||||1
1758740930000|2025-09-24 19:08:50|||||||||3
1758740940000|2025-09-24 19:09:00|||||||||2
1758740950000|2025-09-24 19:09:10|||||||||1
1758740960000|2025-09-24 19:09:20|||||||||2
1758740970000|2025-09-24 19:09:30|||||||||1
1758740980000|2025-09-24 19:09:40|||||||||2
1758740990000|2025-09-24 19:09:50|||||||||8
1758741000000|2025-09-24 19:10:00|||||||||5
1758741010000|2025-09-24 19:10:10|||||||||1
1758741020000|2025-09-24 19:10:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|155
1758741030000|2025-09-24 19:10:30|||||||||17
1758741040000|2025-09-24 19:10:40|||||||||17
1758741050000|2025-09-24 19:10:50|||||||||7
1758741060000|2025-09-24 19:11:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1758741080000|2025-09-24 19:11:20|||||||||8
1758741090000|2025-09-24 19:11:30|||||||||7
1758741100000|2025-09-24 19:11:40|||||||||5
1758741110000|2025-09-24 19:11:50|||||||||12
1758741120000|2025-09-24 19:12:00|||||||||1
1758741130000|2025-09-24 19:12:10|||||||||2
1758741150000|2025-09-24 19:12:30|||||||||9
1758741160000|2025-09-24 19:12:40|||||||||1
1758741180000|2025-09-24 19:13:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|54
1758741190000|2025-09-24 19:13:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|412
1758741200000|2025-09-24 19:13:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|126
1758741210000|2025-09-24 19:13:30|||||||||801
1758741220000|2025-09-24 19:13:40|||||||||1
1758741240000|2025-09-24 19:14:00|||||||||251
1758741250000|2025-09-24 19:14:10|||||||||36
1758741270000|2025-09-24 19:14:30|||||||||2
1758741280000|2025-09-24 19:14:40|||||||||1
1758741300000|2025-09-24 19:15:00|||||||||1
1758741310000|2025-09-24 19:15:10|||||||||2
1758741320000|2025-09-24 19:15:20|||||||||4
1758741330000|2025-09-24 19:15:30|||||||||26
1758741340000|2025-09-24 19:15:40|||||||||1
1758741350000|2025-09-24 19:15:50|||||||||3
1758741360000|2025-09-24 19:16:00|||||||||13
1758741370000|2025-09-24 19:16:10|||||||||1
1758741380000|2025-09-24 19:16:20|||||||||5
1758741390000|2025-09-24 19:16:30|||||||||2
1758741400000|2025-09-24 19:16:40|||||||||1
1758741410000|2025-09-24 19:16:50|||||||||4
1758741420000|2025-09-24 19:17:00|||||||||3
1758741430000|2025-09-24 19:17:10|||||||||63
1758741440000|2025-09-24 19:17:20|||||||||305
1758741450000|2025-09-24 19:17:30|||||||||1
1758741460000|2025-09-24 19:17:40|||||||||56
1758741470000|2025-09-24 19:17:50|||||||||4
1758741480000|2025-09-24 19:18:00|||||||||1
1758741490000|2025-09-24 19:18:10|||||||||97
1758741500000|2025-09-24 19:18:20|||||||||48
1758741510000|2025-09-24 19:18:30|||||||||1
1758741520000|2025-09-24 19:18:40|||||||||27
1758741530000|2025-09-24 19:18:50|||||||||54
1758741540000|2025-09-24 19:19:00|||||||||44
1758741550000|2025-09-24 19:19:10|||||||||1
1758741560000|2025-09-24 19:19:20|||||||||71
1758741570000|2025-09-24 19:19:30|||||||||2
1758741580000|2025-09-24 19:19:40|||||||||43
1758741590000|2025-09-24 19:19:50|||||||||17
1758741600000|2025-09-24 19:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1758741610000|2025-09-24 19:20:10|||||||||479
1758741620000|2025-09-24 19:20:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|73
1758741640000|2025-09-24 19:20:40|||||||||1
1758741650000|2025-09-24 19:20:50|||||||||4
1758741660000|2025-09-24 19:21:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1758741670000|2025-09-24 19:21:10|||||||||132
1758741680000|2025-09-24 19:21:20|||||||||5
1758741690000|2025-09-24 19:21:30|||||||||1
1758741700000|2025-09-24 19:21:40|||||||||1
1758741710000|2025-09-24 19:21:50|||||||||8
1758741720000|2025-09-24 19:22:00|||||||||90
1758741730000|2025-09-24 19:22:10|||||||||1
1758741740000|2025-09-24 19:22:20|||||||||5
1758741750000|2025-09-24 19:22:30|||||||||1
1758741760000|2025-09-24 19:22:40|||||||||32
1758741770000|2025-09-24 19:22:50|||||||||3
1758741780000|2025-09-24 19:23:00|||||||||1
1758741790000|2025-09-24 19:23:10|||||||||2
1758741800000|2025-09-24 19:23:20|||||||||4
1758741810000|2025-09-24 19:23:30|||||||||1
1758741820000|2025-09-24 19:23:40|||||||||103
1758741830000|2025-09-24 19:23:50|||||||||51
1758741840000|2025-09-24 19:24:00|||||||||1
1758741850000|2025-09-24 19:24:10|||||||||90
1758741860000|2025-09-24 19:24:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|57
1758741870000|2025-09-24 19:24:30|||||||||1
1758741880000|2025-09-24 19:24:40|||||||||1
1758741890000|2025-09-24 19:24:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|424
1758741900000|2025-09-24 19:25:00|||||||||5
1758741910000|2025-09-24 19:25:10|||||||||6
1758741920000|2025-09-24 19:25:20|||||||||4
1758741930000|2025-09-24 19:25:30|||||||||18
1758741940000|2025-09-24 19:25:40|||||||||1
1758741950000|2025-09-24 19:25:50|||||||||12
1758741960000|2025-09-24 19:26:00|||||||||11
1758741970000|2025-09-24 19:26:10|||||||||31
1758741980000|2025-09-24 19:26:20|||||||||3
1758741990000|2025-09-24 19:26:30|||||||||1
1758742000000|2025-09-24 19:26:40|||||||||1
1758742010000|2025-09-24 19:26:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|90
1758742020000|2025-09-24 19:27:00|||||||||85
1758742030000|2025-09-24 19:27:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|55
1758742040000|2025-09-24 19:27:20|||||||||16
1758742050000|2025-09-24 19:27:30|||||||||1
1758742060000|2025-09-24 19:27:40|||||||||56
1758742070000|2025-09-24 19:27:50|||||||||14
1758742080000|2025-09-24 19:28:00|||||||||10
1758742090000|2025-09-24 19:28:10|||||||||1
1758742100000|2025-09-24 19:28:20|||||||||4
1758742110000|2025-09-24 19:28:30|||||||||301
1758742120000|2025-09-24 19:28:40|||||||||1
1758742130000|2025-09-24 19:28:50|||||||||3
1758742140000|2025-09-24 19:29:00|||||||||26
1758742150000|2025-09-24 19:29:10|||||||||5
1758742160000|2025-09-24 19:29:20|||||||||368
1758742170000|2025-09-24 19:29:30|||||||||1
1758742180000|2025-09-24 19:29:40|||||||||1
1758742190000|2025-09-24 19:29:50|||||||||33
1758742200000|2025-09-24 19:30:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|179
1758742210000|2025-09-24 19:30:10|||||||||1
1758742220000|2025-09-24 19:30:20|||||||||261
1758742230000|2025-09-24 19:30:30|||||||||768
1758742240000|2025-09-24 19:30:40|||||||||4
1758742250000|2025-09-24 19:30:50|||||||||3
1758742260000|2025-09-24 19:31:00|||||||||13
1758742270000|2025-09-24 19:31:10|||||||||1
1758742280000|2025-09-24 19:31:20|||||||||6
1758742290000|2025-09-24 19:31:30|||||||||1
1758742300000|2025-09-24 19:31:40|||||||||8
1758742310000|2025-09-24 19:31:50|||||||||12
1758742320000|2025-09-24 19:32:00|||||||||3
1758742330000|2025-09-24 19:32:10|||||||||51
1758742340000|2025-09-24 19:32:20|||||||||4
1758742350000|2025-09-24 19:32:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|252
1758742360000|2025-09-24 19:32:40|||||||||1
1758742380000|2025-09-24 19:33:00|||||||||15
1758742390000|2025-09-24 19:33:10|||||||||1
1758742400000|2025-09-24 19:33:20|||||||||3
1758742410000|2025-09-24 19:33:30|||||||||1
1758742420000|2025-09-24 19:33:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|179
1758742430000|2025-09-24 19:33:50|||||||||3
1758742440000|2025-09-24 19:34:00|||||||||2
1758742450000|2025-09-24 19:34:10|||||||||1
1758742460000|2025-09-24 19:34:20|||||||||42
1758742470000|2025-09-24 19:34:30|||||||||1
1758742480000|2025-09-24 19:34:40|||||||||1
1758742490000|2025-09-24 19:34:50|||||||||3
1758742500000|2025-09-24 19:35:00|||||||||1
1758742510000|2025-09-24 19:35:10|||||||||2
1758742520000|2025-09-24 19:35:20|||||||||3
1758742530000|2025-09-24 19:35:30|||||||||1
1758742540000|2025-09-24 19:35:40|||||||||2
1758742550000|2025-09-24 19:35:50|||||||||4
1758742560000|2025-09-24 19:36:00|||||||||6
1758742570000|2025-09-24 19:36:10|||||||||1
1758742580000|2025-09-24 19:36:20|||||||||8
1758742590000|2025-09-24 19:36:30|||||||||1
1758742600000|2025-09-24 19:36:40|||||||||1
1758742610000|2025-09-24 19:36:50|||||||||3
1758742620000|2025-09-24 19:37:00|||||||||44
1758742630000|2025-09-24 19:37:10|||||||||3
1758742640000|2025-09-24 19:37:20|||||||||4
1758742650000|2025-09-24 19:37:30|||||||||1
1758742660000|2025-09-24 19:37:40|||||||||63
1758742670000|2025-09-24 19:37:50|||||||||5
1758742680000|2025-09-24 19:38:00|||||||||2
1758742690000|2025-09-24 19:38:10|||||||||1
1758742700000|2025-09-24 19:38:20|||||||||42
1758742710000|2025-09-24 19:38:30|||||||||59
1758742720000|2025-09-24 19:38:40|||||||||75
1758742730000|2025-09-24 19:38:50|||||||||4
1758742740000|2025-09-24 19:39:00|||||||||11
1758742750000|2025-09-24 19:39:10|||||||||25
1758742760000|2025-09-24 19:39:20|||||||||3
1758742770000|2025-09-24 19:39:30|||||||||3
1758742780000|2025-09-24 19:39:40|||||||||34
1758742790000|2025-09-24 19:39:50|||||||||7
1758742800000|2025-09-24 19:40:00|||||||||5
1758742810000|2025-09-24 19:40:10|||||||||2
1758742820000|2025-09-24 19:40:20|||||||||8
1758742830000|2025-09-24 19:40:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|110
1758742840000|2025-09-24 19:40:40|||||||||1
1758742850000|2025-09-24 19:40:50|||||||||3
1758742860000|2025-09-24 19:41:00|||||||||6
1758742870000|2025-09-24 19:41:10|||||||||3
1758742880000|2025-09-24 19:41:20|||||||||116
1758742890000|2025-09-24 19:41:30|||||||||19
1758742900000|2025-09-24 19:41:40|||||||||98
1758742910000|2025-09-24 19:41:50|||||||||10
1758742920000|2025-09-24 19:42:00|||||||||113
1758742930000|2025-09-24 19:42:10|||||||||4
1758742940000|2025-09-24 19:42:20|||||||||11
1758742950000|2025-09-24 19:42:30|||||||||26
1758742960000|2025-09-24 19:42:40|||||||||42
1758742970000|2025-09-24 19:42:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|36
1758742980000|2025-09-24 19:43:00|||||||||8
1758742990000|2025-09-24 19:43:10|||||||||3
1758743000000|2025-09-24 19:43:20|||||||||17
1758743010000|2025-09-24 19:43:30|||||||||3
1758743020000|2025-09-24 19:43:40|||||||||42
1758743030000|2025-09-24 19:43:50|||||||||9
1758743040000|2025-09-24 19:44:00|||||||||5
1758743050000|2025-09-24 19:44:10|||||||||4
1758743060000|2025-09-24 19:44:20|||||||||3
1758743070000|2025-09-24 19:44:30|||||||||7
1758743080000|2025-09-24 19:44:40|||||||||8
1758743090000|2025-09-24 19:44:50|||||||||4
1758743100000|2025-09-24 19:45:00|||||||||2
1758743110000|2025-09-24 19:45:10|||||||||123
1758743120000|2025-09-24 19:45:20|||||||||62
1758743130000|2025-09-24 19:45:30|||||||||62
1758743140000|2025-09-24 19:45:40|||||||||3
1758743150000|2025-09-24 19:45:50|||||||||1
1758743160000|2025-09-24 19:46:00|||||||||45
1758743170000|2025-09-24 19:46:10|||||||||3
1758743180000|2025-09-24 19:46:20|||||||||1
1758743190000|2025-09-24 19:46:30|||||||||12
1758743200000|2025-09-24 19:46:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|24
1758743210000|2025-09-24 19:46:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1758743220000|2025-09-24 19:47:00|||||||||4
1758743230000|2025-09-24 19:47:10|||||||||2
1758743240000|2025-09-24 19:47:20|||||||||1
1758743250000|2025-09-24 19:47:30|||||||||32
1758743260000|2025-09-24 19:47:40|||||||||2
1758743270000|2025-09-24 19:47:50|||||||||2
1758743280000|2025-09-24 19:48:00|||||||||3
1758743290000|2025-09-24 19:48:10|||||||||4
1758743300000|2025-09-24 19:48:20|||||||||19
1758743310000|2025-09-24 19:48:30|||||||||124
1758743320000|2025-09-24 19:48:40|||||||||2
1758743330000|2025-09-24 19:48:50|||||||||1
1758743340000|2025-09-24 19:49:00|||||||||2
1758743350000|2025-09-24 19:49:10|||||||||23
1758743360000|2025-09-24 19:49:20|||||||||1
1758743370000|2025-09-24 19:49:30|||||||||18
1758743380000|2025-09-24 19:49:40|||||||||3
1758743390000|2025-09-24 19:49:50|||||||||1
1758743400000|2025-09-24 19:50:00|||||||||29
1758743410000|2025-09-24 19:50:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|268
1758743420000|2025-09-24 19:50:20|||||||||1
1758743430000|2025-09-24 19:50:30|||||||||252
1758743440000|2025-09-24 19:50:40|||||||||3
1758743450000|2025-09-24 19:50:50|||||||||1
1758743460000|2025-09-24 19:51:00|||||||||2
1758743470000|2025-09-24 19:51:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|127
1758743480000|2025-09-24 19:51:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|24
1758743490000|2025-09-24 19:51:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|4
1758743500000|2025-09-24 19:51:40|||||||||12
1758743510000|2025-09-24 19:51:50|||||||||1
1758743520000|2025-09-24 19:52:00|||||||||3
1758743530000|2025-09-24 19:52:10|||||||||2
1758743540000|2025-09-24 19:52:20|||||||||1
1758743550000|2025-09-24 19:52:30|||||||||2
1758743560000|2025-09-24 19:52:40|||||||||7
1758743570000|2025-09-24 19:52:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1758743580000|2025-09-24 19:53:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|180
1758743590000|2025-09-24 19:53:10|||||||||101
1758743600000|2025-09-24 19:53:20|||||||||112
1758743610000|2025-09-24 19:53:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|274
1758743620000|2025-09-24 19:53:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1758743630000|2025-09-24 19:53:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|69
1758743640000|2025-09-24 19:54:00|||||||||2
1758743650000|2025-09-24 19:54:10|||||||||53
1758743660000|2025-09-24 19:54:20|||||||||2
1758743670000|2025-09-24 19:54:30|||||||||2
1758743680000|2025-09-24 19:54:40|||||||||5
1758743690000|2025-09-24 19:54:50|||||||||3
1758743700000|2025-09-24 19:55:00|||||||||62
1758743710000|2025-09-24 19:55:10|||||||||3
1758743720000|2025-09-24 19:55:20|||||||||513
1758743730000|2025-09-24 19:55:30|||||||||1
1758743740000|2025-09-24 19:55:40|||||||||152
1758743750000|2025-09-24 19:55:50|||||||||13
1758743760000|2025-09-24 19:56:00|||||||||3
1758743770000|2025-09-24 19:56:10|||||||||2
1758743780000|2025-09-24 19:56:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|107
1758743790000|2025-09-24 19:56:30|||||||||1
1758743800000|2025-09-24 19:56:40|||||||||5
1758743810000|2025-09-24 19:56:50|||||||||2
1758743820000|2025-09-24 19:57:00|||||||||3
1758743830000|2025-09-24 19:57:10|||||||||2
1758743840000|2025-09-24 19:57:20|||||||||2
1758743850000|2025-09-24 19:57:30|||||||||7
1758743860000|2025-09-24 19:57:40|||||||||9
1758743870000|2025-09-24 19:57:50|||||||||2
1758743880000|2025-09-24 19:58:00|||||||||24
1758743890000|2025-09-24 19:58:10|||||||||12
1758743900000|2025-09-24 19:58:20|||||||||74
1758743910000|2025-09-24 19:58:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|450
1758743920000|2025-09-24 19:58:40|||||||||15
1758743930000|2025-09-24 19:58:50|||||||||263
1758743940000|2025-09-24 19:59:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|736
1758743950000|2025-09-24 19:59:10|||||||||87
1758743960000|2025-09-24 19:59:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|210
1758743970000|2025-09-24 19:59:30|||||||||128
1758743980000|2025-09-24 19:59:40|||||||||305
1758743990000|2025-09-24 19:59:50|||||||||302
1758744000000|2025-09-24 20:00:00|||||||||193
1758744010000|2025-09-24 20:00:10|||||||||66
1758744020000|2025-09-24 20:00:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|165
1758744030000|2025-09-24 20:00:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1758744060000|2025-09-24 20:01:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|74
1758744070000|2025-09-24 20:01:10|||||||||3
1758744080000|2025-09-24 20:01:20|||||||||10
1758744090000|2025-09-24 20:01:30|||||||||1
1758744100000|2025-09-24 20:01:40|||||||||3
1758744120000|2025-09-24 20:02:00|||||||||1
1758744150000|2025-09-24 20:02:30|||||||||70
1758744160000|2025-09-24 20:02:40|||||||||49
1758744180000|2025-09-24 20:03:00|||||||||38
1758744200000|2025-09-24 20:03:20|||||||||30
1758744210000|2025-09-24 20:03:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|35
1758744220000|2025-09-24 20:03:40|||||||||1
1758744230000|2025-09-24 20:03:50|||||||||102
1758744240000|2025-09-24 20:04:00|||||||||1
1758744260000|2025-09-24 20:04:20|||||||||61
1758744270000|2025-09-24 20:04:30|||||||||1
1758744290000|2025-09-24 20:04:50|||||||||1
1758744300000|2025-09-24 20:05:00|||||||||1
1758744310000|2025-09-24 20:05:10|||||||||1
1758744330000|2025-09-24 20:05:30|||||||||2
1758744370000|2025-09-24 20:06:10|||||||||1
1758744380000|2025-09-24 20:06:20|||||||||28
1758744410000|2025-09-24 20:06:50|||||||||1
1758744510000|2025-09-24 20:08:30|||||||||1
1758744520000|2025-09-24 20:08:40|||||||||5
1758744540000|2025-09-24 20:09:00|||||||||13
1758744560000|2025-09-24 20:09:20|||||||||1
1758744610000|2025-09-24 20:10:10|||||||||1
1758744650000|2025-09-24 20:10:50|||||||||14
1758744670000|2025-09-24 20:11:10|||||||||38
1758744700000|2025-09-24 20:11:40|||||||||17
1758744710000|2025-09-24 20:11:50|||||||||1
1758744720000|2025-09-24 20:12:00|||||||||2
1758744740000|2025-09-24 20:12:20|||||||||1
1758744770000|2025-09-24 20:12:50|||||||||1
1758744800000|2025-09-24 20:13:20|||||||||172
1758744820000|2025-09-24 20:13:40|||||||||1
1758744850000|2025-09-24 20:14:10|||||||||1
1758744880000|2025-09-24 20:14:40|||||||||1
1758744900000|2025-09-24 20:15:00|||||||||5
1758744930000|2025-09-24 20:15:30|||||||||2
1758744940000|2025-09-24 20:15:40|||||||||1
1758744960000|2025-09-24 20:16:00|||||||||4
1758744990000|2025-09-24 20:16:30|||||||||10
1758745000000|2025-09-24 20:16:40|||||||||30
1758745010000|2025-09-24 20:16:50|||||||||7
1758745020000|2025-09-24 20:17:00|||||||||114
1758745060000|2025-09-24 20:17:40|||||||||1
1758745070000|2025-09-24 20:17:50|||||||||1
1758745090000|2025-09-24 20:18:10|||||||||77
1758745100000|2025-09-24 20:18:20|||||||||1
1758745110000|2025-09-24 20:18:30|||||||||1
1758745120000|2025-09-24 20:18:40|||||||||1
1758745140000|2025-09-24 20:19:00|||||||||1
1758745150000|2025-09-24 20:19:10|||||||||12
1758745170000|2025-09-24 20:19:30|||||||||1
1758745200000|2025-09-24 20:20:00|||||||||1
1758745210000|2025-09-24 20:20:10|||||||||1
1758745240000|2025-09-24 20:20:40|||||||||1
1758745270000|2025-09-24 20:21:10|||||||||88
1758745280000|2025-09-24 20:21:20|||||||||137
1758745290000|2025-09-24 20:21:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|200
1758745300000|2025-09-24 20:21:40|||||||||21
1758745310000|2025-09-24 20:21:50|||||||||34
1758745320000|2025-09-24 20:22:00|||||||||15
1758745370000|2025-09-24 20:22:50|||||||||74
1758745380000|2025-09-24 20:23:00|||||||||15
1758745390000|2025-09-24 20:23:10|||||||||90
1758745400000|2025-09-24 20:23:20|||||||||1
1758745440000|2025-09-24 20:24:00|||||||||16
1758745450000|2025-09-24 20:24:10|||||||||1
1758745510000|2025-09-24 20:25:10|||||||||1
1758745520000|2025-09-24 20:25:20|||||||||13
1758745570000|2025-09-24 20:26:10|||||||||2
1758745600000|2025-09-24 20:26:40|||||||||14
1758745630000|2025-09-24 20:27:10|||||||||6
1758745680000|2025-09-24 20:28:00|||||||||12
1758745690000|2025-09-24 20:28:10|||||||||6
1758745760000|2025-09-24 20:29:20|||||||||22
1758745780000|2025-09-24 20:29:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|112
1758745830000|2025-09-24 20:30:30|||||||||56
1758745840000|2025-09-24 20:30:40|||||||||3
1758745850000|2025-09-24 20:30:50|||||||||103
1758745870000|2025-09-24 20:31:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|907
1758745960000|2025-09-24 20:32:40|||||||||467
1758746030000|2025-09-24 20:33:50|||||||||2
1758746060000|2025-09-24 20:34:20|||||||||11
1758746080000|2025-09-24 20:34:40|||||||||643
1758746120000|2025-09-24 20:35:20|||||||||15
1758746140000|2025-09-24 20:35:40|||||||||5
1758746150000|2025-09-24 20:35:50|||||||||71
1758746160000|2025-09-24 20:36:00|||||||||214
1758746170000|2025-09-24 20:36:10|||||||||2
1758746180000|2025-09-24 20:36:20|||||||||2
1758746190000|2025-09-24 20:36:30|||||||||14
1758746200000|2025-09-24 20:36:40|||||||||35
1758746240000|2025-09-24 20:37:20|||||||||49
1758746250000|2025-09-24 20:37:30|||||||||200
1758746260000|2025-09-24 20:37:40|||||||||68
1758746290000|2025-09-24 20:38:10|||||||||20
1758746300000|2025-09-24 20:38:20|||||||||34
1758746310000|2025-09-24 20:38:30|||||||||17
1758746320000|2025-09-24 20:38:40|||||||||44
1758746330000|2025-09-24 20:38:50|||||||||5
1758746340000|2025-09-24 20:39:00|||||||||23
1758746400000|2025-09-24 20:40:00|||||||||20
1758746420000|2025-09-24 20:40:20|||||||||81
1758746460000|2025-09-24 20:41:00|||||||||9
1758746500000|2025-09-24 20:41:40|||||||||1
1758746520000|2025-09-24 20:42:00|||||||||2
1758746530000|2025-09-24 20:42:10|||||||||661
1758746540000|2025-09-24 20:42:20|||||||||24
1758746550000|2025-09-24 20:42:30|||||||||31
1758746560000|2025-09-24 20:42:40|||||||||3
1758746570000|2025-09-24 20:42:50|||||||||2
1758746590000|2025-09-24 20:43:10|||||||||2
1758746650000|2025-09-24 20:44:10|||||||||2
1758746660000|2025-09-24 20:44:20|||||||||16
1758746670000|2025-09-24 20:44:30|||||||||14
1758746680000|2025-09-24 20:44:40|||||||||81
1758746690000|2025-09-24 20:44:50|||||||||17
1758746740000|2025-09-24 20:45:40|||||||||901
1758746770000|2025-09-24 20:46:10|||||||||103
1758746780000|2025-09-24 20:46:20|||||||||16
1758746810000|2025-09-24 20:46:50|||||||||11
1758746830000|2025-09-24 20:47:10|||||||||60
1758746840000|2025-09-24 20:47:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|240
1758746880000|2025-09-24 20:48:00|||||||||25
1758746940000|2025-09-24 20:49:00|||||||||7
1758746950000|2025-09-24 20:49:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|162
1758746960000|2025-09-24 20:49:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1758746990000|2025-09-24 20:49:50|||||||||1
1758747000000|2025-09-24 20:50:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|118
1758747010000|2025-09-24 20:50:10|||||||||1
1758747020000|2025-09-24 20:50:20|||||||||85
1758747080000|2025-09-24 20:51:20|||||||||8
1758747170000|2025-09-24 20:52:50|||||||||11
1758747200000|2025-09-24 20:53:20|||||||||101
1758747220000|2025-09-24 20:53:40|||||||||5
1758747230000|2025-09-24 20:53:50|||||||||2
1758747240000|2025-09-24 20:54:00|||||||||12
1758747250000|2025-09-24 20:54:10|||||||||6
1758747260000|2025-09-24 20:54:20|||||||||12
1758747270000|2025-09-24 20:54:30|||||||||15
1758747280000|2025-09-24 20:54:40|||||||||37
1758747290000|2025-09-24 20:54:50|||||||||89
1758747300000|2025-09-24 20:55:00|||||||||91
1758747370000|2025-09-24 20:56:10|||||||||18
1758747410000|2025-09-24 20:56:50|||||||||1019
1758747440000|2025-09-24 20:57:20|||||||||2
1758747460000|2025-09-24 20:57:40|||||||||33
1758747470000|2025-09-24 20:57:50|||||||||1
1758747480000|2025-09-24 20:58:00|||||||||47
1758747490000|2025-09-24 20:58:10|||||||||4
1758747500000|2025-09-24 20:58:20|||||||||17
1758747510000|2025-09-24 20:58:30|||||||||6
1758747520000|2025-09-24 20:58:40|||||||||47
1758747530000|2025-09-24 20:58:50|||||||||56
1758747540000|2025-09-24 20:59:00|||||||||4
1758747550000|2025-09-24 20:59:10|||||||||20
1758747560000|2025-09-24 20:59:20|||||||||76
1758747570000|2025-09-24 20:59:30|||||||||62
1758747580000|2025-09-24 20:59:40|||||||||77
1758747590000|2025-09-24 20:59:50|||||||||148
1758751200000|2025-09-24 22:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1758751210000|2025-09-24 22:00:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|273
1758751220000|2025-09-24 22:00:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|38
1758751250000|2025-09-24 22:00:50|||||||||4
1758751260000|2025-09-24 22:01:00|||||||||1
1758751270000|2025-09-24 22:01:10|||||||||1
1758751300000|2025-09-24 22:01:40|||||||||1
1758751400000|2025-09-24 22:03:20|||||||||1
1758751630000|2025-09-24 22:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|245
1758751670000|2025-09-24 22:07:50|||||||||1
1758751950000|2025-09-24 22:12:30|||||||||56
1758751960000|2025-09-24 22:12:40|||||||||200
1758751990000|2025-09-24 22:13:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|181
1758752000000|2025-09-24 22:13:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|23
1758752080000|2025-09-24 22:14:40|||||||||15
1758752090000|2025-09-24 22:14:50|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|24
1758752110000|2025-09-24 22:15:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1758752130000|2025-09-24 22:15:30|||||||||2
1758752160000|2025-09-24 22:16:00|||||||||1
1758752200000|2025-09-24 22:16:40|||||||||25
1758752370000|2025-09-24 22:19:30|||||||||25
1758752420000|2025-09-24 22:20:20|||||||||200
1758752490000|2025-09-24 22:21:30|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|109
1758752520000|2025-09-24 22:22:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1758752530000|2025-09-24 22:22:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1758752770000|2025-09-24 22:26:10|||||||||10
1758753000000|2025-09-24 22:30:00|||||||||26
1758753050000|2025-09-24 22:30:50|||||||||1
1758753390000|2025-09-24 22:36:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|11
1758753400000|2025-09-24 22:36:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|104
1758753420000|2025-09-24 22:37:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|2
1758753440000|2025-09-24 22:37:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1758753510000|2025-09-24 22:38:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|3
1758753560000|2025-09-24 22:39:20|||||||||1
1758753580000|2025-09-24 22:39:40|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|2
1758753610000|2025-09-24 22:40:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|5
1758753620000|2025-09-24 22:40:20|||||||||5
1758753650000|2025-09-24 22:40:50|||||||||10
1758753670000|2025-09-24 22:41:10|||||||||29
1758753680000|2025-09-24 22:41:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|120
1758753690000|2025-09-24 22:41:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|131
1758753700000|2025-09-24 22:41:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|15
1758753720000|2025-09-24 22:42:00|||||||||1
1758753750000|2025-09-24 22:42:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1758753820000|2025-09-24 22:43:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|19
1758753840000|2025-09-24 22:44:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1758754100000|2025-09-24 22:48:20|||||||||16
1758754120000|2025-09-24 22:48:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|124
1758754160000|2025-09-24 22:49:20|||||||||15
1758754190000|2025-09-24 22:49:50|||||||||6
1758754200000|2025-09-24 22:50:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|30
1758754220000|2025-09-24 22:50:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|3
1758754260000|2025-09-24 22:51:00|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|1
1758754270000|2025-09-24 22:51:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1758754280000|2025-09-24 22:51:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|3
1758754330000|2025-09-24 22:52:10|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|1
1758754380000|2025-09-24 22:53:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1758754390000|2025-09-24 22:53:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|12
1758754560000|2025-09-24 22:56:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|146
1758754570000|2025-09-24 22:56:10|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|41
1758754590000|2025-09-24 22:56:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1
1758754600000|2025-09-24 22:56:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|1
1758754630000|2025-09-24 22:57:10|||||||||29
1758754640000|2025-09-24 22:57:20|||||||||21
1758754650000|2025-09-24 22:57:30|||||||||20
1758754660000|2025-09-24 22:57:40|||||||||1
1758754720000|2025-09-24 22:58:40|||||||||4
1758754800000|2025-09-24 23:00:00|||||||||50
1758754810000|2025-09-24 23:00:10|||||||||50
1758754850000|2025-09-24 23:00:50|||||||||50
1758754860000|2025-09-24 23:01:00|||||||||50
1758754950000|2025-09-24 23:02:30|||||||||516
1758755170000|2025-09-24 23:06:10|||||||||736
1758755360000|2025-09-24 23:09:20|||||||||30
1758756100000|2025-09-24 23:21:40|||||||||31
1758756160000|2025-09-24 23:22:40|||||||||1
1758756340000|2025-09-24 23:25:40|||||||||68
1758756360000|2025-09-24 23:26:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1758756380000|2025-09-24 23:26:20|||||||||300
1758756400000|2025-09-24 23:26:40|||||||||100
1758756560000|2025-09-24 23:29:20|||||||||100
1758756570000|2025-09-24 23:29:30|||||||||200
1758756590000|2025-09-24 23:29:50|||||||||401
1758756610000|2025-09-24 23:30:10|||||||||2
1758756800000|2025-09-24 23:33:20|||||||||5
1758756830000|2025-09-24 23:33:50|||||||||2
1758756880000|2025-09-24 23:34:40|||||||||14
1758756900000|2025-09-24 23:35:00|||||||||1
1758757120000|2025-09-24 23:38:40|||||||||10
1758757130000|2025-09-24 23:38:50|||||||||27
1758757170000|2025-09-24 23:39:30|||||||||14
1758757180000|2025-09-24 23:39:40|||||||||1
1758757290000|2025-09-24 23:41:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1758757320000|2025-09-24 23:42:00|||||||||2
1758757330000|2025-09-24 23:42:10|||||||||35
1758757380000|2025-09-24 23:43:00|||||||||2
1758757400000|2025-09-24 23:43:20|||||||||10
1758757460000|2025-09-24 23:44:20|||||||||6
1758757500000|2025-09-24 23:45:00|||||||||2
1758757520000|2025-09-24 23:45:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|44
1758757630000|2025-09-24 23:47:10|||||||||1
1758757650000|2025-09-24 23:47:30|||||||||1
1758757740000|2025-09-24 23:49:00|||||||||4
1758757820000|2025-09-24 23:50:20|||||||||203
1758758110000|2025-09-24 23:55:10|||||||||6
1758758350000|2025-09-24 23:59:10|||||||||2
1758758400000|2025-09-25 00:00:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|28
1758758440000|2025-09-25 00:00:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|495
1758758460000|2025-09-25 00:01:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|116
1758758500000|2025-09-25 00:01:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10
1758758520000|2025-09-25 00:02:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1758758540000|2025-09-25 00:02:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|51
1758758550000|2025-09-25 00:02:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|60
1758758570000|2025-09-25 00:02:50|||||||||1
1758758600000|2025-09-25 00:03:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|82
1758758610000|2025-09-25 00:03:30|||||||||3
1758758630000|2025-09-25 00:03:50|||||||||3
1758758640000|2025-09-25 00:04:00|||||||||3
1758758690000|2025-09-25 00:04:50|||||||||4
1758758800000|2025-09-25 00:06:40|||||||||63
1758758980000|2025-09-25 00:09:40|||||||||4
1758759000000|2025-09-25 00:10:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|353
1758759100000|2025-09-25 00:11:40|||||||||40
1758759190000|2025-09-25 00:13:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|143
1758759450000|2025-09-25 00:17:30|||||||||17
1758759470000|2025-09-25 00:17:50|||||||||13
1758759520000|2025-09-25 00:18:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|127
1758759690000|2025-09-25 00:21:30|||||||||45
1758759800000|2025-09-25 00:23:20|||||||||20
1758759830000|2025-09-25 00:23:50|||||||||1
1758759940000|2025-09-25 00:25:40|||||||||28
1758760050000|2025-09-25 00:27:30|||||||||1
1758760120000|2025-09-25 00:28:40|||||||||1
1758760190000|2025-09-25 00:29:50|||||||||1
1758760270000|2025-09-25 00:31:10|||||||||1
1758760340000|2025-09-25 00:32:20|||||||||1
1758760410000|2025-09-25 00:33:30|||||||||1
1758760480000|2025-09-25 00:34:40|||||||||1
1758760550000|2025-09-25 00:35:50|||||||||1
1758760580000|2025-09-25 00:36:20|||||||||6
1758760610000|2025-09-25 00:36:50|||||||||20
1758760620000|2025-09-25 00:37:00|||||||||4
1758760630000|2025-09-25 00:37:10|||||||||1
1758760650000|2025-09-25 00:37:30|||||||||127
1758760660000|2025-09-25 00:37:40|||||||||121
1758760670000|2025-09-25 00:37:50|||||||||19
1758760680000|2025-09-25 00:38:00|||||||||3
1758760700000|2025-09-25 00:38:20|||||||||1
1758760740000|2025-09-25 00:39:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|137
1758760770000|2025-09-25 00:39:30|||||||||1
1758760840000|2025-09-25 00:40:40|||||||||1
1758760860000|2025-09-25 00:41:00|||||||||1
1758760910000|2025-09-25 00:41:50|||||||||1
1758760990000|2025-09-25 00:43:10|||||||||1
1758761060000|2025-09-25 00:44:20|||||||||1
1758761130000|2025-09-25 00:45:30|||||||||1
1758761200000|2025-09-25 00:46:40|||||||||2
1758761230000|2025-09-25 00:47:10|||||||||2
1758761270000|2025-09-25 00:47:50|||||||||1
1758761330000|2025-09-25 00:48:50|||||||||4
1758761350000|2025-09-25 00:49:10|||||||||1
1758761420000|2025-09-25 00:50:20|||||||||1
1758761490000|2025-09-25 00:51:30|||||||||1
1758761560000|2025-09-25 00:52:40|||||||||1
1758761630000|2025-09-25 00:53:50|||||||||1
1758761650000|2025-09-25 00:54:10|||||||||1
1758761710000|2025-09-25 00:55:10|||||||||1
1758761780000|2025-09-25 00:56:20|||||||||1
1758761850000|2025-09-25 00:57:30|||||||||1
1758761920000|2025-09-25 00:58:40|||||||||1
1758761990000|2025-09-25 00:59:50|||||||||1
1758762070000|2025-09-25 01:01:10|||||||||1
1758762100000|2025-09-25 01:01:40|||||||||64
1758762140000|2025-09-25 01:02:20|||||||||1
1758762170000|2025-09-25 01:02:50|||||||||1
1758762210000|2025-09-25 01:03:30|||||||||1
1758762280000|2025-09-25 01:04:40|||||||||1
1758762350000|2025-09-25 01:05:50|||||||||1
1758762430000|2025-09-25 01:07:10|||||||||1
1758762500000|2025-09-25 01:08:20|||||||||1
1758762570000|2025-09-25 01:09:30|||||||||1
1758762640000|2025-09-25 01:10:40|||||||||1
1758762660000|2025-09-25 01:11:00|||||||||2
1758762710000|2025-09-25 01:11:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|250
1758762720000|2025-09-25 01:12:00|||||||||2
1758762790000|2025-09-25 01:13:10|||||||||1
1758762820000|2025-09-25 01:13:40|||||||||1
1758762860000|2025-09-25 01:14:20|||||||||1
1758762930000|2025-09-25 01:15:30|||||||||1
1758762990000|2025-09-25 01:16:30|||||||||1
1758763000000|2025-09-25 01:16:40|||||||||1
1758763070000|2025-09-25 01:17:50|||||||||1
1758763100000|2025-09-25 01:18:20|||||||||526
1758763150000|2025-09-25 01:19:10|||||||||1
1758763160000|2025-09-25 01:19:20|||||||||50
1758763220000|2025-09-25 01:20:20|||||||||1
1758763240000|2025-09-25 01:20:40|||||||||1
1758763290000|2025-09-25 01:21:30|||||||||1
1758763310000|2025-09-25 01:21:50|||||||||2
1758763320000|2025-09-25 01:22:00|||||||||1
1758763360000|2025-09-25 01:22:40|||||||||1
1758763370000|2025-09-25 01:22:50|||||||||1
1758763430000|2025-09-25 01:23:50|||||||||1
1758763440000|2025-09-25 01:24:00|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|301
1758763450000|2025-09-25 01:24:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1758763480000|2025-09-25 01:24:40|||||||||104
1758763490000|2025-09-25 01:24:50|||||||||2
1758763500000|2025-09-25 01:25:00|||||||||1
1758763510000|2025-09-25 01:25:10|||||||||1
1758763520000|2025-09-25 01:25:20|||||||||1
1758763580000|2025-09-25 01:26:20|||||||||1
1758763780000|2025-09-25 01:29:40|||||||||2
1758763850000|2025-09-25 01:30:50|||||||||1
1758764230000|2025-09-25 01:37:10|||||||||236
1758764240000|2025-09-25 01:37:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|32
1758764300000|2025-09-25 01:38:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|15
1758764540000|2025-09-25 01:42:20|||||||||1
1758764660000|2025-09-25 01:44:20|||||||||1
1758764850000|2025-09-25 01:47:30|||||||||34
1758764860000|2025-09-25 01:47:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|66
1758764870000|2025-09-25 01:47:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|108
1758764880000|2025-09-25 01:48:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|1
1758764890000|2025-09-25 01:48:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1758765090000|2025-09-25 01:51:30|||||||||6
1758765110000|2025-09-25 01:51:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|135
1758765120000|2025-09-25 01:52:00|||||||||10
1758765140000|2025-09-25 01:52:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|22
1758765210000|2025-09-25 01:53:30|||||||||7
1758765260000|2025-09-25 01:54:20|||||||||2
1758765350000|2025-09-25 01:55:50|||||||||1
1758765670000|2025-09-25 02:01:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|77
1758765720000|2025-09-25 02:02:00|||||||||1
1758765730000|2025-09-25 02:02:10|||||||||3
1758766000000|2025-09-25 02:06:40|||||||||3
1758766140000|2025-09-25 02:09:00|||||||||1
1758766410000|2025-09-25 02:13:30|||||||||1
1758766610000|2025-09-25 02:16:50|||||||||169
1758766880000|2025-09-25 02:21:20|||||||||500
1758766890000|2025-09-25 02:21:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1758766910000|2025-09-25 02:21:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|209
1758766920000|2025-09-25 02:22:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|108
1758766930000|2025-09-25 02:22:10|||||||||2
1758766940000|2025-09-25 02:22:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1758766950000|2025-09-25 02:22:30|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|4
1758766980000|2025-09-25 02:23:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1758767140000|2025-09-25 02:25:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|205
1758767150000|2025-09-25 02:25:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|3
1758767180000|2025-09-25 02:26:20|||||||||5
1758767230000|2025-09-25 02:27:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|504
1758767250000|2025-09-25 02:27:30|||||||||29
1758767260000|2025-09-25 02:27:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|25
1758767300000|2025-09-25 02:28:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1758767330000|2025-09-25 02:28:50|||||||||104
1758767350000|2025-09-25 02:29:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|37
1758767400000|2025-09-25 02:30:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1758767410000|2025-09-25 02:30:10|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|48
1758767510000|2025-09-25 02:31:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1758767520000|2025-09-25 02:32:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|119
1758767590000|2025-09-25 02:33:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|56
1758767620000|2025-09-25 02:33:40|||||||||1
1758768040000|2025-09-25 02:40:40|||||||||1
1758768220000|2025-09-25 02:43:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|34
1758768230000|2025-09-25 02:43:50|||||||||4
1758768410000|2025-09-25 02:46:50|||||||||2
1758768860000|2025-09-25 02:54:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|487
1758768880000|2025-09-25 02:54:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|174
1758768940000|2025-09-25 02:55:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1758769010000|2025-09-25 02:56:50|||||||||5
1758769040000|2025-09-25 02:57:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|113
1758769230000|2025-09-25 03:00:30|||||||||293
1758769410000|2025-09-25 03:03:30|||||||||4
1758769450000|2025-09-25 03:04:10|||||||||1
1758769520000|2025-09-25 03:05:20|||||||||10
1758769770000|2025-09-25 03:09:30|||||||||1
1758770470000|2025-09-25 03:21:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|71
1758770530000|2025-09-25 03:22:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|30
1758770610000|2025-09-25 03:23:30|||||||||2
1758770670000|2025-09-25 03:24:30|||||||||33
1758770990000|2025-09-25 03:29:50|||||||||5
1758771000000|2025-09-25 03:30:00|||||||||2
1758771260000|2025-09-25 03:34:20|||||||||2
1758771620000|2025-09-25 03:40:20|||||||||24
1758771850000|2025-09-25 03:44:10|||||||||1
1758772110000|2025-09-25 03:48:30|||||||||1
1758772270000|2025-09-25 03:51:10|||||||||20
1758772290000|2025-09-25 03:51:30|||||||||3
1758772300000|2025-09-25 03:51:40|||||||||1
1758773840000|2025-09-25 04:17:20|||||||||6
1758773980000|2025-09-25 04:19:40|||||||||2
1758774000000|2025-09-25 04:20:00|||||||||44
1758774050000|2025-09-25 04:20:50|||||||||1
1758774800000|2025-09-25 04:33:20|||||||||26
1758775210000|2025-09-25 04:40:10|||||||||4
1758775220000|2025-09-25 04:40:20|||||||||1
1758775230000|2025-09-25 04:40:30|||||||||1
1758775300000|2025-09-25 04:41:40|||||||||1
1758775350000|2025-09-25 04:42:30|||||||||1
1758776420000|2025-09-25 05:00:20|||||||||4
1758776430000|2025-09-25 05:00:30|||||||||2
1758776440000|2025-09-25 05:00:40|||||||||2
1758776490000|2025-09-25 05:01:30|||||||||1
1758776820000|2025-09-25 05:07:00|||||||||5
1758776830000|2025-09-25 05:07:10|||||||||1
1758776840000|2025-09-25 05:07:20|||||||||1
1758777240000|2025-09-25 05:14:00|||||||||31
1758777250000|2025-09-25 05:14:10|||||||||3
1758777370000|2025-09-25 05:16:10|||||||||109
1758777380000|2025-09-25 05:16:20|||||||||14
1758777400000|2025-09-25 05:16:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|100
1758777660000|2025-09-25 05:21:00|||||||||1
1758777680000|2025-09-25 05:21:20|||||||||13
1758777790000|2025-09-25 05:23:10|||||||||2
1758777800000|2025-09-25 05:23:20|||||||||56
1758777850000|2025-09-25 05:24:10|||||||||1
1758777970000|2025-09-25 05:26:10|||||||||1
1758778130000|2025-09-25 05:28:50|||||||||5
1758778150000|2025-09-25 05:29:10|||||||||1
1758778210000|2025-09-25 05:30:10|||||||||8
1758778310000|2025-09-25 05:31:50|||||||||3
1758778340000|2025-09-25 05:32:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1758778660000|2025-09-25 05:37:40|||||||||1
1758778680000|2025-09-25 05:38:00|||||||||3
1758778790000|2025-09-25 05:39:50|||||||||31
1758778810000|2025-09-25 05:40:10|||||||||29
1758778820000|2025-09-25 05:40:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|197
1758778830000|2025-09-25 05:40:30|||||||||48
1758778860000|2025-09-25 05:41:00|||||||||1
1758778950000|2025-09-25 05:42:30|||||||||32
1758779000000|2025-09-25 05:43:20|||||||||1
1758779520000|2025-09-25 05:52:00|||||||||18
1758779530000|2025-09-25 05:52:10|||||||||1
1758779540000|2025-09-25 05:52:20|||||||||126
1758779580000|2025-09-25 05:53:00|||||||||20
1758779710000|2025-09-25 05:55:10|||||||||14
1758779970000|2025-09-25 05:59:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|209
1758779980000|2025-09-25 05:59:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|154
1758779990000|2025-09-25 05:59:50|||||||||9
1758780010000|2025-09-25 06:00:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1758780020000|2025-09-25 06:00:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|59
1758780040000|2025-09-25 06:00:40|||||||||1
1758780140000|2025-09-25 06:02:20|||||||||3
1758780160000|2025-09-25 06:02:40|||||||||21
1758780180000|2025-09-25 06:03:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|64
1758780190000|2025-09-25 06:03:10|||||||||1
1758780200000|2025-09-25 06:03:20|||||||||1
1758780210000|2025-09-25 06:03:30|||||||||1
1758780280000|2025-09-25 06:04:40|||||||||1
1758780290000|2025-09-25 06:04:50|||||||||1
1758780340000|2025-09-25 06:05:40|||||||||6
1758780400000|2025-09-25 06:06:40|||||||||6
1758780430000|2025-09-25 06:07:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|146
1758780600000|2025-09-25 06:10:00|||||||||132
1758780610000|2025-09-25 06:10:10|||||||||38
1758780620000|2025-09-25 06:10:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|184
1758780640000|2025-09-25 06:10:40|||||||||1
1758780650000|2025-09-25 06:10:50|||||||||1
1758780660000|2025-09-25 06:11:00|||||||||1
1758780730000|2025-09-25 06:12:10|||||||||79
1758780740000|2025-09-25 06:12:20|||||||||8
1758780820000|2025-09-25 06:13:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|164
1758780860000|2025-09-25 06:14:20|||||||||3
1758780890000|2025-09-25 06:14:50|||||||||50
1758780970000|2025-09-25 06:16:10|||||||||12
1758781010000|2025-09-25 06:16:50|||||||||20
1758781020000|2025-09-25 06:17:00|||||||||1
1758781030000|2025-09-25 06:17:10|||||||||2
1758781080000|2025-09-25 06:18:00|||||||||313
1758781130000|2025-09-25 06:18:50|||||||||92
1758781140000|2025-09-25 06:19:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|76
1758781150000|2025-09-25 06:19:10|||||||||64
1758781190000|2025-09-25 06:19:50|||||||||91
1758781230000|2025-09-25 06:20:30|||||||||94
1758781260000|2025-09-25 06:21:00|||||||||1
1758781350000|2025-09-25 06:22:30|||||||||6
1758781360000|2025-09-25 06:22:40|||||||||125
1758781370000|2025-09-25 06:22:50|||||||||2
1758781380000|2025-09-25 06:23:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|54
1758781430000|2025-09-25 06:23:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|8
1758781520000|2025-09-25 06:25:20|||||||||2
1758781530000|2025-09-25 06:25:30|||||||||78
1758781540000|2025-09-25 06:25:40|||||||||56
1758781560000|2025-09-25 06:26:00|||||||||10
1758781630000|2025-09-25 06:27:10|||||||||36
1758781760000|2025-09-25 06:29:20|||||||||20
1758781850000|2025-09-25 06:30:50|||||||||1
1758781900000|2025-09-25 06:31:40|||||||||7
1758781950000|2025-09-25 06:32:30|||||||||1
1758781960000|2025-09-25 06:32:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|205
1758781970000|2025-09-25 06:32:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|142
1758781980000|2025-09-25 06:33:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|13
1758781990000|2025-09-25 06:33:10|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|38
1758782000000|2025-09-25 06:33:20|||||||||57
1758782010000|2025-09-25 06:33:30|||||||||2
1758782030000|2025-09-25 06:33:50|||||||||13
1758782040000|2025-09-25 06:34:00|||||||||20
1758782090000|2025-09-25 06:34:50|||||||||23
1758782110000|2025-09-25 06:35:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1758782140000|2025-09-25 06:35:40|||||||||1
1758782160000|2025-09-25 06:36:00|||||||||2
1758782190000|2025-09-25 06:36:30|||||||||1
1758782210000|2025-09-25 06:36:50|||||||||85
1758782240000|2025-09-25 06:37:20|||||||||1
1758782290000|2025-09-25 06:38:10|||||||||3
1758782310000|2025-09-25 06:38:30|||||||||41
1758782330000|2025-09-25 06:38:50|||||||||46
1758782340000|2025-09-25 06:39:00|||||||||20
1758782350000|2025-09-25 06:39:10|||||||||3
1758782360000|2025-09-25 06:39:20|||||||||1
1758782370000|2025-09-25 06:39:30|||||||||9
1758782390000|2025-09-25 06:39:50|||||||||56
1758782400000|2025-09-25 06:40:00|||||||||14
1758782410000|2025-09-25 06:40:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|250
1758782440000|2025-09-25 06:40:40|||||||||10
1758782450000|2025-09-25 06:40:50|||||||||8
1758782460000|2025-09-25 06:41:00|||||||||1
1758782470000|2025-09-25 06:41:10|||||||||7
1758782560000|2025-09-25 06:42:40|||||||||3
1758782590000|2025-09-25 06:43:10|||||||||4
1758782600000|2025-09-25 06:43:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|39
1758782610000|2025-09-25 06:43:30|||||||||11
1758782620000|2025-09-25 06:43:40|||||||||5
1758782640000|2025-09-25 06:44:00|||||||||75
1758782670000|2025-09-25 06:44:30|||||||||6
1758782700000|2025-09-25 06:45:00|||||||||53
1758782750000|2025-09-25 06:45:50|||||||||9
1758782790000|2025-09-25 06:46:30|||||||||90
1758782800000|2025-09-25 06:46:40|||||||||17
1758782850000|2025-09-25 06:47:30|||||||||37
1758782880000|2025-09-25 06:48:00|||||||||59
1758782890000|2025-09-25 06:48:10|||||||||60
1758782900000|2025-09-25 06:48:20|||||||||6
1758782910000|2025-09-25 06:48:30|||||||||7
1758782950000|2025-09-25 06:49:10|||||||||6
1758782980000|2025-09-25 06:49:40|||||||||50
1758782990000|2025-09-25 06:49:50|||||||||54
1758783030000|2025-09-25 06:50:30|||||||||4
1758783080000|2025-09-25 06:51:20|||||||||8
1758783090000|2025-09-25 06:51:30|||||||||6
1758783110000|2025-09-25 06:51:50|||||||||4
1758783130000|2025-09-25 06:52:10|||||||||3
1758783150000|2025-09-25 06:52:30|||||||||201
1758783160000|2025-09-25 06:52:40|||||||||1
1758783170000|2025-09-25 06:52:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|365
1758783180000|2025-09-25 06:53:00|||||||||25
1758783190000|2025-09-25 06:53:10|||||||||4
1758783200000|2025-09-25 06:53:20|||||||||3
1758783210000|2025-09-25 06:53:30|||||||||4
1758783220000|2025-09-25 06:53:40|||||||||54
1758783230000|2025-09-25 06:53:50|||||||||10
1758783240000|2025-09-25 06:54:00|||||||||3
1758783250000|2025-09-25 06:54:10|||||||||1
1758783350000|2025-09-25 06:55:50|||||||||201
1758783430000|2025-09-25 06:57:10|||||||||42
1758783440000|2025-09-25 06:57:20|||||||||34
1758783450000|2025-09-25 06:57:30|||||||||24
1758783470000|2025-09-25 06:57:50|||||||||12
1758783480000|2025-09-25 06:58:00|||||||||1
1758783490000|2025-09-25 06:58:10|||||||||2
1758783540000|2025-09-25 06:59:00|||||||||9
1758783560000|2025-09-25 06:59:20|||||||||3
1758783570000|2025-09-25 06:59:30|||||||||63
1758783600000|2025-09-25 07:00:00|||||||||103
1758783610000|2025-09-25 07:00:10|||||||||204
1758783620000|2025-09-25 07:00:20|||||||||1
1758783640000|2025-09-25 07:00:40|||||||||1
1758783650000|2025-09-25 07:00:50|||||||||6
1758783660000|2025-09-25 07:01:00|||||||||22
1758783680000|2025-09-25 07:01:20|||||||||7
1758783720000|2025-09-25 07:02:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|182
1758783730000|2025-09-25 07:02:10|||||||||5
1758783770000|2025-09-25 07:02:50|||||||||1
1758783800000|2025-09-25 07:03:20|||||||||29
1758783810000|2025-09-25 07:03:30|||||||||1
1758783830000|2025-09-25 07:03:50|||||||||42
1758783850000|2025-09-25 07:04:10|||||||||2
1758783890000|2025-09-25 07:04:50|||||||||1
1758783900000|2025-09-25 07:05:00|||||||||1
1758783910000|2025-09-25 07:05:10|||||||||25
1758783920000|2025-09-25 07:05:20|||||||||1
1758783930000|2025-09-25 07:05:30|||||||||3
1758783940000|2025-09-25 07:05:40|||||||||13
1758783950000|2025-09-25 07:05:50|||||||||120
1758783970000|2025-09-25 07:06:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|110
1758784000000|2025-09-25 07:06:40|||||||||2
1758784010000|2025-09-25 07:06:50|||||||||1
1758784020000|2025-09-25 07:07:00|||||||||1
1758784030000|2025-09-25 07:07:10|||||||||1
1758784070000|2025-09-25 07:07:50|||||||||1
1758784080000|2025-09-25 07:08:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|24
1758784090000|2025-09-25 07:08:10|||||||||41
1758784100000|2025-09-25 07:08:20|||||||||6
1758784110000|2025-09-25 07:08:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|74
1758784120000|2025-09-25 07:08:40|||||||||2
1758784130000|2025-09-25 07:08:50|||||||||3
1758784140000|2025-09-25 07:09:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|103
1758784170000|2025-09-25 07:09:30|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|90
1758784180000|2025-09-25 07:09:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1758784220000|2025-09-25 07:10:20|||||||||2
1758784250000|2025-09-25 07:10:50|||||||||2016
1758784260000|2025-09-25 07:11:00|||||||||67
1758784270000|2025-09-25 07:11:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|24
1758784280000|2025-09-25 07:11:20|||||||||1
1758784330000|2025-09-25 07:12:10|||||||||28
1758784340000|2025-09-25 07:12:20|||||||||10
1758784360000|2025-09-25 07:12:40|||||||||10
1758784380000|2025-09-25 07:13:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|55
1758784420000|2025-09-25 07:13:40|||||||||1
1758784430000|2025-09-25 07:13:50|||||||||18
1758784480000|2025-09-25 07:14:40|||||||||12
1758784490000|2025-09-25 07:14:50|||||||||25
1758784500000|2025-09-25 07:15:00|||||||||2
1758784510000|2025-09-25 07:15:10|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|57
1758784530000|2025-09-25 07:15:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1758784540000|2025-09-25 07:15:40|||||||||6
1758784550000|2025-09-25 07:15:50|||||||||5
1758784580000|2025-09-25 07:16:20|||||||||2
1758784590000|2025-09-25 07:16:30|||||||||1
1758784610000|2025-09-25 07:16:50|||||||||2
1758784620000|2025-09-25 07:17:00|||||||||1
1758784680000|2025-09-25 07:18:00|||||||||1
1758784710000|2025-09-25 07:18:30|||||||||100
1758784720000|2025-09-25 07:18:40|||||||||2
1758784750000|2025-09-25 07:19:10|||||||||12
1758784780000|2025-09-25 07:19:40|||||||||64
1758784800000|2025-09-25 07:20:00|||||||||1
1758784810000|2025-09-25 07:20:10|||||||||1
1758784840000|2025-09-25 07:20:40|||||||||1
1758784870000|2025-09-25 07:21:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|65
1758784880000|2025-09-25 07:21:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|174
1758784900000|2025-09-25 07:21:40|||||||||1
1758784910000|2025-09-25 07:21:50|||||||||54
1758784920000|2025-09-25 07:22:00|||||||||26
1758784930000|2025-09-25 07:22:10|||||||||4
1758784950000|2025-09-25 07:22:30|||||||||3
1758784990000|2025-09-25 07:23:10|||||||||1
1758785110000|2025-09-25 07:25:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|99
1758785120000|2025-09-25 07:25:20|||||||||51
1758785150000|2025-09-25 07:25:50|||||||||13
1758785180000|2025-09-25 07:26:20|||||||||21
1758785190000|2025-09-25 07:26:30|||||||||6
1758785210000|2025-09-25 07:26:50|||||||||3
1758785240000|2025-09-25 07:27:20|||||||||6
1758785270000|2025-09-25 07:27:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1758785290000|2025-09-25 07:28:10|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|51
1758785300000|2025-09-25 07:28:20|||||||||60
1758785310000|2025-09-25 07:28:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1758785360000|2025-09-25 07:29:20|||||||||50
1758785390000|2025-09-25 07:29:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|264
1758785400000|2025-09-25 07:30:00|||||||||1
1758785410000|2025-09-25 07:30:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|325
1758785420000|2025-09-25 07:30:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|31
1758785440000|2025-09-25 07:30:40|||||||||1
1758785450000|2025-09-25 07:30:50|||||||||2
1758785520000|2025-09-25 07:32:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|177
1758785530000|2025-09-25 07:32:10|||||||||2
1758785620000|2025-09-25 07:33:40|||||||||239
1758785690000|2025-09-25 07:34:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1758785720000|2025-09-25 07:35:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|98
1758785730000|2025-09-25 07:35:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1758785740000|2025-09-25 07:35:40|||||||||1
1758785750000|2025-09-25 07:35:50|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|158
1758785760000|2025-09-25 07:36:00|||||||||25
1758785800000|2025-09-25 07:36:40|||||||||3
1758785820000|2025-09-25 07:37:00|||||||||15
1758785830000|2025-09-25 07:37:10|||||||||1
1758785840000|2025-09-25 07:37:20|||||||||8
1758785850000|2025-09-25 07:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|38
1758785870000|2025-09-25 07:37:50|||||||||6
1758785880000|2025-09-25 07:38:00|||||||||25
1758785890000|2025-09-25 07:38:10|||||||||47
1758785900000|2025-09-25 07:38:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|74
1758785910000|2025-09-25 07:38:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1758785920000|2025-09-25 07:38:40|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|35
1758785930000|2025-09-25 07:38:50|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|16
1758785940000|2025-09-25 07:39:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1758785960000|2025-09-25 07:39:20|||||||||6
1758785990000|2025-09-25 07:39:50|||||||||7
1758786000000|2025-09-25 07:40:00|||||||||6
1758786030000|2025-09-25 07:40:30|||||||||11
1758786080000|2025-09-25 07:41:20|||||||||10
1758786110000|2025-09-25 07:41:50|||||||||9
1758786130000|2025-09-25 07:42:10|||||||||52
1758786150000|2025-09-25 07:42:30|||||||||10
1758786170000|2025-09-25 07:42:50|||||||||1
1758786180000|2025-09-25 07:43:00|||||||||34
1758786210000|2025-09-25 07:43:30|||||||||8
1758786220000|2025-09-25 07:43:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|23
1758786250000|2025-09-25 07:44:10|||||||||100
1758786260000|2025-09-25 07:44:20|||||||||4
1758786270000|2025-09-25 07:44:30|||||||||19
1758786300000|2025-09-25 07:45:00|||||||||4
1758786320000|2025-09-25 07:45:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|52
1758786330000|2025-09-25 07:45:30|||||||||1
1758786340000|2025-09-25 07:45:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1758786360000|2025-09-25 07:46:00|||||||||1
1758786380000|2025-09-25 07:46:20|||||||||11
1758786450000|2025-09-25 07:47:30|||||||||1
1758786460000|2025-09-25 07:47:40|||||||||1
1758786470000|2025-09-25 07:47:50|||||||||42
1758786480000|2025-09-25 07:48:00|||||||||7
1758786500000|2025-09-25 07:48:20|||||||||1
1758786560000|2025-09-25 07:49:20|||||||||1
1758786620000|2025-09-25 07:50:20|||||||||1
1758786660000|2025-09-25 07:51:00|||||||||1
1758786680000|2025-09-25 07:51:20|||||||||127
1758786700000|2025-09-25 07:51:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|306
1758786720000|2025-09-25 07:52:00|||||||||1
1758786730000|2025-09-25 07:52:10|||||||||1
1758786780000|2025-09-25 07:53:00|||||||||1
1758786800000|2025-09-25 07:53:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1758786810000|2025-09-25 07:53:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1758786820000|2025-09-25 07:53:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|11
1758786880000|2025-09-25 07:54:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|20
1758786920000|2025-09-25 07:55:20|||||||||250
1758786930000|2025-09-25 07:55:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|32
1758786940000|2025-09-25 07:55:40|||||||||15
1758786970000|2025-09-25 07:56:10|||||||||290
1758786980000|2025-09-25 07:56:20|||||||||8
1758786990000|2025-09-25 07:56:30|||||||||94
1758787000000|2025-09-25 07:56:40|||||||||5
1758787010000|2025-09-25 07:56:50|||||||||4
1758787050000|2025-09-25 07:57:30|||||||||2
1758787070000|2025-09-25 07:57:50|||||||||2
1758787120000|2025-09-25 07:58:40|||||||||1
1758787150000|2025-09-25 07:59:10|||||||||13
1758787160000|2025-09-25 07:59:20|||||||||66
1758787180000|2025-09-25 07:59:40|||||||||47
1758787190000|2025-09-25 07:59:50|||||||||4
1758787260000|2025-09-25 08:01:00|||||||||2
1758787270000|2025-09-25 08:01:10|||||||||217
1758787280000|2025-09-25 08:01:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1758787300000|2025-09-25 08:01:40|||||||||320
1758787310000|2025-09-25 08:01:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|12
1758787360000|2025-09-25 08:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|180
1758787410000|2025-09-25 08:03:30|||||||||2
1758787430000|2025-09-25 08:03:50|||||||||32
1758787440000|2025-09-25 08:04:00|||||||||1
1758787470000|2025-09-25 08:04:30|||||||||1
1758787510000|2025-09-25 08:05:10|||||||||5
1758787540000|2025-09-25 08:05:40|||||||||2
1758787570000|2025-09-25 08:06:10|||||||||2
1758787650000|2025-09-25 08:07:30|||||||||1
1758787840000|2025-09-25 08:10:40|||||||||34
1758787880000|2025-09-25 08:11:20|||||||||109
1758787890000|2025-09-25 08:11:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1758787900000|2025-09-25 08:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|62
1758787910000|2025-09-25 08:11:50|||||||||2
1758787950000|2025-09-25 08:12:30|||||||||40
1758788000000|2025-09-25 08:13:20|||||||||3
1758788080000|2025-09-25 08:14:40|||||||||1
1758788100000|2025-09-25 08:15:00|||||||||1
1758788110000|2025-09-25 08:15:10|||||||||1
1758788140000|2025-09-25 08:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|101
1758788240000|2025-09-25 08:17:20|||||||||2
1758788300000|2025-09-25 08:18:20|||||||||133
1758788380000|2025-09-25 08:19:40|||||||||21
1758788420000|2025-09-25 08:20:20|||||||||14
1758788430000|2025-09-25 08:20:30|||||||||5
1758788450000|2025-09-25 08:20:50|||||||||14
1758788460000|2025-09-25 08:21:00|||||||||50
1758788480000|2025-09-25 08:21:20|||||||||97
1758788500000|2025-09-25 08:21:40|||||||||1
1758788660000|2025-09-25 08:24:20|||||||||2
1758788670000|2025-09-25 08:24:30|||||||||10
1758788730000|2025-09-25 08:25:30|||||||||12
1758788780000|2025-09-25 08:26:20|||||||||513
1758788790000|2025-09-25 08:26:30|||||||||12
1758788810000|2025-09-25 08:26:50|||||||||512
1758788840000|2025-09-25 08:27:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|141
1758788850000|2025-09-25 08:27:30|||||||||1
1758788870000|2025-09-25 08:27:50|||||||||18
1758788880000|2025-09-25 08:28:00|||||||||702
1758788890000|2025-09-25 08:28:10|||||||||1
1758788910000|2025-09-25 08:28:30|||||||||501
1758788930000|2025-09-25 08:28:50|||||||||10
1758788960000|2025-09-25 08:29:20|||||||||501
1758789040000|2025-09-25 08:30:40|||||||||2
1758789050000|2025-09-25 08:30:50|||||||||6
1758789090000|2025-09-25 08:31:30|||||||||34
1758789100000|2025-09-25 08:31:40|||||||||12
1758789110000|2025-09-25 08:31:50|||||||||9
1758789170000|2025-09-25 08:32:50|||||||||54
1758789180000|2025-09-25 08:33:00|||||||||3
1758789190000|2025-09-25 08:33:10|||||||||1
1758789330000|2025-09-25 08:35:30|||||||||10
1758789360000|2025-09-25 08:36:00|||||||||2
1758789460000|2025-09-25 08:37:40|||||||||1
1758789480000|2025-09-25 08:38:00|||||||||2
1758789530000|2025-09-25 08:38:50|||||||||1
1758789750000|2025-09-25 08:42:30|||||||||1
1758789860000|2025-09-25 08:44:20|||||||||1
1758789900000|2025-09-25 08:45:00|||||||||3
1758789980000|2025-09-25 08:46:20|||||||||1
1758790080000|2025-09-25 08:48:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|40
1758790150000|2025-09-25 08:49:10|||||||||1
1758790210000|2025-09-25 08:50:10|||||||||2
1758790250000|2025-09-25 08:50:50|||||||||48
1758790290000|2025-09-25 08:51:30|||||||||100
1758790300000|2025-09-25 08:51:40|||||||||27
1758790320000|2025-09-25 08:52:00|||||||||1
1758790330000|2025-09-25 08:52:10|||||||||141
1758790360000|2025-09-25 08:52:40|||||||||1
1758790430000|2025-09-25 08:53:50|||||||||128
1758790520000|2025-09-25 08:55:20|||||||||1
1758790720000|2025-09-25 08:58:40|||||||||208
1758790810000|2025-09-25 09:00:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|168
1758790820000|2025-09-25 09:00:20|||||||||2
1758790980000|2025-09-25 09:03:00|||||||||1
1758791070000|2025-09-25 09:04:30|||||||||20
1758791110000|2025-09-25 09:05:10|||||||||3
1758791130000|2025-09-25 09:05:30|||||||||50
1758791250000|2025-09-25 09:07:30|||||||||1
1758791270000|2025-09-25 09:07:50|||||||||1
1758791360000|2025-09-25 09:09:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|90
1758791380000|2025-09-25 09:09:40|||||||||1
1758791470000|2025-09-25 09:11:10|||||||||27
1758791490000|2025-09-25 09:11:30|||||||||11
1758791500000|2025-09-25 09:11:40|||||||||9
1758791580000|2025-09-25 09:13:00|||||||||1
1758791760000|2025-09-25 09:16:00|||||||||1
1758792000000|2025-09-25 09:20:00|||||||||61
1758792020000|2025-09-25 09:20:20|||||||||28
1758792080000|2025-09-25 09:21:20|||||||||51
1758792120000|2025-09-25 09:22:00|||||||||3
1758792140000|2025-09-25 09:22:20|||||||||5
1758792170000|2025-09-25 09:22:50|||||||||7
1758792240000|2025-09-25 09:24:00|||||||||4
1758792280000|2025-09-25 09:24:40|||||||||101
1758792360000|2025-09-25 09:26:00|||||||||2
1758792380000|2025-09-25 09:26:20|||||||||51
1758792390000|2025-09-25 09:26:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|129
1758792400000|2025-09-25 09:26:40|||||||||1
1758792430000|2025-09-25 09:27:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|59
1758792450000|2025-09-25 09:27:30|||||||||1
1758792500000|2025-09-25 09:28:20|||||||||1
1758792520000|2025-09-25 09:28:40|||||||||20
1758792590000|2025-09-25 09:29:50|||||||||1
1758792600000|2025-09-25 09:30:00|||||||||3
1758792630000|2025-09-25 09:30:30|||||||||25
1758792640000|2025-09-25 09:30:40|||||||||1
1758792650000|2025-09-25 09:30:50|||||||||822
1758792660000|2025-09-25 09:31:00|||||||||12
1758792680000|2025-09-25 09:31:20|||||||||214
1758792690000|2025-09-25 09:31:30|||||||||12
1758792710000|2025-09-25 09:31:50|||||||||11
1758792720000|2025-09-25 09:32:00|||||||||11
1758792730000|2025-09-25 09:32:10|||||||||1
1758792740000|2025-09-25 09:32:20|||||||||11
1758792750000|2025-09-25 09:32:30|||||||||30
1758792770000|2025-09-25 09:32:50|||||||||12
1758792780000|2025-09-25 09:33:00|||||||||11
1758792800000|2025-09-25 09:33:20|||||||||12
1758792810000|2025-09-25 09:33:30|||||||||12
1758792820000|2025-09-25 09:33:40|||||||||1
1758792830000|2025-09-25 09:33:50|||||||||464
1758792840000|2025-09-25 09:34:00|||||||||9
1758792850000|2025-09-25 09:34:10|||||||||56
1758792860000|2025-09-25 09:34:20|||||||||10
1758792870000|2025-09-25 09:34:30|||||||||9
1758792880000|2025-09-25 09:34:40|||||||||4
1758792890000|2025-09-25 09:34:50|||||||||8
1758792900000|2025-09-25 09:35:00|||||||||1
1758792930000|2025-09-25 09:35:30|||||||||17
1758792940000|2025-09-25 09:35:40|||||||||1
1758792950000|2025-09-25 09:35:50|||||||||1
1758792980000|2025-09-25 09:36:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|50
1758793010000|2025-09-25 09:36:50|||||||||13
1758793040000|2025-09-25 09:37:20|||||||||1
1758793080000|2025-09-25 09:38:00|||||||||1
1758793120000|2025-09-25 09:38:40|||||||||1
1758793140000|2025-09-25 09:39:00|||||||||15
1758793170000|2025-09-25 09:39:30|||||||||1
1758793190000|2025-09-25 09:39:50|||||||||1
1758793210000|2025-09-25 09:40:10|||||||||4
1758793260000|2025-09-25 09:41:00|||||||||36
1758793300000|2025-09-25 09:41:40|||||||||1
1758793330000|2025-09-25 09:42:10|||||||||21
1758793340000|2025-09-25 09:42:20|||||||||1
1758793350000|2025-09-25 09:42:30|||||||||1
1758793390000|2025-09-25 09:43:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|34
1758793400000|2025-09-25 09:43:20|||||||||1
1758793430000|2025-09-25 09:43:50|||||||||1
1758793440000|2025-09-25 09:44:00|||||||||36
1758793480000|2025-09-25 09:44:40|||||||||1
1758793490000|2025-09-25 09:44:50|||||||||5
1758793510000|2025-09-25 09:45:10|||||||||2
1758793520000|2025-09-25 09:45:20|||||||||1
1758793530000|2025-09-25 09:45:30|||||||||1
1758793570000|2025-09-25 09:46:10|||||||||1
1758793580000|2025-09-25 09:46:20|||||||||39
1758793610000|2025-09-25 09:46:50|||||||||1
1758793620000|2025-09-25 09:47:00|||||||||15
1758793640000|2025-09-25 09:47:20|||||||||1
1758793650000|2025-09-25 09:47:30|||||||||293
1758793660000|2025-09-25 09:47:40|||||||||1
1758793700000|2025-09-25 09:48:20|||||||||1
1758793720000|2025-09-25 09:48:40|||||||||1
1758793740000|2025-09-25 09:49:00|||||||||8
1758793760000|2025-09-25 09:49:20|||||||||1
1758793790000|2025-09-25 09:49:50|||||||||2
1758793820000|2025-09-25 09:50:20|||||||||1
1758793830000|2025-09-25 09:50:30|||||||||1
1758793860000|2025-09-25 09:51:00|||||||||2
1758793880000|2025-09-25 09:51:20|||||||||1
1758793910000|2025-09-25 09:51:50|||||||||10
1758793920000|2025-09-25 09:52:00|||||||||1
1758793950000|2025-09-25 09:52:30|||||||||90
1758793970000|2025-09-25 09:52:50|||||||||1
1758794000000|2025-09-25 09:53:20|||||||||94
1758794010000|2025-09-25 09:53:30|||||||||1
1758794020000|2025-09-25 09:53:40|||||||||1
1758794050000|2025-09-25 09:54:10|||||||||108
1758794100000|2025-09-25 09:55:00|||||||||109
1758794140000|2025-09-25 09:55:40|||||||||2
1758794160000|2025-09-25 09:56:00|||||||||109
1758794170000|2025-09-25 09:56:10|||||||||1
1758794190000|2025-09-25 09:56:30|||||||||1
1758794210000|2025-09-25 09:56:50|||||||||108
1758794230000|2025-09-25 09:57:10|||||||||1
1758794270000|2025-09-25 09:57:50|||||||||111
1758794280000|2025-09-25 09:58:00|||||||||1
1758794320000|2025-09-25 09:58:40|||||||||110
1758794370000|2025-09-25 09:59:30|||||||||1
1758794380000|2025-09-25 09:59:40|||||||||352
1758794390000|2025-09-25 09:59:50|||||||||6
1758794410000|2025-09-25 10:00:10|||||||||1
1758794430000|2025-09-25 10:00:30|||||||||108
1758794450000|2025-09-25 10:00:50|||||||||1
1758794490000|2025-09-25 10:01:30|||||||||108
1758794500000|2025-09-25 10:01:40|||||||||1
1758794540000|2025-09-25 10:02:20|||||||||110
1758794580000|2025-09-25 10:03:00|||||||||2
1758794590000|2025-09-25 10:03:10|||||||||109
1758794630000|2025-09-25 10:03:50|||||||||1
1758794650000|2025-09-25 10:04:10|||||||||109
1758794680000|2025-09-25 10:04:40|||||||||4
1758794700000|2025-09-25 10:05:00|||||||||108
1758794720000|2025-09-25 10:05:20|||||||||1
1758794740000|2025-09-25 10:05:40|||||||||131
1758794760000|2025-09-25 10:06:00|||||||||109
1758794810000|2025-09-25 10:06:50|||||||||109
1758794850000|2025-09-25 10:07:30|||||||||1
1758794870000|2025-09-25 10:07:50|||||||||109
1758794900000|2025-09-25 10:08:20|||||||||1
1758794920000|2025-09-25 10:08:40|||||||||108
1758794930000|2025-09-25 10:08:50|||||||||1
1758794940000|2025-09-25 10:09:00|||||||||1
1758794980000|2025-09-25 10:09:40|||||||||109
1758794990000|2025-09-25 10:09:50|||||||||134
1758795000000|2025-09-25 10:10:00|||||||||102
1758795030000|2025-09-25 10:10:30|||||||||121
1758795040000|2025-09-25 10:10:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|86
1758795050000|2025-09-25 10:10:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|61
1758795090000|2025-09-25 10:11:30|||||||||109
1758795100000|2025-09-25 10:11:40|||||||||1
1758795120000|2025-09-25 10:12:00|||||||||1
1758795140000|2025-09-25 10:12:20|||||||||114
1758795160000|2025-09-25 10:12:40|||||||||1
1758795170000|2025-09-25 10:12:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|68
1758795200000|2025-09-25 10:13:20|||||||||109
1758795230000|2025-09-25 10:13:50|||||||||200
1758795250000|2025-09-25 10:14:10|||||||||110
1758795300000|2025-09-25 10:15:00|||||||||1
1758795310000|2025-09-25 10:15:10|||||||||116
1758795340000|2025-09-25 10:15:40|||||||||1
1758795360000|2025-09-25 10:16:00|||||||||110
1758795380000|2025-09-25 10:16:20|||||||||2
1758795410000|2025-09-25 10:16:50|||||||||108
1758795420000|2025-09-25 10:17:00|||||||||2
1758795430000|2025-09-25 10:17:10|||||||||1
1758795470000|2025-09-25 10:17:50|||||||||110
1758795480000|2025-09-25 10:18:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|449
1758795520000|2025-09-25 10:18:40|||||||||1
1758795540000|2025-09-25 10:19:00|||||||||110
1758795560000|2025-09-25 10:19:20|||||||||1
1758795580000|2025-09-25 10:19:40|||||||||1
1758795600000|2025-09-25 10:20:00|||||||||109
1758795610000|2025-09-25 10:20:10|||||||||1
1758795650000|2025-09-25 10:20:50|||||||||109
1758795690000|2025-09-25 10:21:30|||||||||1
1758795710000|2025-09-25 10:21:50|||||||||109
1758795740000|2025-09-25 10:22:20|||||||||1
1758795760000|2025-09-25 10:22:40|||||||||108
1758795770000|2025-09-25 10:22:50|||||||||1
1758795780000|2025-09-25 10:23:00|||||||||1
1758795790000|2025-09-25 10:23:10|||||||||2
1758795820000|2025-09-25 10:23:40|||||||||111
1758795830000|2025-09-25 10:23:50|||||||||1
1758795860000|2025-09-25 10:24:20|||||||||1
1758795870000|2025-09-25 10:24:30|||||||||109
1758795880000|2025-09-25 10:24:40|||||||||50
1758795920000|2025-09-25 10:25:20|||||||||110
1758795930000|2025-09-25 10:25:30|||||||||51
1758795960000|2025-09-25 10:26:00|||||||||4
1758795980000|2025-09-25 10:26:20|||||||||108
1758795990000|2025-09-25 10:26:30|||||||||2
1758796000000|2025-09-25 10:26:40|||||||||2
1758796030000|2025-09-25 10:27:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|106
1758796040000|2025-09-25 10:27:20|||||||||2
1758796050000|2025-09-25 10:27:30|||||||||1
1758796080000|2025-09-25 10:28:00|||||||||109
1758796090000|2025-09-25 10:28:10|||||||||1
1758796110000|2025-09-25 10:28:30|||||||||46
1758796130000|2025-09-25 10:28:50|||||||||109
1758796140000|2025-09-25 10:29:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|49
1758796160000|2025-09-25 10:29:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1758796170000|2025-09-25 10:29:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|699
1758796180000|2025-09-25 10:29:40|||||||||18
1758796190000|2025-09-25 10:29:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|112
1758796220000|2025-09-25 10:30:20|||||||||109
1758796270000|2025-09-25 10:31:10|||||||||110
1758796310000|2025-09-25 10:31:50|||||||||12
1758796330000|2025-09-25 10:32:10|||||||||108
1758796360000|2025-09-25 10:32:40|||||||||1
1758796380000|2025-09-25 10:33:00|||||||||109
1758796400000|2025-09-25 10:33:20|||||||||2
1758796430000|2025-09-25 10:33:50|||||||||102
1758796440000|2025-09-25 10:34:00|||||||||118
1758796450000|2025-09-25 10:34:10|||||||||1
1758796470000|2025-09-25 10:34:30|||||||||1
1758796480000|2025-09-25 10:34:40|||||||||94
1758796490000|2025-09-25 10:34:50|||||||||1
1758796530000|2025-09-25 10:35:30|||||||||86
1758796540000|2025-09-25 10:35:40|||||||||1
1758796550000|2025-09-25 10:35:50|||||||||1
1758796570000|2025-09-25 10:36:10|||||||||80
1758796580000|2025-09-25 10:36:20|||||||||1
1758796590000|2025-09-25 10:36:30|||||||||67
1758796620000|2025-09-25 10:37:00|||||||||3
1758796670000|2025-09-25 10:37:50|||||||||1
1758796690000|2025-09-25 10:38:10|||||||||25
1758796710000|2025-09-25 10:38:30|||||||||2
1758796740000|2025-09-25 10:39:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|214
1758796760000|2025-09-25 10:39:20|||||||||1
1758796790000|2025-09-25 10:39:50|||||||||1
1758796800000|2025-09-25 10:40:00|||||||||1
1758796850000|2025-09-25 10:40:50|||||||||1
1758796860000|2025-09-25 10:41:00|||||||||1
1758796870000|2025-09-25 10:41:10|||||||||20
1758796890000|2025-09-25 10:41:30|||||||||1
1758796900000|2025-09-25 10:41:40|||||||||25
1758796910000|2025-09-25 10:41:50|||||||||1
1758796920000|2025-09-25 10:42:00|||||||||12
1758796930000|2025-09-25 10:42:10|||||||||5
1758796940000|2025-09-25 10:42:20|||||||||2
1758796980000|2025-09-25 10:43:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|69
1758796990000|2025-09-25 10:43:10|||||||||94
1758797000000|2025-09-25 10:43:20|||||||||5
1758797010000|2025-09-25 10:43:30|||||||||12
1758797020000|2025-09-25 10:43:40|||||||||12
1758797030000|2025-09-25 10:43:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|313
1758797040000|2025-09-25 10:44:00|||||||||45
1758797070000|2025-09-25 10:44:30|||||||||1
1758797080000|2025-09-25 10:44:40|||||||||20
1758797090000|2025-09-25 10:44:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1758797110000|2025-09-25 10:45:10|||||||||1
1758797160000|2025-09-25 10:46:00|||||||||1
1758797170000|2025-09-25 10:46:10|||||||||1
1758797200000|2025-09-25 10:46:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|162
1758797210000|2025-09-25 10:46:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1758797240000|2025-09-25 10:47:20|||||||||1
1758797290000|2025-09-25 10:48:10|||||||||1
1758797330000|2025-09-25 10:48:50|||||||||1
1758797380000|2025-09-25 10:49:40|||||||||1
1758797420000|2025-09-25 10:50:20|||||||||1
1758797450000|2025-09-25 10:50:50|||||||||66
1758797470000|2025-09-25 10:51:10|||||||||1
1758797480000|2025-09-25 10:51:20|||||||||1
1758797510000|2025-09-25 10:51:50|||||||||1
1758797530000|2025-09-25 10:52:10|||||||||1
1758797560000|2025-09-25 10:52:40|||||||||1
1758797600000|2025-09-25 10:53:20|||||||||1
1758797640000|2025-09-25 10:54:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|205
1758797650000|2025-09-25 10:54:10|||||||||8
1758797660000|2025-09-25 10:54:20|||||||||10
1758797690000|2025-09-25 10:54:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|69
1758797730000|2025-09-25 10:55:30|||||||||1
1758797770000|2025-09-25 10:56:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|37
1758797780000|2025-09-25 10:56:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|8
1758797820000|2025-09-25 10:57:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|221
1758797870000|2025-09-25 10:57:50|||||||||1
1758797910000|2025-09-25 10:58:30|||||||||1
1758797950000|2025-09-25 10:59:10|||||||||1
1758798000000|2025-09-25 11:00:00|||||||||1
1758798010000|2025-09-25 11:00:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|770
1758798040000|2025-09-25 11:00:40|||||||||111
1758798050000|2025-09-25 11:00:50|||||||||10
1758798090000|2025-09-25 11:01:30|||||||||1
1758798110000|2025-09-25 11:01:50|||||||||50
1758798130000|2025-09-25 11:02:10|||||||||1
1758798170000|2025-09-25 11:02:50|||||||||1
1758798180000|2025-09-25 11:03:00|||||||||1
1758798210000|2025-09-25 11:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|743
1758798220000|2025-09-25 11:03:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|145
1758798230000|2025-09-25 11:03:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|52
1758798240000|2025-09-25 11:04:00|||||||||17
1758798270000|2025-09-25 11:04:30|||||||||6
1758798280000|2025-09-25 11:04:40|||||||||5
1758798300000|2025-09-25 11:05:00|||||||||12
1758798310000|2025-09-25 11:05:10|||||||||1
1758798320000|2025-09-25 11:05:20|||||||||1
1758798350000|2025-09-25 11:05:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|175
1758798370000|2025-09-25 11:06:10|||||||||12
1758798390000|2025-09-25 11:06:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|215
1758798400000|2025-09-25 11:06:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|413
1758798430000|2025-09-25 11:07:10|||||||||215
1758798460000|2025-09-25 11:07:40|||||||||18
1758798480000|2025-09-25 11:08:00|||||||||1
1758798490000|2025-09-25 11:08:10|||||||||7
1758798500000|2025-09-25 11:08:20|||||||||25
1758798510000|2025-09-25 11:08:30|||||||||2
1758798530000|2025-09-25 11:08:50|||||||||1
1758798560000|2025-09-25 11:09:20|||||||||2
1758798570000|2025-09-25 11:09:30|||||||||1
1758798590000|2025-09-25 11:09:50|||||||||19
1758798600000|2025-09-25 11:10:00|||||||||5
1758798610000|2025-09-25 11:10:10|||||||||51
1758798620000|2025-09-25 11:10:20|||||||||6
1758798630000|2025-09-25 11:10:30|||||||||5
1758798640000|2025-09-25 11:10:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|216
1758798650000|2025-09-25 11:10:50|||||||||21
1758798660000|2025-09-25 11:11:00|||||||||1
1758798700000|2025-09-25 11:11:40|||||||||1
1758798750000|2025-09-25 11:12:30|||||||||2
1758798790000|2025-09-25 11:13:10|||||||||11
1758798810000|2025-09-25 11:13:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|82
1758798820000|2025-09-25 11:13:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|91
1758798850000|2025-09-25 11:14:10|||||||||8
1758798860000|2025-09-25 11:14:20|||||||||6
1758798880000|2025-09-25 11:14:40|||||||||2
1758798890000|2025-09-25 11:14:50|||||||||26
1758798900000|2025-09-25 11:15:00|||||||||25
1758798910000|2025-09-25 11:15:10|||||||||129
1758798920000|2025-09-25 11:15:20|||||||||67
1758798940000|2025-09-25 11:15:40|||||||||110
1758798950000|2025-09-25 11:15:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1758798960000|2025-09-25 11:16:00|||||||||11
1758798980000|2025-09-25 11:16:20|||||||||2
1758799000000|2025-09-25 11:16:40|||||||||1
1758799010000|2025-09-25 11:16:50|||||||||1
1758799020000|2025-09-25 11:17:00|||||||||12
1758799040000|2025-09-25 11:17:20|||||||||1
1758799050000|2025-09-25 11:17:30|||||||||1
1758799060000|2025-09-25 11:17:40|||||||||1
1758799070000|2025-09-25 11:17:50|||||||||1
1758799080000|2025-09-25 11:18:00|||||||||28
1758799100000|2025-09-25 11:18:20|||||||||51
1758799110000|2025-09-25 11:18:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1758799140000|2025-09-25 11:19:00|||||||||5
1758799180000|2025-09-25 11:19:40|||||||||1
1758799190000|2025-09-25 11:19:50|||||||||58
1758799210000|2025-09-25 11:20:10|||||||||12
1758799230000|2025-09-25 11:20:30|||||||||1
1758799240000|2025-09-25 11:20:40|||||||||2
1758799250000|2025-09-25 11:20:50|||||||||19
1758799260000|2025-09-25 11:21:00|||||||||3
1758799270000|2025-09-25 11:21:10|||||||||1
1758799280000|2025-09-25 11:21:20|||||||||2
1758799310000|2025-09-25 11:21:50|||||||||18
1758799320000|2025-09-25 11:22:00|||||||||1
1758799330000|2025-09-25 11:22:10|||||||||71
1758799350000|2025-09-25 11:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|324
1758799360000|2025-09-25 11:22:40|||||||||4
1758799370000|2025-09-25 11:22:50|||||||||1
1758799380000|2025-09-25 11:23:00|||||||||169
1758799390000|2025-09-25 11:23:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|507
1758799410000|2025-09-25 11:23:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|29
1758799420000|2025-09-25 11:23:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1758799430000|2025-09-25 11:23:50|||||||||23
1758799440000|2025-09-25 11:24:00|||||||||895
1758799450000|2025-09-25 11:24:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|492
1758799460000|2025-09-25 11:24:20|||||||||70
1758799470000|2025-09-25 11:24:30|||||||||1
1758799490000|2025-09-25 11:24:50|||||||||1
1758799520000|2025-09-25 11:25:20|||||||||1
1758799540000|2025-09-25 11:25:40|||||||||2
1758799580000|2025-09-25 11:26:20|||||||||41
1758799590000|2025-09-25 11:26:30|||||||||10
1758799620000|2025-09-25 11:27:00|||||||||125
1758799630000|2025-09-25 11:27:10|||||||||1
1758799650000|2025-09-25 11:27:30|||||||||39
1758799670000|2025-09-25 11:27:50|||||||||1
1758799680000|2025-09-25 11:28:00|||||||||1
1758799700000|2025-09-25 11:28:20|||||||||5
1758799710000|2025-09-25 11:28:30|||||||||1
1758799730000|2025-09-25 11:28:50|||||||||9
1758799740000|2025-09-25 11:29:00|||||||||1
1758799750000|2025-09-25 11:29:10|||||||||1
1758799760000|2025-09-25 11:29:20|||||||||3
1758799780000|2025-09-25 11:29:40|||||||||2
1758799800000|2025-09-25 11:30:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1758799810000|2025-09-25 11:30:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1758799840000|2025-09-25 11:30:40|||||||||4
1758799870000|2025-09-25 11:31:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|19
1758799890000|2025-09-25 11:31:30|||||||||3
1758799930000|2025-09-25 11:32:10|||||||||1
1758799980000|2025-09-25 11:33:00|||||||||1
1758800010000|2025-09-25 11:33:30|10418|10416|10418|10416|10418|10416|10418|10416|506
1758800020000|2025-09-25 11:33:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|26
1758800040000|2025-09-25 11:34:00|||||||||13
1758800060000|2025-09-25 11:34:20|||||||||205
1758800070000|2025-09-25 11:34:30|||||||||1
1758800080000|2025-09-25 11:34:40|||||||||402
1758800100000|2025-09-25 11:35:00|||||||||3
1758800110000|2025-09-25 11:35:10|||||||||2
1758800120000|2025-09-25 11:35:20|||||||||6
1758800130000|2025-09-25 11:35:30|||||||||2
1758800150000|2025-09-25 11:35:50|||||||||1
1758800160000|2025-09-25 11:36:00|||||||||138
1758800180000|2025-09-25 11:36:20|||||||||126
1758800200000|2025-09-25 11:36:40|||||||||2
1758800220000|2025-09-25 11:37:00|||||||||105
1758800230000|2025-09-25 11:37:10|||||||||77
1758800240000|2025-09-25 11:37:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|64
1758800250000|2025-09-25 11:37:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10
1758800280000|2025-09-25 11:38:00|||||||||12
1758800290000|2025-09-25 11:38:10|||||||||1
1758800320000|2025-09-25 11:38:40|||||||||1
1758800330000|2025-09-25 11:38:50|||||||||1
1758800340000|2025-09-25 11:39:00|||||||||33
1758800360000|2025-09-25 11:39:20|||||||||11
1758800370000|2025-09-25 11:39:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|56
1758800380000|2025-09-25 11:39:40|||||||||12
1758800390000|2025-09-25 11:39:50|||||||||22
1758800400000|2025-09-25 11:40:00|||||||||12
1758800410000|2025-09-25 11:40:10|||||||||12
1758800420000|2025-09-25 11:40:20|||||||||13
1758800430000|2025-09-25 11:40:30|||||||||12
1758800440000|2025-09-25 11:40:40|||||||||11
1758800450000|2025-09-25 11:40:50|||||||||12
1758800460000|2025-09-25 11:41:00|||||||||12
1758800470000|2025-09-25 11:41:10|||||||||11
1758800480000|2025-09-25 11:41:20|||||||||156
1758800490000|2025-09-25 11:41:30|||||||||18
1758800500000|2025-09-25 11:41:40|||||||||2
1758800510000|2025-09-25 11:41:50|||||||||1
1758800550000|2025-09-25 11:42:30|||||||||1
1758800570000|2025-09-25 11:42:50|||||||||254
1758800590000|2025-09-25 11:43:10|||||||||2
1758800640000|2025-09-25 11:44:00|||||||||1
1758800650000|2025-09-25 11:44:10|||||||||1
1758800680000|2025-09-25 11:44:40|||||||||7
1758800710000|2025-09-25 11:45:10|||||||||17
1758800730000|2025-09-25 11:45:30|||||||||255
1758800760000|2025-09-25 11:46:00|||||||||3
1758800770000|2025-09-25 11:46:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1758800810000|2025-09-25 11:46:50|||||||||7
1758800820000|2025-09-25 11:47:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|101
1758800830000|2025-09-25 11:47:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|880
1758800840000|2025-09-25 11:47:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|31
1758800850000|2025-09-25 11:47:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|9
1758800860000|2025-09-25 11:47:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|12
1758800870000|2025-09-25 11:47:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|452
1758800880000|2025-09-25 11:48:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1758800900000|2025-09-25 11:48:20|||||||||494
1758800910000|2025-09-25 11:48:30|||||||||300
1758800940000|2025-09-25 11:49:00|||||||||63
1758800950000|2025-09-25 11:49:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|631
1758801000000|2025-09-25 11:50:00|||||||||1
1758801030000|2025-09-25 11:50:30|||||||||2
1758801070000|2025-09-25 11:51:10|||||||||1
1758801080000|2025-09-25 11:51:20|||||||||1
1758801100000|2025-09-25 11:51:40|||||||||1
1758801120000|2025-09-25 11:52:00|||||||||1
1758801140000|2025-09-25 11:52:20|||||||||8
1758801170000|2025-09-25 11:52:50|||||||||1
1758801180000|2025-09-25 11:53:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|218
1758801190000|2025-09-25 11:53:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|26
1758801230000|2025-09-25 11:53:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|486
1758801280000|2025-09-25 11:54:40|||||||||10
1758801290000|2025-09-25 11:54:50|||||||||1
1758801300000|2025-09-25 11:55:00|||||||||1
1758801310000|2025-09-25 11:55:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1041
1758801320000|2025-09-25 11:55:20|||||||||500
1758801330000|2025-09-25 11:55:30|||||||||48
1758801340000|2025-09-25 11:55:40|||||||||1
1758801350000|2025-09-25 11:55:50|||||||||147
1758801370000|2025-09-25 11:56:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|623
1758801400000|2025-09-25 11:56:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|4293
1758801410000|2025-09-25 11:56:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|65
1758801420000|2025-09-25 11:57:00|||||||||5
1758801440000|2025-09-25 11:57:20|||||||||1
1758801460000|2025-09-25 11:57:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|8
1758801470000|2025-09-25 11:57:50|||||||||1
1758801500000|2025-09-25 11:58:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|307
1758801510000|2025-09-25 11:58:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|36
1758801520000|2025-09-25 11:58:40|||||||||6
1758801530000|2025-09-25 11:58:50|||||||||4
1758801540000|2025-09-25 11:59:00|||||||||83
1758801560000|2025-09-25 11:59:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|13
1758801590000|2025-09-25 11:59:50|||||||||14
1758801600000|2025-09-25 12:00:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|282
1758801620000|2025-09-25 12:00:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|365
1758801650000|2025-09-25 12:00:50|||||||||1
1758801660000|2025-09-25 12:01:00|10418|10416|10418|10416|10418|10416|10418|10416|5
1758801670000|2025-09-25 12:01:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|91
1758801720000|2025-09-25 12:02:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|570
1758801750000|2025-09-25 12:02:30|||||||||1
1758801760000|2025-09-25 12:02:40|||||||||1
1758801770000|2025-09-25 12:02:50|||||||||2
1758801780000|2025-09-25 12:03:00|||||||||1
1758801810000|2025-09-25 12:03:30|||||||||748
1758801820000|2025-09-25 12:03:40|||||||||4
1758801830000|2025-09-25 12:03:50|||||||||5
1758801850000|2025-09-25 12:04:10|||||||||4
1758801860000|2025-09-25 12:04:20|||||||||8
1758801870000|2025-09-25 12:04:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|52
1758801880000|2025-09-25 12:04:40|||||||||149
1758801890000|2025-09-25 12:04:50|10418|10416|10418|10416|10418|10416|10418|10416|891
1758801910000|2025-09-25 12:05:10|||||||||504
1758801930000|2025-09-25 12:05:30|||||||||4
1758801940000|2025-09-25 12:05:40|||||||||5
1758801950000|2025-09-25 12:05:50|||||||||4
1758801960000|2025-09-25 12:06:00|||||||||1
1758801970000|2025-09-25 12:06:10|||||||||4
1758801980000|2025-09-25 12:06:20|||||||||4
1758801990000|2025-09-25 12:06:30|||||||||4
1758802000000|2025-09-25 12:06:40|||||||||1
1758802010000|2025-09-25 12:06:50|||||||||4
1758802020000|2025-09-25 12:07:00|||||||||916
1758802030000|2025-09-25 12:07:10|||||||||8
1758802050000|2025-09-25 12:07:30|||||||||5
1758802060000|2025-09-25 12:07:40|||||||||5
1758802070000|2025-09-25 12:07:50|||||||||8
1758802080000|2025-09-25 12:08:00|||||||||4
1758802090000|2025-09-25 12:08:10|||||||||1
1758802120000|2025-09-25 12:08:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|393
1758802160000|2025-09-25 12:09:20|||||||||2
1758802170000|2025-09-25 12:09:30|||||||||61
1758802180000|2025-09-25 12:09:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|617
1758802200000|2025-09-25 12:10:00|||||||||6
1758802210000|2025-09-25 12:10:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1758802220000|2025-09-25 12:10:20|||||||||1
1758802230000|2025-09-25 12:10:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|326
1758802240000|2025-09-25 12:10:40|||||||||30
1758802270000|2025-09-25 12:11:10|||||||||26
1758802280000|2025-09-25 12:11:20|10418|10416|10418|10416|10418|10416|10418|10416|52
1758802290000|2025-09-25 12:11:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|213
1758802310000|2025-09-25 12:11:50|||||||||63
1758802320000|2025-09-25 12:12:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|91
1758802330000|2025-09-25 12:12:10|||||||||1
1758802340000|2025-09-25 12:12:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|20
1758802350000|2025-09-25 12:12:30|||||||||1
1758802360000|2025-09-25 12:12:40|10418|10416|10418|10416|10418|10416|10418|10416|13
1758802370000|2025-09-25 12:12:50|||||||||6
1758802400000|2025-09-25 12:13:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|90
1758802420000|2025-09-25 12:13:40|||||||||5
1758802440000|2025-09-25 12:14:00|||||||||1
1758802450000|2025-09-25 12:14:10|||||||||121
1758802480000|2025-09-25 12:14:40|||||||||251
1758802530000|2025-09-25 12:15:30|||||||||14
1758802540000|2025-09-25 12:15:40|||||||||25
1758802560000|2025-09-25 12:16:00|||||||||1
1758802570000|2025-09-25 12:16:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1758802610000|2025-09-25 12:16:50|||||||||26
1758802620000|2025-09-25 12:17:00|||||||||6
1758802630000|2025-09-25 12:17:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|224
1758802640000|2025-09-25 12:17:20|||||||||12
1758802660000|2025-09-25 12:17:40|||||||||8
1758802700000|2025-09-25 12:18:20|||||||||26
1758802740000|2025-09-25 12:19:00|||||||||1
1758802760000|2025-09-25 12:19:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1758802780000|2025-09-25 12:19:40|||||||||9
1758802800000|2025-09-25 12:20:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|529
1758802810000|2025-09-25 12:20:10|||||||||51
1758802820000|2025-09-25 12:20:20|||||||||648
1758802830000|2025-09-25 12:20:30|||||||||33
1758802840000|2025-09-25 12:20:40|||||||||3
1758802850000|2025-09-25 12:20:50|||||||||3
1758802860000|2025-09-25 12:21:00|||||||||108
1758802870000|2025-09-25 12:21:10|||||||||13
1758802880000|2025-09-25 12:21:20|||||||||10
1758802890000|2025-09-25 12:21:30|||||||||24
1758802900000|2025-09-25 12:21:40|||||||||11
1758802910000|2025-09-25 12:21:50|||||||||1
1758802920000|2025-09-25 12:22:00|||||||||1
1758802940000|2025-09-25 12:22:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|338
1758802950000|2025-09-25 12:22:30|||||||||29
1758802960000|2025-09-25 12:22:40|||||||||1
1758802970000|2025-09-25 12:22:50|||||||||25
1758802980000|2025-09-25 12:23:00|||||||||27
1758802990000|2025-09-25 12:23:10|||||||||22
1758803000000|2025-09-25 12:23:20|||||||||1
1758803010000|2025-09-25 12:23:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|13
1758803020000|2025-09-25 12:23:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|183
1758803030000|2025-09-25 12:23:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1758803040000|2025-09-25 12:24:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|438
1758803060000|2025-09-25 12:24:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|265
1758803070000|2025-09-25 12:24:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|253
1758803100000|2025-09-25 12:25:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|38
1758803110000|2025-09-25 12:25:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|30
1758803120000|2025-09-25 12:25:20|10418|10416|10418|10416|10418|10416|10418|10416|19
1758803130000|2025-09-25 12:25:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|430
1758803150000|2025-09-25 12:25:50|||||||||15
1758803160000|2025-09-25 12:26:00|||||||||190
1758803170000|2025-09-25 12:26:10|||||||||25
1758803180000|2025-09-25 12:26:20|||||||||1
1758803190000|2025-09-25 12:26:30|||||||||16
1758803200000|2025-09-25 12:26:40|||||||||3
1758803210000|2025-09-25 12:26:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|155
1758803220000|2025-09-25 12:27:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|57
1758803230000|2025-09-25 12:27:10|||||||||34
1758803240000|2025-09-25 12:27:20|||||||||46
1758803250000|2025-09-25 12:27:30|||||||||3
1758803260000|2025-09-25 12:27:40|||||||||2
1758803270000|2025-09-25 12:27:50|||||||||2
1758803280000|2025-09-25 12:28:00|||||||||1
1758803290000|2025-09-25 12:28:10|||||||||1
1758803300000|2025-09-25 12:28:20|||||||||577
1758803310000|2025-09-25 12:28:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|62
1758803320000|2025-09-25 12:28:40|||||||||8
1758803330000|2025-09-25 12:28:50|||||||||103
1758803340000|2025-09-25 12:29:00|||||||||29
1758803350000|2025-09-25 12:29:10|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|2070
1758803360000|2025-09-25 12:29:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|52
1758803370000|2025-09-25 12:29:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|434
1758803380000|2025-09-25 12:29:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|90
1758803390000|2025-09-25 12:29:50|||||||||69
1758803400000|2025-09-25 12:30:00|10416.8|10414.8|10416|10414|10417.4|10415.4|10413.9|10411.9|1031
1758803410000|2025-09-25 12:30:10|10415.6|10413.6|10416|10414|10416.8|10414.8|10415.6|10413.6|903
1758803420000|2025-09-25 12:30:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|921
1758803430000|2025-09-25 12:30:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|976
1758803440000|2025-09-25 12:30:40|10414.9|10412.9|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|469
1758803450000|2025-09-25 12:30:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|454
1758803460000|2025-09-25 12:31:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|653
1758803470000|2025-09-25 12:31:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|315
1758803480000|2025-09-25 12:31:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|456
1758803490000|2025-09-25 12:31:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|577
1758803500000|2025-09-25 12:31:40|||||||||348
1758803510000|2025-09-25 12:31:50|10413.7|10411.7|10413.3|10411.3|10414.1|10412.1|10412.9|10410.9|1343
1758803520000|2025-09-25 12:32:00|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|325
1758803530000|2025-09-25 12:32:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|843
1758803540000|2025-09-25 12:32:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|855
1758803550000|2025-09-25 12:32:30|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|2132
1758803560000|2025-09-25 12:32:40|||||||||208
1758803570000|2025-09-25 12:32:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|432
1758803580000|2025-09-25 12:33:00|||||||||43
1758803590000|2025-09-25 12:33:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|860
1758803600000|2025-09-25 12:33:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|1509
1758803610000|2025-09-25 12:33:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|573
1758803620000|2025-09-25 12:33:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|167
1758803640000|2025-09-25 12:34:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|159
1758803650000|2025-09-25 12:34:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|1195
1758803660000|2025-09-25 12:34:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|346
1758803670000|2025-09-25 12:34:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|835
1758803680000|2025-09-25 12:34:40|||||||||63
1758803690000|2025-09-25 12:34:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|407
1758803700000|2025-09-25 12:35:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|563
1758803710000|2025-09-25 12:35:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|152
1758803720000|2025-09-25 12:35:20|||||||||167
1758803730000|2025-09-25 12:35:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|286
1758803740000|2025-09-25 12:35:40|||||||||1069
1758803750000|2025-09-25 12:35:50|||||||||353
1758803760000|2025-09-25 12:36:00|||||||||344
1758803770000|2025-09-25 12:36:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1043
1758803780000|2025-09-25 12:36:20|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|2264
1758803790000|2025-09-25 12:36:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|294
1758803800000|2025-09-25 12:36:40|||||||||137
1758803810000|2025-09-25 12:36:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|196
1758803820000|2025-09-25 12:37:00|||||||||319
1758803830000|2025-09-25 12:37:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|927
1758803850000|2025-09-25 12:37:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|369
1758803860000|2025-09-25 12:37:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|273
1758803870000|2025-09-25 12:37:50|||||||||205
1758803880000|2025-09-25 12:38:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|102
1758803890000|2025-09-25 12:38:10|||||||||24
1758803900000|2025-09-25 12:38:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1758803910000|2025-09-25 12:38:30|||||||||144
1758803920000|2025-09-25 12:38:40|||||||||202
1758803930000|2025-09-25 12:38:50|||||||||150
1758803940000|2025-09-25 12:39:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|111
1758803950000|2025-09-25 12:39:10|||||||||18
1758803960000|2025-09-25 12:39:20|||||||||527
1758803970000|2025-09-25 12:39:30|||||||||22
1758803980000|2025-09-25 12:39:40|||||||||527
1758803990000|2025-09-25 12:39:50|||||||||189
1758804000000|2025-09-25 12:40:00|10411|10409|10411|10409|10411|10409|10411|10409|104
1758804010000|2025-09-25 12:40:10|||||||||527
1758804030000|2025-09-25 12:40:30|||||||||37
1758804040000|2025-09-25 12:40:40|||||||||1575
1758804050000|2025-09-25 12:40:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1250
1758804060000|2025-09-25 12:41:00|10411|10409|10411|10409|10411|10409|10411|10409|74
1758804070000|2025-09-25 12:41:10|||||||||127
1758804080000|2025-09-25 12:41:20|||||||||153
1758804090000|2025-09-25 12:41:30|||||||||1288
1758804100000|2025-09-25 12:41:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|90
1758804110000|2025-09-25 12:41:50|||||||||61
1758804120000|2025-09-25 12:42:00|10411|10409|10411|10409|10411|10409|10411|10409|488
1758804130000|2025-09-25 12:42:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|2045
1758804140000|2025-09-25 12:42:20|10411|10409|10411|10409|10411.4|10409.4|10411|10409|329
1758804150000|2025-09-25 12:42:30|||||||||338
1758804160000|2025-09-25 12:42:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|33
1758804170000|2025-09-25 12:42:50|||||||||39
1758804180000|2025-09-25 12:43:00|||||||||72
1758804190000|2025-09-25 12:43:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|2983
1758804200000|2025-09-25 12:43:20|||||||||184
1758804210000|2025-09-25 12:43:30|||||||||106
1758804220000|2025-09-25 12:43:40|||||||||1014
1758804230000|2025-09-25 12:43:50|||||||||14
1758804240000|2025-09-25 12:44:00|||||||||5
1758804250000|2025-09-25 12:44:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|622
1758804260000|2025-09-25 12:44:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|2098
1758804270000|2025-09-25 12:44:30|||||||||158
1758804280000|2025-09-25 12:44:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|170
1758804290000|2025-09-25 12:44:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|33
1758804300000|2025-09-25 12:45:00|||||||||94
1758804310000|2025-09-25 12:45:10|||||||||7
1758804320000|2025-09-25 12:45:20|||||||||72
1758804330000|2025-09-25 12:45:30|||||||||197
1758804340000|2025-09-25 12:45:40|||||||||51
1758804350000|2025-09-25 12:45:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|18
1758804360000|2025-09-25 12:46:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|194
1758804370000|2025-09-25 12:46:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|42
1758804380000|2025-09-25 12:46:20|||||||||58
1758804390000|2025-09-25 12:46:30|||||||||632
1758804400000|2025-09-25 12:46:40|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.8|10407.8|239
1758804410000|2025-09-25 12:46:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|748
1758804420000|2025-09-25 12:47:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|34
1758804430000|2025-09-25 12:47:10|||||||||5027
1758804440000|2025-09-25 12:47:20|10411|10409|10411|10409|10411|10409|10411|10409|3125
1758804450000|2025-09-25 12:47:30|||||||||22
1758804460000|2025-09-25 12:47:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|484
1758804470000|2025-09-25 12:47:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|629
1758804480000|2025-09-25 12:48:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|271
1758804490000|2025-09-25 12:48:10|||||||||2
1758804500000|2025-09-25 12:48:20|||||||||95
1758804510000|2025-09-25 12:48:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|195
1758804520000|2025-09-25 12:48:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|386
1758804530000|2025-09-25 12:48:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|98
1758804540000|2025-09-25 12:49:00|||||||||203
1758804550000|2025-09-25 12:49:10|||||||||8
1758804560000|2025-09-25 12:49:20|||||||||10
1758804570000|2025-09-25 12:49:30|||||||||594
1758804580000|2025-09-25 12:49:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|183
1758804590000|2025-09-25 12:49:50|||||||||84
1758804600000|2025-09-25 12:50:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|71
1758804610000|2025-09-25 12:50:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|163
1758804620000|2025-09-25 12:50:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|217
1758804630000|2025-09-25 12:50:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|38
1758804640000|2025-09-25 12:50:40|||||||||156
1758804650000|2025-09-25 12:50:50|||||||||280
1758804660000|2025-09-25 12:51:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|1192
1758804670000|2025-09-25 12:51:10|10409|10407|10409|10407|10409|10407|10409|10407|36
1758804680000|2025-09-25 12:51:20|||||||||15
1758804690000|2025-09-25 12:51:30|||||||||85
1758804700000|2025-09-25 12:51:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|29
1758804710000|2025-09-25 12:51:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|57
1758804720000|2025-09-25 12:52:00|||||||||26
1758804730000|2025-09-25 12:52:10|||||||||126
1758804740000|2025-09-25 12:52:20|||||||||33
1758804750000|2025-09-25 12:52:30|10409|10407|10409|10407|10409|10407|10409|10407|94
1758804760000|2025-09-25 12:52:40|||||||||1
1758804770000|2025-09-25 12:52:50|||||||||605
1758804780000|2025-09-25 12:53:00|||||||||365
1758804790000|2025-09-25 12:53:10|||||||||62
1758804800000|2025-09-25 12:53:20|||||||||10
1758804810000|2025-09-25 12:53:30|||||||||88
1758804820000|2025-09-25 12:53:40|||||||||15
1758804830000|2025-09-25 12:53:50|||||||||603
1758804840000|2025-09-25 12:54:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|164
1758804850000|2025-09-25 12:54:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|191
1758804860000|2025-09-25 12:54:20|||||||||11
1758804870000|2025-09-25 12:54:30|||||||||6
1758804880000|2025-09-25 12:54:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|245
1758804890000|2025-09-25 12:54:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|107
1758804900000|2025-09-25 12:55:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|627
1758804910000|2025-09-25 12:55:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|264
1758804920000|2025-09-25 12:55:20|||||||||7
1758804930000|2025-09-25 12:55:30|||||||||55
1758804940000|2025-09-25 12:55:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|42
1758804950000|2025-09-25 12:55:50|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|321
1758804960000|2025-09-25 12:56:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|506
1758804970000|2025-09-25 12:56:10|||||||||156
1758804980000|2025-09-25 12:56:20|||||||||7
1758804990000|2025-09-25 12:56:30|||||||||27
1758805000000|2025-09-25 12:56:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|731
1758805010000|2025-09-25 12:56:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|277
1758805020000|2025-09-25 12:57:00|||||||||358
1758805030000|2025-09-25 12:57:10|||||||||3
1758805040000|2025-09-25 12:57:20|||||||||102
1758805050000|2025-09-25 12:57:30|||||||||57
1758805060000|2025-09-25 12:57:40|||||||||180
1758805070000|2025-09-25 12:57:50|10411|10409|10411|10409|10411|10409|10411|10409|1153
1758805080000|2025-09-25 12:58:00|||||||||96
1758805090000|2025-09-25 12:58:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|581
1758805100000|2025-09-25 12:58:20|||||||||68
1758805110000|2025-09-25 12:58:30|||||||||6
1758805120000|2025-09-25 12:58:40|||||||||8
1758805130000|2025-09-25 12:58:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|414
1758805140000|2025-09-25 12:59:00|||||||||1
1758805150000|2025-09-25 12:59:10|||||||||17
1758805160000|2025-09-25 12:59:20|10411|10409|10411|10409|10411|10409|10411|10409|1825
1758805170000|2025-09-25 12:59:30|||||||||1
1758805180000|2025-09-25 12:59:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|185
1758805190000|2025-09-25 12:59:50|10411|10409|10411|10409|10411|10409|10411|10409|605
1758805200000|2025-09-25 13:00:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|533
1758805210000|2025-09-25 13:00:10|||||||||493
1758805220000|2025-09-25 13:00:20|||||||||40
1758805230000|2025-09-25 13:00:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|1010
1758805240000|2025-09-25 13:00:40|10411|10409|10411|10409|10411|10409|10411|10409|252
1758805250000|2025-09-25 13:00:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|177
1758805260000|2025-09-25 13:01:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|622
1758805270000|2025-09-25 13:01:10|||||||||86
1758805280000|2025-09-25 13:01:20|||||||||5
1758805290000|2025-09-25 13:01:30|||||||||157
1758805300000|2025-09-25 13:01:40|||||||||57
1758805310000|2025-09-25 13:01:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|1289
1758805320000|2025-09-25 13:02:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|266
1758805330000|2025-09-25 13:02:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|195
1758805340000|2025-09-25 13:02:20|||||||||47
1758805350000|2025-09-25 13:02:30|10411|10409|10411|10409|10411|10409|10411|10409|33
1758805360000|2025-09-25 13:02:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|67
1758805370000|2025-09-25 13:02:50|||||||||703
1758805380000|2025-09-25 13:03:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|630
1758805390000|2025-09-25 13:03:10|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|139
1758805400000|2025-09-25 13:03:20|||||||||133
1758805410000|2025-09-25 13:03:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|396
1758805420000|2025-09-25 13:03:40|||||||||1
1758805430000|2025-09-25 13:03:50|||||||||275
1758805440000|2025-09-25 13:04:00|||||||||317
1758805450000|2025-09-25 13:04:10|||||||||236
1758805460000|2025-09-25 13:04:20|||||||||101
1758805470000|2025-09-25 13:04:30|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|2
1758805480000|2025-09-25 13:04:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|99
1758805490000|2025-09-25 13:04:50|||||||||303
1758805500000|2025-09-25 13:05:00|||||||||119
1758805510000|2025-09-25 13:05:10|||||||||15
1758805520000|2025-09-25 13:05:20|||||||||9
1758805530000|2025-09-25 13:05:30|||||||||24
1758805540000|2025-09-25 13:05:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|239
1758805550000|2025-09-25 13:05:50|||||||||209
1758805560000|2025-09-25 13:06:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|38
1758805570000|2025-09-25 13:06:10|||||||||20
1758805580000|2025-09-25 13:06:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|169
1758805600000|2025-09-25 13:06:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|738
1758805610000|2025-09-25 13:06:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2194
1758805620000|2025-09-25 13:07:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|191
1758805630000|2025-09-25 13:07:10|||||||||121
1758805650000|2025-09-25 13:07:30|||||||||67
1758805660000|2025-09-25 13:07:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|131
1758805670000|2025-09-25 13:07:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|309
1758805680000|2025-09-25 13:08:00|||||||||635
1758805690000|2025-09-25 13:08:10|||||||||247
1758805700000|2025-09-25 13:08:20|||||||||85
1758805710000|2025-09-25 13:08:30|||||||||120
1758805720000|2025-09-25 13:08:40|||||||||51
1758805730000|2025-09-25 13:08:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|80
1758805740000|2025-09-25 13:09:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|222
1758805750000|2025-09-25 13:09:10|||||||||2
1758805760000|2025-09-25 13:09:20|||||||||249
1758805770000|2025-09-25 13:09:30|||||||||1
1758805780000|2025-09-25 13:09:40|||||||||718
1758805790000|2025-09-25 13:09:50|||||||||101
1758805800000|2025-09-25 13:10:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|651
1758805810000|2025-09-25 13:10:10|||||||||9
1758805820000|2025-09-25 13:10:20|||||||||91
1758805830000|2025-09-25 13:10:30|||||||||107
1758805840000|2025-09-25 13:10:40|||||||||605
1758805850000|2025-09-25 13:10:50|||||||||20
1758805860000|2025-09-25 13:11:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|283
1758805870000|2025-09-25 13:11:10|||||||||28
1758805880000|2025-09-25 13:11:20|||||||||31
1758805890000|2025-09-25 13:11:30|||||||||139
1758805900000|2025-09-25 13:11:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|276
1758805910000|2025-09-25 13:11:50|||||||||527
1758805920000|2025-09-25 13:12:00|||||||||3041
1758805940000|2025-09-25 13:12:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2989
1758805950000|2025-09-25 13:12:30|||||||||190
1758805960000|2025-09-25 13:12:40|||||||||127
1758805970000|2025-09-25 13:12:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|57
1758805980000|2025-09-25 13:13:00|||||||||4
1758805990000|2025-09-25 13:13:10|||||||||1
1758806000000|2025-09-25 13:13:20|||||||||120
1758806010000|2025-09-25 13:13:30|||||||||283
1758806020000|2025-09-25 13:13:40|||||||||51
1758806040000|2025-09-25 13:14:00|||||||||31
1758806050000|2025-09-25 13:14:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|233
1758806060000|2025-09-25 13:14:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|201
1758806070000|2025-09-25 13:14:30|||||||||1
1758806080000|2025-09-25 13:14:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|274
1758806120000|2025-09-25 13:15:20|||||||||25
1758806130000|2025-09-25 13:15:30|||||||||25
1758806160000|2025-09-25 13:16:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|61
1758806170000|2025-09-25 13:16:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|133
1758806180000|2025-09-25 13:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|117
1758806190000|2025-09-25 13:16:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|22
1758806210000|2025-09-25 13:16:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|468
1758806230000|2025-09-25 13:17:10|||||||||43
1758806240000|2025-09-25 13:17:20|||||||||1
1758806250000|2025-09-25 13:17:30|||||||||1
1758806260000|2025-09-25 13:17:40|||||||||454
1758806270000|2025-09-25 13:17:50|||||||||352
1758806280000|2025-09-25 13:18:00|||||||||26
1758806290000|2025-09-25 13:18:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|85
1758806300000|2025-09-25 13:18:20|||||||||88
1758806310000|2025-09-25 13:18:30|||||||||251
1758806320000|2025-09-25 13:18:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|450
1758806330000|2025-09-25 13:18:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|26
1758806340000|2025-09-25 13:19:00|||||||||357
1758806360000|2025-09-25 13:19:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|78
1758806370000|2025-09-25 13:19:30|||||||||2
1758806420000|2025-09-25 13:20:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|840
1758806430000|2025-09-25 13:20:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|82
1758806450000|2025-09-25 13:20:50|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|537
1758806460000|2025-09-25 13:21:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|60
1758806480000|2025-09-25 13:21:20|||||||||50
1758806490000|2025-09-25 13:21:30|||||||||6
1758806510000|2025-09-25 13:21:50|||||||||12
1758806540000|2025-09-25 13:22:20|||||||||28
1758806580000|2025-09-25 13:23:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|148
1758806620000|2025-09-25 13:23:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|432
1758806630000|2025-09-25 13:23:50|||||||||5
1758806660000|2025-09-25 13:24:20|||||||||24
1758806680000|2025-09-25 13:24:40|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|353
1758806690000|2025-09-25 13:24:50|||||||||553
1758806700000|2025-09-25 13:25:00|||||||||3
1758806710000|2025-09-25 13:25:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|125
1758806720000|2025-09-25 13:25:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|52
1758806740000|2025-09-25 13:25:40|||||||||18
1758806750000|2025-09-25 13:25:50|||||||||50
1758806760000|2025-09-25 13:26:00|||||||||101
1758806770000|2025-09-25 13:26:10|||||||||36
1758806780000|2025-09-25 13:26:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|186
1758806790000|2025-09-25 13:26:30|||||||||83
1758806800000|2025-09-25 13:26:40|||||||||20
1758806810000|2025-09-25 13:26:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|380
1758806820000|2025-09-25 13:27:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|613
1758806830000|2025-09-25 13:27:10|||||||||186
1758806850000|2025-09-25 13:27:30|||||||||128
1758806860000|2025-09-25 13:27:40|||||||||1
1758806870000|2025-09-25 13:27:50|||||||||8
1758806880000|2025-09-25 13:28:00|||||||||35
1758806890000|2025-09-25 13:28:10|||||||||48
1758806900000|2025-09-25 13:28:20|||||||||10
1758806910000|2025-09-25 13:28:30|||||||||1
1758806920000|2025-09-25 13:28:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|29
1758806930000|2025-09-25 13:28:50|||||||||61
1758806940000|2025-09-25 13:29:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|362
1758806950000|2025-09-25 13:29:10|||||||||32
1758806960000|2025-09-25 13:29:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|55
1758806980000|2025-09-25 13:29:40|||||||||125
1758806990000|2025-09-25 13:29:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1758807000000|2025-09-25 13:30:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|488
1758807010000|2025-09-25 13:30:10|||||||||34
1758807020000|2025-09-25 13:30:20|||||||||2
1758807030000|2025-09-25 13:30:30|||||||||2
1758807060000|2025-09-25 13:31:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|76
1758807070000|2025-09-25 13:31:10|||||||||27
1758807080000|2025-09-25 13:31:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1758807090000|2025-09-25 13:31:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|320
1758807100000|2025-09-25 13:31:40|||||||||13
1758807110000|2025-09-25 13:31:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|184
1758807120000|2025-09-25 13:32:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|309
1758807130000|2025-09-25 13:32:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|447
1758807140000|2025-09-25 13:32:20|||||||||1
1758807150000|2025-09-25 13:32:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|185
1758807160000|2025-09-25 13:32:40|||||||||20
1758807170000|2025-09-25 13:32:50|||||||||56
1758807200000|2025-09-25 13:33:20|||||||||1
1758807220000|2025-09-25 13:33:40|||||||||14
1758807250000|2025-09-25 13:34:10|||||||||19
1758807260000|2025-09-25 13:34:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|642
1758807270000|2025-09-25 13:34:30|||||||||1
1758807280000|2025-09-25 13:34:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2267
1758807290000|2025-09-25 13:34:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|899
1758807300000|2025-09-25 13:35:00|||||||||4
1758807310000|2025-09-25 13:35:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|122
1758807320000|2025-09-25 13:35:20|||||||||53
1758807330000|2025-09-25 13:35:30|||||||||1278
1758807340000|2025-09-25 13:35:40|||||||||1
1758807360000|2025-09-25 13:36:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|141
1758807370000|2025-09-25 13:36:10|||||||||36
1758807380000|2025-09-25 13:36:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|85
1758807390000|2025-09-25 13:36:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|216
1758807400000|2025-09-25 13:36:40|||||||||5
1758807410000|2025-09-25 13:36:50|||||||||12
1758807420000|2025-09-25 13:37:00|||||||||10
1758807430000|2025-09-25 13:37:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|23
1758807450000|2025-09-25 13:37:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|119
1758807460000|2025-09-25 13:37:40|||||||||36
1758807470000|2025-09-25 13:37:50|||||||||8
1758807490000|2025-09-25 13:38:10|||||||||15
1758807500000|2025-09-25 13:38:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|908
1758807510000|2025-09-25 13:38:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1758807520000|2025-09-25 13:38:40|||||||||99
1758807540000|2025-09-25 13:39:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1758807550000|2025-09-25 13:39:10|||||||||44
1758807560000|2025-09-25 13:39:20|||||||||163
1758807600000|2025-09-25 13:40:00|||||||||2
1758807610000|2025-09-25 13:40:10|||||||||506
1758807620000|2025-09-25 13:40:20|||||||||29
1758807630000|2025-09-25 13:40:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|206
1758807640000|2025-09-25 13:40:40|||||||||5
1758807650000|2025-09-25 13:40:50|||||||||2
1758807660000|2025-09-25 13:41:00|||||||||38
1758807670000|2025-09-25 13:41:10|||||||||1
1758807680000|2025-09-25 13:41:20|||||||||2
1758807690000|2025-09-25 13:41:30|||||||||22
1758807700000|2025-09-25 13:41:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|13
1758807710000|2025-09-25 13:41:50|||||||||1
1758807720000|2025-09-25 13:42:00|||||||||1
1758807730000|2025-09-25 13:42:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|663
1758807740000|2025-09-25 13:42:20|||||||||4
1758807750000|2025-09-25 13:42:30|||||||||1
1758807760000|2025-09-25 13:42:40|||||||||3
1758807770000|2025-09-25 13:42:50|||||||||1
1758807780000|2025-09-25 13:43:00|||||||||2
1758807790000|2025-09-25 13:43:10|||||||||1
1758807800000|2025-09-25 13:43:20|||||||||21
1758807810000|2025-09-25 13:43:30|||||||||2
1758807820000|2025-09-25 13:43:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|41
1758807830000|2025-09-25 13:43:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|149
1758807840000|2025-09-25 13:44:00|||||||||1
1758807850000|2025-09-25 13:44:10|||||||||4
1758807860000|2025-09-25 13:44:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|260
1758807870000|2025-09-25 13:44:30|||||||||251
1758807880000|2025-09-25 13:44:40|||||||||9
1758807890000|2025-09-25 13:44:50|||||||||3
1758807910000|2025-09-25 13:45:10|||||||||25
1758807920000|2025-09-25 13:45:20|||||||||24
1758807930000|2025-09-25 13:45:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|182
1758807940000|2025-09-25 13:45:40|||||||||1
1758807950000|2025-09-25 13:45:50|||||||||4
1758807960000|2025-09-25 13:46:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|1061
1758807980000|2025-09-25 13:46:20|||||||||2
1758808000000|2025-09-25 13:46:40|||||||||1
1758808010000|2025-09-25 13:46:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|633
1758808020000|2025-09-25 13:47:00|||||||||6
1758808040000|2025-09-25 13:47:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|657
1758808050000|2025-09-25 13:47:30|||||||||104
1758808060000|2025-09-25 13:47:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|121
1758808080000|2025-09-25 13:48:00|||||||||10
1758808090000|2025-09-25 13:48:10|||||||||19
1758808100000|2025-09-25 13:48:20|||||||||30
1758808130000|2025-09-25 13:48:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|61
1758808150000|2025-09-25 13:49:10|||||||||1
1758808160000|2025-09-25 13:49:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|433
1758808170000|2025-09-25 13:49:30|||||||||15
1758808190000|2025-09-25 13:49:50|||||||||22
1758808200000|2025-09-25 13:50:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|107
1758808210000|2025-09-25 13:50:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|129
1758808220000|2025-09-25 13:50:20|||||||||33
1758808230000|2025-09-25 13:50:30|||||||||6
1758808240000|2025-09-25 13:50:40|||||||||24
1758808250000|2025-09-25 13:50:50|||||||||75
1758808260000|2025-09-25 13:51:00|||||||||50
1758808270000|2025-09-25 13:51:10|||||||||3
1758808280000|2025-09-25 13:51:20|||||||||6
1758808290000|2025-09-25 13:51:30|||||||||27
1758808300000|2025-09-25 13:51:40|||||||||19
1758808310000|2025-09-25 13:51:50|||||||||363
1758808320000|2025-09-25 13:52:00|||||||||18
1758808330000|2025-09-25 13:52:10|||||||||12
1758808340000|2025-09-25 13:52:20|||||||||26
1758808350000|2025-09-25 13:52:30|||||||||86
1758808360000|2025-09-25 13:52:40|||||||||15
1758808370000|2025-09-25 13:52:50|||||||||12
1758808380000|2025-09-25 13:53:00|||||||||106
1758808390000|2025-09-25 13:53:10|||||||||40
1758808400000|2025-09-25 13:53:20|||||||||1
1758808410000|2025-09-25 13:53:30|||||||||6
1758808420000|2025-09-25 13:53:40|||||||||2
1758808450000|2025-09-25 13:54:10|||||||||5
1758808460000|2025-09-25 13:54:20|||||||||2
1758808470000|2025-09-25 13:54:30|||||||||56
1758808480000|2025-09-25 13:54:40|||||||||90
1758808490000|2025-09-25 13:54:50|||||||||1
1758808500000|2025-09-25 13:55:00|||||||||58
1758808530000|2025-09-25 13:55:30|||||||||11
1758808540000|2025-09-25 13:55:40|||||||||16
1758808550000|2025-09-25 13:55:50|||||||||5
1758808570000|2025-09-25 13:56:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1758808580000|2025-09-25 13:56:20|||||||||16
1758808590000|2025-09-25 13:56:30|||||||||42
1758808600000|2025-09-25 13:56:40|||||||||8
1758808610000|2025-09-25 13:56:50|||||||||6
1758808620000|2025-09-25 13:57:00|||||||||6
1758808630000|2025-09-25 13:57:10|||||||||16
1758808640000|2025-09-25 13:57:20|||||||||17
1758808650000|2025-09-25 13:57:30|||||||||12
1758808660000|2025-09-25 13:57:40|||||||||228
1758808670000|2025-09-25 13:57:50|||||||||106
1758808680000|2025-09-25 13:58:00|||||||||26
1758808690000|2025-09-25 13:58:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|688
1758808700000|2025-09-25 13:58:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|745
1758808710000|2025-09-25 13:58:30|||||||||75
1758808720000|2025-09-25 13:58:40|||||||||13
1758808730000|2025-09-25 13:58:50|||||||||51
1758808740000|2025-09-25 13:59:00|||||||||6
1758808770000|2025-09-25 13:59:30|||||||||163
1758808790000|2025-09-25 13:59:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|681
1758808800000|2025-09-25 14:00:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1650
1758808810000|2025-09-25 14:00:10|||||||||50
1758808820000|2025-09-25 14:00:20|||||||||18
1758808840000|2025-09-25 14:00:40|||||||||13
1758808850000|2025-09-25 14:00:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|541
1758808860000|2025-09-25 14:01:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|141
1758808870000|2025-09-25 14:01:10|||||||||85
1758808880000|2025-09-25 14:01:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|712
1758808890000|2025-09-25 14:01:30|||||||||8
1758808900000|2025-09-25 14:01:40|||||||||68
1758808910000|2025-09-25 14:01:50|||||||||18
1758808920000|2025-09-25 14:02:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|819
1758808930000|2025-09-25 14:02:10|||||||||26
1758808940000|2025-09-25 14:02:20|||||||||1
1758808950000|2025-09-25 14:02:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|220
1758808960000|2025-09-25 14:02:40|||||||||2
1758808970000|2025-09-25 14:02:50|||||||||1
1758809000000|2025-09-25 14:03:20|||||||||127
1758809010000|2025-09-25 14:03:30|||||||||32
1758809020000|2025-09-25 14:03:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|543
1758809030000|2025-09-25 14:03:50|||||||||1
1758809040000|2025-09-25 14:04:00|||||||||96
1758809050000|2025-09-25 14:04:10|||||||||269
1758809060000|2025-09-25 14:04:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|232
1758809080000|2025-09-25 14:04:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|70
1758809090000|2025-09-25 14:04:50|||||||||60
1758809100000|2025-09-25 14:05:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|135
1758809110000|2025-09-25 14:05:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|109
1758809120000|2025-09-25 14:05:20|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1163
1758809130000|2025-09-25 14:05:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|89
1758809140000|2025-09-25 14:05:40|||||||||9
1758809160000|2025-09-25 14:06:00|||||||||613
1758809180000|2025-09-25 14:06:20|||||||||154
1758809190000|2025-09-25 14:06:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|46
1758809200000|2025-09-25 14:06:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|293
1758809210000|2025-09-25 14:06:50|||||||||11
1758809220000|2025-09-25 14:07:00|||||||||32
1758809230000|2025-09-25 14:07:10|||||||||39
1758809240000|2025-09-25 14:07:20|||||||||15
1758809250000|2025-09-25 14:07:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|232
1758809260000|2025-09-25 14:07:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|175
1758809270000|2025-09-25 14:07:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|72
1758809280000|2025-09-25 14:08:00|||||||||66
1758809290000|2025-09-25 14:08:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|80
1758809300000|2025-09-25 14:08:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|124
1758809310000|2025-09-25 14:08:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|108
1758809320000|2025-09-25 14:08:40|||||||||28
1758809330000|2025-09-25 14:08:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|208
1758809340000|2025-09-25 14:09:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|355
1758809350000|2025-09-25 14:09:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|95
1758809370000|2025-09-25 14:09:30|||||||||36
1758809400000|2025-09-25 14:10:00|||||||||66
1758809420000|2025-09-25 14:10:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|31
1758809430000|2025-09-25 14:10:30|||||||||18
1758809460000|2025-09-25 14:11:00|||||||||2
1758809480000|2025-09-25 14:11:20|||||||||250
1758809500000|2025-09-25 14:11:40|||||||||52
1758809510000|2025-09-25 14:11:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|76
1758809520000|2025-09-25 14:12:00|||||||||7
1758809530000|2025-09-25 14:12:10|||||||||78
1758809540000|2025-09-25 14:12:20|||||||||1
1758809550000|2025-09-25 14:12:30|||||||||1
1758809560000|2025-09-25 14:12:40|||||||||16
1758809590000|2025-09-25 14:13:10|||||||||15
1758809620000|2025-09-25 14:13:40|||||||||22
1758809630000|2025-09-25 14:13:50|||||||||4
1758809650000|2025-09-25 14:14:10|||||||||9
1758809660000|2025-09-25 14:14:20|||||||||2
1758809670000|2025-09-25 14:14:30|||||||||10
1758809680000|2025-09-25 14:14:40|||||||||40
1758809690000|2025-09-25 14:14:50|||||||||1
1758809700000|2025-09-25 14:15:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|134
1758809710000|2025-09-25 14:15:10|||||||||5
1758809720000|2025-09-25 14:15:20|||||||||10
1758809750000|2025-09-25 14:15:50|||||||||89
1758809760000|2025-09-25 14:16:00|||||||||9
1758809770000|2025-09-25 14:16:10|||||||||51
1758809780000|2025-09-25 14:16:20|||||||||100
1758809790000|2025-09-25 14:16:30|||||||||67
1758809800000|2025-09-25 14:16:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|135
1758809810000|2025-09-25 14:16:50|||||||||1
1758809830000|2025-09-25 14:17:10|||||||||7
1758809840000|2025-09-25 14:17:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|339
1758809860000|2025-09-25 14:17:40|||||||||12
1758809880000|2025-09-25 14:18:00|||||||||2
1758809890000|2025-09-25 14:18:10|||||||||6
1758809910000|2025-09-25 14:18:30|||||||||8
1758809920000|2025-09-25 14:18:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|355
1758809930000|2025-09-25 14:18:50|||||||||23
1758809950000|2025-09-25 14:19:10|||||||||58
1758809970000|2025-09-25 14:19:30|||||||||1
1758809980000|2025-09-25 14:19:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|82
1758809990000|2025-09-25 14:19:50|||||||||41
1758810000000|2025-09-25 14:20:00|||||||||38
1758810010000|2025-09-25 14:20:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|123
1758810020000|2025-09-25 14:20:20|||||||||45
1758810030000|2025-09-25 14:20:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1758810050000|2025-09-25 14:20:50|||||||||1
1758810060000|2025-09-25 14:21:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|240
1758810070000|2025-09-25 14:21:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|152
1758810080000|2025-09-25 14:21:20|||||||||10
1758810090000|2025-09-25 14:21:30|||||||||49
1758810100000|2025-09-25 14:21:40|||||||||38
1758810110000|2025-09-25 14:21:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|175
1758810120000|2025-09-25 14:22:00|||||||||24
1758810130000|2025-09-25 14:22:10|||||||||1
1758810140000|2025-09-25 14:22:20|||||||||23
1758810150000|2025-09-25 14:22:30|||||||||5
1758810160000|2025-09-25 14:22:40|||||||||28
1758810170000|2025-09-25 14:22:50|||||||||19
1758810190000|2025-09-25 14:23:10|||||||||1
1758810200000|2025-09-25 14:23:20|||||||||2
1758810210000|2025-09-25 14:23:30|||||||||3
1758810220000|2025-09-25 14:23:40|||||||||17
1758810230000|2025-09-25 14:23:50|||||||||80
1758810240000|2025-09-25 14:24:00|||||||||6
1758810250000|2025-09-25 14:24:10|||||||||13
1758810260000|2025-09-25 14:24:20|||||||||1
1758810280000|2025-09-25 14:24:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1758810300000|2025-09-25 14:25:00|||||||||200
1758810310000|2025-09-25 14:25:10|||||||||12
1758810320000|2025-09-25 14:25:20|||||||||7
1758810330000|2025-09-25 14:25:30|||||||||9
1758810350000|2025-09-25 14:25:50|||||||||49
1758810360000|2025-09-25 14:26:00|||||||||1
1758810370000|2025-09-25 14:26:10|||||||||176
1758810380000|2025-09-25 14:26:20|||||||||13
1758810400000|2025-09-25 14:26:40|||||||||871
1758810410000|2025-09-25 14:26:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|21
1758810420000|2025-09-25 14:27:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|373
1758810430000|2025-09-25 14:27:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|64
1758810470000|2025-09-25 14:27:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|66
1758810480000|2025-09-25 14:28:00|||||||||6
1758810490000|2025-09-25 14:28:10|||||||||17
1758810500000|2025-09-25 14:28:20|||||||||70
1758810510000|2025-09-25 14:28:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1758810520000|2025-09-25 14:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|104
1758810540000|2025-09-25 14:29:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|20
1758810550000|2025-09-25 14:29:10|||||||||1
1758810560000|2025-09-25 14:29:20|||||||||20
1758810600000|2025-09-25 14:30:00|||||||||3
1758810610000|2025-09-25 14:30:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|108
1758810620000|2025-09-25 14:30:20|||||||||3
1758810630000|2025-09-25 14:30:30|||||||||4
1758810640000|2025-09-25 14:30:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|39
1758810650000|2025-09-25 14:30:50|||||||||10
1758810660000|2025-09-25 14:31:00|||||||||12
1758810680000|2025-09-25 14:31:20|||||||||7
1758810710000|2025-09-25 14:31:50|||||||||98
1758810720000|2025-09-25 14:32:00|||||||||28
1758810730000|2025-09-25 14:32:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|447
1758810750000|2025-09-25 14:32:30|||||||||19
1758810760000|2025-09-25 14:32:40|||||||||6
1758810770000|2025-09-25 14:32:50|||||||||6
1758810780000|2025-09-25 14:33:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|73
1758810790000|2025-09-25 14:33:10|||||||||21
1758810830000|2025-09-25 14:33:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|95
1758810860000|2025-09-25 14:34:20|||||||||6
1758810870000|2025-09-25 14:34:30|||||||||32
1758810880000|2025-09-25 14:34:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|235
1758810890000|2025-09-25 14:34:50|||||||||5
1758810900000|2025-09-25 14:35:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|174
1758810920000|2025-09-25 14:35:20|||||||||15
1758810930000|2025-09-25 14:35:30|||||||||7
1758810940000|2025-09-25 14:35:40|||||||||11
1758810950000|2025-09-25 14:35:50|||||||||17
1758810960000|2025-09-25 14:36:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|260
1758810970000|2025-09-25 14:36:10|||||||||4
1758810990000|2025-09-25 14:36:30|||||||||23
1758811000000|2025-09-25 14:36:40|||||||||14
1758811010000|2025-09-25 14:36:50|||||||||56
1758811020000|2025-09-25 14:37:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|309
1758811030000|2025-09-25 14:37:10|||||||||160
1758811040000|2025-09-25 14:37:20|||||||||1007
1758811050000|2025-09-25 14:37:30|||||||||1
1758811060000|2025-09-25 14:37:40|||||||||6
1758811070000|2025-09-25 14:37:50|||||||||4
1758811080000|2025-09-25 14:38:00|||||||||4
1758811100000|2025-09-25 14:38:20|10411|10409|10411|10409|10411|10409|10411|10409|162
1758811110000|2025-09-25 14:38:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|81
1758811120000|2025-09-25 14:38:40|||||||||247
1758811130000|2025-09-25 14:38:50|||||||||9
1758811140000|2025-09-25 14:39:00|||||||||25
1758811150000|2025-09-25 14:39:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|159
1758811230000|2025-09-25 14:40:30|||||||||1
1758811240000|2025-09-25 14:40:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|30
1758811250000|2025-09-25 14:40:50|||||||||21
1758811260000|2025-09-25 14:41:00|||||||||72
1758811270000|2025-09-25 14:41:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|164
1758811290000|2025-09-25 14:41:30|||||||||13
1758811300000|2025-09-25 14:41:40|||||||||1
1758811320000|2025-09-25 14:42:00|||||||||1
1758811350000|2025-09-25 14:42:30|||||||||17
1758811360000|2025-09-25 14:42:40|||||||||15
1758811370000|2025-09-25 14:42:50|||||||||15
1758811380000|2025-09-25 14:43:00|||||||||11
1758811390000|2025-09-25 14:43:10|||||||||18
1758811400000|2025-09-25 14:43:20|||||||||3
1758811420000|2025-09-25 14:43:40|||||||||4
1758811450000|2025-09-25 14:44:10|||||||||4
1758811470000|2025-09-25 14:44:30|||||||||185
1758811480000|2025-09-25 14:44:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|50
1758811490000|2025-09-25 14:44:50|||||||||19
1758811510000|2025-09-25 14:45:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|211
1758811520000|2025-09-25 14:45:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|101
1758811530000|2025-09-25 14:45:30|||||||||131
1758811550000|2025-09-25 14:45:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1758811560000|2025-09-25 14:46:00|||||||||3
1758811570000|2025-09-25 14:46:10|||||||||15
1758811580000|2025-09-25 14:46:20|||||||||7
1758811620000|2025-09-25 14:47:00|||||||||9
1758811630000|2025-09-25 14:47:10|||||||||14
1758811650000|2025-09-25 14:47:30|||||||||6
1758811670000|2025-09-25 14:47:50|||||||||2
1758811680000|2025-09-25 14:48:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1758811690000|2025-09-25 14:48:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|151
1758811700000|2025-09-25 14:48:20|||||||||15
1758811710000|2025-09-25 14:48:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|622
1758811720000|2025-09-25 14:48:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|121
1758811750000|2025-09-25 14:49:10|||||||||50
1758811760000|2025-09-25 14:49:20|||||||||120
1758811770000|2025-09-25 14:49:30|||||||||76
1758811780000|2025-09-25 14:49:40|||||||||242
1758811790000|2025-09-25 14:49:50|||||||||44
1758811800000|2025-09-25 14:50:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|467
1758811810000|2025-09-25 14:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|88
1758811820000|2025-09-25 14:50:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|59
1758811830000|2025-09-25 14:50:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|84
1758811840000|2025-09-25 14:50:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1758811850000|2025-09-25 14:50:50|||||||||60
1758811860000|2025-09-25 14:51:00|||||||||157
1758811870000|2025-09-25 14:51:10|||||||||1
1758811880000|2025-09-25 14:51:20|||||||||18
1758811900000|2025-09-25 14:51:40|||||||||66
1758811940000|2025-09-25 14:52:20|||||||||1
1758811950000|2025-09-25 14:52:30|||||||||211
1758811960000|2025-09-25 14:52:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|348
1758811980000|2025-09-25 14:53:00|||||||||1
1758811990000|2025-09-25 14:53:10|||||||||36
1758812000000|2025-09-25 14:53:20|||||||||11
1758812010000|2025-09-25 14:53:30|||||||||210
1758812040000|2025-09-25 14:54:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|13
1758812050000|2025-09-25 14:54:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|121
1758812070000|2025-09-25 14:54:30|||||||||7
1758812080000|2025-09-25 14:54:40|||||||||600
1758812090000|2025-09-25 14:54:50|||||||||19
1758812100000|2025-09-25 14:55:00|||||||||5
1758812110000|2025-09-25 14:55:10|||||||||51
1758812120000|2025-09-25 14:55:20|||||||||14
1758812130000|2025-09-25 14:55:30|||||||||6
1758812140000|2025-09-25 14:55:40|||||||||15
1758812150000|2025-09-25 14:55:50|||||||||174
1758812160000|2025-09-25 14:56:00|||||||||169
1758812170000|2025-09-25 14:56:10|||||||||44
1758812180000|2025-09-25 14:56:20|||||||||30
1758812190000|2025-09-25 14:56:30|||||||||166
1758812200000|2025-09-25 14:56:40|||||||||14
1758812210000|2025-09-25 14:56:50|||||||||2
1758812230000|2025-09-25 14:57:10|||||||||1
1758812240000|2025-09-25 14:57:20|||||||||25
1758812260000|2025-09-25 14:57:40|||||||||34
1758812270000|2025-09-25 14:57:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|696
1758812280000|2025-09-25 14:58:00|||||||||2080
1758812290000|2025-09-25 14:58:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|352
1758812300000|2025-09-25 14:58:20|||||||||30
1758812310000|2025-09-25 14:58:30|||||||||14
1758812330000|2025-09-25 14:58:50|||||||||3
1758812340000|2025-09-25 14:59:00|||||||||65
1758812350000|2025-09-25 14:59:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|362
1758812360000|2025-09-25 14:59:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|47
1758812370000|2025-09-25 14:59:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|14
1758812380000|2025-09-25 14:59:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1758812390000|2025-09-25 14:59:50|||||||||19
1758812400000|2025-09-25 15:00:00|||||||||57
1758812410000|2025-09-25 15:00:10|||||||||5
1758812430000|2025-09-25 15:00:30|10411|10409|10411|10409|10411|10409|10411|10409|937
1758812440000|2025-09-25 15:00:40|||||||||5
1758812450000|2025-09-25 15:00:50|||||||||19
1758812460000|2025-09-25 15:01:00|||||||||7
1758812470000|2025-09-25 15:01:10|||||||||3
1758812480000|2025-09-25 15:01:20|||||||||2
1758812490000|2025-09-25 15:01:30|||||||||3
1758812500000|2025-09-25 15:01:40|||||||||64
1758812510000|2025-09-25 15:01:50|||||||||1160
1758812520000|2025-09-25 15:02:00|||||||||36
1758812530000|2025-09-25 15:02:10|||||||||48
1758812540000|2025-09-25 15:02:20|||||||||2
1758812560000|2025-09-25 15:02:40|||||||||100
1758812580000|2025-09-25 15:03:00|||||||||5
1758812590000|2025-09-25 15:03:10|||||||||15
1758812600000|2025-09-25 15:03:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1107
1758812630000|2025-09-25 15:03:50|||||||||634
1758812640000|2025-09-25 15:04:00|||||||||50
1758812650000|2025-09-25 15:04:10|||||||||24
1758812660000|2025-09-25 15:04:20|10411|10409|10411|10409|10411|10409|10411|10409|51
1758812680000|2025-09-25 15:04:40|||||||||19
1758812690000|2025-09-25 15:04:50|||||||||2
1758812700000|2025-09-25 15:05:00|||||||||4
1758812710000|2025-09-25 15:05:10|||||||||6
1758812730000|2025-09-25 15:05:30|||||||||4
1758812750000|2025-09-25 15:05:50|||||||||661
1758812760000|2025-09-25 15:06:00|||||||||43
1758812770000|2025-09-25 15:06:10|||||||||5
1758812780000|2025-09-25 15:06:20|||||||||4267
1758812800000|2025-09-25 15:06:40|||||||||2
1758812820000|2025-09-25 15:07:00|||||||||136
1758812830000|2025-09-25 15:07:10|||||||||6
1758812880000|2025-09-25 15:08:00|||||||||15
1758812890000|2025-09-25 15:08:10|||||||||2
1758812900000|2025-09-25 15:08:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|30
1758812910000|2025-09-25 15:08:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|226
1758812920000|2025-09-25 15:08:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|7
1758812930000|2025-09-25 15:08:50|||||||||3
1758812940000|2025-09-25 15:09:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|142
1758812950000|2025-09-25 15:09:10|||||||||6
1758812970000|2025-09-25 15:09:30|||||||||140
1758812980000|2025-09-25 15:09:40|||||||||102
1758813030000|2025-09-25 15:10:30|||||||||29
1758813050000|2025-09-25 15:10:50|10411|10409|10411|10409|10411|10409|10411|10409|244
1758813070000|2025-09-25 15:11:10|||||||||1
1758813120000|2025-09-25 15:12:00|||||||||6
1758813130000|2025-09-25 15:12:10|||||||||1
1758813140000|2025-09-25 15:12:20|||||||||156
1758813150000|2025-09-25 15:12:30|||||||||32
1758813160000|2025-09-25 15:12:40|||||||||307
1758813170000|2025-09-25 15:12:50|||||||||10
1758813190000|2025-09-25 15:13:10|||||||||2
1758813200000|2025-09-25 15:13:20|||||||||1
1758813220000|2025-09-25 15:13:40|||||||||11
1758813250000|2025-09-25 15:14:10|||||||||73
1758813290000|2025-09-25 15:14:50|||||||||17
1758813300000|2025-09-25 15:15:00|||||||||1
1758813310000|2025-09-25 15:15:10|||||||||1
1758813320000|2025-09-25 15:15:20|||||||||2
1758813340000|2025-09-25 15:15:40|||||||||2
1758813360000|2025-09-25 15:16:00|||||||||2
1758813370000|2025-09-25 15:16:10|||||||||30
1758813380000|2025-09-25 15:16:20|||||||||1
1758813390000|2025-09-25 15:16:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|130
1758813410000|2025-09-25 15:16:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|292
1758813420000|2025-09-25 15:17:00|||||||||173
1758813430000|2025-09-25 15:17:10|||||||||1
1758813450000|2025-09-25 15:17:30|||||||||81
1758813460000|2025-09-25 15:17:40|||||||||52
1758813470000|2025-09-25 15:17:50|||||||||6
1758813480000|2025-09-25 15:18:00|||||||||1
1758813490000|2025-09-25 15:18:10|||||||||2
1758813520000|2025-09-25 15:18:40|||||||||1
1758813530000|2025-09-25 15:18:50|||||||||9
1758813550000|2025-09-25 15:19:10|||||||||4
1758813600000|2025-09-25 15:20:00|||||||||25
1758813610000|2025-09-25 15:20:10|||||||||1
1758813650000|2025-09-25 15:20:50|||||||||3
1758813660000|2025-09-25 15:21:00|||||||||17
1758813680000|2025-09-25 15:21:20|||||||||404
1758813690000|2025-09-25 15:21:30|||||||||85
1758813700000|2025-09-25 15:21:40|||||||||30
1758813710000|2025-09-25 15:21:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|1159
1758813720000|2025-09-25 15:22:00|||||||||250
1758813730000|2025-09-25 15:22:10|||||||||523
1758813740000|2025-09-25 15:22:20|||||||||4
1758813790000|2025-09-25 15:23:10|||||||||70
1758813810000|2025-09-25 15:23:30|||||||||27
1758813820000|2025-09-25 15:23:40|||||||||1
1758813880000|2025-09-25 15:24:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1758813890000|2025-09-25 15:24:50|||||||||8
1758813960000|2025-09-25 15:26:00|||||||||1
1758813970000|2025-09-25 15:26:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|78
1758813980000|2025-09-25 15:26:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|68
1758814000000|2025-09-25 15:26:40|||||||||1
1758814050000|2025-09-25 15:27:30|||||||||35
1758814060000|2025-09-25 15:27:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|79
1758814070000|2025-09-25 15:27:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|120
1758814080000|2025-09-25 15:28:00|||||||||179
1758814090000|2025-09-25 15:28:10|||||||||5
1758814100000|2025-09-25 15:28:20|||||||||50
1758814110000|2025-09-25 15:28:30|||||||||78
1758814120000|2025-09-25 15:28:40|||||||||2
1758814130000|2025-09-25 15:28:50|||||||||1
1758814150000|2025-09-25 15:29:10|||||||||1
1758814160000|2025-09-25 15:29:20|||||||||36
1758814200000|2025-09-25 15:30:00|||||||||8
1758814210000|2025-09-25 15:30:10|||||||||6
1758814220000|2025-09-25 15:30:20|||||||||1
1758814230000|2025-09-25 15:30:30|||||||||1
1758814240000|2025-09-25 15:30:40|||||||||19
1758814250000|2025-09-25 15:30:50|||||||||24
1758814260000|2025-09-25 15:31:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1223
1758814270000|2025-09-25 15:31:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|493
1758814280000|2025-09-25 15:31:20|||||||||27
1758814300000|2025-09-25 15:31:40|||||||||1
1758814320000|2025-09-25 15:32:00|||||||||20
1758814340000|2025-09-25 15:32:20|||||||||3
1758814350000|2025-09-25 15:32:30|||||||||2
1758814380000|2025-09-25 15:33:00|||||||||1
1758814390000|2025-09-25 15:33:10|||||||||1
1758814410000|2025-09-25 15:33:30|||||||||148
1758814420000|2025-09-25 15:33:40|||||||||22
1758814430000|2025-09-25 15:33:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|218
1758814450000|2025-09-25 15:34:10|||||||||1
1758814490000|2025-09-25 15:34:50|||||||||625
1758814510000|2025-09-25 15:35:10|||||||||6
1758814520000|2025-09-25 15:35:20|||||||||37
1758814540000|2025-09-25 15:35:40|||||||||30
1758814550000|2025-09-25 15:35:50|||||||||30
1758814560000|2025-09-25 15:36:00|||||||||37
1758814570000|2025-09-25 15:36:10|||||||||18
1758814580000|2025-09-25 15:36:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|8
1758814600000|2025-09-25 15:36:40|||||||||1
1758814620000|2025-09-25 15:37:00|||||||||50
1758814640000|2025-09-25 15:37:20|||||||||62
1758814660000|2025-09-25 15:37:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|114
1758814670000|2025-09-25 15:37:50|||||||||34
1758814730000|2025-09-25 15:38:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1758814740000|2025-09-25 15:39:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|43
1758814770000|2025-09-25 15:39:30|||||||||4
1758814780000|2025-09-25 15:39:40|||||||||41
1758814790000|2025-09-25 15:39:50|||||||||103
1758814820000|2025-09-25 15:40:20|||||||||20
1758814830000|2025-09-25 15:40:30|||||||||22
1758814840000|2025-09-25 15:40:40|||||||||63
1758814850000|2025-09-25 15:40:50|||||||||3
1758814890000|2025-09-25 15:41:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|1401
1758814900000|2025-09-25 15:41:40|||||||||308
1758814920000|2025-09-25 15:42:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|18
1758814930000|2025-09-25 15:42:10|||||||||121
1758814940000|2025-09-25 15:42:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|384
1758814950000|2025-09-25 15:42:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|106
1758814960000|2025-09-25 15:42:40|||||||||3
1758814980000|2025-09-25 15:43:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|8
1758814990000|2025-09-25 15:43:10|||||||||35
1758815030000|2025-09-25 15:43:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|18
1758815040000|2025-09-25 15:44:00|||||||||26
1758815050000|2025-09-25 15:44:10|||||||||9
1758815110000|2025-09-25 15:45:10|||||||||1
1758815120000|2025-09-25 15:45:20|||||||||23
1758815130000|2025-09-25 15:45:30|||||||||201
1758815150000|2025-09-25 15:45:50|||||||||1
1758815160000|2025-09-25 15:46:00|||||||||10
1758815200000|2025-09-25 15:46:40|||||||||55
1758815210000|2025-09-25 15:46:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|86
1758815220000|2025-09-25 15:47:00|||||||||16
1758815230000|2025-09-25 15:47:10|||||||||9
1758815240000|2025-09-25 15:47:20|||||||||3
1758815250000|2025-09-25 15:47:30|||||||||366
1758815260000|2025-09-25 15:47:40|||||||||18
1758815270000|2025-09-25 15:47:50|||||||||8
1758815280000|2025-09-25 15:48:00|||||||||2
1758815290000|2025-09-25 15:48:10|||||||||2
1758815320000|2025-09-25 15:48:40|||||||||3
1758815350000|2025-09-25 15:49:10|||||||||2
1758815360000|2025-09-25 15:49:20|||||||||2
1758815370000|2025-09-25 15:49:30|||||||||1
1758815380000|2025-09-25 15:49:40|||||||||9
1758815390000|2025-09-25 15:49:50|||||||||230
1758815400000|2025-09-25 15:50:00|||||||||17
1758815450000|2025-09-25 15:50:50|||||||||64
1758815470000|2025-09-25 15:51:10|||||||||13
1758815500000|2025-09-25 15:51:40|||||||||1
1758815520000|2025-09-25 15:52:00|||||||||2
1758815540000|2025-09-25 15:52:20|||||||||2
1758815550000|2025-09-25 15:52:30|||||||||72
1758815560000|2025-09-25 15:52:40|||||||||86
1758815570000|2025-09-25 15:52:50|||||||||2
1758815580000|2025-09-25 15:53:00|||||||||2
1758815590000|2025-09-25 15:53:10|||||||||12
1758815600000|2025-09-25 15:53:20|||||||||128
1758815610000|2025-09-25 15:53:30|||||||||166
1758815620000|2025-09-25 15:53:40|||||||||47
1758815630000|2025-09-25 15:53:50|||||||||103
1758815640000|2025-09-25 15:54:00|10411|10409|10411|10409|10411|10409|10411|10409|57
1758815650000|2025-09-25 15:54:10|||||||||64
1758815660000|2025-09-25 15:54:20|||||||||11
1758815670000|2025-09-25 15:54:30|||||||||1
1758815680000|2025-09-25 15:54:40|||||||||504
1758815690000|2025-09-25 15:54:50|||||||||72
1758815700000|2025-09-25 15:55:00|||||||||14
1758815710000|2025-09-25 15:55:10|||||||||63
1758815730000|2025-09-25 15:55:30|||||||||5
1758815740000|2025-09-25 15:55:40|||||||||5
1758815750000|2025-09-25 15:55:50|||||||||2
1758815760000|2025-09-25 15:56:00|||||||||5
1758815770000|2025-09-25 15:56:10|||||||||1
1758815780000|2025-09-25 15:56:20|||||||||5
1758815790000|2025-09-25 15:56:30|||||||||1
1758815800000|2025-09-25 15:56:40|||||||||1
1758815820000|2025-09-25 15:57:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|543
1758815830000|2025-09-25 15:57:10|||||||||6
1758815840000|2025-09-25 15:57:20|||||||||151
1758815850000|2025-09-25 15:57:30|||||||||32
1758815860000|2025-09-25 15:57:40|||||||||52
1758815870000|2025-09-25 15:57:50|||||||||69
1758815880000|2025-09-25 15:58:00|||||||||2
1758815900000|2025-09-25 15:58:20|||||||||4
1758815910000|2025-09-25 15:58:30|||||||||21
1758815980000|2025-09-25 15:59:40|||||||||1
1758815990000|2025-09-25 15:59:50|||||||||13
1758816000000|2025-09-25 16:00:00|||||||||4
1758816010000|2025-09-25 16:00:10|||||||||53
1758816020000|2025-09-25 16:00:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|606
1758816030000|2025-09-25 16:00:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|180
1758816040000|2025-09-25 16:00:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1758816050000|2025-09-25 16:00:50|||||||||5
1758816060000|2025-09-25 16:01:00|||||||||5
1758816100000|2025-09-25 16:01:40|||||||||42
1758816110000|2025-09-25 16:01:50|||||||||5
1758816170000|2025-09-25 16:02:50|||||||||104
1758816190000|2025-09-25 16:03:10|||||||||1
1758816220000|2025-09-25 16:03:40|||||||||140
1758816260000|2025-09-25 16:04:20|||||||||4
1758816280000|2025-09-25 16:04:40|||||||||192
1758816290000|2025-09-25 16:04:50|10411|10409|10411|10409|10411|10409|10411|10409|394
1758816300000|2025-09-25 16:05:00|||||||||1
1758816310000|2025-09-25 16:05:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|618
1758816360000|2025-09-25 16:06:00|||||||||2
1758816370000|2025-09-25 16:06:10|||||||||16
1758816380000|2025-09-25 16:06:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|128
1758816400000|2025-09-25 16:06:40|||||||||10
1758816410000|2025-09-25 16:06:50|||||||||24
1758816420000|2025-09-25 16:07:00|||||||||1
1758816430000|2025-09-25 16:07:10|||||||||3
1758816440000|2025-09-25 16:07:20|||||||||3
1758816450000|2025-09-25 16:07:30|||||||||7
1758816460000|2025-09-25 16:07:40|||||||||10
1758816470000|2025-09-25 16:07:50|||||||||36
1758816480000|2025-09-25 16:08:00|||||||||4
1758816490000|2025-09-25 16:08:10|||||||||5
1758816500000|2025-09-25 16:08:20|||||||||40
1758816510000|2025-09-25 16:08:30|||||||||160
1758816530000|2025-09-25 16:08:50|||||||||4
1758816540000|2025-09-25 16:09:00|||||||||27
1758816560000|2025-09-25 16:09:20|||||||||9
1758816570000|2025-09-25 16:09:30|||||||||5
1758816580000|2025-09-25 16:09:40|||||||||3
1758816600000|2025-09-25 16:10:00|||||||||5
1758816610000|2025-09-25 16:10:10|||||||||4
1758816620000|2025-09-25 16:10:20|||||||||31
1758816630000|2025-09-25 16:10:30|||||||||5
1758816640000|2025-09-25 16:10:40|||||||||3
1758816650000|2025-09-25 16:10:50|||||||||4
1758816660000|2025-09-25 16:11:00|||||||||9
1758816680000|2025-09-25 16:11:20|||||||||3
1758816690000|2025-09-25 16:11:30|||||||||3
1758816700000|2025-09-25 16:11:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|372
1758816710000|2025-09-25 16:11:50|||||||||3
1758816720000|2025-09-25 16:12:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|94
1758816730000|2025-09-25 16:12:10|||||||||3
1758816740000|2025-09-25 16:12:20|||||||||2
1758816750000|2025-09-25 16:12:30|||||||||2
1758816760000|2025-09-25 16:12:40|||||||||27
1758816770000|2025-09-25 16:12:50|||||||||1
1758816780000|2025-09-25 16:13:00|||||||||1003
1758816800000|2025-09-25 16:13:20|||||||||1
1758816820000|2025-09-25 16:13:40|||||||||40
1758816830000|2025-09-25 16:13:50|||||||||1
1758816860000|2025-09-25 16:14:20|||||||||1
1758816870000|2025-09-25 16:14:30|||||||||2
1758816880000|2025-09-25 16:14:40|||||||||1
1758816890000|2025-09-25 16:14:50|||||||||1
1758816900000|2025-09-25 16:15:00|||||||||1
1758816910000|2025-09-25 16:15:10|||||||||101
1758816920000|2025-09-25 16:15:20|||||||||981
1758816940000|2025-09-25 16:15:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1163
1758816950000|2025-09-25 16:15:50|||||||||6
1758816960000|2025-09-25 16:16:00|||||||||7
1758816970000|2025-09-25 16:16:10|||||||||140
1758816980000|2025-09-25 16:16:20|||||||||156
1758816990000|2025-09-25 16:16:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|4542
1758817000000|2025-09-25 16:16:40|||||||||6
1758817010000|2025-09-25 16:16:50|10411|10409|10411|10409|10411|10409|10411|10409|1
1758817020000|2025-09-25 16:17:00|||||||||330
1758817030000|2025-09-25 16:17:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|406
1758817040000|2025-09-25 16:17:20|||||||||19
1758817050000|2025-09-25 16:17:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|203
1758817060000|2025-09-25 16:17:40|10411|10409|10411|10409|10411|10409|10411|10409|263
1758817080000|2025-09-25 16:18:00|||||||||15
1758817090000|2025-09-25 16:18:10|||||||||7
1758817120000|2025-09-25 16:18:40|||||||||58
1758817130000|2025-09-25 16:18:50|||||||||17
1758817140000|2025-09-25 16:19:00|||||||||78
1758817150000|2025-09-25 16:19:10|||||||||12
1758817160000|2025-09-25 16:19:20|||||||||7
1758817190000|2025-09-25 16:19:50|||||||||145
1758817210000|2025-09-25 16:20:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|214
1758817220000|2025-09-25 16:20:20|10411|10409|10411|10409|10411|10409|10411|10409|389
1758817280000|2025-09-25 16:21:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|352
1758817320000|2025-09-25 16:22:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1758817330000|2025-09-25 16:22:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|171
1758817340000|2025-09-25 16:22:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|482
1758817360000|2025-09-25 16:22:40|||||||||24
1758817370000|2025-09-25 16:22:50|||||||||89
1758817380000|2025-09-25 16:23:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|159
1758817390000|2025-09-25 16:23:10|||||||||78
1758817400000|2025-09-25 16:23:20|||||||||80
1758817410000|2025-09-25 16:23:30|||||||||81
1758817420000|2025-09-25 16:23:40|||||||||45
1758817430000|2025-09-25 16:23:50|||||||||82
1758817440000|2025-09-25 16:24:00|||||||||80
1758817450000|2025-09-25 16:24:10|||||||||40
1758817460000|2025-09-25 16:24:20|||||||||150
1758817470000|2025-09-25 16:24:30|||||||||211
1758817480000|2025-09-25 16:24:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|488
1758817490000|2025-09-25 16:24:50|||||||||41
1758817500000|2025-09-25 16:25:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|127
1758817510000|2025-09-25 16:25:10|||||||||41
1758817520000|2025-09-25 16:25:20|||||||||79
1758817530000|2025-09-25 16:25:30|||||||||79
1758817540000|2025-09-25 16:25:40|||||||||41
1758817550000|2025-09-25 16:25:50|||||||||88
1758817560000|2025-09-25 16:26:00|||||||||82
1758817570000|2025-09-25 16:26:10|||||||||43
1758817580000|2025-09-25 16:26:20|||||||||81
1758817590000|2025-09-25 16:26:30|||||||||81
1758817600000|2025-09-25 16:26:40|||||||||59
1758817610000|2025-09-25 16:26:50|||||||||79
1758817620000|2025-09-25 16:27:00|||||||||80
1758817630000|2025-09-25 16:27:10|||||||||40
1758817640000|2025-09-25 16:27:20|||||||||81
1758817650000|2025-09-25 16:27:30|||||||||82
1758817660000|2025-09-25 16:27:40|||||||||44
1758817670000|2025-09-25 16:27:50|||||||||105
1758817680000|2025-09-25 16:28:00|||||||||7
1758817690000|2025-09-25 16:28:10|||||||||50
1758817700000|2025-09-25 16:28:20|||||||||1
1758817810000|2025-09-25 16:30:10|||||||||93
1758817820000|2025-09-25 16:30:20|||||||||60
1758817830000|2025-09-25 16:30:30|||||||||79
1758817840000|2025-09-25 16:30:40|||||||||76
1758817850000|2025-09-25 16:30:50|||||||||45
1758817860000|2025-09-25 16:31:00|||||||||170
1758817870000|2025-09-25 16:31:10|||||||||91
1758817880000|2025-09-25 16:31:20|||||||||94
1758817890000|2025-09-25 16:31:30|||||||||42
1758817900000|2025-09-25 16:31:40|||||||||88
1758817910000|2025-09-25 16:31:50|||||||||89
1758817920000|2025-09-25 16:32:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|117
1758817930000|2025-09-25 16:32:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|111
1758817940000|2025-09-25 16:32:20|||||||||87
1758817950000|2025-09-25 16:32:30|||||||||43
1758817960000|2025-09-25 16:32:40|||||||||88
1758817970000|2025-09-25 16:32:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|106
1758817980000|2025-09-25 16:33:00|||||||||97
1758817990000|2025-09-25 16:33:10|||||||||44
1758818000000|2025-09-25 16:33:20|||||||||170
1758818010000|2025-09-25 16:33:30|||||||||84
1758818020000|2025-09-25 16:33:40|||||||||96
1758818030000|2025-09-25 16:33:50|||||||||82
1758818040000|2025-09-25 16:34:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|149
1758818050000|2025-09-25 16:34:10|||||||||40
1758818060000|2025-09-25 16:34:20|||||||||89
1758818070000|2025-09-25 16:34:30|||||||||84
1758818080000|2025-09-25 16:34:40|||||||||79
1758818090000|2025-09-25 16:34:50|||||||||82
1758818110000|2025-09-25 16:35:10|||||||||60
1758818150000|2025-09-25 16:35:50|||||||||23
1758818160000|2025-09-25 16:36:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|37
1758818210000|2025-09-25 16:36:50|||||||||17
1758818260000|2025-09-25 16:37:40|||||||||10
1758818280000|2025-09-25 16:38:00|||||||||4
1758818290000|2025-09-25 16:38:10|||||||||40
1758818310000|2025-09-25 16:38:30|||||||||36
1758818320000|2025-09-25 16:38:40|||||||||45
1758818330000|2025-09-25 16:38:50|||||||||2
1758818350000|2025-09-25 16:39:10|||||||||53
1758818360000|2025-09-25 16:39:20|||||||||249
1758818370000|2025-09-25 16:39:30|||||||||27
1758818380000|2025-09-25 16:39:40|||||||||3
1758818390000|2025-09-25 16:39:50|||||||||1
1758818400000|2025-09-25 16:40:00|||||||||1
1758818410000|2025-09-25 16:40:10|||||||||10
1758818430000|2025-09-25 16:40:30|||||||||4
1758818440000|2025-09-25 16:40:40|||||||||2
1758818450000|2025-09-25 16:40:50|||||||||2
1758818460000|2025-09-25 16:41:00|||||||||159
1758818470000|2025-09-25 16:41:10|||||||||2
1758818480000|2025-09-25 16:41:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1758818490000|2025-09-25 16:41:30|||||||||3
1758818500000|2025-09-25 16:41:40|||||||||1
1758818510000|2025-09-25 16:41:50|||||||||1
1758818520000|2025-09-25 16:42:00|||||||||3
1758818530000|2025-09-25 16:42:10|||||||||21
1758818540000|2025-09-25 16:42:20|||||||||1
1758818550000|2025-09-25 16:42:30|||||||||17
1758818560000|2025-09-25 16:42:40|||||||||1
1758818570000|2025-09-25 16:42:50|||||||||5
1758818600000|2025-09-25 16:43:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|69
1758818660000|2025-09-25 16:44:20|||||||||128
1758818670000|2025-09-25 16:44:30|||||||||10
1758818690000|2025-09-25 16:44:50|||||||||2
1758818700000|2025-09-25 16:45:00|||||||||67
1758818720000|2025-09-25 16:45:20|||||||||1
1758818740000|2025-09-25 16:45:40|||||||||394
1758818760000|2025-09-25 16:46:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|402
1758818770000|2025-09-25 16:46:10|||||||||33
1758818780000|2025-09-25 16:46:20|||||||||50
1758818800000|2025-09-25 16:46:40|||||||||6
1758818810000|2025-09-25 16:46:50|||||||||51
1758818820000|2025-09-25 16:47:00|||||||||106
1758818860000|2025-09-25 16:47:40|||||||||1
1758818870000|2025-09-25 16:47:50|||||||||1
1758818910000|2025-09-25 16:48:30|||||||||55
1758818920000|2025-09-25 16:48:40|||||||||55
1758818930000|2025-09-25 16:48:50|||||||||201
1758818940000|2025-09-25 16:49:00|||||||||42
1758818950000|2025-09-25 16:49:10|||||||||40
1758818960000|2025-09-25 16:49:20|||||||||21
1758818970000|2025-09-25 16:49:30|||||||||196
1758818990000|2025-09-25 16:49:50|||||||||1
1758819040000|2025-09-25 16:50:40|||||||||1
1758819060000|2025-09-25 16:51:00|||||||||182
1758819070000|2025-09-25 16:51:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1758819080000|2025-09-25 16:51:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|1530
1758819090000|2025-09-25 16:51:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|65
1758819110000|2025-09-25 16:51:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|434
1758819120000|2025-09-25 16:52:00|||||||||23
1758819140000|2025-09-25 16:52:20|||||||||100
1758819190000|2025-09-25 16:53:10|||||||||1
1758819200000|2025-09-25 16:53:20|||||||||25
1758819210000|2025-09-25 16:53:30|||||||||4
1758819220000|2025-09-25 16:53:40|||||||||1
1758819300000|2025-09-25 16:55:00|||||||||27
1758819310000|2025-09-25 16:55:10|||||||||18
1758819340000|2025-09-25 16:55:40|||||||||1
1758819350000|2025-09-25 16:55:50|||||||||167
1758819390000|2025-09-25 16:56:30|||||||||168
1758819420000|2025-09-25 16:57:00|||||||||58
1758819430000|2025-09-25 16:57:10|||||||||166
1758819440000|2025-09-25 16:57:20|||||||||7
1758819450000|2025-09-25 16:57:30|||||||||107
1758819470000|2025-09-25 16:57:50|||||||||248
1758819480000|2025-09-25 16:58:00|||||||||48
1758819490000|2025-09-25 16:58:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|754
1758819500000|2025-09-25 16:58:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|100
1758819510000|2025-09-25 16:58:30|||||||||53
1758819520000|2025-09-25 16:58:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|87
1758819530000|2025-09-25 16:58:50|||||||||8
1758819540000|2025-09-25 16:59:00|||||||||3
1758819560000|2025-09-25 16:59:20|||||||||3
1758819570000|2025-09-25 16:59:30|||||||||2233
1758819580000|2025-09-25 16:59:40|||||||||209
1758819590000|2025-09-25 16:59:50|||||||||126
1758819600000|2025-09-25 17:00:00|||||||||8
1758819610000|2025-09-25 17:00:10|||||||||9
1758819620000|2025-09-25 17:00:20|||||||||13
1758819630000|2025-09-25 17:00:30|||||||||10
1758819640000|2025-09-25 17:00:40|||||||||31
1758819650000|2025-09-25 17:00:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|127
1758819660000|2025-09-25 17:01:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|218
1758819670000|2025-09-25 17:01:10|||||||||13
1758819680000|2025-09-25 17:01:20|||||||||8
1758819690000|2025-09-25 17:01:30|||||||||8
1758819700000|2025-09-25 17:01:40|||||||||55
1758819710000|2025-09-25 17:01:50|||||||||8
1758819720000|2025-09-25 17:02:00|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|177
1758819730000|2025-09-25 17:02:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|56
1758819740000|2025-09-25 17:02:20|||||||||89
1758819750000|2025-09-25 17:02:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|410
1758819760000|2025-09-25 17:02:40|||||||||4
1758819770000|2025-09-25 17:02:50|||||||||8
1758819780000|2025-09-25 17:03:00|||||||||9
1758819790000|2025-09-25 17:03:10|||||||||128
1758819800000|2025-09-25 17:03:20|||||||||160
1758819810000|2025-09-25 17:03:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|2
1758819820000|2025-09-25 17:03:40|||||||||14
1758819830000|2025-09-25 17:03:50|||||||||65
1758819840000|2025-09-25 17:04:00|||||||||9
1758819850000|2025-09-25 17:04:10|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|401
1758819860000|2025-09-25 17:04:20|||||||||7
1758819870000|2025-09-25 17:04:30|||||||||475
1758819890000|2025-09-25 17:04:50|||||||||384
1758819900000|2025-09-25 17:05:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|78
1758819910000|2025-09-25 17:05:10|||||||||41
1758819930000|2025-09-25 17:05:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|27
1758819940000|2025-09-25 17:05:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|113
1758819950000|2025-09-25 17:05:50|||||||||29
1758819960000|2025-09-25 17:06:00|||||||||25
1758819970000|2025-09-25 17:06:10|||||||||12
1758819980000|2025-09-25 17:06:20|||||||||9
1758820030000|2025-09-25 17:07:10|||||||||48
1758820060000|2025-09-25 17:07:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|1944
1758820070000|2025-09-25 17:07:50|||||||||37
1758820080000|2025-09-25 17:08:00|||||||||48
1758820090000|2025-09-25 17:08:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|237
1758820110000|2025-09-25 17:08:30|10411|10409|10411|10409|10411|10409|10411|10409|29
1758820120000|2025-09-25 17:08:40|||||||||192
1758820130000|2025-09-25 17:08:50|||||||||48
1758820160000|2025-09-25 17:09:20|||||||||60
1758820190000|2025-09-25 17:09:50|||||||||120
1758820200000|2025-09-25 17:10:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|19
1758820210000|2025-09-25 17:10:10|10411|10409|10411|10409|10411|10409|10411|10409|446
1758820220000|2025-09-25 17:10:20|||||||||6
1758820230000|2025-09-25 17:10:30|||||||||5
1758820240000|2025-09-25 17:10:40|||||||||2
1758820260000|2025-09-25 17:11:00|||||||||44
1758820270000|2025-09-25 17:11:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1758820280000|2025-09-25 17:11:20|||||||||4
1758820300000|2025-09-25 17:11:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|6003
1758820310000|2025-09-25 17:11:50|||||||||508
1758820320000|2025-09-25 17:12:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|60
1758820330000|2025-09-25 17:12:10|||||||||1
1758820380000|2025-09-25 17:13:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|57
1758820390000|2025-09-25 17:13:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|379
1758820400000|2025-09-25 17:13:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|64
1758820410000|2025-09-25 17:13:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|373
1758820420000|2025-09-25 17:13:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|400
1758820430000|2025-09-25 17:13:50|||||||||15
1758820440000|2025-09-25 17:14:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|126
1758820450000|2025-09-25 17:14:10|||||||||25
1758820460000|2025-09-25 17:14:20|||||||||1
1758820480000|2025-09-25 17:14:40|||||||||171
1758820490000|2025-09-25 17:14:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|337
1758820500000|2025-09-25 17:15:00|||||||||142
1758820510000|2025-09-25 17:15:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|100
1758820540000|2025-09-25 17:15:40|10411|10409|10411|10409|10411|10409|10411|10409|231
1758820550000|2025-09-25 17:15:50|||||||||6
1758820640000|2025-09-25 17:17:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|392
1758820650000|2025-09-25 17:17:30|10411|10409|10411|10409|10411|10409|10411|10409|287
1758820660000|2025-09-25 17:17:40|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|107
1758820670000|2025-09-25 17:17:50|||||||||1
1758820730000|2025-09-25 17:18:50|||||||||229
1758820770000|2025-09-25 17:19:30|||||||||83
1758820790000|2025-09-25 17:19:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|359
1758820820000|2025-09-25 17:20:20|||||||||16
1758820940000|2025-09-25 17:22:20|||||||||51
1758820960000|2025-09-25 17:22:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|131
1758821040000|2025-09-25 17:24:00|||||||||1
1758821070000|2025-09-25 17:24:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|169
1758821080000|2025-09-25 17:24:40|||||||||25
1758821090000|2025-09-25 17:24:50|||||||||8
1758821100000|2025-09-25 17:25:00|||||||||56
1758821110000|2025-09-25 17:25:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|87
1758821120000|2025-09-25 17:25:20|||||||||2
1758821170000|2025-09-25 17:26:10|||||||||146
1758821180000|2025-09-25 17:26:20|||||||||8
1758821190000|2025-09-25 17:26:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|632
1758821200000|2025-09-25 17:26:40|||||||||23
1758821220000|2025-09-25 17:27:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|183
1758821270000|2025-09-25 17:27:50|||||||||15
1758821280000|2025-09-25 17:28:00|||||||||29
1758821300000|2025-09-25 17:28:20|||||||||7
1758821420000|2025-09-25 17:30:20|||||||||14
1758821430000|2025-09-25 17:30:30|||||||||508
1758821440000|2025-09-25 17:30:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|290
1758821450000|2025-09-25 17:30:50|||||||||1316
1758821460000|2025-09-25 17:31:00|||||||||52
1758821470000|2025-09-25 17:31:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|102
1758821480000|2025-09-25 17:31:20|||||||||82
1758821490000|2025-09-25 17:31:30|||||||||12
1758821500000|2025-09-25 17:31:40|||||||||415
1758821510000|2025-09-25 17:31:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|1752
1758821520000|2025-09-25 17:32:00|||||||||4
1758821540000|2025-09-25 17:32:20|||||||||2
1758821550000|2025-09-25 17:32:30|||||||||1
1758821560000|2025-09-25 17:32:40|10409|10407|10409|10407|10409|10407|10409|10407|292
1758821570000|2025-09-25 17:32:50|||||||||10
1758821580000|2025-09-25 17:33:00|||||||||13
1758821590000|2025-09-25 17:33:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|525
1758821610000|2025-09-25 17:33:30|||||||||13
1758821620000|2025-09-25 17:33:40|||||||||1
1758821630000|2025-09-25 17:33:50|||||||||1
1758821660000|2025-09-25 17:34:20|||||||||1
1758821670000|2025-09-25 17:34:30|||||||||1
1758821680000|2025-09-25 17:34:40|||||||||1
1758821690000|2025-09-25 17:34:50|||||||||1
1758821700000|2025-09-25 17:35:00|||||||||1
1758821710000|2025-09-25 17:35:10|10409|10407|10409|10407|10409|10407|10409|10407|210
1758821720000|2025-09-25 17:35:20|||||||||22
1758821730000|2025-09-25 17:35:30|||||||||14
1758821740000|2025-09-25 17:35:40|||||||||15
1758821750000|2025-09-25 17:35:50|||||||||2
1758821760000|2025-09-25 17:36:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|183
1758821770000|2025-09-25 17:36:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|47
1758821780000|2025-09-25 17:36:20|||||||||2
1758821790000|2025-09-25 17:36:30|||||||||1
1758821800000|2025-09-25 17:36:40|||||||||1
1758821810000|2025-09-25 17:36:50|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|478
1758821820000|2025-09-25 17:37:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|72
1758821830000|2025-09-25 17:37:10|||||||||1
1758821840000|2025-09-25 17:37:20|||||||||20
1758821850000|2025-09-25 17:37:30|||||||||2
1758821860000|2025-09-25 17:37:40|||||||||3
1758821870000|2025-09-25 17:37:50|||||||||1
1758821880000|2025-09-25 17:38:00|||||||||1
1758821890000|2025-09-25 17:38:10|||||||||1
1758821900000|2025-09-25 17:38:20|||||||||1
1758821910000|2025-09-25 17:38:30|||||||||1
1758821920000|2025-09-25 17:38:40|||||||||4
1758821930000|2025-09-25 17:38:50|||||||||1
1758821940000|2025-09-25 17:39:00|||||||||8
1758821950000|2025-09-25 17:39:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1003
1758821960000|2025-09-25 17:39:20|||||||||1
1758821990000|2025-09-25 17:39:50|||||||||2
1758822000000|2025-09-25 17:40:00|10409|10407|10409|10407|10409|10407|10409|10407|32
1758822040000|2025-09-25 17:40:40|||||||||712
1758822050000|2025-09-25 17:40:50|||||||||2
1758822060000|2025-09-25 17:41:00|||||||||267
1758822100000|2025-09-25 17:41:40|||||||||1
1758822110000|2025-09-25 17:41:50|||||||||2
1758822190000|2025-09-25 17:43:10|||||||||1
1758822220000|2025-09-25 17:43:40|||||||||5
1758822230000|2025-09-25 17:43:50|||||||||8
1758822240000|2025-09-25 17:44:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1758822250000|2025-09-25 17:44:10|||||||||140
1758822260000|2025-09-25 17:44:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|842
1758822270000|2025-09-25 17:44:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|4
1758822290000|2025-09-25 17:44:50|||||||||6
1758822310000|2025-09-25 17:45:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|347
1758822330000|2025-09-25 17:45:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|246
1758822340000|2025-09-25 17:45:40|||||||||56
1758822350000|2025-09-25 17:45:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|245
1758822360000|2025-09-25 17:46:00|||||||||195
1758822370000|2025-09-25 17:46:10|||||||||4
1758822380000|2025-09-25 17:46:20|||||||||20
1758822390000|2025-09-25 17:46:30|||||||||23
1758822420000|2025-09-25 17:47:00|||||||||12
1758822430000|2025-09-25 17:47:10|||||||||1
1758822440000|2025-09-25 17:47:20|||||||||17
1758822450000|2025-09-25 17:47:30|||||||||842
1758822460000|2025-09-25 17:47:40|||||||||24
1758822520000|2025-09-25 17:48:40|||||||||9
1758822540000|2025-09-25 17:49:00|||||||||3
1758822550000|2025-09-25 17:49:10|||||||||5
1758822560000|2025-09-25 17:49:20|||||||||12
1758822570000|2025-09-25 17:49:30|||||||||38
1758822580000|2025-09-25 17:49:40|||||||||4
1758822600000|2025-09-25 17:50:00|||||||||10
1758822610000|2025-09-25 17:50:10|||||||||461
1758822630000|2025-09-25 17:50:30|||||||||391
1758822640000|2025-09-25 17:50:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|141
1758822650000|2025-09-25 17:50:50|||||||||246
1758822660000|2025-09-25 17:51:00|||||||||21
1758822700000|2025-09-25 17:51:40|||||||||5
1758822730000|2025-09-25 17:52:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|386
1758822740000|2025-09-25 17:52:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|475
1758822810000|2025-09-25 17:53:30|||||||||1
1758822820000|2025-09-25 17:53:40|||||||||50
1758822840000|2025-09-25 17:54:00|||||||||14
1758822850000|2025-09-25 17:54:10|||||||||1
1758822860000|2025-09-25 17:54:20|||||||||8
1758822890000|2025-09-25 17:54:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2854
1758822900000|2025-09-25 17:55:00|10411|10409|10411|10409|10411|10409|10411|10409|104
1758822910000|2025-09-25 17:55:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|7
1758822930000|2025-09-25 17:55:30|||||||||3
1758822950000|2025-09-25 17:55:50|||||||||8
1758822970000|2025-09-25 17:56:10|||||||||37
1758822980000|2025-09-25 17:56:20|||||||||18
1758823010000|2025-09-25 17:56:50|||||||||18
1758823030000|2025-09-25 17:57:10|10411|10409|10411|10409|10411|10409|10411|10409|562
1758823040000|2025-09-25 17:57:20|||||||||529
1758823050000|2025-09-25 17:57:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|180
1758823080000|2025-09-25 17:58:00|||||||||1
1758823100000|2025-09-25 17:58:20|||||||||1
1758823110000|2025-09-25 17:58:30|||||||||26
1758823120000|2025-09-25 17:58:40|||||||||5
1758823150000|2025-09-25 17:59:10|||||||||10
1758823160000|2025-09-25 17:59:20|||||||||5
1758823210000|2025-09-25 18:00:10|||||||||59
1758823220000|2025-09-25 18:00:20|||||||||533
1758823240000|2025-09-25 18:00:40|||||||||15
1758823250000|2025-09-25 18:00:50|10411|10409|10411|10409|10411|10409|10411|10409|381
1758823260000|2025-09-25 18:01:00|||||||||8
1758823270000|2025-09-25 18:01:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|44
1758823370000|2025-09-25 18:02:50|||||||||1
1758823430000|2025-09-25 18:03:50|||||||||1
1758823470000|2025-09-25 18:04:30|||||||||5
1758823480000|2025-09-25 18:04:40|||||||||28
1758823490000|2025-09-25 18:04:50|||||||||1
1758823500000|2025-09-25 18:05:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|719
1758823510000|2025-09-25 18:05:10|||||||||11
1758823520000|2025-09-25 18:05:20|||||||||6
1758823530000|2025-09-25 18:05:30|||||||||11
1758823540000|2025-09-25 18:05:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|617
1758823550000|2025-09-25 18:05:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|471
1758823560000|2025-09-25 18:06:00|||||||||21
1758823570000|2025-09-25 18:06:10|||||||||34
1758823580000|2025-09-25 18:06:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|198
1758823590000|2025-09-25 18:06:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|263
1758823600000|2025-09-25 18:06:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|306
1758823610000|2025-09-25 18:06:50|||||||||12
1758823620000|2025-09-25 18:07:00|||||||||12
1758823630000|2025-09-25 18:07:10|||||||||407
1758823640000|2025-09-25 18:07:20|||||||||20
1758823660000|2025-09-25 18:07:40|||||||||28
1758823680000|2025-09-25 18:08:00|||||||||68
1758823690000|2025-09-25 18:08:10|||||||||12
1758823740000|2025-09-25 18:09:00|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|72
1758823750000|2025-09-25 18:09:10|||||||||1
1758823770000|2025-09-25 18:09:30|||||||||519
1758823780000|2025-09-25 18:09:40|||||||||13
1758823790000|2025-09-25 18:09:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|295
1758823800000|2025-09-25 18:10:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|241
1758823820000|2025-09-25 18:10:20|||||||||20
1758823830000|2025-09-25 18:10:30|||||||||29
1758823840000|2025-09-25 18:10:40|||||||||1
1758823860000|2025-09-25 18:11:00|10411|10409|10411|10409|10411.4|10409.4|10411|10409|393
1758823870000|2025-09-25 18:11:10|||||||||10
1758823880000|2025-09-25 18:11:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|28
1758823890000|2025-09-25 18:11:30|||||||||21
1758823900000|2025-09-25 18:11:40|||||||||10
1758823910000|2025-09-25 18:11:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|3186
1758823920000|2025-09-25 18:12:00|||||||||11
1758823930000|2025-09-25 18:12:10|||||||||17
1758823940000|2025-09-25 18:12:20|||||||||21
1758823950000|2025-09-25 18:12:30|||||||||1
1758823960000|2025-09-25 18:12:40|||||||||206
1758823970000|2025-09-25 18:12:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|24
1758823980000|2025-09-25 18:13:00|||||||||37
1758823990000|2025-09-25 18:13:10|||||||||195
1758824000000|2025-09-25 18:13:20|||||||||280
1758824010000|2025-09-25 18:13:30|||||||||28
1758824020000|2025-09-25 18:13:40|||||||||22
1758824030000|2025-09-25 18:13:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|319
1758824040000|2025-09-25 18:14:00|||||||||80
1758824050000|2025-09-25 18:14:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|464
1758824060000|2025-09-25 18:14:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|27
1758824120000|2025-09-25 18:15:20|||||||||178
1758824140000|2025-09-25 18:15:40|||||||||36
1758824150000|2025-09-25 18:15:50|||||||||1
1758824190000|2025-09-25 18:16:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|252
1758824230000|2025-09-25 18:17:10|||||||||8
1758824250000|2025-09-25 18:17:30|||||||||1
1758824260000|2025-09-25 18:17:40|||||||||6
1758824280000|2025-09-25 18:18:00|10409|10407|10409|10407|10409|10407|10409|10407|97
1758824290000|2025-09-25 18:18:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|40
1758824300000|2025-09-25 18:18:20|||||||||11
1758824310000|2025-09-25 18:18:30|||||||||2
1758824320000|2025-09-25 18:18:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|76
1758824330000|2025-09-25 18:18:50|||||||||4
1758824340000|2025-09-25 18:19:00|||||||||3
1758824360000|2025-09-25 18:19:20|||||||||5
1758824370000|2025-09-25 18:19:30|||||||||205
1758824380000|2025-09-25 18:19:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|347
1758824400000|2025-09-25 18:20:00|||||||||1
1758824420000|2025-09-25 18:20:20|||||||||210
1758824430000|2025-09-25 18:20:30|||||||||175
1758824440000|2025-09-25 18:20:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|70
1758824450000|2025-09-25 18:20:50|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|104
1758824460000|2025-09-25 18:21:00|||||||||1
1758824480000|2025-09-25 18:21:20|||||||||179
1758824490000|2025-09-25 18:21:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|5
1758824520000|2025-09-25 18:22:00|||||||||1
1758824540000|2025-09-25 18:22:20|||||||||1
1758824590000|2025-09-25 18:23:10|||||||||1
1758824620000|2025-09-25 18:23:40|||||||||196
1758824640000|2025-09-25 18:24:00|||||||||2
1758824700000|2025-09-25 18:25:00|10409|10407|10409|10407|10409|10407|10409|10407|25
1758824710000|2025-09-25 18:25:10|||||||||72
1758824720000|2025-09-25 18:25:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|132
1758824740000|2025-09-25 18:25:40|||||||||500
1758824750000|2025-09-25 18:25:50|||||||||6
1758824760000|2025-09-25 18:26:00|||||||||1
1758824780000|2025-09-25 18:26:20|||||||||1
1758824810000|2025-09-25 18:26:50|||||||||1
1758824860000|2025-09-25 18:27:40|||||||||1
1758824890000|2025-09-25 18:28:10|||||||||2
1758824900000|2025-09-25 18:28:20|||||||||1
1758824950000|2025-09-25 18:29:10|||||||||2
1758824980000|2025-09-25 18:29:40|||||||||29
1758824990000|2025-09-25 18:29:50|||||||||5
1758825000000|2025-09-25 18:30:00|||||||||7
1758825010000|2025-09-25 18:30:10|||||||||1
1758825020000|2025-09-25 18:30:20|||||||||7
1758825030000|2025-09-25 18:30:30|||||||||17
1758825040000|2025-09-25 18:30:40|||||||||12
1758825050000|2025-09-25 18:30:50|||||||||27
1758825060000|2025-09-25 18:31:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|50
1758825070000|2025-09-25 18:31:10|||||||||7
1758825080000|2025-09-25 18:31:20|10409|10407|10409|10407|10409|10407|10409|10407|2475
1758825090000|2025-09-25 18:31:30|||||||||4
1758825100000|2025-09-25 18:31:40|||||||||137
1758825110000|2025-09-25 18:31:50|||||||||213
1758825120000|2025-09-25 18:32:00|||||||||54
1758825130000|2025-09-25 18:32:10|||||||||1
1758825140000|2025-09-25 18:32:20|||||||||26
1758825160000|2025-09-25 18:32:40|||||||||2
1758825170000|2025-09-25 18:32:50|||||||||1
1758825190000|2025-09-25 18:33:10|||||||||1
1758825210000|2025-09-25 18:33:30|||||||||2
1758825220000|2025-09-25 18:33:40|||||||||1
1758825230000|2025-09-25 18:33:50|||||||||1
1758825240000|2025-09-25 18:34:00|||||||||611
1758825250000|2025-09-25 18:34:10|||||||||3
1758825260000|2025-09-25 18:34:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|207
1758825270000|2025-09-25 18:34:30|||||||||1
1758825290000|2025-09-25 18:34:50|||||||||3
1758825300000|2025-09-25 18:35:00|||||||||6
1758825310000|2025-09-25 18:35:10|||||||||1
1758825320000|2025-09-25 18:35:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|969
1758825330000|2025-09-25 18:35:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|323
1758825340000|2025-09-25 18:35:40|||||||||9
1758825360000|2025-09-25 18:36:00|||||||||1
1758825370000|2025-09-25 18:36:10|||||||||260
1758825380000|2025-09-25 18:36:20|||||||||14
1758825400000|2025-09-25 18:36:40|||||||||1
1758825410000|2025-09-25 18:36:50|||||||||1
1758825450000|2025-09-25 18:37:30|||||||||1
1758825480000|2025-09-25 18:38:00|||||||||124
1758825510000|2025-09-25 18:38:30|||||||||1
1758825550000|2025-09-25 18:39:10|||||||||2
1758825590000|2025-09-25 18:39:50|||||||||27
1758825600000|2025-09-25 18:40:00|||||||||30
1758825610000|2025-09-25 18:40:10|||||||||2
1758825620000|2025-09-25 18:40:20|||||||||37
1758825630000|2025-09-25 18:40:30|||||||||8
1758825660000|2025-09-25 18:41:00|||||||||11
1758825670000|2025-09-25 18:41:10|||||||||22
1758825680000|2025-09-25 18:41:20|||||||||31
1758825690000|2025-09-25 18:41:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|697
1758825710000|2025-09-25 18:41:50|||||||||141
1758825720000|2025-09-25 18:42:00|||||||||12
1758825730000|2025-09-25 18:42:10|||||||||1
1758825800000|2025-09-25 18:43:20|||||||||11
1758825840000|2025-09-25 18:44:00|||||||||164
1758825850000|2025-09-25 18:44:10|10409|10407|10409|10407|10409|10407|10409|10407|1627
1758825860000|2025-09-25 18:44:20|||||||||578
1758825870000|2025-09-25 18:44:30|||||||||8
1758825880000|2025-09-25 18:44:40|||||||||272
1758825890000|2025-09-25 18:44:50|||||||||13
1758825900000|2025-09-25 18:45:00|||||||||231
1758825940000|2025-09-25 18:45:40|||||||||22
1758825950000|2025-09-25 18:45:50|||||||||2
1758825960000|2025-09-25 18:46:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|834
1758826010000|2025-09-25 18:46:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1028
1758826090000|2025-09-25 18:48:10|||||||||10
1758826150000|2025-09-25 18:49:10|||||||||4
1758826210000|2025-09-25 18:50:10|||||||||14
1758826230000|2025-09-25 18:50:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|3406
1758826240000|2025-09-25 18:50:40|||||||||122
1758826290000|2025-09-25 18:51:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|69
1758826310000|2025-09-25 18:51:50|||||||||1
1758826330000|2025-09-25 18:52:10|||||||||67
1758826350000|2025-09-25 18:52:30|||||||||1
1758826380000|2025-09-25 18:53:00|||||||||22
1758826390000|2025-09-25 18:53:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|17
1758826400000|2025-09-25 18:53:20|10411|10409|10411|10409|10411|10409|10411|10409|132
1758826420000|2025-09-25 18:53:40|||||||||173
1758826430000|2025-09-25 18:53:50|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|76
1758826440000|2025-09-25 18:54:00|||||||||1
1758826450000|2025-09-25 18:54:10|10411|10409|10411|10409|10411|10409|10411|10409|141
1758826460000|2025-09-25 18:54:20|||||||||26
1758826470000|2025-09-25 18:54:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|162
1758826500000|2025-09-25 18:55:00|||||||||2
1758826520000|2025-09-25 18:55:20|||||||||78
1758826530000|2025-09-25 18:55:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|968
1758826550000|2025-09-25 18:55:50|||||||||528
1758826560000|2025-09-25 18:56:00|10410|10408|10410|10408|10410|10408|10410|10408|34
1758826570000|2025-09-25 18:56:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1758826580000|2025-09-25 18:56:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|418
1758826590000|2025-09-25 18:56:30|||||||||10
1758826610000|2025-09-25 18:56:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|71
1758826620000|2025-09-25 18:57:00|||||||||4
1758826630000|2025-09-25 18:57:10|||||||||106
1758826640000|2025-09-25 18:57:20|||||||||43
1758826650000|2025-09-25 18:57:30|||||||||53
1758826660000|2025-09-25 18:57:40|||||||||284
1758826670000|2025-09-25 18:57:50|||||||||43
1758826680000|2025-09-25 18:58:00|||||||||1
1758826690000|2025-09-25 18:58:10|||||||||1
1758826700000|2025-09-25 18:58:20|||||||||42
1758826710000|2025-09-25 18:58:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|146
1758826720000|2025-09-25 18:58:40|||||||||2
1758826730000|2025-09-25 18:58:50|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|852
1758826740000|2025-09-25 18:59:00|||||||||21
1758826750000|2025-09-25 18:59:10|||||||||154
1758826760000|2025-09-25 18:59:20|||||||||71
1758826770000|2025-09-25 18:59:30|||||||||90
1758826780000|2025-09-25 18:59:40|||||||||123
1758826790000|2025-09-25 18:59:50|||||||||354
1758826800000|2025-09-25 19:00:00|||||||||111
1758826810000|2025-09-25 19:00:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|226
1758826820000|2025-09-25 19:00:20|||||||||55
1758826830000|2025-09-25 19:00:30|||||||||2
1758826850000|2025-09-25 19:00:50|||||||||1
1758826860000|2025-09-25 19:01:00|||||||||35
1758826880000|2025-09-25 19:01:20|||||||||734
1758826890000|2025-09-25 19:01:30|||||||||1
1758826900000|2025-09-25 19:01:40|||||||||45
1758826910000|2025-09-25 19:01:50|||||||||5
1758826920000|2025-09-25 19:02:00|||||||||1
1758826940000|2025-09-25 19:02:20|||||||||1
1758826950000|2025-09-25 19:02:30|||||||||800
1758827000000|2025-09-25 19:03:20|||||||||1
1758827010000|2025-09-25 19:03:30|||||||||2
1758827030000|2025-09-25 19:03:50|||||||||2
1758827040000|2025-09-25 19:04:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|49
1758827050000|2025-09-25 19:04:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|375
1758827060000|2025-09-25 19:04:20|||||||||1
1758827070000|2025-09-25 19:04:30|||||||||2
1758827080000|2025-09-25 19:04:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|90
1758827090000|2025-09-25 19:04:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|574
1758827100000|2025-09-25 19:05:00|||||||||4
1758827110000|2025-09-25 19:05:10|||||||||302
1758827120000|2025-09-25 19:05:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|87
1758827130000|2025-09-25 19:05:30|||||||||3
1758827140000|2025-09-25 19:05:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1758827150000|2025-09-25 19:05:50|||||||||13
1758827160000|2025-09-25 19:06:00|||||||||2
1758827190000|2025-09-25 19:06:30|||||||||6
1758827230000|2025-09-25 19:07:10|||||||||2
1758827240000|2025-09-25 19:07:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|43
1758827260000|2025-09-25 19:07:40|||||||||15
1758827290000|2025-09-25 19:08:10|||||||||1
1758827320000|2025-09-25 19:08:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|32
1758827360000|2025-09-25 19:09:20|||||||||11
1758827370000|2025-09-25 19:09:30|||||||||22
1758827380000|2025-09-25 19:09:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|172
1758827390000|2025-09-25 19:09:50|||||||||3
1758827490000|2025-09-25 19:11:30|||||||||5
1758827510000|2025-09-25 19:11:50|||||||||6
1758827550000|2025-09-25 19:12:30|||||||||2
1758827560000|2025-09-25 19:12:40|||||||||5
1758827570000|2025-09-25 19:12:50|||||||||4
1758827580000|2025-09-25 19:13:00|||||||||4
1758827590000|2025-09-25 19:13:10|||||||||4
1758827600000|2025-09-25 19:13:20|||||||||4
1758827610000|2025-09-25 19:13:30|||||||||3
1758827620000|2025-09-25 19:13:40|||||||||4
1758827630000|2025-09-25 19:13:50|||||||||12
1758827640000|2025-09-25 19:14:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|297
1758827650000|2025-09-25 19:14:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|425
1758827660000|2025-09-25 19:14:20|||||||||4
1758827670000|2025-09-25 19:14:30|||||||||5
1758827680000|2025-09-25 19:14:40|||||||||8
1758827700000|2025-09-25 19:15:00|||||||||8
1758827710000|2025-09-25 19:15:10|||||||||5
1758827730000|2025-09-25 19:15:30|||||||||12
1758827740000|2025-09-25 19:15:40|||||||||5
1758827750000|2025-09-25 19:15:50|||||||||20
1758827770000|2025-09-25 19:16:10|||||||||8
1758827780000|2025-09-25 19:16:20|||||||||10
1758827790000|2025-09-25 19:16:30|||||||||8
1758827800000|2025-09-25 19:16:40|||||||||37
1758827820000|2025-09-25 19:17:00|||||||||7
1758827830000|2025-09-25 19:17:10|||||||||5
1758827840000|2025-09-25 19:17:20|||||||||50
1758827850000|2025-09-25 19:17:30|||||||||7
1758827860000|2025-09-25 19:17:40|||||||||7
1758827880000|2025-09-25 19:18:00|||||||||7
1758827890000|2025-09-25 19:18:10|||||||||4
1758827900000|2025-09-25 19:18:20|||||||||4
1758827920000|2025-09-25 19:18:40|||||||||5
1758827940000|2025-09-25 19:19:00|||||||||7
1758827950000|2025-09-25 19:19:10|||||||||11
1758827970000|2025-09-25 19:19:30|||||||||7
1758827980000|2025-09-25 19:19:40|||||||||5
1758827990000|2025-09-25 19:19:50|||||||||118
1758828000000|2025-09-25 19:20:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|742
1758828010000|2025-09-25 19:20:10|||||||||107
1758828020000|2025-09-25 19:20:20|||||||||43
1758828030000|2025-09-25 19:20:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|289
1758828040000|2025-09-25 19:20:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|178
1758828050000|2025-09-25 19:20:50|||||||||41
1758828060000|2025-09-25 19:21:00|||||||||27
1758828070000|2025-09-25 19:21:10|||||||||20
1758828080000|2025-09-25 19:21:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|7
1758828140000|2025-09-25 19:22:20|||||||||124
1758828160000|2025-09-25 19:22:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|13
1758828190000|2025-09-25 19:23:10|||||||||19
1758828200000|2025-09-25 19:23:20|||||||||30
1758828210000|2025-09-25 19:23:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|127
1758828260000|2025-09-25 19:24:20|||||||||4
1758828270000|2025-09-25 19:24:30|||||||||176
1758828280000|2025-09-25 19:24:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|434
1758828290000|2025-09-25 19:24:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|271
1758828330000|2025-09-25 19:25:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|149
1758828350000|2025-09-25 19:25:50|||||||||13
1758828370000|2025-09-25 19:26:10|||||||||10
1758828380000|2025-09-25 19:26:20|||||||||150
1758828450000|2025-09-25 19:27:30|||||||||195
1758828470000|2025-09-25 19:27:50|||||||||2
1758828480000|2025-09-25 19:28:00|||||||||124
1758828550000|2025-09-25 19:29:10|||||||||60
1758828580000|2025-09-25 19:29:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|261
1758828600000|2025-09-25 19:30:00|||||||||1
1758828660000|2025-09-25 19:31:00|||||||||334
1758828690000|2025-09-25 19:31:30|||||||||2
1758828720000|2025-09-25 19:32:00|||||||||2
1758828740000|2025-09-25 19:32:20|||||||||98
1758828760000|2025-09-25 19:32:40|||||||||15
1758828770000|2025-09-25 19:32:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|117
1758828830000|2025-09-25 19:33:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|80
1758828860000|2025-09-25 19:34:20|||||||||1
1758828900000|2025-09-25 19:35:00|||||||||5
1758828910000|2025-09-25 19:35:10|||||||||42
1758828920000|2025-09-25 19:35:20|||||||||5
1758828930000|2025-09-25 19:35:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|149
1758828940000|2025-09-25 19:35:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|291
1758828950000|2025-09-25 19:35:50|||||||||336
1758828980000|2025-09-25 19:36:20|||||||||3
1758828990000|2025-09-25 19:36:30|||||||||19
1758829000000|2025-09-25 19:36:40|||||||||14
1758829070000|2025-09-25 19:37:50|||||||||11
1758829090000|2025-09-25 19:38:10|||||||||5
1758829120000|2025-09-25 19:38:40|||||||||25
1758829130000|2025-09-25 19:38:50|||||||||2
1758829150000|2025-09-25 19:39:10|||||||||2001
1758829170000|2025-09-25 19:39:30|||||||||48
1758829200000|2025-09-25 19:40:00|||||||||240
1758829250000|2025-09-25 19:40:50|||||||||1
1758829300000|2025-09-25 19:41:40|||||||||1
1758829350000|2025-09-25 19:42:30|||||||||1
1758829390000|2025-09-25 19:43:10|||||||||339
1758829420000|2025-09-25 19:43:40|||||||||1
1758829430000|2025-09-25 19:43:50|||||||||82
1758829440000|2025-09-25 19:44:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|85
1758829450000|2025-09-25 19:44:10|||||||||22
1758829470000|2025-09-25 19:44:30|||||||||5
1758829480000|2025-09-25 19:44:40|||||||||1
1758829490000|2025-09-25 19:44:50|||||||||1
1758829500000|2025-09-25 19:45:00|||||||||8
1758829510000|2025-09-25 19:45:10|||||||||1
1758829520000|2025-09-25 19:45:20|||||||||50
1758829530000|2025-09-25 19:45:30|||||||||2
1758829550000|2025-09-25 19:45:50|||||||||1
1758829560000|2025-09-25 19:46:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|98
1758829570000|2025-09-25 19:46:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|252
1758829610000|2025-09-25 19:46:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|95
1758829620000|2025-09-25 19:47:00|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|117
1758829630000|2025-09-25 19:47:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|205
1758829710000|2025-09-25 19:48:30|||||||||2
1758829740000|2025-09-25 19:49:00|||||||||5
1758829750000|2025-09-25 19:49:10|||||||||67
1758829790000|2025-09-25 19:49:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|413
1758829800000|2025-09-25 19:50:00|||||||||40
1758829810000|2025-09-25 19:50:10|||||||||1
1758829850000|2025-09-25 19:50:50|||||||||2
1758829910000|2025-09-25 19:51:50|||||||||15
1758829920000|2025-09-25 19:52:00|||||||||1
1758829960000|2025-09-25 19:52:40|||||||||1
1758829970000|2025-09-25 19:52:50|||||||||1
1758829980000|2025-09-25 19:53:00|||||||||5
1758830040000|2025-09-25 19:54:00|||||||||2
1758830050000|2025-09-25 19:54:10|||||||||8
1758830060000|2025-09-25 19:54:20|||||||||6
1758830070000|2025-09-25 19:54:30|||||||||245
1758830100000|2025-09-25 19:55:00|||||||||315
1758830110000|2025-09-25 19:55:10|||||||||1
1758830130000|2025-09-25 19:55:30|||||||||2
1758830140000|2025-09-25 19:55:40|||||||||1
1758830150000|2025-09-25 19:55:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1147
1758830160000|2025-09-25 19:56:00|||||||||57
1758830170000|2025-09-25 19:56:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|192
1758830180000|2025-09-25 19:56:20|||||||||134
1758830190000|2025-09-25 19:56:30|||||||||7
1758830200000|2025-09-25 19:56:40|||||||||9
1758830210000|2025-09-25 19:56:50|||||||||7
1758830220000|2025-09-25 19:57:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|103
1758830230000|2025-09-25 19:57:10|||||||||2
1758830250000|2025-09-25 19:57:30|||||||||255
1758830260000|2025-09-25 19:57:40|||||||||1
1758830280000|2025-09-25 19:58:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|114
1758830290000|2025-09-25 19:58:10|||||||||17
1758830300000|2025-09-25 19:58:20|||||||||13
1758830310000|2025-09-25 19:58:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|264
1758830320000|2025-09-25 19:58:40|||||||||28
1758830330000|2025-09-25 19:58:50|||||||||56
1758830340000|2025-09-25 19:59:00|||||||||258
1758830350000|2025-09-25 19:59:10|||||||||218
1758830360000|2025-09-25 19:59:20|||||||||149
1758830370000|2025-09-25 19:59:30|||||||||202
1758830380000|2025-09-25 19:59:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|319
1758830390000|2025-09-25 19:59:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|453
1758830400000|2025-09-25 20:00:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|557
1758830410000|2025-09-25 20:00:10|||||||||14
1758830420000|2025-09-25 20:00:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|114
1758830430000|2025-09-25 20:00:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|310
1758830450000|2025-09-25 20:00:50|||||||||729
1758830460000|2025-09-25 20:01:00|||||||||1
1758830470000|2025-09-25 20:01:10|||||||||10
1758830480000|2025-09-25 20:01:20|||||||||2
1758830490000|2025-09-25 20:01:30|||||||||1
1758830520000|2025-09-25 20:02:00|||||||||38
1758830550000|2025-09-25 20:02:30|||||||||1
1758830570000|2025-09-25 20:02:50|||||||||21
1758830580000|2025-09-25 20:03:00|||||||||6
1758830610000|2025-09-25 20:03:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|235
1758830630000|2025-09-25 20:03:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|49
1758830640000|2025-09-25 20:04:00|||||||||58
1758830670000|2025-09-25 20:04:30|||||||||1
1758830690000|2025-09-25 20:04:50|||||||||1
1758830700000|2025-09-25 20:05:00|||||||||1
1758830730000|2025-09-25 20:05:30|||||||||98
1758830810000|2025-09-25 20:06:50|||||||||1
1758830900000|2025-09-25 20:08:20|||||||||251
1758830910000|2025-09-25 20:08:30|||||||||417
1758830960000|2025-09-25 20:09:20|||||||||251
1758830990000|2025-09-25 20:09:50|||||||||818
1758831010000|2025-09-25 20:10:10|||||||||4
1758831110000|2025-09-25 20:11:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|3088
1758831120000|2025-09-25 20:12:00|||||||||189
1758831150000|2025-09-25 20:12:30|||||||||6
1758831200000|2025-09-25 20:13:20|||||||||2
1758831290000|2025-09-25 20:14:50|||||||||5
1758831300000|2025-09-25 20:15:00|||||||||115
1758831310000|2025-09-25 20:15:10|||||||||443
1758831320000|2025-09-25 20:15:20|10411|10409|10411|10409|10411|10409|10411|10409|390
1758831330000|2025-09-25 20:15:30|||||||||134
1758831340000|2025-09-25 20:15:40|||||||||1
1758831360000|2025-09-25 20:16:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|61
1758831370000|2025-09-25 20:16:10|||||||||87
1758831380000|2025-09-25 20:16:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|439
1758831390000|2025-09-25 20:16:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|97
1758831400000|2025-09-25 20:16:40|||||||||22
1758831410000|2025-09-25 20:16:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|39
1758831430000|2025-09-25 20:17:10|||||||||65
1758831440000|2025-09-25 20:17:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|77
1758831450000|2025-09-25 20:17:30|||||||||23
1758831470000|2025-09-25 20:17:50|10411|10409|10411|10409|10411|10409|10410.6|10408.6|169
1758831510000|2025-09-25 20:18:30|||||||||118
1758831520000|2025-09-25 20:18:40|||||||||15
1758831530000|2025-09-25 20:18:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|23
1758831550000|2025-09-25 20:19:10|||||||||10
1758831580000|2025-09-25 20:19:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|199
1758831590000|2025-09-25 20:19:50|||||||||34
1758831600000|2025-09-25 20:20:00|||||||||316
1758831690000|2025-09-25 20:21:30|||||||||100
1758831710000|2025-09-25 20:21:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|55
1758831720000|2025-09-25 20:22:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|117
1758831730000|2025-09-25 20:22:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|103
1758831740000|2025-09-25 20:22:20|10411|10409|10411|10409|10411|10409|10411|10409|399
1758831750000|2025-09-25 20:22:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|42
1758831760000|2025-09-25 20:22:40|||||||||1
1758831870000|2025-09-25 20:24:30|||||||||499
1758831890000|2025-09-25 20:24:50|||||||||49
1758831940000|2025-09-25 20:25:40|||||||||4
1758831950000|2025-09-25 20:25:50|||||||||10
1758831960000|2025-09-25 20:26:00|||||||||3
1758831970000|2025-09-25 20:26:10|||||||||14
1758831980000|2025-09-25 20:26:20|||||||||7
1758831990000|2025-09-25 20:26:30|||||||||5
1758832000000|2025-09-25 20:26:40|||||||||8
1758832010000|2025-09-25 20:26:50|||||||||8
1758832030000|2025-09-25 20:27:10|||||||||10
1758832040000|2025-09-25 20:27:20|||||||||9
1758832050000|2025-09-25 20:27:30|||||||||11
1758832060000|2025-09-25 20:27:40|||||||||8
1758832070000|2025-09-25 20:27:50|||||||||10
1758832080000|2025-09-25 20:28:00|||||||||11
1758832090000|2025-09-25 20:28:10|||||||||11
1758832100000|2025-09-25 20:28:20|||||||||9
1758832110000|2025-09-25 20:28:30|||||||||2
1758832120000|2025-09-25 20:28:40|||||||||5
1758832160000|2025-09-25 20:29:20|||||||||5
1758832190000|2025-09-25 20:29:50|||||||||23
1758832210000|2025-09-25 20:30:10|||||||||4
1758832250000|2025-09-25 20:30:50|||||||||5
1758832280000|2025-09-25 20:31:20|||||||||30
1758832340000|2025-09-25 20:32:20|||||||||81
1758832350000|2025-09-25 20:32:30|||||||||250
1758832370000|2025-09-25 20:32:50|||||||||1
1758832380000|2025-09-25 20:33:00|||||||||3
1758832390000|2025-09-25 20:33:10|||||||||38
1758832460000|2025-09-25 20:34:20|||||||||41
1758832490000|2025-09-25 20:34:50|||||||||32
1758832610000|2025-09-25 20:36:50|||||||||1
1758832710000|2025-09-25 20:38:30|||||||||1
1758832730000|2025-09-25 20:38:50|||||||||1
1758832740000|2025-09-25 20:39:00|||||||||445
1758832750000|2025-09-25 20:39:10|||||||||5
1758832760000|2025-09-25 20:39:20|||||||||3
1758832770000|2025-09-25 20:39:30|||||||||74
1758832780000|2025-09-25 20:39:40|||||||||88
1758832790000|2025-09-25 20:39:50|||||||||59
1758832800000|2025-09-25 20:40:00|||||||||44
1758832810000|2025-09-25 20:40:10|||||||||17
1758832820000|2025-09-25 20:40:20|||||||||56
1758832830000|2025-09-25 20:40:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|37
1758832850000|2025-09-25 20:40:50|||||||||3
1758832870000|2025-09-25 20:41:10|||||||||52
1758832880000|2025-09-25 20:41:20|||||||||3
1758832900000|2025-09-25 20:41:40|||||||||17
1758832910000|2025-09-25 20:41:50|||||||||11
1758832920000|2025-09-25 20:42:00|||||||||1
1758832930000|2025-09-25 20:42:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|859
1758832940000|2025-09-25 20:42:20|||||||||21
1758832950000|2025-09-25 20:42:30|||||||||237
1758832970000|2025-09-25 20:42:50|||||||||3
1758832980000|2025-09-25 20:43:00|||||||||393
1758832990000|2025-09-25 20:43:10|||||||||3
1758833010000|2025-09-25 20:43:30|||||||||7
1758833020000|2025-09-25 20:43:40|||||||||3
1758833030000|2025-09-25 20:43:50|||||||||7
1758833040000|2025-09-25 20:44:00|||||||||57
1758833050000|2025-09-25 20:44:10|||||||||48
1758833060000|2025-09-25 20:44:20|||||||||46
1758833070000|2025-09-25 20:44:30|||||||||1
1758833080000|2025-09-25 20:44:40|||||||||29
1758833090000|2025-09-25 20:44:50|||||||||5
1758833100000|2025-09-25 20:45:00|||||||||125
1758833110000|2025-09-25 20:45:10|||||||||13
1758833120000|2025-09-25 20:45:20|||||||||18
1758833130000|2025-09-25 20:45:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|67
1758833140000|2025-09-25 20:45:40|||||||||171
1758833150000|2025-09-25 20:45:50|||||||||1
1758833160000|2025-09-25 20:46:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|519
1758833250000|2025-09-25 20:47:30|||||||||10
1758833270000|2025-09-25 20:47:50|||||||||6
1758833290000|2025-09-25 20:48:10|||||||||3
1758833330000|2025-09-25 20:48:50|||||||||316
1758833340000|2025-09-25 20:49:00|||||||||8
1758833360000|2025-09-25 20:49:20|||||||||155
1758833380000|2025-09-25 20:49:40|||||||||1
1758833400000|2025-09-25 20:50:00|||||||||70
1758833410000|2025-09-25 20:50:10|||||||||2
1758833420000|2025-09-25 20:50:20|||||||||522
1758833430000|2025-09-25 20:50:30|||||||||1
1758833470000|2025-09-25 20:51:10|||||||||3
1758833490000|2025-09-25 20:51:30|||||||||3
1758833500000|2025-09-25 20:51:40|||||||||2
1758833510000|2025-09-25 20:51:50|||||||||4
1758833520000|2025-09-25 20:52:00|||||||||45
1758833530000|2025-09-25 20:52:10|||||||||3
1758833540000|2025-09-25 20:52:20|||||||||16
1758833560000|2025-09-25 20:52:40|||||||||3
1758833570000|2025-09-25 20:52:50|||||||||3
1758833590000|2025-09-25 20:53:10|||||||||15
1758833600000|2025-09-25 20:53:20|||||||||4
1758833610000|2025-09-25 20:53:30|||||||||2
1758833620000|2025-09-25 20:53:40|||||||||22
1758833630000|2025-09-25 20:53:50|||||||||21
1758833640000|2025-09-25 20:54:00|||||||||174
1758833650000|2025-09-25 20:54:10|||||||||15
1758833660000|2025-09-25 20:54:20|||||||||114
1758833670000|2025-09-25 20:54:30|||||||||13
1758833690000|2025-09-25 20:54:50|10411|10409|10411|10409|10411|10409|10411|10409|351
1758833710000|2025-09-25 20:55:10|||||||||10
1758833730000|2025-09-25 20:55:30|||||||||273
1758833740000|2025-09-25 20:55:40|||||||||44
1758833750000|2025-09-25 20:55:50|||||||||1
1758833760000|2025-09-25 20:56:00|||||||||3
1758833770000|2025-09-25 20:56:10|||||||||12
1758833780000|2025-09-25 20:56:20|||||||||22
1758833790000|2025-09-25 20:56:30|||||||||10
1758833810000|2025-09-25 20:56:50|||||||||18
1758833820000|2025-09-25 20:57:00|||||||||10
1758833830000|2025-09-25 20:57:10|||||||||7
1758833840000|2025-09-25 20:57:20|||||||||29
1758833850000|2025-09-25 20:57:30|||||||||10
1758833860000|2025-09-25 20:57:40|||||||||56
1758833870000|2025-09-25 20:57:50|||||||||19
1758833880000|2025-09-25 20:58:00|||||||||63
1758833900000|2025-09-25 20:58:20|||||||||27
1758833920000|2025-09-25 20:58:40|||||||||55
1758833930000|2025-09-25 20:58:50|||||||||53
1758833940000|2025-09-25 20:59:00|||||||||37
1758833950000|2025-09-25 20:59:10|||||||||9
1758833960000|2025-09-25 20:59:20|||||||||74
1758833970000|2025-09-25 20:59:30|||||||||62
1758833980000|2025-09-25 20:59:40|||||||||4
1758833990000|2025-09-25 20:59:50|||||||||59
1758837610000|2025-09-25 22:00:10|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|82
1758837630000|2025-09-25 22:00:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1758837640000|2025-09-25 22:00:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|39
1758837650000|2025-09-25 22:00:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|131
1758837660000|2025-09-25 22:01:00|||||||||5
1758837670000|2025-09-25 22:01:10|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|280
1758837710000|2025-09-25 22:01:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|12
1758837720000|2025-09-25 22:02:00|||||||||3
1758837740000|2025-09-25 22:02:20|||||||||259
1758837760000|2025-09-25 22:02:40|||||||||10
1758837770000|2025-09-25 22:02:50|||||||||1
1758837780000|2025-09-25 22:03:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|53
1758837790000|2025-09-25 22:03:10|||||||||14
1758837800000|2025-09-25 22:03:20|||||||||13
1758837810000|2025-09-25 22:03:30|||||||||11
1758837820000|2025-09-25 22:03:40|||||||||12
1758837830000|2025-09-25 22:03:50|||||||||11
1758837840000|2025-09-25 22:04:00|||||||||6
1758837930000|2025-09-25 22:05:30|||||||||10
1758837940000|2025-09-25 22:05:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|40
1758837950000|2025-09-25 22:05:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1758837980000|2025-09-25 22:06:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|174
1758838170000|2025-09-25 22:09:30|||||||||5
1758838230000|2025-09-25 22:10:30|||||||||12
1758838250000|2025-09-25 22:10:50|||||||||1
1758838290000|2025-09-25 22:11:30|||||||||6
1758838330000|2025-09-25 22:12:10|||||||||1
1758838340000|2025-09-25 22:12:20|||||||||1
1758838350000|2025-09-25 22:12:30|||||||||6
1758838360000|2025-09-25 22:12:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1758838410000|2025-09-25 22:13:30|||||||||6
1758838430000|2025-09-25 22:13:50|||||||||1
1758838470000|2025-09-25 22:14:30|||||||||6
1758838530000|2025-09-25 22:15:30|||||||||7
1758838540000|2025-09-25 22:15:40|||||||||1
1758838590000|2025-09-25 22:16:30|||||||||6
1758838650000|2025-09-25 22:17:30|||||||||5
1758838800000|2025-09-25 22:20:00|||||||||2
1758838880000|2025-09-25 22:21:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|72
1758838990000|2025-09-25 22:23:10|||||||||456
1758839110000|2025-09-25 22:25:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|210
1758839120000|2025-09-25 22:25:20|||||||||1
1758839150000|2025-09-25 22:25:50|||||||||5
1758839370000|2025-09-25 22:29:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|86
1758839380000|2025-09-25 22:29:40|||||||||53
1758839420000|2025-09-25 22:30:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|110
1758839440000|2025-09-25 22:30:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|34
1758839450000|2025-09-25 22:30:50|||||||||1
1758839540000|2025-09-25 22:32:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1758839550000|2025-09-25 22:32:30|||||||||1
1758839580000|2025-09-25 22:33:00|||||||||2
1758839610000|2025-09-25 22:33:30|||||||||1
1758839970000|2025-09-25 22:39:30|||||||||1
1758840170000|2025-09-25 22:42:50|||||||||12
1758840200000|2025-09-25 22:43:20|||||||||181
1758840230000|2025-09-25 22:43:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|20
1758840500000|2025-09-25 22:48:20|||||||||99
1758840560000|2025-09-25 22:49:20|||||||||1
1758840570000|2025-09-25 22:49:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1758840580000|2025-09-25 22:49:40|||||||||3
1758840610000|2025-09-25 22:50:10|||||||||3
1758840620000|2025-09-25 22:50:20|||||||||7
1758840650000|2025-09-25 22:50:50|||||||||46
1758840660000|2025-09-25 22:51:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1758840680000|2025-09-25 22:51:20|||||||||8
1758840770000|2025-09-25 22:52:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|12
1758840810000|2025-09-25 22:53:30|||||||||104
1758840900000|2025-09-25 22:55:00|||||||||252
1758840940000|2025-09-25 22:55:40|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|9
1758840950000|2025-09-25 22:55:50|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|1
1758840970000|2025-09-25 22:56:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1758840980000|2025-09-25 22:56:20|||||||||5
1758840990000|2025-09-25 22:56:30|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|5
1758841060000|2025-09-25 22:57:40|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|35
1758841070000|2025-09-25 22:57:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1758841080000|2025-09-25 22:58:00|||||||||1
1758841130000|2025-09-25 22:58:50|||||||||5
1758841290000|2025-09-25 23:01:30|||||||||20
1758841300000|2025-09-25 23:01:40|||||||||5
1758841430000|2025-09-25 23:03:50|||||||||50
1758841510000|2025-09-25 23:05:10|||||||||101
1758841540000|2025-09-25 23:05:40|||||||||5
1758841640000|2025-09-25 23:07:20|||||||||1
1758841730000|2025-09-25 23:08:50|||||||||25
1758841740000|2025-09-25 23:09:00|||||||||4
1758841850000|2025-09-25 23:10:50|||||||||1
1758842010000|2025-09-25 23:13:30|||||||||29
1758842410000|2025-09-25 23:20:10|||||||||5
1758842490000|2025-09-25 23:21:30|||||||||4
1758842540000|2025-09-25 23:22:20|||||||||3
1758842610000|2025-09-25 23:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|89
1758842660000|2025-09-25 23:24:20|||||||||45
1758842820000|2025-09-25 23:27:00|||||||||2
1758843010000|2025-09-25 23:30:10|||||||||3
1758843040000|2025-09-25 23:30:40|||||||||2
1758843050000|2025-09-25 23:30:50|||||||||2
1758843060000|2025-09-25 23:31:00|||||||||5
1758843080000|2025-09-25 23:31:20|||||||||25
1758843090000|2025-09-25 23:31:30|||||||||19
1758843340000|2025-09-25 23:35:40|||||||||5
1758843380000|2025-09-25 23:36:20|||||||||15
1758843510000|2025-09-25 23:38:30|||||||||185
1758843530000|2025-09-25 23:38:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|60
1758843540000|2025-09-25 23:39:00|||||||||5
1758843650000|2025-09-25 23:40:50|||||||||405
1758843700000|2025-09-25 23:41:40|||||||||412
1758843750000|2025-09-25 23:42:30|||||||||1
1758843840000|2025-09-25 23:44:00|||||||||144
1758843910000|2025-09-25 23:45:10|||||||||12
1758844020000|2025-09-25 23:47:00|||||||||15
1758844060000|2025-09-25 23:47:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|261
1758844070000|2025-09-25 23:47:50|||||||||6
1758844080000|2025-09-25 23:48:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|24
1758844160000|2025-09-25 23:49:20|||||||||56
1758844170000|2025-09-25 23:49:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|38
1758844220000|2025-09-25 23:50:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|26
1758844250000|2025-09-25 23:50:50|||||||||1
1758844280000|2025-09-25 23:51:20|||||||||5
1758844390000|2025-09-25 23:53:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|116
1758844400000|2025-09-25 23:53:20|||||||||1
1758844420000|2025-09-25 23:53:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1758844560000|2025-09-25 23:56:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|263
1758844570000|2025-09-25 23:56:10|||||||||5
1758844600000|2025-09-25 23:56:40|||||||||1
1758844620000|2025-09-25 23:57:00|||||||||50
1758844650000|2025-09-25 23:57:30|||||||||18
1758844680000|2025-09-25 23:58:00|||||||||1
1758844820000|2025-09-26 00:00:20|||||||||18
1758844830000|2025-09-26 00:00:30|||||||||50
1758844850000|2025-09-26 00:00:50|||||||||43
1758844870000|2025-09-26 00:01:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|293
1758844920000|2025-09-26 00:02:00|||||||||8
1758845090000|2025-09-26 00:04:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|180
1758845100000|2025-09-26 00:05:00|10411|10409|10411|10409|10411|10409|10411|10409|81
1758845160000|2025-09-26 00:06:00|||||||||3
1758845310000|2025-09-26 00:08:30|||||||||143
1758845320000|2025-09-26 00:08:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|16
1758845410000|2025-09-26 00:10:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|122
1758845420000|2025-09-26 00:10:20|||||||||79
1758845430000|2025-09-26 00:10:30|||||||||12
1758845440000|2025-09-26 00:10:40|||||||||11
1758845450000|2025-09-26 00:10:50|||||||||12
1758845460000|2025-09-26 00:11:00|||||||||11
1758845470000|2025-09-26 00:11:10|||||||||11
1758845480000|2025-09-26 00:11:20|||||||||49
1758845490000|2025-09-26 00:11:30|||||||||11
1758845500000|2025-09-26 00:11:40|||||||||11
1758845510000|2025-09-26 00:11:50|||||||||10
1758845520000|2025-09-26 00:12:00|||||||||11
1758845530000|2025-09-26 00:12:10|||||||||11
1758845540000|2025-09-26 00:12:20|||||||||11
1758845550000|2025-09-26 00:12:30|||||||||11
1758845560000|2025-09-26 00:12:40|||||||||94
1758845580000|2025-09-26 00:13:00|||||||||2
1758845590000|2025-09-26 00:13:10|||||||||110
1758845610000|2025-09-26 00:13:30|10411|10409|10411|10409|10411|10409|10411|10409|780
1758845620000|2025-09-26 00:13:40|||||||||9
1758845630000|2025-09-26 00:13:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|47
1758845670000|2025-09-26 00:14:30|||||||||142
1758845690000|2025-09-26 00:14:50|10411|10409|10411|10409|10411|10409|10411|10409|11
1758845710000|2025-09-26 00:15:10|||||||||10
1758845720000|2025-09-26 00:15:20|||||||||15
1758845730000|2025-09-26 00:15:30|||||||||13
1758845740000|2025-09-26 00:15:40|||||||||10
1758845750000|2025-09-26 00:15:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|222
1758845760000|2025-09-26 00:16:00|10411|10409|10411|10409|10411|10409|10411|10409|0
1758845870000|2025-09-26 00:17:50|||||||||50
1758845900000|2025-09-26 00:18:20|||||||||1
1758845910000|2025-09-26 00:18:30|||||||||2
1758845920000|2025-09-26 00:18:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|24
1758845930000|2025-09-26 00:18:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|24
1758845940000|2025-09-26 00:19:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|6
1758845950000|2025-09-26 00:19:10|||||||||21
1758845960000|2025-09-26 00:19:20|||||||||3
1758846030000|2025-09-26 00:20:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|18
1758846040000|2025-09-26 00:20:40|||||||||3
1758846070000|2025-09-26 00:21:10|||||||||4
1758846080000|2025-09-26 00:21:20|10411|10409|10411|10409|10411|10409|10411|10409|3
1758846090000|2025-09-26 00:21:30|||||||||3
1758846140000|2025-09-26 00:22:20|||||||||1
1758846170000|2025-09-26 00:22:50|||||||||1
1758846310000|2025-09-26 00:25:10|||||||||1
1758846380000|2025-09-26 00:26:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|22
1758846390000|2025-09-26 00:26:30|||||||||2
1758846400000|2025-09-26 00:26:40|10411|10409|10411|10409|10411|10409|10411|10409|153
1758846440000|2025-09-26 00:27:20|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|7
1758846490000|2025-09-26 00:28:10|||||||||5
1758846590000|2025-09-26 00:29:50|||||||||23
1758846650000|2025-09-26 00:30:50|||||||||1
1758846750000|2025-09-26 00:32:30|||||||||300
1758846770000|2025-09-26 00:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|41
1758846810000|2025-09-26 00:33:30|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|9
1758846820000|2025-09-26 00:33:40|||||||||7
1758846840000|2025-09-26 00:34:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|3
1758846990000|2025-09-26 00:36:30|||||||||50
1758847010000|2025-09-26 00:36:50|||||||||2
1758847050000|2025-09-26 00:37:30|||||||||298
1758847060000|2025-09-26 00:37:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1758847070000|2025-09-26 00:37:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|7
1758847110000|2025-09-26 00:38:30|||||||||6
1758847120000|2025-09-26 00:38:40|||||||||10
1758847130000|2025-09-26 00:38:50|||||||||100
1758847210000|2025-09-26 00:40:10|||||||||2
1758847270000|2025-09-26 00:41:10|||||||||100
1758847290000|2025-09-26 00:41:30|||||||||1
1758847350000|2025-09-26 00:42:30|||||||||10
1758847360000|2025-09-26 00:42:40|||||||||1
1758847430000|2025-09-26 00:43:50|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|62
1758847470000|2025-09-26 00:44:30|10411|10409|10411|10409|10411|10409|10411|10409|2
1758847580000|2025-09-26 00:46:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|80
1758847670000|2025-09-26 00:47:50|||||||||1
1758847680000|2025-09-26 00:48:00|||||||||1
1758847690000|2025-09-26 00:48:10|||||||||5
1758847700000|2025-09-26 00:48:20|||||||||4
1758847710000|2025-09-26 00:48:30|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|42
1758847740000|2025-09-26 00:49:00|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|4
1758847760000|2025-09-26 00:49:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|4
1758847790000|2025-09-26 00:49:50|10411|10409|10411|10409|10411|10409|10411|10409|2
1758847810000|2025-09-26 00:50:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|22
1758847820000|2025-09-26 00:50:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|7
1758847830000|2025-09-26 00:50:30|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|2
1758847850000|2025-09-26 00:50:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|3
1758848200000|2025-09-26 00:56:40|||||||||1
1758848210000|2025-09-26 00:56:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|418
1758848260000|2025-09-26 00:57:40|||||||||10
1758848270000|2025-09-26 00:57:50|||||||||18
1758848310000|2025-09-26 00:58:30|||||||||6
1758848360000|2025-09-26 00:59:20|||||||||1
1758848400000|2025-09-26 01:00:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|102
1758848420000|2025-09-26 01:00:20|||||||||14
1758848440000|2025-09-26 01:00:40|||||||||9
1758848460000|2025-09-26 01:01:00|||||||||4
1758848530000|2025-09-26 01:02:10|||||||||3
1758848570000|2025-09-26 01:02:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1758848580000|2025-09-26 01:03:00|||||||||4
1758848610000|2025-09-26 01:03:30|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|26
1758848620000|2025-09-26 01:03:40|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|14
1758848630000|2025-09-26 01:03:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1758848650000|2025-09-26 01:04:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|147
1758848660000|2025-09-26 01:04:20|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|12
1758848680000|2025-09-26 01:04:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|3
1758848720000|2025-09-26 01:05:20|||||||||1
1758848740000|2025-09-26 01:05:40|||||||||1
1758848760000|2025-09-26 01:06:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|688
1758848820000|2025-09-26 01:07:00|||||||||2
1758848830000|2025-09-26 01:07:10|||||||||2
1758848840000|2025-09-26 01:07:20|||||||||3
1758848850000|2025-09-26 01:07:30|||||||||1
1758848860000|2025-09-26 01:07:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|113
1758848900000|2025-09-26 01:08:20|||||||||1
1758848940000|2025-09-26 01:09:00|||||||||3
1758848960000|2025-09-26 01:09:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|120
1758848970000|2025-09-26 01:09:30|||||||||3
1758849030000|2025-09-26 01:10:30|||||||||6
1758849080000|2025-09-26 01:11:20|||||||||2
1758849100000|2025-09-26 01:11:40|||||||||10
1758849130000|2025-09-26 01:12:10|||||||||1
1758849190000|2025-09-26 01:13:10|||||||||36
1758849320000|2025-09-26 01:15:20|||||||||1
1758849360000|2025-09-26 01:16:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|54
1758849370000|2025-09-26 01:16:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|13
1758849390000|2025-09-26 01:16:30|||||||||10
1758849400000|2025-09-26 01:16:40|||||||||10
1758849450000|2025-09-26 01:17:30|||||||||16
1758849470000|2025-09-26 01:17:50|||||||||18
1758849790000|2025-09-26 01:23:10|||||||||24
1758849860000|2025-09-26 01:24:20|||||||||1
1758849870000|2025-09-26 01:24:30|||||||||19
1758850130000|2025-09-26 01:28:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|117
1758850140000|2025-09-26 01:29:00|||||||||53
1758850160000|2025-09-26 01:29:20|||||||||12
1758850170000|2025-09-26 01:29:30|||||||||3
1758850200000|2025-09-26 01:30:00|||||||||2
1758850230000|2025-09-26 01:30:30|||||||||103
1758850260000|2025-09-26 01:31:00|||||||||199
1758850270000|2025-09-26 01:31:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1758850280000|2025-09-26 01:31:20|||||||||5
1758850320000|2025-09-26 01:32:00|||||||||14
1758850470000|2025-09-26 01:34:30|||||||||15
1758850550000|2025-09-26 01:35:50|||||||||10
1758850650000|2025-09-26 01:37:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|582
1758850670000|2025-09-26 01:37:50|||||||||52
1758851100000|2025-09-26 01:45:00|||||||||227
1758851150000|2025-09-26 01:45:50|||||||||12
1758851340000|2025-09-26 01:49:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|8
1758851380000|2025-09-26 01:49:40|||||||||6
1758851440000|2025-09-26 01:50:40|||||||||84
1758851470000|2025-09-26 01:51:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|505
1758851510000|2025-09-26 01:51:50|||||||||53
1758851520000|2025-09-26 01:52:00|||||||||1
1758851540000|2025-09-26 01:52:20|||||||||5
1758851550000|2025-09-26 01:52:30|||||||||4
1758851570000|2025-09-26 01:52:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|104
1758851590000|2025-09-26 01:53:10|||||||||816
1758851630000|2025-09-26 01:53:50|||||||||52
1758851670000|2025-09-26 01:54:30|||||||||6
1758851680000|2025-09-26 01:54:40|||||||||50
1758851730000|2025-09-26 01:55:30|||||||||50
1758851750000|2025-09-26 01:55:50|||||||||10
1758851760000|2025-09-26 01:56:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|14
1758851770000|2025-09-26 01:56:10|||||||||9
1758851800000|2025-09-26 01:56:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|90
1758851810000|2025-09-26 01:56:50|||||||||10
1758851850000|2025-09-26 01:57:30|||||||||1
1758851860000|2025-09-26 01:57:40|||||||||17
1758851890000|2025-09-26 01:58:10|||||||||4
1758852040000|2025-09-26 02:00:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|48
1758852050000|2025-09-26 02:00:50|||||||||10
1758852070000|2025-09-26 02:01:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1758852360000|2025-09-26 02:06:00|||||||||485
1758852490000|2025-09-26 02:08:10|||||||||1
1758852550000|2025-09-26 02:09:10|||||||||3
1758853000000|2025-09-26 02:16:40|||||||||3
1758853050000|2025-09-26 02:17:30|||||||||27
1758853200000|2025-09-26 02:20:00|||||||||2
1758853400000|2025-09-26 02:23:20|||||||||1
1758853740000|2025-09-26 02:29:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|90
1758853770000|2025-09-26 02:29:30|||||||||1
1758853800000|2025-09-26 02:30:00|||||||||2
1758854000000|2025-09-26 02:33:20|||||||||4
1758854020000|2025-09-26 02:33:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|127
1758854050000|2025-09-26 02:34:10|||||||||7
1758854100000|2025-09-26 02:35:00|||||||||2
1758854620000|2025-09-26 02:43:40|||||||||1
1758854870000|2025-09-26 02:47:50|||||||||1
1758854940000|2025-09-26 02:49:00|||||||||1
1758855730000|2025-09-26 03:02:10|||||||||16
1758855740000|2025-09-26 03:02:20|||||||||1
1758855750000|2025-09-26 03:02:30|||||||||1
1758856200000|2025-09-26 03:10:00|||||||||2
1758856220000|2025-09-26 03:10:20|||||||||1
1758856410000|2025-09-26 03:13:30|||||||||34
1758856460000|2025-09-26 03:14:20|||||||||301
1758856470000|2025-09-26 03:14:30|||||||||482
1758856480000|2025-09-26 03:14:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|96
1758856490000|2025-09-26 03:14:50|||||||||1
1758856510000|2025-09-26 03:15:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|100
1758856530000|2025-09-26 03:15:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|68
1758856560000|2025-09-26 03:16:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|300
1758856660000|2025-09-26 03:17:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|17
1758856700000|2025-09-26 03:18:20|||||||||2
1758856710000|2025-09-26 03:18:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|4
1758856750000|2025-09-26 03:19:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|100
1758856830000|2025-09-26 03:20:30|||||||||1
1758856840000|2025-09-26 03:20:40|||||||||14
1758856950000|2025-09-26 03:22:30|||||||||5
1758857030000|2025-09-26 03:23:50|||||||||1
1758857040000|2025-09-26 03:24:00|||||||||1
1758857340000|2025-09-26 03:29:00|||||||||15
1758857560000|2025-09-26 03:32:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|181
1758857700000|2025-09-26 03:35:00|||||||||10
1758857840000|2025-09-26 03:37:20|||||||||22
1758857970000|2025-09-26 03:39:30|||||||||1
1758858120000|2025-09-26 03:42:00|||||||||13
1758858140000|2025-09-26 03:42:20|||||||||9
1758858180000|2025-09-26 03:43:00|||||||||1
1758858230000|2025-09-26 03:43:50|||||||||168
1758858240000|2025-09-26 03:44:00|||||||||5
1758858290000|2025-09-26 03:44:50|||||||||1
1758858540000|2025-09-26 03:49:00|||||||||503
1758858560000|2025-09-26 03:49:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|94
1758858730000|2025-09-26 03:52:10|||||||||74
1758858820000|2025-09-26 03:53:40|||||||||9
1758858840000|2025-09-26 03:54:00|||||||||7
1758858850000|2025-09-26 03:54:10|||||||||37
1758858860000|2025-09-26 03:54:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|220
1758858870000|2025-09-26 03:54:30|||||||||10
1758858920000|2025-09-26 03:55:20|||||||||12
1758858990000|2025-09-26 03:56:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|44
1758859020000|2025-09-26 03:57:00|||||||||5
1758859090000|2025-09-26 03:58:10|||||||||2
1758859200000|2025-09-26 04:00:00|||||||||2
1758859220000|2025-09-26 04:00:20|||||||||42
1758859240000|2025-09-26 04:00:40|||||||||8
1758859520000|2025-09-26 04:05:20|||||||||1
1758859660000|2025-09-26 04:07:40|||||||||17
1758859750000|2025-09-26 04:09:10|||||||||600
1758859760000|2025-09-26 04:09:20|||||||||1
1758859930000|2025-09-26 04:12:10|||||||||11
1758859950000|2025-09-26 04:12:30|||||||||19
1758859990000|2025-09-26 04:13:10|||||||||1
1758860000000|2025-09-26 04:13:20|||||||||2
1758860050000|2025-09-26 04:14:10|||||||||38
1758860220000|2025-09-26 04:17:00|||||||||7
1758860280000|2025-09-26 04:18:00|||||||||9
1758860290000|2025-09-26 04:18:10|||||||||7
1758860300000|2025-09-26 04:18:20|||||||||16
1758860310000|2025-09-26 04:18:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|111
1758860460000|2025-09-26 04:21:00|||||||||6
1758860720000|2025-09-26 04:25:20|||||||||2
1758860930000|2025-09-26 04:28:50|||||||||12
1758860950000|2025-09-26 04:29:10|||||||||34
1758860980000|2025-09-26 04:29:40|||||||||6
1758861010000|2025-09-26 04:30:10|||||||||5
1758861080000|2025-09-26 04:31:20|||||||||1
1758861110000|2025-09-26 04:31:50|||||||||4
1758861400000|2025-09-26 04:36:40|||||||||11
1758861420000|2025-09-26 04:37:00|||||||||1
1758861430000|2025-09-26 04:37:10|||||||||5
1758861480000|2025-09-26 04:38:00|||||||||1
1758861590000|2025-09-26 04:39:50|||||||||50
1758861610000|2025-09-26 04:40:10|||||||||3
1758861640000|2025-09-26 04:40:40|||||||||2
1758862200000|2025-09-26 04:50:00|||||||||2
1758862870000|2025-09-26 05:01:10|||||||||30
1758862880000|2025-09-26 05:01:20|||||||||1
1758862900000|2025-09-26 05:01:40|||||||||76
1758862910000|2025-09-26 05:01:50|||||||||2
1758862920000|2025-09-26 05:02:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|25
1758862930000|2025-09-26 05:02:10|||||||||1
1758862960000|2025-09-26 05:02:40|||||||||1
1758862970000|2025-09-26 05:02:50|||||||||21
1758863030000|2025-09-26 05:03:50|||||||||71
1758863040000|2025-09-26 05:04:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|187
1758863050000|2025-09-26 05:04:10|||||||||349
1758863060000|2025-09-26 05:04:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|3
1758863070000|2025-09-26 05:04:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1758863100000|2025-09-26 05:05:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1758863110000|2025-09-26 05:05:10|||||||||2
1758863120000|2025-09-26 05:05:20|||||||||6
1758863160000|2025-09-26 05:06:00|||||||||3
1758863170000|2025-09-26 05:06:10|||||||||2
1758863220000|2025-09-26 05:07:00|||||||||12
1758863230000|2025-09-26 05:07:10|||||||||1
1758863390000|2025-09-26 05:09:50|||||||||7
1758863650000|2025-09-26 05:14:10|||||||||4
1758863670000|2025-09-26 05:14:30|||||||||7
1758863690000|2025-09-26 05:14:50|||||||||1
1758863750000|2025-09-26 05:15:50|||||||||105
1758863780000|2025-09-26 05:16:20|||||||||24
1758863800000|2025-09-26 05:16:40|||||||||13
1758863810000|2025-09-26 05:16:50|||||||||1
1758863820000|2025-09-26 05:17:00|||||||||154
1758863830000|2025-09-26 05:17:10|10411|10409|10411|10409|10411|10409|10411|10409|230
1758863870000|2025-09-26 05:17:50|||||||||15
1758864080000|2025-09-26 05:21:20|||||||||422
1758864120000|2025-09-26 05:22:00|||||||||1
1758864130000|2025-09-26 05:22:10|||||||||1
1758864210000|2025-09-26 05:23:30|||||||||10
1758864240000|2025-09-26 05:24:00|||||||||1
1758864250000|2025-09-26 05:24:10|||||||||2
1758864370000|2025-09-26 05:26:10|||||||||3
1758864440000|2025-09-26 05:27:20|||||||||1
1758865050000|2025-09-26 05:37:30|||||||||101
1758865080000|2025-09-26 05:38:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|216
1758865170000|2025-09-26 05:39:30|||||||||1
1758865200000|2025-09-26 05:40:00|||||||||2
1758865250000|2025-09-26 05:40:50|10411|10409|10411|10409|10411|10409|10411|10409|169
1758865270000|2025-09-26 05:41:10|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|352
1758865380000|2025-09-26 05:43:00|||||||||1
1758865390000|2025-09-26 05:43:10|||||||||1
1758865400000|2025-09-26 05:43:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|375
1758865440000|2025-09-26 05:44:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|9
1758865470000|2025-09-26 05:44:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|48
1758865540000|2025-09-26 05:45:40|||||||||50
1758866040000|2025-09-26 05:54:00|||||||||5
1758866130000|2025-09-26 05:55:30|||||||||92
1758866230000|2025-09-26 05:57:10|||||||||1
1758866240000|2025-09-26 05:57:20|||||||||100
1758866270000|2025-09-26 05:57:50|||||||||32
1758866320000|2025-09-26 05:58:40|||||||||25
1758866370000|2025-09-26 05:59:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|81
1758866400000|2025-09-26 06:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|16
1758866420000|2025-09-26 06:00:20|||||||||1
1758866460000|2025-09-26 06:01:00|||||||||24
1758866470000|2025-09-26 06:01:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|179
1758866480000|2025-09-26 06:01:20|||||||||1
1758866500000|2025-09-26 06:01:40|||||||||4
1758866530000|2025-09-26 06:02:10|||||||||75
1758866540000|2025-09-26 06:02:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|8
1758866550000|2025-09-26 06:02:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|41
1758866580000|2025-09-26 06:03:00|||||||||5
1758866590000|2025-09-26 06:03:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|29
1758866600000|2025-09-26 06:03:20|||||||||3
1758866610000|2025-09-26 06:03:30|||||||||7
1758866690000|2025-09-26 06:04:50|||||||||1
1758866710000|2025-09-26 06:05:10|||||||||180
1758866760000|2025-09-26 06:06:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|386
1758866780000|2025-09-26 06:06:20|||||||||60
1758866860000|2025-09-26 06:07:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|195
1758866870000|2025-09-26 06:07:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|27
1758866920000|2025-09-26 06:08:40|||||||||51
1758866930000|2025-09-26 06:08:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|18
1758866950000|2025-09-26 06:09:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|19
1758867030000|2025-09-26 06:10:30|||||||||50
1758867050000|2025-09-26 06:10:50|10411|10409|10411|10409|10411|10409|10411|10409|5
1758867080000|2025-09-26 06:11:20|||||||||9
1758867170000|2025-09-26 06:12:50|||||||||3
1758867190000|2025-09-26 06:13:10|||||||||16
1758867320000|2025-09-26 06:15:20|||||||||41
1758867330000|2025-09-26 06:15:30|||||||||1
1758867350000|2025-09-26 06:15:50|||||||||101
1758867370000|2025-09-26 06:16:10|||||||||79
1758867380000|2025-09-26 06:16:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|325
1758867390000|2025-09-26 06:16:30|10411|10409|10411|10409|10411|10409|10411|10409|82
1758867460000|2025-09-26 06:17:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|74
1758867610000|2025-09-26 06:20:10|||||||||7
1758867660000|2025-09-26 06:21:00|||||||||73
1758867670000|2025-09-26 06:21:10|||||||||1
1758867680000|2025-09-26 06:21:20|||||||||4
1758867690000|2025-09-26 06:21:30|10411|10409|10411|10409|10411|10409|10411|10409|309
1758867700000|2025-09-26 06:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1758867710000|2025-09-26 06:21:50|10411|10409|10411|10409|10411|10409|10411|10409|8
1758867720000|2025-09-26 06:22:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|23
1758867730000|2025-09-26 06:22:10|10411|10409|10411|10409|10411|10409|10411|10409|34
1758867790000|2025-09-26 06:23:10|||||||||91
1758867800000|2025-09-26 06:23:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1758867810000|2025-09-26 06:23:30|10411|10409|10411|10409|10411|10409|10411|10409|4
1758867840000|2025-09-26 06:24:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1758867850000|2025-09-26 06:24:10|10411|10409|10411|10409|10411|10409|10411|10409|2
1758867860000|2025-09-26 06:24:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|15
1758867870000|2025-09-26 06:24:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|19
1758867890000|2025-09-26 06:24:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|5
1758867900000|2025-09-26 06:25:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|27
1758867920000|2025-09-26 06:25:20|||||||||25
1758867990000|2025-09-26 06:26:30|||||||||200
1758868020000|2025-09-26 06:27:00|||||||||10
1758868080000|2025-09-26 06:28:00|||||||||250
1758868130000|2025-09-26 06:28:50|||||||||3
1758868150000|2025-09-26 06:29:10|||||||||3
1758868160000|2025-09-26 06:29:20|||||||||3
1758868180000|2025-09-26 06:29:40|||||||||3
1758868190000|2025-09-26 06:29:50|||||||||2
1758868200000|2025-09-26 06:30:00|||||||||4
1758868210000|2025-09-26 06:30:10|||||||||3
1758868220000|2025-09-26 06:30:20|||||||||32
1758868230000|2025-09-26 06:30:30|||||||||2
1758868240000|2025-09-26 06:30:40|||||||||2
1758868250000|2025-09-26 06:30:50|||||||||1
1758868330000|2025-09-26 06:32:10|||||||||1
1758868370000|2025-09-26 06:32:50|||||||||2
1758868380000|2025-09-26 06:33:00|||||||||1
1758868390000|2025-09-26 06:33:10|||||||||1
1758868460000|2025-09-26 06:34:20|||||||||1
1758868510000|2025-09-26 06:35:10|||||||||1
1758868530000|2025-09-26 06:35:30|||||||||1
1758868600000|2025-09-26 06:36:40|||||||||1
1758868670000|2025-09-26 06:37:50|||||||||1
1758868720000|2025-09-26 06:38:40|||||||||4
1758868730000|2025-09-26 06:38:50|||||||||10
1758868740000|2025-09-26 06:39:00|10411|10409|10411|10409|10411|10409|10411|10409|340
1758868750000|2025-09-26 06:39:10|||||||||7
1758868760000|2025-09-26 06:39:20|||||||||9
1758868770000|2025-09-26 06:39:30|||||||||31
1758868790000|2025-09-26 06:39:50|||||||||5
1758868800000|2025-09-26 06:40:00|||||||||16
1758868810000|2025-09-26 06:40:10|||||||||4
1758868820000|2025-09-26 06:40:20|||||||||4
1758868830000|2025-09-26 06:40:30|||||||||20
1758868840000|2025-09-26 06:40:40|||||||||4
1758868850000|2025-09-26 06:40:50|||||||||3
1758868860000|2025-09-26 06:41:00|||||||||4
1758868870000|2025-09-26 06:41:10|||||||||3
1758868880000|2025-09-26 06:41:20|||||||||3
1758868890000|2025-09-26 06:41:30|||||||||3
1758868900000|2025-09-26 06:41:40|||||||||2
1758868910000|2025-09-26 06:41:50|||||||||3
1758868930000|2025-09-26 06:42:10|||||||||2
1758868940000|2025-09-26 06:42:20|||||||||2
1758868950000|2025-09-26 06:42:30|||||||||3
1758868960000|2025-09-26 06:42:40|||||||||2
1758868980000|2025-09-26 06:43:00|||||||||3
1758868990000|2025-09-26 06:43:10|||||||||2
1758869000000|2025-09-26 06:43:20|||||||||4
1758869020000|2025-09-26 06:43:40|||||||||1
1758869030000|2025-09-26 06:43:50|||||||||2
1758869040000|2025-09-26 06:44:00|||||||||2
1758869050000|2025-09-26 06:44:10|||||||||4
1758869070000|2025-09-26 06:44:30|||||||||2
1758869080000|2025-09-26 06:44:40|||||||||1
1758869130000|2025-09-26 06:45:30|||||||||4
1758869150000|2025-09-26 06:45:50|||||||||8
1758869160000|2025-09-26 06:46:00|||||||||6
1758869170000|2025-09-26 06:46:10|||||||||10
1758869180000|2025-09-26 06:46:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|753
1758869190000|2025-09-26 06:46:30|||||||||6
1758869200000|2025-09-26 06:46:40|||||||||7
1758869210000|2025-09-26 06:46:50|||||||||8
1758869230000|2025-09-26 06:47:10|||||||||5
1758869240000|2025-09-26 06:47:20|||||||||6
1758869260000|2025-09-26 06:47:40|||||||||5
1758869270000|2025-09-26 06:47:50|||||||||3
1758869280000|2025-09-26 06:48:00|||||||||4
1758869290000|2025-09-26 06:48:10|||||||||3
1758869310000|2025-09-26 06:48:30|||||||||3
1758869320000|2025-09-26 06:48:40|||||||||3
1758869330000|2025-09-26 06:48:50|||||||||3
1758869350000|2025-09-26 06:49:10|||||||||3
1758869360000|2025-09-26 06:49:20|||||||||8
1758869380000|2025-09-26 06:49:40|||||||||3
1758869390000|2025-09-26 06:49:50|||||||||2
1758869400000|2025-09-26 06:50:00|||||||||1
1758869410000|2025-09-26 06:50:10|||||||||2
1758869420000|2025-09-26 06:50:20|||||||||2
1758869430000|2025-09-26 06:50:30|||||||||2
1758869450000|2025-09-26 06:50:50|||||||||2
1758869460000|2025-09-26 06:51:00|||||||||2
1758869480000|2025-09-26 06:51:20|||||||||2
1758869490000|2025-09-26 06:51:30|||||||||2
1758869510000|2025-09-26 06:51:50|||||||||2
1758869520000|2025-09-26 06:52:00|||||||||2
1758869530000|2025-09-26 06:52:10|10411|10409|10411|10409|10411|10409|10411|10409|372
1758869540000|2025-09-26 06:52:20|||||||||9
1758869560000|2025-09-26 06:52:40|||||||||328
1758869570000|2025-09-26 06:52:50|||||||||15
1758869710000|2025-09-26 06:55:10|||||||||1
1758869760000|2025-09-26 06:56:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|114
1758869780000|2025-09-26 06:56:20|||||||||19
1758869830000|2025-09-26 06:57:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|431
1758869840000|2025-09-26 06:57:20|||||||||35
1758869850000|2025-09-26 06:57:30|||||||||5
1758869860000|2025-09-26 06:57:40|10411|10409|10411|10409|10411|10409|10411|10409|44
1758869940000|2025-09-26 06:59:00|||||||||90
1758869980000|2025-09-26 06:59:40|||||||||225
1758870000000|2025-09-26 07:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|119
1758870020000|2025-09-26 07:00:20|||||||||5
1758870030000|2025-09-26 07:00:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|22
1758870040000|2025-09-26 07:00:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|36
1758870080000|2025-09-26 07:01:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|18
1758870090000|2025-09-26 07:01:30|||||||||2
1758870100000|2025-09-26 07:01:40|||||||||18
1758870110000|2025-09-26 07:01:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1758870120000|2025-09-26 07:02:00|||||||||262
1758870130000|2025-09-26 07:02:10|||||||||250
1758870140000|2025-09-26 07:02:20|||||||||300
1758870220000|2025-09-26 07:03:40|||||||||8
1758870240000|2025-09-26 07:04:00|||||||||1
1758870260000|2025-09-26 07:04:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|211
1758870270000|2025-09-26 07:04:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|256
1758870280000|2025-09-26 07:04:40|10410|10408|10410|10408|10410|10408|10410|10408|85
1758870290000|2025-09-26 07:04:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|14
1758870300000|2025-09-26 07:05:00|||||||||2
1758870310000|2025-09-26 07:05:10|||||||||14
1758870320000|2025-09-26 07:05:20|||||||||1
1758870350000|2025-09-26 07:05:50|||||||||2
1758870360000|2025-09-26 07:06:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|28
1758870420000|2025-09-26 07:07:00|||||||||50
1758870470000|2025-09-26 07:07:50|||||||||1
1758870510000|2025-09-26 07:08:30|||||||||214
1758870530000|2025-09-26 07:08:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|282
1758870690000|2025-09-26 07:11:30|||||||||259
1758870700000|2025-09-26 07:11:40|||||||||54
1758870780000|2025-09-26 07:13:00|||||||||42
1758870790000|2025-09-26 07:13:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|182
1758870840000|2025-09-26 07:14:00|||||||||3
1758870850000|2025-09-26 07:14:10|||||||||15
1758870880000|2025-09-26 07:14:40|||||||||10
1758870900000|2025-09-26 07:15:00|||||||||25
1758870950000|2025-09-26 07:15:50|||||||||3
1758870970000|2025-09-26 07:16:10|||||||||1
1758871010000|2025-09-26 07:16:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|25
1758871190000|2025-09-26 07:19:50|||||||||1
1758871200000|2025-09-26 07:20:00|||||||||2
1758871210000|2025-09-26 07:20:10|||||||||61
1758871220000|2025-09-26 07:20:20|||||||||3
1758871240000|2025-09-26 07:20:40|||||||||6
1758871280000|2025-09-26 07:21:20|||||||||16
1758871320000|2025-09-26 07:22:00|||||||||29
1758871330000|2025-09-26 07:22:10|||||||||122
1758871350000|2025-09-26 07:22:30|||||||||2
1758871470000|2025-09-26 07:24:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|434
1758871480000|2025-09-26 07:24:40|||||||||4
1758871530000|2025-09-26 07:25:30|||||||||1
1758871580000|2025-09-26 07:26:20|||||||||37
1758871620000|2025-09-26 07:27:00|||||||||15
1758871630000|2025-09-26 07:27:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|297
1758871660000|2025-09-26 07:27:40|||||||||125
1758871680000|2025-09-26 07:28:00|||||||||1
1758871710000|2025-09-26 07:28:30|||||||||103
1758871770000|2025-09-26 07:29:30|||||||||2
1758871860000|2025-09-26 07:31:00|||||||||89
1758871900000|2025-09-26 07:31:40|||||||||6
1758871910000|2025-09-26 07:31:50|||||||||1
1758871920000|2025-09-26 07:32:00|||||||||206
1758871940000|2025-09-26 07:32:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2
1758872020000|2025-09-26 07:33:40|||||||||4
1758872050000|2025-09-26 07:34:10|||||||||258
1758872070000|2025-09-26 07:34:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|31
1758872100000|2025-09-26 07:35:00|||||||||51
1758872190000|2025-09-26 07:36:30|||||||||1
1758872210000|2025-09-26 07:36:50|||||||||8
1758872280000|2025-09-26 07:38:00|||||||||3
1758872310000|2025-09-26 07:38:30|||||||||6
1758872330000|2025-09-26 07:38:50|||||||||16
1758872370000|2025-09-26 07:39:30|||||||||48
1758872390000|2025-09-26 07:39:50|||||||||321
1758872400000|2025-09-26 07:40:00|||||||||1
1758872440000|2025-09-26 07:40:40|||||||||5
1758872470000|2025-09-26 07:41:10|||||||||103
1758872480000|2025-09-26 07:41:20|||||||||3
1758872490000|2025-09-26 07:41:30|||||||||1
1758872520000|2025-09-26 07:42:00|||||||||128
1758872530000|2025-09-26 07:42:10|||||||||2
1758872540000|2025-09-26 07:42:20|||||||||1
1758872570000|2025-09-26 07:42:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|363
1758872610000|2025-09-26 07:43:30|||||||||24
1758872640000|2025-09-26 07:44:00|||||||||240
1758872650000|2025-09-26 07:44:10|||||||||50
1758872680000|2025-09-26 07:44:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10
1758872690000|2025-09-26 07:44:50|||||||||2
1758872700000|2025-09-26 07:45:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|7
1758872710000|2025-09-26 07:45:10|||||||||264
1758872770000|2025-09-26 07:46:10|||||||||6
1758872780000|2025-09-26 07:46:20|||||||||2
1758872790000|2025-09-26 07:46:30|||||||||258
1758872800000|2025-09-26 07:46:40|||||||||6
1758872810000|2025-09-26 07:46:50|||||||||10
1758872830000|2025-09-26 07:47:10|||||||||6
1758872840000|2025-09-26 07:47:20|||||||||37
1758872860000|2025-09-26 07:47:40|||||||||243
1758872890000|2025-09-26 07:48:10|||||||||48
1758872900000|2025-09-26 07:48:20|||||||||3
1758872910000|2025-09-26 07:48:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|116
1758872920000|2025-09-26 07:48:40|||||||||5
1758872930000|2025-09-26 07:48:50|||||||||6
1758872960000|2025-09-26 07:49:20|||||||||4
1758872990000|2025-09-26 07:49:50|||||||||18
1758873000000|2025-09-26 07:50:00|||||||||16
1758873040000|2025-09-26 07:50:40|||||||||16
1758873090000|2025-09-26 07:51:30|||||||||42
1758873120000|2025-09-26 07:52:00|||||||||2
1758873130000|2025-09-26 07:52:10|||||||||7
1758873170000|2025-09-26 07:52:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|151
1758873200000|2025-09-26 07:53:20|10411|10409|10411|10409|10411|10409|10411|10409|4
1758873220000|2025-09-26 07:53:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|27
1758873230000|2025-09-26 07:53:50|10411|10409|10411|10409|10411|10409|10411|10409|330
1758873240000|2025-09-26 07:54:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|44
1758873260000|2025-09-26 07:54:20|10411|10409|10411|10409|10411|10409|10411|10409|40
1758873270000|2025-09-26 07:54:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1758873310000|2025-09-26 07:55:10|||||||||259
1758873320000|2025-09-26 07:55:20|||||||||1
1758873330000|2025-09-26 07:55:30|||||||||300
1758873360000|2025-09-26 07:56:00|||||||||220
1758873410000|2025-09-26 07:56:50|||||||||244
1758873420000|2025-09-26 07:57:00|||||||||2
1758873430000|2025-09-26 07:57:10|||||||||2
1758873450000|2025-09-26 07:57:30|||||||||259
1758873460000|2025-09-26 07:57:40|||||||||7
1758873490000|2025-09-26 07:58:10|||||||||20
1758873510000|2025-09-26 07:58:30|||||||||252
1758873540000|2025-09-26 07:59:00|||||||||14
1758873550000|2025-09-26 07:59:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|193
1758873560000|2025-09-26 07:59:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|35
1758873600000|2025-09-26 08:00:00|||||||||1
1758873610000|2025-09-26 08:00:10|||||||||2
1758873630000|2025-09-26 08:00:30|||||||||7
1758873750000|2025-09-26 08:02:30|||||||||1
1758873780000|2025-09-26 08:03:00|||||||||14
1758873790000|2025-09-26 08:03:10|10411|10409|10411|10409|10411|10409|10411|10409|71
1758873800000|2025-09-26 08:03:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|324
1758873820000|2025-09-26 08:03:40|||||||||125
1758873930000|2025-09-26 08:05:30|||||||||84
1758873940000|2025-09-26 08:05:40|10411|10409|10411|10409|10411|10409|10411|10409|292
1758873980000|2025-09-26 08:06:20|||||||||24
1758873990000|2025-09-26 08:06:30|||||||||70
1758874000000|2025-09-26 08:06:40|||||||||371
1758874060000|2025-09-26 08:07:40|||||||||4
1758874100000|2025-09-26 08:08:20|||||||||143
1758874110000|2025-09-26 08:08:30|||||||||169
1758874140000|2025-09-26 08:09:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|269
1758874150000|2025-09-26 08:09:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|388
1758874190000|2025-09-26 08:09:50|||||||||15
1758874200000|2025-09-26 08:10:00|||||||||2
1758874390000|2025-09-26 08:13:10|||||||||7
1758874490000|2025-09-26 08:14:50|||||||||151
1758874500000|2025-09-26 08:15:00|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|155
1758874540000|2025-09-26 08:15:40|||||||||256
1758874550000|2025-09-26 08:15:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|357
1758874580000|2025-09-26 08:16:20|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|252
1758874590000|2025-09-26 08:16:30|||||||||11
1758874600000|2025-09-26 08:16:40|||||||||5
1758874620000|2025-09-26 08:17:00|||||||||11
1758874630000|2025-09-26 08:17:10|||||||||36
1758874640000|2025-09-26 08:17:20|||||||||10
1758874760000|2025-09-26 08:19:20|||||||||15
1758874770000|2025-09-26 08:19:30|||||||||11
1758874790000|2025-09-26 08:19:50|10411|10409|10411|10409|10411|10409|10411|10409|29
1758874800000|2025-09-26 08:20:00|||||||||4
1758874810000|2025-09-26 08:20:10|||||||||31
1758874880000|2025-09-26 08:21:20|||||||||8
1758874890000|2025-09-26 08:21:30|||||||||44
1758874940000|2025-09-26 08:22:20|||||||||103
1758874950000|2025-09-26 08:22:30|||||||||3
1758874960000|2025-09-26 08:22:40|||||||||54
1758874980000|2025-09-26 08:23:00|||||||||7
1758874990000|2025-09-26 08:23:10|||||||||16
1758875000000|2025-09-26 08:23:20|||||||||209
1758875020000|2025-09-26 08:23:40|||||||||8
1758875030000|2025-09-26 08:23:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|212
1758875040000|2025-09-26 08:24:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|91
1758875060000|2025-09-26 08:24:20|||||||||18
1758875070000|2025-09-26 08:24:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|178
1758875080000|2025-09-26 08:24:40|10411|10409|10411|10409|10411|10409|10411|10409|16
1758875100000|2025-09-26 08:25:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1758875110000|2025-09-26 08:25:10|10411|10409|10411|10409|10411|10409|10411|10409|7
1758875130000|2025-09-26 08:25:30|||||||||100
1758875140000|2025-09-26 08:25:40|||||||||53
1758875160000|2025-09-26 08:26:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|28
1758875180000|2025-09-26 08:26:20|||||||||15
1758875230000|2025-09-26 08:27:10|||||||||1
1758875260000|2025-09-26 08:27:40|||||||||1
1758875410000|2025-09-26 08:30:10|||||||||3
1758875740000|2025-09-26 08:35:40|||||||||56
1758875750000|2025-09-26 08:35:50|||||||||111
1758875900000|2025-09-26 08:38:20|||||||||31
1758875910000|2025-09-26 08:38:30|10411|10409|10411|10409|10411|10409|10411|10409|47
1758875920000|2025-09-26 08:38:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|60
1758875940000|2025-09-26 08:39:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|62
1758875950000|2025-09-26 08:39:10|||||||||31
1758875960000|2025-09-26 08:39:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|40
1758875980000|2025-09-26 08:39:40|10411|10409|10411|10409|10411|10409|10411|10409|4
1758876000000|2025-09-26 08:40:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|46
1758876020000|2025-09-26 08:40:20|||||||||6
1758876220000|2025-09-26 08:43:40|||||||||56
1758876300000|2025-09-26 08:45:00|||||||||25
1758876350000|2025-09-26 08:45:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|127
1758876380000|2025-09-26 08:46:20|||||||||2
1758876460000|2025-09-26 08:47:40|||||||||1010
1758876500000|2025-09-26 08:48:20|||||||||2
1758876510000|2025-09-26 08:48:30|||||||||1
1758876580000|2025-09-26 08:49:40|||||||||565
1758876590000|2025-09-26 08:49:50|10411|10409|10411|10409|10411|10409|10411|10409|121
1758876620000|2025-09-26 08:50:20|||||||||35
1758876690000|2025-09-26 08:51:30|||||||||2
1758876720000|2025-09-26 08:52:00|||||||||1
1758876870000|2025-09-26 08:54:30|||||||||226
1758876980000|2025-09-26 08:56:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1758877020000|2025-09-26 08:57:00|||||||||2
1758877040000|2025-09-26 08:57:20|||||||||181
1758877050000|2025-09-26 08:57:30|10411|10409|10411|10409|10411|10409|10411|10409|1
1758877060000|2025-09-26 08:57:40|||||||||1
1758877070000|2025-09-26 08:57:50|||||||||1
1758877090000|2025-09-26 08:58:10|||||||||1
1758877110000|2025-09-26 08:58:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|330
1758877120000|2025-09-26 08:58:40|||||||||18
1758877140000|2025-09-26 08:59:00|10411|10409|10411|10409|10411|10409|10411|10409|440
1758877150000|2025-09-26 08:59:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|41
1758877200000|2025-09-26 09:00:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|748
1758877210000|2025-09-26 09:00:10|10411|10409|10411|10409|10411|10409|10411|10409|9
1758877240000|2025-09-26 09:00:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|26
1758877300000|2025-09-26 09:01:40|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|18
1758877310000|2025-09-26 09:01:50|10411|10409|10411|10409|10411|10409|10411|10409|6
1758877320000|2025-09-26 09:02:00|||||||||11
1758877330000|2025-09-26 09:02:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|36
1758877340000|2025-09-26 09:02:20|||||||||46
1758877350000|2025-09-26 09:02:30|10411|10409|10411|10409|10411|10409|10411|10409|0
1758877370000|2025-09-26 09:02:50|||||||||17
1758877410000|2025-09-26 09:03:30|||||||||1
1758877450000|2025-09-26 09:04:10|||||||||35
1758877490000|2025-09-26 09:04:50|||||||||28
1758877500000|2025-09-26 09:05:00|||||||||2
1758877540000|2025-09-26 09:05:40|||||||||14
1758877560000|2025-09-26 09:06:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|67
1758877580000|2025-09-26 09:06:20|||||||||17
1758877620000|2025-09-26 09:07:00|||||||||32
1758877640000|2025-09-26 09:07:20|10411|10409|10411|10409|10411|10409|10411|10409|16
1758877650000|2025-09-26 09:07:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|34
1758877660000|2025-09-26 09:07:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|22
1758877740000|2025-09-26 09:09:00|||||||||100
1758877800000|2025-09-26 09:10:00|||||||||5
1758877910000|2025-09-26 09:11:50|||||||||13
1758877920000|2025-09-26 09:12:00|||||||||9
1758877930000|2025-09-26 09:12:10|||||||||9
1758878080000|2025-09-26 09:14:40|||||||||12
1758878090000|2025-09-26 09:14:50|||||||||56
1758878100000|2025-09-26 09:15:00|||||||||2
1758878110000|2025-09-26 09:15:10|||||||||4
1758878260000|2025-09-26 09:17:40|||||||||1
1758878270000|2025-09-26 09:17:50|||||||||2
1758878310000|2025-09-26 09:18:30|||||||||12
1758878320000|2025-09-26 09:18:40|||||||||219
1758878330000|2025-09-26 09:18:50|||||||||15
1758878340000|2025-09-26 09:19:00|||||||||2
1758878360000|2025-09-26 09:19:20|||||||||42
1758878410000|2025-09-26 09:20:10|||||||||61
1758878420000|2025-09-26 09:20:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|102
1758878450000|2025-09-26 09:20:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|120
1758878460000|2025-09-26 09:21:00|10411|10409|10411|10409|10411|10409|10411|10409|57
1758878470000|2025-09-26 09:21:10|||||||||12
1758878480000|2025-09-26 09:21:20|||||||||7
1758878510000|2025-09-26 09:21:50|||||||||22
1758878520000|2025-09-26 09:22:00|||||||||150
1758878540000|2025-09-26 09:22:20|||||||||44
1758878570000|2025-09-26 09:22:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|46
1758878610000|2025-09-26 09:23:30|||||||||22
1758878640000|2025-09-26 09:24:00|||||||||30
1758878750000|2025-09-26 09:25:50|||||||||26
1758878770000|2025-09-26 09:26:10|||||||||2
1758878790000|2025-09-26 09:26:30|||||||||29
1758878810000|2025-09-26 09:26:50|||||||||3
1758878850000|2025-09-26 09:27:30|||||||||2
1758878870000|2025-09-26 09:27:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1758878880000|2025-09-26 09:28:00|||||||||18
1758878890000|2025-09-26 09:28:10|||||||||1
1758878910000|2025-09-26 09:28:30|||||||||1
1758878940000|2025-09-26 09:29:00|||||||||1
1758878990000|2025-09-26 09:29:50|||||||||5
1758879090000|2025-09-26 09:31:30|||||||||8
1758879100000|2025-09-26 09:31:40|||||||||11
1758879200000|2025-09-26 09:33:20|||||||||3
1758879210000|2025-09-26 09:33:30|||||||||25
1758879240000|2025-09-26 09:34:00|||||||||2
1758879250000|2025-09-26 09:34:10|10411|10409|10411|10409|10411|10409|10411|10409|197
1758879270000|2025-09-26 09:34:30|||||||||9
1758879320000|2025-09-26 09:35:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|321
1758879330000|2025-09-26 09:35:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|282
1758879340000|2025-09-26 09:35:40|||||||||31
1758879350000|2025-09-26 09:35:50|||||||||31
1758879380000|2025-09-26 09:36:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|49
1758879410000|2025-09-26 09:36:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|15
1758879420000|2025-09-26 09:37:00|10411|10409|10411|10409|10411.4|10409.4|10411|10409|10
1758879430000|2025-09-26 09:37:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|1
1758879440000|2025-09-26 09:37:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|30
1758879720000|2025-09-26 09:42:00|||||||||250
1758879770000|2025-09-26 09:42:50|||||||||79
1758879810000|2025-09-26 09:43:30|||||||||47
1758879860000|2025-09-26 09:44:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|84
1758879920000|2025-09-26 09:45:20|10411|10409|10411|10409|10411|10409|10411|10409|206
1758880200000|2025-09-26 09:50:00|||||||||2
1758880290000|2025-09-26 09:51:30|||||||||2
1758880390000|2025-09-26 09:53:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|76
1758880440000|2025-09-26 09:54:00|||||||||73
1758880450000|2025-09-26 09:54:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|100
1758880460000|2025-09-26 09:54:20|10411|10409|10411|10409|10411|10409|10410.8|10408.8|25
1758880480000|2025-09-26 09:54:40|||||||||143
1758880500000|2025-09-26 09:55:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|391
1758880510000|2025-09-26 09:55:10|10411|10409|10411|10409|10411|10409|10411|10409|401
1758880620000|2025-09-26 09:57:00|||||||||46
1758880630000|2025-09-26 09:57:10|||||||||652
1758880640000|2025-09-26 09:57:20|||||||||31
1758880670000|2025-09-26 09:57:50|||||||||12
1758880680000|2025-09-26 09:58:00|||||||||15
1758880710000|2025-09-26 09:58:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|234
1758880720000|2025-09-26 09:58:40|10411|10409|10411|10409|10411|10409|10411|10409|36
1758880730000|2025-09-26 09:58:50|||||||||3
1758880760000|2025-09-26 09:59:20|||||||||7
1758880770000|2025-09-26 09:59:30|||||||||2
1758880790000|2025-09-26 09:59:50|||||||||14
1758880800000|2025-09-26 10:00:00|||||||||43
1758880810000|2025-09-26 10:00:10|||||||||1
1758880840000|2025-09-26 10:00:40|||||||||384
1758880870000|2025-09-26 10:01:10|||||||||3
1758880910000|2025-09-26 10:01:50|||||||||12
1758880950000|2025-09-26 10:02:30|||||||||18
1758881000000|2025-09-26 10:03:20|||||||||121
1758881010000|2025-09-26 10:03:30|||||||||18
1758881030000|2025-09-26 10:03:50|||||||||15
1758881040000|2025-09-26 10:04:00|||||||||2
1758881060000|2025-09-26 10:04:20|||||||||14
1758881070000|2025-09-26 10:04:30|||||||||12
1758881090000|2025-09-26 10:04:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|415
1758881140000|2025-09-26 10:05:40|||||||||5
1758881150000|2025-09-26 10:05:50|10411|10409|10411|10409|10411|10409|10411|10409|379
1758881160000|2025-09-26 10:06:00|||||||||78
1758881280000|2025-09-26 10:08:00|||||||||5
1758881310000|2025-09-26 10:08:30|||||||||1
1758881330000|2025-09-26 10:08:50|||||||||1
1758881360000|2025-09-26 10:09:20|||||||||9
1758881500000|2025-09-26 10:11:40|||||||||6
1758881510000|2025-09-26 10:11:50|||||||||19
1758881520000|2025-09-26 10:12:00|||||||||3
1758881530000|2025-09-26 10:12:10|||||||||27
1758881540000|2025-09-26 10:12:20|||||||||1
1758881570000|2025-09-26 10:12:50|||||||||1
1758881730000|2025-09-26 10:15:30|||||||||1
1758881750000|2025-09-26 10:15:50|||||||||333
1758881760000|2025-09-26 10:16:00|||||||||6
1758881890000|2025-09-26 10:18:10|||||||||1
1758881910000|2025-09-26 10:18:30|||||||||159
1758881920000|2025-09-26 10:18:40|||||||||3
1758881960000|2025-09-26 10:19:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10
1758882000000|2025-09-26 10:20:00|||||||||3
1758882020000|2025-09-26 10:20:20|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|951
1758882050000|2025-09-26 10:20:50|||||||||4
1758882060000|2025-09-26 10:21:00|||||||||3
1758882070000|2025-09-26 10:21:10|||||||||4
1758882180000|2025-09-26 10:23:00|||||||||20
1758882200000|2025-09-26 10:23:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|219
1758882240000|2025-09-26 10:24:00|||||||||3
1758882250000|2025-09-26 10:24:10|||||||||19
1758882270000|2025-09-26 10:24:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|39
1758882280000|2025-09-26 10:24:40|||||||||25
1758882290000|2025-09-26 10:24:50|||||||||3
1758882300000|2025-09-26 10:25:00|||||||||96
1758882320000|2025-09-26 10:25:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|56
1758882340000|2025-09-26 10:25:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1758882480000|2025-09-26 10:28:00|||||||||5
1758882500000|2025-09-26 10:28:20|||||||||7
1758882510000|2025-09-26 10:28:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|19
1758882520000|2025-09-26 10:28:40|||||||||6
1758882540000|2025-09-26 10:29:00|||||||||6
1758882560000|2025-09-26 10:29:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|36
1758882590000|2025-09-26 10:29:50|||||||||1
1758882620000|2025-09-26 10:30:20|||||||||40
1758882640000|2025-09-26 10:30:40|||||||||4
1758882670000|2025-09-26 10:31:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|155
1758882720000|2025-09-26 10:32:00|||||||||3
1758882770000|2025-09-26 10:32:50|||||||||1
1758882780000|2025-09-26 10:33:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|132
1758882810000|2025-09-26 10:33:30|||||||||12
1758882840000|2025-09-26 10:34:00|||||||||2
1758882850000|2025-09-26 10:34:10|||||||||10
1758882860000|2025-09-26 10:34:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|61
1758882870000|2025-09-26 10:34:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|39
1758882960000|2025-09-26 10:36:00|||||||||6
1758882990000|2025-09-26 10:36:30|||||||||21
1758883040000|2025-09-26 10:37:20|||||||||1
1758883130000|2025-09-26 10:38:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|382
1758883140000|2025-09-26 10:39:00|||||||||266
1758883150000|2025-09-26 10:39:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|131
1758883200000|2025-09-26 10:40:00|||||||||4
1758883310000|2025-09-26 10:41:50|||||||||5
1758883350000|2025-09-26 10:42:30|||||||||30
1758883440000|2025-09-26 10:44:00|||||||||3
1758883450000|2025-09-26 10:44:10|||||||||1
1758883510000|2025-09-26 10:45:10|||||||||5
1758883560000|2025-09-26 10:46:00|||||||||4
1758883610000|2025-09-26 10:46:50|||||||||27
1758883620000|2025-09-26 10:47:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|9
1758883700000|2025-09-26 10:48:20|||||||||11
1758883890000|2025-09-26 10:51:30|10411|10409|10411|10409|10411|10409|10411|10409|500
1758883900000|2025-09-26 10:51:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|95
1758883910000|2025-09-26 10:51:50|||||||||7
1758883920000|2025-09-26 10:52:00|||||||||18
1758883950000|2025-09-26 10:52:30|||||||||16
1758883960000|2025-09-26 10:52:40|||||||||118
1758883970000|2025-09-26 10:52:50|||||||||25
1758883990000|2025-09-26 10:53:10|||||||||1
1758884010000|2025-09-26 10:53:30|||||||||5
1758884070000|2025-09-26 10:54:30|||||||||6
1758884180000|2025-09-26 10:56:20|||||||||24
1758884230000|2025-09-26 10:57:10|||||||||4
1758884250000|2025-09-26 10:57:30|||||||||2
1758884310000|2025-09-26 10:58:30|||||||||3
1758884400000|2025-09-26 11:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|316
1758884410000|2025-09-26 11:00:10|||||||||15
1758884420000|2025-09-26 11:00:20|10411|10409|10411|10409|10411|10409|10411|10409|36
1758884470000|2025-09-26 11:01:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|575
1758884500000|2025-09-26 11:01:40|||||||||1
1758884530000|2025-09-26 11:02:10|10411|10409|10411|10409|10411|10409|10411|10409|34
1758884550000|2025-09-26 11:02:30|||||||||5
1758884620000|2025-09-26 11:03:40|||||||||17
1758884670000|2025-09-26 11:04:30|||||||||11
1758884690000|2025-09-26 11:04:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|538
1758884710000|2025-09-26 11:05:10|||||||||4
1758884720000|2025-09-26 11:05:20|||||||||12
1758884760000|2025-09-26 11:06:00|10411|10409|10411|10409|10411|10409|10411|10409|1085
1758884780000|2025-09-26 11:06:20|||||||||118
1758884810000|2025-09-26 11:06:50|||||||||34
1758884820000|2025-09-26 11:07:00|||||||||74
1758884830000|2025-09-26 11:07:10|||||||||67
1758884840000|2025-09-26 11:07:20|||||||||63
1758884880000|2025-09-26 11:08:00|||||||||104
1758884890000|2025-09-26 11:08:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|54
1758884950000|2025-09-26 11:09:10|||||||||3
1758885010000|2025-09-26 11:10:10|||||||||3
1758885030000|2025-09-26 11:10:30|||||||||12
1758885130000|2025-09-26 11:12:10|10411|10409|10411|10409|10411|10409|10411|10409|24
1758885190000|2025-09-26 11:13:10|||||||||1
1758885200000|2025-09-26 11:13:20|||||||||26
1758885210000|2025-09-26 11:13:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|50
1758885250000|2025-09-26 11:14:10|||||||||1
1758885270000|2025-09-26 11:14:30|||||||||6
1758885290000|2025-09-26 11:14:50|10411|10409|10411|10409|10411|10409|10411|10409|82
1758885350000|2025-09-26 11:15:50|||||||||1
1758885360000|2025-09-26 11:16:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|121
1758885380000|2025-09-26 11:16:20|||||||||1
1758885390000|2025-09-26 11:16:30|10411|10409|10411|10409|10411|10409|10411|10409|20
1758885410000|2025-09-26 11:16:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|61
1758885430000|2025-09-26 11:17:10|||||||||5
1758885510000|2025-09-26 11:18:30|||||||||4
1758885550000|2025-09-26 11:19:10|||||||||2
1758885650000|2025-09-26 11:20:50|||||||||69
1758885660000|2025-09-26 11:21:00|||||||||3
1758885670000|2025-09-26 11:21:10|||||||||4
1758885680000|2025-09-26 11:21:20|||||||||2
1758885690000|2025-09-26 11:21:30|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|88
1758885700000|2025-09-26 11:21:40|10411|10409|10411|10409|10411|10409|10411|10409|20
1758885720000|2025-09-26 11:22:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|27
1758885750000|2025-09-26 11:22:30|||||||||6
1758885910000|2025-09-26 11:25:10|||||||||143
1758885940000|2025-09-26 11:25:40|||||||||2
1758885990000|2025-09-26 11:26:30|||||||||5
1758886030000|2025-09-26 11:27:10|||||||||51
1758886040000|2025-09-26 11:27:20|||||||||200
1758886060000|2025-09-26 11:27:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1758886070000|2025-09-26 11:27:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1058
1758886080000|2025-09-26 11:28:00|||||||||10
1758886090000|2025-09-26 11:28:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1758886100000|2025-09-26 11:28:20|||||||||999
1758886110000|2025-09-26 11:28:30|||||||||11
1758886150000|2025-09-26 11:29:10|||||||||20
1758886160000|2025-09-26 11:29:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|309
1758886170000|2025-09-26 11:29:30|||||||||641
1758886180000|2025-09-26 11:29:40|||||||||5
1758886190000|2025-09-26 11:29:50|||||||||1
1758886200000|2025-09-26 11:30:00|||||||||2
1758886220000|2025-09-26 11:30:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|231
1758886230000|2025-09-26 11:30:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|192
1758886240000|2025-09-26 11:30:40|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|96
1758886250000|2025-09-26 11:30:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|26
1758886310000|2025-09-26 11:31:50|||||||||250
1758886320000|2025-09-26 11:32:00|||||||||20
1758886340000|2025-09-26 11:32:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|102
1758886350000|2025-09-26 11:32:30|||||||||142
1758886360000|2025-09-26 11:32:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|7
1758886370000|2025-09-26 11:32:50|||||||||42
1758886380000|2025-09-26 11:33:00|||||||||250
1758886390000|2025-09-26 11:33:10|||||||||250
1758886400000|2025-09-26 11:33:20|||||||||7
1758886420000|2025-09-26 11:33:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|199
1758886430000|2025-09-26 11:33:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|75
1758886470000|2025-09-26 11:34:30|||||||||2
1758886480000|2025-09-26 11:34:40|||||||||2
1758886540000|2025-09-26 11:35:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|124
1758886560000|2025-09-26 11:36:00|||||||||3
1758886620000|2025-09-26 11:37:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1758886650000|2025-09-26 11:37:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|721
1758886690000|2025-09-26 11:38:10|||||||||5
1758886710000|2025-09-26 11:38:30|||||||||50
1758886730000|2025-09-26 11:38:50|||||||||3
1758886780000|2025-09-26 11:39:40|||||||||216
1758886800000|2025-09-26 11:40:00|||||||||201
1758886830000|2025-09-26 11:40:30|||||||||200
1758886840000|2025-09-26 11:40:40|||||||||250
1758886850000|2025-09-26 11:40:50|||||||||202
1758886860000|2025-09-26 11:41:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|176
1758886870000|2025-09-26 11:41:10|||||||||56
1758886920000|2025-09-26 11:42:00|||||||||100
1758886990000|2025-09-26 11:43:10|||||||||2
1758887030000|2025-09-26 11:43:50|||||||||12
1758887110000|2025-09-26 11:45:10|||||||||1
1758887130000|2025-09-26 11:45:30|||||||||6
1758887190000|2025-09-26 11:46:30|||||||||2
1758887290000|2025-09-26 11:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|172
1758887310000|2025-09-26 11:48:30|||||||||6
1758887320000|2025-09-26 11:48:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|313
1758887330000|2025-09-26 11:48:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|79
1758887340000|2025-09-26 11:49:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|649
1758887350000|2025-09-26 11:49:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|55
1758887410000|2025-09-26 11:50:10|||||||||1
1758887440000|2025-09-26 11:50:40|||||||||1
1758887450000|2025-09-26 11:50:50|||||||||2
1758887460000|2025-09-26 11:51:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|120
1758887470000|2025-09-26 11:51:10|||||||||171
1758887480000|2025-09-26 11:51:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|126
1758887490000|2025-09-26 11:51:30|||||||||169
1758887510000|2025-09-26 11:51:50|||||||||14
1758887520000|2025-09-26 11:52:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|140
1758887530000|2025-09-26 11:52:10|||||||||1
1758887540000|2025-09-26 11:52:20|||||||||322
1758887560000|2025-09-26 11:52:40|||||||||2
1758887580000|2025-09-26 11:53:00|||||||||50
1758887600000|2025-09-26 11:53:20|||||||||3
1758887610000|2025-09-26 11:53:30|||||||||29
1758887620000|2025-09-26 11:53:40|||||||||1
1758887650000|2025-09-26 11:54:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|80
1758887680000|2025-09-26 11:54:40|||||||||63
1758887690000|2025-09-26 11:54:50|||||||||18
1758887710000|2025-09-26 11:55:10|||||||||54
1758887720000|2025-09-26 11:55:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|238
1758887730000|2025-09-26 11:55:30|||||||||42
1758887780000|2025-09-26 11:56:20|||||||||4
1758887790000|2025-09-26 11:56:30|||||||||21
1758887800000|2025-09-26 11:56:40|||||||||58
1758887810000|2025-09-26 11:56:50|||||||||47
1758887820000|2025-09-26 11:57:00|||||||||53
1758887830000|2025-09-26 11:57:10|||||||||48
1758887840000|2025-09-26 11:57:20|||||||||46
1758887850000|2025-09-26 11:57:30|||||||||29
1758887860000|2025-09-26 11:57:40|||||||||48
1758887870000|2025-09-26 11:57:50|||||||||135
1758887880000|2025-09-26 11:58:00|||||||||32
1758887890000|2025-09-26 11:58:10|||||||||36
1758887900000|2025-09-26 11:58:20|||||||||32
1758887910000|2025-09-26 11:58:30|||||||||40
1758887920000|2025-09-26 11:58:40|||||||||24
1758887930000|2025-09-26 11:58:50|||||||||476
1758887940000|2025-09-26 11:59:00|||||||||27
1758887950000|2025-09-26 11:59:10|||||||||27
1758887960000|2025-09-26 11:59:20|||||||||80
1758887970000|2025-09-26 11:59:30|||||||||59
1758887980000|2025-09-26 11:59:40|||||||||27
1758887990000|2025-09-26 11:59:50|||||||||75
1758888000000|2025-09-26 12:00:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|88
1758888010000|2025-09-26 12:00:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|156
1758888020000|2025-09-26 12:00:20|||||||||116
1758888040000|2025-09-26 12:00:40|||||||||45
1758888050000|2025-09-26 12:00:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|239
1758888060000|2025-09-26 12:01:00|||||||||1
1758888070000|2025-09-26 12:01:10|||||||||1
1758888080000|2025-09-26 12:01:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|335
1758888100000|2025-09-26 12:01:40|||||||||5
1758888130000|2025-09-26 12:02:10|||||||||26
1758888140000|2025-09-26 12:02:20|||||||||8
1758888180000|2025-09-26 12:03:00|||||||||30
1758888190000|2025-09-26 12:03:10|||||||||2
1758888200000|2025-09-26 12:03:20|||||||||1
1758888230000|2025-09-26 12:03:50|||||||||10
1758888240000|2025-09-26 12:04:00|||||||||4
1758888250000|2025-09-26 12:04:10|||||||||25
1758888290000|2025-09-26 12:04:50|||||||||1818
1758888300000|2025-09-26 12:05:00|||||||||4
1758888310000|2025-09-26 12:05:10|||||||||9
1758888380000|2025-09-26 12:06:20|||||||||2
1758888390000|2025-09-26 12:06:30|||||||||67
1758888450000|2025-09-26 12:07:30|||||||||8
1758888460000|2025-09-26 12:07:40|||||||||20
1758888520000|2025-09-26 12:08:40|||||||||300
1758888530000|2025-09-26 12:08:50|||||||||8
1758888550000|2025-09-26 12:09:10|||||||||84
1758888560000|2025-09-26 12:09:20|||||||||101
1758888570000|2025-09-26 12:09:30|||||||||200
1758888590000|2025-09-26 12:09:50|||||||||8
1758888640000|2025-09-26 12:10:40|||||||||2
1758888690000|2025-09-26 12:11:30|||||||||18
1758888700000|2025-09-26 12:11:40|||||||||2
1758888710000|2025-09-26 12:11:50|||||||||45
1758888730000|2025-09-26 12:12:10|||||||||9
1758888760000|2025-09-26 12:12:40|||||||||2
1758888770000|2025-09-26 12:12:50|||||||||23
1758888840000|2025-09-26 12:14:00|||||||||3
1758888870000|2025-09-26 12:14:30|||||||||8
1758888930000|2025-09-26 12:15:30|||||||||3
1758888940000|2025-09-26 12:15:40|||||||||7
1758888960000|2025-09-26 12:16:00|||||||||2
1758888970000|2025-09-26 12:16:10|||||||||2
1758888980000|2025-09-26 12:16:20|||||||||2
1758888990000|2025-09-26 12:16:30|||||||||15
1758889000000|2025-09-26 12:16:40|||||||||3
1758889010000|2025-09-26 12:16:50|||||||||17
1758889020000|2025-09-26 12:17:00|||||||||15
1758889030000|2025-09-26 12:17:10|||||||||3
1758889050000|2025-09-26 12:17:30|||||||||71
1758889060000|2025-09-26 12:17:40|||||||||25
1758889070000|2025-09-26 12:17:50|||||||||5
1758889080000|2025-09-26 12:18:00|||||||||5
1758889100000|2025-09-26 12:18:20|||||||||5
1758889120000|2025-09-26 12:18:40|||||||||2
1758889130000|2025-09-26 12:18:50|||||||||1
1758889140000|2025-09-26 12:19:00|||||||||224
1758889150000|2025-09-26 12:19:10|||||||||368
1758889170000|2025-09-26 12:19:30|||||||||144
1758889180000|2025-09-26 12:19:40|||||||||268
1758889190000|2025-09-26 12:19:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|186
1758889200000|2025-09-26 12:20:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|31
1758889210000|2025-09-26 12:20:10|||||||||6
1758889240000|2025-09-26 12:20:40|||||||||17
1758889260000|2025-09-26 12:21:00|||||||||21
1758889290000|2025-09-26 12:21:30|||||||||8
1758889300000|2025-09-26 12:21:40|||||||||1
1758889310000|2025-09-26 12:21:50|||||||||1
1758889330000|2025-09-26 12:22:10|||||||||3
1758889340000|2025-09-26 12:22:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|31
1758889350000|2025-09-26 12:22:30|||||||||3
1758889360000|2025-09-26 12:22:40|||||||||12
1758889370000|2025-09-26 12:22:50|||||||||50
1758889380000|2025-09-26 12:23:00|||||||||5
1758889400000|2025-09-26 12:23:20|||||||||5
1758889410000|2025-09-26 12:23:30|||||||||192
1758889420000|2025-09-26 12:23:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|211
1758889430000|2025-09-26 12:23:50|||||||||10
1758889440000|2025-09-26 12:24:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|713
1758889450000|2025-09-26 12:24:10|||||||||15
1758889460000|2025-09-26 12:24:20|||||||||207
1758889470000|2025-09-26 12:24:30|||||||||208
1758889490000|2025-09-26 12:24:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10
1758889500000|2025-09-26 12:25:00|||||||||210
1758889520000|2025-09-26 12:25:20|||||||||75
1758889530000|2025-09-26 12:25:30|||||||||2
1758889550000|2025-09-26 12:25:50|||||||||8
1758889560000|2025-09-26 12:26:00|||||||||5
1758889570000|2025-09-26 12:26:10|||||||||10
1758889580000|2025-09-26 12:26:20|||||||||3
1758889600000|2025-09-26 12:26:40|||||||||2
1758889610000|2025-09-26 12:26:50|||||||||13
1758889620000|2025-09-26 12:27:00|||||||||156
1758889630000|2025-09-26 12:27:10|||||||||1035
1758889640000|2025-09-26 12:27:20|||||||||6
1758889650000|2025-09-26 12:27:30|||||||||2
1758889660000|2025-09-26 12:27:40|||||||||1
1758889680000|2025-09-26 12:28:00|||||||||282
1758889690000|2025-09-26 12:28:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|60
1758889700000|2025-09-26 12:28:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|230
1758889710000|2025-09-26 12:28:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|201
1758889720000|2025-09-26 12:28:40|||||||||32
1758889730000|2025-09-26 12:28:50|||||||||12
1758889740000|2025-09-26 12:29:00|||||||||101
1758889750000|2025-09-26 12:29:10|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|2010
1758889760000|2025-09-26 12:29:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|217
1758889770000|2025-09-26 12:29:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|703
1758889780000|2025-09-26 12:29:40|||||||||1
1758889790000|2025-09-26 12:29:50|||||||||30
1758889800000|2025-09-26 12:30:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|466
1758889810000|2025-09-26 12:30:10|10412.7|10410.7|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|340
1758889820000|2025-09-26 12:30:20|10411.7|10409.7|10412.3|10410.3|10412.5|10410.5|10410.6|10408.6|893
1758889830000|2025-09-26 12:30:30|10412.1|10410.1|10413.3|10411.3|10413.3|10411.3|10412.1|10410.1|429
1758889840000|2025-09-26 12:30:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|628
1758889850000|2025-09-26 12:30:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|1091
1758889860000|2025-09-26 12:31:00|10414.1|10412.1|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|622
1758889870000|2025-09-26 12:31:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|1030
1758889880000|2025-09-26 12:31:20|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|205
1758889890000|2025-09-26 12:31:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|168
1758889900000|2025-09-26 12:31:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|392
1758889920000|2025-09-26 12:32:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|1904
1758889930000|2025-09-26 12:32:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1822
1758889940000|2025-09-26 12:32:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|1927
1758889950000|2025-09-26 12:32:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1
1758889960000|2025-09-26 12:32:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|480
1758889970000|2025-09-26 12:32:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|100
1758889980000|2025-09-26 12:33:00|||||||||10
1758889990000|2025-09-26 12:33:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|78
1758890000000|2025-09-26 12:33:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|258
1758890010000|2025-09-26 12:33:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|44
1758890020000|2025-09-26 12:33:40|||||||||1
1758890030000|2025-09-26 12:33:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|119
1758890040000|2025-09-26 12:34:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|123
1758890050000|2025-09-26 12:34:10|||||||||9
1758890060000|2025-09-26 12:34:20|||||||||6
1758890070000|2025-09-26 12:34:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|242
1758890080000|2025-09-26 12:34:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1758890100000|2025-09-26 12:35:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|572
1758890110000|2025-09-26 12:35:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|33
1758890120000|2025-09-26 12:35:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|599
1758890130000|2025-09-26 12:35:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|130
1758890140000|2025-09-26 12:35:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|118
1758890150000|2025-09-26 12:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|42
1758890180000|2025-09-26 12:36:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|55
1758890190000|2025-09-26 12:36:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|247
1758890200000|2025-09-26 12:36:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|182
1758890210000|2025-09-26 12:36:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|169
1758890220000|2025-09-26 12:37:00|||||||||7
1758890230000|2025-09-26 12:37:10|||||||||25
1758890240000|2025-09-26 12:37:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|118
1758890250000|2025-09-26 12:37:30|||||||||40
1758890260000|2025-09-26 12:37:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|660
1758890270000|2025-09-26 12:37:50|||||||||8
1758890280000|2025-09-26 12:38:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|127
1758890290000|2025-09-26 12:38:10|10412.5|10410.5|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|198
1758890300000|2025-09-26 12:38:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|70
1758890310000|2025-09-26 12:38:30|||||||||1
1758890320000|2025-09-26 12:38:40|||||||||89
1758890340000|2025-09-26 12:39:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|148
1758890350000|2025-09-26 12:39:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|124
1758890370000|2025-09-26 12:39:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|34
1758890380000|2025-09-26 12:39:40|||||||||17
1758890390000|2025-09-26 12:39:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1758890400000|2025-09-26 12:40:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|113
1758890420000|2025-09-26 12:40:20|||||||||36
1758890450000|2025-09-26 12:40:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|180
1758890460000|2025-09-26 12:41:00|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|153
1758890470000|2025-09-26 12:41:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1758890490000|2025-09-26 12:41:30|||||||||175
1758890520000|2025-09-26 12:42:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|32
1758890530000|2025-09-26 12:42:10|||||||||196
1758890540000|2025-09-26 12:42:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|81
1758890550000|2025-09-26 12:42:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|106
1758890560000|2025-09-26 12:42:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1758890570000|2025-09-26 12:42:50|||||||||1
1758890580000|2025-09-26 12:43:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|86
1758890590000|2025-09-26 12:43:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|108
1758890600000|2025-09-26 12:43:20|||||||||6
1758890630000|2025-09-26 12:43:50|||||||||60
1758890650000|2025-09-26 12:44:10|||||||||43
1758890660000|2025-09-26 12:44:20|||||||||2
1758890680000|2025-09-26 12:44:40|||||||||46
1758890690000|2025-09-26 12:44:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|24
1758890700000|2025-09-26 12:45:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|163
1758890710000|2025-09-26 12:45:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|75
1758890720000|2025-09-26 12:45:20|||||||||3
1758890740000|2025-09-26 12:45:40|||||||||2
1758890760000|2025-09-26 12:46:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1758890770000|2025-09-26 12:46:10|||||||||35
1758890790000|2025-09-26 12:46:30|||||||||34
1758890800000|2025-09-26 12:46:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|100
1758890810000|2025-09-26 12:46:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|26
1758890820000|2025-09-26 12:47:00|||||||||49
1758890830000|2025-09-26 12:47:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|313
1758890850000|2025-09-26 12:47:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|723
1758890860000|2025-09-26 12:47:40|||||||||11
1758890910000|2025-09-26 12:48:30|||||||||51
1758890930000|2025-09-26 12:48:50|||||||||6
1758890940000|2025-09-26 12:49:00|||||||||3
1758890950000|2025-09-26 12:49:10|||||||||1
1758890960000|2025-09-26 12:49:20|||||||||1
1758890970000|2025-09-26 12:49:30|||||||||8
1758890980000|2025-09-26 12:49:40|||||||||1
1758891000000|2025-09-26 12:50:00|||||||||1
1758891010000|2025-09-26 12:50:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|122
1758891020000|2025-09-26 12:50:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|163
1758891030000|2025-09-26 12:50:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|139
1758891040000|2025-09-26 12:50:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|86
1758891070000|2025-09-26 12:51:10|||||||||75
1758891080000|2025-09-26 12:51:20|||||||||3
1758891090000|2025-09-26 12:51:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|44
1758891110000|2025-09-26 12:51:50|||||||||49
1758891140000|2025-09-26 12:52:20|||||||||240
1758891180000|2025-09-26 12:53:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|161
1758891190000|2025-09-26 12:53:10|||||||||26
1758891200000|2025-09-26 12:53:20|||||||||4
1758891220000|2025-09-26 12:53:40|||||||||1
1758891250000|2025-09-26 12:54:10|||||||||8
1758891260000|2025-09-26 12:54:20|||||||||1
1758891270000|2025-09-26 12:54:30|||||||||15
1758891280000|2025-09-26 12:54:40|||||||||5
1758891300000|2025-09-26 12:55:00|||||||||4
1758891310000|2025-09-26 12:55:10|||||||||10
1758891340000|2025-09-26 12:55:40|||||||||3
1758891360000|2025-09-26 12:56:00|||||||||1
1758891390000|2025-09-26 12:56:30|||||||||8
1758891400000|2025-09-26 12:56:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|322
1758891410000|2025-09-26 12:56:50|||||||||264
1758891420000|2025-09-26 12:57:00|||||||||3
1758891430000|2025-09-26 12:57:10|||||||||31
1758891440000|2025-09-26 12:57:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|28
1758891450000|2025-09-26 12:57:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|136
1758891460000|2025-09-26 12:57:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|21
1758891480000|2025-09-26 12:58:00|||||||||213
1758891490000|2025-09-26 12:58:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|107
1758891500000|2025-09-26 12:58:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1758891510000|2025-09-26 12:58:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|673
1758891520000|2025-09-26 12:58:40|||||||||103
1758891530000|2025-09-26 12:58:50|||||||||30
1758891540000|2025-09-26 12:59:00|||||||||41
1758891550000|2025-09-26 12:59:10|||||||||55
1758891560000|2025-09-26 12:59:20|||||||||11
1758891570000|2025-09-26 12:59:30|||||||||8
1758891580000|2025-09-26 12:59:40|||||||||24
1758891590000|2025-09-26 12:59:50|||||||||515
1758891610000|2025-09-26 13:00:10|||||||||1
1758891620000|2025-09-26 13:00:20|||||||||7
1758891630000|2025-09-26 13:00:30|||||||||17
1758891640000|2025-09-26 13:00:40|||||||||32
1758891670000|2025-09-26 13:01:10|||||||||101
1758891690000|2025-09-26 13:01:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|141
1758891730000|2025-09-26 13:02:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|678
1758891740000|2025-09-26 13:02:20|||||||||2
1758891800000|2025-09-26 13:03:20|||||||||8
1758891810000|2025-09-26 13:03:30|||||||||3
1758891820000|2025-09-26 13:03:40|||||||||3
1758891830000|2025-09-26 13:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|634
1758891840000|2025-09-26 13:04:00|||||||||400
1758891850000|2025-09-26 13:04:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|174
1758891870000|2025-09-26 13:04:30|||||||||207
1758891880000|2025-09-26 13:04:40|||||||||1
1758891890000|2025-09-26 13:04:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|148
1758891900000|2025-09-26 13:05:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|630
1758891910000|2025-09-26 13:05:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|78
1758891920000|2025-09-26 13:05:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|881
1758891930000|2025-09-26 13:05:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|361
1758891940000|2025-09-26 13:05:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|121
1758891950000|2025-09-26 13:05:50|||||||||6
1758891970000|2025-09-26 13:06:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|190
1758891980000|2025-09-26 13:06:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|408
1758892000000|2025-09-26 13:06:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|109
1758892010000|2025-09-26 13:06:50|||||||||277
1758892070000|2025-09-26 13:07:50|||||||||200
1758892080000|2025-09-26 13:08:00|||||||||8
1758892090000|2025-09-26 13:08:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|632
1758892100000|2025-09-26 13:08:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|137
1758892120000|2025-09-26 13:08:40|||||||||1
1758892140000|2025-09-26 13:09:00|||||||||3
1758892150000|2025-09-26 13:09:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1758892160000|2025-09-26 13:09:20|||||||||1
1758892170000|2025-09-26 13:09:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|269
1758892180000|2025-09-26 13:09:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|108
1758892200000|2025-09-26 13:10:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|176
1758892210000|2025-09-26 13:10:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|81
1758892220000|2025-09-26 13:10:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|45
1758892230000|2025-09-26 13:10:30|||||||||15
1758892240000|2025-09-26 13:10:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|24
1758892280000|2025-09-26 13:11:20|||||||||2
1758892290000|2025-09-26 13:11:30|||||||||1
1758892320000|2025-09-26 13:12:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|219
1758892330000|2025-09-26 13:12:10|||||||||88
1758892350000|2025-09-26 13:12:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|192
1758892370000|2025-09-26 13:12:50|||||||||5
1758892380000|2025-09-26 13:13:00|||||||||1
1758892390000|2025-09-26 13:13:10|||||||||1
1758892400000|2025-09-26 13:13:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|62
1758892410000|2025-09-26 13:13:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1758892420000|2025-09-26 13:13:40|||||||||1
1758892440000|2025-09-26 13:14:00|||||||||65
1758892450000|2025-09-26 13:14:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|47
1758892490000|2025-09-26 13:14:50|||||||||8
1758892500000|2025-09-26 13:15:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|160
1758892510000|2025-09-26 13:15:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|35
1758892520000|2025-09-26 13:15:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758892530000|2025-09-26 13:15:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1758892540000|2025-09-26 13:15:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|53
1758892560000|2025-09-26 13:16:00|||||||||2
1758892570000|2025-09-26 13:16:10|||||||||1
1758892580000|2025-09-26 13:16:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|46
1758892590000|2025-09-26 13:16:30|||||||||41
1758892610000|2025-09-26 13:16:50|||||||||166
1758892620000|2025-09-26 13:17:00|||||||||61
1758892630000|2025-09-26 13:17:10|||||||||61
1758892640000|2025-09-26 13:17:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|209
1758892650000|2025-09-26 13:17:30|||||||||180
1758892660000|2025-09-26 13:17:40|||||||||3
1758892680000|2025-09-26 13:18:00|||||||||21
1758892690000|2025-09-26 13:18:10|||||||||66
1758892700000|2025-09-26 13:18:20|||||||||1
1758892710000|2025-09-26 13:18:30|||||||||79
1758892720000|2025-09-26 13:18:40|||||||||14
1758892730000|2025-09-26 13:18:50|||||||||1
1758892740000|2025-09-26 13:19:00|||||||||1
1758892750000|2025-09-26 13:19:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|81
1758892760000|2025-09-26 13:19:20|||||||||40
1758892770000|2025-09-26 13:19:30|||||||||10
1758892780000|2025-09-26 13:19:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|548
1758892810000|2025-09-26 13:20:10|||||||||1
1758892830000|2025-09-26 13:20:30|||||||||1
1758892840000|2025-09-26 13:20:40|||||||||42
1758892850000|2025-09-26 13:20:50|||||||||1
1758892860000|2025-09-26 13:21:00|||||||||1
1758892870000|2025-09-26 13:21:10|||||||||1
1758892890000|2025-09-26 13:21:30|||||||||86
1758892900000|2025-09-26 13:21:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|690
1758892930000|2025-09-26 13:22:10|||||||||45
1758892940000|2025-09-26 13:22:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1758892950000|2025-09-26 13:22:30|||||||||11
1758892960000|2025-09-26 13:22:40|||||||||392
1758892970000|2025-09-26 13:22:50|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|70
1758892980000|2025-09-26 13:23:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|35
1758892990000|2025-09-26 13:23:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1758893000000|2025-09-26 13:23:20|||||||||4
1758893010000|2025-09-26 13:23:30|||||||||1
1758893020000|2025-09-26 13:23:40|||||||||2
1758893030000|2025-09-26 13:23:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|5226
1758893040000|2025-09-26 13:24:00|||||||||12
1758893050000|2025-09-26 13:24:10|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|34
1758893060000|2025-09-26 13:24:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|1369
1758893070000|2025-09-26 13:24:30|||||||||49
1758893080000|2025-09-26 13:24:40|||||||||6
1758893090000|2025-09-26 13:24:50|||||||||57
1758893120000|2025-09-26 13:25:20|||||||||24
1758893130000|2025-09-26 13:25:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|580
1758893140000|2025-09-26 13:25:40|||||||||4
1758893150000|2025-09-26 13:25:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|1209
1758893180000|2025-09-26 13:26:20|||||||||101
1758893190000|2025-09-26 13:26:30|||||||||13
1758893200000|2025-09-26 13:26:40|||||||||25
1758893210000|2025-09-26 13:26:50|||||||||54
1758893240000|2025-09-26 13:27:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|513
1758893250000|2025-09-26 13:27:30|||||||||8
1758893260000|2025-09-26 13:27:40|||||||||60
1758893290000|2025-09-26 13:28:10|||||||||281
1758893300000|2025-09-26 13:28:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|244
1758893310000|2025-09-26 13:28:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|602
1758893320000|2025-09-26 13:28:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|4
1758893330000|2025-09-26 13:28:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|188
1758893340000|2025-09-26 13:29:00|||||||||287
1758893350000|2025-09-26 13:29:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|40
1758893360000|2025-09-26 13:29:20|||||||||7
1758893370000|2025-09-26 13:29:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|22
1758893380000|2025-09-26 13:29:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1758893390000|2025-09-26 13:29:50|||||||||2
1758893400000|2025-09-26 13:30:00|||||||||63
1758893410000|2025-09-26 13:30:10|||||||||3
1758893420000|2025-09-26 13:30:20|||||||||5
1758893430000|2025-09-26 13:30:30|||||||||2
1758893440000|2025-09-26 13:30:40|||||||||5
1758893450000|2025-09-26 13:30:50|||||||||9
1758893460000|2025-09-26 13:31:00|||||||||1
1758893490000|2025-09-26 13:31:30|||||||||12
1758893510000|2025-09-26 13:31:50|||||||||60
1758893520000|2025-09-26 13:32:00|||||||||4
1758893530000|2025-09-26 13:32:10|||||||||3
1758893540000|2025-09-26 13:32:20|||||||||4
1758893550000|2025-09-26 13:32:30|||||||||35
1758893560000|2025-09-26 13:32:40|||||||||33
1758893570000|2025-09-26 13:32:50|||||||||4
1758893590000|2025-09-26 13:33:10|||||||||2
1758893600000|2025-09-26 13:33:20|||||||||4
1758893610000|2025-09-26 13:33:30|||||||||122
1758893620000|2025-09-26 13:33:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|179
1758893630000|2025-09-26 13:33:50|||||||||4
1758893640000|2025-09-26 13:34:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|35
1758893660000|2025-09-26 13:34:20|||||||||4
1758893670000|2025-09-26 13:34:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|508
1758893680000|2025-09-26 13:34:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|200
1758893690000|2025-09-26 13:34:50|||||||||15
1758893700000|2025-09-26 13:35:00|||||||||9
1758893710000|2025-09-26 13:35:10|||||||||1
1758893730000|2025-09-26 13:35:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|28
1758893740000|2025-09-26 13:35:40|||||||||6
1758893750000|2025-09-26 13:35:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|145
1758893760000|2025-09-26 13:36:00|||||||||1
1758893770000|2025-09-26 13:36:10|||||||||20
1758893800000|2025-09-26 13:36:40|||||||||2
1758893810000|2025-09-26 13:36:50|||||||||4
1758893820000|2025-09-26 13:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|167
1758893840000|2025-09-26 13:37:20|||||||||2
1758893850000|2025-09-26 13:37:30|||||||||3
1758893860000|2025-09-26 13:37:40|||||||||4
1758893870000|2025-09-26 13:37:50|||||||||3
1758893880000|2025-09-26 13:38:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|156
1758893890000|2025-09-26 13:38:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|256
1758893900000|2025-09-26 13:38:20|||||||||44
1758893910000|2025-09-26 13:38:30|||||||||162
1758893920000|2025-09-26 13:38:40|||||||||110
1758893930000|2025-09-26 13:38:50|||||||||2
1758893940000|2025-09-26 13:39:00|||||||||64
1758893960000|2025-09-26 13:39:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|28
1758893970000|2025-09-26 13:39:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|108
1758893980000|2025-09-26 13:39:40|||||||||24
1758893990000|2025-09-26 13:39:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|108
1758894000000|2025-09-26 13:40:00|||||||||357
1758894010000|2025-09-26 13:40:10|||||||||8
1758894020000|2025-09-26 13:40:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|620
1758894060000|2025-09-26 13:41:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2184
1758894070000|2025-09-26 13:41:10|||||||||226
1758894120000|2025-09-26 13:42:00|||||||||151
1758894130000|2025-09-26 13:42:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|87
1758894150000|2025-09-26 13:42:30|||||||||19
1758894160000|2025-09-26 13:42:40|||||||||6
1758894170000|2025-09-26 13:42:50|||||||||1
1758894180000|2025-09-26 13:43:00|||||||||2
1758894190000|2025-09-26 13:43:10|||||||||2
1758894200000|2025-09-26 13:43:20|||||||||1
1758894220000|2025-09-26 13:43:40|||||||||12
1758894230000|2025-09-26 13:43:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6019
1758894240000|2025-09-26 13:44:00|||||||||30
1758894280000|2025-09-26 13:44:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|58
1758894290000|2025-09-26 13:44:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|82
1758894310000|2025-09-26 13:45:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|537
1758894320000|2025-09-26 13:45:20|||||||||211
1758894330000|2025-09-26 13:45:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|112
1758894340000|2025-09-26 13:45:40|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|129
1758894350000|2025-09-26 13:45:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|32
1758894370000|2025-09-26 13:46:10|||||||||9
1758894380000|2025-09-26 13:46:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|93
1758894400000|2025-09-26 13:46:40|||||||||1
1758894430000|2025-09-26 13:47:10|||||||||2
1758894490000|2025-09-26 13:48:10|||||||||2
1758894500000|2025-09-26 13:48:20|||||||||26
1758894520000|2025-09-26 13:48:40|||||||||6
1758894550000|2025-09-26 13:49:10|||||||||9
1758894560000|2025-09-26 13:49:20|||||||||145
1758894590000|2025-09-26 13:49:50|||||||||1546
1758894600000|2025-09-26 13:50:00|10409|10407|10409|10407|10409|10407|10409|10407|1251
1758894630000|2025-09-26 13:50:30|||||||||1
1758894640000|2025-09-26 13:50:40|||||||||6
1758894650000|2025-09-26 13:50:50|||||||||34
1758894670000|2025-09-26 13:51:10|||||||||4
1758894680000|2025-09-26 13:51:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|177
1758894690000|2025-09-26 13:51:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|54
1758894700000|2025-09-26 13:51:40|||||||||1
1758894710000|2025-09-26 13:51:50|10409|10407|10409|10407|10409|10407|10409|10407|483
1758894720000|2025-09-26 13:52:00|||||||||28
1758894730000|2025-09-26 13:52:10|||||||||2
1758894740000|2025-09-26 13:52:20|||||||||22
1758894750000|2025-09-26 13:52:30|||||||||12
1758894760000|2025-09-26 13:52:40|||||||||38
1758894770000|2025-09-26 13:52:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|183
1758894780000|2025-09-26 13:53:00|||||||||139
1758894800000|2025-09-26 13:53:20|||||||||48
1758894810000|2025-09-26 13:53:30|||||||||42
1758894820000|2025-09-26 13:53:40|||||||||4
1758894850000|2025-09-26 13:54:10|10409|10407|10409|10407|10409|10407|10409|10407|374
1758894860000|2025-09-26 13:54:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|135
1758894870000|2025-09-26 13:54:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|324
1758894880000|2025-09-26 13:54:40|||||||||6
1758894890000|2025-09-26 13:54:50|||||||||327
1758894900000|2025-09-26 13:55:00|10409|10407|10409|10407|10409|10407|10409|10407|99
1758894910000|2025-09-26 13:55:10|||||||||3
1758894920000|2025-09-26 13:55:20|||||||||10
1758894930000|2025-09-26 13:55:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|41
1758894940000|2025-09-26 13:55:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|51
1758894950000|2025-09-26 13:55:50|10409|10407|10409|10407|10409|10407|10409|10407|133
1758894960000|2025-09-26 13:56:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1795
1758894970000|2025-09-26 13:56:10|||||||||5
1758894980000|2025-09-26 13:56:20|||||||||8
1758895000000|2025-09-26 13:56:40|10409|10407|10409|10407|10409|10407|10409|10407|53
1758895010000|2025-09-26 13:56:50|||||||||21
1758895030000|2025-09-26 13:57:10|||||||||23
1758895050000|2025-09-26 13:57:30|||||||||38
1758895060000|2025-09-26 13:57:40|||||||||20
1758895090000|2025-09-26 13:58:10|||||||||1
1758895100000|2025-09-26 13:58:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|279
1758895110000|2025-09-26 13:58:30|||||||||4
1758895120000|2025-09-26 13:58:40|||||||||1
1758895130000|2025-09-26 13:58:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|105
1758895140000|2025-09-26 13:59:00|||||||||13
1758895150000|2025-09-26 13:59:10|||||||||4
1758895160000|2025-09-26 13:59:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|161
1758895170000|2025-09-26 13:59:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|39
1758895180000|2025-09-26 13:59:40|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|329
1758895190000|2025-09-26 13:59:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|1145
1758895200000|2025-09-26 14:00:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|200
1758895210000|2025-09-26 14:00:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|704
1758895220000|2025-09-26 14:00:20|||||||||5
1758895230000|2025-09-26 14:00:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|63
1758895240000|2025-09-26 14:00:40|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|73
1758895270000|2025-09-26 14:01:10|||||||||47
1758895300000|2025-09-26 14:01:40|||||||||400
1758895310000|2025-09-26 14:01:50|||||||||1
1758895320000|2025-09-26 14:02:00|||||||||3
1758895330000|2025-09-26 14:02:10|||||||||7
1758895340000|2025-09-26 14:02:20|||||||||8
1758895350000|2025-09-26 14:02:30|||||||||4
1758895360000|2025-09-26 14:02:40|||||||||5
1758895370000|2025-09-26 14:02:50|||||||||57
1758895380000|2025-09-26 14:03:00|||||||||15
1758895390000|2025-09-26 14:03:10|||||||||9
1758895400000|2025-09-26 14:03:20|||||||||19
1758895410000|2025-09-26 14:03:30|||||||||7
1758895420000|2025-09-26 14:03:40|||||||||21
1758895430000|2025-09-26 14:03:50|||||||||4
1758895440000|2025-09-26 14:04:00|||||||||14
1758895450000|2025-09-26 14:04:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|211
1758895460000|2025-09-26 14:04:20|||||||||49
1758895470000|2025-09-26 14:04:30|||||||||204
1758895480000|2025-09-26 14:04:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|44
1758895490000|2025-09-26 14:04:50|||||||||154
1758895500000|2025-09-26 14:05:00|||||||||41
1758895530000|2025-09-26 14:05:30|||||||||34
1758895540000|2025-09-26 14:05:40|||||||||1
1758895550000|2025-09-26 14:05:50|||||||||21
1758895560000|2025-09-26 14:06:00|||||||||7
1758895570000|2025-09-26 14:06:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|292
1758895580000|2025-09-26 14:06:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|181
1758895600000|2025-09-26 14:06:40|||||||||60
1758895620000|2025-09-26 14:07:00|||||||||15
1758895670000|2025-09-26 14:07:50|||||||||71
1758895680000|2025-09-26 14:08:00|||||||||17
1758895690000|2025-09-26 14:08:10|||||||||12
1758895710000|2025-09-26 14:08:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|299
1758895720000|2025-09-26 14:08:40|||||||||61
1758895730000|2025-09-26 14:08:50|||||||||8
1758895740000|2025-09-26 14:09:00|||||||||5
1758895750000|2025-09-26 14:09:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|243
1758895760000|2025-09-26 14:09:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|39
1758895770000|2025-09-26 14:09:30|||||||||8
1758895780000|2025-09-26 14:09:40|||||||||35
1758895790000|2025-09-26 14:09:50|||||||||162
1758895800000|2025-09-26 14:10:00|||||||||5
1758895810000|2025-09-26 14:10:10|||||||||24
1758895820000|2025-09-26 14:10:20|||||||||1
1758895830000|2025-09-26 14:10:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|83
1758895840000|2025-09-26 14:10:40|||||||||12
1758895850000|2025-09-26 14:10:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|171
1758895890000|2025-09-26 14:11:30|||||||||2
1758895910000|2025-09-26 14:11:50|||||||||4
1758895920000|2025-09-26 14:12:00|||||||||1
1758895940000|2025-09-26 14:12:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|204
1758895970000|2025-09-26 14:12:50|||||||||8
1758895990000|2025-09-26 14:13:10|||||||||2
1758896000000|2025-09-26 14:13:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|42
1758896010000|2025-09-26 14:13:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|256
1758896020000|2025-09-26 14:13:40|||||||||10
1758896030000|2025-09-26 14:13:50|||||||||6
1758896040000|2025-09-26 14:14:00|||||||||1
1758896060000|2025-09-26 14:14:20|||||||||83
1758896070000|2025-09-26 14:14:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|117
1758896080000|2025-09-26 14:14:40|||||||||1
1758896090000|2025-09-26 14:14:50|||||||||1
1758896100000|2025-09-26 14:15:00|||||||||218
1758896110000|2025-09-26 14:15:10|||||||||110
1758896120000|2025-09-26 14:15:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|1328
1758896130000|2025-09-26 14:15:30|||||||||49
1758896140000|2025-09-26 14:15:40|||||||||3
1758896150000|2025-09-26 14:15:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|1285
1758896160000|2025-09-26 14:16:00|||||||||10
1758896180000|2025-09-26 14:16:20|||||||||51
1758896190000|2025-09-26 14:16:30|||||||||21
1758896200000|2025-09-26 14:16:40|||||||||29
1758896210000|2025-09-26 14:16:50|||||||||57
1758896220000|2025-09-26 14:17:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|260
1758896230000|2025-09-26 14:17:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|76
1758896240000|2025-09-26 14:17:20|||||||||24
1758896250000|2025-09-26 14:17:30|||||||||20
1758896300000|2025-09-26 14:18:20|||||||||61
1758896330000|2025-09-26 14:18:50|||||||||4
1758896340000|2025-09-26 14:19:00|||||||||80
1758896350000|2025-09-26 14:19:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|481
1758896380000|2025-09-26 14:19:40|||||||||18
1758896390000|2025-09-26 14:19:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|66
1758896400000|2025-09-26 14:20:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|189
1758896440000|2025-09-26 14:20:40|||||||||27
1758896460000|2025-09-26 14:21:00|||||||||1
1758896470000|2025-09-26 14:21:10|||||||||2
1758896480000|2025-09-26 14:21:20|||||||||2
1758896490000|2025-09-26 14:21:30|||||||||207
1758896510000|2025-09-26 14:21:50|||||||||502
1758896530000|2025-09-26 14:22:10|||||||||1
1758896540000|2025-09-26 14:22:20|||||||||282
1758896580000|2025-09-26 14:23:00|||||||||27
1758896630000|2025-09-26 14:23:50|||||||||21
1758896640000|2025-09-26 14:24:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1758896650000|2025-09-26 14:24:10|||||||||13
1758896660000|2025-09-26 14:24:20|||||||||234
1758896670000|2025-09-26 14:24:30|||||||||1
1758896700000|2025-09-26 14:25:00|||||||||957
1758896710000|2025-09-26 14:25:10|||||||||4
1758896720000|2025-09-26 14:25:20|||||||||2
1758896740000|2025-09-26 14:25:40|||||||||100
1758896780000|2025-09-26 14:26:20|10411|10409|10411|10409|10411|10409|10411|10409|524
1758896790000|2025-09-26 14:26:30|||||||||17
1758896800000|2025-09-26 14:26:40|||||||||230
1758896820000|2025-09-26 14:27:00|||||||||412
1758896830000|2025-09-26 14:27:10|||||||||196
1758896840000|2025-09-26 14:27:20|||||||||16
1758896850000|2025-09-26 14:27:30|||||||||5
1758896860000|2025-09-26 14:27:40|||||||||2
1758896870000|2025-09-26 14:27:50|||||||||9
1758896880000|2025-09-26 14:28:00|||||||||119
1758896920000|2025-09-26 14:28:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|475
1758896930000|2025-09-26 14:28:50|||||||||12
1758897000000|2025-09-26 14:30:00|||||||||2
1758897010000|2025-09-26 14:30:10|||||||||103
1758897020000|2025-09-26 14:30:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|336
1758897050000|2025-09-26 14:30:50|||||||||3
1758897070000|2025-09-26 14:31:10|||||||||24
1758897100000|2025-09-26 14:31:40|||||||||50
1758897110000|2025-09-26 14:31:50|10411|10409|10411|10409|10411|10409|10411|10409|67
1758897130000|2025-09-26 14:32:10|||||||||2
1758897150000|2025-09-26 14:32:30|||||||||1
1758897170000|2025-09-26 14:32:50|||||||||91
1758897190000|2025-09-26 14:33:10|||||||||5
1758897220000|2025-09-26 14:33:40|||||||||1
1758897260000|2025-09-26 14:34:20|||||||||2
1758897270000|2025-09-26 14:34:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|10
1758897280000|2025-09-26 14:34:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|583
1758897290000|2025-09-26 14:34:50|||||||||4
1758897300000|2025-09-26 14:35:00|||||||||3
1758897320000|2025-09-26 14:35:20|||||||||14
1758897330000|2025-09-26 14:35:30|10411|10409|10411|10409|10411|10409|10411|10409|8
1758897350000|2025-09-26 14:35:50|||||||||2
1758897360000|2025-09-26 14:36:00|||||||||28
1758897370000|2025-09-26 14:36:10|||||||||5
1758897400000|2025-09-26 14:36:40|||||||||3
1758897420000|2025-09-26 14:37:00|||||||||2
1758897440000|2025-09-26 14:37:20|||||||||2
1758897450000|2025-09-26 14:37:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|58
1758897460000|2025-09-26 14:37:40|||||||||532
1758897470000|2025-09-26 14:37:50|||||||||112
1758897530000|2025-09-26 14:38:50|||||||||108
1758897540000|2025-09-26 14:39:00|||||||||230
1758897550000|2025-09-26 14:39:10|||||||||72
1758897560000|2025-09-26 14:39:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|221
1758897570000|2025-09-26 14:39:30|||||||||12
1758897580000|2025-09-26 14:39:40|||||||||18
1758897590000|2025-09-26 14:39:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|85
1758897600000|2025-09-26 14:40:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|329
1758897620000|2025-09-26 14:40:20|||||||||4
1758897630000|2025-09-26 14:40:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|43
1758897640000|2025-09-26 14:40:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|102
1758897660000|2025-09-26 14:41:00|||||||||14
1758897670000|2025-09-26 14:41:10|||||||||39
1758897680000|2025-09-26 14:41:20|||||||||8
1758897710000|2025-09-26 14:41:50|||||||||286
1758897720000|2025-09-26 14:42:00|||||||||8
1758897730000|2025-09-26 14:42:10|||||||||296
1758897740000|2025-09-26 14:42:20|||||||||10
1758897750000|2025-09-26 14:42:30|||||||||1
1758897760000|2025-09-26 14:42:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|675
1758897790000|2025-09-26 14:43:10|||||||||8
1758897800000|2025-09-26 14:43:20|||||||||326
1758897810000|2025-09-26 14:43:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|67
1758897820000|2025-09-26 14:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|287
1758897830000|2025-09-26 14:43:50|||||||||2
1758897850000|2025-09-26 14:44:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|137
1758897870000|2025-09-26 14:44:30|||||||||21
1758897890000|2025-09-26 14:44:50|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|607
1758897900000|2025-09-26 14:45:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|102
1758897910000|2025-09-26 14:45:10|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|304
1758897920000|2025-09-26 14:45:20|||||||||50
1758897930000|2025-09-26 14:45:30|||||||||8
1758897940000|2025-09-26 14:45:40|||||||||346
1758897950000|2025-09-26 14:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|304
1758897960000|2025-09-26 14:46:00|||||||||59
1758897970000|2025-09-26 14:46:10|||||||||232
1758897980000|2025-09-26 14:46:20|||||||||8
1758897990000|2025-09-26 14:46:30|||||||||9
1758898000000|2025-09-26 14:46:40|||||||||100
1758898010000|2025-09-26 14:46:50|||||||||35
1758898030000|2025-09-26 14:47:10|||||||||133
1758898040000|2025-09-26 14:47:20|||||||||100
1758898050000|2025-09-26 14:47:30|||||||||2
1758898060000|2025-09-26 14:47:40|||||||||103
1758898070000|2025-09-26 14:47:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|52
1758898080000|2025-09-26 14:48:00|||||||||87
1758898090000|2025-09-26 14:48:10|||||||||109
1758898100000|2025-09-26 14:48:20|||||||||21
1758898110000|2025-09-26 14:48:30|||||||||96
1758898120000|2025-09-26 14:48:40|||||||||118
1758898130000|2025-09-26 14:48:50|||||||||20
1758898160000|2025-09-26 14:49:20|||||||||1
1758898170000|2025-09-26 14:49:30|||||||||13
1758898180000|2025-09-26 14:49:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|47
1758898190000|2025-09-26 14:49:50|||||||||19
1758898200000|2025-09-26 14:50:00|||||||||2
1758898230000|2025-09-26 14:50:30|||||||||18
1758898240000|2025-09-26 14:50:40|||||||||19
1758898250000|2025-09-26 14:50:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|352
1758898260000|2025-09-26 14:51:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|108
1758898290000|2025-09-26 14:51:30|||||||||3
1758898300000|2025-09-26 14:51:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|62
1758898310000|2025-09-26 14:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|62
1758898320000|2025-09-26 14:52:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|264
1758898330000|2025-09-26 14:52:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|109
1758898370000|2025-09-26 14:52:50|||||||||26
1758898380000|2025-09-26 14:53:00|||||||||63
1758898390000|2025-09-26 14:53:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|233
1758898410000|2025-09-26 14:53:30|||||||||1
1758898440000|2025-09-26 14:54:00|||||||||6
1758898470000|2025-09-26 14:54:30|||||||||129
1758898510000|2025-09-26 14:55:10|||||||||1
1758898520000|2025-09-26 14:55:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|28
1758898570000|2025-09-26 14:56:10|||||||||111
1758898590000|2025-09-26 14:56:30|||||||||3
1758898610000|2025-09-26 14:56:50|||||||||5
1758898620000|2025-09-26 14:57:00|||||||||4
1758898630000|2025-09-26 14:57:10|||||||||3
1758898640000|2025-09-26 14:57:20|||||||||2
1758898650000|2025-09-26 14:57:30|||||||||6
1758898660000|2025-09-26 14:57:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|186
1758898690000|2025-09-26 14:58:10|||||||||5
1758898700000|2025-09-26 14:58:20|||||||||292
1758898710000|2025-09-26 14:58:30|||||||||91
1758898740000|2025-09-26 14:59:00|||||||||44
1758898750000|2025-09-26 14:59:10|||||||||2
1758898760000|2025-09-26 14:59:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|391
1758898770000|2025-09-26 14:59:30|||||||||250
1758898780000|2025-09-26 14:59:40|||||||||1
1758898790000|2025-09-26 14:59:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|684
1758898800000|2025-09-26 15:00:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|214
1758898850000|2025-09-26 15:00:50|||||||||31
1758898860000|2025-09-26 15:01:00|||||||||1
1758898880000|2025-09-26 15:01:20|||||||||8
1758898890000|2025-09-26 15:01:30|||||||||12
1758898900000|2025-09-26 15:01:40|||||||||2
1758898910000|2025-09-26 15:01:50|||||||||11
1758898920000|2025-09-26 15:02:00|||||||||5
1758898930000|2025-09-26 15:02:10|||||||||177
1758898940000|2025-09-26 15:02:20|||||||||3
1758898950000|2025-09-26 15:02:30|||||||||52
1758898960000|2025-09-26 15:02:40|||||||||8
1758898980000|2025-09-26 15:03:00|||||||||2
1758898990000|2025-09-26 15:03:10|||||||||6
1758899000000|2025-09-26 15:03:20|||||||||16
1758899010000|2025-09-26 15:03:30|||||||||105
1758899020000|2025-09-26 15:03:40|||||||||1
1758899030000|2025-09-26 15:03:50|||||||||24
1758899050000|2025-09-26 15:04:10|10411|10409|10411|10409|10411|10409|10411|10409|161
1758899060000|2025-09-26 15:04:20|||||||||15
1758899070000|2025-09-26 15:04:30|||||||||12
1758899080000|2025-09-26 15:04:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|13
1758899090000|2025-09-26 15:04:50|||||||||39
1758899100000|2025-09-26 15:05:00|||||||||4
1758899110000|2025-09-26 15:05:10|||||||||3
1758899120000|2025-09-26 15:05:20|||||||||3
1758899140000|2025-09-26 15:05:40|||||||||17
1758899150000|2025-09-26 15:05:50|||||||||1
1758899160000|2025-09-26 15:06:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|83
1758899170000|2025-09-26 15:06:10|||||||||9
1758899180000|2025-09-26 15:06:20|||||||||10
1758899190000|2025-09-26 15:06:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|495
1758899200000|2025-09-26 15:06:40|10411|10409|10411|10409|10411|10409|10411|10409|232
1758899210000|2025-09-26 15:06:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|49
1758899220000|2025-09-26 15:07:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|161
1758899250000|2025-09-26 15:07:30|||||||||2915
1758899260000|2025-09-26 15:07:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|85
1758899280000|2025-09-26 15:08:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1758899290000|2025-09-26 15:08:10|||||||||567
1758899300000|2025-09-26 15:08:20|||||||||1
1758899310000|2025-09-26 15:08:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|118
1758899340000|2025-09-26 15:09:00|||||||||6
1758899380000|2025-09-26 15:09:40|||||||||14
1758899400000|2025-09-26 15:10:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1758899410000|2025-09-26 15:10:10|||||||||298
1758899420000|2025-09-26 15:10:20|||||||||304
1758899450000|2025-09-26 15:10:50|||||||||11
1758899480000|2025-09-26 15:11:20|||||||||64
1758899490000|2025-09-26 15:11:30|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|423
1758899500000|2025-09-26 15:11:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|80
1758899510000|2025-09-26 15:11:50|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|66
1758899520000|2025-09-26 15:12:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|64
1758899530000|2025-09-26 15:12:10|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|149
1758899540000|2025-09-26 15:12:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|206
1758899550000|2025-09-26 15:12:30|||||||||5
1758899560000|2025-09-26 15:12:40|||||||||39
1758899570000|2025-09-26 15:12:50|||||||||53
1758899580000|2025-09-26 15:13:00|||||||||50
1758899590000|2025-09-26 15:13:10|||||||||18
1758899600000|2025-09-26 15:13:20|||||||||2
1758899610000|2025-09-26 15:13:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|17
1758899620000|2025-09-26 15:13:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|42
1758899660000|2025-09-26 15:14:20|||||||||19
1758899670000|2025-09-26 15:14:30|||||||||21
1758899680000|2025-09-26 15:14:40|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|183
1758899690000|2025-09-26 15:14:50|||||||||186
1758899700000|2025-09-26 15:15:00|||||||||34
1758899710000|2025-09-26 15:15:10|||||||||50
1758899770000|2025-09-26 15:16:10|||||||||1
1758899780000|2025-09-26 15:16:20|||||||||1
1758899790000|2025-09-26 15:16:30|||||||||302
1758899800000|2025-09-26 15:16:40|||||||||235
1758899810000|2025-09-26 15:16:50|||||||||1
1758899820000|2025-09-26 15:17:00|||||||||1
1758899830000|2025-09-26 15:17:10|||||||||2
1758899840000|2025-09-26 15:17:20|||||||||32
1758899850000|2025-09-26 15:17:30|||||||||16
1758899860000|2025-09-26 15:17:40|||||||||1
1758899870000|2025-09-26 15:17:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|129
1758899890000|2025-09-26 15:18:10|||||||||7
1758899930000|2025-09-26 15:18:50|||||||||1
1758899940000|2025-09-26 15:19:00|||||||||2
1758899960000|2025-09-26 15:19:20|||||||||1
1758899970000|2025-09-26 15:19:30|||||||||1
1758899980000|2025-09-26 15:19:40|||||||||1
1758899990000|2025-09-26 15:19:50|||||||||2
1758900000000|2025-09-26 15:20:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|47
1758900010000|2025-09-26 15:20:10|||||||||316
1758900040000|2025-09-26 15:20:40|||||||||2
1758900050000|2025-09-26 15:20:50|||||||||2
1758900070000|2025-09-26 15:21:10|||||||||1
1758900080000|2025-09-26 15:21:20|||||||||2
1758900090000|2025-09-26 15:21:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|218
1758900100000|2025-09-26 15:21:40|||||||||99
1758900110000|2025-09-26 15:21:50|||||||||1
1758900120000|2025-09-26 15:22:00|||||||||2
1758900130000|2025-09-26 15:22:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|30
1758900140000|2025-09-26 15:22:20|||||||||19
1758900150000|2025-09-26 15:22:30|||||||||15
1758900160000|2025-09-26 15:22:40|||||||||68
1758900170000|2025-09-26 15:22:50|||||||||14
1758900180000|2025-09-26 15:23:00|||||||||1
1758900200000|2025-09-26 15:23:20|||||||||178
1758900220000|2025-09-26 15:23:40|||||||||2
1758900230000|2025-09-26 15:23:50|||||||||1
1758900240000|2025-09-26 15:24:00|||||||||2
1758900260000|2025-09-26 15:24:20|||||||||2
1758900270000|2025-09-26 15:24:30|||||||||3
1758900290000|2025-09-26 15:24:50|||||||||25
1758900310000|2025-09-26 15:25:10|||||||||2
1758900330000|2025-09-26 15:25:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|522
1758900350000|2025-09-26 15:25:50|||||||||208
1758900360000|2025-09-26 15:26:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|35
1758900380000|2025-09-26 15:26:20|||||||||7
1758900390000|2025-09-26 15:26:30|||||||||7
1758900400000|2025-09-26 15:26:40|||||||||3
1758900410000|2025-09-26 15:26:50|||||||||10
1758900420000|2025-09-26 15:27:00|||||||||5
1758900430000|2025-09-26 15:27:10|||||||||96
1758900440000|2025-09-26 15:27:20|||||||||42
1758900450000|2025-09-26 15:27:30|||||||||1
1758900480000|2025-09-26 15:28:00|||||||||2
1758900490000|2025-09-26 15:28:10|||||||||50
1758900520000|2025-09-26 15:28:40|||||||||61
1758900530000|2025-09-26 15:28:50|||||||||40
1758900550000|2025-09-26 15:29:10|||||||||17
1758900560000|2025-09-26 15:29:20|10410.2|10408.2|10411|10409|10411|10409|10410.2|10408.2|1544
1758900570000|2025-09-26 15:29:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|105
1758900580000|2025-09-26 15:29:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|612
1758900590000|2025-09-26 15:29:50|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|47
1758900600000|2025-09-26 15:30:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|544
1758900610000|2025-09-26 15:30:10|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|199
1758900620000|2025-09-26 15:30:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|65
1758900630000|2025-09-26 15:30:30|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|68
1758900640000|2025-09-26 15:30:40|||||||||1
1758900660000|2025-09-26 15:31:00|||||||||47
1758900670000|2025-09-26 15:31:10|10411|10409|10411|10409|10411|10409|10411|10409|84
1758900690000|2025-09-26 15:31:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|331
1758900700000|2025-09-26 15:31:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|44
1758900710000|2025-09-26 15:31:50|||||||||84
1758900720000|2025-09-26 15:32:00|||||||||50
1758900740000|2025-09-26 15:32:20|||||||||23
1758900760000|2025-09-26 15:32:40|||||||||25
1758900790000|2025-09-26 15:33:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|195
1758900800000|2025-09-26 15:33:20|10411|10409|10411|10409|10411|10409|10411|10409|69
1758900820000|2025-09-26 15:33:40|||||||||21
1758900830000|2025-09-26 15:33:50|||||||||100
1758900860000|2025-09-26 15:34:20|||||||||70
1758900870000|2025-09-26 15:34:30|||||||||1
1758900880000|2025-09-26 15:34:40|||||||||38
1758900910000|2025-09-26 15:35:10|||||||||561
1758900950000|2025-09-26 15:35:50|||||||||82
1758900970000|2025-09-26 15:36:10|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|1893
1758900980000|2025-09-26 15:36:20|10411|10409|10410.8|10408.8|10411|10409|10410.6|10408.6|105
1758900990000|2025-09-26 15:36:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|32
1758901000000|2025-09-26 15:36:40|||||||||14
1758901010000|2025-09-26 15:36:50|||||||||19
1758901020000|2025-09-26 15:37:00|||||||||16
1758901040000|2025-09-26 15:37:20|||||||||62
1758901050000|2025-09-26 15:37:30|||||||||5
1758901060000|2025-09-26 15:37:40|||||||||2
1758901090000|2025-09-26 15:38:10|||||||||63
1758901100000|2025-09-26 15:38:20|||||||||26
1758901110000|2025-09-26 15:38:30|||||||||248
1758901130000|2025-09-26 15:38:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|509
1758901140000|2025-09-26 15:39:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|156
1758901150000|2025-09-26 15:39:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|76
1758901160000|2025-09-26 15:39:20|||||||||21
1758901170000|2025-09-26 15:39:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|49
1758901180000|2025-09-26 15:39:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1758901190000|2025-09-26 15:39:50|||||||||1
1758901200000|2025-09-26 15:40:00|||||||||2
1758901210000|2025-09-26 15:40:10|||||||||267
1758901220000|2025-09-26 15:40:20|||||||||3
1758901230000|2025-09-26 15:40:30|||||||||26
1758901240000|2025-09-26 15:40:40|||||||||259
1758901260000|2025-09-26 15:41:00|||||||||10
1758901270000|2025-09-26 15:41:10|||||||||2
1758901300000|2025-09-26 15:41:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|84
1758901320000|2025-09-26 15:42:00|||||||||14
1758901330000|2025-09-26 15:42:10|||||||||3
1758901350000|2025-09-26 15:42:30|||||||||56
1758901370000|2025-09-26 15:42:50|||||||||30
1758901380000|2025-09-26 15:43:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|165
1758901390000|2025-09-26 15:43:10|10411|10409|10411|10409|10411|10409|10411|10409|64
1758901400000|2025-09-26 15:43:20|||||||||96
1758901440000|2025-09-26 15:44:00|||||||||30
1758901450000|2025-09-26 15:44:10|||||||||4
1758901460000|2025-09-26 15:44:20|||||||||91
1758901470000|2025-09-26 15:44:30|||||||||4
1758901500000|2025-09-26 15:45:00|||||||||1
1758901510000|2025-09-26 15:45:10|||||||||2
1758901520000|2025-09-26 15:45:20|||||||||2
1758901530000|2025-09-26 15:45:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|221
1758901540000|2025-09-26 15:45:40|||||||||1
1758901560000|2025-09-26 15:46:00|||||||||185
1758901570000|2025-09-26 15:46:10|||||||||14
1758901580000|2025-09-26 15:46:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|328
1758901600000|2025-09-26 15:46:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|330
1758901650000|2025-09-26 15:47:30|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|60
1758901660000|2025-09-26 15:47:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1758901680000|2025-09-26 15:48:00|||||||||1
1758901720000|2025-09-26 15:48:40|||||||||4
1758901730000|2025-09-26 15:48:50|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|267
1758901740000|2025-09-26 15:49:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|58
1758901760000|2025-09-26 15:49:20|||||||||1
1758901770000|2025-09-26 15:49:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|49
1758901780000|2025-09-26 15:49:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1758901790000|2025-09-26 15:49:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|66
1758901800000|2025-09-26 15:50:00|||||||||385
1758901820000|2025-09-26 15:50:20|||||||||9
1758901830000|2025-09-26 15:50:30|||||||||6
1758901840000|2025-09-26 15:50:40|||||||||5
1758901850000|2025-09-26 15:50:50|||||||||3
1758901860000|2025-09-26 15:51:00|||||||||19
1758901870000|2025-09-26 15:51:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|126
1758901880000|2025-09-26 15:51:20|||||||||1
1758901890000|2025-09-26 15:51:30|||||||||1
1758902000000|2025-09-26 15:53:20|||||||||3
1758902010000|2025-09-26 15:53:30|||||||||2
1758902020000|2025-09-26 15:53:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|285
1758902030000|2025-09-26 15:53:50|||||||||23
1758902040000|2025-09-26 15:54:00|||||||||235
1758902070000|2025-09-26 15:54:30|||||||||2
1758902080000|2025-09-26 15:54:40|||||||||178
1758902110000|2025-09-26 15:55:10|||||||||6
1758902170000|2025-09-26 15:56:10|||||||||9
1758902190000|2025-09-26 15:56:30|||||||||1
1758902220000|2025-09-26 15:57:00|||||||||175
1758902230000|2025-09-26 15:57:10|||||||||1
1758902240000|2025-09-26 15:57:20|||||||||3
1758902250000|2025-09-26 15:57:30|||||||||1
1758902260000|2025-09-26 15:57:40|||||||||2
1758902270000|2025-09-26 15:57:50|||||||||1
1758902280000|2025-09-26 15:58:00|||||||||1
1758902290000|2025-09-26 15:58:10|||||||||1
1758902300000|2025-09-26 15:58:20|||||||||1
1758902310000|2025-09-26 15:58:30|||||||||4
1758902320000|2025-09-26 15:58:40|||||||||4
1758902340000|2025-09-26 15:59:00|||||||||1
1758902350000|2025-09-26 15:59:10|||||||||1
1758902360000|2025-09-26 15:59:20|||||||||1
1758902370000|2025-09-26 15:59:30|||||||||1
1758902390000|2025-09-26 15:59:50|||||||||2
1758902400000|2025-09-26 16:00:00|||||||||112
1758902410000|2025-09-26 16:00:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|88
1758902420000|2025-09-26 16:00:20|||||||||261
1758902430000|2025-09-26 16:00:30|||||||||1
1758902440000|2025-09-26 16:00:40|||||||||1
1758902450000|2025-09-26 16:00:50|||||||||61
1758902460000|2025-09-26 16:01:00|10411|10409|10411|10409|10411|10409|10410.6|10408.6|104
1758902470000|2025-09-26 16:01:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|204
1758902480000|2025-09-26 16:01:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|231
1758902490000|2025-09-26 16:01:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|139
1758902550000|2025-09-26 16:02:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|713
1758902560000|2025-09-26 16:02:40|||||||||14
1758902570000|2025-09-26 16:02:50|||||||||72
1758902580000|2025-09-26 16:03:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|49
1758902600000|2025-09-26 16:03:20|||||||||22
1758902610000|2025-09-26 16:03:30|||||||||20
1758902620000|2025-09-26 16:03:40|||||||||50
1758902630000|2025-09-26 16:03:50|||||||||1
1758902650000|2025-09-26 16:04:10|||||||||19
1758902660000|2025-09-26 16:04:20|||||||||11
1758902680000|2025-09-26 16:04:40|||||||||57
1758902710000|2025-09-26 16:05:10|||||||||88
1758902720000|2025-09-26 16:05:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|36
1758902750000|2025-09-26 16:05:50|||||||||1
1758902760000|2025-09-26 16:06:00|||||||||1
1758902780000|2025-09-26 16:06:20|||||||||1
1758902790000|2025-09-26 16:06:30|||||||||5
1758902800000|2025-09-26 16:06:40|||||||||2
1758902810000|2025-09-26 16:06:50|||||||||1
1758902830000|2025-09-26 16:07:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|159
1758902850000|2025-09-26 16:07:30|||||||||58
1758902860000|2025-09-26 16:07:40|||||||||6
1758902870000|2025-09-26 16:07:50|||||||||42
1758902900000|2025-09-26 16:08:20|||||||||180
1758902910000|2025-09-26 16:08:30|||||||||3
1758902930000|2025-09-26 16:08:50|||||||||1
1758902950000|2025-09-26 16:09:10|||||||||3
1758902960000|2025-09-26 16:09:20|||||||||1
1758902980000|2025-09-26 16:09:40|||||||||6
1758903000000|2025-09-26 16:10:00|||||||||3
1758903020000|2025-09-26 16:10:20|||||||||1
1758903030000|2025-09-26 16:10:30|||||||||1
1758903040000|2025-09-26 16:10:40|||||||||1
1758903050000|2025-09-26 16:10:50|||||||||1
1758903070000|2025-09-26 16:11:10|||||||||1
1758903080000|2025-09-26 16:11:20|||||||||3
1758903090000|2025-09-26 16:11:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|284
1758903120000|2025-09-26 16:12:00|||||||||294
1758903130000|2025-09-26 16:12:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|538
1758903140000|2025-09-26 16:12:20|||||||||61
1758903160000|2025-09-26 16:12:40|||||||||136
1758903190000|2025-09-26 16:13:10|||||||||4
1758903220000|2025-09-26 16:13:40|||||||||1
1758903230000|2025-09-26 16:13:50|||||||||1
1758903240000|2025-09-26 16:14:00|||||||||1
1758903250000|2025-09-26 16:14:10|||||||||32
1758903260000|2025-09-26 16:14:20|||||||||2
1758903270000|2025-09-26 16:14:30|||||||||1
1758903280000|2025-09-26 16:14:40|||||||||1
1758903300000|2025-09-26 16:15:00|||||||||251
1758903310000|2025-09-26 16:15:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2951
1758903320000|2025-09-26 16:15:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|408
1758903330000|2025-09-26 16:15:30|||||||||713
1758903340000|2025-09-26 16:15:40|||||||||18
1758903350000|2025-09-26 16:15:50|||||||||113
1758903360000|2025-09-26 16:16:00|||||||||23
1758903390000|2025-09-26 16:16:30|||||||||1
1758903420000|2025-09-26 16:17:00|||||||||1
1758903430000|2025-09-26 16:17:10|||||||||250
1758903440000|2025-09-26 16:17:20|||||||||900
1758903450000|2025-09-26 16:17:30|||||||||1
1758903460000|2025-09-26 16:17:40|||||||||2
1758903470000|2025-09-26 16:17:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1758903480000|2025-09-26 16:18:00|||||||||300
1758903490000|2025-09-26 16:18:10|||||||||2
1758903500000|2025-09-26 16:18:20|||||||||25
1758903510000|2025-09-26 16:18:30|||||||||1
1758903520000|2025-09-26 16:18:40|||||||||77
1758903530000|2025-09-26 16:18:50|||||||||46
1758903560000|2025-09-26 16:19:20|||||||||74
1758903570000|2025-09-26 16:19:30|||||||||6
1758903580000|2025-09-26 16:19:40|||||||||1
1758903590000|2025-09-26 16:19:50|||||||||1
1758903600000|2025-09-26 16:20:00|10411|10409|10411|10409|10411|10409|10411|10409|42
1758903620000|2025-09-26 16:20:20|||||||||1
1758903640000|2025-09-26 16:20:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|803
1758903650000|2025-09-26 16:20:50|||||||||123
1758903660000|2025-09-26 16:21:00|||||||||250
1758903700000|2025-09-26 16:21:40|||||||||1
1758903710000|2025-09-26 16:21:50|||||||||1
1758903720000|2025-09-26 16:22:00|||||||||1
1758903740000|2025-09-26 16:22:20|||||||||1
1758903750000|2025-09-26 16:22:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|957
1758903840000|2025-09-26 16:24:00|||||||||1
1758903850000|2025-09-26 16:24:10|||||||||1
1758903860000|2025-09-26 16:24:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|142
1758903870000|2025-09-26 16:24:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|415
1758903880000|2025-09-26 16:24:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|725
1758903890000|2025-09-26 16:24:50|||||||||61
1758903900000|2025-09-26 16:25:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|17
1758903910000|2025-09-26 16:25:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|651
1758903940000|2025-09-26 16:25:40|||||||||19
1758903970000|2025-09-26 16:26:10|||||||||1
1758903980000|2025-09-26 16:26:20|||||||||1
1758904000000|2025-09-26 16:26:40|||||||||2
1758904010000|2025-09-26 16:26:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1178
1758904020000|2025-09-26 16:27:00|||||||||2
1758904030000|2025-09-26 16:27:10|||||||||2
1758904040000|2025-09-26 16:27:20|||||||||2
1758904070000|2025-09-26 16:27:50|10411|10409|10411|10409|10411|10409|10411|10409|210
1758904110000|2025-09-26 16:28:30|||||||||3
1758904120000|2025-09-26 16:28:40|||||||||22
1758904130000|2025-09-26 16:28:50|||||||||2
1758904140000|2025-09-26 16:29:00|||||||||7
1758904160000|2025-09-26 16:29:20|||||||||204
1758904170000|2025-09-26 16:29:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|283
1758904180000|2025-09-26 16:29:40|10411|10409|10411|10409|10411.4|10409.4|10411|10409|238
1758904190000|2025-09-26 16:29:50|||||||||1
1758904200000|2025-09-26 16:30:00|||||||||2
1758904230000|2025-09-26 16:30:30|||||||||37
1758904240000|2025-09-26 16:30:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|344
1758904250000|2025-09-26 16:30:50|10411|10409|10411|10409|10411|10409|10411|10409|14
1758904270000|2025-09-26 16:31:10|||||||||31
1758904290000|2025-09-26 16:31:30|||||||||1
1758904300000|2025-09-26 16:31:40|||||||||52
1758904320000|2025-09-26 16:32:00|||||||||9
1758904330000|2025-09-26 16:32:10|||||||||28
1758904350000|2025-09-26 16:32:30|||||||||65
1758904360000|2025-09-26 16:32:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|38
1758904390000|2025-09-26 16:33:10|||||||||20
1758904400000|2025-09-26 16:33:20|||||||||1
1758904420000|2025-09-26 16:33:40|||||||||332
1758904440000|2025-09-26 16:34:00|||||||||251
1758904450000|2025-09-26 16:34:10|||||||||3
1758904500000|2025-09-26 16:35:00|||||||||1
1758904510000|2025-09-26 16:35:10|||||||||1
1758904530000|2025-09-26 16:35:30|||||||||2
1758904540000|2025-09-26 16:35:40|||||||||2
1758904550000|2025-09-26 16:35:50|||||||||1
1758904560000|2025-09-26 16:36:00|||||||||1
1758904580000|2025-09-26 16:36:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|22
1758904590000|2025-09-26 16:36:30|||||||||1
1758904600000|2025-09-26 16:36:40|||||||||1
1758904610000|2025-09-26 16:36:50|||||||||1
1758904620000|2025-09-26 16:37:00|||||||||277
1758904630000|2025-09-26 16:37:10|||||||||2
1758904640000|2025-09-26 16:37:20|||||||||1
1758904660000|2025-09-26 16:37:40|||||||||16
1758904670000|2025-09-26 16:37:50|||||||||5
1758904690000|2025-09-26 16:38:10|||||||||1
1758904700000|2025-09-26 16:38:20|||||||||251
1758904740000|2025-09-26 16:39:00|||||||||93
1758904760000|2025-09-26 16:39:20|||||||||24
1758904770000|2025-09-26 16:39:30|||||||||13
1758904780000|2025-09-26 16:39:40|||||||||253
1758904790000|2025-09-26 16:39:50|||||||||1
1758904800000|2025-09-26 16:40:00|||||||||2
1758904810000|2025-09-26 16:40:10|||||||||92
1758904820000|2025-09-26 16:40:20|||||||||10
1758904830000|2025-09-26 16:40:30|||||||||3
1758904850000|2025-09-26 16:40:50|||||||||2
1758904860000|2025-09-26 16:41:00|||||||||224
1758904870000|2025-09-26 16:41:10|||||||||2
1758904880000|2025-09-26 16:41:20|||||||||1
1758904900000|2025-09-26 16:41:40|||||||||3
1758904910000|2025-09-26 16:41:50|||||||||2
1758904920000|2025-09-26 16:42:00|||||||||2
1758904930000|2025-09-26 16:42:10|||||||||1
1758904940000|2025-09-26 16:42:20|||||||||238
1758904950000|2025-09-26 16:42:30|||||||||4
1758904970000|2025-09-26 16:42:50|||||||||2
1758904980000|2025-09-26 16:43:00|||||||||1
1758904990000|2025-09-26 16:43:10|||||||||4
1758905000000|2025-09-26 16:43:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|710
1758905010000|2025-09-26 16:43:30|||||||||234
1758905020000|2025-09-26 16:43:40|||||||||2
1758905030000|2025-09-26 16:43:50|||||||||1
1758905050000|2025-09-26 16:44:10|||||||||4
1758905060000|2025-09-26 16:44:20|||||||||1
1758905070000|2025-09-26 16:44:30|||||||||3
1758905090000|2025-09-26 16:44:50|||||||||228
1758905110000|2025-09-26 16:45:10|||||||||4
1758905120000|2025-09-26 16:45:20|||||||||2
1758905140000|2025-09-26 16:45:40|||||||||2
1758905150000|2025-09-26 16:45:50|||||||||6
1758905160000|2025-09-26 16:46:00|||||||||402
1758905170000|2025-09-26 16:46:10|||||||||1
1758905180000|2025-09-26 16:46:20|||||||||2
1758905200000|2025-09-26 16:46:40|||||||||2
1758905210000|2025-09-26 16:46:50|||||||||22
1758905220000|2025-09-26 16:47:00|||||||||2
1758905230000|2025-09-26 16:47:10|||||||||284
1758905240000|2025-09-26 16:47:20|||||||||57
1758905250000|2025-09-26 16:47:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|212
1758905260000|2025-09-26 16:47:40|||||||||2
1758905270000|2025-09-26 16:47:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1758905280000|2025-09-26 16:48:00|||||||||75
1758905290000|2025-09-26 16:48:10|||||||||15
1758905300000|2025-09-26 16:48:20|||||||||46
1758905320000|2025-09-26 16:48:40|||||||||4
1758905330000|2025-09-26 16:48:50|||||||||2
1758905340000|2025-09-26 16:49:00|||||||||3
1758905350000|2025-09-26 16:49:10|||||||||4
1758905360000|2025-09-26 16:49:20|||||||||2
1758905370000|2025-09-26 16:49:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|165
1758905390000|2025-09-26 16:49:50|||||||||280
1758905400000|2025-09-26 16:50:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|120
1758905450000|2025-09-26 16:50:50|||||||||200
1758905470000|2025-09-26 16:51:10|||||||||352
1758905480000|2025-09-26 16:51:20|||||||||6
1758905490000|2025-09-26 16:51:30|||||||||53
1758905510000|2025-09-26 16:51:50|||||||||7
1758905530000|2025-09-26 16:52:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|48
1758905550000|2025-09-26 16:52:30|||||||||1
1758905610000|2025-09-26 16:53:30|||||||||43
1758905620000|2025-09-26 16:53:40|||||||||217
1758905650000|2025-09-26 16:54:10|||||||||1
1758905660000|2025-09-26 16:54:20|||||||||3
1758905680000|2025-09-26 16:54:40|||||||||1
1758905690000|2025-09-26 16:54:50|||||||||228
1758905700000|2025-09-26 16:55:00|||||||||50
1758905730000|2025-09-26 16:55:30|||||||||216
1758905740000|2025-09-26 16:55:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|142
1758905750000|2025-09-26 16:55:50|||||||||4
1758905760000|2025-09-26 16:56:00|||||||||7
1758905770000|2025-09-26 16:56:10|||||||||11
1758905780000|2025-09-26 16:56:20|||||||||9
1758905790000|2025-09-26 16:56:30|||||||||161
1758905800000|2025-09-26 16:56:40|||||||||8
1758905810000|2025-09-26 16:56:50|||||||||14
1758905820000|2025-09-26 16:57:00|||||||||15
1758905840000|2025-09-26 16:57:20|||||||||247
1758905850000|2025-09-26 16:57:30|||||||||10
1758905870000|2025-09-26 16:57:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|457
1758905880000|2025-09-26 16:58:00|||||||||123
1758905890000|2025-09-26 16:58:10|||||||||15
1758905910000|2025-09-26 16:58:30|||||||||11
1758905920000|2025-09-26 16:58:40|||||||||126
1758905930000|2025-09-26 16:58:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|62
1758905940000|2025-09-26 16:59:00|||||||||4
1758905970000|2025-09-26 16:59:30|||||||||1
1758905990000|2025-09-26 16:59:50|||||||||1
1758906000000|2025-09-26 17:00:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|697
1758906010000|2025-09-26 17:00:10|||||||||3
1758906020000|2025-09-26 17:00:20|||||||||109
1758906040000|2025-09-26 17:00:40|||||||||59
1758906070000|2025-09-26 17:01:10|||||||||243
1758906080000|2025-09-26 17:01:20|||||||||10
1758906090000|2025-09-26 17:01:30|||||||||5
1758906150000|2025-09-26 17:02:30|||||||||262
1758906170000|2025-09-26 17:02:50|||||||||98
1758906180000|2025-09-26 17:03:00|||||||||2
1758906200000|2025-09-26 17:03:20|||||||||187
1758906210000|2025-09-26 17:03:30|||||||||9
1758906290000|2025-09-26 17:04:50|||||||||1
1758906310000|2025-09-26 17:05:10|||||||||220
1758906320000|2025-09-26 17:05:20|||||||||26
1758906330000|2025-09-26 17:05:30|||||||||3
1758906340000|2025-09-26 17:05:40|||||||||4
1758906350000|2025-09-26 17:05:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|159
1758906360000|2025-09-26 17:06:00|||||||||59
1758906370000|2025-09-26 17:06:10|||||||||113
1758906380000|2025-09-26 17:06:20|||||||||2
1758906390000|2025-09-26 17:06:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|347
1758906400000|2025-09-26 17:06:40|||||||||3
1758906410000|2025-09-26 17:06:50|||||||||2
1758906420000|2025-09-26 17:07:00|||||||||4
1758906430000|2025-09-26 17:07:10|||||||||10
1758906440000|2025-09-26 17:07:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|115
1758906460000|2025-09-26 17:07:40|||||||||31
1758906470000|2025-09-26 17:07:50|||||||||11
1758906520000|2025-09-26 17:08:40|||||||||9
1758906530000|2025-09-26 17:08:50|||||||||3
1758906540000|2025-09-26 17:09:00|||||||||257
1758906550000|2025-09-26 17:09:10|||||||||10
1758906570000|2025-09-26 17:09:30|||||||||11
1758906580000|2025-09-26 17:09:40|||||||||20
1758906590000|2025-09-26 17:09:50|||||||||2
1758906620000|2025-09-26 17:10:20|||||||||1
1758906630000|2025-09-26 17:10:30|||||||||258
1758906700000|2025-09-26 17:11:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|297
1758906710000|2025-09-26 17:11:50|||||||||239
1758906720000|2025-09-26 17:12:00|||||||||29
1758906730000|2025-09-26 17:12:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1758906740000|2025-09-26 17:12:20|||||||||3
1758906790000|2025-09-26 17:13:10|||||||||47
1758906800000|2025-09-26 17:13:20|||||||||1
1758906820000|2025-09-26 17:13:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1758906840000|2025-09-26 17:14:00|||||||||224
1758906850000|2025-09-26 17:14:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1758906860000|2025-09-26 17:14:20|||||||||234
1758906930000|2025-09-26 17:15:30|||||||||2
1758906940000|2025-09-26 17:15:40|||||||||249
1758906980000|2025-09-26 17:16:20|||||||||1
1758907020000|2025-09-26 17:17:00|||||||||231
1758907040000|2025-09-26 17:17:20|||||||||1
1758907050000|2025-09-26 17:17:30|||||||||63
1758907060000|2025-09-26 17:17:40|||||||||72
1758907080000|2025-09-26 17:18:00|||||||||1
1758907090000|2025-09-26 17:18:10|||||||||249
1758907110000|2025-09-26 17:18:30|||||||||2
1758907120000|2025-09-26 17:18:40|||||||||1
1758907130000|2025-09-26 17:18:50|||||||||1
1758907160000|2025-09-26 17:19:20|||||||||2
1758907170000|2025-09-26 17:19:30|||||||||253
1758907180000|2025-09-26 17:19:40|||||||||1
1758907190000|2025-09-26 17:19:50|||||||||2
1758907200000|2025-09-26 17:20:00|||||||||3
1758907210000|2025-09-26 17:20:10|||||||||40
1758907240000|2025-09-26 17:20:40|||||||||10
1758907250000|2025-09-26 17:20:50|||||||||245
1758907290000|2025-09-26 17:21:30|||||||||1
1758907320000|2025-09-26 17:22:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|112
1758907330000|2025-09-26 17:22:10|||||||||240
1758907340000|2025-09-26 17:22:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|44
1758907350000|2025-09-26 17:22:30|||||||||30
1758907360000|2025-09-26 17:22:40|||||||||24
1758907370000|2025-09-26 17:22:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1758907380000|2025-09-26 17:23:00|||||||||1
1758907390000|2025-09-26 17:23:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|45
1758907410000|2025-09-26 17:23:30|||||||||36
1758907420000|2025-09-26 17:23:40|||||||||56
1758907430000|2025-09-26 17:23:50|||||||||2
1758907450000|2025-09-26 17:24:10|||||||||1
1758907460000|2025-09-26 17:24:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|205
1758907470000|2025-09-26 17:24:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|80
1758907480000|2025-09-26 17:24:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|119
1758907490000|2025-09-26 17:24:50|||||||||35
1758907500000|2025-09-26 17:25:00|||||||||126
1758907510000|2025-09-26 17:25:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|28
1758907520000|2025-09-26 17:25:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758907530000|2025-09-26 17:25:30|||||||||1
1758907560000|2025-09-26 17:26:00|||||||||1
1758907570000|2025-09-26 17:26:10|||||||||92
1758907580000|2025-09-26 17:26:20|||||||||2
1758907610000|2025-09-26 17:26:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1758907620000|2025-09-26 17:27:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|14
1758907630000|2025-09-26 17:27:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|148
1758907650000|2025-09-26 17:27:30|||||||||1
1758907670000|2025-09-26 17:27:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|439
1758907680000|2025-09-26 17:28:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1758907700000|2025-09-26 17:28:20|||||||||1
1758907710000|2025-09-26 17:28:30|||||||||11
1758907730000|2025-09-26 17:28:50|||||||||57
1758907740000|2025-09-26 17:29:00|||||||||32
1758907790000|2025-09-26 17:29:50|||||||||252
1758907800000|2025-09-26 17:30:00|||||||||4
1758907810000|2025-09-26 17:30:10|||||||||5
1758907850000|2025-09-26 17:30:50|||||||||1
1758907870000|2025-09-26 17:31:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|103
1758907880000|2025-09-26 17:31:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|206
1758907890000|2025-09-26 17:31:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|40
1758907920000|2025-09-26 17:32:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|13
1758907970000|2025-09-26 17:32:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|99
1758907980000|2025-09-26 17:33:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|116
1758907990000|2025-09-26 17:33:10|||||||||101
1758908000000|2025-09-26 17:33:20|||||||||7
1758908020000|2025-09-26 17:33:40|||||||||1
1758908050000|2025-09-26 17:34:10|||||||||1
1758908070000|2025-09-26 17:34:30|||||||||193
1758908080000|2025-09-26 17:34:40|||||||||1
1758908120000|2025-09-26 17:35:20|||||||||1
1758908130000|2025-09-26 17:35:30|||||||||1
1758908180000|2025-09-26 17:36:20|||||||||3
1758908190000|2025-09-26 17:36:30|||||||||26
1758908230000|2025-09-26 17:37:10|||||||||228
1758908240000|2025-09-26 17:37:20|||||||||46
1758908270000|2025-09-26 17:37:50|||||||||4
1758908290000|2025-09-26 17:38:10|||||||||31
1758908300000|2025-09-26 17:38:20|||||||||12
1758908310000|2025-09-26 17:38:30|||||||||64
1758908320000|2025-09-26 17:38:40|||||||||6
1758908340000|2025-09-26 17:39:00|||||||||1
1758908370000|2025-09-26 17:39:30|||||||||1
1758908380000|2025-09-26 17:39:40|||||||||1
1758908410000|2025-09-26 17:40:10|||||||||3
1758908450000|2025-09-26 17:40:50|||||||||2
1758908460000|2025-09-26 17:41:00|||||||||1
1758908470000|2025-09-26 17:41:10|||||||||3
1758908480000|2025-09-26 17:41:20|||||||||3
1758908490000|2025-09-26 17:41:30|||||||||2
1758908500000|2025-09-26 17:41:40|||||||||2
1758908510000|2025-09-26 17:41:50|||||||||3
1758908520000|2025-09-26 17:42:00|||||||||4
1758908550000|2025-09-26 17:42:30|||||||||30
1758908560000|2025-09-26 17:42:40|||||||||6
1758908570000|2025-09-26 17:42:50|||||||||2
1758908580000|2025-09-26 17:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|18
1758908620000|2025-09-26 17:43:40|||||||||8
1758908630000|2025-09-26 17:43:50|||||||||3
1758908640000|2025-09-26 17:44:00|||||||||2
1758908670000|2025-09-26 17:44:30|||||||||2
1758908700000|2025-09-26 17:45:00|||||||||4
1758908710000|2025-09-26 17:45:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|97
1758908720000|2025-09-26 17:45:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|4
1758908730000|2025-09-26 17:45:30|||||||||1
1758908750000|2025-09-26 17:45:50|||||||||642
1758908800000|2025-09-26 17:46:40|||||||||3
1758908820000|2025-09-26 17:47:00|||||||||1
1758908850000|2025-09-26 17:47:30|||||||||9
1758908860000|2025-09-26 17:47:40|||||||||1
1758908870000|2025-09-26 17:47:50|||||||||7
1758908880000|2025-09-26 17:48:00|||||||||225
1758908890000|2025-09-26 17:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|12
1758908900000|2025-09-26 17:48:20|||||||||3
1758908960000|2025-09-26 17:49:20|||||||||28
1758908990000|2025-09-26 17:49:50|||||||||1
1758909000000|2025-09-26 17:50:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|166
1758909020000|2025-09-26 17:50:20|||||||||2
1758909030000|2025-09-26 17:50:30|||||||||29
1758909070000|2025-09-26 17:51:10|||||||||14
1758909080000|2025-09-26 17:51:20|||||||||1
1758909100000|2025-09-26 17:51:40|||||||||1
1758909130000|2025-09-26 17:52:10|||||||||1
1758909160000|2025-09-26 17:52:40|||||||||2
1758909170000|2025-09-26 17:52:50|||||||||1
1758909180000|2025-09-26 17:53:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|62
1758909190000|2025-09-26 17:53:10|||||||||12
1758909200000|2025-09-26 17:53:20|||||||||19
1758909220000|2025-09-26 17:53:40|||||||||45
1758909250000|2025-09-26 17:54:10|||||||||2
1758909300000|2025-09-26 17:55:00|||||||||24
1758909320000|2025-09-26 17:55:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758909330000|2025-09-26 17:55:30|||||||||12
1758909400000|2025-09-26 17:56:40|||||||||2
1758909420000|2025-09-26 17:57:00|||||||||2
1758909430000|2025-09-26 17:57:10|||||||||2
1758909440000|2025-09-26 17:57:20|||||||||1
1758909470000|2025-09-26 17:57:50|||||||||1
1758909490000|2025-09-26 17:58:10|||||||||2
1758909500000|2025-09-26 17:58:20|||||||||1
1758909520000|2025-09-26 17:58:40|||||||||1
1758909530000|2025-09-26 17:58:50|||||||||29
1758909540000|2025-09-26 17:59:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|149
1758909550000|2025-09-26 17:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|46
1758909580000|2025-09-26 17:59:40|||||||||25
1758909610000|2025-09-26 18:00:10|||||||||7
1758909620000|2025-09-26 18:00:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|192
1758909640000|2025-09-26 18:00:40|||||||||1
1758909660000|2025-09-26 18:01:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|240
1758909700000|2025-09-26 18:01:40|||||||||2
1758909710000|2025-09-26 18:01:50|||||||||86
1758909740000|2025-09-26 18:02:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|60
1758909750000|2025-09-26 18:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|60
1758909800000|2025-09-26 18:03:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|100
1758909820000|2025-09-26 18:03:40|||||||||17
1758909830000|2025-09-26 18:03:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|32
1758909850000|2025-09-26 18:04:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|161
1758909860000|2025-09-26 18:04:20|||||||||9
1758909930000|2025-09-26 18:05:30|||||||||5
1758909940000|2025-09-26 18:05:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|50
1758909950000|2025-09-26 18:05:50|||||||||3
1758909960000|2025-09-26 18:06:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|143
1758910120000|2025-09-26 18:08:40|||||||||51
1758910150000|2025-09-26 18:09:10|||||||||35
1758910190000|2025-09-26 18:09:50|||||||||13
1758910200000|2025-09-26 18:10:00|||||||||2
1758910240000|2025-09-26 18:10:40|||||||||13
1758910280000|2025-09-26 18:11:20|||||||||5
1758910320000|2025-09-26 18:12:00|||||||||1
1758910350000|2025-09-26 18:12:30|||||||||5
1758910390000|2025-09-26 18:13:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|21
1758910440000|2025-09-26 18:14:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|221
1758910450000|2025-09-26 18:14:10|||||||||19
1758910460000|2025-09-26 18:14:20|||||||||1
1758910480000|2025-09-26 18:14:40|||||||||1
1758910490000|2025-09-26 18:14:50|||||||||10
1758910520000|2025-09-26 18:15:20|||||||||1
1758910550000|2025-09-26 18:15:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|3
1758910560000|2025-09-26 18:16:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|87
1758910570000|2025-09-26 18:16:10|||||||||10
1758910680000|2025-09-26 18:18:00|||||||||1
1758910690000|2025-09-26 18:18:10|||||||||100
1758910710000|2025-09-26 18:18:30|||||||||1
1758910740000|2025-09-26 18:19:00|||||||||2
1758910760000|2025-09-26 18:19:20|||||||||70
1758910770000|2025-09-26 18:19:30|||||||||24
1758910790000|2025-09-26 18:19:50|||||||||53
1758910800000|2025-09-26 18:20:00|||||||||138
1758910810000|2025-09-26 18:20:10|||||||||48
1758910820000|2025-09-26 18:20:20|||||||||17
1758910830000|2025-09-26 18:20:30|||||||||6
1758910870000|2025-09-26 18:21:10|||||||||28
1758910880000|2025-09-26 18:21:20|||||||||3
1758910890000|2025-09-26 18:21:30|||||||||1
1758910900000|2025-09-26 18:21:40|||||||||1
1758910980000|2025-09-26 18:23:00|||||||||6
1758910990000|2025-09-26 18:23:10|||||||||3
1758911000000|2025-09-26 18:23:20|||||||||6
1758911010000|2025-09-26 18:23:30|||||||||1
1758911020000|2025-09-26 18:23:40|||||||||5
1758911030000|2025-09-26 18:23:50|||||||||3
1758911050000|2025-09-26 18:24:10|||||||||39
1758911060000|2025-09-26 18:24:20|||||||||4
1758911070000|2025-09-26 18:24:30|||||||||5
1758911080000|2025-09-26 18:24:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|986
1758911090000|2025-09-26 18:24:50|||||||||5
1758911100000|2025-09-26 18:25:00|||||||||4
1758911110000|2025-09-26 18:25:10|||||||||1
1758911120000|2025-09-26 18:25:20|||||||||3
1758911130000|2025-09-26 18:25:30|||||||||4
1758911140000|2025-09-26 18:25:40|||||||||1
1758911150000|2025-09-26 18:25:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|824
1758911160000|2025-09-26 18:26:00|||||||||34
1758911170000|2025-09-26 18:26:10|||||||||5
1758911180000|2025-09-26 18:26:20|||||||||1
1758911190000|2025-09-26 18:26:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|59
1758911200000|2025-09-26 18:26:40|||||||||10
1758911220000|2025-09-26 18:27:00|||||||||1
1758911240000|2025-09-26 18:27:20|||||||||1
1758911250000|2025-09-26 18:27:30|||||||||377
1758911260000|2025-09-26 18:27:40|||||||||5
1758911280000|2025-09-26 18:28:00|||||||||230
1758911290000|2025-09-26 18:28:10|||||||||22
1758911330000|2025-09-26 18:28:50|||||||||117
1758911350000|2025-09-26 18:29:10|||||||||20
1758911370000|2025-09-26 18:29:30|||||||||28
1758911390000|2025-09-26 18:29:50|||||||||1
1758911400000|2025-09-26 18:30:00|||||||||3
1758911450000|2025-09-26 18:30:50|||||||||16
1758911460000|2025-09-26 18:31:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|74
1758911550000|2025-09-26 18:32:30|||||||||1
1758911590000|2025-09-26 18:33:10|||||||||3
1758911600000|2025-09-26 18:33:20|||||||||2
1758911610000|2025-09-26 18:33:30|||||||||5
1758911620000|2025-09-26 18:33:40|||||||||3
1758911630000|2025-09-26 18:33:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|343
1758911650000|2025-09-26 18:34:10|||||||||1
1758911690000|2025-09-26 18:34:50|||||||||2
1758911720000|2025-09-26 18:35:20|||||||||1
1758911790000|2025-09-26 18:36:30|||||||||1
1758911810000|2025-09-26 18:36:50|||||||||2
1758911830000|2025-09-26 18:37:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|206
1758911840000|2025-09-26 18:37:20|||||||||4
1758911850000|2025-09-26 18:37:30|||||||||113
1758911860000|2025-09-26 18:37:40|||||||||7
1758911890000|2025-09-26 18:38:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|203
1758911960000|2025-09-26 18:39:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|15
1758911990000|2025-09-26 18:39:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|68
1758912020000|2025-09-26 18:40:20|||||||||6
1758912030000|2025-09-26 18:40:30|||||||||24
1758912060000|2025-09-26 18:41:00|||||||||2
1758912070000|2025-09-26 18:41:10|||||||||1
1758912080000|2025-09-26 18:41:20|||||||||111
1758912090000|2025-09-26 18:41:30|||||||||2
1758912120000|2025-09-26 18:42:00|||||||||2
1758912150000|2025-09-26 18:42:30|||||||||6
1758912160000|2025-09-26 18:42:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|104
1758912180000|2025-09-26 18:43:00|||||||||1
1758912220000|2025-09-26 18:43:40|||||||||4
1758912230000|2025-09-26 18:43:50|||||||||3
1758912250000|2025-09-26 18:44:10|||||||||1
1758912290000|2025-09-26 18:44:50|||||||||2
1758912300000|2025-09-26 18:45:00|||||||||4
1758912310000|2025-09-26 18:45:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|137
1758912350000|2025-09-26 18:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758912420000|2025-09-26 18:47:00|||||||||442
1758912440000|2025-09-26 18:47:20|||||||||105
1758912450000|2025-09-26 18:47:30|||||||||4
1758912460000|2025-09-26 18:47:40|||||||||18
1758912470000|2025-09-26 18:47:50|||||||||8
1758912480000|2025-09-26 18:48:00|||||||||1
1758912490000|2025-09-26 18:48:10|||||||||1
1758912520000|2025-09-26 18:48:40|||||||||2
1758912530000|2025-09-26 18:48:50|||||||||1
1758912540000|2025-09-26 18:49:00|||||||||1
1758912570000|2025-09-26 18:49:30|||||||||3
1758912580000|2025-09-26 18:49:40|||||||||3
1758912590000|2025-09-26 18:49:50|||||||||1
1758912600000|2025-09-26 18:50:00|||||||||1
1758912620000|2025-09-26 18:50:20|||||||||3
1758912630000|2025-09-26 18:50:30|||||||||38
1758912640000|2025-09-26 18:50:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|69
1758912650000|2025-09-26 18:50:50|||||||||6
1758912660000|2025-09-26 18:51:00|||||||||7
1758912670000|2025-09-26 18:51:10|||||||||3
1758912680000|2025-09-26 18:51:20|||||||||4
1758912700000|2025-09-26 18:51:40|||||||||6
1758912710000|2025-09-26 18:51:50|||||||||4
1758912720000|2025-09-26 18:52:00|||||||||9
1758912730000|2025-09-26 18:52:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|140
1758912750000|2025-09-26 18:52:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|188
1758912760000|2025-09-26 18:52:40|||||||||34
1758912800000|2025-09-26 18:53:20|||||||||1010
1758912810000|2025-09-26 18:53:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|9
1758912820000|2025-09-26 18:53:40|||||||||1
1758912830000|2025-09-26 18:53:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1758912840000|2025-09-26 18:54:00|||||||||18
1758912900000|2025-09-26 18:55:00|||||||||2
1758912910000|2025-09-26 18:55:10|||||||||3
1758912920000|2025-09-26 18:55:20|||||||||5
1758912930000|2025-09-26 18:55:30|||||||||2
1758912940000|2025-09-26 18:55:40|||||||||2
1758912960000|2025-09-26 18:56:00|||||||||3
1758912970000|2025-09-26 18:56:10|||||||||1
1758912980000|2025-09-26 18:56:20|||||||||1
1758912990000|2025-09-26 18:56:30|||||||||2
1758913010000|2025-09-26 18:56:50|||||||||3
1758913020000|2025-09-26 18:57:00|||||||||4
1758913030000|2025-09-26 18:57:10|||||||||50
1758913040000|2025-09-26 18:57:20|||||||||27
1758913050000|2025-09-26 18:57:30|||||||||2
1758913060000|2025-09-26 18:57:40|||||||||28
1758913070000|2025-09-26 18:57:50|||||||||28
1758913080000|2025-09-26 18:58:00|||||||||7
1758913090000|2025-09-26 18:58:10|||||||||35
1758913100000|2025-09-26 18:58:20|||||||||36
1758913110000|2025-09-26 18:58:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|121
1758913120000|2025-09-26 18:58:40|||||||||27
1758913130000|2025-09-26 18:58:50|||||||||55
1758913140000|2025-09-26 18:59:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|2029
1758913150000|2025-09-26 18:59:10|||||||||1
1758913160000|2025-09-26 18:59:20|||||||||28
1758913170000|2025-09-26 18:59:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1083
1758913180000|2025-09-26 18:59:40|||||||||840
1758913190000|2025-09-26 18:59:50|||||||||1533
1758913200000|2025-09-26 19:00:00|||||||||137
1758913210000|2025-09-26 19:00:10|||||||||2
1758913220000|2025-09-26 19:00:20|||||||||8
1758913230000|2025-09-26 19:00:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|94
1758913240000|2025-09-26 19:00:40|||||||||1
1758913250000|2025-09-26 19:00:50|||||||||1
1758913260000|2025-09-26 19:01:00|||||||||9
1758913270000|2025-09-26 19:01:10|||||||||1
1758913290000|2025-09-26 19:01:30|||||||||1
1758913300000|2025-09-26 19:01:40|||||||||1
1758913310000|2025-09-26 19:01:50|||||||||1
1758913320000|2025-09-26 19:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|132
1758913340000|2025-09-26 19:02:20|||||||||1
1758913350000|2025-09-26 19:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|377
1758913360000|2025-09-26 19:02:40|||||||||2
1758913370000|2025-09-26 19:02:50|||||||||3
1758913380000|2025-09-26 19:03:00|||||||||2
1758913400000|2025-09-26 19:03:20|||||||||16
1758913410000|2025-09-26 19:03:30|||||||||1
1758913430000|2025-09-26 19:03:50|||||||||101
1758913440000|2025-09-26 19:04:00|||||||||4
1758913450000|2025-09-26 19:04:10|||||||||3
1758913480000|2025-09-26 19:04:40|||||||||1
1758913500000|2025-09-26 19:05:00|||||||||1
1758913510000|2025-09-26 19:05:10|||||||||1
1758913520000|2025-09-26 19:05:20|||||||||1
1758913540000|2025-09-26 19:05:40|||||||||1
1758913550000|2025-09-26 19:05:50|||||||||1
1758913560000|2025-09-26 19:06:00|||||||||2
1758913570000|2025-09-26 19:06:10|||||||||3
1758913590000|2025-09-26 19:06:30|||||||||1
1758913620000|2025-09-26 19:07:00|||||||||2
1758913640000|2025-09-26 19:07:20|||||||||1
1758913660000|2025-09-26 19:07:40|||||||||1
1758913690000|2025-09-26 19:08:10|||||||||1
1758913700000|2025-09-26 19:08:20|||||||||2
1758913710000|2025-09-26 19:08:30|||||||||2
1758913730000|2025-09-26 19:08:50|||||||||1
1758913760000|2025-09-26 19:09:20|||||||||81
1758913780000|2025-09-26 19:09:40|||||||||1
1758913790000|2025-09-26 19:09:50|||||||||1
1758913810000|2025-09-26 19:10:10|||||||||264
1758913830000|2025-09-26 19:10:30|||||||||3
1758913870000|2025-09-26 19:11:10|||||||||16
1758913960000|2025-09-26 19:12:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|144
1758914020000|2025-09-26 19:13:40|||||||||2
1758914030000|2025-09-26 19:13:50|||||||||38
1758914060000|2025-09-26 19:14:20|||||||||87
1758914070000|2025-09-26 19:14:30|||||||||10
1758914100000|2025-09-26 19:15:00|||||||||2
1758914110000|2025-09-26 19:15:10|||||||||5
1758914130000|2025-09-26 19:15:30|||||||||2
1758914150000|2025-09-26 19:15:50|||||||||226
1758914230000|2025-09-26 19:17:10|||||||||7
1758914290000|2025-09-26 19:18:10|||||||||10
1758914360000|2025-09-26 19:19:20|||||||||2
1758914370000|2025-09-26 19:19:30|||||||||25
1758914380000|2025-09-26 19:19:40|||||||||1
1758914490000|2025-09-26 19:21:30|||||||||1
1758914520000|2025-09-26 19:22:00|||||||||1
1758914540000|2025-09-26 19:22:20|||||||||133
1758914550000|2025-09-26 19:22:30|||||||||28
1758914570000|2025-09-26 19:22:50|||||||||1
1758914620000|2025-09-26 19:23:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1758914630000|2025-09-26 19:23:50|||||||||250
1758914690000|2025-09-26 19:24:50|||||||||1
1758914750000|2025-09-26 19:25:50|||||||||4
1758914760000|2025-09-26 19:26:00|||||||||2
1758914780000|2025-09-26 19:26:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|504
1758914790000|2025-09-26 19:26:30|||||||||509
1758914800000|2025-09-26 19:26:40|||||||||524
1758914810000|2025-09-26 19:26:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|126
1758914820000|2025-09-26 19:27:00|||||||||2
1758914830000|2025-09-26 19:27:10|||||||||17
1758914840000|2025-09-26 19:27:20|||||||||620
1758914850000|2025-09-26 19:27:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|74
1758914900000|2025-09-26 19:28:20|||||||||10
1758914910000|2025-09-26 19:28:30|||||||||73
1758914970000|2025-09-26 19:29:30|||||||||27
1758915020000|2025-09-26 19:30:20|||||||||2
1758915030000|2025-09-26 19:30:30|||||||||1
1758915070000|2025-09-26 19:31:10|||||||||35
1758915080000|2025-09-26 19:31:20|||||||||3
1758915090000|2025-09-26 19:31:30|||||||||17
1758915120000|2025-09-26 19:32:00|||||||||4
1758915150000|2025-09-26 19:32:30|||||||||5
1758915190000|2025-09-26 19:33:10|||||||||150
1758915200000|2025-09-26 19:33:20|||||||||311
1758915220000|2025-09-26 19:33:40|||||||||2
1758915250000|2025-09-26 19:34:10|||||||||9
1758915270000|2025-09-26 19:34:30|||||||||1
1758915280000|2025-09-26 19:34:40|||||||||2
1758915290000|2025-09-26 19:34:50|||||||||2
1758915350000|2025-09-26 19:35:50|||||||||2
1758915380000|2025-09-26 19:36:20|||||||||4
1758915470000|2025-09-26 19:37:50|||||||||6
1758915480000|2025-09-26 19:38:00|||||||||55
1758915490000|2025-09-26 19:38:10|||||||||11
1758915500000|2025-09-26 19:38:20|||||||||26
1758915510000|2025-09-26 19:38:30|||||||||31
1758915520000|2025-09-26 19:38:40|||||||||1
1758915530000|2025-09-26 19:38:50|||||||||22
1758915540000|2025-09-26 19:39:00|||||||||141
1758915550000|2025-09-26 19:39:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|188
1758915560000|2025-09-26 19:39:20|||||||||64
1758915570000|2025-09-26 19:39:30|||||||||62
1758915580000|2025-09-26 19:39:40|||||||||37
1758915590000|2025-09-26 19:39:50|||||||||32
1758915600000|2025-09-26 19:40:00|||||||||62
1758915610000|2025-09-26 19:40:10|||||||||182
1758915620000|2025-09-26 19:40:20|||||||||35
1758915630000|2025-09-26 19:40:30|||||||||31
1758915640000|2025-09-26 19:40:40|||||||||69
1758915650000|2025-09-26 19:40:50|||||||||34
1758915660000|2025-09-26 19:41:00|||||||||35
1758915680000|2025-09-26 19:41:20|||||||||33
1758915690000|2025-09-26 19:41:30|||||||||253
1758915720000|2025-09-26 19:42:00|||||||||37
1758915730000|2025-09-26 19:42:10|||||||||32
1758915740000|2025-09-26 19:42:20|||||||||35
1758915750000|2025-09-26 19:42:30|||||||||64
1758915760000|2025-09-26 19:42:40|||||||||36
1758915770000|2025-09-26 19:42:50|||||||||32
1758915780000|2025-09-26 19:43:00|||||||||66
1758915790000|2025-09-26 19:43:10|||||||||34
1758915800000|2025-09-26 19:43:20|||||||||68
1758915810000|2025-09-26 19:43:30|||||||||66
1758915820000|2025-09-26 19:43:40|||||||||33
1758915830000|2025-09-26 19:43:50|||||||||68
1758915850000|2025-09-26 19:44:10|||||||||35
1758915860000|2025-09-26 19:44:20|||||||||1
1758915870000|2025-09-26 19:44:30|||||||||31
1758915890000|2025-09-26 19:44:50|||||||||29
1758915930000|2025-09-26 19:45:30|||||||||2
1758915980000|2025-09-26 19:46:20|||||||||29
1758916010000|2025-09-26 19:46:50|||||||||2
1758916020000|2025-09-26 19:47:00|||||||||1
1758916030000|2025-09-26 19:47:10|||||||||1
1758916060000|2025-09-26 19:47:40|||||||||7
1758916070000|2025-09-26 19:47:50|||||||||3
1758916080000|2025-09-26 19:48:00|||||||||1
1758916110000|2025-09-26 19:48:30|||||||||3
1758916120000|2025-09-26 19:48:40|||||||||1
1758916140000|2025-09-26 19:49:00|||||||||1
1758916180000|2025-09-26 19:49:40|||||||||46
1758916200000|2025-09-26 19:50:00|||||||||4
1758916220000|2025-09-26 19:50:20|||||||||1
1758916240000|2025-09-26 19:50:40|||||||||8
1758916250000|2025-09-26 19:50:50|||||||||2
1758916260000|2025-09-26 19:51:00|||||||||1
1758916280000|2025-09-26 19:51:20|||||||||7
1758916330000|2025-09-26 19:52:10|||||||||2
1758916340000|2025-09-26 19:52:20|||||||||1
1758916350000|2025-09-26 19:52:30|||||||||10
1758916420000|2025-09-26 19:53:40|||||||||13
1758916430000|2025-09-26 19:53:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|83
1758916480000|2025-09-26 19:54:40|||||||||1
1758916510000|2025-09-26 19:55:10|||||||||152
1758916520000|2025-09-26 19:55:20|||||||||303
1758916540000|2025-09-26 19:55:40|||||||||11
1758916600000|2025-09-26 19:56:40|||||||||2
1758916630000|2025-09-26 19:57:10|||||||||82
1758916640000|2025-09-26 19:57:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|174
1758916650000|2025-09-26 19:57:30|||||||||41
1758916670000|2025-09-26 19:57:50|||||||||2
1758916690000|2025-09-26 19:58:10|||||||||1
1758916700000|2025-09-26 19:58:20|||||||||2
1758916720000|2025-09-26 19:58:40|||||||||58
1758916730000|2025-09-26 19:58:50|||||||||2
1758916740000|2025-09-26 19:59:00|||||||||28
1758916750000|2025-09-26 19:59:10|||||||||11
1758916760000|2025-09-26 19:59:20|||||||||16
1758916770000|2025-09-26 19:59:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|118
1758916780000|2025-09-26 19:59:40|||||||||314
1758916790000|2025-09-26 19:59:50|||||||||376
1758916800000|2025-09-26 20:00:00|||||||||89
1758916810000|2025-09-26 20:00:10|||||||||1
1758916830000|2025-09-26 20:00:30|||||||||1343
1758916840000|2025-09-26 20:00:40|||||||||404
1758916850000|2025-09-26 20:00:50|||||||||12
1758916860000|2025-09-26 20:01:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|27
1758916870000|2025-09-26 20:01:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|277
1758916890000|2025-09-26 20:01:30|||||||||12
1758916900000|2025-09-26 20:01:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|25
1758916910000|2025-09-26 20:01:50|||||||||260
1758916920000|2025-09-26 20:02:00|||||||||159
1758916940000|2025-09-26 20:02:20|||||||||5
1758916960000|2025-09-26 20:02:40|||||||||10
1758917000000|2025-09-26 20:03:20|||||||||1
1758917060000|2025-09-26 20:04:20|||||||||7
1758917100000|2025-09-26 20:05:00|||||||||10
1758917130000|2025-09-26 20:05:30|||||||||1
1758917140000|2025-09-26 20:05:40|||||||||20
1758917170000|2025-09-26 20:06:10|||||||||1
1758917250000|2025-09-26 20:07:30|||||||||1043
1758917290000|2025-09-26 20:08:10|||||||||4
1758917300000|2025-09-26 20:08:20|||||||||3
1758917320000|2025-09-26 20:08:40|||||||||3
1758917330000|2025-09-26 20:08:50|||||||||1
1758917340000|2025-09-26 20:09:00|||||||||1
1758917360000|2025-09-26 20:09:20|||||||||6
1758917390000|2025-09-26 20:09:50|||||||||1
1758917410000|2025-09-26 20:10:10|||||||||32
1758917480000|2025-09-26 20:11:20|||||||||2
1758917630000|2025-09-26 20:13:50|||||||||42
1758917650000|2025-09-26 20:14:10|||||||||68
1758917660000|2025-09-26 20:14:20|||||||||82
1758917700000|2025-09-26 20:15:00|||||||||7
1758917740000|2025-09-26 20:15:40|||||||||1
1758917760000|2025-09-26 20:16:00|||||||||14
1758917780000|2025-09-26 20:16:20|||||||||20
1758917870000|2025-09-26 20:17:50|||||||||6
1758917890000|2025-09-26 20:18:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|65
1758917900000|2025-09-26 20:18:20|||||||||1
1758917920000|2025-09-26 20:18:40|||||||||1
1758917940000|2025-09-26 20:19:00|||||||||1
1758917960000|2025-09-26 20:19:20|||||||||1
1758917980000|2025-09-26 20:19:40|||||||||1
1758918000000|2025-09-26 20:20:00|||||||||27
1758918020000|2025-09-26 20:20:20|||||||||1
1758918050000|2025-09-26 20:20:50|||||||||46
1758918070000|2025-09-26 20:21:10|||||||||1
1758918090000|2025-09-26 20:21:30|||||||||1
1758918110000|2025-09-26 20:21:50|||||||||1
1758918130000|2025-09-26 20:22:10|||||||||1
1758918160000|2025-09-26 20:22:40|||||||||12
1758918250000|2025-09-26 20:24:10|||||||||7
1758918260000|2025-09-26 20:24:20|||||||||19
1758918280000|2025-09-26 20:24:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|51
1758918290000|2025-09-26 20:24:50|||||||||13
1758918300000|2025-09-26 20:25:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|198
1758918310000|2025-09-26 20:25:10|||||||||1
1758918320000|2025-09-26 20:25:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|220
1758918330000|2025-09-26 20:25:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|56
1758918340000|2025-09-26 20:25:40|||||||||5
1758918350000|2025-09-26 20:25:50|||||||||3
1758918370000|2025-09-26 20:26:10|||||||||5
1758918380000|2025-09-26 20:26:20|||||||||25
1758918400000|2025-09-26 20:26:40|||||||||3
1758918420000|2025-09-26 20:27:00|||||||||25
1758918430000|2025-09-26 20:27:10|||||||||25
1758918450000|2025-09-26 20:27:30|||||||||26
1758918480000|2025-09-26 20:28:00|||||||||20
1758918600000|2025-09-26 20:30:00|||||||||1
1758918620000|2025-09-26 20:30:20|||||||||87
1758918670000|2025-09-26 20:31:10|||||||||2
1758918730000|2025-09-26 20:32:10|||||||||4
1758918790000|2025-09-26 20:33:10|||||||||4
1758918830000|2025-09-26 20:33:50|||||||||1
1758918840000|2025-09-26 20:34:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|877
1758918860000|2025-09-26 20:34:20|||||||||42
1758918870000|2025-09-26 20:34:30|||||||||37
1758918880000|2025-09-26 20:34:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|128
1758918890000|2025-09-26 20:34:50|||||||||284
1758918900000|2025-09-26 20:35:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|136
1758918910000|2025-09-26 20:35:10|||||||||14
1758918930000|2025-09-26 20:35:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|237
1758918950000|2025-09-26 20:35:50|||||||||21
1758918980000|2025-09-26 20:36:20|||||||||9
1758919000000|2025-09-26 20:36:40|||||||||180
1758919030000|2025-09-26 20:37:10|||||||||1
1758919050000|2025-09-26 20:37:30|||||||||1
1758919110000|2025-09-26 20:38:30|||||||||20
1758919120000|2025-09-26 20:38:40|||||||||1
1758919140000|2025-09-26 20:39:00|||||||||3
1758919150000|2025-09-26 20:39:10|||||||||9
1758919160000|2025-09-26 20:39:20|||||||||2
1758919210000|2025-09-26 20:40:10|||||||||6
1758919220000|2025-09-26 20:40:20|||||||||2
1758919370000|2025-09-26 20:42:50|||||||||71
1758919380000|2025-09-26 20:43:00|||||||||11
1758919390000|2025-09-26 20:43:10|||||||||2
1758919400000|2025-09-26 20:43:20|||||||||56
1758919420000|2025-09-26 20:43:40|||||||||25
1758919440000|2025-09-26 20:44:00|||||||||42
1758919460000|2025-09-26 20:44:20|||||||||200
1758919470000|2025-09-26 20:44:30|||||||||251
1758919480000|2025-09-26 20:44:40|||||||||110
1758919530000|2025-09-26 20:45:30|||||||||7
1758919540000|2025-09-26 20:45:40|||||||||29
1758919550000|2025-09-26 20:45:50|||||||||20
1758919560000|2025-09-26 20:46:00|||||||||11
1758919590000|2025-09-26 20:46:30|||||||||21
1758919630000|2025-09-26 20:47:10|||||||||43
1758919640000|2025-09-26 20:47:20|||||||||11
1758919660000|2025-09-26 20:47:40|||||||||1
1758919670000|2025-09-26 20:47:50|||||||||571
1758919680000|2025-09-26 20:48:00|||||||||1
1758919690000|2025-09-26 20:48:10|||||||||14
1758919700000|2025-09-26 20:48:20|||||||||1
1758919710000|2025-09-26 20:48:30|||||||||2
1758919720000|2025-09-26 20:48:40|||||||||3
1758919730000|2025-09-26 20:48:50|||||||||32
1758919750000|2025-09-26 20:49:10|||||||||20
1758919760000|2025-09-26 20:49:20|||||||||2
1758919800000|2025-09-26 20:50:00|||||||||47
1758919830000|2025-09-26 20:50:30|||||||||2
1758919860000|2025-09-26 20:51:00|||||||||334
1758919890000|2025-09-26 20:51:30|||||||||50
1758919920000|2025-09-26 20:52:00|||||||||1
1758919940000|2025-09-26 20:52:20|||||||||398
1758919950000|2025-09-26 20:52:30|||||||||59
1758919960000|2025-09-26 20:52:40|||||||||54
1758919970000|2025-09-26 20:52:50|||||||||36
1758919980000|2025-09-26 20:53:00|||||||||1
1758919990000|2025-09-26 20:53:10|||||||||331
1758920000000|2025-09-26 20:53:20|||||||||129
1758920020000|2025-09-26 20:53:40|||||||||4
1758920030000|2025-09-26 20:53:50|||||||||4
1758920040000|2025-09-26 20:54:00|||||||||7
1758920050000|2025-09-26 20:54:10|||||||||263
1758920070000|2025-09-26 20:54:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|259
1758920080000|2025-09-26 20:54:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|359
1758920090000|2025-09-26 20:54:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|111
1758920100000|2025-09-26 20:55:00|||||||||39
1758920110000|2025-09-26 20:55:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|273
1758920120000|2025-09-26 20:55:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|88
1758920140000|2025-09-26 20:55:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|150
1758920160000|2025-09-26 20:56:00|||||||||1
1758920170000|2025-09-26 20:56:10|||||||||1
1758920190000|2025-09-26 20:56:30|||||||||682
1758920240000|2025-09-26 20:57:20|||||||||1
1758920260000|2025-09-26 20:57:40|||||||||51
1758920270000|2025-09-26 20:57:50|||||||||55
1758920280000|2025-09-26 20:58:00|||||||||32
1758920290000|2025-09-26 20:58:10|||||||||51
1758920300000|2025-09-26 20:58:20|||||||||518
1758920320000|2025-09-26 20:58:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|456
1758920350000|2025-09-26 20:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|31
1758920360000|2025-09-26 20:59:20|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|441
1758920370000|2025-09-26 20:59:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|146
1758920380000|2025-09-26 20:59:40|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|33
1758920390000|2025-09-26 20:59:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|8
1758901560000|2025-09-26 15:46:00|||||||||185
1758901570000|2025-09-26 15:46:10|||||||||14
1758901580000|2025-09-26 15:46:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|328
1758901600000|2025-09-26 15:46:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|330
1758901650000|2025-09-26 15:47:30|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|60
1758901660000|2025-09-26 15:47:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1758901680000|2025-09-26 15:48:00|||||||||1
1758901720000|2025-09-26 15:48:40|||||||||4
1758901730000|2025-09-26 15:48:50|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|267
1758901740000|2025-09-26 15:49:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|58
1758901760000|2025-09-26 15:49:20|||||||||1
1758901770000|2025-09-26 15:49:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|49
1758901780000|2025-09-26 15:49:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1758901790000|2025-09-26 15:49:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|66
1758901800000|2025-09-26 15:50:00|||||||||385
1758901820000|2025-09-26 15:50:20|||||||||9
1758901830000|2025-09-26 15:50:30|||||||||6
1758901840000|2025-09-26 15:50:40|||||||||5
1758901850000|2025-09-26 15:50:50|||||||||3
1758901860000|2025-09-26 15:51:00|||||||||19
1758901870000|2025-09-26 15:51:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|126
1758901880000|2025-09-26 15:51:20|||||||||1
1758901890000|2025-09-26 15:51:30|||||||||1
1758902000000|2025-09-26 15:53:20|||||||||3
1758902010000|2025-09-26 15:53:30|||||||||2
1758902020000|2025-09-26 15:53:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|285
1758902030000|2025-09-26 15:53:50|||||||||23
1758902040000|2025-09-26 15:54:00|||||||||235
1758902070000|2025-09-26 15:54:30|||||||||2
1758902080000|2025-09-26 15:54:40|||||||||178
1758902110000|2025-09-26 15:55:10|||||||||6
1758902170000|2025-09-26 15:56:10|||||||||9
1758902190000|2025-09-26 15:56:30|||||||||1
1758902220000|2025-09-26 15:57:00|||||||||175
1758902230000|2025-09-26 15:57:10|||||||||1
1758902240000|2025-09-26 15:57:20|||||||||3
1758902250000|2025-09-26 15:57:30|||||||||1
1758902260000|2025-09-26 15:57:40|||||||||2
1758902270000|2025-09-26 15:57:50|||||||||1
1758902280000|2025-09-26 15:58:00|||||||||1
1758902290000|2025-09-26 15:58:10|||||||||1
1758902300000|2025-09-26 15:58:20|||||||||1
1758902310000|2025-09-26 15:58:30|||||||||4
1758902320000|2025-09-26 15:58:40|||||||||4
1758902340000|2025-09-26 15:59:00|||||||||1
1758902350000|2025-09-26 15:59:10|||||||||1
1758902360000|2025-09-26 15:59:20|||||||||1
1758902370000|2025-09-26 15:59:30|||||||||1
1758902390000|2025-09-26 15:59:50|||||||||2
1758902400000|2025-09-26 16:00:00|||||||||112
1758902410000|2025-09-26 16:00:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|88
1758902420000|2025-09-26 16:00:20|||||||||261
1758902430000|2025-09-26 16:00:30|||||||||1
1758902440000|2025-09-26 16:00:40|||||||||1
1758902450000|2025-09-26 16:00:50|||||||||61
1758902460000|2025-09-26 16:01:00|10411|10409|10411|10409|10411|10409|10410.6|10408.6|104
1758902470000|2025-09-26 16:01:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|204
1758902480000|2025-09-26 16:01:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|231
1758902490000|2025-09-26 16:01:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|139
1758902550000|2025-09-26 16:02:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|713
1758902560000|2025-09-26 16:02:40|||||||||14
1758902570000|2025-09-26 16:02:50|||||||||72
1758902580000|2025-09-26 16:03:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|49
1758902600000|2025-09-26 16:03:20|||||||||22
1758902610000|2025-09-26 16:03:30|||||||||20
1758902620000|2025-09-26 16:03:40|||||||||50
1758902630000|2025-09-26 16:03:50|||||||||1
1758902650000|2025-09-26 16:04:10|||||||||19
1758902660000|2025-09-26 16:04:20|||||||||11
1758902680000|2025-09-26 16:04:40|||||||||57
1758902710000|2025-09-26 16:05:10|||||||||88
1758902720000|2025-09-26 16:05:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|36
1758902750000|2025-09-26 16:05:50|||||||||1
1758902760000|2025-09-26 16:06:00|||||||||1
1758902780000|2025-09-26 16:06:20|||||||||1
1758902790000|2025-09-26 16:06:30|||||||||5
1758902800000|2025-09-26 16:06:40|||||||||2
1758902810000|2025-09-26 16:06:50|||||||||1
1758902830000|2025-09-26 16:07:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|159
1758902850000|2025-09-26 16:07:30|||||||||58
1758902860000|2025-09-26 16:07:40|||||||||6
1758902870000|2025-09-26 16:07:50|||||||||42
1758902900000|2025-09-26 16:08:20|||||||||180
1758902910000|2025-09-26 16:08:30|||||||||3
1758902930000|2025-09-26 16:08:50|||||||||1
1758902950000|2025-09-26 16:09:10|||||||||3
1758902960000|2025-09-26 16:09:20|||||||||1
1758902980000|2025-09-26 16:09:40|||||||||6
1758903000000|2025-09-26 16:10:00|||||||||3
1758903020000|2025-09-26 16:10:20|||||||||1
1758903030000|2025-09-26 16:10:30|||||||||1
1758903040000|2025-09-26 16:10:40|||||||||1
1758903050000|2025-09-26 16:10:50|||||||||1
1758903070000|2025-09-26 16:11:10|||||||||1
1758903080000|2025-09-26 16:11:20|||||||||3
1758903090000|2025-09-26 16:11:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|284
1758903120000|2025-09-26 16:12:00|||||||||294
1758903130000|2025-09-26 16:12:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|538
1758903140000|2025-09-26 16:12:20|||||||||61
1758903160000|2025-09-26 16:12:40|||||||||136
1758903190000|2025-09-26 16:13:10|||||||||4
1758903220000|2025-09-26 16:13:40|||||||||1
1758903230000|2025-09-26 16:13:50|||||||||1
1758903240000|2025-09-26 16:14:00|||||||||1
1758903250000|2025-09-26 16:14:10|||||||||32
1758903260000|2025-09-26 16:14:20|||||||||2
1758903270000|2025-09-26 16:14:30|||||||||1
1758903280000|2025-09-26 16:14:40|||||||||1
1758903300000|2025-09-26 16:15:00|||||||||251
1758903310000|2025-09-26 16:15:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2951
1758903320000|2025-09-26 16:15:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|408
1758903330000|2025-09-26 16:15:30|||||||||713
1758903340000|2025-09-26 16:15:40|||||||||18
1758903350000|2025-09-26 16:15:50|||||||||113
1758903360000|2025-09-26 16:16:00|||||||||23
1758903390000|2025-09-26 16:16:30|||||||||1
1758903420000|2025-09-26 16:17:00|||||||||1
1758903430000|2025-09-26 16:17:10|||||||||250
1758903440000|2025-09-26 16:17:20|||||||||900
1758903450000|2025-09-26 16:17:30|||||||||1
1758903460000|2025-09-26 16:17:40|||||||||2
1758903470000|2025-09-26 16:17:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1758903480000|2025-09-26 16:18:00|||||||||300
1758903490000|2025-09-26 16:18:10|||||||||2
1758903500000|2025-09-26 16:18:20|||||||||25
1758903510000|2025-09-26 16:18:30|||||||||1
1758903520000|2025-09-26 16:18:40|||||||||77
1758903530000|2025-09-26 16:18:50|||||||||46
1758903560000|2025-09-26 16:19:20|||||||||74
1758903570000|2025-09-26 16:19:30|||||||||6
1758903580000|2025-09-26 16:19:40|||||||||1
1758903590000|2025-09-26 16:19:50|||||||||1
1758903600000|2025-09-26 16:20:00|10411|10409|10411|10409|10411|10409|10411|10409|42
1758903620000|2025-09-26 16:20:20|||||||||1
1758903640000|2025-09-26 16:20:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|803
1758903650000|2025-09-26 16:20:50|||||||||123
1758903660000|2025-09-26 16:21:00|||||||||250
1758903700000|2025-09-26 16:21:40|||||||||1
1758903710000|2025-09-26 16:21:50|||||||||1
1758903720000|2025-09-26 16:22:00|||||||||1
1758903740000|2025-09-26 16:22:20|||||||||1
1758903750000|2025-09-26 16:22:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|957
1758903840000|2025-09-26 16:24:00|||||||||1
1758903850000|2025-09-26 16:24:10|||||||||1
1758903860000|2025-09-26 16:24:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|142
1758903870000|2025-09-26 16:24:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|415
1758903880000|2025-09-26 16:24:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|725
1758903890000|2025-09-26 16:24:50|||||||||61
1758903900000|2025-09-26 16:25:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|17
1758903910000|2025-09-26 16:25:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|651
1758903940000|2025-09-26 16:25:40|||||||||19
1758903970000|2025-09-26 16:26:10|||||||||1
1758903980000|2025-09-26 16:26:20|||||||||1
1758904000000|2025-09-26 16:26:40|||||||||2
1758904010000|2025-09-26 16:26:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1178
1758904020000|2025-09-26 16:27:00|||||||||2
1758904030000|2025-09-26 16:27:10|||||||||2
1758904040000|2025-09-26 16:27:20|||||||||2
1758904070000|2025-09-26 16:27:50|10411|10409|10411|10409|10411|10409|10411|10409|210
1758904110000|2025-09-26 16:28:30|||||||||3
1758904120000|2025-09-26 16:28:40|||||||||22
1758904130000|2025-09-26 16:28:50|||||||||2
1758904140000|2025-09-26 16:29:00|||||||||7
1758904160000|2025-09-26 16:29:20|||||||||204
1758904170000|2025-09-26 16:29:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|283
1758904180000|2025-09-26 16:29:40|10411|10409|10411|10409|10411.4|10409.4|10411|10409|238
1758904190000|2025-09-26 16:29:50|||||||||1
1758904200000|2025-09-26 16:30:00|||||||||2
1758904230000|2025-09-26 16:30:30|||||||||37
1758904240000|2025-09-26 16:30:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|344
1758904250000|2025-09-26 16:30:50|10411|10409|10411|10409|10411|10409|10411|10409|14
1758904270000|2025-09-26 16:31:10|||||||||31
1758904290000|2025-09-26 16:31:30|||||||||1
1758904300000|2025-09-26 16:31:40|||||||||52
1758904320000|2025-09-26 16:32:00|||||||||9
1758904330000|2025-09-26 16:32:10|||||||||28
1758904350000|2025-09-26 16:32:30|||||||||65
1758904360000|2025-09-26 16:32:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|38
1758904390000|2025-09-26 16:33:10|||||||||20
1758904400000|2025-09-26 16:33:20|||||||||1
1758904420000|2025-09-26 16:33:40|||||||||332
1758904440000|2025-09-26 16:34:00|||||||||251
1758904450000|2025-09-26 16:34:10|||||||||3
1758904500000|2025-09-26 16:35:00|||||||||1
1758904510000|2025-09-26 16:35:10|||||||||1
1758904530000|2025-09-26 16:35:30|||||||||2
1758904540000|2025-09-26 16:35:40|||||||||2
1758904550000|2025-09-26 16:35:50|||||||||1
1758904560000|2025-09-26 16:36:00|||||||||1
1758904580000|2025-09-26 16:36:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|22
1758904590000|2025-09-26 16:36:30|||||||||1
1758904600000|2025-09-26 16:36:40|||||||||1
1758904610000|2025-09-26 16:36:50|||||||||1
1758904620000|2025-09-26 16:37:00|||||||||277
1758904630000|2025-09-26 16:37:10|||||||||2
1758904640000|2025-09-26 16:37:20|||||||||1
1758904660000|2025-09-26 16:37:40|||||||||16
1758904670000|2025-09-26 16:37:50|||||||||5
1758904690000|2025-09-26 16:38:10|||||||||1
1758904700000|2025-09-26 16:38:20|||||||||251
1758904740000|2025-09-26 16:39:00|||||||||93
1758904760000|2025-09-26 16:39:20|||||||||24
1758904770000|2025-09-26 16:39:30|||||||||13
1758904780000|2025-09-26 16:39:40|||||||||253
1758904790000|2025-09-26 16:39:50|||||||||1
1758904800000|2025-09-26 16:40:00|||||||||2
1758904810000|2025-09-26 16:40:10|||||||||92
1758904820000|2025-09-26 16:40:20|||||||||10
1758904830000|2025-09-26 16:40:30|||||||||3
1758904850000|2025-09-26 16:40:50|||||||||2
1758904860000|2025-09-26 16:41:00|||||||||224
1758904870000|2025-09-26 16:41:10|||||||||2
1758904880000|2025-09-26 16:41:20|||||||||1
1758904900000|2025-09-26 16:41:40|||||||||3
1758904910000|2025-09-26 16:41:50|||||||||2
1758904920000|2025-09-26 16:42:00|||||||||2
1758904930000|2025-09-26 16:42:10|||||||||1
1758904940000|2025-09-26 16:42:20|||||||||238
1758904950000|2025-09-26 16:42:30|||||||||4
1758904970000|2025-09-26 16:42:50|||||||||2
1758904980000|2025-09-26 16:43:00|||||||||1
1758904990000|2025-09-26 16:43:10|||||||||4
1758905000000|2025-09-26 16:43:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|710
1758905010000|2025-09-26 16:43:30|||||||||234
1758905020000|2025-09-26 16:43:40|||||||||2
1758905030000|2025-09-26 16:43:50|||||||||1
1758905050000|2025-09-26 16:44:10|||||||||4
1758905060000|2025-09-26 16:44:20|||||||||1
1758905070000|2025-09-26 16:44:30|||||||||3
1758905090000|2025-09-26 16:44:50|||||||||228
1758905110000|2025-09-26 16:45:10|||||||||4
1758905120000|2025-09-26 16:45:20|||||||||2
1758905140000|2025-09-26 16:45:40|||||||||2
1758905150000|2025-09-26 16:45:50|||||||||6
1758905160000|2025-09-26 16:46:00|||||||||402
1758905170000|2025-09-26 16:46:10|||||||||1
1758905180000|2025-09-26 16:46:20|||||||||2
1758905200000|2025-09-26 16:46:40|||||||||2
1758905210000|2025-09-26 16:46:50|||||||||22
1758905220000|2025-09-26 16:47:00|||||||||2
1758905230000|2025-09-26 16:47:10|||||||||284
1758905240000|2025-09-26 16:47:20|||||||||57
1758905250000|2025-09-26 16:47:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|212
1758905260000|2025-09-26 16:47:40|||||||||2
1758905270000|2025-09-26 16:47:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1758905280000|2025-09-26 16:48:00|||||||||75
1758905290000|2025-09-26 16:48:10|||||||||15
1758905300000|2025-09-26 16:48:20|||||||||46
1758905320000|2025-09-26 16:48:40|||||||||4
1758905330000|2025-09-26 16:48:50|||||||||2
1758905340000|2025-09-26 16:49:00|||||||||3
1758905350000|2025-09-26 16:49:10|||||||||4
1758905360000|2025-09-26 16:49:20|||||||||2
1758905370000|2025-09-26 16:49:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|165
1758905390000|2025-09-26 16:49:50|||||||||280
1758905400000|2025-09-26 16:50:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|120
1758905450000|2025-09-26 16:50:50|||||||||200
1758905470000|2025-09-26 16:51:10|||||||||352
1758905480000|2025-09-26 16:51:20|||||||||6
1758905490000|2025-09-26 16:51:30|||||||||53
1758905510000|2025-09-26 16:51:50|||||||||7
1758905530000|2025-09-26 16:52:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|48
1758905550000|2025-09-26 16:52:30|||||||||1
1758905610000|2025-09-26 16:53:30|||||||||43
1758905620000|2025-09-26 16:53:40|||||||||217
1758905650000|2025-09-26 16:54:10|||||||||1
1758905660000|2025-09-26 16:54:20|||||||||3
1758905680000|2025-09-26 16:54:40|||||||||1
1758905690000|2025-09-26 16:54:50|||||||||228
1758905700000|2025-09-26 16:55:00|||||||||50
1758905730000|2025-09-26 16:55:30|||||||||216
1758905740000|2025-09-26 16:55:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|142
1758905750000|2025-09-26 16:55:50|||||||||4
1758905760000|2025-09-26 16:56:00|||||||||7
1758905770000|2025-09-26 16:56:10|||||||||11
1758905780000|2025-09-26 16:56:20|||||||||9
1758905790000|2025-09-26 16:56:30|||||||||161
1758905800000|2025-09-26 16:56:40|||||||||8
1758905810000|2025-09-26 16:56:50|||||||||14
1758905820000|2025-09-26 16:57:00|||||||||15
1758905840000|2025-09-26 16:57:20|||||||||247
1758905850000|2025-09-26 16:57:30|||||||||10
1758905870000|2025-09-26 16:57:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|457
1758905880000|2025-09-26 16:58:00|||||||||123
1758905890000|2025-09-26 16:58:10|||||||||15
1758905910000|2025-09-26 16:58:30|||||||||11
1758905920000|2025-09-26 16:58:40|||||||||126
1758905930000|2025-09-26 16:58:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|62
1758905940000|2025-09-26 16:59:00|||||||||4
1758905970000|2025-09-26 16:59:30|||||||||1
1758905990000|2025-09-26 16:59:50|||||||||1
1758906000000|2025-09-26 17:00:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|697
1758906010000|2025-09-26 17:00:10|||||||||3
1758906020000|2025-09-26 17:00:20|||||||||109
1758906040000|2025-09-26 17:00:40|||||||||59
1758906070000|2025-09-26 17:01:10|||||||||243
1758906080000|2025-09-26 17:01:20|||||||||10
1758906090000|2025-09-26 17:01:30|||||||||5
1758906150000|2025-09-26 17:02:30|||||||||262
1758906170000|2025-09-26 17:02:50|||||||||98
1758906180000|2025-09-26 17:03:00|||||||||2
1758906200000|2025-09-26 17:03:20|||||||||187
1758906210000|2025-09-26 17:03:30|||||||||9
1758906290000|2025-09-26 17:04:50|||||||||1
1758906310000|2025-09-26 17:05:10|||||||||220
1758906320000|2025-09-26 17:05:20|||||||||26
1758906330000|2025-09-26 17:05:30|||||||||3
1758906340000|2025-09-26 17:05:40|||||||||4
1758906350000|2025-09-26 17:05:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|159
1758906360000|2025-09-26 17:06:00|||||||||59
1758906370000|2025-09-26 17:06:10|||||||||113
1758906380000|2025-09-26 17:06:20|||||||||2
1758906390000|2025-09-26 17:06:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|347
1758906400000|2025-09-26 17:06:40|||||||||3
1758906410000|2025-09-26 17:06:50|||||||||2
1758906420000|2025-09-26 17:07:00|||||||||4
1758906430000|2025-09-26 17:07:10|||||||||10
1758906440000|2025-09-26 17:07:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|115
1758906460000|2025-09-26 17:07:40|||||||||31
1758906470000|2025-09-26 17:07:50|||||||||11
1758906520000|2025-09-26 17:08:40|||||||||9
1758906530000|2025-09-26 17:08:50|||||||||3
1758906540000|2025-09-26 17:09:00|||||||||257
1758906550000|2025-09-26 17:09:10|||||||||10
1758906570000|2025-09-26 17:09:30|||||||||11
1758906580000|2025-09-26 17:09:40|||||||||20
1758906590000|2025-09-26 17:09:50|||||||||2
1758906620000|2025-09-26 17:10:20|||||||||1
1758906630000|2025-09-26 17:10:30|||||||||258
1758906700000|2025-09-26 17:11:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|297
1758906710000|2025-09-26 17:11:50|||||||||239
1758906720000|2025-09-26 17:12:00|||||||||29
1758906730000|2025-09-26 17:12:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1758906740000|2025-09-26 17:12:20|||||||||3
1758906790000|2025-09-26 17:13:10|||||||||47
1758906800000|2025-09-26 17:13:20|||||||||1
1758906820000|2025-09-26 17:13:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1758906840000|2025-09-26 17:14:00|||||||||224
1758906850000|2025-09-26 17:14:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1758906860000|2025-09-26 17:14:20|||||||||234
1758906930000|2025-09-26 17:15:30|||||||||2
1758906940000|2025-09-26 17:15:40|||||||||249
1758906980000|2025-09-26 17:16:20|||||||||1
1758907020000|2025-09-26 17:17:00|||||||||231
1758907040000|2025-09-26 17:17:20|||||||||1
1758907050000|2025-09-26 17:17:30|||||||||63
1758907060000|2025-09-26 17:17:40|||||||||72
1758907080000|2025-09-26 17:18:00|||||||||1
1758907090000|2025-09-26 17:18:10|||||||||249
1758907110000|2025-09-26 17:18:30|||||||||2
1758907120000|2025-09-26 17:18:40|||||||||1
1758907130000|2025-09-26 17:18:50|||||||||1
1758907160000|2025-09-26 17:19:20|||||||||2
1758907170000|2025-09-26 17:19:30|||||||||253
1758907180000|2025-09-26 17:19:40|||||||||1
1758907190000|2025-09-26 17:19:50|||||||||2
1758907200000|2025-09-26 17:20:00|||||||||3
1758907210000|2025-09-26 17:20:10|||||||||40
1758907240000|2025-09-26 17:20:40|||||||||10
1758907250000|2025-09-26 17:20:50|||||||||245
1758907290000|2025-09-26 17:21:30|||||||||1
1758907320000|2025-09-26 17:22:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|112
1758907330000|2025-09-26 17:22:10|||||||||240
1758907340000|2025-09-26 17:22:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|44
1758907350000|2025-09-26 17:22:30|||||||||30
1758907360000|2025-09-26 17:22:40|||||||||24
1758907370000|2025-09-26 17:22:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1758907380000|2025-09-26 17:23:00|||||||||1
1758907390000|2025-09-26 17:23:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|45
1758907410000|2025-09-26 17:23:30|||||||||36
1758907420000|2025-09-26 17:23:40|||||||||56
1758907430000|2025-09-26 17:23:50|||||||||2
1758907450000|2025-09-26 17:24:10|||||||||1
1758907460000|2025-09-26 17:24:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|205
1758907470000|2025-09-26 17:24:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|80
1758907480000|2025-09-26 17:24:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|119
1758907490000|2025-09-26 17:24:50|||||||||35
1758907500000|2025-09-26 17:25:00|||||||||126
1758907510000|2025-09-26 17:25:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|28
1758907520000|2025-09-26 17:25:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758907530000|2025-09-26 17:25:30|||||||||1
1758907560000|2025-09-26 17:26:00|||||||||1
1758907570000|2025-09-26 17:26:10|||||||||92
1758907580000|2025-09-26 17:26:20|||||||||2
1758907610000|2025-09-26 17:26:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1758907620000|2025-09-26 17:27:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|14
1758907630000|2025-09-26 17:27:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|148
1758907650000|2025-09-26 17:27:30|||||||||1
1758907670000|2025-09-26 17:27:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|439
1758907680000|2025-09-26 17:28:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1758907700000|2025-09-26 17:28:20|||||||||1
1758907710000|2025-09-26 17:28:30|||||||||11
1758907730000|2025-09-26 17:28:50|||||||||57
1758907740000|2025-09-26 17:29:00|||||||||32
1758907790000|2025-09-26 17:29:50|||||||||252
1758907800000|2025-09-26 17:30:00|||||||||4
1758907810000|2025-09-26 17:30:10|||||||||5
1758907850000|2025-09-26 17:30:50|||||||||1
1758907870000|2025-09-26 17:31:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|103
1758907880000|2025-09-26 17:31:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|206
1758907890000|2025-09-26 17:31:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|40
1758907920000|2025-09-26 17:32:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|13
1758907970000|2025-09-26 17:32:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|99
1758907980000|2025-09-26 17:33:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|116
1758907990000|2025-09-26 17:33:10|||||||||101
1758908000000|2025-09-26 17:33:20|||||||||7
1758908020000|2025-09-26 17:33:40|||||||||1
1758908050000|2025-09-26 17:34:10|||||||||1
1758908070000|2025-09-26 17:34:30|||||||||193
1758908080000|2025-09-26 17:34:40|||||||||1
1758908120000|2025-09-26 17:35:20|||||||||1
1758908130000|2025-09-26 17:35:30|||||||||1
1758908180000|2025-09-26 17:36:20|||||||||3
1758908190000|2025-09-26 17:36:30|||||||||26
1758908230000|2025-09-26 17:37:10|||||||||228
1758908240000|2025-09-26 17:37:20|||||||||46
1758908270000|2025-09-26 17:37:50|||||||||4
1758908290000|2025-09-26 17:38:10|||||||||31
1758908300000|2025-09-26 17:38:20|||||||||12
1758908310000|2025-09-26 17:38:30|||||||||64
1758908320000|2025-09-26 17:38:40|||||||||6
1758908340000|2025-09-26 17:39:00|||||||||1
1758908370000|2025-09-26 17:39:30|||||||||1
1758908380000|2025-09-26 17:39:40|||||||||1
1758908410000|2025-09-26 17:40:10|||||||||3
1758908450000|2025-09-26 17:40:50|||||||||2
1758908460000|2025-09-26 17:41:00|||||||||1
1758908470000|2025-09-26 17:41:10|||||||||3
1758908480000|2025-09-26 17:41:20|||||||||3
1758908490000|2025-09-26 17:41:30|||||||||2
1758908500000|2025-09-26 17:41:40|||||||||2
1758908510000|2025-09-26 17:41:50|||||||||3
1758908520000|2025-09-26 17:42:00|||||||||4
1758908550000|2025-09-26 17:42:30|||||||||30
1758908560000|2025-09-26 17:42:40|||||||||6
1758908570000|2025-09-26 17:42:50|||||||||2
1758908580000|2025-09-26 17:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|18
1758908620000|2025-09-26 17:43:40|||||||||8
1758908630000|2025-09-26 17:43:50|||||||||3
1758908640000|2025-09-26 17:44:00|||||||||2
1758908670000|2025-09-26 17:44:30|||||||||2
1758908700000|2025-09-26 17:45:00|||||||||4
1758908710000|2025-09-26 17:45:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|97
1758908720000|2025-09-26 17:45:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|4
1758908730000|2025-09-26 17:45:30|||||||||1
1758908750000|2025-09-26 17:45:50|||||||||642
1758908800000|2025-09-26 17:46:40|||||||||3
1758908820000|2025-09-26 17:47:00|||||||||1
1758908850000|2025-09-26 17:47:30|||||||||9
1758908860000|2025-09-26 17:47:40|||||||||1
1758908870000|2025-09-26 17:47:50|||||||||7
1758908880000|2025-09-26 17:48:00|||||||||225
1758908890000|2025-09-26 17:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|12
1758908900000|2025-09-26 17:48:20|||||||||3
1758908960000|2025-09-26 17:49:20|||||||||28
1758908990000|2025-09-26 17:49:50|||||||||1
1758909000000|2025-09-26 17:50:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|166
1758909020000|2025-09-26 17:50:20|||||||||2
1758909030000|2025-09-26 17:50:30|||||||||29
1758909070000|2025-09-26 17:51:10|||||||||14
1758909080000|2025-09-26 17:51:20|||||||||1
1758909100000|2025-09-26 17:51:40|||||||||1
1758909130000|2025-09-26 17:52:10|||||||||1
1758909160000|2025-09-26 17:52:40|||||||||2
1758909170000|2025-09-26 17:52:50|||||||||1
1758909180000|2025-09-26 17:53:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|62
1758909190000|2025-09-26 17:53:10|||||||||12
1758909200000|2025-09-26 17:53:20|||||||||19
1758909220000|2025-09-26 17:53:40|||||||||45
1758909250000|2025-09-26 17:54:10|||||||||2
1758909300000|2025-09-26 17:55:00|||||||||24
1758909320000|2025-09-26 17:55:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758909330000|2025-09-26 17:55:30|||||||||12
1758909400000|2025-09-26 17:56:40|||||||||2
1758909420000|2025-09-26 17:57:00|||||||||2
1758909430000|2025-09-26 17:57:10|||||||||2
1758909440000|2025-09-26 17:57:20|||||||||1
1758909470000|2025-09-26 17:57:50|||||||||1
1758909490000|2025-09-26 17:58:10|||||||||2
1758909500000|2025-09-26 17:58:20|||||||||1
1758909520000|2025-09-26 17:58:40|||||||||1
1758909530000|2025-09-26 17:58:50|||||||||29
1758909540000|2025-09-26 17:59:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|149
1758909550000|2025-09-26 17:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|46
1758909580000|2025-09-26 17:59:40|||||||||25
1758909610000|2025-09-26 18:00:10|||||||||7
1758909620000|2025-09-26 18:00:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|192
1758909640000|2025-09-26 18:00:40|||||||||1
1758909660000|2025-09-26 18:01:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|240
1758909700000|2025-09-26 18:01:40|||||||||2
1758909710000|2025-09-26 18:01:50|||||||||86
1758909740000|2025-09-26 18:02:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|60
1758909750000|2025-09-26 18:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|60
1758909800000|2025-09-26 18:03:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|100
1758909820000|2025-09-26 18:03:40|||||||||17
1758909830000|2025-09-26 18:03:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|32
1758909850000|2025-09-26 18:04:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|161
1758909860000|2025-09-26 18:04:20|||||||||9
1758909930000|2025-09-26 18:05:30|||||||||5
1758909940000|2025-09-26 18:05:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|50
1758909950000|2025-09-26 18:05:50|||||||||3
1758909960000|2025-09-26 18:06:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|143
1758910120000|2025-09-26 18:08:40|||||||||51
1758910150000|2025-09-26 18:09:10|||||||||35
1758910190000|2025-09-26 18:09:50|||||||||13
1758910200000|2025-09-26 18:10:00|||||||||2
1758910240000|2025-09-26 18:10:40|||||||||13
1758910280000|2025-09-26 18:11:20|||||||||5
1758910320000|2025-09-26 18:12:00|||||||||1
1758910350000|2025-09-26 18:12:30|||||||||5
1758910390000|2025-09-26 18:13:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|21
1758910440000|2025-09-26 18:14:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|221
1758910450000|2025-09-26 18:14:10|||||||||19
1758910460000|2025-09-26 18:14:20|||||||||1
1758910480000|2025-09-26 18:14:40|||||||||1
1758910490000|2025-09-26 18:14:50|||||||||10
1758910520000|2025-09-26 18:15:20|||||||||1
1758910550000|2025-09-26 18:15:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|3
1758910560000|2025-09-26 18:16:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|87
1758910570000|2025-09-26 18:16:10|||||||||10
1758910680000|2025-09-26 18:18:00|||||||||1
1758910690000|2025-09-26 18:18:10|||||||||100
1758910710000|2025-09-26 18:18:30|||||||||1
1758910740000|2025-09-26 18:19:00|||||||||2
1758910760000|2025-09-26 18:19:20|||||||||70
1758910770000|2025-09-26 18:19:30|||||||||24
1758910790000|2025-09-26 18:19:50|||||||||53
1758910800000|2025-09-26 18:20:00|||||||||138
1758910810000|2025-09-26 18:20:10|||||||||48
1758910820000|2025-09-26 18:20:20|||||||||17
1758910830000|2025-09-26 18:20:30|||||||||6
1758910870000|2025-09-26 18:21:10|||||||||28
1758910880000|2025-09-26 18:21:20|||||||||3
1758910890000|2025-09-26 18:21:30|||||||||1
1758910900000|2025-09-26 18:21:40|||||||||1
1758910980000|2025-09-26 18:23:00|||||||||6
1758910990000|2025-09-26 18:23:10|||||||||3
1758911000000|2025-09-26 18:23:20|||||||||6
1758911010000|2025-09-26 18:23:30|||||||||1
1758911020000|2025-09-26 18:23:40|||||||||5
1758911030000|2025-09-26 18:23:50|||||||||3
1758911050000|2025-09-26 18:24:10|||||||||39
1758911060000|2025-09-26 18:24:20|||||||||4
1758911070000|2025-09-26 18:24:30|||||||||5
1758911080000|2025-09-26 18:24:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|986
1758911090000|2025-09-26 18:24:50|||||||||5
1758911100000|2025-09-26 18:25:00|||||||||4
1758911110000|2025-09-26 18:25:10|||||||||1
1758911120000|2025-09-26 18:25:20|||||||||3
1758911130000|2025-09-26 18:25:30|||||||||4
1758911140000|2025-09-26 18:25:40|||||||||1
1758911150000|2025-09-26 18:25:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|824
1758911160000|2025-09-26 18:26:00|||||||||34
1758911170000|2025-09-26 18:26:10|||||||||5
1758911180000|2025-09-26 18:26:20|||||||||1
1758911190000|2025-09-26 18:26:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|59
1758911200000|2025-09-26 18:26:40|||||||||10
1758911220000|2025-09-26 18:27:00|||||||||1
1758911240000|2025-09-26 18:27:20|||||||||1
1758911250000|2025-09-26 18:27:30|||||||||377
1758911260000|2025-09-26 18:27:40|||||||||5
1758911280000|2025-09-26 18:28:00|||||||||230
1758911290000|2025-09-26 18:28:10|||||||||22
1758911330000|2025-09-26 18:28:50|||||||||117
1758911350000|2025-09-26 18:29:10|||||||||20
1758911370000|2025-09-26 18:29:30|||||||||28
1758911390000|2025-09-26 18:29:50|||||||||1
1758911400000|2025-09-26 18:30:00|||||||||3
1758911450000|2025-09-26 18:30:50|||||||||16
1758911460000|2025-09-26 18:31:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|74
1758911550000|2025-09-26 18:32:30|||||||||1
1758911590000|2025-09-26 18:33:10|||||||||3
1758911600000|2025-09-26 18:33:20|||||||||2
1758911610000|2025-09-26 18:33:30|||||||||5
1758911620000|2025-09-26 18:33:40|||||||||3
1758911630000|2025-09-26 18:33:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|343
1758911650000|2025-09-26 18:34:10|||||||||1
1758911690000|2025-09-26 18:34:50|||||||||2
1758911720000|2025-09-26 18:35:20|||||||||1
1758911790000|2025-09-26 18:36:30|||||||||1
1758911810000|2025-09-26 18:36:50|||||||||2
1758911830000|2025-09-26 18:37:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|206
1758911840000|2025-09-26 18:37:20|||||||||4
1758911850000|2025-09-26 18:37:30|||||||||113
1758911860000|2025-09-26 18:37:40|||||||||7
1758911890000|2025-09-26 18:38:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|203
1758911960000|2025-09-26 18:39:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|15
1758911990000|2025-09-26 18:39:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|68
1758912020000|2025-09-26 18:40:20|||||||||6
1758912030000|2025-09-26 18:40:30|||||||||24
1758912060000|2025-09-26 18:41:00|||||||||2
1758912070000|2025-09-26 18:41:10|||||||||1
1758912080000|2025-09-26 18:41:20|||||||||111
1758912090000|2025-09-26 18:41:30|||||||||2
1758912120000|2025-09-26 18:42:00|||||||||2
1758912150000|2025-09-26 18:42:30|||||||||6
1758912160000|2025-09-26 18:42:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|104
1758912180000|2025-09-26 18:43:00|||||||||1
1758912220000|2025-09-26 18:43:40|||||||||4
1758912230000|2025-09-26 18:43:50|||||||||3
1758912250000|2025-09-26 18:44:10|||||||||1
1758912290000|2025-09-26 18:44:50|||||||||2
1758912300000|2025-09-26 18:45:00|||||||||4
1758912310000|2025-09-26 18:45:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|137
1758912350000|2025-09-26 18:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1758912420000|2025-09-26 18:47:00|||||||||442
1758912440000|2025-09-26 18:47:20|||||||||105
1758912450000|2025-09-26 18:47:30|||||||||4
1758912460000|2025-09-26 18:47:40|||||||||18
1758912470000|2025-09-26 18:47:50|||||||||8
1758912480000|2025-09-26 18:48:00|||||||||1
1758912490000|2025-09-26 18:48:10|||||||||1
1758912520000|2025-09-26 18:48:40|||||||||2
1758912530000|2025-09-26 18:48:50|||||||||1
1758912540000|2025-09-26 18:49:00|||||||||1
1758912570000|2025-09-26 18:49:30|||||||||3
1758912580000|2025-09-26 18:49:40|||||||||3
1758912590000|2025-09-26 18:49:50|||||||||1
1758912600000|2025-09-26 18:50:00|||||||||1
1758912620000|2025-09-26 18:50:20|||||||||3
1758912630000|2025-09-26 18:50:30|||||||||38
1758912640000|2025-09-26 18:50:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|69
1758912650000|2025-09-26 18:50:50|||||||||6
1758912660000|2025-09-26 18:51:00|||||||||7
1758912670000|2025-09-26 18:51:10|||||||||3
1758912680000|2025-09-26 18:51:20|||||||||4
1758912700000|2025-09-26 18:51:40|||||||||6
1758912710000|2025-09-26 18:51:50|||||||||4
1758912720000|2025-09-26 18:52:00|||||||||9
1758912730000|2025-09-26 18:52:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|140
1758912750000|2025-09-26 18:52:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|188
1758912760000|2025-09-26 18:52:40|||||||||34
1758912800000|2025-09-26 18:53:20|||||||||1010
1758912810000|2025-09-26 18:53:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|9
1758912820000|2025-09-26 18:53:40|||||||||1
1758912830000|2025-09-26 18:53:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1758912840000|2025-09-26 18:54:00|||||||||18
1758912900000|2025-09-26 18:55:00|||||||||2
1758912910000|2025-09-26 18:55:10|||||||||3
1758912920000|2025-09-26 18:55:20|||||||||5
1758912930000|2025-09-26 18:55:30|||||||||2
1758912940000|2025-09-26 18:55:40|||||||||2
1758912960000|2025-09-26 18:56:00|||||||||3
1758912970000|2025-09-26 18:56:10|||||||||1
1758912980000|2025-09-26 18:56:20|||||||||1
1758912990000|2025-09-26 18:56:30|||||||||2
1758913010000|2025-09-26 18:56:50|||||||||3
1758913020000|2025-09-26 18:57:00|||||||||4
1758913030000|2025-09-26 18:57:10|||||||||50
1758913040000|2025-09-26 18:57:20|||||||||27
1758913050000|2025-09-26 18:57:30|||||||||2
1758913060000|2025-09-26 18:57:40|||||||||28
1758913070000|2025-09-26 18:57:50|||||||||28
1758913080000|2025-09-26 18:58:00|||||||||7
1758913090000|2025-09-26 18:58:10|||||||||35
1758913100000|2025-09-26 18:58:20|||||||||36
1758913110000|2025-09-26 18:58:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|121
1758913120000|2025-09-26 18:58:40|||||||||27
1758913130000|2025-09-26 18:58:50|||||||||55
1758913140000|2025-09-26 18:59:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|2029
1758913150000|2025-09-26 18:59:10|||||||||1
1758913160000|2025-09-26 18:59:20|||||||||28
1758913170000|2025-09-26 18:59:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1083
1758913180000|2025-09-26 18:59:40|||||||||840
1758913190000|2025-09-26 18:59:50|||||||||1533
1758913200000|2025-09-26 19:00:00|||||||||137
1758913210000|2025-09-26 19:00:10|||||||||2
1758913220000|2025-09-26 19:00:20|||||||||8
1758913230000|2025-09-26 19:00:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|94
1758913240000|2025-09-26 19:00:40|||||||||1
1758913250000|2025-09-26 19:00:50|||||||||1
1758913260000|2025-09-26 19:01:00|||||||||9
1758913270000|2025-09-26 19:01:10|||||||||1
1758913290000|2025-09-26 19:01:30|||||||||1
1758913300000|2025-09-26 19:01:40|||||||||1
1758913310000|2025-09-26 19:01:50|||||||||1
1758913320000|2025-09-26 19:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|132
1758913340000|2025-09-26 19:02:20|||||||||1
1758913350000|2025-09-26 19:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|377
1758913360000|2025-09-26 19:02:40|||||||||2
1758913370000|2025-09-26 19:02:50|||||||||3
1758913380000|2025-09-26 19:03:00|||||||||2
1758913400000|2025-09-26 19:03:20|||||||||16
1758913410000|2025-09-26 19:03:30|||||||||1
1758913430000|2025-09-26 19:03:50|||||||||101
1758913440000|2025-09-26 19:04:00|||||||||4
1758913450000|2025-09-26 19:04:10|||||||||3
1758913480000|2025-09-26 19:04:40|||||||||1
1758913500000|2025-09-26 19:05:00|||||||||1
1758913510000|2025-09-26 19:05:10|||||||||1
1758913520000|2025-09-26 19:05:20|||||||||1
1758913540000|2025-09-26 19:05:40|||||||||1
1758913550000|2025-09-26 19:05:50|||||||||1
1758913560000|2025-09-26 19:06:00|||||||||2
1758913570000|2025-09-26 19:06:10|||||||||3
1758913590000|2025-09-26 19:06:30|||||||||1
1758913620000|2025-09-26 19:07:00|||||||||2
1758913640000|2025-09-26 19:07:20|||||||||1
1758913660000|2025-09-26 19:07:40|||||||||1
1758913690000|2025-09-26 19:08:10|||||||||1
1758913700000|2025-09-26 19:08:20|||||||||2
1758913710000|2025-09-26 19:08:30|||||||||2
1758913730000|2025-09-26 19:08:50|||||||||1
1758913760000|2025-09-26 19:09:20|||||||||81
1758913780000|2025-09-26 19:09:40|||||||||1
1758913790000|2025-09-26 19:09:50|||||||||1
1758913810000|2025-09-26 19:10:10|||||||||264
1758913830000|2025-09-26 19:10:30|||||||||3
1758913870000|2025-09-26 19:11:10|||||||||16
1758913960000|2025-09-26 19:12:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|144
1758914020000|2025-09-26 19:13:40|||||||||2
1758914030000|2025-09-26 19:13:50|||||||||38
1758914060000|2025-09-26 19:14:20|||||||||87
1758914070000|2025-09-26 19:14:30|||||||||10
1758914100000|2025-09-26 19:15:00|||||||||2
1758914110000|2025-09-26 19:15:10|||||||||5
1758914130000|2025-09-26 19:15:30|||||||||2
1758914150000|2025-09-26 19:15:50|||||||||226
1758914230000|2025-09-26 19:17:10|||||||||7
1758914290000|2025-09-26 19:18:10|||||||||10
1758914360000|2025-09-26 19:19:20|||||||||2
1758914370000|2025-09-26 19:19:30|||||||||25
1758914380000|2025-09-26 19:19:40|||||||||1
1758914490000|2025-09-26 19:21:30|||||||||1
1758914520000|2025-09-26 19:22:00|||||||||1
1758914540000|2025-09-26 19:22:20|||||||||133
1758914550000|2025-09-26 19:22:30|||||||||28
1758914570000|2025-09-26 19:22:50|||||||||1
1758914620000|2025-09-26 19:23:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1758914630000|2025-09-26 19:23:50|||||||||250
1758914690000|2025-09-26 19:24:50|||||||||1
1758914750000|2025-09-26 19:25:50|||||||||4
1758914760000|2025-09-26 19:26:00|||||||||2
1758914780000|2025-09-26 19:26:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|504
1758914790000|2025-09-26 19:26:30|||||||||509
1758914800000|2025-09-26 19:26:40|||||||||524
1758914810000|2025-09-26 19:26:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|126
1758914820000|2025-09-26 19:27:00|||||||||2
1758914830000|2025-09-26 19:27:10|||||||||17
1758914840000|2025-09-26 19:27:20|||||||||620
1758914850000|2025-09-26 19:27:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|74
1758914900000|2025-09-26 19:28:20|||||||||10
1758914910000|2025-09-26 19:28:30|||||||||73
1758914970000|2025-09-26 19:29:30|||||||||27
1758915020000|2025-09-26 19:30:20|||||||||2
1758915030000|2025-09-26 19:30:30|||||||||1
1758915070000|2025-09-26 19:31:10|||||||||35
1758915080000|2025-09-26 19:31:20|||||||||3
1758915090000|2025-09-26 19:31:30|||||||||17
1758915120000|2025-09-26 19:32:00|||||||||4
1758915150000|2025-09-26 19:32:30|||||||||5
1758915190000|2025-09-26 19:33:10|||||||||150
1758915200000|2025-09-26 19:33:20|||||||||311
1758915220000|2025-09-26 19:33:40|||||||||2
1758915250000|2025-09-26 19:34:10|||||||||9
1758915270000|2025-09-26 19:34:30|||||||||1
1758915280000|2025-09-26 19:34:40|||||||||2
1758915290000|2025-09-26 19:34:50|||||||||2
1758915350000|2025-09-26 19:35:50|||||||||2
1758915380000|2025-09-26 19:36:20|||||||||4
1758915470000|2025-09-26 19:37:50|||||||||6
1758915480000|2025-09-26 19:38:00|||||||||55
1758915490000|2025-09-26 19:38:10|||||||||11
1758915500000|2025-09-26 19:38:20|||||||||26
1758915510000|2025-09-26 19:38:30|||||||||31
1758915520000|2025-09-26 19:38:40|||||||||1
1758915530000|2025-09-26 19:38:50|||||||||22
1758915540000|2025-09-26 19:39:00|||||||||141
1758915550000|2025-09-26 19:39:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|188
1758915560000|2025-09-26 19:39:20|||||||||64
1758915570000|2025-09-26 19:39:30|||||||||62
1758915580000|2025-09-26 19:39:40|||||||||37
1758915590000|2025-09-26 19:39:50|||||||||32
1758915600000|2025-09-26 19:40:00|||||||||62
1758915610000|2025-09-26 19:40:10|||||||||182
1758915620000|2025-09-26 19:40:20|||||||||35
1758915630000|2025-09-26 19:40:30|||||||||31
1758915640000|2025-09-26 19:40:40|||||||||69
1758915650000|2025-09-26 19:40:50|||||||||34
1758915660000|2025-09-26 19:41:00|||||||||35
1758915680000|2025-09-26 19:41:20|||||||||33
1758915690000|2025-09-26 19:41:30|||||||||253
1758915720000|2025-09-26 19:42:00|||||||||37
1758915730000|2025-09-26 19:42:10|||||||||32
1758915740000|2025-09-26 19:42:20|||||||||35
1758915750000|2025-09-26 19:42:30|||||||||64
1758915760000|2025-09-26 19:42:40|||||||||36
1758915770000|2025-09-26 19:42:50|||||||||32
1758915780000|2025-09-26 19:43:00|||||||||66
1758915790000|2025-09-26 19:43:10|||||||||34
1758915800000|2025-09-26 19:43:20|||||||||68
1758915810000|2025-09-26 19:43:30|||||||||66
1758915820000|2025-09-26 19:43:40|||||||||33
1758915830000|2025-09-26 19:43:50|||||||||68
1758915850000|2025-09-26 19:44:10|||||||||35
1758915860000|2025-09-26 19:44:20|||||||||1
1758915870000|2025-09-26 19:44:30|||||||||31
1758915890000|2025-09-26 19:44:50|||||||||29
1758915930000|2025-09-26 19:45:30|||||||||2
1758915980000|2025-09-26 19:46:20|||||||||29
1758916010000|2025-09-26 19:46:50|||||||||2
1758916020000|2025-09-26 19:47:00|||||||||1
1758916030000|2025-09-26 19:47:10|||||||||1
1758916060000|2025-09-26 19:47:40|||||||||7
1758916070000|2025-09-26 19:47:50|||||||||3
1758916080000|2025-09-26 19:48:00|||||||||1
1758916110000|2025-09-26 19:48:30|||||||||3
1758916120000|2025-09-26 19:48:40|||||||||1
1758916140000|2025-09-26 19:49:00|||||||||1
1758916180000|2025-09-26 19:49:40|||||||||46
1758916200000|2025-09-26 19:50:00|||||||||4
1758916220000|2025-09-26 19:50:20|||||||||1
1758916240000|2025-09-26 19:50:40|||||||||8
1758916250000|2025-09-26 19:50:50|||||||||2
1758916260000|2025-09-26 19:51:00|||||||||1
1758916280000|2025-09-26 19:51:20|||||||||7
1758916330000|2025-09-26 19:52:10|||||||||2
1758916340000|2025-09-26 19:52:20|||||||||1
1758916350000|2025-09-26 19:52:30|||||||||10
1758916420000|2025-09-26 19:53:40|||||||||13
1758916430000|2025-09-26 19:53:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|83
1758916480000|2025-09-26 19:54:40|||||||||1
1758916510000|2025-09-26 19:55:10|||||||||152
1758916520000|2025-09-26 19:55:20|||||||||303
1758916540000|2025-09-26 19:55:40|||||||||11
1758916600000|2025-09-26 19:56:40|||||||||2
1758916630000|2025-09-26 19:57:10|||||||||82
1758916640000|2025-09-26 19:57:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|174
1758916650000|2025-09-26 19:57:30|||||||||41
1758916670000|2025-09-26 19:57:50|||||||||2
1758916690000|2025-09-26 19:58:10|||||||||1
1758916700000|2025-09-26 19:58:20|||||||||2
1758916720000|2025-09-26 19:58:40|||||||||58
1758916730000|2025-09-26 19:58:50|||||||||2
1758916740000|2025-09-26 19:59:00|||||||||28
1758916750000|2025-09-26 19:59:10|||||||||11
1758916760000|2025-09-26 19:59:20|||||||||16
1758916770000|2025-09-26 19:59:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|118
1758916780000|2025-09-26 19:59:40|||||||||314
1758916790000|2025-09-26 19:59:50|||||||||376
1758916800000|2025-09-26 20:00:00|||||||||89
1758916810000|2025-09-26 20:00:10|||||||||1
1758916830000|2025-09-26 20:00:30|||||||||1343
1758916840000|2025-09-26 20:00:40|||||||||404
1758916850000|2025-09-26 20:00:50|||||||||12
1758916860000|2025-09-26 20:01:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|27
1758916870000|2025-09-26 20:01:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|277
1758916890000|2025-09-26 20:01:30|||||||||12
1758916900000|2025-09-26 20:01:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|25
1758916910000|2025-09-26 20:01:50|||||||||260
1758916920000|2025-09-26 20:02:00|||||||||159
1758916940000|2025-09-26 20:02:20|||||||||5
1758916960000|2025-09-26 20:02:40|||||||||10
1758917000000|2025-09-26 20:03:20|||||||||1
1758917060000|2025-09-26 20:04:20|||||||||7
1758917100000|2025-09-26 20:05:00|||||||||10
1758917130000|2025-09-26 20:05:30|||||||||1
1758917140000|2025-09-26 20:05:40|||||||||20
1758917170000|2025-09-26 20:06:10|||||||||1
1758917250000|2025-09-26 20:07:30|||||||||1043
1758917290000|2025-09-26 20:08:10|||||||||4
1758917300000|2025-09-26 20:08:20|||||||||3
1758917320000|2025-09-26 20:08:40|||||||||3
1758917330000|2025-09-26 20:08:50|||||||||1
1758917340000|2025-09-26 20:09:00|||||||||1
1758917360000|2025-09-26 20:09:20|||||||||6
1758917390000|2025-09-26 20:09:50|||||||||1
1758917410000|2025-09-26 20:10:10|||||||||32
1758917480000|2025-09-26 20:11:20|||||||||2
1758917630000|2025-09-26 20:13:50|||||||||42
1758917650000|2025-09-26 20:14:10|||||||||68
1758917660000|2025-09-26 20:14:20|||||||||82
1758917700000|2025-09-26 20:15:00|||||||||7
1758917740000|2025-09-26 20:15:40|||||||||1
1758917760000|2025-09-26 20:16:00|||||||||14
1758917780000|2025-09-26 20:16:20|||||||||20
1758917870000|2025-09-26 20:17:50|||||||||6
1758917890000|2025-09-26 20:18:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|65
1758917900000|2025-09-26 20:18:20|||||||||1
1758917920000|2025-09-26 20:18:40|||||||||1
1758917940000|2025-09-26 20:19:00|||||||||1
1758917960000|2025-09-26 20:19:20|||||||||1
1758917980000|2025-09-26 20:19:40|||||||||1
1758918000000|2025-09-26 20:20:00|||||||||27
1758918020000|2025-09-26 20:20:20|||||||||1
1758918050000|2025-09-26 20:20:50|||||||||46
1758918070000|2025-09-26 20:21:10|||||||||1
1758918090000|2025-09-26 20:21:30|||||||||1
1758918110000|2025-09-26 20:21:50|||||||||1
1758918130000|2025-09-26 20:22:10|||||||||1
1758918160000|2025-09-26 20:22:40|||||||||12
1758918250000|2025-09-26 20:24:10|||||||||7
1758918260000|2025-09-26 20:24:20|||||||||19
1758918280000|2025-09-26 20:24:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|51
1758918290000|2025-09-26 20:24:50|||||||||13
1758918300000|2025-09-26 20:25:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|198
1758918310000|2025-09-26 20:25:10|||||||||1
1758918320000|2025-09-26 20:25:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|220
1758918330000|2025-09-26 20:25:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|56
1758918340000|2025-09-26 20:25:40|||||||||5
1758918350000|2025-09-26 20:25:50|||||||||3
1758918370000|2025-09-26 20:26:10|||||||||5
1758918380000|2025-09-26 20:26:20|||||||||25
1758918400000|2025-09-26 20:26:40|||||||||3
1758918420000|2025-09-26 20:27:00|||||||||25
1758918430000|2025-09-26 20:27:10|||||||||25
1758918450000|2025-09-26 20:27:30|||||||||26
1758918480000|2025-09-26 20:28:00|||||||||20
1758918600000|2025-09-26 20:30:00|||||||||1
1758918620000|2025-09-26 20:30:20|||||||||87
1758918670000|2025-09-26 20:31:10|||||||||2
1758918730000|2025-09-26 20:32:10|||||||||4
1758918790000|2025-09-26 20:33:10|||||||||4
1758918830000|2025-09-26 20:33:50|||||||||1
1758918840000|2025-09-26 20:34:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|877
1758918860000|2025-09-26 20:34:20|||||||||42
1758918870000|2025-09-26 20:34:30|||||||||37
1758918880000|2025-09-26 20:34:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|128
1758918890000|2025-09-26 20:34:50|||||||||284
1758918900000|2025-09-26 20:35:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|136
1758918910000|2025-09-26 20:35:10|||||||||14
1758918930000|2025-09-26 20:35:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|237
1758918950000|2025-09-26 20:35:50|||||||||21
1758918980000|2025-09-26 20:36:20|||||||||9
1758919000000|2025-09-26 20:36:40|||||||||180
1758919030000|2025-09-26 20:37:10|||||||||1
1758919050000|2025-09-26 20:37:30|||||||||1
1758919110000|2025-09-26 20:38:30|||||||||20
1758919120000|2025-09-26 20:38:40|||||||||1
1758919140000|2025-09-26 20:39:00|||||||||3
1758919150000|2025-09-26 20:39:10|||||||||9
1758919160000|2025-09-26 20:39:20|||||||||2
1758919210000|2025-09-26 20:40:10|||||||||6
1758919220000|2025-09-26 20:40:20|||||||||2
1758919370000|2025-09-26 20:42:50|||||||||71
1758919380000|2025-09-26 20:43:00|||||||||11
1758919390000|2025-09-26 20:43:10|||||||||2
1758919400000|2025-09-26 20:43:20|||||||||56
1758919420000|2025-09-26 20:43:40|||||||||25
1758919440000|2025-09-26 20:44:00|||||||||42
1758919460000|2025-09-26 20:44:20|||||||||200
1758919470000|2025-09-26 20:44:30|||||||||251
1758919480000|2025-09-26 20:44:40|||||||||110
1758919530000|2025-09-26 20:45:30|||||||||7
1758919540000|2025-09-26 20:45:40|||||||||29
1758919550000|2025-09-26 20:45:50|||||||||20
1758919560000|2025-09-26 20:46:00|||||||||11
1758919590000|2025-09-26 20:46:30|||||||||21
1758919630000|2025-09-26 20:47:10|||||||||43
1758919640000|2025-09-26 20:47:20|||||||||11
1758919660000|2025-09-26 20:47:40|||||||||1
1758919670000|2025-09-26 20:47:50|||||||||571
1758919680000|2025-09-26 20:48:00|||||||||1
1758919690000|2025-09-26 20:48:10|||||||||14
1758919700000|2025-09-26 20:48:20|||||||||1
1758919710000|2025-09-26 20:48:30|||||||||2
1758919720000|2025-09-26 20:48:40|||||||||3
1758919730000|2025-09-26 20:48:50|||||||||32
1758919750000|2025-09-26 20:49:10|||||||||20
1758919760000|2025-09-26 20:49:20|||||||||2
1758919800000|2025-09-26 20:50:00|||||||||47
1758919830000|2025-09-26 20:50:30|||||||||2
1758919860000|2025-09-26 20:51:00|||||||||334
1758919890000|2025-09-26 20:51:30|||||||||50
1758919920000|2025-09-26 20:52:00|||||||||1
1758919940000|2025-09-26 20:52:20|||||||||398
1758919950000|2025-09-26 20:52:30|||||||||59
1758919960000|2025-09-26 20:52:40|||||||||54
1758919970000|2025-09-26 20:52:50|||||||||36
1758919980000|2025-09-26 20:53:00|||||||||1
1758919990000|2025-09-26 20:53:10|||||||||331
1758920000000|2025-09-26 20:53:20|||||||||129
1758920020000|2025-09-26 20:53:40|||||||||4
1758920030000|2025-09-26 20:53:50|||||||||4
1758920040000|2025-09-26 20:54:00|||||||||7
1758920050000|2025-09-26 20:54:10|||||||||263
1758920070000|2025-09-26 20:54:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|259
1758920080000|2025-09-26 20:54:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|359
1758920090000|2025-09-26 20:54:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|111
1758920100000|2025-09-26 20:55:00|||||||||39
1758920110000|2025-09-26 20:55:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|273
1758920120000|2025-09-26 20:55:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|88
1758920140000|2025-09-26 20:55:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|150
1758920160000|2025-09-26 20:56:00|||||||||1
1758920170000|2025-09-26 20:56:10|||||||||1
1758920190000|2025-09-26 20:56:30|||||||||682
1758920240000|2025-09-26 20:57:20|||||||||1
1758920260000|2025-09-26 20:57:40|||||||||51
1758920270000|2025-09-26 20:57:50|||||||||55
1758920280000|2025-09-26 20:58:00|||||||||32
1758920290000|2025-09-26 20:58:10|||||||||51
1758920300000|2025-09-26 20:58:20|||||||||518
1758920320000|2025-09-26 20:58:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|456
1758920350000|2025-09-26 20:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|31
1758920360000|2025-09-26 20:59:20|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|441
1758920370000|2025-09-26 20:59:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|146
1758920380000|2025-09-26 20:59:40|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|33
1758920390000|2025-09-26 20:59:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|8
1759096800000|2025-09-28 22:00:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|71
1759096820000|2025-09-28 22:00:20|||||||||4
1759096830000|2025-09-28 22:00:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|120
1759096860000|2025-09-28 22:01:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|451
1759096870000|2025-09-28 22:01:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|50
1759096880000|2025-09-28 22:01:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|162
1759096890000|2025-09-28 22:01:30|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|10
1759096980000|2025-09-28 22:03:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|100
1759097060000|2025-09-28 22:04:20|||||||||1
1759097070000|2025-09-28 22:04:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1
1759097100000|2025-09-28 22:05:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|551
1759097110000|2025-09-28 22:05:10|||||||||1
1759097300000|2025-09-28 22:08:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|23
1759097310000|2025-09-28 22:08:30|||||||||1
1759097360000|2025-09-28 22:09:20|||||||||138
1759097440000|2025-09-28 22:10:40|||||||||2
1759097560000|2025-09-28 22:12:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1759097580000|2025-09-28 22:13:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|40
1759097590000|2025-09-28 22:13:10|||||||||21
1759098210000|2025-09-28 22:23:30|||||||||55
1759098230000|2025-09-28 22:23:50|||||||||110
1759098780000|2025-09-28 22:33:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|79
1759098800000|2025-09-28 22:33:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|112
1759098830000|2025-09-28 22:33:50|||||||||317
1759099080000|2025-09-28 22:38:00|||||||||12
1759099160000|2025-09-28 22:39:20|||||||||720
1759099300000|2025-09-28 22:41:40|||||||||348
1759099360000|2025-09-28 22:42:40|||||||||17
1759099510000|2025-09-28 22:45:10|||||||||1
1759099560000|2025-09-28 22:46:00|||||||||45
1759099700000|2025-09-28 22:48:20|||||||||1
1759099730000|2025-09-28 22:48:50|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|117
1759099880000|2025-09-28 22:51:20|||||||||126
1759099980000|2025-09-28 22:53:00|||||||||1
1759100430000|2025-09-28 23:00:30|||||||||285
1759100670000|2025-09-28 23:04:30|||||||||1
1759100710000|2025-09-28 23:05:10|||||||||1
1759100950000|2025-09-28 23:09:10|||||||||50
1759100960000|2025-09-28 23:09:20|||||||||50
1759100990000|2025-09-28 23:09:50|||||||||1
1759101010000|2025-09-28 23:10:10|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|9
1759101020000|2025-09-28 23:10:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|150
1759101390000|2025-09-28 23:16:30|||||||||1
1759101470000|2025-09-28 23:17:50|||||||||1
1759101540000|2025-09-28 23:19:00|||||||||1
1759101580000|2025-09-28 23:19:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|54
1759101610000|2025-09-28 23:20:10|||||||||1
1759101690000|2025-09-28 23:21:30|||||||||3
1759101700000|2025-09-28 23:21:40|||||||||5
1759101760000|2025-09-28 23:22:40|||||||||1
1759101830000|2025-09-28 23:23:50|||||||||1
1759101910000|2025-09-28 23:25:10|||||||||1
1759101980000|2025-09-28 23:26:20|||||||||1
1759102050000|2025-09-28 23:27:30|||||||||1
1759102130000|2025-09-28 23:28:50|||||||||1
1759102200000|2025-09-28 23:30:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|406
1759102250000|2025-09-28 23:30:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|102
1759102260000|2025-09-28 23:31:00|||||||||7
1759102270000|2025-09-28 23:31:10|||||||||1
1759102320000|2025-09-28 23:32:00|||||||||1
1759102350000|2025-09-28 23:32:30|||||||||1
1759102380000|2025-09-28 23:33:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|46
1759102420000|2025-09-28 23:33:40|||||||||1
1759102490000|2025-09-28 23:34:50|||||||||1
1759102570000|2025-09-28 23:36:10|||||||||1
1759102640000|2025-09-28 23:37:20|||||||||1
1759102710000|2025-09-28 23:38:30|||||||||167
1759102720000|2025-09-28 23:38:40|||||||||2
1759102730000|2025-09-28 23:38:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|22
1759102780000|2025-09-28 23:39:40|||||||||35
1759102790000|2025-09-28 23:39:50|||||||||1
1759102800000|2025-09-28 23:40:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|4
1759102810000|2025-09-28 23:40:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|13
1759102840000|2025-09-28 23:40:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1759102850000|2025-09-28 23:40:50|||||||||1
1759102860000|2025-09-28 23:41:00|||||||||1
1759102930000|2025-09-28 23:42:10|||||||||1
1759103010000|2025-09-28 23:43:30|||||||||1
1759103080000|2025-09-28 23:44:40|||||||||1
1759103150000|2025-09-28 23:45:50|||||||||1
1759103230000|2025-09-28 23:47:10|||||||||1
1759103240000|2025-09-28 23:47:20|||||||||3
1759103300000|2025-09-28 23:48:20|||||||||1
1759103370000|2025-09-28 23:49:30|||||||||1
1759103410000|2025-09-28 23:50:10|||||||||2
1759103450000|2025-09-28 23:50:50|||||||||1
1759103520000|2025-09-28 23:52:00|||||||||1
1759103570000|2025-09-28 23:52:50|||||||||2
1759103600000|2025-09-28 23:53:20|||||||||1
1759103670000|2025-09-28 23:54:30|||||||||1
1759103690000|2025-09-28 23:54:50|||||||||1
1759103740000|2025-09-28 23:55:40|||||||||1
1759103750000|2025-09-28 23:55:50|||||||||1
1759103820000|2025-09-28 23:57:00|||||||||1
1759103870000|2025-09-28 23:57:50|||||||||1
1759103890000|2025-09-28 23:58:10|||||||||1
1759103910000|2025-09-28 23:58:30|||||||||1
1759103920000|2025-09-28 23:58:40|||||||||6
1759103930000|2025-09-28 23:58:50|||||||||2
1759103960000|2025-09-28 23:59:20|||||||||1
1759103990000|2025-09-28 23:59:50|||||||||2
1759104000000|2025-09-29 00:00:00|||||||||4
1759104010000|2025-09-29 00:00:10|||||||||2
1759104040000|2025-09-29 00:00:40|||||||||1
1759104060000|2025-09-29 00:01:00|||||||||1
1759104110000|2025-09-29 00:01:50|||||||||1
1759104150000|2025-09-29 00:02:30|||||||||16
1759104180000|2025-09-29 00:03:00|||||||||1
1759104220000|2025-09-29 00:03:40|||||||||1
1759104260000|2025-09-29 00:04:20|||||||||1
1759104320000|2025-09-29 00:05:20|||||||||21
1759104330000|2025-09-29 00:05:30|||||||||1
1759104370000|2025-09-29 00:06:10|||||||||1
1759104380000|2025-09-29 00:06:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|26
1759104400000|2025-09-29 00:06:40|||||||||1
1759104460000|2025-09-29 00:07:40|||||||||42
1759104480000|2025-09-29 00:08:00|||||||||1
1759104550000|2025-09-29 00:09:10|||||||||25
1759104620000|2025-09-29 00:10:20|||||||||1
1759104700000|2025-09-29 00:11:40|||||||||19
1759104770000|2025-09-29 00:12:50|||||||||1
1759104790000|2025-09-29 00:13:10|||||||||2
1759104840000|2025-09-29 00:14:00|||||||||1
1759104890000|2025-09-29 00:14:50|||||||||104
1759104900000|2025-09-29 00:15:00|||||||||153
1759104910000|2025-09-29 00:15:10|||||||||3
1759104920000|2025-09-29 00:15:20|||||||||1
1759104940000|2025-09-29 00:15:40|||||||||1
1759104950000|2025-09-29 00:15:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|76
1759105010000|2025-09-29 00:16:50|||||||||1
1759105100000|2025-09-29 00:18:20|||||||||60
1759105130000|2025-09-29 00:18:50|||||||||1
1759105230000|2025-09-29 00:20:30|||||||||6
1759105260000|2025-09-29 00:21:00|||||||||1
1759105270000|2025-09-29 00:21:10|||||||||237
1759105280000|2025-09-29 00:21:20|||||||||12
1759105490000|2025-09-29 00:24:50|||||||||10
1759105740000|2025-09-29 00:29:00|||||||||3
1759105860000|2025-09-29 00:31:00|||||||||12
1759105870000|2025-09-29 00:31:10|||||||||100
1759106010000|2025-09-29 00:33:30|||||||||16
1759106220000|2025-09-29 00:37:00|||||||||50
1759106250000|2025-09-29 00:37:30|||||||||25
1759106610000|2025-09-29 00:43:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|63
1759106630000|2025-09-29 00:43:50|||||||||11
1759106640000|2025-09-29 00:44:00|||||||||1
1759106740000|2025-09-29 00:45:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|500
1759106750000|2025-09-29 00:45:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|247
1759106800000|2025-09-29 00:46:40|||||||||7
1759107400000|2025-09-29 00:56:40|||||||||15
1759107560000|2025-09-29 00:59:20|||||||||1
1759107700000|2025-09-29 01:01:40|||||||||1
1759107870000|2025-09-29 01:04:30|||||||||2
1759108180000|2025-09-29 01:09:40|||||||||15
1759108370000|2025-09-29 01:12:50|||||||||1
1759108430000|2025-09-29 01:13:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|151
1759108540000|2025-09-29 01:15:40|||||||||189
1759108550000|2025-09-29 01:15:50|||||||||5
1759108570000|2025-09-29 01:16:10|||||||||7
1759108610000|2025-09-29 01:16:50|||||||||5
1759108670000|2025-09-29 01:17:50|||||||||199
1759108680000|2025-09-29 01:18:00|10415.3|10413.3|10415.1|10413.1|10415.3|10413.3|10415.1|10413.1|7
1759108720000|2025-09-29 01:18:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1759108800000|2025-09-29 01:20:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|74
1759108820000|2025-09-29 01:20:20|||||||||100
1759109020000|2025-09-29 01:23:40|||||||||50
1759109070000|2025-09-29 01:24:30|||||||||2
1759109150000|2025-09-29 01:25:50|||||||||2
1759109210000|2025-09-29 01:26:50|||||||||1
1759109250000|2025-09-29 01:27:30|||||||||403
1759109390000|2025-09-29 01:29:50|||||||||55
1759109410000|2025-09-29 01:30:10|||||||||663
1759109480000|2025-09-29 01:31:20|||||||||44
1759109500000|2025-09-29 01:31:40|||||||||21
1759109510000|2025-09-29 01:31:50|||||||||40
1759109520000|2025-09-29 01:32:00|||||||||6
1759109530000|2025-09-29 01:32:10|||||||||6
1759109540000|2025-09-29 01:32:20|||||||||3
1759109550000|2025-09-29 01:32:30|||||||||307
1759109580000|2025-09-29 01:33:00|||||||||4
1759109610000|2025-09-29 01:33:30|||||||||3
1759110020000|2025-09-29 01:40:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|42
1759110040000|2025-09-29 01:40:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1759110050000|2025-09-29 01:40:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|44
1759110060000|2025-09-29 01:41:00|||||||||26
1759110070000|2025-09-29 01:41:10|||||||||50
1759110080000|2025-09-29 01:41:20|||||||||7
1759110110000|2025-09-29 01:41:50|||||||||13
1759110120000|2025-09-29 01:42:00|||||||||2
1759110150000|2025-09-29 01:42:30|||||||||1
1759110170000|2025-09-29 01:42:50|||||||||50
1759110330000|2025-09-29 01:45:30|||||||||6
1759110360000|2025-09-29 01:46:00|||||||||1
1759110760000|2025-09-29 01:52:40|||||||||10
1759110810000|2025-09-29 01:53:30|||||||||1
1759110860000|2025-09-29 01:54:20|||||||||100
1759110870000|2025-09-29 01:54:30|||||||||9
1759111180000|2025-09-29 01:59:40|||||||||9
1759111340000|2025-09-29 02:02:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|213
1759111440000|2025-09-29 02:04:00|||||||||68
1759111450000|2025-09-29 02:04:10|||||||||1
1759111680000|2025-09-29 02:08:00|||||||||1
1759111690000|2025-09-29 02:08:10|||||||||1
1759111890000|2025-09-29 02:11:30|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|208
1759112020000|2025-09-29 02:13:40|||||||||16
1759112290000|2025-09-29 02:18:10|||||||||13
1759112340000|2025-09-29 02:19:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|50
1759112380000|2025-09-29 02:19:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|6
1759112470000|2025-09-29 02:21:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|25
1759112490000|2025-09-29 02:21:30|10414.5|10412.5|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|73
1759112510000|2025-09-29 02:21:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1759112630000|2025-09-29 02:23:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|64
1759112660000|2025-09-29 02:24:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2
1759112670000|2025-09-29 02:24:30|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|6
1759112750000|2025-09-29 02:25:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1759112780000|2025-09-29 02:26:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1759112830000|2025-09-29 02:27:10|||||||||1
1759113030000|2025-09-29 02:30:30|||||||||1
1759113130000|2025-09-29 02:32:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|102
1759113240000|2025-09-29 02:34:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|117
1759113250000|2025-09-29 02:34:10|||||||||1
1759113380000|2025-09-29 02:36:20|||||||||12
1759113520000|2025-09-29 02:38:40|||||||||157
1759114980000|2025-09-29 03:03:00|||||||||209
1759115520000|2025-09-29 03:12:00|||||||||3
1759115530000|2025-09-29 03:12:10|||||||||2
1759115670000|2025-09-29 03:14:30|||||||||1
1759115950000|2025-09-29 03:19:10|||||||||4
1759116150000|2025-09-29 03:22:30|||||||||2
1759117120000|2025-09-29 03:38:40|||||||||2
1759117140000|2025-09-29 03:39:00|||||||||2
1759117330000|2025-09-29 03:42:10|||||||||1
1759117500000|2025-09-29 03:45:00|||||||||59
1759117830000|2025-09-29 03:50:30|||||||||2
1759118030000|2025-09-29 03:53:50|||||||||250
1759118040000|2025-09-29 03:54:00|||||||||10
1759118050000|2025-09-29 03:54:10|||||||||1
1759118120000|2025-09-29 03:55:20|||||||||1
1759118390000|2025-09-29 03:59:50|||||||||2
1759119060000|2025-09-29 04:11:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|129
1759119170000|2025-09-29 04:12:50|||||||||59
1759119240000|2025-09-29 04:14:00|||||||||75
1759119250000|2025-09-29 04:14:10|||||||||1
1759119280000|2025-09-29 04:14:40|||||||||4
1759119360000|2025-09-29 04:16:00|||||||||10
1759119550000|2025-09-29 04:19:10|||||||||71
1759119570000|2025-09-29 04:19:30|||||||||1
1759119760000|2025-09-29 04:22:40|||||||||3
1759119860000|2025-09-29 04:24:20|||||||||4
1759119870000|2025-09-29 04:24:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|214
1759120020000|2025-09-29 04:27:00|||||||||4
1759120080000|2025-09-29 04:28:00|||||||||5
1759120200000|2025-09-29 04:30:00|||||||||5
1759120260000|2025-09-29 04:31:00|||||||||5
1759120270000|2025-09-29 04:31:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|15
1759120330000|2025-09-29 04:32:10|||||||||2
1759120570000|2025-09-29 04:36:10|||||||||1
1759120750000|2025-09-29 04:39:10|||||||||3
1759120870000|2025-09-29 04:41:10|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|204
1759120880000|2025-09-29 04:41:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1759120900000|2025-09-29 04:41:40|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|39
1759120960000|2025-09-29 04:42:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1759121220000|2025-09-29 04:47:00|||||||||1
1759121340000|2025-09-29 04:49:00|||||||||7
1759121390000|2025-09-29 04:49:50|||||||||49
1759121550000|2025-09-29 04:52:30|||||||||100
1759121650000|2025-09-29 04:54:10|||||||||5
1759121780000|2025-09-29 04:56:20|||||||||10
1759121870000|2025-09-29 04:57:50|||||||||5
1759122160000|2025-09-29 05:02:40|||||||||30
1759122240000|2025-09-29 05:04:00|||||||||15
1759122540000|2025-09-29 05:09:00|||||||||45
1759122550000|2025-09-29 05:09:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|219
1759122600000|2025-09-29 05:10:00|||||||||5
1759122640000|2025-09-29 05:10:40|||||||||10
1759123390000|2025-09-29 05:23:10|||||||||1
1759123910000|2025-09-29 05:31:50|||||||||1
1759124040000|2025-09-29 05:34:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|57
1759124210000|2025-09-29 05:36:50|||||||||1
1759124400000|2025-09-29 05:40:00|||||||||1
1759124730000|2025-09-29 05:45:30|||||||||2
1759124790000|2025-09-29 05:46:30|||||||||1
1759124890000|2025-09-29 05:48:10|||||||||1
1759125310000|2025-09-29 05:55:10|||||||||12
1759125380000|2025-09-29 05:56:20|||||||||151
1759125650000|2025-09-29 06:00:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|191
1759125690000|2025-09-29 06:01:30|||||||||1
1759125890000|2025-09-29 06:04:50|||||||||9
1759126040000|2025-09-29 06:07:20|||||||||181
1759126200000|2025-09-29 06:10:00|||||||||67
1759126210000|2025-09-29 06:10:10|||||||||23
1759126250000|2025-09-29 06:10:50|||||||||21
1759126260000|2025-09-29 06:11:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|155
1759126280000|2025-09-29 06:11:20|||||||||17
1759126320000|2025-09-29 06:12:00|||||||||23
1759126450000|2025-09-29 06:14:10|||||||||250
1759126510000|2025-09-29 06:15:10|||||||||1
1759126520000|2025-09-29 06:15:20|||||||||200
1759126570000|2025-09-29 06:16:10|||||||||270
1759126580000|2025-09-29 06:16:20|||||||||1
1759126590000|2025-09-29 06:16:30|||||||||58
1759126710000|2025-09-29 06:18:30|||||||||3
1759126730000|2025-09-29 06:18:50|||||||||10
1759126750000|2025-09-29 06:19:10|||||||||8
1759126760000|2025-09-29 06:19:20|||||||||10
1759126770000|2025-09-29 06:19:30|||||||||1
1759126780000|2025-09-29 06:19:40|||||||||56
1759126800000|2025-09-29 06:20:00|||||||||8
1759126810000|2025-09-29 06:20:10|||||||||1
1759126910000|2025-09-29 06:21:50|||||||||4
1759126930000|2025-09-29 06:22:10|||||||||56
1759126940000|2025-09-29 06:22:20|||||||||6
1759126950000|2025-09-29 06:22:30|||||||||50
1759126960000|2025-09-29 06:22:40|||||||||2
1759127150000|2025-09-29 06:25:50|||||||||1
1759127210000|2025-09-29 06:26:50|||||||||3
1759127360000|2025-09-29 06:29:20|||||||||3
1759127400000|2025-09-29 06:30:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|228
1759127520000|2025-09-29 06:32:00|||||||||8
1759127640000|2025-09-29 06:34:00|||||||||20
1759127700000|2025-09-29 06:35:00|||||||||15
1759127800000|2025-09-29 06:36:40|||||||||100
1759127820000|2025-09-29 06:37:00|||||||||1
1759127830000|2025-09-29 06:37:10|||||||||9
1759127840000|2025-09-29 06:37:20|||||||||1
1759127850000|2025-09-29 06:37:30|||||||||1
1759127910000|2025-09-29 06:38:30|||||||||4
1759127950000|2025-09-29 06:39:10|||||||||1
1759127990000|2025-09-29 06:39:50|||||||||1
1759128000000|2025-09-29 06:40:00|||||||||8
1759128020000|2025-09-29 06:40:20|||||||||1
1759128030000|2025-09-29 06:40:30|||||||||50
1759128150000|2025-09-29 06:42:30|||||||||1
1759128190000|2025-09-29 06:43:10|||||||||1
1759128230000|2025-09-29 06:43:50|||||||||7
1759128290000|2025-09-29 06:44:50|||||||||55
1759128300000|2025-09-29 06:45:00|||||||||1
1759128310000|2025-09-29 06:45:10|||||||||1
1759128340000|2025-09-29 06:45:40|||||||||2
1759128350000|2025-09-29 06:45:50|||||||||1
1759128360000|2025-09-29 06:46:00|||||||||1
1759128450000|2025-09-29 06:47:30|||||||||1
1759128500000|2025-09-29 06:48:20|||||||||35
1759128530000|2025-09-29 06:48:50|||||||||30
1759128610000|2025-09-29 06:50:10|||||||||300
1759128620000|2025-09-29 06:50:20|||||||||12
1759128630000|2025-09-29 06:50:30|||||||||3
1759128650000|2025-09-29 06:50:50|||||||||3
1759128740000|2025-09-29 06:52:20|||||||||1
1759128750000|2025-09-29 06:52:30|||||||||44
1759128760000|2025-09-29 06:52:40|||||||||2
1759128800000|2025-09-29 06:53:20|||||||||41
1759128830000|2025-09-29 06:53:50|||||||||5
1759128860000|2025-09-29 06:54:20|||||||||9
1759128960000|2025-09-29 06:56:00|||||||||1
1759128970000|2025-09-29 06:56:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|37
1759129000000|2025-09-29 06:56:40|||||||||1
1759129020000|2025-09-29 06:57:00|||||||||2
1759129040000|2025-09-29 06:57:20|||||||||1
1759129050000|2025-09-29 06:57:30|||||||||1
1759129080000|2025-09-29 06:58:00|||||||||4
1759129180000|2025-09-29 06:59:40|||||||||1
1759129190000|2025-09-29 06:59:50|||||||||25
1759129200000|2025-09-29 07:00:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1082
1759129210000|2025-09-29 07:00:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|77
1759129220000|2025-09-29 07:00:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|104
1759129240000|2025-09-29 07:00:40|||||||||22
1759129260000|2025-09-29 07:01:00|||||||||453
1759129290000|2025-09-29 07:01:30|||||||||48
1759129310000|2025-09-29 07:01:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|221
1759129320000|2025-09-29 07:02:00|10416|10414|10416|10414|10416|10414|10416|10414|59
1759129330000|2025-09-29 07:02:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1
1759129350000|2025-09-29 07:02:30|||||||||50
1759129360000|2025-09-29 07:02:40|||||||||17
1759129480000|2025-09-29 07:04:40|||||||||50
1759129500000|2025-09-29 07:05:00|||||||||5
1759129510000|2025-09-29 07:05:10|||||||||23
1759129530000|2025-09-29 07:05:30|||||||||1
1759129540000|2025-09-29 07:05:40|||||||||32
1759129570000|2025-09-29 07:06:10|||||||||53
1759129580000|2025-09-29 07:06:20|||||||||3
1759129590000|2025-09-29 07:06:30|||||||||10
1759129620000|2025-09-29 07:07:00|||||||||32
1759129690000|2025-09-29 07:08:10|||||||||2
1759129710000|2025-09-29 07:08:30|||||||||42
1759129760000|2025-09-29 07:09:20|||||||||1
1759129790000|2025-09-29 07:09:50|||||||||1
1759129800000|2025-09-29 07:10:00|||||||||4
1759129820000|2025-09-29 07:10:20|||||||||19
1759129870000|2025-09-29 07:11:10|10416|10414|10416|10414|10416|10414|10416|10414|101
1759129880000|2025-09-29 07:11:20|||||||||3
1759129890000|2025-09-29 07:11:30|||||||||1
1759129900000|2025-09-29 07:11:40|||||||||32
1759129910000|2025-09-29 07:11:50|||||||||1
1759129920000|2025-09-29 07:12:00|||||||||3
1759129930000|2025-09-29 07:12:10|||||||||15
1759129940000|2025-09-29 07:12:20|||||||||3
1759129950000|2025-09-29 07:12:30|||||||||3
1759129960000|2025-09-29 07:12:40|||||||||3
1759129970000|2025-09-29 07:12:50|||||||||1
1759129980000|2025-09-29 07:13:00|||||||||18
1759129990000|2025-09-29 07:13:10|||||||||1
1759130050000|2025-09-29 07:14:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|127
1759130060000|2025-09-29 07:14:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|10
1759130070000|2025-09-29 07:14:30|||||||||1
1759130130000|2025-09-29 07:15:30|||||||||3
1759130200000|2025-09-29 07:16:40|||||||||1
1759130330000|2025-09-29 07:18:50|||||||||1
1759130500000|2025-09-29 07:21:40|||||||||7
1759130510000|2025-09-29 07:21:50|||||||||1
1759130520000|2025-09-29 07:22:00|||||||||5
1759130570000|2025-09-29 07:22:50|||||||||28
1759130580000|2025-09-29 07:23:00|||||||||24
1759130630000|2025-09-29 07:23:50|||||||||18
1759130680000|2025-09-29 07:24:40|||||||||17
1759130820000|2025-09-29 07:27:00|||||||||4
1759130920000|2025-09-29 07:28:40|||||||||34
1759130930000|2025-09-29 07:28:50|||||||||1
1759130960000|2025-09-29 07:29:20|||||||||1
1759130970000|2025-09-29 07:29:30|||||||||4
1759130980000|2025-09-29 07:29:40|||||||||5
1759131010000|2025-09-29 07:30:10|||||||||1
1759131040000|2025-09-29 07:30:40|||||||||3
1759131050000|2025-09-29 07:30:50|||||||||3
1759131060000|2025-09-29 07:31:00|||||||||335
1759131070000|2025-09-29 07:31:10|||||||||23
1759131090000|2025-09-29 07:31:30|||||||||1
1759131110000|2025-09-29 07:31:50|||||||||6
1759131190000|2025-09-29 07:33:10|||||||||1
1759131490000|2025-09-29 07:38:10|||||||||16
1759131500000|2025-09-29 07:38:20|||||||||20
1759131510000|2025-09-29 07:38:30|||||||||2
1759131550000|2025-09-29 07:39:10|||||||||1
1759131600000|2025-09-29 07:40:00|||||||||32
1759131610000|2025-09-29 07:40:10|||||||||1
1759131680000|2025-09-29 07:41:20|||||||||1
1759131760000|2025-09-29 07:42:40|||||||||11
1759131770000|2025-09-29 07:42:50|||||||||2
1759131800000|2025-09-29 07:43:20|||||||||2
1759131820000|2025-09-29 07:43:40|||||||||37
1759131830000|2025-09-29 07:43:50|||||||||3
1759131840000|2025-09-29 07:44:00|||||||||10
1759131850000|2025-09-29 07:44:10|||||||||6
1759131870000|2025-09-29 07:44:30|||||||||14
1759131880000|2025-09-29 07:44:40|||||||||12
1759131890000|2025-09-29 07:44:50|||||||||5
1759131910000|2025-09-29 07:45:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|96
1759131920000|2025-09-29 07:45:20|||||||||151
1759132010000|2025-09-29 07:46:50|||||||||18
1759132060000|2025-09-29 07:47:40|||||||||15
1759132110000|2025-09-29 07:48:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1004
1759132120000|2025-09-29 07:48:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|615
1759132130000|2025-09-29 07:48:50|||||||||20
1759132140000|2025-09-29 07:49:00|||||||||45
1759132150000|2025-09-29 07:49:10|||||||||11
1759132160000|2025-09-29 07:49:20|||||||||6
1759132170000|2025-09-29 07:49:30|||||||||4
1759132180000|2025-09-29 07:49:40|||||||||53
1759132190000|2025-09-29 07:49:50|||||||||5
1759132200000|2025-09-29 07:50:00|||||||||5
1759132210000|2025-09-29 07:50:10|||||||||1
1759132220000|2025-09-29 07:50:20|||||||||3
1759132230000|2025-09-29 07:50:30|||||||||10
1759132360000|2025-09-29 07:52:40|||||||||1
1759132410000|2025-09-29 07:53:30|||||||||4
1759132440000|2025-09-29 07:54:00|||||||||98
1759132470000|2025-09-29 07:54:30|||||||||50
1759132500000|2025-09-29 07:55:00|||||||||2
1759132510000|2025-09-29 07:55:10|||||||||1
1759132560000|2025-09-29 07:56:00|||||||||88
1759132570000|2025-09-29 07:56:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|265
1759132650000|2025-09-29 07:57:30|||||||||16
1759132660000|2025-09-29 07:57:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|71
1759132680000|2025-09-29 07:58:00|||||||||27
1759132690000|2025-09-29 07:58:10|||||||||2
1759132700000|2025-09-29 07:58:20|||||||||1
1759132710000|2025-09-29 07:58:30|||||||||2
1759132800000|2025-09-29 08:00:00|||||||||9
1759132830000|2025-09-29 08:00:30|||||||||10
1759132880000|2025-09-29 08:01:20|||||||||3
1759132890000|2025-09-29 08:01:30|||||||||1
1759132910000|2025-09-29 08:01:50|||||||||54
1759132920000|2025-09-29 08:02:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|42
1759132930000|2025-09-29 08:02:10|||||||||1
1759132940000|2025-09-29 08:02:20|||||||||1
1759132960000|2025-09-29 08:02:40|||||||||10
1759133040000|2025-09-29 08:04:00|||||||||50
1759133060000|2025-09-29 08:04:20|||||||||2
1759133090000|2025-09-29 08:04:50|||||||||6
1759133190000|2025-09-29 08:06:30|||||||||82
1759133200000|2025-09-29 08:06:40|||||||||20
1759133280000|2025-09-29 08:08:00|||||||||40
1759133320000|2025-09-29 08:08:40|||||||||27
1759133360000|2025-09-29 08:09:20|||||||||37
1759133370000|2025-09-29 08:09:30|||||||||37
1759133470000|2025-09-29 08:11:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|180
1759133480000|2025-09-29 08:11:20|||||||||10
1759133490000|2025-09-29 08:11:30|||||||||1
1759133500000|2025-09-29 08:11:40|||||||||1
1759133510000|2025-09-29 08:11:50|||||||||9
1759133530000|2025-09-29 08:12:10|||||||||4
1759133560000|2025-09-29 08:12:40|||||||||2
1759133570000|2025-09-29 08:12:50|||||||||2
1759133580000|2025-09-29 08:13:00|||||||||3
1759133590000|2025-09-29 08:13:10|||||||||20
1759133620000|2025-09-29 08:13:40|||||||||5
1759133640000|2025-09-29 08:14:00|||||||||14
1759133650000|2025-09-29 08:14:10|||||||||152
1759133660000|2025-09-29 08:14:20|||||||||1
1759133670000|2025-09-29 08:14:30|||||||||46
1759133680000|2025-09-29 08:14:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|315
1759133690000|2025-09-29 08:14:50|||||||||1
1759133700000|2025-09-29 08:15:00|||||||||2
1759133710000|2025-09-29 08:15:10|||||||||2
1759133730000|2025-09-29 08:15:30|||||||||35
1759133740000|2025-09-29 08:15:40|||||||||1
1759133750000|2025-09-29 08:15:50|||||||||1
1759133770000|2025-09-29 08:16:10|||||||||3
1759133780000|2025-09-29 08:16:20|||||||||3
1759133790000|2025-09-29 08:16:30|||||||||1
1759133800000|2025-09-29 08:16:40|||||||||2
1759133810000|2025-09-29 08:16:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|83
1759133820000|2025-09-29 08:17:00|||||||||57
1759133840000|2025-09-29 08:17:20|||||||||1
1759133850000|2025-09-29 08:17:30|||||||||50
1759133860000|2025-09-29 08:17:40|||||||||1
1759133870000|2025-09-29 08:17:50|||||||||17
1759133880000|2025-09-29 08:18:00|||||||||8
1759133910000|2025-09-29 08:18:30|||||||||1
1759133920000|2025-09-29 08:18:40|||||||||1
1759133930000|2025-09-29 08:18:50|||||||||1
1759133940000|2025-09-29 08:19:00|||||||||6
1759133950000|2025-09-29 08:19:10|||||||||1
1759133960000|2025-09-29 08:19:20|||||||||1
1759133970000|2025-09-29 08:19:30|||||||||1
1759133990000|2025-09-29 08:19:50|||||||||1
1759134010000|2025-09-29 08:20:10|||||||||6
1759134020000|2025-09-29 08:20:20|||||||||2
1759134030000|2025-09-29 08:20:30|||||||||102
1759134040000|2025-09-29 08:20:40|||||||||1
1759134070000|2025-09-29 08:21:10|||||||||2
1759134080000|2025-09-29 08:21:20|||||||||2
1759134100000|2025-09-29 08:21:40|||||||||6
1759134120000|2025-09-29 08:22:00|||||||||1
1759134130000|2025-09-29 08:22:10|||||||||6
1759134140000|2025-09-29 08:22:20|||||||||3
1759134160000|2025-09-29 08:22:40|||||||||1
1759134180000|2025-09-29 08:23:00|||||||||1
1759134190000|2025-09-29 08:23:10|||||||||2
1759134200000|2025-09-29 08:23:20|||||||||3
1759134210000|2025-09-29 08:23:30|||||||||125
1759134220000|2025-09-29 08:23:40|||||||||8
1759134230000|2025-09-29 08:23:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|25
1759134240000|2025-09-29 08:24:00|||||||||11
1759134250000|2025-09-29 08:24:10|||||||||11
1759134260000|2025-09-29 08:24:20|||||||||1
1759134290000|2025-09-29 08:24:50|||||||||1
1759134310000|2025-09-29 08:25:10|||||||||1
1759134320000|2025-09-29 08:25:20|||||||||39
1759134340000|2025-09-29 08:25:40|||||||||1
1759134360000|2025-09-29 08:26:00|||||||||1
1759134380000|2025-09-29 08:26:20|||||||||1
1759134410000|2025-09-29 08:26:50|||||||||37
1759134420000|2025-09-29 08:27:00|||||||||1
1759134430000|2025-09-29 08:27:10|||||||||77
1759134440000|2025-09-29 08:27:20|||||||||2
1759134490000|2025-09-29 08:28:10|||||||||1
1759134590000|2025-09-29 08:29:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|128
1759134600000|2025-09-29 08:30:00|||||||||1
1759134670000|2025-09-29 08:31:10|||||||||1
1759134700000|2025-09-29 08:31:40|||||||||15
1759134800000|2025-09-29 08:33:20|||||||||50
1759134810000|2025-09-29 08:33:30|||||||||1
1759134850000|2025-09-29 08:34:10|||||||||12
1759134880000|2025-09-29 08:34:40|||||||||12
1759134910000|2025-09-29 08:35:10|||||||||10
1759134970000|2025-09-29 08:36:10|||||||||11
1759134980000|2025-09-29 08:36:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|300
1759134990000|2025-09-29 08:36:30|||||||||9
1759135000000|2025-09-29 08:36:40|||||||||4
1759135020000|2025-09-29 08:37:00|||||||||1
1759135030000|2025-09-29 08:37:10|||||||||1
1759135060000|2025-09-29 08:37:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|24
1759135070000|2025-09-29 08:37:50|||||||||12
1759135080000|2025-09-29 08:38:00|||||||||2
1759135160000|2025-09-29 08:39:20|||||||||4
1759135170000|2025-09-29 08:39:30|||||||||1
1759135180000|2025-09-29 08:39:40|||||||||1
1759135190000|2025-09-29 08:39:50|||||||||3
1759135210000|2025-09-29 08:40:10|||||||||2
1759135220000|2025-09-29 08:40:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|8
1759135250000|2025-09-29 08:40:50|||||||||6
1759135260000|2025-09-29 08:41:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|152
1759135270000|2025-09-29 08:41:10|||||||||22
1759135280000|2025-09-29 08:41:20|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|8
1759135290000|2025-09-29 08:41:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|9
1759135300000|2025-09-29 08:41:40|||||||||1
1759135320000|2025-09-29 08:42:00|||||||||202
1759135340000|2025-09-29 08:42:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|114
1759135370000|2025-09-29 08:42:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|33
1759135380000|2025-09-29 08:43:00|||||||||18
1759135390000|2025-09-29 08:43:10|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|1
1759135480000|2025-09-29 08:44:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1051
1759135490000|2025-09-29 08:44:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|7
1759135710000|2025-09-29 08:48:30|||||||||510
1759135740000|2025-09-29 08:49:00|||||||||152
1759135850000|2025-09-29 08:50:50|||||||||100
1759136360000|2025-09-29 08:59:20|||||||||3
1759136770000|2025-09-29 09:06:10|||||||||51
1759136800000|2025-09-29 09:06:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|780
1759136880000|2025-09-29 09:08:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|903
1759136890000|2025-09-29 09:08:10|||||||||40
1759136900000|2025-09-29 09:08:20|||||||||8
1759136910000|2025-09-29 09:08:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|68
1759136970000|2025-09-29 09:09:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|159
1759136990000|2025-09-29 09:09:50|||||||||5
1759137030000|2025-09-29 09:10:30|||||||||1
1759137060000|2025-09-29 09:11:00|||||||||1
1759137080000|2025-09-29 09:11:20|||||||||2
1759137090000|2025-09-29 09:11:30|||||||||3
1759137100000|2025-09-29 09:11:40|||||||||1
1759137110000|2025-09-29 09:11:50|||||||||1
1759137120000|2025-09-29 09:12:00|||||||||1
1759137190000|2025-09-29 09:13:10|||||||||60
1759137240000|2025-09-29 09:14:00|||||||||70
1759137330000|2025-09-29 09:15:30|||||||||4
1759137360000|2025-09-29 09:16:00|||||||||1
1759137390000|2025-09-29 09:16:30|||||||||941
1759137480000|2025-09-29 09:18:00|||||||||2
1759137600000|2025-09-29 09:20:00|||||||||1
1759137670000|2025-09-29 09:21:10|||||||||71
1759137840000|2025-09-29 09:24:00|||||||||2
1759137860000|2025-09-29 09:24:20|||||||||1
1759138040000|2025-09-29 09:27:20|||||||||6
1759138090000|2025-09-29 09:28:10|||||||||5
1759138160000|2025-09-29 09:29:20|||||||||3
1759138220000|2025-09-29 09:30:20|||||||||18
1759138350000|2025-09-29 09:32:30|||||||||3
1759138490000|2025-09-29 09:34:50|||||||||200
1759138500000|2025-09-29 09:35:00|||||||||8
1759138530000|2025-09-29 09:35:30|||||||||26
1759138560000|2025-09-29 09:36:00|||||||||4
1759138570000|2025-09-29 09:36:10|||||||||65
1759138630000|2025-09-29 09:37:10|||||||||7
1759138680000|2025-09-29 09:38:00|||||||||4
1759138730000|2025-09-29 09:38:50|||||||||205
1759138740000|2025-09-29 09:39:00|||||||||10
1759138800000|2025-09-29 09:40:00|||||||||4
1759138860000|2025-09-29 09:41:00|||||||||4
1759138880000|2025-09-29 09:41:20|||||||||1
1759138920000|2025-09-29 09:42:00|||||||||6
1759138940000|2025-09-29 09:42:20|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|137
1759138950000|2025-09-29 09:42:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|73
1759138960000|2025-09-29 09:42:40|||||||||5
1759138980000|2025-09-29 09:43:00|||||||||5
1759138990000|2025-09-29 09:43:10|||||||||3
1759139000000|2025-09-29 09:43:20|||||||||7
1759139010000|2025-09-29 09:43:30|||||||||41
1759139040000|2025-09-29 09:44:00|||||||||82
1759139050000|2025-09-29 09:44:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|22
1759139060000|2025-09-29 09:44:20|||||||||9
1759139080000|2025-09-29 09:44:40|||||||||14
1759139100000|2025-09-29 09:45:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|6
1759139110000|2025-09-29 09:45:10|||||||||1
1759139130000|2025-09-29 09:45:30|||||||||1
1759139140000|2025-09-29 09:45:40|||||||||1
1759139150000|2025-09-29 09:45:50|||||||||12
1759139160000|2025-09-29 09:46:00|||||||||1
1759139180000|2025-09-29 09:46:20|||||||||80
1759139200000|2025-09-29 09:46:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|15
1759139230000|2025-09-29 09:47:10|||||||||1
1759139240000|2025-09-29 09:47:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|69
1759139260000|2025-09-29 09:47:40|||||||||1
1759139400000|2025-09-29 09:50:00|||||||||13
1759139430000|2025-09-29 09:50:30|||||||||368
1759139450000|2025-09-29 09:50:50|||||||||50
1759139650000|2025-09-29 09:54:10|||||||||1
1759139940000|2025-09-29 09:59:00|||||||||2
1759139950000|2025-09-29 09:59:10|||||||||1
1759140170000|2025-09-29 10:02:50|||||||||1008
1759140190000|2025-09-29 10:03:10|||||||||24
1759140230000|2025-09-29 10:03:50|||||||||4
1759140290000|2025-09-29 10:04:50|||||||||1
1759140420000|2025-09-29 10:07:00|||||||||141
1759140450000|2025-09-29 10:07:30|||||||||1
1759140480000|2025-09-29 10:08:00|||||||||29
1759140490000|2025-09-29 10:08:10|||||||||1
1759140510000|2025-09-29 10:08:30|||||||||2
1759140580000|2025-09-29 10:09:40|||||||||50
1759140620000|2025-09-29 10:10:20|||||||||5
1759140630000|2025-09-29 10:10:30|||||||||1
1759140640000|2025-09-29 10:10:40|||||||||1
1759140650000|2025-09-29 10:10:50|||||||||1
1759140660000|2025-09-29 10:11:00|||||||||27
1759140670000|2025-09-29 10:11:10|||||||||2
1759140860000|2025-09-29 10:14:20|||||||||3
1759140940000|2025-09-29 10:15:40|||||||||2
1759140960000|2025-09-29 10:16:00|||||||||16
1759141150000|2025-09-29 10:19:10|||||||||5
1759141220000|2025-09-29 10:20:20|||||||||3
1759141250000|2025-09-29 10:20:50|||||||||2
1759141330000|2025-09-29 10:22:10|||||||||171
1759141340000|2025-09-29 10:22:20|||||||||5
1759141350000|2025-09-29 10:22:30|||||||||4
1759141400000|2025-09-29 10:23:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|734
1759141430000|2025-09-29 10:23:50|||||||||1
1759141550000|2025-09-29 10:25:50|||||||||11
1759141580000|2025-09-29 10:26:20|||||||||1
1759141590000|2025-09-29 10:26:30|||||||||100
1759141620000|2025-09-29 10:27:00|||||||||7
1759141640000|2025-09-29 10:27:20|||||||||1
1759141670000|2025-09-29 10:27:50|||||||||1
1759141700000|2025-09-29 10:28:20|||||||||8
1759141730000|2025-09-29 10:28:50|||||||||31
1759141770000|2025-09-29 10:29:30|||||||||2
1759141880000|2025-09-29 10:31:20|||||||||625
1759141930000|2025-09-29 10:32:10|||||||||1000
1759141950000|2025-09-29 10:32:30|||||||||822
1759141960000|2025-09-29 10:32:40|10416|10414|10416|10414|10416|10414|10416|10414|20
1759141980000|2025-09-29 10:33:00|||||||||20
1759141990000|2025-09-29 10:33:10|||||||||2
1759142030000|2025-09-29 10:33:50|||||||||17
1759142040000|2025-09-29 10:34:00|||||||||1
1759142110000|2025-09-29 10:35:10|||||||||1704
1759142120000|2025-09-29 10:35:20|||||||||1
1759142150000|2025-09-29 10:35:50|||||||||3
1759142160000|2025-09-29 10:36:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|247
1759142320000|2025-09-29 10:38:40|||||||||13
1759142350000|2025-09-29 10:39:10|||||||||4
1759142360000|2025-09-29 10:39:20|||||||||536
1759142370000|2025-09-29 10:39:30|||||||||14
1759142430000|2025-09-29 10:40:30|||||||||1
1759142440000|2025-09-29 10:40:40|||||||||28
1759142540000|2025-09-29 10:42:20|||||||||1
1759142570000|2025-09-29 10:42:50|||||||||1
1759142600000|2025-09-29 10:43:20|||||||||1
1759142710000|2025-09-29 10:45:10|||||||||9
1759142810000|2025-09-29 10:46:50|||||||||1
1759143000000|2025-09-29 10:50:00|||||||||1
1759143080000|2025-09-29 10:51:20|||||||||114
1759143090000|2025-09-29 10:51:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2781
1759143100000|2025-09-29 10:51:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|41
1759143120000|2025-09-29 10:52:00|||||||||156
1759143180000|2025-09-29 10:53:00|||||||||200
1759143290000|2025-09-29 10:54:50|||||||||16
1759143590000|2025-09-29 10:59:50|||||||||1
1759143600000|2025-09-29 11:00:00|||||||||1
1759143660000|2025-09-29 11:01:00|||||||||80
1759143680000|2025-09-29 11:01:20|10416.8|10414.8|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|208
1759143700000|2025-09-29 11:01:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|22
1759143710000|2025-09-29 11:01:50|||||||||10
1759143720000|2025-09-29 11:02:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|105
1759143760000|2025-09-29 11:02:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|151
1759143800000|2025-09-29 11:03:20|||||||||1
1759143920000|2025-09-29 11:05:20|||||||||1
1759143980000|2025-09-29 11:06:20|||||||||26
1759143990000|2025-09-29 11:06:30|||||||||56
1759144000000|2025-09-29 11:06:40|||||||||27
1759144010000|2025-09-29 11:06:50|||||||||10
1759144020000|2025-09-29 11:07:00|||||||||44
1759144030000|2025-09-29 11:07:10|||||||||6
1759144070000|2025-09-29 11:07:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|186
1759144080000|2025-09-29 11:08:00|||||||||1
1759144090000|2025-09-29 11:08:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|23
1759144100000|2025-09-29 11:08:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|116
1759144110000|2025-09-29 11:08:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|139
1759144120000|2025-09-29 11:08:40|||||||||4
1759144150000|2025-09-29 11:09:10|||||||||5
1759144280000|2025-09-29 11:11:20|||||||||15
1759144320000|2025-09-29 11:12:00|10416|10414|10416|10414|10416|10414|10416|10414|1723
1759144330000|2025-09-29 11:12:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|408
1759144340000|2025-09-29 11:12:20|10416|10414|10416|10414|10416|10414|10416|10414|42
1759144410000|2025-09-29 11:13:30|||||||||11
1759144430000|2025-09-29 11:13:50|||||||||1
1759144440000|2025-09-29 11:14:00|||||||||2
1759144490000|2025-09-29 11:14:50|||||||||597
1759144500000|2025-09-29 11:15:00|||||||||1
1759144540000|2025-09-29 11:15:40|||||||||48
1759144550000|2025-09-29 11:15:50|||||||||48
1759144560000|2025-09-29 11:16:00|||||||||2
1759144570000|2025-09-29 11:16:10|||||||||2
1759144590000|2025-09-29 11:16:30|||||||||136
1759144640000|2025-09-29 11:17:20|||||||||2
1759144650000|2025-09-29 11:17:30|||||||||1
1759144720000|2025-09-29 11:18:40|||||||||1
1759144770000|2025-09-29 11:19:30|||||||||1
1759144790000|2025-09-29 11:19:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|33
1759144810000|2025-09-29 11:20:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|4
1759144840000|2025-09-29 11:20:40|||||||||1
1759144900000|2025-09-29 11:21:40|||||||||1
1759144950000|2025-09-29 11:22:30|||||||||4
1759144970000|2025-09-29 11:22:50|||||||||7
1759145000000|2025-09-29 11:23:20|||||||||7
1759145020000|2025-09-29 11:23:40|||||||||7
1759145040000|2025-09-29 11:24:00|||||||||7
1759145060000|2025-09-29 11:24:20|||||||||1
1759145070000|2025-09-29 11:24:30|||||||||7
1759145090000|2025-09-29 11:24:50|||||||||7
1759145100000|2025-09-29 11:25:00|||||||||1
1759145110000|2025-09-29 11:25:10|||||||||7
1759145140000|2025-09-29 11:25:40|||||||||8
1759145150000|2025-09-29 11:25:50|||||||||5
1759145160000|2025-09-29 11:26:00|||||||||6
1759145180000|2025-09-29 11:26:20|||||||||8
1759145210000|2025-09-29 11:26:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|199
1759145220000|2025-09-29 11:27:00|||||||||4
1759145230000|2025-09-29 11:27:10|||||||||8
1759145260000|2025-09-29 11:27:40|||||||||3
1759145280000|2025-09-29 11:28:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|700
1759145290000|2025-09-29 11:28:10|||||||||9
1759145300000|2025-09-29 11:28:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|548
1759145360000|2025-09-29 11:29:20|||||||||2
1759145400000|2025-09-29 11:30:00|||||||||2
1759145420000|2025-09-29 11:30:20|||||||||7
1759145430000|2025-09-29 11:30:30|||||||||20
1759145440000|2025-09-29 11:30:40|||||||||8
1759145450000|2025-09-29 11:30:50|||||||||2
1759145460000|2025-09-29 11:31:00|||||||||8
1759145490000|2025-09-29 11:31:30|||||||||7
1759145510000|2025-09-29 11:31:50|||||||||42
1759145530000|2025-09-29 11:32:10|||||||||6
1759145560000|2025-09-29 11:32:40|||||||||7
1759145580000|2025-09-29 11:33:00|10416|10414|10416|10414|10416|10414|10415.6|10413.6|354
1759145590000|2025-09-29 11:33:10|||||||||4
1759145600000|2025-09-29 11:33:20|||||||||2
1759145610000|2025-09-29 11:33:30|||||||||9
1759145620000|2025-09-29 11:33:40|||||||||2
1759145630000|2025-09-29 11:33:50|||||||||4
1759145700000|2025-09-29 11:35:00|||||||||4
1759145740000|2025-09-29 11:35:40|||||||||6
1759145750000|2025-09-29 11:35:50|||||||||4
1759145760000|2025-09-29 11:36:00|||||||||681
1759145770000|2025-09-29 11:36:10|||||||||10
1759145780000|2025-09-29 11:36:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|56
1759145790000|2025-09-29 11:36:30|10416|10414|10416|10414|10416|10414|10416|10414|66
1759145830000|2025-09-29 11:37:10|||||||||10
1759145840000|2025-09-29 11:37:20|||||||||19
1759145850000|2025-09-29 11:37:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|179
1759145870000|2025-09-29 11:37:50|||||||||145
1759145880000|2025-09-29 11:38:00|10416|10414|10416|10414|10416|10414|10416|10414|5
1759145900000|2025-09-29 11:38:20|||||||||32
1759146000000|2025-09-29 11:40:00|||||||||501
1759146010000|2025-09-29 11:40:10|||||||||16
1759146020000|2025-09-29 11:40:20|||||||||5
1759146070000|2025-09-29 11:41:10|||||||||360
1759146090000|2025-09-29 11:41:30|||||||||50
1759146100000|2025-09-29 11:41:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|26
1759146120000|2025-09-29 11:42:00|||||||||2
1759146150000|2025-09-29 11:42:30|10416|10414|10416|10414|10416|10414|10416|10414|219
1759146160000|2025-09-29 11:42:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|713
1759146170000|2025-09-29 11:42:50|||||||||65
1759146220000|2025-09-29 11:43:40|||||||||17
1759146300000|2025-09-29 11:45:00|||||||||7
1759146330000|2025-09-29 11:45:30|||||||||7
1759146340000|2025-09-29 11:45:40|||||||||5
1759146350000|2025-09-29 11:45:50|||||||||7
1759146370000|2025-09-29 11:46:10|||||||||7
1759146400000|2025-09-29 11:46:40|||||||||7
1759146410000|2025-09-29 11:46:50|||||||||21
1759146420000|2025-09-29 11:47:00|||||||||7
1759146450000|2025-09-29 11:47:30|||||||||7
1759146470000|2025-09-29 11:47:50|||||||||10
1759146490000|2025-09-29 11:48:10|||||||||7
1759146500000|2025-09-29 11:48:20|||||||||2
1759146510000|2025-09-29 11:48:30|||||||||2
1759146520000|2025-09-29 11:48:40|||||||||7
1759146530000|2025-09-29 11:48:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|60
1759146540000|2025-09-29 11:49:00|||||||||16
1759146550000|2025-09-29 11:49:10|||||||||9
1759146560000|2025-09-29 11:49:20|||||||||132
1759146570000|2025-09-29 11:49:30|||||||||3
1759146580000|2025-09-29 11:49:40|||||||||5
1759146590000|2025-09-29 11:49:50|||||||||7
1759146620000|2025-09-29 11:50:20|||||||||24
1759146630000|2025-09-29 11:50:30|10416|10414|10416|10414|10416|10414|10416|10414|42
1759146680000|2025-09-29 11:51:20|||||||||2
1759146690000|2025-09-29 11:51:30|||||||||312
1759146700000|2025-09-29 11:51:40|||||||||2
1759146710000|2025-09-29 11:51:50|||||||||32
1759146730000|2025-09-29 11:52:10|||||||||2
1759146750000|2025-09-29 11:52:30|||||||||2
1759146770000|2025-09-29 11:52:50|||||||||10
1759146790000|2025-09-29 11:53:10|||||||||2
1759146800000|2025-09-29 11:53:20|||||||||7
1759146810000|2025-09-29 11:53:30|||||||||2
1759146820000|2025-09-29 11:53:40|||||||||6
1759146830000|2025-09-29 11:53:50|||||||||2
1759146840000|2025-09-29 11:54:00|||||||||7
1759146850000|2025-09-29 11:54:10|||||||||3
1759146860000|2025-09-29 11:54:20|||||||||2
1759146870000|2025-09-29 11:54:30|||||||||9
1759146880000|2025-09-29 11:54:40|||||||||2
1759146890000|2025-09-29 11:54:50|||||||||17
1759146910000|2025-09-29 11:55:10|||||||||16
1759146920000|2025-09-29 11:55:20|||||||||2
1759146930000|2025-09-29 11:55:30|||||||||2
1759146940000|2025-09-29 11:55:40|||||||||20
1759146950000|2025-09-29 11:55:50|||||||||6
1759146960000|2025-09-29 11:56:00|||||||||20
1759146980000|2025-09-29 11:56:20|||||||||8
1759146990000|2025-09-29 11:56:30|||||||||1
1759147010000|2025-09-29 11:56:50|||||||||7
1759147020000|2025-09-29 11:57:00|||||||||2
1759147030000|2025-09-29 11:57:10|||||||||9
1759147040000|2025-09-29 11:57:20|||||||||14
1759147050000|2025-09-29 11:57:30|||||||||8
1759147060000|2025-09-29 11:57:40|||||||||3
1759147070000|2025-09-29 11:57:50|||||||||270
1759147080000|2025-09-29 11:58:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|169
1759147100000|2025-09-29 11:58:20|||||||||3
1759147120000|2025-09-29 11:58:40|10416|10414|10416|10414|10416|10414|10416|10414|11
1759147140000|2025-09-29 11:59:00|||||||||91
1759147170000|2025-09-29 11:59:30|||||||||2
1759147190000|2025-09-29 11:59:50|||||||||30
1759147210000|2025-09-29 12:00:10|||||||||6
1759147220000|2025-09-29 12:00:20|||||||||900
1759147230000|2025-09-29 12:00:30|||||||||27
1759147240000|2025-09-29 12:00:40|||||||||32
1759147250000|2025-09-29 12:00:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|156
1759147290000|2025-09-29 12:01:30|||||||||2
1759147310000|2025-09-29 12:01:50|||||||||2
1759147350000|2025-09-29 12:02:30|||||||||16
1759147360000|2025-09-29 12:02:40|||||||||14
1759147380000|2025-09-29 12:03:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|612
1759147390000|2025-09-29 12:03:10|||||||||17
1759147400000|2025-09-29 12:03:20|||||||||9
1759147410000|2025-09-29 12:03:30|||||||||1
1759147430000|2025-09-29 12:03:50|||||||||49
1759147440000|2025-09-29 12:04:00|||||||||20
1759147450000|2025-09-29 12:04:10|||||||||8
1759147470000|2025-09-29 12:04:30|||||||||4
1759147490000|2025-09-29 12:04:50|||||||||3
1759147500000|2025-09-29 12:05:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|570
1759147520000|2025-09-29 12:05:20|||||||||17
1759147530000|2025-09-29 12:05:30|10416|10414|10416|10414|10416|10414|10416|10414|60
1759147540000|2025-09-29 12:05:40|||||||||9
1759147550000|2025-09-29 12:05:50|||||||||46
1759147560000|2025-09-29 12:06:00|||||||||124
1759147570000|2025-09-29 12:06:10|||||||||205
1759147580000|2025-09-29 12:06:20|||||||||8
1759147590000|2025-09-29 12:06:30|||||||||2
1759147600000|2025-09-29 12:06:40|||||||||12
1759147610000|2025-09-29 12:06:50|||||||||18
1759147620000|2025-09-29 12:07:00|||||||||26
1759147630000|2025-09-29 12:07:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10
1759147640000|2025-09-29 12:07:20|||||||||2
1759147650000|2025-09-29 12:07:30|||||||||91
1759147680000|2025-09-29 12:08:00|||||||||7
1759147690000|2025-09-29 12:08:10|||||||||6
1759147700000|2025-09-29 12:08:20|||||||||1
1759147720000|2025-09-29 12:08:40|||||||||8
1759147730000|2025-09-29 12:08:50|||||||||4
1759147740000|2025-09-29 12:09:00|||||||||2
1759147760000|2025-09-29 12:09:20|||||||||1
1759147770000|2025-09-29 12:09:30|||||||||23
1759147780000|2025-09-29 12:09:40|||||||||1
1759147790000|2025-09-29 12:09:50|||||||||1
1759147800000|2025-09-29 12:10:00|||||||||1
1759147820000|2025-09-29 12:10:20|||||||||2
1759147850000|2025-09-29 12:10:50|||||||||3
1759147890000|2025-09-29 12:11:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|28
1759147910000|2025-09-29 12:11:50|||||||||4
1759147930000|2025-09-29 12:12:10|||||||||19
1759147960000|2025-09-29 12:12:40|||||||||67
1759147970000|2025-09-29 12:12:50|||||||||37
1759147980000|2025-09-29 12:13:00|||||||||7
1759148040000|2025-09-29 12:14:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|796
1759148050000|2025-09-29 12:14:10|||||||||6
1759148060000|2025-09-29 12:14:20|||||||||4
1759148100000|2025-09-29 12:15:00|||||||||2
1759148120000|2025-09-29 12:15:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|65
1759148130000|2025-09-29 12:15:30|||||||||9
1759148190000|2025-09-29 12:16:30|||||||||1
1759148210000|2025-09-29 12:16:50|||||||||71
1759148220000|2025-09-29 12:17:00|||||||||3
1759148270000|2025-09-29 12:17:50|||||||||2
1759148280000|2025-09-29 12:18:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|445
1759148290000|2025-09-29 12:18:10|||||||||9
1759148310000|2025-09-29 12:18:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|27
1759148320000|2025-09-29 12:18:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|502
1759148380000|2025-09-29 12:19:40|||||||||1
1759148400000|2025-09-29 12:20:00|||||||||11
1759148410000|2025-09-29 12:20:10|||||||||31
1759148420000|2025-09-29 12:20:20|||||||||3
1759148440000|2025-09-29 12:20:40|||||||||1
1759148450000|2025-09-29 12:20:50|||||||||5
1759148460000|2025-09-29 12:21:00|||||||||5
1759148470000|2025-09-29 12:21:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2440
1759148480000|2025-09-29 12:21:20|||||||||103
1759148490000|2025-09-29 12:21:30|||||||||57
1759148500000|2025-09-29 12:21:40|||||||||2
1759148530000|2025-09-29 12:22:10|||||||||2
1759148540000|2025-09-29 12:22:20|||||||||41
1759148550000|2025-09-29 12:22:30|||||||||52
1759148560000|2025-09-29 12:22:40|||||||||187
1759148570000|2025-09-29 12:22:50|||||||||63
1759148580000|2025-09-29 12:23:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|257
1759148590000|2025-09-29 12:23:10|||||||||14
1759148600000|2025-09-29 12:23:20|||||||||10
1759148610000|2025-09-29 12:23:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|27
1759148620000|2025-09-29 12:23:40|||||||||9
1759148630000|2025-09-29 12:23:50|||||||||9
1759148640000|2025-09-29 12:24:00|||||||||49
1759148650000|2025-09-29 12:24:10|||||||||8
1759148660000|2025-09-29 12:24:20|||||||||394
1759148670000|2025-09-29 12:24:30|||||||||2
1759148680000|2025-09-29 12:24:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2696
1759148700000|2025-09-29 12:25:00|||||||||1
1759148710000|2025-09-29 12:25:10|||||||||2
1759148720000|2025-09-29 12:25:20|||||||||11
1759148740000|2025-09-29 12:25:40|||||||||3
1759148750000|2025-09-29 12:25:50|||||||||1
1759148760000|2025-09-29 12:26:00|||||||||13
1759148780000|2025-09-29 12:26:20|||||||||3
1759148810000|2025-09-29 12:26:50|||||||||30
1759148820000|2025-09-29 12:27:00|||||||||2
1759148830000|2025-09-29 12:27:10|||||||||17
1759148840000|2025-09-29 12:27:20|||||||||4
1759148850000|2025-09-29 12:27:30|||||||||2
1759148860000|2025-09-29 12:27:40|||||||||3
1759148870000|2025-09-29 12:27:50|||||||||7
1759148880000|2025-09-29 12:28:00|||||||||195
1759148890000|2025-09-29 12:28:10|||||||||3
1759148900000|2025-09-29 12:28:20|||||||||5
1759148910000|2025-09-29 12:28:30|||||||||1
1759148920000|2025-09-29 12:28:40|||||||||2
1759148940000|2025-09-29 12:29:00|||||||||2
1759148950000|2025-09-29 12:29:10|||||||||4
1759148960000|2025-09-29 12:29:20|||||||||1
1759148970000|2025-09-29 12:29:30|||||||||3
1759148980000|2025-09-29 12:29:40|||||||||52
1759148990000|2025-09-29 12:29:50|||||||||4
1759149000000|2025-09-29 12:30:00|||||||||6
1759149010000|2025-09-29 12:30:10|||||||||7
1759149020000|2025-09-29 12:30:20|||||||||4
1759149030000|2025-09-29 12:30:30|||||||||3
1759149040000|2025-09-29 12:30:40|||||||||6
1759149050000|2025-09-29 12:30:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|192
1759149060000|2025-09-29 12:31:00|||||||||18
1759149070000|2025-09-29 12:31:10|||||||||3
1759149080000|2025-09-29 12:31:20|||||||||18
1759149090000|2025-09-29 12:31:30|||||||||175
1759149100000|2025-09-29 12:31:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1759149110000|2025-09-29 12:31:50|||||||||22
1759149120000|2025-09-29 12:32:00|||||||||8
1759149130000|2025-09-29 12:32:10|||||||||9
1759149140000|2025-09-29 12:32:20|||||||||4
1759149150000|2025-09-29 12:32:30|||||||||5
1759149160000|2025-09-29 12:32:40|||||||||2
1759149170000|2025-09-29 12:32:50|||||||||3
1759149190000|2025-09-29 12:33:10|||||||||7
1759149200000|2025-09-29 12:33:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|184
1759149210000|2025-09-29 12:33:30|||||||||17
1759149230000|2025-09-29 12:33:50|||||||||536
1759149240000|2025-09-29 12:34:00|||||||||1
1759149260000|2025-09-29 12:34:20|||||||||3
1759149270000|2025-09-29 12:34:30|||||||||1
1759149280000|2025-09-29 12:34:40|||||||||1
1759149290000|2025-09-29 12:34:50|||||||||10
1759149300000|2025-09-29 12:35:00|||||||||3
1759149310000|2025-09-29 12:35:10|||||||||9
1759149320000|2025-09-29 12:35:20|||||||||5
1759149340000|2025-09-29 12:35:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|18
1759149350000|2025-09-29 12:35:50|||||||||41
1759149370000|2025-09-29 12:36:10|||||||||2
1759149380000|2025-09-29 12:36:20|||||||||2
1759149400000|2025-09-29 12:36:40|||||||||196
1759149410000|2025-09-29 12:36:50|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|83
1759149420000|2025-09-29 12:37:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|331
1759149430000|2025-09-29 12:37:10|||||||||21
1759149440000|2025-09-29 12:37:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|275
1759149450000|2025-09-29 12:37:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1486
1759149530000|2025-09-29 12:38:50|||||||||151
1759149560000|2025-09-29 12:39:20|||||||||2
1759149570000|2025-09-29 12:39:30|||||||||2
1759149590000|2025-09-29 12:39:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2501
1759149620000|2025-09-29 12:40:20|||||||||1
1759149640000|2025-09-29 12:40:40|||||||||12
1759149650000|2025-09-29 12:40:50|||||||||1
1759149660000|2025-09-29 12:41:00|||||||||751
1759149670000|2025-09-29 12:41:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|99
1759149680000|2025-09-29 12:41:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|48
1759149690000|2025-09-29 12:41:30|||||||||250
1759149700000|2025-09-29 12:41:40|||||||||137
1759149720000|2025-09-29 12:42:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|23
1759149730000|2025-09-29 12:42:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|222
1759149760000|2025-09-29 12:42:40|||||||||3
1759149770000|2025-09-29 12:42:50|||||||||2
1759149780000|2025-09-29 12:43:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|103
1759149860000|2025-09-29 12:44:20|||||||||1
1759149880000|2025-09-29 12:44:40|||||||||2
1759149920000|2025-09-29 12:45:20|||||||||1
1759149940000|2025-09-29 12:45:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1172
1759149950000|2025-09-29 12:45:50|||||||||5
1759149960000|2025-09-29 12:46:00|||||||||7
1759149990000|2025-09-29 12:46:30|||||||||84
1759150000000|2025-09-29 12:46:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|107
1759150010000|2025-09-29 12:46:50|||||||||1
1759150030000|2025-09-29 12:47:10|||||||||6
1759150050000|2025-09-29 12:47:30|||||||||1
1759150070000|2025-09-29 12:47:50|||||||||24
1759150090000|2025-09-29 12:48:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|199
1759150100000|2025-09-29 12:48:20|||||||||4
1759150120000|2025-09-29 12:48:40|||||||||1
1759150140000|2025-09-29 12:49:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|467
1759150150000|2025-09-29 12:49:10|||||||||1
1759150230000|2025-09-29 12:50:30|||||||||3
1759150260000|2025-09-29 12:51:00|||||||||2
1759150280000|2025-09-29 12:51:20|||||||||3
1759150290000|2025-09-29 12:51:30|||||||||131
1759150300000|2025-09-29 12:51:40|||||||||32
1759150310000|2025-09-29 12:51:50|||||||||14
1759150330000|2025-09-29 12:52:10|||||||||38
1759150410000|2025-09-29 12:53:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|165
1759150420000|2025-09-29 12:53:40|||||||||7
1759150430000|2025-09-29 12:53:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|94
1759150440000|2025-09-29 12:54:00|||||||||1
1759150450000|2025-09-29 12:54:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|212
1759150530000|2025-09-29 12:55:30|||||||||2
1759150560000|2025-09-29 12:56:00|||||||||10
1759150570000|2025-09-29 12:56:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1084
1759150650000|2025-09-29 12:57:30|||||||||3
1759150660000|2025-09-29 12:57:40|||||||||192
1759150730000|2025-09-29 12:58:50|||||||||44
1759150760000|2025-09-29 12:59:20|||||||||26
1759150770000|2025-09-29 12:59:30|||||||||5
1759150780000|2025-09-29 12:59:40|||||||||8
1759150800000|2025-09-29 13:00:00|||||||||2
1759150810000|2025-09-29 13:00:10|10414.5|10412.5|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|856
1759150820000|2025-09-29 13:00:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1759150830000|2025-09-29 13:00:30|||||||||1
1759150850000|2025-09-29 13:00:50|||||||||9
1759150860000|2025-09-29 13:01:00|||||||||223
1759150870000|2025-09-29 13:01:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|196
1759150890000|2025-09-29 13:01:30|||||||||34
1759150900000|2025-09-29 13:01:40|||||||||13
1759150910000|2025-09-29 13:01:50|||||||||10
1759150920000|2025-09-29 13:02:00|||||||||8
1759150930000|2025-09-29 13:02:10|||||||||10
1759150940000|2025-09-29 13:02:20|||||||||140
1759150950000|2025-09-29 13:02:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|325
1759150970000|2025-09-29 13:02:50|||||||||5
1759151000000|2025-09-29 13:03:20|||||||||1
1759151010000|2025-09-29 13:03:30|||||||||1
1759151020000|2025-09-29 13:03:40|||||||||37
1759151030000|2025-09-29 13:03:50|||||||||31
1759151040000|2025-09-29 13:04:00|||||||||12
1759151050000|2025-09-29 13:04:10|||||||||228
1759151060000|2025-09-29 13:04:20|||||||||86
1759151070000|2025-09-29 13:04:30|||||||||5
1759151080000|2025-09-29 13:04:40|||||||||15
1759151090000|2025-09-29 13:04:50|||||||||5
1759151100000|2025-09-29 13:05:00|||||||||5
1759151110000|2025-09-29 13:05:10|||||||||11
1759151120000|2025-09-29 13:05:20|||||||||5
1759151130000|2025-09-29 13:05:30|||||||||2
1759151140000|2025-09-29 13:05:40|||||||||139
1759151150000|2025-09-29 13:05:50|||||||||10
1759151160000|2025-09-29 13:06:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|67
1759151170000|2025-09-29 13:06:10|||||||||42
1759151210000|2025-09-29 13:06:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5066
1759151230000|2025-09-29 13:07:10|||||||||10
1759151240000|2025-09-29 13:07:20|||||||||142
1759151260000|2025-09-29 13:07:40|||||||||326
1759151270000|2025-09-29 13:07:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|91
1759151290000|2025-09-29 13:08:10|||||||||1
1759151300000|2025-09-29 13:08:20|||||||||13
1759151310000|2025-09-29 13:08:30|||||||||48
1759151320000|2025-09-29 13:08:40|||||||||10
1759151330000|2025-09-29 13:08:50|||||||||16
1759151340000|2025-09-29 13:09:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|111
1759151350000|2025-09-29 13:09:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|530
1759151360000|2025-09-29 13:09:20|||||||||10
1759151400000|2025-09-29 13:10:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1759151410000|2025-09-29 13:10:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|249
1759151430000|2025-09-29 13:10:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1759151440000|2025-09-29 13:10:40|||||||||2
1759151450000|2025-09-29 13:10:50|||||||||205
1759151460000|2025-09-29 13:11:00|||||||||18
1759151500000|2025-09-29 13:11:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|64
1759151540000|2025-09-29 13:12:20|||||||||1
1759151550000|2025-09-29 13:12:30|||||||||2
1759151580000|2025-09-29 13:13:00|||||||||2
1759151640000|2025-09-29 13:14:00|||||||||3
1759151680000|2025-09-29 13:14:40|||||||||22
1759151690000|2025-09-29 13:14:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|151
1759151700000|2025-09-29 13:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1759151720000|2025-09-29 13:15:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|191
1759151730000|2025-09-29 13:15:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|29
1759151740000|2025-09-29 13:15:40|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|149
1759151750000|2025-09-29 13:15:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|86
1759151770000|2025-09-29 13:16:10|||||||||8
1759151780000|2025-09-29 13:16:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|411
1759151790000|2025-09-29 13:16:30|||||||||26
1759151800000|2025-09-29 13:16:40|||||||||15
1759151870000|2025-09-29 13:17:50|||||||||2
1759151890000|2025-09-29 13:18:10|||||||||3
1759151900000|2025-09-29 13:18:20|||||||||52
1759151910000|2025-09-29 13:18:30|||||||||3
1759151940000|2025-09-29 13:19:00|||||||||3
1759151950000|2025-09-29 13:19:10|||||||||3
1759151960000|2025-09-29 13:19:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|26
1759151990000|2025-09-29 13:19:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|45
1759152000000|2025-09-29 13:20:00|||||||||9
1759152010000|2025-09-29 13:20:10|||||||||3
1759152020000|2025-09-29 13:20:20|||||||||4
1759152030000|2025-09-29 13:20:30|||||||||150
1759152060000|2025-09-29 13:21:00|||||||||7
1759152070000|2025-09-29 13:21:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|142
1759152080000|2025-09-29 13:21:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|71
1759152090000|2025-09-29 13:21:30|||||||||1
1759152130000|2025-09-29 13:22:10|||||||||45
1759152140000|2025-09-29 13:22:20|||||||||26
1759152150000|2025-09-29 13:22:30|||||||||150
1759152190000|2025-09-29 13:23:10|||||||||2
1759152200000|2025-09-29 13:23:20|||||||||305
1759152260000|2025-09-29 13:24:20|||||||||72
1759152280000|2025-09-29 13:24:40|||||||||2
1759152300000|2025-09-29 13:25:00|||||||||5
1759152330000|2025-09-29 13:25:30|||||||||3
1759152350000|2025-09-29 13:25:50|||||||||4
1759152360000|2025-09-29 13:26:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|383
1759152390000|2025-09-29 13:26:30|||||||||3
1759152400000|2025-09-29 13:26:40|||||||||343
1759152410000|2025-09-29 13:26:50|||||||||11
1759152420000|2025-09-29 13:27:00|||||||||15
1759152430000|2025-09-29 13:27:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1045
1759152440000|2025-09-29 13:27:20|||||||||5
1759152450000|2025-09-29 13:27:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|242
1759152460000|2025-09-29 13:27:40|||||||||15
1759152490000|2025-09-29 13:28:10|||||||||31
1759152500000|2025-09-29 13:28:20|||||||||10
1759152510000|2025-09-29 13:28:30|||||||||2
1759152520000|2025-09-29 13:28:40|||||||||6
1759152530000|2025-09-29 13:28:50|||||||||59
1759152540000|2025-09-29 13:29:00|||||||||25
1759152550000|2025-09-29 13:29:10|||||||||21
1759152600000|2025-09-29 13:30:00|||||||||2
1759152620000|2025-09-29 13:30:20|||||||||97
1759152630000|2025-09-29 13:30:30|||||||||2
1759152640000|2025-09-29 13:30:40|||||||||18
1759152660000|2025-09-29 13:31:00|||||||||8
1759152690000|2025-09-29 13:31:30|||||||||2147
1759152700000|2025-09-29 13:31:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|106
1759152710000|2025-09-29 13:31:50|||||||||2
1759152730000|2025-09-29 13:32:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|4014
1759152740000|2025-09-29 13:32:20|||||||||1
1759152750000|2025-09-29 13:32:30|||||||||1
1759152770000|2025-09-29 13:32:50|||||||||2
1759152790000|2025-09-29 13:33:10|||||||||4
1759152800000|2025-09-29 13:33:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|93
1759152810000|2025-09-29 13:33:30|||||||||3
1759152830000|2025-09-29 13:33:50|||||||||15
1759152840000|2025-09-29 13:34:00|||||||||100
1759152850000|2025-09-29 13:34:10|||||||||139
1759152860000|2025-09-29 13:34:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|102
1759152880000|2025-09-29 13:34:40|||||||||52
1759152890000|2025-09-29 13:34:50|||||||||4
1759152900000|2025-09-29 13:35:00|||||||||2
1759152910000|2025-09-29 13:35:10|||||||||2
1759152920000|2025-09-29 13:35:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|45
1759152990000|2025-09-29 13:36:30|||||||||1
1759153010000|2025-09-29 13:36:50|||||||||20
1759153020000|2025-09-29 13:37:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|299
1759153030000|2025-09-29 13:37:10|||||||||1
1759153050000|2025-09-29 13:37:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|282
1759153070000|2025-09-29 13:37:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|256
1759153090000|2025-09-29 13:38:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|208
1759153100000|2025-09-29 13:38:20|||||||||226
1759153110000|2025-09-29 13:38:30|||||||||48
1759153140000|2025-09-29 13:39:00|||||||||100
1759153150000|2025-09-29 13:39:10|||||||||2
1759153170000|2025-09-29 13:39:30|||||||||1
1759153180000|2025-09-29 13:39:40|||||||||16
1759153240000|2025-09-29 13:40:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|311
1759153250000|2025-09-29 13:40:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|501
1759153260000|2025-09-29 13:41:00|||||||||17
1759153270000|2025-09-29 13:41:10|||||||||250
1759153280000|2025-09-29 13:41:20|||||||||450
1759153290000|2025-09-29 13:41:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|113
1759153300000|2025-09-29 13:41:40|||||||||210
1759153310000|2025-09-29 13:41:50|||||||||1
1759153330000|2025-09-29 13:42:10|||||||||300
1759153340000|2025-09-29 13:42:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|52
1759153350000|2025-09-29 13:42:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|27
1759153360000|2025-09-29 13:42:40|||||||||4
1759153380000|2025-09-29 13:43:00|||||||||112
1759153390000|2025-09-29 13:43:10|||||||||9
1759153400000|2025-09-29 13:43:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|24
1759153470000|2025-09-29 13:44:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|124
1759153480000|2025-09-29 13:44:40|||||||||305
1759153490000|2025-09-29 13:44:50|||||||||29
1759153500000|2025-09-29 13:45:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|82
1759153520000|2025-09-29 13:45:20|||||||||3
1759153530000|2025-09-29 13:45:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|45
1759153540000|2025-09-29 13:45:40|||||||||2
1759153550000|2025-09-29 13:45:50|||||||||2
1759153570000|2025-09-29 13:46:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|137
1759153610000|2025-09-29 13:46:50|||||||||2
1759153620000|2025-09-29 13:47:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|372
1759153630000|2025-09-29 13:47:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|15
1759153650000|2025-09-29 13:47:30|||||||||50
1759153670000|2025-09-29 13:47:50|||||||||27
1759153680000|2025-09-29 13:48:00|||||||||5
1759153690000|2025-09-29 13:48:10|||||||||2
1759153700000|2025-09-29 13:48:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|352
1759153710000|2025-09-29 13:48:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|99
1759153720000|2025-09-29 13:48:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|305
1759153780000|2025-09-29 13:49:40|||||||||2
1759153790000|2025-09-29 13:49:50|||||||||5
1759153860000|2025-09-29 13:51:00|||||||||3
1759153900000|2025-09-29 13:51:40|||||||||23
1759153910000|2025-09-29 13:51:50|||||||||102
1759153920000|2025-09-29 13:52:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|124
1759153930000|2025-09-29 13:52:10|||||||||15
1759153940000|2025-09-29 13:52:20|||||||||6
1759153960000|2025-09-29 13:52:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|45
1759153970000|2025-09-29 13:52:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|5
1759153980000|2025-09-29 13:53:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|239
1759153990000|2025-09-29 13:53:10|||||||||11
1759154000000|2025-09-29 13:53:20|||||||||693
1759154010000|2025-09-29 13:53:30|||||||||1
1759154020000|2025-09-29 13:53:40|||||||||11
1759154030000|2025-09-29 13:53:50|||||||||1
1759154040000|2025-09-29 13:54:00|||||||||2
1759154050000|2025-09-29 13:54:10|||||||||3
1759154060000|2025-09-29 13:54:20|||||||||20
1759154100000|2025-09-29 13:55:00|||||||||5
1759154130000|2025-09-29 13:55:30|||||||||1
1759154150000|2025-09-29 13:55:50|||||||||2
1759154160000|2025-09-29 13:56:00|||||||||2
1759154190000|2025-09-29 13:56:30|||||||||1
1759154210000|2025-09-29 13:56:50|||||||||49
1759154220000|2025-09-29 13:57:00|||||||||5
1759154230000|2025-09-29 13:57:10|||||||||9
1759154240000|2025-09-29 13:57:20|||||||||6
1759154250000|2025-09-29 13:57:30|||||||||69
1759154260000|2025-09-29 13:57:40|10416|10414|10416|10414|10416|10414|10416|10414|140
1759154270000|2025-09-29 13:57:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|374
1759154280000|2025-09-29 13:58:00|||||||||20
1759154320000|2025-09-29 13:58:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1019
1759154330000|2025-09-29 13:58:50|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.3|10413.3|714
1759154340000|2025-09-29 13:59:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|152
1759154370000|2025-09-29 13:59:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|692
1759154390000|2025-09-29 13:59:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|62
1759154400000|2025-09-29 14:00:00|||||||||401
1759154410000|2025-09-29 14:00:10|||||||||2
1759154420000|2025-09-29 14:00:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|79
1759154430000|2025-09-29 14:00:30|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|231
1759154440000|2025-09-29 14:00:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|160
1759154450000|2025-09-29 14:00:50|||||||||1
1759154460000|2025-09-29 14:01:00|||||||||2
1759154480000|2025-09-29 14:01:20|||||||||1
1759154500000|2025-09-29 14:01:40|||||||||4
1759154520000|2025-09-29 14:02:00|||||||||1
1759154530000|2025-09-29 14:02:10|||||||||1
1759154540000|2025-09-29 14:02:20|||||||||23
1759154550000|2025-09-29 14:02:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|14
1759154570000|2025-09-29 14:02:50|||||||||1
1759154580000|2025-09-29 14:03:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|399
1759154590000|2025-09-29 14:03:10|||||||||50
1759154600000|2025-09-29 14:03:20|||||||||5
1759154620000|2025-09-29 14:03:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|33
1759154630000|2025-09-29 14:03:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|15
1759154640000|2025-09-29 14:04:00|||||||||131
1759154650000|2025-09-29 14:04:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|65
1759154690000|2025-09-29 14:04:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|107
1759154700000|2025-09-29 14:05:00|||||||||5
1759154710000|2025-09-29 14:05:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|23
1759154730000|2025-09-29 14:05:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|298
1759154770000|2025-09-29 14:06:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|161
1759154800000|2025-09-29 14:06:40|||||||||1
1759154810000|2025-09-29 14:06:50|||||||||2
1759154820000|2025-09-29 14:07:00|||||||||2
1759154830000|2025-09-29 14:07:10|||||||||3
1759154840000|2025-09-29 14:07:20|||||||||204
1759154850000|2025-09-29 14:07:30|||||||||329
1759154860000|2025-09-29 14:07:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|403
1759154870000|2025-09-29 14:07:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|162
1759154880000|2025-09-29 14:08:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|502
1759154890000|2025-09-29 14:08:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|192
1759154900000|2025-09-29 14:08:20|||||||||34
1759154910000|2025-09-29 14:08:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|67
1759154920000|2025-09-29 14:08:40|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|20
1759154930000|2025-09-29 14:08:50|||||||||250
1759154940000|2025-09-29 14:09:00|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|63
1759154950000|2025-09-29 14:09:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|20
1759154960000|2025-09-29 14:09:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|19
1759154970000|2025-09-29 14:09:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|69
1759154990000|2025-09-29 14:09:50|||||||||10
1759155010000|2025-09-29 14:10:10|||||||||13
1759155030000|2025-09-29 14:10:30|||||||||5
1759155040000|2025-09-29 14:10:40|||||||||5
1759155050000|2025-09-29 14:10:50|||||||||1
1759155060000|2025-09-29 14:11:00|||||||||240
1759155070000|2025-09-29 14:11:10|||||||||201
1759155080000|2025-09-29 14:11:20|||||||||17
1759155110000|2025-09-29 14:11:50|||||||||4
1759155120000|2025-09-29 14:12:00|||||||||1
1759155140000|2025-09-29 14:12:20|||||||||202
1759155170000|2025-09-29 14:12:50|||||||||1
1759155180000|2025-09-29 14:13:00|||||||||2
1759155190000|2025-09-29 14:13:10|||||||||1
1759155200000|2025-09-29 14:13:20|||||||||1
1759155210000|2025-09-29 14:13:30|||||||||2
1759155220000|2025-09-29 14:13:40|||||||||3
1759155240000|2025-09-29 14:14:00|||||||||2
1759155250000|2025-09-29 14:14:10|||||||||1
1759155260000|2025-09-29 14:14:20|||||||||1
1759155270000|2025-09-29 14:14:30|||||||||5
1759155280000|2025-09-29 14:14:40|||||||||5
1759155290000|2025-09-29 14:14:50|||||||||24
1759155300000|2025-09-29 14:15:00|||||||||2
1759155310000|2025-09-29 14:15:10|||||||||1
1759155320000|2025-09-29 14:15:20|||||||||5
1759155330000|2025-09-29 14:15:30|||||||||2
1759155340000|2025-09-29 14:15:40|||||||||2
1759155350000|2025-09-29 14:15:50|||||||||3
1759155360000|2025-09-29 14:16:00|||||||||2
1759155370000|2025-09-29 14:16:10|||||||||2
1759155380000|2025-09-29 14:16:20|||||||||2
1759155390000|2025-09-29 14:16:30|||||||||218
1759155400000|2025-09-29 14:16:40|||||||||24
1759155410000|2025-09-29 14:16:50|||||||||1
1759155420000|2025-09-29 14:17:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|21
1759155430000|2025-09-29 14:17:10|||||||||2
1759155440000|2025-09-29 14:17:20|||||||||14
1759155460000|2025-09-29 14:17:40|||||||||37
1759155470000|2025-09-29 14:17:50|||||||||1
1759155480000|2025-09-29 14:18:00|||||||||1
1759155490000|2025-09-29 14:18:10|||||||||12
1759155500000|2025-09-29 14:18:20|||||||||1
1759155510000|2025-09-29 14:18:30|||||||||2
1759155520000|2025-09-29 14:18:40|||||||||4
1759155530000|2025-09-29 14:18:50|||||||||2
1759155540000|2025-09-29 14:19:00|||||||||1
1759155550000|2025-09-29 14:19:10|||||||||5
1759155570000|2025-09-29 14:19:30|||||||||31
1759155580000|2025-09-29 14:19:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|290
1759155620000|2025-09-29 14:20:20|||||||||4
1759155670000|2025-09-29 14:21:10|10416|10414|10416|10414|10416|10414|10416|10414|28
1759155680000|2025-09-29 14:21:20|||||||||16
1759155700000|2025-09-29 14:21:40|||||||||9
1759155710000|2025-09-29 14:21:50|||||||||37
1759155720000|2025-09-29 14:22:00|||||||||7
1759155730000|2025-09-29 14:22:10|||||||||2
1759155740000|2025-09-29 14:22:20|||||||||5
1759155750000|2025-09-29 14:22:30|||||||||2
1759155760000|2025-09-29 14:22:40|||||||||12
1759155770000|2025-09-29 14:22:50|||||||||2
1759155800000|2025-09-29 14:23:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|96
1759155840000|2025-09-29 14:24:00|||||||||3
1759155890000|2025-09-29 14:24:50|||||||||32
1759155900000|2025-09-29 14:25:00|||||||||4
1759155910000|2025-09-29 14:25:10|||||||||10
1759155920000|2025-09-29 14:25:20|||||||||48
1759155930000|2025-09-29 14:25:30|||||||||855
1759155950000|2025-09-29 14:25:50|||||||||100
1759155990000|2025-09-29 14:26:30|||||||||2
1759156030000|2025-09-29 14:27:10|||||||||1
1759156050000|2025-09-29 14:27:30|||||||||6
1759156060000|2025-09-29 14:27:40|||||||||9
1759156090000|2025-09-29 14:28:10|||||||||1
1759156100000|2025-09-29 14:28:20|||||||||8
1759156140000|2025-09-29 14:29:00|||||||||1
1759156170000|2025-09-29 14:29:30|||||||||1
1759156190000|2025-09-29 14:29:50|||||||||1
1759156200000|2025-09-29 14:30:00|||||||||3
1759156210000|2025-09-29 14:30:10|||||||||4
1759156220000|2025-09-29 14:30:20|||||||||2
1759156230000|2025-09-29 14:30:30|||||||||2
1759156260000|2025-09-29 14:31:00|||||||||1
1759156280000|2025-09-29 14:31:20|||||||||2
1759156290000|2025-09-29 14:31:30|||||||||24
1759156300000|2025-09-29 14:31:40|||||||||3
1759156310000|2025-09-29 14:31:50|||||||||2
1759156320000|2025-09-29 14:32:00|||||||||141
1759156330000|2025-09-29 14:32:10|||||||||1
1759156370000|2025-09-29 14:32:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|508
1759156380000|2025-09-29 14:33:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|253
1759156450000|2025-09-29 14:34:10|||||||||25
1759156460000|2025-09-29 14:34:20|||||||||2
1759156480000|2025-09-29 14:34:40|||||||||2
1759156490000|2025-09-29 14:34:50|||||||||6
1759156500000|2025-09-29 14:35:00|||||||||4
1759156510000|2025-09-29 14:35:10|||||||||2
1759156520000|2025-09-29 14:35:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|506
1759156530000|2025-09-29 14:35:30|10416|10414|10416|10414|10416|10414|10416|10414|26
1759156550000|2025-09-29 14:35:50|||||||||39
1759156560000|2025-09-29 14:36:00|||||||||8
1759156570000|2025-09-29 14:36:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1722
1759156580000|2025-09-29 14:36:20|||||||||6
1759156590000|2025-09-29 14:36:30|||||||||48
1759156600000|2025-09-29 14:36:40|10416|10414|10416|10414|10416|10414|10416|10414|258
1759156620000|2025-09-29 14:37:00|||||||||9
1759156640000|2025-09-29 14:37:20|||||||||3
1759156650000|2025-09-29 14:37:30|||||||||19
1759156660000|2025-09-29 14:37:40|||||||||9
1759156670000|2025-09-29 14:37:50|||||||||2
1759156680000|2025-09-29 14:38:00|||||||||2
1759156690000|2025-09-29 14:38:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|193
1759156700000|2025-09-29 14:38:20|||||||||1
1759156710000|2025-09-29 14:38:30|||||||||332
1759156720000|2025-09-29 14:38:40|||||||||1
1759156750000|2025-09-29 14:39:10|||||||||1
1759156760000|2025-09-29 14:39:20|||||||||356
1759156770000|2025-09-29 14:39:30|||||||||1
1759156790000|2025-09-29 14:39:50|||||||||3
1759156810000|2025-09-29 14:40:10|||||||||1
1759156820000|2025-09-29 14:40:20|||||||||2
1759156840000|2025-09-29 14:40:40|||||||||3
1759156850000|2025-09-29 14:40:50|||||||||2
1759156860000|2025-09-29 14:41:00|||||||||3
1759156870000|2025-09-29 14:41:10|||||||||2
1759156880000|2025-09-29 14:41:20|||||||||300
1759156890000|2025-09-29 14:41:30|||||||||1
1759156900000|2025-09-29 14:41:40|||||||||62
1759156910000|2025-09-29 14:41:50|||||||||3
1759156920000|2025-09-29 14:42:00|||||||||2
1759156930000|2025-09-29 14:42:10|||||||||2
1759156940000|2025-09-29 14:42:20|||||||||11
1759156950000|2025-09-29 14:42:30|||||||||6
1759156960000|2025-09-29 14:42:40|||||||||2
1759156970000|2025-09-29 14:42:50|||||||||6
1759156980000|2025-09-29 14:43:00|||||||||10
1759156990000|2025-09-29 14:43:10|||||||||2
1759157000000|2025-09-29 14:43:20|||||||||8
1759157020000|2025-09-29 14:43:40|||||||||3
1759157030000|2025-09-29 14:43:50|||||||||7
1759157040000|2025-09-29 14:44:00|||||||||71
1759157050000|2025-09-29 14:44:10|||||||||3
1759157070000|2025-09-29 14:44:30|||||||||1
1759157080000|2025-09-29 14:44:40|||||||||5
1759157090000|2025-09-29 14:44:50|||||||||52
1759157100000|2025-09-29 14:45:00|||||||||2
1759157110000|2025-09-29 14:45:10|||||||||2
1759157120000|2025-09-29 14:45:20|||||||||1
1759157130000|2025-09-29 14:45:30|||||||||2
1759157140000|2025-09-29 14:45:40|||||||||2
1759157150000|2025-09-29 14:45:50|||||||||3
1759157160000|2025-09-29 14:46:00|||||||||2
1759157170000|2025-09-29 14:46:10|||||||||3
1759157180000|2025-09-29 14:46:20|||||||||2
1759157190000|2025-09-29 14:46:30|||||||||2
1759157200000|2025-09-29 14:46:40|||||||||24
1759157210000|2025-09-29 14:46:50|||||||||13
1759157220000|2025-09-29 14:47:00|10416|10414|10416|10414|10416|10414|10416|10414|237
1759157230000|2025-09-29 14:47:10|||||||||1
1759157240000|2025-09-29 14:47:20|||||||||2
1759157250000|2025-09-29 14:47:30|||||||||75
1759157260000|2025-09-29 14:47:40|||||||||2
1759157280000|2025-09-29 14:48:00|||||||||2
1759157300000|2025-09-29 14:48:20|||||||||1
1759157310000|2025-09-29 14:48:30|||||||||2
1759157320000|2025-09-29 14:48:40|||||||||2
1759157330000|2025-09-29 14:48:50|||||||||5
1759157350000|2025-09-29 14:49:10|||||||||1
1759157370000|2025-09-29 14:49:30|||||||||3
1759157380000|2025-09-29 14:49:40|||||||||93
1759157390000|2025-09-29 14:49:50|||||||||5
1759157400000|2025-09-29 14:50:00|||||||||2
1759157410000|2025-09-29 14:50:10|||||||||1
1759157420000|2025-09-29 14:50:20|||||||||4
1759157430000|2025-09-29 14:50:30|||||||||5
1759157440000|2025-09-29 14:50:40|||||||||4
1759157450000|2025-09-29 14:50:50|||||||||3
1759157460000|2025-09-29 14:51:00|||||||||6
1759157470000|2025-09-29 14:51:10|||||||||11
1759157480000|2025-09-29 14:51:20|||||||||11
1759157490000|2025-09-29 14:51:30|||||||||5
1759157500000|2025-09-29 14:51:40|||||||||5
1759157510000|2025-09-29 14:51:50|||||||||4
1759157520000|2025-09-29 14:52:00|||||||||3
1759157530000|2025-09-29 14:52:10|||||||||4
1759157540000|2025-09-29 14:52:20|||||||||53
1759157550000|2025-09-29 14:52:30|||||||||2
1759157560000|2025-09-29 14:52:40|||||||||1
1759157570000|2025-09-29 14:52:50|||||||||4
1759157580000|2025-09-29 14:53:00|||||||||2
1759157590000|2025-09-29 14:53:10|||||||||3
1759157600000|2025-09-29 14:53:20|||||||||3
1759157610000|2025-09-29 14:53:30|||||||||128
1759157620000|2025-09-29 14:53:40|||||||||2
1759157630000|2025-09-29 14:53:50|||||||||5
1759157640000|2025-09-29 14:54:00|||||||||2
1759157650000|2025-09-29 14:54:10|||||||||5
1759157660000|2025-09-29 14:54:20|||||||||8
1759157670000|2025-09-29 14:54:30|||||||||2
1759157680000|2025-09-29 14:54:40|||||||||4
1759157690000|2025-09-29 14:54:50|||||||||39
1759157700000|2025-09-29 14:55:00|||||||||3
1759157710000|2025-09-29 14:55:10|||||||||1
1759157720000|2025-09-29 14:55:20|||||||||20
1759157730000|2025-09-29 14:55:30|||||||||5
1759157740000|2025-09-29 14:55:40|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|13
1759157750000|2025-09-29 14:55:50|||||||||4
1759157760000|2025-09-29 14:56:00|||||||||2
1759157770000|2025-09-29 14:56:10|10416|10414|10416|10414|10416|10414|10416|10414|19
1759157780000|2025-09-29 14:56:20|||||||||44
1759157790000|2025-09-29 14:56:30|||||||||3
1759157800000|2025-09-29 14:56:40|||||||||4
1759157810000|2025-09-29 14:56:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2
1759157830000|2025-09-29 14:57:10|||||||||1
1759157840000|2025-09-29 14:57:20|||||||||5
1759157860000|2025-09-29 14:57:40|||||||||4
1759157870000|2025-09-29 14:57:50|||||||||2
1759157880000|2025-09-29 14:58:00|||||||||5
1759157890000|2025-09-29 14:58:10|||||||||1
1759157910000|2025-09-29 14:58:30|10416|10414|10416|10414|10416|10414|10416|10414|18
1759157920000|2025-09-29 14:58:40|||||||||111
1759157930000|2025-09-29 14:58:50|||||||||1
1759157940000|2025-09-29 14:59:00|||||||||1
1759157950000|2025-09-29 14:59:10|||||||||17
1759157960000|2025-09-29 14:59:20|||||||||2
1759157970000|2025-09-29 14:59:30|||||||||1
1759157980000|2025-09-29 14:59:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|235
1759157990000|2025-09-29 14:59:50|||||||||1
1759158000000|2025-09-29 15:00:00|||||||||156
1759158010000|2025-09-29 15:00:10|||||||||19
1759158020000|2025-09-29 15:00:20|||||||||3
1759158030000|2025-09-29 15:00:30|||||||||16
1759158040000|2025-09-29 15:00:40|||||||||1
1759158050000|2025-09-29 15:00:50|||||||||24
1759158060000|2025-09-29 15:01:00|||||||||6
1759158070000|2025-09-29 15:01:10|||||||||1
1759158080000|2025-09-29 15:01:20|||||||||1
1759158090000|2025-09-29 15:01:30|||||||||3
1759158100000|2025-09-29 15:01:40|||||||||1
1759158110000|2025-09-29 15:01:50|||||||||5
1759158130000|2025-09-29 15:02:10|||||||||2
1759158140000|2025-09-29 15:02:20|||||||||5
1759158150000|2025-09-29 15:02:30|||||||||2
1759158160000|2025-09-29 15:02:40|||||||||3
1759158170000|2025-09-29 15:02:50|||||||||6
1759158180000|2025-09-29 15:03:00|||||||||5
1759158190000|2025-09-29 15:03:10|||||||||83
1759158200000|2025-09-29 15:03:20|||||||||17
1759158210000|2025-09-29 15:03:30|||||||||3
1759158220000|2025-09-29 15:03:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|155
1759158240000|2025-09-29 15:04:00|||||||||902
1759158250000|2025-09-29 15:04:10|||||||||3
1759158260000|2025-09-29 15:04:20|||||||||51
1759158270000|2025-09-29 15:04:30|||||||||298
1759158280000|2025-09-29 15:04:40|||||||||2
1759158290000|2025-09-29 15:04:50|||||||||5
1759158300000|2025-09-29 15:05:00|||||||||2
1759158310000|2025-09-29 15:05:10|||||||||2
1759158320000|2025-09-29 15:05:20|||||||||5
1759158330000|2025-09-29 15:05:30|||||||||10
1759158340000|2025-09-29 15:05:40|||||||||1
1759158350000|2025-09-29 15:05:50|||||||||1
1759158360000|2025-09-29 15:06:00|||||||||2
1759158370000|2025-09-29 15:06:10|||||||||9
1759158380000|2025-09-29 15:06:20|||||||||2
1759158390000|2025-09-29 15:06:30|||||||||2
1759158400000|2025-09-29 15:06:40|||||||||28
1759158410000|2025-09-29 15:06:50|||||||||2
1759158420000|2025-09-29 15:07:00|||||||||33
1759158430000|2025-09-29 15:07:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1759158440000|2025-09-29 15:07:20|||||||||1
1759158450000|2025-09-29 15:07:30|||||||||23
1759158460000|2025-09-29 15:07:40|||||||||53
1759158470000|2025-09-29 15:07:50|||||||||15
1759158480000|2025-09-29 15:08:00|||||||||4
1759158490000|2025-09-29 15:08:10|||||||||4
1759158500000|2025-09-29 15:08:20|||||||||1
1759158510000|2025-09-29 15:08:30|||||||||10
1759158520000|2025-09-29 15:08:40|||||||||11
1759158530000|2025-09-29 15:08:50|||||||||2
1759158540000|2025-09-29 15:09:00|||||||||5
1759158550000|2025-09-29 15:09:10|||||||||2
1759158560000|2025-09-29 15:09:20|||||||||5
1759158570000|2025-09-29 15:09:30|||||||||1
1759158580000|2025-09-29 15:09:40|||||||||27
1759158590000|2025-09-29 15:09:50|||||||||1
1759158600000|2025-09-29 15:10:00|||||||||2
1759158610000|2025-09-29 15:10:10|||||||||3
1759158620000|2025-09-29 15:10:20|||||||||2
1759158630000|2025-09-29 15:10:30|||||||||484
1759158640000|2025-09-29 15:10:40|||||||||14
1759158650000|2025-09-29 15:10:50|||||||||25
1759158660000|2025-09-29 15:11:00|||||||||219
1759158670000|2025-09-29 15:11:10|||||||||20
1759158680000|2025-09-29 15:11:20|||||||||32
1759158690000|2025-09-29 15:11:30|||||||||53
1759158700000|2025-09-29 15:11:40|||||||||1
1759158710000|2025-09-29 15:11:50|||||||||2
1759158720000|2025-09-29 15:12:00|||||||||1
1759158730000|2025-09-29 15:12:10|||||||||24
1759158740000|2025-09-29 15:12:20|||||||||2
1759158750000|2025-09-29 15:12:30|||||||||1
1759158760000|2025-09-29 15:12:40|||||||||36
1759158770000|2025-09-29 15:12:50|||||||||4
1759158780000|2025-09-29 15:13:00|||||||||2
1759158790000|2025-09-29 15:13:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|31
1759158800000|2025-09-29 15:13:20|||||||||1
1759158810000|2025-09-29 15:13:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|156
1759158830000|2025-09-29 15:13:50|||||||||2
1759158840000|2025-09-29 15:14:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|304
1759158850000|2025-09-29 15:14:10|||||||||30
1759158890000|2025-09-29 15:14:50|||||||||25
1759158900000|2025-09-29 15:15:00|||||||||1
1759158910000|2025-09-29 15:15:10|||||||||1
1759158920000|2025-09-29 15:15:20|||||||||251
1759158930000|2025-09-29 15:15:30|||||||||9
1759158940000|2025-09-29 15:15:40|||||||||88
1759158950000|2025-09-29 15:15:50|||||||||23
1759158960000|2025-09-29 15:16:00|||||||||2
1759158970000|2025-09-29 15:16:10|||||||||26
1759158980000|2025-09-29 15:16:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|365
1759158990000|2025-09-29 15:16:30|||||||||5
1759159000000|2025-09-29 15:16:40|||||||||20
1759159010000|2025-09-29 15:16:50|||||||||5
1759159020000|2025-09-29 15:17:00|||||||||15
1759159030000|2025-09-29 15:17:10|||||||||6
1759159040000|2025-09-29 15:17:20|||||||||16
1759159050000|2025-09-29 15:17:30|||||||||6
1759159060000|2025-09-29 15:17:40|||||||||12
1759159070000|2025-09-29 15:17:50|||||||||19
1759159080000|2025-09-29 15:18:00|||||||||5
1759159090000|2025-09-29 15:18:10|||||||||21
1759159100000|2025-09-29 15:18:20|||||||||1
1759159110000|2025-09-29 15:18:30|||||||||6
1759159120000|2025-09-29 15:18:40|||||||||13
1759159130000|2025-09-29 15:18:50|||||||||15
1759159140000|2025-09-29 15:19:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|146
1759159150000|2025-09-29 15:19:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|117
1759159190000|2025-09-29 15:19:50|||||||||1
1759159200000|2025-09-29 15:20:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|40
1759159210000|2025-09-29 15:20:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|330
1759159220000|2025-09-29 15:20:20|||||||||65
1759159230000|2025-09-29 15:20:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|21
1759159250000|2025-09-29 15:20:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|218
1759159270000|2025-09-29 15:21:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|12
1759159290000|2025-09-29 15:21:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|68
1759159310000|2025-09-29 15:21:50|||||||||1
1759159320000|2025-09-29 15:22:00|||||||||10
1759159370000|2025-09-29 15:22:50|||||||||359
1759159380000|2025-09-29 15:23:00|||||||||21
1759159400000|2025-09-29 15:23:20|||||||||5
1759159410000|2025-09-29 15:23:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|91
1759159430000|2025-09-29 15:23:50|||||||||1
1759159450000|2025-09-29 15:24:10|||||||||1
1759159460000|2025-09-29 15:24:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|1011
1759159480000|2025-09-29 15:24:40|||||||||15
1759159490000|2025-09-29 15:24:50|||||||||9
1759159500000|2025-09-29 15:25:00|||||||||45
1759159520000|2025-09-29 15:25:20|||||||||11
1759159550000|2025-09-29 15:25:50|||||||||3
1759159560000|2025-09-29 15:26:00|||||||||27
1759159570000|2025-09-29 15:26:10|||||||||5
1759159580000|2025-09-29 15:26:20|||||||||1
1759159590000|2025-09-29 15:26:30|||||||||6
1759159610000|2025-09-29 15:26:50|||||||||100
1759159620000|2025-09-29 15:27:00|||||||||2
1759159630000|2025-09-29 15:27:10|||||||||6
1759159640000|2025-09-29 15:27:20|||||||||35
1759159650000|2025-09-29 15:27:30|||||||||5
1759159670000|2025-09-29 15:27:50|||||||||1
1759159680000|2025-09-29 15:28:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|117
1759159690000|2025-09-29 15:28:10|||||||||1
1759159700000|2025-09-29 15:28:20|||||||||6
1759159720000|2025-09-29 15:28:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|175
1759159740000|2025-09-29 15:29:00|||||||||1
1759159750000|2025-09-29 15:29:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|11
1759159760000|2025-09-29 15:29:20|||||||||5
1759159770000|2025-09-29 15:29:30|||||||||6
1759159780000|2025-09-29 15:29:40|||||||||82
1759159800000|2025-09-29 15:30:00|||||||||1
1759159810000|2025-09-29 15:30:10|||||||||12
1759159820000|2025-09-29 15:30:20|||||||||1
1759159830000|2025-09-29 15:30:30|||||||||5
1759159840000|2025-09-29 15:30:40|||||||||1
1759159850000|2025-09-29 15:30:50|||||||||25
1759159870000|2025-09-29 15:31:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|19
1759159880000|2025-09-29 15:31:20|||||||||2
1759159900000|2025-09-29 15:31:40|||||||||9
1759159920000|2025-09-29 15:32:00|||||||||1
1759159930000|2025-09-29 15:32:10|||||||||20
1759159940000|2025-09-29 15:32:20|||||||||98
1759159970000|2025-09-29 15:32:50|||||||||1
1759160010000|2025-09-29 15:33:30|||||||||1
1759160030000|2025-09-29 15:33:50|||||||||1
1759160040000|2025-09-29 15:34:00|||||||||1
1759160050000|2025-09-29 15:34:10|||||||||3
1759160060000|2025-09-29 15:34:20|||||||||1
1759160070000|2025-09-29 15:34:30|||||||||8
1759160100000|2025-09-29 15:35:00|||||||||6
1759160110000|2025-09-29 15:35:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|175
1759160120000|2025-09-29 15:35:20|||||||||1
1759160140000|2025-09-29 15:35:40|||||||||2
1759160180000|2025-09-29 15:36:20|||||||||15
1759160190000|2025-09-29 15:36:30|||||||||15
1759160210000|2025-09-29 15:36:50|||||||||1
1759160220000|2025-09-29 15:37:00|||||||||110
1759160240000|2025-09-29 15:37:20|||||||||52
1759160280000|2025-09-29 15:38:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|184
1759160310000|2025-09-29 15:38:30|||||||||1
1759160320000|2025-09-29 15:38:40|||||||||207
1759160370000|2025-09-29 15:39:30|||||||||15
1759160410000|2025-09-29 15:40:10|||||||||2
1759160420000|2025-09-29 15:40:20|||||||||3
1759160430000|2025-09-29 15:40:30|||||||||18
1759160470000|2025-09-29 15:41:10|||||||||1
1759160480000|2025-09-29 15:41:20|||||||||2
1759160510000|2025-09-29 15:41:50|||||||||22
1759160520000|2025-09-29 15:42:00|||||||||1
1759160540000|2025-09-29 15:42:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|86
1759160550000|2025-09-29 15:42:30|||||||||1
1759160560000|2025-09-29 15:42:40|||||||||15
1759160580000|2025-09-29 15:43:00|||||||||2
1759160590000|2025-09-29 15:43:10|||||||||1
1759160600000|2025-09-29 15:43:20|||||||||25
1759160610000|2025-09-29 15:43:30|||||||||51
1759160630000|2025-09-29 15:43:50|||||||||93
1759160640000|2025-09-29 15:44:00|||||||||83
1759160660000|2025-09-29 15:44:20|||||||||133
1759160670000|2025-09-29 15:44:30|||||||||70
1759160690000|2025-09-29 15:44:50|||||||||69
1759160710000|2025-09-29 15:45:10|||||||||102
1759160720000|2025-09-29 15:45:20|||||||||84
1759160730000|2025-09-29 15:45:30|||||||||15
1759160740000|2025-09-29 15:45:40|||||||||42
1759160750000|2025-09-29 15:45:50|||||||||19
1759160760000|2025-09-29 15:46:00|||||||||29
1759160780000|2025-09-29 15:46:20|||||||||25
1759160800000|2025-09-29 15:46:40|||||||||76
1759160810000|2025-09-29 15:46:50|||||||||61
1759160830000|2025-09-29 15:47:10|||||||||83
1759160840000|2025-09-29 15:47:20|||||||||136
1759160850000|2025-09-29 15:47:30|||||||||59
1759160860000|2025-09-29 15:47:40|||||||||56
1759160870000|2025-09-29 15:47:50|||||||||1
1759160880000|2025-09-29 15:48:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|170
1759160890000|2025-09-29 15:48:10|||||||||176
1759160900000|2025-09-29 15:48:20|||||||||54
1759160910000|2025-09-29 15:48:30|||||||||11
1759160920000|2025-09-29 15:48:40|||||||||44
1759160930000|2025-09-29 15:48:50|||||||||75
1759160940000|2025-09-29 15:49:00|||||||||151
1759160950000|2025-09-29 15:49:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|259
1759160970000|2025-09-29 15:49:30|||||||||58
1759160990000|2025-09-29 15:49:50|||||||||34
1759161030000|2025-09-29 15:50:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|20
1759161040000|2025-09-29 15:50:40|||||||||15
1759161060000|2025-09-29 15:51:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|89
1759161070000|2025-09-29 15:51:10|||||||||13
1759161080000|2025-09-29 15:51:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10
1759161090000|2025-09-29 15:51:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|20
1759161100000|2025-09-29 15:51:40|||||||||2
1759161120000|2025-09-29 15:52:00|||||||||100
1759161220000|2025-09-29 15:53:40|||||||||1
1759161230000|2025-09-29 15:53:50|||||||||1
1759161290000|2025-09-29 15:54:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|141
1759161320000|2025-09-29 15:55:20|||||||||290
1759161340000|2025-09-29 15:55:40|||||||||251
1759161350000|2025-09-29 15:55:50|||||||||8
1759161360000|2025-09-29 15:56:00|||||||||6
1759161370000|2025-09-29 15:56:10|||||||||3
1759161380000|2025-09-29 15:56:20|||||||||72
1759161400000|2025-09-29 15:56:40|||||||||8
1759161420000|2025-09-29 15:57:00|||||||||3
1759161430000|2025-09-29 15:57:10|||||||||2
1759161440000|2025-09-29 15:57:20|||||||||1
1759161450000|2025-09-29 15:57:30|||||||||1
1759161460000|2025-09-29 15:57:40|||||||||1
1759161500000|2025-09-29 15:58:20|||||||||22
1759161510000|2025-09-29 15:58:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|252
1759161520000|2025-09-29 15:58:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|4
1759161570000|2025-09-29 15:59:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|316
1759161580000|2025-09-29 15:59:40|||||||||1479
1759161590000|2025-09-29 15:59:50|||||||||2961
1759161600000|2025-09-29 16:00:00|||||||||501
1759161610000|2025-09-29 16:00:10|||||||||1
1759161640000|2025-09-29 16:00:40|||||||||32
1759161650000|2025-09-29 16:00:50|||||||||14
1759161710000|2025-09-29 16:01:50|||||||||10
1759161720000|2025-09-29 16:02:00|||||||||400
1759161730000|2025-09-29 16:02:10|||||||||2
1759161750000|2025-09-29 16:02:30|||||||||13
1759161780000|2025-09-29 16:03:00|||||||||24
1759161830000|2025-09-29 16:03:50|||||||||10
1759161840000|2025-09-29 16:04:00|||||||||17
1759161850000|2025-09-29 16:04:10|||||||||4
1759161860000|2025-09-29 16:04:20|||||||||1
1759161890000|2025-09-29 16:04:50|||||||||250
1759161900000|2025-09-29 16:05:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|252
1759161910000|2025-09-29 16:05:10|||||||||18
1759161940000|2025-09-29 16:05:40|||||||||1
1759161950000|2025-09-29 16:05:50|||||||||1
1759161960000|2025-09-29 16:06:00|||||||||54
1759162000000|2025-09-29 16:06:40|||||||||2
1759162020000|2025-09-29 16:07:00|||||||||152
1759162040000|2025-09-29 16:07:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|324
1759162070000|2025-09-29 16:07:50|||||||||2
1759162140000|2025-09-29 16:09:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|317
1759162150000|2025-09-29 16:09:10|||||||||2
1759162190000|2025-09-29 16:09:50|||||||||3
1759162280000|2025-09-29 16:11:20|||||||||83
1759162310000|2025-09-29 16:11:50|||||||||1
1759162340000|2025-09-29 16:12:20|||||||||33
1759162350000|2025-09-29 16:12:30|||||||||2
1759162360000|2025-09-29 16:12:40|||||||||38
1759162390000|2025-09-29 16:13:10|||||||||1
1759162410000|2025-09-29 16:13:30|||||||||15
1759162440000|2025-09-29 16:14:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|513
1759162450000|2025-09-29 16:14:10|||||||||4
1759162460000|2025-09-29 16:14:20|||||||||55
1759162470000|2025-09-29 16:14:30|||||||||26
1759162500000|2025-09-29 16:15:00|||||||||2
1759162520000|2025-09-29 16:15:20|||||||||1
1759162530000|2025-09-29 16:15:30|||||||||1
1759162540000|2025-09-29 16:15:40|||||||||1
1759162590000|2025-09-29 16:16:30|||||||||1
1759162600000|2025-09-29 16:16:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10
1759162610000|2025-09-29 16:16:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|303
1759162620000|2025-09-29 16:17:00|||||||||250
1759162630000|2025-09-29 16:17:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|252
1759162640000|2025-09-29 16:17:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|64
1759162660000|2025-09-29 16:17:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|316
1759162680000|2025-09-29 16:18:00|||||||||2
1759162710000|2025-09-29 16:18:30|||||||||8
1759162730000|2025-09-29 16:18:50|||||||||117
1759162790000|2025-09-29 16:19:50|||||||||1
1759162830000|2025-09-29 16:20:30|||||||||2
1759162860000|2025-09-29 16:21:00|||||||||3
1759162880000|2025-09-29 16:21:20|||||||||2
1759162920000|2025-09-29 16:22:00|||||||||2
1759162970000|2025-09-29 16:22:50|||||||||1
1759162990000|2025-09-29 16:23:10|||||||||9
1759163000000|2025-09-29 16:23:20|||||||||3
1759163020000|2025-09-29 16:23:40|||||||||6
1759163050000|2025-09-29 16:24:10|||||||||1
1759163060000|2025-09-29 16:24:20|||||||||1
1759163070000|2025-09-29 16:24:30|||||||||1
1759163080000|2025-09-29 16:24:40|||||||||1
1759163090000|2025-09-29 16:24:50|||||||||1
1759163100000|2025-09-29 16:25:00|||||||||751
1759163110000|2025-09-29 16:25:10|||||||||1
1759163120000|2025-09-29 16:25:20|||||||||8
1759163130000|2025-09-29 16:25:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|10
1759163160000|2025-09-29 16:26:00|||||||||1
1759163200000|2025-09-29 16:26:40|||||||||22
1759163220000|2025-09-29 16:27:00|||||||||1
1759163250000|2025-09-29 16:27:30|||||||||1
1759163280000|2025-09-29 16:28:00|||||||||9
1759163290000|2025-09-29 16:28:10|||||||||1
1759163310000|2025-09-29 16:28:30|||||||||1
1759163320000|2025-09-29 16:28:40|||||||||12
1759163330000|2025-09-29 16:28:50|||||||||1
1759163370000|2025-09-29 16:29:30|||||||||2
1759163430000|2025-09-29 16:30:30|||||||||1
1759163450000|2025-09-29 16:30:50|||||||||1
1759163480000|2025-09-29 16:31:20|||||||||2
1759163530000|2025-09-29 16:32:10|||||||||2
1759163570000|2025-09-29 16:32:50|||||||||41
1759163580000|2025-09-29 16:33:00|||||||||150
1759163600000|2025-09-29 16:33:20|||||||||1
1759163640000|2025-09-29 16:34:00|||||||||1
1759163650000|2025-09-29 16:34:10|||||||||4
1759163660000|2025-09-29 16:34:20|||||||||1
1759163670000|2025-09-29 16:34:30|||||||||1
1759163700000|2025-09-29 16:35:00|||||||||1
1759163710000|2025-09-29 16:35:10|||||||||4
1759163720000|2025-09-29 16:35:20|||||||||7
1759163730000|2025-09-29 16:35:30|||||||||6
1759163740000|2025-09-29 16:35:40|||||||||9
1759163750000|2025-09-29 16:35:50|||||||||7
1759163760000|2025-09-29 16:36:00|||||||||13
1759163780000|2025-09-29 16:36:20|||||||||12
1759163790000|2025-09-29 16:36:30|||||||||13
1759163800000|2025-09-29 16:36:40|||||||||62
1759163810000|2025-09-29 16:36:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|27
1759163830000|2025-09-29 16:37:10|||||||||15
1759163850000|2025-09-29 16:37:30|||||||||3
1759163860000|2025-09-29 16:37:40|||||||||18
1759163870000|2025-09-29 16:37:50|||||||||50
1759163890000|2025-09-29 16:38:10|||||||||25
1759163900000|2025-09-29 16:38:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|96
1759163940000|2025-09-29 16:39:00|||||||||2
1759163950000|2025-09-29 16:39:10|||||||||1
1759163960000|2025-09-29 16:39:20|||||||||1
1759163970000|2025-09-29 16:39:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|22
1759163990000|2025-09-29 16:39:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|354
1759164000000|2025-09-29 16:40:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|121
1759164020000|2025-09-29 16:40:20|||||||||1
1759164140000|2025-09-29 16:42:20|||||||||12
1759164160000|2025-09-29 16:42:40|||||||||1
1759164210000|2025-09-29 16:43:30|||||||||2
1759164250000|2025-09-29 16:44:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|311
1759164260000|2025-09-29 16:44:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|255
1759164310000|2025-09-29 16:45:10|||||||||10
1759164320000|2025-09-29 16:45:20|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|523
1759164340000|2025-09-29 16:45:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|655
1759164350000|2025-09-29 16:45:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|18
1759164360000|2025-09-29 16:46:00|||||||||19
1759164520000|2025-09-29 16:48:40|||||||||25
1759164530000|2025-09-29 16:48:50|||||||||1
1759164620000|2025-09-29 16:50:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|165
1759164660000|2025-09-29 16:51:00|||||||||1
1759164690000|2025-09-29 16:51:30|||||||||50
1759164700000|2025-09-29 16:51:40|||||||||111
1759164710000|2025-09-29 16:51:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|101
1759164730000|2025-09-29 16:52:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|162
1759164780000|2025-09-29 16:53:00|||||||||3
1759164860000|2025-09-29 16:54:20|||||||||79
1759164930000|2025-09-29 16:55:30|||||||||2
1759165000000|2025-09-29 16:56:40|||||||||1
1759165040000|2025-09-29 16:57:20|||||||||1
1759165070000|2025-09-29 16:57:50|||||||||2
1759165080000|2025-09-29 16:58:00|||||||||1
1759165120000|2025-09-29 16:58:40|||||||||22
1759165140000|2025-09-29 16:59:00|||||||||2
1759165170000|2025-09-29 16:59:30|||||||||20
1759165180000|2025-09-29 16:59:40|||||||||1
1759165210000|2025-09-29 17:00:10|||||||||2
1759165230000|2025-09-29 17:00:30|||||||||240
1759165240000|2025-09-29 17:00:40|||||||||1
1759165260000|2025-09-29 17:01:00|||||||||1
1759165280000|2025-09-29 17:01:20|||||||||1
1759165290000|2025-09-29 17:01:30|||||||||5
1759165300000|2025-09-29 17:01:40|||||||||1
1759165320000|2025-09-29 17:02:00|||||||||2
1759165330000|2025-09-29 17:02:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|467
1759165360000|2025-09-29 17:02:40|||||||||2
1759165380000|2025-09-29 17:03:00|||||||||827
1759165400000|2025-09-29 17:03:20|||||||||1
1759165420000|2025-09-29 17:03:40|||||||||118
1759165440000|2025-09-29 17:04:00|10416|10414|10416|10414|10416|10414|10416|10414|286
1759165450000|2025-09-29 17:04:10|||||||||14
1759165470000|2025-09-29 17:04:30|||||||||1
1759165480000|2025-09-29 17:04:40|||||||||1
1759165500000|2025-09-29 17:05:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|49
1759165570000|2025-09-29 17:06:10|||||||||2
1759165590000|2025-09-29 17:06:30|||||||||2
1759165600000|2025-09-29 17:06:40|||||||||1
1759165630000|2025-09-29 17:07:10|||||||||34
1759165640000|2025-09-29 17:07:20|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|380
1759165700000|2025-09-29 17:08:20|||||||||2
1759165730000|2025-09-29 17:08:50|||||||||1
1759165780000|2025-09-29 17:09:40|||||||||25
1759165790000|2025-09-29 17:09:50|||||||||1
1759165810000|2025-09-29 17:10:10|||||||||25
1759165840000|2025-09-29 17:10:40|||||||||22
1759165870000|2025-09-29 17:11:10|||||||||2
1759165890000|2025-09-29 17:11:30|||||||||7
1759165900000|2025-09-29 17:11:40|||||||||1
1759165930000|2025-09-29 17:12:10|||||||||8
1759165950000|2025-09-29 17:12:30|||||||||11
1759165960000|2025-09-29 17:12:40|||||||||2
1759166010000|2025-09-29 17:13:30|||||||||1
1759166020000|2025-09-29 17:13:40|||||||||2
1759166040000|2025-09-29 17:14:00|||||||||1
1759166060000|2025-09-29 17:14:20|||||||||5
1759166070000|2025-09-29 17:14:30|||||||||1
1759166080000|2025-09-29 17:14:40|||||||||632
1759166100000|2025-09-29 17:15:00|||||||||2
1759166140000|2025-09-29 17:15:40|||||||||1
1759166180000|2025-09-29 17:16:20|||||||||6
1759166200000|2025-09-29 17:16:40|||||||||1
1759166220000|2025-09-29 17:17:00|||||||||27
1759166230000|2025-09-29 17:17:10|||||||||4
1759166240000|2025-09-29 17:17:20|||||||||4
1759166260000|2025-09-29 17:17:40|||||||||3
1759166280000|2025-09-29 17:18:00|||||||||1
1759166320000|2025-09-29 17:18:40|||||||||6
1759166340000|2025-09-29 17:19:00|||||||||2
1759166360000|2025-09-29 17:19:20|||||||||352
1759166370000|2025-09-29 17:19:30|||||||||22
1759166390000|2025-09-29 17:19:50|||||||||2
1759166400000|2025-09-29 17:20:00|||||||||10
1759166480000|2025-09-29 17:21:20|||||||||2
1759166510000|2025-09-29 17:21:50|||||||||1
1759166530000|2025-09-29 17:22:10|||||||||1
1759166560000|2025-09-29 17:22:40|||||||||3
1759166590000|2025-09-29 17:23:10|||||||||1
1759166620000|2025-09-29 17:23:40|||||||||1
1759166650000|2025-09-29 17:24:10|||||||||1
1759166660000|2025-09-29 17:24:20|||||||||14
1759166670000|2025-09-29 17:24:30|||||||||77
1759166740000|2025-09-29 17:25:40|||||||||4
1759166760000|2025-09-29 17:26:00|||||||||1
1759166770000|2025-09-29 17:26:10|||||||||1
1759166780000|2025-09-29 17:26:20|||||||||5
1759166790000|2025-09-29 17:26:30|||||||||3
1759166800000|2025-09-29 17:26:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|934
1759166810000|2025-09-29 17:26:50|||||||||36
1759166820000|2025-09-29 17:27:00|||||||||2
1759166840000|2025-09-29 17:27:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|18
1759166850000|2025-09-29 17:27:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|53
1759166870000|2025-09-29 17:27:50|||||||||177
1759166880000|2025-09-29 17:28:00|||||||||5
1759166890000|2025-09-29 17:28:10|||||||||24
1759166900000|2025-09-29 17:28:20|||||||||2
1759166910000|2025-09-29 17:28:30|||||||||4
1759166930000|2025-09-29 17:28:50|||||||||6
1759166970000|2025-09-29 17:29:30|||||||||4
1759166980000|2025-09-29 17:29:40|||||||||29
1759167000000|2025-09-29 17:30:00|||||||||2
1759167010000|2025-09-29 17:30:10|10416|10414|10416|10414|10416|10414|10416|10414|33
1759167020000|2025-09-29 17:30:20|||||||||7
1759167030000|2025-09-29 17:30:30|||||||||6
1759167040000|2025-09-29 17:30:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|123
1759167050000|2025-09-29 17:30:50|||||||||18
1759167060000|2025-09-29 17:31:00|||||||||4
1759167070000|2025-09-29 17:31:10|||||||||4
1759167080000|2025-09-29 17:31:20|||||||||3
1759167090000|2025-09-29 17:31:30|||||||||2
1759167100000|2025-09-29 17:31:40|||||||||3
1759167110000|2025-09-29 17:31:50|||||||||1
1759167120000|2025-09-29 17:32:00|||||||||1
1759167130000|2025-09-29 17:32:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|1323
1759167160000|2025-09-29 17:32:40|||||||||8
1759167170000|2025-09-29 17:32:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|297
1759167180000|2025-09-29 17:33:00|||||||||1
1759167190000|2025-09-29 17:33:10|||||||||1315
1759167210000|2025-09-29 17:33:30|||||||||1
1759167220000|2025-09-29 17:33:40|||||||||7
1759167230000|2025-09-29 17:33:50|||||||||1
1759167240000|2025-09-29 17:34:00|||||||||1
1759167250000|2025-09-29 17:34:10|||||||||44
1759167260000|2025-09-29 17:34:20|||||||||22
1759167280000|2025-09-29 17:34:40|||||||||1
1759167290000|2025-09-29 17:34:50|||||||||6
1759167300000|2025-09-29 17:35:00|||||||||3
1759167310000|2025-09-29 17:35:10|||||||||5
1759167330000|2025-09-29 17:35:30|||||||||727
1759167340000|2025-09-29 17:35:40|||||||||1
1759167350000|2025-09-29 17:35:50|||||||||209
1759167370000|2025-09-29 17:36:10|||||||||1
1759167380000|2025-09-29 17:36:20|||||||||71
1759167390000|2025-09-29 17:36:30|||||||||1
1759167410000|2025-09-29 17:36:50|||||||||1
1759167430000|2025-09-29 17:37:10|||||||||5
1759167440000|2025-09-29 17:37:20|||||||||2
1759167460000|2025-09-29 17:37:40|||||||||1
1759167470000|2025-09-29 17:37:50|||||||||6
1759167490000|2025-09-29 17:38:10|||||||||2
1759167500000|2025-09-29 17:38:20|||||||||4
1759167510000|2025-09-29 17:38:30|||||||||1
1759167520000|2025-09-29 17:38:40|||||||||1
1759167530000|2025-09-29 17:38:50|||||||||5
1759167540000|2025-09-29 17:39:00|||||||||2
1759167550000|2025-09-29 17:39:10|||||||||4
1759167560000|2025-09-29 17:39:20|||||||||1
1759167570000|2025-09-29 17:39:30|10416|10414|10416|10414|10416|10414|10416|10414|34
1759167580000|2025-09-29 17:39:40|||||||||5
1759167590000|2025-09-29 17:39:50|||||||||1
1759167600000|2025-09-29 17:40:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|96
1759167690000|2025-09-29 17:41:30|||||||||148
1759167720000|2025-09-29 17:42:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|151
1759167790000|2025-09-29 17:43:10|||||||||4
1759167830000|2025-09-29 17:43:50|||||||||5
1759167860000|2025-09-29 17:44:20|||||||||5
1759167870000|2025-09-29 17:44:30|10416|10414|10416|10414|10416|10414|10416|10414|27
1759167890000|2025-09-29 17:44:50|||||||||39
1759167900000|2025-09-29 17:45:00|||||||||48
1759167910000|2025-09-29 17:45:10|||||||||20
1759167920000|2025-09-29 17:45:20|||||||||4
1759167930000|2025-09-29 17:45:30|||||||||2
1759167950000|2025-09-29 17:45:50|||||||||5
1759167970000|2025-09-29 17:46:10|||||||||5
1759168000000|2025-09-29 17:46:40|||||||||5
1759168020000|2025-09-29 17:47:00|||||||||29
1759168030000|2025-09-29 17:47:10|||||||||1
1759168040000|2025-09-29 17:47:20|||||||||7
1759168050000|2025-09-29 17:47:30|||||||||14
1759168060000|2025-09-29 17:47:40|||||||||5
1759168070000|2025-09-29 17:47:50|||||||||5
1759168080000|2025-09-29 17:48:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|14
1759168090000|2025-09-29 17:48:10|||||||||50
1759168100000|2025-09-29 17:48:20|10416|10414|10416|10414|10416|10414|10416|10414|151
1759168130000|2025-09-29 17:48:50|||||||||5
1759168180000|2025-09-29 17:49:40|||||||||7
1759168200000|2025-09-29 17:50:00|||||||||4
1759168210000|2025-09-29 17:50:10|||||||||116
1759168220000|2025-09-29 17:50:20|||||||||2
1759168230000|2025-09-29 17:50:30|||||||||1
1759168240000|2025-09-29 17:50:40|||||||||27
1759168260000|2025-09-29 17:51:00|||||||||4
1759168270000|2025-09-29 17:51:10|||||||||25
1759168280000|2025-09-29 17:51:20|||||||||4
1759168310000|2025-09-29 17:51:50|||||||||9
1759168320000|2025-09-29 17:52:00|||||||||1
1759168330000|2025-09-29 17:52:10|||||||||6
1759168350000|2025-09-29 17:52:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|80
1759168370000|2025-09-29 17:52:50|||||||||1
1759168440000|2025-09-29 17:54:00|||||||||1
1759168450000|2025-09-29 17:54:10|||||||||1
1759168480000|2025-09-29 17:54:40|||||||||1
1759168510000|2025-09-29 17:55:10|||||||||6
1759168520000|2025-09-29 17:55:20|||||||||2
1759168530000|2025-09-29 17:55:30|||||||||25
1759168540000|2025-09-29 17:55:40|||||||||3
1759168560000|2025-09-29 17:56:00|||||||||8
1759168570000|2025-09-29 17:56:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|35
1759168580000|2025-09-29 17:56:20|||||||||1
1759168590000|2025-09-29 17:56:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|6
1759168650000|2025-09-29 17:57:30|||||||||5
1759168660000|2025-09-29 17:57:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|125
1759168710000|2025-09-29 17:58:30|||||||||98
1759168720000|2025-09-29 17:58:40|||||||||112
1759168730000|2025-09-29 17:58:50|||||||||35
1759168740000|2025-09-29 17:59:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|23
1759168780000|2025-09-29 17:59:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|95
1759168800000|2025-09-29 18:00:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|34
1759168810000|2025-09-29 18:00:10|||||||||90
1759168830000|2025-09-29 18:00:30|||||||||1
1759168860000|2025-09-29 18:01:00|||||||||9
1759168870000|2025-09-29 18:01:10|||||||||2
1759168900000|2025-09-29 18:01:40|||||||||5
1759168930000|2025-09-29 18:02:10|||||||||4
1759168950000|2025-09-29 18:02:30|||||||||5
1759168970000|2025-09-29 18:02:50|||||||||2
1759168980000|2025-09-29 18:03:00|||||||||5
1759168990000|2025-09-29 18:03:10|||||||||6
1759169000000|2025-09-29 18:03:20|||||||||5
1759169020000|2025-09-29 18:03:40|||||||||4
1759169040000|2025-09-29 18:04:00|||||||||25
1759169050000|2025-09-29 18:04:10|||||||||5
1759169070000|2025-09-29 18:04:30|||||||||4
1759169080000|2025-09-29 18:04:40|||||||||22
1759169090000|2025-09-29 18:04:50|||||||||4
1759169110000|2025-09-29 18:05:10|||||||||4
1759169140000|2025-09-29 18:05:40|||||||||6
1759169150000|2025-09-29 18:05:50|||||||||1
1759169160000|2025-09-29 18:06:00|||||||||2
1759169180000|2025-09-29 18:06:20|||||||||6
1759169190000|2025-09-29 18:06:30|||||||||2
1759169210000|2025-09-29 18:06:50|||||||||8
1759169230000|2025-09-29 18:07:10|||||||||17
1759169240000|2025-09-29 18:07:20|||||||||4
1759169270000|2025-09-29 18:07:50|||||||||6
1759169280000|2025-09-29 18:08:00|||||||||2
1759169300000|2025-09-29 18:08:20|||||||||1
1759169310000|2025-09-29 18:08:30|||||||||5
1759169320000|2025-09-29 18:08:40|||||||||1
1759169340000|2025-09-29 18:09:00|||||||||5
1759169360000|2025-09-29 18:09:20|||||||||77
1759169380000|2025-09-29 18:09:40|||||||||4
1759169390000|2025-09-29 18:09:50|||||||||48
1759169400000|2025-09-29 18:10:00|||||||||2
1759169410000|2025-09-29 18:10:10|||||||||6
1759169420000|2025-09-29 18:10:20|||||||||2
1759169440000|2025-09-29 18:10:40|||||||||7
1759169460000|2025-09-29 18:11:00|||||||||5
1759169470000|2025-09-29 18:11:10|||||||||2
1759169480000|2025-09-29 18:11:20|||||||||4
1759169490000|2025-09-29 18:11:30|||||||||15
1759169500000|2025-09-29 18:11:40|||||||||1
1759169510000|2025-09-29 18:11:50|||||||||4
1759169530000|2025-09-29 18:12:10|||||||||4
1759169550000|2025-09-29 18:12:30|||||||||5
1759169560000|2025-09-29 18:12:40|||||||||2
1759169580000|2025-09-29 18:13:00|||||||||4
1759169590000|2025-09-29 18:13:10|||||||||2
1759169600000|2025-09-29 18:13:20|||||||||4
1759169610000|2025-09-29 18:13:30|||||||||234
1759169630000|2025-09-29 18:13:50|||||||||2
1759169640000|2025-09-29 18:14:00|||||||||17
1759169660000|2025-09-29 18:14:20|||||||||5
1759169670000|2025-09-29 18:14:30|||||||||5
1759169700000|2025-09-29 18:15:00|||||||||184
1759169710000|2025-09-29 18:15:10|||||||||1
1759169730000|2025-09-29 18:15:30|||||||||5
1759169750000|2025-09-29 18:15:50|||||||||23
1759169760000|2025-09-29 18:16:00|||||||||5
1759169770000|2025-09-29 18:16:10|||||||||16
1759169780000|2025-09-29 18:16:20|||||||||36
1759169790000|2025-09-29 18:16:30|||||||||22
1759169800000|2025-09-29 18:16:40|||||||||38
1759169810000|2025-09-29 18:16:50|||||||||14
1759169820000|2025-09-29 18:17:00|||||||||23
1759169830000|2025-09-29 18:17:10|||||||||24
1759169840000|2025-09-29 18:17:20|||||||||25
1759169860000|2025-09-29 18:17:40|||||||||30
1759169870000|2025-09-29 18:17:50|||||||||44
1759169880000|2025-09-29 18:18:00|||||||||26
1759169910000|2025-09-29 18:18:30|||||||||27
1759169930000|2025-09-29 18:18:50|||||||||5
1759169940000|2025-09-29 18:19:00|||||||||24
1759169950000|2025-09-29 18:19:10|||||||||4
1759169960000|2025-09-29 18:19:20|||||||||1
1759169970000|2025-09-29 18:19:30|||||||||79
1759169980000|2025-09-29 18:19:40|||||||||5
1759169990000|2025-09-29 18:19:50|||||||||237
1759170020000|2025-09-29 18:20:20|||||||||13
1759170040000|2025-09-29 18:20:40|||||||||1
1759170050000|2025-09-29 18:20:50|||||||||120
1759170070000|2025-09-29 18:21:10|||||||||22
1759170090000|2025-09-29 18:21:30|||||||||4
1759170100000|2025-09-29 18:21:40|||||||||23
1759170110000|2025-09-29 18:21:50|||||||||4
1759170130000|2025-09-29 18:22:10|||||||||66
1759170140000|2025-09-29 18:22:20|||||||||7
1759170150000|2025-09-29 18:22:30|||||||||45
1759170160000|2025-09-29 18:22:40|||||||||4
1759170170000|2025-09-29 18:22:50|||||||||8
1759170180000|2025-09-29 18:23:00|||||||||23
1759170210000|2025-09-29 18:23:30|||||||||23
1759170220000|2025-09-29 18:23:40|||||||||53
1759170230000|2025-09-29 18:23:50|||||||||31
1759170240000|2025-09-29 18:24:00|||||||||65
1759170250000|2025-09-29 18:24:10|||||||||56
1759170260000|2025-09-29 18:24:20|||||||||73
1759170270000|2025-09-29 18:24:30|||||||||56
1759170290000|2025-09-29 18:24:50|||||||||27
1759170300000|2025-09-29 18:25:00|||||||||12
1759170310000|2025-09-29 18:25:10|||||||||18
1759170320000|2025-09-29 18:25:20|||||||||77
1759170340000|2025-09-29 18:25:40|||||||||31
1759170350000|2025-09-29 18:25:50|||||||||34
1759170360000|2025-09-29 18:26:00|||||||||1
1759170370000|2025-09-29 18:26:10|||||||||80
1759170400000|2025-09-29 18:26:40|||||||||27
1759170420000|2025-09-29 18:27:00|||||||||31
1759170440000|2025-09-29 18:27:20|||||||||5
1759170450000|2025-09-29 18:27:30|||||||||23
1759170470000|2025-09-29 18:27:50|||||||||4
1759170480000|2025-09-29 18:28:00|||||||||78
1759170530000|2025-09-29 18:28:50|||||||||1
1759170540000|2025-09-29 18:29:00|||||||||4
1759170550000|2025-09-29 18:29:10|||||||||7
1759170560000|2025-09-29 18:29:20|||||||||22
1759170570000|2025-09-29 18:29:30|||||||||4
1759170580000|2025-09-29 18:29:40|||||||||17
1759170590000|2025-09-29 18:29:50|||||||||24
1759170600000|2025-09-29 18:30:00|||||||||123
1759170610000|2025-09-29 18:30:10|||||||||22
1759170620000|2025-09-29 18:30:20|||||||||17
1759170630000|2025-09-29 18:30:30|||||||||2
1759170640000|2025-09-29 18:30:40|||||||||27
1759170660000|2025-09-29 18:31:00|||||||||21
1759170670000|2025-09-29 18:31:10|||||||||23
1759170680000|2025-09-29 18:31:20|||||||||4
1759170690000|2025-09-29 18:31:30|||||||||24
1759170700000|2025-09-29 18:31:40|||||||||4
1759170710000|2025-09-29 18:31:50|||||||||2
1759170720000|2025-09-29 18:32:00|||||||||27
1759170740000|2025-09-29 18:32:20|||||||||1
1759170750000|2025-09-29 18:32:30|||||||||26
1759170770000|2025-09-29 18:32:50|||||||||4
1759170780000|2025-09-29 18:33:00|||||||||93
1759170790000|2025-09-29 18:33:10|||||||||153
1759170800000|2025-09-29 18:33:20|||||||||128
1759170810000|2025-09-29 18:33:30|||||||||19
1759170820000|2025-09-29 18:33:40|||||||||4
1759170830000|2025-09-29 18:33:50|||||||||22
1759170840000|2025-09-29 18:34:00|||||||||4
1759170860000|2025-09-29 18:34:20|||||||||23
1759170870000|2025-09-29 18:34:30|||||||||5
1759170880000|2025-09-29 18:34:40|||||||||23
1759170890000|2025-09-29 18:34:50|||||||||4
1759170910000|2025-09-29 18:35:10|||||||||27
1759170920000|2025-09-29 18:35:20|||||||||18
1759170930000|2025-09-29 18:35:30|||||||||53
1759170940000|2025-09-29 18:35:40|||||||||23
1759170950000|2025-09-29 18:35:50|||||||||52
1759170960000|2025-09-29 18:36:00|||||||||25
1759170970000|2025-09-29 18:36:10|||||||||118
1759170980000|2025-09-29 18:36:20|||||||||31
1759170990000|2025-09-29 18:36:30|||||||||22
1759171000000|2025-09-29 18:36:40|||||||||4
1759171020000|2025-09-29 18:37:00|||||||||27
1759171040000|2025-09-29 18:37:20|||||||||5
1759171050000|2025-09-29 18:37:30|||||||||23
1759171060000|2025-09-29 18:37:40|||||||||75
1759171070000|2025-09-29 18:37:50|||||||||28
1759171080000|2025-09-29 18:38:00|||||||||40
1759171090000|2025-09-29 18:38:10|||||||||20
1759171100000|2025-09-29 18:38:20|||||||||23
1759171110000|2025-09-29 18:38:30|||||||||6
1759171120000|2025-09-29 18:38:40|||||||||2
1759171130000|2025-09-29 18:38:50|||||||||29
1759171140000|2025-09-29 18:39:00|||||||||6
1759171150000|2025-09-29 18:39:10|||||||||22
1759171170000|2025-09-29 18:39:30|||||||||12
1759171180000|2025-09-29 18:39:40|||||||||28
1759171190000|2025-09-29 18:39:50|||||||||22
1759171210000|2025-09-29 18:40:10|||||||||33
1759171220000|2025-09-29 18:40:20|||||||||6
1759171230000|2025-09-29 18:40:30|||||||||28
1759171240000|2025-09-29 18:40:40|||||||||5
1759171250000|2025-09-29 18:40:50|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|250
1759171270000|2025-09-29 18:41:10|||||||||5
1759171280000|2025-09-29 18:41:20|||||||||10
1759171290000|2025-09-29 18:41:30|||||||||2
1759171300000|2025-09-29 18:41:40|||||||||15
1759171310000|2025-09-29 18:41:50|||||||||7
1759171320000|2025-09-29 18:42:00|||||||||22
1759171340000|2025-09-29 18:42:20|||||||||46
1759171350000|2025-09-29 18:42:30|||||||||2
1759171370000|2025-09-29 18:42:50|||||||||33
1759171380000|2025-09-29 18:43:00|||||||||14
1759171390000|2025-09-29 18:43:10|||||||||8
1759171400000|2025-09-29 18:43:20|||||||||27
1759171410000|2025-09-29 18:43:30|||||||||6
1759171420000|2025-09-29 18:43:40|||||||||42
1759171430000|2025-09-29 18:43:50|||||||||1
1759171440000|2025-09-29 18:44:00|||||||||4
1759171450000|2025-09-29 18:44:10|||||||||23
1759171460000|2025-09-29 18:44:20|||||||||6
1759171470000|2025-09-29 18:44:30|||||||||11
1759171480000|2025-09-29 18:44:40|||||||||30
1759171490000|2025-09-29 18:44:50|||||||||27
1759171500000|2025-09-29 18:45:00|||||||||40
1759171510000|2025-09-29 18:45:10|||||||||4
1759171520000|2025-09-29 18:45:20|||||||||132
1759171530000|2025-09-29 18:45:30|||||||||49
1759171540000|2025-09-29 18:45:40|||||||||35
1759171550000|2025-09-29 18:45:50|||||||||86
1759171560000|2025-09-29 18:46:00|||||||||24
1759171570000|2025-09-29 18:46:10|||||||||6
1759171580000|2025-09-29 18:46:20|||||||||7
1759171590000|2025-09-29 18:46:30|||||||||197
1759171600000|2025-09-29 18:46:40|||||||||6
1759171610000|2025-09-29 18:46:50|||||||||52
1759171620000|2025-09-29 18:47:00|||||||||7
1759171640000|2025-09-29 18:47:20|||||||||23
1759171650000|2025-09-29 18:47:30|||||||||6
1759171660000|2025-09-29 18:47:40|||||||||1
1759171670000|2025-09-29 18:47:50|||||||||23
1759171680000|2025-09-29 18:48:00|||||||||258
1759171690000|2025-09-29 18:48:10|||||||||200
1759171700000|2025-09-29 18:48:20|||||||||322
1759171710000|2025-09-29 18:48:30|10416|10414|10416|10414|10416|10414|10416|10414|11
1759171760000|2025-09-29 18:49:20|||||||||2
1759171770000|2025-09-29 18:49:30|||||||||27
1759171780000|2025-09-29 18:49:40|||||||||8
1759171800000|2025-09-29 18:50:00|||||||||23
1759171810000|2025-09-29 18:50:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|257
1759171820000|2025-09-29 18:50:20|||||||||123
1759171830000|2025-09-29 18:50:30|||||||||12
1759171840000|2025-09-29 18:50:40|||||||||20
1759171850000|2025-09-29 18:50:50|||||||||3
1759171860000|2025-09-29 18:51:00|||||||||21
1759171880000|2025-09-29 18:51:20|||||||||26
1759171890000|2025-09-29 18:51:30|||||||||21
1759171900000|2025-09-29 18:51:40|||||||||1
1759171910000|2025-09-29 18:51:50|||||||||23
1759171940000|2025-09-29 18:52:20|||||||||31
1759171950000|2025-09-29 18:52:30|||||||||6
1759171960000|2025-09-29 18:52:40|||||||||23
1759171990000|2025-09-29 18:53:10|||||||||29
1759172000000|2025-09-29 18:53:20|||||||||1
1759172010000|2025-09-29 18:53:30|||||||||4
1759172020000|2025-09-29 18:53:40|||||||||23
1759172030000|2025-09-29 18:53:50|||||||||5
1759172040000|2025-09-29 18:54:00|10416|10414|10416|10414|10416|10414|10416|10414|125
1759172050000|2025-09-29 18:54:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|62
1759172070000|2025-09-29 18:54:30|||||||||47
1759172080000|2025-09-29 18:54:40|||||||||15
1759172090000|2025-09-29 18:54:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|134
1759172100000|2025-09-29 18:55:00|||||||||1
1759172110000|2025-09-29 18:55:10|||||||||1
1759172120000|2025-09-29 18:55:20|||||||||1
1759172130000|2025-09-29 18:55:30|||||||||4
1759172140000|2025-09-29 18:55:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|238
1759172150000|2025-09-29 18:55:50|||||||||15
1759172160000|2025-09-29 18:56:00|||||||||1
1759172170000|2025-09-29 18:56:10|||||||||42
1759172180000|2025-09-29 18:56:20|||||||||17
1759172190000|2025-09-29 18:56:30|||||||||32
1759172200000|2025-09-29 18:56:40|||||||||1
1759172210000|2025-09-29 18:56:50|||||||||32
1759172220000|2025-09-29 18:57:00|||||||||3
1759172230000|2025-09-29 18:57:10|||||||||39
1759172240000|2025-09-29 18:57:20|||||||||1
1759172250000|2025-09-29 18:57:30|||||||||463
1759172260000|2025-09-29 18:57:40|||||||||23
1759172270000|2025-09-29 18:57:50|||||||||46
1759172280000|2025-09-29 18:58:00|||||||||48
1759172290000|2025-09-29 18:58:10|||||||||33
1759172300000|2025-09-29 18:58:20|||||||||204
1759172310000|2025-09-29 18:58:30|||||||||49
1759172320000|2025-09-29 18:58:40|||||||||91
1759172330000|2025-09-29 18:58:50|||||||||68
1759172340000|2025-09-29 18:59:00|||||||||163
1759172350000|2025-09-29 18:59:10|||||||||79
1759172360000|2025-09-29 18:59:20|||||||||833
1759172370000|2025-09-29 18:59:30|||||||||234
1759172380000|2025-09-29 18:59:40|||||||||984
1759172390000|2025-09-29 18:59:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|859
1759172400000|2025-09-29 19:00:00|||||||||46
1759172410000|2025-09-29 19:00:10|||||||||21
1759172420000|2025-09-29 19:00:20|||||||||31
1759172430000|2025-09-29 19:00:30|||||||||2
1759172440000|2025-09-29 19:00:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|45
1759172450000|2025-09-29 19:00:50|||||||||94
1759172460000|2025-09-29 19:01:00|||||||||1
1759172490000|2025-09-29 19:01:30|||||||||1
1759172520000|2025-09-29 19:02:00|||||||||2
1759172540000|2025-09-29 19:02:20|||||||||1
1759172550000|2025-09-29 19:02:30|||||||||2
1759172560000|2025-09-29 19:02:40|||||||||10
1759172570000|2025-09-29 19:02:50|||||||||1
1759172580000|2025-09-29 19:03:00|||||||||1
1759172590000|2025-09-29 19:03:10|||||||||58
1759172600000|2025-09-29 19:03:20|||||||||1
1759172610000|2025-09-29 19:03:30|||||||||5
1759172620000|2025-09-29 19:03:40|||||||||16
1759172630000|2025-09-29 19:03:50|||||||||33
1759172640000|2025-09-29 19:04:00|||||||||44
1759172650000|2025-09-29 19:04:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|152
1759172660000|2025-09-29 19:04:20|||||||||2
1759172670000|2025-09-29 19:04:30|||||||||3
1759172680000|2025-09-29 19:04:40|||||||||221
1759172690000|2025-09-29 19:04:50|||||||||75
1759172700000|2025-09-29 19:05:00|||||||||74
1759172710000|2025-09-29 19:05:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|24
1759172720000|2025-09-29 19:05:20|||||||||1
1759172730000|2025-09-29 19:05:30|||||||||173
1759172740000|2025-09-29 19:05:40|||||||||26
1759172750000|2025-09-29 19:05:50|||||||||3
1759172760000|2025-09-29 19:06:00|||||||||28
1759172770000|2025-09-29 19:06:10|||||||||2
1759172780000|2025-09-29 19:06:20|||||||||3
1759172790000|2025-09-29 19:06:30|||||||||8
1759172800000|2025-09-29 19:06:40|||||||||3
1759172810000|2025-09-29 19:06:50|||||||||2
1759172820000|2025-09-29 19:07:00|||||||||4
1759172830000|2025-09-29 19:07:10|||||||||5
1759172840000|2025-09-29 19:07:20|||||||||2
1759172850000|2025-09-29 19:07:30|||||||||4
1759172860000|2025-09-29 19:07:40|||||||||2
1759172870000|2025-09-29 19:07:50|||||||||2
1759172880000|2025-09-29 19:08:00|||||||||4
1759172890000|2025-09-29 19:08:10|||||||||67
1759172900000|2025-09-29 19:08:20|||||||||4
1759172910000|2025-09-29 19:08:30|||||||||3
1759172920000|2025-09-29 19:08:40|||||||||2
1759172930000|2025-09-29 19:08:50|||||||||1
1759172940000|2025-09-29 19:09:00|||||||||1
1759172950000|2025-09-29 19:09:10|||||||||2
1759172960000|2025-09-29 19:09:20|||||||||52
1759172970000|2025-09-29 19:09:30|||||||||6
1759172980000|2025-09-29 19:09:40|||||||||2
1759172990000|2025-09-29 19:09:50|||||||||4
1759173000000|2025-09-29 19:10:00|||||||||688
1759173020000|2025-09-29 19:10:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|107
1759173040000|2025-09-29 19:10:40|||||||||274
1759173050000|2025-09-29 19:10:50|||||||||14
1759173060000|2025-09-29 19:11:00|||||||||10
1759173070000|2025-09-29 19:11:10|||||||||8
1759173080000|2025-09-29 19:11:20|||||||||19
1759173090000|2025-09-29 19:11:30|||||||||10
1759173100000|2025-09-29 19:11:40|||||||||1
1759173120000|2025-09-29 19:12:00|||||||||1
1759173130000|2025-09-29 19:12:10|||||||||10
1759173150000|2025-09-29 19:12:30|||||||||2
1759173160000|2025-09-29 19:12:40|||||||||1
1759173180000|2025-09-29 19:13:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|608
1759173210000|2025-09-29 19:13:30|||||||||1440
1759173220000|2025-09-29 19:13:40|||||||||1
1759173230000|2025-09-29 19:13:50|10416|10414|10416|10414|10416|10414|10416|10414|27
1759173250000|2025-09-29 19:14:10|||||||||3
1759173280000|2025-09-29 19:14:40|||||||||1
1759173300000|2025-09-29 19:15:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|599
1759173320000|2025-09-29 19:15:20|||||||||184
1759173340000|2025-09-29 19:15:40|||||||||1
1759173360000|2025-09-29 19:16:00|||||||||1
1759173370000|2025-09-29 19:16:10|10416|10414|10416|10414|10416|10414|10416|10414|31
1759173380000|2025-09-29 19:16:20|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|405
1759173400000|2025-09-29 19:16:40|||||||||33
1759173410000|2025-09-29 19:16:50|10416|10414|10416|10414|10416|10414|10416|10414|74
1759173420000|2025-09-29 19:17:00|||||||||21
1759173430000|2025-09-29 19:17:10|||||||||10
1759173440000|2025-09-29 19:17:20|||||||||49
1759173480000|2025-09-29 19:18:00|||||||||10
1759173500000|2025-09-29 19:18:20|||||||||1
1759173510000|2025-09-29 19:18:30|||||||||1
1759173530000|2025-09-29 19:18:50|||||||||1
1759173540000|2025-09-29 19:19:00|||||||||1
1759173550000|2025-09-29 19:19:10|||||||||5
1759173590000|2025-09-29 19:19:50|||||||||3
1759173610000|2025-09-29 19:20:10|||||||||1
1759173620000|2025-09-29 19:20:20|||||||||1
1759173650000|2025-09-29 19:20:50|||||||||1
1759173660000|2025-09-29 19:21:00|||||||||22
1759173690000|2025-09-29 19:21:30|||||||||3
1759173700000|2025-09-29 19:21:40|||||||||2
1759173710000|2025-09-29 19:21:50|||||||||1
1759173750000|2025-09-29 19:22:30|||||||||1
1759173760000|2025-09-29 19:22:40|||||||||2
1759173770000|2025-09-29 19:22:50|||||||||1425
1759173780000|2025-09-29 19:23:00|||||||||2
1759173820000|2025-09-29 19:23:40|||||||||1
1759173830000|2025-09-29 19:23:50|||||||||2
1759173840000|2025-09-29 19:24:00|||||||||2
1759173860000|2025-09-29 19:24:20|||||||||4
1759173920000|2025-09-29 19:25:20|||||||||1
1759173950000|2025-09-29 19:25:50|||||||||42
1759173960000|2025-09-29 19:26:00|||||||||2
1759173970000|2025-09-29 19:26:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1449
1759174020000|2025-09-29 19:27:00|||||||||1
1759174080000|2025-09-29 19:28:00|||||||||1
1759174090000|2025-09-29 19:28:10|||||||||2
1759174130000|2025-09-29 19:28:50|||||||||1
1759174170000|2025-09-29 19:29:30|||||||||1
1759174190000|2025-09-29 19:29:50|||||||||5
1759174200000|2025-09-29 19:30:00|||||||||5
1759174250000|2025-09-29 19:30:50|||||||||1
1759174260000|2025-09-29 19:31:00|||||||||1
1759174270000|2025-09-29 19:31:10|||||||||22
1759174320000|2025-09-29 19:32:00|||||||||1
1759174340000|2025-09-29 19:32:20|||||||||1
1759174350000|2025-09-29 19:32:30|||||||||1
1759174360000|2025-09-29 19:32:40|||||||||117
1759174370000|2025-09-29 19:32:50|||||||||2
1759174380000|2025-09-29 19:33:00|||||||||90
1759174410000|2025-09-29 19:33:30|||||||||1
1759174450000|2025-09-29 19:34:10|||||||||248
1759174460000|2025-09-29 19:34:20|||||||||391
1759174470000|2025-09-29 19:34:30|||||||||6
1759174480000|2025-09-29 19:34:40|||||||||6
1759174490000|2025-09-29 19:34:50|||||||||4
1759174500000|2025-09-29 19:35:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|322
1759174510000|2025-09-29 19:35:10|||||||||5
1759174560000|2025-09-29 19:36:00|||||||||1
1759174590000|2025-09-29 19:36:30|||||||||19
1759174600000|2025-09-29 19:36:40|||||||||10
1759174610000|2025-09-29 19:36:50|||||||||25
1759174650000|2025-09-29 19:37:30|||||||||1
1759174690000|2025-09-29 19:38:10|||||||||21
1759174700000|2025-09-29 19:38:20|||||||||1
1759174740000|2025-09-29 19:39:00|||||||||5
1759174750000|2025-09-29 19:39:10|||||||||1
1759174760000|2025-09-29 19:39:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|6
1759174770000|2025-09-29 19:39:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|466
1759174810000|2025-09-29 19:40:10|||||||||50
1759174820000|2025-09-29 19:40:20|||||||||6
1759174850000|2025-09-29 19:40:50|||||||||2
1759174860000|2025-09-29 19:41:00|||||||||19
1759174870000|2025-09-29 19:41:10|||||||||34
1759174880000|2025-09-29 19:41:20|||||||||3
1759174890000|2025-09-29 19:41:30|||||||||16
1759174900000|2025-09-29 19:41:40|||||||||4
1759174910000|2025-09-29 19:41:50|||||||||3
1759174920000|2025-09-29 19:42:00|||||||||16
1759174940000|2025-09-29 19:42:20|||||||||4
1759174950000|2025-09-29 19:42:30|||||||||4
1759174960000|2025-09-29 19:42:40|||||||||3
1759174970000|2025-09-29 19:42:50|||||||||5
1759174990000|2025-09-29 19:43:10|||||||||3
1759175000000|2025-09-29 19:43:20|||||||||5
1759175010000|2025-09-29 19:43:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|348
1759175020000|2025-09-29 19:43:40|||||||||66
1759175030000|2025-09-29 19:43:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|35
1759175040000|2025-09-29 19:44:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|362
1759175100000|2025-09-29 19:45:00|||||||||7
1759175110000|2025-09-29 19:45:10|||||||||2
1759175120000|2025-09-29 19:45:20|||||||||2
1759175130000|2025-09-29 19:45:30|||||||||1
1759175140000|2025-09-29 19:45:40|||||||||3
1759175150000|2025-09-29 19:45:50|||||||||2
1759175160000|2025-09-29 19:46:00|||||||||1
1759175170000|2025-09-29 19:46:10|||||||||2
1759175180000|2025-09-29 19:46:20|||||||||11
1759175190000|2025-09-29 19:46:30|||||||||1
1759175200000|2025-09-29 19:46:40|||||||||2
1759175210000|2025-09-29 19:46:50|||||||||1
1759175220000|2025-09-29 19:47:00|||||||||2
1759175230000|2025-09-29 19:47:10|||||||||1
1759175240000|2025-09-29 19:47:20|||||||||2
1759175250000|2025-09-29 19:47:30|||||||||2
1759175260000|2025-09-29 19:47:40|||||||||11
1759175270000|2025-09-29 19:47:50|||||||||6
1759175280000|2025-09-29 19:48:00|||||||||1
1759175290000|2025-09-29 19:48:10|||||||||1
1759175300000|2025-09-29 19:48:20|||||||||1
1759175310000|2025-09-29 19:48:30|||||||||52
1759175320000|2025-09-29 19:48:40|||||||||31
1759175330000|2025-09-29 19:48:50|||||||||2
1759175350000|2025-09-29 19:49:10|||||||||2
1759175360000|2025-09-29 19:49:20|||||||||1
1759175370000|2025-09-29 19:49:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|15
1759175380000|2025-09-29 19:49:40|||||||||1
1759175440000|2025-09-29 19:50:40|||||||||44
1759175460000|2025-09-29 19:51:00|||||||||1
1759175470000|2025-09-29 19:51:10|||||||||22
1759175480000|2025-09-29 19:51:20|||||||||1
1759175490000|2025-09-29 19:51:30|||||||||127
1759175500000|2025-09-29 19:51:40|||||||||3
1759175510000|2025-09-29 19:51:50|||||||||52
1759175520000|2025-09-29 19:52:00|||||||||14
1759175530000|2025-09-29 19:52:10|||||||||6
1759175540000|2025-09-29 19:52:20|||||||||7
1759175550000|2025-09-29 19:52:30|||||||||3
1759175560000|2025-09-29 19:52:40|||||||||8
1759175570000|2025-09-29 19:52:50|||||||||3
1759175580000|2025-09-29 19:53:00|||||||||4
1759175590000|2025-09-29 19:53:10|||||||||9
1759175600000|2025-09-29 19:53:20|||||||||68
1759175610000|2025-09-29 19:53:30|||||||||49
1759175620000|2025-09-29 19:53:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|432
1759175630000|2025-09-29 19:53:50|||||||||10
1759175640000|2025-09-29 19:54:00|||||||||4
1759175650000|2025-09-29 19:54:10|||||||||139
1759175660000|2025-09-29 19:54:20|||||||||12
1759175670000|2025-09-29 19:54:30|||||||||31
1759175680000|2025-09-29 19:54:40|||||||||8
1759175690000|2025-09-29 19:54:50|||||||||204
1759175700000|2025-09-29 19:55:00|||||||||9
1759175710000|2025-09-29 19:55:10|||||||||47
1759175720000|2025-09-29 19:55:20|||||||||16
1759175730000|2025-09-29 19:55:30|||||||||23
1759175740000|2025-09-29 19:55:40|||||||||12
1759175750000|2025-09-29 19:55:50|||||||||19
1759175760000|2025-09-29 19:56:00|||||||||20
1759175770000|2025-09-29 19:56:10|||||||||14
1759175780000|2025-09-29 19:56:20|||||||||20
1759175790000|2025-09-29 19:56:30|||||||||16
1759175800000|2025-09-29 19:56:40|||||||||22
1759175810000|2025-09-29 19:56:50|||||||||25
1759175820000|2025-09-29 19:57:00|||||||||29
1759175830000|2025-09-29 19:57:10|||||||||25
1759175840000|2025-09-29 19:57:20|||||||||20
1759175850000|2025-09-29 19:57:30|||||||||27
1759175860000|2025-09-29 19:57:40|||||||||23
1759175870000|2025-09-29 19:57:50|||||||||315
1759175880000|2025-09-29 19:58:00|||||||||27
1759175890000|2025-09-29 19:58:10|||||||||25
1759175900000|2025-09-29 19:58:20|||||||||103
1759175910000|2025-09-29 19:58:30|||||||||21
1759175920000|2025-09-29 19:58:40|||||||||36
1759175930000|2025-09-29 19:58:50|||||||||56
1759175940000|2025-09-29 19:59:00|||||||||65
1759175950000|2025-09-29 19:59:10|||||||||81
1759175960000|2025-09-29 19:59:20|||||||||146
1759175970000|2025-09-29 19:59:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|132
1759175980000|2025-09-29 19:59:40|||||||||123
1759175990000|2025-09-29 19:59:50|||||||||386
1759176000000|2025-09-29 20:00:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|408
1759176010000|2025-09-29 20:00:10|||||||||67
1759176020000|2025-09-29 20:00:20|||||||||201
1759176030000|2025-09-29 20:00:30|||||||||22
1759176040000|2025-09-29 20:00:40|||||||||3
1759176050000|2025-09-29 20:00:50|||||||||1
1759176060000|2025-09-29 20:01:00|||||||||250
1759176070000|2025-09-29 20:01:10|||||||||15
1759176080000|2025-09-29 20:01:20|||||||||419
1759176090000|2025-09-29 20:01:30|||||||||9
1759176100000|2025-09-29 20:01:40|||||||||2
1759176120000|2025-09-29 20:02:00|||||||||1
1759176130000|2025-09-29 20:02:10|||||||||136
1759176140000|2025-09-29 20:02:20|||||||||10
1759176150000|2025-09-29 20:02:30|||||||||2
1759176160000|2025-09-29 20:02:40|||||||||3
1759176170000|2025-09-29 20:02:50|||||||||9
1759176180000|2025-09-29 20:03:00|||||||||1
1759176200000|2025-09-29 20:03:20|||||||||5
1759176210000|2025-09-29 20:03:30|||||||||2
1759176220000|2025-09-29 20:03:40|||||||||6
1759176250000|2025-09-29 20:04:10|||||||||133
1759176260000|2025-09-29 20:04:20|||||||||11
1759176290000|2025-09-29 20:04:50|||||||||2
1759176300000|2025-09-29 20:05:00|||||||||2
1759176320000|2025-09-29 20:05:20|||||||||54
1759176330000|2025-09-29 20:05:30|||||||||38
1759176340000|2025-09-29 20:05:40|||||||||14
1759176360000|2025-09-29 20:06:00|||||||||1
1759176400000|2025-09-29 20:06:40|||||||||2
1759176410000|2025-09-29 20:06:50|||||||||3
1759176420000|2025-09-29 20:07:00|||||||||13
1759176450000|2025-09-29 20:07:30|||||||||6
1759176530000|2025-09-29 20:08:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1759176630000|2025-09-29 20:10:30|||||||||4
1759176670000|2025-09-29 20:11:10|10416|10414|10416|10414|10416|10414|10416|10414|145
1759176680000|2025-09-29 20:11:20|||||||||62
1759176690000|2025-09-29 20:11:30|||||||||72
1759176700000|2025-09-29 20:11:40|||||||||10
1759176710000|2025-09-29 20:11:50|||||||||5
1759176760000|2025-09-29 20:12:40|||||||||32
1759176770000|2025-09-29 20:12:50|||||||||168
1759176850000|2025-09-29 20:14:10|||||||||20
1759176910000|2025-09-29 20:15:10|||||||||34
1759176930000|2025-09-29 20:15:30|||||||||6
1759176940000|2025-09-29 20:15:40|||||||||1
1759176950000|2025-09-29 20:15:50|||||||||7
1759177010000|2025-09-29 20:16:50|||||||||30
1759177130000|2025-09-29 20:18:50|||||||||21
1759177150000|2025-09-29 20:19:10|||||||||10
1759177200000|2025-09-29 20:20:00|||||||||2
1759177210000|2025-09-29 20:20:10|||||||||4
1759177230000|2025-09-29 20:20:30|||||||||1
1759177240000|2025-09-29 20:20:40|||||||||1
1759177250000|2025-09-29 20:20:50|||||||||2
1759177260000|2025-09-29 20:21:00|||||||||1
1759177280000|2025-09-29 20:21:20|||||||||1
1759177290000|2025-09-29 20:21:30|||||||||1
1759177310000|2025-09-29 20:21:50|||||||||1
1759177320000|2025-09-29 20:22:00|||||||||1
1759177340000|2025-09-29 20:22:20|||||||||1
1759177350000|2025-09-29 20:22:30|||||||||1
1759177380000|2025-09-29 20:23:00|||||||||23
1759177390000|2025-09-29 20:23:10|||||||||18
1759177400000|2025-09-29 20:23:20|||||||||13
1759177410000|2025-09-29 20:23:30|||||||||306
1759177530000|2025-09-29 20:25:30|||||||||3
1759177540000|2025-09-29 20:25:40|||||||||10
1759177710000|2025-09-29 20:28:30|||||||||29
1759177720000|2025-09-29 20:28:40|||||||||100
1759177810000|2025-09-29 20:30:10|||||||||3
1759177880000|2025-09-29 20:31:20|||||||||126
1759177920000|2025-09-29 20:32:00|||||||||18
1759177930000|2025-09-29 20:32:10|||||||||349
1759177940000|2025-09-29 20:32:20|||||||||24
1759177980000|2025-09-29 20:33:00|||||||||3
1759178010000|2025-09-29 20:33:30|||||||||40
1759178020000|2025-09-29 20:33:40|||||||||1
1759178040000|2025-09-29 20:34:00|||||||||6
1759178060000|2025-09-29 20:34:20|||||||||2
1759178070000|2025-09-29 20:34:30|||||||||9
1759178080000|2025-09-29 20:34:40|||||||||6
1759178090000|2025-09-29 20:34:50|||||||||5
1759178100000|2025-09-29 20:35:00|||||||||28
1759178120000|2025-09-29 20:35:20|||||||||38
1759178150000|2025-09-29 20:35:50|||||||||1
1759178160000|2025-09-29 20:36:00|||||||||5
1759178170000|2025-09-29 20:36:10|||||||||35
1759178210000|2025-09-29 20:36:50|||||||||40
1759178220000|2025-09-29 20:37:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|85
1759178230000|2025-09-29 20:37:10|||||||||308
1759178240000|2025-09-29 20:37:20|||||||||18
1759178250000|2025-09-29 20:37:30|||||||||140
1759178260000|2025-09-29 20:37:40|||||||||8
1759178300000|2025-09-29 20:38:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|536
1759178310000|2025-09-29 20:38:30|||||||||48
1759178350000|2025-09-29 20:39:10|||||||||2
1759178400000|2025-09-29 20:40:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|166
1759178410000|2025-09-29 20:40:10|||||||||14
1759178460000|2025-09-29 20:41:00|||||||||6
1759178470000|2025-09-29 20:41:10|||||||||1
1759178480000|2025-09-29 20:41:20|||||||||1
1759178500000|2025-09-29 20:41:40|||||||||7
1759178510000|2025-09-29 20:41:50|||||||||12
1759178520000|2025-09-29 20:42:00|||||||||69
1759178530000|2025-09-29 20:42:10|||||||||30
1759178540000|2025-09-29 20:42:20|||||||||27
1759178550000|2025-09-29 20:42:30|||||||||28
1759178560000|2025-09-29 20:42:40|||||||||15
1759178570000|2025-09-29 20:42:50|||||||||45
1759178580000|2025-09-29 20:43:00|||||||||3
1759178590000|2025-09-29 20:43:10|||||||||61
1759178600000|2025-09-29 20:43:20|||||||||17
1759178620000|2025-09-29 20:43:40|||||||||2
1759178630000|2025-09-29 20:43:50|||||||||4
1759178650000|2025-09-29 20:44:10|||||||||1
1759178660000|2025-09-29 20:44:20|||||||||2
1759178680000|2025-09-29 20:44:40|||||||||1
1759178690000|2025-09-29 20:44:50|||||||||4
1759178700000|2025-09-29 20:45:00|||||||||882
1759178710000|2025-09-29 20:45:10|||||||||18
1759178720000|2025-09-29 20:45:20|||||||||18
1759178730000|2025-09-29 20:45:30|||||||||48
1759178740000|2025-09-29 20:45:40|||||||||18
1759178760000|2025-09-29 20:46:00|||||||||275
1759178770000|2025-09-29 20:46:10|||||||||3
1759178790000|2025-09-29 20:46:30|||||||||440
1759178800000|2025-09-29 20:46:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|6
1759178810000|2025-09-29 20:46:50|||||||||265
1759178830000|2025-09-29 20:47:10|||||||||1
1759178840000|2025-09-29 20:47:20|||||||||4
1759178850000|2025-09-29 20:47:30|||||||||6
1759178880000|2025-09-29 20:48:00|||||||||140
1759178890000|2025-09-29 20:48:10|||||||||5
1759178900000|2025-09-29 20:48:20|||||||||1
1759178920000|2025-09-29 20:48:40|||||||||1
1759178930000|2025-09-29 20:48:50|||||||||112
1759178940000|2025-09-29 20:49:00|||||||||15
1759178950000|2025-09-29 20:49:10|||||||||30
1759178960000|2025-09-29 20:49:20|||||||||57
1759178980000|2025-09-29 20:49:40|||||||||1
1759178990000|2025-09-29 20:49:50|||||||||5
1759179000000|2025-09-29 20:50:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|1554
1759179030000|2025-09-29 20:50:30|||||||||37
1759179060000|2025-09-29 20:51:00|||||||||72
1759179070000|2025-09-29 20:51:10|||||||||3
1759179080000|2025-09-29 20:51:20|||||||||14
1759179090000|2025-09-29 20:51:30|||||||||40
1759179100000|2025-09-29 20:51:40|||||||||13
1759179110000|2025-09-29 20:51:50|||||||||15
1759179120000|2025-09-29 20:52:00|||||||||734
1759179130000|2025-09-29 20:52:10|||||||||264
1759179140000|2025-09-29 20:52:20|||||||||3
1759179150000|2025-09-29 20:52:30|||||||||2
1759179180000|2025-09-29 20:53:00|||||||||106
1759179190000|2025-09-29 20:53:10|||||||||3
1759179200000|2025-09-29 20:53:20|||||||||3
1759179210000|2025-09-29 20:53:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|111
1759179230000|2025-09-29 20:53:50|||||||||103
1759179280000|2025-09-29 20:54:40|||||||||4
1759179290000|2025-09-29 20:54:50|||||||||8
1759179300000|2025-09-29 20:55:00|||||||||11
1759179310000|2025-09-29 20:55:10|||||||||350
1759179360000|2025-09-29 20:56:00|||||||||35
1759179380000|2025-09-29 20:56:20|||||||||50
1759179390000|2025-09-29 20:56:30|||||||||32
1759179400000|2025-09-29 20:56:40|||||||||50
1759179410000|2025-09-29 20:56:50|||||||||294
1759179460000|2025-09-29 20:57:40|||||||||50
1759179470000|2025-09-29 20:57:50|||||||||1
1759179480000|2025-09-29 20:58:00|||||||||94
1759179500000|2025-09-29 20:58:20|||||||||78
1759179520000|2025-09-29 20:58:40|||||||||159
1759179530000|2025-09-29 20:58:50|||||||||77
1759179560000|2025-09-29 20:59:20|||||||||37
1759179570000|2025-09-29 20:59:30|||||||||362
1759179580000|2025-09-29 20:59:40|||||||||5
1759179590000|2025-09-29 20:59:50|||||||||10
1759183200000|2025-09-29 22:00:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2
1759183210000|2025-09-29 22:00:10|||||||||3
1759183230000|2025-09-29 22:00:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|34
1759183240000|2025-09-29 22:00:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|4
1759183360000|2025-09-29 22:02:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|27
1759183380000|2025-09-29 22:03:00|||||||||1
1759183490000|2025-09-29 22:04:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|53
1759183590000|2025-09-29 22:06:30|||||||||8
1759183810000|2025-09-29 22:10:10|||||||||250
1759184110000|2025-09-29 22:15:10|||||||||1
1759184290000|2025-09-29 22:18:10|||||||||4
1759184310000|2025-09-29 22:18:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|390
1759184320000|2025-09-29 22:18:40|||||||||8
1759184340000|2025-09-29 22:19:00|||||||||4
1759184360000|2025-09-29 22:19:20|||||||||2
1759184380000|2025-09-29 22:19:40|||||||||2
1759184470000|2025-09-29 22:21:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|188
1759184610000|2025-09-29 22:23:30|||||||||13
1759185190000|2025-09-29 22:33:10|||||||||200
1759185210000|2025-09-29 22:33:30|||||||||2
1759185660000|2025-09-29 22:41:00|||||||||3
1759185770000|2025-09-29 22:42:50|||||||||2
1759185850000|2025-09-29 22:44:10|||||||||27
1759186500000|2025-09-29 22:55:00|||||||||26
1759186640000|2025-09-29 22:57:20|||||||||72
1759186650000|2025-09-29 22:57:30|||||||||24
1759186770000|2025-09-29 22:59:30|||||||||1
1759187000000|2025-09-29 23:03:20|||||||||6
1759187200000|2025-09-29 23:06:40|||||||||20
1759187380000|2025-09-29 23:09:40|||||||||1
1759187820000|2025-09-29 23:17:00|||||||||1
1759188010000|2025-09-29 23:20:10|||||||||15
1759188060000|2025-09-29 23:21:00|||||||||4
1759188120000|2025-09-29 23:22:00|||||||||2
1759188150000|2025-09-29 23:22:30|||||||||5
1759188200000|2025-09-29 23:23:20|||||||||2
1759188610000|2025-09-29 23:30:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|24
1759188650000|2025-09-29 23:30:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|50
1759188670000|2025-09-29 23:31:10|||||||||5
1759188680000|2025-09-29 23:31:20|||||||||25
1759188750000|2025-09-29 23:32:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|118
1759188770000|2025-09-29 23:32:50|||||||||18
1759188840000|2025-09-29 23:34:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|60
1759188870000|2025-09-29 23:34:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|133
1759189020000|2025-09-29 23:37:00|||||||||1
1759189040000|2025-09-29 23:37:20|||||||||14
1759189230000|2025-09-29 23:40:30|||||||||10
1759189250000|2025-09-29 23:40:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|79
1759189260000|2025-09-29 23:41:00|||||||||1
1759189280000|2025-09-29 23:41:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|20
1759189300000|2025-09-29 23:41:40|||||||||1
1759189450000|2025-09-29 23:44:10|||||||||3
1759189770000|2025-09-29 23:49:30|||||||||43
1759189900000|2025-09-29 23:51:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|106
1759190020000|2025-09-29 23:53:40|||||||||8
1759190090000|2025-09-29 23:54:50|||||||||9
1759190350000|2025-09-29 23:59:10|||||||||48
1759190360000|2025-09-29 23:59:20|||||||||10
1759190400000|2025-09-30 00:00:00|||||||||2
1759190420000|2025-09-30 00:00:20|||||||||80
1759190430000|2025-09-30 00:00:30|||||||||9
1759190460000|2025-09-30 00:01:00|||||||||5
1759190470000|2025-09-30 00:01:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|111
1759190540000|2025-09-30 00:02:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|37
1759190610000|2025-09-30 00:03:30|||||||||8
1759190800000|2025-09-30 00:06:40|||||||||101
1759190850000|2025-09-30 00:07:30|||||||||40
1759190900000|2025-09-30 00:08:20|||||||||1
1759190940000|2025-09-30 00:09:00|||||||||10
1759191030000|2025-09-30 00:10:30|||||||||14
1759191140000|2025-09-30 00:12:20|||||||||4
1759191190000|2025-09-30 00:13:10|||||||||19
1759191200000|2025-09-30 00:13:20|||||||||38
1759191260000|2025-09-30 00:14:20|||||||||5
1759191330000|2025-09-30 00:15:30|||||||||9
1759191340000|2025-09-30 00:15:40|||||||||265
1759191360000|2025-09-30 00:16:00|||||||||11
1759191370000|2025-09-30 00:16:10|||||||||2
1759191440000|2025-09-30 00:17:20|||||||||16
1759191520000|2025-09-30 00:18:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|500
1759191600000|2025-09-30 00:20:00|||||||||200
1759191670000|2025-09-30 00:21:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|142
1759191700000|2025-09-30 00:21:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|33
1759191880000|2025-09-30 00:24:40|||||||||91
1759191990000|2025-09-30 00:26:30|||||||||10
1759192020000|2025-09-30 00:27:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1759192050000|2025-09-30 00:27:30|||||||||3
1759192070000|2025-09-30 00:27:50|||||||||66
1759192080000|2025-09-30 00:28:00|||||||||19
1759192150000|2025-09-30 00:29:10|10416.8|10414.8|10417|10415|10417.2|10415.2|10416.8|10414.8|108
1759192160000|2025-09-30 00:29:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1759192580000|2025-09-30 00:36:20|||||||||54
1759192620000|2025-09-30 00:37:00|||||||||8
1759192640000|2025-09-30 00:37:20|||||||||50
1759192690000|2025-09-30 00:38:10|||||||||7
1759192710000|2025-09-30 00:38:30|||||||||1
1759192850000|2025-09-30 00:40:50|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|152
1759192860000|2025-09-30 00:41:00|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|6
1759192870000|2025-09-30 00:41:10|10417.2|10415.2|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|3
1759192890000|2025-09-30 00:41:30|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|7
1759192960000|2025-09-30 00:42:40|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|39
1759192970000|2025-09-30 00:42:50|10417.2|10415.2|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|14
1759193020000|2025-09-30 00:43:40|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|6
1759193030000|2025-09-30 00:43:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|23
1759193040000|2025-09-30 00:44:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|24
1759193070000|2025-09-30 00:44:30|||||||||35
1759193130000|2025-09-30 00:45:30|||||||||30
1759193320000|2025-09-30 00:48:40|||||||||21
1759193610000|2025-09-30 00:53:30|||||||||45
1759193910000|2025-09-30 00:58:30|||||||||108
1759193940000|2025-09-30 00:59:00|||||||||1
1759194000000|2025-09-30 01:00:00|||||||||2
1759194030000|2025-09-30 01:00:30|||||||||10
1759194040000|2025-09-30 01:00:40|||||||||150
1759194120000|2025-09-30 01:02:00|||||||||8
1759194360000|2025-09-30 01:06:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|69
1759194460000|2025-09-30 01:07:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|180
1759194470000|2025-09-30 01:07:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|162
1759194620000|2025-09-30 01:10:20|||||||||1
1759194630000|2025-09-30 01:10:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|9
1759194640000|2025-09-30 01:10:40|||||||||1
1759194670000|2025-09-30 01:11:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|3
1759194770000|2025-09-30 01:12:50|||||||||1
1759194790000|2025-09-30 01:13:10|||||||||1
1759194840000|2025-09-30 01:14:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|30
1759194940000|2025-09-30 01:15:40|10417.2|10415.2|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|4
1759194950000|2025-09-30 01:15:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|124
1759194960000|2025-09-30 01:16:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|8
1759195150000|2025-09-30 01:19:10|||||||||5
1759195200000|2025-09-30 01:20:00|||||||||48
1759195300000|2025-09-30 01:21:40|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|33
1759195540000|2025-09-30 01:25:40|||||||||39
1759195560000|2025-09-30 01:26:00|||||||||37
1759195570000|2025-09-30 01:26:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|94
1759195650000|2025-09-30 01:27:30|||||||||18
1759195690000|2025-09-30 01:28:10|||||||||4
1759195740000|2025-09-30 01:29:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|207
1759195810000|2025-09-30 01:30:10|||||||||122
1759195840000|2025-09-30 01:30:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|314
1759195850000|2025-09-30 01:30:50|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|4
1759196080000|2025-09-30 01:34:40|||||||||500
1759196100000|2025-09-30 01:35:00|||||||||10
1759196110000|2025-09-30 01:35:10|||||||||1
1759196130000|2025-09-30 01:35:30|||||||||42
1759196180000|2025-09-30 01:36:20|||||||||8
1759196230000|2025-09-30 01:37:10|||||||||60
1759196400000|2025-09-30 01:40:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|242
1759196710000|2025-09-30 01:45:10|||||||||1
1759197170000|2025-09-30 01:52:50|||||||||69
1759197280000|2025-09-30 01:54:40|||||||||5
1759197360000|2025-09-30 01:56:00|||||||||7
1759197430000|2025-09-30 01:57:10|||||||||6
1759197490000|2025-09-30 01:58:10|||||||||2
1759197510000|2025-09-30 01:58:30|||||||||3
1759197680000|2025-09-30 02:01:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|242
1759197690000|2025-09-30 02:01:30|||||||||1
1759197820000|2025-09-30 02:03:40|||||||||48
1759198320000|2025-09-30 02:12:00|||||||||1
1759198640000|2025-09-30 02:17:20|||||||||2
1759198650000|2025-09-30 02:17:30|||||||||1
1759198950000|2025-09-30 02:22:30|||||||||130
1759198960000|2025-09-30 02:22:40|||||||||102
1759199320000|2025-09-30 02:28:40|||||||||3
1759199370000|2025-09-30 02:29:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|237
1759199380000|2025-09-30 02:29:40|||||||||1
1759199680000|2025-09-30 02:34:40|||||||||1
1759200010000|2025-09-30 02:40:10|||||||||18
1759200240000|2025-09-30 02:44:00|||||||||6
1759200780000|2025-09-30 02:53:00|||||||||10
1759201090000|2025-09-30 02:58:10|||||||||5
1759201100000|2025-09-30 02:58:20|||||||||7
1759201220000|2025-09-30 03:00:20|||||||||9
1759201230000|2025-09-30 03:00:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|46
1759201320000|2025-09-30 03:02:00|||||||||1
1759201330000|2025-09-30 03:02:10|||||||||1
1759201340000|2025-09-30 03:02:20|||||||||1
1759201350000|2025-09-30 03:02:30|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|72
1759201440000|2025-09-30 03:04:00|||||||||1
1759201450000|2025-09-30 03:04:10|||||||||1
1759201720000|2025-09-30 03:08:40|||||||||3
1759201760000|2025-09-30 03:09:20|||||||||1
1759201780000|2025-09-30 03:09:40|||||||||1
1759201800000|2025-09-30 03:10:00|||||||||56
1759202130000|2025-09-30 03:15:30|||||||||9
1759202330000|2025-09-30 03:18:50|||||||||4
1759202360000|2025-09-30 03:19:20|||||||||9
1759202410000|2025-09-30 03:20:10|||||||||1
1759202420000|2025-09-30 03:20:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|147
1759202620000|2025-09-30 03:23:40|||||||||8
1759202640000|2025-09-30 03:24:00|||||||||7
1759202660000|2025-09-30 03:24:20|||||||||3
1759202710000|2025-09-30 03:25:10|||||||||2
1759203020000|2025-09-30 03:30:20|||||||||3
1759203100000|2025-09-30 03:31:40|||||||||50
1759203480000|2025-09-30 03:38:00|||||||||1
1759203510000|2025-09-30 03:38:30|||||||||1
1759203810000|2025-09-30 03:43:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|50
1759203930000|2025-09-30 03:45:30|||||||||1
1759203960000|2025-09-30 03:46:00|||||||||2
1759204120000|2025-09-30 03:48:40|||||||||101
1759204190000|2025-09-30 03:49:50|||||||||7
1759204370000|2025-09-30 03:52:50|||||||||502
1759204560000|2025-09-30 03:56:00|||||||||8
1759204660000|2025-09-30 03:57:40|||||||||1
1759204680000|2025-09-30 03:58:00|||||||||4
1759204720000|2025-09-30 03:58:40|||||||||1
1759204740000|2025-09-30 03:59:00|||||||||1
1759204760000|2025-09-30 03:59:20|||||||||1
1759204770000|2025-09-30 03:59:30|||||||||1664
1759204790000|2025-09-30 03:59:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|97
1759204870000|2025-09-30 04:01:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|100
1759205100000|2025-09-30 04:05:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1759205590000|2025-09-30 04:13:10|||||||||1
1759205700000|2025-09-30 04:15:00|||||||||9
1759205720000|2025-09-30 04:15:20|||||||||1
1759205960000|2025-09-30 04:19:20|||||||||1
1759206300000|2025-09-30 04:25:00|||||||||79
1759206400000|2025-09-30 04:26:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|384
1759206410000|2025-09-30 04:26:50|||||||||4
1759206510000|2025-09-30 04:28:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|307
1759206570000|2025-09-30 04:29:30|||||||||1
1759206610000|2025-09-30 04:30:10|||||||||74
1759206630000|2025-09-30 04:30:30|||||||||4
1759206650000|2025-09-30 04:30:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|98
1759206660000|2025-09-30 04:31:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|134
1759206700000|2025-09-30 04:31:40|||||||||7
1759206730000|2025-09-30 04:32:10|||||||||13
1759206750000|2025-09-30 04:32:30|||||||||62
1759206760000|2025-09-30 04:32:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|61
1759206780000|2025-09-30 04:33:00|||||||||2
1759206870000|2025-09-30 04:34:30|||||||||558
1759206890000|2025-09-30 04:34:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|69
1759206910000|2025-09-30 04:35:10|||||||||4
1759206940000|2025-09-30 04:35:40|||||||||1
1759207050000|2025-09-30 04:37:30|||||||||5
1759207110000|2025-09-30 04:38:30|||||||||50
1759207270000|2025-09-30 04:41:10|||||||||2
1759207740000|2025-09-30 04:49:00|||||||||163
1759208310000|2025-09-30 04:58:30|||||||||192
1759208340000|2025-09-30 04:59:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|34
1759208380000|2025-09-30 04:59:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|255
1759208400000|2025-09-30 05:00:00|||||||||4
1759208430000|2025-09-30 05:00:30|||||||||1
1759208540000|2025-09-30 05:02:20|||||||||1
1759208580000|2025-09-30 05:03:00|||||||||6
1759208680000|2025-09-30 05:04:40|||||||||1
1759208710000|2025-09-30 05:05:10|||||||||2
1759208770000|2025-09-30 05:06:10|||||||||100
1759208790000|2025-09-30 05:06:30|||||||||100
1759208860000|2025-09-30 05:07:40|||||||||18
1759208870000|2025-09-30 05:07:50|||||||||6
1759208890000|2025-09-30 05:08:10|||||||||1
1759209010000|2025-09-30 05:10:10|||||||||9
1759209160000|2025-09-30 05:12:40|||||||||171
1759209180000|2025-09-30 05:13:00|||||||||1
1759209190000|2025-09-30 05:13:10|||||||||1
1759209380000|2025-09-30 05:16:20|||||||||24
1759209460000|2025-09-30 05:17:40|||||||||1
1759209540000|2025-09-30 05:19:00|||||||||1
1759209580000|2025-09-30 05:19:40|||||||||1
1759209770000|2025-09-30 05:22:50|||||||||1
1759209860000|2025-09-30 05:24:20|||||||||506
1759209940000|2025-09-30 05:25:40|||||||||2
1759210020000|2025-09-30 05:27:00|||||||||56
1759210060000|2025-09-30 05:27:40|||||||||214
1759210070000|2025-09-30 05:27:50|||||||||200
1759210080000|2025-09-30 05:28:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|347
1759210100000|2025-09-30 05:28:20|||||||||1
1759210130000|2025-09-30 05:28:50|||||||||21
1759210220000|2025-09-30 05:30:20|||||||||1
1759210450000|2025-09-30 05:34:10|||||||||405
1759210480000|2025-09-30 05:34:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|105
1759210560000|2025-09-30 05:36:00|||||||||5
1759210610000|2025-09-30 05:36:50|||||||||1
1759210970000|2025-09-30 05:42:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|86
1759210990000|2025-09-30 05:43:10|||||||||1
1759211020000|2025-09-30 05:43:40|||||||||5
1759211050000|2025-09-30 05:44:10|||||||||1
1759211060000|2025-09-30 05:44:20|||||||||1
1759211080000|2025-09-30 05:44:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|43
1759211100000|2025-09-30 05:45:00|||||||||1
1759211130000|2025-09-30 05:45:30|||||||||1
1759211150000|2025-09-30 05:45:50|||||||||1
1759211180000|2025-09-30 05:46:20|||||||||1
1759211190000|2025-09-30 05:46:30|||||||||1
1759211220000|2025-09-30 05:47:00|||||||||1
1759211240000|2025-09-30 05:47:20|||||||||6
1759211270000|2025-09-30 05:47:50|||||||||1
1759211280000|2025-09-30 05:48:00|||||||||1
1759211300000|2025-09-30 05:48:20|||||||||1
1759211340000|2025-09-30 05:49:00|||||||||27
1759211370000|2025-09-30 05:49:30|||||||||1
1759211390000|2025-09-30 05:49:50|||||||||1
1759211430000|2025-09-30 05:50:30|||||||||1
1759211450000|2025-09-30 05:50:50|||||||||1
1759211480000|2025-09-30 05:51:20|||||||||1
1759211530000|2025-09-30 05:52:10|||||||||1
1759211560000|2025-09-30 05:52:40|||||||||1
1759211600000|2025-09-30 05:53:20|||||||||1
1759211630000|2025-09-30 05:53:50|||||||||1
1759211650000|2025-09-30 05:54:10|||||||||1
1759211670000|2025-09-30 05:54:30|||||||||1
1759211690000|2025-09-30 05:54:50|||||||||1
1759211720000|2025-09-30 05:55:20|||||||||1
1759211740000|2025-09-30 05:55:40|||||||||1
1759211770000|2025-09-30 05:56:10|||||||||1
1759211790000|2025-09-30 05:56:30|||||||||1
1759211810000|2025-09-30 05:56:50|||||||||18
1759211820000|2025-09-30 05:57:00|||||||||1
1759211830000|2025-09-30 05:57:10|||||||||1
1759211860000|2025-09-30 05:57:40|||||||||1
1759211870000|2025-09-30 05:57:50|||||||||1
1759211880000|2025-09-30 05:58:00|||||||||1
1759211910000|2025-09-30 05:58:30|||||||||1
1759211940000|2025-09-30 05:59:00|||||||||1
1759211950000|2025-09-30 05:59:10|||||||||1
1759211960000|2025-09-30 05:59:20|||||||||1
1759211980000|2025-09-30 05:59:40|||||||||1
1759212000000|2025-09-30 06:00:00|||||||||5
1759212020000|2025-09-30 06:00:20|||||||||2
1759212040000|2025-09-30 06:00:40|||||||||1
1759212050000|2025-09-30 06:00:50|||||||||8
1759212060000|2025-09-30 06:01:00|||||||||1
1759212070000|2025-09-30 06:01:10|||||||||1
1759212140000|2025-09-30 06:02:20|||||||||4
1759212260000|2025-09-30 06:04:20|||||||||1
1759212290000|2025-09-30 06:04:50|||||||||214
1759212300000|2025-09-30 06:05:00|10418|10416|10418|10416|10418|10416|10418|10416|14
1759212330000|2025-09-30 06:05:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|182
1759212680000|2025-09-30 06:11:20|||||||||600
1759212730000|2025-09-30 06:12:10|10418|10416|10418|10416|10418|10416|10418|10416|472
1759212760000|2025-09-30 06:12:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|248
1759212780000|2025-09-30 06:13:00|10418|10416|10418|10416|10418|10416|10418|10416|4
1759212810000|2025-09-30 06:13:30|||||||||9
1759212830000|2025-09-30 06:13:50|||||||||474
1759212840000|2025-09-30 06:14:00|||||||||6
1759212930000|2025-09-30 06:15:30|||||||||500
1759212950000|2025-09-30 06:15:50|||||||||20
1759213050000|2025-09-30 06:17:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|337
1759213070000|2025-09-30 06:17:50|10418|10416|10418|10416|10418|10416|10418|10416|158
1759213120000|2025-09-30 06:18:40|||||||||84
1759213140000|2025-09-30 06:19:00|||||||||50
1759213150000|2025-09-30 06:19:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1759213180000|2025-09-30 06:19:40|10418|10416|10418|10416|10418|10416|10418|10416|195
1759213220000|2025-09-30 06:20:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|44
1759213310000|2025-09-30 06:21:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|445
1759213320000|2025-09-30 06:22:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|87
1759213330000|2025-09-30 06:22:10|||||||||5
1759213350000|2025-09-30 06:22:30|||||||||50
1759213440000|2025-09-30 06:24:00|||||||||5
1759213470000|2025-09-30 06:24:30|10418|10416|10418|10416|10418|10416|10418|10416|187
1759213500000|2025-09-30 06:25:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|78
1759213970000|2025-09-30 06:32:50|||||||||10
1759214040000|2025-09-30 06:34:00|||||||||100
1759214070000|2025-09-30 06:34:30|||||||||1
1759214220000|2025-09-30 06:37:00|||||||||8
1759214230000|2025-09-30 06:37:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|473
1759214240000|2025-09-30 06:37:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|203
1759214280000|2025-09-30 06:38:00|||||||||149
1759214290000|2025-09-30 06:38:10|||||||||65
1759214300000|2025-09-30 06:38:20|||||||||4
1759214310000|2025-09-30 06:38:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|101
1759214340000|2025-09-30 06:39:00|||||||||1
1759214350000|2025-09-30 06:39:10|||||||||7
1759214380000|2025-09-30 06:39:40|||||||||14
1759214480000|2025-09-30 06:41:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|565
1759214490000|2025-09-30 06:41:30|||||||||2
1759214510000|2025-09-30 06:41:50|||||||||2
1759214530000|2025-09-30 06:42:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|949
1759214540000|2025-09-30 06:42:20|||||||||2
1759214550000|2025-09-30 06:42:30|||||||||52
1759214590000|2025-09-30 06:43:10|||||||||52
1759214610000|2025-09-30 06:43:30|||||||||100
1759214630000|2025-09-30 06:43:50|||||||||851
1759214640000|2025-09-30 06:44:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|834
1759214650000|2025-09-30 06:44:10|||||||||30
1759214670000|2025-09-30 06:44:30|||||||||48
1759214700000|2025-09-30 06:45:00|||||||||2
1759214720000|2025-09-30 06:45:20|||||||||14
1759214730000|2025-09-30 06:45:30|||||||||4
1759214740000|2025-09-30 06:45:40|||||||||22
1759214790000|2025-09-30 06:46:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|261
1759214830000|2025-09-30 06:47:10|||||||||98
1759214840000|2025-09-30 06:47:20|||||||||1
1759214850000|2025-09-30 06:47:30|||||||||91
1759214870000|2025-09-30 06:47:50|||||||||18
1759214890000|2025-09-30 06:48:10|||||||||48
1759214970000|2025-09-30 06:49:30|||||||||17
1759215030000|2025-09-30 06:50:30|||||||||4
1759215050000|2025-09-30 06:50:50|||||||||200
1759215140000|2025-09-30 06:52:20|||||||||12
1759215170000|2025-09-30 06:52:50|||||||||25
1759215190000|2025-09-30 06:53:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|72
1759215210000|2025-09-30 06:53:30|||||||||6
1759215230000|2025-09-30 06:53:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|147
1759215240000|2025-09-30 06:54:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|337
1759215350000|2025-09-30 06:55:50|||||||||3
1759215410000|2025-09-30 06:56:50|||||||||30
1759215480000|2025-09-30 06:58:00|||||||||60
1759215490000|2025-09-30 06:58:10|||||||||25
1759215540000|2025-09-30 06:59:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|482
1759215560000|2025-09-30 06:59:20|||||||||6
1759215590000|2025-09-30 06:59:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|230
1759215600000|2025-09-30 07:00:00|||||||||107
1759215610000|2025-09-30 07:00:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|28
1759215620000|2025-09-30 07:00:20|||||||||2
1759215640000|2025-09-30 07:00:40|||||||||201
1759215660000|2025-09-30 07:01:00|||||||||100
1759215690000|2025-09-30 07:01:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|29
1759215700000|2025-09-30 07:01:40|||||||||22
1759215710000|2025-09-30 07:01:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1759215730000|2025-09-30 07:02:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1759215760000|2025-09-30 07:02:40|||||||||193
1759215780000|2025-09-30 07:03:00|||||||||17
1759215790000|2025-09-30 07:03:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|63
1759215950000|2025-09-30 07:05:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|23
1759216000000|2025-09-30 07:06:40|||||||||2
1759216010000|2025-09-30 07:06:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|174
1759216150000|2025-09-30 07:09:10|||||||||3
1759216250000|2025-09-30 07:10:50|||||||||7
1759216320000|2025-09-30 07:12:00|||||||||9
1759216380000|2025-09-30 07:13:00|||||||||8
1759216390000|2025-09-30 07:13:10|||||||||1
1759216530000|2025-09-30 07:15:30|||||||||121
1759216580000|2025-09-30 07:16:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|176
1759216590000|2025-09-30 07:16:30|||||||||2
1759216600000|2025-09-30 07:16:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|79
1759216610000|2025-09-30 07:16:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1759216620000|2025-09-30 07:17:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|61
1759216630000|2025-09-30 07:17:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|153
1759216660000|2025-09-30 07:17:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1759216860000|2025-09-30 07:21:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|132
1759216930000|2025-09-30 07:22:10|||||||||1
1759216980000|2025-09-30 07:23:00|||||||||1
1759216990000|2025-09-30 07:23:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1759217050000|2025-09-30 07:24:10|||||||||10
1759217070000|2025-09-30 07:24:30|||||||||1
1759217080000|2025-09-30 07:24:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|25
1759217130000|2025-09-30 07:25:30|||||||||1
1759217150000|2025-09-30 07:25:50|||||||||105
1759217170000|2025-09-30 07:26:10|||||||||11
1759217190000|2025-09-30 07:26:30|||||||||6
1759217200000|2025-09-30 07:26:40|||||||||1
1759217280000|2025-09-30 07:28:00|||||||||1
1759217320000|2025-09-30 07:28:40|||||||||2
1759217460000|2025-09-30 07:31:00|||||||||1
1759217480000|2025-09-30 07:31:20|||||||||261
1759217490000|2025-09-30 07:31:30|||||||||115
1759217510000|2025-09-30 07:31:50|||||||||242
1759217520000|2025-09-30 07:32:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|476
1759217550000|2025-09-30 07:32:30|||||||||1
1759217560000|2025-09-30 07:32:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|48
1759217570000|2025-09-30 07:32:50|||||||||5
1759217580000|2025-09-30 07:33:00|||||||||1
1759217610000|2025-09-30 07:33:30|||||||||1
1759217620000|2025-09-30 07:33:40|||||||||127
1759217670000|2025-09-30 07:34:30|||||||||1
1759217690000|2025-09-30 07:34:50|||||||||101
1759217700000|2025-09-30 07:35:00|||||||||1
1759217730000|2025-09-30 07:35:30|||||||||52
1759217740000|2025-09-30 07:35:40|||||||||34
1759217750000|2025-09-30 07:35:50|||||||||11
1759217760000|2025-09-30 07:36:00|||||||||17
1759217790000|2025-09-30 07:36:30|||||||||1
1759217820000|2025-09-30 07:37:00|||||||||85
1759217890000|2025-09-30 07:38:10|||||||||42
1759217900000|2025-09-30 07:38:20|||||||||67
1759217930000|2025-09-30 07:38:50|||||||||35
1759217940000|2025-09-30 07:39:00|||||||||102
1759217990000|2025-09-30 07:39:50|||||||||1
1759218040000|2025-09-30 07:40:40|||||||||52
1759218120000|2025-09-30 07:42:00|||||||||1
1759218250000|2025-09-30 07:44:10|||||||||21
1759218280000|2025-09-30 07:44:40|||||||||5
1759218360000|2025-09-30 07:46:00|||||||||1
1759218390000|2025-09-30 07:46:30|||||||||22
1759218410000|2025-09-30 07:46:50|||||||||16
1759218420000|2025-09-30 07:47:00|||||||||13
1759218440000|2025-09-30 07:47:20|||||||||13
1759218470000|2025-09-30 07:47:50|||||||||68
1759218490000|2025-09-30 07:48:10|||||||||3
1759218510000|2025-09-30 07:48:30|||||||||3
1759218540000|2025-09-30 07:49:00|||||||||2
1759218550000|2025-09-30 07:49:10|||||||||359
1759218580000|2025-09-30 07:49:40|||||||||3
1759218620000|2025-09-30 07:50:20|||||||||3
1759218660000|2025-09-30 07:51:00|||||||||1
1759218700000|2025-09-30 07:51:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|150
1759218710000|2025-09-30 07:51:50|||||||||1
1759218720000|2025-09-30 07:52:00|||||||||7
1759218840000|2025-09-30 07:54:00|||||||||75
1759218850000|2025-09-30 07:54:10|||||||||18
1759218870000|2025-09-30 07:54:30|||||||||30
1759218890000|2025-09-30 07:54:50|||||||||1
1759218900000|2025-09-30 07:55:00|||||||||3
1759218910000|2025-09-30 07:55:10|||||||||1
1759218920000|2025-09-30 07:55:20|||||||||21
1759218930000|2025-09-30 07:55:30|||||||||2
1759218940000|2025-09-30 07:55:40|||||||||2
1759218950000|2025-09-30 07:55:50|||||||||2
1759218960000|2025-09-30 07:56:00|||||||||1
1759218970000|2025-09-30 07:56:10|||||||||2
1759218980000|2025-09-30 07:56:20|||||||||5
1759218990000|2025-09-30 07:56:30|||||||||1
1759219000000|2025-09-30 07:56:40|||||||||2
1759219010000|2025-09-30 07:56:50|||||||||1
1759219020000|2025-09-30 07:57:00|||||||||100
1759219030000|2025-09-30 07:57:10|||||||||1
1759219040000|2025-09-30 07:57:20|||||||||2
1759219050000|2025-09-30 07:57:30|||||||||2
1759219060000|2025-09-30 07:57:40|||||||||2
1759219070000|2025-09-30 07:57:50|||||||||2
1759219080000|2025-09-30 07:58:00|||||||||2
1759219090000|2025-09-30 07:58:10|||||||||26
1759219100000|2025-09-30 07:58:20|||||||||3
1759219110000|2025-09-30 07:58:30|||||||||3
1759219120000|2025-09-30 07:58:40|||||||||1
1759219130000|2025-09-30 07:58:50|||||||||1
1759219140000|2025-09-30 07:59:00|||||||||100
1759219150000|2025-09-30 07:59:10|||||||||2
1759219160000|2025-09-30 07:59:20|||||||||2
1759219170000|2025-09-30 07:59:30|||||||||28
1759219180000|2025-09-30 07:59:40|||||||||1
1759219190000|2025-09-30 07:59:50|||||||||6
1759219200000|2025-09-30 08:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|152
1759219210000|2025-09-30 08:00:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|36
1759219220000|2025-09-30 08:00:20|||||||||2
1759219230000|2025-09-30 08:00:30|10419|10417|10419|10417|10419|10417|10419|10417|17
1759219240000|2025-09-30 08:00:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|16
1759219250000|2025-09-30 08:00:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|32
1759219260000|2025-09-30 08:01:00|||||||||9
1759219270000|2025-09-30 08:01:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|9
1759219290000|2025-09-30 08:01:30|||||||||11
1759219310000|2025-09-30 08:01:50|||||||||3
1759219320000|2025-09-30 08:02:00|||||||||1
1759219330000|2025-09-30 08:02:10|||||||||751
1759219340000|2025-09-30 08:02:20|||||||||2
1759219350000|2025-09-30 08:02:30|||||||||2
1759219360000|2025-09-30 08:02:40|||||||||1
1759219370000|2025-09-30 08:02:50|||||||||2
1759219380000|2025-09-30 08:03:00|||||||||1
1759219390000|2025-09-30 08:03:10|||||||||1
1759219400000|2025-09-30 08:03:20|||||||||2
1759219410000|2025-09-30 08:03:30|||||||||2
1759219420000|2025-09-30 08:03:40|||||||||1
1759219430000|2025-09-30 08:03:50|||||||||1
1759219440000|2025-09-30 08:04:00|||||||||1
1759219450000|2025-09-30 08:04:10|||||||||2
1759219460000|2025-09-30 08:04:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|80
1759219490000|2025-09-30 08:04:50|||||||||8
1759219500000|2025-09-30 08:05:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|178
1759219510000|2025-09-30 08:05:10|||||||||17
1759219540000|2025-09-30 08:05:40|||||||||1
1759219550000|2025-09-30 08:05:50|||||||||1
1759219560000|2025-09-30 08:06:00|||||||||1
1759219570000|2025-09-30 08:06:10|||||||||1
1759219580000|2025-09-30 08:06:20|||||||||44
1759219590000|2025-09-30 08:06:30|||||||||2
1759219600000|2025-09-30 08:06:40|||||||||4
1759219610000|2025-09-30 08:06:50|||||||||2
1759219620000|2025-09-30 08:07:00|||||||||1
1759219630000|2025-09-30 08:07:10|||||||||2
1759219640000|2025-09-30 08:07:20|||||||||1
1759219650000|2025-09-30 08:07:30|||||||||2
1759219660000|2025-09-30 08:07:40|||||||||3
1759219670000|2025-09-30 08:07:50|||||||||11
1759219680000|2025-09-30 08:08:00|||||||||2
1759219690000|2025-09-30 08:08:10|||||||||1
1759219700000|2025-09-30 08:08:20|||||||||12
1759219710000|2025-09-30 08:08:30|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|1428
1759219720000|2025-09-30 08:08:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|509
1759219730000|2025-09-30 08:08:50|||||||||2
1759219750000|2025-09-30 08:09:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|660
1759219760000|2025-09-30 08:09:20|||||||||62
1759219770000|2025-09-30 08:09:30|||||||||2
1759219780000|2025-09-30 08:09:40|||||||||7
1759219790000|2025-09-30 08:09:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2210
1759219810000|2025-09-30 08:10:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1759219830000|2025-09-30 08:10:30|||||||||1
1759219940000|2025-09-30 08:12:20|||||||||14
1759219980000|2025-09-30 08:13:00|||||||||457
1759220000000|2025-09-30 08:13:20|||||||||20
1759220070000|2025-09-30 08:14:30|||||||||26
1759220100000|2025-09-30 08:15:00|||||||||28
1759220120000|2025-09-30 08:15:20|||||||||1
1759220160000|2025-09-30 08:16:00|||||||||1
1759220180000|2025-09-30 08:16:20|||||||||8
1759220190000|2025-09-30 08:16:30|||||||||8
1759220200000|2025-09-30 08:16:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1759220220000|2025-09-30 08:17:00|||||||||1
1759220270000|2025-09-30 08:17:50|||||||||100
1759220340000|2025-09-30 08:19:00|||||||||1
1759220430000|2025-09-30 08:20:30|||||||||259
1759220460000|2025-09-30 08:21:00|||||||||1
1759220480000|2025-09-30 08:21:20|||||||||13
1759220550000|2025-09-30 08:22:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|690
1759220600000|2025-09-30 08:23:20|||||||||1
1759220610000|2025-09-30 08:23:30|||||||||240
1759220730000|2025-09-30 08:25:30|||||||||8
1759220740000|2025-09-30 08:25:40|||||||||1
1759220770000|2025-09-30 08:26:10|||||||||6
1759220990000|2025-09-30 08:29:50|||||||||200
1759221030000|2025-09-30 08:30:30|||||||||9
1759221080000|2025-09-30 08:31:20|||||||||1
1759221210000|2025-09-30 08:33:30|||||||||3
1759221260000|2025-09-30 08:34:20|||||||||1
1759221360000|2025-09-30 08:36:00|||||||||20
1759221370000|2025-09-30 08:36:10|||||||||10
1759221380000|2025-09-30 08:36:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|34
1759221400000|2025-09-30 08:36:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|264
1759221410000|2025-09-30 08:36:50|||||||||5
1759221420000|2025-09-30 08:37:00|||||||||20
1759221440000|2025-09-30 08:37:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1759221470000|2025-09-30 08:37:50|||||||||1
1759221500000|2025-09-30 08:38:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1759221510000|2025-09-30 08:38:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|63
1759221610000|2025-09-30 08:40:10|||||||||1
1759221640000|2025-09-30 08:40:40|||||||||2
1759221680000|2025-09-30 08:41:20|||||||||2
1759221720000|2025-09-30 08:42:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|64
1759221750000|2025-09-30 08:42:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|131
1759221800000|2025-09-30 08:43:20|||||||||1
1759221820000|2025-09-30 08:43:40|||||||||1
1759221850000|2025-09-30 08:44:10|||||||||2
1759221870000|2025-09-30 08:44:30|||||||||1
1759221900000|2025-09-30 08:45:00|||||||||1
1759221910000|2025-09-30 08:45:10|||||||||1
1759221930000|2025-09-30 08:45:30|||||||||2
1759221940000|2025-09-30 08:45:40|||||||||1
1759221950000|2025-09-30 08:45:50|||||||||1
1759221960000|2025-09-30 08:46:00|||||||||2
1759222010000|2025-09-30 08:46:50|||||||||3
1759222080000|2025-09-30 08:48:00|||||||||7
1759222100000|2025-09-30 08:48:20|||||||||4
1759222110000|2025-09-30 08:48:30|||||||||1
1759222190000|2025-09-30 08:49:50|||||||||1
1759222220000|2025-09-30 08:50:20|||||||||1
1759222260000|2025-09-30 08:51:00|||||||||45
1759222280000|2025-09-30 08:51:20|||||||||43
1759222290000|2025-09-30 08:51:30|||||||||2
1759222320000|2025-09-30 08:52:00|||||||||46
1759222330000|2025-09-30 08:52:10|||||||||36
1759222370000|2025-09-30 08:52:50|||||||||43
1759222380000|2025-09-30 08:53:00|||||||||2
1759222430000|2025-09-30 08:53:50|||||||||1
1759222440000|2025-09-30 08:54:00|||||||||52
1759222490000|2025-09-30 08:54:50|||||||||89
1759222540000|2025-09-30 08:55:40|||||||||1
1759222600000|2025-09-30 08:56:40|||||||||3
1759222610000|2025-09-30 08:56:50|||||||||240
1759222650000|2025-09-30 08:57:30|||||||||1
1759222680000|2025-09-30 08:58:00|||||||||2
1759222710000|2025-09-30 08:58:30|||||||||1
1759222730000|2025-09-30 08:58:50|||||||||1
1759222750000|2025-09-30 08:59:10|||||||||2
1759222770000|2025-09-30 08:59:30|||||||||8
1759222790000|2025-09-30 08:59:50|||||||||16
1759222800000|2025-09-30 09:00:00|||||||||8
1759222840000|2025-09-30 09:00:40|||||||||27
1759222860000|2025-09-30 09:01:00|||||||||19
1759222900000|2025-09-30 09:01:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|154
1759222940000|2025-09-30 09:02:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1759222980000|2025-09-30 09:03:00|||||||||2
1759223070000|2025-09-30 09:04:30|||||||||1
1759223140000|2025-09-30 09:05:40|||||||||20
1759223160000|2025-09-30 09:06:00|||||||||1
1759223170000|2025-09-30 09:06:10|||||||||257
1759223180000|2025-09-30 09:06:20|||||||||1
1759223200000|2025-09-30 09:06:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|136
1759223210000|2025-09-30 09:06:50|||||||||18
1759223220000|2025-09-30 09:07:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2
1759223320000|2025-09-30 09:08:40|||||||||1
1759223330000|2025-09-30 09:08:50|||||||||1
1759223390000|2025-09-30 09:09:50|||||||||4
1759223440000|2025-09-30 09:10:40|||||||||18
1759223450000|2025-09-30 09:10:50|||||||||18
1759223530000|2025-09-30 09:12:10|||||||||4
1759223580000|2025-09-30 09:13:00|||||||||1
1759223830000|2025-09-30 09:17:10|||||||||2
1759223840000|2025-09-30 09:17:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1159
1759223850000|2025-09-30 09:17:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|626
1759223870000|2025-09-30 09:17:50|||||||||98
1759223890000|2025-09-30 09:18:10|||||||||1
1759223920000|2025-09-30 09:18:40|||||||||1
1759223940000|2025-09-30 09:19:00|||||||||4
1759223950000|2025-09-30 09:19:10|||||||||1
1759224010000|2025-09-30 09:20:10|||||||||46
1759224020000|2025-09-30 09:20:20|||||||||7
1759224060000|2025-09-30 09:21:00|||||||||3
1759224070000|2025-09-30 09:21:10|||||||||250
1759224080000|2025-09-30 09:21:20|||||||||6
1759224100000|2025-09-30 09:21:40|||||||||250
1759224110000|2025-09-30 09:21:50|||||||||1
1759224160000|2025-09-30 09:22:40|||||||||10
1759224200000|2025-09-30 09:23:20|||||||||1
1759224250000|2025-09-30 09:24:10|||||||||2
1759224310000|2025-09-30 09:25:10|||||||||11
1759224350000|2025-09-30 09:25:50|||||||||1
1759224410000|2025-09-30 09:26:50|||||||||1
1759224450000|2025-09-30 09:27:30|||||||||1
1759224460000|2025-09-30 09:27:40|||||||||1
1759224470000|2025-09-30 09:27:50|||||||||1
1759224520000|2025-09-30 09:28:40|||||||||1
1759224540000|2025-09-30 09:29:00|||||||||1
1759224560000|2025-09-30 09:29:20|||||||||1
1759224580000|2025-09-30 09:29:40|||||||||1
1759224620000|2025-09-30 09:30:20|||||||||1
1759224670000|2025-09-30 09:31:10|||||||||1
1759224690000|2025-09-30 09:31:30|||||||||1
1759224710000|2025-09-30 09:31:50|||||||||54
1759224720000|2025-09-30 09:32:00|||||||||1
1759224760000|2025-09-30 09:32:40|||||||||2
1759224770000|2025-09-30 09:32:50|||||||||1
1759224810000|2025-09-30 09:33:30|||||||||1
1759224830000|2025-09-30 09:33:50|||||||||1
1759224870000|2025-09-30 09:34:30|||||||||1
1759224880000|2025-09-30 09:34:40|||||||||1
1759224930000|2025-09-30 09:35:30|||||||||1
1759224940000|2025-09-30 09:35:40|||||||||1
1759224960000|2025-09-30 09:36:00|||||||||5
1759224980000|2025-09-30 09:36:20|||||||||1
1759225010000|2025-09-30 09:36:50|||||||||2
1759225040000|2025-09-30 09:37:20|||||||||1
1759225090000|2025-09-30 09:38:10|||||||||1
1759225100000|2025-09-30 09:38:20|||||||||1
1759225110000|2025-09-30 09:38:30|||||||||3
1759225130000|2025-09-30 09:38:50|||||||||1
1759225240000|2025-09-30 09:40:40|||||||||1
1759225310000|2025-09-30 09:41:50|||||||||1
1759225360000|2025-09-30 09:42:40|||||||||1
1759225370000|2025-09-30 09:42:50|||||||||243
1759225380000|2025-09-30 09:43:00|||||||||11
1759225410000|2025-09-30 09:43:30|||||||||1
1759225440000|2025-09-30 09:44:00|||||||||1
1759225450000|2025-09-30 09:44:10|||||||||1
1759225470000|2025-09-30 09:44:30|||||||||2
1759225480000|2025-09-30 09:44:40|||||||||2
1759225490000|2025-09-30 09:44:50|||||||||1
1759225500000|2025-09-30 09:45:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|167
1759225520000|2025-09-30 09:45:20|||||||||1
1759225530000|2025-09-30 09:45:30|||||||||1
1759225540000|2025-09-30 09:45:40|||||||||5
1759225550000|2025-09-30 09:45:50|||||||||1
1759225570000|2025-09-30 09:46:10|||||||||2
1759225580000|2025-09-30 09:46:20|||||||||1
1759225600000|2025-09-30 09:46:40|||||||||1
1759225620000|2025-09-30 09:47:00|||||||||1
1759225630000|2025-09-30 09:47:10|||||||||1
1759225650000|2025-09-30 09:47:30|||||||||1
1759225670000|2025-09-30 09:47:50|||||||||1
1759225680000|2025-09-30 09:48:00|||||||||91
1759225700000|2025-09-30 09:48:20|||||||||1
1759225710000|2025-09-30 09:48:30|||||||||1
1759225720000|2025-09-30 09:48:40|||||||||113
1759225730000|2025-09-30 09:48:50|||||||||3
1759225740000|2025-09-30 09:49:00|||||||||1
1759225750000|2025-09-30 09:49:10|||||||||3
1759225790000|2025-09-30 09:49:50|||||||||11
1759225810000|2025-09-30 09:50:10|||||||||2
1759225830000|2025-09-30 09:50:30|||||||||6
1759225870000|2025-09-30 09:51:10|||||||||6
1759225890000|2025-09-30 09:51:30|||||||||1
1759225920000|2025-09-30 09:52:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|52
1759226000000|2025-09-30 09:53:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|52
1759226010000|2025-09-30 09:53:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|78
1759226020000|2025-09-30 09:53:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|14
1759226100000|2025-09-30 09:55:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|154
1759226120000|2025-09-30 09:55:20|||||||||4
1759226290000|2025-09-30 09:58:10|||||||||2
1759226300000|2025-09-30 09:58:20|||||||||20
1759226320000|2025-09-30 09:58:40|||||||||2
1759226330000|2025-09-30 09:58:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|205
1759226420000|2025-09-30 10:00:20|||||||||50
1759226430000|2025-09-30 10:00:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1759226460000|2025-09-30 10:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|36
1759226530000|2025-09-30 10:02:10|||||||||4
1759226560000|2025-09-30 10:02:40|||||||||10
1759226570000|2025-09-30 10:02:50|||||||||5
1759226640000|2025-09-30 10:04:00|||||||||1
1759226670000|2025-09-30 10:04:30|||||||||10
1759226680000|2025-09-30 10:04:40|||||||||1
1759226690000|2025-09-30 10:04:50|||||||||2
1759226700000|2025-09-30 10:05:00|||||||||2
1759226710000|2025-09-30 10:05:10|||||||||1
1759226720000|2025-09-30 10:05:20|||||||||1
1759226730000|2025-09-30 10:05:30|||||||||2
1759226750000|2025-09-30 10:05:50|||||||||19
1759226770000|2025-09-30 10:06:10|||||||||3
1759226780000|2025-09-30 10:06:20|||||||||1
1759226790000|2025-09-30 10:06:30|||||||||4
1759226810000|2025-09-30 10:06:50|||||||||3
1759226820000|2025-09-30 10:07:00|||||||||23
1759226840000|2025-09-30 10:07:20|||||||||3
1759226850000|2025-09-30 10:07:30|||||||||27
1759226860000|2025-09-30 10:07:40|||||||||39
1759226870000|2025-09-30 10:07:50|||||||||1
1759226890000|2025-09-30 10:08:10|||||||||21
1759226900000|2025-09-30 10:08:20|||||||||1
1759226920000|2025-09-30 10:08:40|||||||||21
1759226940000|2025-09-30 10:09:00|||||||||1
1759226950000|2025-09-30 10:09:10|||||||||19
1759226960000|2025-09-30 10:09:20|||||||||1
1759226970000|2025-09-30 10:09:30|||||||||1
1759226990000|2025-09-30 10:09:50|||||||||21
1759227000000|2025-09-30 10:10:00|||||||||1
1759227020000|2025-09-30 10:10:20|||||||||21
1759227040000|2025-09-30 10:10:40|||||||||1
1759227050000|2025-09-30 10:10:50|||||||||20
1759227070000|2025-09-30 10:11:10|||||||||1
1759227080000|2025-09-30 10:11:20|||||||||19
1759227090000|2025-09-30 10:11:30|||||||||2
1759227100000|2025-09-30 10:11:40|||||||||1
1759227120000|2025-09-30 10:12:00|||||||||20
1759227140000|2025-09-30 10:12:20|||||||||19
1759227170000|2025-09-30 10:12:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1759227190000|2025-09-30 10:13:10|||||||||40
1759227200000|2025-09-30 10:13:20|||||||||22
1759227230000|2025-09-30 10:13:50|||||||||20
1759227250000|2025-09-30 10:14:10|||||||||1
1759227260000|2025-09-30 10:14:20|||||||||20
1759227300000|2025-09-30 10:15:00|||||||||20
1759227320000|2025-09-30 10:15:20|||||||||1
1759227330000|2025-09-30 10:15:30|||||||||25
1759227340000|2025-09-30 10:15:40|||||||||1
1759227350000|2025-09-30 10:15:50|||||||||8
1759227360000|2025-09-30 10:16:00|||||||||51
1759227390000|2025-09-30 10:16:30|||||||||28
1759227420000|2025-09-30 10:17:00|||||||||26
1759227460000|2025-09-30 10:17:40|||||||||17
1759227490000|2025-09-30 10:18:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|124
1759227500000|2025-09-30 10:18:20|||||||||9
1759227520000|2025-09-30 10:18:40|||||||||18
1759227540000|2025-09-30 10:19:00|||||||||19
1759227570000|2025-09-30 10:19:30|||||||||17
1759227600000|2025-09-30 10:20:00|||||||||20
1759227630000|2025-09-30 10:20:30|||||||||19
1759227670000|2025-09-30 10:21:10|||||||||67
1759227690000|2025-09-30 10:21:30|||||||||18
1759227720000|2025-09-30 10:22:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1759227730000|2025-09-30 10:22:10|||||||||16
1759227750000|2025-09-30 10:22:30|||||||||18
1759227780000|2025-09-30 10:23:00|||||||||20
1759227790000|2025-09-30 10:23:10|||||||||73
1759227800000|2025-09-30 10:23:20|||||||||10
1759227820000|2025-09-30 10:23:40|||||||||1
1759227830000|2025-09-30 10:23:50|||||||||28
1759227840000|2025-09-30 10:24:00|||||||||6
1759227860000|2025-09-30 10:24:20|||||||||17
1759227880000|2025-09-30 10:24:40|||||||||21
1759227910000|2025-09-30 10:25:10|||||||||18
1759227920000|2025-09-30 10:25:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|156
1759227930000|2025-09-30 10:25:30|||||||||18
1759227940000|2025-09-30 10:25:40|||||||||1
1759227990000|2025-09-30 10:26:30|||||||||1
1759228050000|2025-09-30 10:27:30|||||||||2
1759228080000|2025-09-30 10:28:00|||||||||21
1759228090000|2025-09-30 10:28:10|||||||||515
1759228100000|2025-09-30 10:28:20|||||||||27
1759228130000|2025-09-30 10:28:50|||||||||18
1759228170000|2025-09-30 10:29:30|||||||||18
1759228200000|2025-09-30 10:30:00|||||||||20
1759228220000|2025-09-30 10:30:20|||||||||19
1759228240000|2025-09-30 10:30:40|||||||||3
1759228260000|2025-09-30 10:31:00|||||||||19
1759228280000|2025-09-30 10:31:20|||||||||20
1759228300000|2025-09-30 10:31:40|||||||||1
1759228320000|2025-09-30 10:32:00|||||||||20
1759228340000|2025-09-30 10:32:20|||||||||2
1759228360000|2025-09-30 10:32:40|||||||||320
1759228380000|2025-09-30 10:33:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|40
1759228410000|2025-09-30 10:33:30|||||||||1
1759228420000|2025-09-30 10:33:40|||||||||20
1759228430000|2025-09-30 10:33:50|||||||||1
1759228450000|2025-09-30 10:34:10|||||||||153
1759228470000|2025-09-30 10:34:30|||||||||1
1759228490000|2025-09-30 10:34:50|||||||||19
1759228510000|2025-09-30 10:35:10|||||||||1
1759228520000|2025-09-30 10:35:20|||||||||21
1759228550000|2025-09-30 10:35:50|||||||||18
1759228580000|2025-09-30 10:36:20|||||||||20
1759228590000|2025-09-30 10:36:30|||||||||1
1759228610000|2025-09-30 10:36:50|||||||||18
1759228630000|2025-09-30 10:37:10|||||||||2
1759228650000|2025-09-30 10:37:30|||||||||24
1759228660000|2025-09-30 10:37:40|||||||||125
1759228670000|2025-09-30 10:37:50|||||||||2
1759228680000|2025-09-30 10:38:00|||||||||20
1759228710000|2025-09-30 10:38:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|34
1759228760000|2025-09-30 10:39:20|||||||||4
1759228770000|2025-09-30 10:39:30|||||||||6
1759228790000|2025-09-30 10:39:50|||||||||6
1759228800000|2025-09-30 10:40:00|||||||||5
1759228820000|2025-09-30 10:40:20|||||||||5
1759228830000|2025-09-30 10:40:30|||||||||6
1759228850000|2025-09-30 10:40:50|||||||||26
1759228860000|2025-09-30 10:41:00|||||||||4
1759228870000|2025-09-30 10:41:10|||||||||22
1759228880000|2025-09-30 10:41:20|||||||||5
1759228890000|2025-09-30 10:41:30|||||||||4
1759228900000|2025-09-30 10:41:40|||||||||22
1759228910000|2025-09-30 10:41:50|||||||||3
1759228920000|2025-09-30 10:42:00|||||||||1
1759228940000|2025-09-30 10:42:20|||||||||19
1759228970000|2025-09-30 10:42:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|138
1759228980000|2025-09-30 10:43:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1759228990000|2025-09-30 10:43:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|25
1759229020000|2025-09-30 10:43:40|||||||||125
1759229120000|2025-09-30 10:45:20|||||||||18
1759229150000|2025-09-30 10:45:50|||||||||20
1759229170000|2025-09-30 10:46:10|||||||||12
1759229180000|2025-09-30 10:46:20|||||||||20
1759229210000|2025-09-30 10:46:50|||||||||19
1759229220000|2025-09-30 10:47:00|||||||||25
1759229250000|2025-09-30 10:47:30|||||||||20
1759229270000|2025-09-30 10:47:50|||||||||19
1759229300000|2025-09-30 10:48:20|||||||||1
1759229310000|2025-09-30 10:48:30|||||||||33
1759229320000|2025-09-30 10:48:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|141
1759229340000|2025-09-30 10:49:00|||||||||18
1759229370000|2025-09-30 10:49:30|||||||||19
1759229380000|2025-09-30 10:49:40|||||||||18
1759229400000|2025-09-30 10:50:00|||||||||19
1759229420000|2025-09-30 10:50:20|||||||||36
1759229460000|2025-09-30 10:51:00|||||||||19
1759229470000|2025-09-30 10:51:10|||||||||1
1759229480000|2025-09-30 10:51:20|||||||||17
1759229510000|2025-09-30 10:51:50|||||||||20
1759229550000|2025-09-30 10:52:30|||||||||20
1759229570000|2025-09-30 10:52:50|||||||||20
1759229580000|2025-09-30 10:53:00|||||||||4
1759229590000|2025-09-30 10:53:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1759229610000|2025-09-30 10:53:30|||||||||19
1759229630000|2025-09-30 10:53:50|||||||||19
1759229640000|2025-09-30 10:54:00|||||||||1
1759229650000|2025-09-30 10:54:10|10418|10416|10418|10416|10418|10416|10418|10416|84
1759229660000|2025-09-30 10:54:20|||||||||11
1759229670000|2025-09-30 10:54:30|||||||||25
1759229680000|2025-09-30 10:54:40|||||||||2
1759229700000|2025-09-30 10:55:00|||||||||2
1759229710000|2025-09-30 10:55:10|||||||||29
1759229750000|2025-09-30 10:55:50|||||||||18
1759229760000|2025-09-30 10:56:00|||||||||7
1759229780000|2025-09-30 10:56:20|||||||||20
1759229800000|2025-09-30 10:56:40|||||||||18
1759229830000|2025-09-30 10:57:10|||||||||44
1759229870000|2025-09-30 10:57:50|||||||||20
1759229880000|2025-09-30 10:58:00|||||||||2
1759229890000|2025-09-30 10:58:10|||||||||17
1759229900000|2025-09-30 10:58:20|||||||||3
1759229930000|2025-09-30 10:58:50|||||||||22
1759229940000|2025-09-30 10:59:00|||||||||6
1759229950000|2025-09-30 10:59:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|34
1759229970000|2025-09-30 10:59:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|137
1759229980000|2025-09-30 10:59:40|10418|10416|10418|10416|10418|10416|10418|10416|5
1759229990000|2025-09-30 10:59:50|||||||||9
1759230000000|2025-09-30 11:00:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|90
1759230040000|2025-09-30 11:00:40|||||||||10
1759230070000|2025-09-30 11:01:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|127
1759230080000|2025-09-30 11:01:20|||||||||2
1759230090000|2025-09-30 11:01:30|||||||||46
1759230120000|2025-09-30 11:02:00|||||||||19
1759230150000|2025-09-30 11:02:30|||||||||18
1759230170000|2025-09-30 11:02:50|||||||||21
1759230180000|2025-09-30 11:03:00|||||||||1
1759230190000|2025-09-30 11:03:10|||||||||20
1759230200000|2025-09-30 11:03:20|||||||||6
1759230220000|2025-09-30 11:03:40|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|38
1759230240000|2025-09-30 11:04:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1759230250000|2025-09-30 11:04:10|10418|10416|10418|10416|10418|10416|10418|10416|31
1759230280000|2025-09-30 11:04:40|||||||||2
1759230310000|2025-09-30 11:05:10|||||||||8
1759230330000|2025-09-30 11:05:30|||||||||17
1759230360000|2025-09-30 11:06:00|||||||||19
1759230390000|2025-09-30 11:06:30|||||||||20
1759230410000|2025-09-30 11:06:50|||||||||17
1759230420000|2025-09-30 11:07:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1759230500000|2025-09-30 11:08:20|||||||||27
1759230520000|2025-09-30 11:08:40|||||||||20
1759230550000|2025-09-30 11:09:10|||||||||18
1759230580000|2025-09-30 11:09:40|||||||||22
1759230600000|2025-09-30 11:10:00|||||||||23
1759230610000|2025-09-30 11:10:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1759230630000|2025-09-30 11:10:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|55
1759230650000|2025-09-30 11:10:50|||||||||26
1759230670000|2025-09-30 11:11:10|||||||||55
1759230680000|2025-09-30 11:11:20|||||||||19
1759230690000|2025-09-30 11:11:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|83
1759230700000|2025-09-30 11:11:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|83
1759230710000|2025-09-30 11:11:50|||||||||6
1759230720000|2025-09-30 11:12:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1759230730000|2025-09-30 11:12:10|||||||||13
1759230790000|2025-09-30 11:13:10|||||||||7
1759230800000|2025-09-30 11:13:20|||||||||21
1759230860000|2025-09-30 11:14:20|||||||||33
1759230900000|2025-09-30 11:15:00|10418|10416|10418|10416|10418|10416|10418|10416|452
1759230910000|2025-09-30 11:15:10|||||||||1
1759230990000|2025-09-30 11:16:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1873
1759231020000|2025-09-30 11:17:00|||||||||44
1759231030000|2025-09-30 11:17:10|10418|10416|10418|10416|10418|10416|10418|10416|416
1759231040000|2025-09-30 11:17:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|318
1759231050000|2025-09-30 11:17:30|10418|10416|10418|10416|10418|10416|10418|10416|1
1759231080000|2025-09-30 11:18:00|||||||||1
1759231100000|2025-09-30 11:18:20|||||||||28
1759231110000|2025-09-30 11:18:30|||||||||7
1759231140000|2025-09-30 11:19:00|||||||||2
1759231160000|2025-09-30 11:19:20|||||||||14
1759231170000|2025-09-30 11:19:30|||||||||10
1759231200000|2025-09-30 11:20:00|||||||||1
1759231230000|2025-09-30 11:20:30|||||||||3
1759231320000|2025-09-30 11:22:00|||||||||1
1759231340000|2025-09-30 11:22:20|||||||||3
1759231350000|2025-09-30 11:22:30|||||||||18
1759231380000|2025-09-30 11:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1759231410000|2025-09-30 11:23:30|||||||||94
1759231420000|2025-09-30 11:23:40|||||||||1
1759231440000|2025-09-30 11:24:00|||||||||4
1759231470000|2025-09-30 11:24:30|||||||||3
1759231490000|2025-09-30 11:24:50|||||||||23
1759231500000|2025-09-30 11:25:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|173
1759231530000|2025-09-30 11:25:30|||||||||2
1759231540000|2025-09-30 11:25:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|280
1759231550000|2025-09-30 11:25:50|||||||||535
1759231560000|2025-09-30 11:26:00|||||||||4
1759231580000|2025-09-30 11:26:20|||||||||39
1759231620000|2025-09-30 11:27:00|||||||||7
1759231650000|2025-09-30 11:27:30|||||||||1
1759231660000|2025-09-30 11:27:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|116
1759231690000|2025-09-30 11:28:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|9
1759231700000|2025-09-30 11:28:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|90
1759231710000|2025-09-30 11:28:30|10418|10416|10418|10416|10418|10416|10418|10416|126
1759231800000|2025-09-30 11:30:00|||||||||30
1759231820000|2025-09-30 11:30:20|||||||||2
1759231860000|2025-09-30 11:31:00|||||||||2
1759231960000|2025-09-30 11:32:40|||||||||6
1759231970000|2025-09-30 11:32:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|430
1759231980000|2025-09-30 11:33:00|||||||||14
1759231990000|2025-09-30 11:33:10|10418|10416|10418|10416|10418|10416|10418|10416|23
1759232010000|2025-09-30 11:33:30|||||||||6
1759232030000|2025-09-30 11:33:50|||||||||6
1759232040000|2025-09-30 11:34:00|||||||||7
1759232050000|2025-09-30 11:34:10|||||||||6
1759232060000|2025-09-30 11:34:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|375
1759232080000|2025-09-30 11:34:40|||||||||6
1759232090000|2025-09-30 11:34:50|||||||||6
1759232100000|2025-09-30 11:35:00|||||||||129
1759232110000|2025-09-30 11:35:10|||||||||54
1759232120000|2025-09-30 11:35:20|||||||||6
1759232130000|2025-09-30 11:35:30|||||||||6
1759232140000|2025-09-30 11:35:40|||||||||11
1759232150000|2025-09-30 11:35:50|||||||||6
1759232170000|2025-09-30 11:36:10|||||||||6
1759232180000|2025-09-30 11:36:20|||||||||6
1759232190000|2025-09-30 11:36:30|||||||||6
1759232210000|2025-09-30 11:36:50|||||||||10
1759232230000|2025-09-30 11:37:10|||||||||5
1759232250000|2025-09-30 11:37:30|10418|10416|10418|10416|10418|10416|10418|10416|116
1759232260000|2025-09-30 11:37:40|||||||||4
1759232270000|2025-09-30 11:37:50|||||||||1
1759232280000|2025-09-30 11:38:00|||||||||2
1759232290000|2025-09-30 11:38:10|||||||||12
1759232310000|2025-09-30 11:38:30|||||||||651
1759232360000|2025-09-30 11:39:20|||||||||1
1759232410000|2025-09-30 11:40:10|||||||||1
1759232420000|2025-09-30 11:40:20|||||||||5
1759232430000|2025-09-30 11:40:30|||||||||5
1759232450000|2025-09-30 11:40:50|||||||||1
1759232500000|2025-09-30 11:41:40|||||||||2
1759232510000|2025-09-30 11:41:50|||||||||8
1759232520000|2025-09-30 11:42:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|36
1759232560000|2025-09-30 11:42:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|240
1759232570000|2025-09-30 11:42:50|||||||||8
1759232580000|2025-09-30 11:43:00|||||||||2
1759232590000|2025-09-30 11:43:10|||||||||14
1759232650000|2025-09-30 11:44:10|||||||||2
1759232670000|2025-09-30 11:44:30|||||||||42
1759232760000|2025-09-30 11:46:00|||||||||1
1759232780000|2025-09-30 11:46:20|||||||||2
1759232800000|2025-09-30 11:46:40|||||||||17
1759232820000|2025-09-30 11:47:00|||||||||2
1759232860000|2025-09-30 11:47:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|234
1759232870000|2025-09-30 11:47:50|10418|10416|10418|10416|10418|10416|10418|10416|0
1759232950000|2025-09-30 11:49:10|||||||||3
1759232990000|2025-09-30 11:49:50|||||||||20
1759233000000|2025-09-30 11:50:00|||||||||5
1759233030000|2025-09-30 11:50:30|||||||||28
1759233050000|2025-09-30 11:50:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|34
1759233060000|2025-09-30 11:51:00|||||||||32
1759233070000|2025-09-30 11:51:10|10418|10416|10418|10416|10418|10416|10418|10416|21
1759233100000|2025-09-30 11:51:40|||||||||24
1759233110000|2025-09-30 11:51:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|37
1759233120000|2025-09-30 11:52:00|||||||||10
1759233130000|2025-09-30 11:52:10|||||||||10
1759233160000|2025-09-30 11:52:40|||||||||9
1759233170000|2025-09-30 11:52:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|414
1759233190000|2025-09-30 11:53:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|103
1759233210000|2025-09-30 11:53:30|||||||||26
1759233230000|2025-09-30 11:53:50|||||||||9
1759233250000|2025-09-30 11:54:10|||||||||856
1759233260000|2025-09-30 11:54:20|||||||||42
1759233310000|2025-09-30 11:55:10|||||||||7
1759233330000|2025-09-30 11:55:30|||||||||3
1759233370000|2025-09-30 11:56:10|||||||||10
1759233380000|2025-09-30 11:56:20|||||||||1
1759233390000|2025-09-30 11:56:30|||||||||1
1759233400000|2025-09-30 11:56:40|||||||||154
1759233410000|2025-09-30 11:56:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|55
1759233430000|2025-09-30 11:57:10|||||||||43
1759233440000|2025-09-30 11:57:20|||||||||10
1759233450000|2025-09-30 11:57:30|||||||||7
1759233470000|2025-09-30 11:57:50|||||||||102
1759233510000|2025-09-30 11:58:30|||||||||234
1759233530000|2025-09-30 11:58:50|||||||||39
1759233540000|2025-09-30 11:59:00|||||||||42
1759233550000|2025-09-30 11:59:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|137
1759233560000|2025-09-30 11:59:20|||||||||5
1759233570000|2025-09-30 11:59:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|334
1759233580000|2025-09-30 11:59:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|64
1759233590000|2025-09-30 11:59:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|26
1759233600000|2025-09-30 12:00:00|||||||||632
1759233610000|2025-09-30 12:00:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|184
1759233620000|2025-09-30 12:00:20|||||||||2
1759233650000|2025-09-30 12:00:50|||||||||7
1759233660000|2025-09-30 12:01:00|||||||||1
1759233670000|2025-09-30 12:01:10|||||||||82
1759233680000|2025-09-30 12:01:20|||||||||1
1759233690000|2025-09-30 12:01:30|||||||||32
1759233700000|2025-09-30 12:01:40|||||||||1
1759233710000|2025-09-30 12:01:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|54
1759233740000|2025-09-30 12:02:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|252
1759233750000|2025-09-30 12:02:30|||||||||1
1759233760000|2025-09-30 12:02:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|53
1759233770000|2025-09-30 12:02:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|21
1759233780000|2025-09-30 12:03:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1759233790000|2025-09-30 12:03:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|44
1759233800000|2025-09-30 12:03:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1759233810000|2025-09-30 12:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|13
1759233820000|2025-09-30 12:03:40|||||||||1
1759233830000|2025-09-30 12:03:50|||||||||46
1759233840000|2025-09-30 12:04:00|||||||||1
1759233860000|2025-09-30 12:04:20|||||||||49
1759233870000|2025-09-30 12:04:30|||||||||1
1759233880000|2025-09-30 12:04:40|||||||||9
1759233890000|2025-09-30 12:04:50|||||||||39
1759233940000|2025-09-30 12:05:40|||||||||1
1759233990000|2025-09-30 12:06:30|||||||||1
1759234000000|2025-09-30 12:06:40|||||||||1
1759234010000|2025-09-30 12:06:50|||||||||6
1759234020000|2025-09-30 12:07:00|||||||||3
1759234030000|2025-09-30 12:07:10|||||||||1
1759234050000|2025-09-30 12:07:30|||||||||3
1759234060000|2025-09-30 12:07:40|||||||||1
1759234070000|2025-09-30 12:07:50|||||||||2
1759234080000|2025-09-30 12:08:00|||||||||2
1759234090000|2025-09-30 12:08:10|||||||||2
1759234100000|2025-09-30 12:08:20|||||||||30
1759234130000|2025-09-30 12:08:50|||||||||107
1759220600000|2025-09-30 08:23:20|||||||||1
1759220610000|2025-09-30 08:23:30|||||||||240
1759220730000|2025-09-30 08:25:30|||||||||8
1759220740000|2025-09-30 08:25:40|||||||||1
1759220770000|2025-09-30 08:26:10|||||||||6
1759220990000|2025-09-30 08:29:50|||||||||200
1759221030000|2025-09-30 08:30:30|||||||||9
1759221080000|2025-09-30 08:31:20|||||||||1
1759221210000|2025-09-30 08:33:30|||||||||3
1759221260000|2025-09-30 08:34:20|||||||||1
1759221360000|2025-09-30 08:36:00|||||||||20
1759221370000|2025-09-30 08:36:10|||||||||10
1759221380000|2025-09-30 08:36:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|34
1759221400000|2025-09-30 08:36:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|264
1759221410000|2025-09-30 08:36:50|||||||||5
1759221420000|2025-09-30 08:37:00|||||||||20
1759221440000|2025-09-30 08:37:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1759221470000|2025-09-30 08:37:50|||||||||1
1759221500000|2025-09-30 08:38:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1759221510000|2025-09-30 08:38:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|63
1759221610000|2025-09-30 08:40:10|||||||||1
1759221640000|2025-09-30 08:40:40|||||||||2
1759221680000|2025-09-30 08:41:20|||||||||2
1759221720000|2025-09-30 08:42:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|64
1759221750000|2025-09-30 08:42:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|131
1759221800000|2025-09-30 08:43:20|||||||||1
1759221820000|2025-09-30 08:43:40|||||||||1
1759221850000|2025-09-30 08:44:10|||||||||2
1759221870000|2025-09-30 08:44:30|||||||||1
1759221900000|2025-09-30 08:45:00|||||||||1
1759221910000|2025-09-30 08:45:10|||||||||1
1759221930000|2025-09-30 08:45:30|||||||||2
1759221940000|2025-09-30 08:45:40|||||||||1
1759221950000|2025-09-30 08:45:50|||||||||1
1759221960000|2025-09-30 08:46:00|||||||||2
1759222010000|2025-09-30 08:46:50|||||||||3
1759222080000|2025-09-30 08:48:00|||||||||7
1759222100000|2025-09-30 08:48:20|||||||||4
1759222110000|2025-09-30 08:48:30|||||||||1
1759222190000|2025-09-30 08:49:50|||||||||1
1759222220000|2025-09-30 08:50:20|||||||||1
1759222260000|2025-09-30 08:51:00|||||||||45
1759222280000|2025-09-30 08:51:20|||||||||43
1759222290000|2025-09-30 08:51:30|||||||||2
1759222320000|2025-09-30 08:52:00|||||||||46
1759222330000|2025-09-30 08:52:10|||||||||36
1759222370000|2025-09-30 08:52:50|||||||||43
1759222380000|2025-09-30 08:53:00|||||||||2
1759222430000|2025-09-30 08:53:50|||||||||1
1759222440000|2025-09-30 08:54:00|||||||||52
1759222490000|2025-09-30 08:54:50|||||||||89
1759222540000|2025-09-30 08:55:40|||||||||1
1759222600000|2025-09-30 08:56:40|||||||||3
1759222610000|2025-09-30 08:56:50|||||||||240
1759222650000|2025-09-30 08:57:30|||||||||1
1759222680000|2025-09-30 08:58:00|||||||||2
1759222710000|2025-09-30 08:58:30|||||||||1
1759222730000|2025-09-30 08:58:50|||||||||1
1759222750000|2025-09-30 08:59:10|||||||||2
1759222770000|2025-09-30 08:59:30|||||||||8
1759222790000|2025-09-30 08:59:50|||||||||16
1759222800000|2025-09-30 09:00:00|||||||||8
1759222840000|2025-09-30 09:00:40|||||||||27
1759222860000|2025-09-30 09:01:00|||||||||19
1759222900000|2025-09-30 09:01:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|154
1759222940000|2025-09-30 09:02:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1759222980000|2025-09-30 09:03:00|||||||||2
1759223070000|2025-09-30 09:04:30|||||||||1
1759223140000|2025-09-30 09:05:40|||||||||20
1759223160000|2025-09-30 09:06:00|||||||||1
1759223170000|2025-09-30 09:06:10|||||||||257
1759223180000|2025-09-30 09:06:20|||||||||1
1759223200000|2025-09-30 09:06:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|136
1759223210000|2025-09-30 09:06:50|||||||||18
1759223220000|2025-09-30 09:07:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2
1759223320000|2025-09-30 09:08:40|||||||||1
1759223330000|2025-09-30 09:08:50|||||||||1
1759223390000|2025-09-30 09:09:50|||||||||4
1759223440000|2025-09-30 09:10:40|||||||||18
1759223450000|2025-09-30 09:10:50|||||||||18
1759223530000|2025-09-30 09:12:10|||||||||4
1759223580000|2025-09-30 09:13:00|||||||||1
1759223830000|2025-09-30 09:17:10|||||||||2
1759223840000|2025-09-30 09:17:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1159
1759223850000|2025-09-30 09:17:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|626
1759223870000|2025-09-30 09:17:50|||||||||98
1759223890000|2025-09-30 09:18:10|||||||||1
1759223920000|2025-09-30 09:18:40|||||||||1
1759223940000|2025-09-30 09:19:00|||||||||4
1759223950000|2025-09-30 09:19:10|||||||||1
1759224010000|2025-09-30 09:20:10|||||||||46
1759224020000|2025-09-30 09:20:20|||||||||7
1759224060000|2025-09-30 09:21:00|||||||||3
1759224070000|2025-09-30 09:21:10|||||||||250
1759224080000|2025-09-30 09:21:20|||||||||6
1759224100000|2025-09-30 09:21:40|||||||||250
1759224110000|2025-09-30 09:21:50|||||||||1
1759224160000|2025-09-30 09:22:40|||||||||10
1759224200000|2025-09-30 09:23:20|||||||||1
1759224250000|2025-09-30 09:24:10|||||||||2
1759224310000|2025-09-30 09:25:10|||||||||11
1759224350000|2025-09-30 09:25:50|||||||||1
1759224410000|2025-09-30 09:26:50|||||||||1
1759224450000|2025-09-30 09:27:30|||||||||1
1759224460000|2025-09-30 09:27:40|||||||||1
1759224470000|2025-09-30 09:27:50|||||||||1
1759224520000|2025-09-30 09:28:40|||||||||1
1759224540000|2025-09-30 09:29:00|||||||||1
1759224560000|2025-09-30 09:29:20|||||||||1
1759224580000|2025-09-30 09:29:40|||||||||1
1759224620000|2025-09-30 09:30:20|||||||||1
1759224670000|2025-09-30 09:31:10|||||||||1
1759224690000|2025-09-30 09:31:30|||||||||1
1759224710000|2025-09-30 09:31:50|||||||||54
1759224720000|2025-09-30 09:32:00|||||||||1
1759224760000|2025-09-30 09:32:40|||||||||2
1759224770000|2025-09-30 09:32:50|||||||||1
1759224810000|2025-09-30 09:33:30|||||||||1
1759224830000|2025-09-30 09:33:50|||||||||1
1759224870000|2025-09-30 09:34:30|||||||||1
1759224880000|2025-09-30 09:34:40|||||||||1
1759224930000|2025-09-30 09:35:30|||||||||1
1759224940000|2025-09-30 09:35:40|||||||||1
1759224960000|2025-09-30 09:36:00|||||||||5
1759224980000|2025-09-30 09:36:20|||||||||1
1759225010000|2025-09-30 09:36:50|||||||||2
1759225040000|2025-09-30 09:37:20|||||||||1
1759225090000|2025-09-30 09:38:10|||||||||1
1759225100000|2025-09-30 09:38:20|||||||||1
1759225110000|2025-09-30 09:38:30|||||||||3
1759225130000|2025-09-30 09:38:50|||||||||1
1759225240000|2025-09-30 09:40:40|||||||||1
1759225310000|2025-09-30 09:41:50|||||||||1
1759225360000|2025-09-30 09:42:40|||||||||1
1759225370000|2025-09-30 09:42:50|||||||||243
1759225380000|2025-09-30 09:43:00|||||||||11
1759225410000|2025-09-30 09:43:30|||||||||1
1759225440000|2025-09-30 09:44:00|||||||||1
1759225450000|2025-09-30 09:44:10|||||||||1
1759225470000|2025-09-30 09:44:30|||||||||2
1759225480000|2025-09-30 09:44:40|||||||||2
1759225490000|2025-09-30 09:44:50|||||||||1
1759225500000|2025-09-30 09:45:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|167
1759225520000|2025-09-30 09:45:20|||||||||1
1759225530000|2025-09-30 09:45:30|||||||||1
1759225540000|2025-09-30 09:45:40|||||||||5
1759225550000|2025-09-30 09:45:50|||||||||1
1759225570000|2025-09-30 09:46:10|||||||||2
1759225580000|2025-09-30 09:46:20|||||||||1
1759225600000|2025-09-30 09:46:40|||||||||1
1759225620000|2025-09-30 09:47:00|||||||||1
1759225630000|2025-09-30 09:47:10|||||||||1
1759225650000|2025-09-30 09:47:30|||||||||1
1759225670000|2025-09-30 09:47:50|||||||||1
1759225680000|2025-09-30 09:48:00|||||||||91
1759225700000|2025-09-30 09:48:20|||||||||1
1759225710000|2025-09-30 09:48:30|||||||||1
1759225720000|2025-09-30 09:48:40|||||||||113
1759225730000|2025-09-30 09:48:50|||||||||3
1759225740000|2025-09-30 09:49:00|||||||||1
1759225750000|2025-09-30 09:49:10|||||||||3
1759225790000|2025-09-30 09:49:50|||||||||11
1759225810000|2025-09-30 09:50:10|||||||||2
1759225830000|2025-09-30 09:50:30|||||||||6
1759225870000|2025-09-30 09:51:10|||||||||6
1759225890000|2025-09-30 09:51:30|||||||||1
1759225920000|2025-09-30 09:52:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|52
1759226000000|2025-09-30 09:53:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|52
1759226010000|2025-09-30 09:53:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|78
1759226020000|2025-09-30 09:53:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|14
1759226100000|2025-09-30 09:55:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|154
1759226120000|2025-09-30 09:55:20|||||||||4
1759226290000|2025-09-30 09:58:10|||||||||2
1759226300000|2025-09-30 09:58:20|||||||||20
1759226320000|2025-09-30 09:58:40|||||||||2
1759226330000|2025-09-30 09:58:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|205
1759226420000|2025-09-30 10:00:20|||||||||50
1759226430000|2025-09-30 10:00:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1759226460000|2025-09-30 10:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|36
1759226530000|2025-09-30 10:02:10|||||||||4
1759226560000|2025-09-30 10:02:40|||||||||10
1759226570000|2025-09-30 10:02:50|||||||||5
1759226640000|2025-09-30 10:04:00|||||||||1
1759226670000|2025-09-30 10:04:30|||||||||10
1759226680000|2025-09-30 10:04:40|||||||||1
1759226690000|2025-09-30 10:04:50|||||||||2
1759226700000|2025-09-30 10:05:00|||||||||2
1759226710000|2025-09-30 10:05:10|||||||||1
1759226720000|2025-09-30 10:05:20|||||||||1
1759226730000|2025-09-30 10:05:30|||||||||2
1759226750000|2025-09-30 10:05:50|||||||||19
1759226770000|2025-09-30 10:06:10|||||||||3
1759226780000|2025-09-30 10:06:20|||||||||1
1759226790000|2025-09-30 10:06:30|||||||||4
1759226810000|2025-09-30 10:06:50|||||||||3
1759226820000|2025-09-30 10:07:00|||||||||23
1759226840000|2025-09-30 10:07:20|||||||||3
1759226850000|2025-09-30 10:07:30|||||||||27
1759226860000|2025-09-30 10:07:40|||||||||39
1759226870000|2025-09-30 10:07:50|||||||||1
1759226890000|2025-09-30 10:08:10|||||||||21
1759226900000|2025-09-30 10:08:20|||||||||1
1759226920000|2025-09-30 10:08:40|||||||||21
1759226940000|2025-09-30 10:09:00|||||||||1
1759226950000|2025-09-30 10:09:10|||||||||19
1759226960000|2025-09-30 10:09:20|||||||||1
1759226970000|2025-09-30 10:09:30|||||||||1
1759226990000|2025-09-30 10:09:50|||||||||21
1759227000000|2025-09-30 10:10:00|||||||||1
1759227020000|2025-09-30 10:10:20|||||||||21
1759227040000|2025-09-30 10:10:40|||||||||1
1759227050000|2025-09-30 10:10:50|||||||||20
1759227070000|2025-09-30 10:11:10|||||||||1
1759227080000|2025-09-30 10:11:20|||||||||19
1759227090000|2025-09-30 10:11:30|||||||||2
1759227100000|2025-09-30 10:11:40|||||||||1
1759227120000|2025-09-30 10:12:00|||||||||20
1759227140000|2025-09-30 10:12:20|||||||||19
1759227170000|2025-09-30 10:12:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1759227190000|2025-09-30 10:13:10|||||||||40
1759227200000|2025-09-30 10:13:20|||||||||22
1759227230000|2025-09-30 10:13:50|||||||||20
1759227250000|2025-09-30 10:14:10|||||||||1
1759227260000|2025-09-30 10:14:20|||||||||20
1759227300000|2025-09-30 10:15:00|||||||||20
1759227320000|2025-09-30 10:15:20|||||||||1
1759227330000|2025-09-30 10:15:30|||||||||25
1759227340000|2025-09-30 10:15:40|||||||||1
1759227350000|2025-09-30 10:15:50|||||||||8
1759227360000|2025-09-30 10:16:00|||||||||51
1759227390000|2025-09-30 10:16:30|||||||||28
1759227420000|2025-09-30 10:17:00|||||||||26
1759227460000|2025-09-30 10:17:40|||||||||17
1759227490000|2025-09-30 10:18:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|124
1759227500000|2025-09-30 10:18:20|||||||||9
1759227520000|2025-09-30 10:18:40|||||||||18
1759227540000|2025-09-30 10:19:00|||||||||19
1759227570000|2025-09-30 10:19:30|||||||||17
1759227600000|2025-09-30 10:20:00|||||||||20
1759227630000|2025-09-30 10:20:30|||||||||19
1759227670000|2025-09-30 10:21:10|||||||||67
1759227690000|2025-09-30 10:21:30|||||||||18
1759227720000|2025-09-30 10:22:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1759227730000|2025-09-30 10:22:10|||||||||16
1759227750000|2025-09-30 10:22:30|||||||||18
1759227780000|2025-09-30 10:23:00|||||||||20
1759227790000|2025-09-30 10:23:10|||||||||73
1759227800000|2025-09-30 10:23:20|||||||||10
1759227820000|2025-09-30 10:23:40|||||||||1
1759227830000|2025-09-30 10:23:50|||||||||28
1759227840000|2025-09-30 10:24:00|||||||||6
1759227860000|2025-09-30 10:24:20|||||||||17
1759227880000|2025-09-30 10:24:40|||||||||21
1759227910000|2025-09-30 10:25:10|||||||||18
1759227920000|2025-09-30 10:25:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|156
1759227930000|2025-09-30 10:25:30|||||||||18
1759227940000|2025-09-30 10:25:40|||||||||1
1759227990000|2025-09-30 10:26:30|||||||||1
1759228050000|2025-09-30 10:27:30|||||||||2
1759228080000|2025-09-30 10:28:00|||||||||21
1759228090000|2025-09-30 10:28:10|||||||||515
1759228100000|2025-09-30 10:28:20|||||||||27
1759228130000|2025-09-30 10:28:50|||||||||18
1759228170000|2025-09-30 10:29:30|||||||||18
1759228200000|2025-09-30 10:30:00|||||||||20
1759228220000|2025-09-30 10:30:20|||||||||19
1759228240000|2025-09-30 10:30:40|||||||||3
1759228260000|2025-09-30 10:31:00|||||||||19
1759228280000|2025-09-30 10:31:20|||||||||20
1759228300000|2025-09-30 10:31:40|||||||||1
1759228320000|2025-09-30 10:32:00|||||||||20
1759228340000|2025-09-30 10:32:20|||||||||2
1759228360000|2025-09-30 10:32:40|||||||||320
1759228380000|2025-09-30 10:33:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|40
1759228410000|2025-09-30 10:33:30|||||||||1
1759228420000|2025-09-30 10:33:40|||||||||20
1759228430000|2025-09-30 10:33:50|||||||||1
1759228450000|2025-09-30 10:34:10|||||||||153
1759228470000|2025-09-30 10:34:30|||||||||1
1759228490000|2025-09-30 10:34:50|||||||||19
1759228510000|2025-09-30 10:35:10|||||||||1
1759228520000|2025-09-30 10:35:20|||||||||21
1759228550000|2025-09-30 10:35:50|||||||||18
1759228580000|2025-09-30 10:36:20|||||||||20
1759228590000|2025-09-30 10:36:30|||||||||1
1759228610000|2025-09-30 10:36:50|||||||||18
1759228630000|2025-09-30 10:37:10|||||||||2
1759228650000|2025-09-30 10:37:30|||||||||24
1759228660000|2025-09-30 10:37:40|||||||||125
1759228670000|2025-09-30 10:37:50|||||||||2
1759228680000|2025-09-30 10:38:00|||||||||20
1759228710000|2025-09-30 10:38:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|34
1759228760000|2025-09-30 10:39:20|||||||||4
1759228770000|2025-09-30 10:39:30|||||||||6
1759228790000|2025-09-30 10:39:50|||||||||6
1759228800000|2025-09-30 10:40:00|||||||||5
1759228820000|2025-09-30 10:40:20|||||||||5
1759228830000|2025-09-30 10:40:30|||||||||6
1759228850000|2025-09-30 10:40:50|||||||||26
1759228860000|2025-09-30 10:41:00|||||||||4
1759228870000|2025-09-30 10:41:10|||||||||22
1759228880000|2025-09-30 10:41:20|||||||||5
1759228890000|2025-09-30 10:41:30|||||||||4
1759228900000|2025-09-30 10:41:40|||||||||22
1759228910000|2025-09-30 10:41:50|||||||||3
1759228920000|2025-09-30 10:42:00|||||||||1
1759228940000|2025-09-30 10:42:20|||||||||19
1759228970000|2025-09-30 10:42:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|138
1759228980000|2025-09-30 10:43:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1759228990000|2025-09-30 10:43:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|25
1759229020000|2025-09-30 10:43:40|||||||||125
1759229120000|2025-09-30 10:45:20|||||||||18
1759229150000|2025-09-30 10:45:50|||||||||20
1759229170000|2025-09-30 10:46:10|||||||||12
1759229180000|2025-09-30 10:46:20|||||||||20
1759229210000|2025-09-30 10:46:50|||||||||19
1759229220000|2025-09-30 10:47:00|||||||||25
1759229250000|2025-09-30 10:47:30|||||||||20
1759229270000|2025-09-30 10:47:50|||||||||19
1759229300000|2025-09-30 10:48:20|||||||||1
1759229310000|2025-09-30 10:48:30|||||||||33
1759229320000|2025-09-30 10:48:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|141
1759229340000|2025-09-30 10:49:00|||||||||18
1759229370000|2025-09-30 10:49:30|||||||||19
1759229380000|2025-09-30 10:49:40|||||||||18
1759229400000|2025-09-30 10:50:00|||||||||19
1759229420000|2025-09-30 10:50:20|||||||||36
1759229460000|2025-09-30 10:51:00|||||||||19
1759229470000|2025-09-30 10:51:10|||||||||1
1759229480000|2025-09-30 10:51:20|||||||||17
1759229510000|2025-09-30 10:51:50|||||||||20
1759229550000|2025-09-30 10:52:30|||||||||20
1759229570000|2025-09-30 10:52:50|||||||||20
1759229580000|2025-09-30 10:53:00|||||||||4
1759229590000|2025-09-30 10:53:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1759229610000|2025-09-30 10:53:30|||||||||19
1759229630000|2025-09-30 10:53:50|||||||||19
1759229640000|2025-09-30 10:54:00|||||||||1
1759229650000|2025-09-30 10:54:10|10418|10416|10418|10416|10418|10416|10418|10416|84
1759229660000|2025-09-30 10:54:20|||||||||11
1759229670000|2025-09-30 10:54:30|||||||||25
1759229680000|2025-09-30 10:54:40|||||||||2
1759229700000|2025-09-30 10:55:00|||||||||2
1759229710000|2025-09-30 10:55:10|||||||||29
1759229750000|2025-09-30 10:55:50|||||||||18
1759229760000|2025-09-30 10:56:00|||||||||7
1759229780000|2025-09-30 10:56:20|||||||||20
1759229800000|2025-09-30 10:56:40|||||||||18
1759229830000|2025-09-30 10:57:10|||||||||44
1759229870000|2025-09-30 10:57:50|||||||||20
1759229880000|2025-09-30 10:58:00|||||||||2
1759229890000|2025-09-30 10:58:10|||||||||17
1759229900000|2025-09-30 10:58:20|||||||||3
1759229930000|2025-09-30 10:58:50|||||||||22
1759229940000|2025-09-30 10:59:00|||||||||6
1759229950000|2025-09-30 10:59:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|34
1759229970000|2025-09-30 10:59:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|137
1759229980000|2025-09-30 10:59:40|10418|10416|10418|10416|10418|10416|10418|10416|5
1759229990000|2025-09-30 10:59:50|||||||||9
1759230000000|2025-09-30 11:00:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|90
1759230040000|2025-09-30 11:00:40|||||||||10
1759230070000|2025-09-30 11:01:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|127
1759230080000|2025-09-30 11:01:20|||||||||2
1759230090000|2025-09-30 11:01:30|||||||||46
1759230120000|2025-09-30 11:02:00|||||||||19
1759230150000|2025-09-30 11:02:30|||||||||18
1759230170000|2025-09-30 11:02:50|||||||||21
1759230180000|2025-09-30 11:03:00|||||||||1
1759230190000|2025-09-30 11:03:10|||||||||20
1759230200000|2025-09-30 11:03:20|||||||||6
1759230220000|2025-09-30 11:03:40|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|38
1759230240000|2025-09-30 11:04:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1759230250000|2025-09-30 11:04:10|10418|10416|10418|10416|10418|10416|10418|10416|31
1759230280000|2025-09-30 11:04:40|||||||||2
1759230310000|2025-09-30 11:05:10|||||||||8
1759230330000|2025-09-30 11:05:30|||||||||17
1759230360000|2025-09-30 11:06:00|||||||||19
1759230390000|2025-09-30 11:06:30|||||||||20
1759230410000|2025-09-30 11:06:50|||||||||17
1759230420000|2025-09-30 11:07:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1759230500000|2025-09-30 11:08:20|||||||||27
1759230520000|2025-09-30 11:08:40|||||||||20
1759230550000|2025-09-30 11:09:10|||||||||18
1759230580000|2025-09-30 11:09:40|||||||||22
1759230600000|2025-09-30 11:10:00|||||||||23
1759230610000|2025-09-30 11:10:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1759230630000|2025-09-30 11:10:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|55
1759230650000|2025-09-30 11:10:50|||||||||26
1759230670000|2025-09-30 11:11:10|||||||||55
1759230680000|2025-09-30 11:11:20|||||||||19
1759230690000|2025-09-30 11:11:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|83
1759230700000|2025-09-30 11:11:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|83
1759230710000|2025-09-30 11:11:50|||||||||6
1759230720000|2025-09-30 11:12:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1759230730000|2025-09-30 11:12:10|||||||||13
1759230790000|2025-09-30 11:13:10|||||||||7
1759230800000|2025-09-30 11:13:20|||||||||21
1759230860000|2025-09-30 11:14:20|||||||||33
1759230900000|2025-09-30 11:15:00|10418|10416|10418|10416|10418|10416|10418|10416|452
1759230910000|2025-09-30 11:15:10|||||||||1
1759230990000|2025-09-30 11:16:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1873
1759231020000|2025-09-30 11:17:00|||||||||44
1759231030000|2025-09-30 11:17:10|10418|10416|10418|10416|10418|10416|10418|10416|416
1759231040000|2025-09-30 11:17:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|318
1759231050000|2025-09-30 11:17:30|10418|10416|10418|10416|10418|10416|10418|10416|1
1759231080000|2025-09-30 11:18:00|||||||||1
1759231100000|2025-09-30 11:18:20|||||||||28
1759231110000|2025-09-30 11:18:30|||||||||7
1759231140000|2025-09-30 11:19:00|||||||||2
1759231160000|2025-09-30 11:19:20|||||||||14
1759231170000|2025-09-30 11:19:30|||||||||10
1759231200000|2025-09-30 11:20:00|||||||||1
1759231230000|2025-09-30 11:20:30|||||||||3
1759231320000|2025-09-30 11:22:00|||||||||1
1759231340000|2025-09-30 11:22:20|||||||||3
1759231350000|2025-09-30 11:22:30|||||||||18
1759231380000|2025-09-30 11:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1759231410000|2025-09-30 11:23:30|||||||||94
1759231420000|2025-09-30 11:23:40|||||||||1
1759231440000|2025-09-30 11:24:00|||||||||4
1759231470000|2025-09-30 11:24:30|||||||||3
1759231490000|2025-09-30 11:24:50|||||||||23
1759231500000|2025-09-30 11:25:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|173
1759231530000|2025-09-30 11:25:30|||||||||2
1759231540000|2025-09-30 11:25:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|280
1759231550000|2025-09-30 11:25:50|||||||||535
1759231560000|2025-09-30 11:26:00|||||||||4
1759231580000|2025-09-30 11:26:20|||||||||39
1759231620000|2025-09-30 11:27:00|||||||||7
1759231650000|2025-09-30 11:27:30|||||||||1
1759231660000|2025-09-30 11:27:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|116
1759231690000|2025-09-30 11:28:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|9
1759231700000|2025-09-30 11:28:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|90
1759231710000|2025-09-30 11:28:30|10418|10416|10418|10416|10418|10416|10418|10416|126
1759231800000|2025-09-30 11:30:00|||||||||30
1759231820000|2025-09-30 11:30:20|||||||||2
1759231860000|2025-09-30 11:31:00|||||||||2
1759231960000|2025-09-30 11:32:40|||||||||6
1759231970000|2025-09-30 11:32:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|430
1759231980000|2025-09-30 11:33:00|||||||||14
1759231990000|2025-09-30 11:33:10|10418|10416|10418|10416|10418|10416|10418|10416|23
1759232010000|2025-09-30 11:33:30|||||||||6
1759232030000|2025-09-30 11:33:50|||||||||6
1759232040000|2025-09-30 11:34:00|||||||||7
1759232050000|2025-09-30 11:34:10|||||||||6
1759232060000|2025-09-30 11:34:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|375
1759232080000|2025-09-30 11:34:40|||||||||6
1759232090000|2025-09-30 11:34:50|||||||||6
1759232100000|2025-09-30 11:35:00|||||||||129
1759232110000|2025-09-30 11:35:10|||||||||54
1759232120000|2025-09-30 11:35:20|||||||||6
1759232130000|2025-09-30 11:35:30|||||||||6
1759232140000|2025-09-30 11:35:40|||||||||11
1759232150000|2025-09-30 11:35:50|||||||||6
1759232170000|2025-09-30 11:36:10|||||||||6
1759232180000|2025-09-30 11:36:20|||||||||6
1759232190000|2025-09-30 11:36:30|||||||||6
1759232210000|2025-09-30 11:36:50|||||||||10
1759232230000|2025-09-30 11:37:10|||||||||5
1759232250000|2025-09-30 11:37:30|10418|10416|10418|10416|10418|10416|10418|10416|116
1759232260000|2025-09-30 11:37:40|||||||||4
1759232270000|2025-09-30 11:37:50|||||||||1
1759232280000|2025-09-30 11:38:00|||||||||2
1759232290000|2025-09-30 11:38:10|||||||||12
1759232310000|2025-09-30 11:38:30|||||||||651
1759232360000|2025-09-30 11:39:20|||||||||1
1759232410000|2025-09-30 11:40:10|||||||||1
1759232420000|2025-09-30 11:40:20|||||||||5
1759232430000|2025-09-30 11:40:30|||||||||5
1759232450000|2025-09-30 11:40:50|||||||||1
1759232500000|2025-09-30 11:41:40|||||||||2
1759232510000|2025-09-30 11:41:50|||||||||8
1759232520000|2025-09-30 11:42:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|36
1759232560000|2025-09-30 11:42:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|240
1759232570000|2025-09-30 11:42:50|||||||||8
1759232580000|2025-09-30 11:43:00|||||||||2
1759232590000|2025-09-30 11:43:10|||||||||14
1759232650000|2025-09-30 11:44:10|||||||||2
1759232670000|2025-09-30 11:44:30|||||||||42
1759232760000|2025-09-30 11:46:00|||||||||1
1759232780000|2025-09-30 11:46:20|||||||||2
1759232800000|2025-09-30 11:46:40|||||||||17
1759232820000|2025-09-30 11:47:00|||||||||2
1759232860000|2025-09-30 11:47:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|234
1759232870000|2025-09-30 11:47:50|10418|10416|10418|10416|10418|10416|10418|10416|0
1759232950000|2025-09-30 11:49:10|||||||||3
1759232990000|2025-09-30 11:49:50|||||||||20
1759233000000|2025-09-30 11:50:00|||||||||5
1759233030000|2025-09-30 11:50:30|||||||||28
1759233050000|2025-09-30 11:50:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|34
1759233060000|2025-09-30 11:51:00|||||||||32
1759233070000|2025-09-30 11:51:10|10418|10416|10418|10416|10418|10416|10418|10416|21
1759233100000|2025-09-30 11:51:40|||||||||24
1759233110000|2025-09-30 11:51:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|37
1759233120000|2025-09-30 11:52:00|||||||||10
1759233130000|2025-09-30 11:52:10|||||||||10
1759233160000|2025-09-30 11:52:40|||||||||9
1759233170000|2025-09-30 11:52:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|414
1759233190000|2025-09-30 11:53:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|103
1759233210000|2025-09-30 11:53:30|||||||||26
1759233230000|2025-09-30 11:53:50|||||||||9
1759233250000|2025-09-30 11:54:10|||||||||856
1759233260000|2025-09-30 11:54:20|||||||||42
1759233310000|2025-09-30 11:55:10|||||||||7
1759233330000|2025-09-30 11:55:30|||||||||3
1759233370000|2025-09-30 11:56:10|||||||||10
1759233380000|2025-09-30 11:56:20|||||||||1
1759233390000|2025-09-30 11:56:30|||||||||1
1759233400000|2025-09-30 11:56:40|||||||||154
1759233410000|2025-09-30 11:56:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|55
1759233430000|2025-09-30 11:57:10|||||||||43
1759233440000|2025-09-30 11:57:20|||||||||10
1759233450000|2025-09-30 11:57:30|||||||||7
1759233470000|2025-09-30 11:57:50|||||||||102
1759233510000|2025-09-30 11:58:30|||||||||234
1759233530000|2025-09-30 11:58:50|||||||||39
1759233540000|2025-09-30 11:59:00|||||||||42
1759233550000|2025-09-30 11:59:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|137
1759233560000|2025-09-30 11:59:20|||||||||5
1759233570000|2025-09-30 11:59:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|334
1759233580000|2025-09-30 11:59:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|64
1759233590000|2025-09-30 11:59:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|26
1759233600000|2025-09-30 12:00:00|||||||||632
1759233610000|2025-09-30 12:00:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|184
1759233620000|2025-09-30 12:00:20|||||||||2
1759233650000|2025-09-30 12:00:50|||||||||7
1759233660000|2025-09-30 12:01:00|||||||||1
1759233670000|2025-09-30 12:01:10|||||||||82
1759233680000|2025-09-30 12:01:20|||||||||1
1759233690000|2025-09-30 12:01:30|||||||||32
1759233700000|2025-09-30 12:01:40|||||||||1
1759233710000|2025-09-30 12:01:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|54
1759233740000|2025-09-30 12:02:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|252
1759233750000|2025-09-30 12:02:30|||||||||1
1759233760000|2025-09-30 12:02:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|53
1759233770000|2025-09-30 12:02:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|21
1759233780000|2025-09-30 12:03:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1759233790000|2025-09-30 12:03:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|44
1759233800000|2025-09-30 12:03:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1759233810000|2025-09-30 12:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|13
1759233820000|2025-09-30 12:03:40|||||||||1
1759233830000|2025-09-30 12:03:50|||||||||46
1759233840000|2025-09-30 12:04:00|||||||||1
1759233860000|2025-09-30 12:04:20|||||||||49
1759233870000|2025-09-30 12:04:30|||||||||1
1759233880000|2025-09-30 12:04:40|||||||||9
1759233890000|2025-09-30 12:04:50|||||||||39
1759233940000|2025-09-30 12:05:40|||||||||1
1759233990000|2025-09-30 12:06:30|||||||||1
1759234000000|2025-09-30 12:06:40|||||||||1
1759234010000|2025-09-30 12:06:50|||||||||6
1759234020000|2025-09-30 12:07:00|||||||||3
1759234030000|2025-09-30 12:07:10|||||||||1
1759234050000|2025-09-30 12:07:30|||||||||3
1759234060000|2025-09-30 12:07:40|||||||||1
1759234070000|2025-09-30 12:07:50|||||||||2
1759234080000|2025-09-30 12:08:00|||||||||2
1759234090000|2025-09-30 12:08:10|||||||||2
1759234100000|2025-09-30 12:08:20|||||||||30
1759234130000|2025-09-30 12:08:50|||||||||107
1759234140000|2025-09-30 12:09:00|||||||||1
1759234150000|2025-09-30 12:09:10|||||||||2
1759234160000|2025-09-30 12:09:20|||||||||1
1759234170000|2025-09-30 12:09:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|54
1759234180000|2025-09-30 12:09:40|||||||||19
1759234200000|2025-09-30 12:10:00|||||||||18
1759234250000|2025-09-30 12:10:50|||||||||56
1759234260000|2025-09-30 12:11:00|||||||||2
1759234270000|2025-09-30 12:11:10|||||||||2
1759234280000|2025-09-30 12:11:20|||||||||35
1759234290000|2025-09-30 12:11:30|||||||||200
1759234300000|2025-09-30 12:11:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|41
1759234310000|2025-09-30 12:11:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|14
1759234320000|2025-09-30 12:12:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|57
1759234340000|2025-09-30 12:12:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|15
1759234350000|2025-09-30 12:12:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|36
1759234360000|2025-09-30 12:12:40|||||||||5
1759234390000|2025-09-30 12:13:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|66
1759234400000|2025-09-30 12:13:20|||||||||22
1759234410000|2025-09-30 12:13:30|||||||||3
1759234420000|2025-09-30 12:13:40|||||||||1
1759234430000|2025-09-30 12:13:50|||||||||1
1759234440000|2025-09-30 12:14:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1759234450000|2025-09-30 12:14:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|37
1759234470000|2025-09-30 12:14:30|||||||||7
1759234490000|2025-09-30 12:14:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|207
1759234500000|2025-09-30 12:15:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|163
1759234510000|2025-09-30 12:15:10|||||||||8
1759234550000|2025-09-30 12:15:50|||||||||111
1759234620000|2025-09-30 12:17:00|||||||||2
1759234670000|2025-09-30 12:17:50|||||||||1
1759234680000|2025-09-30 12:18:00|||||||||1
1759234690000|2025-09-30 12:18:10|||||||||9
1759234700000|2025-09-30 12:18:20|||||||||2
1759234720000|2025-09-30 12:18:40|||||||||1
1759234760000|2025-09-30 12:19:20|||||||||3
1759234770000|2025-09-30 12:19:30|||||||||6
1759234780000|2025-09-30 12:19:40|||||||||1
1759234790000|2025-09-30 12:19:50|||||||||58
1759234800000|2025-09-30 12:20:00|||||||||5
1759234810000|2025-09-30 12:20:10|||||||||1
1759234830000|2025-09-30 12:20:30|||||||||6
1759234840000|2025-09-30 12:20:40|||||||||2
1759234850000|2025-09-30 12:20:50|||||||||2
1759234860000|2025-09-30 12:21:00|||||||||4
1759234870000|2025-09-30 12:21:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1347
1759234880000|2025-09-30 12:21:20|||||||||3
1759234890000|2025-09-30 12:21:30|||||||||145
1759234900000|2025-09-30 12:21:40|||||||||347
1759234910000|2025-09-30 12:21:50|||||||||14
1759234920000|2025-09-30 12:22:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|43
1759234930000|2025-09-30 12:22:10|||||||||12
1759234940000|2025-09-30 12:22:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|214
1759234960000|2025-09-30 12:22:40|||||||||35
1759234970000|2025-09-30 12:22:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1586
1759234980000|2025-09-30 12:23:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|154
1759234990000|2025-09-30 12:23:10|||||||||2
1759235000000|2025-09-30 12:23:20|||||||||1
1759235010000|2025-09-30 12:23:30|||||||||16
1759235020000|2025-09-30 12:23:40|||||||||38
1759235030000|2025-09-30 12:23:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|346
1759235050000|2025-09-30 12:24:10|||||||||51
1759235060000|2025-09-30 12:24:20|||||||||2
1759235070000|2025-09-30 12:24:30|||||||||2
1759235090000|2025-09-30 12:24:50|||||||||2
1759235100000|2025-09-30 12:25:00|||||||||3
1759235110000|2025-09-30 12:25:10|||||||||94
1759235120000|2025-09-30 12:25:20|||||||||34
1759235130000|2025-09-30 12:25:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|453
1759235140000|2025-09-30 12:25:40|||||||||519
1759235150000|2025-09-30 12:25:50|||||||||629
1759235160000|2025-09-30 12:26:00|||||||||27
1759235170000|2025-09-30 12:26:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|507
1759235180000|2025-09-30 12:26:20|||||||||96
1759235200000|2025-09-30 12:26:40|||||||||19
1759235210000|2025-09-30 12:26:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1040
1759235220000|2025-09-30 12:27:00|||||||||813
1759235230000|2025-09-30 12:27:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2250
1759235250000|2025-09-30 12:27:30|||||||||50
1759235270000|2025-09-30 12:27:50|||||||||62
1759235280000|2025-09-30 12:28:00|||||||||5
1759235290000|2025-09-30 12:28:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1759235300000|2025-09-30 12:28:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|561
1759235310000|2025-09-30 12:28:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|38
1759235320000|2025-09-30 12:28:40|||||||||4
1759235330000|2025-09-30 12:28:50|||||||||4
1759235340000|2025-09-30 12:29:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|534
1759235350000|2025-09-30 12:29:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1759235360000|2025-09-30 12:29:20|||||||||4
1759235370000|2025-09-30 12:29:30|||||||||7
1759235380000|2025-09-30 12:29:40|||||||||278
1759235390000|2025-09-30 12:29:50|||||||||42
1759235400000|2025-09-30 12:30:00|||||||||30
1759235410000|2025-09-30 12:30:10|||||||||3
1759235420000|2025-09-30 12:30:20|||||||||2
1759235430000|2025-09-30 12:30:30|||||||||3
1759235440000|2025-09-30 12:30:40|||||||||2
1759235460000|2025-09-30 12:31:00|||||||||1
1759235470000|2025-09-30 12:31:10|||||||||2
1759235480000|2025-09-30 12:31:20|||||||||9
1759235490000|2025-09-30 12:31:30|||||||||1
1759235510000|2025-09-30 12:31:50|||||||||2
1759235520000|2025-09-30 12:32:00|||||||||6
1759235530000|2025-09-30 12:32:10|||||||||1
1759235540000|2025-09-30 12:32:20|||||||||78
1759235550000|2025-09-30 12:32:30|||||||||10
1759235560000|2025-09-30 12:32:40|||||||||8
1759235570000|2025-09-30 12:32:50|||||||||8
1759235580000|2025-09-30 12:33:00|||||||||49
1759235590000|2025-09-30 12:33:10|||||||||7
1759235600000|2025-09-30 12:33:20|||||||||1
1759235610000|2025-09-30 12:33:30|||||||||65
1759235620000|2025-09-30 12:33:40|||||||||22
1759235630000|2025-09-30 12:33:50|||||||||4
1759235640000|2025-09-30 12:34:00|||||||||4
1759235650000|2025-09-30 12:34:10|||||||||1
1759235670000|2025-09-30 12:34:30|||||||||1
1759235680000|2025-09-30 12:34:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|967
1759235690000|2025-09-30 12:34:50|||||||||5
1759235700000|2025-09-30 12:35:00|||||||||1
1759235730000|2025-09-30 12:35:30|||||||||1
1759235760000|2025-09-30 12:36:00|||||||||6
1759235770000|2025-09-30 12:36:10|||||||||45
1759235780000|2025-09-30 12:36:20|||||||||19
1759235790000|2025-09-30 12:36:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|64
1759235810000|2025-09-30 12:36:50|||||||||44
1759235820000|2025-09-30 12:37:00|||||||||8
1759235850000|2025-09-30 12:37:30|||||||||1
1759235860000|2025-09-30 12:37:40|||||||||5
1759235870000|2025-09-30 12:37:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|71
1759235880000|2025-09-30 12:38:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|792
1759235890000|2025-09-30 12:38:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1759235930000|2025-09-30 12:38:50|||||||||15
1759235940000|2025-09-30 12:39:00|||||||||6
1759235950000|2025-09-30 12:39:10|||||||||23
1759235960000|2025-09-30 12:39:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|710
1759235970000|2025-09-30 12:39:30|||||||||352
1759235980000|2025-09-30 12:39:40|||||||||1
1759236000000|2025-09-30 12:40:00|||||||||1
1759236010000|2025-09-30 12:40:10|||||||||3
1759236020000|2025-09-30 12:40:20|||||||||50
1759236030000|2025-09-30 12:40:30|||||||||25
1759236040000|2025-09-30 12:40:40|||||||||1
1759236060000|2025-09-30 12:41:00|||||||||1
1759236080000|2025-09-30 12:41:20|||||||||9
1759236120000|2025-09-30 12:42:00|||||||||1
1759236150000|2025-09-30 12:42:30|||||||||3
1759236160000|2025-09-30 12:42:40|||||||||1
1759236180000|2025-09-30 12:43:00|||||||||62
1759236190000|2025-09-30 12:43:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|234
1759236200000|2025-09-30 12:43:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|113
1759236210000|2025-09-30 12:43:30|||||||||2
1759236230000|2025-09-30 12:43:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|439
1759236240000|2025-09-30 12:44:00|||||||||18
1759236260000|2025-09-30 12:44:20|||||||||3
1759236290000|2025-09-30 12:44:50|||||||||1
1759236300000|2025-09-30 12:45:00|||||||||43
1759236310000|2025-09-30 12:45:10|||||||||25
1759236330000|2025-09-30 12:45:30|||||||||2
1759236340000|2025-09-30 12:45:40|||||||||2
1759236360000|2025-09-30 12:46:00|||||||||6
1759236390000|2025-09-30 12:46:30|||||||||3
1759236410000|2025-09-30 12:46:50|||||||||4
1759236420000|2025-09-30 12:47:00|||||||||3
1759236430000|2025-09-30 12:47:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|348
1759236440000|2025-09-30 12:47:20|||||||||7
1759236450000|2025-09-30 12:47:30|||||||||2
1759236460000|2025-09-30 12:47:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|529
1759236470000|2025-09-30 12:47:50|||||||||10
1759236480000|2025-09-30 12:48:00|||||||||28
1759236490000|2025-09-30 12:48:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|96
1759236520000|2025-09-30 12:48:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|383
1759236560000|2025-09-30 12:49:20|||||||||117
1759236590000|2025-09-30 12:49:50|||||||||35
1759236600000|2025-09-30 12:50:00|||||||||5
1759236620000|2025-09-30 12:50:20|||||||||204
1759236630000|2025-09-30 12:50:30|||||||||2
1759236640000|2025-09-30 12:50:40|||||||||2
1759236650000|2025-09-30 12:50:50|||||||||3
1759236670000|2025-09-30 12:51:10|||||||||20
1759236690000|2025-09-30 12:51:30|||||||||3
1759236700000|2025-09-30 12:51:40|||||||||17
1759236740000|2025-09-30 12:52:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|56
1759236750000|2025-09-30 12:52:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1759236760000|2025-09-30 12:52:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|50
1759236770000|2025-09-30 12:52:50|||||||||2
1759236810000|2025-09-30 12:53:30|||||||||26
1759236820000|2025-09-30 12:53:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|490
1759236830000|2025-09-30 12:53:50|||||||||100
1759236840000|2025-09-30 12:54:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|153
1759236850000|2025-09-30 12:54:10|||||||||5
1759236890000|2025-09-30 12:54:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|606
1759236930000|2025-09-30 12:55:30|||||||||1013
1759236940000|2025-09-30 12:55:40|||||||||2
1759236960000|2025-09-30 12:56:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|117
1759236980000|2025-09-30 12:56:20|||||||||1
1759236990000|2025-09-30 12:56:30|||||||||300
1759237000000|2025-09-30 12:56:40|||||||||224
1759237060000|2025-09-30 12:57:40|||||||||46
1759237070000|2025-09-30 12:57:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4175
1759237080000|2025-09-30 12:58:00|||||||||10
1759237100000|2025-09-30 12:58:20|||||||||29
1759237110000|2025-09-30 12:58:30|||||||||3
1759237140000|2025-09-30 12:59:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|90
1759237160000|2025-09-30 12:59:20|||||||||3
1759237170000|2025-09-30 12:59:30|||||||||1
1759237180000|2025-09-30 12:59:40|||||||||22
1759237190000|2025-09-30 12:59:50|||||||||278
1759237200000|2025-09-30 13:00:00|||||||||10
1759237220000|2025-09-30 13:00:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|126
1759237230000|2025-09-30 13:00:30|||||||||38
1759237240000|2025-09-30 13:00:40|||||||||294
1759237270000|2025-09-30 13:01:10|||||||||2756
1759237280000|2025-09-30 13:01:20|||||||||312
1759237290000|2025-09-30 13:01:30|||||||||25
1759237300000|2025-09-30 13:01:40|||||||||2
1759237310000|2025-09-30 13:01:50|||||||||20
1759237340000|2025-09-30 13:02:20|||||||||2
1759237350000|2025-09-30 13:02:30|||||||||2
1759237360000|2025-09-30 13:02:40|||||||||1173
1759237380000|2025-09-30 13:03:00|||||||||59
1759237430000|2025-09-30 13:03:50|||||||||1000
1759237460000|2025-09-30 13:04:20|||||||||40
1759237470000|2025-09-30 13:04:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|573
1759237490000|2025-09-30 13:04:50|||||||||1
1759237510000|2025-09-30 13:05:10|||||||||48
1759237520000|2025-09-30 13:05:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1759237530000|2025-09-30 13:05:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|219
1759237550000|2025-09-30 13:05:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|47
1759237560000|2025-09-30 13:06:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|109
1759237590000|2025-09-30 13:06:30|||||||||131
1759237600000|2025-09-30 13:06:40|||||||||1134
1759237610000|2025-09-30 13:06:50|||||||||12
1759237620000|2025-09-30 13:07:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|112
1759237630000|2025-09-30 13:07:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|63
1759237640000|2025-09-30 13:07:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1759237650000|2025-09-30 13:07:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|58
1759237660000|2025-09-30 13:07:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|144
1759237670000|2025-09-30 13:07:50|||||||||3
1759237710000|2025-09-30 13:08:30|||||||||1
1759237720000|2025-09-30 13:08:40|||||||||65
1759237750000|2025-09-30 13:09:10|||||||||50
1759237760000|2025-09-30 13:09:20|||||||||12
1759237790000|2025-09-30 13:09:50|||||||||3
1759237800000|2025-09-30 13:10:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|272
1759237810000|2025-09-30 13:10:10|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|299
1759237820000|2025-09-30 13:10:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|68
1759237870000|2025-09-30 13:11:10|||||||||1
1759237880000|2025-09-30 13:11:20|||||||||1
1759237900000|2025-09-30 13:11:40|||||||||1
1759237920000|2025-09-30 13:12:00|||||||||7
1759237930000|2025-09-30 13:12:10|||||||||1
1759237960000|2025-09-30 13:12:40|||||||||443
1759237980000|2025-09-30 13:13:00|||||||||2
1759238000000|2025-09-30 13:13:20|||||||||2
1759238020000|2025-09-30 13:13:40|||||||||40
1759238040000|2025-09-30 13:14:00|||||||||6
1759238090000|2025-09-30 13:14:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|34
1759238100000|2025-09-30 13:15:00|||||||||80
1759238110000|2025-09-30 13:15:10|||||||||6
1759238120000|2025-09-30 13:15:20|||||||||1334
1759238130000|2025-09-30 13:15:30|||||||||75
1759238140000|2025-09-30 13:15:40|||||||||81
1759238150000|2025-09-30 13:15:50|||||||||112
1759238190000|2025-09-30 13:16:30|||||||||3
1759238230000|2025-09-30 13:17:10|||||||||5
1759238240000|2025-09-30 13:17:20|||||||||1
1759238250000|2025-09-30 13:17:30|||||||||93
1759238270000|2025-09-30 13:17:50|||||||||24
1759238300000|2025-09-30 13:18:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|124
1759238310000|2025-09-30 13:18:30|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|247
1759238320000|2025-09-30 13:18:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1759238330000|2025-09-30 13:18:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|62
1759238340000|2025-09-30 13:19:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|275
1759238350000|2025-09-30 13:19:10|||||||||1
1759238360000|2025-09-30 13:19:20|||||||||266
1759238370000|2025-09-30 13:19:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|165
1759238390000|2025-09-30 13:19:50|||||||||1
1759238400000|2025-09-30 13:20:00|||||||||24
1759238410000|2025-09-30 13:20:10|||||||||3
1759238420000|2025-09-30 13:20:20|||||||||15
1759238430000|2025-09-30 13:20:30|||||||||3
1759238450000|2025-09-30 13:20:50|||||||||90
1759238470000|2025-09-30 13:21:10|||||||||85
1759238480000|2025-09-30 13:21:20|||||||||28
1759238490000|2025-09-30 13:21:30|||||||||1
1759238500000|2025-09-30 13:21:40|||||||||1
1759238510000|2025-09-30 13:21:50|||||||||1
1759238520000|2025-09-30 13:22:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1609
1759238530000|2025-09-30 13:22:10|||||||||2
1759238540000|2025-09-30 13:22:20|||||||||106
1759238550000|2025-09-30 13:22:30|||||||||3
1759238560000|2025-09-30 13:22:40|||||||||1
1759238600000|2025-09-30 13:23:20|||||||||1
1759238610000|2025-09-30 13:23:30|||||||||2
1759238620000|2025-09-30 13:23:40|||||||||17
1759238630000|2025-09-30 13:23:50|||||||||1
1759238660000|2025-09-30 13:24:20|||||||||3
1759238700000|2025-09-30 13:25:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|1383
1759238720000|2025-09-30 13:25:20|||||||||51
1759238770000|2025-09-30 13:26:10|||||||||3
1759238780000|2025-09-30 13:26:20|||||||||2
1759238810000|2025-09-30 13:26:50|||||||||14
1759238820000|2025-09-30 13:27:00|||||||||26
1759238830000|2025-09-30 13:27:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|264
1759238840000|2025-09-30 13:27:20|||||||||250
1759238870000|2025-09-30 13:27:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|176
1759238900000|2025-09-30 13:28:20|||||||||222
1759238910000|2025-09-30 13:28:30|||||||||50
1759238920000|2025-09-30 13:28:40|||||||||4
1759238930000|2025-09-30 13:28:50|||||||||401
1759238940000|2025-09-30 13:29:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|72
1759238950000|2025-09-30 13:29:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|339
1759238990000|2025-09-30 13:29:50|||||||||5
1759239000000|2025-09-30 13:30:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|474
1759239050000|2025-09-30 13:30:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|621
1759239060000|2025-09-30 13:31:00|||||||||3
1759239080000|2025-09-30 13:31:20|||||||||1
1759239120000|2025-09-30 13:32:00|||||||||88
1759239130000|2025-09-30 13:32:10|||||||||1
1759239140000|2025-09-30 13:32:20|||||||||2
1759239150000|2025-09-30 13:32:30|||||||||2
1759239180000|2025-09-30 13:33:00|||||||||4
1759239200000|2025-09-30 13:33:20|||||||||1
1759239210000|2025-09-30 13:33:30|||||||||2
1759239260000|2025-09-30 13:34:20|||||||||1
1759239270000|2025-09-30 13:34:30|||||||||10
1759239290000|2025-09-30 13:34:50|||||||||13
1759239320000|2025-09-30 13:35:20|||||||||61
1759239330000|2025-09-30 13:35:30|||||||||1
1759239340000|2025-09-30 13:35:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|60
1759239360000|2025-09-30 13:36:00|||||||||5
1759239370000|2025-09-30 13:36:10|||||||||9
1759239380000|2025-09-30 13:36:20|||||||||20
1759239390000|2025-09-30 13:36:30|||||||||1
1759239400000|2025-09-30 13:36:40|||||||||53
1759239410000|2025-09-30 13:36:50|||||||||7
1759239420000|2025-09-30 13:37:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|48
1759239430000|2025-09-30 13:37:10|||||||||1
1759239450000|2025-09-30 13:37:30|||||||||4
1759239470000|2025-09-30 13:37:50|||||||||3
1759239480000|2025-09-30 13:38:00|||||||||25
1759239490000|2025-09-30 13:38:10|||||||||33
1759239500000|2025-09-30 13:38:20|||||||||27
1759239510000|2025-09-30 13:38:30|||||||||29
1759239520000|2025-09-30 13:38:40|||||||||133
1759239530000|2025-09-30 13:38:50|||||||||24
1759239540000|2025-09-30 13:39:00|||||||||26
1759239550000|2025-09-30 13:39:10|||||||||51
1759239560000|2025-09-30 13:39:20|||||||||26
1759239570000|2025-09-30 13:39:30|||||||||23
1759239580000|2025-09-30 13:39:40|||||||||25
1759239590000|2025-09-30 13:39:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|78
1759239600000|2025-09-30 13:40:00|||||||||27
1759239610000|2025-09-30 13:40:10|||||||||26
1759239620000|2025-09-30 13:40:20|||||||||61
1759239630000|2025-09-30 13:40:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|164
1759239640000|2025-09-30 13:40:40|||||||||25
1759239650000|2025-09-30 13:40:50|||||||||622
1759239660000|2025-09-30 13:41:00|||||||||48
1759239670000|2025-09-30 13:41:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|6075
1759239680000|2025-09-30 13:41:20|||||||||80
1759239700000|2025-09-30 13:41:40|||||||||144
1759239710000|2025-09-30 13:41:50|||||||||58
1759239720000|2025-09-30 13:42:00|10419.8|10417.8|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|143
1759239730000|2025-09-30 13:42:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|60
1759239740000|2025-09-30 13:42:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|326
1759239750000|2025-09-30 13:42:30|||||||||100
1759239760000|2025-09-30 13:42:40|||||||||23
1759239770000|2025-09-30 13:42:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|313
1759239780000|2025-09-30 13:43:00|||||||||25
1759239790000|2025-09-30 13:43:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|378
1759239800000|2025-09-30 13:43:20|||||||||49
1759239810000|2025-09-30 13:43:30|||||||||48
1759239820000|2025-09-30 13:43:40|||||||||80
1759239830000|2025-09-30 13:43:50|||||||||59
1759239850000|2025-09-30 13:44:10|||||||||2
1759239880000|2025-09-30 13:44:40|||||||||189
1759239890000|2025-09-30 13:44:50|||||||||545
1759239900000|2025-09-30 13:45:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|70
1759239910000|2025-09-30 13:45:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|219
1759239920000|2025-09-30 13:45:20|||||||||1
1759239930000|2025-09-30 13:45:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1127
1759239940000|2025-09-30 13:45:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|64
1759239950000|2025-09-30 13:45:50|||||||||6
1759239960000|2025-09-30 13:46:00|||||||||2
1759239970000|2025-09-30 13:46:10|||||||||7
1759239980000|2025-09-30 13:46:20|||||||||5
1759240000000|2025-09-30 13:46:40|||||||||168
1759240010000|2025-09-30 13:46:50|||||||||400
1759240020000|2025-09-30 13:47:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|554
1759240030000|2025-09-30 13:47:10|||||||||1
1759240040000|2025-09-30 13:47:20|||||||||36
1759240050000|2025-09-30 13:47:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|90
1759240060000|2025-09-30 13:47:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|94
1759240070000|2025-09-30 13:47:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|136
1759240080000|2025-09-30 13:48:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|88
1759240100000|2025-09-30 13:48:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1759240110000|2025-09-30 13:48:30|||||||||3
1759240130000|2025-09-30 13:48:50|||||||||2
1759240140000|2025-09-30 13:49:00|||||||||12
1759240150000|2025-09-30 13:49:10|||||||||204
1759240190000|2025-09-30 13:49:50|||||||||3
1759240200000|2025-09-30 13:50:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|361
1759240210000|2025-09-30 13:50:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|277
1759240220000|2025-09-30 13:50:20|||||||||1
1759240230000|2025-09-30 13:50:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|479
1759240240000|2025-09-30 13:50:40|||||||||53
1759240260000|2025-09-30 13:51:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|295
1759240270000|2025-09-30 13:51:10|||||||||67
1759240280000|2025-09-30 13:51:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|115
1759240290000|2025-09-30 13:51:30|||||||||25
1759240300000|2025-09-30 13:51:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|64
1759240340000|2025-09-30 13:52:20|||||||||21
1759240360000|2025-09-30 13:52:40|||||||||61
1759240380000|2025-09-30 13:53:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|509
1759240410000|2025-09-30 13:53:30|||||||||10
1759240430000|2025-09-30 13:53:50|||||||||3
1759240440000|2025-09-30 13:54:00|||||||||173
1759240450000|2025-09-30 13:54:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|9
1759240460000|2025-09-30 13:54:20|||||||||5
1759240480000|2025-09-30 13:54:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|37
1759240500000|2025-09-30 13:55:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|99
1759240520000|2025-09-30 13:55:20|||||||||18
1759240530000|2025-09-30 13:55:30|||||||||58
1759240540000|2025-09-30 13:55:40|||||||||203
1759240560000|2025-09-30 13:56:00|||||||||25
1759240570000|2025-09-30 13:56:10|||||||||34
1759240590000|2025-09-30 13:56:30|||||||||1
1759240600000|2025-09-30 13:56:40|||||||||232
1759240610000|2025-09-30 13:56:50|||||||||137
1759240620000|2025-09-30 13:57:00|||||||||3
1759240630000|2025-09-30 13:57:10|||||||||49
1759240650000|2025-09-30 13:57:30|||||||||161
1759240660000|2025-09-30 13:57:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1035
1759240670000|2025-09-30 13:57:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|156
1759240680000|2025-09-30 13:58:00|||||||||9
1759240700000|2025-09-30 13:58:20|||||||||150
1759240710000|2025-09-30 13:58:30|||||||||9
1759240720000|2025-09-30 13:58:40|||||||||4
1759240730000|2025-09-30 13:58:50|||||||||198
1759240740000|2025-09-30 13:59:00|||||||||135
1759240770000|2025-09-30 13:59:30|||||||||31
1759240780000|2025-09-30 13:59:40|||||||||2
1759240790000|2025-09-30 13:59:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|665
1759240800000|2025-09-30 14:00:00|10420.5|10418.5|10418.6|10416.6|10420.5|10418.5|10418|10416|1377
1759240810000|2025-09-30 14:00:10|10418.8|10416.8|10419.2|10417.2|10419.8|10417.8|10418.8|10416.8|690
1759240820000|2025-09-30 14:00:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|383
1759240830000|2025-09-30 14:00:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|674
1759240840000|2025-09-30 14:00:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|545
1759240850000|2025-09-30 14:00:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|426
1759240860000|2025-09-30 14:01:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|925
1759240870000|2025-09-30 14:01:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|723
1759240880000|2025-09-30 14:01:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|120
1759240890000|2025-09-30 14:01:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|500
1759240900000|2025-09-30 14:01:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|248
1759240910000|2025-09-30 14:01:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|277
1759240920000|2025-09-30 14:02:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|230
1759240930000|2025-09-30 14:02:10|||||||||185
1759240940000|2025-09-30 14:02:20|||||||||92
1759240950000|2025-09-30 14:02:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|106
1759240960000|2025-09-30 14:02:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|76
1759240970000|2025-09-30 14:02:50|||||||||76
1759240980000|2025-09-30 14:03:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1759240990000|2025-09-30 14:03:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|478
1759241000000|2025-09-30 14:03:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|257
1759241010000|2025-09-30 14:03:30|||||||||47
1759241020000|2025-09-30 14:03:40|||||||||15
1759241030000|2025-09-30 14:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|369
1759241070000|2025-09-30 14:04:30|||||||||44
1759241080000|2025-09-30 14:04:40|||||||||17
1759241090000|2025-09-30 14:04:50|||||||||20
1759241100000|2025-09-30 14:05:00|||||||||7
1759241110000|2025-09-30 14:05:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|282
1759241120000|2025-09-30 14:05:20|||||||||26
1759241130000|2025-09-30 14:05:30|||||||||44
1759241140000|2025-09-30 14:05:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|361
1759241170000|2025-09-30 14:06:10|||||||||61
1759241180000|2025-09-30 14:06:20|||||||||304
1759241200000|2025-09-30 14:06:40|||||||||380
1759241210000|2025-09-30 14:06:50|||||||||359
1759241220000|2025-09-30 14:07:00|||||||||4
1759241230000|2025-09-30 14:07:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|18
1759241240000|2025-09-30 14:07:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|191
1759241250000|2025-09-30 14:07:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|266
1759241260000|2025-09-30 14:07:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|101
1759241280000|2025-09-30 14:08:00|||||||||5
1759241290000|2025-09-30 14:08:10|||||||||25
1759241310000|2025-09-30 14:08:30|||||||||2
1759241320000|2025-09-30 14:08:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|157
1759241330000|2025-09-30 14:08:50|||||||||69
1759241340000|2025-09-30 14:09:00|||||||||28
1759241350000|2025-09-30 14:09:10|||||||||33
1759241360000|2025-09-30 14:09:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|17
1759241370000|2025-09-30 14:09:30|||||||||122
1759241380000|2025-09-30 14:09:40|||||||||416
1759241390000|2025-09-30 14:09:50|||||||||490
1759241400000|2025-09-30 14:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1759241410000|2025-09-30 14:10:10|||||||||111
1759241420000|2025-09-30 14:10:20|||||||||388
1759241430000|2025-09-30 14:10:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|678
1759241440000|2025-09-30 14:10:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|207
1759241460000|2025-09-30 14:11:00|||||||||1
1759241490000|2025-09-30 14:11:30|||||||||1
1759241500000|2025-09-30 14:11:40|||||||||72
1759241520000|2025-09-30 14:12:00|||||||||19
1759241530000|2025-09-30 14:12:10|||||||||1
1759241550000|2025-09-30 14:12:30|||||||||137
1759241560000|2025-09-30 14:12:40|||||||||58
1759241570000|2025-09-30 14:12:50|||||||||863
1759241580000|2025-09-30 14:13:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|321
1759241590000|2025-09-30 14:13:10|||||||||1
1759241600000|2025-09-30 14:13:20|||||||||651
1759241610000|2025-09-30 14:13:30|||||||||1
1759241620000|2025-09-30 14:13:40|||||||||1
1759241630000|2025-09-30 14:13:50|||||||||6
1759241640000|2025-09-30 14:14:00|||||||||2
1759241650000|2025-09-30 14:14:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1505
1759241660000|2025-09-30 14:14:20|||||||||116
1759241670000|2025-09-30 14:14:30|||||||||27
1759241680000|2025-09-30 14:14:40|||||||||79
1759241690000|2025-09-30 14:14:50|||||||||6
1759241700000|2025-09-30 14:15:00|||||||||1
1759241710000|2025-09-30 14:15:10|||||||||3
1759241730000|2025-09-30 14:15:30|||||||||107
1759241740000|2025-09-30 14:15:40|||||||||51
1759241750000|2025-09-30 14:15:50|||||||||3
1759241760000|2025-09-30 14:16:00|||||||||1
1759241770000|2025-09-30 14:16:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|383
1759241780000|2025-09-30 14:16:20|||||||||102
1759241800000|2025-09-30 14:16:40|||||||||220
1759241820000|2025-09-30 14:17:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|90
1759241830000|2025-09-30 14:17:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|234
1759241840000|2025-09-30 14:17:20|||||||||1
1759241850000|2025-09-30 14:17:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|104
1759241860000|2025-09-30 14:17:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1546
1759241870000|2025-09-30 14:17:50|||||||||8
1759241880000|2025-09-30 14:18:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|596
1759241890000|2025-09-30 14:18:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|159
1759241900000|2025-09-30 14:18:20|||||||||5
1759241910000|2025-09-30 14:18:30|||||||||31
1759241920000|2025-09-30 14:18:40|||||||||1
1759241930000|2025-09-30 14:18:50|||||||||98
1759241940000|2025-09-30 14:19:00|||||||||1
1759241950000|2025-09-30 14:19:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|88
1759241970000|2025-09-30 14:19:30|||||||||149
1759241980000|2025-09-30 14:19:40|||||||||6
1759241990000|2025-09-30 14:19:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|521
1759242000000|2025-09-30 14:20:00|||||||||149
1759242010000|2025-09-30 14:20:10|||||||||2
1759242020000|2025-09-30 14:20:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|49
1759242030000|2025-09-30 14:20:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|745
1759242050000|2025-09-30 14:20:50|||||||||56
1759242070000|2025-09-30 14:21:10|||||||||5
1759242100000|2025-09-30 14:21:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|83
1759242110000|2025-09-30 14:21:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|94
1759242120000|2025-09-30 14:22:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|241
1759242130000|2025-09-30 14:22:10|||||||||1
1759242140000|2025-09-30 14:22:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|250
1759242150000|2025-09-30 14:22:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|229
1759242160000|2025-09-30 14:22:40|||||||||90
1759242170000|2025-09-30 14:22:50|||||||||174
1759242190000|2025-09-30 14:23:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1088
1759242200000|2025-09-30 14:23:20|||||||||33
1759242230000|2025-09-30 14:23:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|146
1759242240000|2025-09-30 14:24:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|616
1759242250000|2025-09-30 14:24:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|587
1759242260000|2025-09-30 14:24:20|||||||||5
1759242270000|2025-09-30 14:24:30|||||||||8
1759242280000|2025-09-30 14:24:40|||||||||586
1759242290000|2025-09-30 14:24:50|||||||||1
1759242320000|2025-09-30 14:25:20|||||||||34
1759242330000|2025-09-30 14:25:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|111
1759242340000|2025-09-30 14:25:40|||||||||49
1759242350000|2025-09-30 14:25:50|||||||||190
1759242360000|2025-09-30 14:26:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|90
1759242380000|2025-09-30 14:26:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|2473
1759242390000|2025-09-30 14:26:30|||||||||4
1759242400000|2025-09-30 14:26:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1759242410000|2025-09-30 14:26:50|||||||||60
1759242430000|2025-09-30 14:27:10|||||||||8
1759242450000|2025-09-30 14:27:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|441
1759242460000|2025-09-30 14:27:40|||||||||9
1759242480000|2025-09-30 14:28:00|||||||||62
1759242490000|2025-09-30 14:28:10|||||||||17
1759242500000|2025-09-30 14:28:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|23
1759242510000|2025-09-30 14:28:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|12
1759242520000|2025-09-30 14:28:40|||||||||174
1759242530000|2025-09-30 14:28:50|||||||||193
1759242560000|2025-09-30 14:29:20|||||||||202
1759242580000|2025-09-30 14:29:40|||||||||25
1759242600000|2025-09-30 14:30:00|||||||||265
1759242610000|2025-09-30 14:30:10|||||||||65
1759242630000|2025-09-30 14:30:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|184
1759242640000|2025-09-30 14:30:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|102
1759242670000|2025-09-30 14:31:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1759242680000|2025-09-30 14:31:20|||||||||397
1759242690000|2025-09-30 14:31:30|||||||||237
1759242700000|2025-09-30 14:31:40|||||||||3
1759242710000|2025-09-30 14:31:50|||||||||3
1759242720000|2025-09-30 14:32:00|||||||||2
1759242750000|2025-09-30 14:32:30|||||||||11
1759242800000|2025-09-30 14:33:20|||||||||2
1759242810000|2025-09-30 14:33:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|179
1759242840000|2025-09-30 14:34:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|286
1759242850000|2025-09-30 14:34:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|135
1759242870000|2025-09-30 14:34:30|||||||||10
1759242900000|2025-09-30 14:35:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|21
1759242910000|2025-09-30 14:35:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|137
1759242920000|2025-09-30 14:35:20|||||||||7
1759242930000|2025-09-30 14:35:30|||||||||3
1759242940000|2025-09-30 14:35:40|||||||||2
1759242960000|2025-09-30 14:36:00|||||||||25
1759242970000|2025-09-30 14:36:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|81
1759243000000|2025-09-30 14:36:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|214
1759243020000|2025-09-30 14:37:00|||||||||902
1759243030000|2025-09-30 14:37:10|||||||||800
1759243050000|2025-09-30 14:37:30|||||||||380
1759243060000|2025-09-30 14:37:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|289
1759243070000|2025-09-30 14:37:50|||||||||21
1759243080000|2025-09-30 14:38:00|||||||||22
1759243090000|2025-09-30 14:38:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|95
1759243100000|2025-09-30 14:38:20|||||||||70
1759243110000|2025-09-30 14:38:30|||||||||8
1759243180000|2025-09-30 14:39:40|||||||||3
1759243190000|2025-09-30 14:39:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|393
1759243200000|2025-09-30 14:40:00|||||||||36
1759243220000|2025-09-30 14:40:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1759243260000|2025-09-30 14:41:00|||||||||387
1759243300000|2025-09-30 14:41:40|||||||||85
1759243320000|2025-09-30 14:42:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|767
1759243330000|2025-09-30 14:42:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|471
1759243350000|2025-09-30 14:42:30|||||||||119
1759243360000|2025-09-30 14:42:40|||||||||50
1759243380000|2025-09-30 14:43:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|98
1759243390000|2025-09-30 14:43:10|||||||||4
1759243400000|2025-09-30 14:43:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|86
1759243410000|2025-09-30 14:43:30|||||||||56
1759243420000|2025-09-30 14:43:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|155
1759243430000|2025-09-30 14:43:50|||||||||85
1759243440000|2025-09-30 14:44:00|||||||||84
1759243450000|2025-09-30 14:44:10|||||||||91
1759243480000|2025-09-30 14:44:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|1280
1759243490000|2025-09-30 14:44:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|579
1759243520000|2025-09-30 14:45:20|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|631
1759243530000|2025-09-30 14:45:30|||||||||13
1759243570000|2025-09-30 14:46:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|121
1759243590000|2025-09-30 14:46:30|||||||||6
1759243600000|2025-09-30 14:46:40|||||||||116
1759243610000|2025-09-30 14:46:50|||||||||3
1759243620000|2025-09-30 14:47:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|208
1759243640000|2025-09-30 14:47:20|||||||||18
1759243660000|2025-09-30 14:47:40|||||||||60
1759243670000|2025-09-30 14:47:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|293
1759243680000|2025-09-30 14:48:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1048
1759243700000|2025-09-30 14:48:20|||||||||7
1759243710000|2025-09-30 14:48:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10
1759243720000|2025-09-30 14:48:40|||||||||1
1759243740000|2025-09-30 14:49:00|||||||||1
1759243750000|2025-09-30 14:49:10|||||||||328
1759243800000|2025-09-30 14:50:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|201
1759243810000|2025-09-30 14:50:10|||||||||41
1759243820000|2025-09-30 14:50:20|||||||||50
1759243830000|2025-09-30 14:50:30|||||||||110
1759243840000|2025-09-30 14:50:40|||||||||226
1759243920000|2025-09-30 14:52:00|||||||||1
1759243930000|2025-09-30 14:52:10|||||||||1
1759243940000|2025-09-30 14:52:20|||||||||4
1759243950000|2025-09-30 14:52:30|||||||||281
1759243980000|2025-09-30 14:53:00|||||||||12
1759243990000|2025-09-30 14:53:10|||||||||64
1759244000000|2025-09-30 14:53:20|||||||||30
1759244020000|2025-09-30 14:53:40|||||||||3
1759244030000|2025-09-30 14:53:50|||||||||112
1759244040000|2025-09-30 14:54:00|||||||||11
1759244050000|2025-09-30 14:54:10|||||||||36
1759244060000|2025-09-30 14:54:20|||||||||1
1759244070000|2025-09-30 14:54:30|||||||||19
1759244090000|2025-09-30 14:54:50|||||||||1
1759244100000|2025-09-30 14:55:00|||||||||4
1759244110000|2025-09-30 14:55:10|||||||||155
1759244120000|2025-09-30 14:55:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|378
1759244130000|2025-09-30 14:55:30|||||||||1
1759244150000|2025-09-30 14:55:50|||||||||126
1759244160000|2025-09-30 14:56:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|113
1759244170000|2025-09-30 14:56:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|124
1759244180000|2025-09-30 14:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|57
1759244190000|2025-09-30 14:56:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|118
1759244200000|2025-09-30 14:56:40|||||||||3
1759244220000|2025-09-30 14:57:00|||||||||37
1759244240000|2025-09-30 14:57:20|||||||||9
1759244250000|2025-09-30 14:57:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|3234
1759244260000|2025-09-30 14:57:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|181
1759244270000|2025-09-30 14:57:50|||||||||63
1759244280000|2025-09-30 14:58:00|||||||||2
1759244290000|2025-09-30 14:58:10|||||||||202
1759244300000|2025-09-30 14:58:20|||||||||9
1759244310000|2025-09-30 14:58:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|2558
1759244330000|2025-09-30 14:58:50|||||||||56
1759244340000|2025-09-30 14:59:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|135
1759244350000|2025-09-30 14:59:10|||||||||26
1759244360000|2025-09-30 14:59:20|||||||||2
1759244370000|2025-09-30 14:59:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1759244380000|2025-09-30 14:59:40|||||||||2
1759244390000|2025-09-30 14:59:50|||||||||8
1759244400000|2025-09-30 15:00:00|||||||||60
1759244410000|2025-09-30 15:00:10|||||||||2
1759244420000|2025-09-30 15:00:20|||||||||129
1759244430000|2025-09-30 15:00:30|||||||||34
1759244440000|2025-09-30 15:00:40|||||||||82
1759244450000|2025-09-30 15:00:50|||||||||117
1759244460000|2025-09-30 15:01:00|||||||||18
1759244480000|2025-09-30 15:01:20|||||||||82
1759244510000|2025-09-30 15:01:50|||||||||2
1759244530000|2025-09-30 15:02:10|||||||||133
1759244550000|2025-09-30 15:02:30|||||||||1
1759244570000|2025-09-30 15:02:50|||||||||1
1759244580000|2025-09-30 15:03:00|||||||||36
1759244590000|2025-09-30 15:03:10|||||||||2
1759244600000|2025-09-30 15:03:20|||||||||2
1759244610000|2025-09-30 15:03:30|||||||||41
1759244620000|2025-09-30 15:03:40|||||||||5
1759244640000|2025-09-30 15:04:00|||||||||1
1759244650000|2025-09-30 15:04:10|||||||||10
1759244660000|2025-09-30 15:04:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|413
1759244690000|2025-09-30 15:04:50|||||||||148
1759244700000|2025-09-30 15:05:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1759244710000|2025-09-30 15:05:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|37
1759244720000|2025-09-30 15:05:20|||||||||34
1759244730000|2025-09-30 15:05:30|||||||||1
1759244760000|2025-09-30 15:06:00|||||||||1
1759244770000|2025-09-30 15:06:10|||||||||218
1759244780000|2025-09-30 15:06:20|||||||||409
1759244790000|2025-09-30 15:06:30|||||||||176
1759244800000|2025-09-30 15:06:40|||||||||15
1759244810000|2025-09-30 15:06:50|||||||||10
1759244820000|2025-09-30 15:07:00|||||||||77
1759244830000|2025-09-30 15:07:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|49
1759244840000|2025-09-30 15:07:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|677
1759244870000|2025-09-30 15:07:50|||||||||1
1759244880000|2025-09-30 15:08:00|||||||||47
1759244890000|2025-09-30 15:08:10|||||||||20
1759244900000|2025-09-30 15:08:20|||||||||1
1759244920000|2025-09-30 15:08:40|||||||||12
1759244930000|2025-09-30 15:08:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|97
1759244940000|2025-09-30 15:09:00|||||||||34
1759244950000|2025-09-30 15:09:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|165
1759244960000|2025-09-30 15:09:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|846
1759244990000|2025-09-30 15:09:50|||||||||1
1759245010000|2025-09-30 15:10:10|||||||||1
1759245030000|2025-09-30 15:10:30|||||||||12
1759245050000|2025-09-30 15:10:50|||||||||19
1759245070000|2025-09-30 15:11:10|||||||||85
1759245080000|2025-09-30 15:11:20|||||||||9
1759245090000|2025-09-30 15:11:30|||||||||1
1759245110000|2025-09-30 15:11:50|||||||||27
1759245120000|2025-09-30 15:12:00|||||||||5
1759245130000|2025-09-30 15:12:10|||||||||119
1759245160000|2025-09-30 15:12:40|||||||||10
1759245170000|2025-09-30 15:12:50|||||||||2
1759245180000|2025-09-30 15:13:00|||||||||3
1759245190000|2025-09-30 15:13:10|||||||||1
1759245200000|2025-09-30 15:13:20|||||||||1
1759245220000|2025-09-30 15:13:40|||||||||10
1759245230000|2025-09-30 15:13:50|||||||||22
1759245240000|2025-09-30 15:14:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|670
1759245250000|2025-09-30 15:14:10|||||||||237
1759245260000|2025-09-30 15:14:20|||||||||63
1759245270000|2025-09-30 15:14:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|140
1759245280000|2025-09-30 15:14:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|438
1759245290000|2025-09-30 15:14:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|867
1759245300000|2025-09-30 15:15:00|||||||||25
1759245330000|2025-09-30 15:15:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|115
1759245340000|2025-09-30 15:15:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|161
1759245350000|2025-09-30 15:15:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|201
1759245360000|2025-09-30 15:16:00|||||||||70
1759245370000|2025-09-30 15:16:10|||||||||11
1759245380000|2025-09-30 15:16:20|||||||||44
1759245390000|2025-09-30 15:16:30|||||||||58
1759245410000|2025-09-30 15:16:50|||||||||1
1759245420000|2025-09-30 15:17:00|||||||||58
1759245430000|2025-09-30 15:17:10|||||||||12
1759245440000|2025-09-30 15:17:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|145
1759245450000|2025-09-30 15:17:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|43
1759245460000|2025-09-30 15:17:40|||||||||291
1759245470000|2025-09-30 15:17:50|||||||||45
1759245480000|2025-09-30 15:18:00|||||||||18
1759245490000|2025-09-30 15:18:10|||||||||5
1759245510000|2025-09-30 15:18:30|||||||||36
1759245520000|2025-09-30 15:18:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|322
1759245530000|2025-09-30 15:18:50|||||||||219
1759245550000|2025-09-30 15:19:10|||||||||10
1759245560000|2025-09-30 15:19:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|149
1759245570000|2025-09-30 15:19:30|||||||||42
1759245580000|2025-09-30 15:19:40|||||||||42
1759245590000|2025-09-30 15:19:50|||||||||8
1759245600000|2025-09-30 15:20:00|||||||||4
1759245620000|2025-09-30 15:20:20|||||||||7
1759245630000|2025-09-30 15:20:30|||||||||57
1759245640000|2025-09-30 15:20:40|||||||||29
1759245650000|2025-09-30 15:20:50|||||||||10
1759245660000|2025-09-30 15:21:00|||||||||73
1759245670000|2025-09-30 15:21:10|||||||||2
1759245680000|2025-09-30 15:21:20|||||||||105
1759245690000|2025-09-30 15:21:30|||||||||2
1759245700000|2025-09-30 15:21:40|||||||||2
1759245710000|2025-09-30 15:21:50|||||||||2
1759245720000|2025-09-30 15:22:00|||||||||16
1759245730000|2025-09-30 15:22:10|||||||||10
1759245740000|2025-09-30 15:22:20|||||||||2
1759245750000|2025-09-30 15:22:30|||||||||19
1759245760000|2025-09-30 15:22:40|||||||||3
1759245770000|2025-09-30 15:22:50|||||||||1
1759245780000|2025-09-30 15:23:00|||||||||1
1759245790000|2025-09-30 15:23:10|||||||||194
1759245810000|2025-09-30 15:23:30|||||||||8
1759245820000|2025-09-30 15:23:40|||||||||5
1759245830000|2025-09-30 15:23:50|||||||||1
1759245840000|2025-09-30 15:24:00|||||||||5
1759245850000|2025-09-30 15:24:10|||||||||28
1759245860000|2025-09-30 15:24:20|||||||||175
1759245870000|2025-09-30 15:24:30|||||||||34
1759245890000|2025-09-30 15:24:50|||||||||48
1759245900000|2025-09-30 15:25:00|||||||||324
1759245910000|2025-09-30 15:25:10|||||||||42
1759245930000|2025-09-30 15:25:30|||||||||43
1759245940000|2025-09-30 15:25:40|||||||||42
1759245950000|2025-09-30 15:25:50|||||||||1
1759245960000|2025-09-30 15:26:00|||||||||141
1759245970000|2025-09-30 15:26:10|||||||||35
1759245980000|2025-09-30 15:26:20|||||||||32
1759245990000|2025-09-30 15:26:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|24
1759246000000|2025-09-30 15:26:40|||||||||111
1759246010000|2025-09-30 15:26:50|||||||||44
1759246020000|2025-09-30 15:27:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|137
1759246030000|2025-09-30 15:27:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|428
1759246040000|2025-09-30 15:27:20|||||||||336
1759246050000|2025-09-30 15:27:30|||||||||48
1759246060000|2025-09-30 15:27:40|||||||||60
1759246070000|2025-09-30 15:27:50|||||||||1
1759246080000|2025-09-30 15:28:00|||||||||136
1759246090000|2025-09-30 15:28:10|||||||||11
1759246100000|2025-09-30 15:28:20|||||||||2
1759246110000|2025-09-30 15:28:30|||||||||101
1759246120000|2025-09-30 15:28:40|||||||||218
1759246130000|2025-09-30 15:28:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|45
1759246140000|2025-09-30 15:29:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|253
1759246150000|2025-09-30 15:29:10|||||||||101
1759246160000|2025-09-30 15:29:20|||||||||2
1759246180000|2025-09-30 15:29:40|||||||||3
1759246200000|2025-09-30 15:30:00|||||||||10
1759246210000|2025-09-30 15:30:10|||||||||25
1759246230000|2025-09-30 15:30:30|||||||||5
1759246240000|2025-09-30 15:30:40|||||||||1
1759246250000|2025-09-30 15:30:50|||||||||2
1759246260000|2025-09-30 15:31:00|||||||||21
1759246270000|2025-09-30 15:31:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1759246280000|2025-09-30 15:31:20|||||||||102
1759246300000|2025-09-30 15:31:40|||||||||21
1759246320000|2025-09-30 15:32:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|503
1759246330000|2025-09-30 15:32:10|||||||||271
1759246340000|2025-09-30 15:32:20|||||||||115
1759246350000|2025-09-30 15:32:30|||||||||37
1759246360000|2025-09-30 15:32:40|||||||||823
1759246370000|2025-09-30 15:32:50|||||||||5
1759246380000|2025-09-30 15:33:00|||||||||1
1759246390000|2025-09-30 15:33:10|||||||||174
1759246400000|2025-09-30 15:33:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|37
1759246430000|2025-09-30 15:33:50|||||||||15
1759246440000|2025-09-30 15:34:00|||||||||12
1759246450000|2025-09-30 15:34:10|||||||||149
1759246460000|2025-09-30 15:34:20|||||||||70
1759246480000|2025-09-30 15:34:40|||||||||55
1759246490000|2025-09-30 15:34:50|||||||||67
1759246500000|2025-09-30 15:35:00|||||||||51
1759246510000|2025-09-30 15:35:10|||||||||190
1759246520000|2025-09-30 15:35:20|||||||||71
1759246530000|2025-09-30 15:35:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|246
1759246540000|2025-09-30 15:35:40|||||||||7
1759246570000|2025-09-30 15:36:10|||||||||1354
1759246580000|2025-09-30 15:36:20|||||||||139
1759246590000|2025-09-30 15:36:30|||||||||1
1759246640000|2025-09-30 15:37:20|||||||||10
1759246650000|2025-09-30 15:37:30|||||||||221
1759246660000|2025-09-30 15:37:40|||||||||94
1759246680000|2025-09-30 15:38:00|||||||||146
1759246690000|2025-09-30 15:38:10|||||||||62
1759246710000|2025-09-30 15:38:30|||||||||147
1759246720000|2025-09-30 15:38:40|||||||||56
1759246730000|2025-09-30 15:38:50|||||||||96
1759246740000|2025-09-30 15:39:00|||||||||44
1759246750000|2025-09-30 15:39:10|||||||||73
1759246760000|2025-09-30 15:39:20|||||||||42
1759246770000|2025-09-30 15:39:30|||||||||85
1759246780000|2025-09-30 15:39:40|||||||||84
1759246790000|2025-09-30 15:39:50|||||||||55
1759246800000|2025-09-30 15:40:00|||||||||64
1759246810000|2025-09-30 15:40:10|||||||||85
1759246820000|2025-09-30 15:40:20|||||||||24
1759246830000|2025-09-30 15:40:30|||||||||300
1759246840000|2025-09-30 15:40:40|||||||||146
1759246850000|2025-09-30 15:40:50|||||||||73
1759246860000|2025-09-30 15:41:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|396
1759246870000|2025-09-30 15:41:10|||||||||60
1759246880000|2025-09-30 15:41:20|||||||||43
1759246890000|2025-09-30 15:41:30|||||||||43
1759246900000|2025-09-30 15:41:40|||||||||53
1759246910000|2025-09-30 15:41:50|||||||||31
1759246920000|2025-09-30 15:42:00|||||||||36
1759246930000|2025-09-30 15:42:10|||||||||56
1759246940000|2025-09-30 15:42:20|||||||||195
1759246950000|2025-09-30 15:42:30|||||||||50
1759246970000|2025-09-30 15:42:50|||||||||31
1759246980000|2025-09-30 15:43:00|||||||||74
1759246990000|2025-09-30 15:43:10|||||||||4
1759247000000|2025-09-30 15:43:20|||||||||26
1759247010000|2025-09-30 15:43:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|56
1759247020000|2025-09-30 15:43:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|488
1759247030000|2025-09-30 15:43:50|||||||||42
1759247040000|2025-09-30 15:44:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|43
1759247050000|2025-09-30 15:44:10|||||||||183
1759247070000|2025-09-30 15:44:30|||||||||55
1759247080000|2025-09-30 15:44:40|||||||||32
1759247170000|2025-09-30 15:46:10|||||||||8
1759247180000|2025-09-30 15:46:20|||||||||309
1759247190000|2025-09-30 15:46:30|||||||||149
1759247200000|2025-09-30 15:46:40|||||||||4
1759247210000|2025-09-30 15:46:50|||||||||30
1759247220000|2025-09-30 15:47:00|||||||||29
1759247230000|2025-09-30 15:47:10|||||||||121
1759247240000|2025-09-30 15:47:20|||||||||64
1759247250000|2025-09-30 15:47:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|527
1759247260000|2025-09-30 15:47:40|||||||||29
1759247270000|2025-09-30 15:47:50|||||||||44
1759247280000|2025-09-30 15:48:00|||||||||531
1759247290000|2025-09-30 15:48:10|||||||||45
1759247300000|2025-09-30 15:48:20|||||||||133
1759247310000|2025-09-30 15:48:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|83
1759247320000|2025-09-30 15:48:40|||||||||7
1759247330000|2025-09-30 15:48:50|||||||||2
1759247350000|2025-09-30 15:49:10|||||||||2
1759247360000|2025-09-30 15:49:20|||||||||39
1759247370000|2025-09-30 15:49:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|953
1759247420000|2025-09-30 15:50:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|291
1759247430000|2025-09-30 15:50:30|||||||||1
1759247440000|2025-09-30 15:50:40|||||||||18
1759247480000|2025-09-30 15:51:20|||||||||825
1759247490000|2025-09-30 15:51:30|||||||||1
1759247500000|2025-09-30 15:51:40|||||||||25
1759247550000|2025-09-30 15:52:30|||||||||3
1759247570000|2025-09-30 15:52:50|||||||||40
1759247580000|2025-09-30 15:53:00|||||||||21
1759247590000|2025-09-30 15:53:10|||||||||87
1759247600000|2025-09-30 15:53:20|||||||||61
1759247610000|2025-09-30 15:53:30|||||||||39
1759247620000|2025-09-30 15:53:40|||||||||2
1759247630000|2025-09-30 15:53:50|||||||||33
1759247640000|2025-09-30 15:54:00|||||||||26
1759247650000|2025-09-30 15:54:10|||||||||149
1759247660000|2025-09-30 15:54:20|||||||||38
1759247680000|2025-09-30 15:54:40|||||||||42
1759247690000|2025-09-30 15:54:50|||||||||1
1759247700000|2025-09-30 15:55:00|||||||||31
1759247710000|2025-09-30 15:55:10|||||||||33
1759247720000|2025-09-30 15:55:20|||||||||1
1759247730000|2025-09-30 15:55:30|||||||||59
1759247740000|2025-09-30 15:55:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|401
1759247750000|2025-09-30 15:55:50|||||||||204
1759247760000|2025-09-30 15:56:00|||||||||1
1759247770000|2025-09-30 15:56:10|||||||||8
1759247780000|2025-09-30 15:56:20|||||||||49
1759247800000|2025-09-30 15:56:40|||||||||1
1759247810000|2025-09-30 15:56:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|73
1759247820000|2025-09-30 15:57:00|||||||||314
1759247830000|2025-09-30 15:57:10|||||||||36
1759247840000|2025-09-30 15:57:20|||||||||48
1759247850000|2025-09-30 15:57:30|||||||||34
1759247860000|2025-09-30 15:57:40|||||||||25
1759247890000|2025-09-30 15:58:10|||||||||2
1759247930000|2025-09-30 15:58:50|||||||||112
1759247940000|2025-09-30 15:59:00|||||||||26
1759247960000|2025-09-30 15:59:20|||||||||33
1759247990000|2025-09-30 15:59:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|426
1759248000000|2025-09-30 16:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|400
1759248010000|2025-09-30 16:00:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1759248020000|2025-09-30 16:00:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|347
1759248040000|2025-09-30 16:00:40|||||||||46
1759248050000|2025-09-30 16:00:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|103
1759248060000|2025-09-30 16:01:00|||||||||100
1759248070000|2025-09-30 16:01:10|||||||||33
1759248080000|2025-09-30 16:01:20|||||||||1
1759248090000|2025-09-30 16:01:30|||||||||4
1759248110000|2025-09-30 16:01:50|||||||||276
1759248120000|2025-09-30 16:02:00|||||||||310
1759248140000|2025-09-30 16:02:20|||||||||125
1759248150000|2025-09-30 16:02:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|686
1759248160000|2025-09-30 16:02:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|52
1759248170000|2025-09-30 16:02:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|76
1759248190000|2025-09-30 16:03:10|||||||||39
1759248200000|2025-09-30 16:03:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|786
1759248210000|2025-09-30 16:03:30|||||||||14
1759248230000|2025-09-30 16:03:50|||||||||6
1759248240000|2025-09-30 16:04:00|||||||||107
1759248250000|2025-09-30 16:04:10|||||||||43
1759248340000|2025-09-30 16:05:40|||||||||3
1759248350000|2025-09-30 16:05:50|||||||||16
1759248360000|2025-09-30 16:06:00|||||||||27
1759248380000|2025-09-30 16:06:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|51
1759248390000|2025-09-30 16:06:30|||||||||1
1759248400000|2025-09-30 16:06:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|127
1759248410000|2025-09-30 16:06:50|||||||||183
1759248420000|2025-09-30 16:07:00|||||||||17
1759248460000|2025-09-30 16:07:40|||||||||159
1759248470000|2025-09-30 16:07:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|199
1759248500000|2025-09-30 16:08:20|||||||||3
1759248540000|2025-09-30 16:09:00|||||||||100
1759248570000|2025-09-30 16:09:30|||||||||1
1759248580000|2025-09-30 16:09:40|||||||||2
1759248590000|2025-09-30 16:09:50|||||||||4
1759248650000|2025-09-30 16:10:50|||||||||48
1759248660000|2025-09-30 16:11:00|||||||||13
1759248680000|2025-09-30 16:11:20|||||||||4
1759248700000|2025-09-30 16:11:40|||||||||4
1759248730000|2025-09-30 16:12:10|||||||||1
1759248740000|2025-09-30 16:12:20|||||||||4
1759248760000|2025-09-30 16:12:40|||||||||124
1759248770000|2025-09-30 16:12:50|||||||||6
1759248800000|2025-09-30 16:13:20|||||||||2
1759248830000|2025-09-30 16:13:50|||||||||6
1759248840000|2025-09-30 16:14:00|||||||||40
1759248900000|2025-09-30 16:15:00|||||||||1
1759248920000|2025-09-30 16:15:20|||||||||3
1759248950000|2025-09-30 16:15:50|||||||||36
1759248970000|2025-09-30 16:16:10|||||||||100
1759248980000|2025-09-30 16:16:20|||||||||100
1759248990000|2025-09-30 16:16:30|||||||||89
1759249010000|2025-09-30 16:16:50|||||||||73
1759249020000|2025-09-30 16:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|217
1759249030000|2025-09-30 16:17:10|||||||||101
1759249040000|2025-09-30 16:17:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1759249090000|2025-09-30 16:18:10|||||||||2
1759249100000|2025-09-30 16:18:20|||||||||1
1759249120000|2025-09-30 16:18:40|||||||||100
1759249130000|2025-09-30 16:18:50|||||||||84
1759249140000|2025-09-30 16:19:00|||||||||6
1759249170000|2025-09-30 16:19:30|||||||||50
1759249190000|2025-09-30 16:19:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|31
1759249200000|2025-09-30 16:20:00|||||||||6
1759249210000|2025-09-30 16:20:10|||||||||9
1759249220000|2025-09-30 16:20:20|||||||||42
1759249230000|2025-09-30 16:20:30|||||||||127
1759249260000|2025-09-30 16:21:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|249
1759249270000|2025-09-30 16:21:10|||||||||51
1759249280000|2025-09-30 16:21:20|||||||||30
1759249300000|2025-09-30 16:21:40|||||||||7
1759249310000|2025-09-30 16:21:50|||||||||29
1759249350000|2025-09-30 16:22:30|||||||||7
1759249370000|2025-09-30 16:22:50|||||||||3
1759249380000|2025-09-30 16:23:00|||||||||3
1759249410000|2025-09-30 16:23:30|||||||||83
1759249470000|2025-09-30 16:24:30|||||||||3
1759249510000|2025-09-30 16:25:10|||||||||128
1759249520000|2025-09-30 16:25:20|||||||||50
1759249540000|2025-09-30 16:25:40|||||||||61
1759249550000|2025-09-30 16:25:50|||||||||227
1759249560000|2025-09-30 16:26:00|||||||||104
1759249570000|2025-09-30 16:26:10|||||||||20
1759249580000|2025-09-30 16:26:20|||||||||211
1759249590000|2025-09-30 16:26:30|||||||||5
1759249600000|2025-09-30 16:26:40|||||||||206
1759249610000|2025-09-30 16:26:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|131
1759249620000|2025-09-30 16:27:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|33
1759249630000|2025-09-30 16:27:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|222
1759249640000|2025-09-30 16:27:20|||||||||145
1759249700000|2025-09-30 16:28:20|||||||||67
1759249710000|2025-09-30 16:28:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|283
1759249720000|2025-09-30 16:28:40|||||||||7
1759249730000|2025-09-30 16:28:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|82
1759249750000|2025-09-30 16:29:10|||||||||1
1759249760000|2025-09-30 16:29:20|||||||||37
1759249800000|2025-09-30 16:30:00|||||||||100
1759249840000|2025-09-30 16:30:40|||||||||13
1759249860000|2025-09-30 16:31:00|||||||||18
1759249890000|2025-09-30 16:31:30|||||||||12
1759249900000|2025-09-30 16:31:40|||||||||3
1759249910000|2025-09-30 16:31:50|||||||||1
1759249930000|2025-09-30 16:32:10|||||||||6
1759249940000|2025-09-30 16:32:20|||||||||3
1759249950000|2025-09-30 16:32:30|||||||||2
1759249970000|2025-09-30 16:32:50|||||||||3
1759249990000|2025-09-30 16:33:10|||||||||2
1759250000000|2025-09-30 16:33:20|||||||||3
1759250020000|2025-09-30 16:33:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|30
1759250040000|2025-09-30 16:34:00|||||||||16
1759250050000|2025-09-30 16:34:10|||||||||9
1759250100000|2025-09-30 16:35:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|78
1759250110000|2025-09-30 16:35:10|||||||||2
1759250130000|2025-09-30 16:35:30|||||||||100
1759250140000|2025-09-30 16:35:40|||||||||2
1759250150000|2025-09-30 16:35:50|||||||||4
1759250190000|2025-09-30 16:36:30|||||||||14
1759250200000|2025-09-30 16:36:40|||||||||77
1759250210000|2025-09-30 16:36:50|||||||||2
1759250250000|2025-09-30 16:37:30|||||||||29
1759250280000|2025-09-30 16:38:00|||||||||74
1759250290000|2025-09-30 16:38:10|||||||||22
1759250300000|2025-09-30 16:38:20|||||||||259
1759250320000|2025-09-30 16:38:40|||||||||25
1759250350000|2025-09-30 16:39:10|||||||||2
1759250370000|2025-09-30 16:39:30|||||||||3
1759250390000|2025-09-30 16:39:50|||||||||11
1759250410000|2025-09-30 16:40:10|||||||||50
1759250420000|2025-09-30 16:40:20|||||||||100
1759250440000|2025-09-30 16:40:40|||||||||50
1759250450000|2025-09-30 16:40:50|||||||||3
1759250460000|2025-09-30 16:41:00|||||||||7
1759250480000|2025-09-30 16:41:20|||||||||25
1759250490000|2025-09-30 16:41:30|||||||||1
1759250500000|2025-09-30 16:41:40|||||||||100
1759250510000|2025-09-30 16:41:50|||||||||1
1759250530000|2025-09-30 16:42:10|||||||||6
1759250540000|2025-09-30 16:42:20|||||||||3
1759250570000|2025-09-30 16:42:50|||||||||4
1759250580000|2025-09-30 16:43:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|460
1759250610000|2025-09-30 16:43:30|||||||||72
1759250650000|2025-09-30 16:44:10|||||||||13
1759250690000|2025-09-30 16:44:50|||||||||6
1759250700000|2025-09-30 16:45:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|192
1759250730000|2025-09-30 16:45:30|||||||||100
1759250750000|2025-09-30 16:45:50|||||||||67
1759250780000|2025-09-30 16:46:20|||||||||3
1759250800000|2025-09-30 16:46:40|||||||||150
1759250810000|2025-09-30 16:46:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|13
1759250850000|2025-09-30 16:47:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|47
1759250880000|2025-09-30 16:48:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|403
1759250940000|2025-09-30 16:49:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1759250950000|2025-09-30 16:49:10|||||||||85
1759250980000|2025-09-30 16:49:40|||||||||608
1759251000000|2025-09-30 16:50:00|||||||||7
1759251010000|2025-09-30 16:50:10|||||||||2
1759251020000|2025-09-30 16:50:20|||||||||7
1759251030000|2025-09-30 16:50:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2728
1759251040000|2025-09-30 16:50:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|293
1759251060000|2025-09-30 16:51:00|||||||||7
1759251080000|2025-09-30 16:51:20|||||||||7
1759251090000|2025-09-30 16:51:30|||||||||10
1759251100000|2025-09-30 16:51:40|||||||||7
1759251120000|2025-09-30 16:52:00|||||||||7
1759251130000|2025-09-30 16:52:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|220
1759251140000|2025-09-30 16:52:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|56
1759251150000|2025-09-30 16:52:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|555
1759251160000|2025-09-30 16:52:40|||||||||18
1759251180000|2025-09-30 16:53:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|51
1759251200000|2025-09-30 16:53:20|||||||||6
1759251210000|2025-09-30 16:53:30|||||||||4
1759251220000|2025-09-30 16:53:40|||||||||12
1759251230000|2025-09-30 16:53:50|||||||||2
1759251240000|2025-09-30 16:54:00|||||||||7
1759251260000|2025-09-30 16:54:20|||||||||30
1759251270000|2025-09-30 16:54:30|||||||||9
1759251280000|2025-09-30 16:54:40|||||||||717
1759251290000|2025-09-30 16:54:50|||||||||3
1759251300000|2025-09-30 16:55:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|583
1759251310000|2025-09-30 16:55:10|||||||||11
1759251320000|2025-09-30 16:55:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1759251330000|2025-09-30 16:55:30|||||||||14
1759251340000|2025-09-30 16:55:40|||||||||47
1759251350000|2025-09-30 16:55:50|||||||||32
1759251360000|2025-09-30 16:56:00|||||||||170
1759251370000|2025-09-30 16:56:10|||||||||11
1759251380000|2025-09-30 16:56:20|||||||||78
1759251390000|2025-09-30 16:56:30|||||||||5
1759251400000|2025-09-30 16:56:40|||||||||20
1759251420000|2025-09-30 16:57:00|||||||||19
1759251430000|2025-09-30 16:57:10|||||||||12
1759251440000|2025-09-30 16:57:20|||||||||18
1759251460000|2025-09-30 16:57:40|||||||||19
1759251470000|2025-09-30 16:57:50|||||||||121
1759251480000|2025-09-30 16:58:00|||||||||7
1759251490000|2025-09-30 16:58:10|||||||||15
1759251500000|2025-09-30 16:58:20|||||||||18
1759251510000|2025-09-30 16:58:30|||||||||2
1759251520000|2025-09-30 16:58:40|||||||||149
1759251530000|2025-09-30 16:58:50|||||||||30
1759251540000|2025-09-30 16:59:00|||||||||25
1759251550000|2025-09-30 16:59:10|||||||||20
1759251560000|2025-09-30 16:59:20|||||||||25
1759251570000|2025-09-30 16:59:30|||||||||12
1759251580000|2025-09-30 16:59:40|||||||||7
1759251590000|2025-09-30 16:59:50|||||||||15
1759251600000|2025-09-30 17:00:00|||||||||9
1759251610000|2025-09-30 17:00:10|||||||||8
1759251620000|2025-09-30 17:00:20|||||||||10
1759251630000|2025-09-30 17:00:30|||||||||5
1759251640000|2025-09-30 17:00:40|||||||||10
1759251650000|2025-09-30 17:00:50|||||||||3
1759251660000|2025-09-30 17:01:00|||||||||11
1759251670000|2025-09-30 17:01:10|||||||||105
1759251680000|2025-09-30 17:01:20|||||||||6
1759251690000|2025-09-30 17:01:30|||||||||4
1759251700000|2025-09-30 17:01:40|||||||||7
1759251720000|2025-09-30 17:02:00|||||||||7
1759251730000|2025-09-30 17:02:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|408
1759251740000|2025-09-30 17:02:20|||||||||7
1759251750000|2025-09-30 17:02:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|110
1759251760000|2025-09-30 17:02:40|||||||||7
1759251780000|2025-09-30 17:03:00|||||||||7
1759251800000|2025-09-30 17:03:20|||||||||6
1759251820000|2025-09-30 17:03:40|||||||||7
1759251840000|2025-09-30 17:04:00|||||||||6
1759251860000|2025-09-30 17:04:20|||||||||11
1759251880000|2025-09-30 17:04:40|||||||||106
1759251890000|2025-09-30 17:04:50|||||||||1
1759251900000|2025-09-30 17:05:00|||||||||6
1759251920000|2025-09-30 17:05:20|||||||||6
1759251930000|2025-09-30 17:05:30|||||||||4
1759251940000|2025-09-30 17:05:40|||||||||7
1759251950000|2025-09-30 17:05:50|||||||||3
1759251960000|2025-09-30 17:06:00|||||||||15
1759251980000|2025-09-30 17:06:20|||||||||7
1759251990000|2025-09-30 17:06:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|13
1759252000000|2025-09-30 17:06:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|238
1759252010000|2025-09-30 17:06:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|129
1759252020000|2025-09-30 17:07:00|||||||||16
1759252030000|2025-09-30 17:07:10|||||||||5
1759252040000|2025-09-30 17:07:20|||||||||39
1759252050000|2025-09-30 17:07:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|90
1759252060000|2025-09-30 17:07:40|||||||||13
1759252070000|2025-09-30 17:07:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|170
1759252080000|2025-09-30 17:08:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|151
1759252100000|2025-09-30 17:08:20|||||||||6
1759252110000|2025-09-30 17:08:30|||||||||7
1759252120000|2025-09-30 17:08:40|||||||||18
1759252140000|2025-09-30 17:09:00|||||||||6
1759252160000|2025-09-30 17:09:20|||||||||27
1759252180000|2025-09-30 17:09:40|||||||||6
1759252200000|2025-09-30 17:10:00|||||||||12
1759252220000|2025-09-30 17:10:20|||||||||6
1759252240000|2025-09-30 17:10:40|||||||||7
1759252260000|2025-09-30 17:11:00|||||||||7
1759252280000|2025-09-30 17:11:20|||||||||7
1759252290000|2025-09-30 17:11:30|||||||||102
1759252300000|2025-09-30 17:11:40|||||||||86
1759252310000|2025-09-30 17:11:50|||||||||226
1759252320000|2025-09-30 17:12:00|||||||||7
1759252340000|2025-09-30 17:12:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|807
1759252360000|2025-09-30 17:12:40|||||||||7
1759252370000|2025-09-30 17:12:50|||||||||53
1759252380000|2025-09-30 17:13:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1759252390000|2025-09-30 17:13:10|||||||||12
1759252400000|2025-09-30 17:13:20|||||||||6
1759252420000|2025-09-30 17:13:40|||||||||6
1759252440000|2025-09-30 17:14:00|||||||||9
1759252460000|2025-09-30 17:14:20|||||||||7
1759252480000|2025-09-30 17:14:40|||||||||13
1759252490000|2025-09-30 17:14:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|226
1759252500000|2025-09-30 17:15:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1759252520000|2025-09-30 17:15:20|||||||||6
1759252530000|2025-09-30 17:15:30|||||||||83
1759252540000|2025-09-30 17:15:40|||||||||16
1759252560000|2025-09-30 17:16:00|||||||||6
1759252580000|2025-09-30 17:16:20|||||||||7
1759252600000|2025-09-30 17:16:40|||||||||7
1759252610000|2025-09-30 17:16:50|||||||||3
1759252620000|2025-09-30 17:17:00|||||||||7
1759252640000|2025-09-30 17:17:20|||||||||7
1759252660000|2025-09-30 17:17:40|||||||||40
1759252670000|2025-09-30 17:17:50|||||||||48
1759252680000|2025-09-30 17:18:00|||||||||153
1759252690000|2025-09-30 17:18:10|||||||||2
1759252700000|2025-09-30 17:18:20|||||||||10
1759252720000|2025-09-30 17:18:40|||||||||6
1759252740000|2025-09-30 17:19:00|||||||||6
1759252760000|2025-09-30 17:19:20|||||||||10
1759252770000|2025-09-30 17:19:30|||||||||1
1759252780000|2025-09-30 17:19:40|||||||||507
1759252790000|2025-09-30 17:19:50|||||||||21
1759252800000|2025-09-30 17:20:00|||||||||7
1759252810000|2025-09-30 17:20:10|||||||||2
1759252820000|2025-09-30 17:20:20|||||||||8
1759252840000|2025-09-30 17:20:40|||||||||8
1759252850000|2025-09-30 17:20:50|||||||||399
1759252860000|2025-09-30 17:21:00|||||||||16
1759252870000|2025-09-30 17:21:10|||||||||10
1759252880000|2025-09-30 17:21:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|28
1759252890000|2025-09-30 17:21:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|186
1759252900000|2025-09-30 17:21:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|111
1759252910000|2025-09-30 17:21:50|||||||||100
1759252920000|2025-09-30 17:22:00|||||||||7
1759252940000|2025-09-30 17:22:20|||||||||6
1759252960000|2025-09-30 17:22:40|||||||||6
1759252970000|2025-09-30 17:22:50|||||||||4
1759252980000|2025-09-30 17:23:00|||||||||6
1759252990000|2025-09-30 17:23:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1759253000000|2025-09-30 17:23:20|||||||||10
1759253010000|2025-09-30 17:23:30|||||||||21
1759253020000|2025-09-30 17:23:40|||||||||20
1759253040000|2025-09-30 17:24:00|||||||||6
1759253050000|2025-09-30 17:24:10|||||||||27
1759253060000|2025-09-30 17:24:20|||||||||6
1759253070000|2025-09-30 17:24:30|||||||||105
1759253080000|2025-09-30 17:24:40|||||||||7
1759253100000|2025-09-30 17:25:00|||||||||25
1759253110000|2025-09-30 17:25:10|||||||||3
1759253120000|2025-09-30 17:25:20|||||||||12
1759253140000|2025-09-30 17:25:40|||||||||20
1759253160000|2025-09-30 17:26:00|||||||||142
1759253180000|2025-09-30 17:26:20|||||||||35
1759253190000|2025-09-30 17:26:30|||||||||28
1759253200000|2025-09-30 17:26:40|||||||||41
1759253210000|2025-09-30 17:26:50|||||||||20
1759253220000|2025-09-30 17:27:00|||||||||6
1759253230000|2025-09-30 17:27:10|||||||||9
1759253240000|2025-09-30 17:27:20|||||||||264
1759253250000|2025-09-30 17:27:30|||||||||5
1759253260000|2025-09-30 17:27:40|||||||||107
1759253280000|2025-09-30 17:28:00|||||||||44
1759253290000|2025-09-30 17:28:10|||||||||9
1759253300000|2025-09-30 17:28:20|||||||||12
1759253320000|2025-09-30 17:28:40|||||||||9
1759253340000|2025-09-30 17:29:00|||||||||7
1759253350000|2025-09-30 17:29:10|||||||||5
1759253360000|2025-09-30 17:29:20|||||||||15
1759253380000|2025-09-30 17:29:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|56
1759253390000|2025-09-30 17:29:50|||||||||81
1759253400000|2025-09-30 17:30:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|120
1759253420000|2025-09-30 17:30:20|||||||||18
1759253480000|2025-09-30 17:31:20|||||||||76
1759253540000|2025-09-30 17:32:20|||||||||17
1759253550000|2025-09-30 17:32:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|274
1759253560000|2025-09-30 17:32:40|||||||||3
1759253570000|2025-09-30 17:32:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|171
1759253590000|2025-09-30 17:33:10|||||||||27
1759253610000|2025-09-30 17:33:30|||||||||3
1759253620000|2025-09-30 17:33:40|||||||||30
1759253630000|2025-09-30 17:33:50|||||||||109
1759253640000|2025-09-30 17:34:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|628
1759253670000|2025-09-30 17:34:30|||||||||400
1759253680000|2025-09-30 17:34:40|||||||||1778
1759253690000|2025-09-30 17:34:50|||||||||3
1759253700000|2025-09-30 17:35:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|423
1759253720000|2025-09-30 17:35:20|||||||||25
1759253730000|2025-09-30 17:35:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|202
1759253740000|2025-09-30 17:35:40|||||||||34
1759253750000|2025-09-30 17:35:50|||||||||1
1759253760000|2025-09-30 17:36:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|667
1759253770000|2025-09-30 17:36:10|||||||||29
1759253780000|2025-09-30 17:36:20|||||||||304
1759253810000|2025-09-30 17:36:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|252
1759253820000|2025-09-30 17:37:00|||||||||14
1759253870000|2025-09-30 17:37:50|||||||||53
1759253880000|2025-09-30 17:38:00|||||||||80
1759253900000|2025-09-30 17:38:20|||||||||33
1759253910000|2025-09-30 17:38:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|32
1759253920000|2025-09-30 17:38:40|||||||||5
1759253930000|2025-09-30 17:38:50|||||||||2
1759253940000|2025-09-30 17:39:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|94
1759253950000|2025-09-30 17:39:10|||||||||4
1759253960000|2025-09-30 17:39:20|||||||||83
1759253970000|2025-09-30 17:39:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|41
1759253980000|2025-09-30 17:39:40|||||||||39
1759253990000|2025-09-30 17:39:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|50
1759254000000|2025-09-30 17:40:00|||||||||76
1759254010000|2025-09-30 17:40:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|83
1759254080000|2025-09-30 17:41:20|||||||||86
1759254130000|2025-09-30 17:42:10|||||||||5
1759254170000|2025-09-30 17:42:50|||||||||10
1759254180000|2025-09-30 17:43:00|||||||||18
1759254190000|2025-09-30 17:43:10|||||||||89
1759254250000|2025-09-30 17:44:10|||||||||99
1759254260000|2025-09-30 17:44:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|184
1759254280000|2025-09-30 17:44:40|||||||||3
1759254300000|2025-09-30 17:45:00|||||||||97
1759254320000|2025-09-30 17:45:20|||||||||5
1759254340000|2025-09-30 17:45:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|235
1759254350000|2025-09-30 17:45:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|532
1759254360000|2025-09-30 17:46:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|212
1759254370000|2025-09-30 17:46:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|110
1759254410000|2025-09-30 17:46:50|||||||||1
1759254430000|2025-09-30 17:47:10|||||||||121
1759254440000|2025-09-30 17:47:20|||||||||202
1759254450000|2025-09-30 17:47:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|239
1759254460000|2025-09-30 17:47:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|226
1759254470000|2025-09-30 17:47:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|96
1759254480000|2025-09-30 17:48:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|217
1759254490000|2025-09-30 17:48:10|||||||||1
1759254500000|2025-09-30 17:48:20|||||||||1
1759254510000|2025-09-30 17:48:30|||||||||640
1759254520000|2025-09-30 17:48:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|163
1759254530000|2025-09-30 17:48:50|||||||||24
1759254540000|2025-09-30 17:49:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|73
1759254560000|2025-09-30 17:49:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|550
1759254580000|2025-09-30 17:49:40|||||||||200
1759254610000|2025-09-30 17:50:10|||||||||104
1759254620000|2025-09-30 17:50:20|||||||||301
1759254630000|2025-09-30 17:50:30|||||||||88
1759254660000|2025-09-30 17:51:00|||||||||1
1759254690000|2025-09-30 17:51:30|||||||||1
1759254700000|2025-09-30 17:51:40|||||||||107
1759254710000|2025-09-30 17:51:50|||||||||85
1759254720000|2025-09-30 17:52:00|||||||||59
1759254740000|2025-09-30 17:52:20|||||||||4
1759254760000|2025-09-30 17:52:40|||||||||1
1759254770000|2025-09-30 17:52:50|||||||||1
1759254780000|2025-09-30 17:53:00|||||||||367
1759254790000|2025-09-30 17:53:10|||||||||23
1759254800000|2025-09-30 17:53:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|41
1759254810000|2025-09-30 17:53:30|||||||||7
1759254820000|2025-09-30 17:53:40|||||||||1
1759254830000|2025-09-30 17:53:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|103
1759254840000|2025-09-30 17:54:00|||||||||1
1759254870000|2025-09-30 17:54:30|||||||||2
1759254900000|2025-09-30 17:55:00|||||||||86
1759254910000|2025-09-30 17:55:10|||||||||18
1759254920000|2025-09-30 17:55:20|||||||||3
1759254930000|2025-09-30 17:55:30|||||||||115
1759254940000|2025-09-30 17:55:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|2476
1759254980000|2025-09-30 17:56:20|||||||||1
1759254990000|2025-09-30 17:56:30|||||||||2
1759255020000|2025-09-30 17:57:00|||||||||1
1759255030000|2025-09-30 17:57:10|||||||||3
1759255040000|2025-09-30 17:57:20|||||||||1
1759255050000|2025-09-30 17:57:30|||||||||118
1759255070000|2025-09-30 17:57:50|||||||||3
1759255090000|2025-09-30 17:58:10|||||||||2
1759255120000|2025-09-30 17:58:40|||||||||4
1759255130000|2025-09-30 17:58:50|||||||||3
1759255140000|2025-09-30 17:59:00|||||||||2
1759255150000|2025-09-30 17:59:10|||||||||1
1759255160000|2025-09-30 17:59:20|||||||||1
1759255170000|2025-09-30 17:59:30|||||||||133
1759255190000|2025-09-30 17:59:50|||||||||59
1759255210000|2025-09-30 18:00:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|627
1759255220000|2025-09-30 18:00:20|||||||||120
1759255240000|2025-09-30 18:00:40|||||||||2
1759255250000|2025-09-30 18:00:50|||||||||508
1759255260000|2025-09-30 18:01:00|||||||||5
1759255300000|2025-09-30 18:01:40|||||||||247
1759255310000|2025-09-30 18:01:50|||||||||134
1759255330000|2025-09-30 18:02:10|||||||||4
1759255340000|2025-09-30 18:02:20|||||||||1
1759255350000|2025-09-30 18:02:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|484
1759255360000|2025-09-30 18:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1759255370000|2025-09-30 18:02:50|||||||||47
1759255380000|2025-09-30 18:03:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1759255390000|2025-09-30 18:03:10|||||||||10
1759255410000|2025-09-30 18:03:30|||||||||26
1759255430000|2025-09-30 18:03:50|||||||||1
1759255520000|2025-09-30 18:05:20|||||||||133
1759255570000|2025-09-30 18:06:10|||||||||12
1759255580000|2025-09-30 18:06:20|||||||||6
1759255590000|2025-09-30 18:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|150
1759255600000|2025-09-30 18:06:40|||||||||21
1759255610000|2025-09-30 18:06:50|||||||||10
1759255650000|2025-09-30 18:07:30|||||||||15
1759255660000|2025-09-30 18:07:40|||||||||137
1759255670000|2025-09-30 18:07:50|||||||||9
1759255690000|2025-09-30 18:08:10|||||||||125
1759255740000|2025-09-30 18:09:00|||||||||5
1759255760000|2025-09-30 18:09:20|||||||||3
1759255770000|2025-09-30 18:09:30|||||||||80
1759255790000|2025-09-30 18:09:50|||||||||142
1759255840000|2025-09-30 18:10:40|||||||||3
1759255850000|2025-09-30 18:10:50|||||||||2
1759255860000|2025-09-30 18:11:00|||||||||23
1759255870000|2025-09-30 18:11:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|138
1759255880000|2025-09-30 18:11:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|13
1759255900000|2025-09-30 18:11:40|||||||||86
1759255910000|2025-09-30 18:11:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|23
1759255920000|2025-09-30 18:12:00|||||||||1
1759255930000|2025-09-30 18:12:10|||||||||1
1759255940000|2025-09-30 18:12:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|65
1759255950000|2025-09-30 18:12:30|||||||||5
1759255960000|2025-09-30 18:12:40|||||||||24
1759255970000|2025-09-30 18:12:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|258
1759255980000|2025-09-30 18:13:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|90
1759256010000|2025-09-30 18:13:30|||||||||1
1759256020000|2025-09-30 18:13:40|||||||||3
1759256030000|2025-09-30 18:13:50|||||||||95
1759256050000|2025-09-30 18:14:10|||||||||155
1759256060000|2025-09-30 18:14:20|||||||||15
1759256070000|2025-09-30 18:14:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|1541
1759256100000|2025-09-30 18:15:00|||||||||2
1759256110000|2025-09-30 18:15:10|||||||||2
1759256120000|2025-09-30 18:15:20|||||||||15
1759256130000|2025-09-30 18:15:30|||||||||2
1759256140000|2025-09-30 18:15:40|||||||||1
1759256180000|2025-09-30 18:16:20|||||||||156
1759256200000|2025-09-30 18:16:40|||||||||1
1759256230000|2025-09-30 18:17:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|395
1759256250000|2025-09-30 18:17:30|||||||||100
1759256280000|2025-09-30 18:18:00|||||||||3
1759256340000|2025-09-30 18:19:00|||||||||161
1759256370000|2025-09-30 18:19:30|||||||||3
1759256380000|2025-09-30 18:19:40|||||||||3
1759256390000|2025-09-30 18:19:50|||||||||8
1759256420000|2025-09-30 18:20:20|||||||||74
1759256430000|2025-09-30 18:20:30|||||||||5
1759256450000|2025-09-30 18:20:50|||||||||3
1759256480000|2025-09-30 18:21:20|||||||||115
1759256500000|2025-09-30 18:21:40|||||||||17
1759256520000|2025-09-30 18:22:00|||||||||74
1759256530000|2025-09-30 18:22:10|||||||||219
1759256540000|2025-09-30 18:22:20|||||||||3
1759256550000|2025-09-30 18:22:30|||||||||8
1759256570000|2025-09-30 18:22:50|||||||||4
1759256580000|2025-09-30 18:23:00|||||||||10
1759256590000|2025-09-30 18:23:10|||||||||871
1759256620000|2025-09-30 18:23:40|||||||||48
1759256630000|2025-09-30 18:23:50|||||||||526
1759256640000|2025-09-30 18:24:00|||||||||389
1759256650000|2025-09-30 18:24:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1759256660000|2025-09-30 18:24:20|||||||||9
1759256670000|2025-09-30 18:24:30|||||||||180
1759256710000|2025-09-30 18:25:10|||||||||3
1759256720000|2025-09-30 18:25:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|672
1759256740000|2025-09-30 18:25:40|||||||||15
1759256790000|2025-09-30 18:26:30|||||||||14
1759256850000|2025-09-30 18:27:30|||||||||179
1759256900000|2025-09-30 18:28:20|||||||||5
1759256920000|2025-09-30 18:28:40|||||||||11
1759256970000|2025-09-30 18:29:30|||||||||5
1759256990000|2025-09-30 18:29:50|||||||||10
1759257000000|2025-09-30 18:30:00|||||||||176
1759257010000|2025-09-30 18:30:10|||||||||1
1759257020000|2025-09-30 18:30:20|||||||||3
1759257040000|2025-09-30 18:30:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|920
1759257060000|2025-09-30 18:31:00|||||||||16
1759257070000|2025-09-30 18:31:10|||||||||124
1759257150000|2025-09-30 18:32:30|||||||||785
1759257160000|2025-09-30 18:32:40|||||||||6
1759257180000|2025-09-30 18:33:00|||||||||6
1759257200000|2025-09-30 18:33:20|||||||||20
1759257210000|2025-09-30 18:33:30|||||||||32
1759257220000|2025-09-30 18:33:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|86
1759257230000|2025-09-30 18:33:50|||||||||15
1759257240000|2025-09-30 18:34:00|||||||||6
1759257250000|2025-09-30 18:34:10|||||||||40
1759257260000|2025-09-30 18:34:20|||||||||81
1759257270000|2025-09-30 18:34:30|||||||||14
1759257280000|2025-09-30 18:34:40|||||||||72
1759257300000|2025-09-30 18:35:00|||||||||78
1759257310000|2025-09-30 18:35:10|||||||||148
1759257330000|2025-09-30 18:35:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|243
1759257340000|2025-09-30 18:35:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|89
1759257350000|2025-09-30 18:35:50|||||||||205
1759257360000|2025-09-30 18:36:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|445
1759257370000|2025-09-30 18:36:10|||||||||2
1759257380000|2025-09-30 18:36:20|||||||||1
1759257390000|2025-09-30 18:36:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|183
1759257410000|2025-09-30 18:36:50|10420.5|10418.5|10420.7|10418.7|10421.1|10419.1|10420.5|10418.5|1416
1759257420000|2025-09-30 18:37:00|||||||||16
1759257430000|2025-09-30 18:37:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1105
1759257440000|2025-09-30 18:37:20|||||||||120
1759257450000|2025-09-30 18:37:30|||||||||128
1759257510000|2025-09-30 18:38:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|341
1759257520000|2025-09-30 18:38:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1759257560000|2025-09-30 18:39:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1759257590000|2025-09-30 18:39:50|||||||||123
1759257610000|2025-09-30 18:40:10|||||||||1
1759257650000|2025-09-30 18:40:50|||||||||1
1759257660000|2025-09-30 18:41:00|||||||||91
1759257670000|2025-09-30 18:41:10|||||||||3
1759257690000|2025-09-30 18:41:30|||||||||1
1759257730000|2025-09-30 18:42:10|||||||||200
1759257740000|2025-09-30 18:42:20|||||||||66
1759257750000|2025-09-30 18:42:30|||||||||6
1759257760000|2025-09-30 18:42:40|||||||||3
1759257780000|2025-09-30 18:43:00|||||||||20
1759257790000|2025-09-30 18:43:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|809
1759257810000|2025-09-30 18:43:30|||||||||125
1759257820000|2025-09-30 18:43:40|||||||||72
1759257830000|2025-09-30 18:43:50|||||||||8
1759257850000|2025-09-30 18:44:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1759257860000|2025-09-30 18:44:20|||||||||6
1759257870000|2025-09-30 18:44:30|||||||||17
1759257900000|2025-09-30 18:45:00|||||||||1
1759257910000|2025-09-30 18:45:10|||||||||97
1759257920000|2025-09-30 18:45:20|||||||||2
1759257930000|2025-09-30 18:45:30|||||||||2
1759257950000|2025-09-30 18:45:50|||||||||102
1759257960000|2025-09-30 18:46:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|200
1759257970000|2025-09-30 18:46:10|||||||||2
1759257980000|2025-09-30 18:46:20|||||||||34
1759258000000|2025-09-30 18:46:40|||||||||2
1759258010000|2025-09-30 18:46:50|||||||||1
1759258030000|2025-09-30 18:47:10|||||||||65
1759258040000|2025-09-30 18:47:20|||||||||1
1759258050000|2025-09-30 18:47:30|||||||||3
1759258070000|2025-09-30 18:47:50|||||||||1
1759258080000|2025-09-30 18:48:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|282
1759258090000|2025-09-30 18:48:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|98
1759258100000|2025-09-30 18:48:20|||||||||1
1759258110000|2025-09-30 18:48:30|||||||||2
1759258130000|2025-09-30 18:48:50|||||||||1
1759258140000|2025-09-30 18:49:00|||||||||14
1759258190000|2025-09-30 18:49:50|||||||||103
1759258200000|2025-09-30 18:50:00|||||||||87
1759258220000|2025-09-30 18:50:20|||||||||649
1759258230000|2025-09-30 18:50:30|||||||||10
1759258250000|2025-09-30 18:50:50|||||||||14
1759258260000|2025-09-30 18:51:00|||||||||3
1759258270000|2025-09-30 18:51:10|||||||||28
1759258280000|2025-09-30 18:51:20|||||||||42
1759258290000|2025-09-30 18:51:30|||||||||110
1759258330000|2025-09-30 18:52:10|||||||||249
1759258340000|2025-09-30 18:52:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|951
1759258350000|2025-09-30 18:52:30|||||||||168
1759258360000|2025-09-30 18:52:40|||||||||1
1759258370000|2025-09-30 18:52:50|||||||||11
1759258380000|2025-09-30 18:53:00|||||||||3
1759258390000|2025-09-30 18:53:10|||||||||3
1759258400000|2025-09-30 18:53:20|||||||||15
1759258410000|2025-09-30 18:53:30|||||||||1
1759258420000|2025-09-30 18:53:40|||||||||11
1759258460000|2025-09-30 18:54:20|||||||||412
1759258470000|2025-09-30 18:54:30|||||||||266
1759258480000|2025-09-30 18:54:40|||||||||4
1759258490000|2025-09-30 18:54:50|||||||||121
1759258500000|2025-09-30 18:55:00|||||||||8
1759258510000|2025-09-30 18:55:10|||||||||5
1759258530000|2025-09-30 18:55:30|||||||||8
1759258540000|2025-09-30 18:55:40|||||||||2
1759258560000|2025-09-30 18:56:00|||||||||39
1759258570000|2025-09-30 18:56:10|||||||||34
1759258580000|2025-09-30 18:56:20|||||||||2
1759258600000|2025-09-30 18:56:40|||||||||10
1759258610000|2025-09-30 18:56:50|||||||||57
1759258620000|2025-09-30 18:57:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|64
1759258630000|2025-09-30 18:57:10|||||||||1
1759258650000|2025-09-30 18:57:30|||||||||1
1759258660000|2025-09-30 18:57:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|920
1759258670000|2025-09-30 18:57:50|||||||||1
1759258680000|2025-09-30 18:58:00|||||||||15
1759258690000|2025-09-30 18:58:10|||||||||17
1759258700000|2025-09-30 18:58:20|||||||||194
1759258710000|2025-09-30 18:58:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|440
1759258720000|2025-09-30 18:58:40|||||||||33
1759258730000|2025-09-30 18:58:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|211
1759258740000|2025-09-30 18:59:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|552
1759258750000|2025-09-30 18:59:10|||||||||243
1759258760000|2025-09-30 18:59:20|||||||||228
1759258770000|2025-09-30 18:59:30|||||||||373
1759258780000|2025-09-30 18:59:40|||||||||272
1759258790000|2025-09-30 18:59:50|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|547
1759258800000|2025-09-30 19:00:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|726
1759258810000|2025-09-30 19:00:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1107
1759258820000|2025-09-30 19:00:20|||||||||7
1759258830000|2025-09-30 19:00:30|||||||||236
1759258840000|2025-09-30 19:00:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|716
1759258850000|2025-09-30 19:00:50|||||||||260
1759258860000|2025-09-30 19:01:00|||||||||38
1759258870000|2025-09-30 19:01:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|563
1759258880000|2025-09-30 19:01:20|||||||||62
1759258890000|2025-09-30 19:01:30|||||||||63
1759258900000|2025-09-30 19:01:40|||||||||99
1759258910000|2025-09-30 19:01:50|||||||||1
1759258920000|2025-09-30 19:02:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|91
1759258930000|2025-09-30 19:02:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|440
1759258940000|2025-09-30 19:02:20|||||||||3
1759258950000|2025-09-30 19:02:30|||||||||77
1759258960000|2025-09-30 19:02:40|||||||||400
1759258970000|2025-09-30 19:02:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|190
1759258980000|2025-09-30 19:03:00|||||||||118
1759258990000|2025-09-30 19:03:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|441
1759259000000|2025-09-30 19:03:20|||||||||6
1759259010000|2025-09-30 19:03:30|||||||||284
1759259020000|2025-09-30 19:03:40|||||||||235
1759259030000|2025-09-30 19:03:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|255
1759259040000|2025-09-30 19:04:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1759259050000|2025-09-30 19:04:10|||||||||24
1759259060000|2025-09-30 19:04:20|||||||||16
1759259070000|2025-09-30 19:04:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|196
1759259090000|2025-09-30 19:04:50|||||||||5
1759259100000|2025-09-30 19:05:00|||||||||9
1759259110000|2025-09-30 19:05:10|||||||||6
1759259140000|2025-09-30 19:05:40|||||||||1
1759259150000|2025-09-30 19:05:50|||||||||92
1759259160000|2025-09-30 19:06:00|||||||||1
1759259190000|2025-09-30 19:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|617
1759259200000|2025-09-30 19:06:40|||||||||209
1759259210000|2025-09-30 19:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|561
1759259220000|2025-09-30 19:07:00|||||||||73
1759259240000|2025-09-30 19:07:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|281
1759259250000|2025-09-30 19:07:30|||||||||1
1759259270000|2025-09-30 19:07:50|||||||||27
1759259290000|2025-09-30 19:08:10|||||||||1
1759259340000|2025-09-30 19:09:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|439
1759259350000|2025-09-30 19:09:10|||||||||26
1759259360000|2025-09-30 19:09:20|||||||||53
1759259370000|2025-09-30 19:09:30|||||||||120
1759259380000|2025-09-30 19:09:40|||||||||65
1759259390000|2025-09-30 19:09:50|||||||||102
1759259400000|2025-09-30 19:10:00|||||||||3
1759259410000|2025-09-30 19:10:10|||||||||2
1759259420000|2025-09-30 19:10:20|||||||||4
1759259430000|2025-09-30 19:10:30|||||||||8
1759259440000|2025-09-30 19:10:40|||||||||3
1759259450000|2025-09-30 19:10:50|||||||||4
1759259460000|2025-09-30 19:11:00|||||||||15
1759259470000|2025-09-30 19:11:10|||||||||2
1759259480000|2025-09-30 19:11:20|||||||||224
1759259490000|2025-09-30 19:11:30|||||||||19
1759259500000|2025-09-30 19:11:40|||||||||18
1759259510000|2025-09-30 19:11:50|||||||||44
1759259520000|2025-09-30 19:12:00|||||||||44
1759259530000|2025-09-30 19:12:10|||||||||32
1759259540000|2025-09-30 19:12:20|||||||||58
1759259550000|2025-09-30 19:12:30|||||||||104
1759259560000|2025-09-30 19:12:40|||||||||285
1759259570000|2025-09-30 19:12:50|||||||||200
1759259580000|2025-09-30 19:13:00|||||||||61
1759259590000|2025-09-30 19:13:10|||||||||258
1759259600000|2025-09-30 19:13:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1759259610000|2025-09-30 19:13:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|173
1759259620000|2025-09-30 19:13:40|||||||||238
1759259630000|2025-09-30 19:13:50|||||||||8
1759259650000|2025-09-30 19:14:10|||||||||103
1759259660000|2025-09-30 19:14:20|||||||||111
1759259670000|2025-09-30 19:14:30|||||||||105
1759259680000|2025-09-30 19:14:40|||||||||96
1759259690000|2025-09-30 19:14:50|||||||||165
1759259700000|2025-09-30 19:15:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1297
1759259710000|2025-09-30 19:15:10|||||||||71
1759259720000|2025-09-30 19:15:20|||||||||79
1759259730000|2025-09-30 19:15:30|||||||||114
1759259740000|2025-09-30 19:15:40|||||||||1001
1759259750000|2025-09-30 19:15:50|||||||||51
1759259760000|2025-09-30 19:16:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|112
1759259770000|2025-09-30 19:16:10|||||||||60
1759259790000|2025-09-30 19:16:30|||||||||18
1759259800000|2025-09-30 19:16:40|||||||||5
1759259810000|2025-09-30 19:16:50|||||||||2
1759259820000|2025-09-30 19:17:00|||||||||1
1759259830000|2025-09-30 19:17:10|||||||||2
1759259840000|2025-09-30 19:17:20|||||||||1
1759259860000|2025-09-30 19:17:40|||||||||234
1759259870000|2025-09-30 19:17:50|||||||||71
1759259880000|2025-09-30 19:18:00|||||||||7
1759259890000|2025-09-30 19:18:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|111
1759259900000|2025-09-30 19:18:20|||||||||81
1759259910000|2025-09-30 19:18:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|140
1759259920000|2025-09-30 19:18:40|||||||||1
1759259930000|2025-09-30 19:18:50|||||||||62
1759259940000|2025-09-30 19:19:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|24
1759259950000|2025-09-30 19:19:10|||||||||214
1759259970000|2025-09-30 19:19:30|||||||||10
1759259990000|2025-09-30 19:19:50|||||||||1
1759260010000|2025-09-30 19:20:10|||||||||2
1759260020000|2025-09-30 19:20:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|1566
1759260050000|2025-09-30 19:20:50|||||||||301
1759260060000|2025-09-30 19:21:00|||||||||2
1759260080000|2025-09-30 19:21:20|||||||||1
1759260090000|2025-09-30 19:21:30|||||||||4
1759260100000|2025-09-30 19:21:40|||||||||401
1759260150000|2025-09-30 19:22:30|||||||||454
1759260160000|2025-09-30 19:22:40|||||||||51
1759260170000|2025-09-30 19:22:50|||||||||15
1759260180000|2025-09-30 19:23:00|||||||||14
1759260190000|2025-09-30 19:23:10|||||||||1
1759260230000|2025-09-30 19:23:50|||||||||210
1759260280000|2025-09-30 19:24:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|48
1759260310000|2025-09-30 19:25:10|||||||||1
1759260320000|2025-09-30 19:25:20|||||||||1
1759260330000|2025-09-30 19:25:30|||||||||1
1759260340000|2025-09-30 19:25:40|||||||||101
1759260360000|2025-09-30 19:26:00|||||||||75
1759260370000|2025-09-30 19:26:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1759260380000|2025-09-30 19:26:20|||||||||25
1759260390000|2025-09-30 19:26:30|||||||||309
1759260400000|2025-09-30 19:26:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1759260410000|2025-09-30 19:26:50|||||||||58
1759260440000|2025-09-30 19:27:20|||||||||30
1759260450000|2025-09-30 19:27:30|||||||||482
1759260480000|2025-09-30 19:28:00|||||||||520
1759260500000|2025-09-30 19:28:20|||||||||250
1759260510000|2025-09-30 19:28:30|||||||||1
1759260520000|2025-09-30 19:28:40|||||||||12
1759260530000|2025-09-30 19:28:50|||||||||19
1759260540000|2025-09-30 19:29:00|||||||||7
1759260550000|2025-09-30 19:29:10|||||||||20
1759260560000|2025-09-30 19:29:20|||||||||230
1759260570000|2025-09-30 19:29:30|||||||||26
1759260580000|2025-09-30 19:29:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|285
1759260590000|2025-09-30 19:29:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|172
1759260600000|2025-09-30 19:30:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1270
1759260610000|2025-09-30 19:30:10|||||||||1
1759260620000|2025-09-30 19:30:20|||||||||1
1759260630000|2025-09-30 19:30:30|||||||||3
1759260640000|2025-09-30 19:30:40|||||||||84
1759260650000|2025-09-30 19:30:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1759260660000|2025-09-30 19:31:00|||||||||20
1759260690000|2025-09-30 19:31:30|||||||||1
1759260700000|2025-09-30 19:31:40|||||||||1
1759260710000|2025-09-30 19:31:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1107
1759260720000|2025-09-30 19:32:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|195
1759260740000|2025-09-30 19:32:20|||||||||120
1759260750000|2025-09-30 19:32:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|81
1759260760000|2025-09-30 19:32:40|||||||||1
1759260770000|2025-09-30 19:32:50|||||||||1
1759260790000|2025-09-30 19:33:10|||||||||1
1759260800000|2025-09-30 19:33:20|||||||||2
1759260810000|2025-09-30 19:33:30|||||||||2
1759260820000|2025-09-30 19:33:40|||||||||175
1759260840000|2025-09-30 19:34:00|||||||||1
1759260850000|2025-09-30 19:34:10|||||||||3
1759260860000|2025-09-30 19:34:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|796
1759260870000|2025-09-30 19:34:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|66
1759260900000|2025-09-30 19:35:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|39
1759260910000|2025-09-30 19:35:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|224
1759260930000|2025-09-30 19:35:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|135
1759260950000|2025-09-30 19:35:50|||||||||4
1759260970000|2025-09-30 19:36:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|68
1759261030000|2025-09-30 19:37:10|||||||||197
1759261060000|2025-09-30 19:37:40|||||||||1
1759261070000|2025-09-30 19:37:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|286
1759261080000|2025-09-30 19:38:00|||||||||3
1759261090000|2025-09-30 19:38:10|||||||||3
1759261150000|2025-09-30 19:39:10|||||||||8
1759261190000|2025-09-30 19:39:50|||||||||40
1759261200000|2025-09-30 19:40:00|||||||||118
1759261220000|2025-09-30 19:40:20|||||||||4
1759261230000|2025-09-30 19:40:30|||||||||83
1759261240000|2025-09-30 19:40:40|||||||||10
1759261250000|2025-09-30 19:40:50|||||||||1
1759261270000|2025-09-30 19:41:10|||||||||87
1759261280000|2025-09-30 19:41:20|||||||||2
1759261290000|2025-09-30 19:41:30|||||||||120
1759261300000|2025-09-30 19:41:40|||||||||22
1759261310000|2025-09-30 19:41:50|||||||||100
1759261340000|2025-09-30 19:42:20|||||||||68
1759261350000|2025-09-30 19:42:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|137
1759261360000|2025-09-30 19:42:40|||||||||6
1759261370000|2025-09-30 19:42:50|||||||||3
1759261380000|2025-09-30 19:43:00|||||||||38
1759261390000|2025-09-30 19:43:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|63
1759261400000|2025-09-30 19:43:20|||||||||4
1759261430000|2025-09-30 19:43:50|||||||||108
1759261470000|2025-09-30 19:44:30|||||||||116
1759261480000|2025-09-30 19:44:40|||||||||3
1759261490000|2025-09-30 19:44:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|398
1759261510000|2025-09-30 19:45:10|||||||||2
1759261530000|2025-09-30 19:45:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|149
1759261540000|2025-09-30 19:45:40|||||||||67
1759261550000|2025-09-30 19:45:50|||||||||16
1759261560000|2025-09-30 19:46:00|||||||||443
1759261570000|2025-09-30 19:46:10|||||||||18
1759261580000|2025-09-30 19:46:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|405
1759261590000|2025-09-30 19:46:30|||||||||188
1759261600000|2025-09-30 19:46:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|63
1759261610000|2025-09-30 19:46:50|||||||||2
1759261630000|2025-09-30 19:47:10|||||||||34
1759261640000|2025-09-30 19:47:20|||||||||153
1759261650000|2025-09-30 19:47:30|||||||||63
1759261670000|2025-09-30 19:47:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|295
1759261690000|2025-09-30 19:48:10|||||||||25
1759261700000|2025-09-30 19:48:20|||||||||161
1759261720000|2025-09-30 19:48:40|||||||||85
1759261730000|2025-09-30 19:48:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|150
1759261750000|2025-09-30 19:49:10|||||||||151
1759261780000|2025-09-30 19:49:40|||||||||40
1759261790000|2025-09-30 19:49:50|||||||||1
1759261800000|2025-09-30 19:50:00|||||||||161
1759261810000|2025-09-30 19:50:10|||||||||1
1759261830000|2025-09-30 19:50:30|||||||||172
1759261850000|2025-09-30 19:50:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|29
1759261870000|2025-09-30 19:51:10|||||||||183
1759261880000|2025-09-30 19:51:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|651
1759261890000|2025-09-30 19:51:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|136
1759261900000|2025-09-30 19:51:40|||||||||6
1759261910000|2025-09-30 19:51:50|||||||||1
1759261930000|2025-09-30 19:52:10|||||||||170
1759261940000|2025-09-30 19:52:20|||||||||193
1759261950000|2025-09-30 19:52:30|||||||||36
1759261970000|2025-09-30 19:52:50|||||||||2
1759261980000|2025-09-30 19:53:00|||||||||231
1759261990000|2025-09-30 19:53:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|1207
1759262000000|2025-09-30 19:53:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|41
1759262010000|2025-09-30 19:53:30|||||||||185
1759262020000|2025-09-30 19:53:40|||||||||4
1759262030000|2025-09-30 19:53:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|579
1759262040000|2025-09-30 19:54:00|||||||||41
1759262050000|2025-09-30 19:54:10|||||||||6
1759262060000|2025-09-30 19:54:20|||||||||172
1759262070000|2025-09-30 19:54:30|||||||||91
1759262080000|2025-09-30 19:54:40|||||||||226
1759262090000|2025-09-30 19:54:50|||||||||90
1759262100000|2025-09-30 19:55:00|||||||||33
1759262110000|2025-09-30 19:55:10|||||||||802
1759262120000|2025-09-30 19:55:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|229
1759262130000|2025-09-30 19:55:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|426
1759262140000|2025-09-30 19:55:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|119
1759262150000|2025-09-30 19:55:50|||||||||31
1759262160000|2025-09-30 19:56:00|||||||||1
1759262170000|2025-09-30 19:56:10|||||||||230
1759262190000|2025-09-30 19:56:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1237
1759262200000|2025-09-30 19:56:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|255
1759262210000|2025-09-30 19:56:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|367
1759262220000|2025-09-30 19:57:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|89
1759262230000|2025-09-30 19:57:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|299
1759262240000|2025-09-30 19:57:20|||||||||76
1759262250000|2025-09-30 19:57:30|||||||||304
1759262260000|2025-09-30 19:57:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|87
1759262270000|2025-09-30 19:57:50|||||||||212
1759262280000|2025-09-30 19:58:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|443
1759262290000|2025-09-30 19:58:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1171
1759262300000|2025-09-30 19:58:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|349
1759262310000|2025-09-30 19:58:30|||||||||290
1759262320000|2025-09-30 19:58:40|||||||||226
1759262330000|2025-09-30 19:58:50|||||||||175
1759262340000|2025-09-30 19:59:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1957
1759262350000|2025-09-30 19:59:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1894
1759262360000|2025-09-30 19:59:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|344
1759262370000|2025-09-30 19:59:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|904
1759262380000|2025-09-30 19:59:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1154
1759262390000|2025-09-30 19:59:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1559
1759262400000|2025-09-30 20:00:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|4226
1759262410000|2025-09-30 20:00:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|2815
1759262420000|2025-09-30 20:00:20|||||||||557
1759262430000|2025-09-30 20:00:30|||||||||972
1759262440000|2025-09-30 20:00:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|1162
1759262450000|2025-09-30 20:00:50|||||||||1094
1759262460000|2025-09-30 20:01:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|313
1759262470000|2025-09-30 20:01:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|643
1759262480000|2025-09-30 20:01:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|311
1759262490000|2025-09-30 20:01:30|||||||||236
1759262500000|2025-09-30 20:01:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|115
1759262510000|2025-09-30 20:01:50|||||||||55
1759262520000|2025-09-30 20:02:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|684
1759262530000|2025-09-30 20:02:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|208
1759262540000|2025-09-30 20:02:20|||||||||156
1759262550000|2025-09-30 20:02:30|||||||||44
1759262560000|2025-09-30 20:02:40|||||||||198
1759262570000|2025-09-30 20:02:50|||||||||117
1759262580000|2025-09-30 20:03:00|||||||||93
1759262590000|2025-09-30 20:03:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|152
1759262600000|2025-09-30 20:03:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|66
1759262610000|2025-09-30 20:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|417
1759262620000|2025-09-30 20:03:40|||||||||333
1759262630000|2025-09-30 20:03:50|||||||||196
1759262640000|2025-09-30 20:04:00|||||||||76
1759262650000|2025-09-30 20:04:10|||||||||47
1759262660000|2025-09-30 20:04:20|||||||||136
1759262670000|2025-09-30 20:04:30|||||||||350
1759262680000|2025-09-30 20:04:40|||||||||524
1759262690000|2025-09-30 20:04:50|||||||||133
1759262700000|2025-09-30 20:05:00|||||||||96
1759262710000|2025-09-30 20:05:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|491
1759262720000|2025-09-30 20:05:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|396
1759262730000|2025-09-30 20:05:30|||||||||62
1759262740000|2025-09-30 20:05:40|||||||||128
1759262750000|2025-09-30 20:05:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|84
1759262760000|2025-09-30 20:06:00|||||||||89
1759262770000|2025-09-30 20:06:10|||||||||57
1759262780000|2025-09-30 20:06:20|||||||||87
1759262790000|2025-09-30 20:06:30|||||||||265
1759262800000|2025-09-30 20:06:40|||||||||89
1759262810000|2025-09-30 20:06:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|624
1759262820000|2025-09-30 20:07:00|||||||||53
1759262840000|2025-09-30 20:07:20|||||||||37
1759262850000|2025-09-30 20:07:30|||||||||19
1759262860000|2025-09-30 20:07:40|||||||||4
1759262870000|2025-09-30 20:07:50|||||||||14
1759262880000|2025-09-30 20:08:00|||||||||4
1759262890000|2025-09-30 20:08:10|||||||||5
1759262900000|2025-09-30 20:08:20|||||||||44
1759262910000|2025-09-30 20:08:30|||||||||34
1759262920000|2025-09-30 20:08:40|||||||||52
1759262970000|2025-09-30 20:09:30|||||||||223
1759262980000|2025-09-30 20:09:40|||||||||5
1759262990000|2025-09-30 20:09:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|634
1759263030000|2025-09-30 20:10:30|||||||||43
1759263080000|2025-09-30 20:11:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|70
1759263140000|2025-09-30 20:12:20|||||||||23
1759263170000|2025-09-30 20:12:50|||||||||43
1759263190000|2025-09-30 20:13:10|||||||||62
1759263200000|2025-09-30 20:13:20|||||||||10
1759263210000|2025-09-30 20:13:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|110
1759263220000|2025-09-30 20:13:40|||||||||2
1759263230000|2025-09-30 20:13:50|||||||||2
1759263270000|2025-09-30 20:14:30|||||||||614
1759263280000|2025-09-30 20:14:40|||||||||23
1759263290000|2025-09-30 20:14:50|||||||||81
1759263300000|2025-09-30 20:15:00|||||||||19
1759263310000|2025-09-30 20:15:10|||||||||23
1759263320000|2025-09-30 20:15:20|||||||||19
1759263330000|2025-09-30 20:15:30|||||||||1
1759263340000|2025-09-30 20:15:40|||||||||25
1759263350000|2025-09-30 20:15:50|||||||||32
1759263370000|2025-09-30 20:16:10|||||||||36
1759263390000|2025-09-30 20:16:30|||||||||24
1759263410000|2025-09-30 20:16:50|||||||||35
1759263420000|2025-09-30 20:17:00|||||||||31
1759263440000|2025-09-30 20:17:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1759263460000|2025-09-30 20:17:40|||||||||41
1759263470000|2025-09-30 20:17:50|||||||||94
1759263480000|2025-09-30 20:18:00|||||||||15
1759263490000|2025-09-30 20:18:10|||||||||50
1759263500000|2025-09-30 20:18:20|||||||||98
1759263520000|2025-09-30 20:18:40|||||||||29
1759263530000|2025-09-30 20:18:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|70
1759263550000|2025-09-30 20:19:10|||||||||29
1759263560000|2025-09-30 20:19:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|613
1759263590000|2025-09-30 20:19:50|||||||||24
1759263620000|2025-09-30 20:20:20|||||||||16
1759263630000|2025-09-30 20:20:30|||||||||6
1759263640000|2025-09-30 20:20:40|10418|10416|10418|10416|10418|10416|10418|10416|435
1759263650000|2025-09-30 20:20:50|||||||||12
1759263660000|2025-09-30 20:21:00|||||||||4
1759263700000|2025-09-30 20:21:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|493
1759263710000|2025-09-30 20:21:50|10418|10416|10418|10416|10418|10416|10418|10416|82
1759263740000|2025-09-30 20:22:20|||||||||11
1759263770000|2025-09-30 20:22:50|||||||||34
1759263790000|2025-09-30 20:23:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|408
1759263800000|2025-09-30 20:23:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|92
1759263810000|2025-09-30 20:23:30|||||||||14
1759263820000|2025-09-30 20:23:40|10418|10416|10418|10416|10418|10416|10418|10416|71
1759263840000|2025-09-30 20:24:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|284
1759263850000|2025-09-30 20:24:10|||||||||138
1759263880000|2025-09-30 20:24:40|10418|10416|10418|10416|10418|10416|10418|10416|18
1759263910000|2025-09-30 20:25:10|||||||||4198
1759263920000|2025-09-30 20:25:20|||||||||1
1759263930000|2025-09-30 20:25:30|||||||||7
1759263980000|2025-09-30 20:26:20|||||||||4
1759264010000|2025-09-30 20:26:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2215
1759264050000|2025-09-30 20:27:30|||||||||59
1759264060000|2025-09-30 20:27:40|||||||||1
1759264070000|2025-09-30 20:27:50|||||||||4
1759264140000|2025-09-30 20:29:00|||||||||98
1759264160000|2025-09-30 20:29:20|||||||||536
1759264170000|2025-09-30 20:29:30|||||||||10
1759264180000|2025-09-30 20:29:40|||||||||179
1759264190000|2025-09-30 20:29:50|||||||||11
1759264220000|2025-09-30 20:30:20|||||||||9
1759264260000|2025-09-30 20:31:00|||||||||10
1759264290000|2025-09-30 20:31:30|||||||||23
1759264300000|2025-09-30 20:31:40|||||||||104
1759264320000|2025-09-30 20:32:00|||||||||17
1759264330000|2025-09-30 20:32:10|||||||||558
1759264340000|2025-09-30 20:32:20|||||||||20
1759264350000|2025-09-30 20:32:30|||||||||9
1759264360000|2025-09-30 20:32:40|||||||||1
1759264370000|2025-09-30 20:32:50|||||||||482
1759264380000|2025-09-30 20:33:00|||||||||2
1759264390000|2025-09-30 20:33:10|||||||||25
1759264450000|2025-09-30 20:34:10|||||||||74
1759264460000|2025-09-30 20:34:20|||||||||43
1759264480000|2025-09-30 20:34:40|||||||||1
1759264490000|2025-09-30 20:34:50|||||||||2
1759264500000|2025-09-30 20:35:00|||||||||474
1759264510000|2025-09-30 20:35:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|134
1759264520000|2025-09-30 20:35:20|||||||||15
1759264530000|2025-09-30 20:35:30|||||||||105
1759264550000|2025-09-30 20:35:50|||||||||17
1759264560000|2025-09-30 20:36:00|||||||||7
1759264570000|2025-09-30 20:36:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|390
1759264580000|2025-09-30 20:36:20|||||||||4
1759264590000|2025-09-30 20:36:30|||||||||48
1759264630000|2025-09-30 20:37:10|||||||||54
1759264650000|2025-09-30 20:37:30|||||||||25
1759264670000|2025-09-30 20:37:50|||||||||45
1759264680000|2025-09-30 20:38:00|||||||||9
1759264690000|2025-09-30 20:38:10|||||||||2
1759264700000|2025-09-30 20:38:20|||||||||476
1759264710000|2025-09-30 20:38:30|||||||||1
1759264720000|2025-09-30 20:38:40|10418|10416|10418|10416|10418|10416|10418|10416|550
1759264730000|2025-09-30 20:38:50|||||||||17
1759264790000|2025-09-30 20:39:50|||||||||18
1759264820000|2025-09-30 20:40:20|||||||||10
1759264830000|2025-09-30 20:40:30|||||||||10
1759264890000|2025-09-30 20:41:30|||||||||185
1759264940000|2025-09-30 20:42:20|||||||||20
1759264960000|2025-09-30 20:42:40|||||||||16
1759264990000|2025-09-30 20:43:10|||||||||122
1759265020000|2025-09-30 20:43:40|||||||||6
1759265030000|2025-09-30 20:43:50|||||||||69
1759265040000|2025-09-30 20:44:00|||||||||83
1759265050000|2025-09-30 20:44:10|||||||||705
1759265060000|2025-09-30 20:44:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|583
1759265070000|2025-09-30 20:44:30|||||||||2
1759265080000|2025-09-30 20:44:40|||||||||93
1759265090000|2025-09-30 20:44:50|||||||||38
1759265110000|2025-09-30 20:45:10|||||||||53
1759265120000|2025-09-30 20:45:20|||||||||33
1759265160000|2025-09-30 20:46:00|||||||||1
1759265170000|2025-09-30 20:46:10|||||||||1
1759265190000|2025-09-30 20:46:30|||||||||1
1759265200000|2025-09-30 20:46:40|||||||||15
1759265220000|2025-09-30 20:47:00|||||||||50
1759265240000|2025-09-30 20:47:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3469
1759265250000|2025-09-30 20:47:30|||||||||1
1759265260000|2025-09-30 20:47:40|||||||||108
1759265270000|2025-09-30 20:47:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|56
1759265290000|2025-09-30 20:48:10|||||||||7
1759265300000|2025-09-30 20:48:20|||||||||150
1759265310000|2025-09-30 20:48:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|453
1759265350000|2025-09-30 20:49:10|||||||||107
1759265360000|2025-09-30 20:49:20|||||||||1
1759265390000|2025-09-30 20:49:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1759265400000|2025-09-30 20:50:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|427
1759265410000|2025-09-30 20:50:10|||||||||58
1759265430000|2025-09-30 20:50:30|||||||||7
1759265480000|2025-09-30 20:51:20|||||||||6
1759265520000|2025-09-30 20:52:00|||||||||9
1759265540000|2025-09-30 20:52:20|||||||||222
1759265570000|2025-09-30 20:52:50|||||||||7
1759265600000|2025-09-30 20:53:20|||||||||165
1759265620000|2025-09-30 20:53:40|||||||||31
1759265630000|2025-09-30 20:53:50|||||||||5
1759265640000|2025-09-30 20:54:00|||||||||3
1759265650000|2025-09-30 20:54:10|||||||||50
1759265680000|2025-09-30 20:54:40|||||||||1
1759265690000|2025-09-30 20:54:50|||||||||95
1759265700000|2025-09-30 20:55:00|||||||||176
1759265710000|2025-09-30 20:55:10|||||||||3
1759265720000|2025-09-30 20:55:20|||||||||4
1759265730000|2025-09-30 20:55:30|||||||||2
1759265740000|2025-09-30 20:55:40|||||||||5
1759265750000|2025-09-30 20:55:50|||||||||72
1759265760000|2025-09-30 20:56:00|||||||||50
1759265780000|2025-09-30 20:56:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|189
1759265790000|2025-09-30 20:56:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|202
1759265800000|2025-09-30 20:56:40|||||||||50
1759265810000|2025-09-30 20:56:50|||||||||11
1759265830000|2025-09-30 20:57:10|||||||||59
1759265840000|2025-09-30 20:57:20|||||||||6
1759265850000|2025-09-30 20:57:30|||||||||33
1759265860000|2025-09-30 20:57:40|||||||||44
1759265870000|2025-09-30 20:57:50|||||||||32
1759265880000|2025-09-30 20:58:00|||||||||106
1759265890000|2025-09-30 20:58:10|||||||||36
1759265900000|2025-09-30 20:58:20|||||||||39
1759265910000|2025-09-30 20:58:30|||||||||1
1759265920000|2025-09-30 20:58:40|||||||||10
1759265930000|2025-09-30 20:58:50|||||||||7
1759265940000|2025-09-30 20:59:00|||||||||273
1759265950000|2025-09-30 20:59:10|||||||||28
1759265960000|2025-09-30 20:59:20|||||||||96
1759265970000|2025-09-30 20:59:30|||||||||67
1759265980000|2025-09-30 20:59:40|||||||||131
1759265990000|2025-09-30 20:59:50|||||||||60
1759269600000|2025-09-30 22:00:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|0
1759269630000|2025-09-30 22:00:30|||||||||1
1759269650000|2025-09-30 22:00:50|||||||||1
1759269670000|2025-09-30 22:01:10|||||||||1
1759269720000|2025-09-30 22:02:00|||||||||1
1759269730000|2025-09-30 22:02:10|||||||||1
1759269760000|2025-09-30 22:02:40|||||||||6
1759269820000|2025-09-30 22:03:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|56
1759269830000|2025-09-30 22:03:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|6
1759269860000|2025-09-30 22:04:20|||||||||1
1759269910000|2025-09-30 22:05:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1759269930000|2025-09-30 22:05:30|||||||||53
1759270000000|2025-09-30 22:06:40|||||||||1
1759270090000|2025-09-30 22:08:10|||||||||5
1759270140000|2025-09-30 22:09:00|||||||||1
1759270280000|2025-09-30 22:11:20|||||||||1
1759270340000|2025-09-30 22:12:20|||||||||14
1759270420000|2025-09-30 22:13:40|||||||||2
1759270490000|2025-09-30 22:14:50|||||||||276
1759270780000|2025-09-30 22:19:40|||||||||5
1759270920000|2025-09-30 22:22:00|||||||||2
1759270970000|2025-09-30 22:22:50|||||||||2
1759271150000|2025-09-30 22:25:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|17
1759271490000|2025-09-30 22:31:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|465
1759271500000|2025-09-30 22:31:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1759271520000|2025-09-30 22:32:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|48
1759271530000|2025-09-30 22:32:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|93
1759271580000|2025-09-30 22:33:00|10419|10417|10419|10417|10419|10417|10419|10417|45
1759271730000|2025-09-30 22:35:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1759271970000|2025-09-30 22:39:30|||||||||85
1759272000000|2025-09-30 22:40:00|||||||||86
1759272270000|2025-09-30 22:44:30|||||||||16
1759272340000|2025-09-30 22:45:40|||||||||2
1759272500000|2025-09-30 22:48:20|||||||||2
1759272850000|2025-09-30 22:54:10|||||||||85
1759272900000|2025-09-30 22:55:00|||||||||1
1759272940000|2025-09-30 22:55:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1759273000000|2025-09-30 22:56:40|||||||||13
1759273070000|2025-09-30 22:57:50|||||||||1
1759273230000|2025-09-30 23:00:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|54
1759273240000|2025-09-30 23:00:40|||||||||1
1759273630000|2025-09-30 23:07:10|10419|10417|10419|10417|10419|10417|10419|10417|101
1759273640000|2025-09-30 23:07:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1759273650000|2025-09-30 23:07:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|75
1759273750000|2025-09-30 23:09:10|||||||||50
1759273960000|2025-09-30 23:12:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|4
1759274100000|2025-09-30 23:15:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|17
1759274140000|2025-09-30 23:15:40|||||||||2
1759274370000|2025-09-30 23:19:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|1
1759274380000|2025-09-30 23:19:40|||||||||1
1759274400000|2025-09-30 23:20:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|10
1759274440000|2025-09-30 23:20:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1759274460000|2025-09-30 23:21:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|8
1759274760000|2025-09-30 23:26:00|||||||||2
1759274770000|2025-09-30 23:26:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|4
1759274780000|2025-09-30 23:26:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1759274890000|2025-09-30 23:28:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1759274920000|2025-09-30 23:28:40|||||||||1
1759275090000|2025-09-30 23:31:30|||||||||1
1759275100000|2025-09-30 23:31:40|||||||||36
1759275120000|2025-09-30 23:32:00|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|16
1759275130000|2025-09-30 23:32:10|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|2
1759275170000|2025-09-30 23:32:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1759275180000|2025-09-30 23:33:00|||||||||2
1759275190000|2025-09-30 23:33:10|||||||||2
1759275200000|2025-09-30 23:33:20|||||||||17
1759275210000|2025-09-30 23:33:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1759275230000|2025-09-30 23:33:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1759275240000|2025-09-30 23:34:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|2
1759275290000|2025-09-30 23:34:50|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|30
1759275300000|2025-09-30 23:35:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1759275330000|2025-09-30 23:35:30|||||||||5
1759275540000|2025-09-30 23:39:00|||||||||3
1759275590000|2025-09-30 23:39:50|||||||||100
1759275600000|2025-09-30 23:40:00|||||||||20
1759275970000|2025-09-30 23:46:10|||||||||23
1759275990000|2025-09-30 23:46:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1759276000000|2025-09-30 23:46:40|||||||||1
1759276020000|2025-09-30 23:47:00|||||||||1
1759276030000|2025-09-30 23:47:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|101
1759276070000|2025-09-30 23:47:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|111
1759276080000|2025-09-30 23:48:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|24
1759276090000|2025-09-30 23:48:10|||||||||21
1759276100000|2025-09-30 23:48:20|||||||||15
1759276240000|2025-09-30 23:50:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|11
1759276620000|2025-09-30 23:57:00|||||||||14
1759276640000|2025-09-30 23:57:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|163
1759276670000|2025-09-30 23:57:50|||||||||20
1759276760000|2025-09-30 23:59:20|||||||||5
1759276770000|2025-09-30 23:59:30|10418|10416|10418|10416|10418|10416|10418|10416|97
1759276780000|2025-09-30 23:59:40|||||||||9
1759276790000|2025-09-30 23:59:50|||||||||2
1759276800000|2025-10-01 00:00:00|||||||||1
1759276810000|2025-10-01 00:00:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|111
1759276820000|2025-10-01 00:00:20|||||||||3
1759276840000|2025-10-01 00:00:40|||||||||1
1759276870000|2025-10-01 00:01:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|163
1759276900000|2025-10-01 00:01:40|||||||||2
1759276940000|2025-10-01 00:02:20|||||||||3
1759276950000|2025-10-01 00:02:30|||||||||3
1759277120000|2025-10-01 00:05:20|||||||||20
1759277130000|2025-10-01 00:05:30|||||||||52
1759277150000|2025-10-01 00:05:50|||||||||50
1759277270000|2025-10-01 00:07:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|199
1759277290000|2025-10-01 00:08:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1759277310000|2025-10-01 00:08:30|||||||||4
1759277320000|2025-10-01 00:08:40|||||||||1
1759277350000|2025-10-01 00:09:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|181
1759277360000|2025-10-01 00:09:20|||||||||1
1759277370000|2025-10-01 00:09:30|||||||||4
1759277490000|2025-10-01 00:11:30|||||||||14
1759277720000|2025-10-01 00:15:20|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|61
1759277730000|2025-10-01 00:15:30|||||||||60
1759277760000|2025-10-01 00:16:00|||||||||1
1759277770000|2025-10-01 00:16:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|33
1759277780000|2025-10-01 00:16:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|10
1759277790000|2025-10-01 00:16:30|10418|10416|10418|10416|10418|10416|10418|10416|3
1759277800000|2025-10-01 00:16:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|2
1759277880000|2025-10-01 00:18:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|131
1759277890000|2025-10-01 00:18:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|200
1759277900000|2025-10-01 00:18:20|||||||||1
1759277910000|2025-10-01 00:18:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|27
1759277990000|2025-10-01 00:19:50|||||||||27
1759278030000|2025-10-01 00:20:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|45
1759278070000|2025-10-01 00:21:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|37
1759278150000|2025-10-01 00:22:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|9
1759278220000|2025-10-01 00:23:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|136
1759278370000|2025-10-01 00:26:10|||||||||12
1759278380000|2025-10-01 00:26:20|||||||||50
1759278430000|2025-10-01 00:27:10|||||||||2
1759278460000|2025-10-01 00:27:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|45
1759278490000|2025-10-01 00:28:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|99
1759278500000|2025-10-01 00:28:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|27
1759278790000|2025-10-01 00:33:10|||||||||3
1759278820000|2025-10-01 00:33:40|||||||||8
1759278850000|2025-10-01 00:34:10|||||||||219
1759278870000|2025-10-01 00:34:30|||||||||36
1759278880000|2025-10-01 00:34:40|10419|10417|10419|10417|10419|10417|10419|10417|49
1759278890000|2025-10-01 00:34:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1759278980000|2025-10-01 00:36:20|||||||||2
1759279030000|2025-10-01 00:37:10|||||||||50
1759279040000|2025-10-01 00:37:20|||||||||100
1759279060000|2025-10-01 00:37:40|||||||||10
1759279070000|2025-10-01 00:37:50|||||||||10
1759279090000|2025-10-01 00:38:10|||||||||3
1759279420000|2025-10-01 00:43:40|||||||||2
1759279440000|2025-10-01 00:44:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|75
1759279620000|2025-10-01 00:47:00|10418|10416|10418|10416|10418|10416|10418|10416|506
1759279630000|2025-10-01 00:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1759279640000|2025-10-01 00:47:20|||||||||20
1759279650000|2025-10-01 00:47:30|10418|10416|10418|10416|10418|10416|10418|10416|3
1759279770000|2025-10-01 00:49:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|43
1759279920000|2025-10-01 00:52:00|||||||||30
1759279930000|2025-10-01 00:52:10|||||||||10
1759280090000|2025-10-01 00:54:50|||||||||1
1759280190000|2025-10-01 00:56:30|||||||||7
1759280200000|2025-10-01 00:56:40|||||||||17
1759280210000|2025-10-01 00:56:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1759280220000|2025-10-01 00:57:00|||||||||28
1759280230000|2025-10-01 00:57:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|179
1759280420000|2025-10-01 01:00:20|||||||||13
1759280470000|2025-10-01 01:01:10|||||||||19
1759280500000|2025-10-01 01:01:40|||||||||2
1759280590000|2025-10-01 01:03:10|||||||||1
1759280700000|2025-10-01 01:05:00|||||||||6
1759281040000|2025-10-01 01:10:40|||||||||1
1759281080000|2025-10-01 01:11:20|||||||||1
1759281100000|2025-10-01 01:11:40|||||||||6
1759281150000|2025-10-01 01:12:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1759281210000|2025-10-01 01:13:30|||||||||6
1759281220000|2025-10-01 01:13:40|||||||||84
1759281240000|2025-10-01 01:14:00|||||||||5
1759281330000|2025-10-01 01:15:30|||||||||7
1759281340000|2025-10-01 01:15:40|||||||||8
1759281820000|2025-10-01 01:23:40|||||||||3
1759281910000|2025-10-01 01:25:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|537
1759282100000|2025-10-01 01:28:20|||||||||50
1759282160000|2025-10-01 01:29:20|||||||||200
1759282260000|2025-10-01 01:31:00|||||||||1
1759282370000|2025-10-01 01:32:50|||||||||100
1759282410000|2025-10-01 01:33:30|||||||||52
1759282430000|2025-10-01 01:33:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1759282450000|2025-10-01 01:34:10|||||||||2
1759282460000|2025-10-01 01:34:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|172
1759282510000|2025-10-01 01:35:10|||||||||84
1759282890000|2025-10-01 01:41:30|||||||||5
1759283050000|2025-10-01 01:44:10|||||||||1
1759283260000|2025-10-01 01:47:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1759283320000|2025-10-01 01:48:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|12
1759283340000|2025-10-01 01:49:00|||||||||1
1759283350000|2025-10-01 01:49:10|||||||||1
1759283510000|2025-10-01 01:51:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|22
1759283540000|2025-10-01 01:52:20|||||||||1
1759283550000|2025-10-01 01:52:30|||||||||1
1759283580000|2025-10-01 01:53:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|61
1759283600000|2025-10-01 01:53:20|||||||||1
1759283790000|2025-10-01 01:56:30|||||||||14
1759284180000|2025-10-01 02:03:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|92
1759284190000|2025-10-01 02:03:10|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|56
1759284200000|2025-10-01 02:03:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1759284240000|2025-10-01 02:04:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1759284280000|2025-10-01 02:04:40|||||||||2
1759284560000|2025-10-01 02:09:20|||||||||60
1759284570000|2025-10-01 02:09:30|||||||||1
1759285200000|2025-10-01 02:20:00|||||||||425
1759285210000|2025-10-01 02:20:10|||||||||1
1759285220000|2025-10-01 02:20:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|48
1759285250000|2025-10-01 02:20:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|73
1759285340000|2025-10-01 02:22:20|||||||||18
1759285570000|2025-10-01 02:26:10|||||||||20
1759285600000|2025-10-01 02:26:40|||||||||6
1759285720000|2025-10-01 02:28:40|||||||||1
1759285750000|2025-10-01 02:29:10|||||||||1
1759285920000|2025-10-01 02:32:00|||||||||1
1759286030000|2025-10-01 02:33:50|||||||||1
1759286440000|2025-10-01 02:40:40|||||||||6
1759286530000|2025-10-01 02:42:10|||||||||5
1759286570000|2025-10-01 02:42:50|||||||||5
1759286710000|2025-10-01 02:45:10|||||||||6
1759286720000|2025-10-01 02:45:20|||||||||3
1759286730000|2025-10-01 02:45:30|||||||||1
1759286740000|2025-10-01 02:45:40|||||||||1
1759286750000|2025-10-01 02:45:50|||||||||1
1759286760000|2025-10-01 02:46:00|||||||||6
1759286770000|2025-10-01 02:46:10|||||||||1
1759286780000|2025-10-01 02:46:20|||||||||1
1759286950000|2025-10-01 02:49:10|||||||||36
1759287010000|2025-10-01 02:50:10|||||||||1
1759287520000|2025-10-01 02:58:40|||||||||1
1759287650000|2025-10-01 03:00:50|||||||||2
1759287720000|2025-10-01 03:02:00|||||||||2
1759288000000|2025-10-01 03:06:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|310
1759288040000|2025-10-01 03:07:20|||||||||2
1759288580000|2025-10-01 03:16:20|||||||||13
1759288590000|2025-10-01 03:16:30|||||||||10
1759288600000|2025-10-01 03:16:40|||||||||1
1759288880000|2025-10-01 03:21:20|||||||||11
1759288890000|2025-10-01 03:21:30|||||||||4
1759289290000|2025-10-01 03:28:10|||||||||2
1759289750000|2025-10-01 03:35:50|||||||||1
1759289800000|2025-10-01 03:36:40|||||||||11
1759289810000|2025-10-01 03:36:50|||||||||1
1759290280000|2025-10-01 03:44:40|||||||||1
1759290440000|2025-10-01 03:47:20|||||||||2
1759290450000|2025-10-01 03:47:30|||||||||1
1759290480000|2025-10-01 03:48:00|||||||||10
1759290580000|2025-10-01 03:49:40|||||||||34
1759290700000|2025-10-01 03:51:40|||||||||225
1759290900000|2025-10-01 03:55:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|107
1759291020000|2025-10-01 03:57:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|54
1759291040000|2025-10-01 03:57:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1759291120000|2025-10-01 03:58:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|291
1759291150000|2025-10-01 03:59:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|13
1759291200000|2025-10-01 04:00:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|94
1759291240000|2025-10-01 04:00:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|164
1759291250000|2025-10-01 04:00:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1759291350000|2025-10-01 04:02:30|||||||||4
1759291370000|2025-10-01 04:02:50|||||||||7
1759291400000|2025-10-01 04:03:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|176
1759291410000|2025-10-01 04:03:30|||||||||4
1759291650000|2025-10-01 04:07:30|||||||||25
1759291740000|2025-10-01 04:09:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|423
1759291750000|2025-10-01 04:09:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|3
1759291780000|2025-10-01 04:09:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1
1759292140000|2025-10-01 04:15:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1759292170000|2025-10-01 04:16:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|10
1759292510000|2025-10-01 04:21:50|||||||||2
1759292690000|2025-10-01 04:24:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1759292710000|2025-10-01 04:25:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1759292900000|2025-10-01 04:28:20|||||||||8
1759293380000|2025-10-01 04:36:20|||||||||34
1759293420000|2025-10-01 04:37:00|||||||||6
1759293430000|2025-10-01 04:37:10|||||||||4
1759293780000|2025-10-01 04:43:00|||||||||97
1759293790000|2025-10-01 04:43:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|331
1759293920000|2025-10-01 04:45:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|132
1759294080000|2025-10-01 04:48:00|||||||||12
1759294310000|2025-10-01 04:51:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|26
1759294560000|2025-10-01 04:56:00|||||||||53
1759294570000|2025-10-01 04:56:10|||||||||1
1759294580000|2025-10-01 04:56:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|323
1759294860000|2025-10-01 05:01:00|||||||||202
1759294910000|2025-10-01 05:01:50|||||||||44
1759294970000|2025-10-01 05:02:50|||||||||25
1759295120000|2025-10-01 05:05:20|||||||||44
1759295170000|2025-10-01 05:06:10|||||||||1
1759295220000|2025-10-01 05:07:00|||||||||1
1759295310000|2025-10-01 05:08:30|||||||||54
1759295480000|2025-10-01 05:11:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|210
1759295530000|2025-10-01 05:12:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|102
1759296050000|2025-10-01 05:20:50|||||||||1
1759296110000|2025-10-01 05:21:50|||||||||100
1759296170000|2025-10-01 05:22:50|||||||||2
1759296260000|2025-10-01 05:24:20|||||||||60
1759296660000|2025-10-01 05:31:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|194
1759296680000|2025-10-01 05:31:20|||||||||1
1759296920000|2025-10-01 05:35:20|||||||||2
1759297170000|2025-10-01 05:39:30|||||||||2
1759297670000|2025-10-01 05:47:50|||||||||1
1759298020000|2025-10-01 05:53:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|51
1759298360000|2025-10-01 05:59:20|||||||||100
1759298400000|2025-10-01 06:00:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|224
1759298410000|2025-10-01 06:00:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|76
1759298430000|2025-10-01 06:00:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|110
1759298440000|2025-10-01 06:00:40|||||||||1
1759298470000|2025-10-01 06:01:10|||||||||1
1759298490000|2025-10-01 06:01:30|||||||||1
1759298510000|2025-10-01 06:01:50|||||||||1
1759298530000|2025-10-01 06:02:10|||||||||1
1759298560000|2025-10-01 06:02:40|||||||||1
1759298570000|2025-10-01 06:02:50|||||||||25
1759298580000|2025-10-01 06:03:00|||||||||1
1759298590000|2025-10-01 06:03:10|||||||||1
1759298620000|2025-10-01 06:03:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|347
1759298630000|2025-10-01 06:03:50|||||||||36
1759298650000|2025-10-01 06:04:10|10419|10417|10419|10417|10419|10417|10419|10417|52
1759298670000|2025-10-01 06:04:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|50
1759298690000|2025-10-01 06:04:50|||||||||1
1759298770000|2025-10-01 06:06:10|||||||||2
1759298780000|2025-10-01 06:06:20|||||||||1
1759298860000|2025-10-01 06:07:40|||||||||9
1759298920000|2025-10-01 06:08:40|||||||||18
1759299080000|2025-10-01 06:11:20|||||||||107
1759299160000|2025-10-01 06:12:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|4
1759299190000|2025-10-01 06:13:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1759299200000|2025-10-01 06:13:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|22
1759299210000|2025-10-01 06:13:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1759299340000|2025-10-01 06:15:40|||||||||7
1759299450000|2025-10-01 06:17:30|||||||||4
1759299530000|2025-10-01 06:18:50|||||||||124
1759299540000|2025-10-01 06:19:00|||||||||1
1759299560000|2025-10-01 06:19:20|||||||||1
1759299600000|2025-10-01 06:20:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|258
1759299660000|2025-10-01 06:21:00|||||||||13
1759299710000|2025-10-01 06:21:50|||||||||15
1759299720000|2025-10-01 06:22:00|||||||||20
1759299730000|2025-10-01 06:22:10|||||||||186
1759299740000|2025-10-01 06:22:20|||||||||55
1759299770000|2025-10-01 06:22:50|||||||||4
1759299780000|2025-10-01 06:23:00|||||||||606
1759299790000|2025-10-01 06:23:10|||||||||172
1759299800000|2025-10-01 06:23:20|||||||||1
1759299810000|2025-10-01 06:23:30|||||||||1
1759299830000|2025-10-01 06:23:50|||||||||49
1759299860000|2025-10-01 06:24:20|||||||||1
1759299870000|2025-10-01 06:24:30|||||||||7
1759299880000|2025-10-01 06:24:40|||||||||1
1759299890000|2025-10-01 06:24:50|||||||||1
1759299910000|2025-10-01 06:25:10|||||||||1
1759299920000|2025-10-01 06:25:20|10418|10416|10418|10416|10418|10416|10418|10416|89
1759299990000|2025-10-01 06:26:30|||||||||10
1759300030000|2025-10-01 06:27:10|||||||||10
1759300040000|2025-10-01 06:27:20|||||||||149
1759300190000|2025-10-01 06:29:50|||||||||306
1759300200000|2025-10-01 06:30:00|||||||||3
1759300230000|2025-10-01 06:30:30|||||||||54
1759300250000|2025-10-01 06:30:50|||||||||4
1759300260000|2025-10-01 06:31:00|||||||||85
1759300280000|2025-10-01 06:31:20|||||||||69
1759300340000|2025-10-01 06:32:20|||||||||101
1759300370000|2025-10-01 06:32:50|||||||||1
1759300490000|2025-10-01 06:34:50|||||||||1
1759300530000|2025-10-01 06:35:30|||||||||25
1759300540000|2025-10-01 06:35:40|||||||||38
1759300560000|2025-10-01 06:36:00|||||||||2
1759300580000|2025-10-01 06:36:20|||||||||4
1759300590000|2025-10-01 06:36:30|||||||||2
1759300730000|2025-10-01 06:38:50|||||||||1
1759300750000|2025-10-01 06:39:10|||||||||1
1759300800000|2025-10-01 06:40:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|135
1759300900000|2025-10-01 06:41:40|||||||||61
1759300910000|2025-10-01 06:41:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1759300920000|2025-10-01 06:42:00|||||||||1
1759300930000|2025-10-01 06:42:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|40
1759300960000|2025-10-01 06:42:40|||||||||1
1759301010000|2025-10-01 06:43:30|||||||||1
1759301030000|2025-10-01 06:43:50|||||||||2
1759301040000|2025-10-01 06:44:00|||||||||1
1759301060000|2025-10-01 06:44:20|||||||||114
1759301110000|2025-10-01 06:45:10|||||||||1
1759301140000|2025-10-01 06:45:40|||||||||50
1759301200000|2025-10-01 06:46:40|||||||||205
1759301220000|2025-10-01 06:47:00|||||||||1
1759301240000|2025-10-01 06:47:20|||||||||1
1759301250000|2025-10-01 06:47:30|||||||||1
1759301270000|2025-10-01 06:47:50|||||||||50
1759301310000|2025-10-01 06:48:30|10418|10416|10418|10416|10418|10416|10418|10416|59
1759301340000|2025-10-01 06:49:00|||||||||1
1759301380000|2025-10-01 06:49:40|||||||||1
1759301450000|2025-10-01 06:50:50|||||||||18
1759301460000|2025-10-01 06:51:00|||||||||66
1759301530000|2025-10-01 06:52:10|||||||||74
1759301580000|2025-10-01 06:53:00|||||||||48
1759301590000|2025-10-01 06:53:10|||||||||48
1759301650000|2025-10-01 06:54:10|||||||||1
1759301690000|2025-10-01 06:54:50|||||||||1
1759301720000|2025-10-01 06:55:20|||||||||10
1759301780000|2025-10-01 06:56:20|||||||||5
1759301790000|2025-10-01 06:56:30|||||||||101
1759301800000|2025-10-01 06:56:40|||||||||101
1759301820000|2025-10-01 06:57:00|||||||||2
1759301850000|2025-10-01 06:57:30|||||||||1
1759301890000|2025-10-01 06:58:10|||||||||2
1759301910000|2025-10-01 06:58:30|||||||||8
1759301920000|2025-10-01 06:58:40|||||||||5
1759301940000|2025-10-01 06:59:00|||||||||1
1759301950000|2025-10-01 06:59:10|||||||||1
1759301970000|2025-10-01 06:59:30|||||||||1
1759301990000|2025-10-01 06:59:50|||||||||23
1759302000000|2025-10-01 07:00:00|||||||||78
1759302060000|2025-10-01 07:01:00|||||||||12
1759302100000|2025-10-01 07:01:40|||||||||310
1759302110000|2025-10-01 07:01:50|||||||||1
1759302130000|2025-10-01 07:02:10|||||||||2
1759302140000|2025-10-01 07:02:20|||||||||1
1759302160000|2025-10-01 07:02:40|||||||||1
1759302180000|2025-10-01 07:03:00|||||||||1
1759302190000|2025-10-01 07:03:10|||||||||1
1759302200000|2025-10-01 07:03:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1759302210000|2025-10-01 07:03:30|||||||||1
1759302220000|2025-10-01 07:03:40|||||||||2
1759302230000|2025-10-01 07:03:50|||||||||1
1759302240000|2025-10-01 07:04:00|10418|10416|10418|10416|10418|10416|10418|10416|324
1759302250000|2025-10-01 07:04:10|||||||||34
1759302260000|2025-10-01 07:04:20|||||||||6
1759302280000|2025-10-01 07:04:40|||||||||2
1759302290000|2025-10-01 07:04:50|||||||||1
1759302300000|2025-10-01 07:05:00|||||||||159
1759302310000|2025-10-01 07:05:10|||||||||24
1759302320000|2025-10-01 07:05:20|||||||||4
1759302330000|2025-10-01 07:05:30|||||||||101
1759302340000|2025-10-01 07:05:40|||||||||13
1759302350000|2025-10-01 07:05:50|||||||||2
1759302360000|2025-10-01 07:06:00|||||||||11
1759302380000|2025-10-01 07:06:20|||||||||2
1759302400000|2025-10-01 07:06:40|||||||||1
1759302420000|2025-10-01 07:07:00|||||||||6
1759302430000|2025-10-01 07:07:10|||||||||8
1759302440000|2025-10-01 07:07:20|||||||||1
1759302450000|2025-10-01 07:07:30|||||||||3
1759302480000|2025-10-01 07:08:00|||||||||130
1759302490000|2025-10-01 07:08:10|||||||||1
1759302510000|2025-10-01 07:08:30|||||||||19
1759302520000|2025-10-01 07:08:40|||||||||76
1759302530000|2025-10-01 07:08:50|||||||||85
1759302540000|2025-10-01 07:09:00|||||||||11
1759302550000|2025-10-01 07:09:10|||||||||3
1759302560000|2025-10-01 07:09:20|||||||||9
1759302600000|2025-10-01 07:10:00|||||||||33
1759302620000|2025-10-01 07:10:20|||||||||4
1759302630000|2025-10-01 07:10:30|||||||||1
1759302650000|2025-10-01 07:10:50|||||||||1
1759302720000|2025-10-01 07:12:00|||||||||2
1759302730000|2025-10-01 07:12:10|||||||||171
1759302740000|2025-10-01 07:12:20|||||||||30
1759302750000|2025-10-01 07:12:30|||||||||8
1759302760000|2025-10-01 07:12:40|||||||||1
1759302770000|2025-10-01 07:12:50|||||||||19
1759302780000|2025-10-01 07:13:00|||||||||3
1759302790000|2025-10-01 07:13:10|||||||||6
1759302800000|2025-10-01 07:13:20|||||||||12
1759302810000|2025-10-01 07:13:30|||||||||8
1759302820000|2025-10-01 07:13:40|||||||||12
1759302830000|2025-10-01 07:13:50|||||||||1
1759302840000|2025-10-01 07:14:00|||||||||2
1759302850000|2025-10-01 07:14:10|||||||||21
1759302860000|2025-10-01 07:14:20|||||||||1
1759302870000|2025-10-01 07:14:30|||||||||2
1759302880000|2025-10-01 07:14:40|||||||||2
1759302890000|2025-10-01 07:14:50|||||||||1
1759302900000|2025-10-01 07:15:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|274
1759302910000|2025-10-01 07:15:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1759302920000|2025-10-01 07:15:20|||||||||12
1759302930000|2025-10-01 07:15:30|||||||||8
1759302940000|2025-10-01 07:15:40|||||||||1
1759302950000|2025-10-01 07:15:50|||||||||4
1759302960000|2025-10-01 07:16:00|||||||||6
1759302970000|2025-10-01 07:16:10|||||||||1
1759302980000|2025-10-01 07:16:20|||||||||2
1759302990000|2025-10-01 07:16:30|||||||||3
1759303000000|2025-10-01 07:16:40|||||||||2
1759303030000|2025-10-01 07:17:10|||||||||1
1759303060000|2025-10-01 07:17:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|155
1759303130000|2025-10-01 07:18:50|||||||||3
1759303140000|2025-10-01 07:19:00|||||||||1
1759303170000|2025-10-01 07:19:30|||||||||278
1759303180000|2025-10-01 07:19:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|36
1759303190000|2025-10-01 07:19:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|2
1759303200000|2025-10-01 07:20:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|16
1759303210000|2025-10-01 07:20:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|500
1759303270000|2025-10-01 07:21:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1759303280000|2025-10-01 07:21:20|||||||||60
1759303320000|2025-10-01 07:22:00|||||||||1
1759303330000|2025-10-01 07:22:10|||||||||328
1759303500000|2025-10-01 07:25:00|||||||||1
1759303550000|2025-10-01 07:25:50|||||||||180
1759303570000|2025-10-01 07:26:10|||||||||9
1759303580000|2025-10-01 07:26:20|||||||||18
1759303640000|2025-10-01 07:27:20|||||||||14
1759303660000|2025-10-01 07:27:40|||||||||3
1759303670000|2025-10-01 07:27:50|||||||||1
1759303680000|2025-10-01 07:28:00|||||||||13
1759303730000|2025-10-01 07:28:50|||||||||1
1759303740000|2025-10-01 07:29:00|||||||||2
1759303800000|2025-10-01 07:30:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|378
1759303810000|2025-10-01 07:30:10|||||||||202
1759303820000|2025-10-01 07:30:20|||||||||10
1759303830000|2025-10-01 07:30:30|||||||||2
1759303840000|2025-10-01 07:30:40|||||||||1
1759303860000|2025-10-01 07:31:00|||||||||27
1759303900000|2025-10-01 07:31:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|64
1759303960000|2025-10-01 07:32:40|||||||||1
1759304010000|2025-10-01 07:33:30|||||||||2
1759304020000|2025-10-01 07:33:40|||||||||2
1759304040000|2025-10-01 07:34:00|||||||||1
1759304150000|2025-10-01 07:35:50|||||||||6
1759304220000|2025-10-01 07:37:00|||||||||1
1759304280000|2025-10-01 07:38:00|||||||||6
1759304310000|2025-10-01 07:38:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|47
1759304400000|2025-10-01 07:40:00|||||||||2
1759304450000|2025-10-01 07:40:50|||||||||206
1759304470000|2025-10-01 07:41:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|325
1759304480000|2025-10-01 07:41:20|||||||||2
1759304510000|2025-10-01 07:41:50|||||||||15
1759304580000|2025-10-01 07:43:00|||||||||1
1759304590000|2025-10-01 07:43:10|||||||||1
1759304610000|2025-10-01 07:43:30|||||||||1
1759304620000|2025-10-01 07:43:40|||||||||1
1759304630000|2025-10-01 07:43:50|||||||||1
1759304650000|2025-10-01 07:44:10|||||||||12
1759304660000|2025-10-01 07:44:20|||||||||2
1759304670000|2025-10-01 07:44:30|||||||||4
1759304680000|2025-10-01 07:44:40|||||||||2
1759304690000|2025-10-01 07:44:50|||||||||2
1759304700000|2025-10-01 07:45:00|||||||||18
1759304710000|2025-10-01 07:45:10|||||||||1
1759304720000|2025-10-01 07:45:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|110
1759304730000|2025-10-01 07:45:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|23
1759304760000|2025-10-01 07:46:00|||||||||1
1759304820000|2025-10-01 07:47:00|||||||||32
1759304860000|2025-10-01 07:47:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|67
1759304900000|2025-10-01 07:48:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|103
1759304910000|2025-10-01 07:48:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|122
1759304940000|2025-10-01 07:49:00|||||||||1
1759304990000|2025-10-01 07:49:50|||||||||11
1759305110000|2025-10-01 07:51:50|||||||||120
1759305120000|2025-10-01 07:52:00|||||||||2
1759305160000|2025-10-01 07:52:40|||||||||1
1759305190000|2025-10-01 07:53:10|||||||||8
1759305210000|2025-10-01 07:53:30|||||||||100
1759305220000|2025-10-01 07:53:40|||||||||2
1759305260000|2025-10-01 07:54:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|14
1759305280000|2025-10-01 07:54:40|||||||||19
1759305300000|2025-10-01 07:55:00|||||||||13
1759305340000|2025-10-01 07:55:40|||||||||52
1759305360000|2025-10-01 07:56:00|||||||||15
1759305390000|2025-10-01 07:56:30|||||||||21
1759305450000|2025-10-01 07:57:30|||||||||2
1759305480000|2025-10-01 07:58:00|||||||||1
1759305500000|2025-10-01 07:58:20|||||||||1
1759305530000|2025-10-01 07:58:50|||||||||19
1759305550000|2025-10-01 07:59:10|||||||||7
1759305590000|2025-10-01 07:59:50|||||||||1
1759305600000|2025-10-01 08:00:00|||||||||378
1759305630000|2025-10-01 08:00:30|||||||||1
1759305650000|2025-10-01 08:00:50|||||||||1
1759305660000|2025-10-01 08:01:00|||||||||50
1759305700000|2025-10-01 08:01:40|||||||||1
1759305760000|2025-10-01 08:02:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|199
1759305780000|2025-10-01 08:03:00|||||||||5
1759305790000|2025-10-01 08:03:10|||||||||2
1759305800000|2025-10-01 08:03:20|||||||||7
1759305810000|2025-10-01 08:03:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|51
1759305850000|2025-10-01 08:04:10|||||||||12
1759305860000|2025-10-01 08:04:20|||||||||59
1759305920000|2025-10-01 08:05:20|||||||||6
1759305950000|2025-10-01 08:05:50|||||||||1
1759305980000|2025-10-01 08:06:20|||||||||1
1759305990000|2025-10-01 08:06:30|||||||||6
1759306020000|2025-10-01 08:07:00|||||||||3
1759306070000|2025-10-01 08:07:50|||||||||55
1759306080000|2025-10-01 08:08:00|||||||||49
1759306090000|2025-10-01 08:08:10|||||||||9
1759306100000|2025-10-01 08:08:20|||||||||49
1759306110000|2025-10-01 08:08:30|||||||||24
1759306140000|2025-10-01 08:09:00|||||||||2
1759306150000|2025-10-01 08:09:10|||||||||24
1759306170000|2025-10-01 08:09:30|||||||||6
1759306190000|2025-10-01 08:09:50|||||||||120
1759306200000|2025-10-01 08:10:00|||||||||100
1759306210000|2025-10-01 08:10:10|||||||||67
1759306220000|2025-10-01 08:10:20|||||||||24
1759306240000|2025-10-01 08:10:40|||||||||42
1759306250000|2025-10-01 08:10:50|||||||||246
1759306260000|2025-10-01 08:11:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|226
1759306270000|2025-10-01 08:11:10|||||||||75
1759306280000|2025-10-01 08:11:20|||||||||177
1759306290000|2025-10-01 08:11:30|||||||||949
1759306320000|2025-10-01 08:12:00|||||||||42
1759306330000|2025-10-01 08:12:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|188
1759306340000|2025-10-01 08:12:20|||||||||123
1759306350000|2025-10-01 08:12:30|||||||||1
1759306360000|2025-10-01 08:12:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|132
1759306390000|2025-10-01 08:13:10|||||||||160
1759306400000|2025-10-01 08:13:20|||||||||170
1759306410000|2025-10-01 08:13:30|||||||||120
1759306420000|2025-10-01 08:13:40|||||||||1
1759306430000|2025-10-01 08:13:50|||||||||122
1759306450000|2025-10-01 08:14:10|||||||||160
1759306480000|2025-10-01 08:14:40|||||||||122
1759306490000|2025-10-01 08:14:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|500
1759306500000|2025-10-01 08:15:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1759306510000|2025-10-01 08:15:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|20
1759306520000|2025-10-01 08:15:20|||||||||41
1759306530000|2025-10-01 08:15:30|||||||||80
1759306540000|2025-10-01 08:15:40|||||||||40
1759306550000|2025-10-01 08:15:50|||||||||80
1759306560000|2025-10-01 08:16:00|||||||||80
1759306570000|2025-10-01 08:16:10|||||||||80
1759306580000|2025-10-01 08:16:20|||||||||40
1759306590000|2025-10-01 08:16:30|||||||||152
1759306600000|2025-10-01 08:16:40|||||||||128
1759306610000|2025-10-01 08:16:50|||||||||80
1759306620000|2025-10-01 08:17:00|||||||||40
1759306630000|2025-10-01 08:17:10|||||||||140
1759306640000|2025-10-01 08:17:20|||||||||80
1759306650000|2025-10-01 08:17:30|||||||||80
1759306660000|2025-10-01 08:17:40|||||||||40
1759306670000|2025-10-01 08:17:50|||||||||80
1759306680000|2025-10-01 08:18:00|||||||||87
1759306690000|2025-10-01 08:18:10|||||||||80
1759306700000|2025-10-01 08:18:20|||||||||40
1759306710000|2025-10-01 08:18:30|||||||||80
1759306720000|2025-10-01 08:18:40|||||||||80
1759306730000|2025-10-01 08:18:50|||||||||40
1759306740000|2025-10-01 08:19:00|||||||||80
1759306750000|2025-10-01 08:19:10|||||||||81
1759306760000|2025-10-01 08:19:20|||||||||80
1759306770000|2025-10-01 08:19:30|||||||||40
1759306780000|2025-10-01 08:19:40|||||||||80
1759306790000|2025-10-01 08:19:50|||||||||174
1759306870000|2025-10-01 08:21:10|||||||||1
1759306910000|2025-10-01 08:21:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|69
1759306920000|2025-10-01 08:22:00|||||||||3
1759306930000|2025-10-01 08:22:10|||||||||2
1759306940000|2025-10-01 08:22:20|||||||||1
1759306950000|2025-10-01 08:22:30|||||||||1
1759306960000|2025-10-01 08:22:40|||||||||1
1759307030000|2025-10-01 08:23:50|||||||||19
1759307050000|2025-10-01 08:24:10|||||||||7
1759307060000|2025-10-01 08:24:20|||||||||3
1759307130000|2025-10-01 08:25:30|||||||||18
1759307140000|2025-10-01 08:25:40|||||||||4
1759307150000|2025-10-01 08:25:50|||||||||9
1759307160000|2025-10-01 08:26:00|||||||||259
1759307170000|2025-10-01 08:26:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|47
1759307180000|2025-10-01 08:26:20|||||||||2
1759307190000|2025-10-01 08:26:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|65
1759307200000|2025-10-01 08:26:40|||||||||3
1759307210000|2025-10-01 08:26:50|||||||||1
1759307220000|2025-10-01 08:27:00|||||||||24
1759307270000|2025-10-01 08:27:50|||||||||15
1759307280000|2025-10-01 08:28:00|||||||||10
1759307290000|2025-10-01 08:28:10|||||||||15
1759307300000|2025-10-01 08:28:20|||||||||19
1759307320000|2025-10-01 08:28:40|||||||||24
1759307330000|2025-10-01 08:28:50|||||||||300
1759307340000|2025-10-01 08:29:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|35
1759307350000|2025-10-01 08:29:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|41
1759307360000|2025-10-01 08:29:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|21
1759307370000|2025-10-01 08:29:30|||||||||4
1759307410000|2025-10-01 08:30:10|||||||||1
1759307530000|2025-10-01 08:32:10|||||||||554
1759307550000|2025-10-01 08:32:30|||||||||100
1759307580000|2025-10-01 08:33:00|||||||||101
1759307590000|2025-10-01 08:33:10|||||||||50
1759307620000|2025-10-01 08:33:40|||||||||16
1759307640000|2025-10-01 08:34:00|||||||||17
1759307650000|2025-10-01 08:34:10|||||||||50
1759307660000|2025-10-01 08:34:20|||||||||75
1759307710000|2025-10-01 08:35:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|76
1759307720000|2025-10-01 08:35:20|||||||||20
1759307730000|2025-10-01 08:35:30|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|32
1759307740000|2025-10-01 08:35:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|47
1759307750000|2025-10-01 08:35:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1759307760000|2025-10-01 08:36:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1759307770000|2025-10-01 08:36:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|34
1759307780000|2025-10-01 08:36:20|||||||||7
1759307790000|2025-10-01 08:36:30|||||||||4
1759307840000|2025-10-01 08:37:20|||||||||7
1759307920000|2025-10-01 08:38:40|||||||||52
1759307930000|2025-10-01 08:38:50|||||||||3
1759307980000|2025-10-01 08:39:40|||||||||10
1759308010000|2025-10-01 08:40:10|||||||||12
1759308020000|2025-10-01 08:40:20|||||||||7
1759308130000|2025-10-01 08:42:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|49
1759308250000|2025-10-01 08:44:10|||||||||1
1759308320000|2025-10-01 08:45:20|||||||||25
1759308390000|2025-10-01 08:46:30|||||||||19
1759308410000|2025-10-01 08:46:50|||||||||1
1759308420000|2025-10-01 08:47:00|||||||||29
1759308450000|2025-10-01 08:47:30|||||||||8
1759308470000|2025-10-01 08:47:50|||||||||1
1759308540000|2025-10-01 08:49:00|||||||||32
1759308570000|2025-10-01 08:49:30|||||||||22
1759308600000|2025-10-01 08:50:00|||||||||20
1759308640000|2025-10-01 08:50:40|||||||||8
1759308650000|2025-10-01 08:50:50|||||||||6
1759308660000|2025-10-01 08:51:00|||||||||8
1759308670000|2025-10-01 08:51:10|||||||||16
1759308680000|2025-10-01 08:51:20|||||||||1
1759308690000|2025-10-01 08:51:30|||||||||1
1759308700000|2025-10-01 08:51:40|||||||||1
1759308830000|2025-10-01 08:53:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|575
1759308840000|2025-10-01 08:54:00|||||||||4
1759308850000|2025-10-01 08:54:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1759308860000|2025-10-01 08:54:20|||||||||271
1759308870000|2025-10-01 08:54:30|||||||||257
1759308890000|2025-10-01 08:54:50|||||||||1
1759308910000|2025-10-01 08:55:10|||||||||42
1759308920000|2025-10-01 08:55:20|||||||||48
1759308930000|2025-10-01 08:55:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|38
1759308940000|2025-10-01 08:55:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|52
1759308950000|2025-10-01 08:55:50|||||||||4
1759308960000|2025-10-01 08:56:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|39
1759308970000|2025-10-01 08:56:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|46
1759308980000|2025-10-01 08:56:20|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|35
1759308990000|2025-10-01 08:56:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|13
1759309000000|2025-10-01 08:56:40|||||||||7
1759309010000|2025-10-01 08:56:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|6
1759309020000|2025-10-01 08:57:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|16
1759309040000|2025-10-01 08:57:20|||||||||18
1759309050000|2025-10-01 08:57:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|136
1759309080000|2025-10-01 08:58:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|203
1759309090000|2025-10-01 08:58:10|||||||||59
1759309180000|2025-10-01 08:59:40|||||||||10
1759309190000|2025-10-01 08:59:50|||||||||1
1759309210000|2025-10-01 09:00:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|61
1759309220000|2025-10-01 09:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|448
1759309230000|2025-10-01 09:00:30|||||||||25
1759309240000|2025-10-01 09:00:40|||||||||8
1759309250000|2025-10-01 09:00:50|||||||||5
1759309320000|2025-10-01 09:02:00|||||||||11
1759309340000|2025-10-01 09:02:20|||||||||1
1759309390000|2025-10-01 09:03:10|||||||||1
1759309400000|2025-10-01 09:03:20|||||||||1
1759309420000|2025-10-01 09:03:40|||||||||1
1759309510000|2025-10-01 09:05:10|||||||||1
1759309520000|2025-10-01 09:05:20|||||||||1
1759309550000|2025-10-01 09:05:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|160
1759309560000|2025-10-01 09:06:00|||||||||24
1759309570000|2025-10-01 09:06:10|||||||||11
1759309580000|2025-10-01 09:06:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|40
1759309590000|2025-10-01 09:06:30|||||||||1
1759309620000|2025-10-01 09:07:00|||||||||2
1759309640000|2025-10-01 09:07:20|||||||||364
1759309650000|2025-10-01 09:07:30|||||||||1
1759309660000|2025-10-01 09:07:40|||||||||22
1759309720000|2025-10-01 09:08:40|||||||||1
1759309760000|2025-10-01 09:09:20|||||||||1
1759309770000|2025-10-01 09:09:30|||||||||5
1759309790000|2025-10-01 09:09:50|||||||||1
1759309800000|2025-10-01 09:10:00|||||||||6
1759309830000|2025-10-01 09:10:30|||||||||11
1759309870000|2025-10-01 09:11:10|||||||||87
1759309880000|2025-10-01 09:11:20|||||||||2
1759309940000|2025-10-01 09:12:20|||||||||2
1759309960000|2025-10-01 09:12:40|||||||||32
1759309980000|2025-10-01 09:13:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|32
1759309990000|2025-10-01 09:13:10|||||||||9
1759310000000|2025-10-01 09:13:20|||||||||9
1759310150000|2025-10-01 09:15:50|||||||||6
1759310190000|2025-10-01 09:16:30|||||||||11
1759310200000|2025-10-01 09:16:40|||||||||9
1759310210000|2025-10-01 09:16:50|||||||||9
1759310220000|2025-10-01 09:17:00|||||||||48
1759310430000|2025-10-01 09:20:30|||||||||121
1759310460000|2025-10-01 09:21:00|||||||||24
1759310470000|2025-10-01 09:21:10|||||||||1
1759310530000|2025-10-01 09:22:10|||||||||12
1759310690000|2025-10-01 09:24:50|||||||||2
1759310710000|2025-10-01 09:25:10|||||||||5
1759310740000|2025-10-01 09:25:40|||||||||635
1759310760000|2025-10-01 09:26:00|||||||||7
1759310770000|2025-10-01 09:26:10|||||||||6
1759310800000|2025-10-01 09:26:40|||||||||10
1759310810000|2025-10-01 09:26:50|||||||||3
1759310820000|2025-10-01 09:27:00|||||||||5
1759310870000|2025-10-01 09:27:50|||||||||3
1759310910000|2025-10-01 09:28:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|243
1759310920000|2025-10-01 09:28:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|291
1759310930000|2025-10-01 09:28:50|||||||||1
1759310940000|2025-10-01 09:29:00|||||||||4
1759310950000|2025-10-01 09:29:10|||||||||3
1759310960000|2025-10-01 09:29:20|||||||||3
1759310970000|2025-10-01 09:29:30|||||||||3
1759310980000|2025-10-01 09:29:40|||||||||34
1759310990000|2025-10-01 09:29:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|43
1759311020000|2025-10-01 09:30:20|||||||||6
1759311030000|2025-10-01 09:30:30|||||||||4
1759311070000|2025-10-01 09:31:10|||||||||50
1759311080000|2025-10-01 09:31:20|||||||||58
1759311090000|2025-10-01 09:31:30|||||||||1
1759311110000|2025-10-01 09:31:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|431
1759311190000|2025-10-01 09:33:10|||||||||10
1759311200000|2025-10-01 09:33:20|||||||||10
1759311210000|2025-10-01 09:33:30|||||||||10
1759311220000|2025-10-01 09:33:40|||||||||2
1759311230000|2025-10-01 09:33:50|||||||||1
1759311500000|2025-10-01 09:38:20|||||||||3
1759311510000|2025-10-01 09:38:30|||||||||1
1759311580000|2025-10-01 09:39:40|||||||||51
1759311610000|2025-10-01 09:40:10|||||||||27
1759311640000|2025-10-01 09:40:40|||||||||1
1759311660000|2025-10-01 09:41:00|||||||||12
1759311690000|2025-10-01 09:41:30|||||||||2
1759311720000|2025-10-01 09:42:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|17
1759311740000|2025-10-01 09:42:20|||||||||1
1759311750000|2025-10-01 09:42:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|226
1759311760000|2025-10-01 09:42:40|||||||||1
1759311810000|2025-10-01 09:43:30|||||||||36
1759311900000|2025-10-01 09:45:00|||||||||9
1759311910000|2025-10-01 09:45:10|||||||||1
1759311930000|2025-10-01 09:45:30|||||||||7
1759311950000|2025-10-01 09:45:50|||||||||2
1759311980000|2025-10-01 09:46:20|||||||||116
1759312020000|2025-10-01 09:47:00|||||||||52
1759312050000|2025-10-01 09:47:30|||||||||54
1759312080000|2025-10-01 09:48:00|||||||||590
1759312230000|2025-10-01 09:50:30|||||||||60
1759312240000|2025-10-01 09:50:40|||||||||1
1759312250000|2025-10-01 09:50:50|||||||||1
1759312260000|2025-10-01 09:51:00|||||||||2
1759312320000|2025-10-01 09:52:00|||||||||1
1759312380000|2025-10-01 09:53:00|||||||||1
1759312430000|2025-10-01 09:53:50|||||||||1
1759312490000|2025-10-01 09:54:50|||||||||2
1759312650000|2025-10-01 09:57:30|||||||||1
1759312790000|2025-10-01 09:59:50|||||||||8
1759312800000|2025-10-01 10:00:00|||||||||2
1759312920000|2025-10-01 10:02:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|681
1759312930000|2025-10-01 10:02:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|33
1759312950000|2025-10-01 10:02:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1759312960000|2025-10-01 10:02:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|146
1759312980000|2025-10-01 10:03:00|||||||||19
1759313080000|2025-10-01 10:04:40|||||||||5
1759313120000|2025-10-01 10:05:20|||||||||1
1759313150000|2025-10-01 10:05:50|||||||||500
1759313220000|2025-10-01 10:07:00|||||||||2
1759313270000|2025-10-01 10:07:50|||||||||10
1759313280000|2025-10-01 10:08:00|||||||||12
1759313320000|2025-10-01 10:08:40|||||||||7
1759313520000|2025-10-01 10:12:00|||||||||14
1759313530000|2025-10-01 10:12:10|||||||||2
1759313560000|2025-10-01 10:12:40|||||||||1
1759313600000|2025-10-01 10:13:20|||||||||12
1759313690000|2025-10-01 10:14:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|95
1759313700000|2025-10-01 10:15:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|188
1759313760000|2025-10-01 10:16:00|||||||||5
1759313830000|2025-10-01 10:17:10|||||||||100
1759313870000|2025-10-01 10:17:50|||||||||15
1759313890000|2025-10-01 10:18:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|145
1759313900000|2025-10-01 10:18:20|||||||||32
1759314000000|2025-10-01 10:20:00|||||||||2
1759314030000|2025-10-01 10:20:30|||||||||49
1759314070000|2025-10-01 10:21:10|||||||||5
1759314130000|2025-10-01 10:22:10|||||||||1
1759314170000|2025-10-01 10:22:50|||||||||1
1759314180000|2025-10-01 10:23:00|||||||||1
1759314190000|2025-10-01 10:23:10|||||||||10
1759314240000|2025-10-01 10:24:00|||||||||17
1759314310000|2025-10-01 10:25:10|||||||||5
1759314360000|2025-10-01 10:26:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|232
1759314420000|2025-10-01 10:27:00|||||||||1
1759314430000|2025-10-01 10:27:10|||||||||42
1759314440000|2025-10-01 10:27:20|||||||||1
1759314480000|2025-10-01 10:28:00|||||||||3
1759314490000|2025-10-01 10:28:10|||||||||40
1759314560000|2025-10-01 10:29:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|77
1759314630000|2025-10-01 10:30:30|||||||||17
1759314720000|2025-10-01 10:32:00|||||||||4
1759314820000|2025-10-01 10:33:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|403
1759314830000|2025-10-01 10:33:50|||||||||30
1759314840000|2025-10-01 10:34:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1759314850000|2025-10-01 10:34:10|||||||||3
1759314870000|2025-10-01 10:34:30|||||||||76
1759314880000|2025-10-01 10:34:40|||||||||14
1759314910000|2025-10-01 10:35:10|||||||||4
1759314950000|2025-10-01 10:35:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1759315080000|2025-10-01 10:38:00|||||||||50
1759315140000|2025-10-01 10:39:00|||||||||1
1759315170000|2025-10-01 10:39:30|||||||||3
1759315350000|2025-10-01 10:42:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1759315360000|2025-10-01 10:42:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|474
1759315430000|2025-10-01 10:43:50|||||||||2
1759315440000|2025-10-01 10:44:00|||||||||1
1759315450000|2025-10-01 10:44:10|||||||||100
1759315570000|2025-10-01 10:46:10|||||||||20
1759315610000|2025-10-01 10:46:50|||||||||500
1759315650000|2025-10-01 10:47:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|56
1759315770000|2025-10-01 10:49:30|||||||||3
1759315910000|2025-10-01 10:51:50|||||||||2
1759316100000|2025-10-01 10:55:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|90
1759316150000|2025-10-01 10:55:50|||||||||1
1759316180000|2025-10-01 10:56:20|||||||||1
1759316220000|2025-10-01 10:57:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|243
1759316380000|2025-10-01 10:59:40|||||||||25
1759316520000|2025-10-01 11:02:00|||||||||17
1759316590000|2025-10-01 11:03:10|||||||||7
1759316710000|2025-10-01 11:05:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|98
1759316720000|2025-10-01 11:05:20|||||||||11
1759316730000|2025-10-01 11:05:30|||||||||8
1759316770000|2025-10-01 11:06:10|||||||||1
1759316850000|2025-10-01 11:07:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|100
1759316860000|2025-10-01 11:07:40|||||||||6
1759316910000|2025-10-01 11:08:30|||||||||9
1759316920000|2025-10-01 11:08:40|||||||||2
1759316930000|2025-10-01 11:08:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|33
1759316940000|2025-10-01 11:09:00|||||||||49
1759316950000|2025-10-01 11:09:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|67
1759316960000|2025-10-01 11:09:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|43
1759316970000|2025-10-01 11:09:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|46
1759316980000|2025-10-01 11:09:40|||||||||1
1759317000000|2025-10-01 11:10:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|37
1759317020000|2025-10-01 11:10:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|32
1759317040000|2025-10-01 11:10:40|||||||||12
1759317050000|2025-10-01 11:10:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|38
1759317060000|2025-10-01 11:11:00|||||||||2
1759317070000|2025-10-01 11:11:10|||||||||2
1759317080000|2025-10-01 11:11:20|||||||||1
1759317110000|2025-10-01 11:11:50|||||||||10
1759317140000|2025-10-01 11:12:20|||||||||117
1759317220000|2025-10-01 11:13:40|||||||||566
1759317230000|2025-10-01 11:13:50|||||||||1
1759317260000|2025-10-01 11:14:20|||||||||179
1759317320000|2025-10-01 11:15:20|||||||||9
1759317330000|2025-10-01 11:15:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|112
1759317350000|2025-10-01 11:15:50|||||||||4
1759317370000|2025-10-01 11:16:10|||||||||3
1759317380000|2025-10-01 11:16:20|||||||||5
1759317390000|2025-10-01 11:16:30|||||||||2
1759317400000|2025-10-01 11:16:40|||||||||10
1759317410000|2025-10-01 11:16:50|||||||||2
1759317420000|2025-10-01 11:17:00|||||||||2
1759317440000|2025-10-01 11:17:20|||||||||1
1759317450000|2025-10-01 11:17:30|||||||||2
1759317460000|2025-10-01 11:17:40|||||||||4
1759317470000|2025-10-01 11:17:50|||||||||3
1759317490000|2025-10-01 11:18:10|||||||||1
1759317500000|2025-10-01 11:18:20|||||||||23
1759317510000|2025-10-01 11:18:30|||||||||1
1759317520000|2025-10-01 11:18:40|||||||||2
1759317530000|2025-10-01 11:18:50|||||||||2
1759317540000|2025-10-01 11:19:00|||||||||1
1759317560000|2025-10-01 11:19:20|||||||||2
1759317580000|2025-10-01 11:19:40|||||||||2
1759317590000|2025-10-01 11:19:50|||||||||2
1759317600000|2025-10-01 11:20:00|||||||||2
1759317620000|2025-10-01 11:20:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|117
1759317630000|2025-10-01 11:20:30|||||||||8
1759317640000|2025-10-01 11:20:40|||||||||4
1759317650000|2025-10-01 11:20:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|180
1759317660000|2025-10-01 11:21:00|||||||||28
1759317670000|2025-10-01 11:21:10|||||||||7
1759317680000|2025-10-01 11:21:20|||||||||6
1759317690000|2025-10-01 11:21:30|||||||||7
1759317700000|2025-10-01 11:21:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|907
1759317820000|2025-10-01 11:23:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1759317830000|2025-10-01 11:23:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|11
1759317840000|2025-10-01 11:24:00|||||||||125
1759317850000|2025-10-01 11:24:10|||||||||24
1759317860000|2025-10-01 11:24:20|||||||||14
1759317880000|2025-10-01 11:24:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|108
1759317890000|2025-10-01 11:24:50|||||||||18
1759317900000|2025-10-01 11:25:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|121
1759317910000|2025-10-01 11:25:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1759317920000|2025-10-01 11:25:20|||||||||6
1759317930000|2025-10-01 11:25:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10
1759317940000|2025-10-01 11:25:40|||||||||15
1759317960000|2025-10-01 11:26:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|35
1759317970000|2025-10-01 11:26:10|||||||||10
1759317990000|2025-10-01 11:26:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|154
1759318040000|2025-10-01 11:27:20|||||||||14
1759318080000|2025-10-01 11:28:00|||||||||1
1759318100000|2025-10-01 11:28:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|96
1759318120000|2025-10-01 11:28:40|||||||||10
1759318140000|2025-10-01 11:29:00|||||||||42
1759318150000|2025-10-01 11:29:10|||||||||1
1759318160000|2025-10-01 11:29:20|||||||||1
1759318180000|2025-10-01 11:29:40|||||||||1
1759318190000|2025-10-01 11:29:50|||||||||17
1759318210000|2025-10-01 11:30:10|||||||||78
1759318240000|2025-10-01 11:30:40|||||||||51
1759318270000|2025-10-01 11:31:10|||||||||18
1759318290000|2025-10-01 11:31:30|||||||||39
1759318310000|2025-10-01 11:31:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|192
1759318330000|2025-10-01 11:32:10|||||||||75
1759318340000|2025-10-01 11:32:20|||||||||1
1759318430000|2025-10-01 11:33:50|||||||||78
1759318450000|2025-10-01 11:34:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1759318490000|2025-10-01 11:34:50|||||||||34
1759318500000|2025-10-01 11:35:00|||||||||50
1759318510000|2025-10-01 11:35:10|||||||||6
1759318550000|2025-10-01 11:35:50|||||||||5
1759318560000|2025-10-01 11:36:00|||||||||2
1759318620000|2025-10-01 11:37:00|||||||||184
1759318640000|2025-10-01 11:37:20|||||||||115
1759318650000|2025-10-01 11:37:30|||||||||3
1759318670000|2025-10-01 11:37:50|||||||||6
1759318680000|2025-10-01 11:38:00|||||||||1
1759318710000|2025-10-01 11:38:30|||||||||35
1759318770000|2025-10-01 11:39:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|15
1759318780000|2025-10-01 11:39:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|243
1759318820000|2025-10-01 11:40:20|||||||||26
1759318860000|2025-10-01 11:41:00|||||||||2
1759318880000|2025-10-01 11:41:20|||||||||1
1759318890000|2025-10-01 11:41:30|||||||||1
1759318900000|2025-10-01 11:41:40|||||||||3
1759319030000|2025-10-01 11:43:50|||||||||1
1759319050000|2025-10-01 11:44:10|||||||||1
1759319090000|2025-10-01 11:44:50|||||||||104
1759319100000|2025-10-01 11:45:00|||||||||603
1759319190000|2025-10-01 11:46:30|||||||||5
1759319220000|2025-10-01 11:47:00|||||||||1
1759319260000|2025-10-01 11:47:40|||||||||26
1759319270000|2025-10-01 11:47:50|||||||||54
1759319280000|2025-10-01 11:48:00|||||||||102
1759319300000|2025-10-01 11:48:20|||||||||51
1759319310000|2025-10-01 11:48:30|||||||||44
1759319320000|2025-10-01 11:48:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|150
1759319340000|2025-10-01 11:49:00|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|39
1759319370000|2025-10-01 11:49:30|||||||||1
1759319400000|2025-10-01 11:50:00|||||||||710
1759319410000|2025-10-01 11:50:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|390
1759319420000|2025-10-01 11:50:20|||||||||55
1759319440000|2025-10-01 11:50:40|||||||||54
1759319510000|2025-10-01 11:51:50|||||||||7
1759319520000|2025-10-01 11:52:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1759319560000|2025-10-01 11:52:40|||||||||2
1759319570000|2025-10-01 11:52:50|||||||||331
1759319590000|2025-10-01 11:53:10|||||||||2
1759319630000|2025-10-01 11:53:50|||||||||1
1759319640000|2025-10-01 11:54:00|||||||||2
1759319660000|2025-10-01 11:54:20|||||||||1
1759319670000|2025-10-01 11:54:30|||||||||449
1759319680000|2025-10-01 11:54:40|||||||||21
1759319690000|2025-10-01 11:54:50|||||||||6
1759319760000|2025-10-01 11:56:00|||||||||248
1759319770000|2025-10-01 11:56:10|||||||||50
1759319800000|2025-10-01 11:56:40|||||||||3
1759319850000|2025-10-01 11:57:30|||||||||88
1759319870000|2025-10-01 11:57:50|||||||||179
1759319900000|2025-10-01 11:58:20|||||||||78
1759319930000|2025-10-01 11:58:50|||||||||1
1759319970000|2025-10-01 11:59:30|||||||||15
1759320000000|2025-10-01 12:00:00|||||||||4
1759320010000|2025-10-01 12:00:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|115
1759320030000|2025-10-01 12:00:30|||||||||39
1759320050000|2025-10-01 12:00:50|||||||||14
1759320070000|2025-10-01 12:01:10|||||||||9
1759320090000|2025-10-01 12:01:30|||||||||10
1759320110000|2025-10-01 12:01:50|||||||||1
1759320120000|2025-10-01 12:02:00|||||||||16
1759320130000|2025-10-01 12:02:10|||||||||59
1759320140000|2025-10-01 12:02:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|434
1759320150000|2025-10-01 12:02:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1759320160000|2025-10-01 12:02:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|167
1759320200000|2025-10-01 12:03:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|228
1759320220000|2025-10-01 12:03:40|||||||||2
1759320240000|2025-10-01 12:04:00|||||||||350
1759320250000|2025-10-01 12:04:10|||||||||54
1759320260000|2025-10-01 12:04:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|402
1759320270000|2025-10-01 12:04:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|276
1759320280000|2025-10-01 12:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|66
1759320300000|2025-10-01 12:05:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|58
1759320320000|2025-10-01 12:05:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|252
1759320330000|2025-10-01 12:05:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|294
1759320340000|2025-10-01 12:05:40|||||||||1024
1759320350000|2025-10-01 12:05:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1115
1759320360000|2025-10-01 12:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|35
1759320370000|2025-10-01 12:06:10|||||||||4
1759320380000|2025-10-01 12:06:20|||||||||25
1759320390000|2025-10-01 12:06:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|161
1759320400000|2025-10-01 12:06:40|||||||||21
1759320430000|2025-10-01 12:07:10|||||||||22
1759320440000|2025-10-01 12:07:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|20
1759320450000|2025-10-01 12:07:30|||||||||2
1759320460000|2025-10-01 12:07:40|||||||||4
1759320470000|2025-10-01 12:07:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|37
1759320480000|2025-10-01 12:08:00|||||||||22
1759320500000|2025-10-01 12:08:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|129
1759320510000|2025-10-01 12:08:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|126
1759320520000|2025-10-01 12:08:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|478
1759320530000|2025-10-01 12:08:50|||||||||14
1759320540000|2025-10-01 12:09:00|||||||||624
1759320570000|2025-10-01 12:09:30|||||||||251
1759320580000|2025-10-01 12:09:40|||||||||15
1759320650000|2025-10-01 12:10:50|||||||||1
1759320660000|2025-10-01 12:11:00|||||||||16
1759320670000|2025-10-01 12:11:10|||||||||125
1759320680000|2025-10-01 12:11:20|||||||||50
1759320700000|2025-10-01 12:11:40|||||||||25
1759320710000|2025-10-01 12:11:50|||||||||68
1759320720000|2025-10-01 12:12:00|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|477
1759320730000|2025-10-01 12:12:10|||||||||103
1759320750000|2025-10-01 12:12:30|||||||||8
1759320760000|2025-10-01 12:12:40|||||||||23
1759320770000|2025-10-01 12:12:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|186
1759320780000|2025-10-01 12:13:00|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|170
1759320790000|2025-10-01 12:13:10|||||||||26
1759320800000|2025-10-01 12:13:20|||||||||1
1759320810000|2025-10-01 12:13:30|||||||||103
1759320820000|2025-10-01 12:13:40|||||||||10
1759320830000|2025-10-01 12:13:50|||||||||50
1759320840000|2025-10-01 12:14:00|||||||||50
1759320850000|2025-10-01 12:14:10|||||||||6
1759320860000|2025-10-01 12:14:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|160
1759320870000|2025-10-01 12:14:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|111
1759320900000|2025-10-01 12:15:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|42
1759320910000|2025-10-01 12:15:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|122
1759320920000|2025-10-01 12:15:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|76
1759320930000|2025-10-01 12:15:30|||||||||335
1759320940000|2025-10-01 12:15:40|10421.1|10419.1|10425.8|10423.8|10426.2|10424.2|10421.1|10419.1|818
1759320950000|2025-10-01 12:15:50|10426.2|10424.2|10428.5|10426.5|10428.5|10426.5|10426.2|10424.2|641
1759320960000|2025-10-01 12:16:00|10428.9|10426.9|10428.1|10426.1|10429.7|10427.7|10427.8|10425.8|801
1759320970000|2025-10-01 12:16:10|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|679
1759320980000|2025-10-01 12:16:20|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|524
1759320990000|2025-10-01 12:16:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|495
1759321000000|2025-10-01 12:16:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1813
1759321010000|2025-10-01 12:16:50|10427.2|10425.2|10428.9|10426.9|10428.9|10426.9|10427.2|10425.2|1377
1759321020000|2025-10-01 12:17:00|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|697
1759321030000|2025-10-01 12:17:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|759
1759321040000|2025-10-01 12:17:20|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|1111
1759321050000|2025-10-01 12:17:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|1431
1759321060000|2025-10-01 12:17:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|823
1759321070000|2025-10-01 12:17:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|198
1759321080000|2025-10-01 12:18:00|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|1232
1759321090000|2025-10-01 12:18:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|218
1759321100000|2025-10-01 12:18:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|672
1759321110000|2025-10-01 12:18:30|||||||||616
1759321120000|2025-10-01 12:18:40|||||||||986
1759321130000|2025-10-01 12:18:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|291
1759321140000|2025-10-01 12:19:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|194
1759321150000|2025-10-01 12:19:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|678
1759321160000|2025-10-01 12:19:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|68
1759321170000|2025-10-01 12:19:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|360
1759321180000|2025-10-01 12:19:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|11
1759321190000|2025-10-01 12:19:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|184
1759321200000|2025-10-01 12:20:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|315
1759321210000|2025-10-01 12:20:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|33
1759321220000|2025-10-01 12:20:20|10430.5|10428.5|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|3491
1759321230000|2025-10-01 12:20:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|346
1759321240000|2025-10-01 12:20:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|217
1759321250000|2025-10-01 12:20:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1530
1759321260000|2025-10-01 12:21:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|802
1759321270000|2025-10-01 12:21:10|||||||||220
1759321280000|2025-10-01 12:21:20|||||||||82
1759321290000|2025-10-01 12:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|472
1759321300000|2025-10-01 12:21:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|488
1759321310000|2025-10-01 12:21:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|266
1759321320000|2025-10-01 12:22:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|50
1759321330000|2025-10-01 12:22:10|||||||||150
1759321340000|2025-10-01 12:22:20|||||||||164
1759321350000|2025-10-01 12:22:30|||||||||614
1759321360000|2025-10-01 12:22:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|284
1759321370000|2025-10-01 12:22:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|33
1759321380000|2025-10-01 12:23:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|703
1759321390000|2025-10-01 12:23:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|383
1759321400000|2025-10-01 12:23:20|||||||||1
1759321410000|2025-10-01 12:23:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|355
1759321420000|2025-10-01 12:23:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|80
1759321430000|2025-10-01 12:23:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|116
1759321440000|2025-10-01 12:24:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|299
1759321450000|2025-10-01 12:24:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|523
1759321460000|2025-10-01 12:24:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|664
1759321470000|2025-10-01 12:24:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|54
1759321480000|2025-10-01 12:24:40|||||||||12
1759321490000|2025-10-01 12:24:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|91
1759321500000|2025-10-01 12:25:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|464
1759321510000|2025-10-01 12:25:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1759321520000|2025-10-01 12:25:20|||||||||605
1759321530000|2025-10-01 12:25:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|487
1759321540000|2025-10-01 12:25:40|||||||||30
1759321550000|2025-10-01 12:25:50|||||||||139
1759321560000|2025-10-01 12:26:00|||||||||7
1759321570000|2025-10-01 12:26:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|908
1759321580000|2025-10-01 12:26:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|111
1759321590000|2025-10-01 12:26:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|252
1759321600000|2025-10-01 12:26:40|||||||||19
1759321610000|2025-10-01 12:26:50|||||||||19
1759321620000|2025-10-01 12:27:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|324
1759321630000|2025-10-01 12:27:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|519
1759321640000|2025-10-01 12:27:20|||||||||697
1759321650000|2025-10-01 12:27:30|||||||||121
1759321660000|2025-10-01 12:27:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|722
1759321670000|2025-10-01 12:27:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|224
1759321680000|2025-10-01 12:28:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|98
1759321690000|2025-10-01 12:28:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|249
1759321700000|2025-10-01 12:28:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|308
1759321710000|2025-10-01 12:28:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|708
1759321720000|2025-10-01 12:28:40|||||||||417
1759321730000|2025-10-01 12:28:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|791
1759321740000|2025-10-01 12:29:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|204
1759321750000|2025-10-01 12:29:10|||||||||44
1759321760000|2025-10-01 12:29:20|||||||||27
1759321770000|2025-10-01 12:29:30|||||||||153
1759321780000|2025-10-01 12:29:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1062
1759321790000|2025-10-01 12:29:50|||||||||98
1759321800000|2025-10-01 12:30:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|397
1759321810000|2025-10-01 12:30:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|538
1759321820000|2025-10-01 12:30:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|335
1759321830000|2025-10-01 12:30:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|514
1759321840000|2025-10-01 12:30:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|191
1759321850000|2025-10-01 12:30:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|98
1759321860000|2025-10-01 12:31:00|||||||||2
1759321870000|2025-10-01 12:31:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|272
1759321880000|2025-10-01 12:31:20|||||||||715
1759321890000|2025-10-01 12:31:30|||||||||24
1759321900000|2025-10-01 12:31:40|||||||||30
1759321910000|2025-10-01 12:31:50|||||||||65
1759321920000|2025-10-01 12:32:00|||||||||133
1759321930000|2025-10-01 12:32:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|246
1759321940000|2025-10-01 12:32:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|564
1759321950000|2025-10-01 12:32:30|||||||||453
1759321960000|2025-10-01 12:32:40|||||||||11
1759321970000|2025-10-01 12:32:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|251
1759321980000|2025-10-01 12:33:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|270
1759321990000|2025-10-01 12:33:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|375
1759322000000|2025-10-01 12:33:20|||||||||96
1759322010000|2025-10-01 12:33:30|||||||||293
1759322030000|2025-10-01 12:33:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|325
1759322040000|2025-10-01 12:34:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|387
1759322050000|2025-10-01 12:34:10|||||||||359
1759322060000|2025-10-01 12:34:20|||||||||36
1759322070000|2025-10-01 12:34:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|864
1759322080000|2025-10-01 12:34:40|||||||||93
1759322090000|2025-10-01 12:34:50|||||||||230
1759322100000|2025-10-01 12:35:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|588
1759322110000|2025-10-01 12:35:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1759322120000|2025-10-01 12:35:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|1468
1759322130000|2025-10-01 12:35:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|69
1759322140000|2025-10-01 12:35:40|||||||||100
1759322150000|2025-10-01 12:35:50|||||||||140
1759322170000|2025-10-01 12:36:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|366
1759322210000|2025-10-01 12:36:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1759322230000|2025-10-01 12:37:10|||||||||1
1759322240000|2025-10-01 12:37:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|38
1759322250000|2025-10-01 12:37:30|||||||||6
1759322260000|2025-10-01 12:37:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|225
1759322280000|2025-10-01 12:38:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|450
1759322290000|2025-10-01 12:38:10|||||||||1
1759322320000|2025-10-01 12:38:40|||||||||108
1759322330000|2025-10-01 12:38:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|135
1759322340000|2025-10-01 12:39:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|42
1759322350000|2025-10-01 12:39:10|||||||||5
1759322360000|2025-10-01 12:39:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3317
1759322370000|2025-10-01 12:39:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|349
1759322380000|2025-10-01 12:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|85
1759322390000|2025-10-01 12:39:50|||||||||7
1759322400000|2025-10-01 12:40:00|||||||||816
1759322410000|2025-10-01 12:40:10|||||||||54
1759322420000|2025-10-01 12:40:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|94
1759322430000|2025-10-01 12:40:30|||||||||182
1759322440000|2025-10-01 12:40:40|||||||||270
1759322450000|2025-10-01 12:40:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|148
1759322470000|2025-10-01 12:41:10|||||||||209
1759322480000|2025-10-01 12:41:20|||||||||57
1759322490000|2025-10-01 12:41:30|||||||||210
1759322500000|2025-10-01 12:41:40|||||||||1
1759322510000|2025-10-01 12:41:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|404
1759322520000|2025-10-01 12:42:00|||||||||41
1759322540000|2025-10-01 12:42:20|||||||||2
1759322550000|2025-10-01 12:42:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|482
1759322560000|2025-10-01 12:42:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|50
1759322570000|2025-10-01 12:42:50|||||||||196
1759322580000|2025-10-01 12:43:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1759322590000|2025-10-01 12:43:10|||||||||136
1759322600000|2025-10-01 12:43:20|||||||||50
1759322610000|2025-10-01 12:43:30|||||||||1
1759322620000|2025-10-01 12:43:40|||||||||258
1759322630000|2025-10-01 12:43:50|||||||||667
1759322640000|2025-10-01 12:44:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1186
1759322650000|2025-10-01 12:44:10|||||||||6
1759322660000|2025-10-01 12:44:20|||||||||22
1759322670000|2025-10-01 12:44:30|||||||||1
1759322690000|2025-10-01 12:44:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|1257
1759322700000|2025-10-01 12:45:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|147
1759322710000|2025-10-01 12:45:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|464
1759322720000|2025-10-01 12:45:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|720
1759322730000|2025-10-01 12:45:30|||||||||6
1759322740000|2025-10-01 12:45:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|109
1759322750000|2025-10-01 12:45:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|327
1759322760000|2025-10-01 12:46:00|||||||||1
1759322770000|2025-10-01 12:46:10|||||||||152
1759322780000|2025-10-01 12:46:20|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|1190
1759322790000|2025-10-01 12:46:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|76
1759322800000|2025-10-01 12:46:40|||||||||346
1759322810000|2025-10-01 12:46:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|61
1759322830000|2025-10-01 12:47:10|||||||||173
1759322840000|2025-10-01 12:47:20|||||||||46
1759322850000|2025-10-01 12:47:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1759322860000|2025-10-01 12:47:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|179
1759322890000|2025-10-01 12:48:10|||||||||36
1759322900000|2025-10-01 12:48:20|||||||||102
1759322910000|2025-10-01 12:48:30|||||||||4
1759322920000|2025-10-01 12:48:40|||||||||21
1759322930000|2025-10-01 12:48:50|||||||||25
1759322940000|2025-10-01 12:49:00|||||||||22
1759322950000|2025-10-01 12:49:10|||||||||1
1759322990000|2025-10-01 12:49:50|||||||||1
1759323000000|2025-10-01 12:50:00|||||||||20
1759323010000|2025-10-01 12:50:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|99
1759323020000|2025-10-01 12:50:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|213
1759323060000|2025-10-01 12:51:00|||||||||21
1759323070000|2025-10-01 12:51:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|203
1759323080000|2025-10-01 12:51:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1759323090000|2025-10-01 12:51:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|34
1759323100000|2025-10-01 12:51:40|||||||||86
1759323110000|2025-10-01 12:51:50|||||||||8
1759323120000|2025-10-01 12:52:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|121
1759323130000|2025-10-01 12:52:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|114
1759323150000|2025-10-01 12:52:30|||||||||222
1759323160000|2025-10-01 12:52:40|||||||||8
1759323170000|2025-10-01 12:52:50|||||||||2
1759323180000|2025-10-01 12:53:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|102
1759323190000|2025-10-01 12:53:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|286
1759323200000|2025-10-01 12:53:20|||||||||7
1759323220000|2025-10-01 12:53:40|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|170
1759323230000|2025-10-01 12:53:50|||||||||11
1759323240000|2025-10-01 12:54:00|||||||||1
1759323250000|2025-10-01 12:54:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|44
1759323260000|2025-10-01 12:54:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|100
1759323270000|2025-10-01 12:54:30|||||||||9
1759323280000|2025-10-01 12:54:40|||||||||12
1759323290000|2025-10-01 12:54:50|||||||||6
1759323300000|2025-10-01 12:55:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|293
1759323310000|2025-10-01 12:55:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|256
1759323320000|2025-10-01 12:55:20|||||||||6
1759323330000|2025-10-01 12:55:30|||||||||25
1759323340000|2025-10-01 12:55:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|208
1759323350000|2025-10-01 12:55:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|16
1759323360000|2025-10-01 12:56:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|382
1759323370000|2025-10-01 12:56:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|295
1759323380000|2025-10-01 12:56:20|||||||||784
1759323390000|2025-10-01 12:56:30|||||||||3
1759323400000|2025-10-01 12:56:40|||||||||522
1759323410000|2025-10-01 12:56:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|363
1759323420000|2025-10-01 12:57:00|||||||||6
1759323430000|2025-10-01 12:57:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|151
1759323440000|2025-10-01 12:57:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|130
1759323460000|2025-10-01 12:57:40|||||||||83
1759323470000|2025-10-01 12:57:50|||||||||4
1759323490000|2025-10-01 12:58:10|||||||||118
1759323510000|2025-10-01 12:58:30|||||||||19
1759323550000|2025-10-01 12:59:10|||||||||8
1759323560000|2025-10-01 12:59:20|||||||||92
1759323570000|2025-10-01 12:59:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|132
1759323580000|2025-10-01 12:59:40|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|194
1759323590000|2025-10-01 12:59:50|||||||||1
1759323600000|2025-10-01 13:00:00|||||||||83
1759323610000|2025-10-01 13:00:10|||||||||19
1759323620000|2025-10-01 13:00:20|||||||||2
1759323640000|2025-10-01 13:00:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|95
1759323660000|2025-10-01 13:01:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|190
1759323670000|2025-10-01 13:01:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|156
1759323690000|2025-10-01 13:01:30|||||||||7
1759323700000|2025-10-01 13:01:40|||||||||1
1759323710000|2025-10-01 13:01:50|||||||||2
1759323720000|2025-10-01 13:02:00|||||||||8
1759323730000|2025-10-01 13:02:10|||||||||4
1759323740000|2025-10-01 13:02:20|||||||||8
1759323750000|2025-10-01 13:02:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|462
1759323760000|2025-10-01 13:02:40|||||||||85
1759323770000|2025-10-01 13:02:50|||||||||12
1759323790000|2025-10-01 13:03:10|||||||||8
1759323800000|2025-10-01 13:03:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|211
1759323810000|2025-10-01 13:03:30|||||||||415
1759323820000|2025-10-01 13:03:40|||||||||201
1759323830000|2025-10-01 13:03:50|||||||||8
1759323840000|2025-10-01 13:04:00|||||||||49
1759323850000|2025-10-01 13:04:10|||||||||204
1759323860000|2025-10-01 13:04:20|||||||||26
1759323870000|2025-10-01 13:04:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|176
1759323890000|2025-10-01 13:04:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|110
1759323900000|2025-10-01 13:05:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|48
1759323910000|2025-10-01 13:05:10|||||||||3
1759323920000|2025-10-01 13:05:20|||||||||8
1759323930000|2025-10-01 13:05:30|||||||||64
1759323940000|2025-10-01 13:05:40|||||||||19
1759323950000|2025-10-01 13:05:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1759323960000|2025-10-01 13:06:00|||||||||51
1759323970000|2025-10-01 13:06:10|||||||||30
1759323980000|2025-10-01 13:06:20|||||||||173
1759323990000|2025-10-01 13:06:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|144
1759324000000|2025-10-01 13:06:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|422
1759324030000|2025-10-01 13:07:10|||||||||2011
1759324040000|2025-10-01 13:07:20|||||||||8
1759324050000|2025-10-01 13:07:30|||||||||4
1759324070000|2025-10-01 13:07:50|||||||||2
1759324080000|2025-10-01 13:08:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|499
1759324090000|2025-10-01 13:08:10|||||||||3
1759324120000|2025-10-01 13:08:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|97
1759324130000|2025-10-01 13:08:50|||||||||221
1759324140000|2025-10-01 13:09:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|96
1759324170000|2025-10-01 13:09:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|190
1759324180000|2025-10-01 13:09:40|||||||||39
1759324190000|2025-10-01 13:09:50|||||||||3
1759324200000|2025-10-01 13:10:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1000
1759324210000|2025-10-01 13:10:10|||||||||7
1759324220000|2025-10-01 13:10:20|||||||||81
1759324230000|2025-10-01 13:10:30|||||||||125
1759324240000|2025-10-01 13:10:40|||||||||2
1759324250000|2025-10-01 13:10:50|||||||||100
1759324290000|2025-10-01 13:11:30|||||||||31
1759324300000|2025-10-01 13:11:40|||||||||110
1759324310000|2025-10-01 13:11:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1981
1759324320000|2025-10-01 13:12:00|||||||||12
1759324370000|2025-10-01 13:12:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|2966
1759324380000|2025-10-01 13:13:00|||||||||8
1759324400000|2025-10-01 13:13:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|279
1759324410000|2025-10-01 13:13:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|32
1759324420000|2025-10-01 13:13:40|||||||||2
1759324430000|2025-10-01 13:13:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|23
1759324440000|2025-10-01 13:14:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|1598
1759324450000|2025-10-01 13:14:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|155
1759324460000|2025-10-01 13:14:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|83
1759324470000|2025-10-01 13:14:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|393
1759324480000|2025-10-01 13:14:40|||||||||200
1759324500000|2025-10-01 13:15:00|||||||||23
1759324510000|2025-10-01 13:15:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|177
1759324520000|2025-10-01 13:15:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|101
1759324530000|2025-10-01 13:15:30|||||||||22
1759324540000|2025-10-01 13:15:40|||||||||138
1759324550000|2025-10-01 13:15:50|||||||||6
1759324560000|2025-10-01 13:16:00|||||||||32
1759324570000|2025-10-01 13:16:10|||||||||43
1759324580000|2025-10-01 13:16:20|||||||||33
1759324590000|2025-10-01 13:16:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|68
1759324600000|2025-10-01 13:16:40|||||||||23
1759324610000|2025-10-01 13:16:50|||||||||47
1759324620000|2025-10-01 13:17:00|||||||||8
1759324630000|2025-10-01 13:17:10|||||||||1
1759324640000|2025-10-01 13:17:20|||||||||6
1759324650000|2025-10-01 13:17:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|811
1759324660000|2025-10-01 13:17:40|||||||||101
1759324690000|2025-10-01 13:18:10|||||||||38
1759324700000|2025-10-01 13:18:20|||||||||7
1759324710000|2025-10-01 13:18:30|||||||||25
1759324720000|2025-10-01 13:18:40|||||||||31
1759324730000|2025-10-01 13:18:50|||||||||4
1759324740000|2025-10-01 13:19:00|||||||||6
1759324750000|2025-10-01 13:19:10|||||||||17
1759324760000|2025-10-01 13:19:20|||||||||298
1759324770000|2025-10-01 13:19:30|||||||||113
1759324780000|2025-10-01 13:19:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|39
1759324790000|2025-10-01 13:19:50|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|944
1759324800000|2025-10-01 13:20:00|||||||||199
1759324810000|2025-10-01 13:20:10|||||||||4
1759324820000|2025-10-01 13:20:20|||||||||2
1759324830000|2025-10-01 13:20:30|||||||||50
1759324840000|2025-10-01 13:20:40|||||||||20
1759324850000|2025-10-01 13:20:50|||||||||50
1759324860000|2025-10-01 13:21:00|||||||||1
1759324870000|2025-10-01 13:21:10|||||||||6
1759324880000|2025-10-01 13:21:20|||||||||11
1759324890000|2025-10-01 13:21:30|||||||||12
1759324910000|2025-10-01 13:21:50|||||||||222
1759324920000|2025-10-01 13:22:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|158
1759324930000|2025-10-01 13:22:10|||||||||56
1759324950000|2025-10-01 13:22:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|649
1759324980000|2025-10-01 13:23:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|249
1759324990000|2025-10-01 13:23:10|||||||||202
1759325000000|2025-10-01 13:23:20|||||||||2
1759325010000|2025-10-01 13:23:30|||||||||7
1759325020000|2025-10-01 13:23:40|||||||||5
1759325030000|2025-10-01 13:23:50|||||||||50
1759325040000|2025-10-01 13:24:00|||||||||13
1759325050000|2025-10-01 13:24:10|||||||||5
1759325060000|2025-10-01 13:24:20|||||||||21
1759325070000|2025-10-01 13:24:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|660
1759325080000|2025-10-01 13:24:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|334
1759325090000|2025-10-01 13:24:50|||||||||7
1759325100000|2025-10-01 13:25:00|||||||||37
1759325110000|2025-10-01 13:25:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|250
1759325130000|2025-10-01 13:25:30|||||||||28
1759325140000|2025-10-01 13:25:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|91
1759325160000|2025-10-01 13:26:00|||||||||19
1759325170000|2025-10-01 13:26:10|||||||||1269
1759325180000|2025-10-01 13:26:20|||||||||137
1759325190000|2025-10-01 13:26:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1759325200000|2025-10-01 13:26:40|||||||||201
1759325210000|2025-10-01 13:26:50|||||||||3
1759325220000|2025-10-01 13:27:00|||||||||8
1759325230000|2025-10-01 13:27:10|||||||||3
1759325250000|2025-10-01 13:27:30|||||||||1
1759325260000|2025-10-01 13:27:40|||||||||500
1759325280000|2025-10-01 13:28:00|||||||||121
1759325290000|2025-10-01 13:28:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|44
1759325300000|2025-10-01 13:28:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|318
1759325310000|2025-10-01 13:28:30|||||||||118
1759325320000|2025-10-01 13:28:40|||||||||5
1759325340000|2025-10-01 13:29:00|||||||||1
1759325360000|2025-10-01 13:29:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|238
1759325370000|2025-10-01 13:29:30|||||||||1
1759325380000|2025-10-01 13:29:40|||||||||57
1759325390000|2025-10-01 13:29:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|70
1759325400000|2025-10-01 13:30:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|385
1759325420000|2025-10-01 13:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|52
1759325430000|2025-10-01 13:30:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|297
1759325440000|2025-10-01 13:30:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|81
1759325450000|2025-10-01 13:30:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|142
1759325460000|2025-10-01 13:31:00|||||||||60
1759325480000|2025-10-01 13:31:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|38
1759325490000|2025-10-01 13:31:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|89
1759325500000|2025-10-01 13:31:40|||||||||10
1759325510000|2025-10-01 13:31:50|||||||||218
1759325530000|2025-10-01 13:32:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|125
1759325550000|2025-10-01 13:32:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1759325590000|2025-10-01 13:33:10|||||||||32
1759325600000|2025-10-01 13:33:20|||||||||55
1759325610000|2025-10-01 13:33:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1759325630000|2025-10-01 13:33:50|||||||||561
1759325640000|2025-10-01 13:34:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|507
1759325650000|2025-10-01 13:34:10|||||||||33
1759325660000|2025-10-01 13:34:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|54
1759325670000|2025-10-01 13:34:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|120
1759325680000|2025-10-01 13:34:40|||||||||27
1759325710000|2025-10-01 13:35:10|||||||||3
1759325720000|2025-10-01 13:35:20|||||||||6
1759325730000|2025-10-01 13:35:30|||||||||5
1759325740000|2025-10-01 13:35:40|||||||||12
1759325750000|2025-10-01 13:35:50|||||||||4
1759325760000|2025-10-01 13:36:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|527
1759325770000|2025-10-01 13:36:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|209
1759325780000|2025-10-01 13:36:20|||||||||184
1759325790000|2025-10-01 13:36:30|||||||||171
1759325800000|2025-10-01 13:36:40|||||||||177
1759325810000|2025-10-01 13:36:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|397
1759325820000|2025-10-01 13:37:00|||||||||192
1759325830000|2025-10-01 13:37:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|182
1759325840000|2025-10-01 13:37:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|101
1759325850000|2025-10-01 13:37:30|||||||||184
1759325860000|2025-10-01 13:37:40|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|542
1759325870000|2025-10-01 13:37:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|2
1759325880000|2025-10-01 13:38:00|||||||||18
1759325890000|2025-10-01 13:38:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|104
1759325930000|2025-10-01 13:38:50|||||||||8
1759325940000|2025-10-01 13:39:00|||||||||362
1759325950000|2025-10-01 13:39:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|243
1759325980000|2025-10-01 13:39:40|||||||||76
1759326000000|2025-10-01 13:40:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|248
1759326010000|2025-10-01 13:40:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|129
1759326020000|2025-10-01 13:40:20|||||||||12
1759326030000|2025-10-01 13:40:30|||||||||73
1759326040000|2025-10-01 13:40:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|84
1759326050000|2025-10-01 13:40:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|103
1759326060000|2025-10-01 13:41:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1759326070000|2025-10-01 13:41:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|140
1759326080000|2025-10-01 13:41:20|||||||||41
1759326120000|2025-10-01 13:42:00|||||||||34
1759326140000|2025-10-01 13:42:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|62
1759326150000|2025-10-01 13:42:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|231
1759326160000|2025-10-01 13:42:40|||||||||35
1759326170000|2025-10-01 13:42:50|||||||||93
1759326190000|2025-10-01 13:43:10|||||||||2
1759326220000|2025-10-01 13:43:40|||||||||1
1759326230000|2025-10-01 13:43:50|||||||||4
1759326250000|2025-10-01 13:44:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|61
1759326260000|2025-10-01 13:44:20|||||||||187
1759326270000|2025-10-01 13:44:30|||||||||206
1759326280000|2025-10-01 13:44:40|||||||||149
1759326290000|2025-10-01 13:44:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|382
1759326300000|2025-10-01 13:45:00|||||||||1
1759326310000|2025-10-01 13:45:10|||||||||6
1759326320000|2025-10-01 13:45:20|||||||||113
1759326330000|2025-10-01 13:45:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|510
1759326340000|2025-10-01 13:45:40|||||||||550
1759326350000|2025-10-01 13:45:50|||||||||3
1759326360000|2025-10-01 13:46:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|605
1759326370000|2025-10-01 13:46:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|478
1759326380000|2025-10-01 13:46:20|||||||||3
1759326390000|2025-10-01 13:46:30|||||||||140
1759326400000|2025-10-01 13:46:40|||||||||50
1759326420000|2025-10-01 13:47:00|||||||||150
1759326430000|2025-10-01 13:47:10|||||||||1
1759326440000|2025-10-01 13:47:20|||||||||597
1759326460000|2025-10-01 13:47:40|||||||||300
1759326470000|2025-10-01 13:47:50|||||||||4
1759326480000|2025-10-01 13:48:00|||||||||30
1759326490000|2025-10-01 13:48:10|||||||||46
1759326530000|2025-10-01 13:48:50|||||||||51
1759326540000|2025-10-01 13:49:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|19
1759326560000|2025-10-01 13:49:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|56
1759326570000|2025-10-01 13:49:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|101
1759326580000|2025-10-01 13:49:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|64
1759326590000|2025-10-01 13:49:50|||||||||250
1759326600000|2025-10-01 13:50:00|||||||||501
1759326610000|2025-10-01 13:50:10|||||||||2
1759326620000|2025-10-01 13:50:20|||||||||250
1759326630000|2025-10-01 13:50:30|||||||||2497
1759326640000|2025-10-01 13:50:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|296
1759326650000|2025-10-01 13:50:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|346
1759326660000|2025-10-01 13:51:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|12
1759326680000|2025-10-01 13:51:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|202
1759326700000|2025-10-01 13:51:40|||||||||30
1759326720000|2025-10-01 13:52:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|163
1759326740000|2025-10-01 13:52:20|||||||||2
1759326750000|2025-10-01 13:52:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|248
1759326760000|2025-10-01 13:52:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|90
1759326770000|2025-10-01 13:52:50|||||||||2
1759326780000|2025-10-01 13:53:00|||||||||2
1759326790000|2025-10-01 13:53:10|||||||||5
1759326800000|2025-10-01 13:53:20|||||||||3
1759326830000|2025-10-01 13:53:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|29
1759326840000|2025-10-01 13:54:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|90
1759326860000|2025-10-01 13:54:20|||||||||4
1759326870000|2025-10-01 13:54:30|||||||||1
1759326880000|2025-10-01 13:54:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|547
1759326890000|2025-10-01 13:54:50|||||||||10
1759326900000|2025-10-01 13:55:00|||||||||26
1759326910000|2025-10-01 13:55:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|107
1759326920000|2025-10-01 13:55:20|||||||||1214
1759326930000|2025-10-01 13:55:30|||||||||455
1759326940000|2025-10-01 13:55:40|||||||||425
1759326950000|2025-10-01 13:55:50|||||||||144
1759326960000|2025-10-01 13:56:00|||||||||56
1759326970000|2025-10-01 13:56:10|||||||||27
1759326980000|2025-10-01 13:56:20|||||||||63
1759326990000|2025-10-01 13:56:30|||||||||3
1759327000000|2025-10-01 13:56:40|||||||||40
1759327010000|2025-10-01 13:56:50|||||||||52
1759327020000|2025-10-01 13:57:00|||||||||3
1759327030000|2025-10-01 13:57:10|||||||||6
1759327040000|2025-10-01 13:57:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|599
1759327050000|2025-10-01 13:57:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1759327060000|2025-10-01 13:57:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|158
1759327070000|2025-10-01 13:57:50|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|265
1759327080000|2025-10-01 13:58:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|90
1759327090000|2025-10-01 13:58:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|153
1759327100000|2025-10-01 13:58:20|||||||||11
1759327110000|2025-10-01 13:58:30|||||||||115
1759327120000|2025-10-01 13:58:40|||||||||158
1759327130000|2025-10-01 13:58:50|||||||||9
1759327140000|2025-10-01 13:59:00|||||||||3
1759327150000|2025-10-01 13:59:10|||||||||2
1759327160000|2025-10-01 13:59:20|||||||||19
1759327170000|2025-10-01 13:59:30|||||||||7
1759327180000|2025-10-01 13:59:40|||||||||1
1759327190000|2025-10-01 13:59:50|||||||||14
1759327200000|2025-10-01 14:00:00|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.3|10429.3|351
1759327210000|2025-10-01 14:00:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|525
1759327220000|2025-10-01 14:00:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|231
1759327230000|2025-10-01 14:00:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|317
1759327240000|2025-10-01 14:00:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|539
1759327250000|2025-10-01 14:00:50|||||||||35
1759327290000|2025-10-01 14:01:30|||||||||10
1759327300000|2025-10-01 14:01:40|||||||||449
1759327310000|2025-10-01 14:01:50|||||||||46
1759327320000|2025-10-01 14:02:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|225
1759327330000|2025-10-01 14:02:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|224
1759327340000|2025-10-01 14:02:20|||||||||1
1759327350000|2025-10-01 14:02:30|||||||||603
1759327360000|2025-10-01 14:02:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|465
1759327370000|2025-10-01 14:02:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1322
1759327380000|2025-10-01 14:03:00|||||||||636
1759327390000|2025-10-01 14:03:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|226
1759327400000|2025-10-01 14:03:20|||||||||286
1759327410000|2025-10-01 14:03:30|||||||||52
1759327420000|2025-10-01 14:03:40|||||||||743
1759327430000|2025-10-01 14:03:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|844
1759327440000|2025-10-01 14:04:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|162
1759327450000|2025-10-01 14:04:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1759327460000|2025-10-01 14:04:20|||||||||166
1759327470000|2025-10-01 14:04:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1759327490000|2025-10-01 14:04:50|||||||||4
1759327500000|2025-10-01 14:05:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|158
1759327520000|2025-10-01 14:05:20|||||||||20
1759327530000|2025-10-01 14:05:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|511
1759327550000|2025-10-01 14:05:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|857
1759327560000|2025-10-01 14:06:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|263
1759327570000|2025-10-01 14:06:10|||||||||301
1759327580000|2025-10-01 14:06:20|||||||||3
1759327590000|2025-10-01 14:06:30|||||||||61
1759327600000|2025-10-01 14:06:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|123
1759327620000|2025-10-01 14:07:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2267
1759327630000|2025-10-01 14:07:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|136
1759327640000|2025-10-01 14:07:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1759327650000|2025-10-01 14:07:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|71
1759327660000|2025-10-01 14:07:40|||||||||11
1759327670000|2025-10-01 14:07:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|153
1759327680000|2025-10-01 14:08:00|||||||||5
1759327690000|2025-10-01 14:08:10|||||||||250
1759327700000|2025-10-01 14:08:20|||||||||1
1759327710000|2025-10-01 14:08:30|||||||||6
1759327730000|2025-10-01 14:08:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|345
1759327740000|2025-10-01 14:09:00|||||||||55
1759327750000|2025-10-01 14:09:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|263
1759327760000|2025-10-01 14:09:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|25
1759327780000|2025-10-01 14:09:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|544
1759327790000|2025-10-01 14:09:50|||||||||15
1759327800000|2025-10-01 14:10:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|97
1759327810000|2025-10-01 14:10:10|||||||||13
1759327840000|2025-10-01 14:10:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|101
1759327850000|2025-10-01 14:10:50|||||||||1
1759327860000|2025-10-01 14:11:00|||||||||50
1759327870000|2025-10-01 14:11:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|796
1759327880000|2025-10-01 14:11:20|||||||||13
1759327890000|2025-10-01 14:11:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|112
1759327920000|2025-10-01 14:12:00|||||||||300
1759327930000|2025-10-01 14:12:10|||||||||3
1759327950000|2025-10-01 14:12:30|||||||||1
1759327960000|2025-10-01 14:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|37
1759327980000|2025-10-01 14:13:00|||||||||9
1759327990000|2025-10-01 14:13:10|||||||||7
1759328000000|2025-10-01 14:13:20|||||||||39
1759328010000|2025-10-01 14:13:30|||||||||168
1759328020000|2025-10-01 14:13:40|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|172
1759328030000|2025-10-01 14:13:50|||||||||542
1759328040000|2025-10-01 14:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|606
1759328050000|2025-10-01 14:14:10|||||||||100
1759328070000|2025-10-01 14:14:30|||||||||3
1759328090000|2025-10-01 14:14:50|||||||||2
1759328100000|2025-10-01 14:15:00|||||||||504
1759328110000|2025-10-01 14:15:10|||||||||166
1759328120000|2025-10-01 14:15:20|||||||||3
1759328130000|2025-10-01 14:15:30|||||||||70
1759328140000|2025-10-01 14:15:40|||||||||87
1759328150000|2025-10-01 14:15:50|||||||||53
1759328160000|2025-10-01 14:16:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|313
1759328170000|2025-10-01 14:16:10|||||||||121
1759328180000|2025-10-01 14:16:20|||||||||44
1759328190000|2025-10-01 14:16:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|68
1759328200000|2025-10-01 14:16:40|||||||||46
1759328210000|2025-10-01 14:16:50|||||||||50
1759328220000|2025-10-01 14:17:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|74
1759328230000|2025-10-01 14:17:10|||||||||755
1759328240000|2025-10-01 14:17:20|||||||||91
1759328250000|2025-10-01 14:17:30|||||||||32
1759328260000|2025-10-01 14:17:40|||||||||100
1759328270000|2025-10-01 14:17:50|||||||||1
1759328280000|2025-10-01 14:18:00|||||||||1
1759328290000|2025-10-01 14:18:10|||||||||2
1759328300000|2025-10-01 14:18:20|||||||||255
1759328310000|2025-10-01 14:18:30|||||||||80
1759328320000|2025-10-01 14:18:40|||||||||27
1759328330000|2025-10-01 14:18:50|||||||||300
1759328340000|2025-10-01 14:19:00|||||||||22
1759328350000|2025-10-01 14:19:10|||||||||2
1759328360000|2025-10-01 14:19:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|667
1759328370000|2025-10-01 14:19:30|||||||||81
1759328380000|2025-10-01 14:19:40|||||||||1
1759328390000|2025-10-01 14:19:50|||||||||80
1759328400000|2025-10-01 14:20:00|||||||||1
1759328420000|2025-10-01 14:20:20|||||||||1
1759328430000|2025-10-01 14:20:30|||||||||559
1759328440000|2025-10-01 14:20:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|37
1759328450000|2025-10-01 14:20:50|||||||||196
1759328460000|2025-10-01 14:21:00|||||||||1
1759328470000|2025-10-01 14:21:10|||||||||9
1759328480000|2025-10-01 14:21:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|259
1759328490000|2025-10-01 14:21:30|||||||||5
1759328500000|2025-10-01 14:21:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|183
1759328510000|2025-10-01 14:21:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|611
1759328520000|2025-10-01 14:22:00|||||||||1
1759328530000|2025-10-01 14:22:10|||||||||430
1759328540000|2025-10-01 14:22:20|||||||||47
1759328550000|2025-10-01 14:22:30|||||||||1000
1759328560000|2025-10-01 14:22:40|||||||||3
1759328570000|2025-10-01 14:22:50|||||||||5
1759328580000|2025-10-01 14:23:00|||||||||12
1759328590000|2025-10-01 14:23:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1759328600000|2025-10-01 14:23:20|||||||||3
1759328610000|2025-10-01 14:23:30|||||||||37
1759328620000|2025-10-01 14:23:40|||||||||1
1759328630000|2025-10-01 14:23:50|||||||||16
1759328640000|2025-10-01 14:24:00|||||||||43
1759328650000|2025-10-01 14:24:10|||||||||19
1759328660000|2025-10-01 14:24:20|||||||||108
1759328670000|2025-10-01 14:24:30|||||||||1
1759328680000|2025-10-01 14:24:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|9
1759328690000|2025-10-01 14:24:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|145
1759328700000|2025-10-01 14:25:00|||||||||1
1759328710000|2025-10-01 14:25:10|||||||||62
1759328720000|2025-10-01 14:25:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|79
1759328730000|2025-10-01 14:25:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|46
1759328740000|2025-10-01 14:25:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|110
1759328760000|2025-10-01 14:26:00|||||||||34
1759328780000|2025-10-01 14:26:20|||||||||50
1759328790000|2025-10-01 14:26:30|||||||||30
1759328800000|2025-10-01 14:26:40|||||||||14
1759328820000|2025-10-01 14:27:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|186
1759328830000|2025-10-01 14:27:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|184
1759328860000|2025-10-01 14:27:40|||||||||67
1759328890000|2025-10-01 14:28:10|||||||||1
1759328920000|2025-10-01 14:28:40|||||||||55
1759328940000|2025-10-01 14:29:00|||||||||1
1759328950000|2025-10-01 14:29:10|||||||||5
1759328980000|2025-10-01 14:29:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|799
1759328990000|2025-10-01 14:29:50|||||||||9
1759329000000|2025-10-01 14:30:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|97
1759329010000|2025-10-01 14:30:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|109
1759329020000|2025-10-01 14:30:20|||||||||2
1759329030000|2025-10-01 14:30:30|||||||||202
1759329040000|2025-10-01 14:30:40|||||||||16
1759329050000|2025-10-01 14:30:50|||||||||67
1759329060000|2025-10-01 14:31:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|232
1759329080000|2025-10-01 14:31:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|309
1759329100000|2025-10-01 14:31:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|23
1759329110000|2025-10-01 14:31:50|||||||||1
1759329120000|2025-10-01 14:32:00|||||||||1
1759329150000|2025-10-01 14:32:30|||||||||372
1759329160000|2025-10-01 14:32:40|||||||||10
1759329200000|2025-10-01 14:33:20|||||||||2
1759329240000|2025-10-01 14:34:00|||||||||1
1759329270000|2025-10-01 14:34:30|||||||||3
1759329290000|2025-10-01 14:34:50|||||||||4
1759329330000|2025-10-01 14:35:30|||||||||172
1759329340000|2025-10-01 14:35:40|||||||||1
1759329350000|2025-10-01 14:35:50|||||||||2
1759329360000|2025-10-01 14:36:00|||||||||1
1759329390000|2025-10-01 14:36:30|||||||||2
1759329400000|2025-10-01 14:36:40|||||||||45
1759329410000|2025-10-01 14:36:50|||||||||1
1759329430000|2025-10-01 14:37:10|||||||||1
1759329440000|2025-10-01 14:37:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|25
1759329450000|2025-10-01 14:37:30|||||||||8
1759329470000|2025-10-01 14:37:50|||||||||1
1759329480000|2025-10-01 14:38:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|75
1759329510000|2025-10-01 14:38:30|||||||||111
1759329530000|2025-10-01 14:38:50|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|272
1759329550000|2025-10-01 14:39:10|||||||||1
1759329560000|2025-10-01 14:39:20|||||||||44
1759329570000|2025-10-01 14:39:30|||||||||1
1759329580000|2025-10-01 14:39:40|||||||||239
1759329590000|2025-10-01 14:39:50|||||||||7
1759329600000|2025-10-01 14:40:00|||||||||2
1759329630000|2025-10-01 14:40:30|||||||||174
1759329640000|2025-10-01 14:40:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|136
1759329650000|2025-10-01 14:40:50|||||||||6
1759329660000|2025-10-01 14:41:00|||||||||226
1759329670000|2025-10-01 14:41:10|||||||||1
1759329680000|2025-10-01 14:41:20|||||||||1
1759329710000|2025-10-01 14:41:50|||||||||1
1759329730000|2025-10-01 14:42:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1759329740000|2025-10-01 14:42:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1024
1759329760000|2025-10-01 14:42:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|62
1759329770000|2025-10-01 14:42:50|||||||||1
1759329800000|2025-10-01 14:43:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1759329830000|2025-10-01 14:43:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|129
1759329840000|2025-10-01 14:44:00|||||||||36
1759329850000|2025-10-01 14:44:10|||||||||104
1759329870000|2025-10-01 14:44:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1759329890000|2025-10-01 14:44:50|||||||||1
1759329910000|2025-10-01 14:45:10|||||||||19
1759329920000|2025-10-01 14:45:20|||||||||145
1759329990000|2025-10-01 14:46:30|||||||||1
1759330000000|2025-10-01 14:46:40|||||||||18
1759330010000|2025-10-01 14:46:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|187
1759330020000|2025-10-01 14:47:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|373
1759330030000|2025-10-01 14:47:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|568
1759330040000|2025-10-01 14:47:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|298
1759330050000|2025-10-01 14:47:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|800
1759330060000|2025-10-01 14:47:40|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|3135
1759330070000|2025-10-01 14:47:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1759330080000|2025-10-01 14:48:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|850
1759330090000|2025-10-01 14:48:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|115
1759330100000|2025-10-01 14:48:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|981
1759330110000|2025-10-01 14:48:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|97
1759330120000|2025-10-01 14:48:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|681
1759330130000|2025-10-01 14:48:50|||||||||43
1759330140000|2025-10-01 14:49:00|||||||||496
1759330150000|2025-10-01 14:49:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|1275
1759330160000|2025-10-01 14:49:20|||||||||4
1759330170000|2025-10-01 14:49:30|||||||||2
1759330180000|2025-10-01 14:49:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|265
1759330190000|2025-10-01 14:49:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|55
1759330200000|2025-10-01 14:50:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|303
1759330210000|2025-10-01 14:50:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|285
1759330230000|2025-10-01 14:50:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|967
1759330240000|2025-10-01 14:50:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|436
1759330250000|2025-10-01 14:50:50|||||||||41
1759330280000|2025-10-01 14:51:20|||||||||1
1759330300000|2025-10-01 14:51:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|131
1759330310000|2025-10-01 14:51:50|||||||||1
1759330320000|2025-10-01 14:52:00|||||||||430
1759330330000|2025-10-01 14:52:10|||||||||11
1759330350000|2025-10-01 14:52:30|||||||||74
1759330360000|2025-10-01 14:52:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|38
1759330370000|2025-10-01 14:52:50|||||||||2
1759330400000|2025-10-01 14:53:20|||||||||1
1759330410000|2025-10-01 14:53:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|283
1759330420000|2025-10-01 14:53:40|||||||||1
1759330430000|2025-10-01 14:53:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|9
1759330460000|2025-10-01 14:54:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|270
1759330490000|2025-10-01 14:54:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|8
1759330520000|2025-10-01 14:55:20|||||||||5
1759330530000|2025-10-01 14:55:30|||||||||1
1759330600000|2025-10-01 14:56:40|||||||||2
1759330610000|2025-10-01 14:56:50|||||||||220
1759330620000|2025-10-01 14:57:00|||||||||82
1759330650000|2025-10-01 14:57:30|||||||||22
1759330660000|2025-10-01 14:57:40|||||||||17
1759330670000|2025-10-01 14:57:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|381
1759330690000|2025-10-01 14:58:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|303
1759330700000|2025-10-01 14:58:20|||||||||1
1759330740000|2025-10-01 14:59:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|122
1759330780000|2025-10-01 14:59:40|||||||||3
1759330800000|2025-10-01 15:00:00|||||||||11
1759330810000|2025-10-01 15:00:10|||||||||183
1759330830000|2025-10-01 15:00:30|||||||||1322
1759330850000|2025-10-01 15:00:50|||||||||1
1759330860000|2025-10-01 15:01:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|296
1759330870000|2025-10-01 15:01:10|||||||||15
1759330880000|2025-10-01 15:01:20|||||||||8
1759330900000|2025-10-01 15:01:40|||||||||125
1759330910000|2025-10-01 15:01:50|||||||||18
1759330920000|2025-10-01 15:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|49
1759330960000|2025-10-01 15:02:40|||||||||4
1759330970000|2025-10-01 15:02:50|||||||||2
1759330980000|2025-10-01 15:03:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|572
1759330990000|2025-10-01 15:03:10|||||||||214
1759331000000|2025-10-01 15:03:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|268
1759331010000|2025-10-01 15:03:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1759331050000|2025-10-01 15:04:10|||||||||1
1759331060000|2025-10-01 15:04:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1759331070000|2025-10-01 15:04:30|||||||||1
1759331090000|2025-10-01 15:04:50|||||||||1
1759331120000|2025-10-01 15:05:20|||||||||15
1759331130000|2025-10-01 15:05:30|||||||||1
1759331140000|2025-10-01 15:05:40|||||||||2
1759331150000|2025-10-01 15:05:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|901
1759331160000|2025-10-01 15:06:00|||||||||4
1759331170000|2025-10-01 15:06:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|85
1759331180000|2025-10-01 15:06:20|||||||||5
1759331190000|2025-10-01 15:06:30|||||||||130
1759331200000|2025-10-01 15:06:40|||||||||206
1759331210000|2025-10-01 15:06:50|||||||||18
1759331220000|2025-10-01 15:07:00|||||||||4
1759331230000|2025-10-01 15:07:10|||||||||6
1759331240000|2025-10-01 15:07:20|||||||||4
1759331250000|2025-10-01 15:07:30|||||||||5
1759331260000|2025-10-01 15:07:40|||||||||5
1759331270000|2025-10-01 15:07:50|||||||||5
1759331280000|2025-10-01 15:08:00|||||||||41
1759331290000|2025-10-01 15:08:10|||||||||7
1759331300000|2025-10-01 15:08:20|||||||||19
1759331310000|2025-10-01 15:08:30|||||||||5
1759331320000|2025-10-01 15:08:40|||||||||64
1759331330000|2025-10-01 15:08:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|1603
1759331340000|2025-10-01 15:09:00|||||||||5
1759331350000|2025-10-01 15:09:10|||||||||6
1759331360000|2025-10-01 15:09:20|||||||||19
1759331370000|2025-10-01 15:09:30|||||||||295
1759331380000|2025-10-01 15:09:40|||||||||263
1759331390000|2025-10-01 15:09:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|918
1759331400000|2025-10-01 15:10:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|324
1759331410000|2025-10-01 15:10:10|||||||||24
1759331420000|2025-10-01 15:10:20|||||||||15
1759331430000|2025-10-01 15:10:30|||||||||1
1759331440000|2025-10-01 15:10:40|||||||||17
1759331450000|2025-10-01 15:10:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|37
1759331460000|2025-10-01 15:11:00|||||||||813
1759331470000|2025-10-01 15:11:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|24
1759331480000|2025-10-01 15:11:20|||||||||51
1759331490000|2025-10-01 15:11:30|||||||||147
1759331500000|2025-10-01 15:11:40|||||||||1029
1759331510000|2025-10-01 15:11:50|||||||||4
1759331520000|2025-10-01 15:12:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|319
1759331540000|2025-10-01 15:12:20|||||||||51
1759331550000|2025-10-01 15:12:30|||||||||1
1759331560000|2025-10-01 15:12:40|||||||||9
1759331570000|2025-10-01 15:12:50|||||||||8
1759331580000|2025-10-01 15:13:00|||||||||8
1759331590000|2025-10-01 15:13:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|766
1759331600000|2025-10-01 15:13:20|||||||||1
1759331610000|2025-10-01 15:13:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|479
1759331630000|2025-10-01 15:13:50|||||||||19
1759331640000|2025-10-01 15:14:00|||||||||3
1759331650000|2025-10-01 15:14:10|||||||||204
1759331660000|2025-10-01 15:14:20|||||||||1
1759331680000|2025-10-01 15:14:40|||||||||5
1759331690000|2025-10-01 15:14:50|||||||||38
1759331700000|2025-10-01 15:15:00|||||||||1
1759331710000|2025-10-01 15:15:10|||||||||30
1759331720000|2025-10-01 15:15:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1759331750000|2025-10-01 15:15:50|||||||||1
1759331760000|2025-10-01 15:16:00|||||||||98
1759331770000|2025-10-01 15:16:10|||||||||23
1759331780000|2025-10-01 15:16:20|||||||||1
1759331810000|2025-10-01 15:16:50|||||||||63
1759331820000|2025-10-01 15:17:00|||||||||309
1759331830000|2025-10-01 15:17:10|||||||||32
1759331840000|2025-10-01 15:17:20|||||||||20
1759331860000|2025-10-01 15:17:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|261
1759331870000|2025-10-01 15:17:50|||||||||16
1759331880000|2025-10-01 15:18:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|734
1759331920000|2025-10-01 15:18:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|985
1759331930000|2025-10-01 15:18:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|79
1759331940000|2025-10-01 15:19:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|69
1759331950000|2025-10-01 15:19:10|||||||||33
1759331960000|2025-10-01 15:19:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|189
1759331980000|2025-10-01 15:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1759331990000|2025-10-01 15:19:50|||||||||458
1759332000000|2025-10-01 15:20:00|||||||||35
1759332010000|2025-10-01 15:20:10|||||||||271
1759332020000|2025-10-01 15:20:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1759332030000|2025-10-01 15:20:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|924
1759332040000|2025-10-01 15:20:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1759332070000|2025-10-01 15:21:10|||||||||3
1759332080000|2025-10-01 15:21:20|||||||||14
1759332090000|2025-10-01 15:21:30|||||||||31
1759332160000|2025-10-01 15:22:40|||||||||105
1759332170000|2025-10-01 15:22:50|||||||||1
1759332180000|2025-10-01 15:23:00|||||||||240
1759332280000|2025-10-01 15:24:40|||||||||2
1759332320000|2025-10-01 15:25:20|||||||||3
1759332340000|2025-10-01 15:25:40|||||||||1
1759332350000|2025-10-01 15:25:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|905
1759332360000|2025-10-01 15:26:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|576
1759332380000|2025-10-01 15:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10
1759332390000|2025-10-01 15:26:30|||||||||2
1759332420000|2025-10-01 15:27:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|866
1759332470000|2025-10-01 15:27:50|||||||||1
1759332490000|2025-10-01 15:28:10|||||||||1
1759332500000|2025-10-01 15:28:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|33
1759332530000|2025-10-01 15:28:50|||||||||1
1759332540000|2025-10-01 15:29:00|||||||||1
1759332550000|2025-10-01 15:29:10|||||||||1
1759332560000|2025-10-01 15:29:20|||||||||1
1759332580000|2025-10-01 15:29:40|||||||||3
1759332590000|2025-10-01 15:29:50|||||||||3
1759332600000|2025-10-01 15:30:00|||||||||7
1759332620000|2025-10-01 15:30:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|795
1759332630000|2025-10-01 15:30:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|365
1759332640000|2025-10-01 15:30:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|242
1759332650000|2025-10-01 15:30:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|112
1759332660000|2025-10-01 15:31:00|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|114
1759332670000|2025-10-01 15:31:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1759332720000|2025-10-01 15:32:00|||||||||3
1759332740000|2025-10-01 15:32:20|||||||||39
1759332750000|2025-10-01 15:32:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1759332760000|2025-10-01 15:32:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|82
1759332790000|2025-10-01 15:33:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|13
1759332810000|2025-10-01 15:33:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1759332840000|2025-10-01 15:34:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|195
1759332870000|2025-10-01 15:34:30|||||||||20
1759332880000|2025-10-01 15:34:40|||||||||81
1759332890000|2025-10-01 15:34:50|||||||||3
1759332910000|2025-10-01 15:35:10|||||||||70
1759332950000|2025-10-01 15:35:50|||||||||13
1759332980000|2025-10-01 15:36:20|||||||||61
1759333020000|2025-10-01 15:37:00|||||||||24
1759333060000|2025-10-01 15:37:40|||||||||61
1759333080000|2025-10-01 15:38:00|||||||||114
1759333090000|2025-10-01 15:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|276
1759333120000|2025-10-01 15:38:40|||||||||2
1759333130000|2025-10-01 15:38:50|||||||||150
1759333140000|2025-10-01 15:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|741
1759333180000|2025-10-01 15:39:40|||||||||8
1759333200000|2025-10-01 15:40:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|117
1759333210000|2025-10-01 15:40:10|||||||||1
1759333260000|2025-10-01 15:41:00|||||||||4
1759333290000|2025-10-01 15:41:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|259
1759333300000|2025-10-01 15:41:40|||||||||1
1759333310000|2025-10-01 15:41:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|404
1759333320000|2025-10-01 15:42:00|||||||||18
1759333340000|2025-10-01 15:42:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|290
1759333350000|2025-10-01 15:42:30|||||||||99
1759333360000|2025-10-01 15:42:40|||||||||11
1759333410000|2025-10-01 15:43:30|||||||||2
1759333440000|2025-10-01 15:44:00|||||||||129
1759333460000|2025-10-01 15:44:20|||||||||1
1759333470000|2025-10-01 15:44:30|||||||||7
1759333500000|2025-10-01 15:45:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|35
1759333510000|2025-10-01 15:45:10|||||||||123
1759333540000|2025-10-01 15:45:40|||||||||8
1759333550000|2025-10-01 15:45:50|||||||||42
1759333560000|2025-10-01 15:46:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|899
1759333570000|2025-10-01 15:46:10|||||||||108
1759333660000|2025-10-01 15:47:40|||||||||80
1759333680000|2025-10-01 15:48:00|||||||||38
1759333710000|2025-10-01 15:48:30|||||||||6
1759333720000|2025-10-01 15:48:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|106
1759333730000|2025-10-01 15:48:50|||||||||29
1759333740000|2025-10-01 15:49:00|||||||||1542
1759333770000|2025-10-01 15:49:30|||||||||4
1759333790000|2025-10-01 15:49:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|819
1759333800000|2025-10-01 15:50:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|187
1759333810000|2025-10-01 15:50:10|||||||||1
1759333850000|2025-10-01 15:50:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1605
1759333870000|2025-10-01 15:51:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|448
1759333880000|2025-10-01 15:51:20|||||||||1
1759333910000|2025-10-01 15:51:50|||||||||9
1759333920000|2025-10-01 15:52:00|||||||||1
1759333940000|2025-10-01 15:52:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|12
1759334000000|2025-10-01 15:53:20|||||||||3
1759334030000|2025-10-01 15:53:50|||||||||21
1759334060000|2025-10-01 15:54:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|740
1759334070000|2025-10-01 15:54:30|||||||||149
1759334110000|2025-10-01 15:55:10|||||||||4
1759334120000|2025-10-01 15:55:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|14
1759334150000|2025-10-01 15:55:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|247
1759334160000|2025-10-01 15:56:00|||||||||8
1759334180000|2025-10-01 15:56:20|||||||||45
1759334250000|2025-10-01 15:57:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|48
1759334270000|2025-10-01 15:57:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|75
1759334280000|2025-10-01 15:58:00|||||||||1
1759334290000|2025-10-01 15:58:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|116
1759334300000|2025-10-01 15:58:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|212
1759334310000|2025-10-01 15:58:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|34
1759334330000|2025-10-01 15:58:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|159
1759334340000|2025-10-01 15:59:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|171
1759334350000|2025-10-01 15:59:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|63
1759334360000|2025-10-01 15:59:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|45
1759334380000|2025-10-01 15:59:40|||||||||2
1759334390000|2025-10-01 15:59:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|141
1759334450000|2025-10-01 16:00:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1759334470000|2025-10-01 16:01:10|||||||||7
1759334480000|2025-10-01 16:01:20|||||||||432
1759334490000|2025-10-01 16:01:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|8
1759334500000|2025-10-01 16:01:40|||||||||16
1759334510000|2025-10-01 16:01:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|277
1759334520000|2025-10-01 16:02:00|||||||||1
1759334530000|2025-10-01 16:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|4
1759334570000|2025-10-01 16:02:50|||||||||6
1759334580000|2025-10-01 16:03:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|228
1759334590000|2025-10-01 16:03:10|||||||||11
1759334600000|2025-10-01 16:03:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|56
1759334630000|2025-10-01 16:03:50|||||||||12
1759334670000|2025-10-01 16:04:30|||||||||22
1759334700000|2025-10-01 16:05:00|||||||||93
1759334720000|2025-10-01 16:05:20|||||||||4
1759334730000|2025-10-01 16:05:30|||||||||35
1759334740000|2025-10-01 16:05:40|||||||||156
1759334750000|2025-10-01 16:05:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|330
1759334760000|2025-10-01 16:06:00|||||||||9
1759334810000|2025-10-01 16:06:50|||||||||11
1759334910000|2025-10-01 16:08:30|||||||||35
1759334920000|2025-10-01 16:08:40|||||||||3
1759334930000|2025-10-01 16:08:50|||||||||44
1759334940000|2025-10-01 16:09:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|146
1759334950000|2025-10-01 16:09:10|||||||||9
1759334970000|2025-10-01 16:09:30|||||||||6
1759334980000|2025-10-01 16:09:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|273
1759334990000|2025-10-01 16:09:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|115
1759335030000|2025-10-01 16:10:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|330
1759335080000|2025-10-01 16:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|191
1759335090000|2025-10-01 16:11:30|||||||||1
1759335110000|2025-10-01 16:11:50|||||||||1
1759335120000|2025-10-01 16:12:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|211
1759335140000|2025-10-01 16:12:20|||||||||71
1759335200000|2025-10-01 16:13:20|||||||||59
1759335210000|2025-10-01 16:13:30|||||||||4
1759335220000|2025-10-01 16:13:40|||||||||2
1759335230000|2025-10-01 16:13:50|||||||||253
1759335260000|2025-10-01 16:14:20|||||||||50
1759335270000|2025-10-01 16:14:30|||||||||15
1759335280000|2025-10-01 16:14:40|||||||||28
1759335290000|2025-10-01 16:14:50|||||||||349
1759335310000|2025-10-01 16:15:10|||||||||42
1759335340000|2025-10-01 16:15:40|||||||||613
1759335370000|2025-10-01 16:16:10|||||||||4
1759335380000|2025-10-01 16:16:20|||||||||82
1759335390000|2025-10-01 16:16:30|||||||||92
1759335400000|2025-10-01 16:16:40|||||||||89
1759335420000|2025-10-01 16:17:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|176
1759335470000|2025-10-01 16:17:50|||||||||8
1759335480000|2025-10-01 16:18:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|52
1759335510000|2025-10-01 16:18:30|||||||||9
1759335540000|2025-10-01 16:19:00|||||||||5
1759335680000|2025-10-01 16:21:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|379
1759335710000|2025-10-01 16:21:50|||||||||42
1759335720000|2025-10-01 16:22:00|||||||||1
1759335740000|2025-10-01 16:22:20|||||||||123
1759335750000|2025-10-01 16:22:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1759335780000|2025-10-01 16:23:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|484
1759335810000|2025-10-01 16:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|248
1759335860000|2025-10-01 16:24:20|||||||||4
1759335870000|2025-10-01 16:24:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|469
1759335880000|2025-10-01 16:24:40|||||||||7
1759335960000|2025-10-01 16:26:00|||||||||4
1759335970000|2025-10-01 16:26:10|||||||||57
1759335980000|2025-10-01 16:26:20|||||||||5
1759335990000|2025-10-01 16:26:30|||||||||11
1759336000000|2025-10-01 16:26:40|||||||||12
1759336010000|2025-10-01 16:26:50|||||||||1
1759336020000|2025-10-01 16:27:00|||||||||10
1759336030000|2025-10-01 16:27:10|||||||||30
1759336040000|2025-10-01 16:27:20|||||||||6
1759336050000|2025-10-01 16:27:30|||||||||12
1759336070000|2025-10-01 16:27:50|||||||||13
1759336090000|2025-10-01 16:28:10|||||||||21
1759336110000|2025-10-01 16:28:30|||||||||10
1759336120000|2025-10-01 16:28:40|||||||||12
1759336130000|2025-10-01 16:28:50|||||||||20
1759336150000|2025-10-01 16:29:10|||||||||9
1759336160000|2025-10-01 16:29:20|||||||||1
1759336170000|2025-10-01 16:29:30|||||||||1
1759336190000|2025-10-01 16:29:50|||||||||51
1759336200000|2025-10-01 16:30:00|||||||||2
1759336210000|2025-10-01 16:30:10|||||||||2
1759336220000|2025-10-01 16:30:20|||||||||58
1759336230000|2025-10-01 16:30:30|||||||||54
1759336280000|2025-10-01 16:31:20|||||||||4
1759336290000|2025-10-01 16:31:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|273
1759336330000|2025-10-01 16:32:10|||||||||1
1759336340000|2025-10-01 16:32:20|||||||||2
1759336350000|2025-10-01 16:32:30|||||||||1
1759336360000|2025-10-01 16:32:40|||||||||1
1759336370000|2025-10-01 16:32:50|||||||||1
1759336380000|2025-10-01 16:33:00|||||||||8
1759336400000|2025-10-01 16:33:20|||||||||204
1759336410000|2025-10-01 16:33:30|||||||||25
1759336430000|2025-10-01 16:33:50|||||||||5
1759336470000|2025-10-01 16:34:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|154
1759336590000|2025-10-01 16:36:30|||||||||369
1759336680000|2025-10-01 16:38:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|489
1759336690000|2025-10-01 16:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|62
1759336710000|2025-10-01 16:38:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|273
1759336730000|2025-10-01 16:38:50|||||||||1
1759336800000|2025-10-01 16:40:00|||||||||2
1759336810000|2025-10-01 16:40:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|261
1759336820000|2025-10-01 16:40:20|||||||||10
1759336860000|2025-10-01 16:41:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|202
1759336870000|2025-10-01 16:41:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|212
1759336910000|2025-10-01 16:41:50|||||||||3
1759336920000|2025-10-01 16:42:00|||||||||2
1759336930000|2025-10-01 16:42:10|||||||||1
1759336960000|2025-10-01 16:42:40|||||||||1
1759337000000|2025-10-01 16:43:20|||||||||6
1759337030000|2025-10-01 16:43:50|||||||||12
1759337040000|2025-10-01 16:44:00|||||||||37
1759337050000|2025-10-01 16:44:10|||||||||5
1759337060000|2025-10-01 16:44:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1759337070000|2025-10-01 16:44:30|||||||||145
1759337110000|2025-10-01 16:45:10|||||||||25
1759337150000|2025-10-01 16:45:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1759337160000|2025-10-01 16:46:00|||||||||3
1759337170000|2025-10-01 16:46:10|||||||||9
1759337180000|2025-10-01 16:46:20|||||||||3
1759337190000|2025-10-01 16:46:30|||||||||572
1759337200000|2025-10-01 16:46:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|305
1759337220000|2025-10-01 16:47:00|||||||||25
1759337260000|2025-10-01 16:47:40|||||||||25
1759337280000|2025-10-01 16:48:00|||||||||2
1759337300000|2025-10-01 16:48:20|||||||||25
1759337330000|2025-10-01 16:48:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|287
1759337340000|2025-10-01 16:49:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1759337360000|2025-10-01 16:49:20|||||||||64
1759337380000|2025-10-01 16:49:40|||||||||26
1759337390000|2025-10-01 16:49:50|||||||||49
1759337430000|2025-10-01 16:50:30|||||||||1
1759337450000|2025-10-01 16:50:50|||||||||1
1759337470000|2025-10-01 16:51:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|25
1759337480000|2025-10-01 16:51:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|305
1759337510000|2025-10-01 16:51:50|||||||||30
1759337530000|2025-10-01 16:52:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|367
1759337550000|2025-10-01 16:52:30|||||||||30
1759337570000|2025-10-01 16:52:50|||||||||4
1759337580000|2025-10-01 16:53:00|||||||||79
1759337620000|2025-10-01 16:53:40|||||||||44
1759337650000|2025-10-01 16:54:10|||||||||25
1759337660000|2025-10-01 16:54:20|||||||||1
1759337690000|2025-10-01 16:54:50|||||||||25
1759337700000|2025-10-01 16:55:00|||||||||43
1759337720000|2025-10-01 16:55:20|||||||||1
1759337750000|2025-10-01 16:55:50|||||||||15
1759337760000|2025-10-01 16:56:00|||||||||1
1759337770000|2025-10-01 16:56:10|||||||||1
1759337790000|2025-10-01 16:56:30|||||||||33
1759337810000|2025-10-01 16:56:50|||||||||1
1759337820000|2025-10-01 16:57:00|||||||||47
1759337840000|2025-10-01 16:57:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|54
1759337860000|2025-10-01 16:57:40|||||||||1
1759337870000|2025-10-01 16:57:50|||||||||15
1759337880000|2025-10-01 16:58:00|||||||||31
1759337900000|2025-10-01 16:58:20|||||||||1
1759337910000|2025-10-01 16:58:30|||||||||25
1759337930000|2025-10-01 16:58:50|||||||||1
1759337940000|2025-10-01 16:59:00|||||||||5
1759337950000|2025-10-01 16:59:10|||||||||24
1759337960000|2025-10-01 16:59:20|||||||||1
1759337980000|2025-10-01 16:59:40|||||||||28
1759338000000|2025-10-01 17:00:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|59
1759338010000|2025-10-01 17:00:10|||||||||30
1759338020000|2025-10-01 17:00:20|||||||||24
1759338030000|2025-10-01 17:00:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1759338100000|2025-10-01 17:01:40|||||||||7
1759338110000|2025-10-01 17:01:50|||||||||61
1759338120000|2025-10-01 17:02:00|||||||||14
1759338140000|2025-10-01 17:02:20|||||||||1
1759338170000|2025-10-01 17:02:50|||||||||6
1759338190000|2025-10-01 17:03:10|||||||||2
1759338200000|2025-10-01 17:03:20|||||||||75
1759338250000|2025-10-01 17:04:10|||||||||6
1759338260000|2025-10-01 17:04:20|||||||||8
1759338270000|2025-10-01 17:04:30|||||||||8
1759338310000|2025-10-01 17:05:10|||||||||34
1759338320000|2025-10-01 17:05:20|||||||||27
1759338330000|2025-10-01 17:05:30|||||||||78
1759338340000|2025-10-01 17:05:40|||||||||50
1759338360000|2025-10-01 17:06:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|659
1759338390000|2025-10-01 17:06:30|||||||||41
1759338420000|2025-10-01 17:07:00|||||||||7
1759338440000|2025-10-01 17:07:20|||||||||1
1759338450000|2025-10-01 17:07:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|263
1759338620000|2025-10-01 17:10:20|||||||||84
1759338630000|2025-10-01 17:10:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|20
1759338680000|2025-10-01 17:11:20|||||||||44
1759338690000|2025-10-01 17:11:30|||||||||20
1759338700000|2025-10-01 17:11:40|||||||||86
1759338710000|2025-10-01 17:11:50|||||||||3
1759338730000|2025-10-01 17:12:10|||||||||124
1759338740000|2025-10-01 17:12:20|||||||||40
1759338800000|2025-10-01 17:13:20|||||||||64
1759338890000|2025-10-01 17:14:50|||||||||14
1759338900000|2025-10-01 17:15:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|520
1759338950000|2025-10-01 17:15:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|221
1759338960000|2025-10-01 17:16:00|||||||||8
1759338970000|2025-10-01 17:16:10|||||||||32
1759338980000|2025-10-01 17:16:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1084
1759339020000|2025-10-01 17:17:00|||||||||1
1759339030000|2025-10-01 17:17:10|||||||||2
1759339050000|2025-10-01 17:17:30|||||||||1
1759339080000|2025-10-01 17:18:00|||||||||60
1759339100000|2025-10-01 17:18:20|||||||||60
1759339110000|2025-10-01 17:18:30|||||||||11
1759339120000|2025-10-01 17:18:40|||||||||9
1759339140000|2025-10-01 17:19:00|||||||||1
1759339150000|2025-10-01 17:19:10|||||||||2
1759339190000|2025-10-01 17:19:50|||||||||9
1759339220000|2025-10-01 17:20:20|||||||||15
1759339230000|2025-10-01 17:20:30|||||||||12
1759339260000|2025-10-01 17:21:00|||||||||9
1759339270000|2025-10-01 17:21:10|||||||||1
1759339290000|2025-10-01 17:21:30|||||||||11
1759339300000|2025-10-01 17:21:40|||||||||24
1759339310000|2025-10-01 17:21:50|||||||||40
1759339330000|2025-10-01 17:22:10|||||||||9
1759339350000|2025-10-01 17:22:30|||||||||39
1759339360000|2025-10-01 17:22:40|||||||||54
1759339370000|2025-10-01 17:22:50|||||||||57
1759339380000|2025-10-01 17:23:00|||||||||45
1759339390000|2025-10-01 17:23:10|||||||||43
1759339400000|2025-10-01 17:23:20|||||||||48
1759339410000|2025-10-01 17:23:30|||||||||37
1759339420000|2025-10-01 17:23:40|||||||||35
1759339430000|2025-10-01 17:23:50|||||||||34
1759339440000|2025-10-01 17:24:00|||||||||42
1759339450000|2025-10-01 17:24:10|||||||||32
1759339460000|2025-10-01 17:24:20|||||||||28
1759339470000|2025-10-01 17:24:30|||||||||30
1759339480000|2025-10-01 17:24:40|||||||||10
1759339490000|2025-10-01 17:24:50|||||||||10
1759339500000|2025-10-01 17:25:00|||||||||11
1759339510000|2025-10-01 17:25:10|||||||||51
1759339550000|2025-10-01 17:25:50|||||||||10
1759339570000|2025-10-01 17:26:10|||||||||1
1759339580000|2025-10-01 17:26:20|||||||||9
1759339620000|2025-10-01 17:27:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1759339630000|2025-10-01 17:27:10|||||||||61
1759339640000|2025-10-01 17:27:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|246
1759339650000|2025-10-01 17:27:30|||||||||1
1759339660000|2025-10-01 17:27:40|||||||||56
1759339760000|2025-10-01 17:29:20|||||||||14
1759339840000|2025-10-01 17:30:40|||||||||1
1759339880000|2025-10-01 17:31:20|||||||||10
1759339890000|2025-10-01 17:31:30|||||||||3
1759339910000|2025-10-01 17:31:50|||||||||11
1759339920000|2025-10-01 17:32:00|||||||||12
1759339930000|2025-10-01 17:32:10|||||||||24
1759339940000|2025-10-01 17:32:20|||||||||1
1759339950000|2025-10-01 17:32:30|||||||||10
1759339970000|2025-10-01 17:32:50|||||||||1
1759339980000|2025-10-01 17:33:00|||||||||11
1759340000000|2025-10-01 17:33:20|||||||||1
1759340020000|2025-10-01 17:33:40|||||||||10
1759340030000|2025-10-01 17:33:50|||||||||1
1759340040000|2025-10-01 17:34:00|||||||||31
1759340050000|2025-10-01 17:34:10|||||||||1
1759340060000|2025-10-01 17:34:20|||||||||11
1759340080000|2025-10-01 17:34:40|||||||||1
1759340090000|2025-10-01 17:34:50|||||||||10
1759340100000|2025-10-01 17:35:00|||||||||14
1759340110000|2025-10-01 17:35:10|||||||||45
1759340130000|2025-10-01 17:35:30|||||||||37
1759340140000|2025-10-01 17:35:40|||||||||3
1759340160000|2025-10-01 17:36:00|||||||||15
1759340170000|2025-10-01 17:36:10|||||||||1
1759340190000|2025-10-01 17:36:30|||||||||4
1759340200000|2025-10-01 17:36:40|||||||||1
1759340220000|2025-10-01 17:37:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|282
1759340230000|2025-10-01 17:37:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|288
1759340260000|2025-10-01 17:37:40|||||||||1
1759340280000|2025-10-01 17:38:00|||||||||362
1759340310000|2025-10-01 17:38:30|||||||||1
1759340330000|2025-10-01 17:38:50|||||||||1
1759340350000|2025-10-01 17:39:10|||||||||1
1759340370000|2025-10-01 17:39:30|||||||||1
1759340380000|2025-10-01 17:39:40|||||||||3
1759340390000|2025-10-01 17:39:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|409
1759340400000|2025-10-01 17:40:00|||||||||57
1759340410000|2025-10-01 17:40:10|||||||||103
1759340440000|2025-10-01 17:40:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|616
1759340450000|2025-10-01 17:40:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1759340460000|2025-10-01 17:41:00|||||||||24
1759340470000|2025-10-01 17:41:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|97
1759340480000|2025-10-01 17:41:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|373
1759340510000|2025-10-01 17:41:50|||||||||1
1759340540000|2025-10-01 17:42:20|||||||||24
1759340560000|2025-10-01 17:42:40|||||||||43
1759340570000|2025-10-01 17:42:50|||||||||1
1759340580000|2025-10-01 17:43:00|||||||||7
1759340590000|2025-10-01 17:43:10|||||||||30
1759340630000|2025-10-01 17:43:50|||||||||24
1759340640000|2025-10-01 17:44:00|||||||||14
1759340660000|2025-10-01 17:44:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|427
1759340730000|2025-10-01 17:45:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|213
1759340740000|2025-10-01 17:45:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|405
1759340810000|2025-10-01 17:46:50|||||||||2
1759340830000|2025-10-01 17:47:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|293
1759340840000|2025-10-01 17:47:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|112
1759340860000|2025-10-01 17:47:40|||||||||43
1759340880000|2025-10-01 17:48:00|||||||||10
1759340890000|2025-10-01 17:48:10|||||||||103
1759340900000|2025-10-01 17:48:20|||||||||89
1759340910000|2025-10-01 17:48:30|||||||||5
1759340970000|2025-10-01 17:49:30|||||||||30
1759340990000|2025-10-01 17:49:50|||||||||24
1759341010000|2025-10-01 17:50:10|||||||||3
1759341030000|2025-10-01 17:50:30|||||||||42
1759341040000|2025-10-01 17:50:40|||||||||9
1759341080000|2025-10-01 17:51:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|45
1759341110000|2025-10-01 17:51:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|87
1759341130000|2025-10-01 17:52:10|||||||||34
1759341140000|2025-10-01 17:52:20|||||||||18
1759341150000|2025-10-01 17:52:30|||||||||10
1759341160000|2025-10-01 17:52:40|||||||||24
1759341180000|2025-10-01 17:53:00|||||||||9
1759341210000|2025-10-01 17:53:30|||||||||133
1759341220000|2025-10-01 17:53:40|||||||||10
1759341230000|2025-10-01 17:53:50|||||||||13
1759341250000|2025-10-01 17:54:10|||||||||43
1759341260000|2025-10-01 17:54:20|||||||||9
1759341270000|2025-10-01 17:54:30|||||||||30
1759341280000|2025-10-01 17:54:40|||||||||3
1759341290000|2025-10-01 17:54:50|||||||||17
1759341300000|2025-10-01 17:55:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|32
1759341310000|2025-10-01 17:55:10|||||||||4
1759341330000|2025-10-01 17:55:30|||||||||5
1759341340000|2025-10-01 17:55:40|||||||||7
1759341360000|2025-10-01 17:56:00|||||||||5
1759341370000|2025-10-01 17:56:10|||||||||4
1759341380000|2025-10-01 17:56:20|||||||||4
1759341460000|2025-10-01 17:57:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|387
1759341470000|2025-10-01 17:57:50|||||||||57
1759341480000|2025-10-01 17:58:00|||||||||14
1759341490000|2025-10-01 17:58:10|||||||||64
1759341520000|2025-10-01 17:58:40|||||||||3
1759341560000|2025-10-01 17:59:20|||||||||34
1759341580000|2025-10-01 17:59:40|||||||||7
1759341600000|2025-10-01 18:00:00|||||||||7
1759341610000|2025-10-01 18:00:10|||||||||1183
1759341620000|2025-10-01 18:00:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|307
1759341640000|2025-10-01 18:00:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|198
1759341650000|2025-10-01 18:00:50|||||||||2
1759341680000|2025-10-01 18:01:20|||||||||6
1759341690000|2025-10-01 18:01:30|||||||||5
1759341700000|2025-10-01 18:01:40|||||||||20
1759341710000|2025-10-01 18:01:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|69
1759341720000|2025-10-01 18:02:00|||||||||71
1759341730000|2025-10-01 18:02:10|||||||||24
1759341760000|2025-10-01 18:02:40|||||||||6
1759341770000|2025-10-01 18:02:50|||||||||63
1759341790000|2025-10-01 18:03:10|||||||||2
1759341800000|2025-10-01 18:03:20|||||||||38
1759341810000|2025-10-01 18:03:30|||||||||76
1759341820000|2025-10-01 18:03:40|||||||||90
1759341830000|2025-10-01 18:03:50|||||||||3
1759341840000|2025-10-01 18:04:00|||||||||25
1759341850000|2025-10-01 18:04:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|103
1759341870000|2025-10-01 18:04:30|||||||||7
1759341890000|2025-10-01 18:04:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|185
1759341900000|2025-10-01 18:05:00|||||||||16
1759341910000|2025-10-01 18:05:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|269
1759341920000|2025-10-01 18:05:20|||||||||1
1759342060000|2025-10-01 18:07:40|||||||||15
1759342080000|2025-10-01 18:08:00|||||||||24
1759342090000|2025-10-01 18:08:10|||||||||46
1759342120000|2025-10-01 18:08:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1759342130000|2025-10-01 18:08:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|22
1759342140000|2025-10-01 18:09:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1759342150000|2025-10-01 18:09:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|45
1759342160000|2025-10-01 18:09:20|||||||||8
1759342170000|2025-10-01 18:09:30|||||||||8
1759342180000|2025-10-01 18:09:40|||||||||5
1759342200000|2025-10-01 18:10:00|||||||||3
1759342280000|2025-10-01 18:11:20|||||||||14
1759342290000|2025-10-01 18:11:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|359
1759342310000|2025-10-01 18:11:50|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|79
1759342320000|2025-10-01 18:12:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1759342330000|2025-10-01 18:12:10|||||||||3
1759342340000|2025-10-01 18:12:20|||||||||6
1759342350000|2025-10-01 18:12:30|||||||||1
1759342360000|2025-10-01 18:12:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1759342380000|2025-10-01 18:13:00|||||||||149
1759342390000|2025-10-01 18:13:10|||||||||25
1759342420000|2025-10-01 18:13:40|||||||||125
1759342440000|2025-10-01 18:14:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|28
1759342460000|2025-10-01 18:14:20|||||||||159
1759342470000|2025-10-01 18:14:30|||||||||28
1759342480000|2025-10-01 18:14:40|||||||||3
1759342490000|2025-10-01 18:14:50|||||||||20
1759342520000|2025-10-01 18:15:20|||||||||41
1759342550000|2025-10-01 18:15:50|||||||||24
1759342580000|2025-10-01 18:16:20|||||||||5
1759342590000|2025-10-01 18:16:30|||||||||1
1759342610000|2025-10-01 18:16:50|||||||||1
1759342620000|2025-10-01 18:17:00|||||||||2
1759342650000|2025-10-01 18:17:30|||||||||36
1759342660000|2025-10-01 18:17:40|||||||||2
1759342710000|2025-10-01 18:18:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|112
1759342730000|2025-10-01 18:18:50|||||||||38
1759342800000|2025-10-01 18:20:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|835
1759342840000|2025-10-01 18:20:40|||||||||5
1759342880000|2025-10-01 18:21:20|||||||||166
1759342890000|2025-10-01 18:21:30|||||||||201
1759342900000|2025-10-01 18:21:40|||||||||358
1759342910000|2025-10-01 18:21:50|||||||||187
1759342920000|2025-10-01 18:22:00|||||||||372
1759342930000|2025-10-01 18:22:10|||||||||231
1759342940000|2025-10-01 18:22:20|||||||||196
1759342950000|2025-10-01 18:22:30|||||||||237
1759342960000|2025-10-01 18:22:40|||||||||200
1759342970000|2025-10-01 18:22:50|||||||||1844
1759342980000|2025-10-01 18:23:00|||||||||1
1759342990000|2025-10-01 18:23:10|||||||||1
1759343030000|2025-10-01 18:23:50|||||||||1
1759343040000|2025-10-01 18:24:00|||||||||10
1759343050000|2025-10-01 18:24:10|||||||||5
1759343110000|2025-10-01 18:25:10|||||||||4
1759343280000|2025-10-01 18:28:00|||||||||12
1759343300000|2025-10-01 18:28:20|||||||||151
1759343330000|2025-10-01 18:28:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|262
1759343340000|2025-10-01 18:29:00|||||||||27
1759343360000|2025-10-01 18:29:20|||||||||112
1759343400000|2025-10-01 18:30:00|||||||||51
1759343420000|2025-10-01 18:30:20|||||||||102
1759343460000|2025-10-01 18:31:00|||||||||20
1759343470000|2025-10-01 18:31:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|196
1759343480000|2025-10-01 18:31:20|||||||||85
1759343500000|2025-10-01 18:31:40|||||||||1
1759343520000|2025-10-01 18:32:00|||||||||20
1759343530000|2025-10-01 18:32:10|||||||||107
1759343570000|2025-10-01 18:32:50|||||||||40
1759343580000|2025-10-01 18:33:00|||||||||2003
1759343590000|2025-10-01 18:33:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|942
1759343600000|2025-10-01 18:33:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|169
1759343630000|2025-10-01 18:33:50|||||||||116
1759343670000|2025-10-01 18:34:30|||||||||75
1759343690000|2025-10-01 18:34:50|||||||||1
1759343720000|2025-10-01 18:35:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|648
1759343740000|2025-10-01 18:35:40|||||||||1
1759343770000|2025-10-01 18:36:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|229
1759343780000|2025-10-01 18:36:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1759343790000|2025-10-01 18:36:30|||||||||6
1759343820000|2025-10-01 18:37:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|283
1759343850000|2025-10-01 18:37:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|74
1759343860000|2025-10-01 18:37:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|591
1759343880000|2025-10-01 18:38:00|||||||||6
1759343890000|2025-10-01 18:38:10|||||||||8
1759343900000|2025-10-01 18:38:20|||||||||5
1759343910000|2025-10-01 18:38:30|||||||||4
1759343920000|2025-10-01 18:38:40|||||||||28
1759343930000|2025-10-01 18:38:50|||||||||6
1759343940000|2025-10-01 18:39:00|||||||||9
1759343970000|2025-10-01 18:39:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|70
1759343980000|2025-10-01 18:39:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|216
1759343990000|2025-10-01 18:39:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|183
1759344010000|2025-10-01 18:40:10|||||||||65
1759344020000|2025-10-01 18:40:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|130
1759344060000|2025-10-01 18:41:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|158
1759344080000|2025-10-01 18:41:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|151
1759344100000|2025-10-01 18:41:40|||||||||160
1759344110000|2025-10-01 18:41:50|||||||||22
1759344130000|2025-10-01 18:42:10|||||||||16
1759344140000|2025-10-01 18:42:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|108
1759344150000|2025-10-01 18:42:30|||||||||15
1759344160000|2025-10-01 18:42:40|||||||||56
1759344170000|2025-10-01 18:42:50|||||||||25
1759344180000|2025-10-01 18:43:00|||||||||11
1759344210000|2025-10-01 18:43:30|||||||||1
1759344230000|2025-10-01 18:43:50|||||||||24
1759344260000|2025-10-01 18:44:20|||||||||12
1759344290000|2025-10-01 18:44:50|||||||||100
1759344300000|2025-10-01 18:45:00|||||||||1
1759344340000|2025-10-01 18:45:40|||||||||10
1759344350000|2025-10-01 18:45:50|||||||||19
1759344360000|2025-10-01 18:46:00|||||||||137
1759344370000|2025-10-01 18:46:10|||||||||14
1759344380000|2025-10-01 18:46:20|||||||||600
1759344460000|2025-10-01 18:47:40|||||||||97
1759344470000|2025-10-01 18:47:50|||||||||4
1759344480000|2025-10-01 18:48:00|||||||||4
1759344490000|2025-10-01 18:48:10|||||||||100
1759344520000|2025-10-01 18:48:40|||||||||80
1759344530000|2025-10-01 18:48:50|||||||||106
1759344540000|2025-10-01 18:49:00|||||||||106
1759344570000|2025-10-01 18:49:30|||||||||1
1759344590000|2025-10-01 18:49:50|||||||||213
1759344600000|2025-10-01 18:50:00|||||||||1
1759344620000|2025-10-01 18:50:20|||||||||1
1759344640000|2025-10-01 18:50:40|||||||||239
1759344670000|2025-10-01 18:51:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|49
1759344680000|2025-10-01 18:51:20|||||||||277
1759344690000|2025-10-01 18:51:30|||||||||14
1759344700000|2025-10-01 18:51:40|||||||||19
1759344710000|2025-10-01 18:51:50|||||||||10
1759344730000|2025-10-01 18:52:10|||||||||4
1759344740000|2025-10-01 18:52:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|72
1759344760000|2025-10-01 18:52:40|||||||||200
1759344770000|2025-10-01 18:52:50|||||||||4
1759344790000|2025-10-01 18:53:10|||||||||4
1759344850000|2025-10-01 18:54:10|||||||||10
1759344860000|2025-10-01 18:54:20|||||||||7
1759344870000|2025-10-01 18:54:30|||||||||1
1759344880000|2025-10-01 18:54:40|||||||||1
1759344900000|2025-10-01 18:55:00|||||||||1
1759344910000|2025-10-01 18:55:10|||||||||28
1759344920000|2025-10-01 18:55:20|||||||||34
1759344930000|2025-10-01 18:55:30|||||||||35
1759344940000|2025-10-01 18:55:40|||||||||2
1759344950000|2025-10-01 18:55:50|||||||||70
1759344970000|2025-10-01 18:56:10|||||||||4
1759344980000|2025-10-01 18:56:20|||||||||140
1759345010000|2025-10-01 18:56:50|||||||||33
1759345020000|2025-10-01 18:57:00|||||||||5
1759345030000|2025-10-01 18:57:10|||||||||112
1759345040000|2025-10-01 18:57:20|||||||||34
1759345060000|2025-10-01 18:57:40|||||||||2574
1759345070000|2025-10-01 18:57:50|||||||||39
1759345100000|2025-10-01 18:58:20|||||||||44
1759345110000|2025-10-01 18:58:30|||||||||115
1759345120000|2025-10-01 18:58:40|||||||||33
1759345130000|2025-10-01 18:58:50|||||||||56
1759345140000|2025-10-01 18:59:00|||||||||118
1759345150000|2025-10-01 18:59:10|||||||||130
1759345160000|2025-10-01 18:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|261
1759345170000|2025-10-01 18:59:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|203
1759345180000|2025-10-01 18:59:40|||||||||304
1759345190000|2025-10-01 18:59:50|||||||||494
1759345200000|2025-10-01 19:00:00|||||||||525
1759345210000|2025-10-01 19:00:10|||||||||311
1759345220000|2025-10-01 19:00:20|||||||||37
1759345230000|2025-10-01 19:00:30|||||||||182
1759345240000|2025-10-01 19:00:40|||||||||50
1759345250000|2025-10-01 19:00:50|||||||||12
1759345280000|2025-10-01 19:01:20|||||||||105
1759345290000|2025-10-01 19:01:30|||||||||341
1759345310000|2025-10-01 19:01:50|||||||||49
1759345320000|2025-10-01 19:02:00|||||||||2
1759345340000|2025-10-01 19:02:20|||||||||34
1759345350000|2025-10-01 19:02:30|||||||||2
1759345360000|2025-10-01 19:02:40|||||||||95
1759345370000|2025-10-01 19:02:50|||||||||101
1759345380000|2025-10-01 19:03:00|||||||||251
1759345390000|2025-10-01 19:03:10|||||||||40
1759345400000|2025-10-01 19:03:20|||||||||1
1759345410000|2025-10-01 19:03:30|||||||||21
1759345430000|2025-10-01 19:03:50|||||||||113
1759345440000|2025-10-01 19:04:00|||||||||22
1759345460000|2025-10-01 19:04:20|||||||||2
1759345470000|2025-10-01 19:04:30|||||||||1
1759345480000|2025-10-01 19:04:40|||||||||108
1759345490000|2025-10-01 19:04:50|||||||||42
1759345500000|2025-10-01 19:05:00|||||||||1
1759345510000|2025-10-01 19:05:10|||||||||1
1759345520000|2025-10-01 19:05:20|||||||||1
1759345530000|2025-10-01 19:05:30|||||||||152
1759345550000|2025-10-01 19:05:50|||||||||2
1759345560000|2025-10-01 19:06:00|||||||||2
1759345580000|2025-10-01 19:06:20|||||||||1
1759345590000|2025-10-01 19:06:30|||||||||1
1759345600000|2025-10-01 19:06:40|||||||||13
1759345620000|2025-10-01 19:07:00|||||||||8
1759345630000|2025-10-01 19:07:10|||||||||116
1759345670000|2025-10-01 19:07:50|||||||||15
1759345680000|2025-10-01 19:08:00|||||||||5
1759345690000|2025-10-01 19:08:10|||||||||1
1759345710000|2025-10-01 19:08:30|||||||||20
1759345740000|2025-10-01 19:09:00|||||||||241
1759345760000|2025-10-01 19:09:20|||||||||107
1759345770000|2025-10-01 19:09:30|||||||||1
1759345780000|2025-10-01 19:09:40|||||||||2
1759345790000|2025-10-01 19:09:50|||||||||13
1759345810000|2025-10-01 19:10:10|||||||||10
1759345820000|2025-10-01 19:10:20|||||||||53
1759345840000|2025-10-01 19:10:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|145
1759345850000|2025-10-01 19:10:50|||||||||1
1759345860000|2025-10-01 19:11:00|||||||||638
1759345880000|2025-10-01 19:11:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|70
1759345940000|2025-10-01 19:12:20|||||||||1
1759345970000|2025-10-01 19:12:50|||||||||1
1759345990000|2025-10-01 19:13:10|||||||||79
1759346000000|2025-10-01 19:13:20|||||||||1
1759346010000|2025-10-01 19:13:30|||||||||2
1759346020000|2025-10-01 19:13:40|||||||||25
1759346030000|2025-10-01 19:13:50|||||||||1
1759346060000|2025-10-01 19:14:20|||||||||34
1759346070000|2025-10-01 19:14:30|||||||||1
1759346090000|2025-10-01 19:14:50|||||||||1
1759346120000|2025-10-01 19:15:20|||||||||28
1759346130000|2025-10-01 19:15:30|||||||||13
1759346150000|2025-10-01 19:15:50|||||||||1
1759346160000|2025-10-01 19:16:00|||||||||14
1759346190000|2025-10-01 19:16:30|||||||||1
1759346220000|2025-10-01 19:17:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1759346230000|2025-10-01 19:17:10|||||||||33
1759346250000|2025-10-01 19:17:30|||||||||6
1759346280000|2025-10-01 19:18:00|||||||||17
1759346290000|2025-10-01 19:18:10|||||||||1
1759346320000|2025-10-01 19:18:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|436
1759346350000|2025-10-01 19:19:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|316
1759346360000|2025-10-01 19:19:20|||||||||54
1759346370000|2025-10-01 19:19:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|299
1759346380000|2025-10-01 19:19:40|||||||||251
1759346410000|2025-10-01 19:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|246
1759346420000|2025-10-01 19:20:20|||||||||1
1759346440000|2025-10-01 19:20:40|||||||||2
1759346450000|2025-10-01 19:20:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|150
1759346480000|2025-10-01 19:21:20|||||||||1
1759346490000|2025-10-01 19:21:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|264
1759346520000|2025-10-01 19:22:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|62
1759346540000|2025-10-01 19:22:20|||||||||1
1759346550000|2025-10-01 19:22:30|||||||||25
1759346560000|2025-10-01 19:22:40|||||||||43
1759346580000|2025-10-01 19:23:00|||||||||1
1759346590000|2025-10-01 19:23:10|||||||||2
1759346600000|2025-10-01 19:23:20|||||||||1
1759346640000|2025-10-01 19:24:00|||||||||1
1759346670000|2025-10-01 19:24:30|||||||||13
1759346690000|2025-10-01 19:24:50|||||||||1
1759346740000|2025-10-01 19:25:40|||||||||5
1759346810000|2025-10-01 19:26:50|||||||||107
1759346820000|2025-10-01 19:27:00|||||||||24
1759346840000|2025-10-01 19:27:20|||||||||12
1759346870000|2025-10-01 19:27:50|||||||||105
1759346900000|2025-10-01 19:28:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1360
1759346960000|2025-10-01 19:29:20|||||||||37
1759346990000|2025-10-01 19:29:50|||||||||12
1759347040000|2025-10-01 19:30:40|||||||||64
1759347100000|2025-10-01 19:31:40|||||||||39
1759347170000|2025-10-01 19:32:50|||||||||27
1759347180000|2025-10-01 19:33:00|||||||||25
1759347240000|2025-10-01 19:34:00|||||||||12
1759347250000|2025-10-01 19:34:10|||||||||49
1759347290000|2025-10-01 19:34:50|||||||||75
1759347310000|2025-10-01 19:35:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|154
1759347490000|2025-10-01 19:38:10|||||||||37
1759347510000|2025-10-01 19:38:30|||||||||1
1759347530000|2025-10-01 19:38:50|||||||||12
1759347540000|2025-10-01 19:39:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|284
1759347550000|2025-10-01 19:39:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|84
1759347570000|2025-10-01 19:39:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|72
1759347600000|2025-10-01 19:40:00|||||||||1
1759347610000|2025-10-01 19:40:10|||||||||350
1759347630000|2025-10-01 19:40:30|||||||||1
1759347640000|2025-10-01 19:40:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|183
1759347650000|2025-10-01 19:40:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|56
1759347660000|2025-10-01 19:41:00|||||||||14
1759347670000|2025-10-01 19:41:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|124
1759347680000|2025-10-01 19:41:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|85
1759347690000|2025-10-01 19:41:30|||||||||1
1759347700000|2025-10-01 19:41:40|||||||||4
1759347710000|2025-10-01 19:41:50|||||||||1
1759347720000|2025-10-01 19:42:00|||||||||1
1759347740000|2025-10-01 19:42:20|||||||||1
1759347760000|2025-10-01 19:42:40|||||||||1
1759347770000|2025-10-01 19:42:50|||||||||21
1759347780000|2025-10-01 19:43:00|||||||||1
1759347800000|2025-10-01 19:43:20|||||||||1
1759347810000|2025-10-01 19:43:30|||||||||12
1759347820000|2025-10-01 19:43:40|||||||||1
1759347840000|2025-10-01 19:44:00|||||||||1
1759347850000|2025-10-01 19:44:10|||||||||1
1759347870000|2025-10-01 19:44:30|||||||||1
1759347890000|2025-10-01 19:44:50|||||||||1
1759347910000|2025-10-01 19:45:10|||||||||1
1759347930000|2025-10-01 19:45:30|||||||||2
1759347940000|2025-10-01 19:45:40|||||||||12
1759347950000|2025-10-01 19:45:50|||||||||1
1759347960000|2025-10-01 19:46:00|||||||||2
1759347980000|2025-10-01 19:46:20|||||||||1
1759348000000|2025-10-01 19:46:40|||||||||1
1759348010000|2025-10-01 19:46:50|||||||||1
1759348020000|2025-10-01 19:47:00|||||||||3
1759348040000|2025-10-01 19:47:20|||||||||15
1759348060000|2025-10-01 19:47:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|426
1759348080000|2025-10-01 19:48:00|||||||||45
1759348090000|2025-10-01 19:48:10|||||||||3
1759348100000|2025-10-01 19:48:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|537
1759348110000|2025-10-01 19:48:30|||||||||1
1759348120000|2025-10-01 19:48:40|||||||||1
1759348130000|2025-10-01 19:48:50|||||||||1
1759348140000|2025-10-01 19:49:00|||||||||11
1759348150000|2025-10-01 19:49:10|||||||||1
1759348160000|2025-10-01 19:49:20|||||||||1
1759348170000|2025-10-01 19:49:30|||||||||1
1759348180000|2025-10-01 19:49:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|167
1759348190000|2025-10-01 19:49:50|||||||||54
1759348200000|2025-10-01 19:50:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|524
1759348210000|2025-10-01 19:50:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|215
1759348220000|2025-10-01 19:50:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|102
1759348230000|2025-10-01 19:50:30|||||||||33
1759348240000|2025-10-01 19:50:40|||||||||1
1759348250000|2025-10-01 19:50:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|133
1759348260000|2025-10-01 19:51:00|||||||||25
1759348280000|2025-10-01 19:51:20|||||||||2
1759348300000|2025-10-01 19:51:40|||||||||1
1759348310000|2025-10-01 19:51:50|||||||||1
1759348320000|2025-10-01 19:52:00|||||||||1
1759348330000|2025-10-01 19:52:10|||||||||1
1759348350000|2025-10-01 19:52:30|||||||||2
1759348370000|2025-10-01 19:52:50|||||||||39
1759348380000|2025-10-01 19:53:00|||||||||1
1759348390000|2025-10-01 19:53:10|||||||||1
1759348400000|2025-10-01 19:53:20|||||||||1
1759348410000|2025-10-01 19:53:30|||||||||1
1759348430000|2025-10-01 19:53:50|||||||||1
1759348440000|2025-10-01 19:54:00|||||||||13
1759348450000|2025-10-01 19:54:10|||||||||1
1759348460000|2025-10-01 19:54:20|||||||||1
1759348470000|2025-10-01 19:54:30|||||||||24
1759348480000|2025-10-01 19:54:40|||||||||1
1759348490000|2025-10-01 19:54:50|||||||||12
1759348500000|2025-10-01 19:55:00|||||||||1
1759348510000|2025-10-01 19:55:10|||||||||4
1759348520000|2025-10-01 19:55:20|||||||||2
1759348530000|2025-10-01 19:55:30|||||||||12
1759348540000|2025-10-01 19:55:40|||||||||2
1759348560000|2025-10-01 19:56:00|||||||||1
1759348570000|2025-10-01 19:56:10|||||||||4
1759348580000|2025-10-01 19:56:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1759348590000|2025-10-01 19:56:30|||||||||1
1759348600000|2025-10-01 19:56:40|||||||||1
1759348610000|2025-10-01 19:56:50|||||||||2
1759348630000|2025-10-01 19:57:10|||||||||13
1759348650000|2025-10-01 19:57:30|||||||||1
1759348660000|2025-10-01 19:57:40|||||||||1
1759348670000|2025-10-01 19:57:50|||||||||10
1759348680000|2025-10-01 19:58:00|||||||||1
1759348690000|2025-10-01 19:58:10|||||||||13
1759348700000|2025-10-01 19:58:20|||||||||14
1759348710000|2025-10-01 19:58:30|||||||||11
1759348720000|2025-10-01 19:58:40|||||||||13
1759348730000|2025-10-01 19:58:50|||||||||20
1759348740000|2025-10-01 19:59:00|||||||||47
1759348750000|2025-10-01 19:59:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|243
1759348760000|2025-10-01 19:59:20|||||||||111
1759348770000|2025-10-01 19:59:30|||||||||123
1759348780000|2025-10-01 19:59:40|||||||||422
1759348790000|2025-10-01 19:59:50|||||||||319
1759348800000|2025-10-01 20:00:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|84
1759348810000|2025-10-01 20:00:10|||||||||88
1759348830000|2025-10-01 20:00:30|||||||||1
1759348860000|2025-10-01 20:01:00|||||||||40
1759348870000|2025-10-01 20:01:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1759348880000|2025-10-01 20:01:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|495
1759348890000|2025-10-01 20:01:30|||||||||2
1759348910000|2025-10-01 20:01:50|||||||||23
1759348920000|2025-10-01 20:02:00|||||||||2
1759348940000|2025-10-01 20:02:20|||||||||2
1759348960000|2025-10-01 20:02:40|||||||||1
1759348990000|2025-10-01 20:03:10|||||||||27
1759349000000|2025-10-01 20:03:20|||||||||300
1759349020000|2025-10-01 20:03:40|||||||||19
1759349030000|2025-10-01 20:03:50|||||||||413
1759349040000|2025-10-01 20:04:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|45
1759349050000|2025-10-01 20:04:10|||||||||9
1759349060000|2025-10-01 20:04:20|||||||||500
1759349070000|2025-10-01 20:04:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|203
1759349080000|2025-10-01 20:04:40|||||||||15
1759349090000|2025-10-01 20:04:50|||||||||1
1759349100000|2025-10-01 20:05:00|||||||||43
1759349110000|2025-10-01 20:05:10|||||||||60
1759349120000|2025-10-01 20:05:20|||||||||27
1759349130000|2025-10-01 20:05:30|||||||||26
1759349140000|2025-10-01 20:05:40|||||||||29
1759349150000|2025-10-01 20:05:50|||||||||24
1759349160000|2025-10-01 20:06:00|||||||||35
1759349170000|2025-10-01 20:06:10|||||||||36
1759349180000|2025-10-01 20:06:20|||||||||35
1759349190000|2025-10-01 20:06:30|||||||||1
1759349200000|2025-10-01 20:06:40|||||||||42
1759349210000|2025-10-01 20:06:50|||||||||37
1759349220000|2025-10-01 20:07:00|||||||||37
1759349240000|2025-10-01 20:07:20|||||||||37
1759349250000|2025-10-01 20:07:30|||||||||34
1759349270000|2025-10-01 20:07:50|||||||||68
1759349360000|2025-10-01 20:09:20|||||||||1
1759349410000|2025-10-01 20:10:10|||||||||3
1759349420000|2025-10-01 20:10:20|||||||||32
1759349430000|2025-10-01 20:10:30|||||||||22
1759349440000|2025-10-01 20:10:40|||||||||2363
1759349450000|2025-10-01 20:10:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|76
1759349460000|2025-10-01 20:11:00|||||||||96
1759349470000|2025-10-01 20:11:10|||||||||424
1759349480000|2025-10-01 20:11:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|63
1759349500000|2025-10-01 20:11:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|707
1759349510000|2025-10-01 20:11:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|94
1759349520000|2025-10-01 20:12:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|22
1759349530000|2025-10-01 20:12:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|449
1759349540000|2025-10-01 20:12:20|||||||||1
1759349580000|2025-10-01 20:13:00|||||||||1
1759349590000|2025-10-01 20:13:10|||||||||1
1759349600000|2025-10-01 20:13:20|||||||||3
1759349610000|2025-10-01 20:13:30|||||||||11
1759349690000|2025-10-01 20:14:50|||||||||17
1759349700000|2025-10-01 20:15:00|||||||||78
1759349710000|2025-10-01 20:15:10|||||||||171
1759349740000|2025-10-01 20:15:40|||||||||98
1759349750000|2025-10-01 20:15:50|||||||||14
1759349770000|2025-10-01 20:16:10|||||||||51
1759349790000|2025-10-01 20:16:30|||||||||7
1759349850000|2025-10-01 20:17:30|||||||||3
1759349860000|2025-10-01 20:17:40|||||||||2237
1759349870000|2025-10-01 20:17:50|||||||||63
1759349880000|2025-10-01 20:18:00|||||||||65
1759349890000|2025-10-01 20:18:10|||||||||4
1759349900000|2025-10-01 20:18:20|||||||||626
1759349910000|2025-10-01 20:18:30|||||||||178
1759349920000|2025-10-01 20:18:40|||||||||14
1759349930000|2025-10-01 20:18:50|||||||||5
1759349940000|2025-10-01 20:19:00|||||||||3
1759350080000|2025-10-01 20:21:20|||||||||13
1759350090000|2025-10-01 20:21:30|||||||||2
1759350150000|2025-10-01 20:22:30|||||||||1
1759350220000|2025-10-01 20:23:40|||||||||45
1759350280000|2025-10-01 20:24:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1759350300000|2025-10-01 20:25:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|207
1759350310000|2025-10-01 20:25:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|110
1759350320000|2025-10-01 20:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|157
1759350390000|2025-10-01 20:26:30|||||||||33
1759350420000|2025-10-01 20:27:00|||||||||4
1759350440000|2025-10-01 20:27:20|||||||||15
1759350490000|2025-10-01 20:28:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|105
1759350510000|2025-10-01 20:28:30|||||||||2
1759350570000|2025-10-01 20:29:30|||||||||58
1759350590000|2025-10-01 20:29:50|||||||||15
1759350620000|2025-10-01 20:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|69
1759350630000|2025-10-01 20:30:30|||||||||30
1759350750000|2025-10-01 20:32:30|||||||||32
1759350760000|2025-10-01 20:32:40|||||||||1
1759350780000|2025-10-01 20:33:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|81
1759350790000|2025-10-01 20:33:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|33
1759350850000|2025-10-01 20:34:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|105
1759350860000|2025-10-01 20:34:20|||||||||7
1759350870000|2025-10-01 20:34:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|40
1759350900000|2025-10-01 20:35:00|||||||||5
1759350920000|2025-10-01 20:35:20|||||||||74
1759350930000|2025-10-01 20:35:30|||||||||7
1759350940000|2025-10-01 20:35:40|||||||||7
1759350970000|2025-10-01 20:36:10|||||||||22
1759350980000|2025-10-01 20:36:20|||||||||49
1759351020000|2025-10-01 20:37:00|||||||||7
1759351040000|2025-10-01 20:37:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|22
1759351050000|2025-10-01 20:37:30|||||||||7
1759351070000|2025-10-01 20:37:50|||||||||12
1759351080000|2025-10-01 20:38:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|84
1759351090000|2025-10-01 20:38:10|||||||||3
1759351100000|2025-10-01 20:38:20|||||||||8
1759351120000|2025-10-01 20:38:40|||||||||245
1759351140000|2025-10-01 20:39:00|||||||||12
1759351180000|2025-10-01 20:39:40|||||||||50
1759351280000|2025-10-01 20:41:20|||||||||2
1759351290000|2025-10-01 20:41:30|||||||||100
1759351320000|2025-10-01 20:42:00|||||||||15
1759351360000|2025-10-01 20:42:40|||||||||2
1759351370000|2025-10-01 20:42:50|||||||||31
1759351380000|2025-10-01 20:43:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1759351430000|2025-10-01 20:43:50|||||||||1
1759351450000|2025-10-01 20:44:10|||||||||6
1759351460000|2025-10-01 20:44:20|||||||||12
1759351470000|2025-10-01 20:44:30|||||||||2
1759351480000|2025-10-01 20:44:40|||||||||6
1759351490000|2025-10-01 20:44:50|||||||||9
1759351500000|2025-10-01 20:45:00|||||||||14
1759351510000|2025-10-01 20:45:10|||||||||11
1759351520000|2025-10-01 20:45:20|||||||||10
1759351530000|2025-10-01 20:45:30|||||||||64
1759351540000|2025-10-01 20:45:40|||||||||12
1759351550000|2025-10-01 20:45:50|||||||||15
1759351560000|2025-10-01 20:46:00|||||||||42
1759351570000|2025-10-01 20:46:10|||||||||23
1759351580000|2025-10-01 20:46:20|||||||||1
1759351590000|2025-10-01 20:46:30|||||||||228
1759351600000|2025-10-01 20:46:40|||||||||1
1759351620000|2025-10-01 20:47:00|||||||||101
1759351630000|2025-10-01 20:47:10|||||||||34
1759351640000|2025-10-01 20:47:20|||||||||3
1759351650000|2025-10-01 20:47:30|||||||||38
1759351660000|2025-10-01 20:47:40|||||||||1
1759351670000|2025-10-01 20:47:50|||||||||75
1759351710000|2025-10-01 20:48:30|||||||||12
1759351730000|2025-10-01 20:48:50|||||||||91
1759351740000|2025-10-01 20:49:00|||||||||18
1759351760000|2025-10-01 20:49:20|||||||||29
1759351800000|2025-10-01 20:50:00|||||||||30
1759351810000|2025-10-01 20:50:10|||||||||6
1759351860000|2025-10-01 20:51:00|||||||||196
1759351890000|2025-10-01 20:51:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|56
1759351910000|2025-10-01 20:51:50|||||||||100
1759351930000|2025-10-01 20:52:10|||||||||56
1759351950000|2025-10-01 20:52:30|||||||||75
1759351960000|2025-10-01 20:52:40|||||||||48
1759351980000|2025-10-01 20:53:00|||||||||29
1759351990000|2025-10-01 20:53:10|||||||||5
1759352000000|2025-10-01 20:53:20|||||||||26
1759352010000|2025-10-01 20:53:30|||||||||1
1759352060000|2025-10-01 20:54:20|||||||||74
1759352070000|2025-10-01 20:54:30|||||||||18
1759352090000|2025-10-01 20:54:50|||||||||3
1759352170000|2025-10-01 20:56:10|||||||||85
1759352230000|2025-10-01 20:57:10|||||||||58
1759352250000|2025-10-01 20:57:30|||||||||76
1759352260000|2025-10-01 20:57:40|||||||||30
1759352280000|2025-10-01 20:58:00|||||||||44
1759352290000|2025-10-01 20:58:10|||||||||1
1759352300000|2025-10-01 20:58:20|||||||||17
1759352320000|2025-10-01 20:58:40|||||||||355
1759352350000|2025-10-01 20:59:10|||||||||12
1759352360000|2025-10-01 20:59:20|||||||||29
1759352370000|2025-10-01 20:59:30|||||||||45
1759352380000|2025-10-01 20:59:40|||||||||90
1759352390000|2025-10-01 20:59:50|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|235
1759356000000|2025-10-01 22:00:00|||||||||9
1759356150000|2025-10-01 22:02:30|||||||||12
1759356160000|2025-10-01 22:02:40|||||||||72
1759356170000|2025-10-01 22:02:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|75
1759356180000|2025-10-01 22:03:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1759356380000|2025-10-01 22:06:20|||||||||15
1759356610000|2025-10-01 22:10:10|||||||||24
1759356800000|2025-10-01 22:13:20|||||||||2
1759357700000|2025-10-01 22:28:20|||||||||1
1759357740000|2025-10-01 22:29:00|||||||||300
1759357750000|2025-10-01 22:29:10|||||||||295
1759357850000|2025-10-01 22:30:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|78
1759357880000|2025-10-01 22:31:20|||||||||7
1759357900000|2025-10-01 22:31:40|||||||||52
1759357940000|2025-10-01 22:32:20|||||||||64
1759358170000|2025-10-01 22:36:10|||||||||1
1759358330000|2025-10-01 22:38:50|||||||||1
1759358370000|2025-10-01 22:39:30|||||||||2
1759358620000|2025-10-01 22:43:40|||||||||1
1759358660000|2025-10-01 22:44:20|||||||||29
1759359150000|2025-10-01 22:52:30|||||||||100
1759359210000|2025-10-01 22:53:30|||||||||120
1759359220000|2025-10-01 22:53:40|||||||||22
1759359230000|2025-10-01 22:53:50|||||||||20
1759359250000|2025-10-01 22:54:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|47
1759359320000|2025-10-01 22:55:20|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|30
1759359370000|2025-10-01 22:56:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|24
1759359640000|2025-10-01 23:00:40|||||||||25
1759359710000|2025-10-01 23:01:50|||||||||8
1759360010000|2025-10-01 23:06:50|||||||||1
1759360130000|2025-10-01 23:08:50|||||||||1
1759360160000|2025-10-01 23:09:20|||||||||1
1759360170000|2025-10-01 23:09:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|11
1759360340000|2025-10-01 23:12:20|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|17
1759360360000|2025-10-01 23:12:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|335
1759360390000|2025-10-01 23:13:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1759360420000|2025-10-01 23:13:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1759360470000|2025-10-01 23:14:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|138
1759360510000|2025-10-01 23:15:10|||||||||54
1759360550000|2025-10-01 23:15:50|||||||||1
1759360560000|2025-10-01 23:16:00|||||||||107
1759360600000|2025-10-01 23:16:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1759360610000|2025-10-01 23:16:50|||||||||1
1759360640000|2025-10-01 23:17:20|||||||||1
1759360660000|2025-10-01 23:17:40|||||||||115
1759360750000|2025-10-01 23:19:10|||||||||1
1759360830000|2025-10-01 23:20:30|||||||||1
1759360900000|2025-10-01 23:21:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|247
1759360920000|2025-10-01 23:22:00|||||||||2
1759361160000|2025-10-01 23:26:00|||||||||3
1759361400000|2025-10-01 23:30:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1759361480000|2025-10-01 23:31:20|||||||||21
1759361490000|2025-10-01 23:31:30|||||||||2
1759361550000|2025-10-01 23:32:30|||||||||88
1759361590000|2025-10-01 23:33:10|||||||||9
1759361620000|2025-10-01 23:33:40|||||||||1
1759361660000|2025-10-01 23:34:20|||||||||1
1759361800000|2025-10-01 23:36:40|||||||||5
1759361880000|2025-10-01 23:38:00|||||||||1
1759361960000|2025-10-01 23:39:20|||||||||10
1759362070000|2025-10-01 23:41:10|||||||||1
1759362120000|2025-10-01 23:42:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|57
1759362210000|2025-10-01 23:43:30|||||||||12
1759362220000|2025-10-01 23:43:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1759362280000|2025-10-01 23:44:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|28
1759362300000|2025-10-01 23:45:00|||||||||6
1759362310000|2025-10-01 23:45:10|||||||||1
1759362320000|2025-10-01 23:45:20|||||||||1
1759362330000|2025-10-01 23:45:30|||||||||9
1759362350000|2025-10-01 23:45:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|25
1759362380000|2025-10-01 23:46:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|38
1759362650000|2025-10-01 23:50:50|||||||||38
1759362660000|2025-10-01 23:51:00|||||||||10
1759362690000|2025-10-01 23:51:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|109
1759362710000|2025-10-01 23:51:50|||||||||252
1759362790000|2025-10-01 23:53:10|||||||||28
1759362800000|2025-10-01 23:53:20|||||||||5
1759362930000|2025-10-01 23:55:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|288
1759363060000|2025-10-01 23:57:40|10434|10432|10434|10432|10434|10432|10434|10432|8
1759363070000|2025-10-01 23:57:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|24
1759363200000|2025-10-02 00:00:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1759363250000|2025-10-02 00:00:50|10434|10432|10434|10432|10434|10432|10434|10432|159
1759363270000|2025-10-02 00:01:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1759363320000|2025-10-02 00:02:00|||||||||1
1759363370000|2025-10-02 00:02:50|||||||||1
1759363390000|2025-10-02 00:03:10|||||||||606
1759363450000|2025-10-02 00:04:10|10434|10432|10434|10432|10434|10432|10434|10432|45
1759363460000|2025-10-02 00:04:20|||||||||13
1759363470000|2025-10-02 00:04:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|152
1759363500000|2025-10-02 00:05:00|10434|10432|10434|10432|10434|10432|10434|10432|37
1759363560000|2025-10-02 00:06:00|||||||||8
1759363570000|2025-10-02 00:06:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|18
1759363580000|2025-10-02 00:06:20|10434|10432|10434|10432|10434|10432|10434|10432|66
1759363590000|2025-10-02 00:06:30|||||||||30
1759363600000|2025-10-02 00:06:40|||||||||11
1759363610000|2025-10-02 00:06:50|||||||||879
1759363630000|2025-10-02 00:07:10|||||||||42
1759363670000|2025-10-02 00:07:50|||||||||20
1759363730000|2025-10-02 00:08:50|||||||||10
1759363750000|2025-10-02 00:09:10|||||||||25
1759363770000|2025-10-02 00:09:30|||||||||21
1759363860000|2025-10-02 00:11:00|||||||||1
1759363880000|2025-10-02 00:11:20|||||||||2
1759363910000|2025-10-02 00:11:50|||||||||1
1759364010000|2025-10-02 00:13:30|||||||||4
1759364020000|2025-10-02 00:13:40|||||||||3
1759364030000|2025-10-02 00:13:50|||||||||8
1759364040000|2025-10-02 00:14:00|||||||||33
1759364050000|2025-10-02 00:14:10|||||||||2
1759364060000|2025-10-02 00:14:20|||||||||2
1759364070000|2025-10-02 00:14:30|||||||||3
1759364090000|2025-10-02 00:14:50|||||||||2
1759364160000|2025-10-02 00:16:00|||||||||10
1759364180000|2025-10-02 00:16:20|||||||||132
1759364190000|2025-10-02 00:16:30|||||||||5
1759364200000|2025-10-02 00:16:40|||||||||107
1759364240000|2025-10-02 00:17:20|||||||||10
1759364260000|2025-10-02 00:17:40|||||||||10
1759364270000|2025-10-02 00:17:50|||||||||13
1759364280000|2025-10-02 00:18:00|||||||||15
1759364330000|2025-10-02 00:18:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|94
1759364340000|2025-10-02 00:19:00|||||||||24
1759364370000|2025-10-02 00:19:30|||||||||2
1759364390000|2025-10-02 00:19:50|||||||||20
1759364470000|2025-10-02 00:21:10|||||||||2
1759364510000|2025-10-02 00:21:50|||||||||6
1759364520000|2025-10-02 00:22:00|||||||||2
1759364530000|2025-10-02 00:22:10|||||||||2
1759364540000|2025-10-02 00:22:20|||||||||2
1759364550000|2025-10-02 00:22:30|||||||||1
1759364560000|2025-10-02 00:22:40|||||||||1
1759364590000|2025-10-02 00:23:10|||||||||200
1759364690000|2025-10-02 00:24:50|||||||||410
1759364710000|2025-10-02 00:25:10|||||||||4
1759364770000|2025-10-02 00:26:10|||||||||87
1759364780000|2025-10-02 00:26:20|10434|10432|10434|10432|10434|10432|10434|10432|13
1759364830000|2025-10-02 00:27:10|||||||||66
1759364850000|2025-10-02 00:27:30|||||||||50
1759364890000|2025-10-02 00:28:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|12
1759364900000|2025-10-02 00:28:20|10434|10432|10434|10432|10434|10432|10433.6|10431.6|176
1759364910000|2025-10-02 00:28:30|||||||||71
1759364970000|2025-10-02 00:29:30|||||||||196
1759364990000|2025-10-02 00:29:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|13
1759365000000|2025-10-02 00:30:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1759365010000|2025-10-02 00:30:10|||||||||66
1759365260000|2025-10-02 00:34:20|||||||||1
1759365270000|2025-10-02 00:34:30|||||||||1
1759365280000|2025-10-02 00:34:40|||||||||1
1759365290000|2025-10-02 00:34:50|||||||||1
1759365300000|2025-10-02 00:35:00|||||||||269
1759365310000|2025-10-02 00:35:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|133
1759365330000|2025-10-02 00:35:30|||||||||1
1759365440000|2025-10-02 00:37:20|||||||||1
1759365450000|2025-10-02 00:37:30|||||||||1
1759365460000|2025-10-02 00:37:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|130
1759365470000|2025-10-02 00:37:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|300
1759365480000|2025-10-02 00:38:00|||||||||1
1759365490000|2025-10-02 00:38:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|74
1759365540000|2025-10-02 00:39:00|||||||||7
1759365550000|2025-10-02 00:39:10|||||||||50
1759365570000|2025-10-02 00:39:30|||||||||152
1759365600000|2025-10-02 00:40:00|||||||||102
1759365630000|2025-10-02 00:40:30|||||||||30
1759365710000|2025-10-02 00:41:50|||||||||30
1759365720000|2025-10-02 00:42:00|||||||||7
1759365730000|2025-10-02 00:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|300
1759365750000|2025-10-02 00:42:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|57
1759365770000|2025-10-02 00:42:50|||||||||10
1759365780000|2025-10-02 00:43:00|||||||||13
1759365820000|2025-10-02 00:43:40|||||||||200
1759365960000|2025-10-02 00:46:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1759365970000|2025-10-02 00:46:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|3
1759365980000|2025-10-02 00:46:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1759366070000|2025-10-02 00:47:50|||||||||50
1759366080000|2025-10-02 00:48:00|||||||||50
1759366120000|2025-10-02 00:48:40|||||||||16
1759366140000|2025-10-02 00:49:00|||||||||14
1759366210000|2025-10-02 00:50:10|||||||||12
1759366290000|2025-10-02 00:51:30|||||||||35
1759366410000|2025-10-02 00:53:30|||||||||3
1759366500000|2025-10-02 00:55:00|||||||||3
1759366610000|2025-10-02 00:56:50|||||||||1
1759366810000|2025-10-02 01:00:10|||||||||39
1759366910000|2025-10-02 01:01:50|||||||||1
1759367000000|2025-10-02 01:03:20|||||||||1
1759367040000|2025-10-02 01:04:00|||||||||4
1759367050000|2025-10-02 01:04:10|||||||||3
1759367060000|2025-10-02 01:04:20|||||||||2
1759367070000|2025-10-02 01:04:30|||||||||2
1759367090000|2025-10-02 01:04:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|184
1759367100000|2025-10-02 01:05:00|||||||||1
1759367110000|2025-10-02 01:05:10|||||||||1
1759367140000|2025-10-02 01:05:40|||||||||1
1759367190000|2025-10-02 01:06:30|||||||||2
1759367260000|2025-10-02 01:07:40|||||||||5
1759367310000|2025-10-02 01:08:30|||||||||4
1759367410000|2025-10-02 01:10:10|||||||||19
1759367530000|2025-10-02 01:12:10|||||||||2
1759367660000|2025-10-02 01:14:20|||||||||1
1759367690000|2025-10-02 01:14:50|||||||||101
1759367710000|2025-10-02 01:15:10|||||||||183
1759367930000|2025-10-02 01:18:50|||||||||4
1759368040000|2025-10-02 01:20:40|||||||||6
1759368050000|2025-10-02 01:20:50|||||||||2
1759368130000|2025-10-02 01:22:10|||||||||105
1759368140000|2025-10-02 01:22:20|||||||||103
1759368150000|2025-10-02 01:22:30|||||||||9
1759368170000|2025-10-02 01:22:50|||||||||201
1759368240000|2025-10-02 01:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|83
1759368260000|2025-10-02 01:24:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|126
1759368300000|2025-10-02 01:25:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|49
1759368400000|2025-10-02 01:26:40|||||||||14
1759368660000|2025-10-02 01:31:00|||||||||515
1759368760000|2025-10-02 01:32:40|||||||||12
1759369150000|2025-10-02 01:39:10|||||||||2
1759369190000|2025-10-02 01:39:50|||||||||1
1759369220000|2025-10-02 01:40:20|||||||||1
1759369240000|2025-10-02 01:40:40|||||||||1
1759369250000|2025-10-02 01:40:50|||||||||5
1759369260000|2025-10-02 01:41:00|||||||||7
1759369270000|2025-10-02 01:41:10|||||||||2
1759369280000|2025-10-02 01:41:20|||||||||1
1759369290000|2025-10-02 01:41:30|||||||||1
1759369310000|2025-10-02 01:41:50|||||||||4
1759369320000|2025-10-02 01:42:00|||||||||2
1759369340000|2025-10-02 01:42:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|256
1759369460000|2025-10-02 01:44:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|94
1759369590000|2025-10-02 01:46:30|||||||||5
1759369720000|2025-10-02 01:48:40|||||||||1
1759369730000|2025-10-02 01:48:50|||||||||51
1759369760000|2025-10-02 01:49:20|||||||||1
1759369810000|2025-10-02 01:50:10|||||||||1
1759369840000|2025-10-02 01:50:40|||||||||2
1759369950000|2025-10-02 01:52:30|||||||||1
1759370080000|2025-10-02 01:54:40|||||||||5
1759370100000|2025-10-02 01:55:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1759370240000|2025-10-02 01:57:20|||||||||1
1759370250000|2025-10-02 01:57:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|71
1759370260000|2025-10-02 01:57:40|||||||||7
1759370380000|2025-10-02 01:59:40|||||||||1
1759370510000|2025-10-02 02:01:50|||||||||1
1759370520000|2025-10-02 02:02:00|||||||||50
1759370580000|2025-10-02 02:03:00|||||||||50
1759370620000|2025-10-02 02:03:40|||||||||4
1759370700000|2025-10-02 02:05:00|||||||||5
1759370730000|2025-10-02 02:05:30|||||||||6
1759370770000|2025-10-02 02:06:10|||||||||1
1759370800000|2025-10-02 02:06:40|||||||||1
1759370810000|2025-10-02 02:06:50|||||||||89
1759370820000|2025-10-02 02:07:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|56
1759370880000|2025-10-02 02:08:00|||||||||42
1759370940000|2025-10-02 02:09:00|||||||||40
1759370970000|2025-10-02 02:09:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|314
1759370980000|2025-10-02 02:09:40|||||||||1
1759370990000|2025-10-02 02:09:50|||||||||2
1759371040000|2025-10-02 02:10:40|||||||||160
1759371050000|2025-10-02 02:10:50|||||||||4
1759371110000|2025-10-02 02:11:50|||||||||52
1759371270000|2025-10-02 02:14:30|||||||||2
1759371380000|2025-10-02 02:16:20|||||||||25
1759371390000|2025-10-02 02:16:30|||||||||100
1759371410000|2025-10-02 02:16:50|||||||||50
1759371420000|2025-10-02 02:17:00|||||||||50
1759371430000|2025-10-02 02:17:10|||||||||50
1759371470000|2025-10-02 02:17:50|||||||||102
1759371680000|2025-10-02 02:21:20|||||||||79
1759371690000|2025-10-02 02:21:30|||||||||1
1759371850000|2025-10-02 02:24:10|||||||||150
1759372140000|2025-10-02 02:29:00|||||||||104
1759372230000|2025-10-02 02:30:30|||||||||20
1759372250000|2025-10-02 02:30:50|||||||||1
1759372270000|2025-10-02 02:31:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|71
1759372310000|2025-10-02 02:31:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|49
1759372320000|2025-10-02 02:32:00|||||||||7
1759372380000|2025-10-02 02:33:00|||||||||2
1759372460000|2025-10-02 02:34:20|||||||||1
1759372680000|2025-10-02 02:38:00|||||||||2
1759372850000|2025-10-02 02:40:50|||||||||1
1759372890000|2025-10-02 02:41:30|||||||||1
1759373110000|2025-10-02 02:45:10|||||||||34
1759373120000|2025-10-02 02:45:20|||||||||1
1759373140000|2025-10-02 02:45:40|||||||||1
1759373220000|2025-10-02 02:47:00|||||||||3
1759373310000|2025-10-02 02:48:30|||||||||18
1759373580000|2025-10-02 02:53:00|||||||||4
1759373660000|2025-10-02 02:54:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1759373750000|2025-10-02 02:55:50|||||||||51
1759373760000|2025-10-02 02:56:00|||||||||4
1759373880000|2025-10-02 02:58:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|101
1759373910000|2025-10-02 02:58:30|||||||||25
1759374010000|2025-10-02 03:00:10|||||||||1
1759374020000|2025-10-02 03:00:20|||||||||522
1759374060000|2025-10-02 03:01:00|||||||||518
1759374080000|2025-10-02 03:01:20|||||||||503
1759374110000|2025-10-02 03:01:50|||||||||10
1759374140000|2025-10-02 03:02:20|||||||||524
1759374360000|2025-10-02 03:06:00|||||||||5
1759374550000|2025-10-02 03:09:10|||||||||100
1759374560000|2025-10-02 03:09:20|||||||||5
1759374580000|2025-10-02 03:09:40|||||||||1
1759374780000|2025-10-02 03:13:00|||||||||7
1759374790000|2025-10-02 03:13:10|||||||||6
1759374800000|2025-10-02 03:13:20|||||||||59
1759374920000|2025-10-02 03:15:20|||||||||2
1759375240000|2025-10-02 03:20:40|||||||||19
1759375280000|2025-10-02 03:21:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|39
1759375360000|2025-10-02 03:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|92
1759375370000|2025-10-02 03:22:50|||||||||3
1759375410000|2025-10-02 03:23:30|||||||||82
1759375420000|2025-10-02 03:23:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|8
1759375450000|2025-10-02 03:24:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|31
1759375530000|2025-10-02 03:25:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1759375550000|2025-10-02 03:25:50|||||||||1
1759375560000|2025-10-02 03:26:00|||||||||2
1759375940000|2025-10-02 03:32:20|||||||||19
1759375980000|2025-10-02 03:33:00|||||||||2
1759376110000|2025-10-02 03:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|109
1759376120000|2025-10-02 03:35:20|||||||||5
1759376180000|2025-10-02 03:36:20|||||||||151
1759376360000|2025-10-02 03:39:20|||||||||1
1759376580000|2025-10-02 03:43:00|||||||||5
1759377000000|2025-10-02 03:50:00|||||||||9
1759377020000|2025-10-02 03:50:20|||||||||75
1759377030000|2025-10-02 03:50:30|||||||||106
1759377040000|2025-10-02 03:50:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|43
1759377050000|2025-10-02 03:50:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|69
1759377110000|2025-10-02 03:51:50|||||||||8
1759377200000|2025-10-02 03:53:20|||||||||8
1759377220000|2025-10-02 03:53:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|5
1759377240000|2025-10-02 03:54:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1759377280000|2025-10-02 03:54:40|||||||||143
1759377320000|2025-10-02 03:55:20|||||||||100
1759377420000|2025-10-02 03:57:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1759377430000|2025-10-02 03:57:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1759377610000|2025-10-02 04:00:10|||||||||2
1759377650000|2025-10-02 04:00:50|||||||||5
1759377670000|2025-10-02 04:01:10|||||||||1
1759377700000|2025-10-02 04:01:40|||||||||1
1759377740000|2025-10-02 04:02:20|||||||||1
1759377760000|2025-10-02 04:02:40|||||||||1
1759377800000|2025-10-02 04:03:20|||||||||1
1759377820000|2025-10-02 04:03:40|||||||||1
1759377860000|2025-10-02 04:04:20|||||||||1
1759377920000|2025-10-02 04:05:20|||||||||1
1759377940000|2025-10-02 04:05:40|||||||||1
1759377950000|2025-10-02 04:05:50|||||||||12
1759377970000|2025-10-02 04:06:10|||||||||2
1759377980000|2025-10-02 04:06:20|||||||||1
1759378040000|2025-10-02 04:07:20|||||||||1
1759378120000|2025-10-02 04:08:40|||||||||1
1759378160000|2025-10-02 04:09:20|||||||||18
1759378360000|2025-10-02 04:12:40|||||||||2
1759378440000|2025-10-02 04:14:00|||||||||2
1759378510000|2025-10-02 04:15:10|||||||||8
1759378630000|2025-10-02 04:17:10|||||||||163
1759378920000|2025-10-02 04:22:00|||||||||2
1759379360000|2025-10-02 04:29:20|||||||||10
1759379400000|2025-10-02 04:30:00|||||||||4
1759379640000|2025-10-02 04:34:00|||||||||2
1759379650000|2025-10-02 04:34:10|||||||||1
1759380210000|2025-10-02 04:43:30|||||||||1
1759380270000|2025-10-02 04:44:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|151
1759380280000|2025-10-02 04:44:40|||||||||9
1759380300000|2025-10-02 04:45:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|73
1759380360000|2025-10-02 04:46:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|10
1759380370000|2025-10-02 04:46:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1759380390000|2025-10-02 04:46:30|||||||||1
1759380500000|2025-10-02 04:48:20|||||||||148
1759380510000|2025-10-02 04:48:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1759380780000|2025-10-02 04:53:00|||||||||1
1759380790000|2025-10-02 04:53:10|||||||||1
1759380810000|2025-10-02 04:53:30|||||||||1
1759380990000|2025-10-02 04:56:30|||||||||1
1759381000000|2025-10-02 04:56:40|||||||||30
1759381100000|2025-10-02 04:58:20|||||||||2
1759381260000|2025-10-02 05:01:00|||||||||6
1759381390000|2025-10-02 05:03:10|||||||||1
1759381610000|2025-10-02 05:06:50|||||||||2
1759381940000|2025-10-02 05:12:20|||||||||66
1759382100000|2025-10-02 05:15:00|||||||||3
1759382220000|2025-10-02 05:17:00|||||||||4
1759382410000|2025-10-02 05:20:10|||||||||1
1759382720000|2025-10-02 05:25:20|||||||||22
1759382750000|2025-10-02 05:25:50|||||||||1
1759382830000|2025-10-02 05:27:10|||||||||1
1759383670000|2025-10-02 05:41:10|||||||||21
1759383680000|2025-10-02 05:41:20|||||||||9
1759383690000|2025-10-02 05:41:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1759383700000|2025-10-02 05:41:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|97
1759383710000|2025-10-02 05:41:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|567
1759383730000|2025-10-02 05:42:10|||||||||25
1759383830000|2025-10-02 05:43:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|42
1759383860000|2025-10-02 05:44:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|231
1759383910000|2025-10-02 05:45:10|||||||||19
1759384080000|2025-10-02 05:48:00|||||||||2
1759384140000|2025-10-02 05:49:00|||||||||2
1759384230000|2025-10-02 05:50:30|||||||||15
1759384300000|2025-10-02 05:51:40|||||||||63
1759384310000|2025-10-02 05:51:50|||||||||144
1759384320000|2025-10-02 05:52:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1759384340000|2025-10-02 05:52:20|||||||||25
1759384420000|2025-10-02 05:53:40|||||||||40
1759384430000|2025-10-02 05:53:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|491
1759384440000|2025-10-02 05:54:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|118
1759384570000|2025-10-02 05:56:10|||||||||20
1759384780000|2025-10-02 05:59:40|||||||||65
1759384790000|2025-10-02 05:59:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|170
1759384800000|2025-10-02 06:00:00|||||||||80
1759384810000|2025-10-02 06:00:10|||||||||12
1759384820000|2025-10-02 06:00:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|172
1759384830000|2025-10-02 06:00:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|247
1759384850000|2025-10-02 06:00:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|26
1759384860000|2025-10-02 06:01:00|||||||||15
1759384880000|2025-10-02 06:01:20|||||||||13
1759384910000|2025-10-02 06:01:50|||||||||66
1759384950000|2025-10-02 06:02:30|||||||||8
1759384980000|2025-10-02 06:03:00|||||||||50
1759384990000|2025-10-02 06:03:10|||||||||52
1759385000000|2025-10-02 06:03:20|||||||||1
1759385030000|2025-10-02 06:03:50|||||||||4
1759385040000|2025-10-02 06:04:00|||||||||4
1759385080000|2025-10-02 06:04:40|||||||||400
1759385090000|2025-10-02 06:04:50|||||||||1
1759385230000|2025-10-02 06:07:10|||||||||1
1759385240000|2025-10-02 06:07:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|214
1759385290000|2025-10-02 06:08:10|||||||||38
1759385430000|2025-10-02 06:10:30|||||||||1
1759385450000|2025-10-02 06:10:50|||||||||2
1759385490000|2025-10-02 06:11:30|||||||||1
1759385510000|2025-10-02 06:11:50|||||||||2
1759385520000|2025-10-02 06:12:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|13
1759385530000|2025-10-02 06:12:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|29
1759385550000|2025-10-02 06:12:30|||||||||5
1759385730000|2025-10-02 06:15:30|||||||||58
1759385770000|2025-10-02 06:16:10|||||||||10
1759385780000|2025-10-02 06:16:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|17
1759385790000|2025-10-02 06:16:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|54
1759385800000|2025-10-02 06:16:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|15
1759385830000|2025-10-02 06:17:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|918
1759385840000|2025-10-02 06:17:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|51
1759385870000|2025-10-02 06:17:50|||||||||1
1759385900000|2025-10-02 06:18:20|||||||||413
1759385950000|2025-10-02 06:19:10|||||||||1
1759386100000|2025-10-02 06:21:40|||||||||688
1759386200000|2025-10-02 06:23:20|||||||||50
1759386210000|2025-10-02 06:23:30|||||||||50
1759386250000|2025-10-02 06:24:10|||||||||40
1759386420000|2025-10-02 06:27:00|||||||||201
1759386430000|2025-10-02 06:27:10|||||||||29
1759386490000|2025-10-02 06:28:10|||||||||4
1759386500000|2025-10-02 06:28:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|260
1759386510000|2025-10-02 06:28:30|||||||||1
1759386520000|2025-10-02 06:28:40|||||||||1
1759386540000|2025-10-02 06:29:00|||||||||1
1759386580000|2025-10-02 06:29:40|||||||||6
1759386590000|2025-10-02 06:29:50|||||||||1
1759386610000|2025-10-02 06:30:10|||||||||201
1759386620000|2025-10-02 06:30:20|||||||||1
1759386630000|2025-10-02 06:30:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|161
1759386640000|2025-10-02 06:30:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|117
1759386690000|2025-10-02 06:31:30|||||||||45
1759386720000|2025-10-02 06:32:00|||||||||22
1759386840000|2025-10-02 06:34:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|196
1759386900000|2025-10-02 06:35:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|217
1759386940000|2025-10-02 06:35:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|41
1759386960000|2025-10-02 06:36:00|||||||||11
1759387010000|2025-10-02 06:36:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1759387020000|2025-10-02 06:37:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1759387040000|2025-10-02 06:37:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|95
1759387050000|2025-10-02 06:37:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|49
1759387100000|2025-10-02 06:38:20|||||||||5
1759387120000|2025-10-02 06:38:40|||||||||8
1759387260000|2025-10-02 06:41:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|145
1759387270000|2025-10-02 06:41:10|||||||||1
1759387310000|2025-10-02 06:41:50|||||||||53
1759387500000|2025-10-02 06:45:00|||||||||3
1759387510000|2025-10-02 06:45:10|||||||||4
1759387530000|2025-10-02 06:45:30|||||||||5
1759387540000|2025-10-02 06:45:40|||||||||32
1759387560000|2025-10-02 06:46:00|||||||||3
1759387570000|2025-10-02 06:46:10|||||||||2
1759387580000|2025-10-02 06:46:20|||||||||14
1759387590000|2025-10-02 06:46:30|||||||||4
1759387600000|2025-10-02 06:46:40|||||||||5
1759387610000|2025-10-02 06:46:50|||||||||8
1759387630000|2025-10-02 06:47:10|||||||||10
1759387640000|2025-10-02 06:47:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|556
1759387650000|2025-10-02 06:47:30|||||||||1
1759387700000|2025-10-02 06:48:20|||||||||19
1759387710000|2025-10-02 06:48:30|||||||||1
1759387740000|2025-10-02 06:49:00|||||||||49
1759387810000|2025-10-02 06:50:10|||||||||51
1759387860000|2025-10-02 06:51:00|||||||||4
1759387910000|2025-10-02 06:51:50|||||||||4
1759387930000|2025-10-02 06:52:10|||||||||43
1759387960000|2025-10-02 06:52:40|||||||||40
1759387990000|2025-10-02 06:53:10|||||||||1
1759388000000|2025-10-02 06:53:20|||||||||4
1759388010000|2025-10-02 06:53:30|||||||||5
1759388020000|2025-10-02 06:53:40|||||||||15
1759388030000|2025-10-02 06:53:50|||||||||7
1759388040000|2025-10-02 06:54:00|||||||||50
1759388070000|2025-10-02 06:54:30|||||||||11
1759388080000|2025-10-02 06:54:40|||||||||8
1759388100000|2025-10-02 06:55:00|||||||||11
1759388110000|2025-10-02 06:55:10|||||||||7
1759388130000|2025-10-02 06:55:30|||||||||8
1759388140000|2025-10-02 06:55:40|||||||||7
1759388150000|2025-10-02 06:55:50|||||||||5
1759388160000|2025-10-02 06:56:00|||||||||5
1759388170000|2025-10-02 06:56:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|108
1759388180000|2025-10-02 06:56:20|||||||||8
1759388190000|2025-10-02 06:56:30|||||||||4
1759388200000|2025-10-02 06:56:40|||||||||4
1759388210000|2025-10-02 06:56:50|||||||||5
1759388230000|2025-10-02 06:57:10|||||||||3
1759388240000|2025-10-02 06:57:20|||||||||3
1759388250000|2025-10-02 06:57:30|||||||||3
1759388260000|2025-10-02 06:57:40|||||||||32
1759388270000|2025-10-02 06:57:50|||||||||7
1759388280000|2025-10-02 06:58:00|||||||||57
1759388290000|2025-10-02 06:58:10|||||||||77
1759388300000|2025-10-02 06:58:20|||||||||36
1759388310000|2025-10-02 06:58:30|||||||||2
1759388320000|2025-10-02 06:58:40|||||||||24
1759388340000|2025-10-02 06:59:00|||||||||4
1759388350000|2025-10-02 06:59:10|||||||||1
1759388390000|2025-10-02 06:59:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|201
1759388400000|2025-10-02 07:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|358
1759388450000|2025-10-02 07:00:50|||||||||13
1759388460000|2025-10-02 07:01:00|||||||||3
1759388530000|2025-10-02 07:02:10|||||||||1
1759388580000|2025-10-02 07:03:00|||||||||6
1759388650000|2025-10-02 07:04:10|||||||||413
1759388660000|2025-10-02 07:04:20|||||||||4
1759388670000|2025-10-02 07:04:30|||||||||4
1759388680000|2025-10-02 07:04:40|||||||||4
1759388690000|2025-10-02 07:04:50|||||||||26
1759388700000|2025-10-02 07:05:00|||||||||15
1759388710000|2025-10-02 07:05:10|||||||||14
1759388720000|2025-10-02 07:05:20|||||||||5
1759388730000|2025-10-02 07:05:30|||||||||5
1759388740000|2025-10-02 07:05:40|||||||||4
1759388750000|2025-10-02 07:05:50|||||||||5
1759388770000|2025-10-02 07:06:10|||||||||2
1759388820000|2025-10-02 07:07:00|||||||||5
1759388840000|2025-10-02 07:07:20|||||||||50
1759388860000|2025-10-02 07:07:40|||||||||2
1759388870000|2025-10-02 07:07:50|||||||||207
1759388890000|2025-10-02 07:08:10|||||||||1
1759388990000|2025-10-02 07:09:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|52
1759389000000|2025-10-02 07:10:00|||||||||3
1759389010000|2025-10-02 07:10:10|||||||||5
1759389060000|2025-10-02 07:11:00|||||||||2
1759389180000|2025-10-02 07:13:00|||||||||8
1759389240000|2025-10-02 07:14:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|106
1759389250000|2025-10-02 07:14:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|5
1759389280000|2025-10-02 07:14:40|||||||||1
1759389310000|2025-10-02 07:15:10|||||||||1
1759389330000|2025-10-02 07:15:30|||||||||1
1759389360000|2025-10-02 07:16:00|||||||||1
1759389370000|2025-10-02 07:16:10|||||||||608
1759389380000|2025-10-02 07:16:20|||||||||1
1759389400000|2025-10-02 07:16:40|||||||||1
1759389430000|2025-10-02 07:17:10|||||||||2
1759389440000|2025-10-02 07:17:20|||||||||18
1759389450000|2025-10-02 07:17:30|||||||||42
1759389600000|2025-10-02 07:20:00|||||||||1
1759389660000|2025-10-02 07:21:00|||||||||3
1759389670000|2025-10-02 07:21:10|||||||||6
1759389750000|2025-10-02 07:22:30|||||||||8
1759389770000|2025-10-02 07:22:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|273
1759389790000|2025-10-02 07:23:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|52
1759389830000|2025-10-02 07:23:50|||||||||1
1759389900000|2025-10-02 07:25:00|||||||||2
1759390000000|2025-10-02 07:26:40|||||||||4
1759390010000|2025-10-02 07:26:50|||||||||1
1759390030000|2025-10-02 07:27:10|||||||||324
1759390040000|2025-10-02 07:27:20|||||||||8
1759390160000|2025-10-02 07:29:20|||||||||1
1759390360000|2025-10-02 07:32:40|||||||||2
1759390370000|2025-10-02 07:32:50|||||||||4
1759390410000|2025-10-02 07:33:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|33
1759390450000|2025-10-02 07:34:10|||||||||15
1759390490000|2025-10-02 07:34:50|||||||||3
1759390530000|2025-10-02 07:35:30|||||||||14
1759390550000|2025-10-02 07:35:50|||||||||206
1759390570000|2025-10-02 07:36:10|||||||||71
1759390580000|2025-10-02 07:36:20|||||||||20
1759390620000|2025-10-02 07:37:00|||||||||49
1759390630000|2025-10-02 07:37:10|||||||||3
1759390680000|2025-10-02 07:38:00|||||||||4
1759390810000|2025-10-02 07:40:10|||||||||1
1759390830000|2025-10-02 07:40:30|||||||||15
1759390850000|2025-10-02 07:40:50|||||||||1
1759391030000|2025-10-02 07:43:50|||||||||100
1759391040000|2025-10-02 07:44:00|||||||||2
1759391060000|2025-10-02 07:44:20|||||||||2
1759391070000|2025-10-02 07:44:30|||||||||4
1759391120000|2025-10-02 07:45:20|||||||||16
1759391150000|2025-10-02 07:45:50|||||||||16
1759391160000|2025-10-02 07:46:00|||||||||73
1759391210000|2025-10-02 07:46:50|||||||||5
1759391230000|2025-10-02 07:47:10|||||||||1
1759391320000|2025-10-02 07:48:40|||||||||1
1759391400000|2025-10-02 07:50:00|||||||||8
1759391410000|2025-10-02 07:50:10|||||||||11
1759391420000|2025-10-02 07:50:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|275
1759391460000|2025-10-02 07:51:00|||||||||1
1759391500000|2025-10-02 07:51:40|||||||||200
1759391520000|2025-10-02 07:52:00|||||||||13
1759391530000|2025-10-02 07:52:10|||||||||2
1759391580000|2025-10-02 07:53:00|||||||||1
1759391660000|2025-10-02 07:54:20|||||||||2
1759391790000|2025-10-02 07:56:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|32
1759391810000|2025-10-02 07:56:50|||||||||1
1759391830000|2025-10-02 07:57:10|||||||||1
1759391840000|2025-10-02 07:57:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|93
1759391850000|2025-10-02 07:57:30|||||||||1
1759391890000|2025-10-02 07:58:10|||||||||1
1759391900000|2025-10-02 07:58:20|||||||||1
1759391940000|2025-10-02 07:59:00|||||||||1
1759391980000|2025-10-02 07:59:40|||||||||1
1759391990000|2025-10-02 07:59:50|||||||||13
1759392030000|2025-10-02 08:00:30|||||||||11
1759392050000|2025-10-02 08:00:50|||||||||7
1759392080000|2025-10-02 08:01:20|||||||||2
1759392090000|2025-10-02 08:01:30|||||||||1
1759392110000|2025-10-02 08:01:50|||||||||1
1759392120000|2025-10-02 08:02:00|||||||||1
1759392170000|2025-10-02 08:02:50|||||||||1
1759392180000|2025-10-02 08:03:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|48
1759392220000|2025-10-02 08:03:40|||||||||42
1759392230000|2025-10-02 08:03:50|||||||||2
1759392260000|2025-10-02 08:04:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|326
1759392280000|2025-10-02 08:04:40|||||||||104
1759392320000|2025-10-02 08:05:20|||||||||5
1759392330000|2025-10-02 08:05:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|43
1759392350000|2025-10-02 08:05:50|||||||||3
1759392370000|2025-10-02 08:06:10|||||||||1
1759392380000|2025-10-02 08:06:20|||||||||9
1759392390000|2025-10-02 08:06:30|||||||||11
1759392400000|2025-10-02 08:06:40|||||||||8
1759392410000|2025-10-02 08:06:50|||||||||6
1759392420000|2025-10-02 08:07:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1026
1759392530000|2025-10-02 08:08:50|||||||||3
1759392610000|2025-10-02 08:10:10|||||||||7
1759392620000|2025-10-02 08:10:20|||||||||111
1759392650000|2025-10-02 08:10:50|||||||||1
1759392690000|2025-10-02 08:11:30|||||||||8
1759392700000|2025-10-02 08:11:40|||||||||6
1759392710000|2025-10-02 08:11:50|||||||||1
1759392720000|2025-10-02 08:12:00|||||||||3
1759392750000|2025-10-02 08:12:30|||||||||18
1759392770000|2025-10-02 08:12:50|||||||||1
1759392790000|2025-10-02 08:13:10|||||||||2
1759392820000|2025-10-02 08:13:40|||||||||1
1759392860000|2025-10-02 08:14:20|||||||||4
1759392880000|2025-10-02 08:14:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|118
1759392900000|2025-10-02 08:15:00|||||||||1
1759392940000|2025-10-02 08:15:40|||||||||1
1759392960000|2025-10-02 08:16:00|||||||||2
1759392970000|2025-10-02 08:16:10|||||||||1
1759393010000|2025-10-02 08:16:50|||||||||5
1759393020000|2025-10-02 08:17:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|224
1759393040000|2025-10-02 08:17:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|93
1759393050000|2025-10-02 08:17:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1759393060000|2025-10-02 08:17:40|||||||||25
1759393090000|2025-10-02 08:18:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|14
1759393100000|2025-10-02 08:18:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|8
1759393190000|2025-10-02 08:19:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1285
1759393200000|2025-10-02 08:20:00|||||||||9
1759393230000|2025-10-02 08:20:30|||||||||34
1759393240000|2025-10-02 08:20:40|||||||||762
1759393250000|2025-10-02 08:20:50|||||||||143
1759393260000|2025-10-02 08:21:00|||||||||154
1759393300000|2025-10-02 08:21:40|||||||||109
1759393340000|2025-10-02 08:22:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|53
1759393350000|2025-10-02 08:22:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|41
1759393360000|2025-10-02 08:22:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|1
1759393370000|2025-10-02 08:22:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1759393380000|2025-10-02 08:23:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|78
1759393440000|2025-10-02 08:24:00|||||||||125
1759393450000|2025-10-02 08:24:10|||||||||2
1759393470000|2025-10-02 08:24:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|54
1759393480000|2025-10-02 08:24:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|11
1759393500000|2025-10-02 08:25:00|||||||||4
1759393540000|2025-10-02 08:25:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|81
1759393560000|2025-10-02 08:26:00|||||||||12
1759393600000|2025-10-02 08:26:40|||||||||6
1759393630000|2025-10-02 08:27:10|||||||||42
1759393670000|2025-10-02 08:27:50|||||||||1
1759393690000|2025-10-02 08:28:10|||||||||43
1759393700000|2025-10-02 08:28:20|||||||||100
1759393740000|2025-10-02 08:29:00|||||||||9
1759393750000|2025-10-02 08:29:10|||||||||147
1759393850000|2025-10-02 08:30:50|||||||||50
1759393860000|2025-10-02 08:31:00|||||||||100
1759393890000|2025-10-02 08:31:30|||||||||541
1759393900000|2025-10-02 08:31:40|||||||||125
1759393910000|2025-10-02 08:31:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|41
1759394010000|2025-10-02 08:33:30|||||||||4
1759394020000|2025-10-02 08:33:40|||||||||8
1759394030000|2025-10-02 08:33:50|||||||||1
1759394080000|2025-10-02 08:34:40|||||||||27
1759394100000|2025-10-02 08:35:00|||||||||6
1759394110000|2025-10-02 08:35:10|||||||||136
1759394120000|2025-10-02 08:35:20|||||||||169
1759394130000|2025-10-02 08:35:30|||||||||47
1759394170000|2025-10-02 08:36:10|||||||||2
1759394180000|2025-10-02 08:36:20|||||||||2
1759394190000|2025-10-02 08:36:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|354
1759394210000|2025-10-02 08:36:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|233
1759394220000|2025-10-02 08:37:00|||||||||6
1759394240000|2025-10-02 08:37:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|195
1759394250000|2025-10-02 08:37:30|||||||||50
1759394290000|2025-10-02 08:38:10|||||||||7
1759394320000|2025-10-02 08:38:40|||||||||8
1759394380000|2025-10-02 08:39:40|||||||||4
1759394470000|2025-10-02 08:41:10|||||||||5
1759394480000|2025-10-02 08:41:20|||||||||22
1759394520000|2025-10-02 08:42:00|||||||||2
1759394540000|2025-10-02 08:42:20|||||||||1
1759394560000|2025-10-02 08:42:40|||||||||4
1759394580000|2025-10-02 08:43:00|||||||||12
1759394630000|2025-10-02 08:43:50|||||||||8
1759394650000|2025-10-02 08:44:10|||||||||5
1759394670000|2025-10-02 08:44:30|||||||||1
1759394700000|2025-10-02 08:45:00|||||||||1
1759394730000|2025-10-02 08:45:30|||||||||2
1759394740000|2025-10-02 08:45:40|||||||||37
1759394750000|2025-10-02 08:45:50|||||||||9
1759394760000|2025-10-02 08:46:00|||||||||1
1759394770000|2025-10-02 08:46:10|||||||||1
1759394780000|2025-10-02 08:46:20|||||||||2
1759394840000|2025-10-02 08:47:20|||||||||5
1759394860000|2025-10-02 08:47:40|||||||||1
1759394900000|2025-10-02 08:48:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|3
1759394920000|2025-10-02 08:48:40|||||||||1
1759394930000|2025-10-02 08:48:50|||||||||4
1759394940000|2025-10-02 08:49:00|||||||||1
1759394960000|2025-10-02 08:49:20|||||||||10
1759394980000|2025-10-02 08:49:40|||||||||1
1759395000000|2025-10-02 08:50:00|||||||||1
1759395020000|2025-10-02 08:50:20|||||||||6
1759395040000|2025-10-02 08:50:40|||||||||1
1759395080000|2025-10-02 08:51:20|||||||||39
1759395090000|2025-10-02 08:51:30|||||||||1
1759395100000|2025-10-02 08:51:40|||||||||1
1759395120000|2025-10-02 08:52:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|136
1759395130000|2025-10-02 08:52:10|||||||||104
1759395140000|2025-10-02 08:52:20|||||||||4
1759395150000|2025-10-02 08:52:30|||||||||1
1759395170000|2025-10-02 08:52:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|74
1759395180000|2025-10-02 08:53:00|||||||||34
1759395210000|2025-10-02 08:53:30|||||||||5
1759395290000|2025-10-02 08:54:50|||||||||4
1759395390000|2025-10-02 08:56:30|||||||||1
1759395420000|2025-10-02 08:57:00|||||||||30
1759395470000|2025-10-02 08:57:50|||||||||1
1759395480000|2025-10-02 08:58:00|||||||||1
1759395530000|2025-10-02 08:58:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|491
1759395540000|2025-10-02 08:59:00|||||||||52
1759395550000|2025-10-02 08:59:10|||||||||2
1759395560000|2025-10-02 08:59:20|||||||||1
1759395570000|2025-10-02 08:59:30|||||||||104
1759395590000|2025-10-02 08:59:50|||||||||4
1759395600000|2025-10-02 09:00:00|||||||||134
1759395640000|2025-10-02 09:00:40|||||||||19
1759395650000|2025-10-02 09:00:50|||||||||15
1759395670000|2025-10-02 09:01:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|35
1759395680000|2025-10-02 09:01:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|38
1759395700000|2025-10-02 09:01:40|||||||||4
1759395720000|2025-10-02 09:02:00|||||||||7
1759395730000|2025-10-02 09:02:10|||||||||3
1759395770000|2025-10-02 09:02:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1759395790000|2025-10-02 09:03:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|61
1759395880000|2025-10-02 09:04:40|||||||||13
1759395910000|2025-10-02 09:05:10|||||||||2
1759395930000|2025-10-02 09:05:30|||||||||21
1759395980000|2025-10-02 09:06:20|||||||||1
1759395990000|2025-10-02 09:06:30|||||||||4
1759396050000|2025-10-02 09:07:30|||||||||2
1759396060000|2025-10-02 09:07:40|||||||||28
1759396090000|2025-10-02 09:08:10|||||||||13
1759396100000|2025-10-02 09:08:20|||||||||127
1759396110000|2025-10-02 09:08:30|||||||||1
1759396120000|2025-10-02 09:08:40|||||||||21
1759396150000|2025-10-02 09:09:10|||||||||101
1759396160000|2025-10-02 09:09:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|169
1759396180000|2025-10-02 09:09:40|||||||||9
1759396190000|2025-10-02 09:09:50|||||||||486
1759396260000|2025-10-02 09:11:00|||||||||10
1759396270000|2025-10-02 09:11:10|||||||||9
1759396320000|2025-10-02 09:12:00|||||||||4
1759396340000|2025-10-02 09:12:20|||||||||9
1759396350000|2025-10-02 09:12:30|||||||||1
1759396440000|2025-10-02 09:14:00|||||||||11
1759396460000|2025-10-02 09:14:20|||||||||120
1759396480000|2025-10-02 09:14:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|60
1759396490000|2025-10-02 09:14:50|||||||||3
1759396510000|2025-10-02 09:15:10|||||||||12
1759396540000|2025-10-02 09:15:40|||||||||28
1759396570000|2025-10-02 09:16:10|||||||||17
1759396590000|2025-10-02 09:16:30|||||||||20
1759396610000|2025-10-02 09:16:50|||||||||14
1759396630000|2025-10-02 09:17:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|171
1759396640000|2025-10-02 09:17:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|708
1759396760000|2025-10-02 09:19:20|||||||||1179
1759396770000|2025-10-02 09:19:30|||||||||8
1759396780000|2025-10-02 09:19:40|||||||||24
1759396850000|2025-10-02 09:20:50|||||||||15
1759396860000|2025-10-02 09:21:00|||||||||1
1759396870000|2025-10-02 09:21:10|||||||||1
1759396890000|2025-10-02 09:21:30|||||||||1
1759396900000|2025-10-02 09:21:40|||||||||2
1759396910000|2025-10-02 09:21:50|||||||||1
1759396920000|2025-10-02 09:22:00|||||||||23
1759396930000|2025-10-02 09:22:10|||||||||4
1759396960000|2025-10-02 09:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1759396980000|2025-10-02 09:23:00|||||||||1071
1759396990000|2025-10-02 09:23:10|||||||||643
1759397000000|2025-10-02 09:23:20|||||||||27
1759397010000|2025-10-02 09:23:30|||||||||1
1759397020000|2025-10-02 09:23:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|147
1759397030000|2025-10-02 09:23:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|7
1759397040000|2025-10-02 09:24:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|18
1759397050000|2025-10-02 09:24:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|43
1759397060000|2025-10-02 09:24:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|42
1759397070000|2025-10-02 09:24:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|13
1759397090000|2025-10-02 09:24:50|||||||||2
1759397110000|2025-10-02 09:25:10|||||||||2
1759397140000|2025-10-02 09:25:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|8
1759397190000|2025-10-02 09:26:30|||||||||72
1759397220000|2025-10-02 09:27:00|||||||||32
1759397310000|2025-10-02 09:28:30|||||||||1
1759397340000|2025-10-02 09:29:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1759397360000|2025-10-02 09:29:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|33
1759397370000|2025-10-02 09:29:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|3
1759397380000|2025-10-02 09:29:40|||||||||1
1759397390000|2025-10-02 09:29:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1759397430000|2025-10-02 09:30:30|||||||||8
1759397460000|2025-10-02 09:31:00|||||||||21
1759397480000|2025-10-02 09:31:20|||||||||20
1759397490000|2025-10-02 09:31:30|||||||||112
1759397510000|2025-10-02 09:31:50|||||||||1
1759397570000|2025-10-02 09:32:50|||||||||2
1759397590000|2025-10-02 09:33:10|||||||||84
1759397620000|2025-10-02 09:33:40|||||||||6
1759397650000|2025-10-02 09:34:10|||||||||2
1759397670000|2025-10-02 09:34:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|260
1759397680000|2025-10-02 09:34:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|162
1759397740000|2025-10-02 09:35:40|||||||||10
1759397750000|2025-10-02 09:35:50|||||||||12
1759397760000|2025-10-02 09:36:00|||||||||4
1759397790000|2025-10-02 09:36:30|||||||||1
1759397830000|2025-10-02 09:37:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|488
1759397840000|2025-10-02 09:37:20|||||||||1
1759397900000|2025-10-02 09:38:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|127
1759397950000|2025-10-02 09:39:10|||||||||262
1759397960000|2025-10-02 09:39:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|82
1759398000000|2025-10-02 09:40:00|||||||||2
1759398030000|2025-10-02 09:40:30|||||||||100
1759398080000|2025-10-02 09:41:20|||||||||10
1759398130000|2025-10-02 09:42:10|||||||||8
1759398140000|2025-10-02 09:42:20|||||||||58
1759398150000|2025-10-02 09:42:30|||||||||66
1759398260000|2025-10-02 09:44:20|||||||||2
1759398270000|2025-10-02 09:44:30|||||||||1
1759398290000|2025-10-02 09:44:50|||||||||25
1759398300000|2025-10-02 09:45:00|||||||||1
1759398310000|2025-10-02 09:45:10|||||||||1
1759398330000|2025-10-02 09:45:30|||||||||73
1759398350000|2025-10-02 09:45:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1759398440000|2025-10-02 09:47:20|||||||||104
1759398470000|2025-10-02 09:47:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|330
1759398480000|2025-10-02 09:48:00|||||||||2
1759398490000|2025-10-02 09:48:10|||||||||1
1759398520000|2025-10-02 09:48:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|133
1759398530000|2025-10-02 09:48:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|6
1759398620000|2025-10-02 09:50:20|||||||||65
1759398700000|2025-10-02 09:51:40|||||||||2
1759398710000|2025-10-02 09:51:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|213
1759398720000|2025-10-02 09:52:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|93
1759398730000|2025-10-02 09:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|100
1759398740000|2025-10-02 09:52:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1759398750000|2025-10-02 09:52:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|2
1759398770000|2025-10-02 09:52:50|||||||||67
1759398840000|2025-10-02 09:54:00|||||||||19
1759398940000|2025-10-02 09:55:40|||||||||3
1759399040000|2025-10-02 09:57:20|||||||||1
1759399130000|2025-10-02 09:58:50|||||||||4
1759399140000|2025-10-02 09:59:00|||||||||10
1759399240000|2025-10-02 10:00:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|294
1759399250000|2025-10-02 10:00:50|||||||||9
1759399290000|2025-10-02 10:01:30|||||||||90
1759399320000|2025-10-02 10:02:00|||||||||8
1759399330000|2025-10-02 10:02:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|221
1759399410000|2025-10-02 10:03:30|||||||||2
1759399450000|2025-10-02 10:04:10|||||||||2
1759399480000|2025-10-02 10:04:40|||||||||9
1759399560000|2025-10-02 10:06:00|||||||||1
1759399590000|2025-10-02 10:06:30|||||||||20
1759399650000|2025-10-02 10:07:30|||||||||2
1759399670000|2025-10-02 10:07:50|||||||||2
1759399680000|2025-10-02 10:08:00|||||||||2
1759399750000|2025-10-02 10:09:10|||||||||1
1759399830000|2025-10-02 10:10:30|||||||||1
1759399910000|2025-10-02 10:11:50|||||||||1
1759399920000|2025-10-02 10:12:00|||||||||2
1759399930000|2025-10-02 10:12:10|||||||||1
1759400000000|2025-10-02 10:13:20|||||||||1
1759400030000|2025-10-02 10:13:50|||||||||1
1759400090000|2025-10-02 10:14:50|||||||||1
1759400120000|2025-10-02 10:15:20|||||||||4
1759400140000|2025-10-02 10:15:40|||||||||1
1759400160000|2025-10-02 10:16:00|||||||||2
1759400170000|2025-10-02 10:16:10|||||||||2
1759400240000|2025-10-02 10:17:20|||||||||5
1759400270000|2025-10-02 10:17:50|||||||||1
1759400310000|2025-10-02 10:18:30|||||||||1
1759400320000|2025-10-02 10:18:40|||||||||2
1759400330000|2025-10-02 10:18:50|||||||||2
1759400340000|2025-10-02 10:19:00|||||||||15
1759400350000|2025-10-02 10:19:10|||||||||519
1759400370000|2025-10-02 10:19:30|||||||||57
1759400400000|2025-10-02 10:20:00|||||||||2
1759400440000|2025-10-02 10:20:40|||||||||2
1759400460000|2025-10-02 10:21:00|||||||||15
1759400510000|2025-10-02 10:21:50|||||||||3
1759400520000|2025-10-02 10:22:00|||||||||8
1759400550000|2025-10-02 10:22:30|||||||||1
1759400580000|2025-10-02 10:23:00|||||||||1
1759400610000|2025-10-02 10:23:30|||||||||1
1759400620000|2025-10-02 10:23:40|||||||||112
1759400630000|2025-10-02 10:23:50|||||||||2
1759400640000|2025-10-02 10:24:00|||||||||2
1759400650000|2025-10-02 10:24:10|||||||||3
1759400670000|2025-10-02 10:24:30|||||||||28
1759400680000|2025-10-02 10:24:40|||||||||7
1759400690000|2025-10-02 10:24:50|||||||||3
1759400710000|2025-10-02 10:25:10|||||||||2
1759400740000|2025-10-02 10:25:40|||||||||7
1759400750000|2025-10-02 10:25:50|||||||||1
1759400760000|2025-10-02 10:26:00|||||||||2
1759400770000|2025-10-02 10:26:10|||||||||1
1759400780000|2025-10-02 10:26:20|||||||||2
1759400800000|2025-10-02 10:26:40|||||||||1
1759400830000|2025-10-02 10:27:10|||||||||1
1759400860000|2025-10-02 10:27:40|||||||||1
1759400880000|2025-10-02 10:28:00|||||||||3
1759400890000|2025-10-02 10:28:10|||||||||3
1759400960000|2025-10-02 10:29:20|||||||||2
1759401000000|2025-10-02 10:30:00|||||||||1
1759401040000|2025-10-02 10:30:40|||||||||1
1759401060000|2025-10-02 10:31:00|||||||||176
1759401070000|2025-10-02 10:31:10|||||||||2
1759401100000|2025-10-02 10:31:40|||||||||1
1759401120000|2025-10-02 10:32:00|||||||||2
1759401130000|2025-10-02 10:32:10|||||||||3
1759401160000|2025-10-02 10:32:40|||||||||1
1759401190000|2025-10-02 10:33:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|155
1759401200000|2025-10-02 10:33:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1004
1759401210000|2025-10-02 10:33:30|||||||||1
1759401220000|2025-10-02 10:33:40|||||||||6
1759401230000|2025-10-02 10:33:50|||||||||20
1759401300000|2025-10-02 10:35:00|||||||||4
1759401330000|2025-10-02 10:35:30|||||||||356
1759401340000|2025-10-02 10:35:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1759401350000|2025-10-02 10:35:50|||||||||4
1759401360000|2025-10-02 10:36:00|||||||||2
1759401370000|2025-10-02 10:36:10|||||||||2
1759401390000|2025-10-02 10:36:30|||||||||1
1759401400000|2025-10-02 10:36:40|||||||||34
1759401420000|2025-10-02 10:37:00|||||||||38
1759401430000|2025-10-02 10:37:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|264
1759401480000|2025-10-02 10:38:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1632
1759401490000|2025-10-02 10:38:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|430
1759401500000|2025-10-02 10:38:20|||||||||40
1759401510000|2025-10-02 10:38:30|||||||||8
1759401530000|2025-10-02 10:38:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|147
1759401540000|2025-10-02 10:39:00|||||||||33
1759401550000|2025-10-02 10:39:10|||||||||2
1759401560000|2025-10-02 10:39:20|||||||||2
1759401570000|2025-10-02 10:39:30|||||||||9
1759401590000|2025-10-02 10:39:50|||||||||2
1759401720000|2025-10-02 10:42:00|||||||||2
1759401740000|2025-10-02 10:42:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|95
1759401760000|2025-10-02 10:42:40|||||||||14
1759401780000|2025-10-02 10:43:00|||||||||1
1759401820000|2025-10-02 10:43:40|||||||||3
1759401830000|2025-10-02 10:43:50|||||||||1
1759401840000|2025-10-02 10:44:00|||||||||1
1759401850000|2025-10-02 10:44:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|459
1759401860000|2025-10-02 10:44:20|||||||||39
1759401880000|2025-10-02 10:44:40|||||||||2
1759401910000|2025-10-02 10:45:10|||||||||6
1759401960000|2025-10-02 10:46:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|211
1759401970000|2025-10-02 10:46:10|||||||||2
1759401990000|2025-10-02 10:46:30|||||||||63
1759402000000|2025-10-02 10:46:40|||||||||11
1759402010000|2025-10-02 10:46:50|||||||||301
1759402040000|2025-10-02 10:47:20|||||||||2
1759402080000|2025-10-02 10:48:00|||||||||2
1759402110000|2025-10-02 10:48:30|||||||||1
1759402140000|2025-10-02 10:49:00|||||||||1
1759402160000|2025-10-02 10:49:20|||||||||256
1759402170000|2025-10-02 10:49:30|||||||||2
1759402180000|2025-10-02 10:49:40|||||||||1
1759402400000|2025-10-02 10:53:20|||||||||4
1759402430000|2025-10-02 10:53:50|||||||||1
1759402440000|2025-10-02 10:54:00|||||||||414
1759402450000|2025-10-02 10:54:10|||||||||15
1759402460000|2025-10-02 10:54:20|||||||||1
1759402470000|2025-10-02 10:54:30|||||||||468
1759402500000|2025-10-02 10:55:00|||||||||1
1759402520000|2025-10-02 10:55:20|||||||||1
1759402570000|2025-10-02 10:56:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1759402590000|2025-10-02 10:56:30|||||||||76
1759402600000|2025-10-02 10:56:40|||||||||100
1759402630000|2025-10-02 10:57:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|9
1759402660000|2025-10-02 10:57:40|||||||||1
1759402780000|2025-10-02 10:59:40|||||||||1
1759402790000|2025-10-02 10:59:50|||||||||1
1759402800000|2025-10-02 11:00:00|||||||||4
1759402840000|2025-10-02 11:00:40|||||||||4
1759402870000|2025-10-02 11:01:10|||||||||1
1759402900000|2025-10-02 11:01:40|||||||||1
1759402920000|2025-10-02 11:02:00|||||||||1
1759402950000|2025-10-02 11:02:30|||||||||2
1759402980000|2025-10-02 11:03:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|165
1759403030000|2025-10-02 11:03:50|||||||||1
1759403060000|2025-10-02 11:04:20|||||||||3
1759403070000|2025-10-02 11:04:30|||||||||8
1759403080000|2025-10-02 11:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|380
1759403110000|2025-10-02 11:05:10|||||||||4
1759403120000|2025-10-02 11:05:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|24
1759403160000|2025-10-02 11:06:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1759403170000|2025-10-02 11:06:10|||||||||1
1759403220000|2025-10-02 11:07:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|79
1759403250000|2025-10-02 11:07:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1759403340000|2025-10-02 11:09:00|||||||||1
1759403450000|2025-10-02 11:10:50|||||||||407
1759403480000|2025-10-02 11:11:20|||||||||1
1759403510000|2025-10-02 11:11:50|||||||||1
1759403530000|2025-10-02 11:12:10|||||||||10
1759403560000|2025-10-02 11:12:40|||||||||4
1759403720000|2025-10-02 11:15:20|||||||||2
1759403740000|2025-10-02 11:15:40|||||||||1
1759403750000|2025-10-02 11:15:50|||||||||1
1759403790000|2025-10-02 11:16:30|||||||||1
1759403820000|2025-10-02 11:17:00|||||||||2
1759403890000|2025-10-02 11:18:10|||||||||1
1759403920000|2025-10-02 11:18:40|||||||||5
1759403940000|2025-10-02 11:19:00|||||||||100
1759403970000|2025-10-02 11:19:30|||||||||53
1759403980000|2025-10-02 11:19:40|||||||||1
1759403990000|2025-10-02 11:19:50|||||||||1
1759404000000|2025-10-02 11:20:00|||||||||38
1759404010000|2025-10-02 11:20:10|||||||||268
1759404020000|2025-10-02 11:20:20|||||||||1
1759404050000|2025-10-02 11:20:50|||||||||1
1759404080000|2025-10-02 11:21:20|||||||||1
1759404110000|2025-10-02 11:21:50|||||||||1
1759404120000|2025-10-02 11:22:00|||||||||7
1759404140000|2025-10-02 11:22:20|||||||||1
1759404150000|2025-10-02 11:22:30|||||||||4
1759404160000|2025-10-02 11:22:40|||||||||1
1759404170000|2025-10-02 11:22:50|||||||||3
1759404180000|2025-10-02 11:23:00|||||||||45
1759404190000|2025-10-02 11:23:10|||||||||5
1759404200000|2025-10-02 11:23:20|||||||||2
1759404210000|2025-10-02 11:23:30|||||||||1
1759404220000|2025-10-02 11:23:40|||||||||4
1759404240000|2025-10-02 11:24:00|||||||||5
1759404250000|2025-10-02 11:24:10|||||||||4
1759404260000|2025-10-02 11:24:20|||||||||4
1759404270000|2025-10-02 11:24:30|||||||||7
1759404280000|2025-10-02 11:24:40|||||||||2
1759404290000|2025-10-02 11:24:50|||||||||4
1759404300000|2025-10-02 11:25:00|||||||||4
1759404310000|2025-10-02 11:25:10|||||||||4
1759404320000|2025-10-02 11:25:20|||||||||1
1759404330000|2025-10-02 11:25:30|||||||||3
1759404340000|2025-10-02 11:25:40|||||||||3
1759404360000|2025-10-02 11:26:00|||||||||4
1759404370000|2025-10-02 11:26:10|||||||||2
1759404380000|2025-10-02 11:26:20|||||||||1
1759404390000|2025-10-02 11:26:30|||||||||3
1759404400000|2025-10-02 11:26:40|||||||||3
1759404410000|2025-10-02 11:26:50|||||||||1
1759404420000|2025-10-02 11:27:00|||||||||4
1759404430000|2025-10-02 11:27:10|||||||||5
1759404440000|2025-10-02 11:27:20|||||||||2
1759404450000|2025-10-02 11:27:30|||||||||1
1759404460000|2025-10-02 11:27:40|||||||||3
1759404470000|2025-10-02 11:27:50|||||||||3
1759404480000|2025-10-02 11:28:00|||||||||2
1759404490000|2025-10-02 11:28:10|||||||||3
1759404510000|2025-10-02 11:28:30|||||||||4
1759404520000|2025-10-02 11:28:40|||||||||5
1759404540000|2025-10-02 11:29:00|||||||||3
1759404550000|2025-10-02 11:29:10|||||||||6
1759404560000|2025-10-02 11:29:20|||||||||41
1759404580000|2025-10-02 11:29:40|||||||||201
1759404600000|2025-10-02 11:30:00|||||||||4
1759404610000|2025-10-02 11:30:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1759404620000|2025-10-02 11:30:20|||||||||4
1759404630000|2025-10-02 11:30:30|||||||||15
1759404660000|2025-10-02 11:31:00|||||||||550
1759404780000|2025-10-02 11:33:00|||||||||4
1759404790000|2025-10-02 11:33:10|||||||||146
1759404800000|2025-10-02 11:33:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1759404820000|2025-10-02 11:33:40|||||||||13
1759404870000|2025-10-02 11:34:30|||||||||12
1759404880000|2025-10-02 11:34:40|||||||||40
1759404900000|2025-10-02 11:35:00|||||||||12
1759404910000|2025-10-02 11:35:10|||||||||2
1759404920000|2025-10-02 11:35:20|||||||||1
1759404930000|2025-10-02 11:35:30|||||||||2
1759404960000|2025-10-02 11:36:00|||||||||1
1759404970000|2025-10-02 11:36:10|||||||||62
1759404980000|2025-10-02 11:36:20|||||||||64
1759404990000|2025-10-02 11:36:30|||||||||6
1759405000000|2025-10-02 11:36:40|||||||||4
1759405010000|2025-10-02 11:36:50|||||||||2
1759405020000|2025-10-02 11:37:00|||||||||1
1759405030000|2025-10-02 11:37:10|||||||||1
1759405040000|2025-10-02 11:37:20|||||||||9
1759405050000|2025-10-02 11:37:30|||||||||1
1759405060000|2025-10-02 11:37:40|||||||||12
1759405070000|2025-10-02 11:37:50|||||||||3
1759405080000|2025-10-02 11:38:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|87
1759405130000|2025-10-02 11:38:50|||||||||82
1759405190000|2025-10-02 11:39:50|||||||||1
1759405250000|2025-10-02 11:40:50|||||||||252
1759405300000|2025-10-02 11:41:40|||||||||1
1759405330000|2025-10-02 11:42:10|||||||||186
1759405380000|2025-10-02 11:43:00|||||||||225
1759405390000|2025-10-02 11:43:10|||||||||25
1759405400000|2025-10-02 11:43:20|||||||||216
1759405410000|2025-10-02 11:43:30|||||||||12
1759405420000|2025-10-02 11:43:40|||||||||8
1759405430000|2025-10-02 11:43:50|||||||||19
1759405440000|2025-10-02 11:44:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|82
1759405450000|2025-10-02 11:44:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|84
1759405460000|2025-10-02 11:44:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|97
1759405470000|2025-10-02 11:44:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|21
1759405480000|2025-10-02 11:44:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|84
1759405550000|2025-10-02 11:45:50|||||||||69
1759405650000|2025-10-02 11:47:30|||||||||1
1759405670000|2025-10-02 11:47:50|||||||||16
1759405680000|2025-10-02 11:48:00|||||||||3
1759405690000|2025-10-02 11:48:10|||||||||73
1759405700000|2025-10-02 11:48:20|||||||||2
1759405710000|2025-10-02 11:48:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|68
1759405750000|2025-10-02 11:49:10|||||||||77
1759405760000|2025-10-02 11:49:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|60
1759405770000|2025-10-02 11:49:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|206
1759405780000|2025-10-02 11:49:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|66
1759405800000|2025-10-02 11:50:00|||||||||5
1759405850000|2025-10-02 11:50:50|||||||||129
1759405860000|2025-10-02 11:51:00|||||||||4
1759405870000|2025-10-02 11:51:10|||||||||1
1759405880000|2025-10-02 11:51:20|||||||||1
1759405890000|2025-10-02 11:51:30|||||||||1
1759405980000|2025-10-02 11:53:00|||||||||31
1759405990000|2025-10-02 11:53:10|||||||||2
1759406000000|2025-10-02 11:53:20|||||||||15
1759406010000|2025-10-02 11:53:30|||||||||5
1759406020000|2025-10-02 11:53:40|||||||||26
1759406030000|2025-10-02 11:53:50|||||||||208
1759406040000|2025-10-02 11:54:00|||||||||165
1759406050000|2025-10-02 11:54:10|||||||||9
1759406060000|2025-10-02 11:54:20|||||||||11
1759406070000|2025-10-02 11:54:30|||||||||11
1759406080000|2025-10-02 11:54:40|||||||||44
1759406090000|2025-10-02 11:54:50|||||||||12
1759406100000|2025-10-02 11:55:00|||||||||13
1759406110000|2025-10-02 11:55:10|||||||||36
1759406120000|2025-10-02 11:55:20|||||||||14
1759406130000|2025-10-02 11:55:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|155
1759406140000|2025-10-02 11:55:40|||||||||14
1759406150000|2025-10-02 11:55:50|||||||||685
1759406160000|2025-10-02 11:56:00|||||||||53
1759406170000|2025-10-02 11:56:10|||||||||14
1759406180000|2025-10-02 11:56:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|131
1759406190000|2025-10-02 11:56:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|116
1759406200000|2025-10-02 11:56:40|||||||||6
1759406220000|2025-10-02 11:57:00|||||||||5
1759406230000|2025-10-02 11:57:10|||||||||5
1759406240000|2025-10-02 11:57:20|||||||||39
1759406260000|2025-10-02 11:57:40|||||||||46
1759406270000|2025-10-02 11:57:50|||||||||5
1759406280000|2025-10-02 11:58:00|||||||||6
1759406290000|2025-10-02 11:58:10|||||||||2
1759406300000|2025-10-02 11:58:20|||||||||9
1759406310000|2025-10-02 11:58:30|||||||||10
1759406320000|2025-10-02 11:58:40|||||||||6
1759406330000|2025-10-02 11:58:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|90
1759406340000|2025-10-02 11:59:00|||||||||12
1759406350000|2025-10-02 11:59:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|473
1759406370000|2025-10-02 11:59:30|||||||||5
1759406380000|2025-10-02 11:59:40|||||||||7
1759406390000|2025-10-02 11:59:50|||||||||6
1759406400000|2025-10-02 12:00:00|||||||||21
1759406410000|2025-10-02 12:00:10|||||||||5
1759406420000|2025-10-02 12:00:20|||||||||11
1759406430000|2025-10-02 12:00:30|||||||||6
1759406440000|2025-10-02 12:00:40|||||||||14
1759406450000|2025-10-02 12:00:50|||||||||7
1759406460000|2025-10-02 12:01:00|||||||||8
1759406470000|2025-10-02 12:01:10|||||||||8
1759406480000|2025-10-02 12:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|53
1759406490000|2025-10-02 12:01:30|||||||||10
1759406500000|2025-10-02 12:01:40|||||||||5
1759406510000|2025-10-02 12:01:50|||||||||1
1759406520000|2025-10-02 12:02:00|||||||||12
1759406530000|2025-10-02 12:02:10|||||||||10
1759406540000|2025-10-02 12:02:20|||||||||90
1759406550000|2025-10-02 12:02:30|||||||||120
1759406560000|2025-10-02 12:02:40|||||||||6
1759406570000|2025-10-02 12:02:50|||||||||6
1759406580000|2025-10-02 12:03:00|||||||||6
1759406590000|2025-10-02 12:03:10|||||||||13
1759406600000|2025-10-02 12:03:20|||||||||75
1759406610000|2025-10-02 12:03:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|308
1759406620000|2025-10-02 12:03:40|||||||||2
1759406630000|2025-10-02 12:03:50|||||||||15
1759406640000|2025-10-02 12:04:00|||||||||23
1759406650000|2025-10-02 12:04:10|||||||||6
1759406680000|2025-10-02 12:04:40|||||||||12
1759406690000|2025-10-02 12:04:50|||||||||10
1759406730000|2025-10-02 12:05:30|||||||||29
1759406740000|2025-10-02 12:05:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|8
1759406760000|2025-10-02 12:06:00|||||||||6
1759406770000|2025-10-02 12:06:10|||||||||298
1759406790000|2025-10-02 12:06:30|||||||||3
1759406810000|2025-10-02 12:06:50|||||||||1
1759406820000|2025-10-02 12:07:00|||||||||53
1759406830000|2025-10-02 12:07:10|||||||||98
1759406840000|2025-10-02 12:07:20|||||||||1
1759406850000|2025-10-02 12:07:30|||||||||1
1759406860000|2025-10-02 12:07:40|||||||||3
1759406870000|2025-10-02 12:07:50|||||||||3
1759406880000|2025-10-02 12:08:00|||||||||3
1759406890000|2025-10-02 12:08:10|||||||||4
1759406900000|2025-10-02 12:08:20|||||||||23
1759406910000|2025-10-02 12:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|251
1759406920000|2025-10-02 12:08:40|||||||||6
1759406930000|2025-10-02 12:08:50|||||||||6
1759406940000|2025-10-02 12:09:00|||||||||6
1759406950000|2025-10-02 12:09:10|||||||||22
1759406960000|2025-10-02 12:09:20|||||||||35
1759406970000|2025-10-02 12:09:30|||||||||7
1759406980000|2025-10-02 12:09:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|366
1759406990000|2025-10-02 12:09:50|||||||||2
1759407000000|2025-10-02 12:10:00|||||||||2
1759407010000|2025-10-02 12:10:10|||||||||1
1759407020000|2025-10-02 12:10:20|||||||||1
1759407030000|2025-10-02 12:10:30|||||||||2
1759407040000|2025-10-02 12:10:40|||||||||2
1759407050000|2025-10-02 12:10:50|||||||||2
1759407060000|2025-10-02 12:11:00|||||||||7
1759407130000|2025-10-02 12:12:10|||||||||2
1759407150000|2025-10-02 12:12:30|||||||||11
1759407160000|2025-10-02 12:12:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1759407170000|2025-10-02 12:12:50|||||||||100
1759407190000|2025-10-02 12:13:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|35
1759407200000|2025-10-02 12:13:20|||||||||25
1759407240000|2025-10-02 12:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|425
1759407250000|2025-10-02 12:14:10|||||||||30
1759407260000|2025-10-02 12:14:20|||||||||45
1759407280000|2025-10-02 12:14:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|134
1759407300000|2025-10-02 12:15:00|||||||||224
1759407330000|2025-10-02 12:15:30|||||||||126
1759407340000|2025-10-02 12:15:40|||||||||64
1759407350000|2025-10-02 12:15:50|||||||||97
1759407370000|2025-10-02 12:16:10|||||||||125
1759407390000|2025-10-02 12:16:30|||||||||3
1759407440000|2025-10-02 12:17:20|||||||||16
1759407470000|2025-10-02 12:17:50|||||||||2
1759407600000|2025-10-02 12:20:00|||||||||7
1759407610000|2025-10-02 12:20:10|||||||||2
1759407650000|2025-10-02 12:20:50|||||||||2
1759407680000|2025-10-02 12:21:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|669
1759407690000|2025-10-02 12:21:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|32
1759407700000|2025-10-02 12:21:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|32
1759407720000|2025-10-02 12:22:00|||||||||5
1759407730000|2025-10-02 12:22:10|||||||||250
1759407750000|2025-10-02 12:22:30|||||||||140
1759407760000|2025-10-02 12:22:40|||||||||49
1759407770000|2025-10-02 12:22:50|||||||||11
1759407780000|2025-10-02 12:23:00|||||||||7
1759407790000|2025-10-02 12:23:10|||||||||126
1759407800000|2025-10-02 12:23:20|||||||||24
1759407810000|2025-10-02 12:23:30|||||||||21
1759407820000|2025-10-02 12:23:40|||||||||50
1759407840000|2025-10-02 12:24:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|317
1759407870000|2025-10-02 12:24:30|||||||||30
1759407890000|2025-10-02 12:24:50|||||||||1
1759407900000|2025-10-02 12:25:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|125
1759407920000|2025-10-02 12:25:20|||||||||43
1759407930000|2025-10-02 12:25:30|||||||||10
1759407940000|2025-10-02 12:25:40|||||||||118
1759407950000|2025-10-02 12:25:50|||||||||1
1759407980000|2025-10-02 12:26:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|62
1759408000000|2025-10-02 12:26:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|173
1759408010000|2025-10-02 12:26:50|||||||||26
1759408020000|2025-10-02 12:27:00|||||||||8
1759408030000|2025-10-02 12:27:10|||||||||8
1759408050000|2025-10-02 12:27:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|258
1759408060000|2025-10-02 12:27:40|||||||||6
1759408080000|2025-10-02 12:28:00|||||||||105
1759408110000|2025-10-02 12:28:30|||||||||4
1759408120000|2025-10-02 12:28:40|||||||||27
1759408170000|2025-10-02 12:29:30|||||||||10
1759408180000|2025-10-02 12:29:40|||||||||5
1759408190000|2025-10-02 12:29:50|||||||||8
1759408200000|2025-10-02 12:30:00|||||||||105
1759408220000|2025-10-02 12:30:20|||||||||2
1759408230000|2025-10-02 12:30:30|||||||||5
1759408240000|2025-10-02 12:30:40|||||||||30
1759408260000|2025-10-02 12:31:00|||||||||9
1759408270000|2025-10-02 12:31:10|||||||||2
1759408290000|2025-10-02 12:31:30|||||||||5
1759408300000|2025-10-02 12:31:40|||||||||850
1759408310000|2025-10-02 12:31:50|||||||||5
1759408320000|2025-10-02 12:32:00|||||||||4
1759408330000|2025-10-02 12:32:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|576
1759408340000|2025-10-02 12:32:20|||||||||767
1759408350000|2025-10-02 12:32:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1764
1759408370000|2025-10-02 12:32:50|||||||||101
1759408380000|2025-10-02 12:33:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|864
1759408390000|2025-10-02 12:33:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|289
1759408420000|2025-10-02 12:33:40|||||||||361
1759408430000|2025-10-02 12:33:50|||||||||18
1759408440000|2025-10-02 12:34:00|||||||||21
1759408450000|2025-10-02 12:34:10|||||||||202
1759408460000|2025-10-02 12:34:20|||||||||211
1759408470000|2025-10-02 12:34:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1161
1759408490000|2025-10-02 12:34:50|||||||||32
1759408500000|2025-10-02 12:35:00|||||||||19
1759408510000|2025-10-02 12:35:10|||||||||156
1759408520000|2025-10-02 12:35:20|||||||||102
1759408530000|2025-10-02 12:35:30|||||||||5
1759408560000|2025-10-02 12:36:00|||||||||1284
1759408580000|2025-10-02 12:36:20|||||||||200
1759408600000|2025-10-02 12:36:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|16
1759408610000|2025-10-02 12:36:50|||||||||283
1759408620000|2025-10-02 12:37:00|||||||||2
1759408640000|2025-10-02 12:37:20|||||||||17
1759408680000|2025-10-02 12:38:00|||||||||53
1759408690000|2025-10-02 12:38:10|||||||||123
1759408710000|2025-10-02 12:38:30|||||||||15
1759408720000|2025-10-02 12:38:40|||||||||1
1759408730000|2025-10-02 12:38:50|||||||||2
1759408740000|2025-10-02 12:39:00|||||||||78
1759408750000|2025-10-02 12:39:10|||||||||1
1759408760000|2025-10-02 12:39:20|||||||||6
1759408780000|2025-10-02 12:39:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|152
1759408790000|2025-10-02 12:39:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|775
1759408810000|2025-10-02 12:40:10|||||||||8
1759408850000|2025-10-02 12:40:50|||||||||42
1759408860000|2025-10-02 12:41:00|||||||||1
1759408880000|2025-10-02 12:41:20|||||||||3
1759408900000|2025-10-02 12:41:40|||||||||340
1759408910000|2025-10-02 12:41:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|80
1759408920000|2025-10-02 12:42:00|||||||||6
1759408940000|2025-10-02 12:42:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2156
1759408950000|2025-10-02 12:42:30|||||||||50
1759408960000|2025-10-02 12:42:40|||||||||174
1759408970000|2025-10-02 12:42:50|||||||||4
1759408980000|2025-10-02 12:43:00|||||||||1
1759409010000|2025-10-02 12:43:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1556
1759409020000|2025-10-02 12:43:40|||||||||5
1759409030000|2025-10-02 12:43:50|||||||||24
1759409040000|2025-10-02 12:44:00|||||||||62
1759409050000|2025-10-02 12:44:10|||||||||106
1759409060000|2025-10-02 12:44:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|724
1759409070000|2025-10-02 12:44:30|||||||||844
1759409080000|2025-10-02 12:44:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|969
1759409110000|2025-10-02 12:45:10|||||||||1
1759409120000|2025-10-02 12:45:20|||||||||67
1759409130000|2025-10-02 12:45:30|||||||||1
1759409140000|2025-10-02 12:45:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|45
1759409150000|2025-10-02 12:45:50|||||||||51
1759409170000|2025-10-02 12:46:10|||||||||2
1759409180000|2025-10-02 12:46:20|||||||||51
1759409190000|2025-10-02 12:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|319
1759409200000|2025-10-02 12:46:40|||||||||21
1759409230000|2025-10-02 12:47:10|||||||||2
1759409240000|2025-10-02 12:47:20|||||||||2
1759409250000|2025-10-02 12:47:30|||||||||4
1759409260000|2025-10-02 12:47:40|||||||||8
1759409270000|2025-10-02 12:47:50|||||||||2
1759409280000|2025-10-02 12:48:00|10427|10425|10427|10425|10427|10425|10427|10425|173
1759409290000|2025-10-02 12:48:10|||||||||8
1759409310000|2025-10-02 12:48:30|||||||||37
1759409320000|2025-10-02 12:48:40|||||||||162
1759409330000|2025-10-02 12:48:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|66
1759409340000|2025-10-02 12:49:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|127
1759409350000|2025-10-02 12:49:10|||||||||33
1759409370000|2025-10-02 12:49:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|790
1759409380000|2025-10-02 12:49:40|||||||||35
1759409390000|2025-10-02 12:49:50|||||||||107
1759409400000|2025-10-02 12:50:00|||||||||97
1759409410000|2025-10-02 12:50:10|||||||||10
1759409420000|2025-10-02 12:50:20|||||||||9
1759409430000|2025-10-02 12:50:30|||||||||11
1759409440000|2025-10-02 12:50:40|||||||||274
1759409450000|2025-10-02 12:50:50|||||||||8
1759409460000|2025-10-02 12:51:00|||||||||2
1759409470000|2025-10-02 12:51:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|347
1759409480000|2025-10-02 12:51:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|645
1759409490000|2025-10-02 12:51:30|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|166
1759409500000|2025-10-02 12:51:40|||||||||40
1759409510000|2025-10-02 12:51:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|161
1759409520000|2025-10-02 12:52:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|60
1759409530000|2025-10-02 12:52:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|258
1759409560000|2025-10-02 12:52:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|39
1759409570000|2025-10-02 12:52:50|||||||||2
1759409580000|2025-10-02 12:53:00|||||||||106
1759409590000|2025-10-02 12:53:10|||||||||61
1759409600000|2025-10-02 12:53:20|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|744
1759409610000|2025-10-02 12:53:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|171
1759409620000|2025-10-02 12:53:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|266
1759409640000|2025-10-02 12:54:00|||||||||1
1759409660000|2025-10-02 12:54:20|||||||||1
1759409670000|2025-10-02 12:54:30|||||||||3089
1759409680000|2025-10-02 12:54:40|||||||||20
1759409690000|2025-10-02 12:54:50|||||||||3
1759409700000|2025-10-02 12:55:00|||||||||1
1759409710000|2025-10-02 12:55:10|||||||||11
1759409720000|2025-10-02 12:55:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1750
1759409730000|2025-10-02 12:55:30|||||||||1
1759409740000|2025-10-02 12:55:40|||||||||101
1759409750000|2025-10-02 12:55:50|||||||||1
1759409770000|2025-10-02 12:56:10|||||||||51
1759409780000|2025-10-02 12:56:20|||||||||1
1759409790000|2025-10-02 12:56:30|||||||||10
1759409800000|2025-10-02 12:56:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|269
1759409810000|2025-10-02 12:56:50|||||||||2
1759409820000|2025-10-02 12:57:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|21
1759409830000|2025-10-02 12:57:10|||||||||1
1759409840000|2025-10-02 12:57:20|||||||||101
1759409850000|2025-10-02 12:57:30|||||||||54
1759409860000|2025-10-02 12:57:40|||||||||1
1759409870000|2025-10-02 12:57:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|418
1759409880000|2025-10-02 12:58:00|||||||||506
1759409890000|2025-10-02 12:58:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1759409900000|2025-10-02 12:58:20|||||||||88
1759409910000|2025-10-02 12:58:30|||||||||23
1759409920000|2025-10-02 12:58:40|||||||||7
1759409930000|2025-10-02 12:58:50|10427|10425|10427|10425|10427|10425|10427|10425|37
1759409940000|2025-10-02 12:59:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|129
1759409970000|2025-10-02 12:59:30|||||||||34
1759409980000|2025-10-02 12:59:40|||||||||43
1759409990000|2025-10-02 12:59:50|||||||||252
1759410000000|2025-10-02 13:00:00|10427|10425|10427|10425|10427|10425|10427|10425|17
1759410010000|2025-10-02 13:00:10|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|176
1759410020000|2025-10-02 13:00:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|97
1759410050000|2025-10-02 13:00:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|263
1759410060000|2025-10-02 13:01:00|||||||||573
1759410070000|2025-10-02 13:01:10|||||||||87
1759410090000|2025-10-02 13:01:30|||||||||24
1759410100000|2025-10-02 13:01:40|10427|10425|10427|10425|10427|10425|10427|10425|700
1759410110000|2025-10-02 13:01:50|||||||||1
1759410130000|2025-10-02 13:02:10|||||||||3
1759410140000|2025-10-02 13:02:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|366
1759410150000|2025-10-02 13:02:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|26
1759410190000|2025-10-02 13:03:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|293
1759410200000|2025-10-02 13:03:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|87
1759410210000|2025-10-02 13:03:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|802
1759410230000|2025-10-02 13:03:50|||||||||2
1759410250000|2025-10-02 13:04:10|||||||||201
1759410260000|2025-10-02 13:04:20|||||||||1
1759410270000|2025-10-02 13:04:30|||||||||89
1759410280000|2025-10-02 13:04:40|||||||||39
1759410290000|2025-10-02 13:04:50|||||||||4
1759410310000|2025-10-02 13:05:10|||||||||220
1759410330000|2025-10-02 13:05:30|||||||||45
1759410340000|2025-10-02 13:05:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|153
1759410360000|2025-10-02 13:06:00|||||||||202
1759410370000|2025-10-02 13:06:10|||||||||33
1759410390000|2025-10-02 13:06:30|||||||||25
1759410400000|2025-10-02 13:06:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|16
1759410410000|2025-10-02 13:06:50|||||||||3
1759410420000|2025-10-02 13:07:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1759410430000|2025-10-02 13:07:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|83
1759410440000|2025-10-02 13:07:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|80
1759410450000|2025-10-02 13:07:30|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|49
1759410460000|2025-10-02 13:07:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|4
1759410470000|2025-10-02 13:07:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|321
1759410480000|2025-10-02 13:08:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|38
1759410500000|2025-10-02 13:08:20|||||||||176
1759410510000|2025-10-02 13:08:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|72
1759410530000|2025-10-02 13:08:50|||||||||13
1759410550000|2025-10-02 13:09:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|76
1759410560000|2025-10-02 13:09:20|||||||||36
1759410570000|2025-10-02 13:09:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|159
1759410580000|2025-10-02 13:09:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|172
1759410590000|2025-10-02 13:09:50|||||||||21
1759410600000|2025-10-02 13:10:00|||||||||2
1759410610000|2025-10-02 13:10:10|||||||||11
1759410620000|2025-10-02 13:10:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|189
1759410630000|2025-10-02 13:10:30|||||||||2
1759410660000|2025-10-02 13:11:00|||||||||1282
1759410680000|2025-10-02 13:11:20|||||||||140
1759410690000|2025-10-02 13:11:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1759410700000|2025-10-02 13:11:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|201
1759410710000|2025-10-02 13:11:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|60
1759410720000|2025-10-02 13:12:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|55
1759410740000|2025-10-02 13:12:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|137
1759410750000|2025-10-02 13:12:30|||||||||20
1759410800000|2025-10-02 13:13:20|||||||||54
1759410830000|2025-10-02 13:13:50|||||||||1
1759410840000|2025-10-02 13:14:00|||||||||9
1759410850000|2025-10-02 13:14:10|||||||||100
1759410880000|2025-10-02 13:14:40|||||||||10
1759410890000|2025-10-02 13:14:50|||||||||1
1759410910000|2025-10-02 13:15:10|||||||||4
1759410920000|2025-10-02 13:15:20|||||||||5
1759410930000|2025-10-02 13:15:30|10427|10425|10427|10425|10427|10425|10427|10425|236
1759410940000|2025-10-02 13:15:40|||||||||24
1759410950000|2025-10-02 13:15:50|||||||||6
1759410960000|2025-10-02 13:16:00|||||||||5
1759410970000|2025-10-02 13:16:10|||||||||10
1759410980000|2025-10-02 13:16:20|||||||||6
1759410990000|2025-10-02 13:16:30|||||||||55
1759411000000|2025-10-02 13:16:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|160
1759411010000|2025-10-02 13:16:50|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|405
1759411020000|2025-10-02 13:17:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|204
1759411040000|2025-10-02 13:17:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|43
1759411050000|2025-10-02 13:17:30|||||||||17
1759411060000|2025-10-02 13:17:40|||||||||4
1759411080000|2025-10-02 13:18:00|10427|10425|10427|10425|10427|10425|10427|10425|66
1759411150000|2025-10-02 13:19:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|35
1759411160000|2025-10-02 13:19:20|||||||||150
1759411180000|2025-10-02 13:19:40|||||||||10
1759411200000|2025-10-02 13:20:00|||||||||11
1759411210000|2025-10-02 13:20:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|121
1759411240000|2025-10-02 13:20:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|304
1759411250000|2025-10-02 13:20:50|||||||||1
1759411260000|2025-10-02 13:21:00|||||||||2
1759411280000|2025-10-02 13:21:20|||||||||6
1759411300000|2025-10-02 13:21:40|||||||||59
1759411320000|2025-10-02 13:22:00|||||||||4
1759411330000|2025-10-02 13:22:10|10427|10425|10427|10425|10427|10425|10427|10425|331
1759411340000|2025-10-02 13:22:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|15
1759411350000|2025-10-02 13:22:30|||||||||30
1759411360000|2025-10-02 13:22:40|10427|10425|10427|10425|10427|10425|10427|10425|443
1759411370000|2025-10-02 13:22:50|||||||||9
1759411400000|2025-10-02 13:23:20|||||||||47
1759411420000|2025-10-02 13:23:40|||||||||5
1759411440000|2025-10-02 13:24:00|||||||||1
1759411460000|2025-10-02 13:24:20|||||||||13
1759411470000|2025-10-02 13:24:30|||||||||1
1759411480000|2025-10-02 13:24:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|167
1759411490000|2025-10-02 13:24:50|||||||||11
1759411500000|2025-10-02 13:25:00|10427|10425|10427|10425|10427|10425|10427|10425|11
1759411510000|2025-10-02 13:25:10|||||||||30
1759411540000|2025-10-02 13:25:40|||||||||25
1759411580000|2025-10-02 13:26:20|||||||||1
1759411590000|2025-10-02 13:26:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|619
1759411600000|2025-10-02 13:26:40|||||||||88
1759411620000|2025-10-02 13:27:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|232
1759411640000|2025-10-02 13:27:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|167
1759411650000|2025-10-02 13:27:30|10427|10425|10427|10425|10427|10425|10427|10425|79
1759411680000|2025-10-02 13:28:00|||||||||1
1759411700000|2025-10-02 13:28:20|||||||||20
1759411740000|2025-10-02 13:29:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|160
1759411750000|2025-10-02 13:29:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|128
1759411760000|2025-10-02 13:29:20|||||||||1
1759411770000|2025-10-02 13:29:30|||||||||89
1759411780000|2025-10-02 13:29:40|10427|10425|10427|10425|10427|10425|10427|10425|28
1759411790000|2025-10-02 13:29:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1759411800000|2025-10-02 13:30:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|166
1759411810000|2025-10-02 13:30:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|59
1759411830000|2025-10-02 13:30:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|38
1759411860000|2025-10-02 13:31:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|243
1759411880000|2025-10-02 13:31:20|||||||||2
1759411900000|2025-10-02 13:31:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1759411910000|2025-10-02 13:31:50|||||||||4
1759411930000|2025-10-02 13:32:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|106
1759411950000|2025-10-02 13:32:30|||||||||1
1759411960000|2025-10-02 13:32:40|||||||||126
1759411990000|2025-10-02 13:33:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|140
1759412000000|2025-10-02 13:33:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|91
1759412010000|2025-10-02 13:33:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|167
1759412020000|2025-10-02 13:33:40|||||||||100
1759412040000|2025-10-02 13:34:00|||||||||11
1759412060000|2025-10-02 13:34:20|||||||||846
1759412070000|2025-10-02 13:34:30|||||||||323
1759412100000|2025-10-02 13:35:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|362
1759412110000|2025-10-02 13:35:10|||||||||4
1759412190000|2025-10-02 13:36:30|||||||||2
1759412210000|2025-10-02 13:36:50|||||||||511
1759412220000|2025-10-02 13:37:00|||||||||2
1759412230000|2025-10-02 13:37:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|734
1759412240000|2025-10-02 13:37:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|38
1759412270000|2025-10-02 13:37:50|||||||||25
1759412290000|2025-10-02 13:38:10|||||||||1
1759412300000|2025-10-02 13:38:20|||||||||1
1759412340000|2025-10-02 13:39:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|348
1759412350000|2025-10-02 13:39:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|76
1759412360000|2025-10-02 13:39:20|||||||||10
1759412380000|2025-10-02 13:39:40|||||||||100
1759412390000|2025-10-02 13:39:50|||||||||20
1759412420000|2025-10-02 13:40:20|||||||||9
1759412430000|2025-10-02 13:40:30|||||||||25
1759412460000|2025-10-02 13:41:00|||||||||48
1759412470000|2025-10-02 13:41:10|||||||||1
1759412480000|2025-10-02 13:41:20|||||||||1
1759412500000|2025-10-02 13:41:40|||||||||42
1759412510000|2025-10-02 13:41:50|||||||||1
1759412520000|2025-10-02 13:42:00|||||||||1
1759412530000|2025-10-02 13:42:10|||||||||47
1759412550000|2025-10-02 13:42:30|||||||||69
1759412560000|2025-10-02 13:42:40|||||||||25
1759412580000|2025-10-02 13:43:00|||||||||264
1759412590000|2025-10-02 13:43:10|||||||||48
1759412600000|2025-10-02 13:43:20|||||||||4
1759412610000|2025-10-02 13:43:30|||||||||45
1759412670000|2025-10-02 13:44:30|||||||||41
1759412680000|2025-10-02 13:44:40|||||||||2
1759412690000|2025-10-02 13:44:50|||||||||2
1759412710000|2025-10-02 13:45:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1495
1759412720000|2025-10-02 13:45:20|||||||||214
1759412730000|2025-10-02 13:45:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|409
1759412740000|2025-10-02 13:45:40|10427|10425|10427|10425|10427|10425|10427|10425|124
1759412750000|2025-10-02 13:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|104
1759412760000|2025-10-02 13:46:00|||||||||225
1759412770000|2025-10-02 13:46:10|||||||||32
1759412820000|2025-10-02 13:47:00|||||||||2
1759412830000|2025-10-02 13:47:10|||||||||1
1759412840000|2025-10-02 13:47:20|||||||||1
1759412850000|2025-10-02 13:47:30|||||||||32
1759412860000|2025-10-02 13:47:40|||||||||70
1759412870000|2025-10-02 13:47:50|||||||||344
1759412880000|2025-10-02 13:48:00|||||||||19
1759412890000|2025-10-02 13:48:10|||||||||3
1759412900000|2025-10-02 13:48:20|||||||||42
1759412930000|2025-10-02 13:48:50|10427|10425|10427|10425|10427|10425|10427|10425|372
1759412940000|2025-10-02 13:49:00|||||||||12
1759412950000|2025-10-02 13:49:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|121
1759412990000|2025-10-02 13:49:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|911
1759413020000|2025-10-02 13:50:20|||||||||258
1759413030000|2025-10-02 13:50:30|10427|10425|10427|10425|10427|10425|10427|10425|29
1759413050000|2025-10-02 13:50:50|||||||||1
1759413070000|2025-10-02 13:51:10|||||||||50
1759413110000|2025-10-02 13:51:50|||||||||1
1759413120000|2025-10-02 13:52:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|16
1759413130000|2025-10-02 13:52:10|||||||||27
1759413140000|2025-10-02 13:52:20|||||||||23
1759413160000|2025-10-02 13:52:40|||||||||1
1759413170000|2025-10-02 13:52:50|||||||||1
1759413180000|2025-10-02 13:53:00|||||||||1
1759413190000|2025-10-02 13:53:10|||||||||83
1759413230000|2025-10-02 13:53:50|||||||||2
1759413240000|2025-10-02 13:54:00|||||||||4
1759413260000|2025-10-02 13:54:20|||||||||4
1759413280000|2025-10-02 13:54:40|||||||||6
1759413290000|2025-10-02 13:54:50|||||||||1
1759413300000|2025-10-02 13:55:00|||||||||6
1759413310000|2025-10-02 13:55:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|88
1759413320000|2025-10-02 13:55:20|||||||||1
1759413330000|2025-10-02 13:55:30|||||||||45
1759413340000|2025-10-02 13:55:40|||||||||32
1759413360000|2025-10-02 13:56:00|||||||||2
1759413370000|2025-10-02 13:56:10|||||||||5
1759413380000|2025-10-02 13:56:20|||||||||1
1759413410000|2025-10-02 13:56:50|||||||||19
1759413450000|2025-10-02 13:57:30|||||||||1
1759413470000|2025-10-02 13:57:50|||||||||332
1759413500000|2025-10-02 13:58:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|277
1759413510000|2025-10-02 13:58:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|28
1759413520000|2025-10-02 13:58:40|||||||||31
1759413560000|2025-10-02 13:59:20|||||||||85
1759413570000|2025-10-02 13:59:30|||||||||2
1759413580000|2025-10-02 13:59:40|10427|10425|10427|10425|10427|10425|10427|10425|22
1759413590000|2025-10-02 13:59:50|||||||||2
1759413600000|2025-10-02 14:00:00|||||||||6
1759413610000|2025-10-02 14:00:10|||||||||17
1759413630000|2025-10-02 14:00:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|62
1759413650000|2025-10-02 14:00:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|73
1759413660000|2025-10-02 14:01:00|||||||||263
1759413670000|2025-10-02 14:01:10|||||||||189
1759413680000|2025-10-02 14:01:20|||||||||38
1759413690000|2025-10-02 14:01:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|68
1759413700000|2025-10-02 14:01:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1759413710000|2025-10-02 14:01:50|||||||||30
1759413720000|2025-10-02 14:02:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1759413730000|2025-10-02 14:02:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|214
1759413740000|2025-10-02 14:02:20|||||||||2
1759413750000|2025-10-02 14:02:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|18
1759413760000|2025-10-02 14:02:40|||||||||13
1759413790000|2025-10-02 14:03:10|||||||||30
1759413800000|2025-10-02 14:03:20|||||||||16
1759413830000|2025-10-02 14:03:50|||||||||35
1759413840000|2025-10-02 14:04:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|419
1759413850000|2025-10-02 14:04:10|||||||||14
1759413860000|2025-10-02 14:04:20|||||||||6
1759413870000|2025-10-02 14:04:30|||||||||2
1759413880000|2025-10-02 14:04:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|59
1759413890000|2025-10-02 14:04:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|70
1759413900000|2025-10-02 14:05:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|53
1759413910000|2025-10-02 14:05:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1759413940000|2025-10-02 14:05:40|||||||||19
1759413950000|2025-10-02 14:05:50|||||||||6
1759413960000|2025-10-02 14:06:00|||||||||2
1759413970000|2025-10-02 14:06:10|||||||||1
1759413990000|2025-10-02 14:06:30|||||||||16
1759414000000|2025-10-02 14:06:40|||||||||1033
1759414010000|2025-10-02 14:06:50|||||||||1
1759414020000|2025-10-02 14:07:00|||||||||15
1759414030000|2025-10-02 14:07:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|738
1759414040000|2025-10-02 14:07:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|195
1759414050000|2025-10-02 14:07:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|39
1759414080000|2025-10-02 14:08:00|||||||||16
1759414100000|2025-10-02 14:08:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|153
1759414150000|2025-10-02 14:09:10|||||||||17
1759414160000|2025-10-02 14:09:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|144
1759414180000|2025-10-02 14:09:40|||||||||250
1759414200000|2025-10-02 14:10:00|||||||||1
1759414210000|2025-10-02 14:10:10|||||||||16
1759414240000|2025-10-02 14:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1195
1759414250000|2025-10-02 14:10:50|||||||||49
1759414260000|2025-10-02 14:11:00|||||||||24
1759414270000|2025-10-02 14:11:10|||||||||15
1759414280000|2025-10-02 14:11:20|||||||||14
1759414290000|2025-10-02 14:11:30|||||||||50
1759414300000|2025-10-02 14:11:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|266
1759414310000|2025-10-02 14:11:50|||||||||3
1759414320000|2025-10-02 14:12:00|||||||||2
1759414360000|2025-10-02 14:12:40|||||||||50
1759414370000|2025-10-02 14:12:50|||||||||113
1759414380000|2025-10-02 14:13:00|||||||||349
1759414390000|2025-10-02 14:13:10|||||||||27
1759414400000|2025-10-02 14:13:20|||||||||1
1759414410000|2025-10-02 14:13:30|||||||||150
1759414430000|2025-10-02 14:13:50|||||||||1
1759414440000|2025-10-02 14:14:00|||||||||1
1759414450000|2025-10-02 14:14:10|||||||||114
1759414470000|2025-10-02 14:14:30|||||||||1
1759414480000|2025-10-02 14:14:40|||||||||1
1759414490000|2025-10-02 14:14:50|||||||||1
1759414500000|2025-10-02 14:15:00|||||||||1
1759414510000|2025-10-02 14:15:10|||||||||17
1759414520000|2025-10-02 14:15:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|526
1759414530000|2025-10-02 14:15:30|||||||||16
1759414560000|2025-10-02 14:16:00|||||||||2
1759414570000|2025-10-02 14:16:10|||||||||2
1759414580000|2025-10-02 14:16:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|409
1759414590000|2025-10-02 14:16:30|||||||||20
1759414610000|2025-10-02 14:16:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|144
1759414620000|2025-10-02 14:17:00|||||||||2
1759414640000|2025-10-02 14:17:20|||||||||2
1759414650000|2025-10-02 14:17:30|||||||||34
1759414680000|2025-10-02 14:18:00|||||||||35
1759414690000|2025-10-02 14:18:10|||||||||55
1759414700000|2025-10-02 14:18:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|137
1759414710000|2025-10-02 14:18:30|||||||||4
1759414720000|2025-10-02 14:18:40|||||||||109
1759414730000|2025-10-02 14:18:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1759414740000|2025-10-02 14:19:00|||||||||1007
1759414750000|2025-10-02 14:19:10|||||||||29
1759414760000|2025-10-02 14:19:20|||||||||8
1759414790000|2025-10-02 14:19:50|||||||||12
1759414800000|2025-10-02 14:20:00|||||||||5
1759414810000|2025-10-02 14:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|220
1759414830000|2025-10-02 14:20:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1759414850000|2025-10-02 14:20:50|||||||||1
1759414870000|2025-10-02 14:21:10|||||||||7
1759414880000|2025-10-02 14:21:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1759414900000|2025-10-02 14:21:40|||||||||2
1759414920000|2025-10-02 14:22:00|||||||||4
1759414940000|2025-10-02 14:22:20|||||||||4
1759414950000|2025-10-02 14:22:30|||||||||6
1759414960000|2025-10-02 14:22:40|||||||||67
1759414970000|2025-10-02 14:22:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|54
1759415030000|2025-10-02 14:23:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1759415050000|2025-10-02 14:24:10|||||||||2
1759415060000|2025-10-02 14:24:20|||||||||55
1759415070000|2025-10-02 14:24:30|||||||||16
1759415080000|2025-10-02 14:24:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|34
1759415090000|2025-10-02 14:24:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1759415100000|2025-10-02 14:25:00|||||||||2
1759415140000|2025-10-02 14:25:40|||||||||78
1759415150000|2025-10-02 14:25:50|||||||||403
1759415160000|2025-10-02 14:26:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|70
1759415170000|2025-10-02 14:26:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|343
1759415180000|2025-10-02 14:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|101
1759415190000|2025-10-02 14:26:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|103
1759415200000|2025-10-02 14:26:40|||||||||3
1759415210000|2025-10-02 14:26:50|||||||||2
1759415220000|2025-10-02 14:27:00|||||||||185
1759415240000|2025-10-02 14:27:20|||||||||31
1759415260000|2025-10-02 14:27:40|||||||||1
1759415270000|2025-10-02 14:27:50|||||||||15
1759415280000|2025-10-02 14:28:00|||||||||2
1759415310000|2025-10-02 14:28:30|||||||||1
1759415320000|2025-10-02 14:28:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|424
1759415330000|2025-10-02 14:28:50|||||||||2
1759415350000|2025-10-02 14:29:10|||||||||3
1759415360000|2025-10-02 14:29:20|||||||||3
1759415370000|2025-10-02 14:29:30|||||||||49
1759415380000|2025-10-02 14:29:40|||||||||3
1759415390000|2025-10-02 14:29:50|||||||||1
1759415400000|2025-10-02 14:30:00|||||||||31
1759415410000|2025-10-02 14:30:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|149
1759415430000|2025-10-02 14:30:30|||||||||64
1759415440000|2025-10-02 14:30:40|||||||||13
1759415460000|2025-10-02 14:31:00|||||||||17
1759415470000|2025-10-02 14:31:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|33
1759415480000|2025-10-02 14:31:20|||||||||21
1759415500000|2025-10-02 14:31:40|||||||||42
1759415510000|2025-10-02 14:31:50|||||||||2
1759415520000|2025-10-02 14:32:00|||||||||3
1759415530000|2025-10-02 14:32:10|||||||||50
1759415540000|2025-10-02 14:32:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|857
1759415550000|2025-10-02 14:32:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|52
1759415560000|2025-10-02 14:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|15
1759415570000|2025-10-02 14:32:50|||||||||5
1759415590000|2025-10-02 14:33:10|||||||||50
1759415600000|2025-10-02 14:33:20|||||||||1
1759415620000|2025-10-02 14:33:40|||||||||1
1759415640000|2025-10-02 14:34:00|||||||||2
1759415650000|2025-10-02 14:34:10|||||||||1
1759415660000|2025-10-02 14:34:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|10
1759415700000|2025-10-02 14:35:00|||||||||3
1759415710000|2025-10-02 14:35:10|||||||||33
1759415720000|2025-10-02 14:35:20|||||||||12
1759415760000|2025-10-02 14:36:00|||||||||2
1759415770000|2025-10-02 14:36:10|||||||||2
1759415780000|2025-10-02 14:36:20|||||||||8
1759415810000|2025-10-02 14:36:50|||||||||5
1759415820000|2025-10-02 14:37:00|||||||||2
1759415830000|2025-10-02 14:37:10|||||||||2
1759415850000|2025-10-02 14:37:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|22
1759415860000|2025-10-02 14:37:40|||||||||15
1759415890000|2025-10-02 14:38:10|||||||||1
1759415940000|2025-10-02 14:39:00|||||||||2
1759415950000|2025-10-02 14:39:10|||||||||6
1759415960000|2025-10-02 14:39:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|81
1759416000000|2025-10-02 14:40:00|||||||||2
1759416020000|2025-10-02 14:40:20|||||||||2
1759416030000|2025-10-02 14:40:30|||||||||78
1759416040000|2025-10-02 14:40:40|||||||||13
1759416060000|2025-10-02 14:41:00|||||||||4
1759416070000|2025-10-02 14:41:10|||||||||30
1759416080000|2025-10-02 14:41:20|||||||||2
1759416100000|2025-10-02 14:41:40|||||||||2
1759416110000|2025-10-02 14:41:50|||||||||68
1759416130000|2025-10-02 14:42:10|||||||||2
1759416160000|2025-10-02 14:42:40|||||||||1
1759416170000|2025-10-02 14:42:50|||||||||2
1759416180000|2025-10-02 14:43:00|||||||||3
1759416190000|2025-10-02 14:43:10|||||||||1
1759416200000|2025-10-02 14:43:20|||||||||49
1759416230000|2025-10-02 14:43:50|||||||||1
1759416240000|2025-10-02 14:44:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1557
1759416260000|2025-10-02 14:44:20|||||||||12
1759416280000|2025-10-02 14:44:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|533
1759416290000|2025-10-02 14:44:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|377
1759416300000|2025-10-02 14:45:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1759416310000|2025-10-02 14:45:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|60
1759416320000|2025-10-02 14:45:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|57
1759416330000|2025-10-02 14:45:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|45
1759416350000|2025-10-02 14:45:50|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|57
1759416360000|2025-10-02 14:46:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|35
1759416370000|2025-10-02 14:46:10|||||||||8
1759416390000|2025-10-02 14:46:30|||||||||33
1759416400000|2025-10-02 14:46:40|||||||||2
1759416410000|2025-10-02 14:46:50|||||||||4
1759416480000|2025-10-02 14:48:00|||||||||8
1759416510000|2025-10-02 14:48:30|||||||||100
1759416520000|2025-10-02 14:48:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|277
1759416530000|2025-10-02 14:48:50|||||||||12
1759416540000|2025-10-02 14:49:00|||||||||9
1759416550000|2025-10-02 14:49:10|||||||||21
1759416560000|2025-10-02 14:49:20|||||||||3
1759416570000|2025-10-02 14:49:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|300
1759416580000|2025-10-02 14:49:40|||||||||1
1759416590000|2025-10-02 14:49:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|40
1759416600000|2025-10-02 14:50:00|||||||||6
1759416610000|2025-10-02 14:50:10|||||||||3
1759416620000|2025-10-02 14:50:20|||||||||1091
1759416670000|2025-10-02 14:51:10|||||||||15
1759416680000|2025-10-02 14:51:20|||||||||1
1759416690000|2025-10-02 14:51:30|||||||||6
1759416700000|2025-10-02 14:51:40|||||||||2
1759416740000|2025-10-02 14:52:20|||||||||2
1759416750000|2025-10-02 14:52:30|||||||||93
1759416760000|2025-10-02 14:52:40|||||||||6
1759416770000|2025-10-02 14:52:50|||||||||3
1759416780000|2025-10-02 14:53:00|||||||||1
1759416830000|2025-10-02 14:53:50|||||||||2
1759416840000|2025-10-02 14:54:00|||||||||41
1759416860000|2025-10-02 14:54:20|||||||||34
1759416870000|2025-10-02 14:54:30|||||||||116
1759416920000|2025-10-02 14:55:20|||||||||4
1759416930000|2025-10-02 14:55:30|||||||||3
1759416940000|2025-10-02 14:55:40|||||||||207
1759416950000|2025-10-02 14:55:50|||||||||2
1759416960000|2025-10-02 14:56:00|||||||||33
1759416970000|2025-10-02 14:56:10|||||||||13
1759416980000|2025-10-02 14:56:20|||||||||21
1759416990000|2025-10-02 14:56:30|||||||||13
1759417000000|2025-10-02 14:56:40|||||||||3
1759417010000|2025-10-02 14:56:50|||||||||3
1759417020000|2025-10-02 14:57:00|||||||||1
1759417030000|2025-10-02 14:57:10|||||||||3
1759417050000|2025-10-02 14:57:30|||||||||59
1759417060000|2025-10-02 14:57:40|||||||||1
1759417070000|2025-10-02 14:57:50|||||||||4
1759417090000|2025-10-02 14:58:10|||||||||33
1759417110000|2025-10-02 14:58:30|||||||||1
1759417120000|2025-10-02 14:58:40|||||||||1
1759417170000|2025-10-02 14:59:30|||||||||35
1759417180000|2025-10-02 14:59:40|||||||||47
1759417190000|2025-10-02 14:59:50|||||||||19
1759417200000|2025-10-02 15:00:00|||||||||44
1759417210000|2025-10-02 15:00:10|||||||||1
1759417220000|2025-10-02 15:00:20|||||||||4
1759417240000|2025-10-02 15:00:40|||||||||287
1759417250000|2025-10-02 15:00:50|||||||||60
1759417270000|2025-10-02 15:01:10|||||||||22
1759417280000|2025-10-02 15:01:20|||||||||3
1759417290000|2025-10-02 15:01:30|||||||||3
1759417300000|2025-10-02 15:01:40|||||||||1
1759417320000|2025-10-02 15:02:00|||||||||2
1759417330000|2025-10-02 15:02:10|||||||||1
1759417340000|2025-10-02 15:02:20|||||||||1
1759417360000|2025-10-02 15:02:40|||||||||1
1759417370000|2025-10-02 15:02:50|||||||||43
1759417380000|2025-10-02 15:03:00|||||||||19
1759417390000|2025-10-02 15:03:10|||||||||169
1759417400000|2025-10-02 15:03:20|||||||||41
1759417410000|2025-10-02 15:03:30|||||||||65
1759417420000|2025-10-02 15:03:40|||||||||14
1759417430000|2025-10-02 15:03:50|||||||||9
1759417440000|2025-10-02 15:04:00|||||||||7
1759417450000|2025-10-02 15:04:10|||||||||39
1759417460000|2025-10-02 15:04:20|||||||||7
1759417470000|2025-10-02 15:04:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|219
1759417480000|2025-10-02 15:04:40|||||||||6
1759417490000|2025-10-02 15:04:50|||||||||5
1759417510000|2025-10-02 15:05:10|||||||||3
1759417520000|2025-10-02 15:05:20|||||||||64
1759417530000|2025-10-02 15:05:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|390
1759417540000|2025-10-02 15:05:40|||||||||2
1759417550000|2025-10-02 15:05:50|||||||||3
1759417560000|2025-10-02 15:06:00|||||||||1
1759417570000|2025-10-02 15:06:10|||||||||3
1759417580000|2025-10-02 15:06:20|||||||||1
1759417590000|2025-10-02 15:06:30|||||||||40
1759417600000|2025-10-02 15:06:40|||||||||4
1759417610000|2025-10-02 15:06:50|||||||||3
1759417620000|2025-10-02 15:07:00|||||||||1
1759417630000|2025-10-02 15:07:10|||||||||4
1759417640000|2025-10-02 15:07:20|||||||||6
1759417660000|2025-10-02 15:07:40|||||||||5
1759417670000|2025-10-02 15:07:50|||||||||568
1759417690000|2025-10-02 15:08:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1759417700000|2025-10-02 15:08:20|||||||||2
1759417710000|2025-10-02 15:08:30|||||||||1
1759417720000|2025-10-02 15:08:40|||||||||35
1759417730000|2025-10-02 15:08:50|||||||||1
1759417750000|2025-10-02 15:09:10|||||||||15
1759417790000|2025-10-02 15:09:50|||||||||21
1759417800000|2025-10-02 15:10:00|||||||||571
1759417810000|2025-10-02 15:10:10|||||||||21
1759417820000|2025-10-02 15:10:20|||||||||25
1759417830000|2025-10-02 15:10:30|||||||||37
1759417840000|2025-10-02 15:10:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|202
1759417850000|2025-10-02 15:10:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1759417880000|2025-10-02 15:11:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|260
1759417890000|2025-10-02 15:11:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|78
1759417930000|2025-10-02 15:12:10|||||||||21
1759417950000|2025-10-02 15:12:30|||||||||21
1759417960000|2025-10-02 15:12:40|||||||||1
1759417970000|2025-10-02 15:12:50|||||||||21
1759417980000|2025-10-02 15:13:00|||||||||5
1759417990000|2025-10-02 15:13:10|||||||||6
1759418000000|2025-10-02 15:13:20|||||||||1
1759418010000|2025-10-02 15:13:30|||||||||1
1759418020000|2025-10-02 15:13:40|||||||||178
1759418030000|2025-10-02 15:13:50|||||||||1
1759418050000|2025-10-02 15:14:10|||||||||1
1759418060000|2025-10-02 15:14:20|||||||||1
1759418070000|2025-10-02 15:14:30|||||||||1
1759418090000|2025-10-02 15:14:50|||||||||2
1759418100000|2025-10-02 15:15:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1759418110000|2025-10-02 15:15:10|||||||||7
1759418120000|2025-10-02 15:15:20|||||||||2
1759418140000|2025-10-02 15:15:40|||||||||53
1759418150000|2025-10-02 15:15:50|||||||||5
1759418180000|2025-10-02 15:16:20|||||||||5
1759418220000|2025-10-02 15:17:00|||||||||33
1759418230000|2025-10-02 15:17:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|53
1759418290000|2025-10-02 15:18:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|610
1759418300000|2025-10-02 15:18:20|||||||||155
1759418310000|2025-10-02 15:18:30|||||||||4
1759418330000|2025-10-02 15:18:50|||||||||6
1759418340000|2025-10-02 15:19:00|||||||||1
1759418380000|2025-10-02 15:19:40|||||||||30
1759418390000|2025-10-02 15:19:50|||||||||120
1759418400000|2025-10-02 15:20:00|||||||||1
1759418410000|2025-10-02 15:20:10|||||||||100
1759418460000|2025-10-02 15:21:00|||||||||39
1759418510000|2025-10-02 15:21:50|||||||||2
1759418520000|2025-10-02 15:22:00|||||||||112
1759418530000|2025-10-02 15:22:10|||||||||42
1759418540000|2025-10-02 15:22:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|439
1759418550000|2025-10-02 15:22:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|63
1759418560000|2025-10-02 15:22:40|||||||||74
1759418630000|2025-10-02 15:23:50|||||||||122
1759418640000|2025-10-02 15:24:00|||||||||1
1759418650000|2025-10-02 15:24:10|||||||||13
1759418660000|2025-10-02 15:24:20|||||||||30
1759418670000|2025-10-02 15:24:30|||||||||10
1759418680000|2025-10-02 15:24:40|||||||||4
1759418700000|2025-10-02 15:25:00|||||||||52
1759418720000|2025-10-02 15:25:20|||||||||3
1759418760000|2025-10-02 15:26:00|||||||||10
1759418770000|2025-10-02 15:26:10|||||||||88
1759418790000|2025-10-02 15:26:30|||||||||39
1759418810000|2025-10-02 15:26:50|||||||||9
1759418820000|2025-10-02 15:27:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|75
1759418830000|2025-10-02 15:27:10|||||||||1
1759418840000|2025-10-02 15:27:20|||||||||15
1759418850000|2025-10-02 15:27:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|326
1759418860000|2025-10-02 15:27:40|||||||||321
1759418880000|2025-10-02 15:28:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|287
1759418910000|2025-10-02 15:28:30|||||||||9
1759418930000|2025-10-02 15:28:50|||||||||16
1759418940000|2025-10-02 15:29:00|||||||||26
1759419000000|2025-10-02 15:30:00|||||||||1
1759419020000|2025-10-02 15:30:20|||||||||1
1759419030000|2025-10-02 15:30:30|||||||||2
1759419040000|2025-10-02 15:30:40|||||||||4
1759419050000|2025-10-02 15:30:50|||||||||137
1759419060000|2025-10-02 15:31:00|||||||||2
1759419070000|2025-10-02 15:31:10|||||||||5
1759419090000|2025-10-02 15:31:30|||||||||2
1759419100000|2025-10-02 15:31:40|||||||||238
1759419230000|2025-10-02 15:33:50|||||||||3
1759419240000|2025-10-02 15:34:00|||||||||1
1759419290000|2025-10-02 15:34:50|||||||||29
1759419300000|2025-10-02 15:35:00|||||||||48
1759419310000|2025-10-02 15:35:10|||||||||3
1759419340000|2025-10-02 15:35:40|||||||||3
1759419350000|2025-10-02 15:35:50|||||||||9
1759419360000|2025-10-02 15:36:00|||||||||5
1759419380000|2025-10-02 15:36:20|||||||||6
1759419390000|2025-10-02 15:36:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|105
1759419430000|2025-10-02 15:37:10|||||||||2
1759419440000|2025-10-02 15:37:20|||||||||94
1759419450000|2025-10-02 15:37:30|10427|10425|10427|10425|10427|10425|10427|10425|211
1759419470000|2025-10-02 15:37:50|||||||||38
1759419520000|2025-10-02 15:38:40|||||||||34
1759419530000|2025-10-02 15:38:50|||||||||8
1759419540000|2025-10-02 15:39:00|||||||||6
1759419570000|2025-10-02 15:39:30|||||||||58
1759419580000|2025-10-02 15:39:40|||||||||2
1759419590000|2025-10-02 15:39:50|||||||||15
1759419600000|2025-10-02 15:40:00|||||||||176
1759419610000|2025-10-02 15:40:10|||||||||212
1759419620000|2025-10-02 15:40:20|||||||||266
1759419630000|2025-10-02 15:40:30|||||||||342
1759419640000|2025-10-02 15:40:40|||||||||323
1759419650000|2025-10-02 15:40:50|||||||||196
1759419660000|2025-10-02 15:41:00|||||||||66
1759419670000|2025-10-02 15:41:10|||||||||146
1759419680000|2025-10-02 15:41:20|||||||||800
1759419690000|2025-10-02 15:41:30|||||||||658
1759419730000|2025-10-02 15:42:10|||||||||1
1759419740000|2025-10-02 15:42:20|||||||||9
1759419760000|2025-10-02 15:42:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|30
1759419780000|2025-10-02 15:43:00|10427|10425|10427|10425|10427|10425|10427|10425|570
1759419790000|2025-10-02 15:43:10|||||||||15
1759419810000|2025-10-02 15:43:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|267
1759419830000|2025-10-02 15:43:50|||||||||5
1759419900000|2025-10-02 15:45:00|||||||||1
1759419910000|2025-10-02 15:45:10|||||||||3
1759419920000|2025-10-02 15:45:20|||||||||1
1759419940000|2025-10-02 15:45:40|||||||||7
1759419990000|2025-10-02 15:46:30|||||||||1
1759420020000|2025-10-02 15:47:00|||||||||4
1759420070000|2025-10-02 15:47:50|||||||||2
1759420110000|2025-10-02 15:48:30|||||||||29
1759420150000|2025-10-02 15:49:10|||||||||1
1759420160000|2025-10-02 15:49:20|||||||||15
1759420170000|2025-10-02 15:49:30|||||||||10
1759420180000|2025-10-02 15:49:40|||||||||2
1759420190000|2025-10-02 15:49:50|||||||||1
1759420200000|2025-10-02 15:50:00|||||||||73
1759420210000|2025-10-02 15:50:10|||||||||2
1759420220000|2025-10-02 15:50:20|||||||||5
1759420230000|2025-10-02 15:50:30|||||||||18
1759420250000|2025-10-02 15:50:50|||||||||3
1759420270000|2025-10-02 15:51:10|||||||||1
1759420290000|2025-10-02 15:51:30|||||||||2
1759420300000|2025-10-02 15:51:40|||||||||1
1759420320000|2025-10-02 15:52:00|||||||||4
1759420330000|2025-10-02 15:52:10|||||||||40
1759420340000|2025-10-02 15:52:20|||||||||2
1759420350000|2025-10-02 15:52:30|||||||||31
1759420360000|2025-10-02 15:52:40|||||||||34
1759420370000|2025-10-02 15:52:50|||||||||3
1759420390000|2025-10-02 15:53:10|||||||||2
1759420400000|2025-10-02 15:53:20|||||||||2
1759420420000|2025-10-02 15:53:40|||||||||2
1759420430000|2025-10-02 15:53:50|||||||||1
1759420440000|2025-10-02 15:54:00|||||||||340
1759420450000|2025-10-02 15:54:10|||||||||1365
1759420460000|2025-10-02 15:54:20|||||||||108
1759420470000|2025-10-02 15:54:30|||||||||1
1759420480000|2025-10-02 15:54:40|||||||||2
1759420500000|2025-10-02 15:55:00|||||||||4
1759420510000|2025-10-02 15:55:10|||||||||5
1759420530000|2025-10-02 15:55:30|||||||||2
1759420540000|2025-10-02 15:55:40|||||||||1
1759420550000|2025-10-02 15:55:50|||||||||1
1759420560000|2025-10-02 15:56:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|451
1759420570000|2025-10-02 15:56:10|||||||||4
1759420580000|2025-10-02 15:56:20|||||||||2
1759420600000|2025-10-02 15:56:40|||||||||43
1759420610000|2025-10-02 15:56:50|||||||||18
1759420620000|2025-10-02 15:57:00|||||||||14
1759420630000|2025-10-02 15:57:10|||||||||1
1759420650000|2025-10-02 15:57:30|||||||||1
1759420660000|2025-10-02 15:57:40|||||||||634
1759420670000|2025-10-02 15:57:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1759420680000|2025-10-02 15:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|16
1759420720000|2025-10-02 15:58:40|||||||||4
1759420730000|2025-10-02 15:58:50|||||||||11
1759420760000|2025-10-02 15:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|77
1759420780000|2025-10-02 15:59:40|||||||||39
1759420800000|2025-10-02 16:00:00|||||||||53
1759420820000|2025-10-02 16:00:20|||||||||39
1759420870000|2025-10-02 16:01:10|||||||||102
1759420880000|2025-10-02 16:01:20|||||||||13
1759420920000|2025-10-02 16:02:00|||||||||2
1759420930000|2025-10-02 16:02:10|||||||||48
1759420940000|2025-10-02 16:02:20|||||||||59
1759420950000|2025-10-02 16:02:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2967
1759420960000|2025-10-02 16:02:40|||||||||180
1759420980000|2025-10-02 16:03:00|||||||||2
1759420990000|2025-10-02 16:03:10|||||||||70
1759421000000|2025-10-02 16:03:20|||||||||29
1759421030000|2025-10-02 16:03:50|||||||||150
1759421040000|2025-10-02 16:04:00|||||||||13
1759421050000|2025-10-02 16:04:10|||||||||1
1759421060000|2025-10-02 16:04:20|||||||||26
1759421070000|2025-10-02 16:04:30|||||||||69
1759421080000|2025-10-02 16:04:40|||||||||25
1759421090000|2025-10-02 16:04:50|||||||||1
1759421130000|2025-10-02 16:05:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|29
1759421160000|2025-10-02 16:06:00|||||||||43
1759421170000|2025-10-02 16:06:10|||||||||71
1759421180000|2025-10-02 16:06:20|||||||||2
1759421190000|2025-10-02 16:06:30|||||||||53
1759421200000|2025-10-02 16:06:40|||||||||10
1759421210000|2025-10-02 16:06:50|||||||||10
1759421220000|2025-10-02 16:07:00|||||||||52
1759421230000|2025-10-02 16:07:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|402
1759421240000|2025-10-02 16:07:20|||||||||13
1759421250000|2025-10-02 16:07:30|||||||||11
1759421260000|2025-10-02 16:07:40|||||||||18
1759421270000|2025-10-02 16:07:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3
1759421290000|2025-10-02 16:08:10|||||||||175
1759421300000|2025-10-02 16:08:20|||||||||88
1759421320000|2025-10-02 16:08:40|||||||||8
1759421350000|2025-10-02 16:09:10|||||||||2
1759421370000|2025-10-02 16:09:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|169
1759421380000|2025-10-02 16:09:40|||||||||2
1759421390000|2025-10-02 16:09:50|||||||||3
1759421400000|2025-10-02 16:10:00|||||||||2
1759421410000|2025-10-02 16:10:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1759421450000|2025-10-02 16:10:50|||||||||59
1759421460000|2025-10-02 16:11:00|||||||||3
1759421570000|2025-10-02 16:12:50|||||||||4
1759421590000|2025-10-02 16:13:10|||||||||28
1759421600000|2025-10-02 16:13:20|||||||||112
1759421610000|2025-10-02 16:13:30|||||||||101
1759421620000|2025-10-02 16:13:40|||||||||92
1759421630000|2025-10-02 16:13:50|||||||||85
1759421640000|2025-10-02 16:14:00|||||||||82
1759421650000|2025-10-02 16:14:10|||||||||69
1759421660000|2025-10-02 16:14:20|||||||||135
1759421670000|2025-10-02 16:14:30|||||||||4
1759421680000|2025-10-02 16:14:40|||||||||1
1759421690000|2025-10-02 16:14:50|||||||||167
1759421700000|2025-10-02 16:15:00|||||||||11
1759421720000|2025-10-02 16:15:20|||||||||7
1759421730000|2025-10-02 16:15:30|||||||||4
1759421750000|2025-10-02 16:15:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|231
1759421760000|2025-10-02 16:16:00|||||||||3
1759421770000|2025-10-02 16:16:10|||||||||217
1759421780000|2025-10-02 16:16:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|143
1759421800000|2025-10-02 16:16:40|||||||||25
1759421810000|2025-10-02 16:16:50|||||||||50
1759421820000|2025-10-02 16:17:00|||||||||4
1759421830000|2025-10-02 16:17:10|||||||||6
1759421850000|2025-10-02 16:17:30|||||||||10
1759421860000|2025-10-02 16:17:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|195
1759421870000|2025-10-02 16:17:50|||||||||32
1759421880000|2025-10-02 16:18:00|||||||||126
1759421890000|2025-10-02 16:18:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|28
1759421900000|2025-10-02 16:18:20|||||||||32
1759421910000|2025-10-02 16:18:30|||||||||30
1759421920000|2025-10-02 16:18:40|||||||||25
1759421930000|2025-10-02 16:18:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|599
1759421950000|2025-10-02 16:19:10|||||||||3
1759421960000|2025-10-02 16:19:20|||||||||59
1759421970000|2025-10-02 16:19:30|||||||||150
1759421990000|2025-10-02 16:19:50|||||||||5
1759422000000|2025-10-02 16:20:00|||||||||157
1759422010000|2025-10-02 16:20:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|308
1759422020000|2025-10-02 16:20:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|272
1759422030000|2025-10-02 16:20:30|||||||||154
1759422050000|2025-10-02 16:20:50|||||||||6
1759422070000|2025-10-02 16:21:10|||||||||166
1759422080000|2025-10-02 16:21:20|||||||||34
1759422110000|2025-10-02 16:21:50|||||||||2
1759422130000|2025-10-02 16:22:10|||||||||14
1759422160000|2025-10-02 16:22:40|||||||||122
1759422170000|2025-10-02 16:22:50|||||||||50
1759422190000|2025-10-02 16:23:10|||||||||2
1759422220000|2025-10-02 16:23:40|||||||||65
1759422250000|2025-10-02 16:24:10|||||||||23
1759422260000|2025-10-02 16:24:20|||||||||35
1759422270000|2025-10-02 16:24:30|||||||||9
1759422280000|2025-10-02 16:24:40|||||||||10
1759422330000|2025-10-02 16:25:30|||||||||2
1759422350000|2025-10-02 16:25:50|||||||||42
1759422360000|2025-10-02 16:26:00|||||||||92
1759422370000|2025-10-02 16:26:10|||||||||9
1759422380000|2025-10-02 16:26:20|||||||||4
1759422400000|2025-10-02 16:26:40|||||||||45
1759422420000|2025-10-02 16:27:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1759422450000|2025-10-02 16:27:30|||||||||35
1759422480000|2025-10-02 16:28:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1014
1759422500000|2025-10-02 16:28:20|||||||||52
1759422510000|2025-10-02 16:28:30|||||||||12
1759422530000|2025-10-02 16:28:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|104
1759422540000|2025-10-02 16:29:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|133
1759422550000|2025-10-02 16:29:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1734
1759422560000|2025-10-02 16:29:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|190
1759422570000|2025-10-02 16:29:30|||||||||155
1759422580000|2025-10-02 16:29:40|||||||||2
1759422590000|2025-10-02 16:29:50|||||||||2
1759422600000|2025-10-02 16:30:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|59
1759422610000|2025-10-02 16:30:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|17
1759422620000|2025-10-02 16:30:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|288
1759422640000|2025-10-02 16:30:40|||||||||141
1759422690000|2025-10-02 16:31:30|||||||||6
1759422710000|2025-10-02 16:31:50|||||||||1
1759422730000|2025-10-02 16:32:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|67
1759422750000|2025-10-02 16:32:30|||||||||4
1759422760000|2025-10-02 16:32:40|||||||||11
1759422770000|2025-10-02 16:32:50|||||||||2
1759422820000|2025-10-02 16:33:40|||||||||5
1759422830000|2025-10-02 16:33:50|||||||||4
1759422850000|2025-10-02 16:34:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|229
1759422860000|2025-10-02 16:34:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|61
1759422870000|2025-10-02 16:34:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|89
1759422880000|2025-10-02 16:34:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|21
1759422900000|2025-10-02 16:35:00|||||||||10
1759422910000|2025-10-02 16:35:10|||||||||9
1759422920000|2025-10-02 16:35:20|||||||||213
1759422930000|2025-10-02 16:35:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1973
1759422950000|2025-10-02 16:35:50|||||||||48
1759422960000|2025-10-02 16:36:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|18
1759422970000|2025-10-02 16:36:10|||||||||36
1759422980000|2025-10-02 16:36:20|||||||||63
1759423000000|2025-10-02 16:36:40|||||||||24
1759423010000|2025-10-02 16:36:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|36
1759423020000|2025-10-02 16:37:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|297
1759423030000|2025-10-02 16:37:10|||||||||10
1759423040000|2025-10-02 16:37:20|||||||||6
1759423050000|2025-10-02 16:37:30|||||||||1
1759423070000|2025-10-02 16:37:50|||||||||14
1759423120000|2025-10-02 16:38:40|||||||||23
1759423130000|2025-10-02 16:38:50|||||||||39
1759423140000|2025-10-02 16:39:00|||||||||47
1759423150000|2025-10-02 16:39:10|||||||||20
1759423160000|2025-10-02 16:39:20|||||||||29
1759423190000|2025-10-02 16:39:50|||||||||4
1759423200000|2025-10-02 16:40:00|||||||||1
1759423210000|2025-10-02 16:40:10|||||||||5
1759423220000|2025-10-02 16:40:20|||||||||15
1759423240000|2025-10-02 16:40:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|78
1759423250000|2025-10-02 16:40:50|||||||||9
1759423260000|2025-10-02 16:41:00|||||||||20
1759423290000|2025-10-02 16:41:30|||||||||3
1759423400000|2025-10-02 16:43:20|||||||||19
1759423440000|2025-10-02 16:44:00|||||||||1
1759423450000|2025-10-02 16:44:10|||||||||1
1759423460000|2025-10-02 16:44:20|||||||||3
1759423510000|2025-10-02 16:45:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|71
1759423520000|2025-10-02 16:45:20|||||||||1
1759423540000|2025-10-02 16:45:40|||||||||50
1759423550000|2025-10-02 16:45:50|||||||||1
1759423560000|2025-10-02 16:46:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|285
1759423570000|2025-10-02 16:46:10|||||||||208
1759423590000|2025-10-02 16:46:30|||||||||1
1759423660000|2025-10-02 16:47:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|247
1759423760000|2025-10-02 16:49:20|||||||||4
1759423770000|2025-10-02 16:49:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3006
1759423810000|2025-10-02 16:50:10|||||||||202
1759423820000|2025-10-02 16:50:20|||||||||4
1759423870000|2025-10-02 16:51:10|||||||||10
1759423880000|2025-10-02 16:51:20|||||||||8
1759423910000|2025-10-02 16:51:50|||||||||1
1759423930000|2025-10-02 16:52:10|||||||||3
1759423950000|2025-10-02 16:52:30|||||||||19
1759423960000|2025-10-02 16:52:40|||||||||64
1759423970000|2025-10-02 16:52:50|||||||||54
1759423980000|2025-10-02 16:53:00|||||||||130
1759423990000|2025-10-02 16:53:10|||||||||45
1759424000000|2025-10-02 16:53:20|||||||||66
1759424010000|2025-10-02 16:53:30|||||||||39
1759424020000|2025-10-02 16:53:40|||||||||36
1759424030000|2025-10-02 16:53:50|||||||||35
1759424040000|2025-10-02 16:54:00|||||||||38
1759424050000|2025-10-02 16:54:10|||||||||33
1759424060000|2025-10-02 16:54:20|||||||||71
1759424080000|2025-10-02 16:54:40|||||||||4
1759424110000|2025-10-02 16:55:10|||||||||2
1759424130000|2025-10-02 16:55:30|||||||||1
1759424140000|2025-10-02 16:55:40|||||||||4
1759424150000|2025-10-02 16:55:50|||||||||24
1759424160000|2025-10-02 16:56:00|||||||||2
1759424170000|2025-10-02 16:56:10|||||||||1
1759424180000|2025-10-02 16:56:20|||||||||2
1759424190000|2025-10-02 16:56:30|||||||||23
1759424200000|2025-10-02 16:56:40|||||||||1
1759424220000|2025-10-02 16:57:00|||||||||15
1759424240000|2025-10-02 16:57:20|||||||||1
1759424250000|2025-10-02 16:57:30|||||||||4
1759424260000|2025-10-02 16:57:40|||||||||1
1759424270000|2025-10-02 16:57:50|||||||||1
1759424280000|2025-10-02 16:58:00|||||||||7
1759424290000|2025-10-02 16:58:10|||||||||53
1759424300000|2025-10-02 16:58:20|||||||||4
1759424310000|2025-10-02 16:58:30|||||||||67
1759424320000|2025-10-02 16:58:40|||||||||24
1759424330000|2025-10-02 16:58:50|||||||||1
1759424340000|2025-10-02 16:59:00|||||||||19
1759424350000|2025-10-02 16:59:10|||||||||3
1759424360000|2025-10-02 16:59:20|||||||||2
1759424370000|2025-10-02 16:59:30|||||||||4
1759424380000|2025-10-02 16:59:40|||||||||1
1759424390000|2025-10-02 16:59:50|||||||||1
1759424400000|2025-10-02 17:00:00|||||||||15
1759424410000|2025-10-02 17:00:10|||||||||1
1759424420000|2025-10-02 17:00:20|||||||||2
1759424430000|2025-10-02 17:00:30|||||||||7
1759424440000|2025-10-02 17:00:40|||||||||1
1759424460000|2025-10-02 17:01:00|||||||||1
1759424480000|2025-10-02 17:01:20|||||||||9
1759424490000|2025-10-02 17:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|868
1759424500000|2025-10-02 17:01:40|||||||||21
1759424510000|2025-10-02 17:01:50|||||||||3
1759424520000|2025-10-02 17:02:00|||||||||7
1759424530000|2025-10-02 17:02:10|||||||||4
1759424540000|2025-10-02 17:02:20|||||||||41
1759424550000|2025-10-02 17:02:30|||||||||72
1759424560000|2025-10-02 17:02:40|||||||||65
1759424570000|2025-10-02 17:02:50|||||||||57
1759424580000|2025-10-02 17:03:00|||||||||64
1759424590000|2025-10-02 17:03:10|||||||||50
1759424600000|2025-10-02 17:03:20|||||||||69
1759424610000|2025-10-02 17:03:30|||||||||42
1759424620000|2025-10-02 17:03:40|||||||||40
1759424630000|2025-10-02 17:03:50|||||||||51
1759424640000|2025-10-02 17:04:00|||||||||188
1759424650000|2025-10-02 17:04:10|||||||||28
1759424660000|2025-10-02 17:04:20|||||||||1
1759424670000|2025-10-02 17:04:30|||||||||48
1759424680000|2025-10-02 17:04:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|404
1759424700000|2025-10-02 17:05:00|||||||||13
1759424720000|2025-10-02 17:05:20|||||||||42
1759424730000|2025-10-02 17:05:30|||||||||3
1759424750000|2025-10-02 17:05:50|||||||||1
1759424780000|2025-10-02 17:06:20|||||||||1
1759424790000|2025-10-02 17:06:30|||||||||7
1759424810000|2025-10-02 17:06:50|||||||||1
1759424820000|2025-10-02 17:07:00|||||||||1
1759424850000|2025-10-02 17:07:30|||||||||3
1759424870000|2025-10-02 17:07:50|||||||||85
1759424880000|2025-10-02 17:08:00|||||||||92
1759424890000|2025-10-02 17:08:10|||||||||83
1759424900000|2025-10-02 17:08:20|||||||||81
1759424910000|2025-10-02 17:08:30|||||||||76
1759424920000|2025-10-02 17:08:40|||||||||68
1759424930000|2025-10-02 17:08:50|||||||||67
1759424940000|2025-10-02 17:09:00|||||||||64
1759424950000|2025-10-02 17:09:10|||||||||62
1759424960000|2025-10-02 17:09:20|||||||||59
1759424980000|2025-10-02 17:09:40|||||||||5
1759424990000|2025-10-02 17:09:50|||||||||47
1759425010000|2025-10-02 17:10:10|||||||||1
1759425030000|2025-10-02 17:10:30|||||||||1
1759425040000|2025-10-02 17:10:40|||||||||1
1759425060000|2025-10-02 17:11:00|||||||||96
1759425080000|2025-10-02 17:11:20|||||||||7
1759425090000|2025-10-02 17:11:30|||||||||4
1759425110000|2025-10-02 17:11:50|||||||||2
1759425120000|2025-10-02 17:12:00|||||||||2
1759425140000|2025-10-02 17:12:20|||||||||3
1759425160000|2025-10-02 17:12:40|||||||||3
1759425170000|2025-10-02 17:12:50|||||||||1
1759425180000|2025-10-02 17:13:00|||||||||8
1759425190000|2025-10-02 17:13:10|||||||||4
1759425210000|2025-10-02 17:13:30|||||||||5
1759425220000|2025-10-02 17:13:40|||||||||1
1759425230000|2025-10-02 17:13:50|||||||||6
1759425240000|2025-10-02 17:14:00|||||||||2
1759425250000|2025-10-02 17:14:10|||||||||4
1759425270000|2025-10-02 17:14:30|||||||||4
1759425280000|2025-10-02 17:14:40|||||||||3
1759425290000|2025-10-02 17:14:50|||||||||260
1759425300000|2025-10-02 17:15:00|||||||||2
1759425310000|2025-10-02 17:15:10|||||||||165
1759425320000|2025-10-02 17:15:20|||||||||2
1759425340000|2025-10-02 17:15:40|||||||||45
1759425350000|2025-10-02 17:15:50|||||||||45
1759425360000|2025-10-02 17:16:00|||||||||3
1759425370000|2025-10-02 17:16:10|||||||||1
1759425380000|2025-10-02 17:16:20|||||||||5
1759425390000|2025-10-02 17:16:30|||||||||29
1759425400000|2025-10-02 17:16:40|||||||||10
1759425410000|2025-10-02 17:16:50|||||||||2
1759425420000|2025-10-02 17:17:00|||||||||3
1759425430000|2025-10-02 17:17:10|||||||||37
1759425440000|2025-10-02 17:17:20|||||||||2
1759425450000|2025-10-02 17:17:30|||||||||9
1759425460000|2025-10-02 17:17:40|||||||||3
1759425470000|2025-10-02 17:17:50|||||||||46
1759425480000|2025-10-02 17:18:00|||||||||194
1759425490000|2025-10-02 17:18:10|||||||||2
1759425500000|2025-10-02 17:18:20|||||||||7
1759425510000|2025-10-02 17:18:30|||||||||1
1759425520000|2025-10-02 17:18:40|||||||||5
1759425530000|2025-10-02 17:18:50|||||||||3
1759425540000|2025-10-02 17:19:00|||||||||25
1759425550000|2025-10-02 17:19:10|||||||||3
1759425560000|2025-10-02 17:19:20|||||||||95
1759425570000|2025-10-02 17:19:30|||||||||4
1759425580000|2025-10-02 17:19:40|||||||||40
1759425590000|2025-10-02 17:19:50|||||||||221
1759425600000|2025-10-02 17:20:00|||||||||9
1759425610000|2025-10-02 17:20:10|||||||||31
1759425620000|2025-10-02 17:20:20|||||||||1
1759425630000|2025-10-02 17:20:30|||||||||3
1759425640000|2025-10-02 17:20:40|||||||||3
1759425650000|2025-10-02 17:20:50|||||||||47
1759425660000|2025-10-02 17:21:00|||||||||3
1759425670000|2025-10-02 17:21:10|||||||||43
1759425680000|2025-10-02 17:21:20|||||||||1
1759425690000|2025-10-02 17:21:30|||||||||2
1759425700000|2025-10-02 17:21:40|||||||||1
1759425710000|2025-10-02 17:21:50|||||||||2
1759425720000|2025-10-02 17:22:00|||||||||2
1759425730000|2025-10-02 17:22:10|||||||||1
1759425740000|2025-10-02 17:22:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|48
1759425750000|2025-10-02 17:22:30|||||||||36
1759425760000|2025-10-02 17:22:40|||||||||200
1759425770000|2025-10-02 17:22:50|||||||||10
1759425780000|2025-10-02 17:23:00|||||||||5
1759425790000|2025-10-02 17:23:10|||||||||5
1759425800000|2025-10-02 17:23:20|||||||||172
1759425820000|2025-10-02 17:23:40|||||||||1
1759425830000|2025-10-02 17:23:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|151
1759425840000|2025-10-02 17:24:00|||||||||10
1759425860000|2025-10-02 17:24:20|||||||||120
1759425880000|2025-10-02 17:24:40|||||||||59
1759425900000|2025-10-02 17:25:00|||||||||1
1759425910000|2025-10-02 17:25:10|||||||||70
1759425960000|2025-10-02 17:26:00|||||||||1
1759425980000|2025-10-02 17:26:20|||||||||1
1759426000000|2025-10-02 17:26:40|||||||||1
1759426010000|2025-10-02 17:26:50|||||||||42
1759426020000|2025-10-02 17:27:00|||||||||21
1759426030000|2025-10-02 17:27:10|||||||||178
1759426050000|2025-10-02 17:27:30|||||||||2
1759426070000|2025-10-02 17:27:50|||||||||2
1759426080000|2025-10-02 17:28:00|||||||||78
1759426090000|2025-10-02 17:28:10|||||||||29
1759426100000|2025-10-02 17:28:20|||||||||65
1759426110000|2025-10-02 17:28:30|||||||||1
1759426120000|2025-10-02 17:28:40|||||||||1
1759426130000|2025-10-02 17:28:50|||||||||5
1759426170000|2025-10-02 17:29:30|||||||||2
1759426180000|2025-10-02 17:29:40|||||||||1
1759426220000|2025-10-02 17:30:20|||||||||1
1759426230000|2025-10-02 17:30:30|||||||||6
1759426240000|2025-10-02 17:30:40|||||||||43
1759426250000|2025-10-02 17:30:50|||||||||75
1759426260000|2025-10-02 17:31:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1759426280000|2025-10-02 17:31:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1759426300000|2025-10-02 17:31:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1313
1759426310000|2025-10-02 17:31:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|219
1759426320000|2025-10-02 17:32:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|116
1759426330000|2025-10-02 17:32:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|173
1759426340000|2025-10-02 17:32:20|||||||||4
1759426350000|2025-10-02 17:32:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|36
1759426360000|2025-10-02 17:32:40|||||||||39
1759426370000|2025-10-02 17:32:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|136
1759426380000|2025-10-02 17:33:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|30
1759426390000|2025-10-02 17:33:10|||||||||147
1759426400000|2025-10-02 17:33:20|||||||||20
1759426420000|2025-10-02 17:33:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|156
1759426430000|2025-10-02 17:33:50|||||||||21
1759426440000|2025-10-02 17:34:00|||||||||7
1759426450000|2025-10-02 17:34:10|||||||||27
1759426490000|2025-10-02 17:34:50|||||||||15
1759426500000|2025-10-02 17:35:00|||||||||16
1759426510000|2025-10-02 17:35:10|||||||||8
1759426530000|2025-10-02 17:35:30|||||||||1
1759426580000|2025-10-02 17:36:20|||||||||1
1759426590000|2025-10-02 17:36:30|||||||||1
1759426600000|2025-10-02 17:36:40|||||||||1
1759426620000|2025-10-02 17:37:00|||||||||1
1759426640000|2025-10-02 17:37:20|||||||||2
1759426660000|2025-10-02 17:37:40|||||||||5
1759426670000|2025-10-02 17:37:50|||||||||13
1759426680000|2025-10-02 17:38:00|||||||||2
1759426690000|2025-10-02 17:38:10|||||||||47
1759426700000|2025-10-02 17:38:20|||||||||16
1759426710000|2025-10-02 17:38:30|||||||||274
1759426720000|2025-10-02 17:38:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|586
1759426730000|2025-10-02 17:38:50|||||||||5
1759426740000|2025-10-02 17:39:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|62
1759426790000|2025-10-02 17:39:50|||||||||2
1759426830000|2025-10-02 17:40:30|||||||||184
1759426840000|2025-10-02 17:40:40|||||||||1
1759426870000|2025-10-02 17:41:10|||||||||2
1759426900000|2025-10-02 17:41:40|||||||||1
1759426910000|2025-10-02 17:41:50|||||||||8
1759426920000|2025-10-02 17:42:00|||||||||1
1759426930000|2025-10-02 17:42:10|||||||||1
1759426940000|2025-10-02 17:42:20|||||||||2
1759426950000|2025-10-02 17:42:30|||||||||1
1759426970000|2025-10-02 17:42:50|||||||||1
1759426990000|2025-10-02 17:43:10|||||||||1
1759427020000|2025-10-02 17:43:40|||||||||1
1759427040000|2025-10-02 17:44:00|||||||||20
1759427050000|2025-10-02 17:44:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|90
1759427060000|2025-10-02 17:44:20|||||||||1
1759427070000|2025-10-02 17:44:30|||||||||2
1759427080000|2025-10-02 17:44:40|||||||||14
1759427100000|2025-10-02 17:45:00|||||||||2
1759427110000|2025-10-02 17:45:10|||||||||6
1759427190000|2025-10-02 17:46:30|||||||||3
1759427200000|2025-10-02 17:46:40|||||||||2
1759427220000|2025-10-02 17:47:00|||||||||1
1759427250000|2025-10-02 17:47:30|||||||||2
1759427270000|2025-10-02 17:47:50|||||||||964
1759427280000|2025-10-02 17:48:00|||||||||27
1759427290000|2025-10-02 17:48:10|||||||||1
1759427300000|2025-10-02 17:48:20|||||||||1
1759427330000|2025-10-02 17:48:50|||||||||1
1759427340000|2025-10-02 17:49:00|||||||||4
1759427360000|2025-10-02 17:49:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1759427370000|2025-10-02 17:49:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|145
1759427400000|2025-10-02 17:50:00|||||||||331
1759427460000|2025-10-02 17:51:00|||||||||252
1759427470000|2025-10-02 17:51:10|||||||||1
1759427510000|2025-10-02 17:51:50|||||||||5
1759427550000|2025-10-02 17:52:30|||||||||21
1759427560000|2025-10-02 17:52:40|||||||||46
1759427570000|2025-10-02 17:52:50|||||||||164
1759427580000|2025-10-02 17:53:00|||||||||41
1759427590000|2025-10-02 17:53:10|||||||||34
1759427600000|2025-10-02 17:53:20|||||||||34
1759427610000|2025-10-02 17:53:30|||||||||30
1759427620000|2025-10-02 17:53:40|||||||||29
1759427630000|2025-10-02 17:53:50|||||||||51
1759427640000|2025-10-02 17:54:00|||||||||26
1759427650000|2025-10-02 17:54:10|||||||||26
1759427660000|2025-10-02 17:54:20|||||||||126
1759427680000|2025-10-02 17:54:40|||||||||1
1759427690000|2025-10-02 17:54:50|||||||||28
1759427700000|2025-10-02 17:55:00|||||||||18
1759427710000|2025-10-02 17:55:10|||||||||2
1759427720000|2025-10-02 17:55:20|||||||||109
1759427740000|2025-10-02 17:55:40|||||||||1
1759427760000|2025-10-02 17:56:00|||||||||1
1759427770000|2025-10-02 17:56:10|||||||||1
1759427780000|2025-10-02 17:56:20|||||||||4
1759427790000|2025-10-02 17:56:30|||||||||1
1759427800000|2025-10-02 17:56:40|||||||||23
1759427810000|2025-10-02 17:56:50|||||||||50
1759427820000|2025-10-02 17:57:00|||||||||1
1759427830000|2025-10-02 17:57:10|||||||||42
1759427840000|2025-10-02 17:57:20|||||||||33
1759427860000|2025-10-02 17:57:40|||||||||35
1759427870000|2025-10-02 17:57:50|||||||||42
1759427880000|2025-10-02 17:58:00|||||||||4
1759427890000|2025-10-02 17:58:10|||||||||1
1759427900000|2025-10-02 17:58:20|||||||||9
1759427910000|2025-10-02 17:58:30|||||||||2
1759427920000|2025-10-02 17:58:40|||||||||1
1759427930000|2025-10-02 17:58:50|||||||||1
1759427950000|2025-10-02 17:59:10|||||||||369
1759427960000|2025-10-02 17:59:20|||||||||1
1759427970000|2025-10-02 17:59:30|||||||||20
1759427980000|2025-10-02 17:59:40|||||||||38
1759427990000|2025-10-02 17:59:50|||||||||1
1759428010000|2025-10-02 18:00:10|||||||||2
1759428030000|2025-10-02 18:00:30|||||||||1
1759428040000|2025-10-02 18:00:40|||||||||15
1759428060000|2025-10-02 18:01:00|||||||||6
1759428070000|2025-10-02 18:01:10|||||||||47
1759428090000|2025-10-02 18:01:30|||||||||1
1759428100000|2025-10-02 18:01:40|||||||||21
1759428110000|2025-10-02 18:01:50|||||||||45
1759428140000|2025-10-02 18:02:20|||||||||18
1759428150000|2025-10-02 18:02:30|||||||||321
1759428180000|2025-10-02 18:03:00|||||||||1
1759428190000|2025-10-02 18:03:10|||||||||2
1759428200000|2025-10-02 18:03:20|||||||||38
1759428210000|2025-10-02 18:03:30|||||||||42
1759428220000|2025-10-02 18:03:40|||||||||42
1759428230000|2025-10-02 18:03:50|||||||||37
1759428240000|2025-10-02 18:04:00|||||||||63
1759428250000|2025-10-02 18:04:10|||||||||36
1759428260000|2025-10-02 18:04:20|||||||||35
1759428270000|2025-10-02 18:04:30|||||||||34
1759428280000|2025-10-02 18:04:40|||||||||34
1759428290000|2025-10-02 18:04:50|||||||||1
1759428300000|2025-10-02 18:05:00|||||||||70
1759428320000|2025-10-02 18:05:20|||||||||1
1759428350000|2025-10-02 18:05:50|||||||||85
1759428360000|2025-10-02 18:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1759428370000|2025-10-02 18:06:10|||||||||19
1759428390000|2025-10-02 18:06:30|||||||||1
1759428420000|2025-10-02 18:07:00|||||||||6
1759428430000|2025-10-02 18:07:10|||||||||5
1759428450000|2025-10-02 18:07:30|||||||||96
1759428470000|2025-10-02 18:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1759428480000|2025-10-02 18:08:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|148
1759428500000|2025-10-02 18:08:20|||||||||121
1759428520000|2025-10-02 18:08:40|||||||||4
1759428590000|2025-10-02 18:09:50|||||||||2
1759428600000|2025-10-02 18:10:00|||||||||1
1759428620000|2025-10-02 18:10:20|||||||||1
1759428630000|2025-10-02 18:10:30|||||||||68
1759428640000|2025-10-02 18:10:40|||||||||1
1759428660000|2025-10-02 18:11:00|||||||||1
1759428670000|2025-10-02 18:11:10|||||||||1
1759428690000|2025-10-02 18:11:30|||||||||6
1759428710000|2025-10-02 18:11:50|||||||||1
1759428720000|2025-10-02 18:12:00|||||||||1
1759428730000|2025-10-02 18:12:10|||||||||9
1759428740000|2025-10-02 18:12:20|||||||||6
1759428760000|2025-10-02 18:12:40|||||||||2
1759428770000|2025-10-02 18:12:50|||||||||367
1759428780000|2025-10-02 18:13:00|||||||||2
1759428800000|2025-10-02 18:13:20|||||||||5
1759428820000|2025-10-02 18:13:40|||||||||1
1759428840000|2025-10-02 18:14:00|||||||||31
1759428850000|2025-10-02 18:14:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|182
1759428860000|2025-10-02 18:14:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|303
1759428900000|2025-10-02 18:15:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|146
1759429020000|2025-10-02 18:17:00|||||||||1
1759429030000|2025-10-02 18:17:10|||||||||19
1759429050000|2025-10-02 18:17:30|||||||||31
1759429060000|2025-10-02 18:17:40|||||||||29
1759429070000|2025-10-02 18:17:50|||||||||25
1759429080000|2025-10-02 18:18:00|||||||||24
1759429090000|2025-10-02 18:18:10|||||||||21
1759429100000|2025-10-02 18:18:20|||||||||21
1759429110000|2025-10-02 18:18:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|74
1759429120000|2025-10-02 18:18:40|||||||||16
1759429130000|2025-10-02 18:18:50|||||||||32
1759429150000|2025-10-02 18:19:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|250
1759429160000|2025-10-02 18:19:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|28
1759429200000|2025-10-02 18:20:00|||||||||28
1759429250000|2025-10-02 18:20:50|||||||||6
1759429260000|2025-10-02 18:21:00|||||||||117
1759429300000|2025-10-02 18:21:40|||||||||19
1759429320000|2025-10-02 18:22:00|||||||||7
1759429340000|2025-10-02 18:22:20|||||||||45
1759429350000|2025-10-02 18:22:30|||||||||14
1759429360000|2025-10-02 18:22:40|||||||||2
1759429370000|2025-10-02 18:22:50|||||||||101
1759429380000|2025-10-02 18:23:00|||||||||86
1759429390000|2025-10-02 18:23:10|||||||||2
1759429400000|2025-10-02 18:23:20|||||||||10
1759429410000|2025-10-02 18:23:30|||||||||56
1759429430000|2025-10-02 18:23:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1759429450000|2025-10-02 18:24:10|||||||||5
1759429500000|2025-10-02 18:25:00|||||||||1
1759429520000|2025-10-02 18:25:20|||||||||1
1759429540000|2025-10-02 18:25:40|||||||||1
1759429550000|2025-10-02 18:25:50|||||||||6
1759429560000|2025-10-02 18:26:00|||||||||18
1759429570000|2025-10-02 18:26:10|||||||||1
1759429580000|2025-10-02 18:26:20|||||||||42
1759429590000|2025-10-02 18:26:30|||||||||1
1759429600000|2025-10-02 18:26:40|||||||||1
1759429630000|2025-10-02 18:27:10|||||||||1
1759429650000|2025-10-02 18:27:30|||||||||8
1759429670000|2025-10-02 18:27:50|||||||||78
1759429680000|2025-10-02 18:28:00|||||||||57
1759429690000|2025-10-02 18:28:10|||||||||45
1759429700000|2025-10-02 18:28:20|||||||||14
1759429710000|2025-10-02 18:28:30|||||||||3
1759429720000|2025-10-02 18:28:40|||||||||3
1759429730000|2025-10-02 18:28:50|||||||||6
1759429740000|2025-10-02 18:29:00|||||||||1
1759429750000|2025-10-02 18:29:10|||||||||59
1759429760000|2025-10-02 18:29:20|||||||||48
1759429770000|2025-10-02 18:29:30|||||||||1
1759429790000|2025-10-02 18:29:50|||||||||13
1759429800000|2025-10-02 18:30:00|||||||||167
1759429830000|2025-10-02 18:30:30|||||||||239
1759429840000|2025-10-02 18:30:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1759429880000|2025-10-02 18:31:20|||||||||34
1759429890000|2025-10-02 18:31:30|||||||||55
1759429900000|2025-10-02 18:31:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1759429920000|2025-10-02 18:32:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|612
1759429930000|2025-10-02 18:32:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|164
1759429940000|2025-10-02 18:32:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|236
1759429950000|2025-10-02 18:32:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|3
1759429960000|2025-10-02 18:32:40|||||||||19
1759429980000|2025-10-02 18:33:00|||||||||2
1759429990000|2025-10-02 18:33:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|213
1759430020000|2025-10-02 18:33:40|||||||||226
1759430070000|2025-10-02 18:34:30|||||||||24
1759430080000|2025-10-02 18:34:40|||||||||15
1759430090000|2025-10-02 18:34:50|||||||||39
1759430120000|2025-10-02 18:35:20|||||||||1
1759430150000|2025-10-02 18:35:50|||||||||7
1759430160000|2025-10-02 18:36:00|||||||||4
1759430180000|2025-10-02 18:36:20|||||||||24
1759430190000|2025-10-02 18:36:30|||||||||2
1759430200000|2025-10-02 18:36:40|||||||||13
1759430210000|2025-10-02 18:36:50|||||||||4
1759430220000|2025-10-02 18:37:00|||||||||19
1759430230000|2025-10-02 18:37:10|||||||||5
1759430240000|2025-10-02 18:37:20|||||||||59
1759430250000|2025-10-02 18:37:30|||||||||4
1759430260000|2025-10-02 18:37:40|||||||||3
1759430270000|2025-10-02 18:37:50|||||||||1
1759430280000|2025-10-02 18:38:00|||||||||2
1759430290000|2025-10-02 18:38:10|||||||||5
1759430330000|2025-10-02 18:38:50|||||||||7
1759430340000|2025-10-02 18:39:00|||||||||53
1759430350000|2025-10-02 18:39:10|||||||||1
1759430360000|2025-10-02 18:39:20|||||||||19
1759430370000|2025-10-02 18:39:30|||||||||6
1759430380000|2025-10-02 18:39:40|||||||||3
1759430390000|2025-10-02 18:39:50|||||||||5
1759430420000|2025-10-02 18:40:20|||||||||2
1759430430000|2025-10-02 18:40:30|||||||||1
1759430450000|2025-10-02 18:40:50|||||||||2
1759430470000|2025-10-02 18:41:10|||||||||33
1759430480000|2025-10-02 18:41:20|||||||||2
1759430490000|2025-10-02 18:41:30|||||||||18
1759430500000|2025-10-02 18:41:40|||||||||7
1759430520000|2025-10-02 18:42:00|||||||||2
1759430530000|2025-10-02 18:42:10|||||||||9
1759430540000|2025-10-02 18:42:20|||||||||46
1759430550000|2025-10-02 18:42:30|||||||||8
1759430560000|2025-10-02 18:42:40|||||||||4
1759430570000|2025-10-02 18:42:50|||||||||6
1759430580000|2025-10-02 18:43:00|||||||||1
1759430590000|2025-10-02 18:43:10|||||||||1
1759430600000|2025-10-02 18:43:20|||||||||1
1759430610000|2025-10-02 18:43:30|||||||||65
1759430620000|2025-10-02 18:43:40|||||||||21
1759430630000|2025-10-02 18:43:50|||||||||8
1759430640000|2025-10-02 18:44:00|||||||||2
1759430650000|2025-10-02 18:44:10|||||||||2
1759430680000|2025-10-02 18:44:40|||||||||5
1759430690000|2025-10-02 18:44:50|||||||||4
1759430700000|2025-10-02 18:45:00|||||||||46
1759430710000|2025-10-02 18:45:10|||||||||9
1759430720000|2025-10-02 18:45:20|||||||||2
1759430740000|2025-10-02 18:45:40|||||||||40
1759430750000|2025-10-02 18:45:50|||||||||13
1759430760000|2025-10-02 18:46:00|||||||||23
1759430770000|2025-10-02 18:46:10|||||||||12
1759430790000|2025-10-02 18:46:30|||||||||1
1759430800000|2025-10-02 18:46:40|||||||||2
1759430820000|2025-10-02 18:47:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|54
1759430830000|2025-10-02 18:47:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|150
1759430840000|2025-10-02 18:47:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1759430850000|2025-10-02 18:47:30|||||||||2
1759430870000|2025-10-02 18:47:50|||||||||17
1759430880000|2025-10-02 18:48:00|||||||||1
1759430890000|2025-10-02 18:48:10|||||||||21
1759430900000|2025-10-02 18:48:20|||||||||122
1759430910000|2025-10-02 18:48:30|||||||||6
1759430920000|2025-10-02 18:48:40|||||||||5
1759430930000|2025-10-02 18:48:50|||||||||133
1759430940000|2025-10-02 18:49:00|||||||||103
1759430960000|2025-10-02 18:49:20|||||||||7
1759430990000|2025-10-02 18:49:50|||||||||15
1759431000000|2025-10-02 18:50:00|||||||||4
1759431010000|2025-10-02 18:50:10|||||||||1
1759431020000|2025-10-02 18:50:20|||||||||20
1759431030000|2025-10-02 18:50:30|||||||||12
1759431040000|2025-10-02 18:50:40|||||||||1
1759431060000|2025-10-02 18:51:00|||||||||7
1759431070000|2025-10-02 18:51:10|||||||||1
1759431080000|2025-10-02 18:51:20|||||||||3
1759431090000|2025-10-02 18:51:30|||||||||1
1759431100000|2025-10-02 18:51:40|||||||||36
1759431110000|2025-10-02 18:51:50|||||||||45
1759431120000|2025-10-02 18:52:00|||||||||3
1759431130000|2025-10-02 18:52:10|||||||||1
1759431140000|2025-10-02 18:52:20|||||||||20
1759431170000|2025-10-02 18:52:50|||||||||1
1759431180000|2025-10-02 18:53:00|||||||||1
1759431190000|2025-10-02 18:53:10|||||||||2
1759431200000|2025-10-02 18:53:20|||||||||1
1759431210000|2025-10-02 18:53:30|||||||||49
1759431220000|2025-10-02 18:53:40|||||||||28
1759431230000|2025-10-02 18:53:50|||||||||51
1759431240000|2025-10-02 18:54:00|||||||||81
1759431250000|2025-10-02 18:54:10|||||||||90
1759431260000|2025-10-02 18:54:20|||||||||42
1759431270000|2025-10-02 18:54:30|||||||||76
1759431280000|2025-10-02 18:54:40|||||||||9
1759431300000|2025-10-02 18:55:00|||||||||1
1759431310000|2025-10-02 18:55:10|||||||||62
1759431320000|2025-10-02 18:55:20|||||||||53
1759431330000|2025-10-02 18:55:30|||||||||1
1759431340000|2025-10-02 18:55:40|||||||||1
1759431350000|2025-10-02 18:55:50|||||||||44
1759431360000|2025-10-02 18:56:00|||||||||40
1759431370000|2025-10-02 18:56:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|54
1759431380000|2025-10-02 18:56:20|||||||||126
1759431390000|2025-10-02 18:56:30|||||||||3
1759431410000|2025-10-02 18:56:50|||||||||57
1759431430000|2025-10-02 18:57:10|||||||||1
1759431440000|2025-10-02 18:57:20|||||||||42
1759431460000|2025-10-02 18:57:40|||||||||2
1759431470000|2025-10-02 18:57:50|||||||||42
1759431480000|2025-10-02 18:58:00|||||||||1
1759431490000|2025-10-02 18:58:10|||||||||1
1759431500000|2025-10-02 18:58:20|||||||||46
1759431520000|2025-10-02 18:58:40|||||||||50
1759431530000|2025-10-02 18:58:50|||||||||77
1759431540000|2025-10-02 18:59:00|||||||||1
1759431550000|2025-10-02 18:59:10|||||||||195
1759431560000|2025-10-02 18:59:20|||||||||741
1759431570000|2025-10-02 18:59:30|||||||||348
1759431580000|2025-10-02 18:59:40|||||||||671
1759431590000|2025-10-02 18:59:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1329
1759431600000|2025-10-02 19:00:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|339
1759431610000|2025-10-02 19:00:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1759431620000|2025-10-02 19:00:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|48
1759431630000|2025-10-02 19:00:30|||||||||13
1759431640000|2025-10-02 19:00:40|||||||||12
1759431650000|2025-10-02 19:00:50|||||||||50
1759431660000|2025-10-02 19:01:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|446
1759431670000|2025-10-02 19:01:10|||||||||11
1759431690000|2025-10-02 19:01:30|||||||||1
1759431700000|2025-10-02 19:01:40|||||||||1
1759431710000|2025-10-02 19:01:50|||||||||1
1759431730000|2025-10-02 19:02:10|||||||||1
1759431750000|2025-10-02 19:02:30|||||||||3
1759431760000|2025-10-02 19:02:40|||||||||190
1759431770000|2025-10-02 19:02:50|||||||||2
1759431780000|2025-10-02 19:03:00|||||||||19
1759431790000|2025-10-02 19:03:10|||||||||3
1759431800000|2025-10-02 19:03:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|410
1759431810000|2025-10-02 19:03:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|251
1759431820000|2025-10-02 19:03:40|||||||||1
1759431830000|2025-10-02 19:03:50|||||||||1
1759431870000|2025-10-02 19:04:30|||||||||1
1759431890000|2025-10-02 19:04:50|||||||||1
1759431910000|2025-10-02 19:05:10|||||||||1
1759431940000|2025-10-02 19:05:40|||||||||8
1759431970000|2025-10-02 19:06:10|||||||||1
1759431980000|2025-10-02 19:06:20|||||||||3
1759432000000|2025-10-02 19:06:40|||||||||23
1759432010000|2025-10-02 19:06:50|||||||||4
1759432020000|2025-10-02 19:07:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|45
1759432060000|2025-10-02 19:07:40|||||||||1
1759432080000|2025-10-02 19:08:00|||||||||1
1759432100000|2025-10-02 19:08:20|||||||||1
1759432120000|2025-10-02 19:08:40|||||||||1
1759432150000|2025-10-02 19:09:10|||||||||2
1759432160000|2025-10-02 19:09:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|246
1759432170000|2025-10-02 19:09:30|||||||||1
1759432180000|2025-10-02 19:09:40|||||||||1
1759432190000|2025-10-02 19:09:50|||||||||1
1759432210000|2025-10-02 19:10:10|||||||||7
1759432240000|2025-10-02 19:10:40|||||||||3
1759432260000|2025-10-02 19:11:00|||||||||3
1759432270000|2025-10-02 19:11:10|||||||||47
1759432290000|2025-10-02 19:11:30|||||||||2
1759432330000|2025-10-02 19:12:10|||||||||1
1759432340000|2025-10-02 19:12:20|||||||||1
1759432370000|2025-10-02 19:12:50|||||||||29
1759432380000|2025-10-02 19:13:00|||||||||1
1759432410000|2025-10-02 19:13:30|||||||||2
1759432430000|2025-10-02 19:13:50|||||||||2
1759432440000|2025-10-02 19:14:00|||||||||1
1759432450000|2025-10-02 19:14:10|||||||||1
1759432470000|2025-10-02 19:14:30|||||||||1
1759432500000|2025-10-02 19:15:00|||||||||33
1759432510000|2025-10-02 19:15:10|||||||||6
1759432520000|2025-10-02 19:15:20|||||||||7
1759432540000|2025-10-02 19:15:40|||||||||188
1759432550000|2025-10-02 19:15:50|||||||||2
1759432560000|2025-10-02 19:16:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|130
1759432590000|2025-10-02 19:16:30|||||||||9
1759432610000|2025-10-02 19:16:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|490
1759432620000|2025-10-02 19:17:00|||||||||1
1759432640000|2025-10-02 19:17:20|||||||||8
1759432670000|2025-10-02 19:17:50|||||||||21
1759432680000|2025-10-02 19:18:00|||||||||1
1759432700000|2025-10-02 19:18:20|||||||||34
1759432730000|2025-10-02 19:18:50|||||||||15
1759432750000|2025-10-02 19:19:10|||||||||14
1759432760000|2025-10-02 19:19:20|||||||||8
1759432790000|2025-10-02 19:19:50|||||||||9
1759432810000|2025-10-02 19:20:10|||||||||34
1759432820000|2025-10-02 19:20:20|||||||||8
1759432830000|2025-10-02 19:20:30|||||||||10
1759432840000|2025-10-02 19:20:40|||||||||9
1759432850000|2025-10-02 19:20:50|||||||||10
1759432860000|2025-10-02 19:21:00|||||||||27
1759432880000|2025-10-02 19:21:20|||||||||13
1759432910000|2025-10-02 19:21:50|||||||||84
1759432940000|2025-10-02 19:22:20|||||||||15
1759432960000|2025-10-02 19:22:40|||||||||35
1759432970000|2025-10-02 19:22:50|||||||||38
1759432980000|2025-10-02 19:23:00|||||||||5
1759432990000|2025-10-02 19:23:10|||||||||1
1759433000000|2025-10-02 19:23:20|||||||||8
1759433020000|2025-10-02 19:23:40|||||||||27
1759433030000|2025-10-02 19:23:50|||||||||9
1759433050000|2025-10-02 19:24:10|||||||||31
1759433060000|2025-10-02 19:24:20|||||||||44
1759433090000|2025-10-02 19:24:50|||||||||9
1759433100000|2025-10-02 19:25:00|||||||||49
1759433120000|2025-10-02 19:25:20|||||||||10
1759433130000|2025-10-02 19:25:30|||||||||56
1759433140000|2025-10-02 19:25:40|||||||||10
1759433150000|2025-10-02 19:25:50|||||||||8
1759433160000|2025-10-02 19:26:00|||||||||2
1759433170000|2025-10-02 19:26:10|||||||||6
1759433180000|2025-10-02 19:26:20|||||||||30
1759433200000|2025-10-02 19:26:40|||||||||15
1759433210000|2025-10-02 19:26:50|||||||||10
1759433220000|2025-10-02 19:27:00|||||||||2
1759433230000|2025-10-02 19:27:10|||||||||1
1759433240000|2025-10-02 19:27:20|||||||||10
1759433270000|2025-10-02 19:27:50|||||||||9
1759433290000|2025-10-02 19:28:10|||||||||1
1759433300000|2025-10-02 19:28:20|||||||||22
1759433330000|2025-10-02 19:28:50|||||||||10
1759433340000|2025-10-02 19:29:00|||||||||31
1759433350000|2025-10-02 19:29:10|||||||||1
1759433360000|2025-10-02 19:29:20|||||||||8
1759433370000|2025-10-02 19:29:30|||||||||5
1759433380000|2025-10-02 19:29:40|||||||||1
1759433390000|2025-10-02 19:29:50|||||||||7
1759433400000|2025-10-02 19:30:00|||||||||10
1759433420000|2025-10-02 19:30:20|||||||||6
1759433430000|2025-10-02 19:30:30|||||||||10
1759433440000|2025-10-02 19:30:40|||||||||1
1759433450000|2025-10-02 19:30:50|||||||||5
1759433460000|2025-10-02 19:31:00|||||||||38
1759433480000|2025-10-02 19:31:20|||||||||4
1759433490000|2025-10-02 19:31:30|||||||||5
1759433500000|2025-10-02 19:31:40|||||||||26
1759433510000|2025-10-02 19:31:50|||||||||47
1759433520000|2025-10-02 19:32:00|||||||||6
1759433530000|2025-10-02 19:32:10|||||||||1
1759433540000|2025-10-02 19:32:20|||||||||7
1759433550000|2025-10-02 19:32:30|||||||||5
1759433560000|2025-10-02 19:32:40|||||||||1
1759433570000|2025-10-02 19:32:50|||||||||70
1759433580000|2025-10-02 19:33:00|||||||||19
1759433590000|2025-10-02 19:33:10|||||||||1
1759433600000|2025-10-02 19:33:20|||||||||4
1759433610000|2025-10-02 19:33:30|||||||||28
1759433630000|2025-10-02 19:33:50|||||||||8
1759433640000|2025-10-02 19:34:00|||||||||24
1759433650000|2025-10-02 19:34:10|||||||||3
1759433660000|2025-10-02 19:34:20|||||||||4
1759433670000|2025-10-02 19:34:30|||||||||97
1759433680000|2025-10-02 19:34:40|||||||||1
1759433690000|2025-10-02 19:34:50|||||||||4
1759433710000|2025-10-02 19:35:10|||||||||1
1759433740000|2025-10-02 19:35:40|||||||||2
1759433760000|2025-10-02 19:36:00|||||||||18
1759433770000|2025-10-02 19:36:10|||||||||1
1759433780000|2025-10-02 19:36:20|||||||||27
1759433800000|2025-10-02 19:36:40|||||||||1
1759433810000|2025-10-02 19:36:50|||||||||1
1759433820000|2025-10-02 19:37:00|||||||||27
1759433830000|2025-10-02 19:37:10|||||||||33
1759433840000|2025-10-02 19:37:20|||||||||2
1759433850000|2025-10-02 19:37:30|||||||||1
1759433860000|2025-10-02 19:37:40|||||||||1
1759433870000|2025-10-02 19:37:50|||||||||48
1759433880000|2025-10-02 19:38:00|||||||||44
1759433890000|2025-10-02 19:38:10|||||||||13
1759433900000|2025-10-02 19:38:20|||||||||49
1759433910000|2025-10-02 19:38:30|||||||||24
1759433920000|2025-10-02 19:38:40|||||||||20
1759433930000|2025-10-02 19:38:50|||||||||1
1759433950000|2025-10-02 19:39:10|||||||||20
1759433960000|2025-10-02 19:39:20|||||||||99
1759433970000|2025-10-02 19:39:30|||||||||1
1759433980000|2025-10-02 19:39:40|||||||||35
1759433990000|2025-10-02 19:39:50|||||||||1
1759434010000|2025-10-02 19:40:10|||||||||1
1759434020000|2025-10-02 19:40:20|||||||||1
1759434030000|2025-10-02 19:40:30|||||||||2
1759434050000|2025-10-02 19:40:50|||||||||94
1759434070000|2025-10-02 19:41:10|||||||||12
1759434100000|2025-10-02 19:41:40|||||||||1
1759434120000|2025-10-02 19:42:00|||||||||1
1759434130000|2025-10-02 19:42:10|||||||||4
1759434140000|2025-10-02 19:42:20|||||||||25
1759434150000|2025-10-02 19:42:30|||||||||3
1759434160000|2025-10-02 19:42:40|||||||||1
1759434170000|2025-10-02 19:42:50|||||||||41
1759434200000|2025-10-02 19:43:20|||||||||1
1759434220000|2025-10-02 19:43:40|||||||||71
1759434230000|2025-10-02 19:43:50|||||||||6
1759434240000|2025-10-02 19:44:00|||||||||3
1759434250000|2025-10-02 19:44:10|||||||||81
1759434270000|2025-10-02 19:44:30|||||||||1
1759434280000|2025-10-02 19:44:40|||||||||36
1759434290000|2025-10-02 19:44:50|||||||||1
1759434300000|2025-10-02 19:45:00|||||||||15
1759434310000|2025-10-02 19:45:10|||||||||25
1759434330000|2025-10-02 19:45:30|||||||||13
1759434340000|2025-10-02 19:45:40|||||||||42
1759434350000|2025-10-02 19:45:50|||||||||1
1759434390000|2025-10-02 19:46:30|||||||||1
1759434410000|2025-10-02 19:46:50|||||||||4
1759434420000|2025-10-02 19:47:00|||||||||3
1759434430000|2025-10-02 19:47:10|||||||||4
1759434460000|2025-10-02 19:47:40|||||||||3
1759434470000|2025-10-02 19:47:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|228
1759434480000|2025-10-02 19:48:00|||||||||81
1759434490000|2025-10-02 19:48:10|||||||||6
1759434500000|2025-10-02 19:48:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|276
1759434510000|2025-10-02 19:48:30|||||||||75
1759434520000|2025-10-02 19:48:40|||||||||12
1759434530000|2025-10-02 19:48:50|||||||||4
1759434590000|2025-10-02 19:49:50|||||||||1
1759434610000|2025-10-02 19:50:10|||||||||1
1759434630000|2025-10-02 19:50:30|||||||||38
1759434650000|2025-10-02 19:50:50|||||||||2
1759434670000|2025-10-02 19:51:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|741
1759434680000|2025-10-02 19:51:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|78
1759434690000|2025-10-02 19:51:30|||||||||37
1759434720000|2025-10-02 19:52:00|||||||||1
1759434760000|2025-10-02 19:52:40|||||||||2
1759434770000|2025-10-02 19:52:50|||||||||1
1759434790000|2025-10-02 19:53:10|||||||||25
1759434840000|2025-10-02 19:54:00|||||||||21
1759434850000|2025-10-02 19:54:10|||||||||36
1759434860000|2025-10-02 19:54:20|||||||||17
1759434870000|2025-10-02 19:54:30|||||||||44
1759434890000|2025-10-02 19:54:50|||||||||1
1759434900000|2025-10-02 19:55:00|||||||||12
1759434910000|2025-10-02 19:55:10|||||||||150
1759434920000|2025-10-02 19:55:20|||||||||6
1759434930000|2025-10-02 19:55:30|||||||||43
1759434950000|2025-10-02 19:55:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|564
1759435020000|2025-10-02 19:57:00|||||||||8
1759435070000|2025-10-02 19:57:50|||||||||55
1759435080000|2025-10-02 19:58:00|||||||||41
1759435110000|2025-10-02 19:58:30|||||||||27
1759435120000|2025-10-02 19:58:40|||||||||100
1759435130000|2025-10-02 19:58:50|||||||||1
1759435140000|2025-10-02 19:59:00|||||||||6
1759435150000|2025-10-02 19:59:10|||||||||16
1759435160000|2025-10-02 19:59:20|||||||||1
1759435170000|2025-10-02 19:59:30|||||||||107
1759435180000|2025-10-02 19:59:40|||||||||55
1759435190000|2025-10-02 19:59:50|||||||||251
1759435200000|2025-10-02 20:00:00|||||||||425
1759435210000|2025-10-02 20:00:10|||||||||9
1759435220000|2025-10-02 20:00:20|||||||||21
1759435230000|2025-10-02 20:00:30|||||||||4
1759435240000|2025-10-02 20:00:40|||||||||81
1759435250000|2025-10-02 20:00:50|||||||||18
1759435260000|2025-10-02 20:01:00|||||||||176
1759435270000|2025-10-02 20:01:10|||||||||120
1759435280000|2025-10-02 20:01:20|||||||||892
1759435290000|2025-10-02 20:01:30|||||||||85
1759435300000|2025-10-02 20:01:40|||||||||92
1759435310000|2025-10-02 20:01:50|||||||||95
1759435320000|2025-10-02 20:02:00|||||||||1
1759435340000|2025-10-02 20:02:20|||||||||17
1759435350000|2025-10-02 20:02:30|||||||||16
1759435360000|2025-10-02 20:02:40|||||||||2
1759435380000|2025-10-02 20:03:00|||||||||1
1759435400000|2025-10-02 20:03:20|||||||||4
1759435410000|2025-10-02 20:03:30|||||||||34
1759435420000|2025-10-02 20:03:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|63
1759435430000|2025-10-02 20:03:50|||||||||1
1759435440000|2025-10-02 20:04:00|||||||||1
1759435460000|2025-10-02 20:04:20|||||||||73
1759435470000|2025-10-02 20:04:30|||||||||2
1759435480000|2025-10-02 20:04:40|||||||||1
1759435490000|2025-10-02 20:04:50|||||||||1
1759435500000|2025-10-02 20:05:00|||||||||1
1759435520000|2025-10-02 20:05:20|||||||||2
1759435530000|2025-10-02 20:05:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|109
1759435540000|2025-10-02 20:05:40|||||||||125
1759435550000|2025-10-02 20:05:50|||||||||100
1759435580000|2025-10-02 20:06:20|||||||||15
1759435630000|2025-10-02 20:07:10|||||||||40
1759435640000|2025-10-02 20:07:20|||||||||14
1759435660000|2025-10-02 20:07:40|||||||||26
1759435680000|2025-10-02 20:08:00|||||||||2
1759435790000|2025-10-02 20:09:50|||||||||560
1759435800000|2025-10-02 20:10:00|||||||||4
1759435870000|2025-10-02 20:11:10|||||||||3
1759435880000|2025-10-02 20:11:20|||||||||2
1759435890000|2025-10-02 20:11:30|||||||||36
1759435900000|2025-10-02 20:11:40|||||||||7
1759435920000|2025-10-02 20:12:00|||||||||2
1759435930000|2025-10-02 20:12:10|||||||||1
1759435940000|2025-10-02 20:12:20|||||||||500
1759435960000|2025-10-02 20:12:40|||||||||2
1759435970000|2025-10-02 20:12:50|||||||||1
1759436000000|2025-10-02 20:13:20|||||||||4
1759436090000|2025-10-02 20:14:50|||||||||25
1759436100000|2025-10-02 20:15:00|||||||||115
1759436140000|2025-10-02 20:15:40|||||||||1
1759436150000|2025-10-02 20:15:50|||||||||66
1759436160000|2025-10-02 20:16:00|||||||||252
1759436200000|2025-10-02 20:16:40|||||||||303
1759436210000|2025-10-02 20:16:50|||||||||37
1759436220000|2025-10-02 20:17:00|||||||||14
1759436230000|2025-10-02 20:17:10|||||||||77
1759436240000|2025-10-02 20:17:20|||||||||4
1759436250000|2025-10-02 20:17:30|||||||||534
1759436260000|2025-10-02 20:17:40|||||||||4
1759436270000|2025-10-02 20:17:50|||||||||27
1759436280000|2025-10-02 20:18:00|||||||||14
1759436300000|2025-10-02 20:18:20|||||||||507
1759436310000|2025-10-02 20:18:30|||||||||5
1759436320000|2025-10-02 20:18:40|||||||||4
1759436330000|2025-10-02 20:18:50|||||||||1
1759436340000|2025-10-02 20:19:00|||||||||6
1759436350000|2025-10-02 20:19:10|||||||||5
1759436360000|2025-10-02 20:19:20|||||||||27
1759436380000|2025-10-02 20:19:40|||||||||28
1759436390000|2025-10-02 20:19:50|||||||||5
1759436410000|2025-10-02 20:20:10|||||||||3
1759436420000|2025-10-02 20:20:20|||||||||8
1759436430000|2025-10-02 20:20:30|||||||||5
1759436440000|2025-10-02 20:20:40|||||||||6
1759436460000|2025-10-02 20:21:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1180
1759436470000|2025-10-02 20:21:10|||||||||4
1759436480000|2025-10-02 20:21:20|||||||||8
1759436490000|2025-10-02 20:21:30|||||||||7
1759436510000|2025-10-02 20:21:50|||||||||4
1759436530000|2025-10-02 20:22:10|||||||||6
1759436540000|2025-10-02 20:22:20|||||||||14
1759436550000|2025-10-02 20:22:30|||||||||4
1759436560000|2025-10-02 20:22:40|||||||||5
1759436580000|2025-10-02 20:23:00|||||||||5
1759436590000|2025-10-02 20:23:10|||||||||12
1759436610000|2025-10-02 20:23:30|||||||||18
1759436630000|2025-10-02 20:23:50|||||||||4
1759436650000|2025-10-02 20:24:10|||||||||6
1759436660000|2025-10-02 20:24:20|||||||||4
1759436680000|2025-10-02 20:24:40|||||||||49
1759436700000|2025-10-02 20:25:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1759436710000|2025-10-02 20:25:10|||||||||2
1759436780000|2025-10-02 20:26:20|||||||||97
1759436810000|2025-10-02 20:26:50|||||||||5
1759436820000|2025-10-02 20:27:00|||||||||6
1759436830000|2025-10-02 20:27:10|||||||||2
1759436850000|2025-10-02 20:27:30|||||||||27
1759436910000|2025-10-02 20:28:30|||||||||258
1759436950000|2025-10-02 20:29:10|||||||||466
1759436960000|2025-10-02 20:29:20|||||||||28
1759436980000|2025-10-02 20:29:40|||||||||1
1759436990000|2025-10-02 20:29:50|||||||||216
1759437000000|2025-10-02 20:30:00|||||||||26
1759437040000|2025-10-02 20:30:40|||||||||4
1759437080000|2025-10-02 20:31:20|||||||||12
1759437100000|2025-10-02 20:31:40|||||||||4
1759437110000|2025-10-02 20:31:50|||||||||18
1759437120000|2025-10-02 20:32:00|||||||||12
1759437130000|2025-10-02 20:32:10|||||||||20
1759437140000|2025-10-02 20:32:20|||||||||4
1759437150000|2025-10-02 20:32:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|49
1759437160000|2025-10-02 20:32:40|||||||||1
1759437170000|2025-10-02 20:32:50|||||||||1
1759437180000|2025-10-02 20:33:00|||||||||1
1759437200000|2025-10-02 20:33:20|||||||||1
1759437210000|2025-10-02 20:33:30|||||||||1
1759437220000|2025-10-02 20:33:40|||||||||2
1759437230000|2025-10-02 20:33:50|||||||||2
1759437240000|2025-10-02 20:34:00|||||||||95
1759437250000|2025-10-02 20:34:10|||||||||51
1759437260000|2025-10-02 20:34:20|||||||||1
1759437270000|2025-10-02 20:34:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|403
1759437280000|2025-10-02 20:34:40|||||||||15
1759437330000|2025-10-02 20:35:30|||||||||28
1759437340000|2025-10-02 20:35:40|||||||||76
1759437350000|2025-10-02 20:35:50|||||||||101
1759437370000|2025-10-02 20:36:10|||||||||19
1759437380000|2025-10-02 20:36:20|||||||||20
1759437400000|2025-10-02 20:36:40|||||||||11
1759437410000|2025-10-02 20:36:50|||||||||6
1759437430000|2025-10-02 20:37:10|||||||||9
1759437440000|2025-10-02 20:37:20|||||||||22
1759437450000|2025-10-02 20:37:30|||||||||9
1759437470000|2025-10-02 20:37:50|||||||||4
1759437480000|2025-10-02 20:38:00|||||||||23
1759437570000|2025-10-02 20:39:30|||||||||7
1759437580000|2025-10-02 20:39:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|79
1759437590000|2025-10-02 20:39:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|251
1759437600000|2025-10-02 20:40:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|70
1759437610000|2025-10-02 20:40:10|||||||||3
1759437640000|2025-10-02 20:40:40|||||||||30
1759437690000|2025-10-02 20:41:30|||||||||28
1759437700000|2025-10-02 20:41:40|||||||||2
1759437740000|2025-10-02 20:42:20|||||||||7
1759437750000|2025-10-02 20:42:30|||||||||8
1759437770000|2025-10-02 20:42:50|||||||||1
1759437780000|2025-10-02 20:43:00|||||||||7
1759437800000|2025-10-02 20:43:20|||||||||28
1759437840000|2025-10-02 20:44:00|||||||||5
1759437860000|2025-10-02 20:44:20|||||||||3
1759437870000|2025-10-02 20:44:30|||||||||45
1759437880000|2025-10-02 20:44:40|||||||||10
1759437890000|2025-10-02 20:44:50|||||||||10
1759437900000|2025-10-02 20:45:00|||||||||179
1759437910000|2025-10-02 20:45:10|||||||||6
1759437930000|2025-10-02 20:45:30|||||||||4
1759437940000|2025-10-02 20:45:40|||||||||12
1759437950000|2025-10-02 20:45:50|||||||||19
1759437960000|2025-10-02 20:46:00|||||||||5
1759437970000|2025-10-02 20:46:10|||||||||3
1759437980000|2025-10-02 20:46:20|||||||||12
1759438000000|2025-10-02 20:46:40|||||||||6
1759438010000|2025-10-02 20:46:50|||||||||4
1759438020000|2025-10-02 20:47:00|||||||||3
1759438030000|2025-10-02 20:47:10|||||||||6
1759438040000|2025-10-02 20:47:20|||||||||2
1759438070000|2025-10-02 20:47:50|||||||||5
1759438080000|2025-10-02 20:48:00|||||||||22
1759438090000|2025-10-02 20:48:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|745
1759438200000|2025-10-02 20:50:00|||||||||14
1759438230000|2025-10-02 20:50:30|||||||||11
1759438240000|2025-10-02 20:50:40|||||||||55
1759438350000|2025-10-02 20:52:30|||||||||96
1759438370000|2025-10-02 20:52:50|||||||||54
1759438380000|2025-10-02 20:53:00|||||||||9
1759438390000|2025-10-02 20:53:10|||||||||98
1759438400000|2025-10-02 20:53:20|||||||||1
1759438410000|2025-10-02 20:53:30|||||||||11
1759438430000|2025-10-02 20:53:50|||||||||27
1759438460000|2025-10-02 20:54:20|||||||||10
1759438470000|2025-10-02 20:54:30|||||||||18
1759438480000|2025-10-02 20:54:40|||||||||13
1759438490000|2025-10-02 20:54:50|||||||||1
1759438500000|2025-10-02 20:55:00|||||||||19
1759438510000|2025-10-02 20:55:10|||||||||10
1759438550000|2025-10-02 20:55:50|||||||||165
1759438570000|2025-10-02 20:56:10|||||||||3
1759438580000|2025-10-02 20:56:20|||||||||47
1759438620000|2025-10-02 20:57:00|||||||||1
1759438630000|2025-10-02 20:57:10|||||||||500
1759438640000|2025-10-02 20:57:20|||||||||68
1759438660000|2025-10-02 20:57:40|||||||||6
1759438680000|2025-10-02 20:58:00|||||||||144
1759438690000|2025-10-02 20:58:10|||||||||67
1759438710000|2025-10-02 20:58:30|||||||||9
1759438760000|2025-10-02 20:59:20|||||||||25
1759438770000|2025-10-02 20:59:30|||||||||145
1759438780000|2025-10-02 20:59:40|||||||||253
1759438790000|2025-10-02 20:59:50|||||||||135
1759442400000|2025-10-02 22:00:00|||||||||20
1759442410000|2025-10-02 22:00:10|||||||||3
1759442420000|2025-10-02 22:00:20|||||||||28
1759442430000|2025-10-02 22:00:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1759442440000|2025-10-02 22:00:40|||||||||28
1759442470000|2025-10-02 22:01:10|||||||||4
1759442490000|2025-10-02 22:01:30|||||||||4
1759442500000|2025-10-02 22:01:40|||||||||50
1759442540000|2025-10-02 22:02:20|||||||||3
1759442640000|2025-10-02 22:04:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|157
1759442680000|2025-10-02 22:04:40|||||||||8
1759442710000|2025-10-02 22:05:10|||||||||3
1759442950000|2025-10-02 22:09:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|315
1759442990000|2025-10-02 22:09:50|||||||||1
1759443960000|2025-10-02 22:26:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1312
1759444200000|2025-10-02 22:30:00|||||||||90
1759444270000|2025-10-02 22:31:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1759444440000|2025-10-02 22:34:00|||||||||1
1759444660000|2025-10-02 22:37:40|||||||||21
1759444710000|2025-10-02 22:38:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|13
1759444720000|2025-10-02 22:38:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|1
1759444800000|2025-10-02 22:40:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1759444960000|2025-10-02 22:42:40|||||||||21
1759445110000|2025-10-02 22:45:10|||||||||2
1759445430000|2025-10-02 22:50:30|||||||||11
1759445480000|2025-10-02 22:51:20|||||||||2
1759445520000|2025-10-02 22:52:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|233
1759445560000|2025-10-02 22:52:40|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|5
1759445600000|2025-10-02 22:53:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1759445700000|2025-10-02 22:55:00|||||||||25
1759445710000|2025-10-02 22:55:10|||||||||1
1759445800000|2025-10-02 22:56:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|154
1759445950000|2025-10-02 22:59:10|||||||||4
1759446590000|2025-10-02 23:09:50|||||||||1
1759446710000|2025-10-02 23:11:50|||||||||9
1759446800000|2025-10-02 23:13:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|39
1759446810000|2025-10-02 23:13:30|||||||||1
1759446850000|2025-10-02 23:14:10|||||||||1
1759446960000|2025-10-02 23:16:00|||||||||2
1759446990000|2025-10-02 23:16:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|226
1759447080000|2025-10-02 23:18:00|||||||||2
1759447090000|2025-10-02 23:18:10|||||||||2
1759447100000|2025-10-02 23:18:20|||||||||1
1759447150000|2025-10-02 23:19:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1759447170000|2025-10-02 23:19:30|||||||||3
1759447290000|2025-10-02 23:21:30|||||||||1
1759447470000|2025-10-02 23:24:30|||||||||1
1759447480000|2025-10-02 23:24:40|||||||||8
1759447760000|2025-10-02 23:29:20|||||||||24
1759448010000|2025-10-02 23:33:30|||||||||55
1759448030000|2025-10-02 23:33:50|||||||||53
1759448040000|2025-10-02 23:34:00|||||||||51
1759448510000|2025-10-02 23:41:50|||||||||20
1759448600000|2025-10-02 23:43:20|||||||||4
1759449030000|2025-10-02 23:50:30|||||||||4
1759449040000|2025-10-02 23:50:40|||||||||14
1759449050000|2025-10-02 23:50:50|||||||||8
1759449300000|2025-10-02 23:55:00|||||||||25
1759449310000|2025-10-02 23:55:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|251
1759449340000|2025-10-02 23:55:40|||||||||3
1759449610000|2025-10-03 00:00:10|||||||||73
1759449690000|2025-10-03 00:01:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|78
1759449720000|2025-10-03 00:02:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1759449750000|2025-10-03 00:02:30|||||||||8
1759449920000|2025-10-03 00:05:20|||||||||12
1759450060000|2025-10-03 00:07:40|||||||||24
1759450140000|2025-10-03 00:09:00|||||||||26
1759450320000|2025-10-03 00:12:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|302
1759450330000|2025-10-03 00:12:10|||||||||1
1759450360000|2025-10-03 00:12:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|47
1759450370000|2025-10-03 00:12:50|||||||||2
1759450600000|2025-10-03 00:16:40|||||||||1
1759450650000|2025-10-03 00:17:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|86
1759451180000|2025-10-03 00:26:20|||||||||10
1759451330000|2025-10-03 00:28:50|||||||||100
1759451340000|2025-10-03 00:29:00|||||||||203
1759451350000|2025-10-03 00:29:10|||||||||68
1759451390000|2025-10-03 00:29:50|||||||||5
1759451440000|2025-10-03 00:30:40|||||||||8
1759451520000|2025-10-03 00:32:00|||||||||14
1759451530000|2025-10-03 00:32:10|||||||||5
1759451540000|2025-10-03 00:32:20|||||||||19
1759451650000|2025-10-03 00:34:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1759451660000|2025-10-03 00:34:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|53
1759451680000|2025-10-03 00:34:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|23
1759451700000|2025-10-03 00:35:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|4
1759451710000|2025-10-03 00:35:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1759451770000|2025-10-03 00:36:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|20
1759451850000|2025-10-03 00:37:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1759451870000|2025-10-03 00:37:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|17
1759451890000|2025-10-03 00:38:10|||||||||15
1759451900000|2025-10-03 00:38:20|||||||||3
1759451910000|2025-10-03 00:38:30|||||||||1
1759452000000|2025-10-03 00:40:00|||||||||4
1759452110000|2025-10-03 00:41:50|||||||||38
1759452140000|2025-10-03 00:42:20|||||||||6
1759452190000|2025-10-03 00:43:10|||||||||1
1759452260000|2025-10-03 00:44:20|||||||||94
1759452340000|2025-10-03 00:45:40|||||||||851
1759452620000|2025-10-03 00:50:20|||||||||6
1759452760000|2025-10-03 00:52:40|||||||||25
1759452780000|2025-10-03 00:53:00|||||||||25
1759452890000|2025-10-03 00:54:50|||||||||1
1759452930000|2025-10-03 00:55:30|||||||||1
1759453130000|2025-10-03 00:58:50|||||||||1
1759453180000|2025-10-03 00:59:40|||||||||5
1759453210000|2025-10-03 01:00:10|||||||||10
1759453220000|2025-10-03 01:00:20|||||||||5
1759453230000|2025-10-03 01:00:30|||||||||10
1759453240000|2025-10-03 01:00:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|196
1759453280000|2025-10-03 01:01:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|83
1759453320000|2025-10-03 01:02:00|||||||||2
1759453360000|2025-10-03 01:02:40|||||||||4
1759453440000|2025-10-03 01:04:00|||||||||5
1759453470000|2025-10-03 01:04:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10
1759453490000|2025-10-03 01:04:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1759453540000|2025-10-03 01:05:40|||||||||5
1759453560000|2025-10-03 01:06:00|||||||||4
1759453600000|2025-10-03 01:06:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|42
1759453610000|2025-10-03 01:06:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|53
1759453750000|2025-10-03 01:09:10|||||||||1
1759453970000|2025-10-03 01:12:50|||||||||9
1759454110000|2025-10-03 01:15:10|||||||||7
1759454290000|2025-10-03 01:18:10|||||||||1
1759454410000|2025-10-03 01:20:10|||||||||486
1759454580000|2025-10-03 01:23:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|85
1759454590000|2025-10-03 01:23:10|||||||||1
1759454640000|2025-10-03 01:24:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|104
1759455020000|2025-10-03 01:30:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1759455240000|2025-10-03 01:34:00|||||||||8
1759455270000|2025-10-03 01:34:30|||||||||1
1759455570000|2025-10-03 01:39:30|||||||||1
1759455960000|2025-10-03 01:46:00|||||||||5
1759456170000|2025-10-03 01:49:30|||||||||9
1759456180000|2025-10-03 01:49:40|||||||||8
1759456240000|2025-10-03 01:50:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|212
1759456330000|2025-10-03 01:52:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|85
1759456430000|2025-10-03 01:53:50|||||||||20
1759456450000|2025-10-03 01:54:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|138
1759456520000|2025-10-03 01:55:20|||||||||12
1759456550000|2025-10-03 01:55:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|121
1759456580000|2025-10-03 01:56:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|37
1759456610000|2025-10-03 01:56:50|||||||||5
1759456640000|2025-10-03 01:57:20|||||||||47
1759456710000|2025-10-03 01:58:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1759456730000|2025-10-03 01:58:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|2
1759456740000|2025-10-03 01:59:00|||||||||2
1759456760000|2025-10-03 01:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1759456870000|2025-10-03 02:01:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1759456900000|2025-10-03 02:01:40|||||||||1
1759456940000|2025-10-03 02:02:20|||||||||1
1759457390000|2025-10-03 02:09:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|147
1759457400000|2025-10-03 02:10:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|193
1759457410000|2025-10-03 02:10:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|27
1759457630000|2025-10-03 02:13:50|||||||||7
1759457670000|2025-10-03 02:14:30|||||||||54
1759457880000|2025-10-03 02:18:00|||||||||1
1759457890000|2025-10-03 02:18:10|||||||||1
1759458000000|2025-10-03 02:20:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|265
1759458040000|2025-10-03 02:20:40|||||||||24
1759458060000|2025-10-03 02:21:00|||||||||50
1759458070000|2025-10-03 02:21:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|111
1759708800000|2025-10-06 00:00:00|||||||||40
1759708810000|2025-10-06 00:00:10|||||||||20
1759708830000|2025-10-06 00:00:30|||||||||325
1759708950000|2025-10-06 00:02:30|||||||||16
1759708980000|2025-10-06 00:03:00|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|103
1759709010000|2025-10-06 00:03:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|62
1759709040000|2025-10-06 00:04:00|||||||||1
1759709080000|2025-10-06 00:04:40|||||||||24
1759709100000|2025-10-06 00:05:00|||||||||1
1759709110000|2025-10-06 00:05:10|||||||||1
1759709530000|2025-10-06 00:12:10|||||||||498
1759709540000|2025-10-06 00:12:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|197
1759709580000|2025-10-06 00:13:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|210
1759709700000|2025-10-06 00:15:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|64
1759709710000|2025-10-06 00:15:10|||||||||13
1759709730000|2025-10-06 00:15:30|||||||||1
1759709750000|2025-10-06 00:15:50|||||||||1
1759709800000|2025-10-06 00:16:40|||||||||2
1759709880000|2025-10-06 00:18:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|216
1759710000000|2025-10-06 00:20:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|55
1759710500000|2025-10-06 00:28:20|||||||||6
1759710510000|2025-10-06 00:28:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|173
1759710520000|2025-10-06 00:28:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|44
1759710560000|2025-10-06 00:29:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|86
1759710620000|2025-10-06 00:30:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|150
1759710630000|2025-10-06 00:30:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|8
1759710640000|2025-10-06 00:30:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1759710670000|2025-10-06 00:31:10|||||||||7
1759710730000|2025-10-06 00:32:10|||||||||1
1759710740000|2025-10-06 00:32:20|||||||||119
1759710800000|2025-10-06 00:33:20|||||||||1
1759711030000|2025-10-06 00:37:10|||||||||155
1759711060000|2025-10-06 00:37:40|||||||||62
1759711070000|2025-10-06 00:37:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1759711140000|2025-10-06 00:39:00|||||||||2
1759711310000|2025-10-06 00:41:50|||||||||38
1759711450000|2025-10-06 00:44:10|||||||||104
1759711460000|2025-10-06 00:44:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|99
1759711470000|2025-10-06 00:44:30|||||||||10
1759711540000|2025-10-06 00:45:40|||||||||4
1759711550000|2025-10-06 00:45:50|||||||||1
1759711630000|2025-10-06 00:47:10|||||||||18
1759712190000|2025-10-06 00:56:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|70
1759712260000|2025-10-06 00:57:40|||||||||13
1759712280000|2025-10-06 00:58:00|||||||||9
1759712340000|2025-10-06 00:59:00|||||||||11
1759712420000|2025-10-06 01:00:20|||||||||43
1759712590000|2025-10-06 01:03:10|||||||||45
1759712660000|2025-10-06 01:04:20|||||||||200
1759712730000|2025-10-06 01:05:30|||||||||5
1759712890000|2025-10-06 01:08:10|||||||||1
1759713030000|2025-10-06 01:10:30|||||||||2
1759713050000|2025-10-06 01:10:50|||||||||3
1759713120000|2025-10-06 01:12:00|||||||||50
1759713180000|2025-10-06 01:13:00|||||||||18
1759713290000|2025-10-06 01:14:50|||||||||2
1759713390000|2025-10-06 01:16:30|||||||||5
1759713560000|2025-10-06 01:19:20|||||||||2
1759713620000|2025-10-06 01:20:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1759713630000|2025-10-06 01:20:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|263
1759713650000|2025-10-06 01:20:50|||||||||2
1759713710000|2025-10-06 01:21:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|123
1759713750000|2025-10-06 01:22:30|||||||||1
1759713770000|2025-10-06 01:22:50|||||||||3
1759713780000|2025-10-06 01:23:00|||||||||4
1759713800000|2025-10-06 01:23:20|||||||||7
1759713820000|2025-10-06 01:23:40|||||||||14
1759713840000|2025-10-06 01:24:00|||||||||4
1759713860000|2025-10-06 01:24:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|21
1759714100000|2025-10-06 01:28:20|||||||||1
1759714180000|2025-10-06 01:29:40|||||||||1
1759714190000|2025-10-06 01:29:50|||||||||209
1759714230000|2025-10-06 01:30:30|||||||||1
1759714280000|2025-10-06 01:31:20|||||||||16
1759714290000|2025-10-06 01:31:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|100
1759714300000|2025-10-06 01:31:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1759714320000|2025-10-06 01:32:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1759714330000|2025-10-06 01:32:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|179
1759714340000|2025-10-06 01:32:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|5
1759714420000|2025-10-06 01:33:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|28
1759714440000|2025-10-06 01:34:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|21
1759714530000|2025-10-06 01:35:30|||||||||62
1759714640000|2025-10-06 01:37:20|||||||||1
1759714770000|2025-10-06 01:39:30|||||||||1
1759714910000|2025-10-06 01:41:50|||||||||1
1759714970000|2025-10-06 01:42:50|||||||||100
1759714980000|2025-10-06 01:43:00|||||||||3
1759714990000|2025-10-06 01:43:10|||||||||1
1759715000000|2025-10-06 01:43:20|||||||||1
1759715010000|2025-10-06 01:43:30|||||||||2
1759715040000|2025-10-06 01:44:00|||||||||2
1759715260000|2025-10-06 01:47:40|||||||||8
1759715310000|2025-10-06 01:48:30|||||||||2
1759715360000|2025-10-06 01:49:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|12
1759715400000|2025-10-06 01:50:00|||||||||10
1759715440000|2025-10-06 01:50:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|62
1759715750000|2025-10-06 01:55:50|||||||||1
1759715790000|2025-10-06 01:56:30|||||||||1
1759715840000|2025-10-06 01:57:20|||||||||2
1759716110000|2025-10-06 02:01:50|||||||||3
1759716130000|2025-10-06 02:02:10|||||||||2
1759716250000|2025-10-06 02:04:10|||||||||2
1759716350000|2025-10-06 02:05:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|473
1759716360000|2025-10-06 02:06:00|||||||||8
1759716380000|2025-10-06 02:06:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1759716410000|2025-10-06 02:06:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|41
1759716490000|2025-10-06 02:08:10|||||||||15
1759716500000|2025-10-06 02:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|121
1759716600000|2025-10-06 02:10:00|||||||||102
1759716780000|2025-10-06 02:13:00|||||||||1
1759716910000|2025-10-06 02:15:10|||||||||4
1759716920000|2025-10-06 02:15:20|||||||||2
1759717080000|2025-10-06 02:18:00|||||||||4
1759717150000|2025-10-06 02:19:10|||||||||1
1759717160000|2025-10-06 02:19:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1759717300000|2025-10-06 02:21:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|40
1759717360000|2025-10-06 02:22:40|||||||||50
1759717450000|2025-10-06 02:24:10|||||||||2
1759717530000|2025-10-06 02:25:30|||||||||1
1759717720000|2025-10-06 02:28:40|||||||||200
1759717730000|2025-10-06 02:28:50|||||||||2
1759717780000|2025-10-06 02:29:40|||||||||117
1759717790000|2025-10-06 02:29:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1759717860000|2025-10-06 02:31:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1759717990000|2025-10-06 02:33:10|||||||||1
1759718130000|2025-10-06 02:35:30|||||||||2
1759718230000|2025-10-06 02:37:10|||||||||60
1759718390000|2025-10-06 02:39:50|||||||||1
1759718530000|2025-10-06 02:42:10|||||||||1
1759718590000|2025-10-06 02:43:10|||||||||1
1759718660000|2025-10-06 02:44:20|||||||||1
1759718670000|2025-10-06 02:44:30|||||||||2
1759718740000|2025-10-06 02:45:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|200
1759718840000|2025-10-06 02:47:20|||||||||3
1759718930000|2025-10-06 02:48:50|||||||||1
1759718940000|2025-10-06 02:49:00|||||||||6
1759719060000|2025-10-06 02:51:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1759719070000|2025-10-06 02:51:10|||||||||2
1759719100000|2025-10-06 02:51:40|||||||||15
1759719110000|2025-10-06 02:51:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|33
1759719310000|2025-10-06 02:55:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1759719400000|2025-10-06 02:56:40|||||||||1
1759719470000|2025-10-06 02:57:50|||||||||1
1759719580000|2025-10-06 02:59:40|||||||||42
1759719600000|2025-10-06 03:00:00|||||||||2
1759719730000|2025-10-06 03:02:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|92
1759719870000|2025-10-06 03:04:30|||||||||1
1759719910000|2025-10-06 03:05:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|34
1759719990000|2025-10-06 03:06:30|||||||||9
1759720270000|2025-10-06 03:11:10|||||||||2
1759720420000|2025-10-06 03:13:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|1025
1759720450000|2025-10-06 03:14:10|||||||||13
1759720460000|2025-10-06 03:14:20|||||||||2
1759720680000|2025-10-06 03:18:00|||||||||1
1759720810000|2025-10-06 03:20:10|||||||||219
1759721080000|2025-10-06 03:24:40|||||||||1
1759721140000|2025-10-06 03:25:40|||||||||2
1759721210000|2025-10-06 03:26:50|||||||||2
1759721300000|2025-10-06 03:28:20|||||||||1
1759721440000|2025-10-06 03:30:40|||||||||9
1759721470000|2025-10-06 03:31:10|||||||||2
1759721480000|2025-10-06 03:31:20|||||||||2
1759721620000|2025-10-06 03:33:40|||||||||3
1759721750000|2025-10-06 03:35:50|||||||||1
1759721880000|2025-10-06 03:38:00|||||||||2
1759722040000|2025-10-06 03:40:40|||||||||4
1759722140000|2025-10-06 03:42:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1759722220000|2025-10-06 03:43:40|||||||||6
1759722240000|2025-10-06 03:44:00|||||||||2
1759722290000|2025-10-06 03:44:50|||||||||1
1759722320000|2025-10-06 03:45:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|135
1759722410000|2025-10-06 03:46:50|||||||||4
1759722690000|2025-10-06 03:51:30|||||||||10
1759722930000|2025-10-06 03:55:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|12
1759723080000|2025-10-06 03:58:00|||||||||2
1759723230000|2025-10-06 04:00:30|||||||||2
1759723330000|2025-10-06 04:02:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1759723340000|2025-10-06 04:02:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|16
1759723360000|2025-10-06 04:02:40|||||||||41
1759723380000|2025-10-06 04:03:00|||||||||1
1759723390000|2025-10-06 04:03:10|||||||||25
1759723400000|2025-10-06 04:03:20|||||||||25
1759723480000|2025-10-06 04:04:40|||||||||5
1759723520000|2025-10-06 04:05:20|||||||||50
1759723630000|2025-10-06 04:07:10|||||||||2
1759723650000|2025-10-06 04:07:30|||||||||2
1759723670000|2025-10-06 04:07:50|||||||||3
1759723900000|2025-10-06 04:11:40|||||||||1
1759724030000|2025-10-06 04:13:50|||||||||4
1759724160000|2025-10-06 04:16:00|||||||||2
1759724170000|2025-10-06 04:16:10|||||||||1
1759724180000|2025-10-06 04:16:20|||||||||3
1759724430000|2025-10-06 04:20:30|||||||||1
1759724480000|2025-10-06 04:21:20|||||||||10
1759724490000|2025-10-06 04:21:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|53
1759724700000|2025-10-06 04:25:00|||||||||1
1759724840000|2025-10-06 04:27:20|||||||||2
1759724930000|2025-10-06 04:28:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|225
1759725020000|2025-10-06 04:30:20|||||||||417
1759725320000|2025-10-06 04:35:20|||||||||7
1759725360000|2025-10-06 04:36:00|||||||||1
1759725370000|2025-10-06 04:36:10|||||||||1
1759725380000|2025-10-06 04:36:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1759725420000|2025-10-06 04:37:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|101
1759725550000|2025-10-06 04:39:10|||||||||10
1759725570000|2025-10-06 04:39:30|||||||||20
1759725770000|2025-10-06 04:42:50|||||||||3
1759725990000|2025-10-06 04:46:30|||||||||6
1759726040000|2025-10-06 04:47:20|||||||||2
1759726310000|2025-10-06 04:51:50|||||||||2
1759726580000|2025-10-06 04:56:20|||||||||1
1759726670000|2025-10-06 04:57:50|||||||||1
1759726710000|2025-10-06 04:58:30|||||||||2
1759726790000|2025-10-06 04:59:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|289
1759726800000|2025-10-06 05:00:00|||||||||2
1759726810000|2025-10-06 05:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|251
1759726940000|2025-10-06 05:02:20|||||||||13
1759727120000|2025-10-06 05:05:20|||||||||1
1759727250000|2025-10-06 05:07:30|||||||||2
1759727520000|2025-10-06 05:12:00|||||||||6
1759727650000|2025-10-06 05:14:10|||||||||5
1759727670000|2025-10-06 05:14:30|||||||||1
1759727920000|2025-10-06 05:18:40|||||||||1
1759728020000|2025-10-06 05:20:20|||||||||2
1759728040000|2025-10-06 05:20:40|||||||||5
1759728050000|2025-10-06 05:20:50|||||||||1
1759728060000|2025-10-06 05:21:00|||||||||1
1759728190000|2025-10-06 05:23:10|||||||||2
1759728200000|2025-10-06 05:23:20|||||||||1
1759728320000|2025-10-06 05:25:20|||||||||1
1759728460000|2025-10-06 05:27:40|||||||||1
1759728590000|2025-10-06 05:29:50|||||||||7
1759728600000|2025-10-06 05:30:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|156
1759728610000|2025-10-06 05:30:10|||||||||1
1759728670000|2025-10-06 05:31:10|||||||||5
1759728730000|2025-10-06 05:32:10|||||||||24
1759728750000|2025-10-06 05:32:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|326
1759728780000|2025-10-06 05:33:00|||||||||1
1759728860000|2025-10-06 05:34:20|||||||||1
1759729000000|2025-10-06 05:36:40|||||||||1
1759729130000|2025-10-06 05:38:50|||||||||1
1759729220000|2025-10-06 05:40:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|75
1759729380000|2025-10-06 05:43:00|||||||||91
1759729400000|2025-10-06 05:43:20|||||||||1
1759729530000|2025-10-06 05:45:30|||||||||2
1759729800000|2025-10-06 05:50:00|||||||||1
1759729830000|2025-10-06 05:50:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|380
1759729840000|2025-10-06 05:50:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1759729930000|2025-10-06 05:52:10|||||||||1
1759730040000|2025-10-06 05:54:00|||||||||43
1759730070000|2025-10-06 05:54:30|||||||||1
1759730080000|2025-10-06 05:54:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|441
1759730150000|2025-10-06 05:55:50|||||||||1
1759730200000|2025-10-06 05:56:40|||||||||3
1759730310000|2025-10-06 05:58:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|293
1759730340000|2025-10-06 05:59:00|||||||||2
1759730370000|2025-10-06 05:59:30|||||||||3
1759730410000|2025-10-06 06:00:10|||||||||6
1759730420000|2025-10-06 06:00:20|||||||||2
1759730430000|2025-10-06 06:00:30|||||||||1
1759730490000|2025-10-06 06:01:30|||||||||495
1759730500000|2025-10-06 06:01:40|||||||||1
1759730510000|2025-10-06 06:01:50|||||||||2
1759730580000|2025-10-06 06:03:00|||||||||1
1759730680000|2025-10-06 06:04:40|||||||||2
1759730690000|2025-10-06 06:04:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|43
1759730700000|2025-10-06 06:05:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|131
1759730740000|2025-10-06 06:05:40|||||||||4
1759730750000|2025-10-06 06:05:50|||||||||154
1759730760000|2025-10-06 06:06:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|48
1759730770000|2025-10-06 06:06:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|368
1759730780000|2025-10-06 06:06:20|||||||||6
1759730790000|2025-10-06 06:06:30|||||||||5
1759730800000|2025-10-06 06:06:40|||||||||1
1759730830000|2025-10-06 06:07:10|||||||||7
1759730850000|2025-10-06 06:07:30|||||||||5
1759730860000|2025-10-06 06:07:40|||||||||1
1759730940000|2025-10-06 06:09:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|116
1759731070000|2025-10-06 06:11:10|||||||||1
1759731090000|2025-10-06 06:11:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|16
1759731100000|2025-10-06 06:11:40|||||||||5
1759731150000|2025-10-06 06:12:30|||||||||1
1759731280000|2025-10-06 06:14:40|||||||||1
1759731340000|2025-10-06 06:15:40|||||||||1
1759731360000|2025-10-06 06:16:00|||||||||3
1759731370000|2025-10-06 06:16:10|||||||||115
1759731400000|2025-10-06 06:16:40|||||||||1
1759731420000|2025-10-06 06:17:00|||||||||1
1759731530000|2025-10-06 06:18:50|||||||||1
1759731680000|2025-10-06 06:21:20|||||||||1
1759731710000|2025-10-06 06:21:50|||||||||1
1759731810000|2025-10-06 06:23:30|||||||||1
1759731900000|2025-10-06 06:25:00|||||||||1
1759731930000|2025-10-06 06:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|591
1759731950000|2025-10-06 06:25:50|||||||||53
1759731970000|2025-10-06 06:26:10|||||||||2
1759731990000|2025-10-06 06:26:30|||||||||26
1759732090000|2025-10-06 06:28:10|||||||||1
1759732100000|2025-10-06 06:28:20|||||||||538
1759732110000|2025-10-06 06:28:30|||||||||50
1759732120000|2025-10-06 06:28:40|||||||||18
1759732130000|2025-10-06 06:28:50|||||||||6
1759732140000|2025-10-06 06:29:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|366
1759732200000|2025-10-06 06:30:00|||||||||17
1759732430000|2025-10-06 06:33:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|281
1759732460000|2025-10-06 06:34:20|||||||||1
1759732480000|2025-10-06 06:34:40|||||||||2
1759732490000|2025-10-06 06:34:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|252
1759732590000|2025-10-06 06:36:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1759732610000|2025-10-06 06:36:50|||||||||37
1759732630000|2025-10-06 06:37:10|||||||||522
1759732640000|2025-10-06 06:37:20|||||||||387
1759732650000|2025-10-06 06:37:30|||||||||110
1759732690000|2025-10-06 06:38:10|||||||||3
1759732750000|2025-10-06 06:39:10|||||||||1
1759732780000|2025-10-06 06:39:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|181
1759732800000|2025-10-06 06:40:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|179
1759732920000|2025-10-06 06:42:00|||||||||200
1759732930000|2025-10-06 06:42:10|||||||||4
1759732940000|2025-10-06 06:42:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|48
1759732960000|2025-10-06 06:42:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|8
1759733060000|2025-10-06 06:44:20|||||||||2
1759733160000|2025-10-06 06:46:00|||||||||1
1759733170000|2025-10-06 06:46:10|||||||||1
1759733230000|2025-10-06 06:47:10|||||||||1
1759733250000|2025-10-06 06:47:30|||||||||1
1759733260000|2025-10-06 06:47:40|||||||||1
1759733290000|2025-10-06 06:48:10|||||||||2
1759733310000|2025-10-06 06:48:30|||||||||11
1759733340000|2025-10-06 06:49:00|||||||||1
1759733350000|2025-10-06 06:49:10|||||||||8
1759733380000|2025-10-06 06:49:40|||||||||1
1759733390000|2025-10-06 06:49:50|||||||||50
1759733450000|2025-10-06 06:50:50|||||||||4
1759733470000|2025-10-06 06:51:10|||||||||4
1759733520000|2025-10-06 06:52:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|110
1759733530000|2025-10-06 06:52:10|||||||||1
1759733540000|2025-10-06 06:52:20|||||||||1
1759733560000|2025-10-06 06:52:40|||||||||2
1759733610000|2025-10-06 06:53:30|||||||||8
1759733620000|2025-10-06 06:53:40|||||||||16
1759733640000|2025-10-06 06:54:00|||||||||1
1759733670000|2025-10-06 06:54:30|||||||||3
1759733680000|2025-10-06 06:54:40|||||||||1
1759733740000|2025-10-06 06:55:40|||||||||1
1759733750000|2025-10-06 06:55:50|||||||||10
1759733830000|2025-10-06 06:57:10|||||||||4
1759733850000|2025-10-06 06:57:30|||||||||9
1759733930000|2025-10-06 06:58:50|||||||||5
1759733940000|2025-10-06 06:59:00|||||||||112
1759733970000|2025-10-06 06:59:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|158
1759733980000|2025-10-06 06:59:40|||||||||5
1759733990000|2025-10-06 06:59:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|37
1759734000000|2025-10-06 07:00:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|162
1759734010000|2025-10-06 07:00:10|||||||||4
1759734020000|2025-10-06 07:00:20|||||||||3
1759734040000|2025-10-06 07:00:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|116
1759734050000|2025-10-06 07:00:50|||||||||5
1759734060000|2025-10-06 07:01:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|27
1759734070000|2025-10-06 07:01:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|92
1759734090000|2025-10-06 07:01:30|||||||||1
1759734110000|2025-10-06 07:01:50|||||||||36
1759734120000|2025-10-06 07:02:00|||||||||3
1759734130000|2025-10-06 07:02:10|||||||||1
1759734220000|2025-10-06 07:03:40|||||||||1
1759734230000|2025-10-06 07:03:50|||||||||37
1759734240000|2025-10-06 07:04:00|||||||||8
1759734270000|2025-10-06 07:04:30|||||||||10
1759734290000|2025-10-06 07:04:50|||||||||2
1759734300000|2025-10-06 07:05:00|||||||||1
1759734310000|2025-10-06 07:05:10|||||||||7
1759734330000|2025-10-06 07:05:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|199
1759734340000|2025-10-06 07:05:40|||||||||3
1759734350000|2025-10-06 07:05:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|86
1759734360000|2025-10-06 07:06:00|||||||||5
1759734370000|2025-10-06 07:06:10|||||||||3
1759734390000|2025-10-06 07:06:30|||||||||3
1759734400000|2025-10-06 07:06:40|||||||||7
1759734410000|2025-10-06 07:06:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|124
1759734420000|2025-10-06 07:07:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|51
1759734440000|2025-10-06 07:07:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|99
1759734450000|2025-10-06 07:07:30|||||||||524
1759734460000|2025-10-06 07:07:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|12
1759734480000|2025-10-06 07:08:00|||||||||6
1759734490000|2025-10-06 07:08:10|||||||||5
1759734500000|2025-10-06 07:08:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|24
1759734520000|2025-10-06 07:08:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|81
1759734530000|2025-10-06 07:08:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|318
1759734550000|2025-10-06 07:09:10|||||||||36
1759734570000|2025-10-06 07:09:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|78
1759734590000|2025-10-06 07:09:50|||||||||1
1759734600000|2025-10-06 07:10:00|||||||||2
1759734690000|2025-10-06 07:11:30|||||||||11
1759734720000|2025-10-06 07:12:00|||||||||2
1759734780000|2025-10-06 07:13:00|||||||||20
1759734800000|2025-10-06 07:13:20|||||||||1
1759734820000|2025-10-06 07:13:40|||||||||7
1759734840000|2025-10-06 07:14:00|||||||||2
1759734860000|2025-10-06 07:14:20|||||||||5
1759734900000|2025-10-06 07:15:00|||||||||1
1759734960000|2025-10-06 07:16:00|||||||||2
1759734970000|2025-10-06 07:16:10|||||||||3
1759735010000|2025-10-06 07:16:50|||||||||3
1759735030000|2025-10-06 07:17:10|||||||||3
1759735050000|2025-10-06 07:17:30|||||||||7
1759735080000|2025-10-06 07:18:00|||||||||2
1759735110000|2025-10-06 07:18:30|||||||||1
1759735140000|2025-10-06 07:19:00|||||||||1
1759735170000|2025-10-06 07:19:30|||||||||5
1759735180000|2025-10-06 07:19:40|||||||||5
1759735190000|2025-10-06 07:19:50|||||||||1
1759735200000|2025-10-06 07:20:00|||||||||3
1759735220000|2025-10-06 07:20:20|||||||||14
1759735230000|2025-10-06 07:20:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1759735240000|2025-10-06 07:20:40|||||||||1
1759735250000|2025-10-06 07:20:50|||||||||2
1759735260000|2025-10-06 07:21:00|||||||||2
1759735270000|2025-10-06 07:21:10|||||||||2
1759735280000|2025-10-06 07:21:20|||||||||1
1759735290000|2025-10-06 07:21:30|||||||||2
1759735300000|2025-10-06 07:21:40|||||||||1
1759735310000|2025-10-06 07:21:50|||||||||2
1759735320000|2025-10-06 07:22:00|||||||||4
1759735360000|2025-10-06 07:22:40|||||||||23
1759735380000|2025-10-06 07:23:00|||||||||257
1759735390000|2025-10-06 07:23:10|||||||||7
1759735400000|2025-10-06 07:23:20|||||||||101
1759735410000|2025-10-06 07:23:30|||||||||10
1759735440000|2025-10-06 07:24:00|||||||||2
1759735490000|2025-10-06 07:24:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1759735500000|2025-10-06 07:25:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|193
1759735560000|2025-10-06 07:26:00|||||||||2
1759735600000|2025-10-06 07:26:40|||||||||2
1759735680000|2025-10-06 07:28:00|||||||||3
1759735690000|2025-10-06 07:28:10|||||||||28
1759735700000|2025-10-06 07:28:20|||||||||2
1759735710000|2025-10-06 07:28:30|||||||||1
1759735730000|2025-10-06 07:28:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|139
1759735780000|2025-10-06 07:29:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|230
1759735790000|2025-10-06 07:29:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1759735800000|2025-10-06 07:30:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|22
1759735870000|2025-10-06 07:31:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|131
1759735920000|2025-10-06 07:32:00|||||||||2
1759735930000|2025-10-06 07:32:10|||||||||2
1759735940000|2025-10-06 07:32:20|||||||||1
1759735970000|2025-10-06 07:32:50|||||||||1
1759735980000|2025-10-06 07:33:00|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10
1759735990000|2025-10-06 07:33:10|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|7
1759736000000|2025-10-06 07:33:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|2
1759736040000|2025-10-06 07:34:00|||||||||2
1759736060000|2025-10-06 07:34:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|166
1759736150000|2025-10-06 07:35:50|||||||||151
1759736160000|2025-10-06 07:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1759736170000|2025-10-06 07:36:10|||||||||4
1759736190000|2025-10-06 07:36:30|||||||||2
1759736220000|2025-10-06 07:37:00|||||||||3
1759736250000|2025-10-06 07:37:30|||||||||2
1759736280000|2025-10-06 07:38:00|||||||||5
1759736310000|2025-10-06 07:38:30|||||||||2
1759736320000|2025-10-06 07:38:40|||||||||3
1759736330000|2025-10-06 07:38:50|||||||||2
1759736380000|2025-10-06 07:39:40|||||||||10
1759736390000|2025-10-06 07:39:50|||||||||16
1759736400000|2025-10-06 07:40:00|||||||||2
1759736430000|2025-10-06 07:40:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|70
1759736440000|2025-10-06 07:40:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|45
1759736450000|2025-10-06 07:40:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|117
1759736460000|2025-10-06 07:41:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|70
1759736470000|2025-10-06 07:41:10|||||||||1
1759736480000|2025-10-06 07:41:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|194
1759736510000|2025-10-06 07:41:50|||||||||108
1759736520000|2025-10-06 07:42:00|||||||||106
1759736540000|2025-10-06 07:42:20|||||||||28
1759736550000|2025-10-06 07:42:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|161
1759736560000|2025-10-06 07:42:40|||||||||6
1759736570000|2025-10-06 07:42:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1994
1759736600000|2025-10-06 07:43:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|554
1759736610000|2025-10-06 07:43:30|||||||||15
1759736630000|2025-10-06 07:43:50|||||||||2
1759736640000|2025-10-06 07:44:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1759736650000|2025-10-06 07:44:10|||||||||16
1759736660000|2025-10-06 07:44:20|||||||||9
1759736670000|2025-10-06 07:44:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|133
1759736680000|2025-10-06 07:44:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1759736690000|2025-10-06 07:44:50|||||||||23
1759736700000|2025-10-06 07:45:00|||||||||13
1759736710000|2025-10-06 07:45:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|161
1759736720000|2025-10-06 07:45:20|||||||||6
1759736750000|2025-10-06 07:45:50|||||||||1
1759736760000|2025-10-06 07:46:00|||||||||2
1759736800000|2025-10-06 07:46:40|||||||||50
1759736810000|2025-10-06 07:46:50|||||||||2
1759736840000|2025-10-06 07:47:20|||||||||1
1759736850000|2025-10-06 07:47:30|||||||||25
1759736870000|2025-10-06 07:47:50|||||||||18
1759736880000|2025-10-06 07:48:00|||||||||17
1759736890000|2025-10-06 07:48:10|||||||||27
1759736900000|2025-10-06 07:48:20|||||||||8
1759736910000|2025-10-06 07:48:30|||||||||115
1759736950000|2025-10-06 07:49:10|||||||||7
1759736990000|2025-10-06 07:49:50|||||||||18
1759737000000|2025-10-06 07:50:00|||||||||2
1759737020000|2025-10-06 07:50:20|||||||||1
1759737050000|2025-10-06 07:50:50|||||||||4
1759737060000|2025-10-06 07:51:00|||||||||33
1759737070000|2025-10-06 07:51:10|||||||||2
1759737080000|2025-10-06 07:51:20|||||||||2
1759737090000|2025-10-06 07:51:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|117
1759737120000|2025-10-06 07:52:00|||||||||2
1759737160000|2025-10-06 07:52:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1759737170000|2025-10-06 07:52:50|||||||||501
1759737180000|2025-10-06 07:53:00|||||||||2
1759737190000|2025-10-06 07:53:10|||||||||1
1759737200000|2025-10-06 07:53:20|||||||||63
1759737210000|2025-10-06 07:53:30|||||||||1
1759737230000|2025-10-06 07:53:50|||||||||22
1759737240000|2025-10-06 07:54:00|||||||||27
1759737300000|2025-10-06 07:55:00|||||||||2
1759737330000|2025-10-06 07:55:30|||||||||1
1759737350000|2025-10-06 07:55:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|35
1759737360000|2025-10-06 07:56:00|||||||||2
1759737390000|2025-10-06 07:56:30|||||||||401
1759737410000|2025-10-06 07:56:50|||||||||75
1759737420000|2025-10-06 07:57:00|||||||||4
1759737430000|2025-10-06 07:57:10|||||||||3
1759737450000|2025-10-06 07:57:30|||||||||1
1759737480000|2025-10-06 07:58:00|||||||||3
1759737490000|2025-10-06 07:58:10|||||||||7
1759737510000|2025-10-06 07:58:30|||||||||200
1759737520000|2025-10-06 07:58:40|||||||||2
1759737540000|2025-10-06 07:59:00|||||||||2
1759737570000|2025-10-06 07:59:30|||||||||1
1759737580000|2025-10-06 07:59:40|||||||||11
1759737590000|2025-10-06 07:59:50|||||||||36
1759737600000|2025-10-06 08:00:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|242
1759737610000|2025-10-06 08:00:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|521
1759737640000|2025-10-06 08:00:40|||||||||20
1759737660000|2025-10-06 08:01:00|10425|10423|10425|10423|10425|10423|10425|10423|39
1759737670000|2025-10-06 08:01:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|142
1759737680000|2025-10-06 08:01:20|||||||||83
1759737690000|2025-10-06 08:01:30|||||||||21
1759737700000|2025-10-06 08:01:40|||||||||150
1759737720000|2025-10-06 08:02:00|||||||||42
1759737730000|2025-10-06 08:02:10|||||||||100
1759737770000|2025-10-06 08:02:50|||||||||302
1759737780000|2025-10-06 08:03:00|||||||||64
1759737790000|2025-10-06 08:03:10|||||||||20
1759737800000|2025-10-06 08:03:20|||||||||264
1759737810000|2025-10-06 08:03:30|||||||||2
1759737830000|2025-10-06 08:03:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|291
1759737840000|2025-10-06 08:04:00|||||||||19
1759737850000|2025-10-06 08:04:10|||||||||2
1759737860000|2025-10-06 08:04:20|||||||||253
1759737880000|2025-10-06 08:04:40|||||||||23
1759737890000|2025-10-06 08:04:50|||||||||21
1759737900000|2025-10-06 08:05:00|||||||||2
1759737910000|2025-10-06 08:05:10|||||||||4
1759737980000|2025-10-06 08:06:20|||||||||1
1759738000000|2025-10-06 08:06:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|456
1759738020000|2025-10-06 08:07:00|||||||||500
1759738060000|2025-10-06 08:07:40|||||||||1
1759738080000|2025-10-06 08:08:00|||||||||86
1759738090000|2025-10-06 08:08:10|||||||||7
1759738100000|2025-10-06 08:08:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|46
1759738110000|2025-10-06 08:08:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|112
1759738150000|2025-10-06 08:09:10|||||||||1077
1759738180000|2025-10-06 08:09:40|||||||||2
1759738220000|2025-10-06 08:10:20|||||||||1
1759738240000|2025-10-06 08:10:40|||||||||2
1759738250000|2025-10-06 08:10:50|||||||||2
1759738270000|2025-10-06 08:11:10|||||||||29
1759738320000|2025-10-06 08:12:00|||||||||15
1759738330000|2025-10-06 08:12:10|||||||||3
1759738360000|2025-10-06 08:12:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|378
1759738370000|2025-10-06 08:12:50|||||||||15
1759738380000|2025-10-06 08:13:00|||||||||84
1759738390000|2025-10-06 08:13:10|||||||||47
1759738430000|2025-10-06 08:13:50|||||||||25
1759738460000|2025-10-06 08:14:20|||||||||2
1759738490000|2025-10-06 08:14:50|||||||||15
1759738500000|2025-10-06 08:15:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|67
1759738510000|2025-10-06 08:15:10|||||||||11
1759738520000|2025-10-06 08:15:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1759738530000|2025-10-06 08:15:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|97
1759738540000|2025-10-06 08:15:40|||||||||10
1759738550000|2025-10-06 08:15:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1759738560000|2025-10-06 08:16:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|106
1759738720000|2025-10-06 08:18:40|||||||||4
1759738730000|2025-10-06 08:18:50|||||||||1
1759738800000|2025-10-06 08:20:00|||||||||11
1759738880000|2025-10-06 08:21:20|||||||||23
1759738890000|2025-10-06 08:21:30|||||||||622
1759738900000|2025-10-06 08:21:40|||||||||9
1759738940000|2025-10-06 08:22:20|||||||||6
1759738980000|2025-10-06 08:23:00|||||||||9
1759738990000|2025-10-06 08:23:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|126
1759739010000|2025-10-06 08:23:30|||||||||8
1759739130000|2025-10-06 08:25:30|||||||||4
1759739190000|2025-10-06 08:26:30|||||||||1
1759739200000|2025-10-06 08:26:40|||||||||4
1759739210000|2025-10-06 08:26:50|||||||||1
1759739230000|2025-10-06 08:27:10|||||||||13
1759739240000|2025-10-06 08:27:20|||||||||5
1759739250000|2025-10-06 08:27:30|||||||||5
1759739260000|2025-10-06 08:27:40|||||||||4
1759739270000|2025-10-06 08:27:50|||||||||2
1759739280000|2025-10-06 08:28:00|||||||||8
1759739290000|2025-10-06 08:28:10|||||||||17
1759739300000|2025-10-06 08:28:20|||||||||4
1759739310000|2025-10-06 08:28:30|||||||||14
1759739330000|2025-10-06 08:28:50|||||||||79
1759739340000|2025-10-06 08:29:00|||||||||4
1759739360000|2025-10-06 08:29:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|541
1759739370000|2025-10-06 08:29:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|101
1759739400000|2025-10-06 08:30:00|||||||||96
1759739420000|2025-10-06 08:30:20|||||||||1
1759739430000|2025-10-06 08:30:30|||||||||216
1759739460000|2025-10-06 08:31:00|10425|10423|10425|10423|10425|10423|10425|10423|114
1759739470000|2025-10-06 08:31:10|||||||||3
1759739520000|2025-10-06 08:32:00|||||||||45
1759739690000|2025-10-06 08:34:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1759739730000|2025-10-06 08:35:30|||||||||1
1759739750000|2025-10-06 08:35:50|||||||||15
1759739760000|2025-10-06 08:36:00|||||||||9
1759739800000|2025-10-06 08:36:40|||||||||4
1759739810000|2025-10-06 08:36:50|10425|10423|10425|10423|10425|10423|10425|10423|57
1759739850000|2025-10-06 08:37:30|||||||||16
1759739860000|2025-10-06 08:37:40|||||||||32
1759739880000|2025-10-06 08:38:00|||||||||21
1759739890000|2025-10-06 08:38:10|||||||||8
1759739990000|2025-10-06 08:39:50|||||||||3
1759740000000|2025-10-06 08:40:00|||||||||2
1759740010000|2025-10-06 08:40:10|||||||||25
1759740020000|2025-10-06 08:40:20|||||||||9
1759740070000|2025-10-06 08:41:10|||||||||16
1759740080000|2025-10-06 08:41:20|||||||||19
1759740100000|2025-10-06 08:41:40|||||||||4
1759740130000|2025-10-06 08:42:10|||||||||29
1759740140000|2025-10-06 08:42:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|558
1759740150000|2025-10-06 08:42:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|189
1759740180000|2025-10-06 08:43:00|||||||||1
1759740210000|2025-10-06 08:43:30|||||||||4
1759740230000|2025-10-06 08:43:50|||||||||2
1759740300000|2025-10-06 08:45:00|||||||||20
1759740320000|2025-10-06 08:45:20|||||||||100
1759740330000|2025-10-06 08:45:30|||||||||1
1759740340000|2025-10-06 08:45:40|||||||||1
1759740540000|2025-10-06 08:49:00|||||||||11
1759740550000|2025-10-06 08:49:10|||||||||32
1759740660000|2025-10-06 08:51:00|||||||||1
1759740720000|2025-10-06 08:52:00|||||||||1
1759740750000|2025-10-06 08:52:30|||||||||100
1759740760000|2025-10-06 08:52:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|230
1759740780000|2025-10-06 08:53:00|||||||||23
1759740800000|2025-10-06 08:53:20|||||||||21
1759740820000|2025-10-06 08:53:40|||||||||6
1759741010000|2025-10-06 08:56:50|||||||||12
1759741030000|2025-10-06 08:57:10|||||||||20
1759741070000|2025-10-06 08:57:50|||||||||2
1759741090000|2025-10-06 08:58:10|||||||||42
1759741120000|2025-10-06 08:58:40|||||||||2
1759741220000|2025-10-06 09:00:20|||||||||46
1759741230000|2025-10-06 09:00:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1759741240000|2025-10-06 09:00:40|10425|10423|10425|10423|10425|10423|10425|10423|28
1759741260000|2025-10-06 09:01:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|286
1759741270000|2025-10-06 09:01:10|||||||||5
1759741280000|2025-10-06 09:01:20|||||||||4
1759741290000|2025-10-06 09:01:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|31
1759741330000|2025-10-06 09:02:10|||||||||3
1759741340000|2025-10-06 09:02:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|27
1759741350000|2025-10-06 09:02:30|10425|10423|10425|10423|10425|10423|10425|10423|56
1759741360000|2025-10-06 09:02:40|||||||||2
1759741370000|2025-10-06 09:02:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1759741380000|2025-10-06 09:03:00|||||||||5
1759741390000|2025-10-06 09:03:10|||||||||2
1759741420000|2025-10-06 09:03:40|10425|10423|10425|10423|10425|10423|10425|10423|55
1759741430000|2025-10-06 09:03:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|22
1759741440000|2025-10-06 09:04:00|||||||||2
1759741480000|2025-10-06 09:04:40|||||||||1
1759741500000|2025-10-06 09:05:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1759741530000|2025-10-06 09:05:30|||||||||4
1759741560000|2025-10-06 09:06:00|||||||||1
1759741630000|2025-10-06 09:07:10|||||||||9
1759741640000|2025-10-06 09:07:20|||||||||4
1759741650000|2025-10-06 09:07:30|10425|10423|10425|10423|10425|10423|10425|10423|196
1759741670000|2025-10-06 09:07:50|||||||||19
1759741680000|2025-10-06 09:08:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|15
1759741700000|2025-10-06 09:08:20|||||||||9
1759741710000|2025-10-06 09:08:30|||||||||19
1759741720000|2025-10-06 09:08:40|||||||||5
1759741730000|2025-10-06 09:08:50|||||||||3
1759741740000|2025-10-06 09:09:00|||||||||3
1759741820000|2025-10-06 09:10:20|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|445
1759741830000|2025-10-06 09:10:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1759741840000|2025-10-06 09:10:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|3
1759741850000|2025-10-06 09:10:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|3
1759741860000|2025-10-06 09:11:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1759741930000|2025-10-06 09:12:10|||||||||3
1759741940000|2025-10-06 09:12:20|||||||||16
1759741950000|2025-10-06 09:12:30|||||||||3
1759741960000|2025-10-06 09:12:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|31
1759741970000|2025-10-06 09:12:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|13
1759741990000|2025-10-06 09:13:10|||||||||12
1759742020000|2025-10-06 09:13:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|3
1759742050000|2025-10-06 09:14:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|59
1759742080000|2025-10-06 09:14:40|||||||||2
1759742090000|2025-10-06 09:14:50|||||||||4
1759742110000|2025-10-06 09:15:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|250
1759742150000|2025-10-06 09:15:50|||||||||1
1759742170000|2025-10-06 09:16:10|||||||||8
1759742230000|2025-10-06 09:17:10|||||||||1
1759742250000|2025-10-06 09:17:30|||||||||8
1759742270000|2025-10-06 09:17:50|10425|10423|10425|10423|10425|10423|10425|10423|46
1759742280000|2025-10-06 09:18:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|65
1759742290000|2025-10-06 09:18:10|||||||||142
1759742310000|2025-10-06 09:18:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|107
1759742320000|2025-10-06 09:18:40|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|4
1759742330000|2025-10-06 09:18:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|3
1759742340000|2025-10-06 09:19:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|21
1759742460000|2025-10-06 09:21:00|||||||||1
1759742630000|2025-10-06 09:23:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|149
1759742640000|2025-10-06 09:24:00|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|35
1759742650000|2025-10-06 09:24:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|3
1759742660000|2025-10-06 09:24:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1759742680000|2025-10-06 09:24:40|||||||||9
1759742700000|2025-10-06 09:25:00|||||||||12
1759742730000|2025-10-06 09:25:30|10425|10423|10425|10423|10425|10423|10425|10423|6
1759742800000|2025-10-06 09:26:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|101
1759742830000|2025-10-06 09:27:10|||||||||15
1759742840000|2025-10-06 09:27:20|||||||||1
1759742850000|2025-10-06 09:27:30|10425|10423|10425|10423|10425|10423|10425|10423|21
1759742970000|2025-10-06 09:29:30|||||||||2
1759742990000|2025-10-06 09:29:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1759743000000|2025-10-06 09:30:00|||||||||3
1759743010000|2025-10-06 09:30:10|10425|10423|10425|10423|10425|10423|10425|10423|46
1759743020000|2025-10-06 09:30:20|||||||||7
1759743030000|2025-10-06 09:30:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|163
1759743040000|2025-10-06 09:30:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|32
1759743080000|2025-10-06 09:31:20|||||||||5
1759743180000|2025-10-06 09:33:00|||||||||4
1759743190000|2025-10-06 09:33:10|||||||||1
1759743200000|2025-10-06 09:33:20|||||||||2
1759743210000|2025-10-06 09:33:30|||||||||27
1759743220000|2025-10-06 09:33:40|||||||||1
1759743230000|2025-10-06 09:33:50|||||||||25
1759743240000|2025-10-06 09:34:00|||||||||25
1759743260000|2025-10-06 09:34:20|||||||||25
1759743270000|2025-10-06 09:34:30|||||||||25
1759743290000|2025-10-06 09:34:50|||||||||25
1759743300000|2025-10-06 09:35:00|||||||||25
1759743320000|2025-10-06 09:35:20|||||||||25
1759743330000|2025-10-06 09:35:30|||||||||25
1759743350000|2025-10-06 09:35:50|||||||||27
1759743360000|2025-10-06 09:36:00|||||||||25
1759743380000|2025-10-06 09:36:20|||||||||25
1759743390000|2025-10-06 09:36:30|||||||||268
1759743400000|2025-10-06 09:36:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|114
1759743410000|2025-10-06 09:36:50|||||||||19
1759743420000|2025-10-06 09:37:00|||||||||20
1759743430000|2025-10-06 09:37:10|||||||||10
1759743440000|2025-10-06 09:37:20|||||||||20
1759743450000|2025-10-06 09:37:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|31
1759743460000|2025-10-06 09:37:40|||||||||13
1759743470000|2025-10-06 09:37:50|||||||||18
1759743520000|2025-10-06 09:38:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|116
1759743530000|2025-10-06 09:38:50|||||||||4
1759743540000|2025-10-06 09:39:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1759743560000|2025-10-06 09:39:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|5
1759743570000|2025-10-06 09:39:30|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|2
1759743580000|2025-10-06 09:39:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1759743590000|2025-10-06 09:39:50|||||||||12
1759743610000|2025-10-06 09:40:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|139
1759743640000|2025-10-06 09:40:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1759743660000|2025-10-06 09:41:00|||||||||5
1759743680000|2025-10-06 09:41:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|36
1759743690000|2025-10-06 09:41:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1759743800000|2025-10-06 09:43:20|||||||||8
1759743870000|2025-10-06 09:44:30|||||||||6
1759744030000|2025-10-06 09:47:10|||||||||1
1759744060000|2025-10-06 09:47:40|||||||||10
1759744070000|2025-10-06 09:47:50|||||||||500
1759744140000|2025-10-06 09:49:00|||||||||1
1759744160000|2025-10-06 09:49:20|||||||||1
1759744250000|2025-10-06 09:50:50|||||||||7
1759744290000|2025-10-06 09:51:30|||||||||1
1759744300000|2025-10-06 09:51:40|||||||||1
1759744340000|2025-10-06 09:52:20|||||||||14
1759744350000|2025-10-06 09:52:30|||||||||22
1759744360000|2025-10-06 09:52:40|||||||||2
1759744370000|2025-10-06 09:52:50|||||||||20
1759744380000|2025-10-06 09:53:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|155
1759744400000|2025-10-06 09:53:20|||||||||23
1759744410000|2025-10-06 09:53:30|||||||||21
1759744430000|2025-10-06 09:53:50|||||||||21
1759744440000|2025-10-06 09:54:00|||||||||26
1759744460000|2025-10-06 09:54:20|||||||||20
1759744470000|2025-10-06 09:54:30|||||||||21
1759744490000|2025-10-06 09:54:50|||||||||20
1759744500000|2025-10-06 09:55:00|||||||||16
1759744510000|2025-10-06 09:55:10|||||||||17
1759744520000|2025-10-06 09:55:20|||||||||17
1759744530000|2025-10-06 09:55:30|||||||||22
1759744540000|2025-10-06 09:55:40|||||||||13
1759744550000|2025-10-06 09:55:50|||||||||17
1759744560000|2025-10-06 09:56:00|||||||||2
1759744600000|2025-10-06 09:56:40|||||||||2
1759744610000|2025-10-06 09:56:50|||||||||3
1759744620000|2025-10-06 09:57:00|||||||||114
1759744680000|2025-10-06 09:58:00|||||||||24
1759744710000|2025-10-06 09:58:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|78
1759744720000|2025-10-06 09:58:40|||||||||500
1759744750000|2025-10-06 09:59:10|||||||||3
1759744850000|2025-10-06 10:00:50|||||||||3
1759744910000|2025-10-06 10:01:50|||||||||15
1759744920000|2025-10-06 10:02:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|18
1759744930000|2025-10-06 10:02:10|||||||||1
1759744940000|2025-10-06 10:02:20|||||||||8
1759744950000|2025-10-06 10:02:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1759744970000|2025-10-06 10:02:50|||||||||15
1759745000000|2025-10-06 10:03:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|214
1759745010000|2025-10-06 10:03:30|||||||||8
1759745020000|2025-10-06 10:03:40|||||||||16
1759745040000|2025-10-06 10:04:00|||||||||613
1759745180000|2025-10-06 10:06:20|||||||||1
1759745280000|2025-10-06 10:08:00|||||||||3
1759745290000|2025-10-06 10:08:10|||||||||12
1759745330000|2025-10-06 10:08:50|||||||||1
1759745360000|2025-10-06 10:09:20|||||||||9
1759745370000|2025-10-06 10:09:30|||||||||2
1759745380000|2025-10-06 10:09:40|||||||||1
1759745470000|2025-10-06 10:11:10|||||||||13
1759745480000|2025-10-06 10:11:20|||||||||1
1759745520000|2025-10-06 10:12:00|||||||||7
1759745580000|2025-10-06 10:13:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|12
1759745590000|2025-10-06 10:13:10|||||||||4
1759745680000|2025-10-06 10:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|31
1759745690000|2025-10-06 10:14:50|||||||||2
1759745700000|2025-10-06 10:15:00|||||||||1
1759745710000|2025-10-06 10:15:10|||||||||1
1759745720000|2025-10-06 10:15:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|198
1759745740000|2025-10-06 10:15:40|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|51
1759745750000|2025-10-06 10:15:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1759745810000|2025-10-06 10:16:50|||||||||3
1759745840000|2025-10-06 10:17:20|||||||||2
1759745880000|2025-10-06 10:18:00|||||||||1
1759745900000|2025-10-06 10:18:20|||||||||2
1759745950000|2025-10-06 10:19:10|||||||||2
1759746000000|2025-10-06 10:20:00|||||||||5
1759746030000|2025-10-06 10:20:30|||||||||19
1759746040000|2025-10-06 10:20:40|||||||||23
1759746060000|2025-10-06 10:21:00|||||||||1
1759746090000|2025-10-06 10:21:30|||||||||2
1759746160000|2025-10-06 10:22:40|||||||||255
1759746170000|2025-10-06 10:22:50|||||||||8
1759746180000|2025-10-06 10:23:00|||||||||1
1759746190000|2025-10-06 10:23:10|||||||||2
1759746240000|2025-10-06 10:24:00|||||||||6
1759746260000|2025-10-06 10:24:20|||||||||2
1759746280000|2025-10-06 10:24:40|||||||||1
1759746300000|2025-10-06 10:25:00|||||||||2
1759746340000|2025-10-06 10:25:40|||||||||55
1759746400000|2025-10-06 10:26:40|||||||||4
1759746420000|2025-10-06 10:27:00|||||||||3
1759746440000|2025-10-06 10:27:20|||||||||1
1759746480000|2025-10-06 10:28:00|||||||||5
1759746580000|2025-10-06 10:29:40|||||||||1
1759746610000|2025-10-06 10:30:10|||||||||2
1759746620000|2025-10-06 10:30:20|||||||||1
1759746710000|2025-10-06 10:31:50|||||||||2
1759746720000|2025-10-06 10:32:00|||||||||6
1759746810000|2025-10-06 10:33:30|||||||||5
1759746830000|2025-10-06 10:33:50|||||||||2
1759746850000|2025-10-06 10:34:10|||||||||1
1759746950000|2025-10-06 10:35:50|||||||||1
1759746960000|2025-10-06 10:36:00|||||||||6
1759746980000|2025-10-06 10:36:20|||||||||1
1759746990000|2025-10-06 10:36:30|||||||||1
1759747040000|2025-10-06 10:37:20|||||||||10
1759747060000|2025-10-06 10:37:40|||||||||1
1759747110000|2025-10-06 10:38:30|||||||||2
1759747200000|2025-10-06 10:40:00|||||||||10
1759747240000|2025-10-06 10:40:40|||||||||1
1759747260000|2025-10-06 10:41:00|||||||||2
1759747300000|2025-10-06 10:41:40|||||||||3
1759747330000|2025-10-06 10:42:10|||||||||1
1759747380000|2025-10-06 10:43:00|||||||||1
1759747390000|2025-10-06 10:43:10|||||||||10
1759747440000|2025-10-06 10:44:00|||||||||5
1759747450000|2025-10-06 10:44:10|||||||||1
1759747510000|2025-10-06 10:45:10|||||||||2
1759747520000|2025-10-06 10:45:20|||||||||5
1759747560000|2025-10-06 10:46:00|||||||||7
1759747570000|2025-10-06 10:46:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|139
1759747610000|2025-10-06 10:46:50|||||||||2
1759747650000|2025-10-06 10:47:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|55
1759747680000|2025-10-06 10:48:00|||||||||4
1759747890000|2025-10-06 10:51:30|||||||||37
1759747900000|2025-10-06 10:51:40|||||||||1
1759747920000|2025-10-06 10:52:00|||||||||12
1759747930000|2025-10-06 10:52:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|74
1759747940000|2025-10-06 10:52:20|||||||||2
1759747960000|2025-10-06 10:52:40|||||||||1
1759748020000|2025-10-06 10:53:40|||||||||1
1759748060000|2025-10-06 10:54:20|||||||||2
1759748070000|2025-10-06 10:54:30|||||||||6
1759748100000|2025-10-06 10:55:00|||||||||13
1759748160000|2025-10-06 10:56:00|||||||||1
1759748210000|2025-10-06 10:56:50|||||||||39
1759748320000|2025-10-06 10:58:40|||||||||2
1759748340000|2025-10-06 10:59:00|||||||||4
1759748350000|2025-10-06 10:59:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|7
1759748400000|2025-10-06 11:00:00|||||||||9
1759748410000|2025-10-06 11:00:10|||||||||27
1759748420000|2025-10-06 11:00:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|238
1759748430000|2025-10-06 11:00:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1759748460000|2025-10-06 11:01:00|||||||||17
1759748470000|2025-10-06 11:01:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|150
1759748490000|2025-10-06 11:01:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|175
1759748510000|2025-10-06 11:01:50|||||||||2
1759748530000|2025-10-06 11:02:10|||||||||26
1759748550000|2025-10-06 11:02:30|||||||||10
1759748570000|2025-10-06 11:02:50|||||||||5
1759748580000|2025-10-06 11:03:00|||||||||1
1759748640000|2025-10-06 11:04:00|||||||||4
1759748650000|2025-10-06 11:04:10|||||||||8
1759748720000|2025-10-06 11:05:20|||||||||2
1759748730000|2025-10-06 11:05:30|||||||||12
1759748760000|2025-10-06 11:06:00|||||||||200
1759748770000|2025-10-06 11:06:10|||||||||1
1759748780000|2025-10-06 11:06:20|||||||||1
1759748880000|2025-10-06 11:08:00|||||||||9
1759748940000|2025-10-06 11:09:00|||||||||1
1759748950000|2025-10-06 11:09:10|||||||||19
1759748960000|2025-10-06 11:09:20|||||||||1
1759748970000|2025-10-06 11:09:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|354
1759748990000|2025-10-06 11:09:50|||||||||1
1759749000000|2025-10-06 11:10:00|||||||||1
1759749020000|2025-10-06 11:10:20|||||||||1
1759749030000|2025-10-06 11:10:30|||||||||1
1759749040000|2025-10-06 11:10:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|133
1759749050000|2025-10-06 11:10:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1759749060000|2025-10-06 11:11:00|||||||||1
1759749090000|2025-10-06 11:11:30|||||||||1
1759749100000|2025-10-06 11:11:40|||||||||1
1759749120000|2025-10-06 11:12:00|||||||||1
1759749150000|2025-10-06 11:12:30|||||||||1
1759749160000|2025-10-06 11:12:40|||||||||1
1759749190000|2025-10-06 11:13:10|||||||||1
1759749210000|2025-10-06 11:13:30|||||||||339
1759749220000|2025-10-06 11:13:40|||||||||1
1759749230000|2025-10-06 11:13:50|||||||||4
1759749240000|2025-10-06 11:14:00|||||||||125
1759749260000|2025-10-06 11:14:20|||||||||2
1759749320000|2025-10-06 11:15:20|||||||||1
1759749340000|2025-10-06 11:15:40|||||||||2
1759749350000|2025-10-06 11:15:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|104
1759749380000|2025-10-06 11:16:20|||||||||1
1759749420000|2025-10-06 11:17:00|||||||||1
1759749440000|2025-10-06 11:17:20|||||||||1
1759749460000|2025-10-06 11:17:40|||||||||1
1759749470000|2025-10-06 11:17:50|||||||||1
1759749480000|2025-10-06 11:18:00|||||||||1
1759749500000|2025-10-06 11:18:20|||||||||1
1759749510000|2025-10-06 11:18:30|||||||||1
1759749530000|2025-10-06 11:18:50|||||||||1
1759749540000|2025-10-06 11:19:00|||||||||1
1759749560000|2025-10-06 11:19:20|||||||||35
1759749570000|2025-10-06 11:19:30|||||||||56
1759749600000|2025-10-06 11:20:00|||||||||48
1759749630000|2025-10-06 11:20:30|||||||||287
1759749640000|2025-10-06 11:20:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|24
1759749650000|2025-10-06 11:20:50|||||||||1
1759749660000|2025-10-06 11:21:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|204
1759749680000|2025-10-06 11:21:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|119
1759749710000|2025-10-06 11:21:50|||||||||1
1759749720000|2025-10-06 11:22:00|||||||||4
1759749730000|2025-10-06 11:22:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|124
1759749740000|2025-10-06 11:22:20|||||||||45
1759749770000|2025-10-06 11:22:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|133
1759749820000|2025-10-06 11:23:40|||||||||3
1759749830000|2025-10-06 11:23:50|||||||||7
1759749870000|2025-10-06 11:24:30|||||||||50
1759749920000|2025-10-06 11:25:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|76
1759749930000|2025-10-06 11:25:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|19
1759749940000|2025-10-06 11:25:40|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|92
1759749950000|2025-10-06 11:25:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|30
1759749970000|2025-10-06 11:26:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|35
1759750000000|2025-10-06 11:26:40|||||||||280
1759750010000|2025-10-06 11:26:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|4
1759750040000|2025-10-06 11:27:20|||||||||22
1759750090000|2025-10-06 11:28:10|||||||||4
1759750100000|2025-10-06 11:28:20|||||||||20
1759750180000|2025-10-06 11:29:40|||||||||42
1759750200000|2025-10-06 11:30:00|||||||||5
1759750210000|2025-10-06 11:30:10|||||||||10
1759750220000|2025-10-06 11:30:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1759750230000|2025-10-06 11:30:30|||||||||24
1759750240000|2025-10-06 11:30:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|95
1759750250000|2025-10-06 11:30:50|||||||||1
1759750270000|2025-10-06 11:31:10|||||||||37
1759750340000|2025-10-06 11:32:20|||||||||11
1759750440000|2025-10-06 11:34:00|||||||||60
1759750460000|2025-10-06 11:34:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|189
1759750470000|2025-10-06 11:34:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1759750560000|2025-10-06 11:36:00|||||||||11
1759750610000|2025-10-06 11:36:50|||||||||302
1759750630000|2025-10-06 11:37:10|||||||||51
1759750640000|2025-10-06 11:37:20|||||||||401
1759750710000|2025-10-06 11:38:30|||||||||5
1759750750000|2025-10-06 11:39:10|||||||||1
1759750760000|2025-10-06 11:39:20|||||||||10
1759750790000|2025-10-06 11:39:50|||||||||65
1759750820000|2025-10-06 11:40:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|98
1759750830000|2025-10-06 11:40:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|95
1759750860000|2025-10-06 11:41:00|||||||||1
1759750870000|2025-10-06 11:41:10|||||||||15
1759750880000|2025-10-06 11:41:20|||||||||1
1759750890000|2025-10-06 11:41:30|||||||||2
1759750920000|2025-10-06 11:42:00|||||||||1
1759750960000|2025-10-06 11:42:40|||||||||1
1759750990000|2025-10-06 11:43:10|||||||||22
1759751000000|2025-10-06 11:43:20|||||||||2
1759751060000|2025-10-06 11:44:20|||||||||1
1759751080000|2025-10-06 11:44:40|||||||||1
1759751120000|2025-10-06 11:45:20|||||||||1
1759751130000|2025-10-06 11:45:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|459
1759751170000|2025-10-06 11:46:10|||||||||1
1759751180000|2025-10-06 11:46:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|181
1759751190000|2025-10-06 11:46:30|||||||||6
1759751240000|2025-10-06 11:47:20|||||||||34
1759751250000|2025-10-06 11:47:30|||||||||1
1759751300000|2025-10-06 11:48:20|||||||||487
1759751310000|2025-10-06 11:48:30|||||||||2
1759751320000|2025-10-06 11:48:40|||||||||116
1759751350000|2025-10-06 11:49:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|105
1759751370000|2025-10-06 11:49:30|||||||||9
1759751440000|2025-10-06 11:50:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|122
1759751450000|2025-10-06 11:50:50|||||||||4
1759751460000|2025-10-06 11:51:00|||||||||1
1759751510000|2025-10-06 11:51:50|||||||||35
1759751540000|2025-10-06 11:52:20|||||||||3
1759751560000|2025-10-06 11:52:40|||||||||9
1759751580000|2025-10-06 11:53:00|||||||||9
1759751590000|2025-10-06 11:53:10|||||||||9
1759751610000|2025-10-06 11:53:30|||||||||9
1759751620000|2025-10-06 11:53:40|||||||||9
1759751630000|2025-10-06 11:53:50|||||||||1
1759751640000|2025-10-06 11:54:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|199
1759751650000|2025-10-06 11:54:10|||||||||9
1759751670000|2025-10-06 11:54:30|||||||||9
1759751680000|2025-10-06 11:54:40|||||||||22
1759751690000|2025-10-06 11:54:50|||||||||7
1759751700000|2025-10-06 11:55:00|||||||||10
1759751710000|2025-10-06 11:55:10|||||||||9
1759751720000|2025-10-06 11:55:20|||||||||26
1759751730000|2025-10-06 11:55:30|||||||||9
1759751740000|2025-10-06 11:55:40|||||||||10
1759751760000|2025-10-06 11:56:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|141
1759751770000|2025-10-06 11:56:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|123
1759751780000|2025-10-06 11:56:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|226
1759751790000|2025-10-06 11:56:30|||||||||73
1759751800000|2025-10-06 11:56:40|||||||||46
1759751810000|2025-10-06 11:56:50|||||||||10
1759751820000|2025-10-06 11:57:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|160
1759751830000|2025-10-06 11:57:10|||||||||5
1759751840000|2025-10-06 11:57:20|||||||||10
1759751880000|2025-10-06 11:58:00|||||||||1
1759751910000|2025-10-06 11:58:30|||||||||1
1759751950000|2025-10-06 11:59:10|||||||||6
1759751980000|2025-10-06 11:59:40|||||||||83
1759752000000|2025-10-06 12:00:00|||||||||32
1759752010000|2025-10-06 12:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1759752020000|2025-10-06 12:00:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|630
1759752030000|2025-10-06 12:00:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|126
1759752040000|2025-10-06 12:00:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|305
1759752050000|2025-10-06 12:00:50|||||||||13
1759752060000|2025-10-06 12:01:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|71
1759752070000|2025-10-06 12:01:10|||||||||15
1759752080000|2025-10-06 12:01:20|||||||||106
1759752090000|2025-10-06 12:01:30|||||||||14
1759752100000|2025-10-06 12:01:40|||||||||109
1759752110000|2025-10-06 12:01:50|||||||||63
1759752130000|2025-10-06 12:02:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|69
1759752140000|2025-10-06 12:02:20|||||||||32
1759752150000|2025-10-06 12:02:30|||||||||20
1759752160000|2025-10-06 12:02:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|90
1759752170000|2025-10-06 12:02:50|||||||||35
1759752180000|2025-10-06 12:03:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1759752190000|2025-10-06 12:03:10|||||||||2
1759752220000|2025-10-06 12:03:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|624
1759752230000|2025-10-06 12:03:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1759752240000|2025-10-06 12:04:00|||||||||2
1759752250000|2025-10-06 12:04:10|||||||||1
1759752260000|2025-10-06 12:04:20|||||||||2
1759752270000|2025-10-06 12:04:30|||||||||2
1759752280000|2025-10-06 12:04:40|||||||||2
1759752300000|2025-10-06 12:05:00|||||||||24
1759752350000|2025-10-06 12:05:50|||||||||28
1759752360000|2025-10-06 12:06:00|||||||||2
1759752410000|2025-10-06 12:06:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|44
1759752430000|2025-10-06 12:07:10|||||||||175
1759752470000|2025-10-06 12:07:50|||||||||73
1759752480000|2025-10-06 12:08:00|||||||||4
1759752500000|2025-10-06 12:08:20|||||||||502
1759752510000|2025-10-06 12:08:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|6
1759752520000|2025-10-06 12:08:40|||||||||5
1759752530000|2025-10-06 12:08:50|||||||||14
1759752540000|2025-10-06 12:09:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|70
1759752550000|2025-10-06 12:09:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|47
1759752560000|2025-10-06 12:09:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|18
1759752570000|2025-10-06 12:09:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|51
1759752580000|2025-10-06 12:09:40|||||||||31
1759752590000|2025-10-06 12:09:50|||||||||96
1759752600000|2025-10-06 12:10:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|54
1759752610000|2025-10-06 12:10:10|||||||||6
1759752660000|2025-10-06 12:11:00|||||||||11
1759752670000|2025-10-06 12:11:10|||||||||3
1759752740000|2025-10-06 12:12:20|||||||||7
1759752750000|2025-10-06 12:12:30|||||||||1
1759752790000|2025-10-06 12:13:10|||||||||24
1759752800000|2025-10-06 12:13:20|||||||||72
1759752850000|2025-10-06 12:14:10|||||||||100
1759752870000|2025-10-06 12:14:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|35
1759752930000|2025-10-06 12:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|122
1759752940000|2025-10-06 12:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|66
1759752960000|2025-10-06 12:16:00|||||||||6
1759752970000|2025-10-06 12:16:10|||||||||25
1759752980000|2025-10-06 12:16:20|||||||||2
1759752990000|2025-10-06 12:16:30|||||||||1
1759753030000|2025-10-06 12:17:10|||||||||1
1759753050000|2025-10-06 12:17:30|||||||||10
1759753060000|2025-10-06 12:17:40|||||||||3
1759753070000|2025-10-06 12:17:50|||||||||15
1759753080000|2025-10-06 12:18:00|||||||||3
1759753090000|2025-10-06 12:18:10|||||||||5
1759753100000|2025-10-06 12:18:20|||||||||3
1759753110000|2025-10-06 12:18:30|||||||||3
1759753120000|2025-10-06 12:18:40|||||||||4
1759753130000|2025-10-06 12:18:50|||||||||3
1759753140000|2025-10-06 12:19:00|||||||||1
1759753150000|2025-10-06 12:19:10|||||||||14
1759753160000|2025-10-06 12:19:20|||||||||867
1759753170000|2025-10-06 12:19:30|||||||||8
1759753180000|2025-10-06 12:19:40|||||||||172
1759753190000|2025-10-06 12:19:50|||||||||18
1759753200000|2025-10-06 12:20:00|||||||||43
1759753210000|2025-10-06 12:20:10|||||||||29
1759753220000|2025-10-06 12:20:20|||||||||75
1759753230000|2025-10-06 12:20:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|210
1759753240000|2025-10-06 12:20:40|||||||||1
1759753250000|2025-10-06 12:20:50|||||||||1
1759753270000|2025-10-06 12:21:10|||||||||5
1759753280000|2025-10-06 12:21:20|||||||||5
1759753290000|2025-10-06 12:21:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|48
1759753300000|2025-10-06 12:21:40|||||||||19
1759753320000|2025-10-06 12:22:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|266
1759753330000|2025-10-06 12:22:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|163
1759753340000|2025-10-06 12:22:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|137
1759753350000|2025-10-06 12:22:30|||||||||305
1759753380000|2025-10-06 12:23:00|||||||||3
1759753390000|2025-10-06 12:23:10|||||||||74
1759753400000|2025-10-06 12:23:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|377
1759753410000|2025-10-06 12:23:30|||||||||23
1759753430000|2025-10-06 12:23:50|||||||||1
1759753440000|2025-10-06 12:24:00|||||||||205
1759753450000|2025-10-06 12:24:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1759753460000|2025-10-06 12:24:20|||||||||1
1759753480000|2025-10-06 12:24:40|||||||||4
1759753490000|2025-10-06 12:24:50|||||||||2
1759753500000|2025-10-06 12:25:00|||||||||11
1759753510000|2025-10-06 12:25:10|||||||||5
1759753520000|2025-10-06 12:25:20|||||||||6
1759753530000|2025-10-06 12:25:30|||||||||17
1759753540000|2025-10-06 12:25:40|||||||||5
1759753550000|2025-10-06 12:25:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|17
1759753560000|2025-10-06 12:26:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|76
1759753580000|2025-10-06 12:26:20|||||||||1
1759753590000|2025-10-06 12:26:30|||||||||3
1759753600000|2025-10-06 12:26:40|||||||||2
1759753610000|2025-10-06 12:26:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|604
1759753630000|2025-10-06 12:27:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|435
1759753640000|2025-10-06 12:27:20|||||||||13
1759753650000|2025-10-06 12:27:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|70
1759753660000|2025-10-06 12:27:40|||||||||69
1759753680000|2025-10-06 12:28:00|||||||||4
1759753690000|2025-10-06 12:28:10|||||||||2
1759753700000|2025-10-06 12:28:20|||||||||4
1759753710000|2025-10-06 12:28:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|182
1759753720000|2025-10-06 12:28:40|||||||||2
1759753730000|2025-10-06 12:28:50|||||||||5
1759753740000|2025-10-06 12:29:00|||||||||5
1759753750000|2025-10-06 12:29:10|||||||||744
1759753760000|2025-10-06 12:29:20|||||||||4
1759753770000|2025-10-06 12:29:30|||||||||4
1759753780000|2025-10-06 12:29:40|||||||||1
1759753790000|2025-10-06 12:29:50|||||||||11
1759753800000|2025-10-06 12:30:00|||||||||227
1759753810000|2025-10-06 12:30:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|38
1759753820000|2025-10-06 12:30:20|||||||||9
1759753830000|2025-10-06 12:30:30|||||||||122
1759753840000|2025-10-06 12:30:40|||||||||4
1759753890000|2025-10-06 12:31:30|||||||||228
1759753900000|2025-10-06 12:31:40|||||||||1
1759753920000|2025-10-06 12:32:00|||||||||895
1759753940000|2025-10-06 12:32:20|||||||||1
1759753960000|2025-10-06 12:32:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|428
1759753970000|2025-10-06 12:32:50|||||||||225
1759753980000|2025-10-06 12:33:00|||||||||26
1759753990000|2025-10-06 12:33:10|||||||||1
1759754000000|2025-10-06 12:33:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|53
1759754010000|2025-10-06 12:33:30|||||||||9
1759754020000|2025-10-06 12:33:40|||||||||24
1759754030000|2025-10-06 12:33:50|||||||||24
1759754040000|2025-10-06 12:34:00|||||||||1
1759754050000|2025-10-06 12:34:10|||||||||2
1759754070000|2025-10-06 12:34:30|||||||||404
1759754090000|2025-10-06 12:34:50|||||||||44
1759754110000|2025-10-06 12:35:10|||||||||1
1759754130000|2025-10-06 12:35:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1759754150000|2025-10-06 12:35:50|||||||||1
1759754160000|2025-10-06 12:36:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|727
1759754170000|2025-10-06 12:36:10|||||||||50
1759754180000|2025-10-06 12:36:20|||||||||1
1759754190000|2025-10-06 12:36:30|||||||||161
1759754200000|2025-10-06 12:36:40|||||||||16
1759754210000|2025-10-06 12:36:50|||||||||9
1759754220000|2025-10-06 12:37:00|||||||||1
1759754250000|2025-10-06 12:37:30|||||||||1
1759754270000|2025-10-06 12:37:50|||||||||1
1759754290000|2025-10-06 12:38:10|||||||||1
1759754310000|2025-10-06 12:38:30|||||||||2
1759754330000|2025-10-06 12:38:50|||||||||1
1759754350000|2025-10-06 12:39:10|||||||||268
1759754360000|2025-10-06 12:39:20|||||||||1
1759754380000|2025-10-06 12:39:40|||||||||1
1759754400000|2025-10-06 12:40:00|||||||||1
1759754410000|2025-10-06 12:40:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|572
1759754430000|2025-10-06 12:40:30|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|543
1759754450000|2025-10-06 12:40:50|||||||||1
1759754470000|2025-10-06 12:41:10|||||||||1
1759754490000|2025-10-06 12:41:30|||||||||1
1759754500000|2025-10-06 12:41:40|||||||||1
1759754510000|2025-10-06 12:41:50|||||||||1
1759754530000|2025-10-06 12:42:10|||||||||20
1759754540000|2025-10-06 12:42:20|||||||||293
1759754550000|2025-10-06 12:42:30|||||||||11
1759754560000|2025-10-06 12:42:40|||||||||25
1759754570000|2025-10-06 12:42:50|||||||||41
1759754580000|2025-10-06 12:43:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|415
1759754590000|2025-10-06 12:43:10|||||||||1
1759754600000|2025-10-06 12:43:20|||||||||1
1759754630000|2025-10-06 12:43:50|||||||||1
1759754640000|2025-10-06 12:44:00|||||||||49
1759754650000|2025-10-06 12:44:10|||||||||113
1759754680000|2025-10-06 12:44:40|||||||||1
1759754690000|2025-10-06 12:44:50|||||||||1
1759754720000|2025-10-06 12:45:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|484
1759754740000|2025-10-06 12:45:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|283
1759754830000|2025-10-06 12:47:10|||||||||2
1759754890000|2025-10-06 12:48:10|||||||||268
1759754900000|2025-10-06 12:48:20|||||||||2
1759754930000|2025-10-06 12:48:50|||||||||11
1759754960000|2025-10-06 12:49:20|||||||||384
1759754970000|2025-10-06 12:49:30|||||||||196
1759754980000|2025-10-06 12:49:40|||||||||1
1759754990000|2025-10-06 12:49:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|314
1759755000000|2025-10-06 12:50:00|||||||||63
1759755010000|2025-10-06 12:50:10|||||||||2
1759755030000|2025-10-06 12:50:30|||||||||50
1759755040000|2025-10-06 12:50:40|||||||||8
1759755100000|2025-10-06 12:51:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|95
1759755140000|2025-10-06 12:52:20|||||||||1
1759755160000|2025-10-06 12:52:40|||||||||242
1759755180000|2025-10-06 12:53:00|||||||||106
1759755240000|2025-10-06 12:54:00|||||||||223
1759755250000|2025-10-06 12:54:10|||||||||6
1759755270000|2025-10-06 12:54:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|685
1759755280000|2025-10-06 12:54:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|189
1759755290000|2025-10-06 12:54:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|58
1759755300000|2025-10-06 12:55:00|||||||||9
1759755310000|2025-10-06 12:55:10|||||||||3
1759755320000|2025-10-06 12:55:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|107
1759755370000|2025-10-06 12:56:10|||||||||28
1759755380000|2025-10-06 12:56:20|||||||||145
1759755390000|2025-10-06 12:56:30|||||||||33
1759755400000|2025-10-06 12:56:40|||||||||279
1759755420000|2025-10-06 12:57:00|||||||||1
1759755430000|2025-10-06 12:57:10|||||||||100
1759755440000|2025-10-06 12:57:20|||||||||3
1759755490000|2025-10-06 12:58:10|||||||||5
1759755520000|2025-10-06 12:58:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|80
1759755530000|2025-10-06 12:58:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|244
1759755540000|2025-10-06 12:59:00|||||||||15
1759755550000|2025-10-06 12:59:10|||||||||11
1759755560000|2025-10-06 12:59:20|||||||||8
1759755570000|2025-10-06 12:59:30|||||||||1
1759755580000|2025-10-06 12:59:40|||||||||85
1759755600000|2025-10-06 13:00:00|||||||||28
1759755630000|2025-10-06 13:00:30|||||||||1
1759755650000|2025-10-06 13:00:50|||||||||2
1759755660000|2025-10-06 13:01:00|||||||||262
1759755670000|2025-10-06 13:01:10|||||||||321
1759755680000|2025-10-06 13:01:20|||||||||1
1759755690000|2025-10-06 13:01:30|||||||||7
1759755700000|2025-10-06 13:01:40|||||||||13
1759755710000|2025-10-06 13:01:50|||||||||14
1759755720000|2025-10-06 13:02:00|||||||||14
1759755730000|2025-10-06 13:02:10|||||||||14
1759755740000|2025-10-06 13:02:20|||||||||215
1759755750000|2025-10-06 13:02:30|||||||||278
1759755780000|2025-10-06 13:03:00|||||||||2
1759755800000|2025-10-06 13:03:20|||||||||10
1759755810000|2025-10-06 13:03:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|220
1759755840000|2025-10-06 13:04:00|||||||||1
1759755850000|2025-10-06 13:04:10|||||||||248
1759755860000|2025-10-06 13:04:20|||||||||52
1759755890000|2025-10-06 13:04:50|||||||||51
1759755900000|2025-10-06 13:05:00|||||||||24
1759755910000|2025-10-06 13:05:10|||||||||22
1759755920000|2025-10-06 13:05:20|||||||||96
1759755930000|2025-10-06 13:05:30|||||||||317
1759755940000|2025-10-06 13:05:40|||||||||5
1759755950000|2025-10-06 13:05:50|||||||||6
1759755960000|2025-10-06 13:06:00|||||||||12
1759755970000|2025-10-06 13:06:10|||||||||20
1759755980000|2025-10-06 13:06:20|||||||||70
1759755990000|2025-10-06 13:06:30|||||||||4
1759756000000|2025-10-06 13:06:40|||||||||6
1759756010000|2025-10-06 13:06:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|39
1759756020000|2025-10-06 13:07:00|||||||||12
1759756030000|2025-10-06 13:07:10|||||||||263
1759756040000|2025-10-06 13:07:20|||||||||309
1759756050000|2025-10-06 13:07:30|||||||||5
1759756060000|2025-10-06 13:07:40|||||||||72
1759756070000|2025-10-06 13:07:50|||||||||2
1759756080000|2025-10-06 13:08:00|||||||||1
1759756090000|2025-10-06 13:08:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1759756100000|2025-10-06 13:08:20|||||||||142
1759756110000|2025-10-06 13:08:30|||||||||36
1759756120000|2025-10-06 13:08:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|274
1759756130000|2025-10-06 13:08:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|122
1759756140000|2025-10-06 13:09:00|||||||||1043
1759756150000|2025-10-06 13:09:10|||||||||5
1759756160000|2025-10-06 13:09:20|||||||||1
1759756190000|2025-10-06 13:09:50|||||||||168
1759756200000|2025-10-06 13:10:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1759756210000|2025-10-06 13:10:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|31
1759756220000|2025-10-06 13:10:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1759756240000|2025-10-06 13:10:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1759756250000|2025-10-06 13:10:50|||||||||133
1759756270000|2025-10-06 13:11:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1759756280000|2025-10-06 13:11:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|27
1759756290000|2025-10-06 13:11:30|||||||||63
1759756300000|2025-10-06 13:11:40|||||||||10
1759756330000|2025-10-06 13:12:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|42
1759756340000|2025-10-06 13:12:20|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.1|10419.1|54
1759756350000|2025-10-06 13:12:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|13
1759756370000|2025-10-06 13:12:50|||||||||1
1759756400000|2025-10-06 13:13:20|||||||||55
1759756410000|2025-10-06 13:13:30|||||||||25
1759756420000|2025-10-06 13:13:40|||||||||1
1759756440000|2025-10-06 13:14:00|||||||||185
1759756470000|2025-10-06 13:14:30|||||||||270
1759756490000|2025-10-06 13:14:50|||||||||2
1759756500000|2025-10-06 13:15:00|||||||||6
1759756520000|2025-10-06 13:15:20|||||||||2
1759756530000|2025-10-06 13:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|144
1759756550000|2025-10-06 13:15:50|||||||||235
1759756560000|2025-10-06 13:16:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|47
1759756570000|2025-10-06 13:16:10|||||||||109
1759756580000|2025-10-06 13:16:20|||||||||40
1759756590000|2025-10-06 13:16:30|||||||||1
1759756620000|2025-10-06 13:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1759756670000|2025-10-06 13:17:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|201
1759756680000|2025-10-06 13:18:00|||||||||64
1759756690000|2025-10-06 13:18:10|||||||||1
1759756700000|2025-10-06 13:18:20|||||||||20
1759756710000|2025-10-06 13:18:30|||||||||1
1759756730000|2025-10-06 13:18:50|||||||||246
1759756740000|2025-10-06 13:19:00|||||||||1
1759756750000|2025-10-06 13:19:10|||||||||1
1759756770000|2025-10-06 13:19:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|303
1759756800000|2025-10-06 13:20:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|130
1759756810000|2025-10-06 13:20:10|||||||||23
1759756820000|2025-10-06 13:20:20|||||||||1
1759756840000|2025-10-06 13:20:40|||||||||1
1759756850000|2025-10-06 13:20:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1759756870000|2025-10-06 13:21:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|257
1759756880000|2025-10-06 13:21:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|40
1759756890000|2025-10-06 13:21:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|116
1759756900000|2025-10-06 13:21:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|269
1759756920000|2025-10-06 13:22:00|||||||||6
1759756930000|2025-10-06 13:22:10|||||||||1
1759756940000|2025-10-06 13:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|34
1759756960000|2025-10-06 13:22:40|||||||||3
1759756990000|2025-10-06 13:23:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|131
1759757010000|2025-10-06 13:23:30|||||||||18
1759757030000|2025-10-06 13:23:50|||||||||332
1759757060000|2025-10-06 13:24:20|||||||||2
1759757100000|2025-10-06 13:25:00|||||||||232
1759757130000|2025-10-06 13:25:30|||||||||2
1759757140000|2025-10-06 13:25:40|||||||||2
1759757150000|2025-10-06 13:25:50|||||||||27
1759757170000|2025-10-06 13:26:10|||||||||5
1759757180000|2025-10-06 13:26:20|||||||||269
1759757190000|2025-10-06 13:26:30|||||||||7
1759757200000|2025-10-06 13:26:40|||||||||3
1759757210000|2025-10-06 13:26:50|||||||||10
1759757240000|2025-10-06 13:27:20|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|489
1759757250000|2025-10-06 13:27:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1759757270000|2025-10-06 13:27:50|||||||||57
1759757290000|2025-10-06 13:28:10|||||||||10
1759757300000|2025-10-06 13:28:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|347
1759757310000|2025-10-06 13:28:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1759757350000|2025-10-06 13:29:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|18
1759757360000|2025-10-06 13:29:20|||||||||8
1759757370000|2025-10-06 13:29:30|||||||||7
1759757380000|2025-10-06 13:29:40|||||||||63
1759757390000|2025-10-06 13:29:50|||||||||79
1759757400000|2025-10-06 13:30:00|||||||||8
1759757420000|2025-10-06 13:30:20|||||||||4
1759757470000|2025-10-06 13:31:10|||||||||99
1759757480000|2025-10-06 13:31:20|||||||||1
1759757490000|2025-10-06 13:31:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|106
1759757500000|2025-10-06 13:31:40|||||||||4
1759757520000|2025-10-06 13:32:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|231
1759757570000|2025-10-06 13:32:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1759757590000|2025-10-06 13:33:10|||||||||49
1759757610000|2025-10-06 13:33:30|||||||||1
1759757660000|2025-10-06 13:34:20|||||||||1
1759757690000|2025-10-06 13:34:50|||||||||11
1759757700000|2025-10-06 13:35:00|||||||||9
1759757710000|2025-10-06 13:35:10|||||||||11
1759757720000|2025-10-06 13:35:20|||||||||11
1759757730000|2025-10-06 13:35:30|||||||||5
1759757740000|2025-10-06 13:35:40|||||||||3
1759757760000|2025-10-06 13:36:00|||||||||419
1759757770000|2025-10-06 13:36:10|||||||||69
1759757790000|2025-10-06 13:36:30|||||||||8
1759757800000|2025-10-06 13:36:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|89
1759757810000|2025-10-06 13:36:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1759757830000|2025-10-06 13:37:10|||||||||1
1759757860000|2025-10-06 13:37:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|128
1759757900000|2025-10-06 13:38:20|||||||||1
1759757910000|2025-10-06 13:38:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|700
1759757920000|2025-10-06 13:38:40|||||||||90
1759757930000|2025-10-06 13:38:50|||||||||225
1759757950000|2025-10-06 13:39:10|||||||||1
1759757960000|2025-10-06 13:39:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|249
1759757970000|2025-10-06 13:39:30|||||||||18
1759757980000|2025-10-06 13:39:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|406
1759757990000|2025-10-06 13:39:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|2
1759758010000|2025-10-06 13:40:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|56
1759758030000|2025-10-06 13:40:30|||||||||1
1759758060000|2025-10-06 13:41:00|||||||||1
1759758070000|2025-10-06 13:41:10|||||||||163
1759758090000|2025-10-06 13:41:30|||||||||2
1759758140000|2025-10-06 13:42:20|||||||||14
1759758150000|2025-10-06 13:42:30|||||||||16
1759758170000|2025-10-06 13:42:50|||||||||1
1759758180000|2025-10-06 13:43:00|||||||||42
1759758190000|2025-10-06 13:43:10|||||||||4
1759758200000|2025-10-06 13:43:20|||||||||10
1759758210000|2025-10-06 13:43:30|||||||||61
1759758240000|2025-10-06 13:44:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|206
1759758250000|2025-10-06 13:44:10|||||||||7
1759758290000|2025-10-06 13:44:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|195
1759758300000|2025-10-06 13:45:00|||||||||594
1759758310000|2025-10-06 13:45:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|168
1759758320000|2025-10-06 13:45:20|||||||||1
1759758340000|2025-10-06 13:45:40|||||||||2
1759758350000|2025-10-06 13:45:50|||||||||261
1759758360000|2025-10-06 13:46:00|||||||||1
1759758390000|2025-10-06 13:46:30|||||||||43
1759758420000|2025-10-06 13:47:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|220
1759758440000|2025-10-06 13:47:20|||||||||8
1759758460000|2025-10-06 13:47:40|||||||||1
1759758480000|2025-10-06 13:48:00|||||||||25
1759758490000|2025-10-06 13:48:10|||||||||3
1759758500000|2025-10-06 13:48:20|||||||||66
1759758530000|2025-10-06 13:48:50|||||||||6
1759758560000|2025-10-06 13:49:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|143
1759758570000|2025-10-06 13:49:30|||||||||21
1759758580000|2025-10-06 13:49:40|||||||||2
1759758590000|2025-10-06 13:49:50|||||||||1
1759758610000|2025-10-06 13:50:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|8
1759758620000|2025-10-06 13:50:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|60
1759758660000|2025-10-06 13:51:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1759758700000|2025-10-06 13:51:40|||||||||1
1759758710000|2025-10-06 13:51:50|||||||||85
1759758740000|2025-10-06 13:52:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|592
1759758750000|2025-10-06 13:52:30|||||||||8
1759758760000|2025-10-06 13:52:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|41
1759758770000|2025-10-06 13:52:50|||||||||1
1759758780000|2025-10-06 13:53:00|||||||||157
1759758790000|2025-10-06 13:53:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|86
1759758800000|2025-10-06 13:53:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|5
1759758840000|2025-10-06 13:54:00|||||||||97
1759758870000|2025-10-06 13:54:30|||||||||11
1759758880000|2025-10-06 13:54:40|||||||||10
1759758890000|2025-10-06 13:54:50|||||||||1
1759758900000|2025-10-06 13:55:00|||||||||102
1759758910000|2025-10-06 13:55:10|||||||||50
1759758920000|2025-10-06 13:55:20|||||||||5
1759758940000|2025-10-06 13:55:40|||||||||1
1759758950000|2025-10-06 13:55:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|864
1759758960000|2025-10-06 13:56:00|||||||||1
1759758970000|2025-10-06 13:56:10|||||||||1
1759758980000|2025-10-06 13:56:20|||||||||7
1759758990000|2025-10-06 13:56:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|116
1759759000000|2025-10-06 13:56:40|||||||||102
1759759010000|2025-10-06 13:56:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|70
1759759020000|2025-10-06 13:57:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1759759030000|2025-10-06 13:57:10|||||||||53
1759759040000|2025-10-06 13:57:20|||||||||19
1759759050000|2025-10-06 13:57:30|||||||||96
1759759060000|2025-10-06 13:57:40|||||||||6
1759759080000|2025-10-06 13:58:00|||||||||30
1759759090000|2025-10-06 13:58:10|||||||||37
1759759100000|2025-10-06 13:58:20|||||||||1
1759759130000|2025-10-06 13:58:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|676
1759759140000|2025-10-06 13:59:00|||||||||52
1759759170000|2025-10-06 13:59:30|||||||||2
1759759190000|2025-10-06 13:59:50|||||||||1
1759759200000|2025-10-06 14:00:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|93
1759759210000|2025-10-06 14:00:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|606
1759759220000|2025-10-06 14:00:20|||||||||101
1759759230000|2025-10-06 14:00:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|109
1759759240000|2025-10-06 14:00:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|33
1759759250000|2025-10-06 14:00:50|||||||||1
1759759260000|2025-10-06 14:01:00|||||||||1
1759759290000|2025-10-06 14:01:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|418
1759759300000|2025-10-06 14:01:40|||||||||2
1759759310000|2025-10-06 14:01:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|80
1759759320000|2025-10-06 14:02:00|||||||||65
1759759330000|2025-10-06 14:02:10|||||||||6
1759759340000|2025-10-06 14:02:20|||||||||2
1759759350000|2025-10-06 14:02:30|||||||||53
1759759360000|2025-10-06 14:02:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|129
1759759370000|2025-10-06 14:02:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|84
1759759390000|2025-10-06 14:03:10|||||||||5
1759759410000|2025-10-06 14:03:30|||||||||1
1759759420000|2025-10-06 14:03:40|||||||||28
1759759450000|2025-10-06 14:04:10|||||||||136
1759759460000|2025-10-06 14:04:20|||||||||23
1759759470000|2025-10-06 14:04:30|||||||||12
1759759480000|2025-10-06 14:04:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|369
1759759500000|2025-10-06 14:05:00|||||||||10
1759759520000|2025-10-06 14:05:20|||||||||6
1759759530000|2025-10-06 14:05:30|||||||||5
1759759550000|2025-10-06 14:05:50|||||||||105
1759759560000|2025-10-06 14:06:00|||||||||1
1759759580000|2025-10-06 14:06:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|117
1759759620000|2025-10-06 14:07:00|||||||||17
1759759630000|2025-10-06 14:07:10|||||||||17
1759759670000|2025-10-06 14:07:50|||||||||11
1759759680000|2025-10-06 14:08:00|||||||||5
1759759690000|2025-10-06 14:08:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|187
1759759700000|2025-10-06 14:08:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|324
1759759710000|2025-10-06 14:08:30|||||||||18
1759759730000|2025-10-06 14:08:50|||||||||338
1759759750000|2025-10-06 14:09:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|12
1759759760000|2025-10-06 14:09:20|||||||||19
1759759770000|2025-10-06 14:09:30|||||||||600
1759759780000|2025-10-06 14:09:40|||||||||2
1759759790000|2025-10-06 14:09:50|||||||||3
1759759800000|2025-10-06 14:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|472
1759759810000|2025-10-06 14:10:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1346
1759759840000|2025-10-06 14:10:40|||||||||7
1759759850000|2025-10-06 14:10:50|||||||||131
1759759860000|2025-10-06 14:11:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|405
1759759870000|2025-10-06 14:11:10|||||||||103
1759759880000|2025-10-06 14:11:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|111
1759759900000|2025-10-06 14:11:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|72
1759759910000|2025-10-06 14:11:50|||||||||2
1759759930000|2025-10-06 14:12:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|369
1759759950000|2025-10-06 14:12:30|||||||||71
1759759960000|2025-10-06 14:12:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|182
1759759970000|2025-10-06 14:12:50|||||||||32
1759759980000|2025-10-06 14:13:00|||||||||15
1759759990000|2025-10-06 14:13:10|||||||||19
1759760030000|2025-10-06 14:13:50|||||||||150
1759760050000|2025-10-06 14:14:10|||||||||12
1759760060000|2025-10-06 14:14:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|217
1759760070000|2025-10-06 14:14:30|||||||||76
1759760080000|2025-10-06 14:14:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|363
1759760090000|2025-10-06 14:14:50|||||||||2
1759760100000|2025-10-06 14:15:00|||||||||2
1759760120000|2025-10-06 14:15:20|||||||||204
1759760130000|2025-10-06 14:15:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|169
1759760140000|2025-10-06 14:15:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|278
1759760150000|2025-10-06 14:15:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|49
1759760160000|2025-10-06 14:16:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|9
1759760170000|2025-10-06 14:16:10|||||||||48
1759760180000|2025-10-06 14:16:20|||||||||6
1759760200000|2025-10-06 14:16:40|||||||||16
1759760210000|2025-10-06 14:16:50|||||||||13
1759760220000|2025-10-06 14:17:00|||||||||23
1759760230000|2025-10-06 14:17:10|||||||||1
1759760250000|2025-10-06 14:17:30|||||||||2
1759760260000|2025-10-06 14:17:40|||||||||43
1759760280000|2025-10-06 14:18:00|||||||||4
1759760350000|2025-10-06 14:19:10|||||||||1
1759760360000|2025-10-06 14:19:20|||||||||1
1759760370000|2025-10-06 14:19:30|||||||||1
1759760380000|2025-10-06 14:19:40|||||||||1
1759760390000|2025-10-06 14:19:50|||||||||3
1759760420000|2025-10-06 14:20:20|||||||||3
1759760430000|2025-10-06 14:20:30|||||||||26
1759760440000|2025-10-06 14:20:40|||||||||1
1759760450000|2025-10-06 14:20:50|||||||||1
1759760460000|2025-10-06 14:21:00|||||||||322
1759760470000|2025-10-06 14:21:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|314
1759760490000|2025-10-06 14:21:30|||||||||14
1759760510000|2025-10-06 14:21:50|||||||||1
1759760570000|2025-10-06 14:22:50|||||||||2
1759760610000|2025-10-06 14:23:30|||||||||170
1759760650000|2025-10-06 14:24:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|246
1759760660000|2025-10-06 14:24:20|||||||||1
1759760670000|2025-10-06 14:24:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|106
1759760680000|2025-10-06 14:24:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|71
1759760720000|2025-10-06 14:25:20|||||||||1
1759760750000|2025-10-06 14:25:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|295
1759760760000|2025-10-06 14:26:00|||||||||162
1759760790000|2025-10-06 14:26:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|92
1759760820000|2025-10-06 14:27:00|||||||||3
1759760830000|2025-10-06 14:27:10|||||||||1
1759760840000|2025-10-06 14:27:20|||||||||11
1759760850000|2025-10-06 14:27:30|||||||||1
1759760860000|2025-10-06 14:27:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|600
1759760870000|2025-10-06 14:27:50|||||||||7
1759760880000|2025-10-06 14:28:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|156
1759760890000|2025-10-06 14:28:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|213
1759760910000|2025-10-06 14:28:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|89
1759760930000|2025-10-06 14:28:50|||||||||1
1759760940000|2025-10-06 14:29:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|165
1759760970000|2025-10-06 14:29:30|||||||||1
1759760980000|2025-10-06 14:29:40|||||||||5
1759760990000|2025-10-06 14:29:50|||||||||16
1759761000000|2025-10-06 14:30:00|||||||||15
1759761020000|2025-10-06 14:30:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|381
1759761030000|2025-10-06 14:30:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|27
1759761040000|2025-10-06 14:30:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|56
1759761050000|2025-10-06 14:30:50|||||||||5
1759761070000|2025-10-06 14:31:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|67
1759761080000|2025-10-06 14:31:20|||||||||3
1759761100000|2025-10-06 14:31:40|||||||||102
1759761120000|2025-10-06 14:32:00|||||||||1
1759761150000|2025-10-06 14:32:30|||||||||33
1759761160000|2025-10-06 14:32:40|||||||||5
1759761170000|2025-10-06 14:32:50|||||||||3
1759761180000|2025-10-06 14:33:00|||||||||36
1759761200000|2025-10-06 14:33:20|||||||||11
1759761210000|2025-10-06 14:33:30|||||||||2
1759761250000|2025-10-06 14:34:10|||||||||25
1759761260000|2025-10-06 14:34:20|||||||||2
1759761270000|2025-10-06 14:34:30|||||||||6
1759761280000|2025-10-06 14:34:40|||||||||1
1759761290000|2025-10-06 14:34:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|73
1759761300000|2025-10-06 14:35:00|||||||||1
1759761310000|2025-10-06 14:35:10|||||||||2
1759761320000|2025-10-06 14:35:20|||||||||1
1759761330000|2025-10-06 14:35:30|||||||||314
1759761340000|2025-10-06 14:35:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|107
1759761350000|2025-10-06 14:35:50|||||||||28
1759761360000|2025-10-06 14:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1759761380000|2025-10-06 14:36:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|39
1759761390000|2025-10-06 14:36:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|88
1759761400000|2025-10-06 14:36:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|79
1759761450000|2025-10-06 14:37:30|||||||||1
1759761480000|2025-10-06 14:38:00|||||||||10
1759761500000|2025-10-06 14:38:20|||||||||600
1759761520000|2025-10-06 14:38:40|||||||||45
1759761570000|2025-10-06 14:39:30|||||||||45
1759761590000|2025-10-06 14:39:50|||||||||2
1759761610000|2025-10-06 14:40:10|||||||||2
1759761620000|2025-10-06 14:40:20|||||||||2
1759761630000|2025-10-06 14:40:30|||||||||2
1759761640000|2025-10-06 14:40:40|||||||||7
1759761650000|2025-10-06 14:40:50|||||||||1
1759761660000|2025-10-06 14:41:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|77
1759761680000|2025-10-06 14:41:20|||||||||1
1759761730000|2025-10-06 14:42:10|||||||||1
1759761740000|2025-10-06 14:42:20|||||||||2
1759761770000|2025-10-06 14:42:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1759761790000|2025-10-06 14:43:10|||||||||3
1759761800000|2025-10-06 14:43:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|94
1759761810000|2025-10-06 14:43:30|||||||||1
1759761840000|2025-10-06 14:44:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|142
1759761850000|2025-10-06 14:44:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|21
1759761910000|2025-10-06 14:45:10|||||||||1
1759761950000|2025-10-06 14:45:50|||||||||362
1759761990000|2025-10-06 14:46:30|||||||||30
1759762000000|2025-10-06 14:46:40|||||||||63
1759762010000|2025-10-06 14:46:50|||||||||12
1759762020000|2025-10-06 14:47:00|||||||||8
1759762030000|2025-10-06 14:47:10|||||||||14
1759762080000|2025-10-06 14:48:00|||||||||1
1759762090000|2025-10-06 14:48:10|||||||||4
1759762120000|2025-10-06 14:48:40|||||||||1
1759762140000|2025-10-06 14:49:00|||||||||6
1759762150000|2025-10-06 14:49:10|||||||||106
1759762180000|2025-10-06 14:49:40|||||||||1
1759762230000|2025-10-06 14:50:30|||||||||1
1759762260000|2025-10-06 14:51:00|||||||||8
1759762320000|2025-10-06 14:52:00|||||||||668
1759762330000|2025-10-06 14:52:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|46
1759762340000|2025-10-06 14:52:20|||||||||47
1759762350000|2025-10-06 14:52:30|||||||||1
1759762360000|2025-10-06 14:52:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|394
1759762370000|2025-10-06 14:52:50|||||||||145
1759762380000|2025-10-06 14:53:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|136
1759762410000|2025-10-06 14:53:30|||||||||65
1759762430000|2025-10-06 14:53:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|562
1759762450000|2025-10-06 14:54:10|||||||||22
1759762480000|2025-10-06 14:54:40|||||||||274
1759762500000|2025-10-06 14:55:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|66
1759762520000|2025-10-06 14:55:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1759762530000|2025-10-06 14:55:30|||||||||8
1759762540000|2025-10-06 14:55:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|9
1759762560000|2025-10-06 14:56:00|||||||||15
1759762570000|2025-10-06 14:56:10|||||||||9
1759762580000|2025-10-06 14:56:20|||||||||4
1759762590000|2025-10-06 14:56:30|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|131
1759762600000|2025-10-06 14:56:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|214
1759762610000|2025-10-06 14:56:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|37
1759762670000|2025-10-06 14:57:50|||||||||1
1759762720000|2025-10-06 14:58:40|||||||||5
1759762730000|2025-10-06 14:58:50|||||||||9
1759762740000|2025-10-06 14:59:00|||||||||7
1759762750000|2025-10-06 14:59:10|||||||||4
1759762760000|2025-10-06 14:59:20|||||||||2026
1759762790000|2025-10-06 14:59:50|||||||||184
1759762830000|2025-10-06 15:00:30|||||||||1
1759762850000|2025-10-06 15:00:50|||||||||1
1759762870000|2025-10-06 15:01:10|||||||||10
1759762920000|2025-10-06 15:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|223
1759762930000|2025-10-06 15:02:10|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|180
1759762960000|2025-10-06 15:02:40|||||||||1204
1759762970000|2025-10-06 15:02:50|||||||||20
1759762990000|2025-10-06 15:03:10|||||||||21
1759763000000|2025-10-06 15:03:20|||||||||31
1759763010000|2025-10-06 15:03:30|||||||||13
1759763020000|2025-10-06 15:03:40|||||||||129
1759763030000|2025-10-06 15:03:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|239
1759763060000|2025-10-06 15:04:20|||||||||12
1759763070000|2025-10-06 15:04:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|234
1759763090000|2025-10-06 15:04:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|347
1759763100000|2025-10-06 15:05:00|||||||||12
1759763110000|2025-10-06 15:05:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|27
1759763140000|2025-10-06 15:05:40|||||||||15
1759763150000|2025-10-06 15:05:50|||||||||9
1759763160000|2025-10-06 15:06:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|195
1759763190000|2025-10-06 15:06:30|||||||||9
1759763200000|2025-10-06 15:06:40|||||||||9
1759763210000|2025-10-06 15:06:50|||||||||3
1759763220000|2025-10-06 15:07:00|||||||||9
1759763230000|2025-10-06 15:07:10|||||||||641
1759763240000|2025-10-06 15:07:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|8
1759763250000|2025-10-06 15:07:30|||||||||1
1759763260000|2025-10-06 15:07:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|350
1759763320000|2025-10-06 15:08:40|||||||||14
1759763330000|2025-10-06 15:08:50|||||||||4
1759763350000|2025-10-06 15:09:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1469
1759763360000|2025-10-06 15:09:20|||||||||23
1759763370000|2025-10-06 15:09:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|1453
1759763380000|2025-10-06 15:09:40|||||||||85
1759763400000|2025-10-06 15:10:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|72
1759763410000|2025-10-06 15:10:10|||||||||71
1759763430000|2025-10-06 15:10:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|10
1759763440000|2025-10-06 15:10:40|||||||||2
1759763520000|2025-10-06 15:12:00|||||||||13
1759763670000|2025-10-06 15:14:30|||||||||9
1759763700000|2025-10-06 15:15:00|||||||||1
1759763710000|2025-10-06 15:15:10|||||||||3
1759763720000|2025-10-06 15:15:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|72
1759763730000|2025-10-06 15:15:30|||||||||30
1759763760000|2025-10-06 15:16:00|||||||||1
1759763770000|2025-10-06 15:16:10|||||||||132
1759763780000|2025-10-06 15:16:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1759763810000|2025-10-06 15:16:50|||||||||2
1759763820000|2025-10-06 15:17:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|117
1759763870000|2025-10-06 15:17:50|||||||||142
1759763920000|2025-10-06 15:18:40|||||||||1
1759763950000|2025-10-06 15:19:10|||||||||214
1759763960000|2025-10-06 15:19:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|19
1759763970000|2025-10-06 15:19:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|13
1759763980000|2025-10-06 15:19:40|||||||||17
1759764000000|2025-10-06 15:20:00|||||||||3
1759764010000|2025-10-06 15:20:10|||||||||1
1759764070000|2025-10-06 15:21:10|||||||||162
1759764080000|2025-10-06 15:21:20|||||||||150
1759764100000|2025-10-06 15:21:40|||||||||1
1759764110000|2025-10-06 15:21:50|||||||||32
1759764150000|2025-10-06 15:22:30|||||||||1
1759764210000|2025-10-06 15:23:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|84
1759764230000|2025-10-06 15:23:50|||||||||30
1759764240000|2025-10-06 15:24:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|94
1759764250000|2025-10-06 15:24:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|178
1759764270000|2025-10-06 15:24:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|208
1759764280000|2025-10-06 15:24:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|187
1759764300000|2025-10-06 15:25:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|52
1759764310000|2025-10-06 15:25:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|192
1759764320000|2025-10-06 15:25:20|||||||||33
1759764330000|2025-10-06 15:25:30|||||||||9
1759764350000|2025-10-06 15:25:50|||||||||6
1759764450000|2025-10-06 15:27:30|||||||||396
1759764490000|2025-10-06 15:28:10|||||||||1
1759764500000|2025-10-06 15:28:20|||||||||58
1759764520000|2025-10-06 15:28:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|180
1759764530000|2025-10-06 15:28:50|||||||||334
1759764550000|2025-10-06 15:29:10|||||||||117
1759764560000|2025-10-06 15:29:20|||||||||2
1759764580000|2025-10-06 15:29:40|||||||||304
1759764590000|2025-10-06 15:29:50|||||||||2
1759764600000|2025-10-06 15:30:00|||||||||486
1759764610000|2025-10-06 15:30:10|||||||||6
1759764620000|2025-10-06 15:30:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|363
1759764630000|2025-10-06 15:30:30|||||||||35
1759764640000|2025-10-06 15:30:40|||||||||18
1759764660000|2025-10-06 15:31:00|||||||||170
1759764700000|2025-10-06 15:31:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|37
1759764710000|2025-10-06 15:31:50|||||||||193
1759764730000|2025-10-06 15:32:10|||||||||76
1759764780000|2025-10-06 15:33:00|||||||||3
1759764790000|2025-10-06 15:33:10|||||||||8
1759764830000|2025-10-06 15:33:50|||||||||30
1759764850000|2025-10-06 15:34:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|232
1759764880000|2025-10-06 15:34:40|||||||||1
1759764920000|2025-10-06 15:35:20|||||||||213
1759764930000|2025-10-06 15:35:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|340
1759764940000|2025-10-06 15:35:40|||||||||14
1759764950000|2025-10-06 15:35:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|300
1759764970000|2025-10-06 15:36:10|||||||||5
1759764990000|2025-10-06 15:36:30|||||||||136
1759765000000|2025-10-06 15:36:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|185
1759765010000|2025-10-06 15:36:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|130
1759765040000|2025-10-06 15:37:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|129
1759765060000|2025-10-06 15:37:40|||||||||1
1759765080000|2025-10-06 15:38:00|||||||||1
1759765100000|2025-10-06 15:38:20|||||||||34
1759765110000|2025-10-06 15:38:30|||||||||4
1759765120000|2025-10-06 15:38:40|||||||||45
1759765130000|2025-10-06 15:38:50|||||||||7
1759765150000|2025-10-06 15:39:10|||||||||6
1759765200000|2025-10-06 15:40:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|158
1759765320000|2025-10-06 15:42:00|||||||||1
1759765360000|2025-10-06 15:42:40|||||||||27
1759765380000|2025-10-06 15:43:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|186
1759765430000|2025-10-06 15:43:50|||||||||50
1759765440000|2025-10-06 15:44:00|||||||||1
1759765470000|2025-10-06 15:44:30|||||||||141
1759765570000|2025-10-06 15:46:10|||||||||59
1759765700000|2025-10-06 15:48:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|48
1759765710000|2025-10-06 15:48:30|||||||||14
1759765820000|2025-10-06 15:50:20|||||||||25
1759765830000|2025-10-06 15:50:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|318
1759765840000|2025-10-06 15:50:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|161
1759765850000|2025-10-06 15:50:50|||||||||81
1759765910000|2025-10-06 15:51:50|||||||||35
1759765920000|2025-10-06 15:52:00|||||||||5
1759765970000|2025-10-06 15:52:50|||||||||27
1759765980000|2025-10-06 15:53:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|145
1759765990000|2025-10-06 15:53:10|||||||||2
1759766050000|2025-10-06 15:54:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1759766060000|2025-10-06 15:54:20|||||||||27
1759766120000|2025-10-06 15:55:20|||||||||12
1759766170000|2025-10-06 15:56:10|||||||||5
1759766190000|2025-10-06 15:56:30|||||||||1
1759766260000|2025-10-06 15:57:40|||||||||6
1759766290000|2025-10-06 15:58:10|||||||||130
1759766300000|2025-10-06 15:58:20|||||||||2
1759766310000|2025-10-06 15:58:30|||||||||61
1759766370000|2025-10-06 15:59:30|||||||||16
1759766390000|2025-10-06 15:59:50|||||||||1
1759766400000|2025-10-06 16:00:00|||||||||9
1759766430000|2025-10-06 16:00:30|||||||||12
1759766440000|2025-10-06 16:00:40|||||||||7
1759766450000|2025-10-06 16:00:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|112
1759766460000|2025-10-06 16:01:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|73
1759766470000|2025-10-06 16:01:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|79
1759766490000|2025-10-06 16:01:30|||||||||1
1759766500000|2025-10-06 16:01:40|||||||||1
1759766510000|2025-10-06 16:01:50|||||||||1
1759766530000|2025-10-06 16:02:10|||||||||2
1759766540000|2025-10-06 16:02:20|||||||||27
1759766550000|2025-10-06 16:02:30|||||||||19
1759766560000|2025-10-06 16:02:40|||||||||11
1759766570000|2025-10-06 16:02:50|||||||||3
1759766580000|2025-10-06 16:03:00|||||||||24
1759766590000|2025-10-06 16:03:10|||||||||6
1759766600000|2025-10-06 16:03:20|||||||||2
1759766610000|2025-10-06 16:03:30|||||||||1
1759766620000|2025-10-06 16:03:40|||||||||1
1759766650000|2025-10-06 16:04:10|||||||||1
1759766660000|2025-10-06 16:04:20|||||||||10
1759766670000|2025-10-06 16:04:30|||||||||2
1759766680000|2025-10-06 16:04:40|||||||||2009
1759766690000|2025-10-06 16:04:50|||||||||12
1759766700000|2025-10-06 16:05:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|76
1759766710000|2025-10-06 16:05:10|||||||||604
1759766730000|2025-10-06 16:05:30|||||||||6
1759766750000|2025-10-06 16:05:50|||||||||4
1759766770000|2025-10-06 16:06:10|||||||||1
1759766780000|2025-10-06 16:06:20|||||||||1
1759766790000|2025-10-06 16:06:30|||||||||2
1759766810000|2025-10-06 16:06:50|||||||||3
1759766820000|2025-10-06 16:07:00|||||||||1
1759766830000|2025-10-06 16:07:10|||||||||1
1759766840000|2025-10-06 16:07:20|||||||||1002
1759766850000|2025-10-06 16:07:30|||||||||52
1759766870000|2025-10-06 16:07:50|||||||||530
1759766880000|2025-10-06 16:08:00|||||||||2
1759766890000|2025-10-06 16:08:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|35
1759766900000|2025-10-06 16:08:20|||||||||1
1759766910000|2025-10-06 16:08:30|||||||||2
1759766920000|2025-10-06 16:08:40|||||||||303
1759766940000|2025-10-06 16:09:00|||||||||1
1759766950000|2025-10-06 16:09:10|||||||||1
1759766960000|2025-10-06 16:09:20|||||||||1
1759766970000|2025-10-06 16:09:30|||||||||1
1759766980000|2025-10-06 16:09:40|||||||||1
1759766990000|2025-10-06 16:09:50|||||||||3
1759767010000|2025-10-06 16:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|84
1759767150000|2025-10-06 16:12:30|||||||||4
1759767180000|2025-10-06 16:13:00|||||||||33
1759767200000|2025-10-06 16:13:20|||||||||250
1759767210000|2025-10-06 16:13:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|21
1759767240000|2025-10-06 16:14:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|130
1759767260000|2025-10-06 16:14:20|||||||||54
1759767270000|2025-10-06 16:14:30|||||||||16
1759767280000|2025-10-06 16:14:40|||||||||3
1759767290000|2025-10-06 16:14:50|||||||||10
1759767310000|2025-10-06 16:15:10|||||||||11
1759767360000|2025-10-06 16:16:00|||||||||1
1759767370000|2025-10-06 16:16:10|||||||||3
1759767390000|2025-10-06 16:16:30|||||||||2
1759767440000|2025-10-06 16:17:20|||||||||1
1759767450000|2025-10-06 16:17:30|||||||||1
1759767460000|2025-10-06 16:17:40|||||||||1
1759767470000|2025-10-06 16:17:50|||||||||3
1759767480000|2025-10-06 16:18:00|||||||||11
1759767490000|2025-10-06 16:18:10|||||||||1
1759767500000|2025-10-06 16:18:20|||||||||58
1759767510000|2025-10-06 16:18:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|43
1759767520000|2025-10-06 16:18:40|||||||||4
1759767560000|2025-10-06 16:19:20|||||||||1
1759767620000|2025-10-06 16:20:20|||||||||8
1759767690000|2025-10-06 16:21:30|||||||||60
1759767700000|2025-10-06 16:21:40|||||||||8
1759767710000|2025-10-06 16:21:50|||||||||4
1759767720000|2025-10-06 16:22:00|||||||||4
1759767730000|2025-10-06 16:22:10|||||||||2
1759767740000|2025-10-06 16:22:20|||||||||1
1759767750000|2025-10-06 16:22:30|||||||||2
1759767760000|2025-10-06 16:22:40|||||||||2
1759767780000|2025-10-06 16:23:00|||||||||7
1759767800000|2025-10-06 16:23:20|||||||||1
1759767810000|2025-10-06 16:23:30|||||||||1
1759767830000|2025-10-06 16:23:50|||||||||1
1759767850000|2025-10-06 16:24:10|||||||||3
1759767860000|2025-10-06 16:24:20|||||||||455
1759767920000|2025-10-06 16:25:20|||||||||64
1759767930000|2025-10-06 16:25:30|||||||||1
1759767980000|2025-10-06 16:26:20|||||||||4
1759768030000|2025-10-06 16:27:10|||||||||7
1759768060000|2025-10-06 16:27:40|||||||||24
1759768090000|2025-10-06 16:28:10|||||||||1
1759768110000|2025-10-06 16:28:30|||||||||1
1759768120000|2025-10-06 16:28:40|||||||||2
1759768130000|2025-10-06 16:28:50|||||||||65
1759768140000|2025-10-06 16:29:00|||||||||20
1759768150000|2025-10-06 16:29:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1759768260000|2025-10-06 16:31:00|||||||||1
1759768270000|2025-10-06 16:31:10|||||||||2
1759768280000|2025-10-06 16:31:20|||||||||2
1759768290000|2025-10-06 16:31:30|||||||||45
1759768300000|2025-10-06 16:31:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|28
1759768330000|2025-10-06 16:32:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|139
1759768350000|2025-10-06 16:32:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|296
1759768360000|2025-10-06 16:32:40|||||||||9
1759768380000|2025-10-06 16:33:00|||||||||5
1759768490000|2025-10-06 16:34:50|||||||||13
1759768590000|2025-10-06 16:36:30|||||||||8
1759768610000|2025-10-06 16:36:50|||||||||12
1759768630000|2025-10-06 16:37:10|||||||||2
1759768650000|2025-10-06 16:37:30|||||||||20
1759768680000|2025-10-06 16:38:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|525
1759768690000|2025-10-06 16:38:10|||||||||38
1759768700000|2025-10-06 16:38:20|||||||||7
1759768710000|2025-10-06 16:38:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|69
1759768720000|2025-10-06 16:38:40|||||||||2
1759768730000|2025-10-06 16:38:50|||||||||2
1759768740000|2025-10-06 16:39:00|||||||||7
1759768750000|2025-10-06 16:39:10|||||||||2
1759768770000|2025-10-06 16:39:30|||||||||2
1759768780000|2025-10-06 16:39:40|||||||||21
1759768800000|2025-10-06 16:40:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|28
1759768820000|2025-10-06 16:40:20|||||||||10
1759768830000|2025-10-06 16:40:30|||||||||3
1759768850000|2025-10-06 16:40:50|||||||||2
1759768860000|2025-10-06 16:41:00|||||||||10
1759768980000|2025-10-06 16:43:00|||||||||13
1759769030000|2025-10-06 16:43:50|||||||||6
1759769050000|2025-10-06 16:44:10|||||||||1
1759769060000|2025-10-06 16:44:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|468
1759769070000|2025-10-06 16:44:30|||||||||20
1759769090000|2025-10-06 16:44:50|||||||||1
1759769120000|2025-10-06 16:45:20|||||||||1
1759769170000|2025-10-06 16:46:10|||||||||1
1759769200000|2025-10-06 16:46:40|||||||||1
1759769220000|2025-10-06 16:47:00|||||||||4
1759769230000|2025-10-06 16:47:10|||||||||1
1759769250000|2025-10-06 16:47:30|||||||||2
1759769260000|2025-10-06 16:47:40|||||||||126
1759769270000|2025-10-06 16:47:50|||||||||2
1759769300000|2025-10-06 16:48:20|||||||||53
1759769310000|2025-10-06 16:48:30|||||||||4
1759769320000|2025-10-06 16:48:40|||||||||2
1759769350000|2025-10-06 16:49:10|||||||||2
1759769360000|2025-10-06 16:49:20|||||||||19
1759769370000|2025-10-06 16:49:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|105
1759769380000|2025-10-06 16:49:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1759769420000|2025-10-06 16:50:20|||||||||86
1759769480000|2025-10-06 16:51:20|||||||||5
1759769490000|2025-10-06 16:51:30|||||||||1
1759769560000|2025-10-06 16:52:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|53
1759769570000|2025-10-06 16:52:50|||||||||7
1759769580000|2025-10-06 16:53:00|||||||||4
1759769590000|2025-10-06 16:53:10|||||||||2
1759769600000|2025-10-06 16:53:20|||||||||2
1759769610000|2025-10-06 16:53:30|||||||||1
1759769620000|2025-10-06 16:53:40|||||||||1
1759769660000|2025-10-06 16:54:20|||||||||1
1759769690000|2025-10-06 16:54:50|||||||||15
1759769710000|2025-10-06 16:55:10|||||||||5
1759769720000|2025-10-06 16:55:20|||||||||122
1759769730000|2025-10-06 16:55:30|||||||||41
1759769740000|2025-10-06 16:55:40|||||||||6
1759769780000|2025-10-06 16:56:20|||||||||3
1759769790000|2025-10-06 16:56:30|||||||||46
1759769800000|2025-10-06 16:56:40|||||||||7
1759769810000|2025-10-06 16:56:50|||||||||91
1759769820000|2025-10-06 16:57:00|||||||||72
1759769830000|2025-10-06 16:57:10|||||||||9
1759769840000|2025-10-06 16:57:20|||||||||83
1759769850000|2025-10-06 16:57:30|||||||||4
1759769860000|2025-10-06 16:57:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|228
1759769870000|2025-10-06 16:57:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|719
1759769880000|2025-10-06 16:58:00|||||||||318
1759769890000|2025-10-06 16:58:10|||||||||57
1759769900000|2025-10-06 16:58:20|||||||||56
1759769910000|2025-10-06 16:58:30|||||||||48
1759769920000|2025-10-06 16:58:40|||||||||7
1759769930000|2025-10-06 16:58:50|||||||||76
1759769940000|2025-10-06 16:59:00|||||||||101
1759769950000|2025-10-06 16:59:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1192
1759770020000|2025-10-06 17:00:20|||||||||54
1759770070000|2025-10-06 17:01:10|||||||||10
1759770080000|2025-10-06 17:01:20|||||||||8
1759770090000|2025-10-06 17:01:30|||||||||10
1759770100000|2025-10-06 17:01:40|||||||||12
1759770110000|2025-10-06 17:01:50|||||||||14
1759770120000|2025-10-06 17:02:00|||||||||17
1759770130000|2025-10-06 17:02:10|||||||||22
1759770140000|2025-10-06 17:02:20|||||||||25
1759770150000|2025-10-06 17:02:30|||||||||77
1759770160000|2025-10-06 17:02:40|||||||||373
1759770170000|2025-10-06 17:02:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|98
1759770180000|2025-10-06 17:03:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|96
1759770190000|2025-10-06 17:03:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|54
1759770200000|2025-10-06 17:03:20|||||||||43
1759770210000|2025-10-06 17:03:30|||||||||27
1759770230000|2025-10-06 17:03:50|||||||||83
1759770240000|2025-10-06 17:04:00|||||||||30
1759770250000|2025-10-06 17:04:10|||||||||160
1759770260000|2025-10-06 17:04:20|||||||||41
1759770280000|2025-10-06 17:04:40|||||||||90
1759770290000|2025-10-06 17:04:50|||||||||35
1759770300000|2025-10-06 17:05:00|||||||||108
1759770310000|2025-10-06 17:05:10|||||||||99
1759770320000|2025-10-06 17:05:20|||||||||27
1759770330000|2025-10-06 17:05:30|||||||||130
1759770340000|2025-10-06 17:05:40|||||||||68
1759770350000|2025-10-06 17:05:50|||||||||90
1759770370000|2025-10-06 17:06:10|||||||||133
1759770390000|2025-10-06 17:06:30|||||||||122
1759770410000|2025-10-06 17:06:50|||||||||135
1759770420000|2025-10-06 17:07:00|||||||||67
1759770430000|2025-10-06 17:07:10|||||||||101
1759770440000|2025-10-06 17:07:20|||||||||58
1759770450000|2025-10-06 17:07:30|||||||||92
1759770460000|2025-10-06 17:07:40|||||||||54
1759770470000|2025-10-06 17:07:50|||||||||36
1759770480000|2025-10-06 17:08:00|||||||||56
1759770490000|2025-10-06 17:08:10|||||||||92
1759770500000|2025-10-06 17:08:20|||||||||79
1759770510000|2025-10-06 17:08:30|||||||||104
1759770520000|2025-10-06 17:08:40|||||||||55
1759770530000|2025-10-06 17:08:50|||||||||65
1759770540000|2025-10-06 17:09:00|||||||||100
1759770560000|2025-10-06 17:09:20|||||||||95
1759770570000|2025-10-06 17:09:30|||||||||65
1759770580000|2025-10-06 17:09:40|||||||||64
1759770590000|2025-10-06 17:09:50|||||||||574
1759770600000|2025-10-06 17:10:00|||||||||55
1759770610000|2025-10-06 17:10:10|||||||||1
1759770620000|2025-10-06 17:10:20|||||||||26
1759770710000|2025-10-06 17:11:50|||||||||3
1759770730000|2025-10-06 17:12:10|||||||||1
1759770740000|2025-10-06 17:12:20|||||||||4
1759770780000|2025-10-06 17:13:00|||||||||4
1759770800000|2025-10-06 17:13:20|||||||||26
1759770820000|2025-10-06 17:13:40|||||||||4
1759770830000|2025-10-06 17:13:50|||||||||27
1759770840000|2025-10-06 17:14:00|||||||||64
1759770850000|2025-10-06 17:14:10|||||||||9
1759770910000|2025-10-06 17:15:10|||||||||1
1759770920000|2025-10-06 17:15:20|||||||||182
1759770930000|2025-10-06 17:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|45
1759770940000|2025-10-06 17:15:40|||||||||1
1759770950000|2025-10-06 17:15:50|||||||||25
1759770970000|2025-10-06 17:16:10|||||||||3
1759770980000|2025-10-06 17:16:20|||||||||5
1759770990000|2025-10-06 17:16:30|||||||||2
1759771010000|2025-10-06 17:16:50|||||||||4
1759771020000|2025-10-06 17:17:00|||||||||3
1759771030000|2025-10-06 17:17:10|||||||||4
1759771040000|2025-10-06 17:17:20|||||||||3
1759771050000|2025-10-06 17:17:30|||||||||3
1759771070000|2025-10-06 17:17:50|||||||||3
1759771080000|2025-10-06 17:18:00|||||||||5
1759771140000|2025-10-06 17:19:00|||||||||12
1759771170000|2025-10-06 17:19:30|||||||||80
1759771180000|2025-10-06 17:19:40|||||||||23
1759771250000|2025-10-06 17:20:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|117
1759771280000|2025-10-06 17:21:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|121
1759771300000|2025-10-06 17:21:40|||||||||198
1759771330000|2025-10-06 17:22:10|||||||||120
1759771340000|2025-10-06 17:22:20|||||||||35
1759771360000|2025-10-06 17:22:40|||||||||122
1759771380000|2025-10-06 17:23:00|||||||||50
1759771460000|2025-10-06 17:24:20|||||||||186
1759771510000|2025-10-06 17:25:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|846
1759771520000|2025-10-06 17:25:20|||||||||26
1759771630000|2025-10-06 17:27:10|||||||||1
1759771670000|2025-10-06 17:27:50|||||||||2
1759771700000|2025-10-06 17:28:20|||||||||1
1759771710000|2025-10-06 17:28:30|||||||||1
1759771750000|2025-10-06 17:29:10|||||||||1
1759771760000|2025-10-06 17:29:20|||||||||1
1759771810000|2025-10-06 17:30:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|144
1759771870000|2025-10-06 17:31:10|||||||||1
1759771900000|2025-10-06 17:31:40|||||||||1
1759771920000|2025-10-06 17:32:00|||||||||1
1759771950000|2025-10-06 17:32:30|||||||||1
1759771970000|2025-10-06 17:32:50|||||||||6
1759771990000|2025-10-06 17:33:10|||||||||1
1759772000000|2025-10-06 17:33:20|||||||||3
1759772010000|2025-10-06 17:33:30|||||||||1
1759772030000|2025-10-06 17:33:50|||||||||4
1759772040000|2025-10-06 17:34:00|||||||||2
1759772050000|2025-10-06 17:34:10|||||||||2
1759772070000|2025-10-06 17:34:30|||||||||2
1759772080000|2025-10-06 17:34:40|||||||||1
1759772090000|2025-10-06 17:34:50|||||||||1
1759772100000|2025-10-06 17:35:00|||||||||2
1759772110000|2025-10-06 17:35:10|||||||||2
1759772120000|2025-10-06 17:35:20|||||||||5
1759772130000|2025-10-06 17:35:30|||||||||1
1759772140000|2025-10-06 17:35:40|||||||||1
1759772150000|2025-10-06 17:35:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|85
1759772170000|2025-10-06 17:36:10|||||||||1
1759772180000|2025-10-06 17:36:20|||||||||1
1759772190000|2025-10-06 17:36:30|||||||||2
1759772210000|2025-10-06 17:36:50|||||||||2
1759772230000|2025-10-06 17:37:10|||||||||1
1759772250000|2025-10-06 17:37:30|||||||||1
1759772260000|2025-10-06 17:37:40|||||||||1
1759772270000|2025-10-06 17:37:50|||||||||1
1759772290000|2025-10-06 17:38:10|||||||||1
1759772300000|2025-10-06 17:38:20|||||||||1
1759772310000|2025-10-06 17:38:30|||||||||1
1759772340000|2025-10-06 17:39:00|||||||||2
1759772360000|2025-10-06 17:39:20|||||||||1
1759772380000|2025-10-06 17:39:40|||||||||20
1759772390000|2025-10-06 17:39:50|||||||||12
1759772470000|2025-10-06 17:41:10|||||||||1
1759772560000|2025-10-06 17:42:40|||||||||1
1759772590000|2025-10-06 17:43:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|631
1759772600000|2025-10-06 17:43:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|126
1759772610000|2025-10-06 17:43:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|235
1759772620000|2025-10-06 17:43:40|||||||||1
1759772640000|2025-10-06 17:44:00|||||||||5
1759772750000|2025-10-06 17:45:50|||||||||1307
1759772850000|2025-10-06 17:47:30|||||||||1
1759772860000|2025-10-06 17:47:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|304
1759772870000|2025-10-06 17:47:50|||||||||35
1759772890000|2025-10-06 17:48:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1759772940000|2025-10-06 17:49:00|||||||||1
1759772960000|2025-10-06 17:49:20|||||||||1
1759772990000|2025-10-06 17:49:50|||||||||1
1759773000000|2025-10-06 17:50:00|||||||||3
1759773030000|2025-10-06 17:50:30|||||||||1
1759773060000|2025-10-06 17:51:00|||||||||1
1759773070000|2025-10-06 17:51:10|||||||||6
1759773080000|2025-10-06 17:51:20|||||||||6
1759773090000|2025-10-06 17:51:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1759773100000|2025-10-06 17:51:40|||||||||5
1759773110000|2025-10-06 17:51:50|||||||||7
1759773120000|2025-10-06 17:52:00|||||||||1
1759773130000|2025-10-06 17:52:10|||||||||1
1759773140000|2025-10-06 17:52:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|184
1759773160000|2025-10-06 17:52:40|||||||||2
1759773190000|2025-10-06 17:53:10|||||||||2
1759773200000|2025-10-06 17:53:20|||||||||61
1759773260000|2025-10-06 17:54:20|||||||||17
1759773270000|2025-10-06 17:54:30|||||||||1
1759773310000|2025-10-06 17:55:10|||||||||1
1759773360000|2025-10-06 17:56:00|||||||||5
1759773400000|2025-10-06 17:56:40|||||||||1
1759773410000|2025-10-06 17:56:50|||||||||2
1759773440000|2025-10-06 17:57:20|||||||||1
1759773470000|2025-10-06 17:57:50|||||||||4
1759773530000|2025-10-06 17:58:50|||||||||1
1759773550000|2025-10-06 17:59:10|||||||||10
1759773580000|2025-10-06 17:59:40|||||||||1
1759773590000|2025-10-06 17:59:50|||||||||2
1759773600000|2025-10-06 18:00:00|||||||||2
1759773610000|2025-10-06 18:00:10|||||||||1
1759773620000|2025-10-06 18:00:20|||||||||2
1759773640000|2025-10-06 18:00:40|||||||||2
1759773650000|2025-10-06 18:00:50|||||||||24
1759773660000|2025-10-06 18:01:00|||||||||2
1759773670000|2025-10-06 18:01:10|||||||||5
1759773680000|2025-10-06 18:01:20|||||||||1
1759773690000|2025-10-06 18:01:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|166
1759773700000|2025-10-06 18:01:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|316
1759773730000|2025-10-06 18:02:10|||||||||5
1759773750000|2025-10-06 18:02:30|||||||||16
1759773770000|2025-10-06 18:02:50|||||||||27
1759773800000|2025-10-06 18:03:20|||||||||18
1759773850000|2025-10-06 18:04:10|||||||||6
1759773950000|2025-10-06 18:05:50|||||||||6
1759773980000|2025-10-06 18:06:20|||||||||43
1759773990000|2025-10-06 18:06:30|||||||||1
1759774010000|2025-10-06 18:06:50|||||||||1
1759774020000|2025-10-06 18:07:00|||||||||9
1759774040000|2025-10-06 18:07:20|||||||||1
1759774050000|2025-10-06 18:07:30|||||||||6
1759774180000|2025-10-06 18:09:40|||||||||1
1759774200000|2025-10-06 18:10:00|||||||||172
1759774220000|2025-10-06 18:10:20|||||||||157
1759774300000|2025-10-06 18:11:40|||||||||12
1759774320000|2025-10-06 18:12:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1759774330000|2025-10-06 18:12:10|||||||||5
1759774340000|2025-10-06 18:12:20|||||||||5
1759774390000|2025-10-06 18:13:10|||||||||2
1759774450000|2025-10-06 18:14:10|||||||||35
1759774460000|2025-10-06 18:14:20|||||||||4
1759774470000|2025-10-06 18:14:30|||||||||20
1759774480000|2025-10-06 18:14:40|||||||||10
1759774490000|2025-10-06 18:14:50|||||||||1
1759774500000|2025-10-06 18:15:00|||||||||15
1759774540000|2025-10-06 18:15:40|||||||||8
1759774560000|2025-10-06 18:16:00|||||||||275
1759774570000|2025-10-06 18:16:10|||||||||18
1759774580000|2025-10-06 18:16:20|||||||||20
1759774600000|2025-10-06 18:16:40|||||||||2
1759774610000|2025-10-06 18:16:50|||||||||1
1759774630000|2025-10-06 18:17:10|||||||||6
1759774640000|2025-10-06 18:17:20|||||||||2
1759774680000|2025-10-06 18:18:00|||||||||1
1759774740000|2025-10-06 18:19:00|||||||||20
1759774760000|2025-10-06 18:19:20|||||||||2
1759774790000|2025-10-06 18:19:50|||||||||1
1759774850000|2025-10-06 18:20:50|||||||||2
1759774860000|2025-10-06 18:21:00|||||||||4
1759774870000|2025-10-06 18:21:10|||||||||8
1759774890000|2025-10-06 18:21:30|||||||||2
1759774920000|2025-10-06 18:22:00|||||||||95
1759774930000|2025-10-06 18:22:10|||||||||1
1759774940000|2025-10-06 18:22:20|||||||||1
1759774950000|2025-10-06 18:22:30|||||||||1
1759774960000|2025-10-06 18:22:40|||||||||189
1759774990000|2025-10-06 18:23:10|||||||||20
1759775050000|2025-10-06 18:24:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|450
1759775060000|2025-10-06 18:24:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|342
1759775070000|2025-10-06 18:24:30|||||||||3
1759775080000|2025-10-06 18:24:40|||||||||6
1759775090000|2025-10-06 18:24:50|||||||||1
1759775100000|2025-10-06 18:25:00|||||||||5
1759775140000|2025-10-06 18:25:40|||||||||24
1759775270000|2025-10-06 18:27:50|||||||||63
1759775280000|2025-10-06 18:28:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|202
1759775290000|2025-10-06 18:28:10|||||||||38
1759775350000|2025-10-06 18:29:10|||||||||5
1759775380000|2025-10-06 18:29:40|||||||||22
1759775400000|2025-10-06 18:30:00|||||||||2
1759775410000|2025-10-06 18:30:10|||||||||4
1759775430000|2025-10-06 18:30:30|||||||||2
1759775470000|2025-10-06 18:31:10|||||||||9
1759775480000|2025-10-06 18:31:20|||||||||10
1759775510000|2025-10-06 18:31:50|||||||||42
1759775520000|2025-10-06 18:32:00|||||||||1
1759775540000|2025-10-06 18:32:20|||||||||42
1759775550000|2025-10-06 18:32:30|||||||||44
1759775560000|2025-10-06 18:32:40|||||||||1
1759775580000|2025-10-06 18:33:00|||||||||19
1759775640000|2025-10-06 18:34:00|||||||||21
1759775650000|2025-10-06 18:34:10|||||||||14
1759775660000|2025-10-06 18:34:20|||||||||8
1759775670000|2025-10-06 18:34:30|||||||||4
1759775680000|2025-10-06 18:34:40|||||||||4
1759775700000|2025-10-06 18:35:00|||||||||1
1759775710000|2025-10-06 18:35:10|||||||||25
1759775720000|2025-10-06 18:35:20|||||||||4
1759775730000|2025-10-06 18:35:30|||||||||4
1759775740000|2025-10-06 18:35:40|||||||||2
1759775750000|2025-10-06 18:35:50|||||||||1
1759775760000|2025-10-06 18:36:00|||||||||1
1759775770000|2025-10-06 18:36:10|||||||||1
1759775820000|2025-10-06 18:37:00|||||||||2
1759775840000|2025-10-06 18:37:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|836
1759775870000|2025-10-06 18:37:50|||||||||2
1759775880000|2025-10-06 18:38:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1759775890000|2025-10-06 18:38:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|138
1759775900000|2025-10-06 18:38:20|||||||||16
1759775910000|2025-10-06 18:38:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|14
1759775920000|2025-10-06 18:38:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1759775930000|2025-10-06 18:38:50|||||||||18
1759775950000|2025-10-06 18:39:10|||||||||54
1759775970000|2025-10-06 18:39:30|||||||||35
1759775980000|2025-10-06 18:39:40|||||||||82
1759775990000|2025-10-06 18:39:50|||||||||346
1759776000000|2025-10-06 18:40:00|||||||||42
1759776010000|2025-10-06 18:40:10|||||||||113
1759776040000|2025-10-06 18:40:40|||||||||72
1759776050000|2025-10-06 18:40:50|||||||||6
1759776060000|2025-10-06 18:41:00|||||||||40
1759776100000|2025-10-06 18:41:40|||||||||1
1759776120000|2025-10-06 18:42:00|||||||||1
1759776140000|2025-10-06 18:42:20|||||||||15
1759776170000|2025-10-06 18:42:50|||||||||3
1759776180000|2025-10-06 18:43:00|||||||||4
1759776190000|2025-10-06 18:43:10|||||||||6
1759776200000|2025-10-06 18:43:20|||||||||3
1759776210000|2025-10-06 18:43:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1759776220000|2025-10-06 18:43:40|||||||||20
1759776230000|2025-10-06 18:43:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|272
1759776240000|2025-10-06 18:44:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|211
1759776300000|2025-10-06 18:45:00|||||||||9
1759776310000|2025-10-06 18:45:10|||||||||1
1759776360000|2025-10-06 18:46:00|||||||||27
1759776370000|2025-10-06 18:46:10|||||||||1
1759776390000|2025-10-06 18:46:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|152
1759776400000|2025-10-06 18:46:40|||||||||65
1759776410000|2025-10-06 18:46:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|67
1759776420000|2025-10-06 18:47:00|||||||||150
1759776440000|2025-10-06 18:47:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|477
1759776450000|2025-10-06 18:47:30|||||||||6
1759776460000|2025-10-06 18:47:40|||||||||88
1759776470000|2025-10-06 18:47:50|||||||||2
1759776480000|2025-10-06 18:48:00|||||||||3
1759776490000|2025-10-06 18:48:10|||||||||3
1759776540000|2025-10-06 18:49:00|||||||||84
1759776550000|2025-10-06 18:49:10|||||||||3
1759776560000|2025-10-06 18:49:20|||||||||1
1759776570000|2025-10-06 18:49:30|||||||||131
1759776600000|2025-10-06 18:50:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|127
1759776610000|2025-10-06 18:50:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|75
1759776630000|2025-10-06 18:50:30|||||||||21
1759776680000|2025-10-06 18:51:20|||||||||6
1759776690000|2025-10-06 18:51:30|||||||||326
1759776700000|2025-10-06 18:51:40|||||||||1
1759776710000|2025-10-06 18:51:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|296
1759776720000|2025-10-06 18:52:00|||||||||158
1759776730000|2025-10-06 18:52:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|461
1759776800000|2025-10-06 18:53:20|||||||||3
1759776820000|2025-10-06 18:53:40|||||||||447
1759776850000|2025-10-06 18:54:10|||||||||25
1759776860000|2025-10-06 18:54:20|||||||||13
1759776880000|2025-10-06 18:54:40|||||||||411
1759776890000|2025-10-06 18:54:50|||||||||259
1759776900000|2025-10-06 18:55:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|146
1759776910000|2025-10-06 18:55:10|||||||||2
1759776930000|2025-10-06 18:55:30|||||||||3
1759776950000|2025-10-06 18:55:50|||||||||9
1759776960000|2025-10-06 18:56:00|||||||||23
1759776970000|2025-10-06 18:56:10|||||||||11
1759776980000|2025-10-06 18:56:20|||||||||12
1759776990000|2025-10-06 18:56:30|||||||||1
1759777000000|2025-10-06 18:56:40|||||||||2
1759777010000|2025-10-06 18:56:50|||||||||9
1759777020000|2025-10-06 18:57:00|||||||||8
1759777030000|2025-10-06 18:57:10|||||||||11
1759777040000|2025-10-06 18:57:20|||||||||311
1759777050000|2025-10-06 18:57:30|||||||||3
1759777070000|2025-10-06 18:57:50|||||||||29
1759777080000|2025-10-06 18:58:00|||||||||18
1759777090000|2025-10-06 18:58:10|||||||||15
1759777100000|2025-10-06 18:58:20|||||||||16
1759777110000|2025-10-06 18:58:30|||||||||10
1759777120000|2025-10-06 18:58:40|||||||||1
1759777130000|2025-10-06 18:58:50|||||||||30
1759777140000|2025-10-06 18:59:00|||||||||247
1759777150000|2025-10-06 18:59:10|||||||||4
1759777160000|2025-10-06 18:59:20|||||||||322
1759777170000|2025-10-06 18:59:30|||||||||52
1759777180000|2025-10-06 18:59:40|||||||||61
1759777190000|2025-10-06 18:59:50|||||||||162
1759777200000|2025-10-06 19:00:00|||||||||32
1759777210000|2025-10-06 19:00:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|108
1759777220000|2025-10-06 19:00:20|||||||||8
1759777230000|2025-10-06 19:00:30|||||||||190
1759777240000|2025-10-06 19:00:40|||||||||109
1759777250000|2025-10-06 19:00:50|||||||||1
1759777270000|2025-10-06 19:01:10|||||||||1
1759777290000|2025-10-06 19:01:30|||||||||1
1759777300000|2025-10-06 19:01:40|||||||||1
1759777310000|2025-10-06 19:01:50|||||||||21
1759777320000|2025-10-06 19:02:00|||||||||1
1759777330000|2025-10-06 19:02:10|||||||||39
1759777340000|2025-10-06 19:02:20|||||||||4
1759777350000|2025-10-06 19:02:30|||||||||2
1759777360000|2025-10-06 19:02:40|||||||||1
1759777370000|2025-10-06 19:02:50|||||||||2
1759777380000|2025-10-06 19:03:00|||||||||1
1759777390000|2025-10-06 19:03:10|||||||||44
1759777400000|2025-10-06 19:03:20|||||||||19
1759777410000|2025-10-06 19:03:30|||||||||1
1759777420000|2025-10-06 19:03:40|||||||||2
1759777430000|2025-10-06 19:03:50|||||||||2
1759777440000|2025-10-06 19:04:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1188
1759777450000|2025-10-06 19:04:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|62
1759777460000|2025-10-06 19:04:20|||||||||1
1759777470000|2025-10-06 19:04:30|||||||||1
1759777480000|2025-10-06 19:04:40|||||||||367
1759777490000|2025-10-06 19:04:50|||||||||1
1759777500000|2025-10-06 19:05:00|||||||||15
1759777510000|2025-10-06 19:05:10|||||||||1
1759777520000|2025-10-06 19:05:20|||||||||1
1759777540000|2025-10-06 19:05:40|||||||||1
1759777550000|2025-10-06 19:05:50|||||||||2
1759777560000|2025-10-06 19:06:00|||||||||1
1759777580000|2025-10-06 19:06:20|||||||||1
1759777590000|2025-10-06 19:06:30|||||||||1
1759777610000|2025-10-06 19:06:50|||||||||2
1759777620000|2025-10-06 19:07:00|||||||||101
1759777630000|2025-10-06 19:07:10|||||||||1
1759777640000|2025-10-06 19:07:20|||||||||1
1759777650000|2025-10-06 19:07:30|||||||||1
1759777660000|2025-10-06 19:07:40|||||||||388
1759777680000|2025-10-06 19:08:00|||||||||12
1759777690000|2025-10-06 19:08:10|||||||||1
1759777710000|2025-10-06 19:08:30|||||||||2
1759777730000|2025-10-06 19:08:50|||||||||3
1759777750000|2025-10-06 19:09:10|||||||||1
1759777760000|2025-10-06 19:09:20|||||||||37
1759777770000|2025-10-06 19:09:30|||||||||179
1759777780000|2025-10-06 19:09:40|||||||||1
1759777790000|2025-10-06 19:09:50|||||||||2
1759777800000|2025-10-06 19:10:00|||||||||1
1759777860000|2025-10-06 19:11:00|||||||||60
1759777870000|2025-10-06 19:11:10|||||||||10
1759777890000|2025-10-06 19:11:30|||||||||22
1759777910000|2025-10-06 19:11:50|||||||||9
1759777940000|2025-10-06 19:12:20|||||||||5
1759777950000|2025-10-06 19:12:30|||||||||5
1759778090000|2025-10-06 19:14:50|||||||||1
1759778100000|2025-10-06 19:15:00|||||||||1
1759778110000|2025-10-06 19:15:10|||||||||2
1759778130000|2025-10-06 19:15:30|||||||||300
1759778150000|2025-10-06 19:15:50|||||||||151
1759778180000|2025-10-06 19:16:20|||||||||5
1759778190000|2025-10-06 19:16:30|||||||||24
1759778210000|2025-10-06 19:16:50|||||||||2
1759778220000|2025-10-06 19:17:00|||||||||4
1759778240000|2025-10-06 19:17:20|||||||||1
1759778260000|2025-10-06 19:17:40|||||||||24
1759778280000|2025-10-06 19:18:00|||||||||1
1759778290000|2025-10-06 19:18:10|||||||||5
1759778310000|2025-10-06 19:18:30|||||||||1
1759778380000|2025-10-06 19:19:40|||||||||1
1759778390000|2025-10-06 19:19:50|||||||||1
1759778430000|2025-10-06 19:20:30|||||||||9
1759778480000|2025-10-06 19:21:20|||||||||1
1759778490000|2025-10-06 19:21:30|||||||||60
1759778510000|2025-10-06 19:21:50|||||||||3
1759778530000|2025-10-06 19:22:10|||||||||2
1759778540000|2025-10-06 19:22:20|||||||||1
1759778550000|2025-10-06 19:22:30|||||||||3
1759778570000|2025-10-06 19:22:50|||||||||74
1759778580000|2025-10-06 19:23:00|||||||||3
1759778590000|2025-10-06 19:23:10|||||||||2
1759778630000|2025-10-06 19:23:50|||||||||3
1759778650000|2025-10-06 19:24:10|||||||||1
1759778660000|2025-10-06 19:24:20|||||||||3
1759778690000|2025-10-06 19:24:50|||||||||1
1759778700000|2025-10-06 19:25:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1469
1759778710000|2025-10-06 19:25:10|||||||||72
1759778730000|2025-10-06 19:25:30|||||||||60
1759778740000|2025-10-06 19:25:40|||||||||10
1759778750000|2025-10-06 19:25:50|||||||||143
1759778770000|2025-10-06 19:26:10|||||||||75
1759778830000|2025-10-06 19:27:10|||||||||1
1759778840000|2025-10-06 19:27:20|||||||||1
1759778890000|2025-10-06 19:28:10|||||||||1
1759778920000|2025-10-06 19:28:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|259
1759778930000|2025-10-06 19:28:50|||||||||114
1759778940000|2025-10-06 19:29:00|||||||||75
1759778970000|2025-10-06 19:29:30|||||||||1
1759778980000|2025-10-06 19:29:40|||||||||4
1759778990000|2025-10-06 19:29:50|||||||||1
1759779010000|2025-10-06 19:30:10|||||||||9
1759779020000|2025-10-06 19:30:20|||||||||1
1759779030000|2025-10-06 19:30:30|||||||||75
1759779040000|2025-10-06 19:30:40|||||||||14
1759779060000|2025-10-06 19:31:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1759779070000|2025-10-06 19:31:10|||||||||57
1759779110000|2025-10-06 19:31:50|||||||||1
1759779170000|2025-10-06 19:32:50|||||||||1
1759779260000|2025-10-06 19:34:20|||||||||57
1759779310000|2025-10-06 19:35:10|||||||||45
1759779320000|2025-10-06 19:35:20|||||||||75
1759779330000|2025-10-06 19:35:30|||||||||17
1759779340000|2025-10-06 19:35:40|||||||||16
1759779350000|2025-10-06 19:35:50|||||||||5
1759779360000|2025-10-06 19:36:00|||||||||2
1759779370000|2025-10-06 19:36:10|||||||||75
1759779380000|2025-10-06 19:36:20|||||||||21
1759779400000|2025-10-06 19:36:40|||||||||40
1759779420000|2025-10-06 19:37:00|||||||||2
1759779430000|2025-10-06 19:37:10|||||||||2
1759779440000|2025-10-06 19:37:20|||||||||49
1759779450000|2025-10-06 19:37:30|||||||||2
1759779460000|2025-10-06 19:37:40|||||||||36
1759779470000|2025-10-06 19:37:50|||||||||1
1759779480000|2025-10-06 19:38:00|||||||||1
1759779490000|2025-10-06 19:38:10|||||||||1
1759779500000|2025-10-06 19:38:20|||||||||9
1759779510000|2025-10-06 19:38:30|||||||||115
1759779520000|2025-10-06 19:38:40|||||||||9
1759779530000|2025-10-06 19:38:50|||||||||3
1759779540000|2025-10-06 19:39:00|||||||||41
1759779550000|2025-10-06 19:39:10|||||||||125
1759779580000|2025-10-06 19:39:40|||||||||42
1759779600000|2025-10-06 19:40:00|||||||||1
1759779620000|2025-10-06 19:40:20|||||||||21
1759779660000|2025-10-06 19:41:00|||||||||26
1759779680000|2025-10-06 19:41:20|||||||||26
1759779690000|2025-10-06 19:41:30|||||||||3
1759779710000|2025-10-06 19:41:50|||||||||651
1759779720000|2025-10-06 19:42:00|||||||||2
1759779730000|2025-10-06 19:42:10|||||||||1
1759779740000|2025-10-06 19:42:20|||||||||10
1759779760000|2025-10-06 19:42:40|||||||||1
1759779770000|2025-10-06 19:42:50|||||||||156
1759779780000|2025-10-06 19:43:00|||||||||1
1759779800000|2025-10-06 19:43:20|||||||||1
1759779820000|2025-10-06 19:43:40|||||||||8
1759779830000|2025-10-06 19:43:50|||||||||15
1759779840000|2025-10-06 19:44:00|||||||||11
1759779850000|2025-10-06 19:44:10|||||||||9
1759779860000|2025-10-06 19:44:20|||||||||1
1759779880000|2025-10-06 19:44:40|||||||||3
1759779920000|2025-10-06 19:45:20|||||||||2013
1759779940000|2025-10-06 19:45:40|||||||||31
1759779960000|2025-10-06 19:46:00|||||||||10
1759779970000|2025-10-06 19:46:10|||||||||4
1759779980000|2025-10-06 19:46:20|||||||||34
1759779990000|2025-10-06 19:46:30|||||||||32
1759780050000|2025-10-06 19:47:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|213
1759780060000|2025-10-06 19:47:40|||||||||12
1759780070000|2025-10-06 19:47:50|||||||||85
1759780080000|2025-10-06 19:48:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|91
1759780090000|2025-10-06 19:48:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|46
1759780100000|2025-10-06 19:48:20|||||||||10
1759780110000|2025-10-06 19:48:30|||||||||117
1759780120000|2025-10-06 19:48:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1759780130000|2025-10-06 19:48:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1759780140000|2025-10-06 19:49:00|||||||||7
1759780150000|2025-10-06 19:49:10|||||||||6
1759780160000|2025-10-06 19:49:20|||||||||26
1759780170000|2025-10-06 19:49:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1759780180000|2025-10-06 19:49:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|74
1759780220000|2025-10-06 19:50:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|163
1759780270000|2025-10-06 19:51:10|||||||||1
1759780300000|2025-10-06 19:51:40|||||||||3
1759780360000|2025-10-06 19:52:40|||||||||4
1759780370000|2025-10-06 19:52:50|||||||||67
1759780390000|2025-10-06 19:53:10|||||||||1
1759780400000|2025-10-06 19:53:20|||||||||68
1759780410000|2025-10-06 19:53:30|||||||||14
1759780420000|2025-10-06 19:53:40|||||||||10
1759780430000|2025-10-06 19:53:50|||||||||57
1759780440000|2025-10-06 19:54:00|||||||||3
1759780450000|2025-10-06 19:54:10|||||||||25
1759780460000|2025-10-06 19:54:20|||||||||8
1759780470000|2025-10-06 19:54:30|||||||||3
1759780480000|2025-10-06 19:54:40|||||||||18
1759780490000|2025-10-06 19:54:50|||||||||1
1759780500000|2025-10-06 19:55:00|||||||||23
1759780510000|2025-10-06 19:55:10|||||||||6
1759780520000|2025-10-06 19:55:20|||||||||19
1759780530000|2025-10-06 19:55:30|||||||||8
1759780540000|2025-10-06 19:55:40|||||||||7
1759780550000|2025-10-06 19:55:50|||||||||1
1759780560000|2025-10-06 19:56:00|||||||||6
1759780570000|2025-10-06 19:56:10|||||||||42
1759780580000|2025-10-06 19:56:20|||||||||4
1759780590000|2025-10-06 19:56:30|||||||||16
1759780600000|2025-10-06 19:56:40|||||||||4
1759780610000|2025-10-06 19:56:50|||||||||32
1759780620000|2025-10-06 19:57:00|||||||||11
1759780630000|2025-10-06 19:57:10|||||||||8
1759780640000|2025-10-06 19:57:20|||||||||8
1759780650000|2025-10-06 19:57:30|||||||||6
1759780670000|2025-10-06 19:57:50|||||||||108
1759780680000|2025-10-06 19:58:00|||||||||7
1759780690000|2025-10-06 19:58:10|||||||||6
1759780700000|2025-10-06 19:58:20|||||||||33
1759780710000|2025-10-06 19:58:30|||||||||59
1759780720000|2025-10-06 19:58:40|||||||||32
1759780730000|2025-10-06 19:58:50|||||||||28
1759780740000|2025-10-06 19:59:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|83
1759780750000|2025-10-06 19:59:10|||||||||156
1759780760000|2025-10-06 19:59:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|188
1759780770000|2025-10-06 19:59:30|||||||||81
1759780780000|2025-10-06 19:59:40|||||||||119
1759780790000|2025-10-06 19:59:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|537
1759780800000|2025-10-06 20:00:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|230
1759780810000|2025-10-06 20:00:10|||||||||32
1759780830000|2025-10-06 20:00:30|||||||||17
1759780840000|2025-10-06 20:00:40|||||||||74
1759780850000|2025-10-06 20:00:50|||||||||1
1759780860000|2025-10-06 20:01:00|||||||||10
1759780870000|2025-10-06 20:01:10|||||||||14
1759780880000|2025-10-06 20:01:20|||||||||7
1759780890000|2025-10-06 20:01:30|||||||||18
1759780900000|2025-10-06 20:01:40|||||||||25
1759780910000|2025-10-06 20:01:50|||||||||24
1759780920000|2025-10-06 20:02:00|||||||||38
1759780930000|2025-10-06 20:02:10|||||||||26
1759780950000|2025-10-06 20:02:30|||||||||3
1759780980000|2025-10-06 20:03:00|||||||||3
1759781000000|2025-10-06 20:03:20|||||||||9
1759781010000|2025-10-06 20:03:30|||||||||2
1759781020000|2025-10-06 20:03:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|149
1759781040000|2025-10-06 20:04:00|||||||||3
1759781070000|2025-10-06 20:04:30|||||||||3
1759781080000|2025-10-06 20:04:40|||||||||5
1759781090000|2025-10-06 20:04:50|||||||||7
1759781120000|2025-10-06 20:05:20|||||||||20
1759781130000|2025-10-06 20:05:30|||||||||31
1759781140000|2025-10-06 20:05:40|||||||||14
1759781150000|2025-10-06 20:05:50|||||||||13
1759781160000|2025-10-06 20:06:00|||||||||3
1759781190000|2025-10-06 20:06:30|||||||||44
1759781260000|2025-10-06 20:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|102
1759781270000|2025-10-06 20:07:50|||||||||5
1759781320000|2025-10-06 20:08:40|||||||||59
1759781330000|2025-10-06 20:08:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1759781340000|2025-10-06 20:09:00|||||||||89
1759781410000|2025-10-06 20:10:10|||||||||3
1759781440000|2025-10-06 20:10:40|||||||||16
1759781450000|2025-10-06 20:10:50|||||||||1
1759781520000|2025-10-06 20:12:00|||||||||3
1759781550000|2025-10-06 20:12:30|||||||||74
1759781560000|2025-10-06 20:12:40|||||||||3
1759781610000|2025-10-06 20:13:30|||||||||2
1759781650000|2025-10-06 20:14:10|||||||||1
1759781660000|2025-10-06 20:14:20|||||||||1
1759781690000|2025-10-06 20:14:50|||||||||3
1759781740000|2025-10-06 20:15:40|||||||||1
1759781760000|2025-10-06 20:16:00|||||||||80
1759781770000|2025-10-06 20:16:10|||||||||2
1759781910000|2025-10-06 20:18:30|||||||||42
1759781920000|2025-10-06 20:18:40|||||||||14
1759781930000|2025-10-06 20:18:50|||||||||103
1759782000000|2025-10-06 20:20:00|||||||||28
1759782010000|2025-10-06 20:20:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|39
1759782100000|2025-10-06 20:21:40|||||||||4
1759782220000|2025-10-06 20:23:40|||||||||49
1759782230000|2025-10-06 20:23:50|||||||||10
1759782280000|2025-10-06 20:24:40|||||||||7
1759782340000|2025-10-06 20:25:40|||||||||5
1759782380000|2025-10-06 20:26:20|||||||||48
1759782390000|2025-10-06 20:26:30|||||||||3
1759782440000|2025-10-06 20:27:20|||||||||2
1759782490000|2025-10-06 20:28:10|||||||||3
1759782540000|2025-10-06 20:29:00|||||||||1
1759782570000|2025-10-06 20:29:30|||||||||5
1759782590000|2025-10-06 20:29:50|||||||||15
1759782600000|2025-10-06 20:30:00|||||||||1
1759782610000|2025-10-06 20:30:10|||||||||1
1759782670000|2025-10-06 20:31:10|||||||||37
1759782710000|2025-10-06 20:31:50|||||||||1
1759782730000|2025-10-06 20:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|116
1759782750000|2025-10-06 20:32:30|||||||||8
1759782770000|2025-10-06 20:32:50|||||||||24
1759782890000|2025-10-06 20:34:50|||||||||2
1759782920000|2025-10-06 20:35:20|||||||||40
1759783020000|2025-10-06 20:37:00|||||||||104
1759783030000|2025-10-06 20:37:10|||||||||254
1759783050000|2025-10-06 20:37:30|||||||||101
1759783060000|2025-10-06 20:37:40|||||||||142
1759783080000|2025-10-06 20:38:00|||||||||247
1759783090000|2025-10-06 20:38:10|||||||||102
1759783100000|2025-10-06 20:38:20|||||||||107
1759783110000|2025-10-06 20:38:30|||||||||139
1759783120000|2025-10-06 20:38:40|||||||||82
1759783130000|2025-10-06 20:38:50|||||||||12
1759783140000|2025-10-06 20:39:00|||||||||2
1759783180000|2025-10-06 20:39:40|||||||||472
1759783190000|2025-10-06 20:39:50|||||||||22
1759783200000|2025-10-06 20:40:00|||||||||14
1759783210000|2025-10-06 20:40:10|||||||||2
1759783220000|2025-10-06 20:40:20|||||||||16
1759783230000|2025-10-06 20:40:30|||||||||1
1759783240000|2025-10-06 20:40:40|||||||||51
1759783270000|2025-10-06 20:41:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|701
1759783300000|2025-10-06 20:41:40|||||||||13
1759783390000|2025-10-06 20:43:10|||||||||23
1759783400000|2025-10-06 20:43:20|||||||||49
1759783410000|2025-10-06 20:43:30|||||||||1
1759783420000|2025-10-06 20:43:40|||||||||1
1759783430000|2025-10-06 20:43:50|||||||||138
1759783440000|2025-10-06 20:44:00|||||||||1
1759783450000|2025-10-06 20:44:10|||||||||32
1759783470000|2025-10-06 20:44:30|||||||||1
1759783480000|2025-10-06 20:44:40|||||||||7
1759783490000|2025-10-06 20:44:50|||||||||1
1759783500000|2025-10-06 20:45:00|||||||||5
1759783510000|2025-10-06 20:45:10|||||||||8
1759783520000|2025-10-06 20:45:20|||||||||8
1759783530000|2025-10-06 20:45:30|||||||||17
1759783540000|2025-10-06 20:45:40|||||||||20
1759783560000|2025-10-06 20:46:00|||||||||10
1759783570000|2025-10-06 20:46:10|||||||||749
1759783580000|2025-10-06 20:46:20|||||||||2
1759783590000|2025-10-06 20:46:30|||||||||80
1759783600000|2025-10-06 20:46:40|||||||||16
1759783610000|2025-10-06 20:46:50|||||||||5
1759783630000|2025-10-06 20:47:10|||||||||1
1759783650000|2025-10-06 20:47:30|||||||||1
1759783660000|2025-10-06 20:47:40|||||||||1
1759783670000|2025-10-06 20:47:50|||||||||12
1759783680000|2025-10-06 20:48:00|||||||||20
1759783690000|2025-10-06 20:48:10|||||||||12
1759783700000|2025-10-06 20:48:20|||||||||3
1759783710000|2025-10-06 20:48:30|||||||||5
1759783720000|2025-10-06 20:48:40|||||||||12
1759783730000|2025-10-06 20:48:50|||||||||16
1759783740000|2025-10-06 20:49:00|||||||||10
1759783750000|2025-10-06 20:49:10|||||||||2
1759783760000|2025-10-06 20:49:20|||||||||2
1759783770000|2025-10-06 20:49:30|||||||||1
1759783780000|2025-10-06 20:49:40|||||||||26
1759783790000|2025-10-06 20:49:50|||||||||449
1759783800000|2025-10-06 20:50:00|||||||||43
1759783820000|2025-10-06 20:50:20|||||||||194
1759783850000|2025-10-06 20:50:50|||||||||11
1759783860000|2025-10-06 20:51:00|||||||||6
1759783870000|2025-10-06 20:51:10|||||||||13
1759783890000|2025-10-06 20:51:30|||||||||26
1759783900000|2025-10-06 20:51:40|||||||||5
1759783910000|2025-10-06 20:51:50|||||||||19
1759783920000|2025-10-06 20:52:00|||||||||7
1759783930000|2025-10-06 20:52:10|||||||||9
1759783950000|2025-10-06 20:52:30|||||||||11
1759783980000|2025-10-06 20:53:00|||||||||12
1759784000000|2025-10-06 20:53:20|||||||||12
1759784020000|2025-10-06 20:53:40|||||||||10
1759784030000|2025-10-06 20:53:50|||||||||40
1759784040000|2025-10-06 20:54:00|||||||||84
1759784050000|2025-10-06 20:54:10|||||||||5
1759784070000|2025-10-06 20:54:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1711
1759784080000|2025-10-06 20:54:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|72
1759784090000|2025-10-06 20:54:50|||||||||26
1759784100000|2025-10-06 20:55:00|||||||||23
1759784110000|2025-10-06 20:55:10|||||||||11
1759784120000|2025-10-06 20:55:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|425
1759784130000|2025-10-06 20:55:30|||||||||12
1759784140000|2025-10-06 20:55:40|||||||||80
1759784150000|2025-10-06 20:55:50|||||||||59
1759784160000|2025-10-06 20:56:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1575
1759784170000|2025-10-06 20:56:10|||||||||138
1759784180000|2025-10-06 20:56:20|||||||||12
1759784200000|2025-10-06 20:56:40|||||||||6
1759784210000|2025-10-06 20:56:50|||||||||871
1759784220000|2025-10-06 20:57:00|||||||||8
1759784230000|2025-10-06 20:57:10|||||||||12
1759784240000|2025-10-06 20:57:20|||||||||47
1759784250000|2025-10-06 20:57:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|84
1759784260000|2025-10-06 20:57:40|10421.9|10419.9|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|180
1759784270000|2025-10-06 20:57:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1759784280000|2025-10-06 20:58:00|||||||||15
1759784290000|2025-10-06 20:58:10|||||||||10
1759784300000|2025-10-06 20:58:20|||||||||112
1759784320000|2025-10-06 20:58:40|||||||||5
1759784340000|2025-10-06 20:59:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|21
1759784350000|2025-10-06 20:59:10|||||||||50
1759784360000|2025-10-06 20:59:20|||||||||43
1759784370000|2025-10-06 20:59:30|||||||||259
1759784390000|2025-10-06 20:59:50|||||||||13
1759788000000|2025-10-06 22:00:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1759788040000|2025-10-06 22:00:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|2
1759788050000|2025-10-06 22:00:50|||||||||31
1759788060000|2025-10-06 22:01:00|||||||||66
1759788180000|2025-10-06 22:03:00|||||||||1
1759792030000|2025-10-06 23:07:10|||||||||40
1759792170000|2025-10-06 23:09:30|||||||||10
1759792630000|2025-10-06 23:17:10|||||||||13
1759792670000|2025-10-06 23:17:50|||||||||34
1759792720000|2025-10-06 23:18:40|||||||||1
1759792730000|2025-10-06 23:18:50|||||||||1
1759792790000|2025-10-06 23:19:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|43
1759792820000|2025-10-06 23:20:20|||||||||38
1759792990000|2025-10-06 23:23:10|||||||||2
1759793250000|2025-10-06 23:27:30|||||||||266
1759793270000|2025-10-06 23:27:50|||||||||1
1759793290000|2025-10-06 23:28:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|267
1759793300000|2025-10-06 23:28:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|8
1759793320000|2025-10-06 23:28:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1759793810000|2025-10-06 23:36:50|||||||||2
1759794000000|2025-10-06 23:40:00|||||||||1
1759794020000|2025-10-06 23:40:20|||||||||3
1759794170000|2025-10-06 23:42:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|267
1759794180000|2025-10-06 23:43:00|||||||||6
1759794190000|2025-10-06 23:43:10|||||||||6
1759794200000|2025-10-06 23:43:20|||||||||6
1759794210000|2025-10-06 23:43:30|||||||||2
1759794220000|2025-10-06 23:43:40|||||||||3
1759794230000|2025-10-06 23:43:50|||||||||2
1759794240000|2025-10-06 23:44:00|||||||||6
1759794250000|2025-10-06 23:44:10|||||||||1
1759794270000|2025-10-06 23:44:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|79
1759794780000|2025-10-06 23:53:00|||||||||93
1759795060000|2025-10-06 23:57:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|68
1759795070000|2025-10-06 23:57:50|||||||||1
1759795180000|2025-10-06 23:59:40|||||||||1
1759795210000|2025-10-07 00:00:10|||||||||14
1759795230000|2025-10-07 00:00:30|||||||||1
1759795240000|2025-10-07 00:00:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|175
1759795260000|2025-10-07 00:01:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1759795510000|2025-10-07 00:05:10|||||||||2
1759795540000|2025-10-07 00:05:40|||||||||1
1759795620000|2025-10-07 00:07:00|||||||||6
1759795830000|2025-10-07 00:10:30|||||||||1
1759795840000|2025-10-07 00:10:40|||||||||1
1759795850000|2025-10-07 00:10:50|||||||||1
1759796040000|2025-10-07 00:14:00|||||||||12
1759796050000|2025-10-07 00:14:10|||||||||1
1759796100000|2025-10-07 00:15:00|||||||||3
1759796230000|2025-10-07 00:17:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|398
1759796250000|2025-10-07 00:17:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|22
1759796260000|2025-10-07 00:17:40|||||||||5
1759796270000|2025-10-07 00:17:50|||||||||2
1759796280000|2025-10-07 00:18:00|||||||||4
1759796290000|2025-10-07 00:18:10|||||||||4
1759796300000|2025-10-07 00:18:20|||||||||2
1759796350000|2025-10-07 00:19:10|||||||||2
1759796390000|2025-10-07 00:19:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|214
1759796400000|2025-10-07 00:20:00|||||||||40
1759796410000|2025-10-07 00:20:10|||||||||7
1759796470000|2025-10-07 00:21:10|||||||||14
1759796480000|2025-10-07 00:21:20|||||||||35
1759796490000|2025-10-07 00:21:30|||||||||10
1759796670000|2025-10-07 00:24:30|||||||||2
1759796690000|2025-10-07 00:24:50|||||||||75
1759796740000|2025-10-07 00:25:40|||||||||79
1759796810000|2025-10-07 00:26:50|||||||||16
1759797010000|2025-10-07 00:30:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|582
1759797020000|2025-10-07 00:30:20|||||||||2
1759797030000|2025-10-07 00:30:30|||||||||2
1759797040000|2025-10-07 00:30:40|||||||||12
1759797050000|2025-10-07 00:30:50|||||||||2
1759797060000|2025-10-07 00:31:00|||||||||1
1759797070000|2025-10-07 00:31:10|||||||||1
1759797080000|2025-10-07 00:31:20|||||||||1
1759797140000|2025-10-07 00:32:20|||||||||33
1759797200000|2025-10-07 00:33:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|223
1759797210000|2025-10-07 00:33:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|15
1759797220000|2025-10-07 00:33:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1759797270000|2025-10-07 00:34:30|||||||||4
1759797340000|2025-10-07 00:35:40|||||||||402
1759797360000|2025-10-07 00:36:00|||||||||6
1759797370000|2025-10-07 00:36:10|||||||||4
1759797380000|2025-10-07 00:36:20|||||||||2
1759797390000|2025-10-07 00:36:30|||||||||2
1759797400000|2025-10-07 00:36:40|||||||||2
1759797410000|2025-10-07 00:36:50|||||||||3
1759797440000|2025-10-07 00:37:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|32
1759797450000|2025-10-07 00:37:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1759797480000|2025-10-07 00:38:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1759798340000|2025-10-07 00:52:20|||||||||18
1759798490000|2025-10-07 00:54:50|||||||||16
1759798560000|2025-10-07 00:56:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|241
1759798570000|2025-10-07 00:56:10|||||||||2
1759798580000|2025-10-07 00:56:20|||||||||2
1759798590000|2025-10-07 00:56:30|||||||||2
1759798600000|2025-10-07 00:56:40|||||||||1
1759798610000|2025-10-07 00:56:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|41
1759798660000|2025-10-07 00:57:40|||||||||2
1759798710000|2025-10-07 00:58:30|||||||||9
1759798930000|2025-10-07 01:02:10|||||||||2
1759798960000|2025-10-07 01:02:40|||||||||2
1759798990000|2025-10-07 01:03:10|||||||||2
1759799040000|2025-10-07 01:04:00|||||||||1
1759799830000|2025-10-07 01:17:10|||||||||3
1759800120000|2025-10-07 01:22:00|||||||||21
1759800160000|2025-10-07 01:22:40|||||||||1
1759800320000|2025-10-07 01:25:20|||||||||10
1759800490000|2025-10-07 01:28:10|||||||||348
1759800500000|2025-10-07 01:28:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1759800600000|2025-10-07 01:30:00|||||||||2
1759800660000|2025-10-07 01:31:00|||||||||1
1759800890000|2025-10-07 01:34:50|||||||||8
1759800930000|2025-10-07 01:35:30|||||||||1
1759800980000|2025-10-07 01:36:20|||||||||1
1759801090000|2025-10-07 01:38:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|191
1759801730000|2025-10-07 01:48:50|||||||||1
1759801930000|2025-10-07 01:52:10|||||||||1
1759802010000|2025-10-07 01:53:30|||||||||1
1759802240000|2025-10-07 01:57:20|||||||||2
1759802430000|2025-10-07 02:00:30|||||||||1
1759802710000|2025-10-07 02:05:10|||||||||1
1759802870000|2025-10-07 02:07:50|||||||||2
1759803040000|2025-10-07 02:10:40|||||||||8
1759803250000|2025-10-07 02:14:10|||||||||1
1759803820000|2025-10-07 02:23:40|||||||||4
1759803880000|2025-10-07 02:24:40|||||||||1
1759803910000|2025-10-07 02:25:10|||||||||1
1759804680000|2025-10-07 02:38:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|271
1759804730000|2025-10-07 02:38:50|||||||||57
1759806130000|2025-10-07 03:02:10|||||||||1
1759806630000|2025-10-07 03:10:30|||||||||142
1759806670000|2025-10-07 03:11:10|||||||||3
1759806710000|2025-10-07 03:11:50|||||||||3
1759806890000|2025-10-07 03:14:50|||||||||1
1759807190000|2025-10-07 03:19:50|||||||||1
1759808100000|2025-10-07 03:35:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|60
1759808110000|2025-10-07 03:35:10|||||||||1
1759808120000|2025-10-07 03:35:20|||||||||2
1759808130000|2025-10-07 03:35:30|||||||||66
1759808150000|2025-10-07 03:35:50|||||||||1
1759808180000|2025-10-07 03:36:20|||||||||4
1759808910000|2025-10-07 03:48:30|||||||||1
1759809030000|2025-10-07 03:50:30|||||||||2
1759809150000|2025-10-07 03:52:30|||||||||100
1759809220000|2025-10-07 03:53:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|131
1759809720000|2025-10-07 04:02:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|185
1759809750000|2025-10-07 04:02:30|||||||||1
1759809760000|2025-10-07 04:02:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|40
1759809880000|2025-10-07 04:04:40|||||||||15
1759810110000|2025-10-07 04:08:30|||||||||6
1759810130000|2025-10-07 04:08:50|||||||||6
1759810140000|2025-10-07 04:09:00|||||||||19
1759810200000|2025-10-07 04:10:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|22
1759810270000|2025-10-07 04:11:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|300
1759810300000|2025-10-07 04:11:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1759810310000|2025-10-07 04:11:50|||||||||8
1759810670000|2025-10-07 04:17:50|||||||||1
1759810700000|2025-10-07 04:18:20|||||||||1
1759810740000|2025-10-07 04:19:00|||||||||1
1759810780000|2025-10-07 04:19:40|||||||||2
1759810790000|2025-10-07 04:19:50|||||||||1
1759810840000|2025-10-07 04:20:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|216
1759811050000|2025-10-07 04:24:10|||||||||1
1759811280000|2025-10-07 04:28:00|||||||||1
1759811320000|2025-10-07 04:28:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|69
1759811620000|2025-10-07 04:33:40|||||||||100
1759811720000|2025-10-07 04:35:20|||||||||11
1759811760000|2025-10-07 04:36:00|||||||||20
1759811830000|2025-10-07 04:37:10|||||||||23
1759811850000|2025-10-07 04:37:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1759811860000|2025-10-07 04:37:40|||||||||6
1759812240000|2025-10-07 04:44:00|||||||||20
1759812450000|2025-10-07 04:47:30|||||||||2
1759812480000|2025-10-07 04:48:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1759812490000|2025-10-07 04:48:10|||||||||3
1759812810000|2025-10-07 04:53:30|||||||||3
1759812850000|2025-10-07 04:54:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1759812860000|2025-10-07 04:54:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|77
1759812870000|2025-10-07 04:54:30|||||||||2
1759812910000|2025-10-07 04:55:10|||||||||2
1759813480000|2025-10-07 05:04:40|||||||||42
1759813490000|2025-10-07 05:04:50|||||||||2
1759813500000|2025-10-07 05:05:00|||||||||2
1759813510000|2025-10-07 05:05:10|||||||||2
1759813520000|2025-10-07 05:05:20|||||||||1
1759813530000|2025-10-07 05:05:30|||||||||5
1759813590000|2025-10-07 05:06:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|6
1759813600000|2025-10-07 05:06:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1759814190000|2025-10-07 05:16:30|||||||||1
1759814230000|2025-10-07 05:17:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|93
1759814520000|2025-10-07 05:22:00|||||||||1
1759814550000|2025-10-07 05:22:30|||||||||1
1759814780000|2025-10-07 05:26:20|||||||||211
1759814790000|2025-10-07 05:26:30|||||||||20
1759815190000|2025-10-07 05:33:10|||||||||1
1759815360000|2025-10-07 05:36:00|||||||||6
1759815370000|2025-10-07 05:36:10|||||||||6
1759815380000|2025-10-07 05:36:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|89
1759815390000|2025-10-07 05:36:30|||||||||50
1759815400000|2025-10-07 05:36:40|||||||||2
1759815480000|2025-10-07 05:38:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|12
1759815490000|2025-10-07 05:38:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1759815600000|2025-10-07 05:40:00|||||||||2
1759816210000|2025-10-07 05:50:10|||||||||8
1759816260000|2025-10-07 05:51:00|||||||||1
1759816500000|2025-10-07 05:55:00|||||||||8
1759816510000|2025-10-07 05:55:10|||||||||2
1759816540000|2025-10-07 05:55:40|||||||||255
1759816550000|2025-10-07 05:55:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1759816720000|2025-10-07 05:58:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|30
1759816790000|2025-10-07 05:59:50|||||||||1
1759816800000|2025-10-07 06:00:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|158
1759816840000|2025-10-07 06:00:40|||||||||226
1759816860000|2025-10-07 06:01:00|||||||||4
1759816880000|2025-10-07 06:01:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|76
1759816890000|2025-10-07 06:01:30|||||||||9
1759816900000|2025-10-07 06:01:40|||||||||5
1759817160000|2025-10-07 06:06:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1759817170000|2025-10-07 06:06:10|||||||||1
1759817190000|2025-10-07 06:06:30|||||||||1
1759817230000|2025-10-07 06:07:10|||||||||1
1759817240000|2025-10-07 06:07:20|||||||||3
1759817260000|2025-10-07 06:07:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|116
1759817330000|2025-10-07 06:08:50|||||||||1
1759817360000|2025-10-07 06:09:20|||||||||35
1759817370000|2025-10-07 06:09:30|||||||||10
1759817580000|2025-10-07 06:13:00|||||||||61
1759817630000|2025-10-07 06:13:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|36
1759817660000|2025-10-07 06:14:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|62
1759817670000|2025-10-07 06:14:30|||||||||2
1759817710000|2025-10-07 06:15:10|||||||||2
1759817790000|2025-10-07 06:16:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1759817890000|2025-10-07 06:18:10|||||||||2
1759817920000|2025-10-07 06:18:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1759817970000|2025-10-07 06:19:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|43
1759817980000|2025-10-07 06:19:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|29
1759818040000|2025-10-07 06:20:40|||||||||5
1759818100000|2025-10-07 06:21:40|||||||||1
1759818330000|2025-10-07 06:25:30|||||||||5
1759818450000|2025-10-07 06:27:30|||||||||11
1759818500000|2025-10-07 06:28:20|||||||||6
1759818580000|2025-10-07 06:29:40|||||||||5
1759819020000|2025-10-07 06:37:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1759819070000|2025-10-07 06:37:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|115
1759819110000|2025-10-07 06:38:30|||||||||36
1759819250000|2025-10-07 06:40:50|||||||||44
1759819690000|2025-10-07 06:48:10|||||||||2
1759819700000|2025-10-07 06:48:20|||||||||1
1759819800000|2025-10-07 06:50:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|235
1759819840000|2025-10-07 06:50:40|||||||||99
1759820010000|2025-10-07 06:53:30|||||||||3
1759820100000|2025-10-07 06:55:00|||||||||7
1759820110000|2025-10-07 06:55:10|||||||||2
1759820130000|2025-10-07 06:55:30|||||||||13
1759820140000|2025-10-07 06:55:40|||||||||647
1759820240000|2025-10-07 06:57:20|||||||||2
1759820250000|2025-10-07 06:57:30|||||||||100
1759820400000|2025-10-07 07:00:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|90
1759820420000|2025-10-07 07:00:20|||||||||1
1759820490000|2025-10-07 07:01:30|||||||||48
1759820500000|2025-10-07 07:01:40|||||||||37
1759820510000|2025-10-07 07:01:50|||||||||1
1759820520000|2025-10-07 07:02:00|||||||||1
1759820540000|2025-10-07 07:02:20|||||||||1
1759820550000|2025-10-07 07:02:30|||||||||1
1759820560000|2025-10-07 07:02:40|||||||||1
1759820580000|2025-10-07 07:03:00|||||||||34
1759820590000|2025-10-07 07:03:10|||||||||1
1759820600000|2025-10-07 07:03:20|||||||||2
1759820610000|2025-10-07 07:03:30|||||||||2
1759820640000|2025-10-07 07:04:00|||||||||1
1759820660000|2025-10-07 07:04:20|||||||||10
1759820670000|2025-10-07 07:04:30|||||||||7
1759820680000|2025-10-07 07:04:40|||||||||1
1759820700000|2025-10-07 07:05:00|||||||||12
1759820710000|2025-10-07 07:05:10|||||||||1
1759820740000|2025-10-07 07:05:40|||||||||14
1759820790000|2025-10-07 07:06:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|205
1759820810000|2025-10-07 07:06:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|224
1759820820000|2025-10-07 07:07:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1759820840000|2025-10-07 07:07:20|||||||||1
1759820850000|2025-10-07 07:07:30|||||||||7
1759820870000|2025-10-07 07:07:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|37
1759820880000|2025-10-07 07:08:00|||||||||1
1759820900000|2025-10-07 07:08:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|595
1759820930000|2025-10-07 07:08:50|||||||||2
1759820940000|2025-10-07 07:09:00|||||||||1
1759820950000|2025-10-07 07:09:10|||||||||38
1759820960000|2025-10-07 07:09:20|||||||||10
1759820980000|2025-10-07 07:09:40|||||||||1
1759821000000|2025-10-07 07:10:00|||||||||1
1759821020000|2025-10-07 07:10:20|||||||||1
1759821040000|2025-10-07 07:10:40|||||||||1
1759821110000|2025-10-07 07:11:50|||||||||1
1759821150000|2025-10-07 07:12:30|||||||||1
1759821200000|2025-10-07 07:13:20|||||||||52
1759821350000|2025-10-07 07:15:50|||||||||100
1759821450000|2025-10-07 07:17:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|389
1759821460000|2025-10-07 07:17:40|||||||||1
1759821480000|2025-10-07 07:18:00|||||||||16
1759821500000|2025-10-07 07:18:20|||||||||1
1759821530000|2025-10-07 07:18:50|||||||||1
1759821570000|2025-10-07 07:19:30|||||||||1
1759821590000|2025-10-07 07:19:50|||||||||1
1759821600000|2025-10-07 07:20:00|||||||||11
1759821640000|2025-10-07 07:20:40|||||||||1
1759821650000|2025-10-07 07:20:50|||||||||2
1759821670000|2025-10-07 07:21:10|||||||||1
1759821710000|2025-10-07 07:21:50|||||||||2
1759821870000|2025-10-07 07:24:30|||||||||1
1759821910000|2025-10-07 07:25:10|||||||||2
1759821920000|2025-10-07 07:25:20|||||||||60
1759822000000|2025-10-07 07:26:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1759822040000|2025-10-07 07:27:20|||||||||93
1759822050000|2025-10-07 07:27:30|||||||||13
1759822070000|2025-10-07 07:27:50|||||||||20
1759822080000|2025-10-07 07:28:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|78
1759822090000|2025-10-07 07:28:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1759822100000|2025-10-07 07:28:20|||||||||19
1759822110000|2025-10-07 07:28:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1759822280000|2025-10-07 07:31:20|||||||||1
1759822320000|2025-10-07 07:32:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|256
1759822340000|2025-10-07 07:32:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1759822380000|2025-10-07 07:33:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|68
1759822520000|2025-10-07 07:35:20|||||||||1
1759822570000|2025-10-07 07:36:10|||||||||1
1759822610000|2025-10-07 07:36:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|123
1759822700000|2025-10-07 07:38:20|||||||||1
1759822890000|2025-10-07 07:41:30|||||||||1
1759823020000|2025-10-07 07:43:40|||||||||20
1759823050000|2025-10-07 07:44:10|||||||||1
1759823070000|2025-10-07 07:44:30|||||||||1
1759823080000|2025-10-07 07:44:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|62
1759823100000|2025-10-07 07:45:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1759823110000|2025-10-07 07:45:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|86
1759823130000|2025-10-07 07:45:30|||||||||6
1759823140000|2025-10-07 07:45:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|323
1759823150000|2025-10-07 07:45:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|323
1759823160000|2025-10-07 07:46:00|||||||||10
1759823170000|2025-10-07 07:46:10|||||||||1
1759823210000|2025-10-07 07:46:50|||||||||1
1759823230000|2025-10-07 07:47:10|||||||||1
1759823270000|2025-10-07 07:47:50|||||||||100
1759823330000|2025-10-07 07:48:50|||||||||17
1759823340000|2025-10-07 07:49:00|||||||||5
1759823350000|2025-10-07 07:49:10|||||||||5
1759823420000|2025-10-07 07:50:20|||||||||15
1759823490000|2025-10-07 07:51:30|||||||||2
1759823710000|2025-10-07 07:55:10|||||||||1
1759823770000|2025-10-07 07:56:10|||||||||353
1759823790000|2025-10-07 07:56:30|||||||||3
1759823880000|2025-10-07 07:58:00|||||||||11
1759823930000|2025-10-07 07:58:50|||||||||57
1759823970000|2025-10-07 07:59:30|||||||||2
1759823980000|2025-10-07 07:59:40|||||||||1
1759823990000|2025-10-07 07:59:50|||||||||1
1759824000000|2025-10-07 08:00:00|||||||||1
1759824010000|2025-10-07 08:00:10|||||||||18
1759824020000|2025-10-07 08:00:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1759824060000|2025-10-07 08:01:00|||||||||2
1759824080000|2025-10-07 08:01:20|||||||||2
1759824120000|2025-10-07 08:02:00|||||||||3
1759824190000|2025-10-07 08:03:10|||||||||10
1759824250000|2025-10-07 08:04:10|||||||||1
1759824260000|2025-10-07 08:04:20|||||||||1
1759824270000|2025-10-07 08:04:30|||||||||5
1759824380000|2025-10-07 08:06:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|608
1759824390000|2025-10-07 08:06:30|||||||||1
1759824410000|2025-10-07 08:06:50|||||||||13
1759824430000|2025-10-07 08:07:10|||||||||19
1759824460000|2025-10-07 08:07:40|||||||||36
1759824480000|2025-10-07 08:08:00|||||||||1
1759824500000|2025-10-07 08:08:20|||||||||5
1759824520000|2025-10-07 08:08:40|||||||||6
1759824550000|2025-10-07 08:09:10|||||||||1
1759824570000|2025-10-07 08:09:30|||||||||2
1759824640000|2025-10-07 08:10:40|||||||||2
1759824660000|2025-10-07 08:11:00|||||||||6
1759824670000|2025-10-07 08:11:10|||||||||6
1759824680000|2025-10-07 08:11:20|||||||||6
1759824690000|2025-10-07 08:11:30|||||||||35
1759824700000|2025-10-07 08:11:40|||||||||1
1759824710000|2025-10-07 08:11:50|||||||||1
1759824720000|2025-10-07 08:12:00|||||||||2
1759824740000|2025-10-07 08:12:20|||||||||42
1759824760000|2025-10-07 08:12:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|57
1759824770000|2025-10-07 08:12:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1759824790000|2025-10-07 08:13:10|||||||||2
1759824840000|2025-10-07 08:14:00|||||||||24
1759825040000|2025-10-07 08:17:20|||||||||8
1759825050000|2025-10-07 08:17:30|||||||||1023
1759825060000|2025-10-07 08:17:40|||||||||1
1759825200000|2025-10-07 08:20:00|||||||||1
1759825210000|2025-10-07 08:20:10|||||||||249
1759825230000|2025-10-07 08:20:30|||||||||1
1759825340000|2025-10-07 08:22:20|||||||||2
1759825410000|2025-10-07 08:23:30|||||||||1
1759825430000|2025-10-07 08:23:50|||||||||50
1759825530000|2025-10-07 08:25:30|||||||||2
1759825600000|2025-10-07 08:26:40|||||||||20
1759825730000|2025-10-07 08:28:50|||||||||25
1759825750000|2025-10-07 08:29:10|||||||||25
1759825900000|2025-10-07 08:31:40|||||||||5
1759826040000|2025-10-07 08:34:00|||||||||30
1759826050000|2025-10-07 08:34:10|||||||||384
1759826060000|2025-10-07 08:34:20|||||||||2
1759826070000|2025-10-07 08:34:30|||||||||2
1759826080000|2025-10-07 08:34:40|||||||||1
1759826090000|2025-10-07 08:34:50|||||||||1
1759826370000|2025-10-07 08:39:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|79
1759826380000|2025-10-07 08:39:40|||||||||8
1759826390000|2025-10-07 08:39:50|||||||||2
1759826400000|2025-10-07 08:40:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|220
1759826410000|2025-10-07 08:40:10|||||||||20
1759826440000|2025-10-07 08:40:40|||||||||4
1759826450000|2025-10-07 08:40:50|||||||||1
1759826490000|2025-10-07 08:41:30|||||||||1
1759826630000|2025-10-07 08:43:50|||||||||303
1759826660000|2025-10-07 08:44:20|||||||||7
1759826740000|2025-10-07 08:45:40|||||||||23
1759826750000|2025-10-07 08:45:50|||||||||1
1759826770000|2025-10-07 08:46:10|||||||||1
1759826790000|2025-10-07 08:46:30|||||||||1
1759826800000|2025-10-07 08:46:40|||||||||1
1759826810000|2025-10-07 08:46:50|||||||||1
1759826880000|2025-10-07 08:48:00|||||||||2
1759826930000|2025-10-07 08:48:50|||||||||2
1759826940000|2025-10-07 08:49:00|||||||||515
1759826950000|2025-10-07 08:49:10|||||||||8
1759827020000|2025-10-07 08:50:20|||||||||3
1759827240000|2025-10-07 08:54:00|||||||||198
1759827320000|2025-10-07 08:55:20|||||||||1
1759827360000|2025-10-07 08:56:00|||||||||7
1759827460000|2025-10-07 08:57:40|||||||||90
1759827510000|2025-10-07 08:58:30|||||||||236
1759827530000|2025-10-07 08:58:50|||||||||2
1759827540000|2025-10-07 08:59:00|||||||||33
1759827560000|2025-10-07 08:59:20|||||||||250
1759827570000|2025-10-07 08:59:30|||||||||304
1759827600000|2025-10-07 09:00:00|||||||||6
1759827680000|2025-10-07 09:01:20|||||||||2
1759827720000|2025-10-07 09:02:00|||||||||210
1759827790000|2025-10-07 09:03:10|||||||||10
1759827810000|2025-10-07 09:03:30|||||||||18
1759828030000|2025-10-07 09:07:10|||||||||199
1759828070000|2025-10-07 09:07:50|||||||||15
1759828140000|2025-10-07 09:09:00|||||||||1
1759828210000|2025-10-07 09:10:10|||||||||1
1759828230000|2025-10-07 09:10:30|||||||||3
1759828590000|2025-10-07 09:16:30|||||||||3
1759828620000|2025-10-07 09:17:00|||||||||6
1759828930000|2025-10-07 09:22:10|||||||||46
1759828940000|2025-10-07 09:22:20|||||||||6
1759828980000|2025-10-07 09:23:00|||||||||1
1759829090000|2025-10-07 09:24:50|||||||||102
1759829110000|2025-10-07 09:25:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|63
1759829200000|2025-10-07 09:26:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1168
1759829220000|2025-10-07 09:27:00|||||||||7
1759829240000|2025-10-07 09:27:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1759829260000|2025-10-07 09:27:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|180
1759829340000|2025-10-07 09:29:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|112
1759829360000|2025-10-07 09:29:20|||||||||2
1759829370000|2025-10-07 09:29:30|||||||||26
1759829380000|2025-10-07 09:29:40|||||||||8
1759829410000|2025-10-07 09:30:10|||||||||17
1759829420000|2025-10-07 09:30:20|||||||||1
1759829450000|2025-10-07 09:30:50|||||||||2
1759829530000|2025-10-07 09:32:10|||||||||6
1759829540000|2025-10-07 09:32:20|||||||||5
1759829570000|2025-10-07 09:32:50|||||||||2
1759829730000|2025-10-07 09:35:30|||||||||1
1759829760000|2025-10-07 09:36:00|||||||||6
1759829770000|2025-10-07 09:36:10|||||||||1
1759829790000|2025-10-07 09:36:30|||||||||1
1759829810000|2025-10-07 09:36:50|||||||||1
1759829830000|2025-10-07 09:37:10|||||||||1
1759829850000|2025-10-07 09:37:30|||||||||13
1759829860000|2025-10-07 09:37:40|||||||||42
1759829880000|2025-10-07 09:38:00|||||||||3
1759829900000|2025-10-07 09:38:20|||||||||1
1759829920000|2025-10-07 09:38:40|||||||||1
1759829940000|2025-10-07 09:39:00|||||||||1
1759829960000|2025-10-07 09:39:20|||||||||9
1759829980000|2025-10-07 09:39:40|||||||||1
1759829990000|2025-10-07 09:39:50|||||||||42
1759830040000|2025-10-07 09:40:40|||||||||5
1759830060000|2025-10-07 09:41:00|||||||||1
1759830130000|2025-10-07 09:42:10|||||||||1
1759830180000|2025-10-07 09:43:00|||||||||42
1759830200000|2025-10-07 09:43:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1759830220000|2025-10-07 09:43:40|||||||||42
1759830230000|2025-10-07 09:43:50|||||||||2
1759830240000|2025-10-07 09:44:00|||||||||1
1759830260000|2025-10-07 09:44:20|||||||||2
1759830270000|2025-10-07 09:44:30|||||||||1
1759830290000|2025-10-07 09:44:50|||||||||1
1759830300000|2025-10-07 09:45:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|8
1759830320000|2025-10-07 09:45:20|||||||||1
1759830340000|2025-10-07 09:45:40|||||||||1
1759830360000|2025-10-07 09:46:00|||||||||1
1759830390000|2025-10-07 09:46:30|||||||||2
1759830450000|2025-10-07 09:47:30|||||||||5
1759830520000|2025-10-07 09:48:40|||||||||200
1759830560000|2025-10-07 09:49:20|||||||||62
1759830570000|2025-10-07 09:49:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|103
1759830610000|2025-10-07 09:50:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1759830800000|2025-10-07 09:53:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|91
1759830890000|2025-10-07 09:54:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|101
1759830900000|2025-10-07 09:55:00|||||||||10
1759830920000|2025-10-07 09:55:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|16
1759831010000|2025-10-07 09:56:50|||||||||11
1759831040000|2025-10-07 09:57:20|||||||||9
1759831050000|2025-10-07 09:57:30|||||||||1
1759831080000|2025-10-07 09:58:00|||||||||1
1759831120000|2025-10-07 09:58:40|||||||||1
1759831150000|2025-10-07 09:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|346
1759831190000|2025-10-07 09:59:50|||||||||1
1759831220000|2025-10-07 10:00:20|||||||||1
1759831260000|2025-10-07 10:01:00|||||||||2
1759831350000|2025-10-07 10:02:30|||||||||5
1759831360000|2025-10-07 10:02:40|||||||||4
1759831440000|2025-10-07 10:04:00|||||||||3
1759831680000|2025-10-07 10:08:00|||||||||3
1759831810000|2025-10-07 10:10:10|||||||||21
1759831870000|2025-10-07 10:11:10|||||||||1
1759831890000|2025-10-07 10:11:30|||||||||1
1759831920000|2025-10-07 10:12:00|||||||||4
1759831960000|2025-10-07 10:12:40|||||||||3
1759832050000|2025-10-07 10:14:10|||||||||8
1759832080000|2025-10-07 10:14:40|||||||||5
1759832090000|2025-10-07 10:14:50|||||||||8
1759832110000|2025-10-07 10:15:10|||||||||8
1759832150000|2025-10-07 10:15:50|||||||||3
1759832160000|2025-10-07 10:16:00|||||||||4
1759832220000|2025-10-07 10:17:00|||||||||1
1759832230000|2025-10-07 10:17:10|||||||||6
1759832360000|2025-10-07 10:19:20|||||||||1
1759832380000|2025-10-07 10:19:40|||||||||1
1759832390000|2025-10-07 10:19:50|||||||||4
1759832400000|2025-10-07 10:20:00|||||||||4
1759832410000|2025-10-07 10:20:10|||||||||1
1759832420000|2025-10-07 10:20:20|||||||||2
1759832430000|2025-10-07 10:20:30|||||||||2
1759832450000|2025-10-07 10:20:50|||||||||2
1759832470000|2025-10-07 10:21:10|||||||||1
1759832480000|2025-10-07 10:21:20|||||||||1
1759832500000|2025-10-07 10:21:40|||||||||1
1759832510000|2025-10-07 10:21:50|||||||||1
1759832520000|2025-10-07 10:22:00|||||||||1
1759832540000|2025-10-07 10:22:20|||||||||1
1759832560000|2025-10-07 10:22:40|||||||||1
1759832570000|2025-10-07 10:22:50|||||||||1
1759832590000|2025-10-07 10:23:10|||||||||1
1759832600000|2025-10-07 10:23:20|||||||||1
1759832610000|2025-10-07 10:23:30|||||||||1
1759832630000|2025-10-07 10:23:50|||||||||1
1759832640000|2025-10-07 10:24:00|||||||||3
1759832650000|2025-10-07 10:24:10|||||||||1
1759832660000|2025-10-07 10:24:20|||||||||1
1759832680000|2025-10-07 10:24:40|||||||||1
1759832690000|2025-10-07 10:24:50|||||||||1
1759832700000|2025-10-07 10:25:00|||||||||1
1759832720000|2025-10-07 10:25:20|||||||||1
1759832740000|2025-10-07 10:25:40|||||||||1
1759832750000|2025-10-07 10:25:50|||||||||1
1759832770000|2025-10-07 10:26:10|||||||||13
1759832780000|2025-10-07 10:26:20|||||||||1
1759832790000|2025-10-07 10:26:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1759832800000|2025-10-07 10:26:40|||||||||2
1759832810000|2025-10-07 10:26:50|||||||||1
1759832830000|2025-10-07 10:27:10|||||||||1
1759832840000|2025-10-07 10:27:20|||||||||1
1759832860000|2025-10-07 10:27:40|||||||||1
1759832870000|2025-10-07 10:27:50|||||||||1
1759832880000|2025-10-07 10:28:00|||||||||5
1759832900000|2025-10-07 10:28:20|||||||||1
1759832920000|2025-10-07 10:28:40|||||||||1
1759832940000|2025-10-07 10:29:00|||||||||1
1759832950000|2025-10-07 10:29:10|||||||||1
1759832960000|2025-10-07 10:29:20|||||||||1
1759832970000|2025-10-07 10:29:30|||||||||2
1759832990000|2025-10-07 10:29:50|||||||||1
1759833010000|2025-10-07 10:30:10|||||||||1
1759833030000|2025-10-07 10:30:30|||||||||1
1759833040000|2025-10-07 10:30:40|||||||||202
1759833050000|2025-10-07 10:30:50|||||||||1
1759833060000|2025-10-07 10:31:00|||||||||1
1759833080000|2025-10-07 10:31:20|||||||||1
1759833100000|2025-10-07 10:31:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|241
1759833170000|2025-10-07 10:32:50|||||||||1
1759833180000|2025-10-07 10:33:00|||||||||14
1759833190000|2025-10-07 10:33:10|||||||||1
1759833210000|2025-10-07 10:33:30|||||||||1
1759833220000|2025-10-07 10:33:40|||||||||1
1759833230000|2025-10-07 10:33:50|||||||||1
1759833240000|2025-10-07 10:34:00|||||||||2
1759833260000|2025-10-07 10:34:20|||||||||1
1759833270000|2025-10-07 10:34:30|||||||||15
1759833280000|2025-10-07 10:34:40|||||||||1
1759833300000|2025-10-07 10:35:00|||||||||1
1759833310000|2025-10-07 10:35:10|||||||||1
1759833320000|2025-10-07 10:35:20|||||||||1
1759833330000|2025-10-07 10:35:30|||||||||1
1759833350000|2025-10-07 10:35:50|||||||||1
1759833360000|2025-10-07 10:36:00|||||||||4
1759833370000|2025-10-07 10:36:10|||||||||1
1759833390000|2025-10-07 10:36:30|||||||||1
1759833400000|2025-10-07 10:36:40|||||||||1
1759833410000|2025-10-07 10:36:50|||||||||16
1759833420000|2025-10-07 10:37:00|||||||||1
1759833440000|2025-10-07 10:37:20|||||||||1
1759833460000|2025-10-07 10:37:40|||||||||1
1759833470000|2025-10-07 10:37:50|||||||||9
1759833480000|2025-10-07 10:38:00|||||||||1
1759833490000|2025-10-07 10:38:10|||||||||1
1759833500000|2025-10-07 10:38:20|||||||||1
1759833520000|2025-10-07 10:38:40|||||||||1
1759833530000|2025-10-07 10:38:50|||||||||3
1759833550000|2025-10-07 10:39:10|||||||||1
1759833570000|2025-10-07 10:39:30|||||||||1
1759833580000|2025-10-07 10:39:40|||||||||2
1759833590000|2025-10-07 10:39:50|||||||||2
1759833600000|2025-10-07 10:40:00|||||||||6
1759833820000|2025-10-07 10:43:40|||||||||1
1759833830000|2025-10-07 10:43:50|||||||||2
1759833840000|2025-10-07 10:44:00|||||||||2
1759833860000|2025-10-07 10:44:20|||||||||1
1759833900000|2025-10-07 10:45:00|||||||||686
1759833910000|2025-10-07 10:45:10|||||||||12
1759834010000|2025-10-07 10:46:50|||||||||1
1759834080000|2025-10-07 10:48:00|||||||||4
1759834320000|2025-10-07 10:52:00|||||||||3
1759834480000|2025-10-07 10:54:40|||||||||2
1759834520000|2025-10-07 10:55:20|||||||||6
1759834560000|2025-10-07 10:56:00|||||||||6
1759834700000|2025-10-07 10:58:20|||||||||24
1759834740000|2025-10-07 10:59:00|||||||||31
1759834800000|2025-10-07 11:00:00|||||||||134
1759834840000|2025-10-07 11:00:40|||||||||3
1759834850000|2025-10-07 11:00:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|16
1759834860000|2025-10-07 11:01:00|||||||||432
1759834930000|2025-10-07 11:02:10|||||||||213
1759834970000|2025-10-07 11:02:50|||||||||1
1759835150000|2025-10-07 11:05:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|44
1759835160000|2025-10-07 11:06:00|||||||||1
1759835290000|2025-10-07 11:08:10|||||||||1
1759835300000|2025-10-07 11:08:20|||||||||1
1759835370000|2025-10-07 11:09:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|82
1759835380000|2025-10-07 11:09:40|||||||||1
1759835390000|2025-10-07 11:09:50|||||||||25
1759835410000|2025-10-07 11:10:10|||||||||10
1759835420000|2025-10-07 11:10:20|||||||||5
1759835520000|2025-10-07 11:12:00|||||||||3
1759835640000|2025-10-07 11:14:00|||||||||1
1759835740000|2025-10-07 11:15:40|||||||||15
1759835750000|2025-10-07 11:15:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|203
1759835900000|2025-10-07 11:18:20|||||||||1
1759835950000|2025-10-07 11:19:10|||||||||1
1759835990000|2025-10-07 11:19:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|18
1759836010000|2025-10-07 11:20:10|||||||||1
1759836050000|2025-10-07 11:20:50|||||||||8
1759836100000|2025-10-07 11:21:40|||||||||100
1759836180000|2025-10-07 11:23:00|||||||||130
1759836190000|2025-10-07 11:23:10|||||||||2
1759836270000|2025-10-07 11:24:30|||||||||10
1759836300000|2025-10-07 11:25:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|206
1759836350000|2025-10-07 11:25:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|132
1759836390000|2025-10-07 11:26:30|||||||||188
1759836410000|2025-10-07 11:26:50|||||||||137
1759836420000|2025-10-07 11:27:00|||||||||270
1759836430000|2025-10-07 11:27:10|||||||||1
1759836450000|2025-10-07 11:27:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|31
1759836500000|2025-10-07 11:28:20|||||||||1
1759836630000|2025-10-07 11:30:30|||||||||5
1759836650000|2025-10-07 11:30:50|||||||||42
1759836750000|2025-10-07 11:32:30|||||||||30
1759836770000|2025-10-07 11:32:50|||||||||5
1759836810000|2025-10-07 11:33:30|||||||||1
1759836840000|2025-10-07 11:34:00|||||||||1
1759836860000|2025-10-07 11:34:20|||||||||12
1759836880000|2025-10-07 11:34:40|||||||||3
1759836890000|2025-10-07 11:34:50|||||||||1
1759836910000|2025-10-07 11:35:10|||||||||3
1759836930000|2025-10-07 11:35:30|||||||||1
1759836940000|2025-10-07 11:35:40|||||||||2
1759836950000|2025-10-07 11:35:50|||||||||24
1759836960000|2025-10-07 11:36:00|||||||||1
1759836970000|2025-10-07 11:36:10|||||||||2
1759836980000|2025-10-07 11:36:20|||||||||11
1759836990000|2025-10-07 11:36:30|||||||||1
1759837000000|2025-10-07 11:36:40|||||||||1
1759837010000|2025-10-07 11:36:50|||||||||1
1759837020000|2025-10-07 11:37:00|||||||||13
1759837040000|2025-10-07 11:37:20|||||||||1
1759837050000|2025-10-07 11:37:30|||||||||2
1759837080000|2025-10-07 11:38:00|||||||||1
1759837090000|2025-10-07 11:38:10|||||||||1
1759837110000|2025-10-07 11:38:30|||||||||1
1759837120000|2025-10-07 11:38:40|||||||||1
1759837160000|2025-10-07 11:39:20|||||||||2
1759837190000|2025-10-07 11:39:50|||||||||6
1759837200000|2025-10-07 11:40:00|||||||||1
1759837230000|2025-10-07 11:40:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1759837260000|2025-10-07 11:41:00|||||||||10
1759837300000|2025-10-07 11:41:40|||||||||32
1759837310000|2025-10-07 11:41:50|||||||||1
1759837360000|2025-10-07 11:42:40|||||||||1
1759837370000|2025-10-07 11:42:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|153
1759837420000|2025-10-07 11:43:40|||||||||707
1759837430000|2025-10-07 11:43:50|||||||||2
1759837440000|2025-10-07 11:44:00|||||||||276
1759837450000|2025-10-07 11:44:10|||||||||7
1759837460000|2025-10-07 11:44:20|||||||||1
1759837530000|2025-10-07 11:45:30|||||||||1
1759837540000|2025-10-07 11:45:40|||||||||396
1759837570000|2025-10-07 11:46:10|||||||||82
1759837610000|2025-10-07 11:46:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|247
1759837670000|2025-10-07 11:47:50|||||||||250
1759837690000|2025-10-07 11:48:10|||||||||1
1759837790000|2025-10-07 11:49:50|||||||||1
1759837820000|2025-10-07 11:50:20|||||||||7
1759837850000|2025-10-07 11:50:50|||||||||24
1759837860000|2025-10-07 11:51:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1759837870000|2025-10-07 11:51:10|||||||||3
1759837910000|2025-10-07 11:51:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|20
1759837930000|2025-10-07 11:52:10|||||||||208
1759837940000|2025-10-07 11:52:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|49
1759837960000|2025-10-07 11:52:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|84
1759837990000|2025-10-07 11:53:10|||||||||8
1759838010000|2025-10-07 11:53:30|||||||||3
1759838020000|2025-10-07 11:53:40|||||||||91
1759838030000|2025-10-07 11:53:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|320
1759838040000|2025-10-07 11:54:00|||||||||25
1759838050000|2025-10-07 11:54:10|||||||||5
1759838060000|2025-10-07 11:54:20|||||||||3
1759838070000|2025-10-07 11:54:30|||||||||1
1759838080000|2025-10-07 11:54:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|77
1759838090000|2025-10-07 11:54:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1759838100000|2025-10-07 11:55:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|35
1759838120000|2025-10-07 11:55:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|102
1759838130000|2025-10-07 11:55:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|5
1759838140000|2025-10-07 11:55:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1759838150000|2025-10-07 11:55:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|18
1759838160000|2025-10-07 11:56:00|||||||||845
1759838230000|2025-10-07 11:57:10|||||||||14
1759838240000|2025-10-07 11:57:20|||||||||6
1759838250000|2025-10-07 11:57:30|||||||||5
1759838260000|2025-10-07 11:57:40|||||||||2
1759838270000|2025-10-07 11:57:50|||||||||90
1759838280000|2025-10-07 11:58:00|||||||||1
1759838290000|2025-10-07 11:58:10|||||||||1
1759838320000|2025-10-07 11:58:40|||||||||3
1759838390000|2025-10-07 11:59:50|||||||||51
1759838400000|2025-10-07 12:00:00|||||||||7
1759838410000|2025-10-07 12:00:10|||||||||30
1759838460000|2025-10-07 12:01:00|||||||||31
1759838480000|2025-10-07 12:01:20|||||||||10
1759838500000|2025-10-07 12:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|8
1759838510000|2025-10-07 12:01:50|||||||||1
1759838520000|2025-10-07 12:02:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|292
1759838580000|2025-10-07 12:03:00|||||||||25
1759838590000|2025-10-07 12:03:10|||||||||4
1759838600000|2025-10-07 12:03:20|||||||||4
1759838630000|2025-10-07 12:03:50|||||||||20
1759838640000|2025-10-07 12:04:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|53
1759838650000|2025-10-07 12:04:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|259
1759838670000|2025-10-07 12:04:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|752
1759838720000|2025-10-07 12:05:20|||||||||52
1759838780000|2025-10-07 12:06:20|||||||||13
1759838820000|2025-10-07 12:07:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1759838830000|2025-10-07 12:07:10|||||||||2
1759838870000|2025-10-07 12:07:50|||||||||3
1759838890000|2025-10-07 12:08:10|||||||||21
1759838900000|2025-10-07 12:08:20|||||||||90
1759838910000|2025-10-07 12:08:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|19
1759838940000|2025-10-07 12:09:00|||||||||2
1759838950000|2025-10-07 12:09:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|30
1759838960000|2025-10-07 12:09:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1759838980000|2025-10-07 12:09:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|138
1759839040000|2025-10-07 12:10:40|||||||||3
1759839050000|2025-10-07 12:10:50|||||||||1
1759839110000|2025-10-07 12:11:50|||||||||6
1759839160000|2025-10-07 12:12:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|436
1759839180000|2025-10-07 12:13:00|||||||||12
1759839230000|2025-10-07 12:13:50|||||||||6
1759839260000|2025-10-07 12:14:20|||||||||1
1759839340000|2025-10-07 12:15:40|||||||||37
1759839350000|2025-10-07 12:15:50|||||||||5
1759839360000|2025-10-07 12:16:00|||||||||5
1759839390000|2025-10-07 12:16:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|100
1759839430000|2025-10-07 12:17:10|||||||||88
1759839480000|2025-10-07 12:18:00|||||||||150
1759839520000|2025-10-07 12:18:40|||||||||191
1759839540000|2025-10-07 12:19:00|||||||||500
1759839550000|2025-10-07 12:19:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|384
1759839570000|2025-10-07 12:19:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|897
1759839580000|2025-10-07 12:19:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|107
1759839600000|2025-10-07 12:20:00|||||||||35
1759839610000|2025-10-07 12:20:10|||||||||6
1759839660000|2025-10-07 12:21:00|||||||||13
1759839670000|2025-10-07 12:21:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|1049
1759839730000|2025-10-07 12:22:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|608
1759839740000|2025-10-07 12:22:20|||||||||76
1759839760000|2025-10-07 12:22:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|308
1759839800000|2025-10-07 12:23:20|||||||||6
1759839810000|2025-10-07 12:23:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|303
1759839830000|2025-10-07 12:23:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|535
1759839850000|2025-10-07 12:24:10|||||||||13
1759839860000|2025-10-07 12:24:20|||||||||23
1759839870000|2025-10-07 12:24:30|||||||||220
1759839890000|2025-10-07 12:24:50|||||||||50
1759839900000|2025-10-07 12:25:00|||||||||4
1759839910000|2025-10-07 12:25:10|||||||||76
1759839920000|2025-10-07 12:25:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|71
1759839950000|2025-10-07 12:25:50|||||||||176
1759839960000|2025-10-07 12:26:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|34
1759839970000|2025-10-07 12:26:10|||||||||25
1759839980000|2025-10-07 12:26:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|70
1759839990000|2025-10-07 12:26:30|||||||||216
1759840010000|2025-10-07 12:26:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|7
1759840020000|2025-10-07 12:27:00|||||||||68
1759840050000|2025-10-07 12:27:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|152
1759840060000|2025-10-07 12:27:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|46
1759840070000|2025-10-07 12:27:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|481
1759840080000|2025-10-07 12:28:00|||||||||7
1759840100000|2025-10-07 12:28:20|||||||||4
1759840140000|2025-10-07 12:29:00|||||||||7
1759840180000|2025-10-07 12:29:40|||||||||13
1759840190000|2025-10-07 12:29:50|||||||||16
1759840210000|2025-10-07 12:30:10|||||||||6
1759840220000|2025-10-07 12:30:20|||||||||3
1759840230000|2025-10-07 12:30:30|||||||||23
1759840240000|2025-10-07 12:30:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|61
1759840250000|2025-10-07 12:30:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|322
1759840260000|2025-10-07 12:31:00|||||||||2
1759840270000|2025-10-07 12:31:10|||||||||256
1759840280000|2025-10-07 12:31:20|||||||||7
1759840290000|2025-10-07 12:31:30|||||||||7
1759840300000|2025-10-07 12:31:40|||||||||7
1759840310000|2025-10-07 12:31:50|||||||||1004
1759840340000|2025-10-07 12:32:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|460
1759840350000|2025-10-07 12:32:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|178
1759840390000|2025-10-07 12:33:10|||||||||9
1759840490000|2025-10-07 12:34:50|||||||||37
1759840500000|2025-10-07 12:35:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|34
1759840510000|2025-10-07 12:35:10|||||||||44
1759840520000|2025-10-07 12:35:20|||||||||50
1759840530000|2025-10-07 12:35:30|||||||||48
1759840540000|2025-10-07 12:35:40|||||||||12
1759840560000|2025-10-07 12:36:00|||||||||10
1759840570000|2025-10-07 12:36:10|||||||||10
1759840610000|2025-10-07 12:36:50|||||||||3
1759840620000|2025-10-07 12:37:00|||||||||2
1759840640000|2025-10-07 12:37:20|||||||||12
1759840650000|2025-10-07 12:37:30|||||||||6
1759840660000|2025-10-07 12:37:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|15
1759840690000|2025-10-07 12:38:10|||||||||9
1759840700000|2025-10-07 12:38:20|||||||||2
1759840710000|2025-10-07 12:38:30|||||||||2
1759840720000|2025-10-07 12:38:40|||||||||2
1759840730000|2025-10-07 12:38:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|53
1759840740000|2025-10-07 12:39:00|||||||||2
1759840760000|2025-10-07 12:39:20|||||||||14
1759840770000|2025-10-07 12:39:30|||||||||3
1759840780000|2025-10-07 12:39:40|||||||||3
1759840790000|2025-10-07 12:39:50|||||||||2
1759840800000|2025-10-07 12:40:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1759840900000|2025-10-07 12:41:40|||||||||125
1759840930000|2025-10-07 12:42:10|||||||||15
1759840940000|2025-10-07 12:42:20|||||||||20
1759840990000|2025-10-07 12:43:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|203
1759841010000|2025-10-07 12:43:30|||||||||1
1759841020000|2025-10-07 12:43:40|||||||||5
1759841030000|2025-10-07 12:43:50|||||||||13
1759841040000|2025-10-07 12:44:00|||||||||3
1759841050000|2025-10-07 12:44:10|||||||||6
1759841060000|2025-10-07 12:44:20|||||||||7
1759841080000|2025-10-07 12:44:40|||||||||57
1759841090000|2025-10-07 12:44:50|||||||||25
1759841100000|2025-10-07 12:45:00|||||||||9
1759841110000|2025-10-07 12:45:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|82
1759841120000|2025-10-07 12:45:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|6
1759841130000|2025-10-07 12:45:30|||||||||6
1759841140000|2025-10-07 12:45:40|||||||||85
1759841190000|2025-10-07 12:46:30|||||||||24
1759841200000|2025-10-07 12:46:40|||||||||57
1759841220000|2025-10-07 12:47:00|||||||||32
1759841240000|2025-10-07 12:47:20|||||||||1
1759841280000|2025-10-07 12:48:00|||||||||4
1759841330000|2025-10-07 12:48:50|||||||||55
1759841360000|2025-10-07 12:49:20|||||||||8
1759841380000|2025-10-07 12:49:40|||||||||25
1759841390000|2025-10-07 12:49:50|||||||||2
1759841410000|2025-10-07 12:50:10|||||||||177
1759841420000|2025-10-07 12:50:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1759841430000|2025-10-07 12:50:30|||||||||400
1759841450000|2025-10-07 12:50:50|||||||||68
1759841480000|2025-10-07 12:51:20|||||||||158
1759841490000|2025-10-07 12:51:30|||||||||40
1759841520000|2025-10-07 12:52:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|393
1759841570000|2025-10-07 12:52:50|||||||||6
1759841580000|2025-10-07 12:53:00|||||||||7
1759841600000|2025-10-07 12:53:20|||||||||4
1759841610000|2025-10-07 12:53:30|||||||||125
1759841660000|2025-10-07 12:54:20|||||||||7
1759841750000|2025-10-07 12:55:50|||||||||9
1759841770000|2025-10-07 12:56:10|||||||||5
1759841790000|2025-10-07 12:56:30|||||||||128
1759841830000|2025-10-07 12:57:10|||||||||6
1759841840000|2025-10-07 12:57:20|||||||||56
1759841850000|2025-10-07 12:57:30|||||||||69
1759841880000|2025-10-07 12:58:00|||||||||5
1759841890000|2025-10-07 12:58:10|||||||||1
1759841900000|2025-10-07 12:58:20|||||||||10
1759841950000|2025-10-07 12:59:10|||||||||20
1759841960000|2025-10-07 12:59:20|||||||||6
1759842000000|2025-10-07 13:00:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|719
1759842030000|2025-10-07 13:00:30|||||||||14
1759842050000|2025-10-07 13:00:50|||||||||14
1759842060000|2025-10-07 13:01:00|||||||||12
1759842080000|2025-10-07 13:01:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1759842090000|2025-10-07 13:01:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|67
1759842120000|2025-10-07 13:02:00|||||||||168
1759842130000|2025-10-07 13:02:10|||||||||12
1759842140000|2025-10-07 13:02:20|||||||||1
1759842150000|2025-10-07 13:02:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1759842160000|2025-10-07 13:02:40|||||||||6
1759842180000|2025-10-07 13:03:00|||||||||5
1759842190000|2025-10-07 13:03:10|||||||||7
1759842200000|2025-10-07 13:03:20|||||||||1
1759842210000|2025-10-07 13:03:30|||||||||87
1759842230000|2025-10-07 13:03:50|||||||||1
1759842240000|2025-10-07 13:04:00|||||||||9
1759842250000|2025-10-07 13:04:10|||||||||15
1759842270000|2025-10-07 13:04:30|||||||||126
1759842290000|2025-10-07 13:04:50|||||||||1
1759842300000|2025-10-07 13:05:00|||||||||9
1759842310000|2025-10-07 13:05:10|||||||||2
1759842320000|2025-10-07 13:05:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|130
1759842340000|2025-10-07 13:05:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|135
1759842350000|2025-10-07 13:05:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|177
1759842360000|2025-10-07 13:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|198
1759842370000|2025-10-07 13:06:10|||||||||1
1759842380000|2025-10-07 13:06:20|||||||||303
1759842390000|2025-10-07 13:06:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|85
1759842400000|2025-10-07 13:06:40|||||||||205
1759842420000|2025-10-07 13:07:00|||||||||12
1759842430000|2025-10-07 13:07:10|||||||||24
1759842440000|2025-10-07 13:07:20|||||||||1
1759842450000|2025-10-07 13:07:30|||||||||55
1759842460000|2025-10-07 13:07:40|||||||||1
1759842470000|2025-10-07 13:07:50|||||||||63
1759842480000|2025-10-07 13:08:00|||||||||37
1759842500000|2025-10-07 13:08:20|||||||||1
1759842510000|2025-10-07 13:08:30|||||||||1
1759842520000|2025-10-07 13:08:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|376
1759842530000|2025-10-07 13:08:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|108
1759842540000|2025-10-07 13:09:00|||||||||6
1759842550000|2025-10-07 13:09:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|1710
1759842560000|2025-10-07 13:09:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|86
1759842590000|2025-10-07 13:09:50|||||||||1
1759842600000|2025-10-07 13:10:00|||||||||247
1759842610000|2025-10-07 13:10:10|||||||||303
1759842620000|2025-10-07 13:10:20|||||||||63
1759842640000|2025-10-07 13:10:40|||||||||51
1759842660000|2025-10-07 13:11:00|||||||||1
1759842670000|2025-10-07 13:11:10|||||||||42
1759842690000|2025-10-07 13:11:30|||||||||1
1759842700000|2025-10-07 13:11:40|||||||||2
1759842710000|2025-10-07 13:11:50|||||||||8
1759842730000|2025-10-07 13:12:10|||||||||25
1759842740000|2025-10-07 13:12:20|||||||||40
1759842750000|2025-10-07 13:12:30|||||||||1
1759842770000|2025-10-07 13:12:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|65
1759842780000|2025-10-07 13:13:00|||||||||16
1759842800000|2025-10-07 13:13:20|||||||||50
1759842810000|2025-10-07 13:13:30|||||||||1
1759842820000|2025-10-07 13:13:40|||||||||53
1759842830000|2025-10-07 13:13:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|590
1759842860000|2025-10-07 13:14:20|||||||||16
1759842870000|2025-10-07 13:14:30|||||||||11
1759842890000|2025-10-07 13:14:50|||||||||53
1759842910000|2025-10-07 13:15:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|160
1759842940000|2025-10-07 13:15:40|||||||||20
1759842950000|2025-10-07 13:15:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|121
1759842970000|2025-10-07 13:16:10|||||||||2
1759842980000|2025-10-07 13:16:20|||||||||15
1759842990000|2025-10-07 13:16:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|62
1759843040000|2025-10-07 13:17:20|||||||||5
1759843050000|2025-10-07 13:17:30|||||||||1
1759843090000|2025-10-07 13:18:10|||||||||37
1759843110000|2025-10-07 13:18:30|||||||||3
1759843140000|2025-10-07 13:19:00|||||||||59
1759843150000|2025-10-07 13:19:10|||||||||1
1759843170000|2025-10-07 13:19:30|||||||||8
1759843180000|2025-10-07 13:19:40|||||||||5
1759843190000|2025-10-07 13:19:50|||||||||36
1759843260000|2025-10-07 13:21:00|||||||||10
1759843310000|2025-10-07 13:21:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|853
1759843350000|2025-10-07 13:22:30|||||||||18
1759843410000|2025-10-07 13:23:30|||||||||16
1759843440000|2025-10-07 13:24:00|||||||||84
1759843450000|2025-10-07 13:24:10|||||||||1
1759843460000|2025-10-07 13:24:20|||||||||19
1759843490000|2025-10-07 13:24:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|251
1759843510000|2025-10-07 13:25:10|||||||||1
1759843590000|2025-10-07 13:26:30|||||||||59
1759843620000|2025-10-07 13:27:00|||||||||46
1759843650000|2025-10-07 13:27:30|||||||||15
1759843670000|2025-10-07 13:27:50|||||||||9
1759843690000|2025-10-07 13:28:10|||||||||6
1759843700000|2025-10-07 13:28:20|||||||||54
1759843710000|2025-10-07 13:28:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|116
1759843720000|2025-10-07 13:28:40|||||||||5
1759843740000|2025-10-07 13:29:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|107
1759843770000|2025-10-07 13:29:30|||||||||12
1759843800000|2025-10-07 13:30:00|||||||||113
1759843810000|2025-10-07 13:30:10|||||||||6
1759843860000|2025-10-07 13:31:00|||||||||16
1759843870000|2025-10-07 13:31:10|||||||||66
1759843880000|2025-10-07 13:31:20|||||||||1
1759843890000|2025-10-07 13:31:30|||||||||24
1759843900000|2025-10-07 13:31:40|||||||||1
1759843920000|2025-10-07 13:32:00|||||||||14
1759843940000|2025-10-07 13:32:20|||||||||8
1759843960000|2025-10-07 13:32:40|||||||||6
1759843980000|2025-10-07 13:33:00|||||||||20
1759844000000|2025-10-07 13:33:20|||||||||411
1759844020000|2025-10-07 13:33:40|||||||||20
1759844040000|2025-10-07 13:34:00|||||||||9
1759844070000|2025-10-07 13:34:30|||||||||24
1759844080000|2025-10-07 13:34:40|||||||||1
1759844090000|2025-10-07 13:34:50|||||||||5
1759844120000|2025-10-07 13:35:20|||||||||9
1759844160000|2025-10-07 13:36:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|67
1759844180000|2025-10-07 13:36:20|||||||||43
1759844190000|2025-10-07 13:36:30|||||||||11
1759844200000|2025-10-07 13:36:40|||||||||1
1759844220000|2025-10-07 13:37:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|30
1759844370000|2025-10-07 13:39:30|||||||||21
1759844390000|2025-10-07 13:39:50|||||||||5
1759844490000|2025-10-07 13:41:30|||||||||19
1759844530000|2025-10-07 13:42:10|||||||||31
1759844560000|2025-10-07 13:42:40|||||||||20
1759844580000|2025-10-07 13:43:00|||||||||3
1759844610000|2025-10-07 13:43:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|227
1759844630000|2025-10-07 13:43:50|||||||||71
1759844680000|2025-10-07 13:44:40|||||||||1
1759844690000|2025-10-07 13:44:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1759844700000|2025-10-07 13:45:00|||||||||9
1759844720000|2025-10-07 13:45:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|38
1759844730000|2025-10-07 13:45:30|||||||||79
1759844740000|2025-10-07 13:45:40|||||||||17
1759844750000|2025-10-07 13:45:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|403
1759844760000|2025-10-07 13:46:00|||||||||6
1759844770000|2025-10-07 13:46:10|||||||||1
1759844800000|2025-10-07 13:46:40|||||||||19
1759844830000|2025-10-07 13:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|90
1759844840000|2025-10-07 13:47:20|||||||||101
1759844850000|2025-10-07 13:47:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|22
1759844860000|2025-10-07 13:47:40|||||||||8
1759844870000|2025-10-07 13:47:50|||||||||231
1759844880000|2025-10-07 13:48:00|||||||||15
1759844890000|2025-10-07 13:48:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|310
1759844900000|2025-10-07 13:48:20|||||||||24
1759844910000|2025-10-07 13:48:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|124
1759844950000|2025-10-07 13:49:10|||||||||2
1759845010000|2025-10-07 13:50:10|||||||||1
1759845050000|2025-10-07 13:50:50|||||||||3
1759845060000|2025-10-07 13:51:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|280
1759845120000|2025-10-07 13:52:00|||||||||1
1759845130000|2025-10-07 13:52:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|46
1759845140000|2025-10-07 13:52:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1759845240000|2025-10-07 13:54:00|||||||||1
1759845270000|2025-10-07 13:54:30|||||||||5
1759845280000|2025-10-07 13:54:40|||||||||212
1759845290000|2025-10-07 13:54:50|||||||||24
1759845310000|2025-10-07 13:55:10|||||||||1
1759845330000|2025-10-07 13:55:30|||||||||31
1759845340000|2025-10-07 13:55:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|87
1759845370000|2025-10-07 13:56:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|126
1759845390000|2025-10-07 13:56:30|||||||||1
1759845400000|2025-10-07 13:56:40|||||||||40
1759845410000|2025-10-07 13:56:50|||||||||153
1759845430000|2025-10-07 13:57:10|||||||||9
1759845460000|2025-10-07 13:57:40|||||||||4
1759845470000|2025-10-07 13:57:50|||||||||38
1759845480000|2025-10-07 13:58:00|||||||||1
1759845530000|2025-10-07 13:58:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1759845570000|2025-10-07 13:59:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|83
1759845580000|2025-10-07 13:59:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|347
1759845590000|2025-10-07 13:59:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|64
1759845600000|2025-10-07 14:00:00|||||||||10
1759845620000|2025-10-07 14:00:20|||||||||2
1759845640000|2025-10-07 14:00:40|||||||||1
1759845650000|2025-10-07 14:00:50|||||||||86
1759845660000|2025-10-07 14:01:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1759845680000|2025-10-07 14:01:20|||||||||1
1759845700000|2025-10-07 14:01:40|||||||||1
1759845710000|2025-10-07 14:01:50|||||||||1
1759845720000|2025-10-07 14:02:00|||||||||19
1759845730000|2025-10-07 14:02:10|||||||||60
1759845740000|2025-10-07 14:02:20|||||||||2
1759845750000|2025-10-07 14:02:30|||||||||54
1759845760000|2025-10-07 14:02:40|||||||||140
1759845770000|2025-10-07 14:02:50|||||||||53
1759845780000|2025-10-07 14:03:00|||||||||1
1759845790000|2025-10-07 14:03:10|||||||||68
1759845800000|2025-10-07 14:03:20|||||||||9
1759845820000|2025-10-07 14:03:40|||||||||38
1759845860000|2025-10-07 14:04:20|||||||||486
1759845880000|2025-10-07 14:04:40|||||||||125
1759845890000|2025-10-07 14:04:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|15
1759845900000|2025-10-07 14:05:00|||||||||34
1759845920000|2025-10-07 14:05:20|||||||||1332
1759845930000|2025-10-07 14:05:30|||||||||14
1759845940000|2025-10-07 14:05:40|||||||||2
1759845960000|2025-10-07 14:06:00|||||||||5
1759845970000|2025-10-07 14:06:10|||||||||15
1759845980000|2025-10-07 14:06:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|158
1759845990000|2025-10-07 14:06:30|||||||||1
1759846000000|2025-10-07 14:06:40|||||||||91
1759846010000|2025-10-07 14:06:50|||||||||114
1759846030000|2025-10-07 14:07:10|||||||||15
1759846070000|2025-10-07 14:07:50|||||||||1
1759846080000|2025-10-07 14:08:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|500
1759846090000|2025-10-07 14:08:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|2044
1759846100000|2025-10-07 14:08:20|||||||||54
1759846130000|2025-10-07 14:08:50|||||||||1
1759846140000|2025-10-07 14:09:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|148
1759846150000|2025-10-07 14:09:10|||||||||184
1759846170000|2025-10-07 14:09:30|||||||||1
1759846180000|2025-10-07 14:09:40|||||||||25
1759846190000|2025-10-07 14:09:50|||||||||1
1759846200000|2025-10-07 14:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1592
1759846240000|2025-10-07 14:10:40|||||||||51
1759846250000|2025-10-07 14:10:50|||||||||4
1759846270000|2025-10-07 14:11:10|||||||||1
1759846330000|2025-10-07 14:12:10|||||||||30
1759846380000|2025-10-07 14:13:00|||||||||1
1759846390000|2025-10-07 14:13:10|||||||||86
1759846410000|2025-10-07 14:13:30|||||||||500
1759846450000|2025-10-07 14:14:10|||||||||22
1759846460000|2025-10-07 14:14:20|||||||||13
1759846470000|2025-10-07 14:14:30|||||||||14
1759846480000|2025-10-07 14:14:40|||||||||31
1759846490000|2025-10-07 14:14:50|||||||||1
1759846500000|2025-10-07 14:15:00|||||||||24
1759846510000|2025-10-07 14:15:10|||||||||39
1759846530000|2025-10-07 14:15:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|962
1759846540000|2025-10-07 14:15:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2384
1759846560000|2025-10-07 14:16:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1759846570000|2025-10-07 14:16:10|||||||||103
1759846590000|2025-10-07 14:16:30|||||||||1
1759846600000|2025-10-07 14:16:40|||||||||1000
1759846620000|2025-10-07 14:17:00|||||||||1
1759846630000|2025-10-07 14:17:10|||||||||10
1759846640000|2025-10-07 14:17:20|||||||||7
1759846650000|2025-10-07 14:17:30|||||||||1
1759846680000|2025-10-07 14:18:00|||||||||4
1759846700000|2025-10-07 14:18:20|||||||||1
1759846710000|2025-10-07 14:18:30|||||||||1
1759846730000|2025-10-07 14:18:50|||||||||1
1759846750000|2025-10-07 14:19:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1759846780000|2025-10-07 14:19:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|35
1759846790000|2025-10-07 14:19:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|196
1759846800000|2025-10-07 14:20:00|||||||||1
1759846830000|2025-10-07 14:20:30|||||||||19
1759846840000|2025-10-07 14:20:40|||||||||235
1759846850000|2025-10-07 14:20:50|||||||||4
1759846900000|2025-10-07 14:21:40|||||||||3
1759846910000|2025-10-07 14:21:50|||||||||29
1759846950000|2025-10-07 14:22:30|||||||||5
1759846970000|2025-10-07 14:22:50|||||||||42
1759846980000|2025-10-07 14:23:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|15
1759846990000|2025-10-07 14:23:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|52
1759847000000|2025-10-07 14:23:20|||||||||6
1759847070000|2025-10-07 14:24:30|||||||||24
1759847100000|2025-10-07 14:25:00|||||||||24
1759847120000|2025-10-07 14:25:20|||||||||48
1759847150000|2025-10-07 14:25:50|||||||||14
1759847170000|2025-10-07 14:26:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|188
1759847190000|2025-10-07 14:26:30|||||||||5
1759847200000|2025-10-07 14:26:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|42
1759847250000|2025-10-07 14:27:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|876
1759847260000|2025-10-07 14:27:40|||||||||2
1759847280000|2025-10-07 14:28:00|||||||||50
1759847350000|2025-10-07 14:29:10|||||||||3
1759847360000|2025-10-07 14:29:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|375
1759847370000|2025-10-07 14:29:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|157
1759847380000|2025-10-07 14:29:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1759847400000|2025-10-07 14:30:00|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|883
1759847410000|2025-10-07 14:30:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|39
1759847440000|2025-10-07 14:30:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|88
1759847450000|2025-10-07 14:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1759847490000|2025-10-07 14:31:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|38
1759847540000|2025-10-07 14:32:20|||||||||4
1759847560000|2025-10-07 14:32:40|||||||||1
1759847630000|2025-10-07 14:33:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|208
1759847640000|2025-10-07 14:34:00|||||||||378
1759847650000|2025-10-07 14:34:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|379
1759847660000|2025-10-07 14:34:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|172
1759847670000|2025-10-07 14:34:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1759847720000|2025-10-07 14:35:20|||||||||15
1759847770000|2025-10-07 14:36:10|||||||||500
1759847790000|2025-10-07 14:36:30|||||||||5
1759847820000|2025-10-07 14:37:00|||||||||139
1759847830000|2025-10-07 14:37:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1759847840000|2025-10-07 14:37:20|||||||||1253
1759847870000|2025-10-07 14:37:50|||||||||38
1759847880000|2025-10-07 14:38:00|||||||||15
1759847940000|2025-10-07 14:39:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|55
1759847950000|2025-10-07 14:39:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|54
1759847960000|2025-10-07 14:39:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|135
1759847970000|2025-10-07 14:39:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|64
1759847980000|2025-10-07 14:39:40|||||||||406
1759847990000|2025-10-07 14:39:50|||||||||25
1759848000000|2025-10-07 14:40:00|||||||||1
1759848120000|2025-10-07 14:42:00|||||||||4
1759848130000|2025-10-07 14:42:10|||||||||1007
1759848180000|2025-10-07 14:43:00|||||||||1
1759848200000|2025-10-07 14:43:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1003
1759848220000|2025-10-07 14:43:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|136
1759848340000|2025-10-07 14:45:40|||||||||17
1759848390000|2025-10-07 14:46:30|||||||||76
1759848420000|2025-10-07 14:47:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|303
1759848440000|2025-10-07 14:47:20|||||||||5
1759848450000|2025-10-07 14:47:30|||||||||5
1759848470000|2025-10-07 14:47:50|||||||||18
1759848480000|2025-10-07 14:48:00|||||||||152
1759848490000|2025-10-07 14:48:10|||||||||13
1759848500000|2025-10-07 14:48:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|8
1759848510000|2025-10-07 14:48:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|319
1759848530000|2025-10-07 14:48:50|||||||||20
1759848550000|2025-10-07 14:49:10|||||||||8
1759848600000|2025-10-07 14:50:00|||||||||1
1759848610000|2025-10-07 14:50:10|||||||||12
1759848640000|2025-10-07 14:50:40|||||||||10
1759848650000|2025-10-07 14:50:50|||||||||11
1759848660000|2025-10-07 14:51:00|||||||||21
1759848670000|2025-10-07 14:51:10|||||||||17
1759848690000|2025-10-07 14:51:30|||||||||10
1759848720000|2025-10-07 14:52:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|104
1759848730000|2025-10-07 14:52:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1759848740000|2025-10-07 14:52:20|||||||||8
1759848750000|2025-10-07 14:52:30|||||||||3
1759848780000|2025-10-07 14:53:00|||||||||30
1759848790000|2025-10-07 14:53:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|37
1759848800000|2025-10-07 14:53:20|||||||||1
1759848810000|2025-10-07 14:53:30|||||||||1
1759848830000|2025-10-07 14:53:50|||||||||25
1759848860000|2025-10-07 14:54:20|||||||||1
1759848870000|2025-10-07 14:54:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|152
1759848880000|2025-10-07 14:54:40|||||||||16
1759848910000|2025-10-07 14:55:10|||||||||39
1759848930000|2025-10-07 14:55:30|||||||||1
1759848940000|2025-10-07 14:55:40|||||||||5
1759848960000|2025-10-07 14:56:00|||||||||125
1759849000000|2025-10-07 14:56:40|||||||||962
1759849020000|2025-10-07 14:57:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|32
1759849030000|2025-10-07 14:57:10|||||||||60
1759849050000|2025-10-07 14:57:30|||||||||15
1759849060000|2025-10-07 14:57:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|121
1759849070000|2025-10-07 14:57:50|||||||||1
1759849080000|2025-10-07 14:58:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1759849090000|2025-10-07 14:58:10|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|193
1759849100000|2025-10-07 14:58:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1759849120000|2025-10-07 14:58:40|||||||||1
1759849130000|2025-10-07 14:58:50|||||||||228
1759849140000|2025-10-07 14:59:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|909
1759849150000|2025-10-07 14:59:10|||||||||29
1759849190000|2025-10-07 14:59:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|286
1759849200000|2025-10-07 15:00:00|||||||||11
1759849210000|2025-10-07 15:00:10|||||||||26
1759849230000|2025-10-07 15:00:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|141
1759849250000|2025-10-07 15:00:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|172
1759849260000|2025-10-07 15:01:00|||||||||1
1759849270000|2025-10-07 15:01:10|||||||||2
1759849280000|2025-10-07 15:01:20|||||||||3
1759849290000|2025-10-07 15:01:30|||||||||42
1759849300000|2025-10-07 15:01:40|||||||||98
1759849310000|2025-10-07 15:01:50|||||||||50
1759849320000|2025-10-07 15:02:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1759849330000|2025-10-07 15:02:10|||||||||10
1759849340000|2025-10-07 15:02:20|||||||||22
1759849360000|2025-10-07 15:02:40|||||||||1
1759849370000|2025-10-07 15:02:50|||||||||4
1759849380000|2025-10-07 15:03:00|||||||||57
1759849390000|2025-10-07 15:03:10|||||||||57
1759849400000|2025-10-07 15:03:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|403
1759849410000|2025-10-07 15:03:30|||||||||59
1759849420000|2025-10-07 15:03:40|||||||||57
1759849430000|2025-10-07 15:03:50|||||||||56
1759849440000|2025-10-07 15:04:00|||||||||56
1759849450000|2025-10-07 15:04:10|||||||||80
1759849460000|2025-10-07 15:04:20|||||||||62
1759849470000|2025-10-07 15:04:30|||||||||57
1759849490000|2025-10-07 15:04:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|405
1759849510000|2025-10-07 15:05:10|||||||||57
1759849520000|2025-10-07 15:05:20|||||||||56
1759849530000|2025-10-07 15:05:30|||||||||59
1759849540000|2025-10-07 15:05:40|||||||||64
1759849550000|2025-10-07 15:05:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|88
1759849560000|2025-10-07 15:06:00|||||||||57
1759849570000|2025-10-07 15:06:10|||||||||57
1759849580000|2025-10-07 15:06:20|||||||||58
1759849590000|2025-10-07 15:06:30|||||||||109
1759849600000|2025-10-07 15:06:40|||||||||60
1759849610000|2025-10-07 15:06:50|||||||||59
1759849620000|2025-10-07 15:07:00|||||||||58
1759849630000|2025-10-07 15:07:10|||||||||57
1759849640000|2025-10-07 15:07:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|112
1759849650000|2025-10-07 15:07:30|||||||||77
1759849660000|2025-10-07 15:07:40|||||||||60
1759849670000|2025-10-07 15:07:50|||||||||146
1759849680000|2025-10-07 15:08:00|||||||||2
1759849690000|2025-10-07 15:08:10|||||||||2
1759849700000|2025-10-07 15:08:20|||||||||20
1759849710000|2025-10-07 15:08:30|||||||||213
1759849720000|2025-10-07 15:08:40|||||||||39
1759849730000|2025-10-07 15:08:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|47
1759849740000|2025-10-07 15:09:00|||||||||121
1759849750000|2025-10-07 15:09:10|||||||||50
1759849760000|2025-10-07 15:09:20|||||||||101
1759849770000|2025-10-07 15:09:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|126
1759849780000|2025-10-07 15:09:40|||||||||23
1759849790000|2025-10-07 15:09:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|311
1759849800000|2025-10-07 15:10:00|||||||||22
1759849810000|2025-10-07 15:10:10|||||||||95
1759849820000|2025-10-07 15:10:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|126
1759849830000|2025-10-07 15:10:30|10425|10423|10425|10423|10425|10423|10425|10423|990
1759849840000|2025-10-07 15:10:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|214
1759849850000|2025-10-07 15:10:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|12
1759849860000|2025-10-07 15:11:00|||||||||11
1759849880000|2025-10-07 15:11:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|80
1759849900000|2025-10-07 15:11:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|103
1759849910000|2025-10-07 15:11:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|112
1759849920000|2025-10-07 15:12:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|112
1759849930000|2025-10-07 15:12:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|603
1759849960000|2025-10-07 15:12:40|||||||||39
1759849990000|2025-10-07 15:13:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1977
1759850010000|2025-10-07 15:13:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|123
1759850020000|2025-10-07 15:13:40|||||||||15
1759850030000|2025-10-07 15:13:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|560
1759850040000|2025-10-07 15:14:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|610
1759850050000|2025-10-07 15:14:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|98
1759850060000|2025-10-07 15:14:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|774
1759850070000|2025-10-07 15:14:30|||||||||15
1759850080000|2025-10-07 15:14:40|||||||||51
1759850090000|2025-10-07 15:14:50|||||||||3
1759850100000|2025-10-07 15:15:00|||||||||8
1759850110000|2025-10-07 15:15:10|||||||||1
1759850120000|2025-10-07 15:15:20|||||||||33
1759850130000|2025-10-07 15:15:30|||||||||3
1759850140000|2025-10-07 15:15:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|48
1759850160000|2025-10-07 15:16:00|||||||||86
1759850170000|2025-10-07 15:16:10|10425|10423|10425|10423|10425|10423|10425|10423|1065
1759850180000|2025-10-07 15:16:20|||||||||57
1759850190000|2025-10-07 15:16:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|326
1759850200000|2025-10-07 15:16:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|244
1759850210000|2025-10-07 15:16:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|122
1759850230000|2025-10-07 15:17:10|||||||||20
1759850270000|2025-10-07 15:17:50|||||||||11
1759850290000|2025-10-07 15:18:10|||||||||52
1759850310000|2025-10-07 15:18:30|||||||||10
1759850320000|2025-10-07 15:18:40|||||||||61
1759850330000|2025-10-07 15:18:50|||||||||42
1759850360000|2025-10-07 15:19:20|||||||||224
1759850380000|2025-10-07 15:19:40|||||||||5
1759850390000|2025-10-07 15:19:50|||||||||23
1759850400000|2025-10-07 15:20:00|||||||||8
1759850410000|2025-10-07 15:20:10|||||||||238
1759850420000|2025-10-07 15:20:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|147
1759850430000|2025-10-07 15:20:30|||||||||29
1759850440000|2025-10-07 15:20:40|||||||||273
1759850450000|2025-10-07 15:20:50|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|117
1759850470000|2025-10-07 15:21:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|90
1759850480000|2025-10-07 15:21:20|||||||||32
1759850490000|2025-10-07 15:21:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|156
1759850500000|2025-10-07 15:21:40|||||||||20
1759850510000|2025-10-07 15:21:50|||||||||13
1759850520000|2025-10-07 15:22:00|||||||||4
1759850540000|2025-10-07 15:22:20|||||||||135
1759850560000|2025-10-07 15:22:40|||||||||180
1759850580000|2025-10-07 15:23:00|||||||||16
1759850590000|2025-10-07 15:23:10|||||||||8
1759850600000|2025-10-07 15:23:20|||||||||14
1759850610000|2025-10-07 15:23:30|||||||||13
1759850620000|2025-10-07 15:23:40|||||||||20
1759850630000|2025-10-07 15:23:50|||||||||34
1759850640000|2025-10-07 15:24:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|657
1759850650000|2025-10-07 15:24:10|||||||||5
1759850670000|2025-10-07 15:24:30|||||||||2800
1759850680000|2025-10-07 15:24:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|146
1759850690000|2025-10-07 15:24:50|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|35
1759850710000|2025-10-07 15:25:10|||||||||33
1759850740000|2025-10-07 15:25:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|240
1759850750000|2025-10-07 15:25:50|||||||||107
1759850770000|2025-10-07 15:26:10|||||||||144
1759850780000|2025-10-07 15:26:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|38
1759850790000|2025-10-07 15:26:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|461
1759850800000|2025-10-07 15:26:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|114
1759850810000|2025-10-07 15:26:50|||||||||39
1759850830000|2025-10-07 15:27:10|||||||||32
1759850840000|2025-10-07 15:27:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|404
1759850860000|2025-10-07 15:27:40|||||||||12
1759850880000|2025-10-07 15:28:00|||||||||23
1759850890000|2025-10-07 15:28:10|||||||||83
1759850900000|2025-10-07 15:28:20|||||||||268
1759850910000|2025-10-07 15:28:30|||||||||140
1759850920000|2025-10-07 15:28:40|||||||||475
1759850940000|2025-10-07 15:29:00|||||||||11
1759850950000|2025-10-07 15:29:10|||||||||2
1759850970000|2025-10-07 15:29:30|||||||||28
1759850980000|2025-10-07 15:29:40|||||||||65
1759850990000|2025-10-07 15:29:50|||||||||43
1759851000000|2025-10-07 15:30:00|||||||||51
1759851010000|2025-10-07 15:30:10|||||||||4
1759851020000|2025-10-07 15:30:20|||||||||52
1759851030000|2025-10-07 15:30:30|||||||||9
1759851040000|2025-10-07 15:30:40|||||||||3
1759851050000|2025-10-07 15:30:50|||||||||24
1759851060000|2025-10-07 15:31:00|||||||||21
1759851110000|2025-10-07 15:31:50|||||||||40
1759851120000|2025-10-07 15:32:00|||||||||10
1759851130000|2025-10-07 15:32:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|599
1759851140000|2025-10-07 15:32:20|||||||||54
1759851150000|2025-10-07 15:32:30|||||||||262
1759851160000|2025-10-07 15:32:40|||||||||25
1759851170000|2025-10-07 15:32:50|||||||||13
1759851180000|2025-10-07 15:33:00|||||||||35
1759851190000|2025-10-07 15:33:10|||||||||70
1759851200000|2025-10-07 15:33:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|124
1759851210000|2025-10-07 15:33:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|195
1759851230000|2025-10-07 15:33:50|||||||||47
1759851240000|2025-10-07 15:34:00|||||||||59
1759851250000|2025-10-07 15:34:10|||||||||65
1759851260000|2025-10-07 15:34:20|||||||||25
1759851270000|2025-10-07 15:34:30|||||||||52
1759851280000|2025-10-07 15:34:40|||||||||33
1759851290000|2025-10-07 15:34:50|||||||||46
1759851310000|2025-10-07 15:35:10|||||||||86
1759851330000|2025-10-07 15:35:30|||||||||44
1759851340000|2025-10-07 15:35:40|||||||||75
1759851350000|2025-10-07 15:35:50|||||||||7
1759851360000|2025-10-07 15:36:00|||||||||47
1759851370000|2025-10-07 15:36:10|||||||||44
1759851380000|2025-10-07 15:36:20|||||||||48
1759851390000|2025-10-07 15:36:30|||||||||7
1759851400000|2025-10-07 15:36:40|||||||||185
1759851410000|2025-10-07 15:36:50|||||||||167
1759851420000|2025-10-07 15:37:00|||||||||109
1759851430000|2025-10-07 15:37:10|||||||||51
1759851440000|2025-10-07 15:37:20|||||||||158
1759851450000|2025-10-07 15:37:30|||||||||102
1759851460000|2025-10-07 15:37:40|||||||||30
1759851470000|2025-10-07 15:37:50|||||||||42
1759851480000|2025-10-07 15:38:00|||||||||44
1759851500000|2025-10-07 15:38:20|||||||||1
1759851520000|2025-10-07 15:38:40|10425|10423|10425|10423|10425|10423|10425|10423|140
1759851530000|2025-10-07 15:38:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|165
1759851540000|2025-10-07 15:39:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|167
1759851550000|2025-10-07 15:39:10|||||||||242
1759851570000|2025-10-07 15:39:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|29
1759851580000|2025-10-07 15:39:40|||||||||4
1759851610000|2025-10-07 15:40:10|||||||||24
1759851670000|2025-10-07 15:41:10|||||||||2
1759851690000|2025-10-07 15:41:30|||||||||47
1759851700000|2025-10-07 15:41:40|||||||||28
1759851720000|2025-10-07 15:42:00|||||||||3
1759851730000|2025-10-07 15:42:10|||||||||43
1759851740000|2025-10-07 15:42:20|||||||||13
1759851750000|2025-10-07 15:42:30|||||||||1
1759851770000|2025-10-07 15:42:50|||||||||1
1759851780000|2025-10-07 15:43:00|||||||||100
1759851800000|2025-10-07 15:43:20|||||||||18
1759851810000|2025-10-07 15:43:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|724
1759851820000|2025-10-07 15:43:40|||||||||14
1759851830000|2025-10-07 15:43:50|||||||||100
1759851850000|2025-10-07 15:44:10|||||||||10
1759851870000|2025-10-07 15:44:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|16
1759851880000|2025-10-07 15:44:40|||||||||1
1759851890000|2025-10-07 15:44:50|||||||||89
1759851900000|2025-10-07 15:45:00|||||||||150
1759851910000|2025-10-07 15:45:10|||||||||32
1759851920000|2025-10-07 15:45:20|||||||||23
1759851930000|2025-10-07 15:45:30|||||||||23
1759851940000|2025-10-07 15:45:40|||||||||19
1759851970000|2025-10-07 15:46:10|10425|10423|10425|10423|10425|10423|10425|10423|201
1759852000000|2025-10-07 15:46:40|||||||||34
1759852010000|2025-10-07 15:46:50|||||||||70
1759852020000|2025-10-07 15:47:00|||||||||2
1759852030000|2025-10-07 15:47:10|||||||||14
1759852040000|2025-10-07 15:47:20|||||||||1
1759852070000|2025-10-07 15:47:50|||||||||126
1759852080000|2025-10-07 15:48:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|789
1759852100000|2025-10-07 15:48:20|||||||||119
1759852110000|2025-10-07 15:48:30|||||||||27
1759852160000|2025-10-07 15:49:20|||||||||11
1759852170000|2025-10-07 15:49:30|||||||||500
1759852180000|2025-10-07 15:49:40|||||||||202
1759852210000|2025-10-07 15:50:10|||||||||10
1759852240000|2025-10-07 15:50:40|||||||||10
1759852250000|2025-10-07 15:50:50|||||||||1
1759852270000|2025-10-07 15:51:10|||||||||21
1759852280000|2025-10-07 15:51:20|||||||||6
1759852290000|2025-10-07 15:51:30|||||||||8
1759852300000|2025-10-07 15:51:40|||||||||4
1759852310000|2025-10-07 15:51:50|||||||||6
1759852320000|2025-10-07 15:52:00|||||||||4
1759852330000|2025-10-07 15:52:10|||||||||1
1759852350000|2025-10-07 15:52:30|||||||||1
1759852380000|2025-10-07 15:53:00|||||||||1
1759852400000|2025-10-07 15:53:20|||||||||9
1759852420000|2025-10-07 15:53:40|||||||||4
1759852430000|2025-10-07 15:53:50|||||||||235
1759852440000|2025-10-07 15:54:00|||||||||582
1759852450000|2025-10-07 15:54:10|||||||||27
1759852460000|2025-10-07 15:54:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|29
1759852470000|2025-10-07 15:54:30|||||||||1
1759852480000|2025-10-07 15:54:40|||||||||22
1759852490000|2025-10-07 15:54:50|||||||||2
1759852530000|2025-10-07 15:55:30|||||||||3
1759852540000|2025-10-07 15:55:40|||||||||12
1759852550000|2025-10-07 15:55:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|333
1759852560000|2025-10-07 15:56:00|||||||||103
1759852620000|2025-10-07 15:57:00|||||||||1
1759852640000|2025-10-07 15:57:20|||||||||2
1759852650000|2025-10-07 15:57:30|10425|10423|10425|10423|10425|10423|10425|10423|652
1759852660000|2025-10-07 15:57:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|431
1759852670000|2025-10-07 15:57:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|199
1759852680000|2025-10-07 15:58:00|||||||||2
1759852700000|2025-10-07 15:58:20|10425|10423|10425|10423|10425|10423|10425|10423|53
1759852710000|2025-10-07 15:58:30|||||||||118
1759852720000|2025-10-07 15:58:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|155
1759852750000|2025-10-07 15:59:10|||||||||13
1759852770000|2025-10-07 15:59:30|||||||||1
1759852780000|2025-10-07 15:59:40|||||||||50
1759852790000|2025-10-07 15:59:50|||||||||1
1759852820000|2025-10-07 16:00:20|||||||||9
1759852830000|2025-10-07 16:00:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|342
1759852840000|2025-10-07 16:00:40|||||||||24
1759852860000|2025-10-07 16:01:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|91
1759852870000|2025-10-07 16:01:10|||||||||3
1759852880000|2025-10-07 16:01:20|||||||||1
1759852890000|2025-10-07 16:01:30|||||||||1
1759852900000|2025-10-07 16:01:40|||||||||2
1759852910000|2025-10-07 16:01:50|||||||||3
1759852920000|2025-10-07 16:02:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|127
1759852930000|2025-10-07 16:02:10|||||||||3
1759852940000|2025-10-07 16:02:20|||||||||1
1759852950000|2025-10-07 16:02:30|||||||||1
1759852960000|2025-10-07 16:02:40|||||||||78
1759852970000|2025-10-07 16:02:50|||||||||7
1759852990000|2025-10-07 16:03:10|||||||||231
1759853050000|2025-10-07 16:04:10|||||||||95
1759853080000|2025-10-07 16:04:40|||||||||3
1759853090000|2025-10-07 16:04:50|||||||||201
1759853100000|2025-10-07 16:05:00|||||||||78
1759853120000|2025-10-07 16:05:20|||||||||70
1759853150000|2025-10-07 16:05:50|||||||||6
1759853170000|2025-10-07 16:06:10|||||||||22
1759853180000|2025-10-07 16:06:20|||||||||75
1759853190000|2025-10-07 16:06:30|||||||||203
1759853200000|2025-10-07 16:06:40|10425|10423|10425|10423|10425.2|10423.2|10425|10423|541
1759853210000|2025-10-07 16:06:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|123
1759853220000|2025-10-07 16:07:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|83
1759853280000|2025-10-07 16:08:00|||||||||12
1759853290000|2025-10-07 16:08:10|||||||||698
1759853310000|2025-10-07 16:08:30|||||||||2
1759853320000|2025-10-07 16:08:40|||||||||8
1759853340000|2025-10-07 16:09:00|||||||||38
1759853360000|2025-10-07 16:09:20|10425|10423|10425|10423|10425|10423|10425|10423|133
1759853370000|2025-10-07 16:09:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|194
1759853380000|2025-10-07 16:09:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|318
1759853400000|2025-10-07 16:10:00|||||||||6
1759853440000|2025-10-07 16:10:40|||||||||1
1759853450000|2025-10-07 16:10:50|||||||||4
1759853460000|2025-10-07 16:11:00|||||||||1
1759853470000|2025-10-07 16:11:10|||||||||112
1759853490000|2025-10-07 16:11:30|||||||||1
1759853520000|2025-10-07 16:12:00|||||||||19
1759853530000|2025-10-07 16:12:10|||||||||57
1759853540000|2025-10-07 16:12:20|||||||||1
1759853560000|2025-10-07 16:12:40|||||||||24
1759853570000|2025-10-07 16:12:50|||||||||18
1759853580000|2025-10-07 16:13:00|||||||||16
1759853630000|2025-10-07 16:13:50|||||||||1
1759853640000|2025-10-07 16:14:00|||||||||3
1759853650000|2025-10-07 16:14:10|||||||||1
1759853680000|2025-10-07 16:14:40|||||||||2
1759853690000|2025-10-07 16:14:50|||||||||146
1759853700000|2025-10-07 16:15:00|||||||||3
1759853730000|2025-10-07 16:15:30|||||||||79
1759853780000|2025-10-07 16:16:20|||||||||575
1759853800000|2025-10-07 16:16:40|||||||||1
1759853820000|2025-10-07 16:17:00|||||||||1
1759853880000|2025-10-07 16:18:00|||||||||9
1759853890000|2025-10-07 16:18:10|||||||||23
1759853930000|2025-10-07 16:18:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|255
1759853970000|2025-10-07 16:19:30|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|121
1759853980000|2025-10-07 16:19:40|||||||||26
1759853990000|2025-10-07 16:19:50|||||||||26
1759854000000|2025-10-07 16:20:00|||||||||8
1759854010000|2025-10-07 16:20:10|||||||||10
1759854020000|2025-10-07 16:20:20|||||||||16
1759854050000|2025-10-07 16:20:50|||||||||6
1759854090000|2025-10-07 16:21:30|||||||||16
1759854110000|2025-10-07 16:21:50|||||||||12
1759854160000|2025-10-07 16:22:40|||||||||62
1759854170000|2025-10-07 16:22:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|332
1759854180000|2025-10-07 16:23:00|||||||||72
1759854190000|2025-10-07 16:23:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|103
1759854200000|2025-10-07 16:23:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|175
1759854210000|2025-10-07 16:23:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|219
1759854250000|2025-10-07 16:24:10|||||||||14
1759854280000|2025-10-07 16:24:40|||||||||3
1759854290000|2025-10-07 16:24:50|||||||||39
1759854310000|2025-10-07 16:25:10|||||||||46
1759854350000|2025-10-07 16:25:50|||||||||34
1759854360000|2025-10-07 16:26:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|29
1759854380000|2025-10-07 16:26:20|||||||||20
1759854410000|2025-10-07 16:26:50|||||||||6
1759854420000|2025-10-07 16:27:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|19
1759854430000|2025-10-07 16:27:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|704
1759854490000|2025-10-07 16:28:10|||||||||66
1759854550000|2025-10-07 16:29:10|||||||||11
1759854570000|2025-10-07 16:29:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|347
1759854600000|2025-10-07 16:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|320
1759854620000|2025-10-07 16:30:20|||||||||179
1759854640000|2025-10-07 16:30:40|||||||||4
1759854660000|2025-10-07 16:31:00|||||||||14
1759854680000|2025-10-07 16:31:20|||||||||18
1759854730000|2025-10-07 16:32:10|||||||||6
1759854780000|2025-10-07 16:33:00|||||||||6
1759854790000|2025-10-07 16:33:10|||||||||4
1759854820000|2025-10-07 16:33:40|||||||||19
1759854850000|2025-10-07 16:34:10|||||||||10
1759854870000|2025-10-07 16:34:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|251
1759854880000|2025-10-07 16:34:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|118
1759854900000|2025-10-07 16:35:00|||||||||42
1759854940000|2025-10-07 16:35:40|||||||||3
1759854950000|2025-10-07 16:35:50|||||||||1
1759854980000|2025-10-07 16:36:20|||||||||2
1759855020000|2025-10-07 16:37:00|||||||||88
1759855040000|2025-10-07 16:37:20|||||||||2
1759855050000|2025-10-07 16:37:30|||||||||3
1759855090000|2025-10-07 16:38:10|||||||||1052
1759855100000|2025-10-07 16:38:20|||||||||2
1759855130000|2025-10-07 16:38:50|||||||||1
1759855140000|2025-10-07 16:39:00|||||||||1
1759855160000|2025-10-07 16:39:20|||||||||250
1759855170000|2025-10-07 16:39:30|||||||||390
1759855180000|2025-10-07 16:39:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|68
1759855190000|2025-10-07 16:39:50|||||||||1
1759855220000|2025-10-07 16:40:20|||||||||1
1759855230000|2025-10-07 16:40:30|||||||||5
1759855250000|2025-10-07 16:40:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|19
1759855270000|2025-10-07 16:41:10|||||||||17
1759855290000|2025-10-07 16:41:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|44
1759855320000|2025-10-07 16:42:00|||||||||1
1759855330000|2025-10-07 16:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|977
1759855360000|2025-10-07 16:42:40|||||||||46
1759855380000|2025-10-07 16:43:00|10426|10424|10426|10424|10426|10424|10425.8|10423.8|91
1759855390000|2025-10-07 16:43:10|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|46
1759855400000|2025-10-07 16:43:20|10426.2|10424.2|10426|10424|10426.2|10424.2|10425.8|10423.8|50
1759855410000|2025-10-07 16:43:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|36
1759855420000|2025-10-07 16:43:40|||||||||105
1759855430000|2025-10-07 16:43:50|||||||||21
1759855440000|2025-10-07 16:44:00|||||||||1
1759855450000|2025-10-07 16:44:10|||||||||2
1759855470000|2025-10-07 16:44:30|||||||||1
1759855500000|2025-10-07 16:45:00|||||||||49
1759855540000|2025-10-07 16:45:40|||||||||1
1759855560000|2025-10-07 16:46:00|||||||||8
1759855570000|2025-10-07 16:46:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|478
1759855590000|2025-10-07 16:46:30|||||||||5
1759855610000|2025-10-07 16:46:50|||||||||2
1759855620000|2025-10-07 16:47:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|242
1759855650000|2025-10-07 16:47:30|||||||||8
1759855660000|2025-10-07 16:47:40|||||||||13
1759855670000|2025-10-07 16:47:50|||||||||54
1759855690000|2025-10-07 16:48:10|||||||||1
1759855700000|2025-10-07 16:48:20|||||||||1
1759855710000|2025-10-07 16:48:30|||||||||1
1759855730000|2025-10-07 16:48:50|||||||||1
1759855760000|2025-10-07 16:49:20|||||||||1
1759855790000|2025-10-07 16:49:50|||||||||1
1759855800000|2025-10-07 16:50:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|149
1759855820000|2025-10-07 16:50:20|||||||||1
1759855840000|2025-10-07 16:50:40|||||||||1
1759855860000|2025-10-07 16:51:00|||||||||1
1759855870000|2025-10-07 16:51:10|||||||||2
1759855890000|2025-10-07 16:51:30|||||||||2
1759855920000|2025-10-07 16:52:00|||||||||2
1759855950000|2025-10-07 16:52:30|||||||||2
1759855980000|2025-10-07 16:53:00|||||||||1
1759856030000|2025-10-07 16:53:50|||||||||73
1759856040000|2025-10-07 16:54:00|||||||||2
1759856050000|2025-10-07 16:54:10|||||||||1
1759856060000|2025-10-07 16:54:20|||||||||1
1759856080000|2025-10-07 16:54:40|||||||||1
1759856090000|2025-10-07 16:54:50|||||||||1
1759856100000|2025-10-07 16:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|176
1759856130000|2025-10-07 16:55:30|||||||||1
1759856140000|2025-10-07 16:55:40|||||||||4
1759856150000|2025-10-07 16:55:50|||||||||1
1759856160000|2025-10-07 16:56:00|||||||||20
1759856170000|2025-10-07 16:56:10|||||||||1
1759856180000|2025-10-07 16:56:20|||||||||1
1759856200000|2025-10-07 16:56:40|||||||||1
1759856210000|2025-10-07 16:56:50|||||||||1
1759856220000|2025-10-07 16:57:00|||||||||6
1759856230000|2025-10-07 16:57:10|||||||||100
1759856240000|2025-10-07 16:57:20|||||||||3
1759856250000|2025-10-07 16:57:30|||||||||77
1759856280000|2025-10-07 16:58:00|||||||||104
1759856290000|2025-10-07 16:58:10|||||||||2
1759856300000|2025-10-07 16:58:20|||||||||105
1759856310000|2025-10-07 16:58:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|132
1759856330000|2025-10-07 16:58:50|||||||||2
1759856340000|2025-10-07 16:59:00|||||||||45
1759856360000|2025-10-07 16:59:20|||||||||19
1759856370000|2025-10-07 16:59:30|10426|10424|10426|10424|10426.2|10424.2|10425.8|10423.8|141
1759856380000|2025-10-07 16:59:40|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|31
1759856390000|2025-10-07 16:59:50|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|26
1759856400000|2025-10-07 17:00:00|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|85
1759856420000|2025-10-07 17:00:20|10426|10424|10426|10424|10426|10424|10426|10424|145
1759856430000|2025-10-07 17:00:30|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|20
1759856440000|2025-10-07 17:00:40|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|201
1759856450000|2025-10-07 17:00:50|||||||||3
1759856460000|2025-10-07 17:01:00|||||||||3
1759856470000|2025-10-07 17:01:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|40
1759856480000|2025-10-07 17:01:20|||||||||15
1759856520000|2025-10-07 17:02:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|347
1759856530000|2025-10-07 17:02:10|||||||||15
1759856540000|2025-10-07 17:02:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|615
1759856550000|2025-10-07 17:02:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|49
1759856560000|2025-10-07 17:02:40|10427|10425|10427|10425|10427|10425|10427|10425|177
1759856580000|2025-10-07 17:03:00|||||||||1
1759856590000|2025-10-07 17:03:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|531
1759856600000|2025-10-07 17:03:20|||||||||3
1759856610000|2025-10-07 17:03:30|||||||||13
1759856620000|2025-10-07 17:03:40|||||||||36
1759856630000|2025-10-07 17:03:50|||||||||28
1759856640000|2025-10-07 17:04:00|||||||||61
1759856650000|2025-10-07 17:04:10|||||||||37
1759856660000|2025-10-07 17:04:20|||||||||26
1759856680000|2025-10-07 17:04:40|||||||||9
1759856690000|2025-10-07 17:04:50|||||||||93
1759856700000|2025-10-07 17:05:00|||||||||10
1759856710000|2025-10-07 17:05:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|822
1759856720000|2025-10-07 17:05:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|93
1759856730000|2025-10-07 17:05:30|||||||||34
1759856740000|2025-10-07 17:05:40|||||||||57
1759856760000|2025-10-07 17:06:00|||||||||1
1759856770000|2025-10-07 17:06:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|37
1759856780000|2025-10-07 17:06:20|||||||||29
1759856790000|2025-10-07 17:06:30|||||||||44
1759856820000|2025-10-07 17:07:00|||||||||17
1759856830000|2025-10-07 17:07:10|||||||||8
1759856840000|2025-10-07 17:07:20|||||||||3
1759856850000|2025-10-07 17:07:30|||||||||9
1759856860000|2025-10-07 17:07:40|||||||||43
1759856870000|2025-10-07 17:07:50|||||||||1
1759856880000|2025-10-07 17:08:00|||||||||7
1759856890000|2025-10-07 17:08:10|||||||||1
1759856900000|2025-10-07 17:08:20|||||||||50
1759856910000|2025-10-07 17:08:30|||||||||9
1759856920000|2025-10-07 17:08:40|||||||||4
1759856940000|2025-10-07 17:09:00|||||||||3
1759856980000|2025-10-07 17:09:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|259
1759856990000|2025-10-07 17:09:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|73
1759857000000|2025-10-07 17:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|140
1759857010000|2025-10-07 17:10:10|||||||||65
1759857050000|2025-10-07 17:10:50|||||||||10
1759857080000|2025-10-07 17:11:20|||||||||3
1759857110000|2025-10-07 17:11:50|||||||||12
1759857120000|2025-10-07 17:12:00|||||||||2
1759857150000|2025-10-07 17:12:30|||||||||8
1759857190000|2025-10-07 17:13:10|||||||||19
1759857250000|2025-10-07 17:14:10|||||||||16
1759857260000|2025-10-07 17:14:20|||||||||15
1759857270000|2025-10-07 17:14:30|||||||||9
1759857290000|2025-10-07 17:14:50|||||||||14
1759857300000|2025-10-07 17:15:00|||||||||4
1759857340000|2025-10-07 17:15:40|||||||||1
1759857350000|2025-10-07 17:15:50|||||||||10
1759857410000|2025-10-07 17:16:50|||||||||55
1759857420000|2025-10-07 17:17:00|||||||||1
1759857440000|2025-10-07 17:17:20|||||||||660
1759857450000|2025-10-07 17:17:30|10427|10425|10427|10425|10427|10425|10427|10425|79
1759857460000|2025-10-07 17:17:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|635
1759857480000|2025-10-07 17:18:00|||||||||1
1759857540000|2025-10-07 17:19:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|49
1759857550000|2025-10-07 17:19:10|||||||||2
1759857560000|2025-10-07 17:19:20|||||||||4
1759857600000|2025-10-07 17:20:00|||||||||18
1759857620000|2025-10-07 17:20:20|||||||||2
1759857630000|2025-10-07 17:20:30|||||||||2
1759857640000|2025-10-07 17:20:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|570
1759857650000|2025-10-07 17:20:50|||||||||2
1759857670000|2025-10-07 17:21:10|||||||||1
1759857700000|2025-10-07 17:21:40|||||||||2
1759857750000|2025-10-07 17:22:30|||||||||1
1759857770000|2025-10-07 17:22:50|||||||||5
1759857840000|2025-10-07 17:24:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|441
1759857850000|2025-10-07 17:24:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|194
1759857860000|2025-10-07 17:24:20|10427|10425|10427|10425|10427|10425|10427|10425|288
1759857870000|2025-10-07 17:24:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|33
1759857890000|2025-10-07 17:24:50|||||||||8
1759857910000|2025-10-07 17:25:10|||||||||3
1759857920000|2025-10-07 17:25:20|||||||||169
1759857930000|2025-10-07 17:25:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|172
1759857940000|2025-10-07 17:25:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|90
1759857960000|2025-10-07 17:26:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|165
1759857970000|2025-10-07 17:26:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|111
1759857990000|2025-10-07 17:26:30|||||||||4
1759858000000|2025-10-07 17:26:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|113
1759858010000|2025-10-07 17:26:50|||||||||30
1759858020000|2025-10-07 17:27:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|92
1759858060000|2025-10-07 17:27:40|||||||||86
1759858070000|2025-10-07 17:27:50|||||||||60
1759858080000|2025-10-07 17:28:00|||||||||90
1759858110000|2025-10-07 17:28:30|||||||||2
1759858140000|2025-10-07 17:29:00|||||||||566
1759858150000|2025-10-07 17:29:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|45
1759858170000|2025-10-07 17:29:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|114
1759858190000|2025-10-07 17:29:50|10427|10425|10427|10425|10427|10425|10427|10425|16
1759858200000|2025-10-07 17:30:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|68
1759858210000|2025-10-07 17:30:10|10427|10425|10427|10425|10427.2|10425.2|10427|10425|136
1759858220000|2025-10-07 17:30:20|||||||||22
1759858230000|2025-10-07 17:30:30|||||||||115
1759858240000|2025-10-07 17:30:40|||||||||9
1759858270000|2025-10-07 17:31:10|||||||||2
1759858290000|2025-10-07 17:31:30|||||||||2
1759858300000|2025-10-07 17:31:40|||||||||11
1759858310000|2025-10-07 17:31:50|||||||||1
1759858320000|2025-10-07 17:32:00|||||||||2
1759858330000|2025-10-07 17:32:10|||||||||2
1759858340000|2025-10-07 17:32:20|||||||||60
1759858350000|2025-10-07 17:32:30|||||||||1
1759858360000|2025-10-07 17:32:40|||||||||2
1759858370000|2025-10-07 17:32:50|||||||||1
1759858380000|2025-10-07 17:33:00|||||||||1
1759858390000|2025-10-07 17:33:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|255
1759858400000|2025-10-07 17:33:20|10427|10425|10427|10425|10427|10425|10427|10425|9
1759858420000|2025-10-07 17:33:40|||||||||6
1759858430000|2025-10-07 17:33:50|||||||||2
1759858450000|2025-10-07 17:34:10|||||||||1
1759858460000|2025-10-07 17:34:20|||||||||2
1759858470000|2025-10-07 17:34:30|||||||||2
1759858480000|2025-10-07 17:34:40|||||||||1
1759858490000|2025-10-07 17:34:50|||||||||1
1759858500000|2025-10-07 17:35:00|||||||||1
1759858510000|2025-10-07 17:35:10|||||||||2
1759858520000|2025-10-07 17:35:20|||||||||1
1759858530000|2025-10-07 17:35:30|||||||||4
1759858540000|2025-10-07 17:35:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1759858550000|2025-10-07 17:35:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|110
1759858560000|2025-10-07 17:36:00|||||||||353
1759858580000|2025-10-07 17:36:20|||||||||3
1759858590000|2025-10-07 17:36:30|||||||||2
1759858600000|2025-10-07 17:36:40|||||||||11
1759858610000|2025-10-07 17:36:50|10427|10425|10427|10425|10427|10425|10427|10425|660
1759858620000|2025-10-07 17:37:00|||||||||6
1759858630000|2025-10-07 17:37:10|||||||||5
1759858640000|2025-10-07 17:37:20|||||||||4
1759858650000|2025-10-07 17:37:30|||||||||4
1759858660000|2025-10-07 17:37:40|||||||||1
1759858670000|2025-10-07 17:37:50|||||||||3
1759858680000|2025-10-07 17:38:00|||||||||1
1759858690000|2025-10-07 17:38:10|||||||||3
1759858700000|2025-10-07 17:38:20|||||||||2
1759858720000|2025-10-07 17:38:40|||||||||3
1759858730000|2025-10-07 17:38:50|||||||||2
1759858740000|2025-10-07 17:39:00|||||||||1
1759858750000|2025-10-07 17:39:10|||||||||1
1759858760000|2025-10-07 17:39:20|||||||||1
1759858770000|2025-10-07 17:39:30|||||||||3
1759858780000|2025-10-07 17:39:40|||||||||5
1759858790000|2025-10-07 17:39:50|||||||||3
1759858800000|2025-10-07 17:40:00|||||||||77
1759858810000|2025-10-07 17:40:10|||||||||1
1759858820000|2025-10-07 17:40:20|||||||||24
1759858840000|2025-10-07 17:40:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|611
1759858860000|2025-10-07 17:41:00|||||||||35
1759858870000|2025-10-07 17:41:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|488
1759858900000|2025-10-07 17:41:40|||||||||65
1759858910000|2025-10-07 17:41:50|||||||||12
1759858920000|2025-10-07 17:42:00|||||||||1
1759858930000|2025-10-07 17:42:10|||||||||28
1759858940000|2025-10-07 17:42:20|||||||||51
1759858950000|2025-10-07 17:42:30|||||||||4
1759858960000|2025-10-07 17:42:40|||||||||6
1759858970000|2025-10-07 17:42:50|||||||||1
1759858980000|2025-10-07 17:43:00|||||||||5
1759858990000|2025-10-07 17:43:10|||||||||1
1759859000000|2025-10-07 17:43:20|||||||||1
1759859010000|2025-10-07 17:43:30|||||||||1
1759859030000|2025-10-07 17:43:50|||||||||23
1759859050000|2025-10-07 17:44:10|||||||||3
1759859090000|2025-10-07 17:44:50|10427|10425|10427|10425|10427|10425|10427|10425|64
1759859100000|2025-10-07 17:45:00|||||||||1
1759859120000|2025-10-07 17:45:20|||||||||1
1759859130000|2025-10-07 17:45:30|||||||||24
1759859170000|2025-10-07 17:46:10|||||||||10
1759859190000|2025-10-07 17:46:30|||||||||15
1759859220000|2025-10-07 17:47:00|||||||||163
1759859230000|2025-10-07 17:47:10|||||||||1
1759859250000|2025-10-07 17:47:30|||||||||120
1759859260000|2025-10-07 17:47:40|||||||||1
1759859280000|2025-10-07 17:48:00|||||||||43
1759859290000|2025-10-07 17:48:10|||||||||25
1759859330000|2025-10-07 17:48:50|||||||||5
1759859340000|2025-10-07 17:49:00|||||||||12
1759859360000|2025-10-07 17:49:20|||||||||1
1759859370000|2025-10-07 17:49:30|||||||||1
1759859390000|2025-10-07 17:49:50|||||||||9
1759859400000|2025-10-07 17:50:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|602
1759859440000|2025-10-07 17:50:40|||||||||1
1759859450000|2025-10-07 17:50:50|||||||||1
1759859460000|2025-10-07 17:51:00|||||||||11
1759859480000|2025-10-07 17:51:20|||||||||2
1759859550000|2025-10-07 17:52:30|||||||||3
1759859560000|2025-10-07 17:52:40|||||||||57
1759859580000|2025-10-07 17:53:00|||||||||97
1759859590000|2025-10-07 17:53:10|||||||||2
1759859600000|2025-10-07 17:53:20|||||||||42
1759859610000|2025-10-07 17:53:30|||||||||2
1759859620000|2025-10-07 17:53:40|||||||||2
1759859630000|2025-10-07 17:53:50|||||||||2
1759859640000|2025-10-07 17:54:00|||||||||23
1759859650000|2025-10-07 17:54:10|||||||||1
1759859720000|2025-10-07 17:55:20|||||||||20
1759859770000|2025-10-07 17:56:10|||||||||5
1759859780000|2025-10-07 17:56:20|||||||||13
1759859830000|2025-10-07 17:57:10|||||||||13
1759859840000|2025-10-07 17:57:20|||||||||15
1759859850000|2025-10-07 17:57:30|||||||||1
1759859880000|2025-10-07 17:58:00|||||||||25
1759859890000|2025-10-07 17:58:10|||||||||1
1759859910000|2025-10-07 17:58:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|63
1759859920000|2025-10-07 17:58:40|||||||||89
1759859930000|2025-10-07 17:58:50|||||||||2
1759859940000|2025-10-07 17:59:00|10427|10425|10427|10425|10427|10425|10427|10425|5
1759859950000|2025-10-07 17:59:10|||||||||4
1759859960000|2025-10-07 17:59:20|||||||||2
1759859970000|2025-10-07 17:59:30|||||||||2
1759859980000|2025-10-07 17:59:40|||||||||1
1759859990000|2025-10-07 17:59:50|||||||||4
1759860000000|2025-10-07 18:00:00|||||||||2
1759860010000|2025-10-07 18:00:10|||||||||2
1759860020000|2025-10-07 18:00:20|||||||||2
1759860030000|2025-10-07 18:00:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1759860050000|2025-10-07 18:00:50|||||||||1
1759860060000|2025-10-07 18:01:00|||||||||75
1759860070000|2025-10-07 18:01:10|||||||||3
1759860080000|2025-10-07 18:01:20|||||||||2
1759860090000|2025-10-07 18:01:30|||||||||2
1759860100000|2025-10-07 18:01:40|||||||||2
1759860110000|2025-10-07 18:01:50|||||||||4
1759860120000|2025-10-07 18:02:00|||||||||2
1759860130000|2025-10-07 18:02:10|||||||||1
1759860140000|2025-10-07 18:02:20|||||||||2
1759860150000|2025-10-07 18:02:30|||||||||5
1759860160000|2025-10-07 18:02:40|||||||||2
1759860170000|2025-10-07 18:02:50|||||||||2
1759860180000|2025-10-07 18:03:00|||||||||7
1759860190000|2025-10-07 18:03:10|||||||||4
1759860200000|2025-10-07 18:03:20|||||||||2
1759860210000|2025-10-07 18:03:30|||||||||1
1759860220000|2025-10-07 18:03:40|||||||||2
1759860230000|2025-10-07 18:03:50|||||||||4
1759860240000|2025-10-07 18:04:00|||||||||2
1759860250000|2025-10-07 18:04:10|||||||||2
1759860260000|2025-10-07 18:04:20|||||||||2
1759860270000|2025-10-07 18:04:30|||||||||4
1759860280000|2025-10-07 18:04:40|||||||||1
1759860290000|2025-10-07 18:04:50|||||||||3
1759860300000|2025-10-07 18:05:00|||||||||4
1759860310000|2025-10-07 18:05:10|||||||||2
1759860320000|2025-10-07 18:05:20|||||||||2
1759860330000|2025-10-07 18:05:30|||||||||2
1759860340000|2025-10-07 18:05:40|||||||||6
1759860350000|2025-10-07 18:05:50|||||||||5
1759860370000|2025-10-07 18:06:10|||||||||8
1759860390000|2025-10-07 18:06:30|||||||||11
1759860400000|2025-10-07 18:06:40|||||||||14
1759860520000|2025-10-07 18:08:40|||||||||1
1759860550000|2025-10-07 18:09:10|||||||||1
1759860560000|2025-10-07 18:09:20|||||||||1
1759860570000|2025-10-07 18:09:30|||||||||1
1759860590000|2025-10-07 18:09:50|||||||||6
1759860640000|2025-10-07 18:10:40|||||||||2
1759860660000|2025-10-07 18:11:00|||||||||4
1759860720000|2025-10-07 18:12:00|||||||||1
1759860750000|2025-10-07 18:12:30|||||||||25
1759860780000|2025-10-07 18:13:00|||||||||1
1759860810000|2025-10-07 18:13:30|||||||||15
1759860850000|2025-10-07 18:14:10|||||||||4
1759860890000|2025-10-07 18:14:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|1233
1759860900000|2025-10-07 18:15:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|688
1759860930000|2025-10-07 18:15:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|291
1759860950000|2025-10-07 18:15:50|||||||||25
1759860970000|2025-10-07 18:16:10|||||||||14
1759861010000|2025-10-07 18:16:50|||||||||1
1759861070000|2025-10-07 18:17:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|155
1759861080000|2025-10-07 18:18:00|||||||||12
1759861270000|2025-10-07 18:21:10|||||||||100
1759861330000|2025-10-07 18:22:10|||||||||137
1759861340000|2025-10-07 18:22:20|||||||||4
1759861350000|2025-10-07 18:22:30|||||||||2
1759861360000|2025-10-07 18:22:40|||||||||3
1759861370000|2025-10-07 18:22:50|||||||||500
1759861440000|2025-10-07 18:24:00|||||||||10
1759861500000|2025-10-07 18:25:00|||||||||18
1759861510000|2025-10-07 18:25:10|||||||||4
1759861520000|2025-10-07 18:25:20|||||||||2
1759861560000|2025-10-07 18:26:00|||||||||34
1759861570000|2025-10-07 18:26:10|||||||||8
1759861580000|2025-10-07 18:26:20|||||||||9
1759861610000|2025-10-07 18:26:50|||||||||5
1759861620000|2025-10-07 18:27:00|||||||||8
1759861680000|2025-10-07 18:28:00|||||||||1
1759861690000|2025-10-07 18:28:10|||||||||8
1759861700000|2025-10-07 18:28:20|||||||||2
1759861710000|2025-10-07 18:28:30|||||||||4
1759861730000|2025-10-07 18:28:50|||||||||79
1759861740000|2025-10-07 18:29:00|||||||||94
1759861750000|2025-10-07 18:29:10|||||||||3
1759861760000|2025-10-07 18:29:20|||||||||3
1759861770000|2025-10-07 18:29:30|||||||||2
1759861780000|2025-10-07 18:29:40|||||||||14
1759861790000|2025-10-07 18:29:50|||||||||2
1759861800000|2025-10-07 18:30:00|||||||||4
1759861810000|2025-10-07 18:30:10|||||||||8
1759861820000|2025-10-07 18:30:20|||||||||3
1759861830000|2025-10-07 18:30:30|||||||||11
1759861840000|2025-10-07 18:30:40|||||||||5
1759861850000|2025-10-07 18:30:50|||||||||2
1759861860000|2025-10-07 18:31:00|||||||||4
1759861870000|2025-10-07 18:31:10|||||||||12
1759861880000|2025-10-07 18:31:20|||||||||5
1759861890000|2025-10-07 18:31:30|||||||||20
1759861900000|2025-10-07 18:31:40|||||||||2
1759861910000|2025-10-07 18:31:50|||||||||8
1759861940000|2025-10-07 18:32:20|||||||||451
1759861950000|2025-10-07 18:32:30|||||||||27
1759861960000|2025-10-07 18:32:40|||||||||3
1759861970000|2025-10-07 18:32:50|||||||||64
1759861980000|2025-10-07 18:33:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|164
1759862030000|2025-10-07 18:33:50|||||||||18
1759862060000|2025-10-07 18:34:20|||||||||35
1759862090000|2025-10-07 18:34:50|||||||||22
1759862110000|2025-10-07 18:35:10|||||||||720
1759862120000|2025-10-07 18:35:20|||||||||1
1759862140000|2025-10-07 18:35:40|||||||||120
1759862150000|2025-10-07 18:35:50|||||||||1
1759862160000|2025-10-07 18:36:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|199
1759862220000|2025-10-07 18:37:00|||||||||15
1759862280000|2025-10-07 18:38:00|||||||||57
1759862290000|2025-10-07 18:38:10|||||||||80
1759862310000|2025-10-07 18:38:30|||||||||8
1759862320000|2025-10-07 18:38:40|||||||||846
1759862330000|2025-10-07 18:38:50|||||||||14
1759862350000|2025-10-07 18:39:10|||||||||2
1759862360000|2025-10-07 18:39:20|||||||||16
1759862370000|2025-10-07 18:39:30|||||||||1
1759862380000|2025-10-07 18:39:40|||||||||1
1759862390000|2025-10-07 18:39:50|||||||||14
1759862400000|2025-10-07 18:40:00|||||||||11
1759862420000|2025-10-07 18:40:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|2048
1759862440000|2025-10-07 18:40:40|||||||||8
1759862450000|2025-10-07 18:40:50|||||||||2
1759862490000|2025-10-07 18:41:30|||||||||35
1759862510000|2025-10-07 18:41:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|538
1759862520000|2025-10-07 18:42:00|||||||||2
1759862550000|2025-10-07 18:42:30|||||||||7
1759862560000|2025-10-07 18:42:40|10426|10424|10426|10424|10426.2|10424.2|10426|10424|93
1759862570000|2025-10-07 18:42:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|7
1759862640000|2025-10-07 18:44:00|||||||||139
1759862670000|2025-10-07 18:44:30|||||||||406
1759862680000|2025-10-07 18:44:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|165
1759862700000|2025-10-07 18:45:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|80
1759862710000|2025-10-07 18:45:10|||||||||10
1759862720000|2025-10-07 18:45:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|230
1759862750000|2025-10-07 18:45:50|10426.2|10424.2|10426|10424|10426.2|10424.2|10425.8|10423.8|230
1759862760000|2025-10-07 18:46:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|123
1759862770000|2025-10-07 18:46:10|||||||||2
1759862780000|2025-10-07 18:46:20|||||||||64
1759862790000|2025-10-07 18:46:30|||||||||14
1759862810000|2025-10-07 18:46:50|||||||||2
1759862840000|2025-10-07 18:47:20|||||||||1
1759862850000|2025-10-07 18:47:30|||||||||4
1759862880000|2025-10-07 18:48:00|||||||||8
1759862890000|2025-10-07 18:48:10|||||||||45
1759862900000|2025-10-07 18:48:20|||||||||19
1759862910000|2025-10-07 18:48:30|||||||||2
1759862930000|2025-10-07 18:48:50|||||||||9
1759862940000|2025-10-07 18:49:00|||||||||2
1759862950000|2025-10-07 18:49:10|||||||||835
1759862960000|2025-10-07 18:49:20|||||||||30
1759862970000|2025-10-07 18:49:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|521
1759862980000|2025-10-07 18:49:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|321
1759862990000|2025-10-07 18:49:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2812
1759863000000|2025-10-07 18:50:00|||||||||1
1759863030000|2025-10-07 18:50:30|||||||||598
1759863040000|2025-10-07 18:50:40|||||||||2
1759863060000|2025-10-07 18:51:00|||||||||8
1759863080000|2025-10-07 18:51:20|||||||||15
1759863090000|2025-10-07 18:51:30|||||||||3
1759863110000|2025-10-07 18:51:50|||||||||1
1759863120000|2025-10-07 18:52:00|||||||||1
1759863130000|2025-10-07 18:52:10|||||||||1
1759863140000|2025-10-07 18:52:20|||||||||3
1759863150000|2025-10-07 18:52:30|||||||||4
1759863160000|2025-10-07 18:52:40|||||||||6
1759863170000|2025-10-07 18:52:50|||||||||23
1759863180000|2025-10-07 18:53:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1759863190000|2025-10-07 18:53:10|||||||||1
1759863210000|2025-10-07 18:53:30|||||||||6
1759863220000|2025-10-07 18:53:40|||||||||2
1759863230000|2025-10-07 18:53:50|||||||||8
1759863290000|2025-10-07 18:54:50|||||||||2
1759863300000|2025-10-07 18:55:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|38
1759863310000|2025-10-07 18:55:10|||||||||4
1759863320000|2025-10-07 18:55:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|172
1759863330000|2025-10-07 18:55:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|126
1759863340000|2025-10-07 18:55:40|||||||||63
1759863350000|2025-10-07 18:55:50|||||||||32
1759863360000|2025-10-07 18:56:00|||||||||4
1759863370000|2025-10-07 18:56:10|||||||||1
1759863380000|2025-10-07 18:56:20|||||||||31
1759863390000|2025-10-07 18:56:30|||||||||1
1759863400000|2025-10-07 18:56:40|||||||||1
1759863410000|2025-10-07 18:56:50|||||||||33
1759863420000|2025-10-07 18:57:00|||||||||2
1759863430000|2025-10-07 18:57:10|||||||||1
1759863440000|2025-10-07 18:57:20|||||||||31
1759863450000|2025-10-07 18:57:30|||||||||170
1759863470000|2025-10-07 18:57:50|||||||||31
1759863480000|2025-10-07 18:58:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|211
1759863500000|2025-10-07 18:58:20|||||||||31
1759863510000|2025-10-07 18:58:30|||||||||51
1759863520000|2025-10-07 18:58:40|||||||||69
1759863530000|2025-10-07 18:58:50|||||||||25
1759863540000|2025-10-07 18:59:00|||||||||516
1759863550000|2025-10-07 18:59:10|||||||||365
1759863560000|2025-10-07 18:59:20|||||||||241
1759863570000|2025-10-07 18:59:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|227
1759863580000|2025-10-07 18:59:40|||||||||207
1759863590000|2025-10-07 18:59:50|||||||||378
1759863600000|2025-10-07 19:00:00|||||||||8
1759863610000|2025-10-07 19:00:10|||||||||1
1759863620000|2025-10-07 19:00:20|||||||||100
1759863630000|2025-10-07 19:00:30|||||||||101
1759863640000|2025-10-07 19:00:40|||||||||9
1759863650000|2025-10-07 19:00:50|||||||||6
1759863660000|2025-10-07 19:01:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|362
1759863670000|2025-10-07 19:01:10|||||||||5
1759863690000|2025-10-07 19:01:30|||||||||11
1759863700000|2025-10-07 19:01:40|||||||||80
1759863720000|2025-10-07 19:02:00|||||||||207
1759863730000|2025-10-07 19:02:10|||||||||6
1759863750000|2025-10-07 19:02:30|||||||||2
1759863760000|2025-10-07 19:02:40|||||||||1
1759863780000|2025-10-07 19:03:00|||||||||1
1759863790000|2025-10-07 19:03:10|||||||||1
1759863800000|2025-10-07 19:03:20|||||||||7
1759863810000|2025-10-07 19:03:30|||||||||1
1759863820000|2025-10-07 19:03:40|||||||||28
1759863830000|2025-10-07 19:03:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|818
1759863840000|2025-10-07 19:04:00|||||||||105
1759863850000|2025-10-07 19:04:10|||||||||1
1759863860000|2025-10-07 19:04:20|||||||||169
1759863870000|2025-10-07 19:04:30|||||||||1
1759863880000|2025-10-07 19:04:40|||||||||4
1759863890000|2025-10-07 19:04:50|||||||||1
1759863900000|2025-10-07 19:05:00|||||||||1
1759863910000|2025-10-07 19:05:10|||||||||4
1759863930000|2025-10-07 19:05:30|||||||||8
1759863940000|2025-10-07 19:05:40|||||||||2
1759863960000|2025-10-07 19:06:00|||||||||1
1759863970000|2025-10-07 19:06:10|||||||||2
1759863980000|2025-10-07 19:06:20|||||||||9
1759863990000|2025-10-07 19:06:30|||||||||1
1759864000000|2025-10-07 19:06:40|||||||||1
1759864020000|2025-10-07 19:07:00|||||||||6
1759864030000|2025-10-07 19:07:10|||||||||9
1759864050000|2025-10-07 19:07:30|||||||||1
1759864060000|2025-10-07 19:07:40|||||||||2
1759864070000|2025-10-07 19:07:50|||||||||9
1759864080000|2025-10-07 19:08:00|||||||||1
1759864090000|2025-10-07 19:08:10|||||||||1
1759864110000|2025-10-07 19:08:30|||||||||3
1759864120000|2025-10-07 19:08:40|||||||||10
1759864140000|2025-10-07 19:09:00|||||||||1
1759864150000|2025-10-07 19:09:10|||||||||1
1759864160000|2025-10-07 19:09:20|||||||||10
1759864170000|2025-10-07 19:09:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1759864180000|2025-10-07 19:09:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|197
1759864200000|2025-10-07 19:10:00|||||||||1
1759864230000|2025-10-07 19:10:30|||||||||1
1759864260000|2025-10-07 19:11:00|||||||||1
1759864290000|2025-10-07 19:11:30|||||||||1
1759864300000|2025-10-07 19:11:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|80
1759864320000|2025-10-07 19:12:00|||||||||24
1759864330000|2025-10-07 19:12:10|||||||||15
1759864340000|2025-10-07 19:12:20|||||||||3
1759864350000|2025-10-07 19:12:30|||||||||2
1759864360000|2025-10-07 19:12:40|||||||||2
1759864390000|2025-10-07 19:13:10|||||||||1
1759864420000|2025-10-07 19:13:40|||||||||354
1759864460000|2025-10-07 19:14:20|||||||||130
1759864470000|2025-10-07 19:14:30|||||||||81
1759864510000|2025-10-07 19:15:10|||||||||1
1759864530000|2025-10-07 19:15:30|||||||||23
1759864540000|2025-10-07 19:15:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|359
1759864550000|2025-10-07 19:15:50|||||||||1
1759864560000|2025-10-07 19:16:00|||||||||20
1759864570000|2025-10-07 19:16:10|||||||||4
1759864580000|2025-10-07 19:16:20|||||||||1
1759864590000|2025-10-07 19:16:30|||||||||22
1759864600000|2025-10-07 19:16:40|||||||||2
1759864610000|2025-10-07 19:16:50|||||||||2
1759864660000|2025-10-07 19:17:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|421
1759864690000|2025-10-07 19:18:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1759864710000|2025-10-07 19:18:30|||||||||5
1759864770000|2025-10-07 19:19:30|||||||||7
1759864780000|2025-10-07 19:19:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|101
1759864830000|2025-10-07 19:20:30|||||||||9
1759864840000|2025-10-07 19:20:40|||||||||56
1759864930000|2025-10-07 19:22:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|621
1759864940000|2025-10-07 19:22:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|49
1759865000000|2025-10-07 19:23:20|||||||||10
1759865010000|2025-10-07 19:23:30|||||||||4
1759865110000|2025-10-07 19:25:10|||||||||4
1759865120000|2025-10-07 19:25:20|||||||||158
1759865130000|2025-10-07 19:25:30|||||||||14
1759865140000|2025-10-07 19:25:40|||||||||5
1759865150000|2025-10-07 19:25:50|||||||||2
1759865190000|2025-10-07 19:26:30|||||||||47
1759865200000|2025-10-07 19:26:40|||||||||80
1759865210000|2025-10-07 19:26:50|||||||||304
1759865220000|2025-10-07 19:27:00|||||||||7
1759865270000|2025-10-07 19:27:50|||||||||1
1759865290000|2025-10-07 19:28:10|||||||||54
1759865300000|2025-10-07 19:28:20|||||||||353
1759865320000|2025-10-07 19:28:40|||||||||1
1759865350000|2025-10-07 19:29:10|||||||||1
1759865360000|2025-10-07 19:29:20|||||||||114
1759865410000|2025-10-07 19:30:10|||||||||500
1759865430000|2025-10-07 19:30:30|||||||||1
1759865460000|2025-10-07 19:31:00|||||||||1
1759865470000|2025-10-07 19:31:10|||||||||14
1759865510000|2025-10-07 19:31:50|||||||||2
1759865580000|2025-10-07 19:33:00|||||||||1
1759865600000|2025-10-07 19:33:20|||||||||6
1759865620000|2025-10-07 19:33:40|||||||||1
1759865630000|2025-10-07 19:33:50|||||||||18
1759865650000|2025-10-07 19:34:10|||||||||1
1759865660000|2025-10-07 19:34:20|||||||||1
1759865670000|2025-10-07 19:34:30|||||||||1
1759865680000|2025-10-07 19:34:40|||||||||32
1759865690000|2025-10-07 19:34:50|||||||||59
1759865700000|2025-10-07 19:35:00|||||||||1
1759865730000|2025-10-07 19:35:30|||||||||1
1759865740000|2025-10-07 19:35:40|||||||||1
1759865770000|2025-10-07 19:36:10|||||||||128
1759865780000|2025-10-07 19:36:20|||||||||3
1759865790000|2025-10-07 19:36:30|||||||||581
1759865800000|2025-10-07 19:36:40|||||||||28
1759865810000|2025-10-07 19:36:50|||||||||4
1759865820000|2025-10-07 19:37:00|||||||||1
1759865830000|2025-10-07 19:37:10|||||||||10
1759865850000|2025-10-07 19:37:30|||||||||1
1759865870000|2025-10-07 19:37:50|||||||||1
1759865900000|2025-10-07 19:38:20|||||||||2
1759865920000|2025-10-07 19:38:40|||||||||1
1759865980000|2025-10-07 19:39:40|||||||||1
1759866000000|2025-10-07 19:40:00|||||||||9
1759866010000|2025-10-07 19:40:10|||||||||1
1759866020000|2025-10-07 19:40:20|||||||||1
1759866030000|2025-10-07 19:40:30|||||||||1
1759866040000|2025-10-07 19:40:40|||||||||62
1759866050000|2025-10-07 19:40:50|||||||||3
1759866060000|2025-10-07 19:41:00|||||||||10
1759866070000|2025-10-07 19:41:10|||||||||3
1759866080000|2025-10-07 19:41:20|||||||||1
1759866090000|2025-10-07 19:41:30|||||||||29
1759866100000|2025-10-07 19:41:40|||||||||1
1759866120000|2025-10-07 19:42:00|||||||||11
1759866130000|2025-10-07 19:42:10|||||||||2
1759866140000|2025-10-07 19:42:20|||||||||7
1759866150000|2025-10-07 19:42:30|||||||||6
1759866160000|2025-10-07 19:42:40|||||||||14
1759866170000|2025-10-07 19:42:50|||||||||1
1759866180000|2025-10-07 19:43:00|||||||||4
1759866190000|2025-10-07 19:43:10|||||||||1
1759866200000|2025-10-07 19:43:20|||||||||1
1759866210000|2025-10-07 19:43:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|118
1759866220000|2025-10-07 19:43:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|95
1759866230000|2025-10-07 19:43:50|||||||||1
1759866240000|2025-10-07 19:44:00|||||||||2
1759866250000|2025-10-07 19:44:10|||||||||1
1759866260000|2025-10-07 19:44:20|||||||||1
1759866270000|2025-10-07 19:44:30|||||||||4
1759866280000|2025-10-07 19:44:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|155
1759866290000|2025-10-07 19:44:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|508
1759866300000|2025-10-07 19:45:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|58
1759866310000|2025-10-07 19:45:10|||||||||181
1759866320000|2025-10-07 19:45:20|||||||||1
1759866340000|2025-10-07 19:45:40|||||||||25
1759866350000|2025-10-07 19:45:50|||||||||1
1759866360000|2025-10-07 19:46:00|||||||||1
1759866370000|2025-10-07 19:46:10|||||||||1
1759866380000|2025-10-07 19:46:20|||||||||1
1759866390000|2025-10-07 19:46:30|||||||||1
1759866400000|2025-10-07 19:46:40|||||||||3
1759866420000|2025-10-07 19:47:00|||||||||1
1759866430000|2025-10-07 19:47:10|||||||||1
1759866450000|2025-10-07 19:47:30|||||||||3
1759866460000|2025-10-07 19:47:40|||||||||2
1759866470000|2025-10-07 19:47:50|||||||||1
1759866490000|2025-10-07 19:48:10|||||||||44
1759866500000|2025-10-07 19:48:20|||||||||20
1759866510000|2025-10-07 19:48:30|||||||||12
1759866520000|2025-10-07 19:48:40|||||||||8
1759866530000|2025-10-07 19:48:50|||||||||13
1759866540000|2025-10-07 19:49:00|||||||||1
1759866550000|2025-10-07 19:49:10|||||||||1
1759866560000|2025-10-07 19:49:20|||||||||3
1759866570000|2025-10-07 19:49:30|||||||||19
1759866580000|2025-10-07 19:49:40|||||||||5
1759866600000|2025-10-07 19:50:00|||||||||1
1759866610000|2025-10-07 19:50:10|||||||||6
1759866620000|2025-10-07 19:50:20|||||||||1
1759866640000|2025-10-07 19:50:40|||||||||1
1759866650000|2025-10-07 19:50:50|||||||||2
1759866660000|2025-10-07 19:51:00|||||||||8
1759866680000|2025-10-07 19:51:20|||||||||8
1759866690000|2025-10-07 19:51:30|||||||||2
1759866700000|2025-10-07 19:51:40|||||||||1
1759866720000|2025-10-07 19:52:00|||||||||3
1759866730000|2025-10-07 19:52:10|||||||||15
1759866750000|2025-10-07 19:52:30|||||||||2
1759866760000|2025-10-07 19:52:40|||||||||17
1759866770000|2025-10-07 19:52:50|||||||||7
1759866790000|2025-10-07 19:53:10|||||||||1
1759866800000|2025-10-07 19:53:20|||||||||1
1759866810000|2025-10-07 19:53:30|||||||||1
1759866820000|2025-10-07 19:53:40|||||||||1
1759866830000|2025-10-07 19:53:50|||||||||1
1759866840000|2025-10-07 19:54:00|||||||||8
1759866850000|2025-10-07 19:54:10|||||||||8
1759866870000|2025-10-07 19:54:30|||||||||10
1759866880000|2025-10-07 19:54:40|||||||||1
1759866900000|2025-10-07 19:55:00|||||||||6
1759866910000|2025-10-07 19:55:10|||||||||2
1759866920000|2025-10-07 19:55:20|||||||||1
1759866930000|2025-10-07 19:55:30|||||||||84
1759866940000|2025-10-07 19:55:40|||||||||1
1759866950000|2025-10-07 19:55:50|||||||||1
1759866960000|2025-10-07 19:56:00|||||||||1
1759866970000|2025-10-07 19:56:10|||||||||17
1759866980000|2025-10-07 19:56:20|||||||||1
1759866990000|2025-10-07 19:56:30|||||||||1
1759867000000|2025-10-07 19:56:40|||||||||31
1759867010000|2025-10-07 19:56:50|||||||||1
1759867020000|2025-10-07 19:57:00|||||||||538
1759867030000|2025-10-07 19:57:10|||||||||30
1759867050000|2025-10-07 19:57:30|||||||||2
1759867060000|2025-10-07 19:57:40|||||||||87
1759867070000|2025-10-07 19:57:50|||||||||36
1759867080000|2025-10-07 19:58:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|1051
1759867090000|2025-10-07 19:58:10|||||||||8
1759867100000|2025-10-07 19:58:20|||||||||26
1759867110000|2025-10-07 19:58:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1759867130000|2025-10-07 19:58:50|||||||||1
1759867140000|2025-10-07 19:59:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|278
1759867150000|2025-10-07 19:59:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|24
1759867160000|2025-10-07 19:59:20|||||||||12
1759867170000|2025-10-07 19:59:30|||||||||6
1759867180000|2025-10-07 19:59:40|||||||||67
1759867190000|2025-10-07 19:59:50|||||||||219
1759867200000|2025-10-07 20:00:00|||||||||323
1759867220000|2025-10-07 20:00:20|||||||||28
1759867230000|2025-10-07 20:00:30|||||||||16
1759867260000|2025-10-07 20:01:00|||||||||3
1759867270000|2025-10-07 20:01:10|||||||||6
1759867280000|2025-10-07 20:01:20|||||||||1
1759867290000|2025-10-07 20:01:30|||||||||3
1759867300000|2025-10-07 20:01:40|||||||||14
1759867320000|2025-10-07 20:02:00|||||||||3
1759867340000|2025-10-07 20:02:20|||||||||45
1759867350000|2025-10-07 20:02:30|||||||||7
1759867360000|2025-10-07 20:02:40|||||||||12
1759867380000|2025-10-07 20:03:00|||||||||3
1759867400000|2025-10-07 20:03:20|||||||||110
1759867410000|2025-10-07 20:03:30|||||||||176
1759867420000|2025-10-07 20:03:40|||||||||100
1759867430000|2025-10-07 20:03:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|587
1759867440000|2025-10-07 20:04:00|||||||||103
1759867470000|2025-10-07 20:04:30|||||||||12
1759867490000|2025-10-07 20:04:50|||||||||2
1759867500000|2025-10-07 20:05:00|||||||||3
1759867530000|2025-10-07 20:05:30|||||||||23
1759867540000|2025-10-07 20:05:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|91
1759867560000|2025-10-07 20:06:00|||||||||3
1759867590000|2025-10-07 20:06:30|||||||||2
1759867600000|2025-10-07 20:06:40|||||||||200
1759867630000|2025-10-07 20:07:10|||||||||20
1759867640000|2025-10-07 20:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|103
1759867650000|2025-10-07 20:07:30|||||||||55
1759867680000|2025-10-07 20:08:00|||||||||2
1759867740000|2025-10-07 20:09:00|||||||||27
1759867750000|2025-10-07 20:09:10|||||||||12
1759867860000|2025-10-07 20:11:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|78
1759867910000|2025-10-07 20:11:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|132
1759868080000|2025-10-07 20:14:40|||||||||222
1759868090000|2025-10-07 20:14:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1759868100000|2025-10-07 20:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|285
1759868140000|2025-10-07 20:15:40|||||||||1
1759868150000|2025-10-07 20:15:50|||||||||14
1759868170000|2025-10-07 20:16:10|||||||||5
1759868190000|2025-10-07 20:16:30|||||||||22
1759868240000|2025-10-07 20:17:20|||||||||5
1759868280000|2025-10-07 20:18:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|38
1759868300000|2025-10-07 20:18:20|||||||||35
1759868330000|2025-10-07 20:18:50|||||||||150
1759868450000|2025-10-07 20:20:50|||||||||190
1759868460000|2025-10-07 20:21:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|215
1759868470000|2025-10-07 20:21:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|499
1759868480000|2025-10-07 20:21:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|256
1759868510000|2025-10-07 20:21:50|||||||||27
1759868580000|2025-10-07 20:23:00|||||||||10
1759868590000|2025-10-07 20:23:10|||||||||4
1759868620000|2025-10-07 20:23:40|||||||||12
1759868690000|2025-10-07 20:24:50|||||||||5
1759868700000|2025-10-07 20:25:00|||||||||1
1759868730000|2025-10-07 20:25:30|||||||||2
1759868740000|2025-10-07 20:25:40|||||||||1
1759868750000|2025-10-07 20:25:50|||||||||2
1759868770000|2025-10-07 20:26:10|||||||||5
1759868780000|2025-10-07 20:26:20|||||||||7
1759868790000|2025-10-07 20:26:30|||||||||5
1759868800000|2025-10-07 20:26:40|||||||||13
1759868810000|2025-10-07 20:26:50|||||||||13
1759868820000|2025-10-07 20:27:00|||||||||6
1759868830000|2025-10-07 20:27:10|||||||||7
1759868840000|2025-10-07 20:27:20|||||||||14
1759868850000|2025-10-07 20:27:30|||||||||7
1759868860000|2025-10-07 20:27:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|268
1759868870000|2025-10-07 20:27:50|||||||||11
1759868880000|2025-10-07 20:28:00|||||||||5
1759868890000|2025-10-07 20:28:10|||||||||36
1759868900000|2025-10-07 20:28:20|||||||||6
1759868910000|2025-10-07 20:28:30|||||||||12
1759868920000|2025-10-07 20:28:40|||||||||7
1759868930000|2025-10-07 20:28:50|||||||||9
1759868940000|2025-10-07 20:29:00|||||||||9
1759868950000|2025-10-07 20:29:10|||||||||7
1759868960000|2025-10-07 20:29:20|||||||||24
1759868970000|2025-10-07 20:29:30|||||||||9
1759868980000|2025-10-07 20:29:40|||||||||23
1759868990000|2025-10-07 20:29:50|||||||||12
1759869010000|2025-10-07 20:30:10|||||||||11
1759869050000|2025-10-07 20:30:50|||||||||107
1759869100000|2025-10-07 20:31:40|||||||||2
1759869110000|2025-10-07 20:31:50|||||||||1
1759869120000|2025-10-07 20:32:00|||||||||13
1759869140000|2025-10-07 20:32:20|||||||||1
1759869150000|2025-10-07 20:32:30|||||||||152
1759869170000|2025-10-07 20:32:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|53
1759869180000|2025-10-07 20:33:00|||||||||161
1759869190000|2025-10-07 20:33:10|||||||||8
1759869200000|2025-10-07 20:33:20|||||||||9
1759869210000|2025-10-07 20:33:30|||||||||10
1759869220000|2025-10-07 20:33:40|||||||||6
1759869230000|2025-10-07 20:33:50|||||||||2
1759869270000|2025-10-07 20:34:30|||||||||19
1759869280000|2025-10-07 20:34:40|||||||||111
1759869290000|2025-10-07 20:34:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|171
1759869300000|2025-10-07 20:35:00|||||||||27
1759869320000|2025-10-07 20:35:20|||||||||40
1759869330000|2025-10-07 20:35:30|||||||||1
1759869340000|2025-10-07 20:35:40|||||||||1
1759869350000|2025-10-07 20:35:50|||||||||5
1759869360000|2025-10-07 20:36:00|||||||||883
1759869370000|2025-10-07 20:36:10|||||||||2
1759869380000|2025-10-07 20:36:20|||||||||2
1759869390000|2025-10-07 20:36:30|||||||||12
1759869400000|2025-10-07 20:36:40|||||||||63
1759869440000|2025-10-07 20:37:20|||||||||5
1759869450000|2025-10-07 20:37:30|||||||||35
1759869470000|2025-10-07 20:37:50|||||||||2
1759869480000|2025-10-07 20:38:00|||||||||280
1759869520000|2025-10-07 20:38:40|||||||||40
1759869530000|2025-10-07 20:38:50|||||||||35
1759869550000|2025-10-07 20:39:10|||||||||25
1759869610000|2025-10-07 20:40:10|||||||||12
1759869620000|2025-10-07 20:40:20|||||||||3
1759869650000|2025-10-07 20:40:50|||||||||1
1759869670000|2025-10-07 20:41:10|||||||||15
1759869690000|2025-10-07 20:41:30|||||||||5
1759869720000|2025-10-07 20:42:00|||||||||5
1759869730000|2025-10-07 20:42:10|||||||||59
1759869760000|2025-10-07 20:42:40|||||||||1
1759869790000|2025-10-07 20:43:10|||||||||13
1759869800000|2025-10-07 20:43:20|||||||||10
1759869810000|2025-10-07 20:43:30|||||||||17
1759869820000|2025-10-07 20:43:40|||||||||2
1759869830000|2025-10-07 20:43:50|||||||||4
1759869840000|2025-10-07 20:44:00|||||||||1
1759869850000|2025-10-07 20:44:10|||||||||6
1759869860000|2025-10-07 20:44:20|||||||||6
1759869870000|2025-10-07 20:44:30|||||||||14
1759869880000|2025-10-07 20:44:40|||||||||36
1759869890000|2025-10-07 20:44:50|||||||||5
1759869900000|2025-10-07 20:45:00|||||||||746
1759869910000|2025-10-07 20:45:10|||||||||45
1759869960000|2025-10-07 20:46:00|||||||||7
1759869970000|2025-10-07 20:46:10|||||||||8
1759870000000|2025-10-07 20:46:40|||||||||17
1759870010000|2025-10-07 20:46:50|||||||||4
1759870020000|2025-10-07 20:47:00|||||||||10
1759870040000|2025-10-07 20:47:20|||||||||2
1759870050000|2025-10-07 20:47:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|731
1759870060000|2025-10-07 20:47:40|||||||||10
1759870070000|2025-10-07 20:47:50|10427|10425|10427|10425|10427|10425|10427|10425|506
1759870080000|2025-10-07 20:48:00|||||||||46
1759870090000|2025-10-07 20:48:10|||||||||453
1759870100000|2025-10-07 20:48:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1759870140000|2025-10-07 20:49:00|||||||||162
1759870150000|2025-10-07 20:49:10|||||||||30
1759870160000|2025-10-07 20:49:20|||||||||22
1759870170000|2025-10-07 20:49:30|||||||||27
1759870200000|2025-10-07 20:50:00|||||||||37
1759870210000|2025-10-07 20:50:10|||||||||14
1759870230000|2025-10-07 20:50:30|||||||||8
1759870260000|2025-10-07 20:51:00|||||||||39
1759870270000|2025-10-07 20:51:10|||||||||15
1759870280000|2025-10-07 20:51:20|||||||||107
1759870290000|2025-10-07 20:51:30|||||||||1
1759870310000|2025-10-07 20:51:50|||||||||7
1759870320000|2025-10-07 20:52:00|||||||||9
1759870330000|2025-10-07 20:52:10|||||||||8
1759870340000|2025-10-07 20:52:20|||||||||45
1759870350000|2025-10-07 20:52:30|||||||||20
1759870360000|2025-10-07 20:52:40|||||||||5
1759870370000|2025-10-07 20:52:50|||||||||28
1759870380000|2025-10-07 20:53:00|||||||||18
1759870390000|2025-10-07 20:53:10|||||||||7
1759870400000|2025-10-07 20:53:20|||||||||7
1759870410000|2025-10-07 20:53:30|||||||||2
1759870420000|2025-10-07 20:53:40|||||||||3
1759870430000|2025-10-07 20:53:50|||||||||3
1759870440000|2025-10-07 20:54:00|||||||||3
1759870450000|2025-10-07 20:54:10|||||||||3
1759870460000|2025-10-07 20:54:20|||||||||2
1759870470000|2025-10-07 20:54:30|||||||||3
1759870480000|2025-10-07 20:54:40|||||||||3
1759870490000|2025-10-07 20:54:50|||||||||5
1759870540000|2025-10-07 20:55:40|||||||||52
1759870550000|2025-10-07 20:55:50|||||||||100
1759870560000|2025-10-07 20:56:00|||||||||400
1759870580000|2025-10-07 20:56:20|||||||||57
1759870590000|2025-10-07 20:56:30|||||||||412
1759870620000|2025-10-07 20:57:00|||||||||5
1759870660000|2025-10-07 20:57:40|||||||||91
1759870670000|2025-10-07 20:57:50|||||||||5
1759870680000|2025-10-07 20:58:00|||||||||11
1759870700000|2025-10-07 20:58:20|||||||||51
1759870720000|2025-10-07 20:58:40|||||||||30
1759870730000|2025-10-07 20:58:50|||||||||5
1759870740000|2025-10-07 20:59:00|10427|10425|10427|10425|10427|10425|10427|10425|38
1759870750000|2025-10-07 20:59:10|||||||||30
1759870760000|2025-10-07 20:59:20|||||||||45
1759870770000|2025-10-07 20:59:30|||||||||157
1759870780000|2025-10-07 20:59:40|||||||||134
1759870790000|2025-10-07 20:59:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|150
1759874400000|2025-10-07 22:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1759874410000|2025-10-07 22:00:10|||||||||3
1759874420000|2025-10-07 22:00:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|153
1759874430000|2025-10-07 22:00:30|||||||||9
1759874440000|2025-10-07 22:00:40|||||||||4
1759874490000|2025-10-07 22:01:30|||||||||1
1759874580000|2025-10-07 22:03:00|||||||||1
1759874960000|2025-10-07 22:09:20|||||||||9
1759874990000|2025-10-07 22:09:50|||||||||1
1759875090000|2025-10-07 22:11:30|10427|10425|10427|10425|10427|10425|10427|10425|110
1759875230000|2025-10-07 22:13:50|||||||||22
1759875290000|2025-10-07 22:14:50|||||||||1
1759875870000|2025-10-07 22:24:30|||||||||107
1759875880000|2025-10-07 22:24:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1759875890000|2025-10-07 22:24:50|||||||||7
1759877080000|2025-10-07 22:44:40|||||||||15
1759877150000|2025-10-07 22:45:50|||||||||1
1759877210000|2025-10-07 22:46:50|||||||||1
1759877270000|2025-10-07 22:47:50|||||||||1
1759877330000|2025-10-07 22:48:50|||||||||1
1759877450000|2025-10-07 22:50:50|||||||||2
1759877750000|2025-10-07 22:55:50|||||||||6
1759877850000|2025-10-07 22:57:30|||||||||6
1759877950000|2025-10-07 22:59:10|||||||||9
1759878430000|2025-10-07 23:07:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|265
1759878720000|2025-10-07 23:12:00|||||||||9
1759879020000|2025-10-07 23:17:00|||||||||2
1759879180000|2025-10-07 23:19:40|||||||||100
1759879190000|2025-10-07 23:19:50|||||||||1
1759879280000|2025-10-07 23:21:20|||||||||2
1759879290000|2025-10-07 23:21:30|||||||||2
1759879300000|2025-10-07 23:21:40|||||||||2
1759879460000|2025-10-07 23:24:20|||||||||14
1759879550000|2025-10-07 23:25:50|||||||||1
1759879800000|2025-10-07 23:30:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|139
1759879810000|2025-10-07 23:30:10|||||||||1
1759879830000|2025-10-07 23:30:30|||||||||11
1759879840000|2025-10-07 23:30:40|||||||||10
1759879880000|2025-10-07 23:31:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|250
1759879890000|2025-10-07 23:31:30|||||||||2
1759879900000|2025-10-07 23:31:40|||||||||1
1759879910000|2025-10-07 23:31:50|||||||||1
1759879920000|2025-10-07 23:32:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|181
1759879940000|2025-10-07 23:32:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|65
1759879950000|2025-10-07 23:32:30|||||||||1
1759879960000|2025-10-07 23:32:40|||||||||2
1759879980000|2025-10-07 23:33:00|||||||||4
1759880020000|2025-10-07 23:33:40|||||||||5
1759880050000|2025-10-07 23:34:10|||||||||1
1759880220000|2025-10-07 23:37:00|||||||||1
1759880270000|2025-10-07 23:37:50|||||||||11
1759880670000|2025-10-07 23:44:30|||||||||1
1759880790000|2025-10-07 23:46:30|||||||||1
1759881030000|2025-10-07 23:50:30|||||||||20
1759881040000|2025-10-07 23:50:40|||||||||1
1759881060000|2025-10-07 23:51:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|172
1759881070000|2025-10-07 23:51:10|||||||||34
1759881100000|2025-10-07 23:51:40|||||||||2
1759881110000|2025-10-07 23:51:50|||||||||2
1759881120000|2025-10-07 23:52:00|||||||||36
1759881130000|2025-10-07 23:52:10|||||||||5
1759881140000|2025-10-07 23:52:20|||||||||5
1759881150000|2025-10-07 23:52:30|||||||||2
1759881160000|2025-10-07 23:52:40|||||||||1
1759881170000|2025-10-07 23:52:50|||||||||1
1759881190000|2025-10-07 23:53:10|||||||||1
1759881200000|2025-10-07 23:53:20|||||||||14
1759881210000|2025-10-07 23:53:30|||||||||1
1759881220000|2025-10-07 23:53:40|||||||||1
1759881450000|2025-10-07 23:57:30|||||||||10
1759881620000|2025-10-08 00:00:20|||||||||7
1759881750000|2025-10-08 00:02:30|||||||||11
1759881820000|2025-10-08 00:03:40|||||||||8
1759881890000|2025-10-08 00:04:50|||||||||1
1759881940000|2025-10-08 00:05:40|||||||||10
1759881950000|2025-10-08 00:05:50|||||||||11
1759881960000|2025-10-08 00:06:00|||||||||10
1759881970000|2025-10-08 00:06:10|||||||||11
1759881980000|2025-10-08 00:06:20|||||||||10
1759881990000|2025-10-08 00:06:30|||||||||11
1759882000000|2025-10-08 00:06:40|||||||||123
1759882010000|2025-10-08 00:06:50|||||||||11
1759882020000|2025-10-08 00:07:00|||||||||10
1759882030000|2025-10-08 00:07:10|||||||||21
1759882040000|2025-10-08 00:07:20|||||||||10
1759882050000|2025-10-08 00:07:30|||||||||14
1759882060000|2025-10-08 00:07:40|||||||||11
1759882070000|2025-10-08 00:07:50|||||||||10
1759882080000|2025-10-08 00:08:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|74
1759882090000|2025-10-08 00:08:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|84
1759882250000|2025-10-08 00:10:50|||||||||1
1759882310000|2025-10-08 00:11:50|||||||||1
1759882410000|2025-10-08 00:13:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|123
1759882430000|2025-10-08 00:13:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|20
1759882500000|2025-10-08 00:15:00|||||||||4
1759882540000|2025-10-08 00:15:40|||||||||46
1759882550000|2025-10-08 00:15:50|||||||||45
1759882560000|2025-10-08 00:16:00|||||||||1
1759882670000|2025-10-08 00:17:50|||||||||2
1759882680000|2025-10-08 00:18:00|||||||||1
1759882710000|2025-10-08 00:18:30|||||||||22
1759882730000|2025-10-08 00:18:50|||||||||2
1759882790000|2025-10-08 00:19:50|||||||||1
1759882850000|2025-10-08 00:20:50|||||||||1
1759882890000|2025-10-08 00:21:30|||||||||1
1759882910000|2025-10-08 00:21:50|||||||||2
1759882950000|2025-10-08 00:22:30|||||||||1
1759882960000|2025-10-08 00:22:40|||||||||1
1759882970000|2025-10-08 00:22:50|||||||||2
1759883010000|2025-10-08 00:23:30|||||||||1
1759883020000|2025-10-08 00:23:40|||||||||1
1759883030000|2025-10-08 00:23:50|||||||||2
1759883090000|2025-10-08 00:24:50|||||||||2
1759883140000|2025-10-08 00:25:40|||||||||3
1759883150000|2025-10-08 00:25:50|||||||||2
1759883180000|2025-10-08 00:26:20|||||||||1
1759883210000|2025-10-08 00:26:50|||||||||1
1759883220000|2025-10-08 00:27:00|||||||||227
1759883400000|2025-10-08 00:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1759883440000|2025-10-08 00:30:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|143
1759883510000|2025-10-08 00:31:50|||||||||1
1759883630000|2025-10-08 00:33:50|||||||||17
1759883690000|2025-10-08 00:34:50|||||||||1
1759883930000|2025-10-08 00:38:50|||||||||1
1759884230000|2025-10-08 00:43:50|||||||||56
1759884300000|2025-10-08 00:45:00|||||||||38
1759884310000|2025-10-08 00:45:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1759884340000|2025-10-08 00:45:40|||||||||24
1759884390000|2025-10-08 00:46:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1759884650000|2025-10-08 00:50:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|715
1759884660000|2025-10-08 00:51:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|342
1759884770000|2025-10-08 00:52:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|211
1759884790000|2025-10-08 00:53:10|||||||||1
1759884820000|2025-10-08 00:53:40|||||||||1
1759884850000|2025-10-08 00:54:10|||||||||31
1759884910000|2025-10-08 00:55:10|||||||||17
1759885080000|2025-10-08 00:58:00|||||||||218
1759885170000|2025-10-08 00:59:30|||||||||1
1759885200000|2025-10-08 01:00:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|102
1759885210000|2025-10-08 01:00:10|||||||||8
1759885240000|2025-10-08 01:00:40|||||||||309
1759885270000|2025-10-08 01:01:10|||||||||5
1759885280000|2025-10-08 01:01:20|||||||||4
1759885290000|2025-10-08 01:01:30|||||||||9
1759885300000|2025-10-08 01:01:40|||||||||8
1759885310000|2025-10-08 01:01:50|||||||||7
1759885320000|2025-10-08 01:02:00|||||||||8
1759885330000|2025-10-08 01:02:10|||||||||10
1759885340000|2025-10-08 01:02:20|||||||||10
1759885350000|2025-10-08 01:02:30|||||||||19
1759885360000|2025-10-08 01:02:40|||||||||10
1759885370000|2025-10-08 01:02:50|||||||||9
1759885380000|2025-10-08 01:03:00|||||||||9
1759885390000|2025-10-08 01:03:10|||||||||8
1759885400000|2025-10-08 01:03:20|||||||||9
1759885410000|2025-10-08 01:03:30|||||||||8
1759885420000|2025-10-08 01:03:40|||||||||9
1759885430000|2025-10-08 01:03:50|||||||||8
1759885440000|2025-10-08 01:04:00|||||||||8
1759885450000|2025-10-08 01:04:10|||||||||7
1759885460000|2025-10-08 01:04:20|||||||||8
1759885470000|2025-10-08 01:04:30|||||||||6
1759885520000|2025-10-08 01:05:20|||||||||48
1759885530000|2025-10-08 01:05:30|10426|10424|10426|10424|10426|10424|10426|10424|120
1759885560000|2025-10-08 01:06:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1759885720000|2025-10-08 01:08:40|||||||||102
1759885900000|2025-10-08 01:11:40|||||||||24
1759886140000|2025-10-08 01:15:40|||||||||18
1759886730000|2025-10-08 01:25:30|||||||||1
1759887000000|2025-10-08 01:30:00|||||||||4
1759887020000|2025-10-08 01:30:20|||||||||2
1759887100000|2025-10-08 01:31:40|||||||||2
1759887390000|2025-10-08 01:36:30|||||||||188
1759887420000|2025-10-08 01:37:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1
1759887600000|2025-10-08 01:40:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|114
1759887720000|2025-10-08 01:42:00|||||||||6
1759887980000|2025-10-08 01:46:20|||||||||1
1759888100000|2025-10-08 01:48:20|||||||||19
1759888220000|2025-10-08 01:50:20|||||||||37
1759888270000|2025-10-08 01:51:10|||||||||6
1759888550000|2025-10-08 01:55:50|||||||||300
1759888660000|2025-10-08 01:57:40|||||||||394
1759888670000|2025-10-08 01:57:50|||||||||8
1759888850000|2025-10-08 02:00:50|||||||||60
1759888950000|2025-10-08 02:02:30|||||||||3
1759888960000|2025-10-08 02:02:40|||||||||3
1759888970000|2025-10-08 02:02:50|||||||||3
1759888980000|2025-10-08 02:03:00|||||||||3
1759888990000|2025-10-08 02:03:10|||||||||2
1759889000000|2025-10-08 02:03:20|||||||||3
1759889010000|2025-10-08 02:03:30|||||||||2
1759889020000|2025-10-08 02:03:40|||||||||2
1759889030000|2025-10-08 02:03:50|||||||||2
1759889040000|2025-10-08 02:04:00|||||||||2
1759889050000|2025-10-08 02:04:10|||||||||2
1759889060000|2025-10-08 02:04:20|||||||||2
1759889110000|2025-10-08 02:05:10|||||||||1
1759889130000|2025-10-08 02:05:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|83
1759889310000|2025-10-08 02:08:30|||||||||1
1759889400000|2025-10-08 02:10:00|||||||||20
1759889410000|2025-10-08 02:10:10|||||||||9
1759889430000|2025-10-08 02:10:30|||||||||25
1759889440000|2025-10-08 02:10:40|||||||||1
1759889610000|2025-10-08 02:13:30|||||||||3
1759889660000|2025-10-08 02:14:20|||||||||102
1759889820000|2025-10-08 02:17:00|||||||||3
1759889900000|2025-10-08 02:18:20|||||||||2
1759890270000|2025-10-08 02:24:30|||||||||46
1759890280000|2025-10-08 02:24:40|||||||||1
1759891310000|2025-10-08 02:41:50|||||||||1
1759891440000|2025-10-08 02:44:00|||||||||171
1759891550000|2025-10-08 02:45:50|||||||||8
1759891900000|2025-10-08 02:51:40|||||||||260
1759891960000|2025-10-08 02:52:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|160
1759892100000|2025-10-08 02:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|279
1759892150000|2025-10-08 02:55:50|||||||||4
1759892160000|2025-10-08 02:56:00|||||||||9
1759892170000|2025-10-08 02:56:10|||||||||8
1759892180000|2025-10-08 02:56:20|||||||||9
1759892190000|2025-10-08 02:56:30|||||||||8
1759892200000|2025-10-08 02:56:40|||||||||9
1759892210000|2025-10-08 02:56:50|||||||||9
1759892220000|2025-10-08 02:57:00|||||||||8
1759892230000|2025-10-08 02:57:10|||||||||9
1759892240000|2025-10-08 02:57:20|||||||||8
1759892250000|2025-10-08 02:57:30|||||||||15
1759892260000|2025-10-08 02:57:40|||||||||8
1759892270000|2025-10-08 02:57:50|||||||||9
1759892280000|2025-10-08 02:58:00|||||||||8
1759892290000|2025-10-08 02:58:10|||||||||9
1759892300000|2025-10-08 02:58:20|||||||||18
1759892310000|2025-10-08 02:58:30|||||||||11
1759892320000|2025-10-08 02:58:40|||||||||8
1759892330000|2025-10-08 02:58:50|||||||||8
1759892340000|2025-10-08 02:59:00|||||||||7
1759892350000|2025-10-08 02:59:10|||||||||8
1759892360000|2025-10-08 02:59:20|||||||||6
1759892660000|2025-10-08 03:04:20|||||||||42
1759892700000|2025-10-08 03:05:00|||||||||20
1759892980000|2025-10-08 03:09:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1759892990000|2025-10-08 03:09:50|||||||||9
1759893010000|2025-10-08 03:10:10|||||||||14
1759893020000|2025-10-08 03:10:20|||||||||6
1759893050000|2025-10-08 03:10:50|||||||||3
1759893130000|2025-10-08 03:12:10|||||||||9
1759893140000|2025-10-08 03:12:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1759893160000|2025-10-08 03:12:40|||||||||2
1759893170000|2025-10-08 03:12:50|||||||||10
1759893180000|2025-10-08 03:13:00|||||||||61
1759893190000|2025-10-08 03:13:10|||||||||9
1759893200000|2025-10-08 03:13:20|||||||||8
1759893210000|2025-10-08 03:13:30|||||||||8
1759893220000|2025-10-08 03:13:40|||||||||10
1759893230000|2025-10-08 03:13:50|||||||||7
1759893240000|2025-10-08 03:14:00|||||||||6
1759893250000|2025-10-08 03:14:10|||||||||7
1759893260000|2025-10-08 03:14:20|||||||||5
1759893300000|2025-10-08 03:15:00|||||||||3
1759893340000|2025-10-08 03:15:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|176
1759893360000|2025-10-08 03:16:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1759893430000|2025-10-08 03:17:10|||||||||1
1759893570000|2025-10-08 03:19:30|||||||||4
1759893740000|2025-10-08 03:22:20|||||||||5
1759893750000|2025-10-08 03:22:30|||||||||5
1759893760000|2025-10-08 03:22:40|||||||||4
1759893770000|2025-10-08 03:22:50|||||||||4
1759893780000|2025-10-08 03:23:00|||||||||3
1759893790000|2025-10-08 03:23:10|||||||||4
1759893800000|2025-10-08 03:23:20|||||||||2
1759893810000|2025-10-08 03:23:30|||||||||3
1759893820000|2025-10-08 03:23:40|||||||||3
1759893830000|2025-10-08 03:23:50|||||||||2
1759893840000|2025-10-08 03:24:00|||||||||3
1759893850000|2025-10-08 03:24:10|||||||||2
1759893860000|2025-10-08 03:24:20|||||||||2
1759894580000|2025-10-08 03:36:20|||||||||20
1759895200000|2025-10-08 03:46:40|||||||||1
1759895600000|2025-10-08 03:53:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|353
1759895680000|2025-10-08 03:54:40|||||||||1
1759895790000|2025-10-08 03:56:30|||||||||11
1759895800000|2025-10-08 03:56:40|||||||||7
1759895810000|2025-10-08 03:56:50|||||||||1
1759895820000|2025-10-08 03:57:00|||||||||1
1759895860000|2025-10-08 03:57:40|||||||||51
1759895870000|2025-10-08 03:57:50|||||||||1
1759895900000|2025-10-08 03:58:20|||||||||45
1759896180000|2025-10-08 04:03:00|||||||||19
1759896200000|2025-10-08 04:03:20|||||||||150
1759896610000|2025-10-08 04:10:10|||||||||1
1759896980000|2025-10-08 04:16:20|||||||||3
1759898020000|2025-10-08 04:33:40|||||||||2
1759898300000|2025-10-08 04:38:20|||||||||21
1759898310000|2025-10-08 04:38:30|||||||||3
1759898320000|2025-10-08 04:38:40|||||||||2
1759898340000|2025-10-08 04:39:00|||||||||13
1759898350000|2025-10-08 04:39:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|6
1759898400000|2025-10-08 04:40:00|||||||||2
1759898430000|2025-10-08 04:40:30|||||||||5
1759898480000|2025-10-08 04:41:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1759898730000|2025-10-08 04:45:30|||||||||5
1759898750000|2025-10-08 04:45:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1759898860000|2025-10-08 04:47:40|||||||||14
1759898900000|2025-10-08 04:48:20|||||||||21
1759898940000|2025-10-08 04:49:00|||||||||7
1759899000000|2025-10-08 04:50:00|||||||||2
1759899090000|2025-10-08 04:51:30|||||||||15
1759899100000|2025-10-08 04:51:40|||||||||11
1759899110000|2025-10-08 04:51:50|||||||||8
1759899130000|2025-10-08 04:52:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|43
1759899140000|2025-10-08 04:52:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|15
1759899150000|2025-10-08 04:52:30|||||||||6
1759899170000|2025-10-08 04:52:50|||||||||6
1759899200000|2025-10-08 04:53:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|231
1759899210000|2025-10-08 04:53:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1759899230000|2025-10-08 04:53:50|||||||||1
1759899260000|2025-10-08 04:54:20|||||||||1
1759899270000|2025-10-08 04:54:30|||||||||1
1759899280000|2025-10-08 04:54:40|||||||||57
1759899290000|2025-10-08 04:54:50|||||||||29
1759899340000|2025-10-08 04:55:40|||||||||15
1759899370000|2025-10-08 04:56:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|300
1759899420000|2025-10-08 04:57:00|||||||||45
1759899610000|2025-10-08 05:00:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|345
1759899660000|2025-10-08 05:01:00|||||||||4
1759899670000|2025-10-08 05:01:10|||||||||9
1759899680000|2025-10-08 05:01:20|||||||||8
1759899690000|2025-10-08 05:01:30|||||||||9
1759899700000|2025-10-08 05:01:40|10427|10425|10427|10425|10427|10425|10427|10425|92
1759899710000|2025-10-08 05:01:50|||||||||9
1759899720000|2025-10-08 05:02:00|||||||||8
1759899730000|2025-10-08 05:02:10|||||||||9
1759899740000|2025-10-08 05:02:20|||||||||8
1759899750000|2025-10-08 05:02:30|||||||||8
1759899760000|2025-10-08 05:02:40|||||||||9
1759899770000|2025-10-08 05:02:50|||||||||8
1759899780000|2025-10-08 05:03:00|||||||||9
1759899790000|2025-10-08 05:03:10|||||||||8
1759899800000|2025-10-08 05:03:20|||||||||9
1759899810000|2025-10-08 05:03:30|||||||||8
1759899820000|2025-10-08 05:03:40|||||||||9
1759899830000|2025-10-08 05:03:50|||||||||8
1759899840000|2025-10-08 05:04:00|||||||||7
1759899850000|2025-10-08 05:04:10|||||||||7
1759899860000|2025-10-08 05:04:20|||||||||7
1759900070000|2025-10-08 05:07:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|168
1759900320000|2025-10-08 05:12:00|||||||||4
1759900330000|2025-10-08 05:12:10|||||||||9
1759900340000|2025-10-08 05:12:20|||||||||8
1759900350000|2025-10-08 05:12:30|||||||||9
1759900360000|2025-10-08 05:12:40|||||||||8
1759900370000|2025-10-08 05:12:50|||||||||8
1759900380000|2025-10-08 05:13:00|||||||||6
1759900390000|2025-10-08 05:13:10|||||||||6
1759900400000|2025-10-08 05:13:20|||||||||5
1759900410000|2025-10-08 05:13:30|||||||||5
1759900420000|2025-10-08 05:13:40|||||||||5
1759900430000|2025-10-08 05:13:50|||||||||4
1759900440000|2025-10-08 05:14:00|||||||||4
1759900450000|2025-10-08 05:14:10|||||||||4
1759900460000|2025-10-08 05:14:20|||||||||4
1759900740000|2025-10-08 05:19:00|||||||||5
1759900750000|2025-10-08 05:19:10|||||||||32
1759900760000|2025-10-08 05:19:20|||||||||1
1759901180000|2025-10-08 05:26:20|||||||||6
1759901220000|2025-10-08 05:27:00|||||||||4
1759901230000|2025-10-08 05:27:10|||||||||6
1759901320000|2025-10-08 05:28:40|||||||||2
1759901400000|2025-10-08 05:30:00|||||||||1
1759901430000|2025-10-08 05:30:30|||||||||1
1759901580000|2025-10-08 05:33:00|||||||||2
1759901820000|2025-10-08 05:37:00|||||||||5
1759901830000|2025-10-08 05:37:10|||||||||11
1759901840000|2025-10-08 05:37:20|||||||||10
1759901850000|2025-10-08 05:37:30|||||||||12
1759901860000|2025-10-08 05:37:40|||||||||8
1759901870000|2025-10-08 05:37:50|||||||||8
1759901880000|2025-10-08 05:38:00|||||||||9
1759901890000|2025-10-08 05:38:10|||||||||8
1759901900000|2025-10-08 05:38:20|||||||||9
1759901910000|2025-10-08 05:38:30|||||||||9
1759901920000|2025-10-08 05:38:40|||||||||9
1759901930000|2025-10-08 05:38:50|||||||||7
1759901940000|2025-10-08 05:39:00|||||||||8
1759901950000|2025-10-08 05:39:10|||||||||7
1759901960000|2025-10-08 05:39:20|||||||||6
1759902280000|2025-10-08 05:44:40|||||||||1
1759902330000|2025-10-08 05:45:30|||||||||5
1759902350000|2025-10-08 05:45:50|10427|10425|10427|10425|10427|10425|10427|10425|74
1759902420000|2025-10-08 05:47:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|138
1759902600000|2025-10-08 05:50:00|||||||||1
1759902630000|2025-10-08 05:50:30|||||||||61
1759902740000|2025-10-08 05:52:20|||||||||2
1759902750000|2025-10-08 05:52:30|||||||||3
1759902760000|2025-10-08 05:52:40|||||||||4
1759902770000|2025-10-08 05:52:50|||||||||2
1759902780000|2025-10-08 05:53:00|||||||||3
1759902790000|2025-10-08 05:53:10|||||||||3
1759902800000|2025-10-08 05:53:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|98
1759902820000|2025-10-08 05:53:40|10427|10425|10427|10425|10427|10425|10427|10425|30
1759902830000|2025-10-08 05:53:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|52
1759902840000|2025-10-08 05:54:00|10427|10425|10427|10425|10427|10425|10427|10425|88
1759902850000|2025-10-08 05:54:10|||||||||80
1759902870000|2025-10-08 05:54:30|||||||||2
1759902900000|2025-10-08 05:55:00|||||||||8
1759902910000|2025-10-08 05:55:10|||||||||4
1759902920000|2025-10-08 05:55:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|188
1759902940000|2025-10-08 05:55:40|10427|10425|10427|10425|10427|10425|10427|10425|9
1759902980000|2025-10-08 05:56:20|||||||||3
1759903000000|2025-10-08 05:56:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1759903050000|2025-10-08 05:57:30|||||||||2
1759903060000|2025-10-08 05:57:40|||||||||9
1759903080000|2025-10-08 05:58:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|64
1759903130000|2025-10-08 05:58:50|10427|10425|10427|10425|10427|10425|10427|10425|5
1759903200000|2025-10-08 06:00:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|11
1759903210000|2025-10-08 06:00:10|10427|10425|10427|10425|10427|10425|10427|10425|5
1759903220000|2025-10-08 06:00:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|159
1759903230000|2025-10-08 06:00:30|10427|10425|10427|10425|10427|10425|10427|10425|48
1759903240000|2025-10-08 06:00:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|16
1759903250000|2025-10-08 06:00:50|10427|10425|10427|10425|10427|10425|10427|10425|82
1759903260000|2025-10-08 06:01:00|||||||||9
1759903270000|2025-10-08 06:01:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|11
1759903320000|2025-10-08 06:02:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|15
1759903330000|2025-10-08 06:02:10|10427|10425|10427|10425|10427|10425|10427|10425|50
1759903600000|2025-10-08 06:06:40|||||||||3
1759903670000|2025-10-08 06:07:50|||||||||1
1759903680000|2025-10-08 06:08:00|||||||||1
1759903690000|2025-10-08 06:08:10|||||||||13
1759903700000|2025-10-08 06:08:20|||||||||1
1759903710000|2025-10-08 06:08:30|||||||||2
1759903720000|2025-10-08 06:08:40|||||||||3
1759903730000|2025-10-08 06:08:50|||||||||2
1759903740000|2025-10-08 06:09:00|||||||||3
1759903750000|2025-10-08 06:09:10|||||||||2
1759903760000|2025-10-08 06:09:20|||||||||2
1759903770000|2025-10-08 06:09:30|||||||||2
1759903790000|2025-10-08 06:09:50|||||||||1
1759904020000|2025-10-08 06:13:40|||||||||4
1759904140000|2025-10-08 06:15:40|||||||||1
1759904200000|2025-10-08 06:16:40|||||||||1
1759904210000|2025-10-08 06:16:50|||||||||10
1759904310000|2025-10-08 06:18:30|||||||||4
1759904320000|2025-10-08 06:18:40|||||||||76
1759904330000|2025-10-08 06:18:50|||||||||8
1759904380000|2025-10-08 06:19:40|||||||||253
1759904390000|2025-10-08 06:19:50|||||||||250
1759904550000|2025-10-08 06:22:30|||||||||136
1759904560000|2025-10-08 06:22:40|||||||||54
1759904840000|2025-10-08 06:27:20|||||||||18
1759904850000|2025-10-08 06:27:30|||||||||20
1759904860000|2025-10-08 06:27:40|||||||||19
1759904870000|2025-10-08 06:27:50|||||||||18
1759904880000|2025-10-08 06:28:00|||||||||16
1759904890000|2025-10-08 06:28:10|||||||||14
1759904900000|2025-10-08 06:28:20|||||||||13
1759904910000|2025-10-08 06:28:30|||||||||14
1759904920000|2025-10-08 06:28:40|||||||||12
1759904930000|2025-10-08 06:28:50|||||||||13
1759904940000|2025-10-08 06:29:00|||||||||10
1759904950000|2025-10-08 06:29:10|||||||||10
1759904960000|2025-10-08 06:29:20|||||||||10
1759905020000|2025-10-08 06:30:20|||||||||26
1759905030000|2025-10-08 06:30:30|||||||||10
1759905040000|2025-10-08 06:30:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|258
1759905050000|2025-10-08 06:30:50|||||||||43
1759905060000|2025-10-08 06:31:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|44
1759905070000|2025-10-08 06:31:10|||||||||5
1759905150000|2025-10-08 06:32:30|||||||||2
1759905190000|2025-10-08 06:33:10|||||||||5
1759905200000|2025-10-08 06:33:20|||||||||32
1759905210000|2025-10-08 06:33:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|106
1759905220000|2025-10-08 06:33:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|110
1759905230000|2025-10-08 06:33:50|||||||||3
1759905240000|2025-10-08 06:34:00|||||||||1
1759905260000|2025-10-08 06:34:20|||||||||1
1759905290000|2025-10-08 06:34:50|||||||||25
1759905320000|2025-10-08 06:35:20|||||||||2
1759905330000|2025-10-08 06:35:30|||||||||5
1759905340000|2025-10-08 06:35:40|||||||||1
1759905370000|2025-10-08 06:36:10|||||||||1
1759905400000|2025-10-08 06:36:40|||||||||26
1759905430000|2025-10-08 06:37:10|||||||||1
1759905480000|2025-10-08 06:38:00|||||||||1
1759905490000|2025-10-08 06:38:10|||||||||6
1759905500000|2025-10-08 06:38:20|||||||||2
1759905530000|2025-10-08 06:38:50|||||||||1
1759905600000|2025-10-08 06:40:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|120
1759905610000|2025-10-08 06:40:10|10427|10425|10427|10425|10427|10425|10427|10425|372
1759905620000|2025-10-08 06:40:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|61
1759905670000|2025-10-08 06:41:10|10427|10425|10427|10425|10427|10425|10427|10425|150
1759905690000|2025-10-08 06:41:30|||||||||150
1759905700000|2025-10-08 06:41:40|||||||||48
1759905750000|2025-10-08 06:42:30|||||||||20
1759905860000|2025-10-08 06:44:20|||||||||1
1759906070000|2025-10-08 06:47:50|||||||||2
1759906090000|2025-10-08 06:48:10|||||||||7
1759906210000|2025-10-08 06:50:10|||||||||2
1759906220000|2025-10-08 06:50:20|||||||||93
1759906280000|2025-10-08 06:51:20|||||||||1
1759906610000|2025-10-08 06:56:50|||||||||9
1759906620000|2025-10-08 06:57:00|||||||||1
1759906630000|2025-10-08 06:57:10|||||||||22
1759906640000|2025-10-08 06:57:20|||||||||25
1759906650000|2025-10-08 06:57:30|||||||||17
1759906660000|2025-10-08 06:57:40|||||||||16
1759906670000|2025-10-08 06:57:50|||||||||13
1759906680000|2025-10-08 06:58:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|196
1759906690000|2025-10-08 06:58:10|||||||||11
1759906700000|2025-10-08 06:58:20|||||||||10
1759906710000|2025-10-08 06:58:30|||||||||9
1759906720000|2025-10-08 06:58:40|||||||||9
1759906730000|2025-10-08 06:58:50|||||||||19
1759906740000|2025-10-08 06:59:00|||||||||12
1759906750000|2025-10-08 06:59:10|||||||||8
1759906760000|2025-10-08 06:59:20|||||||||7
1759906800000|2025-10-08 07:00:00|||||||||1
1759906810000|2025-10-08 07:00:10|||||||||16
1759906820000|2025-10-08 07:00:20|10427|10425|10427|10425|10427|10425|10427|10425|22
1759906840000|2025-10-08 07:00:40|||||||||9
1759906860000|2025-10-08 07:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|388
1759906910000|2025-10-08 07:01:50|||||||||1
1759906920000|2025-10-08 07:02:00|||||||||1
1759906940000|2025-10-08 07:02:20|||||||||1
1759907020000|2025-10-08 07:03:40|||||||||501
1759907040000|2025-10-08 07:04:00|||||||||1
1759907050000|2025-10-08 07:04:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|79
1759907060000|2025-10-08 07:04:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1
1759907070000|2025-10-08 07:04:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|14
1759907080000|2025-10-08 07:04:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1759907100000|2025-10-08 07:05:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|6
1759907130000|2025-10-08 07:05:30|||||||||1
1759907150000|2025-10-08 07:05:50|||||||||1
1759907170000|2025-10-08 07:06:10|||||||||2
1759907180000|2025-10-08 07:06:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|22
1759907400000|2025-10-08 07:10:00|||||||||27
1759907410000|2025-10-08 07:10:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1759907420000|2025-10-08 07:10:20|||||||||1
1759907480000|2025-10-08 07:11:20|||||||||1
1759907490000|2025-10-08 07:11:30|||||||||1
1759907510000|2025-10-08 07:11:50|||||||||1
1759907530000|2025-10-08 07:12:10|||||||||6
1759907540000|2025-10-08 07:12:20|||||||||25
1759907580000|2025-10-08 07:13:00|||||||||13
1759907610000|2025-10-08 07:13:30|||||||||1
1759907670000|2025-10-08 07:14:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|42
1759907700000|2025-10-08 07:15:00|||||||||10
1759907710000|2025-10-08 07:15:10|||||||||13
1759907720000|2025-10-08 07:15:20|10427|10425|10427|10425|10427|10425|10427|10425|81
1759907730000|2025-10-08 07:15:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|221
1759907740000|2025-10-08 07:15:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1759907750000|2025-10-08 07:15:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|20
1759907760000|2025-10-08 07:16:00|10427|10425|10427|10425|10427|10425|10427|10425|6
1759907830000|2025-10-08 07:17:10|||||||||2
1759907840000|2025-10-08 07:17:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|285
1759907870000|2025-10-08 07:17:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|9
1759907880000|2025-10-08 07:18:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1759907890000|2025-10-08 07:18:10|||||||||8
1759907900000|2025-10-08 07:18:20|||||||||4
1759907910000|2025-10-08 07:18:30|||||||||2
1759907920000|2025-10-08 07:18:40|10427|10425|10427|10425|10427|10425|10427|10425|96
1759908030000|2025-10-08 07:20:30|||||||||1
1759908040000|2025-10-08 07:20:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|53
1759908060000|2025-10-08 07:21:00|||||||||100
1759908080000|2025-10-08 07:21:20|||||||||14
1759908090000|2025-10-08 07:21:30|||||||||28
1759908100000|2025-10-08 07:21:40|||||||||28
1759908110000|2025-10-08 07:21:50|||||||||28
1759908120000|2025-10-08 07:22:00|||||||||28
1759908130000|2025-10-08 07:22:10|||||||||27
1759908140000|2025-10-08 07:22:20|||||||||28
1759908150000|2025-10-08 07:22:30|||||||||47
1759908160000|2025-10-08 07:22:40|||||||||28
1759908170000|2025-10-08 07:22:50|||||||||27
1759908180000|2025-10-08 07:23:00|||||||||31
1759908190000|2025-10-08 07:23:10|||||||||27
1759908200000|2025-10-08 07:23:20|||||||||33
1759908210000|2025-10-08 07:23:30|||||||||27
1759908220000|2025-10-08 07:23:40|10427|10425|10427|10425|10427|10425|10427|10425|52
1759908230000|2025-10-08 07:23:50|||||||||1
1759908330000|2025-10-08 07:25:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1759908340000|2025-10-08 07:25:40|||||||||1
1759908350000|2025-10-08 07:25:50|||||||||1
1759908360000|2025-10-08 07:26:00|||||||||1
1759908390000|2025-10-08 07:26:30|||||||||2
1759908420000|2025-10-08 07:27:00|10427|10425|10427|10425|10427|10425|10427|10425|237
1759908450000|2025-10-08 07:27:30|||||||||1
1759908470000|2025-10-08 07:27:50|||||||||26
1759908490000|2025-10-08 07:28:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|336
1759908500000|2025-10-08 07:28:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|6
1759908510000|2025-10-08 07:28:30|||||||||1
1759908520000|2025-10-08 07:28:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|120
1759908530000|2025-10-08 07:28:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|41
1759908540000|2025-10-08 07:29:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|163
1759908570000|2025-10-08 07:29:30|||||||||1
1759908580000|2025-10-08 07:29:40|||||||||1
1759908590000|2025-10-08 07:29:50|||||||||4
1759908610000|2025-10-08 07:30:10|||||||||6
1759908710000|2025-10-08 07:31:50|||||||||8
1759908720000|2025-10-08 07:32:00|||||||||16
1759908730000|2025-10-08 07:32:10|||||||||30
1759908740000|2025-10-08 07:32:20|||||||||30
1759908750000|2025-10-08 07:32:30|||||||||53
1759908760000|2025-10-08 07:32:40|||||||||48
1759908770000|2025-10-08 07:32:50|||||||||24
1759908780000|2025-10-08 07:33:00|||||||||17
1759908790000|2025-10-08 07:33:10|||||||||16
1759908800000|2025-10-08 07:33:20|||||||||13
1759908810000|2025-10-08 07:33:30|||||||||12
1759908820000|2025-10-08 07:33:40|||||||||11
1759908830000|2025-10-08 07:33:50|||||||||10
1759908840000|2025-10-08 07:34:00|||||||||10
1759908850000|2025-10-08 07:34:10|||||||||14
1759908860000|2025-10-08 07:34:20|||||||||11
1759908900000|2025-10-08 07:35:00|||||||||1
1759909050000|2025-10-08 07:37:30|||||||||4
1759909060000|2025-10-08 07:37:40|||||||||2
1759909120000|2025-10-08 07:38:40|||||||||51
1759909170000|2025-10-08 07:39:30|||||||||15
1759909180000|2025-10-08 07:39:40|||||||||6
1759909200000|2025-10-08 07:40:00|||||||||16
1759909210000|2025-10-08 07:40:10|||||||||5
1759909220000|2025-10-08 07:40:20|||||||||86
1759909230000|2025-10-08 07:40:30|||||||||6
1759909240000|2025-10-08 07:40:40|||||||||9
1759909250000|2025-10-08 07:40:50|||||||||19
1759909260000|2025-10-08 07:41:00|||||||||11
1759909300000|2025-10-08 07:41:40|||||||||28
1759909310000|2025-10-08 07:41:50|||||||||26
1759909340000|2025-10-08 07:42:20|||||||||20
1759909350000|2025-10-08 07:42:30|||||||||18
1759909360000|2025-10-08 07:42:40|||||||||16
1759909370000|2025-10-08 07:42:50|||||||||14
1759909380000|2025-10-08 07:43:00|||||||||13
1759909390000|2025-10-08 07:43:10|||||||||11
1759909400000|2025-10-08 07:43:20|||||||||11
1759909410000|2025-10-08 07:43:30|||||||||10
1759909420000|2025-10-08 07:43:40|||||||||9
1759909430000|2025-10-08 07:43:50|||||||||89
1759909440000|2025-10-08 07:44:00|||||||||51
1759909450000|2025-10-08 07:44:10|||||||||8
1759909460000|2025-10-08 07:44:20|||||||||9
1759909490000|2025-10-08 07:44:50|||||||||3
1759909500000|2025-10-08 07:45:00|||||||||77
1759909510000|2025-10-08 07:45:10|||||||||4
1759909520000|2025-10-08 07:45:20|||||||||2
1759909530000|2025-10-08 07:45:30|||||||||3
1759909540000|2025-10-08 07:45:40|||||||||2
1759909570000|2025-10-08 07:46:10|||||||||2
1759909580000|2025-10-08 07:46:20|||||||||2
1759909610000|2025-10-08 07:46:50|||||||||2
1759909620000|2025-10-08 07:47:00|||||||||2
1759909680000|2025-10-08 07:48:00|||||||||1
1759909730000|2025-10-08 07:48:50|||||||||8
1759909740000|2025-10-08 07:49:00|||||||||1
1759909750000|2025-10-08 07:49:10|||||||||1
1759909770000|2025-10-08 07:49:30|||||||||509
1759909780000|2025-10-08 07:49:40|||||||||3
1759909790000|2025-10-08 07:49:50|||||||||2
1759909800000|2025-10-08 07:50:00|||||||||5
1759909810000|2025-10-08 07:50:10|||||||||4
1759909820000|2025-10-08 07:50:20|||||||||3
1759909830000|2025-10-08 07:50:30|||||||||4
1759909840000|2025-10-08 07:50:40|||||||||9
1759909940000|2025-10-08 07:52:20|||||||||18
1759909950000|2025-10-08 07:52:30|||||||||30
1759909960000|2025-10-08 07:52:40|||||||||14
1759909970000|2025-10-08 07:52:50|||||||||13
1759909980000|2025-10-08 07:53:00|||||||||11
1759909990000|2025-10-08 07:53:10|||||||||22
1759910000000|2025-10-08 07:53:20|||||||||20
1759910010000|2025-10-08 07:53:30|||||||||12
1759910020000|2025-10-08 07:53:40|||||||||10
1759910030000|2025-10-08 07:53:50|||||||||9
1759910040000|2025-10-08 07:54:00|10427|10425|10427|10425|10427|10425|10427|10425|41
1759910050000|2025-10-08 07:54:10|||||||||3
1759910070000|2025-10-08 07:54:30|||||||||2
1759910100000|2025-10-08 07:55:00|||||||||2
1759910120000|2025-10-08 07:55:20|||||||||1
1759910130000|2025-10-08 07:55:30|||||||||3
1759910140000|2025-10-08 07:55:40|||||||||6
1759910150000|2025-10-08 07:55:50|||||||||3
1759910160000|2025-10-08 07:56:00|||||||||8
1759910170000|2025-10-08 07:56:10|||||||||6
1759910180000|2025-10-08 07:56:20|||||||||1
1759910190000|2025-10-08 07:56:30|||||||||4
1759910200000|2025-10-08 07:56:40|||||||||3
1759910210000|2025-10-08 07:56:50|||||||||3
1759910220000|2025-10-08 07:57:00|||||||||3
1759910230000|2025-10-08 07:57:10|||||||||4
1759910240000|2025-10-08 07:57:20|||||||||1
1759910250000|2025-10-08 07:57:30|||||||||5
1759910260000|2025-10-08 07:57:40|||||||||4
1759910270000|2025-10-08 07:57:50|||||||||1
1759910280000|2025-10-08 07:58:00|||||||||4
1759910290000|2025-10-08 07:58:10|||||||||4
1759910300000|2025-10-08 07:58:20|||||||||1
1759910310000|2025-10-08 07:58:30|||||||||3
1759910320000|2025-10-08 07:58:40|||||||||4
1759910330000|2025-10-08 07:58:50|||||||||3
1759910340000|2025-10-08 07:59:00|||||||||5
1759910350000|2025-10-08 07:59:10|||||||||7
1759910360000|2025-10-08 07:59:20|||||||||10
1759910370000|2025-10-08 07:59:30|||||||||4
1759910380000|2025-10-08 07:59:40|||||||||4
1759910390000|2025-10-08 07:59:50|||||||||1
1759910400000|2025-10-08 08:00:00|||||||||9
1759910410000|2025-10-08 08:00:10|||||||||3
1759910420000|2025-10-08 08:00:20|||||||||2
1759910430000|2025-10-08 08:00:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|41
1759910440000|2025-10-08 08:00:40|||||||||18
1759910450000|2025-10-08 08:00:50|||||||||6
1759910460000|2025-10-08 08:01:00|||||||||11
1759910470000|2025-10-08 08:01:10|||||||||16
1759910480000|2025-10-08 08:01:20|||||||||78
1759910490000|2025-10-08 08:01:30|||||||||12
1759910500000|2025-10-08 08:01:40|||||||||99
1759910510000|2025-10-08 08:01:50|||||||||5
1759910520000|2025-10-08 08:02:00|||||||||3
1759910530000|2025-10-08 08:02:10|||||||||1
1759910540000|2025-10-08 08:02:20|||||||||5
1759910550000|2025-10-08 08:02:30|||||||||2
1759910560000|2025-10-08 08:02:40|||||||||2
1759910570000|2025-10-08 08:02:50|||||||||5
1759910580000|2025-10-08 08:03:00|||||||||3
1759910590000|2025-10-08 08:03:10|||||||||2
1759910600000|2025-10-08 08:03:20|||||||||3
1759910610000|2025-10-08 08:03:30|||||||||3
1759910620000|2025-10-08 08:03:40|||||||||2
1759910630000|2025-10-08 08:03:50|||||||||4
1759910640000|2025-10-08 08:04:00|||||||||4
1759910650000|2025-10-08 08:04:10|||||||||3
1759910660000|2025-10-08 08:04:20|||||||||66
1759910670000|2025-10-08 08:04:30|||||||||5
1759910680000|2025-10-08 08:04:40|||||||||3
1759910690000|2025-10-08 08:04:50|||||||||8
1759910730000|2025-10-08 08:05:30|||||||||2
1759910780000|2025-10-08 08:06:20|||||||||2
1759910810000|2025-10-08 08:06:50|||||||||1
1759910910000|2025-10-08 08:08:30|||||||||4
1759910920000|2025-10-08 08:08:40|||||||||5
1759910930000|2025-10-08 08:08:50|||||||||5
1759910940000|2025-10-08 08:09:00|||||||||10
1759910950000|2025-10-08 08:09:10|||||||||8
1759910960000|2025-10-08 08:09:20|||||||||6
1759910970000|2025-10-08 08:09:30|||||||||58
1759910980000|2025-10-08 08:09:40|||||||||3
1759911000000|2025-10-08 08:10:00|||||||||9
1759911010000|2025-10-08 08:10:10|||||||||1
1759911030000|2025-10-08 08:10:30|||||||||1
1759911040000|2025-10-08 08:10:40|||||||||1
1759911060000|2025-10-08 08:11:00|||||||||2
1759911160000|2025-10-08 08:12:40|||||||||5
1759911170000|2025-10-08 08:12:50|||||||||11
1759911180000|2025-10-08 08:13:00|||||||||9
1759911190000|2025-10-08 08:13:10|||||||||29
1759911200000|2025-10-08 08:13:20|||||||||9
1759911210000|2025-10-08 08:13:30|||||||||8
1759911220000|2025-10-08 08:13:40|||||||||8
1759911230000|2025-10-08 08:13:50|||||||||7
1759911240000|2025-10-08 08:14:00|||||||||8
1759911250000|2025-10-08 08:14:10|||||||||11
1759911260000|2025-10-08 08:14:20|||||||||6
1759911280000|2025-10-08 08:14:40|||||||||1
1759911330000|2025-10-08 08:15:30|||||||||1
1759911370000|2025-10-08 08:16:10|||||||||201
1759911380000|2025-10-08 08:16:20|||||||||25
1759911390000|2025-10-08 08:16:30|||||||||5
1759911550000|2025-10-08 08:19:10|||||||||30
1759911570000|2025-10-08 08:19:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|5
1759911630000|2025-10-08 08:20:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|267
1759911740000|2025-10-08 08:22:20|||||||||250
1759911750000|2025-10-08 08:22:30|||||||||5
1759911760000|2025-10-08 08:22:40|||||||||8
1759911770000|2025-10-08 08:22:50|||||||||11
1759911780000|2025-10-08 08:23:00|||||||||10
1759911790000|2025-10-08 08:23:10|||||||||9
1759911800000|2025-10-08 08:23:20|||||||||9
1759911810000|2025-10-08 08:23:30|||||||||8
1759911820000|2025-10-08 08:23:40|||||||||8
1759911830000|2025-10-08 08:23:50|||||||||7
1759911840000|2025-10-08 08:24:00|||||||||8
1759911850000|2025-10-08 08:24:10|||||||||7
1759911860000|2025-10-08 08:24:20|||||||||6
1759911900000|2025-10-08 08:25:00|||||||||15
1759911910000|2025-10-08 08:25:10|||||||||6
1759911940000|2025-10-08 08:25:40|||||||||6
1759911950000|2025-10-08 08:25:50|10427|10425|10427|10425|10427|10425|10427|10425|6
1759911960000|2025-10-08 08:26:00|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|133
1759911970000|2025-10-08 08:26:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1759911990000|2025-10-08 08:26:30|||||||||58
1759912000000|2025-10-08 08:26:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|25
1759912050000|2025-10-08 08:27:30|||||||||1
1759912270000|2025-10-08 08:31:10|||||||||22
1759912340000|2025-10-08 08:32:20|||||||||25
1759912350000|2025-10-08 08:32:30|||||||||27
1759912360000|2025-10-08 08:32:40|||||||||26
1759912370000|2025-10-08 08:32:50|||||||||24
1759912380000|2025-10-08 08:33:00|||||||||25
1759912390000|2025-10-08 08:33:10|||||||||24
1759912400000|2025-10-08 08:33:20|||||||||23
1759912410000|2025-10-08 08:33:30|||||||||13
1759912420000|2025-10-08 08:33:40|||||||||12
1759912430000|2025-10-08 08:33:50|||||||||11
1759912440000|2025-10-08 08:34:00|||||||||10
1759912450000|2025-10-08 08:34:10|||||||||11
1759912460000|2025-10-08 08:34:20|||||||||9
1759912470000|2025-10-08 08:34:30|||||||||15
1759912530000|2025-10-08 08:35:30|||||||||1
1759912580000|2025-10-08 08:36:20|||||||||25
1759912610000|2025-10-08 08:36:50|||||||||28
1759912650000|2025-10-08 08:37:30|||||||||2
1759912680000|2025-10-08 08:38:00|||||||||5
1759912690000|2025-10-08 08:38:10|||||||||9
1759912700000|2025-10-08 08:38:20|||||||||6
1759912710000|2025-10-08 08:38:30|||||||||6
1759912720000|2025-10-08 08:38:40|||||||||3
1759912730000|2025-10-08 08:38:50|||||||||3
1759912740000|2025-10-08 08:39:00|||||||||7
1759912780000|2025-10-08 08:39:40|||||||||1
1759912800000|2025-10-08 08:40:00|||||||||2
1759912950000|2025-10-08 08:42:30|||||||||4
1759912980000|2025-10-08 08:43:00|||||||||4
1759913030000|2025-10-08 08:43:50|||||||||7
1759913040000|2025-10-08 08:44:00|||||||||12
1759913050000|2025-10-08 08:44:10|||||||||2
1759913060000|2025-10-08 08:44:20|||||||||1
1759913070000|2025-10-08 08:44:30|||||||||1
1759913100000|2025-10-08 08:45:00|||||||||2
1759913410000|2025-10-08 08:50:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|84
1759913420000|2025-10-08 08:50:20|||||||||6
1759913430000|2025-10-08 08:50:30|||||||||7
1759913440000|2025-10-08 08:50:40|||||||||4
1759913460000|2025-10-08 08:51:00|||||||||2
1759913470000|2025-10-08 08:51:10|||||||||4
1759913490000|2025-10-08 08:51:30|||||||||1
1759913510000|2025-10-08 08:51:50|||||||||3
1759913530000|2025-10-08 08:52:10|||||||||2
1759913550000|2025-10-08 08:52:30|||||||||6
1759913580000|2025-10-08 08:53:00|||||||||3
1759913590000|2025-10-08 08:53:10|||||||||4
1759913610000|2025-10-08 08:53:30|||||||||1
1759913670000|2025-10-08 08:54:30|||||||||2
1759913700000|2025-10-08 08:55:00|||||||||1
1759913710000|2025-10-08 08:55:10|||||||||5
1759913770000|2025-10-08 08:56:10|||||||||1
1759913780000|2025-10-08 08:56:20|||||||||7
1759913800000|2025-10-08 08:56:40|10427|10425|10427|10425|10427|10425|10427|10425|101
1759913810000|2025-10-08 08:56:50|||||||||6
1759913820000|2025-10-08 08:57:00|||||||||191
1759913830000|2025-10-08 08:57:10|||||||||53
1759913850000|2025-10-08 08:57:30|||||||||4
1759913860000|2025-10-08 08:57:40|||||||||2
1759913870000|2025-10-08 08:57:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|255
1759913880000|2025-10-08 08:58:00|||||||||33
1759913890000|2025-10-08 08:58:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|78
1759913910000|2025-10-08 08:58:30|||||||||1
1759913920000|2025-10-08 08:58:40|||||||||2
1759913990000|2025-10-08 08:59:50|||||||||4
1759914000000|2025-10-08 09:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|45
1759914060000|2025-10-08 09:01:00|10427|10425|10427|10425|10427|10425|10427|10425|5
1759914140000|2025-10-08 09:02:20|||||||||1
1759914150000|2025-10-08 09:02:30|||||||||7
1759914170000|2025-10-08 09:02:50|||||||||2
1759914180000|2025-10-08 09:03:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|13
1759914250000|2025-10-08 09:04:10|||||||||1
1759914260000|2025-10-08 09:04:20|||||||||2
1759914270000|2025-10-08 09:04:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|25
1759914290000|2025-10-08 09:04:50|||||||||1
1759914320000|2025-10-08 09:05:20|10427|10425|10427|10425|10427|10425|10427|10425|29
1759914330000|2025-10-08 09:05:30|||||||||10
1759914340000|2025-10-08 09:05:40|||||||||14
1759914350000|2025-10-08 09:05:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1759914370000|2025-10-08 09:06:10|||||||||250
1759914430000|2025-10-08 09:07:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|41
1759914460000|2025-10-08 09:07:40|||||||||1
1759914510000|2025-10-08 09:08:30|||||||||1
1759914570000|2025-10-08 09:09:30|||||||||2
1759914580000|2025-10-08 09:09:40|||||||||94
1759914610000|2025-10-08 09:10:10|||||||||717
1759914620000|2025-10-08 09:10:20|10427|10425|10427|10425|10427|10425|10427|10425|317
1759914630000|2025-10-08 09:10:30|||||||||1
1759914670000|2025-10-08 09:11:10|||||||||22
1759914680000|2025-10-08 09:11:20|||||||||37
1759914690000|2025-10-08 09:11:30|||||||||4
1759914810000|2025-10-08 09:13:30|||||||||3
1759914820000|2025-10-08 09:13:40|||||||||1
1759914830000|2025-10-08 09:13:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|108
1759914860000|2025-10-08 09:14:20|||||||||1
1759914870000|2025-10-08 09:14:30|||||||||10
1759914910000|2025-10-08 09:15:10|||||||||1
1759914920000|2025-10-08 09:15:20|||||||||1
1759914930000|2025-10-08 09:15:30|||||||||3
1759914990000|2025-10-08 09:16:30|||||||||1
1759915050000|2025-10-08 09:17:30|||||||||4
1759915080000|2025-10-08 09:18:00|||||||||24
1759915090000|2025-10-08 09:18:10|||||||||7
1759915120000|2025-10-08 09:18:40|||||||||2
1759915170000|2025-10-08 09:19:30|||||||||2
1759915190000|2025-10-08 09:19:50|||||||||2
1759915220000|2025-10-08 09:20:20|||||||||3
1759915230000|2025-10-08 09:20:30|||||||||4
1759915280000|2025-10-08 09:21:20|||||||||4
1759915290000|2025-10-08 09:21:30|||||||||3
1759915310000|2025-10-08 09:21:50|||||||||1
1759915350000|2025-10-08 09:22:30|||||||||5
1759915400000|2025-10-08 09:23:20|||||||||4
1759915410000|2025-10-08 09:23:30|||||||||2
1759915450000|2025-10-08 09:24:10|||||||||4
1759915460000|2025-10-08 09:24:20|||||||||2
1759915470000|2025-10-08 09:24:30|||||||||8
1759915530000|2025-10-08 09:25:30|||||||||5
1759915540000|2025-10-08 09:25:40|||||||||1
1759915580000|2025-10-08 09:26:20|||||||||1
1759915590000|2025-10-08 09:26:30|||||||||6
1759915610000|2025-10-08 09:26:50|||||||||3
1759915620000|2025-10-08 09:27:00|||||||||27
1759915630000|2025-10-08 09:27:10|||||||||4
1759915650000|2025-10-08 09:27:30|||||||||6
1759915690000|2025-10-08 09:28:10|||||||||1
1759915700000|2025-10-08 09:28:20|||||||||2
1759915710000|2025-10-08 09:28:30|||||||||2
1759915750000|2025-10-08 09:29:10|||||||||500
1759915760000|2025-10-08 09:29:20|||||||||12
1759915770000|2025-10-08 09:29:30|||||||||507
1759915780000|2025-10-08 09:29:40|||||||||2
1759915790000|2025-10-08 09:29:50|||||||||2
1759915800000|2025-10-08 09:30:00|||||||||2
1759915810000|2025-10-08 09:30:10|||||||||2
1759915820000|2025-10-08 09:30:20|||||||||5
1759915830000|2025-10-08 09:30:30|||||||||5
1759915840000|2025-10-08 09:30:40|||||||||348
1759915850000|2025-10-08 09:30:50|10427|10425|10427|10425|10427|10425|10427|10425|70
1759915860000|2025-10-08 09:31:00|||||||||9
1759915870000|2025-10-08 09:31:10|||||||||6
1759915880000|2025-10-08 09:31:20|||||||||64
1759915890000|2025-10-08 09:31:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10
1759915910000|2025-10-08 09:31:50|||||||||5
1759915960000|2025-10-08 09:32:40|||||||||1
1759916010000|2025-10-08 09:33:30|||||||||6
1759916060000|2025-10-08 09:34:20|||||||||38
1759916080000|2025-10-08 09:34:40|||||||||1
1759916110000|2025-10-08 09:35:10|||||||||7
1759916120000|2025-10-08 09:35:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|73
1759916130000|2025-10-08 09:35:30|||||||||4
1759916150000|2025-10-08 09:35:50|||||||||1
1759916180000|2025-10-08 09:36:20|||||||||2
1759916200000|2025-10-08 09:36:40|||||||||2
1759916210000|2025-10-08 09:36:50|||||||||3
1759916240000|2025-10-08 09:37:20|||||||||4
1759916250000|2025-10-08 09:37:30|||||||||4
1759916280000|2025-10-08 09:38:00|||||||||1
1759916310000|2025-10-08 09:38:30|||||||||3
1759916320000|2025-10-08 09:38:40|||||||||22
1759916340000|2025-10-08 09:39:00|||||||||1
1759916360000|2025-10-08 09:39:20|||||||||1
1759916370000|2025-10-08 09:39:30|||||||||3
1759916380000|2025-10-08 09:39:40|||||||||15
1759916400000|2025-10-08 09:40:00|||||||||1
1759916420000|2025-10-08 09:40:20|||||||||1
1759916430000|2025-10-08 09:40:30|||||||||3
1759916450000|2025-10-08 09:40:50|||||||||1
1759916470000|2025-10-08 09:41:10|||||||||2
1759916480000|2025-10-08 09:41:20|||||||||22
1759916490000|2025-10-08 09:41:30|||||||||2
1759916500000|2025-10-08 09:41:40|||||||||9
1759916510000|2025-10-08 09:41:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1759916520000|2025-10-08 09:42:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|295
1759916530000|2025-10-08 09:42:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|25
1759916540000|2025-10-08 09:42:20|||||||||4
1759916550000|2025-10-08 09:42:30|||||||||5
1759916560000|2025-10-08 09:42:40|||||||||3
1759916570000|2025-10-08 09:42:50|||||||||3
1759916580000|2025-10-08 09:43:00|||||||||13
1759916590000|2025-10-08 09:43:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1759916600000|2025-10-08 09:43:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|59
1759916660000|2025-10-08 09:44:20|||||||||1
1759916720000|2025-10-08 09:45:20|||||||||1
1759916740000|2025-10-08 09:45:40|||||||||8
1759916770000|2025-10-08 09:46:10|||||||||1
1759916830000|2025-10-08 09:47:10|||||||||2
1759916890000|2025-10-08 09:48:10|||||||||1
1759917060000|2025-10-08 09:51:00|||||||||10
1759917230000|2025-10-08 09:53:50|||||||||13
1759917240000|2025-10-08 09:54:00|||||||||27
1759917270000|2025-10-08 09:54:30|||||||||55
1759917280000|2025-10-08 09:54:40|||||||||2
1759917300000|2025-10-08 09:55:00|||||||||1
1759917340000|2025-10-08 09:55:40|||||||||1
1759917400000|2025-10-08 09:56:40|||||||||1
1759917440000|2025-10-08 09:57:20|||||||||1
1759917510000|2025-10-08 09:58:30|||||||||4
1759917520000|2025-10-08 09:58:40|||||||||1
1759917530000|2025-10-08 09:58:50|||||||||1
1759917560000|2025-10-08 09:59:20|||||||||7
1759917580000|2025-10-08 09:59:40|||||||||3
1759917590000|2025-10-08 09:59:50|||||||||1
1759917620000|2025-10-08 10:00:20|||||||||2
1759917640000|2025-10-08 10:00:40|||||||||12
1759917650000|2025-10-08 10:00:50|||||||||24
1759917660000|2025-10-08 10:01:00|||||||||26
1759917670000|2025-10-08 10:01:10|||||||||24
1759917680000|2025-10-08 10:01:20|||||||||24
1759917690000|2025-10-08 10:01:30|||||||||26
1759917700000|2025-10-08 10:01:40|||||||||24
1759917710000|2025-10-08 10:01:50|||||||||24
1759917720000|2025-10-08 10:02:00|||||||||24
1759917730000|2025-10-08 10:02:10|||||||||26
1759917740000|2025-10-08 10:02:20|||||||||24
1759917750000|2025-10-08 10:02:30|||||||||24
1759917760000|2025-10-08 10:02:40|||||||||28
1759917770000|2025-10-08 10:02:50|||||||||24
1759917780000|2025-10-08 10:03:00|||||||||25
1759917790000|2025-10-08 10:03:10|||||||||24
1759917800000|2025-10-08 10:03:20|||||||||29
1759917810000|2025-10-08 10:03:30|||||||||26
1759917820000|2025-10-08 10:03:40|||||||||25
1759917830000|2025-10-08 10:03:50|||||||||23
1759917840000|2025-10-08 10:04:00|||||||||21
1759917850000|2025-10-08 10:04:10|||||||||21
1759917860000|2025-10-08 10:04:20|||||||||18
1759917960000|2025-10-08 10:06:00|||||||||41
1759917970000|2025-10-08 10:06:10|||||||||24
1759917980000|2025-10-08 10:06:20|||||||||26
1759918020000|2025-10-08 10:07:00|||||||||14
1759918030000|2025-10-08 10:07:10|||||||||11
1759918040000|2025-10-08 10:07:20|||||||||11
1759918050000|2025-10-08 10:07:30|||||||||1
1759918060000|2025-10-08 10:07:40|||||||||1
1759918070000|2025-10-08 10:07:50|||||||||1
1759918080000|2025-10-08 10:08:00|||||||||2
1759918220000|2025-10-08 10:10:20|||||||||1
1759918230000|2025-10-08 10:10:30|10427|10425|10427|10425|10427|10425|10427|10425|13
1759918240000|2025-10-08 10:10:40|||||||||10
1759918250000|2025-10-08 10:10:50|||||||||2
1759918280000|2025-10-08 10:11:20|||||||||173
1759918350000|2025-10-08 10:12:30|||||||||6
1759918360000|2025-10-08 10:12:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|78
1759918380000|2025-10-08 10:13:00|10427|10425|10427|10425|10427|10425|10427|10425|285
1759918390000|2025-10-08 10:13:10|||||||||5
1759918530000|2025-10-08 10:15:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1759918540000|2025-10-08 10:15:40|||||||||5
1759918550000|2025-10-08 10:15:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|190
1759918580000|2025-10-08 10:16:20|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|39
1759918590000|2025-10-08 10:16:30|10427|10425|10427|10425|10427.4|10425.4|10427|10425|6
1759918650000|2025-10-08 10:17:30|||||||||1
1759918690000|2025-10-08 10:18:10|||||||||144
1759918710000|2025-10-08 10:18:30|||||||||1
1759918720000|2025-10-08 10:18:40|||||||||2
1759918730000|2025-10-08 10:18:50|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|11
1759918750000|2025-10-08 10:19:10|||||||||1
1759918770000|2025-10-08 10:19:30|||||||||1
1759918810000|2025-10-08 10:20:10|||||||||9
1759918820000|2025-10-08 10:20:20|||||||||1
1759918830000|2025-10-08 10:20:30|||||||||2
1759918920000|2025-10-08 10:22:00|||||||||14
1759918930000|2025-10-08 10:22:10|||||||||22
1759918940000|2025-10-08 10:22:20|||||||||142
1759918950000|2025-10-08 10:22:30|||||||||20
1759918960000|2025-10-08 10:22:40|||||||||14
1759918970000|2025-10-08 10:22:50|||||||||12
1759918980000|2025-10-08 10:23:00|||||||||10
1759918990000|2025-10-08 10:23:10|||||||||9
1759919000000|2025-10-08 10:23:20|||||||||9
1759919010000|2025-10-08 10:23:30|||||||||8
1759919020000|2025-10-08 10:23:40|||||||||7
1759919030000|2025-10-08 10:23:50|||||||||7
1759919040000|2025-10-08 10:24:00|||||||||8
1759919050000|2025-10-08 10:24:10|||||||||7
1759919060000|2025-10-08 10:24:20|||||||||6
1759919070000|2025-10-08 10:24:30|||||||||12
1759919080000|2025-10-08 10:24:40|||||||||1
1759919100000|2025-10-08 10:25:00|||||||||5
1759919110000|2025-10-08 10:25:10|||||||||1
1759919140000|2025-10-08 10:25:40|||||||||1
1759919210000|2025-10-08 10:26:50|||||||||115
1759919270000|2025-10-08 10:27:50|||||||||7
1759919300000|2025-10-08 10:28:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|486
1759919340000|2025-10-08 10:29:00|||||||||2
1759919360000|2025-10-08 10:29:20|||||||||3
1759919380000|2025-10-08 10:29:40|||||||||1
1759919410000|2025-10-08 10:30:10|10427|10425|10427|10425|10427|10425|10427|10425|16
1759919420000|2025-10-08 10:30:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|232
1759919430000|2025-10-08 10:30:30|||||||||1
1759919450000|2025-10-08 10:30:50|||||||||6
1759919470000|2025-10-08 10:31:10|||||||||1
1759919490000|2025-10-08 10:31:30|||||||||1
1759919500000|2025-10-08 10:31:40|||||||||1
1759919520000|2025-10-08 10:32:00|||||||||2
1759919530000|2025-10-08 10:32:10|||||||||1
1759919540000|2025-10-08 10:32:20|||||||||1
1759919550000|2025-10-08 10:32:30|||||||||2
1759919570000|2025-10-08 10:32:50|||||||||1
1759919590000|2025-10-08 10:33:10|||||||||7
1759919620000|2025-10-08 10:33:40|||||||||1
1759919630000|2025-10-08 10:33:50|||||||||15
1759919640000|2025-10-08 10:34:00|||||||||1
1759919670000|2025-10-08 10:34:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|106
1759919680000|2025-10-08 10:34:40|10427|10425|10427|10425|10427|10425|10427|10425|28
1759919720000|2025-10-08 10:35:20|||||||||1
1759919730000|2025-10-08 10:35:30|||||||||1
1759919740000|2025-10-08 10:35:40|||||||||1
1759919800000|2025-10-08 10:36:40|||||||||1
1759919880000|2025-10-08 10:38:00|||||||||1
1759919940000|2025-10-08 10:39:00|||||||||1
1759920000000|2025-10-08 10:40:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|79
1759920010000|2025-10-08 10:40:10|||||||||7
1759920020000|2025-10-08 10:40:20|||||||||7
1759920040000|2025-10-08 10:40:40|||||||||1
1759920070000|2025-10-08 10:41:10|||||||||1
1759920090000|2025-10-08 10:41:30|||||||||1
1759920130000|2025-10-08 10:42:10|||||||||1
1759920150000|2025-10-08 10:42:30|10427|10425|10427|10425|10427|10425|10427|10425|180
1759920160000|2025-10-08 10:42:40|||||||||1
1759920170000|2025-10-08 10:42:50|||||||||3
1759920180000|2025-10-08 10:43:00|||||||||1
1759920190000|2025-10-08 10:43:10|||||||||1
1759920200000|2025-10-08 10:43:20|||||||||1
1759920210000|2025-10-08 10:43:30|||||||||1
1759920220000|2025-10-08 10:43:40|||||||||1
1759920230000|2025-10-08 10:43:50|||||||||1
1759920240000|2025-10-08 10:44:00|||||||||2
1759920250000|2025-10-08 10:44:10|||||||||2
1759920260000|2025-10-08 10:44:20|||||||||2
1759920270000|2025-10-08 10:44:30|||||||||1
1759920280000|2025-10-08 10:44:40|||||||||1
1759920290000|2025-10-08 10:44:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|455
1759920300000|2025-10-08 10:45:00|||||||||5
1759920310000|2025-10-08 10:45:10|||||||||1
1759920320000|2025-10-08 10:45:20|10427|10425|10427|10425|10427|10425|10427|10425|364
1759920340000|2025-10-08 10:45:40|||||||||6
1759920350000|2025-10-08 10:45:50|||||||||5
1759920360000|2025-10-08 10:46:00|||||||||3
1759920390000|2025-10-08 10:46:30|||||||||4
1759920410000|2025-10-08 10:46:50|||||||||1
1759920430000|2025-10-08 10:47:10|||||||||4
1759920440000|2025-10-08 10:47:20|||||||||1
1759920450000|2025-10-08 10:47:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|134
1759920480000|2025-10-08 10:48:00|||||||||2
1759920490000|2025-10-08 10:48:10|||||||||1
1759920500000|2025-10-08 10:48:20|||||||||1
1759920510000|2025-10-08 10:48:30|10427|10425|10427|10425|10427|10425|10427|10425|392
1759920520000|2025-10-08 10:48:40|||||||||12
1759920530000|2025-10-08 10:48:50|||||||||1
1759920560000|2025-10-08 10:49:20|||||||||1
1759920580000|2025-10-08 10:49:40|||||||||1
1759920590000|2025-10-08 10:49:50|||||||||337
1759920610000|2025-10-08 10:50:10|||||||||1
1759920630000|2025-10-08 10:50:30|||||||||3
1759920640000|2025-10-08 10:50:40|||||||||2
1759920670000|2025-10-08 10:51:10|||||||||2
1759920700000|2025-10-08 10:51:40|||||||||6
1759920710000|2025-10-08 10:51:50|||||||||1
1759920720000|2025-10-08 10:52:00|||||||||47
1759920740000|2025-10-08 10:52:20|||||||||75
1759920760000|2025-10-08 10:52:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|19
1759920770000|2025-10-08 10:52:50|||||||||1
1759920780000|2025-10-08 10:53:00|||||||||2
1759920800000|2025-10-08 10:53:20|||||||||19
1759920830000|2025-10-08 10:53:50|||||||||1
1759920850000|2025-10-08 10:54:10|||||||||1
1759920860000|2025-10-08 10:54:20|||||||||3
1759920870000|2025-10-08 10:54:30|10427|10425|10427|10425|10427|10425|10427|10425|40
1759920980000|2025-10-08 10:56:20|||||||||386
1759921040000|2025-10-08 10:57:20|||||||||20
1759921060000|2025-10-08 10:57:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1759921070000|2025-10-08 10:57:50|||||||||1
1759921080000|2025-10-08 10:58:00|||||||||2
1759921090000|2025-10-08 10:58:10|||||||||24
1759921100000|2025-10-08 10:58:20|||||||||2
1759921110000|2025-10-08 10:58:30|||||||||2
1759921120000|2025-10-08 10:58:40|||||||||2
1759921130000|2025-10-08 10:58:50|||||||||2
1759921140000|2025-10-08 10:59:00|||||||||1
1759921150000|2025-10-08 10:59:10|||||||||2
1759921160000|2025-10-08 10:59:20|||||||||2
1759921180000|2025-10-08 10:59:40|||||||||5
1759921200000|2025-10-08 11:00:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|186
1759921220000|2025-10-08 11:00:20|||||||||845
1759921250000|2025-10-08 11:00:50|||||||||1
1759921260000|2025-10-08 11:01:00|||||||||285
1759921270000|2025-10-08 11:01:10|||||||||6
1759921320000|2025-10-08 11:02:00|||||||||1
1759921330000|2025-10-08 11:02:10|||||||||492
1759921350000|2025-10-08 11:02:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|838
1759921360000|2025-10-08 11:02:40|||||||||7
1759921370000|2025-10-08 11:02:50|||||||||1
1759921380000|2025-10-08 11:03:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|6
1759921450000|2025-10-08 11:04:10|||||||||4
1759921520000|2025-10-08 11:05:20|||||||||10
1759921540000|2025-10-08 11:05:40|||||||||26
1759921620000|2025-10-08 11:07:00|||||||||14
1759921630000|2025-10-08 11:07:10|||||||||38
1759921640000|2025-10-08 11:07:20|||||||||30
1759921650000|2025-10-08 11:07:30|10427|10425|10427|10425|10427|10425|10427|10425|760
1759921660000|2025-10-08 11:07:40|||||||||42
1759921670000|2025-10-08 11:07:50|||||||||39
1759921680000|2025-10-08 11:08:00|||||||||21
1759921690000|2025-10-08 11:08:10|||||||||18
1759921700000|2025-10-08 11:08:20|||||||||17
1759921710000|2025-10-08 11:08:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|341
1759921740000|2025-10-08 11:09:00|||||||||2
1759921750000|2025-10-08 11:09:10|10427|10425|10427|10425|10427|10425|10427|10425|550
1759921760000|2025-10-08 11:09:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1759921780000|2025-10-08 11:09:40|||||||||1
1759921890000|2025-10-08 11:11:30|||||||||9
1759921910000|2025-10-08 11:11:50|||||||||9
1759921920000|2025-10-08 11:12:00|||||||||14
1759921930000|2025-10-08 11:12:10|||||||||29
1759921940000|2025-10-08 11:12:20|||||||||28
1759921950000|2025-10-08 11:12:30|||||||||23
1759921960000|2025-10-08 11:12:40|||||||||21
1759921970000|2025-10-08 11:12:50|||||||||28
1759921980000|2025-10-08 11:13:00|||||||||18
1759921990000|2025-10-08 11:13:10|||||||||15
1759922000000|2025-10-08 11:13:20|||||||||18
1759922010000|2025-10-08 11:13:30|||||||||27
1759922020000|2025-10-08 11:13:40|||||||||24
1759922030000|2025-10-08 11:13:50|10427|10425|10427|10425|10427|10425|10427|10425|129
1759922040000|2025-10-08 11:14:00|||||||||16
1759922050000|2025-10-08 11:14:10|||||||||11
1759922060000|2025-10-08 11:14:20|||||||||129
1759922080000|2025-10-08 11:14:40|||||||||6
1759922090000|2025-10-08 11:14:50|||||||||13
1759922110000|2025-10-08 11:15:10|||||||||116
1759922120000|2025-10-08 11:15:20|||||||||1
1759922140000|2025-10-08 11:15:40|||||||||2
1759922190000|2025-10-08 11:16:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|99
1759922280000|2025-10-08 11:18:00|||||||||4
1759922290000|2025-10-08 11:18:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|99
1759922310000|2025-10-08 11:18:30|||||||||1
1759922360000|2025-10-08 11:19:20|||||||||2
1759922430000|2025-10-08 11:20:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|510
1759922440000|2025-10-08 11:20:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|543
1759922460000|2025-10-08 11:21:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|77
1759922470000|2025-10-08 11:21:10|10427|10425|10427|10425|10427|10425|10427|10425|230
1759922520000|2025-10-08 11:22:00|||||||||75
1759922540000|2025-10-08 11:22:20|||||||||8
1759922550000|2025-10-08 11:22:30|||||||||10
1759922570000|2025-10-08 11:22:50|||||||||5
1759922600000|2025-10-08 11:23:20|||||||||1
1759922610000|2025-10-08 11:23:30|||||||||81
1759922680000|2025-10-08 11:24:40|||||||||2
1759922690000|2025-10-08 11:24:50|||||||||1
1759922760000|2025-10-08 11:26:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|39
1759922770000|2025-10-08 11:26:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|29
1759922790000|2025-10-08 11:26:30|10427|10425|10427|10425|10427|10425|10427|10425|76
1759922800000|2025-10-08 11:26:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|13
1759922810000|2025-10-08 11:26:50|||||||||5
1759922830000|2025-10-08 11:27:10|||||||||1
1759922860000|2025-10-08 11:27:40|||||||||1
1759922870000|2025-10-08 11:27:50|10427|10425|10427|10425|10427|10425|10427|10425|2479
1759922890000|2025-10-08 11:28:10|||||||||1
1759922920000|2025-10-08 11:28:40|||||||||6
1759922930000|2025-10-08 11:28:50|||||||||8
1759922970000|2025-10-08 11:29:30|||||||||14
1759922980000|2025-10-08 11:29:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|501
1759922990000|2025-10-08 11:29:50|||||||||114
1759923010000|2025-10-08 11:30:10|||||||||7
1759923060000|2025-10-08 11:31:00|||||||||1800
1759923070000|2025-10-08 11:31:10|||||||||28
1759923110000|2025-10-08 11:31:50|||||||||19
1759923130000|2025-10-08 11:32:10|10427|10425|10427|10425|10427|10425|10427|10425|363
1759923240000|2025-10-08 11:34:00|||||||||1
1759923290000|2025-10-08 11:34:50|||||||||25
1759923300000|2025-10-08 11:35:00|||||||||71
1759923310000|2025-10-08 11:35:10|||||||||1
1759923330000|2025-10-08 11:35:30|||||||||22
1759923350000|2025-10-08 11:35:50|||||||||1
1759923360000|2025-10-08 11:36:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|971
1759923370000|2025-10-08 11:36:10|||||||||3
1759923390000|2025-10-08 11:36:30|||||||||2
1759923400000|2025-10-08 11:36:40|||||||||2
1759923420000|2025-10-08 11:37:00|||||||||2
1759923430000|2025-10-08 11:37:10|||||||||48
1759923440000|2025-10-08 11:37:20|||||||||44
1759923450000|2025-10-08 11:37:30|||||||||39
1759923460000|2025-10-08 11:37:40|||||||||34
1759923470000|2025-10-08 11:37:50|||||||||30
1759923480000|2025-10-08 11:38:00|||||||||27
1759923490000|2025-10-08 11:38:10|||||||||31
1759923500000|2025-10-08 11:38:20|||||||||23
1759923510000|2025-10-08 11:38:30|||||||||22
1759923520000|2025-10-08 11:38:40|||||||||620
1759923530000|2025-10-08 11:38:50|||||||||19
1759923540000|2025-10-08 11:39:00|||||||||18
1759923550000|2025-10-08 11:39:10|||||||||18
1759923560000|2025-10-08 11:39:20|||||||||17
1759923640000|2025-10-08 11:40:40|||||||||9
1759923650000|2025-10-08 11:40:50|10427|10425|10427|10425|10427|10425|10427|10425|283
1759923660000|2025-10-08 11:41:00|||||||||500
1759923700000|2025-10-08 11:41:40|||||||||1
1759923720000|2025-10-08 11:42:00|||||||||13
1759923730000|2025-10-08 11:42:10|||||||||47
1759923770000|2025-10-08 11:42:50|||||||||201
1759923790000|2025-10-08 11:43:10|||||||||1
1759923870000|2025-10-08 11:44:30|||||||||2
1759923890000|2025-10-08 11:44:50|||||||||1
1759923970000|2025-10-08 11:46:10|||||||||10
1759923980000|2025-10-08 11:46:20|||||||||145
1759923990000|2025-10-08 11:46:30|||||||||6
1759924020000|2025-10-08 11:47:00|||||||||3
1759924030000|2025-10-08 11:47:10|||||||||8
1759924040000|2025-10-08 11:47:20|||||||||49
1759924050000|2025-10-08 11:47:30|||||||||43
1759924060000|2025-10-08 11:47:40|||||||||38
1759924070000|2025-10-08 11:47:50|||||||||33
1759924080000|2025-10-08 11:48:00|||||||||30
1759924090000|2025-10-08 11:48:10|||||||||27
1759924100000|2025-10-08 11:48:20|||||||||25
1759924110000|2025-10-08 11:48:30|||||||||25
1759924120000|2025-10-08 11:48:40|||||||||22
1759924130000|2025-10-08 11:48:50|||||||||22
1759924140000|2025-10-08 11:49:00|||||||||20
1759924150000|2025-10-08 11:49:10|||||||||164
1759924160000|2025-10-08 11:49:20|||||||||30
1759924170000|2025-10-08 11:49:30|||||||||5
1759924180000|2025-10-08 11:49:40|||||||||3
1759924190000|2025-10-08 11:49:50|||||||||3
1759924200000|2025-10-08 11:50:00|||||||||1
1759924210000|2025-10-08 11:50:10|||||||||2
1759924250000|2025-10-08 11:50:50|||||||||25
1759924390000|2025-10-08 11:53:10|||||||||30
1759924410000|2025-10-08 11:53:30|||||||||100
1759924440000|2025-10-08 11:54:00|||||||||2
1759924490000|2025-10-08 11:54:50|||||||||17
1759924500000|2025-10-08 11:55:00|||||||||1
1759924510000|2025-10-08 11:55:10|||||||||61
1759924540000|2025-10-08 11:55:40|||||||||13
1759924550000|2025-10-08 11:55:50|||||||||2
1759924560000|2025-10-08 11:56:00|||||||||16
1759924570000|2025-10-08 11:56:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|697
1759924580000|2025-10-08 11:56:20|||||||||1
1759924590000|2025-10-08 11:56:30|||||||||1
1759924610000|2025-10-08 11:56:50|||||||||2
1759924620000|2025-10-08 11:57:00|||||||||65
1759924630000|2025-10-08 11:57:10|||||||||126
1759924640000|2025-10-08 11:57:20|||||||||49
1759924650000|2025-10-08 11:57:30|||||||||1050
1759924660000|2025-10-08 11:57:40|10427|10425|10427|10425|10427|10425|10427|10425|141
1759924690000|2025-10-08 11:58:10|||||||||1
1759924710000|2025-10-08 11:58:30|||||||||2
1759924720000|2025-10-08 11:58:40|||||||||12
1759924760000|2025-10-08 11:59:20|||||||||3
1759924770000|2025-10-08 11:59:30|||||||||17
1759924780000|2025-10-08 11:59:40|||||||||14
1759924800000|2025-10-08 12:00:00|||||||||72
1759924810000|2025-10-08 12:00:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|263
1759924820000|2025-10-08 12:00:20|||||||||1
1759924830000|2025-10-08 12:00:30|||||||||3
1759924840000|2025-10-08 12:00:40|||||||||8
1759924850000|2025-10-08 12:00:50|||||||||3
1759924860000|2025-10-08 12:01:00|||||||||27
1759924880000|2025-10-08 12:01:20|||||||||3
1759924890000|2025-10-08 12:01:30|||||||||7
1759924900000|2025-10-08 12:01:40|10427|10425|10427|10425|10427|10425|10427|10425|101
1759924910000|2025-10-08 12:01:50|||||||||5
1759924920000|2025-10-08 12:02:00|||||||||3
1759924930000|2025-10-08 12:02:10|||||||||3
1759924940000|2025-10-08 12:02:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|37
1759924950000|2025-10-08 12:02:30|||||||||103
1759924960000|2025-10-08 12:02:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|161
1759924970000|2025-10-08 12:02:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|956
1759924980000|2025-10-08 12:03:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1759924990000|2025-10-08 12:03:10|||||||||3
1759925000000|2025-10-08 12:03:20|||||||||1024
1759925020000|2025-10-08 12:03:40|||||||||3
1759925030000|2025-10-08 12:03:50|||||||||4
1759925090000|2025-10-08 12:04:50|10427|10425|10427|10425|10427|10425|10427|10425|520
1759925100000|2025-10-08 12:05:00|||||||||3
1759925110000|2025-10-08 12:05:10|||||||||2
1759925130000|2025-10-08 12:05:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|308
1759925150000|2025-10-08 12:05:50|||||||||2
1759925180000|2025-10-08 12:06:20|||||||||1
1759925220000|2025-10-08 12:07:00|||||||||85
1759925250000|2025-10-08 12:07:30|10427|10425|10427|10425|10427|10425|10427|10425|764
1759925260000|2025-10-08 12:07:40|||||||||22
1759925270000|2025-10-08 12:07:50|||||||||2
1759925290000|2025-10-08 12:08:10|||||||||15
1759925300000|2025-10-08 12:08:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|75
1759925310000|2025-10-08 12:08:30|||||||||6
1759925370000|2025-10-08 12:09:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|383
1759925380000|2025-10-08 12:09:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|49
1759925400000|2025-10-08 12:10:00|||||||||12
1759925410000|2025-10-08 12:10:10|||||||||122
1759925420000|2025-10-08 12:10:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|207
1759925460000|2025-10-08 12:11:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|152
1759925520000|2025-10-08 12:12:00|||||||||1
1759925530000|2025-10-08 12:12:10|||||||||1
1759925570000|2025-10-08 12:12:50|||||||||1
1759925580000|2025-10-08 12:13:00|||||||||1
1759925600000|2025-10-08 12:13:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|215
1759925610000|2025-10-08 12:13:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|68
1759925620000|2025-10-08 12:13:40|||||||||50
1759925630000|2025-10-08 12:13:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|58
1759925660000|2025-10-08 12:14:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|104
1759925680000|2025-10-08 12:14:40|||||||||8
1759925690000|2025-10-08 12:14:50|||||||||4
1759925700000|2025-10-08 12:15:00|||||||||21
1759925710000|2025-10-08 12:15:10|||||||||103
1759925720000|2025-10-08 12:15:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|104
1759925740000|2025-10-08 12:15:40|||||||||3
1759925770000|2025-10-08 12:16:10|||||||||12
1759925780000|2025-10-08 12:16:20|||||||||12
1759925800000|2025-10-08 12:16:40|||||||||29
1759925810000|2025-10-08 12:16:50|||||||||57
1759925820000|2025-10-08 12:17:00|||||||||12
1759925830000|2025-10-08 12:17:10|||||||||1
1759925840000|2025-10-08 12:17:20|||||||||6
1759925850000|2025-10-08 12:17:30|||||||||126
1759925860000|2025-10-08 12:17:40|||||||||10
1759925890000|2025-10-08 12:18:10|10427|10425|10427|10425|10427|10425|10427|10425|188
1759925910000|2025-10-08 12:18:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|428
1759925920000|2025-10-08 12:18:40|||||||||77
1759926000000|2025-10-08 12:20:00|||||||||2
1759926010000|2025-10-08 12:20:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|210
1759926020000|2025-10-08 12:20:20|||||||||2
1759926030000|2025-10-08 12:20:30|||||||||1
1759926040000|2025-10-08 12:20:40|||||||||2
1759926060000|2025-10-08 12:21:00|||||||||5
1759926070000|2025-10-08 12:21:10|||||||||36
1759926080000|2025-10-08 12:21:20|||||||||2
1759926090000|2025-10-08 12:21:30|||||||||3
1759926100000|2025-10-08 12:21:40|||||||||3
1759926110000|2025-10-08 12:21:50|||||||||3
1759926120000|2025-10-08 12:22:00|||||||||2
1759926130000|2025-10-08 12:22:10|||||||||3
1759926140000|2025-10-08 12:22:20|||||||||6
1759926150000|2025-10-08 12:22:30|||||||||5
1759926160000|2025-10-08 12:22:40|||||||||16
1759926170000|2025-10-08 12:22:50|||||||||65
1759926180000|2025-10-08 12:23:00|||||||||62
1759926190000|2025-10-08 12:23:10|||||||||58
1759926200000|2025-10-08 12:23:20|||||||||54
1759926210000|2025-10-08 12:23:30|||||||||54
1759926220000|2025-10-08 12:23:40|||||||||193
1759926230000|2025-10-08 12:23:50|||||||||47
1759926240000|2025-10-08 12:24:00|||||||||34
1759926250000|2025-10-08 12:24:10|||||||||714
1759926260000|2025-10-08 12:24:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|214
1759926270000|2025-10-08 12:24:30|||||||||2
1759926290000|2025-10-08 12:24:50|||||||||26
1759926310000|2025-10-08 12:25:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|68
1759926320000|2025-10-08 12:25:20|||||||||96
1759926330000|2025-10-08 12:25:30|||||||||29
1759926340000|2025-10-08 12:25:40|||||||||3
1759926350000|2025-10-08 12:25:50|||||||||2
1759926360000|2025-10-08 12:26:00|||||||||6
1759926370000|2025-10-08 12:26:10|||||||||4
1759926380000|2025-10-08 12:26:20|||||||||2
1759926390000|2025-10-08 12:26:30|||||||||6
1759926400000|2025-10-08 12:26:40|||||||||4
1759926410000|2025-10-08 12:26:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1060
1759926420000|2025-10-08 12:27:00|||||||||4
1759926430000|2025-10-08 12:27:10|||||||||3
1759926440000|2025-10-08 12:27:20|||||||||2
1759926450000|2025-10-08 12:27:30|||||||||6
1759926460000|2025-10-08 12:27:40|||||||||4
1759926480000|2025-10-08 12:28:00|||||||||3
1759926490000|2025-10-08 12:28:10|||||||||3
1759926510000|2025-10-08 12:28:30|||||||||3
1759926520000|2025-10-08 12:28:40|||||||||2
1759926540000|2025-10-08 12:29:00|||||||||195
1759926550000|2025-10-08 12:29:10|||||||||6
1759926560000|2025-10-08 12:29:20|||||||||3
1759926580000|2025-10-08 12:29:40|||||||||2
1759926590000|2025-10-08 12:29:50|||||||||3
1759926600000|2025-10-08 12:30:00|||||||||51
1759926610000|2025-10-08 12:30:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|153
1759926620000|2025-10-08 12:30:20|||||||||241
1759926630000|2025-10-08 12:30:30|||||||||108
1759926650000|2025-10-08 12:30:50|||||||||6
1759926680000|2025-10-08 12:31:20|||||||||28
1759926690000|2025-10-08 12:31:30|||||||||76
1759926700000|2025-10-08 12:31:40|||||||||2
1759926710000|2025-10-08 12:31:50|||||||||56
1759926720000|2025-10-08 12:32:00|||||||||1
1759926730000|2025-10-08 12:32:10|||||||||4
1759926740000|2025-10-08 12:32:20|||||||||3
1759926750000|2025-10-08 12:32:30|||||||||4
1759926760000|2025-10-08 12:32:40|||||||||63
1759926770000|2025-10-08 12:32:50|||||||||4
1759926790000|2025-10-08 12:33:10|||||||||3
1759926800000|2025-10-08 12:33:20|||||||||3
1759926810000|2025-10-08 12:33:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|182
1759926830000|2025-10-08 12:33:50|||||||||153
1759926840000|2025-10-08 12:34:00|||||||||2
1759926850000|2025-10-08 12:34:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|77
1759926860000|2025-10-08 12:34:20|||||||||132
1759926870000|2025-10-08 12:34:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1759926910000|2025-10-08 12:35:10|||||||||1
1759926930000|2025-10-08 12:35:30|||||||||12
1759926950000|2025-10-08 12:35:50|||||||||3
1759926960000|2025-10-08 12:36:00|||||||||3
1759926970000|2025-10-08 12:36:10|||||||||1
1759926980000|2025-10-08 12:36:20|||||||||3
1759926990000|2025-10-08 12:36:30|||||||||2
1759927000000|2025-10-08 12:36:40|||||||||1
1759927010000|2025-10-08 12:36:50|||||||||4
1759927020000|2025-10-08 12:37:00|||||||||4
1759927040000|2025-10-08 12:37:20|||||||||27
1759927050000|2025-10-08 12:37:30|||||||||2
1759927060000|2025-10-08 12:37:40|||||||||23
1759927070000|2025-10-08 12:37:50|||||||||4
1759927080000|2025-10-08 12:38:00|||||||||21
1759927090000|2025-10-08 12:38:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|138
1759927100000|2025-10-08 12:38:20|||||||||24
1759927110000|2025-10-08 12:38:30|||||||||1
1759927120000|2025-10-08 12:38:40|||||||||3
1759927130000|2025-10-08 12:38:50|||||||||4
1759927140000|2025-10-08 12:39:00|||||||||1142
1759927150000|2025-10-08 12:39:10|||||||||3
1759927160000|2025-10-08 12:39:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|812
1759927170000|2025-10-08 12:39:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|152
1759927180000|2025-10-08 12:39:40|||||||||2
1759927190000|2025-10-08 12:39:50|||||||||37
1759927200000|2025-10-08 12:40:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|282
1759927210000|2025-10-08 12:40:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|109
1759927220000|2025-10-08 12:40:20|||||||||17
1759927240000|2025-10-08 12:40:40|||||||||1
1759927260000|2025-10-08 12:41:00|||||||||1
1759927270000|2025-10-08 12:41:10|||||||||1
1759927280000|2025-10-08 12:41:20|||||||||1
1759927300000|2025-10-08 12:41:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|20
1759927310000|2025-10-08 12:41:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|92
1759927320000|2025-10-08 12:42:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|51
1759927340000|2025-10-08 12:42:20|||||||||1
1759927370000|2025-10-08 12:42:50|||||||||1
1759927380000|2025-10-08 12:43:00|||||||||1
1759927400000|2025-10-08 12:43:20|||||||||1
1759927410000|2025-10-08 12:43:30|||||||||3
1759927420000|2025-10-08 12:43:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1759927430000|2025-10-08 12:43:50|||||||||2
1759927440000|2025-10-08 12:44:00|||||||||1
1759927460000|2025-10-08 12:44:20|||||||||1
1759927480000|2025-10-08 12:44:40|||||||||1
1759927490000|2025-10-08 12:44:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|68
1759927500000|2025-10-08 12:45:00|||||||||1
1759927520000|2025-10-08 12:45:20|||||||||3
1759927530000|2025-10-08 12:45:30|||||||||11
1759927540000|2025-10-08 12:45:40|||||||||5
1759927590000|2025-10-08 12:46:30|||||||||2
1759927630000|2025-10-08 12:47:10|||||||||6
1759927640000|2025-10-08 12:47:20|||||||||83
1759927650000|2025-10-08 12:47:30|||||||||1
1759927660000|2025-10-08 12:47:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|35
1759927670000|2025-10-08 12:47:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|93
1759927700000|2025-10-08 12:48:20|||||||||151
1759927710000|2025-10-08 12:48:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|10
1759927740000|2025-10-08 12:49:00|||||||||1
1759927750000|2025-10-08 12:49:10|||||||||12
1759927770000|2025-10-08 12:49:30|||||||||55
1759927780000|2025-10-08 12:49:40|||||||||151
1759927790000|2025-10-08 12:49:50|||||||||174
1759927800000|2025-10-08 12:50:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|94
1759927810000|2025-10-08 12:50:10|||||||||1
1759927830000|2025-10-08 12:50:30|||||||||27
1759927840000|2025-10-08 12:50:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|309
1759927850000|2025-10-08 12:50:50|||||||||69
1759927890000|2025-10-08 12:51:30|||||||||9
1759927900000|2025-10-08 12:51:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|2251
1759928010000|2025-10-08 12:53:30|||||||||1
1759928030000|2025-10-08 12:53:50|||||||||117
1759928040000|2025-10-08 12:54:00|||||||||1
1759928060000|2025-10-08 12:54:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|475
1759928090000|2025-10-08 12:54:50|||||||||6
1759928100000|2025-10-08 12:55:00|||||||||36
1759928140000|2025-10-08 12:55:40|||||||||63
1759928220000|2025-10-08 12:57:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|132
1759928240000|2025-10-08 12:57:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|76
1759928250000|2025-10-08 12:57:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|494
1759928260000|2025-10-08 12:57:40|||||||||39
1759928300000|2025-10-08 12:58:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|21
1759928310000|2025-10-08 12:58:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|91
1759928320000|2025-10-08 12:58:40|||||||||45
1759928330000|2025-10-08 12:58:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|275
1759928350000|2025-10-08 12:59:10|||||||||1
1759928370000|2025-10-08 12:59:30|||||||||1661
1759928380000|2025-10-08 12:59:40|||||||||6
1759928390000|2025-10-08 12:59:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|104
1759928410000|2025-10-08 13:00:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|193
1759928440000|2025-10-08 13:00:40|||||||||1
1759928470000|2025-10-08 13:01:10|||||||||204
1759928480000|2025-10-08 13:01:20|||||||||1
1759928510000|2025-10-08 13:01:50|||||||||14
1759928530000|2025-10-08 13:02:10|||||||||1
1759928540000|2025-10-08 13:02:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|342
1759928550000|2025-10-08 13:02:30|||||||||38
1759928560000|2025-10-08 13:02:40|||||||||62
1759928570000|2025-10-08 13:02:50|||||||||56
1759928580000|2025-10-08 13:03:00|||||||||51
1759928590000|2025-10-08 13:03:10|||||||||47
1759928600000|2025-10-08 13:03:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|389
1759928610000|2025-10-08 13:03:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|546
1759928630000|2025-10-08 13:03:50|||||||||106
1759928660000|2025-10-08 13:04:20|||||||||29
1759928680000|2025-10-08 13:04:40|||||||||144
1759928740000|2025-10-08 13:05:40|||||||||13
1759928750000|2025-10-08 13:05:50|||||||||53
1759928830000|2025-10-08 13:07:10|||||||||1
1759928850000|2025-10-08 13:07:30|||||||||1
1759928870000|2025-10-08 13:07:50|||||||||21
1759928880000|2025-10-08 13:08:00|||||||||1
1759928890000|2025-10-08 13:08:10|||||||||118
1759928900000|2025-10-08 13:08:20|||||||||3
1759928910000|2025-10-08 13:08:30|||||||||8
1759928930000|2025-10-08 13:08:50|||||||||7
1759928940000|2025-10-08 13:09:00|||||||||100
1759928970000|2025-10-08 13:09:30|||||||||44
1759929050000|2025-10-08 13:10:50|||||||||17
1759929070000|2025-10-08 13:11:10|||||||||158
1759929090000|2025-10-08 13:11:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|16
1759929110000|2025-10-08 13:11:50|||||||||250
1759929160000|2025-10-08 13:12:40|||||||||6
1759929180000|2025-10-08 13:13:00|||||||||2
1759929280000|2025-10-08 13:14:40|||||||||73
1759929320000|2025-10-08 13:15:20|||||||||1000
1759929410000|2025-10-08 13:16:50|||||||||3
1759929430000|2025-10-08 13:17:10|||||||||204
1759929440000|2025-10-08 13:17:20|||||||||1
1759929460000|2025-10-08 13:17:40|||||||||226
1759929490000|2025-10-08 13:18:10|||||||||50
1759929500000|2025-10-08 13:18:20|||||||||44
1759929510000|2025-10-08 13:18:30|||||||||14
1759929600000|2025-10-08 13:20:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|150
1759929620000|2025-10-08 13:20:20|||||||||2
1759929650000|2025-10-08 13:20:50|||||||||7
1759929710000|2025-10-08 13:21:50|||||||||14
1759929720000|2025-10-08 13:22:00|||||||||17
1759929730000|2025-10-08 13:22:10|||||||||61
1759929740000|2025-10-08 13:22:20|||||||||1053
1759929770000|2025-10-08 13:22:50|||||||||33
1759929780000|2025-10-08 13:23:00|||||||||102
1759929790000|2025-10-08 13:23:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|85
1759929800000|2025-10-08 13:23:20|||||||||18
1759929810000|2025-10-08 13:23:30|10427|10425|10427|10425|10427.4|10425.4|10427|10425|221
1759929830000|2025-10-08 13:23:50|||||||||66
1759929840000|2025-10-08 13:24:00|||||||||156
1759929860000|2025-10-08 13:24:20|||||||||55
1759929870000|2025-10-08 13:24:30|||||||||9
1759929890000|2025-10-08 13:24:50|||||||||10
1759929900000|2025-10-08 13:25:00|||||||||82
1759929910000|2025-10-08 13:25:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|697
1759929930000|2025-10-08 13:25:30|||||||||3
1759929970000|2025-10-08 13:26:10|||||||||1
1759929990000|2025-10-08 13:26:30|||||||||1
1759930000000|2025-10-08 13:26:40|||||||||2001
1759930010000|2025-10-08 13:26:50|||||||||3
1759930020000|2025-10-08 13:27:00|||||||||4
1759930040000|2025-10-08 13:27:20|||||||||1
1759930060000|2025-10-08 13:27:40|||||||||1
1759930080000|2025-10-08 13:28:00|||||||||1
1759930110000|2025-10-08 13:28:30|||||||||21
1759930150000|2025-10-08 13:29:10|||||||||2
1759930160000|2025-10-08 13:29:20|||||||||1
1759930170000|2025-10-08 13:29:30|||||||||1
1759930180000|2025-10-08 13:29:40|||||||||3
1759930190000|2025-10-08 13:29:50|||||||||2
1759930200000|2025-10-08 13:30:00|||||||||4
1759930210000|2025-10-08 13:30:10|||||||||2
1759930220000|2025-10-08 13:30:20|||||||||3
1759930230000|2025-10-08 13:30:30|||||||||2
1759930240000|2025-10-08 13:30:40|||||||||2
1759930250000|2025-10-08 13:30:50|||||||||522
1759930260000|2025-10-08 13:31:00|||||||||32
1759930270000|2025-10-08 13:31:10|||||||||2
1759930280000|2025-10-08 13:31:20|||||||||2
1759930290000|2025-10-08 13:31:30|||||||||2
1759930300000|2025-10-08 13:31:40|||||||||3
1759930310000|2025-10-08 13:31:50|||||||||2
1759930320000|2025-10-08 13:32:00|||||||||2
1759930330000|2025-10-08 13:32:10|||||||||3
1759930340000|2025-10-08 13:32:20|||||||||2
1759930350000|2025-10-08 13:32:30|||||||||8
1759930360000|2025-10-08 13:32:40|||||||||2
1759930370000|2025-10-08 13:32:50|||||||||53
1759930380000|2025-10-08 13:33:00|||||||||2
1759930390000|2025-10-08 13:33:10|||||||||3
1759930400000|2025-10-08 13:33:20|||||||||3
1759930410000|2025-10-08 13:33:30|||||||||13
1759930420000|2025-10-08 13:33:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|177
1759930430000|2025-10-08 13:33:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|272
1759930440000|2025-10-08 13:34:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|84
1759930450000|2025-10-08 13:34:10|||||||||2
1759930460000|2025-10-08 13:34:20|||||||||2
1759930470000|2025-10-08 13:34:30|||||||||2
1759930480000|2025-10-08 13:34:40|||||||||12
1759930490000|2025-10-08 13:34:50|||||||||2
1759930500000|2025-10-08 13:35:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|248
1759930510000|2025-10-08 13:35:10|||||||||1
1759930520000|2025-10-08 13:35:20|||||||||2
1759930530000|2025-10-08 13:35:30|||||||||3
1759930540000|2025-10-08 13:35:40|||||||||359
1759930550000|2025-10-08 13:35:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|189
1759930560000|2025-10-08 13:36:00|||||||||78
1759930570000|2025-10-08 13:36:10|||||||||88
1759930580000|2025-10-08 13:36:20|||||||||2
1759930590000|2025-10-08 13:36:30|||||||||2
1759930600000|2025-10-08 13:36:40|||||||||165
1759930610000|2025-10-08 13:36:50|||||||||2
1759930620000|2025-10-08 13:37:00|||||||||8
1759930630000|2025-10-08 13:37:10|||||||||114
1759930640000|2025-10-08 13:37:20|||||||||2
1759930650000|2025-10-08 13:37:30|||||||||2
1759930660000|2025-10-08 13:37:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1759930670000|2025-10-08 13:37:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|15
1759930680000|2025-10-08 13:38:00|||||||||2
1759930690000|2025-10-08 13:38:10|||||||||2
1759930700000|2025-10-08 13:38:20|||||||||3
1759930710000|2025-10-08 13:38:30|||||||||2
1759930720000|2025-10-08 13:38:40|||||||||102
1759930730000|2025-10-08 13:38:50|||||||||2
1759930740000|2025-10-08 13:39:00|||||||||2
1759930750000|2025-10-08 13:39:10|||||||||20
1759930760000|2025-10-08 13:39:20|||||||||16
1759930770000|2025-10-08 13:39:30|||||||||1
1759930780000|2025-10-08 13:39:40|10427|10425|10427|10425|10427|10425|10427|10425|123
1759930790000|2025-10-08 13:39:50|||||||||2
1759930800000|2025-10-08 13:40:00|||||||||291
1759930810000|2025-10-08 13:40:10|||||||||2
1759930820000|2025-10-08 13:40:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|27
1759930830000|2025-10-08 13:40:30|||||||||2
1759930840000|2025-10-08 13:40:40|||||||||2
1759930850000|2025-10-08 13:40:50|||||||||94
1759930860000|2025-10-08 13:41:00|||||||||2
1759930870000|2025-10-08 13:41:10|||||||||2
1759930880000|2025-10-08 13:41:20|||||||||28
1759930890000|2025-10-08 13:41:30|||||||||2
1759930900000|2025-10-08 13:41:40|||||||||2
1759930910000|2025-10-08 13:41:50|||||||||82
1759930920000|2025-10-08 13:42:00|||||||||2
1759930930000|2025-10-08 13:42:10|||||||||11
1759930940000|2025-10-08 13:42:20|||||||||8
1759930950000|2025-10-08 13:42:30|||||||||2
1759930960000|2025-10-08 13:42:40|||||||||2
1759930970000|2025-10-08 13:42:50|||||||||24
1759930980000|2025-10-08 13:43:00|||||||||3
1759930990000|2025-10-08 13:43:10|||||||||252
1759931000000|2025-10-08 13:43:20|||||||||258
1759931010000|2025-10-08 13:43:30|10427|10425|10427|10425|10427|10425|10427|10425|94
1759931020000|2025-10-08 13:43:40|||||||||7
1759931030000|2025-10-08 13:43:50|||||||||10
1759931040000|2025-10-08 13:44:00|||||||||1
1759931050000|2025-10-08 13:44:10|||||||||2
1759931060000|2025-10-08 13:44:20|||||||||3
1759931070000|2025-10-08 13:44:30|||||||||2
1759931080000|2025-10-08 13:44:40|||||||||41
1759931090000|2025-10-08 13:44:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|590
1759931100000|2025-10-08 13:45:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|14
1759931110000|2025-10-08 13:45:10|||||||||2
1759931120000|2025-10-08 13:45:20|||||||||35
1759931130000|2025-10-08 13:45:30|||||||||26
1759931140000|2025-10-08 13:45:40|||||||||18
1759931150000|2025-10-08 13:45:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|126
1759931160000|2025-10-08 13:46:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|345
1759931170000|2025-10-08 13:46:10|||||||||70
1759931190000|2025-10-08 13:46:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|144
1759931200000|2025-10-08 13:46:40|||||||||44
1759931210000|2025-10-08 13:46:50|||||||||76
1759931220000|2025-10-08 13:47:00|||||||||23
1759931230000|2025-10-08 13:47:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|129
1759931240000|2025-10-08 13:47:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|188
1759931250000|2025-10-08 13:47:30|||||||||4
1759931260000|2025-10-08 13:47:40|||||||||3
1759931280000|2025-10-08 13:48:00|||||||||130
1759931290000|2025-10-08 13:48:10|||||||||75
1759931300000|2025-10-08 13:48:20|||||||||34
1759931310000|2025-10-08 13:48:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|725
1759931320000|2025-10-08 13:48:40|||||||||60
1759931350000|2025-10-08 13:49:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|441
1759931360000|2025-10-08 13:49:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|129
1759931370000|2025-10-08 13:49:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1759931380000|2025-10-08 13:49:40|||||||||4
1759931390000|2025-10-08 13:49:50|||||||||50
1759931400000|2025-10-08 13:50:00|||||||||9
1759931410000|2025-10-08 13:50:10|||||||||144
1759931470000|2025-10-08 13:51:10|||||||||23
1759931480000|2025-10-08 13:51:20|||||||||10
1759931500000|2025-10-08 13:51:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|541
1759931520000|2025-10-08 13:52:00|||||||||4
1759931530000|2025-10-08 13:52:10|||||||||293
1759931540000|2025-10-08 13:52:20|||||||||37
1759931550000|2025-10-08 13:52:30|||||||||2
1759931560000|2025-10-08 13:52:40|||||||||1
1759931570000|2025-10-08 13:52:50|||||||||23
1759931590000|2025-10-08 13:53:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|439
1759931610000|2025-10-08 13:53:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1488
1759931620000|2025-10-08 13:53:40|||||||||11
1759931640000|2025-10-08 13:54:00|||||||||10
1759931670000|2025-10-08 13:54:30|||||||||169
1759931690000|2025-10-08 13:54:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|110
1759931700000|2025-10-08 13:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|30
1759931710000|2025-10-08 13:55:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|85
1759931720000|2025-10-08 13:55:20|||||||||1
1759931730000|2025-10-08 13:55:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|96
1759931780000|2025-10-08 13:56:20|||||||||72
1759931790000|2025-10-08 13:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|130
1759931810000|2025-10-08 13:56:50|||||||||57
1759931820000|2025-10-08 13:57:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|21
1759931840000|2025-10-08 13:57:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1759931850000|2025-10-08 13:57:30|||||||||2
1759931860000|2025-10-08 13:57:40|||||||||20
1759931870000|2025-10-08 13:57:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|198
1759931880000|2025-10-08 13:58:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|423
1759931930000|2025-10-08 13:58:50|||||||||1
1759931990000|2025-10-08 13:59:50|||||||||108
1759932000000|2025-10-08 14:00:00|||||||||6
1759932020000|2025-10-08 14:00:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|1834
1759932030000|2025-10-08 14:00:30|||||||||18
1759932040000|2025-10-08 14:00:40|||||||||30
1759932050000|2025-10-08 14:00:50|||||||||119
1759932060000|2025-10-08 14:01:00|||||||||14
1759932080000|2025-10-08 14:01:20|||||||||3
1759932090000|2025-10-08 14:01:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|169
1759932110000|2025-10-08 14:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|8
1759932120000|2025-10-08 14:02:00|||||||||1
1759932140000|2025-10-08 14:02:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1266
1759932170000|2025-10-08 14:02:50|||||||||242
1759932180000|2025-10-08 14:03:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1805
1759932190000|2025-10-08 14:03:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|109
1759932230000|2025-10-08 14:03:50|||||||||10
1759932240000|2025-10-08 14:04:00|||||||||13
1759932250000|2025-10-08 14:04:10|||||||||3
1759932300000|2025-10-08 14:05:00|||||||||9
1759932310000|2025-10-08 14:05:10|||||||||1
1759932320000|2025-10-08 14:05:20|||||||||46
1759932360000|2025-10-08 14:06:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|554
1759932370000|2025-10-08 14:06:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|379
1759932380000|2025-10-08 14:06:20|||||||||1
1759932390000|2025-10-08 14:06:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1759932400000|2025-10-08 14:06:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|76
1759932410000|2025-10-08 14:06:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|77
1759932420000|2025-10-08 14:07:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|86
1759932460000|2025-10-08 14:07:40|||||||||5
1759932480000|2025-10-08 14:08:00|||||||||65
1759932520000|2025-10-08 14:08:40|||||||||40
1759932530000|2025-10-08 14:08:50|||||||||85
1759932540000|2025-10-08 14:09:00|||||||||70
1759932550000|2025-10-08 14:09:10|||||||||1
1759932580000|2025-10-08 14:09:40|||||||||1
1759932590000|2025-10-08 14:09:50|||||||||26
1759932600000|2025-10-08 14:10:00|||||||||72
1759932620000|2025-10-08 14:10:20|10425|10423|10425|10423|10425|10423|10425|10423|38
1759932630000|2025-10-08 14:10:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|112
1759932640000|2025-10-08 14:10:40|||||||||10
1759932680000|2025-10-08 14:11:20|||||||||152
1759932690000|2025-10-08 14:11:30|||||||||40
1759932700000|2025-10-08 14:11:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1759932720000|2025-10-08 14:12:00|||||||||4
1759932740000|2025-10-08 14:12:20|||||||||171
1759932810000|2025-10-08 14:13:30|||||||||1
1759932820000|2025-10-08 14:13:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1759932830000|2025-10-08 14:13:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|806
1759932840000|2025-10-08 14:14:00|||||||||1
1759932850000|2025-10-08 14:14:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|74
1759932860000|2025-10-08 14:14:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|19
1759932870000|2025-10-08 14:14:30|||||||||15
1759932880000|2025-10-08 14:14:40|||||||||1
1759932890000|2025-10-08 14:14:50|||||||||5
1759932900000|2025-10-08 14:15:00|||||||||2
1759932910000|2025-10-08 14:15:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|696
1759932920000|2025-10-08 14:15:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|103
1759932930000|2025-10-08 14:15:30|||||||||7
1759932940000|2025-10-08 14:15:40|||||||||3
1759932960000|2025-10-08 14:16:00|||||||||63
1759932970000|2025-10-08 14:16:10|||||||||5
1759933000000|2025-10-08 14:16:40|||||||||1
1759933030000|2025-10-08 14:17:10|||||||||2
1759933050000|2025-10-08 14:17:30|||||||||10
1759933060000|2025-10-08 14:17:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|109
1759933070000|2025-10-08 14:17:50|||||||||1
1759933090000|2025-10-08 14:18:10|||||||||55
1759933100000|2025-10-08 14:18:20|||||||||1
1759933110000|2025-10-08 14:18:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|483
1759933120000|2025-10-08 14:18:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|34
1759933130000|2025-10-08 14:18:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1759933140000|2025-10-08 14:19:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|140
1759933150000|2025-10-08 14:19:10|||||||||1
1759933170000|2025-10-08 14:19:30|||||||||54
1759933180000|2025-10-08 14:19:40|||||||||54
1759933190000|2025-10-08 14:19:50|||||||||56
1759933200000|2025-10-08 14:20:00|||||||||26
1759933210000|2025-10-08 14:20:10|||||||||14
1759933220000|2025-10-08 14:20:20|||||||||1
1759933240000|2025-10-08 14:20:40|||||||||2
1759933260000|2025-10-08 14:21:00|||||||||1
1759933280000|2025-10-08 14:21:20|||||||||1
1759933290000|2025-10-08 14:21:30|||||||||12
1759933300000|2025-10-08 14:21:40|||||||||1
1759933310000|2025-10-08 14:21:50|||||||||8
1759933320000|2025-10-08 14:22:00|||||||||12
1759933340000|2025-10-08 14:22:20|||||||||29
1759933350000|2025-10-08 14:22:30|||||||||80
1759933360000|2025-10-08 14:22:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|862
1759933400000|2025-10-08 14:23:20|||||||||1623
1759933410000|2025-10-08 14:23:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|404
1759933420000|2025-10-08 14:23:40|||||||||13
1759933430000|2025-10-08 14:23:50|||||||||10
1759933440000|2025-10-08 14:24:00|||||||||11
1759933450000|2025-10-08 14:24:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|62
1759933460000|2025-10-08 14:24:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|115
1759933470000|2025-10-08 14:24:30|||||||||9
1759933480000|2025-10-08 14:24:40|||||||||11
1759933490000|2025-10-08 14:24:50|||||||||8
1759933500000|2025-10-08 14:25:00|||||||||17
1759933510000|2025-10-08 14:25:10|||||||||11
1759933520000|2025-10-08 14:25:20|||||||||10
1759933530000|2025-10-08 14:25:30|||||||||11
1759933540000|2025-10-08 14:25:40|||||||||23
1759933550000|2025-10-08 14:25:50|||||||||64
1759933560000|2025-10-08 14:26:00|||||||||10
1759933570000|2025-10-08 14:26:10|||||||||19
1759933580000|2025-10-08 14:26:20|||||||||85
1759933590000|2025-10-08 14:26:30|||||||||10
1759933600000|2025-10-08 14:26:40|||||||||21
1759933610000|2025-10-08 14:26:50|||||||||102
1759933620000|2025-10-08 14:27:00|||||||||41
1759933630000|2025-10-08 14:27:10|||||||||37
1759933640000|2025-10-08 14:27:20|||||||||11
1759933650000|2025-10-08 14:27:30|||||||||14
1759933660000|2025-10-08 14:27:40|||||||||15
1759933670000|2025-10-08 14:27:50|||||||||13
1759933680000|2025-10-08 14:28:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|103
1759933690000|2025-10-08 14:28:10|||||||||11
1759933700000|2025-10-08 14:28:20|||||||||10
1759933710000|2025-10-08 14:28:30|||||||||17
1759933720000|2025-10-08 14:28:40|||||||||10
1759933730000|2025-10-08 14:28:50|||||||||12
1759933740000|2025-10-08 14:29:00|||||||||15
1759933750000|2025-10-08 14:29:10|||||||||109
1759933760000|2025-10-08 14:29:20|||||||||59
1759933770000|2025-10-08 14:29:30|||||||||10
1759933780000|2025-10-08 14:29:40|||||||||19
1759933790000|2025-10-08 14:29:50|||||||||11
1759933800000|2025-10-08 14:30:00|||||||||11
1759933810000|2025-10-08 14:30:10|||||||||28
1759933820000|2025-10-08 14:30:20|||||||||11
1759933830000|2025-10-08 14:30:30|||||||||18
1759933840000|2025-10-08 14:30:40|||||||||17
1759933850000|2025-10-08 14:30:50|||||||||10
1759933860000|2025-10-08 14:31:00|||||||||25
1759933870000|2025-10-08 14:31:10|||||||||28
1759933880000|2025-10-08 14:31:20|||||||||16
1759933890000|2025-10-08 14:31:30|||||||||9
1759933900000|2025-10-08 14:31:40|||||||||15
1759933910000|2025-10-08 14:31:50|||||||||10
1759933920000|2025-10-08 14:32:00|||||||||17
1759933930000|2025-10-08 14:32:10|||||||||10
1759933940000|2025-10-08 14:32:20|||||||||1
1759933950000|2025-10-08 14:32:30|||||||||4
1759933960000|2025-10-08 14:32:40|||||||||140
1759933980000|2025-10-08 14:33:00|||||||||1
1759934000000|2025-10-08 14:33:20|||||||||116
1759934010000|2025-10-08 14:33:30|||||||||45
1759934020000|2025-10-08 14:33:40|||||||||14
1759934030000|2025-10-08 14:33:50|||||||||86
1759934040000|2025-10-08 14:34:00|||||||||37
1759934050000|2025-10-08 14:34:10|||||||||46
1759934060000|2025-10-08 14:34:20|||||||||42
1759934070000|2025-10-08 14:34:30|||||||||39
1759934080000|2025-10-08 14:34:40|||||||||4
1759934090000|2025-10-08 14:34:50|||||||||31
1759934100000|2025-10-08 14:35:00|||||||||74
1759934110000|2025-10-08 14:35:10|||||||||17
1759934120000|2025-10-08 14:35:20|||||||||28
1759934130000|2025-10-08 14:35:30|||||||||34
1759934140000|2025-10-08 14:35:40|||||||||13
1759934150000|2025-10-08 14:35:50|||||||||10
1759934160000|2025-10-08 14:36:00|||||||||94
1759934170000|2025-10-08 14:36:10|||||||||709
1759934190000|2025-10-08 14:36:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1759934200000|2025-10-08 14:36:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|12
1759934210000|2025-10-08 14:36:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|186
1759934220000|2025-10-08 14:37:00|||||||||33
1759934230000|2025-10-08 14:37:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|114
1759934240000|2025-10-08 14:37:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|37
1759934280000|2025-10-08 14:38:00|||||||||3
1759934310000|2025-10-08 14:38:30|||||||||5
1759934320000|2025-10-08 14:38:40|||||||||2
1759934340000|2025-10-08 14:39:00|||||||||3
1759934360000|2025-10-08 14:39:20|||||||||1
1759934370000|2025-10-08 14:39:30|||||||||39
1759934380000|2025-10-08 14:39:40|||||||||1
1759934400000|2025-10-08 14:40:00|||||||||1
1759934420000|2025-10-08 14:40:20|||||||||1
1759934440000|2025-10-08 14:40:40|||||||||1
1759934450000|2025-10-08 14:40:50|||||||||1
1759934460000|2025-10-08 14:41:00|||||||||2
1759934470000|2025-10-08 14:41:10|||||||||24
1759934480000|2025-10-08 14:41:20|||||||||1
1759934490000|2025-10-08 14:41:30|||||||||28
1759934500000|2025-10-08 14:41:40|||||||||15
1759934510000|2025-10-08 14:41:50|||||||||41
1759934520000|2025-10-08 14:42:00|||||||||20
1759934530000|2025-10-08 14:42:10|||||||||18
1759934550000|2025-10-08 14:42:30|||||||||8
1759934560000|2025-10-08 14:42:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|53
1759934570000|2025-10-08 14:42:50|10425|10423|10425|10423|10425|10423|10425|10423|134
1759934580000|2025-10-08 14:43:00|||||||||88
1759934600000|2025-10-08 14:43:20|||||||||13
1759934610000|2025-10-08 14:43:30|||||||||13
1759934620000|2025-10-08 14:43:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|24
1759934660000|2025-10-08 14:44:20|||||||||1
1759934690000|2025-10-08 14:44:50|||||||||1
1759934700000|2025-10-08 14:45:00|||||||||60
1759934710000|2025-10-08 14:45:10|10425|10423|10425|10423|10425|10423|10425|10423|68
1759934720000|2025-10-08 14:45:20|||||||||12
1759934730000|2025-10-08 14:45:30|||||||||10
1759934740000|2025-10-08 14:45:40|||||||||17
1759934750000|2025-10-08 14:45:50|||||||||72
1759934760000|2025-10-08 14:46:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|291
1759934770000|2025-10-08 14:46:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|183
1759934780000|2025-10-08 14:46:20|||||||||104
1759934790000|2025-10-08 14:46:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|180
1759934800000|2025-10-08 14:46:40|10425|10423|10425|10423|10425|10423|10425|10423|75
1759934810000|2025-10-08 14:46:50|||||||||70
1759934820000|2025-10-08 14:47:00|||||||||11
1759934830000|2025-10-08 14:47:10|||||||||10
1759934840000|2025-10-08 14:47:20|||||||||11
1759934850000|2025-10-08 14:47:30|||||||||11
1759934860000|2025-10-08 14:47:40|||||||||21
1759934870000|2025-10-08 14:47:50|||||||||14
1759934880000|2025-10-08 14:48:00|||||||||16
1759934890000|2025-10-08 14:48:10|||||||||15
1759934900000|2025-10-08 14:48:20|||||||||16
1759934910000|2025-10-08 14:48:30|||||||||13
1759934920000|2025-10-08 14:48:40|||||||||11
1759934930000|2025-10-08 14:48:50|||||||||11
1759934940000|2025-10-08 14:49:00|||||||||12
1759934950000|2025-10-08 14:49:10|||||||||79
1759934960000|2025-10-08 14:49:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|74
1759934970000|2025-10-08 14:49:30|||||||||11
1759934980000|2025-10-08 14:49:40|||||||||11
1759934990000|2025-10-08 14:49:50|||||||||53
1759935000000|2025-10-08 14:50:00|||||||||16
1759935010000|2025-10-08 14:50:10|||||||||17
1759935020000|2025-10-08 14:50:20|||||||||10
1759935030000|2025-10-08 14:50:30|||||||||11
1759935040000|2025-10-08 14:50:40|||||||||48
1759935050000|2025-10-08 14:50:50|||||||||150
1759935060000|2025-10-08 14:51:00|||||||||12
1759935070000|2025-10-08 14:51:10|||||||||111
1759935080000|2025-10-08 14:51:20|10425|10423|10425|10423|10425|10423|10425|10423|92
1759935090000|2025-10-08 14:51:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|40
1759935100000|2025-10-08 14:51:40|||||||||11
1759935110000|2025-10-08 14:51:50|||||||||11
1759935120000|2025-10-08 14:52:00|||||||||10
1759935130000|2025-10-08 14:52:10|||||||||11
1759935140000|2025-10-08 14:52:20|||||||||11
1759935150000|2025-10-08 14:52:30|||||||||11
1759935160000|2025-10-08 14:52:40|||||||||11
1759935170000|2025-10-08 14:52:50|||||||||531
1759935180000|2025-10-08 14:53:00|||||||||11
1759935190000|2025-10-08 14:53:10|||||||||11
1759935200000|2025-10-08 14:53:20|||||||||133
1759935210000|2025-10-08 14:53:30|||||||||12
1759935220000|2025-10-08 14:53:40|||||||||10
1759935230000|2025-10-08 14:53:50|||||||||11
1759935240000|2025-10-08 14:54:00|||||||||62
1759935250000|2025-10-08 14:54:10|||||||||15
1759935260000|2025-10-08 14:54:20|||||||||11
1759935270000|2025-10-08 14:54:30|||||||||11
1759935280000|2025-10-08 14:54:40|||||||||19
1759935290000|2025-10-08 14:54:50|||||||||11
1759935300000|2025-10-08 14:55:00|||||||||11
1759935310000|2025-10-08 14:55:10|||||||||1565
1759935320000|2025-10-08 14:55:20|||||||||9
1759935330000|2025-10-08 14:55:30|||||||||11
1759935340000|2025-10-08 14:55:40|||||||||11
1759935350000|2025-10-08 14:55:50|||||||||10
1759935360000|2025-10-08 14:56:00|||||||||11
1759935370000|2025-10-08 14:56:10|||||||||11
1759935380000|2025-10-08 14:56:20|||||||||10
1759935390000|2025-10-08 14:56:30|||||||||11
1759935400000|2025-10-08 14:56:40|||||||||40
1759935410000|2025-10-08 14:56:50|||||||||21
1759935420000|2025-10-08 14:57:00|||||||||13
1759935430000|2025-10-08 14:57:10|||||||||11
1759935440000|2025-10-08 14:57:20|||||||||10
1759935450000|2025-10-08 14:57:30|||||||||15
1759935460000|2025-10-08 14:57:40|||||||||15
1759935470000|2025-10-08 14:57:50|||||||||11
1759935480000|2025-10-08 14:58:00|||||||||507
1759935490000|2025-10-08 14:58:10|10425|10423|10425|10423|10425|10423|10425|10423|640
1759935500000|2025-10-08 14:58:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|24
1759935510000|2025-10-08 14:58:30|||||||||10
1759935520000|2025-10-08 14:58:40|||||||||12
1759935530000|2025-10-08 14:58:50|||||||||12
1759935540000|2025-10-08 14:59:00|||||||||33
1759935550000|2025-10-08 14:59:10|||||||||11
1759935560000|2025-10-08 14:59:20|10425|10423|10425|10423|10425|10423|10425|10423|37
1759935570000|2025-10-08 14:59:30|||||||||10
1759935580000|2025-10-08 14:59:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|86
1759935590000|2025-10-08 14:59:50|||||||||37
1759935600000|2025-10-08 15:00:00|||||||||12
1759935610000|2025-10-08 15:00:10|||||||||10
1759935620000|2025-10-08 15:00:20|||||||||51
1759935630000|2025-10-08 15:00:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|47
1759935640000|2025-10-08 15:00:40|||||||||9
1759935650000|2025-10-08 15:00:50|||||||||11
1759935660000|2025-10-08 15:01:00|||||||||12
1759935670000|2025-10-08 15:01:10|||||||||10
1759935680000|2025-10-08 15:01:20|||||||||11
1759935690000|2025-10-08 15:01:30|||||||||11
1759935700000|2025-10-08 15:01:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|55
1759935710000|2025-10-08 15:01:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|157
1759935720000|2025-10-08 15:02:00|||||||||12
1759935730000|2025-10-08 15:02:10|||||||||46
1759935740000|2025-10-08 15:02:20|||||||||10
1759935750000|2025-10-08 15:02:30|||||||||7
1759935760000|2025-10-08 15:02:40|||||||||12
1759935770000|2025-10-08 15:02:50|||||||||10
1759935780000|2025-10-08 15:03:00|||||||||27
1759935790000|2025-10-08 15:03:10|||||||||11
1759935800000|2025-10-08 15:03:20|||||||||10
1759935810000|2025-10-08 15:03:30|||||||||66
1759935820000|2025-10-08 15:03:40|||||||||11
1759935830000|2025-10-08 15:03:50|||||||||10
1759935840000|2025-10-08 15:04:00|||||||||11
1759935850000|2025-10-08 15:04:10|||||||||11
1759935860000|2025-10-08 15:04:20|||||||||11
1759935870000|2025-10-08 15:04:30|||||||||10
1759935880000|2025-10-08 15:04:40|||||||||11
1759935890000|2025-10-08 15:04:50|||||||||13
1759935900000|2025-10-08 15:05:00|||||||||78
1759935910000|2025-10-08 15:05:10|||||||||12
1759935920000|2025-10-08 15:05:20|||||||||6
1759935930000|2025-10-08 15:05:30|||||||||8
1759935940000|2025-10-08 15:05:40|||||||||12
1759935950000|2025-10-08 15:05:50|||||||||26
1759935960000|2025-10-08 15:06:00|||||||||10
1759935970000|2025-10-08 15:06:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|100
1759935980000|2025-10-08 15:06:20|||||||||30
1759935990000|2025-10-08 15:06:30|||||||||11
1759936000000|2025-10-08 15:06:40|||||||||10
1759936010000|2025-10-08 15:06:50|||||||||11
1759936020000|2025-10-08 15:07:00|||||||||50
1759936030000|2025-10-08 15:07:10|||||||||10
1759936040000|2025-10-08 15:07:20|||||||||11
1759936050000|2025-10-08 15:07:30|||||||||11
1759936060000|2025-10-08 15:07:40|||||||||18
1759936070000|2025-10-08 15:07:50|||||||||11
1759936080000|2025-10-08 15:08:00|||||||||11
1759936090000|2025-10-08 15:08:10|||||||||29
1759936100000|2025-10-08 15:08:20|||||||||13
1759936110000|2025-10-08 15:08:30|||||||||11
1759936120000|2025-10-08 15:08:40|||||||||11
1759936130000|2025-10-08 15:08:50|||||||||10
1759936140000|2025-10-08 15:09:00|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|59
1759936150000|2025-10-08 15:09:10|||||||||8
1759936160000|2025-10-08 15:09:20|||||||||19
1759936170000|2025-10-08 15:09:30|||||||||25
1759936180000|2025-10-08 15:09:40|||||||||13
1759936190000|2025-10-08 15:09:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|53
1759936200000|2025-10-08 15:10:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1759936210000|2025-10-08 15:10:10|||||||||11
1759936220000|2025-10-08 15:10:20|||||||||10
1759936230000|2025-10-08 15:10:30|||||||||11
1759936240000|2025-10-08 15:10:40|||||||||11
1759936250000|2025-10-08 15:10:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|497
1759936260000|2025-10-08 15:11:00|||||||||11
1759936270000|2025-10-08 15:11:10|||||||||11
1759936280000|2025-10-08 15:11:20|||||||||11
1759936290000|2025-10-08 15:11:30|||||||||11
1759936300000|2025-10-08 15:11:40|||||||||11
1759936310000|2025-10-08 15:11:50|||||||||12
1759936320000|2025-10-08 15:12:00|||||||||10
1759936330000|2025-10-08 15:12:10|||||||||11
1759936340000|2025-10-08 15:12:20|||||||||11
1759936350000|2025-10-08 15:12:30|||||||||10
1759936360000|2025-10-08 15:12:40|||||||||71
1759936370000|2025-10-08 15:12:50|||||||||11
1759936380000|2025-10-08 15:13:00|||||||||16
1759936390000|2025-10-08 15:13:10|||||||||11
1759936400000|2025-10-08 15:13:20|||||||||19
1759936410000|2025-10-08 15:13:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|42
1759936420000|2025-10-08 15:13:40|||||||||11
1759936430000|2025-10-08 15:13:50|||||||||111
1759936440000|2025-10-08 15:14:00|||||||||11
1759936450000|2025-10-08 15:14:10|||||||||10
1759936460000|2025-10-08 15:14:20|||||||||9
1759936470000|2025-10-08 15:14:30|||||||||11
1759936480000|2025-10-08 15:14:40|||||||||10
1759936490000|2025-10-08 15:14:50|||||||||12
1759936500000|2025-10-08 15:15:00|||||||||11
1759936510000|2025-10-08 15:15:10|||||||||12
1759936520000|2025-10-08 15:15:20|||||||||215
1759936530000|2025-10-08 15:15:30|||||||||11
1759936540000|2025-10-08 15:15:40|||||||||11
1759936550000|2025-10-08 15:15:50|||||||||10
1759936560000|2025-10-08 15:16:00|||||||||12
1759936570000|2025-10-08 15:16:10|||||||||11
1759936580000|2025-10-08 15:16:20|||||||||11
1759936590000|2025-10-08 15:16:30|||||||||11
1759936600000|2025-10-08 15:16:40|||||||||12
1759936610000|2025-10-08 15:16:50|||||||||11
1759936620000|2025-10-08 15:17:00|||||||||11
1759936630000|2025-10-08 15:17:10|||||||||52
1759936640000|2025-10-08 15:17:20|||||||||12
1759936650000|2025-10-08 15:17:30|||||||||10
1759936660000|2025-10-08 15:17:40|||||||||12
1759936670000|2025-10-08 15:17:50|||||||||11
1759936680000|2025-10-08 15:18:00|||||||||11
1759936690000|2025-10-08 15:18:10|||||||||20
1759936700000|2025-10-08 15:18:20|||||||||19
1759936710000|2025-10-08 15:18:30|||||||||10
1759936720000|2025-10-08 15:18:40|||||||||12
1759936730000|2025-10-08 15:18:50|||||||||12
1759936740000|2025-10-08 15:19:00|||||||||10
1759936750000|2025-10-08 15:19:10|||||||||12
1759936760000|2025-10-08 15:19:20|||||||||12
1759936770000|2025-10-08 15:19:30|||||||||3
1759936780000|2025-10-08 15:19:40|||||||||2
1759936790000|2025-10-08 15:19:50|||||||||1
1759936800000|2025-10-08 15:20:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|146
1759936810000|2025-10-08 15:20:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1759936820000|2025-10-08 15:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|104
1759936830000|2025-10-08 15:20:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1759936840000|2025-10-08 15:20:40|||||||||10
1759936850000|2025-10-08 15:20:50|||||||||12
1759936860000|2025-10-08 15:21:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|105
1759936870000|2025-10-08 15:21:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|40
1759936880000|2025-10-08 15:21:20|||||||||8
1759936890000|2025-10-08 15:21:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|158
1759936900000|2025-10-08 15:21:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|123
1759936910000|2025-10-08 15:21:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|58
1759936920000|2025-10-08 15:22:00|||||||||11
1759936930000|2025-10-08 15:22:10|||||||||12
1759936940000|2025-10-08 15:22:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|85
1759936950000|2025-10-08 15:22:30|||||||||11
1759936960000|2025-10-08 15:22:40|||||||||11
1759936970000|2025-10-08 15:22:50|||||||||10
1759936980000|2025-10-08 15:23:00|||||||||17
1759936990000|2025-10-08 15:23:10|||||||||12
1759937000000|2025-10-08 15:23:20|||||||||10
1759937010000|2025-10-08 15:23:30|||||||||13
1759937020000|2025-10-08 15:23:40|||||||||11
1759937030000|2025-10-08 15:23:50|||||||||24
1759937040000|2025-10-08 15:24:00|||||||||18
1759937050000|2025-10-08 15:24:10|||||||||50
1759937060000|2025-10-08 15:24:20|||||||||21
1759937070000|2025-10-08 15:24:30|||||||||10
1759937080000|2025-10-08 15:24:40|||||||||11
1759937090000|2025-10-08 15:24:50|||||||||11
1759937100000|2025-10-08 15:25:00|||||||||10
1759937110000|2025-10-08 15:25:10|||||||||17
1759937120000|2025-10-08 15:25:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|234
1759937130000|2025-10-08 15:25:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|13
1759937140000|2025-10-08 15:25:40|||||||||13
1759937150000|2025-10-08 15:25:50|||||||||15
1759937160000|2025-10-08 15:26:00|||||||||13
1759937170000|2025-10-08 15:26:10|||||||||15
1759937180000|2025-10-08 15:26:20|||||||||12
1759937190000|2025-10-08 15:26:30|||||||||11
1759937200000|2025-10-08 15:26:40|||||||||4
1759937210000|2025-10-08 15:26:50|||||||||24
1759937220000|2025-10-08 15:27:00|||||||||5
1759937230000|2025-10-08 15:27:10|||||||||5
1759937240000|2025-10-08 15:27:20|||||||||17
1759937250000|2025-10-08 15:27:30|||||||||50
1759937260000|2025-10-08 15:27:40|||||||||8
1759937270000|2025-10-08 15:27:50|||||||||5
1759937280000|2025-10-08 15:28:00|||||||||21
1759937290000|2025-10-08 15:28:10|||||||||1
1759937300000|2025-10-08 15:28:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1759937310000|2025-10-08 15:28:30|||||||||3
1759937320000|2025-10-08 15:28:40|||||||||4
1759937330000|2025-10-08 15:28:50|||||||||7
1759937340000|2025-10-08 15:29:00|||||||||4
1759937350000|2025-10-08 15:29:10|||||||||5
1759937360000|2025-10-08 15:29:20|||||||||6
1759937370000|2025-10-08 15:29:30|||||||||4
1759937380000|2025-10-08 15:29:40|||||||||5
1759937390000|2025-10-08 15:29:50|||||||||19
1759937400000|2025-10-08 15:30:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|47
1759937410000|2025-10-08 15:30:10|||||||||5
1759937420000|2025-10-08 15:30:20|||||||||12
1759937430000|2025-10-08 15:30:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|102
1759937440000|2025-10-08 15:30:40|||||||||3
1759937450000|2025-10-08 15:30:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2517
1759937460000|2025-10-08 15:31:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|18
1759937470000|2025-10-08 15:31:10|||||||||4
1759937480000|2025-10-08 15:31:20|||||||||15
1759937490000|2025-10-08 15:31:30|||||||||113
1759937500000|2025-10-08 15:31:40|||||||||3
1759937510000|2025-10-08 15:31:50|||||||||5
1759937520000|2025-10-08 15:32:00|||||||||5
1759937530000|2025-10-08 15:32:10|||||||||6
1759937540000|2025-10-08 15:32:20|||||||||5
1759937550000|2025-10-08 15:32:30|||||||||5
1759937560000|2025-10-08 15:32:40|||||||||4
1759937570000|2025-10-08 15:32:50|||||||||37
1759937580000|2025-10-08 15:33:00|||||||||185
1759937590000|2025-10-08 15:33:10|||||||||4
1759937600000|2025-10-08 15:33:20|||||||||6
1759937610000|2025-10-08 15:33:30|||||||||653
1759937620000|2025-10-08 15:33:40|||||||||3
1759937630000|2025-10-08 15:33:50|||||||||5
1759937640000|2025-10-08 15:34:00|||||||||17
1759937650000|2025-10-08 15:34:10|||||||||499
1759937660000|2025-10-08 15:34:20|||||||||39
1759937670000|2025-10-08 15:34:30|||||||||5
1759937680000|2025-10-08 15:34:40|||||||||4
1759937690000|2025-10-08 15:34:50|||||||||9
1759937750000|2025-10-08 15:35:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|321
1759937760000|2025-10-08 15:36:00|||||||||40
1759937780000|2025-10-08 15:36:20|||||||||20
1759937810000|2025-10-08 15:36:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1759937820000|2025-10-08 15:37:00|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|133
1759937830000|2025-10-08 15:37:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1759937870000|2025-10-08 15:37:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1759937880000|2025-10-08 15:38:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|79
1759937970000|2025-10-08 15:39:30|||||||||254
1759938040000|2025-10-08 15:40:40|||||||||17
1759938050000|2025-10-08 15:40:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|37
1759938060000|2025-10-08 15:41:00|||||||||29
1759938070000|2025-10-08 15:41:10|||||||||18
1759938090000|2025-10-08 15:41:30|||||||||108
1759938110000|2025-10-08 15:41:50|||||||||2
1759938150000|2025-10-08 15:42:30|||||||||144
1759938160000|2025-10-08 15:42:40|||||||||20
1759938170000|2025-10-08 15:42:50|||||||||2
1759938180000|2025-10-08 15:43:00|||||||||39
1759938210000|2025-10-08 15:43:30|||||||||1
1759938220000|2025-10-08 15:43:40|||||||||244
1759938240000|2025-10-08 15:44:00|||||||||400
1759938250000|2025-10-08 15:44:10|||||||||1
1759938260000|2025-10-08 15:44:20|||||||||1
1759938270000|2025-10-08 15:44:30|||||||||2
1759938300000|2025-10-08 15:45:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|148
1759938340000|2025-10-08 15:45:40|||||||||31
1759938350000|2025-10-08 15:45:50|||||||||540
1759938360000|2025-10-08 15:46:00|||||||||175
1759938370000|2025-10-08 15:46:10|||||||||10
1759938390000|2025-10-08 15:46:30|||||||||14
1759938410000|2025-10-08 15:46:50|||||||||176
1759938420000|2025-10-08 15:47:00|||||||||44
1759938450000|2025-10-08 15:47:30|||||||||58
1759938490000|2025-10-08 15:48:10|||||||||3
1759938530000|2025-10-08 15:48:50|||||||||1
1759938550000|2025-10-08 15:49:10|||||||||1
1759938570000|2025-10-08 15:49:30|||||||||44
1759938580000|2025-10-08 15:49:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|356
1759938590000|2025-10-08 15:49:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|156
1759938600000|2025-10-08 15:50:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|72
1759938620000|2025-10-08 15:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|21
1759938630000|2025-10-08 15:50:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|42
1759938680000|2025-10-08 15:51:20|||||||||54
1759938710000|2025-10-08 15:51:50|||||||||19
1759938750000|2025-10-08 15:52:30|||||||||18
1759938830000|2025-10-08 15:53:50|||||||||4
1759938880000|2025-10-08 15:54:40|||||||||475
1759938890000|2025-10-08 15:54:50|||||||||1271
1759938940000|2025-10-08 15:55:40|||||||||4
1759938950000|2025-10-08 15:55:50|||||||||2
1759938960000|2025-10-08 15:56:00|||||||||9
1759938970000|2025-10-08 15:56:10|||||||||1
1759938990000|2025-10-08 15:56:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|22
1759939030000|2025-10-08 15:57:10|||||||||2
1759939040000|2025-10-08 15:57:20|||||||||180
1759939050000|2025-10-08 15:57:30|||||||||1
1759939060000|2025-10-08 15:57:40|||||||||2
1759939090000|2025-10-08 15:58:10|||||||||1
1759939120000|2025-10-08 15:58:40|||||||||1
1759939130000|2025-10-08 15:58:50|||||||||1
1759939170000|2025-10-08 15:59:30|||||||||2
1759939180000|2025-10-08 15:59:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|56
1759939190000|2025-10-08 15:59:50|||||||||8
1759939210000|2025-10-08 16:00:10|||||||||6
1759939300000|2025-10-08 16:01:40|||||||||462
1759939350000|2025-10-08 16:02:30|||||||||17
1759939390000|2025-10-08 16:03:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1759939400000|2025-10-08 16:03:20|||||||||31
1759939440000|2025-10-08 16:04:00|||||||||29
1759939510000|2025-10-08 16:05:10|||||||||11
1759939540000|2025-10-08 16:05:40|||||||||32
1759939580000|2025-10-08 16:06:20|||||||||22
1759939640000|2025-10-08 16:07:20|||||||||20
1759939650000|2025-10-08 16:07:30|||||||||1
1759939660000|2025-10-08 16:07:40|||||||||18
1759939670000|2025-10-08 16:07:50|||||||||14
1759939680000|2025-10-08 16:08:00|||||||||2
1759939690000|2025-10-08 16:08:10|||||||||350
1759939720000|2025-10-08 16:08:40|||||||||2
1759939730000|2025-10-08 16:08:50|||||||||2
1759939740000|2025-10-08 16:09:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|411
1759939750000|2025-10-08 16:09:10|||||||||2
1759939780000|2025-10-08 16:09:40|||||||||3
1759939790000|2025-10-08 16:09:50|||||||||1
1759939800000|2025-10-08 16:10:00|||||||||1
1759939810000|2025-10-08 16:10:10|||||||||1
1759939830000|2025-10-08 16:10:30|||||||||10
1759939850000|2025-10-08 16:10:50|||||||||2
1759939890000|2025-10-08 16:11:30|||||||||1
1759939910000|2025-10-08 16:11:50|||||||||93
1759939920000|2025-10-08 16:12:00|||||||||827
1759939930000|2025-10-08 16:12:10|||||||||16
1759939940000|2025-10-08 16:12:20|||||||||11
1759939970000|2025-10-08 16:12:50|||||||||1
1759939980000|2025-10-08 16:13:00|||||||||1
1759939990000|2025-10-08 16:13:10|||||||||1
1759940020000|2025-10-08 16:13:40|||||||||3
1759940040000|2025-10-08 16:14:00|||||||||1
1759940050000|2025-10-08 16:14:10|||||||||1
1759940060000|2025-10-08 16:14:20|||||||||12
1759940070000|2025-10-08 16:14:30|||||||||168
1759940080000|2025-10-08 16:14:40|||||||||74
1759940090000|2025-10-08 16:14:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|36
1759940100000|2025-10-08 16:15:00|||||||||2
1759940110000|2025-10-08 16:15:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|149
1759940120000|2025-10-08 16:15:20|||||||||33
1759940140000|2025-10-08 16:15:40|||||||||89
1759940170000|2025-10-08 16:16:10|||||||||2
1759940200000|2025-10-08 16:16:40|||||||||49
1759940210000|2025-10-08 16:16:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|92
1759940250000|2025-10-08 16:17:30|||||||||51
1759940260000|2025-10-08 16:17:40|||||||||1
1759940270000|2025-10-08 16:17:50|||||||||1
1759940290000|2025-10-08 16:18:10|||||||||43
1759940360000|2025-10-08 16:19:20|||||||||44
1759940370000|2025-10-08 16:19:30|||||||||1
1759940390000|2025-10-08 16:19:50|||||||||11
1759940420000|2025-10-08 16:20:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|16
1759940450000|2025-10-08 16:20:50|||||||||4
1759940460000|2025-10-08 16:21:00|||||||||1
1759940470000|2025-10-08 16:21:10|||||||||110
1759940490000|2025-10-08 16:21:30|||||||||3
1759940500000|2025-10-08 16:21:40|||||||||25
1759940660000|2025-10-08 16:24:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|16
1759940680000|2025-10-08 16:24:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|737
1759940690000|2025-10-08 16:24:50|||||||||66
1759940750000|2025-10-08 16:25:50|||||||||2
1759940770000|2025-10-08 16:26:10|||||||||2
1759940850000|2025-10-08 16:27:30|||||||||4
1759940900000|2025-10-08 16:28:20|||||||||332
1759940910000|2025-10-08 16:28:30|||||||||39
1759940920000|2025-10-08 16:28:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|300
1759940930000|2025-10-08 16:28:50|||||||||15
1759940950000|2025-10-08 16:29:10|||||||||1
1759940960000|2025-10-08 16:29:20|||||||||14
1759940970000|2025-10-08 16:29:30|||||||||14
1759941000000|2025-10-08 16:30:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|77
1759941050000|2025-10-08 16:30:50|||||||||3
1759941090000|2025-10-08 16:31:30|||||||||46
1759941150000|2025-10-08 16:32:30|||||||||3
1759941210000|2025-10-08 16:33:30|||||||||6
1759941220000|2025-10-08 16:33:40|||||||||1
1759941240000|2025-10-08 16:34:00|||||||||34
1759941290000|2025-10-08 16:34:50|||||||||45
1759941300000|2025-10-08 16:35:00|||||||||14
1759941310000|2025-10-08 16:35:10|||||||||1
1759941320000|2025-10-08 16:35:20|||||||||1
1759941330000|2025-10-08 16:35:30|||||||||3
1759941350000|2025-10-08 16:35:50|||||||||22
1759941360000|2025-10-08 16:36:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|653
1759941390000|2025-10-08 16:36:30|||||||||65
1759941410000|2025-10-08 16:36:50|||||||||25
1759941420000|2025-10-08 16:37:00|||||||||1
1759941440000|2025-10-08 16:37:20|||||||||29
1759941450000|2025-10-08 16:37:30|||||||||13
1759941460000|2025-10-08 16:37:40|||||||||104
1759941470000|2025-10-08 16:37:50|||||||||3
1759941490000|2025-10-08 16:38:10|||||||||8
1759941500000|2025-10-08 16:38:20|||||||||2
1759941520000|2025-10-08 16:38:40|||||||||73
1759941540000|2025-10-08 16:39:00|||||||||108
1759941580000|2025-10-08 16:39:40|||||||||29
1759941600000|2025-10-08 16:40:00|||||||||1
1759941610000|2025-10-08 16:40:10|||||||||1
1759941640000|2025-10-08 16:40:40|||||||||31
1759941650000|2025-10-08 16:40:50|||||||||2
1759941660000|2025-10-08 16:41:00|||||||||3
1759941670000|2025-10-08 16:41:10|||||||||11
1759941680000|2025-10-08 16:41:20|||||||||2
1759941700000|2025-10-08 16:41:40|||||||||2
1759941710000|2025-10-08 16:41:50|||||||||30
1759941730000|2025-10-08 16:42:10|||||||||1
1759941740000|2025-10-08 16:42:20|||||||||2
1759941760000|2025-10-08 16:42:40|||||||||6
1759941780000|2025-10-08 16:43:00|||||||||15
1759941790000|2025-10-08 16:43:10|||||||||14
1759941800000|2025-10-08 16:43:20|||||||||16
1759941840000|2025-10-08 16:44:00|||||||||2
1759941850000|2025-10-08 16:44:10|||||||||6
1759941860000|2025-10-08 16:44:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1549
1759941880000|2025-10-08 16:44:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|116
1759941890000|2025-10-08 16:44:50|||||||||9
1759941900000|2025-10-08 16:45:00|||||||||5
1759941910000|2025-10-08 16:45:10|||||||||5
1759941920000|2025-10-08 16:45:20|||||||||1
1759941930000|2025-10-08 16:45:30|||||||||47
1759941950000|2025-10-08 16:45:50|||||||||14
1759941960000|2025-10-08 16:46:00|||||||||6
1759941990000|2025-10-08 16:46:30|||||||||15
1759942000000|2025-10-08 16:46:40|||||||||10
1759942070000|2025-10-08 16:47:50|||||||||1
1759942110000|2025-10-08 16:48:30|||||||||1
1759942130000|2025-10-08 16:48:50|||||||||2
1759942140000|2025-10-08 16:49:00|||||||||9
1759942150000|2025-10-08 16:49:10|||||||||907
1759942180000|2025-10-08 16:49:40|||||||||1
1759942210000|2025-10-08 16:50:10|||||||||1
1759942220000|2025-10-08 16:50:20|||||||||2
1759942230000|2025-10-08 16:50:30|||||||||1
1759942240000|2025-10-08 16:50:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|464
1759942250000|2025-10-08 16:50:50|||||||||481
1759942260000|2025-10-08 16:51:00|||||||||4
1759942290000|2025-10-08 16:51:30|||||||||11
1759942310000|2025-10-08 16:51:50|||||||||15
1759942330000|2025-10-08 16:52:10|||||||||1
1759942340000|2025-10-08 16:52:20|||||||||1
1759942370000|2025-10-08 16:52:50|||||||||100
1759942420000|2025-10-08 16:53:40|||||||||10
1759942500000|2025-10-08 16:55:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|419
1759942510000|2025-10-08 16:55:10|||||||||12
1759942520000|2025-10-08 16:55:20|||||||||89
1759942530000|2025-10-08 16:55:30|||||||||6
1759942540000|2025-10-08 16:55:40|||||||||1
1759942600000|2025-10-08 16:56:40|||||||||1
1759942610000|2025-10-08 16:56:50|||||||||26
1759942620000|2025-10-08 16:57:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|130
1759942630000|2025-10-08 16:57:10|||||||||27
1759942650000|2025-10-08 16:57:30|||||||||18
1759942680000|2025-10-08 16:58:00|||||||||6
1759942720000|2025-10-08 16:58:40|||||||||2
1759942730000|2025-10-08 16:58:50|||||||||63
1759942740000|2025-10-08 16:59:00|||||||||142
1759942750000|2025-10-08 16:59:10|||||||||28
1759942770000|2025-10-08 16:59:30|||||||||27
1759942780000|2025-10-08 16:59:40|||||||||27
1759942790000|2025-10-08 16:59:50|||||||||24
1759942800000|2025-10-08 17:00:00|||||||||1
1759942810000|2025-10-08 17:00:10|||||||||27
1759942820000|2025-10-08 17:00:20|||||||||299
1759942830000|2025-10-08 17:00:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|165
1759942840000|2025-10-08 17:00:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|225
1759942850000|2025-10-08 17:00:50|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|268
1759942860000|2025-10-08 17:01:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|4
1759942880000|2025-10-08 17:01:20|||||||||173
1759942890000|2025-10-08 17:01:30|||||||||14
1759942920000|2025-10-08 17:02:00|||||||||4
1759942930000|2025-10-08 17:02:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|22
1759942960000|2025-10-08 17:02:40|||||||||1
1759942980000|2025-10-08 17:03:00|||||||||58
1759942990000|2025-10-08 17:03:10|||||||||425
1759943000000|2025-10-08 17:03:20|||||||||58
1759943020000|2025-10-08 17:03:40|||||||||1
1759943030000|2025-10-08 17:03:50|||||||||1
1759943040000|2025-10-08 17:04:00|||||||||19
1759943050000|2025-10-08 17:04:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|189
1759943070000|2025-10-08 17:04:30|||||||||6
1759943080000|2025-10-08 17:04:40|||||||||4
1759943090000|2025-10-08 17:04:50|||||||||38
1759943100000|2025-10-08 17:05:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|66
1759943110000|2025-10-08 17:05:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|40
1759943120000|2025-10-08 17:05:20|||||||||47
1759943130000|2025-10-08 17:05:30|||||||||5
1759943150000|2025-10-08 17:05:50|||||||||8
1759943160000|2025-10-08 17:06:00|||||||||4
1759943170000|2025-10-08 17:06:10|||||||||10
1759943180000|2025-10-08 17:06:20|||||||||1
1759943190000|2025-10-08 17:06:30|||||||||5
1759943200000|2025-10-08 17:06:40|||||||||4
1759943210000|2025-10-08 17:06:50|||||||||3
1759943220000|2025-10-08 17:07:00|||||||||7
1759943230000|2025-10-08 17:07:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1759943240000|2025-10-08 17:07:20|||||||||27
1759943250000|2025-10-08 17:07:30|||||||||1
1759943260000|2025-10-08 17:07:40|||||||||27
1759943280000|2025-10-08 17:08:00|||||||||28
1759943290000|2025-10-08 17:08:10|||||||||1
1759943300000|2025-10-08 17:08:20|||||||||27
1759943320000|2025-10-08 17:08:40|||||||||27
1759943330000|2025-10-08 17:08:50|||||||||1
1759943340000|2025-10-08 17:09:00|||||||||187
1759943350000|2025-10-08 17:09:10|||||||||342
1759943360000|2025-10-08 17:09:20|||||||||16
1759943370000|2025-10-08 17:09:30|||||||||25
1759943390000|2025-10-08 17:09:50|||||||||28
1759943400000|2025-10-08 17:10:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|21
1759943410000|2025-10-08 17:10:10|||||||||1
1759943440000|2025-10-08 17:10:40|||||||||2
1759943460000|2025-10-08 17:11:00|||||||||19
1759943470000|2025-10-08 17:11:10|||||||||120
1759943520000|2025-10-08 17:12:00|||||||||10
1759943550000|2025-10-08 17:12:30|||||||||197
1759943560000|2025-10-08 17:12:40|||||||||2
1759943570000|2025-10-08 17:12:50|||||||||3
1759943580000|2025-10-08 17:13:00|||||||||11
1759943590000|2025-10-08 17:13:10|||||||||53
1759943600000|2025-10-08 17:13:20|||||||||7
1759943610000|2025-10-08 17:13:30|||||||||27
1759943620000|2025-10-08 17:13:40|||||||||116
1759943630000|2025-10-08 17:13:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|61
1759943640000|2025-10-08 17:14:00|||||||||5
1759943650000|2025-10-08 17:14:10|||||||||89
1759943660000|2025-10-08 17:14:20|||||||||44
1759943670000|2025-10-08 17:14:30|||||||||19
1759943680000|2025-10-08 17:14:40|||||||||2
1759943690000|2025-10-08 17:14:50|||||||||5
1759943700000|2025-10-08 17:15:00|||||||||19
1759943710000|2025-10-08 17:15:10|||||||||25
1759943720000|2025-10-08 17:15:20|||||||||8
1759943730000|2025-10-08 17:15:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|90
1759943750000|2025-10-08 17:15:50|||||||||18
1759943780000|2025-10-08 17:16:20|||||||||61
1759943800000|2025-10-08 17:16:40|||||||||29
1759943810000|2025-10-08 17:16:50|||||||||15
1759943840000|2025-10-08 17:17:20|||||||||28
1759943850000|2025-10-08 17:17:30|||||||||153
1759943860000|2025-10-08 17:17:40|||||||||1
1759943870000|2025-10-08 17:17:50|||||||||20
1759943880000|2025-10-08 17:18:00|||||||||131
1759943890000|2025-10-08 17:18:10|||||||||1
1759943910000|2025-10-08 17:18:30|||||||||14
1759943920000|2025-10-08 17:18:40|||||||||1
1759943930000|2025-10-08 17:18:50|||||||||10
1759943940000|2025-10-08 17:19:00|||||||||1
1759943950000|2025-10-08 17:19:10|||||||||3
1759943970000|2025-10-08 17:19:30|||||||||58
1759943990000|2025-10-08 17:19:50|||||||||32
1759944000000|2025-10-08 17:20:00|||||||||1
1759944010000|2025-10-08 17:20:10|||||||||50
1759944020000|2025-10-08 17:20:20|||||||||1
1759944030000|2025-10-08 17:20:30|||||||||28
1759944040000|2025-10-08 17:20:40|||||||||27
1759944050000|2025-10-08 17:20:50|||||||||1
1759944060000|2025-10-08 17:21:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|138
1759944070000|2025-10-08 17:21:10|||||||||1
1759944080000|2025-10-08 17:21:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|12
1759944090000|2025-10-08 17:21:30|||||||||50
1759944100000|2025-10-08 17:21:40|||||||||40
1759944120000|2025-10-08 17:22:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|89
1759944130000|2025-10-08 17:22:10|||||||||1
1759944140000|2025-10-08 17:22:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|265
1759944150000|2025-10-08 17:22:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|121
1759944160000|2025-10-08 17:22:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|105
1759944170000|2025-10-08 17:22:50|||||||||1
1759944180000|2025-10-08 17:23:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|72
1759944210000|2025-10-08 17:23:30|||||||||5
1759944230000|2025-10-08 17:23:50|||||||||1
1759944250000|2025-10-08 17:24:10|||||||||4
1759944260000|2025-10-08 17:24:20|||||||||13
1759944280000|2025-10-08 17:24:40|||||||||68
1759944300000|2025-10-08 17:25:00|||||||||37
1759944320000|2025-10-08 17:25:20|||||||||58
1759944330000|2025-10-08 17:25:30|||||||||52
1759944350000|2025-10-08 17:25:50|||||||||62
1759944380000|2025-10-08 17:26:20|||||||||1
1759944400000|2025-10-08 17:26:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|42
1759944440000|2025-10-08 17:27:20|||||||||1
1759944450000|2025-10-08 17:27:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|721
1759944460000|2025-10-08 17:27:40|||||||||22
1759944470000|2025-10-08 17:27:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|217
1759944500000|2025-10-08 17:28:20|||||||||48
1759944510000|2025-10-08 17:28:30|||||||||1
1759944520000|2025-10-08 17:28:40|||||||||11
1759944530000|2025-10-08 17:28:50|||||||||1
1759944540000|2025-10-08 17:29:00|||||||||10
1759944560000|2025-10-08 17:29:20|||||||||1
1759944570000|2025-10-08 17:29:30|||||||||28
1759944610000|2025-10-08 17:30:10|||||||||8
1759944620000|2025-10-08 17:30:20|||||||||1
1759944640000|2025-10-08 17:30:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|64
1759944660000|2025-10-08 17:31:00|||||||||1
1759944670000|2025-10-08 17:31:10|||||||||1
1759944680000|2025-10-08 17:31:20|||||||||1
1759944690000|2025-10-08 17:31:30|||||||||6
1759944700000|2025-10-08 17:31:40|||||||||1
1759944710000|2025-10-08 17:31:50|||||||||2
1759944720000|2025-10-08 17:32:00|||||||||1
1759944730000|2025-10-08 17:32:10|||||||||1
1759944740000|2025-10-08 17:32:20|||||||||145
1759944750000|2025-10-08 17:32:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|503
1759944780000|2025-10-08 17:33:00|||||||||1
1759944790000|2025-10-08 17:33:10|||||||||2
1759944810000|2025-10-08 17:33:30|||||||||2
1759944820000|2025-10-08 17:33:40|||||||||5
1759944830000|2025-10-08 17:33:50|||||||||21
1759944840000|2025-10-08 17:34:00|||||||||3
1759944850000|2025-10-08 17:34:10|||||||||2
1759944860000|2025-10-08 17:34:20|||||||||218
1759944870000|2025-10-08 17:34:30|||||||||100
1759944880000|2025-10-08 17:34:40|||||||||1
1759944890000|2025-10-08 17:34:50|||||||||1
1759944900000|2025-10-08 17:35:00|||||||||15
1759944910000|2025-10-08 17:35:10|||||||||2
1759944920000|2025-10-08 17:35:20|||||||||1
1759944940000|2025-10-08 17:35:40|||||||||9
1759944950000|2025-10-08 17:35:50|||||||||1
1759944960000|2025-10-08 17:36:00|||||||||37
1759944970000|2025-10-08 17:36:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1759944980000|2025-10-08 17:36:20|||||||||2
1759944990000|2025-10-08 17:36:30|||||||||1
1759945000000|2025-10-08 17:36:40|||||||||2
1759945010000|2025-10-08 17:36:50|||||||||6
1759945020000|2025-10-08 17:37:00|||||||||157
1759945030000|2025-10-08 17:37:10|||||||||2
1759945040000|2025-10-08 17:37:20|||||||||4
1759945050000|2025-10-08 17:37:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|83
1759945060000|2025-10-08 17:37:40|||||||||3
1759945080000|2025-10-08 17:38:00|||||||||1
1759945090000|2025-10-08 17:38:10|||||||||12
1759945100000|2025-10-08 17:38:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|101
1759945110000|2025-10-08 17:38:30|||||||||18
1759945130000|2025-10-08 17:38:50|||||||||102
1759945160000|2025-10-08 17:39:20|||||||||23
1759945170000|2025-10-08 17:39:30|||||||||1
1759945180000|2025-10-08 17:39:40|||||||||2
1759945190000|2025-10-08 17:39:50|||||||||2
1759945200000|2025-10-08 17:40:00|||||||||28
1759945260000|2025-10-08 17:41:00|||||||||17
1759945310000|2025-10-08 17:41:50|||||||||171
1759945330000|2025-10-08 17:42:10|||||||||143
1759945340000|2025-10-08 17:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|55
1759945350000|2025-10-08 17:42:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|7
1759945370000|2025-10-08 17:42:50|||||||||1
1759945410000|2025-10-08 17:43:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1759945420000|2025-10-08 17:43:40|||||||||39
1759945430000|2025-10-08 17:43:50|||||||||20
1759945450000|2025-10-08 17:44:10|||||||||1
1759945500000|2025-10-08 17:45:00|||||||||2
1759945540000|2025-10-08 17:45:40|||||||||30
1759945590000|2025-10-08 17:46:30|||||||||30
1759945610000|2025-10-08 17:46:50|||||||||668
1759945620000|2025-10-08 17:47:00|||||||||1
1759945700000|2025-10-08 17:48:20|||||||||2
1759945710000|2025-10-08 17:48:30|||||||||76
1759945730000|2025-10-08 17:48:50|||||||||12
1759945740000|2025-10-08 17:49:00|||||||||19
1759945760000|2025-10-08 17:49:20|||||||||2
1759945770000|2025-10-08 17:49:30|||||||||2
1759945780000|2025-10-08 17:49:40|||||||||9
1759945800000|2025-10-08 17:50:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|21
1759945810000|2025-10-08 17:50:10|||||||||101
1759945830000|2025-10-08 17:50:30|||||||||2
1759945870000|2025-10-08 17:51:10|||||||||1
1759945910000|2025-10-08 17:51:50|||||||||1
1759945920000|2025-10-08 17:52:00|||||||||45
1759945950000|2025-10-08 17:52:30|||||||||1
1759946000000|2025-10-08 17:53:20|||||||||1
1759946020000|2025-10-08 17:53:40|||||||||2
1759946050000|2025-10-08 17:54:10|||||||||50
1759946070000|2025-10-08 17:54:30|||||||||11
1759946080000|2025-10-08 17:54:40|||||||||27
1759946090000|2025-10-08 17:54:50|||||||||10
1759946100000|2025-10-08 17:55:00|||||||||8
1759946110000|2025-10-08 17:55:10|||||||||9
1759946120000|2025-10-08 17:55:20|||||||||3
1759946140000|2025-10-08 17:55:40|||||||||195
1759946150000|2025-10-08 17:55:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|127
1759946160000|2025-10-08 17:56:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|18
1759946170000|2025-10-08 17:56:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|135
1759946180000|2025-10-08 17:56:20|||||||||54
1759946200000|2025-10-08 17:56:40|||||||||1
1759946210000|2025-10-08 17:56:50|||||||||2
1759946220000|2025-10-08 17:57:00|||||||||1
1759946250000|2025-10-08 17:57:30|||||||||22
1759946260000|2025-10-08 17:57:40|||||||||5
1759946270000|2025-10-08 17:57:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|297
1759946280000|2025-10-08 17:58:00|||||||||5
1759946290000|2025-10-08 17:58:10|||||||||2
1759946320000|2025-10-08 17:58:40|||||||||1
1759946340000|2025-10-08 17:59:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|86
1759946350000|2025-10-08 17:59:10|||||||||8
1759946370000|2025-10-08 17:59:30|||||||||16
1759946380000|2025-10-08 17:59:40|||||||||110
1759946390000|2025-10-08 17:59:50|||||||||2
1759946400000|2025-10-08 18:00:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|376
1759946410000|2025-10-08 18:00:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|1237
1759946420000|2025-10-08 18:00:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|583
1759946430000|2025-10-08 18:00:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2033
1759946440000|2025-10-08 18:00:40|||||||||483
1759946450000|2025-10-08 18:00:50|||||||||71
1759946460000|2025-10-08 18:01:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|331
1759946470000|2025-10-08 18:01:10|||||||||20
1759946480000|2025-10-08 18:01:20|||||||||4
1759946490000|2025-10-08 18:01:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|138
1759946510000|2025-10-08 18:01:50|||||||||2
1759946520000|2025-10-08 18:02:00|||||||||108
1759946540000|2025-10-08 18:02:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|40
1759946550000|2025-10-08 18:02:30|||||||||13
1759946560000|2025-10-08 18:02:40|||||||||5
1759946590000|2025-10-08 18:03:10|||||||||25
1759946610000|2025-10-08 18:03:30|||||||||7
1759946670000|2025-10-08 18:04:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|587
1759946680000|2025-10-08 18:04:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|299
1759946690000|2025-10-08 18:04:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|357
1759946700000|2025-10-08 18:05:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|356
1759946710000|2025-10-08 18:05:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1040
1759946720000|2025-10-08 18:05:20|||||||||411
1759946730000|2025-10-08 18:05:30|||||||||245
1759946740000|2025-10-08 18:05:40|||||||||24
1759946750000|2025-10-08 18:05:50|||||||||41
1759946760000|2025-10-08 18:06:00|||||||||886
1759946770000|2025-10-08 18:06:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1759946820000|2025-10-08 18:07:00|||||||||3
1759946850000|2025-10-08 18:07:30|||||||||58
1759946880000|2025-10-08 18:08:00|||||||||35
1759946890000|2025-10-08 18:08:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|469
1759946920000|2025-10-08 18:08:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|258
1759946930000|2025-10-08 18:08:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|122
1759946950000|2025-10-08 18:09:10|||||||||5
1759946960000|2025-10-08 18:09:20|||||||||2
1759946970000|2025-10-08 18:09:30|||||||||1
1759947030000|2025-10-08 18:10:30|||||||||23
1759947040000|2025-10-08 18:10:40|||||||||16
1759947050000|2025-10-08 18:10:50|||||||||14
1759947060000|2025-10-08 18:11:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|612
1759947080000|2025-10-08 18:11:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|74
1759947090000|2025-10-08 18:11:30|||||||||25
1759947100000|2025-10-08 18:11:40|||||||||39
1759947110000|2025-10-08 18:11:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|272
1759947120000|2025-10-08 18:12:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|73
1759947130000|2025-10-08 18:12:10|||||||||16
1759947140000|2025-10-08 18:12:20|||||||||35
1759947150000|2025-10-08 18:12:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|40
1759947160000|2025-10-08 18:12:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|252
1759947170000|2025-10-08 18:12:50|||||||||64
1759947190000|2025-10-08 18:13:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|130
1759947200000|2025-10-08 18:13:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|65
1759947220000|2025-10-08 18:13:40|||||||||53
1759947240000|2025-10-08 18:14:00|||||||||51
1759947260000|2025-10-08 18:14:20|||||||||17
1759947270000|2025-10-08 18:14:30|||||||||99
1759947280000|2025-10-08 18:14:40|||||||||3
1759947290000|2025-10-08 18:14:50|||||||||181
1759947300000|2025-10-08 18:15:00|||||||||13
1759947320000|2025-10-08 18:15:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|176
1759947330000|2025-10-08 18:15:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|207
1759947340000|2025-10-08 18:15:40|||||||||561
1759947350000|2025-10-08 18:15:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|68
1759947360000|2025-10-08 18:16:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|199
1759947370000|2025-10-08 18:16:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|111
1759947380000|2025-10-08 18:16:20|||||||||165
1759947400000|2025-10-08 18:16:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1759947420000|2025-10-08 18:17:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|170
1759947440000|2025-10-08 18:17:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1759947450000|2025-10-08 18:17:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|140
1759947490000|2025-10-08 18:18:10|||||||||31
1759947500000|2025-10-08 18:18:20|||||||||16
1759947520000|2025-10-08 18:18:40|||||||||13
1759947530000|2025-10-08 18:18:50|||||||||6
1759947540000|2025-10-08 18:19:00|||||||||11
1759947550000|2025-10-08 18:19:10|||||||||24
1759947560000|2025-10-08 18:19:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|79
1759947570000|2025-10-08 18:19:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|55
1759947600000|2025-10-08 18:20:00|||||||||6
1759947610000|2025-10-08 18:20:10|||||||||14
1759947620000|2025-10-08 18:20:20|||||||||1
1759947630000|2025-10-08 18:20:30|||||||||1
1759947680000|2025-10-08 18:21:20|||||||||10
1759947710000|2025-10-08 18:21:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|178
1759947720000|2025-10-08 18:22:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|83
1759947730000|2025-10-08 18:22:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|123
1759947750000|2025-10-08 18:22:30|||||||||1
1759947760000|2025-10-08 18:22:40|||||||||10
1759947790000|2025-10-08 18:23:10|||||||||50
1759947810000|2025-10-08 18:23:30|||||||||7
1759947820000|2025-10-08 18:23:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|311
1759947830000|2025-10-08 18:23:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|63
1759947840000|2025-10-08 18:24:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|112
1759947860000|2025-10-08 18:24:20|||||||||125
1759947890000|2025-10-08 18:24:50|||||||||19
1759947930000|2025-10-08 18:25:30|||||||||19
1759947950000|2025-10-08 18:25:50|||||||||15
1759947960000|2025-10-08 18:26:00|||||||||16
1759947970000|2025-10-08 18:26:10|||||||||109
1759948000000|2025-10-08 18:26:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|141
1759948030000|2025-10-08 18:27:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1759948060000|2025-10-08 18:27:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|51
1759948070000|2025-10-08 18:27:50|||||||||18
1759948120000|2025-10-08 18:28:40|||||||||11
1759948150000|2025-10-08 18:29:10|||||||||10
1759948160000|2025-10-08 18:29:20|||||||||8
1759948170000|2025-10-08 18:29:30|||||||||2
1759948180000|2025-10-08 18:29:40|||||||||49
1759948190000|2025-10-08 18:29:50|||||||||2
1759948200000|2025-10-08 18:30:00|||||||||3
1759948290000|2025-10-08 18:31:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|66
1759948300000|2025-10-08 18:31:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|45
1759948310000|2025-10-08 18:31:50|||||||||200
1759948320000|2025-10-08 18:32:00|||||||||83
1759948340000|2025-10-08 18:32:20|||||||||66
1759948360000|2025-10-08 18:32:40|||||||||2
1759948410000|2025-10-08 18:33:30|||||||||22
1759948470000|2025-10-08 18:34:30|||||||||17
1759948480000|2025-10-08 18:34:40|||||||||2
1759948510000|2025-10-08 18:35:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1229
1759948520000|2025-10-08 18:35:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|190
1759948530000|2025-10-08 18:35:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|33
1759948540000|2025-10-08 18:35:40|||||||||32
1759948570000|2025-10-08 18:36:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|506
1759948580000|2025-10-08 18:36:20|||||||||22
1759948590000|2025-10-08 18:36:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|37
1759948610000|2025-10-08 18:36:50|||||||||20
1759948620000|2025-10-08 18:37:00|||||||||33
1759948630000|2025-10-08 18:37:10|||||||||2
1759948640000|2025-10-08 18:37:20|||||||||45
1759948650000|2025-10-08 18:37:30|||||||||1
1759948670000|2025-10-08 18:37:50|||||||||8
1759948680000|2025-10-08 18:38:00|||||||||5
1759948700000|2025-10-08 18:38:20|||||||||1
1759948730000|2025-10-08 18:38:50|||||||||1
1759948740000|2025-10-08 18:39:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|138
1759948760000|2025-10-08 18:39:20|||||||||140
1759948800000|2025-10-08 18:40:00|||||||||50
1759948820000|2025-10-08 18:40:20|||||||||70
1759948830000|2025-10-08 18:40:30|||||||||102
1759948850000|2025-10-08 18:40:50|||||||||2
1759948920000|2025-10-08 18:42:00|||||||||11
1759948930000|2025-10-08 18:42:10|||||||||9
1759948940000|2025-10-08 18:42:20|||||||||5
1759948970000|2025-10-08 18:42:50|||||||||6
1759948990000|2025-10-08 18:43:10|||||||||1
1759949000000|2025-10-08 18:43:20|||||||||2
1759949010000|2025-10-08 18:43:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|88
1759949020000|2025-10-08 18:43:40|||||||||4
1759949040000|2025-10-08 18:44:00|||||||||9
1759949050000|2025-10-08 18:44:10|||||||||1
1759949060000|2025-10-08 18:44:20|||||||||2
1759949140000|2025-10-08 18:45:40|||||||||1
1759949160000|2025-10-08 18:46:00|||||||||45
1759949170000|2025-10-08 18:46:10|||||||||2
1759949180000|2025-10-08 18:46:20|||||||||1
1759949190000|2025-10-08 18:46:30|||||||||1
1759949200000|2025-10-08 18:46:40|||||||||2
1759949210000|2025-10-08 18:46:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|42
1759949240000|2025-10-08 18:47:20|||||||||5
1759949300000|2025-10-08 18:48:20|||||||||1
1759949370000|2025-10-08 18:49:30|||||||||25
1759949420000|2025-10-08 18:50:20|||||||||1
1759949440000|2025-10-08 18:50:40|||||||||1
1759949450000|2025-10-08 18:50:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|70
1759949460000|2025-10-08 18:51:00|||||||||6
1759949470000|2025-10-08 18:51:10|||||||||13
1759949500000|2025-10-08 18:51:40|||||||||2
1759949510000|2025-10-08 18:51:50|||||||||9
1759949530000|2025-10-08 18:52:10|||||||||43
1759949540000|2025-10-08 18:52:20|||||||||18
1759949550000|2025-10-08 18:52:30|||||||||609
1759949560000|2025-10-08 18:52:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|74
1759949570000|2025-10-08 18:52:50|||||||||50
1759949580000|2025-10-08 18:53:00|||||||||8
1759949600000|2025-10-08 18:53:20|||||||||130
1759949610000|2025-10-08 18:53:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|45
1759949620000|2025-10-08 18:53:40|||||||||13
1759949640000|2025-10-08 18:54:00|||||||||67
1759949650000|2025-10-08 18:54:10|||||||||26
1759949660000|2025-10-08 18:54:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|116
1759949670000|2025-10-08 18:54:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|24
1759949680000|2025-10-08 18:54:40|||||||||104
1759949690000|2025-10-08 18:54:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|192
1759949700000|2025-10-08 18:55:00|||||||||1
1759949720000|2025-10-08 18:55:20|||||||||32
1759949730000|2025-10-08 18:55:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|51
1759949740000|2025-10-08 18:55:40|||||||||195
1759949750000|2025-10-08 18:55:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|611
1759949760000|2025-10-08 18:56:00|||||||||3
1759949770000|2025-10-08 18:56:10|||||||||37
1759949780000|2025-10-08 18:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1759949800000|2025-10-08 18:56:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|253
1759949810000|2025-10-08 18:56:50|||||||||61
1759949830000|2025-10-08 18:57:10|||||||||1
1759949840000|2025-10-08 18:57:20|||||||||89
1759949860000|2025-10-08 18:57:40|||||||||3
1759949870000|2025-10-08 18:57:50|||||||||35
1759949880000|2025-10-08 18:58:00|||||||||5
1759949890000|2025-10-08 18:58:10|||||||||4
1759949900000|2025-10-08 18:58:20|||||||||31
1759949920000|2025-10-08 18:58:40|||||||||5
1759949930000|2025-10-08 18:58:50|||||||||86
1759949950000|2025-10-08 18:59:10|||||||||196
1759949960000|2025-10-08 18:59:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1759949970000|2025-10-08 18:59:30|||||||||28
1759949980000|2025-10-08 18:59:40|||||||||62
1759949990000|2025-10-08 18:59:50|||||||||167
1759950000000|2025-10-08 19:00:00|||||||||37
1759950010000|2025-10-08 19:00:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|154
1759950020000|2025-10-08 19:00:20|||||||||48
1759950030000|2025-10-08 19:00:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|733
1759950040000|2025-10-08 19:00:40|||||||||1
1759950050000|2025-10-08 19:00:50|||||||||10
1759950060000|2025-10-08 19:01:00|||||||||54
1759950070000|2025-10-08 19:01:10|||||||||15
1759950090000|2025-10-08 19:01:30|||||||||3
1759950120000|2025-10-08 19:02:00|||||||||1
1759950150000|2025-10-08 19:02:30|||||||||1
1759950160000|2025-10-08 19:02:40|||||||||52
1759950180000|2025-10-08 19:03:00|||||||||1
1759950210000|2025-10-08 19:03:30|||||||||4
1759950230000|2025-10-08 19:03:50|||||||||5
1759950240000|2025-10-08 19:04:00|||||||||72
1759950260000|2025-10-08 19:04:20|||||||||4
1759950270000|2025-10-08 19:04:30|||||||||2
1759950290000|2025-10-08 19:04:50|||||||||1
1759950320000|2025-10-08 19:05:20|||||||||1
1759950340000|2025-10-08 19:05:40|||||||||1
1759950350000|2025-10-08 19:05:50|||||||||1
1759950360000|2025-10-08 19:06:00|||||||||1
1759950380000|2025-10-08 19:06:20|||||||||1
1759950410000|2025-10-08 19:06:50|||||||||90
1759950440000|2025-10-08 19:07:20|||||||||1
1759950470000|2025-10-08 19:07:50|||||||||2
1759950480000|2025-10-08 19:08:00|||||||||1
1759950490000|2025-10-08 19:08:10|||||||||1
1759950500000|2025-10-08 19:08:20|||||||||10
1759950520000|2025-10-08 19:08:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|112
1759950540000|2025-10-08 19:09:00|||||||||14
1759950550000|2025-10-08 19:09:10|||||||||1
1759950580000|2025-10-08 19:09:40|||||||||1
1759950590000|2025-10-08 19:09:50|||||||||2
1759950630000|2025-10-08 19:10:30|||||||||1
1759950670000|2025-10-08 19:11:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|175
1759950700000|2025-10-08 19:11:40|||||||||1
1759950730000|2025-10-08 19:12:10|||||||||3
1759950740000|2025-10-08 19:12:20|||||||||2
1759950770000|2025-10-08 19:12:50|||||||||2
1759950840000|2025-10-08 19:14:00|||||||||1
1759950900000|2025-10-08 19:15:00|||||||||8
1759950920000|2025-10-08 19:15:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|76
1759950930000|2025-10-08 19:15:30|||||||||3
1759950990000|2025-10-08 19:16:30|||||||||39
1759951020000|2025-10-08 19:17:00|||||||||18
1759951030000|2025-10-08 19:17:10|||||||||2
1759951040000|2025-10-08 19:17:20|||||||||13
1759951070000|2025-10-08 19:17:50|||||||||1
1759951090000|2025-10-08 19:18:10|||||||||19
1759951140000|2025-10-08 19:19:00|||||||||1
1759951210000|2025-10-08 19:20:10|||||||||1
1759951280000|2025-10-08 19:21:20|||||||||2
1759951300000|2025-10-08 19:21:40|||||||||12
1759951380000|2025-10-08 19:23:00|||||||||2
1759951390000|2025-10-08 19:23:10|||||||||1
1759951410000|2025-10-08 19:23:30|||||||||43
1759951460000|2025-10-08 19:24:20|||||||||6
1759951490000|2025-10-08 19:24:50|||||||||178
1759951500000|2025-10-08 19:25:00|||||||||9
1759951530000|2025-10-08 19:25:30|||||||||1
1759951550000|2025-10-08 19:25:50|||||||||1
1759951600000|2025-10-08 19:26:40|||||||||2
1759951650000|2025-10-08 19:27:30|||||||||1
1759951660000|2025-10-08 19:27:40|||||||||150
1759951720000|2025-10-08 19:28:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|566
1759951740000|2025-10-08 19:29:00|||||||||11
1759951750000|2025-10-08 19:29:10|||||||||14
1759951760000|2025-10-08 19:29:20|||||||||13
1759951770000|2025-10-08 19:29:30|||||||||11
1759951780000|2025-10-08 19:29:40|||||||||12
1759951790000|2025-10-08 19:29:50|||||||||8
1759951830000|2025-10-08 19:30:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|710
1759951840000|2025-10-08 19:30:40|||||||||150
1759951870000|2025-10-08 19:31:10|||||||||100
1759951900000|2025-10-08 19:31:40|||||||||50
1759951930000|2025-10-08 19:32:10|||||||||71
1759951940000|2025-10-08 19:32:20|||||||||5
1759951960000|2025-10-08 19:32:40|||||||||1
1759952010000|2025-10-08 19:33:30|||||||||80
1759952040000|2025-10-08 19:34:00|||||||||29
1759952120000|2025-10-08 19:35:20|||||||||1
1759952150000|2025-10-08 19:35:50|||||||||86
1759952160000|2025-10-08 19:36:00|||||||||13
1759952210000|2025-10-08 19:36:50|||||||||50
1759952220000|2025-10-08 19:37:00|||||||||12
1759952230000|2025-10-08 19:37:10|||||||||1
1759952270000|2025-10-08 19:37:50|||||||||98
1759952280000|2025-10-08 19:38:00|||||||||18
1759952290000|2025-10-08 19:38:10|||||||||44
1759952300000|2025-10-08 19:38:20|||||||||3
1759952410000|2025-10-08 19:40:10|||||||||1
1759952430000|2025-10-08 19:40:30|||||||||5
1759952480000|2025-10-08 19:41:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|183
1759952490000|2025-10-08 19:41:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|11
1759952500000|2025-10-08 19:41:40|||||||||2
1759952510000|2025-10-08 19:41:50|||||||||4
1759952540000|2025-10-08 19:42:20|||||||||12
1759952600000|2025-10-08 19:43:20|||||||||4
1759952610000|2025-10-08 19:43:30|||||||||5
1759952720000|2025-10-08 19:45:20|||||||||7
1759952730000|2025-10-08 19:45:30|||||||||2
1759952750000|2025-10-08 19:45:50|||||||||1
1759952770000|2025-10-08 19:46:10|||||||||112
1759952780000|2025-10-08 19:46:20|||||||||1
1759952790000|2025-10-08 19:46:30|||||||||8
1759952810000|2025-10-08 19:46:50|||||||||6
1759952820000|2025-10-08 19:47:00|||||||||2
1759952860000|2025-10-08 19:47:40|||||||||58
1759952880000|2025-10-08 19:48:00|||||||||13
1759952910000|2025-10-08 19:48:30|||||||||1
1759952940000|2025-10-08 19:49:00|||||||||1
1759952970000|2025-10-08 19:49:30|||||||||2
1759952980000|2025-10-08 19:49:40|||||||||144
1759953000000|2025-10-08 19:50:00|||||||||28
1759953010000|2025-10-08 19:50:10|||||||||1
1759953020000|2025-10-08 19:50:20|||||||||2
1759953030000|2025-10-08 19:50:30|||||||||594
1759953040000|2025-10-08 19:50:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|634
1759953050000|2025-10-08 19:50:50|||||||||4
1759953070000|2025-10-08 19:51:10|||||||||20
1759953080000|2025-10-08 19:51:20|||||||||6
1759953100000|2025-10-08 19:51:40|||||||||22
1759953110000|2025-10-08 19:51:50|||||||||36
1759953120000|2025-10-08 19:52:00|||||||||4
1759953130000|2025-10-08 19:52:10|||||||||1
1759953160000|2025-10-08 19:52:40|||||||||8
1759953170000|2025-10-08 19:52:50|||||||||6
1759953180000|2025-10-08 19:53:00|||||||||1
1759953190000|2025-10-08 19:53:10|||||||||4
1759953200000|2025-10-08 19:53:20|||||||||94
1759953210000|2025-10-08 19:53:30|||||||||11
1759953220000|2025-10-08 19:53:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|222
1759953250000|2025-10-08 19:54:10|||||||||4
1759953270000|2025-10-08 19:54:30|||||||||2
1759953290000|2025-10-08 19:54:50|||||||||4
1759953320000|2025-10-08 19:55:20|||||||||45
1759953350000|2025-10-08 19:55:50|||||||||6
1759953380000|2025-10-08 19:56:20|||||||||13
1759953410000|2025-10-08 19:56:50|||||||||102
1759953420000|2025-10-08 19:57:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|375
1759953430000|2025-10-08 19:57:10|||||||||28
1759953440000|2025-10-08 19:57:20|||||||||2
1759953460000|2025-10-08 19:57:40|||||||||102
1759953470000|2025-10-08 19:57:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1759953480000|2025-10-08 19:58:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|51
1759953490000|2025-10-08 19:58:10|||||||||22
1759953500000|2025-10-08 19:58:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|58
1759953510000|2025-10-08 19:58:30|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|239
1759953530000|2025-10-08 19:58:50|||||||||4
1759953540000|2025-10-08 19:59:00|||||||||79
1759953550000|2025-10-08 19:59:10|||||||||1
1759953560000|2025-10-08 19:59:20|||||||||50
1759953570000|2025-10-08 19:59:30|||||||||71
1759953580000|2025-10-08 19:59:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|341
1759953590000|2025-10-08 19:59:50|||||||||211
1759953600000|2025-10-08 20:00:00|||||||||31
1759953610000|2025-10-08 20:00:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|5
1759953620000|2025-10-08 20:00:20|||||||||37
1759953630000|2025-10-08 20:00:30|||||||||12
1759953640000|2025-10-08 20:00:40|||||||||6
1759953650000|2025-10-08 20:00:50|||||||||2
1759953660000|2025-10-08 20:01:00|||||||||3
1759953680000|2025-10-08 20:01:20|||||||||1
1759953690000|2025-10-08 20:01:30|||||||||53
1759953710000|2025-10-08 20:01:50|||||||||1
1759953720000|2025-10-08 20:02:00|||||||||3
1759953740000|2025-10-08 20:02:20|||||||||2
1759953750000|2025-10-08 20:02:30|||||||||3
1759953770000|2025-10-08 20:02:50|||||||||2
1759953780000|2025-10-08 20:03:00|||||||||4
1759953790000|2025-10-08 20:03:10|||||||||28
1759953800000|2025-10-08 20:03:20|||||||||1
1759953810000|2025-10-08 20:03:30|||||||||6
1759953820000|2025-10-08 20:03:40|||||||||101
1759953830000|2025-10-08 20:03:50|||||||||5
1759953840000|2025-10-08 20:04:00|||||||||2
1759953850000|2025-10-08 20:04:10|||||||||106
1759953860000|2025-10-08 20:04:20|||||||||12
1759953870000|2025-10-08 20:04:30|||||||||18
1759953900000|2025-10-08 20:05:00|||||||||19
1759953990000|2025-10-08 20:06:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|88
1759954160000|2025-10-08 20:09:20|||||||||1
1759954180000|2025-10-08 20:09:40|||||||||20
1759954200000|2025-10-08 20:10:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|90
1759954210000|2025-10-08 20:10:10|||||||||3
1759954300000|2025-10-08 20:11:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|201
1759954310000|2025-10-08 20:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|795
1759954460000|2025-10-08 20:14:20|||||||||90
1759954470000|2025-10-08 20:14:30|||||||||31
1759954480000|2025-10-08 20:14:40|||||||||33
1759954490000|2025-10-08 20:14:50|||||||||23
1759954510000|2025-10-08 20:15:10|||||||||2
1759954540000|2025-10-08 20:15:40|||||||||1
1759954590000|2025-10-08 20:16:30|||||||||29
1759954610000|2025-10-08 20:16:50|||||||||3
1759954670000|2025-10-08 20:17:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|32
1759954680000|2025-10-08 20:18:00|||||||||93
1759954860000|2025-10-08 20:21:00|||||||||30
1759954880000|2025-10-08 20:21:20|||||||||10
1759955000000|2025-10-08 20:23:20|||||||||70
1759955010000|2025-10-08 20:23:30|||||||||236
1759955070000|2025-10-08 20:24:30|||||||||4
1759955080000|2025-10-08 20:24:40|||||||||13
1759955090000|2025-10-08 20:24:50|||||||||9
1759955100000|2025-10-08 20:25:00|||||||||2
1759955110000|2025-10-08 20:25:10|||||||||3
1759955130000|2025-10-08 20:25:30|||||||||1
1759955150000|2025-10-08 20:25:50|||||||||7
1759955170000|2025-10-08 20:26:10|||||||||341
1759955190000|2025-10-08 20:26:30|||||||||51
1759955250000|2025-10-08 20:27:30|||||||||1
1759955260000|2025-10-08 20:27:40|||||||||3
1759955290000|2025-10-08 20:28:10|||||||||20
1759955320000|2025-10-08 20:28:40|||||||||181
1759955350000|2025-10-08 20:29:10|||||||||49
1759955430000|2025-10-08 20:30:30|||||||||1
1759955490000|2025-10-08 20:31:30|||||||||9
1759955520000|2025-10-08 20:32:00|||||||||37
1759955530000|2025-10-08 20:32:10|||||||||1
1759955560000|2025-10-08 20:32:40|||||||||255
1759955580000|2025-10-08 20:33:00|||||||||61
1759955630000|2025-10-08 20:33:50|||||||||1
1759955660000|2025-10-08 20:34:20|||||||||2
1759955680000|2025-10-08 20:34:40|||||||||34
1759955770000|2025-10-08 20:36:10|||||||||1
1759955820000|2025-10-08 20:37:00|||||||||1
1759955830000|2025-10-08 20:37:10|||||||||3
1759955850000|2025-10-08 20:37:30|||||||||1
1759955860000|2025-10-08 20:37:40|||||||||1
1759955870000|2025-10-08 20:37:50|||||||||1
1759955890000|2025-10-08 20:38:10|||||||||5
1759955910000|2025-10-08 20:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|18
1759955920000|2025-10-08 20:38:40|||||||||3
1759955930000|2025-10-08 20:38:50|||||||||14
1759956000000|2025-10-08 20:40:00|||||||||4
1759956010000|2025-10-08 20:40:10|||||||||100
1759956040000|2025-10-08 20:40:40|||||||||105
1759956050000|2025-10-08 20:40:50|||||||||1
1759956060000|2025-10-08 20:41:00|||||||||25
1759956070000|2025-10-08 20:41:10|||||||||15
1759956100000|2025-10-08 20:41:40|||||||||1
1759956110000|2025-10-08 20:41:50|||||||||17
1759956130000|2025-10-08 20:42:10|||||||||75
1759956190000|2025-10-08 20:43:10|||||||||67
1759956200000|2025-10-08 20:43:20|||||||||5
1759956210000|2025-10-08 20:43:30|||||||||13
1759956220000|2025-10-08 20:43:40|||||||||2
1759956240000|2025-10-08 20:44:00|||||||||583
1759956260000|2025-10-08 20:44:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|178
1759956270000|2025-10-08 20:44:30|||||||||3
1759956280000|2025-10-08 20:44:40|||||||||1
1759956290000|2025-10-08 20:44:50|||||||||2
1759956330000|2025-10-08 20:45:30|||||||||38
1759956350000|2025-10-08 20:45:50|||||||||9
1759956360000|2025-10-08 20:46:00|||||||||104
1759956380000|2025-10-08 20:46:20|||||||||47
1759956450000|2025-10-08 20:47:30|||||||||77
1759956460000|2025-10-08 20:47:40|||||||||37
1759956470000|2025-10-08 20:47:50|||||||||1
1759956520000|2025-10-08 20:48:40|||||||||50
1759956530000|2025-10-08 20:48:50|||||||||3
1759956540000|2025-10-08 20:49:00|||||||||167
1759956550000|2025-10-08 20:49:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|347
1759956560000|2025-10-08 20:49:20|||||||||5
1759956570000|2025-10-08 20:49:30|||||||||23
1759956580000|2025-10-08 20:49:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|122
1759956600000|2025-10-08 20:50:00|||||||||57
1759956610000|2025-10-08 20:50:10|||||||||80
1759956620000|2025-10-08 20:50:20|||||||||6
1759956640000|2025-10-08 20:50:40|||||||||9
1759956660000|2025-10-08 20:51:00|||||||||5
1759956700000|2025-10-08 20:51:40|||||||||53
1759956760000|2025-10-08 20:52:40|||||||||7
1759956780000|2025-10-08 20:53:00|||||||||2
1759956810000|2025-10-08 20:53:30|||||||||3
1759956860000|2025-10-08 20:54:20|||||||||132
1759956890000|2025-10-08 20:54:50|||||||||1
1759956900000|2025-10-08 20:55:00|||||||||3
1759956940000|2025-10-08 20:55:40|||||||||1
1759956960000|2025-10-08 20:56:00|||||||||1
1759956970000|2025-10-08 20:56:10|||||||||1
1759956990000|2025-10-08 20:56:30|||||||||1
1759957000000|2025-10-08 20:56:40|||||||||6
1759957010000|2025-10-08 20:56:50|||||||||1
1759957030000|2025-10-08 20:57:10|||||||||17
1759957050000|2025-10-08 20:57:30|||||||||2
1759957060000|2025-10-08 20:57:40|||||||||58
1759957080000|2025-10-08 20:58:00|||||||||24
1759957100000|2025-10-08 20:58:20|||||||||1
1759957110000|2025-10-08 20:58:30|||||||||195
1759957120000|2025-10-08 20:58:40|||||||||44
1759957130000|2025-10-08 20:58:50|||||||||61
1759957140000|2025-10-08 20:59:00|||||||||6
1759957160000|2025-10-08 20:59:20|||||||||34
1759957170000|2025-10-08 20:59:30|||||||||39
1759957180000|2025-10-08 20:59:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|365
1759957190000|2025-10-08 20:59:50|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|492
1759960800000|2025-10-08 22:00:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1759960810000|2025-10-08 22:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|169
1759960850000|2025-10-08 22:00:50|||||||||10
1759960860000|2025-10-08 22:01:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|34
1759960900000|2025-10-08 22:01:40|||||||||2
1759960920000|2025-10-08 22:02:00|||||||||1
1759960940000|2025-10-08 22:02:20|||||||||33
1759960950000|2025-10-08 22:02:30|||||||||2
1759961000000|2025-10-08 22:03:20|||||||||2
1759961030000|2025-10-08 22:03:50|||||||||2
1759961100000|2025-10-08 22:05:00|||||||||12
1759961260000|2025-10-08 22:07:40|||||||||1
1759961660000|2025-10-08 22:14:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|308
1759961670000|2025-10-08 22:14:30|||||||||3
1759961930000|2025-10-08 22:18:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1759961940000|2025-10-08 22:19:00|||||||||1
1759962100000|2025-10-08 22:21:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1759962210000|2025-10-08 22:23:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1759962580000|2025-10-08 22:29:40|||||||||4
1759962600000|2025-10-08 22:30:00|||||||||4
1759962720000|2025-10-08 22:32:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|68
1759962730000|2025-10-08 22:32:10|||||||||2
1759962800000|2025-10-08 22:33:20|||||||||2
1759962850000|2025-10-08 22:34:10|||||||||1
1759962900000|2025-10-08 22:35:00|||||||||6
1759963280000|2025-10-08 22:41:20|||||||||3
1759963290000|2025-10-08 22:41:30|||||||||3
1759963410000|2025-10-08 22:43:30|||||||||13
1759963570000|2025-10-08 22:46:10|||||||||558
1759963850000|2025-10-08 22:50:50|||||||||2
1759964080000|2025-10-08 22:54:40|||||||||16
1759964090000|2025-10-08 22:54:50|||||||||5
1759964240000|2025-10-08 22:57:20|||||||||4
1759964260000|2025-10-08 22:57:40|||||||||5
1759964330000|2025-10-08 22:58:50|||||||||100
1759965120000|2025-10-08 23:12:00|||||||||27
1759965170000|2025-10-08 23:12:50|||||||||1
1759965350000|2025-10-08 23:15:50|||||||||313
1759965760000|2025-10-08 23:22:40|||||||||3
1759965770000|2025-10-08 23:22:50|||||||||1
1759966200000|2025-10-08 23:30:00|||||||||36
1759966220000|2025-10-08 23:30:20|||||||||57
1759966250000|2025-10-08 23:30:50|||||||||5
1759966700000|2025-10-08 23:38:20|||||||||18
1759967170000|2025-10-08 23:46:10|||||||||1
1759967290000|2025-10-08 23:48:10|||||||||1
1759967730000|2025-10-08 23:55:30|||||||||67
1759967740000|2025-10-08 23:55:40|||||||||14
1759967890000|2025-10-08 23:58:10|||||||||10
1759968000000|2025-10-09 00:00:00|||||||||27
1759968010000|2025-10-09 00:00:10|||||||||5
1759968040000|2025-10-09 00:00:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|40
1759968070000|2025-10-09 00:01:10|||||||||7
1759968080000|2025-10-09 00:01:20|||||||||3
1759968090000|2025-10-09 00:01:30|||||||||2
1759968120000|2025-10-09 00:02:00|||||||||6
1759968230000|2025-10-09 00:03:50|||||||||2
1759968310000|2025-10-09 00:05:10|||||||||2
1759968370000|2025-10-09 00:06:10|||||||||72
1759968440000|2025-10-09 00:07:20|||||||||48
1759968830000|2025-10-09 00:13:50|||||||||1
1759968840000|2025-10-09 00:14:00|||||||||1
1759968970000|2025-10-09 00:16:10|||||||||17
1759969110000|2025-10-09 00:18:30|||||||||12
1759969320000|2025-10-09 00:22:00|||||||||12
1759970130000|2025-10-09 00:35:30|||||||||175
1759970190000|2025-10-09 00:36:30|||||||||1
1759970200000|2025-10-09 00:36:40|||||||||15
1759970220000|2025-10-09 00:37:00|||||||||6
1759970520000|2025-10-09 00:42:00|||||||||10
1759970530000|2025-10-09 00:42:10|||||||||50
1759970760000|2025-10-09 00:46:00|||||||||35
1759970790000|2025-10-09 00:46:30|||||||||382
1759970800000|2025-10-09 00:46:40|||||||||68
1759971010000|2025-10-09 00:50:10|||||||||2
1759971120000|2025-10-09 00:52:00|||||||||140
1759971160000|2025-10-09 00:52:40|||||||||39
1759971200000|2025-10-09 00:53:20|||||||||3
1759971210000|2025-10-09 00:53:30|||||||||20
1759971410000|2025-10-09 00:56:50|||||||||1
1759971520000|2025-10-09 00:58:40|||||||||1
1759971540000|2025-10-09 00:59:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|71
1759971550000|2025-10-09 00:59:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|164
1759971630000|2025-10-09 01:00:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|140
1759971650000|2025-10-09 01:00:50|||||||||1
1759971660000|2025-10-09 01:01:00|||||||||1
1759971890000|2025-10-09 01:04:50|||||||||2
1759971900000|2025-10-09 01:05:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|667
1759972020000|2025-10-09 01:07:00|||||||||1
1759972230000|2025-10-09 01:10:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|308
1759972250000|2025-10-09 01:10:50|||||||||4
1759972270000|2025-10-09 01:11:10|||||||||202
1759972290000|2025-10-09 01:11:30|||||||||6
1759972340000|2025-10-09 01:12:20|||||||||2
1759972430000|2025-10-09 01:13:50|||||||||2
1759972450000|2025-10-09 01:14:10|||||||||2
1759972460000|2025-10-09 01:14:20|||||||||2
1759972500000|2025-10-09 01:15:00|||||||||2
1759972520000|2025-10-09 01:15:20|||||||||4
1759972620000|2025-10-09 01:17:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|289
1759972640000|2025-10-09 01:17:20|||||||||2
1759972770000|2025-10-09 01:19:30|||||||||105
1759972800000|2025-10-09 01:20:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1759972820000|2025-10-09 01:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|25
1759972830000|2025-10-09 01:20:30|||||||||36
1759972840000|2025-10-09 01:20:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|74
1759972930000|2025-10-09 01:22:10|||||||||29
1759973240000|2025-10-09 01:27:20|||||||||3
1759973360000|2025-10-09 01:29:20|||||||||1
1759973610000|2025-10-09 01:33:30|||||||||7
1759973680000|2025-10-09 01:34:40|||||||||833
1759973750000|2025-10-09 01:35:50|||||||||10
1759973930000|2025-10-09 01:38:50|||||||||1
1759974000000|2025-10-09 01:40:00|||||||||2
1759974100000|2025-10-09 01:41:40|||||||||172
1759974350000|2025-10-09 01:45:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|506
1759974770000|2025-10-09 01:52:50|||||||||103
1759974900000|2025-10-09 01:55:00|||||||||171
1759975360000|2025-10-09 02:02:40|||||||||18
1759975820000|2025-10-09 02:10:20|||||||||200
1759975830000|2025-10-09 02:10:30|||||||||1
1759975950000|2025-10-09 02:12:30|||||||||100
1759976270000|2025-10-09 02:17:50|||||||||4
1759976740000|2025-10-09 02:25:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|176
1759976890000|2025-10-09 02:28:10|||||||||1
1759976920000|2025-10-09 02:28:40|||||||||9
1759976940000|2025-10-09 02:29:00|||||||||1
1759977130000|2025-10-09 02:32:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|72
1759977210000|2025-10-09 02:33:30|||||||||1
1759977750000|2025-10-09 02:42:30|||||||||1
1759977780000|2025-10-09 02:43:00|||||||||187
1759977910000|2025-10-09 02:45:10|||||||||39
1759977930000|2025-10-09 02:45:30|||||||||255
1759978470000|2025-10-09 02:54:30|||||||||1
1759978480000|2025-10-09 02:54:40|||||||||1
1759978500000|2025-10-09 02:55:00|||||||||2
1759978870000|2025-10-09 03:01:10|||||||||189
1759979440000|2025-10-09 03:10:40|||||||||1
1759979460000|2025-10-09 03:11:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|73
1759979640000|2025-10-09 03:14:00|||||||||19
1759979650000|2025-10-09 03:14:10|||||||||342
1759980000000|2025-10-09 03:20:00|||||||||23
1759980010000|2025-10-09 03:20:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1759980300000|2025-10-09 03:25:00|||||||||12
1759980360000|2025-10-09 03:26:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|448
1759980570000|2025-10-09 03:29:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|263
1759980630000|2025-10-09 03:30:30|||||||||7
1759980800000|2025-10-09 03:33:20|||||||||2
1759980840000|2025-10-09 03:34:00|||||||||7
1759980870000|2025-10-09 03:34:30|||||||||130
1759981010000|2025-10-09 03:36:50|||||||||18
1759981640000|2025-10-09 03:47:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1759981650000|2025-10-09 03:47:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1759981670000|2025-10-09 03:47:50|||||||||1
1759981860000|2025-10-09 03:51:00|||||||||1
1759982240000|2025-10-09 03:57:20|||||||||20
1759982250000|2025-10-09 03:57:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|154
1759982360000|2025-10-09 03:59:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|44
1759982440000|2025-10-09 04:00:40|||||||||7
1759982460000|2025-10-09 04:01:00|||||||||101
1759982620000|2025-10-09 04:03:40|||||||||6
1759982750000|2025-10-09 04:05:50|||||||||30
1759982790000|2025-10-09 04:06:30|||||||||2
1759982800000|2025-10-09 04:06:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1759982920000|2025-10-09 04:08:40|||||||||102
1759983000000|2025-10-09 04:10:00|||||||||3
1759983040000|2025-10-09 04:10:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1759983570000|2025-10-09 04:19:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|50
1759983590000|2025-10-09 04:19:50|||||||||2
1759983610000|2025-10-09 04:20:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1759984050000|2025-10-09 04:27:30|||||||||1
1759984780000|2025-10-09 04:39:40|||||||||2
1759984800000|2025-10-09 04:40:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|281
1759984810000|2025-10-09 04:40:10|||||||||3
1759984820000|2025-10-09 04:40:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|62
1759985000000|2025-10-09 04:43:20|||||||||1
1759985130000|2025-10-09 04:45:30|||||||||3
1759985570000|2025-10-09 04:52:50|||||||||6
1759985810000|2025-10-09 04:56:50|||||||||1
1759985850000|2025-10-09 04:57:30|||||||||2
1759985860000|2025-10-09 04:57:40|||||||||506
1759986130000|2025-10-09 05:02:10|||||||||6
1759986180000|2025-10-09 05:03:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1759986190000|2025-10-09 05:03:10|||||||||9
1759986200000|2025-10-09 05:03:20|||||||||9
1759986330000|2025-10-09 05:05:30|||||||||200
1759986340000|2025-10-09 05:05:40|||||||||1
1759986550000|2025-10-09 05:09:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|109
1759986580000|2025-10-09 05:09:40|||||||||6
1759986620000|2025-10-09 05:10:20|||||||||24
1759986630000|2025-10-09 05:10:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1759986750000|2025-10-09 05:12:30|||||||||1
1759986840000|2025-10-09 05:14:00|||||||||5
1759986860000|2025-10-09 05:14:20|||||||||5
1759987640000|2025-10-09 05:27:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|263
1759987680000|2025-10-09 05:28:00|||||||||1
1759987820000|2025-10-09 05:30:20|||||||||1
1759987990000|2025-10-09 05:33:10|||||||||175
1759988180000|2025-10-09 05:36:20|||||||||10
1759988210000|2025-10-09 05:36:50|||||||||23
1759988240000|2025-10-09 05:37:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|73
1759988250000|2025-10-09 05:37:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1759988320000|2025-10-09 05:38:40|||||||||365
1759988440000|2025-10-09 05:40:40|||||||||4
1759988450000|2025-10-09 05:40:50|||||||||5
1759988460000|2025-10-09 05:41:00|||||||||5
1759988860000|2025-10-09 05:47:40|||||||||11
1759988960000|2025-10-09 05:49:20|||||||||18
1759989330000|2025-10-09 05:55:30|||||||||14
1759989340000|2025-10-09 05:55:40|||||||||3
1759989350000|2025-10-09 05:55:50|||||||||3
1759989410000|2025-10-09 05:56:50|||||||||4
1759989540000|2025-10-09 05:59:00|||||||||254
1759989600000|2025-10-09 06:00:00|||||||||7
1759989610000|2025-10-09 06:00:10|||||||||1
1759989630000|2025-10-09 06:00:30|||||||||1
1759989640000|2025-10-09 06:00:40|||||||||1
1759989660000|2025-10-09 06:01:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|235
1759989690000|2025-10-09 06:01:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|2
1759989700000|2025-10-09 06:01:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|117
1759989710000|2025-10-09 06:01:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|21
1759989750000|2025-10-09 06:02:30|||||||||21
1759990210000|2025-10-09 06:10:10|||||||||10
1759990330000|2025-10-09 06:12:10|||||||||1
1759990420000|2025-10-09 06:13:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1759990480000|2025-10-09 06:14:40|||||||||51
1759990630000|2025-10-09 06:17:10|||||||||1
1759990710000|2025-10-09 06:18:30|||||||||20
1759990900000|2025-10-09 06:21:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|94
1759991000000|2025-10-09 06:23:20|||||||||7
1759991020000|2025-10-09 06:23:40|||||||||2
1759991100000|2025-10-09 06:25:00|||||||||3
1759991140000|2025-10-09 06:25:40|||||||||1
1759991170000|2025-10-09 06:26:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|519
1759991260000|2025-10-09 06:27:40|||||||||32
1759991360000|2025-10-09 06:29:20|||||||||1
1759991400000|2025-10-09 06:30:00|||||||||24
1759991450000|2025-10-09 06:30:50|||||||||1
1759991510000|2025-10-09 06:31:50|||||||||1
1759991530000|2025-10-09 06:32:10|||||||||1
1759991620000|2025-10-09 06:33:40|||||||||12
1759991640000|2025-10-09 06:34:00|||||||||1
1759991670000|2025-10-09 06:34:30|||||||||1
1759991680000|2025-10-09 06:34:40|||||||||1
1759991700000|2025-10-09 06:35:00|||||||||1
1759991720000|2025-10-09 06:35:20|||||||||14
1759991760000|2025-10-09 06:36:00|||||||||1
1759991800000|2025-10-09 06:36:40|||||||||1
1759991900000|2025-10-09 06:38:20|||||||||1
1759991930000|2025-10-09 06:38:50|||||||||21
1759991940000|2025-10-09 06:39:00|||||||||1
1759991990000|2025-10-09 06:39:50|||||||||2
1759992000000|2025-10-09 06:40:00|||||||||1
1759992060000|2025-10-09 06:41:00|||||||||1
1759992130000|2025-10-09 06:42:10|||||||||8
1759992170000|2025-10-09 06:42:50|||||||||1
1759992200000|2025-10-09 06:43:20|||||||||20
1759992220000|2025-10-09 06:43:40|||||||||3
1759992240000|2025-10-09 06:44:00|||||||||1
1759992280000|2025-10-09 06:44:40|||||||||42
1759992290000|2025-10-09 06:44:50|||||||||2
1759992300000|2025-10-09 06:45:00|||||||||1
1759992340000|2025-10-09 06:45:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|108
1759992350000|2025-10-09 06:45:50|||||||||1
1759992470000|2025-10-09 06:47:50|||||||||1
1759992500000|2025-10-09 06:48:20|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|82
1759992530000|2025-10-09 06:48:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|106
1759992550000|2025-10-09 06:49:10|||||||||3
1759992570000|2025-10-09 06:49:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|113
1759992580000|2025-10-09 06:49:40|||||||||2
1759992590000|2025-10-09 06:49:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|150
1759992600000|2025-10-09 06:50:00|||||||||25
1759992610000|2025-10-09 06:50:10|||||||||2
1759992650000|2025-10-09 06:50:50|||||||||654
1759992660000|2025-10-09 06:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|48
1759992740000|2025-10-09 06:52:20|||||||||1
1759992770000|2025-10-09 06:52:50|||||||||3
1759992820000|2025-10-09 06:53:40|||||||||10
1759992830000|2025-10-09 06:53:50|||||||||6
1759993010000|2025-10-09 06:56:50|||||||||1
1759993060000|2025-10-09 06:57:40|||||||||11
1759993070000|2025-10-09 06:57:50|||||||||3
1759993080000|2025-10-09 06:58:00|||||||||4
1759993090000|2025-10-09 06:58:10|||||||||24
1759993100000|2025-10-09 06:58:20|||||||||5
1759993110000|2025-10-09 06:58:30|||||||||6
1759993120000|2025-10-09 06:58:40|||||||||6
1759993130000|2025-10-09 06:58:50|||||||||1
1759993140000|2025-10-09 06:59:00|||||||||1
1759993160000|2025-10-09 06:59:20|||||||||100
1759993180000|2025-10-09 06:59:40|||||||||1
1759993200000|2025-10-09 07:00:00|||||||||40
1759993210000|2025-10-09 07:00:10|||||||||6
1759993250000|2025-10-09 07:00:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|10
1759993260000|2025-10-09 07:01:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|54
1759993270000|2025-10-09 07:01:10|||||||||2
1759993330000|2025-10-09 07:02:10|||||||||1
1759993350000|2025-10-09 07:02:30|||||||||9
1759993370000|2025-10-09 07:02:50|||||||||501
1759993380000|2025-10-09 07:03:00|||||||||2
1759993390000|2025-10-09 07:03:10|||||||||2
1759993400000|2025-10-09 07:03:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|31
1759993410000|2025-10-09 07:03:30|||||||||2
1759993420000|2025-10-09 07:03:40|||||||||2
1759993430000|2025-10-09 07:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1759993440000|2025-10-09 07:04:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|104
1759993450000|2025-10-09 07:04:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|223
1759993460000|2025-10-09 07:04:20|||||||||2
1759993470000|2025-10-09 07:04:30|||||||||2
1759993480000|2025-10-09 07:04:40|||||||||2
1759993490000|2025-10-09 07:04:50|||||||||2
1759993500000|2025-10-09 07:05:00|||||||||2
1759993520000|2025-10-09 07:05:20|||||||||3
1759993530000|2025-10-09 07:05:30|||||||||4
1759993540000|2025-10-09 07:05:40|||||||||2
1759993550000|2025-10-09 07:05:50|||||||||2
1759993560000|2025-10-09 07:06:00|||||||||8
1759993570000|2025-10-09 07:06:10|||||||||1
1759993580000|2025-10-09 07:06:20|||||||||3
1759993630000|2025-10-09 07:07:10|||||||||1
1759993650000|2025-10-09 07:07:30|||||||||1
1759993670000|2025-10-09 07:07:50|||||||||1
1759993700000|2025-10-09 07:08:20|||||||||4
1759993710000|2025-10-09 07:08:30|||||||||2
1759993720000|2025-10-09 07:08:40|||||||||1
1759993730000|2025-10-09 07:08:50|||||||||1
1759993760000|2025-10-09 07:09:20|||||||||52
1759993770000|2025-10-09 07:09:30|||||||||3
1759993830000|2025-10-09 07:10:30|||||||||1
1759993840000|2025-10-09 07:10:40|||||||||396
1759993850000|2025-10-09 07:10:50|||||||||5
1759993860000|2025-10-09 07:11:00|||||||||5
1759993870000|2025-10-09 07:11:10|||||||||5
1759993880000|2025-10-09 07:11:20|||||||||4
1759993890000|2025-10-09 07:11:30|||||||||1
1759993900000|2025-10-09 07:11:40|||||||||4
1759993910000|2025-10-09 07:11:50|||||||||108
1759993920000|2025-10-09 07:12:00|||||||||12
1759993930000|2025-10-09 07:12:10|||||||||28
1759993940000|2025-10-09 07:12:20|||||||||21
1759993960000|2025-10-09 07:12:40|||||||||3
1759993970000|2025-10-09 07:12:50|||||||||1
1759993980000|2025-10-09 07:13:00|||||||||1
1759994000000|2025-10-09 07:13:20|||||||||1
1759994170000|2025-10-09 07:16:10|||||||||1
1759994240000|2025-10-09 07:17:20|||||||||21
1759994250000|2025-10-09 07:17:30|||||||||1
1759994300000|2025-10-09 07:18:20|||||||||203
1759994350000|2025-10-09 07:19:10|||||||||10
1759994360000|2025-10-09 07:19:20|||||||||1
1759994420000|2025-10-09 07:20:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|131
1759994430000|2025-10-09 07:20:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|305
1759994450000|2025-10-09 07:20:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|56
1759994460000|2025-10-09 07:21:00|||||||||73
1759994560000|2025-10-09 07:22:40|||||||||1
1759994660000|2025-10-09 07:24:20|||||||||10
1759994780000|2025-10-09 07:26:20|||||||||289
1759994940000|2025-10-09 07:29:00|||||||||3
1759995050000|2025-10-09 07:30:50|||||||||1
1759995130000|2025-10-09 07:32:10|||||||||44
1759995150000|2025-10-09 07:32:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1759995170000|2025-10-09 07:32:50|||||||||16
1759995290000|2025-10-09 07:34:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|187
1759995300000|2025-10-09 07:35:00|||||||||23
1759995310000|2025-10-09 07:35:10|||||||||3
1759995320000|2025-10-09 07:35:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|162
1759995380000|2025-10-09 07:36:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|71
1759995390000|2025-10-09 07:36:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|100
1759995480000|2025-10-09 07:38:00|||||||||1
1759995500000|2025-10-09 07:38:20|||||||||2
1759995510000|2025-10-09 07:38:30|||||||||1
1759995550000|2025-10-09 07:39:10|||||||||22
1759995590000|2025-10-09 07:39:50|||||||||1
1759995640000|2025-10-09 07:40:40|||||||||12
1759995650000|2025-10-09 07:40:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|77
1759995670000|2025-10-09 07:41:10|||||||||4
1759995680000|2025-10-09 07:41:20|||||||||3
1759995690000|2025-10-09 07:41:30|||||||||3
1759995700000|2025-10-09 07:41:40|||||||||4
1759995710000|2025-10-09 07:41:50|||||||||2
1759995730000|2025-10-09 07:42:10|||||||||67
1759995740000|2025-10-09 07:42:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|68
1759995790000|2025-10-09 07:43:10|||||||||1
1759995990000|2025-10-09 07:46:30|||||||||93
1759996220000|2025-10-09 07:50:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|50
1759996240000|2025-10-09 07:50:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|207
1759996290000|2025-10-09 07:51:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|162
1759996300000|2025-10-09 07:51:40|||||||||6
1759996310000|2025-10-09 07:51:50|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|17
1759996320000|2025-10-09 07:52:00|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|9
1759996330000|2025-10-09 07:52:10|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|4
1759996340000|2025-10-09 07:52:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1759996360000|2025-10-09 07:52:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|63
1759996420000|2025-10-09 07:53:40|||||||||13
1759996470000|2025-10-09 07:54:30|||||||||518
1759996540000|2025-10-09 07:55:40|||||||||214
1759996550000|2025-10-09 07:55:50|||||||||7
1759996560000|2025-10-09 07:56:00|||||||||2
1759996570000|2025-10-09 07:56:10|||||||||2
1759996580000|2025-10-09 07:56:20|||||||||2
1759996590000|2025-10-09 07:56:30|||||||||1
1759996610000|2025-10-09 07:56:50|||||||||3
1759996620000|2025-10-09 07:57:00|||||||||10
1759996650000|2025-10-09 07:57:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|80
1759996660000|2025-10-09 07:57:40|||||||||22
1759996680000|2025-10-09 07:58:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|6
1759996690000|2025-10-09 07:58:10|||||||||10
1759996740000|2025-10-09 07:59:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|84
1759996750000|2025-10-09 07:59:10|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|4
1759996760000|2025-10-09 07:59:20|||||||||57
1759996770000|2025-10-09 07:59:30|||||||||7
1759996780000|2025-10-09 07:59:40|||||||||44
1759996790000|2025-10-09 07:59:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1759996800000|2025-10-09 08:00:00|||||||||3
1759996810000|2025-10-09 08:00:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|30
1759996820000|2025-10-09 08:00:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|24
1759996840000|2025-10-09 08:00:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1759996850000|2025-10-09 08:00:50|||||||||123
1759996870000|2025-10-09 08:01:10|||||||||1
1759996920000|2025-10-09 08:02:00|||||||||1
1759996950000|2025-10-09 08:02:30|||||||||2
1759997160000|2025-10-09 08:06:00|||||||||3
1759997170000|2025-10-09 08:06:10|||||||||7
1759997180000|2025-10-09 08:06:20|||||||||3
1759997230000|2025-10-09 08:07:10|||||||||1
1759997300000|2025-10-09 08:08:20|||||||||923
1759997310000|2025-10-09 08:08:30|||||||||1039
1759997320000|2025-10-09 08:08:40|||||||||30
1759997460000|2025-10-09 08:11:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|99
1759997470000|2025-10-09 08:11:10|||||||||22
1759997480000|2025-10-09 08:11:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|100
1759997580000|2025-10-09 08:13:00|||||||||1
1759997600000|2025-10-09 08:13:20|||||||||8
1759997610000|2025-10-09 08:13:30|||||||||10
1759997620000|2025-10-09 08:13:40|||||||||39
1759997630000|2025-10-09 08:13:50|||||||||7
1759997640000|2025-10-09 08:14:00|||||||||1
1759997650000|2025-10-09 08:14:10|||||||||10
1759997660000|2025-10-09 08:14:20|||||||||2
1759997670000|2025-10-09 08:14:30|||||||||1
1759997680000|2025-10-09 08:14:40|||||||||1
1759997710000|2025-10-09 08:15:10|||||||||6
1759997780000|2025-10-09 08:16:20|||||||||1
1759997980000|2025-10-09 08:19:40|||||||||9
1759998100000|2025-10-09 08:21:40|||||||||3
1759998120000|2025-10-09 08:22:00|||||||||2
1759998140000|2025-10-09 08:22:20|||||||||1
1759998170000|2025-10-09 08:22:50|||||||||33
1759998340000|2025-10-09 08:25:40|||||||||41
1759998370000|2025-10-09 08:26:10|||||||||50
1759998510000|2025-10-09 08:28:30|||||||||6
1759998550000|2025-10-09 08:29:10|||||||||10
1759998560000|2025-10-09 08:29:20|||||||||1
1759998570000|2025-10-09 08:29:30|||||||||1
1759998590000|2025-10-09 08:29:50|||||||||1
1759998610000|2025-10-09 08:30:10|||||||||11
1759998730000|2025-10-09 08:32:10|||||||||6
1759998750000|2025-10-09 08:32:30|||||||||10
1759998760000|2025-10-09 08:32:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|123
1759998770000|2025-10-09 08:32:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|31
1759998900000|2025-10-09 08:35:00|||||||||14
1759998910000|2025-10-09 08:35:10|||||||||3
1759998920000|2025-10-09 08:35:20|||||||||3
1759998950000|2025-10-09 08:35:50|||||||||3
1759998960000|2025-10-09 08:36:00|||||||||4
1759999000000|2025-10-09 08:36:40|||||||||2
1759999160000|2025-10-09 08:39:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|134
1759999170000|2025-10-09 08:39:30|||||||||20
1759999180000|2025-10-09 08:39:40|||||||||7
1759999190000|2025-10-09 08:39:50|||||||||12
1759999200000|2025-10-09 08:40:00|||||||||10
1759999210000|2025-10-09 08:40:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|104
1759999220000|2025-10-09 08:40:20|||||||||2
1759999230000|2025-10-09 08:40:30|||||||||1
1759999250000|2025-10-09 08:40:50|||||||||525
1759999260000|2025-10-09 08:41:00|||||||||1
1759999270000|2025-10-09 08:41:10|||||||||1
1759999280000|2025-10-09 08:41:20|||||||||4
1759999300000|2025-10-09 08:41:40|||||||||4
1759999310000|2025-10-09 08:41:50|||||||||7
1759999340000|2025-10-09 08:42:20|||||||||15
1759999350000|2025-10-09 08:42:30|||||||||1
1759999480000|2025-10-09 08:44:40|||||||||1
1759999520000|2025-10-09 08:45:20|||||||||8
1759999540000|2025-10-09 08:45:40|||||||||5
1759999580000|2025-10-09 08:46:20|||||||||22
1759999600000|2025-10-09 08:46:40|||||||||23
1759999630000|2025-10-09 08:47:10|||||||||10
1759999640000|2025-10-09 08:47:20|||||||||8
1759999650000|2025-10-09 08:47:30|||||||||3
1759999660000|2025-10-09 08:47:40|||||||||1
1759999710000|2025-10-09 08:48:30|||||||||1
1759999880000|2025-10-09 08:51:20|||||||||10
1759999890000|2025-10-09 08:51:30|||||||||2
1759999900000|2025-10-09 08:51:40|||||||||1
1759999910000|2025-10-09 08:51:50|||||||||9
1759999920000|2025-10-09 08:52:00|||||||||5
1759999930000|2025-10-09 08:52:10|||||||||1
1759999940000|2025-10-09 08:52:20|||||||||2
1759999950000|2025-10-09 08:52:30|||||||||1
1759999960000|2025-10-09 08:52:40|||||||||1
1759999970000|2025-10-09 08:52:50|||||||||1
1760000050000|2025-10-09 08:54:10|||||||||3
1760000060000|2025-10-09 08:54:20|||||||||1
1760000240000|2025-10-09 08:57:20|||||||||9
1760000400000|2025-10-09 09:00:00|||||||||1
1760000450000|2025-10-09 09:00:50|||||||||2
1760000490000|2025-10-09 09:01:30|||||||||2
1760000530000|2025-10-09 09:02:10|||||||||8
1760000550000|2025-10-09 09:02:30|||||||||4
1760000570000|2025-10-09 09:02:50|||||||||1
1760000580000|2025-10-09 09:03:00|||||||||6
1760000590000|2025-10-09 09:03:10|||||||||6
1760000620000|2025-10-09 09:03:40|||||||||11
1760000670000|2025-10-09 09:04:30|||||||||1
1760000680000|2025-10-09 09:04:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|218
1760000690000|2025-10-09 09:04:50|||||||||410
1760000700000|2025-10-09 09:05:00|||||||||100
1760000710000|2025-10-09 09:05:10|||||||||500
1760000730000|2025-10-09 09:05:30|||||||||7
1760000770000|2025-10-09 09:06:10|||||||||100
1760000810000|2025-10-09 09:06:50|||||||||100
1760000830000|2025-10-09 09:07:10|||||||||94
1760000860000|2025-10-09 09:07:40|||||||||4
1760000870000|2025-10-09 09:07:50|||||||||8
1760000890000|2025-10-09 09:08:10|||||||||331
1760000900000|2025-10-09 09:08:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1760000940000|2025-10-09 09:09:00|||||||||10
1760000950000|2025-10-09 09:09:10|||||||||4
1760000970000|2025-10-09 09:09:30|||||||||41
1760001010000|2025-10-09 09:10:10|||||||||19
1760001020000|2025-10-09 09:10:20|||||||||6
1760001050000|2025-10-09 09:10:50|||||||||16
1760001160000|2025-10-09 09:12:40|||||||||50
1760001180000|2025-10-09 09:13:00|||||||||10
1760001190000|2025-10-09 09:13:10|||||||||9
1760001200000|2025-10-09 09:13:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|120
1760001220000|2025-10-09 09:13:40|||||||||23
1760001300000|2025-10-09 09:15:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1760001310000|2025-10-09 09:15:10|||||||||9
1760001320000|2025-10-09 09:15:20|||||||||15
1760001330000|2025-10-09 09:15:30|||||||||2
1760001370000|2025-10-09 09:16:10|||||||||11
1760001380000|2025-10-09 09:16:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|189
1760001390000|2025-10-09 09:16:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|305
1760001420000|2025-10-09 09:17:00|||||||||40
1760001510000|2025-10-09 09:18:30|||||||||12
1760001520000|2025-10-09 09:18:40|||||||||101
1760001530000|2025-10-09 09:18:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|378
1760001550000|2025-10-09 09:19:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|437
1760001560000|2025-10-09 09:19:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|120
1760001570000|2025-10-09 09:19:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|99
1760001590000|2025-10-09 09:19:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|242
1760001600000|2025-10-09 09:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|203
1760001610000|2025-10-09 09:20:10|||||||||15
1760001620000|2025-10-09 09:20:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1760001690000|2025-10-09 09:21:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1760001710000|2025-10-09 09:21:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1760001740000|2025-10-09 09:22:20|||||||||1
1760001750000|2025-10-09 09:22:30|||||||||50
1760001760000|2025-10-09 09:22:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1760001810000|2025-10-09 09:23:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|93
1760001870000|2025-10-09 09:24:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|4
1760001900000|2025-10-09 09:25:00|||||||||1
1760001910000|2025-10-09 09:25:10|||||||||3
1760001920000|2025-10-09 09:25:20|||||||||1
1760001990000|2025-10-09 09:26:30|||||||||1
1760002030000|2025-10-09 09:27:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1760002070000|2025-10-09 09:27:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1760002110000|2025-10-09 09:28:30|||||||||11
1760002140000|2025-10-09 09:29:00|||||||||90
1760002170000|2025-10-09 09:29:30|||||||||1
1760002310000|2025-10-09 09:31:50|||||||||3
1760002500000|2025-10-09 09:35:00|||||||||1
1760002580000|2025-10-09 09:36:20|||||||||5
1760002610000|2025-10-09 09:36:50|||||||||9
1760002700000|2025-10-09 09:38:20|||||||||5
1760002730000|2025-10-09 09:38:50|||||||||2
1760002790000|2025-10-09 09:39:50|||||||||1
1760002920000|2025-10-09 09:42:00|||||||||2
1760003060000|2025-10-09 09:44:20|||||||||505
1760003080000|2025-10-09 09:44:40|||||||||1
1760003120000|2025-10-09 09:45:20|||||||||1
1760003280000|2025-10-09 09:48:00|||||||||1
1760003310000|2025-10-09 09:48:30|||||||||7
1760003340000|2025-10-09 09:49:00|||||||||1
1760003510000|2025-10-09 09:51:50|||||||||1
1760003520000|2025-10-09 09:52:00|||||||||1
1760003790000|2025-10-09 09:56:30|||||||||1
1760003940000|2025-10-09 09:59:00|||||||||1
1760003960000|2025-10-09 09:59:20|||||||||1
1760003990000|2025-10-09 09:59:50|||||||||1
1760004000000|2025-10-09 10:00:00|||||||||4
1760004010000|2025-10-09 10:00:10|||||||||1
1760004180000|2025-10-09 10:03:00|||||||||1
1760004300000|2025-10-09 10:05:00|||||||||5
1760004320000|2025-10-09 10:05:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|99
1760004330000|2025-10-09 10:05:30|||||||||4
1760004340000|2025-10-09 10:05:40|||||||||4
1760004350000|2025-10-09 10:05:50|||||||||2
1760004360000|2025-10-09 10:06:00|||||||||3
1760004370000|2025-10-09 10:06:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1760004410000|2025-10-09 10:06:50|||||||||2
1760004430000|2025-10-09 10:07:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|127
1760004440000|2025-10-09 10:07:20|||||||||1
1760004480000|2025-10-09 10:08:00|||||||||1
1760004500000|2025-10-09 10:08:20|||||||||1
1760004540000|2025-10-09 10:09:00|||||||||9
1760004550000|2025-10-09 10:09:10|||||||||4
1760004590000|2025-10-09 10:09:50|||||||||1
1760004600000|2025-10-09 10:10:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|76
1760004630000|2025-10-09 10:10:30|||||||||1
1760004650000|2025-10-09 10:10:50|||||||||2
1760004670000|2025-10-09 10:11:10|||||||||4
1760004680000|2025-10-09 10:11:20|||||||||1
1760004690000|2025-10-09 10:11:30|||||||||2
1760004710000|2025-10-09 10:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|111
1760004790000|2025-10-09 10:13:10|||||||||1
1760004820000|2025-10-09 10:13:40|||||||||93
1760004830000|2025-10-09 10:13:50|||||||||2
1760004850000|2025-10-09 10:14:10|||||||||1
1760004910000|2025-10-09 10:15:10|||||||||1
1760004940000|2025-10-09 10:15:40|||||||||140
1760004950000|2025-10-09 10:15:50|||||||||3
1760004960000|2025-10-09 10:16:00|||||||||141
1760004970000|2025-10-09 10:16:10|||||||||12
1760004980000|2025-10-09 10:16:20|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|67
1760004990000|2025-10-09 10:16:30|||||||||138
1760005000000|2025-10-09 10:16:40|||||||||1
1760005010000|2025-10-09 10:16:50|||||||||2
1760005020000|2025-10-09 10:17:00|||||||||1
1760005030000|2025-10-09 10:17:10|||||||||1
1760005050000|2025-10-09 10:17:30|||||||||1
1760005060000|2025-10-09 10:17:40|||||||||2
1760005130000|2025-10-09 10:18:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|821
1760005140000|2025-10-09 10:19:00|||||||||179
1760005150000|2025-10-09 10:19:10|||||||||140
1760005180000|2025-10-09 10:19:40|||||||||38
1760005190000|2025-10-09 10:19:50|||||||||1
1760005220000|2025-10-09 10:20:20|||||||||291
1760005240000|2025-10-09 10:20:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|47
1760005250000|2025-10-09 10:20:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|53
1760005260000|2025-10-09 10:21:00|||||||||2
1760005270000|2025-10-09 10:21:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|162
1760005280000|2025-10-09 10:21:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|100
1760005410000|2025-10-09 10:23:30|||||||||2
1760005420000|2025-10-09 10:23:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|40
1760005440000|2025-10-09 10:24:00|||||||||40
1760005480000|2025-10-09 10:24:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1760005520000|2025-10-09 10:25:20|||||||||49
1760005550000|2025-10-09 10:25:50|||||||||5
1760005610000|2025-10-09 10:26:50|||||||||100
1760005700000|2025-10-09 10:28:20|||||||||18
1760005710000|2025-10-09 10:28:30|||||||||502
1760005720000|2025-10-09 10:28:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|206
1760005730000|2025-10-09 10:28:50|||||||||37
1760005740000|2025-10-09 10:29:00|||||||||1
1760005770000|2025-10-09 10:29:30|||||||||5
1760005800000|2025-10-09 10:30:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1760005810000|2025-10-09 10:30:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|98
1760005820000|2025-10-09 10:30:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|67
1760005910000|2025-10-09 10:31:50|||||||||3
1760005950000|2025-10-09 10:32:30|||||||||39
1760006080000|2025-10-09 10:34:40|||||||||147
1760006130000|2025-10-09 10:35:30|||||||||12
1760006140000|2025-10-09 10:35:40|||||||||6
1760006150000|2025-10-09 10:35:50|||||||||5
1760006160000|2025-10-09 10:36:00|||||||||4
1760006170000|2025-10-09 10:36:10|||||||||4
1760006180000|2025-10-09 10:36:20|||||||||4
1760006190000|2025-10-09 10:36:30|||||||||4
1760006200000|2025-10-09 10:36:40|||||||||4
1760006210000|2025-10-09 10:36:50|||||||||1
1760006240000|2025-10-09 10:37:20|||||||||2
1760006250000|2025-10-09 10:37:30|||||||||488
1760006260000|2025-10-09 10:37:40|||||||||1
1760006270000|2025-10-09 10:37:50|||||||||42
1760006280000|2025-10-09 10:38:00|||||||||1
1760006290000|2025-10-09 10:38:10|||||||||1
1760006320000|2025-10-09 10:38:40|||||||||1
1760006350000|2025-10-09 10:39:10|||||||||1
1760006370000|2025-10-09 10:39:30|||||||||1
1760006390000|2025-10-09 10:39:50|||||||||1
1760006440000|2025-10-09 10:40:40|||||||||1
1760006450000|2025-10-09 10:40:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|848
1760006460000|2025-10-09 10:41:00|||||||||47
1760006480000|2025-10-09 10:41:20|||||||||35
1760006510000|2025-10-09 10:41:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|143
1760006530000|2025-10-09 10:42:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1760006540000|2025-10-09 10:42:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1760006550000|2025-10-09 10:42:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10
1760006560000|2025-10-09 10:42:40|||||||||2
1760006570000|2025-10-09 10:42:50|||||||||1
1760006580000|2025-10-09 10:43:00|||||||||1
1760006610000|2025-10-09 10:43:30|||||||||12
1760006650000|2025-10-09 10:44:10|||||||||120
1760006760000|2025-10-09 10:46:00|||||||||1
1760006780000|2025-10-09 10:46:20|||||||||2
1760006790000|2025-10-09 10:46:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|635
1760006820000|2025-10-09 10:47:00|||||||||7
1760006830000|2025-10-09 10:47:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|80
1760006880000|2025-10-09 10:48:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|31
1760006890000|2025-10-09 10:48:10|||||||||127
1760006970000|2025-10-09 10:49:30|||||||||239
1760007230000|2025-10-09 10:53:50|||||||||1
1760007240000|2025-10-09 10:54:00|||||||||1
1760007250000|2025-10-09 10:54:10|||||||||1
1760007260000|2025-10-09 10:54:20|||||||||1252
1760007270000|2025-10-09 10:54:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|134
1760007290000|2025-10-09 10:54:50|||||||||31
1760007300000|2025-10-09 10:55:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1760007310000|2025-10-09 10:55:10|||||||||3
1760007320000|2025-10-09 10:55:20|||||||||2
1760007330000|2025-10-09 10:55:30|||||||||1
1760007340000|2025-10-09 10:55:40|||||||||1
1760007370000|2025-10-09 10:56:10|||||||||2
1760007400000|2025-10-09 10:56:40|||||||||12
1760007420000|2025-10-09 10:57:00|||||||||1
1760007480000|2025-10-09 10:58:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|44
1760007500000|2025-10-09 10:58:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1829
1760007510000|2025-10-09 10:58:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|204
1760007540000|2025-10-09 10:59:00|||||||||2021
1760007550000|2025-10-09 10:59:10|||||||||108
1760007620000|2025-10-09 11:00:20|||||||||78
1760007650000|2025-10-09 11:00:50|||||||||2
1760007660000|2025-10-09 11:01:00|||||||||729
1760007680000|2025-10-09 11:01:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|742
1760007690000|2025-10-09 11:01:30|||||||||3
1760007700000|2025-10-09 11:01:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|141
1760007710000|2025-10-09 11:01:50|||||||||5
1760007720000|2025-10-09 11:02:00|||||||||5
1760007730000|2025-10-09 11:02:10|||||||||140
1760007770000|2025-10-09 11:02:50|||||||||26
1760007800000|2025-10-09 11:03:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|92
1760007810000|2025-10-09 11:03:30|||||||||18
1760007910000|2025-10-09 11:05:10|||||||||8
1760007920000|2025-10-09 11:05:20|||||||||9
1760007970000|2025-10-09 11:06:10|||||||||502
1760007980000|2025-10-09 11:06:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|575
1760008040000|2025-10-09 11:07:20|||||||||513
1760008050000|2025-10-09 11:07:30|||||||||1
1760008100000|2025-10-09 11:08:20|||||||||1
1760008180000|2025-10-09 11:09:40|||||||||1
1760008190000|2025-10-09 11:09:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|99
1760008200000|2025-10-09 11:10:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1
1760008260000|2025-10-09 11:11:00|||||||||196
1760008270000|2025-10-09 11:11:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|71
1760008280000|2025-10-09 11:11:20|||||||||140
1760008300000|2025-10-09 11:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|329
1760008360000|2025-10-09 11:12:40|||||||||26
1760008390000|2025-10-09 11:13:10|||||||||189
1760008400000|2025-10-09 11:13:20|||||||||15
1760008410000|2025-10-09 11:13:30|||||||||2
1760008430000|2025-10-09 11:13:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|74
1760008440000|2025-10-09 11:14:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1760008460000|2025-10-09 11:14:20|||||||||29
1760008520000|2025-10-09 11:15:20|||||||||1
1760008560000|2025-10-09 11:16:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1760008620000|2025-10-09 11:17:00|||||||||2
1760008630000|2025-10-09 11:17:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|267
1760008650000|2025-10-09 11:17:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|101
1760008680000|2025-10-09 11:18:00|||||||||2
1760008700000|2025-10-09 11:18:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|32
1760008800000|2025-10-09 11:20:00|||||||||6
1760008830000|2025-10-09 11:20:30|||||||||9
1760008840000|2025-10-09 11:20:40|||||||||1
1760008860000|2025-10-09 11:21:00|||||||||1
1760008970000|2025-10-09 11:22:50|||||||||15
1760009040000|2025-10-09 11:24:00|||||||||5
1760009050000|2025-10-09 11:24:10|||||||||3
1760009090000|2025-10-09 11:24:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|480
1760009100000|2025-10-09 11:25:00|||||||||9
1760009110000|2025-10-09 11:25:10|||||||||3
1760009140000|2025-10-09 11:25:40|||||||||15
1760009150000|2025-10-09 11:25:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|61
1760009170000|2025-10-09 11:26:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|40
1760009180000|2025-10-09 11:26:20|||||||||15
1760009190000|2025-10-09 11:26:30|||||||||1
1760009220000|2025-10-09 11:27:00|||||||||2
1760009270000|2025-10-09 11:27:50|||||||||1000
1760009310000|2025-10-09 11:28:30|||||||||6
1760009350000|2025-10-09 11:29:10|||||||||4
1760009360000|2025-10-09 11:29:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|43
1760009370000|2025-10-09 11:29:30|||||||||76
1760009380000|2025-10-09 11:29:40|||||||||2
1760009400000|2025-10-09 11:30:00|||||||||2
1760009500000|2025-10-09 11:31:40|||||||||1
1760009560000|2025-10-09 11:32:40|||||||||209
1760009570000|2025-10-09 11:32:50|||||||||53
1760009580000|2025-10-09 11:33:00|||||||||3
1760009590000|2025-10-09 11:33:10|||||||||143
1760009750000|2025-10-09 11:35:50|||||||||1
1760009790000|2025-10-09 11:36:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|111
1760009810000|2025-10-09 11:36:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|72
1760009820000|2025-10-09 11:37:00|||||||||6
1760009830000|2025-10-09 11:37:10|||||||||1
1760009840000|2025-10-09 11:37:20|||||||||20
1760009890000|2025-10-09 11:38:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|341
1760009900000|2025-10-09 11:38:20|||||||||30
1760009920000|2025-10-09 11:38:40|||||||||15
1760009960000|2025-10-09 11:39:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|85
1760009970000|2025-10-09 11:39:30|||||||||11
1760010160000|2025-10-09 11:42:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|99
1760010170000|2025-10-09 11:42:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|197
1760010410000|2025-10-09 11:46:50|||||||||9
1760010490000|2025-10-09 11:48:10|||||||||22
1760010580000|2025-10-09 11:49:40|||||||||500
1760010680000|2025-10-09 11:51:20|||||||||600
1760010730000|2025-10-09 11:52:10|||||||||119
1760010790000|2025-10-09 11:53:10|||||||||36
1760010810000|2025-10-09 11:53:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|13
1760010820000|2025-10-09 11:53:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|48
1760010830000|2025-10-09 11:53:50|||||||||195
1760010840000|2025-10-09 11:54:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|29
1760010850000|2025-10-09 11:54:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|23
1760010860000|2025-10-09 11:54:20|||||||||41
1760010890000|2025-10-09 11:54:50|||||||||100
1760010920000|2025-10-09 11:55:20|||||||||11
1760010960000|2025-10-09 11:56:00|||||||||13
1760010980000|2025-10-09 11:56:20|||||||||13
1760011000000|2025-10-09 11:56:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|2766
1760011010000|2025-10-09 11:56:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1929
1760011020000|2025-10-09 11:57:00|||||||||15
1760011040000|2025-10-09 11:57:20|||||||||13
1760011060000|2025-10-09 11:57:40|||||||||40
1760011070000|2025-10-09 11:57:50|||||||||43
1760011080000|2025-10-09 11:58:00|||||||||12
1760011090000|2025-10-09 11:58:10|||||||||138
1760011120000|2025-10-09 11:58:40|||||||||13
1760011130000|2025-10-09 11:58:50|||||||||50
1760011140000|2025-10-09 11:59:00|||||||||148
1760011160000|2025-10-09 11:59:20|||||||||13
1760011180000|2025-10-09 11:59:40|||||||||13
1760011190000|2025-10-09 11:59:50|||||||||33
1760011200000|2025-10-09 12:00:00|||||||||38
1760011210000|2025-10-09 12:00:10|||||||||10
1760011220000|2025-10-09 12:00:20|||||||||13
1760011240000|2025-10-09 12:00:40|||||||||19
1760011280000|2025-10-09 12:01:20|||||||||1
1760011290000|2025-10-09 12:01:30|||||||||101
1760011300000|2025-10-09 12:01:40|||||||||56
1760011320000|2025-10-09 12:02:00|||||||||110
1760011330000|2025-10-09 12:02:10|||||||||19
1760011340000|2025-10-09 12:02:20|||||||||22
1760011350000|2025-10-09 12:02:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1760011360000|2025-10-09 12:02:40|||||||||4
1760011370000|2025-10-09 12:02:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|218
1760011390000|2025-10-09 12:03:10|||||||||243
1760011420000|2025-10-09 12:03:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|184
1760011430000|2025-10-09 12:03:50|||||||||59
1760011440000|2025-10-09 12:04:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|188
1760011450000|2025-10-09 12:04:10|||||||||335
1760011580000|2025-10-09 12:06:20|||||||||1
1760011590000|2025-10-09 12:06:30|||||||||6
1760011620000|2025-10-09 12:07:00|||||||||16
1760011730000|2025-10-09 12:08:50|||||||||901
1760011740000|2025-10-09 12:09:00|||||||||78
1760011750000|2025-10-09 12:09:10|||||||||5
1760011760000|2025-10-09 12:09:20|||||||||129
1760011820000|2025-10-09 12:10:20|||||||||2
1760011850000|2025-10-09 12:10:50|||||||||2
1760011930000|2025-10-09 12:12:10|||||||||2
1760011940000|2025-10-09 12:12:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|41
1760011970000|2025-10-09 12:12:50|||||||||5
1760012020000|2025-10-09 12:13:40|||||||||11
1760012090000|2025-10-09 12:14:50|||||||||2
1760012100000|2025-10-09 12:15:00|||||||||6
1760012110000|2025-10-09 12:15:10|||||||||3
1760012130000|2025-10-09 12:15:30|||||||||16
1760012140000|2025-10-09 12:15:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|117
1760012150000|2025-10-09 12:15:50|||||||||7
1760012160000|2025-10-09 12:16:00|||||||||5
1760012170000|2025-10-09 12:16:10|||||||||4
1760012180000|2025-10-09 12:16:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2681
1760012190000|2025-10-09 12:16:30|||||||||113
1760012200000|2025-10-09 12:16:40|||||||||3
1760012220000|2025-10-09 12:17:00|||||||||5
1760012240000|2025-10-09 12:17:20|||||||||5
1760012280000|2025-10-09 12:18:00|||||||||4
1760012290000|2025-10-09 12:18:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|40
1760012320000|2025-10-09 12:18:40|||||||||40
1760012340000|2025-10-09 12:19:00|||||||||99
1760012350000|2025-10-09 12:19:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|665
1760012360000|2025-10-09 12:19:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1760012380000|2025-10-09 12:19:40|||||||||22
1760012400000|2025-10-09 12:20:00|||||||||2
1760012410000|2025-10-09 12:20:10|||||||||1
1760012420000|2025-10-09 12:20:20|||||||||14
1760012430000|2025-10-09 12:20:30|||||||||1
1760012440000|2025-10-09 12:20:40|||||||||55
1760012450000|2025-10-09 12:20:50|||||||||1
1760012460000|2025-10-09 12:21:00|||||||||2
1760012470000|2025-10-09 12:21:10|||||||||2
1760012480000|2025-10-09 12:21:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|326
1760012490000|2025-10-09 12:21:30|||||||||1
1760012510000|2025-10-09 12:21:50|||||||||10
1760012520000|2025-10-09 12:22:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|225
1760012560000|2025-10-09 12:22:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|192
1760012610000|2025-10-09 12:23:30|||||||||1
1760012640000|2025-10-09 12:24:00|||||||||5
1760012680000|2025-10-09 12:24:40|||||||||1
1760012690000|2025-10-09 12:24:50|||||||||1
1760012700000|2025-10-09 12:25:00|||||||||12
1760012720000|2025-10-09 12:25:20|||||||||5
1760012730000|2025-10-09 12:25:30|||||||||138
1760012740000|2025-10-09 12:25:40|||||||||28
1760012750000|2025-10-09 12:25:50|||||||||5
1760012780000|2025-10-09 12:26:20|||||||||1
1760012810000|2025-10-09 12:26:50|||||||||46
1760012820000|2025-10-09 12:27:00|||||||||27
1760012840000|2025-10-09 12:27:20|||||||||5
1760012850000|2025-10-09 12:27:30|||||||||71
1760012900000|2025-10-09 12:28:20|||||||||1
1760012910000|2025-10-09 12:28:30|||||||||1
1760012920000|2025-10-09 12:28:40|||||||||1
1760012930000|2025-10-09 12:28:50|||||||||2
1760012940000|2025-10-09 12:29:00|||||||||10
1760012950000|2025-10-09 12:29:10|||||||||538
1760012960000|2025-10-09 12:29:20|||||||||6
1760012970000|2025-10-09 12:29:30|||||||||17
1760012980000|2025-10-09 12:29:40|||||||||16
1760012990000|2025-10-09 12:29:50|||||||||22
1760013000000|2025-10-09 12:30:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|96
1760013010000|2025-10-09 12:30:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|236
1760013030000|2025-10-09 12:30:30|||||||||65
1760013090000|2025-10-09 12:31:30|||||||||3
1760013120000|2025-10-09 12:32:00|||||||||10
1760013140000|2025-10-09 12:32:20|||||||||8
1760013160000|2025-10-09 12:32:40|||||||||7
1760013170000|2025-10-09 12:32:50|||||||||2
1760013180000|2025-10-09 12:33:00|||||||||9
1760013200000|2025-10-09 12:33:20|||||||||3
1760013210000|2025-10-09 12:33:30|||||||||2
1760013220000|2025-10-09 12:33:40|||||||||7
1760013240000|2025-10-09 12:34:00|||||||||3
1760013250000|2025-10-09 12:34:10|||||||||2
1760013260000|2025-10-09 12:34:20|||||||||1
1760013290000|2025-10-09 12:34:50|||||||||9
1760013310000|2025-10-09 12:35:10|||||||||48
1760013340000|2025-10-09 12:35:40|||||||||5
1760013350000|2025-10-09 12:35:50|||||||||1
1760013360000|2025-10-09 12:36:00|||||||||24
1760013370000|2025-10-09 12:36:10|||||||||78
1760013420000|2025-10-09 12:37:00|||||||||2
1760013440000|2025-10-09 12:37:20|||||||||43
1760013450000|2025-10-09 12:37:30|||||||||18
1760013460000|2025-10-09 12:37:40|||||||||17
1760013480000|2025-10-09 12:38:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1102
1760013490000|2025-10-09 12:38:10|||||||||5
1760013500000|2025-10-09 12:38:20|||||||||50
1760013540000|2025-10-09 12:39:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|135
1760013560000|2025-10-09 12:39:20|||||||||8
1760013570000|2025-10-09 12:39:30|||||||||179
1760013640000|2025-10-09 12:40:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|372
1760013660000|2025-10-09 12:41:00|||||||||6
1760013670000|2025-10-09 12:41:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1760013690000|2025-10-09 12:41:30|||||||||10
1760013700000|2025-10-09 12:41:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|301
1760013710000|2025-10-09 12:41:50|||||||||2
1760013720000|2025-10-09 12:42:00|||||||||5
1760013740000|2025-10-09 12:42:20|||||||||5
1760013750000|2025-10-09 12:42:30|||||||||173
1760013760000|2025-10-09 12:42:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|130
1760013770000|2025-10-09 12:42:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|203
1760013780000|2025-10-09 12:43:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|79
1760013830000|2025-10-09 12:43:50|||||||||1
1760013840000|2025-10-09 12:44:00|||||||||4
1760013870000|2025-10-09 12:44:30|||||||||1
1760013880000|2025-10-09 12:44:40|||||||||2
1760013900000|2025-10-09 12:45:00|||||||||149
1760013910000|2025-10-09 12:45:10|||||||||1
1760013920000|2025-10-09 12:45:20|||||||||4
1760013930000|2025-10-09 12:45:30|||||||||4
1760013950000|2025-10-09 12:45:50|||||||||4
1760013970000|2025-10-09 12:46:10|||||||||3
1760013980000|2025-10-09 12:46:20|||||||||1006
1760013990000|2025-10-09 12:46:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|999
1760014000000|2025-10-09 12:46:40|||||||||1159
1760014010000|2025-10-09 12:46:50|||||||||1004
1760014020000|2025-10-09 12:47:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1553
1760014030000|2025-10-09 12:47:10|||||||||288
1760014040000|2025-10-09 12:47:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1760014050000|2025-10-09 12:47:30|||||||||5
1760014100000|2025-10-09 12:48:20|||||||||183
1760014110000|2025-10-09 12:48:30|||||||||29
1760014120000|2025-10-09 12:48:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|303
1760014130000|2025-10-09 12:48:50|||||||||72
1760014140000|2025-10-09 12:49:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|121
1760014150000|2025-10-09 12:49:10|||||||||11
1760014160000|2025-10-09 12:49:20|||||||||11
1760014170000|2025-10-09 12:49:30|||||||||10
1760014180000|2025-10-09 12:49:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|22
1760014190000|2025-10-09 12:49:50|||||||||5
1760014200000|2025-10-09 12:50:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|35
1760014210000|2025-10-09 12:50:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|57
1760014220000|2025-10-09 12:50:20|||||||||5
1760014230000|2025-10-09 12:50:30|||||||||5
1760014250000|2025-10-09 12:50:50|||||||||1
1760014260000|2025-10-09 12:51:00|||||||||2
1760014320000|2025-10-09 12:52:00|||||||||4
1760014340000|2025-10-09 12:52:20|||||||||36
1760014350000|2025-10-09 12:52:30|||||||||1
1760014360000|2025-10-09 12:52:40|||||||||2
1760014370000|2025-10-09 12:52:50|||||||||1
1760014420000|2025-10-09 12:53:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|5
1760014440000|2025-10-09 12:54:00|||||||||3
1760014480000|2025-10-09 12:54:40|||||||||36
1760014490000|2025-10-09 12:54:50|||||||||1
1760014520000|2025-10-09 12:55:20|||||||||200
1760014590000|2025-10-09 12:56:30|||||||||15
1760014720000|2025-10-09 12:58:40|||||||||54
1760014730000|2025-10-09 12:58:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|816
1760014740000|2025-10-09 12:59:00|||||||||6
1760014750000|2025-10-09 12:59:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1760014760000|2025-10-09 12:59:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|38
1760014790000|2025-10-09 12:59:50|||||||||20
1760014820000|2025-10-09 13:00:20|||||||||198
1760014830000|2025-10-09 13:00:30|||||||||12
1760014840000|2025-10-09 13:00:40|||||||||2
1760014850000|2025-10-09 13:00:50|||||||||4
1760014890000|2025-10-09 13:01:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|293
1760014900000|2025-10-09 13:01:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|28
1760014910000|2025-10-09 13:01:50|||||||||16
1760014920000|2025-10-09 13:02:00|||||||||21
1760014930000|2025-10-09 13:02:10|||||||||12
1760014940000|2025-10-09 13:02:20|||||||||49
1760014950000|2025-10-09 13:02:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|28
1760014960000|2025-10-09 13:02:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|215
1760014970000|2025-10-09 13:02:50|||||||||10
1760014980000|2025-10-09 13:03:00|||||||||85
1760014990000|2025-10-09 13:03:10|||||||||48
1760015010000|2025-10-09 13:03:30|||||||||1
1760015040000|2025-10-09 13:04:00|||||||||19
1760015050000|2025-10-09 13:04:10|||||||||18
1760015070000|2025-10-09 13:04:30|||||||||8
1760015100000|2025-10-09 13:05:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|340
1760015110000|2025-10-09 13:05:10|||||||||3
1760015140000|2025-10-09 13:05:40|||||||||11
1760015150000|2025-10-09 13:05:50|||||||||4
1760015160000|2025-10-09 13:06:00|||||||||4
1760015170000|2025-10-09 13:06:10|||||||||2
1760015180000|2025-10-09 13:06:20|||||||||1
1760015190000|2025-10-09 13:06:30|||||||||31
1760015210000|2025-10-09 13:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|122
1760015220000|2025-10-09 13:07:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10420.7|10418.7|1212
1760015230000|2025-10-09 13:07:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|527
1760015240000|2025-10-09 13:07:20|||||||||63
1760015250000|2025-10-09 13:07:30|||||||||47
1760015260000|2025-10-09 13:07:40|||||||||3
1760015270000|2025-10-09 13:07:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|381
1760015280000|2025-10-09 13:08:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|31
1760015290000|2025-10-09 13:08:10|||||||||115
1760015300000|2025-10-09 13:08:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|221
1760015310000|2025-10-09 13:08:30|||||||||53
1760015320000|2025-10-09 13:08:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|67
1760015330000|2025-10-09 13:08:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|29
1760015340000|2025-10-09 13:09:00|||||||||81
1760015350000|2025-10-09 13:09:10|||||||||4
1760015360000|2025-10-09 13:09:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1760015380000|2025-10-09 13:09:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|146
1760015410000|2025-10-09 13:10:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|473
1760015420000|2025-10-09 13:10:20|||||||||1
1760015430000|2025-10-09 13:10:30|||||||||49
1760015440000|2025-10-09 13:10:40|||||||||49
1760015450000|2025-10-09 13:10:50|||||||||10
1760015460000|2025-10-09 13:11:00|||||||||97
1760015480000|2025-10-09 13:11:20|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|578
1760015490000|2025-10-09 13:11:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|26
1760015500000|2025-10-09 13:11:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|89
1760015510000|2025-10-09 13:11:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1760015520000|2025-10-09 13:12:00|||||||||130
1760015530000|2025-10-09 13:12:10|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|111
1760015550000|2025-10-09 13:12:30|||||||||63
1760015560000|2025-10-09 13:12:40|||||||||15
1760015600000|2025-10-09 13:13:20|||||||||48
1760015610000|2025-10-09 13:13:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|415
1760015620000|2025-10-09 13:13:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1760015630000|2025-10-09 13:13:50|||||||||17
1760015700000|2025-10-09 13:15:00|||||||||184
1760015710000|2025-10-09 13:15:10|||||||||137
1760015720000|2025-10-09 13:15:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|35
1760015760000|2025-10-09 13:16:00|||||||||2
1760015810000|2025-10-09 13:16:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|118
1760015820000|2025-10-09 13:17:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|235
1760015830000|2025-10-09 13:17:10|||||||||27
1760015850000|2025-10-09 13:17:30|||||||||100
1760015860000|2025-10-09 13:17:40|||||||||100
1760015870000|2025-10-09 13:17:50|||||||||199
1760015880000|2025-10-09 13:18:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|92
1760015890000|2025-10-09 13:18:10|||||||||1
1760015930000|2025-10-09 13:18:50|||||||||11
1760015950000|2025-10-09 13:19:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1760015960000|2025-10-09 13:19:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1760015970000|2025-10-09 13:19:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|47
1760016010000|2025-10-09 13:20:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1360
1760016020000|2025-10-09 13:20:20|||||||||151
1760016040000|2025-10-09 13:20:40|||||||||2
1760016100000|2025-10-09 13:21:40|||||||||7
1760016200000|2025-10-09 13:23:20|||||||||280
1760016220000|2025-10-09 13:23:40|||||||||1
1760016230000|2025-10-09 13:23:50|||||||||201
1760016240000|2025-10-09 13:24:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|607
1760016250000|2025-10-09 13:24:10|||||||||264
1760016260000|2025-10-09 13:24:20|||||||||3
1760016270000|2025-10-09 13:24:30|||||||||11
1760016280000|2025-10-09 13:24:40|||||||||8
1760016290000|2025-10-09 13:24:50|||||||||4
1760016300000|2025-10-09 13:25:00|||||||||3
1760016310000|2025-10-09 13:25:10|||||||||3
1760016320000|2025-10-09 13:25:20|||||||||2
1760016330000|2025-10-09 13:25:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|192
1760016350000|2025-10-09 13:25:50|||||||||12
1760016380000|2025-10-09 13:26:20|||||||||29
1760016400000|2025-10-09 13:26:40|||||||||20
1760016430000|2025-10-09 13:27:10|||||||||462
1760016460000|2025-10-09 13:27:40|||||||||20
1760016470000|2025-10-09 13:27:50|||||||||28
1760016480000|2025-10-09 13:28:00|||||||||16
1760016580000|2025-10-09 13:29:40|||||||||20
1760016600000|2025-10-09 13:30:00|||||||||9
1760016620000|2025-10-09 13:30:20|||||||||4
1760016630000|2025-10-09 13:30:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|161
1760016640000|2025-10-09 13:30:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|333
1760016650000|2025-10-09 13:30:50|||||||||1
1760016660000|2025-10-09 13:31:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|179
1760016680000|2025-10-09 13:31:20|||||||||104
1760016690000|2025-10-09 13:31:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|112
1760016700000|2025-10-09 13:31:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|271
1760016710000|2025-10-09 13:31:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|22
1760016720000|2025-10-09 13:32:00|||||||||1
1760016740000|2025-10-09 13:32:20|||||||||3
1760016750000|2025-10-09 13:32:30|||||||||6
1760016760000|2025-10-09 13:32:40|||||||||283
1760016770000|2025-10-09 13:32:50|||||||||306
1760016780000|2025-10-09 13:33:00|||||||||11
1760016790000|2025-10-09 13:33:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|362
1760016800000|2025-10-09 13:33:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|77
1760016810000|2025-10-09 13:33:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|150
1760016820000|2025-10-09 13:33:40|||||||||6
1760016830000|2025-10-09 13:33:50|||||||||1
1760016840000|2025-10-09 13:34:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|40
1760016850000|2025-10-09 13:34:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|239
1760016860000|2025-10-09 13:34:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|145
1760016870000|2025-10-09 13:34:30|||||||||10
1760016880000|2025-10-09 13:34:40|||||||||5
1760016890000|2025-10-09 13:34:50|||||||||49
1760016900000|2025-10-09 13:35:00|||||||||58
1760016930000|2025-10-09 13:35:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|219
1760016950000|2025-10-09 13:35:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|74
1760016960000|2025-10-09 13:36:00|||||||||4
1760016970000|2025-10-09 13:36:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|111
1760016980000|2025-10-09 13:36:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|20
1760017010000|2025-10-09 13:36:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|206
1760017020000|2025-10-09 13:37:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|551
1760017060000|2025-10-09 13:37:40|||||||||53
1760017070000|2025-10-09 13:37:50|||||||||5
1760017110000|2025-10-09 13:38:30|||||||||11
1760017120000|2025-10-09 13:38:40|||||||||68
1760017130000|2025-10-09 13:38:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|323
1760017140000|2025-10-09 13:39:00|||||||||6
1760017150000|2025-10-09 13:39:10|||||||||7
1760017160000|2025-10-09 13:39:20|||||||||6
1760017180000|2025-10-09 13:39:40|||||||||1
1760017190000|2025-10-09 13:39:50|||||||||4
1760017200000|2025-10-09 13:40:00|||||||||74
1760017210000|2025-10-09 13:40:10|||||||||29
1760017220000|2025-10-09 13:40:20|||||||||61
1760017230000|2025-10-09 13:40:30|||||||||4
1760017240000|2025-10-09 13:40:40|||||||||1
1760017250000|2025-10-09 13:40:50|||||||||5
1760017260000|2025-10-09 13:41:00|||||||||2
1760017270000|2025-10-09 13:41:10|||||||||14
1760017280000|2025-10-09 13:41:20|||||||||7
1760017290000|2025-10-09 13:41:30|||||||||10
1760017300000|2025-10-09 13:41:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|10
1760017320000|2025-10-09 13:42:00|||||||||18
1760017340000|2025-10-09 13:42:20|||||||||2
1760017350000|2025-10-09 13:42:30|||||||||6
1760017360000|2025-10-09 13:42:40|||||||||39
1760017370000|2025-10-09 13:42:50|||||||||37
1760017380000|2025-10-09 13:43:00|||||||||1
1760017390000|2025-10-09 13:43:10|||||||||1
1760017400000|2025-10-09 13:43:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|147
1760017410000|2025-10-09 13:43:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|179
1760017420000|2025-10-09 13:43:40|||||||||200
1760017460000|2025-10-09 13:44:20|||||||||6
1760017470000|2025-10-09 13:44:30|||||||||16
1760017490000|2025-10-09 13:44:50|||||||||3
1760017500000|2025-10-09 13:45:00|||||||||1
1760017540000|2025-10-09 13:45:40|||||||||50
1760017550000|2025-10-09 13:45:50|||||||||4
1760017560000|2025-10-09 13:46:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|110
1760017570000|2025-10-09 13:46:10|||||||||16
1760017580000|2025-10-09 13:46:20|||||||||79
1760017590000|2025-10-09 13:46:30|||||||||2
1760017600000|2025-10-09 13:46:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|814
1760017610000|2025-10-09 13:46:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|159
1760017620000|2025-10-09 13:47:00|||||||||126
1760017630000|2025-10-09 13:47:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|383
1760017640000|2025-10-09 13:47:20|||||||||96
1760017650000|2025-10-09 13:47:30|||||||||1
1760017670000|2025-10-09 13:47:50|||||||||177
1760017680000|2025-10-09 13:48:00|||||||||65
1760017690000|2025-10-09 13:48:10|||||||||2
1760017700000|2025-10-09 13:48:20|||||||||60
1760017710000|2025-10-09 13:48:30|||||||||125
1760017720000|2025-10-09 13:48:40|||||||||114
1760017740000|2025-10-09 13:49:00|||||||||1
1760017750000|2025-10-09 13:49:10|||||||||2
1760017760000|2025-10-09 13:49:20|||||||||1
1760017790000|2025-10-09 13:49:50|||||||||1
1760017810000|2025-10-09 13:50:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|57
1760017820000|2025-10-09 13:50:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|84
1760017830000|2025-10-09 13:50:30|||||||||54
1760017840000|2025-10-09 13:50:40|||||||||7
1760017850000|2025-10-09 13:50:50|||||||||6
1760017870000|2025-10-09 13:51:10|||||||||3
1760017880000|2025-10-09 13:51:20|||||||||2
1760017910000|2025-10-09 13:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|31
1760017920000|2025-10-09 13:52:00|||||||||1002
1760017930000|2025-10-09 13:52:10|||||||||5
1760017940000|2025-10-09 13:52:20|||||||||500
1760017980000|2025-10-09 13:53:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|43
1760017990000|2025-10-09 13:53:10|||||||||2
1760018000000|2025-10-09 13:53:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1237
1760018020000|2025-10-09 13:53:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|505
1760018030000|2025-10-09 13:53:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|24
1760018040000|2025-10-09 13:54:00|||||||||30
1760018050000|2025-10-09 13:54:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|75
1760018060000|2025-10-09 13:54:20|||||||||1
1760018070000|2025-10-09 13:54:30|||||||||100
1760018080000|2025-10-09 13:54:40|||||||||5
1760018090000|2025-10-09 13:54:50|||||||||1154
1760018100000|2025-10-09 13:55:00|||||||||52
1760018120000|2025-10-09 13:55:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|81
1760018130000|2025-10-09 13:55:30|||||||||22
1760018140000|2025-10-09 13:55:40|||||||||4
1760018150000|2025-10-09 13:55:50|||||||||10
1760018160000|2025-10-09 13:56:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|80
1760018170000|2025-10-09 13:56:10|||||||||40
1760018180000|2025-10-09 13:56:20|||||||||4
1760018190000|2025-10-09 13:56:30|||||||||84
1760018200000|2025-10-09 13:56:40|||||||||1
1760018210000|2025-10-09 13:56:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|128
1760018240000|2025-10-09 13:57:20|||||||||1
1760018260000|2025-10-09 13:57:40|||||||||54
1760018280000|2025-10-09 13:58:00|||||||||1
1760018290000|2025-10-09 13:58:10|||||||||62
1760018300000|2025-10-09 13:58:20|||||||||19
1760018320000|2025-10-09 13:58:40|||||||||3
1760018330000|2025-10-09 13:58:50|||||||||5
1760018340000|2025-10-09 13:59:00|||||||||21
1760018360000|2025-10-09 13:59:20|||||||||3
1760018370000|2025-10-09 13:59:30|||||||||6
1760018380000|2025-10-09 13:59:40|||||||||1
1760018390000|2025-10-09 13:59:50|||||||||2
1760018400000|2025-10-09 14:00:00|||||||||133
1760018410000|2025-10-09 14:00:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|752
1760018430000|2025-10-09 14:00:30|||||||||2
1760018440000|2025-10-09 14:00:40|||||||||2
1760018460000|2025-10-09 14:01:00|||||||||11
1760018470000|2025-10-09 14:01:10|||||||||1
1760018480000|2025-10-09 14:01:20|||||||||1
1760018490000|2025-10-09 14:01:30|||||||||11
1760018520000|2025-10-09 14:02:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|259
1760018570000|2025-10-09 14:02:50|||||||||1001
1760018580000|2025-10-09 14:03:00|||||||||6
1760018600000|2025-10-09 14:03:20|||||||||10
1760018610000|2025-10-09 14:03:30|||||||||17
1760018660000|2025-10-09 14:04:20|||||||||105
1760018670000|2025-10-09 14:04:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|240
1760018680000|2025-10-09 14:04:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|97
1760018700000|2025-10-09 14:05:00|||||||||10
1760018720000|2025-10-09 14:05:20|||||||||88
1760018750000|2025-10-09 14:05:50|||||||||32
1760018760000|2025-10-09 14:06:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|216
1760018770000|2025-10-09 14:06:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|8
1760018780000|2025-10-09 14:06:20|||||||||9
1760018790000|2025-10-09 14:06:30|||||||||1
1760018800000|2025-10-09 14:06:40|||||||||89
1760018810000|2025-10-09 14:06:50|||||||||6
1760018820000|2025-10-09 14:07:00|||||||||28
1760018830000|2025-10-09 14:07:10|||||||||5
1760018850000|2025-10-09 14:07:30|||||||||5
1760018860000|2025-10-09 14:07:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|46
1760018870000|2025-10-09 14:07:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|23
1760018880000|2025-10-09 14:08:00|||||||||44
1760018890000|2025-10-09 14:08:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|43
1760018910000|2025-10-09 14:08:30|||||||||1
1760018940000|2025-10-09 14:09:00|||||||||78
1760018980000|2025-10-09 14:09:40|||||||||8
1760019000000|2025-10-09 14:10:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|270
1760019010000|2025-10-09 14:10:10|||||||||1
1760019020000|2025-10-09 14:10:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|101
1760019040000|2025-10-09 14:10:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|209
1760019060000|2025-10-09 14:11:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|138
1760019070000|2025-10-09 14:11:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|63
1760019100000|2025-10-09 14:11:40|||||||||1
1760019140000|2025-10-09 14:12:20|||||||||150
1760019150000|2025-10-09 14:12:30|||||||||6
1760019160000|2025-10-09 14:12:40|||||||||755
1760019170000|2025-10-09 14:12:50|||||||||45
1760019210000|2025-10-09 14:13:30|||||||||1
1760019230000|2025-10-09 14:13:50|||||||||1
1760019250000|2025-10-09 14:14:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|78
1760019260000|2025-10-09 14:14:20|||||||||8
1760019270000|2025-10-09 14:14:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|200
1760019290000|2025-10-09 14:14:50|||||||||1
1760019320000|2025-10-09 14:15:20|||||||||1
1760019330000|2025-10-09 14:15:30|||||||||25
1760019340000|2025-10-09 14:15:40|||||||||3
1760019350000|2025-10-09 14:15:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|186
1760019360000|2025-10-09 14:16:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|65
1760019370000|2025-10-09 14:16:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|93
1760019380000|2025-10-09 14:16:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|318
1760019390000|2025-10-09 14:16:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|171
1760019420000|2025-10-09 14:17:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|70
1760019430000|2025-10-09 14:17:10|||||||||5
1760019460000|2025-10-09 14:17:40|||||||||1
1760019470000|2025-10-09 14:17:50|||||||||1
1760019480000|2025-10-09 14:18:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|51
1760019500000|2025-10-09 14:18:20|||||||||3
1760019510000|2025-10-09 14:18:30|||||||||1
1760019530000|2025-10-09 14:18:50|||||||||1
1760019540000|2025-10-09 14:19:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|185
1760019550000|2025-10-09 14:19:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|24
1760019570000|2025-10-09 14:19:30|||||||||102
1760019580000|2025-10-09 14:19:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|232
1760019590000|2025-10-09 14:19:50|||||||||2
1760019600000|2025-10-09 14:20:00|||||||||63
1760019610000|2025-10-09 14:20:10|||||||||57
1760019620000|2025-10-09 14:20:20|||||||||269
1760019630000|2025-10-09 14:20:30|||||||||1
1760019640000|2025-10-09 14:20:40|||||||||1
1760019660000|2025-10-09 14:21:00|||||||||1
1760019670000|2025-10-09 14:21:10|||||||||19
1760019680000|2025-10-09 14:21:20|||||||||21
1760019690000|2025-10-09 14:21:30|||||||||1
1760019720000|2025-10-09 14:22:00|||||||||140
1760019730000|2025-10-09 14:22:10|||||||||1
1760019770000|2025-10-09 14:22:50|||||||||1
1760019810000|2025-10-09 14:23:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1760019820000|2025-10-09 14:23:40|||||||||9
1760019850000|2025-10-09 14:24:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|76
1760019870000|2025-10-09 14:24:30|||||||||1
1760019880000|2025-10-09 14:24:40|||||||||1
1760019900000|2025-10-09 14:25:00|||||||||28
1760019920000|2025-10-09 14:25:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|185
1760019930000|2025-10-09 14:25:30|||||||||6
1760019950000|2025-10-09 14:25:50|||||||||1076
1760019970000|2025-10-09 14:26:10|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|4728
1760019980000|2025-10-09 14:26:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|500
1760020030000|2025-10-09 14:27:10|||||||||13
1760020050000|2025-10-09 14:27:30|||||||||6
1760020080000|2025-10-09 14:28:00|||||||||2
1760020110000|2025-10-09 14:28:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|78
1760020120000|2025-10-09 14:28:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|168
1760020130000|2025-10-09 14:28:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1760020140000|2025-10-09 14:29:00|||||||||15
1760020150000|2025-10-09 14:29:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|25
1760020160000|2025-10-09 14:29:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|175
1760020180000|2025-10-09 14:29:40|||||||||2
1760020200000|2025-10-09 14:30:00|||||||||51
1760020220000|2025-10-09 14:30:20|||||||||7
1760020230000|2025-10-09 14:30:30|||||||||1
1760020240000|2025-10-09 14:30:40|||||||||1
1760020260000|2025-10-09 14:31:00|||||||||122
1760020270000|2025-10-09 14:31:10|||||||||2
1760020280000|2025-10-09 14:31:20|||||||||15
1760020300000|2025-10-09 14:31:40|||||||||917
1760020310000|2025-10-09 14:31:50|||||||||2
1760020320000|2025-10-09 14:32:00|||||||||4
1760020340000|2025-10-09 14:32:20|||||||||2
1760020350000|2025-10-09 14:32:30|||||||||1
1760020360000|2025-10-09 14:32:40|||||||||1
1760020380000|2025-10-09 14:33:00|||||||||1
1760020390000|2025-10-09 14:33:10|||||||||1
1760020410000|2025-10-09 14:33:30|||||||||1
1760020420000|2025-10-09 14:33:40|||||||||1
1760020430000|2025-10-09 14:33:50|||||||||1
1760020440000|2025-10-09 14:34:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|360
1760020460000|2025-10-09 14:34:20|||||||||1
1760020470000|2025-10-09 14:34:30|||||||||5
1760020510000|2025-10-09 14:35:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|590
1760020520000|2025-10-09 14:35:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|24
1760020570000|2025-10-09 14:36:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|221
1760020610000|2025-10-09 14:36:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|4327
1760020620000|2025-10-09 14:37:00|||||||||1
1760020650000|2025-10-09 14:37:30|||||||||12
1760020660000|2025-10-09 14:37:40|||||||||1
1760020680000|2025-10-09 14:38:00|||||||||1
1760020700000|2025-10-09 14:38:20|||||||||7
1760020710000|2025-10-09 14:38:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|669
1760020720000|2025-10-09 14:38:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|75
1760020730000|2025-10-09 14:38:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|78
1760020740000|2025-10-09 14:39:00|||||||||13
1760020780000|2025-10-09 14:39:40|||||||||1
1760020790000|2025-10-09 14:39:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|195
1760020800000|2025-10-09 14:40:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|98
1760020820000|2025-10-09 14:40:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|462
1760020830000|2025-10-09 14:40:30|||||||||280
1760020880000|2025-10-09 14:41:20|||||||||1
1760020890000|2025-10-09 14:41:30|||||||||177
1760020920000|2025-10-09 14:42:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|250
1760020930000|2025-10-09 14:42:10|||||||||30
1760020940000|2025-10-09 14:42:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|30
1760020950000|2025-10-09 14:42:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|21
1760020960000|2025-10-09 14:42:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|117
1760020970000|2025-10-09 14:42:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|170
1760020980000|2025-10-09 14:43:00|||||||||4
1760020990000|2025-10-09 14:43:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|452
1760021000000|2025-10-09 14:43:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1760021010000|2025-10-09 14:43:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|254
1760021020000|2025-10-09 14:43:40|||||||||23
1760021040000|2025-10-09 14:44:00|||||||||1
1760021050000|2025-10-09 14:44:10|||||||||1
1760021070000|2025-10-09 14:44:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|272
1760021080000|2025-10-09 14:44:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|13
1760021090000|2025-10-09 14:44:50|||||||||1
1760021110000|2025-10-09 14:45:10|||||||||300
1760021120000|2025-10-09 14:45:20|||||||||23
1760021130000|2025-10-09 14:45:30|||||||||1
1760021140000|2025-10-09 14:45:40|||||||||1
1760021150000|2025-10-09 14:45:50|||||||||6
1760021160000|2025-10-09 14:46:00|||||||||2
1760021170000|2025-10-09 14:46:10|||||||||1
1760021200000|2025-10-09 14:46:40|||||||||1
1760021240000|2025-10-09 14:47:20|||||||||46
1760021270000|2025-10-09 14:47:50|||||||||22
1760021280000|2025-10-09 14:48:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|131
1760021290000|2025-10-09 14:48:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|300
1760021300000|2025-10-09 14:48:20|||||||||256
1760021340000|2025-10-09 14:49:00|||||||||16
1760021360000|2025-10-09 14:49:20|||||||||722
1760021390000|2025-10-09 14:49:50|||||||||31
1760021420000|2025-10-09 14:50:20|||||||||196
1760021440000|2025-10-09 14:50:40|||||||||1
1760021460000|2025-10-09 14:51:00|||||||||540
1760021470000|2025-10-09 14:51:10|||||||||147
1760021490000|2025-10-09 14:51:30|||||||||45
1760021580000|2025-10-09 14:53:00|||||||||1
1760021610000|2025-10-09 14:53:30|||||||||10
1760021620000|2025-10-09 14:53:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|192
1760021630000|2025-10-09 14:53:50|||||||||5
1760021640000|2025-10-09 14:54:00|||||||||16
1760021650000|2025-10-09 14:54:10|||||||||11
1760021660000|2025-10-09 14:54:20|||||||||6
1760021670000|2025-10-09 14:54:30|||||||||41
1760021680000|2025-10-09 14:54:40|||||||||12
1760021690000|2025-10-09 14:54:50|||||||||6
1760021700000|2025-10-09 14:55:00|||||||||1057
1760021710000|2025-10-09 14:55:10|||||||||42
1760021720000|2025-10-09 14:55:20|||||||||6
1760021730000|2025-10-09 14:55:30|||||||||38
1760021740000|2025-10-09 14:55:40|||||||||6
1760021750000|2025-10-09 14:55:50|||||||||23
1760021760000|2025-10-09 14:56:00|||||||||23
1760021770000|2025-10-09 14:56:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|301
1760021780000|2025-10-09 14:56:20|||||||||8
1760021790000|2025-10-09 14:56:30|||||||||434
1760021800000|2025-10-09 14:56:40|||||||||6
1760021810000|2025-10-09 14:56:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|464
1760021820000|2025-10-09 14:57:00|||||||||12
1760021830000|2025-10-09 14:57:10|||||||||6
1760021840000|2025-10-09 14:57:20|||||||||10
1760021850000|2025-10-09 14:57:30|||||||||11
1760021860000|2025-10-09 14:57:40|||||||||14
1760021870000|2025-10-09 14:57:50|||||||||6
1760021880000|2025-10-09 14:58:00|||||||||7
1760021890000|2025-10-09 14:58:10|||||||||6
1760021900000|2025-10-09 14:58:20|||||||||13
1760021910000|2025-10-09 14:58:30|||||||||6
1760021920000|2025-10-09 14:58:40|||||||||7
1760021930000|2025-10-09 14:58:50|||||||||14
1760021940000|2025-10-09 14:59:00|||||||||14
1760021950000|2025-10-09 14:59:10|||||||||166
1760021960000|2025-10-09 14:59:20|||||||||6
1760021970000|2025-10-09 14:59:30|||||||||16
1760021980000|2025-10-09 14:59:40|||||||||6
1760021990000|2025-10-09 14:59:50|||||||||13
1760022000000|2025-10-09 15:00:00|||||||||346
1760022020000|2025-10-09 15:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|706
1760022030000|2025-10-09 15:00:30|||||||||9
1760022040000|2025-10-09 15:00:40|||||||||7
1760022060000|2025-10-09 15:01:00|||||||||1
1760022070000|2025-10-09 15:01:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|17
1760022090000|2025-10-09 15:01:30|||||||||1
1760022110000|2025-10-09 15:01:50|||||||||1
1760022120000|2025-10-09 15:02:00|||||||||3
1760022160000|2025-10-09 15:02:40|||||||||38
1760022170000|2025-10-09 15:02:50|||||||||1
1760022250000|2025-10-09 15:04:10|||||||||1
1760022360000|2025-10-09 15:06:00|||||||||1
1760022390000|2025-10-09 15:06:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|70
1760022410000|2025-10-09 15:06:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|245
1760022420000|2025-10-09 15:07:00|||||||||21
1760022430000|2025-10-09 15:07:10|||||||||1
1760022460000|2025-10-09 15:07:40|||||||||19
1760022490000|2025-10-09 15:08:10|||||||||3
1760022540000|2025-10-09 15:09:00|||||||||4
1760022550000|2025-10-09 15:09:10|||||||||6
1760022570000|2025-10-09 15:09:30|||||||||5
1760022580000|2025-10-09 15:09:40|||||||||1
1760022630000|2025-10-09 15:10:30|||||||||5
1760022640000|2025-10-09 15:10:40|||||||||10
1760022650000|2025-10-09 15:10:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|462
1760022660000|2025-10-09 15:11:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|94
1760022670000|2025-10-09 15:11:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|20
1760022680000|2025-10-09 15:11:20|||||||||1
1760022700000|2025-10-09 15:11:40|||||||||44
1760022720000|2025-10-09 15:12:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|259
1760022730000|2025-10-09 15:12:10|||||||||6
1760022740000|2025-10-09 15:12:20|||||||||2
1760022750000|2025-10-09 15:12:30|||||||||12
1760022760000|2025-10-09 15:12:40|||||||||4
1760022790000|2025-10-09 15:13:10|||||||||1
1760022810000|2025-10-09 15:13:30|||||||||11
1760022820000|2025-10-09 15:13:40|||||||||191
1760022840000|2025-10-09 15:14:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|376
1760022860000|2025-10-09 15:14:20|||||||||23
1760022870000|2025-10-09 15:14:30|||||||||7
1760022920000|2025-10-09 15:15:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|253
1760022990000|2025-10-09 15:16:30|||||||||3
1760023010000|2025-10-09 15:16:50|||||||||4
1760023040000|2025-10-09 15:17:20|||||||||11
1760023060000|2025-10-09 15:17:40|||||||||19
1760023120000|2025-10-09 15:18:40|||||||||5
1760023130000|2025-10-09 15:18:50|||||||||3
1760023150000|2025-10-09 15:19:10|||||||||4
1760023260000|2025-10-09 15:21:00|||||||||11
1760023280000|2025-10-09 15:21:20|||||||||4
1760023290000|2025-10-09 15:21:30|||||||||1
1760023300000|2025-10-09 15:21:40|||||||||5
1760023310000|2025-10-09 15:21:50|||||||||1
1760023320000|2025-10-09 15:22:00|||||||||676
1760023340000|2025-10-09 15:22:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|182
1760023350000|2025-10-09 15:22:30|||||||||31
1760023360000|2025-10-09 15:22:40|||||||||13
1760023370000|2025-10-09 15:22:50|||||||||3
1760023380000|2025-10-09 15:23:00|||||||||15
1760023400000|2025-10-09 15:23:20|||||||||269
1760023410000|2025-10-09 15:23:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|348
1760023450000|2025-10-09 15:24:10|||||||||10
1760023490000|2025-10-09 15:24:50|||||||||10
1760023500000|2025-10-09 15:25:00|||||||||19
1760023510000|2025-10-09 15:25:10|||||||||6
1760023530000|2025-10-09 15:25:30|||||||||129
1760023540000|2025-10-09 15:25:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|258
1760023550000|2025-10-09 15:25:50|||||||||100
1760023560000|2025-10-09 15:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|328
1760023570000|2025-10-09 15:26:10|||||||||5
1760023580000|2025-10-09 15:26:20|||||||||82
1760023590000|2025-10-09 15:26:30|||||||||95
1760023600000|2025-10-09 15:26:40|||||||||23
1760023610000|2025-10-09 15:26:50|||||||||213
1760023620000|2025-10-09 15:27:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|66
1760023630000|2025-10-09 15:27:10|||||||||64
1760023640000|2025-10-09 15:27:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1760023650000|2025-10-09 15:27:30|||||||||2
1760023700000|2025-10-09 15:28:20|||||||||10
1760023750000|2025-10-09 15:29:10|||||||||3
1760023760000|2025-10-09 15:29:20|||||||||4
1760023770000|2025-10-09 15:29:30|||||||||5
1760023780000|2025-10-09 15:29:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|379
1760023800000|2025-10-09 15:30:00|||||||||1
1760023810000|2025-10-09 15:30:10|||||||||2
1760023830000|2025-10-09 15:30:30|||||||||42
1760023840000|2025-10-09 15:30:40|||||||||75
1760023860000|2025-10-09 15:31:00|||||||||20
1760023880000|2025-10-09 15:31:20|||||||||100
1760023910000|2025-10-09 15:31:50|||||||||4
1760023920000|2025-10-09 15:32:00|||||||||9
1760023930000|2025-10-09 15:32:10|||||||||2
1760023970000|2025-10-09 15:32:50|||||||||1
1760024000000|2025-10-09 15:33:20|||||||||1
1760024010000|2025-10-09 15:33:30|||||||||5
1760024030000|2025-10-09 15:33:50|||||||||3
1760024040000|2025-10-09 15:34:00|||||||||6
1760024050000|2025-10-09 15:34:10|||||||||2
1760024060000|2025-10-09 15:34:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|47
1760024070000|2025-10-09 15:34:30|||||||||19
1760024090000|2025-10-09 15:34:50|||||||||2
1760024100000|2025-10-09 15:35:00|||||||||21
1760024110000|2025-10-09 15:35:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1331
1760024120000|2025-10-09 15:35:20|||||||||4
1760024130000|2025-10-09 15:35:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|431
1760024150000|2025-10-09 15:35:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1760024160000|2025-10-09 15:36:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|12
1760024170000|2025-10-09 15:36:10|||||||||12
1760024290000|2025-10-09 15:38:10|||||||||1
1760024310000|2025-10-09 15:38:30|||||||||1
1760024330000|2025-10-09 15:38:50|||||||||7
1760024340000|2025-10-09 15:39:00|||||||||1
1760024360000|2025-10-09 15:39:20|||||||||3
1760024370000|2025-10-09 15:39:30|||||||||2
1760024390000|2025-10-09 15:39:50|||||||||8
1760024400000|2025-10-09 15:40:00|||||||||4
1760024470000|2025-10-09 15:41:10|||||||||6
1760024500000|2025-10-09 15:41:40|||||||||36
1760024510000|2025-10-09 15:41:50|||||||||25
1760024520000|2025-10-09 15:42:00|||||||||1
1760024530000|2025-10-09 15:42:10|||||||||2
1760024550000|2025-10-09 15:42:30|||||||||15
1760024570000|2025-10-09 15:42:50|||||||||14
1760024610000|2025-10-09 15:43:30|||||||||1
1760024620000|2025-10-09 15:43:40|||||||||2
1760024630000|2025-10-09 15:43:50|||||||||4
1760024660000|2025-10-09 15:44:20|||||||||25
1760024670000|2025-10-09 15:44:30|||||||||19
1760024680000|2025-10-09 15:44:40|||||||||20
1760024690000|2025-10-09 15:44:50|||||||||1
1760024700000|2025-10-09 15:45:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|154
1760024720000|2025-10-09 15:45:20|||||||||5
1760024730000|2025-10-09 15:45:30|||||||||269
1760024740000|2025-10-09 15:45:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|178
1760024750000|2025-10-09 15:45:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|117
1760024760000|2025-10-09 15:46:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|104
1760024770000|2025-10-09 15:46:10|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|155
1760024800000|2025-10-09 15:46:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|153
1760024810000|2025-10-09 15:46:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|83
1760024820000|2025-10-09 15:47:00|||||||||1
1760024830000|2025-10-09 15:47:10|||||||||1
1760024850000|2025-10-09 15:47:30|||||||||15
1760024860000|2025-10-09 15:47:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|44
1760024870000|2025-10-09 15:47:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|79
1760024890000|2025-10-09 15:48:10|||||||||20
1760024900000|2025-10-09 15:48:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|33
1760024910000|2025-10-09 15:48:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|71
1760024920000|2025-10-09 15:48:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1760024930000|2025-10-09 15:48:50|||||||||4
1760024940000|2025-10-09 15:49:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|99
1760024990000|2025-10-09 15:49:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|178
1760025000000|2025-10-09 15:50:00|||||||||7
1760025020000|2025-10-09 15:50:20|||||||||4
1760025040000|2025-10-09 15:50:40|||||||||36
1760025050000|2025-10-09 15:50:50|||||||||2
1760025080000|2025-10-09 15:51:20|||||||||1
1760025090000|2025-10-09 15:51:30|||||||||47
1760025110000|2025-10-09 15:51:50|||||||||9
1760025130000|2025-10-09 15:52:10|||||||||3
1760025190000|2025-10-09 15:53:10|||||||||75
1760025200000|2025-10-09 15:53:20|||||||||2
1760025210000|2025-10-09 15:53:30|||||||||60
1760025220000|2025-10-09 15:53:40|||||||||4
1760025230000|2025-10-09 15:53:50|||||||||602
1760025240000|2025-10-09 15:54:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|332
1760025250000|2025-10-09 15:54:10|||||||||1
1760025260000|2025-10-09 15:54:20|||||||||1
1760025290000|2025-10-09 15:54:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|59
1760025300000|2025-10-09 15:55:00|||||||||7
1760025310000|2025-10-09 15:55:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|296
1760025320000|2025-10-09 15:55:20|||||||||14
1760025330000|2025-10-09 15:55:30|||||||||5
1760025380000|2025-10-09 15:56:20|||||||||110
1760025400000|2025-10-09 15:56:40|||||||||92
1760025420000|2025-10-09 15:57:00|||||||||1058
1760025430000|2025-10-09 15:57:10|||||||||10
1760025450000|2025-10-09 15:57:30|||||||||5
1760025490000|2025-10-09 15:58:10|||||||||1
1760025500000|2025-10-09 15:58:20|||||||||10
1760025520000|2025-10-09 15:58:40|||||||||3
1760025550000|2025-10-09 15:59:10|||||||||40
1760025570000|2025-10-09 15:59:30|||||||||3
1760025580000|2025-10-09 15:59:40|||||||||4
1760025600000|2025-10-09 16:00:00|||||||||6
1760025610000|2025-10-09 16:00:10|||||||||6
1760025640000|2025-10-09 16:00:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1760025660000|2025-10-09 16:01:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|294
1760025690000|2025-10-09 16:01:30|||||||||2
1760025700000|2025-10-09 16:01:40|||||||||84
1760025710000|2025-10-09 16:01:50|||||||||2
1760025720000|2025-10-09 16:02:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|581
1760025730000|2025-10-09 16:02:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|122
1760025770000|2025-10-09 16:02:50|||||||||2
1760025780000|2025-10-09 16:03:00|||||||||186
1760025820000|2025-10-09 16:03:40|||||||||7
1760025830000|2025-10-09 16:03:50|||||||||5
1760025840000|2025-10-09 16:04:00|||||||||10
1760025850000|2025-10-09 16:04:10|||||||||25
1760025880000|2025-10-09 16:04:40|||||||||5
1760025910000|2025-10-09 16:05:10|||||||||18
1760025960000|2025-10-09 16:06:00|||||||||73
1760025990000|2025-10-09 16:06:30|||||||||1
1760026000000|2025-10-09 16:06:40|||||||||3
1760026020000|2025-10-09 16:07:00|||||||||4
1760026040000|2025-10-09 16:07:20|||||||||5
1760026070000|2025-10-09 16:07:50|||||||||1
1760026080000|2025-10-09 16:08:00|||||||||1
1760026110000|2025-10-09 16:08:30|||||||||1
1760026120000|2025-10-09 16:08:40|||||||||4
1760026130000|2025-10-09 16:08:50|||||||||4
1760026140000|2025-10-09 16:09:00|||||||||2
1760026190000|2025-10-09 16:09:50|||||||||1
1760026210000|2025-10-09 16:10:10|||||||||7
1760026240000|2025-10-09 16:10:40|||||||||1
1760026250000|2025-10-09 16:10:50|||||||||1
1760026270000|2025-10-09 16:11:10|||||||||1
1760026300000|2025-10-09 16:11:40|||||||||3
1760026310000|2025-10-09 16:11:50|||||||||4
1760026350000|2025-10-09 16:12:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|383
1760026360000|2025-10-09 16:12:40|||||||||117
1760026370000|2025-10-09 16:12:50|||||||||130
1760026380000|2025-10-09 16:13:00|||||||||130
1760026390000|2025-10-09 16:13:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|152
1760026400000|2025-10-09 16:13:20|||||||||129
1760026410000|2025-10-09 16:13:30|||||||||131
1760026460000|2025-10-09 16:14:20|||||||||3
1760026480000|2025-10-09 16:14:40|||||||||9
1760026500000|2025-10-09 16:15:00|||||||||5
1760026510000|2025-10-09 16:15:10|||||||||163
1760026520000|2025-10-09 16:15:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|2413
1760026530000|2025-10-09 16:15:30|||||||||3
1760026550000|2025-10-09 16:15:50|||||||||179
1760026660000|2025-10-09 16:17:40|||||||||4
1760026700000|2025-10-09 16:18:20|||||||||87
1760026710000|2025-10-09 16:18:30|||||||||1
1760026720000|2025-10-09 16:18:40|||||||||26
1760026730000|2025-10-09 16:18:50|||||||||6
1760026770000|2025-10-09 16:19:30|||||||||43
1760026780000|2025-10-09 16:19:40|||||||||7
1760026790000|2025-10-09 16:19:50|||||||||5
1760026800000|2025-10-09 16:20:00|||||||||7
1760026820000|2025-10-09 16:20:20|||||||||4
1760026830000|2025-10-09 16:20:30|||||||||5
1760026840000|2025-10-09 16:20:40|||||||||11
1760026860000|2025-10-09 16:21:00|||||||||4
1760026880000|2025-10-09 16:21:20|||||||||1
1760026920000|2025-10-09 16:22:00|||||||||299
1760026950000|2025-10-09 16:22:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|68
1760026960000|2025-10-09 16:22:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|175
1760027000000|2025-10-09 16:23:20|||||||||1433
1760027020000|2025-10-09 16:23:40|||||||||25
1760027030000|2025-10-09 16:23:50|||||||||14
1760027100000|2025-10-09 16:25:00|||||||||1
1760027150000|2025-10-09 16:25:50|||||||||96
1760027160000|2025-10-09 16:26:00|||||||||2
1760027170000|2025-10-09 16:26:10|||||||||11
1760027180000|2025-10-09 16:26:20|||||||||201
1760027190000|2025-10-09 16:26:30|||||||||3
1760027210000|2025-10-09 16:26:50|||||||||3
1760027220000|2025-10-09 16:27:00|||||||||30
1760027230000|2025-10-09 16:27:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|536
1760027240000|2025-10-09 16:27:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|31
1760027250000|2025-10-09 16:27:30|||||||||422
1760027260000|2025-10-09 16:27:40|||||||||110
1760027300000|2025-10-09 16:28:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|80
1760027310000|2025-10-09 16:28:30|||||||||111
1760027320000|2025-10-09 16:28:40|||||||||1
1760027330000|2025-10-09 16:28:50|||||||||195
1760027350000|2025-10-09 16:29:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|129
1760027380000|2025-10-09 16:29:40|||||||||30
1760027390000|2025-10-09 16:29:50|||||||||101
1760027400000|2025-10-09 16:30:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|110
1760027550000|2025-10-09 16:32:30|||||||||4
1760027620000|2025-10-09 16:33:40|||||||||3
1760027630000|2025-10-09 16:33:50|||||||||1
1760027640000|2025-10-09 16:34:00|||||||||70
1760027650000|2025-10-09 16:34:10|||||||||7
1760027680000|2025-10-09 16:34:40|||||||||1
1760027690000|2025-10-09 16:34:50|||||||||251
1760027700000|2025-10-09 16:35:00|||||||||135
1760027720000|2025-10-09 16:35:20|||||||||27
1760027730000|2025-10-09 16:35:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|319
1760027750000|2025-10-09 16:35:50|||||||||127
1760027760000|2025-10-09 16:36:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|14
1760027840000|2025-10-09 16:37:20|||||||||67
1760027890000|2025-10-09 16:38:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1760027950000|2025-10-09 16:39:10|||||||||468
1760028000000|2025-10-09 16:40:00|||||||||4
1760028010000|2025-10-09 16:40:10|||||||||35
1760028030000|2025-10-09 16:40:30|||||||||4
1760028070000|2025-10-09 16:41:10|||||||||5
1760028090000|2025-10-09 16:41:30|||||||||1
1760028190000|2025-10-09 16:43:10|||||||||4
1760028220000|2025-10-09 16:43:40|||||||||3
1760028240000|2025-10-09 16:44:00|||||||||1
1760028280000|2025-10-09 16:44:40|||||||||6
1760028290000|2025-10-09 16:44:50|||||||||285
1760028300000|2025-10-09 16:45:00|||||||||283
1760028310000|2025-10-09 16:45:10|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|155
1760028320000|2025-10-09 16:45:20|||||||||100
1760028340000|2025-10-09 16:45:40|||||||||31
1760028360000|2025-10-09 16:46:00|||||||||14
1760028370000|2025-10-09 16:46:10|||||||||14
1760028380000|2025-10-09 16:46:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|33
1760028390000|2025-10-09 16:46:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|57
1760028480000|2025-10-09 16:48:00|||||||||9
1760028600000|2025-10-09 16:50:00|||||||||36
1760028660000|2025-10-09 16:51:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|49
1760028670000|2025-10-09 16:51:10|||||||||3
1760028680000|2025-10-09 16:51:20|||||||||3
1760028690000|2025-10-09 16:51:30|||||||||5
1760028700000|2025-10-09 16:51:40|||||||||2
1760028710000|2025-10-09 16:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|30
1760028790000|2025-10-09 16:53:10|||||||||1
1760028820000|2025-10-09 16:53:40|||||||||3
1760028890000|2025-10-09 16:54:50|||||||||32
1760028900000|2025-10-09 16:55:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|681
1760028940000|2025-10-09 16:55:40|||||||||3
1760028950000|2025-10-09 16:55:50|||||||||8
1760029020000|2025-10-09 16:57:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|176
1760029050000|2025-10-09 16:57:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|160
1760029060000|2025-10-09 16:57:40|||||||||12
1760029070000|2025-10-09 16:57:50|||||||||2
1760029080000|2025-10-09 16:58:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|264
1760029140000|2025-10-09 16:59:00|||||||||30
1760029160000|2025-10-09 16:59:20|||||||||5
1760029180000|2025-10-09 16:59:40|||||||||47
1760029200000|2025-10-09 17:00:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|118
1760029210000|2025-10-09 17:00:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|169
1760029220000|2025-10-09 17:00:20|||||||||95
1760029230000|2025-10-09 17:00:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|191
1760029240000|2025-10-09 17:00:40|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|14
1760029250000|2025-10-09 17:00:50|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|38
1760029260000|2025-10-09 17:01:00|||||||||31
1760029270000|2025-10-09 17:01:10|||||||||200
1760029290000|2025-10-09 17:01:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|385
1760029300000|2025-10-09 17:01:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|93
1760029310000|2025-10-09 17:01:50|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|108
1760029320000|2025-10-09 17:02:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|24
1760029330000|2025-10-09 17:02:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1760029340000|2025-10-09 17:02:20|||||||||6
1760029350000|2025-10-09 17:02:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|181
1760029360000|2025-10-09 17:02:40|||||||||7
1760029370000|2025-10-09 17:02:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1760029380000|2025-10-09 17:03:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|387
1760029390000|2025-10-09 17:03:10|||||||||255
1760029400000|2025-10-09 17:03:20|||||||||39
1760029410000|2025-10-09 17:03:30|||||||||2
1760029430000|2025-10-09 17:03:50|||||||||694
1760029440000|2025-10-09 17:04:00|||||||||527
1760029470000|2025-10-09 17:04:30|||||||||6
1760029480000|2025-10-09 17:04:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|129
1760029510000|2025-10-09 17:05:10|||||||||96
1760029520000|2025-10-09 17:05:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|45
1760029540000|2025-10-09 17:05:40|||||||||1
1760029570000|2025-10-09 17:06:10|||||||||14
1760029590000|2025-10-09 17:06:30|||||||||18
1760029600000|2025-10-09 17:06:40|||||||||5
1760029630000|2025-10-09 17:07:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|385
1760029640000|2025-10-09 17:07:20|||||||||7
1760029650000|2025-10-09 17:07:30|||||||||5
1760029660000|2025-10-09 17:07:40|||||||||19
1760029690000|2025-10-09 17:08:10|||||||||13
1760029700000|2025-10-09 17:08:20|||||||||4
1760029710000|2025-10-09 17:08:30|||||||||83
1760029730000|2025-10-09 17:08:50|||||||||10
1760029740000|2025-10-09 17:09:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|86
1760029750000|2025-10-09 17:09:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|148
1760029760000|2025-10-09 17:09:20|||||||||1
1760029770000|2025-10-09 17:09:30|||||||||52
1760029780000|2025-10-09 17:09:40|||||||||2
1760029790000|2025-10-09 17:09:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|47
1760029800000|2025-10-09 17:10:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|62
1760029810000|2025-10-09 17:10:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|114
1760029830000|2025-10-09 17:10:30|||||||||8
1760029930000|2025-10-09 17:12:10|||||||||1
1760029970000|2025-10-09 17:12:50|||||||||196
1760029980000|2025-10-09 17:13:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1760029990000|2025-10-09 17:13:10|||||||||1
1760030000000|2025-10-09 17:13:20|||||||||1
1760030030000|2025-10-09 17:13:50|||||||||1
1760030060000|2025-10-09 17:14:20|||||||||1
1760030090000|2025-10-09 17:14:50|||||||||1
1760030120000|2025-10-09 17:15:20|||||||||43
1760030130000|2025-10-09 17:15:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|164
1760030140000|2025-10-09 17:15:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|61
1760030150000|2025-10-09 17:15:50|||||||||1
1760030160000|2025-10-09 17:16:00|||||||||1
1760030170000|2025-10-09 17:16:10|||||||||42
1760030180000|2025-10-09 17:16:20|||||||||31
1760030190000|2025-10-09 17:16:30|||||||||3
1760030200000|2025-10-09 17:16:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|144
1760030210000|2025-10-09 17:16:50|||||||||2
1760030220000|2025-10-09 17:17:00|||||||||66
1760030240000|2025-10-09 17:17:20|||||||||2
1760030250000|2025-10-09 17:17:30|||||||||48
1760030260000|2025-10-09 17:17:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|55
1760030270000|2025-10-09 17:17:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|76
1760030300000|2025-10-09 17:18:20|||||||||42
1760030310000|2025-10-09 17:18:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1760030320000|2025-10-09 17:18:40|||||||||3
1760030330000|2025-10-09 17:18:50|||||||||44
1760030350000|2025-10-09 17:19:10|||||||||42
1760030360000|2025-10-09 17:19:20|||||||||9
1760030390000|2025-10-09 17:19:50|||||||||2
1760030410000|2025-10-09 17:20:10|||||||||9
1760030420000|2025-10-09 17:20:20|||||||||20
1760030430000|2025-10-09 17:20:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1760030450000|2025-10-09 17:20:50|||||||||2
1760030470000|2025-10-09 17:21:10|||||||||10
1760030500000|2025-10-09 17:21:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|214
1760030520000|2025-10-09 17:22:00|||||||||8
1760030540000|2025-10-09 17:22:20|||||||||17
1760030590000|2025-10-09 17:23:10|||||||||1
1760030670000|2025-10-09 17:24:30|||||||||17
1760030720000|2025-10-09 17:25:20|||||||||6
1760030730000|2025-10-09 17:25:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|20
1760030740000|2025-10-09 17:25:40|||||||||101
1760030770000|2025-10-09 17:26:10|||||||||1
1760030790000|2025-10-09 17:26:30|||||||||3
1760030850000|2025-10-09 17:27:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|888
1760030860000|2025-10-09 17:27:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|74
1760030880000|2025-10-09 17:28:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|208
1760030890000|2025-10-09 17:28:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|115
1760030950000|2025-10-09 17:29:10|||||||||33
1760030960000|2025-10-09 17:29:20|||||||||6
1760030990000|2025-10-09 17:29:50|||||||||43
1760031030000|2025-10-09 17:30:30|||||||||500
1760031040000|2025-10-09 17:30:40|||||||||1000
1760031080000|2025-10-09 17:31:20|||||||||49
1760031090000|2025-10-09 17:31:30|||||||||1
1760031110000|2025-10-09 17:31:50|||||||||1
1760031140000|2025-10-09 17:32:20|||||||||2
1760031150000|2025-10-09 17:32:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|164
1760031170000|2025-10-09 17:32:50|||||||||1
1760031180000|2025-10-09 17:33:00|||||||||4
1760031190000|2025-10-09 17:33:10|||||||||1
1760031200000|2025-10-09 17:33:20|||||||||4
1760031210000|2025-10-09 17:33:30|||||||||12
1760031220000|2025-10-09 17:33:40|||||||||7
1760031230000|2025-10-09 17:33:50|||||||||4
1760031250000|2025-10-09 17:34:10|||||||||279
1760031290000|2025-10-09 17:34:50|||||||||2
1760031300000|2025-10-09 17:35:00|||||||||182
1760031310000|2025-10-09 17:35:10|||||||||25
1760031320000|2025-10-09 17:35:20|||||||||48
1760031340000|2025-10-09 17:35:40|||||||||1
1760031360000|2025-10-09 17:36:00|||||||||37
1760031400000|2025-10-09 17:36:40|||||||||2
1760031420000|2025-10-09 17:37:00|||||||||1
1760031440000|2025-10-09 17:37:20|||||||||24
1760031450000|2025-10-09 17:37:30|||||||||31
1760031480000|2025-10-09 17:38:00|||||||||1
1760031490000|2025-10-09 17:38:10|||||||||1
1760031510000|2025-10-09 17:38:30|||||||||1
1760031520000|2025-10-09 17:38:40|||||||||1
1760031540000|2025-10-09 17:39:00|||||||||1
1760031570000|2025-10-09 17:39:30|||||||||26
1760031590000|2025-10-09 17:39:50|||||||||40
1760031600000|2025-10-09 17:40:00|||||||||2
1760031620000|2025-10-09 17:40:20|||||||||2
1760031630000|2025-10-09 17:40:30|||||||||1
1760031640000|2025-10-09 17:40:40|||||||||14
1760031670000|2025-10-09 17:41:10|||||||||2
1760031680000|2025-10-09 17:41:20|||||||||1
1760031710000|2025-10-09 17:41:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|39
1760031720000|2025-10-09 17:42:00|||||||||1
1760031730000|2025-10-09 17:42:10|||||||||3
1760031750000|2025-10-09 17:42:30|||||||||16
1760031770000|2025-10-09 17:42:50|||||||||2
1760031780000|2025-10-09 17:43:00|||||||||7
1760031790000|2025-10-09 17:43:10|||||||||30
1760031800000|2025-10-09 17:43:20|||||||||60
1760031810000|2025-10-09 17:43:30|||||||||2
1760031820000|2025-10-09 17:43:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|30
1760031840000|2025-10-09 17:44:00|||||||||25
1760031860000|2025-10-09 17:44:20|||||||||118
1760031890000|2025-10-09 17:44:50|||||||||2
1760031920000|2025-10-09 17:45:20|||||||||522
1760031930000|2025-10-09 17:45:30|||||||||128
1760031940000|2025-10-09 17:45:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|151
1760031950000|2025-10-09 17:45:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|107
1760031960000|2025-10-09 17:46:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|256
1760031970000|2025-10-09 17:46:10|||||||||227
1760031980000|2025-10-09 17:46:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|51
1760031990000|2025-10-09 17:46:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1760032000000|2025-10-09 17:46:40|||||||||13
1760032010000|2025-10-09 17:46:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|75
1760032060000|2025-10-09 17:47:40|||||||||153
1760032110000|2025-10-09 17:48:30|||||||||25
1760032180000|2025-10-09 17:49:40|||||||||18
1760032240000|2025-10-09 17:50:40|||||||||25
1760032280000|2025-10-09 17:51:20|||||||||14
1760032290000|2025-10-09 17:51:30|||||||||2
1760032370000|2025-10-09 17:52:50|||||||||25
1760032380000|2025-10-09 17:53:00|||||||||11
1760032400000|2025-10-09 17:53:20|||||||||6
1760032410000|2025-10-09 17:53:30|||||||||9
1760032510000|2025-10-09 17:55:10|||||||||25
1760032520000|2025-10-09 17:55:20|||||||||1
1760032530000|2025-10-09 17:55:30|||||||||2
1760032580000|2025-10-09 17:56:20|||||||||25
1760032640000|2025-10-09 17:57:20|||||||||24
1760032760000|2025-10-09 17:59:20|||||||||150
1760032770000|2025-10-09 17:59:30|||||||||25
1760032780000|2025-10-09 17:59:40|||||||||365
1760032820000|2025-10-09 18:00:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|652
1760032830000|2025-10-09 18:00:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|199
1760032840000|2025-10-09 18:00:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|147
1760032860000|2025-10-09 18:01:00|||||||||1
1760032870000|2025-10-09 18:01:10|||||||||10
1760032880000|2025-10-09 18:01:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|65
1760032910000|2025-10-09 18:01:50|||||||||25
1760033010000|2025-10-09 18:03:30|||||||||1
1760033040000|2025-10-09 18:04:00|||||||||25
1760033100000|2025-10-09 18:05:00|||||||||225
1760033140000|2025-10-09 18:05:40|||||||||33
1760033170000|2025-10-09 18:06:10|||||||||25
1760033190000|2025-10-09 18:06:30|||||||||1
1760033220000|2025-10-09 18:07:00|||||||||1
1760033240000|2025-10-09 18:07:20|||||||||1
1760033300000|2025-10-09 18:08:20|||||||||1
1760033310000|2025-10-09 18:08:30|||||||||24
1760033320000|2025-10-09 18:08:40|||||||||1
1760033350000|2025-10-09 18:09:10|||||||||1
1760033360000|2025-10-09 18:09:20|||||||||303
1760033380000|2025-10-09 18:09:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|27
1760033400000|2025-10-09 18:10:00|||||||||5
1760033410000|2025-10-09 18:10:10|||||||||504
1760033420000|2025-10-09 18:10:20|||||||||1
1760033430000|2025-10-09 18:10:30|||||||||1
1760033440000|2025-10-09 18:10:40|||||||||30
1760033450000|2025-10-09 18:10:50|||||||||1
1760033470000|2025-10-09 18:11:10|||||||||2
1760033490000|2025-10-09 18:11:30|||||||||1
1760033570000|2025-10-09 18:12:50|||||||||31
1760033580000|2025-10-09 18:13:00|||||||||7
1760033630000|2025-10-09 18:13:50|||||||||31
1760033640000|2025-10-09 18:14:00|||||||||1
1760033690000|2025-10-09 18:14:50|||||||||18
1760033710000|2025-10-09 18:15:10|||||||||31
1760033720000|2025-10-09 18:15:20|||||||||7
1760033740000|2025-10-09 18:15:40|||||||||2
1760033770000|2025-10-09 18:16:10|||||||||1
1760033780000|2025-10-09 18:16:20|||||||||3
1760033790000|2025-10-09 18:16:30|||||||||8
1760033810000|2025-10-09 18:16:50|||||||||40
1760033840000|2025-10-09 18:17:20|||||||||88
1760033870000|2025-10-09 18:17:50|||||||||3
1760033880000|2025-10-09 18:18:00|||||||||5
1760033890000|2025-10-09 18:18:10|||||||||14
1760033940000|2025-10-09 18:19:00|||||||||13
1760033950000|2025-10-09 18:19:10|||||||||2
1760033960000|2025-10-09 18:19:20|||||||||76
1760033970000|2025-10-09 18:19:30|||||||||6
1760033980000|2025-10-09 18:19:40|||||||||12
1760033990000|2025-10-09 18:19:50|||||||||17
1760034000000|2025-10-09 18:20:00|||||||||70
1760034050000|2025-10-09 18:20:50|||||||||13
1760034090000|2025-10-09 18:21:30|||||||||1
1760034100000|2025-10-09 18:21:40|||||||||76
1760034150000|2025-10-09 18:22:30|||||||||13
1760034180000|2025-10-09 18:23:00|||||||||96
1760034190000|2025-10-09 18:23:10|||||||||563
1760034200000|2025-10-09 18:23:20|||||||||44
1760034240000|2025-10-09 18:24:00|||||||||25
1760034250000|2025-10-09 18:24:10|||||||||3
1760034260000|2025-10-09 18:24:20|||||||||14
1760034280000|2025-10-09 18:24:40|||||||||168
1760034300000|2025-10-09 18:25:00|||||||||4
1760034310000|2025-10-09 18:25:10|||||||||127
1760034350000|2025-10-09 18:25:50|||||||||23
1760034360000|2025-10-09 18:26:00|||||||||84
1760034390000|2025-10-09 18:26:30|||||||||5
1760034400000|2025-10-09 18:26:40|||||||||12
1760034410000|2025-10-09 18:26:50|||||||||13
1760034620000|2025-10-09 18:30:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|460
1760034630000|2025-10-09 18:30:30|||||||||1
1760034640000|2025-10-09 18:30:40|||||||||27
1760034660000|2025-10-09 18:31:00|||||||||17
1760034680000|2025-10-09 18:31:20|||||||||35
1760034690000|2025-10-09 18:31:30|||||||||22
1760034710000|2025-10-09 18:31:50|||||||||523
1760034730000|2025-10-09 18:32:10|||||||||21
1760034760000|2025-10-09 18:32:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|92
1760034770000|2025-10-09 18:32:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|365
1760034780000|2025-10-09 18:33:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|190
1760034840000|2025-10-09 18:34:00|||||||||1
1760034910000|2025-10-09 18:35:10|||||||||1
1760034940000|2025-10-09 18:35:40|||||||||94
1760034960000|2025-10-09 18:36:00|||||||||1
1760034980000|2025-10-09 18:36:20|||||||||11
1760035000000|2025-10-09 18:36:40|||||||||160
1760035040000|2025-10-09 18:37:20|||||||||49
1760035050000|2025-10-09 18:37:30|||||||||36
1760035070000|2025-10-09 18:37:50|||||||||7
1760035090000|2025-10-09 18:38:10|||||||||20
1760035100000|2025-10-09 18:38:20|||||||||12
1760035110000|2025-10-09 18:38:30|||||||||18
1760035120000|2025-10-09 18:38:40|||||||||1
1760035130000|2025-10-09 18:38:50|||||||||11
1760047200000|2025-10-09 22:00:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1760047230000|2025-10-09 22:00:30|||||||||10
1760047240000|2025-10-09 22:00:40|||||||||5
1760047250000|2025-10-09 22:00:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|98
1760047260000|2025-10-09 22:01:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1760047270000|2025-10-09 22:01:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|9
1760047300000|2025-10-09 22:01:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1760047460000|2025-10-09 22:04:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|15
1760047470000|2025-10-09 22:04:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1760047510000|2025-10-09 22:05:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|68
1760047550000|2025-10-09 22:05:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|9
1760047580000|2025-10-09 22:06:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1760047610000|2025-10-09 22:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1760047640000|2025-10-09 22:07:20|||||||||16
1760047650000|2025-10-09 22:07:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1760048030000|2025-10-09 22:13:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|70
1760048060000|2025-10-09 22:14:20|||||||||9
1760048180000|2025-10-09 22:16:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|69
1760048240000|2025-10-09 22:17:20|||||||||1
1760048420000|2025-10-09 22:20:20|||||||||6
1760048500000|2025-10-09 22:21:40|||||||||1
1760048960000|2025-10-09 22:29:20|||||||||1
1760049080000|2025-10-09 22:31:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|16
1760049090000|2025-10-09 22:31:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1760049130000|2025-10-09 22:32:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|38
1760049430000|2025-10-09 22:37:10|||||||||108
1760050020000|2025-10-09 22:47:00|||||||||100
1760050040000|2025-10-09 22:47:20|||||||||10
1760050220000|2025-10-09 22:50:20|||||||||8
1760050410000|2025-10-09 22:53:30|||||||||5
1760050420000|2025-10-09 22:53:40|||||||||5
1760050680000|2025-10-09 22:58:00|||||||||4
1760050720000|2025-10-09 22:58:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|69
1760051100000|2025-10-09 23:05:00|||||||||2
1760051120000|2025-10-09 23:05:20|||||||||1
1760051170000|2025-10-09 23:06:10|||||||||82
1760051190000|2025-10-09 23:06:30|||||||||1
1760051240000|2025-10-09 23:07:20|||||||||1
1760051320000|2025-10-09 23:08:40|||||||||1
1760052570000|2025-10-09 23:29:30|||||||||2
1760052620000|2025-10-09 23:30:20|||||||||1
1760052760000|2025-10-09 23:32:40|||||||||1
1760052880000|2025-10-09 23:34:40|||||||||4
1760052970000|2025-10-09 23:36:10|||||||||20
1760053010000|2025-10-09 23:36:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|25
1760053020000|2025-10-09 23:37:00|||||||||1
1760053130000|2025-10-09 23:38:50|||||||||119
1760053190000|2025-10-09 23:39:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|39
1760053200000|2025-10-09 23:40:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|2
1760053250000|2025-10-09 23:40:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1760053270000|2025-10-09 23:41:10|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|6
1760053420000|2025-10-09 23:43:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1760053490000|2025-10-09 23:44:50|||||||||10
1760053500000|2025-10-09 23:45:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|13
1760053550000|2025-10-09 23:45:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1760053560000|2025-10-09 23:46:00|||||||||51
1760053580000|2025-10-09 23:46:20|||||||||7
1760053590000|2025-10-09 23:46:30|||||||||46
1760053750000|2025-10-09 23:49:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|286
1760053860000|2025-10-09 23:51:00|||||||||6
1760054040000|2025-10-09 23:54:00|||||||||1
1760054220000|2025-10-09 23:57:00|||||||||18
1760054400000|2025-10-10 00:00:00|||||||||21
1760054420000|2025-10-10 00:00:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|43
1760054450000|2025-10-10 00:00:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|33
1760054490000|2025-10-10 00:01:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|189
1760054510000|2025-10-10 00:01:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|119
1760054710000|2025-10-10 00:05:10|||||||||3
1760054720000|2025-10-10 00:05:20|||||||||3
1760054890000|2025-10-10 00:08:10|||||||||1
1760055060000|2025-10-10 00:11:00|||||||||2
1760055090000|2025-10-10 00:11:30|||||||||1
1760055140000|2025-10-10 00:12:20|||||||||1
1760055200000|2025-10-10 00:13:20|||||||||1
1760055220000|2025-10-10 00:13:40|||||||||200
1760055370000|2025-10-10 00:16:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|177
1760055390000|2025-10-10 00:16:30|||||||||136
1760055400000|2025-10-10 00:16:40|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|24
1760055430000|2025-10-10 00:17:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|6
1760055510000|2025-10-10 00:18:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|95
1760055530000|2025-10-10 00:18:50|||||||||13
1760055540000|2025-10-10 00:19:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1760055560000|2025-10-10 00:19:20|||||||||5
1760055610000|2025-10-10 00:20:10|||||||||6
1760055720000|2025-10-10 00:22:00|||||||||1
1760056320000|2025-10-10 00:32:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|88
1760056390000|2025-10-10 00:33:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1760056440000|2025-10-10 00:34:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1760056450000|2025-10-10 00:34:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1760056590000|2025-10-10 00:36:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|57
1760056600000|2025-10-10 00:36:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1760056650000|2025-10-10 00:37:30|||||||||1
1760056680000|2025-10-10 00:38:00|||||||||13
1760056740000|2025-10-10 00:39:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1760056750000|2025-10-10 00:39:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1760056760000|2025-10-10 00:39:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|62
1760056780000|2025-10-10 00:39:40|||||||||2
1760056790000|2025-10-10 00:39:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|151
1760056800000|2025-10-10 00:40:00|||||||||4
1760056930000|2025-10-10 00:42:10|||||||||2
1760056980000|2025-10-10 00:43:00|||||||||27
1760056990000|2025-10-10 00:43:10|||||||||1
1760057190000|2025-10-10 00:46:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|124
1760057200000|2025-10-10 00:46:40|||||||||1
1760057220000|2025-10-10 00:47:00|||||||||76
1760057230000|2025-10-10 00:47:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1760058190000|2025-10-10 01:03:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|141
1760058200000|2025-10-10 01:03:20|||||||||1
1760058420000|2025-10-10 01:07:00|||||||||1
1760058430000|2025-10-10 01:07:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|121
1760058440000|2025-10-10 01:07:20|||||||||5
1760058480000|2025-10-10 01:08:00|||||||||3
1760058610000|2025-10-10 01:10:10|||||||||6
1760058940000|2025-10-10 01:15:40|||||||||2
1760058990000|2025-10-10 01:16:30|||||||||100
1760059370000|2025-10-10 01:22:50|||||||||140
1760059690000|2025-10-10 01:28:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|408
1760059730000|2025-10-10 01:28:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1760059790000|2025-10-10 01:29:50|||||||||1
1760060310000|2025-10-10 01:38:30|||||||||1
1760060390000|2025-10-10 01:39:50|||||||||4
1760060410000|2025-10-10 01:40:10|||||||||1
1760060440000|2025-10-10 01:40:40|||||||||1
1760060730000|2025-10-10 01:45:30|||||||||10
1760060760000|2025-10-10 01:46:00|||||||||2
1760060820000|2025-10-10 01:47:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|144
1760060860000|2025-10-10 01:47:40|||||||||7
1760060880000|2025-10-10 01:48:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1760061050000|2025-10-10 01:50:50|||||||||10
1760061920000|2025-10-10 02:05:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|81
1760061930000|2025-10-10 02:05:30|||||||||16
1760061960000|2025-10-10 02:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|165
1760062200000|2025-10-10 02:10:00|||||||||6
1760062210000|2025-10-10 02:10:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1760062260000|2025-10-10 02:11:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|13
1760062290000|2025-10-10 02:11:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|4
1760062410000|2025-10-10 02:13:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|16
1760063020000|2025-10-10 02:23:40|||||||||5
1760063080000|2025-10-10 02:24:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|90
1760063490000|2025-10-10 02:31:30|||||||||274
1760063560000|2025-10-10 02:32:40|||||||||1
1760063790000|2025-10-10 02:36:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|153
1760063880000|2025-10-10 02:38:00|||||||||38
1760063890000|2025-10-10 02:38:10|||||||||3
1760064920000|2025-10-10 02:55:20|||||||||1
1760065060000|2025-10-10 02:57:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|53
1760065070000|2025-10-10 02:57:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1760065110000|2025-10-10 02:58:30|||||||||5
1760065220000|2025-10-10 03:00:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1760065290000|2025-10-10 03:01:30|||||||||8
1760065300000|2025-10-10 03:01:40|||||||||4
1760065310000|2025-10-10 03:01:50|||||||||1
1760065420000|2025-10-10 03:03:40|||||||||8
1760065430000|2025-10-10 03:03:50|||||||||4
1760065550000|2025-10-10 03:05:50|||||||||4
1760066270000|2025-10-10 03:17:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|45
1760066370000|2025-10-10 03:19:30|||||||||1
1760066550000|2025-10-10 03:22:30|||||||||18
1760066560000|2025-10-10 03:22:40|||||||||2
1760067490000|2025-10-10 03:38:10|||||||||359
1760067500000|2025-10-10 03:38:20|||||||||1
1760067510000|2025-10-10 03:38:30|||||||||4
1760067530000|2025-10-10 03:38:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|86
1760067780000|2025-10-10 03:43:00|||||||||3
1760067790000|2025-10-10 03:43:10|||||||||2
1760067840000|2025-10-10 03:44:00|||||||||10
1760067860000|2025-10-10 03:44:20|||||||||1
1760067930000|2025-10-10 03:45:30|||||||||2
1760068210000|2025-10-10 03:50:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|146
1760068230000|2025-10-10 03:50:30|||||||||60
1760068360000|2025-10-10 03:52:40|||||||||13
1760068720000|2025-10-10 03:58:40|||||||||4
1760069110000|2025-10-10 04:05:10|||||||||12
1760069410000|2025-10-10 04:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|49
1760069490000|2025-10-10 04:11:30|||||||||3
1760069500000|2025-10-10 04:11:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1760069520000|2025-10-10 04:12:00|||||||||5
1760069640000|2025-10-10 04:14:00|||||||||56
1760070160000|2025-10-10 04:22:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|115
1760070170000|2025-10-10 04:22:50|||||||||3
1760070240000|2025-10-10 04:24:00|||||||||19
1760070590000|2025-10-10 04:29:50|||||||||19
1760071220000|2025-10-10 04:40:20|||||||||8
1760071970000|2025-10-10 04:52:50|||||||||6
1760072020000|2025-10-10 04:53:40|||||||||197
1760072590000|2025-10-10 05:03:10|||||||||47
1760072600000|2025-10-10 05:03:20|||||||||6
1760072730000|2025-10-10 05:05:30|||||||||3
1760073050000|2025-10-10 05:10:50|||||||||27
1760073080000|2025-10-10 05:11:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1760073100000|2025-10-10 05:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|216
1760073230000|2025-10-10 05:13:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1760073240000|2025-10-10 05:14:00|||||||||3
1760073270000|2025-10-10 05:14:30|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|43
1760073290000|2025-10-10 05:14:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|3
1760073310000|2025-10-10 05:15:10|||||||||3
1760073350000|2025-10-10 05:15:50|||||||||1
1760073450000|2025-10-10 05:17:30|||||||||218
1760073460000|2025-10-10 05:17:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|99
1760073730000|2025-10-10 05:22:10|||||||||13
1760073870000|2025-10-10 05:24:30|||||||||30
1760074240000|2025-10-10 05:30:40|||||||||4
1760074290000|2025-10-10 05:31:30|||||||||534
1760074350000|2025-10-10 05:32:30|||||||||1
1760074470000|2025-10-10 05:34:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|136
1760074480000|2025-10-10 05:34:40|||||||||22
1760074490000|2025-10-10 05:34:50|||||||||3
1760074500000|2025-10-10 05:35:00|||||||||2
1760074800000|2025-10-10 05:40:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|1020
1760074810000|2025-10-10 05:40:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|55
1760075630000|2025-10-10 05:53:50|||||||||13
1760075710000|2025-10-10 05:55:10|||||||||12
1760075720000|2025-10-10 05:55:20|||||||||2
1760075790000|2025-10-10 05:56:30|||||||||1
1760076000000|2025-10-10 06:00:00|||||||||116
1760076010000|2025-10-10 06:00:10|||||||||3
1760076090000|2025-10-10 06:01:30|||||||||6
1760076100000|2025-10-10 06:01:40|||||||||85
1760076490000|2025-10-10 06:08:10|||||||||90
1760076590000|2025-10-10 06:09:50|||||||||16
1760076600000|2025-10-10 06:10:00|||||||||2
1760076660000|2025-10-10 06:11:00|||||||||43
1760076710000|2025-10-10 06:11:50|||||||||1
1760076830000|2025-10-10 06:13:50|||||||||38
1760076860000|2025-10-10 06:14:20|||||||||1
1760076990000|2025-10-10 06:16:30|||||||||38
1760077170000|2025-10-10 06:19:30|||||||||17
1760077180000|2025-10-10 06:19:40|||||||||10
1760077190000|2025-10-10 06:19:50|||||||||10
1760077210000|2025-10-10 06:20:10|||||||||30
1760077230000|2025-10-10 06:20:30|||||||||10
1760077460000|2025-10-10 06:24:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|422
1760077550000|2025-10-10 06:25:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1760077670000|2025-10-10 06:27:50|||||||||252
1760077840000|2025-10-10 06:30:40|||||||||17
1760077870000|2025-10-10 06:31:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1760078040000|2025-10-10 06:34:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|296
1760078070000|2025-10-10 06:34:30|||||||||13
1760078080000|2025-10-10 06:34:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|159
1760078090000|2025-10-10 06:34:50|||||||||40
1760078110000|2025-10-10 06:35:10|||||||||12
1760078130000|2025-10-10 06:35:30|||||||||46
1760078150000|2025-10-10 06:35:50|||||||||9
1760078160000|2025-10-10 06:36:00|||||||||32
1760078170000|2025-10-10 06:36:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|94
1760078180000|2025-10-10 06:36:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|30
1760078190000|2025-10-10 06:36:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|26
1760078200000|2025-10-10 06:36:40|||||||||3
1760078210000|2025-10-10 06:36:50|||||||||43
1760078220000|2025-10-10 06:37:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|261
1760078230000|2025-10-10 06:37:10|||||||||23
1760078240000|2025-10-10 06:37:20|||||||||6
1760078250000|2025-10-10 06:37:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|58
1760078260000|2025-10-10 06:37:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|33
1760078330000|2025-10-10 06:38:50|||||||||5
1760078340000|2025-10-10 06:39:00|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|55
1760078350000|2025-10-10 06:39:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|40
1760078360000|2025-10-10 06:39:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1760078480000|2025-10-10 06:41:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1760078490000|2025-10-10 06:41:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|67
1760078580000|2025-10-10 06:43:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|146
1760078610000|2025-10-10 06:43:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|375
1760078640000|2025-10-10 06:44:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|214
1760078670000|2025-10-10 06:44:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1760078760000|2025-10-10 06:46:00|||||||||17
1760078770000|2025-10-10 06:46:10|||||||||40
1760078780000|2025-10-10 06:46:20|||||||||37
1760078800000|2025-10-10 06:46:40|||||||||48
1760078810000|2025-10-10 06:46:50|||||||||52
1760078820000|2025-10-10 06:47:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|61
1760079080000|2025-10-10 06:51:20|||||||||25
1760079120000|2025-10-10 06:52:00|||||||||6
1760079140000|2025-10-10 06:52:20|||||||||1
1760079400000|2025-10-10 06:56:40|||||||||11
1760079450000|2025-10-10 06:57:30|||||||||1
1760079540000|2025-10-10 06:59:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1760079550000|2025-10-10 06:59:10|||||||||24
1760079580000|2025-10-10 06:59:40|||||||||1
1760079590000|2025-10-10 06:59:50|||||||||4
1760079600000|2025-10-10 07:00:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1760079610000|2025-10-10 07:00:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|96
1760079720000|2025-10-10 07:02:00|||||||||25
1760079870000|2025-10-10 07:04:30|||||||||1
1760079890000|2025-10-10 07:04:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|152
1760079900000|2025-10-10 07:05:00|||||||||54
1760079930000|2025-10-10 07:05:30|||||||||7
1760079950000|2025-10-10 07:05:50|||||||||3
1760079960000|2025-10-10 07:06:00|||||||||4
1760079970000|2025-10-10 07:06:10|||||||||61
1760079980000|2025-10-10 07:06:20|||||||||4
1760079990000|2025-10-10 07:06:30|||||||||27
1760080000000|2025-10-10 07:06:40|||||||||1
1760080020000|2025-10-10 07:07:00|||||||||1
1760080030000|2025-10-10 07:07:10|||||||||1
1760080060000|2025-10-10 07:07:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|80
1760080070000|2025-10-10 07:07:50|||||||||9
1760080080000|2025-10-10 07:08:00|||||||||1
1760080090000|2025-10-10 07:08:10|||||||||2
1760080100000|2025-10-10 07:08:20|||||||||1
1760080110000|2025-10-10 07:08:30|||||||||2
1760080120000|2025-10-10 07:08:40|||||||||2
1760080130000|2025-10-10 07:08:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|107
1760080140000|2025-10-10 07:09:00|||||||||2
1760080150000|2025-10-10 07:09:10|||||||||1
1760080160000|2025-10-10 07:09:20|||||||||1
1760080170000|2025-10-10 07:09:30|||||||||4
1760080180000|2025-10-10 07:09:40|||||||||2
1760080190000|2025-10-10 07:09:50|||||||||3
1760080200000|2025-10-10 07:10:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|64
1760080210000|2025-10-10 07:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|12
1760080220000|2025-10-10 07:10:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|192
1760080230000|2025-10-10 07:10:30|||||||||1
1760080240000|2025-10-10 07:10:40|||||||||10
1760080250000|2025-10-10 07:10:50|||||||||14
1760080260000|2025-10-10 07:11:00|||||||||20
1760080270000|2025-10-10 07:11:10|||||||||6
1760080280000|2025-10-10 07:11:20|||||||||13
1760080290000|2025-10-10 07:11:30|||||||||19
1760080300000|2025-10-10 07:11:40|||||||||19
1760080310000|2025-10-10 07:11:50|||||||||39
1760080320000|2025-10-10 07:12:00|||||||||16
1760080330000|2025-10-10 07:12:10|||||||||10
1760080340000|2025-10-10 07:12:20|||||||||26
1760080350000|2025-10-10 07:12:30|||||||||12
1760080380000|2025-10-10 07:13:00|||||||||13
1760080390000|2025-10-10 07:13:10|||||||||9
1760080420000|2025-10-10 07:13:40|||||||||9
1760080430000|2025-10-10 07:13:50|||||||||2
1760080450000|2025-10-10 07:14:10|||||||||188
1760080460000|2025-10-10 07:14:20|||||||||19
1760080480000|2025-10-10 07:14:40|||||||||21
1760080490000|2025-10-10 07:14:50|||||||||4
1760080510000|2025-10-10 07:15:10|||||||||7
1760080540000|2025-10-10 07:15:40|||||||||5
1760080560000|2025-10-10 07:16:00|||||||||1
1760080600000|2025-10-10 07:16:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|9
1760080680000|2025-10-10 07:18:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|83
1760080710000|2025-10-10 07:18:30|||||||||1
1760080720000|2025-10-10 07:18:40|||||||||1
1760080730000|2025-10-10 07:18:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|28
1760080740000|2025-10-10 07:19:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|44
1760080760000|2025-10-10 07:19:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|82
1760080770000|2025-10-10 07:19:30|||||||||1
1760080790000|2025-10-10 07:19:50|||||||||1
1760080810000|2025-10-10 07:20:10|||||||||1
1760080820000|2025-10-10 07:20:20|||||||||1
1760080840000|2025-10-10 07:20:40|||||||||1
1760080860000|2025-10-10 07:21:00|||||||||1
1760080880000|2025-10-10 07:21:20|||||||||1
1760080890000|2025-10-10 07:21:30|||||||||1
1760080910000|2025-10-10 07:21:50|||||||||1
1760080920000|2025-10-10 07:22:00|||||||||1
1760080930000|2025-10-10 07:22:10|||||||||1
1760080940000|2025-10-10 07:22:20|||||||||4
1760080950000|2025-10-10 07:22:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|201
1760080980000|2025-10-10 07:23:00|||||||||506
1760080990000|2025-10-10 07:23:10|||||||||2
1760081000000|2025-10-10 07:23:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|36
1760081050000|2025-10-10 07:24:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|292
1760081090000|2025-10-10 07:24:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|16
1760081100000|2025-10-10 07:25:00|||||||||1
1760081280000|2025-10-10 07:28:00|||||||||24
1760081400000|2025-10-10 07:30:00|||||||||7
1760081420000|2025-10-10 07:30:20|||||||||1
1760081460000|2025-10-10 07:31:00|||||||||1
1760081610000|2025-10-10 07:33:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1760081640000|2025-10-10 07:34:00|||||||||1
1760081700000|2025-10-10 07:35:00|||||||||1
1760081820000|2025-10-10 07:37:00|||||||||8
1760081860000|2025-10-10 07:37:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|88
1760081890000|2025-10-10 07:38:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1760082000000|2025-10-10 07:40:00|||||||||1
1760082020000|2025-10-10 07:40:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|185
1760082050000|2025-10-10 07:40:50|||||||||27
1760082120000|2025-10-10 07:42:00|||||||||1
1760082150000|2025-10-10 07:42:30|||||||||12
1760082190000|2025-10-10 07:43:10|||||||||1
1760082200000|2025-10-10 07:43:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|28
1760082210000|2025-10-10 07:43:30|||||||||6
1760082230000|2025-10-10 07:43:50|||||||||126
1760082240000|2025-10-10 07:44:00|||||||||3
1760082310000|2025-10-10 07:45:10|||||||||10
1760082360000|2025-10-10 07:46:00|||||||||1
1760082480000|2025-10-10 07:48:00|||||||||1
1760082600000|2025-10-10 07:50:00|||||||||1
1760082610000|2025-10-10 07:50:10|||||||||16
1760082630000|2025-10-10 07:50:30|||||||||6
1760082640000|2025-10-10 07:50:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1760082650000|2025-10-10 07:50:50|||||||||2
1760082720000|2025-10-10 07:52:00|||||||||26
1760082750000|2025-10-10 07:52:30|||||||||215
1760082770000|2025-10-10 07:52:50|||||||||21
1760082840000|2025-10-10 07:54:00|||||||||1
1760082930000|2025-10-10 07:55:30|||||||||2
1760082940000|2025-10-10 07:55:40|||||||||3
1760082950000|2025-10-10 07:55:50|||||||||3
1760082960000|2025-10-10 07:56:00|||||||||3
1760082970000|2025-10-10 07:56:10|||||||||3
1760082980000|2025-10-10 07:56:20|||||||||1
1760082990000|2025-10-10 07:56:30|||||||||4
1760083000000|2025-10-10 07:56:40|||||||||2
1760083010000|2025-10-10 07:56:50|||||||||1
1760083020000|2025-10-10 07:57:00|||||||||12
1760083030000|2025-10-10 07:57:10|||||||||3
1760083040000|2025-10-10 07:57:20|||||||||3
1760083050000|2025-10-10 07:57:30|||||||||2
1760083060000|2025-10-10 07:57:40|||||||||5
1760083070000|2025-10-10 07:57:50|||||||||2
1760083080000|2025-10-10 07:58:00|||||||||4
1760083090000|2025-10-10 07:58:10|||||||||3
1760083100000|2025-10-10 07:58:20|||||||||2
1760083110000|2025-10-10 07:58:30|||||||||3
1760083120000|2025-10-10 07:58:40|||||||||4
1760083130000|2025-10-10 07:58:50|||||||||1
1760083140000|2025-10-10 07:59:00|||||||||3
1760083150000|2025-10-10 07:59:10|||||||||4
1760083160000|2025-10-10 07:59:20|||||||||33
1760083170000|2025-10-10 07:59:30|||||||||4
1760083180000|2025-10-10 07:59:40|||||||||3
1760083190000|2025-10-10 07:59:50|||||||||1
1760083200000|2025-10-10 08:00:00|||||||||6
1760083210000|2025-10-10 08:00:10|||||||||5
1760083220000|2025-10-10 08:00:20|||||||||3
1760083230000|2025-10-10 08:00:30|||||||||5
1760083240000|2025-10-10 08:00:40|||||||||3
1760083250000|2025-10-10 08:00:50|||||||||3
1760083260000|2025-10-10 08:01:00|||||||||553
1760083280000|2025-10-10 08:01:20|||||||||6
1760083290000|2025-10-10 08:01:30|||||||||2
1760083300000|2025-10-10 08:01:40|||||||||1
1760083310000|2025-10-10 08:01:50|||||||||4
1760083320000|2025-10-10 08:02:00|||||||||6
1760083330000|2025-10-10 08:02:10|||||||||1
1760083340000|2025-10-10 08:02:20|||||||||4
1760083350000|2025-10-10 08:02:30|||||||||3
1760083360000|2025-10-10 08:02:40|||||||||2
1760083370000|2025-10-10 08:02:50|||||||||3
1760083380000|2025-10-10 08:03:00|||||||||3
1760083390000|2025-10-10 08:03:10|||||||||7
1760083400000|2025-10-10 08:03:20|||||||||3
1760083410000|2025-10-10 08:03:30|||||||||3
1760083420000|2025-10-10 08:03:40|||||||||6
1760083430000|2025-10-10 08:03:50|||||||||3
1760083440000|2025-10-10 08:04:00|||||||||3
1760083450000|2025-10-10 08:04:10|||||||||1
1760083460000|2025-10-10 08:04:20|||||||||3
1760083470000|2025-10-10 08:04:30|||||||||17
1760083480000|2025-10-10 08:04:40|||||||||3
1760083490000|2025-10-10 08:04:50|||||||||8
1760083500000|2025-10-10 08:05:00|||||||||6
1760083510000|2025-10-10 08:05:10|||||||||45
1760083560000|2025-10-10 08:06:00|||||||||9
1760083570000|2025-10-10 08:06:10|||||||||1
1760083580000|2025-10-10 08:06:20|||||||||1
1760083590000|2025-10-10 08:06:30|||||||||16
1760083600000|2025-10-10 08:06:40|||||||||1
1760083610000|2025-10-10 08:06:50|||||||||1
1760083620000|2025-10-10 08:07:00|||||||||12
1760083660000|2025-10-10 08:07:40|||||||||2
1760083680000|2025-10-10 08:08:00|||||||||1
1760083700000|2025-10-10 08:08:20|||||||||4
1760083710000|2025-10-10 08:08:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|93
1760083720000|2025-10-10 08:08:40|||||||||1
1760083730000|2025-10-10 08:08:50|||||||||1
1760083760000|2025-10-10 08:09:20|||||||||1
1760083980000|2025-10-10 08:13:00|||||||||2
1760083990000|2025-10-10 08:13:10|||||||||1
1760084000000|2025-10-10 08:13:20|||||||||2
1760084090000|2025-10-10 08:14:50|||||||||1
1760084120000|2025-10-10 08:15:20|||||||||48
1760084150000|2025-10-10 08:15:50|||||||||77
1760084160000|2025-10-10 08:16:00|||||||||1
1760084190000|2025-10-10 08:16:30|||||||||1
1760084380000|2025-10-10 08:19:40|||||||||6
1760084410000|2025-10-10 08:20:10|||||||||1
1760084490000|2025-10-10 08:21:30|||||||||7
1760084720000|2025-10-10 08:25:20|||||||||4
1760084740000|2025-10-10 08:25:40|||||||||1
1760084840000|2025-10-10 08:27:20|||||||||1
1760084920000|2025-10-10 08:28:40|||||||||29
1760084940000|2025-10-10 08:29:00|||||||||36
1760084980000|2025-10-10 08:29:40|||||||||6
1760085000000|2025-10-10 08:30:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|129
1760085020000|2025-10-10 08:30:20|||||||||13
1760085050000|2025-10-10 08:30:50|||||||||2
1760085120000|2025-10-10 08:32:00|||||||||3
1760085130000|2025-10-10 08:32:10|||||||||6
1760085140000|2025-10-10 08:32:20|||||||||3
1760085250000|2025-10-10 08:34:10|||||||||5
1760085310000|2025-10-10 08:35:10|||||||||177
1760085340000|2025-10-10 08:35:40|||||||||1
1760085360000|2025-10-10 08:36:00|||||||||7
1760085370000|2025-10-10 08:36:10|||||||||1
1760085410000|2025-10-10 08:36:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|325
1760085460000|2025-10-10 08:37:40|||||||||45
1760085490000|2025-10-10 08:38:10|||||||||1
1760085540000|2025-10-10 08:39:00|||||||||486
1760085650000|2025-10-10 08:40:50|||||||||100
1760085660000|2025-10-10 08:41:00|||||||||150
1760085670000|2025-10-10 08:41:10|||||||||14
1760085680000|2025-10-10 08:41:20|||||||||1
1760085710000|2025-10-10 08:41:50|||||||||26
1760085770000|2025-10-10 08:42:50|||||||||1
1760086090000|2025-10-10 08:48:10|||||||||1
1760086470000|2025-10-10 08:54:30|||||||||350
1760086550000|2025-10-10 08:55:50|||||||||7
1760086590000|2025-10-10 08:56:30|||||||||27
1760086610000|2025-10-10 08:56:50|||||||||6
1760086800000|2025-10-10 09:00:00|||||||||2
1760086850000|2025-10-10 09:00:50|||||||||5
1760086870000|2025-10-10 09:01:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|223
1760086900000|2025-10-10 09:01:40|||||||||42
1760086920000|2025-10-10 09:02:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|41
1760086930000|2025-10-10 09:02:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|13
1760086940000|2025-10-10 09:02:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|28
1760086960000|2025-10-10 09:02:40|||||||||1
1760086970000|2025-10-10 09:02:50|||||||||1
1760086980000|2025-10-10 09:03:00|||||||||1
1760086990000|2025-10-10 09:03:10|||||||||1
1760087000000|2025-10-10 09:03:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1760087050000|2025-10-10 09:04:10|||||||||117
1760087110000|2025-10-10 09:05:10|||||||||1
1760087270000|2025-10-10 09:07:50|||||||||1
1760087280000|2025-10-10 09:08:00|||||||||1
1760087360000|2025-10-10 09:09:20|||||||||176
1760087500000|2025-10-10 09:11:40|||||||||12
1760087510000|2025-10-10 09:11:50|||||||||9
1760087660000|2025-10-10 09:14:20|||||||||1
1760087700000|2025-10-10 09:15:00|||||||||44
1760087720000|2025-10-10 09:15:20|||||||||1
1760087740000|2025-10-10 09:15:40|||||||||2
1760087750000|2025-10-10 09:15:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|147
1760087760000|2025-10-10 09:16:00|||||||||1
1760087790000|2025-10-10 09:16:30|||||||||1
1760087800000|2025-10-10 09:16:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|51
1760087820000|2025-10-10 09:17:00|||||||||7
1760087840000|2025-10-10 09:17:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|44
1760087930000|2025-10-10 09:18:50|||||||||54
1760088060000|2025-10-10 09:21:00|||||||||1
1760088080000|2025-10-10 09:21:20|||||||||10
1760088130000|2025-10-10 09:22:10|||||||||21
1760088600000|2025-10-10 09:30:00|||||||||49
1760088630000|2025-10-10 09:30:30|||||||||1
1760088730000|2025-10-10 09:32:10|||||||||3
1760088740000|2025-10-10 09:32:20|||||||||6
1760088750000|2025-10-10 09:32:30|||||||||1
1760088890000|2025-10-10 09:34:50|||||||||10
1760088900000|2025-10-10 09:35:00|||||||||27
1760089030000|2025-10-10 09:37:10|||||||||86
1760089040000|2025-10-10 09:37:20|||||||||118
1760089120000|2025-10-10 09:38:40|||||||||1
1760089180000|2025-10-10 09:39:40|||||||||9
1760089190000|2025-10-10 09:39:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|28
1760089200000|2025-10-10 09:40:00|||||||||21
1760089240000|2025-10-10 09:40:40|||||||||2
1760089320000|2025-10-10 09:42:00|||||||||2
1760089370000|2025-10-10 09:42:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|194
1760089380000|2025-10-10 09:43:00|||||||||6
1760089390000|2025-10-10 09:43:10|||||||||1
1760089410000|2025-10-10 09:43:30|||||||||1
1760089420000|2025-10-10 09:43:40|||||||||1
1760089560000|2025-10-10 09:46:00|||||||||109
1760089630000|2025-10-10 09:47:10|||||||||1
1760089960000|2025-10-10 09:52:40|||||||||2
1760089970000|2025-10-10 09:52:50|||||||||1
1760090000000|2025-10-10 09:53:20|||||||||1
1760090130000|2025-10-10 09:55:30|||||||||2
1760090150000|2025-10-10 09:55:50|||||||||21
1760090190000|2025-10-10 09:56:30|||||||||44
1760090270000|2025-10-10 09:57:50|||||||||5
1760090390000|2025-10-10 09:59:50|||||||||48
1760090400000|2025-10-10 10:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|405
1760090450000|2025-10-10 10:00:50|||||||||40
1760090470000|2025-10-10 10:01:10|||||||||2
1760090480000|2025-10-10 10:01:20|||||||||1
1760090490000|2025-10-10 10:01:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|419
1760090560000|2025-10-10 10:02:40|||||||||52
1760090570000|2025-10-10 10:02:50|||||||||28
1760090610000|2025-10-10 10:03:30|||||||||2
1760090790000|2025-10-10 10:06:30|||||||||2
1760090800000|2025-10-10 10:06:40|||||||||60
1760090810000|2025-10-10 10:06:50|||||||||1
1760091150000|2025-10-10 10:12:30|||||||||2
1760091440000|2025-10-10 10:17:20|||||||||30
1760091600000|2025-10-10 10:20:00|||||||||24
1760091660000|2025-10-10 10:21:00|||||||||14
1760091670000|2025-10-10 10:21:10|||||||||17
1760091710000|2025-10-10 10:21:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|30
1760091720000|2025-10-10 10:22:00|||||||||1
1760091730000|2025-10-10 10:22:10|||||||||1
1760091740000|2025-10-10 10:22:20|||||||||1
1760091750000|2025-10-10 10:22:30|||||||||2
1760091770000|2025-10-10 10:22:50|||||||||21
1760091810000|2025-10-10 10:23:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|872
1760092030000|2025-10-10 10:27:10|||||||||12
1760092060000|2025-10-10 10:27:40|||||||||20
1760092160000|2025-10-10 10:29:20|||||||||320
1760092170000|2025-10-10 10:29:30|||||||||59
1760092200000|2025-10-10 10:30:00|||||||||5
1760092210000|2025-10-10 10:30:10|||||||||37
1760092330000|2025-10-10 10:32:10|||||||||1
1760092440000|2025-10-10 10:34:00|||||||||16
1760092450000|2025-10-10 10:34:10|||||||||17
1760092460000|2025-10-10 10:34:20|||||||||15
1760092470000|2025-10-10 10:34:30|||||||||6
1760092480000|2025-10-10 10:34:40|||||||||7
1760092490000|2025-10-10 10:34:50|||||||||9
1760092500000|2025-10-10 10:35:00|||||||||5
1760092510000|2025-10-10 10:35:10|||||||||1
1760092530000|2025-10-10 10:35:30|||||||||2
1760092600000|2025-10-10 10:36:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1760092620000|2025-10-10 10:37:00|||||||||1
1760092660000|2025-10-10 10:37:40|||||||||1
1760092680000|2025-10-10 10:38:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|128
1760092730000|2025-10-10 10:38:50|||||||||100
1760092930000|2025-10-10 10:42:10|||||||||83
1760093020000|2025-10-10 10:43:40|||||||||3
1760093140000|2025-10-10 10:45:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|52
1760093220000|2025-10-10 10:47:00|||||||||39
1760093280000|2025-10-10 10:48:00|||||||||2
1760093340000|2025-10-10 10:49:00|||||||||10
1760093350000|2025-10-10 10:49:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|560
1760093380000|2025-10-10 10:49:40|||||||||5
1760093400000|2025-10-10 10:50:00|||||||||8
1760093590000|2025-10-10 10:53:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|9
1760093600000|2025-10-10 10:53:20|||||||||30
1760093610000|2025-10-10 10:53:30|||||||||10
1760093620000|2025-10-10 10:53:40|||||||||17
1760093630000|2025-10-10 10:53:50|||||||||17
1760093640000|2025-10-10 10:54:00|||||||||2
1760093670000|2025-10-10 10:54:30|||||||||5
1760093770000|2025-10-10 10:56:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|98
1760093800000|2025-10-10 10:56:40|||||||||68
1760094000000|2025-10-10 11:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|199
1760094100000|2025-10-10 11:01:40|||||||||4
1760094130000|2025-10-10 11:02:10|||||||||1
1760094200000|2025-10-10 11:03:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|40
1760094280000|2025-10-10 11:04:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|41
1760094290000|2025-10-10 11:04:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|7
1760094310000|2025-10-10 11:05:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|55
1760094320000|2025-10-10 11:05:20|||||||||1
1760094360000|2025-10-10 11:06:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|59
1760094370000|2025-10-10 11:06:10|||||||||1
1760094380000|2025-10-10 11:06:20|||||||||1
1760094460000|2025-10-10 11:07:40|||||||||3
1760094480000|2025-10-10 11:08:00|||||||||1
1760094490000|2025-10-10 11:08:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|18
1760094530000|2025-10-10 11:08:50|||||||||2
1760094600000|2025-10-10 11:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1760094610000|2025-10-10 11:10:10|||||||||1
1760094620000|2025-10-10 11:10:20|||||||||1
1760094750000|2025-10-10 11:12:30|||||||||54
1760094790000|2025-10-10 11:13:10|||||||||54
1760094800000|2025-10-10 11:13:20|||||||||609
1760094850000|2025-10-10 11:14:10|||||||||54
1760094910000|2025-10-10 11:15:10|||||||||13
1760094920000|2025-10-10 11:15:20|||||||||54
1760094970000|2025-10-10 11:16:10|||||||||10
1760094980000|2025-10-10 11:16:20|||||||||25
1760095100000|2025-10-10 11:18:20|||||||||54
1760095150000|2025-10-10 11:19:10|||||||||29
1760095160000|2025-10-10 11:19:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|56
1760095180000|2025-10-10 11:19:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|61
1760095190000|2025-10-10 11:19:50|||||||||54
1760095330000|2025-10-10 11:22:10|||||||||1
1760095430000|2025-10-10 11:23:50|||||||||1
1760095440000|2025-10-10 11:24:00|||||||||83
1760095450000|2025-10-10 11:24:10|||||||||39
1760095460000|2025-10-10 11:24:20|||||||||15
1760095470000|2025-10-10 11:24:30|||||||||3
1760095540000|2025-10-10 11:25:40|||||||||752
1760095550000|2025-10-10 11:25:50|||||||||9
1760095560000|2025-10-10 11:26:00|||||||||10
1760095570000|2025-10-10 11:26:10|||||||||64
1760095580000|2025-10-10 11:26:20|||||||||4
1760095590000|2025-10-10 11:26:30|||||||||15
1760095600000|2025-10-10 11:26:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|53
1760095720000|2025-10-10 11:28:40|||||||||36
1760095750000|2025-10-10 11:29:10|||||||||20
1760095760000|2025-10-10 11:29:20|||||||||26
1760095790000|2025-10-10 11:29:50|||||||||35
1760095800000|2025-10-10 11:30:00|||||||||1
1760095810000|2025-10-10 11:30:10|||||||||18
1760095820000|2025-10-10 11:30:20|||||||||1
1760095830000|2025-10-10 11:30:30|||||||||1
1760095930000|2025-10-10 11:32:10|||||||||8
1760095970000|2025-10-10 11:32:50|||||||||1
1760096000000|2025-10-10 11:33:20|||||||||2
1760096060000|2025-10-10 11:34:20|||||||||5
1760096110000|2025-10-10 11:35:10|||||||||46
1760096140000|2025-10-10 11:35:40|||||||||1
1760096170000|2025-10-10 11:36:10|||||||||42
1760096190000|2025-10-10 11:36:30|||||||||65
1760096220000|2025-10-10 11:37:00|||||||||85
1760096240000|2025-10-10 11:37:20|||||||||22
1760096250000|2025-10-10 11:37:30|||||||||1
1760096270000|2025-10-10 11:37:50|||||||||2
1760096280000|2025-10-10 11:38:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|146
1760096300000|2025-10-10 11:38:20|||||||||1
1760096310000|2025-10-10 11:38:30|||||||||14
1760096320000|2025-10-10 11:38:40|||||||||69
1760096330000|2025-10-10 11:38:50|||||||||2
1760096340000|2025-10-10 11:39:00|||||||||40
1760096360000|2025-10-10 11:39:20|||||||||14
1760096380000|2025-10-10 11:39:40|||||||||180
1760096390000|2025-10-10 11:39:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|12
1760096400000|2025-10-10 11:40:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|85
1760096440000|2025-10-10 11:40:40|||||||||3
1760096460000|2025-10-10 11:41:00|||||||||5
1760096480000|2025-10-10 11:41:20|||||||||23
1760096490000|2025-10-10 11:41:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|867
1760096500000|2025-10-10 11:41:40|||||||||71
1760096510000|2025-10-10 11:41:50|||||||||392
1760096520000|2025-10-10 11:42:00|||||||||5
1760096530000|2025-10-10 11:42:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|192
1760096550000|2025-10-10 11:42:30|||||||||301
1760096560000|2025-10-10 11:42:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|112
1760096570000|2025-10-10 11:42:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|305
1760096580000|2025-10-10 11:43:00|||||||||6
1760096590000|2025-10-10 11:43:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|350
1760096600000|2025-10-10 11:43:20|||||||||4
1760096640000|2025-10-10 11:44:00|||||||||1
1760096650000|2025-10-10 11:44:10|||||||||4
1760096680000|2025-10-10 11:44:40|||||||||1
1760096690000|2025-10-10 11:44:50|||||||||20
1760096700000|2025-10-10 11:45:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|131
1760096710000|2025-10-10 11:45:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|132
1760096720000|2025-10-10 11:45:20|||||||||484
1760096730000|2025-10-10 11:45:30|||||||||98
1760096740000|2025-10-10 11:45:40|||||||||1
1760096750000|2025-10-10 11:45:50|||||||||103
1760096770000|2025-10-10 11:46:10|||||||||1
1760096810000|2025-10-10 11:46:50|||||||||14
1760096820000|2025-10-10 11:47:00|||||||||1
1760096830000|2025-10-10 11:47:10|||||||||2
1760096840000|2025-10-10 11:47:20|||||||||1
1760096850000|2025-10-10 11:47:30|||||||||1
1760096860000|2025-10-10 11:47:40|||||||||1
1760096870000|2025-10-10 11:47:50|||||||||42
1760096880000|2025-10-10 11:48:00|||||||||33
1760096900000|2025-10-10 11:48:20|||||||||49
1760096960000|2025-10-10 11:49:20|||||||||779
1760096970000|2025-10-10 11:49:30|||||||||3
1760096980000|2025-10-10 11:49:40|||||||||1
1760097010000|2025-10-10 11:50:10|||||||||10
1760097050000|2025-10-10 11:50:50|||||||||1
1760097060000|2025-10-10 11:51:00|||||||||2
1760097070000|2025-10-10 11:51:10|||||||||1
1760097380000|2025-10-10 11:56:20|||||||||23
1760097390000|2025-10-10 11:56:30|||||||||15
1760097400000|2025-10-10 11:56:40|||||||||1
1760097530000|2025-10-10 11:58:50|||||||||1
1760097570000|2025-10-10 11:59:30|||||||||3
1760097580000|2025-10-10 11:59:40|||||||||3
1760097590000|2025-10-10 11:59:50|||||||||3
1760097600000|2025-10-10 12:00:00|||||||||5
1760097610000|2025-10-10 12:00:10|||||||||8
1760097620000|2025-10-10 12:00:20|||||||||5
1760097640000|2025-10-10 12:00:40|||||||||3
1760097650000|2025-10-10 12:00:50|||||||||14
1760097660000|2025-10-10 12:01:00|||||||||3
1760097670000|2025-10-10 12:01:10|||||||||1
1760097680000|2025-10-10 12:01:20|||||||||69
1760097690000|2025-10-10 12:01:30|||||||||73
1760097700000|2025-10-10 12:01:40|||||||||6
1760097710000|2025-10-10 12:01:50|||||||||3
1760097720000|2025-10-10 12:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|299
1760097730000|2025-10-10 12:02:10|||||||||15
1760097750000|2025-10-10 12:02:30|||||||||3
1760097760000|2025-10-10 12:02:40|||||||||3
1760097780000|2025-10-10 12:03:00|||||||||3
1760097790000|2025-10-10 12:03:10|||||||||3
1760097800000|2025-10-10 12:03:20|||||||||3
1760097810000|2025-10-10 12:03:30|||||||||1
1760097820000|2025-10-10 12:03:40|||||||||4
1760097830000|2025-10-10 12:03:50|||||||||4
1760097850000|2025-10-10 12:04:10|||||||||15
1760097870000|2025-10-10 12:04:30|||||||||1
1760097880000|2025-10-10 12:04:40|||||||||1
1760097890000|2025-10-10 12:04:50|||||||||21
1760097900000|2025-10-10 12:05:00|||||||||1
1760097910000|2025-10-10 12:05:10|||||||||1
1760097920000|2025-10-10 12:05:20|||||||||1
1760097950000|2025-10-10 12:05:50|||||||||3
1760097970000|2025-10-10 12:06:10|||||||||1
1760097980000|2025-10-10 12:06:20|||||||||200
1760098000000|2025-10-10 12:06:40|||||||||34
1760098010000|2025-10-10 12:06:50|||||||||2
1760098020000|2025-10-10 12:07:00|||||||||4
1760098050000|2025-10-10 12:07:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1014
1760098060000|2025-10-10 12:07:40|||||||||16
1760098080000|2025-10-10 12:08:00|||||||||5
1760098090000|2025-10-10 12:08:10|||||||||5
1760098100000|2025-10-10 12:08:20|||||||||5
1760098120000|2025-10-10 12:08:40|||||||||26
1760098130000|2025-10-10 12:08:50|||||||||5
1760098140000|2025-10-10 12:09:00|||||||||1900
1760098150000|2025-10-10 12:09:10|||||||||5
1760098160000|2025-10-10 12:09:20|||||||||5
1760098170000|2025-10-10 12:09:30|||||||||335
1760098180000|2025-10-10 12:09:40|||||||||454
1760098190000|2025-10-10 12:09:50|||||||||5
1760098200000|2025-10-10 12:10:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|222
1760098220000|2025-10-10 12:10:20|||||||||6
1760098230000|2025-10-10 12:10:30|||||||||5
1760098240000|2025-10-10 12:10:40|||||||||6
1760098260000|2025-10-10 12:11:00|||||||||7
1760098270000|2025-10-10 12:11:10|||||||||5
1760098290000|2025-10-10 12:11:30|||||||||5
1760098300000|2025-10-10 12:11:40|||||||||5
1760098310000|2025-10-10 12:11:50|||||||||66
1760098320000|2025-10-10 12:12:00|||||||||171
1760098330000|2025-10-10 12:12:10|||||||||9
1760098340000|2025-10-10 12:12:20|||||||||4
1760098350000|2025-10-10 12:12:30|||||||||10
1760098430000|2025-10-10 12:13:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|21
1760098440000|2025-10-10 12:14:00|||||||||1
1760098450000|2025-10-10 12:14:10|||||||||1
1760098460000|2025-10-10 12:14:20|||||||||14
1760098470000|2025-10-10 12:14:30|||||||||9
1760098490000|2025-10-10 12:14:50|||||||||100
1760098500000|2025-10-10 12:15:00|||||||||2
1760098510000|2025-10-10 12:15:10|||||||||2
1760098520000|2025-10-10 12:15:20|||||||||7
1760098540000|2025-10-10 12:15:40|||||||||2
1760098550000|2025-10-10 12:15:50|||||||||1
1760098580000|2025-10-10 12:16:20|||||||||2
1760098610000|2025-10-10 12:16:50|||||||||21
1760098620000|2025-10-10 12:17:00|||||||||3
1760098650000|2025-10-10 12:17:30|||||||||105
1760098680000|2025-10-10 12:18:00|||||||||1
1760098690000|2025-10-10 12:18:10|||||||||1
1760098710000|2025-10-10 12:18:30|||||||||2
1760098720000|2025-10-10 12:18:40|||||||||3
1760098740000|2025-10-10 12:19:00|||||||||18
1760098750000|2025-10-10 12:19:10|||||||||4
1760098760000|2025-10-10 12:19:20|||||||||2
1760098780000|2025-10-10 12:19:40|||||||||1
1760098790000|2025-10-10 12:19:50|||||||||3
1760098800000|2025-10-10 12:20:00|10425|10423|10425|10423|10425|10423|10425|10423|572
1760098810000|2025-10-10 12:20:10|||||||||10
1760098820000|2025-10-10 12:20:20|||||||||1
1760098830000|2025-10-10 12:20:30|||||||||25
1760098850000|2025-10-10 12:20:50|||||||||75
1760098870000|2025-10-10 12:21:10|||||||||20
1760098880000|2025-10-10 12:21:20|||||||||1
1760098890000|2025-10-10 12:21:30|||||||||329
1760098910000|2025-10-10 12:21:50|||||||||2
1760098930000|2025-10-10 12:22:10|||||||||18
1760098940000|2025-10-10 12:22:20|||||||||1
1760098950000|2025-10-10 12:22:30|||||||||15
1760098960000|2025-10-10 12:22:40|||||||||15
1760098970000|2025-10-10 12:22:50|||||||||1
1760099000000|2025-10-10 12:23:20|||||||||66
1760099010000|2025-10-10 12:23:30|||||||||16
1760099030000|2025-10-10 12:23:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|101
1760099040000|2025-10-10 12:24:00|||||||||20
1760099050000|2025-10-10 12:24:10|10425|10423|10425|10423|10425|10423|10425|10423|325
1760099060000|2025-10-10 12:24:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|16
1760099070000|2025-10-10 12:24:30|||||||||2
1760099080000|2025-10-10 12:24:40|||||||||5
1760099100000|2025-10-10 12:25:00|||||||||343
1760099110000|2025-10-10 12:25:10|||||||||5
1760099120000|2025-10-10 12:25:20|||||||||7
1760099130000|2025-10-10 12:25:30|||||||||5
1760099140000|2025-10-10 12:25:40|||||||||1
1760099150000|2025-10-10 12:25:50|||||||||4
1760099180000|2025-10-10 12:26:20|||||||||1
1760099190000|2025-10-10 12:26:30|||||||||19
1760099200000|2025-10-10 12:26:40|||||||||2
1760099210000|2025-10-10 12:26:50|||||||||21
1760099220000|2025-10-10 12:27:00|||||||||6
1760099230000|2025-10-10 12:27:10|||||||||3
1760099240000|2025-10-10 12:27:20|||||||||1
1760099250000|2025-10-10 12:27:30|||||||||37
1760099260000|2025-10-10 12:27:40|||||||||35
1760099270000|2025-10-10 12:27:50|||||||||39
1760099280000|2025-10-10 12:28:00|||||||||37
1760099290000|2025-10-10 12:28:10|||||||||53
1760099300000|2025-10-10 12:28:20|||||||||6
1760099310000|2025-10-10 12:28:30|||||||||24
1760099320000|2025-10-10 12:28:40|||||||||31
1760099330000|2025-10-10 12:28:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|1420
1760099360000|2025-10-10 12:29:20|||||||||5
1760099390000|2025-10-10 12:29:50|||||||||45
1760099400000|2025-10-10 12:30:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|662
1760099410000|2025-10-10 12:30:10|||||||||31
1760099420000|2025-10-10 12:30:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|97
1760099430000|2025-10-10 12:30:30|||||||||6
1760099440000|2025-10-10 12:30:40|||||||||11
1760099450000|2025-10-10 12:30:50|||||||||25
1760099460000|2025-10-10 12:31:00|||||||||5
1760099470000|2025-10-10 12:31:10|||||||||93
1760099480000|2025-10-10 12:31:20|||||||||3
1760099490000|2025-10-10 12:31:30|||||||||14
1760099500000|2025-10-10 12:31:40|||||||||19
1760099510000|2025-10-10 12:31:50|10425|10423|10425|10423|10425|10423|10425|10423|14
1760099520000|2025-10-10 12:32:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|198
1760099530000|2025-10-10 12:32:10|||||||||11
1760099540000|2025-10-10 12:32:20|||||||||27
1760099550000|2025-10-10 12:32:30|||||||||58
1760099560000|2025-10-10 12:32:40|||||||||5
1760099570000|2025-10-10 12:32:50|||||||||2
1760099580000|2025-10-10 12:33:00|||||||||3
1760099590000|2025-10-10 12:33:10|10425|10423|10425|10423|10425|10423|10425|10423|143
1760099600000|2025-10-10 12:33:20|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|101
1760099610000|2025-10-10 12:33:30|||||||||1
1760099620000|2025-10-10 12:33:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|222
1760099630000|2025-10-10 12:33:50|||||||||1
1760099640000|2025-10-10 12:34:00|||||||||2
1760099650000|2025-10-10 12:34:10|||||||||4
1760099660000|2025-10-10 12:34:20|||||||||3
1760099680000|2025-10-10 12:34:40|||||||||3
1760099690000|2025-10-10 12:34:50|||||||||1
1760099700000|2025-10-10 12:35:00|||||||||3
1760099710000|2025-10-10 12:35:10|||||||||2
1760099720000|2025-10-10 12:35:20|||||||||2
1760099730000|2025-10-10 12:35:30|||||||||3
1760099740000|2025-10-10 12:35:40|||||||||1
1760099750000|2025-10-10 12:35:50|||||||||7
1760099760000|2025-10-10 12:36:00|10425|10423|10425|10423|10425|10423|10425|10423|313
1760099770000|2025-10-10 12:36:10|||||||||1
1760099780000|2025-10-10 12:36:20|||||||||7
1760099810000|2025-10-10 12:36:50|||||||||12
1760099840000|2025-10-10 12:37:20|||||||||19
1760099850000|2025-10-10 12:37:30|||||||||2
1760099860000|2025-10-10 12:37:40|||||||||2
1760099870000|2025-10-10 12:37:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|20
1760099880000|2025-10-10 12:38:00|||||||||7
1760099900000|2025-10-10 12:38:20|||||||||1
1760099930000|2025-10-10 12:38:50|||||||||36
1760099950000|2025-10-10 12:39:10|||||||||799
1760099960000|2025-10-10 12:39:20|||||||||22
1760099970000|2025-10-10 12:39:30|||||||||6
1760099980000|2025-10-10 12:39:40|||||||||3
1760100000000|2025-10-10 12:40:00|||||||||15
1760100060000|2025-10-10 12:41:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|234
1760100070000|2025-10-10 12:41:10|||||||||47
1760100080000|2025-10-10 12:41:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|257
1760100090000|2025-10-10 12:41:30|||||||||250
1760100120000|2025-10-10 12:42:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|758
1760100130000|2025-10-10 12:42:10|10425.2|10423.2|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|29
1760100140000|2025-10-10 12:42:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1760100150000|2025-10-10 12:42:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|190
1760100160000|2025-10-10 12:42:40|10425|10423|10425|10423|10425|10423|10425|10423|11
1760100170000|2025-10-10 12:42:50|||||||||12
1760100180000|2025-10-10 12:43:00|||||||||8
1760100190000|2025-10-10 12:43:10|||||||||34
1760100200000|2025-10-10 12:43:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|12
1760100210000|2025-10-10 12:43:30|||||||||24
1760100220000|2025-10-10 12:43:40|||||||||6
1760100230000|2025-10-10 12:43:50|||||||||4
1760100300000|2025-10-10 12:45:00|||||||||113
1760100310000|2025-10-10 12:45:10|||||||||53
1760100320000|2025-10-10 12:45:20|||||||||1000
1760100330000|2025-10-10 12:45:30|||||||||77
1760100360000|2025-10-10 12:46:00|||||||||4
1760100380000|2025-10-10 12:46:20|||||||||6
1760100390000|2025-10-10 12:46:30|||||||||140
1760100400000|2025-10-10 12:46:40|||||||||16
1760100410000|2025-10-10 12:46:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|126
1760100440000|2025-10-10 12:47:20|||||||||90
1760100480000|2025-10-10 12:48:00|10425|10423|10425|10423|10425|10423|10425|10423|20
1760100490000|2025-10-10 12:48:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|19
1760100560000|2025-10-10 12:49:20|||||||||7
1760100580000|2025-10-10 12:49:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|443
1760100590000|2025-10-10 12:49:50|10425|10423|10425|10423|10425|10423|10425|10423|213
1760100600000|2025-10-10 12:50:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1760100610000|2025-10-10 12:50:10|||||||||39
1760100630000|2025-10-10 12:50:30|||||||||103
1760100660000|2025-10-10 12:51:00|10425|10423|10425|10423|10425|10423|10425|10423|229
1760100670000|2025-10-10 12:51:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|120
1760100680000|2025-10-10 12:51:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|17
1760100690000|2025-10-10 12:51:30|10425|10423|10425|10423|10425|10423|10425|10423|5
1760100700000|2025-10-10 12:51:40|||||||||1
1760100720000|2025-10-10 12:52:00|||||||||3
1760100740000|2025-10-10 12:52:20|||||||||1
1760100750000|2025-10-10 12:52:30|||||||||5
1760100810000|2025-10-10 12:53:30|||||||||1
1760100840000|2025-10-10 12:54:00|||||||||3
1760100850000|2025-10-10 12:54:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|85
1760100860000|2025-10-10 12:54:20|10425|10423|10425|10423|10425|10423|10425|10423|278
1760100870000|2025-10-10 12:54:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|42
1760100880000|2025-10-10 12:54:40|||||||||10
1760100890000|2025-10-10 12:54:50|||||||||18
1760100900000|2025-10-10 12:55:00|||||||||40
1760100920000|2025-10-10 12:55:20|||||||||1
1760100930000|2025-10-10 12:55:30|||||||||3
1760100940000|2025-10-10 12:55:40|||||||||1
1760100950000|2025-10-10 12:55:50|||||||||2
1760100960000|2025-10-10 12:56:00|||||||||1
1760100970000|2025-10-10 12:56:10|||||||||1
1760100980000|2025-10-10 12:56:20|||||||||2
1760100990000|2025-10-10 12:56:30|||||||||2
1760101000000|2025-10-10 12:56:40|||||||||7
1760101010000|2025-10-10 12:56:50|||||||||1
1760101020000|2025-10-10 12:57:00|||||||||105
1760101030000|2025-10-10 12:57:10|||||||||3
1760101040000|2025-10-10 12:57:20|||||||||2
1760101050000|2025-10-10 12:57:30|||||||||2
1760101060000|2025-10-10 12:57:40|||||||||4
1760101080000|2025-10-10 12:58:00|||||||||3
1760101110000|2025-10-10 12:58:30|||||||||3
1760101170000|2025-10-10 12:59:30|||||||||1
1760101180000|2025-10-10 12:59:40|||||||||15
1760101190000|2025-10-10 12:59:50|||||||||11
1760101200000|2025-10-10 13:00:00|||||||||459
1760101210000|2025-10-10 13:00:10|||||||||3
1760101220000|2025-10-10 13:00:20|||||||||1
1760101230000|2025-10-10 13:00:30|||||||||1
1760101240000|2025-10-10 13:00:40|||||||||3
1760101250000|2025-10-10 13:00:50|||||||||51
1760101260000|2025-10-10 13:01:00|10425|10423|10425|10423|10425|10423|10425|10423|21
1760101270000|2025-10-10 13:01:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|11
1760101280000|2025-10-10 13:01:20|||||||||1
1760101290000|2025-10-10 13:01:30|||||||||9
1760101310000|2025-10-10 13:01:50|||||||||13
1760101320000|2025-10-10 13:02:00|||||||||5
1760101340000|2025-10-10 13:02:20|||||||||1
1760101350000|2025-10-10 13:02:30|||||||||1
1760101360000|2025-10-10 13:02:40|||||||||9
1760101370000|2025-10-10 13:02:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|377
1760101380000|2025-10-10 13:03:00|||||||||42
1760101390000|2025-10-10 13:03:10|10425|10423|10425|10423|10425|10423|10425|10423|48
1760101430000|2025-10-10 13:03:50|||||||||3
1760101440000|2025-10-10 13:04:00|||||||||9
1760101460000|2025-10-10 13:04:20|||||||||3
1760101470000|2025-10-10 13:04:30|||||||||2
1760101480000|2025-10-10 13:04:40|||||||||2
1760101490000|2025-10-10 13:04:50|||||||||3
1760101500000|2025-10-10 13:05:00|||||||||28
1760101510000|2025-10-10 13:05:10|||||||||1
1760101520000|2025-10-10 13:05:20|||||||||4
1760101540000|2025-10-10 13:05:40|||||||||5
1760101550000|2025-10-10 13:05:50|||||||||3
1760101560000|2025-10-10 13:06:00|||||||||3
1760101570000|2025-10-10 13:06:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|38
1760101590000|2025-10-10 13:06:30|||||||||1
1760101610000|2025-10-10 13:06:50|||||||||79
1760101630000|2025-10-10 13:07:10|10425|10423|10425|10423|10425|10423|10425|10423|35
1760101670000|2025-10-10 13:07:50|||||||||23
1760101730000|2025-10-10 13:08:50|||||||||1
1760101750000|2025-10-10 13:09:10|||||||||1
1760101800000|2025-10-10 13:10:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|998
1760101810000|2025-10-10 13:10:10|||||||||8
1760101830000|2025-10-10 13:10:30|||||||||1
1760101850000|2025-10-10 13:10:50|||||||||3
1760101860000|2025-10-10 13:11:00|||||||||1
1760101870000|2025-10-10 13:11:10|10425|10423|10425|10423|10425|10423|10425|10423|676
1760101920000|2025-10-10 13:12:00|||||||||1
1760101950000|2025-10-10 13:12:30|||||||||1
1760101980000|2025-10-10 13:13:00|||||||||8
1760102010000|2025-10-10 13:13:30|||||||||1
1760102020000|2025-10-10 13:13:40|||||||||1
1760102030000|2025-10-10 13:13:50|||||||||1
1760102050000|2025-10-10 13:14:10|||||||||1
1760102150000|2025-10-10 13:15:50|||||||||17
1760102160000|2025-10-10 13:16:00|||||||||1
1760102170000|2025-10-10 13:16:10|||||||||3
1760102200000|2025-10-10 13:16:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3158
1760102230000|2025-10-10 13:17:10|||||||||256
1760102290000|2025-10-10 13:18:10|||||||||14
1760102310000|2025-10-10 13:18:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1087
1760102320000|2025-10-10 13:18:40|||||||||57
1760102340000|2025-10-10 13:19:00|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|88
1760102360000|2025-10-10 13:19:20|||||||||1
1760102370000|2025-10-10 13:19:30|||||||||354
1760102380000|2025-10-10 13:19:40|||||||||7
1760102390000|2025-10-10 13:19:50|||||||||1
1760102400000|2025-10-10 13:20:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1760102410000|2025-10-10 13:20:10|||||||||4
1760102440000|2025-10-10 13:20:40|||||||||1
1760102460000|2025-10-10 13:21:00|||||||||1
1760102470000|2025-10-10 13:21:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|554
1760102510000|2025-10-10 13:21:50|||||||||18
1760102520000|2025-10-10 13:22:00|||||||||15
1760102540000|2025-10-10 13:22:20|||||||||1
1760102550000|2025-10-10 13:22:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|124
1760102560000|2025-10-10 13:22:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|12
1760102580000|2025-10-10 13:23:00|||||||||8
1760102590000|2025-10-10 13:23:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|145
1760102610000|2025-10-10 13:23:30|||||||||33
1760102620000|2025-10-10 13:23:40|||||||||4
1760102630000|2025-10-10 13:23:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|69
1760102640000|2025-10-10 13:24:00|||||||||7
1760102660000|2025-10-10 13:24:20|||||||||1
1760102670000|2025-10-10 13:24:30|||||||||20
1760102680000|2025-10-10 13:24:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|35
1760102690000|2025-10-10 13:24:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|199
1760102730000|2025-10-10 13:25:30|||||||||19
1760102740000|2025-10-10 13:25:40|||||||||52
1760102760000|2025-10-10 13:26:00|||||||||3
1760102770000|2025-10-10 13:26:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|146
1760102810000|2025-10-10 13:26:50|||||||||21
1760102820000|2025-10-10 13:27:00|||||||||5
1760102850000|2025-10-10 13:27:30|||||||||237
1760102870000|2025-10-10 13:27:50|||||||||3
1760102890000|2025-10-10 13:28:10|||||||||110
1760102980000|2025-10-10 13:29:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|5066
1760103000000|2025-10-10 13:30:00|||||||||1
1760103020000|2025-10-10 13:30:20|||||||||9
1760103030000|2025-10-10 13:30:30|||||||||12
1760103040000|2025-10-10 13:30:40|||||||||19
1760103060000|2025-10-10 13:31:00|10425|10423|10425|10423|10425|10423|10425|10423|197
1760103070000|2025-10-10 13:31:10|||||||||30
1760103080000|2025-10-10 13:31:20|||||||||6
1760103090000|2025-10-10 13:31:30|||||||||524
1760103100000|2025-10-10 13:31:40|||||||||61
1760103110000|2025-10-10 13:31:50|||||||||135
1760103120000|2025-10-10 13:32:00|||||||||246
1760103130000|2025-10-10 13:32:10|||||||||365
1760103140000|2025-10-10 13:32:20|||||||||25
1760103160000|2025-10-10 13:32:40|||||||||8
1760103180000|2025-10-10 13:33:00|||||||||160
1760103190000|2025-10-10 13:33:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|197
1760103200000|2025-10-10 13:33:20|10425|10423|10425|10423|10425|10423|10425|10423|259
1760103210000|2025-10-10 13:33:30|||||||||116
1760103220000|2025-10-10 13:33:40|||||||||7
1760103230000|2025-10-10 13:33:50|||||||||10
1760103240000|2025-10-10 13:34:00|||||||||102
1760103250000|2025-10-10 13:34:10|||||||||37
1760103270000|2025-10-10 13:34:30|||||||||9
1760103280000|2025-10-10 13:34:40|||||||||32
1760103290000|2025-10-10 13:34:50|||||||||28
1760103300000|2025-10-10 13:35:00|||||||||5
1760103310000|2025-10-10 13:35:10|||||||||114
1760103320000|2025-10-10 13:35:20|||||||||389
1760103330000|2025-10-10 13:35:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|547
1760103340000|2025-10-10 13:35:40|||||||||5
1760103350000|2025-10-10 13:35:50|||||||||58
1760103370000|2025-10-10 13:36:10|||||||||5
1760103420000|2025-10-10 13:37:00|||||||||195
1760103430000|2025-10-10 13:37:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|581
1760103450000|2025-10-10 13:37:30|||||||||11
1760103460000|2025-10-10 13:37:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|172
1760103470000|2025-10-10 13:37:50|||||||||1
1760103490000|2025-10-10 13:38:10|||||||||27
1760103500000|2025-10-10 13:38:20|||||||||19
1760103510000|2025-10-10 13:38:30|||||||||35
1760103520000|2025-10-10 13:38:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2
1760103540000|2025-10-10 13:39:00|||||||||56
1760103580000|2025-10-10 13:39:40|||||||||17
1760103590000|2025-10-10 13:39:50|||||||||39
1760103600000|2025-10-10 13:40:00|||||||||40
1760103630000|2025-10-10 13:40:30|||||||||49
1760103640000|2025-10-10 13:40:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|349
1760103650000|2025-10-10 13:40:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|165
1760103660000|2025-10-10 13:41:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|109
1760103690000|2025-10-10 13:41:30|||||||||320
1760103700000|2025-10-10 13:41:40|||||||||4
1760103720000|2025-10-10 13:42:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|16
1760103730000|2025-10-10 13:42:10|||||||||213
1760103740000|2025-10-10 13:42:20|||||||||10
1760103760000|2025-10-10 13:42:40|||||||||1
1760103770000|2025-10-10 13:42:50|||||||||30
1760103790000|2025-10-10 13:43:10|||||||||16
1760103800000|2025-10-10 13:43:20|||||||||2
1760103810000|2025-10-10 13:43:30|||||||||22
1760103820000|2025-10-10 13:43:40|||||||||22
1760103840000|2025-10-10 13:44:00|||||||||77
1760103860000|2025-10-10 13:44:20|||||||||3
1760103880000|2025-10-10 13:44:40|||||||||108
1760103900000|2025-10-10 13:45:00|||||||||13
1760103920000|2025-10-10 13:45:20|||||||||5
1760103960000|2025-10-10 13:46:00|||||||||3
1760103970000|2025-10-10 13:46:10|||||||||2
1760103980000|2025-10-10 13:46:20|||||||||1
1760103990000|2025-10-10 13:46:30|||||||||2
1760104000000|2025-10-10 13:46:40|||||||||3
1760104010000|2025-10-10 13:46:50|||||||||2
1760104020000|2025-10-10 13:47:00|||||||||4
1760104030000|2025-10-10 13:47:10|||||||||212
1760104040000|2025-10-10 13:47:20|||||||||1
1760104050000|2025-10-10 13:47:30|||||||||5
1760104070000|2025-10-10 13:47:50|||||||||738
1760104080000|2025-10-10 13:48:00|||||||||29
1760104100000|2025-10-10 13:48:20|||||||||2
1760104110000|2025-10-10 13:48:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1761
1760104120000|2025-10-10 13:48:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|169
1760104150000|2025-10-10 13:49:10|||||||||35
1760104160000|2025-10-10 13:49:20|||||||||28
1760104180000|2025-10-10 13:49:40|||||||||33
1760104190000|2025-10-10 13:49:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|260
1760104200000|2025-10-10 13:50:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|118
1760104210000|2025-10-10 13:50:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|167
1760104220000|2025-10-10 13:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|41
1760104260000|2025-10-10 13:51:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|293
1760104270000|2025-10-10 13:51:10|||||||||4
1760104310000|2025-10-10 13:51:50|||||||||81
1760104320000|2025-10-10 13:52:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|96
1760104330000|2025-10-10 13:52:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|109
1760104340000|2025-10-10 13:52:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|63
1760104370000|2025-10-10 13:52:50|||||||||5
1760104400000|2025-10-10 13:53:20|||||||||10
1760104410000|2025-10-10 13:53:30|||||||||5
1760104430000|2025-10-10 13:53:50|||||||||1116
1760104450000|2025-10-10 13:54:10|||||||||250
1760104510000|2025-10-10 13:55:10|||||||||66
1760104520000|2025-10-10 13:55:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1760104530000|2025-10-10 13:55:30|||||||||7
1760104540000|2025-10-10 13:55:40|||||||||256
1760104550000|2025-10-10 13:55:50|||||||||643
1760104560000|2025-10-10 13:56:00|||||||||30
1760104580000|2025-10-10 13:56:20|||||||||18
1760104590000|2025-10-10 13:56:30|||||||||126
1760104610000|2025-10-10 13:56:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|158
1760104620000|2025-10-10 13:57:00|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|246
1760104630000|2025-10-10 13:57:10|||||||||6
1760104640000|2025-10-10 13:57:20|||||||||11
1760104650000|2025-10-10 13:57:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|155
1760104670000|2025-10-10 13:57:50|||||||||1
1760104690000|2025-10-10 13:58:10|||||||||1
1760104720000|2025-10-10 13:58:40|||||||||1
1760104730000|2025-10-10 13:58:50|||||||||1001
1760104740000|2025-10-10 13:59:00|||||||||550
1760104760000|2025-10-10 13:59:20|||||||||250
1760104770000|2025-10-10 13:59:30|||||||||626
1760104790000|2025-10-10 13:59:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|73
1760104800000|2025-10-10 14:00:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|51
1760104810000|2025-10-10 14:00:10|||||||||2
1760104820000|2025-10-10 14:00:20|||||||||610
1760104830000|2025-10-10 14:00:30|||||||||625
1760104840000|2025-10-10 14:00:40|||||||||372
1760104850000|2025-10-10 14:00:50|||||||||54
1760104860000|2025-10-10 14:01:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|188
1760104870000|2025-10-10 14:01:10|||||||||6
1760104890000|2025-10-10 14:01:30|||||||||66
1760104900000|2025-10-10 14:01:40|||||||||12
1760104930000|2025-10-10 14:02:10|||||||||2
1760104940000|2025-10-10 14:02:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|242
1760104950000|2025-10-10 14:02:30|||||||||12
1760104960000|2025-10-10 14:02:40|||||||||134
1760104970000|2025-10-10 14:02:50|||||||||21
1760105000000|2025-10-10 14:03:20|||||||||6
1760105030000|2025-10-10 14:03:50|||||||||121
1760105050000|2025-10-10 14:04:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|72
1760105070000|2025-10-10 14:04:30|||||||||1
1760105090000|2025-10-10 14:04:50|||||||||23
1760105100000|2025-10-10 14:05:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|14
1760105110000|2025-10-10 14:05:10|||||||||29
1760105120000|2025-10-10 14:05:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|227
1760105130000|2025-10-10 14:05:30|||||||||30
1760105140000|2025-10-10 14:05:40|||||||||95
1760105150000|2025-10-10 14:05:50|||||||||18
1760105160000|2025-10-10 14:06:00|||||||||7
1760105170000|2025-10-10 14:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|124
1760105180000|2025-10-10 14:06:20|||||||||28
1760105190000|2025-10-10 14:06:30|||||||||4
1760105220000|2025-10-10 14:07:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|141
1760105230000|2025-10-10 14:07:10|||||||||1
1760105240000|2025-10-10 14:07:20|||||||||98
1760105250000|2025-10-10 14:07:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|73
1760105260000|2025-10-10 14:07:40|||||||||48
1760105270000|2025-10-10 14:07:50|||||||||1
1760105280000|2025-10-10 14:08:00|||||||||31
1760105290000|2025-10-10 14:08:10|||||||||3
1760105300000|2025-10-10 14:08:20|||||||||17
1760105310000|2025-10-10 14:08:30|||||||||1
1760105320000|2025-10-10 14:08:40|||||||||95
1760105330000|2025-10-10 14:08:50|||||||||8
1760105340000|2025-10-10 14:09:00|||||||||15
1760105350000|2025-10-10 14:09:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|754
1760105370000|2025-10-10 14:09:30|||||||||11
1760105380000|2025-10-10 14:09:40|||||||||286
1760105400000|2025-10-10 14:10:00|||||||||13
1760105410000|2025-10-10 14:10:10|||||||||2
1760105420000|2025-10-10 14:10:20|||||||||1
1760105430000|2025-10-10 14:10:30|||||||||2
1760105440000|2025-10-10 14:10:40|||||||||1
1760105450000|2025-10-10 14:10:50|||||||||6
1760105460000|2025-10-10 14:11:00|||||||||2
1760105470000|2025-10-10 14:11:10|||||||||207
1760105480000|2025-10-10 14:11:20|||||||||24
1760105490000|2025-10-10 14:11:30|||||||||1
1760105510000|2025-10-10 14:11:50|||||||||2
1760105520000|2025-10-10 14:12:00|||||||||36
1760105530000|2025-10-10 14:12:10|||||||||14
1760105570000|2025-10-10 14:12:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|924
1760105620000|2025-10-10 14:13:40|||||||||26
1760105650000|2025-10-10 14:14:10|||||||||1
1760105680000|2025-10-10 14:14:40|||||||||3
1760105690000|2025-10-10 14:14:50|||||||||2
1760105720000|2025-10-10 14:15:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|179
1760105730000|2025-10-10 14:15:30|||||||||12
1760105750000|2025-10-10 14:15:50|||||||||2
1760105760000|2025-10-10 14:16:00|||||||||8
1760105770000|2025-10-10 14:16:10|||||||||48
1760105780000|2025-10-10 14:16:20|10425|10423|10425|10423|10425|10423|10425|10423|11
1760105790000|2025-10-10 14:16:30|||||||||27
1760105810000|2025-10-10 14:16:50|||||||||1
1760105820000|2025-10-10 14:17:00|||||||||21
1760105830000|2025-10-10 14:17:10|||||||||16
1760105840000|2025-10-10 14:17:20|||||||||2
1760105850000|2025-10-10 14:17:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1760105860000|2025-10-10 14:17:40|||||||||187
1760105870000|2025-10-10 14:17:50|||||||||2
1760105880000|2025-10-10 14:18:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|6
1760105940000|2025-10-10 14:19:00|||||||||2
1760105990000|2025-10-10 14:19:50|||||||||1
1760106020000|2025-10-10 14:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|167
1760106030000|2025-10-10 14:20:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|177
1760106050000|2025-10-10 14:20:50|||||||||6
1760106160000|2025-10-10 14:22:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|125
1760106170000|2025-10-10 14:22:50|||||||||21
1760106180000|2025-10-10 14:23:00|||||||||5
1760106190000|2025-10-10 14:23:10|||||||||26
1760106200000|2025-10-10 14:23:20|||||||||21
1760106220000|2025-10-10 14:23:40|||||||||498
1760106310000|2025-10-10 14:25:10|||||||||5
1760106320000|2025-10-10 14:25:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|90
1760106380000|2025-10-10 14:26:20|||||||||3
1760106390000|2025-10-10 14:26:30|||||||||1
1760106400000|2025-10-10 14:26:40|||||||||1
1760106450000|2025-10-10 14:27:30|||||||||213
1760106480000|2025-10-10 14:28:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|122
1760106500000|2025-10-10 14:28:20|||||||||15
1760106510000|2025-10-10 14:28:30|||||||||2
1760106520000|2025-10-10 14:28:40|||||||||2
1760106540000|2025-10-10 14:29:00|||||||||3
1760106550000|2025-10-10 14:29:10|||||||||55
1760106560000|2025-10-10 14:29:20|||||||||15
1760106580000|2025-10-10 14:29:40|||||||||26
1760106590000|2025-10-10 14:29:50|||||||||2
1760106600000|2025-10-10 14:30:00|||||||||218
1760106610000|2025-10-10 14:30:10|||||||||132
1760106620000|2025-10-10 14:30:20|||||||||33
1760106650000|2025-10-10 14:30:50|||||||||26
1760106680000|2025-10-10 14:31:20|||||||||1
1760106710000|2025-10-10 14:31:50|||||||||124
1760106740000|2025-10-10 14:32:20|||||||||19
1760106750000|2025-10-10 14:32:30|||||||||1
1760106780000|2025-10-10 14:33:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|104
1760106790000|2025-10-10 14:33:10|||||||||11
1760106800000|2025-10-10 14:33:20|||||||||12
1760106820000|2025-10-10 14:33:40|||||||||1
1760106830000|2025-10-10 14:33:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|84
1760106860000|2025-10-10 14:34:20|||||||||48
1760106870000|2025-10-10 14:34:30|||||||||9
1760106880000|2025-10-10 14:34:40|||||||||2
1760106940000|2025-10-10 14:35:40|||||||||1
1760106950000|2025-10-10 14:35:50|||||||||1
1760106960000|2025-10-10 14:36:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1760106990000|2025-10-10 14:36:30|||||||||3
1760107000000|2025-10-10 14:36:40|||||||||1
1760107050000|2025-10-10 14:37:30|||||||||1
1760107060000|2025-10-10 14:37:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1760107110000|2025-10-10 14:38:30|||||||||6
1760107120000|2025-10-10 14:38:40|||||||||204
1760107130000|2025-10-10 14:38:50|||||||||1907
1760107140000|2025-10-10 14:39:00|||||||||941
1760107150000|2025-10-10 14:39:10|||||||||5
1760107160000|2025-10-10 14:39:20|||||||||65
1760107180000|2025-10-10 14:39:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|319
1760107200000|2025-10-10 14:40:00|||||||||204
1760107210000|2025-10-10 14:40:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1760107220000|2025-10-10 14:40:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1760107230000|2025-10-10 14:40:30|||||||||26
1760107240000|2025-10-10 14:40:40|||||||||1
1760107250000|2025-10-10 14:40:50|||||||||10
1760107270000|2025-10-10 14:41:10|||||||||9
1760107300000|2025-10-10 14:41:40|||||||||2
1760107310000|2025-10-10 14:41:50|||||||||258
1760107320000|2025-10-10 14:42:00|||||||||60
1760107340000|2025-10-10 14:42:20|||||||||2
1760107380000|2025-10-10 14:43:00|||||||||24
1760107440000|2025-10-10 14:44:00|||||||||17
1760107450000|2025-10-10 14:44:10|||||||||63
1760107460000|2025-10-10 14:44:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|66
1760107470000|2025-10-10 14:44:30|||||||||500
1760107490000|2025-10-10 14:44:50|||||||||1
1760107530000|2025-10-10 14:45:30|||||||||3
1760107550000|2025-10-10 14:45:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|223
1760107560000|2025-10-10 14:46:00|||||||||26
1760107590000|2025-10-10 14:46:30|||||||||4
1760107600000|2025-10-10 14:46:40|||||||||6
1760107620000|2025-10-10 14:47:00|||||||||6
1760107640000|2025-10-10 14:47:20|||||||||10
1760107650000|2025-10-10 14:47:30|||||||||13
1760107660000|2025-10-10 14:47:40|||||||||2
1760107690000|2025-10-10 14:48:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|287
1760107700000|2025-10-10 14:48:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1760107710000|2025-10-10 14:48:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|68
1760107750000|2025-10-10 14:49:10|||||||||7
1760107760000|2025-10-10 14:49:20|||||||||8
1760107770000|2025-10-10 14:49:30|||||||||8
1760107780000|2025-10-10 14:49:40|||||||||8
1760107790000|2025-10-10 14:49:50|||||||||11
1760107800000|2025-10-10 14:50:00|||||||||8
1760107810000|2025-10-10 14:50:10|||||||||34
1760107840000|2025-10-10 14:50:40|||||||||9
1760107850000|2025-10-10 14:50:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|369
1760107880000|2025-10-10 14:51:20|||||||||138
1760107980000|2025-10-10 14:53:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|618
1760108030000|2025-10-10 14:53:50|||||||||5
1760108040000|2025-10-10 14:54:00|||||||||130
1760108090000|2025-10-10 14:54:50|||||||||54
1760108110000|2025-10-10 14:55:10|||||||||16
1760108120000|2025-10-10 14:55:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|332
1760108130000|2025-10-10 14:55:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|79
1760108150000|2025-10-10 14:55:50|||||||||449
1760108210000|2025-10-10 14:56:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|104
1760108220000|2025-10-10 14:57:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|285
1760108230000|2025-10-10 14:57:10|||||||||60
1760108260000|2025-10-10 14:57:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|48
1760108270000|2025-10-10 14:57:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|311
1760108280000|2025-10-10 14:58:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|142
1760108290000|2025-10-10 14:58:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|316
1760108300000|2025-10-10 14:58:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|214
1760108310000|2025-10-10 14:58:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.7|10421.7|223
1760108320000|2025-10-10 14:58:40|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|152
1760108330000|2025-10-10 14:58:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|740
1760108340000|2025-10-10 14:59:00|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|432
1760108350000|2025-10-10 14:59:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|814
1760108360000|2025-10-10 14:59:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|1015
1760108370000|2025-10-10 14:59:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|251
1760108380000|2025-10-10 14:59:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|298
1760108390000|2025-10-10 14:59:50|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|475
1760108400000|2025-10-10 15:00:00|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|433
1760108410000|2025-10-10 15:00:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|471
1760108420000|2025-10-10 15:00:20|||||||||91
1760108430000|2025-10-10 15:00:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|497
1760108440000|2025-10-10 15:00:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|1043
1760108450000|2025-10-10 15:00:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|635
1760108460000|2025-10-10 15:01:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|576
1760108470000|2025-10-10 15:01:10|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|372
1760108480000|2025-10-10 15:01:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|1073
1760108490000|2025-10-10 15:01:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|116
1760108500000|2025-10-10 15:01:40|||||||||69
1760108510000|2025-10-10 15:01:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|944
1760108520000|2025-10-10 15:02:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1300
1760108530000|2025-10-10 15:02:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|268
1760108540000|2025-10-10 15:02:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|806
1760108550000|2025-10-10 15:02:30|||||||||160
1760108560000|2025-10-10 15:02:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|425
1760108570000|2025-10-10 15:02:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|1505
1760108580000|2025-10-10 15:03:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|243
1760108590000|2025-10-10 15:03:10|10429.9|10427.9|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|1399
1760108600000|2025-10-10 15:03:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|644
1760108610000|2025-10-10 15:03:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|662
1760108620000|2025-10-10 15:03:40|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|1277
1760108630000|2025-10-10 15:03:50|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|207
1760108640000|2025-10-10 15:04:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|276
1760108650000|2025-10-10 15:04:10|||||||||1250
1760108660000|2025-10-10 15:04:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|1039
1760108670000|2025-10-10 15:04:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|495
1760108680000|2025-10-10 15:04:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|193
1760108690000|2025-10-10 15:04:50|||||||||212
1760108700000|2025-10-10 15:05:00|10429.3|10427.3|10428.9|10426.9|10429.7|10427.7|10428.5|10426.5|490
1760108710000|2025-10-10 15:05:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|139
1760108720000|2025-10-10 15:05:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|289
1760108730000|2025-10-10 15:05:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|102
1760108740000|2025-10-10 15:05:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1226
1760108750000|2025-10-10 15:05:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|494
1760108760000|2025-10-10 15:06:00|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|658
1760108770000|2025-10-10 15:06:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|349
1760108780000|2025-10-10 15:06:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|92
1760108790000|2025-10-10 15:06:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|229
1760108800000|2025-10-10 15:06:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|215
1760108810000|2025-10-10 15:06:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|249
1760108820000|2025-10-10 15:07:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|101
1760108830000|2025-10-10 15:07:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|172
1760108840000|2025-10-10 15:07:20|||||||||350
1760108850000|2025-10-10 15:07:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|179
1760108860000|2025-10-10 15:07:40|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|248
1760108870000|2025-10-10 15:07:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|171
1760108880000|2025-10-10 15:08:00|||||||||91
1760108890000|2025-10-10 15:08:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|1312
1760108900000|2025-10-10 15:08:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|198
1760108910000|2025-10-10 15:08:30|||||||||107
1760108920000|2025-10-10 15:08:40|||||||||50
1760108930000|2025-10-10 15:08:50|||||||||1
1760108940000|2025-10-10 15:09:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|357
1760108950000|2025-10-10 15:09:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|688
1760108960000|2025-10-10 15:09:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|632
1760108970000|2025-10-10 15:09:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|237
1760108980000|2025-10-10 15:09:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|540
1760108990000|2025-10-10 15:09:50|||||||||162
1760109000000|2025-10-10 15:10:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|41
1760109010000|2025-10-10 15:10:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|197
1760109020000|2025-10-10 15:10:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|120
1760109030000|2025-10-10 15:10:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|276
1760109040000|2025-10-10 15:10:40|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|328
1760109050000|2025-10-10 15:10:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|246
1760109060000|2025-10-10 15:11:00|||||||||289
1760109070000|2025-10-10 15:11:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|1092
1760109080000|2025-10-10 15:11:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|59
1760109090000|2025-10-10 15:11:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|113
1760109100000|2025-10-10 15:11:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|333
1760109110000|2025-10-10 15:11:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|155
1760109120000|2025-10-10 15:12:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|232
1760109130000|2025-10-10 15:12:10|||||||||1296
1760109140000|2025-10-10 15:12:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|187
1760109150000|2025-10-10 15:12:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|107
1760109160000|2025-10-10 15:12:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|547
1760109170000|2025-10-10 15:12:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1439
1760109180000|2025-10-10 15:13:00|||||||||9
1760109190000|2025-10-10 15:13:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|156
1760109200000|2025-10-10 15:13:20|||||||||4
1760109210000|2025-10-10 15:13:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1026
1760109220000|2025-10-10 15:13:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|155
1760109230000|2025-10-10 15:13:50|||||||||19
1760109240000|2025-10-10 15:14:00|||||||||62
1760109250000|2025-10-10 15:14:10|||||||||1
1760109260000|2025-10-10 15:14:20|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|696
1760109270000|2025-10-10 15:14:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|39
1760109280000|2025-10-10 15:14:40|||||||||102
1760109290000|2025-10-10 15:14:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|21
1760109300000|2025-10-10 15:15:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|28
1760109310000|2025-10-10 15:15:10|||||||||16
1760109320000|2025-10-10 15:15:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|374
1760109330000|2025-10-10 15:15:30|||||||||81
1760109340000|2025-10-10 15:15:40|||||||||1
1760109350000|2025-10-10 15:15:50|||||||||39
1760109360000|2025-10-10 15:16:00|||||||||60
1760109370000|2025-10-10 15:16:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1760109380000|2025-10-10 15:16:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|45
1760109390000|2025-10-10 15:16:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|95
1760109400000|2025-10-10 15:16:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|311
1760109410000|2025-10-10 15:16:50|||||||||31
1760109420000|2025-10-10 15:17:00|||||||||42
1760109430000|2025-10-10 15:17:10|||||||||41
1760109440000|2025-10-10 15:17:20|||||||||7
1760109450000|2025-10-10 15:17:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1946
1760109460000|2025-10-10 15:17:40|||||||||495
1760109470000|2025-10-10 15:17:50|||||||||100
1760109480000|2025-10-10 15:18:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|280
1760109490000|2025-10-10 15:18:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|148
1760109500000|2025-10-10 15:18:20|||||||||4
1760109510000|2025-10-10 15:18:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|289
1760109520000|2025-10-10 15:18:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|536
1760109530000|2025-10-10 15:18:50|||||||||116
1760109540000|2025-10-10 15:19:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|116
1760109550000|2025-10-10 15:19:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|78
1760109560000|2025-10-10 15:19:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|61
1760109570000|2025-10-10 15:19:30|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|402
1760109580000|2025-10-10 15:19:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|225
1760109590000|2025-10-10 15:19:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|57
1760109600000|2025-10-10 15:20:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|178
1760109610000|2025-10-10 15:20:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|24
1760109620000|2025-10-10 15:20:20|||||||||142
1760109630000|2025-10-10 15:20:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|50
1760109640000|2025-10-10 15:20:40|||||||||7
1760109650000|2025-10-10 15:20:50|||||||||91
1760109660000|2025-10-10 15:21:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|150
1760109670000|2025-10-10 15:21:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|357
1760109680000|2025-10-10 15:21:20|||||||||3
1760109690000|2025-10-10 15:21:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|339
1760109700000|2025-10-10 15:21:40|||||||||217
1760109710000|2025-10-10 15:21:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|449
1760109720000|2025-10-10 15:22:00|||||||||246
1760109730000|2025-10-10 15:22:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|267
1760109740000|2025-10-10 15:22:20|||||||||31
1760109750000|2025-10-10 15:22:30|||||||||108
1760109760000|2025-10-10 15:22:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|415
1760109770000|2025-10-10 15:22:50|||||||||1
1760109780000|2025-10-10 15:23:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|923
1760109800000|2025-10-10 15:23:20|||||||||102
1760109810000|2025-10-10 15:23:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|8109
1760109820000|2025-10-10 15:23:40|||||||||126
1760109830000|2025-10-10 15:23:50|||||||||32
1760109840000|2025-10-10 15:24:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|151
1760109850000|2025-10-10 15:24:10|||||||||196
1760109860000|2025-10-10 15:24:20|||||||||119
1760109880000|2025-10-10 15:24:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|156
1760109900000|2025-10-10 15:25:00|||||||||1
1760109910000|2025-10-10 15:25:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|575
1760109920000|2025-10-10 15:25:20|||||||||54
1760109930000|2025-10-10 15:25:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|485
1760109940000|2025-10-10 15:25:40|||||||||72
1760109950000|2025-10-10 15:25:50|||||||||134
1760109960000|2025-10-10 15:26:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|30
1760109970000|2025-10-10 15:26:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|96
1760109980000|2025-10-10 15:26:20|||||||||139
1760109990000|2025-10-10 15:26:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|616
1760110000000|2025-10-10 15:26:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|701
1760110010000|2025-10-10 15:26:50|||||||||849
1760110020000|2025-10-10 15:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|107
1760110030000|2025-10-10 15:27:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|220
1760110040000|2025-10-10 15:27:20|||||||||301
1760110050000|2025-10-10 15:27:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|140
1760110060000|2025-10-10 15:27:40|||||||||123
1760110070000|2025-10-10 15:27:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|280
1760110080000|2025-10-10 15:28:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|468
1760110090000|2025-10-10 15:28:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|876
1760110100000|2025-10-10 15:28:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|277
1760110110000|2025-10-10 15:28:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|233
1760110120000|2025-10-10 15:28:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|197
1760110130000|2025-10-10 15:28:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|226
1760110140000|2025-10-10 15:29:00|||||||||1115
1760110150000|2025-10-10 15:29:10|||||||||43
1760110160000|2025-10-10 15:29:20|10434|10432|10434|10432|10434|10432|10434|10432|159
1760110170000|2025-10-10 15:29:30|||||||||3
1760110180000|2025-10-10 15:29:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|2123
1760110190000|2025-10-10 15:29:50|||||||||108
1760110200000|2025-10-10 15:30:00|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|1246
1760110210000|2025-10-10 15:30:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|466
1760110220000|2025-10-10 15:30:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|180
1760110230000|2025-10-10 15:30:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|249
1760110240000|2025-10-10 15:30:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|134
1760110250000|2025-10-10 15:30:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|432
1760110260000|2025-10-10 15:31:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|1938
1760110270000|2025-10-10 15:31:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|534
1760110280000|2025-10-10 15:31:20|||||||||68
1760110290000|2025-10-10 15:31:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|197
1760110300000|2025-10-10 15:31:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|518
1760110310000|2025-10-10 15:31:50|||||||||76
1760110320000|2025-10-10 15:32:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|320
1760110330000|2025-10-10 15:32:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|212
1760110340000|2025-10-10 15:32:20|10436|10434|10436|10434|10436|10434|10436|10434|60
1760110350000|2025-10-10 15:32:30|||||||||35
1760110360000|2025-10-10 15:32:40|||||||||21
1760110370000|2025-10-10 15:32:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|295
1760110380000|2025-10-10 15:33:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|992
1760110390000|2025-10-10 15:33:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|120
1760110400000|2025-10-10 15:33:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|355
1760110410000|2025-10-10 15:33:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|51
1760110420000|2025-10-10 15:33:40|||||||||185
1760110430000|2025-10-10 15:33:50|||||||||123
1760110440000|2025-10-10 15:34:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|77
1760110450000|2025-10-10 15:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1760110460000|2025-10-10 15:34:20|||||||||70
1760110470000|2025-10-10 15:34:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|633
1760110480000|2025-10-10 15:34:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|614
1760110490000|2025-10-10 15:34:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|98
1760110500000|2025-10-10 15:35:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|37
1760110510000|2025-10-10 15:35:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|262
1760110520000|2025-10-10 15:35:20|||||||||465
1760110530000|2025-10-10 15:35:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|42
1760110540000|2025-10-10 15:35:40|10434|10432|10434|10432|10434|10432|10434|10432|2298
1760110550000|2025-10-10 15:35:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|2715
1760110560000|2025-10-10 15:36:00|10434.2|10432.2|10434.8|10432.8|10434.8|10432.8|10434|10432|1441
1760110570000|2025-10-10 15:36:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|398
1760110580000|2025-10-10 15:36:20|10434.8|10432.8|10434|10432|10434.8|10432.8|10434|10432|838
1760110590000|2025-10-10 15:36:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|739
1760110600000|2025-10-10 15:36:40|||||||||771
1760110610000|2025-10-10 15:36:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|412
1760110620000|2025-10-10 15:37:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|319
1760110630000|2025-10-10 15:37:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|429
1760110640000|2025-10-10 15:37:20|||||||||155
1760110650000|2025-10-10 15:37:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|91
1760110660000|2025-10-10 15:37:40|10434|10432|10434|10432|10434|10432|10434|10432|401
1760110670000|2025-10-10 15:37:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|482
1760110680000|2025-10-10 15:38:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|114
1760110690000|2025-10-10 15:38:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|1858
1760110700000|2025-10-10 15:38:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|370
1760110710000|2025-10-10 15:38:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|529
1760110720000|2025-10-10 15:38:40|10434|10432|10434|10432|10434|10432|10434|10432|3
1760110730000|2025-10-10 15:38:50|||||||||240
1760110740000|2025-10-10 15:39:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|129
1760110750000|2025-10-10 15:39:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|750
1760110780000|2025-10-10 15:39:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|648
1760110790000|2025-10-10 15:39:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|47
1760110800000|2025-10-10 15:40:00|10434|10432|10434.8|10432.8|10435.2|10433.2|10434|10432|700
1760110810000|2025-10-10 15:40:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|64
1760110820000|2025-10-10 15:40:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|219
1760110830000|2025-10-10 15:40:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|435
1760110840000|2025-10-10 15:40:40|||||||||119
1760110850000|2025-10-10 15:40:50|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|131
1760110860000|2025-10-10 15:41:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|211
1760110870000|2025-10-10 15:41:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|72
1760110880000|2025-10-10 15:41:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|85
1760110890000|2025-10-10 15:41:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|253
1760110910000|2025-10-10 15:41:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|237
1760110920000|2025-10-10 15:42:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|50
1760110930000|2025-10-10 15:42:10|||||||||142
1760110940000|2025-10-10 15:42:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|191
1760110950000|2025-10-10 15:42:30|10434.4|10432.4|10434|10432|10434.8|10432.8|10434|10432|259
1760110960000|2025-10-10 15:42:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|732
1760110970000|2025-10-10 15:42:50|||||||||21
1760110980000|2025-10-10 15:43:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|151
1760110990000|2025-10-10 15:43:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|55
1760111000000|2025-10-10 15:43:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|68
1760111010000|2025-10-10 15:43:30|||||||||56
1760111020000|2025-10-10 15:43:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|633
1760111030000|2025-10-10 15:43:50|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|64
1760111040000|2025-10-10 15:44:00|||||||||45
1760111050000|2025-10-10 15:44:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|158
1760111060000|2025-10-10 15:44:20|||||||||70
1760111070000|2025-10-10 15:44:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|268
1760111080000|2025-10-10 15:44:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|3420
1760111090000|2025-10-10 15:44:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|975
1760111100000|2025-10-10 15:45:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|960
1760111110000|2025-10-10 15:45:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|831
1760111120000|2025-10-10 15:45:20|||||||||799
1760111130000|2025-10-10 15:45:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|751
1760111140000|2025-10-10 15:45:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|177
1760111150000|2025-10-10 15:45:50|||||||||371
1760111160000|2025-10-10 15:46:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|873
1760111170000|2025-10-10 15:46:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|66
1760111180000|2025-10-10 15:46:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|121
1760111190000|2025-10-10 15:46:30|||||||||32
1760111200000|2025-10-10 15:46:40|||||||||32
1760111210000|2025-10-10 15:46:50|||||||||66
1760111220000|2025-10-10 15:47:00|||||||||1454
1760111230000|2025-10-10 15:47:10|||||||||71
1760111240000|2025-10-10 15:47:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|941
1760111250000|2025-10-10 15:47:30|||||||||490
1760111260000|2025-10-10 15:47:40|||||||||1432
1760111270000|2025-10-10 15:47:50|||||||||921
1760111280000|2025-10-10 15:48:00|||||||||153
1760111290000|2025-10-10 15:48:10|||||||||36
1760111300000|2025-10-10 15:48:20|||||||||108
1760111310000|2025-10-10 15:48:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|326
1760111320000|2025-10-10 15:48:40|||||||||39
1760111330000|2025-10-10 15:48:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|60
1760111340000|2025-10-10 15:49:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|249
1760111350000|2025-10-10 15:49:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|41
1760111360000|2025-10-10 15:49:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|453
1760111370000|2025-10-10 15:49:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|59
1760111380000|2025-10-10 15:49:40|||||||||1
1760111390000|2025-10-10 15:49:50|||||||||277
1760111400000|2025-10-10 15:50:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|104
1760111410000|2025-10-10 15:50:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|48
1760111420000|2025-10-10 15:50:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|168
1760111430000|2025-10-10 15:50:30|||||||||9
1760111440000|2025-10-10 15:50:40|||||||||250
1760111450000|2025-10-10 15:50:50|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|278
1760111460000|2025-10-10 15:51:00|||||||||207
1760111480000|2025-10-10 15:51:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|40
1760111490000|2025-10-10 15:51:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|672
1760111500000|2025-10-10 15:51:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|26
1760111510000|2025-10-10 15:51:50|||||||||28
1760111520000|2025-10-10 15:52:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|247
1760111530000|2025-10-10 15:52:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|117
1760111540000|2025-10-10 15:52:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|66
1760111550000|2025-10-10 15:52:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|148
1760111560000|2025-10-10 15:52:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|323
1760111570000|2025-10-10 15:52:50|||||||||31
1760111580000|2025-10-10 15:53:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|171
1760111590000|2025-10-10 15:53:10|||||||||49
1760111600000|2025-10-10 15:53:20|||||||||2
1760111610000|2025-10-10 15:53:30|||||||||335
1760111620000|2025-10-10 15:53:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|49
1760111630000|2025-10-10 15:53:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|164
1760111640000|2025-10-10 15:54:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|213
1760111650000|2025-10-10 15:54:10|||||||||312
1760111660000|2025-10-10 15:54:20|||||||||291
1760111670000|2025-10-10 15:54:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|70
1760111680000|2025-10-10 15:54:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|14
1760111700000|2025-10-10 15:55:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|108
1760111710000|2025-10-10 15:55:10|||||||||10
1760111720000|2025-10-10 15:55:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|244
1760111730000|2025-10-10 15:55:30|||||||||1
1760111740000|2025-10-10 15:55:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|727
1760111750000|2025-10-10 15:55:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|25
1760111760000|2025-10-10 15:56:00|||||||||3
1760111770000|2025-10-10 15:56:10|||||||||1
1760111780000|2025-10-10 15:56:20|||||||||146
1760111790000|2025-10-10 15:56:30|||||||||26
1760111800000|2025-10-10 15:56:40|||||||||2
1760111810000|2025-10-10 15:56:50|||||||||487
1760111820000|2025-10-10 15:57:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|569
1760111830000|2025-10-10 15:57:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|180
1760111840000|2025-10-10 15:57:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|1075
1760111860000|2025-10-10 15:57:40|||||||||1
1760111870000|2025-10-10 15:57:50|||||||||151
1760111880000|2025-10-10 15:58:00|||||||||39
1760111900000|2025-10-10 15:58:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|326
1760111910000|2025-10-10 15:58:30|||||||||18
1760111920000|2025-10-10 15:58:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|367
1760111930000|2025-10-10 15:58:50|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|516
1760111940000|2025-10-10 15:59:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|157
1760111950000|2025-10-10 15:59:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|642
1760111960000|2025-10-10 15:59:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|312
1760111970000|2025-10-10 15:59:30|||||||||99
1760111980000|2025-10-10 15:59:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|153
1760111990000|2025-10-10 15:59:50|||||||||87
1760112000000|2025-10-10 16:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|106
1760112010000|2025-10-10 16:00:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|186
1760112020000|2025-10-10 16:00:20|||||||||35
1760112030000|2025-10-10 16:00:30|||||||||128
1760112040000|2025-10-10 16:00:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|486
1760112050000|2025-10-10 16:00:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|310
1760112060000|2025-10-10 16:01:00|||||||||10
1760112070000|2025-10-10 16:01:10|||||||||21
1760112080000|2025-10-10 16:01:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|315
1760112090000|2025-10-10 16:01:30|||||||||30
1760112100000|2025-10-10 16:01:40|||||||||1
1760112110000|2025-10-10 16:01:50|||||||||7
1760112120000|2025-10-10 16:02:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|928
1760112130000|2025-10-10 16:02:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1760112140000|2025-10-10 16:02:20|||||||||194
1760112150000|2025-10-10 16:02:30|||||||||2
1760112160000|2025-10-10 16:02:40|||||||||313
1760112170000|2025-10-10 16:02:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|296
1760112180000|2025-10-10 16:03:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|96
1760112190000|2025-10-10 16:03:10|||||||||55
1760112200000|2025-10-10 16:03:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|177
1760112210000|2025-10-10 16:03:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1760112220000|2025-10-10 16:03:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|19
1760112230000|2025-10-10 16:03:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|102
1760112240000|2025-10-10 16:04:00|||||||||26
1760112250000|2025-10-10 16:04:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|435
1760112260000|2025-10-10 16:04:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|410
1760112270000|2025-10-10 16:04:30|||||||||60
1760112280000|2025-10-10 16:04:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|161
1760112290000|2025-10-10 16:04:50|||||||||10
1760112300000|2025-10-10 16:05:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|117
1760112310000|2025-10-10 16:05:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|437
1760112320000|2025-10-10 16:05:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|101
1760112330000|2025-10-10 16:05:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|128
1760112340000|2025-10-10 16:05:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|167
1760112350000|2025-10-10 16:05:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|184
1760112360000|2025-10-10 16:06:00|||||||||240
1760112370000|2025-10-10 16:06:10|||||||||221
1760112380000|2025-10-10 16:06:20|||||||||89
1760112390000|2025-10-10 16:06:30|||||||||199
1760112400000|2025-10-10 16:06:40|||||||||518
1760112430000|2025-10-10 16:07:10|||||||||22
1760112440000|2025-10-10 16:07:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|115
1760112450000|2025-10-10 16:07:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|53
1760112470000|2025-10-10 16:07:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|610
1760112480000|2025-10-10 16:08:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1760112490000|2025-10-10 16:08:10|||||||||133
1760112500000|2025-10-10 16:08:20|||||||||317
1760112520000|2025-10-10 16:08:40|||||||||14
1760112540000|2025-10-10 16:09:00|||||||||209
1760112550000|2025-10-10 16:09:10|||||||||101
1760112560000|2025-10-10 16:09:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|75
1760112580000|2025-10-10 16:09:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|104
1760112590000|2025-10-10 16:09:50|||||||||300
1760112600000|2025-10-10 16:10:00|||||||||218
1760112610000|2025-10-10 16:10:10|||||||||6
1760112620000|2025-10-10 16:10:20|||||||||29
1760112630000|2025-10-10 16:10:30|||||||||212
1760112650000|2025-10-10 16:10:50|||||||||173
1760112660000|2025-10-10 16:11:00|||||||||410
1760112670000|2025-10-10 16:11:10|||||||||343
1760112680000|2025-10-10 16:11:20|||||||||198
1760112690000|2025-10-10 16:11:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|580
1760112700000|2025-10-10 16:11:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|210
1760112710000|2025-10-10 16:11:50|||||||||3
1760112720000|2025-10-10 16:12:00|||||||||4
1760112730000|2025-10-10 16:12:10|||||||||273
1760112740000|2025-10-10 16:12:20|||||||||1
1760112750000|2025-10-10 16:12:30|||||||||30
1760112770000|2025-10-10 16:12:50|||||||||17
1760112780000|2025-10-10 16:13:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|487
1760112790000|2025-10-10 16:13:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|219
1760112800000|2025-10-10 16:13:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|102
1760112810000|2025-10-10 16:13:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|439
1760112820000|2025-10-10 16:13:40|||||||||1
1760112830000|2025-10-10 16:13:50|||||||||250
1760112840000|2025-10-10 16:14:00|||||||||166
1760112860000|2025-10-10 16:14:20|||||||||1
1760112870000|2025-10-10 16:14:30|||||||||24
1760112880000|2025-10-10 16:14:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|67
1760112890000|2025-10-10 16:14:50|||||||||69
1760112900000|2025-10-10 16:15:00|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|657
1760112910000|2025-10-10 16:15:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|312
1760112920000|2025-10-10 16:15:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|50
1760112930000|2025-10-10 16:15:30|||||||||1
1760112950000|2025-10-10 16:15:50|||||||||103
1760112970000|2025-10-10 16:16:10|||||||||280
1760112990000|2025-10-10 16:16:30|||||||||1
1760113000000|2025-10-10 16:16:40|||||||||1
1760113010000|2025-10-10 16:16:50|||||||||1
1760113030000|2025-10-10 16:17:10|||||||||7
1760113040000|2025-10-10 16:17:20|||||||||2
1760113050000|2025-10-10 16:17:30|||||||||25
1760113070000|2025-10-10 16:17:50|||||||||4
1760113080000|2025-10-10 16:18:00|||||||||20
1760113090000|2025-10-10 16:18:10|||||||||250
1760113100000|2025-10-10 16:18:20|||||||||1
1760113110000|2025-10-10 16:18:30|||||||||21
1760113120000|2025-10-10 16:18:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|23
1760113130000|2025-10-10 16:18:50|||||||||25
1760113140000|2025-10-10 16:19:00|||||||||256
1760113160000|2025-10-10 16:19:20|||||||||1
1760113170000|2025-10-10 16:19:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|229
1760113180000|2025-10-10 16:19:40|||||||||5
1760113190000|2025-10-10 16:19:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|108
1760113200000|2025-10-10 16:20:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|232
1760113210000|2025-10-10 16:20:10|||||||||100
1760113220000|2025-10-10 16:20:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|23
1760113230000|2025-10-10 16:20:30|||||||||576
1760113240000|2025-10-10 16:20:40|||||||||1
1760113250000|2025-10-10 16:20:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|875
1760113260000|2025-10-10 16:21:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|406
1760113270000|2025-10-10 16:21:10|||||||||31
1760113280000|2025-10-10 16:21:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|697
1760113300000|2025-10-10 16:21:40|||||||||411
1760113310000|2025-10-10 16:21:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|219
1760113330000|2025-10-10 16:22:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|369
1760113370000|2025-10-10 16:22:50|||||||||133
1760113380000|2025-10-10 16:23:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|91
1760113390000|2025-10-10 16:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|552
1760113400000|2025-10-10 16:23:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|236
1760113430000|2025-10-10 16:23:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|42
1760113440000|2025-10-10 16:24:00|||||||||122
1760113460000|2025-10-10 16:24:20|||||||||25
1760113470000|2025-10-10 16:24:30|||||||||5
1760113480000|2025-10-10 16:24:40|||||||||166
1760113490000|2025-10-10 16:24:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|54
1760113500000|2025-10-10 16:25:00|||||||||1
1760113510000|2025-10-10 16:25:10|||||||||110
1760113530000|2025-10-10 16:25:30|||||||||5
1760113580000|2025-10-10 16:26:20|||||||||139
1760113590000|2025-10-10 16:26:30|||||||||22
1760113600000|2025-10-10 16:26:40|||||||||35
1760113620000|2025-10-10 16:27:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|205
1760113630000|2025-10-10 16:27:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|30
1760113640000|2025-10-10 16:27:20|||||||||84
1760113650000|2025-10-10 16:27:30|||||||||1
1760113680000|2025-10-10 16:28:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|479
1760113690000|2025-10-10 16:28:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|391
1760113700000|2025-10-10 16:28:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|83
1760113710000|2025-10-10 16:28:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|66
1760113730000|2025-10-10 16:28:50|||||||||29
1760113760000|2025-10-10 16:29:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|127
1760113790000|2025-10-10 16:29:50|||||||||5
1760113800000|2025-10-10 16:30:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1535
1760113810000|2025-10-10 16:30:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|20
1760113820000|2025-10-10 16:30:20|||||||||4
1760113830000|2025-10-10 16:30:30|||||||||6
1760113840000|2025-10-10 16:30:40|||||||||5
1760113860000|2025-10-10 16:31:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|572
1760113870000|2025-10-10 16:31:10|||||||||30
1760113890000|2025-10-10 16:31:30|||||||||9
1760113900000|2025-10-10 16:31:40|||||||||12
1760113910000|2025-10-10 16:31:50|||||||||5
1760113920000|2025-10-10 16:32:00|||||||||5
1760113930000|2025-10-10 16:32:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|198
1760113950000|2025-10-10 16:32:30|||||||||8
1760113960000|2025-10-10 16:32:40|||||||||17
1760113980000|2025-10-10 16:33:00|||||||||67
1760113990000|2025-10-10 16:33:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|500
1760114010000|2025-10-10 16:33:30|||||||||78
1760114030000|2025-10-10 16:33:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|277
1760114050000|2025-10-10 16:34:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1760114060000|2025-10-10 16:34:20|||||||||1
1760114070000|2025-10-10 16:34:30|||||||||25
1760114100000|2025-10-10 16:35:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1760114110000|2025-10-10 16:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|924
1760114120000|2025-10-10 16:35:20|||||||||1
1760114130000|2025-10-10 16:35:30|||||||||15
1760114140000|2025-10-10 16:35:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|15
1760114150000|2025-10-10 16:35:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|291
1760114160000|2025-10-10 16:36:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|20
1760114170000|2025-10-10 16:36:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|292
1760114180000|2025-10-10 16:36:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1760114200000|2025-10-10 16:36:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|94
1760114210000|2025-10-10 16:36:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|249
1760114240000|2025-10-10 16:37:20|||||||||5
1760114260000|2025-10-10 16:37:40|||||||||98
1760114270000|2025-10-10 16:37:50|||||||||99
1760114280000|2025-10-10 16:38:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|272
1760114290000|2025-10-10 16:38:10|||||||||4
1760114300000|2025-10-10 16:38:20|||||||||3
1760114310000|2025-10-10 16:38:30|||||||||5
1760114320000|2025-10-10 16:38:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|202
1760114330000|2025-10-10 16:38:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|32
1760114340000|2025-10-10 16:39:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|48
1760114380000|2025-10-10 16:39:40|||||||||1
1760114410000|2025-10-10 16:40:10|||||||||14
1760114420000|2025-10-10 16:40:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|405
1760114430000|2025-10-10 16:40:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|563
1760114440000|2025-10-10 16:40:40|||||||||2
1760114450000|2025-10-10 16:40:50|||||||||39
1760114470000|2025-10-10 16:41:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|303
1760114480000|2025-10-10 16:41:20|||||||||3
1760114500000|2025-10-10 16:41:40|||||||||125
1760114530000|2025-10-10 16:42:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1760114540000|2025-10-10 16:42:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|98
1760114570000|2025-10-10 16:42:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1760114580000|2025-10-10 16:43:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|136
1760114600000|2025-10-10 16:43:20|||||||||25
1760114610000|2025-10-10 16:43:30|||||||||605
1760114620000|2025-10-10 16:43:40|||||||||5
1760114650000|2025-10-10 16:44:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|139
1760114680000|2025-10-10 16:44:40|||||||||15
1760114700000|2025-10-10 16:45:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|154
1760114730000|2025-10-10 16:45:30|||||||||100
1760114740000|2025-10-10 16:45:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|147
1760114750000|2025-10-10 16:45:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1760114790000|2025-10-10 16:46:30|||||||||2
1760114830000|2025-10-10 16:47:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|3261
1760114840000|2025-10-10 16:47:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1760114850000|2025-10-10 16:47:30|||||||||38
1760114860000|2025-10-10 16:47:40|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|825
1760114870000|2025-10-10 16:47:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|449
1760114890000|2025-10-10 16:48:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|88
1760114900000|2025-10-10 16:48:20|||||||||101
1760114910000|2025-10-10 16:48:30|||||||||1
1760114920000|2025-10-10 16:48:40|||||||||10
1760114930000|2025-10-10 16:48:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|395
1760114940000|2025-10-10 16:49:00|||||||||2
1760114950000|2025-10-10 16:49:10|||||||||30
1760114960000|2025-10-10 16:49:20|||||||||1
1760114970000|2025-10-10 16:49:30|||||||||1
1760114990000|2025-10-10 16:49:50|||||||||21
1760115000000|2025-10-10 16:50:00|||||||||42
1760115010000|2025-10-10 16:50:10|||||||||85
1760115020000|2025-10-10 16:50:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|108
1760115050000|2025-10-10 16:50:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|223
1760115060000|2025-10-10 16:51:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|405
1760115070000|2025-10-10 16:51:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|135
1760115080000|2025-10-10 16:51:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|183
1760115100000|2025-10-10 16:51:40|||||||||26
1760115110000|2025-10-10 16:51:50|||||||||2
1760115170000|2025-10-10 16:52:50|||||||||2
1760115200000|2025-10-10 16:53:20|||||||||493
1760115220000|2025-10-10 16:53:40|||||||||1
1760115230000|2025-10-10 16:53:50|||||||||100
1760115240000|2025-10-10 16:54:00|||||||||1
1760115270000|2025-10-10 16:54:30|||||||||523
1760115280000|2025-10-10 16:54:40|||||||||88
1760115290000|2025-10-10 16:54:50|||||||||1
1760115300000|2025-10-10 16:55:00|||||||||28
1760115310000|2025-10-10 16:55:10|||||||||30
1760115320000|2025-10-10 16:55:20|||||||||2
1760115330000|2025-10-10 16:55:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|39
1760115340000|2025-10-10 16:55:40|||||||||2
1760115350000|2025-10-10 16:55:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|86
1760115360000|2025-10-10 16:56:00|||||||||25
1760115370000|2025-10-10 16:56:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|98
1760115380000|2025-10-10 16:56:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|49
1760115400000|2025-10-10 16:56:40|||||||||12
1760115410000|2025-10-10 16:56:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|349
1760115420000|2025-10-10 16:57:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|152
1760115430000|2025-10-10 16:57:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1760115450000|2025-10-10 16:57:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|83
1760115460000|2025-10-10 16:57:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|38
1760115470000|2025-10-10 16:57:50|||||||||1
1760115480000|2025-10-10 16:58:00|||||||||1
1760115490000|2025-10-10 16:58:10|||||||||163
1760115500000|2025-10-10 16:58:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|89
1760115510000|2025-10-10 16:58:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|167
1760115520000|2025-10-10 16:58:40|||||||||6
1760115540000|2025-10-10 16:59:00|||||||||1
1760115570000|2025-10-10 16:59:30|||||||||1
1760115590000|2025-10-10 16:59:50|||||||||1
1760115600000|2025-10-10 17:00:00|||||||||135
1760115630000|2025-10-10 17:00:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|14
1760115640000|2025-10-10 17:00:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|229
1760115650000|2025-10-10 17:00:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|11
1760115670000|2025-10-10 17:01:10|||||||||1
1760115680000|2025-10-10 17:01:20|||||||||6
1760115700000|2025-10-10 17:01:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|338
1760115710000|2025-10-10 17:01:50|||||||||2
1760115720000|2025-10-10 17:02:00|||||||||32
1760115730000|2025-10-10 17:02:10|||||||||1
1760115740000|2025-10-10 17:02:20|||||||||1
1760115770000|2025-10-10 17:02:50|||||||||14
1760115780000|2025-10-10 17:03:00|||||||||1
1760115790000|2025-10-10 17:03:10|||||||||12
1760115800000|2025-10-10 17:03:20|10434|10432|10434|10432|10434|10432|10434|10432|36
1760115810000|2025-10-10 17:03:30|||||||||12
1760115820000|2025-10-10 17:03:40|||||||||252
1760115830000|2025-10-10 17:03:50|||||||||3
1760115840000|2025-10-10 17:04:00|||||||||101
1760115850000|2025-10-10 17:04:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|21
1760115860000|2025-10-10 17:04:20|||||||||1128
1760115870000|2025-10-10 17:04:30|||||||||2
1760115910000|2025-10-10 17:05:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|315
1760115940000|2025-10-10 17:05:40|||||||||110
1760115960000|2025-10-10 17:06:00|||||||||822
1760115980000|2025-10-10 17:06:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|231
1760115990000|2025-10-10 17:06:30|||||||||412
1760116000000|2025-10-10 17:06:40|||||||||92
1760116010000|2025-10-10 17:06:50|||||||||2
1760116020000|2025-10-10 17:07:00|||||||||81
1760116030000|2025-10-10 17:07:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|861
1760116040000|2025-10-10 17:07:20|||||||||8
1760116050000|2025-10-10 17:07:30|||||||||1
1760116060000|2025-10-10 17:07:40|||||||||1
1760116070000|2025-10-10 17:07:50|||||||||54
1760116080000|2025-10-10 17:08:00|||||||||1
1760116090000|2025-10-10 17:08:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|123
1760116100000|2025-10-10 17:08:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1760116110000|2025-10-10 17:08:30|||||||||161
1760116130000|2025-10-10 17:08:50|||||||||2240
1760116170000|2025-10-10 17:09:30|||||||||124
1760116190000|2025-10-10 17:09:50|||||||||10
1760116200000|2025-10-10 17:10:00|||||||||3
1760116210000|2025-10-10 17:10:10|||||||||10
1760116220000|2025-10-10 17:10:20|||||||||11
1760116230000|2025-10-10 17:10:30|||||||||2
1760116240000|2025-10-10 17:10:40|||||||||3
1760116250000|2025-10-10 17:10:50|||||||||2
1760116260000|2025-10-10 17:11:00|||||||||3
1760116270000|2025-10-10 17:11:10|||||||||2
1760116280000|2025-10-10 17:11:20|||||||||4
1760116290000|2025-10-10 17:11:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|1106
1760116300000|2025-10-10 17:11:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|62
1760116310000|2025-10-10 17:11:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|130
1760116320000|2025-10-10 17:12:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|269
1760116330000|2025-10-10 17:12:10|||||||||1
1760116340000|2025-10-10 17:12:20|10434|10432|10434|10432|10434|10432|10434|10432|296
1760116350000|2025-10-10 17:12:30|||||||||8
1760116360000|2025-10-10 17:12:40|||||||||1
1760116370000|2025-10-10 17:12:50|||||||||16
1760116390000|2025-10-10 17:13:10|||||||||10
1760116400000|2025-10-10 17:13:20|||||||||5
1760116410000|2025-10-10 17:13:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|473
1760116440000|2025-10-10 17:14:00|||||||||2
1760116460000|2025-10-10 17:14:20|||||||||25
1760116470000|2025-10-10 17:14:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1760116480000|2025-10-10 17:14:40|||||||||10
1760116490000|2025-10-10 17:14:50|||||||||28
1760116500000|2025-10-10 17:15:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|204
1760116510000|2025-10-10 17:15:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|13
1760116520000|2025-10-10 17:15:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|39
1760116530000|2025-10-10 17:15:30|||||||||2
1760116560000|2025-10-10 17:16:00|||||||||61
1760116580000|2025-10-10 17:16:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|296
1760116590000|2025-10-10 17:16:30|||||||||12
1760116610000|2025-10-10 17:16:50|||||||||1
1760116620000|2025-10-10 17:17:00|10434|10432|10434|10432|10434|10432|10434|10432|76
1760116670000|2025-10-10 17:17:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|394
1760116680000|2025-10-10 17:18:00|10434|10432|10434|10432|10434|10432|10434|10432|29
1760116690000|2025-10-10 17:18:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|272
1760116710000|2025-10-10 17:18:30|||||||||5
1760116770000|2025-10-10 17:19:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|601
1760116780000|2025-10-10 17:19:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|117
1760116790000|2025-10-10 17:19:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|19
1760116800000|2025-10-10 17:20:00|||||||||1
1760116810000|2025-10-10 17:20:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|313
1760116820000|2025-10-10 17:20:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|135
1760116830000|2025-10-10 17:20:30|||||||||52
1760116850000|2025-10-10 17:20:50|||||||||1
1760116860000|2025-10-10 17:21:00|||||||||55
1760116880000|2025-10-10 17:21:20|||||||||1
1760116910000|2025-10-10 17:21:50|||||||||261
1760116940000|2025-10-10 17:22:20|||||||||1
1760116960000|2025-10-10 17:22:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|21
1760116970000|2025-10-10 17:22:50|||||||||33
1760116980000|2025-10-10 17:23:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|42
1760116990000|2025-10-10 17:23:10|||||||||15
1760117000000|2025-10-10 17:23:20|||||||||18
1760117010000|2025-10-10 17:23:30|||||||||9
1760117020000|2025-10-10 17:23:40|||||||||31
1760117030000|2025-10-10 17:23:50|||||||||43
1760117040000|2025-10-10 17:24:00|||||||||433
1760117050000|2025-10-10 17:24:10|||||||||148
1760117060000|2025-10-10 17:24:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|223
1760117070000|2025-10-10 17:24:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|188
1760117080000|2025-10-10 17:24:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|112
1760117100000|2025-10-10 17:25:00|||||||||36
1760117110000|2025-10-10 17:25:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|165
1760117120000|2025-10-10 17:25:20|||||||||44
1760117130000|2025-10-10 17:25:30|||||||||38
1760117140000|2025-10-10 17:25:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|111
1760117150000|2025-10-10 17:25:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|178
1760117160000|2025-10-10 17:26:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|213
1760117170000|2025-10-10 17:26:10|||||||||37
1760117180000|2025-10-10 17:26:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|404
1760117190000|2025-10-10 17:26:30|||||||||104
1760117200000|2025-10-10 17:26:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|410
1760117220000|2025-10-10 17:27:00|||||||||24
1760117230000|2025-10-10 17:27:10|||||||||147
1760117250000|2025-10-10 17:27:30|||||||||164
1760117290000|2025-10-10 17:28:10|||||||||1
1760117300000|2025-10-10 17:28:20|||||||||126
1760117320000|2025-10-10 17:28:40|||||||||100
1760117340000|2025-10-10 17:29:00|||||||||252
1760117350000|2025-10-10 17:29:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|275
1760117380000|2025-10-10 17:29:40|10434|10432|10434|10432|10434|10432|10434|10432|120
1760117390000|2025-10-10 17:29:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|682
1760117400000|2025-10-10 17:30:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|529
1760117420000|2025-10-10 17:30:20|||||||||209
1760117430000|2025-10-10 17:30:30|10434|10432|10434|10432|10434|10432|10434|10432|252
1760117460000|2025-10-10 17:31:00|||||||||1
1760117470000|2025-10-10 17:31:10|||||||||1
1760117480000|2025-10-10 17:31:20|||||||||21
1760117500000|2025-10-10 17:31:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|262
1760117510000|2025-10-10 17:31:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|234
1760117540000|2025-10-10 17:32:20|||||||||2
1760117550000|2025-10-10 17:32:30|||||||||2
1760117570000|2025-10-10 17:32:50|||||||||2
1760117580000|2025-10-10 17:33:00|||||||||127
1760117590000|2025-10-10 17:33:10|||||||||289
1760117610000|2025-10-10 17:33:30|||||||||1
1760117640000|2025-10-10 17:34:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|102
1760117650000|2025-10-10 17:34:10|||||||||47
1760117660000|2025-10-10 17:34:20|||||||||35
1760117670000|2025-10-10 17:34:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|8
1760117680000|2025-10-10 17:34:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|493
1760117710000|2025-10-10 17:35:10|10434|10432|10434|10432|10434|10432|10434|10432|160
1760117720000|2025-10-10 17:35:20|||||||||33
1760117730000|2025-10-10 17:35:30|||||||||50
1760117740000|2025-10-10 17:35:40|||||||||15
1760117770000|2025-10-10 17:36:10|||||||||235
1760117790000|2025-10-10 17:36:30|||||||||63
1760117800000|2025-10-10 17:36:40|||||||||1
1760117830000|2025-10-10 17:37:10|||||||||16
1760117840000|2025-10-10 17:37:20|||||||||1
1760117870000|2025-10-10 17:37:50|||||||||1
1760117880000|2025-10-10 17:38:00|||||||||6
1760117890000|2025-10-10 17:38:10|||||||||225
1760117900000|2025-10-10 17:38:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|39
1760117910000|2025-10-10 17:38:30|||||||||1
1760117920000|2025-10-10 17:38:40|||||||||359
1760117930000|2025-10-10 17:38:50|10434|10432|10434|10432|10434|10432|10434|10432|11
1760117950000|2025-10-10 17:39:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|359
1760117960000|2025-10-10 17:39:20|10434|10432|10434|10432|10434|10432|10434|10432|1
1760117970000|2025-10-10 17:39:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|87
1760117990000|2025-10-10 17:39:50|10434|10432|10434|10432|10434|10432|10434|10432|105
1760118010000|2025-10-10 17:40:10|||||||||36
1760118030000|2025-10-10 17:40:30|||||||||1
1760118040000|2025-10-10 17:40:40|||||||||58
1760118060000|2025-10-10 17:41:00|||||||||1
1760118070000|2025-10-10 17:41:10|||||||||1383
1760118080000|2025-10-10 17:41:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|134
1760118100000|2025-10-10 17:41:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|242
1760118110000|2025-10-10 17:41:50|||||||||119
1760118120000|2025-10-10 17:42:00|||||||||109
1760118130000|2025-10-10 17:42:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|263
1760118140000|2025-10-10 17:42:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|29
1760118150000|2025-10-10 17:42:30|10434|10432|10434|10432|10434|10432|10434|10432|48
1760118160000|2025-10-10 17:42:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1042
1760118170000|2025-10-10 17:42:50|10434|10432|10434|10432|10434|10432|10434|10432|53
1760118180000|2025-10-10 17:43:00|||||||||246
1760118190000|2025-10-10 17:43:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|30
1760118200000|2025-10-10 17:43:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|318
1760118210000|2025-10-10 17:43:30|||||||||60
1760118230000|2025-10-10 17:43:50|10434|10432|10434|10432|10434|10432|10434|10432|46
1760118240000|2025-10-10 17:44:00|||||||||1
1760118250000|2025-10-10 17:44:10|||||||||28
1760118260000|2025-10-10 17:44:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|304
1760118270000|2025-10-10 17:44:30|||||||||47
1760118280000|2025-10-10 17:44:40|||||||||14
1760118290000|2025-10-10 17:44:50|||||||||100
1760118300000|2025-10-10 17:45:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1057
1760118310000|2025-10-10 17:45:10|||||||||11
1760118340000|2025-10-10 17:45:40|||||||||3
1760118350000|2025-10-10 17:45:50|||||||||62
1760118360000|2025-10-10 17:46:00|||||||||1
1760118370000|2025-10-10 17:46:10|||||||||1197
1760118380000|2025-10-10 17:46:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|147
1760118400000|2025-10-10 17:46:40|||||||||59
1760118410000|2025-10-10 17:46:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|663
1760118420000|2025-10-10 17:47:00|||||||||25
1760118440000|2025-10-10 17:47:20|||||||||1
1760118450000|2025-10-10 17:47:30|||||||||66
1760118470000|2025-10-10 17:47:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|262
1760118480000|2025-10-10 17:48:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1760118490000|2025-10-10 17:48:10|||||||||2
1760118500000|2025-10-10 17:48:20|10434|10432|10434|10432|10434|10432|10434|10432|580
1760118510000|2025-10-10 17:48:30|||||||||23
1760118530000|2025-10-10 17:48:50|||||||||16
1760118560000|2025-10-10 17:49:20|||||||||4
1760118580000|2025-10-10 17:49:40|||||||||2
1760118610000|2025-10-10 17:50:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|611
1760118630000|2025-10-10 17:50:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|52
1760118650000|2025-10-10 17:50:50|||||||||4
1760118660000|2025-10-10 17:51:00|||||||||45
1760118670000|2025-10-10 17:51:10|||||||||222
1760118700000|2025-10-10 17:51:40|||||||||1
1760118760000|2025-10-10 17:52:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|387
1760118770000|2025-10-10 17:52:50|||||||||3
1760118790000|2025-10-10 17:53:10|||||||||1
1760118800000|2025-10-10 17:53:20|||||||||2
1760118820000|2025-10-10 17:53:40|||||||||2
1760118850000|2025-10-10 17:54:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|693
1760118880000|2025-10-10 17:54:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|27
1760118900000|2025-10-10 17:55:00|||||||||2
1760118920000|2025-10-10 17:55:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|263
1760118940000|2025-10-10 17:55:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|123
1760118950000|2025-10-10 17:55:50|||||||||1
1760118970000|2025-10-10 17:56:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|291
1760118990000|2025-10-10 17:56:30|||||||||1
1760119000000|2025-10-10 17:56:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|224
1760119020000|2025-10-10 17:57:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|259
1760119030000|2025-10-10 17:57:10|||||||||1
1760119050000|2025-10-10 17:57:30|||||||||159
1760119060000|2025-10-10 17:57:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|200
1760119080000|2025-10-10 17:58:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|92
1760119090000|2025-10-10 17:58:10|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|68
1760119110000|2025-10-10 17:58:30|||||||||34
1760119140000|2025-10-10 17:59:00|||||||||1
1760119160000|2025-10-10 17:59:20|||||||||7
1760119170000|2025-10-10 17:59:30|||||||||1
1760119180000|2025-10-10 17:59:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|19
1760119190000|2025-10-10 17:59:50|||||||||3
1760119200000|2025-10-10 18:00:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|261
1760119220000|2025-10-10 18:00:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|63
1760119230000|2025-10-10 18:00:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|191
1760119250000|2025-10-10 18:00:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1760119260000|2025-10-10 18:01:00|||||||||1
1760119300000|2025-10-10 18:01:40|||||||||1
1760119330000|2025-10-10 18:02:10|||||||||1
1760119340000|2025-10-10 18:02:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|658
1760119360000|2025-10-10 18:02:40|||||||||2
1760119400000|2025-10-10 18:03:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|329
1760119430000|2025-10-10 18:03:50|||||||||1
1760119440000|2025-10-10 18:04:00|||||||||37
1760119450000|2025-10-10 18:04:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|291
1760119500000|2025-10-10 18:05:00|||||||||1
1760119530000|2025-10-10 18:05:30|||||||||7
1760119540000|2025-10-10 18:05:40|||||||||51
1760119550000|2025-10-10 18:05:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|157
1760119560000|2025-10-10 18:06:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|79
1760119600000|2025-10-10 18:06:40|||||||||1
1760119630000|2025-10-10 18:07:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|590
1760119640000|2025-10-10 18:07:20|||||||||3
1760119670000|2025-10-10 18:07:50|||||||||77
1760119710000|2025-10-10 18:08:30|||||||||4
1760119730000|2025-10-10 18:08:50|||||||||90
1760119740000|2025-10-10 18:09:00|||||||||3
1760119760000|2025-10-10 18:09:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|450
1760119770000|2025-10-10 18:09:30|||||||||8
1760119800000|2025-10-10 18:10:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|25
1760119820000|2025-10-10 18:10:20|||||||||42
1760119840000|2025-10-10 18:10:40|||||||||1
1760119850000|2025-10-10 18:10:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|179
1760119860000|2025-10-10 18:11:00|||||||||23
1760119870000|2025-10-10 18:11:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1760119890000|2025-10-10 18:11:30|||||||||200
1760119900000|2025-10-10 18:11:40|||||||||40
1760119910000|2025-10-10 18:11:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|186
1760119920000|2025-10-10 18:12:00|||||||||1
1760119990000|2025-10-10 18:13:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|67
1760120030000|2025-10-10 18:13:50|||||||||4
1760120040000|2025-10-10 18:14:00|||||||||1
1760120050000|2025-10-10 18:14:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|146
1760120060000|2025-10-10 18:14:20|||||||||175
1760120090000|2025-10-10 18:14:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|23
1760120110000|2025-10-10 18:15:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|118
1760120130000|2025-10-10 18:15:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|214
1760120140000|2025-10-10 18:15:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|118
1760120150000|2025-10-10 18:15:50|||||||||10
1760120160000|2025-10-10 18:16:00|||||||||6
1760120170000|2025-10-10 18:16:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|165
1760120190000|2025-10-10 18:16:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|254
1760120220000|2025-10-10 18:17:00|||||||||7
1760120230000|2025-10-10 18:17:10|||||||||1526
1760120240000|2025-10-10 18:17:20|||||||||8
1760120250000|2025-10-10 18:17:30|||||||||6
1760120280000|2025-10-10 18:18:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|24
1760120290000|2025-10-10 18:18:10|||||||||1
1760120320000|2025-10-10 18:18:40|||||||||33
1760120330000|2025-10-10 18:18:50|||||||||4
1760120340000|2025-10-10 18:19:00|||||||||1
1760120360000|2025-10-10 18:19:20|||||||||15
1760120370000|2025-10-10 18:19:30|||||||||359
1760120380000|2025-10-10 18:19:40|||||||||10
1760120400000|2025-10-10 18:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|125
1760120410000|2025-10-10 18:20:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|25
1760120420000|2025-10-10 18:20:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|9
1760120430000|2025-10-10 18:20:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|140
1760120440000|2025-10-10 18:20:40|||||||||12
1760120450000|2025-10-10 18:20:50|||||||||10
1760120460000|2025-10-10 18:21:00|||||||||4
1760120480000|2025-10-10 18:21:20|||||||||20
1760120500000|2025-10-10 18:21:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|201
1760120510000|2025-10-10 18:21:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|74
1760120520000|2025-10-10 18:22:00|||||||||12
1760120530000|2025-10-10 18:22:10|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|263
1760120540000|2025-10-10 18:22:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|25
1760120550000|2025-10-10 18:22:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|22
1760120560000|2025-10-10 18:22:40|||||||||10
1760120580000|2025-10-10 18:23:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|94
1760120590000|2025-10-10 18:23:10|||||||||44
1760120600000|2025-10-10 18:23:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1760120610000|2025-10-10 18:23:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1760120620000|2025-10-10 18:23:40|||||||||92
1760120640000|2025-10-10 18:24:00|||||||||6
1760120670000|2025-10-10 18:24:30|||||||||12
1760120690000|2025-10-10 18:24:50|||||||||16
1760120720000|2025-10-10 18:25:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|347
1760120730000|2025-10-10 18:25:30|||||||||46
1760120750000|2025-10-10 18:25:50|||||||||2
1760120760000|2025-10-10 18:26:00|||||||||37
1760120770000|2025-10-10 18:26:10|||||||||291
1760120780000|2025-10-10 18:26:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|100
1760120800000|2025-10-10 18:26:40|||||||||5
1760120850000|2025-10-10 18:27:30|||||||||101
1760120870000|2025-10-10 18:27:50|||||||||1
1760120880000|2025-10-10 18:28:00|||||||||54
1760120890000|2025-10-10 18:28:10|||||||||5
1760120910000|2025-10-10 18:28:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|171
1760120920000|2025-10-10 18:28:40|||||||||1
1760120930000|2025-10-10 18:28:50|||||||||73
1760120940000|2025-10-10 18:29:00|||||||||37
1760120960000|2025-10-10 18:29:20|||||||||85
1760120970000|2025-10-10 18:29:30|||||||||15
1760120980000|2025-10-10 18:29:40|||||||||14
1760120990000|2025-10-10 18:29:50|||||||||261
1760121000000|2025-10-10 18:30:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|22
1760121010000|2025-10-10 18:30:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|223
1760121030000|2025-10-10 18:30:30|||||||||4
1760121040000|2025-10-10 18:30:40|||||||||2
1760121050000|2025-10-10 18:30:50|||||||||1
1760121060000|2025-10-10 18:31:00|||||||||21
1760121080000|2025-10-10 18:31:20|||||||||1
1760121100000|2025-10-10 18:31:40|||||||||3
1760121120000|2025-10-10 18:32:00|||||||||10
1760121140000|2025-10-10 18:32:20|||||||||175
1760121160000|2025-10-10 18:32:40|||||||||2
1760121170000|2025-10-10 18:32:50|10436|10434|10436|10434|10436|10434|10436|10434|992
1760121200000|2025-10-10 18:33:20|||||||||3
1760121230000|2025-10-10 18:33:50|||||||||2
1760121240000|2025-10-10 18:34:00|||||||||63
1760121250000|2025-10-10 18:34:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|217
1760121290000|2025-10-10 18:34:50|||||||||1
1760121320000|2025-10-10 18:35:20|||||||||1
1760121330000|2025-10-10 18:35:30|||||||||2
1760121350000|2025-10-10 18:35:50|||||||||12
1760121360000|2025-10-10 18:36:00|||||||||43
1760121380000|2025-10-10 18:36:20|||||||||803
1760121420000|2025-10-10 18:37:00|||||||||2
1760121450000|2025-10-10 18:37:30|||||||||2
1760121490000|2025-10-10 18:38:10|||||||||2
1760121500000|2025-10-10 18:38:20|||||||||37
1760121510000|2025-10-10 18:38:30|||||||||3
1760121530000|2025-10-10 18:38:50|||||||||21
1760121540000|2025-10-10 18:39:00|||||||||6
1760121550000|2025-10-10 18:39:10|||||||||4
1760121570000|2025-10-10 18:39:30|||||||||5
1760121580000|2025-10-10 18:39:40|||||||||99
1760121590000|2025-10-10 18:39:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|570
1760121600000|2025-10-10 18:40:00|||||||||16
1760121610000|2025-10-10 18:40:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|530
1760121630000|2025-10-10 18:40:30|||||||||108
1760121650000|2025-10-10 18:40:50|10436|10434|10436|10434|10436|10434|10436|10434|345
1760121670000|2025-10-10 18:41:10|||||||||2
1760121690000|2025-10-10 18:41:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|21
1760121700000|2025-10-10 18:41:40|||||||||2
1760121730000|2025-10-10 18:42:10|||||||||1
1760121740000|2025-10-10 18:42:20|||||||||2
1760121750000|2025-10-10 18:42:30|10436|10434|10436|10434|10436.4|10434.4|10436|10434|64
1760121770000|2025-10-10 18:42:50|||||||||20
1760121800000|2025-10-10 18:43:20|||||||||1
1760121810000|2025-10-10 18:43:30|||||||||13
1760121850000|2025-10-10 18:44:10|||||||||211
1760121890000|2025-10-10 18:44:50|||||||||3
1760121900000|2025-10-10 18:45:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|937
1760121920000|2025-10-10 18:45:20|||||||||1
1760121930000|2025-10-10 18:45:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|14
1760121940000|2025-10-10 18:45:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|313
1760121990000|2025-10-10 18:46:30|||||||||1
1760122000000|2025-10-10 18:46:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|275
1760122010000|2025-10-10 18:46:50|||||||||40
1760122020000|2025-10-10 18:47:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|143
1760122030000|2025-10-10 18:47:10|||||||||200
1760122040000|2025-10-10 18:47:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|838
1760122050000|2025-10-10 18:47:30|||||||||1
1760122060000|2025-10-10 18:47:40|||||||||1
1760122090000|2025-10-10 18:48:10|||||||||6
1760122110000|2025-10-10 18:48:30|||||||||8
1760122130000|2025-10-10 18:48:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|350
1760122140000|2025-10-10 18:49:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|40
1760122150000|2025-10-10 18:49:10|||||||||2
1760122160000|2025-10-10 18:49:20|||||||||5
1760122170000|2025-10-10 18:49:30|||||||||1
1760122180000|2025-10-10 18:49:40|||||||||2
1760122190000|2025-10-10 18:49:50|||||||||6
1760122200000|2025-10-10 18:50:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|99
1760122210000|2025-10-10 18:50:10|||||||||3
1760122230000|2025-10-10 18:50:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|595
1760122250000|2025-10-10 18:50:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|159
1760122260000|2025-10-10 18:51:00|||||||||2
1760122280000|2025-10-10 18:51:20|||||||||4
1760122290000|2025-10-10 18:51:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|619
1760122300000|2025-10-10 18:51:40|||||||||3
1760122320000|2025-10-10 18:52:00|||||||||69
1760122330000|2025-10-10 18:52:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|263
1760122340000|2025-10-10 18:52:20|||||||||2
1760122350000|2025-10-10 18:52:30|||||||||5
1760122360000|2025-10-10 18:52:40|||||||||103
1760122380000|2025-10-10 18:53:00|||||||||3
1760122400000|2025-10-10 18:53:20|||||||||206
1760122410000|2025-10-10 18:53:30|||||||||281
1760122420000|2025-10-10 18:53:40|||||||||4
1760122430000|2025-10-10 18:53:50|||||||||1
1760122440000|2025-10-10 18:54:00|||||||||3
1760122450000|2025-10-10 18:54:10|||||||||1
1760122460000|2025-10-10 18:54:20|||||||||3
1760122470000|2025-10-10 18:54:30|||||||||1
1760122480000|2025-10-10 18:54:40|||||||||2
1760122490000|2025-10-10 18:54:50|||||||||1
1760122500000|2025-10-10 18:55:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|550
1760122520000|2025-10-10 18:55:20|||||||||125
1760122530000|2025-10-10 18:55:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|203
1760122540000|2025-10-10 18:55:40|||||||||14
1760122550000|2025-10-10 18:55:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|325
1760122560000|2025-10-10 18:56:00|||||||||1
1760122570000|2025-10-10 18:56:10|||||||||102
1760122580000|2025-10-10 18:56:20|||||||||119
1760122590000|2025-10-10 18:56:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|129
1760122600000|2025-10-10 18:56:40|||||||||3
1760122610000|2025-10-10 18:56:50|||||||||124
1760122620000|2025-10-10 18:57:00|||||||||4
1760122640000|2025-10-10 18:57:20|||||||||127
1760122650000|2025-10-10 18:57:30|||||||||3
1760122660000|2025-10-10 18:57:40|||||||||5
1760122670000|2025-10-10 18:57:50|||||||||127
1760122680000|2025-10-10 18:58:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|663
1760122690000|2025-10-10 18:58:10|||||||||9
1760122700000|2025-10-10 18:58:20|||||||||125
1760122710000|2025-10-10 18:58:30|||||||||4
1760122720000|2025-10-10 18:58:40|||||||||2
1760122730000|2025-10-10 18:58:50|||||||||544
1760122740000|2025-10-10 18:59:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|365
1760122750000|2025-10-10 18:59:10|||||||||2
1760122760000|2025-10-10 18:59:20|||||||||142
1760122770000|2025-10-10 18:59:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|681
1760122780000|2025-10-10 18:59:40|||||||||99
1760122790000|2025-10-10 18:59:50|||||||||301
1760122800000|2025-10-10 19:00:00|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|931
1760122810000|2025-10-10 19:00:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|518
1760122820000|2025-10-10 19:00:20|||||||||5
1760122830000|2025-10-10 19:00:30|||||||||9
1760122840000|2025-10-10 19:00:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|33
1760122850000|2025-10-10 19:00:50|||||||||5
1760122860000|2025-10-10 19:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|279
1760122870000|2025-10-10 19:01:10|||||||||7
1760122880000|2025-10-10 19:01:20|||||||||7
1760122890000|2025-10-10 19:01:30|||||||||1
1760122910000|2025-10-10 19:01:50|||||||||5
1760122920000|2025-10-10 19:02:00|||||||||1
1760122930000|2025-10-10 19:02:10|||||||||503
1760122940000|2025-10-10 19:02:20|||||||||10
1760122950000|2025-10-10 19:02:30|10434|10432|10434|10432|10434|10432|10434|10432|56
1760122970000|2025-10-10 19:02:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|205
1760122980000|2025-10-10 19:03:00|10434|10432|10434|10432|10434|10432|10434|10432|45
1760122990000|2025-10-10 19:03:10|||||||||1
1760123000000|2025-10-10 19:03:20|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|50
1760123010000|2025-10-10 19:03:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|99
1760123020000|2025-10-10 19:03:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|27
1760123030000|2025-10-10 19:03:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|99
1760123040000|2025-10-10 19:04:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|63
1760123050000|2025-10-10 19:04:10|10434|10432|10434|10432|10434|10432|10434|10432|87
1760123060000|2025-10-10 19:04:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|64
1760123070000|2025-10-10 19:04:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|12
1760123080000|2025-10-10 19:04:40|||||||||1
1760123100000|2025-10-10 19:05:00|||||||||1
1760123110000|2025-10-10 19:05:10|||||||||36
1760123120000|2025-10-10 19:05:20|||||||||1
1760123140000|2025-10-10 19:05:40|||||||||24
1760123160000|2025-10-10 19:06:00|||||||||1
1760123170000|2025-10-10 19:06:10|||||||||20
1760123190000|2025-10-10 19:06:30|||||||||6
1760123200000|2025-10-10 19:06:40|||||||||44
1760123210000|2025-10-10 19:06:50|||||||||1
1760123220000|2025-10-10 19:07:00|||||||||25
1760123230000|2025-10-10 19:07:10|||||||||2
1760123240000|2025-10-10 19:07:20|||||||||2
1760123250000|2025-10-10 19:07:30|||||||||1
1760123270000|2025-10-10 19:07:50|||||||||7
1760123290000|2025-10-10 19:08:10|||||||||16
1760123300000|2025-10-10 19:08:20|||||||||1
1760123320000|2025-10-10 19:08:40|||||||||1
1760123330000|2025-10-10 19:08:50|10434|10432|10434|10432|10434|10432|10434|10432|59
1760123340000|2025-10-10 19:09:00|||||||||5
1760123360000|2025-10-10 19:09:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|341
1760123370000|2025-10-10 19:09:30|||||||||2
1760123380000|2025-10-10 19:09:40|||||||||2
1760123400000|2025-10-10 19:10:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|595
1760123410000|2025-10-10 19:10:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1760123430000|2025-10-10 19:10:30|||||||||48
1760123450000|2025-10-10 19:10:50|||||||||1
1760123470000|2025-10-10 19:11:10|||||||||3
1760123490000|2025-10-10 19:11:30|||||||||1
1760123500000|2025-10-10 19:11:40|10434|10432|10434|10432|10434|10432|10434|10432|253
1760123510000|2025-10-10 19:11:50|||||||||91
1760123520000|2025-10-10 19:12:00|||||||||41
1760123530000|2025-10-10 19:12:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|160
1760123550000|2025-10-10 19:12:30|||||||||28
1760123560000|2025-10-10 19:12:40|||||||||42
1760123590000|2025-10-10 19:13:10|||||||||18
1760123620000|2025-10-10 19:13:40|||||||||52
1760123630000|2025-10-10 19:13:50|||||||||2
1760123700000|2025-10-10 19:15:00|||||||||25
1760123740000|2025-10-10 19:15:40|||||||||4
1760123750000|2025-10-10 19:15:50|||||||||1
1760123790000|2025-10-10 19:16:30|||||||||6
1760123800000|2025-10-10 19:16:40|||||||||2
1760123820000|2025-10-10 19:17:00|||||||||67
1760123830000|2025-10-10 19:17:10|||||||||75
1760123840000|2025-10-10 19:17:20|||||||||75
1760123850000|2025-10-10 19:17:30|||||||||60
1760123860000|2025-10-10 19:17:40|||||||||48
1760123870000|2025-10-10 19:17:50|||||||||56
1760123880000|2025-10-10 19:18:00|||||||||38
1760123890000|2025-10-10 19:18:10|||||||||324
1760123900000|2025-10-10 19:18:20|||||||||34
1760123910000|2025-10-10 19:18:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|764
1760123930000|2025-10-10 19:18:50|10434|10432|10434|10432|10434|10432|10434|10432|29
1760123940000|2025-10-10 19:19:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|77
1760123950000|2025-10-10 19:19:10|||||||||506
1760123960000|2025-10-10 19:19:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|140
1760123990000|2025-10-10 19:19:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|220
1760124000000|2025-10-10 19:20:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|10
1760124010000|2025-10-10 19:20:10|10434|10432|10434|10432|10434|10432|10434|10432|9
1760124020000|2025-10-10 19:20:20|||||||||1
1760124030000|2025-10-10 19:20:30|||||||||34
1760124040000|2025-10-10 19:20:40|||||||||1
1760124050000|2025-10-10 19:20:50|||||||||1
1760124060000|2025-10-10 19:21:00|||||||||1
1760124070000|2025-10-10 19:21:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|115
1760124100000|2025-10-10 19:21:40|||||||||118
1760124110000|2025-10-10 19:21:50|||||||||1
1760124120000|2025-10-10 19:22:00|||||||||12
1760124140000|2025-10-10 19:22:20|||||||||45
1760124150000|2025-10-10 19:22:30|||||||||1
1760124160000|2025-10-10 19:22:40|||||||||49
1760124180000|2025-10-10 19:23:00|||||||||2
1760124200000|2025-10-10 19:23:20|||||||||205
1760124320000|2025-10-10 19:25:20|||||||||128
1760124370000|2025-10-10 19:26:10|||||||||1016
1760124380000|2025-10-10 19:26:20|||||||||20
1760124410000|2025-10-10 19:26:50|||||||||28
1760124420000|2025-10-10 19:27:00|||||||||44
1760124430000|2025-10-10 19:27:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1516
1760124440000|2025-10-10 19:27:20|||||||||118
1760124450000|2025-10-10 19:27:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|951
1760124460000|2025-10-10 19:27:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|34
1760124470000|2025-10-10 19:27:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1760124480000|2025-10-10 19:28:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|301
1760124490000|2025-10-10 19:28:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|49
1760124500000|2025-10-10 19:28:20|||||||||80
1760124520000|2025-10-10 19:28:40|||||||||1
1760124550000|2025-10-10 19:29:10|||||||||229
1760124570000|2025-10-10 19:29:30|||||||||1
1760124610000|2025-10-10 19:30:10|||||||||1
1760124650000|2025-10-10 19:30:50|||||||||1
1760124660000|2025-10-10 19:31:00|||||||||224
1760124670000|2025-10-10 19:31:10|||||||||2
1760124680000|2025-10-10 19:31:20|||||||||2
1760124690000|2025-10-10 19:31:30|||||||||1
1760124700000|2025-10-10 19:31:40|||||||||2
1760124720000|2025-10-10 19:32:00|||||||||7
1760124730000|2025-10-10 19:32:10|||||||||1
1760124760000|2025-10-10 19:32:40|||||||||28
1760124770000|2025-10-10 19:32:50|||||||||1
1760124780000|2025-10-10 19:33:00|||||||||5
1760124810000|2025-10-10 19:33:30|||||||||2
1760124840000|2025-10-10 19:34:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|189
1760124850000|2025-10-10 19:34:10|||||||||6
1760124870000|2025-10-10 19:34:30|||||||||66
1760124890000|2025-10-10 19:34:50|||||||||2
1760124900000|2025-10-10 19:35:00|||||||||1
1760124910000|2025-10-10 19:35:10|||||||||1
1760124930000|2025-10-10 19:35:30|||||||||45
1760124950000|2025-10-10 19:35:50|||||||||1
1760124960000|2025-10-10 19:36:00|||||||||2
1760124970000|2025-10-10 19:36:10|10434|10432|10434|10432|10434|10432|10434|10432|8
1760124980000|2025-10-10 19:36:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|98
1760125010000|2025-10-10 19:36:50|||||||||1
1760125020000|2025-10-10 19:37:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|149
1760125030000|2025-10-10 19:37:10|||||||||1
1760125040000|2025-10-10 19:37:20|||||||||8
1760125060000|2025-10-10 19:37:40|||||||||2
1760125070000|2025-10-10 19:37:50|||||||||4
1760125090000|2025-10-10 19:38:10|||||||||1
1760125100000|2025-10-10 19:38:20|||||||||1
1760125120000|2025-10-10 19:38:40|||||||||1
1760125130000|2025-10-10 19:38:50|||||||||7
1760125150000|2025-10-10 19:39:10|||||||||1
1760125160000|2025-10-10 19:39:20|||||||||1
1760125180000|2025-10-10 19:39:40|||||||||2
1760125190000|2025-10-10 19:39:50|||||||||4
1760125200000|2025-10-10 19:40:00|||||||||1
1760125210000|2025-10-10 19:40:10|||||||||3
1760125220000|2025-10-10 19:40:20|10434|10432|10434|10432|10434|10432|10434|10432|112
1760125230000|2025-10-10 19:40:30|||||||||1
1760125250000|2025-10-10 19:40:50|||||||||13
1760125270000|2025-10-10 19:41:10|||||||||2
1760125280000|2025-10-10 19:41:20|||||||||11
1760125290000|2025-10-10 19:41:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1760125300000|2025-10-10 19:41:40|||||||||2
1760125310000|2025-10-10 19:41:50|||||||||12
1760125320000|2025-10-10 19:42:00|||||||||1
1760125330000|2025-10-10 19:42:10|10434|10432|10434|10432|10434|10432|10434|10432|19
1760125340000|2025-10-10 19:42:20|||||||||2
1760125350000|2025-10-10 19:42:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|9
1760125360000|2025-10-10 19:42:40|||||||||2
1760125380000|2025-10-10 19:43:00|||||||||31
1760125400000|2025-10-10 19:43:20|||||||||60
1760125420000|2025-10-10 19:43:40|||||||||32
1760125430000|2025-10-10 19:43:50|||||||||67
1760125440000|2025-10-10 19:44:00|||||||||6
1760125450000|2025-10-10 19:44:10|||||||||493
1760125460000|2025-10-10 19:44:20|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|214
1760125470000|2025-10-10 19:44:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|71
1760125490000|2025-10-10 19:44:50|10434|10432|10434|10432|10434|10432|10434|10432|60
1760125500000|2025-10-10 19:45:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|150
1760125510000|2025-10-10 19:45:10|||||||||3
1760125520000|2025-10-10 19:45:20|||||||||6
1760125530000|2025-10-10 19:45:30|||||||||14
1760125540000|2025-10-10 19:45:40|||||||||1415
1760125550000|2025-10-10 19:45:50|||||||||78
1760125560000|2025-10-10 19:46:00|||||||||6
1760125580000|2025-10-10 19:46:20|||||||||6
1760125590000|2025-10-10 19:46:30|||||||||5
1760125600000|2025-10-10 19:46:40|||||||||76
1760125610000|2025-10-10 19:46:50|||||||||5
1760125620000|2025-10-10 19:47:00|||||||||37
1760125630000|2025-10-10 19:47:10|||||||||75
1760125640000|2025-10-10 19:47:20|||||||||72
1760125650000|2025-10-10 19:47:30|||||||||63
1760125660000|2025-10-10 19:47:40|||||||||52
1760125670000|2025-10-10 19:47:50|||||||||50
1760125680000|2025-10-10 19:48:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|590
1760125690000|2025-10-10 19:48:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|911
1760125710000|2025-10-10 19:48:30|||||||||9
1760125730000|2025-10-10 19:48:50|||||||||6
1760125740000|2025-10-10 19:49:00|||||||||4
1760125750000|2025-10-10 19:49:10|||||||||29
1760125760000|2025-10-10 19:49:20|10434|10432|10434|10432|10434|10432|10434|10432|42
1760125770000|2025-10-10 19:49:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|201
1760125780000|2025-10-10 19:49:40|||||||||2
1760125790000|2025-10-10 19:49:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|145
1760125800000|2025-10-10 19:50:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|507
1760125810000|2025-10-10 19:50:10|||||||||249
1760125820000|2025-10-10 19:50:20|||||||||4
1760125840000|2025-10-10 19:50:40|||||||||120
1760125850000|2025-10-10 19:50:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|87
1760125860000|2025-10-10 19:51:00|||||||||14
1760125870000|2025-10-10 19:51:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|100
1760125880000|2025-10-10 19:51:20|||||||||24
1760125890000|2025-10-10 19:51:30|||||||||15
1760125900000|2025-10-10 19:51:40|||||||||8
1760125920000|2025-10-10 19:52:00|||||||||4
1760125930000|2025-10-10 19:52:10|||||||||1
1760125940000|2025-10-10 19:52:20|||||||||53
1760125950000|2025-10-10 19:52:30|||||||||1
1760125960000|2025-10-10 19:52:40|||||||||4
1760125970000|2025-10-10 19:52:50|||||||||19
1760125990000|2025-10-10 19:53:10|||||||||1
1760126010000|2025-10-10 19:53:30|||||||||1
1760126030000|2025-10-10 19:53:50|||||||||2
1760126040000|2025-10-10 19:54:00|||||||||1
1760126050000|2025-10-10 19:54:10|||||||||100
1760126060000|2025-10-10 19:54:20|||||||||28
1760126070000|2025-10-10 19:54:30|||||||||2
1760126080000|2025-10-10 19:54:40|||||||||1
1760126100000|2025-10-10 19:55:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|86
1760126110000|2025-10-10 19:55:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|18
1760126120000|2025-10-10 19:55:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|83
1760126140000|2025-10-10 19:55:40|||||||||1
1760126150000|2025-10-10 19:55:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|280
1760126160000|2025-10-10 19:56:00|||||||||15
1760126170000|2025-10-10 19:56:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|42
1760126180000|2025-10-10 19:56:20|||||||||258
1760126190000|2025-10-10 19:56:30|||||||||113
1760126200000|2025-10-10 19:56:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|29
1760126210000|2025-10-10 19:56:50|||||||||2
1760126220000|2025-10-10 19:57:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|162
1760126230000|2025-10-10 19:57:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1760126240000|2025-10-10 19:57:20|||||||||35
1760126250000|2025-10-10 19:57:30|||||||||7
1760126260000|2025-10-10 19:57:40|||||||||41
1760126270000|2025-10-10 19:57:50|||||||||44
1760126280000|2025-10-10 19:58:00|10434|10432|10434|10432|10434|10432|10434|10432|56
1760126290000|2025-10-10 19:58:10|||||||||95
1760126300000|2025-10-10 19:58:20|||||||||36
1760126310000|2025-10-10 19:58:30|||||||||6
1760126320000|2025-10-10 19:58:40|||||||||36
1760126330000|2025-10-10 19:58:50|||||||||35
1760126340000|2025-10-10 19:59:00|||||||||9
1760126350000|2025-10-10 19:59:10|||||||||50
1760126360000|2025-10-10 19:59:20|||||||||48
1760126370000|2025-10-10 19:59:30|||||||||322
1760126380000|2025-10-10 19:59:40|||||||||86
1760126390000|2025-10-10 19:59:50|||||||||87
1760126400000|2025-10-10 20:00:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|226
1760126410000|2025-10-10 20:00:10|||||||||4
1760126420000|2025-10-10 20:00:20|||||||||2
1760126430000|2025-10-10 20:00:30|||||||||1
1760126450000|2025-10-10 20:00:50|||||||||4
1760126460000|2025-10-10 20:01:00|||||||||10
1760126490000|2025-10-10 20:01:30|||||||||1
1760126500000|2025-10-10 20:01:40|||||||||4
1760126510000|2025-10-10 20:01:50|||||||||20
1760126520000|2025-10-10 20:02:00|||||||||2
1760126550000|2025-10-10 20:02:30|||||||||4
1760126560000|2025-10-10 20:02:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|286
1760126570000|2025-10-10 20:02:50|||||||||36
1760126580000|2025-10-10 20:03:00|||||||||4
1760126600000|2025-10-10 20:03:20|||||||||157
1760126630000|2025-10-10 20:03:50|||||||||2
1760126650000|2025-10-10 20:04:10|||||||||23
1760126760000|2025-10-10 20:06:00|||||||||35
1760126770000|2025-10-10 20:06:10|||||||||43
1760126930000|2025-10-10 20:08:50|||||||||218
1760126950000|2025-10-10 20:09:10|||||||||1
1760126960000|2025-10-10 20:09:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|125
1760126970000|2025-10-10 20:09:30|||||||||1
1760126990000|2025-10-10 20:09:50|||||||||10
1760127000000|2025-10-10 20:10:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|79
1760127010000|2025-10-10 20:10:10|||||||||1
1760127020000|2025-10-10 20:10:20|||||||||10
1760127030000|2025-10-10 20:10:30|||||||||1
1760127040000|2025-10-10 20:10:40|||||||||1
1760127050000|2025-10-10 20:10:50|||||||||5
1760127060000|2025-10-10 20:11:00|||||||||1
1760127080000|2025-10-10 20:11:20|||||||||1
1760127090000|2025-10-10 20:11:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|748
1760127120000|2025-10-10 20:12:00|||||||||3
1760127130000|2025-10-10 20:12:10|||||||||23
1760127150000|2025-10-10 20:12:30|||||||||70
1760127180000|2025-10-10 20:13:00|||||||||13
1760127220000|2025-10-10 20:13:40|||||||||28
1760127240000|2025-10-10 20:14:00|||||||||1002
1760127260000|2025-10-10 20:14:20|||||||||1000
1760127300000|2025-10-10 20:15:00|||||||||25
1760127320000|2025-10-10 20:15:20|||||||||6
1760127330000|2025-10-10 20:15:30|||||||||7
1760127340000|2025-10-10 20:15:40|||||||||3
1760127400000|2025-10-10 20:16:40|||||||||28
1760127420000|2025-10-10 20:17:00|||||||||3
1760127470000|2025-10-10 20:17:50|||||||||32
1760127480000|2025-10-10 20:18:00|||||||||2
1760127510000|2025-10-10 20:18:30|||||||||24
1760127540000|2025-10-10 20:19:00|||||||||98
1760127560000|2025-10-10 20:19:20|||||||||100
1760127590000|2025-10-10 20:19:50|||||||||13
1760127630000|2025-10-10 20:20:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|174
1760127660000|2025-10-10 20:21:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|492
1760127700000|2025-10-10 20:21:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|195
1760127710000|2025-10-10 20:21:50|||||||||1
1760127720000|2025-10-10 20:22:00|||||||||7
1760127750000|2025-10-10 20:22:30|||||||||110
1760127770000|2025-10-10 20:22:50|||||||||30
1760127810000|2025-10-10 20:23:30|||||||||68
1760127820000|2025-10-10 20:23:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|138
1760127830000|2025-10-10 20:23:50|||||||||131
1760127840000|2025-10-10 20:24:00|||||||||144
1760127850000|2025-10-10 20:24:10|||||||||110
1760127870000|2025-10-10 20:24:30|||||||||674
1760127890000|2025-10-10 20:24:50|||||||||131
1760127900000|2025-10-10 20:25:00|||||||||90
1760127910000|2025-10-10 20:25:10|||||||||156
1760127920000|2025-10-10 20:25:20|||||||||131
1760127930000|2025-10-10 20:25:30|||||||||6
1760127970000|2025-10-10 20:26:10|||||||||1068
1760127980000|2025-10-10 20:26:20|||||||||2
1760128030000|2025-10-10 20:27:10|||||||||2
1760128050000|2025-10-10 20:27:30|||||||||246
1760128070000|2025-10-10 20:27:50|||||||||42
1760128080000|2025-10-10 20:28:00|||||||||8
1760128120000|2025-10-10 20:28:40|||||||||109
1760128150000|2025-10-10 20:29:10|||||||||103
1760128160000|2025-10-10 20:29:20|||||||||6
1760128180000|2025-10-10 20:29:40|||||||||10
1760128190000|2025-10-10 20:29:50|||||||||149
1760128200000|2025-10-10 20:30:00|||||||||2
1760128210000|2025-10-10 20:30:10|||||||||6
1760128220000|2025-10-10 20:30:20|||||||||1
1760128260000|2025-10-10 20:31:00|||||||||12
1760128310000|2025-10-10 20:31:50|||||||||6
1760128330000|2025-10-10 20:32:10|||||||||3
1760128340000|2025-10-10 20:32:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|12
1760128350000|2025-10-10 20:32:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|8
1760128360000|2025-10-10 20:32:40|||||||||2
1760128370000|2025-10-10 20:32:50|||||||||423
1760128380000|2025-10-10 20:33:00|||||||||151
1760128390000|2025-10-10 20:33:10|||||||||25
1760128480000|2025-10-10 20:34:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|815
1760128490000|2025-10-10 20:34:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|178
1760128500000|2025-10-10 20:35:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|80
1760128510000|2025-10-10 20:35:10|||||||||20
1760128520000|2025-10-10 20:35:20|||||||||36
1760128530000|2025-10-10 20:35:30|||||||||1
1760128540000|2025-10-10 20:35:40|||||||||17
1760128550000|2025-10-10 20:35:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|101
1760128560000|2025-10-10 20:36:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|92
1760128570000|2025-10-10 20:36:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|30
1760128590000|2025-10-10 20:36:30|||||||||1
1760128620000|2025-10-10 20:37:00|||||||||14
1760128670000|2025-10-10 20:37:50|||||||||22
1760128780000|2025-10-10 20:39:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|843
1760128790000|2025-10-10 20:39:50|||||||||10
1760128800000|2025-10-10 20:40:00|||||||||31
1760128810000|2025-10-10 20:40:10|||||||||3
1760128820000|2025-10-10 20:40:20|||||||||10
1760128840000|2025-10-10 20:40:40|||||||||14
1760128850000|2025-10-10 20:40:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1760128880000|2025-10-10 20:41:20|||||||||1
1760128910000|2025-10-10 20:41:50|||||||||2
1760128920000|2025-10-10 20:42:00|||||||||39
1760128930000|2025-10-10 20:42:10|||||||||56
1760128970000|2025-10-10 20:42:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|74
1760128980000|2025-10-10 20:43:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|93
1760128990000|2025-10-10 20:43:10|||||||||5
1760129010000|2025-10-10 20:43:30|||||||||59
1760129020000|2025-10-10 20:43:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|69
1760129030000|2025-10-10 20:43:50|||||||||82
1760129040000|2025-10-10 20:44:00|||||||||35
1760129050000|2025-10-10 20:44:10|||||||||3
1760129100000|2025-10-10 20:45:00|||||||||696
1760129360000|2025-10-10 20:49:20|||||||||10
1760129370000|2025-10-10 20:49:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1760129390000|2025-10-10 20:49:50|||||||||1
1760129400000|2025-10-10 20:50:00|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|2752
1760129410000|2025-10-10 20:50:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1103
1760129420000|2025-10-10 20:50:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1613
1760129430000|2025-10-10 20:50:30|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|336
1760129440000|2025-10-10 20:50:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|257
1760129450000|2025-10-10 20:50:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|291
1760129460000|2025-10-10 20:51:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|178
1760129470000|2025-10-10 20:51:10|||||||||42
1760129480000|2025-10-10 20:51:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|79
1760129490000|2025-10-10 20:51:30|10436|10434|10436|10434|10436|10434|10436|10434|827
1760129500000|2025-10-10 20:51:40|10435.6|10433.6|10436.4|10434.4|10436.7|10434.7|10435.6|10433.6|670
1760129510000|2025-10-10 20:51:50|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|309
1760129520000|2025-10-10 20:52:00|||||||||59
1760129530000|2025-10-10 20:52:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|521
1760129540000|2025-10-10 20:52:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|188
1760129550000|2025-10-10 20:52:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|97
1760129560000|2025-10-10 20:52:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|385
1760129570000|2025-10-10 20:52:50|||||||||12
1760129580000|2025-10-10 20:53:00|||||||||42
1760129590000|2025-10-10 20:53:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|180
1760129600000|2025-10-10 20:53:20|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|52
1760129610000|2025-10-10 20:53:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|102
1760129620000|2025-10-10 20:53:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|309
1760129630000|2025-10-10 20:53:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|345
1760129640000|2025-10-10 20:54:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|112
1760129650000|2025-10-10 20:54:10|||||||||40
1760129660000|2025-10-10 20:54:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|824
1760129670000|2025-10-10 20:54:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|17
1760129680000|2025-10-10 20:54:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|577
1760129690000|2025-10-10 20:54:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|126
1760129700000|2025-10-10 20:55:00|||||||||110
1760129710000|2025-10-10 20:55:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|572
1760129720000|2025-10-10 20:55:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|140
1760129730000|2025-10-10 20:55:30|||||||||28
1760129740000|2025-10-10 20:55:40|||||||||819
1760129750000|2025-10-10 20:55:50|||||||||42
1760129760000|2025-10-10 20:56:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|247
1760129770000|2025-10-10 20:56:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|58
1760129780000|2025-10-10 20:56:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|23
1760129790000|2025-10-10 20:56:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|218
1760129800000|2025-10-10 20:56:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|76
1760129810000|2025-10-10 20:56:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|48
1760129820000|2025-10-10 20:57:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|613
1760129830000|2025-10-10 20:57:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|210
1760129840000|2025-10-10 20:57:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|22
1760129850000|2025-10-10 20:57:30|||||||||8
1760129860000|2025-10-10 20:57:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|121
1760129870000|2025-10-10 20:57:50|||||||||21
1760129880000|2025-10-10 20:58:00|||||||||9
1760129890000|2025-10-10 20:58:10|||||||||1
1760129900000|2025-10-10 20:58:20|||||||||206
1760129910000|2025-10-10 20:58:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|267
1760129920000|2025-10-10 20:58:40|||||||||2
1760129930000|2025-10-10 20:58:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|258
1760129940000|2025-10-10 20:59:00|||||||||25
1760129950000|2025-10-10 20:59:10|||||||||101
1760129960000|2025-10-10 20:59:20|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|21
1760129970000|2025-10-10 20:59:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|52
1760129980000|2025-10-10 20:59:40|||||||||268
1760129990000|2025-10-10 20:59:50|||||||||83
1760306400000|2025-10-12 22:00:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|110
1760306410000|2025-10-12 22:00:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|158
1760306420000|2025-10-12 22:00:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|96
1760306430000|2025-10-12 22:00:30|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|162
1760306440000|2025-10-12 22:00:40|10433|10431|10432.8|10430.8|10433|10431|10432.4|10430.4|161
1760306450000|2025-10-12 22:00:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|256
1760306460000|2025-10-12 22:01:00|||||||||54
1760306470000|2025-10-12 22:01:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|112
1760306480000|2025-10-12 22:01:20|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.3|10429.3|89
1760306490000|2025-10-12 22:01:30|||||||||51
1760306500000|2025-10-12 22:01:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|15
1760306510000|2025-10-12 22:01:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|215
1760306520000|2025-10-12 22:02:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|33
1760306530000|2025-10-12 22:02:10|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|43
1760306540000|2025-10-12 22:02:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|5
1760306550000|2025-10-12 22:02:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|152
1760306570000|2025-10-12 22:02:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|68
1760306580000|2025-10-12 22:03:00|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|78
1760306590000|2025-10-12 22:03:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|147
1760306600000|2025-10-12 22:03:20|||||||||25
1760306610000|2025-10-12 22:03:30|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|432
1760306620000|2025-10-12 22:03:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|3
1760306640000|2025-10-12 22:04:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|191
1760306650000|2025-10-12 22:04:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|82
1760306660000|2025-10-12 22:04:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|27
1760306670000|2025-10-12 22:04:30|||||||||100
1760306690000|2025-10-12 22:04:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|32
1760306700000|2025-10-12 22:05:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1760306710000|2025-10-12 22:05:10|||||||||49
1760306720000|2025-10-12 22:05:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|14
1760306730000|2025-10-12 22:05:30|||||||||1
1760306740000|2025-10-12 22:05:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|20
1760306750000|2025-10-12 22:05:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1760306760000|2025-10-12 22:06:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|8
1760306770000|2025-10-12 22:06:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1760306780000|2025-10-12 22:06:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|46
1760306790000|2025-10-12 22:06:30|||||||||20
1760306800000|2025-10-12 22:06:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|5
1760306810000|2025-10-12 22:06:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|15
1760306910000|2025-10-12 22:08:30|||||||||10
1760306930000|2025-10-12 22:08:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|133
1760306970000|2025-10-12 22:09:30|||||||||1
1760306990000|2025-10-12 22:09:50|||||||||208
1760307010000|2025-10-12 22:10:10|||||||||1
1760307020000|2025-10-12 22:10:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|77
1760307040000|2025-10-12 22:10:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|18
1760307050000|2025-10-12 22:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1760307060000|2025-10-12 22:11:00|||||||||4
1760307070000|2025-10-12 22:11:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|73
1760307080000|2025-10-12 22:11:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|42
1760307100000|2025-10-12 22:11:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|149
1760307110000|2025-10-12 22:11:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|62
1760307120000|2025-10-12 22:12:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|169
1760307130000|2025-10-12 22:12:10|||||||||1
1760307140000|2025-10-12 22:12:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1760307200000|2025-10-12 22:13:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|102
1760307220000|2025-10-12 22:13:40|||||||||54
1760307250000|2025-10-12 22:14:10|||||||||23
1760307310000|2025-10-12 22:15:10|||||||||10
1760307320000|2025-10-12 22:15:20|||||||||26
1760307330000|2025-10-12 22:15:30|||||||||105
1760307430000|2025-10-12 22:17:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|57
1760307440000|2025-10-12 22:17:20|||||||||1
1760307460000|2025-10-12 22:17:40|||||||||36
1760307470000|2025-10-12 22:17:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1760307490000|2025-10-12 22:18:10|||||||||1
1760307500000|2025-10-12 22:18:20|||||||||2
1760307520000|2025-10-12 22:18:40|||||||||95
1760307540000|2025-10-12 22:19:00|||||||||100
1760307550000|2025-10-12 22:19:10|||||||||97
1760307580000|2025-10-12 22:19:40|||||||||41
1760307600000|2025-10-12 22:20:00|||||||||26
1760307610000|2025-10-12 22:20:10|||||||||3
1760307640000|2025-10-12 22:20:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|137
1760307680000|2025-10-12 22:21:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|102
1760307690000|2025-10-12 22:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|30
1760307740000|2025-10-12 22:22:20|||||||||7
1760307800000|2025-10-12 22:23:20|||||||||2
1760307960000|2025-10-12 22:26:00|||||||||101
1760308000000|2025-10-12 22:26:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1760308010000|2025-10-12 22:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1760308030000|2025-10-12 22:27:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|32
1760308090000|2025-10-12 22:28:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|123
1760308100000|2025-10-12 22:28:20|||||||||25
1760308110000|2025-10-12 22:28:30|||||||||13
1760308130000|2025-10-12 22:28:50|||||||||4
1760308140000|2025-10-12 22:29:00|||||||||36
1760308150000|2025-10-12 22:29:10|||||||||18
1760308160000|2025-10-12 22:29:20|||||||||11
1760308170000|2025-10-12 22:29:30|||||||||4
1760308180000|2025-10-12 22:29:40|||||||||4
1760308190000|2025-10-12 22:29:50|||||||||5
1760308200000|2025-10-12 22:30:00|||||||||183
1760308210000|2025-10-12 22:30:10|||||||||11
1760308240000|2025-10-12 22:30:40|||||||||31
1760308250000|2025-10-12 22:30:50|||||||||1
1760308260000|2025-10-12 22:31:00|||||||||526
1760308280000|2025-10-12 22:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|266
1760308300000|2025-10-12 22:31:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|88
1760308310000|2025-10-12 22:31:50|||||||||7
1760308320000|2025-10-12 22:32:00|||||||||497
1760308330000|2025-10-12 22:32:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|27
1760308370000|2025-10-12 22:32:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|279
1760308390000|2025-10-12 22:33:10|||||||||4
1760308440000|2025-10-12 22:34:00|||||||||1
1760308470000|2025-10-12 22:34:30|||||||||1
1760308480000|2025-10-12 22:34:40|||||||||4
1760308560000|2025-10-12 22:36:00|||||||||2
1760308580000|2025-10-12 22:36:20|||||||||1
1760308630000|2025-10-12 22:37:10|||||||||2
1760308650000|2025-10-12 22:37:30|||||||||113
1760308730000|2025-10-12 22:38:50|||||||||22
1760308780000|2025-10-12 22:39:40|||||||||2
1760308910000|2025-10-12 22:41:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|57
1760308920000|2025-10-12 22:42:00|||||||||1
1760308930000|2025-10-12 22:42:10|||||||||17
1760308940000|2025-10-12 22:42:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|85
1760308950000|2025-10-12 22:42:30|||||||||4
1760308960000|2025-10-12 22:42:40|||||||||6
1760308970000|2025-10-12 22:42:50|||||||||2
1760308980000|2025-10-12 22:43:00|||||||||1
1760308990000|2025-10-12 22:43:10|||||||||6
1760309020000|2025-10-12 22:43:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|97
1760309030000|2025-10-12 22:43:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1760309050000|2025-10-12 22:44:10|||||||||1
1760309060000|2025-10-12 22:44:20|||||||||1
1760309070000|2025-10-12 22:44:30|||||||||1
1760309090000|2025-10-12 22:44:50|||||||||1
1760309100000|2025-10-12 22:45:00|||||||||1
1760309110000|2025-10-12 22:45:10|||||||||1
1760309120000|2025-10-12 22:45:20|||||||||23
1760309130000|2025-10-12 22:45:30|||||||||2
1760309140000|2025-10-12 22:45:40|||||||||1
1760309150000|2025-10-12 22:45:50|||||||||3
1760309170000|2025-10-12 22:46:10|||||||||1
1760309190000|2025-10-12 22:46:30|||||||||1
1760309200000|2025-10-12 22:46:40|||||||||10
1760309210000|2025-10-12 22:46:50|||||||||1
1760309220000|2025-10-12 22:47:00|||||||||1
1760309230000|2025-10-12 22:47:10|||||||||1
1760309250000|2025-10-12 22:47:30|||||||||2
1760309260000|2025-10-12 22:47:40|||||||||1
1760309270000|2025-10-12 22:47:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|71
1760309440000|2025-10-12 22:50:40|||||||||7
1760309450000|2025-10-12 22:50:50|||||||||4
1760309480000|2025-10-12 22:51:20|||||||||2
1760309520000|2025-10-12 22:52:00|||||||||1
1760309530000|2025-10-12 22:52:10|||||||||1
1760309550000|2025-10-12 22:52:30|||||||||3
1760309580000|2025-10-12 22:53:00|||||||||2
1760309590000|2025-10-12 22:53:10|||||||||1
1760309610000|2025-10-12 22:53:30|||||||||21
1760309630000|2025-10-12 22:53:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|49
1760309640000|2025-10-12 22:54:00|||||||||4
1760309650000|2025-10-12 22:54:10|||||||||6
1760309660000|2025-10-12 22:54:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|59
1760309670000|2025-10-12 22:54:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1760309700000|2025-10-12 22:55:00|||||||||1
1760309710000|2025-10-12 22:55:10|||||||||2
1760309730000|2025-10-12 22:55:30|||||||||6
1760309740000|2025-10-12 22:55:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1760309810000|2025-10-12 22:56:50|||||||||2
1760309880000|2025-10-12 22:58:00|||||||||1
1760309890000|2025-10-12 22:58:10|||||||||1
1760309900000|2025-10-12 22:58:20|||||||||1
1760309910000|2025-10-12 22:58:30|||||||||2
1760309920000|2025-10-12 22:58:40|||||||||2
1760309930000|2025-10-12 22:58:50|||||||||1
1760309990000|2025-10-12 22:59:50|||||||||2
1760310000000|2025-10-12 23:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1760310010000|2025-10-12 23:00:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|37
1760310020000|2025-10-12 23:00:20|||||||||26
1760310030000|2025-10-12 23:00:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|30
1760310050000|2025-10-12 23:00:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1760310070000|2025-10-12 23:01:10|||||||||17
1760310080000|2025-10-12 23:01:20|||||||||1
1760310090000|2025-10-12 23:01:30|||||||||2
1760310120000|2025-10-12 23:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|136
1760310130000|2025-10-12 23:02:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1760310140000|2025-10-12 23:02:20|||||||||3
1760310160000|2025-10-12 23:02:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|34
1760310180000|2025-10-12 23:03:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1760310200000|2025-10-12 23:03:20|||||||||2
1760310230000|2025-10-12 23:03:50|||||||||22
1760310280000|2025-10-12 23:04:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|81
1760310290000|2025-10-12 23:04:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|45
1760310300000|2025-10-12 23:05:00|||||||||12
1760310310000|2025-10-12 23:05:10|||||||||54
1760310350000|2025-10-12 23:05:50|||||||||16
1760310360000|2025-10-12 23:06:00|||||||||2
1760310380000|2025-10-12 23:06:20|||||||||1
1760310390000|2025-10-12 23:06:30|||||||||2
1760310420000|2025-10-12 23:07:00|||||||||6
1760310440000|2025-10-12 23:07:20|||||||||1
1760310450000|2025-10-12 23:07:30|||||||||1
1760310470000|2025-10-12 23:07:50|10433|10431|10433|10431|10433|10431|10433|10431|14
1760310480000|2025-10-12 23:08:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1760310490000|2025-10-12 23:08:10|10433|10431|10433|10431|10433|10431|10433|10431|4
1760310500000|2025-10-12 23:08:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1760310520000|2025-10-12 23:08:40|||||||||1
1760310530000|2025-10-12 23:08:50|||||||||1
1760310550000|2025-10-12 23:09:10|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|172
1760310560000|2025-10-12 23:09:20|||||||||2
1760310570000|2025-10-12 23:09:30|||||||||5
1760310580000|2025-10-12 23:09:40|||||||||1
1760310590000|2025-10-12 23:09:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1760310600000|2025-10-12 23:10:00|||||||||1
1760310630000|2025-10-12 23:10:30|||||||||1
1760310650000|2025-10-12 23:10:50|||||||||2
1760310660000|2025-10-12 23:11:00|||||||||2
1760310670000|2025-10-12 23:11:10|||||||||1
1760310690000|2025-10-12 23:11:30|||||||||1
1760310710000|2025-10-12 23:11:50|||||||||1
1760310730000|2025-10-12 23:12:10|||||||||3
1760310740000|2025-10-12 23:12:20|||||||||1
1760310750000|2025-10-12 23:12:30|||||||||3
1760310760000|2025-10-12 23:12:40|||||||||2
1760310780000|2025-10-12 23:13:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|58
1760310790000|2025-10-12 23:13:10|||||||||7
1760310800000|2025-10-12 23:13:20|||||||||1
1760310870000|2025-10-12 23:14:30|||||||||1
1760310900000|2025-10-12 23:15:00|||||||||1
1760310910000|2025-10-12 23:15:10|||||||||1
1760310920000|2025-10-12 23:15:20|||||||||1
1760310950000|2025-10-12 23:15:50|||||||||1
1760310960000|2025-10-12 23:16:00|||||||||2
1760310970000|2025-10-12 23:16:10|||||||||1
1760311030000|2025-10-12 23:17:10|||||||||2
1760311090000|2025-10-12 23:18:10|||||||||2
1760311110000|2025-10-12 23:18:30|||||||||5
1760311210000|2025-10-12 23:20:10|||||||||1
1760311220000|2025-10-12 23:20:20|||||||||1
1760311230000|2025-10-12 23:20:30|||||||||1
1760311240000|2025-10-12 23:20:40|||||||||1
1760311250000|2025-10-12 23:20:50|||||||||2
1760311260000|2025-10-12 23:21:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|122
1760311290000|2025-10-12 23:21:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|51
1760311310000|2025-10-12 23:21:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1760311330000|2025-10-12 23:22:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|38
1760311340000|2025-10-12 23:22:20|||||||||3
1760311350000|2025-10-12 23:22:30|||||||||14
1760311380000|2025-10-12 23:23:00|||||||||1
1760311410000|2025-10-12 23:23:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|60
1760311430000|2025-10-12 23:23:50|||||||||6
1760311440000|2025-10-12 23:24:00|||||||||3
1760311450000|2025-10-12 23:24:10|||||||||3
1760311460000|2025-10-12 23:24:20|||||||||3
1760311470000|2025-10-12 23:24:30|||||||||1
1760311490000|2025-10-12 23:24:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|10
1760311500000|2025-10-12 23:25:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1760311540000|2025-10-12 23:25:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|8
1760311560000|2025-10-12 23:26:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1760311570000|2025-10-12 23:26:10|||||||||6
1760311760000|2025-10-12 23:29:20|||||||||7
1760311770000|2025-10-12 23:29:30|||||||||17
1760311780000|2025-10-12 23:29:40|||||||||1
1760311790000|2025-10-12 23:29:50|||||||||3
1760311800000|2025-10-12 23:30:00|||||||||66
1760311820000|2025-10-12 23:30:20|||||||||2
1760311830000|2025-10-12 23:30:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|7
1760311850000|2025-10-12 23:30:50|||||||||1
1760311940000|2025-10-12 23:32:20|||||||||11
1760311950000|2025-10-12 23:32:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|145
1760311960000|2025-10-12 23:32:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|23
1760311970000|2025-10-12 23:32:50|||||||||13
1760311980000|2025-10-12 23:33:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|6
1760311990000|2025-10-12 23:33:10|||||||||7
1760312000000|2025-10-12 23:33:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|12
1760312010000|2025-10-12 23:33:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|261
1760312110000|2025-10-12 23:35:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|52
1760312120000|2025-10-12 23:35:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|23
1760312130000|2025-10-12 23:35:30|||||||||5
1760312140000|2025-10-12 23:35:40|||||||||2
1760312150000|2025-10-12 23:35:50|||||||||1
1760312160000|2025-10-12 23:36:00|||||||||3
1760312200000|2025-10-12 23:36:40|||||||||1
1760312230000|2025-10-12 23:37:10|||||||||1
1760312250000|2025-10-12 23:37:30|||||||||2
1760312270000|2025-10-12 23:37:50|||||||||1
1760312280000|2025-10-12 23:38:00|||||||||1
1760312290000|2025-10-12 23:38:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1760312320000|2025-10-12 23:38:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1760312340000|2025-10-12 23:39:00|||||||||3
1760312350000|2025-10-12 23:39:10|||||||||11
1760312360000|2025-10-12 23:39:20|||||||||1
1760312370000|2025-10-12 23:39:30|||||||||14
1760312410000|2025-10-12 23:40:10|||||||||1
1760312420000|2025-10-12 23:40:20|||||||||2
1760312430000|2025-10-12 23:40:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|111
1760312450000|2025-10-12 23:40:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1760312470000|2025-10-12 23:41:10|||||||||1
1760312490000|2025-10-12 23:41:30|||||||||2
1760312500000|2025-10-12 23:41:40|||||||||1
1760312520000|2025-10-12 23:42:00|||||||||1
1760312530000|2025-10-12 23:42:10|||||||||1
1760312540000|2025-10-12 23:42:20|||||||||2
1760312550000|2025-10-12 23:42:30|||||||||3
1760312560000|2025-10-12 23:42:40|||||||||2
1760312570000|2025-10-12 23:42:50|||||||||1
1760312610000|2025-10-12 23:43:30|||||||||2
1760312630000|2025-10-12 23:43:50|||||||||1
1760312640000|2025-10-12 23:44:00|||||||||1
1760312650000|2025-10-12 23:44:10|||||||||1
1760312670000|2025-10-12 23:44:30|||||||||4
1760312700000|2025-10-12 23:45:00|||||||||1
1760312710000|2025-10-12 23:45:10|||||||||7
1760312720000|2025-10-12 23:45:20|||||||||7
1760312730000|2025-10-12 23:45:30|||||||||7
1760312750000|2025-10-12 23:45:50|||||||||5
1760312760000|2025-10-12 23:46:00|||||||||10
1760312770000|2025-10-12 23:46:10|||||||||2
1760312780000|2025-10-12 23:46:20|||||||||3
1760312790000|2025-10-12 23:46:30|||||||||13
1760312800000|2025-10-12 23:46:40|||||||||15
1760312810000|2025-10-12 23:46:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|4
1760312830000|2025-10-12 23:47:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1760312860000|2025-10-12 23:47:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|30
1760313050000|2025-10-12 23:50:50|||||||||1
1760313080000|2025-10-12 23:51:20|||||||||47
1760313090000|2025-10-12 23:51:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1760313110000|2025-10-12 23:51:50|||||||||27
1760313250000|2025-10-12 23:54:10|||||||||3
1760313260000|2025-10-12 23:54:20|||||||||7
1760313270000|2025-10-12 23:54:30|||||||||1
1760313280000|2025-10-12 23:54:40|||||||||1
1760313300000|2025-10-12 23:55:00|||||||||1
1760313350000|2025-10-12 23:55:50|||||||||1
1760313360000|2025-10-12 23:56:00|||||||||1
1760313370000|2025-10-12 23:56:10|||||||||6
1760313380000|2025-10-12 23:56:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1760313390000|2025-10-12 23:56:30|||||||||31
1760313430000|2025-10-12 23:57:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1760313440000|2025-10-12 23:57:20|||||||||1
1760313480000|2025-10-12 23:58:00|||||||||21
1760313530000|2025-10-12 23:58:50|||||||||13
1760313540000|2025-10-12 23:59:00|||||||||10
1760313550000|2025-10-12 23:59:10|||||||||5
1760313590000|2025-10-12 23:59:50|||||||||134
1760313600000|2025-10-13 00:00:00|||||||||8
1760313610000|2025-10-13 00:00:10|||||||||12
1760313620000|2025-10-13 00:00:20|||||||||5
1760313630000|2025-10-13 00:00:30|||||||||1
1760313690000|2025-10-13 00:01:30|||||||||1
1760313730000|2025-10-13 00:02:10|||||||||2
1760313770000|2025-10-13 00:02:50|||||||||5
1760313780000|2025-10-13 00:03:00|||||||||3
1760313820000|2025-10-13 00:03:40|||||||||11
1760313830000|2025-10-13 00:03:50|||||||||6
1760313900000|2025-10-13 00:05:00|||||||||4
1760313930000|2025-10-13 00:05:30|||||||||3
1760313940000|2025-10-13 00:05:40|||||||||2
1760313950000|2025-10-13 00:05:50|||||||||2
1760313960000|2025-10-13 00:06:00|||||||||1
1760313970000|2025-10-13 00:06:10|||||||||1
1760313980000|2025-10-13 00:06:20|||||||||1
1760314060000|2025-10-13 00:07:40|||||||||125
1760314200000|2025-10-13 00:10:00|||||||||51
1760314250000|2025-10-13 00:10:50|||||||||103
1760314260000|2025-10-13 00:11:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1760314270000|2025-10-13 00:11:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1760314280000|2025-10-13 00:11:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|18
1760314290000|2025-10-13 00:11:30|||||||||5
1760314300000|2025-10-13 00:11:40|||||||||18
1760314310000|2025-10-13 00:11:50|||||||||10
1760314320000|2025-10-13 00:12:00|||||||||9
1760314330000|2025-10-13 00:12:10|||||||||10
1760314340000|2025-10-13 00:12:20|||||||||10
1760314350000|2025-10-13 00:12:30|||||||||10
1760314360000|2025-10-13 00:12:40|||||||||10
1760314370000|2025-10-13 00:12:50|||||||||9
1760314380000|2025-10-13 00:13:00|||||||||10
1760314390000|2025-10-13 00:13:10|||||||||10
1760314400000|2025-10-13 00:13:20|||||||||10
1760314410000|2025-10-13 00:13:30|||||||||10
1760314420000|2025-10-13 00:13:40|||||||||10
1760314430000|2025-10-13 00:13:50|||||||||9
1760314440000|2025-10-13 00:14:00|||||||||9
1760314450000|2025-10-13 00:14:10|||||||||160
1760314530000|2025-10-13 00:15:30|||||||||12
1760314610000|2025-10-13 00:16:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|291
1760314620000|2025-10-13 00:17:00|||||||||12
1760314670000|2025-10-13 00:17:50|||||||||1
1760314750000|2025-10-13 00:19:10|||||||||6
1760314850000|2025-10-13 00:20:50|||||||||1
1760314860000|2025-10-13 00:21:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|28
1760314870000|2025-10-13 00:21:10|||||||||65
1760314890000|2025-10-13 00:21:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|50
1760315000000|2025-10-13 00:23:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10
1760315080000|2025-10-13 00:24:40|||||||||1
1760315110000|2025-10-13 00:25:10|||||||||108
1760315180000|2025-10-13 00:26:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|21
1760315190000|2025-10-13 00:26:30|||||||||2
1760315200000|2025-10-13 00:26:40|||||||||1
1760315270000|2025-10-13 00:27:50|||||||||50
1760315340000|2025-10-13 00:29:00|||||||||20
1760315350000|2025-10-13 00:29:10|||||||||19
1760315400000|2025-10-13 00:30:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|46
1760315450000|2025-10-13 00:30:50|||||||||1
1760315520000|2025-10-13 00:32:00|||||||||12
1760315600000|2025-10-13 00:33:20|||||||||116
1760315630000|2025-10-13 00:33:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|6
1760315650000|2025-10-13 00:34:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1760315670000|2025-10-13 00:34:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|8
1760315730000|2025-10-13 00:35:30|||||||||1
1760315760000|2025-10-13 00:36:00|||||||||29
1760315770000|2025-10-13 00:36:10|||||||||20
1760315780000|2025-10-13 00:36:20|||||||||100
1760315790000|2025-10-13 00:36:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|123
1760315800000|2025-10-13 00:36:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|77
1760315840000|2025-10-13 00:37:20|||||||||5
1760315900000|2025-10-13 00:38:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|29
1760315910000|2025-10-13 00:38:30|||||||||9
1760315950000|2025-10-13 00:39:10|||||||||1
1760316100000|2025-10-13 00:41:40|||||||||5
1760316420000|2025-10-13 00:47:00|||||||||61
1760316430000|2025-10-13 00:47:10|||||||||82
1760316440000|2025-10-13 00:47:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|77
1760316460000|2025-10-13 00:47:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1760316490000|2025-10-13 00:48:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|14
1760316570000|2025-10-13 00:49:30|||||||||30
1760316580000|2025-10-13 00:49:40|||||||||2
1760316590000|2025-10-13 00:49:50|||||||||1
1760316600000|2025-10-13 00:50:00|||||||||51
1760316650000|2025-10-13 00:50:50|||||||||1
1760316770000|2025-10-13 00:52:50|||||||||1
1760316780000|2025-10-13 00:53:00|||||||||1
1760316790000|2025-10-13 00:53:10|||||||||1
1760316800000|2025-10-13 00:53:20|||||||||1
1760316810000|2025-10-13 00:53:30|||||||||1
1760316820000|2025-10-13 00:53:40|||||||||1
1760316830000|2025-10-13 00:53:50|||||||||1
1760316840000|2025-10-13 00:54:00|||||||||1
1760316850000|2025-10-13 00:54:10|||||||||1
1760316860000|2025-10-13 00:54:20|||||||||1
1760316880000|2025-10-13 00:54:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|24
1760316980000|2025-10-13 00:56:20|||||||||6
1760317020000|2025-10-13 00:57:00|||||||||4
1760317030000|2025-10-13 00:57:10|||||||||9
1760317040000|2025-10-13 00:57:20|||||||||8
1760317050000|2025-10-13 00:57:30|||||||||8
1760317060000|2025-10-13 00:57:40|||||||||9
1760317070000|2025-10-13 00:57:50|||||||||8
1760317080000|2025-10-13 00:58:00|||||||||9
1760317090000|2025-10-13 00:58:10|||||||||8
1760317100000|2025-10-13 00:58:20|||||||||8
1760317110000|2025-10-13 00:58:30|||||||||9
1760317120000|2025-10-13 00:58:40|||||||||8
1760317130000|2025-10-13 00:58:50|||||||||8
1760317140000|2025-10-13 00:59:00|||||||||9
1760317150000|2025-10-13 00:59:10|||||||||8
1760317160000|2025-10-13 00:59:20|||||||||8
1760317190000|2025-10-13 00:59:50|||||||||7
1760317210000|2025-10-13 01:00:10|||||||||7
1760317220000|2025-10-13 01:00:20|||||||||28
1760317230000|2025-10-13 01:00:30|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|64
1760317270000|2025-10-13 01:01:10|||||||||21
1760317350000|2025-10-13 01:02:30|||||||||1
1760317360000|2025-10-13 01:02:40|||||||||108
1760317370000|2025-10-13 01:02:50|||||||||1
1760317380000|2025-10-13 01:03:00|||||||||50
1760317390000|2025-10-13 01:03:10|||||||||87
1760317430000|2025-10-13 01:03:50|||||||||2
1760317510000|2025-10-13 01:05:10|||||||||20
1760317550000|2025-10-13 01:05:50|||||||||1
1760317610000|2025-10-13 01:06:50|||||||||1
1760317660000|2025-10-13 01:07:40|||||||||3
1760317670000|2025-10-13 01:07:50|||||||||2
1760317680000|2025-10-13 01:08:00|||||||||2
1760317690000|2025-10-13 01:08:10|||||||||2
1760317700000|2025-10-13 01:08:20|||||||||2
1760317710000|2025-10-13 01:08:30|||||||||1
1760317720000|2025-10-13 01:08:40|||||||||2
1760317730000|2025-10-13 01:08:50|||||||||2
1760317740000|2025-10-13 01:09:00|||||||||1
1760317750000|2025-10-13 01:09:10|||||||||2
1760317760000|2025-10-13 01:09:20|||||||||1
1760317780000|2025-10-13 01:09:40|||||||||1
1760317940000|2025-10-13 01:12:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|90
1760317950000|2025-10-13 01:12:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|40
1760317990000|2025-10-13 01:13:10|||||||||2
1760318170000|2025-10-13 01:16:10|||||||||213
1760318230000|2025-10-13 01:17:10|||||||||111
1760318250000|2025-10-13 01:17:30|||||||||2
1760318270000|2025-10-13 01:17:50|||||||||41
1760318280000|2025-10-13 01:18:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|385
1760318290000|2025-10-13 01:18:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|34
1760318310000|2025-10-13 01:18:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|98
1760318410000|2025-10-13 01:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|206
1760318420000|2025-10-13 01:20:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|39
1760318430000|2025-10-13 01:20:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|61
1760318440000|2025-10-13 01:20:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|164
1760318460000|2025-10-13 01:21:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1760318520000|2025-10-13 01:22:00|||||||||4
1760318550000|2025-10-13 01:22:30|||||||||1
1760318580000|2025-10-13 01:23:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|69
1760318590000|2025-10-13 01:23:10|||||||||87
1760318610000|2025-10-13 01:23:30|||||||||5
1760318620000|2025-10-13 01:23:40|||||||||58
1760318710000|2025-10-13 01:25:10|||||||||22
1760318730000|2025-10-13 01:25:30|||||||||51
1760318740000|2025-10-13 01:25:40|||||||||1
1760318790000|2025-10-13 01:26:30|||||||||100
1760318890000|2025-10-13 01:28:10|||||||||4
1760318950000|2025-10-13 01:29:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|88
1760319030000|2025-10-13 01:30:30|||||||||7
1760319060000|2025-10-13 01:31:00|||||||||2
1760319090000|2025-10-13 01:31:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|63
1760319120000|2025-10-13 01:32:00|||||||||14
1760319140000|2025-10-13 01:32:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|56
1760319170000|2025-10-13 01:32:50|||||||||1
1760319660000|2025-10-13 01:41:00|||||||||2
1760319740000|2025-10-13 01:42:20|||||||||1
1760319850000|2025-10-13 01:44:10|||||||||3
1760319930000|2025-10-13 01:45:30|||||||||5
1760320070000|2025-10-13 01:47:50|||||||||5
1760320100000|2025-10-13 01:48:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|146
1760320120000|2025-10-13 01:48:40|||||||||1
1760320150000|2025-10-13 01:49:10|||||||||200
1760320170000|2025-10-13 01:49:30|||||||||64
1760320240000|2025-10-13 01:50:40|||||||||100
1760320250000|2025-10-13 01:50:50|||||||||23
1760320320000|2025-10-13 01:52:00|||||||||92
1760320520000|2025-10-13 01:55:20|||||||||204
1760320670000|2025-10-13 01:57:50|||||||||100
1760320700000|2025-10-13 01:58:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|192
1760320710000|2025-10-13 01:58:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1760320740000|2025-10-13 01:59:00|||||||||27
1760320760000|2025-10-13 01:59:20|||||||||15
1760320810000|2025-10-13 02:00:10|||||||||17
1760320880000|2025-10-13 02:01:20|||||||||2
1760320980000|2025-10-13 02:03:00|||||||||4
1760321120000|2025-10-13 02:05:20|||||||||1
1760321210000|2025-10-13 02:06:50|||||||||34
1760321420000|2025-10-13 02:10:20|||||||||24
1760321620000|2025-10-13 02:13:40|||||||||50
1760321730000|2025-10-13 02:15:30|||||||||1
1760322190000|2025-10-13 02:23:10|||||||||1
1760322350000|2025-10-13 02:25:50|||||||||1
1760322450000|2025-10-13 02:27:30|||||||||101
1760322630000|2025-10-13 02:30:30|||||||||53
1760322640000|2025-10-13 02:30:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|109
1760322720000|2025-10-13 02:32:00|||||||||72
1760322900000|2025-10-13 02:35:00|||||||||5
1760322910000|2025-10-13 02:35:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|28
1760323370000|2025-10-13 02:42:50|||||||||2
1760323410000|2025-10-13 02:43:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|90
1760323430000|2025-10-13 02:43:50|||||||||22
1760323440000|2025-10-13 02:44:00|||||||||6
1760323450000|2025-10-13 02:44:10|||||||||2
1760323470000|2025-10-13 02:44:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|24
1760323490000|2025-10-13 02:44:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|2
1760323500000|2025-10-13 02:45:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1760323520000|2025-10-13 02:45:20|||||||||2
1760323560000|2025-10-13 02:46:00|||||||||2
1760323570000|2025-10-13 02:46:10|||||||||4
1760323580000|2025-10-13 02:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1760323760000|2025-10-13 02:49:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|45
1760323800000|2025-10-13 02:50:00|||||||||31
1760323890000|2025-10-13 02:51:30|||||||||2
1760323910000|2025-10-13 02:51:50|||||||||1
1760324020000|2025-10-13 02:53:40|||||||||59
1760324060000|2025-10-13 02:54:20|||||||||50
1760324110000|2025-10-13 02:55:10|||||||||31
1760324210000|2025-10-13 02:56:50|||||||||1
1760324420000|2025-10-13 03:00:20|||||||||9
1760324480000|2025-10-13 03:01:20|||||||||60
1760324760000|2025-10-13 03:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|232
1760324770000|2025-10-13 03:06:10|||||||||4
1760325230000|2025-10-13 03:13:50|||||||||129
1760325240000|2025-10-13 03:14:00|||||||||1
1760325270000|2025-10-13 03:14:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|67
1760325310000|2025-10-13 03:15:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1760325320000|2025-10-13 03:15:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|38
1760325370000|2025-10-13 03:16:10|||||||||1
1760325430000|2025-10-13 03:17:10|||||||||1
1760325490000|2025-10-13 03:18:10|||||||||126
1760325560000|2025-10-13 03:19:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|58
1760325900000|2025-10-13 03:25:00|||||||||1
1760325910000|2025-10-13 03:25:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1760325930000|2025-10-13 03:25:30|||||||||9
1760325960000|2025-10-13 03:26:00|||||||||2
1760326180000|2025-10-13 03:29:40|||||||||100
1760326230000|2025-10-13 03:30:30|||||||||1
1760326260000|2025-10-13 03:31:00|||||||||1
1760326280000|2025-10-13 03:31:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|786
1760326290000|2025-10-13 03:31:30|||||||||131
1760326350000|2025-10-13 03:32:30|||||||||15
1760326360000|2025-10-13 03:32:40|||||||||12
1760326400000|2025-10-13 03:33:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|1154
1760326540000|2025-10-13 03:35:40|||||||||1
1760326780000|2025-10-13 03:39:40|||||||||1
1760326870000|2025-10-13 03:41:10|||||||||1
1760326960000|2025-10-13 03:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|336
1760326970000|2025-10-13 03:42:50|||||||||405
1760326990000|2025-10-13 03:43:10|||||||||5
1760327020000|2025-10-13 03:43:40|||||||||58
1760327070000|2025-10-13 03:44:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|6
1760327080000|2025-10-13 03:44:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1760327100000|2025-10-13 03:45:00|||||||||16
1760327280000|2025-10-13 03:48:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|102
1760327400000|2025-10-13 03:50:00|||||||||4
1760327470000|2025-10-13 03:51:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|63
1760327900000|2025-10-13 03:58:20|||||||||20
1760327940000|2025-10-13 03:59:00|||||||||4
1760328520000|2025-10-13 04:08:40|||||||||1
1760328690000|2025-10-13 04:11:30|||||||||516
1760328760000|2025-10-13 04:12:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|97
1760328780000|2025-10-13 04:13:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1760328790000|2025-10-13 04:13:10|||||||||2
1760328950000|2025-10-13 04:15:50|||||||||1
1760328970000|2025-10-13 04:16:10|||||||||1
1760329300000|2025-10-13 04:21:40|||||||||8
1760329370000|2025-10-13 04:22:50|||||||||2
1760329390000|2025-10-13 04:23:10|||||||||3
1760329400000|2025-10-13 04:23:20|||||||||3
1760329410000|2025-10-13 04:23:30|||||||||14
1760329470000|2025-10-13 04:24:30|||||||||1
1760329570000|2025-10-13 04:26:10|||||||||5
1760329850000|2025-10-13 04:30:50|||||||||653
1760329860000|2025-10-13 04:31:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|72
1760329940000|2025-10-13 04:32:20|||||||||2
1760330060000|2025-10-13 04:34:20|||||||||1
1760330400000|2025-10-13 04:40:00|||||||||2
1760330580000|2025-10-13 04:43:00|||||||||2
1760330710000|2025-10-13 04:45:10|||||||||1
1760330830000|2025-10-13 04:47:10|||||||||16
1760330910000|2025-10-13 04:48:30|||||||||52
1760330930000|2025-10-13 04:48:50|||||||||45
1760330960000|2025-10-13 04:49:20|||||||||45
1760330980000|2025-10-13 04:49:40|||||||||45
1760331000000|2025-10-13 04:50:00|||||||||40
1760331090000|2025-10-13 04:51:30|||||||||10
1760331520000|2025-10-13 04:58:40|||||||||2
1760331560000|2025-10-13 04:59:20|||||||||2
1760331600000|2025-10-13 05:00:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|218
1760331920000|2025-10-13 05:05:20|||||||||1
1760331930000|2025-10-13 05:05:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|425
1760331950000|2025-10-13 05:05:50|||||||||7
1760331990000|2025-10-13 05:06:30|||||||||6
1760332020000|2025-10-13 05:07:00|||||||||40
1760332030000|2025-10-13 05:07:10|||||||||30
1760332140000|2025-10-13 05:09:00|||||||||90
1760332270000|2025-10-13 05:11:10|||||||||2
1760332280000|2025-10-13 05:11:20|||||||||5
1760332290000|2025-10-13 05:11:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|45
1760332300000|2025-10-13 05:11:40|||||||||12
1760332310000|2025-10-13 05:11:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1760332410000|2025-10-13 05:13:30|||||||||6
1760332460000|2025-10-13 05:14:20|||||||||1
1760332540000|2025-10-13 05:15:40|||||||||1
1760332780000|2025-10-13 05:19:40|||||||||1
1760332810000|2025-10-13 05:20:10|||||||||57
1760332820000|2025-10-13 05:20:20|||||||||2
1760332830000|2025-10-13 05:20:30|||||||||2
1760332840000|2025-10-13 05:20:40|||||||||2
1760332850000|2025-10-13 05:20:50|||||||||2
1760332860000|2025-10-13 05:21:00|||||||||2
1760332870000|2025-10-13 05:21:10|||||||||2
1760332880000|2025-10-13 05:21:20|||||||||2
1760332890000|2025-10-13 05:21:30|||||||||2
1760332900000|2025-10-13 05:21:40|||||||||2
1760332910000|2025-10-13 05:21:50|||||||||1
1760332980000|2025-10-13 05:23:00|||||||||1
1760332990000|2025-10-13 05:23:10|||||||||25
1760333010000|2025-10-13 05:23:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1760333160000|2025-10-13 05:26:00|||||||||54
1760333370000|2025-10-13 05:29:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|122
1760333380000|2025-10-13 05:29:40|||||||||2
1760333390000|2025-10-13 05:29:50|||||||||2
1760333400000|2025-10-13 05:30:00|||||||||6
1760333410000|2025-10-13 05:30:10|||||||||6
1760333420000|2025-10-13 05:30:20|||||||||7
1760333430000|2025-10-13 05:30:30|||||||||6
1760333440000|2025-10-13 05:30:40|||||||||6
1760333450000|2025-10-13 05:30:50|||||||||7
1760333460000|2025-10-13 05:31:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|191
1760333690000|2025-10-13 05:34:50|||||||||1
1760333790000|2025-10-13 05:36:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|314
1760333800000|2025-10-13 05:36:40|||||||||2
1760333810000|2025-10-13 05:36:50|||||||||3
1760333820000|2025-10-13 05:37:00|||||||||2
1760333830000|2025-10-13 05:37:10|||||||||1
1760333840000|2025-10-13 05:37:20|||||||||1
1760333850000|2025-10-13 05:37:30|||||||||1
1760334010000|2025-10-13 05:40:10|||||||||3
1760334210000|2025-10-13 05:43:30|||||||||512
1760334340000|2025-10-13 05:45:40|||||||||8
1760334410000|2025-10-13 05:46:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|21
1760334790000|2025-10-13 05:53:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1001
1760334800000|2025-10-13 05:53:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|38
1760334810000|2025-10-13 05:53:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|67
1760334870000|2025-10-13 05:54:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|445
1760334900000|2025-10-13 05:55:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|143
1760334910000|2025-10-13 05:55:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|228
1760334970000|2025-10-13 05:56:10|||||||||1
1760335190000|2025-10-13 05:59:50|||||||||79
1760335200000|2025-10-13 06:00:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|705
1760335210000|2025-10-13 06:00:10|||||||||67
1760335220000|2025-10-13 06:00:20|||||||||24
1760335260000|2025-10-13 06:01:00|||||||||20
1760335280000|2025-10-13 06:01:20|||||||||5
1760335290000|2025-10-13 06:01:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|64
1760335300000|2025-10-13 06:01:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|11
1760335310000|2025-10-13 06:01:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1760335320000|2025-10-13 06:02:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1760335340000|2025-10-13 06:02:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|69
1760335390000|2025-10-13 06:03:10|||||||||1
1760335430000|2025-10-13 06:03:50|||||||||1
1760335490000|2025-10-13 06:04:50|||||||||1
1760335500000|2025-10-13 06:05:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|76
1760335540000|2025-10-13 06:05:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|96
1760335550000|2025-10-13 06:05:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|67
1760335600000|2025-10-13 06:06:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|22
1760335610000|2025-10-13 06:06:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4
1760335620000|2025-10-13 06:07:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1760336130000|2025-10-13 06:15:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|395
1760336220000|2025-10-13 06:17:00|||||||||13
1760336340000|2025-10-13 06:19:00|||||||||9
1760336350000|2025-10-13 06:19:10|10431.3|10429.3|10432.4|10430.4|10432.4|10430.4|10431.3|10429.3|1081
1760336360000|2025-10-13 06:19:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|249
1760336400000|2025-10-13 06:20:00|||||||||1
1760336430000|2025-10-13 06:20:30|||||||||3
1760336490000|2025-10-13 06:21:30|||||||||142
1760336520000|2025-10-13 06:22:00|||||||||50
1760336550000|2025-10-13 06:22:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|893
1760336570000|2025-10-13 06:22:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|71
1760336590000|2025-10-13 06:23:10|||||||||2
1760336640000|2025-10-13 06:24:00|||||||||1
1760336780000|2025-10-13 06:26:20|||||||||21
1760336860000|2025-10-13 06:27:40|||||||||11
1760336870000|2025-10-13 06:27:50|||||||||87
1760336890000|2025-10-13 06:28:10|||||||||1
1760336910000|2025-10-13 06:28:30|||||||||1
1760336940000|2025-10-13 06:29:00|||||||||50
1760336950000|2025-10-13 06:29:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1760337110000|2025-10-13 06:31:50|||||||||54
1760337170000|2025-10-13 06:32:50|||||||||70
1760337190000|2025-10-13 06:33:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|184
1760337250000|2025-10-13 06:34:10|||||||||5
1760337270000|2025-10-13 06:34:30|||||||||3
1760337310000|2025-10-13 06:35:10|||||||||5
1760337320000|2025-10-13 06:35:20|||||||||13
1760337330000|2025-10-13 06:35:30|||||||||1
1760337360000|2025-10-13 06:36:00|||||||||1
1760337370000|2025-10-13 06:36:10|||||||||1
1760337530000|2025-10-13 06:38:50|||||||||1
1760337540000|2025-10-13 06:39:00|||||||||55
1760337550000|2025-10-13 06:39:10|||||||||3
1760337560000|2025-10-13 06:39:20|||||||||90
1760337580000|2025-10-13 06:39:40|||||||||5
1760337730000|2025-10-13 06:42:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|50
1760337740000|2025-10-13 06:42:20|||||||||2
1760337750000|2025-10-13 06:42:30|||||||||352
1760337760000|2025-10-13 06:42:40|||||||||1
1760337820000|2025-10-13 06:43:40|||||||||57
1760337850000|2025-10-13 06:44:10|||||||||1
1760337950000|2025-10-13 06:45:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|251
1760337960000|2025-10-13 06:46:00|||||||||11
1760337970000|2025-10-13 06:46:10|||||||||7
1760338020000|2025-10-13 06:47:00|||||||||2
1760338040000|2025-10-13 06:47:20|||||||||1
1760338090000|2025-10-13 06:48:10|||||||||8
1760338110000|2025-10-13 06:48:30|||||||||4
1760338150000|2025-10-13 06:49:10|||||||||39
1760338160000|2025-10-13 06:49:20|||||||||3
1760338170000|2025-10-13 06:49:30|||||||||1
1760338180000|2025-10-13 06:49:40|||||||||1
1760338370000|2025-10-13 06:52:50|||||||||1
1760338570000|2025-10-13 06:56:10|||||||||468
1760338580000|2025-10-13 06:56:20|||||||||607
1760338630000|2025-10-13 06:57:10|||||||||3
1760338640000|2025-10-13 06:57:20|||||||||2
1760338650000|2025-10-13 06:57:30|||||||||50
1760338780000|2025-10-13 06:59:40|||||||||1
1760338800000|2025-10-13 07:00:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1760338820000|2025-10-13 07:00:20|||||||||10
1760338830000|2025-10-13 07:00:30|||||||||1
1760338840000|2025-10-13 07:00:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|146
1760338850000|2025-10-13 07:00:50|||||||||40
1760338960000|2025-10-13 07:02:40|||||||||1
1760339030000|2025-10-13 07:03:50|||||||||80
1760339040000|2025-10-13 07:04:00|||||||||4
1760339110000|2025-10-13 07:05:10|||||||||22
1760339120000|2025-10-13 07:05:20|||||||||5
1760339130000|2025-10-13 07:05:30|||||||||1
1760339170000|2025-10-13 07:06:10|||||||||22
1760339220000|2025-10-13 07:07:00|||||||||134
1760339230000|2025-10-13 07:07:10|||||||||7
1760339240000|2025-10-13 07:07:20|||||||||1
1760339250000|2025-10-13 07:07:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|823
1760339260000|2025-10-13 07:07:40|||||||||17
1760339270000|2025-10-13 07:07:50|||||||||3
1760339280000|2025-10-13 07:08:00|||||||||4
1760339290000|2025-10-13 07:08:10|||||||||1
1760339300000|2025-10-13 07:08:20|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|38
1760339310000|2025-10-13 07:08:30|||||||||1
1760339320000|2025-10-13 07:08:40|||||||||701
1760339330000|2025-10-13 07:08:50|||||||||1
1760339340000|2025-10-13 07:09:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|1720
1760339350000|2025-10-13 07:09:10|||||||||2
1760339360000|2025-10-13 07:09:20|||||||||1
1760339370000|2025-10-13 07:09:30|||||||||1
1760339380000|2025-10-13 07:09:40|||||||||1
1760339390000|2025-10-13 07:09:50|||||||||13
1760339400000|2025-10-13 07:10:00|||||||||2
1760339410000|2025-10-13 07:10:10|||||||||1
1760339430000|2025-10-13 07:10:30|||||||||2
1760339440000|2025-10-13 07:10:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2034
1760339450000|2025-10-13 07:10:50|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|308
1760339460000|2025-10-13 07:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1760339470000|2025-10-13 07:11:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|29
1760339480000|2025-10-13 07:11:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|10
1760339490000|2025-10-13 07:11:30|||||||||1
1760339500000|2025-10-13 07:11:40|||||||||2
1760339510000|2025-10-13 07:11:50|||||||||3
1760339520000|2025-10-13 07:12:00|||||||||2
1760339570000|2025-10-13 07:12:50|||||||||1003
1760339580000|2025-10-13 07:13:00|||||||||7
1760339590000|2025-10-13 07:13:10|||||||||10
1760339600000|2025-10-13 07:13:20|||||||||42
1760339610000|2025-10-13 07:13:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1760339640000|2025-10-13 07:14:00|||||||||2
1760339650000|2025-10-13 07:14:10|||||||||11
1760339660000|2025-10-13 07:14:20|||||||||32
1760339680000|2025-10-13 07:14:40|||||||||2
1760339720000|2025-10-13 07:15:20|||||||||20
1760339730000|2025-10-13 07:15:30|||||||||1
1760339760000|2025-10-13 07:16:00|||||||||11
1760339810000|2025-10-13 07:16:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|1016
1760339820000|2025-10-13 07:17:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|38
1760339840000|2025-10-13 07:17:20|||||||||6
1760339850000|2025-10-13 07:17:30|||||||||12
1760339880000|2025-10-13 07:18:00|||||||||10
1760339900000|2025-10-13 07:18:20|||||||||2
1760339910000|2025-10-13 07:18:30|||||||||2
1760340000000|2025-10-13 07:20:00|||||||||3
1760340010000|2025-10-13 07:20:10|||||||||1
1760340020000|2025-10-13 07:20:20|||||||||2
1760340050000|2025-10-13 07:20:50|||||||||1086
1760340060000|2025-10-13 07:21:00|||||||||1
1760340070000|2025-10-13 07:21:10|||||||||2
1760340080000|2025-10-13 07:21:20|||||||||1
1760340090000|2025-10-13 07:21:30|||||||||502
1760340110000|2025-10-13 07:21:50|||||||||152
1760340120000|2025-10-13 07:22:00|||||||||2
1760340130000|2025-10-13 07:22:10|||||||||1
1760340170000|2025-10-13 07:22:50|||||||||1
1760340190000|2025-10-13 07:23:10|||||||||1
1760340210000|2025-10-13 07:23:30|||||||||1
1760340240000|2025-10-13 07:24:00|||||||||2
1760340260000|2025-10-13 07:24:20|||||||||504
1760340360000|2025-10-13 07:26:00|||||||||2
1760340370000|2025-10-13 07:26:10|||||||||1
1760340480000|2025-10-13 07:28:00|||||||||2
1760340540000|2025-10-13 07:29:00|||||||||46
1760340600000|2025-10-13 07:30:00|||||||||7
1760340620000|2025-10-13 07:30:20|||||||||1000
1760340640000|2025-10-13 07:30:40|||||||||10
1760340720000|2025-10-13 07:32:00|||||||||2
1760340760000|2025-10-13 07:32:40|||||||||1
1760340780000|2025-10-13 07:33:00|||||||||2
1760340840000|2025-10-13 07:34:00|||||||||2
1760340870000|2025-10-13 07:34:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|60
1760340880000|2025-10-13 07:34:40|||||||||9
1760340900000|2025-10-13 07:35:00|||||||||25
1760340950000|2025-10-13 07:35:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|255
1760340960000|2025-10-13 07:36:00|||||||||8
1760340970000|2025-10-13 07:36:10|||||||||346
1760341020000|2025-10-13 07:37:00|||||||||2
1760341030000|2025-10-13 07:37:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|36
1760341040000|2025-10-13 07:37:20|||||||||3
1760341050000|2025-10-13 07:37:30|||||||||4
1760341080000|2025-10-13 07:38:00|||||||||2
1760341100000|2025-10-13 07:38:20|||||||||5
1760341120000|2025-10-13 07:38:40|||||||||11
1760341140000|2025-10-13 07:39:00|||||||||3
1760341150000|2025-10-13 07:39:10|||||||||2
1760341200000|2025-10-13 07:40:00|||||||||2
1760341220000|2025-10-13 07:40:20|||||||||76
1760341260000|2025-10-13 07:41:00|||||||||2
1760341270000|2025-10-13 07:41:10|||||||||3
1760341290000|2025-10-13 07:41:30|||||||||8
1760341300000|2025-10-13 07:41:40|||||||||6
1760341310000|2025-10-13 07:41:50|||||||||1
1760341320000|2025-10-13 07:42:00|||||||||4
1760341330000|2025-10-13 07:42:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|279
1760341340000|2025-10-13 07:42:20|||||||||2
1760341380000|2025-10-13 07:43:00|||||||||2
1760341400000|2025-10-13 07:43:20|||||||||6
1760341440000|2025-10-13 07:44:00|||||||||11
1760341500000|2025-10-13 07:45:00|||||||||2
1760341520000|2025-10-13 07:45:20|||||||||16
1760341560000|2025-10-13 07:46:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|176
1760341590000|2025-10-13 07:46:30|||||||||127
1760341620000|2025-10-13 07:47:00|||||||||2
1760341630000|2025-10-13 07:47:10|||||||||1
1760341660000|2025-10-13 07:47:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1066
1760341680000|2025-10-13 07:48:00|||||||||2
1760341700000|2025-10-13 07:48:20|||||||||195
1760341740000|2025-10-13 07:49:00|||||||||2
1760341800000|2025-10-13 07:50:00|||||||||2
1760341860000|2025-10-13 07:51:00|||||||||2
1760341920000|2025-10-13 07:52:00|||||||||2
1760341940000|2025-10-13 07:52:20|||||||||16
1760341960000|2025-10-13 07:52:40|||||||||55
1760341970000|2025-10-13 07:52:50|||||||||1
1760341980000|2025-10-13 07:53:00|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|120
1760342010000|2025-10-13 07:53:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|50
1760342040000|2025-10-13 07:54:00|||||||||2
1760342050000|2025-10-13 07:54:10|||||||||2
1760342080000|2025-10-13 07:54:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|53
1760342100000|2025-10-13 07:55:00|||||||||2
1760342160000|2025-10-13 07:56:00|||||||||2
1760342220000|2025-10-13 07:57:00|||||||||101
1760342260000|2025-10-13 07:57:40|||||||||60
1760342280000|2025-10-13 07:58:00|||||||||50
1760342290000|2025-10-13 07:58:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|182
1760342340000|2025-10-13 07:59:00|||||||||2
1760342400000|2025-10-13 08:00:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|101
1760342420000|2025-10-13 08:00:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|22
1760342570000|2025-10-13 08:02:50|||||||||1027
1760342580000|2025-10-13 08:03:00|||||||||33
1760342590000|2025-10-13 08:03:10|||||||||1
1760342600000|2025-10-13 08:03:20|||||||||106
1760342610000|2025-10-13 08:03:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|35
1760342620000|2025-10-13 08:03:40|||||||||1
1760342630000|2025-10-13 08:03:50|||||||||4
1760342690000|2025-10-13 08:04:50|||||||||1
1760342700000|2025-10-13 08:05:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|127
1760342740000|2025-10-13 08:05:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|440
1760342750000|2025-10-13 08:05:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1760342780000|2025-10-13 08:06:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|425
1760342800000|2025-10-13 08:06:40|||||||||2
1760342830000|2025-10-13 08:07:10|||||||||9
1760342860000|2025-10-13 08:07:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|120
1760342870000|2025-10-13 08:07:50|||||||||1
1760342920000|2025-10-13 08:08:40|||||||||5
1760343020000|2025-10-13 08:10:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|43
1760343040000|2025-10-13 08:10:40|||||||||2
1760343120000|2025-10-13 08:12:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|380
1760343150000|2025-10-13 08:12:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|57
1760343190000|2025-10-13 08:13:10|||||||||1
1760343200000|2025-10-13 08:13:20|||||||||1
1760343220000|2025-10-13 08:13:40|||||||||30
1760343260000|2025-10-13 08:14:20|||||||||2
1760343310000|2025-10-13 08:15:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|6
1760343330000|2025-10-13 08:15:30|||||||||108
1760343390000|2025-10-13 08:16:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|141
1760343450000|2025-10-13 08:17:30|||||||||47
1760343460000|2025-10-13 08:17:40|||||||||1
1760343520000|2025-10-13 08:18:40|||||||||1
1760343530000|2025-10-13 08:18:50|||||||||1
1760343540000|2025-10-13 08:19:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|591
1760343560000|2025-10-13 08:19:20|||||||||141
1760343600000|2025-10-13 08:20:00|||||||||200
1760343790000|2025-10-13 08:23:10|||||||||5
1760343930000|2025-10-13 08:25:30|||||||||2
1760344170000|2025-10-13 08:29:30|||||||||1
1760344230000|2025-10-13 08:30:30|||||||||16
1760344240000|2025-10-13 08:30:40|||||||||19
1760344290000|2025-10-13 08:31:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1542
1760344300000|2025-10-13 08:31:40|||||||||6
1760344320000|2025-10-13 08:32:00|||||||||543
1760344450000|2025-10-13 08:34:10|||||||||48
1760344530000|2025-10-13 08:35:30|||||||||1
1760344550000|2025-10-13 08:35:50|||||||||20
1760344560000|2025-10-13 08:36:00|||||||||3
1760344570000|2025-10-13 08:36:10|||||||||3
1760344580000|2025-10-13 08:36:20|||||||||5
1760344590000|2025-10-13 08:36:30|||||||||3
1760344600000|2025-10-13 08:36:40|||||||||3
1760344620000|2025-10-13 08:37:00|||||||||3
1760344660000|2025-10-13 08:37:40|||||||||1
1760344670000|2025-10-13 08:37:50|||||||||1
1760344680000|2025-10-13 08:38:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|16
1760344690000|2025-10-13 08:38:10|||||||||9
1760344700000|2025-10-13 08:38:20|||||||||28
1760344770000|2025-10-13 08:39:30|||||||||1001
1760344790000|2025-10-13 08:39:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|102
1760344800000|2025-10-13 08:40:00|||||||||2
1760344810000|2025-10-13 08:40:10|||||||||1
1760344830000|2025-10-13 08:40:30|||||||||1
1760344840000|2025-10-13 08:40:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|390
1760344850000|2025-10-13 08:40:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|74
1760344860000|2025-10-13 08:41:00|||||||||7
1760344870000|2025-10-13 08:41:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|103
1760344910000|2025-10-13 08:41:50|||||||||1
1760344920000|2025-10-13 08:42:00|||||||||3
1760344940000|2025-10-13 08:42:20|||||||||2
1760344960000|2025-10-13 08:42:40|||||||||2
1760344970000|2025-10-13 08:42:50|||||||||2
1760344980000|2025-10-13 08:43:00|||||||||2
1760344990000|2025-10-13 08:43:10|||||||||3
1760345010000|2025-10-13 08:43:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1760345020000|2025-10-13 08:43:40|||||||||1
1760345080000|2025-10-13 08:44:40|||||||||1
1760345100000|2025-10-13 08:45:00|||||||||27
1760345110000|2025-10-13 08:45:10|||||||||2111
1760345120000|2025-10-13 08:45:20|||||||||1
1760345130000|2025-10-13 08:45:30|||||||||2
1760345140000|2025-10-13 08:45:40|||||||||3
1760345150000|2025-10-13 08:45:50|||||||||13
1760345160000|2025-10-13 08:46:00|||||||||1
1760345200000|2025-10-13 08:46:40|||||||||1
1760345220000|2025-10-13 08:47:00|||||||||3
1760345240000|2025-10-13 08:47:20|||||||||3
1760345250000|2025-10-13 08:47:30|||||||||2
1760345260000|2025-10-13 08:47:40|||||||||1
1760345280000|2025-10-13 08:48:00|||||||||1
1760345300000|2025-10-13 08:48:20|||||||||7
1760345310000|2025-10-13 08:48:30|||||||||5
1760345320000|2025-10-13 08:48:40|||||||||5
1760345420000|2025-10-13 08:50:20|||||||||4
1760345440000|2025-10-13 08:50:40|||||||||4
1760345450000|2025-10-13 08:50:50|||||||||1
1760345460000|2025-10-13 08:51:00|||||||||4
1760345480000|2025-10-13 08:51:20|||||||||1
1760345500000|2025-10-13 08:51:40|||||||||4
1760345510000|2025-10-13 08:51:50|||||||||1
1760345540000|2025-10-13 08:52:20|||||||||6
1760345630000|2025-10-13 08:53:50|||||||||2
1760345680000|2025-10-13 08:54:40|||||||||2
1760345700000|2025-10-13 08:55:00|||||||||2
1760345710000|2025-10-13 08:55:10|||||||||1
1760345720000|2025-10-13 08:55:20|||||||||5
1760345870000|2025-10-13 08:57:50|||||||||1
1760345890000|2025-10-13 08:58:10|||||||||1
1760345920000|2025-10-13 08:58:40|||||||||1
1760345960000|2025-10-13 08:59:20|||||||||10
1760345970000|2025-10-13 08:59:30|||||||||1
1760346130000|2025-10-13 09:02:10|||||||||1
1760346140000|2025-10-13 09:02:20|||||||||2
1760346160000|2025-10-13 09:02:40|||||||||7
1760346170000|2025-10-13 09:02:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|91
1760346230000|2025-10-13 09:03:50|||||||||1
1760346250000|2025-10-13 09:04:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1760346260000|2025-10-13 09:04:20|||||||||10
1760346270000|2025-10-13 09:04:30|||||||||1
1760346290000|2025-10-13 09:04:50|||||||||1
1760346340000|2025-10-13 09:05:40|||||||||1
1760346400000|2025-10-13 09:06:40|||||||||3
1760346470000|2025-10-13 09:07:50|||||||||29
1760346500000|2025-10-13 09:08:20|||||||||1
1760346560000|2025-10-13 09:09:20|||||||||130
1760346570000|2025-10-13 09:09:30|||||||||1
1760346620000|2025-10-13 09:10:20|||||||||3
1760346630000|2025-10-13 09:10:30|||||||||10
1760346640000|2025-10-13 09:10:40|||||||||9
1760346710000|2025-10-13 09:11:50|||||||||1
1760346720000|2025-10-13 09:12:00|||||||||1
1760346730000|2025-10-13 09:12:10|||||||||42
1760346740000|2025-10-13 09:12:20|||||||||6
1760346750000|2025-10-13 09:12:30|||||||||2
1760346760000|2025-10-13 09:12:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|379
1760346780000|2025-10-13 09:13:00|||||||||18
1760346790000|2025-10-13 09:13:10|||||||||1
1760346880000|2025-10-13 09:14:40|||||||||1
1760346970000|2025-10-13 09:16:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1760346980000|2025-10-13 09:16:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|129
1760347110000|2025-10-13 09:18:30|||||||||2
1760347130000|2025-10-13 09:18:50|||||||||37
1760347150000|2025-10-13 09:19:10|||||||||2
1760347170000|2025-10-13 09:19:30|||||||||1
1760347200000|2025-10-13 09:20:00|||||||||1
1760347210000|2025-10-13 09:20:10|||||||||20
1760347220000|2025-10-13 09:20:20|||||||||1
1760347250000|2025-10-13 09:20:50|||||||||68
1760347260000|2025-10-13 09:21:00|||||||||50
1760347270000|2025-10-13 09:21:10|||||||||1
1760347290000|2025-10-13 09:21:30|||||||||138
1760347350000|2025-10-13 09:22:30|||||||||1
1760347390000|2025-10-13 09:23:10|||||||||201
1760347410000|2025-10-13 09:23:30|||||||||12
1760347430000|2025-10-13 09:23:50|||||||||1
1760347520000|2025-10-13 09:25:20|||||||||70
1760347530000|2025-10-13 09:25:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1760347540000|2025-10-13 09:25:40|||||||||3
1760347560000|2025-10-13 09:26:00|||||||||79
1760347580000|2025-10-13 09:26:20|||||||||2
1760347610000|2025-10-13 09:26:50|||||||||187
1760347720000|2025-10-13 09:28:40|||||||||25
1760347750000|2025-10-13 09:29:10|||||||||52
1760347760000|2025-10-13 09:29:20|||||||||1
1760347780000|2025-10-13 09:29:40|||||||||1
1760347820000|2025-10-13 09:30:20|||||||||1
1760347870000|2025-10-13 09:31:10|||||||||4
1760347880000|2025-10-13 09:31:20|||||||||1
1760347930000|2025-10-13 09:32:10|||||||||1
1760347940000|2025-10-13 09:32:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1760347990000|2025-10-13 09:33:10|||||||||2
1760348030000|2025-10-13 09:33:50|||||||||199
1760348040000|2025-10-13 09:34:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|33
1760348050000|2025-10-13 09:34:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|419
1760348060000|2025-10-13 09:34:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1760348100000|2025-10-13 09:35:00|||||||||100
1760348150000|2025-10-13 09:35:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|590
1760348180000|2025-10-13 09:36:20|||||||||300
1760348200000|2025-10-13 09:36:40|||||||||13
1760348220000|2025-10-13 09:37:00|||||||||7
1760348320000|2025-10-13 09:38:40|||||||||12
1760348390000|2025-10-13 09:39:50|||||||||1
1760348400000|2025-10-13 09:40:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|43
1760348410000|2025-10-13 09:40:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|53
1760348420000|2025-10-13 09:40:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|2
1760348430000|2025-10-13 09:40:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|3
1760348460000|2025-10-13 09:41:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|60
1760348470000|2025-10-13 09:41:10|||||||||58
1760348520000|2025-10-13 09:42:00|||||||||113
1760348560000|2025-10-13 09:42:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|43
1760348640000|2025-10-13 09:44:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|155
1760348650000|2025-10-13 09:44:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1760348670000|2025-10-13 09:44:30|||||||||1
1760348730000|2025-10-13 09:45:30|||||||||327
1760348740000|2025-10-13 09:45:40|||||||||2
1760348780000|2025-10-13 09:46:20|||||||||36
1760349010000|2025-10-13 09:50:10|||||||||1
1760349070000|2025-10-13 09:51:10|||||||||1
1760349100000|2025-10-13 09:51:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|147
1760349110000|2025-10-13 09:51:50|||||||||3
1760349120000|2025-10-13 09:52:00|||||||||8
1760349160000|2025-10-13 09:52:40|||||||||1
1760349170000|2025-10-13 09:52:50|||||||||1
1760349190000|2025-10-13 09:53:10|||||||||30
1760349200000|2025-10-13 09:53:20|||||||||25
1760349220000|2025-10-13 09:53:40|||||||||25
1760349250000|2025-10-13 09:54:10|||||||||8
1760349260000|2025-10-13 09:54:20|||||||||2
1760349480000|2025-10-13 09:58:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|514
1760349510000|2025-10-13 09:58:30|||||||||27
1760349530000|2025-10-13 09:58:50|||||||||84
1760349540000|2025-10-13 09:59:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1760349590000|2025-10-13 09:59:50|||||||||2
1760349640000|2025-10-13 10:00:40|||||||||15
1760349670000|2025-10-13 10:01:10|||||||||1
1760349710000|2025-10-13 10:01:50|||||||||16
1760349720000|2025-10-13 10:02:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|723
1760349730000|2025-10-13 10:02:10|||||||||13
1760349740000|2025-10-13 10:02:20|||||||||8
1760349750000|2025-10-13 10:02:30|||||||||1
1760349770000|2025-10-13 10:02:50|||||||||1
1760349790000|2025-10-13 10:03:10|||||||||15
1760349800000|2025-10-13 10:03:20|||||||||1
1760349830000|2025-10-13 10:03:50|||||||||3
1760349860000|2025-10-13 10:04:20|||||||||1
1760349890000|2025-10-13 10:04:50|||||||||2
1760349980000|2025-10-13 10:06:20|||||||||5
1760350020000|2025-10-13 10:07:00|||||||||7
1760350030000|2025-10-13 10:07:10|||||||||5
1760350060000|2025-10-13 10:07:40|||||||||2
1760350080000|2025-10-13 10:08:00|||||||||1
1760350200000|2025-10-13 10:10:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1221
1760350350000|2025-10-13 10:12:30|||||||||169
1760350360000|2025-10-13 10:12:40|||||||||10
1760350370000|2025-10-13 10:12:50|||||||||1
1760350410000|2025-10-13 10:13:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|336
1760350630000|2025-10-13 10:17:10|||||||||47
1760350650000|2025-10-13 10:17:30|||||||||3
1760350700000|2025-10-13 10:18:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|516
1760350710000|2025-10-13 10:18:30|||||||||1
1760350740000|2025-10-13 10:19:00|||||||||1
1760350760000|2025-10-13 10:19:20|||||||||2
1760350770000|2025-10-13 10:19:30|||||||||1
1760350780000|2025-10-13 10:19:40|||||||||1
1760350790000|2025-10-13 10:19:50|||||||||1
1760350820000|2025-10-13 10:20:20|||||||||1
1760350850000|2025-10-13 10:20:50|||||||||1
1760350870000|2025-10-13 10:21:10|||||||||1
1760350900000|2025-10-13 10:21:40|||||||||2
1760350960000|2025-10-13 10:22:40|||||||||4
1760350970000|2025-10-13 10:22:50|||||||||2
1760350990000|2025-10-13 10:23:10|||||||||50
1760351080000|2025-10-13 10:24:40|||||||||1
1760351090000|2025-10-13 10:24:50|||||||||1
1760351200000|2025-10-13 10:26:40|||||||||3
1760351220000|2025-10-13 10:27:00|||||||||2
1760351370000|2025-10-13 10:29:30|||||||||14
1760351380000|2025-10-13 10:29:40|||||||||2
1760351390000|2025-10-13 10:29:50|||||||||4
1760351400000|2025-10-13 10:30:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|127
1760351410000|2025-10-13 10:30:10|||||||||1
1760351420000|2025-10-13 10:30:20|||||||||2
1760351430000|2025-10-13 10:30:30|||||||||15
1760351450000|2025-10-13 10:30:50|||||||||2
1760351470000|2025-10-13 10:31:10|||||||||2
1760351490000|2025-10-13 10:31:30|||||||||5
1760351600000|2025-10-13 10:33:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1760351800000|2025-10-13 10:36:40|||||||||10
1760351810000|2025-10-13 10:36:50|||||||||3
1760351820000|2025-10-13 10:37:00|||||||||9
1760351830000|2025-10-13 10:37:10|||||||||1
1760351960000|2025-10-13 10:39:20|||||||||1
1760352000000|2025-10-13 10:40:00|||||||||6
1760352120000|2025-10-13 10:42:00|||||||||3
1760352190000|2025-10-13 10:43:10|||||||||40
1760352200000|2025-10-13 10:43:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|245
1760352210000|2025-10-13 10:43:30|||||||||1
1760352270000|2025-10-13 10:44:30|||||||||7
1760352340000|2025-10-13 10:45:40|||||||||10
1760352390000|2025-10-13 10:46:30|||||||||2
1760352430000|2025-10-13 10:47:10|||||||||15
1760352510000|2025-10-13 10:48:30|||||||||1
1760352530000|2025-10-13 10:48:50|||||||||7
1760352590000|2025-10-13 10:49:50|||||||||5
1760352600000|2025-10-13 10:50:00|||||||||1
1760352650000|2025-10-13 10:50:50|||||||||2
1760352660000|2025-10-13 10:51:00|||||||||1
1760352680000|2025-10-13 10:51:20|||||||||2
1760352800000|2025-10-13 10:53:20|||||||||1
1760353190000|2025-10-13 10:59:50|||||||||1
1760353210000|2025-10-13 11:00:10|||||||||1
1760353220000|2025-10-13 11:00:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1760353230000|2025-10-13 11:00:30|||||||||1
1760353240000|2025-10-13 11:00:40|||||||||1
1760353250000|2025-10-13 11:00:50|||||||||1
1760353270000|2025-10-13 11:01:10|||||||||1
1760353300000|2025-10-13 11:01:40|||||||||1
1760353340000|2025-10-13 11:02:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|207
1760353350000|2025-10-13 11:02:30|||||||||11
1760353360000|2025-10-13 11:02:40|||||||||11
1760353370000|2025-10-13 11:02:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|159
1760353380000|2025-10-13 11:03:00|||||||||76
1760353390000|2025-10-13 11:03:10|||||||||2
1760353400000|2025-10-13 11:03:20|||||||||1
1760353410000|2025-10-13 11:03:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|290
1760353430000|2025-10-13 11:03:50|||||||||6
1760353450000|2025-10-13 11:04:10|||||||||20
1760353470000|2025-10-13 11:04:30|||||||||66
1760353480000|2025-10-13 11:04:40|||||||||75
1760353500000|2025-10-13 11:05:00|||||||||48
1760353520000|2025-10-13 11:05:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|239
1760353530000|2025-10-13 11:05:30|||||||||14
1760353540000|2025-10-13 11:05:40|||||||||4
1760353560000|2025-10-13 11:06:00|||||||||13
1760353590000|2025-10-13 11:06:30|||||||||36
1760353610000|2025-10-13 11:06:50|10434|10432|10434|10432|10434|10432|10434|10432|642
1760353620000|2025-10-13 11:07:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1760353650000|2025-10-13 11:07:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|140
1760353660000|2025-10-13 11:07:40|||||||||132
1760353670000|2025-10-13 11:07:50|10434|10432|10434|10432|10434|10432|10434|10432|12
1760353680000|2025-10-13 11:08:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|62
1760353690000|2025-10-13 11:08:10|||||||||6
1760353700000|2025-10-13 11:08:20|10434|10432|10434|10432|10434|10432|10434|10432|32
1760353710000|2025-10-13 11:08:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|403
1760353720000|2025-10-13 11:08:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|66
1760353730000|2025-10-13 11:08:50|10434|10432|10434|10432|10434|10432|10434|10432|20
1760353740000|2025-10-13 11:09:00|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|108
1760353750000|2025-10-13 11:09:10|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|2
1760353760000|2025-10-13 11:09:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|5
1760353790000|2025-10-13 11:09:50|10434|10432|10434|10432|10434|10432|10434|10432|91
1760353800000|2025-10-13 11:10:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|324
1760353820000|2025-10-13 11:10:20|||||||||34
1760353830000|2025-10-13 11:10:30|||||||||1
1760353840000|2025-10-13 11:10:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|17
1760353850000|2025-10-13 11:10:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|27
1760353860000|2025-10-13 11:11:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1760353870000|2025-10-13 11:11:10|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|81
1760353900000|2025-10-13 11:11:40|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|6
1760353910000|2025-10-13 11:11:50|10434|10432|10434|10432|10434|10432|10434|10432|20
1760353920000|2025-10-13 11:12:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|13
1760353930000|2025-10-13 11:12:10|||||||||1
1760353950000|2025-10-13 11:12:30|10434|10432|10434|10432|10434|10432|10434|10432|69
1760353970000|2025-10-13 11:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1760353980000|2025-10-13 11:13:00|10434|10432|10434|10432|10434|10432|10434|10432|4
1760353990000|2025-10-13 11:13:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1760354000000|2025-10-13 11:13:20|||||||||30
1760354050000|2025-10-13 11:14:10|||||||||500
1760354090000|2025-10-13 11:14:50|||||||||828
1760354100000|2025-10-13 11:15:00|||||||||1
1760354110000|2025-10-13 11:15:10|||||||||1
1760354130000|2025-10-13 11:15:30|10434|10432|10434|10432|10434|10432|10434|10432|30
1760354170000|2025-10-13 11:16:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|15
1760354180000|2025-10-13 11:16:20|||||||||1
1760354260000|2025-10-13 11:17:40|||||||||1
1760354580000|2025-10-13 11:23:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1760354590000|2025-10-13 11:23:10|||||||||4
1760354600000|2025-10-13 11:23:20|||||||||1
1760354620000|2025-10-13 11:23:40|||||||||6
1760354660000|2025-10-13 11:24:20|||||||||33
1760354670000|2025-10-13 11:24:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|486
1760354830000|2025-10-13 11:27:10|||||||||2
1760354880000|2025-10-13 11:28:00|10433.4|10431.4|10434|10432|10434|10432|10433.4|10431.4|963
1760354940000|2025-10-13 11:29:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|303
1760354950000|2025-10-13 11:29:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|25
1760354960000|2025-10-13 11:29:20|||||||||16
1760354970000|2025-10-13 11:29:30|||||||||15
1760355000000|2025-10-13 11:30:00|||||||||1
1760355040000|2025-10-13 11:30:40|||||||||38
1760355050000|2025-10-13 11:30:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|983
1760355080000|2025-10-13 11:31:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|230
1760355090000|2025-10-13 11:31:30|10434|10432|10434|10432|10434|10432|10434|10432|8
1760355100000|2025-10-13 11:31:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|87
1760355110000|2025-10-13 11:31:50|||||||||25
1760355130000|2025-10-13 11:32:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|470
1760355190000|2025-10-13 11:33:10|||||||||1
1760355220000|2025-10-13 11:33:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|215
1760355230000|2025-10-13 11:33:50|||||||||29
1760355280000|2025-10-13 11:34:40|10434|10432|10434|10432|10434|10432|10434|10432|503
1760355290000|2025-10-13 11:34:50|||||||||24
1760355300000|2025-10-13 11:35:00|||||||||30
1760355310000|2025-10-13 11:35:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|40
1760355340000|2025-10-13 11:35:40|||||||||4
1760355360000|2025-10-13 11:36:00|10434|10432|10434|10432|10434|10432|10434|10432|33
1760355370000|2025-10-13 11:36:10|||||||||1
1760355490000|2025-10-13 11:38:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|165
1760355500000|2025-10-13 11:38:20|||||||||2
1760355810000|2025-10-13 11:43:30|||||||||5
1760355830000|2025-10-13 11:43:50|||||||||66
1760355840000|2025-10-13 11:44:00|||||||||2
1760355850000|2025-10-13 11:44:10|||||||||2
1760355860000|2025-10-13 11:44:20|||||||||1
1760355900000|2025-10-13 11:45:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|19
1760355910000|2025-10-13 11:45:10|||||||||22
1760355920000|2025-10-13 11:45:20|||||||||30
1760356000000|2025-10-13 11:46:40|||||||||1
1760356050000|2025-10-13 11:47:30|||||||||1
1760356060000|2025-10-13 11:47:40|||||||||3
1760356140000|2025-10-13 11:49:00|||||||||20
1760356180000|2025-10-13 11:49:40|||||||||3
1760356220000|2025-10-13 11:50:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|2446
1760356230000|2025-10-13 11:50:30|||||||||145
1760356240000|2025-10-13 11:50:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|956
1760356250000|2025-10-13 11:50:50|||||||||2
1760356260000|2025-10-13 11:51:00|||||||||44
1760356280000|2025-10-13 11:51:20|||||||||35
1760356290000|2025-10-13 11:51:30|10436|10434|10436|10434|10436|10434|10436|10434|247
1760356300000|2025-10-13 11:51:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|599
1760356310000|2025-10-13 11:51:50|||||||||7
1760356320000|2025-10-13 11:52:00|||||||||4
1760356330000|2025-10-13 11:52:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|105
1760356340000|2025-10-13 11:52:20|||||||||1
1760356350000|2025-10-13 11:52:30|||||||||2
1760356360000|2025-10-13 11:52:40|||||||||13
1760356370000|2025-10-13 11:52:50|||||||||7
1760356420000|2025-10-13 11:53:40|||||||||450
1760356440000|2025-10-13 11:54:00|||||||||6
1760356450000|2025-10-13 11:54:10|||||||||17
1760356460000|2025-10-13 11:54:20|||||||||2
1760356480000|2025-10-13 11:54:40|||||||||137
1760356490000|2025-10-13 11:54:50|||||||||1
1760356500000|2025-10-13 11:55:00|||||||||200
1760356510000|2025-10-13 11:55:10|||||||||125
1760356520000|2025-10-13 11:55:20|||||||||123
1760356530000|2025-10-13 11:55:30|10436|10434|10436|10434|10436|10434|10436|10434|172
1760356540000|2025-10-13 11:55:40|||||||||17
1760356550000|2025-10-13 11:55:50|||||||||14
1760356560000|2025-10-13 11:56:00|||||||||16
1760356570000|2025-10-13 11:56:10|||||||||12
1760356580000|2025-10-13 11:56:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|390
1760356600000|2025-10-13 11:56:40|||||||||134
1760356610000|2025-10-13 11:56:50|||||||||13
1760356620000|2025-10-13 11:57:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|42
1760356640000|2025-10-13 11:57:20|||||||||82
1760356650000|2025-10-13 11:57:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|99
1760356670000|2025-10-13 11:57:50|||||||||38
1760356680000|2025-10-13 11:58:00|||||||||1
1760356690000|2025-10-13 11:58:10|||||||||1
1760356710000|2025-10-13 11:58:30|||||||||2
1760356790000|2025-10-13 11:59:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1823
1760356800000|2025-10-13 12:00:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|171
1760356820000|2025-10-13 12:00:20|||||||||16
1760356850000|2025-10-13 12:00:50|||||||||1
1760356860000|2025-10-13 12:01:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|1006
1760356880000|2025-10-13 12:01:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|103
1760356890000|2025-10-13 12:01:30|||||||||25
1760356900000|2025-10-13 12:01:40|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|64
1760356910000|2025-10-13 12:01:50|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|18
1760356920000|2025-10-13 12:02:00|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|11
1760356940000|2025-10-13 12:02:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|27
1760357000000|2025-10-13 12:03:20|||||||||20
1760357010000|2025-10-13 12:03:30|||||||||8
1760357020000|2025-10-13 12:03:40|||||||||6
1760357030000|2025-10-13 12:03:50|||||||||3
1760357040000|2025-10-13 12:04:00|||||||||154
1760357050000|2025-10-13 12:04:10|||||||||2
1760357060000|2025-10-13 12:04:20|||||||||2
1760357070000|2025-10-13 12:04:30|||||||||1038
1760357110000|2025-10-13 12:05:10|||||||||27
1760357120000|2025-10-13 12:05:20|||||||||8
1760357130000|2025-10-13 12:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1760357150000|2025-10-13 12:05:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|67
1760357160000|2025-10-13 12:06:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|212
1760357170000|2025-10-13 12:06:10|||||||||17
1760357190000|2025-10-13 12:06:30|||||||||5
1760357210000|2025-10-13 12:06:50|||||||||36
1760357280000|2025-10-13 12:08:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|12
1760357300000|2025-10-13 12:08:20|||||||||25
1760357330000|2025-10-13 12:08:50|||||||||2
1760357340000|2025-10-13 12:09:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|144
1760357350000|2025-10-13 12:09:10|||||||||4
1760357360000|2025-10-13 12:09:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|15
1760357390000|2025-10-13 12:09:50|||||||||1
1760357430000|2025-10-13 12:10:30|||||||||11
1760357450000|2025-10-13 12:10:50|||||||||1
1760357470000|2025-10-13 12:11:10|||||||||1
1760357500000|2025-10-13 12:11:40|||||||||1
1760357520000|2025-10-13 12:12:00|||||||||564
1760357530000|2025-10-13 12:12:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|32
1760357540000|2025-10-13 12:12:20|||||||||1
1760357560000|2025-10-13 12:12:40|||||||||1
1760357580000|2025-10-13 12:13:00|||||||||265
1760357610000|2025-10-13 12:13:30|||||||||1
1760357630000|2025-10-13 12:13:50|||||||||7
1760357640000|2025-10-13 12:14:00|||||||||2
1760357700000|2025-10-13 12:15:00|||||||||9
1760357780000|2025-10-13 12:16:20|||||||||62
1760357830000|2025-10-13 12:17:10|||||||||17
1760357890000|2025-10-13 12:18:10|||||||||2
1760357900000|2025-10-13 12:18:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|32
1760357930000|2025-10-13 12:18:50|||||||||4
1760357970000|2025-10-13 12:19:30|||||||||2
1760358000000|2025-10-13 12:20:00|||||||||8
1760358010000|2025-10-13 12:20:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|81
1760358020000|2025-10-13 12:20:20|||||||||9
1760358030000|2025-10-13 12:20:30|||||||||4
1760358060000|2025-10-13 12:21:00|||||||||37
1760358070000|2025-10-13 12:21:10|||||||||22
1760358080000|2025-10-13 12:21:20|||||||||19
1760358090000|2025-10-13 12:21:30|||||||||9
1760358100000|2025-10-13 12:21:40|||||||||9
1760358110000|2025-10-13 12:21:50|||||||||4
1760358130000|2025-10-13 12:22:10|10436|10434|10436|10434|10436|10434|10436|10434|287
1760358140000|2025-10-13 12:22:20|||||||||3
1760358150000|2025-10-13 12:22:30|||||||||1
1760358160000|2025-10-13 12:22:40|||||||||4
1760358170000|2025-10-13 12:22:50|||||||||20
1760358180000|2025-10-13 12:23:00|||||||||28
1760358190000|2025-10-13 12:23:10|||||||||37
1760358200000|2025-10-13 12:23:20|||||||||23
1760358210000|2025-10-13 12:23:30|||||||||16
1760358220000|2025-10-13 12:23:40|||||||||31
1760358230000|2025-10-13 12:23:50|||||||||230
1760358240000|2025-10-13 12:24:00|||||||||15
1760358250000|2025-10-13 12:24:10|||||||||12
1760358260000|2025-10-13 12:24:20|||||||||33
1760358270000|2025-10-13 12:24:30|||||||||43
1760358280000|2025-10-13 12:24:40|||||||||32
1760358290000|2025-10-13 12:24:50|||||||||179
1760358300000|2025-10-13 12:25:00|||||||||17
1760358310000|2025-10-13 12:25:10|||||||||25
1760358320000|2025-10-13 12:25:20|||||||||22
1760358330000|2025-10-13 12:25:30|||||||||8
1760358340000|2025-10-13 12:25:40|||||||||21
1760358350000|2025-10-13 12:25:50|||||||||21
1760358360000|2025-10-13 12:26:00|||||||||9
1760358370000|2025-10-13 12:26:10|||||||||14
1760358380000|2025-10-13 12:26:20|||||||||1
1760358390000|2025-10-13 12:26:30|||||||||10
1760358400000|2025-10-13 12:26:40|||||||||1
1760358410000|2025-10-13 12:26:50|||||||||14
1760358420000|2025-10-13 12:27:00|||||||||9
1760358440000|2025-10-13 12:27:20|||||||||14
1760358450000|2025-10-13 12:27:30|||||||||11
1760358470000|2025-10-13 12:27:50|||||||||12
1760358480000|2025-10-13 12:28:00|||||||||1
1760358490000|2025-10-13 12:28:10|||||||||13
1760358500000|2025-10-13 12:28:20|||||||||2
1760358510000|2025-10-13 12:28:30|||||||||10
1760358520000|2025-10-13 12:28:40|||||||||6
1760358530000|2025-10-13 12:28:50|||||||||7
1760358540000|2025-10-13 12:29:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|68
1760358550000|2025-10-13 12:29:10|||||||||9
1760358560000|2025-10-13 12:29:20|||||||||6
1760358570000|2025-10-13 12:29:30|||||||||8
1760358580000|2025-10-13 12:29:40|||||||||7
1760358590000|2025-10-13 12:29:50|||||||||8
1760358600000|2025-10-13 12:30:00|||||||||101
1760358610000|2025-10-13 12:30:10|||||||||4
1760358630000|2025-10-13 12:30:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|2692
1760358640000|2025-10-13 12:30:40|||||||||562
1760358660000|2025-10-13 12:31:00|||||||||21
1760358670000|2025-10-13 12:31:10|||||||||5
1760358680000|2025-10-13 12:31:20|||||||||3
1760358690000|2025-10-13 12:31:30|||||||||2
1760358700000|2025-10-13 12:31:40|||||||||37
1760358720000|2025-10-13 12:32:00|||||||||10
1760358730000|2025-10-13 12:32:10|||||||||5
1760358750000|2025-10-13 12:32:30|||||||||6
1760358760000|2025-10-13 12:32:40|||||||||5
1760358770000|2025-10-13 12:32:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|343
1760358780000|2025-10-13 12:33:00|||||||||52
1760358790000|2025-10-13 12:33:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|81
1760358830000|2025-10-13 12:33:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1006
1760358860000|2025-10-13 12:34:20|||||||||2
1760358890000|2025-10-13 12:34:50|||||||||1
1760358910000|2025-10-13 12:35:10|||||||||293
1760358930000|2025-10-13 12:35:30|||||||||1
1760358980000|2025-10-13 12:36:20|||||||||2
1760359000000|2025-10-13 12:36:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|590
1760359010000|2025-10-13 12:36:50|||||||||13
1760359020000|2025-10-13 12:37:00|||||||||2
1760359040000|2025-10-13 12:37:20|||||||||2
1760359070000|2025-10-13 12:37:50|||||||||6
1760359080000|2025-10-13 12:38:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|253
1760359150000|2025-10-13 12:39:10|||||||||23
1760359160000|2025-10-13 12:39:20|||||||||12
1760359170000|2025-10-13 12:39:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|369
1760359180000|2025-10-13 12:39:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|406
1760359210000|2025-10-13 12:40:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|424
1760359330000|2025-10-13 12:42:10|||||||||8
1760359350000|2025-10-13 12:42:30|||||||||5
1760359360000|2025-10-13 12:42:40|10436|10434|10436|10434|10436|10434|10436|10434|847
1760359390000|2025-10-13 12:43:10|||||||||100
1760359400000|2025-10-13 12:43:20|||||||||195
1760359490000|2025-10-13 12:44:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|399
1760359530000|2025-10-13 12:45:30|10436|10434|10436|10434|10436|10434|10436|10434|10
1760359560000|2025-10-13 12:46:00|||||||||404
1760359590000|2025-10-13 12:46:30|||||||||34
1760359600000|2025-10-13 12:46:40|||||||||85
1760359620000|2025-10-13 12:47:00|||||||||504
1760359630000|2025-10-13 12:47:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|972
1760359660000|2025-10-13 12:47:40|||||||||1074
1760359670000|2025-10-13 12:47:50|||||||||195
1760359690000|2025-10-13 12:48:10|||||||||1
1760359710000|2025-10-13 12:48:30|||||||||31
1760359740000|2025-10-13 12:49:00|||||||||380
1760359750000|2025-10-13 12:49:10|||||||||378
1760359790000|2025-10-13 12:49:50|||||||||177
1760359800000|2025-10-13 12:50:00|||||||||8
1760359870000|2025-10-13 12:51:10|||||||||8
1760359880000|2025-10-13 12:51:20|||||||||200
1760359890000|2025-10-13 12:51:30|||||||||145
1760359910000|2025-10-13 12:51:50|10436|10434|10436|10434|10436|10434|10436|10434|82
1760359920000|2025-10-13 12:52:00|||||||||33
1760359930000|2025-10-13 12:52:10|||||||||2
1760359940000|2025-10-13 12:52:20|||||||||4
1760359950000|2025-10-13 12:52:30|||||||||90
1760359960000|2025-10-13 12:52:40|||||||||16
1760359970000|2025-10-13 12:52:50|||||||||50
1760359990000|2025-10-13 12:53:10|||||||||8
1760360000000|2025-10-13 12:53:20|||||||||1
1760360010000|2025-10-13 12:53:30|||||||||9
1760360020000|2025-10-13 12:53:40|||||||||12
1760360030000|2025-10-13 12:53:50|||||||||1
1760360040000|2025-10-13 12:54:00|||||||||200
1760360050000|2025-10-13 12:54:10|||||||||522
1760360070000|2025-10-13 12:54:30|||||||||272
1760360080000|2025-10-13 12:54:40|||||||||4
1760360090000|2025-10-13 12:54:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|188
1760360100000|2025-10-13 12:55:00|||||||||2
1760360110000|2025-10-13 12:55:10|||||||||21
1760360150000|2025-10-13 12:55:50|||||||||11
1760360200000|2025-10-13 12:56:40|||||||||18
1760360230000|2025-10-13 12:57:10|||||||||708
1760360240000|2025-10-13 12:57:20|||||||||25
1760360250000|2025-10-13 12:57:30|||||||||7
1760360260000|2025-10-13 12:57:40|||||||||12
1760360270000|2025-10-13 12:57:50|||||||||26
1760360320000|2025-10-13 12:58:40|||||||||1
1760360360000|2025-10-13 12:59:20|||||||||11
1760360370000|2025-10-13 12:59:30|||||||||5
1760360380000|2025-10-13 12:59:40|||||||||1
1760360390000|2025-10-13 12:59:50|||||||||2
1760360400000|2025-10-13 13:00:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|162
1760360410000|2025-10-13 13:00:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|56
1760360430000|2025-10-13 13:00:30|||||||||8
1760360440000|2025-10-13 13:00:40|||||||||93
1760360470000|2025-10-13 13:01:10|||||||||3
1760360500000|2025-10-13 13:01:40|||||||||2
1760360510000|2025-10-13 13:01:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|483
1760360540000|2025-10-13 13:02:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1760360590000|2025-10-13 13:03:10|||||||||85
1760360650000|2025-10-13 13:04:10|||||||||4
1760360660000|2025-10-13 13:04:20|||||||||4
1760360730000|2025-10-13 13:05:30|||||||||1
1760360740000|2025-10-13 13:05:40|||||||||2
1760360770000|2025-10-13 13:06:10|||||||||2
1760360790000|2025-10-13 13:06:30|||||||||4
1760360800000|2025-10-13 13:06:40|||||||||2
1760360810000|2025-10-13 13:06:50|||||||||5
1760360830000|2025-10-13 13:07:10|||||||||4
1760360840000|2025-10-13 13:07:20|||||||||1
1760360850000|2025-10-13 13:07:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|1006
1760360860000|2025-10-13 13:07:40|||||||||23
1760360910000|2025-10-13 13:08:30|||||||||1
1760360930000|2025-10-13 13:08:50|||||||||4
1760360940000|2025-10-13 13:09:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|141
1760360950000|2025-10-13 13:09:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|242
1760360960000|2025-10-13 13:09:20|||||||||89
1760361030000|2025-10-13 13:10:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|13
1760361060000|2025-10-13 13:11:00|||||||||4
1760361110000|2025-10-13 13:11:50|||||||||1
1760361160000|2025-10-13 13:12:40|||||||||10
1760361170000|2025-10-13 13:12:50|||||||||125
1760361210000|2025-10-13 13:13:30|||||||||1
1760361330000|2025-10-13 13:15:30|||||||||1
1760361350000|2025-10-13 13:15:50|||||||||2
1760361410000|2025-10-13 13:16:50|||||||||2
1760361470000|2025-10-13 13:17:50|||||||||3
1760361530000|2025-10-13 13:18:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|87
1760361540000|2025-10-13 13:19:00|||||||||1
1760361550000|2025-10-13 13:19:10|||||||||1
1760361680000|2025-10-13 13:21:20|||||||||9
1760361690000|2025-10-13 13:21:30|||||||||2
1760361730000|2025-10-13 13:22:10|||||||||5
1760361740000|2025-10-13 13:22:20|||||||||8
1760361750000|2025-10-13 13:22:30|||||||||4
1760361760000|2025-10-13 13:22:40|||||||||11
1760361780000|2025-10-13 13:23:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|153
1760361790000|2025-10-13 13:23:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|1235
1760361900000|2025-10-13 13:25:00|||||||||100
1760361920000|2025-10-13 13:25:20|||||||||2
1760361950000|2025-10-13 13:25:50|||||||||5
1760361960000|2025-10-13 13:26:00|||||||||171
1760361970000|2025-10-13 13:26:10|||||||||48
1760361980000|2025-10-13 13:26:20|||||||||2
1760361990000|2025-10-13 13:26:30|||||||||3
1760362010000|2025-10-13 13:26:50|||||||||39
1760362020000|2025-10-13 13:27:00|||||||||39
1760362030000|2025-10-13 13:27:10|||||||||48
1760362040000|2025-10-13 13:27:20|||||||||4
1760362050000|2025-10-13 13:27:30|||||||||21
1760362060000|2025-10-13 13:27:40|||||||||1
1760362070000|2025-10-13 13:27:50|||||||||2
1760362080000|2025-10-13 13:28:00|||||||||19
1760362090000|2025-10-13 13:28:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|195
1760362100000|2025-10-13 13:28:20|||||||||7
1760362110000|2025-10-13 13:28:30|||||||||22
1760362120000|2025-10-13 13:28:40|||||||||16
1760362130000|2025-10-13 13:28:50|||||||||56
1760362140000|2025-10-13 13:29:00|||||||||36
1760362160000|2025-10-13 13:29:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|190
1760362180000|2025-10-13 13:29:40|||||||||3060
1760362190000|2025-10-13 13:29:50|||||||||14
1760362200000|2025-10-13 13:30:00|10436|10434|10436|10434|10436|10434|10436|10434|236
1760362210000|2025-10-13 13:30:10|||||||||4
1760362220000|2025-10-13 13:30:20|||||||||2
1760362230000|2025-10-13 13:30:30|||||||||3
1760362240000|2025-10-13 13:30:40|||||||||2
1760362250000|2025-10-13 13:30:50|||||||||2
1760362260000|2025-10-13 13:31:00|||||||||45
1760362270000|2025-10-13 13:31:10|||||||||38
1760362280000|2025-10-13 13:31:20|||||||||2
1760362290000|2025-10-13 13:31:30|||||||||2
1760362300000|2025-10-13 13:31:40|||||||||3
1760362310000|2025-10-13 13:31:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|621
1760362320000|2025-10-13 13:32:00|||||||||2
1760362330000|2025-10-13 13:32:10|||||||||3
1760362340000|2025-10-13 13:32:20|||||||||2
1760362350000|2025-10-13 13:32:30|||||||||2
1760362360000|2025-10-13 13:32:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|149
1760362370000|2025-10-13 13:32:50|||||||||2
1760362380000|2025-10-13 13:33:00|||||||||2
1760362390000|2025-10-13 13:33:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|304
1760362400000|2025-10-13 13:33:20|||||||||14
1760362410000|2025-10-13 13:33:30|||||||||2
1760362420000|2025-10-13 13:33:40|||||||||5
1760362430000|2025-10-13 13:33:50|||||||||3
1760362440000|2025-10-13 13:34:00|||||||||6
1760362450000|2025-10-13 13:34:10|||||||||2
1760362460000|2025-10-13 13:34:20|||||||||6
1760362470000|2025-10-13 13:34:30|||||||||2
1760362480000|2025-10-13 13:34:40|||||||||2
1760362490000|2025-10-13 13:34:50|||||||||3
1760362500000|2025-10-13 13:35:00|10436|10434|10436|10434|10436|10434|10436|10434|84
1760362510000|2025-10-13 13:35:10|||||||||72
1760362520000|2025-10-13 13:35:20|||||||||2
1760362530000|2025-10-13 13:35:30|||||||||8
1760362540000|2025-10-13 13:35:40|||||||||2
1760362550000|2025-10-13 13:35:50|||||||||22
1760362560000|2025-10-13 13:36:00|||||||||224
1760362570000|2025-10-13 13:36:10|||||||||49
1760362580000|2025-10-13 13:36:20|||||||||10
1760362590000|2025-10-13 13:36:30|||||||||3
1760362600000|2025-10-13 13:36:40|||||||||4
1760362610000|2025-10-13 13:36:50|||||||||2
1760362620000|2025-10-13 13:37:00|||||||||3
1760362630000|2025-10-13 13:37:10|||||||||2
1760362640000|2025-10-13 13:37:20|||||||||3
1760362650000|2025-10-13 13:37:30|||||||||4
1760362660000|2025-10-13 13:37:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|97
1760362670000|2025-10-13 13:37:50|||||||||2
1760362680000|2025-10-13 13:38:00|||||||||271
1760362690000|2025-10-13 13:38:10|||||||||304
1760362700000|2025-10-13 13:38:20|||||||||2
1760362710000|2025-10-13 13:38:30|||||||||2
1760362720000|2025-10-13 13:38:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|53
1760362730000|2025-10-13 13:38:50|||||||||2
1760362740000|2025-10-13 13:39:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|183
1760362750000|2025-10-13 13:39:10|||||||||1
1760362760000|2025-10-13 13:39:20|||||||||3
1760362770000|2025-10-13 13:39:30|||||||||121
1760362780000|2025-10-13 13:39:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|19
1760362790000|2025-10-13 13:39:50|||||||||3
1760362800000|2025-10-13 13:40:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1760362810000|2025-10-13 13:40:10|||||||||15
1760362820000|2025-10-13 13:40:20|||||||||2
1760362830000|2025-10-13 13:40:30|||||||||2
1760362840000|2025-10-13 13:40:40|||||||||2
1760362850000|2025-10-13 13:40:50|||||||||121
1760362860000|2025-10-13 13:41:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|53
1760362870000|2025-10-13 13:41:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|46
1760362880000|2025-10-13 13:41:20|||||||||2
1760362890000|2025-10-13 13:41:30|||||||||3
1760362900000|2025-10-13 13:41:40|||||||||2
1760362910000|2025-10-13 13:41:50|||||||||2
1760362920000|2025-10-13 13:42:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|137
1760362930000|2025-10-13 13:42:10|||||||||2
1760362940000|2025-10-13 13:42:20|||||||||19
1760362950000|2025-10-13 13:42:30|||||||||3
1760362960000|2025-10-13 13:42:40|||||||||7
1760362970000|2025-10-13 13:42:50|||||||||2
1760362980000|2025-10-13 13:43:00|||||||||3
1760362990000|2025-10-13 13:43:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|34
1760363000000|2025-10-13 13:43:20|||||||||2
1760363010000|2025-10-13 13:43:30|||||||||2
1760363020000|2025-10-13 13:43:40|||||||||3
1760363030000|2025-10-13 13:43:50|||||||||2
1760363040000|2025-10-13 13:44:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|92
1760363050000|2025-10-13 13:44:10|||||||||2
1760363060000|2025-10-13 13:44:20|||||||||2
1760363070000|2025-10-13 13:44:30|||||||||2
1760363080000|2025-10-13 13:44:40|||||||||3
1760363090000|2025-10-13 13:44:50|||||||||2
1760363100000|2025-10-13 13:45:00|||||||||2
1760363130000|2025-10-13 13:45:30|||||||||338
1760363140000|2025-10-13 13:45:40|||||||||1
1760363150000|2025-10-13 13:45:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|177
1760363160000|2025-10-13 13:46:00|10436|10434|10436|10434|10436|10434|10436|10434|9
1760363220000|2025-10-13 13:47:00|||||||||3
1760363230000|2025-10-13 13:47:10|||||||||2
1760363240000|2025-10-13 13:47:20|||||||||2
1760363250000|2025-10-13 13:47:30|||||||||6
1760363260000|2025-10-13 13:47:40|||||||||41
1760363280000|2025-10-13 13:48:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|216
1760363330000|2025-10-13 13:48:50|10436|10434|10436|10434|10436|10434|10436|10434|473
1760363350000|2025-10-13 13:49:10|||||||||17
1760363450000|2025-10-13 13:50:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|84
1760363480000|2025-10-13 13:51:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|96
1760363510000|2025-10-13 13:51:50|||||||||138
1760363610000|2025-10-13 13:53:30|||||||||65
1760363620000|2025-10-13 13:53:40|||||||||1
1760363640000|2025-10-13 13:54:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|1136
1760363650000|2025-10-13 13:54:10|||||||||8
1760363660000|2025-10-13 13:54:20|||||||||10
1760363670000|2025-10-13 13:54:30|||||||||4
1760363700000|2025-10-13 13:55:00|||||||||13
1760363720000|2025-10-13 13:55:20|||||||||295
1760363750000|2025-10-13 13:55:50|||||||||2
1760363760000|2025-10-13 13:56:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|352
1760363770000|2025-10-13 13:56:10|||||||||70
1760363780000|2025-10-13 13:56:20|||||||||189
1760363790000|2025-10-13 13:56:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|197
1760363860000|2025-10-13 13:57:40|||||||||9
1760363920000|2025-10-13 13:58:40|||||||||300
1760363930000|2025-10-13 13:58:50|||||||||110
1760363940000|2025-10-13 13:59:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|737
1760363950000|2025-10-13 13:59:10|||||||||1
1760363960000|2025-10-13 13:59:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|162
1760363970000|2025-10-13 13:59:30|||||||||10
1760363990000|2025-10-13 13:59:50|||||||||50
1760364000000|2025-10-13 14:00:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|74
1760364020000|2025-10-13 14:00:20|||||||||27
1760364040000|2025-10-13 14:00:40|||||||||1
1760364070000|2025-10-13 14:01:10|||||||||2
1760364090000|2025-10-13 14:01:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|47
1760364110000|2025-10-13 14:01:50|||||||||19
1760364120000|2025-10-13 14:02:00|||||||||54
1760364130000|2025-10-13 14:02:10|||||||||20
1760364140000|2025-10-13 14:02:20|||||||||6
1760364180000|2025-10-13 14:03:00|||||||||151
1760364220000|2025-10-13 14:03:40|||||||||1
1760364270000|2025-10-13 14:04:30|||||||||25
1760364280000|2025-10-13 14:04:40|||||||||2
1760364310000|2025-10-13 14:05:10|||||||||5
1760364340000|2025-10-13 14:05:40|||||||||5
1760364350000|2025-10-13 14:05:50|||||||||54
1760364360000|2025-10-13 14:06:00|||||||||5
1760364390000|2025-10-13 14:06:30|||||||||2
1760364400000|2025-10-13 14:06:40|||||||||6
1760364420000|2025-10-13 14:07:00|||||||||3
1760364430000|2025-10-13 14:07:10|||||||||165
1760364440000|2025-10-13 14:07:20|||||||||165
1760364450000|2025-10-13 14:07:30|||||||||1
1760364470000|2025-10-13 14:07:50|10436|10434|10436|10434|10436|10434|10436|10434|963
1760364480000|2025-10-13 14:08:00|||||||||6
1760364490000|2025-10-13 14:08:10|||||||||2
1760364520000|2025-10-13 14:08:40|||||||||1
1760364530000|2025-10-13 14:08:50|||||||||1
1760364540000|2025-10-13 14:09:00|||||||||6
1760364550000|2025-10-13 14:09:10|||||||||2
1760364600000|2025-10-13 14:10:00|||||||||16
1760364610000|2025-10-13 14:10:10|||||||||44
1760364620000|2025-10-13 14:10:20|||||||||7
1760364630000|2025-10-13 14:10:30|||||||||1
1760364640000|2025-10-13 14:10:40|||||||||3
1760364690000|2025-10-13 14:11:30|||||||||2
1760364730000|2025-10-13 14:12:10|||||||||2
1760364740000|2025-10-13 14:12:20|||||||||8
1760364750000|2025-10-13 14:12:30|||||||||3
1760364760000|2025-10-13 14:12:40|||||||||1
1760364780000|2025-10-13 14:13:00|||||||||2
1760364800000|2025-10-13 14:13:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|271
1760364810000|2025-10-13 14:13:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|87
1760364820000|2025-10-13 14:13:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|20
1760364840000|2025-10-13 14:14:00|||||||||51
1760364850000|2025-10-13 14:14:10|||||||||14
1760364860000|2025-10-13 14:14:20|||||||||1
1760364900000|2025-10-13 14:15:00|||||||||1
1760364950000|2025-10-13 14:15:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|39
1760364960000|2025-10-13 14:16:00|||||||||54
1760364990000|2025-10-13 14:16:30|||||||||1
1760365000000|2025-10-13 14:16:40|||||||||54
1760365010000|2025-10-13 14:16:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|359
1760365080000|2025-10-13 14:18:00|||||||||5
1760365150000|2025-10-13 14:19:10|||||||||100
1760365170000|2025-10-13 14:19:30|||||||||1
1760365190000|2025-10-13 14:19:50|||||||||4
1760365210000|2025-10-13 14:20:10|||||||||101
1760365220000|2025-10-13 14:20:20|||||||||1
1760365260000|2025-10-13 14:21:00|||||||||2
1760365270000|2025-10-13 14:21:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|97
1760365310000|2025-10-13 14:21:50|||||||||50
1760365320000|2025-10-13 14:22:00|||||||||8
1760365330000|2025-10-13 14:22:10|||||||||18
1760365340000|2025-10-13 14:22:20|||||||||19
1760365350000|2025-10-13 14:22:30|||||||||41
1760365360000|2025-10-13 14:22:40|||||||||27
1760365370000|2025-10-13 14:22:50|||||||||27
1760365380000|2025-10-13 14:23:00|||||||||37
1760365400000|2025-10-13 14:23:20|||||||||31
1760365410000|2025-10-13 14:23:30|||||||||38
1760365420000|2025-10-13 14:23:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|229
1760365430000|2025-10-13 14:23:50|||||||||424
1760365440000|2025-10-13 14:24:00|||||||||65
1760365450000|2025-10-13 14:24:10|||||||||78
1760365460000|2025-10-13 14:24:20|||||||||1
1760365470000|2025-10-13 14:24:30|||||||||82
1760365490000|2025-10-13 14:24:50|||||||||13
1760365500000|2025-10-13 14:25:00|||||||||70
1760365520000|2025-10-13 14:25:20|||||||||677
1760365530000|2025-10-13 14:25:30|||||||||6
1760365560000|2025-10-13 14:26:00|||||||||1
1760365600000|2025-10-13 14:26:40|||||||||11
1760365650000|2025-10-13 14:27:30|||||||||1
1760365660000|2025-10-13 14:27:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|374
1760365680000|2025-10-13 14:28:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|133
1760365690000|2025-10-13 14:28:10|||||||||2
1760365710000|2025-10-13 14:28:30|||||||||3
1760365800000|2025-10-13 14:30:00|||||||||1
1760365810000|2025-10-13 14:30:10|||||||||5
1760365830000|2025-10-13 14:30:30|||||||||4
1760365840000|2025-10-13 14:30:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|419
1760365870000|2025-10-13 14:31:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1760365920000|2025-10-13 14:32:00|||||||||1
1760365930000|2025-10-13 14:32:10|||||||||75
1760366020000|2025-10-13 14:33:40|||||||||1
1760366070000|2025-10-13 14:34:30|||||||||1
1760366080000|2025-10-13 14:34:40|||||||||14
1760366110000|2025-10-13 14:35:10|||||||||145
1760366120000|2025-10-13 14:35:20|||||||||110
1760366130000|2025-10-13 14:35:30|||||||||20
1760366140000|2025-10-13 14:35:40|||||||||30
1760366150000|2025-10-13 14:35:50|||||||||1
1760366160000|2025-10-13 14:36:00|||||||||1
1760366170000|2025-10-13 14:36:10|||||||||60
1760366180000|2025-10-13 14:36:20|||||||||10
1760366200000|2025-10-13 14:36:40|||||||||7
1760366210000|2025-10-13 14:36:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|146
1760366220000|2025-10-13 14:37:00|||||||||43
1760366250000|2025-10-13 14:37:30|||||||||14
1760366260000|2025-10-13 14:37:40|10434|10432|10434|10432|10434|10432|10434|10432|135
1760366270000|2025-10-13 14:37:50|||||||||33
1760366280000|2025-10-13 14:38:00|||||||||69
1760366290000|2025-10-13 14:38:10|||||||||69
1760366300000|2025-10-13 14:38:20|||||||||179
1760366310000|2025-10-13 14:38:30|||||||||35
1760366320000|2025-10-13 14:38:40|||||||||46
1760366330000|2025-10-13 14:38:50|||||||||38
1760366340000|2025-10-13 14:39:00|||||||||18
1760366350000|2025-10-13 14:39:10|||||||||33
1760366360000|2025-10-13 14:39:20|||||||||27
1760366370000|2025-10-13 14:39:30|||||||||24
1760366390000|2025-10-13 14:39:50|||||||||21
1760366400000|2025-10-13 14:40:00|||||||||24
1760366410000|2025-10-13 14:40:10|||||||||27
1760366420000|2025-10-13 14:40:20|||||||||144
1760366430000|2025-10-13 14:40:30|||||||||28
1760366440000|2025-10-13 14:40:40|||||||||25
1760366450000|2025-10-13 14:40:50|||||||||15
1760366460000|2025-10-13 14:41:00|||||||||29
1760366480000|2025-10-13 14:41:20|||||||||20
1760366500000|2025-10-13 14:41:40|||||||||51
1760366520000|2025-10-13 14:42:00|||||||||12
1760366540000|2025-10-13 14:42:20|||||||||1
1760366550000|2025-10-13 14:42:30|||||||||7
1760366560000|2025-10-13 14:42:40|||||||||2
1760366570000|2025-10-13 14:42:50|||||||||6
1760366580000|2025-10-13 14:43:00|||||||||10
1760366590000|2025-10-13 14:43:10|||||||||5
1760366600000|2025-10-13 14:43:20|||||||||8
1760366620000|2025-10-13 14:43:40|||||||||78
1760366630000|2025-10-13 14:43:50|||||||||54
1760366640000|2025-10-13 14:44:00|||||||||2
1760366660000|2025-10-13 14:44:20|||||||||5
1760366680000|2025-10-13 14:44:40|||||||||1
1760366690000|2025-10-13 14:44:50|||||||||2
1760366700000|2025-10-13 14:45:00|||||||||1
1760366720000|2025-10-13 14:45:20|||||||||1
1760366730000|2025-10-13 14:45:30|||||||||5
1760366740000|2025-10-13 14:45:40|||||||||42
1760366750000|2025-10-13 14:45:50|||||||||53
1760366820000|2025-10-13 14:47:00|||||||||4
1760366830000|2025-10-13 14:47:10|||||||||12
1760366860000|2025-10-13 14:47:40|||||||||2
1760366870000|2025-10-13 14:47:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|203
1760366890000|2025-10-13 14:48:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1760366930000|2025-10-13 14:48:50|||||||||5
1760366960000|2025-10-13 14:49:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1760366970000|2025-10-13 14:49:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|45
1760366980000|2025-10-13 14:49:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|8
1760367000000|2025-10-13 14:50:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|127
1760367010000|2025-10-13 14:50:10|||||||||2
1760367050000|2025-10-13 14:50:50|||||||||1
1760367090000|2025-10-13 14:51:30|||||||||2
1760367100000|2025-10-13 14:51:40|||||||||1
1760367110000|2025-10-13 14:51:50|||||||||20
1760367140000|2025-10-13 14:52:20|||||||||4
1760367150000|2025-10-13 14:52:30|||||||||1
1760367160000|2025-10-13 14:52:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|17
1760367170000|2025-10-13 14:52:50|||||||||19
1760367210000|2025-10-13 14:53:30|||||||||3
1760367240000|2025-10-13 14:54:00|||||||||8
1760367250000|2025-10-13 14:54:10|||||||||5
1760367270000|2025-10-13 14:54:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|28
1760367310000|2025-10-13 14:55:10|||||||||2
1760367340000|2025-10-13 14:55:40|||||||||4
1760367370000|2025-10-13 14:56:10|||||||||1
1760367390000|2025-10-13 14:56:30|||||||||5
1760367430000|2025-10-13 14:57:10|||||||||1
1760367470000|2025-10-13 14:57:50|||||||||1
1760367480000|2025-10-13 14:58:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|64
1760367490000|2025-10-13 14:58:10|||||||||1
1760367500000|2025-10-13 14:58:20|||||||||2
1760367510000|2025-10-13 14:58:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|187
1760367520000|2025-10-13 14:58:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|70
1760367530000|2025-10-13 14:58:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|8
1760367560000|2025-10-13 14:59:20|||||||||20
1760367630000|2025-10-13 15:00:30|||||||||4
1760367640000|2025-10-13 15:00:40|||||||||10
1760367650000|2025-10-13 15:00:50|||||||||13
1760367660000|2025-10-13 15:01:00|||||||||6
1760367670000|2025-10-13 15:01:10|||||||||8
1760367680000|2025-10-13 15:01:20|||||||||12
1760367690000|2025-10-13 15:01:30|||||||||11
1760367700000|2025-10-13 15:01:40|||||||||12
1760367710000|2025-10-13 15:01:50|||||||||14
1760367730000|2025-10-13 15:02:10|||||||||15
1760367740000|2025-10-13 15:02:20|||||||||1
1760367760000|2025-10-13 15:02:40|||||||||13
1760367770000|2025-10-13 15:02:50|||||||||1
1760367790000|2025-10-13 15:03:10|||||||||17
1760367810000|2025-10-13 15:03:30|||||||||13
1760367820000|2025-10-13 15:03:40|||||||||1
1760367830000|2025-10-13 15:03:50|||||||||2
1760367840000|2025-10-13 15:04:00|||||||||14
1760367850000|2025-10-13 15:04:10|||||||||2
1760367860000|2025-10-13 15:04:20|||||||||13
1760367880000|2025-10-13 15:04:40|||||||||3
1760367890000|2025-10-13 15:04:50|||||||||16
1760367900000|2025-10-13 15:05:00|||||||||24
1760367920000|2025-10-13 15:05:20|||||||||13
1760367950000|2025-10-13 15:05:50|||||||||8
1760367960000|2025-10-13 15:06:00|||||||||1
1760367970000|2025-10-13 15:06:10|||||||||1
1760367980000|2025-10-13 15:06:20|||||||||2
1760367990000|2025-10-13 15:06:30|||||||||1
1760368000000|2025-10-13 15:06:40|||||||||1
1760368010000|2025-10-13 15:06:50|||||||||65
1760368030000|2025-10-13 15:07:10|||||||||1
1760368050000|2025-10-13 15:07:30|||||||||2
1760368060000|2025-10-13 15:07:40|||||||||2
1760368070000|2025-10-13 15:07:50|||||||||20
1760368080000|2025-10-13 15:08:00|||||||||2
1760368090000|2025-10-13 15:08:10|||||||||2
1760368100000|2025-10-13 15:08:20|||||||||1
1760368110000|2025-10-13 15:08:30|||||||||1
1760368130000|2025-10-13 15:08:50|||||||||581
1760368160000|2025-10-13 15:09:20|||||||||1
1760368170000|2025-10-13 15:09:30|||||||||1
1760368180000|2025-10-13 15:09:40|||||||||1
1760368190000|2025-10-13 15:09:50|||||||||1
1760368200000|2025-10-13 15:10:00|||||||||43
1760368210000|2025-10-13 15:10:10|||||||||1
1760368260000|2025-10-13 15:11:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|645
1760368290000|2025-10-13 15:11:30|||||||||750
1760368310000|2025-10-13 15:11:50|||||||||91
1760368320000|2025-10-13 15:12:00|||||||||37
1760368340000|2025-10-13 15:12:20|||||||||400
1760368350000|2025-10-13 15:12:30|||||||||215
1760368380000|2025-10-13 15:13:00|||||||||1
1760368440000|2025-10-13 15:14:00|||||||||4
1760368500000|2025-10-13 15:15:00|||||||||58
1760368510000|2025-10-13 15:15:10|||||||||11
1760368530000|2025-10-13 15:15:30|||||||||4
1760368540000|2025-10-13 15:15:40|||||||||2
1760368560000|2025-10-13 15:16:00|||||||||1
1760368590000|2025-10-13 15:16:30|||||||||22
1760368620000|2025-10-13 15:17:00|||||||||151
1760368630000|2025-10-13 15:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|114
1760368650000|2025-10-13 15:17:30|||||||||14
1760368670000|2025-10-13 15:17:50|||||||||10
1760368680000|2025-10-13 15:18:00|||||||||1
1760368760000|2025-10-13 15:19:20|||||||||1
1760368790000|2025-10-13 15:19:50|||||||||415
1760368820000|2025-10-13 15:20:20|||||||||8
1760368830000|2025-10-13 15:20:30|||||||||20
1760368840000|2025-10-13 15:20:40|||||||||2
1760368850000|2025-10-13 15:20:50|||||||||9
1760368880000|2025-10-13 15:21:20|||||||||2
1760368890000|2025-10-13 15:21:30|||||||||1
1760368900000|2025-10-13 15:21:40|||||||||1
1760368920000|2025-10-13 15:22:00|||||||||15
1760368970000|2025-10-13 15:22:50|||||||||58
1760368980000|2025-10-13 15:23:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|120
1760369020000|2025-10-13 15:23:40|||||||||23
1760369060000|2025-10-13 15:24:20|||||||||4
1760369090000|2025-10-13 15:24:50|||||||||1
1760369110000|2025-10-13 15:25:10|||||||||7
1760369120000|2025-10-13 15:25:20|||||||||1
1760369140000|2025-10-13 15:25:40|||||||||7
1760369160000|2025-10-13 15:26:00|||||||||6
1760369170000|2025-10-13 15:26:10|||||||||6
1760369180000|2025-10-13 15:26:20|||||||||3
1760369190000|2025-10-13 15:26:30|||||||||1
1760369200000|2025-10-13 15:26:40|||||||||4
1760369210000|2025-10-13 15:26:50|||||||||6
1760369220000|2025-10-13 15:27:00|||||||||3
1760369230000|2025-10-13 15:27:10|||||||||5
1760369240000|2025-10-13 15:27:20|||||||||2
1760369250000|2025-10-13 15:27:30|||||||||2
1760369260000|2025-10-13 15:27:40|||||||||4
1760369270000|2025-10-13 15:27:50|||||||||4
1760369280000|2025-10-13 15:28:00|||||||||1
1760369290000|2025-10-13 15:28:10|||||||||5
1760369310000|2025-10-13 15:28:30|||||||||4
1760369330000|2025-10-13 15:28:50|||||||||4
1760369340000|2025-10-13 15:29:00|||||||||8
1760369350000|2025-10-13 15:29:10|||||||||24
1760369360000|2025-10-13 15:29:20|||||||||8
1760369370000|2025-10-13 15:29:30|||||||||3
1760369390000|2025-10-13 15:29:50|||||||||4
1760369400000|2025-10-13 15:30:00|||||||||4
1760369420000|2025-10-13 15:30:20|||||||||5
1760369430000|2025-10-13 15:30:30|||||||||5
1760369440000|2025-10-13 15:30:40|||||||||2
1760369450000|2025-10-13 15:30:50|||||||||1
1760369460000|2025-10-13 15:31:00|||||||||4
1760369470000|2025-10-13 15:31:10|||||||||2
1760369480000|2025-10-13 15:31:20|||||||||2
1760369490000|2025-10-13 15:31:30|||||||||1
1760369500000|2025-10-13 15:31:40|||||||||2
1760369510000|2025-10-13 15:31:50|||||||||56
1760369520000|2025-10-13 15:32:00|||||||||19
1760369530000|2025-10-13 15:32:10|||||||||1
1760369540000|2025-10-13 15:32:20|||||||||2
1760369550000|2025-10-13 15:32:30|||||||||70
1760369570000|2025-10-13 15:32:50|||||||||53
1760369590000|2025-10-13 15:33:10|||||||||2
1760369630000|2025-10-13 15:33:50|||||||||2
1760369650000|2025-10-13 15:34:10|||||||||1
1760369680000|2025-10-13 15:34:40|||||||||2
1760369710000|2025-10-13 15:35:10|||||||||1
1760369720000|2025-10-13 15:35:20|||||||||1
1760369730000|2025-10-13 15:35:30|||||||||1
1760369750000|2025-10-13 15:35:50|||||||||1
1760369760000|2025-10-13 15:36:00|||||||||4
1760369770000|2025-10-13 15:36:10|||||||||1
1760369780000|2025-10-13 15:36:20|||||||||1
1760369800000|2025-10-13 15:36:40|||||||||3
1760369810000|2025-10-13 15:36:50|||||||||1
1760369830000|2025-10-13 15:37:10|||||||||1
1760369840000|2025-10-13 15:37:20|||||||||33
1760369850000|2025-10-13 15:37:30|||||||||6
1760369870000|2025-10-13 15:37:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|71
1760369880000|2025-10-13 15:38:00|||||||||4
1760369890000|2025-10-13 15:38:10|||||||||1
1760369900000|2025-10-13 15:38:20|||||||||1
1760369910000|2025-10-13 15:38:30|||||||||2
1760369930000|2025-10-13 15:38:50|||||||||2
1760369950000|2025-10-13 15:39:10|||||||||2
1760369960000|2025-10-13 15:39:20|||||||||1
1760369970000|2025-10-13 15:39:30|||||||||1
1760369980000|2025-10-13 15:39:40|||||||||1
1760370000000|2025-10-13 15:40:00|||||||||2
1760370020000|2025-10-13 15:40:20|||||||||1
1760370030000|2025-10-13 15:40:30|||||||||1
1760370040000|2025-10-13 15:40:40|||||||||1
1760370060000|2025-10-13 15:41:00|||||||||4
1760370080000|2025-10-13 15:41:20|||||||||1
1760370090000|2025-10-13 15:41:30|||||||||1
1760370110000|2025-10-13 15:41:50|||||||||1
1760370120000|2025-10-13 15:42:00|||||||||2
1760370130000|2025-10-13 15:42:10|||||||||3
1760370140000|2025-10-13 15:42:20|||||||||1
1760370160000|2025-10-13 15:42:40|||||||||1
1760370180000|2025-10-13 15:43:00|||||||||6
1760370190000|2025-10-13 15:43:10|||||||||2
1760370200000|2025-10-13 15:43:20|||||||||2
1760370210000|2025-10-13 15:43:30|||||||||1
1760370220000|2025-10-13 15:43:40|||||||||2
1760370240000|2025-10-13 15:44:00|||||||||2
1760370250000|2025-10-13 15:44:10|||||||||2
1760370260000|2025-10-13 15:44:20|||||||||2
1760370270000|2025-10-13 15:44:30|||||||||1
1760370280000|2025-10-13 15:44:40|||||||||2
1760370290000|2025-10-13 15:44:50|||||||||1
1760370300000|2025-10-13 15:45:00|||||||||1
1760370310000|2025-10-13 15:45:10|||||||||14
1760370320000|2025-10-13 15:45:20|||||||||2
1760370330000|2025-10-13 15:45:30|||||||||9
1760370350000|2025-10-13 15:45:50|||||||||4
1760370360000|2025-10-13 15:46:00|||||||||10
1760370370000|2025-10-13 15:46:10|||||||||3
1760370380000|2025-10-13 15:46:20|||||||||2
1760370400000|2025-10-13 15:46:40|||||||||1
1760370410000|2025-10-13 15:46:50|||||||||1
1760370420000|2025-10-13 15:47:00|||||||||12
1760370430000|2025-10-13 15:47:10|||||||||13
1760370440000|2025-10-13 15:47:20|||||||||1
1760370450000|2025-10-13 15:47:30|||||||||1
1760370480000|2025-10-13 15:48:00|||||||||6
1760370500000|2025-10-13 15:48:20|||||||||1
1760370510000|2025-10-13 15:48:30|||||||||1
1760370530000|2025-10-13 15:48:50|||||||||2
1760370540000|2025-10-13 15:49:00|||||||||7
1760370550000|2025-10-13 15:49:10|||||||||16
1760370560000|2025-10-13 15:49:20|||||||||259
1760370570000|2025-10-13 15:49:30|||||||||2
1760370580000|2025-10-13 15:49:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1760370650000|2025-10-13 15:50:50|||||||||121
1760370680000|2025-10-13 15:51:20|||||||||251
1760370710000|2025-10-13 15:51:50|||||||||1
1760370720000|2025-10-13 15:52:00|||||||||1
1760370750000|2025-10-13 15:52:30|||||||||16
1760370760000|2025-10-13 15:52:40|||||||||20
1760370780000|2025-10-13 15:53:00|||||||||1
1760370790000|2025-10-13 15:53:10|||||||||7
1760370840000|2025-10-13 15:54:00|||||||||2
1760370870000|2025-10-13 15:54:30|||||||||1
1760370960000|2025-10-13 15:56:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|317
1760370970000|2025-10-13 15:56:10|||||||||103
1760371050000|2025-10-13 15:57:30|||||||||2
1760371080000|2025-10-13 15:58:00|||||||||1
1760371100000|2025-10-13 15:58:20|||||||||1
1760371130000|2025-10-13 15:58:50|||||||||3
1760371160000|2025-10-13 15:59:20|||||||||2
1760371170000|2025-10-13 15:59:30|||||||||1
1760371190000|2025-10-13 15:59:50|||||||||4
1760371210000|2025-10-13 16:00:10|||||||||2
1760371220000|2025-10-13 16:00:20|||||||||5
1760371230000|2025-10-13 16:00:30|||||||||4
1760371260000|2025-10-13 16:01:00|||||||||1
1760371270000|2025-10-13 16:01:10|||||||||40
1760371300000|2025-10-13 16:01:40|||||||||1
1760371340000|2025-10-13 16:02:20|||||||||1
1760371370000|2025-10-13 16:02:50|||||||||24
1760371430000|2025-10-13 16:03:50|||||||||21
1760371440000|2025-10-13 16:04:00|||||||||1
1760371450000|2025-10-13 16:04:10|||||||||5
1760371470000|2025-10-13 16:04:30|||||||||5
1760371490000|2025-10-13 16:04:50|||||||||4
1760371500000|2025-10-13 16:05:00|||||||||2
1760371510000|2025-10-13 16:05:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|65
1760371520000|2025-10-13 16:05:20|||||||||1
1760371530000|2025-10-13 16:05:30|||||||||2
1760371540000|2025-10-13 16:05:40|||||||||3
1760371550000|2025-10-13 16:05:50|||||||||6
1760371560000|2025-10-13 16:06:00|||||||||3
1760371570000|2025-10-13 16:06:10|||||||||2
1760371580000|2025-10-13 16:06:20|||||||||32
1760371590000|2025-10-13 16:06:30|||||||||5
1760371600000|2025-10-13 16:06:40|||||||||3
1760371620000|2025-10-13 16:07:00|||||||||2
1760371630000|2025-10-13 16:07:10|||||||||3
1760371650000|2025-10-13 16:07:30|||||||||3
1760371660000|2025-10-13 16:07:40|||||||||1
1760371670000|2025-10-13 16:07:50|||||||||2
1760371690000|2025-10-13 16:08:10|||||||||3
1760371700000|2025-10-13 16:08:20|||||||||1
1760371710000|2025-10-13 16:08:30|||||||||1
1760371720000|2025-10-13 16:08:40|||||||||2
1760371730000|2025-10-13 16:08:50|||||||||3
1760371740000|2025-10-13 16:09:00|||||||||3
1760371760000|2025-10-13 16:09:20|||||||||2
1760371770000|2025-10-13 16:09:30|||||||||1
1760371790000|2025-10-13 16:09:50|||||||||2
1760371800000|2025-10-13 16:10:00|||||||||2
1760371820000|2025-10-13 16:10:20|||||||||4
1760371840000|2025-10-13 16:10:40|||||||||1
1760371860000|2025-10-13 16:11:00|||||||||3
1760371870000|2025-10-13 16:11:10|||||||||1
1760371890000|2025-10-13 16:11:30|||||||||1
1760371900000|2025-10-13 16:11:40|||||||||4
1760371910000|2025-10-13 16:11:50|||||||||2
1760371920000|2025-10-13 16:12:00|||||||||1
1760371930000|2025-10-13 16:12:10|||||||||3
1760371940000|2025-10-13 16:12:20|||||||||1
1760371950000|2025-10-13 16:12:30|||||||||2
1760371970000|2025-10-13 16:12:50|||||||||2
1760371980000|2025-10-13 16:13:00|||||||||1
1760371990000|2025-10-13 16:13:10|||||||||1
1760372000000|2025-10-13 16:13:20|||||||||5
1760372010000|2025-10-13 16:13:30|||||||||1
1760372020000|2025-10-13 16:13:40|||||||||2
1760372040000|2025-10-13 16:14:00|||||||||2
1760372050000|2025-10-13 16:14:10|||||||||1
1760372060000|2025-10-13 16:14:20|||||||||1
1760372070000|2025-10-13 16:14:30|||||||||7
1760372080000|2025-10-13 16:14:40|||||||||2
1760372090000|2025-10-13 16:14:50|||||||||1
1760372100000|2025-10-13 16:15:00|||||||||2
1760372120000|2025-10-13 16:15:20|||||||||2
1760372130000|2025-10-13 16:15:30|||||||||1
1760372140000|2025-10-13 16:15:40|||||||||3
1760372160000|2025-10-13 16:16:00|||||||||3
1760372170000|2025-10-13 16:16:10|||||||||2
1760372180000|2025-10-13 16:16:20|||||||||5
1760372190000|2025-10-13 16:16:30|||||||||5
1760372200000|2025-10-13 16:16:40|||||||||112
1760372220000|2025-10-13 16:17:00|||||||||1
1760372230000|2025-10-13 16:17:10|||||||||4
1760372240000|2025-10-13 16:17:20|||||||||1
1760372250000|2025-10-13 16:17:30|||||||||5
1760372260000|2025-10-13 16:17:40|||||||||3
1760372270000|2025-10-13 16:17:50|||||||||5
1760372280000|2025-10-13 16:18:00|||||||||5
1760372290000|2025-10-13 16:18:10|||||||||5
1760372300000|2025-10-13 16:18:20|||||||||5
1760372310000|2025-10-13 16:18:30|||||||||515
1760372320000|2025-10-13 16:18:40|||||||||130
1760372330000|2025-10-13 16:18:50|||||||||9
1760372340000|2025-10-13 16:19:00|||||||||1
1760372350000|2025-10-13 16:19:10|||||||||1
1760372360000|2025-10-13 16:19:20|||||||||1
1760372380000|2025-10-13 16:19:40|||||||||9
1760372390000|2025-10-13 16:19:50|||||||||1
1760372400000|2025-10-13 16:20:00|||||||||4
1760372410000|2025-10-13 16:20:10|||||||||1
1760372420000|2025-10-13 16:20:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|345
1760372450000|2025-10-13 16:20:50|||||||||7
1760372470000|2025-10-13 16:21:10|||||||||72
1760372500000|2025-10-13 16:21:40|||||||||1
1760372520000|2025-10-13 16:22:00|||||||||2
1760372530000|2025-10-13 16:22:10|||||||||11
1760372570000|2025-10-13 16:22:50|||||||||1
1760372630000|2025-10-13 16:23:50|||||||||2
1760372640000|2025-10-13 16:24:00|||||||||5
1760372770000|2025-10-13 16:26:10|||||||||1
1760372870000|2025-10-13 16:27:50|||||||||2
1760372890000|2025-10-13 16:28:10|||||||||3
1760372900000|2025-10-13 16:28:20|||||||||1
1760372920000|2025-10-13 16:28:40|||||||||1
1760372930000|2025-10-13 16:28:50|||||||||1
1760372950000|2025-10-13 16:29:10|||||||||6
1760372970000|2025-10-13 16:29:30|||||||||1
1760372980000|2025-10-13 16:29:40|||||||||1
1760372990000|2025-10-13 16:29:50|||||||||3
1760373010000|2025-10-13 16:30:10|||||||||1
1760373020000|2025-10-13 16:30:20|||||||||1
1760373030000|2025-10-13 16:30:30|||||||||1
1760373050000|2025-10-13 16:30:50|||||||||1
1760373060000|2025-10-13 16:31:00|||||||||1
1760373090000|2025-10-13 16:31:30|||||||||2
1760373110000|2025-10-13 16:31:50|||||||||3
1760373130000|2025-10-13 16:32:10|||||||||302
1760373150000|2025-10-13 16:32:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|98
1760373300000|2025-10-13 16:35:00|||||||||100
1760373420000|2025-10-13 16:37:00|||||||||1
1760373580000|2025-10-13 16:39:40|||||||||2
1760373630000|2025-10-13 16:40:30|||||||||1
1760373640000|2025-10-13 16:40:40|||||||||50
1760373660000|2025-10-13 16:41:00|||||||||4
1760373670000|2025-10-13 16:41:10|||||||||7
1760373690000|2025-10-13 16:41:30|||||||||1
1760373720000|2025-10-13 16:42:00|||||||||1
1760373740000|2025-10-13 16:42:20|||||||||30
1760373750000|2025-10-13 16:42:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|428
1760373790000|2025-10-13 16:43:10|||||||||1
1760373820000|2025-10-13 16:43:40|||||||||1
1760373850000|2025-10-13 16:44:10|||||||||1
1760373890000|2025-10-13 16:44:50|||||||||1
1760373900000|2025-10-13 16:45:00|||||||||4
1760373920000|2025-10-13 16:45:20|||||||||3
1760373950000|2025-10-13 16:45:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|679
1760373960000|2025-10-13 16:46:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|239
1760373970000|2025-10-13 16:46:10|||||||||440
1760374000000|2025-10-13 16:46:40|||||||||128
1760374050000|2025-10-13 16:47:30|||||||||42
1760374110000|2025-10-13 16:48:30|10436|10434|10436|10434|10436|10434|10436|10434|10
1760374120000|2025-10-13 16:48:40|||||||||4
1760374130000|2025-10-13 16:48:50|||||||||16
1760374140000|2025-10-13 16:49:00|||||||||1
1760374170000|2025-10-13 16:49:30|||||||||100
1760374360000|2025-10-13 16:52:40|||||||||3
1760374460000|2025-10-13 16:54:20|||||||||9
1760374470000|2025-10-13 16:54:30|||||||||36
1760374520000|2025-10-13 16:55:20|||||||||1
1760374550000|2025-10-13 16:55:50|||||||||3
1760374570000|2025-10-13 16:56:10|||||||||1
1760374590000|2025-10-13 16:56:30|||||||||2
1760374610000|2025-10-13 16:56:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|159
1760374780000|2025-10-13 16:59:40|10436|10434|10436|10434|10436|10434|10436|10434|66
1760374920000|2025-10-13 17:02:00|||||||||24
1760374930000|2025-10-13 17:02:10|||||||||2
1760374980000|2025-10-13 17:03:00|||||||||1
1760374990000|2025-10-13 17:03:10|||||||||2
1760375060000|2025-10-13 17:04:20|||||||||1
1760375090000|2025-10-13 17:04:50|||||||||1
1760375150000|2025-10-13 17:05:50|||||||||1
1760375160000|2025-10-13 17:06:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|72
1760375190000|2025-10-13 17:06:30|||||||||2
1760375280000|2025-10-13 17:08:00|||||||||7
1760375310000|2025-10-13 17:08:30|||||||||4
1760375360000|2025-10-13 17:09:20|||||||||1
1760375390000|2025-10-13 17:09:50|||||||||1
1760375420000|2025-10-13 17:10:20|||||||||2
1760375560000|2025-10-13 17:12:40|||||||||120
1760375580000|2025-10-13 17:13:00|||||||||91
1760375590000|2025-10-13 17:13:10|10436|10434|10436|10434|10436|10434|10436|10434|8
1760375600000|2025-10-13 17:13:20|||||||||1
1760375750000|2025-10-13 17:15:50|||||||||6
1760375790000|2025-10-13 17:16:30|||||||||1
1760375820000|2025-10-13 17:17:00|||||||||3
1760376020000|2025-10-13 17:20:20|||||||||3
1760376030000|2025-10-13 17:20:30|||||||||1
1760376040000|2025-10-13 17:20:40|||||||||6
1760376200000|2025-10-13 17:23:20|||||||||3
1760376220000|2025-10-13 17:23:40|||||||||1
1760376260000|2025-10-13 17:24:20|||||||||1
1760376300000|2025-10-13 17:25:00|||||||||1
1760376340000|2025-10-13 17:25:40|||||||||2
1760376350000|2025-10-13 17:25:50|||||||||315
1760376360000|2025-10-13 17:26:00|||||||||525
1760376430000|2025-10-13 17:27:10|||||||||1
1760376460000|2025-10-13 17:27:40|||||||||1
1760376470000|2025-10-13 17:27:50|||||||||44
1760376480000|2025-10-13 17:28:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|352
1760376610000|2025-10-13 17:30:10|||||||||1
1760376630000|2025-10-13 17:30:30|||||||||4
1760376720000|2025-10-13 17:32:00|||||||||1
1760376730000|2025-10-13 17:32:10|||||||||2
1760376750000|2025-10-13 17:32:30|||||||||2
1760376800000|2025-10-13 17:33:20|||||||||1
1760376870000|2025-10-13 17:34:30|||||||||1
1760376900000|2025-10-13 17:35:00|||||||||1
1760376920000|2025-10-13 17:35:20|||||||||1
1760376980000|2025-10-13 17:36:20|||||||||2
1760376990000|2025-10-13 17:36:30|||||||||4
1760377000000|2025-10-13 17:36:40|||||||||3
1760377010000|2025-10-13 17:36:50|||||||||1
1760377020000|2025-10-13 17:37:00|||||||||27
1760377040000|2025-10-13 17:37:20|||||||||3
1760377090000|2025-10-13 17:38:10|||||||||4
1760377140000|2025-10-13 17:39:00|||||||||6
1760377160000|2025-10-13 17:39:20|||||||||2
1760377180000|2025-10-13 17:39:40|||||||||105
1760377190000|2025-10-13 17:39:50|||||||||1
1760377240000|2025-10-13 17:40:40|||||||||5
1760377250000|2025-10-13 17:40:50|||||||||1
1760377310000|2025-10-13 17:41:50|||||||||34
1760377370000|2025-10-13 17:42:50|||||||||21
1760377390000|2025-10-13 17:43:10|||||||||7
1760377410000|2025-10-13 17:43:30|||||||||1
1760377430000|2025-10-13 17:43:50|||||||||2
1760377480000|2025-10-13 17:44:40|||||||||11
1760377510000|2025-10-13 17:45:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|808
1760377580000|2025-10-13 17:46:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|504
1760377590000|2025-10-13 17:46:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1760377770000|2025-10-13 17:49:30|||||||||1
1760377820000|2025-10-13 17:50:20|||||||||2
1760377830000|2025-10-13 17:50:30|||||||||1
1760377850000|2025-10-13 17:50:50|||||||||2
1760377950000|2025-10-13 17:52:30|||||||||1
1760377960000|2025-10-13 17:52:40|||||||||2
1760377970000|2025-10-13 17:52:50|||||||||1
1760378040000|2025-10-13 17:54:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|12
1760378050000|2025-10-13 17:54:10|||||||||61
1760378090000|2025-10-13 17:54:50|10436|10434|10436|10434|10436|10434|10436|10434|65
1760378380000|2025-10-13 17:59:40|||||||||1
1760378470000|2025-10-13 18:01:10|||||||||2
1760378520000|2025-10-13 18:02:00|||||||||1
1760378620000|2025-10-13 18:03:40|||||||||3
1760378630000|2025-10-13 18:03:50|||||||||1
1760378700000|2025-10-13 18:05:00|||||||||2
1760378800000|2025-10-13 18:06:40|||||||||86
1760378850000|2025-10-13 18:07:30|||||||||1
1760378880000|2025-10-13 18:08:00|||||||||4
1760379000000|2025-10-13 18:10:00|||||||||3
1760379040000|2025-10-13 18:10:40|||||||||2
1760379070000|2025-10-13 18:11:10|||||||||1
1760379160000|2025-10-13 18:12:40|||||||||12
1760379170000|2025-10-13 18:12:50|||||||||4
1760379180000|2025-10-13 18:13:00|||||||||3
1760379280000|2025-10-13 18:14:40|||||||||1
1760379290000|2025-10-13 18:14:50|||||||||1
1760379330000|2025-10-13 18:15:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1760379340000|2025-10-13 18:15:40|||||||||110
1760379350000|2025-10-13 18:15:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|604
1760379380000|2025-10-13 18:16:20|||||||||4
1760379390000|2025-10-13 18:16:30|||||||||2
1760379410000|2025-10-13 18:16:50|||||||||101
1760379420000|2025-10-13 18:17:00|||||||||2
1760379480000|2025-10-13 18:18:00|||||||||5
1760379570000|2025-10-13 18:19:30|||||||||2
1760379640000|2025-10-13 18:20:40|||||||||53
1760379660000|2025-10-13 18:21:00|||||||||8
1760379670000|2025-10-13 18:21:10|||||||||127
1760379730000|2025-10-13 18:22:10|||||||||2
1760379770000|2025-10-13 18:22:50|||||||||3
1760379810000|2025-10-13 18:23:30|||||||||5
1760379840000|2025-10-13 18:24:00|||||||||12
1760379910000|2025-10-13 18:25:10|||||||||1
1760379940000|2025-10-13 18:25:40|||||||||2
1760379950000|2025-10-13 18:25:50|||||||||82
1760379970000|2025-10-13 18:26:10|||||||||542
1760379980000|2025-10-13 18:26:20|||||||||4
1760380030000|2025-10-13 18:27:10|||||||||2
1760380070000|2025-10-13 18:27:50|||||||||6
1760380080000|2025-10-13 18:28:00|||||||||1
1760380140000|2025-10-13 18:29:00|||||||||3
1760380150000|2025-10-13 18:29:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|94
1760380200000|2025-10-13 18:30:00|||||||||1
1760380210000|2025-10-13 18:30:10|||||||||13
1760380230000|2025-10-13 18:30:30|||||||||13
1760380240000|2025-10-13 18:30:40|||||||||1
1760380260000|2025-10-13 18:31:00|||||||||5
1760380280000|2025-10-13 18:31:20|||||||||13
1760380350000|2025-10-13 18:32:30|||||||||4
1760380360000|2025-10-13 18:32:40|||||||||4
1760380390000|2025-10-13 18:33:10|||||||||4
1760380400000|2025-10-13 18:33:20|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|3519
1760380410000|2025-10-13 18:33:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|759
1760380420000|2025-10-13 18:33:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|4511
1760380440000|2025-10-13 18:34:00|||||||||2010
1760380450000|2025-10-13 18:34:10|||||||||19
1760380460000|2025-10-13 18:34:20|||||||||17
1760380480000|2025-10-13 18:34:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|118
1760380510000|2025-10-13 18:35:10|||||||||13
1760380520000|2025-10-13 18:35:20|||||||||6
1760380530000|2025-10-13 18:35:30|||||||||1
1760380570000|2025-10-13 18:36:10|||||||||60
1760380610000|2025-10-13 18:36:50|||||||||1
1760380620000|2025-10-13 18:37:00|||||||||8
1760380630000|2025-10-13 18:37:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|142
1760380640000|2025-10-13 18:37:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|116
1760380690000|2025-10-13 18:38:10|||||||||3
1760380700000|2025-10-13 18:38:20|||||||||12
1760380710000|2025-10-13 18:38:30|||||||||77
1760380720000|2025-10-13 18:38:40|||||||||1
1760380740000|2025-10-13 18:39:00|||||||||9
1760380750000|2025-10-13 18:39:10|||||||||11
1760380760000|2025-10-13 18:39:20|||||||||3
1760380800000|2025-10-13 18:40:00|||||||||214
1760380810000|2025-10-13 18:40:10|||||||||4
1760380820000|2025-10-13 18:40:20|||||||||5
1760380830000|2025-10-13 18:40:30|||||||||2
1760380910000|2025-10-13 18:41:50|||||||||54
1760380920000|2025-10-13 18:42:00|||||||||62
1760380930000|2025-10-13 18:42:10|||||||||54
1760380940000|2025-10-13 18:42:20|||||||||49
1760380950000|2025-10-13 18:42:30|||||||||45
1760380960000|2025-10-13 18:42:40|||||||||42
1760380970000|2025-10-13 18:42:50|||||||||38
1760380980000|2025-10-13 18:43:00|||||||||36
1760380990000|2025-10-13 18:43:10|||||||||34
1760381000000|2025-10-13 18:43:20|||||||||32
1760381010000|2025-10-13 18:43:30|||||||||34
1760381020000|2025-10-13 18:43:40|||||||||29
1760381030000|2025-10-13 18:43:50|||||||||27
1760381040000|2025-10-13 18:44:00|||||||||24
1760381050000|2025-10-13 18:44:10|||||||||22
1760381060000|2025-10-13 18:44:20|||||||||20
1760381090000|2025-10-13 18:44:50|||||||||1
1760381140000|2025-10-13 18:45:40|||||||||18
1760381160000|2025-10-13 18:46:00|||||||||4
1760381170000|2025-10-13 18:46:10|||||||||6
1760381230000|2025-10-13 18:47:10|||||||||4
1760381240000|2025-10-13 18:47:20|||||||||3
1760381260000|2025-10-13 18:47:40|||||||||2
1760381270000|2025-10-13 18:47:50|||||||||53
1760381280000|2025-10-13 18:48:00|||||||||5
1760381290000|2025-10-13 18:48:10|||||||||14
1760381310000|2025-10-13 18:48:30|||||||||1
1760381320000|2025-10-13 18:48:40|||||||||1
1760381340000|2025-10-13 18:49:00|||||||||49
1760381350000|2025-10-13 18:49:10|||||||||13
1760381360000|2025-10-13 18:49:20|||||||||2
1760381370000|2025-10-13 18:49:30|||||||||1
1760381380000|2025-10-13 18:49:40|||||||||8
1760381390000|2025-10-13 18:49:50|||||||||130
1760381400000|2025-10-13 18:50:00|||||||||2
1760381420000|2025-10-13 18:50:20|||||||||1
1760381430000|2025-10-13 18:50:30|||||||||3
1760381450000|2025-10-13 18:50:50|||||||||8
1760381460000|2025-10-13 18:51:00|||||||||4
1760381470000|2025-10-13 18:51:10|||||||||1
1760381480000|2025-10-13 18:51:20|||||||||2
1760381500000|2025-10-13 18:51:40|||||||||3
1760381510000|2025-10-13 18:51:50|||||||||5
1760381520000|2025-10-13 18:52:00|||||||||4
1760381530000|2025-10-13 18:52:10|||||||||7
1760381540000|2025-10-13 18:52:20|||||||||71
1760381550000|2025-10-13 18:52:30|||||||||72
1760381560000|2025-10-13 18:52:40|||||||||56
1760381570000|2025-10-13 18:52:50|||||||||45
1760381580000|2025-10-13 18:53:00|||||||||49
1760381590000|2025-10-13 18:53:10|||||||||101
1760381600000|2025-10-13 18:53:20|||||||||78
1760381610000|2025-10-13 18:53:30|||||||||33
1760381620000|2025-10-13 18:53:40|||||||||31
1760381630000|2025-10-13 18:53:50|||||||||28
1760381640000|2025-10-13 18:54:00|||||||||26
1760381650000|2025-10-13 18:54:10|||||||||31
1760381660000|2025-10-13 18:54:20|||||||||58
1760381680000|2025-10-13 18:54:40|||||||||3
1760381700000|2025-10-13 18:55:00|||||||||10
1760381710000|2025-10-13 18:55:10|||||||||4
1760381720000|2025-10-13 18:55:20|||||||||4
1760381730000|2025-10-13 18:55:30|||||||||36
1760381740000|2025-10-13 18:55:40|||||||||36
1760381760000|2025-10-13 18:56:00|||||||||4
1760381770000|2025-10-13 18:56:10|||||||||1
1760381780000|2025-10-13 18:56:20|||||||||5
1760381790000|2025-10-13 18:56:30|||||||||22
1760381800000|2025-10-13 18:56:40|||||||||3
1760381810000|2025-10-13 18:56:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|254
1760381830000|2025-10-13 18:57:10|||||||||2
1760381840000|2025-10-13 18:57:20|||||||||1
1760381860000|2025-10-13 18:57:40|||||||||32
1760381880000|2025-10-13 18:58:00|||||||||3
1760381890000|2025-10-13 18:58:10|||||||||54
1760381900000|2025-10-13 18:58:20|||||||||9
1760381920000|2025-10-13 18:58:40|||||||||2
1760381930000|2025-10-13 18:58:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|33
1760381940000|2025-10-13 18:59:00|||||||||142
1760381950000|2025-10-13 18:59:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|823
1760381960000|2025-10-13 18:59:20|||||||||351
1760381970000|2025-10-13 18:59:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|338
1760381980000|2025-10-13 18:59:40|||||||||476
1760381990000|2025-10-13 18:59:50|||||||||457
1760382000000|2025-10-13 19:00:00|||||||||221
1760382010000|2025-10-13 19:00:10|||||||||36
1760382020000|2025-10-13 19:00:20|||||||||1
1760382030000|2025-10-13 19:00:30|||||||||81
1760382040000|2025-10-13 19:00:40|||||||||39
1760382050000|2025-10-13 19:00:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|307
1760382060000|2025-10-13 19:01:00|||||||||37
1760382070000|2025-10-13 19:01:10|||||||||1
1760382100000|2025-10-13 19:01:40|||||||||1
1760382110000|2025-10-13 19:01:50|||||||||1
1760382140000|2025-10-13 19:02:20|||||||||1
1760382150000|2025-10-13 19:02:30|||||||||51
1760382160000|2025-10-13 19:02:40|||||||||6
1760382170000|2025-10-13 19:02:50|||||||||7
1760382190000|2025-10-13 19:03:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1229
1760382210000|2025-10-13 19:03:30|||||||||1
1760382240000|2025-10-13 19:04:00|||||||||3
1760382250000|2025-10-13 19:04:10|||||||||97
1760382280000|2025-10-13 19:04:40|||||||||50
1760382290000|2025-10-13 19:04:50|||||||||2
1760382300000|2025-10-13 19:05:00|||||||||139
1760382320000|2025-10-13 19:05:20|||||||||2
1760382330000|2025-10-13 19:05:30|||||||||100
1760382360000|2025-10-13 19:06:00|||||||||2
1760382370000|2025-10-13 19:06:10|||||||||1
1760382380000|2025-10-13 19:06:20|||||||||2
1760382390000|2025-10-13 19:06:30|||||||||108
1760382400000|2025-10-13 19:06:40|||||||||1
1760382430000|2025-10-13 19:07:10|||||||||2
1760382440000|2025-10-13 19:07:20|||||||||114
1760382450000|2025-10-13 19:07:30|||||||||105
1760382460000|2025-10-13 19:07:40|||||||||128
1760382470000|2025-10-13 19:07:50|||||||||26
1760382480000|2025-10-13 19:08:00|||||||||24
1760382490000|2025-10-13 19:08:10|||||||||22
1760382500000|2025-10-13 19:08:20|||||||||19
1760382510000|2025-10-13 19:08:30|||||||||18
1760382520000|2025-10-13 19:08:40|||||||||18
1760382530000|2025-10-13 19:08:50|||||||||20
1760382540000|2025-10-13 19:09:00|||||||||16
1760382550000|2025-10-13 19:09:10|||||||||16
1760382560000|2025-10-13 19:09:20|||||||||14
1760382580000|2025-10-13 19:09:40|||||||||1
1760382590000|2025-10-13 19:09:50|||||||||8
1760382640000|2025-10-13 19:10:40|||||||||10
1760382770000|2025-10-13 19:12:50|||||||||18
1760382780000|2025-10-13 19:13:00|||||||||1
1760382910000|2025-10-13 19:15:10|||||||||3
1760383000000|2025-10-13 19:16:40|||||||||500
1760383070000|2025-10-13 19:17:50|||||||||7
1760383080000|2025-10-13 19:18:00|||||||||10
1760383090000|2025-10-13 19:18:10|||||||||10
1760383100000|2025-10-13 19:18:20|||||||||13
1760383110000|2025-10-13 19:18:30|||||||||8
1760383120000|2025-10-13 19:18:40|||||||||9
1760383130000|2025-10-13 19:18:50|||||||||8
1760383140000|2025-10-13 19:19:00|||||||||58
1760383150000|2025-10-13 19:19:10|||||||||8
1760383160000|2025-10-13 19:19:20|||||||||7
1760383200000|2025-10-13 19:20:00|||||||||1
1760383210000|2025-10-13 19:20:10|||||||||1
1760383270000|2025-10-13 19:21:10|||||||||4
1760383280000|2025-10-13 19:21:20|||||||||4
1760383290000|2025-10-13 19:21:30|||||||||4
1760383300000|2025-10-13 19:21:40|||||||||4
1760383310000|2025-10-13 19:21:50|||||||||4
1760383320000|2025-10-13 19:22:00|||||||||45
1760383330000|2025-10-13 19:22:10|||||||||103
1760383340000|2025-10-13 19:22:20|||||||||56
1760383350000|2025-10-13 19:22:30|||||||||55
1760383360000|2025-10-13 19:22:40|||||||||51
1760383370000|2025-10-13 19:22:50|||||||||44
1760383380000|2025-10-13 19:23:00|||||||||69
1760383390000|2025-10-13 19:23:10|||||||||38
1760383400000|2025-10-13 19:23:20|||||||||32
1760383410000|2025-10-13 19:23:30|||||||||29
1760383420000|2025-10-13 19:23:40|||||||||27
1760383430000|2025-10-13 19:23:50|||||||||26
1760383440000|2025-10-13 19:24:00|||||||||25
1760383450000|2025-10-13 19:24:10|||||||||25
1760383460000|2025-10-13 19:24:20|||||||||20
1760383470000|2025-10-13 19:24:30|||||||||1
1760383480000|2025-10-13 19:24:40|||||||||3
1760383500000|2025-10-13 19:25:00|||||||||250
1760383520000|2025-10-13 19:25:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|104
1760383660000|2025-10-13 19:27:40|||||||||14
1760383730000|2025-10-13 19:28:50|||||||||10
1760383750000|2025-10-13 19:29:10|||||||||1
1760383810000|2025-10-13 19:30:10|||||||||24
1760383830000|2025-10-13 19:30:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|110
1760383890000|2025-10-13 19:31:30|||||||||4
1760383930000|2025-10-13 19:32:10|||||||||32
1760383940000|2025-10-13 19:32:20|||||||||34
1760383950000|2025-10-13 19:32:30|||||||||47
1760383960000|2025-10-13 19:32:40|||||||||32
1760383970000|2025-10-13 19:32:50|||||||||25
1760383980000|2025-10-13 19:33:00|||||||||22
1760383990000|2025-10-13 19:33:10|||||||||19
1760384000000|2025-10-13 19:33:20|||||||||29
1760384010000|2025-10-13 19:33:30|||||||||17
1760384020000|2025-10-13 19:33:40|||||||||15
1760384030000|2025-10-13 19:33:50|||||||||15
1760384040000|2025-10-13 19:34:00|||||||||16
1760384050000|2025-10-13 19:34:10|||||||||13
1760384060000|2025-10-13 19:34:20|||||||||14
1760384100000|2025-10-13 19:35:00|||||||||19
1760384150000|2025-10-13 19:35:50|||||||||72
1760384160000|2025-10-13 19:36:00|||||||||267
1760384170000|2025-10-13 19:36:10|||||||||44
1760384180000|2025-10-13 19:36:20|||||||||41
1760384190000|2025-10-13 19:36:30|||||||||19
1760384200000|2025-10-13 19:36:40|||||||||18
1760384210000|2025-10-13 19:36:50|||||||||16
1760384220000|2025-10-13 19:37:00|||||||||16
1760384230000|2025-10-13 19:37:10|||||||||14
1760384240000|2025-10-13 19:37:20|||||||||14
1760384250000|2025-10-13 19:37:30|||||||||12
1760384260000|2025-10-13 19:37:40|||||||||13
1760384270000|2025-10-13 19:37:50|||||||||12
1760384280000|2025-10-13 19:38:00|||||||||10
1760384290000|2025-10-13 19:38:10|||||||||11
1760384300000|2025-10-13 19:38:20|||||||||42
1760384310000|2025-10-13 19:38:30|||||||||31
1760384320000|2025-10-13 19:38:40|||||||||29
1760384330000|2025-10-13 19:38:50|||||||||29
1760384340000|2025-10-13 19:39:00|||||||||30
1760384350000|2025-10-13 19:39:10|||||||||27
1760384360000|2025-10-13 19:39:20|||||||||29
1760384400000|2025-10-13 19:40:00|||||||||1
1760384430000|2025-10-13 19:40:30|||||||||1
1760384460000|2025-10-13 19:41:00|||||||||2
1760384480000|2025-10-13 19:41:20|||||||||24
1760384500000|2025-10-13 19:41:40|||||||||2
1760384530000|2025-10-13 19:42:10|||||||||68
1760384540000|2025-10-13 19:42:20|||||||||59
1760384550000|2025-10-13 19:42:30|||||||||51
1760384560000|2025-10-13 19:42:40|||||||||45
1760384570000|2025-10-13 19:42:50|||||||||40
1760384580000|2025-10-13 19:43:00|||||||||36
1760384590000|2025-10-13 19:43:10|||||||||33
1760384600000|2025-10-13 19:43:20|||||||||31
1760384610000|2025-10-13 19:43:30|||||||||28
1760384620000|2025-10-13 19:43:40|||||||||27
1760384630000|2025-10-13 19:43:50|||||||||25
1760384640000|2025-10-13 19:44:00|||||||||24
1760384650000|2025-10-13 19:44:10|||||||||24
1760384660000|2025-10-13 19:44:20|||||||||22
1760384680000|2025-10-13 19:44:40|||||||||2
1760384690000|2025-10-13 19:44:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|951
1760384700000|2025-10-13 19:45:00|||||||||2
1760384710000|2025-10-13 19:45:10|||||||||45
1760384720000|2025-10-13 19:45:20|||||||||22
1760384730000|2025-10-13 19:45:30|||||||||7
1760384790000|2025-10-13 19:46:30|||||||||1
1760384840000|2025-10-13 19:47:20|||||||||44
1760384850000|2025-10-13 19:47:30|||||||||47
1760384860000|2025-10-13 19:47:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|3143
1760384870000|2025-10-13 19:47:50|||||||||115
1760384900000|2025-10-13 19:48:20|||||||||10
1760384960000|2025-10-13 19:49:20|||||||||125
1760385000000|2025-10-13 19:50:00|||||||||14
1760385140000|2025-10-13 19:52:20|||||||||30
1760385150000|2025-10-13 19:52:30|||||||||53
1760385160000|2025-10-13 19:52:40|||||||||48
1760385170000|2025-10-13 19:52:50|||||||||42
1760385180000|2025-10-13 19:53:00|||||||||38
1760385190000|2025-10-13 19:53:10|||||||||35
1760385200000|2025-10-13 19:53:20|||||||||32
1760385210000|2025-10-13 19:53:30|||||||||36
1760385220000|2025-10-13 19:53:40|||||||||28
1760385230000|2025-10-13 19:53:50|||||||||27
1760385240000|2025-10-13 19:54:00|||||||||31
1760385250000|2025-10-13 19:54:10|||||||||27
1760385260000|2025-10-13 19:54:20|||||||||22
1760385270000|2025-10-13 19:54:30|||||||||5
1760385290000|2025-10-13 19:54:50|||||||||3
1760385310000|2025-10-13 19:55:10|||||||||27
1760385320000|2025-10-13 19:55:20|||||||||29
1760385330000|2025-10-13 19:55:30|||||||||4
1760385340000|2025-10-13 19:55:40|||||||||27
1760385350000|2025-10-13 19:55:50|||||||||27
1760385370000|2025-10-13 19:56:10|||||||||29
1760385380000|2025-10-13 19:56:20|||||||||46
1760385390000|2025-10-13 19:56:30|||||||||4
1760385400000|2025-10-13 19:56:40|||||||||49
1760385410000|2025-10-13 19:56:50|||||||||69
1760385420000|2025-10-13 19:57:00|||||||||4
1760385430000|2025-10-13 19:57:10|||||||||62
1760385440000|2025-10-13 19:57:20|||||||||96
1760385450000|2025-10-13 19:57:30|||||||||60
1760385460000|2025-10-13 19:57:40|||||||||81
1760385470000|2025-10-13 19:57:50|||||||||75
1760385480000|2025-10-13 19:58:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|351
1760385490000|2025-10-13 19:58:10|||||||||79
1760385500000|2025-10-13 19:58:20|||||||||90
1760385510000|2025-10-13 19:58:30|||||||||43
1760385520000|2025-10-13 19:58:40|||||||||62
1760385530000|2025-10-13 19:58:50|||||||||57
1760385540000|2025-10-13 19:59:00|||||||||37
1760385550000|2025-10-13 19:59:10|||||||||76
1760385560000|2025-10-13 19:59:20|||||||||74
1760385570000|2025-10-13 19:59:30|||||||||27
1760385580000|2025-10-13 19:59:40|||||||||95
1760385590000|2025-10-13 19:59:50|||||||||340
1760385600000|2025-10-13 20:00:00|||||||||33
1760385610000|2025-10-13 20:00:10|||||||||69
1760385620000|2025-10-13 20:00:20|||||||||3
1760385640000|2025-10-13 20:00:40|||||||||45
1760385650000|2025-10-13 20:00:50|||||||||2
1760385660000|2025-10-13 20:01:00|||||||||1
1760385720000|2025-10-13 20:02:00|||||||||80
1760385730000|2025-10-13 20:02:10|||||||||620
1760385820000|2025-10-13 20:03:40|||||||||55
1760385830000|2025-10-13 20:03:50|||||||||1
1760385840000|2025-10-13 20:04:00|||||||||6
1760385880000|2025-10-13 20:04:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|61
1760386560000|2025-10-13 20:16:00|||||||||1
1760386730000|2025-10-13 20:18:50|||||||||75
1760386870000|2025-10-13 20:21:10|||||||||15
1760386970000|2025-10-13 20:22:50|||||||||255
1760386980000|2025-10-13 20:23:00|||||||||25
1760387310000|2025-10-13 20:28:30|||||||||2
1760387370000|2025-10-13 20:29:30|||||||||2
1760387560000|2025-10-13 20:32:40|||||||||10
1760387640000|2025-10-13 20:34:00|||||||||5
1760387760000|2025-10-13 20:36:00|||||||||1
1760388020000|2025-10-13 20:40:20|||||||||263
1760388090000|2025-10-13 20:41:30|||||||||1
1760388100000|2025-10-13 20:41:40|||||||||1
1760388110000|2025-10-13 20:41:50|||||||||3
1760388140000|2025-10-13 20:42:20|||||||||1
1760388170000|2025-10-13 20:42:50|||||||||6
1760388200000|2025-10-13 20:43:20|||||||||1
1760388220000|2025-10-13 20:43:40|||||||||8
1760388250000|2025-10-13 20:44:10|||||||||1
1760388300000|2025-10-13 20:45:00|||||||||710
1760388390000|2025-10-13 20:46:30|||||||||30
1760388550000|2025-10-13 20:49:10|||||||||2
1760388570000|2025-10-13 20:49:30|||||||||6
1760388590000|2025-10-13 20:49:50|||||||||46
1760388600000|2025-10-13 20:50:00|||||||||3
1760388610000|2025-10-13 20:50:10|||||||||439
1760388620000|2025-10-13 20:50:20|||||||||12
1760388640000|2025-10-13 20:50:40|||||||||16
1760388650000|2025-10-13 20:50:50|||||||||5
1760388670000|2025-10-13 20:51:10|||||||||7
1760388680000|2025-10-13 20:51:20|||||||||3
1760388690000|2025-10-13 20:51:30|||||||||5
1760388710000|2025-10-13 20:51:50|||||||||4
1760388720000|2025-10-13 20:52:00|||||||||5
1760388740000|2025-10-13 20:52:20|||||||||4
1760388750000|2025-10-13 20:52:30|||||||||5
1760388770000|2025-10-13 20:52:50|||||||||4
1760388780000|2025-10-13 20:53:00|||||||||5
1760388790000|2025-10-13 20:53:10|||||||||165
1760388800000|2025-10-13 20:53:20|||||||||3
1760388820000|2025-10-13 20:53:40|||||||||6
1760388830000|2025-10-13 20:53:50|||||||||2
1760388850000|2025-10-13 20:54:10|||||||||4
1760388870000|2025-10-13 20:54:30|||||||||1
1760388880000|2025-10-13 20:54:40|||||||||11
1760388890000|2025-10-13 20:54:50|||||||||12
1760388900000|2025-10-13 20:55:00|||||||||3
1760389020000|2025-10-13 20:57:00|||||||||38
1760389030000|2025-10-13 20:57:10|||||||||16
1760389040000|2025-10-13 20:57:20|||||||||60
1760389050000|2025-10-13 20:57:30|||||||||16
1760389060000|2025-10-13 20:57:40|||||||||10
1760389080000|2025-10-13 20:58:00|||||||||151
1760389110000|2025-10-13 20:58:30|||||||||1
1760389120000|2025-10-13 20:58:40|||||||||44
1760389130000|2025-10-13 20:58:50|||||||||1
1760389160000|2025-10-13 20:59:20|||||||||32
1760389170000|2025-10-13 20:59:30|||||||||10
1760389180000|2025-10-13 20:59:40|||||||||12
1760389190000|2025-10-13 20:59:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|100
1760392800000|2025-10-13 22:00:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|18
1760392810000|2025-10-13 22:00:10|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10437.9|10435.9|25
1760392830000|2025-10-13 22:00:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|106
1760392840000|2025-10-13 22:00:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1760392860000|2025-10-13 22:01:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|294
1760392870000|2025-10-13 22:01:10|||||||||3
1760392900000|2025-10-13 22:01:40|||||||||1
1760393010000|2025-10-13 22:03:30|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|307
1760393030000|2025-10-13 22:03:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|110
1760393050000|2025-10-13 22:04:10|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|309
1760393060000|2025-10-13 22:04:20|||||||||11
1760393520000|2025-10-13 22:12:00|||||||||8
1760393730000|2025-10-13 22:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|18
1760394020000|2025-10-13 22:20:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|25
1760394030000|2025-10-13 22:20:30|||||||||20
1760394080000|2025-10-13 22:21:20|||||||||1
1760394130000|2025-10-13 22:22:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|49
1760394530000|2025-10-13 22:28:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|56
1760394680000|2025-10-13 22:31:20|||||||||1
1760394810000|2025-10-13 22:33:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|210
1760395080000|2025-10-13 22:38:00|||||||||116
1760395180000|2025-10-13 22:39:40|||||||||1
1760395260000|2025-10-13 22:41:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|41
1760395290000|2025-10-13 22:41:30|||||||||2
1760395320000|2025-10-13 22:42:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|11
1760395550000|2025-10-13 22:45:50|||||||||2
1760396030000|2025-10-13 22:53:50|||||||||14
1760396440000|2025-10-13 23:00:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760396560000|2025-10-13 23:02:40|||||||||26
1760396610000|2025-10-13 23:03:30|||||||||2
1760396760000|2025-10-13 23:06:00|||||||||24
1760396940000|2025-10-13 23:09:00|||||||||1
1760397550000|2025-10-13 23:19:10|||||||||22
1760398200000|2025-10-13 23:30:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|122
1760398210000|2025-10-13 23:30:10|||||||||38
1760398220000|2025-10-13 23:30:20|||||||||563
1760398230000|2025-10-13 23:30:30|||||||||9
1760398240000|2025-10-13 23:30:40|||||||||2
1760398250000|2025-10-13 23:30:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|290
1760398380000|2025-10-13 23:33:00|||||||||7
1760398500000|2025-10-13 23:35:00|||||||||1
1760398510000|2025-10-13 23:35:10|||||||||4
1760398570000|2025-10-13 23:36:10|||||||||1
1760398640000|2025-10-13 23:37:20|||||||||10
1760398680000|2025-10-13 23:38:00|||||||||50
1760398750000|2025-10-13 23:39:10|||||||||73
1760398800000|2025-10-13 23:40:00|||||||||14
1760398820000|2025-10-13 23:40:20|||||||||14
1760398980000|2025-10-13 23:43:00|||||||||1
1760399100000|2025-10-13 23:45:00|||||||||83
1760399120000|2025-10-13 23:45:20|||||||||5
1760399130000|2025-10-13 23:45:30|||||||||3
1760399260000|2025-10-13 23:47:40|||||||||4
1760399340000|2025-10-13 23:49:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|39
1760399370000|2025-10-13 23:49:30|||||||||5
1760399380000|2025-10-13 23:49:40|||||||||40
1760399400000|2025-10-13 23:50:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|23
1760399630000|2025-10-13 23:53:50|||||||||80
1760399660000|2025-10-13 23:54:20|||||||||432
1760399780000|2025-10-13 23:56:20|||||||||1
1760399970000|2025-10-13 23:59:30|||||||||1
1760400000000|2025-10-14 00:00:00|||||||||4
1760400010000|2025-10-14 00:00:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|510
1760400030000|2025-10-14 00:00:30|||||||||12
1760400060000|2025-10-14 00:01:00|||||||||14
1760400070000|2025-10-14 00:01:10|||||||||100
1760400100000|2025-10-14 00:01:40|||||||||16
1760400110000|2025-10-14 00:01:50|||||||||14
1760400120000|2025-10-14 00:02:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|78
1760400130000|2025-10-14 00:02:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1760400140000|2025-10-14 00:02:20|||||||||5
1760400160000|2025-10-14 00:02:40|||||||||11
1760400170000|2025-10-14 00:02:50|||||||||18
1760400180000|2025-10-14 00:03:00|||||||||7
1760400240000|2025-10-14 00:04:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|88
1760400250000|2025-10-14 00:04:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1760400260000|2025-10-14 00:04:20|||||||||116
1760400270000|2025-10-14 00:04:30|||||||||1
1760400280000|2025-10-14 00:04:40|||||||||1
1760400300000|2025-10-14 00:05:00|||||||||2
1760400310000|2025-10-14 00:05:10|||||||||17
1760400320000|2025-10-14 00:05:20|||||||||20
1760400340000|2025-10-14 00:05:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|717
1760400350000|2025-10-14 00:05:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|8
1760400360000|2025-10-14 00:06:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1760400370000|2025-10-14 00:06:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|19
1760400420000|2025-10-14 00:07:00|||||||||6
1760400460000|2025-10-14 00:07:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|155
1760400470000|2025-10-14 00:07:50|||||||||102
1760400480000|2025-10-14 00:08:00|||||||||16
1760400540000|2025-10-14 00:09:00|||||||||95
1760400550000|2025-10-14 00:09:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|54
1760400570000|2025-10-14 00:09:30|||||||||50
1760400580000|2025-10-14 00:09:40|||||||||90
1760400590000|2025-10-14 00:09:50|||||||||76
1760400620000|2025-10-14 00:10:20|||||||||10
1760400650000|2025-10-14 00:10:50|||||||||18
1760400660000|2025-10-14 00:11:00|||||||||9
1760400670000|2025-10-14 00:11:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|39
1760400680000|2025-10-14 00:11:20|||||||||9
1760400690000|2025-10-14 00:11:30|||||||||9
1760400700000|2025-10-14 00:11:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|229
1760400730000|2025-10-14 00:12:10|||||||||5
1760400740000|2025-10-14 00:12:20|||||||||4
1760400770000|2025-10-14 00:12:50|||||||||502
1760400790000|2025-10-14 00:13:10|||||||||6
1760400810000|2025-10-14 00:13:30|||||||||1
1760400830000|2025-10-14 00:13:50|||||||||5
1760400910000|2025-10-14 00:15:10|||||||||1
1760401000000|2025-10-14 00:16:40|||||||||50
1760401010000|2025-10-14 00:16:50|||||||||1
1760401110000|2025-10-14 00:18:30|||||||||1
1760401180000|2025-10-14 00:19:40|||||||||9
1760401260000|2025-10-14 00:21:00|||||||||7
1760401270000|2025-10-14 00:21:10|||||||||15
1760401280000|2025-10-14 00:21:20|||||||||14
1760401290000|2025-10-14 00:21:30|||||||||15
1760401300000|2025-10-14 00:21:40|||||||||14
1760401310000|2025-10-14 00:21:50|||||||||15
1760401320000|2025-10-14 00:22:00|||||||||15
1760401330000|2025-10-14 00:22:10|||||||||14
1760401340000|2025-10-14 00:22:20|||||||||57
1760401350000|2025-10-14 00:22:30|||||||||12
1760401360000|2025-10-14 00:22:40|||||||||15
1760401370000|2025-10-14 00:22:50|||||||||14
1760401380000|2025-10-14 00:23:00|||||||||15
1760401390000|2025-10-14 00:23:10|||||||||134
1760401410000|2025-10-14 00:23:30|||||||||3
1760401420000|2025-10-14 00:23:40|||||||||15
1760401430000|2025-10-14 00:23:50|||||||||14
1760401440000|2025-10-14 00:24:00|||||||||15
1760401450000|2025-10-14 00:24:10|||||||||15
1760401460000|2025-10-14 00:24:20|||||||||14
1760401470000|2025-10-14 00:24:30|||||||||15
1760401480000|2025-10-14 00:24:40|||||||||14
1760401490000|2025-10-14 00:24:50|||||||||15
1760401500000|2025-10-14 00:25:00|||||||||14
1760401510000|2025-10-14 00:25:10|||||||||7
1760401520000|2025-10-14 00:25:20|||||||||14
1760401630000|2025-10-14 00:27:10|||||||||312
1760401640000|2025-10-14 00:27:20|||||||||2
1760401660000|2025-10-14 00:27:40|||||||||11
1760401670000|2025-10-14 00:27:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|205
1760401680000|2025-10-14 00:28:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|138
1760401690000|2025-10-14 00:28:10|||||||||1
1760401740000|2025-10-14 00:29:00|||||||||7
1760401780000|2025-10-14 00:29:40|||||||||17
1760401790000|2025-10-14 00:29:50|||||||||75
1760401820000|2025-10-14 00:30:20|||||||||5
1760401830000|2025-10-14 00:30:30|||||||||9
1760401840000|2025-10-14 00:30:40|||||||||10
1760401850000|2025-10-14 00:30:50|||||||||9
1760401860000|2025-10-14 00:31:00|||||||||10
1760401870000|2025-10-14 00:31:10|||||||||9
1760401880000|2025-10-14 00:31:20|||||||||9
1760401890000|2025-10-14 00:31:30|||||||||9
1760401900000|2025-10-14 00:31:40|||||||||13
1760401910000|2025-10-14 00:31:50|||||||||9
1760401920000|2025-10-14 00:32:00|||||||||9
1760401930000|2025-10-14 00:32:10|||||||||9
1760401940000|2025-10-14 00:32:20|||||||||9
1760401950000|2025-10-14 00:32:30|||||||||9
1760401960000|2025-10-14 00:32:40|||||||||9
1760401970000|2025-10-14 00:32:50|10436|10434|10436|10434|10436|10434|10436|10434|55
1760401990000|2025-10-14 00:33:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|114
1760402000000|2025-10-14 00:33:20|10436|10434|10436|10434|10436|10434|10436|10434|94
1760402010000|2025-10-14 00:33:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|68
1760402020000|2025-10-14 00:33:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|107
1760402030000|2025-10-14 00:33:50|10436|10434|10436|10434|10436|10434|10436|10434|14
1760402100000|2025-10-14 00:35:00|||||||||131
1760402110000|2025-10-14 00:35:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|12
1760402120000|2025-10-14 00:35:20|||||||||105
1760402160000|2025-10-14 00:36:00|||||||||7
1760402170000|2025-10-14 00:36:10|||||||||10
1760402180000|2025-10-14 00:36:20|||||||||309
1760402190000|2025-10-14 00:36:30|10436|10434|10436|10434|10436|10434|10436|10434|1
1760402210000|2025-10-14 00:36:50|||||||||6
1760402220000|2025-10-14 00:37:00|||||||||3
1760402230000|2025-10-14 00:37:10|||||||||28
1760402240000|2025-10-14 00:37:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|13
1760402270000|2025-10-14 00:37:50|||||||||13
1760402320000|2025-10-14 00:38:40|||||||||306
1760402370000|2025-10-14 00:39:30|||||||||1
1760402400000|2025-10-14 00:40:00|||||||||66
1760402510000|2025-10-14 00:41:50|||||||||8
1760402520000|2025-10-14 00:42:00|||||||||8
1760402530000|2025-10-14 00:42:10|||||||||8
1760402540000|2025-10-14 00:42:20|||||||||8
1760402550000|2025-10-14 00:42:30|||||||||8
1760402560000|2025-10-14 00:42:40|||||||||9
1760402570000|2025-10-14 00:42:50|||||||||8
1760402580000|2025-10-14 00:43:00|||||||||8
1760402590000|2025-10-14 00:43:10|||||||||8
1760402600000|2025-10-14 00:43:20|||||||||8
1760402610000|2025-10-14 00:43:30|||||||||8
1760402620000|2025-10-14 00:43:40|||||||||8
1760402630000|2025-10-14 00:43:50|||||||||8
1760402640000|2025-10-14 00:44:00|10436|10434|10436|10434|10436|10434|10436|10434|725
1760402650000|2025-10-14 00:44:10|||||||||7
1760402660000|2025-10-14 00:44:20|||||||||7
1760402670000|2025-10-14 00:44:30|||||||||4
1760402740000|2025-10-14 00:45:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|634
1760402750000|2025-10-14 00:45:50|||||||||156
1760402790000|2025-10-14 00:46:30|||||||||1
1760402810000|2025-10-14 00:46:50|||||||||14
1760403090000|2025-10-14 00:51:30|||||||||376
1760403130000|2025-10-14 00:52:10|||||||||16
1760403190000|2025-10-14 00:53:10|||||||||2
1760403260000|2025-10-14 00:54:20|||||||||51
1760403390000|2025-10-14 00:56:30|||||||||2
1760403570000|2025-10-14 00:59:30|||||||||3
1760403620000|2025-10-14 01:00:20|||||||||5
1760403630000|2025-10-14 01:00:30|||||||||21
1760403640000|2025-10-14 01:00:40|||||||||335
1760403650000|2025-10-14 01:00:50|||||||||9
1760403660000|2025-10-14 01:01:00|||||||||11
1760403670000|2025-10-14 01:01:10|||||||||9
1760403680000|2025-10-14 01:01:20|||||||||154
1760403690000|2025-10-14 01:01:30|||||||||4
1760403700000|2025-10-14 01:01:40|||||||||9
1760403710000|2025-10-14 01:01:50|||||||||10
1760403720000|2025-10-14 01:02:00|||||||||9
1760403730000|2025-10-14 01:02:10|||||||||10
1760403740000|2025-10-14 01:02:20|||||||||9
1760403750000|2025-10-14 01:02:30|||||||||10
1760403760000|2025-10-14 01:02:40|||||||||9
1760403770000|2025-10-14 01:02:50|||||||||10
1760403780000|2025-10-14 01:03:00|||||||||9
1760403790000|2025-10-14 01:03:10|||||||||10
1760403800000|2025-10-14 01:03:20|||||||||9
1760403810000|2025-10-14 01:03:30|||||||||10
1760403820000|2025-10-14 01:03:40|||||||||15
1760403830000|2025-10-14 01:03:50|||||||||10
1760403840000|2025-10-14 01:04:00|10436|10434|10436|10434|10436|10434|10436|10434|50
1760403850000|2025-10-14 01:04:10|||||||||9
1760403860000|2025-10-14 01:04:20|||||||||10
1760403870000|2025-10-14 01:04:30|||||||||13
1760403890000|2025-10-14 01:04:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|39
1760403900000|2025-10-14 01:05:00|||||||||9
1760403920000|2025-10-14 01:05:20|||||||||514
1760403930000|2025-10-14 01:05:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1298
1760403950000|2025-10-14 01:05:50|||||||||16
1760403970000|2025-10-14 01:06:10|10436|10434|10436|10434|10436|10434|10436|10434|75
1760403980000|2025-10-14 01:06:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1760403990000|2025-10-14 01:06:30|10436|10434|10436|10434|10436|10434|10436|10434|60
1760404000000|2025-10-14 01:06:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|65
1760404040000|2025-10-14 01:07:20|||||||||3
1760404060000|2025-10-14 01:07:40|10436|10434|10436|10434|10436|10434|10436|10434|44
1760404070000|2025-10-14 01:07:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1760404140000|2025-10-14 01:09:00|||||||||78
1760404210000|2025-10-14 01:10:10|10436|10434|10436|10434|10436|10434|10436|10434|142
1760404220000|2025-10-14 01:10:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|28
1760404430000|2025-10-14 01:13:50|||||||||30
1760404530000|2025-10-14 01:15:30|||||||||100
1760404610000|2025-10-14 01:16:50|||||||||206
1760404620000|2025-10-14 01:17:00|||||||||1
1760404640000|2025-10-14 01:17:20|10436|10434|10436|10434|10436|10434|10436|10434|401
1760404650000|2025-10-14 01:17:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|88
1760404680000|2025-10-14 01:18:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|25
1760404690000|2025-10-14 01:18:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1760404710000|2025-10-14 01:18:30|10436|10434|10436|10434|10436|10434|10436|10434|3
1760404830000|2025-10-14 01:20:30|||||||||11
1760404840000|2025-10-14 01:20:40|||||||||10
1760404850000|2025-10-14 01:20:50|||||||||120
1760404860000|2025-10-14 01:21:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|16
1760404870000|2025-10-14 01:21:10|10436|10434|10436|10434|10436|10434|10436|10434|377
1760404890000|2025-10-14 01:21:30|||||||||1
1760404920000|2025-10-14 01:22:00|||||||||6
1760405000000|2025-10-14 01:23:20|||||||||4
1760405090000|2025-10-14 01:24:50|||||||||6
1760405110000|2025-10-14 01:25:10|||||||||5
1760405120000|2025-10-14 01:25:20|||||||||9
1760405130000|2025-10-14 01:25:30|||||||||9
1760405140000|2025-10-14 01:25:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|30
1760405150000|2025-10-14 01:25:50|||||||||1
1760405160000|2025-10-14 01:26:00|||||||||2
1760405170000|2025-10-14 01:26:10|||||||||10
1760405180000|2025-10-14 01:26:20|||||||||9
1760405190000|2025-10-14 01:26:30|||||||||9
1760405200000|2025-10-14 01:26:40|||||||||9
1760405210000|2025-10-14 01:26:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|56
1760405220000|2025-10-14 01:27:00|||||||||4
1760405230000|2025-10-14 01:27:10|||||||||9
1760405240000|2025-10-14 01:27:20|||||||||10
1760405250000|2025-10-14 01:27:30|||||||||9
1760405260000|2025-10-14 01:27:40|||||||||9
1760405270000|2025-10-14 01:27:50|||||||||12
1760405280000|2025-10-14 01:28:00|||||||||9
1760405290000|2025-10-14 01:28:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|137
1760405310000|2025-10-14 01:28:30|||||||||180
1760405330000|2025-10-14 01:28:50|||||||||8
1760405340000|2025-10-14 01:29:00|||||||||4
1760405350000|2025-10-14 01:29:10|||||||||1
1760405360000|2025-10-14 01:29:20|||||||||10
1760405390000|2025-10-14 01:29:50|||||||||1
1760405410000|2025-10-14 01:30:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|54
1760405440000|2025-10-14 01:30:40|||||||||4
1760405450000|2025-10-14 01:30:50|||||||||10
1760405460000|2025-10-14 01:31:00|||||||||8
1760405470000|2025-10-14 01:31:10|||||||||9
1760405480000|2025-10-14 01:31:20|||||||||400
1760405590000|2025-10-14 01:33:10|||||||||35
1760405670000|2025-10-14 01:34:30|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|64
1760405690000|2025-10-14 01:34:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1760405730000|2025-10-14 01:35:30|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|18
1760405750000|2025-10-14 01:35:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1760405760000|2025-10-14 01:36:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|2
1760405770000|2025-10-14 01:36:10|10436|10434|10436|10434|10436|10434|10436|10434|4
1760405820000|2025-10-14 01:37:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|4
1760405840000|2025-10-14 01:37:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1760405940000|2025-10-14 01:39:00|||||||||9
1760405950000|2025-10-14 01:39:10|||||||||4
1760405960000|2025-10-14 01:39:20|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|1
1760405980000|2025-10-14 01:39:40|||||||||5
1760406010000|2025-10-14 01:40:10|||||||||1
1760406030000|2025-10-14 01:40:30|||||||||1
1760406170000|2025-10-14 01:42:50|||||||||1
1760406180000|2025-10-14 01:43:00|||||||||1
1760406190000|2025-10-14 01:43:10|||||||||1
1760406200000|2025-10-14 01:43:20|||||||||1
1760406210000|2025-10-14 01:43:30|||||||||2
1760406220000|2025-10-14 01:43:40|||||||||1
1760406230000|2025-10-14 01:43:50|||||||||1
1760406240000|2025-10-14 01:44:00|||||||||2
1760406250000|2025-10-14 01:44:10|||||||||1
1760406270000|2025-10-14 01:44:30|||||||||1
1760406290000|2025-10-14 01:44:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|176
1760406340000|2025-10-14 01:45:40|||||||||5
1760406390000|2025-10-14 01:46:30|||||||||9
1760406420000|2025-10-14 01:47:00|||||||||6
1760406470000|2025-10-14 01:47:50|||||||||2
1760406480000|2025-10-14 01:48:00|||||||||2
1760406490000|2025-10-14 01:48:10|||||||||2
1760406500000|2025-10-14 01:48:20|||||||||2
1760406510000|2025-10-14 01:48:30|||||||||1
1760406520000|2025-10-14 01:48:40|||||||||2
1760406530000|2025-10-14 01:48:50|||||||||1
1760406540000|2025-10-14 01:49:00|||||||||2
1760406550000|2025-10-14 01:49:10|||||||||1
1760406560000|2025-10-14 01:49:20|||||||||2
1760406610000|2025-10-14 01:50:10|||||||||1
1760406770000|2025-10-14 01:52:50|||||||||1
1760406780000|2025-10-14 01:53:00|10436|10434|10436|10434|10436|10434|10436|10434|60
1760406850000|2025-10-14 01:54:10|||||||||354
1760406910000|2025-10-14 01:55:10|||||||||2
1760407080000|2025-10-14 01:58:00|||||||||1
1760407170000|2025-10-14 01:59:30|||||||||100
1760407180000|2025-10-14 01:59:40|||||||||100
1760407190000|2025-10-14 01:59:50|||||||||100
1760407200000|2025-10-14 02:00:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|109
1760407210000|2025-10-14 02:00:10|||||||||124
1760407250000|2025-10-14 02:00:50|10436|10434|10436|10434|10436|10434|10436|10434|80
1760407260000|2025-10-14 02:01:00|||||||||20
1760407290000|2025-10-14 02:01:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1760407350000|2025-10-14 02:02:30|||||||||3
1760407380000|2025-10-14 02:03:00|||||||||48
1760407420000|2025-10-14 02:03:40|||||||||3
1760407430000|2025-10-14 02:03:50|||||||||52
1760407440000|2025-10-14 02:04:00|||||||||1
1760407480000|2025-10-14 02:04:40|||||||||52
1760407500000|2025-10-14 02:05:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|136
1760407530000|2025-10-14 02:05:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|96
1760407570000|2025-10-14 02:06:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1760407630000|2025-10-14 02:07:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|14
1760407640000|2025-10-14 02:07:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1760407660000|2025-10-14 02:07:40|||||||||6
1760407750000|2025-10-14 02:09:10|||||||||2
1760408100000|2025-10-14 02:15:00|||||||||1
1760408190000|2025-10-14 02:16:30|10436|10434|10436|10434|10436|10434|10436|10434|165
1760408220000|2025-10-14 02:17:00|||||||||3
1760408260000|2025-10-14 02:17:40|||||||||30
1760408380000|2025-10-14 02:19:40|||||||||2
1760408520000|2025-10-14 02:22:00|||||||||634
1760408530000|2025-10-14 02:22:10|||||||||50
1760408550000|2025-10-14 02:22:30|||||||||50
1760408710000|2025-10-14 02:25:10|||||||||9
1760408720000|2025-10-14 02:25:20|||||||||10
1760408730000|2025-10-14 02:25:30|||||||||9
1760408740000|2025-10-14 02:25:40|||||||||10
1760408750000|2025-10-14 02:25:50|||||||||9
1760408760000|2025-10-14 02:26:00|||||||||9
1760408770000|2025-10-14 02:26:10|||||||||10
1760408780000|2025-10-14 02:26:20|||||||||9
1760408790000|2025-10-14 02:26:30|||||||||16
1760408800000|2025-10-14 02:26:40|||||||||9
1760408810000|2025-10-14 02:26:50|||||||||9
1760408820000|2025-10-14 02:27:00|||||||||10
1760408830000|2025-10-14 02:27:10|||||||||12
1760408840000|2025-10-14 02:27:20|||||||||10
1760408850000|2025-10-14 02:27:30|||||||||10
1760408860000|2025-10-14 02:27:40|||||||||10
1760408870000|2025-10-14 02:27:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|89
1760408880000|2025-10-14 02:28:00|||||||||9
1760408890000|2025-10-14 02:28:10|||||||||10
1760408900000|2025-10-14 02:28:20|||||||||9
1760408910000|2025-10-14 02:28:30|||||||||9
1760408920000|2025-10-14 02:28:40|||||||||10
1760408930000|2025-10-14 02:28:50|||||||||9
1760408940000|2025-10-14 02:29:00|||||||||10
1760408950000|2025-10-14 02:29:10|||||||||9
1760408960000|2025-10-14 02:29:20|||||||||9
1760409370000|2025-10-14 02:36:10|||||||||1
1760409390000|2025-10-14 02:36:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|110
1760409440000|2025-10-14 02:37:20|||||||||24
1760409580000|2025-10-14 02:39:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|398
1760409600000|2025-10-14 02:40:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|79
1760409680000|2025-10-14 02:41:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|61
1760409690000|2025-10-14 02:41:30|||||||||1
1760409700000|2025-10-14 02:41:40|||||||||1
1760409720000|2025-10-14 02:42:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|34
1760409770000|2025-10-14 02:42:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1760409850000|2025-10-14 02:44:10|||||||||1
1760409860000|2025-10-14 02:44:20|||||||||18
1760409890000|2025-10-14 02:44:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|33
1760410010000|2025-10-14 02:46:50|||||||||312
1760410040000|2025-10-14 02:47:20|||||||||6
1760410200000|2025-10-14 02:50:00|||||||||84
1760410240000|2025-10-14 02:50:40|||||||||6
1760410260000|2025-10-14 02:51:00|||||||||1
1760410280000|2025-10-14 02:51:20|||||||||55
1760410320000|2025-10-14 02:52:00|||||||||4
1760410330000|2025-10-14 02:52:10|||||||||9
1760410340000|2025-10-14 02:52:20|||||||||8
1760410350000|2025-10-14 02:52:30|||||||||9
1760410360000|2025-10-14 02:52:40|||||||||9
1760410370000|2025-10-14 02:52:50|||||||||8
1760410380000|2025-10-14 02:53:00|||||||||10
1760410390000|2025-10-14 02:53:10|||||||||8
1760410400000|2025-10-14 02:53:20|||||||||9
1760410410000|2025-10-14 02:53:30|||||||||8
1760410420000|2025-10-14 02:53:40|||||||||8
1760410430000|2025-10-14 02:53:50|||||||||8
1760410440000|2025-10-14 02:54:00|||||||||8
1760410450000|2025-10-14 02:54:10|||||||||7
1760410460000|2025-10-14 02:54:20|||||||||6
1760410480000|2025-10-14 02:54:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|54
1760410490000|2025-10-14 02:54:50|||||||||4
1760410500000|2025-10-14 02:55:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1760410520000|2025-10-14 02:55:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|48
1760410580000|2025-10-14 02:56:20|||||||||2
1760410790000|2025-10-14 02:59:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|196
1760410960000|2025-10-14 03:02:40|||||||||1
1760410970000|2025-10-14 03:02:50|||||||||2
1760410980000|2025-10-14 03:03:00|||||||||1
1760410990000|2025-10-14 03:03:10|||||||||1
1760411000000|2025-10-14 03:03:20|||||||||2
1760411010000|2025-10-14 03:03:30|||||||||1
1760411020000|2025-10-14 03:03:40|||||||||1
1760411030000|2025-10-14 03:03:50|||||||||2
1760411040000|2025-10-14 03:04:00|||||||||1
1760411050000|2025-10-14 03:04:10|||||||||1
1760411060000|2025-10-14 03:04:20|||||||||1
1760411070000|2025-10-14 03:04:30|||||||||3
1760411180000|2025-10-14 03:06:20|||||||||100
1760411220000|2025-10-14 03:07:00|||||||||4
1760411230000|2025-10-14 03:07:10|||||||||109
1760411240000|2025-10-14 03:07:20|||||||||7
1760411250000|2025-10-14 03:07:30|||||||||7
1760411260000|2025-10-14 03:07:40|||||||||6
1760411270000|2025-10-14 03:07:50|||||||||5
1760411280000|2025-10-14 03:08:00|||||||||12
1760411290000|2025-10-14 03:08:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|15
1760411300000|2025-10-14 03:08:20|||||||||5
1760411310000|2025-10-14 03:08:30|||||||||4
1760411320000|2025-10-14 03:08:40|||||||||3
1760411330000|2025-10-14 03:08:50|||||||||3
1760411340000|2025-10-14 03:09:00|||||||||3
1760411350000|2025-10-14 03:09:10|||||||||3
1760411360000|2025-10-14 03:09:20|||||||||3
1760411400000|2025-10-14 03:10:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|277
1760411490000|2025-10-14 03:11:30|||||||||9
1760411540000|2025-10-14 03:12:20|||||||||27
1760411550000|2025-10-14 03:12:30|||||||||5
1760411590000|2025-10-14 03:13:10|||||||||1
1760411630000|2025-10-14 03:13:50|||||||||2
1760411640000|2025-10-14 03:14:00|||||||||1
1760411700000|2025-10-14 03:15:00|||||||||1
1760411740000|2025-10-14 03:15:40|||||||||1
1760411750000|2025-10-14 03:15:50|||||||||1
1760412020000|2025-10-14 03:20:20|||||||||7
1760412030000|2025-10-14 03:20:30|||||||||1
1760412040000|2025-10-14 03:20:40|||||||||134
1760412050000|2025-10-14 03:20:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|66
1760412060000|2025-10-14 03:21:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1760412070000|2025-10-14 03:21:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|12
1760412090000|2025-10-14 03:21:30|||||||||5
1760412110000|2025-10-14 03:21:50|||||||||2
1760412130000|2025-10-14 03:22:10|||||||||6
1760412220000|2025-10-14 03:23:40|||||||||1
1760412230000|2025-10-14 03:23:50|||||||||66
1760412250000|2025-10-14 03:24:10|||||||||105
1760412260000|2025-10-14 03:24:20|||||||||2
1760412270000|2025-10-14 03:24:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|33
1760412280000|2025-10-14 03:24:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|16
1760412300000|2025-10-14 03:25:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|2
1760412310000|2025-10-14 03:25:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1760412340000|2025-10-14 03:25:40|||||||||3
1760412360000|2025-10-14 03:26:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1760412370000|2025-10-14 03:26:10|||||||||4
1760412380000|2025-10-14 03:26:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|11
1760412390000|2025-10-14 03:26:30|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|1
1760412410000|2025-10-14 03:26:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|6
1760412420000|2025-10-14 03:27:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|31
1760412470000|2025-10-14 03:27:50|||||||||202
1760412480000|2025-10-14 03:28:00|||||||||2
1760412560000|2025-10-14 03:29:20|||||||||118
1760412670000|2025-10-14 03:31:10|||||||||4
1760412680000|2025-10-14 03:31:20|||||||||9
1760412690000|2025-10-14 03:31:30|||||||||36
1760412700000|2025-10-14 03:31:40|||||||||1
1760412770000|2025-10-14 03:32:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|67
1760412780000|2025-10-14 03:33:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1760412790000|2025-10-14 03:33:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1760412800000|2025-10-14 03:33:20|||||||||16
1760412850000|2025-10-14 03:34:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|208
1760412860000|2025-10-14 03:34:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2
1760412890000|2025-10-14 03:34:50|||||||||12
1760412930000|2025-10-14 03:35:30|||||||||4
1760412940000|2025-10-14 03:35:40|||||||||9
1760412950000|2025-10-14 03:35:50|||||||||8
1760412960000|2025-10-14 03:36:00|||||||||8
1760412970000|2025-10-14 03:36:10|||||||||9
1760412980000|2025-10-14 03:36:20|||||||||8
1760412990000|2025-10-14 03:36:30|||||||||9
1760413000000|2025-10-14 03:36:40|||||||||8
1760413010000|2025-10-14 03:36:50|||||||||9
1760413020000|2025-10-14 03:37:00|||||||||8
1760413030000|2025-10-14 03:37:10|||||||||8
1760413040000|2025-10-14 03:37:20|||||||||9
1760413050000|2025-10-14 03:37:30|||||||||8
1760413060000|2025-10-14 03:37:40|||||||||9
1760413070000|2025-10-14 03:37:50|||||||||8
1760413080000|2025-10-14 03:38:00|||||||||9
1760413090000|2025-10-14 03:38:10|||||||||9
1760413100000|2025-10-14 03:38:20|||||||||8
1760413110000|2025-10-14 03:38:30|||||||||9
1760413120000|2025-10-14 03:38:40|||||||||8
1760413130000|2025-10-14 03:38:50|||||||||11
1760413140000|2025-10-14 03:39:00|||||||||9
1760413150000|2025-10-14 03:39:10|||||||||9
1760413160000|2025-10-14 03:39:20|||||||||8
1760413230000|2025-10-14 03:40:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|139
1760413290000|2025-10-14 03:41:30|||||||||20
1760413570000|2025-10-14 03:46:10|||||||||2
1760413580000|2025-10-14 03:46:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|141
1760413630000|2025-10-14 03:47:10|||||||||8
1760413640000|2025-10-14 03:47:20|||||||||7
1760413650000|2025-10-14 03:47:30|||||||||6
1760413660000|2025-10-14 03:47:40|||||||||14
1760413670000|2025-10-14 03:47:50|||||||||4
1760413680000|2025-10-14 03:48:00|||||||||106
1760413700000|2025-10-14 03:48:20|||||||||4
1760413710000|2025-10-14 03:48:30|||||||||3
1760413720000|2025-10-14 03:48:40|||||||||3
1760413730000|2025-10-14 03:48:50|||||||||3
1760413740000|2025-10-14 03:49:00|||||||||3
1760413750000|2025-10-14 03:49:10|||||||||3
1760413760000|2025-10-14 03:49:20|||||||||2
1760413870000|2025-10-14 03:51:10|||||||||1
1760413940000|2025-10-14 03:52:20|||||||||6
1760413950000|2025-10-14 03:52:30|||||||||5
1760413960000|2025-10-14 03:52:40|||||||||5
1760413970000|2025-10-14 03:52:50|||||||||4
1760413980000|2025-10-14 03:53:00|||||||||4
1760413990000|2025-10-14 03:53:10|||||||||4
1760414000000|2025-10-14 03:53:20|||||||||3
1760414010000|2025-10-14 03:53:30|||||||||3
1760414020000|2025-10-14 03:53:40|||||||||2
1760414030000|2025-10-14 03:53:50|||||||||3
1760414040000|2025-10-14 03:54:00|||||||||3
1760414050000|2025-10-14 03:54:10|||||||||2
1760414060000|2025-10-14 03:54:20|||||||||3
1760414230000|2025-10-14 03:57:10|||||||||64
1760414390000|2025-10-14 03:59:50|||||||||8
1760414470000|2025-10-14 04:01:10|||||||||101
1760414610000|2025-10-14 04:03:30|||||||||1
1760414620000|2025-10-14 04:03:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|297
1760414640000|2025-10-14 04:04:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|125
1760414680000|2025-10-14 04:04:40|||||||||2
1760414710000|2025-10-14 04:05:10|||||||||156
1760414760000|2025-10-14 04:06:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|251
1760414770000|2025-10-14 04:06:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|171
1760414790000|2025-10-14 04:06:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|16
1760414810000|2025-10-14 04:06:50|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|7
1760414820000|2025-10-14 04:07:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|100
1760414840000|2025-10-14 04:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|8
1760414880000|2025-10-14 04:08:00|||||||||1
1760414890000|2025-10-14 04:08:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|123
1760414940000|2025-10-14 04:09:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|8
1760414950000|2025-10-14 04:09:10|||||||||2
1760414980000|2025-10-14 04:09:40|||||||||6
1760415030000|2025-10-14 04:10:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|190
1760415040000|2025-10-14 04:10:40|||||||||6
1760415050000|2025-10-14 04:10:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|106
1760415070000|2025-10-14 04:11:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|148
1760415080000|2025-10-14 04:11:20|||||||||1
1760415120000|2025-10-14 04:12:00|||||||||12
1760415130000|2025-10-14 04:12:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|71
1760415140000|2025-10-14 04:12:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|115
1760415190000|2025-10-14 04:13:10|||||||||165
1760415200000|2025-10-14 04:13:20|||||||||51
1760415210000|2025-10-14 04:13:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|216
1760415220000|2025-10-14 04:13:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|16
1760415230000|2025-10-14 04:13:50|||||||||25
1760415240000|2025-10-14 04:14:00|||||||||27
1760415260000|2025-10-14 04:14:20|||||||||100
1760415270000|2025-10-14 04:14:30|||||||||423
1760415280000|2025-10-14 04:14:40|||||||||38
1760415290000|2025-10-14 04:14:50|||||||||203
1760415340000|2025-10-14 04:15:40|||||||||376
1760415350000|2025-10-14 04:15:50|||||||||301
1760415360000|2025-10-14 04:16:00|||||||||14
1760415370000|2025-10-14 04:16:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|93
1760415380000|2025-10-14 04:16:20|||||||||12
1760415390000|2025-10-14 04:16:30|||||||||12
1760415400000|2025-10-14 04:16:40|||||||||12
1760415410000|2025-10-14 04:16:50|||||||||11
1760415420000|2025-10-14 04:17:00|||||||||12
1760415430000|2025-10-14 04:17:10|||||||||13
1760415440000|2025-10-14 04:17:20|||||||||11
1760415450000|2025-10-14 04:17:30|||||||||12
1760415460000|2025-10-14 04:17:40|||||||||47
1760415470000|2025-10-14 04:17:50|||||||||62
1760415480000|2025-10-14 04:18:00|||||||||13
1760415490000|2025-10-14 04:18:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|228
1760415500000|2025-10-14 04:18:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|142
1760415560000|2025-10-14 04:19:20|||||||||17
1760415590000|2025-10-14 04:19:50|||||||||45
1760415610000|2025-10-14 04:20:10|||||||||11
1760415620000|2025-10-14 04:20:20|||||||||2
1760415630000|2025-10-14 04:20:30|||||||||11
1760415640000|2025-10-14 04:20:40|||||||||100
1760415680000|2025-10-14 04:21:20|||||||||12
1760415690000|2025-10-14 04:21:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|62
1760415700000|2025-10-14 04:21:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|23
1760415730000|2025-10-14 04:22:10|||||||||6
1760415740000|2025-10-14 04:22:20|||||||||107
1760415750000|2025-10-14 04:22:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|54
1760415770000|2025-10-14 04:22:50|||||||||1
1760415810000|2025-10-14 04:23:30|||||||||100
1760415850000|2025-10-14 04:24:10|||||||||6
1760415860000|2025-10-14 04:24:20|||||||||57
1760415880000|2025-10-14 04:24:40|||||||||46
1760415890000|2025-10-14 04:24:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|58
1760415900000|2025-10-14 04:25:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1760415910000|2025-10-14 04:25:10|||||||||250
1760415980000|2025-10-14 04:26:20|||||||||5
1760416000000|2025-10-14 04:26:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|29
1760416010000|2025-10-14 04:26:50|||||||||100
1760416020000|2025-10-14 04:27:00|||||||||117
1760416090000|2025-10-14 04:28:10|||||||||9
1760416100000|2025-10-14 04:28:20|||||||||12
1760416110000|2025-10-14 04:28:30|||||||||12
1760416120000|2025-10-14 04:28:40|||||||||12
1760416130000|2025-10-14 04:28:50|||||||||26
1760416140000|2025-10-14 04:29:00|||||||||11
1760416150000|2025-10-14 04:29:10|||||||||13
1760416160000|2025-10-14 04:29:20|||||||||9
1760416200000|2025-10-14 04:30:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|77
1760416220000|2025-10-14 04:30:20|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|17
1760416230000|2025-10-14 04:30:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|15
1760416240000|2025-10-14 04:30:40|||||||||8
1760416250000|2025-10-14 04:30:50|||||||||33
1760416260000|2025-10-14 04:31:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|59
1760416270000|2025-10-14 04:31:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|9
1760416280000|2025-10-14 04:31:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|17
1760416330000|2025-10-14 04:32:10|||||||||263
1760416410000|2025-10-14 04:33:30|||||||||57
1760416420000|2025-10-14 04:33:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|9
1760416430000|2025-10-14 04:33:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|79
1760416440000|2025-10-14 04:34:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|108
1760416470000|2025-10-14 04:34:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|108
1760416480000|2025-10-14 04:34:40|||||||||75
1760416510000|2025-10-14 04:35:10|||||||||16
1760416520000|2025-10-14 04:35:20|||||||||16
1760416530000|2025-10-14 04:35:30|||||||||16
1760416540000|2025-10-14 04:35:40|||||||||16
1760416550000|2025-10-14 04:35:50|||||||||16
1760416560000|2025-10-14 04:36:00|||||||||16
1760416570000|2025-10-14 04:36:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|80
1760416580000|2025-10-14 04:36:20|||||||||16
1760416590000|2025-10-14 04:36:30|||||||||434
1760416600000|2025-10-14 04:36:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|79
1760416610000|2025-10-14 04:36:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1760416630000|2025-10-14 04:37:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1760416640000|2025-10-14 04:37:20|||||||||1
1760416670000|2025-10-14 04:37:50|||||||||1
1760416690000|2025-10-14 04:38:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|87
1760416830000|2025-10-14 04:40:30|||||||||5
1760416900000|2025-10-14 04:41:40|||||||||12
1760416930000|2025-10-14 04:42:10|||||||||3
1760416940000|2025-10-14 04:42:20|||||||||7
1760416950000|2025-10-14 04:42:30|||||||||6
1760416960000|2025-10-14 04:42:40|||||||||6
1760416970000|2025-10-14 04:42:50|||||||||5
1760416980000|2025-10-14 04:43:00|||||||||5
1760416990000|2025-10-14 04:43:10|||||||||4
1760417000000|2025-10-14 04:43:20|||||||||4
1760417010000|2025-10-14 04:43:30|||||||||3
1760417020000|2025-10-14 04:43:40|||||||||9
1760417030000|2025-10-14 04:43:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|1874
1760417040000|2025-10-14 04:44:00|||||||||1
1760417050000|2025-10-14 04:44:10|||||||||270
1760417070000|2025-10-14 04:44:30|||||||||4
1760417090000|2025-10-14 04:44:50|||||||||105
1760417100000|2025-10-14 04:45:00|||||||||102
1760417120000|2025-10-14 04:45:20|||||||||10
1760417200000|2025-10-14 04:46:40|||||||||6
1760417210000|2025-10-14 04:46:50|||||||||12
1760417220000|2025-10-14 04:47:00|||||||||17
1760417230000|2025-10-14 04:47:10|||||||||15
1760417240000|2025-10-14 04:47:20|||||||||14
1760417250000|2025-10-14 04:47:30|||||||||14
1760417260000|2025-10-14 04:47:40|||||||||13
1760417270000|2025-10-14 04:47:50|||||||||35
1760417280000|2025-10-14 04:48:00|||||||||12
1760417290000|2025-10-14 04:48:10|||||||||12
1760417300000|2025-10-14 04:48:20|||||||||13
1760417310000|2025-10-14 04:48:30|||||||||13
1760417320000|2025-10-14 04:48:40|||||||||12
1760417330000|2025-10-14 04:48:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|60
1760417340000|2025-10-14 04:49:00|||||||||11
1760417350000|2025-10-14 04:49:10|||||||||10
1760417360000|2025-10-14 04:49:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|108
1760417370000|2025-10-14 04:49:30|||||||||10
1760417390000|2025-10-14 04:49:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|48
1760417410000|2025-10-14 04:50:10|||||||||1
1760417450000|2025-10-14 04:50:50|||||||||2
1760417480000|2025-10-14 04:51:20|||||||||1
1760417500000|2025-10-14 04:51:40|||||||||183
1760417530000|2025-10-14 04:52:10|||||||||10
1760417610000|2025-10-14 04:53:30|||||||||1
1760417650000|2025-10-14 04:54:10|||||||||410
1760417660000|2025-10-14 04:54:20|||||||||5
1760417680000|2025-10-14 04:54:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|21
1760417700000|2025-10-14 04:55:00|||||||||6
1760417750000|2025-10-14 04:55:50|||||||||2
1760417760000|2025-10-14 04:56:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|108
1760417790000|2025-10-14 04:56:30|||||||||6
1760417800000|2025-10-14 04:56:40|||||||||12
1760417810000|2025-10-14 04:56:50|||||||||216
1760417820000|2025-10-14 04:57:00|||||||||12
1760417830000|2025-10-14 04:57:10|||||||||13
1760417840000|2025-10-14 04:57:20|||||||||13
1760417850000|2025-10-14 04:57:30|||||||||14
1760417860000|2025-10-14 04:57:40|||||||||29
1760417870000|2025-10-14 04:57:50|||||||||12
1760417880000|2025-10-14 04:58:00|||||||||12
1760417890000|2025-10-14 04:58:10|||||||||14
1760417900000|2025-10-14 04:58:20|||||||||13
1760417910000|2025-10-14 04:58:30|||||||||12
1760417920000|2025-10-14 04:58:40|||||||||12
1760417930000|2025-10-14 04:58:50|||||||||11
1760417940000|2025-10-14 04:59:00|||||||||11
1760417950000|2025-10-14 04:59:10|||||||||10
1760417960000|2025-10-14 04:59:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|62
1760417970000|2025-10-14 04:59:30|||||||||1
1760418000000|2025-10-14 05:00:00|||||||||1
1760418020000|2025-10-14 05:00:20|||||||||1
1760418080000|2025-10-14 05:01:20|||||||||1
1760418100000|2025-10-14 05:01:40|||||||||4
1760418150000|2025-10-14 05:02:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|405
1760418170000|2025-10-14 05:02:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|50
1760418200000|2025-10-14 05:03:20|||||||||3
1760418270000|2025-10-14 05:04:30|||||||||1
1760418360000|2025-10-14 05:06:00|||||||||1
1760418400000|2025-10-14 05:06:40|||||||||7
1760418420000|2025-10-14 05:07:00|||||||||82
1760418430000|2025-10-14 05:07:10|||||||||12
1760418440000|2025-10-14 05:07:20|||||||||12
1760418450000|2025-10-14 05:07:30|||||||||12
1760418460000|2025-10-14 05:07:40|||||||||11
1760418470000|2025-10-14 05:07:50|||||||||9
1760418480000|2025-10-14 05:08:00|||||||||8
1760418490000|2025-10-14 05:08:10|||||||||8
1760418500000|2025-10-14 05:08:20|||||||||7
1760418510000|2025-10-14 05:08:30|||||||||6
1760418520000|2025-10-14 05:08:40|||||||||7
1760418530000|2025-10-14 05:08:50|||||||||5
1760418540000|2025-10-14 05:09:00|||||||||5
1760418550000|2025-10-14 05:09:10|||||||||6
1760418560000|2025-10-14 05:09:20|||||||||4
1760418750000|2025-10-14 05:12:30|||||||||1
1760418920000|2025-10-14 05:15:20|||||||||2
1760418960000|2025-10-14 05:16:00|||||||||7
1760419000000|2025-10-14 05:16:40|||||||||17
1760419030000|2025-10-14 05:17:10|||||||||100
1760419050000|2025-10-14 05:17:30|||||||||50
1760419110000|2025-10-14 05:18:30|||||||||1
1760419120000|2025-10-14 05:18:40|||||||||10
1760419140000|2025-10-14 05:19:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|75
1760419150000|2025-10-14 05:19:10|||||||||3
1760419160000|2025-10-14 05:19:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|41
1760419220000|2025-10-14 05:20:20|||||||||1
1760419290000|2025-10-14 05:21:30|||||||||6
1760419320000|2025-10-14 05:22:00|||||||||5
1760419390000|2025-10-14 05:23:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|41
1760419440000|2025-10-14 05:24:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|64
1760419580000|2025-10-14 05:26:20|||||||||1
1760419670000|2025-10-14 05:27:50|||||||||1
1760419680000|2025-10-14 05:28:00|||||||||1
1760419690000|2025-10-14 05:28:10|||||||||1
1760419700000|2025-10-14 05:28:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|59
1760419730000|2025-10-14 05:28:50|||||||||211
1760419770000|2025-10-14 05:29:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|94
1760419790000|2025-10-14 05:29:50|10441|10439|10441|10439|10441|10439|10441|10439|111
1760419800000|2025-10-14 05:30:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|83
1760419830000|2025-10-14 05:30:30|||||||||2
1760419840000|2025-10-14 05:30:40|||||||||6
1760419870000|2025-10-14 05:31:10|||||||||25
1760419880000|2025-10-14 05:31:20|||||||||127
1760419900000|2025-10-14 05:31:40|||||||||3
1760419910000|2025-10-14 05:31:50|||||||||3
1760419950000|2025-10-14 05:32:30|||||||||46
1760419980000|2025-10-14 05:33:00|||||||||51
1760419990000|2025-10-14 05:33:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|331
1760420070000|2025-10-14 05:34:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|185
1760420080000|2025-10-14 05:34:40|||||||||19
1760420100000|2025-10-14 05:35:00|||||||||12
1760420110000|2025-10-14 05:35:10|||||||||6
1760420140000|2025-10-14 05:35:40|||||||||127
1760420150000|2025-10-14 05:35:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1760420160000|2025-10-14 05:36:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|776
1760420170000|2025-10-14 05:36:10|||||||||117
1760420180000|2025-10-14 05:36:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|141
1760420220000|2025-10-14 05:37:00|||||||||1202
1760420230000|2025-10-14 05:37:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|263
1760420240000|2025-10-14 05:37:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|213
1760420250000|2025-10-14 05:37:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|28
1760420270000|2025-10-14 05:37:50|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|104
1760420280000|2025-10-14 05:38:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1760420290000|2025-10-14 05:38:10|||||||||1
1760420340000|2025-10-14 05:39:00|||||||||6
1760420350000|2025-10-14 05:39:10|||||||||108
1760420360000|2025-10-14 05:39:20|10443|10441|10443|10441|10443|10441|10443|10441|67
1760420380000|2025-10-14 05:39:40|||||||||15
1760420390000|2025-10-14 05:39:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|19
1760420400000|2025-10-14 05:40:00|||||||||42
1760420410000|2025-10-14 05:40:10|10443|10441|10443|10441|10443|10441|10443|10441|216
1760420420000|2025-10-14 05:40:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|32
1760420430000|2025-10-14 05:40:30|||||||||149
1760420440000|2025-10-14 05:40:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|75
1760420450000|2025-10-14 05:40:50|||||||||18
1760420460000|2025-10-14 05:41:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|123
1760420470000|2025-10-14 05:41:10|10443|10441|10443|10441|10443|10441|10443|10441|42
1760420480000|2025-10-14 05:41:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|202
1760420530000|2025-10-14 05:42:10|||||||||10
1760420540000|2025-10-14 05:42:20|||||||||1
1760420550000|2025-10-14 05:42:30|||||||||5
1760420580000|2025-10-14 05:43:00|||||||||10
1760420590000|2025-10-14 05:43:10|||||||||26
1760420600000|2025-10-14 05:43:20|||||||||612
1760420610000|2025-10-14 05:43:30|||||||||12
1760420630000|2025-10-14 05:43:50|10443|10441|10443|10441|10443|10441|10443|10441|266
1760420650000|2025-10-14 05:44:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|235
1760420660000|2025-10-14 05:44:20|||||||||1
1760420720000|2025-10-14 05:45:20|||||||||1
1760420730000|2025-10-14 05:45:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|76
1760420770000|2025-10-14 05:46:10|||||||||1
1760420810000|2025-10-14 05:46:50|||||||||4
1760420840000|2025-10-14 05:47:20|10443|10441|10443|10441|10443|10441|10443|10441|63
1760420850000|2025-10-14 05:47:30|||||||||87
1760420880000|2025-10-14 05:48:00|||||||||71
1760420890000|2025-10-14 05:48:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|39
1760420900000|2025-10-14 05:48:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|25
1760420910000|2025-10-14 05:48:30|||||||||1
1760420920000|2025-10-14 05:48:40|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|148
1760420960000|2025-10-14 05:49:20|||||||||1
1760421030000|2025-10-14 05:50:30|||||||||6
1760421050000|2025-10-14 05:50:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|665
1760421070000|2025-10-14 05:51:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|35
1760421090000|2025-10-14 05:51:30|||||||||21
1760421110000|2025-10-14 05:51:50|||||||||16
1760421150000|2025-10-14 05:52:30|||||||||56
1760421180000|2025-10-14 05:53:00|||||||||102
1760421200000|2025-10-14 05:53:20|||||||||25
1760421210000|2025-10-14 05:53:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|131
1760421230000|2025-10-14 05:53:50|||||||||15
1760421270000|2025-10-14 05:54:30|10442|10440|10442|10440|10442|10440|10442|10440|434
1760421280000|2025-10-14 05:54:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|8
1760421290000|2025-10-14 05:54:50|||||||||9
1760421300000|2025-10-14 05:55:00|||||||||2
1760421350000|2025-10-14 05:55:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|293
1760421370000|2025-10-14 05:56:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|39
1760421390000|2025-10-14 05:56:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|46
1760421420000|2025-10-14 05:57:00|||||||||4
1760421470000|2025-10-14 05:57:50|||||||||28
1760421480000|2025-10-14 05:58:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|340
1760421490000|2025-10-14 05:58:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|175
1760421520000|2025-10-14 05:58:40|||||||||30
1760421530000|2025-10-14 05:58:50|||||||||2
1760421540000|2025-10-14 05:59:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|478
1760421570000|2025-10-14 05:59:30|||||||||8
1760421600000|2025-10-14 06:00:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|280
1760421620000|2025-10-14 06:00:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|258
1760421640000|2025-10-14 06:00:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|15
1760421650000|2025-10-14 06:00:50|||||||||127
1760421660000|2025-10-14 06:01:00|||||||||22
1760421670000|2025-10-14 06:01:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|60
1760421750000|2025-10-14 06:02:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|189
1760421760000|2025-10-14 06:02:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|127
1760421780000|2025-10-14 06:03:00|||||||||6
1760421860000|2025-10-14 06:04:20|||||||||12
1760421870000|2025-10-14 06:04:30|||||||||2
1760421880000|2025-10-14 06:04:40|||||||||2
1760421890000|2025-10-14 06:04:50|||||||||1
1760421910000|2025-10-14 06:05:10|||||||||63
1760421930000|2025-10-14 06:05:30|||||||||4
1760421940000|2025-10-14 06:05:40|||||||||3
1760421960000|2025-10-14 06:06:00|||||||||3
1760421970000|2025-10-14 06:06:10|||||||||1
1760421980000|2025-10-14 06:06:20|||||||||3
1760421990000|2025-10-14 06:06:30|||||||||315
1760422000000|2025-10-14 06:06:40|||||||||2
1760422020000|2025-10-14 06:07:00|||||||||3
1760422030000|2025-10-14 06:07:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|169
1760422040000|2025-10-14 06:07:20|||||||||28
1760422070000|2025-10-14 06:07:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|126
1760422080000|2025-10-14 06:08:00|||||||||16
1760422090000|2025-10-14 06:08:10|||||||||127
1760422100000|2025-10-14 06:08:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|111
1760422120000|2025-10-14 06:08:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|532
1760422130000|2025-10-14 06:08:50|||||||||20
1760422170000|2025-10-14 06:09:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|375
1760422190000|2025-10-14 06:09:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|6
1760422210000|2025-10-14 06:10:10|||||||||20
1760422220000|2025-10-14 06:10:20|||||||||15
1760422230000|2025-10-14 06:10:30|||||||||14
1760422240000|2025-10-14 06:10:40|||||||||14
1760422250000|2025-10-14 06:10:50|||||||||14
1760422260000|2025-10-14 06:11:00|||||||||128
1760422270000|2025-10-14 06:11:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|87
1760422280000|2025-10-14 06:11:20|||||||||15
1760422290000|2025-10-14 06:11:30|||||||||139
1760422300000|2025-10-14 06:11:40|||||||||14
1760422310000|2025-10-14 06:11:50|||||||||14
1760422320000|2025-10-14 06:12:00|||||||||28
1760422330000|2025-10-14 06:12:10|||||||||14
1760422340000|2025-10-14 06:12:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|2261
1760422360000|2025-10-14 06:12:40|||||||||16
1760422380000|2025-10-14 06:13:00|||||||||3
1760422390000|2025-10-14 06:13:10|||||||||2
1760422400000|2025-10-14 06:13:20|||||||||519
1760422410000|2025-10-14 06:13:30|||||||||4
1760422420000|2025-10-14 06:13:40|||||||||13
1760422450000|2025-10-14 06:14:10|||||||||1
1760422470000|2025-10-14 06:14:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|162
1760422490000|2025-10-14 06:14:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|168
1760422540000|2025-10-14 06:15:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|449
1760422580000|2025-10-14 06:16:20|||||||||2
1760422590000|2025-10-14 06:16:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|108
1760422600000|2025-10-14 06:16:40|||||||||3
1760422610000|2025-10-14 06:16:50|||||||||7
1760422620000|2025-10-14 06:17:00|||||||||14
1760422630000|2025-10-14 06:17:10|||||||||7
1760422640000|2025-10-14 06:17:20|||||||||7
1760422650000|2025-10-14 06:17:30|||||||||12
1760422670000|2025-10-14 06:17:50|||||||||245
1760422690000|2025-10-14 06:18:10|||||||||15
1760422700000|2025-10-14 06:18:20|||||||||8
1760422710000|2025-10-14 06:18:30|||||||||1
1760422720000|2025-10-14 06:18:40|||||||||2
1760422730000|2025-10-14 06:18:50|||||||||19
1760422740000|2025-10-14 06:19:00|||||||||3
1760422750000|2025-10-14 06:19:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|235
1760422760000|2025-10-14 06:19:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|48
1760422770000|2025-10-14 06:19:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|43
1760422780000|2025-10-14 06:19:40|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|142
1760422790000|2025-10-14 06:19:50|||||||||312
1760422830000|2025-10-14 06:20:30|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|433
1760422860000|2025-10-14 06:21:00|||||||||102
1760422890000|2025-10-14 06:21:30|10443|10441|10443|10441|10443|10441|10443|10441|271
1760422900000|2025-10-14 06:21:40|||||||||1
1760422920000|2025-10-14 06:22:00|||||||||2
1760422930000|2025-10-14 06:22:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|293
1760422940000|2025-10-14 06:22:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|167
1760422950000|2025-10-14 06:22:30|||||||||21
1760422960000|2025-10-14 06:22:40|||||||||13
1760422970000|2025-10-14 06:22:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|125
1760422980000|2025-10-14 06:23:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|35
1760422990000|2025-10-14 06:23:10|||||||||116
1760423010000|2025-10-14 06:23:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|152
1760423030000|2025-10-14 06:23:50|||||||||2
1760423080000|2025-10-14 06:24:40|||||||||9
1760423100000|2025-10-14 06:25:00|||||||||2
1760423120000|2025-10-14 06:25:20|||||||||3
1760423130000|2025-10-14 06:25:30|||||||||3
1760423140000|2025-10-14 06:25:40|||||||||100
1760423150000|2025-10-14 06:25:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|224
1760423160000|2025-10-14 06:26:00|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|142
1760423170000|2025-10-14 06:26:10|||||||||57
1760423250000|2025-10-14 06:27:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|326
1760423260000|2025-10-14 06:27:40|||||||||2
1760423280000|2025-10-14 06:28:00|||||||||4
1760423300000|2025-10-14 06:28:20|||||||||4
1760423310000|2025-10-14 06:28:30|||||||||3
1760423330000|2025-10-14 06:28:50|||||||||3
1760423340000|2025-10-14 06:29:00|||||||||100
1760423350000|2025-10-14 06:29:10|||||||||3
1760423370000|2025-10-14 06:29:30|||||||||3
1760423380000|2025-10-14 06:29:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|92
1760423480000|2025-10-14 06:31:20|10443|10441|10443|10441|10443|10441|10443|10441|436
1760423490000|2025-10-14 06:31:30|||||||||13
1760423500000|2025-10-14 06:31:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1
1760423520000|2025-10-14 06:32:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|209
1760423530000|2025-10-14 06:32:10|||||||||20
1760423540000|2025-10-14 06:32:20|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|38
1760423550000|2025-10-14 06:32:30|10443|10441|10443|10441|10443|10441|10443|10441|2
1760423570000|2025-10-14 06:32:50|||||||||6
1760423590000|2025-10-14 06:33:10|||||||||5
1760423600000|2025-10-14 06:33:20|||||||||6
1760423610000|2025-10-14 06:33:30|||||||||2
1760423620000|2025-10-14 06:33:40|||||||||1
1760423630000|2025-10-14 06:33:50|||||||||2
1760423640000|2025-10-14 06:34:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|22
1760423650000|2025-10-14 06:34:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|68
1760423680000|2025-10-14 06:34:40|||||||||52
1760423700000|2025-10-14 06:35:00|10443|10441|10443|10441|10443|10441|10443|10441|3
1760423740000|2025-10-14 06:35:40|||||||||1
1760423760000|2025-10-14 06:36:00|||||||||500
1760423770000|2025-10-14 06:36:10|||||||||2
1760423780000|2025-10-14 06:36:20|||||||||8
1760423790000|2025-10-14 06:36:30|||||||||5
1760423800000|2025-10-14 06:36:40|||||||||2
1760423840000|2025-10-14 06:37:20|||||||||3
1760423850000|2025-10-14 06:37:30|||||||||2
1760423870000|2025-10-14 06:37:50|||||||||1
1760423900000|2025-10-14 06:38:20|||||||||1
1760423920000|2025-10-14 06:38:40|||||||||5
1760423930000|2025-10-14 06:38:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|269
1760423940000|2025-10-14 06:39:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|212
1760423960000|2025-10-14 06:39:20|||||||||28
1760423970000|2025-10-14 06:39:30|||||||||5
1760424020000|2025-10-14 06:40:20|||||||||2
1760424040000|2025-10-14 06:40:40|||||||||893
1760424070000|2025-10-14 06:41:10|||||||||2
1760424110000|2025-10-14 06:41:50|||||||||4
1760424130000|2025-10-14 06:42:10|||||||||32
1760424140000|2025-10-14 06:42:20|||||||||315
1760424180000|2025-10-14 06:43:00|||||||||35
1760424200000|2025-10-14 06:43:20|||||||||2
1760424230000|2025-10-14 06:43:50|||||||||278
1760424260000|2025-10-14 06:44:20|||||||||3
1760424340000|2025-10-14 06:45:40|||||||||500
1760424350000|2025-10-14 06:45:50|||||||||130
1760424470000|2025-10-14 06:47:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|73
1760424480000|2025-10-14 06:48:00|||||||||66
1760424490000|2025-10-14 06:48:10|||||||||35
1760424570000|2025-10-14 06:49:30|||||||||297
1760424580000|2025-10-14 06:49:40|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|51
1760424590000|2025-10-14 06:49:50|||||||||39
1760424600000|2025-10-14 06:50:00|||||||||33
1760424610000|2025-10-14 06:50:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|75
1760424620000|2025-10-14 06:50:20|10443|10441|10443|10441|10443|10441|10443|10441|420
1760424630000|2025-10-14 06:50:30|||||||||6
1760424700000|2025-10-14 06:51:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|248
1760424740000|2025-10-14 06:52:20|||||||||20
1760424750000|2025-10-14 06:52:30|||||||||26
1760424860000|2025-10-14 06:54:20|||||||||2
1760424890000|2025-10-14 06:54:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|4
1760424900000|2025-10-14 06:55:00|||||||||6
1760424950000|2025-10-14 06:55:50|||||||||28
1760425000000|2025-10-14 06:56:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|355
1760425010000|2025-10-14 06:56:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|295
1760425020000|2025-10-14 06:57:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|17
1760425070000|2025-10-14 06:57:50|||||||||1
1760425080000|2025-10-14 06:58:00|||||||||6
1760425100000|2025-10-14 06:58:20|||||||||12
1760425140000|2025-10-14 06:59:00|||||||||40
1760425160000|2025-10-14 06:59:20|||||||||700
1760425200000|2025-10-14 07:00:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|328
1760425210000|2025-10-14 07:00:10|||||||||15
1760425220000|2025-10-14 07:00:20|||||||||3
1760425300000|2025-10-14 07:01:40|||||||||1
1760425310000|2025-10-14 07:01:50|||||||||20
1760425320000|2025-10-14 07:02:00|||||||||12
1760425330000|2025-10-14 07:02:10|||||||||215
1760425340000|2025-10-14 07:02:20|||||||||10
1760425380000|2025-10-14 07:03:00|||||||||3
1760425400000|2025-10-14 07:03:20|10444|10442|10444|10442|10444.2|10442.2|10443.8|10441.8|370
1760425410000|2025-10-14 07:03:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|12
1760425420000|2025-10-14 07:03:40|||||||||1
1760425430000|2025-10-14 07:03:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|249
1760425440000|2025-10-14 07:04:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|30
1760425450000|2025-10-14 07:04:10|||||||||21
1760425460000|2025-10-14 07:04:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|53
1760425510000|2025-10-14 07:05:10|||||||||6
1760425520000|2025-10-14 07:05:20|||||||||1
1760425570000|2025-10-14 07:06:10|||||||||346
1760425580000|2025-10-14 07:06:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|203
1760425590000|2025-10-14 07:06:30|||||||||1
1760425600000|2025-10-14 07:06:40|||||||||62
1760425610000|2025-10-14 07:06:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|69
1760425620000|2025-10-14 07:07:00|||||||||5
1760425640000|2025-10-14 07:07:20|||||||||30
1760425650000|2025-10-14 07:07:30|||||||||5
1760425660000|2025-10-14 07:07:40|||||||||1
1760425680000|2025-10-14 07:08:00|||||||||52
1760425690000|2025-10-14 07:08:10|||||||||5
1760425700000|2025-10-14 07:08:20|||||||||462
1760425730000|2025-10-14 07:08:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|208
1760425740000|2025-10-14 07:09:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|319
1760425750000|2025-10-14 07:09:10|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|15
1760425760000|2025-10-14 07:09:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1760425780000|2025-10-14 07:09:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|115
1760425840000|2025-10-14 07:10:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|26
1760425850000|2025-10-14 07:10:50|||||||||3
1760425860000|2025-10-14 07:11:00|||||||||400
1760425870000|2025-10-14 07:11:10|||||||||128
1760425880000|2025-10-14 07:11:20|||||||||4
1760425900000|2025-10-14 07:11:40|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|81
1760425910000|2025-10-14 07:11:50|||||||||185
1760425940000|2025-10-14 07:12:20|||||||||51
1760425950000|2025-10-14 07:12:30|||||||||281
1760425960000|2025-10-14 07:12:40|||||||||2
1760425970000|2025-10-14 07:12:50|||||||||3
1760425980000|2025-10-14 07:13:00|||||||||1
1760425990000|2025-10-14 07:13:10|||||||||28
1760426000000|2025-10-14 07:13:20|||||||||2
1760426010000|2025-10-14 07:13:30|||||||||2
1760426020000|2025-10-14 07:13:40|||||||||1
1760426030000|2025-10-14 07:13:50|||||||||556
1760426040000|2025-10-14 07:14:00|||||||||1
1760426050000|2025-10-14 07:14:10|||||||||2
1760426060000|2025-10-14 07:14:20|||||||||1
1760426070000|2025-10-14 07:14:30|||||||||1
1760426080000|2025-10-14 07:14:40|||||||||2
1760426090000|2025-10-14 07:14:50|||||||||1
1760426100000|2025-10-14 07:15:00|||||||||1
1760426110000|2025-10-14 07:15:10|||||||||2
1760426120000|2025-10-14 07:15:20|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|478
1760426130000|2025-10-14 07:15:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1760426140000|2025-10-14 07:15:40|||||||||1
1760426150000|2025-10-14 07:15:50|||||||||1
1760426160000|2025-10-14 07:16:00|||||||||1
1760426170000|2025-10-14 07:16:10|||||||||11
1760426180000|2025-10-14 07:16:20|||||||||2
1760426190000|2025-10-14 07:16:30|||||||||52
1760426200000|2025-10-14 07:16:40|||||||||1
1760426210000|2025-10-14 07:16:50|||||||||314
1760426240000|2025-10-14 07:17:20|10443|10441|10443|10441|10443|10441|10443|10441|2
1760426250000|2025-10-14 07:17:30|||||||||22
1760426260000|2025-10-14 07:17:40|||||||||1
1760426280000|2025-10-14 07:18:00|||||||||4
1760426300000|2025-10-14 07:18:20|||||||||1
1760426310000|2025-10-14 07:18:30|||||||||50
1760426330000|2025-10-14 07:18:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|5
1760426340000|2025-10-14 07:19:00|||||||||323
1760426360000|2025-10-14 07:19:20|10443|10441|10443|10441|10443|10441|10443|10441|24
1760426400000|2025-10-14 07:20:00|||||||||10
1760426420000|2025-10-14 07:20:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|433
1760426430000|2025-10-14 07:20:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|191
1760426490000|2025-10-14 07:21:30|||||||||305
1760426500000|2025-10-14 07:21:40|||||||||51
1760426510000|2025-10-14 07:21:50|||||||||93
1760426550000|2025-10-14 07:22:30|||||||||1
1760426610000|2025-10-14 07:23:30|||||||||4
1760426620000|2025-10-14 07:23:40|||||||||10
1760426630000|2025-10-14 07:23:50|||||||||1
1760426640000|2025-10-14 07:24:00|||||||||16
1760426650000|2025-10-14 07:24:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|127
1760426660000|2025-10-14 07:24:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|155
1760426670000|2025-10-14 07:24:30|||||||||9
1760426690000|2025-10-14 07:24:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|56
1760426720000|2025-10-14 07:25:20|||||||||67
1760426730000|2025-10-14 07:25:30|||||||||1
1760426740000|2025-10-14 07:25:40|||||||||3
1760426750000|2025-10-14 07:25:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|17
1760426760000|2025-10-14 07:26:00|||||||||61
1760426770000|2025-10-14 07:26:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|110
1760426790000|2025-10-14 07:26:30|||||||||1
1760426810000|2025-10-14 07:26:50|||||||||2
1760426840000|2025-10-14 07:27:20|||||||||151
1760426870000|2025-10-14 07:27:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|122
1760426880000|2025-10-14 07:28:00|||||||||5
1760426900000|2025-10-14 07:28:20|||||||||2
1760426920000|2025-10-14 07:28:40|||||||||44
1760426930000|2025-10-14 07:28:50|||||||||1
1760427000000|2025-10-14 07:30:00|||||||||8
1760427010000|2025-10-14 07:30:10|||||||||1
1760427020000|2025-10-14 07:30:20|||||||||516
1760427040000|2025-10-14 07:30:40|||||||||11
1760427050000|2025-10-14 07:30:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|158
1760427120000|2025-10-14 07:32:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|231
1760427160000|2025-10-14 07:32:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|64
1760427190000|2025-10-14 07:33:10|||||||||184
1760427200000|2025-10-14 07:33:20|||||||||5
1760427240000|2025-10-14 07:34:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|21
1760427250000|2025-10-14 07:34:10|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|42
1760427260000|2025-10-14 07:34:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|608
1760427270000|2025-10-14 07:34:30|||||||||6
1760427300000|2025-10-14 07:35:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|99
1760427310000|2025-10-14 07:35:10|10444|10442|10444|10442|10444|10442|10444|10442|100
1760427320000|2025-10-14 07:35:20|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|5
1760427330000|2025-10-14 07:35:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|8
1760427350000|2025-10-14 07:35:50|||||||||6
1760427370000|2025-10-14 07:36:10|||||||||40
1760427390000|2025-10-14 07:36:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|362
1760427410000|2025-10-14 07:36:50|||||||||12
1760427420000|2025-10-14 07:37:00|||||||||3
1760427430000|2025-10-14 07:37:10|||||||||93
1760427460000|2025-10-14 07:37:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10
1760427470000|2025-10-14 07:37:50|10443.8|10441.8|10444.6|10442.6|10444.9|10442.9|10443.8|10441.8|596
1760427480000|2025-10-14 07:38:00|10444.8|10442.8|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|593
1760427490000|2025-10-14 07:38:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|327
1760427500000|2025-10-14 07:38:20|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|24
1760427510000|2025-10-14 07:38:30|||||||||3
1760427530000|2025-10-14 07:38:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|92
1760427540000|2025-10-14 07:39:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|74
1760427550000|2025-10-14 07:39:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|129
1760427570000|2025-10-14 07:39:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|160
1760427580000|2025-10-14 07:39:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|33
1760427590000|2025-10-14 07:39:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|37
1760427600000|2025-10-14 07:40:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|115
1760427610000|2025-10-14 07:40:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|247
1760427620000|2025-10-14 07:40:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|10
1760427650000|2025-10-14 07:40:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1760427700000|2025-10-14 07:41:40|||||||||138
1760427720000|2025-10-14 07:42:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|81
1760427760000|2025-10-14 07:42:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|248
1760427770000|2025-10-14 07:42:50|||||||||27
1760427780000|2025-10-14 07:43:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|80
1760427790000|2025-10-14 07:43:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|38
1760427810000|2025-10-14 07:43:30|||||||||1
1760427820000|2025-10-14 07:43:40|||||||||20
1760427860000|2025-10-14 07:44:20|||||||||1
1760427880000|2025-10-14 07:44:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|98
1760427890000|2025-10-14 07:44:50|||||||||100
1760427900000|2025-10-14 07:45:00|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|9
1760427910000|2025-10-14 07:45:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|333
1760427920000|2025-10-14 07:45:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|144
1760427950000|2025-10-14 07:45:50|||||||||30
1760427960000|2025-10-14 07:46:00|||||||||1
1760427970000|2025-10-14 07:46:10|||||||||4
1760427990000|2025-10-14 07:46:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1760428000000|2025-10-14 07:46:40|||||||||3
1760428010000|2025-10-14 07:46:50|||||||||128
1760428020000|2025-10-14 07:47:00|||||||||13
1760428030000|2025-10-14 07:47:10|||||||||61
1760428040000|2025-10-14 07:47:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|80
1760428050000|2025-10-14 07:47:30|||||||||1
1760428070000|2025-10-14 07:47:50|||||||||1
1760428080000|2025-10-14 07:48:00|||||||||1
1760428100000|2025-10-14 07:48:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|659
1760428110000|2025-10-14 07:48:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1760428120000|2025-10-14 07:48:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|38
1760428140000|2025-10-14 07:49:00|||||||||1
1760428160000|2025-10-14 07:49:20|||||||||1
1760428170000|2025-10-14 07:49:30|||||||||1
1760428180000|2025-10-14 07:49:40|||||||||1
1760428200000|2025-10-14 07:50:00|||||||||20
1760428220000|2025-10-14 07:50:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|277
1760428240000|2025-10-14 07:50:40|||||||||3
1760428250000|2025-10-14 07:50:50|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|55
1760428260000|2025-10-14 07:51:00|||||||||5
1760428270000|2025-10-14 07:51:10|||||||||2
1760428280000|2025-10-14 07:51:20|||||||||1
1760428290000|2025-10-14 07:51:30|||||||||76
1760428300000|2025-10-14 07:51:40|||||||||6
1760428310000|2025-10-14 07:51:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1760428340000|2025-10-14 07:52:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|576
1760428370000|2025-10-14 07:52:50|||||||||11
1760428380000|2025-10-14 07:53:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|135
1760428390000|2025-10-14 07:53:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|33
1760428430000|2025-10-14 07:53:50|||||||||3
1760428470000|2025-10-14 07:54:30|||||||||2
1760428490000|2025-10-14 07:54:50|||||||||1
1760428500000|2025-10-14 07:55:00|||||||||1
1760428510000|2025-10-14 07:55:10|||||||||5
1760428520000|2025-10-14 07:55:20|||||||||66
1760428530000|2025-10-14 07:55:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|64
1760428540000|2025-10-14 07:55:40|||||||||40
1760428550000|2025-10-14 07:55:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|846
1760428560000|2025-10-14 07:56:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1160
1760428570000|2025-10-14 07:56:10|||||||||37
1760428590000|2025-10-14 07:56:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|93
1760428610000|2025-10-14 07:56:50|||||||||13
1760428620000|2025-10-14 07:57:00|||||||||1
1760428630000|2025-10-14 07:57:10|||||||||1
1760428660000|2025-10-14 07:57:40|||||||||299
1760428670000|2025-10-14 07:57:50|||||||||12
1760428680000|2025-10-14 07:58:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|62
1760428710000|2025-10-14 07:58:30|||||||||1
1760428720000|2025-10-14 07:58:40|||||||||100
1760428750000|2025-10-14 07:59:10|||||||||6
1760428790000|2025-10-14 07:59:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1704
1760428800000|2025-10-14 08:00:00|||||||||2
1760428810000|2025-10-14 08:00:10|||||||||9
1760428840000|2025-10-14 08:00:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|90
1760428850000|2025-10-14 08:00:50|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|446
1760428860000|2025-10-14 08:01:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|85
1760428880000|2025-10-14 08:01:20|||||||||1
1760428890000|2025-10-14 08:01:30|||||||||8
1760428900000|2025-10-14 08:01:40|||||||||50
1760428930000|2025-10-14 08:02:10|||||||||503
1760428940000|2025-10-14 08:02:20|||||||||2
1760428960000|2025-10-14 08:02:40|||||||||2
1760428970000|2025-10-14 08:02:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|397
1760428980000|2025-10-14 08:03:00|||||||||1
1760428990000|2025-10-14 08:03:10|||||||||2
1760429000000|2025-10-14 08:03:20|||||||||1
1760429020000|2025-10-14 08:03:40|||||||||1
1760429030000|2025-10-14 08:03:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|208
1760429040000|2025-10-14 08:04:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|31
1760429050000|2025-10-14 08:04:10|||||||||1
1760429060000|2025-10-14 08:04:20|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|60
1760429070000|2025-10-14 08:04:30|||||||||1
1760429080000|2025-10-14 08:04:40|||||||||2
1760429090000|2025-10-14 08:04:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|16
1760429110000|2025-10-14 08:05:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|28
1760429120000|2025-10-14 08:05:20|||||||||8
1760429130000|2025-10-14 08:05:30|||||||||2
1760429140000|2025-10-14 08:05:40|||||||||5
1760429150000|2025-10-14 08:05:50|||||||||1
1760429160000|2025-10-14 08:06:00|||||||||1
1760429170000|2025-10-14 08:06:10|||||||||19
1760429180000|2025-10-14 08:06:20|||||||||2
1760429190000|2025-10-14 08:06:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|180
1760429200000|2025-10-14 08:06:40|||||||||3
1760429210000|2025-10-14 08:06:50|||||||||218
1760429230000|2025-10-14 08:07:10|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|21
1760429240000|2025-10-14 08:07:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|149
1760429250000|2025-10-14 08:07:30|10444|10442|10444|10442|10444|10442|10443.8|10441.8|88
1760429270000|2025-10-14 08:07:50|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|2
1760429330000|2025-10-14 08:08:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|17
1760429340000|2025-10-14 08:09:00|||||||||2
1760429350000|2025-10-14 08:09:10|||||||||23
1760429360000|2025-10-14 08:09:20|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|134
1760429370000|2025-10-14 08:09:30|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|1
1760429380000|2025-10-14 08:09:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1760429410000|2025-10-14 08:10:10|||||||||36
1760429450000|2025-10-14 08:10:50|||||||||29
1760429470000|2025-10-14 08:11:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|73
1760429480000|2025-10-14 08:11:20|||||||||5
1760429560000|2025-10-14 08:12:40|10443|10441|10443|10441|10443|10441|10443|10441|139
1760429580000|2025-10-14 08:13:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|111
1760429590000|2025-10-14 08:13:10|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|36
1760429600000|2025-10-14 08:13:20|10443|10441|10443|10441|10443|10441|10443|10441|13
1760429620000|2025-10-14 08:13:40|||||||||100
1760429630000|2025-10-14 08:13:50|||||||||2
1760429640000|2025-10-14 08:14:00|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|75
1760429650000|2025-10-14 08:14:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|90
1760429660000|2025-10-14 08:14:20|10443|10441|10442.8|10440.8|10443|10441|10442.8|10440.8|103
1760429670000|2025-10-14 08:14:30|10443|10441|10443|10441|10443|10441|10442.6|10440.6|28
1760429680000|2025-10-14 08:14:40|10442.6|10440.6|10443.4|10441.4|10443.4|10441.4|10442.6|10440.6|2602
1760429690000|2025-10-14 08:14:50|||||||||46
1760429700000|2025-10-14 08:15:00|||||||||64
1760429730000|2025-10-14 08:15:30|||||||||370
1760429740000|2025-10-14 08:15:40|||||||||1
1760429750000|2025-10-14 08:15:50|||||||||30
1760429760000|2025-10-14 08:16:00|||||||||3
1760429770000|2025-10-14 08:16:10|||||||||2
1760429780000|2025-10-14 08:16:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|16
1760429790000|2025-10-14 08:16:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|214
1760429800000|2025-10-14 08:16:40|||||||||1
1760429820000|2025-10-14 08:17:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|36
1760429840000|2025-10-14 08:17:20|||||||||354
1760429850000|2025-10-14 08:17:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|4
1760429860000|2025-10-14 08:17:40|||||||||1
1760429870000|2025-10-14 08:17:50|||||||||3
1760429890000|2025-10-14 08:18:10|||||||||62
1760429900000|2025-10-14 08:18:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|82
1760429940000|2025-10-14 08:19:00|||||||||97
1760429950000|2025-10-14 08:19:10|||||||||103
1760429960000|2025-10-14 08:19:20|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|1
1760429970000|2025-10-14 08:19:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|84
1760429990000|2025-10-14 08:19:50|||||||||2
1760430000000|2025-10-14 08:20:00|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|99
1760430010000|2025-10-14 08:20:10|||||||||48
1760430030000|2025-10-14 08:20:30|||||||||25
1760430040000|2025-10-14 08:20:40|||||||||1
1760430060000|2025-10-14 08:21:00|||||||||1
1760430070000|2025-10-14 08:21:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|283
1760430080000|2025-10-14 08:21:20|10443|10441|10443|10441|10443|10441|10443|10441|769
1760430090000|2025-10-14 08:21:30|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|32
1760430100000|2025-10-14 08:21:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|40
1760430110000|2025-10-14 08:21:50|||||||||20
1760430120000|2025-10-14 08:22:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|43
1760430130000|2025-10-14 08:22:10|||||||||3
1760430140000|2025-10-14 08:22:20|||||||||101
1760430160000|2025-10-14 08:22:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|33
1760430180000|2025-10-14 08:23:00|||||||||1
1760430200000|2025-10-14 08:23:20|||||||||1
1760430220000|2025-10-14 08:23:40|||||||||1
1760430240000|2025-10-14 08:24:00|||||||||1
1760430260000|2025-10-14 08:24:20|||||||||1
1760430270000|2025-10-14 08:24:30|||||||||3
1760430280000|2025-10-14 08:24:40|10443|10441|10443|10441|10443|10441|10443|10441|33
1760430310000|2025-10-14 08:25:10|||||||||1
1760430330000|2025-10-14 08:25:30|||||||||1
1760430350000|2025-10-14 08:25:50|||||||||1
1760430370000|2025-10-14 08:26:10|||||||||6
1760430380000|2025-10-14 08:26:20|||||||||21
1760430390000|2025-10-14 08:26:30|||||||||1
1760430400000|2025-10-14 08:26:40|||||||||1
1760430420000|2025-10-14 08:27:00|||||||||31
1760430430000|2025-10-14 08:27:10|||||||||29
1760430440000|2025-10-14 08:27:20|||||||||32
1760430450000|2025-10-14 08:27:30|||||||||106
1760430460000|2025-10-14 08:27:40|||||||||12
1760430470000|2025-10-14 08:27:50|||||||||29
1760430480000|2025-10-14 08:28:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|30
1760430490000|2025-10-14 08:28:10|||||||||33
1760430500000|2025-10-14 08:28:20|||||||||30
1760430510000|2025-10-14 08:28:30|||||||||29
1760430520000|2025-10-14 08:28:40|||||||||32
1760430530000|2025-10-14 08:28:50|||||||||30
1760430540000|2025-10-14 08:29:00|||||||||29
1760430550000|2025-10-14 08:29:10|||||||||30
1760430560000|2025-10-14 08:29:20|||||||||39
1760430570000|2025-10-14 08:29:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|157
1760430590000|2025-10-14 08:29:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|162
1760430650000|2025-10-14 08:30:50|||||||||5
1760430670000|2025-10-14 08:31:10|||||||||2
1760430700000|2025-10-14 08:31:40|||||||||9
1760430710000|2025-10-14 08:31:50|||||||||1
1760430720000|2025-10-14 08:32:00|||||||||15
1760430730000|2025-10-14 08:32:10|||||||||33
1760430740000|2025-10-14 08:32:20|||||||||16
1760430750000|2025-10-14 08:32:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|206
1760430790000|2025-10-14 08:33:10|||||||||50
1760430810000|2025-10-14 08:33:30|||||||||3
1760430820000|2025-10-14 08:33:40|||||||||60
1760430830000|2025-10-14 08:33:50|||||||||13
1760430840000|2025-10-14 08:34:00|||||||||5
1760430850000|2025-10-14 08:34:10|||||||||3
1760430860000|2025-10-14 08:34:20|||||||||4
1760430870000|2025-10-14 08:34:30|||||||||3
1760430880000|2025-10-14 08:34:40|||||||||13
1760430890000|2025-10-14 08:34:50|||||||||2
1760430900000|2025-10-14 08:35:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|22
1760430910000|2025-10-14 08:35:10|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|52
1760430950000|2025-10-14 08:35:50|||||||||6
1760430970000|2025-10-14 08:36:10|||||||||1
1760431030000|2025-10-14 08:37:10|||||||||1
1760431080000|2025-10-14 08:38:00|||||||||31
1760431090000|2025-10-14 08:38:10|||||||||30
1760431100000|2025-10-14 08:38:20|||||||||30
1760431110000|2025-10-14 08:38:30|||||||||30
1760431120000|2025-10-14 08:38:40|||||||||30
1760431130000|2025-10-14 08:38:50|||||||||31
1760431140000|2025-10-14 08:39:00|||||||||30
1760431150000|2025-10-14 08:39:10|10443|10441|10443|10441|10443|10441|10443|10441|610
1760431160000|2025-10-14 08:39:20|||||||||10
1760431220000|2025-10-14 08:40:20|||||||||81
1760431230000|2025-10-14 08:40:30|||||||||1
1760431240000|2025-10-14 08:40:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|27
1760431250000|2025-10-14 08:40:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|303
1760431260000|2025-10-14 08:41:00|||||||||7
1760431270000|2025-10-14 08:41:10|||||||||3
1760431280000|2025-10-14 08:41:20|||||||||3
1760431290000|2025-10-14 08:41:30|||||||||23
1760431300000|2025-10-14 08:41:40|||||||||1
1760431330000|2025-10-14 08:42:10|||||||||355
1760431380000|2025-10-14 08:43:00|||||||||24
1760431390000|2025-10-14 08:43:10|10443|10441|10443|10441|10443|10441|10443|10441|27
1760431430000|2025-10-14 08:43:50|||||||||1
1760431450000|2025-10-14 08:44:10|||||||||1
1760431470000|2025-10-14 08:44:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|27
1760431480000|2025-10-14 08:44:40|||||||||2
1760431500000|2025-10-14 08:45:00|||||||||9
1760431510000|2025-10-14 08:45:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|14
1760431520000|2025-10-14 08:45:20|||||||||7
1760431530000|2025-10-14 08:45:30|||||||||1
1760431560000|2025-10-14 08:46:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|683
1760431570000|2025-10-14 08:46:10|||||||||20
1760431580000|2025-10-14 08:46:20|||||||||4
1760431590000|2025-10-14 08:46:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|130
1760431620000|2025-10-14 08:47:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|47
1760431630000|2025-10-14 08:47:10|||||||||1
1760431640000|2025-10-14 08:47:20|||||||||2
1760431710000|2025-10-14 08:48:30|||||||||4
1760431720000|2025-10-14 08:48:40|||||||||29
1760431760000|2025-10-14 08:49:20|||||||||6
1760431770000|2025-10-14 08:49:30|||||||||10
1760431780000|2025-10-14 08:49:40|||||||||2
1760431790000|2025-10-14 08:49:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|955
1760431800000|2025-10-14 08:50:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|9
1760431810000|2025-10-14 08:50:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|354
1760431870000|2025-10-14 08:51:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|72
1760431880000|2025-10-14 08:51:20|||||||||23
1760431890000|2025-10-14 08:51:30|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|38
1760431940000|2025-10-14 08:52:20|||||||||8
1760432040000|2025-10-14 08:54:00|||||||||1
1760432060000|2025-10-14 08:54:20|||||||||7
1760432140000|2025-10-14 08:55:40|||||||||53
1760432150000|2025-10-14 08:55:50|||||||||1
1760432160000|2025-10-14 08:56:00|||||||||1
1760432170000|2025-10-14 08:56:10|||||||||1
1760432190000|2025-10-14 08:56:30|||||||||1
1760432200000|2025-10-14 08:56:40|||||||||1
1760432220000|2025-10-14 08:57:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|90
1760432230000|2025-10-14 08:57:10|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|188
1760432240000|2025-10-14 08:57:20|||||||||1
1760432250000|2025-10-14 08:57:30|||||||||1
1760432260000|2025-10-14 08:57:40|||||||||25
1760432280000|2025-10-14 08:58:00|||||||||1
1760432290000|2025-10-14 08:58:10|||||||||1
1760432300000|2025-10-14 08:58:20|||||||||2
1760432360000|2025-10-14 08:59:20|||||||||3
1760432370000|2025-10-14 08:59:30|||||||||2
1760432400000|2025-10-14 09:00:00|||||||||18
1760432410000|2025-10-14 09:00:10|||||||||808
1760432420000|2025-10-14 09:00:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|59
1760432430000|2025-10-14 09:00:30|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|18
1760432440000|2025-10-14 09:00:40|||||||||3
1760432450000|2025-10-14 09:00:50|||||||||25
1760432460000|2025-10-14 09:01:00|10444|10442|10444|10442|10444|10442|10444|10442|3
1760432470000|2025-10-14 09:01:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1760432490000|2025-10-14 09:01:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|125
1760432600000|2025-10-14 09:03:20|||||||||164
1760432650000|2025-10-14 09:04:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|33
1760432690000|2025-10-14 09:04:50|||||||||1
1760432750000|2025-10-14 09:05:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|28
1760432760000|2025-10-14 09:06:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|36
1760432780000|2025-10-14 09:06:20|||||||||1
1760432790000|2025-10-14 09:06:30|||||||||4
1760432820000|2025-10-14 09:07:00|||||||||1
1760432830000|2025-10-14 09:07:10|||||||||6
1760432840000|2025-10-14 09:07:20|||||||||12
1760432850000|2025-10-14 09:07:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|78
1760432860000|2025-10-14 09:07:40|||||||||5
1760432870000|2025-10-14 09:07:50|||||||||39
1760432900000|2025-10-14 09:08:20|||||||||6
1760432910000|2025-10-14 09:08:30|||||||||4
1760432920000|2025-10-14 09:08:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|22
1760432930000|2025-10-14 09:08:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|24
1760432940000|2025-10-14 09:09:00|||||||||1
1760432980000|2025-10-14 09:09:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|28
1760432990000|2025-10-14 09:09:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|73
1760433000000|2025-10-14 09:10:00|||||||||4
1760433010000|2025-10-14 09:10:10|||||||||26
1760433040000|2025-10-14 09:10:40|||||||||11
1760433050000|2025-10-14 09:10:50|||||||||9
1760433060000|2025-10-14 09:11:00|||||||||9
1760433110000|2025-10-14 09:11:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|265
1760433150000|2025-10-14 09:12:30|||||||||49
1760433240000|2025-10-14 09:14:00|||||||||1
1760433250000|2025-10-14 09:14:10|||||||||125
1760433280000|2025-10-14 09:14:40|||||||||148
1760433330000|2025-10-14 09:15:30|||||||||10
1760433340000|2025-10-14 09:15:40|||||||||3
1760433430000|2025-10-14 09:17:10|||||||||46
1760433440000|2025-10-14 09:17:20|||||||||70
1760433450000|2025-10-14 09:17:30|||||||||50
1760433460000|2025-10-14 09:17:40|||||||||48
1760433470000|2025-10-14 09:17:50|||||||||46
1760433480000|2025-10-14 09:18:00|||||||||41
1760433490000|2025-10-14 09:18:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|203
1760433500000|2025-10-14 09:18:20|||||||||32
1760433510000|2025-10-14 09:18:30|||||||||31
1760433520000|2025-10-14 09:18:40|||||||||27
1760433530000|2025-10-14 09:18:50|||||||||26
1760433540000|2025-10-14 09:19:00|||||||||24
1760433550000|2025-10-14 09:19:10|||||||||25
1760433560000|2025-10-14 09:19:20|||||||||32
1760433570000|2025-10-14 09:19:30|||||||||15
1760433610000|2025-10-14 09:20:10|||||||||1
1760433680000|2025-10-14 09:21:20|||||||||14
1760433690000|2025-10-14 09:21:30|||||||||9
1760433740000|2025-10-14 09:22:20|||||||||50
1760433760000|2025-10-14 09:22:40|||||||||1
1760433770000|2025-10-14 09:22:50|||||||||1
1760433800000|2025-10-14 09:23:20|||||||||25
1760433810000|2025-10-14 09:23:30|||||||||1
1760433830000|2025-10-14 09:23:50|||||||||60
1760433850000|2025-10-14 09:24:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|399
1760433860000|2025-10-14 09:24:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|234
1760433880000|2025-10-14 09:24:40|||||||||12
1760433890000|2025-10-14 09:24:50|||||||||12
1760433900000|2025-10-14 09:25:00|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|166
1760433910000|2025-10-14 09:25:10|||||||||19
1760433930000|2025-10-14 09:25:30|||||||||100
1760433970000|2025-10-14 09:26:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|70
1760434070000|2025-10-14 09:27:50|||||||||1
1760434080000|2025-10-14 09:28:00|||||||||85
1760434090000|2025-10-14 09:28:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1760434110000|2025-10-14 09:28:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|49
1760434150000|2025-10-14 09:29:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|238
1760434170000|2025-10-14 09:29:30|||||||||1
1760434190000|2025-10-14 09:29:50|||||||||52
1760434250000|2025-10-14 09:30:50|||||||||3
1760434260000|2025-10-14 09:31:00|||||||||4
1760434270000|2025-10-14 09:31:10|||||||||1
1760434310000|2025-10-14 09:31:50|||||||||12
1760434320000|2025-10-14 09:32:00|||||||||30
1760434330000|2025-10-14 09:32:10|||||||||24
1760434340000|2025-10-14 09:32:20|||||||||25
1760434350000|2025-10-14 09:32:30|||||||||100
1760434360000|2025-10-14 09:32:40|||||||||24
1760434370000|2025-10-14 09:32:50|||||||||25
1760434380000|2025-10-14 09:33:00|||||||||24
1760434390000|2025-10-14 09:33:10|||||||||23
1760434400000|2025-10-14 09:33:20|||||||||25
1760434410000|2025-10-14 09:33:30|||||||||27
1760434420000|2025-10-14 09:33:40|||||||||23
1760434430000|2025-10-14 09:33:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|388
1760434450000|2025-10-14 09:34:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|181
1760434460000|2025-10-14 09:34:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|24
1760434480000|2025-10-14 09:34:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|155
1760434500000|2025-10-14 09:35:00|||||||||1
1760434510000|2025-10-14 09:35:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|231
1760434540000|2025-10-14 09:35:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|418
1760434570000|2025-10-14 09:36:10|||||||||128
1760434590000|2025-10-14 09:36:30|||||||||1
1760434620000|2025-10-14 09:37:00|||||||||1
1760434640000|2025-10-14 09:37:20|||||||||1
1760434650000|2025-10-14 09:37:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|38
1760434660000|2025-10-14 09:37:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|169
1760434670000|2025-10-14 09:37:50|||||||||14
1760434690000|2025-10-14 09:38:10|||||||||6
1760434700000|2025-10-14 09:38:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1760434710000|2025-10-14 09:38:30|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|6
1760434720000|2025-10-14 09:38:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1760434740000|2025-10-14 09:39:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|35
1760434810000|2025-10-14 09:40:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|449
1760434850000|2025-10-14 09:40:50|||||||||102
1760434880000|2025-10-14 09:41:20|||||||||1
1760434930000|2025-10-14 09:42:10|||||||||173
1760434940000|2025-10-14 09:42:20|||||||||20
1760435010000|2025-10-14 09:43:30|||||||||7
1760435030000|2025-10-14 09:43:50|||||||||1
1760435060000|2025-10-14 09:44:20|||||||||13
1760435070000|2025-10-14 09:44:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|21
1760435080000|2025-10-14 09:44:40|||||||||7
1760435090000|2025-10-14 09:44:50|||||||||1
1760435100000|2025-10-14 09:45:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|11
1760435110000|2025-10-14 09:45:10|||||||||1
1760435120000|2025-10-14 09:45:20|||||||||12
1760435130000|2025-10-14 09:45:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|25
1760435150000|2025-10-14 09:45:50|||||||||1
1760435170000|2025-10-14 09:46:10|||||||||1
1760435180000|2025-10-14 09:46:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|658
1760435200000|2025-10-14 09:46:40|||||||||736
1760435220000|2025-10-14 09:47:00|||||||||32
1760435240000|2025-10-14 09:47:20|||||||||1
1760435260000|2025-10-14 09:47:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|25
1760435270000|2025-10-14 09:47:50|||||||||5
1760435280000|2025-10-14 09:48:00|||||||||1
1760435300000|2025-10-14 09:48:20|||||||||2
1760435330000|2025-10-14 09:48:50|||||||||40
1760435390000|2025-10-14 09:49:50|||||||||45
1760435420000|2025-10-14 09:50:20|||||||||40
1760435460000|2025-10-14 09:51:00|||||||||91
1760435510000|2025-10-14 09:51:50|||||||||1
1760435530000|2025-10-14 09:52:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|346
1760435580000|2025-10-14 09:53:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|123
1760435590000|2025-10-14 09:53:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|26
1760435630000|2025-10-14 09:53:50|||||||||10
1760435650000|2025-10-14 09:54:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|388
1760435660000|2025-10-14 09:54:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|135
1760435690000|2025-10-14 09:54:50|||||||||151
1760435710000|2025-10-14 09:55:10|||||||||1
1760435730000|2025-10-14 09:55:30|||||||||1
1760435750000|2025-10-14 09:55:50|||||||||82
1760435770000|2025-10-14 09:56:10|||||||||35
1760435780000|2025-10-14 09:56:20|||||||||126
1760435800000|2025-10-14 09:56:40|||||||||1
1760435810000|2025-10-14 09:56:50|||||||||17
1760435820000|2025-10-14 09:57:00|||||||||1
1760435840000|2025-10-14 09:57:20|||||||||1
1760435850000|2025-10-14 09:57:30|||||||||11
1760435860000|2025-10-14 09:57:40|||||||||10
1760435870000|2025-10-14 09:57:50|||||||||9
1760435880000|2025-10-14 09:58:00|||||||||8
1760435890000|2025-10-14 09:58:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|117
1760435930000|2025-10-14 09:58:50|||||||||2
1760436000000|2025-10-14 10:00:00|||||||||100
1760436100000|2025-10-14 10:01:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|5
1760436190000|2025-10-14 10:03:10|||||||||9
1760436200000|2025-10-14 10:03:20|||||||||6
1760436220000|2025-10-14 10:03:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|19
1760436230000|2025-10-14 10:03:50|||||||||3
1760436240000|2025-10-14 10:04:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|17
1760436300000|2025-10-14 10:05:00|||||||||2
1760436320000|2025-10-14 10:05:20|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|48
1760436330000|2025-10-14 10:05:30|||||||||4
1760436340000|2025-10-14 10:05:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|103
1760436370000|2025-10-14 10:06:10|||||||||2
1760436380000|2025-10-14 10:06:20|||||||||2
1760436390000|2025-10-14 10:06:30|||||||||4
1760436400000|2025-10-14 10:06:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|98
1760436410000|2025-10-14 10:06:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1760436420000|2025-10-14 10:07:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|243
1760436500000|2025-10-14 10:08:20|||||||||6
1760436510000|2025-10-14 10:08:30|||||||||3
1760436530000|2025-10-14 10:08:50|||||||||5
1760436540000|2025-10-14 10:09:00|||||||||4
1760436550000|2025-10-14 10:09:10|||||||||200
1760436560000|2025-10-14 10:09:20|||||||||30
1760436580000|2025-10-14 10:09:40|||||||||7
1760436600000|2025-10-14 10:10:00|||||||||1
1760436620000|2025-10-14 10:10:20|||||||||1
1760436630000|2025-10-14 10:10:30|||||||||92
1760436650000|2025-10-14 10:10:50|||||||||1
1760436670000|2025-10-14 10:11:10|||||||||1
1760436720000|2025-10-14 10:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|75
1760436770000|2025-10-14 10:12:50|||||||||101
1760436780000|2025-10-14 10:13:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|36
1760436790000|2025-10-14 10:13:10|||||||||3
1760436800000|2025-10-14 10:13:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1760436810000|2025-10-14 10:13:30|||||||||25
1760436850000|2025-10-14 10:14:10|||||||||3
1760436860000|2025-10-14 10:14:20|||||||||2
1760436970000|2025-10-14 10:16:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1760436980000|2025-10-14 10:16:20|||||||||20
1760436990000|2025-10-14 10:16:30|||||||||3
1760437000000|2025-10-14 10:16:40|||||||||20
1760437010000|2025-10-14 10:16:50|||||||||35
1760437030000|2025-10-14 10:17:10|||||||||1
1760437040000|2025-10-14 10:17:20|||||||||54
1760437050000|2025-10-14 10:17:30|||||||||1
1760437070000|2025-10-14 10:17:50|||||||||7
1760437090000|2025-10-14 10:18:10|||||||||1
1760437100000|2025-10-14 10:18:20|||||||||1
1760437120000|2025-10-14 10:18:40|||||||||2
1760437130000|2025-10-14 10:18:50|||||||||800
1760437140000|2025-10-14 10:19:00|||||||||1
1760437160000|2025-10-14 10:19:20|||||||||1
1760437180000|2025-10-14 10:19:40|||||||||1
1760437200000|2025-10-14 10:20:00|||||||||1
1760437230000|2025-10-14 10:20:30|||||||||32
1760437250000|2025-10-14 10:20:50|||||||||118
1760437270000|2025-10-14 10:21:10|||||||||2
1760437350000|2025-10-14 10:22:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|12
1760437360000|2025-10-14 10:22:40|||||||||508
1760437380000|2025-10-14 10:23:00|||||||||2
1760437430000|2025-10-14 10:23:50|||||||||100
1760437440000|2025-10-14 10:24:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|94
1760437510000|2025-10-14 10:25:10|||||||||30
1760437550000|2025-10-14 10:25:50|||||||||127
1760437560000|2025-10-14 10:26:00|||||||||15
1760437640000|2025-10-14 10:27:20|||||||||1
1760437650000|2025-10-14 10:27:30|||||||||1
1760437670000|2025-10-14 10:27:50|||||||||1
1760437680000|2025-10-14 10:28:00|||||||||4
1760437690000|2025-10-14 10:28:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|178
1760437700000|2025-10-14 10:28:20|||||||||4
1760437710000|2025-10-14 10:28:30|||||||||5
1760437720000|2025-10-14 10:28:40|||||||||5
1760437730000|2025-10-14 10:28:50|||||||||4
1760437740000|2025-10-14 10:29:00|||||||||6
1760437750000|2025-10-14 10:29:10|||||||||8
1760437760000|2025-10-14 10:29:20|||||||||4
1760437780000|2025-10-14 10:29:40|||||||||1
1760437800000|2025-10-14 10:30:00|||||||||1
1760437810000|2025-10-14 10:30:10|||||||||5
1760437830000|2025-10-14 10:30:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|37
1760437840000|2025-10-14 10:30:40|||||||||8
1760437860000|2025-10-14 10:31:00|||||||||1
1760437880000|2025-10-14 10:31:20|||||||||9
1760437890000|2025-10-14 10:31:30|||||||||324
1760437900000|2025-10-14 10:31:40|||||||||2
1760437920000|2025-10-14 10:32:00|||||||||3
1760437940000|2025-10-14 10:32:20|||||||||8
1760437950000|2025-10-14 10:32:30|||||||||6
1760437960000|2025-10-14 10:32:40|||||||||3
1760437970000|2025-10-14 10:32:50|||||||||2
1760437980000|2025-10-14 10:33:00|||||||||1
1760437990000|2025-10-14 10:33:10|||||||||3
1760438000000|2025-10-14 10:33:20|||||||||1
1760438010000|2025-10-14 10:33:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|93
1760438020000|2025-10-14 10:33:40|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|5
1760438040000|2025-10-14 10:34:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|3
1760438060000|2025-10-14 10:34:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|42
1760438090000|2025-10-14 10:34:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|501
1760438100000|2025-10-14 10:35:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|253
1760438110000|2025-10-14 10:35:10|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|3
1760438120000|2025-10-14 10:35:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1760438130000|2025-10-14 10:35:30|10444|10442|10444|10442|10444|10442|10444|10442|255
1760438140000|2025-10-14 10:35:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|2
1760438190000|2025-10-14 10:36:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2
1760438200000|2025-10-14 10:36:40|||||||||8
1760438210000|2025-10-14 10:36:50|||||||||4
1760438220000|2025-10-14 10:37:00|||||||||10
1760438230000|2025-10-14 10:37:10|||||||||1
1760438240000|2025-10-14 10:37:20|||||||||2
1760438260000|2025-10-14 10:37:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|11
1760438270000|2025-10-14 10:37:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|18
1760438280000|2025-10-14 10:38:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|21
1760438300000|2025-10-14 10:38:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|12
1760438320000|2025-10-14 10:38:40|10444|10442|10444|10442|10444|10442|10444|10442|44
1760438330000|2025-10-14 10:38:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1760438340000|2025-10-14 10:39:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|7
1760438350000|2025-10-14 10:39:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|17
1760438380000|2025-10-14 10:39:40|||||||||1
1760438400000|2025-10-14 10:40:00|||||||||1
1760438430000|2025-10-14 10:40:30|||||||||1
1760438450000|2025-10-14 10:40:50|||||||||1
1760438460000|2025-10-14 10:41:00|||||||||62
1760438470000|2025-10-14 10:41:10|||||||||8
1760438480000|2025-10-14 10:41:20|||||||||6
1760438490000|2025-10-14 10:41:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|14
1760438510000|2025-10-14 10:41:50|||||||||1
1760438520000|2025-10-14 10:42:00|||||||||8
1760438530000|2025-10-14 10:42:10|||||||||39
1760438540000|2025-10-14 10:42:20|||||||||39
1760438550000|2025-10-14 10:42:30|||||||||39
1760438560000|2025-10-14 10:42:40|||||||||39
1760438570000|2025-10-14 10:42:50|||||||||39
1760438580000|2025-10-14 10:43:00|||||||||37
1760438590000|2025-10-14 10:43:10|||||||||32
1760438600000|2025-10-14 10:43:20|||||||||28
1760438610000|2025-10-14 10:43:30|||||||||26
1760438620000|2025-10-14 10:43:40|||||||||24
1760438630000|2025-10-14 10:43:50|||||||||23
1760438640000|2025-10-14 10:44:00|||||||||21
1760438650000|2025-10-14 10:44:10|||||||||21
1760438660000|2025-10-14 10:44:20|||||||||19
1760438690000|2025-10-14 10:44:50|||||||||125
1760438710000|2025-10-14 10:45:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|251
1760438740000|2025-10-14 10:45:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|71
1760438780000|2025-10-14 10:46:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|92
1760438800000|2025-10-14 10:46:40|||||||||12
1760438820000|2025-10-14 10:47:00|||||||||21
1760438830000|2025-10-14 10:47:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|10
1760438890000|2025-10-14 10:48:10|||||||||1
1760438990000|2025-10-14 10:49:50|||||||||1
1760439020000|2025-10-14 10:50:20|||||||||251
1760439040000|2025-10-14 10:50:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|134
1760439100000|2025-10-14 10:51:40|||||||||40
1760439130000|2025-10-14 10:52:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|342
1760439140000|2025-10-14 10:52:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|40
1760439150000|2025-10-14 10:52:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|48
1760439160000|2025-10-14 10:52:40|||||||||1
1760439170000|2025-10-14 10:52:50|10444|10442|10444|10442|10444|10442|10444|10442|1
1760439180000|2025-10-14 10:53:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|14
1760439200000|2025-10-14 10:53:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|8
1760439210000|2025-10-14 10:53:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|2
1760439240000|2025-10-14 10:54:00|||||||||1
1760439340000|2025-10-14 10:55:40|||||||||201
1760439360000|2025-10-14 10:56:00|||||||||1
1760439370000|2025-10-14 10:56:10|||||||||1
1760439390000|2025-10-14 10:56:30|||||||||1
1760439400000|2025-10-14 10:56:40|||||||||1
1760439410000|2025-10-14 10:56:50|||||||||1
1760439430000|2025-10-14 10:57:10|||||||||1
1760439440000|2025-10-14 10:57:20|||||||||1
1760439450000|2025-10-14 10:57:30|||||||||1
1760439470000|2025-10-14 10:57:50|||||||||1
1760439480000|2025-10-14 10:58:00|||||||||1
1760439490000|2025-10-14 10:58:10|||||||||1
1760439510000|2025-10-14 10:58:30|||||||||2
1760439550000|2025-10-14 10:59:10|||||||||20
1760439560000|2025-10-14 10:59:20|||||||||300
1760439590000|2025-10-14 10:59:50|||||||||111
1760439600000|2025-10-14 11:00:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|208
1760439610000|2025-10-14 11:00:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|22
1760439670000|2025-10-14 11:01:10|||||||||2
1760439680000|2025-10-14 11:01:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|13
1760439740000|2025-10-14 11:02:20|||||||||271
1760439780000|2025-10-14 11:03:00|||||||||11
1760439790000|2025-10-14 11:03:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|216
1760439810000|2025-10-14 11:03:30|||||||||5
1760439830000|2025-10-14 11:03:50|||||||||9
1760439840000|2025-10-14 11:04:00|||||||||2
1760439880000|2025-10-14 11:04:40|||||||||14
1760439890000|2025-10-14 11:04:50|||||||||35
1760439930000|2025-10-14 11:05:30|||||||||30
1760439940000|2025-10-14 11:05:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|43
1760439970000|2025-10-14 11:06:10|||||||||15
1760439990000|2025-10-14 11:06:30|||||||||510
1760440000000|2025-10-14 11:06:40|||||||||5
1760440030000|2025-10-14 11:07:10|10443|10441|10443|10441|10443|10441|10443|10441|154
1760440040000|2025-10-14 11:07:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|121
1760440050000|2025-10-14 11:07:30|||||||||2
1760440140000|2025-10-14 11:09:00|||||||||2
1760440150000|2025-10-14 11:09:10|||||||||13
1760440160000|2025-10-14 11:09:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|156
1760440170000|2025-10-14 11:09:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|4
1760440210000|2025-10-14 11:10:10|10443|10441|10443|10441|10443|10441|10443|10441|169
1760440220000|2025-10-14 11:10:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|38
1760440230000|2025-10-14 11:10:30|||||||||50
1760440240000|2025-10-14 11:10:40|10443|10441|10443|10441|10443|10441|10443|10441|66
1760440250000|2025-10-14 11:10:50|||||||||11
1760440260000|2025-10-14 11:11:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|27
1760440290000|2025-10-14 11:11:30|10443|10441|10443|10441|10443|10441|10443|10441|50
1760440320000|2025-10-14 11:12:00|||||||||1
1760440340000|2025-10-14 11:12:20|||||||||334
1760440360000|2025-10-14 11:12:40|||||||||42
1760440400000|2025-10-14 11:13:20|||||||||42
1760440440000|2025-10-14 11:14:00|||||||||2
1760440450000|2025-10-14 11:14:10|||||||||3
1760440470000|2025-10-14 11:14:30|||||||||3
1760440480000|2025-10-14 11:14:40|||||||||2
1760440490000|2025-10-14 11:14:50|||||||||1
1760440500000|2025-10-14 11:15:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|76
1760440510000|2025-10-14 11:15:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|351
1760440520000|2025-10-14 11:15:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|32
1760440530000|2025-10-14 11:15:30|10443|10441|10443|10441|10443|10441|10443|10441|225
1760440550000|2025-10-14 11:15:50|||||||||42
1760440580000|2025-10-14 11:16:20|||||||||42
1760440620000|2025-10-14 11:17:00|||||||||6
1760440640000|2025-10-14 11:17:20|||||||||1
1760440660000|2025-10-14 11:17:40|||||||||51
1760440670000|2025-10-14 11:17:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|1089
1760440700000|2025-10-14 11:18:20|||||||||1
1760440710000|2025-10-14 11:18:30|||||||||2
1760440730000|2025-10-14 11:18:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|528
1760440740000|2025-10-14 11:19:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|125
1760440760000|2025-10-14 11:19:20|||||||||2
1760440770000|2025-10-14 11:19:30|||||||||5
1760440780000|2025-10-14 11:19:40|||||||||1
1760440830000|2025-10-14 11:20:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|568
1760440840000|2025-10-14 11:20:40|10443|10441|10443|10441|10443|10441|10443|10441|9
1760440850000|2025-10-14 11:20:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|66
1760440860000|2025-10-14 11:21:00|||||||||6
1760440870000|2025-10-14 11:21:10|||||||||2
1760440900000|2025-10-14 11:21:40|||||||||1
1760440910000|2025-10-14 11:21:50|||||||||19
1760440920000|2025-10-14 11:22:00|10443|10441|10443|10441|10443|10441|10443|10441|136
1760440950000|2025-10-14 11:22:30|||||||||8
1760440960000|2025-10-14 11:22:40|||||||||15
1760440970000|2025-10-14 11:22:50|||||||||522
1760440980000|2025-10-14 11:23:00|||||||||23
1760441020000|2025-10-14 11:23:40|||||||||14
1760441050000|2025-10-14 11:24:10|||||||||6
1760441070000|2025-10-14 11:24:30|||||||||3
1760441100000|2025-10-14 11:25:00|||||||||16
1760441110000|2025-10-14 11:25:10|||||||||523
1760441120000|2025-10-14 11:25:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|72
1760441130000|2025-10-14 11:25:30|||||||||303
1760441160000|2025-10-14 11:26:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|33
1760441170000|2025-10-14 11:26:10|||||||||1
1760441180000|2025-10-14 11:26:20|||||||||4
1760441190000|2025-10-14 11:26:30|10443|10441|10443|10441|10443|10441|10443|10441|102
1760441200000|2025-10-14 11:26:40|||||||||4
1760441290000|2025-10-14 11:28:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10
1760441300000|2025-10-14 11:28:20|10443|10441|10443|10441|10443|10441|10443|10441|43
1760441340000|2025-10-14 11:29:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|48
1760441350000|2025-10-14 11:29:10|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|57
1760441370000|2025-10-14 11:29:30|||||||||79
1760441380000|2025-10-14 11:29:40|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|249
1760441390000|2025-10-14 11:29:50|10443|10441|10442.8|10440.8|10443|10441|10442.8|10440.8|23
1760441400000|2025-10-14 11:30:00|10442.6|10440.6|10442.8|10440.8|10443|10441|10442.6|10440.6|15
1760441410000|2025-10-14 11:30:10|10443|10441|10443|10441|10443|10441|10442.8|10440.8|3
1760441430000|2025-10-14 11:30:30|||||||||386
1760441480000|2025-10-14 11:31:20|||||||||1
1760441510000|2025-10-14 11:31:50|||||||||1
1760441520000|2025-10-14 11:32:00|||||||||263
1760441530000|2025-10-14 11:32:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|315
1760441550000|2025-10-14 11:32:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|97
1760441560000|2025-10-14 11:32:40|10443|10441|10443|10441|10443|10441|10443|10441|298
1760441580000|2025-10-14 11:33:00|||||||||3
1760441590000|2025-10-14 11:33:10|||||||||36
1760441600000|2025-10-14 11:33:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|46
1760441610000|2025-10-14 11:33:30|||||||||98
1760441620000|2025-10-14 11:33:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1733
1760441630000|2025-10-14 11:33:50|||||||||43
1760441640000|2025-10-14 11:34:00|||||||||332
1760441650000|2025-10-14 11:34:10|||||||||43
1760441660000|2025-10-14 11:34:20|||||||||41
1760441670000|2025-10-14 11:34:30|||||||||34
1760441680000|2025-10-14 11:34:40|||||||||41
1760441690000|2025-10-14 11:34:50|||||||||26
1760441700000|2025-10-14 11:35:00|||||||||24
1760441710000|2025-10-14 11:35:10|||||||||11
1760441720000|2025-10-14 11:35:20|||||||||19
1760441730000|2025-10-14 11:35:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|529
1760441740000|2025-10-14 11:35:40|||||||||58
1760441750000|2025-10-14 11:35:50|||||||||38
1760441760000|2025-10-14 11:36:00|||||||||10
1760441780000|2025-10-14 11:36:20|||||||||44
1760441800000|2025-10-14 11:36:40|||||||||62
1760441810000|2025-10-14 11:36:50|||||||||25
1760441820000|2025-10-14 11:37:00|||||||||33
1760441870000|2025-10-14 11:37:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|813
1760441900000|2025-10-14 11:38:20|||||||||68
1760441910000|2025-10-14 11:38:30|||||||||11
1760441920000|2025-10-14 11:38:40|10441|10439|10441|10439|10441|10439|10441|10439|154
1760441930000|2025-10-14 11:38:50|||||||||72
1760441940000|2025-10-14 11:39:00|||||||||54
1760441970000|2025-10-14 11:39:30|||||||||2
1760442020000|2025-10-14 11:40:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|761
1760442130000|2025-10-14 11:42:10|||||||||15
1760442180000|2025-10-14 11:43:00|||||||||75
1760442260000|2025-10-14 11:44:20|||||||||84
1760442270000|2025-10-14 11:44:30|||||||||20
1760442300000|2025-10-14 11:45:00|||||||||2
1760442310000|2025-10-14 11:45:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|394
1760442320000|2025-10-14 11:45:20|||||||||8
1760442340000|2025-10-14 11:45:40|||||||||421
1760442370000|2025-10-14 11:46:10|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|741
1760442410000|2025-10-14 11:46:50|||||||||1
1760442420000|2025-10-14 11:47:00|||||||||27
1760442430000|2025-10-14 11:47:10|||||||||22
1760442470000|2025-10-14 11:47:50|||||||||1
1760442480000|2025-10-14 11:48:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|423
1760442510000|2025-10-14 11:48:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|150
1760442520000|2025-10-14 11:48:40|||||||||2
1760442530000|2025-10-14 11:48:50|||||||||1
1760442540000|2025-10-14 11:49:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1760442550000|2025-10-14 11:49:10|||||||||4
1760442560000|2025-10-14 11:49:20|||||||||5
1760442580000|2025-10-14 11:49:40|||||||||1
1760442590000|2025-10-14 11:49:50|||||||||9
1760442600000|2025-10-14 11:50:00|||||||||4
1760442610000|2025-10-14 11:50:10|||||||||1
1760442620000|2025-10-14 11:50:20|||||||||16
1760442630000|2025-10-14 11:50:30|10441|10439|10441|10439|10441|10439|10441|10439|646
1760442640000|2025-10-14 11:50:40|||||||||13
1760442650000|2025-10-14 11:50:50|||||||||5
1760442670000|2025-10-14 11:51:10|||||||||8
1760442680000|2025-10-14 11:51:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|565
1760442690000|2025-10-14 11:51:30|10440.6|10438.6|10441.4|10439.4|10441.4|10439.4|10440.6|10438.6|1036
1760442700000|2025-10-14 11:51:40|10441|10439|10441|10439|10441|10439|10441|10439|113
1760442710000|2025-10-14 11:51:50|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|53
1760442720000|2025-10-14 11:52:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|295
1760442730000|2025-10-14 11:52:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1760442750000|2025-10-14 11:52:30|||||||||5
1760442760000|2025-10-14 11:52:40|||||||||12
1760442770000|2025-10-14 11:52:50|||||||||1
1760442780000|2025-10-14 11:53:00|||||||||4
1760442790000|2025-10-14 11:53:10|||||||||1912
1760442800000|2025-10-14 11:53:20|10441|10439|10441|10439|10441|10439|10441|10439|31
1760442810000|2025-10-14 11:53:30|||||||||10
1760442820000|2025-10-14 11:53:40|||||||||48
1760442830000|2025-10-14 11:53:50|||||||||34
1760442840000|2025-10-14 11:54:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|197
1760442850000|2025-10-14 11:54:10|||||||||1
1760442880000|2025-10-14 11:54:40|10441|10439|10441|10439|10441|10439|10441|10439|374
1760442890000|2025-10-14 11:54:50|||||||||26
1760442900000|2025-10-14 11:55:00|||||||||197
1760442910000|2025-10-14 11:55:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|162
1760442920000|2025-10-14 11:55:20|||||||||1
1760442930000|2025-10-14 11:55:30|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|1044
1760442950000|2025-10-14 11:55:50|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|110
1760442980000|2025-10-14 11:56:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|98
1760443000000|2025-10-14 11:56:40|||||||||1
1760443070000|2025-10-14 11:57:50|||||||||75
1760443090000|2025-10-14 11:58:10|||||||||5
1760443100000|2025-10-14 11:58:20|||||||||5
1760443110000|2025-10-14 11:58:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|35
1760443120000|2025-10-14 11:58:40|10441|10439|10441|10439|10441|10439|10441|10439|214
1760443130000|2025-10-14 11:58:50|||||||||2
1760443140000|2025-10-14 11:59:00|||||||||4
1760443150000|2025-10-14 11:59:10|||||||||74
1760443160000|2025-10-14 11:59:20|||||||||5
1760443170000|2025-10-14 11:59:30|||||||||3
1760443180000|2025-10-14 11:59:40|||||||||11
1760443190000|2025-10-14 11:59:50|||||||||3
1760443200000|2025-10-14 12:00:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|203
1760443210000|2025-10-14 12:00:10|10441|10439|10441|10439|10441|10439|10441|10439|11
1760443220000|2025-10-14 12:00:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|74
1760443230000|2025-10-14 12:00:30|||||||||15
1760443260000|2025-10-14 12:01:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|25
1760443270000|2025-10-14 12:01:10|||||||||33
1760443290000|2025-10-14 12:01:30|||||||||4
1760443300000|2025-10-14 12:01:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|7
1760443310000|2025-10-14 12:01:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|102
1760443340000|2025-10-14 12:02:20|||||||||118
1760443350000|2025-10-14 12:02:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|68
1760443360000|2025-10-14 12:02:40|10441|10439|10441|10439|10441.4|10439.4|10441|10439|74
1760443420000|2025-10-14 12:03:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|116
1760443430000|2025-10-14 12:03:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|61
1760443450000|2025-10-14 12:04:10|||||||||47
1760443460000|2025-10-14 12:04:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|78
1760443490000|2025-10-14 12:04:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|79
1760443530000|2025-10-14 12:05:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|51
1760443560000|2025-10-14 12:06:00|||||||||1
1760443600000|2025-10-14 12:06:40|||||||||50
1760443640000|2025-10-14 12:07:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|26
1760443680000|2025-10-14 12:08:00|||||||||1
1760443690000|2025-10-14 12:08:10|||||||||56
1760443710000|2025-10-14 12:08:30|||||||||2
1760443720000|2025-10-14 12:08:40|||||||||88
1760443730000|2025-10-14 12:08:50|||||||||13
1760443740000|2025-10-14 12:09:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1760443770000|2025-10-14 12:09:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|271
1760443780000|2025-10-14 12:09:40|||||||||24
1760443790000|2025-10-14 12:09:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|6
1760443800000|2025-10-14 12:10:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|65
1760443810000|2025-10-14 12:10:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|38
1760443820000|2025-10-14 12:10:20|||||||||10
1760443850000|2025-10-14 12:10:50|||||||||1
1760443870000|2025-10-14 12:11:10|||||||||72
1760443880000|2025-10-14 12:11:20|||||||||9
1760443960000|2025-10-14 12:12:40|||||||||88
1760443970000|2025-10-14 12:12:50|||||||||4
1760443980000|2025-10-14 12:13:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|130
1760443990000|2025-10-14 12:13:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|42
1760444010000|2025-10-14 12:13:30|||||||||13
1760444040000|2025-10-14 12:14:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|29
1760444050000|2025-10-14 12:14:10|||||||||12
1760444060000|2025-10-14 12:14:20|||||||||8
1760444070000|2025-10-14 12:14:30|||||||||8
1760444080000|2025-10-14 12:14:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|52
1760444110000|2025-10-14 12:15:10|||||||||11
1760444140000|2025-10-14 12:15:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|26
1760444150000|2025-10-14 12:15:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|109
1760444170000|2025-10-14 12:16:10|||||||||4
1760444180000|2025-10-14 12:16:20|||||||||2
1760444190000|2025-10-14 12:16:30|||||||||34
1760444200000|2025-10-14 12:16:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|75
1760444210000|2025-10-14 12:16:50|||||||||22
1760444220000|2025-10-14 12:17:00|||||||||20
1760444230000|2025-10-14 12:17:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|85
1760444240000|2025-10-14 12:17:20|||||||||1
1760444250000|2025-10-14 12:17:30|10443|10441|10443|10441|10443|10441|10443|10441|17
1760444290000|2025-10-14 12:18:10|||||||||50
1760444300000|2025-10-14 12:18:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|149
1760444310000|2025-10-14 12:18:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|43
1760444390000|2025-10-14 12:19:50|||||||||1
1760444400000|2025-10-14 12:20:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|1126
1760444410000|2025-10-14 12:20:10|||||||||3
1760444440000|2025-10-14 12:20:40|||||||||5
1760444450000|2025-10-14 12:20:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|470
1760444460000|2025-10-14 12:21:00|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|114
1760444490000|2025-10-14 12:21:30|||||||||100
1760444500000|2025-10-14 12:21:40|||||||||1
1760444520000|2025-10-14 12:22:00|||||||||2
1760444530000|2025-10-14 12:22:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|60
1760444580000|2025-10-14 12:23:00|||||||||20
1760444590000|2025-10-14 12:23:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|1061
1760444610000|2025-10-14 12:23:30|10443|10441|10443|10441|10443|10441|10443|10441|126
1760444620000|2025-10-14 12:23:40|||||||||6
1760444630000|2025-10-14 12:23:50|||||||||131
1760444640000|2025-10-14 12:24:00|||||||||247
1760444660000|2025-10-14 12:24:20|||||||||49
1760444670000|2025-10-14 12:24:30|||||||||2
1760444680000|2025-10-14 12:24:40|||||||||16
1760444690000|2025-10-14 12:24:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|197
1760444700000|2025-10-14 12:25:00|10443|10441|10443|10441|10443|10441|10443|10441|114
1760444720000|2025-10-14 12:25:20|||||||||2
1760444730000|2025-10-14 12:25:30|||||||||1001
1760444780000|2025-10-14 12:26:20|||||||||1
1760444790000|2025-10-14 12:26:30|||||||||3
1760444810000|2025-10-14 12:26:50|||||||||2
1760444820000|2025-10-14 12:27:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|280
1760444830000|2025-10-14 12:27:10|||||||||191
1760444840000|2025-10-14 12:27:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|184
1760444850000|2025-10-14 12:27:30|||||||||1
1760444870000|2025-10-14 12:27:50|||||||||3
1760444880000|2025-10-14 12:28:00|10443|10441|10443|10441|10443|10441|10443|10441|3
1760444890000|2025-10-14 12:28:10|||||||||189
1760444930000|2025-10-14 12:28:50|||||||||2
1760444940000|2025-10-14 12:29:00|||||||||1
1760444960000|2025-10-14 12:29:20|||||||||8
1760444970000|2025-10-14 12:29:30|||||||||10
1760444980000|2025-10-14 12:29:40|||||||||2
1760444990000|2025-10-14 12:29:50|||||||||20
1760445000000|2025-10-14 12:30:00|||||||||96
1760445010000|2025-10-14 12:30:10|||||||||4
1760445020000|2025-10-14 12:30:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|204
1760445030000|2025-10-14 12:30:30|||||||||1
1760445040000|2025-10-14 12:30:40|||||||||117
1760445050000|2025-10-14 12:30:50|||||||||300
1760445060000|2025-10-14 12:31:00|||||||||45
1760445100000|2025-10-14 12:31:40|||||||||3
1760445110000|2025-10-14 12:31:50|||||||||1
1760445120000|2025-10-14 12:32:00|||||||||19
1760445130000|2025-10-14 12:32:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|413
1760445140000|2025-10-14 12:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|41
1760445150000|2025-10-14 12:32:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|386
1760445170000|2025-10-14 12:32:50|||||||||2
1760445180000|2025-10-14 12:33:00|||||||||47
1760445210000|2025-10-14 12:33:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|334
1760445230000|2025-10-14 12:33:50|||||||||48
1760445240000|2025-10-14 12:34:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|116
1760445250000|2025-10-14 12:34:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|196
1760445260000|2025-10-14 12:34:20|||||||||5
1760445270000|2025-10-14 12:34:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|143
1760445280000|2025-10-14 12:34:40|||||||||28
1760445290000|2025-10-14 12:34:50|||||||||8
1760445300000|2025-10-14 12:35:00|||||||||10
1760445310000|2025-10-14 12:35:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|193
1760445320000|2025-10-14 12:35:20|||||||||1
1760445330000|2025-10-14 12:35:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|447
1760445350000|2025-10-14 12:35:50|||||||||20
1760445370000|2025-10-14 12:36:10|||||||||300
1760445380000|2025-10-14 12:36:20|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|155
1760445400000|2025-10-14 12:36:40|||||||||47
1760445420000|2025-10-14 12:37:00|||||||||60
1760445430000|2025-10-14 12:37:10|10443|10441|10443|10441|10443|10441|10443|10441|1109
1760445450000|2025-10-14 12:37:30|||||||||29
1760445460000|2025-10-14 12:37:40|||||||||109
1760445480000|2025-10-14 12:38:00|||||||||48
1760445490000|2025-10-14 12:38:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|495
1760445510000|2025-10-14 12:38:30|||||||||18
1760445530000|2025-10-14 12:38:50|10443|10441|10443|10441|10443|10441|10443|10441|109
1760445540000|2025-10-14 12:39:00|||||||||109
1760445550000|2025-10-14 12:39:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|595
1760445560000|2025-10-14 12:39:20|||||||||55
1760445580000|2025-10-14 12:39:40|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|517
1760445590000|2025-10-14 12:39:50|||||||||18
1760445610000|2025-10-14 12:40:10|||||||||235
1760445620000|2025-10-14 12:40:20|||||||||40
1760445640000|2025-10-14 12:40:40|||||||||4
1760445650000|2025-10-14 12:40:50|||||||||258
1760445660000|2025-10-14 12:41:00|||||||||18
1760445670000|2025-10-14 12:41:10|||||||||2
1760445680000|2025-10-14 12:41:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|140
1760445690000|2025-10-14 12:41:30|||||||||1
1760445700000|2025-10-14 12:41:40|||||||||100
1760445710000|2025-10-14 12:41:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|85
1760445730000|2025-10-14 12:42:10|||||||||20
1760445740000|2025-10-14 12:42:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|184
1760445750000|2025-10-14 12:42:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|108
1760445800000|2025-10-14 12:43:20|||||||||1
1760445810000|2025-10-14 12:43:30|||||||||1
1760445830000|2025-10-14 12:43:50|10443|10441|10443|10441|10443.4|10441.4|10443|10441|132
1760445840000|2025-10-14 12:44:00|||||||||42
1760445850000|2025-10-14 12:44:10|||||||||42
1760445860000|2025-10-14 12:44:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|111
1760445870000|2025-10-14 12:44:30|||||||||84
1760445880000|2025-10-14 12:44:40|||||||||4
1760445890000|2025-10-14 12:44:50|||||||||61
1760445930000|2025-10-14 12:45:30|||||||||1
1760445940000|2025-10-14 12:45:40|||||||||110
1760445970000|2025-10-14 12:46:10|10443|10441|10443|10441|10443|10441|10443|10441|94
1760445980000|2025-10-14 12:46:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|11
1760445990000|2025-10-14 12:46:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|181
1760446000000|2025-10-14 12:46:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|69
1760446010000|2025-10-14 12:46:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|62
1760446020000|2025-10-14 12:47:00|||||||||2
1760446060000|2025-10-14 12:47:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|23
1760446070000|2025-10-14 12:47:50|||||||||1
1760446090000|2025-10-14 12:48:10|||||||||1
1760446100000|2025-10-14 12:48:20|||||||||136
1760446110000|2025-10-14 12:48:30|||||||||7
1760446120000|2025-10-14 12:48:40|||||||||1
1760446130000|2025-10-14 12:48:50|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|174
1760446140000|2025-10-14 12:49:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|441
1760446170000|2025-10-14 12:49:30|||||||||185
1760446180000|2025-10-14 12:49:40|||||||||111
1760446190000|2025-10-14 12:49:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|48
1760446200000|2025-10-14 12:50:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|37
1760446210000|2025-10-14 12:50:10|||||||||220
1760446230000|2025-10-14 12:50:30|||||||||7
1760446240000|2025-10-14 12:50:40|||||||||86
1760446250000|2025-10-14 12:50:50|||||||||81
1760446260000|2025-10-14 12:51:00|||||||||664
1760446290000|2025-10-14 12:51:30|||||||||144
1760446300000|2025-10-14 12:51:40|||||||||2
1760446330000|2025-10-14 12:52:10|||||||||19
1760446350000|2025-10-14 12:52:30|||||||||100
1760446360000|2025-10-14 12:52:40|||||||||47
1760446390000|2025-10-14 12:53:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|430
1760446400000|2025-10-14 12:53:20|||||||||405
1760446410000|2025-10-14 12:53:30|||||||||251
1760446420000|2025-10-14 12:53:40|||||||||36
1760446430000|2025-10-14 12:53:50|||||||||168
1760446450000|2025-10-14 12:54:10|||||||||11
1760446490000|2025-10-14 12:54:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|230
1760446500000|2025-10-14 12:55:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|388
1760446530000|2025-10-14 12:55:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1760446540000|2025-10-14 12:55:40|||||||||618
1760446570000|2025-10-14 12:56:10|||||||||77
1760446590000|2025-10-14 12:56:30|||||||||7
1760446610000|2025-10-14 12:56:50|||||||||1
1760446620000|2025-10-14 12:57:00|||||||||21
1760446630000|2025-10-14 12:57:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|161
1760446640000|2025-10-14 12:57:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|38
1760446650000|2025-10-14 12:57:30|||||||||43
1760446670000|2025-10-14 12:57:50|||||||||9
1760446680000|2025-10-14 12:58:00|||||||||63
1760446700000|2025-10-14 12:58:20|||||||||14
1760446720000|2025-10-14 12:58:40|||||||||50
1760446750000|2025-10-14 12:59:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|185
1760446760000|2025-10-14 12:59:20|||||||||20
1760446770000|2025-10-14 12:59:30|||||||||30
1760446780000|2025-10-14 12:59:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|30
1760446790000|2025-10-14 12:59:50|||||||||1
1760446800000|2025-10-14 13:00:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|227
1760446810000|2025-10-14 13:00:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|9
1760446820000|2025-10-14 13:00:20|10441|10439|10441|10439|10441|10439|10441|10439|342
1760446840000|2025-10-14 13:00:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|125
1760446850000|2025-10-14 13:00:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|77
1760446860000|2025-10-14 13:01:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|129
1760446870000|2025-10-14 13:01:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|53
1760446880000|2025-10-14 13:01:20|||||||||315
1760446890000|2025-10-14 13:01:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|198
1760446900000|2025-10-14 13:01:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|38
1760446910000|2025-10-14 13:01:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|69
1760446930000|2025-10-14 13:02:10|||||||||33
1760446940000|2025-10-14 13:02:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|225
1760446980000|2025-10-14 13:03:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|269
1760446990000|2025-10-14 13:03:10|||||||||150
1760447000000|2025-10-14 13:03:20|||||||||1
1760447010000|2025-10-14 13:03:30|||||||||8
1760447020000|2025-10-14 13:03:40|||||||||140
1760447030000|2025-10-14 13:03:50|||||||||25
1760447040000|2025-10-14 13:04:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|60
1760447050000|2025-10-14 13:04:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|51
1760447060000|2025-10-14 13:04:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|65
1760447090000|2025-10-14 13:04:50|||||||||5
1760447110000|2025-10-14 13:05:10|||||||||7
1760447120000|2025-10-14 13:05:20|||||||||3
1760447130000|2025-10-14 13:05:30|||||||||14
1760447150000|2025-10-14 13:05:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|332
1760447160000|2025-10-14 13:06:00|||||||||24
1760447170000|2025-10-14 13:06:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|61
1760447180000|2025-10-14 13:06:20|||||||||1
1760447200000|2025-10-14 13:06:40|||||||||30
1760447210000|2025-10-14 13:06:50|||||||||11
1760447220000|2025-10-14 13:07:00|||||||||15
1760447230000|2025-10-14 13:07:10|||||||||104
1760447240000|2025-10-14 13:07:20|||||||||16
1760447250000|2025-10-14 13:07:30|||||||||5
1760447260000|2025-10-14 13:07:40|||||||||28
1760447290000|2025-10-14 13:08:10|||||||||6
1760447300000|2025-10-14 13:08:20|||||||||93
1760447310000|2025-10-14 13:08:30|||||||||16
1760447320000|2025-10-14 13:08:40|||||||||8
1760447350000|2025-10-14 13:09:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|200
1760447360000|2025-10-14 13:09:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|486
1760447380000|2025-10-14 13:09:40|||||||||5
1760447400000|2025-10-14 13:10:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|891
1760447420000|2025-10-14 13:10:20|||||||||1
1760447430000|2025-10-14 13:10:30|||||||||1
1760447440000|2025-10-14 13:10:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|451
1760447480000|2025-10-14 13:11:20|||||||||19
1760447490000|2025-10-14 13:11:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|122
1760447510000|2025-10-14 13:11:50|||||||||4
1760447560000|2025-10-14 13:12:40|||||||||395
1760447580000|2025-10-14 13:13:00|||||||||31
1760447590000|2025-10-14 13:13:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|45
1760447600000|2025-10-14 13:13:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|254
1760447610000|2025-10-14 13:13:30|||||||||50
1760447620000|2025-10-14 13:13:40|||||||||22
1760447630000|2025-10-14 13:13:50|||||||||14
1760447650000|2025-10-14 13:14:10|||||||||111
1760447660000|2025-10-14 13:14:20|||||||||13
1760447680000|2025-10-14 13:14:40|||||||||4
1760447690000|2025-10-14 13:14:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|43
1760447710000|2025-10-14 13:15:10|||||||||90
1760447720000|2025-10-14 13:15:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|120
1760447730000|2025-10-14 13:15:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|192
1760447790000|2025-10-14 13:16:30|||||||||10
1760447800000|2025-10-14 13:16:40|||||||||9
1760447810000|2025-10-14 13:16:50|||||||||46
1760447820000|2025-10-14 13:17:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|227
1760447830000|2025-10-14 13:17:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|9
1760447860000|2025-10-14 13:17:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|86
1760447880000|2025-10-14 13:18:00|||||||||137
1760447920000|2025-10-14 13:18:40|||||||||9
1760447940000|2025-10-14 13:19:00|||||||||3
1760447950000|2025-10-14 13:19:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|86
1760448000000|2025-10-14 13:20:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|173
1760448010000|2025-10-14 13:20:10|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|187
1760448020000|2025-10-14 13:20:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|146
1760448030000|2025-10-14 13:20:30|||||||||12
1760448040000|2025-10-14 13:20:40|||||||||7
1760448050000|2025-10-14 13:20:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|73
1760448060000|2025-10-14 13:21:00|||||||||36
1760448070000|2025-10-14 13:21:10|||||||||88
1760448090000|2025-10-14 13:21:30|||||||||21
1760448100000|2025-10-14 13:21:40|||||||||3
1760448120000|2025-10-14 13:22:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|22
1760448130000|2025-10-14 13:22:10|||||||||127
1760448140000|2025-10-14 13:22:20|||||||||112
1760448150000|2025-10-14 13:22:30|||||||||25
1760448170000|2025-10-14 13:22:50|||||||||4
1760448190000|2025-10-14 13:23:10|||||||||16
1760448200000|2025-10-14 13:23:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1
1760448210000|2025-10-14 13:23:30|||||||||1
1760448230000|2025-10-14 13:23:50|||||||||16
1760448250000|2025-10-14 13:24:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|169
1760448270000|2025-10-14 13:24:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|209
1760448290000|2025-10-14 13:24:50|||||||||14
1760448300000|2025-10-14 13:25:00|||||||||150
1760448320000|2025-10-14 13:25:20|||||||||3
1760448330000|2025-10-14 13:25:30|||||||||9
1760448340000|2025-10-14 13:25:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|152
1760448350000|2025-10-14 13:25:50|||||||||1
1760448370000|2025-10-14 13:26:10|||||||||5
1760448380000|2025-10-14 13:26:20|||||||||4
1760448410000|2025-10-14 13:26:50|||||||||25
1760448460000|2025-10-14 13:27:40|||||||||28
1760448480000|2025-10-14 13:28:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|45
1760448490000|2025-10-14 13:28:10|||||||||20
1760448500000|2025-10-14 13:28:20|||||||||35
1760448520000|2025-10-14 13:28:40|||||||||142
1760448530000|2025-10-14 13:28:50|||||||||143
1760448540000|2025-10-14 13:29:00|||||||||142
1760448560000|2025-10-14 13:29:20|||||||||143
1760448570000|2025-10-14 13:29:30|||||||||143
1760448580000|2025-10-14 13:29:40|||||||||142
1760448590000|2025-10-14 13:29:50|||||||||143
1760448600000|2025-10-14 13:30:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|258
1760448610000|2025-10-14 13:30:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|868
1760448620000|2025-10-14 13:30:20|||||||||108
1760448630000|2025-10-14 13:30:30|||||||||134
1760448640000|2025-10-14 13:30:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|204
1760448650000|2025-10-14 13:30:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|195
1760448660000|2025-10-14 13:31:00|||||||||130
1760448680000|2025-10-14 13:31:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|84
1760448690000|2025-10-14 13:31:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|504
1760448700000|2025-10-14 13:31:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|271
1760448710000|2025-10-14 13:31:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|139
1760448720000|2025-10-14 13:32:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|138
1760448730000|2025-10-14 13:32:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|134
1760448740000|2025-10-14 13:32:20|||||||||23
1760448750000|2025-10-14 13:32:30|||||||||27
1760448770000|2025-10-14 13:32:50|||||||||21
1760448780000|2025-10-14 13:33:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|520
1760448800000|2025-10-14 13:33:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|328
1760448820000|2025-10-14 13:33:40|||||||||2
1760448830000|2025-10-14 13:33:50|||||||||146
1760448840000|2025-10-14 13:34:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|77
1760448850000|2025-10-14 13:34:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|78
1760448860000|2025-10-14 13:34:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|50
1760448870000|2025-10-14 13:34:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|59
1760448880000|2025-10-14 13:34:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|31
1760448890000|2025-10-14 13:34:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|204
1760448910000|2025-10-14 13:35:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|31
1760448930000|2025-10-14 13:35:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|263
1760448940000|2025-10-14 13:35:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|79
1760448950000|2025-10-14 13:35:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|18
1760448960000|2025-10-14 13:36:00|||||||||53
1760448970000|2025-10-14 13:36:10|||||||||21
1760448980000|2025-10-14 13:36:20|||||||||13
1760448990000|2025-10-14 13:36:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|73
1760449000000|2025-10-14 13:36:40|||||||||10
1760449010000|2025-10-14 13:36:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10
1760449030000|2025-10-14 13:37:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|26
1760449040000|2025-10-14 13:37:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|544
1760449050000|2025-10-14 13:37:30|||||||||14
1760449060000|2025-10-14 13:37:40|||||||||4
1760449080000|2025-10-14 13:38:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|101
1760449090000|2025-10-14 13:38:10|||||||||69
1760449100000|2025-10-14 13:38:20|||||||||96
1760449110000|2025-10-14 13:38:30|||||||||12
1760449120000|2025-10-14 13:38:40|||||||||48
1760449130000|2025-10-14 13:38:50|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|818
1760449140000|2025-10-14 13:39:00|||||||||51
1760449160000|2025-10-14 13:39:20|||||||||242
1760449180000|2025-10-14 13:39:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|114
1760449200000|2025-10-14 13:40:00|||||||||80
1760449210000|2025-10-14 13:40:10|||||||||17
1760449230000|2025-10-14 13:40:30|||||||||147
1760449240000|2025-10-14 13:40:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|35
1760449250000|2025-10-14 13:40:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|152
1760449260000|2025-10-14 13:41:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|68
1760449280000|2025-10-14 13:41:20|||||||||40
1760449290000|2025-10-14 13:41:30|||||||||27
1760449310000|2025-10-14 13:41:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|128
1760449320000|2025-10-14 13:42:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|29
1760449330000|2025-10-14 13:42:10|||||||||3
1760449340000|2025-10-14 13:42:20|||||||||611
1760449350000|2025-10-14 13:42:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|118
1760449360000|2025-10-14 13:42:40|||||||||104
1760449370000|2025-10-14 13:42:50|||||||||15
1760449390000|2025-10-14 13:43:10|||||||||39
1760449400000|2025-10-14 13:43:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|837
1760449410000|2025-10-14 13:43:30|||||||||104
1760449420000|2025-10-14 13:43:40|||||||||4
1760449430000|2025-10-14 13:43:50|||||||||2
1760449440000|2025-10-14 13:44:00|||||||||99
1760449460000|2025-10-14 13:44:20|||||||||1
1760449470000|2025-10-14 13:44:30|||||||||5
1760449490000|2025-10-14 13:44:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|412
1760449500000|2025-10-14 13:45:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|26
1760449530000|2025-10-14 13:45:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|321
1760449540000|2025-10-14 13:45:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|265
1760449550000|2025-10-14 13:45:50|||||||||75
1760449560000|2025-10-14 13:46:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|122
1760449570000|2025-10-14 13:46:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|18
1760449580000|2025-10-14 13:46:20|||||||||1
1760449600000|2025-10-14 13:46:40|||||||||1
1760449610000|2025-10-14 13:46:50|||||||||6
1760449620000|2025-10-14 13:47:00|||||||||76
1760449630000|2025-10-14 13:47:10|||||||||1
1760449660000|2025-10-14 13:47:40|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|32
1760449670000|2025-10-14 13:47:50|||||||||1
1760449680000|2025-10-14 13:48:00|||||||||39
1760449690000|2025-10-14 13:48:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|344
1760449720000|2025-10-14 13:48:40|||||||||9
1760449740000|2025-10-14 13:49:00|||||||||1
1760449750000|2025-10-14 13:49:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|12
1760449760000|2025-10-14 13:49:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1760449770000|2025-10-14 13:49:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|72
1760449780000|2025-10-14 13:49:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|130
1760449790000|2025-10-14 13:49:50|||||||||7
1760449800000|2025-10-14 13:50:00|||||||||123
1760449840000|2025-10-14 13:50:40|||||||||21
1760449850000|2025-10-14 13:50:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|179
1760449870000|2025-10-14 13:51:10|||||||||144
1760449880000|2025-10-14 13:51:20|||||||||2
1760449890000|2025-10-14 13:51:30|||||||||11
1760449910000|2025-10-14 13:51:50|||||||||97
1760449920000|2025-10-14 13:52:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|16
1760449940000|2025-10-14 13:52:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|113
1760449950000|2025-10-14 13:52:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|217
1760449960000|2025-10-14 13:52:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|175
1760450000000|2025-10-14 13:53:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|44
1760450020000|2025-10-14 13:53:40|||||||||190
1760450030000|2025-10-14 13:53:50|||||||||140
1760450040000|2025-10-14 13:54:00|||||||||140
1760450050000|2025-10-14 13:54:10|||||||||842
1760450070000|2025-10-14 13:54:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|226
1760450080000|2025-10-14 13:54:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|84
1760450090000|2025-10-14 13:54:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|25
1760450100000|2025-10-14 13:55:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|93
1760450110000|2025-10-14 13:55:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|279
1760450120000|2025-10-14 13:55:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|26
1760450140000|2025-10-14 13:55:40|||||||||3
1760450170000|2025-10-14 13:56:10|||||||||10
1760450200000|2025-10-14 13:56:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1189
1760450210000|2025-10-14 13:56:50|||||||||298
1760450220000|2025-10-14 13:57:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|2506
1760450230000|2025-10-14 13:57:10|||||||||2
1760450240000|2025-10-14 13:57:20|||||||||9
1760450280000|2025-10-14 13:58:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|38
1760450300000|2025-10-14 13:58:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|33
1760450330000|2025-10-14 13:58:50|||||||||7
1760450340000|2025-10-14 13:59:00|||||||||11
1760450350000|2025-10-14 13:59:10|||||||||6
1760450360000|2025-10-14 13:59:20|||||||||185
1760450370000|2025-10-14 13:59:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|11
1760450380000|2025-10-14 13:59:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|60
1760450390000|2025-10-14 13:59:50|||||||||274
1760450400000|2025-10-14 14:00:00|||||||||12
1760450410000|2025-10-14 14:00:10|||||||||113
1760450420000|2025-10-14 14:00:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|88
1760450430000|2025-10-14 14:00:30|||||||||142
1760450440000|2025-10-14 14:00:40|||||||||28
1760450450000|2025-10-14 14:00:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|93
1760450460000|2025-10-14 14:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|30
1760450470000|2025-10-14 14:01:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|33
1760450480000|2025-10-14 14:01:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|27
1760450490000|2025-10-14 14:01:30|||||||||157
1760450500000|2025-10-14 14:01:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|39
1760450510000|2025-10-14 14:01:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1049
1760450520000|2025-10-14 14:02:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|245
1760450540000|2025-10-14 14:02:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|153
1760450550000|2025-10-14 14:02:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|35
1760450560000|2025-10-14 14:02:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|201
1760450580000|2025-10-14 14:03:00|||||||||24
1760450590000|2025-10-14 14:03:10|||||||||17
1760450650000|2025-10-14 14:04:10|||||||||10
1760450670000|2025-10-14 14:04:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|13
1760450680000|2025-10-14 14:04:40|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|162
1760450690000|2025-10-14 14:04:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|34
1760450700000|2025-10-14 14:05:00|||||||||46
1760450720000|2025-10-14 14:05:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|153
1760450730000|2025-10-14 14:05:30|||||||||5
1760450740000|2025-10-14 14:05:40|||||||||1
1760450750000|2025-10-14 14:05:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|34
1760450760000|2025-10-14 14:06:00|||||||||10
1760450780000|2025-10-14 14:06:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|89
1760450790000|2025-10-14 14:06:30|||||||||312
1760450800000|2025-10-14 14:06:40|||||||||7
1760450820000|2025-10-14 14:07:00|||||||||5
1760450840000|2025-10-14 14:07:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|39
1760450850000|2025-10-14 14:07:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|78
1760450860000|2025-10-14 14:07:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|87
1760450880000|2025-10-14 14:08:00|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|45
1760450890000|2025-10-14 14:08:10|||||||||3
1760450930000|2025-10-14 14:08:50|||||||||38
1760450940000|2025-10-14 14:09:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|9
1760450980000|2025-10-14 14:09:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|56
1760450990000|2025-10-14 14:09:50|||||||||1
1760451000000|2025-10-14 14:10:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|235
1760451010000|2025-10-14 14:10:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|286
1760451020000|2025-10-14 14:10:20|||||||||92
1760451040000|2025-10-14 14:10:40|||||||||500
1760451050000|2025-10-14 14:10:50|||||||||6
1760451070000|2025-10-14 14:11:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|669
1760451080000|2025-10-14 14:11:20|||||||||1
1760451090000|2025-10-14 14:11:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|17
1760451110000|2025-10-14 14:11:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1760451120000|2025-10-14 14:12:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|503
1760451140000|2025-10-14 14:12:20|||||||||107
1760451150000|2025-10-14 14:12:30|||||||||10
1760451160000|2025-10-14 14:12:40|||||||||101
1760451170000|2025-10-14 14:12:50|||||||||4
1760451180000|2025-10-14 14:13:00|||||||||9
1760451190000|2025-10-14 14:13:10|||||||||68
1760451200000|2025-10-14 14:13:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|68
1760451210000|2025-10-14 14:13:30|||||||||4
1760451220000|2025-10-14 14:13:40|||||||||125
1760451230000|2025-10-14 14:13:50|||||||||8
1760451240000|2025-10-14 14:14:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1760451260000|2025-10-14 14:14:20|||||||||2
1760451290000|2025-10-14 14:14:50|||||||||1
1760451300000|2025-10-14 14:15:00|||||||||95
1760451310000|2025-10-14 14:15:10|||||||||61
1760451320000|2025-10-14 14:15:20|||||||||1
1760451330000|2025-10-14 14:15:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|70
1760451340000|2025-10-14 14:15:40|||||||||12
1760451350000|2025-10-14 14:15:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|189
1760451370000|2025-10-14 14:16:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|20
1760451380000|2025-10-14 14:16:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|41
1760451400000|2025-10-14 14:16:40|||||||||18
1760451420000|2025-10-14 14:17:00|||||||||4
1760451430000|2025-10-14 14:17:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|431
1760451440000|2025-10-14 14:17:20|||||||||11
1760451450000|2025-10-14 14:17:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|25
1760451460000|2025-10-14 14:17:40|||||||||161
1760451470000|2025-10-14 14:17:50|||||||||13
1760451480000|2025-10-14 14:18:00|||||||||19
1760451540000|2025-10-14 14:19:00|||||||||7
1760451550000|2025-10-14 14:19:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1760451580000|2025-10-14 14:19:40|||||||||34
1760451590000|2025-10-14 14:19:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|750
1760451600000|2025-10-14 14:20:00|||||||||2
1760451610000|2025-10-14 14:20:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|126
1760451620000|2025-10-14 14:20:20|||||||||432
1760451630000|2025-10-14 14:20:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|42
1760451640000|2025-10-14 14:20:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|82
1760451650000|2025-10-14 14:20:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|40
1760451660000|2025-10-14 14:21:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|52
1760451700000|2025-10-14 14:21:40|||||||||1
1760451710000|2025-10-14 14:21:50|||||||||1
1760451720000|2025-10-14 14:22:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|42
1760451730000|2025-10-14 14:22:10|||||||||1
1760451760000|2025-10-14 14:22:40|||||||||51
1760451780000|2025-10-14 14:23:00|||||||||501
1760451810000|2025-10-14 14:23:30|||||||||31
1760451820000|2025-10-14 14:23:40|||||||||18
1760451840000|2025-10-14 14:24:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|258
1760451850000|2025-10-14 14:24:10|||||||||5
1760451860000|2025-10-14 14:24:20|||||||||9
1760451870000|2025-10-14 14:24:30|||||||||3
1760451910000|2025-10-14 14:25:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|51
1760451920000|2025-10-14 14:25:20|||||||||142
1760451930000|2025-10-14 14:25:30|||||||||13
1760451940000|2025-10-14 14:25:40|||||||||380
1760451950000|2025-10-14 14:25:50|||||||||1
1760451980000|2025-10-14 14:26:20|||||||||1
1760451990000|2025-10-14 14:26:30|||||||||3
1760452000000|2025-10-14 14:26:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|198
1760452010000|2025-10-14 14:26:50|||||||||8
1760452020000|2025-10-14 14:27:00|||||||||36
1760452030000|2025-10-14 14:27:10|||||||||1
1760452040000|2025-10-14 14:27:20|||||||||4
1760452050000|2025-10-14 14:27:30|||||||||30
1760452060000|2025-10-14 14:27:40|||||||||4
1760452100000|2025-10-14 14:28:20|||||||||37
1760452110000|2025-10-14 14:28:30|||||||||28
1760452130000|2025-10-14 14:28:50|||||||||2
1760452140000|2025-10-14 14:29:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3295
1760452160000|2025-10-14 14:29:20|||||||||362
1760452170000|2025-10-14 14:29:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|435
1760452180000|2025-10-14 14:29:40|||||||||30
1760452200000|2025-10-14 14:30:00|||||||||110
1760452210000|2025-10-14 14:30:10|||||||||25
1760452220000|2025-10-14 14:30:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|254
1760452260000|2025-10-14 14:31:00|||||||||48
1760452280000|2025-10-14 14:31:20|||||||||55
1760452300000|2025-10-14 14:31:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|51
1760452310000|2025-10-14 14:31:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|25
1760452320000|2025-10-14 14:32:00|||||||||10
1760452360000|2025-10-14 14:32:40|||||||||82
1760452380000|2025-10-14 14:33:00|||||||||163
1760452390000|2025-10-14 14:33:10|||||||||4
1760452410000|2025-10-14 14:33:30|||||||||56
1760452430000|2025-10-14 14:33:50|||||||||10
1760452440000|2025-10-14 14:34:00|||||||||6
1760452450000|2025-10-14 14:34:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|17
1760452460000|2025-10-14 14:34:20|||||||||4
1760452470000|2025-10-14 14:34:30|||||||||40
1760452480000|2025-10-14 14:34:40|||||||||7
1760452490000|2025-10-14 14:34:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|4530
1760452500000|2025-10-14 14:35:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|407
1760452510000|2025-10-14 14:35:10|||||||||780
1760452530000|2025-10-14 14:35:30|||||||||27
1760452540000|2025-10-14 14:35:40|||||||||215
1760452550000|2025-10-14 14:35:50|||||||||7
1760452560000|2025-10-14 14:36:00|||||||||13
1760452570000|2025-10-14 14:36:10|||||||||1
1760452590000|2025-10-14 14:36:30|||||||||14
1760452600000|2025-10-14 14:36:40|||||||||1
1760452610000|2025-10-14 14:36:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|103
1760452620000|2025-10-14 14:37:00|||||||||8
1760452630000|2025-10-14 14:37:10|||||||||11
1760452640000|2025-10-14 14:37:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|83
1760452650000|2025-10-14 14:37:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|133
1760452660000|2025-10-14 14:37:40|||||||||99
1760452670000|2025-10-14 14:37:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|115
1760452680000|2025-10-14 14:38:00|||||||||17
1760452690000|2025-10-14 14:38:10|||||||||1
1760452700000|2025-10-14 14:38:20|||||||||11
1760452710000|2025-10-14 14:38:30|||||||||1
1760452720000|2025-10-14 14:38:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|107
1760452730000|2025-10-14 14:38:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|40
1760452740000|2025-10-14 14:39:00|||||||||21
1760452750000|2025-10-14 14:39:10|||||||||3
1760452760000|2025-10-14 14:39:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|139
1760452770000|2025-10-14 14:39:30|||||||||4
1760452790000|2025-10-14 14:39:50|||||||||41
1760452800000|2025-10-14 14:40:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|67
1760452810000|2025-10-14 14:40:10|||||||||11
1760452820000|2025-10-14 14:40:20|||||||||6
1760452840000|2025-10-14 14:40:40|||||||||20
1760452850000|2025-10-14 14:40:50|||||||||3
1760452860000|2025-10-14 14:41:00|||||||||112
1760452880000|2025-10-14 14:41:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|128
1760452910000|2025-10-14 14:41:50|||||||||114
1760452920000|2025-10-14 14:42:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|62
1760452930000|2025-10-14 14:42:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|16
1760452940000|2025-10-14 14:42:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|33
1760452950000|2025-10-14 14:42:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|77
1760452960000|2025-10-14 14:42:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|61
1760452970000|2025-10-14 14:42:50|||||||||16
1760452990000|2025-10-14 14:43:10|||||||||1
1760453010000|2025-10-14 14:43:30|||||||||1
1760453020000|2025-10-14 14:43:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|41
1760453060000|2025-10-14 14:44:20|||||||||1
1760453070000|2025-10-14 14:44:30|||||||||50
1760453080000|2025-10-14 14:44:40|||||||||2
1760453090000|2025-10-14 14:44:50|||||||||16
1760453100000|2025-10-14 14:45:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|117
1760453110000|2025-10-14 14:45:10|||||||||30
1760453150000|2025-10-14 14:45:50|||||||||13
1760453160000|2025-10-14 14:46:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|55
1760453180000|2025-10-14 14:46:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|135
1760453190000|2025-10-14 14:46:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|60
1760453200000|2025-10-14 14:46:40|||||||||12
1760453210000|2025-10-14 14:46:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|69
1760453220000|2025-10-14 14:47:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|161
1760453230000|2025-10-14 14:47:10|||||||||94
1760453240000|2025-10-14 14:47:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|121
1760453250000|2025-10-14 14:47:30|||||||||39
1760453260000|2025-10-14 14:47:40|||||||||4
1760453270000|2025-10-14 14:47:50|||||||||9
1760453280000|2025-10-14 14:48:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|282
1760453290000|2025-10-14 14:48:10|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|35
1760453300000|2025-10-14 14:48:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|454
1760453310000|2025-10-14 14:48:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|204
1760453330000|2025-10-14 14:48:50|||||||||206
1760453340000|2025-10-14 14:49:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|131
1760453350000|2025-10-14 14:49:10|||||||||9
1760453360000|2025-10-14 14:49:20|||||||||154
1760453370000|2025-10-14 14:49:30|||||||||5
1760453390000|2025-10-14 14:49:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|20
1760453400000|2025-10-14 14:50:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|604
1760453410000|2025-10-14 14:50:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|189
1760453420000|2025-10-14 14:50:20|||||||||220
1760453430000|2025-10-14 14:50:30|||||||||15
1760453440000|2025-10-14 14:50:40|||||||||43
1760453450000|2025-10-14 14:50:50|||||||||137
1760453460000|2025-10-14 14:51:00|||||||||64
1760453480000|2025-10-14 14:51:20|||||||||79
1760453490000|2025-10-14 14:51:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|144
1760453520000|2025-10-14 14:52:00|||||||||1
1760453550000|2025-10-14 14:52:30|||||||||43
1760453560000|2025-10-14 14:52:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|112
1760453570000|2025-10-14 14:52:50|||||||||43
1760453580000|2025-10-14 14:53:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|114
1760453590000|2025-10-14 14:53:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|8
1760453620000|2025-10-14 14:53:40|||||||||12
1760453630000|2025-10-14 14:53:50|||||||||4
1760453650000|2025-10-14 14:54:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|27
1760453670000|2025-10-14 14:54:30|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|260
1760453680000|2025-10-14 14:54:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|34
1760453690000|2025-10-14 14:54:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|113
1760453700000|2025-10-14 14:55:00|||||||||15
1760453710000|2025-10-14 14:55:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|337
1760453730000|2025-10-14 14:55:30|||||||||31
1760453750000|2025-10-14 14:55:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|251
1760453760000|2025-10-14 14:56:00|||||||||11
1760453770000|2025-10-14 14:56:10|||||||||10
1760453800000|2025-10-14 14:56:40|||||||||22
1760453810000|2025-10-14 14:56:50|||||||||15
1760453840000|2025-10-14 14:57:20|||||||||8
1760453850000|2025-10-14 14:57:30|||||||||26
1760453860000|2025-10-14 14:57:40|||||||||1
1760453870000|2025-10-14 14:57:50|||||||||4
1760453880000|2025-10-14 14:58:00|||||||||12
1760453900000|2025-10-14 14:58:20|||||||||21
1760453910000|2025-10-14 14:58:30|||||||||7
1760453920000|2025-10-14 14:58:40|||||||||42
1760453930000|2025-10-14 14:58:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|86
1760453940000|2025-10-14 14:59:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|30
1760453960000|2025-10-14 14:59:20|||||||||75
1760453970000|2025-10-14 14:59:30|||||||||414
1760453980000|2025-10-14 14:59:40|||||||||4
1760453990000|2025-10-14 14:59:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|78
1760454000000|2025-10-14 15:00:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|675
1760454010000|2025-10-14 15:00:10|||||||||5
1760454020000|2025-10-14 15:00:20|||||||||55
1760454030000|2025-10-14 15:00:30|||||||||2
1760454040000|2025-10-14 15:00:40|||||||||542
1760454050000|2025-10-14 15:00:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|138
1760454070000|2025-10-14 15:01:10|||||||||48
1760454080000|2025-10-14 15:01:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|116
1760454090000|2025-10-14 15:01:30|||||||||33
1760454100000|2025-10-14 15:01:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|17
1760454110000|2025-10-14 15:01:50|||||||||5
1760454120000|2025-10-14 15:02:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|1494
1760454130000|2025-10-14 15:02:10|||||||||10
1760454140000|2025-10-14 15:02:20|||||||||807
1760454150000|2025-10-14 15:02:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|496
1760454160000|2025-10-14 15:02:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|146
1760454170000|2025-10-14 15:02:50|||||||||1
1760454180000|2025-10-14 15:03:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|92
1760454200000|2025-10-14 15:03:20|||||||||3
1760454220000|2025-10-14 15:03:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|84
1760454230000|2025-10-14 15:03:50|||||||||216
1760454240000|2025-10-14 15:04:00|||||||||213
1760454250000|2025-10-14 15:04:10|||||||||47
1760454270000|2025-10-14 15:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|41
1760454290000|2025-10-14 15:04:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|1317
1760454300000|2025-10-14 15:05:00|||||||||46
1760454340000|2025-10-14 15:05:40|||||||||1
1760454360000|2025-10-14 15:06:00|||||||||1
1760454370000|2025-10-14 15:06:10|||||||||33
1760454390000|2025-10-14 15:06:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|43
1760454410000|2025-10-14 15:06:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|182
1760454420000|2025-10-14 15:07:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|20
1760454450000|2025-10-14 15:07:30|||||||||2
1760454460000|2025-10-14 15:07:40|||||||||107
1760454470000|2025-10-14 15:07:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|164
1760454480000|2025-10-14 15:08:00|||||||||15
1760454500000|2025-10-14 15:08:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|119
1760454510000|2025-10-14 15:08:30|||||||||102
1760454520000|2025-10-14 15:08:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|98
1760454540000|2025-10-14 15:09:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|130
1760454560000|2025-10-14 15:09:20|||||||||56
1760454570000|2025-10-14 15:09:30|||||||||54
1760454580000|2025-10-14 15:09:40|||||||||307
1760454600000|2025-10-14 15:10:00|||||||||49
1760454620000|2025-10-14 15:10:20|||||||||20
1760454640000|2025-10-14 15:10:40|||||||||1
1760454660000|2025-10-14 15:11:00|||||||||20
1760454690000|2025-10-14 15:11:30|||||||||1
1760454700000|2025-10-14 15:11:40|||||||||20
1760454710000|2025-10-14 15:11:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|164
1760454730000|2025-10-14 15:12:10|||||||||3
1760454740000|2025-10-14 15:12:20|||||||||1
1760454760000|2025-10-14 15:12:40|||||||||1
1760454770000|2025-10-14 15:12:50|||||||||11
1760454780000|2025-10-14 15:13:00|||||||||111
1760454790000|2025-10-14 15:13:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|181
1760454800000|2025-10-14 15:13:20|||||||||100
1760454810000|2025-10-14 15:13:30|||||||||1
1760454820000|2025-10-14 15:13:40|||||||||1
1760454840000|2025-10-14 15:14:00|||||||||35
1760454850000|2025-10-14 15:14:10|||||||||1
1760454870000|2025-10-14 15:14:30|||||||||99
1760454890000|2025-10-14 15:14:50|||||||||1
1760454900000|2025-10-14 15:15:00|||||||||6
1760454910000|2025-10-14 15:15:10|||||||||5
1760454920000|2025-10-14 15:15:20|||||||||19
1760454950000|2025-10-14 15:15:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|23
1760454960000|2025-10-14 15:16:00|||||||||1
1760455000000|2025-10-14 15:16:40|||||||||30
1760455010000|2025-10-14 15:16:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|12
1760455030000|2025-10-14 15:17:10|||||||||89
1760455050000|2025-10-14 15:17:30|||||||||1
1760455070000|2025-10-14 15:17:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|64
1760455080000|2025-10-14 15:18:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|288
1760455110000|2025-10-14 15:18:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|363
1760455130000|2025-10-14 15:18:50|||||||||15
1760455140000|2025-10-14 15:19:00|||||||||8
1760455170000|2025-10-14 15:19:30|||||||||9
1760455190000|2025-10-14 15:19:50|||||||||59
1760455200000|2025-10-14 15:20:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|24
1760455230000|2025-10-14 15:20:30|||||||||10
1760455240000|2025-10-14 15:20:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|43
1760455260000|2025-10-14 15:21:00|||||||||13
1760455280000|2025-10-14 15:21:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|248
1760455300000|2025-10-14 15:21:40|||||||||5
1760455310000|2025-10-14 15:21:50|||||||||7
1760455320000|2025-10-14 15:22:00|||||||||3
1760455330000|2025-10-14 15:22:10|||||||||10
1760455340000|2025-10-14 15:22:20|||||||||15
1760455350000|2025-10-14 15:22:30|||||||||280
1760455360000|2025-10-14 15:22:40|||||||||3
1760455370000|2025-10-14 15:22:50|||||||||7
1760455380000|2025-10-14 15:23:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|24
1760455430000|2025-10-14 15:23:50|||||||||10
1760455440000|2025-10-14 15:24:00|||||||||6
1760455460000|2025-10-14 15:24:20|||||||||59
1760455500000|2025-10-14 15:25:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|798
1760455510000|2025-10-14 15:25:10|||||||||2
1760455530000|2025-10-14 15:25:30|||||||||47
1760455540000|2025-10-14 15:25:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|341
1760455550000|2025-10-14 15:25:50|||||||||1
1760455570000|2025-10-14 15:26:10|||||||||15
1760455620000|2025-10-14 15:27:00|||||||||14
1760455660000|2025-10-14 15:27:40|||||||||24
1760455690000|2025-10-14 15:28:10|||||||||56
1760455710000|2025-10-14 15:28:30|||||||||2
1760455730000|2025-10-14 15:28:50|||||||||7
1760455740000|2025-10-14 15:29:00|||||||||10
1760455750000|2025-10-14 15:29:10|||||||||4
1760455760000|2025-10-14 15:29:20|||||||||22
1760455770000|2025-10-14 15:29:30|||||||||22
1760455780000|2025-10-14 15:29:40|||||||||5
1760455790000|2025-10-14 15:29:50|||||||||95
1760455800000|2025-10-14 15:30:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|14
1760455810000|2025-10-14 15:30:10|||||||||66
1760455820000|2025-10-14 15:30:20|||||||||10
1760455840000|2025-10-14 15:30:40|||||||||15
1760455850000|2025-10-14 15:30:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|515
1760455860000|2025-10-14 15:31:00|||||||||7
1760455910000|2025-10-14 15:31:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|350
1760455920000|2025-10-14 15:32:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|40
1760455930000|2025-10-14 15:32:10|||||||||11
1760455940000|2025-10-14 15:32:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|103
1760455960000|2025-10-14 15:32:40|||||||||57
1760455970000|2025-10-14 15:32:50|||||||||4
1760455990000|2025-10-14 15:33:10|||||||||4
1760456030000|2025-10-14 15:33:50|||||||||20
1760456060000|2025-10-14 15:34:20|||||||||302
1760456080000|2025-10-14 15:34:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2361
1760456130000|2025-10-14 15:35:30|||||||||105
1760456140000|2025-10-14 15:35:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|200
1760456150000|2025-10-14 15:35:50|||||||||89
1760456160000|2025-10-14 15:36:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|252
1760456170000|2025-10-14 15:36:10|||||||||28
1760456180000|2025-10-14 15:36:20|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|79
1760456190000|2025-10-14 15:36:30|||||||||8
1760456200000|2025-10-14 15:36:40|||||||||1
1760456210000|2025-10-14 15:36:50|||||||||20
1760456220000|2025-10-14 15:37:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1033
1760456230000|2025-10-14 15:37:10|||||||||31
1760456250000|2025-10-14 15:37:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|188
1760456270000|2025-10-14 15:37:50|||||||||4
1760456280000|2025-10-14 15:38:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|106
1760456290000|2025-10-14 15:38:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|27
1760456300000|2025-10-14 15:38:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|50
1760456310000|2025-10-14 15:38:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|392
1760456320000|2025-10-14 15:38:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|142
1760456330000|2025-10-14 15:38:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|206
1760456350000|2025-10-14 15:39:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|405
1760456360000|2025-10-14 15:39:20|10438.1|10436.1|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|1920
1760456370000|2025-10-14 15:39:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|322
1760456380000|2025-10-14 15:39:40|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|224
1760456390000|2025-10-14 15:39:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|170
1760456400000|2025-10-14 15:40:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|45
1760456410000|2025-10-14 15:40:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|305
1760456420000|2025-10-14 15:40:20|||||||||73
1760456430000|2025-10-14 15:40:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10
1760456440000|2025-10-14 15:40:40|||||||||1
1760456450000|2025-10-14 15:40:50|||||||||1
1760456460000|2025-10-14 15:41:00|||||||||16
1760456470000|2025-10-14 15:41:10|||||||||112
1760456480000|2025-10-14 15:41:20|||||||||69
1760456490000|2025-10-14 15:41:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|340
1760456500000|2025-10-14 15:41:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|361
1760456510000|2025-10-14 15:41:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|16
1760456520000|2025-10-14 15:42:00|||||||||37
1760456530000|2025-10-14 15:42:10|||||||||1
1760456540000|2025-10-14 15:42:20|||||||||1
1760456550000|2025-10-14 15:42:30|||||||||1100
1760456560000|2025-10-14 15:42:40|||||||||1
1760456570000|2025-10-14 15:42:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|707
1760456580000|2025-10-14 15:43:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|196
1760456590000|2025-10-14 15:43:10|||||||||204
1760456610000|2025-10-14 15:43:30|||||||||139
1760456620000|2025-10-14 15:43:40|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|52
1760456640000|2025-10-14 15:44:00|||||||||14
1760456650000|2025-10-14 15:44:10|||||||||12
1760456660000|2025-10-14 15:44:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|216
1760456680000|2025-10-14 15:44:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|24
1760456690000|2025-10-14 15:44:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|34
1760456700000|2025-10-14 15:45:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|14
1760456710000|2025-10-14 15:45:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|44
1760456720000|2025-10-14 15:45:20|||||||||48
1760456730000|2025-10-14 15:45:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|60
1760456740000|2025-10-14 15:45:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|128
1760456750000|2025-10-14 15:45:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1760456760000|2025-10-14 15:46:00|||||||||1
1760456770000|2025-10-14 15:46:10|||||||||12
1760456790000|2025-10-14 15:46:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760456820000|2025-10-14 15:47:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|109
1760456830000|2025-10-14 15:47:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|424
1760456840000|2025-10-14 15:47:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|18
1760456850000|2025-10-14 15:47:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|201
1760456860000|2025-10-14 15:47:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|52
1760456900000|2025-10-14 15:48:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|108
1760456920000|2025-10-14 15:48:40|||||||||2
1760456940000|2025-10-14 15:49:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|2156
1760456950000|2025-10-14 15:49:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760456960000|2025-10-14 15:49:20|||||||||10
1760456980000|2025-10-14 15:49:40|||||||||114
1760456990000|2025-10-14 15:49:50|||||||||50
1760457040000|2025-10-14 15:50:40|||||||||2
1760457050000|2025-10-14 15:50:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|68
1760457080000|2025-10-14 15:51:20|||||||||70
1760457090000|2025-10-14 15:51:30|||||||||75
1760457100000|2025-10-14 15:51:40|||||||||122
1760457110000|2025-10-14 15:51:50|||||||||1
1760457120000|2025-10-14 15:52:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|17
1760457150000|2025-10-14 15:52:30|||||||||2
1760457170000|2025-10-14 15:52:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1006
1760457180000|2025-10-14 15:53:00|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|169
1760457190000|2025-10-14 15:53:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|166
1760457200000|2025-10-14 15:53:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|89
1760457210000|2025-10-14 15:53:30|||||||||135
1760457220000|2025-10-14 15:53:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|737
1760457230000|2025-10-14 15:53:50|||||||||38
1760457250000|2025-10-14 15:54:10|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|105
1760457260000|2025-10-14 15:54:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|9
1760457280000|2025-10-14 15:54:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|390
1760457300000|2025-10-14 15:55:00|||||||||61
1760457310000|2025-10-14 15:55:10|||||||||20
1760457320000|2025-10-14 15:55:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|68
1760457340000|2025-10-14 15:55:40|||||||||121
1760457360000|2025-10-14 15:56:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|99
1760457370000|2025-10-14 15:56:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|61
1760457380000|2025-10-14 15:56:20|||||||||62
1760457390000|2025-10-14 15:56:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|102
1760457400000|2025-10-14 15:56:40|||||||||1
1760457410000|2025-10-14 15:56:50|||||||||60
1760457430000|2025-10-14 15:57:10|||||||||61
1760457450000|2025-10-14 15:57:30|||||||||71
1760457470000|2025-10-14 15:57:50|||||||||61
1760457480000|2025-10-14 15:58:00|||||||||1
1760457540000|2025-10-14 15:59:00|||||||||4
1760457590000|2025-10-14 15:59:50|||||||||500
1760457600000|2025-10-14 16:00:00|||||||||4
1760457630000|2025-10-14 16:00:30|||||||||11
1760457640000|2025-10-14 16:00:40|||||||||4
1760457650000|2025-10-14 16:00:50|||||||||1146
1760457660000|2025-10-14 16:01:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|158
1760457670000|2025-10-14 16:01:10|||||||||9
1760457690000|2025-10-14 16:01:30|||||||||5
1760457720000|2025-10-14 16:02:00|||||||||6
1760457730000|2025-10-14 16:02:10|||||||||7
1760457750000|2025-10-14 16:02:30|||||||||6
1760457760000|2025-10-14 16:02:40|||||||||35
1760457770000|2025-10-14 16:02:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|415
1760457790000|2025-10-14 16:03:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|80
1760457800000|2025-10-14 16:03:20|||||||||12
1760457810000|2025-10-14 16:03:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|45
1760457820000|2025-10-14 16:03:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|97
1760457830000|2025-10-14 16:03:50|||||||||1
1760457840000|2025-10-14 16:04:00|||||||||1
1760457850000|2025-10-14 16:04:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|63
1760457860000|2025-10-14 16:04:20|||||||||53
1760457910000|2025-10-14 16:05:10|||||||||5
1760457920000|2025-10-14 16:05:20|||||||||31
1760457960000|2025-10-14 16:06:00|||||||||27
1760457980000|2025-10-14 16:06:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|262
1760457990000|2025-10-14 16:06:30|||||||||5
1760458010000|2025-10-14 16:06:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|180
1760458030000|2025-10-14 16:07:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|178
1760458050000|2025-10-14 16:07:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|76
1760458060000|2025-10-14 16:07:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|113
1760458120000|2025-10-14 16:08:40|||||||||56
1760458130000|2025-10-14 16:08:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|380
1760458140000|2025-10-14 16:09:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|113
1760458180000|2025-10-14 16:09:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|86
1760458190000|2025-10-14 16:09:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|80
1760458210000|2025-10-14 16:10:10|||||||||6
1760458230000|2025-10-14 16:10:30|||||||||16
1760458290000|2025-10-14 16:11:30|||||||||81
1760458300000|2025-10-14 16:11:40|||||||||1
1760458310000|2025-10-14 16:11:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760458320000|2025-10-14 16:12:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|78
1760458330000|2025-10-14 16:12:10|||||||||40
1760458340000|2025-10-14 16:12:20|||||||||10
1760458350000|2025-10-14 16:12:30|||||||||6
1760458360000|2025-10-14 16:12:40|||||||||12
1760458370000|2025-10-14 16:12:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|28
1760458380000|2025-10-14 16:13:00|||||||||306
1760458390000|2025-10-14 16:13:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|510
1760458410000|2025-10-14 16:13:30|||||||||179
1760458420000|2025-10-14 16:13:40|||||||||18
1760458430000|2025-10-14 16:13:50|||||||||29
1760458440000|2025-10-14 16:14:00|||||||||1
1760458450000|2025-10-14 16:14:10|||||||||1
1760458460000|2025-10-14 16:14:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|327
1760458480000|2025-10-14 16:14:40|||||||||90
1760458520000|2025-10-14 16:15:20|||||||||25
1760458530000|2025-10-14 16:15:30|||||||||30
1760458560000|2025-10-14 16:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|517
1760458570000|2025-10-14 16:16:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|95
1760458580000|2025-10-14 16:16:20|||||||||1
1760458600000|2025-10-14 16:16:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|272
1760458620000|2025-10-14 16:17:00|||||||||8
1760458630000|2025-10-14 16:17:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|79
1760458640000|2025-10-14 16:17:20|||||||||29
1760458680000|2025-10-14 16:18:00|||||||||3
1760458690000|2025-10-14 16:18:10|||||||||24
1760458720000|2025-10-14 16:18:40|||||||||317
1760458730000|2025-10-14 16:18:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|315
1760458740000|2025-10-14 16:19:00|||||||||69
1760458750000|2025-10-14 16:19:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|121
1760458760000|2025-10-14 16:19:20|||||||||150
1760458770000|2025-10-14 16:19:30|||||||||130
1760458780000|2025-10-14 16:19:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|852
1760458790000|2025-10-14 16:19:50|||||||||29
1760458800000|2025-10-14 16:20:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|485
1760458810000|2025-10-14 16:20:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|418
1760458820000|2025-10-14 16:20:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|279
1760458830000|2025-10-14 16:20:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|191
1760458840000|2025-10-14 16:20:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|624
1760458850000|2025-10-14 16:20:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|166
1760458860000|2025-10-14 16:21:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|43
1760458870000|2025-10-14 16:21:10|||||||||2
1760458880000|2025-10-14 16:21:20|||||||||1
1760458890000|2025-10-14 16:21:30|||||||||161
1760458900000|2025-10-14 16:21:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|270
1760458910000|2025-10-14 16:21:50|||||||||5
1760458920000|2025-10-14 16:22:00|||||||||155
1760458930000|2025-10-14 16:22:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|482
1760458940000|2025-10-14 16:22:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|764
1760458950000|2025-10-14 16:22:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|234
1760458960000|2025-10-14 16:22:40|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|265
1760458970000|2025-10-14 16:22:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|498
1760458980000|2025-10-14 16:23:00|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|86
1760458990000|2025-10-14 16:23:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|41
1760459000000|2025-10-14 16:23:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|289
1760459020000|2025-10-14 16:23:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1162
1760459030000|2025-10-14 16:23:50|||||||||138
1760459040000|2025-10-14 16:24:00|||||||||60
1760459050000|2025-10-14 16:24:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|158
1760459060000|2025-10-14 16:24:20|||||||||1
1760459070000|2025-10-14 16:24:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|872
1760459080000|2025-10-14 16:24:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|80
1760459100000|2025-10-14 16:25:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|134
1760459110000|2025-10-14 16:25:10|||||||||4
1760459120000|2025-10-14 16:25:20|||||||||2
1760459140000|2025-10-14 16:25:40|||||||||1
1760459160000|2025-10-14 16:26:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|179
1760459170000|2025-10-14 16:26:10|||||||||758
1760459190000|2025-10-14 16:26:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|79
1760459200000|2025-10-14 16:26:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|37
1760459210000|2025-10-14 16:26:50|||||||||5
1760459240000|2025-10-14 16:27:20|||||||||48
1760459250000|2025-10-14 16:27:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|922
1760459260000|2025-10-14 16:27:40|||||||||30
1760459270000|2025-10-14 16:27:50|||||||||165
1760459280000|2025-10-14 16:28:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|505
1760459290000|2025-10-14 16:28:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|94
1760459300000|2025-10-14 16:28:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|805
1760459310000|2025-10-14 16:28:30|||||||||42
1760459320000|2025-10-14 16:28:40|||||||||11
1760459330000|2025-10-14 16:28:50|||||||||351
1760459350000|2025-10-14 16:29:10|||||||||84
1760459360000|2025-10-14 16:29:20|||||||||325
1760459370000|2025-10-14 16:29:30|||||||||3
1760459380000|2025-10-14 16:29:40|||||||||683
1760459390000|2025-10-14 16:29:50|||||||||46
1760459400000|2025-10-14 16:30:00|||||||||1
1760459410000|2025-10-14 16:30:10|||||||||4
1760459420000|2025-10-14 16:30:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|359
1760459430000|2025-10-14 16:30:30|||||||||150
1760459440000|2025-10-14 16:30:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|135
1760459450000|2025-10-14 16:30:50|||||||||7
1760459460000|2025-10-14 16:31:00|||||||||32
1760459470000|2025-10-14 16:31:10|||||||||30
1760459480000|2025-10-14 16:31:20|||||||||28
1760459490000|2025-10-14 16:31:30|||||||||3
1760459510000|2025-10-14 16:31:50|||||||||107
1760459520000|2025-10-14 16:32:00|||||||||13
1760459530000|2025-10-14 16:32:10|||||||||15
1760459540000|2025-10-14 16:32:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|276
1760459550000|2025-10-14 16:32:30|||||||||8
1760459570000|2025-10-14 16:32:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|2218
1760459580000|2025-10-14 16:33:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|144
1760459590000|2025-10-14 16:33:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|155
1760459600000|2025-10-14 16:33:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|279
1760459610000|2025-10-14 16:33:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|135
1760459640000|2025-10-14 16:34:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|1099
1760459650000|2025-10-14 16:34:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|791
1760459660000|2025-10-14 16:34:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|484
1760459670000|2025-10-14 16:34:30|||||||||6
1760459680000|2025-10-14 16:34:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|237
1760459690000|2025-10-14 16:34:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|548
1760459700000|2025-10-14 16:35:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|47
1760459710000|2025-10-14 16:35:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|42
1760459740000|2025-10-14 16:35:40|||||||||195
1760459750000|2025-10-14 16:35:50|||||||||533
1760459770000|2025-10-14 16:36:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|23
1760459780000|2025-10-14 16:36:20|||||||||284
1760459790000|2025-10-14 16:36:30|||||||||41
1760459800000|2025-10-14 16:36:40|||||||||86
1760459810000|2025-10-14 16:36:50|||||||||48
1760459820000|2025-10-14 16:37:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|183
1760459830000|2025-10-14 16:37:10|||||||||10
1760459840000|2025-10-14 16:37:20|||||||||1
1760459850000|2025-10-14 16:37:30|||||||||42
1760459860000|2025-10-14 16:37:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|92
1760459870000|2025-10-14 16:37:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|203
1760459880000|2025-10-14 16:38:00|||||||||16
1760459890000|2025-10-14 16:38:10|||||||||212
1760459900000|2025-10-14 16:38:20|||||||||13
1760459910000|2025-10-14 16:38:30|||||||||80
1760459920000|2025-10-14 16:38:40|||||||||461
1760459930000|2025-10-14 16:38:50|||||||||10
1760459940000|2025-10-14 16:39:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|551
1760459950000|2025-10-14 16:39:10|||||||||122
1760459960000|2025-10-14 16:39:20|||||||||1
1760459970000|2025-10-14 16:39:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|485
1760459980000|2025-10-14 16:39:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|100
1760459990000|2025-10-14 16:39:50|10441|10439|10441|10439|10441|10439|10441|10439|198
1760460000000|2025-10-14 16:40:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|4706
1760460010000|2025-10-14 16:40:10|||||||||12
1760460020000|2025-10-14 16:40:20|10441|10439|10441|10439|10441|10439|10441|10439|49
1760460030000|2025-10-14 16:40:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|148
1760460040000|2025-10-14 16:40:40|||||||||37
1760460050000|2025-10-14 16:40:50|||||||||2
1760460060000|2025-10-14 16:41:00|||||||||239
1760460120000|2025-10-14 16:42:00|||||||||50
1760460140000|2025-10-14 16:42:20|||||||||267
1760460190000|2025-10-14 16:43:10|||||||||25
1760460200000|2025-10-14 16:43:20|||||||||102
1760460210000|2025-10-14 16:43:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|4078
1760460220000|2025-10-14 16:43:40|||||||||54
1760460230000|2025-10-14 16:43:50|||||||||422
1760460240000|2025-10-14 16:44:00|||||||||10
1760460260000|2025-10-14 16:44:20|||||||||2
1760460280000|2025-10-14 16:44:40|||||||||6
1760460290000|2025-10-14 16:44:50|||||||||143
1760460300000|2025-10-14 16:45:00|||||||||20
1760460330000|2025-10-14 16:45:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|181
1760460340000|2025-10-14 16:45:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1760460370000|2025-10-14 16:46:10|||||||||1
1760460390000|2025-10-14 16:46:30|||||||||2069
1760460400000|2025-10-14 16:46:40|||||||||177
1760460420000|2025-10-14 16:47:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|54
1760460430000|2025-10-14 16:47:10|||||||||8
1760460440000|2025-10-14 16:47:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|198
1760460460000|2025-10-14 16:47:40|||||||||27
1760460520000|2025-10-14 16:48:40|||||||||25
1760460550000|2025-10-14 16:49:10|||||||||21
1760460560000|2025-10-14 16:49:20|||||||||5
1760460580000|2025-10-14 16:49:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|69
1760460600000|2025-10-14 16:50:00|||||||||182
1760460610000|2025-10-14 16:50:10|||||||||1
1760460620000|2025-10-14 16:50:20|||||||||22
1760460640000|2025-10-14 16:50:40|||||||||515
1760460650000|2025-10-14 16:50:50|||||||||1481
1760460670000|2025-10-14 16:51:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|166
1760460700000|2025-10-14 16:51:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|18
1760460710000|2025-10-14 16:51:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|207
1760460730000|2025-10-14 16:52:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|873
1760460740000|2025-10-14 16:52:20|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|433
1760460760000|2025-10-14 16:52:40|||||||||34
1760460780000|2025-10-14 16:53:00|||||||||1
1760460810000|2025-10-14 16:53:30|||||||||7
1760460860000|2025-10-14 16:54:20|||||||||7
1760460870000|2025-10-14 16:54:30|||||||||518
1760460880000|2025-10-14 16:54:40|||||||||14
1760460900000|2025-10-14 16:55:00|||||||||50
1760460910000|2025-10-14 16:55:10|||||||||8
1760460930000|2025-10-14 16:55:30|||||||||2
1760460960000|2025-10-14 16:56:00|||||||||15
1760460970000|2025-10-14 16:56:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|444
1760461000000|2025-10-14 16:56:40|||||||||83
1760461030000|2025-10-14 16:57:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|99
1760461040000|2025-10-14 16:57:20|||||||||20
1760461050000|2025-10-14 16:57:30|||||||||20
1760461110000|2025-10-14 16:58:30|||||||||15
1760461120000|2025-10-14 16:58:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10
1760461140000|2025-10-14 16:59:00|||||||||155
1760461170000|2025-10-14 16:59:30|||||||||6
1760461200000|2025-10-14 17:00:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|62
1760461240000|2025-10-14 17:00:40|||||||||16
1760461260000|2025-10-14 17:01:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|283
1760461270000|2025-10-14 17:01:10|||||||||2
1760461280000|2025-10-14 17:01:20|||||||||46
1760461290000|2025-10-14 17:01:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|404
1760461310000|2025-10-14 17:01:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|107
1760461320000|2025-10-14 17:02:00|||||||||2672
1760461330000|2025-10-14 17:02:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|15
1760461340000|2025-10-14 17:02:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|271
1760461350000|2025-10-14 17:02:30|||||||||189
1760461360000|2025-10-14 17:02:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|116
1760461370000|2025-10-14 17:02:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|62
1760461380000|2025-10-14 17:03:00|||||||||67
1760461390000|2025-10-14 17:03:10|||||||||317
1760461410000|2025-10-14 17:03:30|||||||||12
1760461420000|2025-10-14 17:03:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|293
1760461450000|2025-10-14 17:04:10|||||||||163
1760461500000|2025-10-14 17:05:00|||||||||1
1760461510000|2025-10-14 17:05:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|465
1760461520000|2025-10-14 17:05:20|||||||||13
1760461530000|2025-10-14 17:05:30|||||||||18
1760461560000|2025-10-14 17:06:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|605
1760461570000|2025-10-14 17:06:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|262
1760461580000|2025-10-14 17:06:20|||||||||5
1760461610000|2025-10-14 17:06:50|||||||||4
1760461620000|2025-10-14 17:07:00|||||||||13
1760461630000|2025-10-14 17:07:10|||||||||13
1760461650000|2025-10-14 17:07:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|71
1760461690000|2025-10-14 17:08:10|||||||||17
1760461720000|2025-10-14 17:08:40|||||||||4
1760461750000|2025-10-14 17:09:10|||||||||31
1760461760000|2025-10-14 17:09:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|114
1760461790000|2025-10-14 17:09:50|||||||||8
1760461810000|2025-10-14 17:10:10|||||||||4
1760461820000|2025-10-14 17:10:20|||||||||115
1760461840000|2025-10-14 17:10:40|||||||||6
1760461870000|2025-10-14 17:11:10|||||||||95
1760461880000|2025-10-14 17:11:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|115
1760461890000|2025-10-14 17:11:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|68
1760461910000|2025-10-14 17:11:50|||||||||15
1760461920000|2025-10-14 17:12:00|||||||||25
1760461950000|2025-10-14 17:12:30|||||||||4
1760461960000|2025-10-14 17:12:40|||||||||4
1760461970000|2025-10-14 17:12:50|||||||||7
1760461980000|2025-10-14 17:13:00|||||||||13
1760461990000|2025-10-14 17:13:10|||||||||4
1760462010000|2025-10-14 17:13:30|||||||||57
1760462020000|2025-10-14 17:13:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|162
1760462030000|2025-10-14 17:13:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|105
1760462060000|2025-10-14 17:14:20|||||||||9
1760462070000|2025-10-14 17:14:30|||||||||7
1760462080000|2025-10-14 17:14:40|||||||||100
1760462100000|2025-10-14 17:15:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|112
1760462110000|2025-10-14 17:15:10|||||||||1
1760462120000|2025-10-14 17:15:20|||||||||36
1760462170000|2025-10-14 17:16:10|||||||||2
1760462190000|2025-10-14 17:16:30|||||||||43
1760462200000|2025-10-14 17:16:40|||||||||77
1760462230000|2025-10-14 17:17:10|||||||||50
1760462240000|2025-10-14 17:17:20|||||||||66
1760462250000|2025-10-14 17:17:30|||||||||9
1760462260000|2025-10-14 17:17:40|||||||||4
1760462270000|2025-10-14 17:17:50|||||||||21
1760462280000|2025-10-14 17:18:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|50
1760462290000|2025-10-14 17:18:10|||||||||4
1760462310000|2025-10-14 17:18:30|||||||||20
1760462320000|2025-10-14 17:18:40|||||||||15
1760462330000|2025-10-14 17:18:50|||||||||37
1760462340000|2025-10-14 17:19:00|||||||||497
1760462360000|2025-10-14 17:19:20|10441|10439|10441|10439|10441|10439|10441|10439|365
1760462370000|2025-10-14 17:19:30|||||||||30
1760462380000|2025-10-14 17:19:40|||||||||4
1760462410000|2025-10-14 17:20:10|||||||||2
1760462450000|2025-10-14 17:20:50|||||||||26
1760462460000|2025-10-14 17:21:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|26
1760462470000|2025-10-14 17:21:10|||||||||4
1760462480000|2025-10-14 17:21:20|10441|10439|10441|10439|10441|10439|10441|10439|265
1760462490000|2025-10-14 17:21:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|26
1760462500000|2025-10-14 17:21:40|||||||||66
1760462530000|2025-10-14 17:22:10|||||||||9
1760462550000|2025-10-14 17:22:30|||||||||3
1760462590000|2025-10-14 17:23:10|||||||||16
1760462630000|2025-10-14 17:23:50|||||||||4
1760462640000|2025-10-14 17:24:00|||||||||13
1760462660000|2025-10-14 17:24:20|||||||||7
1760462670000|2025-10-14 17:24:30|||||||||9
1760462690000|2025-10-14 17:24:50|||||||||17
1760462700000|2025-10-14 17:25:00|||||||||8
1760462710000|2025-10-14 17:25:10|||||||||4
1760462730000|2025-10-14 17:25:30|||||||||8
1760462750000|2025-10-14 17:25:50|||||||||6
1760462770000|2025-10-14 17:26:10|||||||||8
1760462790000|2025-10-14 17:26:30|||||||||7
1760462800000|2025-10-14 17:26:40|||||||||10
1760462840000|2025-10-14 17:27:20|||||||||10
1760462870000|2025-10-14 17:27:50|||||||||4
1760462880000|2025-10-14 17:28:00|||||||||15
1760462900000|2025-10-14 17:28:20|||||||||5
1760462920000|2025-10-14 17:28:40|||||||||6
1760462930000|2025-10-14 17:28:50|||||||||8
1760462940000|2025-10-14 17:29:00|||||||||1
1760462950000|2025-10-14 17:29:10|||||||||4
1760462960000|2025-10-14 17:29:20|||||||||7
1760462970000|2025-10-14 17:29:30|||||||||6
1760462980000|2025-10-14 17:29:40|||||||||504
1760463020000|2025-10-14 17:30:20|||||||||4
1760463050000|2025-10-14 17:30:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|733
1760463060000|2025-10-14 17:31:00|||||||||29
1760463070000|2025-10-14 17:31:10|||||||||14
1760463100000|2025-10-14 17:31:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|65
1760463120000|2025-10-14 17:32:00|||||||||1
1760463140000|2025-10-14 17:32:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|520
1760463160000|2025-10-14 17:32:40|||||||||527
1760463170000|2025-10-14 17:32:50|||||||||6
1760463200000|2025-10-14 17:33:20|||||||||11
1760463260000|2025-10-14 17:34:20|||||||||41
1760463290000|2025-10-14 17:34:50|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|66
1760463300000|2025-10-14 17:35:00|||||||||8
1760463360000|2025-10-14 17:36:00|||||||||170
1760463390000|2025-10-14 17:36:30|||||||||5
1760463410000|2025-10-14 17:36:50|||||||||500
1760463440000|2025-10-14 17:37:20|||||||||3
1760463460000|2025-10-14 17:37:40|||||||||17
1760463490000|2025-10-14 17:38:10|||||||||53
1760463510000|2025-10-14 17:38:30|||||||||120
1760463520000|2025-10-14 17:38:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|239
1760463530000|2025-10-14 17:38:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|70
1760463540000|2025-10-14 17:39:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1760463550000|2025-10-14 17:39:10|||||||||76
1760463610000|2025-10-14 17:40:10|||||||||13
1760463650000|2025-10-14 17:40:50|||||||||15
1760463710000|2025-10-14 17:41:50|||||||||8
1760463720000|2025-10-14 17:42:00|||||||||9
1760463740000|2025-10-14 17:42:20|||||||||40
1760463770000|2025-10-14 17:42:50|||||||||4
1760463790000|2025-10-14 17:43:10|||||||||25
1760463800000|2025-10-14 17:43:20|||||||||144
1760463830000|2025-10-14 17:43:50|||||||||19
1760463850000|2025-10-14 17:44:10|||||||||1
1760463860000|2025-10-14 17:44:20|||||||||26
1760463870000|2025-10-14 17:44:30|||||||||90
1760463880000|2025-10-14 17:44:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|557
1760463890000|2025-10-14 17:44:50|||||||||1
1760463900000|2025-10-14 17:45:00|||||||||13
1760463910000|2025-10-14 17:45:10|||||||||17
1760463920000|2025-10-14 17:45:20|||||||||351
1760463940000|2025-10-14 17:45:40|||||||||394
1760463960000|2025-10-14 17:46:00|||||||||6
1760463970000|2025-10-14 17:46:10|||||||||17
1760464000000|2025-10-14 17:46:40|||||||||1
1760464010000|2025-10-14 17:46:50|||||||||6
1760464020000|2025-10-14 17:47:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|106
1760464030000|2025-10-14 17:47:10|||||||||1
1760464080000|2025-10-14 17:48:00|||||||||16
1760464140000|2025-10-14 17:49:00|||||||||9
1760464150000|2025-10-14 17:49:10|||||||||4
1760464160000|2025-10-14 17:49:20|||||||||1
1760464170000|2025-10-14 17:49:30|||||||||7
1760464180000|2025-10-14 17:49:40|||||||||9
1760464200000|2025-10-14 17:50:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|8
1760464260000|2025-10-14 17:51:00|||||||||1
1760464270000|2025-10-14 17:51:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|470
1760464290000|2025-10-14 17:51:30|||||||||1
1760464320000|2025-10-14 17:52:00|||||||||196
1760464330000|2025-10-14 17:52:10|||||||||13
1760464360000|2025-10-14 17:52:40|||||||||8
1760464390000|2025-10-14 17:53:10|||||||||1
1760464420000|2025-10-14 17:53:40|||||||||9
1760464470000|2025-10-14 17:54:30|||||||||6
1760464480000|2025-10-14 17:54:40|||||||||13
1760464490000|2025-10-14 17:54:50|||||||||1
1760464520000|2025-10-14 17:55:20|||||||||1
1760464530000|2025-10-14 17:55:30|||||||||4
1760464540000|2025-10-14 17:55:40|||||||||354
1760464550000|2025-10-14 17:55:50|||||||||1
1760464560000|2025-10-14 17:56:00|||||||||53
1760464600000|2025-10-14 17:56:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|55
1760464610000|2025-10-14 17:56:50|||||||||10
1760464620000|2025-10-14 17:57:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|36
1760464640000|2025-10-14 17:57:20|||||||||1
1760464680000|2025-10-14 17:58:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|201
1760464690000|2025-10-14 17:58:10|||||||||2
1760464700000|2025-10-14 17:58:20|||||||||12
1760464750000|2025-10-14 17:59:10|||||||||152
1760464760000|2025-10-14 17:59:20|||||||||50
1760464800000|2025-10-14 18:00:00|||||||||149
1760464810000|2025-10-14 18:00:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|63
1760464820000|2025-10-14 18:00:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|238
1760464830000|2025-10-14 18:00:30|||||||||4
1760464850000|2025-10-14 18:00:50|||||||||17
1760464860000|2025-10-14 18:01:00|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|28
1760464870000|2025-10-14 18:01:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|43
1760464880000|2025-10-14 18:01:20|||||||||7
1760464910000|2025-10-14 18:01:50|||||||||200
1760464920000|2025-10-14 18:02:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|176
1760464930000|2025-10-14 18:02:10|||||||||77
1760464940000|2025-10-14 18:02:20|||||||||451
1760464950000|2025-10-14 18:02:30|||||||||62
1760464960000|2025-10-14 18:02:40|||||||||5
1760464970000|2025-10-14 18:02:50|||||||||11
1760464980000|2025-10-14 18:03:00|||||||||6
1760464990000|2025-10-14 18:03:10|||||||||50
1760465000000|2025-10-14 18:03:20|||||||||131
1760465010000|2025-10-14 18:03:30|||||||||4
1760465020000|2025-10-14 18:03:40|||||||||6
1760465040000|2025-10-14 18:04:00|||||||||18
1760465050000|2025-10-14 18:04:10|||||||||5
1760465060000|2025-10-14 18:04:20|||||||||260
1760465070000|2025-10-14 18:04:30|||||||||146
1760465080000|2025-10-14 18:04:40|||||||||1
1760465110000|2025-10-14 18:05:10|||||||||3
1760465120000|2025-10-14 18:05:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|526
1760465150000|2025-10-14 18:05:50|||||||||60
1760465170000|2025-10-14 18:06:10|||||||||40
1760465190000|2025-10-14 18:06:30|||||||||20
1760465200000|2025-10-14 18:06:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|70
1760465220000|2025-10-14 18:07:00|||||||||2
1760465230000|2025-10-14 18:07:10|||||||||19
1760465240000|2025-10-14 18:07:20|||||||||25
1760465250000|2025-10-14 18:07:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|142
1760465280000|2025-10-14 18:08:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1760465290000|2025-10-14 18:08:10|||||||||8
1760465300000|2025-10-14 18:08:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|149
1760465320000|2025-10-14 18:08:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|74
1760465340000|2025-10-14 18:09:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|65
1760465350000|2025-10-14 18:09:10|||||||||2
1760465410000|2025-10-14 18:10:10|||||||||3
1760465420000|2025-10-14 18:10:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|41
1760465430000|2025-10-14 18:10:30|||||||||1
1760465460000|2025-10-14 18:11:00|||||||||5
1760465490000|2025-10-14 18:11:30|||||||||31
1760465530000|2025-10-14 18:12:10|||||||||5
1760465550000|2025-10-14 18:12:30|||||||||328
1760465560000|2025-10-14 18:12:40|||||||||95
1760465620000|2025-10-14 18:13:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|117
1760465640000|2025-10-14 18:14:00|||||||||201
1760465650000|2025-10-14 18:14:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|415
1760465670000|2025-10-14 18:14:30|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|603
1760465680000|2025-10-14 18:14:40|||||||||2
1760465690000|2025-10-14 18:14:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|97
1760465710000|2025-10-14 18:15:10|||||||||52
1760465740000|2025-10-14 18:15:40|||||||||1
1760465800000|2025-10-14 18:16:40|||||||||269
1760465840000|2025-10-14 18:17:20|||||||||1
1760465910000|2025-10-14 18:18:30|||||||||8
1760465920000|2025-10-14 18:18:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|163
1760465940000|2025-10-14 18:19:00|||||||||98
1760465950000|2025-10-14 18:19:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|371
1760466080000|2025-10-14 18:21:20|||||||||6
1760466120000|2025-10-14 18:22:00|||||||||6
1760466190000|2025-10-14 18:23:10|||||||||5
1760466210000|2025-10-14 18:23:30|||||||||23
1760466220000|2025-10-14 18:23:40|||||||||10
1760466230000|2025-10-14 18:23:50|||||||||20
1760466250000|2025-10-14 18:24:10|||||||||470
1760466280000|2025-10-14 18:24:40|||||||||5
1760466320000|2025-10-14 18:25:20|||||||||1
1760466330000|2025-10-14 18:25:30|||||||||55
1760466340000|2025-10-14 18:25:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|188
1760466350000|2025-10-14 18:25:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|111
1760466370000|2025-10-14 18:26:10|||||||||42
1760466400000|2025-10-14 18:26:40|||||||||514
1760466410000|2025-10-14 18:26:50|||||||||35
1760466430000|2025-10-14 18:27:10|||||||||12
1760466460000|2025-10-14 18:27:40|||||||||224
1760466470000|2025-10-14 18:27:50|||||||||7
1760466480000|2025-10-14 18:28:00|||||||||9
1760466500000|2025-10-14 18:28:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|500
1760466510000|2025-10-14 18:28:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|38
1760466520000|2025-10-14 18:28:40|||||||||23
1760466540000|2025-10-14 18:29:00|||||||||5
1760466590000|2025-10-14 18:29:50|10442.2|10440.2|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|230
1760466600000|2025-10-14 18:30:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|29
1760466620000|2025-10-14 18:30:20|||||||||1
1760466630000|2025-10-14 18:30:30|||||||||32
1760466640000|2025-10-14 18:30:40|||||||||5
1760466650000|2025-10-14 18:30:50|||||||||1
1760466680000|2025-10-14 18:31:20|||||||||1
1760466720000|2025-10-14 18:32:00|||||||||100
1760466740000|2025-10-14 18:32:20|||||||||1
1760466760000|2025-10-14 18:32:40|||||||||10
1760466770000|2025-10-14 18:32:50|||||||||1
1760466800000|2025-10-14 18:33:20|||||||||49
1760466830000|2025-10-14 18:33:50|||||||||2
1760466880000|2025-10-14 18:34:40|||||||||4
1760466890000|2025-10-14 18:34:50|||||||||1
1760466920000|2025-10-14 18:35:20|||||||||6
1760466950000|2025-10-14 18:35:50|||||||||26
1760466960000|2025-10-14 18:36:00|||||||||38
1760466970000|2025-10-14 18:36:10|||||||||29
1760466980000|2025-10-14 18:36:20|||||||||9
1760466990000|2025-10-14 18:36:30|||||||||4
1760467000000|2025-10-14 18:36:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|155
1760467010000|2025-10-14 18:36:50|||||||||6
1760467020000|2025-10-14 18:37:00|||||||||29
1760467030000|2025-10-14 18:37:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|104
1760467040000|2025-10-14 18:37:20|||||||||293
1760467050000|2025-10-14 18:37:30|||||||||499
1760467060000|2025-10-14 18:37:40|||||||||15
1760467070000|2025-10-14 18:37:50|||||||||353
1760467080000|2025-10-14 18:38:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|15
1760467090000|2025-10-14 18:38:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|98
1760467130000|2025-10-14 18:38:50|||||||||4
1760467160000|2025-10-14 18:39:20|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|74
1760467170000|2025-10-14 18:39:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1760467190000|2025-10-14 18:39:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|10
1760467200000|2025-10-14 18:40:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|12
1760467220000|2025-10-14 18:40:20|||||||||5
1760467230000|2025-10-14 18:40:30|||||||||5
1760467240000|2025-10-14 18:40:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|103
1760467250000|2025-10-14 18:40:50|||||||||1
1760467260000|2025-10-14 18:41:00|||||||||2
1760467280000|2025-10-14 18:41:20|||||||||1
1760467290000|2025-10-14 18:41:30|||||||||40
1760467300000|2025-10-14 18:41:40|||||||||2
1760467310000|2025-10-14 18:41:50|||||||||1
1760467340000|2025-10-14 18:42:20|||||||||1
1760467370000|2025-10-14 18:42:50|||||||||1
1760467380000|2025-10-14 18:43:00|||||||||3
1760467400000|2025-10-14 18:43:20|||||||||506
1760467410000|2025-10-14 18:43:30|||||||||1
1760467430000|2025-10-14 18:43:50|||||||||1
1760467440000|2025-10-14 18:44:00|||||||||3
1760467470000|2025-10-14 18:44:30|||||||||14
1760467490000|2025-10-14 18:44:50|||||||||7
1760467520000|2025-10-14 18:45:20|||||||||6
1760467530000|2025-10-14 18:45:30|||||||||1
1760467540000|2025-10-14 18:45:40|||||||||5
1760467550000|2025-10-14 18:45:50|||||||||1
1760467560000|2025-10-14 18:46:00|||||||||39
1760467570000|2025-10-14 18:46:10|||||||||12
1760467580000|2025-10-14 18:46:20|||||||||1
1760467590000|2025-10-14 18:46:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|2357
1760467600000|2025-10-14 18:46:40|||||||||20
1760467610000|2025-10-14 18:46:50|||||||||5
1760467620000|2025-10-14 18:47:00|||||||||1
1760467630000|2025-10-14 18:47:10|||||||||1
1760467640000|2025-10-14 18:47:20|||||||||1
1760467650000|2025-10-14 18:47:30|||||||||1
1760467670000|2025-10-14 18:47:50|||||||||2
1760467700000|2025-10-14 18:48:20|||||||||7
1760467710000|2025-10-14 18:48:30|||||||||22
1760467720000|2025-10-14 18:48:40|||||||||7
1760467730000|2025-10-14 18:48:50|||||||||2
1760467760000|2025-10-14 18:49:20|||||||||2
1760467770000|2025-10-14 18:49:30|||||||||14
1760467780000|2025-10-14 18:49:40|||||||||24
1760467800000|2025-10-14 18:50:00|||||||||2
1760467810000|2025-10-14 18:50:10|||||||||1
1760467820000|2025-10-14 18:50:20|||||||||2
1760467840000|2025-10-14 18:50:40|||||||||7
1760467850000|2025-10-14 18:50:50|||||||||4
1760467860000|2025-10-14 18:51:00|||||||||138
1760467870000|2025-10-14 18:51:10|||||||||21
1760467880000|2025-10-14 18:51:20|||||||||1
1760467900000|2025-10-14 18:51:40|||||||||2
1760467910000|2025-10-14 18:51:50|||||||||6
1760467920000|2025-10-14 18:52:00|||||||||6
1760467930000|2025-10-14 18:52:10|||||||||1
1760467940000|2025-10-14 18:52:20|||||||||4
1760467950000|2025-10-14 18:52:30|||||||||7
1760467960000|2025-10-14 18:52:40|||||||||1
1760467970000|2025-10-14 18:52:50|||||||||1
1760467980000|2025-10-14 18:53:00|||||||||2
1760468000000|2025-10-14 18:53:20|||||||||3
1760468010000|2025-10-14 18:53:30|||||||||4
1760468030000|2025-10-14 18:53:50|||||||||2
1760468040000|2025-10-14 18:54:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|317
1760468050000|2025-10-14 18:54:10|||||||||1
1760468060000|2025-10-14 18:54:20|||||||||290
1760468070000|2025-10-14 18:54:30|||||||||2
1760468080000|2025-10-14 18:54:40|||||||||2
1760468090000|2025-10-14 18:54:50|||||||||17
1760468100000|2025-10-14 18:55:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|2209
1760468120000|2025-10-14 18:55:20|||||||||1
1760468130000|2025-10-14 18:55:30|||||||||4
1760468140000|2025-10-14 18:55:40|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|155
1760468150000|2025-10-14 18:55:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|32
1760468160000|2025-10-14 18:56:00|||||||||3
1760468170000|2025-10-14 18:56:10|||||||||2
1760468180000|2025-10-14 18:56:20|||||||||1
1760468190000|2025-10-14 18:56:30|||||||||11
1760468200000|2025-10-14 18:56:40|||||||||2
1760468220000|2025-10-14 18:57:00|||||||||5
1760468230000|2025-10-14 18:57:10|||||||||168
1760468240000|2025-10-14 18:57:20|||||||||268
1760468250000|2025-10-14 18:57:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|1880
1760468260000|2025-10-14 18:57:40|||||||||178
1760468270000|2025-10-14 18:57:50|||||||||56
1760468280000|2025-10-14 18:58:00|||||||||3
1760468290000|2025-10-14 18:58:10|||||||||56
1760468300000|2025-10-14 18:58:20|||||||||227
1760468310000|2025-10-14 18:58:30|||||||||219
1760468320000|2025-10-14 18:58:40|||||||||68
1760468330000|2025-10-14 18:58:50|||||||||118
1760468340000|2025-10-14 18:59:00|||||||||238
1760468350000|2025-10-14 18:59:10|||||||||513
1760468360000|2025-10-14 18:59:20|10443|10441|10443|10441|10443|10441|10443|10441|736
1760468370000|2025-10-14 18:59:30|||||||||114
1760468380000|2025-10-14 18:59:40|||||||||380
1760468390000|2025-10-14 18:59:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|832
1760468400000|2025-10-14 19:00:00|||||||||70
1760468410000|2025-10-14 19:00:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|573
1760468430000|2025-10-14 19:00:30|||||||||6
1760468440000|2025-10-14 19:00:40|||||||||23
1760468450000|2025-10-14 19:00:50|||||||||11
1760468460000|2025-10-14 19:01:00|||||||||2
1760468470000|2025-10-14 19:01:10|||||||||3
1760468480000|2025-10-14 19:01:20|||||||||4
1760468490000|2025-10-14 19:01:30|||||||||3
1760468500000|2025-10-14 19:01:40|||||||||2
1760468520000|2025-10-14 19:02:00|||||||||3
1760468530000|2025-10-14 19:02:10|||||||||4
1760468540000|2025-10-14 19:02:20|||||||||1
1760468550000|2025-10-14 19:02:30|||||||||4
1760468560000|2025-10-14 19:02:40|||||||||2
1760468570000|2025-10-14 19:02:50|||||||||5
1760468580000|2025-10-14 19:03:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|26
1760468590000|2025-10-14 19:03:10|||||||||4
1760468610000|2025-10-14 19:03:30|||||||||2
1760468620000|2025-10-14 19:03:40|||||||||2
1760468640000|2025-10-14 19:04:00|||||||||2
1760468650000|2025-10-14 19:04:10|||||||||51
1760468660000|2025-10-14 19:04:20|||||||||6
1760468670000|2025-10-14 19:04:30|||||||||6
1760468680000|2025-10-14 19:04:40|||||||||9
1760468690000|2025-10-14 19:04:50|||||||||1
1760468700000|2025-10-14 19:05:00|||||||||2
1760468710000|2025-10-14 19:05:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|1346
1760468730000|2025-10-14 19:05:30|||||||||2
1760468740000|2025-10-14 19:05:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|44
1760468760000|2025-10-14 19:06:00|||||||||2
1760468770000|2025-10-14 19:06:10|||||||||4
1760468780000|2025-10-14 19:06:20|||||||||2
1760468790000|2025-10-14 19:06:30|||||||||2
1760468800000|2025-10-14 19:06:40|||||||||2
1760468820000|2025-10-14 19:07:00|||||||||6
1760468830000|2025-10-14 19:07:10|||||||||2
1760468840000|2025-10-14 19:07:20|||||||||6
1760468850000|2025-10-14 19:07:30|||||||||7
1760468860000|2025-10-14 19:07:40|||||||||17
1760468880000|2025-10-14 19:08:00|||||||||476
1760468890000|2025-10-14 19:08:10|||||||||3
1760468910000|2025-10-14 19:08:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|420
1760468920000|2025-10-14 19:08:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|27
1760468930000|2025-10-14 19:08:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|67
1760468940000|2025-10-14 19:09:00|||||||||12
1760468950000|2025-10-14 19:09:10|||||||||32
1760468960000|2025-10-14 19:09:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|204
1760468970000|2025-10-14 19:09:30|||||||||45
1760468980000|2025-10-14 19:09:40|||||||||4
1760469020000|2025-10-14 19:10:20|||||||||61
1760469060000|2025-10-14 19:11:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|105
1760469070000|2025-10-14 19:11:10|||||||||241
1760469080000|2025-10-14 19:11:20|||||||||304
1760469150000|2025-10-14 19:12:30|||||||||314
1760469160000|2025-10-14 19:12:40|10443|10441|10443|10441|10443|10441|10443|10441|39
1760469170000|2025-10-14 19:12:50|||||||||43
1760469180000|2025-10-14 19:13:00|||||||||3
1760469190000|2025-10-14 19:13:10|||||||||7
1760469200000|2025-10-14 19:13:20|||||||||9
1760469220000|2025-10-14 19:13:40|||||||||234
1760469310000|2025-10-14 19:15:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|26
1760469320000|2025-10-14 19:15:20|||||||||37
1760469330000|2025-10-14 19:15:30|||||||||31
1760469390000|2025-10-14 19:16:30|||||||||20
1760469420000|2025-10-14 19:17:00|||||||||879
1760469430000|2025-10-14 19:17:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|103
1760469440000|2025-10-14 19:17:20|||||||||27
1760469490000|2025-10-14 19:18:10|||||||||3
1760469500000|2025-10-14 19:18:20|||||||||2
1760469510000|2025-10-14 19:18:30|||||||||8
1760469520000|2025-10-14 19:18:40|||||||||4
1760469540000|2025-10-14 19:19:00|||||||||10
1760469550000|2025-10-14 19:19:10|||||||||1
1760469560000|2025-10-14 19:19:20|||||||||47
1760469610000|2025-10-14 19:20:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|129
1760469620000|2025-10-14 19:20:20|||||||||38
1760469660000|2025-10-14 19:21:00|||||||||7
1760469680000|2025-10-14 19:21:20|||||||||38
1760469690000|2025-10-14 19:21:30|||||||||1
1760469710000|2025-10-14 19:21:50|||||||||20
1760469730000|2025-10-14 19:22:10|||||||||100
1760469780000|2025-10-14 19:23:00|||||||||30
1760469800000|2025-10-14 19:23:20|||||||||1
1760469840000|2025-10-14 19:24:00|||||||||128
1760469850000|2025-10-14 19:24:10|||||||||2
1760469860000|2025-10-14 19:24:20|||||||||59
1760469870000|2025-10-14 19:24:30|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|140
1760469910000|2025-10-14 19:25:10|||||||||6
1760469920000|2025-10-14 19:25:20|||||||||1
1760469930000|2025-10-14 19:25:30|||||||||63
1760469960000|2025-10-14 19:26:00|||||||||1
1760469970000|2025-10-14 19:26:10|||||||||27
1760470010000|2025-10-14 19:26:50|||||||||448
1760470030000|2025-10-14 19:27:10|||||||||222
1760470070000|2025-10-14 19:27:50|||||||||48
1760470130000|2025-10-14 19:28:50|||||||||11
1760470170000|2025-10-14 19:29:30|||||||||4
1760470180000|2025-10-14 19:29:40|||||||||9
1760470230000|2025-10-14 19:30:30|||||||||16
1760470240000|2025-10-14 19:30:40|||||||||4
1760470250000|2025-10-14 19:30:50|||||||||1
1760470270000|2025-10-14 19:31:10|||||||||52
1760470280000|2025-10-14 19:31:20|||||||||20
1760470300000|2025-10-14 19:31:40|||||||||79
1760470310000|2025-10-14 19:31:50|||||||||37
1760470320000|2025-10-14 19:32:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|33
1760470330000|2025-10-14 19:32:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|163
1760470350000|2025-10-14 19:32:30|||||||||7
1760470370000|2025-10-14 19:32:50|||||||||41
1760470410000|2025-10-14 19:33:30|||||||||11
1760470420000|2025-10-14 19:33:40|||||||||6
1760470460000|2025-10-14 19:34:20|||||||||5
1760470470000|2025-10-14 19:34:30|||||||||58
1760470480000|2025-10-14 19:34:40|||||||||3
1760470490000|2025-10-14 19:34:50|||||||||4
1760470500000|2025-10-14 19:35:00|||||||||7
1760470510000|2025-10-14 19:35:10|||||||||2
1760470520000|2025-10-14 19:35:20|||||||||52
1760470530000|2025-10-14 19:35:30|||||||||66
1760470550000|2025-10-14 19:35:50|||||||||144
1760470580000|2025-10-14 19:36:20|||||||||50
1760470600000|2025-10-14 19:36:40|||||||||11
1760470620000|2025-10-14 19:37:00|10443.8|10441.8|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|501
1760470630000|2025-10-14 19:37:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1492
1760470640000|2025-10-14 19:37:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|130
1760470650000|2025-10-14 19:37:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|366
1760470660000|2025-10-14 19:37:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|292
1760470670000|2025-10-14 19:37:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|179
1760470680000|2025-10-14 19:38:00|||||||||3
1760470690000|2025-10-14 19:38:10|||||||||200
1760470700000|2025-10-14 19:38:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|67
1760470710000|2025-10-14 19:38:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|17
1760470720000|2025-10-14 19:38:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|330
1760470730000|2025-10-14 19:38:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|120
1760470740000|2025-10-14 19:39:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|277
1760470750000|2025-10-14 19:39:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|369
1760470780000|2025-10-14 19:39:40|||||||||8
1760470800000|2025-10-14 19:40:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|97
1760470810000|2025-10-14 19:40:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|160
1760470820000|2025-10-14 19:40:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1760470830000|2025-10-14 19:40:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|477
1760470840000|2025-10-14 19:40:40|||||||||17
1760470850000|2025-10-14 19:40:50|||||||||88
1760470860000|2025-10-14 19:41:00|||||||||14
1760470870000|2025-10-14 19:41:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|53
1760470890000|2025-10-14 19:41:30|||||||||2
1760470900000|2025-10-14 19:41:40|||||||||1
1760470920000|2025-10-14 19:42:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|61
1760470930000|2025-10-14 19:42:10|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|48
1760470940000|2025-10-14 19:42:20|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|412
1760470950000|2025-10-14 19:42:30|||||||||14
1760470960000|2025-10-14 19:42:40|||||||||25
1760470970000|2025-10-14 19:42:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|43
1760470980000|2025-10-14 19:43:00|||||||||12
1760470990000|2025-10-14 19:43:10|||||||||36
1760471000000|2025-10-14 19:43:20|||||||||28
1760471010000|2025-10-14 19:43:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|85
1760471020000|2025-10-14 19:43:40|||||||||118
1760471030000|2025-10-14 19:43:50|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|54
1760471040000|2025-10-14 19:44:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1760471050000|2025-10-14 19:44:10|||||||||4
1760471060000|2025-10-14 19:44:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|318
1760471070000|2025-10-14 19:44:30|||||||||27
1760471080000|2025-10-14 19:44:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1760471090000|2025-10-14 19:44:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|169
1760471100000|2025-10-14 19:45:00|||||||||302
1760471110000|2025-10-14 19:45:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|81
1760471140000|2025-10-14 19:45:40|||||||||4
1760471160000|2025-10-14 19:46:00|||||||||1
1760471170000|2025-10-14 19:46:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|68
1760471190000|2025-10-14 19:46:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|197
1760471200000|2025-10-14 19:46:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|205
1760471210000|2025-10-14 19:46:50|||||||||1
1760471220000|2025-10-14 19:47:00|||||||||1
1760471230000|2025-10-14 19:47:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|114
1760471250000|2025-10-14 19:47:30|||||||||513
1760471260000|2025-10-14 19:47:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|23
1760471280000|2025-10-14 19:48:00|||||||||5
1760471290000|2025-10-14 19:48:10|||||||||8
1760471310000|2025-10-14 19:48:30|||||||||50
1760471320000|2025-10-14 19:48:40|||||||||1
1760471350000|2025-10-14 19:49:10|||||||||21
1760471370000|2025-10-14 19:49:30|||||||||2
1760471390000|2025-10-14 19:49:50|||||||||4
1760471400000|2025-10-14 19:50:00|||||||||9
1760471410000|2025-10-14 19:50:10|||||||||2
1760471420000|2025-10-14 19:50:20|||||||||24
1760471430000|2025-10-14 19:50:30|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|107
1760471440000|2025-10-14 19:50:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|107
1760471450000|2025-10-14 19:50:50|||||||||175
1760471460000|2025-10-14 19:51:00|||||||||14
1760471470000|2025-10-14 19:51:10|||||||||7
1760471490000|2025-10-14 19:51:30|||||||||53
1760471500000|2025-10-14 19:51:40|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|347
1760471510000|2025-10-14 19:51:50|||||||||92
1760471520000|2025-10-14 19:52:00|||||||||30
1760471530000|2025-10-14 19:52:10|||||||||9
1760471540000|2025-10-14 19:52:20|||||||||10
1760471550000|2025-10-14 19:52:30|||||||||48
1760471560000|2025-10-14 19:52:40|||||||||35
1760471570000|2025-10-14 19:52:50|10443|10441|10443|10441|10443|10441|10443|10441|345
1760471580000|2025-10-14 19:53:00|||||||||65
1760471590000|2025-10-14 19:53:10|||||||||21
1760471600000|2025-10-14 19:53:20|||||||||27
1760471610000|2025-10-14 19:53:30|||||||||126
1760471620000|2025-10-14 19:53:40|||||||||37
1760471630000|2025-10-14 19:53:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|74
1760471640000|2025-10-14 19:54:00|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|61
1760471650000|2025-10-14 19:54:10|||||||||70
1760471660000|2025-10-14 19:54:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|141
1760471670000|2025-10-14 19:54:30|10443|10441|10443|10441|10443|10441|10443|10441|8
1760471680000|2025-10-14 19:54:40|||||||||16
1760471690000|2025-10-14 19:54:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|148
1760471700000|2025-10-14 19:55:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|221
1760471730000|2025-10-14 19:55:30|||||||||16
1760471740000|2025-10-14 19:55:40|||||||||28
1760471750000|2025-10-14 19:55:50|||||||||10
1760471760000|2025-10-14 19:56:00|||||||||18
1760471770000|2025-10-14 19:56:10|||||||||9
1760471780000|2025-10-14 19:56:20|||||||||33
1760471790000|2025-10-14 19:56:30|||||||||20
1760471800000|2025-10-14 19:56:40|||||||||9
1760471810000|2025-10-14 19:56:50|||||||||19
1760471820000|2025-10-14 19:57:00|||||||||22
1760471830000|2025-10-14 19:57:10|||||||||18
1760471840000|2025-10-14 19:57:20|||||||||28
1760471850000|2025-10-14 19:57:30|||||||||21
1760471860000|2025-10-14 19:57:40|||||||||19
1760471870000|2025-10-14 19:57:50|||||||||24
1760471880000|2025-10-14 19:58:00|||||||||18
1760471890000|2025-10-14 19:58:10|||||||||16
1760471900000|2025-10-14 19:58:20|||||||||129
1760471910000|2025-10-14 19:58:30|||||||||45
1760471920000|2025-10-14 19:58:40|||||||||50
1760471930000|2025-10-14 19:58:50|||||||||25
1760471940000|2025-10-14 19:59:00|||||||||23
1760471950000|2025-10-14 19:59:10|||||||||20
1760471960000|2025-10-14 19:59:20|||||||||27
1760471970000|2025-10-14 19:59:30|||||||||81
1760471980000|2025-10-14 19:59:40|||||||||74
1760471990000|2025-10-14 19:59:50|||||||||553
1760472000000|2025-10-14 20:00:00|10443|10441|10443|10441|10443|10441|10443|10441|602
1760472010000|2025-10-14 20:00:10|||||||||35
1760472020000|2025-10-14 20:00:20|||||||||1
1760472030000|2025-10-14 20:00:30|||||||||3
1760472040000|2025-10-14 20:00:40|||||||||2
1760472050000|2025-10-14 20:00:50|||||||||3
1760472060000|2025-10-14 20:01:00|||||||||316
1760472070000|2025-10-14 20:01:10|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|67
1760472080000|2025-10-14 20:01:20|||||||||25
1760472090000|2025-10-14 20:01:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|200
1760472100000|2025-10-14 20:01:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|100
1760472120000|2025-10-14 20:02:00|||||||||49
1760472140000|2025-10-14 20:02:20|||||||||29
1760472160000|2025-10-14 20:02:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|414
1760472170000|2025-10-14 20:02:50|||||||||1
1760472180000|2025-10-14 20:03:00|||||||||9
1760472200000|2025-10-14 20:03:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|942
1760472220000|2025-10-14 20:03:40|||||||||16
1760472230000|2025-10-14 20:03:50|||||||||1
1760472240000|2025-10-14 20:04:00|||||||||4
1760472270000|2025-10-14 20:04:30|||||||||43
1760472280000|2025-10-14 20:04:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|146
1760472290000|2025-10-14 20:04:50|||||||||7
1760472300000|2025-10-14 20:05:00|||||||||7
1760472320000|2025-10-14 20:05:20|||||||||50
1760472330000|2025-10-14 20:05:30|||||||||49
1760472350000|2025-10-14 20:05:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|82
1760472370000|2025-10-14 20:06:10|||||||||23
1760472380000|2025-10-14 20:06:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|417
1760472390000|2025-10-14 20:06:30|||||||||2
1760472400000|2025-10-14 20:06:40|||||||||1
1760472410000|2025-10-14 20:06:50|||||||||14
1760472420000|2025-10-14 20:07:00|||||||||42
1760472440000|2025-10-14 20:07:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|703
1760472460000|2025-10-14 20:07:40|||||||||4
1760472500000|2025-10-14 20:08:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|114
1760472520000|2025-10-14 20:08:40|||||||||94
1760472530000|2025-10-14 20:08:50|10443|10441|10443|10441|10443|10441|10443|10441|267
1760472560000|2025-10-14 20:09:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|72
1760472590000|2025-10-14 20:09:50|10443|10441|10443|10441|10443|10441|10443|10441|71
1760472610000|2025-10-14 20:10:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|121
1760472720000|2025-10-14 20:12:00|||||||||8
1760472830000|2025-10-14 20:13:50|||||||||81
1760472840000|2025-10-14 20:14:00|||||||||3
1760472870000|2025-10-14 20:14:30|||||||||42
1760472890000|2025-10-14 20:14:50|||||||||85
1760472900000|2025-10-14 20:15:00|||||||||71
1760472910000|2025-10-14 20:15:10|||||||||64
1760472930000|2025-10-14 20:15:30|||||||||1
1760472990000|2025-10-14 20:16:30|||||||||9
1760473010000|2025-10-14 20:16:50|||||||||1
1760473030000|2025-10-14 20:17:10|||||||||9
1760473040000|2025-10-14 20:17:20|||||||||6
1760473080000|2025-10-14 20:18:00|||||||||150
1760473270000|2025-10-14 20:21:10|||||||||1143
1760473280000|2025-10-14 20:21:20|||||||||28
1760473290000|2025-10-14 20:21:30|||||||||127
1760473300000|2025-10-14 20:21:40|||||||||32
1760473310000|2025-10-14 20:21:50|||||||||31
1760473330000|2025-10-14 20:22:10|||||||||5
1760473360000|2025-10-14 20:22:40|||||||||17
1760473380000|2025-10-14 20:23:00|||||||||100
1760473390000|2025-10-14 20:23:10|||||||||38
1760473450000|2025-10-14 20:24:10|||||||||74
1760473470000|2025-10-14 20:24:30|||||||||1
1760473510000|2025-10-14 20:25:10|||||||||6
1760473540000|2025-10-14 20:25:40|||||||||48
1760473550000|2025-10-14 20:25:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|185
1760473560000|2025-10-14 20:26:00|||||||||2
1760473570000|2025-10-14 20:26:10|||||||||5
1760473580000|2025-10-14 20:26:20|||||||||188
1760473590000|2025-10-14 20:26:30|||||||||60
1760473600000|2025-10-14 20:26:40|||||||||10
1760473640000|2025-10-14 20:27:20|||||||||150
1760473650000|2025-10-14 20:27:30|||||||||6
1760473680000|2025-10-14 20:28:00|||||||||300
1760473690000|2025-10-14 20:28:10|||||||||9
1760473700000|2025-10-14 20:28:20|||||||||2
1760473710000|2025-10-14 20:28:30|||||||||27
1760473730000|2025-10-14 20:28:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|82
1760473740000|2025-10-14 20:29:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|599
1760473800000|2025-10-14 20:30:00|||||||||4
1760473810000|2025-10-14 20:30:10|||||||||2
1760473820000|2025-10-14 20:30:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|851
1760473850000|2025-10-14 20:30:50|||||||||134
1760473880000|2025-10-14 20:31:20|||||||||7
1760473890000|2025-10-14 20:31:30|||||||||19
1760473900000|2025-10-14 20:31:40|||||||||25
1760473910000|2025-10-14 20:31:50|||||||||39
1760473920000|2025-10-14 20:32:00|||||||||22
1760473960000|2025-10-14 20:32:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|227
1760473970000|2025-10-14 20:32:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|66
1760473980000|2025-10-14 20:33:00|||||||||2
1760474000000|2025-10-14 20:33:20|||||||||13
1760474020000|2025-10-14 20:33:40|||||||||29
1760474030000|2025-10-14 20:33:50|||||||||7
1760474050000|2025-10-14 20:34:10|||||||||78
1760474060000|2025-10-14 20:34:20|||||||||15
1760474100000|2025-10-14 20:35:00|||||||||59
1760474110000|2025-10-14 20:35:10|||||||||20
1760474120000|2025-10-14 20:35:20|||||||||20
1760474130000|2025-10-14 20:35:30|||||||||416
1760474140000|2025-10-14 20:35:40|||||||||39
1760474160000|2025-10-14 20:36:00|||||||||142
1760474170000|2025-10-14 20:36:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|284
1760474180000|2025-10-14 20:36:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|28
1760474190000|2025-10-14 20:36:30|||||||||1
1760474200000|2025-10-14 20:36:40|||||||||9
1760474210000|2025-10-14 20:36:50|||||||||406
1760474220000|2025-10-14 20:37:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|54
1760474240000|2025-10-14 20:37:20|||||||||10
1760474260000|2025-10-14 20:37:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|429
1760474270000|2025-10-14 20:37:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|32
1760474290000|2025-10-14 20:38:10|||||||||14
1760474300000|2025-10-14 20:38:20|||||||||3
1760474330000|2025-10-14 20:38:50|||||||||19
1760474340000|2025-10-14 20:39:00|||||||||30
1760474360000|2025-10-14 20:39:20|||||||||83
1760474370000|2025-10-14 20:39:30|||||||||20
1760474380000|2025-10-14 20:39:40|||||||||5
1760474390000|2025-10-14 20:39:50|||||||||94
1760474450000|2025-10-14 20:40:50|||||||||228
1760474460000|2025-10-14 20:41:00|||||||||83
1760474470000|2025-10-14 20:41:10|||||||||10
1760474480000|2025-10-14 20:41:20|||||||||3
1760474490000|2025-10-14 20:41:30|||||||||8
1760474500000|2025-10-14 20:41:40|||||||||6
1760474510000|2025-10-14 20:41:50|||||||||6
1760474520000|2025-10-14 20:42:00|||||||||7
1760474530000|2025-10-14 20:42:10|||||||||5
1760474540000|2025-10-14 20:42:20|||||||||1
1760474550000|2025-10-14 20:42:30|||||||||47
1760474590000|2025-10-14 20:43:10|||||||||1
1760474600000|2025-10-14 20:43:20|||||||||15
1760474620000|2025-10-14 20:43:40|||||||||231
1760474630000|2025-10-14 20:43:50|||||||||7
1760474640000|2025-10-14 20:44:00|||||||||7
1760474650000|2025-10-14 20:44:10|||||||||7
1760474660000|2025-10-14 20:44:20|||||||||7
1760474680000|2025-10-14 20:44:40|||||||||7
1760474690000|2025-10-14 20:44:50|||||||||459
1760474700000|2025-10-14 20:45:00|||||||||1291
1760474720000|2025-10-14 20:45:20|||||||||50
1760474730000|2025-10-14 20:45:30|||||||||140
1760474740000|2025-10-14 20:45:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|68
1760474750000|2025-10-14 20:45:50|||||||||5
1760474760000|2025-10-14 20:46:00|||||||||10
1760474770000|2025-10-14 20:46:10|||||||||17
1760474780000|2025-10-14 20:46:20|||||||||1
1760474810000|2025-10-14 20:46:50|||||||||7
1760474820000|2025-10-14 20:47:00|||||||||16
1760474830000|2025-10-14 20:47:10|||||||||7
1760474850000|2025-10-14 20:47:30|||||||||220
1760474860000|2025-10-14 20:47:40|||||||||6
1760474870000|2025-10-14 20:47:50|||||||||10
1760474880000|2025-10-14 20:48:00|||||||||30
1760474890000|2025-10-14 20:48:10|||||||||19
1760474910000|2025-10-14 20:48:30|||||||||100
1760474970000|2025-10-14 20:49:30|||||||||6
1760474980000|2025-10-14 20:49:40|||||||||5
1760474990000|2025-10-14 20:49:50|||||||||2
1760475000000|2025-10-14 20:50:00|||||||||15
1760475010000|2025-10-14 20:50:10|||||||||352
1760475020000|2025-10-14 20:50:20|||||||||2
1760475030000|2025-10-14 20:50:30|||||||||23
1760475070000|2025-10-14 20:51:10|||||||||5
1760475080000|2025-10-14 20:51:20|||||||||1
1760475090000|2025-10-14 20:51:30|||||||||1
1760475100000|2025-10-14 20:51:40|||||||||30
1760475110000|2025-10-14 20:51:50|||||||||4
1760475120000|2025-10-14 20:52:00|||||||||33
1760475170000|2025-10-14 20:52:50|||||||||2
1760475180000|2025-10-14 20:53:00|||||||||6
1760475190000|2025-10-14 20:53:10|||||||||10
1760475220000|2025-10-14 20:53:40|||||||||10
1760475230000|2025-10-14 20:53:50|||||||||1
1760475240000|2025-10-14 20:54:00|||||||||7
1760475270000|2025-10-14 20:54:30|||||||||2
1760475290000|2025-10-14 20:54:50|||||||||19
1760475300000|2025-10-14 20:55:00|||||||||260
1760475320000|2025-10-14 20:55:20|||||||||11
1760475330000|2025-10-14 20:55:30|||||||||1
1760475350000|2025-10-14 20:55:50|||||||||3
1760475360000|2025-10-14 20:56:00|||||||||12
1760475410000|2025-10-14 20:56:50|||||||||30
1760475420000|2025-10-14 20:57:00|||||||||18
1760475430000|2025-10-14 20:57:10|||||||||198
1760475440000|2025-10-14 20:57:20|||||||||36
1760475460000|2025-10-14 20:57:40|||||||||32
1760475470000|2025-10-14 20:57:50|||||||||24
1760475480000|2025-10-14 20:58:00|||||||||163
1760475490000|2025-10-14 20:58:10|||||||||17
1760475500000|2025-10-14 20:58:20|||||||||18
1760475510000|2025-10-14 20:58:30|||||||||30
1760475520000|2025-10-14 20:58:40|||||||||22
1760475530000|2025-10-14 20:58:50|||||||||31
1760475540000|2025-10-14 20:59:00|||||||||26
1760475550000|2025-10-14 20:59:10|||||||||17
1760475560000|2025-10-14 20:59:20|||||||||35
1760475570000|2025-10-14 20:59:30|||||||||232
1760475580000|2025-10-14 20:59:40|||||||||17
1760475590000|2025-10-14 20:59:50|||||||||66
1760479200000|2025-10-14 22:00:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1760479210000|2025-10-14 22:00:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|7
1760479220000|2025-10-14 22:00:20|||||||||4
1760479230000|2025-10-14 22:00:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|99
1760479240000|2025-10-14 22:00:40|10440.5|10438.5|10440.6|10438.6|10441|10439|10440.3|10438.3|214
1760479250000|2025-10-14 22:00:50|10441|10439|10441|10439|10441|10439|10441|10439|308
1760479260000|2025-10-14 22:01:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|39
1760479280000|2025-10-14 22:01:20|||||||||1
1760479300000|2025-10-14 22:01:40|||||||||1
1760479390000|2025-10-14 22:03:10|||||||||1
1760479400000|2025-10-14 22:03:20|10441|10439|10441|10439|10441|10439|10441|10439|300
1760479420000|2025-10-14 22:03:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|97
1760479490000|2025-10-14 22:04:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|113
1760479510000|2025-10-14 22:05:10|10441|10439|10441|10439|10441|10439|10441|10439|18
1760479520000|2025-10-14 22:05:20|||||||||5
1760479530000|2025-10-14 22:05:30|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|37
1760479560000|2025-10-14 22:06:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1760479570000|2025-10-14 22:06:10|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|7
1760479610000|2025-10-14 22:06:50|10441|10439|10441|10439|10441|10439|10441|10439|0
1760479660000|2025-10-14 22:07:40|||||||||16
1760479670000|2025-10-14 22:07:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|137
1760479760000|2025-10-14 22:09:20|||||||||100
1760479770000|2025-10-14 22:09:30|||||||||20
1760479970000|2025-10-14 22:12:50|||||||||5
1760479980000|2025-10-14 22:13:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|70
1760480000000|2025-10-14 22:13:20|||||||||1
1760480020000|2025-10-14 22:13:40|10441|10439|10441|10439|10441|10439|10441|10439|9
1760480100000|2025-10-14 22:15:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1760480150000|2025-10-14 22:15:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|24
1760480390000|2025-10-14 22:19:50|||||||||1
1760480570000|2025-10-14 22:22:50|||||||||15
1760480730000|2025-10-14 22:25:30|||||||||201
1760481040000|2025-10-14 22:30:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|15
1760481120000|2025-10-14 22:32:00|||||||||2
1760481200000|2025-10-14 22:33:20|||||||||1
1760481210000|2025-10-14 22:33:30|||||||||6
1760481230000|2025-10-14 22:33:50|||||||||1
1760481250000|2025-10-14 22:34:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|4
1760481280000|2025-10-14 22:34:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|19
1760481290000|2025-10-14 22:34:50|||||||||1
1760481310000|2025-10-14 22:35:10|||||||||1
1760481570000|2025-10-14 22:39:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|31
1760481580000|2025-10-14 22:39:40|||||||||2
1760481590000|2025-10-14 22:39:50|||||||||2
1760481600000|2025-10-14 22:40:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|39
1760481810000|2025-10-14 22:43:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|67
1760481820000|2025-10-14 22:43:40|||||||||2
1760481830000|2025-10-14 22:43:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1760482380000|2025-10-14 22:53:00|||||||||87
1760482390000|2025-10-14 22:53:10|10441.4|10439.4|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|33
1760482440000|2025-10-14 22:54:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1760482790000|2025-10-14 22:59:50|||||||||1
1760482910000|2025-10-14 23:01:50|||||||||11
1760482920000|2025-10-14 23:02:00|||||||||9
1760483030000|2025-10-14 23:03:50|||||||||2
1760483080000|2025-10-14 23:04:40|||||||||2
1760483140000|2025-10-14 23:05:40|||||||||3
1760483170000|2025-10-14 23:06:10|||||||||22
1760483210000|2025-10-14 23:06:50|||||||||411
1760483580000|2025-10-14 23:13:00|||||||||6
1760483660000|2025-10-14 23:14:20|||||||||3
1760483680000|2025-10-14 23:14:40|||||||||2
1760483800000|2025-10-14 23:16:40|||||||||1
1760483940000|2025-10-14 23:19:00|||||||||18
1760483990000|2025-10-14 23:19:50|||||||||1
1760484010000|2025-10-14 23:20:10|||||||||2
1760484180000|2025-10-14 23:23:00|||||||||2
1760484190000|2025-10-14 23:23:10|||||||||20
1760484380000|2025-10-14 23:26:20|||||||||3
1760484440000|2025-10-14 23:27:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|17
1760484520000|2025-10-14 23:28:40|||||||||1
1760484530000|2025-10-14 23:28:50|||||||||1
1760484540000|2025-10-14 23:29:00|||||||||1
1760484550000|2025-10-14 23:29:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|42
1760484700000|2025-10-14 23:31:40|||||||||1
1760484720000|2025-10-14 23:32:00|||||||||25
1760484940000|2025-10-14 23:35:40|||||||||2
1760485120000|2025-10-14 23:38:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|16
1760485130000|2025-10-14 23:38:50|||||||||1
1760485170000|2025-10-14 23:39:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|39
1760485190000|2025-10-14 23:39:50|||||||||30
1760485220000|2025-10-14 23:40:20|||||||||30
1760485450000|2025-10-14 23:44:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|60
1760485500000|2025-10-14 23:45:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|66
1760485610000|2025-10-14 23:46:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|51
1760485650000|2025-10-14 23:47:30|||||||||5
1760485680000|2025-10-14 23:48:00|||||||||1
1760485690000|2025-10-14 23:48:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|19
1760485720000|2025-10-14 23:48:40|||||||||2
1760485730000|2025-10-14 23:48:50|||||||||1
1760485780000|2025-10-14 23:49:40|||||||||1
1760485800000|2025-10-14 23:50:00|||||||||4
1760485810000|2025-10-14 23:50:10|||||||||7
1760486140000|2025-10-14 23:55:40|||||||||4
1760486200000|2025-10-14 23:56:40|||||||||60
1760486340000|2025-10-14 23:59:00|||||||||97
1760486420000|2025-10-15 00:00:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|64
1760486430000|2025-10-15 00:00:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|150
1760486440000|2025-10-15 00:00:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|4
1760486470000|2025-10-15 00:01:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|200
1760486480000|2025-10-15 00:01:20|||||||||2
1760486490000|2025-10-15 00:01:30|||||||||2
1760486500000|2025-10-15 00:01:40|||||||||1
1760486510000|2025-10-15 00:01:50|||||||||1
1760486520000|2025-10-15 00:02:00|||||||||1
1760486530000|2025-10-15 00:02:10|||||||||80
1760486540000|2025-10-15 00:02:20|||||||||1
1760486620000|2025-10-15 00:03:40|||||||||2
1760486660000|2025-10-15 00:04:20|||||||||52
1760486680000|2025-10-15 00:04:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1760486700000|2025-10-15 00:05:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|44
1760486720000|2025-10-15 00:05:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|41
1760486730000|2025-10-15 00:05:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1760487010000|2025-10-15 00:10:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|15
1760487090000|2025-10-15 00:11:30|||||||||10
1760487130000|2025-10-15 00:12:10|||||||||307
1760487140000|2025-10-15 00:12:20|||||||||1
1760487180000|2025-10-15 00:13:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|26
1760487190000|2025-10-15 00:13:10|||||||||1
1760487370000|2025-10-15 00:16:10|||||||||25
1760487380000|2025-10-15 00:16:20|||||||||11
1760487390000|2025-10-15 00:16:30|||||||||2
1760487400000|2025-10-15 00:16:40|||||||||2
1760487410000|2025-10-15 00:16:50|||||||||2
1760487420000|2025-10-15 00:17:00|||||||||54
1760487430000|2025-10-15 00:17:10|||||||||1
1760487440000|2025-10-15 00:17:20|||||||||1
1760487480000|2025-10-15 00:18:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1760487520000|2025-10-15 00:18:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|28
1760487530000|2025-10-15 00:18:50|||||||||5
1760487540000|2025-10-15 00:19:00|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|3
1760487560000|2025-10-15 00:19:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1760487700000|2025-10-15 00:21:40|||||||||203
1760487710000|2025-10-15 00:21:50|||||||||55
1760487840000|2025-10-15 00:24:00|||||||||59
1760487900000|2025-10-15 00:25:00|||||||||18
1760487910000|2025-10-15 00:25:10|10443|10441|10443|10441|10443|10441|10443|10441|8
1760487920000|2025-10-15 00:25:20|||||||||2
1760487930000|2025-10-15 00:25:30|||||||||2
1760487940000|2025-10-15 00:25:40|||||||||1
1760487950000|2025-10-15 00:25:50|||||||||1
1760488030000|2025-10-15 00:27:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|131
1760488060000|2025-10-15 00:27:40|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|3
1760488080000|2025-10-15 00:28:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|2
1760488200000|2025-10-15 00:30:00|||||||||20
1760488300000|2025-10-15 00:31:40|||||||||4
1760488370000|2025-10-15 00:32:50|10443|10441|10443|10441|10443|10441|10443|10441|53
1760488380000|2025-10-15 00:33:00|||||||||5
1760488390000|2025-10-15 00:33:10|||||||||1
1760488400000|2025-10-15 00:33:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|7
1760488420000|2025-10-15 00:33:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|14
1760488430000|2025-10-15 00:33:50|10443|10441|10443|10441|10443|10441|10443|10441|2
1760488440000|2025-10-15 00:34:00|||||||||1
1760488450000|2025-10-15 00:34:10|||||||||1
1760488460000|2025-10-15 00:34:20|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|9
1760488510000|2025-10-15 00:35:10|10443|10441|10443|10441|10443|10441|10443|10441|2
1760488540000|2025-10-15 00:35:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|2
1760488590000|2025-10-15 00:36:30|||||||||2
1760488730000|2025-10-15 00:38:50|||||||||2
1760488760000|2025-10-15 00:39:20|||||||||300
1760488850000|2025-10-15 00:40:50|||||||||2
1760489110000|2025-10-15 00:45:10|||||||||264
1760489140000|2025-10-15 00:45:40|||||||||20
1760489150000|2025-10-15 00:45:50|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|2
1760489160000|2025-10-15 00:46:00|||||||||1
1760489300000|2025-10-15 00:48:20|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|154
1760489430000|2025-10-15 00:50:30|10443|10441|10443|10441|10443|10441|10443|10441|42
1760489510000|2025-10-15 00:51:50|||||||||29
1760489680000|2025-10-15 00:54:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|29
1760489830000|2025-10-15 00:57:10|||||||||58
1760489960000|2025-10-15 00:59:20|||||||||1
1760489970000|2025-10-15 00:59:30|||||||||5
1760490000000|2025-10-15 01:00:00|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|142
1760490010000|2025-10-15 01:00:10|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|4
1760490020000|2025-10-15 01:00:20|10443|10441|10443|10441|10443|10441|10443|10441|4
1760490050000|2025-10-15 01:00:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|20
1760490060000|2025-10-15 01:01:00|10443|10441|10443|10441|10443|10441|10443|10441|87
1760490070000|2025-10-15 01:01:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|25
1760490110000|2025-10-15 01:01:50|10443|10441|10443|10441|10443|10441|10443|10441|13
1760490400000|2025-10-15 01:06:40|||||||||32
1760490410000|2025-10-15 01:06:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|1073
1760490420000|2025-10-15 01:07:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|96
1760490430000|2025-10-15 01:07:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|27
1760490440000|2025-10-15 01:07:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|5
1760490450000|2025-10-15 01:07:30|||||||||1
1760490470000|2025-10-15 01:07:50|||||||||8
1760490480000|2025-10-15 01:08:00|10443|10441|10443|10441|10443|10441|10443|10441|92
1760490500000|2025-10-15 01:08:20|||||||||51
1760490530000|2025-10-15 01:08:50|||||||||2
1760490540000|2025-10-15 01:09:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1760490550000|2025-10-15 01:09:10|||||||||2
1760490560000|2025-10-15 01:09:20|||||||||4
1760490640000|2025-10-15 01:10:40|||||||||18
1760490660000|2025-10-15 01:11:00|||||||||9
1760490720000|2025-10-15 01:12:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|54
1760490750000|2025-10-15 01:12:30|||||||||2
1760490800000|2025-10-15 01:13:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|5
1760490810000|2025-10-15 01:13:30|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|3
1760490840000|2025-10-15 01:14:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|8
1760490860000|2025-10-15 01:14:20|10443|10441|10443|10441|10443|10441|10443|10441|43
1760490920000|2025-10-15 01:15:20|||||||||1
1760490960000|2025-10-15 01:16:00|||||||||6
1760490970000|2025-10-15 01:16:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|43
1760490980000|2025-10-15 01:16:20|||||||||11
1760490990000|2025-10-15 01:16:30|||||||||11
1760491000000|2025-10-15 01:16:40|||||||||11
1760491010000|2025-10-15 01:16:50|||||||||11
1760491020000|2025-10-15 01:17:00|||||||||11
1760491030000|2025-10-15 01:17:10|||||||||11
1760491040000|2025-10-15 01:17:20|||||||||11
1760491050000|2025-10-15 01:17:30|||||||||11
1760491060000|2025-10-15 01:17:40|||||||||11
1760491070000|2025-10-15 01:17:50|||||||||11
1760491080000|2025-10-15 01:18:00|||||||||11
1760491090000|2025-10-15 01:18:10|||||||||11
1760491100000|2025-10-15 01:18:20|||||||||11
1760491110000|2025-10-15 01:18:30|||||||||11
1760491120000|2025-10-15 01:18:40|||||||||11
1760491130000|2025-10-15 01:18:50|||||||||11
1760491140000|2025-10-15 01:19:00|||||||||11
1760491150000|2025-10-15 01:19:10|||||||||11
1760491160000|2025-10-15 01:19:20|||||||||7
1760491170000|2025-10-15 01:19:30|||||||||9
1760491180000|2025-10-15 01:19:40|||||||||1
1760491220000|2025-10-15 01:20:20|||||||||6
1760491330000|2025-10-15 01:22:10|||||||||2
1760491550000|2025-10-15 01:25:50|||||||||29
1760491560000|2025-10-15 01:26:00|||||||||3
1760491570000|2025-10-15 01:26:10|||||||||2
1760491580000|2025-10-15 01:26:20|||||||||1
1760491620000|2025-10-15 01:27:00|||||||||1
1760491670000|2025-10-15 01:27:50|||||||||30
1760491740000|2025-10-15 01:29:00|||||||||6
1760491810000|2025-10-15 01:30:10|||||||||5
1760491820000|2025-10-15 01:30:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|35
1760491830000|2025-10-15 01:30:30|||||||||14
1760491840000|2025-10-15 01:30:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|455
1760491850000|2025-10-15 01:30:50|||||||||10
1760491860000|2025-10-15 01:31:00|||||||||20
1760491870000|2025-10-15 01:31:10|||||||||1
1760491920000|2025-10-15 01:32:00|||||||||107
1760492000000|2025-10-15 01:33:20|||||||||2
1760492010000|2025-10-15 01:33:30|||||||||1
1760492040000|2025-10-15 01:34:00|||||||||3
1760492300000|2025-10-15 01:38:20|||||||||1
1760492310000|2025-10-15 01:38:30|||||||||6
1760492330000|2025-10-15 01:38:50|||||||||514
1760492340000|2025-10-15 01:39:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10
1760492350000|2025-10-15 01:39:10|||||||||5
1760492470000|2025-10-15 01:41:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|98
1760492490000|2025-10-15 01:41:30|||||||||6
1760492500000|2025-10-15 01:41:40|||||||||11
1760492510000|2025-10-15 01:41:50|||||||||11
1760492520000|2025-10-15 01:42:00|||||||||11
1760492530000|2025-10-15 01:42:10|||||||||11
1760492540000|2025-10-15 01:42:20|||||||||18
1760492550000|2025-10-15 01:42:30|||||||||11
1760492560000|2025-10-15 01:42:40|||||||||11
1760492570000|2025-10-15 01:42:50|||||||||13
1760492580000|2025-10-15 01:43:00|||||||||11
1760492590000|2025-10-15 01:43:10|||||||||11
1760492600000|2025-10-15 01:43:20|||||||||11
1760492610000|2025-10-15 01:43:30|||||||||11
1760492620000|2025-10-15 01:43:40|||||||||29
1760492630000|2025-10-15 01:43:50|||||||||11
1760492640000|2025-10-15 01:44:00|||||||||11
1760492650000|2025-10-15 01:44:10|||||||||11
1760492660000|2025-10-15 01:44:20|||||||||7
1760492770000|2025-10-15 01:46:10|||||||||1
1760492790000|2025-10-15 01:46:30|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|2
1760492800000|2025-10-15 01:46:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|25
1760492810000|2025-10-15 01:46:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|3
1760492830000|2025-10-15 01:47:10|||||||||1
1760492870000|2025-10-15 01:47:50|||||||||2
1760492890000|2025-10-15 01:48:10|||||||||2
1760492930000|2025-10-15 01:48:50|||||||||35
1760492990000|2025-10-15 01:49:50|||||||||47
1760493000000|2025-10-15 01:50:00|||||||||1
1760493010000|2025-10-15 01:50:10|||||||||1
1760493040000|2025-10-15 01:50:40|||||||||1
1760493060000|2025-10-15 01:51:00|||||||||4
1760493090000|2025-10-15 01:51:30|||||||||1
1760493140000|2025-10-15 01:52:20|||||||||2
1760493160000|2025-10-15 01:52:40|||||||||377
1760493170000|2025-10-15 01:52:50|||||||||3
1760493190000|2025-10-15 01:53:10|||||||||1
1760493240000|2025-10-15 01:54:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|253
1760493250000|2025-10-15 01:54:10|||||||||1
1760493260000|2025-10-15 01:54:20|10444|10442|10444|10442|10444|10442|10444|10442|20
1760493290000|2025-10-15 01:54:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1760493320000|2025-10-15 01:55:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|26
1760493340000|2025-10-15 01:55:40|||||||||67
1760493350000|2025-10-15 01:55:50|||||||||1
1760493490000|2025-10-15 01:58:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1504
1760493500000|2025-10-15 01:58:20|||||||||1760
1760493510000|2025-10-15 01:58:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|194
1760493520000|2025-10-15 01:58:40|||||||||1640
1760493530000|2025-10-15 01:58:50|||||||||32
1760493540000|2025-10-15 01:59:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|597
1760493550000|2025-10-15 01:59:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|544
1760493560000|2025-10-15 01:59:20|||||||||401
1760493570000|2025-10-15 01:59:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|500
1760493580000|2025-10-15 01:59:40|||||||||468
1760493590000|2025-10-15 01:59:50|||||||||2
1760493600000|2025-10-15 02:00:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|130
1760493620000|2025-10-15 02:00:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|187
1760493630000|2025-10-15 02:00:30|||||||||2
1760493640000|2025-10-15 02:00:40|||||||||7
1760493650000|2025-10-15 02:00:50|||||||||45
1760493660000|2025-10-15 02:01:00|||||||||3
1760493670000|2025-10-15 02:01:10|||||||||6
1760493710000|2025-10-15 02:01:50|||||||||1
1760493720000|2025-10-15 02:02:00|||||||||3
1760493730000|2025-10-15 02:02:10|||||||||5
1760493750000|2025-10-15 02:02:30|||||||||744
1760493770000|2025-10-15 02:02:50|||||||||1
1760493790000|2025-10-15 02:03:10|||||||||7
1760493840000|2025-10-15 02:04:00|||||||||1
1760493850000|2025-10-15 02:04:10|||||||||5
1760493880000|2025-10-15 02:04:40|||||||||38
1760493890000|2025-10-15 02:04:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|32
1760493900000|2025-10-15 02:05:00|||||||||56
1760493930000|2025-10-15 02:05:30|||||||||90
1760493980000|2025-10-15 02:06:20|||||||||1
1760493990000|2025-10-15 02:06:30|||||||||9
1760494050000|2025-10-15 02:07:30|||||||||72
1760494080000|2025-10-15 02:08:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|63
1760494120000|2025-10-15 02:08:40|||||||||4
1760494150000|2025-10-15 02:09:10|||||||||5
1760494170000|2025-10-15 02:09:30|||||||||1
1760494200000|2025-10-15 02:10:00|||||||||1
1760494210000|2025-10-15 02:10:10|||||||||4
1760494230000|2025-10-15 02:10:30|||||||||1
1760494240000|2025-10-15 02:10:40|||||||||2
1760494250000|2025-10-15 02:10:50|||||||||1
1760494260000|2025-10-15 02:11:00|||||||||2
1760494270000|2025-10-15 02:11:10|||||||||28
1760494290000|2025-10-15 02:11:30|||||||||1
1760494300000|2025-10-15 02:11:40|||||||||68
1760494330000|2025-10-15 02:12:10|||||||||40
1760494400000|2025-10-15 02:13:20|||||||||138
1760494440000|2025-10-15 02:14:00|||||||||44
1760494450000|2025-10-15 02:14:10|||||||||2
1760494510000|2025-10-15 02:15:10|||||||||43
1760494520000|2025-10-15 02:15:20|||||||||14
1760494530000|2025-10-15 02:15:30|||||||||14
1760494540000|2025-10-15 02:15:40|||||||||13
1760494550000|2025-10-15 02:15:50|||||||||14
1760494560000|2025-10-15 02:16:00|||||||||14
1760494570000|2025-10-15 02:16:10|||||||||80
1760494580000|2025-10-15 02:16:20|||||||||14
1760494590000|2025-10-15 02:16:30|||||||||14
1760494600000|2025-10-15 02:16:40|||||||||16
1760494610000|2025-10-15 02:16:50|||||||||13
1760494620000|2025-10-15 02:17:00|||||||||14
1760494630000|2025-10-15 02:17:10|||||||||17
1760494640000|2025-10-15 02:17:20|||||||||14
1760494650000|2025-10-15 02:17:30|||||||||14
1760494660000|2025-10-15 02:17:40|||||||||69
1760494670000|2025-10-15 02:17:50|||||||||15
1760494680000|2025-10-15 02:18:00|||||||||15
1760494690000|2025-10-15 02:18:10|||||||||20
1760494700000|2025-10-15 02:18:20|||||||||15
1760494710000|2025-10-15 02:18:30|||||||||15
1760494720000|2025-10-15 02:18:40|||||||||16
1760494730000|2025-10-15 02:18:50|||||||||16
1760494740000|2025-10-15 02:19:00|||||||||16
1760494750000|2025-10-15 02:19:10|||||||||17
1760494760000|2025-10-15 02:19:20|||||||||7
1760494770000|2025-10-15 02:19:30|||||||||13
1760494790000|2025-10-15 02:19:50|||||||||9
1760494800000|2025-10-15 02:20:00|||||||||5
1760494810000|2025-10-15 02:20:10|||||||||5
1760494830000|2025-10-15 02:20:30|||||||||67
1760494860000|2025-10-15 02:21:00|||||||||5
1760494870000|2025-10-15 02:21:10|||||||||4
1760494880000|2025-10-15 02:21:20|||||||||164
1760494980000|2025-10-15 02:23:00|||||||||2
1760494990000|2025-10-15 02:23:10|||||||||2
1760495020000|2025-10-15 02:23:40|||||||||1
1760495030000|2025-10-15 02:23:50|||||||||29
1760495040000|2025-10-15 02:24:00|||||||||1
1760495050000|2025-10-15 02:24:10|||||||||10
1760495060000|2025-10-15 02:24:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|75
1760495080000|2025-10-15 02:24:40|||||||||36
1760495090000|2025-10-15 02:24:50|||||||||36
1760495220000|2025-10-15 02:27:00|||||||||10
1760495230000|2025-10-15 02:27:10|||||||||7
1760495240000|2025-10-15 02:27:20|||||||||6
1760495250000|2025-10-15 02:27:30|||||||||6
1760495260000|2025-10-15 02:27:40|||||||||5
1760495270000|2025-10-15 02:27:50|||||||||4
1760495280000|2025-10-15 02:28:00|||||||||4
1760495290000|2025-10-15 02:28:10|||||||||4
1760495300000|2025-10-15 02:28:20|||||||||3
1760495310000|2025-10-15 02:28:30|||||||||3
1760495320000|2025-10-15 02:28:40|||||||||3
1760495330000|2025-10-15 02:28:50|||||||||3
1760495340000|2025-10-15 02:29:00|||||||||2
1760495350000|2025-10-15 02:29:10|||||||||3
1760495360000|2025-10-15 02:29:20|||||||||2
1760495390000|2025-10-15 02:29:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1760495410000|2025-10-15 02:30:10|||||||||6
1760495430000|2025-10-15 02:30:30|||||||||3
1760495450000|2025-10-15 02:30:50|||||||||2
1760495500000|2025-10-15 02:31:40|||||||||22
1760495610000|2025-10-15 02:33:30|||||||||1
1760495620000|2025-10-15 02:33:40|||||||||3
1760495640000|2025-10-15 02:34:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|72
1760495660000|2025-10-15 02:34:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|49
1760495730000|2025-10-15 02:35:30|||||||||50
1760495760000|2025-10-15 02:36:00|||||||||1
1760495810000|2025-10-15 02:36:50|||||||||1
1760495850000|2025-10-15 02:37:30|||||||||1
1760495920000|2025-10-15 02:38:40|||||||||414
1760495940000|2025-10-15 02:39:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|82
1760495970000|2025-10-15 02:39:30|||||||||3
1760495980000|2025-10-15 02:39:40|||||||||3
1760496000000|2025-10-15 02:40:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|17
1760496010000|2025-10-15 02:40:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1760496200000|2025-10-15 02:43:20|||||||||1
1760496320000|2025-10-15 02:45:20|||||||||201
1760496420000|2025-10-15 02:47:00|||||||||2
1760496460000|2025-10-15 02:47:40|||||||||1
1760496470000|2025-10-15 02:47:50|||||||||1
1760496490000|2025-10-15 02:48:10|||||||||1
1760496540000|2025-10-15 02:49:00|||||||||1
1760496550000|2025-10-15 02:49:10|||||||||1
1760496610000|2025-10-15 02:50:10|||||||||2
1760496650000|2025-10-15 02:50:50|||||||||1
1760496670000|2025-10-15 02:51:10|||||||||3
1760496680000|2025-10-15 02:51:20|||||||||1
1760496730000|2025-10-15 02:52:10|||||||||1
1760496800000|2025-10-15 02:53:20|||||||||20
1760496980000|2025-10-15 02:56:20|||||||||1
1760496990000|2025-10-15 02:56:30|||||||||1
1760497110000|2025-10-15 02:58:30|||||||||74
1760497220000|2025-10-15 03:00:20|||||||||55
1760497300000|2025-10-15 03:01:40|||||||||50
1760497480000|2025-10-15 03:04:40|||||||||1
1760497490000|2025-10-15 03:04:50|||||||||9
1760497500000|2025-10-15 03:05:00|||||||||39
1760497510000|2025-10-15 03:05:10|||||||||2
1760497590000|2025-10-15 03:06:30|||||||||50
1760497850000|2025-10-15 03:10:50|||||||||2
1760497880000|2025-10-15 03:11:20|||||||||2
1760498000000|2025-10-15 03:13:20|||||||||3
1760498380000|2025-10-15 03:19:40|||||||||22
1760498530000|2025-10-15 03:22:10|||||||||55
1760498550000|2025-10-15 03:22:30|||||||||1
1760498610000|2025-10-15 03:23:30|||||||||2
1760498630000|2025-10-15 03:23:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|152
1760498690000|2025-10-15 03:24:50|||||||||1
1760499120000|2025-10-15 03:32:00|||||||||302
1760499140000|2025-10-15 03:32:20|||||||||60
1760499240000|2025-10-15 03:34:00|||||||||1
1760499270000|2025-10-15 03:34:30|||||||||1
1760499290000|2025-10-15 03:34:50|||||||||1
1760499300000|2025-10-15 03:35:00|||||||||78
1760499310000|2025-10-15 03:35:10|||||||||60
1760499320000|2025-10-15 03:35:20|||||||||18
1760499340000|2025-10-15 03:35:40|||||||||60
1760499450000|2025-10-15 03:37:30|||||||||21
1760499480000|2025-10-15 03:38:00|||||||||1
1760499630000|2025-10-15 03:40:30|||||||||20
1760499640000|2025-10-15 03:40:40|||||||||4
1760499760000|2025-10-15 03:42:40|||||||||61
1760499790000|2025-10-15 03:43:10|||||||||36
1760499880000|2025-10-15 03:44:40|||||||||4
1760499890000|2025-10-15 03:44:50|||||||||1
1760500290000|2025-10-15 03:51:30|||||||||5
1760500300000|2025-10-15 03:51:40|||||||||1
1760500380000|2025-10-15 03:53:00|||||||||1
1760500500000|2025-10-15 03:55:00|||||||||1
1760500670000|2025-10-15 03:57:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|168
1760500860000|2025-10-15 04:01:00|||||||||2
1760500880000|2025-10-15 04:01:20|||||||||1
1760501080000|2025-10-15 04:04:40|||||||||2
1760501100000|2025-10-15 04:05:00|||||||||2
1760501290000|2025-10-15 04:08:10|||||||||5
1760501740000|2025-10-15 04:15:40|||||||||99
1760501930000|2025-10-15 04:18:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1760502250000|2025-10-15 04:24:10|||||||||8
1760502260000|2025-10-15 04:24:20|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|228
1760502270000|2025-10-15 04:24:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1760502290000|2025-10-15 04:24:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|55
1760502350000|2025-10-15 04:25:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|49
1760502450000|2025-10-15 04:27:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|339
1760502460000|2025-10-15 04:27:40|||||||||1
1760502490000|2025-10-15 04:28:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1760502520000|2025-10-15 04:28:40|||||||||40
1760502570000|2025-10-15 04:29:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|22
1760502580000|2025-10-15 04:29:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|40
1760502600000|2025-10-15 04:30:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|31
1760502630000|2025-10-15 04:30:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|28
1760502690000|2025-10-15 04:31:30|||||||||1
1760502710000|2025-10-15 04:31:50|||||||||230
1760502940000|2025-10-15 04:35:40|||||||||30
1760503290000|2025-10-15 04:41:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|133
1760503320000|2025-10-15 04:42:00|||||||||2
1760503350000|2025-10-15 04:42:30|||||||||8
1760503370000|2025-10-15 04:42:50|||||||||8
1760503430000|2025-10-15 04:43:50|||||||||75
1760503480000|2025-10-15 04:44:40|||||||||9
1760503490000|2025-10-15 04:44:50|||||||||96
1760503500000|2025-10-15 04:45:00|||||||||50
1760503520000|2025-10-15 04:45:20|||||||||20
1760503530000|2025-10-15 04:45:30|||||||||45
1760503540000|2025-10-15 04:45:40|||||||||51
1760503560000|2025-10-15 04:46:00|||||||||1
1760503630000|2025-10-15 04:47:10|||||||||62
1760503640000|2025-10-15 04:47:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|126
1760503660000|2025-10-15 04:47:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|57
1760503920000|2025-10-15 04:52:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|64
1760503980000|2025-10-15 04:53:00|||||||||1
1760503990000|2025-10-15 04:53:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|25
1760504000000|2025-10-15 04:53:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|35
1760504020000|2025-10-15 04:53:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|43
1760504060000|2025-10-15 04:54:20|10444|10442|10444|10442|10444|10442|10444|10442|101
1760504070000|2025-10-15 04:54:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1760504130000|2025-10-15 04:55:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1760504210000|2025-10-15 04:56:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|9
1760504400000|2025-10-15 05:00:00|||||||||18
1760504460000|2025-10-15 05:01:00|||||||||1
1760504690000|2025-10-15 05:04:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|456
1760504750000|2025-10-15 05:05:50|||||||||474
1760504770000|2025-10-15 05:06:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|163
1760504780000|2025-10-15 05:06:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|3
1760504790000|2025-10-15 05:06:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1760504870000|2025-10-15 05:07:50|||||||||5
1760505110000|2025-10-15 05:11:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10
1760505120000|2025-10-15 05:12:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|84
1760505160000|2025-10-15 05:12:40|||||||||3
1760505610000|2025-10-15 05:20:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|52
1760505620000|2025-10-15 05:20:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|46
1760505720000|2025-10-15 05:22:00|||||||||50
1760505750000|2025-10-15 05:22:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|46
1760505780000|2025-10-15 05:23:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|49
1760505920000|2025-10-15 05:25:20|||||||||1
1760506000000|2025-10-15 05:26:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|22
1760506220000|2025-10-15 05:30:20|||||||||1
1760506230000|2025-10-15 05:30:30|||||||||2
1760506240000|2025-10-15 05:30:40|||||||||1
1760506250000|2025-10-15 05:30:50|||||||||40
1760506280000|2025-10-15 05:31:20|||||||||16
1760506600000|2025-10-15 05:36:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|89
1760506610000|2025-10-15 05:36:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|109
1760506720000|2025-10-15 05:38:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1760506790000|2025-10-15 05:39:50|||||||||20
1760506800000|2025-10-15 05:40:00|||||||||20
1760506820000|2025-10-15 05:40:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|108
1760506840000|2025-10-15 05:40:40|||||||||1
1760506940000|2025-10-15 05:42:20|||||||||52
1760507010000|2025-10-15 05:43:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|81
1760507100000|2025-10-15 05:45:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|37
1760507270000|2025-10-15 05:47:50|||||||||1
1760507280000|2025-10-15 05:48:00|||||||||1
1760507380000|2025-10-15 05:49:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1760507410000|2025-10-15 05:50:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|290
1760507890000|2025-10-15 05:58:10|||||||||174
1760507910000|2025-10-15 05:58:30|||||||||4
1760507970000|2025-10-15 05:59:30|||||||||131
1760507980000|2025-10-15 05:59:40|||||||||3
1760507990000|2025-10-15 05:59:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|33
1760508000000|2025-10-15 06:00:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|170
1760508020000|2025-10-15 06:00:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1760508040000|2025-10-15 06:00:40|||||||||1
1760508050000|2025-10-15 06:00:50|||||||||9
1760508060000|2025-10-15 06:01:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|32
1760508180000|2025-10-15 06:03:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|314
1760508190000|2025-10-15 06:03:10|||||||||1
1760508250000|2025-10-15 06:04:10|||||||||29
1760508280000|2025-10-15 06:04:40|||||||||300
1760508290000|2025-10-15 06:04:50|||||||||2
1760508300000|2025-10-15 06:05:00|||||||||101
1760508320000|2025-10-15 06:05:20|||||||||101
1760508330000|2025-10-15 06:05:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|73
1760508390000|2025-10-15 06:06:30|||||||||6
1760508400000|2025-10-15 06:06:40|||||||||4
1760508410000|2025-10-15 06:06:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|43
1760508430000|2025-10-15 06:07:10|||||||||16
1760508450000|2025-10-15 06:07:30|||||||||77
1760508470000|2025-10-15 06:07:50|||||||||1
1760508500000|2025-10-15 06:08:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|177
1760508520000|2025-10-15 06:08:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2
1760508530000|2025-10-15 06:08:50|||||||||12
1760508540000|2025-10-15 06:09:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|380
1760508550000|2025-10-15 06:09:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|125
1760508560000|2025-10-15 06:09:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|22
1760508570000|2025-10-15 06:09:30|||||||||1
1760508590000|2025-10-15 06:09:50|||||||||8
1760508600000|2025-10-15 06:10:00|||||||||3
1760508620000|2025-10-15 06:10:20|||||||||100
1760508660000|2025-10-15 06:11:00|||||||||13
1760508670000|2025-10-15 06:11:10|||||||||3
1760508700000|2025-10-15 06:11:40|||||||||104
1760508720000|2025-10-15 06:12:00|||||||||7
1760508730000|2025-10-15 06:12:10|||||||||4
1760508750000|2025-10-15 06:12:30|||||||||102
1760508850000|2025-10-15 06:14:10|||||||||103
1760508860000|2025-10-15 06:14:20|||||||||3
1760508900000|2025-10-15 06:15:00|||||||||6
1760508980000|2025-10-15 06:16:20|||||||||3
1760509040000|2025-10-15 06:17:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|65
1760509060000|2025-10-15 06:17:40|||||||||1
1760509160000|2025-10-15 06:19:20|||||||||1
1760509270000|2025-10-15 06:21:10|||||||||1
1760509290000|2025-10-15 06:21:30|||||||||1
1760509300000|2025-10-15 06:21:40|||||||||1
1760509380000|2025-10-15 06:23:00|||||||||20
1760509400000|2025-10-15 06:23:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|6
1760509410000|2025-10-15 06:23:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1760509430000|2025-10-15 06:23:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|21
1760509460000|2025-10-15 06:24:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|3
1760509630000|2025-10-15 06:27:10|||||||||20
1760509670000|2025-10-15 06:27:50|||||||||8
1760509680000|2025-10-15 06:28:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|53
1760509690000|2025-10-15 06:28:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|2
1760509740000|2025-10-15 06:29:00|||||||||21
1760509800000|2025-10-15 06:30:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|193
1760509820000|2025-10-15 06:30:20|||||||||400
1760509830000|2025-10-15 06:30:30|||||||||1
1760509850000|2025-10-15 06:30:50|||||||||174
1760509860000|2025-10-15 06:31:00|||||||||1
1760509880000|2025-10-15 06:31:20|||||||||2
1760509890000|2025-10-15 06:31:30|||||||||5
1760509900000|2025-10-15 06:31:40|||||||||50
1760509910000|2025-10-15 06:31:50|||||||||4
1760509920000|2025-10-15 06:32:00|||||||||1
1760509950000|2025-10-15 06:32:30|||||||||1
1760509980000|2025-10-15 06:33:00|||||||||1
1760510010000|2025-10-15 06:33:30|||||||||1
1760510040000|2025-10-15 06:34:00|||||||||1
1760510060000|2025-10-15 06:34:20|||||||||2
1760510070000|2025-10-15 06:34:30|||||||||6
1760510090000|2025-10-15 06:34:50|||||||||8
1760510100000|2025-10-15 06:35:00|||||||||11
1760510110000|2025-10-15 06:35:10|||||||||4
1760510130000|2025-10-15 06:35:30|||||||||7
1760510140000|2025-10-15 06:35:40|||||||||5
1760510150000|2025-10-15 06:35:50|||||||||3
1760510160000|2025-10-15 06:36:00|||||||||5
1760510170000|2025-10-15 06:36:10|||||||||4
1760510180000|2025-10-15 06:36:20|||||||||3
1760510190000|2025-10-15 06:36:30|||||||||1
1760510200000|2025-10-15 06:36:40|||||||||5
1760510210000|2025-10-15 06:36:50|||||||||5
1760510220000|2025-10-15 06:37:00|||||||||5
1760510230000|2025-10-15 06:37:10|||||||||4
1760510250000|2025-10-15 06:37:30|||||||||5
1760510260000|2025-10-15 06:37:40|||||||||4
1760510270000|2025-10-15 06:37:50|||||||||4
1760510280000|2025-10-15 06:38:00|||||||||4
1760510310000|2025-10-15 06:38:30|||||||||1
1760510330000|2025-10-15 06:38:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|242
1760510370000|2025-10-15 06:39:30|||||||||1
1760510380000|2025-10-15 06:39:40|||||||||1
1760510390000|2025-10-15 06:39:50|||||||||2
1760510400000|2025-10-15 06:40:00|||||||||284
1760510420000|2025-10-15 06:40:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|133
1760510430000|2025-10-15 06:40:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|172
1760510470000|2025-10-15 06:41:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|82
1760510500000|2025-10-15 06:41:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|64
1760510520000|2025-10-15 06:42:00|||||||||206
1760510620000|2025-10-15 06:43:40|||||||||51
1760510670000|2025-10-15 06:44:30|||||||||5
1760510720000|2025-10-15 06:45:20|||||||||10
1760510750000|2025-10-15 06:45:50|||||||||1
1760510820000|2025-10-15 06:47:00|||||||||1
1760510960000|2025-10-15 06:49:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1760511130000|2025-10-15 06:52:10|||||||||1
1760511140000|2025-10-15 06:52:20|||||||||4
1760511150000|2025-10-15 06:52:30|||||||||3
1760511160000|2025-10-15 06:52:40|||||||||8
1760511170000|2025-10-15 06:52:50|||||||||4
1760511180000|2025-10-15 06:53:00|||||||||6
1760511190000|2025-10-15 06:53:10|||||||||2
1760511200000|2025-10-15 06:53:20|||||||||6
1760511210000|2025-10-15 06:53:30|||||||||11
1760511230000|2025-10-15 06:53:50|||||||||29
1760511270000|2025-10-15 06:54:30|||||||||5
1760511290000|2025-10-15 06:54:50|||||||||50
1760511330000|2025-10-15 06:55:30|||||||||30
1760511360000|2025-10-15 06:56:00|||||||||35
1760511370000|2025-10-15 06:56:10|||||||||3
1760511390000|2025-10-15 06:56:30|||||||||1
1760511400000|2025-10-15 06:56:40|||||||||68
1760511420000|2025-10-15 06:57:00|||||||||331
1760511450000|2025-10-15 06:57:30|||||||||8
1760511500000|2025-10-15 06:58:20|||||||||1
1760511530000|2025-10-15 06:58:50|||||||||9
1760511550000|2025-10-15 06:59:10|||||||||89
1760511560000|2025-10-15 06:59:20|||||||||12
1760511580000|2025-10-15 06:59:40|||||||||1
1760511590000|2025-10-15 06:59:50|||||||||15
1760511600000|2025-10-15 07:00:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|561
1760511610000|2025-10-15 07:00:10|||||||||38
1760511620000|2025-10-15 07:00:20|||||||||22
1760511630000|2025-10-15 07:00:30|||||||||10
1760511640000|2025-10-15 07:00:40|||||||||32
1760511650000|2025-10-15 07:00:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|402
1760511660000|2025-10-15 07:01:00|||||||||5
1760511690000|2025-10-15 07:01:30|||||||||1
1760511700000|2025-10-15 07:01:40|||||||||1
1760511710000|2025-10-15 07:01:50|||||||||2
1760511760000|2025-10-15 07:02:40|||||||||102
1760511770000|2025-10-15 07:02:50|||||||||3
1760511810000|2025-10-15 07:03:30|||||||||2
1760511820000|2025-10-15 07:03:40|||||||||1
1760511830000|2025-10-15 07:03:50|||||||||2
1760511850000|2025-10-15 07:04:10|||||||||21
1760511860000|2025-10-15 07:04:20|||||||||1
1760511890000|2025-10-15 07:04:50|||||||||1
1760511900000|2025-10-15 07:05:00|||||||||1
1760511950000|2025-10-15 07:05:50|||||||||1
1760511960000|2025-10-15 07:06:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|138
1760511970000|2025-10-15 07:06:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|86
1760511980000|2025-10-15 07:06:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|23
1760512010000|2025-10-15 07:06:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|4
1760512040000|2025-10-15 07:07:20|||||||||5
1760512050000|2025-10-15 07:07:30|||||||||1
1760512070000|2025-10-15 07:07:50|||||||||1
1760512100000|2025-10-15 07:08:20|||||||||3
1760512110000|2025-10-15 07:08:30|||||||||1
1760512130000|2025-10-15 07:08:50|||||||||1
1760512170000|2025-10-15 07:09:30|||||||||40
1760512180000|2025-10-15 07:09:40|||||||||6
1760512200000|2025-10-15 07:10:00|||||||||1
1760512500000|2025-10-15 07:15:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1760512520000|2025-10-15 07:15:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|264
1760512630000|2025-10-15 07:17:10|||||||||41
1760512700000|2025-10-15 07:18:20|||||||||300
1760512790000|2025-10-15 07:19:50|||||||||8
1760512830000|2025-10-15 07:20:30|||||||||6
1760512860000|2025-10-15 07:21:00|||||||||20
1760512940000|2025-10-15 07:22:20|||||||||15
1760512950000|2025-10-15 07:22:30|||||||||13
1760512960000|2025-10-15 07:22:40|||||||||18
1760512970000|2025-10-15 07:22:50|||||||||4
1760512980000|2025-10-15 07:23:00|||||||||18
1760512990000|2025-10-15 07:23:10|||||||||4
1760513000000|2025-10-15 07:23:20|||||||||3
1760513010000|2025-10-15 07:23:30|||||||||24
1760513020000|2025-10-15 07:23:40|||||||||3
1760513030000|2025-10-15 07:23:50|||||||||3
1760513040000|2025-10-15 07:24:00|||||||||4
1760513050000|2025-10-15 07:24:10|||||||||3
1760513060000|2025-10-15 07:24:20|||||||||3
1760513080000|2025-10-15 07:24:40|||||||||6
1760513120000|2025-10-15 07:25:20|||||||||13
1760513160000|2025-10-15 07:26:00|||||||||6
1760513170000|2025-10-15 07:26:10|||||||||346
1760513180000|2025-10-15 07:26:20|||||||||3
1760513190000|2025-10-15 07:26:30|||||||||3
1760513200000|2025-10-15 07:26:40|||||||||1
1760513210000|2025-10-15 07:26:50|||||||||9
1760513240000|2025-10-15 07:27:20|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|376
1760513280000|2025-10-15 07:28:00|||||||||1
1760513290000|2025-10-15 07:28:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|9
1760513310000|2025-10-15 07:28:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|47
1760513320000|2025-10-15 07:28:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|21
1760513330000|2025-10-15 07:28:50|||||||||54
1760513350000|2025-10-15 07:29:10|||||||||25
1760513450000|2025-10-15 07:30:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|151
1760513530000|2025-10-15 07:32:10|||||||||60
1760513610000|2025-10-15 07:33:30|||||||||200
1760513660000|2025-10-15 07:34:20|||||||||45
1760513740000|2025-10-15 07:35:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|104
1760513770000|2025-10-15 07:36:10|||||||||3
1760513780000|2025-10-15 07:36:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1760513800000|2025-10-15 07:36:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|25
1760513830000|2025-10-15 07:37:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|105
1760513860000|2025-10-15 07:37:40|||||||||54
1760513930000|2025-10-15 07:38:50|||||||||2
1760513940000|2025-10-15 07:39:00|||||||||1
1760513950000|2025-10-15 07:39:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|14
1760514040000|2025-10-15 07:40:40|||||||||2
1760514060000|2025-10-15 07:41:00|||||||||25
1760514110000|2025-10-15 07:41:50|||||||||130
1760514130000|2025-10-15 07:42:10|||||||||27
1760514140000|2025-10-15 07:42:20|||||||||318
1760514160000|2025-10-15 07:42:40|||||||||50
1760514170000|2025-10-15 07:42:50|||||||||3
1760514180000|2025-10-15 07:43:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|250
1760514220000|2025-10-15 07:43:40|||||||||2
1760514290000|2025-10-15 07:44:50|||||||||3
1760514300000|2025-10-15 07:45:00|||||||||29
1760514320000|2025-10-15 07:45:20|||||||||9
1760514340000|2025-10-15 07:45:40|||||||||14
1760514350000|2025-10-15 07:45:50|||||||||2
1760514390000|2025-10-15 07:46:30|||||||||3
1760514400000|2025-10-15 07:46:40|||||||||3
1760514410000|2025-10-15 07:46:50|||||||||8
1760514460000|2025-10-15 07:47:40|||||||||1
1760514470000|2025-10-15 07:47:50|||||||||1
1760514490000|2025-10-15 07:48:10|||||||||1
1760514540000|2025-10-15 07:49:00|||||||||150
1760514550000|2025-10-15 07:49:10|||||||||7
1760514560000|2025-10-15 07:49:20|||||||||194
1760514570000|2025-10-15 07:49:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|55
1760514600000|2025-10-15 07:50:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|102
1760514640000|2025-10-15 07:50:40|||||||||50
1760514710000|2025-10-15 07:51:50|||||||||15
1760514720000|2025-10-15 07:52:00|||||||||59
1760514730000|2025-10-15 07:52:10|||||||||27
1760514740000|2025-10-15 07:52:20|||||||||34
1760514750000|2025-10-15 07:52:30|||||||||28
1760514760000|2025-10-15 07:52:40|||||||||28
1760514770000|2025-10-15 07:52:50|||||||||27
1760514780000|2025-10-15 07:53:00|||||||||27
1760514790000|2025-10-15 07:53:10|||||||||27
1760514800000|2025-10-15 07:53:20|||||||||27
1760514810000|2025-10-15 07:53:30|||||||||117
1760514820000|2025-10-15 07:53:40|||||||||27
1760514830000|2025-10-15 07:53:50|||||||||27
1760514840000|2025-10-15 07:54:00|||||||||26
1760514850000|2025-10-15 07:54:10|||||||||29
1760514860000|2025-10-15 07:54:20|||||||||24
1760515110000|2025-10-15 07:58:30|||||||||1
1760515140000|2025-10-15 07:59:00|||||||||20
1760515150000|2025-10-15 07:59:10|||||||||69
1760515170000|2025-10-15 07:59:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|401
1760515190000|2025-10-15 07:59:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|228
1760515200000|2025-10-15 08:00:00|||||||||1
1760515220000|2025-10-15 08:00:20|||||||||25
1760515240000|2025-10-15 08:00:40|||||||||16
1760515280000|2025-10-15 08:01:20|||||||||51
1760515290000|2025-10-15 08:01:30|||||||||50
1760515300000|2025-10-15 08:01:40|||||||||26
1760515310000|2025-10-15 08:01:50|||||||||27
1760515320000|2025-10-15 08:02:00|||||||||27
1760515330000|2025-10-15 08:02:10|||||||||81
1760515340000|2025-10-15 08:02:20|||||||||29
1760515350000|2025-10-15 08:02:30|||||||||30
1760515360000|2025-10-15 08:02:40|||||||||33
1760515370000|2025-10-15 08:02:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|50
1760515380000|2025-10-15 08:03:00|||||||||29
1760515390000|2025-10-15 08:03:10|||||||||89
1760515400000|2025-10-15 08:03:20|||||||||34
1760515410000|2025-10-15 08:03:30|||||||||57
1760515420000|2025-10-15 08:03:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|85
1760515450000|2025-10-15 08:04:10|||||||||2
1760515510000|2025-10-15 08:05:10|||||||||1
1760515520000|2025-10-15 08:05:20|||||||||50
1760515530000|2025-10-15 08:05:30|||||||||6
1760515550000|2025-10-15 08:05:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|304
1760515570000|2025-10-15 08:06:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|23
1760515580000|2025-10-15 08:06:20|||||||||5
1760515640000|2025-10-15 08:07:20|10443|10441|10443|10441|10443|10441|10443|10441|426
1760515650000|2025-10-15 08:07:30|||||||||30
1760515660000|2025-10-15 08:07:40|||||||||32
1760515670000|2025-10-15 08:07:50|||||||||10
1760515690000|2025-10-15 08:08:10|||||||||35
1760515710000|2025-10-15 08:08:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|79
1760515720000|2025-10-15 08:08:40|10443|10441|10443|10441|10443|10441|10443|10441|57
1760515730000|2025-10-15 08:08:50|||||||||29
1760515770000|2025-10-15 08:09:30|||||||||56
1760515790000|2025-10-15 08:09:50|||||||||3
1760515840000|2025-10-15 08:10:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|6
1760515880000|2025-10-15 08:11:20|||||||||6
1760515890000|2025-10-15 08:11:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|21
1760515900000|2025-10-15 08:11:40|||||||||2
1760515940000|2025-10-15 08:12:20|||||||||40
1760515980000|2025-10-15 08:13:00|10443|10441|10443|10441|10443|10441|10443|10441|10
1760515990000|2025-10-15 08:13:10|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|22
1760516000000|2025-10-15 08:13:20|10443|10441|10443|10441|10443|10441|10443|10441|0
1760516010000|2025-10-15 08:13:30|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|49
1760516040000|2025-10-15 08:14:00|||||||||7
1760516080000|2025-10-15 08:14:40|||||||||15
1760516120000|2025-10-15 08:15:20|10443|10441|10443|10441|10443|10441|10443|10441|58
1760516130000|2025-10-15 08:15:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|31
1760516140000|2025-10-15 08:15:40|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|28
1760516150000|2025-10-15 08:15:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1760516170000|2025-10-15 08:16:10|||||||||1
1760516190000|2025-10-15 08:16:30|10443|10441|10443|10441|10443|10441|10443|10441|4
1760516200000|2025-10-15 08:16:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|31
1760516210000|2025-10-15 08:16:50|10443|10441|10443|10441|10443|10441|10443|10441|17
1760516240000|2025-10-15 08:17:20|||||||||2
1760516250000|2025-10-15 08:17:30|||||||||1
1760516330000|2025-10-15 08:18:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|453
1760516360000|2025-10-15 08:19:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|42
1760516370000|2025-10-15 08:19:30|||||||||128
1760516380000|2025-10-15 08:19:40|10443|10441|10443|10441|10443|10441|10443|10441|2
1760516430000|2025-10-15 08:20:30|||||||||4
1760516540000|2025-10-15 08:22:20|||||||||24
1760516630000|2025-10-15 08:23:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|61
1760516650000|2025-10-15 08:24:10|||||||||3
1760516680000|2025-10-15 08:24:40|||||||||1
1760516690000|2025-10-15 08:24:50|||||||||2
1760516700000|2025-10-15 08:25:00|||||||||2
1760516730000|2025-10-15 08:25:30|||||||||13
1760516760000|2025-10-15 08:26:00|||||||||6
1760516770000|2025-10-15 08:26:10|10443|10441|10443|10441|10443|10441|10443|10441|70
1760516780000|2025-10-15 08:26:20|||||||||32
1760516820000|2025-10-15 08:27:00|||||||||11
1760516830000|2025-10-15 08:27:10|||||||||35
1760516840000|2025-10-15 08:27:20|||||||||27
1760516850000|2025-10-15 08:27:30|||||||||24
1760516860000|2025-10-15 08:27:40|||||||||22
1760516870000|2025-10-15 08:27:50|||||||||18
1760516880000|2025-10-15 08:28:00|||||||||17
1760516890000|2025-10-15 08:28:10|||||||||15
1760516900000|2025-10-15 08:28:20|||||||||44
1760516910000|2025-10-15 08:28:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|29
1760516920000|2025-10-15 08:28:40|||||||||20
1760516930000|2025-10-15 08:28:50|10443|10441|10442.8|10440.8|10443|10441|10442.6|10440.6|98
1760516940000|2025-10-15 08:29:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1760516990000|2025-10-15 08:29:50|||||||||1
1760517000000|2025-10-15 08:30:00|||||||||1
1760517100000|2025-10-15 08:31:40|10443|10441|10443|10441|10443|10441|10443|10441|181
1760517120000|2025-10-15 08:32:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|458
1760517160000|2025-10-15 08:32:40|10443|10441|10443|10441|10443|10441|10443|10441|97
1760517170000|2025-10-15 08:32:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|240
1760517180000|2025-10-15 08:33:00|||||||||6
1760517230000|2025-10-15 08:33:50|||||||||4
1760517240000|2025-10-15 08:34:00|10443|10441|10443|10441|10443|10441|10443|10441|31
1760517250000|2025-10-15 08:34:10|||||||||1
1760517270000|2025-10-15 08:34:30|||||||||1
1760517280000|2025-10-15 08:34:40|||||||||1
1760517290000|2025-10-15 08:34:50|||||||||2
1760517320000|2025-10-15 08:35:20|||||||||1
1760517400000|2025-10-15 08:36:40|||||||||1
1760517470000|2025-10-15 08:37:50|||||||||1
1760517530000|2025-10-15 08:38:50|||||||||1
1760517630000|2025-10-15 08:40:30|||||||||23
1760517680000|2025-10-15 08:41:20|||||||||32
1760517720000|2025-10-15 08:42:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|43
1760517830000|2025-10-15 08:43:50|||||||||23
1760517940000|2025-10-15 08:45:40|||||||||56
1760517980000|2025-10-15 08:46:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|38
1760517990000|2025-10-15 08:46:30|||||||||63
1760518010000|2025-10-15 08:46:50|||||||||21
1760518020000|2025-10-15 08:47:00|||||||||32
1760518030000|2025-10-15 08:47:10|||||||||19
1760518040000|2025-10-15 08:47:20|||||||||27
1760518050000|2025-10-15 08:47:30|||||||||22
1760518060000|2025-10-15 08:47:40|||||||||20
1760518070000|2025-10-15 08:47:50|||||||||18
1760518080000|2025-10-15 08:48:00|||||||||23
1760518090000|2025-10-15 08:48:10|||||||||30
1760518100000|2025-10-15 08:48:20|||||||||27
1760518110000|2025-10-15 08:48:30|||||||||12
1760518120000|2025-10-15 08:48:40|||||||||12
1760518130000|2025-10-15 08:48:50|||||||||10
1760518140000|2025-10-15 08:49:00|||||||||11
1760518150000|2025-10-15 08:49:10|||||||||10
1760518160000|2025-10-15 08:49:20|||||||||9
1760518190000|2025-10-15 08:49:50|||||||||2
1760518250000|2025-10-15 08:50:50|||||||||91
1760518260000|2025-10-15 08:51:00|10443|10441|10443|10441|10443.2|10441.2|10443|10441|58
1760518270000|2025-10-15 08:51:10|||||||||32
1760518280000|2025-10-15 08:51:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1760518500000|2025-10-15 08:55:00|||||||||280
1760518510000|2025-10-15 08:55:10|||||||||1
1760518580000|2025-10-15 08:56:20|||||||||1
1760518730000|2025-10-15 08:58:50|||||||||1
1760518780000|2025-10-15 08:59:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|38
1760518800000|2025-10-15 09:00:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|41
1760518810000|2025-10-15 09:00:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1760518820000|2025-10-15 09:00:20|||||||||2
1760518870000|2025-10-15 09:01:10|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|20
1760518880000|2025-10-15 09:01:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1760518900000|2025-10-15 09:01:40|||||||||178
1760518910000|2025-10-15 09:01:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|13
1760518930000|2025-10-15 09:02:10|||||||||2
1760518940000|2025-10-15 09:02:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|21
1760518950000|2025-10-15 09:02:30|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|22
1760519020000|2025-10-15 09:03:40|||||||||2
1760519130000|2025-10-15 09:05:30|||||||||2
1760519140000|2025-10-15 09:05:40|||||||||1
1760519280000|2025-10-15 09:08:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|796
1760519290000|2025-10-15 09:08:10|||||||||13
1760519300000|2025-10-15 09:08:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|25
1760519340000|2025-10-15 09:09:00|||||||||2
1760519350000|2025-10-15 09:09:10|10443|10441|10443|10441|10443|10441|10443|10441|57
1760519390000|2025-10-15 09:09:50|||||||||4
1760519420000|2025-10-15 09:10:20|||||||||211
1760519450000|2025-10-15 09:10:50|||||||||2
1760519490000|2025-10-15 09:11:30|||||||||1
1760519560000|2025-10-15 09:12:40|||||||||1
1760519720000|2025-10-15 09:15:20|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|154
1760519770000|2025-10-15 09:16:10|10443|10441|10443|10441|10443|10441|10443|10441|11
1760519790000|2025-10-15 09:16:30|||||||||377
1760519830000|2025-10-15 09:17:10|||||||||44
1760519840000|2025-10-15 09:17:20|||||||||1
1760519850000|2025-10-15 09:17:30|||||||||211
1760519880000|2025-10-15 09:18:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|94
1760519890000|2025-10-15 09:18:10|||||||||1
1760519910000|2025-10-15 09:18:30|||||||||250
1760519920000|2025-10-15 09:18:40|||||||||355
1760519970000|2025-10-15 09:19:30|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|818
1760519980000|2025-10-15 09:19:40|||||||||2
1760519990000|2025-10-15 09:19:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|33
1760520000000|2025-10-15 09:20:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|2
1760520080000|2025-10-15 09:21:20|||||||||650
1760520100000|2025-10-15 09:21:40|||||||||62
1760520170000|2025-10-15 09:22:50|||||||||60
1760520310000|2025-10-15 09:25:10|||||||||198
1760520320000|2025-10-15 09:25:20|||||||||36
1760565600000|2025-10-15 22:00:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1760565630000|2025-10-15 22:00:30|||||||||5
1760565740000|2025-10-15 22:02:20|||||||||1
1760565770000|2025-10-15 22:02:50|||||||||1
1760565790000|2025-10-15 22:03:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|96
1760565810000|2025-10-15 22:03:30|||||||||16
1760566330000|2025-10-15 22:12:10|||||||||1
1760566510000|2025-10-15 22:15:10|||||||||2
1760567360000|2025-10-15 22:29:20|||||||||1
1760567410000|2025-10-15 22:30:10|||||||||7
1760567480000|2025-10-15 22:31:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|111
1760567580000|2025-10-15 22:33:00|||||||||108
1760567640000|2025-10-15 22:34:00|||||||||1
1760567720000|2025-10-15 22:35:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|293
1760567770000|2025-10-15 22:36:10|||||||||25
1760567920000|2025-10-15 22:38:40|||||||||36
1760567930000|2025-10-15 22:38:50|||||||||260
1760568030000|2025-10-15 22:40:30|||||||||5
1760568220000|2025-10-15 22:43:40|||||||||14
1760568280000|2025-10-15 22:44:40|||||||||5
1760568340000|2025-10-15 22:45:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|35
1760568430000|2025-10-15 22:47:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|78
1760568730000|2025-10-15 22:52:10|||||||||1
1760568750000|2025-10-15 22:52:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1760568780000|2025-10-15 22:53:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|34
1760568820000|2025-10-15 22:53:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|67
1760568850000|2025-10-15 22:54:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|23
1760569510000|2025-10-15 23:05:10|||||||||2
1760569690000|2025-10-15 23:08:10|||||||||232
1760569830000|2025-10-15 23:10:30|||||||||8
1760570070000|2025-10-15 23:14:30|||||||||2
1760570550000|2025-10-15 23:22:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|148
1760570580000|2025-10-15 23:23:00|||||||||1
1760570810000|2025-10-15 23:26:50|||||||||5
1760571090000|2025-10-15 23:31:30|||||||||1
1760571100000|2025-10-15 23:31:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|51
1760571140000|2025-10-15 23:32:20|||||||||4
1760571150000|2025-10-15 23:32:30|||||||||9
1760571160000|2025-10-15 23:32:40|||||||||9
1760571210000|2025-10-15 23:33:30|||||||||20
1760571220000|2025-10-15 23:33:40|||||||||9
1760571290000|2025-10-15 23:34:50|||||||||606
1760571390000|2025-10-15 23:36:30|||||||||5
1760571560000|2025-10-15 23:39:20|||||||||512
1760571690000|2025-10-15 23:41:30|||||||||36
1760571730000|2025-10-15 23:42:10|||||||||5
1760571770000|2025-10-15 23:42:50|||||||||6
1760571910000|2025-10-15 23:45:10|||||||||1
1760571970000|2025-10-15 23:46:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|155
1760571990000|2025-10-15 23:46:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|173
1760572000000|2025-10-15 23:46:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|90
1760572040000|2025-10-15 23:47:20|||||||||24
1760572360000|2025-10-15 23:52:40|||||||||3
1760572450000|2025-10-15 23:54:10|||||||||147
1760572550000|2025-10-15 23:55:50|||||||||5
1760572560000|2025-10-15 23:56:00|||||||||6
1760572640000|2025-10-15 23:57:20|||||||||74
1760572670000|2025-10-15 23:57:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|101
1760572710000|2025-10-15 23:58:30|||||||||10
1760565600000|2025-10-15 22:00:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1760565630000|2025-10-15 22:00:30|||||||||5
1760565740000|2025-10-15 22:02:20|||||||||1
1760565770000|2025-10-15 22:02:50|||||||||1
1760565790000|2025-10-15 22:03:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|96
1760565810000|2025-10-15 22:03:30|||||||||16
1760566330000|2025-10-15 22:12:10|||||||||1
1760566510000|2025-10-15 22:15:10|||||||||2
1760567360000|2025-10-15 22:29:20|||||||||1
1760567410000|2025-10-15 22:30:10|||||||||7
1760567480000|2025-10-15 22:31:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|111
1760567580000|2025-10-15 22:33:00|||||||||108
1760567640000|2025-10-15 22:34:00|||||||||1
1760567720000|2025-10-15 22:35:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|293
1760567770000|2025-10-15 22:36:10|||||||||25
1760567920000|2025-10-15 22:38:40|||||||||36
1760567930000|2025-10-15 22:38:50|||||||||260
1760568030000|2025-10-15 22:40:30|||||||||5
1760568220000|2025-10-15 22:43:40|||||||||14
1760568280000|2025-10-15 22:44:40|||||||||5
1760568340000|2025-10-15 22:45:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|35
1760568430000|2025-10-15 22:47:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|78
1760568730000|2025-10-15 22:52:10|||||||||1
1760568750000|2025-10-15 22:52:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1760568780000|2025-10-15 22:53:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|34
1760568820000|2025-10-15 22:53:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|67
1760568850000|2025-10-15 22:54:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|23
1760569510000|2025-10-15 23:05:10|||||||||2
1760569690000|2025-10-15 23:08:10|||||||||232
1760569830000|2025-10-15 23:10:30|||||||||8
1760570070000|2025-10-15 23:14:30|||||||||2
1760570550000|2025-10-15 23:22:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|148
1760570580000|2025-10-15 23:23:00|||||||||1
1760570810000|2025-10-15 23:26:50|||||||||5
1760571090000|2025-10-15 23:31:30|||||||||1
1760571100000|2025-10-15 23:31:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|51
1760571140000|2025-10-15 23:32:20|||||||||4
1760571150000|2025-10-15 23:32:30|||||||||9
1760571160000|2025-10-15 23:32:40|||||||||9
1760571210000|2025-10-15 23:33:30|||||||||20
1760571220000|2025-10-15 23:33:40|||||||||9
1760571290000|2025-10-15 23:34:50|||||||||606
1760571390000|2025-10-15 23:36:30|||||||||5
1760571560000|2025-10-15 23:39:20|||||||||512
1760571690000|2025-10-15 23:41:30|||||||||36
1760571730000|2025-10-15 23:42:10|||||||||5
1760571770000|2025-10-15 23:42:50|||||||||6
1760571910000|2025-10-15 23:45:10|||||||||1
1760571970000|2025-10-15 23:46:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|155
1760571990000|2025-10-15 23:46:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|173
1760572000000|2025-10-15 23:46:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|90
1760572040000|2025-10-15 23:47:20|||||||||24
1760572360000|2025-10-15 23:52:40|||||||||3
1760572450000|2025-10-15 23:54:10|||||||||147
1760572550000|2025-10-15 23:55:50|||||||||5
1760572560000|2025-10-15 23:56:00|||||||||6
1760572640000|2025-10-15 23:57:20|||||||||74
1760572670000|2025-10-15 23:57:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|101
1760572710000|2025-10-15 23:58:30|||||||||10
1760572800000|2025-10-16 00:00:00|||||||||22
1760572810000|2025-10-16 00:00:10|||||||||36
1760572850000|2025-10-16 00:00:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|21
1760572890000|2025-10-16 00:01:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|15
1760572940000|2025-10-16 00:02:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|51
1760572950000|2025-10-16 00:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|44
1760572970000|2025-10-16 00:02:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1760572980000|2025-10-16 00:03:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|8
1760573000000|2025-10-16 00:03:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1760573050000|2025-10-16 00:04:10|||||||||5
1760573090000|2025-10-16 00:04:50|||||||||8
1760573100000|2025-10-16 00:05:00|||||||||1
1760573110000|2025-10-16 00:05:10|||||||||30
1760573150000|2025-10-16 00:05:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|11
1760573160000|2025-10-16 00:06:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|3
1760573230000|2025-10-16 00:07:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|11
1760573240000|2025-10-16 00:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1760573500000|2025-10-16 00:11:40|||||||||130
1760573510000|2025-10-16 00:11:50|||||||||2
1760573580000|2025-10-16 00:13:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1760573680000|2025-10-16 00:14:40|||||||||11
1760573700000|2025-10-16 00:15:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|65
1760573760000|2025-10-16 00:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|84
1760573770000|2025-10-16 00:16:10|||||||||50
1760573780000|2025-10-16 00:16:20|||||||||50
1760573790000|2025-10-16 00:16:30|||||||||1
1760573800000|2025-10-16 00:16:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|4
1760573890000|2025-10-16 00:18:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|16
1760573900000|2025-10-16 00:18:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|1
1760573950000|2025-10-16 00:19:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1760573970000|2025-10-16 00:19:30|||||||||2
1760574030000|2025-10-16 00:20:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|7
1760574040000|2025-10-16 00:20:40|||||||||1
1760574060000|2025-10-16 00:21:00|||||||||1
1760574140000|2025-10-16 00:22:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|130
1760574220000|2025-10-16 00:23:40|||||||||58
1760574230000|2025-10-16 00:23:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1760574260000|2025-10-16 00:24:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|20
1760574270000|2025-10-16 00:24:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|8
1760574280000|2025-10-16 00:24:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|44
1760574300000|2025-10-16 00:25:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|41
1760574310000|2025-10-16 00:25:10|||||||||6
1760574320000|2025-10-16 00:25:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|11
1760574330000|2025-10-16 00:25:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760574360000|2025-10-16 00:26:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|16
1760574370000|2025-10-16 00:26:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|46
1760574390000|2025-10-16 00:26:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10
1760574410000|2025-10-16 00:26:50|||||||||11
1760574480000|2025-10-16 00:28:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|168
1760574510000|2025-10-16 00:28:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|11
1760574520000|2025-10-16 00:28:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1760574560000|2025-10-16 00:29:20|||||||||4
1760574600000|2025-10-16 00:30:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|215
1760574610000|2025-10-16 00:30:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|19
1760574640000|2025-10-16 00:30:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|510
1760574650000|2025-10-16 00:30:50|||||||||2
1760574660000|2025-10-16 00:31:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|86
1760574690000|2025-10-16 00:31:30|||||||||18
1760574700000|2025-10-16 00:31:40|||||||||47
1760574720000|2025-10-16 00:32:00|||||||||46
1760574740000|2025-10-16 00:32:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|58
1760574750000|2025-10-16 00:32:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|35
1760574790000|2025-10-16 00:33:10|||||||||65
1760574810000|2025-10-16 00:33:30|||||||||3
1760574860000|2025-10-16 00:34:20|||||||||9
1760574870000|2025-10-16 00:34:30|||||||||9
1760574890000|2025-10-16 00:34:50|||||||||17
1760574900000|2025-10-16 00:35:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|129
1760574910000|2025-10-16 00:35:10|||||||||89
1760574920000|2025-10-16 00:35:20|||||||||397
1760574940000|2025-10-16 00:35:40|||||||||138
1760574950000|2025-10-16 00:35:50|||||||||2
1760574960000|2025-10-16 00:36:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|227
1760574970000|2025-10-16 00:36:10|||||||||8
1760574980000|2025-10-16 00:36:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|99
1760575000000|2025-10-16 00:36:40|||||||||52
1760575020000|2025-10-16 00:37:00|||||||||19
1760575030000|2025-10-16 00:37:10|||||||||6
1760575040000|2025-10-16 00:37:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1
1760575050000|2025-10-16 00:37:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|53
1760575060000|2025-10-16 00:37:40|||||||||1
1760575130000|2025-10-16 00:38:50|||||||||16
1760575180000|2025-10-16 00:39:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|22
1760575200000|2025-10-16 00:40:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|33
1760575220000|2025-10-16 00:40:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|133
1760575260000|2025-10-16 00:41:00|||||||||1
1760575280000|2025-10-16 00:41:20|||||||||20
1760575290000|2025-10-16 00:41:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|4
1760575300000|2025-10-16 00:41:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|46
1760575320000|2025-10-16 00:42:00|||||||||25
1760575480000|2025-10-16 00:44:40|||||||||11
1760575490000|2025-10-16 00:44:50|||||||||19
1760575670000|2025-10-16 00:47:50|||||||||50
1760575800000|2025-10-16 00:50:00|||||||||5
1760575810000|2025-10-16 00:50:10|||||||||2
1760575840000|2025-10-16 00:50:40|||||||||154
1760575880000|2025-10-16 00:51:20|||||||||100
1760575890000|2025-10-16 00:51:30|||||||||10
1760575920000|2025-10-16 00:52:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|45
1760576280000|2025-10-16 00:58:00|||||||||25
1760576500000|2025-10-16 01:01:40|||||||||5
1760576660000|2025-10-16 01:04:20|||||||||5
1760576670000|2025-10-16 01:04:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|80
1760576740000|2025-10-16 01:05:40|||||||||1
1760576800000|2025-10-16 01:06:40|||||||||1
1760576920000|2025-10-16 01:08:40|||||||||1
1760576930000|2025-10-16 01:08:50|||||||||1
1760577000000|2025-10-16 01:10:00|||||||||12
1760577070000|2025-10-16 01:11:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|119
1760577080000|2025-10-16 01:11:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|64
1760577180000|2025-10-16 01:13:00|||||||||290
1760577230000|2025-10-16 01:13:50|||||||||78
1760577290000|2025-10-16 01:14:50|||||||||29
1760577340000|2025-10-16 01:15:40|||||||||275
1760577360000|2025-10-16 01:16:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|53
1760577380000|2025-10-16 01:16:20|||||||||2
1760577390000|2025-10-16 01:16:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|33
1760577400000|2025-10-16 01:16:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|66
1760577410000|2025-10-16 01:16:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|215
1760577450000|2025-10-16 01:17:30|||||||||171
1760577550000|2025-10-16 01:19:10|||||||||61
1760577570000|2025-10-16 01:19:30|||||||||10
1760577590000|2025-10-16 01:19:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|83
1760577630000|2025-10-16 01:20:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1760577710000|2025-10-16 01:21:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|134
1760577720000|2025-10-16 01:22:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|220
1760577730000|2025-10-16 01:22:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|106
1760577740000|2025-10-16 01:22:20|||||||||4
1760577750000|2025-10-16 01:22:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|36
1760577790000|2025-10-16 01:23:10|||||||||1
1760577890000|2025-10-16 01:24:50|||||||||3
1760578050000|2025-10-16 01:27:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|35
1760578090000|2025-10-16 01:28:10|||||||||1
1760578120000|2025-10-16 01:28:40|||||||||1
1760578130000|2025-10-16 01:28:50|||||||||6
1760578270000|2025-10-16 01:31:10|||||||||1
1760578470000|2025-10-16 01:34:30|||||||||363
1760578670000|2025-10-16 01:37:50|||||||||3
1760578690000|2025-10-16 01:38:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|300
1760578710000|2025-10-16 01:38:30|||||||||91
1760578720000|2025-10-16 01:38:40|||||||||200
1760578740000|2025-10-16 01:39:00|||||||||3
1760578760000|2025-10-16 01:39:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1760578970000|2025-10-16 01:42:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|55
1760579170000|2025-10-16 01:46:10|||||||||4
1760579200000|2025-10-16 01:46:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|191
1760579460000|2025-10-16 01:51:00|||||||||100
1760579730000|2025-10-16 01:55:30|||||||||7
1760579770000|2025-10-16 01:56:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|9
1760579780000|2025-10-16 01:56:20|||||||||32
1760579930000|2025-10-16 01:58:50|||||||||36
1760580130000|2025-10-16 02:02:10|||||||||31
1760580190000|2025-10-16 02:03:10|||||||||226
1760580370000|2025-10-16 02:06:10|||||||||1
1760580400000|2025-10-16 02:06:40|||||||||18
1760580690000|2025-10-16 02:11:30|||||||||113
1760580840000|2025-10-16 02:14:00|||||||||1
1760580930000|2025-10-16 02:15:30|||||||||1
1760580990000|2025-10-16 02:16:30|||||||||564
1760581010000|2025-10-16 02:16:50|||||||||3
1760581040000|2025-10-16 02:17:20|||||||||224
1760581050000|2025-10-16 02:17:30|||||||||36
1760581170000|2025-10-16 02:19:30|||||||||2
1760581250000|2025-10-16 02:20:50|||||||||31
1760581810000|2025-10-16 02:30:10|||||||||4
1760581820000|2025-10-16 02:30:20|||||||||938
1760581840000|2025-10-16 02:30:40|||||||||1
1760581850000|2025-10-16 02:30:50|||||||||8
1760581930000|2025-10-16 02:32:10|||||||||38
1760581950000|2025-10-16 02:32:30|||||||||1
1760581980000|2025-10-16 02:33:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|41
1760582120000|2025-10-16 02:35:20|||||||||162
1760582180000|2025-10-16 02:36:20|||||||||23
1760582270000|2025-10-16 02:37:50|||||||||100
1760582300000|2025-10-16 02:38:20|||||||||25
1760582310000|2025-10-16 02:38:30|||||||||84
1760582320000|2025-10-16 02:38:40|||||||||1
1760582390000|2025-10-16 02:39:50|||||||||15
1760582400000|2025-10-16 02:40:00|||||||||1
1760582530000|2025-10-16 02:42:10|||||||||1
1760582630000|2025-10-16 02:43:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|155
1760582680000|2025-10-16 02:44:40|||||||||1
1760582740000|2025-10-16 02:45:40|||||||||68
1760582750000|2025-10-16 02:45:50|||||||||10
1760582770000|2025-10-16 02:46:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|2
1760582850000|2025-10-16 02:47:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|9
1760582880000|2025-10-16 02:48:00|||||||||18
1760582910000|2025-10-16 02:48:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1760582990000|2025-10-16 02:49:50|||||||||4
1760583600000|2025-10-16 03:00:00|||||||||1
1760583690000|2025-10-16 03:01:30|||||||||4
1760583840000|2025-10-16 03:04:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|121
1760584140000|2025-10-16 03:09:00|||||||||74
1760584150000|2025-10-16 03:09:10|||||||||2
1760584160000|2025-10-16 03:09:20|||||||||50
1760584170000|2025-10-16 03:09:30|||||||||14
1760584280000|2025-10-16 03:11:20|||||||||1
1760584370000|2025-10-16 03:12:50|||||||||2
1760584390000|2025-10-16 03:13:10|||||||||1
1760584410000|2025-10-16 03:13:30|||||||||29
1760584430000|2025-10-16 03:13:50|||||||||10
1760584480000|2025-10-16 03:14:40|||||||||8
1760584520000|2025-10-16 03:15:20|||||||||2
1760584560000|2025-10-16 03:16:00|||||||||4
1760584580000|2025-10-16 03:16:20|||||||||78
1760584590000|2025-10-16 03:16:30|||||||||2
1760584600000|2025-10-16 03:16:40|||||||||3
1760584860000|2025-10-16 03:21:00|||||||||1
1760584900000|2025-10-16 03:21:40|||||||||2
1760584950000|2025-10-16 03:22:30|||||||||4
1760585050000|2025-10-16 03:24:10|||||||||1
1760585120000|2025-10-16 03:25:20|||||||||1
1760585390000|2025-10-16 03:29:50|||||||||1
1760585470000|2025-10-16 03:31:10|||||||||259
1760585550000|2025-10-16 03:32:30|||||||||1
1760585570000|2025-10-16 03:32:50|||||||||1
1760585700000|2025-10-16 03:35:00|||||||||1
1760585730000|2025-10-16 03:35:30|||||||||1
1760585820000|2025-10-16 03:37:00|||||||||1
1760585890000|2025-10-16 03:38:10|||||||||14
1760585910000|2025-10-16 03:38:30|||||||||1
1760585930000|2025-10-16 03:38:50|||||||||1
1760586090000|2025-10-16 03:41:30|||||||||1
1760586180000|2025-10-16 03:43:00|||||||||1
1760586260000|2025-10-16 03:44:20|||||||||2
1760586430000|2025-10-16 03:47:10|||||||||1
1760586450000|2025-10-16 03:47:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1760586460000|2025-10-16 03:47:40|||||||||103
1760586470000|2025-10-16 03:47:50|||||||||11
1760586500000|2025-10-16 03:48:20|||||||||1
1760586520000|2025-10-16 03:48:40|||||||||1
1760586550000|2025-10-16 03:49:10|||||||||1
1760586570000|2025-10-16 03:49:30|||||||||1
1760586590000|2025-10-16 03:49:50|||||||||1
1760586620000|2025-10-16 03:50:20|||||||||1
1760586640000|2025-10-16 03:50:40|||||||||1
1760586660000|2025-10-16 03:51:00|||||||||1
1760586710000|2025-10-16 03:51:50|||||||||2
1760586770000|2025-10-16 03:52:50|||||||||4
1760587040000|2025-10-16 03:57:20|||||||||100
1760587140000|2025-10-16 03:59:00|||||||||100
1760587150000|2025-10-16 03:59:10|||||||||3
1760587190000|2025-10-16 03:59:50|||||||||50
1760587270000|2025-10-16 04:01:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|58
1760587300000|2025-10-16 04:01:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|387
1760587330000|2025-10-16 04:02:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|71
1760587420000|2025-10-16 04:03:40|||||||||49
1760587430000|2025-10-16 04:03:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|13
1760587460000|2025-10-16 04:04:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|69
1760587480000|2025-10-16 04:04:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|4
1760587490000|2025-10-16 04:04:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1760587550000|2025-10-16 04:05:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|2
1760587590000|2025-10-16 04:06:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|13
1760587800000|2025-10-16 04:10:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|17
1760587870000|2025-10-16 04:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1760587890000|2025-10-16 04:11:30|||||||||57
1760587930000|2025-10-16 04:12:10|||||||||50
1760587960000|2025-10-16 04:12:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|226
1760587990000|2025-10-16 04:13:10|||||||||53
1760588410000|2025-10-16 04:20:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|96
1760588470000|2025-10-16 04:21:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|32
1760588490000|2025-10-16 04:21:30|||||||||4
1760588500000|2025-10-16 04:21:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|61
1760588560000|2025-10-16 04:22:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|100
1760588570000|2025-10-16 04:22:50|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|10
1760588580000|2025-10-16 04:23:00|||||||||2
1760588590000|2025-10-16 04:23:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|33
1760588610000|2025-10-16 04:23:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|51
1760588640000|2025-10-16 04:24:00|||||||||5
1760588660000|2025-10-16 04:24:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|11
1760588670000|2025-10-16 04:24:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|5
1760588790000|2025-10-16 04:26:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|177
1760588840000|2025-10-16 04:27:20|||||||||1
1760588920000|2025-10-16 04:28:40|||||||||50
1760589010000|2025-10-16 04:30:10|||||||||12
1760589180000|2025-10-16 04:33:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|166
1760589400000|2025-10-16 04:36:40|||||||||30
1760589630000|2025-10-16 04:40:30|||||||||37
1760589750000|2025-10-16 04:42:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|301
1760590170000|2025-10-16 04:49:30|||||||||512
1760590350000|2025-10-16 04:52:30|||||||||1
1760590380000|2025-10-16 04:53:00|||||||||81
1760590410000|2025-10-16 04:53:30|||||||||100
1760590420000|2025-10-16 04:53:40|||||||||9
1760590460000|2025-10-16 04:54:20|||||||||1
1760590540000|2025-10-16 04:55:40|||||||||3
1760590550000|2025-10-16 04:55:50|||||||||1
1760590600000|2025-10-16 04:56:40|||||||||11
1760590900000|2025-10-16 05:01:40|||||||||7
1760590910000|2025-10-16 05:01:50|||||||||7
1760590920000|2025-10-16 05:02:00|||||||||7
1760590930000|2025-10-16 05:02:10|||||||||61
1760591060000|2025-10-16 05:04:20|||||||||11
1760591190000|2025-10-16 05:06:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|113
1760591250000|2025-10-16 05:07:30|||||||||1
1760591420000|2025-10-16 05:10:20|||||||||5
1760591630000|2025-10-16 05:13:50|||||||||7
1760591650000|2025-10-16 05:14:10|||||||||100
1760592070000|2025-10-16 05:21:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|433
1760592110000|2025-10-16 05:21:50|||||||||50
1760592160000|2025-10-16 05:22:40|||||||||2
1760592220000|2025-10-16 05:23:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|212
1760592250000|2025-10-16 05:24:10|||||||||1
1760592570000|2025-10-16 05:29:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|78
1760592610000|2025-10-16 05:30:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|166
1760592640000|2025-10-16 05:30:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|7
1760592670000|2025-10-16 05:31:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|19
1760592680000|2025-10-16 05:31:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|16
1760592720000|2025-10-16 05:32:00|||||||||60
1760592740000|2025-10-16 05:32:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|26
1760593010000|2025-10-16 05:36:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10
1760593020000|2025-10-16 05:37:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|218
1760593330000|2025-10-16 05:42:10|||||||||136
1760593400000|2025-10-16 05:43:20|||||||||3
1760593480000|2025-10-16 05:44:40|||||||||3
1760593520000|2025-10-16 05:45:20|||||||||50
1760593690000|2025-10-16 05:48:10|||||||||11
1760593710000|2025-10-16 05:48:30|||||||||7
1760593820000|2025-10-16 05:50:20|||||||||20
1760593940000|2025-10-16 05:52:20|||||||||5
1760593960000|2025-10-16 05:52:40|||||||||11
1760594040000|2025-10-16 05:54:00|||||||||66
1760594130000|2025-10-16 05:55:30|||||||||50
1760594150000|2025-10-16 05:55:50|||||||||2
1760594160000|2025-10-16 05:56:00|||||||||20
1760594240000|2025-10-16 05:57:20|||||||||70
1760594370000|2025-10-16 05:59:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1760594380000|2025-10-16 05:59:40|||||||||22
1760594400000|2025-10-16 06:00:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|148
1760594430000|2025-10-16 06:00:30|||||||||40
1760594460000|2025-10-16 06:01:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|232
1760594510000|2025-10-16 06:01:50|||||||||1
1760594580000|2025-10-16 06:03:00|||||||||1
1760594630000|2025-10-16 06:03:50|||||||||24
1760594650000|2025-10-16 06:04:10|||||||||1
1760594670000|2025-10-16 06:04:30|||||||||1
1760594690000|2025-10-16 06:04:50|||||||||1
1760594760000|2025-10-16 06:06:00|||||||||23
1760594810000|2025-10-16 06:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1760594850000|2025-10-16 06:07:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|9
1760594920000|2025-10-16 06:08:40|||||||||34
1760594930000|2025-10-16 06:08:50|||||||||16
1760594940000|2025-10-16 06:09:00|||||||||2
1760594950000|2025-10-16 06:09:10|||||||||1
1760595030000|2025-10-16 06:10:30|||||||||9
1760595040000|2025-10-16 06:10:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|30
1760595050000|2025-10-16 06:10:50|||||||||11
1760595060000|2025-10-16 06:11:00|||||||||4
1760595140000|2025-10-16 06:12:20|||||||||16
1760595150000|2025-10-16 06:12:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|74
1760595170000|2025-10-16 06:12:50|||||||||14
1760595260000|2025-10-16 06:14:20|||||||||7
1760595300000|2025-10-16 06:15:00|||||||||8
1760595340000|2025-10-16 06:15:40|||||||||2
1760595410000|2025-10-16 06:16:50|||||||||19
1760595500000|2025-10-16 06:18:20|||||||||1
1760595580000|2025-10-16 06:19:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|190
1760595590000|2025-10-16 06:19:50|||||||||2
1760595600000|2025-10-16 06:20:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1760595650000|2025-10-16 06:20:50|||||||||400
1760595660000|2025-10-16 06:21:00|||||||||100
1760595710000|2025-10-16 06:21:50|||||||||1
1760595750000|2025-10-16 06:22:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|66
1760595920000|2025-10-16 06:25:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|150
1760596040000|2025-10-16 06:27:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|32
1760596050000|2025-10-16 06:27:30|||||||||35
1760596070000|2025-10-16 06:27:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1760596230000|2025-10-16 06:30:30|||||||||23
1760596360000|2025-10-16 06:32:40|||||||||149
1760596380000|2025-10-16 06:33:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|136
1760596390000|2025-10-16 06:33:10|||||||||23
1760596400000|2025-10-16 06:33:20|||||||||3
1760596410000|2025-10-16 06:33:30|||||||||10
1760596490000|2025-10-16 06:34:50|||||||||63
1760596500000|2025-10-16 06:35:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|346
1760596520000|2025-10-16 06:35:20|||||||||10
1760596530000|2025-10-16 06:35:30|||||||||2
1760596540000|2025-10-16 06:35:40|||||||||10
1760596550000|2025-10-16 06:35:50|||||||||105
1760596600000|2025-10-16 06:36:40|||||||||3
1760596610000|2025-10-16 06:36:50|||||||||12
1760596620000|2025-10-16 06:37:00|||||||||1
1760596660000|2025-10-16 06:37:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|461
1760596700000|2025-10-16 06:38:20|||||||||64
1760596770000|2025-10-16 06:39:30|||||||||5
1760596900000|2025-10-16 06:41:40|||||||||4
1760596990000|2025-10-16 06:43:10|||||||||15
1760597010000|2025-10-16 06:43:30|||||||||1
1760597020000|2025-10-16 06:43:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|455
1760597030000|2025-10-16 06:43:50|||||||||6
1760597140000|2025-10-16 06:45:40|||||||||20
1760597170000|2025-10-16 06:46:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|93
1760597250000|2025-10-16 06:47:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|42
1760597280000|2025-10-16 06:48:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1760597360000|2025-10-16 06:49:20|||||||||350
1760597390000|2025-10-16 06:49:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|304
1760597410000|2025-10-16 06:50:10|||||||||1
1760597510000|2025-10-16 06:51:50|||||||||60
1760597520000|2025-10-16 06:52:00|||||||||54
1760597530000|2025-10-16 06:52:10|||||||||5
1760597550000|2025-10-16 06:52:30|||||||||16
1760597650000|2025-10-16 06:54:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|68
1760597660000|2025-10-16 06:54:20|||||||||47
1760597700000|2025-10-16 06:55:00|||||||||29
1760597760000|2025-10-16 06:56:00|||||||||35
1760597770000|2025-10-16 06:56:10|||||||||2
1760597790000|2025-10-16 06:56:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|70
1760597800000|2025-10-16 06:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|80
1760597820000|2025-10-16 06:57:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|169
1760597870000|2025-10-16 06:57:50|||||||||10
1760597930000|2025-10-16 06:58:50|||||||||55
1760597940000|2025-10-16 06:59:00|||||||||14
1760597990000|2025-10-16 06:59:50|||||||||118
1760598010000|2025-10-16 07:00:10|||||||||25
1760598110000|2025-10-16 07:01:50|||||||||50
1760598130000|2025-10-16 07:02:10|||||||||23
1760598150000|2025-10-16 07:02:30|||||||||27
1760598160000|2025-10-16 07:02:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|165
1760598170000|2025-10-16 07:02:50|||||||||8
1760598180000|2025-10-16 07:03:00|||||||||11
1760598190000|2025-10-16 07:03:10|||||||||7
1760598200000|2025-10-16 07:03:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|37
1760598360000|2025-10-16 07:06:00|||||||||5
1760598400000|2025-10-16 07:06:40|||||||||7
1760598470000|2025-10-16 07:07:50|||||||||23
1760598520000|2025-10-16 07:08:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|119
1760598530000|2025-10-16 07:08:50|||||||||169
1760598540000|2025-10-16 07:09:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|8
1760598620000|2025-10-16 07:10:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|285
1760598720000|2025-10-16 07:12:00|||||||||15
1760598740000|2025-10-16 07:12:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|9
1760598750000|2025-10-16 07:12:30|||||||||1
1760598800000|2025-10-16 07:13:20|||||||||214
1760598810000|2025-10-16 07:13:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|245
1760598830000|2025-10-16 07:13:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|296
1760598840000|2025-10-16 07:14:00|||||||||60
1760598850000|2025-10-16 07:14:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|52
1760598870000|2025-10-16 07:14:30|||||||||3
1760598880000|2025-10-16 07:14:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|158
1760599000000|2025-10-16 07:16:40|||||||||4
1760599010000|2025-10-16 07:16:50|||||||||29
1760599020000|2025-10-16 07:17:00|||||||||25
1760599050000|2025-10-16 07:17:30|||||||||7
1760599070000|2025-10-16 07:17:50|||||||||1
1760599090000|2025-10-16 07:18:10|||||||||1
1760599150000|2025-10-16 07:19:10|||||||||3
1760599160000|2025-10-16 07:19:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|671
1760599200000|2025-10-16 07:20:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|322
1760599210000|2025-10-16 07:20:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|28
1760599220000|2025-10-16 07:20:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|19
1760599390000|2025-10-16 07:23:10|||||||||50
1760599480000|2025-10-16 07:24:40|||||||||23
1760599550000|2025-10-16 07:25:50|||||||||2
1760599580000|2025-10-16 07:26:20|||||||||33
1760599590000|2025-10-16 07:26:30|||||||||6
1760599630000|2025-10-16 07:27:10|||||||||19
1760599650000|2025-10-16 07:27:30|||||||||3
1760599660000|2025-10-16 07:27:40|||||||||11
1760599690000|2025-10-16 07:28:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|94
1760599780000|2025-10-16 07:29:40|||||||||6
1760599850000|2025-10-16 07:30:50|||||||||4
1760599870000|2025-10-16 07:31:10|||||||||7
1760599880000|2025-10-16 07:31:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|72
1760599890000|2025-10-16 07:31:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|57
1760599930000|2025-10-16 07:32:10|||||||||3
1760599940000|2025-10-16 07:32:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|35
1760599950000|2025-10-16 07:32:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1760599960000|2025-10-16 07:32:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|70
1760599980000|2025-10-16 07:33:00|||||||||52
1760599990000|2025-10-16 07:33:10|||||||||7
1760600000000|2025-10-16 07:33:20|||||||||35
1760600030000|2025-10-16 07:33:50|||||||||753
1760600130000|2025-10-16 07:35:30|||||||||1
1760600140000|2025-10-16 07:35:40|||||||||15
1760600170000|2025-10-16 07:36:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1760600180000|2025-10-16 07:36:20|||||||||1
1760600230000|2025-10-16 07:37:10|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|109
1760600240000|2025-10-16 07:37:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|32
1760600250000|2025-10-16 07:37:30|||||||||2
1760600260000|2025-10-16 07:37:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1760600460000|2025-10-16 07:41:00|||||||||17
1760600520000|2025-10-16 07:42:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1760600530000|2025-10-16 07:42:10|||||||||7
1760600590000|2025-10-16 07:43:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|25
1760600670000|2025-10-16 07:44:30|||||||||24
1760600710000|2025-10-16 07:45:10|||||||||15
1760600750000|2025-10-16 07:45:50|||||||||1
1760600760000|2025-10-16 07:46:00|||||||||67
1760600810000|2025-10-16 07:46:50|||||||||22
1760600850000|2025-10-16 07:47:30|||||||||3
1760600870000|2025-10-16 07:47:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|255
1760600900000|2025-10-16 07:48:20|||||||||40
1760600910000|2025-10-16 07:48:30|||||||||131
1760600920000|2025-10-16 07:48:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|29
1760600950000|2025-10-16 07:49:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10
1760600960000|2025-10-16 07:49:20|||||||||1
1760601130000|2025-10-16 07:52:10|||||||||23
1760601140000|2025-10-16 07:52:20|||||||||1
1760601150000|2025-10-16 07:52:30|||||||||70
1760601160000|2025-10-16 07:52:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|58
1760601170000|2025-10-16 07:52:50|||||||||3
1760601210000|2025-10-16 07:53:30|||||||||5
1760601240000|2025-10-16 07:54:00|||||||||68
1760601250000|2025-10-16 07:54:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|21
1760601270000|2025-10-16 07:54:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|18
1760601310000|2025-10-16 07:55:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|14
1760601370000|2025-10-16 07:56:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|217
1760601380000|2025-10-16 07:56:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|326
1760601390000|2025-10-16 07:56:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|396
1760601400000|2025-10-16 07:56:40|||||||||10
1760601410000|2025-10-16 07:56:50|||||||||13
1760601420000|2025-10-16 07:57:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|125
1760601430000|2025-10-16 07:57:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1760601450000|2025-10-16 07:57:30|||||||||11
1760601460000|2025-10-16 07:57:40|||||||||10
1760601470000|2025-10-16 07:57:50|||||||||1
1760601510000|2025-10-16 07:58:30|||||||||1
1760601520000|2025-10-16 07:58:40|||||||||20
1760601530000|2025-10-16 07:58:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1760601590000|2025-10-16 07:59:50|||||||||100
1760601600000|2025-10-16 08:00:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|11
1760601620000|2025-10-16 08:00:20|||||||||14
1760601640000|2025-10-16 08:00:40|||||||||12
1760601710000|2025-10-16 08:01:50|||||||||24
1760601730000|2025-10-16 08:02:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|140
1760601770000|2025-10-16 08:02:50|||||||||30
1760601780000|2025-10-16 08:03:00|||||||||56
1760601790000|2025-10-16 08:03:10|||||||||4
1760601870000|2025-10-16 08:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|9
1760601880000|2025-10-16 08:04:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|127
1760601910000|2025-10-16 08:05:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760601960000|2025-10-16 08:06:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|293
1760601970000|2025-10-16 08:06:10|||||||||1
1760602000000|2025-10-16 08:06:40|||||||||1
1760602030000|2025-10-16 08:07:10|||||||||6
1760602040000|2025-10-16 08:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|300
1760602070000|2025-10-16 08:07:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|129
1760602160000|2025-10-16 08:09:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|94
1760602190000|2025-10-16 08:09:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760602200000|2025-10-16 08:10:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|22
1760602220000|2025-10-16 08:10:20|||||||||6
1760602250000|2025-10-16 08:10:50|||||||||25
1760602310000|2025-10-16 08:11:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|66
1760602420000|2025-10-16 08:13:40|||||||||2
1760602430000|2025-10-16 08:13:50|||||||||36
1760602440000|2025-10-16 08:14:00|||||||||160
1760602450000|2025-10-16 08:14:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|34
1760602470000|2025-10-16 08:14:30|||||||||26
1760602480000|2025-10-16 08:14:40|||||||||1
1760602560000|2025-10-16 08:16:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|83
1760602600000|2025-10-16 08:16:40|||||||||2
1760602770000|2025-10-16 08:19:30|||||||||31
1760602800000|2025-10-16 08:20:00|||||||||26
1760602830000|2025-10-16 08:20:30|||||||||213
1760602840000|2025-10-16 08:20:40|||||||||23
1760602880000|2025-10-16 08:21:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|30
1760602890000|2025-10-16 08:21:30|||||||||6
1760602930000|2025-10-16 08:22:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|56
1760603200000|2025-10-16 08:26:40|||||||||36
1760603210000|2025-10-16 08:26:50|||||||||20
1760603400000|2025-10-16 08:30:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|66
1760603420000|2025-10-16 08:30:20|||||||||25
1760603530000|2025-10-16 08:32:10|||||||||1
1760603550000|2025-10-16 08:32:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|9
1760603580000|2025-10-16 08:33:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|31
1760603640000|2025-10-16 08:34:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1760603660000|2025-10-16 08:34:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|71
1760603670000|2025-10-16 08:34:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1760604000000|2025-10-16 08:40:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|9
1760604010000|2025-10-16 08:40:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|24
1760604050000|2025-10-16 08:40:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1760604060000|2025-10-16 08:41:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|28
1760604100000|2025-10-16 08:41:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|36
1760604120000|2025-10-16 08:42:00|||||||||2
1760604130000|2025-10-16 08:42:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|26
1760604220000|2025-10-16 08:43:40|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|55
1760604240000|2025-10-16 08:44:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1760604250000|2025-10-16 08:44:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1760604280000|2025-10-16 08:44:40|||||||||100
1760604370000|2025-10-16 08:46:10|||||||||10
1760604410000|2025-10-16 08:46:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|18
1760604500000|2025-10-16 08:48:20|||||||||90
1760604510000|2025-10-16 08:48:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1
1760604610000|2025-10-16 08:50:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|21
1760604730000|2025-10-16 08:52:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|61
1760604740000|2025-10-16 08:52:20|||||||||20
1760604760000|2025-10-16 08:52:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|49
1760604770000|2025-10-16 08:52:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1760604780000|2025-10-16 08:53:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1760604970000|2025-10-16 08:56:10|||||||||1
1760605050000|2025-10-16 08:57:30|||||||||8
1760605080000|2025-10-16 08:58:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|427
1760605100000|2025-10-16 08:58:20|||||||||1
1760605130000|2025-10-16 08:58:50|||||||||30
1760605140000|2025-10-16 08:59:00|||||||||35
1760605160000|2025-10-16 08:59:20|||||||||30
1760605200000|2025-10-16 09:00:00|||||||||40
1760605210000|2025-10-16 09:00:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|81
1760605260000|2025-10-16 09:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|171
1760605280000|2025-10-16 09:01:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|49
1760605310000|2025-10-16 09:01:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|17
1760605330000|2025-10-16 09:02:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|28
1760605400000|2025-10-16 09:03:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|24
1760605410000|2025-10-16 09:03:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|2
1760605440000|2025-10-16 09:04:00|||||||||8
1760606070000|2025-10-16 09:14:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|106
1760606110000|2025-10-16 09:15:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1760606120000|2025-10-16 09:15:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|5
1760606130000|2025-10-16 09:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1760606140000|2025-10-16 09:15:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1760606180000|2025-10-16 09:16:20|||||||||4
1760606330000|2025-10-16 09:18:50|||||||||32
1760606490000|2025-10-16 09:21:30|||||||||1
1760606550000|2025-10-16 09:22:30|||||||||6
1760606570000|2025-10-16 09:22:50|||||||||1
1760606590000|2025-10-16 09:23:10|||||||||2
1760606650000|2025-10-16 09:24:10|||||||||197
1760606660000|2025-10-16 09:24:20|||||||||27
1760606730000|2025-10-16 09:25:30|||||||||30
1760606850000|2025-10-16 09:27:30|||||||||102
1760606860000|2025-10-16 09:27:40|||||||||2
1760606870000|2025-10-16 09:27:50|||||||||2
1760606900000|2025-10-16 09:28:20|||||||||11
1760606940000|2025-10-16 09:29:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|25
1760607080000|2025-10-16 09:31:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|303
1760607090000|2025-10-16 09:31:30|||||||||47
1760607130000|2025-10-16 09:32:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|18
1760607200000|2025-10-16 09:33:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|31
1760607210000|2025-10-16 09:33:30|||||||||25
1760607310000|2025-10-16 09:35:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|238
1760607350000|2025-10-16 09:35:50|||||||||113
1760607450000|2025-10-16 09:37:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|419
1760607470000|2025-10-16 09:37:50|||||||||179
1760607480000|2025-10-16 09:38:00|||||||||1
1760607530000|2025-10-16 09:38:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|73
1760607570000|2025-10-16 09:39:30|||||||||18
1760607650000|2025-10-16 09:40:50|||||||||1
1760607680000|2025-10-16 09:41:20|||||||||6
1760607690000|2025-10-16 09:41:30|||||||||27
1760607760000|2025-10-16 09:42:40|||||||||3
1760607940000|2025-10-16 09:45:40|||||||||25
1760608040000|2025-10-16 09:47:20|||||||||1
1760608060000|2025-10-16 09:47:40|||||||||2
1760608070000|2025-10-16 09:47:50|||||||||21
1760608110000|2025-10-16 09:48:30|||||||||20
1760608150000|2025-10-16 09:49:10|||||||||111
1760608180000|2025-10-16 09:49:40|||||||||33
1760608250000|2025-10-16 09:50:50|||||||||6
1760608500000|2025-10-16 09:55:00|||||||||15
1760608590000|2025-10-16 09:56:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|50
1760608630000|2025-10-16 09:57:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|258
1760608760000|2025-10-16 09:59:20|||||||||60
1760608770000|2025-10-16 09:59:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|148
1760608780000|2025-10-16 09:59:40|||||||||52
1760608790000|2025-10-16 09:59:50|||||||||19
1760608800000|2025-10-16 10:00:00|||||||||6
1760608810000|2025-10-16 10:00:10|||||||||20
1760608820000|2025-10-16 10:00:20|||||||||2
1760608830000|2025-10-16 10:00:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|40
1760608850000|2025-10-16 10:00:50|||||||||6
1760609040000|2025-10-16 10:04:00|||||||||2
1760609270000|2025-10-16 10:07:50|||||||||6
1760609380000|2025-10-16 10:09:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|194
1760609390000|2025-10-16 10:09:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|184
1760609400000|2025-10-16 10:10:00|||||||||500
1760609540000|2025-10-16 10:12:20|||||||||42
1760609640000|2025-10-16 10:14:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|111
1760609650000|2025-10-16 10:14:10|||||||||12
1760609680000|2025-10-16 10:14:40|||||||||50
1760609800000|2025-10-16 10:16:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1760609860000|2025-10-16 10:17:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|415
1760609880000|2025-10-16 10:18:00|||||||||362
1760609960000|2025-10-16 10:19:20|||||||||6
1760609970000|2025-10-16 10:19:30|||||||||1
1760610010000|2025-10-16 10:20:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760610130000|2025-10-16 10:22:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|145
1760610210000|2025-10-16 10:23:30|||||||||1
1760610300000|2025-10-16 10:25:00|||||||||1
1760610410000|2025-10-16 10:26:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|113
1760610440000|2025-10-16 10:27:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1760610450000|2025-10-16 10:27:30|||||||||1
1760610460000|2025-10-16 10:27:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760610470000|2025-10-16 10:27:50|||||||||1
1760610480000|2025-10-16 10:28:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|39
1760610570000|2025-10-16 10:29:30|||||||||1
1760610610000|2025-10-16 10:30:10|||||||||74
1760610740000|2025-10-16 10:32:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|215
1760610760000|2025-10-16 10:32:40|||||||||286
1760610770000|2025-10-16 10:32:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|42
1760610870000|2025-10-16 10:34:30|||||||||3
1760610970000|2025-10-16 10:36:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1760611030000|2025-10-16 10:37:10|||||||||1
1760611100000|2025-10-16 10:38:20|||||||||20
1760611420000|2025-10-16 10:43:40|||||||||1
1760611500000|2025-10-16 10:45:00|||||||||1
1760611600000|2025-10-16 10:46:40|||||||||6
1760611620000|2025-10-16 10:47:00|||||||||24
1760611640000|2025-10-16 10:47:20|||||||||23
1760611660000|2025-10-16 10:47:40|||||||||24
1760611680000|2025-10-16 10:48:00|||||||||41
1760611700000|2025-10-16 10:48:20|||||||||24
1760611730000|2025-10-16 10:48:50|||||||||23
1760611750000|2025-10-16 10:49:10|||||||||24
1760611770000|2025-10-16 10:49:30|||||||||23
1760611790000|2025-10-16 10:49:50|||||||||24
1760611800000|2025-10-16 10:50:00|||||||||17
1760611850000|2025-10-16 10:50:50|||||||||2
1760611900000|2025-10-16 10:51:40|||||||||10
1760611990000|2025-10-16 10:53:10|||||||||13
1760612000000|2025-10-16 10:53:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|138
1760612010000|2025-10-16 10:53:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1760612020000|2025-10-16 10:53:40|||||||||79
1760612050000|2025-10-16 10:54:10|||||||||98
1760612140000|2025-10-16 10:55:40|||||||||415
1760612160000|2025-10-16 10:56:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1760612170000|2025-10-16 10:56:10|||||||||6
1760612180000|2025-10-16 10:56:20|||||||||1
1760612220000|2025-10-16 10:57:00|||||||||1
1760612310000|2025-10-16 10:58:30|||||||||31
1760612350000|2025-10-16 10:59:10|||||||||2
1760612390000|2025-10-16 10:59:50|||||||||1
1760612400000|2025-10-16 11:00:00|||||||||109
1760612420000|2025-10-16 11:00:20|||||||||10
1760612460000|2025-10-16 11:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|54
1760612480000|2025-10-16 11:01:20|||||||||3
1760612570000|2025-10-16 11:02:50|||||||||12
1760612580000|2025-10-16 11:03:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|438
1760612670000|2025-10-16 11:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1303
1760612710000|2025-10-16 11:05:10|||||||||21
1760612720000|2025-10-16 11:05:20|||||||||5
1760612730000|2025-10-16 11:05:30|||||||||5
1760612750000|2025-10-16 11:05:50|||||||||6
1760612760000|2025-10-16 11:06:00|||||||||5
1760612770000|2025-10-16 11:06:10|||||||||60
1760612790000|2025-10-16 11:06:30|||||||||22
1760612810000|2025-10-16 11:06:50|||||||||25
1760612840000|2025-10-16 11:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|142
1760612850000|2025-10-16 11:07:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|37
1760612860000|2025-10-16 11:07:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|89
1760612880000|2025-10-16 11:08:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|97
1760612890000|2025-10-16 11:08:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|40
1760612940000|2025-10-16 11:09:00|||||||||1
1760612960000|2025-10-16 11:09:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|305
1760612980000|2025-10-16 11:09:40|||||||||394
1760612990000|2025-10-16 11:09:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|944
1760613010000|2025-10-16 11:10:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|696
1760613020000|2025-10-16 11:10:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|23
1760613090000|2025-10-16 11:11:30|||||||||18
1760613200000|2025-10-16 11:13:20|||||||||20
1760613210000|2025-10-16 11:13:30|||||||||1
1760613220000|2025-10-16 11:13:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|536
1760613230000|2025-10-16 11:13:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|52
1760613240000|2025-10-16 11:14:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|104
1760613250000|2025-10-16 11:14:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760613410000|2025-10-16 11:16:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|26
1760613430000|2025-10-16 11:17:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|72
1760613460000|2025-10-16 11:17:40|||||||||17
1760613480000|2025-10-16 11:18:00|||||||||59
1760613490000|2025-10-16 11:18:10|||||||||32
1760613510000|2025-10-16 11:18:30|||||||||1
1760613520000|2025-10-16 11:18:40|||||||||297
1760613550000|2025-10-16 11:19:10|||||||||6
1760613590000|2025-10-16 11:19:50|||||||||102
1760613600000|2025-10-16 11:20:00|||||||||267
1760613610000|2025-10-16 11:20:10|||||||||39
1760613620000|2025-10-16 11:20:20|||||||||31
1760613710000|2025-10-16 11:21:50|||||||||28
1760613720000|2025-10-16 11:22:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|575
1760613760000|2025-10-16 11:22:40|||||||||24
1760613780000|2025-10-16 11:23:00|||||||||7
1760613850000|2025-10-16 11:24:10|||||||||25
1760613860000|2025-10-16 11:24:20|||||||||181
1760613870000|2025-10-16 11:24:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1760613900000|2025-10-16 11:25:00|||||||||21
1760613920000|2025-10-16 11:25:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|63
1760613960000|2025-10-16 11:26:00|||||||||5
1760613970000|2025-10-16 11:26:10|||||||||5
1760613980000|2025-10-16 11:26:20|||||||||5
1760613990000|2025-10-16 11:26:30|||||||||5
1760614000000|2025-10-16 11:26:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|45
1760614020000|2025-10-16 11:27:00|||||||||18
1760614030000|2025-10-16 11:27:10|||||||||1
1760614040000|2025-10-16 11:27:20|||||||||1
1760614060000|2025-10-16 11:27:40|||||||||2
1760614080000|2025-10-16 11:28:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|109
1760614140000|2025-10-16 11:29:00|||||||||12
1760614160000|2025-10-16 11:29:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|607
1760614190000|2025-10-16 11:29:50|||||||||4
1760614200000|2025-10-16 11:30:00|||||||||322
1760614220000|2025-10-16 11:30:20|||||||||6
1760614240000|2025-10-16 11:30:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|638
1760614260000|2025-10-16 11:31:00|||||||||6
1760614280000|2025-10-16 11:31:20|||||||||106
1760614310000|2025-10-16 11:31:50|||||||||8
1760614330000|2025-10-16 11:32:10|||||||||100
1760614350000|2025-10-16 11:32:30|||||||||18
1760614360000|2025-10-16 11:32:40|||||||||40
1760614380000|2025-10-16 11:33:00|||||||||123
1760614390000|2025-10-16 11:33:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|248
1760614450000|2025-10-16 11:34:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|259
1760614470000|2025-10-16 11:34:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1760614480000|2025-10-16 11:34:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|187
1760614490000|2025-10-16 11:34:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|50
1760614530000|2025-10-16 11:35:30|||||||||11
1760614550000|2025-10-16 11:35:50|||||||||21
1760614590000|2025-10-16 11:36:30|||||||||3
1760614610000|2025-10-16 11:36:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|566
1760614740000|2025-10-16 11:39:00|||||||||4
1760614760000|2025-10-16 11:39:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|16
1760614780000|2025-10-16 11:39:40|||||||||2
1760614810000|2025-10-16 11:40:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|152
1760614820000|2025-10-16 11:40:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|31
1760614830000|2025-10-16 11:40:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1760614870000|2025-10-16 11:41:10|||||||||28
1760614960000|2025-10-16 11:42:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|159
1760615000000|2025-10-16 11:43:20|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|295
1760615020000|2025-10-16 11:43:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|40
1760615030000|2025-10-16 11:43:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|163
1760615050000|2025-10-16 11:44:10|||||||||827
1760615090000|2025-10-16 11:44:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|393
1760615100000|2025-10-16 11:45:00|||||||||41
1760615140000|2025-10-16 11:45:40|||||||||35
1760615160000|2025-10-16 11:46:00|||||||||6
1760615180000|2025-10-16 11:46:20|||||||||120
1760615230000|2025-10-16 11:47:10|||||||||203
1760615240000|2025-10-16 11:47:20|||||||||1
1760615330000|2025-10-16 11:48:50|||||||||296
1760615350000|2025-10-16 11:49:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|280
1760615360000|2025-10-16 11:49:20|||||||||10
1760615370000|2025-10-16 11:49:30|||||||||1
1760615390000|2025-10-16 11:49:50|||||||||34
1760615400000|2025-10-16 11:50:00|||||||||11
1760615420000|2025-10-16 11:50:20|||||||||4
1760615430000|2025-10-16 11:50:30|||||||||6
1760615500000|2025-10-16 11:51:40|||||||||16
1760615510000|2025-10-16 11:51:50|||||||||115
1760615560000|2025-10-16 11:52:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|142
1760615580000|2025-10-16 11:53:00|||||||||369
1760615610000|2025-10-16 11:53:30|||||||||2
1760615620000|2025-10-16 11:53:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760615630000|2025-10-16 11:53:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|80
1760615640000|2025-10-16 11:54:00|||||||||30
1760615650000|2025-10-16 11:54:10|||||||||17
1760615680000|2025-10-16 11:54:40|||||||||1
1760615750000|2025-10-16 11:55:50|||||||||16
1760615780000|2025-10-16 11:56:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|976
1760615790000|2025-10-16 11:56:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|41
1760615870000|2025-10-16 11:57:50|||||||||27
1760615880000|2025-10-16 11:58:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|120
1760615940000|2025-10-16 11:59:00|||||||||28
1760615970000|2025-10-16 11:59:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|135
1760615980000|2025-10-16 11:59:40|||||||||6
1760616000000|2025-10-16 12:00:00|||||||||91
1760616020000|2025-10-16 12:00:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|40
1760616040000|2025-10-16 12:00:40|||||||||37
1760616050000|2025-10-16 12:00:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|41
1760616100000|2025-10-16 12:01:40|||||||||2
1760616160000|2025-10-16 12:02:40|||||||||100
1760616190000|2025-10-16 12:03:10|||||||||118
1760616200000|2025-10-16 12:03:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|416
1760616210000|2025-10-16 12:03:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|245
1760616230000|2025-10-16 12:03:50|||||||||5
1760616240000|2025-10-16 12:04:00|||||||||30
1760616250000|2025-10-16 12:04:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1760616310000|2025-10-16 12:05:10|||||||||148
1760616320000|2025-10-16 12:05:20|||||||||234
1760616340000|2025-10-16 12:05:40|||||||||49
1760616350000|2025-10-16 12:05:50|||||||||150
1760616360000|2025-10-16 12:06:00|||||||||48
1760616370000|2025-10-16 12:06:10|||||||||100
1760616400000|2025-10-16 12:06:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|2832
1760616410000|2025-10-16 12:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|185
1760616440000|2025-10-16 12:07:20|||||||||1
1760616500000|2025-10-16 12:08:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|202
1760616510000|2025-10-16 12:08:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|53
1760616530000|2025-10-16 12:08:50|||||||||1
1760616540000|2025-10-16 12:09:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|161
1760616610000|2025-10-16 12:10:10|10439.5|10437.5|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|590
1760616620000|2025-10-16 12:10:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|217
1760616640000|2025-10-16 12:10:40|||||||||4
1760616650000|2025-10-16 12:10:50|||||||||199
1760616660000|2025-10-16 12:11:00|||||||||24
1760616680000|2025-10-16 12:11:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|303
1760616690000|2025-10-16 12:11:30|||||||||304
1760616750000|2025-10-16 12:12:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|268
1760616770000|2025-10-16 12:12:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|184
1760616780000|2025-10-16 12:13:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|52
1760616790000|2025-10-16 12:13:10|||||||||7
1760616800000|2025-10-16 12:13:20|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|374
1760616820000|2025-10-16 12:13:40|||||||||5
1760616830000|2025-10-16 12:13:50|||||||||63
1760616840000|2025-10-16 12:14:00|||||||||23
1760616850000|2025-10-16 12:14:10|||||||||34
1760616860000|2025-10-16 12:14:20|||||||||157
1760616870000|2025-10-16 12:14:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|69
1760616880000|2025-10-16 12:14:40|||||||||1
1760616900000|2025-10-16 12:15:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|142
1760616910000|2025-10-16 12:15:10|||||||||1
1760616990000|2025-10-16 12:16:30|||||||||64
1760617000000|2025-10-16 12:16:40|||||||||3
1760617010000|2025-10-16 12:16:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|147
1760617020000|2025-10-16 12:17:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|98
1760617040000|2025-10-16 12:17:20|||||||||20
1760617100000|2025-10-16 12:18:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|102
1760617110000|2025-10-16 12:18:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|110
1760617130000|2025-10-16 12:18:50|||||||||13
1760617140000|2025-10-16 12:19:00|||||||||25
1760617170000|2025-10-16 12:19:30|||||||||20
1760617190000|2025-10-16 12:19:50|||||||||1
1760617200000|2025-10-16 12:20:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|274
1760617230000|2025-10-16 12:20:30|||||||||498
1760617240000|2025-10-16 12:20:40|||||||||11
1760617250000|2025-10-16 12:20:50|||||||||1
1760617260000|2025-10-16 12:21:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|15
1760617290000|2025-10-16 12:21:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1760617300000|2025-10-16 12:21:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|49
1760617330000|2025-10-16 12:22:10|||||||||48
1760617340000|2025-10-16 12:22:20|||||||||6
1760617370000|2025-10-16 12:22:50|||||||||1
1760617380000|2025-10-16 12:23:00|||||||||62
1760617410000|2025-10-16 12:23:30|||||||||2
1760617420000|2025-10-16 12:23:40|||||||||100
1760617450000|2025-10-16 12:24:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|26
1760617460000|2025-10-16 12:24:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|121
1760617520000|2025-10-16 12:25:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|422
1760617530000|2025-10-16 12:25:30|||||||||14
1760617540000|2025-10-16 12:25:40|||||||||27
1760617550000|2025-10-16 12:25:50|||||||||21
1760617560000|2025-10-16 12:26:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|91
1760617580000|2025-10-16 12:26:20|||||||||1
1760617610000|2025-10-16 12:26:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|189
1760617620000|2025-10-16 12:27:00|||||||||7
1760617650000|2025-10-16 12:27:30|||||||||7
1760617660000|2025-10-16 12:27:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|165
1760617670000|2025-10-16 12:27:50|||||||||119
1760617680000|2025-10-16 12:28:00|||||||||9
1760617690000|2025-10-16 12:28:10|||||||||2
1760617710000|2025-10-16 12:28:30|||||||||14
1760617730000|2025-10-16 12:28:50|||||||||24
1760617740000|2025-10-16 12:29:00|||||||||2
1760617750000|2025-10-16 12:29:10|||||||||95
1760617760000|2025-10-16 12:29:20|||||||||3
1760617770000|2025-10-16 12:29:30|||||||||290
1760617780000|2025-10-16 12:29:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|9
1760617790000|2025-10-16 12:29:50|||||||||11
1760617800000|2025-10-16 12:30:00|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.6|10438.6|357
1760617810000|2025-10-16 12:30:10|||||||||485
1760617820000|2025-10-16 12:30:20|||||||||344
1760617830000|2025-10-16 12:30:30|||||||||137
1760617840000|2025-10-16 12:30:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|480
1760617860000|2025-10-16 12:31:00|||||||||10
1760617870000|2025-10-16 12:31:10|||||||||16
1760617880000|2025-10-16 12:31:20|||||||||100
1760617910000|2025-10-16 12:31:50|||||||||1
1760617920000|2025-10-16 12:32:00|||||||||6
1760617940000|2025-10-16 12:32:20|10441|10439|10441|10439|10441|10439|10441|10439|115
1760617950000|2025-10-16 12:32:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|690
1760617960000|2025-10-16 12:32:40|||||||||1
1760617970000|2025-10-16 12:32:50|||||||||1
1760617980000|2025-10-16 12:33:00|||||||||2
1760617990000|2025-10-16 12:33:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|61
1760618000000|2025-10-16 12:33:20|10441|10439|10441|10439|10441|10439|10441|10439|73
1760618010000|2025-10-16 12:33:30|||||||||1
1760618020000|2025-10-16 12:33:40|||||||||23
1760618030000|2025-10-16 12:33:50|||||||||4
1760618040000|2025-10-16 12:34:00|||||||||7
1760618050000|2025-10-16 12:34:10|||||||||4
1760618060000|2025-10-16 12:34:20|||||||||9
1760618070000|2025-10-16 12:34:30|||||||||56
1760618080000|2025-10-16 12:34:40|||||||||5
1760618090000|2025-10-16 12:34:50|||||||||16
1760618100000|2025-10-16 12:35:00|||||||||10
1760618110000|2025-10-16 12:35:10|||||||||9
1760618120000|2025-10-16 12:35:20|||||||||37
1760618130000|2025-10-16 12:35:30|||||||||6
1760618140000|2025-10-16 12:35:40|||||||||5
1760618150000|2025-10-16 12:35:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|463
1760618160000|2025-10-16 12:36:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|880
1760618170000|2025-10-16 12:36:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|113
1760618180000|2025-10-16 12:36:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|143
1760618230000|2025-10-16 12:37:10|||||||||135
1760618240000|2025-10-16 12:37:20|||||||||49
1760618250000|2025-10-16 12:37:30|||||||||1
1760618260000|2025-10-16 12:37:40|||||||||1
1760618300000|2025-10-16 12:38:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|104
1760618330000|2025-10-16 12:38:50|||||||||327
1760618350000|2025-10-16 12:39:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|173
1760618370000|2025-10-16 12:39:30|||||||||22
1760618410000|2025-10-16 12:40:10|||||||||1008
1760618430000|2025-10-16 12:40:30|||||||||53
1760618440000|2025-10-16 12:40:40|||||||||3
1760618450000|2025-10-16 12:40:50|||||||||251
1760618490000|2025-10-16 12:41:30|||||||||1
1760618500000|2025-10-16 12:41:40|||||||||3
1760618510000|2025-10-16 12:41:50|||||||||102
1760618530000|2025-10-16 12:42:10|||||||||1
1760618540000|2025-10-16 12:42:20|||||||||83
1760618560000|2025-10-16 12:42:40|||||||||109
1760618570000|2025-10-16 12:42:50|||||||||2
1760618580000|2025-10-16 12:43:00|10441|10439|10441|10439|10441|10439|10441|10439|56
1760618600000|2025-10-16 12:43:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|301
1760618610000|2025-10-16 12:43:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2
1760618620000|2025-10-16 12:43:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|87
1760618630000|2025-10-16 12:43:50|||||||||54
1760618650000|2025-10-16 12:44:10|||||||||3
1760618660000|2025-10-16 12:44:20|||||||||87
1760618670000|2025-10-16 12:44:30|||||||||85
1760618680000|2025-10-16 12:44:40|||||||||69
1760618690000|2025-10-16 12:44:50|||||||||106
1760618700000|2025-10-16 12:45:00|||||||||85
1760618710000|2025-10-16 12:45:10|||||||||23
1760618720000|2025-10-16 12:45:20|||||||||23
1760618740000|2025-10-16 12:45:40|||||||||3
1760618750000|2025-10-16 12:45:50|||||||||145
1760618760000|2025-10-16 12:46:00|10441|10439|10441|10439|10441|10439|10441|10439|76
1760618770000|2025-10-16 12:46:10|||||||||1
1760618790000|2025-10-16 12:46:30|||||||||20
1760618800000|2025-10-16 12:46:40|||||||||2
1760618820000|2025-10-16 12:47:00|||||||||82
1760618830000|2025-10-16 12:47:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|54
1760618840000|2025-10-16 12:47:20|||||||||1
1760618850000|2025-10-16 12:47:30|||||||||9
1760618860000|2025-10-16 12:47:40|||||||||2
1760618880000|2025-10-16 12:48:00|||||||||36
1760618890000|2025-10-16 12:48:10|||||||||13
1760618910000|2025-10-16 12:48:30|||||||||12
1760618920000|2025-10-16 12:48:40|||||||||3
1760618930000|2025-10-16 12:48:50|||||||||3
1760618950000|2025-10-16 12:49:10|||||||||19
1760618970000|2025-10-16 12:49:30|10441|10439|10441|10439|10441|10439|10441|10439|141
1760619000000|2025-10-16 12:50:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|104
1760619020000|2025-10-16 12:50:20|||||||||63
1760619030000|2025-10-16 12:50:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10
1760619040000|2025-10-16 12:50:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|175
1760619060000|2025-10-16 12:51:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|43
1760619070000|2025-10-16 12:51:10|||||||||12
1760619080000|2025-10-16 12:51:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|36
1760619090000|2025-10-16 12:51:30|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|109
1760619100000|2025-10-16 12:51:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|46
1760619120000|2025-10-16 12:52:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|103
1760619160000|2025-10-16 12:52:40|||||||||1
1760619240000|2025-10-16 12:54:00|||||||||1
1760619260000|2025-10-16 12:54:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|270
1760619280000|2025-10-16 12:54:40|||||||||107
1760619300000|2025-10-16 12:55:00|||||||||17
1760619310000|2025-10-16 12:55:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|506
1760619350000|2025-10-16 12:55:50|||||||||1
1760619360000|2025-10-16 12:56:00|||||||||24
1760619370000|2025-10-16 12:56:10|10441|10439|10441|10439|10441|10439|10441|10439|170
1760619380000|2025-10-16 12:56:20|||||||||1
1760619420000|2025-10-16 12:57:00|||||||||9
1760619430000|2025-10-16 12:57:10|||||||||167
1760619460000|2025-10-16 12:57:40|||||||||25
1760619500000|2025-10-16 12:58:20|||||||||2
1760619520000|2025-10-16 12:58:40|||||||||225
1760619530000|2025-10-16 12:58:50|||||||||1
1760619540000|2025-10-16 12:59:00|||||||||27
1760619570000|2025-10-16 12:59:30|||||||||4
1760619580000|2025-10-16 12:59:40|||||||||10
1760619590000|2025-10-16 12:59:50|||||||||148
1760619600000|2025-10-16 13:00:00|||||||||11
1760619620000|2025-10-16 13:00:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|698
1760619630000|2025-10-16 13:00:30|10441|10439|10441|10439|10441|10439|10441|10439|212
1760619650000|2025-10-16 13:00:50|||||||||18
1760619660000|2025-10-16 13:01:00|||||||||18
1760619670000|2025-10-16 13:01:10|||||||||25
1760619690000|2025-10-16 13:01:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|54
1760619710000|2025-10-16 13:01:50|||||||||31
1760619730000|2025-10-16 13:02:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|263
1760619740000|2025-10-16 13:02:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|415
1760619750000|2025-10-16 13:02:30|||||||||11
1760619760000|2025-10-16 13:02:40|||||||||330
1760619770000|2025-10-16 13:02:50|||||||||28
1760619780000|2025-10-16 13:03:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|394
1760619790000|2025-10-16 13:03:10|||||||||17
1760619800000|2025-10-16 13:03:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|483
1760619810000|2025-10-16 13:03:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|278
1760619820000|2025-10-16 13:03:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|101
1760619830000|2025-10-16 13:03:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|158
1760619840000|2025-10-16 13:04:00|||||||||108
1760619850000|2025-10-16 13:04:10|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|275
1760619860000|2025-10-16 13:04:20|||||||||20
1760619870000|2025-10-16 13:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|221
1760619880000|2025-10-16 13:04:40|||||||||61
1760619890000|2025-10-16 13:04:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|240
1760619900000|2025-10-16 13:05:00|||||||||94
1760619910000|2025-10-16 13:05:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|1019
1760619920000|2025-10-16 13:05:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|212
1760619930000|2025-10-16 13:05:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|113
1760619940000|2025-10-16 13:05:40|||||||||2
1760619950000|2025-10-16 13:05:50|||||||||30
1760619960000|2025-10-16 13:06:00|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|392
1760619970000|2025-10-16 13:06:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|115
1760619980000|2025-10-16 13:06:20|||||||||1
1760619990000|2025-10-16 13:06:30|||||||||269
1760620010000|2025-10-16 13:06:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|570
1760620020000|2025-10-16 13:07:00|||||||||1
1760620030000|2025-10-16 13:07:10|||||||||2
1760620040000|2025-10-16 13:07:20|||||||||121
1760620050000|2025-10-16 13:07:30|||||||||2
1760620060000|2025-10-16 13:07:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|206
1760620070000|2025-10-16 13:07:50|||||||||2
1760620080000|2025-10-16 13:08:00|||||||||2
1760620090000|2025-10-16 13:08:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|44
1760620100000|2025-10-16 13:08:20|||||||||5
1760620110000|2025-10-16 13:08:30|||||||||6
1760620120000|2025-10-16 13:08:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1760620130000|2025-10-16 13:08:50|||||||||2
1760620140000|2025-10-16 13:09:00|||||||||2
1760620150000|2025-10-16 13:09:10|||||||||1
1760620190000|2025-10-16 13:09:50|||||||||26
1760620210000|2025-10-16 13:10:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|568
1760620220000|2025-10-16 13:10:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|395
1760620230000|2025-10-16 13:10:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|63
1760620250000|2025-10-16 13:10:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|3424
1760620260000|2025-10-16 13:11:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|67
1760620270000|2025-10-16 13:11:10|||||||||29
1760620280000|2025-10-16 13:11:20|||||||||9
1760620300000|2025-10-16 13:11:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|283
1760620340000|2025-10-16 13:12:20|||||||||202
1760620360000|2025-10-16 13:12:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|321
1760620370000|2025-10-16 13:12:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|320
1760620410000|2025-10-16 13:13:30|||||||||26
1760620510000|2025-10-16 13:15:10|||||||||307
1760620530000|2025-10-16 13:15:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|798
1760620540000|2025-10-16 13:15:40|||||||||400
1760620550000|2025-10-16 13:15:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|283
1760620560000|2025-10-16 13:16:00|||||||||1
1760620580000|2025-10-16 13:16:20|||||||||113
1760620620000|2025-10-16 13:17:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|112
1760620630000|2025-10-16 13:17:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|160
1760620640000|2025-10-16 13:17:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|110
1760620650000|2025-10-16 13:17:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|60
1760620660000|2025-10-16 13:17:40|||||||||1
1760620730000|2025-10-16 13:18:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|447
1760620740000|2025-10-16 13:19:00|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|59
1760620750000|2025-10-16 13:19:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|19
1760620760000|2025-10-16 13:19:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760620770000|2025-10-16 13:19:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|159
1760620780000|2025-10-16 13:19:40|||||||||75
1760620790000|2025-10-16 13:19:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|299
1760620800000|2025-10-16 13:20:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|235
1760620810000|2025-10-16 13:20:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|42
1760620820000|2025-10-16 13:20:20|||||||||5
1760620830000|2025-10-16 13:20:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|221
1760620840000|2025-10-16 13:20:40|||||||||5
1760620860000|2025-10-16 13:21:00|||||||||2
1760620870000|2025-10-16 13:21:10|||||||||9
1760620880000|2025-10-16 13:21:20|||||||||252
1760620890000|2025-10-16 13:21:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|2461
1760620900000|2025-10-16 13:21:40|||||||||125
1760620920000|2025-10-16 13:22:00|||||||||134
1760620930000|2025-10-16 13:22:10|||||||||51
1760620950000|2025-10-16 13:22:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|476
1760620960000|2025-10-16 13:22:40|||||||||48
1760620970000|2025-10-16 13:22:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|104
1760620980000|2025-10-16 13:23:00|||||||||21
1760621000000|2025-10-16 13:23:20|||||||||101
1760621010000|2025-10-16 13:23:30|||||||||1
1760621050000|2025-10-16 13:24:10|||||||||9
1760621060000|2025-10-16 13:24:20|||||||||861
1760621080000|2025-10-16 13:24:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|1008
1760621100000|2025-10-16 13:25:00|||||||||14
1760621110000|2025-10-16 13:25:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|731
1760621120000|2025-10-16 13:25:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|426
1760621140000|2025-10-16 13:25:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1760621160000|2025-10-16 13:26:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|375
1760621170000|2025-10-16 13:26:10|||||||||29
1760621190000|2025-10-16 13:26:30|||||||||3
1760621220000|2025-10-16 13:27:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|77
1760621230000|2025-10-16 13:27:10|10436|10434|10436|10434|10436|10434|10436|10434|28
1760621250000|2025-10-16 13:27:30|||||||||475
1760621260000|2025-10-16 13:27:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|312
1760621270000|2025-10-16 13:27:50|||||||||89
1760621280000|2025-10-16 13:28:00|||||||||201
1760621290000|2025-10-16 13:28:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|114
1760621320000|2025-10-16 13:28:40|||||||||54
1760621330000|2025-10-16 13:28:50|||||||||6
1760621340000|2025-10-16 13:29:00|||||||||1
1760621360000|2025-10-16 13:29:20|10436|10434|10436|10434|10436|10434|10436|10434|108
1760621380000|2025-10-16 13:29:40|||||||||9
1760621390000|2025-10-16 13:29:50|||||||||112
1760621400000|2025-10-16 13:30:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|198
1760621410000|2025-10-16 13:30:10|||||||||2
1760621420000|2025-10-16 13:30:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|145
1760621450000|2025-10-16 13:30:50|||||||||200
1760621460000|2025-10-16 13:31:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|119
1760621470000|2025-10-16 13:31:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1760621480000|2025-10-16 13:31:20|10436|10434|10436|10434|10436|10434|10436|10434|886
1760621490000|2025-10-16 13:31:30|||||||||2
1760621500000|2025-10-16 13:31:40|||||||||6
1760621510000|2025-10-16 13:31:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|84
1760621520000|2025-10-16 13:32:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|16
1760621530000|2025-10-16 13:32:10|||||||||6
1760621540000|2025-10-16 13:32:20|||||||||3
1760621550000|2025-10-16 13:32:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|106
1760621560000|2025-10-16 13:32:40|||||||||208
1760621570000|2025-10-16 13:32:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|345
1760621580000|2025-10-16 13:33:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|220
1760621590000|2025-10-16 13:33:10|||||||||53
1760621600000|2025-10-16 13:33:20|||||||||1
1760621610000|2025-10-16 13:33:30|||||||||2
1760621620000|2025-10-16 13:33:40|||||||||111
1760621630000|2025-10-16 13:33:50|||||||||12
1760621640000|2025-10-16 13:34:00|||||||||97
1760621650000|2025-10-16 13:34:10|||||||||3
1760621660000|2025-10-16 13:34:20|||||||||58
1760621670000|2025-10-16 13:34:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|24
1760621680000|2025-10-16 13:34:40|||||||||2
1760621690000|2025-10-16 13:34:50|||||||||7
1760621700000|2025-10-16 13:35:00|||||||||32
1760621710000|2025-10-16 13:35:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|748
1760621720000|2025-10-16 13:35:20|||||||||2
1760621730000|2025-10-16 13:35:30|||||||||31
1760621740000|2025-10-16 13:35:40|||||||||2
1760621750000|2025-10-16 13:35:50|||||||||7
1760621760000|2025-10-16 13:36:00|||||||||2
1760621770000|2025-10-16 13:36:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|144
1760621780000|2025-10-16 13:36:20|||||||||41
1760621790000|2025-10-16 13:36:30|||||||||9
1760621800000|2025-10-16 13:36:40|||||||||6
1760621810000|2025-10-16 13:36:50|||||||||37
1760621820000|2025-10-16 13:37:00|||||||||1
1760621830000|2025-10-16 13:37:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|172
1760621840000|2025-10-16 13:37:20|||||||||918
1760621850000|2025-10-16 13:37:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|246
1760621860000|2025-10-16 13:37:40|||||||||2
1760621870000|2025-10-16 13:37:50|||||||||101
1760621880000|2025-10-16 13:38:00|||||||||1
1760621890000|2025-10-16 13:38:10|10436|10434|10436|10434|10436|10434|10436|10434|61
1760621900000|2025-10-16 13:38:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|196
1760621910000|2025-10-16 13:38:30|||||||||2
1760621920000|2025-10-16 13:38:40|||||||||9
1760621930000|2025-10-16 13:38:50|||||||||2
1760621940000|2025-10-16 13:39:00|||||||||2
1760621950000|2025-10-16 13:39:10|||||||||4
1760621960000|2025-10-16 13:39:20|||||||||2
1760621970000|2025-10-16 13:39:30|||||||||2
1760621980000|2025-10-16 13:39:40|10436|10434|10436|10434|10436|10434|10436|10434|83
1760621990000|2025-10-16 13:39:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|33
1760622000000|2025-10-16 13:40:00|||||||||25
1760622010000|2025-10-16 13:40:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|650
1760622020000|2025-10-16 13:40:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|228
1760622030000|2025-10-16 13:40:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|85
1760622040000|2025-10-16 13:40:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|108
1760622050000|2025-10-16 13:40:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|69
1760622060000|2025-10-16 13:41:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|57
1760622070000|2025-10-16 13:41:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|285
1760622080000|2025-10-16 13:41:20|10436|10434|10436|10434|10436|10434|10436|10434|1
1760622090000|2025-10-16 13:41:30|||||||||2
1760622100000|2025-10-16 13:41:40|||||||||2
1760622110000|2025-10-16 13:41:50|||||||||2
1760622120000|2025-10-16 13:42:00|||||||||2
1760622130000|2025-10-16 13:42:10|||||||||2
1760622140000|2025-10-16 13:42:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|8
1760622150000|2025-10-16 13:42:30|||||||||3
1760622160000|2025-10-16 13:42:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1760622170000|2025-10-16 13:42:50|||||||||15
1760622180000|2025-10-16 13:43:00|||||||||1
1760622190000|2025-10-16 13:43:10|||||||||3
1760622200000|2025-10-16 13:43:20|||||||||4
1760622210000|2025-10-16 13:43:30|10436|10434|10436|10434|10436.4|10434.4|10436|10434|250
1760622220000|2025-10-16 13:43:40|||||||||2
1760622230000|2025-10-16 13:43:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|143
1760622240000|2025-10-16 13:44:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|35
1760622250000|2025-10-16 13:44:10|10436|10434|10436|10434|10436|10434|10436|10434|88
1760622260000|2025-10-16 13:44:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|113
1760622270000|2025-10-16 13:44:30|||||||||4
1760622280000|2025-10-16 13:44:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|117
1760622290000|2025-10-16 13:44:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|30
1760622300000|2025-10-16 13:45:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|99
1760622310000|2025-10-16 13:45:10|||||||||3
1760622320000|2025-10-16 13:45:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|212
1760622330000|2025-10-16 13:45:30|||||||||358
1760622340000|2025-10-16 13:45:40|||||||||11
1760622350000|2025-10-16 13:45:50|10436|10434|10436|10434|10436.4|10434.4|10436|10434|102
1760622360000|2025-10-16 13:46:00|||||||||30
1760622370000|2025-10-16 13:46:10|||||||||38
1760622380000|2025-10-16 13:46:20|||||||||121
1760622390000|2025-10-16 13:46:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|70
1760622430000|2025-10-16 13:47:10|||||||||19
1760622440000|2025-10-16 13:47:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1760622460000|2025-10-16 13:47:40|||||||||16
1760622470000|2025-10-16 13:47:50|||||||||23
1760622480000|2025-10-16 13:48:00|||||||||15
1760622490000|2025-10-16 13:48:10|||||||||20
1760622510000|2025-10-16 13:48:30|||||||||21
1760622520000|2025-10-16 13:48:40|||||||||38
1760622540000|2025-10-16 13:49:00|||||||||16
1760622550000|2025-10-16 13:49:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1760622560000|2025-10-16 13:49:20|||||||||159
1760622570000|2025-10-16 13:49:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|264
1760622580000|2025-10-16 13:49:40|||||||||4
1760622590000|2025-10-16 13:49:50|||||||||305
1760622610000|2025-10-16 13:50:10|||||||||2
1760622620000|2025-10-16 13:50:20|||||||||8
1760622630000|2025-10-16 13:50:30|||||||||2
1760622640000|2025-10-16 13:50:40|||||||||4
1760622650000|2025-10-16 13:50:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|64
1760622700000|2025-10-16 13:51:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|30
1760622720000|2025-10-16 13:52:00|||||||||4
1760622730000|2025-10-16 13:52:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|104
1760622740000|2025-10-16 13:52:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|115
1760622760000|2025-10-16 13:52:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|272
1760622800000|2025-10-16 13:53:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|80
1760622810000|2025-10-16 13:53:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|57
1760622820000|2025-10-16 13:53:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|188
1760622830000|2025-10-16 13:53:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|16
1760622840000|2025-10-16 13:54:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|400
1760622850000|2025-10-16 13:54:10|||||||||3
1760622860000|2025-10-16 13:54:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1760622870000|2025-10-16 13:54:30|||||||||25
1760622880000|2025-10-16 13:54:40|||||||||488
1760622890000|2025-10-16 13:54:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|37
1760622900000|2025-10-16 13:55:00|||||||||15
1760622930000|2025-10-16 13:55:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|70
1760622940000|2025-10-16 13:55:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|139
1760622950000|2025-10-16 13:55:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|38
1760622960000|2025-10-16 13:56:00|||||||||16
1760622970000|2025-10-16 13:56:10|||||||||423
1760622980000|2025-10-16 13:56:20|||||||||62
1760623010000|2025-10-16 13:56:50|||||||||239
1760623020000|2025-10-16 13:57:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|242
1760623030000|2025-10-16 13:57:10|||||||||140
1760623040000|2025-10-16 13:57:20|||||||||3
1760623060000|2025-10-16 13:57:40|||||||||31
1760623070000|2025-10-16 13:57:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|100
1760623080000|2025-10-16 13:58:00|||||||||1
1760623090000|2025-10-16 13:58:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|454
1760623100000|2025-10-16 13:58:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|251
1760623110000|2025-10-16 13:58:30|||||||||168
1760623120000|2025-10-16 13:58:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|478
1760623130000|2025-10-16 13:58:50|||||||||92
1760623140000|2025-10-16 13:59:00|||||||||74
1760623150000|2025-10-16 13:59:10|||||||||37
1760623160000|2025-10-16 13:59:20|||||||||26
1760623170000|2025-10-16 13:59:30|||||||||8
1760623180000|2025-10-16 13:59:40|||||||||12
1760623190000|2025-10-16 13:59:50|||||||||30
1760623200000|2025-10-16 14:00:00|||||||||146
1760623210000|2025-10-16 14:00:10|||||||||22
1760623220000|2025-10-16 14:00:20|||||||||2
1760623230000|2025-10-16 14:00:30|||||||||1
1760623240000|2025-10-16 14:00:40|||||||||2
1760623280000|2025-10-16 14:01:20|||||||||1
1760623290000|2025-10-16 14:01:30|||||||||2181
1760623300000|2025-10-16 14:01:40|||||||||1
1760623310000|2025-10-16 14:01:50|||||||||3
1760623330000|2025-10-16 14:02:10|||||||||1
1760623340000|2025-10-16 14:02:20|||||||||48
1760623350000|2025-10-16 14:02:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|210
1760623360000|2025-10-16 14:02:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|118
1760623370000|2025-10-16 14:02:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|725
1760623380000|2025-10-16 14:03:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|63
1760623390000|2025-10-16 14:03:10|||||||||12
1760623410000|2025-10-16 14:03:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|94
1760623420000|2025-10-16 14:03:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|43
1760623430000|2025-10-16 14:03:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|66
1760623440000|2025-10-16 14:04:00|||||||||7
1760623450000|2025-10-16 14:04:10|||||||||1
1760623470000|2025-10-16 14:04:30|||||||||1
1760623480000|2025-10-16 14:04:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|57
1760623490000|2025-10-16 14:04:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|146
1760623520000|2025-10-16 14:05:20|||||||||1
1760623530000|2025-10-16 14:05:30|||||||||58
1760623570000|2025-10-16 14:06:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|275
1760623580000|2025-10-16 14:06:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|85
1760623590000|2025-10-16 14:06:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|31
1760623610000|2025-10-16 14:06:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|65
1760623620000|2025-10-16 14:07:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|12
1760623630000|2025-10-16 14:07:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|60
1760623670000|2025-10-16 14:07:50|||||||||1
1760623680000|2025-10-16 14:08:00|||||||||30
1760623700000|2025-10-16 14:08:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|147
1760623710000|2025-10-16 14:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|163
1760623720000|2025-10-16 14:08:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|102
1760623730000|2025-10-16 14:08:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|39
1760623760000|2025-10-16 14:09:20|||||||||2
1760623770000|2025-10-16 14:09:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|234
1760623780000|2025-10-16 14:09:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1760623790000|2025-10-16 14:09:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1760623800000|2025-10-16 14:10:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|92
1760623820000|2025-10-16 14:10:20|||||||||1
1760623830000|2025-10-16 14:10:30|||||||||2
1760623840000|2025-10-16 14:10:40|||||||||111
1760623850000|2025-10-16 14:10:50|||||||||2
1760623860000|2025-10-16 14:11:00|||||||||130
1760623870000|2025-10-16 14:11:10|||||||||2
1760623880000|2025-10-16 14:11:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|211
1760623890000|2025-10-16 14:11:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|109
1760623900000|2025-10-16 14:11:40|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|29
1760623910000|2025-10-16 14:11:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|870
1760623940000|2025-10-16 14:12:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|115
1760623950000|2025-10-16 14:12:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|141
1760623960000|2025-10-16 14:12:40|||||||||35
1760623970000|2025-10-16 14:12:50|||||||||61
1760623980000|2025-10-16 14:13:00|||||||||7
1760623990000|2025-10-16 14:13:10|||||||||19
1760624000000|2025-10-16 14:13:20|||||||||4
1760624010000|2025-10-16 14:13:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|108
1760624020000|2025-10-16 14:13:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|528
1760624030000|2025-10-16 14:13:50|||||||||5
1760624050000|2025-10-16 14:14:10|||||||||71
1760624090000|2025-10-16 14:14:50|||||||||1
1760624100000|2025-10-16 14:15:00|||||||||180
1760624110000|2025-10-16 14:15:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2640
1760624120000|2025-10-16 14:15:20|||||||||5
1760624130000|2025-10-16 14:15:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1760624140000|2025-10-16 14:15:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|105
1760624160000|2025-10-16 14:16:00|||||||||46
1760624190000|2025-10-16 14:16:30|||||||||1
1760624200000|2025-10-16 14:16:40|||||||||18
1760624210000|2025-10-16 14:16:50|||||||||178
1760624220000|2025-10-16 14:17:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|644
1760624230000|2025-10-16 14:17:10|||||||||36
1760624240000|2025-10-16 14:17:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|135
1760624250000|2025-10-16 14:17:30|||||||||56
1760624260000|2025-10-16 14:17:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|33
1760624270000|2025-10-16 14:17:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|26
1760624280000|2025-10-16 14:18:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|69
1760624290000|2025-10-16 14:18:10|||||||||6
1760624310000|2025-10-16 14:18:30|||||||||12
1760624320000|2025-10-16 14:18:40|||||||||1
1760624330000|2025-10-16 14:18:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1760624340000|2025-10-16 14:19:00|||||||||1
1760624350000|2025-10-16 14:19:10|||||||||108
1760624360000|2025-10-16 14:19:20|||||||||1
1760624390000|2025-10-16 14:19:50|||||||||2
1760624400000|2025-10-16 14:20:00|||||||||11
1760624410000|2025-10-16 14:20:10|||||||||6
1760624430000|2025-10-16 14:20:30|||||||||6
1760624440000|2025-10-16 14:20:40|||||||||125
1760624450000|2025-10-16 14:20:50|||||||||1
1760624470000|2025-10-16 14:21:10|||||||||20
1760624490000|2025-10-16 14:21:30|||||||||1
1760624500000|2025-10-16 14:21:40|||||||||1
1760624520000|2025-10-16 14:22:00|||||||||144
1760624540000|2025-10-16 14:22:20|||||||||20
1760624550000|2025-10-16 14:22:30|||||||||2039
1760624570000|2025-10-16 14:22:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1760624580000|2025-10-16 14:23:00|||||||||176
1760624590000|2025-10-16 14:23:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|31
1760624600000|2025-10-16 14:23:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|145
1760624610000|2025-10-16 14:23:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|115
1760624620000|2025-10-16 14:23:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|292
1760624630000|2025-10-16 14:23:50|||||||||1
1760624640000|2025-10-16 14:24:00|||||||||33
1760624660000|2025-10-16 14:24:20|||||||||18
1760624670000|2025-10-16 14:24:30|||||||||39
1760624680000|2025-10-16 14:24:40|||||||||1
1760624690000|2025-10-16 14:24:50|||||||||350
1760624700000|2025-10-16 14:25:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|18
1760624710000|2025-10-16 14:25:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|75
1760624720000|2025-10-16 14:25:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|47
1760624730000|2025-10-16 14:25:30|||||||||1
1760624740000|2025-10-16 14:25:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|157
1760624750000|2025-10-16 14:25:50|||||||||1
1760624760000|2025-10-16 14:26:00|||||||||7
1760624770000|2025-10-16 14:26:10|||||||||16
1760624780000|2025-10-16 14:26:20|||||||||11
1760624790000|2025-10-16 14:26:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|272
1760624800000|2025-10-16 14:26:40|||||||||11
1760624810000|2025-10-16 14:26:50|||||||||9
1760624820000|2025-10-16 14:27:00|||||||||1
1760624830000|2025-10-16 14:27:10|||||||||23
1760624840000|2025-10-16 14:27:20|||||||||58
1760624850000|2025-10-16 14:27:30|||||||||256
1760624860000|2025-10-16 14:27:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|86
1760624870000|2025-10-16 14:27:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|56
1760624880000|2025-10-16 14:28:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|760
1760624890000|2025-10-16 14:28:10|||||||||192
1760624900000|2025-10-16 14:28:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|185
1760624910000|2025-10-16 14:28:30|||||||||8
1760624920000|2025-10-16 14:28:40|||||||||107
1760624930000|2025-10-16 14:28:50|||||||||4
1760624940000|2025-10-16 14:29:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|153
1760624950000|2025-10-16 14:29:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|25
1760624960000|2025-10-16 14:29:20|||||||||17
1760624970000|2025-10-16 14:29:30|||||||||9
1760624980000|2025-10-16 14:29:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|33
1760624990000|2025-10-16 14:29:50|||||||||27
1760625000000|2025-10-16 14:30:00|||||||||30
1760625010000|2025-10-16 14:30:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|292
1760625030000|2025-10-16 14:30:30|||||||||26
1760625040000|2025-10-16 14:30:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|181
1760625050000|2025-10-16 14:30:50|||||||||136
1760625060000|2025-10-16 14:31:00|||||||||8
1760625070000|2025-10-16 14:31:10|||||||||3
1760625080000|2025-10-16 14:31:20|||||||||7
1760625090000|2025-10-16 14:31:30|||||||||24
1760625100000|2025-10-16 14:31:40|||||||||1393
1760625110000|2025-10-16 14:31:50|||||||||51
1760625120000|2025-10-16 14:32:00|||||||||29
1760625130000|2025-10-16 14:32:10|||||||||22
1760625140000|2025-10-16 14:32:20|||||||||36
1760625150000|2025-10-16 14:32:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|360
1760625170000|2025-10-16 14:32:50|||||||||36
1760625180000|2025-10-16 14:33:00|||||||||36
1760625190000|2025-10-16 14:33:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|55
1760625200000|2025-10-16 14:33:20|||||||||3371
1760625210000|2025-10-16 14:33:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1760625220000|2025-10-16 14:33:40|||||||||74
1760625230000|2025-10-16 14:33:50|||||||||36
1760625240000|2025-10-16 14:34:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|307
1760625260000|2025-10-16 14:34:20|||||||||57
1760625270000|2025-10-16 14:34:30|||||||||219
1760625280000|2025-10-16 14:34:40|||||||||11
1760625290000|2025-10-16 14:34:50|||||||||37
1760625300000|2025-10-16 14:35:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1063
1760625310000|2025-10-16 14:35:10|||||||||147
1760625320000|2025-10-16 14:35:20|||||||||105
1760625330000|2025-10-16 14:35:30|||||||||71
1760625340000|2025-10-16 14:35:40|||||||||2
1760625350000|2025-10-16 14:35:50|||||||||253
1760625360000|2025-10-16 14:36:00|||||||||1
1760625370000|2025-10-16 14:36:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|59
1760625380000|2025-10-16 14:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1760625390000|2025-10-16 14:36:30|||||||||2
1760625400000|2025-10-16 14:36:40|||||||||1
1760625410000|2025-10-16 14:36:50|||||||||1
1760625420000|2025-10-16 14:37:00|||||||||27
1760625440000|2025-10-16 14:37:20|||||||||1
1760625450000|2025-10-16 14:37:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1023
1760625460000|2025-10-16 14:37:40|||||||||7
1760625470000|2025-10-16 14:37:50|||||||||9
1760625490000|2025-10-16 14:38:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|328
1760625500000|2025-10-16 14:38:20|||||||||7
1760625510000|2025-10-16 14:38:30|||||||||9
1760625530000|2025-10-16 14:38:50|||||||||14
1760625540000|2025-10-16 14:39:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|41
1760625550000|2025-10-16 14:39:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|144
1760625570000|2025-10-16 14:39:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|155
1760625590000|2025-10-16 14:39:50|||||||||6
1760625600000|2025-10-16 14:40:00|||||||||1
1760625610000|2025-10-16 14:40:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|272
1760625640000|2025-10-16 14:40:40|||||||||2
1760625650000|2025-10-16 14:40:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|245
1760625660000|2025-10-16 14:41:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|196
1760625680000|2025-10-16 14:41:20|||||||||3
1760625700000|2025-10-16 14:41:40|||||||||43
1760625720000|2025-10-16 14:42:00|||||||||1
1760625740000|2025-10-16 14:42:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|139
1760625750000|2025-10-16 14:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|89
1760625760000|2025-10-16 14:42:40|||||||||1
1760625790000|2025-10-16 14:43:10|||||||||9
1760625800000|2025-10-16 14:43:20|||||||||13
1760625810000|2025-10-16 14:43:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|42
1760625820000|2025-10-16 14:43:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10
1760625850000|2025-10-16 14:44:10|||||||||5
1760625890000|2025-10-16 14:44:50|||||||||225
1760625900000|2025-10-16 14:45:00|||||||||27
1760625910000|2025-10-16 14:45:10|||||||||4
1760625930000|2025-10-16 14:45:30|||||||||3
1760625950000|2025-10-16 14:45:50|||||||||15
1760625970000|2025-10-16 14:46:10|||||||||5
1760625990000|2025-10-16 14:46:30|||||||||12
1760626000000|2025-10-16 14:46:40|||||||||1
1760626020000|2025-10-16 14:47:00|||||||||7
1760626030000|2025-10-16 14:47:10|||||||||178
1760626060000|2025-10-16 14:47:40|||||||||6
1760626080000|2025-10-16 14:48:00|||||||||19
1760626090000|2025-10-16 14:48:10|||||||||37
1760626100000|2025-10-16 14:48:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|102
1760626120000|2025-10-16 14:48:40|||||||||30
1760626140000|2025-10-16 14:49:00|||||||||5
1760626170000|2025-10-16 14:49:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|788
1760626180000|2025-10-16 14:49:40|||||||||155
1760626190000|2025-10-16 14:49:50|||||||||35
1760626210000|2025-10-16 14:50:10|||||||||121
1760626220000|2025-10-16 14:50:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|348
1760626230000|2025-10-16 14:50:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760626250000|2025-10-16 14:50:50|||||||||309
1760626260000|2025-10-16 14:51:00|||||||||8
1760626270000|2025-10-16 14:51:10|||||||||35
1760626280000|2025-10-16 14:51:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4584
1760626300000|2025-10-16 14:51:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|110
1760626310000|2025-10-16 14:51:50|||||||||22
1760626320000|2025-10-16 14:52:00|||||||||124
1760626330000|2025-10-16 14:52:10|||||||||68
1760626350000|2025-10-16 14:52:30|||||||||72
1760626360000|2025-10-16 14:52:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|1195
1760626370000|2025-10-16 14:52:50|||||||||83
1760626400000|2025-10-16 14:53:20|||||||||50
1760626420000|2025-10-16 14:53:40|||||||||147
1760626440000|2025-10-16 14:54:00|||||||||114
1760626450000|2025-10-16 14:54:10|||||||||89
1760626460000|2025-10-16 14:54:20|||||||||1
1760626470000|2025-10-16 14:54:30|||||||||1
1760626480000|2025-10-16 14:54:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|52
1760626490000|2025-10-16 14:54:50|||||||||1
1760626500000|2025-10-16 14:55:00|||||||||167
1760626510000|2025-10-16 14:55:10|||||||||2
1760626530000|2025-10-16 14:55:30|||||||||8
1760626550000|2025-10-16 14:55:50|||||||||23
1760626560000|2025-10-16 14:56:00|||||||||118
1760626570000|2025-10-16 14:56:10|||||||||37
1760626600000|2025-10-16 14:56:40|||||||||2
1760626610000|2025-10-16 14:56:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|107
1760626620000|2025-10-16 14:57:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|319
1760626630000|2025-10-16 14:57:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|112
1760626650000|2025-10-16 14:57:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1760626670000|2025-10-16 14:57:50|||||||||1
1760626680000|2025-10-16 14:58:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|40
1760626720000|2025-10-16 14:58:40|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|132
1760626730000|2025-10-16 14:58:50|||||||||2
1760626740000|2025-10-16 14:59:00|||||||||25
1760626750000|2025-10-16 14:59:10|||||||||1
1760626760000|2025-10-16 14:59:20|||||||||1
1760626770000|2025-10-16 14:59:30|||||||||31
1760626790000|2025-10-16 14:59:50|||||||||2
1760626800000|2025-10-16 15:00:00|||||||||1
1760626810000|2025-10-16 15:00:10|||||||||3
1760626830000|2025-10-16 15:00:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|474
1760626840000|2025-10-16 15:00:40|||||||||1
1760626850000|2025-10-16 15:00:50|||||||||1
1760626890000|2025-10-16 15:01:30|||||||||12
1760626900000|2025-10-16 15:01:40|||||||||11
1760626910000|2025-10-16 15:01:50|||||||||1
1760626940000|2025-10-16 15:02:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1760626950000|2025-10-16 15:02:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|305
1760626960000|2025-10-16 15:02:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|84
1760626970000|2025-10-16 15:02:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|88
1760627020000|2025-10-16 15:03:40|||||||||107
1760627030000|2025-10-16 15:03:50|||||||||1
1760627040000|2025-10-16 15:04:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|278
1760627060000|2025-10-16 15:04:20|||||||||8
1760627070000|2025-10-16 15:04:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|87
1760627080000|2025-10-16 15:04:40|||||||||19
1760627090000|2025-10-16 15:04:50|||||||||48
1760627100000|2025-10-16 15:05:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|104
1760627130000|2025-10-16 15:05:30|||||||||3
1760627140000|2025-10-16 15:05:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|168
1760627150000|2025-10-16 15:05:50|||||||||1
1760627160000|2025-10-16 15:06:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|64
1760627190000|2025-10-16 15:06:30|||||||||2
1760627200000|2025-10-16 15:06:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|159
1760627210000|2025-10-16 15:06:50|||||||||7
1760627220000|2025-10-16 15:07:00|||||||||2
1760627230000|2025-10-16 15:07:10|||||||||1
1760627240000|2025-10-16 15:07:20|||||||||201
1760627250000|2025-10-16 15:07:30|||||||||3
1760627260000|2025-10-16 15:07:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|410
1760627290000|2025-10-16 15:08:10|||||||||18
1760627300000|2025-10-16 15:08:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|208
1760627310000|2025-10-16 15:08:30|||||||||8
1760627320000|2025-10-16 15:08:40|||||||||88
1760627330000|2025-10-16 15:08:50|||||||||4
1760627340000|2025-10-16 15:09:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|138
1760627350000|2025-10-16 15:09:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|15
1760627400000|2025-10-16 15:10:00|||||||||1
1760627410000|2025-10-16 15:10:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|75
1760627430000|2025-10-16 15:10:30|||||||||529
1760627440000|2025-10-16 15:10:40|||||||||1
1760627450000|2025-10-16 15:10:50|||||||||529
1760627470000|2025-10-16 15:11:10|||||||||2
1760627480000|2025-10-16 15:11:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|353
1760627580000|2025-10-16 15:13:00|||||||||1
1760627600000|2025-10-16 15:13:20|||||||||1
1760627610000|2025-10-16 15:13:30|||||||||1
1760627630000|2025-10-16 15:13:50|||||||||6
1760627670000|2025-10-16 15:14:30|||||||||5
1760627700000|2025-10-16 15:15:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|552
1760627710000|2025-10-16 15:15:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1760627720000|2025-10-16 15:15:20|||||||||20
1760627750000|2025-10-16 15:15:50|||||||||73
1760627760000|2025-10-16 15:16:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|553
1760627820000|2025-10-16 15:17:00|||||||||50
1760627830000|2025-10-16 15:17:10|||||||||4
1760627850000|2025-10-16 15:17:30|||||||||1
1760627860000|2025-10-16 15:17:40|||||||||532
1760627920000|2025-10-16 15:18:40|||||||||3
1760627990000|2025-10-16 15:19:50|||||||||9
1760628030000|2025-10-16 15:20:30|||||||||2
1760628070000|2025-10-16 15:21:10|||||||||1
1760628090000|2025-10-16 15:21:30|||||||||9
1760628120000|2025-10-16 15:22:00|||||||||19
1760628130000|2025-10-16 15:22:10|||||||||1
1760628140000|2025-10-16 15:22:20|||||||||5
1760628150000|2025-10-16 15:22:30|||||||||1
1760628170000|2025-10-16 15:22:50|||||||||2
1760628190000|2025-10-16 15:23:10|||||||||90
1760628200000|2025-10-16 15:23:20|||||||||1
1760628210000|2025-10-16 15:23:30|||||||||2
1760628230000|2025-10-16 15:23:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|616
1760628240000|2025-10-16 15:24:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|798
1760628250000|2025-10-16 15:24:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|238
1760628260000|2025-10-16 15:24:20|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|48
1760628270000|2025-10-16 15:24:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1
1760628280000|2025-10-16 15:24:40|||||||||25
1760628300000|2025-10-16 15:25:00|||||||||11
1760628320000|2025-10-16 15:25:20|||||||||49
1760628330000|2025-10-16 15:25:30|||||||||99
1760628360000|2025-10-16 15:26:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|131
1760628370000|2025-10-16 15:26:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|45
1760628380000|2025-10-16 15:26:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1760628400000|2025-10-16 15:26:40|||||||||2
1760628430000|2025-10-16 15:27:10|||||||||400
1760628440000|2025-10-16 15:27:20|||||||||687
1760628450000|2025-10-16 15:27:30|||||||||22
1760628460000|2025-10-16 15:27:40|||||||||5
1760628470000|2025-10-16 15:27:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|197
1760628480000|2025-10-16 15:28:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|103
1760628500000|2025-10-16 15:28:20|||||||||16
1760628520000|2025-10-16 15:28:40|||||||||16
1760628530000|2025-10-16 15:28:50|||||||||473
1760628540000|2025-10-16 15:29:00|||||||||107
1760628550000|2025-10-16 15:29:10|||||||||186
1760628560000|2025-10-16 15:29:20|||||||||312
1760628570000|2025-10-16 15:29:30|||||||||207
1760628580000|2025-10-16 15:29:40|||||||||224
1760628590000|2025-10-16 15:29:50|||||||||152
1760628600000|2025-10-16 15:30:00|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|544
1760628610000|2025-10-16 15:30:10|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|103
1760628620000|2025-10-16 15:30:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|42
1760628640000|2025-10-16 15:30:40|||||||||49
1760628650000|2025-10-16 15:30:50|||||||||42
1760628660000|2025-10-16 15:31:00|||||||||30
1760628670000|2025-10-16 15:31:10|||||||||106
1760628680000|2025-10-16 15:31:20|||||||||57
1760628690000|2025-10-16 15:31:30|||||||||9
1760628700000|2025-10-16 15:31:40|||||||||5
1760628710000|2025-10-16 15:31:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|683
1760628720000|2025-10-16 15:32:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|582
1760628730000|2025-10-16 15:32:10|||||||||30
1760628740000|2025-10-16 15:32:20|||||||||2
1760628750000|2025-10-16 15:32:30|||||||||1
1760628760000|2025-10-16 15:32:40|||||||||1
1760628790000|2025-10-16 15:33:10|||||||||12
1760628800000|2025-10-16 15:33:20|||||||||5
1760628810000|2025-10-16 15:33:30|||||||||1
1760628820000|2025-10-16 15:33:40|||||||||2
1760628830000|2025-10-16 15:33:50|10441|10439|10441|10439|10441|10439|10441|10439|390
1760628850000|2025-10-16 15:34:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|969
1760628860000|2025-10-16 15:34:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|757
1760628870000|2025-10-16 15:34:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|625
1760628880000|2025-10-16 15:34:40|10441|10439|10441|10439|10441|10439|10441|10439|91
1760628890000|2025-10-16 15:34:50|||||||||4
1760628910000|2025-10-16 15:35:10|||||||||4
1760628920000|2025-10-16 15:35:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|504
1760628930000|2025-10-16 15:35:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|486
1760628940000|2025-10-16 15:35:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|107
1760628960000|2025-10-16 15:36:00|10441|10439|10441|10439|10441|10439|10441|10439|60
1760628990000|2025-10-16 15:36:30|||||||||3
1760629010000|2025-10-16 15:36:50|||||||||38
1760629020000|2025-10-16 15:37:00|||||||||7
1760629030000|2025-10-16 15:37:10|||||||||31
1760629040000|2025-10-16 15:37:20|||||||||5
1760629060000|2025-10-16 15:37:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|540
1760629070000|2025-10-16 15:37:50|10441|10439|10441|10439|10441|10439|10441|10439|416
1760629120000|2025-10-16 15:38:40|||||||||2
1760629130000|2025-10-16 15:38:50|||||||||23
1760629150000|2025-10-16 15:39:10|||||||||2
1760629170000|2025-10-16 15:39:30|||||||||10
1760629200000|2025-10-16 15:40:00|||||||||6
1760629210000|2025-10-16 15:40:10|||||||||40
1760629230000|2025-10-16 15:40:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|133
1760629240000|2025-10-16 15:40:40|||||||||337
1760629250000|2025-10-16 15:40:50|||||||||93
1760629270000|2025-10-16 15:41:10|10441.6|10439.6|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|4575
1760629280000|2025-10-16 15:41:20|||||||||138
1760629290000|2025-10-16 15:41:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|516
1760629300000|2025-10-16 15:41:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|931
1760629310000|2025-10-16 15:41:50|||||||||1
1760629320000|2025-10-16 15:42:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|222
1760629330000|2025-10-16 15:42:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|684
1760629350000|2025-10-16 15:42:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|309
1760629360000|2025-10-16 15:42:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|374
1760629370000|2025-10-16 15:42:50|||||||||53
1760629380000|2025-10-16 15:43:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|150
1760629400000|2025-10-16 15:43:20|||||||||71
1760629410000|2025-10-16 15:43:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|679
1760629420000|2025-10-16 15:43:40|||||||||125
1760629430000|2025-10-16 15:43:50|||||||||123
1760629440000|2025-10-16 15:44:00|||||||||1
1760629450000|2025-10-16 15:44:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442|10440|283
1760629460000|2025-10-16 15:44:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|574
1760629470000|2025-10-16 15:44:30|||||||||6
1760629500000|2025-10-16 15:45:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|297
1760629510000|2025-10-16 15:45:10|||||||||6
1760629520000|2025-10-16 15:45:20|||||||||100
1760629530000|2025-10-16 15:45:30|||||||||7
1760629540000|2025-10-16 15:45:40|||||||||72
1760629550000|2025-10-16 15:45:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|153
1760629560000|2025-10-16 15:46:00|||||||||26
1760629570000|2025-10-16 15:46:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|2131
1760629580000|2025-10-16 15:46:20|||||||||660
1760629590000|2025-10-16 15:46:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|217
1760629600000|2025-10-16 15:46:40|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|397
1760629620000|2025-10-16 15:47:00|||||||||1
1760629630000|2025-10-16 15:47:10|||||||||1
1760629640000|2025-10-16 15:47:20|||||||||1
1760629650000|2025-10-16 15:47:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|935
1760629660000|2025-10-16 15:47:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|239
1760629670000|2025-10-16 15:47:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|145
1760629680000|2025-10-16 15:48:00|||||||||362
1760629690000|2025-10-16 15:48:10|||||||||418
1760629700000|2025-10-16 15:48:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|230
1760629720000|2025-10-16 15:48:40|||||||||1
1760629740000|2025-10-16 15:49:00|||||||||157
1760629750000|2025-10-16 15:49:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|574
1760629760000|2025-10-16 15:49:20|||||||||2
1760629770000|2025-10-16 15:49:30|||||||||162
1760629800000|2025-10-16 15:50:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|139
1760629810000|2025-10-16 15:50:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|216
1760629850000|2025-10-16 15:50:50|||||||||52
1760629860000|2025-10-16 15:51:00|||||||||111
1760629870000|2025-10-16 15:51:10|||||||||10
1760629890000|2025-10-16 15:51:30|||||||||400
1760629900000|2025-10-16 15:51:40|||||||||1
1760629930000|2025-10-16 15:52:10|||||||||51
1760629940000|2025-10-16 15:52:20|||||||||28
1760629960000|2025-10-16 15:52:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|378
1760629970000|2025-10-16 15:52:50|||||||||8
1760629980000|2025-10-16 15:53:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|147
1760629990000|2025-10-16 15:53:10|||||||||10
1760630000000|2025-10-16 15:53:20|||||||||5
1760630010000|2025-10-16 15:53:30|||||||||1
1760630020000|2025-10-16 15:53:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|18
1760630030000|2025-10-16 15:53:50|||||||||10
1760630040000|2025-10-16 15:54:00|||||||||583
1760630050000|2025-10-16 15:54:10|||||||||4
1760630060000|2025-10-16 15:54:20|||||||||58
1760630080000|2025-10-16 15:54:40|||||||||69
1760630090000|2025-10-16 15:54:50|||||||||97
1760630110000|2025-10-16 15:55:10|||||||||10
1760630120000|2025-10-16 15:55:20|||||||||329
1760630130000|2025-10-16 15:55:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|363
1760630140000|2025-10-16 15:55:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|171
1760630160000|2025-10-16 15:56:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|126
1760630180000|2025-10-16 15:56:20|||||||||234
1760630190000|2025-10-16 15:56:30|||||||||5
1760630200000|2025-10-16 15:56:40|||||||||105
1760630210000|2025-10-16 15:56:50|||||||||5
1760630220000|2025-10-16 15:57:00|||||||||592
1760630230000|2025-10-16 15:57:10|||||||||5
1760630240000|2025-10-16 15:57:20|||||||||1
1760630260000|2025-10-16 15:57:40|||||||||1
1760630270000|2025-10-16 15:57:50|||||||||13
1760630300000|2025-10-16 15:58:20|10443|10441|10443|10441|10443|10441|10443|10441|15
1760630320000|2025-10-16 15:58:40|||||||||94
1760630330000|2025-10-16 15:58:50|||||||||1
1760630340000|2025-10-16 15:59:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|389
1760630350000|2025-10-16 15:59:10|||||||||1000
1760630390000|2025-10-16 15:59:50|||||||||13
1760630400000|2025-10-16 16:00:00|||||||||3
1760630430000|2025-10-16 16:00:30|||||||||22
1760630450000|2025-10-16 16:00:50|||||||||72
1760630460000|2025-10-16 16:01:00|10443|10441|10443|10441|10443|10441|10443|10441|700
1760630470000|2025-10-16 16:01:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|41
1760630480000|2025-10-16 16:01:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|362
1760630490000|2025-10-16 16:01:30|||||||||165
1760630500000|2025-10-16 16:01:40|10443|10441|10443|10441|10443|10441|10443|10441|79
1760630520000|2025-10-16 16:02:00|||||||||20
1760630530000|2025-10-16 16:02:10|||||||||104
1760630540000|2025-10-16 16:02:20|||||||||19
1760630550000|2025-10-16 16:02:30|||||||||41
1760630560000|2025-10-16 16:02:40|||||||||4
1760630570000|2025-10-16 16:02:50|||||||||42
1760630580000|2025-10-16 16:03:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|118
1760630590000|2025-10-16 16:03:10|||||||||12
1760630600000|2025-10-16 16:03:20|||||||||599
1760630620000|2025-10-16 16:03:40|||||||||41
1760630630000|2025-10-16 16:03:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|795
1760630640000|2025-10-16 16:04:00|||||||||10
1760630650000|2025-10-16 16:04:10|||||||||15
1760630670000|2025-10-16 16:04:30|||||||||45
1760630690000|2025-10-16 16:04:50|10443|10441|10443|10441|10443|10441|10443|10441|344
1760630710000|2025-10-16 16:05:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|355
1760630720000|2025-10-16 16:05:20|10443|10441|10443|10441|10443.4|10441.4|10443|10441|175
1760630730000|2025-10-16 16:05:30|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|103
1760630750000|2025-10-16 16:05:50|||||||||1
1760630760000|2025-10-16 16:06:00|||||||||88
1760630770000|2025-10-16 16:06:10|||||||||23
1760630780000|2025-10-16 16:06:20|10443|10441|10443|10441|10443|10441|10443|10441|44
1760630800000|2025-10-16 16:06:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|175
1760630810000|2025-10-16 16:06:50|||||||||11
1760630830000|2025-10-16 16:07:10|||||||||48
1760630860000|2025-10-16 16:07:40|||||||||3
1760630900000|2025-10-16 16:08:20|||||||||2
1760630920000|2025-10-16 16:08:40|||||||||6
1760630980000|2025-10-16 16:09:40|||||||||2
1760630990000|2025-10-16 16:09:50|||||||||23
1760631000000|2025-10-16 16:10:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|651
1760631010000|2025-10-16 16:10:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|120
1760631020000|2025-10-16 16:10:20|||||||||10
1760631030000|2025-10-16 16:10:30|||||||||57
1760631040000|2025-10-16 16:10:40|||||||||109
1760631060000|2025-10-16 16:11:00|||||||||45
1760631080000|2025-10-16 16:11:20|||||||||10
1760631100000|2025-10-16 16:11:40|||||||||989
1760631110000|2025-10-16 16:11:50|||||||||7
1760631120000|2025-10-16 16:12:00|||||||||11
1760631130000|2025-10-16 16:12:10|||||||||3
1760631140000|2025-10-16 16:12:20|||||||||101
1760631150000|2025-10-16 16:12:30|||||||||4
1760631160000|2025-10-16 16:12:40|||||||||75
1760631170000|2025-10-16 16:12:50|||||||||56
1760631180000|2025-10-16 16:13:00|10443|10441|10443|10441|10443|10441|10443|10441|184
1760631190000|2025-10-16 16:13:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|92
1760631200000|2025-10-16 16:13:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2160
1760631210000|2025-10-16 16:13:30|||||||||577
1760631220000|2025-10-16 16:13:40|||||||||578
1760631230000|2025-10-16 16:13:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|222
1760631240000|2025-10-16 16:14:00|||||||||24
1760631250000|2025-10-16 16:14:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|232
1760631260000|2025-10-16 16:14:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1175
1760631270000|2025-10-16 16:14:30|||||||||515
1760631280000|2025-10-16 16:14:40|||||||||46
1760631290000|2025-10-16 16:14:50|||||||||5
1760631300000|2025-10-16 16:15:00|||||||||10
1760631310000|2025-10-16 16:15:10|||||||||9
1760631330000|2025-10-16 16:15:30|||||||||21
1760631340000|2025-10-16 16:15:40|||||||||2
1760631370000|2025-10-16 16:16:10|||||||||1
1760631380000|2025-10-16 16:16:20|||||||||9
1760631390000|2025-10-16 16:16:30|||||||||2
1760631400000|2025-10-16 16:16:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1657
1760631410000|2025-10-16 16:16:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1760631420000|2025-10-16 16:17:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|826
1760631430000|2025-10-16 16:17:10|||||||||454
1760631440000|2025-10-16 16:17:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|351
1760631450000|2025-10-16 16:17:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|6822
1760631460000|2025-10-16 16:17:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|893
1760631470000|2025-10-16 16:17:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|3243
1760631480000|2025-10-16 16:18:00|||||||||207
1760631490000|2025-10-16 16:18:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|516
1760631500000|2025-10-16 16:18:20|||||||||532
1760631510000|2025-10-16 16:18:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|219
1760631520000|2025-10-16 16:18:40|||||||||332
1760631530000|2025-10-16 16:18:50|||||||||572
1760631540000|2025-10-16 16:19:00|||||||||3
1760631550000|2025-10-16 16:19:10|||||||||80
1760631560000|2025-10-16 16:19:20|||||||||52
1760631570000|2025-10-16 16:19:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|763
1760631590000|2025-10-16 16:19:50|||||||||29
1760631600000|2025-10-16 16:20:00|||||||||8
1760631610000|2025-10-16 16:20:10|||||||||65
1760631620000|2025-10-16 16:20:20|||||||||887
1760631630000|2025-10-16 16:20:30|||||||||220
1760631640000|2025-10-16 16:20:40|||||||||73
1760631650000|2025-10-16 16:20:50|||||||||332
1760631660000|2025-10-16 16:21:00|||||||||3
1760631670000|2025-10-16 16:21:10|||||||||1
1760631680000|2025-10-16 16:21:20|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|425
1760631690000|2025-10-16 16:21:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|911
1760631710000|2025-10-16 16:21:50|||||||||32
1760631720000|2025-10-16 16:22:00|||||||||54
1760631740000|2025-10-16 16:22:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|323
1760631750000|2025-10-16 16:22:30|||||||||23
1760631760000|2025-10-16 16:22:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|594
1760631770000|2025-10-16 16:22:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|39
1760631790000|2025-10-16 16:23:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|39
1760631800000|2025-10-16 16:23:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|367
1760631810000|2025-10-16 16:23:30|||||||||12
1760631820000|2025-10-16 16:23:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|1950
1760631850000|2025-10-16 16:24:10|||||||||1
1760631860000|2025-10-16 16:24:20|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|328
1760631870000|2025-10-16 16:24:30|||||||||74
1760631880000|2025-10-16 16:24:40|||||||||52
1760631890000|2025-10-16 16:24:50|||||||||16
1760631900000|2025-10-16 16:25:00|||||||||1213
1760631910000|2025-10-16 16:25:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|179
1760631920000|2025-10-16 16:25:20|||||||||102
1760631930000|2025-10-16 16:25:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|156
1760631940000|2025-10-16 16:25:40|||||||||5
1760631950000|2025-10-16 16:25:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|93
1760631960000|2025-10-16 16:26:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1144
1760631970000|2025-10-16 16:26:10|||||||||2083
1760631980000|2025-10-16 16:26:20|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1070
1760631990000|2025-10-16 16:26:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|102
1760632000000|2025-10-16 16:26:40|||||||||224
1760632010000|2025-10-16 16:26:50|10448.9|10446.9|10448.9|10446.9|10449|10447|10448.9|10446.9|252
1760632020000|2025-10-16 16:27:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|762
1760632030000|2025-10-16 16:27:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|1107
1760632040000|2025-10-16 16:27:20|||||||||71
1760632050000|2025-10-16 16:27:30|10450|10448|10450.4|10448.4|10450.8|10448.8|10450|10448|253
1760632060000|2025-10-16 16:27:40|10450|10448|10450|10448|10450|10448|10450|10448|595
1760632070000|2025-10-16 16:27:50|||||||||686
1760632080000|2025-10-16 16:28:00|||||||||1013
1760632090000|2025-10-16 16:28:10|||||||||14
1760632100000|2025-10-16 16:28:20|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|678
1760632110000|2025-10-16 16:28:30|||||||||505
1760632120000|2025-10-16 16:28:40|||||||||539
1760632130000|2025-10-16 16:28:50|||||||||109
1760632140000|2025-10-16 16:29:00|||||||||55
1760632150000|2025-10-16 16:29:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|198
1760632160000|2025-10-16 16:29:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|696
1760632170000|2025-10-16 16:29:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1998
1760632180000|2025-10-16 16:29:40|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|139
1760632190000|2025-10-16 16:29:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|566
1760632200000|2025-10-16 16:30:00|10449.6|10447.6|10450.8|10448.8|10450.8|10448.8|10449.6|10447.6|1293
1760632210000|2025-10-16 16:30:10|||||||||127
1760632220000|2025-10-16 16:30:20|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|398
1760632230000|2025-10-16 16:30:30|10451.2|10449.2|10451.6|10449.6|10452|10450|10451.2|10449.2|1391
1760632240000|2025-10-16 16:30:40|10452|10450|10452|10450|10452.4|10450.4|10451.6|10449.6|1269
1760632250000|2025-10-16 16:30:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|552
1760632260000|2025-10-16 16:31:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|390
1760632270000|2025-10-16 16:31:10|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|378
1760632280000|2025-10-16 16:31:20|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|443
1760632290000|2025-10-16 16:31:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|753
1760632300000|2025-10-16 16:31:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|194
1760632310000|2025-10-16 16:31:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|173
1760632320000|2025-10-16 16:32:00|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|121
1760632330000|2025-10-16 16:32:10|10451.6|10449.6|10452.8|10450.8|10452.8|10450.8|10451.2|10449.2|596
1760632340000|2025-10-16 16:32:20|||||||||882
1760632350000|2025-10-16 16:32:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|330
1760632360000|2025-10-16 16:32:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|272
1760632370000|2025-10-16 16:32:50|10453.9|10451.9|10454.7|10452.7|10454.7|10452.7|10453.9|10451.9|265
1760632380000|2025-10-16 16:33:00|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10453.9|10451.9|1426
1760632390000|2025-10-16 16:33:10|10453.9|10451.9|10454.3|10452.3|10454.7|10452.7|10453.9|10451.9|1884
1760632400000|2025-10-16 16:33:20|10454.5|10452.5|10453.1|10451.1|10454.5|10452.5|10453.1|10451.1|842
1760632410000|2025-10-16 16:33:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452|10450|1676
1760632420000|2025-10-16 16:33:40|10452|10450|10452|10450|10452.4|10450.4|10452|10450|111
1760632430000|2025-10-16 16:33:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|234
1760632440000|2025-10-16 16:34:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|466
1760632460000|2025-10-16 16:34:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|392
1760632470000|2025-10-16 16:34:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|513
1760632480000|2025-10-16 16:34:40|||||||||90
1760632490000|2025-10-16 16:34:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|290
1760632500000|2025-10-16 16:35:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|725
1760632510000|2025-10-16 16:35:10|10452|10450|10451.6|10449.6|10452.4|10450.4|10451.6|10449.6|226
1760632520000|2025-10-16 16:35:20|10452|10450|10451.6|10449.6|10452|10450|10451.2|10449.2|897
1760632530000|2025-10-16 16:35:30|10451.2|10449.2|10452|10450|10452|10450|10451.2|10449.2|694
1760632540000|2025-10-16 16:35:40|10452.4|10450.4|10451.6|10449.6|10452.4|10450.4|10451.6|10449.6|386
1760632550000|2025-10-16 16:35:50|||||||||43
1760632560000|2025-10-16 16:36:00|||||||||52
1760632570000|2025-10-16 16:36:10|10452|10450|10451.6|10449.6|10452|10450|10451.2|10449.2|2666
1760632580000|2025-10-16 16:36:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|173
1760632590000|2025-10-16 16:36:30|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|346
1760632600000|2025-10-16 16:36:40|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|1024
1760632610000|2025-10-16 16:36:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|1363
1760632620000|2025-10-16 16:37:00|10450.8|10448.8|10451.2|10449.2|10451.6|10449.6|10450.4|10448.4|996
1760632630000|2025-10-16 16:37:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|662
1760632640000|2025-10-16 16:37:20|10451.6|10449.6|10452.4|10450.4|10452.4|10450.4|10451.6|10449.6|1037
1760632650000|2025-10-16 16:37:30|10452|10450|10452|10450|10452|10450|10452|10450|36
1760632660000|2025-10-16 16:37:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|1527
1760632670000|2025-10-16 16:37:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|36
1760632680000|2025-10-16 16:38:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|121
1760632690000|2025-10-16 16:38:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10451.6|10449.6|824
1760632700000|2025-10-16 16:38:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|476
1760632710000|2025-10-16 16:38:30|||||||||811
1760632720000|2025-10-16 16:38:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|347
1760632730000|2025-10-16 16:38:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|372
1760632740000|2025-10-16 16:39:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|297
1760632750000|2025-10-16 16:39:10|||||||||185
1760632760000|2025-10-16 16:39:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|381
1760632770000|2025-10-16 16:39:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|148
1760632780000|2025-10-16 16:39:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|474
1760632790000|2025-10-16 16:39:50|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|474
1760632800000|2025-10-16 16:40:00|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|286
1760632810000|2025-10-16 16:40:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|41
1760632820000|2025-10-16 16:40:20|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|335
1760632830000|2025-10-16 16:40:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|2276
1760632840000|2025-10-16 16:40:40|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|403
1760632850000|2025-10-16 16:40:50|10453.5|10451.5|10452.8|10450.8|10453.5|10451.5|10452.8|10450.8|486
1760632860000|2025-10-16 16:41:00|10452.6|10450.6|10452|10450|10452.6|10450.6|10452|10450|566
1760632870000|2025-10-16 16:41:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|1047
1760632880000|2025-10-16 16:41:20|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|169
1760632890000|2025-10-16 16:41:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|183
1760632900000|2025-10-16 16:41:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|632
1760632910000|2025-10-16 16:41:50|||||||||80
1760632920000|2025-10-16 16:42:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|1612
1760632930000|2025-10-16 16:42:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|822
1760632940000|2025-10-16 16:42:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|1322
1760632950000|2025-10-16 16:42:30|||||||||3
1760632960000|2025-10-16 16:42:40|||||||||1755
1760632970000|2025-10-16 16:42:50|10452|10450|10451.8|10449.8|10452.4|10450.4|10451.6|10449.6|108
1760632980000|2025-10-16 16:43:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|2075
1760632990000|2025-10-16 16:43:10|10452|10450|10452|10450|10452|10450|10452|10450|220
1760633000000|2025-10-16 16:43:20|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|199
1760633010000|2025-10-16 16:43:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|81
1760633020000|2025-10-16 16:43:40|||||||||43
1760633030000|2025-10-16 16:43:50|||||||||35
1760633040000|2025-10-16 16:44:00|||||||||21
1760633050000|2025-10-16 16:44:10|||||||||172
1760633060000|2025-10-16 16:44:20|10451.8|10449.8|10451.6|10449.6|10452|10450|10451.6|10449.6|13
1760633070000|2025-10-16 16:44:30|10452|10450|10452|10450|10452|10450|10451.6|10449.6|412
1760633080000|2025-10-16 16:44:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|114
1760633100000|2025-10-16 16:45:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452|10450|396
1760633110000|2025-10-16 16:45:10|||||||||5
1760633120000|2025-10-16 16:45:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|334
1760633130000|2025-10-16 16:45:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|125
1760633140000|2025-10-16 16:45:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|84
1760633150000|2025-10-16 16:45:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|53
1760633160000|2025-10-16 16:46:00|||||||||33
1760633170000|2025-10-16 16:46:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|44
1760633180000|2025-10-16 16:46:20|||||||||297
1760633190000|2025-10-16 16:46:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|129
1760633200000|2025-10-16 16:46:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|223
1760633210000|2025-10-16 16:46:50|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|261
1760633220000|2025-10-16 16:47:00|10453.9|10451.9|10454.7|10452.7|10454.7|10452.7|10453.9|10451.9|152
1760633230000|2025-10-16 16:47:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|123
1760633240000|2025-10-16 16:47:20|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|986
1760633250000|2025-10-16 16:47:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|429
1760633260000|2025-10-16 16:47:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|32
1760633270000|2025-10-16 16:47:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|129
1760633280000|2025-10-16 16:48:00|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|527
1760633290000|2025-10-16 16:48:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|604
1760633300000|2025-10-16 16:48:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|171
1760633310000|2025-10-16 16:48:30|||||||||382
1760633320000|2025-10-16 16:48:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|782
1760633330000|2025-10-16 16:48:50|||||||||7
1760633340000|2025-10-16 16:49:00|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|1173
1760633350000|2025-10-16 16:49:10|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|464
1760633360000|2025-10-16 16:49:20|||||||||78
1760633370000|2025-10-16 16:49:30|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|821
1760633380000|2025-10-16 16:49:40|||||||||22
1760633390000|2025-10-16 16:49:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|332
1760633400000|2025-10-16 16:50:00|10455.1|10453.1|10453.9|10451.9|10455.1|10453.1|10453.9|10451.9|738
1760633410000|2025-10-16 16:50:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|483
1760633420000|2025-10-16 16:50:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|449
1760633430000|2025-10-16 16:50:30|10453.5|10451.5|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|89
1760633440000|2025-10-16 16:50:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|584
1760633450000|2025-10-16 16:50:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.1|10451.1|104
1760633460000|2025-10-16 16:51:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|262
1760633470000|2025-10-16 16:51:10|||||||||90
1760633480000|2025-10-16 16:51:20|||||||||97
1760633490000|2025-10-16 16:51:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|919
1760633500000|2025-10-16 16:51:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10452.8|10450.8|347
1760633510000|2025-10-16 16:51:50|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|579
1760633520000|2025-10-16 16:52:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|65
1760633530000|2025-10-16 16:52:10|10452.6|10450.6|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|345
1760633540000|2025-10-16 16:52:20|||||||||20
1760633550000|2025-10-16 16:52:30|||||||||268
1760633560000|2025-10-16 16:52:40|10452|10450|10452|10450|10452|10450|10452|10450|1340
1760633570000|2025-10-16 16:52:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|463
1760633580000|2025-10-16 16:53:00|10452|10450|10452|10450|10452|10450|10452|10450|46
1760633590000|2025-10-16 16:53:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|56
1760633600000|2025-10-16 16:53:20|10452|10450|10452|10450|10452.4|10450.4|10451.6|10449.6|323
1760633610000|2025-10-16 16:53:30|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|671
1760633620000|2025-10-16 16:53:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|178
1760633630000|2025-10-16 16:53:50|10452|10450|10452|10450|10452|10450|10451.6|10449.6|2734
1760633640000|2025-10-16 16:54:00|||||||||2
1760633650000|2025-10-16 16:54:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|473
1760633660000|2025-10-16 16:54:20|||||||||74
1760633680000|2025-10-16 16:54:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|330
1760633690000|2025-10-16 16:54:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|740
1760633700000|2025-10-16 16:55:00|10452|10450|10452|10450|10452|10450|10451.6|10449.6|804
1760633710000|2025-10-16 16:55:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|97
1760633720000|2025-10-16 16:55:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|1058
1760633730000|2025-10-16 16:55:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|389
1760633740000|2025-10-16 16:55:40|||||||||54
1760633750000|2025-10-16 16:55:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|91
1760633760000|2025-10-16 16:56:00|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|177
1760633770000|2025-10-16 16:56:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|346
1760633780000|2025-10-16 16:56:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|189
1760633790000|2025-10-16 16:56:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|429
1760633800000|2025-10-16 16:56:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|129
1760633810000|2025-10-16 16:56:50|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|785
1760633820000|2025-10-16 16:57:00|||||||||40
1760633830000|2025-10-16 16:57:10|||||||||140
1760633840000|2025-10-16 16:57:20|||||||||49
1760633850000|2025-10-16 16:57:30|||||||||62
1760633860000|2025-10-16 16:57:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|356
1760633870000|2025-10-16 16:57:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|238
1760633880000|2025-10-16 16:58:00|||||||||143
1760633900000|2025-10-16 16:58:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|88
1760633910000|2025-10-16 16:58:30|10450|10448|10450|10448|10450.4|10448.4|10450|10448|1864
1760633920000|2025-10-16 16:58:40|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|742
1760633930000|2025-10-16 16:58:50|||||||||53
1760633940000|2025-10-16 16:59:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|570
1760633950000|2025-10-16 16:59:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|809
1760633960000|2025-10-16 16:59:20|||||||||37
1760633970000|2025-10-16 16:59:30|10449.2|10447.2|10448.5|10446.5|10449.2|10447.2|10448.5|10446.5|166
1760633980000|2025-10-16 16:59:40|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1528
1760633990000|2025-10-16 16:59:50|||||||||23
1760634000000|2025-10-16 17:00:00|||||||||122
1760634010000|2025-10-16 17:00:10|||||||||119
1760634020000|2025-10-16 17:00:20|||||||||14
1760634030000|2025-10-16 17:00:30|||||||||10
1760634040000|2025-10-16 17:00:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449|10447|192
1760634050000|2025-10-16 17:00:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|732
1760634060000|2025-10-16 17:01:00|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|210
1760634070000|2025-10-16 17:01:10|||||||||28
1760634080000|2025-10-16 17:01:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|819
1760634090000|2025-10-16 17:01:30|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|200
1760634100000|2025-10-16 17:01:40|10450|10448|10450|10448|10450|10448|10450|10448|131
1760634110000|2025-10-16 17:01:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|747
1760634120000|2025-10-16 17:02:00|||||||||17
1760634130000|2025-10-16 17:02:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|399
1760634140000|2025-10-16 17:02:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|13
1760634150000|2025-10-16 17:02:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|1177
1760634160000|2025-10-16 17:02:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|81
1760634170000|2025-10-16 17:02:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|14
1760634180000|2025-10-16 17:03:00|||||||||43
1760634190000|2025-10-16 17:03:10|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|98
1760634200000|2025-10-16 17:03:20|||||||||5
1760634210000|2025-10-16 17:03:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|179
1760634220000|2025-10-16 17:03:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|92
1760634240000|2025-10-16 17:04:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|620
1760634250000|2025-10-16 17:04:10|||||||||6
1760634260000|2025-10-16 17:04:20|10451.2|10449.2|10450|10448|10451.2|10449.2|10450|10448|342
1760634270000|2025-10-16 17:04:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|677
1760634280000|2025-10-16 17:04:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|31
1760634300000|2025-10-16 17:05:00|||||||||50
1760634320000|2025-10-16 17:05:20|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|617
1760634330000|2025-10-16 17:05:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|368
1760634340000|2025-10-16 17:05:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|372
1760634350000|2025-10-16 17:05:50|||||||||325
1760634360000|2025-10-16 17:06:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|301
1760634370000|2025-10-16 17:06:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|239
1760634380000|2025-10-16 17:06:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|1902
1760634390000|2025-10-16 17:06:30|||||||||151
1760634400000|2025-10-16 17:06:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|264
1760634410000|2025-10-16 17:06:50|||||||||103
1760634420000|2025-10-16 17:07:00|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|379
1760634430000|2025-10-16 17:07:10|||||||||10
1760634440000|2025-10-16 17:07:20|10450.8|10448.8|10450.4|10448.4|10451.2|10449.2|10450.4|10448.4|992
1760634450000|2025-10-16 17:07:30|10450|10448|10450|10448|10450|10448|10450|10448|649
1760634460000|2025-10-16 17:07:40|||||||||502
1760634470000|2025-10-16 17:07:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|620
1760634480000|2025-10-16 17:08:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|10
1760634490000|2025-10-16 17:08:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|568
1760634500000|2025-10-16 17:08:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|184
1760634510000|2025-10-16 17:08:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|449
1760634520000|2025-10-16 17:08:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|68
1760634530000|2025-10-16 17:08:50|||||||||177
1760634540000|2025-10-16 17:09:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|508
1760634550000|2025-10-16 17:09:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|265
1760634560000|2025-10-16 17:09:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|85
1760634570000|2025-10-16 17:09:30|||||||||127
1760634580000|2025-10-16 17:09:40|||||||||41
1760634590000|2025-10-16 17:09:50|10450|10448|10450|10448|10450|10448|10450|10448|313
1760634600000|2025-10-16 17:10:00|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|712
1760634610000|2025-10-16 17:10:10|||||||||74
1760634620000|2025-10-16 17:10:20|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|459
1760634630000|2025-10-16 17:10:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|168
1760634640000|2025-10-16 17:10:40|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|287
1760634650000|2025-10-16 17:10:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|269
1760634660000|2025-10-16 17:11:00|||||||||185
1760634670000|2025-10-16 17:11:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|127
1760634680000|2025-10-16 17:11:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|349
1760634700000|2025-10-16 17:11:40|||||||||43
1760634720000|2025-10-16 17:12:00|10450|10448|10450|10448|10450|10448|10450|10448|126
1760634730000|2025-10-16 17:12:10|||||||||174
1760634740000|2025-10-16 17:12:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10449.6|10447.6|345
1760634750000|2025-10-16 17:12:30|||||||||8
1760634760000|2025-10-16 17:12:40|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|450
1760634770000|2025-10-16 17:12:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|85
1760634790000|2025-10-16 17:13:10|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|432
1760634800000|2025-10-16 17:13:20|10450|10448|10450|10448|10450.4|10448.4|10450|10448|172
1760634810000|2025-10-16 17:13:30|||||||||33
1760634840000|2025-10-16 17:14:00|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|271
1760634850000|2025-10-16 17:14:10|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|168
1760634860000|2025-10-16 17:14:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|169
1760634870000|2025-10-16 17:14:30|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|107
1760634880000|2025-10-16 17:14:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|149
1760634890000|2025-10-16 17:14:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|328
1760634900000|2025-10-16 17:15:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|139
1760634910000|2025-10-16 17:15:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|1488
1760634920000|2025-10-16 17:15:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|378
1760634930000|2025-10-16 17:15:30|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|290
1760634940000|2025-10-16 17:15:40|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|66
1760634950000|2025-10-16 17:15:50|||||||||9
1760634970000|2025-10-16 17:16:10|||||||||17
1760634990000|2025-10-16 17:16:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|588
1760635000000|2025-10-16 17:16:40|10450|10448|10450|10448|10450|10448|10450|10448|912
1760635010000|2025-10-16 17:16:50|||||||||262
1760635020000|2025-10-16 17:17:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|65
1760635030000|2025-10-16 17:17:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|591
1760635040000|2025-10-16 17:17:20|||||||||39
1760635050000|2025-10-16 17:17:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|82
1760635070000|2025-10-16 17:17:50|||||||||184
1760635090000|2025-10-16 17:18:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|805
1760635100000|2025-10-16 17:18:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|641
1760635110000|2025-10-16 17:18:30|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|189
1760635120000|2025-10-16 17:18:40|||||||||20
1760635130000|2025-10-16 17:18:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|352
1760635140000|2025-10-16 17:19:00|||||||||2
1760635150000|2025-10-16 17:19:10|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|186
1760635160000|2025-10-16 17:19:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|123
1760635170000|2025-10-16 17:19:30|||||||||645
1760635180000|2025-10-16 17:19:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|830
1760635190000|2025-10-16 17:19:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|289
1760635200000|2025-10-16 17:20:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|243
1760635210000|2025-10-16 17:20:10|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|457
1760635220000|2025-10-16 17:20:20|||||||||26
1760635230000|2025-10-16 17:20:30|||||||||38
1760635240000|2025-10-16 17:20:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|134
1760635250000|2025-10-16 17:20:50|||||||||635
1760635260000|2025-10-16 17:21:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|958
1760635270000|2025-10-16 17:21:10|10450|10448|10450|10448|10450.4|10448.4|10450|10448|240
1760635280000|2025-10-16 17:21:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|235
1760635290000|2025-10-16 17:21:30|||||||||133
1760635300000|2025-10-16 17:21:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|86
1760635310000|2025-10-16 17:21:50|||||||||168
1760635320000|2025-10-16 17:22:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|51
1760635330000|2025-10-16 17:22:10|10450|10448|10450|10448|10450|10448|10450|10448|85
1760635340000|2025-10-16 17:22:20|||||||||14
1760635350000|2025-10-16 17:22:30|||||||||40
1760635360000|2025-10-16 17:22:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|214
1760635370000|2025-10-16 17:22:50|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|76
1760635400000|2025-10-16 17:23:20|||||||||51
1760635410000|2025-10-16 17:23:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|699
1760635420000|2025-10-16 17:23:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|52
1760635430000|2025-10-16 17:23:50|||||||||121
1760635440000|2025-10-16 17:24:00|||||||||3
1760635450000|2025-10-16 17:24:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|33
1760635470000|2025-10-16 17:24:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|698
1760635480000|2025-10-16 17:24:40|||||||||2
1760635500000|2025-10-16 17:25:00|10450|10448|10450|10448|10450|10448|10450|10448|172
1760635520000|2025-10-16 17:25:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|219
1760635530000|2025-10-16 17:25:30|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|206
1760635540000|2025-10-16 17:25:40|10450|10448|10450|10448|10450|10448|10450|10448|27
1760635550000|2025-10-16 17:25:50|||||||||5
1760635560000|2025-10-16 17:26:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|200
1760635570000|2025-10-16 17:26:10|10450|10448|10450|10448|10450|10448|10450|10448|288
1760635580000|2025-10-16 17:26:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|235
1760635590000|2025-10-16 17:26:30|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|304
1760635600000|2025-10-16 17:26:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|67
1760635610000|2025-10-16 17:26:50|10450|10448|10450|10448|10450|10448|10450|10448|15
1760635650000|2025-10-16 17:27:30|||||||||29
1760635680000|2025-10-16 17:28:00|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|154
1760635690000|2025-10-16 17:28:10|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|208
1760635700000|2025-10-16 17:28:20|||||||||3
1760635730000|2025-10-16 17:28:50|10450|10448|10450|10448|10450|10448|10450|10448|180
1760635740000|2025-10-16 17:29:00|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|142
1760635760000|2025-10-16 17:29:20|||||||||61
1760635770000|2025-10-16 17:29:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|110
1760635780000|2025-10-16 17:29:40|||||||||85
1760635790000|2025-10-16 17:29:50|||||||||65
1760635800000|2025-10-16 17:30:00|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.6|10447.6|296
1760635810000|2025-10-16 17:30:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|30
1760635820000|2025-10-16 17:30:20|||||||||1
1760635830000|2025-10-16 17:30:30|||||||||54
1760635840000|2025-10-16 17:30:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|685
1760635850000|2025-10-16 17:30:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|552
1760635870000|2025-10-16 17:31:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|478
1760635890000|2025-10-16 17:31:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|453
1760635900000|2025-10-16 17:31:40|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|755
1760635920000|2025-10-16 17:32:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|211
1760635930000|2025-10-16 17:32:10|10450|10448|10450|10448|10450|10448|10450|10448|149
1760635940000|2025-10-16 17:32:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|31
1760635950000|2025-10-16 17:32:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|86
1760635960000|2025-10-16 17:32:40|||||||||5
1760635970000|2025-10-16 17:32:50|||||||||9
1760635990000|2025-10-16 17:33:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|648
1760636000000|2025-10-16 17:33:20|||||||||1
1760636020000|2025-10-16 17:33:40|||||||||1
1760636040000|2025-10-16 17:34:00|||||||||1272
1760636050000|2025-10-16 17:34:10|||||||||1
1760636070000|2025-10-16 17:34:30|||||||||1
1760636080000|2025-10-16 17:34:40|||||||||14
1760636090000|2025-10-16 17:34:50|||||||||1
1760636110000|2025-10-16 17:35:10|||||||||3
1760636120000|2025-10-16 17:35:20|||||||||118
1760636130000|2025-10-16 17:35:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|62
1760636150000|2025-10-16 17:35:50|||||||||70
1760636160000|2025-10-16 17:36:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|9
1760636170000|2025-10-16 17:36:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|253
1760636190000|2025-10-16 17:36:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|133
1760636200000|2025-10-16 17:36:40|||||||||29
1760636210000|2025-10-16 17:36:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|269
1760636220000|2025-10-16 17:37:00|||||||||4
1760636240000|2025-10-16 17:37:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|14
1760636250000|2025-10-16 17:37:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|628
1760636280000|2025-10-16 17:38:00|||||||||335
1760636290000|2025-10-16 17:38:10|||||||||60
1760636300000|2025-10-16 17:38:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|90
1760636310000|2025-10-16 17:38:30|||||||||99
1760636320000|2025-10-16 17:38:40|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|201
1760636330000|2025-10-16 17:38:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|18
1760636350000|2025-10-16 17:39:10|||||||||50
1760636380000|2025-10-16 17:39:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|160
1760572800000|2025-10-16 00:00:00|||||||||22
1760636390000|2025-10-16 17:39:50|||||||||28
1760572810000|2025-10-16 00:00:10|||||||||36
1760636400000|2025-10-16 17:40:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|266
1760636410000|2025-10-16 17:40:10|||||||||121
1760572850000|2025-10-16 00:00:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|21
1760636420000|2025-10-16 17:40:20|||||||||50
1760636440000|2025-10-16 17:40:40|||||||||6
1760572890000|2025-10-16 00:01:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|15
1760636450000|2025-10-16 17:40:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|340
1760572940000|2025-10-16 00:02:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|51
1760636460000|2025-10-16 17:41:00|||||||||1
1760636480000|2025-10-16 17:41:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|310
1760572950000|2025-10-16 00:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|44
1760636490000|2025-10-16 17:41:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|320
1760572970000|2025-10-16 00:02:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1760636500000|2025-10-16 17:41:40|||||||||19
1760572980000|2025-10-16 00:03:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|8
1760636510000|2025-10-16 17:41:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|13
1760573000000|2025-10-16 00:03:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1760636520000|2025-10-16 17:42:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|395
1760573050000|2025-10-16 00:04:10|||||||||5
1760636530000|2025-10-16 17:42:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|108
1760573090000|2025-10-16 00:04:50|||||||||8
1760636540000|2025-10-16 17:42:20|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|217
1760573100000|2025-10-16 00:05:00|||||||||1
1760636560000|2025-10-16 17:42:40|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|167
1760573110000|2025-10-16 00:05:10|||||||||30
1760636570000|2025-10-16 17:42:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|176
1760636590000|2025-10-16 17:43:10|10449.8|10447.8|10450|10448|10450|10448|10449.6|10447.6|301
1760573150000|2025-10-16 00:05:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|11
1760636620000|2025-10-16 17:43:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|151
1760573160000|2025-10-16 00:06:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|3
1760636630000|2025-10-16 17:43:50|||||||||128
1760573230000|2025-10-16 00:07:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|11
1760636640000|2025-10-16 17:44:00|||||||||2
1760573240000|2025-10-16 00:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1760636660000|2025-10-16 17:44:20|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|139
1760573500000|2025-10-16 00:11:40|||||||||130
1760636670000|2025-10-16 17:44:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|101
1760573510000|2025-10-16 00:11:50|||||||||2
1760636680000|2025-10-16 17:44:40|||||||||25
1760636690000|2025-10-16 17:44:50|||||||||50
1760573580000|2025-10-16 00:13:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1760573680000|2025-10-16 00:14:40|||||||||11
1760636700000|2025-10-16 17:45:00|10450|10448|10450|10448|10450|10448|10450|10448|176
1760636710000|2025-10-16 17:45:10|10449.8|10447.8|10450|10448|10450|10448|10449.6|10447.6|139
1760573700000|2025-10-16 00:15:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|65
1760636730000|2025-10-16 17:45:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|276
1760573760000|2025-10-16 00:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|84
1760636740000|2025-10-16 17:45:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|123
1760573770000|2025-10-16 00:16:10|||||||||50
1760636750000|2025-10-16 17:45:50|||||||||2
1760573780000|2025-10-16 00:16:20|||||||||50
1760636760000|2025-10-16 17:46:00|10450|10448|10450|10448|10450.4|10448.4|10450|10448|153
1760573790000|2025-10-16 00:16:30|||||||||1
1760636770000|2025-10-16 17:46:10|||||||||1
1760573800000|2025-10-16 00:16:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|4
1760636780000|2025-10-16 17:46:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|77
1760636790000|2025-10-16 17:46:30|||||||||99
1760573890000|2025-10-16 00:18:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|16
1760636800000|2025-10-16 17:46:40|||||||||72
1760573900000|2025-10-16 00:18:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|1
1760636810000|2025-10-16 17:46:50|||||||||197
1760636820000|2025-10-16 17:47:00|||||||||36
1760573950000|2025-10-16 00:19:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1760636830000|2025-10-16 17:47:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|412
1760573970000|2025-10-16 00:19:30|||||||||2
1760636840000|2025-10-16 17:47:20|||||||||31
1760574030000|2025-10-16 00:20:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|7
1760636850000|2025-10-16 17:47:30|||||||||163
1760574040000|2025-10-16 00:20:40|||||||||1
1760636860000|2025-10-16 17:47:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|16
1760574060000|2025-10-16 00:21:00|||||||||1
1760636880000|2025-10-16 17:48:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|230
1760574140000|2025-10-16 00:22:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|130
1760636930000|2025-10-16 17:48:50|||||||||14
1760574220000|2025-10-16 00:23:40|||||||||58
1760636940000|2025-10-16 17:49:00|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|356
1760574230000|2025-10-16 00:23:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1760636960000|2025-10-16 17:49:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|324
1760574260000|2025-10-16 00:24:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|20
1760637000000|2025-10-16 17:50:00|||||||||5
1760574270000|2025-10-16 00:24:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|8
1760637020000|2025-10-16 17:50:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|1637
1760637030000|2025-10-16 17:50:30|||||||||188
1760574280000|2025-10-16 00:24:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|44
1760637050000|2025-10-16 17:50:50|10451.2|10449.2|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|384
1760574300000|2025-10-16 00:25:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|41
1760637060000|2025-10-16 17:51:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|301
1760574310000|2025-10-16 00:25:10|||||||||6
1760637090000|2025-10-16 17:51:30|||||||||117
1760574320000|2025-10-16 00:25:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|11
1760637100000|2025-10-16 17:51:40|||||||||1
1760574330000|2025-10-16 00:25:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760637110000|2025-10-16 17:51:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|316
1760574360000|2025-10-16 00:26:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|16
1760637120000|2025-10-16 17:52:00|||||||||1
1760574370000|2025-10-16 00:26:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|46
1760637130000|2025-10-16 17:52:10|||||||||7
1760574390000|2025-10-16 00:26:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10
1760637150000|2025-10-16 17:52:30|||||||||5
1760574410000|2025-10-16 00:26:50|||||||||11
1760637160000|2025-10-16 17:52:40|||||||||12
1760574480000|2025-10-16 00:28:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|168
1760637200000|2025-10-16 17:53:20|10452|10450|10452|10450|10452|10450|10452|10450|118
1760574510000|2025-10-16 00:28:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|11
1760637210000|2025-10-16 17:53:30|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|372
1760574520000|2025-10-16 00:28:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1760637220000|2025-10-16 17:53:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|57
1760574560000|2025-10-16 00:29:20|||||||||4
1760637240000|2025-10-16 17:54:00|10452|10450|10452|10450|10452|10450|10452|10450|167
1760574600000|2025-10-16 00:30:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|215
1760637250000|2025-10-16 17:54:10|10451.8|10449.8|10451.6|10449.6|10452|10450|10451.6|10449.6|108
1760574610000|2025-10-16 00:30:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|19
1760637270000|2025-10-16 17:54:30|||||||||1
1760574640000|2025-10-16 00:30:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|510
1760637280000|2025-10-16 17:54:40|10452|10450|10452|10450|10452|10450|10452|10450|157
1760574650000|2025-10-16 00:30:50|||||||||2
1760637300000|2025-10-16 17:55:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|47
1760574660000|2025-10-16 00:31:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|86
1760637310000|2025-10-16 17:55:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|59
1760574690000|2025-10-16 00:31:30|||||||||18
1760637340000|2025-10-16 17:55:40|||||||||2
1760574700000|2025-10-16 00:31:40|||||||||47
1760637370000|2025-10-16 17:56:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|203
1760574720000|2025-10-16 00:32:00|||||||||46
1760637400000|2025-10-16 17:56:40|||||||||30
1760574740000|2025-10-16 00:32:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|58
1760637410000|2025-10-16 17:56:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|82
1760574750000|2025-10-16 00:32:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|35
1760637420000|2025-10-16 17:57:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|249
1760574790000|2025-10-16 00:33:10|||||||||65
1760637430000|2025-10-16 17:57:10|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|167
1760574810000|2025-10-16 00:33:30|||||||||3
1760637440000|2025-10-16 17:57:20|10451|10449|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|115
1760574860000|2025-10-16 00:34:20|||||||||9
1760637450000|2025-10-16 17:57:30|||||||||30
1760574870000|2025-10-16 00:34:30|||||||||9
1760637460000|2025-10-16 17:57:40|||||||||65
1760574890000|2025-10-16 00:34:50|||||||||17
1760637470000|2025-10-16 17:57:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1760574900000|2025-10-16 00:35:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|129
1760637480000|2025-10-16 17:58:00|||||||||6
1760574910000|2025-10-16 00:35:10|||||||||89
1760637510000|2025-10-16 17:58:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|410
1760574920000|2025-10-16 00:35:20|||||||||397
1760637520000|2025-10-16 17:58:40|||||||||226
1760574940000|2025-10-16 00:35:40|||||||||138
1760637530000|2025-10-16 17:58:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10
1760574950000|2025-10-16 00:35:50|||||||||2
1760637540000|2025-10-16 17:59:00|10451|10449|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|501
1760574960000|2025-10-16 00:36:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|227
1760637550000|2025-10-16 17:59:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|16
1760574970000|2025-10-16 00:36:10|||||||||8
1760637600000|2025-10-16 18:00:00|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|897
1760574980000|2025-10-16 00:36:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|99
1760637620000|2025-10-16 18:00:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|827
1760575000000|2025-10-16 00:36:40|||||||||52
1760637630000|2025-10-16 18:00:30|||||||||3
1760575020000|2025-10-16 00:37:00|||||||||19
1760637640000|2025-10-16 18:00:40|||||||||34
1760575030000|2025-10-16 00:37:10|||||||||6
1760637650000|2025-10-16 18:00:50|||||||||4
1760575040000|2025-10-16 00:37:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1
1760637690000|2025-10-16 18:01:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|87
1760575050000|2025-10-16 00:37:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|53
1760637700000|2025-10-16 18:01:40|||||||||88
1760575060000|2025-10-16 00:37:40|||||||||1
1760637710000|2025-10-16 18:01:50|||||||||24
1760575130000|2025-10-16 00:38:50|||||||||16
1760637720000|2025-10-16 18:02:00|||||||||15
1760575180000|2025-10-16 00:39:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|22
1760637750000|2025-10-16 18:02:30|||||||||4
1760575200000|2025-10-16 00:40:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|33
1760637780000|2025-10-16 18:03:00|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|215
1760575220000|2025-10-16 00:40:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|133
1760637790000|2025-10-16 18:03:10|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|598
1760575260000|2025-10-16 00:41:00|||||||||1
1760637810000|2025-10-16 18:03:30|||||||||888
1760575280000|2025-10-16 00:41:20|||||||||20
1760637820000|2025-10-16 18:03:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10
1760575290000|2025-10-16 00:41:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|4
1760637830000|2025-10-16 18:03:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|659
1760575300000|2025-10-16 00:41:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|46
1760637840000|2025-10-16 18:04:00|||||||||20
1760575320000|2025-10-16 00:42:00|||||||||25
1760637850000|2025-10-16 18:04:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|4
1760575480000|2025-10-16 00:44:40|||||||||11
1760637860000|2025-10-16 18:04:20|10452|10450|10452|10450|10452|10450|10452|10450|34
1760575490000|2025-10-16 00:44:50|||||||||19
1760637890000|2025-10-16 18:04:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|73
1760575670000|2025-10-16 00:47:50|||||||||50
1760575800000|2025-10-16 00:50:00|||||||||5
1760637900000|2025-10-16 18:05:00|||||||||547
1760575810000|2025-10-16 00:50:10|||||||||2
1760637910000|2025-10-16 18:05:10|||||||||120
1760575840000|2025-10-16 00:50:40|||||||||154
1760637920000|2025-10-16 18:05:20|||||||||20
1760575880000|2025-10-16 00:51:20|||||||||100
1760637930000|2025-10-16 18:05:30|||||||||1
1760575890000|2025-10-16 00:51:30|||||||||10
1760637940000|2025-10-16 18:05:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|373
1760575920000|2025-10-16 00:52:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|45
1760637950000|2025-10-16 18:05:50|||||||||322
1760576280000|2025-10-16 00:58:00|||||||||25
1760637960000|2025-10-16 18:06:00|||||||||5
1760576500000|2025-10-16 01:01:40|||||||||5
1760637970000|2025-10-16 18:06:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|845
1760576660000|2025-10-16 01:04:20|||||||||5
1760637980000|2025-10-16 18:06:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|577
1760576670000|2025-10-16 01:04:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|80
1760637990000|2025-10-16 18:06:30|||||||||1
1760576740000|2025-10-16 01:05:40|||||||||1
1760638000000|2025-10-16 18:06:40|||||||||19
1760576800000|2025-10-16 01:06:40|||||||||1
1760638010000|2025-10-16 18:06:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|162
1760576920000|2025-10-16 01:08:40|||||||||1
1760638030000|2025-10-16 18:07:10|||||||||219
1760576930000|2025-10-16 01:08:50|||||||||1
1760638040000|2025-10-16 18:07:20|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|24
1760577000000|2025-10-16 01:10:00|||||||||12
1760638050000|2025-10-16 18:07:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|68
1760577070000|2025-10-16 01:11:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|119
1760638060000|2025-10-16 18:07:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|404
1760577080000|2025-10-16 01:11:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|64
1760638070000|2025-10-16 18:07:50|||||||||50
1760577180000|2025-10-16 01:13:00|||||||||290
1760638090000|2025-10-16 18:08:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|488
1760577230000|2025-10-16 01:13:50|||||||||78
1760638110000|2025-10-16 18:08:30|||||||||2
1760577290000|2025-10-16 01:14:50|||||||||29
1760638120000|2025-10-16 18:08:40|||||||||15
1760577340000|2025-10-16 01:15:40|||||||||275
1760638130000|2025-10-16 18:08:50|||||||||6
1760577360000|2025-10-16 01:16:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|53
1760638150000|2025-10-16 18:09:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|653
1760577380000|2025-10-16 01:16:20|||||||||2
1760638160000|2025-10-16 18:09:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|168
1760577390000|2025-10-16 01:16:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|33
1760638170000|2025-10-16 18:09:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|298
1760577400000|2025-10-16 01:16:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|66
1760638190000|2025-10-16 18:09:50|||||||||223
1760577410000|2025-10-16 01:16:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|215
1760638200000|2025-10-16 18:10:00|||||||||36
1760577450000|2025-10-16 01:17:30|||||||||171
1760638210000|2025-10-16 18:10:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|165
1760577550000|2025-10-16 01:19:10|||||||||61
1760638220000|2025-10-16 18:10:20|||||||||1
1760577570000|2025-10-16 01:19:30|||||||||10
1760638260000|2025-10-16 18:11:00|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|433
1760577590000|2025-10-16 01:19:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|83
1760638300000|2025-10-16 18:11:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|588
1760638310000|2025-10-16 18:11:50|||||||||30
1760577630000|2025-10-16 01:20:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1760638320000|2025-10-16 18:12:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|360
1760577710000|2025-10-16 01:21:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|134
1760638340000|2025-10-16 18:12:20|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|120
1760577720000|2025-10-16 01:22:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|220
1760638350000|2025-10-16 18:12:30|||||||||35
1760577730000|2025-10-16 01:22:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|106
1760638360000|2025-10-16 18:12:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|111
1760577740000|2025-10-16 01:22:20|||||||||4
1760638370000|2025-10-16 18:12:50|||||||||2
1760577750000|2025-10-16 01:22:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|36
1760638390000|2025-10-16 18:13:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|708
1760577790000|2025-10-16 01:23:10|||||||||1
1760638400000|2025-10-16 18:13:20|||||||||312
1760577890000|2025-10-16 01:24:50|||||||||3
1760638410000|2025-10-16 18:13:30|||||||||2
1760578050000|2025-10-16 01:27:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|35
1760638420000|2025-10-16 18:13:40|||||||||2
1760578090000|2025-10-16 01:28:10|||||||||1
1760638430000|2025-10-16 18:13:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|116
1760578120000|2025-10-16 01:28:40|||||||||1
1760638440000|2025-10-16 18:14:00|||||||||21
1760578130000|2025-10-16 01:28:50|||||||||6
1760638460000|2025-10-16 18:14:20|||||||||24
1760578270000|2025-10-16 01:31:10|||||||||1
1760638480000|2025-10-16 18:14:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|308
1760578470000|2025-10-16 01:34:30|||||||||363
1760638490000|2025-10-16 18:14:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|2
1760578670000|2025-10-16 01:37:50|||||||||3
1760638500000|2025-10-16 18:15:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|191
1760578690000|2025-10-16 01:38:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|300
1760638510000|2025-10-16 18:15:10|||||||||148
1760578710000|2025-10-16 01:38:30|||||||||91
1760638530000|2025-10-16 18:15:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|181
1760578720000|2025-10-16 01:38:40|||||||||200
1760638540000|2025-10-16 18:15:40|||||||||7
1760578740000|2025-10-16 01:39:00|||||||||3
1760638550000|2025-10-16 18:15:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|340
1760578760000|2025-10-16 01:39:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1760638560000|2025-10-16 18:16:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|23
1760578970000|2025-10-16 01:42:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|55
1760638570000|2025-10-16 18:16:10|||||||||16
1760579170000|2025-10-16 01:46:10|||||||||4
1760638580000|2025-10-16 18:16:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|133
1760579200000|2025-10-16 01:46:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|191
1760638590000|2025-10-16 18:16:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|178
1760579460000|2025-10-16 01:51:00|||||||||100
1760638610000|2025-10-16 18:16:50|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|229
1760579730000|2025-10-16 01:55:30|||||||||7
1760638620000|2025-10-16 18:17:00|10453.9|10451.9|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|3900
1760579770000|2025-10-16 01:56:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|9
1760638630000|2025-10-16 18:17:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|66
1760579780000|2025-10-16 01:56:20|||||||||32
1760638640000|2025-10-16 18:17:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|148
1760579930000|2025-10-16 01:58:50|||||||||36
1760638650000|2025-10-16 18:17:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|122
1760580130000|2025-10-16 02:02:10|||||||||31
1760638660000|2025-10-16 18:17:40|||||||||110
1760580190000|2025-10-16 02:03:10|||||||||226
1760638670000|2025-10-16 18:17:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|156
1760580370000|2025-10-16 02:06:10|||||||||1
1760638680000|2025-10-16 18:18:00|||||||||9
1760580400000|2025-10-16 02:06:40|||||||||18
1760638710000|2025-10-16 18:18:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|511
1760580690000|2025-10-16 02:11:30|||||||||113
1760638720000|2025-10-16 18:18:40|||||||||36
1760580840000|2025-10-16 02:14:00|||||||||1
1760638730000|2025-10-16 18:18:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|39
1760580930000|2025-10-16 02:15:30|||||||||1
1760638740000|2025-10-16 18:19:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|165
1760580990000|2025-10-16 02:16:30|||||||||564
1760638750000|2025-10-16 18:19:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|900
1760581010000|2025-10-16 02:16:50|||||||||3
1760638760000|2025-10-16 18:19:20|||||||||1
1760581040000|2025-10-16 02:17:20|||||||||224
1760638770000|2025-10-16 18:19:30|||||||||4
1760581050000|2025-10-16 02:17:30|||||||||36
1760638780000|2025-10-16 18:19:40|||||||||1
1760581170000|2025-10-16 02:19:30|||||||||2
1760638790000|2025-10-16 18:19:50|||||||||5
1760581250000|2025-10-16 02:20:50|||||||||31
1760581810000|2025-10-16 02:30:10|||||||||4
1760638800000|2025-10-16 18:20:00|||||||||1
1760581820000|2025-10-16 02:30:20|||||||||938
1760638810000|2025-10-16 18:20:10|||||||||2
1760581840000|2025-10-16 02:30:40|||||||||1
1760638820000|2025-10-16 18:20:20|||||||||2
1760581850000|2025-10-16 02:30:50|||||||||8
1760638830000|2025-10-16 18:20:30|||||||||2
1760581930000|2025-10-16 02:32:10|||||||||38
1760638840000|2025-10-16 18:20:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|446
1760581950000|2025-10-16 02:32:30|||||||||1
1760638850000|2025-10-16 18:20:50|||||||||93
1760581980000|2025-10-16 02:33:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|41
1760638860000|2025-10-16 18:21:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|476
1760582120000|2025-10-16 02:35:20|||||||||162
1760638880000|2025-10-16 18:21:20|||||||||79
1760582180000|2025-10-16 02:36:20|||||||||23
1760638890000|2025-10-16 18:21:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|220
1760582270000|2025-10-16 02:37:50|||||||||100
1760638900000|2025-10-16 18:21:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|17
1760582300000|2025-10-16 02:38:20|||||||||25
1760638910000|2025-10-16 18:21:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|131
1760582310000|2025-10-16 02:38:30|||||||||84
1760638920000|2025-10-16 18:22:00|||||||||187
1760582320000|2025-10-16 02:38:40|||||||||1
1760638930000|2025-10-16 18:22:10|||||||||1
1760582390000|2025-10-16 02:39:50|||||||||15
1760638940000|2025-10-16 18:22:20|10453.1|10451.1|10453.9|10451.9|10453.9|10451.9|10453.1|10451.1|3739
1760582400000|2025-10-16 02:40:00|||||||||1
1760638950000|2025-10-16 18:22:30|||||||||80
1760582530000|2025-10-16 02:42:10|||||||||1
1760638960000|2025-10-16 18:22:40|||||||||256
1760582630000|2025-10-16 02:43:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|155
1760638970000|2025-10-16 18:22:50|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|346
1760582680000|2025-10-16 02:44:40|||||||||1
1760638980000|2025-10-16 18:23:00|||||||||61
1760582740000|2025-10-16 02:45:40|||||||||68
1760638990000|2025-10-16 18:23:10|||||||||12
1760582750000|2025-10-16 02:45:50|||||||||10
1760639000000|2025-10-16 18:23:20|||||||||453
1760639010000|2025-10-16 18:23:30|||||||||69
1760582770000|2025-10-16 02:46:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|2
1760639020000|2025-10-16 18:23:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|41
1760582850000|2025-10-16 02:47:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|9
1760639040000|2025-10-16 18:24:00|||||||||1
1760582880000|2025-10-16 02:48:00|||||||||18
1760639050000|2025-10-16 18:24:10|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|350
1760582910000|2025-10-16 02:48:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1760639060000|2025-10-16 18:24:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|66
1760582990000|2025-10-16 02:49:50|||||||||4
1760639070000|2025-10-16 18:24:30|||||||||5
1760583600000|2025-10-16 03:00:00|||||||||1
1760639080000|2025-10-16 18:24:40|||||||||8
1760583690000|2025-10-16 03:01:30|||||||||4
1760639090000|2025-10-16 18:24:50|||||||||3
1760583840000|2025-10-16 03:04:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|121
1760639100000|2025-10-16 18:25:00|||||||||1
1760584140000|2025-10-16 03:09:00|||||||||74
1760639110000|2025-10-16 18:25:10|||||||||10
1760584150000|2025-10-16 03:09:10|||||||||2
1760639120000|2025-10-16 18:25:20|||||||||1
1760584160000|2025-10-16 03:09:20|||||||||50
1760639140000|2025-10-16 18:25:40|||||||||1
1760584170000|2025-10-16 03:09:30|||||||||14
1760639150000|2025-10-16 18:25:50|||||||||1
1760639170000|2025-10-16 18:26:10|||||||||6
1760584280000|2025-10-16 03:11:20|||||||||1
1760639180000|2025-10-16 18:26:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|51
1760584370000|2025-10-16 03:12:50|||||||||2
1760639190000|2025-10-16 18:26:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|200
1760584390000|2025-10-16 03:13:10|||||||||1
1760639200000|2025-10-16 18:26:40|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|401
1760584410000|2025-10-16 03:13:30|||||||||29
1760639210000|2025-10-16 18:26:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|79
1760584430000|2025-10-16 03:13:50|||||||||10
1760639220000|2025-10-16 18:27:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|67
1760584480000|2025-10-16 03:14:40|||||||||8
1760639230000|2025-10-16 18:27:10|||||||||4
1760584520000|2025-10-16 03:15:20|||||||||2
1760639240000|2025-10-16 18:27:20|||||||||110
1760584560000|2025-10-16 03:16:00|||||||||4
1760639250000|2025-10-16 18:27:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|618
1760584580000|2025-10-16 03:16:20|||||||||78
1760639260000|2025-10-16 18:27:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|203
1760584590000|2025-10-16 03:16:30|||||||||2
1760639270000|2025-10-16 18:27:50|||||||||1
1760584600000|2025-10-16 03:16:40|||||||||3
1760639290000|2025-10-16 18:28:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|272
1760584860000|2025-10-16 03:21:00|||||||||1
1760639300000|2025-10-16 18:28:20|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|208
1760584900000|2025-10-16 03:21:40|||||||||2
1760639320000|2025-10-16 18:28:40|||||||||2
1760584950000|2025-10-16 03:22:30|||||||||4
1760639330000|2025-10-16 18:28:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|56
1760585050000|2025-10-16 03:24:10|||||||||1
1760639340000|2025-10-16 18:29:00|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|41
1760585120000|2025-10-16 03:25:20|||||||||1
1760585390000|2025-10-16 03:29:50|||||||||1
1760639380000|2025-10-16 18:29:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|220
1760585470000|2025-10-16 03:31:10|||||||||259
1760639400000|2025-10-16 18:30:00|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|456
1760585550000|2025-10-16 03:32:30|||||||||1
1760639420000|2025-10-16 18:30:20|||||||||17
1760585570000|2025-10-16 03:32:50|||||||||1
1760639440000|2025-10-16 18:30:40|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|481
1760585700000|2025-10-16 03:35:00|||||||||1
1760585730000|2025-10-16 03:35:30|||||||||1
1760639450000|2025-10-16 18:30:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|81
1760585820000|2025-10-16 03:37:00|||||||||1
1760639470000|2025-10-16 18:31:10|||||||||14
1760585890000|2025-10-16 03:38:10|||||||||14
1760639480000|2025-10-16 18:31:20|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|166
1760585910000|2025-10-16 03:38:30|||||||||1
1760639490000|2025-10-16 18:31:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|334
1760585930000|2025-10-16 03:38:50|||||||||1
1760639510000|2025-10-16 18:31:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|193
1760586090000|2025-10-16 03:41:30|||||||||1
1760639520000|2025-10-16 18:32:00|||||||||100
1760586180000|2025-10-16 03:43:00|||||||||1
1760639530000|2025-10-16 18:32:10|||||||||53
1760586260000|2025-10-16 03:44:20|||||||||2
1760639540000|2025-10-16 18:32:20|||||||||263
1760586430000|2025-10-16 03:47:10|||||||||1
1760639550000|2025-10-16 18:32:30|||||||||29
1760586450000|2025-10-16 03:47:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1760639560000|2025-10-16 18:32:40|10453.7|10451.7|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|59
1760586460000|2025-10-16 03:47:40|||||||||103
1760639570000|2025-10-16 18:32:50|||||||||3
1760586470000|2025-10-16 03:47:50|||||||||11
1760639590000|2025-10-16 18:33:10|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|137
1760586500000|2025-10-16 03:48:20|||||||||1
1760639600000|2025-10-16 18:33:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|101
1760586520000|2025-10-16 03:48:40|||||||||1
1760639610000|2025-10-16 18:33:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|86
1760586550000|2025-10-16 03:49:10|||||||||1
1760639620000|2025-10-16 18:33:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|72
1760586570000|2025-10-16 03:49:30|||||||||1
1760639640000|2025-10-16 18:34:00|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|87
1760586590000|2025-10-16 03:49:50|||||||||1
1760639670000|2025-10-16 18:34:30|||||||||4
1760586620000|2025-10-16 03:50:20|||||||||1
1760639680000|2025-10-16 18:34:40|||||||||427
1760586640000|2025-10-16 03:50:40|||||||||1
1760639690000|2025-10-16 18:34:50|||||||||1
1760586660000|2025-10-16 03:51:00|||||||||1
1760639710000|2025-10-16 18:35:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|524
1760586710000|2025-10-16 03:51:50|||||||||2
1760586770000|2025-10-16 03:52:50|||||||||4
1760639720000|2025-10-16 18:35:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|53
1760587040000|2025-10-16 03:57:20|||||||||100
1760639730000|2025-10-16 18:35:30|||||||||32
1760587140000|2025-10-16 03:59:00|||||||||100
1760639740000|2025-10-16 18:35:40|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|412
1760587150000|2025-10-16 03:59:10|||||||||3
1760639750000|2025-10-16 18:35:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|1116
1760587190000|2025-10-16 03:59:50|||||||||50
1760639760000|2025-10-16 18:36:00|10452|10450|10452|10450|10452|10450|10452|10450|24
1760587270000|2025-10-16 04:01:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|58
1760639770000|2025-10-16 18:36:10|||||||||1
1760587300000|2025-10-16 04:01:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|387
1760639780000|2025-10-16 18:36:20|||||||||53
1760587330000|2025-10-16 04:02:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|71
1760639790000|2025-10-16 18:36:30|||||||||55
1760587420000|2025-10-16 04:03:40|||||||||49
1760639800000|2025-10-16 18:36:40|||||||||138
1760587430000|2025-10-16 04:03:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|13
1760639810000|2025-10-16 18:36:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|214
1760587460000|2025-10-16 04:04:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|69
1760639820000|2025-10-16 18:37:00|||||||||10
1760587480000|2025-10-16 04:04:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|4
1760639830000|2025-10-16 18:37:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|61
1760587490000|2025-10-16 04:04:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1760639840000|2025-10-16 18:37:20|10452|10450|10452|10450|10452|10450|10452|10450|12
1760587550000|2025-10-16 04:05:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|2
1760639850000|2025-10-16 18:37:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|213
1760587590000|2025-10-16 04:06:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|13
1760639890000|2025-10-16 18:38:10|||||||||31
1760587800000|2025-10-16 04:10:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|17
1760639900000|2025-10-16 18:38:20|||||||||34
1760587870000|2025-10-16 04:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1760639910000|2025-10-16 18:38:30|||||||||2
1760587890000|2025-10-16 04:11:30|||||||||57
1760639920000|2025-10-16 18:38:40|||||||||4
1760587930000|2025-10-16 04:12:10|||||||||50
1760639930000|2025-10-16 18:38:50|||||||||6
1760587960000|2025-10-16 04:12:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|226
1760639940000|2025-10-16 18:39:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|99
1760587990000|2025-10-16 04:13:10|||||||||53
1760639960000|2025-10-16 18:39:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|18
1760639980000|2025-10-16 18:39:40|||||||||2
1760588410000|2025-10-16 04:20:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|96
1760639990000|2025-10-16 18:39:50|||||||||1
1760588470000|2025-10-16 04:21:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|32
1760640000000|2025-10-16 18:40:00|||||||||3
1760588490000|2025-10-16 04:21:30|||||||||4
1760640010000|2025-10-16 18:40:10|||||||||790
1760588500000|2025-10-16 04:21:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|61
1760640020000|2025-10-16 18:40:20|||||||||9
1760588560000|2025-10-16 04:22:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|100
1760640050000|2025-10-16 18:40:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|298
1760588570000|2025-10-16 04:22:50|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|10
1760640060000|2025-10-16 18:41:00|||||||||33
1760588580000|2025-10-16 04:23:00|||||||||2
1760640070000|2025-10-16 18:41:10|||||||||21
1760588590000|2025-10-16 04:23:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|33
1760640080000|2025-10-16 18:41:20|||||||||6
1760588610000|2025-10-16 04:23:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|51
1760640090000|2025-10-16 18:41:30|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|57
1760588640000|2025-10-16 04:24:00|||||||||5
1760640110000|2025-10-16 18:41:50|||||||||6
1760588660000|2025-10-16 04:24:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|11
1760640120000|2025-10-16 18:42:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|347
1760588670000|2025-10-16 04:24:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|5
1760640130000|2025-10-16 18:42:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|31
1760588790000|2025-10-16 04:26:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|177
1760640140000|2025-10-16 18:42:20|||||||||32
1760588840000|2025-10-16 04:27:20|||||||||1
1760640180000|2025-10-16 18:43:00|||||||||22
1760588920000|2025-10-16 04:28:40|||||||||50
1760640190000|2025-10-16 18:43:10|||||||||121
1760589010000|2025-10-16 04:30:10|||||||||12
1760640200000|2025-10-16 18:43:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|368
1760589180000|2025-10-16 04:33:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|166
1760640250000|2025-10-16 18:44:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|306
1760589400000|2025-10-16 04:36:40|||||||||30
1760640260000|2025-10-16 18:44:20|10452|10450|10451.8|10449.8|10452|10450|10451.8|10449.8|326
1760589630000|2025-10-16 04:40:30|||||||||37
1760640270000|2025-10-16 18:44:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|129
1760589750000|2025-10-16 04:42:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|301
1760640280000|2025-10-16 18:44:40|10452|10450|10452|10450|10452.4|10450.4|10452|10450|146
1760590170000|2025-10-16 04:49:30|||||||||512
1760640290000|2025-10-16 18:44:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|8
1760590350000|2025-10-16 04:52:30|||||||||1
1760640300000|2025-10-16 18:45:00|10452|10450|10452|10450|10452|10450|10452|10450|152
1760590380000|2025-10-16 04:53:00|||||||||81
1760640310000|2025-10-16 18:45:10|||||||||1
1760590410000|2025-10-16 04:53:30|||||||||100
1760640320000|2025-10-16 18:45:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|164
1760590420000|2025-10-16 04:53:40|||||||||9
1760640340000|2025-10-16 18:45:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|69
1760590460000|2025-10-16 04:54:20|||||||||1
1760640410000|2025-10-16 18:46:50|||||||||3
1760590540000|2025-10-16 04:55:40|||||||||3
1760640420000|2025-10-16 18:47:00|||||||||14
1760590550000|2025-10-16 04:55:50|||||||||1
1760640430000|2025-10-16 18:47:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|160
1760590600000|2025-10-16 04:56:40|||||||||11
1760640440000|2025-10-16 18:47:20|10452|10450|10452|10450|10452|10450|10452|10450|382
1760590900000|2025-10-16 05:01:40|||||||||7
1760640460000|2025-10-16 18:47:40|||||||||57
1760590910000|2025-10-16 05:01:50|||||||||7
1760640480000|2025-10-16 18:48:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|27
1760590920000|2025-10-16 05:02:00|||||||||7
1760640500000|2025-10-16 18:48:20|10452|10450|10452|10450|10452.4|10450.4|10452|10450|1030
1760590930000|2025-10-16 05:02:10|||||||||61
1760640510000|2025-10-16 18:48:30|||||||||18
1760591060000|2025-10-16 05:04:20|||||||||11
1760640520000|2025-10-16 18:48:40|||||||||4
1760591190000|2025-10-16 05:06:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|113
1760640530000|2025-10-16 18:48:50|||||||||27
1760591250000|2025-10-16 05:07:30|||||||||1
1760640560000|2025-10-16 18:49:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|53
1760591420000|2025-10-16 05:10:20|||||||||5
1760640570000|2025-10-16 18:49:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|81
1760591630000|2025-10-16 05:13:50|||||||||7
1760591650000|2025-10-16 05:14:10|||||||||100
1760640610000|2025-10-16 18:50:10|||||||||313
1760640620000|2025-10-16 18:50:20|||||||||1
1760592070000|2025-10-16 05:21:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|433
1760640630000|2025-10-16 18:50:30|||||||||102
1760592110000|2025-10-16 05:21:50|||||||||50
1760640650000|2025-10-16 18:50:50|||||||||60
1760592160000|2025-10-16 05:22:40|||||||||2
1760640660000|2025-10-16 18:51:00|||||||||2
1760592220000|2025-10-16 05:23:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|212
1760640670000|2025-10-16 18:51:10|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|134
1760592250000|2025-10-16 05:24:10|||||||||1
1760640680000|2025-10-16 18:51:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|0
1760592570000|2025-10-16 05:29:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|78
1760640690000|2025-10-16 18:51:30|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|119
1760592610000|2025-10-16 05:30:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|166
1760640710000|2025-10-16 18:51:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|8
1760592640000|2025-10-16 05:30:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|7
1760640720000|2025-10-16 18:52:00|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452|10450|8
1760592670000|2025-10-16 05:31:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|19
1760640730000|2025-10-16 18:52:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|40
1760592680000|2025-10-16 05:31:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|16
1760640740000|2025-10-16 18:52:20|10452|10450|10452|10450|10452|10450|10452|10450|283
1760592720000|2025-10-16 05:32:00|||||||||60
1760640750000|2025-10-16 18:52:30|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|79
1760592740000|2025-10-16 05:32:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|26
1760640760000|2025-10-16 18:52:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|83
1760593010000|2025-10-16 05:36:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10
1760640770000|2025-10-16 18:52:50|||||||||3
1760593020000|2025-10-16 05:37:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|218
1760640790000|2025-10-16 18:53:10|||||||||1
1760593330000|2025-10-16 05:42:10|||||||||136
1760640800000|2025-10-16 18:53:20|||||||||1
1760593400000|2025-10-16 05:43:20|||||||||3
1760640810000|2025-10-16 18:53:30|||||||||1
1760593480000|2025-10-16 05:44:40|||||||||3
1760640830000|2025-10-16 18:53:50|||||||||3
1760593520000|2025-10-16 05:45:20|||||||||50
1760640840000|2025-10-16 18:54:00|||||||||3
1760593690000|2025-10-16 05:48:10|||||||||11
1760640850000|2025-10-16 18:54:10|||||||||2
1760593710000|2025-10-16 05:48:30|||||||||7
1760640860000|2025-10-16 18:54:20|||||||||4
1760593820000|2025-10-16 05:50:20|||||||||20
1760640870000|2025-10-16 18:54:30|||||||||3
1760593940000|2025-10-16 05:52:20|||||||||5
1760640880000|2025-10-16 18:54:40|||||||||18
1760593960000|2025-10-16 05:52:40|||||||||11
1760640890000|2025-10-16 18:54:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|167
1760594040000|2025-10-16 05:54:00|||||||||66
1760640900000|2025-10-16 18:55:00|10452|10450|10452|10450|10452|10450|10452|10450|26
1760594130000|2025-10-16 05:55:30|||||||||50
1760640910000|2025-10-16 18:55:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|360
1760594150000|2025-10-16 05:55:50|||||||||2
1760640930000|2025-10-16 18:55:30|||||||||1
1760594160000|2025-10-16 05:56:00|||||||||20
1760640940000|2025-10-16 18:55:40|||||||||2
1760594240000|2025-10-16 05:57:20|||||||||70
1760640960000|2025-10-16 18:56:00|||||||||9
1760594370000|2025-10-16 05:59:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1760640970000|2025-10-16 18:56:10|||||||||1
1760594380000|2025-10-16 05:59:40|||||||||22
1760640990000|2025-10-16 18:56:30|||||||||1
1760594400000|2025-10-16 06:00:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|148
1760641000000|2025-10-16 18:56:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|224
1760594430000|2025-10-16 06:00:30|||||||||40
1760641010000|2025-10-16 18:56:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|246
1760594460000|2025-10-16 06:01:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|232
1760641030000|2025-10-16 18:57:10|||||||||159
1760594510000|2025-10-16 06:01:50|||||||||1
1760641040000|2025-10-16 18:57:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|41
1760594580000|2025-10-16 06:03:00|||||||||1
1760594630000|2025-10-16 06:03:50|||||||||24
1760641050000|2025-10-16 18:57:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|86
1760594650000|2025-10-16 06:04:10|||||||||1
1760641060000|2025-10-16 18:57:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|261
1760594670000|2025-10-16 06:04:30|||||||||1
1760641070000|2025-10-16 18:57:50|||||||||6
1760594690000|2025-10-16 06:04:50|||||||||1
1760641080000|2025-10-16 18:58:00|||||||||3
1760594760000|2025-10-16 06:06:00|||||||||23
1760641090000|2025-10-16 18:58:10|||||||||7
1760594810000|2025-10-16 06:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1760641100000|2025-10-16 18:58:20|||||||||9
1760594850000|2025-10-16 06:07:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|9
1760641110000|2025-10-16 18:58:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1401
1760594920000|2025-10-16 06:08:40|||||||||34
1760641120000|2025-10-16 18:58:40|||||||||284
1760594930000|2025-10-16 06:08:50|||||||||16
1760641130000|2025-10-16 18:58:50|||||||||2
1760594940000|2025-10-16 06:09:00|||||||||2
1760641140000|2025-10-16 18:59:00|||||||||6
1760594950000|2025-10-16 06:09:10|||||||||1
1760641150000|2025-10-16 18:59:10|||||||||862
1760595030000|2025-10-16 06:10:30|||||||||9
1760641160000|2025-10-16 18:59:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|1053
1760595040000|2025-10-16 06:10:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|30
1760641170000|2025-10-16 18:59:30|||||||||179
1760595050000|2025-10-16 06:10:50|||||||||11
1760641180000|2025-10-16 18:59:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|422
1760595060000|2025-10-16 06:11:00|||||||||4
1760641190000|2025-10-16 18:59:50|||||||||184
1760595140000|2025-10-16 06:12:20|||||||||16
1760641200000|2025-10-16 19:00:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|1277
1760595150000|2025-10-16 06:12:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|74
1760641210000|2025-10-16 19:00:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|1102
1760595170000|2025-10-16 06:12:50|||||||||14
1760641220000|2025-10-16 19:00:20|||||||||778
1760595260000|2025-10-16 06:14:20|||||||||7
1760641230000|2025-10-16 19:00:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|134
1760595300000|2025-10-16 06:15:00|||||||||8
1760641240000|2025-10-16 19:00:40|||||||||539
1760595340000|2025-10-16 06:15:40|||||||||2
1760641260000|2025-10-16 19:01:00|||||||||6
1760595410000|2025-10-16 06:16:50|||||||||19
1760641270000|2025-10-16 19:01:10|||||||||222
1760595500000|2025-10-16 06:18:20|||||||||1
1760641280000|2025-10-16 19:01:20|10452|10450|10452|10450|10452|10450|10452|10450|380
1760595580000|2025-10-16 06:19:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|190
1760641290000|2025-10-16 19:01:30|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|604
1760595590000|2025-10-16 06:19:50|||||||||2
1760641300000|2025-10-16 19:01:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|310
1760641310000|2025-10-16 19:01:50|10452|10450|10452|10450|10452|10450|10452|10450|181
1760595600000|2025-10-16 06:20:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1760641320000|2025-10-16 19:02:00|||||||||1
1760595650000|2025-10-16 06:20:50|||||||||400
1760641330000|2025-10-16 19:02:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|1072
1760595660000|2025-10-16 06:21:00|||||||||100
1760641340000|2025-10-16 19:02:20|||||||||768
1760595710000|2025-10-16 06:21:50|||||||||1
1760641350000|2025-10-16 19:02:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|35
1760641380000|2025-10-16 19:03:00|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|155
1760595750000|2025-10-16 06:22:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|66
1760641390000|2025-10-16 19:03:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|7
1760641410000|2025-10-16 19:03:30|10452|10450|10452|10450|10452|10450|10452|10450|673
1760595920000|2025-10-16 06:25:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|150
1760641420000|2025-10-16 19:03:40|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|201
1760596040000|2025-10-16 06:27:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|32
1760641430000|2025-10-16 19:03:50|10452.2|10450.2|10452.2|10450.2|10452.4|10450.4|10452|10450|608
1760641440000|2025-10-16 19:04:00|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|10
1760596050000|2025-10-16 06:27:30|||||||||35
1760641450000|2025-10-16 19:04:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|11
1760641470000|2025-10-16 19:04:30|||||||||1
1760596070000|2025-10-16 06:27:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1760641480000|2025-10-16 19:04:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|486
1760596230000|2025-10-16 06:30:30|||||||||23
1760641500000|2025-10-16 19:05:00|||||||||1
1760641510000|2025-10-16 19:05:10|||||||||83
1760596360000|2025-10-16 06:32:40|||||||||149
1760641520000|2025-10-16 19:05:20|||||||||970
1760641540000|2025-10-16 19:05:40|||||||||1
1760596380000|2025-10-16 06:33:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|136
1760641560000|2025-10-16 19:06:00|||||||||1
1760641570000|2025-10-16 19:06:10|||||||||298
1760596390000|2025-10-16 06:33:10|||||||||23
1760641580000|2025-10-16 19:06:20|||||||||1
1760641600000|2025-10-16 19:06:40|||||||||1
1760596400000|2025-10-16 06:33:20|||||||||3
1760641610000|2025-10-16 19:06:50|||||||||1
1760641620000|2025-10-16 19:07:00|||||||||2
1760596410000|2025-10-16 06:33:30|||||||||10
1760641630000|2025-10-16 19:07:10|||||||||2
1760596490000|2025-10-16 06:34:50|||||||||63
1760641640000|2025-10-16 19:07:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|801
1760641650000|2025-10-16 19:07:30|||||||||2
1760641660000|2025-10-16 19:07:40|||||||||1
1760596500000|2025-10-16 06:35:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|346
1760641670000|2025-10-16 19:07:50|||||||||4
1760641680000|2025-10-16 19:08:00|||||||||1
1760596520000|2025-10-16 06:35:20|||||||||10
1760641690000|2025-10-16 19:08:10|||||||||5
1760596530000|2025-10-16 06:35:30|||||||||2
1760641710000|2025-10-16 19:08:30|||||||||1
1760641720000|2025-10-16 19:08:40|||||||||1
1760596540000|2025-10-16 06:35:40|||||||||10
1760641730000|2025-10-16 19:08:50|||||||||1
1760596550000|2025-10-16 06:35:50|||||||||105
1760641740000|2025-10-16 19:09:00|||||||||401
1760596600000|2025-10-16 06:36:40|||||||||3
1760641750000|2025-10-16 19:09:10|||||||||1
1760596610000|2025-10-16 06:36:50|||||||||12
1760641770000|2025-10-16 19:09:30|||||||||3
1760641780000|2025-10-16 19:09:40|||||||||2
1760596620000|2025-10-16 06:37:00|||||||||1
1760641790000|2025-10-16 19:09:50|||||||||11
1760641800000|2025-10-16 19:10:00|||||||||2
1760596660000|2025-10-16 06:37:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|461
1760641810000|2025-10-16 19:10:10|||||||||104
1760596700000|2025-10-16 06:38:20|||||||||64
1760641830000|2025-10-16 19:10:30|||||||||2
1760596770000|2025-10-16 06:39:30|||||||||5
1760641840000|2025-10-16 19:10:40|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|69
1760641850000|2025-10-16 19:10:50|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|8821
1760596900000|2025-10-16 06:41:40|||||||||4
1760641860000|2025-10-16 19:11:00|10451.4|10449.4|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|458
1760641870000|2025-10-16 19:11:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|46
1760596990000|2025-10-16 06:43:10|||||||||15
1760641890000|2025-10-16 19:11:30|10452|10450|10452|10450|10452|10450|10452|10450|5
1760597010000|2025-10-16 06:43:30|||||||||1
1760641910000|2025-10-16 19:11:50|||||||||345
1760641940000|2025-10-16 19:12:20|||||||||137
1760597020000|2025-10-16 06:43:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|455
1760642000000|2025-10-16 19:13:20|||||||||821
1760642010000|2025-10-16 19:13:30|||||||||7
1760597030000|2025-10-16 06:43:50|||||||||6
1760642030000|2025-10-16 19:13:50|||||||||2
1760642040000|2025-10-16 19:14:00|||||||||2
1760597140000|2025-10-16 06:45:40|||||||||20
1760642080000|2025-10-16 19:14:40|||||||||4
1760642090000|2025-10-16 19:14:50|||||||||4
1760597170000|2025-10-16 06:46:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|93
1760642120000|2025-10-16 19:15:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|25
1760642130000|2025-10-16 19:15:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|36
1760597250000|2025-10-16 06:47:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|42
1760642140000|2025-10-16 19:15:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|100
1760597280000|2025-10-16 06:48:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1760642170000|2025-10-16 19:16:10|||||||||2
1760597360000|2025-10-16 06:49:20|||||||||350
1760642190000|2025-10-16 19:16:30|||||||||3
1760642200000|2025-10-16 19:16:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|650
1760597390000|2025-10-16 06:49:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|304
1760642220000|2025-10-16 19:17:00|||||||||93
1760642230000|2025-10-16 19:17:10|||||||||1
1760597410000|2025-10-16 06:50:10|||||||||1
1760642240000|2025-10-16 19:17:20|||||||||281
1760597510000|2025-10-16 06:51:50|||||||||60
1760642250000|2025-10-16 19:17:30|||||||||13
1760597520000|2025-10-16 06:52:00|||||||||54
1760642270000|2025-10-16 19:17:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|363
1760642280000|2025-10-16 19:18:00|||||||||6
1760597530000|2025-10-16 06:52:10|||||||||5
1760642300000|2025-10-16 19:18:20|||||||||1
1760597550000|2025-10-16 06:52:30|||||||||16
1760642310000|2025-10-16 19:18:30|||||||||1
1760642320000|2025-10-16 19:18:40|||||||||693
1760597650000|2025-10-16 06:54:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|68
1760642330000|2025-10-16 19:18:50|||||||||100
1760642340000|2025-10-16 19:19:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|230
1760597660000|2025-10-16 06:54:20|||||||||47
1760642360000|2025-10-16 19:19:20|||||||||1
1760597700000|2025-10-16 06:55:00|||||||||29
1760642370000|2025-10-16 19:19:30|||||||||13
1760597760000|2025-10-16 06:56:00|||||||||35
1760642380000|2025-10-16 19:19:40|||||||||1
1760597770000|2025-10-16 06:56:10|||||||||2
1760642390000|2025-10-16 19:19:50|||||||||1
1760597790000|2025-10-16 06:56:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|70
1760642400000|2025-10-16 19:20:00|||||||||2
1760597800000|2025-10-16 06:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|80
1760642410000|2025-10-16 19:20:10|||||||||3
1760642420000|2025-10-16 19:20:20|||||||||4
1760597820000|2025-10-16 06:57:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|169
1760642440000|2025-10-16 19:20:40|||||||||1
1760597870000|2025-10-16 06:57:50|||||||||10
1760642450000|2025-10-16 19:20:50|||||||||1
1760597930000|2025-10-16 06:58:50|||||||||55
1760642460000|2025-10-16 19:21:00|||||||||27
1760597940000|2025-10-16 06:59:00|||||||||14
1760642470000|2025-10-16 19:21:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|867
1760597990000|2025-10-16 06:59:50|||||||||118
1760642480000|2025-10-16 19:21:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|104
1760598010000|2025-10-16 07:00:10|||||||||25
1760642490000|2025-10-16 19:21:30|||||||||4
1760598110000|2025-10-16 07:01:50|||||||||50
1760642510000|2025-10-16 19:21:50|||||||||60
1760598130000|2025-10-16 07:02:10|||||||||23
1760642520000|2025-10-16 19:22:00|||||||||39
1760598150000|2025-10-16 07:02:30|||||||||27
1760642530000|2025-10-16 19:22:10|||||||||10
1760598160000|2025-10-16 07:02:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|165
1760642540000|2025-10-16 19:22:20|||||||||1
1760598170000|2025-10-16 07:02:50|||||||||8
1760642550000|2025-10-16 19:22:30|||||||||1
1760598180000|2025-10-16 07:03:00|||||||||11
1760642570000|2025-10-16 19:22:50|||||||||1
1760598190000|2025-10-16 07:03:10|||||||||7
1760642580000|2025-10-16 19:23:00|||||||||1
1760598200000|2025-10-16 07:03:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|37
1760642610000|2025-10-16 19:23:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|81
1760598360000|2025-10-16 07:06:00|||||||||5
1760642640000|2025-10-16 19:24:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|118
1760598400000|2025-10-16 07:06:40|||||||||7
1760642670000|2025-10-16 19:24:30|||||||||1
1760598470000|2025-10-16 07:07:50|||||||||23
1760642680000|2025-10-16 19:24:40|||||||||1
1760598520000|2025-10-16 07:08:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|119
1760642700000|2025-10-16 19:25:00|||||||||1
1760598530000|2025-10-16 07:08:50|||||||||169
1760642710000|2025-10-16 19:25:10|||||||||29
1760598540000|2025-10-16 07:09:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|8
1760642720000|2025-10-16 19:25:20|||||||||82
1760598620000|2025-10-16 07:10:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|285
1760642730000|2025-10-16 19:25:30|||||||||1
1760598720000|2025-10-16 07:12:00|||||||||15
1760642740000|2025-10-16 19:25:40|||||||||66
1760598740000|2025-10-16 07:12:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|9
1760642750000|2025-10-16 19:25:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|420
1760598750000|2025-10-16 07:12:30|||||||||1
1760642760000|2025-10-16 19:26:00|||||||||56
1760598800000|2025-10-16 07:13:20|||||||||214
1760642770000|2025-10-16 19:26:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|312
1760598810000|2025-10-16 07:13:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|245
1760642800000|2025-10-16 19:26:40|||||||||15
1760642810000|2025-10-16 19:26:50|||||||||6
1760598830000|2025-10-16 07:13:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|296
1760642820000|2025-10-16 19:27:00|||||||||1
1760598840000|2025-10-16 07:14:00|||||||||60
1760642840000|2025-10-16 19:27:20|||||||||1
1760598850000|2025-10-16 07:14:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|52
1760642860000|2025-10-16 19:27:40|||||||||3
1760598870000|2025-10-16 07:14:30|||||||||3
1760642870000|2025-10-16 19:27:50|||||||||180
1760598880000|2025-10-16 07:14:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|158
1760642880000|2025-10-16 19:28:00|||||||||4
1760599000000|2025-10-16 07:16:40|||||||||4
1760642900000|2025-10-16 19:28:20|||||||||4
1760599010000|2025-10-16 07:16:50|||||||||29
1760642910000|2025-10-16 19:28:30|||||||||1
1760599020000|2025-10-16 07:17:00|||||||||25
1760642940000|2025-10-16 19:29:00|||||||||81
1760599050000|2025-10-16 07:17:30|||||||||7
1760642950000|2025-10-16 19:29:10|||||||||1
1760599070000|2025-10-16 07:17:50|||||||||1
1760642970000|2025-10-16 19:29:30|||||||||1
1760599090000|2025-10-16 07:18:10|||||||||1
1760642980000|2025-10-16 19:29:40|||||||||535
1760599150000|2025-10-16 07:19:10|||||||||3
1760642990000|2025-10-16 19:29:50|||||||||1
1760599160000|2025-10-16 07:19:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|671
1760643000000|2025-10-16 19:30:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|269
1760599200000|2025-10-16 07:20:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|322
1760643020000|2025-10-16 19:30:20|||||||||15
1760599210000|2025-10-16 07:20:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|28
1760643030000|2025-10-16 19:30:30|||||||||82
1760599220000|2025-10-16 07:20:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|19
1760643040000|2025-10-16 19:30:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|429
1760599390000|2025-10-16 07:23:10|||||||||50
1760643060000|2025-10-16 19:31:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|256
1760599480000|2025-10-16 07:24:40|||||||||23
1760643090000|2025-10-16 19:31:30|||||||||62
1760599550000|2025-10-16 07:25:50|||||||||2
1760643100000|2025-10-16 19:31:40|||||||||2
1760599580000|2025-10-16 07:26:20|||||||||33
1760643110000|2025-10-16 19:31:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|330
1760599590000|2025-10-16 07:26:30|||||||||6
1760643120000|2025-10-16 19:32:00|||||||||28
1760599630000|2025-10-16 07:27:10|||||||||19
1760643130000|2025-10-16 19:32:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|609
1760599650000|2025-10-16 07:27:30|||||||||3
1760643150000|2025-10-16 19:32:30|||||||||4
1760599660000|2025-10-16 07:27:40|||||||||11
1760643190000|2025-10-16 19:33:10|||||||||16
1760599690000|2025-10-16 07:28:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|94
1760643210000|2025-10-16 19:33:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|180
1760599780000|2025-10-16 07:29:40|||||||||6
1760643280000|2025-10-16 19:34:40|||||||||14
1760599850000|2025-10-16 07:30:50|||||||||4
1760643300000|2025-10-16 19:35:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|270
1760599870000|2025-10-16 07:31:10|||||||||7
1760643320000|2025-10-16 19:35:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|66
1760599880000|2025-10-16 07:31:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|72
1760643330000|2025-10-16 19:35:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|727
1760599890000|2025-10-16 07:31:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|57
1760643350000|2025-10-16 19:35:50|||||||||2
1760599930000|2025-10-16 07:32:10|||||||||3
1760643360000|2025-10-16 19:36:00|||||||||53
1760599940000|2025-10-16 07:32:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|35
1760643370000|2025-10-16 19:36:10|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|210
1760599950000|2025-10-16 07:32:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1760643390000|2025-10-16 19:36:30|||||||||45
1760599960000|2025-10-16 07:32:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|70
1760643410000|2025-10-16 19:36:50|||||||||25
1760599980000|2025-10-16 07:33:00|||||||||52
1760643420000|2025-10-16 19:37:00|||||||||14
1760599990000|2025-10-16 07:33:10|||||||||7
1760643440000|2025-10-16 19:37:20|||||||||1
1760600000000|2025-10-16 07:33:20|||||||||35
1760643450000|2025-10-16 19:37:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|212
1760600030000|2025-10-16 07:33:50|||||||||753
1760643460000|2025-10-16 19:37:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|114
1760600130000|2025-10-16 07:35:30|||||||||1
1760643490000|2025-10-16 19:38:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|33
1760600140000|2025-10-16 07:35:40|||||||||15
1760643500000|2025-10-16 19:38:20|||||||||12
1760600170000|2025-10-16 07:36:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1760643510000|2025-10-16 19:38:30|||||||||18
1760600180000|2025-10-16 07:36:20|||||||||1
1760643540000|2025-10-16 19:39:00|||||||||88
1760600230000|2025-10-16 07:37:10|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|109
1760643580000|2025-10-16 19:39:40|||||||||187
1760600240000|2025-10-16 07:37:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|32
1760643620000|2025-10-16 19:40:20|||||||||5
1760600250000|2025-10-16 07:37:30|||||||||2
1760643670000|2025-10-16 19:41:10|||||||||1
1760600260000|2025-10-16 07:37:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1760643680000|2025-10-16 19:41:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|228
1760600460000|2025-10-16 07:41:00|||||||||17
1760643700000|2025-10-16 19:41:40|||||||||12
1760600520000|2025-10-16 07:42:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1760643720000|2025-10-16 19:42:00|||||||||30
1760600530000|2025-10-16 07:42:10|||||||||7
1760643730000|2025-10-16 19:42:10|||||||||5
1760600590000|2025-10-16 07:43:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|25
1760643770000|2025-10-16 19:42:50|||||||||1
1760600670000|2025-10-16 07:44:30|||||||||24
1760643780000|2025-10-16 19:43:00|||||||||1
1760600710000|2025-10-16 07:45:10|||||||||15
1760643800000|2025-10-16 19:43:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|17
1760600750000|2025-10-16 07:45:50|||||||||1
1760643810000|2025-10-16 19:43:30|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|213
1760600760000|2025-10-16 07:46:00|||||||||67
1760643820000|2025-10-16 19:43:40|||||||||38
1760600810000|2025-10-16 07:46:50|||||||||22
1760643860000|2025-10-16 19:44:20|||||||||1
1760600850000|2025-10-16 07:47:30|||||||||3
1760643880000|2025-10-16 19:44:40|||||||||2
1760600870000|2025-10-16 07:47:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|255
1760643900000|2025-10-16 19:45:00|||||||||3
1760643910000|2025-10-16 19:45:10|||||||||1
1760600900000|2025-10-16 07:48:20|||||||||40
1760643920000|2025-10-16 19:45:20|||||||||1
1760600910000|2025-10-16 07:48:30|||||||||131
1760643930000|2025-10-16 19:45:30|||||||||12
1760600920000|2025-10-16 07:48:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|29
1760643940000|2025-10-16 19:45:40|||||||||3
1760600950000|2025-10-16 07:49:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10
1760643950000|2025-10-16 19:45:50|||||||||5
1760600960000|2025-10-16 07:49:20|||||||||1
1760643960000|2025-10-16 19:46:00|||||||||16
1760643980000|2025-10-16 19:46:20|||||||||61
1760601130000|2025-10-16 07:52:10|||||||||23
1760601140000|2025-10-16 07:52:20|||||||||1
1760643990000|2025-10-16 19:46:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|327
1760601150000|2025-10-16 07:52:30|||||||||70
1760644000000|2025-10-16 19:46:40|||||||||54
1760601160000|2025-10-16 07:52:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|58
1760644010000|2025-10-16 19:46:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|16
1760601170000|2025-10-16 07:52:50|||||||||3
1760644020000|2025-10-16 19:47:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|109
1760601210000|2025-10-16 07:53:30|||||||||5
1760644030000|2025-10-16 19:47:10|||||||||15
1760601240000|2025-10-16 07:54:00|||||||||68
1760644050000|2025-10-16 19:47:30|||||||||1
1760601250000|2025-10-16 07:54:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|21
1760644060000|2025-10-16 19:47:40|||||||||9
1760601270000|2025-10-16 07:54:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|18
1760644070000|2025-10-16 19:47:50|||||||||48
1760601310000|2025-10-16 07:55:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|14
1760644080000|2025-10-16 19:48:00|||||||||19
1760601370000|2025-10-16 07:56:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|217
1760644090000|2025-10-16 19:48:10|||||||||72
1760644100000|2025-10-16 19:48:20|||||||||27
1760601380000|2025-10-16 07:56:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|326
1760644110000|2025-10-16 19:48:30|||||||||50
1760601390000|2025-10-16 07:56:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|396
1760644120000|2025-10-16 19:48:40|||||||||25
1760601400000|2025-10-16 07:56:40|||||||||10
1760644130000|2025-10-16 19:48:50|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|289
1760601410000|2025-10-16 07:56:50|||||||||13
1760644170000|2025-10-16 19:49:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|269
1760601420000|2025-10-16 07:57:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|125
1760644190000|2025-10-16 19:49:50|||||||||2
1760601430000|2025-10-16 07:57:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|4
1760644200000|2025-10-16 19:50:00|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|141
1760601450000|2025-10-16 07:57:30|||||||||11
1760644210000|2025-10-16 19:50:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|37
1760601460000|2025-10-16 07:57:40|||||||||10
1760644220000|2025-10-16 19:50:20|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|148
1760601470000|2025-10-16 07:57:50|||||||||1
1760644240000|2025-10-16 19:50:40|||||||||20
1760601510000|2025-10-16 07:58:30|||||||||1
1760601520000|2025-10-16 07:58:40|||||||||20
1760644250000|2025-10-16 19:50:50|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|92
1760601530000|2025-10-16 07:58:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1760644310000|2025-10-16 19:51:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|148
1760601590000|2025-10-16 07:59:50|||||||||100
1760644320000|2025-10-16 19:52:00|||||||||1
1760601600000|2025-10-16 08:00:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|11
1760644330000|2025-10-16 19:52:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|288
1760601620000|2025-10-16 08:00:20|||||||||14
1760601640000|2025-10-16 08:00:40|||||||||12
1760644340000|2025-10-16 19:52:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1006
1760601710000|2025-10-16 08:01:50|||||||||24
1760644350000|2025-10-16 19:52:30|||||||||3
1760601730000|2025-10-16 08:02:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|140
1760644370000|2025-10-16 19:52:50|||||||||2
1760601770000|2025-10-16 08:02:50|||||||||30
1760644390000|2025-10-16 19:53:10|||||||||2
1760601780000|2025-10-16 08:03:00|||||||||56
1760644480000|2025-10-16 19:54:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|180
1760601790000|2025-10-16 08:03:10|||||||||4
1760644520000|2025-10-16 19:55:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|46
1760601870000|2025-10-16 08:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|9
1760644550000|2025-10-16 19:55:50|||||||||5
1760601880000|2025-10-16 08:04:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|127
1760644590000|2025-10-16 19:56:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|81
1760601910000|2025-10-16 08:05:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760644600000|2025-10-16 19:56:40|||||||||13
1760601960000|2025-10-16 08:06:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|293
1760644620000|2025-10-16 19:57:00|||||||||5
1760601970000|2025-10-16 08:06:10|||||||||1
1760644630000|2025-10-16 19:57:10|||||||||10
1760602000000|2025-10-16 08:06:40|||||||||1
1760644640000|2025-10-16 19:57:20|||||||||11
1760602030000|2025-10-16 08:07:10|||||||||6
1760644660000|2025-10-16 19:57:40|||||||||26
1760602040000|2025-10-16 08:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|300
1760644670000|2025-10-16 19:57:50|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|283
1760602070000|2025-10-16 08:07:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|129
1760644680000|2025-10-16 19:58:00|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|450
1760602160000|2025-10-16 08:09:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|94
1760644700000|2025-10-16 19:58:20|||||||||34
1760602190000|2025-10-16 08:09:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760644710000|2025-10-16 19:58:30|||||||||37
1760644720000|2025-10-16 19:58:40|||||||||9
1760602200000|2025-10-16 08:10:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|22
1760644730000|2025-10-16 19:58:50|||||||||10
1760602220000|2025-10-16 08:10:20|||||||||6
1760644740000|2025-10-16 19:59:00|||||||||2
1760602250000|2025-10-16 08:10:50|||||||||25
1760644750000|2025-10-16 19:59:10|||||||||10
1760602310000|2025-10-16 08:11:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|66
1760644760000|2025-10-16 19:59:20|||||||||690
1760602420000|2025-10-16 08:13:40|||||||||2
1760644770000|2025-10-16 19:59:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|903
1760602430000|2025-10-16 08:13:50|||||||||36
1760644780000|2025-10-16 19:59:40|||||||||85
1760602440000|2025-10-16 08:14:00|||||||||160
1760644790000|2025-10-16 19:59:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|922
1760602450000|2025-10-16 08:14:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|34
1760644800000|2025-10-16 20:00:00|10453.1|10451.1|10452.8|10450.8|10453.5|10451.5|10452.8|10450.8|328
1760602470000|2025-10-16 08:14:30|||||||||26
1760644830000|2025-10-16 20:00:30|||||||||2
1760602480000|2025-10-16 08:14:40|||||||||1
1760644840000|2025-10-16 20:00:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|699
1760602560000|2025-10-16 08:16:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|83
1760644850000|2025-10-16 20:00:50|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|2687
1760602600000|2025-10-16 08:16:40|||||||||2
1760644870000|2025-10-16 20:01:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|778
1760602770000|2025-10-16 08:19:30|||||||||31
1760644880000|2025-10-16 20:01:20|||||||||25
1760602800000|2025-10-16 08:20:00|||||||||26
1760644890000|2025-10-16 20:01:30|10453.3|10451.3|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|469
1760602830000|2025-10-16 08:20:30|||||||||213
1760644900000|2025-10-16 20:01:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|211
1760602840000|2025-10-16 08:20:40|||||||||23
1760644920000|2025-10-16 20:02:00|||||||||10
1760602880000|2025-10-16 08:21:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|30
1760644940000|2025-10-16 20:02:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|670
1760602890000|2025-10-16 08:21:30|||||||||6
1760644950000|2025-10-16 20:02:30|||||||||2
1760602930000|2025-10-16 08:22:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|56
1760644970000|2025-10-16 20:02:50|||||||||96
1760603200000|2025-10-16 08:26:40|||||||||36
1760644980000|2025-10-16 20:03:00|||||||||54
1760603210000|2025-10-16 08:26:50|||||||||20
1760645000000|2025-10-16 20:03:20|||||||||3
1760603400000|2025-10-16 08:30:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|66
1760645010000|2025-10-16 20:03:30|||||||||9
1760603420000|2025-10-16 08:30:20|||||||||25
1760645030000|2025-10-16 20:03:50|||||||||103
1760603530000|2025-10-16 08:32:10|||||||||1
1760645040000|2025-10-16 20:04:00|||||||||2
1760603550000|2025-10-16 08:32:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|9
1760645050000|2025-10-16 20:04:10|||||||||1
1760603580000|2025-10-16 08:33:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|31
1760645070000|2025-10-16 20:04:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|209
1760603640000|2025-10-16 08:34:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1760645080000|2025-10-16 20:04:40|||||||||20
1760603660000|2025-10-16 08:34:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|71
1760645090000|2025-10-16 20:04:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|209
1760603670000|2025-10-16 08:34:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1760645100000|2025-10-16 20:05:00|||||||||98
1760604000000|2025-10-16 08:40:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|9
1760645120000|2025-10-16 20:05:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|19
1760604010000|2025-10-16 08:40:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|24
1760645130000|2025-10-16 20:05:30|||||||||2
1760604050000|2025-10-16 08:40:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1760645150000|2025-10-16 20:05:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|169
1760604060000|2025-10-16 08:41:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|28
1760645160000|2025-10-16 20:06:00|||||||||3
1760645190000|2025-10-16 20:06:30|||||||||2
1760604100000|2025-10-16 08:41:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|36
1760645200000|2025-10-16 20:06:40|||||||||1
1760604120000|2025-10-16 08:42:00|||||||||2
1760645220000|2025-10-16 20:07:00|||||||||158
1760604130000|2025-10-16 08:42:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|26
1760645230000|2025-10-16 20:07:10|||||||||30
1760604220000|2025-10-16 08:43:40|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|55
1760645240000|2025-10-16 20:07:20|||||||||1
1760604240000|2025-10-16 08:44:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1760645270000|2025-10-16 20:07:50|||||||||169
1760604250000|2025-10-16 08:44:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1760645310000|2025-10-16 20:08:30|||||||||5
1760604280000|2025-10-16 08:44:40|||||||||100
1760645320000|2025-10-16 20:08:40|||||||||4
1760604370000|2025-10-16 08:46:10|||||||||10
1760645360000|2025-10-16 20:09:20|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|2
1760604410000|2025-10-16 08:46:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|18
1760645370000|2025-10-16 20:09:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|321
1760604500000|2025-10-16 08:48:20|||||||||90
1760645390000|2025-10-16 20:09:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|72
1760604510000|2025-10-16 08:48:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1
1760645450000|2025-10-16 20:10:50|||||||||13
1760604610000|2025-10-16 08:50:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|21
1760645490000|2025-10-16 20:11:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|212
1760604730000|2025-10-16 08:52:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|61
1760645510000|2025-10-16 20:11:50|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|19
1760604740000|2025-10-16 08:52:20|||||||||20
1760645520000|2025-10-16 20:12:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|1
1760604760000|2025-10-16 08:52:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|49
1760645550000|2025-10-16 20:12:30|||||||||1
1760604770000|2025-10-16 08:52:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1760645560000|2025-10-16 20:12:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|24
1760604780000|2025-10-16 08:53:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1760645580000|2025-10-16 20:13:00|||||||||15
1760645620000|2025-10-16 20:13:40|||||||||272
1760604970000|2025-10-16 08:56:10|||||||||1
1760645630000|2025-10-16 20:13:50|||||||||90
1760605050000|2025-10-16 08:57:30|||||||||8
1760645640000|2025-10-16 20:14:00|||||||||6
1760605080000|2025-10-16 08:58:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|427
1760645660000|2025-10-16 20:14:20|||||||||1
1760605100000|2025-10-16 08:58:20|||||||||1
1760645690000|2025-10-16 20:14:50|||||||||11
1760605130000|2025-10-16 08:58:50|||||||||30
1760645710000|2025-10-16 20:15:10|||||||||13
1760605140000|2025-10-16 08:59:00|||||||||35
1760645720000|2025-10-16 20:15:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|23
1760605160000|2025-10-16 08:59:20|||||||||30
1760645730000|2025-10-16 20:15:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|23
1760605200000|2025-10-16 09:00:00|||||||||40
1760645740000|2025-10-16 20:15:40|||||||||6
1760605210000|2025-10-16 09:00:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|81
1760645760000|2025-10-16 20:16:00|||||||||2
1760645770000|2025-10-16 20:16:10|||||||||5
1760605260000|2025-10-16 09:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|171
1760645780000|2025-10-16 20:16:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|133
1760605280000|2025-10-16 09:01:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|49
1760645790000|2025-10-16 20:16:30|||||||||10
1760605310000|2025-10-16 09:01:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|17
1760645800000|2025-10-16 20:16:40|||||||||11
1760645810000|2025-10-16 20:16:50|||||||||12
1760605330000|2025-10-16 09:02:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|28
1760645820000|2025-10-16 20:17:00|||||||||56
1760605400000|2025-10-16 09:03:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|24
1760645830000|2025-10-16 20:17:10|||||||||46
1760605410000|2025-10-16 09:03:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|2
1760645840000|2025-10-16 20:17:20|||||||||30
1760605440000|2025-10-16 09:04:00|||||||||8
1760645850000|2025-10-16 20:17:30|||||||||32
1760606070000|2025-10-16 09:14:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|106
1760645860000|2025-10-16 20:17:40|||||||||34
1760606110000|2025-10-16 09:15:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1760645870000|2025-10-16 20:17:50|||||||||34
1760606120000|2025-10-16 09:15:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|5
1760645880000|2025-10-16 20:18:00|||||||||36
1760606130000|2025-10-16 09:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1760645890000|2025-10-16 20:18:10|||||||||38
1760606140000|2025-10-16 09:15:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1760645900000|2025-10-16 20:18:20|||||||||38
1760606180000|2025-10-16 09:16:20|||||||||4
1760645910000|2025-10-16 20:18:30|||||||||38
1760606330000|2025-10-16 09:18:50|||||||||32
1760645920000|2025-10-16 20:18:40|||||||||229
1760606490000|2025-10-16 09:21:30|||||||||1
1760645930000|2025-10-16 20:18:50|||||||||38
1760606550000|2025-10-16 09:22:30|||||||||6
1760645940000|2025-10-16 20:19:00|||||||||50
1760606570000|2025-10-16 09:22:50|||||||||1
1760645950000|2025-10-16 20:19:10|||||||||48
1760606590000|2025-10-16 09:23:10|||||||||2
1760645960000|2025-10-16 20:19:20|||||||||45
1760606650000|2025-10-16 09:24:10|||||||||197
1760645970000|2025-10-16 20:19:30|||||||||58
1760606660000|2025-10-16 09:24:20|||||||||27
1760645980000|2025-10-16 20:19:40|||||||||20
1760606730000|2025-10-16 09:25:30|||||||||30
1760645990000|2025-10-16 20:19:50|||||||||40
1760606850000|2025-10-16 09:27:30|||||||||102
1760646000000|2025-10-16 20:20:00|||||||||61
1760606860000|2025-10-16 09:27:40|||||||||2
1760646010000|2025-10-16 20:20:10|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|360
1760606870000|2025-10-16 09:27:50|||||||||2
1760646020000|2025-10-16 20:20:20|||||||||4
1760606900000|2025-10-16 09:28:20|||||||||11
1760646030000|2025-10-16 20:20:30|||||||||7
1760606940000|2025-10-16 09:29:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|25
1760646040000|2025-10-16 20:20:40|||||||||165
1760646050000|2025-10-16 20:20:50|||||||||9
1760607080000|2025-10-16 09:31:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|303
1760646060000|2025-10-16 20:21:00|||||||||10
1760607090000|2025-10-16 09:31:30|||||||||47
1760646070000|2025-10-16 20:21:10|||||||||11
1760607130000|2025-10-16 09:32:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|18
1760646080000|2025-10-16 20:21:20|||||||||12
1760607200000|2025-10-16 09:33:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|31
1760646090000|2025-10-16 20:21:30|||||||||12
1760607210000|2025-10-16 09:33:30|||||||||25
1760646100000|2025-10-16 20:21:40|||||||||13
1760646110000|2025-10-16 20:21:50|||||||||28
1760607310000|2025-10-16 09:35:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|238
1760646120000|2025-10-16 20:22:00|||||||||15
1760607350000|2025-10-16 09:35:50|||||||||113
1760646130000|2025-10-16 20:22:10|||||||||15
1760607450000|2025-10-16 09:37:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|419
1760646140000|2025-10-16 20:22:20|||||||||28
1760607470000|2025-10-16 09:37:50|||||||||179
1760646150000|2025-10-16 20:22:30|||||||||16
1760607480000|2025-10-16 09:38:00|||||||||1
1760646160000|2025-10-16 20:22:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1357
1760607530000|2025-10-16 09:38:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|73
1760646170000|2025-10-16 20:22:50|||||||||18
1760607570000|2025-10-16 09:39:30|||||||||18
1760646180000|2025-10-16 20:23:00|||||||||41
1760607650000|2025-10-16 09:40:50|||||||||1
1760646190000|2025-10-16 20:23:10|||||||||166
1760607680000|2025-10-16 09:41:20|||||||||6
1760646200000|2025-10-16 20:23:20|||||||||17
1760607690000|2025-10-16 09:41:30|||||||||27
1760646210000|2025-10-16 20:23:30|||||||||72
1760607760000|2025-10-16 09:42:40|||||||||3
1760646220000|2025-10-16 20:23:40|||||||||17
1760607940000|2025-10-16 09:45:40|||||||||25
1760646230000|2025-10-16 20:23:50|||||||||44
1760608040000|2025-10-16 09:47:20|||||||||1
1760646240000|2025-10-16 20:24:00|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|186
1760608060000|2025-10-16 09:47:40|||||||||2
1760646250000|2025-10-16 20:24:10|||||||||17
1760608070000|2025-10-16 09:47:50|||||||||21
1760646260000|2025-10-16 20:24:20|||||||||349
1760608110000|2025-10-16 09:48:30|||||||||20
1760646270000|2025-10-16 20:24:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|118
1760608150000|2025-10-16 09:49:10|||||||||111
1760646300000|2025-10-16 20:25:00|||||||||277
1760608180000|2025-10-16 09:49:40|||||||||33
1760646370000|2025-10-16 20:26:10|||||||||6
1760608250000|2025-10-16 09:50:50|||||||||6
1760646400000|2025-10-16 20:26:40|||||||||32
1760608500000|2025-10-16 09:55:00|||||||||15
1760646430000|2025-10-16 20:27:10|||||||||30
1760608590000|2025-10-16 09:56:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|50
1760646560000|2025-10-16 20:29:20|||||||||1
1760608630000|2025-10-16 09:57:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|258
1760646580000|2025-10-16 20:29:40|||||||||11
1760608760000|2025-10-16 09:59:20|||||||||60
1760646600000|2025-10-16 20:30:00|||||||||9
1760608770000|2025-10-16 09:59:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|148
1760646620000|2025-10-16 20:30:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|659
1760608780000|2025-10-16 09:59:40|||||||||52
1760646630000|2025-10-16 20:30:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|397
1760608790000|2025-10-16 09:59:50|||||||||19
1760646660000|2025-10-16 20:31:00|||||||||85
1760608800000|2025-10-16 10:00:00|||||||||6
1760646670000|2025-10-16 20:31:10|||||||||6
1760608810000|2025-10-16 10:00:10|||||||||20
1760646680000|2025-10-16 20:31:20|||||||||2
1760608820000|2025-10-16 10:00:20|||||||||2
1760646690000|2025-10-16 20:31:30|||||||||14
1760646700000|2025-10-16 20:31:40|||||||||7
1760608830000|2025-10-16 10:00:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|40
1760646710000|2025-10-16 20:31:50|||||||||7
1760608850000|2025-10-16 10:00:50|||||||||6
1760646720000|2025-10-16 20:32:00|||||||||20
1760609040000|2025-10-16 10:04:00|||||||||2
1760646730000|2025-10-16 20:32:10|||||||||6
1760609270000|2025-10-16 10:07:50|||||||||6
1760646740000|2025-10-16 20:32:20|||||||||12
1760609380000|2025-10-16 10:09:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|194
1760646750000|2025-10-16 20:32:30|||||||||13
1760609390000|2025-10-16 10:09:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|184
1760646760000|2025-10-16 20:32:40|||||||||47
1760609400000|2025-10-16 10:10:00|||||||||500
1760646770000|2025-10-16 20:32:50|||||||||108
1760609540000|2025-10-16 10:12:20|||||||||42
1760646780000|2025-10-16 20:33:00|||||||||324
1760609640000|2025-10-16 10:14:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|111
1760646790000|2025-10-16 20:33:10|||||||||21
1760609650000|2025-10-16 10:14:10|||||||||12
1760646800000|2025-10-16 20:33:20|||||||||148
1760609680000|2025-10-16 10:14:40|||||||||50
1760646850000|2025-10-16 20:34:10|||||||||2
1760646860000|2025-10-16 20:34:20|||||||||12
1760609800000|2025-10-16 10:16:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1760646880000|2025-10-16 20:34:40|||||||||20
1760609860000|2025-10-16 10:17:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|415
1760646890000|2025-10-16 20:34:50|||||||||18
1760609880000|2025-10-16 10:18:00|||||||||362
1760609960000|2025-10-16 10:19:20|||||||||6
1760646900000|2025-10-16 20:35:00|||||||||20
1760609970000|2025-10-16 10:19:30|||||||||1
1760646910000|2025-10-16 20:35:10|||||||||39
1760610010000|2025-10-16 10:20:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1760646920000|2025-10-16 20:35:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|52
1760610130000|2025-10-16 10:22:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|145
1760646940000|2025-10-16 20:35:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|1074
1760610210000|2025-10-16 10:23:30|||||||||1
1760646960000|2025-10-16 20:36:00|||||||||63
1760610300000|2025-10-16 10:25:00|||||||||1
1760646980000|2025-10-16 20:36:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|88
1760610410000|2025-10-16 10:26:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|113
1760646990000|2025-10-16 20:36:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|267
1760610440000|2025-10-16 10:27:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|11
1760647000000|2025-10-16 20:36:40|||||||||40
1760610450000|2025-10-16 10:27:30|||||||||1
1760647020000|2025-10-16 20:37:00|||||||||12
1760610460000|2025-10-16 10:27:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760647030000|2025-10-16 20:37:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|6
1760610470000|2025-10-16 10:27:50|||||||||1
1760647050000|2025-10-16 20:37:30|||||||||2
1760610480000|2025-10-16 10:28:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|39
1760647060000|2025-10-16 20:37:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|921
1760610570000|2025-10-16 10:29:30|||||||||1
1760647070000|2025-10-16 20:37:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|207
1760610610000|2025-10-16 10:30:10|||||||||74
1760647080000|2025-10-16 20:38:00|||||||||7
1760610740000|2025-10-16 10:32:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|215
1760647090000|2025-10-16 20:38:10|||||||||8
1760610760000|2025-10-16 10:32:40|||||||||286
1760647100000|2025-10-16 20:38:20|||||||||9
1760610770000|2025-10-16 10:32:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|42
1760647110000|2025-10-16 20:38:30|||||||||12
1760610870000|2025-10-16 10:34:30|||||||||3
1760647120000|2025-10-16 20:38:40|||||||||17
1760610970000|2025-10-16 10:36:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1760647130000|2025-10-16 20:38:50|||||||||23
1760611030000|2025-10-16 10:37:10|||||||||1
1760647140000|2025-10-16 20:39:00|||||||||139
1760611100000|2025-10-16 10:38:20|||||||||20
1760647150000|2025-10-16 20:39:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|37
1760611420000|2025-10-16 10:43:40|||||||||1
1760647160000|2025-10-16 20:39:20|||||||||312
1760611500000|2025-10-16 10:45:00|||||||||1
1760647170000|2025-10-16 20:39:30|||||||||280
1760611600000|2025-10-16 10:46:40|||||||||6
1760647180000|2025-10-16 20:39:40|||||||||3
1760611620000|2025-10-16 10:47:00|||||||||24
1760647190000|2025-10-16 20:39:50|||||||||4
1760611640000|2025-10-16 10:47:20|||||||||23
1760647200000|2025-10-16 20:40:00|||||||||6
1760611660000|2025-10-16 10:47:40|||||||||24
1760647210000|2025-10-16 20:40:10|||||||||12
1760611680000|2025-10-16 10:48:00|||||||||41
1760647220000|2025-10-16 20:40:20|||||||||14
1760611700000|2025-10-16 10:48:20|||||||||24
1760647230000|2025-10-16 20:40:30|||||||||9
1760611730000|2025-10-16 10:48:50|||||||||23
1760647240000|2025-10-16 20:40:40|||||||||9
1760611750000|2025-10-16 10:49:10|||||||||24
1760647250000|2025-10-16 20:40:50|||||||||10
1760611770000|2025-10-16 10:49:30|||||||||23
1760647260000|2025-10-16 20:41:00|||||||||10
1760611790000|2025-10-16 10:49:50|||||||||24
1760647270000|2025-10-16 20:41:10|||||||||11
1760611800000|2025-10-16 10:50:00|||||||||17
1760647280000|2025-10-16 20:41:20|||||||||66
1760611850000|2025-10-16 10:50:50|||||||||2
1760647290000|2025-10-16 20:41:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|12
1760611900000|2025-10-16 10:51:40|||||||||10
1760647300000|2025-10-16 20:41:40|||||||||4
1760611990000|2025-10-16 10:53:10|||||||||13
1760647310000|2025-10-16 20:41:50|||||||||6
1760612000000|2025-10-16 10:53:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|138
1760647320000|2025-10-16 20:42:00|||||||||8
1760647330000|2025-10-16 20:42:10|||||||||30
1760612010000|2025-10-16 10:53:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4
1760647340000|2025-10-16 20:42:20|||||||||12
1760612020000|2025-10-16 10:53:40|||||||||79
1760647350000|2025-10-16 20:42:30|||||||||14
1760612050000|2025-10-16 10:54:10|||||||||98
1760647360000|2025-10-16 20:42:40|||||||||13
1760612140000|2025-10-16 10:55:40|||||||||415
1760647370000|2025-10-16 20:42:50|||||||||18
1760612160000|2025-10-16 10:56:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1760647380000|2025-10-16 20:43:00|||||||||864
1760612170000|2025-10-16 10:56:10|||||||||6
1760647390000|2025-10-16 20:43:10|||||||||9
1760612180000|2025-10-16 10:56:20|||||||||1
1760647400000|2025-10-16 20:43:20|||||||||19
1760612220000|2025-10-16 10:57:00|||||||||1
1760647410000|2025-10-16 20:43:30|||||||||40
1760612310000|2025-10-16 10:58:30|||||||||31
1760647420000|2025-10-16 20:43:40|||||||||11
1760612350000|2025-10-16 10:59:10|||||||||2
1760647430000|2025-10-16 20:43:50|||||||||10
1760612390000|2025-10-16 10:59:50|||||||||1
1760647440000|2025-10-16 20:44:00|||||||||12
1760612400000|2025-10-16 11:00:00|||||||||109
1760647450000|2025-10-16 20:44:10|||||||||11
1760612420000|2025-10-16 11:00:20|||||||||10
1760647460000|2025-10-16 20:44:20|||||||||11
1760612460000|2025-10-16 11:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|54
1760647470000|2025-10-16 20:44:30|||||||||11
1760612480000|2025-10-16 11:01:20|||||||||3
1760647480000|2025-10-16 20:44:40|||||||||12
1760612570000|2025-10-16 11:02:50|||||||||12
1760647490000|2025-10-16 20:44:50|||||||||123
1760612580000|2025-10-16 11:03:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|438
1760647500000|2025-10-16 20:45:00|||||||||999
1760612670000|2025-10-16 11:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1303
1760647510000|2025-10-16 20:45:10|||||||||12
1760612710000|2025-10-16 11:05:10|||||||||21
1760647520000|2025-10-16 20:45:20|||||||||134
1760612720000|2025-10-16 11:05:20|||||||||5
1760647530000|2025-10-16 20:45:30|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|483
1760612730000|2025-10-16 11:05:30|||||||||5
1760647540000|2025-10-16 20:45:40|||||||||125
1760612750000|2025-10-16 11:05:50|||||||||6
1760647550000|2025-10-16 20:45:50|||||||||14
1760612760000|2025-10-16 11:06:00|||||||||5
1760647560000|2025-10-16 20:46:00|||||||||12
1760612770000|2025-10-16 11:06:10|||||||||60
1760647570000|2025-10-16 20:46:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|27
1760612790000|2025-10-16 11:06:30|||||||||22
1760647580000|2025-10-16 20:46:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|27
1760612810000|2025-10-16 11:06:50|||||||||25
1760647590000|2025-10-16 20:46:30|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|164
1760612840000|2025-10-16 11:07:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|142
1760647600000|2025-10-16 20:46:40|||||||||26
1760612850000|2025-10-16 11:07:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|37
1760647610000|2025-10-16 20:46:50|||||||||14
1760612860000|2025-10-16 11:07:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|89
1760647620000|2025-10-16 20:47:00|||||||||12
1760612880000|2025-10-16 11:08:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|97
1760647630000|2025-10-16 20:47:10|||||||||11
1760647640000|2025-10-16 20:47:20|||||||||11
1760612890000|2025-10-16 11:08:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|40
1760647650000|2025-10-16 20:47:30|||||||||12
1760612940000|2025-10-16 11:09:00|||||||||1
1760647660000|2025-10-16 20:47:40|||||||||14
1760612960000|2025-10-16 11:09:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|305
1760647670000|2025-10-16 20:47:50|||||||||11
1760612980000|2025-10-16 11:09:40|||||||||394
1760647680000|2025-10-16 20:48:00|||||||||13
1760612990000|2025-10-16 11:09:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|944
1760647690000|2025-10-16 20:48:10|||||||||899
1760613010000|2025-10-16 11:10:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|696
1760647700000|2025-10-16 20:48:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|78
1760613020000|2025-10-16 11:10:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|23
1760647710000|2025-10-16 20:48:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|134
1760613090000|2025-10-16 11:11:30|||||||||18
1760647720000|2025-10-16 20:48:40|||||||||11
1760613200000|2025-10-16 11:13:20|||||||||20
1760647730000|2025-10-16 20:48:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|174
1760613210000|2025-10-16 11:13:30|||||||||1
1760647740000|2025-10-16 20:49:00|||||||||10
1760613220000|2025-10-16 11:13:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|536
1760647750000|2025-10-16 20:49:10|||||||||10
1760613230000|2025-10-16 11:13:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|52
1760647760000|2025-10-16 20:49:20|||||||||11
1760613240000|2025-10-16 11:14:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|104
1760647770000|2025-10-16 20:49:30|||||||||10
1760613250000|2025-10-16 11:14:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760647780000|2025-10-16 20:49:40|||||||||10
1760647790000|2025-10-16 20:49:50|||||||||10
1760613410000|2025-10-16 11:16:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|26
1760647800000|2025-10-16 20:50:00|||||||||83
1760647810000|2025-10-16 20:50:10|||||||||14
1760613430000|2025-10-16 11:17:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|72
1760647820000|2025-10-16 20:50:20|||||||||206
1760647830000|2025-10-16 20:50:30|||||||||13
1760613460000|2025-10-16 11:17:40|||||||||17
1760647840000|2025-10-16 20:50:40|||||||||17
1760613480000|2025-10-16 11:18:00|||||||||59
1760647850000|2025-10-16 20:50:50|||||||||22
1760613490000|2025-10-16 11:18:10|||||||||32
1760647860000|2025-10-16 20:51:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|152
1760647870000|2025-10-16 20:51:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|109
1760613510000|2025-10-16 11:18:30|||||||||1
1760647890000|2025-10-16 20:51:30|||||||||34
1760613520000|2025-10-16 11:18:40|||||||||297
1760647900000|2025-10-16 20:51:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|118
1760647920000|2025-10-16 20:52:00|||||||||275
1760613550000|2025-10-16 11:19:10|||||||||6
1760647950000|2025-10-16 20:52:30|||||||||20
1760647960000|2025-10-16 20:52:40|||||||||18
1760613590000|2025-10-16 11:19:50|||||||||102
1760648000000|2025-10-16 20:53:20|||||||||185
1760648010000|2025-10-16 20:53:30|||||||||135
1760648030000|2025-10-16 20:53:50|||||||||1
1760613600000|2025-10-16 11:20:00|||||||||267
1760648050000|2025-10-16 20:54:10|||||||||6
1760648060000|2025-10-16 20:54:20|||||||||6
1760613610000|2025-10-16 11:20:10|||||||||39
1760648070000|2025-10-16 20:54:30|||||||||8
1760613620000|2025-10-16 11:20:20|||||||||31
1760648080000|2025-10-16 20:54:40|||||||||22
1760648090000|2025-10-16 20:54:50|||||||||30
1760613710000|2025-10-16 11:21:50|||||||||28
1760648100000|2025-10-16 20:55:00|||||||||16
1760648110000|2025-10-16 20:55:10|||||||||14
1760613720000|2025-10-16 11:22:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|575
1760648120000|2025-10-16 20:55:20|||||||||50
1760613760000|2025-10-16 11:22:40|||||||||24
1760648130000|2025-10-16 20:55:30|||||||||3
1760613780000|2025-10-16 11:23:00|||||||||7
1760648140000|2025-10-16 20:55:40|||||||||2
1760613850000|2025-10-16 11:24:10|||||||||25
1760648170000|2025-10-16 20:56:10|||||||||12
1760648180000|2025-10-16 20:56:20|||||||||41
1760613860000|2025-10-16 11:24:20|||||||||181
1760648190000|2025-10-16 20:56:30|||||||||49
1760648200000|2025-10-16 20:56:40|||||||||64
1760613870000|2025-10-16 11:24:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1760648210000|2025-10-16 20:56:50|||||||||488
1760613900000|2025-10-16 11:25:00|||||||||21
1760648220000|2025-10-16 20:57:00|||||||||72
1760613920000|2025-10-16 11:25:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|63
1760648230000|2025-10-16 20:57:10|||||||||77
1760613960000|2025-10-16 11:26:00|||||||||5
1760648240000|2025-10-16 20:57:20|||||||||89
1760613970000|2025-10-16 11:26:10|||||||||5
1760648250000|2025-10-16 20:57:30|||||||||95
1760613980000|2025-10-16 11:26:20|||||||||5
1760648260000|2025-10-16 20:57:40|||||||||132
1760613990000|2025-10-16 11:26:30|||||||||5
1760648270000|2025-10-16 20:57:50|||||||||88
1760614000000|2025-10-16 11:26:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|45
1760648280000|2025-10-16 20:58:00|||||||||89
1760614020000|2025-10-16 11:27:00|||||||||18
1760648290000|2025-10-16 20:58:10|||||||||88
1760614030000|2025-10-16 11:27:10|||||||||1
1760648300000|2025-10-16 20:58:20|||||||||93
1760614040000|2025-10-16 11:27:20|||||||||1
1760648310000|2025-10-16 20:58:30|||||||||790
1760614060000|2025-10-16 11:27:40|||||||||2
1760648320000|2025-10-16 20:58:40|||||||||97
1760614080000|2025-10-16 11:28:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|109
1760648330000|2025-10-16 20:58:50|||||||||144
1760614140000|2025-10-16 11:29:00|||||||||12
1760648340000|2025-10-16 20:59:00|||||||||1
1760648350000|2025-10-16 20:59:10|||||||||2
1760614160000|2025-10-16 11:29:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|607
1760648360000|2025-10-16 20:59:20|||||||||115
1760614190000|2025-10-16 11:29:50|||||||||4
1760648370000|2025-10-16 20:59:30|||||||||93
1760614200000|2025-10-16 11:30:00|||||||||322
1760648380000|2025-10-16 20:59:40|||||||||108
1760614220000|2025-10-16 11:30:20|||||||||6
1760648390000|2025-10-16 20:59:50|||||||||664
1760614240000|2025-10-16 11:30:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|638
1760614260000|2025-10-16 11:31:00|||||||||6
1760652030000|2025-10-16 22:00:30|||||||||26
1760614280000|2025-10-16 11:31:20|||||||||106
1760652040000|2025-10-16 22:00:40|||||||||10
1760614310000|2025-10-16 11:31:50|||||||||8
1760652050000|2025-10-16 22:00:50|||||||||18
1760614330000|2025-10-16 11:32:10|||||||||100
1760652060000|2025-10-16 22:01:00|||||||||166
1760614350000|2025-10-16 11:32:30|||||||||18
1760652070000|2025-10-16 22:01:10|||||||||37
1760614360000|2025-10-16 11:32:40|||||||||40
1760652080000|2025-10-16 22:01:20|||||||||4
1760614380000|2025-10-16 11:33:00|||||||||123
1760652090000|2025-10-16 22:01:30|||||||||4
1760614390000|2025-10-16 11:33:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|248
1760652100000|2025-10-16 22:01:40|||||||||23
1760652110000|2025-10-16 22:01:50|||||||||12
1760614450000|2025-10-16 11:34:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|259
1760652120000|2025-10-16 22:02:00|||||||||6
1760614470000|2025-10-16 11:34:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1760652130000|2025-10-16 22:02:10|||||||||34
1760614480000|2025-10-16 11:34:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|187
1760652140000|2025-10-16 22:02:20|||||||||54
1760614490000|2025-10-16 11:34:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|50
1760652150000|2025-10-16 22:02:30|||||||||8
1760652160000|2025-10-16 22:02:40|||||||||10
1760614530000|2025-10-16 11:35:30|||||||||11
1760652180000|2025-10-16 22:03:00|||||||||4
1760614550000|2025-10-16 11:35:50|||||||||21
1760652190000|2025-10-16 22:03:10|||||||||5
1760614590000|2025-10-16 11:36:30|||||||||3
1760652200000|2025-10-16 22:03:20|||||||||32
1760614610000|2025-10-16 11:36:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|566
1760652220000|2025-10-16 22:03:40|||||||||5
1760614740000|2025-10-16 11:39:00|||||||||4
1760652230000|2025-10-16 22:03:50|||||||||5
1760614760000|2025-10-16 11:39:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|16
1760652240000|2025-10-16 22:04:00|||||||||25
1760614780000|2025-10-16 11:39:40|||||||||2
1760652260000|2025-10-16 22:04:20|||||||||7
1760652270000|2025-10-16 22:04:30|||||||||7
1760614810000|2025-10-16 11:40:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|152
1760652290000|2025-10-16 22:04:50|||||||||172
1760614820000|2025-10-16 11:40:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|31
1760652300000|2025-10-16 22:05:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|14
1760614830000|2025-10-16 11:40:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1760652380000|2025-10-16 22:06:20|||||||||109
1760614870000|2025-10-16 11:41:10|||||||||28
1760652390000|2025-10-16 22:06:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|115
1760614960000|2025-10-16 11:42:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|159
1760652420000|2025-10-16 22:07:00|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|378
1760615000000|2025-10-16 11:43:20|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|295
1760652430000|2025-10-16 22:07:10|||||||||74
1760615020000|2025-10-16 11:43:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|40
1760652440000|2025-10-16 22:07:20|||||||||98
1760615030000|2025-10-16 11:43:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|163
1760652450000|2025-10-16 22:07:30|||||||||4
1760615050000|2025-10-16 11:44:10|||||||||827
1760652460000|2025-10-16 22:07:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|47
1760615090000|2025-10-16 11:44:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|393
1760652480000|2025-10-16 22:08:00|||||||||18
1760615100000|2025-10-16 11:45:00|||||||||41
1760652520000|2025-10-16 22:08:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|4
1760615140000|2025-10-16 11:45:40|||||||||35
1760652560000|2025-10-16 22:09:20|||||||||1
1760615160000|2025-10-16 11:46:00|||||||||6
1760652570000|2025-10-16 22:09:30|||||||||180
1760615180000|2025-10-16 11:46:20|||||||||120
1760652590000|2025-10-16 22:09:50|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|56
1760615230000|2025-10-16 11:47:10|||||||||203
1760652620000|2025-10-16 22:10:20|||||||||11
1760615240000|2025-10-16 11:47:20|||||||||1
1760652700000|2025-10-16 22:11:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|225
1760615330000|2025-10-16 11:48:50|||||||||296
1760652770000|2025-10-16 22:12:50|||||||||39
1760615350000|2025-10-16 11:49:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|280
1760652830000|2025-10-16 22:13:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|8
1760615360000|2025-10-16 11:49:20|||||||||10
1760652900000|2025-10-16 22:15:00|||||||||2
1760615370000|2025-10-16 11:49:30|||||||||1
1760652940000|2025-10-16 22:15:40|||||||||50
1760615390000|2025-10-16 11:49:50|||||||||34
1760652950000|2025-10-16 22:15:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|45
1760615400000|2025-10-16 11:50:00|||||||||11
1760653010000|2025-10-16 22:16:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|123
1760615420000|2025-10-16 11:50:20|||||||||4
1760653030000|2025-10-16 22:17:10|||||||||1
1760615430000|2025-10-16 11:50:30|||||||||6
1760653040000|2025-10-16 22:17:20|||||||||1
1760615500000|2025-10-16 11:51:40|||||||||16
1760653110000|2025-10-16 22:18:30|||||||||2
1760615510000|2025-10-16 11:51:50|||||||||115
1760653240000|2025-10-16 22:20:40|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|5
1760615560000|2025-10-16 11:52:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|142
1760653260000|2025-10-16 22:21:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|11
1760615580000|2025-10-16 11:53:00|||||||||369
1760653270000|2025-10-16 22:21:10|||||||||32
1760615610000|2025-10-16 11:53:30|||||||||2
1760653330000|2025-10-16 22:22:10|||||||||100
1760615620000|2025-10-16 11:53:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760653410000|2025-10-16 22:23:30|||||||||250
1760615630000|2025-10-16 11:53:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|80
1760653690000|2025-10-16 22:28:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|64
1760615640000|2025-10-16 11:54:00|||||||||30
1760653700000|2025-10-16 22:28:20|||||||||6
1760615650000|2025-10-16 11:54:10|||||||||17
1760653710000|2025-10-16 22:28:30|||||||||6
1760615680000|2025-10-16 11:54:40|||||||||1
1760653790000|2025-10-16 22:29:50|||||||||5
1760615750000|2025-10-16 11:55:50|||||||||16
1760653820000|2025-10-16 22:30:20|||||||||6
1760615780000|2025-10-16 11:56:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|976
1760653930000|2025-10-16 22:32:10|||||||||22
1760615790000|2025-10-16 11:56:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|41
1760654120000|2025-10-16 22:35:20|||||||||48
1760615870000|2025-10-16 11:57:50|||||||||27
1760654180000|2025-10-16 22:36:20|||||||||18
1760654210000|2025-10-16 22:36:50|||||||||1
1760615880000|2025-10-16 11:58:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|120
1760654270000|2025-10-16 22:37:50|||||||||2
1760615940000|2025-10-16 11:59:00|||||||||28
1760654330000|2025-10-16 22:38:50|||||||||4
1760615970000|2025-10-16 11:59:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|135
1760654360000|2025-10-16 22:39:20|||||||||1
1760615980000|2025-10-16 11:59:40|||||||||6
1760654420000|2025-10-16 22:40:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|246
1760616000000|2025-10-16 12:00:00|||||||||91
1760654430000|2025-10-16 22:40:30|||||||||2
1760616020000|2025-10-16 12:00:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|40
1760654440000|2025-10-16 22:40:40|||||||||2
1760616040000|2025-10-16 12:00:40|||||||||37
1760654450000|2025-10-16 22:40:50|||||||||2
1760616050000|2025-10-16 12:00:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|41
1760654460000|2025-10-16 22:41:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|128
1760616100000|2025-10-16 12:01:40|||||||||2
1760654490000|2025-10-16 22:41:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|45
1760616160000|2025-10-16 12:02:40|||||||||100
1760654570000|2025-10-16 22:42:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|55
1760616190000|2025-10-16 12:03:10|||||||||118
1760654640000|2025-10-16 22:44:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|53
1760616200000|2025-10-16 12:03:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|416
1760654650000|2025-10-16 22:44:10|||||||||6
1760616210000|2025-10-16 12:03:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|245
1760654660000|2025-10-16 22:44:20|||||||||2
1760616230000|2025-10-16 12:03:50|||||||||5
1760654670000|2025-10-16 22:44:30|||||||||1
1760616240000|2025-10-16 12:04:00|||||||||30
1760654680000|2025-10-16 22:44:40|||||||||1
1760616250000|2025-10-16 12:04:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1760654690000|2025-10-16 22:44:50|||||||||1
1760616310000|2025-10-16 12:05:10|||||||||148
1760654770000|2025-10-16 22:46:10|||||||||1
1760616320000|2025-10-16 12:05:20|||||||||234
1760654780000|2025-10-16 22:46:20|||||||||22
1760616340000|2025-10-16 12:05:40|||||||||49
1760654790000|2025-10-16 22:46:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|109
1760616350000|2025-10-16 12:05:50|||||||||150
1760654820000|2025-10-16 22:47:00|||||||||120
1760616360000|2025-10-16 12:06:00|||||||||48
1760654870000|2025-10-16 22:47:50|||||||||1
1760616370000|2025-10-16 12:06:10|||||||||100
1760654920000|2025-10-16 22:48:40|||||||||3
1760616400000|2025-10-16 12:06:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|2832
1760655030000|2025-10-16 22:50:30|||||||||7
1760655050000|2025-10-16 22:50:50|||||||||5
1760616410000|2025-10-16 12:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|185
1760655060000|2025-10-16 22:51:00|10454.5|10452.5|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|72
1760616440000|2025-10-16 12:07:20|||||||||1
1760655120000|2025-10-16 22:52:00|||||||||1
1760616500000|2025-10-16 12:08:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|202
1760655140000|2025-10-16 22:52:20|||||||||3
1760616510000|2025-10-16 12:08:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|53
1760655190000|2025-10-16 22:53:10|||||||||1
1760616530000|2025-10-16 12:08:50|||||||||1
1760655220000|2025-10-16 22:53:40|||||||||22
1760616540000|2025-10-16 12:09:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|161
1760655230000|2025-10-16 22:53:50|||||||||1
1760616610000|2025-10-16 12:10:10|10439.5|10437.5|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|590
1760655260000|2025-10-16 22:54:20|||||||||1
1760616620000|2025-10-16 12:10:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|217
1760655290000|2025-10-16 22:54:50|||||||||1
1760616640000|2025-10-16 12:10:40|||||||||4
1760655320000|2025-10-16 22:55:20|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|104
1760616650000|2025-10-16 12:10:50|||||||||199
1760655340000|2025-10-16 22:55:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|0
1760616660000|2025-10-16 12:11:00|||||||||24
1760655420000|2025-10-16 22:57:00|||||||||17
1760616680000|2025-10-16 12:11:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|303
1760655490000|2025-10-16 22:58:10|||||||||73
1760616690000|2025-10-16 12:11:30|||||||||304
1760655500000|2025-10-16 22:58:20|||||||||3
1760616750000|2025-10-16 12:12:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|268
1760655530000|2025-10-16 22:58:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|140
1760616770000|2025-10-16 12:12:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|184
1760655590000|2025-10-16 22:59:50|||||||||7
1760616780000|2025-10-16 12:13:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|52
1760655600000|2025-10-16 23:00:00|||||||||2
1760616790000|2025-10-16 12:13:10|||||||||7
1760655610000|2025-10-16 23:00:10|||||||||1
1760616800000|2025-10-16 12:13:20|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|374
1760655630000|2025-10-16 23:00:30|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|83
1760616820000|2025-10-16 12:13:40|||||||||5
1760655640000|2025-10-16 23:00:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|70
1760616830000|2025-10-16 12:13:50|||||||||63
1760655650000|2025-10-16 23:00:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|31
1760616840000|2025-10-16 12:14:00|||||||||23
1760655660000|2025-10-16 23:01:00|||||||||5
1760616850000|2025-10-16 12:14:10|||||||||34
1760655680000|2025-10-16 23:01:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|27
1760616860000|2025-10-16 12:14:20|||||||||157
1760655690000|2025-10-16 23:01:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|25
1760616870000|2025-10-16 12:14:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|69
1760655710000|2025-10-16 23:01:50|||||||||1
1760616880000|2025-10-16 12:14:40|||||||||1
1760655730000|2025-10-16 23:02:10|||||||||1
1760616900000|2025-10-16 12:15:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|142
1760655740000|2025-10-16 23:02:20|||||||||2
1760616910000|2025-10-16 12:15:10|||||||||1
1760655750000|2025-10-16 23:02:30|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|296
1760616990000|2025-10-16 12:16:30|||||||||64
1760655780000|2025-10-16 23:03:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|23
1760617000000|2025-10-16 12:16:40|||||||||3
1760655790000|2025-10-16 23:03:10|||||||||6
1760655810000|2025-10-16 23:03:30|||||||||1
1760617010000|2025-10-16 12:16:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|147
1760655830000|2025-10-16 23:03:50|||||||||5
1760617020000|2025-10-16 12:17:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|98
1760655840000|2025-10-16 23:04:00|||||||||3
1760617040000|2025-10-16 12:17:20|||||||||20
1760655850000|2025-10-16 23:04:10|||||||||3
1760617100000|2025-10-16 12:18:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|102
1760655860000|2025-10-16 23:04:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|22
1760617110000|2025-10-16 12:18:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|110
1760655870000|2025-10-16 23:04:30|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.5|10452.5|72
1760617130000|2025-10-16 12:18:50|||||||||13
1760617140000|2025-10-16 12:19:00|||||||||25
1760655910000|2025-10-16 23:05:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1760617170000|2025-10-16 12:19:30|||||||||20
1760655960000|2025-10-16 23:06:00|||||||||45
1760617190000|2025-10-16 12:19:50|||||||||1
1760655970000|2025-10-16 23:06:10|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|23
1760617200000|2025-10-16 12:20:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|274
1760655980000|2025-10-16 23:06:20|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|5
1760617230000|2025-10-16 12:20:30|||||||||498
1760656000000|2025-10-16 23:06:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|1
1760617240000|2025-10-16 12:20:40|||||||||11
1760656010000|2025-10-16 23:06:50|||||||||1
1760617250000|2025-10-16 12:20:50|||||||||1
1760656020000|2025-10-16 23:07:00|||||||||1
1760617260000|2025-10-16 12:21:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|15
1760656080000|2025-10-16 23:08:00|||||||||30
1760617290000|2025-10-16 12:21:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1760656090000|2025-10-16 23:08:10|||||||||1
1760617300000|2025-10-16 12:21:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|49
1760656100000|2025-10-16 23:08:20|||||||||6
1760617330000|2025-10-16 12:22:10|||||||||48
1760656110000|2025-10-16 23:08:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|3
1760617340000|2025-10-16 12:22:20|||||||||6
1760656120000|2025-10-16 23:08:40|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|11
1760617370000|2025-10-16 12:22:50|||||||||1
1760617380000|2025-10-16 12:23:00|||||||||62
1760656130000|2025-10-16 23:08:50|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|5
1760617410000|2025-10-16 12:23:30|||||||||2
1760656150000|2025-10-16 23:09:10|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|44
1760617420000|2025-10-16 12:23:40|||||||||100
1760656160000|2025-10-16 23:09:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|33
1760617450000|2025-10-16 12:24:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|26
1760656170000|2025-10-16 23:09:30|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|12
1760617460000|2025-10-16 12:24:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|121
1760656180000|2025-10-16 23:09:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|2
1760617520000|2025-10-16 12:25:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|422
1760656200000|2025-10-16 23:10:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|3
1760617530000|2025-10-16 12:25:30|||||||||14
1760656250000|2025-10-16 23:10:50|||||||||1
1760617540000|2025-10-16 12:25:40|||||||||27
1760656290000|2025-10-16 23:11:30|||||||||1
1760617550000|2025-10-16 12:25:50|||||||||21
1760656410000|2025-10-16 23:13:30|||||||||6
1760617560000|2025-10-16 12:26:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|91
1760656500000|2025-10-16 23:15:00|||||||||118
1760617580000|2025-10-16 12:26:20|||||||||1
1760656570000|2025-10-16 23:16:10|||||||||1
1760617610000|2025-10-16 12:26:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|189
1760656650000|2025-10-16 23:17:30|||||||||150
1760617620000|2025-10-16 12:27:00|||||||||7
1760656660000|2025-10-16 23:17:40|||||||||6
1760617650000|2025-10-16 12:27:30|||||||||7
1760656760000|2025-10-16 23:19:20|||||||||30
1760657040000|2025-10-16 23:24:00|||||||||92
1760617660000|2025-10-16 12:27:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|165
1760657140000|2025-10-16 23:25:40|||||||||2
1760617670000|2025-10-16 12:27:50|||||||||119
1760657150000|2025-10-16 23:25:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|149
1760617680000|2025-10-16 12:28:00|||||||||9
1760657170000|2025-10-16 23:26:10|||||||||5
1760617690000|2025-10-16 12:28:10|||||||||2
1760657310000|2025-10-16 23:28:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|17
1760617710000|2025-10-16 12:28:30|||||||||14
1760657320000|2025-10-16 23:28:40|||||||||1
1760617730000|2025-10-16 12:28:50|||||||||24
1760657330000|2025-10-16 23:28:50|||||||||1
1760617740000|2025-10-16 12:29:00|||||||||2
1760657340000|2025-10-16 23:29:00|||||||||1
1760617750000|2025-10-16 12:29:10|||||||||95
1760657360000|2025-10-16 23:29:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|16
1760617760000|2025-10-16 12:29:20|||||||||3
1760617770000|2025-10-16 12:29:30|||||||||290
1760657400000|2025-10-16 23:30:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|3
1760617780000|2025-10-16 12:29:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|9
1760657600000|2025-10-16 23:33:20|||||||||10
1760617790000|2025-10-16 12:29:50|||||||||11
1760657690000|2025-10-16 23:34:50|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|389
1760617800000|2025-10-16 12:30:00|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.6|10438.6|357
1760657700000|2025-10-16 23:35:00|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|104
1760617810000|2025-10-16 12:30:10|||||||||485
1760657710000|2025-10-16 23:35:10|||||||||20
1760617820000|2025-10-16 12:30:20|||||||||344
1760657730000|2025-10-16 23:35:30|||||||||11
1760617830000|2025-10-16 12:30:30|||||||||137
1760657740000|2025-10-16 23:35:40|||||||||34
1760657750000|2025-10-16 23:35:50|||||||||9
1760617840000|2025-10-16 12:30:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|480
1760657760000|2025-10-16 23:36:00|||||||||1
1760617860000|2025-10-16 12:31:00|||||||||10
1760657840000|2025-10-16 23:37:20|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|158
1760617870000|2025-10-16 12:31:10|||||||||16
1760657850000|2025-10-16 23:37:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|84
1760617880000|2025-10-16 12:31:20|||||||||100
1760657860000|2025-10-16 23:37:40|||||||||28
1760617910000|2025-10-16 12:31:50|||||||||1
1760657870000|2025-10-16 23:37:50|||||||||1
1760617920000|2025-10-16 12:32:00|||||||||6
1760657880000|2025-10-16 23:38:00|||||||||29
1760617940000|2025-10-16 12:32:20|10441|10439|10441|10439|10441|10439|10441|10439|115
1760657890000|2025-10-16 23:38:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|31
1760617950000|2025-10-16 12:32:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|690
1760658000000|2025-10-16 23:40:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|15
1760617960000|2025-10-16 12:32:40|||||||||1
1760658020000|2025-10-16 23:40:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|53
1760617970000|2025-10-16 12:32:50|||||||||1
1760658070000|2025-10-16 23:41:10|||||||||10
1760617980000|2025-10-16 12:33:00|||||||||2
1760658110000|2025-10-16 23:41:50|||||||||241
1760617990000|2025-10-16 12:33:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|61
1760658190000|2025-10-16 23:43:10|||||||||1
1760658280000|2025-10-16 23:44:40|||||||||1
1760618000000|2025-10-16 12:33:20|10441|10439|10441|10439|10441|10439|10441|10439|73
1760658460000|2025-10-16 23:47:40|||||||||2
1760618010000|2025-10-16 12:33:30|||||||||1
1760658480000|2025-10-16 23:48:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|23
1760618020000|2025-10-16 12:33:40|||||||||23
1760658490000|2025-10-16 23:48:10|||||||||182
1760618030000|2025-10-16 12:33:50|||||||||4
1760658500000|2025-10-16 23:48:20|||||||||95
1760618040000|2025-10-16 12:34:00|||||||||7
1760658510000|2025-10-16 23:48:30|||||||||6
1760618050000|2025-10-16 12:34:10|||||||||4
1760658520000|2025-10-16 23:48:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|25
1760618060000|2025-10-16 12:34:20|||||||||9
1760658530000|2025-10-16 23:48:50|||||||||2
1760618070000|2025-10-16 12:34:30|||||||||56
1760658560000|2025-10-16 23:49:20|||||||||30
1760618080000|2025-10-16 12:34:40|||||||||5
1760658590000|2025-10-16 23:49:50|||||||||2
1760618090000|2025-10-16 12:34:50|||||||||16
1760658600000|2025-10-16 23:50:00|||||||||1
1760618100000|2025-10-16 12:35:00|||||||||10
1760658610000|2025-10-16 23:50:10|||||||||1
1760618110000|2025-10-16 12:35:10|||||||||9
1760658680000|2025-10-16 23:51:20|||||||||9
1760618120000|2025-10-16 12:35:20|||||||||37
1760658690000|2025-10-16 23:51:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|101
1760618130000|2025-10-16 12:35:30|||||||||6
1760658700000|2025-10-16 23:51:40|||||||||7
1760618140000|2025-10-16 12:35:40|||||||||5
1760658710000|2025-10-16 23:51:50|||||||||5
1760658750000|2025-10-16 23:52:30|||||||||9
1760618150000|2025-10-16 12:35:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|463
1760658770000|2025-10-16 23:52:50|||||||||10
1760618160000|2025-10-16 12:36:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|880
1760658850000|2025-10-16 23:54:10|||||||||589
1760618170000|2025-10-16 12:36:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|113
1760658930000|2025-10-16 23:55:30|||||||||5
1760618180000|2025-10-16 12:36:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|143
1760658960000|2025-10-16 23:56:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|180
1760618230000|2025-10-16 12:37:10|||||||||135
1760658970000|2025-10-16 23:56:10|||||||||1
1760618240000|2025-10-16 12:37:20|||||||||49
1760658980000|2025-10-16 23:56:20|||||||||1
1760618250000|2025-10-16 12:37:30|||||||||1
1760659010000|2025-10-16 23:56:50|||||||||58
1760618260000|2025-10-16 12:37:40|||||||||1
1760659020000|2025-10-16 23:57:00|||||||||2
1760618300000|2025-10-16 12:38:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|104
1760659030000|2025-10-16 23:57:10|||||||||27
1760618330000|2025-10-16 12:38:50|||||||||327
1760659170000|2025-10-16 23:59:30|||||||||12
1760618350000|2025-10-16 12:39:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|173
1760618370000|2025-10-16 12:39:30|||||||||22
1760618410000|2025-10-16 12:40:10|||||||||1008
1760618430000|2025-10-16 12:40:30|||||||||53
1760618440000|2025-10-16 12:40:40|||||||||3
1760618450000|2025-10-16 12:40:50|||||||||251
1760618490000|2025-10-16 12:41:30|||||||||1
1760618500000|2025-10-16 12:41:40|||||||||3
1760618510000|2025-10-16 12:41:50|||||||||102
1760618530000|2025-10-16 12:42:10|||||||||1
1760618540000|2025-10-16 12:42:20|||||||||83
1760618560000|2025-10-16 12:42:40|||||||||109
1760618570000|2025-10-16 12:42:50|||||||||2
1760618580000|2025-10-16 12:43:00|10441|10439|10441|10439|10441|10439|10441|10439|56
1760618600000|2025-10-16 12:43:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|301
1760618610000|2025-10-16 12:43:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2
1760618620000|2025-10-16 12:43:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|87
1760618630000|2025-10-16 12:43:50|||||||||54
1760618650000|2025-10-16 12:44:10|||||||||3
1760618660000|2025-10-16 12:44:20|||||||||87
1760618670000|2025-10-16 12:44:30|||||||||85
1760618680000|2025-10-16 12:44:40|||||||||69
1760618690000|2025-10-16 12:44:50|||||||||106
1760618700000|2025-10-16 12:45:00|||||||||85
1760618710000|2025-10-16 12:45:10|||||||||23
1760618720000|2025-10-16 12:45:20|||||||||23
1760618740000|2025-10-16 12:45:40|||||||||3
1760618750000|2025-10-16 12:45:50|||||||||145
1760618760000|2025-10-16 12:46:00|10441|10439|10441|10439|10441|10439|10441|10439|76
1760618770000|2025-10-16 12:46:10|||||||||1
1760618790000|2025-10-16 12:46:30|||||||||20
1760618800000|2025-10-16 12:46:40|||||||||2
1760618820000|2025-10-16 12:47:00|||||||||82
1760618830000|2025-10-16 12:47:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|54
1760618840000|2025-10-16 12:47:20|||||||||1
1760618850000|2025-10-16 12:47:30|||||||||9
1760618860000|2025-10-16 12:47:40|||||||||2
1760618880000|2025-10-16 12:48:00|||||||||36
1760618890000|2025-10-16 12:48:10|||||||||13
1760618910000|2025-10-16 12:48:30|||||||||12
1760618920000|2025-10-16 12:48:40|||||||||3
1760618930000|2025-10-16 12:48:50|||||||||3
1760618950000|2025-10-16 12:49:10|||||||||19
1760618970000|2025-10-16 12:49:30|10441|10439|10441|10439|10441|10439|10441|10439|141
1760619000000|2025-10-16 12:50:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|104
1760619020000|2025-10-16 12:50:20|||||||||63
1760619030000|2025-10-16 12:50:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10
1760619040000|2025-10-16 12:50:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|175
1760619060000|2025-10-16 12:51:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|43
1760619070000|2025-10-16 12:51:10|||||||||12
1760619080000|2025-10-16 12:51:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|36
1760619090000|2025-10-16 12:51:30|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|109
1760619100000|2025-10-16 12:51:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|46
1760619120000|2025-10-16 12:52:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|103
1760619160000|2025-10-16 12:52:40|||||||||1
1760619240000|2025-10-16 12:54:00|||||||||1
1760619260000|2025-10-16 12:54:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|270
1760619280000|2025-10-16 12:54:40|||||||||107
1760619300000|2025-10-16 12:55:00|||||||||17
1760619310000|2025-10-16 12:55:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|506
1760619350000|2025-10-16 12:55:50|||||||||1
1760619360000|2025-10-16 12:56:00|||||||||24
1760619370000|2025-10-16 12:56:10|10441|10439|10441|10439|10441|10439|10441|10439|170
1760619380000|2025-10-16 12:56:20|||||||||1
1760619420000|2025-10-16 12:57:00|||||||||9
1760619430000|2025-10-16 12:57:10|||||||||167
1760619460000|2025-10-16 12:57:40|||||||||25
1760619500000|2025-10-16 12:58:20|||||||||2
1760619520000|2025-10-16 12:58:40|||||||||225
1760619530000|2025-10-16 12:58:50|||||||||1
1760619540000|2025-10-16 12:59:00|||||||||27
1760619570000|2025-10-16 12:59:30|||||||||4
1760619580000|2025-10-16 12:59:40|||||||||10
1760619590000|2025-10-16 12:59:50|||||||||148
1760619600000|2025-10-16 13:00:00|||||||||11
1760619620000|2025-10-16 13:00:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|698
1760619630000|2025-10-16 13:00:30|10441|10439|10441|10439|10441|10439|10441|10439|212
1760619650000|2025-10-16 13:00:50|||||||||18
1760619660000|2025-10-16 13:01:00|||||||||18
1760619670000|2025-10-16 13:01:10|||||||||25
1760619690000|2025-10-16 13:01:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|54
1760619710000|2025-10-16 13:01:50|||||||||31
1760619730000|2025-10-16 13:02:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|263
1760619740000|2025-10-16 13:02:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|415
1760619750000|2025-10-16 13:02:30|||||||||11
1760619760000|2025-10-16 13:02:40|||||||||330
1760619770000|2025-10-16 13:02:50|||||||||28
1760619780000|2025-10-16 13:03:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|394
1760619790000|2025-10-16 13:03:10|||||||||17
1760619800000|2025-10-16 13:03:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|483
1760619810000|2025-10-16 13:03:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|278
1760619820000|2025-10-16 13:03:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|101
1760619830000|2025-10-16 13:03:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|158
1760619840000|2025-10-16 13:04:00|||||||||108
1760619850000|2025-10-16 13:04:10|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|275
1760619860000|2025-10-16 13:04:20|||||||||20
1760619870000|2025-10-16 13:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|221
1760619880000|2025-10-16 13:04:40|||||||||61
1760619890000|2025-10-16 13:04:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|240
1760619900000|2025-10-16 13:05:00|||||||||94
1760619910000|2025-10-16 13:05:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|1019
1760619920000|2025-10-16 13:05:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|212
1760619930000|2025-10-16 13:05:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|113
1760619940000|2025-10-16 13:05:40|||||||||2
1760619950000|2025-10-16 13:05:50|||||||||30
1760619960000|2025-10-16 13:06:00|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|392
1760619970000|2025-10-16 13:06:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|115
1760619980000|2025-10-16 13:06:20|||||||||1
1760619990000|2025-10-16 13:06:30|||||||||269
1760620010000|2025-10-16 13:06:50|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|570
1760620020000|2025-10-16 13:07:00|||||||||1
1760620030000|2025-10-16 13:07:10|||||||||2
1760620040000|2025-10-16 13:07:20|||||||||121
1760620050000|2025-10-16 13:07:30|||||||||2
1760620060000|2025-10-16 13:07:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|206
1760620070000|2025-10-16 13:07:50|||||||||2
1760620080000|2025-10-16 13:08:00|||||||||2
1760620090000|2025-10-16 13:08:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|44
1760620100000|2025-10-16 13:08:20|||||||||5
1760620110000|2025-10-16 13:08:30|||||||||6
1760620120000|2025-10-16 13:08:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1760620130000|2025-10-16 13:08:50|||||||||2
1760620140000|2025-10-16 13:09:00|||||||||2
1760620150000|2025-10-16 13:09:10|||||||||1
1760620190000|2025-10-16 13:09:50|||||||||26
1760620210000|2025-10-16 13:10:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|568
1760620220000|2025-10-16 13:10:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|395
1760620230000|2025-10-16 13:10:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|63
1760620250000|2025-10-16 13:10:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|3424
1760620260000|2025-10-16 13:11:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|67
1760620270000|2025-10-16 13:11:10|||||||||29
1760620280000|2025-10-16 13:11:20|||||||||9
1760620300000|2025-10-16 13:11:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|283
1760620340000|2025-10-16 13:12:20|||||||||202
1760620360000|2025-10-16 13:12:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|321
1760620370000|2025-10-16 13:12:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|320
1760620410000|2025-10-16 13:13:30|||||||||26
1760620510000|2025-10-16 13:15:10|||||||||307
1760620530000|2025-10-16 13:15:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|798
1760620540000|2025-10-16 13:15:40|||||||||400
1760620550000|2025-10-16 13:15:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|283
1760620560000|2025-10-16 13:16:00|||||||||1
1760620580000|2025-10-16 13:16:20|||||||||113
1760620620000|2025-10-16 13:17:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|112
1760620630000|2025-10-16 13:17:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|160
1760620640000|2025-10-16 13:17:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|110
1760620650000|2025-10-16 13:17:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|60
1760620660000|2025-10-16 13:17:40|||||||||1
1760620730000|2025-10-16 13:18:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|447
1760620740000|2025-10-16 13:19:00|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|59
1760620750000|2025-10-16 13:19:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|19
1760620760000|2025-10-16 13:19:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1760620770000|2025-10-16 13:19:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|159
1760620780000|2025-10-16 13:19:40|||||||||75
1760620790000|2025-10-16 13:19:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|299
1760620800000|2025-10-16 13:20:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|235
1760620810000|2025-10-16 13:20:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|42
1760620820000|2025-10-16 13:20:20|||||||||5
1760620830000|2025-10-16 13:20:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|221
1760620840000|2025-10-16 13:20:40|||||||||5
1760620860000|2025-10-16 13:21:00|||||||||2
1760620870000|2025-10-16 13:21:10|||||||||9
1760620880000|2025-10-16 13:21:20|||||||||252
1760620890000|2025-10-16 13:21:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|2461
1760620900000|2025-10-16 13:21:40|||||||||125
1760620920000|2025-10-16 13:22:00|||||||||134
1760620930000|2025-10-16 13:22:10|||||||||51
1760620950000|2025-10-16 13:22:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|476
1760620960000|2025-10-16 13:22:40|||||||||48
1760620970000|2025-10-16 13:22:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|104
1760620980000|2025-10-16 13:23:00|||||||||21
1760621000000|2025-10-16 13:23:20|||||||||101
1760621010000|2025-10-16 13:23:30|||||||||1
1760621050000|2025-10-16 13:24:10|||||||||9
1760621060000|2025-10-16 13:24:20|||||||||861
1760621080000|2025-10-16 13:24:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|1008
1760621100000|2025-10-16 13:25:00|||||||||14
1760621110000|2025-10-16 13:25:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|731
1760621120000|2025-10-16 13:25:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|426
1760621140000|2025-10-16 13:25:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10
1760621160000|2025-10-16 13:26:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|375
1760621170000|2025-10-16 13:26:10|||||||||29
1760621190000|2025-10-16 13:26:30|||||||||3
1760621220000|2025-10-16 13:27:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|77
1760621230000|2025-10-16 13:27:10|10436|10434|10436|10434|10436|10434|10436|10434|28
1760621250000|2025-10-16 13:27:30|||||||||475
1760621260000|2025-10-16 13:27:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|312
1760621270000|2025-10-16 13:27:50|||||||||89
1760621280000|2025-10-16 13:28:00|||||||||201
1760621290000|2025-10-16 13:28:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|114
1760621320000|2025-10-16 13:28:40|||||||||54
1760621330000|2025-10-16 13:28:50|||||||||6
1760621340000|2025-10-16 13:29:00|||||||||1
1760621360000|2025-10-16 13:29:20|10436|10434|10436|10434|10436|10434|10436|10434|108
1760621380000|2025-10-16 13:29:40|||||||||9
1760621390000|2025-10-16 13:29:50|||||||||112
1760621400000|2025-10-16 13:30:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|198
1760621410000|2025-10-16 13:30:10|||||||||2
1760621420000|2025-10-16 13:30:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|145
1760621450000|2025-10-16 13:30:50|||||||||200
1760621460000|2025-10-16 13:31:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|119
1760621470000|2025-10-16 13:31:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1760621480000|2025-10-16 13:31:20|10436|10434|10436|10434|10436|10434|10436|10434|886
1760621490000|2025-10-16 13:31:30|||||||||2
1760621500000|2025-10-16 13:31:40|||||||||6
1760621510000|2025-10-16 13:31:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|84
1760621520000|2025-10-16 13:32:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|16
1760621530000|2025-10-16 13:32:10|||||||||6
1760621540000|2025-10-16 13:32:20|||||||||3
1760621550000|2025-10-16 13:32:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|106
1760621560000|2025-10-16 13:32:40|||||||||208
1760621570000|2025-10-16 13:32:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|345
1760621580000|2025-10-16 13:33:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|220
1760621590000|2025-10-16 13:33:10|||||||||53
1760621600000|2025-10-16 13:33:20|||||||||1
1760621610000|2025-10-16 13:33:30|||||||||2
1760621620000|2025-10-16 13:33:40|||||||||111
1760621630000|2025-10-16 13:33:50|||||||||12
1760621640000|2025-10-16 13:34:00|||||||||97
1760621650000|2025-10-16 13:34:10|||||||||3
1760621660000|2025-10-16 13:34:20|||||||||58
1760621670000|2025-10-16 13:34:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|24
1760621680000|2025-10-16 13:34:40|||||||||2
1760621690000|2025-10-16 13:34:50|||||||||7
1760621700000|2025-10-16 13:35:00|||||||||32
1760621710000|2025-10-16 13:35:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|748
1760621720000|2025-10-16 13:35:20|||||||||2
1760621730000|2025-10-16 13:35:30|||||||||31
1760621740000|2025-10-16 13:35:40|||||||||2
1760621750000|2025-10-16 13:35:50|||||||||7
1760621760000|2025-10-16 13:36:00|||||||||2
1760621770000|2025-10-16 13:36:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|144
1760621780000|2025-10-16 13:36:20|||||||||41
1760621790000|2025-10-16 13:36:30|||||||||9
1760621800000|2025-10-16 13:36:40|||||||||6
1760621810000|2025-10-16 13:36:50|||||||||37
1760621820000|2025-10-16 13:37:00|||||||||1
1760621830000|2025-10-16 13:37:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|172
1760621840000|2025-10-16 13:37:20|||||||||918
1760621850000|2025-10-16 13:37:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|246
1760621860000|2025-10-16 13:37:40|||||||||2
1760621870000|2025-10-16 13:37:50|||||||||101
1760621880000|2025-10-16 13:38:00|||||||||1
1760621890000|2025-10-16 13:38:10|10436|10434|10436|10434|10436|10434|10436|10434|61
1760621900000|2025-10-16 13:38:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|196
1760621910000|2025-10-16 13:38:30|||||||||2
1760621920000|2025-10-16 13:38:40|||||||||9
1760621930000|2025-10-16 13:38:50|||||||||2
1760621940000|2025-10-16 13:39:00|||||||||2
1760621950000|2025-10-16 13:39:10|||||||||4
1760621960000|2025-10-16 13:39:20|||||||||2
1760621970000|2025-10-16 13:39:30|||||||||2
1760621980000|2025-10-16 13:39:40|10436|10434|10436|10434|10436|10434|10436|10434|83
1760621990000|2025-10-16 13:39:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|33
1760622000000|2025-10-16 13:40:00|||||||||25
1760622010000|2025-10-16 13:40:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|650
1760622020000|2025-10-16 13:40:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|228
1760622030000|2025-10-16 13:40:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|85
1760622040000|2025-10-16 13:40:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|108
1760622050000|2025-10-16 13:40:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|69
1760622060000|2025-10-16 13:41:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|57
1760622070000|2025-10-16 13:41:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|285
1760622080000|2025-10-16 13:41:20|10436|10434|10436|10434|10436|10434|10436|10434|1
1760622090000|2025-10-16 13:41:30|||||||||2
1760622100000|2025-10-16 13:41:40|||||||||2
1760622110000|2025-10-16 13:41:50|||||||||2
1760622120000|2025-10-16 13:42:00|||||||||2
1760622130000|2025-10-16 13:42:10|||||||||2
1760622140000|2025-10-16 13:42:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|8
1760622150000|2025-10-16 13:42:30|||||||||3
1760622160000|2025-10-16 13:42:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1760622170000|2025-10-16 13:42:50|||||||||15
1760622180000|2025-10-16 13:43:00|||||||||1
1760622190000|2025-10-16 13:43:10|||||||||3
1760622200000|2025-10-16 13:43:20|||||||||4
1760622210000|2025-10-16 13:43:30|10436|10434|10436|10434|10436.4|10434.4|10436|10434|250
1760622220000|2025-10-16 13:43:40|||||||||2
1760622230000|2025-10-16 13:43:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|143
1760622240000|2025-10-16 13:44:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|35
1760622250000|2025-10-16 13:44:10|10436|10434|10436|10434|10436|10434|10436|10434|88
1760622260000|2025-10-16 13:44:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|113
1760622270000|2025-10-16 13:44:30|||||||||4
1760622280000|2025-10-16 13:44:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|117
1760622290000|2025-10-16 13:44:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|30
1760622300000|2025-10-16 13:45:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|99
1760622310000|2025-10-16 13:45:10|||||||||3
1760622320000|2025-10-16 13:45:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|212
1760622330000|2025-10-16 13:45:30|||||||||358
1760622340000|2025-10-16 13:45:40|||||||||11
1760622350000|2025-10-16 13:45:50|10436|10434|10436|10434|10436.4|10434.4|10436|10434|102
1760622360000|2025-10-16 13:46:00|||||||||30
1760622370000|2025-10-16 13:46:10|||||||||38
1760622380000|2025-10-16 13:46:20|||||||||121
1760622390000|2025-10-16 13:46:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|70
1760622430000|2025-10-16 13:47:10|||||||||19
1760622440000|2025-10-16 13:47:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1760622460000|2025-10-16 13:47:40|||||||||16
1760622470000|2025-10-16 13:47:50|||||||||23
1760622480000|2025-10-16 13:48:00|||||||||15
1760622490000|2025-10-16 13:48:10|||||||||20
1760622510000|2025-10-16 13:48:30|||||||||21
1760622520000|2025-10-16 13:48:40|||||||||38
1760622540000|2025-10-16 13:49:00|||||||||16
1760622550000|2025-10-16 13:49:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1760622560000|2025-10-16 13:49:20|||||||||159
1760622570000|2025-10-16 13:49:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|264
1760622580000|2025-10-16 13:49:40|||||||||4
1760622590000|2025-10-16 13:49:50|||||||||305
1760622610000|2025-10-16 13:50:10|||||||||2
1760622620000|2025-10-16 13:50:20|||||||||8
1760622630000|2025-10-16 13:50:30|||||||||2
1760622640000|2025-10-16 13:50:40|||||||||4
1760622650000|2025-10-16 13:50:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|64
1760622700000|2025-10-16 13:51:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|30
1760622720000|2025-10-16 13:52:00|||||||||4
1760622730000|2025-10-16 13:52:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|104
1760622740000|2025-10-16 13:52:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|115
1760622760000|2025-10-16 13:52:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|272
1760622800000|2025-10-16 13:53:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|80
1760622810000|2025-10-16 13:53:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|57
1760622820000|2025-10-16 13:53:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|188
1760622830000|2025-10-16 13:53:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|16
1760622840000|2025-10-16 13:54:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|400
1760622850000|2025-10-16 13:54:10|||||||||3
1760622860000|2025-10-16 13:54:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1760622870000|2025-10-16 13:54:30|||||||||25
1760622880000|2025-10-16 13:54:40|||||||||488
1760622890000|2025-10-16 13:54:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|37
1760622900000|2025-10-16 13:55:00|||||||||15
1760622930000|2025-10-16 13:55:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|70
1760622940000|2025-10-16 13:55:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|139
1760622950000|2025-10-16 13:55:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|38
1760622960000|2025-10-16 13:56:00|||||||||16
1760622970000|2025-10-16 13:56:10|||||||||423
1760622980000|2025-10-16 13:56:20|||||||||62
1760623010000|2025-10-16 13:56:50|||||||||239
1760623020000|2025-10-16 13:57:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|242
1760623030000|2025-10-16 13:57:10|||||||||140
1760623040000|2025-10-16 13:57:20|||||||||3
1760623060000|2025-10-16 13:57:40|||||||||31
1760623070000|2025-10-16 13:57:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|100
1760623080000|2025-10-16 13:58:00|||||||||1
1760623090000|2025-10-16 13:58:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|454
1760623100000|2025-10-16 13:58:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|251
1760623110000|2025-10-16 13:58:30|||||||||168
1760623120000|2025-10-16 13:58:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|478
1760623130000|2025-10-16 13:58:50|||||||||92
1760623140000|2025-10-16 13:59:00|||||||||74
1760623150000|2025-10-16 13:59:10|||||||||37
1760623160000|2025-10-16 13:59:20|||||||||26
1760623170000|2025-10-16 13:59:30|||||||||8
1760623180000|2025-10-16 13:59:40|||||||||12
1760623190000|2025-10-16 13:59:50|||||||||30
1760623200000|2025-10-16 14:00:00|||||||||146
1760623210000|2025-10-16 14:00:10|||||||||22
1760623220000|2025-10-16 14:00:20|||||||||2
1760623230000|2025-10-16 14:00:30|||||||||1
1760623240000|2025-10-16 14:00:40|||||||||2
1760623280000|2025-10-16 14:01:20|||||||||1
1760623290000|2025-10-16 14:01:30|||||||||2181
1760623300000|2025-10-16 14:01:40|||||||||1
1760623310000|2025-10-16 14:01:50|||||||||3
1760623330000|2025-10-16 14:02:10|||||||||1
1760623340000|2025-10-16 14:02:20|||||||||48
1760623350000|2025-10-16 14:02:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|210
1760623360000|2025-10-16 14:02:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|118
1760623370000|2025-10-16 14:02:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|725
1760623380000|2025-10-16 14:03:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|63
1760623390000|2025-10-16 14:03:10|||||||||12
1760623410000|2025-10-16 14:03:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|94
1760623420000|2025-10-16 14:03:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|43
1760623430000|2025-10-16 14:03:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|66
1760623440000|2025-10-16 14:04:00|||||||||7
1760623450000|2025-10-16 14:04:10|||||||||1
1760623470000|2025-10-16 14:04:30|||||||||1
1760623480000|2025-10-16 14:04:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|57
1760623490000|2025-10-16 14:04:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|146
1760623520000|2025-10-16 14:05:20|||||||||1
1760623530000|2025-10-16 14:05:30|||||||||58
1760623570000|2025-10-16 14:06:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|275
1760623580000|2025-10-16 14:06:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|85
1760623590000|2025-10-16 14:06:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|31
1760623610000|2025-10-16 14:06:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|65
1760623620000|2025-10-16 14:07:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|12
1760623630000|2025-10-16 14:07:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|60
1760623670000|2025-10-16 14:07:50|||||||||1
1760623680000|2025-10-16 14:08:00|||||||||30
1760623700000|2025-10-16 14:08:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|147
1760623710000|2025-10-16 14:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|163
1760623720000|2025-10-16 14:08:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|102
1760623730000|2025-10-16 14:08:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|39
1760623760000|2025-10-16 14:09:20|||||||||2
1760623770000|2025-10-16 14:09:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|234
1760623780000|2025-10-16 14:09:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1760623790000|2025-10-16 14:09:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1760623800000|2025-10-16 14:10:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|92
1760623820000|2025-10-16 14:10:20|||||||||1
1760623830000|2025-10-16 14:10:30|||||||||2
1760623840000|2025-10-16 14:10:40|||||||||111
1760623850000|2025-10-16 14:10:50|||||||||2
1760623860000|2025-10-16 14:11:00|||||||||130
1760623870000|2025-10-16 14:11:10|||||||||2
1760623880000|2025-10-16 14:11:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|211
1760623890000|2025-10-16 14:11:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|109
1760623900000|2025-10-16 14:11:40|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|29
1760623910000|2025-10-16 14:11:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|870
1760623940000|2025-10-16 14:12:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|115
1760623950000|2025-10-16 14:12:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|141
1760623960000|2025-10-16 14:12:40|||||||||35
1760623970000|2025-10-16 14:12:50|||||||||61
1760623980000|2025-10-16 14:13:00|||||||||7
1760623990000|2025-10-16 14:13:10|||||||||19
1760624000000|2025-10-16 14:13:20|||||||||4
1760624010000|2025-10-16 14:13:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|108
1760624020000|2025-10-16 14:13:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|528
1760624030000|2025-10-16 14:13:50|||||||||5
1760624050000|2025-10-16 14:14:10|||||||||71
1760624090000|2025-10-16 14:14:50|||||||||1
1760624100000|2025-10-16 14:15:00|||||||||180
1760624110000|2025-10-16 14:15:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2640
1760624120000|2025-10-16 14:15:20|||||||||5
1760624130000|2025-10-16 14:15:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1760624140000|2025-10-16 14:15:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|105
1760624160000|2025-10-16 14:16:00|||||||||46
1760624190000|2025-10-16 14:16:30|||||||||1
1760624200000|2025-10-16 14:16:40|||||||||18
1760624210000|2025-10-16 14:16:50|||||||||178
1760624220000|2025-10-16 14:17:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|644
1760624230000|2025-10-16 14:17:10|||||||||36
1760624240000|2025-10-16 14:17:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|135
1760624250000|2025-10-16 14:17:30|||||||||56
1760624260000|2025-10-16 14:17:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|33
1760624270000|2025-10-16 14:17:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|26
1760624280000|2025-10-16 14:18:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|69
1760624290000|2025-10-16 14:18:10|||||||||6
1760624310000|2025-10-16 14:18:30|||||||||12
1760624320000|2025-10-16 14:18:40|||||||||1
1760624330000|2025-10-16 14:18:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|39
1760624340000|2025-10-16 14:19:00|||||||||1
1760624350000|2025-10-16 14:19:10|||||||||108
1760624360000|2025-10-16 14:19:20|||||||||1
1760624390000|2025-10-16 14:19:50|||||||||2
1760624400000|2025-10-16 14:20:00|||||||||11
1760624410000|2025-10-16 14:20:10|||||||||6
1760624430000|2025-10-16 14:20:30|||||||||6
1760624440000|2025-10-16 14:20:40|||||||||125
1760624450000|2025-10-16 14:20:50|||||||||1
1760624470000|2025-10-16 14:21:10|||||||||20
1760624490000|2025-10-16 14:21:30|||||||||1
1760624500000|2025-10-16 14:21:40|||||||||1
1760624520000|2025-10-16 14:22:00|||||||||144
1760624540000|2025-10-16 14:22:20|||||||||20
1760624550000|2025-10-16 14:22:30|||||||||2039
1760624570000|2025-10-16 14:22:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1760624580000|2025-10-16 14:23:00|||||||||176
1760624590000|2025-10-16 14:23:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|31
1760624600000|2025-10-16 14:23:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|145
1760624610000|2025-10-16 14:23:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|115
1760624620000|2025-10-16 14:23:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|292
1760624630000|2025-10-16 14:23:50|||||||||1
1760624640000|2025-10-16 14:24:00|||||||||33
1760624660000|2025-10-16 14:24:20|||||||||18
1760624670000|2025-10-16 14:24:30|||||||||39
1760624680000|2025-10-16 14:24:40|||||||||1
1760624690000|2025-10-16 14:24:50|||||||||350
1760624700000|2025-10-16 14:25:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|18
1760624710000|2025-10-16 14:25:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|75
1760624720000|2025-10-16 14:25:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|47
1760624730000|2025-10-16 14:25:30|||||||||1
1760624740000|2025-10-16 14:25:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|157
1760624750000|2025-10-16 14:25:50|||||||||1
1760624760000|2025-10-16 14:26:00|||||||||7
1760624770000|2025-10-16 14:26:10|||||||||16
1760624780000|2025-10-16 14:26:20|||||||||11
1760624790000|2025-10-16 14:26:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|272
1760624800000|2025-10-16 14:26:40|||||||||11
1760624810000|2025-10-16 14:26:50|||||||||9
1760624820000|2025-10-16 14:27:00|||||||||1
1760624830000|2025-10-16 14:27:10|||||||||23
1760624840000|2025-10-16 14:27:20|||||||||58
1760624850000|2025-10-16 14:27:30|||||||||256
1760624860000|2025-10-16 14:27:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|86
1760624870000|2025-10-16 14:27:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|56
1760624880000|2025-10-16 14:28:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|760
1760624890000|2025-10-16 14:28:10|||||||||192
1760624900000|2025-10-16 14:28:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|185
1760624910000|2025-10-16 14:28:30|||||||||8
1760624920000|2025-10-16 14:28:40|||||||||107
1760624930000|2025-10-16 14:28:50|||||||||4
1760624940000|2025-10-16 14:29:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|153
1760624950000|2025-10-16 14:29:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|25
1760624960000|2025-10-16 14:29:20|||||||||17
1760624970000|2025-10-16 14:29:30|||||||||9
1760624980000|2025-10-16 14:29:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|33
1760624990000|2025-10-16 14:29:50|||||||||27
1760625000000|2025-10-16 14:30:00|||||||||30
1760625010000|2025-10-16 14:30:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|292
1760625030000|2025-10-16 14:30:30|||||||||26
1760625040000|2025-10-16 14:30:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|181
1760625050000|2025-10-16 14:30:50|||||||||136
1760625060000|2025-10-16 14:31:00|||||||||8
1760625070000|2025-10-16 14:31:10|||||||||3
1760625080000|2025-10-16 14:31:20|||||||||7
1760625090000|2025-10-16 14:31:30|||||||||24
1760625100000|2025-10-16 14:31:40|||||||||1393
1760625110000|2025-10-16 14:31:50|||||||||51
1760625120000|2025-10-16 14:32:00|||||||||29
1760625130000|2025-10-16 14:32:10|||||||||22
1760625140000|2025-10-16 14:32:20|||||||||36
1760625150000|2025-10-16 14:32:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|360
1760625170000|2025-10-16 14:32:50|||||||||36
1760625180000|2025-10-16 14:33:00|||||||||36
1760625190000|2025-10-16 14:33:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|55
1760625200000|2025-10-16 14:33:20|||||||||3371
1760625210000|2025-10-16 14:33:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1760625220000|2025-10-16 14:33:40|||||||||74
1760625230000|2025-10-16 14:33:50|||||||||36
1760625240000|2025-10-16 14:34:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|307
1760625260000|2025-10-16 14:34:20|||||||||57
1760625270000|2025-10-16 14:34:30|||||||||219
1760625280000|2025-10-16 14:34:40|||||||||11
1760625290000|2025-10-16 14:34:50|||||||||37
1760625300000|2025-10-16 14:35:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1063
1760625310000|2025-10-16 14:35:10|||||||||147
1760625320000|2025-10-16 14:35:20|||||||||105
1760625330000|2025-10-16 14:35:30|||||||||71
1760625340000|2025-10-16 14:35:40|||||||||2
1760625350000|2025-10-16 14:35:50|||||||||253
1760625360000|2025-10-16 14:36:00|||||||||1
1760625370000|2025-10-16 14:36:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|59
1760625380000|2025-10-16 14:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|15
1760625390000|2025-10-16 14:36:30|||||||||2
1760625400000|2025-10-16 14:36:40|||||||||1
1760625410000|2025-10-16 14:36:50|||||||||1
1760625420000|2025-10-16 14:37:00|||||||||27
1760625440000|2025-10-16 14:37:20|||||||||1
1760625450000|2025-10-16 14:37:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1023
1760625460000|2025-10-16 14:37:40|||||||||7
1760625470000|2025-10-16 14:37:50|||||||||9
1760625490000|2025-10-16 14:38:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|328
1760625500000|2025-10-16 14:38:20|||||||||7
1760625510000|2025-10-16 14:38:30|||||||||9
1760625530000|2025-10-16 14:38:50|||||||||14
1760625540000|2025-10-16 14:39:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|41
1760625550000|2025-10-16 14:39:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|144
1760625570000|2025-10-16 14:39:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|155
1760625590000|2025-10-16 14:39:50|||||||||6
1760625600000|2025-10-16 14:40:00|||||||||1
1760625610000|2025-10-16 14:40:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|272
1760625640000|2025-10-16 14:40:40|||||||||2
1760625650000|2025-10-16 14:40:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|245
1760625660000|2025-10-16 14:41:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|196
1760625680000|2025-10-16 14:41:20|||||||||3
1760625700000|2025-10-16 14:41:40|||||||||43
1760625720000|2025-10-16 14:42:00|||||||||1
1760625740000|2025-10-16 14:42:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|139
1760625750000|2025-10-16 14:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|89
1760625760000|2025-10-16 14:42:40|||||||||1
1760625790000|2025-10-16 14:43:10|||||||||9
1760625800000|2025-10-16 14:43:20|||||||||13
1760625810000|2025-10-16 14:43:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|42
1760625820000|2025-10-16 14:43:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10
1760625850000|2025-10-16 14:44:10|||||||||5
1760625890000|2025-10-16 14:44:50|||||||||225
1760625900000|2025-10-16 14:45:00|||||||||27
1760625910000|2025-10-16 14:45:10|||||||||4
1760625930000|2025-10-16 14:45:30|||||||||3
1760625950000|2025-10-16 14:45:50|||||||||15
1760625970000|2025-10-16 14:46:10|||||||||5
1760625990000|2025-10-16 14:46:30|||||||||12
1760626000000|2025-10-16 14:46:40|||||||||1
1760626020000|2025-10-16 14:47:00|||||||||7
1760626030000|2025-10-16 14:47:10|||||||||178
1760626060000|2025-10-16 14:47:40|||||||||6
1760626080000|2025-10-16 14:48:00|||||||||19
1760626090000|2025-10-16 14:48:10|||||||||37
1760626100000|2025-10-16 14:48:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|102
1760626120000|2025-10-16 14:48:40|||||||||30
1760626140000|2025-10-16 14:49:00|||||||||5
1760626170000|2025-10-16 14:49:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|788
1760626180000|2025-10-16 14:49:40|||||||||155
1760626190000|2025-10-16 14:49:50|||||||||35
1760626210000|2025-10-16 14:50:10|||||||||121
1760626220000|2025-10-16 14:50:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|348
1760626230000|2025-10-16 14:50:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1760626250000|2025-10-16 14:50:50|||||||||309
1760626260000|2025-10-16 14:51:00|||||||||8
1760626270000|2025-10-16 14:51:10|||||||||35
1760626280000|2025-10-16 14:51:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|4584
1760626300000|2025-10-16 14:51:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|110
1760626310000|2025-10-16 14:51:50|||||||||22
1760626320000|2025-10-16 14:52:00|||||||||124
1760626330000|2025-10-16 14:52:10|||||||||68
1760626350000|2025-10-16 14:52:30|||||||||72
1760626360000|2025-10-16 14:52:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|1195
1760626370000|2025-10-16 14:52:50|||||||||83
1760626400000|2025-10-16 14:53:20|||||||||50
1760626420000|2025-10-16 14:53:40|||||||||147
1760626440000|2025-10-16 14:54:00|||||||||114
1760626450000|2025-10-16 14:54:10|||||||||89
1760626460000|2025-10-16 14:54:20|||||||||1
1760626470000|2025-10-16 14:54:30|||||||||1
1760626480000|2025-10-16 14:54:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|52
1760626490000|2025-10-16 14:54:50|||||||||1
1760626500000|2025-10-16 14:55:00|||||||||167
1760626510000|2025-10-16 14:55:10|||||||||2
1760626530000|2025-10-16 14:55:30|||||||||8
1760626550000|2025-10-16 14:55:50|||||||||23
1760626560000|2025-10-16 14:56:00|||||||||118
1760626570000|2025-10-16 14:56:10|||||||||37
1760626600000|2025-10-16 14:56:40|||||||||2
1760626610000|2025-10-16 14:56:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|107
1760626620000|2025-10-16 14:57:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|319
1760626630000|2025-10-16 14:57:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|112
1760626650000|2025-10-16 14:57:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1760626670000|2025-10-16 14:57:50|||||||||1
1760626680000|2025-10-16 14:58:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|40
1760626720000|2025-10-16 14:58:40|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|132
1760626730000|2025-10-16 14:58:50|||||||||2
1760626740000|2025-10-16 14:59:00|||||||||25
1760626750000|2025-10-16 14:59:10|||||||||1
1760626760000|2025-10-16 14:59:20|||||||||1
1760626770000|2025-10-16 14:59:30|||||||||31
1760626790000|2025-10-16 14:59:50|||||||||2
1760626800000|2025-10-16 15:00:00|||||||||1
1760626810000|2025-10-16 15:00:10|||||||||3
1760626830000|2025-10-16 15:00:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|474
1760626840000|2025-10-16 15:00:40|||||||||1
1760626850000|2025-10-16 15:00:50|||||||||1
1760626890000|2025-10-16 15:01:30|||||||||12
1760626900000|2025-10-16 15:01:40|||||||||11
1760626910000|2025-10-16 15:01:50|||||||||1
1760626940000|2025-10-16 15:02:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1760626950000|2025-10-16 15:02:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|305
1760626960000|2025-10-16 15:02:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|84
1760626970000|2025-10-16 15:02:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|88
1760627020000|2025-10-16 15:03:40|||||||||107
1760627030000|2025-10-16 15:03:50|||||||||1
1760627040000|2025-10-16 15:04:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|278
1760627060000|2025-10-16 15:04:20|||||||||8
1760627070000|2025-10-16 15:04:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|87
1760627080000|2025-10-16 15:04:40|||||||||19
1760627090000|2025-10-16 15:04:50|||||||||48
1760627100000|2025-10-16 15:05:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|104
1760627130000|2025-10-16 15:05:30|||||||||3
1760627140000|2025-10-16 15:05:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|168
1760627150000|2025-10-16 15:05:50|||||||||1
1760627160000|2025-10-16 15:06:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|64
1760627190000|2025-10-16 15:06:30|||||||||2
1760627200000|2025-10-16 15:06:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|159
1760627210000|2025-10-16 15:06:50|||||||||7
1760627220000|2025-10-16 15:07:00|||||||||2
1760627230000|2025-10-16 15:07:10|||||||||1
1760627240000|2025-10-16 15:07:20|||||||||201
1760627250000|2025-10-16 15:07:30|||||||||3
1760627260000|2025-10-16 15:07:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|410
1760627290000|2025-10-16 15:08:10|||||||||18
1760627300000|2025-10-16 15:08:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|208
1760627310000|2025-10-16 15:08:30|||||||||8
1760627320000|2025-10-16 15:08:40|||||||||88
1760627330000|2025-10-16 15:08:50|||||||||4
1760627340000|2025-10-16 15:09:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|138
1760627350000|2025-10-16 15:09:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|15
1760627400000|2025-10-16 15:10:00|||||||||1
1760627410000|2025-10-16 15:10:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|75
1760627430000|2025-10-16 15:10:30|||||||||529
1760627440000|2025-10-16 15:10:40|||||||||1
1760627450000|2025-10-16 15:10:50|||||||||529
1760627470000|2025-10-16 15:11:10|||||||||2
1760627480000|2025-10-16 15:11:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|353
1760627580000|2025-10-16 15:13:00|||||||||1
1760627600000|2025-10-16 15:13:20|||||||||1
1760627610000|2025-10-16 15:13:30|||||||||1
1760627630000|2025-10-16 15:13:50|||||||||6
1760627670000|2025-10-16 15:14:30|||||||||5
1760627700000|2025-10-16 15:15:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|552
1760627710000|2025-10-16 15:15:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1760627720000|2025-10-16 15:15:20|||||||||20
1760627750000|2025-10-16 15:15:50|||||||||73
1760627760000|2025-10-16 15:16:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|553
1760627820000|2025-10-16 15:17:00|||||||||50
1760627830000|2025-10-16 15:17:10|||||||||4
1760627850000|2025-10-16 15:17:30|||||||||1
1760627860000|2025-10-16 15:17:40|||||||||532
1760627920000|2025-10-16 15:18:40|||||||||3
1760627990000|2025-10-16 15:19:50|||||||||9
1760628030000|2025-10-16 15:20:30|||||||||2
1760628070000|2025-10-16 15:21:10|||||||||1
1760628090000|2025-10-16 15:21:30|||||||||9
1760628120000|2025-10-16 15:22:00|||||||||19
1760628130000|2025-10-16 15:22:10|||||||||1
1760628140000|2025-10-16 15:22:20|||||||||5
1760628150000|2025-10-16 15:22:30|||||||||1
1760628170000|2025-10-16 15:22:50|||||||||2
1760628190000|2025-10-16 15:23:10|||||||||90
1760628200000|2025-10-16 15:23:20|||||||||1
1760628210000|2025-10-16 15:23:30|||||||||2
1760628230000|2025-10-16 15:23:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|616
1760628240000|2025-10-16 15:24:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|798
1760628250000|2025-10-16 15:24:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|238
1760628260000|2025-10-16 15:24:20|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|48
1760628270000|2025-10-16 15:24:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1
1760628280000|2025-10-16 15:24:40|||||||||25
1760628300000|2025-10-16 15:25:00|||||||||11
1760628320000|2025-10-16 15:25:20|||||||||49
1760628330000|2025-10-16 15:25:30|||||||||99
1760628360000|2025-10-16 15:26:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|131
1760628370000|2025-10-16 15:26:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|45
1760628380000|2025-10-16 15:26:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1760628400000|2025-10-16 15:26:40|||||||||2
1760628430000|2025-10-16 15:27:10|||||||||400
1760628440000|2025-10-16 15:27:20|||||||||687
1760628450000|2025-10-16 15:27:30|||||||||22
1760628460000|2025-10-16 15:27:40|||||||||5
1760628470000|2025-10-16 15:27:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|197
1760628480000|2025-10-16 15:28:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|103
1760628500000|2025-10-16 15:28:20|||||||||16
1760628520000|2025-10-16 15:28:40|||||||||16
1760628530000|2025-10-16 15:28:50|||||||||473
1760628540000|2025-10-16 15:29:00|||||||||107
1760628550000|2025-10-16 15:29:10|||||||||186
1760628560000|2025-10-16 15:29:20|||||||||312
1760628570000|2025-10-16 15:29:30|||||||||207
1760628580000|2025-10-16 15:29:40|||||||||224
1760628590000|2025-10-16 15:29:50|||||||||152
1760628600000|2025-10-16 15:30:00|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|544
1760628610000|2025-10-16 15:30:10|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|103
1760628620000|2025-10-16 15:30:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|42
1760628640000|2025-10-16 15:30:40|||||||||49
1760628650000|2025-10-16 15:30:50|||||||||42
1760628660000|2025-10-16 15:31:00|||||||||30
1760628670000|2025-10-16 15:31:10|||||||||106
1760628680000|2025-10-16 15:31:20|||||||||57
1760628690000|2025-10-16 15:31:30|||||||||9
1760628700000|2025-10-16 15:31:40|||||||||5
1760628710000|2025-10-16 15:31:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|683
1760628720000|2025-10-16 15:32:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|582
1760628730000|2025-10-16 15:32:10|||||||||30
1760628740000|2025-10-16 15:32:20|||||||||2
1760628750000|2025-10-16 15:32:30|||||||||1
1760628760000|2025-10-16 15:32:40|||||||||1
1760628790000|2025-10-16 15:33:10|||||||||12
1760628800000|2025-10-16 15:33:20|||||||||5
1760628810000|2025-10-16 15:33:30|||||||||1
1760628820000|2025-10-16 15:33:40|||||||||2
1760628830000|2025-10-16 15:33:50|10441|10439|10441|10439|10441|10439|10441|10439|390
1760628850000|2025-10-16 15:34:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|969
1760628860000|2025-10-16 15:34:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|757
1760628870000|2025-10-16 15:34:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|625
1760628880000|2025-10-16 15:34:40|10441|10439|10441|10439|10441|10439|10441|10439|91
1760628890000|2025-10-16 15:34:50|||||||||4
1760628910000|2025-10-16 15:35:10|||||||||4
1760628920000|2025-10-16 15:35:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|504
1760628930000|2025-10-16 15:35:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|486
1760628940000|2025-10-16 15:35:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|107
1760628960000|2025-10-16 15:36:00|10441|10439|10441|10439|10441|10439|10441|10439|60
1760628990000|2025-10-16 15:36:30|||||||||3
1760629010000|2025-10-16 15:36:50|||||||||38
1760629020000|2025-10-16 15:37:00|||||||||7
1760629030000|2025-10-16 15:37:10|||||||||31
1760629040000|2025-10-16 15:37:20|||||||||5
1760629060000|2025-10-16 15:37:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|540
1760629070000|2025-10-16 15:37:50|10441|10439|10441|10439|10441|10439|10441|10439|416
1760629120000|2025-10-16 15:38:40|||||||||2
1760629130000|2025-10-16 15:38:50|||||||||23
1760629150000|2025-10-16 15:39:10|||||||||2
1760629170000|2025-10-16 15:39:30|||||||||10
1760629200000|2025-10-16 15:40:00|||||||||6
1760629210000|2025-10-16 15:40:10|||||||||40
1760629230000|2025-10-16 15:40:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|133
1760629240000|2025-10-16 15:40:40|||||||||337
1760629250000|2025-10-16 15:40:50|||||||||93
1760629270000|2025-10-16 15:41:10|10441.6|10439.6|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|4575
1760629280000|2025-10-16 15:41:20|||||||||138
1760629290000|2025-10-16 15:41:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|516
1760629300000|2025-10-16 15:41:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|931
1760629310000|2025-10-16 15:41:50|||||||||1
1760629320000|2025-10-16 15:42:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|222
1760629330000|2025-10-16 15:42:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|684
1760629350000|2025-10-16 15:42:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|309
1760629360000|2025-10-16 15:42:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|374
1760629370000|2025-10-16 15:42:50|||||||||53
1760629380000|2025-10-16 15:43:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|150
1760629400000|2025-10-16 15:43:20|||||||||71
1760629410000|2025-10-16 15:43:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|679
1760629420000|2025-10-16 15:43:40|||||||||125
1760629430000|2025-10-16 15:43:50|||||||||123
1760629440000|2025-10-16 15:44:00|||||||||1
1760629450000|2025-10-16 15:44:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442|10440|283
1760629460000|2025-10-16 15:44:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|574
1760629470000|2025-10-16 15:44:30|||||||||6
1760629500000|2025-10-16 15:45:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|297
1760629510000|2025-10-16 15:45:10|||||||||6
1760629520000|2025-10-16 15:45:20|||||||||100
1760629530000|2025-10-16 15:45:30|||||||||7
1760629540000|2025-10-16 15:45:40|||||||||72
1760629550000|2025-10-16 15:45:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|153
1760629560000|2025-10-16 15:46:00|||||||||26
1760629570000|2025-10-16 15:46:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|2131
1760629580000|2025-10-16 15:46:20|||||||||660
1760629590000|2025-10-16 15:46:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|217
1760629600000|2025-10-16 15:46:40|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|397
1760629620000|2025-10-16 15:47:00|||||||||1
1760629630000|2025-10-16 15:47:10|||||||||1
1760629640000|2025-10-16 15:47:20|||||||||1
1760629650000|2025-10-16 15:47:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|935
1760629660000|2025-10-16 15:47:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|239
1760629670000|2025-10-16 15:47:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|145
1760629680000|2025-10-16 15:48:00|||||||||362
1760629690000|2025-10-16 15:48:10|||||||||418
1760629700000|2025-10-16 15:48:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|230
1760629720000|2025-10-16 15:48:40|||||||||1
1760629740000|2025-10-16 15:49:00|||||||||157
1760629750000|2025-10-16 15:49:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|574
1760629760000|2025-10-16 15:49:20|||||||||2
1760629770000|2025-10-16 15:49:30|||||||||162
1760629800000|2025-10-16 15:50:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|139
1760629810000|2025-10-16 15:50:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|216
1760629850000|2025-10-16 15:50:50|||||||||52
1760629860000|2025-10-16 15:51:00|||||||||111
1760629870000|2025-10-16 15:51:10|||||||||10
1760629890000|2025-10-16 15:51:30|||||||||400
1760629900000|2025-10-16 15:51:40|||||||||1
1760629930000|2025-10-16 15:52:10|||||||||51
1760629940000|2025-10-16 15:52:20|||||||||28
1760629960000|2025-10-16 15:52:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|378
1760629970000|2025-10-16 15:52:50|||||||||8
1760629980000|2025-10-16 15:53:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|147
1760629990000|2025-10-16 15:53:10|||||||||10
1760630000000|2025-10-16 15:53:20|||||||||5
1760630010000|2025-10-16 15:53:30|||||||||1
1760630020000|2025-10-16 15:53:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|18
1760630030000|2025-10-16 15:53:50|||||||||10
1760630040000|2025-10-16 15:54:00|||||||||583
1760630050000|2025-10-16 15:54:10|||||||||4
1760630060000|2025-10-16 15:54:20|||||||||58
1760630080000|2025-10-16 15:54:40|||||||||69
1760630090000|2025-10-16 15:54:50|||||||||97
1760630110000|2025-10-16 15:55:10|||||||||10
1760630120000|2025-10-16 15:55:20|||||||||329
1760630130000|2025-10-16 15:55:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|363
1760630140000|2025-10-16 15:55:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|171
1760630160000|2025-10-16 15:56:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|126
1760630180000|2025-10-16 15:56:20|||||||||234
1760630190000|2025-10-16 15:56:30|||||||||5
1760630200000|2025-10-16 15:56:40|||||||||105
1760630210000|2025-10-16 15:56:50|||||||||5
1760630220000|2025-10-16 15:57:00|||||||||592
1760630230000|2025-10-16 15:57:10|||||||||5
1760630240000|2025-10-16 15:57:20|||||||||1
1760630260000|2025-10-16 15:57:40|||||||||1
1760630270000|2025-10-16 15:57:50|||||||||13
1760630300000|2025-10-16 15:58:20|10443|10441|10443|10441|10443|10441|10443|10441|15
1760630320000|2025-10-16 15:58:40|||||||||94
1760630330000|2025-10-16 15:58:50|||||||||1
1760630340000|2025-10-16 15:59:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|389
1760630350000|2025-10-16 15:59:10|||||||||1000
1760630390000|2025-10-16 15:59:50|||||||||13
1760630400000|2025-10-16 16:00:00|||||||||3
1760630430000|2025-10-16 16:00:30|||||||||22
1760630450000|2025-10-16 16:00:50|||||||||72
1760630460000|2025-10-16 16:01:00|10443|10441|10443|10441|10443|10441|10443|10441|700
1760630470000|2025-10-16 16:01:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|41
1760630480000|2025-10-16 16:01:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|362
1760630490000|2025-10-16 16:01:30|||||||||165
1760630500000|2025-10-16 16:01:40|10443|10441|10443|10441|10443|10441|10443|10441|79
1760630520000|2025-10-16 16:02:00|||||||||20
1760630530000|2025-10-16 16:02:10|||||||||104
1760630540000|2025-10-16 16:02:20|||||||||19
1760630550000|2025-10-16 16:02:30|||||||||41
1760630560000|2025-10-16 16:02:40|||||||||4
1760630570000|2025-10-16 16:02:50|||||||||42
1760630580000|2025-10-16 16:03:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|118
1760630590000|2025-10-16 16:03:10|||||||||12
1760630600000|2025-10-16 16:03:20|||||||||599
1760630620000|2025-10-16 16:03:40|||||||||41
1760630630000|2025-10-16 16:03:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|795
1760630640000|2025-10-16 16:04:00|||||||||10
1760630650000|2025-10-16 16:04:10|||||||||15
1760630670000|2025-10-16 16:04:30|||||||||45
1760630690000|2025-10-16 16:04:50|10443|10441|10443|10441|10443|10441|10443|10441|344
1760630710000|2025-10-16 16:05:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|355
1760630720000|2025-10-16 16:05:20|10443|10441|10443|10441|10443.4|10441.4|10443|10441|175
1760630730000|2025-10-16 16:05:30|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|103
1760630750000|2025-10-16 16:05:50|||||||||1
1760630760000|2025-10-16 16:06:00|||||||||88
1760630770000|2025-10-16 16:06:10|||||||||23
1760630780000|2025-10-16 16:06:20|10443|10441|10443|10441|10443|10441|10443|10441|44
1760630800000|2025-10-16 16:06:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|175
1760630810000|2025-10-16 16:06:50|||||||||11
1760630830000|2025-10-16 16:07:10|||||||||48
1760630860000|2025-10-16 16:07:40|||||||||3
1760630900000|2025-10-16 16:08:20|||||||||2
1760630920000|2025-10-16 16:08:40|||||||||6
1760630980000|2025-10-16 16:09:40|||||||||2
1760630990000|2025-10-16 16:09:50|||||||||23
1760631000000|2025-10-16 16:10:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|651
1760631010000|2025-10-16 16:10:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|120
1760631020000|2025-10-16 16:10:20|||||||||10
1760631030000|2025-10-16 16:10:30|||||||||57
1760631040000|2025-10-16 16:10:40|||||||||109
1760631060000|2025-10-16 16:11:00|||||||||45
1760631080000|2025-10-16 16:11:20|||||||||10
1760631100000|2025-10-16 16:11:40|||||||||989
1760631110000|2025-10-16 16:11:50|||||||||7
1760631120000|2025-10-16 16:12:00|||||||||11
1760631130000|2025-10-16 16:12:10|||||||||3
1760631140000|2025-10-16 16:12:20|||||||||101
1760631150000|2025-10-16 16:12:30|||||||||4
1760631160000|2025-10-16 16:12:40|||||||||75
1760631170000|2025-10-16 16:12:50|||||||||56
1760631180000|2025-10-16 16:13:00|10443|10441|10443|10441|10443|10441|10443|10441|184
1760631190000|2025-10-16 16:13:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|92
1760631200000|2025-10-16 16:13:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2160
1760631210000|2025-10-16 16:13:30|||||||||577
1760631220000|2025-10-16 16:13:40|||||||||578
1760631230000|2025-10-16 16:13:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|222
1760631240000|2025-10-16 16:14:00|||||||||24
1760631250000|2025-10-16 16:14:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|232
1760631260000|2025-10-16 16:14:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1175
1760631270000|2025-10-16 16:14:30|||||||||515
1760631280000|2025-10-16 16:14:40|||||||||46
1760631290000|2025-10-16 16:14:50|||||||||5
1760631300000|2025-10-16 16:15:00|||||||||10
1760631310000|2025-10-16 16:15:10|||||||||9
1760631330000|2025-10-16 16:15:30|||||||||21
1760631340000|2025-10-16 16:15:40|||||||||2
1760631370000|2025-10-16 16:16:10|||||||||1
1760631380000|2025-10-16 16:16:20|||||||||9
1760631390000|2025-10-16 16:16:30|||||||||2
1760631400000|2025-10-16 16:16:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1657
1760631410000|2025-10-16 16:16:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1760631420000|2025-10-16 16:17:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|826
1760631430000|2025-10-16 16:17:10|||||||||454
1760631440000|2025-10-16 16:17:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|351
1760631450000|2025-10-16 16:17:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|6822
1760631460000|2025-10-16 16:17:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|893
1760631470000|2025-10-16 16:17:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|3243
1760631480000|2025-10-16 16:18:00|||||||||207
1760631490000|2025-10-16 16:18:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|516
1760631500000|2025-10-16 16:18:20|||||||||532
1760631510000|2025-10-16 16:18:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|219
1760631520000|2025-10-16 16:18:40|||||||||332
1760631530000|2025-10-16 16:18:50|||||||||572
1760631540000|2025-10-16 16:19:00|||||||||3
1760631550000|2025-10-16 16:19:10|||||||||80
1760631560000|2025-10-16 16:19:20|||||||||52
1760631570000|2025-10-16 16:19:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|763
1760631590000|2025-10-16 16:19:50|||||||||29
1760631600000|2025-10-16 16:20:00|||||||||8
1760631610000|2025-10-16 16:20:10|||||||||65
1760631620000|2025-10-16 16:20:20|||||||||887
1760631630000|2025-10-16 16:20:30|||||||||220
1760631640000|2025-10-16 16:20:40|||||||||73
1760631650000|2025-10-16 16:20:50|||||||||332
1760631660000|2025-10-16 16:21:00|||||||||3
1760631670000|2025-10-16 16:21:10|||||||||1
1760631680000|2025-10-16 16:21:20|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|425
1760631690000|2025-10-16 16:21:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|911
1760631710000|2025-10-16 16:21:50|||||||||32
1760631720000|2025-10-16 16:22:00|||||||||54
1760631740000|2025-10-16 16:22:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|323
1760631750000|2025-10-16 16:22:30|||||||||23
1760631760000|2025-10-16 16:22:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|594
1760631770000|2025-10-16 16:22:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|39
1760631790000|2025-10-16 16:23:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|39
1760631800000|2025-10-16 16:23:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|367
1760631810000|2025-10-16 16:23:30|||||||||12
1760631820000|2025-10-16 16:23:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|1950
1760631850000|2025-10-16 16:24:10|||||||||1
1760631860000|2025-10-16 16:24:20|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|328
1760631870000|2025-10-16 16:24:30|||||||||74
1760631880000|2025-10-16 16:24:40|||||||||52
1760631890000|2025-10-16 16:24:50|||||||||16
1760631900000|2025-10-16 16:25:00|||||||||1213
1760631910000|2025-10-16 16:25:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|179
1760631920000|2025-10-16 16:25:20|||||||||102
1760631930000|2025-10-16 16:25:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|156
1760631940000|2025-10-16 16:25:40|||||||||5
1760631950000|2025-10-16 16:25:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|93
1760631960000|2025-10-16 16:26:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1144
1760631970000|2025-10-16 16:26:10|||||||||2083
1760631980000|2025-10-16 16:26:20|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1070
1760631990000|2025-10-16 16:26:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|102
1760632000000|2025-10-16 16:26:40|||||||||224
1760632010000|2025-10-16 16:26:50|10448.9|10446.9|10448.9|10446.9|10449|10447|10448.9|10446.9|252
1760632020000|2025-10-16 16:27:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|762
1760632030000|2025-10-16 16:27:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|1107
1760632040000|2025-10-16 16:27:20|||||||||71
1760632050000|2025-10-16 16:27:30|10450|10448|10450.4|10448.4|10450.8|10448.8|10450|10448|253
1760632060000|2025-10-16 16:27:40|10450|10448|10450|10448|10450|10448|10450|10448|595
1760632070000|2025-10-16 16:27:50|||||||||686
1760632080000|2025-10-16 16:28:00|||||||||1013
1760632090000|2025-10-16 16:28:10|||||||||14
1760632100000|2025-10-16 16:28:20|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|678
1760632110000|2025-10-16 16:28:30|||||||||505
1760632120000|2025-10-16 16:28:40|||||||||539
1760632130000|2025-10-16 16:28:50|||||||||109
1760632140000|2025-10-16 16:29:00|||||||||55
1760632150000|2025-10-16 16:29:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|198
1760632160000|2025-10-16 16:29:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|696
1760632170000|2025-10-16 16:29:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|1998
1760632180000|2025-10-16 16:29:40|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|139
1760632190000|2025-10-16 16:29:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|566
1760632200000|2025-10-16 16:30:00|10449.6|10447.6|10450.8|10448.8|10450.8|10448.8|10449.6|10447.6|1293
1760632210000|2025-10-16 16:30:10|||||||||127
1760632220000|2025-10-16 16:30:20|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|398
1760632230000|2025-10-16 16:30:30|10451.2|10449.2|10451.6|10449.6|10452|10450|10451.2|10449.2|1391
1760632240000|2025-10-16 16:30:40|10452|10450|10452|10450|10452.4|10450.4|10451.6|10449.6|1269
1760632250000|2025-10-16 16:30:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|552
1760632260000|2025-10-16 16:31:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|390
1760632270000|2025-10-16 16:31:10|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|378
1760632280000|2025-10-16 16:31:20|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|443
1760632290000|2025-10-16 16:31:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|753
1760632300000|2025-10-16 16:31:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|194
1760632310000|2025-10-16 16:31:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|173
1760632320000|2025-10-16 16:32:00|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|121
1760632330000|2025-10-16 16:32:10|10451.6|10449.6|10452.8|10450.8|10452.8|10450.8|10451.2|10449.2|596
1760632340000|2025-10-16 16:32:20|||||||||882
1760632350000|2025-10-16 16:32:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|330
1760632360000|2025-10-16 16:32:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|272
1760632370000|2025-10-16 16:32:50|10453.9|10451.9|10454.7|10452.7|10454.7|10452.7|10453.9|10451.9|265
1760632380000|2025-10-16 16:33:00|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10453.9|10451.9|1426
1760632390000|2025-10-16 16:33:10|10453.9|10451.9|10454.3|10452.3|10454.7|10452.7|10453.9|10451.9|1884
1760632400000|2025-10-16 16:33:20|10454.5|10452.5|10453.1|10451.1|10454.5|10452.5|10453.1|10451.1|842
1760632410000|2025-10-16 16:33:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452|10450|1676
1760632420000|2025-10-16 16:33:40|10452|10450|10452|10450|10452.4|10450.4|10452|10450|111
1760632430000|2025-10-16 16:33:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|234
1760632440000|2025-10-16 16:34:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|466
1760632460000|2025-10-16 16:34:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|392
1760632470000|2025-10-16 16:34:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|513
1760632480000|2025-10-16 16:34:40|||||||||90
1760632490000|2025-10-16 16:34:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|290
1760632500000|2025-10-16 16:35:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|725
1760632510000|2025-10-16 16:35:10|10452|10450|10451.6|10449.6|10452.4|10450.4|10451.6|10449.6|226
1760632520000|2025-10-16 16:35:20|10452|10450|10451.6|10449.6|10452|10450|10451.2|10449.2|897
1760632530000|2025-10-16 16:35:30|10451.2|10449.2|10452|10450|10452|10450|10451.2|10449.2|694
1760632540000|2025-10-16 16:35:40|10452.4|10450.4|10451.6|10449.6|10452.4|10450.4|10451.6|10449.6|386
1760632550000|2025-10-16 16:35:50|||||||||43
1760632560000|2025-10-16 16:36:00|||||||||52
1760632570000|2025-10-16 16:36:10|10452|10450|10451.6|10449.6|10452|10450|10451.2|10449.2|2666
1760632580000|2025-10-16 16:36:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|173
1760632590000|2025-10-16 16:36:30|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|346
1760632600000|2025-10-16 16:36:40|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|1024
1760632610000|2025-10-16 16:36:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|1363
1760632620000|2025-10-16 16:37:00|10450.8|10448.8|10451.2|10449.2|10451.6|10449.6|10450.4|10448.4|996
1760632630000|2025-10-16 16:37:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|662
1760632640000|2025-10-16 16:37:20|10451.6|10449.6|10452.4|10450.4|10452.4|10450.4|10451.6|10449.6|1037
1760632650000|2025-10-16 16:37:30|10452|10450|10452|10450|10452|10450|10452|10450|36
1760632660000|2025-10-16 16:37:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|1527
1760632670000|2025-10-16 16:37:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|36
1760632680000|2025-10-16 16:38:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|121
1760632690000|2025-10-16 16:38:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10451.6|10449.6|824
1760632700000|2025-10-16 16:38:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|476
1760632710000|2025-10-16 16:38:30|||||||||811
1760632720000|2025-10-16 16:38:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|347
1760632730000|2025-10-16 16:38:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|372
1760632740000|2025-10-16 16:39:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|297
1760632750000|2025-10-16 16:39:10|||||||||185
1760632760000|2025-10-16 16:39:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|381
1760632770000|2025-10-16 16:39:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|148
1760632780000|2025-10-16 16:39:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|474
1760632790000|2025-10-16 16:39:50|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|474
1760632800000|2025-10-16 16:40:00|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|286
1760632810000|2025-10-16 16:40:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|41
1760632820000|2025-10-16 16:40:20|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|335
1760632830000|2025-10-16 16:40:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|2276
1760632840000|2025-10-16 16:40:40|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|403
1760632850000|2025-10-16 16:40:50|10453.5|10451.5|10452.8|10450.8|10453.5|10451.5|10452.8|10450.8|486
1760632860000|2025-10-16 16:41:00|10452.6|10450.6|10452|10450|10452.6|10450.6|10452|10450|566
1760632870000|2025-10-16 16:41:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|1047
1760632880000|2025-10-16 16:41:20|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|169
1760632890000|2025-10-16 16:41:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|183
1760632900000|2025-10-16 16:41:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|632
1760632910000|2025-10-16 16:41:50|||||||||80
1760632920000|2025-10-16 16:42:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|1612
1760632930000|2025-10-16 16:42:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|822
1760632940000|2025-10-16 16:42:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|1322
1760632950000|2025-10-16 16:42:30|||||||||3
1760632960000|2025-10-16 16:42:40|||||||||1755
1760632970000|2025-10-16 16:42:50|10452|10450|10451.8|10449.8|10452.4|10450.4|10451.6|10449.6|108
1760632980000|2025-10-16 16:43:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|2075
1760632990000|2025-10-16 16:43:10|10452|10450|10452|10450|10452|10450|10452|10450|220
1760633000000|2025-10-16 16:43:20|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|199
1760633010000|2025-10-16 16:43:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|81
1760633020000|2025-10-16 16:43:40|||||||||43
1760633030000|2025-10-16 16:43:50|||||||||35
1760633040000|2025-10-16 16:44:00|||||||||21
1760633050000|2025-10-16 16:44:10|||||||||172
1760633060000|2025-10-16 16:44:20|10451.8|10449.8|10451.6|10449.6|10452|10450|10451.6|10449.6|13
1760633070000|2025-10-16 16:44:30|10452|10450|10452|10450|10452|10450|10451.6|10449.6|412
1760633080000|2025-10-16 16:44:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|114
1760633100000|2025-10-16 16:45:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452|10450|396
1760633110000|2025-10-16 16:45:10|||||||||5
1760633120000|2025-10-16 16:45:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|334
1760633130000|2025-10-16 16:45:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|125
1760633140000|2025-10-16 16:45:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|84
1760633150000|2025-10-16 16:45:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|53
1760633160000|2025-10-16 16:46:00|||||||||33
1760633170000|2025-10-16 16:46:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|44
1760633180000|2025-10-16 16:46:20|||||||||297
1760633190000|2025-10-16 16:46:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|129
1760633200000|2025-10-16 16:46:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|223
1760633210000|2025-10-16 16:46:50|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|261
1760633220000|2025-10-16 16:47:00|10453.9|10451.9|10454.7|10452.7|10454.7|10452.7|10453.9|10451.9|152
1760633230000|2025-10-16 16:47:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|123
1760633240000|2025-10-16 16:47:20|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|986
1760633250000|2025-10-16 16:47:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|429
1760633260000|2025-10-16 16:47:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|32
1760633270000|2025-10-16 16:47:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|129
1760633280000|2025-10-16 16:48:00|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|527
1760633290000|2025-10-16 16:48:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|604
1760633300000|2025-10-16 16:48:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|171
1760633310000|2025-10-16 16:48:30|||||||||382
1760633320000|2025-10-16 16:48:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|782
1760633330000|2025-10-16 16:48:50|||||||||7
1760633340000|2025-10-16 16:49:00|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|1173
1760633350000|2025-10-16 16:49:10|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|464
1760633360000|2025-10-16 16:49:20|||||||||78
1760633370000|2025-10-16 16:49:30|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|821
1760633380000|2025-10-16 16:49:40|||||||||22
1760633390000|2025-10-16 16:49:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|332
1760633400000|2025-10-16 16:50:00|10455.1|10453.1|10453.9|10451.9|10455.1|10453.1|10453.9|10451.9|738
1760633410000|2025-10-16 16:50:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|483
1760633420000|2025-10-16 16:50:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|449
1760633430000|2025-10-16 16:50:30|10453.5|10451.5|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|89
1760633440000|2025-10-16 16:50:40|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|584
1760633450000|2025-10-16 16:50:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.1|10451.1|104
1760633460000|2025-10-16 16:51:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|262
1760633470000|2025-10-16 16:51:10|||||||||90
1760633480000|2025-10-16 16:51:20|||||||||97
1760633490000|2025-10-16 16:51:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|919
1760633500000|2025-10-16 16:51:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10452.8|10450.8|347
1760633510000|2025-10-16 16:51:50|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|579
1760633520000|2025-10-16 16:52:00|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|65
1760633530000|2025-10-16 16:52:10|10452.6|10450.6|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|345
1760633540000|2025-10-16 16:52:20|||||||||20
1760633550000|2025-10-16 16:52:30|||||||||268
1760633560000|2025-10-16 16:52:40|10452|10450|10452|10450|10452|10450|10452|10450|1340
1760633570000|2025-10-16 16:52:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|463
1760633580000|2025-10-16 16:53:00|10452|10450|10452|10450|10452|10450|10452|10450|46
1760633590000|2025-10-16 16:53:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|56
1760633600000|2025-10-16 16:53:20|10452|10450|10452|10450|10452.4|10450.4|10451.6|10449.6|323
1760633610000|2025-10-16 16:53:30|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|671
1760633620000|2025-10-16 16:53:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|178
1760633630000|2025-10-16 16:53:50|10452|10450|10452|10450|10452|10450|10451.6|10449.6|2734
1760633640000|2025-10-16 16:54:00|||||||||2
1760633650000|2025-10-16 16:54:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|473
1760633660000|2025-10-16 16:54:20|||||||||74
1760633680000|2025-10-16 16:54:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|330
1760633690000|2025-10-16 16:54:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|740
1760633700000|2025-10-16 16:55:00|10452|10450|10452|10450|10452|10450|10451.6|10449.6|804
1760633710000|2025-10-16 16:55:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|97
1760633720000|2025-10-16 16:55:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|1058
1760633730000|2025-10-16 16:55:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|389
1760633740000|2025-10-16 16:55:40|||||||||54
1760633750000|2025-10-16 16:55:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|91
1760633760000|2025-10-16 16:56:00|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|177
1760633770000|2025-10-16 16:56:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|346
1760633780000|2025-10-16 16:56:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|189
1760633790000|2025-10-16 16:56:30|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|429
1760633800000|2025-10-16 16:56:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|129
1760633810000|2025-10-16 16:56:50|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10450.8|10448.8|785
1760633820000|2025-10-16 16:57:00|||||||||40
1760633830000|2025-10-16 16:57:10|||||||||140
1760633840000|2025-10-16 16:57:20|||||||||49
1760633850000|2025-10-16 16:57:30|||||||||62
1760633860000|2025-10-16 16:57:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|356
1760633870000|2025-10-16 16:57:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|238
1760633880000|2025-10-16 16:58:00|||||||||143
1760633900000|2025-10-16 16:58:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|88
1760633910000|2025-10-16 16:58:30|10450|10448|10450|10448|10450.4|10448.4|10450|10448|1864
1760633920000|2025-10-16 16:58:40|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|742
1760633930000|2025-10-16 16:58:50|||||||||53
1760633940000|2025-10-16 16:59:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|570
1760633950000|2025-10-16 16:59:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|809
1760633960000|2025-10-16 16:59:20|||||||||37
1760633970000|2025-10-16 16:59:30|10449.2|10447.2|10448.5|10446.5|10449.2|10447.2|10448.5|10446.5|166
1760633980000|2025-10-16 16:59:40|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1528
1760633990000|2025-10-16 16:59:50|||||||||23
1760634000000|2025-10-16 17:00:00|||||||||122
1760634010000|2025-10-16 17:00:10|||||||||119
1760634020000|2025-10-16 17:00:20|||||||||14
1760634030000|2025-10-16 17:00:30|||||||||10
1760634040000|2025-10-16 17:00:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449|10447|192
1760634050000|2025-10-16 17:00:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|732
1760634060000|2025-10-16 17:01:00|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|210
1760634070000|2025-10-16 17:01:10|||||||||28
1760634080000|2025-10-16 17:01:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|819
1760634090000|2025-10-16 17:01:30|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|200
1760634100000|2025-10-16 17:01:40|10450|10448|10450|10448|10450|10448|10450|10448|131
1760634110000|2025-10-16 17:01:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|747
1760634120000|2025-10-16 17:02:00|||||||||17
1760634130000|2025-10-16 17:02:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|399
1760634140000|2025-10-16 17:02:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|13
1760634150000|2025-10-16 17:02:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|1177
1760634160000|2025-10-16 17:02:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|81
1760634170000|2025-10-16 17:02:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|14
1760634180000|2025-10-16 17:03:00|||||||||43
1760634190000|2025-10-16 17:03:10|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|98
1760634200000|2025-10-16 17:03:20|||||||||5
1760634210000|2025-10-16 17:03:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|179
1760634220000|2025-10-16 17:03:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|92
1760634240000|2025-10-16 17:04:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|620
1760634250000|2025-10-16 17:04:10|||||||||6
1760634260000|2025-10-16 17:04:20|10451.2|10449.2|10450|10448|10451.2|10449.2|10450|10448|342
1760634270000|2025-10-16 17:04:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|677
1760634280000|2025-10-16 17:04:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|31
1760634300000|2025-10-16 17:05:00|||||||||50
1760634320000|2025-10-16 17:05:20|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|617
1760634330000|2025-10-16 17:05:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|368
1760634340000|2025-10-16 17:05:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|372
1760634350000|2025-10-16 17:05:50|||||||||325
1760634360000|2025-10-16 17:06:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|301
1760634370000|2025-10-16 17:06:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|239
1760634380000|2025-10-16 17:06:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|1902
1760634390000|2025-10-16 17:06:30|||||||||151
1760634400000|2025-10-16 17:06:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|264
1760634410000|2025-10-16 17:06:50|||||||||103
1760634420000|2025-10-16 17:07:00|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|379
1760634430000|2025-10-16 17:07:10|||||||||10
1760634440000|2025-10-16 17:07:20|10450.8|10448.8|10450.4|10448.4|10451.2|10449.2|10450.4|10448.4|992
1760634450000|2025-10-16 17:07:30|10450|10448|10450|10448|10450|10448|10450|10448|649
1760634460000|2025-10-16 17:07:40|||||||||502
1760634470000|2025-10-16 17:07:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|620
1760634480000|2025-10-16 17:08:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|10
1760634490000|2025-10-16 17:08:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|568
1760634500000|2025-10-16 17:08:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|184
1760634510000|2025-10-16 17:08:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|449
1760634520000|2025-10-16 17:08:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|68
1760634530000|2025-10-16 17:08:50|||||||||177
1760634540000|2025-10-16 17:09:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|508
1760634550000|2025-10-16 17:09:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|265
1760634560000|2025-10-16 17:09:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|85
1760634570000|2025-10-16 17:09:30|||||||||127
1760634580000|2025-10-16 17:09:40|||||||||41
1760634590000|2025-10-16 17:09:50|10450|10448|10450|10448|10450|10448|10450|10448|313
1760634600000|2025-10-16 17:10:00|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|712
1760634610000|2025-10-16 17:10:10|||||||||74
1760634620000|2025-10-16 17:10:20|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|459
1760634630000|2025-10-16 17:10:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|168
1760634640000|2025-10-16 17:10:40|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|287
1760634650000|2025-10-16 17:10:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|269
1760634660000|2025-10-16 17:11:00|||||||||185
1760634670000|2025-10-16 17:11:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|127
1760634680000|2025-10-16 17:11:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|349
1760634700000|2025-10-16 17:11:40|||||||||43
1760634720000|2025-10-16 17:12:00|10450|10448|10450|10448|10450|10448|10450|10448|126
1760634730000|2025-10-16 17:12:10|||||||||174
1760634740000|2025-10-16 17:12:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10449.6|10447.6|345
1760634750000|2025-10-16 17:12:30|||||||||8
1760634760000|2025-10-16 17:12:40|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|450
1760634770000|2025-10-16 17:12:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|85
1760634790000|2025-10-16 17:13:10|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|432
1760634800000|2025-10-16 17:13:20|10450|10448|10450|10448|10450.4|10448.4|10450|10448|172
1760634810000|2025-10-16 17:13:30|||||||||33
1760634840000|2025-10-16 17:14:00|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|271
1760634850000|2025-10-16 17:14:10|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|168
1760634860000|2025-10-16 17:14:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|169
1760634870000|2025-10-16 17:14:30|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|107
1760634880000|2025-10-16 17:14:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|149
1760634890000|2025-10-16 17:14:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|328
1760634900000|2025-10-16 17:15:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|139
1760634910000|2025-10-16 17:15:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|1488
1760634920000|2025-10-16 17:15:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|378
1760634930000|2025-10-16 17:15:30|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|290
1760634940000|2025-10-16 17:15:40|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|66
1760634950000|2025-10-16 17:15:50|||||||||9
1760634970000|2025-10-16 17:16:10|||||||||17
1760634990000|2025-10-16 17:16:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|588
1760635000000|2025-10-16 17:16:40|10450|10448|10450|10448|10450|10448|10450|10448|912
1760635010000|2025-10-16 17:16:50|||||||||262
1760635020000|2025-10-16 17:17:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|65
1760635030000|2025-10-16 17:17:10|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|591
1760635040000|2025-10-16 17:17:20|||||||||39
1760635050000|2025-10-16 17:17:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|82
1760635070000|2025-10-16 17:17:50|||||||||184
1760635090000|2025-10-16 17:18:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|805
1760635100000|2025-10-16 17:18:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|641
1760635110000|2025-10-16 17:18:30|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|189
1760635120000|2025-10-16 17:18:40|||||||||20
1760635130000|2025-10-16 17:18:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|352
1760635140000|2025-10-16 17:19:00|||||||||2
1760635150000|2025-10-16 17:19:10|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|186
1760635160000|2025-10-16 17:19:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|123
1760635170000|2025-10-16 17:19:30|||||||||645
1760635180000|2025-10-16 17:19:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|830
1760635190000|2025-10-16 17:19:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|289
1760635200000|2025-10-16 17:20:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|243
1760635210000|2025-10-16 17:20:10|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|457
1760635220000|2025-10-16 17:20:20|||||||||26
1760635230000|2025-10-16 17:20:30|||||||||38
1760635240000|2025-10-16 17:20:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|134
1760635250000|2025-10-16 17:20:50|||||||||635
1760635260000|2025-10-16 17:21:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|958
1760635270000|2025-10-16 17:21:10|10450|10448|10450|10448|10450.4|10448.4|10450|10448|240
1760635280000|2025-10-16 17:21:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|235
1760635290000|2025-10-16 17:21:30|||||||||133
1760635300000|2025-10-16 17:21:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|86
1760635310000|2025-10-16 17:21:50|||||||||168
1760635320000|2025-10-16 17:22:00|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|51
1760635330000|2025-10-16 17:22:10|10450|10448|10450|10448|10450|10448|10450|10448|85
1760635340000|2025-10-16 17:22:20|||||||||14
1760635350000|2025-10-16 17:22:30|||||||||40
1760635360000|2025-10-16 17:22:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450|10448|214
1760635370000|2025-10-16 17:22:50|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|76
1760635400000|2025-10-16 17:23:20|||||||||51
1760635410000|2025-10-16 17:23:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|699
1760635420000|2025-10-16 17:23:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|52
1760635430000|2025-10-16 17:23:50|||||||||121
1760635440000|2025-10-16 17:24:00|||||||||3
1760635450000|2025-10-16 17:24:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|33
1760635470000|2025-10-16 17:24:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|698
1760635480000|2025-10-16 17:24:40|||||||||2
1760635500000|2025-10-16 17:25:00|10450|10448|10450|10448|10450|10448|10450|10448|172
1760635520000|2025-10-16 17:25:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|219
1760635530000|2025-10-16 17:25:30|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|206
1760635540000|2025-10-16 17:25:40|10450|10448|10450|10448|10450|10448|10450|10448|27
1760635550000|2025-10-16 17:25:50|||||||||5
1760635560000|2025-10-16 17:26:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|200
1760635570000|2025-10-16 17:26:10|10450|10448|10450|10448|10450|10448|10450|10448|288
1760635580000|2025-10-16 17:26:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|235
1760635590000|2025-10-16 17:26:30|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|304
1760635600000|2025-10-16 17:26:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|67
1760635610000|2025-10-16 17:26:50|10450|10448|10450|10448|10450|10448|10450|10448|15
1760635650000|2025-10-16 17:27:30|||||||||29
1760635680000|2025-10-16 17:28:00|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|154
1760635690000|2025-10-16 17:28:10|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|208
1760635700000|2025-10-16 17:28:20|||||||||3
1760635730000|2025-10-16 17:28:50|10450|10448|10450|10448|10450|10448|10450|10448|180
1760635740000|2025-10-16 17:29:00|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|142
1760635760000|2025-10-16 17:29:20|||||||||61
1760635770000|2025-10-16 17:29:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|110
1760635780000|2025-10-16 17:29:40|||||||||85
1760635790000|2025-10-16 17:29:50|||||||||65
1760635800000|2025-10-16 17:30:00|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.6|10447.6|296
1760635810000|2025-10-16 17:30:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|30
1760635820000|2025-10-16 17:30:20|||||||||1
1760635830000|2025-10-16 17:30:30|||||||||54
1760635840000|2025-10-16 17:30:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|685
1760635850000|2025-10-16 17:30:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|552
1760635870000|2025-10-16 17:31:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|478
1760635890000|2025-10-16 17:31:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|453
1760635900000|2025-10-16 17:31:40|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|755
1760635920000|2025-10-16 17:32:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|211
1760635930000|2025-10-16 17:32:10|10450|10448|10450|10448|10450|10448|10450|10448|149
1760635940000|2025-10-16 17:32:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|31
1760635950000|2025-10-16 17:32:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|86
1760635960000|2025-10-16 17:32:40|||||||||5
1760635970000|2025-10-16 17:32:50|||||||||9
1760635990000|2025-10-16 17:33:10|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|648
1760636000000|2025-10-16 17:33:20|||||||||1
1760636020000|2025-10-16 17:33:40|||||||||1
1760636040000|2025-10-16 17:34:00|||||||||1272
1760636050000|2025-10-16 17:34:10|||||||||1
1760636070000|2025-10-16 17:34:30|||||||||1
1760636080000|2025-10-16 17:34:40|||||||||14
1760636090000|2025-10-16 17:34:50|||||||||1
1760636110000|2025-10-16 17:35:10|||||||||3
1760636120000|2025-10-16 17:35:20|||||||||118
1760636130000|2025-10-16 17:35:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|62
1760636150000|2025-10-16 17:35:50|||||||||70
1760636160000|2025-10-16 17:36:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|9
1760636170000|2025-10-16 17:36:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|253
1760636190000|2025-10-16 17:36:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|133
1760636200000|2025-10-16 17:36:40|||||||||29
1760636210000|2025-10-16 17:36:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|269
1760636220000|2025-10-16 17:37:00|||||||||4
1760636240000|2025-10-16 17:37:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|14
1760636250000|2025-10-16 17:37:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|628
1760636280000|2025-10-16 17:38:00|||||||||335
1760636290000|2025-10-16 17:38:10|||||||||60
1760636300000|2025-10-16 17:38:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|90
1760636310000|2025-10-16 17:38:30|||||||||99
1760636320000|2025-10-16 17:38:40|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|201
1760636330000|2025-10-16 17:38:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|18
1760636350000|2025-10-16 17:39:10|||||||||50
1760636380000|2025-10-16 17:39:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|160
1760636390000|2025-10-16 17:39:50|||||||||28
1760636400000|2025-10-16 17:40:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|266
1760636410000|2025-10-16 17:40:10|||||||||121
1760636420000|2025-10-16 17:40:20|||||||||50
1760636440000|2025-10-16 17:40:40|||||||||6
1760636450000|2025-10-16 17:40:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|340
1760636460000|2025-10-16 17:41:00|||||||||1
1760636480000|2025-10-16 17:41:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|310
1760636490000|2025-10-16 17:41:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|320
1760636500000|2025-10-16 17:41:40|||||||||19
1760636510000|2025-10-16 17:41:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|13
1760636520000|2025-10-16 17:42:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|395
1760636530000|2025-10-16 17:42:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|108
1760636540000|2025-10-16 17:42:20|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|217
1760636560000|2025-10-16 17:42:40|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|167
1760636570000|2025-10-16 17:42:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|176
1760636590000|2025-10-16 17:43:10|10449.8|10447.8|10450|10448|10450|10448|10449.6|10447.6|301
1760636620000|2025-10-16 17:43:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|151
1760636630000|2025-10-16 17:43:50|||||||||128
1760636640000|2025-10-16 17:44:00|||||||||2
1760636660000|2025-10-16 17:44:20|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|139
1760636670000|2025-10-16 17:44:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|101
1760636680000|2025-10-16 17:44:40|||||||||25
1760636690000|2025-10-16 17:44:50|||||||||50
1760636700000|2025-10-16 17:45:00|10450|10448|10450|10448|10450|10448|10450|10448|176
1760636710000|2025-10-16 17:45:10|10449.8|10447.8|10450|10448|10450|10448|10449.6|10447.6|139
1760636730000|2025-10-16 17:45:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|276
1760636740000|2025-10-16 17:45:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|123
1760636750000|2025-10-16 17:45:50|||||||||2
1760636760000|2025-10-16 17:46:00|10450|10448|10450|10448|10450.4|10448.4|10450|10448|153
1760636770000|2025-10-16 17:46:10|||||||||1
1760636780000|2025-10-16 17:46:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|77
1760636790000|2025-10-16 17:46:30|||||||||99
1760636800000|2025-10-16 17:46:40|||||||||72
1760636810000|2025-10-16 17:46:50|||||||||197
1760636820000|2025-10-16 17:47:00|||||||||36
1760636830000|2025-10-16 17:47:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|412
1760636840000|2025-10-16 17:47:20|||||||||31
1760636850000|2025-10-16 17:47:30|||||||||163
1760636860000|2025-10-16 17:47:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|16
1760636880000|2025-10-16 17:48:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|230
1760636930000|2025-10-16 17:48:50|||||||||14
1760636940000|2025-10-16 17:49:00|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|356
1760636960000|2025-10-16 17:49:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|324
1760637000000|2025-10-16 17:50:00|||||||||5
1760637020000|2025-10-16 17:50:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|1637
1760637030000|2025-10-16 17:50:30|||||||||188
1760637050000|2025-10-16 17:50:50|10451.2|10449.2|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|384
1760637060000|2025-10-16 17:51:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|301
1760637090000|2025-10-16 17:51:30|||||||||117
1760637100000|2025-10-16 17:51:40|||||||||1
1760637110000|2025-10-16 17:51:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|316
1760637120000|2025-10-16 17:52:00|||||||||1
1760637130000|2025-10-16 17:52:10|||||||||7
1760637150000|2025-10-16 17:52:30|||||||||5
1760637160000|2025-10-16 17:52:40|||||||||12
1760637200000|2025-10-16 17:53:20|10452|10450|10452|10450|10452|10450|10452|10450|118
1760637210000|2025-10-16 17:53:30|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|372
1760637220000|2025-10-16 17:53:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|57
1760637240000|2025-10-16 17:54:00|10452|10450|10452|10450|10452|10450|10452|10450|167
1760637250000|2025-10-16 17:54:10|10451.8|10449.8|10451.6|10449.6|10452|10450|10451.6|10449.6|108
1760637270000|2025-10-16 17:54:30|||||||||1
1760637280000|2025-10-16 17:54:40|10452|10450|10452|10450|10452|10450|10452|10450|157
1760637300000|2025-10-16 17:55:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|47
1760637310000|2025-10-16 17:55:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|59
1760637340000|2025-10-16 17:55:40|||||||||2
1760637370000|2025-10-16 17:56:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|203
1760637400000|2025-10-16 17:56:40|||||||||30
1760637410000|2025-10-16 17:56:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|82
1760637420000|2025-10-16 17:57:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|249
1760637430000|2025-10-16 17:57:10|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|167
1760637440000|2025-10-16 17:57:20|10451|10449|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|115
1760637450000|2025-10-16 17:57:30|||||||||30
1760637460000|2025-10-16 17:57:40|||||||||65
1760637470000|2025-10-16 17:57:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1760637480000|2025-10-16 17:58:00|||||||||6
1760637510000|2025-10-16 17:58:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|410
1760637520000|2025-10-16 17:58:40|||||||||226
1760637530000|2025-10-16 17:58:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10
1760637540000|2025-10-16 17:59:00|10451|10449|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|501
1760637550000|2025-10-16 17:59:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|16
1760637600000|2025-10-16 18:00:00|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|897
1760637620000|2025-10-16 18:00:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|827
1760637630000|2025-10-16 18:00:30|||||||||3
1760637640000|2025-10-16 18:00:40|||||||||34
1760637650000|2025-10-16 18:00:50|||||||||4
1760637690000|2025-10-16 18:01:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|87
1760637700000|2025-10-16 18:01:40|||||||||88
1760637710000|2025-10-16 18:01:50|||||||||24
1760637720000|2025-10-16 18:02:00|||||||||15
1760637750000|2025-10-16 18:02:30|||||||||4
1760637780000|2025-10-16 18:03:00|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|215
1760637790000|2025-10-16 18:03:10|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|598
1760637810000|2025-10-16 18:03:30|||||||||888
1760637820000|2025-10-16 18:03:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10
1760637830000|2025-10-16 18:03:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|659
1760637840000|2025-10-16 18:04:00|||||||||20
1760637850000|2025-10-16 18:04:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|4
1760637860000|2025-10-16 18:04:20|10452|10450|10452|10450|10452|10450|10452|10450|34
1760637890000|2025-10-16 18:04:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|73
1760637900000|2025-10-16 18:05:00|||||||||547
1760637910000|2025-10-16 18:05:10|||||||||120
1760637920000|2025-10-16 18:05:20|||||||||20
1760637930000|2025-10-16 18:05:30|||||||||1
1760637940000|2025-10-16 18:05:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|373
1760637950000|2025-10-16 18:05:50|||||||||322
1760637960000|2025-10-16 18:06:00|||||||||5
1760637970000|2025-10-16 18:06:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|845
1760637980000|2025-10-16 18:06:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|577
1760637990000|2025-10-16 18:06:30|||||||||1
1760638000000|2025-10-16 18:06:40|||||||||19
1760638010000|2025-10-16 18:06:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|162
1760638030000|2025-10-16 18:07:10|||||||||219
1760638040000|2025-10-16 18:07:20|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|24
1760638050000|2025-10-16 18:07:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|68
1760638060000|2025-10-16 18:07:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|404
1760638070000|2025-10-16 18:07:50|||||||||50
1760638090000|2025-10-16 18:08:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|488
1760638110000|2025-10-16 18:08:30|||||||||2
1760638120000|2025-10-16 18:08:40|||||||||15
1760638130000|2025-10-16 18:08:50|||||||||6
1760638150000|2025-10-16 18:09:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|653
1760638160000|2025-10-16 18:09:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|168
1760638170000|2025-10-16 18:09:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|298
1760638190000|2025-10-16 18:09:50|||||||||223
1760638200000|2025-10-16 18:10:00|||||||||36
1760638210000|2025-10-16 18:10:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|165
1760638220000|2025-10-16 18:10:20|||||||||1
1760638260000|2025-10-16 18:11:00|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|433
1760638300000|2025-10-16 18:11:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|588
1760638310000|2025-10-16 18:11:50|||||||||30
1760638320000|2025-10-16 18:12:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|360
1760638340000|2025-10-16 18:12:20|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|120
1760638350000|2025-10-16 18:12:30|||||||||35
1760638360000|2025-10-16 18:12:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|111
1760638370000|2025-10-16 18:12:50|||||||||2
1760638390000|2025-10-16 18:13:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|708
1760638400000|2025-10-16 18:13:20|||||||||312
1760638410000|2025-10-16 18:13:30|||||||||2
1760638420000|2025-10-16 18:13:40|||||||||2
1760638430000|2025-10-16 18:13:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|116
1760638440000|2025-10-16 18:14:00|||||||||21
1760638460000|2025-10-16 18:14:20|||||||||24
1760638480000|2025-10-16 18:14:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|308
1760638490000|2025-10-16 18:14:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|2
1760638500000|2025-10-16 18:15:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|191
1760638510000|2025-10-16 18:15:10|||||||||148
1760638530000|2025-10-16 18:15:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|181
1760638540000|2025-10-16 18:15:40|||||||||7
1760638550000|2025-10-16 18:15:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|340
1760638560000|2025-10-16 18:16:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|23
1760638570000|2025-10-16 18:16:10|||||||||16
1760638580000|2025-10-16 18:16:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|133
1760638590000|2025-10-16 18:16:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|178
1760638610000|2025-10-16 18:16:50|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|229
1760638620000|2025-10-16 18:17:00|10453.9|10451.9|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|3900
1760638630000|2025-10-16 18:17:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|66
1760638640000|2025-10-16 18:17:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|148
1760638650000|2025-10-16 18:17:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|122
1760638660000|2025-10-16 18:17:40|||||||||110
1760638670000|2025-10-16 18:17:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|156
1760638680000|2025-10-16 18:18:00|||||||||9
1760638710000|2025-10-16 18:18:30|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|511
1760638720000|2025-10-16 18:18:40|||||||||36
1760638730000|2025-10-16 18:18:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|39
1760638740000|2025-10-16 18:19:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|165
1760638750000|2025-10-16 18:19:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|900
1760638760000|2025-10-16 18:19:20|||||||||1
1760638770000|2025-10-16 18:19:30|||||||||4
1760638780000|2025-10-16 18:19:40|||||||||1
1760638790000|2025-10-16 18:19:50|||||||||5
1760638800000|2025-10-16 18:20:00|||||||||1
1760638810000|2025-10-16 18:20:10|||||||||2
1760638820000|2025-10-16 18:20:20|||||||||2
1760638830000|2025-10-16 18:20:30|||||||||2
1760638840000|2025-10-16 18:20:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|446
1760638850000|2025-10-16 18:20:50|||||||||93
1760638860000|2025-10-16 18:21:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|476
1760638880000|2025-10-16 18:21:20|||||||||79
1760638890000|2025-10-16 18:21:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|220
1760638900000|2025-10-16 18:21:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|17
1760638910000|2025-10-16 18:21:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|131
1760638920000|2025-10-16 18:22:00|||||||||187
1760638930000|2025-10-16 18:22:10|||||||||1
1760638940000|2025-10-16 18:22:20|10453.1|10451.1|10453.9|10451.9|10453.9|10451.9|10453.1|10451.1|3739
1760638950000|2025-10-16 18:22:30|||||||||80
1760638960000|2025-10-16 18:22:40|||||||||256
1760638970000|2025-10-16 18:22:50|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|346
1760638980000|2025-10-16 18:23:00|||||||||61
1760638990000|2025-10-16 18:23:10|||||||||12
1760639000000|2025-10-16 18:23:20|||||||||453
1760639010000|2025-10-16 18:23:30|||||||||69
1760639020000|2025-10-16 18:23:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|41
1760639040000|2025-10-16 18:24:00|||||||||1
1760639050000|2025-10-16 18:24:10|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|350
1760639060000|2025-10-16 18:24:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|66
1760639070000|2025-10-16 18:24:30|||||||||5
1760639080000|2025-10-16 18:24:40|||||||||8
1760639090000|2025-10-16 18:24:50|||||||||3
1760639100000|2025-10-16 18:25:00|||||||||1
1760639110000|2025-10-16 18:25:10|||||||||10
1760639120000|2025-10-16 18:25:20|||||||||1
1760639140000|2025-10-16 18:25:40|||||||||1
1760639150000|2025-10-16 18:25:50|||||||||1
1760639170000|2025-10-16 18:26:10|||||||||6
1760639180000|2025-10-16 18:26:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|51
1760639190000|2025-10-16 18:26:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|200
1760639200000|2025-10-16 18:26:40|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|401
1760639210000|2025-10-16 18:26:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|79
1760639220000|2025-10-16 18:27:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|67
1760639230000|2025-10-16 18:27:10|||||||||4
1760639240000|2025-10-16 18:27:20|||||||||110
1760639250000|2025-10-16 18:27:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|618
1760639260000|2025-10-16 18:27:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|203
1760639270000|2025-10-16 18:27:50|||||||||1
1760639290000|2025-10-16 18:28:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|272
1760639300000|2025-10-16 18:28:20|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|208
1760639320000|2025-10-16 18:28:40|||||||||2
1760639330000|2025-10-16 18:28:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|56
1760639340000|2025-10-16 18:29:00|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|41
1760639380000|2025-10-16 18:29:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|220
1760639400000|2025-10-16 18:30:00|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|456
1760639420000|2025-10-16 18:30:20|||||||||17
1760639440000|2025-10-16 18:30:40|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|481
1760639450000|2025-10-16 18:30:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|81
1760639470000|2025-10-16 18:31:10|||||||||14
1760639480000|2025-10-16 18:31:20|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|166
1760639490000|2025-10-16 18:31:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|334
1760639510000|2025-10-16 18:31:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|193
1760639520000|2025-10-16 18:32:00|||||||||100
1760639530000|2025-10-16 18:32:10|||||||||53
1760639540000|2025-10-16 18:32:20|||||||||263
1760639550000|2025-10-16 18:32:30|||||||||29
1760639560000|2025-10-16 18:32:40|10453.7|10451.7|10453.1|10451.1|10453.9|10451.9|10453.1|10451.1|59
1760639570000|2025-10-16 18:32:50|||||||||3
1760639590000|2025-10-16 18:33:10|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|137
1760639600000|2025-10-16 18:33:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|101
1760639610000|2025-10-16 18:33:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|86
1760639620000|2025-10-16 18:33:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|72
1760639640000|2025-10-16 18:34:00|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|87
1760639670000|2025-10-16 18:34:30|||||||||4
1760639680000|2025-10-16 18:34:40|||||||||427
1760639690000|2025-10-16 18:34:50|||||||||1
1760639710000|2025-10-16 18:35:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|524
1760639720000|2025-10-16 18:35:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|53
1760639730000|2025-10-16 18:35:30|||||||||32
1760639740000|2025-10-16 18:35:40|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|412
1760639750000|2025-10-16 18:35:50|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|1116
1760639760000|2025-10-16 18:36:00|10452|10450|10452|10450|10452|10450|10452|10450|24
1760639770000|2025-10-16 18:36:10|||||||||1
1760639780000|2025-10-16 18:36:20|||||||||53
1760639790000|2025-10-16 18:36:30|||||||||55
1760639800000|2025-10-16 18:36:40|||||||||138
1760639810000|2025-10-16 18:36:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|214
1760639820000|2025-10-16 18:37:00|||||||||10
1760639830000|2025-10-16 18:37:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|61
1760639840000|2025-10-16 18:37:20|10452|10450|10452|10450|10452|10450|10452|10450|12
1760639850000|2025-10-16 18:37:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|213
1760639890000|2025-10-16 18:38:10|||||||||31
1760639900000|2025-10-16 18:38:20|||||||||34
1760639910000|2025-10-16 18:38:30|||||||||2
1760639920000|2025-10-16 18:38:40|||||||||4
1760639930000|2025-10-16 18:38:50|||||||||6
1760639940000|2025-10-16 18:39:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|99
1760639960000|2025-10-16 18:39:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|18
1760639980000|2025-10-16 18:39:40|||||||||2
1760639990000|2025-10-16 18:39:50|||||||||1
1760640000000|2025-10-16 18:40:00|||||||||3
1760640010000|2025-10-16 18:40:10|||||||||790
1760640020000|2025-10-16 18:40:20|||||||||9
1760640050000|2025-10-16 18:40:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|298
1760640060000|2025-10-16 18:41:00|||||||||33
1760640070000|2025-10-16 18:41:10|||||||||21
1760640080000|2025-10-16 18:41:20|||||||||6
1760640090000|2025-10-16 18:41:30|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|57
1760640110000|2025-10-16 18:41:50|||||||||6
1760640120000|2025-10-16 18:42:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|347
1760640130000|2025-10-16 18:42:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|31
1760640140000|2025-10-16 18:42:20|||||||||32
1760640180000|2025-10-16 18:43:00|||||||||22
1760640190000|2025-10-16 18:43:10|||||||||121
1760640200000|2025-10-16 18:43:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|368
1760640250000|2025-10-16 18:44:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|306
1760640260000|2025-10-16 18:44:20|10452|10450|10451.8|10449.8|10452|10450|10451.8|10449.8|326
1760640270000|2025-10-16 18:44:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|129
1760640280000|2025-10-16 18:44:40|10452|10450|10452|10450|10452.4|10450.4|10452|10450|146
1760640290000|2025-10-16 18:44:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|8
1760640300000|2025-10-16 18:45:00|10452|10450|10452|10450|10452|10450|10452|10450|152
1760640310000|2025-10-16 18:45:10|||||||||1
1760640320000|2025-10-16 18:45:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|164
1760640340000|2025-10-16 18:45:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|69
1760640410000|2025-10-16 18:46:50|||||||||3
1760640420000|2025-10-16 18:47:00|||||||||14
1760640430000|2025-10-16 18:47:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|160
1760640440000|2025-10-16 18:47:20|10452|10450|10452|10450|10452|10450|10452|10450|382
1760640460000|2025-10-16 18:47:40|||||||||57
1760640480000|2025-10-16 18:48:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|27
1760640500000|2025-10-16 18:48:20|10452|10450|10452|10450|10452.4|10450.4|10452|10450|1030
1760640510000|2025-10-16 18:48:30|||||||||18
1760640520000|2025-10-16 18:48:40|||||||||4
1760640530000|2025-10-16 18:48:50|||||||||27
1760640560000|2025-10-16 18:49:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|53
1760640570000|2025-10-16 18:49:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|81
1760640610000|2025-10-16 18:50:10|||||||||313
1760640620000|2025-10-16 18:50:20|||||||||1
1760640630000|2025-10-16 18:50:30|||||||||102
1760640650000|2025-10-16 18:50:50|||||||||60
1760640660000|2025-10-16 18:51:00|||||||||2
1760640670000|2025-10-16 18:51:10|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|134
1760640680000|2025-10-16 18:51:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|0
1760640690000|2025-10-16 18:51:30|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|119
1760640710000|2025-10-16 18:51:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|8
1760640720000|2025-10-16 18:52:00|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452|10450|8
1760640730000|2025-10-16 18:52:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|40
1760640740000|2025-10-16 18:52:20|10452|10450|10452|10450|10452|10450|10452|10450|283
1760640750000|2025-10-16 18:52:30|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|79
1760640760000|2025-10-16 18:52:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|83
1760640770000|2025-10-16 18:52:50|||||||||3
1760640790000|2025-10-16 18:53:10|||||||||1
1760640800000|2025-10-16 18:53:20|||||||||1
1760640810000|2025-10-16 18:53:30|||||||||1
1760640830000|2025-10-16 18:53:50|||||||||3
1760640840000|2025-10-16 18:54:00|||||||||3
1760640850000|2025-10-16 18:54:10|||||||||2
1760640860000|2025-10-16 18:54:20|||||||||4
1760640870000|2025-10-16 18:54:30|||||||||3
1760640880000|2025-10-16 18:54:40|||||||||18
1760640890000|2025-10-16 18:54:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|167
1760640900000|2025-10-16 18:55:00|10452|10450|10452|10450|10452|10450|10452|10450|26
1760640910000|2025-10-16 18:55:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|360
1760640930000|2025-10-16 18:55:30|||||||||1
1760640940000|2025-10-16 18:55:40|||||||||2
1760640960000|2025-10-16 18:56:00|||||||||9
1760640970000|2025-10-16 18:56:10|||||||||1
1760640990000|2025-10-16 18:56:30|||||||||1
1760641000000|2025-10-16 18:56:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|224
1760641010000|2025-10-16 18:56:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|246
1760641030000|2025-10-16 18:57:10|||||||||159
1760641040000|2025-10-16 18:57:20|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|41
1760641050000|2025-10-16 18:57:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|86
1760641060000|2025-10-16 18:57:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|261
1760641070000|2025-10-16 18:57:50|||||||||6
1760641080000|2025-10-16 18:58:00|||||||||3
1760641090000|2025-10-16 18:58:10|||||||||7
1760641100000|2025-10-16 18:58:20|||||||||9
1760641110000|2025-10-16 18:58:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1401
1760641120000|2025-10-16 18:58:40|||||||||284
1760641130000|2025-10-16 18:58:50|||||||||2
1760641140000|2025-10-16 18:59:00|||||||||6
1760641150000|2025-10-16 18:59:10|||||||||862
1760641160000|2025-10-16 18:59:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|1053
1760641170000|2025-10-16 18:59:30|||||||||179
1760641180000|2025-10-16 18:59:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|422
1760641190000|2025-10-16 18:59:50|||||||||184
1760641200000|2025-10-16 19:00:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|1277
1760641210000|2025-10-16 19:00:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|1102
1760641220000|2025-10-16 19:00:20|||||||||778
1760641230000|2025-10-16 19:00:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|134
1760641240000|2025-10-16 19:00:40|||||||||539
1760641260000|2025-10-16 19:01:00|||||||||6
1760641270000|2025-10-16 19:01:10|||||||||222
1760641280000|2025-10-16 19:01:20|10452|10450|10452|10450|10452|10450|10452|10450|380
1760641290000|2025-10-16 19:01:30|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|604
1760641300000|2025-10-16 19:01:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|310
1760641310000|2025-10-16 19:01:50|10452|10450|10452|10450|10452|10450|10452|10450|181
1760641320000|2025-10-16 19:02:00|||||||||1
1760641330000|2025-10-16 19:02:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|1072
1760641340000|2025-10-16 19:02:20|||||||||768
1760641350000|2025-10-16 19:02:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|35
1760641380000|2025-10-16 19:03:00|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|155
1760641390000|2025-10-16 19:03:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|7
1760641410000|2025-10-16 19:03:30|10452|10450|10452|10450|10452|10450|10452|10450|673
1760641420000|2025-10-16 19:03:40|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|201
1760641430000|2025-10-16 19:03:50|10452.2|10450.2|10452.2|10450.2|10452.4|10450.4|10452|10450|608
1760641440000|2025-10-16 19:04:00|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|10
1760641450000|2025-10-16 19:04:10|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|11
1760641470000|2025-10-16 19:04:30|||||||||1
1760641480000|2025-10-16 19:04:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|486
1760641500000|2025-10-16 19:05:00|||||||||1
1760641510000|2025-10-16 19:05:10|||||||||83
1760641520000|2025-10-16 19:05:20|||||||||970
1760641540000|2025-10-16 19:05:40|||||||||1
1760641560000|2025-10-16 19:06:00|||||||||1
1760641570000|2025-10-16 19:06:10|||||||||298
1760641580000|2025-10-16 19:06:20|||||||||1
1760641600000|2025-10-16 19:06:40|||||||||1
1760641610000|2025-10-16 19:06:50|||||||||1
1760641620000|2025-10-16 19:07:00|||||||||2
1760641630000|2025-10-16 19:07:10|||||||||2
1760641640000|2025-10-16 19:07:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|801
1760641650000|2025-10-16 19:07:30|||||||||2
1760641660000|2025-10-16 19:07:40|||||||||1
1760641670000|2025-10-16 19:07:50|||||||||4
1760641680000|2025-10-16 19:08:00|||||||||1
1760641690000|2025-10-16 19:08:10|||||||||5
1760641710000|2025-10-16 19:08:30|||||||||1
1760641720000|2025-10-16 19:08:40|||||||||1
1760641730000|2025-10-16 19:08:50|||||||||1
1760641740000|2025-10-16 19:09:00|||||||||401
1760641750000|2025-10-16 19:09:10|||||||||1
1760641770000|2025-10-16 19:09:30|||||||||3
1760641780000|2025-10-16 19:09:40|||||||||2
1760641790000|2025-10-16 19:09:50|||||||||11
1760641800000|2025-10-16 19:10:00|||||||||2
1760641810000|2025-10-16 19:10:10|||||||||104
1760641830000|2025-10-16 19:10:30|||||||||2
1760641840000|2025-10-16 19:10:40|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|69
1760641850000|2025-10-16 19:10:50|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|8821
1760641860000|2025-10-16 19:11:00|10451.4|10449.4|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|458
1760641870000|2025-10-16 19:11:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|46
1760641890000|2025-10-16 19:11:30|10452|10450|10452|10450|10452|10450|10452|10450|5
1760641910000|2025-10-16 19:11:50|||||||||345
1760641940000|2025-10-16 19:12:20|||||||||137
1760642000000|2025-10-16 19:13:20|||||||||821
1760642010000|2025-10-16 19:13:30|||||||||7
1760642030000|2025-10-16 19:13:50|||||||||2
1760642040000|2025-10-16 19:14:00|||||||||2
1760642080000|2025-10-16 19:14:40|||||||||4
1760642090000|2025-10-16 19:14:50|||||||||4
1760642120000|2025-10-16 19:15:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|25
1760642130000|2025-10-16 19:15:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|36
1760642140000|2025-10-16 19:15:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|100
1760642170000|2025-10-16 19:16:10|||||||||2
1760642190000|2025-10-16 19:16:30|||||||||3
1760642200000|2025-10-16 19:16:40|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|650
1760642220000|2025-10-16 19:17:00|||||||||93
1760642230000|2025-10-16 19:17:10|||||||||1
1760642240000|2025-10-16 19:17:20|||||||||281
1760642250000|2025-10-16 19:17:30|||||||||13
1760642270000|2025-10-16 19:17:50|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|363
1760642280000|2025-10-16 19:18:00|||||||||6
1760642300000|2025-10-16 19:18:20|||||||||1
1760642310000|2025-10-16 19:18:30|||||||||1
1760642320000|2025-10-16 19:18:40|||||||||693
1760642330000|2025-10-16 19:18:50|||||||||100
1760642340000|2025-10-16 19:19:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|230
1760642360000|2025-10-16 19:19:20|||||||||1
1760642370000|2025-10-16 19:19:30|||||||||13
1760642380000|2025-10-16 19:19:40|||||||||1
1760642390000|2025-10-16 19:19:50|||||||||1
1760642400000|2025-10-16 19:20:00|||||||||2
1760642410000|2025-10-16 19:20:10|||||||||3
1760642420000|2025-10-16 19:20:20|||||||||4
1760642440000|2025-10-16 19:20:40|||||||||1
1760642450000|2025-10-16 19:20:50|||||||||1
1760642460000|2025-10-16 19:21:00|||||||||27
1760642470000|2025-10-16 19:21:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|867
1760642480000|2025-10-16 19:21:20|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|104
1760642490000|2025-10-16 19:21:30|||||||||4
1760642510000|2025-10-16 19:21:50|||||||||60
1760642520000|2025-10-16 19:22:00|||||||||39
1760642530000|2025-10-16 19:22:10|||||||||10
1760642540000|2025-10-16 19:22:20|||||||||1
1760642550000|2025-10-16 19:22:30|||||||||1
1760642570000|2025-10-16 19:22:50|||||||||1
1760642580000|2025-10-16 19:23:00|||||||||1
1760642610000|2025-10-16 19:23:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|81
1760642640000|2025-10-16 19:24:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|118
1760642670000|2025-10-16 19:24:30|||||||||1
1760642680000|2025-10-16 19:24:40|||||||||1
1760642700000|2025-10-16 19:25:00|||||||||1
1760642710000|2025-10-16 19:25:10|||||||||29
1760642720000|2025-10-16 19:25:20|||||||||82
1760642730000|2025-10-16 19:25:30|||||||||1
1760642740000|2025-10-16 19:25:40|||||||||66
1760642750000|2025-10-16 19:25:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|420
1760642760000|2025-10-16 19:26:00|||||||||56
1760642770000|2025-10-16 19:26:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|312
1760642800000|2025-10-16 19:26:40|||||||||15
1760642810000|2025-10-16 19:26:50|||||||||6
1760642820000|2025-10-16 19:27:00|||||||||1
1760642840000|2025-10-16 19:27:20|||||||||1
1760642860000|2025-10-16 19:27:40|||||||||3
1760642870000|2025-10-16 19:27:50|||||||||180
1760642880000|2025-10-16 19:28:00|||||||||4
1760642900000|2025-10-16 19:28:20|||||||||4
1760642910000|2025-10-16 19:28:30|||||||||1
1760642940000|2025-10-16 19:29:00|||||||||81
1760642950000|2025-10-16 19:29:10|||||||||1
1760642970000|2025-10-16 19:29:30|||||||||1
1760642980000|2025-10-16 19:29:40|||||||||535
1760642990000|2025-10-16 19:29:50|||||||||1
1760643000000|2025-10-16 19:30:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|269
1760643020000|2025-10-16 19:30:20|||||||||15
1760643030000|2025-10-16 19:30:30|||||||||82
1760643040000|2025-10-16 19:30:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|429
1760643060000|2025-10-16 19:31:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|256
1760643090000|2025-10-16 19:31:30|||||||||62
1760643100000|2025-10-16 19:31:40|||||||||2
1760643110000|2025-10-16 19:31:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|330
1760643120000|2025-10-16 19:32:00|||||||||28
1760643130000|2025-10-16 19:32:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|609
1760643150000|2025-10-16 19:32:30|||||||||4
1760643190000|2025-10-16 19:33:10|||||||||16
1760643210000|2025-10-16 19:33:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|180
1760643280000|2025-10-16 19:34:40|||||||||14
1760643300000|2025-10-16 19:35:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|270
1760643320000|2025-10-16 19:35:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|66
1760643330000|2025-10-16 19:35:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|727
1760643350000|2025-10-16 19:35:50|||||||||2
1760643360000|2025-10-16 19:36:00|||||||||53
1760643370000|2025-10-16 19:36:10|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|210
1760643390000|2025-10-16 19:36:30|||||||||45
1760643410000|2025-10-16 19:36:50|||||||||25
1760643420000|2025-10-16 19:37:00|||||||||14
1760643440000|2025-10-16 19:37:20|||||||||1
1760643450000|2025-10-16 19:37:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|212
1760643460000|2025-10-16 19:37:40|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|114
1760643490000|2025-10-16 19:38:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|33
1760643500000|2025-10-16 19:38:20|||||||||12
1760643510000|2025-10-16 19:38:30|||||||||18
1760643540000|2025-10-16 19:39:00|||||||||88
1760643580000|2025-10-16 19:39:40|||||||||187
1760643620000|2025-10-16 19:40:20|||||||||5
1760643670000|2025-10-16 19:41:10|||||||||1
1760643680000|2025-10-16 19:41:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|228
1760643700000|2025-10-16 19:41:40|||||||||12
1760643720000|2025-10-16 19:42:00|||||||||30
1760643730000|2025-10-16 19:42:10|||||||||5
1760643770000|2025-10-16 19:42:50|||||||||1
1760643780000|2025-10-16 19:43:00|||||||||1
1760643800000|2025-10-16 19:43:20|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|17
1760643810000|2025-10-16 19:43:30|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|213
1760643820000|2025-10-16 19:43:40|||||||||38
1760643860000|2025-10-16 19:44:20|||||||||1
1760643880000|2025-10-16 19:44:40|||||||||2
1760643900000|2025-10-16 19:45:00|||||||||3
1760643910000|2025-10-16 19:45:10|||||||||1
1760643920000|2025-10-16 19:45:20|||||||||1
1760643930000|2025-10-16 19:45:30|||||||||12
1760643940000|2025-10-16 19:45:40|||||||||3
1760643950000|2025-10-16 19:45:50|||||||||5
1760643960000|2025-10-16 19:46:00|||||||||16
1760643980000|2025-10-16 19:46:20|||||||||61
1760643990000|2025-10-16 19:46:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|327
1760644000000|2025-10-16 19:46:40|||||||||54
1760644010000|2025-10-16 19:46:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|16
1760644020000|2025-10-16 19:47:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|109
1760644030000|2025-10-16 19:47:10|||||||||15
1760644050000|2025-10-16 19:47:30|||||||||1
1760644060000|2025-10-16 19:47:40|||||||||9
1760644070000|2025-10-16 19:47:50|||||||||48
1760644080000|2025-10-16 19:48:00|||||||||19
1760644090000|2025-10-16 19:48:10|||||||||72
1760644100000|2025-10-16 19:48:20|||||||||27
1760644110000|2025-10-16 19:48:30|||||||||50
1760644120000|2025-10-16 19:48:40|||||||||25
1760644130000|2025-10-16 19:48:50|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|289
1760644170000|2025-10-16 19:49:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|269
1760644190000|2025-10-16 19:49:50|||||||||2
1760644200000|2025-10-16 19:50:00|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|141
1760644210000|2025-10-16 19:50:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|37
1760644220000|2025-10-16 19:50:20|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|148
1760644240000|2025-10-16 19:50:40|||||||||20
1760644250000|2025-10-16 19:50:50|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|92
1760644310000|2025-10-16 19:51:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|148
1760644320000|2025-10-16 19:52:00|||||||||1
1760644330000|2025-10-16 19:52:10|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|288
1760644340000|2025-10-16 19:52:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1006
1760644350000|2025-10-16 19:52:30|||||||||3
1760644370000|2025-10-16 19:52:50|||||||||2
1760644390000|2025-10-16 19:53:10|||||||||2
1760644480000|2025-10-16 19:54:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|180
1760644520000|2025-10-16 19:55:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|46
1760644550000|2025-10-16 19:55:50|||||||||5
1760644590000|2025-10-16 19:56:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|81
1760644600000|2025-10-16 19:56:40|||||||||13
1760644620000|2025-10-16 19:57:00|||||||||5
1760644630000|2025-10-16 19:57:10|||||||||10
1760644640000|2025-10-16 19:57:20|||||||||11
1760644660000|2025-10-16 19:57:40|||||||||26
1760644670000|2025-10-16 19:57:50|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|283
1760644680000|2025-10-16 19:58:00|10453.9|10451.9|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|450
1760644700000|2025-10-16 19:58:20|||||||||34
1760644710000|2025-10-16 19:58:30|||||||||37
1760644720000|2025-10-16 19:58:40|||||||||9
1760644730000|2025-10-16 19:58:50|||||||||10
1760644740000|2025-10-16 19:59:00|||||||||2
1760644750000|2025-10-16 19:59:10|||||||||10
1760644760000|2025-10-16 19:59:20|||||||||690
1760644770000|2025-10-16 19:59:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|903
1760644780000|2025-10-16 19:59:40|||||||||85
1760644790000|2025-10-16 19:59:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|922
1760644800000|2025-10-16 20:00:00|10453.1|10451.1|10452.8|10450.8|10453.5|10451.5|10452.8|10450.8|328
1760644830000|2025-10-16 20:00:30|||||||||2
1760644840000|2025-10-16 20:00:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|699
1760644850000|2025-10-16 20:00:50|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|2687
1760644870000|2025-10-16 20:01:10|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|778
1760644880000|2025-10-16 20:01:20|||||||||25
1760644890000|2025-10-16 20:01:30|10453.3|10451.3|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|469
1760644900000|2025-10-16 20:01:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|211
1760644920000|2025-10-16 20:02:00|||||||||10
1760644940000|2025-10-16 20:02:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|670
1760644950000|2025-10-16 20:02:30|||||||||2
1760644970000|2025-10-16 20:02:50|||||||||96
1760644980000|2025-10-16 20:03:00|||||||||54
1760645000000|2025-10-16 20:03:20|||||||||3
1760645010000|2025-10-16 20:03:30|||||||||9
1760645030000|2025-10-16 20:03:50|||||||||103
1760645040000|2025-10-16 20:04:00|||||||||2
1760645050000|2025-10-16 20:04:10|||||||||1
1760645070000|2025-10-16 20:04:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|209
1760645080000|2025-10-16 20:04:40|||||||||20
1760645090000|2025-10-16 20:04:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|209
1760645100000|2025-10-16 20:05:00|||||||||98
1760645120000|2025-10-16 20:05:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|19
1760645130000|2025-10-16 20:05:30|||||||||2
1760645150000|2025-10-16 20:05:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|169
1760645160000|2025-10-16 20:06:00|||||||||3
1760645190000|2025-10-16 20:06:30|||||||||2
1760645200000|2025-10-16 20:06:40|||||||||1
1760645220000|2025-10-16 20:07:00|||||||||158
1760645230000|2025-10-16 20:07:10|||||||||30
1760645240000|2025-10-16 20:07:20|||||||||1
1760645270000|2025-10-16 20:07:50|||||||||169
1760645310000|2025-10-16 20:08:30|||||||||5
1760645320000|2025-10-16 20:08:40|||||||||4
1760645360000|2025-10-16 20:09:20|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|2
1760645370000|2025-10-16 20:09:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|321
1760645390000|2025-10-16 20:09:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|72
1760645450000|2025-10-16 20:10:50|||||||||13
1760645490000|2025-10-16 20:11:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|212
1760645510000|2025-10-16 20:11:50|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|19
1760645520000|2025-10-16 20:12:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|1
1760645550000|2025-10-16 20:12:30|||||||||1
1760645560000|2025-10-16 20:12:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|24
1760645580000|2025-10-16 20:13:00|||||||||15
1760645620000|2025-10-16 20:13:40|||||||||272
1760645630000|2025-10-16 20:13:50|||||||||90
1760645640000|2025-10-16 20:14:00|||||||||6
1760645660000|2025-10-16 20:14:20|||||||||1
1760645690000|2025-10-16 20:14:50|||||||||11
1760645710000|2025-10-16 20:15:10|||||||||13
1760645720000|2025-10-16 20:15:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|23
1760645730000|2025-10-16 20:15:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|23
1760645740000|2025-10-16 20:15:40|||||||||6
1760645760000|2025-10-16 20:16:00|||||||||2
1760645770000|2025-10-16 20:16:10|||||||||5
1760645780000|2025-10-16 20:16:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|133
1760645790000|2025-10-16 20:16:30|||||||||10
1760645800000|2025-10-16 20:16:40|||||||||11
1760645810000|2025-10-16 20:16:50|||||||||12
1760645820000|2025-10-16 20:17:00|||||||||56
1760645830000|2025-10-16 20:17:10|||||||||46
1760645840000|2025-10-16 20:17:20|||||||||30
1760645850000|2025-10-16 20:17:30|||||||||32
1760645860000|2025-10-16 20:17:40|||||||||34
1760645870000|2025-10-16 20:17:50|||||||||34
1760645880000|2025-10-16 20:18:00|||||||||36
1760645890000|2025-10-16 20:18:10|||||||||38
1760645900000|2025-10-16 20:18:20|||||||||38
1760645910000|2025-10-16 20:18:30|||||||||38
1760645920000|2025-10-16 20:18:40|||||||||229
1760645930000|2025-10-16 20:18:50|||||||||38
1760645940000|2025-10-16 20:19:00|||||||||50
1760645950000|2025-10-16 20:19:10|||||||||48
1760645960000|2025-10-16 20:19:20|||||||||45
1760645970000|2025-10-16 20:19:30|||||||||58
1760645980000|2025-10-16 20:19:40|||||||||20
1760645990000|2025-10-16 20:19:50|||||||||40
1760646000000|2025-10-16 20:20:00|||||||||61
1760646010000|2025-10-16 20:20:10|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|360
1760646020000|2025-10-16 20:20:20|||||||||4
1760646030000|2025-10-16 20:20:30|||||||||7
1760646040000|2025-10-16 20:20:40|||||||||165
1760646050000|2025-10-16 20:20:50|||||||||9
1760646060000|2025-10-16 20:21:00|||||||||10
1760646070000|2025-10-16 20:21:10|||||||||11
1760646080000|2025-10-16 20:21:20|||||||||12
1760646090000|2025-10-16 20:21:30|||||||||12
1760646100000|2025-10-16 20:21:40|||||||||13
1760646110000|2025-10-16 20:21:50|||||||||28
1760646120000|2025-10-16 20:22:00|||||||||15
1760646130000|2025-10-16 20:22:10|||||||||15
1760646140000|2025-10-16 20:22:20|||||||||28
1760646150000|2025-10-16 20:22:30|||||||||16
1760646160000|2025-10-16 20:22:40|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|1357
1760646170000|2025-10-16 20:22:50|||||||||18
1760646180000|2025-10-16 20:23:00|||||||||41
1760646190000|2025-10-16 20:23:10|||||||||166
1760646200000|2025-10-16 20:23:20|||||||||17
1760646210000|2025-10-16 20:23:30|||||||||72
1760646220000|2025-10-16 20:23:40|||||||||17
1760646230000|2025-10-16 20:23:50|||||||||44
1760646240000|2025-10-16 20:24:00|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|186
1760646250000|2025-10-16 20:24:10|||||||||17
1760646260000|2025-10-16 20:24:20|||||||||349
1760646270000|2025-10-16 20:24:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|118
1760646300000|2025-10-16 20:25:00|||||||||277
1760646370000|2025-10-16 20:26:10|||||||||6
1760646400000|2025-10-16 20:26:40|||||||||32
1760646430000|2025-10-16 20:27:10|||||||||30
1760646560000|2025-10-16 20:29:20|||||||||1
1760646580000|2025-10-16 20:29:40|||||||||11
1760646600000|2025-10-16 20:30:00|||||||||9
1760646620000|2025-10-16 20:30:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|659
1760646630000|2025-10-16 20:30:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|397
1760646660000|2025-10-16 20:31:00|||||||||85
1760646670000|2025-10-16 20:31:10|||||||||6
1760646680000|2025-10-16 20:31:20|||||||||2
1760646690000|2025-10-16 20:31:30|||||||||14
1760646700000|2025-10-16 20:31:40|||||||||7
1760646710000|2025-10-16 20:31:50|||||||||7
1760646720000|2025-10-16 20:32:00|||||||||20
1760646730000|2025-10-16 20:32:10|||||||||6
1760646740000|2025-10-16 20:32:20|||||||||12
1760646750000|2025-10-16 20:32:30|||||||||13
1760646760000|2025-10-16 20:32:40|||||||||47
1760646770000|2025-10-16 20:32:50|||||||||108
1760646780000|2025-10-16 20:33:00|||||||||324
1760646790000|2025-10-16 20:33:10|||||||||21
1760646800000|2025-10-16 20:33:20|||||||||148
1760646850000|2025-10-16 20:34:10|||||||||2
1760646860000|2025-10-16 20:34:20|||||||||12
1760646880000|2025-10-16 20:34:40|||||||||20
1760646890000|2025-10-16 20:34:50|||||||||18
1760646900000|2025-10-16 20:35:00|||||||||20
1760646910000|2025-10-16 20:35:10|||||||||39
1760646920000|2025-10-16 20:35:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|52
1760646940000|2025-10-16 20:35:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|1074
1760646960000|2025-10-16 20:36:00|||||||||63
1760646980000|2025-10-16 20:36:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|88
1760646990000|2025-10-16 20:36:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|267
1760647000000|2025-10-16 20:36:40|||||||||40
1760647020000|2025-10-16 20:37:00|||||||||12
1760647030000|2025-10-16 20:37:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|6
1760647050000|2025-10-16 20:37:30|||||||||2
1760647060000|2025-10-16 20:37:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|921
1760647070000|2025-10-16 20:37:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|207
1760647080000|2025-10-16 20:38:00|||||||||7
1760647090000|2025-10-16 20:38:10|||||||||8
1760647100000|2025-10-16 20:38:20|||||||||9
1760647110000|2025-10-16 20:38:30|||||||||12
1760647120000|2025-10-16 20:38:40|||||||||17
1760647130000|2025-10-16 20:38:50|||||||||23
1760647140000|2025-10-16 20:39:00|||||||||139
1760647150000|2025-10-16 20:39:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|37
1760647160000|2025-10-16 20:39:20|||||||||312
1760647170000|2025-10-16 20:39:30|||||||||280
1760647180000|2025-10-16 20:39:40|||||||||3
1760647190000|2025-10-16 20:39:50|||||||||4
1760647200000|2025-10-16 20:40:00|||||||||6
1760647210000|2025-10-16 20:40:10|||||||||12
1760647220000|2025-10-16 20:40:20|||||||||14
1760647230000|2025-10-16 20:40:30|||||||||9
1760647240000|2025-10-16 20:40:40|||||||||9
1760647250000|2025-10-16 20:40:50|||||||||10
1760647260000|2025-10-16 20:41:00|||||||||10
1760647270000|2025-10-16 20:41:10|||||||||11
1760647280000|2025-10-16 20:41:20|||||||||66
1760647290000|2025-10-16 20:41:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|12
1760647300000|2025-10-16 20:41:40|||||||||4
1760647310000|2025-10-16 20:41:50|||||||||6
1760647320000|2025-10-16 20:42:00|||||||||8
1760647330000|2025-10-16 20:42:10|||||||||30
1760647340000|2025-10-16 20:42:20|||||||||12
1760647350000|2025-10-16 20:42:30|||||||||14
1760647360000|2025-10-16 20:42:40|||||||||13
1760647370000|2025-10-16 20:42:50|||||||||18
1760647380000|2025-10-16 20:43:00|||||||||864
1760647390000|2025-10-16 20:43:10|||||||||9
1760647400000|2025-10-16 20:43:20|||||||||19
1760647410000|2025-10-16 20:43:30|||||||||40
1760647420000|2025-10-16 20:43:40|||||||||11
1760647430000|2025-10-16 20:43:50|||||||||10
1760647440000|2025-10-16 20:44:00|||||||||12
1760647450000|2025-10-16 20:44:10|||||||||11
1760647460000|2025-10-16 20:44:20|||||||||11
1760647470000|2025-10-16 20:44:30|||||||||11
1760647480000|2025-10-16 20:44:40|||||||||12
1760647490000|2025-10-16 20:44:50|||||||||123
1760647500000|2025-10-16 20:45:00|||||||||999
1760647510000|2025-10-16 20:45:10|||||||||12
1760647520000|2025-10-16 20:45:20|||||||||134
1760647530000|2025-10-16 20:45:30|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|483
1760647540000|2025-10-16 20:45:40|||||||||125
1760647550000|2025-10-16 20:45:50|||||||||14
1760647560000|2025-10-16 20:46:00|||||||||12
1760647570000|2025-10-16 20:46:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|27
1760647580000|2025-10-16 20:46:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|27
1760647590000|2025-10-16 20:46:30|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|164
1760647600000|2025-10-16 20:46:40|||||||||26
1760647610000|2025-10-16 20:46:50|||||||||14
1760647620000|2025-10-16 20:47:00|||||||||12
1760647630000|2025-10-16 20:47:10|||||||||11
1760647640000|2025-10-16 20:47:20|||||||||11
1760647650000|2025-10-16 20:47:30|||||||||12
1760647660000|2025-10-16 20:47:40|||||||||14
1760647670000|2025-10-16 20:47:50|||||||||11
1760647680000|2025-10-16 20:48:00|||||||||13
1760647690000|2025-10-16 20:48:10|||||||||899
1760647700000|2025-10-16 20:48:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|78
1760647710000|2025-10-16 20:48:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|134
1760647720000|2025-10-16 20:48:40|||||||||11
1760647730000|2025-10-16 20:48:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|174
1760647740000|2025-10-16 20:49:00|||||||||10
1760647750000|2025-10-16 20:49:10|||||||||10
1760647760000|2025-10-16 20:49:20|||||||||11
1760647770000|2025-10-16 20:49:30|||||||||10
1760647780000|2025-10-16 20:49:40|||||||||10
1760647790000|2025-10-16 20:49:50|||||||||10
1760647800000|2025-10-16 20:50:00|||||||||83
1760647810000|2025-10-16 20:50:10|||||||||14
1760647820000|2025-10-16 20:50:20|||||||||206
1760647830000|2025-10-16 20:50:30|||||||||13
1760647840000|2025-10-16 20:50:40|||||||||17
1760647850000|2025-10-16 20:50:50|||||||||22
1760647860000|2025-10-16 20:51:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|152
1760647870000|2025-10-16 20:51:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|109
1760647890000|2025-10-16 20:51:30|||||||||34
1760647900000|2025-10-16 20:51:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|118
1760647920000|2025-10-16 20:52:00|||||||||275
1760647950000|2025-10-16 20:52:30|||||||||20
1760647960000|2025-10-16 20:52:40|||||||||18
1760648000000|2025-10-16 20:53:20|||||||||185
1760648010000|2025-10-16 20:53:30|||||||||135
1760648030000|2025-10-16 20:53:50|||||||||1
1760648050000|2025-10-16 20:54:10|||||||||6
1760648060000|2025-10-16 20:54:20|||||||||6
1760648070000|2025-10-16 20:54:30|||||||||8
1760648080000|2025-10-16 20:54:40|||||||||22
1760648090000|2025-10-16 20:54:50|||||||||30
1760648100000|2025-10-16 20:55:00|||||||||16
1760648110000|2025-10-16 20:55:10|||||||||14
1760648120000|2025-10-16 20:55:20|||||||||50
1760648130000|2025-10-16 20:55:30|||||||||3
1760648140000|2025-10-16 20:55:40|||||||||2
1760648170000|2025-10-16 20:56:10|||||||||12
1760648180000|2025-10-16 20:56:20|||||||||41
1760648190000|2025-10-16 20:56:30|||||||||49
1760648200000|2025-10-16 20:56:40|||||||||64
1760648210000|2025-10-16 20:56:50|||||||||488
1760648220000|2025-10-16 20:57:00|||||||||72
1760648230000|2025-10-16 20:57:10|||||||||77
1760648240000|2025-10-16 20:57:20|||||||||89
1760648250000|2025-10-16 20:57:30|||||||||95
1760648260000|2025-10-16 20:57:40|||||||||132
1760648270000|2025-10-16 20:57:50|||||||||88
1760648280000|2025-10-16 20:58:00|||||||||89
1760648290000|2025-10-16 20:58:10|||||||||88
1760648300000|2025-10-16 20:58:20|||||||||93
1760648310000|2025-10-16 20:58:30|||||||||790
1760648320000|2025-10-16 20:58:40|||||||||97
1760648330000|2025-10-16 20:58:50|||||||||144
1760648340000|2025-10-16 20:59:00|||||||||1
1760648350000|2025-10-16 20:59:10|||||||||2
1760648360000|2025-10-16 20:59:20|||||||||115
1760648370000|2025-10-16 20:59:30|||||||||93
1760648380000|2025-10-16 20:59:40|||||||||108
1760648390000|2025-10-16 20:59:50|||||||||664
1760652030000|2025-10-16 22:00:30|||||||||26
1760652040000|2025-10-16 22:00:40|||||||||10
1760652050000|2025-10-16 22:00:50|||||||||18
1760652060000|2025-10-16 22:01:00|||||||||166
1760652070000|2025-10-16 22:01:10|||||||||37
1760652080000|2025-10-16 22:01:20|||||||||4
1760652090000|2025-10-16 22:01:30|||||||||4
1760652100000|2025-10-16 22:01:40|||||||||23
1760652110000|2025-10-16 22:01:50|||||||||12
1760652120000|2025-10-16 22:02:00|||||||||6
1760652130000|2025-10-16 22:02:10|||||||||34
1760652140000|2025-10-16 22:02:20|||||||||54
1760652150000|2025-10-16 22:02:30|||||||||8
1760652160000|2025-10-16 22:02:40|||||||||10
1760652180000|2025-10-16 22:03:00|||||||||4
1760652190000|2025-10-16 22:03:10|||||||||5
1760652200000|2025-10-16 22:03:20|||||||||32
1760652220000|2025-10-16 22:03:40|||||||||5
1760652230000|2025-10-16 22:03:50|||||||||5
1760652240000|2025-10-16 22:04:00|||||||||25
1760652260000|2025-10-16 22:04:20|||||||||7
1760652270000|2025-10-16 22:04:30|||||||||7
1760652290000|2025-10-16 22:04:50|||||||||172
1760652300000|2025-10-16 22:05:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|14
1760652380000|2025-10-16 22:06:20|||||||||109
1760652390000|2025-10-16 22:06:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|115
1760652420000|2025-10-16 22:07:00|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|378
1760652430000|2025-10-16 22:07:10|||||||||74
1760652440000|2025-10-16 22:07:20|||||||||98
1760652450000|2025-10-16 22:07:30|||||||||4
1760652460000|2025-10-16 22:07:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|47
1760652480000|2025-10-16 22:08:00|||||||||18
1760652520000|2025-10-16 22:08:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|4
1760652560000|2025-10-16 22:09:20|||||||||1
1760652570000|2025-10-16 22:09:30|||||||||180
1760652590000|2025-10-16 22:09:50|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|56
1760652620000|2025-10-16 22:10:20|||||||||11
1760652700000|2025-10-16 22:11:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|225
1760652770000|2025-10-16 22:12:50|||||||||39
1760652830000|2025-10-16 22:13:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|8
1760652900000|2025-10-16 22:15:00|||||||||2
1760652940000|2025-10-16 22:15:40|||||||||50
1760652950000|2025-10-16 22:15:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|45
1760653010000|2025-10-16 22:16:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|123
1760653030000|2025-10-16 22:17:10|||||||||1
1760653040000|2025-10-16 22:17:20|||||||||1
1760653110000|2025-10-16 22:18:30|||||||||2
1760653240000|2025-10-16 22:20:40|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|5
1760653260000|2025-10-16 22:21:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|11
1760653270000|2025-10-16 22:21:10|||||||||32
1760653330000|2025-10-16 22:22:10|||||||||100
1760653410000|2025-10-16 22:23:30|||||||||250
1760653690000|2025-10-16 22:28:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|64
1760653700000|2025-10-16 22:28:20|||||||||6
1760653710000|2025-10-16 22:28:30|||||||||6
1760653790000|2025-10-16 22:29:50|||||||||5
1760653820000|2025-10-16 22:30:20|||||||||6
1760653930000|2025-10-16 22:32:10|||||||||22
1760654120000|2025-10-16 22:35:20|||||||||48
1760654180000|2025-10-16 22:36:20|||||||||18
1760654210000|2025-10-16 22:36:50|||||||||1
1760654270000|2025-10-16 22:37:50|||||||||2
1760654330000|2025-10-16 22:38:50|||||||||4
1760654360000|2025-10-16 22:39:20|||||||||1
1760654420000|2025-10-16 22:40:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|246
1760654430000|2025-10-16 22:40:30|||||||||2
1760654440000|2025-10-16 22:40:40|||||||||2
1760654450000|2025-10-16 22:40:50|||||||||2
1760654460000|2025-10-16 22:41:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|128
1760654490000|2025-10-16 22:41:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|45
1760654570000|2025-10-16 22:42:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|55
1760654640000|2025-10-16 22:44:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|53
1760654650000|2025-10-16 22:44:10|||||||||6
1760654660000|2025-10-16 22:44:20|||||||||2
1760654670000|2025-10-16 22:44:30|||||||||1
1760654680000|2025-10-16 22:44:40|||||||||1
1760654690000|2025-10-16 22:44:50|||||||||1
1760654770000|2025-10-16 22:46:10|||||||||1
1760654780000|2025-10-16 22:46:20|||||||||22
1760654790000|2025-10-16 22:46:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|109
1760654820000|2025-10-16 22:47:00|||||||||120
1760654870000|2025-10-16 22:47:50|||||||||1
1760654920000|2025-10-16 22:48:40|||||||||3
1760655030000|2025-10-16 22:50:30|||||||||7
1760655050000|2025-10-16 22:50:50|||||||||5
1760655060000|2025-10-16 22:51:00|10454.5|10452.5|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|72
1760655120000|2025-10-16 22:52:00|||||||||1
1760655140000|2025-10-16 22:52:20|||||||||3
1760655190000|2025-10-16 22:53:10|||||||||1
1760655220000|2025-10-16 22:53:40|||||||||22
1760655230000|2025-10-16 22:53:50|||||||||1
1760655260000|2025-10-16 22:54:20|||||||||1
1760655290000|2025-10-16 22:54:50|||||||||1
1760655320000|2025-10-16 22:55:20|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|104
1760655340000|2025-10-16 22:55:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|0
1760655420000|2025-10-16 22:57:00|||||||||17
1760655490000|2025-10-16 22:58:10|||||||||73
1760655500000|2025-10-16 22:58:20|||||||||3
1760655530000|2025-10-16 22:58:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|140
1760655590000|2025-10-16 22:59:50|||||||||7
1760655600000|2025-10-16 23:00:00|||||||||2
1760655610000|2025-10-16 23:00:10|||||||||1
1760655630000|2025-10-16 23:00:30|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|83
1760655640000|2025-10-16 23:00:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|70
1760655650000|2025-10-16 23:00:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|31
1760655660000|2025-10-16 23:01:00|||||||||5
1760655680000|2025-10-16 23:01:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|27
1760655690000|2025-10-16 23:01:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|25
1760655710000|2025-10-16 23:01:50|||||||||1
1760655730000|2025-10-16 23:02:10|||||||||1
1760655740000|2025-10-16 23:02:20|||||||||2
1760655750000|2025-10-16 23:02:30|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|296
1760655780000|2025-10-16 23:03:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|23
1760655790000|2025-10-16 23:03:10|||||||||6
1760655810000|2025-10-16 23:03:30|||||||||1
1760655830000|2025-10-16 23:03:50|||||||||5
1760655840000|2025-10-16 23:04:00|||||||||3
1760655850000|2025-10-16 23:04:10|||||||||3
1760655860000|2025-10-16 23:04:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|22
1760655870000|2025-10-16 23:04:30|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.5|10452.5|72
1760655910000|2025-10-16 23:05:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1760655960000|2025-10-16 23:06:00|||||||||45
1760655970000|2025-10-16 23:06:10|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|23
1760655980000|2025-10-16 23:06:20|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|5
1760656000000|2025-10-16 23:06:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|1
1760656010000|2025-10-16 23:06:50|||||||||1
1760656020000|2025-10-16 23:07:00|||||||||1
1760656080000|2025-10-16 23:08:00|||||||||30
1760656090000|2025-10-16 23:08:10|||||||||1
1760656100000|2025-10-16 23:08:20|||||||||6
1760656110000|2025-10-16 23:08:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|3
1760656120000|2025-10-16 23:08:40|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|11
1760656130000|2025-10-16 23:08:50|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|5
1760656150000|2025-10-16 23:09:10|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|44
1760656160000|2025-10-16 23:09:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|33
1760656170000|2025-10-16 23:09:30|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|12
1760656180000|2025-10-16 23:09:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|2
1760656200000|2025-10-16 23:10:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|3
1760656250000|2025-10-16 23:10:50|||||||||1
1760656290000|2025-10-16 23:11:30|||||||||1
1760656410000|2025-10-16 23:13:30|||||||||6
1760656500000|2025-10-16 23:15:00|||||||||118
1760656570000|2025-10-16 23:16:10|||||||||1
1760656650000|2025-10-16 23:17:30|||||||||150
1760656660000|2025-10-16 23:17:40|||||||||6
1760656760000|2025-10-16 23:19:20|||||||||30
1760657040000|2025-10-16 23:24:00|||||||||92
1760657140000|2025-10-16 23:25:40|||||||||2
1760657150000|2025-10-16 23:25:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|149
1760657170000|2025-10-16 23:26:10|||||||||5
1760657310000|2025-10-16 23:28:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|17
1760657320000|2025-10-16 23:28:40|||||||||1
1760657330000|2025-10-16 23:28:50|||||||||1
1760657340000|2025-10-16 23:29:00|||||||||1
1760657360000|2025-10-16 23:29:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|16
1760657400000|2025-10-16 23:30:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|3
1760657600000|2025-10-16 23:33:20|||||||||10
1760657690000|2025-10-16 23:34:50|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|389
1760657700000|2025-10-16 23:35:00|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|104
1760657710000|2025-10-16 23:35:10|||||||||20
1760657730000|2025-10-16 23:35:30|||||||||11
1760657740000|2025-10-16 23:35:40|||||||||34
1760657750000|2025-10-16 23:35:50|||||||||9
1760657760000|2025-10-16 23:36:00|||||||||1
1760657840000|2025-10-16 23:37:20|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|158
1760657850000|2025-10-16 23:37:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|84
1760657860000|2025-10-16 23:37:40|||||||||28
1760657870000|2025-10-16 23:37:50|||||||||1
1760657880000|2025-10-16 23:38:00|||||||||29
1760657890000|2025-10-16 23:38:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|31
1760658000000|2025-10-16 23:40:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|15
1760658020000|2025-10-16 23:40:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|53
1760658070000|2025-10-16 23:41:10|||||||||10
1760658110000|2025-10-16 23:41:50|||||||||241
1760658190000|2025-10-16 23:43:10|||||||||1
1760658280000|2025-10-16 23:44:40|||||||||1
1760658460000|2025-10-16 23:47:40|||||||||2
1760658480000|2025-10-16 23:48:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|23
1760658490000|2025-10-16 23:48:10|||||||||182
1760658500000|2025-10-16 23:48:20|||||||||95
1760658510000|2025-10-16 23:48:30|||||||||6
1760658520000|2025-10-16 23:48:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|25
1760658530000|2025-10-16 23:48:50|||||||||2
1760658560000|2025-10-16 23:49:20|||||||||30
1760658590000|2025-10-16 23:49:50|||||||||2
1760658600000|2025-10-16 23:50:00|||||||||1
1760658610000|2025-10-16 23:50:10|||||||||1
1760658680000|2025-10-16 23:51:20|||||||||9
1760658690000|2025-10-16 23:51:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|101
1760658700000|2025-10-16 23:51:40|||||||||7
1760658710000|2025-10-16 23:51:50|||||||||5
1760658750000|2025-10-16 23:52:30|||||||||9
1760658770000|2025-10-16 23:52:50|||||||||10
1760658850000|2025-10-16 23:54:10|||||||||589
1760658930000|2025-10-16 23:55:30|||||||||5
1760658960000|2025-10-16 23:56:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|180
1760658970000|2025-10-16 23:56:10|||||||||1
1760658980000|2025-10-16 23:56:20|||||||||1
1760659010000|2025-10-16 23:56:50|||||||||58
1760659020000|2025-10-16 23:57:00|||||||||2
1760659030000|2025-10-16 23:57:10|||||||||27
1760659170000|2025-10-16 23:59:30|||||||||12
1760659200000|2025-10-17 00:00:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|79
1760659210000|2025-10-17 00:00:10|||||||||5
1760659220000|2025-10-17 00:00:20|||||||||4
1760659230000|2025-10-17 00:00:30|||||||||26
1760659260000|2025-10-17 00:01:00|||||||||198
1760659270000|2025-10-17 00:01:10|||||||||82
1760659340000|2025-10-17 00:02:20|||||||||1
1760659410000|2025-10-17 00:03:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|13
1760659420000|2025-10-17 00:03:40|||||||||8
1760659430000|2025-10-17 00:03:50|||||||||28
1760659440000|2025-10-17 00:04:00|||||||||38
1760659460000|2025-10-17 00:04:20|||||||||6
1760659500000|2025-10-17 00:05:00|||||||||9
1760659510000|2025-10-17 00:05:10|||||||||19
1760659560000|2025-10-17 00:06:00|||||||||32
1760659570000|2025-10-17 00:06:10|||||||||15
1760659630000|2025-10-17 00:07:10|||||||||1
1760659660000|2025-10-17 00:07:40|||||||||51
1760659670000|2025-10-17 00:07:50|||||||||26
1760659680000|2025-10-17 00:08:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|215
1760659690000|2025-10-17 00:08:10|||||||||146
1760659700000|2025-10-17 00:08:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|16
1760659730000|2025-10-17 00:08:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|102
1760659740000|2025-10-17 00:09:00|||||||||26
1760659750000|2025-10-17 00:09:10|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|11
1760659760000|2025-10-17 00:09:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|31
1760659840000|2025-10-17 00:10:40|||||||||1
1760659860000|2025-10-17 00:11:00|||||||||25
1760659880000|2025-10-17 00:11:20|||||||||25
1760659890000|2025-10-17 00:11:30|||||||||2
1760659920000|2025-10-17 00:12:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|239
1760659930000|2025-10-17 00:12:10|||||||||2
1760659940000|2025-10-17 00:12:20|||||||||19
1760659950000|2025-10-17 00:12:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|196
1760659960000|2025-10-17 00:12:40|||||||||34
1760659970000|2025-10-17 00:12:50|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|159
1760659980000|2025-10-17 00:13:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|335
1760659990000|2025-10-17 00:13:10|||||||||7
1760660020000|2025-10-17 00:13:40|||||||||2
1760660030000|2025-10-17 00:13:50|||||||||1
1760660040000|2025-10-17 00:14:00|||||||||2
1760660070000|2025-10-17 00:14:30|||||||||100
1760660080000|2025-10-17 00:14:40|||||||||13
1760660090000|2025-10-17 00:14:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|143
1760660100000|2025-10-17 00:15:00|||||||||3
1760660120000|2025-10-17 00:15:20|||||||||3
1760660130000|2025-10-17 00:15:30|||||||||184
1760660150000|2025-10-17 00:15:50|||||||||253
1760660160000|2025-10-17 00:16:00|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|185
1760660170000|2025-10-17 00:16:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|42
1760660190000|2025-10-17 00:16:30|||||||||126
1760660200000|2025-10-17 00:16:40|||||||||5
1760660210000|2025-10-17 00:16:50|||||||||206
1760660220000|2025-10-17 00:17:00|||||||||31
1760660230000|2025-10-17 00:17:10|||||||||6
1760660240000|2025-10-17 00:17:20|||||||||35
1760660260000|2025-10-17 00:17:40|||||||||5
1760660290000|2025-10-17 00:18:10|||||||||8
1760660300000|2025-10-17 00:18:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|572
1760660310000|2025-10-17 00:18:30|||||||||47
1760660320000|2025-10-17 00:18:40|||||||||2
1760660330000|2025-10-17 00:18:50|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|235
1760660340000|2025-10-17 00:19:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|29
1760660350000|2025-10-17 00:19:10|||||||||2
1760660360000|2025-10-17 00:19:20|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|95
1760660370000|2025-10-17 00:19:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|5
1760660380000|2025-10-17 00:19:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|4
1760660390000|2025-10-17 00:19:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|7
1760660420000|2025-10-17 00:20:20|10455.3|10453.3|10455.3|10453.3|10455.5|10453.5|10455.3|10453.3|24
1760660440000|2025-10-17 00:20:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|0
1760660450000|2025-10-17 00:20:50|||||||||20
1760660490000|2025-10-17 00:21:30|||||||||6
1760660500000|2025-10-17 00:21:40|||||||||8
1760660640000|2025-10-17 00:24:00|||||||||204
1760660650000|2025-10-17 00:24:10|||||||||2
1760660680000|2025-10-17 00:24:40|||||||||40
1760660820000|2025-10-17 00:27:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|308
1760660840000|2025-10-17 00:27:20|||||||||47
1760660920000|2025-10-17 00:28:40|||||||||9
1760660930000|2025-10-17 00:28:50|||||||||9
1760660940000|2025-10-17 00:29:00|||||||||2
1760660950000|2025-10-17 00:29:10|||||||||1
1760660970000|2025-10-17 00:29:30|||||||||20
1760660980000|2025-10-17 00:29:40|10455.7|10453.7|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|158
1760660990000|2025-10-17 00:29:50|10455.7|10453.7|10455.7|10453.7|10455.9|10453.9|10455.7|10453.7|25
1760661000000|2025-10-17 00:30:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|34
1760661010000|2025-10-17 00:30:10|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|5
1760661020000|2025-10-17 00:30:20|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|101
1760661030000|2025-10-17 00:30:30|||||||||2
1760661170000|2025-10-17 00:32:50|||||||||2
1760661350000|2025-10-17 00:35:50|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|160
1760661360000|2025-10-17 00:36:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10
1760661370000|2025-10-17 00:36:10|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|26
1760661380000|2025-10-17 00:36:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|3
1760661390000|2025-10-17 00:36:30|||||||||2
1760661460000|2025-10-17 00:37:40|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|142
1760661470000|2025-10-17 00:37:50|||||||||4
1760661540000|2025-10-17 00:39:00|||||||||37
1760661550000|2025-10-17 00:39:10|||||||||34
1760661580000|2025-10-17 00:39:40|||||||||10
1760661650000|2025-10-17 00:40:50|||||||||1
1760661660000|2025-10-17 00:41:00|||||||||55
1760661680000|2025-10-17 00:41:20|||||||||42
1760661690000|2025-10-17 00:41:30|||||||||4
1760661700000|2025-10-17 00:41:40|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|4
1760661720000|2025-10-17 00:42:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|22
1760661730000|2025-10-17 00:42:10|||||||||8
1760661740000|2025-10-17 00:42:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|64
1760661770000|2025-10-17 00:42:50|||||||||10
1760661870000|2025-10-17 00:44:30|||||||||14
1760661940000|2025-10-17 00:45:40|||||||||30
1760662000000|2025-10-17 00:46:40|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|28
1760662020000|2025-10-17 00:47:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|22
1760662030000|2025-10-17 00:47:10|||||||||4
1760662040000|2025-10-17 00:47:20|||||||||4
1760662050000|2025-10-17 00:47:30|||||||||4
1760662060000|2025-10-17 00:47:40|||||||||4
1760662070000|2025-10-17 00:47:50|||||||||4
1760662080000|2025-10-17 00:48:00|||||||||3
1760662090000|2025-10-17 00:48:10|||||||||3
1760662100000|2025-10-17 00:48:20|||||||||3
1760662110000|2025-10-17 00:48:30|||||||||1
1760662140000|2025-10-17 00:49:00|||||||||1
1760662150000|2025-10-17 00:49:10|||||||||1
1760662180000|2025-10-17 00:49:40|||||||||1
1760662200000|2025-10-17 00:50:00|||||||||1
1760662210000|2025-10-17 00:50:10|||||||||180
1760662360000|2025-10-17 00:52:40|||||||||50
1760662390000|2025-10-17 00:53:10|||||||||50
1760662490000|2025-10-17 00:54:50|||||||||3
1760662560000|2025-10-17 00:56:00|||||||||100
1760662570000|2025-10-17 00:56:10|||||||||2
1760662580000|2025-10-17 00:56:20|||||||||2
1760662610000|2025-10-17 00:56:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|53
1760662690000|2025-10-17 00:58:10|||||||||55
1760662700000|2025-10-17 00:58:20|||||||||5
1760662730000|2025-10-17 00:58:50|||||||||7
1760662750000|2025-10-17 00:59:10|||||||||100
1760662760000|2025-10-17 00:59:20|||||||||54
1760662770000|2025-10-17 00:59:30|||||||||4
1760662780000|2025-10-17 00:59:40|||||||||4
1760662790000|2025-10-17 00:59:50|||||||||5
1760662800000|2025-10-17 01:00:00|||||||||6
1760662810000|2025-10-17 01:00:10|||||||||6
1760662830000|2025-10-17 01:00:30|||||||||51
1760662840000|2025-10-17 01:00:40|||||||||1
1760662850000|2025-10-17 01:00:50|||||||||2
1760662890000|2025-10-17 01:01:30|||||||||50
1760662910000|2025-10-17 01:01:50|||||||||6
1760662990000|2025-10-17 01:03:10|||||||||6
1760663050000|2025-10-17 01:04:10|||||||||13
1760663060000|2025-10-17 01:04:20|||||||||50
1760663070000|2025-10-17 01:04:30|||||||||9
1760663080000|2025-10-17 01:04:40|||||||||3
1760663090000|2025-10-17 01:04:50|||||||||5
1760663100000|2025-10-17 01:05:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|308
1760663120000|2025-10-17 01:05:20|||||||||1
1760663130000|2025-10-17 01:05:30|||||||||200
1760663140000|2025-10-17 01:05:40|||||||||2
1760663160000|2025-10-17 01:06:00|||||||||3
1760663190000|2025-10-17 01:06:30|||||||||11
1760663230000|2025-10-17 01:07:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|197
1760663240000|2025-10-17 01:07:20|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|77
1760663250000|2025-10-17 01:07:30|||||||||250
1760663260000|2025-10-17 01:07:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|353
1760663280000|2025-10-17 01:08:00|||||||||1
1760663300000|2025-10-17 01:08:20|||||||||42
1760663350000|2025-10-17 01:09:10|||||||||3
1760663370000|2025-10-17 01:09:30|||||||||10
1760663400000|2025-10-17 01:10:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|106
1760663410000|2025-10-17 01:10:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|267
1760663420000|2025-10-17 01:10:20|||||||||100
1760663430000|2025-10-17 01:10:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|38
1760663440000|2025-10-17 01:10:40|||||||||2
1760663450000|2025-10-17 01:10:50|||||||||2
1760663460000|2025-10-17 01:11:00|||||||||57
1760663470000|2025-10-17 01:11:10|||||||||7
1760663480000|2025-10-17 01:11:20|||||||||7
1760663490000|2025-10-17 01:11:30|||||||||2
1760663510000|2025-10-17 01:11:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|275
1760663550000|2025-10-17 01:12:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|64
1760663560000|2025-10-17 01:12:40|||||||||4
1760663580000|2025-10-17 01:13:00|||||||||11
1760663630000|2025-10-17 01:13:50|||||||||284
1760663640000|2025-10-17 01:14:00|||||||||75
1760663650000|2025-10-17 01:14:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|6
1760663680000|2025-10-17 01:14:40|||||||||60
1760663690000|2025-10-17 01:14:50|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|103
1760663700000|2025-10-17 01:15:00|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|41
1760663710000|2025-10-17 01:15:10|||||||||3
1760663720000|2025-10-17 01:15:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|45
1760663750000|2025-10-17 01:15:50|||||||||20
1760663780000|2025-10-17 01:16:20|||||||||10
1760663800000|2025-10-17 01:16:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|146
1760663810000|2025-10-17 01:16:50|||||||||2
1760663830000|2025-10-17 01:17:10|||||||||33
1760663840000|2025-10-17 01:17:20|||||||||1
1760663850000|2025-10-17 01:17:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|19
1760663900000|2025-10-17 01:18:20|||||||||2
1760663910000|2025-10-17 01:18:30|||||||||2
1760663950000|2025-10-17 01:19:10|||||||||20
1760664010000|2025-10-17 01:20:10|||||||||4
1760664050000|2025-10-17 01:20:50|||||||||6
1760664070000|2025-10-17 01:21:10|||||||||1
1760664080000|2025-10-17 01:21:20|||||||||2
1760664090000|2025-10-17 01:21:30|||||||||2
1760664120000|2025-10-17 01:22:00|||||||||10
1760664140000|2025-10-17 01:22:20|10453.9|10451.9|10453.7|10451.7|10453.9|10451.9|10453.5|10451.5|72
1760664150000|2025-10-17 01:22:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|3
1760664160000|2025-10-17 01:22:40|||||||||10
1760664170000|2025-10-17 01:22:50|||||||||2
1760664180000|2025-10-17 01:23:00|||||||||3
1760664190000|2025-10-17 01:23:10|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|51
1760664200000|2025-10-17 01:23:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|9
1760664210000|2025-10-17 01:23:30|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|27
1760664230000|2025-10-17 01:23:50|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|101
1760664280000|2025-10-17 01:24:40|||||||||2
1760664320000|2025-10-17 01:25:20|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|143
1760664330000|2025-10-17 01:25:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|1
1760664370000|2025-10-17 01:26:10|||||||||1
1760664390000|2025-10-17 01:26:30|||||||||10
1760664530000|2025-10-17 01:28:50|||||||||1
1760664540000|2025-10-17 01:29:00|||||||||5
1760664580000|2025-10-17 01:29:40|||||||||1
1760664640000|2025-10-17 01:30:40|||||||||84
1760664650000|2025-10-17 01:30:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|114
1760664660000|2025-10-17 01:31:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|271
1760664670000|2025-10-17 01:31:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|49
1760664700000|2025-10-17 01:31:40|||||||||12
1760664740000|2025-10-17 01:32:20|||||||||74
1760664750000|2025-10-17 01:32:30|||||||||3
1760664780000|2025-10-17 01:33:00|||||||||1
1760664900000|2025-10-17 01:35:00|||||||||39
1760665030000|2025-10-17 01:37:10|||||||||60
1760665060000|2025-10-17 01:37:40|||||||||48
1760665080000|2025-10-17 01:38:00|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|55
1760665090000|2025-10-17 01:38:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|32
1760665110000|2025-10-17 01:38:30|||||||||67
1760665170000|2025-10-17 01:39:30|||||||||1
1760665190000|2025-10-17 01:39:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|91
1760665230000|2025-10-17 01:40:30|||||||||6
1760665240000|2025-10-17 01:40:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|76
1760665260000|2025-10-17 01:41:00|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|44
1760665270000|2025-10-17 01:41:10|10453.9|10451.9|10454.1|10452.1|10454.3|10452.3|10453.9|10451.9|52
1760665290000|2025-10-17 01:41:30|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|24
1760665300000|2025-10-17 01:41:40|10453.9|10451.9|10454.1|10452.1|10454.1|10452.1|10453.9|10451.9|65
1760665310000|2025-10-17 01:41:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|0
1760665400000|2025-10-17 01:43:20|||||||||18
1760665410000|2025-10-17 01:43:30|||||||||13
1760665420000|2025-10-17 01:43:40|||||||||5
1760665520000|2025-10-17 01:45:20|||||||||6
1760665530000|2025-10-17 01:45:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|371
1760665540000|2025-10-17 01:45:40|||||||||4
1760665550000|2025-10-17 01:45:50|||||||||4
1760665560000|2025-10-17 01:46:00|||||||||8
1760665570000|2025-10-17 01:46:10|||||||||8
1760665580000|2025-10-17 01:46:20|||||||||3
1760665650000|2025-10-17 01:47:30|||||||||1
1760665660000|2025-10-17 01:47:40|||||||||35
1760665680000|2025-10-17 01:48:00|||||||||100
1760665710000|2025-10-17 01:48:30|||||||||1
1760665830000|2025-10-17 01:50:30|||||||||8
1760665910000|2025-10-17 01:51:50|||||||||1
1760665920000|2025-10-17 01:52:00|||||||||1
1760665930000|2025-10-17 01:52:10|||||||||1
1760665950000|2025-10-17 01:52:30|||||||||8
1760665980000|2025-10-17 01:53:00|||||||||3
1760665990000|2025-10-17 01:53:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|51
1760666000000|2025-10-17 01:53:20|||||||||2
1760666010000|2025-10-17 01:53:30|||||||||2
1760666050000|2025-10-17 01:54:10|||||||||3
1760666060000|2025-10-17 01:54:20|||||||||62
1760666070000|2025-10-17 01:54:30|||||||||3
1760666080000|2025-10-17 01:54:40|||||||||13
1760666090000|2025-10-17 01:54:50|||||||||16
1760666110000|2025-10-17 01:55:10|||||||||1
1760666150000|2025-10-17 01:55:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|328
1760666160000|2025-10-17 01:56:00|||||||||2
1760666170000|2025-10-17 01:56:10|||||||||1
1760666180000|2025-10-17 01:56:20|||||||||2
1760666210000|2025-10-17 01:56:50|||||||||13
1760666220000|2025-10-17 01:57:00|||||||||1
1760666280000|2025-10-17 01:58:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|237
1760666290000|2025-10-17 01:58:10|||||||||2
1760666300000|2025-10-17 01:58:20|||||||||3
1760666310000|2025-10-17 01:58:30|||||||||6
1760666320000|2025-10-17 01:58:40|||||||||8
1760666330000|2025-10-17 01:58:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|93
1760666350000|2025-10-17 01:59:10|||||||||1
1760666380000|2025-10-17 01:59:40|||||||||9
1760666410000|2025-10-17 02:00:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|186
1760666420000|2025-10-17 02:00:20|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|11
1760666430000|2025-10-17 02:00:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1760666460000|2025-10-17 02:01:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|112
1760666480000|2025-10-17 02:01:20|||||||||19
1760666510000|2025-10-17 02:01:50|||||||||169
1760666520000|2025-10-17 02:02:00|||||||||2
1760666570000|2025-10-17 02:02:50|||||||||20
1760666580000|2025-10-17 02:03:00|||||||||3
1760666590000|2025-10-17 02:03:10|||||||||1
1760666640000|2025-10-17 02:04:00|||||||||2
1760666680000|2025-10-17 02:04:40|||||||||4
1760666720000|2025-10-17 02:05:20|||||||||66
1760666730000|2025-10-17 02:05:30|||||||||1
1760666760000|2025-10-17 02:06:00|||||||||1
1760666800000|2025-10-17 02:06:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|16
1760666840000|2025-10-17 02:07:20|||||||||1
1760666860000|2025-10-17 02:07:40|||||||||25
1760666890000|2025-10-17 02:08:10|||||||||6
1760666900000|2025-10-17 02:08:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|318
1760666920000|2025-10-17 02:08:40|||||||||1
1760666960000|2025-10-17 02:09:20|||||||||4
1760666970000|2025-10-17 02:09:30|||||||||2
1760666990000|2025-10-17 02:09:50|||||||||1
1760667000000|2025-10-17 02:10:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|13
1760667010000|2025-10-17 02:10:10|||||||||14
1760667030000|2025-10-17 02:10:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|29
1760667040000|2025-10-17 02:10:40|||||||||9
1760667060000|2025-10-17 02:11:00|||||||||6
1760667080000|2025-10-17 02:11:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|201
1760667090000|2025-10-17 02:11:30|||||||||4
1760667100000|2025-10-17 02:11:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|21
1760667110000|2025-10-17 02:11:50|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|65
1760667120000|2025-10-17 02:12:00|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|118
1760667130000|2025-10-17 02:12:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|24
1760667140000|2025-10-17 02:12:20|||||||||3
1760667150000|2025-10-17 02:12:30|10455.5|10453.5|10455.7|10453.7|10455.7|10453.7|10455.5|10453.5|2
1760667160000|2025-10-17 02:12:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|0
1760667190000|2025-10-17 02:13:10|||||||||90
1760667270000|2025-10-17 02:14:30|||||||||3
1760667290000|2025-10-17 02:14:50|||||||||1
1760667420000|2025-10-17 02:17:00|||||||||18
1760667500000|2025-10-17 02:18:20|||||||||1
1760667640000|2025-10-17 02:20:40|||||||||1
1760667660000|2025-10-17 02:21:00|||||||||64
1760667670000|2025-10-17 02:21:10|||||||||1
1760667700000|2025-10-17 02:21:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|20
1760667710000|2025-10-17 02:21:50|10455.5|10453.5|10455.7|10453.7|10455.7|10453.7|10455.5|10453.5|62
1760667720000|2025-10-17 02:22:00|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|53
1760667730000|2025-10-17 02:22:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|0
1760667740000|2025-10-17 02:22:20|||||||||100
1760667750000|2025-10-17 02:22:30|||||||||1
1760667770000|2025-10-17 02:22:50|||||||||23
1760667780000|2025-10-17 02:23:00|||||||||15
1760667790000|2025-10-17 02:23:10|||||||||16
1760667850000|2025-10-17 02:24:10|||||||||1
1760667860000|2025-10-17 02:24:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|1518
1760667870000|2025-10-17 02:24:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|9
1760667910000|2025-10-17 02:25:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|28
1760667920000|2025-10-17 02:25:20|||||||||1
1760667970000|2025-10-17 02:26:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|227
1760668030000|2025-10-17 02:27:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|149
1760668080000|2025-10-17 02:28:00|||||||||1
1760668090000|2025-10-17 02:28:10|||||||||3
1760668100000|2025-10-17 02:28:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|11
1760668110000|2025-10-17 02:28:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|36
1760668120000|2025-10-17 02:28:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|50
1760668130000|2025-10-17 02:28:50|||||||||6
1760668150000|2025-10-17 02:29:10|||||||||50
1760668210000|2025-10-17 02:30:10|||||||||6
1760668230000|2025-10-17 02:30:30|||||||||30
1760668240000|2025-10-17 02:30:40|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|793
1760668250000|2025-10-17 02:30:50|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|202
1760668260000|2025-10-17 02:31:00|||||||||9
1760668300000|2025-10-17 02:31:40|||||||||60
1760668480000|2025-10-17 02:34:40|||||||||77
1760668510000|2025-10-17 02:35:10|||||||||216
1760668540000|2025-10-17 02:35:40|||||||||18
1760668740000|2025-10-17 02:39:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|134
1760668750000|2025-10-17 02:39:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|36
1760668780000|2025-10-17 02:39:40|||||||||7
1760668820000|2025-10-17 02:40:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|377
1760668830000|2025-10-17 02:40:30|||||||||4
1760668840000|2025-10-17 02:40:40|||||||||1
1760668850000|2025-10-17 02:40:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|7
1760668870000|2025-10-17 02:41:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|74
1760668890000|2025-10-17 02:41:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|76
1760668900000|2025-10-17 02:41:40|||||||||4
1760668910000|2025-10-17 02:41:50|||||||||1
1760668920000|2025-10-17 02:42:00|||||||||1
1760668930000|2025-10-17 02:42:10|||||||||6
1760668950000|2025-10-17 02:42:30|||||||||1
1760668960000|2025-10-17 02:42:40|||||||||1
1760669060000|2025-10-17 02:44:20|||||||||29
1760669130000|2025-10-17 02:45:30|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|266
1760669140000|2025-10-17 02:45:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|115
1760669170000|2025-10-17 02:46:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|48
1760669180000|2025-10-17 02:46:20|10456.1|10454.1|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|148
1760669200000|2025-10-17 02:46:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|37
1760669210000|2025-10-17 02:46:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|15
1760669230000|2025-10-17 02:47:10|||||||||262
1760669240000|2025-10-17 02:47:20|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|5
1760669250000|2025-10-17 02:47:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|20
1760669280000|2025-10-17 02:48:00|||||||||11
1760669290000|2025-10-17 02:48:10|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|95
1760669300000|2025-10-17 02:48:20|||||||||5
1760669390000|2025-10-17 02:49:50|||||||||12
1760669400000|2025-10-17 02:50:00|||||||||1
1760669430000|2025-10-17 02:50:30|||||||||5
1760669470000|2025-10-17 02:51:10|||||||||5
1760669490000|2025-10-17 02:51:30|||||||||5
1760669520000|2025-10-17 02:52:00|||||||||5
1760669580000|2025-10-17 02:53:00|||||||||4
1760669590000|2025-10-17 02:53:10|||||||||5
1760669640000|2025-10-17 02:54:00|||||||||71
1760669800000|2025-10-17 02:56:40|||||||||15
1760669860000|2025-10-17 02:57:40|||||||||5
1760670030000|2025-10-17 03:00:30|||||||||7
1760670040000|2025-10-17 03:00:40|||||||||12
1760670060000|2025-10-17 03:01:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|139
1760670130000|2025-10-17 03:02:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|152
1760670280000|2025-10-17 03:04:40|||||||||11
1760670330000|2025-10-17 03:05:30|||||||||231
1760670380000|2025-10-17 03:06:20|||||||||24
1760670390000|2025-10-17 03:06:30|||||||||50
1760670410000|2025-10-17 03:06:50|||||||||1
1760670480000|2025-10-17 03:08:00|||||||||1
1760670490000|2025-10-17 03:08:10|||||||||6
1760670550000|2025-10-17 03:09:10|||||||||11
1760670570000|2025-10-17 03:09:30|||||||||19
1760670580000|2025-10-17 03:09:40|||||||||10
1760670590000|2025-10-17 03:09:50|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|135
1760670600000|2025-10-17 03:10:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|37
1760670620000|2025-10-17 03:10:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|14
1760670630000|2025-10-17 03:10:30|||||||||3
1760670660000|2025-10-17 03:11:00|||||||||30
1760670670000|2025-10-17 03:11:10|||||||||28
1760670700000|2025-10-17 03:11:40|||||||||37
1760670710000|2025-10-17 03:11:50|||||||||5
1760670730000|2025-10-17 03:12:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|215
1760670800000|2025-10-17 03:13:20|||||||||10
1760670840000|2025-10-17 03:14:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|397
1760670860000|2025-10-17 03:14:20|||||||||646
1760670890000|2025-10-17 03:14:50|||||||||7
1760670920000|2025-10-17 03:15:20|||||||||4
1760670930000|2025-10-17 03:15:30|||||||||2
1760671010000|2025-10-17 03:16:50|||||||||5
1760671080000|2025-10-17 03:18:00|||||||||2
1760671120000|2025-10-17 03:18:40|||||||||2
1760671140000|2025-10-17 03:19:00|||||||||4
1760671160000|2025-10-17 03:19:20|||||||||1
1760671170000|2025-10-17 03:19:30|||||||||55
1760671270000|2025-10-17 03:21:10|||||||||6
1760671280000|2025-10-17 03:21:20|||||||||8
1760671320000|2025-10-17 03:22:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|517
1760671340000|2025-10-17 03:22:20|||||||||9
1760671350000|2025-10-17 03:22:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|144
1760671370000|2025-10-17 03:22:50|||||||||7
1760671390000|2025-10-17 03:23:10|||||||||200
1760671400000|2025-10-17 03:23:20|||||||||1
1760671410000|2025-10-17 03:23:30|||||||||3
1760671420000|2025-10-17 03:23:40|||||||||8
1760671430000|2025-10-17 03:23:50|||||||||3
1760671440000|2025-10-17 03:24:00|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|53
1760671450000|2025-10-17 03:24:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|3
1760671460000|2025-10-17 03:24:20|||||||||1
1760671480000|2025-10-17 03:24:40|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|53
1760671510000|2025-10-17 03:25:10|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|101
1760671530000|2025-10-17 03:25:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760671570000|2025-10-17 03:26:10|||||||||4
1760671590000|2025-10-17 03:26:30|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|177
1760671600000|2025-10-17 03:26:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760671610000|2025-10-17 03:26:50|||||||||10
1760671710000|2025-10-17 03:28:30|||||||||6
1760671770000|2025-10-17 03:29:30|||||||||1
1760671810000|2025-10-17 03:30:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|48
1760671910000|2025-10-17 03:31:50|||||||||4
1760672050000|2025-10-17 03:34:10|||||||||3
1760672060000|2025-10-17 03:34:20|||||||||4
1760672090000|2025-10-17 03:34:50|||||||||10
1760672130000|2025-10-17 03:35:30|||||||||17
1760672160000|2025-10-17 03:36:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|206
1760672200000|2025-10-17 03:36:40|||||||||5
1760672210000|2025-10-17 03:36:50|||||||||10
1760672220000|2025-10-17 03:37:00|||||||||1
1760672270000|2025-10-17 03:37:50|10457.4|10455.4|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|469
1760672280000|2025-10-17 03:38:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1760672310000|2025-10-17 03:38:30|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|2
1760672330000|2025-10-17 03:38:50|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|17
1760672360000|2025-10-17 03:39:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760672370000|2025-10-17 03:39:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|40
1760672440000|2025-10-17 03:40:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|25
1760672450000|2025-10-17 03:40:50|||||||||5
1760672500000|2025-10-17 03:41:40|||||||||3
1760672540000|2025-10-17 03:42:20|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|51
1760672570000|2025-10-17 03:42:50|10457.4|10455.4|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|18
1760672580000|2025-10-17 03:43:00|||||||||11
1760672600000|2025-10-17 03:43:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|64
1760672610000|2025-10-17 03:43:30|||||||||10
1760672620000|2025-10-17 03:43:40|||||||||201
1760672680000|2025-10-17 03:44:40|||||||||66
1760672730000|2025-10-17 03:45:30|||||||||5
1760672770000|2025-10-17 03:46:10|||||||||6
1760672820000|2025-10-17 03:47:00|||||||||1
1760672830000|2025-10-17 03:47:10|||||||||1
1760672880000|2025-10-17 03:48:00|||||||||3
1760672950000|2025-10-17 03:49:10|||||||||4
1760672980000|2025-10-17 03:49:40|||||||||1
1760673030000|2025-10-17 03:50:30|||||||||105
1760673040000|2025-10-17 03:50:40|10458|10456|10458|10456|10458|10456|10458|10456|21
1760673060000|2025-10-17 03:51:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760673090000|2025-10-17 03:51:30|10458|10456|10458|10456|10458|10456|10458|10456|413
1760673150000|2025-10-17 03:52:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|33
1760673170000|2025-10-17 03:52:50|||||||||5
1760673180000|2025-10-17 03:53:00|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|167
1760673190000|2025-10-17 03:53:10|||||||||249
1760673200000|2025-10-17 03:53:20|||||||||2
1760673220000|2025-10-17 03:53:40|||||||||966
1760673230000|2025-10-17 03:53:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|258
1760673260000|2025-10-17 03:54:20|||||||||2
1760673270000|2025-10-17 03:54:30|||||||||9
1760673280000|2025-10-17 03:54:40|||||||||2
1760673310000|2025-10-17 03:55:10|||||||||2
1760673340000|2025-10-17 03:55:40|||||||||1
1760673360000|2025-10-17 03:56:00|||||||||4
1760673380000|2025-10-17 03:56:20|||||||||1
1760673410000|2025-10-17 03:56:50|||||||||2
1760673420000|2025-10-17 03:57:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|31
1760673430000|2025-10-17 03:57:10|||||||||100
1760673480000|2025-10-17 03:58:00|||||||||1
1760673520000|2025-10-17 03:58:40|||||||||2
1760673590000|2025-10-17 03:59:50|||||||||1
1760673610000|2025-10-17 04:00:10|||||||||4
1760673620000|2025-10-17 04:00:20|||||||||6
1760673640000|2025-10-17 04:00:40|||||||||1
1760673750000|2025-10-17 04:02:30|||||||||56
1760673870000|2025-10-17 04:04:30|||||||||67
1760673900000|2025-10-17 04:05:00|||||||||5
1760673910000|2025-10-17 04:05:10|||||||||1
1760674030000|2025-10-17 04:07:10|||||||||115
1760674080000|2025-10-17 04:08:00|||||||||108
1760674090000|2025-10-17 04:08:10|||||||||229
1760674160000|2025-10-17 04:09:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|121
1760674180000|2025-10-17 04:09:40|||||||||2
1760674230000|2025-10-17 04:10:30|||||||||6
1760674270000|2025-10-17 04:11:10|||||||||51
1760674310000|2025-10-17 04:11:50|||||||||7
1760674380000|2025-10-17 04:13:00|||||||||2
1760674430000|2025-10-17 04:13:50|||||||||5
1760674440000|2025-10-17 04:14:00|||||||||3
1760674460000|2025-10-17 04:14:20|||||||||182
1760674470000|2025-10-17 04:14:30|||||||||1
1760674500000|2025-10-17 04:15:00|||||||||2
1760674540000|2025-10-17 04:15:40|||||||||5
1760674550000|2025-10-17 04:15:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|103
1760674580000|2025-10-17 04:16:20|||||||||22
1760674590000|2025-10-17 04:16:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|504
1760674660000|2025-10-17 04:17:40|||||||||1
1760674670000|2025-10-17 04:17:50|||||||||1
1760674690000|2025-10-17 04:18:10|||||||||1
1760674700000|2025-10-17 04:18:20|||||||||1
1760674710000|2025-10-17 04:18:30|||||||||2
1760674720000|2025-10-17 04:18:40|||||||||4
1760674730000|2025-10-17 04:18:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|504
1760674740000|2025-10-17 04:19:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|7
1760674760000|2025-10-17 04:19:20|||||||||25
1760674780000|2025-10-17 04:19:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|747
1760674810000|2025-10-17 04:20:10|||||||||10
1760674820000|2025-10-17 04:20:20|||||||||20
1760674850000|2025-10-17 04:20:50|||||||||1
1760674910000|2025-10-17 04:21:50|||||||||1
1760674950000|2025-10-17 04:22:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|243
1760674990000|2025-10-17 04:23:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|93
1760675030000|2025-10-17 04:23:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|95
1760675070000|2025-10-17 04:24:30|||||||||407
1760675100000|2025-10-17 04:25:00|||||||||2
1760675130000|2025-10-17 04:25:30|||||||||71
1760675160000|2025-10-17 04:26:00|||||||||1
1760675230000|2025-10-17 04:27:10|||||||||1
1760675270000|2025-10-17 04:27:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|11
1760675400000|2025-10-17 04:30:00|||||||||50
1760675440000|2025-10-17 04:30:40|||||||||8
1760675460000|2025-10-17 04:31:00|||||||||62
1760675520000|2025-10-17 04:32:00|||||||||2
1760675530000|2025-10-17 04:32:10|||||||||440
1760675540000|2025-10-17 04:32:20|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|414
1760675560000|2025-10-17 04:32:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760675600000|2025-10-17 04:33:20|||||||||1
1760675640000|2025-10-17 04:34:00|||||||||5
1760675650000|2025-10-17 04:34:10|||||||||1
1760675800000|2025-10-17 04:36:40|||||||||80
1760675810000|2025-10-17 04:36:50|||||||||11
1760675860000|2025-10-17 04:37:40|||||||||6
1760675870000|2025-10-17 04:37:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|249
1760675890000|2025-10-17 04:38:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|157
1760676280000|2025-10-17 04:44:40|||||||||2
1760676350000|2025-10-17 04:45:50|||||||||1
1760676380000|2025-10-17 04:46:20|||||||||1
1760676510000|2025-10-17 04:48:30|||||||||4
1760676520000|2025-10-17 04:48:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|106
1760676540000|2025-10-17 04:49:00|||||||||7
1760676570000|2025-10-17 04:49:30|||||||||5
1760676600000|2025-10-17 04:50:00|||||||||5
1760676610000|2025-10-17 04:50:10|||||||||1
1760676630000|2025-10-17 04:50:30|||||||||1
1760676680000|2025-10-17 04:51:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|123
1760676780000|2025-10-17 04:53:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|376
1760676790000|2025-10-17 04:53:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|42
1760676860000|2025-10-17 04:54:20|||||||||7
1760676900000|2025-10-17 04:55:00|||||||||111
1760676910000|2025-10-17 04:55:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|40
1760676920000|2025-10-17 04:55:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|283
1760676960000|2025-10-17 04:56:00|||||||||50
1760676970000|2025-10-17 04:56:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|67
1760677050000|2025-10-17 04:57:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|97
1760677120000|2025-10-17 04:58:40|||||||||6
1760677130000|2025-10-17 04:58:50|||||||||53
1760677200000|2025-10-17 05:00:00|||||||||103
1760677220000|2025-10-17 05:00:20|||||||||1
1760677260000|2025-10-17 05:01:00|||||||||1
1760677320000|2025-10-17 05:02:00|||||||||1
1760677340000|2025-10-17 05:02:20|||||||||46
1760677380000|2025-10-17 05:03:00|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|26
1760677390000|2025-10-17 05:03:10|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|3
1760677400000|2025-10-17 05:03:20|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|15
1760677410000|2025-10-17 05:03:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|48
1760677510000|2025-10-17 05:05:10|||||||||360
1760677520000|2025-10-17 05:05:20|||||||||7
1760677560000|2025-10-17 05:06:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|275
1760677600000|2025-10-17 05:06:40|||||||||71
1760677640000|2025-10-17 05:07:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|198
1760677660000|2025-10-17 05:07:40|||||||||301
1760677800000|2025-10-17 05:10:00|||||||||297
1760677870000|2025-10-17 05:11:10|||||||||6
1760677980000|2025-10-17 05:13:00|||||||||23
1760677990000|2025-10-17 05:13:10|||||||||10
1760678000000|2025-10-17 05:13:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|27
1760678010000|2025-10-17 05:13:30|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|51
1760678020000|2025-10-17 05:13:40|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|2
1760678030000|2025-10-17 05:13:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1
1760678050000|2025-10-17 05:14:10|||||||||100
1760678120000|2025-10-17 05:15:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|51
1760678160000|2025-10-17 05:16:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|20
1760678220000|2025-10-17 05:17:00|10458|10456|10458|10456|10458|10456|10457.8|10455.8|6
1760678230000|2025-10-17 05:17:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1
1760678240000|2025-10-17 05:17:20|||||||||5
1760678260000|2025-10-17 05:17:40|||||||||2
1760678300000|2025-10-17 05:18:20|||||||||1
1760678340000|2025-10-17 05:19:00|||||||||100
1760678350000|2025-10-17 05:19:10|||||||||50
1760678370000|2025-10-17 05:19:30|||||||||50
1760678400000|2025-10-17 05:20:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|260
1760678420000|2025-10-17 05:20:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|4
1760678430000|2025-10-17 05:20:30|||||||||2
1760678450000|2025-10-17 05:20:50|||||||||1
1760678460000|2025-10-17 05:21:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|47
1760678470000|2025-10-17 05:21:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|29
1760678540000|2025-10-17 05:22:20|||||||||18
1760678550000|2025-10-17 05:22:30|||||||||209
1760678710000|2025-10-17 05:25:10|||||||||19
1760678930000|2025-10-17 05:28:50|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|216
1760678940000|2025-10-17 05:29:00|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|7
1760678950000|2025-10-17 05:29:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760679010000|2025-10-17 05:30:10|||||||||1
1760679050000|2025-10-17 05:30:50|||||||||17
1760679060000|2025-10-17 05:31:00|||||||||16
1760679070000|2025-10-17 05:31:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|301
1760679080000|2025-10-17 05:31:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|71
1760679090000|2025-10-17 05:31:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|54
1760679120000|2025-10-17 05:32:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|125
1760679150000|2025-10-17 05:32:30|||||||||19
1760679200000|2025-10-17 05:33:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|91
1760679300000|2025-10-17 05:35:00|||||||||2
1760679310000|2025-10-17 05:35:10|||||||||4
1760679320000|2025-10-17 05:35:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|13
1760679460000|2025-10-17 05:37:40|||||||||20
1760679490000|2025-10-17 05:38:10|||||||||2
1760679500000|2025-10-17 05:38:20|||||||||6
1760679530000|2025-10-17 05:38:50|||||||||2
1760679540000|2025-10-17 05:39:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|491
1760679610000|2025-10-17 05:40:10|||||||||25
1760679620000|2025-10-17 05:40:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|41
1760679680000|2025-10-17 05:41:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|44
1760679740000|2025-10-17 05:42:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|25
1760679800000|2025-10-17 05:43:20|||||||||16
1760679820000|2025-10-17 05:43:40|||||||||6
1760679830000|2025-10-17 05:43:50|||||||||50
1760679870000|2025-10-17 05:44:30|||||||||1492
1760679880000|2025-10-17 05:44:40|||||||||6
1760679900000|2025-10-17 05:45:00|||||||||5
1760679910000|2025-10-17 05:45:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|91
1760679930000|2025-10-17 05:45:30|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|383
1760679970000|2025-10-17 05:46:10|||||||||40
1760679990000|2025-10-17 05:46:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|21
1760680020000|2025-10-17 05:47:00|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|24
1760680030000|2025-10-17 05:47:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|1
1760680050000|2025-10-17 05:47:30|||||||||17
1760680170000|2025-10-17 05:49:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|72
1760680180000|2025-10-17 05:49:40|||||||||400
1760680190000|2025-10-17 05:49:50|||||||||200
1760680220000|2025-10-17 05:50:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|26
1760680290000|2025-10-17 05:51:30|||||||||14
1760680310000|2025-10-17 05:51:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|40
1760680330000|2025-10-17 05:52:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|21
1760680360000|2025-10-17 05:52:40|||||||||3
1760680380000|2025-10-17 05:53:00|10458|10456|10458|10456|10458|10456|10458|10456|61
1760680410000|2025-10-17 05:53:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1760680420000|2025-10-17 05:53:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|62
1760680430000|2025-10-17 05:53:50|10458|10456|10458|10456|10458|10456|10458|10456|0
1760680440000|2025-10-17 05:54:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760680700000|2025-10-17 05:58:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|185
1760680800000|2025-10-17 06:00:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|77
1760680830000|2025-10-17 06:00:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|17
1760680840000|2025-10-17 06:00:40|||||||||5
1760680850000|2025-10-17 06:00:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|144
1760680860000|2025-10-17 06:01:00|||||||||8
1760680870000|2025-10-17 06:01:10|||||||||25
1760680880000|2025-10-17 06:01:20|||||||||1
1760680890000|2025-10-17 06:01:30|||||||||36
1760680900000|2025-10-17 06:01:40|||||||||56
1760680910000|2025-10-17 06:01:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|151
1760680920000|2025-10-17 06:02:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|220
1760680960000|2025-10-17 06:02:40|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|1069
1760680970000|2025-10-17 06:02:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|37
1760680980000|2025-10-17 06:03:00|||||||||4
1760681000000|2025-10-17 06:03:20|||||||||50
1760681010000|2025-10-17 06:03:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|54
1760681020000|2025-10-17 06:03:40|||||||||8
1760681030000|2025-10-17 06:03:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|47
1760681060000|2025-10-17 06:04:20|||||||||48
1760681120000|2025-10-17 06:05:20|||||||||1
1760681130000|2025-10-17 06:05:30|||||||||100
1760681190000|2025-10-17 06:06:30|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|173
1760681200000|2025-10-17 06:06:40|||||||||1
1760681240000|2025-10-17 06:07:20|||||||||31
1760681250000|2025-10-17 06:07:30|||||||||1
1760681260000|2025-10-17 06:07:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|58
1760681270000|2025-10-17 06:07:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|105
1760681310000|2025-10-17 06:08:30|||||||||33
1760681330000|2025-10-17 06:08:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|109
1760681340000|2025-10-17 06:09:00|||||||||2
1760681350000|2025-10-17 06:09:10|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|36
1760681360000|2025-10-17 06:09:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|20
1760681380000|2025-10-17 06:09:40|||||||||20
1760681400000|2025-10-17 06:10:00|||||||||2
1760681480000|2025-10-17 06:11:20|||||||||22
1760681490000|2025-10-17 06:11:30|||||||||35
1760681500000|2025-10-17 06:11:40|||||||||1
1760681580000|2025-10-17 06:13:00|||||||||323
1760681620000|2025-10-17 06:13:40|||||||||8
1760681660000|2025-10-17 06:14:20|10456.9|10454.9|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|415
1760681700000|2025-10-17 06:15:00|||||||||266
1760681710000|2025-10-17 06:15:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|59
1760681730000|2025-10-17 06:15:30|||||||||5
1760681770000|2025-10-17 06:16:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|154
1760681790000|2025-10-17 06:16:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|74
1760681820000|2025-10-17 06:17:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|11
1760681870000|2025-10-17 06:17:50|||||||||2
1760681880000|2025-10-17 06:18:00|||||||||2
1760681890000|2025-10-17 06:18:10|||||||||187
1760681920000|2025-10-17 06:18:40|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|11
1760681930000|2025-10-17 06:18:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|5
1760681940000|2025-10-17 06:19:00|||||||||4
1760681960000|2025-10-17 06:19:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|222
1760681970000|2025-10-17 06:19:30|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.7|10454.7|26
1760681980000|2025-10-17 06:19:40|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|27
1760682000000|2025-10-17 06:20:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|21
1760682050000|2025-10-17 06:20:50|||||||||1
1760682120000|2025-10-17 06:22:00|||||||||81
1760682160000|2025-10-17 06:22:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|51
1760682170000|2025-10-17 06:22:50|10456.7|10454.7|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|161
1760682180000|2025-10-17 06:23:00|||||||||29
1760682200000|2025-10-17 06:23:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|2
1760682210000|2025-10-17 06:23:30|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|111
1760682270000|2025-10-17 06:24:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|255
1760682300000|2025-10-17 06:25:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|25
1760682330000|2025-10-17 06:25:30|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|26
1760682360000|2025-10-17 06:26:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|179
1760682380000|2025-10-17 06:26:20|||||||||1
1760682390000|2025-10-17 06:26:30|||||||||19
1760682400000|2025-10-17 06:26:40|||||||||28
1760682410000|2025-10-17 06:26:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|74
1760682440000|2025-10-17 06:27:20|||||||||2
1760682460000|2025-10-17 06:27:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|82
1760682490000|2025-10-17 06:28:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|47
1760682500000|2025-10-17 06:28:20|||||||||60
1760682510000|2025-10-17 06:28:30|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|17
1760682610000|2025-10-17 06:30:10|||||||||71
1760682620000|2025-10-17 06:30:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|84
1760682630000|2025-10-17 06:30:30|||||||||4
1760682650000|2025-10-17 06:30:50|||||||||1
1760682700000|2025-10-17 06:31:40|||||||||1
1760682710000|2025-10-17 06:31:50|||||||||2
1760682720000|2025-10-17 06:32:00|||||||||3
1760682730000|2025-10-17 06:32:10|||||||||4
1760682740000|2025-10-17 06:32:20|||||||||304
1760682750000|2025-10-17 06:32:30|||||||||3
1760682760000|2025-10-17 06:32:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|216
1760682770000|2025-10-17 06:32:50|||||||||3
1760682800000|2025-10-17 06:33:20|||||||||1
1760682850000|2025-10-17 06:34:10|||||||||8
1760682860000|2025-10-17 06:34:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|656
1760682880000|2025-10-17 06:34:40|||||||||105
1760682910000|2025-10-17 06:35:10|||||||||1
1760682920000|2025-10-17 06:35:20|||||||||9
1760682950000|2025-10-17 06:35:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|81
1760682970000|2025-10-17 06:36:10|||||||||8
1760683030000|2025-10-17 06:37:10|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|156
1760683040000|2025-10-17 06:37:20|||||||||18
1760683050000|2025-10-17 06:37:30|||||||||42
1760683060000|2025-10-17 06:37:40|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|30
1760683100000|2025-10-17 06:38:20|||||||||1
1760683130000|2025-10-17 06:38:50|||||||||19
1760683160000|2025-10-17 06:39:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|3
1760683170000|2025-10-17 06:39:30|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|8
1760683180000|2025-10-17 06:39:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|0
1760683210000|2025-10-17 06:40:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|48
1760683220000|2025-10-17 06:40:20|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|76
1760683230000|2025-10-17 06:40:30|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|5
1760683260000|2025-10-17 06:41:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|29
1760683280000|2025-10-17 06:41:20|||||||||3
1760683300000|2025-10-17 06:41:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|171
1760683310000|2025-10-17 06:41:50|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|216
1760683320000|2025-10-17 06:42:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|360
1760683350000|2025-10-17 06:42:30|||||||||22
1760683400000|2025-10-17 06:43:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|245
1760683410000|2025-10-17 06:43:30|||||||||1
1760683430000|2025-10-17 06:43:50|||||||||4
1760683490000|2025-10-17 06:44:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|23
1760683500000|2025-10-17 06:45:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|105
1760683510000|2025-10-17 06:45:10|||||||||2
1760683550000|2025-10-17 06:45:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|36
1760683570000|2025-10-17 06:46:10|||||||||4
1760683580000|2025-10-17 06:46:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|19
1760683590000|2025-10-17 06:46:30|10457.4|10455.4|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|79
1760683600000|2025-10-17 06:46:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|6
1760683640000|2025-10-17 06:47:20|||||||||342
1760683650000|2025-10-17 06:47:30|||||||||42
1760683660000|2025-10-17 06:47:40|||||||||1
1760683670000|2025-10-17 06:47:50|||||||||21
1760683680000|2025-10-17 06:48:00|||||||||6
1760683690000|2025-10-17 06:48:10|10457.6|10455.6|10458.2|10456.2|10458.2|10456.2|10457.6|10455.6|159
1760683710000|2025-10-17 06:48:30|||||||||4
1760683730000|2025-10-17 06:48:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|716
1760683750000|2025-10-17 06:49:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|82
1760683760000|2025-10-17 06:49:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|1
1760683780000|2025-10-17 06:49:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|96
1760683790000|2025-10-17 06:49:50|||||||||6
1760683800000|2025-10-17 06:50:00|||||||||1
1760683820000|2025-10-17 06:50:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|206
1760683830000|2025-10-17 06:50:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|29
1760683840000|2025-10-17 06:50:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|317
1760683850000|2025-10-17 06:50:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|342
1760683860000|2025-10-17 06:51:00|||||||||6
1760683880000|2025-10-17 06:51:20|||||||||8
1760683900000|2025-10-17 06:51:40|10459|10457|10459|10457|10459|10457|10459|10457|26
1760683970000|2025-10-17 06:52:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|135
1760683980000|2025-10-17 06:53:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|88
1760683990000|2025-10-17 06:53:10|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|219
1760684010000|2025-10-17 06:53:30|||||||||350
1760684020000|2025-10-17 06:53:40|||||||||86
1760684030000|2025-10-17 06:53:50|||||||||1
1760684060000|2025-10-17 06:54:20|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|245
1760684070000|2025-10-17 06:54:30|||||||||11
1760684080000|2025-10-17 06:54:40|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|102
1760684100000|2025-10-17 06:55:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|24
1760684110000|2025-10-17 06:55:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|36
1760684120000|2025-10-17 06:55:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|80
1760684140000|2025-10-17 06:55:40|||||||||64
1760684150000|2025-10-17 06:55:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|15
1760684160000|2025-10-17 06:56:00|||||||||1
1760684170000|2025-10-17 06:56:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|193
1760684180000|2025-10-17 06:56:20|||||||||2
1760684190000|2025-10-17 06:56:30|||||||||6
1760684200000|2025-10-17 06:56:40|||||||||83
1760684230000|2025-10-17 06:57:10|||||||||1
1760684260000|2025-10-17 06:57:40|||||||||6
1760684300000|2025-10-17 06:58:20|||||||||27
1760684320000|2025-10-17 06:58:40|||||||||50
1760684350000|2025-10-17 06:59:10|||||||||2
1760684360000|2025-10-17 06:59:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|19
1760684400000|2025-10-17 07:00:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|135
1760684410000|2025-10-17 07:00:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|19
1760684420000|2025-10-17 07:00:20|10459|10457|10459|10457|10459|10457|10459|10457|306
1760684440000|2025-10-17 07:00:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|170
1760684450000|2025-10-17 07:00:50|||||||||95
1760684460000|2025-10-17 07:01:00|||||||||6
1760684470000|2025-10-17 07:01:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|293
1760684510000|2025-10-17 07:01:50|||||||||5
1760684550000|2025-10-17 07:02:30|||||||||10
1760684590000|2025-10-17 07:03:10|||||||||24
1760684600000|2025-10-17 07:03:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|101
1760684610000|2025-10-17 07:03:30|||||||||150
1760684650000|2025-10-17 07:04:10|||||||||8
1760684660000|2025-10-17 07:04:20|||||||||346
1760684670000|2025-10-17 07:04:30|||||||||3
1760684680000|2025-10-17 07:04:40|||||||||1
1760684700000|2025-10-17 07:05:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|163
1760684710000|2025-10-17 07:05:10|||||||||411
1760684720000|2025-10-17 07:05:20|||||||||2
1760684730000|2025-10-17 07:05:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|281
1760684740000|2025-10-17 07:05:40|10460.2|10458.2|10460|10458|10460.2|10458.2|10459.8|10457.8|165
1760684750000|2025-10-17 07:05:50|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|46
1760684760000|2025-10-17 07:06:00|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|201
1760684770000|2025-10-17 07:06:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|59
1760684780000|2025-10-17 07:06:20|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|3
1760684790000|2025-10-17 07:06:30|||||||||25
1760684800000|2025-10-17 07:06:40|||||||||1
1760684820000|2025-10-17 07:07:00|||||||||7
1760684830000|2025-10-17 07:07:10|||||||||9
1760684840000|2025-10-17 07:07:20|||||||||42
1760684850000|2025-10-17 07:07:30|||||||||2
1760684870000|2025-10-17 07:07:50|||||||||3
1760684880000|2025-10-17 07:08:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|121
1760684900000|2025-10-17 07:08:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|111
1760684920000|2025-10-17 07:08:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|201
1760684930000|2025-10-17 07:08:50|||||||||6
1760684940000|2025-10-17 07:09:00|||||||||51
1760684950000|2025-10-17 07:09:10|||||||||319
1760684960000|2025-10-17 07:09:20|||||||||2
1760684970000|2025-10-17 07:09:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|209
1760684980000|2025-10-17 07:09:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|361
1760684990000|2025-10-17 07:09:50|10461|10459|10461|10459|10461|10459|10461|10459|82
1760685000000|2025-10-17 07:10:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|104
1760685010000|2025-10-17 07:10:10|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|49
1760685020000|2025-10-17 07:10:20|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|256
1760685030000|2025-10-17 07:10:30|||||||||500
1760685040000|2025-10-17 07:10:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|147
1760685060000|2025-10-17 07:11:00|||||||||17
1760685070000|2025-10-17 07:11:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|62
1760685090000|2025-10-17 07:11:30|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|156
1760685100000|2025-10-17 07:11:40|||||||||1
1760685110000|2025-10-17 07:11:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|56
1760685120000|2025-10-17 07:12:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|17
1760685130000|2025-10-17 07:12:10|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|2
1760685150000|2025-10-17 07:12:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|57
1760685160000|2025-10-17 07:12:40|||||||||6
1760685210000|2025-10-17 07:13:30|||||||||6
1760685230000|2025-10-17 07:13:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|28
1760685240000|2025-10-17 07:14:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|206
1760685250000|2025-10-17 07:14:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|12
1760685260000|2025-10-17 07:14:20|||||||||109
1760685270000|2025-10-17 07:14:30|||||||||6
1760685320000|2025-10-17 07:15:20|||||||||9
1760685330000|2025-10-17 07:15:30|||||||||200
1760685340000|2025-10-17 07:15:40|||||||||1
1760685350000|2025-10-17 07:15:50|||||||||9
1760685370000|2025-10-17 07:16:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|250
1760685410000|2025-10-17 07:16:50|||||||||1
1760685440000|2025-10-17 07:17:20|||||||||50
1760685450000|2025-10-17 07:17:30|||||||||2
1760685460000|2025-10-17 07:17:40|||||||||3
1760685470000|2025-10-17 07:17:50|||||||||2
1760685510000|2025-10-17 07:18:30|||||||||6
1760685520000|2025-10-17 07:18:40|10461|10459|10461|10459|10461|10459|10461|10459|322
1760685530000|2025-10-17 07:18:50|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|114
1760685540000|2025-10-17 07:19:00|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|113
1760685550000|2025-10-17 07:19:10|10461|10459|10461|10459|10461|10459|10460.6|10458.6|65
1760685560000|2025-10-17 07:19:20|||||||||3
1760685570000|2025-10-17 07:19:30|||||||||21
1760685580000|2025-10-17 07:19:40|||||||||2
1760685590000|2025-10-17 07:19:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|130
1760685600000|2025-10-17 07:20:00|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|169
1760685610000|2025-10-17 07:20:10|||||||||7
1760685620000|2025-10-17 07:20:20|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|116
1760685630000|2025-10-17 07:20:30|||||||||10
1760685640000|2025-10-17 07:20:40|||||||||6
1760685650000|2025-10-17 07:20:50|||||||||503
1760685660000|2025-10-17 07:21:00|||||||||3
1760685670000|2025-10-17 07:21:10|||||||||2
1760685680000|2025-10-17 07:21:20|||||||||2
1760685690000|2025-10-17 07:21:30|||||||||4
1760685700000|2025-10-17 07:21:40|10461|10459|10461|10459|10461|10459|10461|10459|555
1760685720000|2025-10-17 07:22:00|||||||||9
1760685730000|2025-10-17 07:22:10|||||||||100
1760685740000|2025-10-17 07:22:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|34
1760685770000|2025-10-17 07:22:50|||||||||8
1760685780000|2025-10-17 07:23:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|307
1760685790000|2025-10-17 07:23:10|||||||||268
1760685800000|2025-10-17 07:23:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|96
1760685810000|2025-10-17 07:23:30|||||||||1
1760685820000|2025-10-17 07:23:40|||||||||1
1760685830000|2025-10-17 07:23:50|||||||||103
1760685850000|2025-10-17 07:24:10|||||||||85
1760685860000|2025-10-17 07:24:20|||||||||1
1760685870000|2025-10-17 07:24:30|||||||||1
1760685880000|2025-10-17 07:24:40|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|50
1760685890000|2025-10-17 07:24:50|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|42
1760685900000|2025-10-17 07:25:00|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|451
1760685910000|2025-10-17 07:25:10|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|126
1760685920000|2025-10-17 07:25:20|10459|10457|10459|10457|10459|10457|10459|10457|208
1760685930000|2025-10-17 07:25:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|173
1760685950000|2025-10-17 07:25:50|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|48
1760685970000|2025-10-17 07:26:10|10459|10457|10459|10457|10459|10457|10459|10457|202
1760685980000|2025-10-17 07:26:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|23
1760686010000|2025-10-17 07:26:50|||||||||2
1760686030000|2025-10-17 07:27:10|||||||||1
1760686040000|2025-10-17 07:27:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|160
1760686060000|2025-10-17 07:27:40|||||||||5
1760686070000|2025-10-17 07:27:50|||||||||1
1760686090000|2025-10-17 07:28:10|||||||||73
1760686100000|2025-10-17 07:28:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|22
1760686110000|2025-10-17 07:28:30|||||||||30
1760686120000|2025-10-17 07:28:40|||||||||1
1760686130000|2025-10-17 07:28:50|||||||||300
1760686140000|2025-10-17 07:29:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|148
1760686150000|2025-10-17 07:29:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|79
1760686160000|2025-10-17 07:29:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|83
1760686170000|2025-10-17 07:29:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|44
1760686180000|2025-10-17 07:29:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|47
1760686190000|2025-10-17 07:29:50|||||||||1
1760686200000|2025-10-17 07:30:00|||||||||1
1760686210000|2025-10-17 07:30:10|||||||||2
1760686220000|2025-10-17 07:30:20|||||||||9
1760686230000|2025-10-17 07:30:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|44
1760686240000|2025-10-17 07:30:40|||||||||1
1760686250000|2025-10-17 07:30:50|||||||||5
1760686260000|2025-10-17 07:31:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|218
1760686270000|2025-10-17 07:31:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|54
1760686280000|2025-10-17 07:31:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|6
1760686290000|2025-10-17 07:31:30|||||||||2
1760686300000|2025-10-17 07:31:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|176
1760686310000|2025-10-17 07:31:50|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|650
1760686320000|2025-10-17 07:32:00|||||||||1
1760686330000|2025-10-17 07:32:10|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|361
1760686340000|2025-10-17 07:32:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|104
1760686350000|2025-10-17 07:32:30|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|381
1760686360000|2025-10-17 07:32:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|216
1760686380000|2025-10-17 07:33:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|87
1760686390000|2025-10-17 07:33:10|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|149
1760686400000|2025-10-17 07:33:20|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|252
1760686410000|2025-10-17 07:33:30|||||||||1
1760686420000|2025-10-17 07:33:40|||||||||50
1760686430000|2025-10-17 07:33:50|||||||||1
1760686440000|2025-10-17 07:34:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|57
1760686460000|2025-10-17 07:34:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|28
1760686470000|2025-10-17 07:34:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|3
1760686490000|2025-10-17 07:34:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10
1760686500000|2025-10-17 07:35:00|10459.6|10457.6|10459|10457|10459.6|10457.6|10459|10457|289
1760686510000|2025-10-17 07:35:10|||||||||5
1760686530000|2025-10-17 07:35:30|||||||||2
1760686540000|2025-10-17 07:35:40|||||||||3
1760686550000|2025-10-17 07:35:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|438
1760686560000|2025-10-17 07:36:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|54
1760686570000|2025-10-17 07:36:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|177
1760686580000|2025-10-17 07:36:20|||||||||16
1760686590000|2025-10-17 07:36:30|||||||||19
1760686610000|2025-10-17 07:36:50|||||||||50
1760686640000|2025-10-17 07:37:20|||||||||1
1760686650000|2025-10-17 07:37:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|341
1760686660000|2025-10-17 07:37:40|||||||||4
1760686670000|2025-10-17 07:37:50|||||||||51
1760686680000|2025-10-17 07:38:00|||||||||11
1760686700000|2025-10-17 07:38:20|||||||||1
1760686710000|2025-10-17 07:38:30|||||||||38
1760686720000|2025-10-17 07:38:40|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|76
1760686730000|2025-10-17 07:38:50|||||||||1
1760686740000|2025-10-17 07:39:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|143
1760686750000|2025-10-17 07:39:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|49
1760686760000|2025-10-17 07:39:20|||||||||74
1760686770000|2025-10-17 07:39:30|10459|10457|10459|10457|10459|10457|10459|10457|7
1760686780000|2025-10-17 07:39:40|||||||||2
1760686790000|2025-10-17 07:39:50|||||||||1
1760686800000|2025-10-17 07:40:00|||||||||8
1760686810000|2025-10-17 07:40:10|||||||||31
1760686820000|2025-10-17 07:40:20|||||||||3
1760686830000|2025-10-17 07:40:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|365
1760686840000|2025-10-17 07:40:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|65
1760686850000|2025-10-17 07:40:50|||||||||30
1760686860000|2025-10-17 07:41:00|||||||||108
1760686870000|2025-10-17 07:41:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1301
1760686880000|2025-10-17 07:41:20|10458|10456|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|152
1760686890000|2025-10-17 07:41:30|||||||||61
1760686900000|2025-10-17 07:41:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|251
1760686910000|2025-10-17 07:41:50|||||||||51
1760686920000|2025-10-17 07:42:00|||||||||1
1760686930000|2025-10-17 07:42:10|||||||||1
1760686940000|2025-10-17 07:42:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|69
1760686950000|2025-10-17 07:42:30|||||||||19
1760686960000|2025-10-17 07:42:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|29
1760686970000|2025-10-17 07:42:50|||||||||58
1760686980000|2025-10-17 07:43:00|||||||||62
1760686990000|2025-10-17 07:43:10|||||||||10
1760687010000|2025-10-17 07:43:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|1384
1760687020000|2025-10-17 07:43:40|10459|10457|10459|10457|10459|10457|10459|10457|90
1760687030000|2025-10-17 07:43:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|54
1760687040000|2025-10-17 07:44:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|524
1760687050000|2025-10-17 07:44:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|175
1760687060000|2025-10-17 07:44:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|7
1760687080000|2025-10-17 07:44:40|||||||||37
1760687090000|2025-10-17 07:44:50|||||||||150
1760687100000|2025-10-17 07:45:00|||||||||43
1760687150000|2025-10-17 07:45:50|||||||||46
1760687170000|2025-10-17 07:46:10|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|317
1760687180000|2025-10-17 07:46:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|153
1760687190000|2025-10-17 07:46:30|||||||||139
1760687210000|2025-10-17 07:46:50|||||||||13
1760687220000|2025-10-17 07:47:00|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|168
1760687230000|2025-10-17 07:47:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|0
1760687250000|2025-10-17 07:47:30|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|50
1760687270000|2025-10-17 07:47:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|77
1760687290000|2025-10-17 07:48:10|||||||||1
1760659200000|2025-10-17 00:00:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|79
1760659210000|2025-10-17 00:00:10|||||||||5
1760659220000|2025-10-17 00:00:20|||||||||4
1760659230000|2025-10-17 00:00:30|||||||||26
1760659260000|2025-10-17 00:01:00|||||||||198
1760659270000|2025-10-17 00:01:10|||||||||82
1760659340000|2025-10-17 00:02:20|||||||||1
1760659410000|2025-10-17 00:03:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|13
1760659420000|2025-10-17 00:03:40|||||||||8
1760659430000|2025-10-17 00:03:50|||||||||28
1760659440000|2025-10-17 00:04:00|||||||||38
1760659460000|2025-10-17 00:04:20|||||||||6
1760659500000|2025-10-17 00:05:00|||||||||9
1760659510000|2025-10-17 00:05:10|||||||||19
1760659560000|2025-10-17 00:06:00|||||||||32
1760659570000|2025-10-17 00:06:10|||||||||15
1760659630000|2025-10-17 00:07:10|||||||||1
1760659660000|2025-10-17 00:07:40|||||||||51
1760659670000|2025-10-17 00:07:50|||||||||26
1760659680000|2025-10-17 00:08:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|215
1760659690000|2025-10-17 00:08:10|||||||||146
1760659700000|2025-10-17 00:08:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|16
1760659730000|2025-10-17 00:08:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|102
1760659740000|2025-10-17 00:09:00|||||||||26
1760659750000|2025-10-17 00:09:10|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|11
1760659760000|2025-10-17 00:09:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|31
1760659840000|2025-10-17 00:10:40|||||||||1
1760659860000|2025-10-17 00:11:00|||||||||25
1760659880000|2025-10-17 00:11:20|||||||||25
1760659890000|2025-10-17 00:11:30|||||||||2
1760659920000|2025-10-17 00:12:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|239
1760659930000|2025-10-17 00:12:10|||||||||2
1760659940000|2025-10-17 00:12:20|||||||||19
1760659950000|2025-10-17 00:12:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|196
1760659960000|2025-10-17 00:12:40|||||||||34
1760659970000|2025-10-17 00:12:50|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|159
1760659980000|2025-10-17 00:13:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|335
1760659990000|2025-10-17 00:13:10|||||||||7
1760660020000|2025-10-17 00:13:40|||||||||2
1760660030000|2025-10-17 00:13:50|||||||||1
1760660040000|2025-10-17 00:14:00|||||||||2
1760660070000|2025-10-17 00:14:30|||||||||100
1760660080000|2025-10-17 00:14:40|||||||||13
1760660090000|2025-10-17 00:14:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|143
1760660100000|2025-10-17 00:15:00|||||||||3
1760660120000|2025-10-17 00:15:20|||||||||3
1760660130000|2025-10-17 00:15:30|||||||||184
1760660150000|2025-10-17 00:15:50|||||||||253
1760660160000|2025-10-17 00:16:00|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|185
1760660170000|2025-10-17 00:16:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|42
1760660190000|2025-10-17 00:16:30|||||||||126
1760660200000|2025-10-17 00:16:40|||||||||5
1760660210000|2025-10-17 00:16:50|||||||||206
1760660220000|2025-10-17 00:17:00|||||||||31
1760660230000|2025-10-17 00:17:10|||||||||6
1760660240000|2025-10-17 00:17:20|||||||||35
1760660260000|2025-10-17 00:17:40|||||||||5
1760660290000|2025-10-17 00:18:10|||||||||8
1760660300000|2025-10-17 00:18:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|572
1760660310000|2025-10-17 00:18:30|||||||||47
1760660320000|2025-10-17 00:18:40|||||||||2
1760660330000|2025-10-17 00:18:50|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|235
1760660340000|2025-10-17 00:19:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|29
1760660350000|2025-10-17 00:19:10|||||||||2
1760660360000|2025-10-17 00:19:20|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|95
1760660370000|2025-10-17 00:19:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|5
1760660380000|2025-10-17 00:19:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|4
1760660390000|2025-10-17 00:19:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|7
1760660420000|2025-10-17 00:20:20|10455.3|10453.3|10455.3|10453.3|10455.5|10453.5|10455.3|10453.3|24
1760660440000|2025-10-17 00:20:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|0
1760660450000|2025-10-17 00:20:50|||||||||20
1760660490000|2025-10-17 00:21:30|||||||||6
1760660500000|2025-10-17 00:21:40|||||||||8
1760660640000|2025-10-17 00:24:00|||||||||204
1760660650000|2025-10-17 00:24:10|||||||||2
1760660680000|2025-10-17 00:24:40|||||||||40
1760660820000|2025-10-17 00:27:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|308
1760660840000|2025-10-17 00:27:20|||||||||47
1760660920000|2025-10-17 00:28:40|||||||||9
1760660930000|2025-10-17 00:28:50|||||||||9
1760660940000|2025-10-17 00:29:00|||||||||2
1760660950000|2025-10-17 00:29:10|||||||||1
1760660970000|2025-10-17 00:29:30|||||||||20
1760660980000|2025-10-17 00:29:40|10455.7|10453.7|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|158
1760660990000|2025-10-17 00:29:50|10455.7|10453.7|10455.7|10453.7|10455.9|10453.9|10455.7|10453.7|25
1760661000000|2025-10-17 00:30:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|34
1760661010000|2025-10-17 00:30:10|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|5
1760661020000|2025-10-17 00:30:20|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|101
1760661030000|2025-10-17 00:30:30|||||||||2
1760661170000|2025-10-17 00:32:50|||||||||2
1760661350000|2025-10-17 00:35:50|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|160
1760661360000|2025-10-17 00:36:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10
1760661370000|2025-10-17 00:36:10|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|26
1760661380000|2025-10-17 00:36:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|3
1760661390000|2025-10-17 00:36:30|||||||||2
1760661460000|2025-10-17 00:37:40|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|142
1760661470000|2025-10-17 00:37:50|||||||||4
1760661540000|2025-10-17 00:39:00|||||||||37
1760661550000|2025-10-17 00:39:10|||||||||34
1760661580000|2025-10-17 00:39:40|||||||||10
1760661650000|2025-10-17 00:40:50|||||||||1
1760661660000|2025-10-17 00:41:00|||||||||55
1760661680000|2025-10-17 00:41:20|||||||||42
1760661690000|2025-10-17 00:41:30|||||||||4
1760661700000|2025-10-17 00:41:40|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|4
1760661720000|2025-10-17 00:42:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|22
1760661730000|2025-10-17 00:42:10|||||||||8
1760661740000|2025-10-17 00:42:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|64
1760661770000|2025-10-17 00:42:50|||||||||10
1760661870000|2025-10-17 00:44:30|||||||||14
1760661940000|2025-10-17 00:45:40|||||||||30
1760662000000|2025-10-17 00:46:40|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|28
1760662020000|2025-10-17 00:47:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|22
1760662030000|2025-10-17 00:47:10|||||||||4
1760662040000|2025-10-17 00:47:20|||||||||4
1760662050000|2025-10-17 00:47:30|||||||||4
1760662060000|2025-10-17 00:47:40|||||||||4
1760662070000|2025-10-17 00:47:50|||||||||4
1760662080000|2025-10-17 00:48:00|||||||||3
1760662090000|2025-10-17 00:48:10|||||||||3
1760662100000|2025-10-17 00:48:20|||||||||3
1760662110000|2025-10-17 00:48:30|||||||||1
1760662140000|2025-10-17 00:49:00|||||||||1
1760662150000|2025-10-17 00:49:10|||||||||1
1760662180000|2025-10-17 00:49:40|||||||||1
1760662200000|2025-10-17 00:50:00|||||||||1
1760662210000|2025-10-17 00:50:10|||||||||180
1760662360000|2025-10-17 00:52:40|||||||||50
1760662390000|2025-10-17 00:53:10|||||||||50
1760662490000|2025-10-17 00:54:50|||||||||3
1760662560000|2025-10-17 00:56:00|||||||||100
1760662570000|2025-10-17 00:56:10|||||||||2
1760662580000|2025-10-17 00:56:20|||||||||2
1760662610000|2025-10-17 00:56:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|53
1760662690000|2025-10-17 00:58:10|||||||||55
1760662700000|2025-10-17 00:58:20|||||||||5
1760662730000|2025-10-17 00:58:50|||||||||7
1760662750000|2025-10-17 00:59:10|||||||||100
1760662760000|2025-10-17 00:59:20|||||||||54
1760662770000|2025-10-17 00:59:30|||||||||4
1760662780000|2025-10-17 00:59:40|||||||||4
1760662790000|2025-10-17 00:59:50|||||||||5
1760662800000|2025-10-17 01:00:00|||||||||6
1760662810000|2025-10-17 01:00:10|||||||||6
1760662830000|2025-10-17 01:00:30|||||||||51
1760662840000|2025-10-17 01:00:40|||||||||1
1760662850000|2025-10-17 01:00:50|||||||||2
1760662890000|2025-10-17 01:01:30|||||||||50
1760662910000|2025-10-17 01:01:50|||||||||6
1760662990000|2025-10-17 01:03:10|||||||||6
1760663050000|2025-10-17 01:04:10|||||||||13
1760663060000|2025-10-17 01:04:20|||||||||50
1760663070000|2025-10-17 01:04:30|||||||||9
1760663080000|2025-10-17 01:04:40|||||||||3
1760663090000|2025-10-17 01:04:50|||||||||5
1760663100000|2025-10-17 01:05:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|308
1760663120000|2025-10-17 01:05:20|||||||||1
1760663130000|2025-10-17 01:05:30|||||||||200
1760663140000|2025-10-17 01:05:40|||||||||2
1760663160000|2025-10-17 01:06:00|||||||||3
1760663190000|2025-10-17 01:06:30|||||||||11
1760663230000|2025-10-17 01:07:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|197
1760663240000|2025-10-17 01:07:20|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|77
1760663250000|2025-10-17 01:07:30|||||||||250
1760663260000|2025-10-17 01:07:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|353
1760663280000|2025-10-17 01:08:00|||||||||1
1760663300000|2025-10-17 01:08:20|||||||||42
1760663350000|2025-10-17 01:09:10|||||||||3
1760663370000|2025-10-17 01:09:30|||||||||10
1760663400000|2025-10-17 01:10:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|106
1760663410000|2025-10-17 01:10:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|267
1760663420000|2025-10-17 01:10:20|||||||||100
1760663430000|2025-10-17 01:10:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|38
1760663440000|2025-10-17 01:10:40|||||||||2
1760663450000|2025-10-17 01:10:50|||||||||2
1760663460000|2025-10-17 01:11:00|||||||||57
1760663470000|2025-10-17 01:11:10|||||||||7
1760663480000|2025-10-17 01:11:20|||||||||7
1760663490000|2025-10-17 01:11:30|||||||||2
1760663510000|2025-10-17 01:11:50|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|275
1760663550000|2025-10-17 01:12:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|64
1760663560000|2025-10-17 01:12:40|||||||||4
1760663580000|2025-10-17 01:13:00|||||||||11
1760663630000|2025-10-17 01:13:50|||||||||284
1760663640000|2025-10-17 01:14:00|||||||||75
1760663650000|2025-10-17 01:14:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|6
1760663680000|2025-10-17 01:14:40|||||||||60
1760663690000|2025-10-17 01:14:50|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|103
1760663700000|2025-10-17 01:15:00|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|41
1760663710000|2025-10-17 01:15:10|||||||||3
1760663720000|2025-10-17 01:15:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|45
1760663750000|2025-10-17 01:15:50|||||||||20
1760663780000|2025-10-17 01:16:20|||||||||10
1760663800000|2025-10-17 01:16:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|146
1760663810000|2025-10-17 01:16:50|||||||||2
1760663830000|2025-10-17 01:17:10|||||||||33
1760663840000|2025-10-17 01:17:20|||||||||1
1760663850000|2025-10-17 01:17:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|19
1760663900000|2025-10-17 01:18:20|||||||||2
1760663910000|2025-10-17 01:18:30|||||||||2
1760663950000|2025-10-17 01:19:10|||||||||20
1760664010000|2025-10-17 01:20:10|||||||||4
1760664050000|2025-10-17 01:20:50|||||||||6
1760664070000|2025-10-17 01:21:10|||||||||1
1760664080000|2025-10-17 01:21:20|||||||||2
1760664090000|2025-10-17 01:21:30|||||||||2
1760664120000|2025-10-17 01:22:00|||||||||10
1760664140000|2025-10-17 01:22:20|10453.9|10451.9|10453.7|10451.7|10453.9|10451.9|10453.5|10451.5|72
1760664150000|2025-10-17 01:22:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|3
1760664160000|2025-10-17 01:22:40|||||||||10
1760664170000|2025-10-17 01:22:50|||||||||2
1760664180000|2025-10-17 01:23:00|||||||||3
1760664190000|2025-10-17 01:23:10|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|51
1760664200000|2025-10-17 01:23:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|9
1760664210000|2025-10-17 01:23:30|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|27
1760664230000|2025-10-17 01:23:50|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|101
1760664280000|2025-10-17 01:24:40|||||||||2
1760664320000|2025-10-17 01:25:20|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|143
1760664330000|2025-10-17 01:25:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|1
1760664370000|2025-10-17 01:26:10|||||||||1
1760664390000|2025-10-17 01:26:30|||||||||10
1760664530000|2025-10-17 01:28:50|||||||||1
1760664540000|2025-10-17 01:29:00|||||||||5
1760664580000|2025-10-17 01:29:40|||||||||1
1760664640000|2025-10-17 01:30:40|||||||||84
1760664650000|2025-10-17 01:30:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|114
1760664660000|2025-10-17 01:31:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|271
1760664670000|2025-10-17 01:31:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|49
1760664700000|2025-10-17 01:31:40|||||||||12
1760664740000|2025-10-17 01:32:20|||||||||74
1760664750000|2025-10-17 01:32:30|||||||||3
1760664780000|2025-10-17 01:33:00|||||||||1
1760664900000|2025-10-17 01:35:00|||||||||39
1760665030000|2025-10-17 01:37:10|||||||||60
1760665060000|2025-10-17 01:37:40|||||||||48
1760665080000|2025-10-17 01:38:00|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|55
1760665090000|2025-10-17 01:38:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|32
1760665110000|2025-10-17 01:38:30|||||||||67
1760665170000|2025-10-17 01:39:30|||||||||1
1760665190000|2025-10-17 01:39:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|91
1760665230000|2025-10-17 01:40:30|||||||||6
1760665240000|2025-10-17 01:40:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|76
1760665260000|2025-10-17 01:41:00|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|44
1760665270000|2025-10-17 01:41:10|10453.9|10451.9|10454.1|10452.1|10454.3|10452.3|10453.9|10451.9|52
1760665290000|2025-10-17 01:41:30|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|24
1760665300000|2025-10-17 01:41:40|10453.9|10451.9|10454.1|10452.1|10454.1|10452.1|10453.9|10451.9|65
1760665310000|2025-10-17 01:41:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|0
1760665400000|2025-10-17 01:43:20|||||||||18
1760665410000|2025-10-17 01:43:30|||||||||13
1760665420000|2025-10-17 01:43:40|||||||||5
1760665520000|2025-10-17 01:45:20|||||||||6
1760665530000|2025-10-17 01:45:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|371
1760665540000|2025-10-17 01:45:40|||||||||4
1760665550000|2025-10-17 01:45:50|||||||||4
1760665560000|2025-10-17 01:46:00|||||||||8
1760665570000|2025-10-17 01:46:10|||||||||8
1760665580000|2025-10-17 01:46:20|||||||||3
1760665650000|2025-10-17 01:47:30|||||||||1
1760665660000|2025-10-17 01:47:40|||||||||35
1760665680000|2025-10-17 01:48:00|||||||||100
1760665710000|2025-10-17 01:48:30|||||||||1
1760665830000|2025-10-17 01:50:30|||||||||8
1760665910000|2025-10-17 01:51:50|||||||||1
1760665920000|2025-10-17 01:52:00|||||||||1
1760665930000|2025-10-17 01:52:10|||||||||1
1760665950000|2025-10-17 01:52:30|||||||||8
1760665980000|2025-10-17 01:53:00|||||||||3
1760665990000|2025-10-17 01:53:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|51
1760666000000|2025-10-17 01:53:20|||||||||2
1760666010000|2025-10-17 01:53:30|||||||||2
1760666050000|2025-10-17 01:54:10|||||||||3
1760666060000|2025-10-17 01:54:20|||||||||62
1760666070000|2025-10-17 01:54:30|||||||||3
1760666080000|2025-10-17 01:54:40|||||||||13
1760666090000|2025-10-17 01:54:50|||||||||16
1760666110000|2025-10-17 01:55:10|||||||||1
1760666150000|2025-10-17 01:55:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|328
1760666160000|2025-10-17 01:56:00|||||||||2
1760666170000|2025-10-17 01:56:10|||||||||1
1760666180000|2025-10-17 01:56:20|||||||||2
1760666210000|2025-10-17 01:56:50|||||||||13
1760666220000|2025-10-17 01:57:00|||||||||1
1760666280000|2025-10-17 01:58:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|237
1760666290000|2025-10-17 01:58:10|||||||||2
1760666300000|2025-10-17 01:58:20|||||||||3
1760666310000|2025-10-17 01:58:30|||||||||6
1760666320000|2025-10-17 01:58:40|||||||||8
1760666330000|2025-10-17 01:58:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|93
1760666350000|2025-10-17 01:59:10|||||||||1
1760666380000|2025-10-17 01:59:40|||||||||9
1760666410000|2025-10-17 02:00:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|186
1760666420000|2025-10-17 02:00:20|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|11
1760666430000|2025-10-17 02:00:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1760666460000|2025-10-17 02:01:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|112
1760666480000|2025-10-17 02:01:20|||||||||19
1760666510000|2025-10-17 02:01:50|||||||||169
1760666520000|2025-10-17 02:02:00|||||||||2
1760666570000|2025-10-17 02:02:50|||||||||20
1760666580000|2025-10-17 02:03:00|||||||||3
1760666590000|2025-10-17 02:03:10|||||||||1
1760666640000|2025-10-17 02:04:00|||||||||2
1760666680000|2025-10-17 02:04:40|||||||||4
1760666720000|2025-10-17 02:05:20|||||||||66
1760666730000|2025-10-17 02:05:30|||||||||1
1760666760000|2025-10-17 02:06:00|||||||||1
1760666800000|2025-10-17 02:06:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|16
1760666840000|2025-10-17 02:07:20|||||||||1
1760666860000|2025-10-17 02:07:40|||||||||25
1760666890000|2025-10-17 02:08:10|||||||||6
1760666900000|2025-10-17 02:08:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|318
1760666920000|2025-10-17 02:08:40|||||||||1
1760666960000|2025-10-17 02:09:20|||||||||4
1760666970000|2025-10-17 02:09:30|||||||||2
1760666990000|2025-10-17 02:09:50|||||||||1
1760667000000|2025-10-17 02:10:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|13
1760667010000|2025-10-17 02:10:10|||||||||14
1760667030000|2025-10-17 02:10:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|29
1760667040000|2025-10-17 02:10:40|||||||||9
1760667060000|2025-10-17 02:11:00|||||||||6
1760667080000|2025-10-17 02:11:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|201
1760667090000|2025-10-17 02:11:30|||||||||4
1760667100000|2025-10-17 02:11:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|21
1760667110000|2025-10-17 02:11:50|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|65
1760667120000|2025-10-17 02:12:00|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|118
1760667130000|2025-10-17 02:12:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|24
1760667140000|2025-10-17 02:12:20|||||||||3
1760667150000|2025-10-17 02:12:30|10455.5|10453.5|10455.7|10453.7|10455.7|10453.7|10455.5|10453.5|2
1760667160000|2025-10-17 02:12:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|0
1760667190000|2025-10-17 02:13:10|||||||||90
1760667270000|2025-10-17 02:14:30|||||||||3
1760667290000|2025-10-17 02:14:50|||||||||1
1760667420000|2025-10-17 02:17:00|||||||||18
1760667500000|2025-10-17 02:18:20|||||||||1
1760667640000|2025-10-17 02:20:40|||||||||1
1760667660000|2025-10-17 02:21:00|||||||||64
1760667670000|2025-10-17 02:21:10|||||||||1
1760667700000|2025-10-17 02:21:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|20
1760667710000|2025-10-17 02:21:50|10455.5|10453.5|10455.7|10453.7|10455.7|10453.7|10455.5|10453.5|62
1760667720000|2025-10-17 02:22:00|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|53
1760667730000|2025-10-17 02:22:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|0
1760667740000|2025-10-17 02:22:20|||||||||100
1760667750000|2025-10-17 02:22:30|||||||||1
1760667770000|2025-10-17 02:22:50|||||||||23
1760667780000|2025-10-17 02:23:00|||||||||15
1760667790000|2025-10-17 02:23:10|||||||||16
1760667850000|2025-10-17 02:24:10|||||||||1
1760667860000|2025-10-17 02:24:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|1518
1760667870000|2025-10-17 02:24:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|9
1760667910000|2025-10-17 02:25:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|28
1760667920000|2025-10-17 02:25:20|||||||||1
1760667970000|2025-10-17 02:26:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|227
1760668030000|2025-10-17 02:27:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|149
1760668080000|2025-10-17 02:28:00|||||||||1
1760668090000|2025-10-17 02:28:10|||||||||3
1760668100000|2025-10-17 02:28:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|11
1760668110000|2025-10-17 02:28:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|36
1760668120000|2025-10-17 02:28:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|50
1760668130000|2025-10-17 02:28:50|||||||||6
1760668150000|2025-10-17 02:29:10|||||||||50
1760668210000|2025-10-17 02:30:10|||||||||6
1760668230000|2025-10-17 02:30:30|||||||||30
1760668240000|2025-10-17 02:30:40|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|793
1760668250000|2025-10-17 02:30:50|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|202
1760668260000|2025-10-17 02:31:00|||||||||9
1760668300000|2025-10-17 02:31:40|||||||||60
1760668480000|2025-10-17 02:34:40|||||||||77
1760668510000|2025-10-17 02:35:10|||||||||216
1760668540000|2025-10-17 02:35:40|||||||||18
1760668740000|2025-10-17 02:39:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|134
1760668750000|2025-10-17 02:39:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|36
1760668780000|2025-10-17 02:39:40|||||||||7
1760668820000|2025-10-17 02:40:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|377
1760668830000|2025-10-17 02:40:30|||||||||4
1760668840000|2025-10-17 02:40:40|||||||||1
1760668850000|2025-10-17 02:40:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|7
1760668870000|2025-10-17 02:41:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|74
1760668890000|2025-10-17 02:41:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|76
1760668900000|2025-10-17 02:41:40|||||||||4
1760668910000|2025-10-17 02:41:50|||||||||1
1760668920000|2025-10-17 02:42:00|||||||||1
1760668930000|2025-10-17 02:42:10|||||||||6
1760668950000|2025-10-17 02:42:30|||||||||1
1760668960000|2025-10-17 02:42:40|||||||||1
1760669060000|2025-10-17 02:44:20|||||||||29
1760669130000|2025-10-17 02:45:30|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|266
1760669140000|2025-10-17 02:45:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|115
1760669170000|2025-10-17 02:46:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|48
1760669180000|2025-10-17 02:46:20|10456.1|10454.1|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|148
1760669200000|2025-10-17 02:46:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|37
1760669210000|2025-10-17 02:46:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|15
1760669230000|2025-10-17 02:47:10|||||||||262
1760669240000|2025-10-17 02:47:20|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|5
1760669250000|2025-10-17 02:47:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|20
1760669280000|2025-10-17 02:48:00|||||||||11
1760669290000|2025-10-17 02:48:10|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|95
1760669300000|2025-10-17 02:48:20|||||||||5
1760669390000|2025-10-17 02:49:50|||||||||12
1760669400000|2025-10-17 02:50:00|||||||||1
1760669430000|2025-10-17 02:50:30|||||||||5
1760669470000|2025-10-17 02:51:10|||||||||5
1760669490000|2025-10-17 02:51:30|||||||||5
1760669520000|2025-10-17 02:52:00|||||||||5
1760669580000|2025-10-17 02:53:00|||||||||4
1760669590000|2025-10-17 02:53:10|||||||||5
1760669640000|2025-10-17 02:54:00|||||||||71
1760669800000|2025-10-17 02:56:40|||||||||15
1760669860000|2025-10-17 02:57:40|||||||||5
1760670030000|2025-10-17 03:00:30|||||||||7
1760670040000|2025-10-17 03:00:40|||||||||12
1760670060000|2025-10-17 03:01:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|139
1760670130000|2025-10-17 03:02:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|152
1760670280000|2025-10-17 03:04:40|||||||||11
1760670330000|2025-10-17 03:05:30|||||||||231
1760670380000|2025-10-17 03:06:20|||||||||24
1760670390000|2025-10-17 03:06:30|||||||||50
1760670410000|2025-10-17 03:06:50|||||||||1
1760670480000|2025-10-17 03:08:00|||||||||1
1760670490000|2025-10-17 03:08:10|||||||||6
1760670550000|2025-10-17 03:09:10|||||||||11
1760670570000|2025-10-17 03:09:30|||||||||19
1760670580000|2025-10-17 03:09:40|||||||||10
1760670590000|2025-10-17 03:09:50|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|135
1760670600000|2025-10-17 03:10:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|37
1760670620000|2025-10-17 03:10:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|14
1760670630000|2025-10-17 03:10:30|||||||||3
1760670660000|2025-10-17 03:11:00|||||||||30
1760670670000|2025-10-17 03:11:10|||||||||28
1760670700000|2025-10-17 03:11:40|||||||||37
1760670710000|2025-10-17 03:11:50|||||||||5
1760670730000|2025-10-17 03:12:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|215
1760670800000|2025-10-17 03:13:20|||||||||10
1760670840000|2025-10-17 03:14:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|397
1760670860000|2025-10-17 03:14:20|||||||||646
1760670890000|2025-10-17 03:14:50|||||||||7
1760670920000|2025-10-17 03:15:20|||||||||4
1760670930000|2025-10-17 03:15:30|||||||||2
1760671010000|2025-10-17 03:16:50|||||||||5
1760671080000|2025-10-17 03:18:00|||||||||2
1760671120000|2025-10-17 03:18:40|||||||||2
1760671140000|2025-10-17 03:19:00|||||||||4
1760671160000|2025-10-17 03:19:20|||||||||1
1760671170000|2025-10-17 03:19:30|||||||||55
1760671270000|2025-10-17 03:21:10|||||||||6
1760671280000|2025-10-17 03:21:20|||||||||8
1760671320000|2025-10-17 03:22:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|517
1760671340000|2025-10-17 03:22:20|||||||||9
1760671350000|2025-10-17 03:22:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|144
1760671370000|2025-10-17 03:22:50|||||||||7
1760671390000|2025-10-17 03:23:10|||||||||200
1760671400000|2025-10-17 03:23:20|||||||||1
1760671410000|2025-10-17 03:23:30|||||||||3
1760671420000|2025-10-17 03:23:40|||||||||8
1760671430000|2025-10-17 03:23:50|||||||||3
1760671440000|2025-10-17 03:24:00|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|53
1760671450000|2025-10-17 03:24:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|3
1760671460000|2025-10-17 03:24:20|||||||||1
1760671480000|2025-10-17 03:24:40|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|53
1760671510000|2025-10-17 03:25:10|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|101
1760671530000|2025-10-17 03:25:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760671570000|2025-10-17 03:26:10|||||||||4
1760671590000|2025-10-17 03:26:30|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|177
1760671600000|2025-10-17 03:26:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760671610000|2025-10-17 03:26:50|||||||||10
1760671710000|2025-10-17 03:28:30|||||||||6
1760671770000|2025-10-17 03:29:30|||||||||1
1760671810000|2025-10-17 03:30:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|48
1760671910000|2025-10-17 03:31:50|||||||||4
1760672050000|2025-10-17 03:34:10|||||||||3
1760672060000|2025-10-17 03:34:20|||||||||4
1760672090000|2025-10-17 03:34:50|||||||||10
1760672130000|2025-10-17 03:35:30|||||||||17
1760672160000|2025-10-17 03:36:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|206
1760672200000|2025-10-17 03:36:40|||||||||5
1760672210000|2025-10-17 03:36:50|||||||||10
1760672220000|2025-10-17 03:37:00|||||||||1
1760672270000|2025-10-17 03:37:50|10457.4|10455.4|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|469
1760672280000|2025-10-17 03:38:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1760672310000|2025-10-17 03:38:30|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|2
1760672330000|2025-10-17 03:38:50|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|17
1760672360000|2025-10-17 03:39:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760672370000|2025-10-17 03:39:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|40
1760672440000|2025-10-17 03:40:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|25
1760672450000|2025-10-17 03:40:50|||||||||5
1760672500000|2025-10-17 03:41:40|||||||||3
1760672540000|2025-10-17 03:42:20|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|51
1760672570000|2025-10-17 03:42:50|10457.4|10455.4|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|18
1760672580000|2025-10-17 03:43:00|||||||||11
1760672600000|2025-10-17 03:43:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|64
1760672610000|2025-10-17 03:43:30|||||||||10
1760672620000|2025-10-17 03:43:40|||||||||201
1760672680000|2025-10-17 03:44:40|||||||||66
1760672730000|2025-10-17 03:45:30|||||||||5
1760672770000|2025-10-17 03:46:10|||||||||6
1760672820000|2025-10-17 03:47:00|||||||||1
1760672830000|2025-10-17 03:47:10|||||||||1
1760672880000|2025-10-17 03:48:00|||||||||3
1760672950000|2025-10-17 03:49:10|||||||||4
1760672980000|2025-10-17 03:49:40|||||||||1
1760673030000|2025-10-17 03:50:30|||||||||105
1760673040000|2025-10-17 03:50:40|10458|10456|10458|10456|10458|10456|10458|10456|21
1760673060000|2025-10-17 03:51:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760673090000|2025-10-17 03:51:30|10458|10456|10458|10456|10458|10456|10458|10456|413
1760673150000|2025-10-17 03:52:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|33
1760673170000|2025-10-17 03:52:50|||||||||5
1760673180000|2025-10-17 03:53:00|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|167
1760673190000|2025-10-17 03:53:10|||||||||249
1760673200000|2025-10-17 03:53:20|||||||||2
1760673220000|2025-10-17 03:53:40|||||||||966
1760673230000|2025-10-17 03:53:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|258
1760673260000|2025-10-17 03:54:20|||||||||2
1760673270000|2025-10-17 03:54:30|||||||||9
1760673280000|2025-10-17 03:54:40|||||||||2
1760673310000|2025-10-17 03:55:10|||||||||2
1760673340000|2025-10-17 03:55:40|||||||||1
1760673360000|2025-10-17 03:56:00|||||||||4
1760673380000|2025-10-17 03:56:20|||||||||1
1760673410000|2025-10-17 03:56:50|||||||||2
1760673420000|2025-10-17 03:57:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|31
1760673430000|2025-10-17 03:57:10|||||||||100
1760673480000|2025-10-17 03:58:00|||||||||1
1760673520000|2025-10-17 03:58:40|||||||||2
1760673590000|2025-10-17 03:59:50|||||||||1
1760673610000|2025-10-17 04:00:10|||||||||4
1760673620000|2025-10-17 04:00:20|||||||||6
1760673640000|2025-10-17 04:00:40|||||||||1
1760673750000|2025-10-17 04:02:30|||||||||56
1760673870000|2025-10-17 04:04:30|||||||||67
1760673900000|2025-10-17 04:05:00|||||||||5
1760673910000|2025-10-17 04:05:10|||||||||1
1760674030000|2025-10-17 04:07:10|||||||||115
1760674080000|2025-10-17 04:08:00|||||||||108
1760674090000|2025-10-17 04:08:10|||||||||229
1760674160000|2025-10-17 04:09:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|121
1760674180000|2025-10-17 04:09:40|||||||||2
1760674230000|2025-10-17 04:10:30|||||||||6
1760674270000|2025-10-17 04:11:10|||||||||51
1760674310000|2025-10-17 04:11:50|||||||||7
1760674380000|2025-10-17 04:13:00|||||||||2
1760674430000|2025-10-17 04:13:50|||||||||5
1760674440000|2025-10-17 04:14:00|||||||||3
1760674460000|2025-10-17 04:14:20|||||||||182
1760674470000|2025-10-17 04:14:30|||||||||1
1760674500000|2025-10-17 04:15:00|||||||||2
1760674540000|2025-10-17 04:15:40|||||||||5
1760674550000|2025-10-17 04:15:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|103
1760674580000|2025-10-17 04:16:20|||||||||22
1760674590000|2025-10-17 04:16:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|504
1760674660000|2025-10-17 04:17:40|||||||||1
1760674670000|2025-10-17 04:17:50|||||||||1
1760674690000|2025-10-17 04:18:10|||||||||1
1760674700000|2025-10-17 04:18:20|||||||||1
1760674710000|2025-10-17 04:18:30|||||||||2
1760674720000|2025-10-17 04:18:40|||||||||4
1760674730000|2025-10-17 04:18:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|504
1760674740000|2025-10-17 04:19:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|7
1760674760000|2025-10-17 04:19:20|||||||||25
1760674780000|2025-10-17 04:19:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|747
1760674810000|2025-10-17 04:20:10|||||||||10
1760674820000|2025-10-17 04:20:20|||||||||20
1760674850000|2025-10-17 04:20:50|||||||||1
1760674910000|2025-10-17 04:21:50|||||||||1
1760674950000|2025-10-17 04:22:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|243
1760674990000|2025-10-17 04:23:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|93
1760675030000|2025-10-17 04:23:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|95
1760675070000|2025-10-17 04:24:30|||||||||407
1760675100000|2025-10-17 04:25:00|||||||||2
1760675130000|2025-10-17 04:25:30|||||||||71
1760675160000|2025-10-17 04:26:00|||||||||1
1760675230000|2025-10-17 04:27:10|||||||||1
1760675270000|2025-10-17 04:27:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|11
1760675400000|2025-10-17 04:30:00|||||||||50
1760675440000|2025-10-17 04:30:40|||||||||8
1760675460000|2025-10-17 04:31:00|||||||||62
1760675520000|2025-10-17 04:32:00|||||||||2
1760675530000|2025-10-17 04:32:10|||||||||440
1760675540000|2025-10-17 04:32:20|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|414
1760675560000|2025-10-17 04:32:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760675600000|2025-10-17 04:33:20|||||||||1
1760675640000|2025-10-17 04:34:00|||||||||5
1760675650000|2025-10-17 04:34:10|||||||||1
1760675800000|2025-10-17 04:36:40|||||||||80
1760675810000|2025-10-17 04:36:50|||||||||11
1760675860000|2025-10-17 04:37:40|||||||||6
1760675870000|2025-10-17 04:37:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|249
1760675890000|2025-10-17 04:38:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|157
1760676280000|2025-10-17 04:44:40|||||||||2
1760676350000|2025-10-17 04:45:50|||||||||1
1760676380000|2025-10-17 04:46:20|||||||||1
1760676510000|2025-10-17 04:48:30|||||||||4
1760676520000|2025-10-17 04:48:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|106
1760676540000|2025-10-17 04:49:00|||||||||7
1760676570000|2025-10-17 04:49:30|||||||||5
1760676600000|2025-10-17 04:50:00|||||||||5
1760676610000|2025-10-17 04:50:10|||||||||1
1760676630000|2025-10-17 04:50:30|||||||||1
1760676680000|2025-10-17 04:51:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|123
1760676780000|2025-10-17 04:53:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|376
1760676790000|2025-10-17 04:53:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|42
1760676860000|2025-10-17 04:54:20|||||||||7
1760676900000|2025-10-17 04:55:00|||||||||111
1760676910000|2025-10-17 04:55:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|40
1760676920000|2025-10-17 04:55:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|283
1760676960000|2025-10-17 04:56:00|||||||||50
1760676970000|2025-10-17 04:56:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|67
1760677050000|2025-10-17 04:57:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|97
1760677120000|2025-10-17 04:58:40|||||||||6
1760677130000|2025-10-17 04:58:50|||||||||53
1760677200000|2025-10-17 05:00:00|||||||||103
1760677220000|2025-10-17 05:00:20|||||||||1
1760677260000|2025-10-17 05:01:00|||||||||1
1760677320000|2025-10-17 05:02:00|||||||||1
1760677340000|2025-10-17 05:02:20|||||||||46
1760677380000|2025-10-17 05:03:00|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|26
1760677390000|2025-10-17 05:03:10|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|3
1760677400000|2025-10-17 05:03:20|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|15
1760677410000|2025-10-17 05:03:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|48
1760677510000|2025-10-17 05:05:10|||||||||360
1760677520000|2025-10-17 05:05:20|||||||||7
1760677560000|2025-10-17 05:06:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|275
1760677600000|2025-10-17 05:06:40|||||||||71
1760677640000|2025-10-17 05:07:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|198
1760677660000|2025-10-17 05:07:40|||||||||301
1760677800000|2025-10-17 05:10:00|||||||||297
1760677870000|2025-10-17 05:11:10|||||||||6
1760677980000|2025-10-17 05:13:00|||||||||23
1760677990000|2025-10-17 05:13:10|||||||||10
1760678000000|2025-10-17 05:13:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|27
1760678010000|2025-10-17 05:13:30|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|51
1760678020000|2025-10-17 05:13:40|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|2
1760678030000|2025-10-17 05:13:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1
1760678050000|2025-10-17 05:14:10|||||||||100
1760678120000|2025-10-17 05:15:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|51
1760678160000|2025-10-17 05:16:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|20
1760678220000|2025-10-17 05:17:00|10458|10456|10458|10456|10458|10456|10457.8|10455.8|6
1760678230000|2025-10-17 05:17:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1
1760678240000|2025-10-17 05:17:20|||||||||5
1760678260000|2025-10-17 05:17:40|||||||||2
1760678300000|2025-10-17 05:18:20|||||||||1
1760678340000|2025-10-17 05:19:00|||||||||100
1760678350000|2025-10-17 05:19:10|||||||||50
1760678370000|2025-10-17 05:19:30|||||||||50
1760678400000|2025-10-17 05:20:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|260
1760678420000|2025-10-17 05:20:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|4
1760678430000|2025-10-17 05:20:30|||||||||2
1760678450000|2025-10-17 05:20:50|||||||||1
1760678460000|2025-10-17 05:21:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|47
1760678470000|2025-10-17 05:21:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|29
1760678540000|2025-10-17 05:22:20|||||||||18
1760678550000|2025-10-17 05:22:30|||||||||209
1760678710000|2025-10-17 05:25:10|||||||||19
1760678930000|2025-10-17 05:28:50|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|216
1760678940000|2025-10-17 05:29:00|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|7
1760678950000|2025-10-17 05:29:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760679010000|2025-10-17 05:30:10|||||||||1
1760679050000|2025-10-17 05:30:50|||||||||17
1760679060000|2025-10-17 05:31:00|||||||||16
1760679070000|2025-10-17 05:31:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|301
1760679080000|2025-10-17 05:31:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|71
1760679090000|2025-10-17 05:31:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|54
1760679120000|2025-10-17 05:32:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|125
1760679150000|2025-10-17 05:32:30|||||||||19
1760679200000|2025-10-17 05:33:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|91
1760679300000|2025-10-17 05:35:00|||||||||2
1760679310000|2025-10-17 05:35:10|||||||||4
1760679320000|2025-10-17 05:35:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|13
1760679460000|2025-10-17 05:37:40|||||||||20
1760679490000|2025-10-17 05:38:10|||||||||2
1760679500000|2025-10-17 05:38:20|||||||||6
1760679530000|2025-10-17 05:38:50|||||||||2
1760679540000|2025-10-17 05:39:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|491
1760679610000|2025-10-17 05:40:10|||||||||25
1760679620000|2025-10-17 05:40:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|41
1760679680000|2025-10-17 05:41:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|44
1760679740000|2025-10-17 05:42:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|25
1760679800000|2025-10-17 05:43:20|||||||||16
1760679820000|2025-10-17 05:43:40|||||||||6
1760679830000|2025-10-17 05:43:50|||||||||50
1760679870000|2025-10-17 05:44:30|||||||||1492
1760679880000|2025-10-17 05:44:40|||||||||6
1760679900000|2025-10-17 05:45:00|||||||||5
1760679910000|2025-10-17 05:45:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|91
1760679930000|2025-10-17 05:45:30|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|383
1760679970000|2025-10-17 05:46:10|||||||||40
1760679990000|2025-10-17 05:46:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|21
1760680020000|2025-10-17 05:47:00|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|24
1760680030000|2025-10-17 05:47:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|1
1760680050000|2025-10-17 05:47:30|||||||||17
1760680170000|2025-10-17 05:49:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|72
1760680180000|2025-10-17 05:49:40|||||||||400
1760680190000|2025-10-17 05:49:50|||||||||200
1760680220000|2025-10-17 05:50:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|26
1760680290000|2025-10-17 05:51:30|||||||||14
1760680310000|2025-10-17 05:51:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|40
1760680330000|2025-10-17 05:52:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|21
1760680360000|2025-10-17 05:52:40|||||||||3
1760680380000|2025-10-17 05:53:00|10458|10456|10458|10456|10458|10456|10458|10456|61
1760680410000|2025-10-17 05:53:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1760680420000|2025-10-17 05:53:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|62
1760680430000|2025-10-17 05:53:50|10458|10456|10458|10456|10458|10456|10458|10456|0
1760680440000|2025-10-17 05:54:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760680700000|2025-10-17 05:58:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|185
1760680800000|2025-10-17 06:00:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|77
1760680830000|2025-10-17 06:00:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|17
1760680840000|2025-10-17 06:00:40|||||||||5
1760680850000|2025-10-17 06:00:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|144
1760680860000|2025-10-17 06:01:00|||||||||8
1760680870000|2025-10-17 06:01:10|||||||||25
1760680880000|2025-10-17 06:01:20|||||||||1
1760680890000|2025-10-17 06:01:30|||||||||36
1760680900000|2025-10-17 06:01:40|||||||||56
1760680910000|2025-10-17 06:01:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|151
1760680920000|2025-10-17 06:02:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|220
1760680960000|2025-10-17 06:02:40|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|1069
1760680970000|2025-10-17 06:02:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|37
1760680980000|2025-10-17 06:03:00|||||||||4
1760681000000|2025-10-17 06:03:20|||||||||50
1760681010000|2025-10-17 06:03:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|54
1760681020000|2025-10-17 06:03:40|||||||||8
1760681030000|2025-10-17 06:03:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|47
1760681060000|2025-10-17 06:04:20|||||||||48
1760681120000|2025-10-17 06:05:20|||||||||1
1760681130000|2025-10-17 06:05:30|||||||||100
1760681190000|2025-10-17 06:06:30|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|173
1760681200000|2025-10-17 06:06:40|||||||||1
1760681240000|2025-10-17 06:07:20|||||||||31
1760681250000|2025-10-17 06:07:30|||||||||1
1760681260000|2025-10-17 06:07:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|58
1760681270000|2025-10-17 06:07:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|105
1760681310000|2025-10-17 06:08:30|||||||||33
1760681330000|2025-10-17 06:08:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|109
1760681340000|2025-10-17 06:09:00|||||||||2
1760681350000|2025-10-17 06:09:10|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|36
1760681360000|2025-10-17 06:09:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|20
1760681380000|2025-10-17 06:09:40|||||||||20
1760681400000|2025-10-17 06:10:00|||||||||2
1760681480000|2025-10-17 06:11:20|||||||||22
1760681490000|2025-10-17 06:11:30|||||||||35
1760681500000|2025-10-17 06:11:40|||||||||1
1760681580000|2025-10-17 06:13:00|||||||||323
1760681620000|2025-10-17 06:13:40|||||||||8
1760681660000|2025-10-17 06:14:20|10456.9|10454.9|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|415
1760681700000|2025-10-17 06:15:00|||||||||266
1760681710000|2025-10-17 06:15:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|59
1760681730000|2025-10-17 06:15:30|||||||||5
1760681770000|2025-10-17 06:16:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|154
1760681790000|2025-10-17 06:16:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|74
1760681820000|2025-10-17 06:17:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|11
1760681870000|2025-10-17 06:17:50|||||||||2
1760681880000|2025-10-17 06:18:00|||||||||2
1760681890000|2025-10-17 06:18:10|||||||||187
1760681920000|2025-10-17 06:18:40|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|11
1760681930000|2025-10-17 06:18:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|5
1760681940000|2025-10-17 06:19:00|||||||||4
1760681960000|2025-10-17 06:19:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|222
1760681970000|2025-10-17 06:19:30|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.7|10454.7|26
1760681980000|2025-10-17 06:19:40|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|27
1760682000000|2025-10-17 06:20:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|21
1760682050000|2025-10-17 06:20:50|||||||||1
1760682120000|2025-10-17 06:22:00|||||||||81
1760682160000|2025-10-17 06:22:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|51
1760682170000|2025-10-17 06:22:50|10456.7|10454.7|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|161
1760682180000|2025-10-17 06:23:00|||||||||29
1760682200000|2025-10-17 06:23:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|2
1760682210000|2025-10-17 06:23:30|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|111
1760682270000|2025-10-17 06:24:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|255
1760682300000|2025-10-17 06:25:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|25
1760682330000|2025-10-17 06:25:30|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|26
1760682360000|2025-10-17 06:26:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|179
1760682380000|2025-10-17 06:26:20|||||||||1
1760682390000|2025-10-17 06:26:30|||||||||19
1760682400000|2025-10-17 06:26:40|||||||||28
1760682410000|2025-10-17 06:26:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|74
1760682440000|2025-10-17 06:27:20|||||||||2
1760682460000|2025-10-17 06:27:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|82
1760682490000|2025-10-17 06:28:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|47
1760682500000|2025-10-17 06:28:20|||||||||60
1760682510000|2025-10-17 06:28:30|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|17
1760682610000|2025-10-17 06:30:10|||||||||71
1760682620000|2025-10-17 06:30:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|84
1760682630000|2025-10-17 06:30:30|||||||||4
1760682650000|2025-10-17 06:30:50|||||||||1
1760682700000|2025-10-17 06:31:40|||||||||1
1760682710000|2025-10-17 06:31:50|||||||||2
1760682720000|2025-10-17 06:32:00|||||||||3
1760682730000|2025-10-17 06:32:10|||||||||4
1760682740000|2025-10-17 06:32:20|||||||||304
1760682750000|2025-10-17 06:32:30|||||||||3
1760682760000|2025-10-17 06:32:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|216
1760682770000|2025-10-17 06:32:50|||||||||3
1760682800000|2025-10-17 06:33:20|||||||||1
1760682850000|2025-10-17 06:34:10|||||||||8
1760682860000|2025-10-17 06:34:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|656
1760682880000|2025-10-17 06:34:40|||||||||105
1760682910000|2025-10-17 06:35:10|||||||||1
1760682920000|2025-10-17 06:35:20|||||||||9
1760682950000|2025-10-17 06:35:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|81
1760682970000|2025-10-17 06:36:10|||||||||8
1760683030000|2025-10-17 06:37:10|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|156
1760683040000|2025-10-17 06:37:20|||||||||18
1760683050000|2025-10-17 06:37:30|||||||||42
1760683060000|2025-10-17 06:37:40|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|30
1760683100000|2025-10-17 06:38:20|||||||||1
1760683130000|2025-10-17 06:38:50|||||||||19
1760683160000|2025-10-17 06:39:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|3
1760683170000|2025-10-17 06:39:30|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|8
1760683180000|2025-10-17 06:39:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|0
1760683210000|2025-10-17 06:40:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|48
1760683220000|2025-10-17 06:40:20|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|76
1760683230000|2025-10-17 06:40:30|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|5
1760683260000|2025-10-17 06:41:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|29
1760683280000|2025-10-17 06:41:20|||||||||3
1760683300000|2025-10-17 06:41:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|171
1760683310000|2025-10-17 06:41:50|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|216
1760683320000|2025-10-17 06:42:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|360
1760683350000|2025-10-17 06:42:30|||||||||22
1760683400000|2025-10-17 06:43:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|245
1760683410000|2025-10-17 06:43:30|||||||||1
1760683430000|2025-10-17 06:43:50|||||||||4
1760683490000|2025-10-17 06:44:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|23
1760683500000|2025-10-17 06:45:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|105
1760683510000|2025-10-17 06:45:10|||||||||2
1760683550000|2025-10-17 06:45:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|36
1760683570000|2025-10-17 06:46:10|||||||||4
1760683580000|2025-10-17 06:46:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|19
1760683590000|2025-10-17 06:46:30|10457.4|10455.4|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|79
1760683600000|2025-10-17 06:46:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|6
1760683640000|2025-10-17 06:47:20|||||||||342
1760683650000|2025-10-17 06:47:30|||||||||42
1760683660000|2025-10-17 06:47:40|||||||||1
1760683670000|2025-10-17 06:47:50|||||||||21
1760683680000|2025-10-17 06:48:00|||||||||6
1760683690000|2025-10-17 06:48:10|10457.6|10455.6|10458.2|10456.2|10458.2|10456.2|10457.6|10455.6|159
1760683710000|2025-10-17 06:48:30|||||||||4
1760683730000|2025-10-17 06:48:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|716
1760683750000|2025-10-17 06:49:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|82
1760683760000|2025-10-17 06:49:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|1
1760683780000|2025-10-17 06:49:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|96
1760683790000|2025-10-17 06:49:50|||||||||6
1760683800000|2025-10-17 06:50:00|||||||||1
1760683820000|2025-10-17 06:50:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|206
1760683830000|2025-10-17 06:50:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|29
1760683840000|2025-10-17 06:50:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|317
1760683850000|2025-10-17 06:50:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|342
1760683860000|2025-10-17 06:51:00|||||||||6
1760683880000|2025-10-17 06:51:20|||||||||8
1760683900000|2025-10-17 06:51:40|10459|10457|10459|10457|10459|10457|10459|10457|26
1760683970000|2025-10-17 06:52:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|135
1760683980000|2025-10-17 06:53:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|88
1760683990000|2025-10-17 06:53:10|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|219
1760684010000|2025-10-17 06:53:30|||||||||350
1760684020000|2025-10-17 06:53:40|||||||||86
1760684030000|2025-10-17 06:53:50|||||||||1
1760684060000|2025-10-17 06:54:20|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|245
1760684070000|2025-10-17 06:54:30|||||||||11
1760684080000|2025-10-17 06:54:40|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|102
1760684100000|2025-10-17 06:55:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|24
1760684110000|2025-10-17 06:55:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|36
1760684120000|2025-10-17 06:55:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|80
1760684140000|2025-10-17 06:55:40|||||||||64
1760684150000|2025-10-17 06:55:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|15
1760684160000|2025-10-17 06:56:00|||||||||1
1760684170000|2025-10-17 06:56:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|193
1760684180000|2025-10-17 06:56:20|||||||||2
1760684190000|2025-10-17 06:56:30|||||||||6
1760684200000|2025-10-17 06:56:40|||||||||83
1760684230000|2025-10-17 06:57:10|||||||||1
1760684260000|2025-10-17 06:57:40|||||||||6
1760684300000|2025-10-17 06:58:20|||||||||27
1760684320000|2025-10-17 06:58:40|||||||||50
1760684350000|2025-10-17 06:59:10|||||||||2
1760684360000|2025-10-17 06:59:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|19
1760684400000|2025-10-17 07:00:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|135
1760684410000|2025-10-17 07:00:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|19
1760684420000|2025-10-17 07:00:20|10459|10457|10459|10457|10459|10457|10459|10457|306
1760684440000|2025-10-17 07:00:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|170
1760684450000|2025-10-17 07:00:50|||||||||95
1760684460000|2025-10-17 07:01:00|||||||||6
1760684470000|2025-10-17 07:01:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|293
1760684510000|2025-10-17 07:01:50|||||||||5
1760684550000|2025-10-17 07:02:30|||||||||10
1760684590000|2025-10-17 07:03:10|||||||||24
1760684600000|2025-10-17 07:03:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|101
1760684610000|2025-10-17 07:03:30|||||||||150
1760684650000|2025-10-17 07:04:10|||||||||8
1760684660000|2025-10-17 07:04:20|||||||||346
1760684670000|2025-10-17 07:04:30|||||||||3
1760684680000|2025-10-17 07:04:40|||||||||1
1760684700000|2025-10-17 07:05:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|163
1760684710000|2025-10-17 07:05:10|||||||||411
1760684720000|2025-10-17 07:05:20|||||||||2
1760684730000|2025-10-17 07:05:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|281
1760684740000|2025-10-17 07:05:40|10460.2|10458.2|10460|10458|10460.2|10458.2|10459.8|10457.8|165
1760684750000|2025-10-17 07:05:50|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|46
1760684760000|2025-10-17 07:06:00|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|201
1760684770000|2025-10-17 07:06:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|59
1760684780000|2025-10-17 07:06:20|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|3
1760684790000|2025-10-17 07:06:30|||||||||25
1760684800000|2025-10-17 07:06:40|||||||||1
1760684820000|2025-10-17 07:07:00|||||||||7
1760684830000|2025-10-17 07:07:10|||||||||9
1760684840000|2025-10-17 07:07:20|||||||||42
1760684850000|2025-10-17 07:07:30|||||||||2
1760684870000|2025-10-17 07:07:50|||||||||3
1760684880000|2025-10-17 07:08:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|121
1760684900000|2025-10-17 07:08:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|111
1760684920000|2025-10-17 07:08:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|201
1760684930000|2025-10-17 07:08:50|||||||||6
1760684940000|2025-10-17 07:09:00|||||||||51
1760684950000|2025-10-17 07:09:10|||||||||319
1760684960000|2025-10-17 07:09:20|||||||||2
1760684970000|2025-10-17 07:09:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|209
1760684980000|2025-10-17 07:09:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|361
1760684990000|2025-10-17 07:09:50|10461|10459|10461|10459|10461|10459|10461|10459|82
1760685000000|2025-10-17 07:10:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|104
1760685010000|2025-10-17 07:10:10|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|49
1760685020000|2025-10-17 07:10:20|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|256
1760685030000|2025-10-17 07:10:30|||||||||500
1760685040000|2025-10-17 07:10:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|147
1760685060000|2025-10-17 07:11:00|||||||||17
1760685070000|2025-10-17 07:11:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|62
1760685090000|2025-10-17 07:11:30|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|156
1760685100000|2025-10-17 07:11:40|||||||||1
1760685110000|2025-10-17 07:11:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|56
1760685120000|2025-10-17 07:12:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|17
1760685130000|2025-10-17 07:12:10|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|2
1760685150000|2025-10-17 07:12:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|57
1760685160000|2025-10-17 07:12:40|||||||||6
1760685210000|2025-10-17 07:13:30|||||||||6
1760685230000|2025-10-17 07:13:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|28
1760685240000|2025-10-17 07:14:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|206
1760685250000|2025-10-17 07:14:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|12
1760685260000|2025-10-17 07:14:20|||||||||109
1760685270000|2025-10-17 07:14:30|||||||||6
1760685320000|2025-10-17 07:15:20|||||||||9
1760685330000|2025-10-17 07:15:30|||||||||200
1760685340000|2025-10-17 07:15:40|||||||||1
1760685350000|2025-10-17 07:15:50|||||||||9
1760685370000|2025-10-17 07:16:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|250
1760685410000|2025-10-17 07:16:50|||||||||1
1760685440000|2025-10-17 07:17:20|||||||||50
1760685450000|2025-10-17 07:17:30|||||||||2
1760685460000|2025-10-17 07:17:40|||||||||3
1760685470000|2025-10-17 07:17:50|||||||||2
1760685510000|2025-10-17 07:18:30|||||||||6
1760685520000|2025-10-17 07:18:40|10461|10459|10461|10459|10461|10459|10461|10459|322
1760685530000|2025-10-17 07:18:50|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|114
1760685540000|2025-10-17 07:19:00|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|113
1760685550000|2025-10-17 07:19:10|10461|10459|10461|10459|10461|10459|10460.6|10458.6|65
1760685560000|2025-10-17 07:19:20|||||||||3
1760685570000|2025-10-17 07:19:30|||||||||21
1760685580000|2025-10-17 07:19:40|||||||||2
1760685590000|2025-10-17 07:19:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|130
1760685600000|2025-10-17 07:20:00|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|169
1760685610000|2025-10-17 07:20:10|||||||||7
1760685620000|2025-10-17 07:20:20|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|116
1760685630000|2025-10-17 07:20:30|||||||||10
1760685640000|2025-10-17 07:20:40|||||||||6
1760685650000|2025-10-17 07:20:50|||||||||503
1760685660000|2025-10-17 07:21:00|||||||||3
1760685670000|2025-10-17 07:21:10|||||||||2
1760685680000|2025-10-17 07:21:20|||||||||2
1760685690000|2025-10-17 07:21:30|||||||||4
1760685700000|2025-10-17 07:21:40|10461|10459|10461|10459|10461|10459|10461|10459|555
1760685720000|2025-10-17 07:22:00|||||||||9
1760685730000|2025-10-17 07:22:10|||||||||100
1760685740000|2025-10-17 07:22:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|34
1760685770000|2025-10-17 07:22:50|||||||||8
1760685780000|2025-10-17 07:23:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|307
1760685790000|2025-10-17 07:23:10|||||||||268
1760685800000|2025-10-17 07:23:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|96
1760685810000|2025-10-17 07:23:30|||||||||1
1760685820000|2025-10-17 07:23:40|||||||||1
1760685830000|2025-10-17 07:23:50|||||||||103
1760685850000|2025-10-17 07:24:10|||||||||85
1760685860000|2025-10-17 07:24:20|||||||||1
1760685870000|2025-10-17 07:24:30|||||||||1
1760685880000|2025-10-17 07:24:40|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|50
1760685890000|2025-10-17 07:24:50|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|42
1760685900000|2025-10-17 07:25:00|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|451
1760685910000|2025-10-17 07:25:10|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|126
1760685920000|2025-10-17 07:25:20|10459|10457|10459|10457|10459|10457|10459|10457|208
1760685930000|2025-10-17 07:25:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|173
1760685950000|2025-10-17 07:25:50|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|48
1760685970000|2025-10-17 07:26:10|10459|10457|10459|10457|10459|10457|10459|10457|202
1760685980000|2025-10-17 07:26:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|23
1760686010000|2025-10-17 07:26:50|||||||||2
1760686030000|2025-10-17 07:27:10|||||||||1
1760686040000|2025-10-17 07:27:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|160
1760686060000|2025-10-17 07:27:40|||||||||5
1760686070000|2025-10-17 07:27:50|||||||||1
1760686090000|2025-10-17 07:28:10|||||||||73
1760686100000|2025-10-17 07:28:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|22
1760686110000|2025-10-17 07:28:30|||||||||30
1760686120000|2025-10-17 07:28:40|||||||||1
1760686130000|2025-10-17 07:28:50|||||||||300
1760686140000|2025-10-17 07:29:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|148
1760686150000|2025-10-17 07:29:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|79
1760686160000|2025-10-17 07:29:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|83
1760686170000|2025-10-17 07:29:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|44
1760686180000|2025-10-17 07:29:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|47
1760686190000|2025-10-17 07:29:50|||||||||1
1760686200000|2025-10-17 07:30:00|||||||||1
1760686210000|2025-10-17 07:30:10|||||||||2
1760686220000|2025-10-17 07:30:20|||||||||9
1760686230000|2025-10-17 07:30:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|44
1760686240000|2025-10-17 07:30:40|||||||||1
1760686250000|2025-10-17 07:30:50|||||||||5
1760686260000|2025-10-17 07:31:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|218
1760686270000|2025-10-17 07:31:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|54
1760686280000|2025-10-17 07:31:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|6
1760686290000|2025-10-17 07:31:30|||||||||2
1760686300000|2025-10-17 07:31:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|176
1760686310000|2025-10-17 07:31:50|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|650
1760686320000|2025-10-17 07:32:00|||||||||1
1760686330000|2025-10-17 07:32:10|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|361
1760686340000|2025-10-17 07:32:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|104
1760686350000|2025-10-17 07:32:30|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|381
1760686360000|2025-10-17 07:32:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|216
1760686380000|2025-10-17 07:33:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|87
1760686390000|2025-10-17 07:33:10|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|149
1760686400000|2025-10-17 07:33:20|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|252
1760686410000|2025-10-17 07:33:30|||||||||1
1760686420000|2025-10-17 07:33:40|||||||||50
1760686430000|2025-10-17 07:33:50|||||||||1
1760686440000|2025-10-17 07:34:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|57
1760686460000|2025-10-17 07:34:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|28
1760686470000|2025-10-17 07:34:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|3
1760686490000|2025-10-17 07:34:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10
1760686500000|2025-10-17 07:35:00|10459.6|10457.6|10459|10457|10459.6|10457.6|10459|10457|289
1760686510000|2025-10-17 07:35:10|||||||||5
1760686530000|2025-10-17 07:35:30|||||||||2
1760686540000|2025-10-17 07:35:40|||||||||3
1760686550000|2025-10-17 07:35:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|438
1760686560000|2025-10-17 07:36:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|54
1760686570000|2025-10-17 07:36:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|177
1760686580000|2025-10-17 07:36:20|||||||||16
1760686590000|2025-10-17 07:36:30|||||||||19
1760686610000|2025-10-17 07:36:50|||||||||50
1760686640000|2025-10-17 07:37:20|||||||||1
1760686650000|2025-10-17 07:37:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|341
1760686660000|2025-10-17 07:37:40|||||||||4
1760686670000|2025-10-17 07:37:50|||||||||51
1760686680000|2025-10-17 07:38:00|||||||||11
1760686700000|2025-10-17 07:38:20|||||||||1
1760686710000|2025-10-17 07:38:30|||||||||38
1760686720000|2025-10-17 07:38:40|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|76
1760686730000|2025-10-17 07:38:50|||||||||1
1760686740000|2025-10-17 07:39:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|143
1760686750000|2025-10-17 07:39:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|49
1760686760000|2025-10-17 07:39:20|||||||||74
1760686770000|2025-10-17 07:39:30|10459|10457|10459|10457|10459|10457|10459|10457|7
1760686780000|2025-10-17 07:39:40|||||||||2
1760686790000|2025-10-17 07:39:50|||||||||1
1760686800000|2025-10-17 07:40:00|||||||||8
1760686810000|2025-10-17 07:40:10|||||||||31
1760686820000|2025-10-17 07:40:20|||||||||3
1760686830000|2025-10-17 07:40:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|365
1760686840000|2025-10-17 07:40:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|65
1760686850000|2025-10-17 07:40:50|||||||||30
1760686860000|2025-10-17 07:41:00|||||||||108
1760686870000|2025-10-17 07:41:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1301
1760686880000|2025-10-17 07:41:20|10458|10456|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|152
1760686890000|2025-10-17 07:41:30|||||||||61
1760686900000|2025-10-17 07:41:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|251
1760686910000|2025-10-17 07:41:50|||||||||51
1760686920000|2025-10-17 07:42:00|||||||||1
1760686930000|2025-10-17 07:42:10|||||||||1
1760686940000|2025-10-17 07:42:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|69
1760686950000|2025-10-17 07:42:30|||||||||19
1760686960000|2025-10-17 07:42:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|29
1760686970000|2025-10-17 07:42:50|||||||||58
1760686980000|2025-10-17 07:43:00|||||||||62
1760686990000|2025-10-17 07:43:10|||||||||10
1760687010000|2025-10-17 07:43:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|1384
1760687020000|2025-10-17 07:43:40|10459|10457|10459|10457|10459|10457|10459|10457|90
1760687030000|2025-10-17 07:43:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|54
1760687040000|2025-10-17 07:44:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|524
1760687050000|2025-10-17 07:44:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|175
1760687060000|2025-10-17 07:44:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|7
1760687080000|2025-10-17 07:44:40|||||||||37
1760687090000|2025-10-17 07:44:50|||||||||150
1760687100000|2025-10-17 07:45:00|||||||||43
1760687150000|2025-10-17 07:45:50|||||||||46
1760687170000|2025-10-17 07:46:10|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|317
1760687180000|2025-10-17 07:46:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|153
1760687190000|2025-10-17 07:46:30|||||||||139
1760687210000|2025-10-17 07:46:50|||||||||13
1760687220000|2025-10-17 07:47:00|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|168
1760687230000|2025-10-17 07:47:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|0
1760687250000|2025-10-17 07:47:30|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|50
1760687270000|2025-10-17 07:47:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|77
1760687290000|2025-10-17 07:48:10|||||||||1
1760687340000|2025-10-17 07:49:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|45
1760687350000|2025-10-17 07:49:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|63
1760687360000|2025-10-17 07:49:20|||||||||1
1760687370000|2025-10-17 07:49:30|||||||||300
1760687380000|2025-10-17 07:49:40|||||||||77
1760687390000|2025-10-17 07:49:50|||||||||21
1760687400000|2025-10-17 07:50:00|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|101
1760687410000|2025-10-17 07:50:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|77
1760687420000|2025-10-17 07:50:20|||||||||5
1760687430000|2025-10-17 07:50:30|||||||||1
1760687440000|2025-10-17 07:50:40|||||||||507
1760687450000|2025-10-17 07:50:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|26
1760687460000|2025-10-17 07:51:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|150
1760687470000|2025-10-17 07:51:10|||||||||1
1760687480000|2025-10-17 07:51:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|64
1760687490000|2025-10-17 07:51:30|||||||||28
1760687500000|2025-10-17 07:51:40|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|183
1760687510000|2025-10-17 07:51:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|13
1760687520000|2025-10-17 07:52:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|57
1760687530000|2025-10-17 07:52:10|||||||||3
1760687540000|2025-10-17 07:52:20|||||||||1
1760687550000|2025-10-17 07:52:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|523
1760687560000|2025-10-17 07:52:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10
1760687570000|2025-10-17 07:52:50|||||||||33
1760687610000|2025-10-17 07:53:30|||||||||40
1760687640000|2025-10-17 07:54:00|||||||||6
1760687650000|2025-10-17 07:54:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|9
1760687680000|2025-10-17 07:54:40|||||||||51
1760687690000|2025-10-17 07:54:50|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|153
1760687700000|2025-10-17 07:55:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|235
1760687710000|2025-10-17 07:55:10|||||||||6
1760687720000|2025-10-17 07:55:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|54
1760687730000|2025-10-17 07:55:30|||||||||1
1760687740000|2025-10-17 07:55:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|56
1760687750000|2025-10-17 07:55:50|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|21
1760687760000|2025-10-17 07:56:00|||||||||42
1760687770000|2025-10-17 07:56:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|9
1760687780000|2025-10-17 07:56:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|71
1760687790000|2025-10-17 07:56:30|||||||||19
1760687800000|2025-10-17 07:56:40|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|90
1760687810000|2025-10-17 07:56:50|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|5
1760687820000|2025-10-17 07:57:00|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|23
1760687830000|2025-10-17 07:57:10|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|22
1760687840000|2025-10-17 07:57:20|||||||||49
1760687880000|2025-10-17 07:58:00|||||||||36
1760687930000|2025-10-17 07:58:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|35
1760687940000|2025-10-17 07:59:00|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|47
1760687960000|2025-10-17 07:59:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|4
1760687970000|2025-10-17 07:59:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|90
1760687980000|2025-10-17 07:59:40|||||||||1
1760687990000|2025-10-17 07:59:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|124
1760688000000|2025-10-17 08:00:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|899
1760688010000|2025-10-17 08:00:10|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|117
1760688020000|2025-10-17 08:00:20|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|37
1760688030000|2025-10-17 08:00:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|2
1760688060000|2025-10-17 08:01:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|75
1760688080000|2025-10-17 08:01:20|||||||||7
1760688090000|2025-10-17 08:01:30|||||||||92
1760688110000|2025-10-17 08:01:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|138
1760688120000|2025-10-17 08:02:00|10458|10456|10458|10456|10458.2|10456.2|10458|10456|13
1760688130000|2025-10-17 08:02:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|2
1760688140000|2025-10-17 08:02:20|||||||||2
1760688150000|2025-10-17 08:02:30|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|247
1760688170000|2025-10-17 08:02:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|145
1760688180000|2025-10-17 08:03:00|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|163
1760688190000|2025-10-17 08:03:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|17
1760688200000|2025-10-17 08:03:20|||||||||10
1760688220000|2025-10-17 08:03:40|||||||||1
1760688240000|2025-10-17 08:04:00|||||||||1
1760688250000|2025-10-17 08:04:10|||||||||1
1760688260000|2025-10-17 08:04:20|10459|10457|10459|10457|10459|10457|10459|10457|6
1760688270000|2025-10-17 08:04:30|||||||||13
1760688280000|2025-10-17 08:04:40|||||||||1
1760688300000|2025-10-17 08:05:00|||||||||43
1760688310000|2025-10-17 08:05:10|||||||||16
1760688320000|2025-10-17 08:05:20|||||||||91
1760688330000|2025-10-17 08:05:30|||||||||1
1760688340000|2025-10-17 08:05:40|||||||||135
1760688350000|2025-10-17 08:05:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|42
1760688360000|2025-10-17 08:06:00|||||||||444
1760688370000|2025-10-17 08:06:10|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|256
1760688380000|2025-10-17 08:06:20|||||||||1
1760688400000|2025-10-17 08:06:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|170
1760688420000|2025-10-17 08:07:00|||||||||46
1760688430000|2025-10-17 08:07:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|98
1760688440000|2025-10-17 08:07:20|||||||||13
1760688450000|2025-10-17 08:07:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|66
1760688460000|2025-10-17 08:07:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|150
1760688470000|2025-10-17 08:07:50|||||||||3
1760688480000|2025-10-17 08:08:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|110
1760688490000|2025-10-17 08:08:10|||||||||307
1760688500000|2025-10-17 08:08:20|||||||||11
1760688510000|2025-10-17 08:08:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|56
1760688540000|2025-10-17 08:09:00|||||||||35
1760688560000|2025-10-17 08:09:20|||||||||2
1760688600000|2025-10-17 08:10:00|||||||||31
1760688640000|2025-10-17 08:10:40|||||||||2
1760688680000|2025-10-17 08:11:20|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|348
1760688690000|2025-10-17 08:11:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760688730000|2025-10-17 08:12:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|82
1760688740000|2025-10-17 08:12:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|12
1760688750000|2025-10-17 08:12:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|329
1760688770000|2025-10-17 08:12:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|135
1760688780000|2025-10-17 08:13:00|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|525
1760688790000|2025-10-17 08:13:10|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|32
1760688800000|2025-10-17 08:13:20|||||||||250
1760688820000|2025-10-17 08:13:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|9
1760688840000|2025-10-17 08:14:00|||||||||10
1760688850000|2025-10-17 08:14:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|22
1760688870000|2025-10-17 08:14:30|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|194
1760688880000|2025-10-17 08:14:40|||||||||2
1760688900000|2025-10-17 08:15:00|10458|10456|10458|10456|10458|10456|10457.8|10455.8|485
1760688910000|2025-10-17 08:15:10|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|183
1760688920000|2025-10-17 08:15:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|200
1760688930000|2025-10-17 08:15:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|100
1760688950000|2025-10-17 08:15:50|||||||||17
1760688960000|2025-10-17 08:16:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|698
1760688970000|2025-10-17 08:16:10|||||||||19
1760689010000|2025-10-17 08:16:50|||||||||2
1760689020000|2025-10-17 08:17:00|||||||||154
1760689030000|2025-10-17 08:17:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|122
1760689050000|2025-10-17 08:17:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|136
1760689100000|2025-10-17 08:18:20|||||||||113
1760689130000|2025-10-17 08:18:50|||||||||1
1760689150000|2025-10-17 08:19:10|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|7
1760689180000|2025-10-17 08:19:40|||||||||196
1760689190000|2025-10-17 08:19:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|51
1760689230000|2025-10-17 08:20:30|||||||||24
1760689240000|2025-10-17 08:20:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|208
1760689250000|2025-10-17 08:20:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|58
1760689290000|2025-10-17 08:21:30|||||||||4
1760689300000|2025-10-17 08:21:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|163
1760689310000|2025-10-17 08:21:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|39
1760689320000|2025-10-17 08:22:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|21
1760689340000|2025-10-17 08:22:20|||||||||19
1760689350000|2025-10-17 08:22:30|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|420
1760689360000|2025-10-17 08:22:40|||||||||36
1760689380000|2025-10-17 08:23:00|||||||||43
1760689390000|2025-10-17 08:23:10|||||||||50
1760689400000|2025-10-17 08:23:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|303
1760689410000|2025-10-17 08:23:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|130
1760689420000|2025-10-17 08:23:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|77
1760689440000|2025-10-17 08:24:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|777
1760689450000|2025-10-17 08:24:10|||||||||1
1760689460000|2025-10-17 08:24:20|||||||||2
1760689480000|2025-10-17 08:24:40|||||||||226
1760689490000|2025-10-17 08:24:50|||||||||51
1760689500000|2025-10-17 08:25:00|||||||||1
1760689520000|2025-10-17 08:25:20|||||||||63
1760689530000|2025-10-17 08:25:30|||||||||188
1760689540000|2025-10-17 08:25:40|||||||||3
1760689550000|2025-10-17 08:25:50|||||||||34
1760689560000|2025-10-17 08:26:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|20
1760689580000|2025-10-17 08:26:20|||||||||26
1760689590000|2025-10-17 08:26:30|||||||||2
1760689620000|2025-10-17 08:27:00|||||||||66
1760689640000|2025-10-17 08:27:20|||||||||184
1760689650000|2025-10-17 08:27:30|||||||||5
1760689660000|2025-10-17 08:27:40|||||||||1
1760689680000|2025-10-17 08:28:00|||||||||11
1760689690000|2025-10-17 08:28:10|||||||||189
1760689700000|2025-10-17 08:28:20|||||||||51
1760689710000|2025-10-17 08:28:30|||||||||1
1760689730000|2025-10-17 08:28:50|||||||||10
1760689740000|2025-10-17 08:29:00|||||||||1
1760689750000|2025-10-17 08:29:10|||||||||460
1760689760000|2025-10-17 08:29:20|||||||||4
1760689770000|2025-10-17 08:29:30|||||||||102
1760689780000|2025-10-17 08:29:40|||||||||1
1760689790000|2025-10-17 08:29:50|||||||||1
1760689800000|2025-10-17 08:30:00|||||||||394
1760689810000|2025-10-17 08:30:10|||||||||1
1760689820000|2025-10-17 08:30:20|||||||||50
1760689830000|2025-10-17 08:30:30|||||||||2
1760689840000|2025-10-17 08:30:40|||||||||1
1760689850000|2025-10-17 08:30:50|||||||||185
1760689860000|2025-10-17 08:31:00|||||||||1
1760689870000|2025-10-17 08:31:10|||||||||20
1760689880000|2025-10-17 08:31:20|||||||||49
1760689890000|2025-10-17 08:31:30|||||||||1
1760689900000|2025-10-17 08:31:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|216
1760689910000|2025-10-17 08:31:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|105
1760689920000|2025-10-17 08:32:00|||||||||432
1760689930000|2025-10-17 08:32:10|||||||||2
1760689940000|2025-10-17 08:32:20|||||||||150
1760689960000|2025-10-17 08:32:40|||||||||184
1760689980000|2025-10-17 08:33:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|196
1760689990000|2025-10-17 08:33:10|||||||||100
1760690000000|2025-10-17 08:33:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|20
1760690010000|2025-10-17 08:33:30|||||||||185
1760690020000|2025-10-17 08:33:40|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|441
1760690030000|2025-10-17 08:33:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|424
1760690050000|2025-10-17 08:34:10|||||||||100
1760690080000|2025-10-17 08:34:40|||||||||50
1760690090000|2025-10-17 08:34:50|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|199
1760690100000|2025-10-17 08:35:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|94
1760687340000|2025-10-17 07:49:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|45
1760687350000|2025-10-17 07:49:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|63
1760687360000|2025-10-17 07:49:20|||||||||1
1760687370000|2025-10-17 07:49:30|||||||||300
1760687380000|2025-10-17 07:49:40|||||||||77
1760687390000|2025-10-17 07:49:50|||||||||21
1760687400000|2025-10-17 07:50:00|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|101
1760687410000|2025-10-17 07:50:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|77
1760687420000|2025-10-17 07:50:20|||||||||5
1760687430000|2025-10-17 07:50:30|||||||||1
1760687440000|2025-10-17 07:50:40|||||||||507
1760687450000|2025-10-17 07:50:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|26
1760687460000|2025-10-17 07:51:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|150
1760687470000|2025-10-17 07:51:10|||||||||1
1760687480000|2025-10-17 07:51:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|64
1760687490000|2025-10-17 07:51:30|||||||||28
1760687500000|2025-10-17 07:51:40|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|183
1760687510000|2025-10-17 07:51:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|13
1760687520000|2025-10-17 07:52:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|57
1760687530000|2025-10-17 07:52:10|||||||||3
1760687540000|2025-10-17 07:52:20|||||||||1
1760687550000|2025-10-17 07:52:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|523
1760687560000|2025-10-17 07:52:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10
1760687570000|2025-10-17 07:52:50|||||||||33
1760687610000|2025-10-17 07:53:30|||||||||40
1760687640000|2025-10-17 07:54:00|||||||||6
1760687650000|2025-10-17 07:54:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|9
1760687680000|2025-10-17 07:54:40|||||||||51
1760687690000|2025-10-17 07:54:50|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|153
1760687700000|2025-10-17 07:55:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|235
1760687710000|2025-10-17 07:55:10|||||||||6
1760687720000|2025-10-17 07:55:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|54
1760687730000|2025-10-17 07:55:30|||||||||1
1760687740000|2025-10-17 07:55:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|56
1760687750000|2025-10-17 07:55:50|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|21
1760687760000|2025-10-17 07:56:00|||||||||42
1760687770000|2025-10-17 07:56:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|9
1760687780000|2025-10-17 07:56:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|71
1760687790000|2025-10-17 07:56:30|||||||||19
1760687800000|2025-10-17 07:56:40|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|90
1760687810000|2025-10-17 07:56:50|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|5
1760687820000|2025-10-17 07:57:00|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|23
1760687830000|2025-10-17 07:57:10|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|22
1760687840000|2025-10-17 07:57:20|||||||||49
1760687880000|2025-10-17 07:58:00|||||||||36
1760687930000|2025-10-17 07:58:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|35
1760687940000|2025-10-17 07:59:00|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|47
1760687960000|2025-10-17 07:59:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|4
1760687970000|2025-10-17 07:59:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|90
1760687980000|2025-10-17 07:59:40|||||||||1
1760687990000|2025-10-17 07:59:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|124
1760688000000|2025-10-17 08:00:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|899
1760688010000|2025-10-17 08:00:10|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|117
1760688020000|2025-10-17 08:00:20|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|37
1760688030000|2025-10-17 08:00:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|2
1760688060000|2025-10-17 08:01:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|75
1760688080000|2025-10-17 08:01:20|||||||||7
1760688090000|2025-10-17 08:01:30|||||||||92
1760688110000|2025-10-17 08:01:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|138
1760688120000|2025-10-17 08:02:00|10458|10456|10458|10456|10458.2|10456.2|10458|10456|13
1760688130000|2025-10-17 08:02:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|2
1760688140000|2025-10-17 08:02:20|||||||||2
1760688150000|2025-10-17 08:02:30|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|247
1760688170000|2025-10-17 08:02:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|145
1760688180000|2025-10-17 08:03:00|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|163
1760688190000|2025-10-17 08:03:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|17
1760688200000|2025-10-17 08:03:20|||||||||10
1760688220000|2025-10-17 08:03:40|||||||||1
1760688240000|2025-10-17 08:04:00|||||||||1
1760688250000|2025-10-17 08:04:10|||||||||1
1760688260000|2025-10-17 08:04:20|10459|10457|10459|10457|10459|10457|10459|10457|6
1760688270000|2025-10-17 08:04:30|||||||||13
1760688280000|2025-10-17 08:04:40|||||||||1
1760688300000|2025-10-17 08:05:00|||||||||43
1760688310000|2025-10-17 08:05:10|||||||||16
1760688320000|2025-10-17 08:05:20|||||||||91
1760688330000|2025-10-17 08:05:30|||||||||1
1760688340000|2025-10-17 08:05:40|||||||||135
1760688350000|2025-10-17 08:05:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|42
1760688360000|2025-10-17 08:06:00|||||||||444
1760688370000|2025-10-17 08:06:10|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|256
1760688380000|2025-10-17 08:06:20|||||||||1
1760688400000|2025-10-17 08:06:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|170
1760688420000|2025-10-17 08:07:00|||||||||46
1760688430000|2025-10-17 08:07:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|98
1760688440000|2025-10-17 08:07:20|||||||||13
1760688450000|2025-10-17 08:07:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|66
1760688460000|2025-10-17 08:07:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|150
1760688470000|2025-10-17 08:07:50|||||||||3
1760688480000|2025-10-17 08:08:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|110
1760688490000|2025-10-17 08:08:10|||||||||307
1760688500000|2025-10-17 08:08:20|||||||||11
1760688510000|2025-10-17 08:08:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|56
1760688540000|2025-10-17 08:09:00|||||||||35
1760688560000|2025-10-17 08:09:20|||||||||2
1760688600000|2025-10-17 08:10:00|||||||||31
1760688640000|2025-10-17 08:10:40|||||||||2
1760688680000|2025-10-17 08:11:20|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|348
1760688690000|2025-10-17 08:11:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760688730000|2025-10-17 08:12:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|82
1760688740000|2025-10-17 08:12:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|12
1760688750000|2025-10-17 08:12:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|329
1760688770000|2025-10-17 08:12:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|135
1760688780000|2025-10-17 08:13:00|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|525
1760688790000|2025-10-17 08:13:10|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|32
1760688800000|2025-10-17 08:13:20|||||||||250
1760688820000|2025-10-17 08:13:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|9
1760688840000|2025-10-17 08:14:00|||||||||10
1760688850000|2025-10-17 08:14:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|22
1760688870000|2025-10-17 08:14:30|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|194
1760688880000|2025-10-17 08:14:40|||||||||2
1760688900000|2025-10-17 08:15:00|10458|10456|10458|10456|10458|10456|10457.8|10455.8|485
1760688910000|2025-10-17 08:15:10|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|183
1760688920000|2025-10-17 08:15:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|200
1760688930000|2025-10-17 08:15:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|100
1760688950000|2025-10-17 08:15:50|||||||||17
1760688960000|2025-10-17 08:16:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|698
1760688970000|2025-10-17 08:16:10|||||||||19
1760689010000|2025-10-17 08:16:50|||||||||2
1760689020000|2025-10-17 08:17:00|||||||||154
1760689030000|2025-10-17 08:17:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|122
1760689050000|2025-10-17 08:17:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|136
1760689100000|2025-10-17 08:18:20|||||||||113
1760689130000|2025-10-17 08:18:50|||||||||1
1760689150000|2025-10-17 08:19:10|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|7
1760689180000|2025-10-17 08:19:40|||||||||196
1760689190000|2025-10-17 08:19:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|51
1760689230000|2025-10-17 08:20:30|||||||||24
1760689240000|2025-10-17 08:20:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|208
1760689250000|2025-10-17 08:20:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|58
1760689290000|2025-10-17 08:21:30|||||||||4
1760689300000|2025-10-17 08:21:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|163
1760689310000|2025-10-17 08:21:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|39
1760689320000|2025-10-17 08:22:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|21
1760689340000|2025-10-17 08:22:20|||||||||19
1760689350000|2025-10-17 08:22:30|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|420
1760689360000|2025-10-17 08:22:40|||||||||36
1760689380000|2025-10-17 08:23:00|||||||||43
1760689390000|2025-10-17 08:23:10|||||||||50
1760689400000|2025-10-17 08:23:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|303
1760689410000|2025-10-17 08:23:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|130
1760689420000|2025-10-17 08:23:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|77
1760689440000|2025-10-17 08:24:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|777
1760689450000|2025-10-17 08:24:10|||||||||1
1760689460000|2025-10-17 08:24:20|||||||||2
1760689480000|2025-10-17 08:24:40|||||||||226
1760689490000|2025-10-17 08:24:50|||||||||51
1760689500000|2025-10-17 08:25:00|||||||||1
1760689520000|2025-10-17 08:25:20|||||||||63
1760689530000|2025-10-17 08:25:30|||||||||188
1760689540000|2025-10-17 08:25:40|||||||||3
1760689550000|2025-10-17 08:25:50|||||||||34
1760689560000|2025-10-17 08:26:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|20
1760689580000|2025-10-17 08:26:20|||||||||26
1760689590000|2025-10-17 08:26:30|||||||||2
1760689620000|2025-10-17 08:27:00|||||||||66
1760689640000|2025-10-17 08:27:20|||||||||184
1760689650000|2025-10-17 08:27:30|||||||||5
1760689660000|2025-10-17 08:27:40|||||||||1
1760689680000|2025-10-17 08:28:00|||||||||11
1760689690000|2025-10-17 08:28:10|||||||||189
1760689700000|2025-10-17 08:28:20|||||||||51
1760689710000|2025-10-17 08:28:30|||||||||1
1760689730000|2025-10-17 08:28:50|||||||||10
1760689740000|2025-10-17 08:29:00|||||||||1
1760689750000|2025-10-17 08:29:10|||||||||460
1760689760000|2025-10-17 08:29:20|||||||||4
1760689770000|2025-10-17 08:29:30|||||||||102
1760689780000|2025-10-17 08:29:40|||||||||1
1760689790000|2025-10-17 08:29:50|||||||||1
1760689800000|2025-10-17 08:30:00|||||||||394
1760689810000|2025-10-17 08:30:10|||||||||1
1760689820000|2025-10-17 08:30:20|||||||||50
1760689830000|2025-10-17 08:30:30|||||||||2
1760689840000|2025-10-17 08:30:40|||||||||1
1760689850000|2025-10-17 08:30:50|||||||||185
1760689860000|2025-10-17 08:31:00|||||||||1
1760689870000|2025-10-17 08:31:10|||||||||20
1760689880000|2025-10-17 08:31:20|||||||||49
1760689890000|2025-10-17 08:31:30|||||||||1
1760689900000|2025-10-17 08:31:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|216
1760689910000|2025-10-17 08:31:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|105
1760689920000|2025-10-17 08:32:00|||||||||432
1760689930000|2025-10-17 08:32:10|||||||||2
1760689940000|2025-10-17 08:32:20|||||||||150
1760689960000|2025-10-17 08:32:40|||||||||184
1760689980000|2025-10-17 08:33:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|196
1760689990000|2025-10-17 08:33:10|||||||||100
1760690000000|2025-10-17 08:33:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|20
1760690010000|2025-10-17 08:33:30|||||||||185
1760690020000|2025-10-17 08:33:40|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|441
1760690030000|2025-10-17 08:33:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|424
1760690050000|2025-10-17 08:34:10|||||||||100
1760690080000|2025-10-17 08:34:40|||||||||50
1760690090000|2025-10-17 08:34:50|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|199
1760690100000|2025-10-17 08:35:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|94
1760690110000|2025-10-17 08:35:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10
1760690120000|2025-10-17 08:35:20|||||||||210
1760690130000|2025-10-17 08:35:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|164
1760690140000|2025-10-17 08:35:40|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|258
1760690150000|2025-10-17 08:35:50|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|50
1760690160000|2025-10-17 08:36:00|||||||||51
1760690170000|2025-10-17 08:36:10|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|24
1760690180000|2025-10-17 08:36:20|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|71
1760690190000|2025-10-17 08:36:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|36
1760690200000|2025-10-17 08:36:40|||||||||1
1760690250000|2025-10-17 08:37:30|||||||||100
1760690260000|2025-10-17 08:37:40|||||||||100
1760690270000|2025-10-17 08:37:50|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|12
1760690280000|2025-10-17 08:38:00|||||||||21
1760690290000|2025-10-17 08:38:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|5
1760690300000|2025-10-17 08:38:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|773
1760690320000|2025-10-17 08:38:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1220
1760690330000|2025-10-17 08:38:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|229
1760690340000|2025-10-17 08:39:00|||||||||2
1760690350000|2025-10-17 08:39:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|3
1760690370000|2025-10-17 08:39:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|77
1760690380000|2025-10-17 08:39:40|||||||||24
1760690390000|2025-10-17 08:39:50|||||||||4
1760690400000|2025-10-17 08:40:00|||||||||50
1760690410000|2025-10-17 08:40:10|10457.6|10455.6|10457.8|10455.8|10458|10456|10457.6|10455.6|502
1760690420000|2025-10-17 08:40:20|||||||||10
1760690430000|2025-10-17 08:40:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|60
1760690460000|2025-10-17 08:41:00|||||||||10
1760690470000|2025-10-17 08:41:10|||||||||60
1760690500000|2025-10-17 08:41:40|||||||||74
1760690510000|2025-10-17 08:41:50|||||||||79
1760690520000|2025-10-17 08:42:00|||||||||6
1760690550000|2025-10-17 08:42:30|||||||||1
1760690560000|2025-10-17 08:42:40|||||||||200
1760690570000|2025-10-17 08:42:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|53
1760690600000|2025-10-17 08:43:20|||||||||25
1760690610000|2025-10-17 08:43:30|||||||||1
1760690620000|2025-10-17 08:43:40|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|77
1760690630000|2025-10-17 08:43:50|||||||||1
1760690640000|2025-10-17 08:44:00|||||||||1
1760690650000|2025-10-17 08:44:10|||||||||1
1760690660000|2025-10-17 08:44:20|||||||||53
1760690670000|2025-10-17 08:44:30|||||||||1
1760690680000|2025-10-17 08:44:40|||||||||5
1760690690000|2025-10-17 08:44:50|||||||||1
1760690700000|2025-10-17 08:45:00|||||||||1
1760690720000|2025-10-17 08:45:20|||||||||1
1760690730000|2025-10-17 08:45:30|||||||||1
1760690740000|2025-10-17 08:45:40|10459|10457|10459|10457|10459|10457|10459|10457|377
1760690750000|2025-10-17 08:45:50|||||||||14
1760690760000|2025-10-17 08:46:00|||||||||1
1760690770000|2025-10-17 08:46:10|||||||||1
1760690780000|2025-10-17 08:46:20|||||||||12
1760690790000|2025-10-17 08:46:30|||||||||3
1760690800000|2025-10-17 08:46:40|||||||||1
1760690810000|2025-10-17 08:46:50|||||||||1
1760690820000|2025-10-17 08:47:00|||||||||1
1760690830000|2025-10-17 08:47:10|||||||||20
1760690840000|2025-10-17 08:47:20|||||||||138
1760690850000|2025-10-17 08:47:30|||||||||11
1760690860000|2025-10-17 08:47:40|||||||||1
1760690870000|2025-10-17 08:47:50|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|145
1760690880000|2025-10-17 08:48:00|||||||||68
1760690890000|2025-10-17 08:48:10|||||||||2
1760690900000|2025-10-17 08:48:20|||||||||33
1760690930000|2025-10-17 08:48:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|125
1760690960000|2025-10-17 08:49:20|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|6
1760690970000|2025-10-17 08:49:30|||||||||19
1760690980000|2025-10-17 08:49:40|||||||||1
1760690990000|2025-10-17 08:49:50|||||||||1
1760691000000|2025-10-17 08:50:00|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|53
1760691020000|2025-10-17 08:50:20|||||||||1
1760691070000|2025-10-17 08:51:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|276
1760691090000|2025-10-17 08:51:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|37
1760691100000|2025-10-17 08:51:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|242
1760691110000|2025-10-17 08:51:50|||||||||502
1760691120000|2025-10-17 08:52:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|4
1760691140000|2025-10-17 08:52:20|||||||||1
1760691160000|2025-10-17 08:52:40|||||||||17
1760691180000|2025-10-17 08:53:00|||||||||39
1760691190000|2025-10-17 08:53:10|10459|10457|10459|10457|10459|10457|10459|10457|250
1760691200000|2025-10-17 08:53:20|||||||||23
1760691210000|2025-10-17 08:53:30|||||||||3
1760691250000|2025-10-17 08:54:10|||||||||35
1760691270000|2025-10-17 08:54:30|||||||||12
1760691280000|2025-10-17 08:54:40|||||||||39
1760691290000|2025-10-17 08:54:50|||||||||8
1760691310000|2025-10-17 08:55:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|52
1760691320000|2025-10-17 08:55:20|||||||||120
1760691330000|2025-10-17 08:55:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|190
1760691350000|2025-10-17 08:55:50|||||||||56
1760691370000|2025-10-17 08:56:10|||||||||78
1760691380000|2025-10-17 08:56:20|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|27
1760691400000|2025-10-17 08:56:40|||||||||1
1760691440000|2025-10-17 08:57:20|||||||||3
1760691470000|2025-10-17 08:57:50|||||||||42
1760691490000|2025-10-17 08:58:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|328
1760691510000|2025-10-17 08:58:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|162
1760691590000|2025-10-17 08:59:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|81
1760691600000|2025-10-17 09:00:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|97
1760691620000|2025-10-17 09:00:20|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|108
1760691630000|2025-10-17 09:00:30|||||||||1
1760691670000|2025-10-17 09:01:10|||||||||44
1760691680000|2025-10-17 09:01:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|103
1760691690000|2025-10-17 09:01:30|||||||||18
1760691720000|2025-10-17 09:02:00|||||||||28
1760691730000|2025-10-17 09:02:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|102
1760691760000|2025-10-17 09:02:40|||||||||602
1760691840000|2025-10-17 09:04:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|52
1760691850000|2025-10-17 09:04:10|||||||||36
1760691860000|2025-10-17 09:04:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|23
1760691880000|2025-10-17 09:04:40|||||||||3
1760691890000|2025-10-17 09:04:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|19
1760691910000|2025-10-17 09:05:10|||||||||2
1760691920000|2025-10-17 09:05:20|||||||||1
1760691940000|2025-10-17 09:05:40|||||||||1
1760691960000|2025-10-17 09:06:00|||||||||1
1760691990000|2025-10-17 09:06:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|254
1760692000000|2025-10-17 09:06:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|112
1760692010000|2025-10-17 09:06:50|||||||||258
1760692020000|2025-10-17 09:07:00|||||||||1
1760692030000|2025-10-17 09:07:10|||||||||2
1760692040000|2025-10-17 09:07:20|||||||||1
1760692050000|2025-10-17 09:07:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|436
1760692070000|2025-10-17 09:07:50|||||||||78
1760692080000|2025-10-17 09:08:00|||||||||4
1760692090000|2025-10-17 09:08:10|||||||||73
1760692100000|2025-10-17 09:08:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|316
1760692110000|2025-10-17 09:08:30|||||||||67
1760692120000|2025-10-17 09:08:40|||||||||1
1760692130000|2025-10-17 09:08:50|||||||||2
1760692140000|2025-10-17 09:09:00|||||||||1
1760692150000|2025-10-17 09:09:10|||||||||9
1760692170000|2025-10-17 09:09:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10
1760692180000|2025-10-17 09:09:40|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|19
1760692210000|2025-10-17 09:10:10|||||||||865
1760692220000|2025-10-17 09:10:20|||||||||3
1760692230000|2025-10-17 09:10:30|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|37
1760692240000|2025-10-17 09:10:40|||||||||9
1760692250000|2025-10-17 09:10:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|47
1760692260000|2025-10-17 09:11:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|32
1760692300000|2025-10-17 09:11:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|24
1760692310000|2025-10-17 09:11:50|||||||||3
1760692320000|2025-10-17 09:12:00|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10
1760692330000|2025-10-17 09:12:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760692340000|2025-10-17 09:12:20|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|52
1760692350000|2025-10-17 09:12:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760692360000|2025-10-17 09:12:40|||||||||5
1760692370000|2025-10-17 09:12:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|6
1760692450000|2025-10-17 09:14:10|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|112
1760692460000|2025-10-17 09:14:20|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|158
1760692490000|2025-10-17 09:14:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|76
1760692570000|2025-10-17 09:16:10|||||||||266
1760692580000|2025-10-17 09:16:20|||||||||6
1760692610000|2025-10-17 09:16:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|14
1760692640000|2025-10-17 09:17:20|||||||||21
1760692650000|2025-10-17 09:17:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|205
1760692700000|2025-10-17 09:18:20|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|893
1760692720000|2025-10-17 09:18:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|69
1760692750000|2025-10-17 09:19:10|||||||||10
1760692810000|2025-10-17 09:20:10|||||||||11
1760692830000|2025-10-17 09:20:30|||||||||24
1760692840000|2025-10-17 09:20:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|24
1760692860000|2025-10-17 09:21:00|||||||||4
1760692880000|2025-10-17 09:21:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|22
1760692890000|2025-10-17 09:21:30|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|21
1760692900000|2025-10-17 09:21:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|513
1760692920000|2025-10-17 09:22:00|||||||||1
1760692930000|2025-10-17 09:22:10|||||||||1
1760692940000|2025-10-17 09:22:20|||||||||1
1760692950000|2025-10-17 09:22:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|122
1760692960000|2025-10-17 09:22:40|||||||||53
1760692970000|2025-10-17 09:22:50|||||||||5
1760692980000|2025-10-17 09:23:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|331
1760693000000|2025-10-17 09:23:20|||||||||31
1760693010000|2025-10-17 09:23:30|||||||||1
1760693030000|2025-10-17 09:23:50|||||||||3
1760693040000|2025-10-17 09:24:00|||||||||1
1760693050000|2025-10-17 09:24:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|345
1760693060000|2025-10-17 09:24:20|||||||||7
1760693070000|2025-10-17 09:24:30|||||||||302
1760693090000|2025-10-17 09:24:50|||||||||1
1760693100000|2025-10-17 09:25:00|||||||||1
1760693110000|2025-10-17 09:25:10|||||||||3
1760693120000|2025-10-17 09:25:20|||||||||1
1760693130000|2025-10-17 09:25:30|||||||||1
1760693150000|2025-10-17 09:25:50|||||||||1
1760693160000|2025-10-17 09:26:00|||||||||2
1760693170000|2025-10-17 09:26:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|244
1760693200000|2025-10-17 09:26:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|79
1760693210000|2025-10-17 09:26:50|||||||||170
1760693220000|2025-10-17 09:27:00|||||||||4
1760693230000|2025-10-17 09:27:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|15
1760693240000|2025-10-17 09:27:20|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|24
1760693250000|2025-10-17 09:27:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|13
1760693260000|2025-10-17 09:27:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|6
1760693280000|2025-10-17 09:28:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|14
1760693290000|2025-10-17 09:28:10|||||||||26
1760693310000|2025-10-17 09:28:30|||||||||1
1760693330000|2025-10-17 09:28:50|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|11
1760693340000|2025-10-17 09:29:00|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|2
1760693350000|2025-10-17 09:29:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|67
1760693360000|2025-10-17 09:29:20|||||||||16
1760693370000|2025-10-17 09:29:30|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|4
1760693410000|2025-10-17 09:30:10|||||||||5
1760693430000|2025-10-17 09:30:30|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|99
1760693440000|2025-10-17 09:30:40|||||||||5
1760693450000|2025-10-17 09:30:50|||||||||25
1760693480000|2025-10-17 09:31:20|||||||||42
1760693500000|2025-10-17 09:31:40|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|197
1760693510000|2025-10-17 09:31:50|||||||||25
1760693540000|2025-10-17 09:32:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|17
1760693550000|2025-10-17 09:32:30|||||||||1
1760693560000|2025-10-17 09:32:40|||||||||15
1760693580000|2025-10-17 09:33:00|||||||||20
1760693600000|2025-10-17 09:33:20|||||||||1
1760693620000|2025-10-17 09:33:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|124
1760693630000|2025-10-17 09:33:50|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|54
1760693640000|2025-10-17 09:34:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1760693690000|2025-10-17 09:34:50|||||||||1
1760693700000|2025-10-17 09:35:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|328
1760693710000|2025-10-17 09:35:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|136
1760693720000|2025-10-17 09:35:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|38
1760693730000|2025-10-17 09:35:30|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|35
1760693760000|2025-10-17 09:36:00|||||||||1
1760693790000|2025-10-17 09:36:30|||||||||1
1760693810000|2025-10-17 09:36:50|||||||||20
1760693820000|2025-10-17 09:37:00|||||||||1
1760693830000|2025-10-17 09:37:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|2
1760693840000|2025-10-17 09:37:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|22
1760693850000|2025-10-17 09:37:30|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|8
1760693860000|2025-10-17 09:37:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|85
1760693880000|2025-10-17 09:38:00|||||||||516
1760693890000|2025-10-17 09:38:10|||||||||41
1760693930000|2025-10-17 09:38:50|||||||||2
1760693940000|2025-10-17 09:39:00|||||||||34
1760693960000|2025-10-17 09:39:20|||||||||22
1760694030000|2025-10-17 09:40:30|||||||||50
1760694040000|2025-10-17 09:40:40|||||||||633
1760694050000|2025-10-17 09:40:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|15
1760694060000|2025-10-17 09:41:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|157
1760694070000|2025-10-17 09:41:10|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|246
1760694080000|2025-10-17 09:41:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|204
1760694090000|2025-10-17 09:41:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|52
1760694100000|2025-10-17 09:41:40|||||||||12
1760694110000|2025-10-17 09:41:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|176
1760694120000|2025-10-17 09:42:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|49
1760694150000|2025-10-17 09:42:30|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|1044
1760694180000|2025-10-17 09:43:00|||||||||250
1760694200000|2025-10-17 09:43:20|10458|10456|10458|10456|10458|10456|10458|10456|138
1760694210000|2025-10-17 09:43:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1
1760694220000|2025-10-17 09:43:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|44
1760694230000|2025-10-17 09:43:50|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|125
1760694240000|2025-10-17 09:44:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|16
1760694260000|2025-10-17 09:44:20|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|24
1760694300000|2025-10-17 09:45:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|104
1760694310000|2025-10-17 09:45:10|10457.8|10455.8|10457.8|10455.8|10458|10456|10457.8|10455.8|5
1760694340000|2025-10-17 09:45:40|||||||||3
1760694360000|2025-10-17 09:46:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|7
1760694440000|2025-10-17 09:47:20|||||||||32
1760694450000|2025-10-17 09:47:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|99
1760694460000|2025-10-17 09:47:40|||||||||2
1760694480000|2025-10-17 09:48:00|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|132
1760694510000|2025-10-17 09:48:30|10459|10457|10459|10457|10459|10457|10459|10457|3
1760694540000|2025-10-17 09:49:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|51
1760694550000|2025-10-17 09:49:10|10459|10457|10459|10457|10459.4|10457.4|10459|10457|56
1760694560000|2025-10-17 09:49:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|9
1760694580000|2025-10-17 09:49:40|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|50
1760694590000|2025-10-17 09:49:50|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|34
1760694610000|2025-10-17 09:50:10|||||||||1
1760694630000|2025-10-17 09:50:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|47
1760694660000|2025-10-17 09:51:00|||||||||2
1760694670000|2025-10-17 09:51:10|||||||||17
1760694680000|2025-10-17 09:51:20|||||||||7
1760694690000|2025-10-17 09:51:30|10459|10457|10459|10457|10459|10457|10459|10457|246
1760694700000|2025-10-17 09:51:40|||||||||9
1760694710000|2025-10-17 09:51:50|||||||||11
1760694720000|2025-10-17 09:52:00|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|41
1760694840000|2025-10-17 09:54:00|10458.8|10456.8|10459|10457|10459|10457|10458.6|10456.6|34
1760694860000|2025-10-17 09:54:20|||||||||9
1760694870000|2025-10-17 09:54:30|||||||||11
1760694920000|2025-10-17 09:55:20|||||||||23
1760694940000|2025-10-17 09:55:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|744
1760694950000|2025-10-17 09:55:50|||||||||125
1760694960000|2025-10-17 09:56:00|||||||||44
1760694970000|2025-10-17 09:56:10|||||||||15
1760694980000|2025-10-17 09:56:20|||||||||6
1760694990000|2025-10-17 09:56:30|||||||||2
1760695020000|2025-10-17 09:57:00|||||||||1
1760695120000|2025-10-17 09:58:40|10459|10457|10459|10457|10459|10457|10459|10457|453
1760695130000|2025-10-17 09:58:50|||||||||3
1760695140000|2025-10-17 09:59:00|||||||||16
1760695150000|2025-10-17 09:59:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|492
1760695160000|2025-10-17 09:59:20|10459|10457|10459|10457|10459.4|10457.4|10459|10457|110
1760695180000|2025-10-17 09:59:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|19
1760695190000|2025-10-17 09:59:50|||||||||11
1760695200000|2025-10-17 10:00:00|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|284
1760695230000|2025-10-17 10:00:30|10459|10457|10459|10457|10459|10457|10459|10457|1366
1760695240000|2025-10-17 10:00:40|||||||||6
1760695260000|2025-10-17 10:01:00|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|73
1760695270000|2025-10-17 10:01:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|2
1760695280000|2025-10-17 10:01:20|10459|10457|10459|10457|10459|10457|10458.6|10456.6|327
1760695290000|2025-10-17 10:01:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|884
1760695300000|2025-10-17 10:01:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|155
1760695330000|2025-10-17 10:02:10|||||||||1
1760695340000|2025-10-17 10:02:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|212
1760695370000|2025-10-17 10:02:50|||||||||12
1760695380000|2025-10-17 10:03:00|||||||||28
1760695400000|2025-10-17 10:03:20|||||||||1
1760695410000|2025-10-17 10:03:30|||||||||70
1760695420000|2025-10-17 10:03:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|17
1760695430000|2025-10-17 10:03:50|||||||||1
1760695470000|2025-10-17 10:04:30|||||||||1
1760695520000|2025-10-17 10:05:20|||||||||1
1760695560000|2025-10-17 10:06:00|||||||||10
1760695590000|2025-10-17 10:06:30|||||||||6
1760695600000|2025-10-17 10:06:40|||||||||2
1760695650000|2025-10-17 10:07:30|||||||||1
1760695670000|2025-10-17 10:07:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|188
1760695690000|2025-10-17 10:08:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|45
1760695710000|2025-10-17 10:08:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|31
1760695730000|2025-10-17 10:08:50|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|76
1760695890000|2025-10-17 10:11:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|144
1760695900000|2025-10-17 10:11:40|||||||||4
1760695960000|2025-10-17 10:12:40|||||||||30
1760695970000|2025-10-17 10:12:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|1
1760695980000|2025-10-17 10:13:00|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|19
1760695990000|2025-10-17 10:13:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|34
1760696000000|2025-10-17 10:13:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|163
1760696060000|2025-10-17 10:14:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|27
1760696070000|2025-10-17 10:14:30|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|93
1760696100000|2025-10-17 10:15:00|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|14
1760696140000|2025-10-17 10:15:40|||||||||100
1760696160000|2025-10-17 10:16:00|||||||||2
1760696170000|2025-10-17 10:16:10|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|208
1760696190000|2025-10-17 10:16:30|||||||||1
1760696200000|2025-10-17 10:16:40|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|102
1760696210000|2025-10-17 10:16:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|122
1760696220000|2025-10-17 10:17:00|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|89
1760696230000|2025-10-17 10:17:10|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.2|10456.2|7
1760696240000|2025-10-17 10:17:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|3
1760696310000|2025-10-17 10:18:30|||||||||792
1760696330000|2025-10-17 10:18:50|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10457.8|10455.8|1047
1760696340000|2025-10-17 10:19:00|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.6|10456.6|427
1760696350000|2025-10-17 10:19:10|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|10
1760696360000|2025-10-17 10:19:20|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|154
1760696370000|2025-10-17 10:19:30|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.6|10456.6|260
1760696390000|2025-10-17 10:19:50|10459|10457|10459|10457|10459|10457|10459|10457|460
1760696400000|2025-10-17 10:20:00|||||||||478
1760696420000|2025-10-17 10:20:20|||||||||13
1760696430000|2025-10-17 10:20:30|||||||||10
1760696450000|2025-10-17 10:20:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|144
1760696480000|2025-10-17 10:21:20|||||||||3
1760696520000|2025-10-17 10:22:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|88
1760696540000|2025-10-17 10:22:20|||||||||31
1760696550000|2025-10-17 10:22:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|49
1760696560000|2025-10-17 10:22:40|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|10
1760696570000|2025-10-17 10:22:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|63
1760696590000|2025-10-17 10:23:10|||||||||59
1760696600000|2025-10-17 10:23:20|||||||||484
1760696610000|2025-10-17 10:23:30|||||||||149
1760696630000|2025-10-17 10:23:50|||||||||6
1760696640000|2025-10-17 10:24:00|||||||||2
1760696670000|2025-10-17 10:24:30|||||||||31
1760696680000|2025-10-17 10:24:40|||||||||23
1760696690000|2025-10-17 10:24:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|35
1760696710000|2025-10-17 10:25:10|||||||||35
1760696740000|2025-10-17 10:25:40|||||||||1
1760696760000|2025-10-17 10:26:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|149
1760696770000|2025-10-17 10:26:10|||||||||895
1760696800000|2025-10-17 10:26:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|309
1760696810000|2025-10-17 10:26:50|||||||||7
1760696820000|2025-10-17 10:27:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|146
1760696830000|2025-10-17 10:27:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|181
1760696870000|2025-10-17 10:27:50|||||||||57
1760696910000|2025-10-17 10:28:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|241
1760696950000|2025-10-17 10:29:10|||||||||29
1760696970000|2025-10-17 10:29:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|13
1760697000000|2025-10-17 10:30:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|122
1760697010000|2025-10-17 10:30:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|428
1760697020000|2025-10-17 10:30:20|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|82
1760697030000|2025-10-17 10:30:30|||||||||5
1760697040000|2025-10-17 10:30:40|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|760
1760697050000|2025-10-17 10:30:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|722
1760697060000|2025-10-17 10:31:00|10459|10457|10459|10457|10459.4|10457.4|10459|10457|428
1760697070000|2025-10-17 10:31:10|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|64
1760697080000|2025-10-17 10:31:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|21
1760697090000|2025-10-17 10:31:30|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|291
1760697100000|2025-10-17 10:31:40|10458.8|10456.8|10458.6|10456.6|10459|10457|10458.6|10456.6|1099
1760697110000|2025-10-17 10:31:50|10459|10457|10459|10457|10459|10457|10459|10457|63
1760697120000|2025-10-17 10:32:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|82
1760697130000|2025-10-17 10:32:10|10459|10457|10459|10457|10459.4|10457.4|10459|10457|128
1760697140000|2025-10-17 10:32:20|||||||||1
1760697150000|2025-10-17 10:32:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|77
1760697170000|2025-10-17 10:32:50|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|262
1760697180000|2025-10-17 10:33:00|||||||||1
1760697190000|2025-10-17 10:33:10|||||||||1
1760697210000|2025-10-17 10:33:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|13
1760697220000|2025-10-17 10:33:40|||||||||30
1760697230000|2025-10-17 10:33:50|||||||||1
1760697250000|2025-10-17 10:34:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|156
1760697260000|2025-10-17 10:34:20|||||||||1
1760697270000|2025-10-17 10:34:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|48
1760697280000|2025-10-17 10:34:40|||||||||1
1760697300000|2025-10-17 10:35:00|||||||||1
1760697310000|2025-10-17 10:35:10|||||||||1
1760697320000|2025-10-17 10:35:20|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|161
1760697330000|2025-10-17 10:35:30|||||||||4
1760697340000|2025-10-17 10:35:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|167
1760697350000|2025-10-17 10:35:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|86
1760697360000|2025-10-17 10:36:00|||||||||3
1760697370000|2025-10-17 10:36:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|65
1760697390000|2025-10-17 10:36:30|||||||||13
1760697400000|2025-10-17 10:36:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|87
1760697430000|2025-10-17 10:37:10|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|65
1760697440000|2025-10-17 10:37:20|||||||||62
1760697450000|2025-10-17 10:37:30|||||||||80
1760697460000|2025-10-17 10:37:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|60
1760697470000|2025-10-17 10:37:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|12
1760697520000|2025-10-17 10:38:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|17
1760697530000|2025-10-17 10:38:50|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|25
1760697540000|2025-10-17 10:39:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|19
1760697570000|2025-10-17 10:39:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|8
1760697580000|2025-10-17 10:39:40|||||||||96
1760697590000|2025-10-17 10:39:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|8
1760697600000|2025-10-17 10:40:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|60
1760697630000|2025-10-17 10:40:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|81
1760697640000|2025-10-17 10:40:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|50
1760697650000|2025-10-17 10:40:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|34
1760697660000|2025-10-17 10:41:00|||||||||20
1760697700000|2025-10-17 10:41:40|||||||||200
1760697710000|2025-10-17 10:41:50|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|8
1760697720000|2025-10-17 10:42:00|10458|10456|10458|10456|10458|10456|10458|10456|10
1760697730000|2025-10-17 10:42:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1760697740000|2025-10-17 10:42:20|10458|10456|10458|10456|10458|10456|10458|10456|8
1760697750000|2025-10-17 10:42:30|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|2
1760697770000|2025-10-17 10:42:50|||||||||125
1760697790000|2025-10-17 10:43:10|||||||||16
1760697810000|2025-10-17 10:43:30|||||||||180
1760697830000|2025-10-17 10:43:50|||||||||32
1760697840000|2025-10-17 10:44:00|||||||||1
1760697850000|2025-10-17 10:44:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|131
1760697860000|2025-10-17 10:44:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|69
1760697870000|2025-10-17 10:44:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|141
1760697880000|2025-10-17 10:44:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|22
1760697890000|2025-10-17 10:44:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|3
1760697920000|2025-10-17 10:45:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|69
1760697930000|2025-10-17 10:45:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|108
1760697940000|2025-10-17 10:45:40|||||||||1
1760697980000|2025-10-17 10:46:20|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|61
1760698020000|2025-10-17 10:47:00|||||||||5
1760698040000|2025-10-17 10:47:20|||||||||70
1760698050000|2025-10-17 10:47:30|||||||||1
1760698060000|2025-10-17 10:47:40|||||||||28
1760698090000|2025-10-17 10:48:10|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|170
1760698120000|2025-10-17 10:48:40|||||||||25
1760698130000|2025-10-17 10:48:50|||||||||6
1760698140000|2025-10-17 10:49:00|||||||||6
1760698180000|2025-10-17 10:49:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|109
1760698190000|2025-10-17 10:49:50|||||||||15
1760698210000|2025-10-17 10:50:10|||||||||24
1760698220000|2025-10-17 10:50:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|33
1760698230000|2025-10-17 10:50:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|5
1760698240000|2025-10-17 10:50:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|85
1760698250000|2025-10-17 10:50:50|10459|10457|10459|10457|10459|10457|10459|10457|102
1760698260000|2025-10-17 10:51:00|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|332
1760698280000|2025-10-17 10:51:20|||||||||200
1760698320000|2025-10-17 10:52:00|||||||||26
1760698330000|2025-10-17 10:52:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|94
1760698340000|2025-10-17 10:52:20|||||||||3
1760698370000|2025-10-17 10:52:50|||||||||10
1760698410000|2025-10-17 10:53:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|202
1760698420000|2025-10-17 10:53:40|||||||||1
1760698430000|2025-10-17 10:53:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|11
1760698460000|2025-10-17 10:54:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|42
1760698480000|2025-10-17 10:54:40|||||||||3
1760698490000|2025-10-17 10:54:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|143
1760698510000|2025-10-17 10:55:10|||||||||30
1760698520000|2025-10-17 10:55:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|67
1760698530000|2025-10-17 10:55:30|||||||||6
1760698540000|2025-10-17 10:55:40|||||||||8
1760698550000|2025-10-17 10:55:50|||||||||200
1760698560000|2025-10-17 10:56:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|44
1760698570000|2025-10-17 10:56:10|||||||||26
1760698580000|2025-10-17 10:56:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|138
1760698590000|2025-10-17 10:56:30|||||||||464
1760698600000|2025-10-17 10:56:40|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|181
1760698610000|2025-10-17 10:56:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|48
1760698660000|2025-10-17 10:57:40|||||||||92
1760698670000|2025-10-17 10:57:50|||||||||56
1760698680000|2025-10-17 10:58:00|||||||||54
1760698690000|2025-10-17 10:58:10|||||||||1
1760698720000|2025-10-17 10:58:40|||||||||18
1760698740000|2025-10-17 10:59:00|||||||||5
1760698750000|2025-10-17 10:59:10|||||||||261
1760698760000|2025-10-17 10:59:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|76
1760698770000|2025-10-17 10:59:30|||||||||14
1760698790000|2025-10-17 10:59:50|||||||||1
1760698800000|2025-10-17 11:00:00|||||||||28
1760698840000|2025-10-17 11:00:40|10456.1|10454.1|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|94
1760698870000|2025-10-17 11:01:10|||||||||1
1760698880000|2025-10-17 11:01:20|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|1052
1760698900000|2025-10-17 11:01:40|||||||||1
1760698910000|2025-10-17 11:01:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|441
1760698920000|2025-10-17 11:02:00|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|60
1760698930000|2025-10-17 11:02:10|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|55
1760698940000|2025-10-17 11:02:20|||||||||1
1760698950000|2025-10-17 11:02:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|33
1760698960000|2025-10-17 11:02:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|1938
1760698980000|2025-10-17 11:03:00|||||||||13
1760698990000|2025-10-17 11:03:10|||||||||207
1760699020000|2025-10-17 11:03:40|||||||||4
1760699030000|2025-10-17 11:03:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|14
1760699040000|2025-10-17 11:04:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|134
1760699050000|2025-10-17 11:04:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|154
1760699060000|2025-10-17 11:04:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|150
1760699100000|2025-10-17 11:05:00|||||||||19
1760699110000|2025-10-17 11:05:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|327
1760699140000|2025-10-17 11:05:40|||||||||128
1760699160000|2025-10-17 11:06:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|1032
1760699170000|2025-10-17 11:06:10|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|111
1760699210000|2025-10-17 11:06:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|107
1760699220000|2025-10-17 11:07:00|||||||||1
1760699230000|2025-10-17 11:07:10|||||||||78
1760699240000|2025-10-17 11:07:20|||||||||8
1760699250000|2025-10-17 11:07:30|||||||||1
1760699280000|2025-10-17 11:08:00|||||||||701
1760699290000|2025-10-17 11:08:10|||||||||19
1760699300000|2025-10-17 11:08:20|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|52
1760699310000|2025-10-17 11:08:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|11
1760699330000|2025-10-17 11:08:50|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|969
1760699340000|2025-10-17 11:09:00|10456.3|10454.3|10455.9|10453.9|10456.7|10454.7|10455.9|10453.9|179
1760699350000|2025-10-17 11:09:10|10456.3|10454.3|10455.5|10453.5|10456.3|10454.3|10455.1|10453.1|1047
1760699360000|2025-10-17 11:09:20|10455.1|10453.1|10454.3|10452.3|10455.5|10453.5|10454.3|10452.3|317
1760699370000|2025-10-17 11:09:30|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.3|10452.3|128
1760699380000|2025-10-17 11:09:40|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|122
1760699390000|2025-10-17 11:09:50|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|6
1760699400000|2025-10-17 11:10:00|||||||||7
1760699410000|2025-10-17 11:10:10|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|127
1760699420000|2025-10-17 11:10:20|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|726
1760699430000|2025-10-17 11:10:30|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|872
1760699450000|2025-10-17 11:10:50|||||||||25
1760699460000|2025-10-17 11:11:00|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|144
1760699470000|2025-10-17 11:11:10|||||||||3
1760699480000|2025-10-17 11:11:20|||||||||49
1760699490000|2025-10-17 11:11:30|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|83
1760699500000|2025-10-17 11:11:40|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|280
1760699510000|2025-10-17 11:11:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|74
1760699520000|2025-10-17 11:12:00|||||||||2
1760699530000|2025-10-17 11:12:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|228
1760699540000|2025-10-17 11:12:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10452.8|10450.8|705
1760699550000|2025-10-17 11:12:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|56
1760699560000|2025-10-17 11:12:40|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|235
1760699570000|2025-10-17 11:12:50|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|859
1760699580000|2025-10-17 11:13:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|962
1760699590000|2025-10-17 11:13:10|10452.8|10450.8|10451.6|10449.6|10452.8|10450.8|10451.6|10449.6|798
1760699600000|2025-10-17 11:13:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|427
1760699610000|2025-10-17 11:13:30|10452|10450|10451.6|10449.6|10452|10450|10451.2|10449.2|922
1760699620000|2025-10-17 11:13:40|10451.2|10449.2|10450.8|10448.8|10451.6|10449.6|10450.8|10448.8|1516
1760699630000|2025-10-17 11:13:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|232
1760699640000|2025-10-17 11:14:00|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|255
1760699650000|2025-10-17 11:14:10|10452|10450|10452|10450|10452|10450|10451.6|10449.6|196
1760699660000|2025-10-17 11:14:20|10451.6|10449.6|10452|10450|10452.4|10450.4|10451.6|10449.6|371
1760699670000|2025-10-17 11:14:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|8
1760699680000|2025-10-17 11:14:40|10452|10450|10452|10450|10452|10450|10451.6|10449.6|383
1760699690000|2025-10-17 11:14:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|165
1760699700000|2025-10-17 11:15:00|10452|10450|10452|10450|10452|10450|10452|10450|45
1760699710000|2025-10-17 11:15:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|804
1760699720000|2025-10-17 11:15:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|55
1760699730000|2025-10-17 11:15:30|||||||||5
1760699740000|2025-10-17 11:15:40|10452|10450|10451.2|10449.2|10452|10450|10451.2|10449.2|1172
1760699750000|2025-10-17 11:15:50|||||||||71
1760699760000|2025-10-17 11:16:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|445
1760699770000|2025-10-17 11:16:10|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|222
1760699780000|2025-10-17 11:16:20|||||||||177
1760699790000|2025-10-17 11:16:30|||||||||65
1760699810000|2025-10-17 11:16:50|||||||||12
1760699820000|2025-10-17 11:17:00|||||||||1
1760699830000|2025-10-17 11:17:10|||||||||108
1760699850000|2025-10-17 11:17:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|272
1760699860000|2025-10-17 11:17:40|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|55
1760699870000|2025-10-17 11:17:50|10452|10450|10452|10450|10452|10450|10452|10450|351
1760699880000|2025-10-17 11:18:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|183
1760699890000|2025-10-17 11:18:10|10452|10450|10452|10450|10452|10450|10452|10450|28
1760699900000|2025-10-17 11:18:20|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|480
1760699910000|2025-10-17 11:18:30|10452|10450|10452|10450|10452|10450|10452|10450|264
1760699920000|2025-10-17 11:18:40|||||||||90
1760699940000|2025-10-17 11:19:00|||||||||12
1760699950000|2025-10-17 11:19:10|||||||||17
1760699960000|2025-10-17 11:19:20|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|47
1760699970000|2025-10-17 11:19:30|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|196
1760699980000|2025-10-17 11:19:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|65
1760699990000|2025-10-17 11:19:50|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|96
1760700000000|2025-10-17 11:20:00|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|443
1760700010000|2025-10-17 11:20:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|568
1760700020000|2025-10-17 11:20:20|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452|10450|904
1760700030000|2025-10-17 11:20:30|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|534
1760700040000|2025-10-17 11:20:40|10452|10450|10452|10450|10452|10450|10452|10450|391
1760700050000|2025-10-17 11:20:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|76
1760700060000|2025-10-17 11:21:00|||||||||20
1760700070000|2025-10-17 11:21:10|10452|10450|10452|10450|10452|10450|10452|10450|62
1760700080000|2025-10-17 11:21:20|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|262
1760700090000|2025-10-17 11:21:30|||||||||43
1760700100000|2025-10-17 11:21:40|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|65
1760700110000|2025-10-17 11:21:50|10452|10450|10452|10450|10452|10450|10452|10450|51
1760700120000|2025-10-17 11:22:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|85
1760700130000|2025-10-17 11:22:10|||||||||154
1760700150000|2025-10-17 11:22:30|||||||||25
1760700170000|2025-10-17 11:22:50|||||||||43
1760700180000|2025-10-17 11:23:00|||||||||4
1760700190000|2025-10-17 11:23:10|||||||||7
1760700200000|2025-10-17 11:23:20|||||||||19
1760700210000|2025-10-17 11:23:30|||||||||33
1760700220000|2025-10-17 11:23:40|||||||||31
1760700230000|2025-10-17 11:23:50|||||||||270
1760700260000|2025-10-17 11:24:20|||||||||30
1760700270000|2025-10-17 11:24:30|||||||||170
1760700280000|2025-10-17 11:24:40|||||||||17
1760700290000|2025-10-17 11:24:50|||||||||350
1760700300000|2025-10-17 11:25:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|132
1760700310000|2025-10-17 11:25:10|||||||||121
1760700320000|2025-10-17 11:25:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|45
1760700330000|2025-10-17 11:25:30|||||||||18
1760700340000|2025-10-17 11:25:40|||||||||26
1760700350000|2025-10-17 11:25:50|||||||||23
1760700360000|2025-10-17 11:26:00|||||||||14
1760700370000|2025-10-17 11:26:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|102
1760700380000|2025-10-17 11:26:20|||||||||426
1760700390000|2025-10-17 11:26:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|137
1760700400000|2025-10-17 11:26:40|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|110
1760700410000|2025-10-17 11:26:50|||||||||86
1760700420000|2025-10-17 11:27:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|641
1760700430000|2025-10-17 11:27:10|10450.8|10448.8|10451|10449|10451|10449|10450.8|10448.8|27
1760700440000|2025-10-17 11:27:20|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|88
1760700460000|2025-10-17 11:27:40|||||||||87
1760700480000|2025-10-17 11:28:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|84
1760700490000|2025-10-17 11:28:10|10450|10448|10450|10448|10450|10448|10450|10448|449
1760700500000|2025-10-17 11:28:20|||||||||56
1760700510000|2025-10-17 11:28:30|||||||||66
1760700520000|2025-10-17 11:28:40|||||||||78
1760700530000|2025-10-17 11:28:50|||||||||46
1760700550000|2025-10-17 11:29:10|||||||||24
1760700560000|2025-10-17 11:29:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|2105
1760700570000|2025-10-17 11:29:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|962
1760700580000|2025-10-17 11:29:40|||||||||541
1760700590000|2025-10-17 11:29:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|97
1760700600000|2025-10-17 11:30:00|||||||||85
1760700610000|2025-10-17 11:30:10|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|124
1760700620000|2025-10-17 11:30:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|687
1760700630000|2025-10-17 11:30:30|||||||||9
1760700640000|2025-10-17 11:30:40|||||||||20
1760700650000|2025-10-17 11:30:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|241
1760700660000|2025-10-17 11:31:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|214
1760700670000|2025-10-17 11:31:10|||||||||139
1760700680000|2025-10-17 11:31:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|53
1760700690000|2025-10-17 11:31:30|||||||||20
1760700700000|2025-10-17 11:31:40|||||||||131
1760700710000|2025-10-17 11:31:50|||||||||31
1760700720000|2025-10-17 11:32:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|16
1760700740000|2025-10-17 11:32:20|||||||||33
1760700750000|2025-10-17 11:32:30|||||||||30
1760700760000|2025-10-17 11:32:40|||||||||50
1760700770000|2025-10-17 11:32:50|||||||||435
1760700780000|2025-10-17 11:33:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|209
1760700790000|2025-10-17 11:33:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|47
1760700800000|2025-10-17 11:33:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|756
1760700820000|2025-10-17 11:33:40|||||||||202
1760700830000|2025-10-17 11:33:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|72
1760700870000|2025-10-17 11:34:30|||||||||57
1760700880000|2025-10-17 11:34:40|||||||||39
1760700890000|2025-10-17 11:34:50|||||||||2
1760700900000|2025-10-17 11:35:00|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|403
1760700910000|2025-10-17 11:35:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|32
1760700920000|2025-10-17 11:35:20|10449.6|10447.6|10449.4|10447.4|10449.6|10447.6|10449.4|10447.4|134
1760700930000|2025-10-17 11:35:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|352
1760700950000|2025-10-17 11:35:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|77
1760700960000|2025-10-17 11:36:00|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|220
1760700970000|2025-10-17 11:36:10|10450|10448|10450|10448|10450|10448|10450|10448|69
1760700980000|2025-10-17 11:36:20|||||||||45
1760700990000|2025-10-17 11:36:30|||||||||1
1760701000000|2025-10-17 11:36:40|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|206
1760701010000|2025-10-17 11:36:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|71
1760701020000|2025-10-17 11:37:00|10450.2|10448.2|10450.2|10448.2|10450.4|10448.4|10450|10448|280
1760701030000|2025-10-17 11:37:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|2
1760701040000|2025-10-17 11:37:20|||||||||1
1760701050000|2025-10-17 11:37:30|||||||||50
1760701070000|2025-10-17 11:37:50|||||||||2
1760701080000|2025-10-17 11:38:00|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|137
1760701090000|2025-10-17 11:38:10|||||||||14
1760701100000|2025-10-17 11:38:20|||||||||97
1760701110000|2025-10-17 11:38:30|||||||||100
1760701120000|2025-10-17 11:38:40|||||||||50
1760701140000|2025-10-17 11:39:00|||||||||11
1760701150000|2025-10-17 11:39:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|229
1760701160000|2025-10-17 11:39:20|||||||||50
1760701170000|2025-10-17 11:39:30|||||||||37
1760701220000|2025-10-17 11:40:20|10450|10448|10450|10448|10450|10448|10450|10448|158
1760701240000|2025-10-17 11:40:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|16
1760701250000|2025-10-17 11:40:50|10450|10448|10450|10448|10450|10448|10450|10448|52
1760701260000|2025-10-17 11:41:00|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|147
1760701270000|2025-10-17 11:41:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|61
1760701280000|2025-10-17 11:41:20|10450|10448|10450|10448|10450|10448|10450|10448|46
1760701290000|2025-10-17 11:41:30|||||||||2
1760701310000|2025-10-17 11:41:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|139
1760701320000|2025-10-17 11:42:00|||||||||37
1760701330000|2025-10-17 11:42:10|10450|10448|10450|10448|10450|10448|10450|10448|194
1760701340000|2025-10-17 11:42:20|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|344
1760701360000|2025-10-17 11:42:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|81
1760701370000|2025-10-17 11:42:50|10450|10448|10449.8|10447.8|10450|10448|10449.6|10447.6|96
1760701380000|2025-10-17 11:43:00|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|201
1760701410000|2025-10-17 11:43:30|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|31
1760701420000|2025-10-17 11:43:40|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|29
1760701440000|2025-10-17 11:44:00|||||||||14
1760701450000|2025-10-17 11:44:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|361
1760701460000|2025-10-17 11:44:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|593
1760701470000|2025-10-17 11:44:30|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|281
1760701480000|2025-10-17 11:44:40|||||||||85
1760701490000|2025-10-17 11:44:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|88
1760701510000|2025-10-17 11:45:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|559
1760701520000|2025-10-17 11:45:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|137
1760701530000|2025-10-17 11:45:30|||||||||71
1760701540000|2025-10-17 11:45:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|66
1760701550000|2025-10-17 11:45:50|||||||||48
1760701560000|2025-10-17 11:46:00|||||||||13
1760701580000|2025-10-17 11:46:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|75
1760701590000|2025-10-17 11:46:30|10450|10448|10450|10448|10450|10448|10450|10448|40
1760701620000|2025-10-17 11:47:00|||||||||50
1760701630000|2025-10-17 11:47:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|122
1760701640000|2025-10-17 11:47:20|10450|10448|10450|10448|10450|10448|10450|10448|134
1760701650000|2025-10-17 11:47:30|||||||||46
1760701660000|2025-10-17 11:47:40|||||||||176
1760701670000|2025-10-17 11:47:50|||||||||24
1760701680000|2025-10-17 11:48:00|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|466
1760701700000|2025-10-17 11:48:20|||||||||37
1760701710000|2025-10-17 11:48:30|10450|10448|10450|10448|10450|10448|10450|10448|84
1760701730000|2025-10-17 11:48:50|||||||||55
1760701740000|2025-10-17 11:49:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|127
1760701750000|2025-10-17 11:49:10|||||||||100
1760701790000|2025-10-17 11:49:50|10450|10448|10450|10448|10450|10448|10450|10448|55
1760701800000|2025-10-17 11:50:00|||||||||21
1760701810000|2025-10-17 11:50:10|||||||||62
1760701820000|2025-10-17 11:50:20|||||||||90
1760701830000|2025-10-17 11:50:30|||||||||2
1760701840000|2025-10-17 11:50:40|||||||||10
1760701850000|2025-10-17 11:50:50|||||||||10
1760701860000|2025-10-17 11:51:00|||||||||101
1760701870000|2025-10-17 11:51:10|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|2
1760701880000|2025-10-17 11:51:20|||||||||9
1760701890000|2025-10-17 11:51:30|||||||||18
1760701900000|2025-10-17 11:51:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|88
1760701910000|2025-10-17 11:51:50|||||||||17
1760701920000|2025-10-17 11:52:00|||||||||55
1760701930000|2025-10-17 11:52:10|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.4|10448.4|181
1760701940000|2025-10-17 11:52:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|45
1760701950000|2025-10-17 11:52:30|||||||||4
1760701970000|2025-10-17 11:52:50|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|204
1760701980000|2025-10-17 11:53:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|283
1760701990000|2025-10-17 11:53:10|||||||||313
1760702000000|2025-10-17 11:53:20|||||||||6
1760702010000|2025-10-17 11:53:30|||||||||110
1760702020000|2025-10-17 11:53:40|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|242
1760702030000|2025-10-17 11:53:50|||||||||2
1760702040000|2025-10-17 11:54:00|||||||||70
1760702050000|2025-10-17 11:54:10|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|339
1760702060000|2025-10-17 11:54:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|492
1760702070000|2025-10-17 11:54:30|||||||||74
1760702080000|2025-10-17 11:54:40|||||||||57
1760702090000|2025-10-17 11:54:50|||||||||18
1760702100000|2025-10-17 11:55:00|||||||||2
1760702110000|2025-10-17 11:55:10|||||||||18
1760702120000|2025-10-17 11:55:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|78
1760702140000|2025-10-17 11:55:40|||||||||12
1760702160000|2025-10-17 11:56:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|336
1760702170000|2025-10-17 11:56:10|||||||||2
1760702190000|2025-10-17 11:56:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|4
1760702200000|2025-10-17 11:56:40|||||||||1
1760702210000|2025-10-17 11:56:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|116
1760702220000|2025-10-17 11:57:00|||||||||3
1760702230000|2025-10-17 11:57:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|43
1760702240000|2025-10-17 11:57:20|||||||||18
1760702250000|2025-10-17 11:57:30|10450|10448|10450|10448|10450|10448|10450|10448|22
1760702270000|2025-10-17 11:57:50|||||||||15
1760702280000|2025-10-17 11:58:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|48
1760702310000|2025-10-17 11:58:30|||||||||25
1760702320000|2025-10-17 11:58:40|||||||||4
1760702350000|2025-10-17 11:59:10|||||||||10
1760702400000|2025-10-17 12:00:00|10450|10448|10450|10448|10450|10448|10450|10448|259
1760702410000|2025-10-17 12:00:10|||||||||55
1760702420000|2025-10-17 12:00:20|||||||||2
1760702430000|2025-10-17 12:00:30|||||||||1
1760702440000|2025-10-17 12:00:40|||||||||92
1760702460000|2025-10-17 12:01:00|||||||||8
1760702470000|2025-10-17 12:01:10|||||||||2
1760702480000|2025-10-17 12:01:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|48
1760702490000|2025-10-17 12:01:30|||||||||103
1760702500000|2025-10-17 12:01:40|10450|10448|10450|10448|10450|10448|10450|10448|62
1760702510000|2025-10-17 12:01:50|||||||||6
1760702520000|2025-10-17 12:02:00|||||||||237
1760702530000|2025-10-17 12:02:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|138
1760702540000|2025-10-17 12:02:20|||||||||49
1760702550000|2025-10-17 12:02:30|||||||||60
1760702560000|2025-10-17 12:02:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|149
1760702570000|2025-10-17 12:02:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|104
1760702580000|2025-10-17 12:03:00|||||||||5
1760702590000|2025-10-17 12:03:10|||||||||5
1760702600000|2025-10-17 12:03:20|||||||||9
1760702610000|2025-10-17 12:03:30|||||||||34
1760702620000|2025-10-17 12:03:40|||||||||50
1760702630000|2025-10-17 12:03:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|279
1760702640000|2025-10-17 12:04:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|152
1760702670000|2025-10-17 12:04:30|||||||||1
1760702690000|2025-10-17 12:04:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|151
1760702710000|2025-10-17 12:05:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|134
1760702730000|2025-10-17 12:05:30|||||||||120
1760702740000|2025-10-17 12:05:40|||||||||19
1760702750000|2025-10-17 12:05:50|||||||||107
1760702760000|2025-10-17 12:06:00|||||||||27
1760702780000|2025-10-17 12:06:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|475
1760702800000|2025-10-17 12:06:40|||||||||138
1760702810000|2025-10-17 12:06:50|||||||||12
1760702820000|2025-10-17 12:07:00|||||||||148
1760702830000|2025-10-17 12:07:10|||||||||12
1760702860000|2025-10-17 12:07:40|||||||||16
1760702870000|2025-10-17 12:07:50|||||||||19
1760702900000|2025-10-17 12:08:20|10448.1|10446.1|10448.5|10446.5|10448.7|10446.7|10448.1|10446.1|118
1760702910000|2025-10-17 12:08:30|||||||||83
1760702920000|2025-10-17 12:08:40|||||||||61
1760702930000|2025-10-17 12:08:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|430
1760702950000|2025-10-17 12:09:10|||||||||58
1760702960000|2025-10-17 12:09:20|||||||||1
1760702970000|2025-10-17 12:09:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|88
1760702990000|2025-10-17 12:09:50|||||||||1
1760703000000|2025-10-17 12:10:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|17
1760703010000|2025-10-17 12:10:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|163
1760703020000|2025-10-17 12:10:20|||||||||3
1760703040000|2025-10-17 12:10:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|121
1760703050000|2025-10-17 12:10:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|103
1760703060000|2025-10-17 12:11:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|124
1760703070000|2025-10-17 12:11:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|64
1760703090000|2025-10-17 12:11:30|||||||||204
1760703100000|2025-10-17 12:11:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|982
1760703110000|2025-10-17 12:11:50|||||||||1773
1760703120000|2025-10-17 12:12:00|||||||||97
1760703140000|2025-10-17 12:12:20|||||||||27
1760703150000|2025-10-17 12:12:30|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|146
1760703160000|2025-10-17 12:12:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|245
1760703180000|2025-10-17 12:13:00|||||||||47
1760703190000|2025-10-17 12:13:10|||||||||45
1760703200000|2025-10-17 12:13:20|||||||||165
1760703220000|2025-10-17 12:13:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|92
1760703230000|2025-10-17 12:13:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|129
1760703240000|2025-10-17 12:14:00|||||||||15
1760703260000|2025-10-17 12:14:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|57
1760703270000|2025-10-17 12:14:30|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|72
1760703280000|2025-10-17 12:14:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|40
1760703290000|2025-10-17 12:14:50|||||||||110
1760703300000|2025-10-17 12:15:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|64
1760703310000|2025-10-17 12:15:10|||||||||1
1760703330000|2025-10-17 12:15:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|213
1760703340000|2025-10-17 12:15:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|122
1760703350000|2025-10-17 12:15:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|346
1760703360000|2025-10-17 12:16:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|722
1760703370000|2025-10-17 12:16:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|215
1760703380000|2025-10-17 12:16:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|71
1760703390000|2025-10-17 12:16:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|33
1760703400000|2025-10-17 12:16:40|||||||||19
1760703410000|2025-10-17 12:16:50|||||||||101
1760703430000|2025-10-17 12:17:10|||||||||5
1760703440000|2025-10-17 12:17:20|||||||||6
1760703450000|2025-10-17 12:17:30|||||||||6
1760703480000|2025-10-17 12:18:00|||||||||88
1760703490000|2025-10-17 12:18:10|10448.3|10446.3|10448.3|10446.3|10448.5|10446.5|10448.1|10446.1|107
1760703500000|2025-10-17 12:18:20|10448.5|10446.5|10448.3|10446.3|10448.5|10446.5|10448.1|10446.1|125
1760703510000|2025-10-17 12:18:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|14
1760703540000|2025-10-17 12:19:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|263
1760703560000|2025-10-17 12:19:20|||||||||5
1760703570000|2025-10-17 12:19:30|||||||||29
1760703580000|2025-10-17 12:19:40|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|453
1760703590000|2025-10-17 12:19:50|||||||||4
1760703600000|2025-10-17 12:20:00|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|290
1760703610000|2025-10-17 12:20:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1174
1760703620000|2025-10-17 12:20:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|332
1760703630000|2025-10-17 12:20:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|71
1760703640000|2025-10-17 12:20:40|||||||||11
1760703650000|2025-10-17 12:20:50|||||||||2
1760703690000|2025-10-17 12:21:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|55
1760703700000|2025-10-17 12:21:40|10448.5|10446.5|10448.7|10446.7|10448.9|10446.9|10448.5|10446.5|261
1760703710000|2025-10-17 12:21:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|65
1760703720000|2025-10-17 12:22:00|||||||||58
1760703730000|2025-10-17 12:22:10|||||||||5
1760703750000|2025-10-17 12:22:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|285
1760703760000|2025-10-17 12:22:40|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|98
1760703770000|2025-10-17 12:22:50|||||||||55
1760703780000|2025-10-17 12:23:00|10448.5|10446.5|10448.7|10446.7|10448.9|10446.9|10448.5|10446.5|247
1760703790000|2025-10-17 12:23:10|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|78
1760703800000|2025-10-17 12:23:20|10447.7|10445.7|10448.5|10446.5|10448.5|10446.5|10447.7|10445.7|436
1760703810000|2025-10-17 12:23:30|||||||||3
1760703830000|2025-10-17 12:23:50|||||||||256
1760703840000|2025-10-17 12:24:00|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|77
1760703850000|2025-10-17 12:24:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|1518
1760703860000|2025-10-17 12:24:20|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|135
1760703880000|2025-10-17 12:24:40|||||||||105
1760703890000|2025-10-17 12:24:50|||||||||4
1760703900000|2025-10-17 12:25:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|499
1760703910000|2025-10-17 12:25:10|||||||||11
1760703940000|2025-10-17 12:25:40|||||||||34
1760703950000|2025-10-17 12:25:50|||||||||220
1760703970000|2025-10-17 12:26:10|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|231
1760703980000|2025-10-17 12:26:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|34
1760703990000|2025-10-17 12:26:30|||||||||6
1760704000000|2025-10-17 12:26:40|||||||||126
1760704010000|2025-10-17 12:26:50|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|73
1760704020000|2025-10-17 12:27:00|||||||||303
1760704030000|2025-10-17 12:27:10|||||||||155
1760704040000|2025-10-17 12:27:20|||||||||505
1760704060000|2025-10-17 12:27:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|623
1760704080000|2025-10-17 12:28:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|2
1760704090000|2025-10-17 12:28:10|||||||||463
1760704120000|2025-10-17 12:28:40|||||||||135
1760704130000|2025-10-17 12:28:50|||||||||1
1760704140000|2025-10-17 12:29:00|||||||||4
1760704160000|2025-10-17 12:29:20|||||||||43
1760704170000|2025-10-17 12:29:30|||||||||5
1760704200000|2025-10-17 12:30:00|||||||||87
1760704210000|2025-10-17 12:30:10|||||||||27
1760704250000|2025-10-17 12:30:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|70
1760704260000|2025-10-17 12:31:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|575
1760704270000|2025-10-17 12:31:10|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|637
1760704280000|2025-10-17 12:31:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|96
1760704290000|2025-10-17 12:31:30|||||||||60
1760704300000|2025-10-17 12:31:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|204
1760704310000|2025-10-17 12:31:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|67
1760704320000|2025-10-17 12:32:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|544
1760704330000|2025-10-17 12:32:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|69
1760704340000|2025-10-17 12:32:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|107
1760704350000|2025-10-17 12:32:30|||||||||43
1760704360000|2025-10-17 12:32:40|||||||||1
1760704370000|2025-10-17 12:32:50|||||||||109
1760704380000|2025-10-17 12:33:00|10447.7|10445.7|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|370
1760704390000|2025-10-17 12:33:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|100
1760704400000|2025-10-17 12:33:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|687
1760704410000|2025-10-17 12:33:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|130
1760704430000|2025-10-17 12:33:50|||||||||20
1760704440000|2025-10-17 12:34:00|||||||||9
1760704460000|2025-10-17 12:34:20|||||||||55
1760704470000|2025-10-17 12:34:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|415
1760704480000|2025-10-17 12:34:40|||||||||43
1760704490000|2025-10-17 12:34:50|||||||||52
1760704510000|2025-10-17 12:35:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|1076
1760704530000|2025-10-17 12:35:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|684
1760704540000|2025-10-17 12:35:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|163
1760704550000|2025-10-17 12:35:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|147
1760704560000|2025-10-17 12:36:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|263
1760704580000|2025-10-17 12:36:20|||||||||8
1760704590000|2025-10-17 12:36:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|282
1760704600000|2025-10-17 12:36:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|54
1760704610000|2025-10-17 12:36:50|||||||||48
1760704620000|2025-10-17 12:37:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|66
1760704630000|2025-10-17 12:37:10|||||||||70
1760704640000|2025-10-17 12:37:20|||||||||5
1760704650000|2025-10-17 12:37:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|3
1760704670000|2025-10-17 12:37:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|394
1760704680000|2025-10-17 12:38:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|197
1760704690000|2025-10-17 12:38:10|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|212
1760704700000|2025-10-17 12:38:20|||||||||25
1760704710000|2025-10-17 12:38:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|151
1760704720000|2025-10-17 12:38:40|||||||||34
1760704730000|2025-10-17 12:38:50|||||||||24
1760704740000|2025-10-17 12:39:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|461
1760704750000|2025-10-17 12:39:10|||||||||26
1760704760000|2025-10-17 12:39:20|||||||||10
1760704770000|2025-10-17 12:39:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1158
1760704780000|2025-10-17 12:39:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|109
1760704790000|2025-10-17 12:39:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|166
1760704800000|2025-10-17 12:40:00|||||||||3
1760704820000|2025-10-17 12:40:20|||||||||2
1760704830000|2025-10-17 12:40:30|||||||||71
1760704840000|2025-10-17 12:40:40|||||||||1
1760704850000|2025-10-17 12:40:50|||||||||11
1760704860000|2025-10-17 12:41:00|||||||||52
1760704870000|2025-10-17 12:41:10|||||||||28
1760704880000|2025-10-17 12:41:20|||||||||12
1760704890000|2025-10-17 12:41:30|||||||||2
1760704900000|2025-10-17 12:41:40|||||||||3
1760704910000|2025-10-17 12:41:50|||||||||56
1760704920000|2025-10-17 12:42:00|||||||||9
1760704940000|2025-10-17 12:42:20|||||||||43
1760704960000|2025-10-17 12:42:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1244
1760704980000|2025-10-17 12:43:00|||||||||1
1760704990000|2025-10-17 12:43:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|12
1760705000000|2025-10-17 12:43:20|||||||||43
1760705010000|2025-10-17 12:43:30|||||||||301
1760705020000|2025-10-17 12:43:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|200
1760705030000|2025-10-17 12:43:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|346
1760705040000|2025-10-17 12:44:00|||||||||21
1760705050000|2025-10-17 12:44:10|||||||||127
1760705080000|2025-10-17 12:44:40|||||||||10
1760705090000|2025-10-17 12:44:50|||||||||3
1760705100000|2025-10-17 12:45:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|679
1760705110000|2025-10-17 12:45:10|||||||||2
1760705120000|2025-10-17 12:45:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|175
1760705130000|2025-10-17 12:45:30|||||||||1
1760705140000|2025-10-17 12:45:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|147
1760705150000|2025-10-17 12:45:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|73
1760705160000|2025-10-17 12:46:00|||||||||3
1760705170000|2025-10-17 12:46:10|||||||||1
1760705180000|2025-10-17 12:46:20|||||||||1
1760705190000|2025-10-17 12:46:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|164
1760705200000|2025-10-17 12:46:40|||||||||1
1760705210000|2025-10-17 12:46:50|||||||||25
1760705220000|2025-10-17 12:47:00|||||||||46
1760705230000|2025-10-17 12:47:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|1218
1760705250000|2025-10-17 12:47:30|||||||||29
1760705260000|2025-10-17 12:47:40|||||||||9
1760705270000|2025-10-17 12:47:50|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|360
1760705280000|2025-10-17 12:48:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|335
1760705290000|2025-10-17 12:48:10|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|97
1760705300000|2025-10-17 12:48:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|41
1760705310000|2025-10-17 12:48:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|218
1760705340000|2025-10-17 12:49:00|||||||||2
1760705350000|2025-10-17 12:49:10|||||||||7
1760705370000|2025-10-17 12:49:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|280
1760705380000|2025-10-17 12:49:40|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.7|10445.7|137
1760705390000|2025-10-17 12:49:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|31
1760705400000|2025-10-17 12:50:00|||||||||8
1760705410000|2025-10-17 12:50:10|||||||||11
1760705420000|2025-10-17 12:50:20|||||||||741
1760705430000|2025-10-17 12:50:30|||||||||9
1760705440000|2025-10-17 12:50:40|||||||||64
1760705450000|2025-10-17 12:50:50|||||||||14
1760705460000|2025-10-17 12:51:00|||||||||65
1760705470000|2025-10-17 12:51:10|||||||||9
1760705480000|2025-10-17 12:51:20|||||||||29
1760705490000|2025-10-17 12:51:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|404
1760705500000|2025-10-17 12:51:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|94
1760705510000|2025-10-17 12:51:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|71
1760705520000|2025-10-17 12:52:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|18
1760705530000|2025-10-17 12:52:10|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|60
1760705540000|2025-10-17 12:52:20|||||||||10
1760705550000|2025-10-17 12:52:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|54
1760705590000|2025-10-17 12:53:10|||||||||100
1760705600000|2025-10-17 12:53:20|||||||||132
1760705610000|2025-10-17 12:53:30|||||||||321
1760705620000|2025-10-17 12:53:40|||||||||306
1760705630000|2025-10-17 12:53:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|117
1760705640000|2025-10-17 12:54:00|||||||||9
1760705650000|2025-10-17 12:54:10|||||||||5
1760705660000|2025-10-17 12:54:20|||||||||100
1760705680000|2025-10-17 12:54:40|||||||||75
1760705690000|2025-10-17 12:54:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|18
1760705700000|2025-10-17 12:55:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|694
1760705710000|2025-10-17 12:55:10|10448.1|10446.1|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|583
1760705720000|2025-10-17 12:55:20|||||||||626
1760705730000|2025-10-17 12:55:30|||||||||5
1760705750000|2025-10-17 12:55:50|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|379
1760705760000|2025-10-17 12:56:00|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|309
1760705790000|2025-10-17 12:56:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|558
1760705800000|2025-10-17 12:56:40|||||||||42
1760705820000|2025-10-17 12:57:00|||||||||18
1760705830000|2025-10-17 12:57:10|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|568
1760705840000|2025-10-17 12:57:20|||||||||176
1760705860000|2025-10-17 12:57:40|||||||||277
1760705870000|2025-10-17 12:57:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|219
1760705880000|2025-10-17 12:58:00|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|113
1760705920000|2025-10-17 12:58:40|||||||||225
1760705930000|2025-10-17 12:58:50|||||||||60
1760705950000|2025-10-17 12:59:10|||||||||3
1760705960000|2025-10-17 12:59:20|||||||||38
1760705970000|2025-10-17 12:59:30|||||||||9
1760705980000|2025-10-17 12:59:40|||||||||23
1760705990000|2025-10-17 12:59:50|||||||||413
1760706000000|2025-10-17 13:00:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|446
1760706010000|2025-10-17 13:00:10|||||||||1
1760706030000|2025-10-17 13:00:30|||||||||5
1760706040000|2025-10-17 13:00:40|||||||||209
1760706050000|2025-10-17 13:00:50|||||||||4
1760706060000|2025-10-17 13:01:00|||||||||7
1760706070000|2025-10-17 13:01:10|||||||||19
1760706080000|2025-10-17 13:01:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|46
1760706090000|2025-10-17 13:01:30|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|200
1760706100000|2025-10-17 13:01:40|||||||||12
1760706110000|2025-10-17 13:01:50|||||||||22
1760706120000|2025-10-17 13:02:00|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|477
1760706130000|2025-10-17 13:02:10|||||||||50
1760706140000|2025-10-17 13:02:20|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|22
1760706150000|2025-10-17 13:02:30|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|37
1760706160000|2025-10-17 13:02:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|61
1760706170000|2025-10-17 13:02:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|74
1760706180000|2025-10-17 13:03:00|||||||||200
1760706190000|2025-10-17 13:03:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|298
1760706200000|2025-10-17 13:03:20|||||||||200
1760706210000|2025-10-17 13:03:30|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|32
1760706230000|2025-10-17 13:03:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|163
1760706240000|2025-10-17 13:04:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|102
1760706250000|2025-10-17 13:04:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|97
1760706260000|2025-10-17 13:04:20|||||||||6
1760706270000|2025-10-17 13:04:30|||||||||8
1760706280000|2025-10-17 13:04:40|||||||||6
1760706290000|2025-10-17 13:04:50|||||||||11
1760706300000|2025-10-17 13:05:00|||||||||4
1760706310000|2025-10-17 13:05:10|||||||||11
1760706320000|2025-10-17 13:05:20|||||||||8
1760706330000|2025-10-17 13:05:30|||||||||12
1760706340000|2025-10-17 13:05:40|||||||||13
1760706350000|2025-10-17 13:05:50|||||||||13
1760706360000|2025-10-17 13:06:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|47
1760706370000|2025-10-17 13:06:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|281
1760706380000|2025-10-17 13:06:20|||||||||4
1760706390000|2025-10-17 13:06:30|10447.7|10445.7|10447.9|10445.9|10447.9|10445.9|10447.7|10445.7|714
1760706400000|2025-10-17 13:06:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|12
1760706420000|2025-10-17 13:07:00|||||||||170
1760706430000|2025-10-17 13:07:10|||||||||1041
1760706440000|2025-10-17 13:07:20|||||||||1063
1760706450000|2025-10-17 13:07:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|455
1760706470000|2025-10-17 13:07:50|||||||||43
1760706480000|2025-10-17 13:08:00|||||||||73
1760706490000|2025-10-17 13:08:10|||||||||122
1760706500000|2025-10-17 13:08:20|||||||||10
1760706510000|2025-10-17 13:08:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|18
1760706520000|2025-10-17 13:08:40|||||||||32
1760706530000|2025-10-17 13:08:50|||||||||31
1760706540000|2025-10-17 13:09:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|7
1760706550000|2025-10-17 13:09:10|||||||||60
1760706560000|2025-10-17 13:09:20|||||||||14
1760706570000|2025-10-17 13:09:30|||||||||98
1760706580000|2025-10-17 13:09:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|187
1760706590000|2025-10-17 13:09:50|||||||||1
1760706610000|2025-10-17 13:10:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|139
1760706620000|2025-10-17 13:10:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|277
1760706630000|2025-10-17 13:10:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|66
1760706640000|2025-10-17 13:10:40|||||||||2
1760706660000|2025-10-17 13:11:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|62
1760706670000|2025-10-17 13:11:10|||||||||8
1760706680000|2025-10-17 13:11:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|7
1760706690000|2025-10-17 13:11:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|94
1760706740000|2025-10-17 13:12:20|||||||||10
1760706750000|2025-10-17 13:12:30|||||||||7
1760706760000|2025-10-17 13:12:40|||||||||5
1760706770000|2025-10-17 13:12:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1145
1760706800000|2025-10-17 13:13:20|||||||||25
1760706820000|2025-10-17 13:13:40|||||||||39
1760706840000|2025-10-17 13:14:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|100
1760706910000|2025-10-17 13:15:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|311
1760706920000|2025-10-17 13:15:20|||||||||40
1760706930000|2025-10-17 13:15:30|||||||||25
1760706940000|2025-10-17 13:15:40|||||||||8
1760706950000|2025-10-17 13:15:50|||||||||22
1760706960000|2025-10-17 13:16:00|||||||||393
1760706970000|2025-10-17 13:16:10|||||||||3
1760706980000|2025-10-17 13:16:20|||||||||76
1760706990000|2025-10-17 13:16:30|||||||||26
1760707000000|2025-10-17 13:16:40|||||||||29
1760707010000|2025-10-17 13:16:50|||||||||55
1760707020000|2025-10-17 13:17:00|||||||||37
1760707030000|2025-10-17 13:17:10|||||||||448
1760707040000|2025-10-17 13:17:20|||||||||16
1760707050000|2025-10-17 13:17:30|||||||||46
1760707060000|2025-10-17 13:17:40|||||||||53
1760707070000|2025-10-17 13:17:50|||||||||54
1760707080000|2025-10-17 13:18:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|49
1760707090000|2025-10-17 13:18:10|||||||||81
1760707100000|2025-10-17 13:18:20|||||||||31
1760707110000|2025-10-17 13:18:30|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|333
1760707140000|2025-10-17 13:19:00|||||||||50
1760707150000|2025-10-17 13:19:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|39
1760707160000|2025-10-17 13:19:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|13
1760707200000|2025-10-17 13:20:00|||||||||2
1760707210000|2025-10-17 13:20:10|||||||||8
1760707230000|2025-10-17 13:20:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|454
1760707250000|2025-10-17 13:20:50|||||||||210
1760707260000|2025-10-17 13:21:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|26
1760707270000|2025-10-17 13:21:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|355
1760707280000|2025-10-17 13:21:20|||||||||20
1760707290000|2025-10-17 13:21:30|||||||||3
1760707300000|2025-10-17 13:21:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|117
1760707310000|2025-10-17 13:21:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|144
1760707320000|2025-10-17 13:22:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|64
1760707340000|2025-10-17 13:22:20|||||||||5
1760707350000|2025-10-17 13:22:30|||||||||5
1760707360000|2025-10-17 13:22:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|211
1760707380000|2025-10-17 13:23:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|17
1760707390000|2025-10-17 13:23:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|61
1760707400000|2025-10-17 13:23:20|||||||||5
1760707440000|2025-10-17 13:24:00|||||||||1440
1760707450000|2025-10-17 13:24:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|870
1760707460000|2025-10-17 13:24:20|||||||||2
1760707470000|2025-10-17 13:24:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|339
1760707480000|2025-10-17 13:24:40|||||||||2
1760707490000|2025-10-17 13:24:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|514
1760707500000|2025-10-17 13:25:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|637
1760707510000|2025-10-17 13:25:10|||||||||9
1760707520000|2025-10-17 13:25:20|||||||||167
1760707530000|2025-10-17 13:25:30|||||||||354
1760707540000|2025-10-17 13:25:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10
1760707550000|2025-10-17 13:25:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|353
1760707560000|2025-10-17 13:26:00|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|24
1760707570000|2025-10-17 13:26:10|||||||||35
1760707580000|2025-10-17 13:26:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|426
1760707590000|2025-10-17 13:26:30|||||||||114
1760707600000|2025-10-17 13:26:40|||||||||240
1760707620000|2025-10-17 13:27:00|||||||||22
1760707640000|2025-10-17 13:27:20|||||||||111
1760707650000|2025-10-17 13:27:30|||||||||92
1760707660000|2025-10-17 13:27:40|||||||||42
1760707680000|2025-10-17 13:28:00|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|943
1760707720000|2025-10-17 13:28:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|31
1760707730000|2025-10-17 13:28:50|||||||||222
1760707750000|2025-10-17 13:29:10|||||||||250
1760707780000|2025-10-17 13:29:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|796
1760707800000|2025-10-17 13:30:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|472
1760707810000|2025-10-17 13:30:10|||||||||24
1760707820000|2025-10-17 13:30:20|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|119
1760707830000|2025-10-17 13:30:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|47
1760707840000|2025-10-17 13:30:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|165
1760707850000|2025-10-17 13:30:50|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|669
1760707860000|2025-10-17 13:31:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|386
1760707870000|2025-10-17 13:31:10|||||||||285
1760707880000|2025-10-17 13:31:20|||||||||8
1760707890000|2025-10-17 13:31:30|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|480
1760707900000|2025-10-17 13:31:40|||||||||133
1760707910000|2025-10-17 13:31:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|339
1760707920000|2025-10-17 13:32:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|158
1760707930000|2025-10-17 13:32:10|||||||||290
1760707940000|2025-10-17 13:32:20|||||||||71
1760707950000|2025-10-17 13:32:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|48
1760707960000|2025-10-17 13:32:40|||||||||209
1760707970000|2025-10-17 13:32:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|249
1760707980000|2025-10-17 13:33:00|||||||||173
1760707990000|2025-10-17 13:33:10|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|240
1760708000000|2025-10-17 13:33:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|38
1760708010000|2025-10-17 13:33:30|||||||||9
1760708030000|2025-10-17 13:33:50|||||||||41
1760708040000|2025-10-17 13:34:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|592
1760708050000|2025-10-17 13:34:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|71
1760708060000|2025-10-17 13:34:20|||||||||192
1760708070000|2025-10-17 13:34:30|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|525
1760708080000|2025-10-17 13:34:40|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|216
1760708090000|2025-10-17 13:34:50|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|152
1760708100000|2025-10-17 13:35:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|362
1760708110000|2025-10-17 13:35:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|655
1760708120000|2025-10-17 13:35:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|41
1760708130000|2025-10-17 13:35:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|830
1760708140000|2025-10-17 13:35:40|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|76
1760708150000|2025-10-17 13:35:50|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|41
1760708160000|2025-10-17 13:36:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|464
1760708170000|2025-10-17 13:36:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|726
1760708180000|2025-10-17 13:36:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|9
1760708190000|2025-10-17 13:36:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|180
1760708200000|2025-10-17 13:36:40|||||||||265
1760708210000|2025-10-17 13:36:50|||||||||247
1760708220000|2025-10-17 13:37:00|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|506
1760708230000|2025-10-17 13:37:10|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|139
1760708240000|2025-10-17 13:37:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|119
1760708250000|2025-10-17 13:37:30|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.5|10444.5|66
1760708260000|2025-10-17 13:37:40|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|143
1760708270000|2025-10-17 13:37:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|650
1760708280000|2025-10-17 13:38:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|115
1760708290000|2025-10-17 13:38:10|||||||||82
1760708320000|2025-10-17 13:38:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|208
1760708330000|2025-10-17 13:38:50|||||||||108
1760708340000|2025-10-17 13:39:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|58
1760708350000|2025-10-17 13:39:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|102
1760708360000|2025-10-17 13:39:20|||||||||1
1760708370000|2025-10-17 13:39:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|747
1760708380000|2025-10-17 13:39:40|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|404
1760708390000|2025-10-17 13:39:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|226
1760708400000|2025-10-17 13:40:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|13
1760708410000|2025-10-17 13:40:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|211
1760708420000|2025-10-17 13:40:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|145
1760708430000|2025-10-17 13:40:30|||||||||17
1760708450000|2025-10-17 13:40:50|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|324
1760708460000|2025-10-17 13:41:00|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|1230
1760708470000|2025-10-17 13:41:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|11
1760708480000|2025-10-17 13:41:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|731
1760708490000|2025-10-17 13:41:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|696
1760708500000|2025-10-17 13:41:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|704
1760708510000|2025-10-17 13:41:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|21
1760708520000|2025-10-17 13:42:00|||||||||46
1760708530000|2025-10-17 13:42:10|||||||||119
1760708540000|2025-10-17 13:42:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|64
1760708550000|2025-10-17 13:42:30|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|89
1760708560000|2025-10-17 13:42:40|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|122
1760708570000|2025-10-17 13:42:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|60
1760708600000|2025-10-17 13:43:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|137
1760708610000|2025-10-17 13:43:30|||||||||4
1760708630000|2025-10-17 13:43:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|167
1760708660000|2025-10-17 13:44:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|430
1760708670000|2025-10-17 13:44:30|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|46
1760708700000|2025-10-17 13:45:00|10448.9|10446.9|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1125
1760708710000|2025-10-17 13:45:10|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|502
1760708720000|2025-10-17 13:45:20|||||||||16
1760708730000|2025-10-17 13:45:30|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|212
1760708740000|2025-10-17 13:45:40|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|154
1760708750000|2025-10-17 13:45:50|||||||||100
1760708760000|2025-10-17 13:46:00|||||||||1
1760708770000|2025-10-17 13:46:10|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|244
1760708780000|2025-10-17 13:46:20|10448.1|10446.1|10448.3|10446.3|10448.3|10446.3|10448.1|10446.1|343
1760708790000|2025-10-17 13:46:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|36
1760708800000|2025-10-17 13:46:40|||||||||1
1760708810000|2025-10-17 13:46:50|||||||||1
1760708820000|2025-10-17 13:47:00|||||||||17
1760708830000|2025-10-17 13:47:10|||||||||99
1760708840000|2025-10-17 13:47:20|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|155
1760708860000|2025-10-17 13:47:40|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|130
1760708870000|2025-10-17 13:47:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|143
1760708880000|2025-10-17 13:48:00|||||||||1
1760708890000|2025-10-17 13:48:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|354
1760708900000|2025-10-17 13:48:20|||||||||5
1760708920000|2025-10-17 13:48:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|209
1760708930000|2025-10-17 13:48:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1760708940000|2025-10-17 13:49:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|36
1760708970000|2025-10-17 13:49:30|||||||||1
1760708990000|2025-10-17 13:49:50|||||||||71
1760709000000|2025-10-17 13:50:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|146
1760709030000|2025-10-17 13:50:30|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|158
1760709050000|2025-10-17 13:50:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|34
1760709060000|2025-10-17 13:51:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|236
1760709070000|2025-10-17 13:51:10|||||||||12
1760709080000|2025-10-17 13:51:20|||||||||1
1760709110000|2025-10-17 13:51:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|37
1760709120000|2025-10-17 13:52:00|||||||||155
1760709140000|2025-10-17 13:52:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|156
1760709150000|2025-10-17 13:52:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|223
1760709160000|2025-10-17 13:52:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|16
1760709190000|2025-10-17 13:53:10|||||||||17
1760709200000|2025-10-17 13:53:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|42
1760709210000|2025-10-17 13:53:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|289
1760709220000|2025-10-17 13:53:40|||||||||24
1760709230000|2025-10-17 13:53:50|||||||||97
1760709240000|2025-10-17 13:54:00|||||||||5
1760709250000|2025-10-17 13:54:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|119
1760709260000|2025-10-17 13:54:20|||||||||294
1760709270000|2025-10-17 13:54:30|||||||||112
1760709280000|2025-10-17 13:54:40|||||||||110
1760709290000|2025-10-17 13:54:50|||||||||402
1760709300000|2025-10-17 13:55:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|148
1760709310000|2025-10-17 13:55:10|||||||||6
1760709320000|2025-10-17 13:55:20|||||||||9
1760709330000|2025-10-17 13:55:30|||||||||1
1760709340000|2025-10-17 13:55:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|306
1760709350000|2025-10-17 13:55:50|||||||||23
1760709360000|2025-10-17 13:56:00|||||||||84
1760709370000|2025-10-17 13:56:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|171
1760709380000|2025-10-17 13:56:20|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|128
1760709400000|2025-10-17 13:56:40|||||||||161
1760709410000|2025-10-17 13:56:50|||||||||2
1760709420000|2025-10-17 13:57:00|||||||||40
1760709430000|2025-10-17 13:57:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1760709440000|2025-10-17 13:57:20|||||||||24
1760709450000|2025-10-17 13:57:30|||||||||21
1760709460000|2025-10-17 13:57:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|304
1760709470000|2025-10-17 13:57:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1760709480000|2025-10-17 13:58:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|280
1760709500000|2025-10-17 13:58:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|39
1760709510000|2025-10-17 13:58:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|121
1760709530000|2025-10-17 13:58:50|||||||||6
1760709560000|2025-10-17 13:59:20|||||||||1164
1760709570000|2025-10-17 13:59:30|||||||||89
1760709580000|2025-10-17 13:59:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|1039
1760709590000|2025-10-17 13:59:50|||||||||532
1760709600000|2025-10-17 14:00:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|224
1760709610000|2025-10-17 14:00:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|153
1760709620000|2025-10-17 14:00:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|42
1760709640000|2025-10-17 14:00:40|||||||||5
1760709650000|2025-10-17 14:00:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|27
1760709660000|2025-10-17 14:01:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|34
1760709670000|2025-10-17 14:01:10|||||||||16
1760709680000|2025-10-17 14:01:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|365
1760709690000|2025-10-17 14:01:30|||||||||252
1760709710000|2025-10-17 14:01:50|||||||||149
1760709720000|2025-10-17 14:02:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|179
1760709730000|2025-10-17 14:02:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|378
1760709740000|2025-10-17 14:02:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|16
1760709750000|2025-10-17 14:02:30|||||||||104
1760709760000|2025-10-17 14:02:40|||||||||25
1760709770000|2025-10-17 14:02:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|166
1760709780000|2025-10-17 14:03:00|||||||||4
1760709800000|2025-10-17 14:03:20|||||||||26
1760709810000|2025-10-17 14:03:30|||||||||55
1760709820000|2025-10-17 14:03:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|2132
1760709830000|2025-10-17 14:03:50|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|144
1760709840000|2025-10-17 14:04:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|75
1760709870000|2025-10-17 14:04:30|||||||||1
1760709880000|2025-10-17 14:04:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|836
1760709890000|2025-10-17 14:04:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|169
1760709900000|2025-10-17 14:05:00|||||||||10
1760709910000|2025-10-17 14:05:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|298
1760709940000|2025-10-17 14:05:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|258
1760709950000|2025-10-17 14:05:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|6
1760709970000|2025-10-17 14:06:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|511
1760709980000|2025-10-17 14:06:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|151
1760709990000|2025-10-17 14:06:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|463
1760710000000|2025-10-17 14:06:40|||||||||102
1760710010000|2025-10-17 14:06:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|324
1760710030000|2025-10-17 14:07:10|||||||||15
1760710040000|2025-10-17 14:07:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|144
1760710070000|2025-10-17 14:07:50|||||||||33
1760710090000|2025-10-17 14:08:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|336
1760710100000|2025-10-17 14:08:20|||||||||1
1760710110000|2025-10-17 14:08:30|||||||||2
1760710140000|2025-10-17 14:09:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|105
1760710150000|2025-10-17 14:09:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|63
1760710160000|2025-10-17 14:09:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|79
1760710170000|2025-10-17 14:09:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|251
1760710180000|2025-10-17 14:09:40|||||||||2
1760710190000|2025-10-17 14:09:50|||||||||2
1760710200000|2025-10-17 14:10:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|178
1760710210000|2025-10-17 14:10:10|||||||||2
1760710220000|2025-10-17 14:10:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|195
1760710230000|2025-10-17 14:10:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|34
1760710240000|2025-10-17 14:10:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|57
1760710250000|2025-10-17 14:10:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|161
1760710260000|2025-10-17 14:11:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|106
1760710270000|2025-10-17 14:11:10|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|37
1760710280000|2025-10-17 14:11:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|51
1760710290000|2025-10-17 14:11:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|16
1760710300000|2025-10-17 14:11:40|||||||||130
1760710310000|2025-10-17 14:11:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|373
1760710320000|2025-10-17 14:12:00|||||||||2
1760710330000|2025-10-17 14:12:10|||||||||2
1760710340000|2025-10-17 14:12:20|||||||||18
1760710350000|2025-10-17 14:12:30|||||||||5
1760710380000|2025-10-17 14:13:00|||||||||1
1760710390000|2025-10-17 14:13:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|3
1760710400000|2025-10-17 14:13:20|||||||||88
1760710420000|2025-10-17 14:13:40|||||||||100
1760710430000|2025-10-17 14:13:50|||||||||1
1760710440000|2025-10-17 14:14:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|501
1760710450000|2025-10-17 14:14:10|||||||||29
1760710460000|2025-10-17 14:14:20|||||||||102
1760710480000|2025-10-17 14:14:40|||||||||65
1760710490000|2025-10-17 14:14:50|||||||||140
1760710500000|2025-10-17 14:15:00|||||||||292
1760710520000|2025-10-17 14:15:20|||||||||100
1760710530000|2025-10-17 14:15:30|||||||||48
1760710550000|2025-10-17 14:15:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|107
1760710560000|2025-10-17 14:16:00|||||||||102
1760710570000|2025-10-17 14:16:10|||||||||347
1760710580000|2025-10-17 14:16:20|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|300
1760710590000|2025-10-17 14:16:30|||||||||25
1760710600000|2025-10-17 14:16:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|8320
1760710610000|2025-10-17 14:16:50|||||||||168
1760710620000|2025-10-17 14:17:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|284
1760710630000|2025-10-17 14:17:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|362
1760710640000|2025-10-17 14:17:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|159
1760710650000|2025-10-17 14:17:30|||||||||151
1760710660000|2025-10-17 14:17:40|||||||||30
1760710670000|2025-10-17 14:17:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1668
1760710680000|2025-10-17 14:18:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|226
1760710690000|2025-10-17 14:18:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|694
1760710700000|2025-10-17 14:18:20|||||||||130
1760710710000|2025-10-17 14:18:30|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|394
1760710720000|2025-10-17 14:18:40|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|9
1760710740000|2025-10-17 14:19:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|339
1760710750000|2025-10-17 14:19:10|||||||||71
1760710760000|2025-10-17 14:19:20|||||||||5
1760710770000|2025-10-17 14:19:30|||||||||2
1760710780000|2025-10-17 14:19:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|681
1760710790000|2025-10-17 14:19:50|||||||||175
1760710800000|2025-10-17 14:20:00|||||||||177
1760710810000|2025-10-17 14:20:10|||||||||150
1760710820000|2025-10-17 14:20:20|||||||||183
1760710830000|2025-10-17 14:20:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|700
1760710840000|2025-10-17 14:20:40|||||||||169
1760710850000|2025-10-17 14:20:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|590
1760710860000|2025-10-17 14:21:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|166
1760710880000|2025-10-17 14:21:20|||||||||64
1760710890000|2025-10-17 14:21:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1272
1760710900000|2025-10-17 14:21:40|||||||||120
1760710920000|2025-10-17 14:22:00|||||||||70
1760710930000|2025-10-17 14:22:10|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|200
1760710940000|2025-10-17 14:22:20|||||||||110
1760710950000|2025-10-17 14:22:30|||||||||42
1760710960000|2025-10-17 14:22:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1326
1760710970000|2025-10-17 14:22:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|687
1760711000000|2025-10-17 14:23:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1392
1760711010000|2025-10-17 14:23:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|226
1760711030000|2025-10-17 14:23:50|||||||||3
1760711040000|2025-10-17 14:24:00|||||||||200
1760711050000|2025-10-17 14:24:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|533
1760711090000|2025-10-17 14:24:50|||||||||72
1760711100000|2025-10-17 14:25:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|775
1760711110000|2025-10-17 14:25:10|||||||||266
1760711120000|2025-10-17 14:25:20|||||||||33
1760711130000|2025-10-17 14:25:30|||||||||38
1760711140000|2025-10-17 14:25:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|169
1760711150000|2025-10-17 14:25:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|118
1760711160000|2025-10-17 14:26:00|||||||||174
1760711230000|2025-10-17 14:27:10|||||||||42
1760711270000|2025-10-17 14:27:50|||||||||8
1760711280000|2025-10-17 14:28:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|35
1760711290000|2025-10-17 14:28:10|||||||||68
1760711300000|2025-10-17 14:28:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|258
1760711310000|2025-10-17 14:28:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1500
1760711330000|2025-10-17 14:28:50|||||||||59
1760711350000|2025-10-17 14:29:10|||||||||10
1760711360000|2025-10-17 14:29:20|||||||||26
1760711440000|2025-10-17 14:30:40|||||||||51
1760711450000|2025-10-17 14:30:50|||||||||235
1760711460000|2025-10-17 14:31:00|10443|10441|10443|10441|10443|10441|10443|10441|346
1760711470000|2025-10-17 14:31:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|91
1760711500000|2025-10-17 14:31:40|||||||||5
1760711510000|2025-10-17 14:31:50|||||||||78
1760711520000|2025-10-17 14:32:00|||||||||40
1760711530000|2025-10-17 14:32:10|10443|10441|10443|10441|10443|10441|10443|10441|354
1760711540000|2025-10-17 14:32:20|||||||||237
1760711550000|2025-10-17 14:32:30|||||||||301
1760711560000|2025-10-17 14:32:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|101
1760711570000|2025-10-17 14:32:50|||||||||160
1760711580000|2025-10-17 14:33:00|||||||||49
1760711650000|2025-10-17 14:34:10|10443|10441|10443|10441|10443.4|10441.4|10443|10441|145
1760711660000|2025-10-17 14:34:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|247
1760711670000|2025-10-17 14:34:30|||||||||17
1760711680000|2025-10-17 14:34:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|34
1760711690000|2025-10-17 14:34:50|||||||||39
1760711710000|2025-10-17 14:35:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|408
1760711730000|2025-10-17 14:35:30|||||||||661
1760711740000|2025-10-17 14:35:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|102
1760711760000|2025-10-17 14:36:00|||||||||353
1760711770000|2025-10-17 14:36:10|||||||||595
1760711780000|2025-10-17 14:36:20|||||||||5
1760711790000|2025-10-17 14:36:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|1180
1760711800000|2025-10-17 14:36:40|||||||||5
1760711810000|2025-10-17 14:36:50|||||||||414
1760711820000|2025-10-17 14:37:00|||||||||928
1760711830000|2025-10-17 14:37:10|||||||||2
1760711840000|2025-10-17 14:37:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|292
1760711850000|2025-10-17 14:37:30|||||||||7
1760711860000|2025-10-17 14:37:40|||||||||68
1760711870000|2025-10-17 14:37:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|79
1760711880000|2025-10-17 14:38:00|||||||||1
1760711910000|2025-10-17 14:38:30|||||||||111
1760711930000|2025-10-17 14:38:50|||||||||368
1760711940000|2025-10-17 14:39:00|||||||||214
1760711960000|2025-10-17 14:39:20|||||||||95
1760711970000|2025-10-17 14:39:30|||||||||24
1760711980000|2025-10-17 14:39:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|70
1760712000000|2025-10-17 14:40:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|762
1760712010000|2025-10-17 14:40:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|81
1760712020000|2025-10-17 14:40:20|||||||||379
1760712040000|2025-10-17 14:40:40|||||||||35
1760712050000|2025-10-17 14:40:50|||||||||7
1760712060000|2025-10-17 14:41:00|||||||||50
1760712070000|2025-10-17 14:41:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|643
1760712080000|2025-10-17 14:41:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|126
1760712090000|2025-10-17 14:41:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|43
1760712110000|2025-10-17 14:41:50|||||||||6
1760712120000|2025-10-17 14:42:00|||||||||151
1760712140000|2025-10-17 14:42:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|15
1760712150000|2025-10-17 14:42:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1760712160000|2025-10-17 14:42:40|||||||||1
1760712170000|2025-10-17 14:42:50|||||||||137
1760712190000|2025-10-17 14:43:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|214
1760712210000|2025-10-17 14:43:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|20
1760712220000|2025-10-17 14:43:40|||||||||1
1760712230000|2025-10-17 14:43:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|172
1760712240000|2025-10-17 14:44:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|344
1760712250000|2025-10-17 14:44:10|||||||||60
1760712260000|2025-10-17 14:44:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|52
1760712270000|2025-10-17 14:44:30|||||||||89
1760712280000|2025-10-17 14:44:40|||||||||227
1760712290000|2025-10-17 14:44:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|533
1760712300000|2025-10-17 14:45:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|12
1760712310000|2025-10-17 14:45:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|163
1760712320000|2025-10-17 14:45:20|||||||||109
1760712330000|2025-10-17 14:45:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1760712340000|2025-10-17 14:45:40|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|302
1760712350000|2025-10-17 14:45:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|37
1760712360000|2025-10-17 14:46:00|||||||||258
1760712370000|2025-10-17 14:46:10|||||||||6
1760712380000|2025-10-17 14:46:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|173
1760712390000|2025-10-17 14:46:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|151
1760712400000|2025-10-17 14:46:40|||||||||8
1760712410000|2025-10-17 14:46:50|||||||||361
1760712420000|2025-10-17 14:47:00|||||||||8
1760712430000|2025-10-17 14:47:10|||||||||11
1760712440000|2025-10-17 14:47:20|||||||||529
1760712450000|2025-10-17 14:47:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|246
1760712460000|2025-10-17 14:47:40|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|386
1760712470000|2025-10-17 14:47:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1774
1760712480000|2025-10-17 14:48:00|||||||||6
1760712490000|2025-10-17 14:48:10|||||||||8
1760712500000|2025-10-17 14:48:20|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|330
1760712510000|2025-10-17 14:48:30|||||||||8
1760712520000|2025-10-17 14:48:40|||||||||104
1760712530000|2025-10-17 14:48:50|||||||||115
1760712550000|2025-10-17 14:49:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|203
1760712560000|2025-10-17 14:49:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|186
1760712570000|2025-10-17 14:49:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|48
1760712580000|2025-10-17 14:49:40|||||||||8
1760712590000|2025-10-17 14:49:50|||||||||8
1760712600000|2025-10-17 14:50:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|888
1760712610000|2025-10-17 14:50:10|||||||||266
1760712620000|2025-10-17 14:50:20|||||||||11
1760712630000|2025-10-17 14:50:30|||||||||26
1760712640000|2025-10-17 14:50:40|||||||||7
1760712650000|2025-10-17 14:50:50|||||||||7
1760712660000|2025-10-17 14:51:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|109
1760712670000|2025-10-17 14:51:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|554
1760712680000|2025-10-17 14:51:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|129
1760712690000|2025-10-17 14:51:30|||||||||292
1760712700000|2025-10-17 14:51:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|84
1760712710000|2025-10-17 14:51:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|157
1760712720000|2025-10-17 14:52:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|148
1760712730000|2025-10-17 14:52:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|207
1760712740000|2025-10-17 14:52:20|||||||||81
1760712750000|2025-10-17 14:52:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|186
1760712760000|2025-10-17 14:52:40|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|98
1760712770000|2025-10-17 14:52:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|175
1760712780000|2025-10-17 14:53:00|||||||||88
1760712790000|2025-10-17 14:53:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|246
1760712800000|2025-10-17 14:53:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|254
1760712810000|2025-10-17 14:53:30|||||||||88
1760712820000|2025-10-17 14:53:40|||||||||120
1760712830000|2025-10-17 14:53:50|||||||||91
1760712840000|2025-10-17 14:54:00|||||||||120
1760712850000|2025-10-17 14:54:10|||||||||88
1760712860000|2025-10-17 14:54:20|||||||||87
1760712870000|2025-10-17 14:54:30|||||||||93
1760712880000|2025-10-17 14:54:40|||||||||89
1760712890000|2025-10-17 14:54:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|46
1760712900000|2025-10-17 14:55:00|||||||||1
1760712910000|2025-10-17 14:55:10|||||||||79
1760712920000|2025-10-17 14:55:20|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|473
1760712930000|2025-10-17 14:55:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1760712940000|2025-10-17 14:55:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|139
1760712950000|2025-10-17 14:55:50|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|114
1760712960000|2025-10-17 14:56:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|297
1760712970000|2025-10-17 14:56:10|||||||||91
1760712980000|2025-10-17 14:56:20|||||||||93
1760712990000|2025-10-17 14:56:30|||||||||99
1760713000000|2025-10-17 14:56:40|||||||||109
1760713010000|2025-10-17 14:56:50|||||||||109
1760713020000|2025-10-17 14:57:00|||||||||105
1760713030000|2025-10-17 14:57:10|||||||||98
1760713040000|2025-10-17 14:57:20|||||||||242
1760713050000|2025-10-17 14:57:30|||||||||1
1760713060000|2025-10-17 14:57:40|||||||||116
1760713070000|2025-10-17 14:57:50|||||||||159
1760713080000|2025-10-17 14:58:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|315
1760713090000|2025-10-17 14:58:10|||||||||64
1760713120000|2025-10-17 14:58:40|||||||||9
1760713130000|2025-10-17 14:58:50|||||||||1
1760713140000|2025-10-17 14:59:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|823
1760713150000|2025-10-17 14:59:10|||||||||483
1760713170000|2025-10-17 14:59:30|||||||||375
1760713180000|2025-10-17 14:59:40|||||||||5
1760713200000|2025-10-17 15:00:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|212
1760713210000|2025-10-17 15:00:10|||||||||4
1760713220000|2025-10-17 15:00:20|||||||||5
1760713230000|2025-10-17 15:00:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|673
1760713240000|2025-10-17 15:00:40|||||||||40
1760713250000|2025-10-17 15:00:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|187
1760713260000|2025-10-17 15:01:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|14
1760713280000|2025-10-17 15:01:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|894
1760713290000|2025-10-17 15:01:30|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|23
1760713300000|2025-10-17 15:01:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|416
1760713310000|2025-10-17 15:01:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|6
1760713320000|2025-10-17 15:02:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|196
1760713330000|2025-10-17 15:02:10|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|76
1760713370000|2025-10-17 15:02:50|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|28
1760713380000|2025-10-17 15:03:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1760713390000|2025-10-17 15:03:10|||||||||11
1760713400000|2025-10-17 15:03:20|||||||||7
1760713410000|2025-10-17 15:03:30|||||||||2
1760713420000|2025-10-17 15:03:40|||||||||2
1760713450000|2025-10-17 15:04:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|102
1760713460000|2025-10-17 15:04:20|||||||||20
1760713480000|2025-10-17 15:04:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|46
1760713500000|2025-10-17 15:05:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|182
1760713510000|2025-10-17 15:05:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|57
1760713520000|2025-10-17 15:05:20|||||||||16
1760713530000|2025-10-17 15:05:30|||||||||29
1760713540000|2025-10-17 15:05:40|||||||||6
1760713550000|2025-10-17 15:05:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|67
1760713560000|2025-10-17 15:06:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|17
1760713570000|2025-10-17 15:06:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|131
1760713580000|2025-10-17 15:06:20|||||||||10
1760713590000|2025-10-17 15:06:30|||||||||20
1760713600000|2025-10-17 15:06:40|||||||||5
1760713620000|2025-10-17 15:07:00|||||||||26
1760713630000|2025-10-17 15:07:10|||||||||12
1760713650000|2025-10-17 15:07:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|46
1760713660000|2025-10-17 15:07:40|||||||||7
1760713670000|2025-10-17 15:07:50|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|35
1760713680000|2025-10-17 15:08:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|284
1760713720000|2025-10-17 15:08:40|||||||||279
1760713730000|2025-10-17 15:08:50|||||||||6
1760713740000|2025-10-17 15:09:00|||||||||9
1760713750000|2025-10-17 15:09:10|||||||||1
1760713770000|2025-10-17 15:09:30|||||||||41
1760713780000|2025-10-17 15:09:40|||||||||4
1760713790000|2025-10-17 15:09:50|||||||||4
1760713800000|2025-10-17 15:10:00|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|161
1760713810000|2025-10-17 15:10:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|151
1760713820000|2025-10-17 15:10:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|340
1760713830000|2025-10-17 15:10:30|||||||||8
1760713840000|2025-10-17 15:10:40|||||||||3
1760713850000|2025-10-17 15:10:50|||||||||10
1760713860000|2025-10-17 15:11:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|339
1760713870000|2025-10-17 15:11:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|163
1760713880000|2025-10-17 15:11:20|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|372
1760713890000|2025-10-17 15:11:30|||||||||3
1760713910000|2025-10-17 15:11:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|194
1760713920000|2025-10-17 15:12:00|||||||||44
1760713930000|2025-10-17 15:12:10|||||||||76
1760713940000|2025-10-17 15:12:20|||||||||50
1760713950000|2025-10-17 15:12:30|||||||||50
1760713960000|2025-10-17 15:12:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|248
1760713970000|2025-10-17 15:12:50|||||||||100
1760713980000|2025-10-17 15:13:00|||||||||7
1760713990000|2025-10-17 15:13:10|||||||||435
1760714000000|2025-10-17 15:13:20|||||||||64
1760714010000|2025-10-17 15:13:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|28
1760714020000|2025-10-17 15:13:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|120
1760714040000|2025-10-17 15:14:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|121
1760714050000|2025-10-17 15:14:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|504
1760714090000|2025-10-17 15:14:50|||||||||6
1760714100000|2025-10-17 15:15:00|||||||||96
1760714110000|2025-10-17 15:15:10|||||||||167
1760714120000|2025-10-17 15:15:20|||||||||16
1760714130000|2025-10-17 15:15:30|||||||||11
1760714140000|2025-10-17 15:15:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|52
1760714150000|2025-10-17 15:15:50|||||||||12
1760714160000|2025-10-17 15:16:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|148
1760714170000|2025-10-17 15:16:10|||||||||36
1760714180000|2025-10-17 15:16:20|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|338
1760714190000|2025-10-17 15:16:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|168
1760714200000|2025-10-17 15:16:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|45
1760714210000|2025-10-17 15:16:50|||||||||13
1760714220000|2025-10-17 15:17:00|||||||||14
1760714230000|2025-10-17 15:17:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|78
1760714240000|2025-10-17 15:17:20|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|48
1760714250000|2025-10-17 15:17:30|||||||||189
1760714260000|2025-10-17 15:17:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|27
1760714270000|2025-10-17 15:17:50|||||||||45
1760714280000|2025-10-17 15:18:00|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|368
1760714290000|2025-10-17 15:18:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|2263
1760714300000|2025-10-17 15:18:20|||||||||31
1760714310000|2025-10-17 15:18:30|||||||||221
1760714320000|2025-10-17 15:18:40|||||||||18
1760714330000|2025-10-17 15:18:50|||||||||225
1760714340000|2025-10-17 15:19:00|||||||||14
1760714350000|2025-10-17 15:19:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|243
1760714360000|2025-10-17 15:19:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|2
1760714370000|2025-10-17 15:19:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|9
1760714380000|2025-10-17 15:19:40|||||||||127
1760714390000|2025-10-17 15:19:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|1205
1760714400000|2025-10-17 15:20:00|||||||||130
1760714410000|2025-10-17 15:20:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|210
1760714420000|2025-10-17 15:20:20|||||||||825
1760714430000|2025-10-17 15:20:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|620
1760714440000|2025-10-17 15:20:40|||||||||13
1760714450000|2025-10-17 15:20:50|||||||||64
1760714460000|2025-10-17 15:21:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|284
1760714470000|2025-10-17 15:21:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|112
1760714480000|2025-10-17 15:21:20|||||||||112
1760714490000|2025-10-17 15:21:30|||||||||213
1760714500000|2025-10-17 15:21:40|||||||||136
1760714510000|2025-10-17 15:21:50|||||||||23
1760714520000|2025-10-17 15:22:00|||||||||25
1760714530000|2025-10-17 15:22:10|||||||||13
1760714540000|2025-10-17 15:22:20|||||||||26
1760714550000|2025-10-17 15:22:30|||||||||24
1760714560000|2025-10-17 15:22:40|||||||||35
1760714570000|2025-10-17 15:22:50|||||||||20
1760714580000|2025-10-17 15:23:00|||||||||20
1760714590000|2025-10-17 15:23:10|||||||||116
1760714600000|2025-10-17 15:23:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1739
1760714610000|2025-10-17 15:23:30|||||||||84
1760714620000|2025-10-17 15:23:40|||||||||20
1760714630000|2025-10-17 15:23:50|||||||||221
1760714640000|2025-10-17 15:24:00|||||||||44
1760714650000|2025-10-17 15:24:10|||||||||21
1760714660000|2025-10-17 15:24:20|||||||||3266
1760714670000|2025-10-17 15:24:30|||||||||162
1760714680000|2025-10-17 15:24:40|||||||||113
1760714690000|2025-10-17 15:24:50|||||||||112
1760714700000|2025-10-17 15:25:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|85
1760714710000|2025-10-17 15:25:10|||||||||22
1760714720000|2025-10-17 15:25:20|||||||||219
1760714730000|2025-10-17 15:25:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|921
1760714740000|2025-10-17 15:25:40|||||||||4
1760714750000|2025-10-17 15:25:50|||||||||158
1760714770000|2025-10-17 15:26:10|||||||||2006
1760714810000|2025-10-17 15:26:50|||||||||156
1760714820000|2025-10-17 15:27:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|311
1760714860000|2025-10-17 15:27:40|||||||||3
1760714870000|2025-10-17 15:27:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|475
1760714880000|2025-10-17 15:28:00|||||||||1
1760714890000|2025-10-17 15:28:10|||||||||3
1760714900000|2025-10-17 15:28:20|||||||||2
1760714930000|2025-10-17 15:28:50|||||||||1
1760714950000|2025-10-17 15:29:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|386
1760714960000|2025-10-17 15:29:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|603
1760714970000|2025-10-17 15:29:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|126
1760714980000|2025-10-17 15:29:40|||||||||75
1760714990000|2025-10-17 15:29:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|442
1760715000000|2025-10-17 15:30:00|||||||||84
1760715010000|2025-10-17 15:30:10|||||||||77
1760715020000|2025-10-17 15:30:20|||||||||248
1760715030000|2025-10-17 15:30:30|||||||||136
1760715050000|2025-10-17 15:30:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|288
1760715060000|2025-10-17 15:31:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|53
1760715100000|2025-10-17 15:31:40|||||||||1
1760715110000|2025-10-17 15:31:50|||||||||1
1760715130000|2025-10-17 15:32:10|||||||||99
1760715140000|2025-10-17 15:32:20|||||||||100
1760715150000|2025-10-17 15:32:30|||||||||479
1760715160000|2025-10-17 15:32:40|||||||||97
1760715170000|2025-10-17 15:32:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|296
1760715180000|2025-10-17 15:33:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|305
1760715190000|2025-10-17 15:33:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|1201
1760715200000|2025-10-17 15:33:20|||||||||5
1760715260000|2025-10-17 15:34:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|45
1760715270000|2025-10-17 15:34:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|92
1760715300000|2025-10-17 15:35:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|120
1760715330000|2025-10-17 15:35:30|||||||||3
1760715340000|2025-10-17 15:35:40|||||||||110
1760715350000|2025-10-17 15:35:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|967
1760715360000|2025-10-17 15:36:00|||||||||118
1760715390000|2025-10-17 15:36:30|||||||||1
1760715400000|2025-10-17 15:36:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|446
1760715410000|2025-10-17 15:36:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|39
1760715420000|2025-10-17 15:37:00|||||||||392
1760715430000|2025-10-17 15:37:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|191
1760715440000|2025-10-17 15:37:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|158
1760715450000|2025-10-17 15:37:30|||||||||236
1760715480000|2025-10-17 15:38:00|||||||||31
1760715510000|2025-10-17 15:38:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|362
1760715520000|2025-10-17 15:38:40|||||||||1
1760715530000|2025-10-17 15:38:50|||||||||3
1760715540000|2025-10-17 15:39:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|101
1760715570000|2025-10-17 15:39:30|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|37
1760715580000|2025-10-17 15:39:40|||||||||7
1760715590000|2025-10-17 15:39:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|161
1760715600000|2025-10-17 15:40:00|||||||||10
1760715610000|2025-10-17 15:40:10|||||||||6
1760715620000|2025-10-17 15:40:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|831
1760715630000|2025-10-17 15:40:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|106
1760715640000|2025-10-17 15:40:40|||||||||1
1760715650000|2025-10-17 15:40:50|||||||||149
1760715660000|2025-10-17 15:41:00|||||||||1
1760715670000|2025-10-17 15:41:10|||||||||1
1760715690000|2025-10-17 15:41:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|97
1760715700000|2025-10-17 15:41:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|83
1760715740000|2025-10-17 15:42:20|||||||||13
1760715770000|2025-10-17 15:42:50|||||||||1
1760715820000|2025-10-17 15:43:40|||||||||86
1760715830000|2025-10-17 15:43:50|||||||||102
1760715840000|2025-10-17 15:44:00|||||||||240
1760715850000|2025-10-17 15:44:10|||||||||114
1760715860000|2025-10-17 15:44:20|||||||||51
1760715870000|2025-10-17 15:44:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|33
1760715880000|2025-10-17 15:44:40|||||||||130
1760715900000|2025-10-17 15:45:00|||||||||133
1760715920000|2025-10-17 15:45:20|||||||||133
1760715940000|2025-10-17 15:45:40|||||||||284
1760715950000|2025-10-17 15:45:50|||||||||16
1760715960000|2025-10-17 15:46:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|434
1760715980000|2025-10-17 15:46:20|||||||||322
1760716000000|2025-10-17 15:46:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|119
1760716020000|2025-10-17 15:47:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|113
1760716030000|2025-10-17 15:47:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|370
1760716040000|2025-10-17 15:47:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|100
1760716050000|2025-10-17 15:47:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|629
1760716060000|2025-10-17 15:47:40|||||||||91
1760716070000|2025-10-17 15:47:50|||||||||2
1760716080000|2025-10-17 15:48:00|||||||||106
1760716090000|2025-10-17 15:48:10|||||||||267
1760716100000|2025-10-17 15:48:20|||||||||223
1760716110000|2025-10-17 15:48:30|||||||||16
1760716120000|2025-10-17 15:48:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|136
1760716140000|2025-10-17 15:49:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|255
1760716160000|2025-10-17 15:49:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|269
1760716170000|2025-10-17 15:49:30|||||||||107
1760716180000|2025-10-17 15:49:40|||||||||107
1760716190000|2025-10-17 15:49:50|||||||||98
1760716200000|2025-10-17 15:50:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|301
1760716210000|2025-10-17 15:50:10|||||||||111
1760716220000|2025-10-17 15:50:20|||||||||1
1760716230000|2025-10-17 15:50:30|||||||||1
1760716240000|2025-10-17 15:50:40|||||||||106
1760716250000|2025-10-17 15:50:50|||||||||1
1760716260000|2025-10-17 15:51:00|||||||||102
1760716270000|2025-10-17 15:51:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|180
1760716280000|2025-10-17 15:51:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|337
1760716290000|2025-10-17 15:51:30|||||||||88
1760716300000|2025-10-17 15:51:40|||||||||88
1760716310000|2025-10-17 15:51:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|90
1760716320000|2025-10-17 15:52:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|195
1760716330000|2025-10-17 15:52:10|||||||||1
1760716340000|2025-10-17 15:52:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|174
1760716350000|2025-10-17 15:52:30|||||||||1
1760716360000|2025-10-17 15:52:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|531
1760716370000|2025-10-17 15:52:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|99
1760716390000|2025-10-17 15:53:10|||||||||60
1760716400000|2025-10-17 15:53:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|182
1760716410000|2025-10-17 15:53:30|||||||||2
1760716420000|2025-10-17 15:53:40|||||||||111
1760716430000|2025-10-17 15:53:50|||||||||86
1760716440000|2025-10-17 15:54:00|||||||||30
1760716460000|2025-10-17 15:54:20|||||||||73
1760716480000|2025-10-17 15:54:40|||||||||1
1760716500000|2025-10-17 15:55:00|||||||||1
1760716520000|2025-10-17 15:55:20|||||||||102
1760716530000|2025-10-17 15:55:30|||||||||5
1760716540000|2025-10-17 15:55:40|||||||||2
1760716550000|2025-10-17 15:55:50|||||||||112
1760716560000|2025-10-17 15:56:00|||||||||113
1760716570000|2025-10-17 15:56:10|||||||||340
1760716580000|2025-10-17 15:56:20|||||||||145
1760716590000|2025-10-17 15:56:30|||||||||112
1760716600000|2025-10-17 15:56:40|||||||||113
1760716610000|2025-10-17 15:56:50|||||||||114
1760716620000|2025-10-17 15:57:00|||||||||112
1760716630000|2025-10-17 15:57:10|||||||||104
1760716640000|2025-10-17 15:57:20|||||||||103
1760716650000|2025-10-17 15:57:30|||||||||301
1760716660000|2025-10-17 15:57:40|||||||||102
1760716670000|2025-10-17 15:57:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|415
1760716680000|2025-10-17 15:58:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|432
1760716690000|2025-10-17 15:58:10|||||||||75
1760716700000|2025-10-17 15:58:20|||||||||34
1760716720000|2025-10-17 15:58:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|485
1760716730000|2025-10-17 15:58:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|227
1760716740000|2025-10-17 15:59:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|206
1760716750000|2025-10-17 15:59:10|||||||||1
1760716760000|2025-10-17 15:59:20|||||||||1
1760716770000|2025-10-17 15:59:30|||||||||15
1760716780000|2025-10-17 15:59:40|||||||||1
1760716800000|2025-10-17 16:00:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|315
1760716810000|2025-10-17 16:00:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|398
1760716850000|2025-10-17 16:00:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|770
1760716870000|2025-10-17 16:01:10|||||||||119
1760716880000|2025-10-17 16:01:20|||||||||102
1760716890000|2025-10-17 16:01:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|433
1760716900000|2025-10-17 16:01:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|72
1760716910000|2025-10-17 16:01:50|||||||||120
1760716930000|2025-10-17 16:02:10|||||||||100
1760716940000|2025-10-17 16:02:20|||||||||150
1760716960000|2025-10-17 16:02:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|151
1760716970000|2025-10-17 16:02:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|397
1760716980000|2025-10-17 16:03:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|154
1760716990000|2025-10-17 16:03:10|||||||||300
1760717020000|2025-10-17 16:03:40|||||||||405
1760717030000|2025-10-17 16:03:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|164
1760717040000|2025-10-17 16:04:00|||||||||37
1760717070000|2025-10-17 16:04:30|||||||||10
1760717100000|2025-10-17 16:05:00|||||||||79
1760717150000|2025-10-17 16:05:50|||||||||1
1760717160000|2025-10-17 16:06:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1272
1760717170000|2025-10-17 16:06:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|792
1760717180000|2025-10-17 16:06:20|||||||||65
1760717190000|2025-10-17 16:06:30|||||||||2
1760717220000|2025-10-17 16:07:00|||||||||1
1760717240000|2025-10-17 16:07:20|||||||||2
1760717260000|2025-10-17 16:07:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|164
1760717270000|2025-10-17 16:07:50|||||||||3
1760717290000|2025-10-17 16:08:10|||||||||1
1760717300000|2025-10-17 16:08:20|||||||||4
1760717310000|2025-10-17 16:08:30|||||||||10
1760717330000|2025-10-17 16:08:50|||||||||20
1760717370000|2025-10-17 16:09:30|||||||||66
1760717390000|2025-10-17 16:09:50|||||||||1
1760717400000|2025-10-17 16:10:00|||||||||24
1760717410000|2025-10-17 16:10:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|12
1760717430000|2025-10-17 16:10:30|||||||||3
1760717440000|2025-10-17 16:10:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|132
1760717450000|2025-10-17 16:10:50|||||||||23
1760717470000|2025-10-17 16:11:10|||||||||61
1760717480000|2025-10-17 16:11:20|||||||||1
1760717490000|2025-10-17 16:11:30|||||||||200
1760717540000|2025-10-17 16:12:20|||||||||1
1760717550000|2025-10-17 16:12:30|||||||||15
1760717580000|2025-10-17 16:13:00|||||||||60
1760717600000|2025-10-17 16:13:20|||||||||6
1760717620000|2025-10-17 16:13:40|||||||||20
1760717630000|2025-10-17 16:13:50|||||||||1
1760717640000|2025-10-17 16:14:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|58
1760717650000|2025-10-17 16:14:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|120
1760717660000|2025-10-17 16:14:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|112
1760717670000|2025-10-17 16:14:30|||||||||26
1760717700000|2025-10-17 16:15:00|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|314
1760717710000|2025-10-17 16:15:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|7
1760717720000|2025-10-17 16:15:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|24
1760717760000|2025-10-17 16:16:00|||||||||21
1760717770000|2025-10-17 16:16:10|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|519
1760717780000|2025-10-17 16:16:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|112
1760717790000|2025-10-17 16:16:30|||||||||11
1760717800000|2025-10-17 16:16:40|||||||||4
1760717860000|2025-10-17 16:17:40|||||||||4
1760717870000|2025-10-17 16:17:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|61
1760717880000|2025-10-17 16:18:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|215
1760717890000|2025-10-17 16:18:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|58
1760717910000|2025-10-17 16:18:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|38
1760717920000|2025-10-17 16:18:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|432
1760717930000|2025-10-17 16:18:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|191
1760717940000|2025-10-17 16:19:00|||||||||6
1760717960000|2025-10-17 16:19:20|||||||||4
1760717980000|2025-10-17 16:19:40|||||||||61
1760718000000|2025-10-17 16:20:00|||||||||11
1760718020000|2025-10-17 16:20:20|||||||||78
1760718050000|2025-10-17 16:20:50|||||||||36
1760718060000|2025-10-17 16:21:00|||||||||6
1760718100000|2025-10-17 16:21:40|||||||||51
1760718110000|2025-10-17 16:21:50|||||||||23
1760718120000|2025-10-17 16:22:00|||||||||2
1760718130000|2025-10-17 16:22:10|||||||||9
1760718160000|2025-10-17 16:22:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|24
1760718170000|2025-10-17 16:22:50|||||||||220
1760718180000|2025-10-17 16:23:00|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|163
1760718220000|2025-10-17 16:23:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|323
1760718240000|2025-10-17 16:24:00|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|156
1760718250000|2025-10-17 16:24:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|13
1760718260000|2025-10-17 16:24:20|||||||||42
1760718270000|2025-10-17 16:24:30|||||||||263
1760718300000|2025-10-17 16:25:00|||||||||55
1760718380000|2025-10-17 16:26:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|153
1760718390000|2025-10-17 16:26:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|93
1760718400000|2025-10-17 16:26:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|30
1760718440000|2025-10-17 16:27:20|||||||||45
1760718450000|2025-10-17 16:27:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|353
1760718460000|2025-10-17 16:27:40|||||||||20
1760718480000|2025-10-17 16:28:00|||||||||10
1760718490000|2025-10-17 16:28:10|||||||||1
1760718500000|2025-10-17 16:28:20|||||||||88
1760718510000|2025-10-17 16:28:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|119
1760718530000|2025-10-17 16:28:50|||||||||70
1760718560000|2025-10-17 16:29:20|||||||||108
1760718570000|2025-10-17 16:29:30|||||||||7
1760718580000|2025-10-17 16:29:40|||||||||1
1760718600000|2025-10-17 16:30:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|16
1760718620000|2025-10-17 16:30:20|||||||||1
1760718650000|2025-10-17 16:30:50|||||||||7
1760718670000|2025-10-17 16:31:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|242
1760718680000|2025-10-17 16:31:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|298
1760718690000|2025-10-17 16:31:30|||||||||93
1760718720000|2025-10-17 16:32:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|4
1760718730000|2025-10-17 16:32:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|222
1760718780000|2025-10-17 16:33:00|||||||||162
1760718880000|2025-10-17 16:34:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|33
1760718900000|2025-10-17 16:35:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|440
1760718910000|2025-10-17 16:35:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|44
1760718970000|2025-10-17 16:36:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|227
1760718980000|2025-10-17 16:36:20|||||||||4
1760718990000|2025-10-17 16:36:30|||||||||1
1760719000000|2025-10-17 16:36:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|61
1760719020000|2025-10-17 16:37:00|||||||||350
1760719050000|2025-10-17 16:37:30|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|164
1760719070000|2025-10-17 16:37:50|||||||||10
1760719080000|2025-10-17 16:38:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|32
1760719100000|2025-10-17 16:38:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|78
1760719120000|2025-10-17 16:38:40|||||||||8
1760719130000|2025-10-17 16:38:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1760719140000|2025-10-17 16:39:00|||||||||10
1760719170000|2025-10-17 16:39:30|||||||||200
1760719200000|2025-10-17 16:40:00|||||||||4
1760719210000|2025-10-17 16:40:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|280
1760719220000|2025-10-17 16:40:20|||||||||96
1760719240000|2025-10-17 16:40:40|||||||||150
1760719250000|2025-10-17 16:40:50|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|51
1760719280000|2025-10-17 16:41:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|177
1760719330000|2025-10-17 16:42:10|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|299
1760719340000|2025-10-17 16:42:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|268
1760719360000|2025-10-17 16:42:40|||||||||202
1760719370000|2025-10-17 16:42:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|75
1760719380000|2025-10-17 16:43:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|214
1760719390000|2025-10-17 16:43:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|20
1760719400000|2025-10-17 16:43:20|||||||||8
1760719420000|2025-10-17 16:43:40|||||||||53
1760719460000|2025-10-17 16:44:20|||||||||353
1760719480000|2025-10-17 16:44:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|174
1760719500000|2025-10-17 16:45:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1760719560000|2025-10-17 16:46:00|||||||||122
1760719580000|2025-10-17 16:46:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|128
1760719590000|2025-10-17 16:46:30|||||||||6
1760719600000|2025-10-17 16:46:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|61
1760719670000|2025-10-17 16:47:50|||||||||25
1760719680000|2025-10-17 16:48:00|||||||||54
1760719690000|2025-10-17 16:48:10|||||||||2
1760719710000|2025-10-17 16:48:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|91
1760719760000|2025-10-17 16:49:20|||||||||51
1760719770000|2025-10-17 16:49:30|||||||||34
1760719780000|2025-10-17 16:49:40|||||||||3
1760719790000|2025-10-17 16:49:50|||||||||10
1760719800000|2025-10-17 16:50:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|962
1760719830000|2025-10-17 16:50:30|||||||||16
1760719850000|2025-10-17 16:50:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|239
1760719880000|2025-10-17 16:51:20|||||||||25
1760719910000|2025-10-17 16:51:50|||||||||28
1760719920000|2025-10-17 16:52:00|||||||||96
1760719930000|2025-10-17 16:52:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|86
1760719940000|2025-10-17 16:52:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|95
1760719950000|2025-10-17 16:52:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|80
1760719960000|2025-10-17 16:52:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|64
1760719980000|2025-10-17 16:53:00|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|55
1760719990000|2025-10-17 16:53:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1760720020000|2025-10-17 16:53:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|143
1760720030000|2025-10-17 16:53:50|||||||||1
1760720040000|2025-10-17 16:54:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|467
1760720050000|2025-10-17 16:54:10|||||||||250
1760720060000|2025-10-17 16:54:20|||||||||9
1760720090000|2025-10-17 16:54:50|||||||||1
1760720100000|2025-10-17 16:55:00|||||||||20
1760720110000|2025-10-17 16:55:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|296
1760720130000|2025-10-17 16:55:30|||||||||1
1760720150000|2025-10-17 16:55:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|509
1760720180000|2025-10-17 16:56:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|222
1760720190000|2025-10-17 16:56:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|145
1760720240000|2025-10-17 16:57:20|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|48
1760720250000|2025-10-17 16:57:30|||||||||25
1760720270000|2025-10-17 16:57:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|50
1760720280000|2025-10-17 16:58:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|39
1760720340000|2025-10-17 16:59:00|||||||||2
1760720400000|2025-10-17 17:00:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|231
1760720410000|2025-10-17 17:00:10|||||||||66
1760720430000|2025-10-17 17:00:30|||||||||324
1760720440000|2025-10-17 17:00:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|93
1760720450000|2025-10-17 17:00:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|517
1760720470000|2025-10-17 17:01:10|||||||||58
1760720480000|2025-10-17 17:01:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|451
1760720490000|2025-10-17 17:01:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|197
1760720500000|2025-10-17 17:01:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|71
1760720510000|2025-10-17 17:01:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|204
1760720520000|2025-10-17 17:02:00|||||||||29
1760720530000|2025-10-17 17:02:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|222
1760720540000|2025-10-17 17:02:20|||||||||1
1760720550000|2025-10-17 17:02:30|||||||||120
1760720580000|2025-10-17 17:03:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|353
1760720590000|2025-10-17 17:03:10|||||||||25
1760720600000|2025-10-17 17:03:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|82
1760720610000|2025-10-17 17:03:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|11
1760720630000|2025-10-17 17:03:50|||||||||22
1760720640000|2025-10-17 17:04:00|||||||||74
1760720680000|2025-10-17 17:04:40|||||||||18
1760720690000|2025-10-17 17:04:50|||||||||99
1760720700000|2025-10-17 17:05:00|||||||||48
1760720710000|2025-10-17 17:05:10|||||||||268
1760720730000|2025-10-17 17:05:30|||||||||102
1760720750000|2025-10-17 17:05:50|||||||||1
1760720760000|2025-10-17 17:06:00|||||||||42
1760720780000|2025-10-17 17:06:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|123
1760720790000|2025-10-17 17:06:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|21
1760720810000|2025-10-17 17:06:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|79
1760720860000|2025-10-17 17:07:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|217
1760720880000|2025-10-17 17:08:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|291
1760720890000|2025-10-17 17:08:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|104
1760720900000|2025-10-17 17:08:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|29
1760720910000|2025-10-17 17:08:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1760720950000|2025-10-17 17:09:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|64
1760720960000|2025-10-17 17:09:20|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|198
1760720980000|2025-10-17 17:09:40|||||||||287
1760720990000|2025-10-17 17:09:50|||||||||3
1760721010000|2025-10-17 17:10:10|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|651
1760721020000|2025-10-17 17:10:20|||||||||29
1760721030000|2025-10-17 17:10:30|||||||||84
1760721050000|2025-10-17 17:10:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|233
1760721060000|2025-10-17 17:11:00|||||||||42
1760721090000|2025-10-17 17:11:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|308
1760721100000|2025-10-17 17:11:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|88
1760721120000|2025-10-17 17:12:00|||||||||51
1760721130000|2025-10-17 17:12:10|||||||||109
1760721140000|2025-10-17 17:12:20|||||||||12
1760721190000|2025-10-17 17:13:10|||||||||59
1760721200000|2025-10-17 17:13:20|||||||||53
1760721210000|2025-10-17 17:13:30|||||||||80
1760721230000|2025-10-17 17:13:50|||||||||78
1760721260000|2025-10-17 17:14:20|||||||||60
1760721350000|2025-10-17 17:15:50|||||||||106
1760721360000|2025-10-17 17:16:00|||||||||3
1760721410000|2025-10-17 17:16:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|93
1760721430000|2025-10-17 17:17:10|||||||||3
1760721450000|2025-10-17 17:17:30|||||||||8
1760721510000|2025-10-17 17:18:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|484
1760721530000|2025-10-17 17:18:50|||||||||10
1760721540000|2025-10-17 17:19:00|||||||||84
1760721560000|2025-10-17 17:19:20|||||||||42
1760721570000|2025-10-17 17:19:30|||||||||42
1760721580000|2025-10-17 17:19:40|||||||||42
1760721590000|2025-10-17 17:19:50|||||||||1
1760721600000|2025-10-17 17:20:00|||||||||192
1760721620000|2025-10-17 17:20:20|||||||||192
1760721630000|2025-10-17 17:20:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1637
1760721640000|2025-10-17 17:20:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|574
1760721650000|2025-10-17 17:20:50|||||||||34
1760721660000|2025-10-17 17:21:00|||||||||68
1760721670000|2025-10-17 17:21:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|327
1760721680000|2025-10-17 17:21:20|||||||||161
1760721690000|2025-10-17 17:21:30|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|573
1760721700000|2025-10-17 17:21:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|524
1760721710000|2025-10-17 17:21:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|282
1760721720000|2025-10-17 17:22:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|35
1760721750000|2025-10-17 17:22:30|||||||||3
1760721820000|2025-10-17 17:23:40|||||||||3
1760721830000|2025-10-17 17:23:50|||||||||89
1760721890000|2025-10-17 17:24:50|||||||||60
1760721930000|2025-10-17 17:25:30|||||||||2
1760721940000|2025-10-17 17:25:40|||||||||5
1760721950000|2025-10-17 17:25:50|||||||||104
1760722010000|2025-10-17 17:26:50|||||||||7
1760722090000|2025-10-17 17:28:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|21
1760722100000|2025-10-17 17:28:20|||||||||3
1760722170000|2025-10-17 17:29:30|||||||||1
1760722180000|2025-10-17 17:29:40|||||||||2
1760722190000|2025-10-17 17:29:50|||||||||1
1760722200000|2025-10-17 17:30:00|||||||||4
1760722210000|2025-10-17 17:30:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|413
1760722280000|2025-10-17 17:31:20|||||||||2
1760722320000|2025-10-17 17:32:00|||||||||10
1760722330000|2025-10-17 17:32:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|105
1760722370000|2025-10-17 17:32:50|||||||||1
1760722400000|2025-10-17 17:33:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|375
1760722520000|2025-10-17 17:35:20|||||||||10
1760722530000|2025-10-17 17:35:30|||||||||8
1760722540000|2025-10-17 17:35:40|||||||||5
1760722550000|2025-10-17 17:35:50|||||||||1
1760722560000|2025-10-17 17:36:00|||||||||14
1760722570000|2025-10-17 17:36:10|||||||||5
1760722600000|2025-10-17 17:36:40|||||||||20
1760722620000|2025-10-17 17:37:00|||||||||1
1760722670000|2025-10-17 17:37:50|||||||||2
1760722680000|2025-10-17 17:38:00|||||||||7
1760722690000|2025-10-17 17:38:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|431
1760722700000|2025-10-17 17:38:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|11
1760722740000|2025-10-17 17:39:00|||||||||2
1760722820000|2025-10-17 17:40:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|73
1760722860000|2025-10-17 17:41:00|||||||||7
1760722880000|2025-10-17 17:41:20|||||||||4
1760722890000|2025-10-17 17:41:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|312
1760722930000|2025-10-17 17:42:10|||||||||148
1760722950000|2025-10-17 17:42:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|76
1760722960000|2025-10-17 17:42:40|||||||||13
1760722990000|2025-10-17 17:43:10|||||||||150
1760723000000|2025-10-17 17:43:20|||||||||12
1760723010000|2025-10-17 17:43:30|||||||||2
1760723020000|2025-10-17 17:43:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|153
1760723060000|2025-10-17 17:44:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|525
1760723070000|2025-10-17 17:44:30|||||||||4
1760723100000|2025-10-17 17:45:00|||||||||39
1760723130000|2025-10-17 17:45:30|||||||||401
1760723140000|2025-10-17 17:45:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|181
1760723150000|2025-10-17 17:45:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|27
1760723160000|2025-10-17 17:46:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|55
1760723170000|2025-10-17 17:46:10|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|39
1760723190000|2025-10-17 17:46:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|13
1760723200000|2025-10-17 17:46:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|106
1760723230000|2025-10-17 17:47:10|||||||||14
1760723250000|2025-10-17 17:47:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|374
1760723280000|2025-10-17 17:48:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|69
1760723300000|2025-10-17 17:48:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|93
1760723400000|2025-10-17 17:50:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|259
1760723410000|2025-10-17 17:50:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|281
1760723420000|2025-10-17 17:50:20|||||||||5
1760723460000|2025-10-17 17:51:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|65
1760723470000|2025-10-17 17:51:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|101
1760723480000|2025-10-17 17:51:20|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|141
1760723490000|2025-10-17 17:51:30|||||||||2
1760723560000|2025-10-17 17:52:40|||||||||1
1760723570000|2025-10-17 17:52:50|||||||||14
1760723590000|2025-10-17 17:53:10|||||||||26
1760723600000|2025-10-17 17:53:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|667
1760723610000|2025-10-17 17:53:30|||||||||258
1760723630000|2025-10-17 17:53:50|||||||||1
1760723640000|2025-10-17 17:54:00|||||||||211
1760723660000|2025-10-17 17:54:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|69
1760723670000|2025-10-17 17:54:30|||||||||6
1760723680000|2025-10-17 17:54:40|||||||||6
1760723700000|2025-10-17 17:55:00|||||||||6
1760723710000|2025-10-17 17:55:10|||||||||6
1760723740000|2025-10-17 17:55:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|274
1760723750000|2025-10-17 17:55:50|||||||||4
1760723770000|2025-10-17 17:56:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1049
1760723840000|2025-10-17 17:57:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|175
1760723860000|2025-10-17 17:57:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|163
1760723870000|2025-10-17 17:57:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|245
1760723890000|2025-10-17 17:58:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|131
1760723930000|2025-10-17 17:58:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|201
1760723940000|2025-10-17 17:59:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|32
1760723950000|2025-10-17 17:59:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|162
1760724040000|2025-10-17 18:00:40|||||||||10
1760724070000|2025-10-17 18:01:10|||||||||17
1760724080000|2025-10-17 18:01:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|172
1760724100000|2025-10-17 18:01:40|||||||||200
1760724120000|2025-10-17 18:02:00|||||||||2
1760724130000|2025-10-17 18:02:10|||||||||3
1760724140000|2025-10-17 18:02:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|454
1760724160000|2025-10-17 18:02:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|76
1760724170000|2025-10-17 18:02:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1760724180000|2025-10-17 18:03:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|162
1760724200000|2025-10-17 18:03:20|||||||||150
1760724240000|2025-10-17 18:04:00|||||||||44
1760724260000|2025-10-17 18:04:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|301
1760724310000|2025-10-17 18:05:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|236
1760724340000|2025-10-17 18:05:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|202
1760724360000|2025-10-17 18:06:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|367
1760724370000|2025-10-17 18:06:10|||||||||10
1760724390000|2025-10-17 18:06:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|153
1760724410000|2025-10-17 18:06:50|||||||||48
1760724420000|2025-10-17 18:07:00|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|181
1760724450000|2025-10-17 18:07:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1760724470000|2025-10-17 18:07:50|||||||||5
1760724480000|2025-10-17 18:08:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|126
1760724500000|2025-10-17 18:08:20|||||||||15
1760724540000|2025-10-17 18:09:00|||||||||5
1760724550000|2025-10-17 18:09:10|||||||||11
1760724610000|2025-10-17 18:10:10|||||||||14
1760724620000|2025-10-17 18:10:20|||||||||1
1760724720000|2025-10-17 18:12:00|||||||||80
1760724730000|2025-10-17 18:12:10|||||||||6
1760724740000|2025-10-17 18:12:20|||||||||144
1760724750000|2025-10-17 18:12:30|||||||||7
1760724800000|2025-10-17 18:13:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|120
1760724850000|2025-10-17 18:14:10|||||||||320
1760724860000|2025-10-17 18:14:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|400
1760724870000|2025-10-17 18:14:30|||||||||17
1760724920000|2025-10-17 18:15:20|||||||||3
1760724930000|2025-10-17 18:15:30|||||||||12
1760724940000|2025-10-17 18:15:40|||||||||178
1760724950000|2025-10-17 18:15:50|||||||||100
1760724960000|2025-10-17 18:16:00|||||||||25
1760725000000|2025-10-17 18:16:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|69
1760725010000|2025-10-17 18:16:50|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|248
1760725020000|2025-10-17 18:17:00|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|43
1760725030000|2025-10-17 18:17:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|9
1760725040000|2025-10-17 18:17:20|||||||||563
1760725050000|2025-10-17 18:17:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|8
1760725060000|2025-10-17 18:17:40|||||||||129
1760725080000|2025-10-17 18:18:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|18
1760725130000|2025-10-17 18:18:50|||||||||4
1760725140000|2025-10-17 18:19:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|127
1760725150000|2025-10-17 18:19:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|72
1760725160000|2025-10-17 18:19:20|||||||||51
1760725170000|2025-10-17 18:19:30|||||||||22
1760725180000|2025-10-17 18:19:40|||||||||14
1760725220000|2025-10-17 18:20:20|||||||||170
1760725240000|2025-10-17 18:20:40|||||||||16
1760725270000|2025-10-17 18:21:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|680
1760725280000|2025-10-17 18:21:20|||||||||71
1760725310000|2025-10-17 18:21:50|||||||||8
1760725320000|2025-10-17 18:22:00|||||||||24
1760725330000|2025-10-17 18:22:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|79
1760725360000|2025-10-17 18:22:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|175
1760725370000|2025-10-17 18:22:50|||||||||150
1760725380000|2025-10-17 18:23:00|||||||||3
1760725390000|2025-10-17 18:23:10|||||||||4
1760725400000|2025-10-17 18:23:20|||||||||7
1760725410000|2025-10-17 18:23:30|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|226
1760725420000|2025-10-17 18:23:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|274
1760725460000|2025-10-17 18:24:20|||||||||36
1760725560000|2025-10-17 18:26:00|||||||||208
1760725580000|2025-10-17 18:26:20|||||||||3
1760725600000|2025-10-17 18:26:40|||||||||1
1760725680000|2025-10-17 18:28:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1502
1760725690000|2025-10-17 18:28:10|||||||||1
1760725710000|2025-10-17 18:28:30|||||||||9
1760725720000|2025-10-17 18:28:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1760725730000|2025-10-17 18:28:50|||||||||3
1760725760000|2025-10-17 18:29:20|||||||||5
1760725770000|2025-10-17 18:29:30|||||||||1
1760725780000|2025-10-17 18:29:40|||||||||195
1760725800000|2025-10-17 18:30:00|||||||||1
1760725810000|2025-10-17 18:30:10|||||||||20
1760725830000|2025-10-17 18:30:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|114
1760725860000|2025-10-17 18:31:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|67
1760725930000|2025-10-17 18:32:10|||||||||39
1760725940000|2025-10-17 18:32:20|||||||||16
1760725970000|2025-10-17 18:32:50|||||||||78
1760726020000|2025-10-17 18:33:40|||||||||1
1760726080000|2025-10-17 18:34:40|||||||||14
1760726120000|2025-10-17 18:35:20|||||||||1
1760726170000|2025-10-17 18:36:10|||||||||1
1760726190000|2025-10-17 18:36:30|||||||||9
1760726250000|2025-10-17 18:37:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|215
1760726260000|2025-10-17 18:37:40|||||||||21
1760726270000|2025-10-17 18:37:50|||||||||60
1760726300000|2025-10-17 18:38:20|||||||||92
1760726310000|2025-10-17 18:38:30|||||||||1
1760726340000|2025-10-17 18:39:00|||||||||36
1760726360000|2025-10-17 18:39:20|||||||||292
1760726370000|2025-10-17 18:39:30|||||||||5
1760726380000|2025-10-17 18:39:40|||||||||14
1760726420000|2025-10-17 18:40:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|130
1760726430000|2025-10-17 18:40:30|||||||||3
1760726440000|2025-10-17 18:40:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|23
1760726450000|2025-10-17 18:40:50|||||||||1
1760726480000|2025-10-17 18:41:20|||||||||2
1760726490000|2025-10-17 18:41:30|||||||||1
1760726540000|2025-10-17 18:42:20|||||||||1
1760726560000|2025-10-17 18:42:40|||||||||79
1760726590000|2025-10-17 18:43:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|122
1760726600000|2025-10-17 18:43:20|||||||||16
1760726640000|2025-10-17 18:44:00|||||||||1
1760726650000|2025-10-17 18:44:10|||||||||18
1760726660000|2025-10-17 18:44:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|141
1760726690000|2025-10-17 18:44:50|||||||||1
1760726710000|2025-10-17 18:45:10|||||||||3
1760726720000|2025-10-17 18:45:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|454
1760726730000|2025-10-17 18:45:30|||||||||1
1760726760000|2025-10-17 18:46:00|||||||||21
1760726770000|2025-10-17 18:46:10|||||||||308
1760726780000|2025-10-17 18:46:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2595
1760726800000|2025-10-17 18:46:40|||||||||2
1760726810000|2025-10-17 18:46:50|||||||||14
1760726820000|2025-10-17 18:47:00|||||||||67
1760726830000|2025-10-17 18:47:10|||||||||43
1760726840000|2025-10-17 18:47:20|||||||||1
1760726860000|2025-10-17 18:47:40|||||||||1
1760726870000|2025-10-17 18:47:50|||||||||4
1760726880000|2025-10-17 18:48:00|||||||||131
1760726890000|2025-10-17 18:48:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1760726900000|2025-10-17 18:48:20|||||||||152
1760726940000|2025-10-17 18:49:00|||||||||1
1760726960000|2025-10-17 18:49:20|||||||||1
1760726980000|2025-10-17 18:49:40|||||||||121
1760726990000|2025-10-17 18:49:50|||||||||22
1760727000000|2025-10-17 18:50:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|449
1760727010000|2025-10-17 18:50:10|||||||||51
1760727020000|2025-10-17 18:50:20|||||||||7
1760727030000|2025-10-17 18:50:30|||||||||8
1760727070000|2025-10-17 18:51:10|||||||||74
1760727080000|2025-10-17 18:51:20|||||||||1
1760727090000|2025-10-17 18:51:30|||||||||1
1760727100000|2025-10-17 18:51:40|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|707
1760727110000|2025-10-17 18:51:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|577
1760727140000|2025-10-17 18:52:20|||||||||9
1760727190000|2025-10-17 18:53:10|||||||||17
1760727200000|2025-10-17 18:53:20|||||||||44
1760727210000|2025-10-17 18:53:30|||||||||10
1760727220000|2025-10-17 18:53:40|||||||||12
1760727230000|2025-10-17 18:53:50|||||||||40
1760727240000|2025-10-17 18:54:00|||||||||1
1760727280000|2025-10-17 18:54:40|||||||||3
1760727290000|2025-10-17 18:54:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|379
1760727310000|2025-10-17 18:55:10|||||||||2
1760727320000|2025-10-17 18:55:20|||||||||71
1760727330000|2025-10-17 18:55:30|||||||||3
1760727340000|2025-10-17 18:55:40|||||||||2
1760727350000|2025-10-17 18:55:50|||||||||71
1760727360000|2025-10-17 18:56:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|35
1760727370000|2025-10-17 18:56:10|||||||||2
1760727380000|2025-10-17 18:56:20|||||||||72
1760727390000|2025-10-17 18:56:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|72
1760727400000|2025-10-17 18:56:40|||||||||2
1760727410000|2025-10-17 18:56:50|||||||||1
1760727420000|2025-10-17 18:57:00|||||||||20
1760727430000|2025-10-17 18:57:10|||||||||3
1760727440000|2025-10-17 18:57:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|444
1760727450000|2025-10-17 18:57:30|||||||||1
1760727460000|2025-10-17 18:57:40|||||||||5
1760727470000|2025-10-17 18:57:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|554
1760727480000|2025-10-17 18:58:00|||||||||3
1760727490000|2025-10-17 18:58:10|||||||||3
1760727500000|2025-10-17 18:58:20|||||||||70
1760727510000|2025-10-17 18:58:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|223
1760727520000|2025-10-17 18:58:40|||||||||80
1760727530000|2025-10-17 18:58:50|||||||||73
1760727540000|2025-10-17 18:59:00|||||||||46
1760727550000|2025-10-17 18:59:10|||||||||3
1760727560000|2025-10-17 18:59:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|39
1760727570000|2025-10-17 18:59:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|81
1760727580000|2025-10-17 18:59:40|||||||||92
1760727590000|2025-10-17 18:59:50|||||||||203
1760727600000|2025-10-17 19:00:00|||||||||21
1760727610000|2025-10-17 19:00:10|||||||||2
1760727620000|2025-10-17 19:00:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|275
1760727630000|2025-10-17 19:00:30|||||||||380
1760727640000|2025-10-17 19:00:40|||||||||11
1760727650000|2025-10-17 19:00:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|196
1760727660000|2025-10-17 19:01:00|||||||||4
1760727670000|2025-10-17 19:01:10|||||||||283
1760727680000|2025-10-17 19:01:20|||||||||19
1760727690000|2025-10-17 19:01:30|||||||||3
1760727700000|2025-10-17 19:01:40|||||||||767
1760727710000|2025-10-17 19:01:50|||||||||18
1760727720000|2025-10-17 19:02:00|||||||||4
1760727730000|2025-10-17 19:02:10|||||||||236
1760727750000|2025-10-17 19:02:30|||||||||2
1760727760000|2025-10-17 19:02:40|||||||||5
1760727780000|2025-10-17 19:03:00|||||||||3
1760727790000|2025-10-17 19:03:10|||||||||1
1760727810000|2025-10-17 19:03:30|||||||||2
1760727820000|2025-10-17 19:03:40|||||||||2
1760727840000|2025-10-17 19:04:00|||||||||28
1760727850000|2025-10-17 19:04:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|222
1760727880000|2025-10-17 19:04:40|||||||||3
1760727900000|2025-10-17 19:05:00|||||||||5
1760727910000|2025-10-17 19:05:10|||||||||1
1760727930000|2025-10-17 19:05:30|||||||||2
1760727940000|2025-10-17 19:05:40|||||||||2
1760727960000|2025-10-17 19:06:00|||||||||2
1760727970000|2025-10-17 19:06:10|||||||||1
1760727990000|2025-10-17 19:06:30|||||||||7
1760728000000|2025-10-17 19:06:40|||||||||2
1760728020000|2025-10-17 19:07:00|||||||||203
1760728030000|2025-10-17 19:07:10|||||||||6
1760728040000|2025-10-17 19:07:20|||||||||1
1760728050000|2025-10-17 19:07:30|||||||||1
1760728060000|2025-10-17 19:07:40|||||||||2
1760728070000|2025-10-17 19:07:50|||||||||73
1760728080000|2025-10-17 19:08:00|||||||||3
1760728090000|2025-10-17 19:08:10|||||||||2
1760728100000|2025-10-17 19:08:20|||||||||12
1760728110000|2025-10-17 19:08:30|||||||||1
1760728120000|2025-10-17 19:08:40|||||||||3
1760728130000|2025-10-17 19:08:50|||||||||1
1760728140000|2025-10-17 19:09:00|||||||||2
1760728150000|2025-10-17 19:09:10|||||||||11
1760728160000|2025-10-17 19:09:20|||||||||18
1760728170000|2025-10-17 19:09:30|||||||||2
1760728180000|2025-10-17 19:09:40|||||||||4
1760728190000|2025-10-17 19:09:50|||||||||2
1760728200000|2025-10-17 19:10:00|||||||||14
1760728210000|2025-10-17 19:10:10|||||||||1
1760728220000|2025-10-17 19:10:20|||||||||1
1760728240000|2025-10-17 19:10:40|||||||||1
1760728250000|2025-10-17 19:10:50|||||||||14
1760728260000|2025-10-17 19:11:00|||||||||27
1760728280000|2025-10-17 19:11:20|||||||||1
1760728290000|2025-10-17 19:11:30|||||||||9
1760728300000|2025-10-17 19:11:40|||||||||2
1760728320000|2025-10-17 19:12:00|||||||||1
1760728380000|2025-10-17 19:13:00|||||||||7
1760728400000|2025-10-17 19:13:20|||||||||3
1760728430000|2025-10-17 19:13:50|||||||||8
1760728470000|2025-10-17 19:14:30|||||||||12
1760728480000|2025-10-17 19:14:40|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|239
1760728490000|2025-10-17 19:14:50|||||||||217
1760728500000|2025-10-17 19:15:00|||||||||90
1760728510000|2025-10-17 19:15:10|||||||||2
1760728520000|2025-10-17 19:15:20|||||||||2
1760728530000|2025-10-17 19:15:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|180
1760728540000|2025-10-17 19:15:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|215
1760728550000|2025-10-17 19:15:50|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|199
1760728560000|2025-10-17 19:16:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1760728570000|2025-10-17 19:16:10|||||||||2
1760728580000|2025-10-17 19:16:20|||||||||2
1760728590000|2025-10-17 19:16:30|||||||||1
1760728600000|2025-10-17 19:16:40|||||||||2
1760728610000|2025-10-17 19:16:50|||||||||1
1760728620000|2025-10-17 19:17:00|||||||||2
1760728630000|2025-10-17 19:17:10|||||||||1
1760728640000|2025-10-17 19:17:20|||||||||1
1760728650000|2025-10-17 19:17:30|||||||||1
1760728660000|2025-10-17 19:17:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|133
1760728690000|2025-10-17 19:18:10|||||||||171
1760728710000|2025-10-17 19:18:30|||||||||15
1760728720000|2025-10-17 19:18:40|||||||||16
1760728730000|2025-10-17 19:18:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|17
1760728760000|2025-10-17 19:19:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|115
1760728770000|2025-10-17 19:19:30|||||||||47
1760728780000|2025-10-17 19:19:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|67
1760728790000|2025-10-17 19:19:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|222
1760728800000|2025-10-17 19:20:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|9
1760728820000|2025-10-17 19:20:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|106
1760728830000|2025-10-17 19:20:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|372
1760728980000|2025-10-17 19:23:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1228
1760729000000|2025-10-17 19:23:20|||||||||1
1760729030000|2025-10-17 19:23:50|||||||||1
1760729050000|2025-10-17 19:24:10|||||||||1
1760729060000|2025-10-17 19:24:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|284
1760729070000|2025-10-17 19:24:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|298
1760729090000|2025-10-17 19:24:50|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|59
1760729110000|2025-10-17 19:25:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|201
1760729120000|2025-10-17 19:25:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|12
1760729130000|2025-10-17 19:25:30|||||||||293
1760729140000|2025-10-17 19:25:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|11
1760729150000|2025-10-17 19:25:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|57
1760729160000|2025-10-17 19:26:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|79
1760729180000|2025-10-17 19:26:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|69
1760729200000|2025-10-17 19:26:40|||||||||4
1760729210000|2025-10-17 19:26:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|78
1760729220000|2025-10-17 19:27:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|108
1760729230000|2025-10-17 19:27:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|51
1760729240000|2025-10-17 19:27:20|||||||||1
1760729250000|2025-10-17 19:27:30|||||||||20
1760729260000|2025-10-17 19:27:40|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|31
1760729270000|2025-10-17 19:27:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1760729330000|2025-10-17 19:28:50|||||||||14
1760729360000|2025-10-17 19:29:20|||||||||56
1760729370000|2025-10-17 19:29:30|||||||||14
1760729430000|2025-10-17 19:30:30|||||||||43
1760729440000|2025-10-17 19:30:40|||||||||2
1760729480000|2025-10-17 19:31:20|||||||||7
1760729500000|2025-10-17 19:31:40|||||||||2
1760729510000|2025-10-17 19:31:50|||||||||8
1760729530000|2025-10-17 19:32:10|||||||||14
1760729560000|2025-10-17 19:32:40|||||||||20
1760729570000|2025-10-17 19:32:50|||||||||14
1760729580000|2025-10-17 19:33:00|||||||||8
1760729590000|2025-10-17 19:33:10|||||||||2
1760729610000|2025-10-17 19:33:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10
1760729620000|2025-10-17 19:33:40|||||||||1
1760729640000|2025-10-17 19:34:00|||||||||1
1760729650000|2025-10-17 19:34:10|||||||||14
1760729660000|2025-10-17 19:34:20|||||||||1
1760729670000|2025-10-17 19:34:30|||||||||1
1760729690000|2025-10-17 19:34:50|||||||||2
1760729700000|2025-10-17 19:35:00|||||||||3
1760729720000|2025-10-17 19:35:20|||||||||1
1760729740000|2025-10-17 19:35:40|||||||||1
1760729750000|2025-10-17 19:35:50|||||||||1
1760729760000|2025-10-17 19:36:00|||||||||20
1760729770000|2025-10-17 19:36:10|||||||||2
1760729780000|2025-10-17 19:36:20|||||||||1
1760729800000|2025-10-17 19:36:40|||||||||1
1760729810000|2025-10-17 19:36:50|||||||||1
1760729820000|2025-10-17 19:37:00|||||||||1
1760729830000|2025-10-17 19:37:10|||||||||1
1760729840000|2025-10-17 19:37:20|||||||||11
1760729850000|2025-10-17 19:37:30|||||||||1
1760729860000|2025-10-17 19:37:40|||||||||2
1760729880000|2025-10-17 19:38:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|32
1760729900000|2025-10-17 19:38:20|||||||||158
1760729920000|2025-10-17 19:38:40|||||||||1
1760729930000|2025-10-17 19:38:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1760729950000|2025-10-17 19:39:10|||||||||5
1760729960000|2025-10-17 19:39:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|157
1760729970000|2025-10-17 19:39:30|||||||||38
1760729980000|2025-10-17 19:39:40|||||||||11
1760730040000|2025-10-17 19:40:40|||||||||27
1760730050000|2025-10-17 19:40:50|||||||||8
1760730060000|2025-10-17 19:41:00|||||||||27
1760730110000|2025-10-17 19:41:50|||||||||1
1760730130000|2025-10-17 19:42:10|||||||||145
1760730140000|2025-10-17 19:42:20|||||||||12
1760730150000|2025-10-17 19:42:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|130
1760730160000|2025-10-17 19:42:40|||||||||17
1760730170000|2025-10-17 19:42:50|||||||||5
1760730210000|2025-10-17 19:43:30|||||||||23
1760730240000|2025-10-17 19:44:00|||||||||98
1760730260000|2025-10-17 19:44:20|||||||||10
1760730270000|2025-10-17 19:44:30|||||||||39
1760730290000|2025-10-17 19:44:50|||||||||25
1760730330000|2025-10-17 19:45:30|||||||||385
1760730340000|2025-10-17 19:45:40|||||||||4
1760730400000|2025-10-17 19:46:40|||||||||39
1760730450000|2025-10-17 19:47:30|||||||||1
1760730460000|2025-10-17 19:47:40|||||||||1
1760730510000|2025-10-17 19:48:30|||||||||1
1760730520000|2025-10-17 19:48:40|||||||||10
1760730530000|2025-10-17 19:48:50|||||||||1
1760730550000|2025-10-17 19:49:10|||||||||13
1760730560000|2025-10-17 19:49:20|||||||||15
1760730570000|2025-10-17 19:49:30|||||||||23
1760730590000|2025-10-17 19:49:50|||||||||51
1760730600000|2025-10-17 19:50:00|||||||||1
1760730610000|2025-10-17 19:50:10|||||||||1
1760730620000|2025-10-17 19:50:20|||||||||42
1760730650000|2025-10-17 19:50:50|||||||||3
1760730660000|2025-10-17 19:51:00|||||||||152
1760730670000|2025-10-17 19:51:10|||||||||1
1760730700000|2025-10-17 19:51:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|9
1760730730000|2025-10-17 19:52:10|||||||||8
1760730770000|2025-10-17 19:52:50|||||||||4
1760730780000|2025-10-17 19:53:00|||||||||31
1760730790000|2025-10-17 19:53:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|105
1760730800000|2025-10-17 19:53:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|130
1760730820000|2025-10-17 19:53:40|||||||||12
1760730840000|2025-10-17 19:54:00|||||||||26
1760730850000|2025-10-17 19:54:10|||||||||43
1760730860000|2025-10-17 19:54:20|||||||||141
1760730870000|2025-10-17 19:54:30|||||||||169
1760730880000|2025-10-17 19:54:40|||||||||1
1760730900000|2025-10-17 19:55:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|86
1760730910000|2025-10-17 19:55:10|||||||||11
1760730950000|2025-10-17 19:55:50|||||||||3
1760730980000|2025-10-17 19:56:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|100
1760730990000|2025-10-17 19:56:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|185
1760731000000|2025-10-17 19:56:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|146
1760731010000|2025-10-17 19:56:50|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|8
1760731030000|2025-10-17 19:57:10|||||||||2
1760731040000|2025-10-17 19:57:20|||||||||2
1760731060000|2025-10-17 19:57:40|||||||||2
1760731070000|2025-10-17 19:57:50|||||||||3
1760731080000|2025-10-17 19:58:00|||||||||4
1760731090000|2025-10-17 19:58:10|||||||||2
1760731100000|2025-10-17 19:58:20|||||||||2
1760731120000|2025-10-17 19:58:40|||||||||2
1760731130000|2025-10-17 19:58:50|||||||||40
1760731140000|2025-10-17 19:59:00|||||||||55
1760731150000|2025-10-17 19:59:10|||||||||52
1760731160000|2025-10-17 19:59:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|103
1760731170000|2025-10-17 19:59:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|596
1760731180000|2025-10-17 19:59:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|570
1760731190000|2025-10-17 19:59:50|||||||||641
1760731200000|2025-10-17 20:00:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|581
1760731210000|2025-10-17 20:00:10|||||||||142
1760731220000|2025-10-17 20:00:20|||||||||89
1760731230000|2025-10-17 20:00:30|||||||||1
1760731250000|2025-10-17 20:00:50|||||||||11
1760731280000|2025-10-17 20:01:20|||||||||101
1760731290000|2025-10-17 20:01:30|||||||||1
1760731300000|2025-10-17 20:01:40|||||||||93
1760731310000|2025-10-17 20:01:50|||||||||4
1760731340000|2025-10-17 20:02:20|||||||||533
1760731350000|2025-10-17 20:02:30|||||||||17
1760731380000|2025-10-17 20:03:00|||||||||4
1760731390000|2025-10-17 20:03:10|||||||||5
1760731410000|2025-10-17 20:03:30|||||||||26
1760731430000|2025-10-17 20:03:50|||||||||6
1760731450000|2025-10-17 20:04:10|||||||||111
1760731500000|2025-10-17 20:05:00|||||||||95
1760731520000|2025-10-17 20:05:20|||||||||6
1760731530000|2025-10-17 20:05:30|||||||||2
1760731550000|2025-10-17 20:05:50|||||||||55
1760731560000|2025-10-17 20:06:00|||||||||2
1760731650000|2025-10-17 20:07:30|||||||||20
1760731720000|2025-10-17 20:08:40|||||||||12
1760731790000|2025-10-17 20:09:50|||||||||22
1760731840000|2025-10-17 20:10:40|||||||||1
1760731910000|2025-10-17 20:11:50|||||||||3
1760731920000|2025-10-17 20:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|271
1760731940000|2025-10-17 20:12:20|||||||||36
1760732010000|2025-10-17 20:13:30|||||||||24
1760732020000|2025-10-17 20:13:40|||||||||2
1760732040000|2025-10-17 20:14:00|||||||||10
1760732060000|2025-10-17 20:14:20|||||||||1
1760732080000|2025-10-17 20:14:40|||||||||17
1760732100000|2025-10-17 20:15:00|||||||||249
1760732120000|2025-10-17 20:15:20|||||||||1
1760732150000|2025-10-17 20:15:50|||||||||2
1760732160000|2025-10-17 20:16:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|47
1760732180000|2025-10-17 20:16:20|||||||||48
1760732190000|2025-10-17 20:16:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|20
1760732220000|2025-10-17 20:17:00|||||||||1101
1760732240000|2025-10-17 20:17:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|141
1760732360000|2025-10-17 20:19:20|||||||||5
1760732380000|2025-10-17 20:19:40|||||||||25
1760732400000|2025-10-17 20:20:00|||||||||1
1760732420000|2025-10-17 20:20:20|||||||||2
1760732470000|2025-10-17 20:21:10|||||||||50
1760732500000|2025-10-17 20:21:40|||||||||3
1760732520000|2025-10-17 20:22:00|||||||||4
1760732530000|2025-10-17 20:22:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|105
1760732550000|2025-10-17 20:22:30|||||||||2
1760732640000|2025-10-17 20:24:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|218
1760732650000|2025-10-17 20:24:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|106
1760732660000|2025-10-17 20:24:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|25
1760732670000|2025-10-17 20:24:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|127
1760732700000|2025-10-17 20:25:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|26
1760732740000|2025-10-17 20:25:40|||||||||2
1760732780000|2025-10-17 20:26:20|||||||||9
1760732850000|2025-10-17 20:27:30|||||||||30
1760732860000|2025-10-17 20:27:40|||||||||2
1760732880000|2025-10-17 20:28:00|||||||||2
1760732890000|2025-10-17 20:28:10|||||||||5
1760732900000|2025-10-17 20:28:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|214
1760732910000|2025-10-17 20:28:30|||||||||2
1760732920000|2025-10-17 20:28:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|299
1760732930000|2025-10-17 20:28:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|15
1760732940000|2025-10-17 20:29:00|||||||||70
1760732950000|2025-10-17 20:29:10|||||||||67
1760732960000|2025-10-17 20:29:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|5
1760733040000|2025-10-17 20:30:40|||||||||4
1760733060000|2025-10-17 20:31:00|||||||||2
1760733160000|2025-10-17 20:32:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|101
1760733210000|2025-10-17 20:33:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|570
1760733230000|2025-10-17 20:33:50|||||||||347
1760733240000|2025-10-17 20:34:00|||||||||28
1760733250000|2025-10-17 20:34:10|||||||||1
1760733360000|2025-10-17 20:36:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|196
1760733370000|2025-10-17 20:36:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|19
1760733380000|2025-10-17 20:36:20|||||||||35
1760733390000|2025-10-17 20:36:30|||||||||35
1760733400000|2025-10-17 20:36:40|||||||||15
1760733440000|2025-10-17 20:37:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|118
1760733450000|2025-10-17 20:37:30|||||||||1
1760733470000|2025-10-17 20:37:50|||||||||109
1760733490000|2025-10-17 20:38:10|||||||||9
1760733500000|2025-10-17 20:38:20|||||||||10
1760733530000|2025-10-17 20:38:50|||||||||11
1760733540000|2025-10-17 20:39:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|25
1760733600000|2025-10-17 20:40:00|||||||||2
1760733610000|2025-10-17 20:40:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|91
1760733620000|2025-10-17 20:40:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|183
1760733630000|2025-10-17 20:40:30|||||||||5
1760733660000|2025-10-17 20:41:00|||||||||5
1760733680000|2025-10-17 20:41:20|||||||||4
1760733690000|2025-10-17 20:41:30|||||||||48
1760733780000|2025-10-17 20:43:00|||||||||3
1760733800000|2025-10-17 20:43:20|||||||||9
1760733820000|2025-10-17 20:43:40|||||||||2
1760733830000|2025-10-17 20:43:50|||||||||19
1760733840000|2025-10-17 20:44:00|||||||||2
1760733850000|2025-10-17 20:44:10|||||||||176
1760733870000|2025-10-17 20:44:30|||||||||7
1760733880000|2025-10-17 20:44:40|||||||||48
1760733890000|2025-10-17 20:44:50|||||||||1
1760733900000|2025-10-17 20:45:00|||||||||132
1760733910000|2025-10-17 20:45:10|||||||||4
1760733920000|2025-10-17 20:45:20|||||||||37
1760733930000|2025-10-17 20:45:30|||||||||1
1760733950000|2025-10-17 20:45:50|||||||||1
1760733960000|2025-10-17 20:46:00|||||||||1
1760733980000|2025-10-17 20:46:20|||||||||16
1760733990000|2025-10-17 20:46:30|||||||||37
1760734010000|2025-10-17 20:46:50|||||||||154
1760734020000|2025-10-17 20:47:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|516
1760734030000|2025-10-17 20:47:10|||||||||1
1760734040000|2025-10-17 20:47:20|||||||||1
1760734050000|2025-10-17 20:47:30|||||||||33
1760734060000|2025-10-17 20:47:40|||||||||29
1760734070000|2025-10-17 20:47:50|||||||||1
1760734080000|2025-10-17 20:48:00|||||||||1
1760734090000|2025-10-17 20:48:10|||||||||1
1760734120000|2025-10-17 20:48:40|||||||||1
1760734130000|2025-10-17 20:48:50|||||||||1
1760734160000|2025-10-17 20:49:20|||||||||1
1760734180000|2025-10-17 20:49:40|||||||||1
1760734190000|2025-10-17 20:49:50|||||||||1
1760734200000|2025-10-17 20:50:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|160
1760734210000|2025-10-17 20:50:10|||||||||1
1760734220000|2025-10-17 20:50:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|152
1760734230000|2025-10-17 20:50:30|||||||||45
1760734240000|2025-10-17 20:50:40|||||||||12
1760734260000|2025-10-17 20:51:00|||||||||61
1760734300000|2025-10-17 20:51:40|||||||||501
1760734320000|2025-10-17 20:52:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|64
1760734330000|2025-10-17 20:52:10|||||||||96
1760734340000|2025-10-17 20:52:20|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|47
1760734350000|2025-10-17 20:52:30|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|106
1760734360000|2025-10-17 20:52:40|||||||||3
1760734370000|2025-10-17 20:52:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|138
1760734400000|2025-10-17 20:53:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|195
1760734440000|2025-10-17 20:54:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|90
1760734450000|2025-10-17 20:54:10|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|4
1760734460000|2025-10-17 20:54:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|159
1760734500000|2025-10-17 20:55:00|||||||||59
1760734510000|2025-10-17 20:55:10|||||||||24
1760734530000|2025-10-17 20:55:30|||||||||36
1760734610000|2025-10-17 20:56:50|||||||||24
1760734620000|2025-10-17 20:57:00|||||||||107
1760734650000|2025-10-17 20:57:30|||||||||24
1760734670000|2025-10-17 20:57:50|||||||||2
1760734680000|2025-10-17 20:58:00|||||||||17
1760734690000|2025-10-17 20:58:10|||||||||9
1760734700000|2025-10-17 20:58:20|||||||||50
1760734710000|2025-10-17 20:58:30|||||||||5
1760734720000|2025-10-17 20:58:40|||||||||2
1760734730000|2025-10-17 20:58:50|||||||||1
1760734740000|2025-10-17 20:59:00|||||||||6
1760734750000|2025-10-17 20:59:10|||||||||47
1760734760000|2025-10-17 20:59:20|||||||||41
1760734770000|2025-10-17 20:59:30|||||||||239
1760734780000|2025-10-17 20:59:40|||||||||98
1760734790000|2025-10-17 20:59:50|||||||||68
1760911200000|2025-10-19 22:00:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|7
1760911210000|2025-10-19 22:00:10|10443|10441|10443|10441|10443|10441|10442.6|10440.6|66
1760911220000|2025-10-19 22:00:20|||||||||29
1760911240000|2025-10-19 22:00:40|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|149
1760911250000|2025-10-19 22:00:50|||||||||21
1760911260000|2025-10-19 22:01:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|98
1760911280000|2025-10-19 22:01:20|10443|10441|10443|10441|10443|10441|10443|10441|15
1760911290000|2025-10-19 22:01:30|||||||||3
1760911300000|2025-10-19 22:01:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|19
1760911320000|2025-10-19 22:02:00|||||||||3
1760911340000|2025-10-19 22:02:20|||||||||10
1760911380000|2025-10-19 22:03:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|124
1760911390000|2025-10-19 22:03:10|||||||||13
1760911420000|2025-10-19 22:03:40|||||||||9
1760911510000|2025-10-19 22:05:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|169
1760911520000|2025-10-19 22:05:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|127
1760911530000|2025-10-19 22:05:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|48
1760911540000|2025-10-19 22:05:40|||||||||24
1760911550000|2025-10-19 22:05:50|||||||||32
1760911560000|2025-10-19 22:06:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|14
1760911580000|2025-10-19 22:06:20|||||||||1
1760911590000|2025-10-19 22:06:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|74
1760911600000|2025-10-19 22:06:40|||||||||1
1760911610000|2025-10-19 22:06:50|10444.9|10442.9|10444.6|10442.6|10445.3|10443.3|10444.6|10442.6|85
1760911620000|2025-10-19 22:07:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|93
1760911690000|2025-10-19 22:08:10|||||||||5
1760911710000|2025-10-19 22:08:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|67
1760911800000|2025-10-19 22:10:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|186
1760911930000|2025-10-19 22:12:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|26
1760911980000|2025-10-19 22:13:00|||||||||5
1760912030000|2025-10-19 22:13:50|||||||||1
1760912050000|2025-10-19 22:14:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|102
1760912070000|2025-10-19 22:14:30|||||||||2
1760912080000|2025-10-19 22:14:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|100
1760912100000|2025-10-19 22:15:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|20
1760912130000|2025-10-19 22:15:30|||||||||4
1760912160000|2025-10-19 22:16:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|65
1760912320000|2025-10-19 22:18:40|||||||||1
1760912370000|2025-10-19 22:19:30|||||||||8
1760912380000|2025-10-19 22:19:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|78
1760912400000|2025-10-19 22:20:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|53
1760912420000|2025-10-19 22:20:20|||||||||20
1760912480000|2025-10-19 22:21:20|||||||||36
1760912520000|2025-10-19 22:22:00|||||||||86
1760912530000|2025-10-19 22:22:10|||||||||1
1760912650000|2025-10-19 22:24:10|||||||||2
1760912760000|2025-10-19 22:26:00|||||||||212
1760912890000|2025-10-19 22:28:10|||||||||26
1760912900000|2025-10-19 22:28:20|||||||||8
1760913050000|2025-10-19 22:30:50|||||||||6
1760913110000|2025-10-19 22:31:50|||||||||73
1760913330000|2025-10-19 22:35:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|90
1760913380000|2025-10-19 22:36:20|||||||||117
1760913400000|2025-10-19 22:36:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|19
1760913430000|2025-10-19 22:37:10|||||||||200
1760913490000|2025-10-19 22:38:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|89
1760913570000|2025-10-19 22:39:30|||||||||1
1760913660000|2025-10-19 22:41:00|||||||||20
1760913810000|2025-10-19 22:43:30|||||||||154
1760913830000|2025-10-19 22:43:50|||||||||7
1760913880000|2025-10-19 22:44:40|||||||||20
1760914060000|2025-10-19 22:47:40|||||||||23
1760914090000|2025-10-19 22:48:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|49
1760914100000|2025-10-19 22:48:20|||||||||19
1760914180000|2025-10-19 22:49:40|||||||||9
1760914290000|2025-10-19 22:51:30|||||||||6
1760914320000|2025-10-19 22:52:00|||||||||21
1760914490000|2025-10-19 22:54:50|||||||||6
1760914500000|2025-10-19 22:55:00|||||||||112
1760914570000|2025-10-19 22:56:10|||||||||18
1760914690000|2025-10-19 22:58:10|||||||||12
1760914770000|2025-10-19 22:59:30|||||||||23
1760914800000|2025-10-19 23:00:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|62
1760914890000|2025-10-19 23:01:30|||||||||468
1760914920000|2025-10-19 23:02:00|||||||||6
1760915040000|2025-10-19 23:04:00|||||||||19
1760915110000|2025-10-19 23:05:10|||||||||1
1760915120000|2025-10-19 23:05:20|||||||||6
1760915200000|2025-10-19 23:06:40|||||||||5
1760915210000|2025-10-19 23:06:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|153
1760915260000|2025-10-19 23:07:40|||||||||112
1760915270000|2025-10-19 23:07:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|21
1760915280000|2025-10-19 23:08:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1760915340000|2025-10-19 23:09:00|||||||||105
1760915370000|2025-10-19 23:09:30|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|23
1760915440000|2025-10-19 23:10:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|126
1760915450000|2025-10-19 23:10:50|||||||||4
1760915580000|2025-10-19 23:13:00|||||||||11
1760915750000|2025-10-19 23:15:50|||||||||19
1760915780000|2025-10-19 23:16:20|||||||||7
1760915830000|2025-10-19 23:17:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|23
1760915980000|2025-10-19 23:19:40|||||||||19
1760916010000|2025-10-19 23:20:10|||||||||6
1760916060000|2025-10-19 23:21:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|113
1760916100000|2025-10-19 23:21:40|||||||||1
1760916130000|2025-10-19 23:22:10|||||||||18
1760916180000|2025-10-19 23:23:00|||||||||38
1760916220000|2025-10-19 23:23:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|104
1760916260000|2025-10-19 23:24:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|60
1760916390000|2025-10-19 23:26:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|118
1760916550000|2025-10-19 23:29:10|||||||||1
1760916650000|2025-10-19 23:30:50|||||||||1
1760916680000|2025-10-19 23:31:20|||||||||6
1760916690000|2025-10-19 23:31:30|||||||||21
1760916810000|2025-10-19 23:33:30|||||||||15
1760916870000|2025-10-19 23:34:30|||||||||7
1760916940000|2025-10-19 23:35:40|||||||||20
1760917030000|2025-10-19 23:37:10|||||||||53
1760917080000|2025-10-19 23:38:00|||||||||14
1760917190000|2025-10-19 23:39:50|||||||||33
1760917200000|2025-10-19 23:40:00|||||||||1
1760917290000|2025-10-19 23:41:30|||||||||6
1760917370000|2025-10-19 23:42:50|||||||||8
1760917430000|2025-10-19 23:43:50|||||||||24
1760917530000|2025-10-19 23:45:30|||||||||5
1760917630000|2025-10-19 23:47:10|||||||||49
1760917660000|2025-10-19 23:47:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|31
1760917840000|2025-10-19 23:50:40|||||||||110
1760917930000|2025-10-19 23:52:10|||||||||18
1760918100000|2025-10-19 23:55:00|||||||||7
1760918150000|2025-10-19 23:55:50|||||||||19
1760918200000|2025-10-19 23:56:40|||||||||1
1760918330000|2025-10-19 23:58:50|||||||||7
1760918380000|2025-10-19 23:59:40|||||||||19
1760918400000|2025-10-20 00:00:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|208
1760918410000|2025-10-20 00:00:10|||||||||6
1760918420000|2025-10-20 00:00:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|124
1760918430000|2025-10-20 00:00:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|272
1760918450000|2025-10-20 00:00:50|||||||||2
1760918480000|2025-10-20 00:01:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1760918500000|2025-10-20 00:01:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|56
1760918560000|2025-10-20 00:02:40|||||||||20
1760918670000|2025-10-20 00:04:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|67
1760918700000|2025-10-20 00:05:00|||||||||5
1760918720000|2025-10-20 00:05:20|||||||||62
1760918730000|2025-10-20 00:05:30|||||||||19
1760918830000|2025-10-20 00:07:10|||||||||7
1760918840000|2025-10-20 00:07:20|||||||||21
1760918910000|2025-10-20 00:08:30|||||||||100
1760919000000|2025-10-20 00:10:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|102
1760919050000|2025-10-20 00:10:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|78
1760919060000|2025-10-20 00:11:00|||||||||12
1760919070000|2025-10-20 00:11:10|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|111
1760919110000|2025-10-20 00:11:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|102
1760919160000|2025-10-20 00:12:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|209
1760919190000|2025-10-20 00:13:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|39
1760919210000|2025-10-20 00:13:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|114
1760919280000|2025-10-20 00:14:40|||||||||1
1760919300000|2025-10-20 00:15:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|48
1760919320000|2025-10-20 00:15:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|42
1760919360000|2025-10-20 00:16:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|36
1760919400000|2025-10-20 00:16:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|18
1760919410000|2025-10-20 00:16:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|2
1760919530000|2025-10-20 00:18:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|130
1760919540000|2025-10-20 00:19:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|57
1760919550000|2025-10-20 00:19:10|||||||||1
1760919580000|2025-10-20 00:19:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|54
1760919690000|2025-10-20 00:21:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|28
1760919740000|2025-10-20 00:22:20|||||||||1
1760919770000|2025-10-20 00:22:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1760919780000|2025-10-20 00:23:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|36
1760919790000|2025-10-20 00:23:10|||||||||1
1760919820000|2025-10-20 00:23:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|51
1760919830000|2025-10-20 00:23:50|||||||||1
1760919840000|2025-10-20 00:24:00|||||||||75
1760919850000|2025-10-20 00:24:10|||||||||1
1760919860000|2025-10-20 00:24:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|226
1760919900000|2025-10-20 00:25:00|||||||||6
1760919910000|2025-10-20 00:25:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|124
1760919920000|2025-10-20 00:25:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|36
1760919960000|2025-10-20 00:26:00|||||||||100
1760919970000|2025-10-20 00:26:10|||||||||103
1760920000000|2025-10-20 00:26:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|210
1760920010000|2025-10-20 00:26:50|||||||||74
1760920080000|2025-10-20 00:28:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|183
1760920200000|2025-10-20 00:30:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1760920210000|2025-10-20 00:30:10|||||||||8
1760920220000|2025-10-20 00:30:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1760920240000|2025-10-20 00:30:40|||||||||1
1760920270000|2025-10-20 00:31:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|81
1760920280000|2025-10-20 00:31:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|318
1760920290000|2025-10-20 00:31:30|||||||||2
1760920320000|2025-10-20 00:32:00|||||||||22
1760920360000|2025-10-20 00:32:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1760920390000|2025-10-20 00:33:10|||||||||20
1760920440000|2025-10-20 00:34:00|||||||||53
1760920510000|2025-10-20 00:35:10|||||||||4
1760920520000|2025-10-20 00:35:20|||||||||1
1760920600000|2025-10-20 00:36:40|||||||||1
1760920620000|2025-10-20 00:37:00|||||||||1
1760920640000|2025-10-20 00:37:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|230
1760920740000|2025-10-20 00:39:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|194
1760920870000|2025-10-20 00:41:10|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|294
1760921100000|2025-10-20 00:45:00|||||||||21
1760921110000|2025-10-20 00:45:10|||||||||1
1760921150000|2025-10-20 00:45:50|||||||||8
1760921240000|2025-10-20 00:47:20|||||||||41
1760921280000|2025-10-20 00:48:00|||||||||1
1760921360000|2025-10-20 00:49:20|||||||||22
1760921410000|2025-10-20 00:50:10|||||||||7
1760921490000|2025-10-20 00:51:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|447
1760921560000|2025-10-20 00:52:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|52
1760921570000|2025-10-20 00:52:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|44
1760921700000|2025-10-20 00:55:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|63
1760921720000|2025-10-20 00:55:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|53
1760921730000|2025-10-20 00:55:30|||||||||1
1760921780000|2025-10-20 00:56:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|211
1760921800000|2025-10-20 00:56:40|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|33
1760922130000|2025-10-20 01:02:10|||||||||19
1760922170000|2025-10-20 01:02:50|||||||||8
1760922180000|2025-10-20 01:03:00|||||||||25
1760922200000|2025-10-20 01:03:20|||||||||1
1760922210000|2025-10-20 01:03:30|||||||||10
1760922270000|2025-10-20 01:04:30|||||||||1
1760922300000|2025-10-20 01:05:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|66
1760922320000|2025-10-20 01:05:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|43
1760922410000|2025-10-20 01:06:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|29
1760922430000|2025-10-20 01:07:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|104
1760922500000|2025-10-20 01:08:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|31
1760922540000|2025-10-20 01:09:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|26
1760922580000|2025-10-20 01:09:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|17
1760922590000|2025-10-20 01:09:50|||||||||22
1760922600000|2025-10-20 01:10:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1
1760922610000|2025-10-20 01:10:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1
1760922640000|2025-10-20 01:10:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|13
1760922710000|2025-10-20 01:11:50|||||||||300
1760922720000|2025-10-20 01:12:00|||||||||300
1760922760000|2025-10-20 01:12:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|5
1760922790000|2025-10-20 01:13:10|||||||||39
1760922810000|2025-10-20 01:13:30|||||||||28
1760922820000|2025-10-20 01:13:40|||||||||16
1760922840000|2025-10-20 01:14:00|10443|10441|10443|10441|10443|10441|10443|10441|22
1760922860000|2025-10-20 01:14:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|17
1760923020000|2025-10-20 01:17:00|||||||||1
1760923030000|2025-10-20 01:17:10|||||||||35
1760923070000|2025-10-20 01:17:50|10443|10441|10443|10441|10443|10441|10443|10441|18
1760923110000|2025-10-20 01:18:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|32
1760923120000|2025-10-20 01:18:40|10443|10441|10443|10441|10443|10441|10443|10441|21
1760923170000|2025-10-20 01:19:30|||||||||26
1760923290000|2025-10-20 01:21:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|75
1760923350000|2025-10-20 01:22:30|||||||||60
1760923390000|2025-10-20 01:23:10|10443|10441|10443|10441|10443|10441|10443|10441|42
1760923520000|2025-10-20 01:25:20|||||||||1
1760923600000|2025-10-20 01:26:40|||||||||17
1760923640000|2025-10-20 01:27:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|70
1760923660000|2025-10-20 01:27:40|||||||||122
1760923690000|2025-10-20 01:28:10|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443|10441|61
1760923700000|2025-10-20 01:28:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1760923710000|2025-10-20 01:28:30|||||||||34
1760923720000|2025-10-20 01:28:40|||||||||19
1760923800000|2025-10-20 01:30:00|||||||||3
1760923950000|2025-10-20 01:32:30|||||||||1
1760924030000|2025-10-20 01:33:50|||||||||8
1760924110000|2025-10-20 01:35:10|||||||||1
1760924130000|2025-10-20 01:35:30|||||||||21
1760924160000|2025-10-20 01:36:00|||||||||100
1760924170000|2025-10-20 01:36:10|||||||||2
1760924210000|2025-10-20 01:36:50|||||||||41
1760924220000|2025-10-20 01:37:00|||||||||94
1760924240000|2025-10-20 01:37:20|10443|10441|10443|10441|10443|10441|10443|10441|17
1760924280000|2025-10-20 01:38:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|43
1760924290000|2025-10-20 01:38:10|||||||||100
1760924370000|2025-10-20 01:39:30|||||||||72
1760924390000|2025-10-20 01:39:50|||||||||7
1760924490000|2025-10-20 01:41:30|||||||||1
1760924520000|2025-10-20 01:42:00|||||||||6
1760924610000|2025-10-20 01:43:30|||||||||21
1760924620000|2025-10-20 01:43:40|||||||||1
1760924710000|2025-10-20 01:45:10|||||||||35
1760924830000|2025-10-20 01:47:10|||||||||4
1760924850000|2025-10-20 01:47:30|||||||||130
1760924930000|2025-10-20 01:48:50|||||||||1
1760925120000|2025-10-20 01:52:00|||||||||22
1760925150000|2025-10-20 01:52:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|127
1760925180000|2025-10-20 01:53:00|||||||||3
1760925240000|2025-10-20 01:54:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|54
1760925310000|2025-10-20 01:55:10|||||||||1
1760925380000|2025-10-20 01:56:20|||||||||7
1760925390000|2025-10-20 01:56:30|10443|10441|10443|10441|10443|10441|10443|10441|117
1760925410000|2025-10-20 01:56:50|||||||||18
1760925420000|2025-10-20 01:57:00|||||||||203
1760925460000|2025-10-20 01:57:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|21
1760925500000|2025-10-20 01:58:20|10443|10441|10443|10441|10443|10441|10443|10441|109
1760925510000|2025-10-20 01:58:30|||||||||2
1760925530000|2025-10-20 01:58:50|||||||||2
1760925590000|2025-10-20 01:59:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|37
1760925610000|2025-10-20 02:00:10|10443|10441|10443|10441|10443|10441|10443|10441|16
1760925650000|2025-10-20 02:00:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|110
1760925760000|2025-10-20 02:02:40|||||||||1
1760926010000|2025-10-20 02:06:50|||||||||7
1760926140000|2025-10-20 02:09:00|||||||||22
1760926190000|2025-10-20 02:09:50|||||||||1
1760926240000|2025-10-20 02:10:40|||||||||7
1760926280000|2025-10-20 02:11:20|||||||||229
1760926350000|2025-10-20 02:12:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|21
1760926400000|2025-10-20 02:13:20|||||||||7
1760926450000|2025-10-20 02:14:10|||||||||1
1760926480000|2025-10-20 02:14:40|||||||||2
1760926530000|2025-10-20 02:15:30|||||||||1
1760926550000|2025-10-20 02:15:50|||||||||201
1760926680000|2025-10-20 02:18:00|||||||||19
1760926740000|2025-10-20 02:19:00|||||||||6
1760926830000|2025-10-20 02:20:30|||||||||25
1760926910000|2025-10-20 02:21:50|||||||||18
1760926940000|2025-10-20 02:22:20|||||||||6
1760927120000|2025-10-20 02:25:20|||||||||21
1760927130000|2025-10-20 02:25:30|||||||||7
1760927140000|2025-10-20 02:25:40|||||||||7
1760927170000|2025-10-20 02:26:10|||||||||13
1760927190000|2025-10-20 02:26:30|||||||||940
1760927340000|2025-10-20 02:29:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|26
1760927460000|2025-10-20 02:31:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|54
1760927500000|2025-10-20 02:31:40|||||||||5
1760927510000|2025-10-20 02:31:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|81
1760927540000|2025-10-20 02:32:20|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|57
1760927560000|2025-10-20 02:32:40|||||||||6
1760927570000|2025-10-20 02:32:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1760927580000|2025-10-20 02:33:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|36
1760927590000|2025-10-20 02:33:10|||||||||2
1760927790000|2025-10-20 02:36:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1760927800000|2025-10-20 02:36:40|||||||||25
1760927860000|2025-10-20 02:37:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|80
1760928000000|2025-10-20 02:40:00|||||||||7
1760928080000|2025-10-20 02:41:20|||||||||21
1760928230000|2025-10-20 02:43:50|||||||||8
1760928250000|2025-10-20 02:44:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|120
1760928260000|2025-10-20 02:44:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|38
1760928440000|2025-10-20 02:47:20|||||||||1
1760928550000|2025-10-20 02:49:10|||||||||18
1760928760000|2025-10-20 02:52:40|||||||||7
1760928770000|2025-10-20 02:52:50|||||||||20
1760928900000|2025-10-20 02:55:00|||||||||1
1760928990000|2025-10-20 02:56:30|||||||||6
1760929010000|2025-10-20 02:56:50|||||||||20
1760929150000|2025-10-20 02:59:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1760929180000|2025-10-20 02:59:40|||||||||1
1760929430000|2025-10-20 03:03:50|||||||||1
1760929460000|2025-10-20 03:04:20|||||||||7
1760929500000|2025-10-20 03:05:00|||||||||1
1760929520000|2025-10-20 03:05:20|||||||||90
1760929660000|2025-10-20 03:07:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|200
1760929780000|2025-10-20 03:09:40|||||||||18
1760929890000|2025-10-20 03:11:30|||||||||8
1760930000000|2025-10-20 03:13:20|||||||||18
1760930150000|2025-10-20 03:15:50|||||||||6
1760930220000|2025-10-20 03:17:00|||||||||18
1760930350000|2025-10-20 03:19:10|||||||||7
1760930390000|2025-10-20 03:19:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1760930450000|2025-10-20 03:20:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|118
1760930670000|2025-10-20 03:24:30|||||||||20
1760930750000|2025-10-20 03:25:50|||||||||126
1760930760000|2025-10-20 03:26:00|||||||||2
1760930780000|2025-10-20 03:26:20|||||||||3
1760930810000|2025-10-20 03:26:50|||||||||7
1760930910000|2025-10-20 03:28:30|||||||||19
1760930960000|2025-10-20 03:29:20|||||||||14
1760931020000|2025-10-20 03:30:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|69
1760931050000|2025-10-20 03:30:50|||||||||8
1760931070000|2025-10-20 03:31:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|81
1760931130000|2025-10-20 03:32:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|68
1760931170000|2025-10-20 03:32:50|||||||||2
1760931300000|2025-10-20 03:35:00|||||||||4
1760931370000|2025-10-20 03:36:10|||||||||19
1760931410000|2025-10-20 03:36:50|||||||||4
1760931450000|2025-10-20 03:37:30|||||||||20
1760931510000|2025-10-20 03:38:30|||||||||6
1760931550000|2025-10-20 03:39:10|||||||||3
1760931570000|2025-10-20 03:39:30|||||||||2
1760931600000|2025-10-20 03:40:00|||||||||22
1760931710000|2025-10-20 03:41:50|||||||||7
1760931770000|2025-10-20 03:42:50|||||||||2
1760931860000|2025-10-20 03:44:20|||||||||22
1760931940000|2025-10-20 03:45:40|||||||||8
1760932090000|2025-10-20 03:48:10|||||||||1
1760932100000|2025-10-20 03:48:20|||||||||4
1760932130000|2025-10-20 03:48:50|||||||||21
1760932180000|2025-10-20 03:49:40|||||||||1
1760932200000|2025-10-20 03:50:00|||||||||6
1760932380000|2025-10-20 03:53:00|||||||||22
1760932400000|2025-10-20 03:53:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|51
1760932420000|2025-10-20 03:53:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|285
1760932600000|2025-10-20 03:56:40|||||||||6
1760932770000|2025-10-20 03:59:30|||||||||5
1760932800000|2025-10-20 04:00:00|||||||||7
1760932820000|2025-10-20 04:00:20|10443|10441|10443|10441|10443.2|10441.2|10443|10441|129
1760932830000|2025-10-20 04:00:30|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|12
1760932840000|2025-10-20 04:00:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1760932850000|2025-10-20 04:00:50|||||||||1
1760933000000|2025-10-20 04:03:20|||||||||1
1760933130000|2025-10-20 04:05:30|||||||||20
1760933140000|2025-10-20 04:05:40|10443|10441|10443|10441|10443|10441|10443|10441|56
1760933230000|2025-10-20 04:07:10|||||||||8
1760933280000|2025-10-20 04:08:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|96
1760933640000|2025-10-20 04:14:00|||||||||20
1760933650000|2025-10-20 04:14:10|10443|10441|10443|10441|10443|10441|10443|10441|168
1760933680000|2025-10-20 04:14:40|||||||||1
1760933690000|2025-10-20 04:14:50|||||||||14
1760933780000|2025-10-20 04:16:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|65
1760933860000|2025-10-20 04:17:40|10443|10441|10443|10441|10443|10441|10443|10441|15
1760933940000|2025-10-20 04:19:00|||||||||37
1760934150000|2025-10-20 04:22:30|||||||||21
1760934220000|2025-10-20 04:23:40|||||||||7
1760934290000|2025-10-20 04:24:50|||||||||1
1760934320000|2025-10-20 04:25:20|||||||||3
1760934400000|2025-10-20 04:26:40|||||||||18
1760934460000|2025-10-20 04:27:40|||||||||7
1760934620000|2025-10-20 04:30:20|||||||||21
1760934690000|2025-10-20 04:31:30|||||||||10
1760934710000|2025-10-20 04:31:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|127
1760934790000|2025-10-20 04:33:10|||||||||36
1760934800000|2025-10-20 04:33:20|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|536
1760934830000|2025-10-20 04:33:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1760934910000|2025-10-20 04:35:10|||||||||18
1760935020000|2025-10-20 04:37:00|10443|10441|10443|10441|10443|10441|10443|10441|85
1760935090000|2025-10-20 04:38:10|||||||||3
1760935100000|2025-10-20 04:38:20|||||||||24
1760935240000|2025-10-20 04:40:40|||||||||200
1760935250000|2025-10-20 04:40:50|||||||||1
1760935400000|2025-10-20 04:43:20|||||||||2
1760935580000|2025-10-20 04:46:20|||||||||21
1760935680000|2025-10-20 04:48:00|||||||||6
1760935740000|2025-10-20 04:49:00|||||||||18
1760935830000|2025-10-20 04:50:30|||||||||19
1760935880000|2025-10-20 04:51:20|||||||||8
1760936060000|2025-10-20 04:54:20|||||||||20
1760936140000|2025-10-20 04:55:40|||||||||6
1760936300000|2025-10-20 04:58:20|||||||||21
1760936340000|2025-10-20 04:59:00|||||||||7
1760936560000|2025-10-20 05:02:40|||||||||21
1760936570000|2025-10-20 05:02:50|||||||||6
1760936590000|2025-10-20 05:03:10|||||||||4
1760936770000|2025-10-20 05:06:10|||||||||10
1760936810000|2025-10-20 05:06:50|||||||||22
1760937000000|2025-10-20 05:10:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|120
1760937010000|2025-10-20 05:10:10|||||||||1
1760937040000|2025-10-20 05:10:40|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|203
1760937080000|2025-10-20 05:11:20|||||||||3
1760937310000|2025-10-20 05:15:10|||||||||22
1760937360000|2025-10-20 05:16:00|||||||||121
1760937370000|2025-10-20 05:16:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|11
1760937470000|2025-10-20 05:17:50|||||||||8
1760937570000|2025-10-20 05:19:30|||||||||18
1760937610000|2025-10-20 05:20:10|||||||||93
1760937660000|2025-10-20 05:21:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|45
1760937710000|2025-10-20 05:21:50|||||||||455
1760937730000|2025-10-20 05:22:10|||||||||520
1760937790000|2025-10-20 05:23:10|||||||||20
1760937850000|2025-10-20 05:24:10|||||||||15
1760937970000|2025-10-20 05:26:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|136
1760938020000|2025-10-20 05:27:00|||||||||1
1760938160000|2025-10-20 05:29:20|||||||||3
1760938230000|2025-10-20 05:30:30|||||||||6
1760938270000|2025-10-20 05:31:10|||||||||19
1760938290000|2025-10-20 05:31:30|||||||||100
1760938310000|2025-10-20 05:31:50|||||||||55
1760938330000|2025-10-20 05:32:10|||||||||197
1760938440000|2025-10-20 05:34:00|||||||||37
1760938460000|2025-10-20 05:34:20|||||||||22
1760938630000|2025-10-20 05:37:10|||||||||6
1760938760000|2025-10-20 05:39:20|||||||||20
1760938830000|2025-10-20 05:40:30|||||||||8
1760938860000|2025-10-20 05:41:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|120
1760938880000|2025-10-20 05:41:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|55
1760938970000|2025-10-20 05:42:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|11
1760939020000|2025-10-20 05:43:40|||||||||1
1760939130000|2025-10-20 05:45:30|||||||||100
1760939170000|2025-10-20 05:46:10|||||||||5
1760939220000|2025-10-20 05:47:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|262
1760939320000|2025-10-20 05:48:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|125
1760939410000|2025-10-20 05:50:10|||||||||21
1760939460000|2025-10-20 05:51:00|||||||||96
1760939490000|2025-10-20 05:51:30|||||||||19
1760939520000|2025-10-20 05:52:00|||||||||1
1760939590000|2025-10-20 05:53:10|||||||||6
1760939600000|2025-10-20 05:53:20|||||||||100
1760939710000|2025-10-20 05:55:10|||||||||1
1760939720000|2025-10-20 05:55:20|||||||||22
1760939790000|2025-10-20 05:56:30|||||||||7
1760939820000|2025-10-20 05:57:00|||||||||1
1760939920000|2025-10-20 05:58:40|||||||||2
1760939940000|2025-10-20 05:59:00|||||||||5
1760939990000|2025-10-20 05:59:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|142
1760940000000|2025-10-20 06:00:00|||||||||12
1760940050000|2025-10-20 06:00:50|||||||||1
1760940060000|2025-10-20 06:01:00|||||||||11
1760940070000|2025-10-20 06:01:10|10443|10441|10443|10441|10443|10441|10443|10441|51
1760940080000|2025-10-20 06:01:20|||||||||1
1760940090000|2025-10-20 06:01:30|||||||||2
1760940100000|2025-10-20 06:01:40|||||||||11
1760940110000|2025-10-20 06:01:50|||||||||3
1760940180000|2025-10-20 06:03:00|||||||||117
1760940200000|2025-10-20 06:03:20|||||||||2
1760940210000|2025-10-20 06:03:30|||||||||1
1760940290000|2025-10-20 06:04:50|||||||||10
1760940330000|2025-10-20 06:05:30|||||||||1
1760940350000|2025-10-20 06:05:50|||||||||6
1760940360000|2025-10-20 06:06:00|||||||||12
1760940370000|2025-10-20 06:06:10|||||||||1
1760940450000|2025-10-20 06:07:30|||||||||22
1760940510000|2025-10-20 06:08:30|||||||||8
1760940530000|2025-10-20 06:08:50|||||||||6
1760940540000|2025-10-20 06:09:00|||||||||6
1760940560000|2025-10-20 06:09:20|||||||||1
1760940570000|2025-10-20 06:09:30|||||||||1
1760940670000|2025-10-20 06:11:10|||||||||1
1760940720000|2025-10-20 06:12:00|||||||||20
1760940740000|2025-10-20 06:12:20|||||||||1
1760940750000|2025-10-20 06:12:30|||||||||1
1760940780000|2025-10-20 06:13:00|||||||||6
1760940790000|2025-10-20 06:13:10|||||||||55
1760940830000|2025-10-20 06:13:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1760940840000|2025-10-20 06:14:00|10443|10441|10443|10441|10443|10441|10443|10441|85
1760940860000|2025-10-20 06:14:20|||||||||20
1760941130000|2025-10-20 06:18:50|||||||||1
1760941140000|2025-10-20 06:19:00|||||||||2
1760941150000|2025-10-20 06:19:10|||||||||4
1760941160000|2025-10-20 06:19:20|||||||||4
1760941170000|2025-10-20 06:19:30|||||||||5
1760941180000|2025-10-20 06:19:40|||||||||12
1760941200000|2025-10-20 06:20:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|21
1760941210000|2025-10-20 06:20:10|||||||||24
1760941220000|2025-10-20 06:20:20|||||||||18
1760941380000|2025-10-20 06:23:00|||||||||3
1760941410000|2025-10-20 06:23:30|||||||||7
1760941440000|2025-10-20 06:24:00|||||||||21
1760941540000|2025-10-20 06:25:40|10443|10441|10443|10441|10443|10441|10443|10441|814
1760941570000|2025-10-20 06:26:10|||||||||2
1760941580000|2025-10-20 06:26:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|72
1760941630000|2025-10-20 06:27:10|||||||||37
1760941690000|2025-10-20 06:28:10|||||||||4
1760941760000|2025-10-20 06:29:20|||||||||750
1760941800000|2025-10-20 06:30:00|||||||||130
1760941810000|2025-10-20 06:30:10|||||||||301
1760941820000|2025-10-20 06:30:20|||||||||13
1760941830000|2025-10-20 06:30:30|||||||||6
1760941840000|2025-10-20 06:30:40|||||||||8
1760941920000|2025-10-20 06:32:00|||||||||21
1760941940000|2025-10-20 06:32:20|||||||||4
1760942100000|2025-10-20 06:35:00|||||||||6
1760942130000|2025-10-20 06:35:30|||||||||1
1760942150000|2025-10-20 06:35:50|||||||||20
1760942160000|2025-10-20 06:36:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|69
1760942170000|2025-10-20 06:36:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|52
1760942200000|2025-10-20 06:36:40|||||||||189
1760942210000|2025-10-20 06:36:50|||||||||7
1760942250000|2025-10-20 06:37:30|10443|10441|10443|10441|10443|10441|10443|10441|12
1760942270000|2025-10-20 06:37:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1760942290000|2025-10-20 06:38:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|43
1760942310000|2025-10-20 06:38:30|||||||||10
1760942450000|2025-10-20 06:40:50|||||||||1
1760942500000|2025-10-20 06:41:40|||||||||7
1760942610000|2025-10-20 06:43:30|||||||||20
1760942620000|2025-10-20 06:43:40|||||||||1
1760942630000|2025-10-20 06:43:50|||||||||1
1760942660000|2025-10-20 06:44:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|30
1760942670000|2025-10-20 06:44:30|||||||||21
1760942690000|2025-10-20 06:44:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|16
1760942730000|2025-10-20 06:45:30|||||||||58
1760942740000|2025-10-20 06:45:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|28
1760942810000|2025-10-20 06:46:50|||||||||252
1760942820000|2025-10-20 06:47:00|||||||||1
1760942840000|2025-10-20 06:47:20|||||||||3
1760942850000|2025-10-20 06:47:30|||||||||1
1760942900000|2025-10-20 06:48:20|||||||||1
1760942940000|2025-10-20 06:49:00|||||||||1
1760942990000|2025-10-20 06:49:50|||||||||1
1760943000000|2025-10-20 06:50:00|||||||||1
1760943040000|2025-10-20 06:50:40|||||||||8
1760943070000|2025-10-20 06:51:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|175
1760943080000|2025-10-20 06:51:20|||||||||1
1760943090000|2025-10-20 06:51:30|||||||||28
1760943130000|2025-10-20 06:52:10|||||||||1
1760943180000|2025-10-20 06:53:00|||||||||1
1760943220000|2025-10-20 06:53:40|||||||||1
1760943230000|2025-10-20 06:53:50|||||||||8
1760943260000|2025-10-20 06:54:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|223
1760943270000|2025-10-20 06:54:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|31
1760943280000|2025-10-20 06:54:40|||||||||1
1760943310000|2025-10-20 06:55:10|||||||||3
1760943320000|2025-10-20 06:55:20|||||||||32
1760943330000|2025-10-20 06:55:30|||||||||22
1760943340000|2025-10-20 06:55:40|||||||||1
1760943360000|2025-10-20 06:56:00|||||||||1
1760943400000|2025-10-20 06:56:40|||||||||316
1760943420000|2025-10-20 06:57:00|||||||||61
1760943430000|2025-10-20 06:57:10|||||||||122
1760943440000|2025-10-20 06:57:20|||||||||112
1760943450000|2025-10-20 06:57:30|||||||||101
1760943460000|2025-10-20 06:57:40|10441|10439|10441|10439|10441|10439|10441|10439|144
1760943470000|2025-10-20 06:57:50|||||||||102
1760943480000|2025-10-20 06:58:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|55
1760943540000|2025-10-20 06:59:00|||||||||1
1760943580000|2025-10-20 06:59:40|||||||||1
1760943590000|2025-10-20 06:59:50|||||||||3
1760943600000|2025-10-20 07:00:00|||||||||101
1760943620000|2025-10-20 07:00:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|655
1760943660000|2025-10-20 07:01:00|||||||||72
1760943680000|2025-10-20 07:01:20|||||||||1
1760943710000|2025-10-20 07:01:50|||||||||14
1760943720000|2025-10-20 07:02:00|||||||||3
1760943740000|2025-10-20 07:02:20|||||||||1
1760943750000|2025-10-20 07:02:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|176
1760943760000|2025-10-20 07:02:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|44
1760943780000|2025-10-20 07:03:00|||||||||3
1760943830000|2025-10-20 07:03:50|||||||||3
1760943840000|2025-10-20 07:04:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|15
1760943850000|2025-10-20 07:04:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|253
1760943860000|2025-10-20 07:04:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10
1760943870000|2025-10-20 07:04:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|5
1760943880000|2025-10-20 07:04:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1760943920000|2025-10-20 07:05:20|||||||||2
1760943930000|2025-10-20 07:05:30|||||||||25
1760943950000|2025-10-20 07:05:50|||||||||1
1760943970000|2025-10-20 07:06:10|||||||||1
1760943980000|2025-10-20 07:06:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|16
1760944010000|2025-10-20 07:06:50|||||||||2
1760944020000|2025-10-20 07:07:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|187
1760944030000|2025-10-20 07:07:10|||||||||99
1760944040000|2025-10-20 07:07:20|||||||||99
1760944070000|2025-10-20 07:07:50|||||||||1
1760944110000|2025-10-20 07:08:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|53
1760944120000|2025-10-20 07:08:40|||||||||101
1760944190000|2025-10-20 07:09:50|||||||||1
1760944200000|2025-10-20 07:10:00|||||||||2
1760944210000|2025-10-20 07:10:10|||||||||75
1760944240000|2025-10-20 07:10:40|||||||||19
1760944320000|2025-10-20 07:12:00|||||||||2
1760944330000|2025-10-20 07:12:10|||||||||5
1760944370000|2025-10-20 07:12:50|||||||||1
1760944380000|2025-10-20 07:13:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|43
1760944440000|2025-10-20 07:14:00|||||||||2
1760944450000|2025-10-20 07:14:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|104
1760944500000|2025-10-20 07:15:00|||||||||2
1760944550000|2025-10-20 07:15:50|||||||||1
1760944560000|2025-10-20 07:16:00|||||||||40
1760944570000|2025-10-20 07:16:10|10441|10439|10441|10439|10441|10439|10441|10439|44
1760944580000|2025-10-20 07:16:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|58
1760944620000|2025-10-20 07:17:00|||||||||2
1760944630000|2025-10-20 07:17:10|||||||||7
1760944640000|2025-10-20 07:17:20|||||||||10
1760944650000|2025-10-20 07:17:30|||||||||12
1760944660000|2025-10-20 07:17:40|||||||||29
1760944670000|2025-10-20 07:17:50|||||||||11
1760944680000|2025-10-20 07:18:00|||||||||16
1760944690000|2025-10-20 07:18:10|||||||||63
1760944700000|2025-10-20 07:18:20|10441|10439|10441|10439|10441|10439|10441|10439|2
1760944710000|2025-10-20 07:18:30|||||||||15
1760944720000|2025-10-20 07:18:40|||||||||12
1760944730000|2025-10-20 07:18:50|||||||||14
1760944740000|2025-10-20 07:19:00|||||||||13
1760944750000|2025-10-20 07:19:10|||||||||26
1760944760000|2025-10-20 07:19:20|||||||||14
1760944770000|2025-10-20 07:19:30|||||||||12
1760944780000|2025-10-20 07:19:40|||||||||14
1760944790000|2025-10-20 07:19:50|||||||||31
1760944800000|2025-10-20 07:20:00|||||||||2
1760944810000|2025-10-20 07:20:10|||||||||3
1760944830000|2025-10-20 07:20:30|||||||||93
1760944860000|2025-10-20 07:21:00|||||||||2
1760944890000|2025-10-20 07:21:30|||||||||2
1760944920000|2025-10-20 07:22:00|||||||||4
1760944960000|2025-10-20 07:22:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|18
1760944980000|2025-10-20 07:23:00|||||||||9
1760945030000|2025-10-20 07:23:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|200
1760945040000|2025-10-20 07:24:00|||||||||2
1760945060000|2025-10-20 07:24:20|||||||||290
1760945070000|2025-10-20 07:24:30|||||||||17
1760945090000|2025-10-20 07:24:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|52
1760945100000|2025-10-20 07:25:00|||||||||2
1760945120000|2025-10-20 07:25:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|5
1760945160000|2025-10-20 07:26:00|||||||||2
1760945170000|2025-10-20 07:26:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|18
1760945180000|2025-10-20 07:26:20|||||||||2
1760945210000|2025-10-20 07:26:50|||||||||1
1760945220000|2025-10-20 07:27:00|||||||||2
1760945230000|2025-10-20 07:27:10|||||||||205
1760945280000|2025-10-20 07:28:00|||||||||2
1760945290000|2025-10-20 07:28:10|||||||||12
1760945340000|2025-10-20 07:29:00|||||||||2
1760945400000|2025-10-20 07:30:00|||||||||2
1760945460000|2025-10-20 07:31:00|||||||||2
1760945520000|2025-10-20 07:32:00|||||||||45
1760945530000|2025-10-20 07:32:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|66
1760945540000|2025-10-20 07:32:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|166
1760945570000|2025-10-20 07:32:50|||||||||4
1760945580000|2025-10-20 07:33:00|||||||||2
1760945600000|2025-10-20 07:33:20|||||||||1
1760945610000|2025-10-20 07:33:30|||||||||1
1760945630000|2025-10-20 07:33:50|||||||||39
1760945640000|2025-10-20 07:34:00|||||||||2
1760945650000|2025-10-20 07:34:10|||||||||1
1760945660000|2025-10-20 07:34:20|||||||||209
1760945670000|2025-10-20 07:34:30|||||||||28
1760945690000|2025-10-20 07:34:50|||||||||1
1760945700000|2025-10-20 07:35:00|10441|10439|10441|10439|10441|10439|10441|10439|74
1760945760000|2025-10-20 07:36:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|56
1760945810000|2025-10-20 07:36:50|10441|10439|10441|10439|10441|10439|10441|10439|158
1760945820000|2025-10-20 07:37:00|||||||||2
1760945850000|2025-10-20 07:37:30|||||||||1
1760945860000|2025-10-20 07:37:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|68
1760945870000|2025-10-20 07:37:50|||||||||3
1760945880000|2025-10-20 07:38:00|||||||||2
1760945920000|2025-10-20 07:38:40|10441|10439|10441|10439|10441|10439|10441|10439|95
1760945930000|2025-10-20 07:38:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|124
1760945940000|2025-10-20 07:39:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|278
1760945950000|2025-10-20 07:39:10|||||||||53
1760945960000|2025-10-20 07:39:20|||||||||1
1760945980000|2025-10-20 07:39:40|||||||||56
1760946000000|2025-10-20 07:40:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10
1760946010000|2025-10-20 07:40:10|||||||||3
1760946020000|2025-10-20 07:40:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|110
1760946030000|2025-10-20 07:40:30|||||||||25
1760946040000|2025-10-20 07:40:40|||||||||10
1760946050000|2025-10-20 07:40:50|||||||||14
1760946060000|2025-10-20 07:41:00|||||||||7
1760946080000|2025-10-20 07:41:20|||||||||71
1760946120000|2025-10-20 07:42:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|70
1760946130000|2025-10-20 07:42:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|15
1760946140000|2025-10-20 07:42:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|7
1760946150000|2025-10-20 07:42:30|||||||||85
1760946180000|2025-10-20 07:43:00|||||||||2
1760946190000|2025-10-20 07:43:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|38
1760946240000|2025-10-20 07:44:00|||||||||2
1760946280000|2025-10-20 07:44:40|||||||||1
1760946300000|2025-10-20 07:45:00|||||||||2
1760946360000|2025-10-20 07:46:00|||||||||2
1760946370000|2025-10-20 07:46:10|||||||||1
1760946420000|2025-10-20 07:47:00|||||||||2
1760946480000|2025-10-20 07:48:00|||||||||5
1760946490000|2025-10-20 07:48:10|||||||||1
1760946500000|2025-10-20 07:48:20|||||||||46
1760946540000|2025-10-20 07:49:00|||||||||2
1760946550000|2025-10-20 07:49:10|||||||||24
1760946600000|2025-10-20 07:50:00|||||||||2
1760946620000|2025-10-20 07:50:20|||||||||37
1760946660000|2025-10-20 07:51:00|||||||||2
1760946710000|2025-10-20 07:51:50|||||||||12
1760946720000|2025-10-20 07:52:00|||||||||3
1760946740000|2025-10-20 07:52:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|239
1760946750000|2025-10-20 07:52:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|294
1760946780000|2025-10-20 07:53:00|||||||||2
1760946830000|2025-10-20 07:53:50|||||||||7
1760946840000|2025-10-20 07:54:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|44
1760946900000|2025-10-20 07:55:00|||||||||36
1760946910000|2025-10-20 07:55:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|135
1760946920000|2025-10-20 07:55:20|||||||||6
1760946960000|2025-10-20 07:56:00|||||||||2
1760946990000|2025-10-20 07:56:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|892
1760947020000|2025-10-20 07:57:00|||||||||2
1760947040000|2025-10-20 07:57:20|||||||||13
1760947050000|2025-10-20 07:57:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|37
1760947070000|2025-10-20 07:57:50|||||||||1
1760947080000|2025-10-20 07:58:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|80
1760947130000|2025-10-20 07:58:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|70
1760947140000|2025-10-20 07:59:00|||||||||2
1760947200000|2025-10-20 08:00:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|72
1760947210000|2025-10-20 08:00:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|160
1760947290000|2025-10-20 08:01:30|||||||||48
1760947310000|2025-10-20 08:01:50|||||||||220
1760947380000|2025-10-20 08:03:00|||||||||121
1760947400000|2025-10-20 08:03:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|216
1760947560000|2025-10-20 08:06:00|||||||||2
1760947570000|2025-10-20 08:06:10|||||||||135
1760947670000|2025-10-20 08:07:50|||||||||1
1760947720000|2025-10-20 08:08:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|19
1760947730000|2025-10-20 08:08:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1760947740000|2025-10-20 08:09:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|36
1760947760000|2025-10-20 08:09:20|||||||||52
1760947770000|2025-10-20 08:09:30|||||||||1
1760947780000|2025-10-20 08:09:40|||||||||55
1760947790000|2025-10-20 08:09:50|||||||||1
1760947800000|2025-10-20 08:10:00|||||||||1
1760947820000|2025-10-20 08:10:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|87
1760947830000|2025-10-20 08:10:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|163
1760947840000|2025-10-20 08:10:40|||||||||84
1760947860000|2025-10-20 08:11:00|||||||||1
1760947870000|2025-10-20 08:11:10|||||||||1
1760947880000|2025-10-20 08:11:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1760947890000|2025-10-20 08:11:30|||||||||1
1760947910000|2025-10-20 08:11:50|||||||||1
1760947930000|2025-10-20 08:12:10|||||||||2
1760947970000|2025-10-20 08:12:50|||||||||54
1760947980000|2025-10-20 08:13:00|||||||||84
1760947990000|2025-10-20 08:13:10|||||||||98
1760948000000|2025-10-20 08:13:20|||||||||36
1760948010000|2025-10-20 08:13:30|||||||||54
1760948150000|2025-10-20 08:15:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|197
1760948170000|2025-10-20 08:16:10|||||||||1
1760948200000|2025-10-20 08:16:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|24
1760948220000|2025-10-20 08:17:00|||||||||11
1760948290000|2025-10-20 08:18:10|||||||||36
1760948350000|2025-10-20 08:19:10|||||||||1
1760948400000|2025-10-20 08:20:00|||||||||1
1760948420000|2025-10-20 08:20:20|||||||||50
1760948440000|2025-10-20 08:20:40|||||||||45
1760948470000|2025-10-20 08:21:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|31
1760948490000|2025-10-20 08:21:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|133
1760948510000|2025-10-20 08:21:50|||||||||20
1760948520000|2025-10-20 08:22:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|40
1760948530000|2025-10-20 08:22:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|13
1760948560000|2025-10-20 08:22:40|||||||||1
1760948610000|2025-10-20 08:23:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|59
1760948620000|2025-10-20 08:23:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|38
1760948720000|2025-10-20 08:25:20|||||||||250
1760948730000|2025-10-20 08:25:30|||||||||5
1760948740000|2025-10-20 08:25:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|134
1760948750000|2025-10-20 08:25:50|||||||||84
1760948760000|2025-10-20 08:26:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|21
1760948790000|2025-10-20 08:26:30|||||||||54
1760948800000|2025-10-20 08:26:40|||||||||46
1760948820000|2025-10-20 08:27:00|||||||||5
1760948900000|2025-10-20 08:28:20|||||||||4
1760948910000|2025-10-20 08:28:30|||||||||36
1760948950000|2025-10-20 08:29:10|||||||||5
1760948960000|2025-10-20 08:29:20|||||||||7
1760948980000|2025-10-20 08:29:40|||||||||2
1760948990000|2025-10-20 08:29:50|||||||||6
1760949010000|2025-10-20 08:30:10|10443|10441|10443|10441|10443|10441|10443|10441|33
1760949020000|2025-10-20 08:30:20|||||||||4
1760949040000|2025-10-20 08:30:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|106
1760949090000|2025-10-20 08:31:30|||||||||8
1760949110000|2025-10-20 08:31:50|||||||||9
1760949290000|2025-10-20 08:34:50|||||||||1
1760949310000|2025-10-20 08:35:10|||||||||1
1760949320000|2025-10-20 08:35:20|||||||||28
1760949350000|2025-10-20 08:35:50|||||||||20
1760949370000|2025-10-20 08:36:10|||||||||1
1760949410000|2025-10-20 08:36:50|||||||||64
1760949430000|2025-10-20 08:37:10|||||||||6
1760949440000|2025-10-20 08:37:20|||||||||1
1760949450000|2025-10-20 08:37:30|||||||||7
1760949510000|2025-10-20 08:38:30|||||||||2
1760949600000|2025-10-20 08:40:00|||||||||1
1760949630000|2025-10-20 08:40:30|||||||||9
1760949640000|2025-10-20 08:40:40|||||||||3
1760949670000|2025-10-20 08:41:10|||||||||11
1760949680000|2025-10-20 08:41:20|||||||||1
1760949710000|2025-10-20 08:41:50|||||||||60
1760949720000|2025-10-20 08:42:00|||||||||98
1760949740000|2025-10-20 08:42:20|10443|10441|10443|10441|10443|10441|10442.6|10440.6|26
1760949750000|2025-10-20 08:42:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|48
1760949770000|2025-10-20 08:42:50|10443|10441|10443|10441|10443|10441|10443|10441|36
1760949780000|2025-10-20 08:43:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|43
1760950050000|2025-10-20 08:47:30|||||||||3
1760950100000|2025-10-20 08:48:20|||||||||13
1760950110000|2025-10-20 08:48:30|||||||||1
1760950130000|2025-10-20 08:48:50|10443|10441|10443|10441|10443|10441|10443|10441|13
1760950140000|2025-10-20 08:49:00|||||||||5
1760950170000|2025-10-20 08:49:30|||||||||9
1760950280000|2025-10-20 08:51:20|||||||||7
1760950460000|2025-10-20 08:54:20|||||||||5
1760950470000|2025-10-20 08:54:30|||||||||18
1760950490000|2025-10-20 08:54:50|||||||||1
1760950590000|2025-10-20 08:56:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|69
1760950600000|2025-10-20 08:56:40|||||||||7
1760950650000|2025-10-20 08:57:30|||||||||6
1760950660000|2025-10-20 08:57:40|||||||||6
1760950670000|2025-10-20 08:57:50|||||||||36
1760950730000|2025-10-20 08:58:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|18
1760950810000|2025-10-20 09:00:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|287
1760950840000|2025-10-20 09:00:40|||||||||100
1760950850000|2025-10-20 09:00:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|557
1760950860000|2025-10-20 09:01:00|||||||||41
1760950870000|2025-10-20 09:01:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|64
1760950890000|2025-10-20 09:01:30|||||||||8
1760950900000|2025-10-20 09:01:40|||||||||7
1760950950000|2025-10-20 09:02:30|||||||||3
1760950960000|2025-10-20 09:02:40|||||||||266
1760950990000|2025-10-20 09:03:10|||||||||2
1760951040000|2025-10-20 09:04:00|||||||||17
1760951070000|2025-10-20 09:04:30|||||||||52
1760951100000|2025-10-20 09:05:00|||||||||50
1760951120000|2025-10-20 09:05:20|||||||||1
1760951160000|2025-10-20 09:06:00|||||||||3
1760951170000|2025-10-20 09:06:10|||||||||1
1760951190000|2025-10-20 09:06:30|||||||||3
1760951200000|2025-10-20 09:06:40|||||||||43
1760951220000|2025-10-20 09:07:00|||||||||4
1760951230000|2025-10-20 09:07:10|||||||||36
1760951240000|2025-10-20 09:07:20|||||||||1
1760951260000|2025-10-20 09:07:40|||||||||1
1760951270000|2025-10-20 09:07:50|||||||||1
1760951280000|2025-10-20 09:08:00|||||||||1
1760951310000|2025-10-20 09:08:30|||||||||1
1760951340000|2025-10-20 09:09:00|||||||||2
1760951360000|2025-10-20 09:09:20|||||||||242
1760951370000|2025-10-20 09:09:30|||||||||22
1760951380000|2025-10-20 09:09:40|||||||||2
1760951400000|2025-10-20 09:10:00|||||||||15
1760951420000|2025-10-20 09:10:20|||||||||1
1760951430000|2025-10-20 09:10:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|85
1760951440000|2025-10-20 09:10:40|||||||||11
1760951450000|2025-10-20 09:10:50|||||||||9
1760951460000|2025-10-20 09:11:00|||||||||20
1760951470000|2025-10-20 09:11:10|||||||||35
1760951480000|2025-10-20 09:11:20|||||||||1
1760951500000|2025-10-20 09:11:40|||||||||2
1760951510000|2025-10-20 09:11:50|||||||||18
1760951540000|2025-10-20 09:12:20|||||||||144
1760951560000|2025-10-20 09:12:40|||||||||51
1760951570000|2025-10-20 09:12:50|||||||||10
1760951590000|2025-10-20 09:13:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|93
1760951610000|2025-10-20 09:13:30|||||||||16
1760951630000|2025-10-20 09:13:50|||||||||2
1760951650000|2025-10-20 09:14:10|||||||||1
1760951660000|2025-10-20 09:14:20|||||||||12
1760951670000|2025-10-20 09:14:30|10443|10441|10443|10441|10443|10441|10443|10441|7
1760951690000|2025-10-20 09:14:50|||||||||101
1760951700000|2025-10-20 09:15:00|||||||||1
1760951720000|2025-10-20 09:15:20|||||||||7
1760951740000|2025-10-20 09:15:40|||||||||1
1760951760000|2025-10-20 09:16:00|||||||||1
1760951780000|2025-10-20 09:16:20|||||||||1
1760951810000|2025-10-20 09:16:50|||||||||1
1760951830000|2025-10-20 09:17:10|||||||||2
1760951930000|2025-10-20 09:18:50|||||||||250
1760951940000|2025-10-20 09:19:00|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|87
1760951950000|2025-10-20 09:19:10|10443|10441|10443|10441|10443|10441|10443|10441|0
1760952060000|2025-10-20 09:21:00|||||||||9
1760952080000|2025-10-20 09:21:20|||||||||7
1760952100000|2025-10-20 09:21:40|||||||||5
1760952120000|2025-10-20 09:22:00|||||||||8
1760952180000|2025-10-20 09:23:00|||||||||71
1760952200000|2025-10-20 09:23:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|92
1760952230000|2025-10-20 09:23:50|10443|10441|10443|10441|10443|10441|10443|10441|155
1760952240000|2025-10-20 09:24:00|||||||||99
1760952280000|2025-10-20 09:24:40|||||||||2
1760952300000|2025-10-20 09:25:00|||||||||3
1760952310000|2025-10-20 09:25:10|||||||||2
1760952340000|2025-10-20 09:25:40|||||||||73
1760952380000|2025-10-20 09:26:20|||||||||439
1760952390000|2025-10-20 09:26:30|||||||||1
1760952400000|2025-10-20 09:26:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|61
1760952430000|2025-10-20 09:27:10|10443|10441|10443|10441|10443|10441|10443|10441|54
1760952560000|2025-10-20 09:29:20|||||||||3
1760952570000|2025-10-20 09:29:30|||||||||5
1760952590000|2025-10-20 09:29:50|||||||||29
1760952600000|2025-10-20 09:30:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|59
1760952610000|2025-10-20 09:30:10|||||||||37
1760952620000|2025-10-20 09:30:20|||||||||96
1760952640000|2025-10-20 09:30:40|||||||||72
1760952650000|2025-10-20 09:30:50|||||||||72
1760952710000|2025-10-20 09:31:50|||||||||36
1760952730000|2025-10-20 09:32:10|||||||||37
1760952760000|2025-10-20 09:32:40|10443|10441|10443|10441|10443|10441|10443|10441|8
1760952770000|2025-10-20 09:32:50|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|52
1760952780000|2025-10-20 09:33:00|||||||||11
1760952790000|2025-10-20 09:33:10|10443|10441|10443|10441|10443.4|10441.4|10443|10441|57
1760952800000|2025-10-20 09:33:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|62
1760952810000|2025-10-20 09:33:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|7
1760952820000|2025-10-20 09:33:40|||||||||1
1760952850000|2025-10-20 09:34:10|||||||||1
1760952870000|2025-10-20 09:34:30|||||||||1
1760952900000|2025-10-20 09:35:00|||||||||3
1760952920000|2025-10-20 09:35:20|10443|10441|10443|10441|10443|10441|10443|10441|789
1760952930000|2025-10-20 09:35:30|||||||||48
1760952940000|2025-10-20 09:35:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|8
1760952950000|2025-10-20 09:35:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|26
1760952960000|2025-10-20 09:36:00|10443|10441|10443|10441|10443|10441|10443|10441|15
1760953020000|2025-10-20 09:37:00|||||||||50
1760953070000|2025-10-20 09:37:50|||||||||7
1760953120000|2025-10-20 09:38:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|77
1760953130000|2025-10-20 09:38:50|||||||||1
1760953170000|2025-10-20 09:39:30|||||||||10
1760953180000|2025-10-20 09:39:40|10443|10441|10443|10441|10443|10441|10443|10441|51
1760953290000|2025-10-20 09:41:30|||||||||1
1760953370000|2025-10-20 09:42:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|40
1760953400000|2025-10-20 09:43:20|||||||||3
1760953450000|2025-10-20 09:44:10|10443|10441|10443|10441|10443|10441|10443|10441|31
1760953490000|2025-10-20 09:44:50|||||||||9
1760953500000|2025-10-20 09:45:00|||||||||89
1760953510000|2025-10-20 09:45:10|||||||||1
1760953540000|2025-10-20 09:45:40|||||||||1
1760953560000|2025-10-20 09:46:00|||||||||1
1760953580000|2025-10-20 09:46:20|||||||||1
1760953600000|2025-10-20 09:46:40|||||||||1
1760953620000|2025-10-20 09:47:00|||||||||1
1760953640000|2025-10-20 09:47:20|||||||||1
1760953660000|2025-10-20 09:47:40|||||||||1
1760953680000|2025-10-20 09:48:00|||||||||1
1760953690000|2025-10-20 09:48:10|||||||||79
1760953720000|2025-10-20 09:48:40|||||||||1
1760953730000|2025-10-20 09:48:50|||||||||7
1760953740000|2025-10-20 09:49:00|||||||||47
1760953760000|2025-10-20 09:49:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|41
1760953800000|2025-10-20 09:50:00|||||||||3
1760953820000|2025-10-20 09:50:20|||||||||84
1760953830000|2025-10-20 09:50:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|64
1760953840000|2025-10-20 09:50:40|||||||||4
1760953900000|2025-10-20 09:51:40|10443|10441|10443|10441|10443|10441|10443|10441|37
1760953950000|2025-10-20 09:52:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|104
1760953960000|2025-10-20 09:52:40|||||||||238
1760953980000|2025-10-20 09:53:00|||||||||11
1760954110000|2025-10-20 09:55:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|24
1760954240000|2025-10-20 09:57:20|||||||||200
1760954410000|2025-10-20 10:00:10|||||||||4
1760954440000|2025-10-20 10:00:40|||||||||34
1760954560000|2025-10-20 10:02:40|||||||||78
1760954580000|2025-10-20 10:03:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1760954590000|2025-10-20 10:03:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|38
1760954670000|2025-10-20 10:04:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1760954680000|2025-10-20 10:04:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|68
1760954830000|2025-10-20 10:07:10|||||||||2
1760954850000|2025-10-20 10:07:30|10443|10441|10443|10441|10443|10441|10443|10441|14
1760954870000|2025-10-20 10:07:50|||||||||43
1760954960000|2025-10-20 10:09:20|||||||||20
1760955040000|2025-10-20 10:10:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|29
1760955150000|2025-10-20 10:12:30|||||||||1
1760955170000|2025-10-20 10:12:50|10443|10441|10443|10441|10443|10441|10443|10441|40
1760955180000|2025-10-20 10:13:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|19
1760955190000|2025-10-20 10:13:10|||||||||9
1760955200000|2025-10-20 10:13:20|||||||||1
1760955220000|2025-10-20 10:13:40|||||||||1
1760955240000|2025-10-20 10:14:00|||||||||1
1760955260000|2025-10-20 10:14:20|||||||||1
1760955280000|2025-10-20 10:14:40|||||||||1
1760955300000|2025-10-20 10:15:00|||||||||1
1760955320000|2025-10-20 10:15:20|||||||||1
1760955340000|2025-10-20 10:15:40|||||||||1
1760955350000|2025-10-20 10:15:50|||||||||17
1760955370000|2025-10-20 10:16:10|||||||||1
1760955390000|2025-10-20 10:16:30|||||||||1
1760955400000|2025-10-20 10:16:40|||||||||100
1760955410000|2025-10-20 10:16:50|||||||||2
1760955420000|2025-10-20 10:17:00|||||||||14
1760955490000|2025-10-20 10:18:10|||||||||108
1760955550000|2025-10-20 10:19:10|10443|10441|10443|10441|10443|10441|10443|10441|29
1760955590000|2025-10-20 10:19:50|||||||||29
1760955600000|2025-10-20 10:20:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|120
1760955840000|2025-10-20 10:24:00|||||||||2
1760955930000|2025-10-20 10:25:30|||||||||71
1760955940000|2025-10-20 10:25:40|||||||||1
1760955970000|2025-10-20 10:26:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|49
1760956090000|2025-10-20 10:28:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|11
1760956160000|2025-10-20 10:29:20|||||||||100
1760956190000|2025-10-20 10:29:50|||||||||1
1760956200000|2025-10-20 10:30:00|||||||||6
1760956490000|2025-10-20 10:34:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|24
1760956540000|2025-10-20 10:35:40|||||||||4
1760956570000|2025-10-20 10:36:10|||||||||17
1760956590000|2025-10-20 10:36:30|||||||||4
1760956710000|2025-10-20 10:38:30|||||||||16
1760956720000|2025-10-20 10:38:40|||||||||6
1760956850000|2025-10-20 10:40:50|||||||||1
1760956870000|2025-10-20 10:41:10|||||||||4
1760956900000|2025-10-20 10:41:40|||||||||17
1760956910000|2025-10-20 10:41:50|||||||||28
1760956920000|2025-10-20 10:42:00|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|2357
1760956960000|2025-10-20 10:42:40|||||||||249
1760957070000|2025-10-20 10:44:30|||||||||500
1760957080000|2025-10-20 10:44:40|10443|10441|10443|10441|10443|10441|10443|10441|341
1760957130000|2025-10-20 10:45:30|||||||||2395
1760957140000|2025-10-20 10:45:40|||||||||6
1760957160000|2025-10-20 10:46:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|1007
1760957180000|2025-10-20 10:46:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|130
1760957190000|2025-10-20 10:46:30|10443|10441|10443|10441|10443|10441|10443|10441|49
1760957230000|2025-10-20 10:47:10|||||||||4
1760957250000|2025-10-20 10:47:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|83
1760957270000|2025-10-20 10:47:50|10443|10441|10443|10441|10443|10441|10443|10441|1014
1760957370000|2025-10-20 10:49:30|||||||||15
1760957410000|2025-10-20 10:50:10|||||||||3
1760957500000|2025-10-20 10:51:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|302
1760957520000|2025-10-20 10:52:00|10443|10441|10443|10441|10443|10441|10443|10441|936
1760957560000|2025-10-20 10:52:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|92
1760957580000|2025-10-20 10:53:00|10443|10441|10443|10441|10443|10441|10443|10441|526
1760957750000|2025-10-20 10:55:50|||||||||94
1760957880000|2025-10-20 10:58:00|||||||||14
1760957920000|2025-10-20 10:58:40|||||||||48
1760957940000|2025-10-20 10:59:00|||||||||115
1760957980000|2025-10-20 10:59:40|||||||||12
1760957990000|2025-10-20 10:59:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|137
1760958000000|2025-10-20 11:00:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|337
1760958010000|2025-10-20 11:00:10|||||||||354
1760958050000|2025-10-20 11:00:50|||||||||15
1760958090000|2025-10-20 11:01:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|85
1760958100000|2025-10-20 11:01:40|10443|10441|10443|10441|10443|10441|10443|10441|2
1760958110000|2025-10-20 11:01:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|71
1760958120000|2025-10-20 11:02:00|10443|10441|10443|10441|10443|10441|10443|10441|4
1760958150000|2025-10-20 11:02:30|||||||||17
1760958320000|2025-10-20 11:05:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|48
1760958330000|2025-10-20 11:05:30|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|28
1760958360000|2025-10-20 11:06:00|||||||||4
1760958480000|2025-10-20 11:08:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|83
1760958540000|2025-10-20 11:09:00|||||||||1
1760958570000|2025-10-20 11:09:30|||||||||1
1760958600000|2025-10-20 11:10:00|||||||||140
1760958630000|2025-10-20 11:10:30|||||||||1
1760958660000|2025-10-20 11:11:00|||||||||1
1760958700000|2025-10-20 11:11:40|10443|10441|10443|10441|10443|10441|10443|10441|136
1760958720000|2025-10-20 11:12:00|||||||||41
1760958730000|2025-10-20 11:12:10|||||||||87
1760958740000|2025-10-20 11:12:20|||||||||13
1760958750000|2025-10-20 11:12:30|||||||||6
1760958820000|2025-10-20 11:13:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|34
1760958840000|2025-10-20 11:14:00|10443|10441|10443|10441|10443|10441|10443|10441|113
1760958970000|2025-10-20 11:16:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|134
1760958980000|2025-10-20 11:16:20|||||||||8
1760959000000|2025-10-20 11:16:40|10443|10441|10443|10441|10443|10441|10443|10441|19
1760959040000|2025-10-20 11:17:20|||||||||18
1760959070000|2025-10-20 11:17:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|26
1760959080000|2025-10-20 11:18:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|59
1760959090000|2025-10-20 11:18:10|||||||||155
1760959100000|2025-10-20 11:18:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|17
1760959150000|2025-10-20 11:19:10|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|43
1760959160000|2025-10-20 11:19:20|||||||||2
1760959260000|2025-10-20 11:21:00|||||||||18
1760959280000|2025-10-20 11:21:20|||||||||1
1760959290000|2025-10-20 11:21:30|||||||||1
1760959350000|2025-10-20 11:22:30|||||||||1
1760959430000|2025-10-20 11:23:50|||||||||17
1760959450000|2025-10-20 11:24:10|||||||||3
1760959490000|2025-10-20 11:24:50|||||||||2
1760959500000|2025-10-20 11:25:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1760959510000|2025-10-20 11:25:10|||||||||1
1760959520000|2025-10-20 11:25:20|||||||||134
1760959530000|2025-10-20 11:25:30|||||||||29
1760959560000|2025-10-20 11:26:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|29
1760959570000|2025-10-20 11:26:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|11
1760959590000|2025-10-20 11:26:30|||||||||75
1760959610000|2025-10-20 11:26:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|52
1760959620000|2025-10-20 11:27:00|||||||||29
1760959630000|2025-10-20 11:27:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|23
1760959650000|2025-10-20 11:27:30|||||||||4
1760959670000|2025-10-20 11:27:50|10443|10441|10443|10441|10443|10441|10443|10441|12
1760959680000|2025-10-20 11:28:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|156
1760959690000|2025-10-20 11:28:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1760959710000|2025-10-20 11:28:30|10443|10441|10443|10441|10443|10441|10443|10441|35
1760959730000|2025-10-20 11:28:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|145
1760959750000|2025-10-20 11:29:10|10443|10441|10443|10441|10443|10441|10443|10441|200
1760959760000|2025-10-20 11:29:20|||||||||6
1760959800000|2025-10-20 11:30:00|||||||||13
1760959810000|2025-10-20 11:30:10|||||||||2
1760959820000|2025-10-20 11:30:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1760959870000|2025-10-20 11:31:10|||||||||1
1760959880000|2025-10-20 11:31:20|||||||||7
1760960040000|2025-10-20 11:34:00|||||||||3
1760960060000|2025-10-20 11:34:20|10443|10441|10443|10441|10443|10441|10443|10441|123
1760960080000|2025-10-20 11:34:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|73
1760960260000|2025-10-20 11:37:40|||||||||27
1760960290000|2025-10-20 11:38:10|||||||||1
1760960300000|2025-10-20 11:38:20|||||||||4
1760960320000|2025-10-20 11:38:40|||||||||30
1760960330000|2025-10-20 11:38:50|||||||||2
1760960340000|2025-10-20 11:39:00|||||||||1
1760960400000|2025-10-20 11:40:00|||||||||1
1760960440000|2025-10-20 11:40:40|||||||||2
1760960470000|2025-10-20 11:41:10|10443|10441|10443|10441|10443|10441|10443|10441|464
1760960480000|2025-10-20 11:41:20|||||||||601
1760960490000|2025-10-20 11:41:30|||||||||1
1760960500000|2025-10-20 11:41:40|||||||||2
1760960510000|2025-10-20 11:41:50|||||||||1
1760960520000|2025-10-20 11:42:00|||||||||1
1760960540000|2025-10-20 11:42:20|||||||||1
1760960550000|2025-10-20 11:42:30|||||||||4
1760960580000|2025-10-20 11:43:00|||||||||144
1760960620000|2025-10-20 11:43:40|||||||||164
1760960630000|2025-10-20 11:43:50|||||||||5
1760960640000|2025-10-20 11:44:00|||||||||26
1760960650000|2025-10-20 11:44:10|||||||||4
1760960660000|2025-10-20 11:44:20|||||||||49
1760960680000|2025-10-20 11:44:40|||||||||27
1760960700000|2025-10-20 11:45:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|7
1760960710000|2025-10-20 11:45:10|10443|10441|10443|10441|10443|10441|10443|10441|69
1760960720000|2025-10-20 11:45:20|||||||||1
1760960790000|2025-10-20 11:46:30|||||||||11
1760960810000|2025-10-20 11:46:50|||||||||7
1760960890000|2025-10-20 11:48:10|||||||||13
1760960900000|2025-10-20 11:48:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|183
1760960910000|2025-10-20 11:48:30|||||||||2
1760960930000|2025-10-20 11:48:50|||||||||1
1760960940000|2025-10-20 11:49:00|||||||||2
1760960980000|2025-10-20 11:49:40|||||||||3
1760960990000|2025-10-20 11:49:50|||||||||2
1760961050000|2025-10-20 11:50:50|||||||||112
1760961060000|2025-10-20 11:51:00|||||||||10
1760961120000|2025-10-20 11:52:00|||||||||33
1760961130000|2025-10-20 11:52:10|||||||||41
1760961170000|2025-10-20 11:52:50|||||||||24
1760961200000|2025-10-20 11:53:20|||||||||9
1760961210000|2025-10-20 11:53:30|||||||||16
1760961220000|2025-10-20 11:53:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|164
1760961260000|2025-10-20 11:54:20|||||||||289
1760961270000|2025-10-20 11:54:30|||||||||32
1760961280000|2025-10-20 11:54:40|||||||||63
1760961290000|2025-10-20 11:54:50|||||||||1
1760961300000|2025-10-20 11:55:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|120
1760961320000|2025-10-20 11:55:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|40
1760961340000|2025-10-20 11:55:40|||||||||3
1760961380000|2025-10-20 11:56:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|12
1760961410000|2025-10-20 11:56:50|||||||||16
1760961430000|2025-10-20 11:57:10|||||||||1
1760961470000|2025-10-20 11:57:50|||||||||3
1760961490000|2025-10-20 11:58:10|||||||||1
1760961540000|2025-10-20 11:59:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|331
1760961550000|2025-10-20 11:59:10|||||||||8
1760961580000|2025-10-20 11:59:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|69
1760961600000|2025-10-20 12:00:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|11
1760961610000|2025-10-20 12:00:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|163
1760961620000|2025-10-20 12:00:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|164
1760961660000|2025-10-20 12:01:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|30
1760961670000|2025-10-20 12:01:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|320
1760961700000|2025-10-20 12:01:40|||||||||4
1760961710000|2025-10-20 12:01:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|194
1760961750000|2025-10-20 12:02:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|152
1760961760000|2025-10-20 12:02:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|54
1760961830000|2025-10-20 12:03:50|||||||||4
1760961890000|2025-10-20 12:04:50|||||||||6
1760961900000|2025-10-20 12:05:00|||||||||1
1760961970000|2025-10-20 12:06:10|||||||||2
1760961980000|2025-10-20 12:06:20|||||||||20
1760961990000|2025-10-20 12:06:30|||||||||9
1760962000000|2025-10-20 12:06:40|||||||||10
1760962030000|2025-10-20 12:07:10|||||||||105
1760962040000|2025-10-20 12:07:20|||||||||10
1760962050000|2025-10-20 12:07:30|||||||||16
1760962100000|2025-10-20 12:08:20|||||||||70
1760962150000|2025-10-20 12:09:10|||||||||100
1760962160000|2025-10-20 12:09:20|||||||||6
1760962170000|2025-10-20 12:09:30|||||||||2
1760962180000|2025-10-20 12:09:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|678
1760962190000|2025-10-20 12:09:50|||||||||1
1760962210000|2025-10-20 12:10:10|||||||||507
1760962330000|2025-10-20 12:12:10|||||||||113
1760962350000|2025-10-20 12:12:30|||||||||7
1760962370000|2025-10-20 12:12:50|||||||||51
1760962450000|2025-10-20 12:14:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|199
1760962460000|2025-10-20 12:14:20|||||||||1
1760962480000|2025-10-20 12:14:40|||||||||1
1760962500000|2025-10-20 12:15:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|65
1760962510000|2025-10-20 12:15:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|20
1760962520000|2025-10-20 12:15:20|||||||||62
1760962540000|2025-10-20 12:15:40|||||||||100
1760962590000|2025-10-20 12:16:30|||||||||10
1760962600000|2025-10-20 12:16:40|||||||||34
1760962610000|2025-10-20 12:16:50|||||||||80
1760962620000|2025-10-20 12:17:00|||||||||35
1760962630000|2025-10-20 12:17:10|||||||||6
1760962670000|2025-10-20 12:17:50|||||||||62
1760962680000|2025-10-20 12:18:00|||||||||1
1760962700000|2025-10-20 12:18:20|||||||||45
1760962780000|2025-10-20 12:19:40|||||||||60
1760962800000|2025-10-20 12:20:00|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|702
1760962810000|2025-10-20 12:20:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|534
1760962820000|2025-10-20 12:20:20|||||||||25
1760962830000|2025-10-20 12:20:30|||||||||57
1760962840000|2025-10-20 12:20:40|||||||||3
1760962850000|2025-10-20 12:20:50|||||||||4
1760962860000|2025-10-20 12:21:00|||||||||5
1760962880000|2025-10-20 12:21:20|||||||||12
1760962890000|2025-10-20 12:21:30|||||||||2
1760962900000|2025-10-20 12:21:40|||||||||52
1760962910000|2025-10-20 12:21:50|||||||||76
1760962950000|2025-10-20 12:22:30|||||||||1
1760962960000|2025-10-20 12:22:40|||||||||2
1760962970000|2025-10-20 12:22:50|||||||||15
1760962980000|2025-10-20 12:23:00|||||||||26
1760962990000|2025-10-20 12:23:10|||||||||5
1760963010000|2025-10-20 12:23:30|||||||||42
1760963020000|2025-10-20 12:23:40|||||||||22
1760963030000|2025-10-20 12:23:50|||||||||14
1760963040000|2025-10-20 12:24:00|||||||||5
1760963050000|2025-10-20 12:24:10|||||||||32
1760963060000|2025-10-20 12:24:20|||||||||18
1760963070000|2025-10-20 12:24:30|||||||||35
1760963080000|2025-10-20 12:24:40|||||||||25
1760963090000|2025-10-20 12:24:50|||||||||105
1760963100000|2025-10-20 12:25:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|212
1760963120000|2025-10-20 12:25:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|12
1760963140000|2025-10-20 12:25:40|||||||||423
1760963150000|2025-10-20 12:25:50|||||||||15
1760963170000|2025-10-20 12:26:10|||||||||3
1760963180000|2025-10-20 12:26:20|||||||||19
1760963190000|2025-10-20 12:26:30|||||||||2
1760963210000|2025-10-20 12:26:50|||||||||55
1760963220000|2025-10-20 12:27:00|||||||||1
1760963250000|2025-10-20 12:27:30|||||||||12
1760963260000|2025-10-20 12:27:40|||||||||8
1760963270000|2025-10-20 12:27:50|||||||||8
1760963280000|2025-10-20 12:28:00|||||||||1
1760963290000|2025-10-20 12:28:10|||||||||89
1760963300000|2025-10-20 12:28:20|||||||||1
1760963310000|2025-10-20 12:28:30|||||||||10
1760963320000|2025-10-20 12:28:40|||||||||75
1760963330000|2025-10-20 12:28:50|||||||||18
1760963350000|2025-10-20 12:29:10|||||||||10
1760963360000|2025-10-20 12:29:20|||||||||6
1760963370000|2025-10-20 12:29:30|||||||||1
1760963380000|2025-10-20 12:29:40|||||||||11
1760963390000|2025-10-20 12:29:50|||||||||38
1760963430000|2025-10-20 12:30:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|181
1760963440000|2025-10-20 12:30:40|||||||||39
1760963450000|2025-10-20 12:30:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|73
1760963460000|2025-10-20 12:31:00|||||||||103
1760963470000|2025-10-20 12:31:10|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|402
1760963480000|2025-10-20 12:31:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|94
1760963490000|2025-10-20 12:31:30|||||||||57
1760963500000|2025-10-20 12:31:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|184
1760963530000|2025-10-20 12:32:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|73
1760963550000|2025-10-20 12:32:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|186
1760963560000|2025-10-20 12:32:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|511
1760963570000|2025-10-20 12:32:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|36
1760963580000|2025-10-20 12:33:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|400
1760963590000|2025-10-20 12:33:10|||||||||17
1760963600000|2025-10-20 12:33:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|94
1760963620000|2025-10-20 12:33:40|||||||||25
1760963640000|2025-10-20 12:34:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|6
1760963670000|2025-10-20 12:34:30|||||||||6
1760963710000|2025-10-20 12:35:10|||||||||1
1760963720000|2025-10-20 12:35:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|133
1760963730000|2025-10-20 12:35:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|86
1760963760000|2025-10-20 12:36:00|||||||||4
1760963780000|2025-10-20 12:36:20|||||||||2
1760963790000|2025-10-20 12:36:30|||||||||21
1760963800000|2025-10-20 12:36:40|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|66
1760963810000|2025-10-20 12:36:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|101
1760963840000|2025-10-20 12:37:20|||||||||1
1760963860000|2025-10-20 12:37:40|||||||||1
1760963940000|2025-10-20 12:39:00|||||||||25
1760963980000|2025-10-20 12:39:40|||||||||1
1760964000000|2025-10-20 12:40:00|||||||||16
1760964010000|2025-10-20 12:40:10|||||||||1
1760964020000|2025-10-20 12:40:20|||||||||17
1760964030000|2025-10-20 12:40:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|948
1760964040000|2025-10-20 12:40:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|140
1760964050000|2025-10-20 12:40:50|||||||||56
1760964060000|2025-10-20 12:41:00|||||||||1
1760964070000|2025-10-20 12:41:10|||||||||1
1760964080000|2025-10-20 12:41:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|37
1760964090000|2025-10-20 12:41:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1348
1760964100000|2025-10-20 12:41:40|||||||||1
1760964110000|2025-10-20 12:41:50|||||||||13
1760964120000|2025-10-20 12:42:00|||||||||2
1760964130000|2025-10-20 12:42:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2716
1760964150000|2025-10-20 12:42:30|||||||||10
1760964160000|2025-10-20 12:42:40|||||||||101
1760964180000|2025-10-20 12:43:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|3072
1760964200000|2025-10-20 12:43:20|||||||||12
1760964220000|2025-10-20 12:43:40|||||||||19
1760964230000|2025-10-20 12:43:50|||||||||12
1760964240000|2025-10-20 12:44:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|359
1760964250000|2025-10-20 12:44:10|||||||||71
1760964260000|2025-10-20 12:44:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1164
1760964270000|2025-10-20 12:44:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|39
1760964280000|2025-10-20 12:44:40|||||||||83
1760964300000|2025-10-20 12:45:00|||||||||151
1760964310000|2025-10-20 12:45:10|||||||||52
1760964320000|2025-10-20 12:45:20|||||||||26
1760964350000|2025-10-20 12:45:50|||||||||52
1760964360000|2025-10-20 12:46:00|||||||||2266
1760964370000|2025-10-20 12:46:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|71
1760964380000|2025-10-20 12:46:20|||||||||716
1760964390000|2025-10-20 12:46:30|||||||||57
1760964400000|2025-10-20 12:46:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|137
1760964410000|2025-10-20 12:46:50|||||||||25
1760964420000|2025-10-20 12:47:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|362
1760964440000|2025-10-20 12:47:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|35
1760964450000|2025-10-20 12:47:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|78
1760964490000|2025-10-20 12:48:10|||||||||266
1760964510000|2025-10-20 12:48:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|138
1760964520000|2025-10-20 12:48:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|90
1760964530000|2025-10-20 12:48:50|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|117
1760964540000|2025-10-20 12:49:00|||||||||55
1760964550000|2025-10-20 12:49:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|12
1760964560000|2025-10-20 12:49:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|51
1760964570000|2025-10-20 12:49:30|||||||||152
1760964590000|2025-10-20 12:49:50|||||||||10
1760964600000|2025-10-20 12:50:00|||||||||5
1760964620000|2025-10-20 12:50:20|||||||||15
1760964660000|2025-10-20 12:51:00|||||||||7
1760964700000|2025-10-20 12:51:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|122
1760964710000|2025-10-20 12:51:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|491
1760964730000|2025-10-20 12:52:10|||||||||52
1760964740000|2025-10-20 12:52:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|354
1760964750000|2025-10-20 12:52:30|||||||||5
1760964760000|2025-10-20 12:52:40|||||||||23
1760964820000|2025-10-20 12:53:40|||||||||54
1760964840000|2025-10-20 12:54:00|||||||||74
1760964860000|2025-10-20 12:54:20|||||||||36
1760964870000|2025-10-20 12:54:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|84
1760964950000|2025-10-20 12:55:50|||||||||141
1760964960000|2025-10-20 12:56:00|||||||||3
1760965000000|2025-10-20 12:56:40|||||||||2
1760965020000|2025-10-20 12:57:00|||||||||20
1760965040000|2025-10-20 12:57:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|219
1760965080000|2025-10-20 12:58:00|||||||||24
1760965110000|2025-10-20 12:58:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|387
1760965120000|2025-10-20 12:58:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1760965180000|2025-10-20 12:59:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|120
1760965200000|2025-10-20 13:00:00|||||||||83
1760965240000|2025-10-20 13:00:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|118
1760965290000|2025-10-20 13:01:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|22
1760965300000|2025-10-20 13:01:40|||||||||152
1760965310000|2025-10-20 13:01:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|355
1760965320000|2025-10-20 13:02:00|||||||||121
1760965330000|2025-10-20 13:02:10|||||||||8
1760965340000|2025-10-20 13:02:20|||||||||94
1760965380000|2025-10-20 13:03:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|822
1760965420000|2025-10-20 13:03:40|||||||||120
1760965450000|2025-10-20 13:04:10|||||||||2
1760965470000|2025-10-20 13:04:30|||||||||593
1760965480000|2025-10-20 13:04:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1760965520000|2025-10-20 13:05:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|71
1760965530000|2025-10-20 13:05:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|438
1760965540000|2025-10-20 13:05:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|394
1760965570000|2025-10-20 13:06:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|647
1760965620000|2025-10-20 13:07:00|||||||||256
1760965630000|2025-10-20 13:07:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|1428
1760965640000|2025-10-20 13:07:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|9
1760965670000|2025-10-20 13:07:50|||||||||4
1760965700000|2025-10-20 13:08:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|94
1760965720000|2025-10-20 13:08:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|121
1760965730000|2025-10-20 13:08:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|36
1760965740000|2025-10-20 13:09:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1760965760000|2025-10-20 13:09:20|||||||||24
1760965820000|2025-10-20 13:10:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|38
1760965830000|2025-10-20 13:10:30|||||||||24
1760965840000|2025-10-20 13:10:40|||||||||75
1760965850000|2025-10-20 13:10:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|117
1760965860000|2025-10-20 13:11:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|15
1760965870000|2025-10-20 13:11:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1760965880000|2025-10-20 13:11:20|||||||||4
1760965890000|2025-10-20 13:11:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|730
1760965910000|2025-10-20 13:11:50|||||||||3
1760965920000|2025-10-20 13:12:00|||||||||6
1760965930000|2025-10-20 13:12:10|||||||||77
1760965940000|2025-10-20 13:12:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|244
1760965950000|2025-10-20 13:12:30|||||||||15
1760965970000|2025-10-20 13:12:50|||||||||25
1760965980000|2025-10-20 13:13:00|||||||||11
1760966070000|2025-10-20 13:14:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|299
1760966150000|2025-10-20 13:15:50|||||||||2
1760966190000|2025-10-20 13:16:30|||||||||500
1760966200000|2025-10-20 13:16:40|||||||||125
1760966210000|2025-10-20 13:16:50|||||||||1
1760966230000|2025-10-20 13:17:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|30
1760966250000|2025-10-20 13:17:30|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|161
1760966260000|2025-10-20 13:17:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|22
1760966270000|2025-10-20 13:17:50|||||||||5
1760966300000|2025-10-20 13:18:20|||||||||4
1760966370000|2025-10-20 13:19:30|||||||||2
1760966380000|2025-10-20 13:19:40|||||||||4
1760966420000|2025-10-20 13:20:20|||||||||26
1760966430000|2025-10-20 13:20:30|||||||||3
1760966480000|2025-10-20 13:21:20|||||||||55
1760966540000|2025-10-20 13:22:20|||||||||718
1760966550000|2025-10-20 13:22:30|||||||||12
1760966560000|2025-10-20 13:22:40|||||||||6
1760966580000|2025-10-20 13:23:00|||||||||15
1760966590000|2025-10-20 13:23:10|||||||||250
1760966600000|2025-10-20 13:23:20|||||||||10
1760966620000|2025-10-20 13:23:40|||||||||55
1760966660000|2025-10-20 13:24:20|||||||||250
1760966680000|2025-10-20 13:24:40|||||||||20
1760966690000|2025-10-20 13:24:50|||||||||261
1760966700000|2025-10-20 13:25:00|||||||||18
1760966710000|2025-10-20 13:25:10|||||||||570
1760966720000|2025-10-20 13:25:20|||||||||1
1760966740000|2025-10-20 13:25:40|||||||||14
1760966760000|2025-10-20 13:26:00|||||||||78
1760966770000|2025-10-20 13:26:10|||||||||232
1760966780000|2025-10-20 13:26:20|||||||||3
1760966790000|2025-10-20 13:26:30|||||||||3
1760966800000|2025-10-20 13:26:40|||||||||7
1760966810000|2025-10-20 13:26:50|||||||||3
1760966820000|2025-10-20 13:27:00|||||||||141
1760966830000|2025-10-20 13:27:10|||||||||1
1760966840000|2025-10-20 13:27:20|||||||||36
1760966850000|2025-10-20 13:27:30|||||||||5
1760966860000|2025-10-20 13:27:40|||||||||58
1760966890000|2025-10-20 13:28:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|302
1760966910000|2025-10-20 13:28:30|||||||||150
1760966920000|2025-10-20 13:28:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|587
1760966960000|2025-10-20 13:29:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|238
1760966970000|2025-10-20 13:29:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|71
1760966980000|2025-10-20 13:29:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|189
1760966990000|2025-10-20 13:29:50|||||||||1
1760967000000|2025-10-20 13:30:00|||||||||11
1760967030000|2025-10-20 13:30:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|120
1760967060000|2025-10-20 13:31:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|122
1760967080000|2025-10-20 13:31:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|15
1760967120000|2025-10-20 13:32:00|||||||||31
1760967170000|2025-10-20 13:32:50|||||||||3
1760967200000|2025-10-20 13:33:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|128
1760967210000|2025-10-20 13:33:30|||||||||1
1760967230000|2025-10-20 13:33:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|55
1760967240000|2025-10-20 13:34:00|||||||||27
1760967250000|2025-10-20 13:34:10|||||||||51
1760967260000|2025-10-20 13:34:20|||||||||1
1760967270000|2025-10-20 13:34:30|||||||||28
1760967280000|2025-10-20 13:34:40|||||||||10
1760967290000|2025-10-20 13:34:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|21
1760967300000|2025-10-20 13:35:00|||||||||12
1760967310000|2025-10-20 13:35:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|148
1760967320000|2025-10-20 13:35:20|||||||||12
1760967330000|2025-10-20 13:35:30|||||||||103
1760967340000|2025-10-20 13:35:40|||||||||103
1760967350000|2025-10-20 13:35:50|||||||||3
1760967360000|2025-10-20 13:36:00|||||||||13
1760967370000|2025-10-20 13:36:10|||||||||53
1760967380000|2025-10-20 13:36:20|||||||||3
1760967390000|2025-10-20 13:36:30|||||||||7
1760967400000|2025-10-20 13:36:40|||||||||6
1760967410000|2025-10-20 13:36:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|127
1760967420000|2025-10-20 13:37:00|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|41
1760967440000|2025-10-20 13:37:20|||||||||3
1760967450000|2025-10-20 13:37:30|||||||||4
1760967470000|2025-10-20 13:37:50|||||||||2
1760967480000|2025-10-20 13:38:00|||||||||3
1760967490000|2025-10-20 13:38:10|||||||||52
1760967500000|2025-10-20 13:38:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|125
1760967510000|2025-10-20 13:38:30|||||||||4
1760967530000|2025-10-20 13:38:50|||||||||1
1760967560000|2025-10-20 13:39:20|||||||||6
1760967570000|2025-10-20 13:39:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|197
1760967590000|2025-10-20 13:39:50|||||||||99
1760967600000|2025-10-20 13:40:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|99
1760967620000|2025-10-20 13:40:20|||||||||14
1760967630000|2025-10-20 13:40:30|||||||||50
1760967640000|2025-10-20 13:40:40|||||||||46
1760967670000|2025-10-20 13:41:10|||||||||1
1760967680000|2025-10-20 13:41:20|||||||||20
1760967690000|2025-10-20 13:41:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|278
1760967700000|2025-10-20 13:41:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|15
1760967710000|2025-10-20 13:41:50|||||||||77
1760967740000|2025-10-20 13:42:20|||||||||146
1760967750000|2025-10-20 13:42:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|153
1760967770000|2025-10-20 13:42:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|57
1760967860000|2025-10-20 13:44:20|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|209
1760967890000|2025-10-20 13:44:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|47
1760967900000|2025-10-20 13:45:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|123
1760967920000|2025-10-20 13:45:20|||||||||77
1760967930000|2025-10-20 13:45:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|71
1760967940000|2025-10-20 13:45:40|||||||||2
1760967990000|2025-10-20 13:46:30|||||||||2
1760968000000|2025-10-20 13:46:40|||||||||27
1760968020000|2025-10-20 13:47:00|||||||||300
1760968030000|2025-10-20 13:47:10|||||||||54
1760968040000|2025-10-20 13:47:20|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|672
1760968090000|2025-10-20 13:48:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|234
1760968110000|2025-10-20 13:48:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|93
1760968120000|2025-10-20 13:48:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|91
1760968130000|2025-10-20 13:48:50|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|311
1760968140000|2025-10-20 13:49:00|||||||||16
1760968150000|2025-10-20 13:49:10|||||||||10
1760968180000|2025-10-20 13:49:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|124
1760968190000|2025-10-20 13:49:50|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|181
1760968200000|2025-10-20 13:50:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|30
1760968210000|2025-10-20 13:50:10|||||||||19
1760968230000|2025-10-20 13:50:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|151
1760968240000|2025-10-20 13:50:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|14
1760968250000|2025-10-20 13:50:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|87
1760968260000|2025-10-20 13:51:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|29
1760968300000|2025-10-20 13:51:40|||||||||22
1760968330000|2025-10-20 13:52:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|145
1760968340000|2025-10-20 13:52:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|59
1760968350000|2025-10-20 13:52:30|||||||||66
1760968360000|2025-10-20 13:52:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|109
1760968390000|2025-10-20 13:53:10|||||||||65
1760968420000|2025-10-20 13:53:40|||||||||1
1760968470000|2025-10-20 13:54:30|||||||||420
1760968480000|2025-10-20 13:54:40|||||||||87
1760968490000|2025-10-20 13:54:50|||||||||1
1760968500000|2025-10-20 13:55:00|||||||||36
1760968520000|2025-10-20 13:55:20|||||||||5
1760968530000|2025-10-20 13:55:30|||||||||8
1760968540000|2025-10-20 13:55:40|||||||||185
1760968560000|2025-10-20 13:56:00|||||||||2
1760968580000|2025-10-20 13:56:20|||||||||1
1760968610000|2025-10-20 13:56:50|||||||||34
1760968630000|2025-10-20 13:57:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|150
1760968640000|2025-10-20 13:57:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|76
1760968650000|2025-10-20 13:57:30|||||||||67
1760968660000|2025-10-20 13:57:40|||||||||20
1760968680000|2025-10-20 13:58:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|129
1760968690000|2025-10-20 13:58:10|||||||||86
1760968710000|2025-10-20 13:58:30|||||||||24
1760968800000|2025-10-20 14:00:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1760968810000|2025-10-20 14:00:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|48
1760968900000|2025-10-20 14:01:40|||||||||12
1760968940000|2025-10-20 14:02:20|||||||||250
1760968960000|2025-10-20 14:02:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|114
1760968970000|2025-10-20 14:02:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|194
1760968980000|2025-10-20 14:03:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|210
1760969000000|2025-10-20 14:03:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|346
1760969010000|2025-10-20 14:03:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|300
1760969020000|2025-10-20 14:03:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|123
1760969030000|2025-10-20 14:03:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|413
1760969050000|2025-10-20 14:04:10|||||||||20
1760969100000|2025-10-20 14:05:00|||||||||1
1760969110000|2025-10-20 14:05:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|56
1760969120000|2025-10-20 14:05:20|||||||||15
1760969170000|2025-10-20 14:06:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|322
1760969200000|2025-10-20 14:06:40|||||||||10
1760969210000|2025-10-20 14:06:50|||||||||12
1760969230000|2025-10-20 14:07:10|||||||||1
1760969240000|2025-10-20 14:07:20|||||||||1
1760969320000|2025-10-20 14:08:40|||||||||1
1760969330000|2025-10-20 14:08:50|||||||||37
1760969340000|2025-10-20 14:09:00|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|266
1760969350000|2025-10-20 14:09:10|||||||||2
1760969390000|2025-10-20 14:09:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|113
1760969400000|2025-10-20 14:10:00|||||||||1
1760969410000|2025-10-20 14:10:10|||||||||54
1760969420000|2025-10-20 14:10:20|||||||||127
1760969440000|2025-10-20 14:10:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|90
1760969450000|2025-10-20 14:10:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|58
1760969460000|2025-10-20 14:11:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|22
1760969470000|2025-10-20 14:11:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|19
1760969480000|2025-10-20 14:11:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1760969550000|2025-10-20 14:12:30|||||||||6
1760969560000|2025-10-20 14:12:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|161
1760969580000|2025-10-20 14:13:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|109
1760969590000|2025-10-20 14:13:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|52
1760969600000|2025-10-20 14:13:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|115
1760969610000|2025-10-20 14:13:30|10444|10442|10444|10442|10444|10442|10444|10442|32
1760969620000|2025-10-20 14:13:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|13
1760969630000|2025-10-20 14:13:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1760969650000|2025-10-20 14:14:10|||||||||20
1760969670000|2025-10-20 14:14:30|||||||||200
1760969690000|2025-10-20 14:14:50|||||||||1
1760969700000|2025-10-20 14:15:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|132
1760969720000|2025-10-20 14:15:20|||||||||10
1760969730000|2025-10-20 14:15:30|||||||||1
1760969790000|2025-10-20 14:16:30|||||||||5
1760969800000|2025-10-20 14:16:40|||||||||17
1760969820000|2025-10-20 14:17:00|||||||||15
1760969830000|2025-10-20 14:17:10|||||||||15
1760969860000|2025-10-20 14:17:40|||||||||150
1760969870000|2025-10-20 14:17:50|||||||||15
1760969920000|2025-10-20 14:18:40|||||||||1
1760969930000|2025-10-20 14:18:50|||||||||1
1760969940000|2025-10-20 14:19:00|||||||||1
1760969950000|2025-10-20 14:19:10|||||||||20
1760969990000|2025-10-20 14:19:50|||||||||42
1760970000000|2025-10-20 14:20:00|||||||||1
1760970010000|2025-10-20 14:20:10|||||||||1
1760970050000|2025-10-20 14:20:50|||||||||5
1760970060000|2025-10-20 14:21:00|||||||||1
1760970070000|2025-10-20 14:21:10|||||||||1
1760970090000|2025-10-20 14:21:30|||||||||1
1760970130000|2025-10-20 14:22:10|||||||||1
1760970140000|2025-10-20 14:22:20|||||||||51
1760970160000|2025-10-20 14:22:40|||||||||165
1760970170000|2025-10-20 14:22:50|||||||||1
1760970200000|2025-10-20 14:23:20|||||||||14
1760970220000|2025-10-20 14:23:40|||||||||79
1760970230000|2025-10-20 14:23:50|||||||||10
1760970240000|2025-10-20 14:24:00|||||||||1
1760970260000|2025-10-20 14:24:20|||||||||1
1760970270000|2025-10-20 14:24:30|||||||||6
1760970280000|2025-10-20 14:24:40|||||||||238
1760970300000|2025-10-20 14:25:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1760970320000|2025-10-20 14:25:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|85
1760970340000|2025-10-20 14:25:40|||||||||250
1760970350000|2025-10-20 14:25:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|173
1760970360000|2025-10-20 14:26:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|208
1760970370000|2025-10-20 14:26:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|50
1760970420000|2025-10-20 14:27:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|40
1760970430000|2025-10-20 14:27:10|||||||||91
1760970460000|2025-10-20 14:27:40|||||||||101
1760970470000|2025-10-20 14:27:50|||||||||1
1760970480000|2025-10-20 14:28:00|||||||||1
1760970490000|2025-10-20 14:28:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|956
1760970510000|2025-10-20 14:28:30|||||||||1
1760970520000|2025-10-20 14:28:40|||||||||13
1760970530000|2025-10-20 14:28:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|222
1760970550000|2025-10-20 14:29:10|||||||||241
1760970560000|2025-10-20 14:29:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|239
1760970570000|2025-10-20 14:29:30|||||||||57
1760970580000|2025-10-20 14:29:40|||||||||11
1760970590000|2025-10-20 14:29:50|||||||||9
1760970600000|2025-10-20 14:30:00|||||||||33
1760970610000|2025-10-20 14:30:10|||||||||455
1760970620000|2025-10-20 14:30:20|||||||||71
1760970630000|2025-10-20 14:30:30|||||||||2
1760970640000|2025-10-20 14:30:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|184
1760970660000|2025-10-20 14:31:00|||||||||1
1760970670000|2025-10-20 14:31:10|||||||||61
1760970680000|2025-10-20 14:31:20|||||||||16
1760970690000|2025-10-20 14:31:30|||||||||21
1760970700000|2025-10-20 14:31:40|||||||||7
1760970710000|2025-10-20 14:31:50|||||||||1
1760970720000|2025-10-20 14:32:00|||||||||12
1760970730000|2025-10-20 14:32:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|203
1760970740000|2025-10-20 14:32:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|17
1760970770000|2025-10-20 14:32:50|||||||||180
1760970790000|2025-10-20 14:33:10|||||||||178
1760970800000|2025-10-20 14:33:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|373
1760970830000|2025-10-20 14:33:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|234
1760970840000|2025-10-20 14:34:00|||||||||150
1760970850000|2025-10-20 14:34:10|||||||||34
1760970870000|2025-10-20 14:34:30|||||||||234
1760970880000|2025-10-20 14:34:40|||||||||26
1760970890000|2025-10-20 14:34:50|||||||||49
1760970900000|2025-10-20 14:35:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|29
1760970910000|2025-10-20 14:35:10|||||||||6
1760970920000|2025-10-20 14:35:20|||||||||189
1760970930000|2025-10-20 14:35:30|||||||||2
1760970960000|2025-10-20 14:36:00|||||||||72
1760970970000|2025-10-20 14:36:10|||||||||18
1760971000000|2025-10-20 14:36:40|||||||||25
1760971010000|2025-10-20 14:36:50|||||||||5
1760971020000|2025-10-20 14:37:00|||||||||6
1760971030000|2025-10-20 14:37:10|||||||||1
1760971060000|2025-10-20 14:37:40|||||||||50
1760971070000|2025-10-20 14:37:50|||||||||38
1760971080000|2025-10-20 14:38:00|||||||||28
1760971110000|2025-10-20 14:38:30|||||||||5
1760971130000|2025-10-20 14:38:50|||||||||4
1760971140000|2025-10-20 14:39:00|||||||||1
1760971150000|2025-10-20 14:39:10|||||||||15
1760971160000|2025-10-20 14:39:20|||||||||1
1760971170000|2025-10-20 14:39:30|||||||||3
1760971180000|2025-10-20 14:39:40|||||||||6
1760971200000|2025-10-20 14:40:00|||||||||1
1760971210000|2025-10-20 14:40:10|||||||||46
1760971220000|2025-10-20 14:40:20|||||||||3
1760971230000|2025-10-20 14:40:30|||||||||12
1760971240000|2025-10-20 14:40:40|||||||||1
1760971250000|2025-10-20 14:40:50|||||||||20
1760971260000|2025-10-20 14:41:00|||||||||4
1760971270000|2025-10-20 14:41:10|||||||||4
1760971280000|2025-10-20 14:41:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|57
1760971330000|2025-10-20 14:42:10|||||||||61
1760971340000|2025-10-20 14:42:20|||||||||57
1760971370000|2025-10-20 14:42:50|||||||||62
1760971380000|2025-10-20 14:43:00|||||||||432
1760971390000|2025-10-20 14:43:10|||||||||3
1760971400000|2025-10-20 14:43:20|||||||||302
1760971430000|2025-10-20 14:43:50|||||||||61
1760971440000|2025-10-20 14:44:00|||||||||2
1760971490000|2025-10-20 14:44:50|||||||||2
1760971580000|2025-10-20 14:46:20|||||||||49
1760971620000|2025-10-20 14:47:00|||||||||9
1760971630000|2025-10-20 14:47:10|||||||||3
1760971670000|2025-10-20 14:47:50|||||||||5
1760971680000|2025-10-20 14:48:00|||||||||16
1760971730000|2025-10-20 14:48:50|||||||||3
1760971740000|2025-10-20 14:49:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|3
1760971800000|2025-10-20 14:50:00|||||||||89
1760971840000|2025-10-20 14:50:40|||||||||99
1760971850000|2025-10-20 14:50:50|||||||||121
1760971860000|2025-10-20 14:51:00|||||||||8
1760971880000|2025-10-20 14:51:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|11
1760971890000|2025-10-20 14:51:30|||||||||158
1760971900000|2025-10-20 14:51:40|||||||||7
1760971930000|2025-10-20 14:52:10|||||||||161
1760971940000|2025-10-20 14:52:20|||||||||100
1760971950000|2025-10-20 14:52:30|||||||||60
1760971960000|2025-10-20 14:52:40|||||||||173
1760971970000|2025-10-20 14:52:50|||||||||1
1760971980000|2025-10-20 14:53:00|||||||||120
1760971990000|2025-10-20 14:53:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|213
1760972000000|2025-10-20 14:53:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|62
1760972010000|2025-10-20 14:53:30|||||||||2
1760972030000|2025-10-20 14:53:50|||||||||6
1760972040000|2025-10-20 14:54:00|||||||||1
1760972050000|2025-10-20 14:54:10|||||||||1
1760972100000|2025-10-20 14:55:00|||||||||1
1760972170000|2025-10-20 14:56:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|47
1760972180000|2025-10-20 14:56:20|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|242
1760972190000|2025-10-20 14:56:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|5
1760972200000|2025-10-20 14:56:40|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|74
1760972210000|2025-10-20 14:56:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|372
1760972220000|2025-10-20 14:57:00|||||||||30
1760972270000|2025-10-20 14:57:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|31
1760972280000|2025-10-20 14:58:00|||||||||2
1760972300000|2025-10-20 14:58:20|||||||||31
1760972310000|2025-10-20 14:58:30|||||||||126
1760972320000|2025-10-20 14:58:40|||||||||5
1760972340000|2025-10-20 14:59:00|||||||||3
1760972360000|2025-10-20 14:59:20|||||||||43
1760972370000|2025-10-20 14:59:30|||||||||6
1760972400000|2025-10-20 15:00:00|||||||||75
1760972410000|2025-10-20 15:00:10|||||||||6
1760972420000|2025-10-20 15:00:20|||||||||16
1760972430000|2025-10-20 15:00:30|||||||||4
1760972480000|2025-10-20 15:01:20|||||||||1
1760972500000|2025-10-20 15:01:40|||||||||10
1760972520000|2025-10-20 15:02:00|10443|10441|10443|10441|10443|10441|10443|10441|775
1760972530000|2025-10-20 15:02:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|14
1760972540000|2025-10-20 15:02:20|10443|10441|10443|10441|10443|10441|10443|10441|34
1760972550000|2025-10-20 15:02:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|122
1760972570000|2025-10-20 15:02:50|||||||||2
1760972590000|2025-10-20 15:03:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|222
1760972620000|2025-10-20 15:03:40|||||||||1
1760972630000|2025-10-20 15:03:50|||||||||1
1760972640000|2025-10-20 15:04:00|||||||||25
1760972660000|2025-10-20 15:04:20|||||||||1
1760972670000|2025-10-20 15:04:30|||||||||1
1760972690000|2025-10-20 15:04:50|||||||||492
1760972700000|2025-10-20 15:05:00|||||||||38
1760972720000|2025-10-20 15:05:20|||||||||1
1760972730000|2025-10-20 15:05:30|||||||||1
1760972740000|2025-10-20 15:05:40|||||||||75
1760972760000|2025-10-20 15:06:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|73
1760972790000|2025-10-20 15:06:30|||||||||88
1760972800000|2025-10-20 15:06:40|||||||||21
1760972810000|2025-10-20 15:06:50|||||||||1
1760972820000|2025-10-20 15:07:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|106
1760972830000|2025-10-20 15:07:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1760972840000|2025-10-20 15:07:20|||||||||194
1760972860000|2025-10-20 15:07:40|||||||||34
1760972870000|2025-10-20 15:07:50|||||||||224
1760972880000|2025-10-20 15:08:00|||||||||7
1760972890000|2025-10-20 15:08:10|||||||||1
1760972900000|2025-10-20 15:08:20|||||||||69
1760972920000|2025-10-20 15:08:40|||||||||181
1760972930000|2025-10-20 15:08:50|||||||||9
1760972940000|2025-10-20 15:09:00|||||||||315
1760972950000|2025-10-20 15:09:10|||||||||2
1760972980000|2025-10-20 15:09:40|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|116
1760973000000|2025-10-20 15:10:00|10443|10441|10443|10441|10443|10441|10443|10441|176
1760973010000|2025-10-20 15:10:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|193
1760973020000|2025-10-20 15:10:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|128
1760973030000|2025-10-20 15:10:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|25
1760973040000|2025-10-20 15:10:40|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|123
1760973060000|2025-10-20 15:11:00|||||||||16
1760973080000|2025-10-20 15:11:20|||||||||8
1760973090000|2025-10-20 15:11:30|||||||||1
1760973110000|2025-10-20 15:11:50|||||||||2
1760973120000|2025-10-20 15:12:00|||||||||70
1760973130000|2025-10-20 15:12:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|80
1760973140000|2025-10-20 15:12:20|||||||||88
1760973150000|2025-10-20 15:12:30|||||||||1
1760973160000|2025-10-20 15:12:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|277
1760973170000|2025-10-20 15:12:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|24
1760973200000|2025-10-20 15:13:20|||||||||1
1760973260000|2025-10-20 15:14:20|||||||||10
1760973300000|2025-10-20 15:15:00|||||||||1
1760973310000|2025-10-20 15:15:10|||||||||150
1760973320000|2025-10-20 15:15:20|||||||||337
1760973360000|2025-10-20 15:16:00|||||||||77
1760973370000|2025-10-20 15:16:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|6
1760973380000|2025-10-20 15:16:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|19
1760973420000|2025-10-20 15:17:00|||||||||1002
1760973460000|2025-10-20 15:17:40|||||||||226
1760973470000|2025-10-20 15:17:50|||||||||57
1760973490000|2025-10-20 15:18:10|||||||||6
1760973510000|2025-10-20 15:18:30|||||||||1
1760973520000|2025-10-20 15:18:40|||||||||1
1760973570000|2025-10-20 15:19:30|||||||||16
1760973610000|2025-10-20 15:20:10|||||||||97
1760973620000|2025-10-20 15:20:20|||||||||24
1760973640000|2025-10-20 15:20:40|||||||||3
1760973660000|2025-10-20 15:21:00|||||||||27
1760973670000|2025-10-20 15:21:10|||||||||16
1760973680000|2025-10-20 15:21:20|||||||||136
1760973690000|2025-10-20 15:21:30|||||||||6
1760973700000|2025-10-20 15:21:40|||||||||6
1760973720000|2025-10-20 15:22:00|||||||||39
1760973730000|2025-10-20 15:22:10|||||||||17
1760973740000|2025-10-20 15:22:20|||||||||7
1760973760000|2025-10-20 15:22:40|||||||||7
1760973770000|2025-10-20 15:22:50|||||||||6
1760973780000|2025-10-20 15:23:00|||||||||13
1760973790000|2025-10-20 15:23:10|||||||||4
1760973800000|2025-10-20 15:23:20|||||||||85
1760973810000|2025-10-20 15:23:30|||||||||1
1760973820000|2025-10-20 15:23:40|||||||||1
1760973830000|2025-10-20 15:23:50|||||||||89
1760973840000|2025-10-20 15:24:00|||||||||31
1760973850000|2025-10-20 15:24:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|465
1760973870000|2025-10-20 15:24:30|||||||||131
1760973900000|2025-10-20 15:25:00|||||||||96
1760973950000|2025-10-20 15:25:50|||||||||1
1760973970000|2025-10-20 15:26:10|||||||||20
1760973990000|2025-10-20 15:26:30|||||||||130
1760974000000|2025-10-20 15:26:40|||||||||162
1760974010000|2025-10-20 15:26:50|||||||||43
1760974020000|2025-10-20 15:27:00|||||||||25
1760974030000|2025-10-20 15:27:10|||||||||1
1760974040000|2025-10-20 15:27:20|||||||||1
1760974050000|2025-10-20 15:27:30|||||||||37
1760974060000|2025-10-20 15:27:40|||||||||3
1760974070000|2025-10-20 15:27:50|||||||||15
1760974080000|2025-10-20 15:28:00|||||||||1
1760974110000|2025-10-20 15:28:30|||||||||5
1760974130000|2025-10-20 15:28:50|||||||||1
1760974160000|2025-10-20 15:29:20|||||||||2
1760974180000|2025-10-20 15:29:40|||||||||1
1760974210000|2025-10-20 15:30:10|||||||||1
1760974230000|2025-10-20 15:30:30|||||||||1
1760974240000|2025-10-20 15:30:40|||||||||2
1760974250000|2025-10-20 15:30:50|||||||||92
1760974280000|2025-10-20 15:31:20|||||||||1
1760974290000|2025-10-20 15:31:30|||||||||15
1760974310000|2025-10-20 15:31:50|||||||||2
1760974320000|2025-10-20 15:32:00|||||||||6
1760974330000|2025-10-20 15:32:10|||||||||1
1760974340000|2025-10-20 15:32:20|||||||||3
1760974360000|2025-10-20 15:32:40|||||||||1
1760974370000|2025-10-20 15:32:50|||||||||1
1760974380000|2025-10-20 15:33:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|735
1760974390000|2025-10-20 15:33:10|||||||||10
1760974420000|2025-10-20 15:33:40|||||||||48
1760974430000|2025-10-20 15:33:50|||||||||36
1760974440000|2025-10-20 15:34:00|||||||||398
1760974450000|2025-10-20 15:34:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|54
1760974490000|2025-10-20 15:34:50|||||||||68
1760974500000|2025-10-20 15:35:00|||||||||5
1760974510000|2025-10-20 15:35:10|||||||||1
1760974530000|2025-10-20 15:35:30|||||||||109
1760974540000|2025-10-20 15:35:40|||||||||21
1760974550000|2025-10-20 15:35:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|90
1760974560000|2025-10-20 15:36:00|||||||||1
1760974570000|2025-10-20 15:36:10|||||||||2
1760974590000|2025-10-20 15:36:30|||||||||1
1760974600000|2025-10-20 15:36:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|51
1760974610000|2025-10-20 15:36:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|19
1760974620000|2025-10-20 15:37:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|37
1760974630000|2025-10-20 15:37:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|16
1760974640000|2025-10-20 15:37:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|14
1760974670000|2025-10-20 15:37:50|||||||||2
1760974700000|2025-10-20 15:38:20|||||||||119
1760974710000|2025-10-20 15:38:30|10443|10441|10443|10441|10443.4|10441.4|10443|10441|86
1760974720000|2025-10-20 15:38:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|24
1760974730000|2025-10-20 15:38:50|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|23
1760974750000|2025-10-20 15:39:10|||||||||1
1760974760000|2025-10-20 15:39:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|133
1760974770000|2025-10-20 15:39:30|||||||||1
1760974800000|2025-10-20 15:40:00|||||||||1
1760974810000|2025-10-20 15:40:10|||||||||1
1760974850000|2025-10-20 15:40:50|||||||||1
1760974870000|2025-10-20 15:41:10|||||||||2
1760974880000|2025-10-20 15:41:20|||||||||2
1760974890000|2025-10-20 15:41:30|||||||||1
1760974900000|2025-10-20 15:41:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|559
1760974910000|2025-10-20 15:41:50|||||||||53
1760974950000|2025-10-20 15:42:30|||||||||294
1760974960000|2025-10-20 15:42:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|97
1760974970000|2025-10-20 15:42:50|||||||||1
1760974980000|2025-10-20 15:43:00|||||||||1
1760974990000|2025-10-20 15:43:10|||||||||1
1760975010000|2025-10-20 15:43:30|||||||||1
1760975020000|2025-10-20 15:43:40|||||||||1
1760975030000|2025-10-20 15:43:50|||||||||2
1760975050000|2025-10-20 15:44:10|||||||||1
1760975060000|2025-10-20 15:44:20|||||||||1
1760975070000|2025-10-20 15:44:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|429
1760975090000|2025-10-20 15:44:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|290
1760975120000|2025-10-20 15:45:20|||||||||6
1760975140000|2025-10-20 15:45:40|||||||||4
1760975160000|2025-10-20 15:46:00|||||||||1
1760975170000|2025-10-20 15:46:10|||||||||1
1760975190000|2025-10-20 15:46:30|||||||||1
1760975200000|2025-10-20 15:46:40|||||||||2
1760975210000|2025-10-20 15:46:50|||||||||1
1760975220000|2025-10-20 15:47:00|||||||||44
1760975230000|2025-10-20 15:47:10|||||||||28
1760975240000|2025-10-20 15:47:20|||||||||11
1760975250000|2025-10-20 15:47:30|||||||||1
1760975260000|2025-10-20 15:47:40|||||||||59
1760975270000|2025-10-20 15:47:50|||||||||1
1760975280000|2025-10-20 15:48:00|||||||||14
1760975300000|2025-10-20 15:48:20|||||||||1
1760975310000|2025-10-20 15:48:30|||||||||2
1760975320000|2025-10-20 15:48:40|||||||||2
1760975330000|2025-10-20 15:48:50|||||||||1
1760975340000|2025-10-20 15:49:00|||||||||1
1760975350000|2025-10-20 15:49:10|||||||||1
1760975360000|2025-10-20 15:49:20|||||||||3
1760975370000|2025-10-20 15:49:30|||||||||7
1760975380000|2025-10-20 15:49:40|||||||||1
1760975390000|2025-10-20 15:49:50|||||||||90
1760975400000|2025-10-20 15:50:00|||||||||737
1760975440000|2025-10-20 15:50:40|||||||||1
1760975450000|2025-10-20 15:50:50|||||||||1
1760975470000|2025-10-20 15:51:10|||||||||27
1760975480000|2025-10-20 15:51:20|||||||||1
1760975490000|2025-10-20 15:51:30|||||||||1
1760975510000|2025-10-20 15:51:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|99
1760975530000|2025-10-20 15:52:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|549
1760975540000|2025-10-20 15:52:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|625
1760975550000|2025-10-20 15:52:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|17
1760975560000|2025-10-20 15:52:40|||||||||8
1760975570000|2025-10-20 15:52:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|162
1760975580000|2025-10-20 15:53:00|||||||||20
1760975590000|2025-10-20 15:53:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|59
1760975600000|2025-10-20 15:53:20|||||||||19
1760975610000|2025-10-20 15:53:30|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|493
1760975620000|2025-10-20 15:53:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|266
1760975640000|2025-10-20 15:54:00|||||||||9
1760975650000|2025-10-20 15:54:10|||||||||4
1760975660000|2025-10-20 15:54:20|||||||||41
1760975670000|2025-10-20 15:54:30|||||||||1
1760975680000|2025-10-20 15:54:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|177
1760975700000|2025-10-20 15:55:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|228
1760975710000|2025-10-20 15:55:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|48
1760975750000|2025-10-20 15:55:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|199
1760975760000|2025-10-20 15:56:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|98
1760975790000|2025-10-20 15:56:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|171
1760975810000|2025-10-20 15:56:50|||||||||4
1760975820000|2025-10-20 15:57:00|||||||||2
1760975830000|2025-10-20 15:57:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|89
1760975860000|2025-10-20 15:57:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|89
1760975900000|2025-10-20 15:58:20|||||||||1
1760975920000|2025-10-20 15:58:40|||||||||5
1760975960000|2025-10-20 15:59:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|513
1760975970000|2025-10-20 15:59:30|||||||||8
1760975990000|2025-10-20 15:59:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|107
1760976000000|2025-10-20 16:00:00|||||||||1
1760976030000|2025-10-20 16:00:30|||||||||152
1760976040000|2025-10-20 16:00:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|430
1760976050000|2025-10-20 16:00:50|||||||||62
1760976060000|2025-10-20 16:01:00|||||||||2
1760976070000|2025-10-20 16:01:10|||||||||7
1760976100000|2025-10-20 16:01:40|||||||||112
1760976110000|2025-10-20 16:01:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|68
1760976120000|2025-10-20 16:02:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|152
1760976130000|2025-10-20 16:02:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|37
1760976140000|2025-10-20 16:02:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|31
1760976150000|2025-10-20 16:02:30|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|72
1760976160000|2025-10-20 16:02:40|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|106
1760976170000|2025-10-20 16:02:50|||||||||2
1760976180000|2025-10-20 16:03:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|38
1760976190000|2025-10-20 16:03:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|42
1760976200000|2025-10-20 16:03:20|||||||||2
1760976250000|2025-10-20 16:04:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|91
1760976290000|2025-10-20 16:04:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|67
1760976310000|2025-10-20 16:05:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|402
1760976320000|2025-10-20 16:05:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|63
1760976330000|2025-10-20 16:05:30|||||||||10
1760976340000|2025-10-20 16:05:40|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|89
1760976370000|2025-10-20 16:06:10|||||||||75
1760976380000|2025-10-20 16:06:20|||||||||354
1760976410000|2025-10-20 16:06:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|579
1760976440000|2025-10-20 16:07:20|||||||||800
1760976470000|2025-10-20 16:07:50|||||||||19
1760976480000|2025-10-20 16:08:00|||||||||9
1760976550000|2025-10-20 16:09:10|||||||||1
1760976560000|2025-10-20 16:09:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|643
1760976570000|2025-10-20 16:09:30|||||||||27
1760976580000|2025-10-20 16:09:40|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|61
1760976600000|2025-10-20 16:10:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|127
1760976610000|2025-10-20 16:10:10|||||||||2
1760976730000|2025-10-20 16:12:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|262
1760976770000|2025-10-20 16:12:50|||||||||1
1760976780000|2025-10-20 16:13:00|||||||||8
1760976810000|2025-10-20 16:13:30|||||||||10
1760976850000|2025-10-20 16:14:10|||||||||5
1760976860000|2025-10-20 16:14:20|||||||||363
1760976870000|2025-10-20 16:14:30|||||||||6
1760976880000|2025-10-20 16:14:40|||||||||9
1760976890000|2025-10-20 16:14:50|||||||||38
1760976900000|2025-10-20 16:15:00|||||||||128
1760976930000|2025-10-20 16:15:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|136
1760976940000|2025-10-20 16:15:40|||||||||1
1760976990000|2025-10-20 16:16:30|||||||||1
1760977020000|2025-10-20 16:17:00|||||||||23
1760977030000|2025-10-20 16:17:10|||||||||288
1760977050000|2025-10-20 16:17:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|230
1760977060000|2025-10-20 16:17:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|177
1760977080000|2025-10-20 16:18:00|||||||||504
1760977090000|2025-10-20 16:18:10|||||||||48
1760977110000|2025-10-20 16:18:30|||||||||159
1760977140000|2025-10-20 16:19:00|||||||||7
1760977150000|2025-10-20 16:19:10|||||||||10
1760977180000|2025-10-20 16:19:40|||||||||5
1760977200000|2025-10-20 16:20:00|||||||||1
1760977220000|2025-10-20 16:20:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|71
1760977230000|2025-10-20 16:20:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|177
1760977240000|2025-10-20 16:20:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|135
1760977260000|2025-10-20 16:21:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|368
1760977340000|2025-10-20 16:22:20|||||||||288
1760977350000|2025-10-20 16:22:30|||||||||1
1760977360000|2025-10-20 16:22:40|||||||||29
1760977380000|2025-10-20 16:23:00|||||||||7
1760977390000|2025-10-20 16:23:10|||||||||65
1760977420000|2025-10-20 16:23:40|||||||||1
1760977430000|2025-10-20 16:23:50|||||||||2
1760977470000|2025-10-20 16:24:30|||||||||30
1760977510000|2025-10-20 16:25:10|||||||||14
1760977520000|2025-10-20 16:25:20|||||||||8
1760977630000|2025-10-20 16:27:10|||||||||121
1760977640000|2025-10-20 16:27:20|||||||||18
1760977650000|2025-10-20 16:27:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|78
1760977680000|2025-10-20 16:28:00|||||||||340
1760977710000|2025-10-20 16:28:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|9
1760977780000|2025-10-20 16:29:40|||||||||36
1760977800000|2025-10-20 16:30:00|||||||||22
1760977850000|2025-10-20 16:30:50|||||||||1
1760977890000|2025-10-20 16:31:30|||||||||6
1760977920000|2025-10-20 16:32:00|||||||||4
1760978020000|2025-10-20 16:33:40|||||||||30
1760978030000|2025-10-20 16:33:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|26
1760978060000|2025-10-20 16:34:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|119
1760978070000|2025-10-20 16:34:30|||||||||1
1760978280000|2025-10-20 16:38:00|||||||||7
1760978290000|2025-10-20 16:38:10|||||||||1
1760978340000|2025-10-20 16:39:00|||||||||4
1760978410000|2025-10-20 16:40:10|||||||||24
1760978450000|2025-10-20 16:40:50|||||||||4
1760978480000|2025-10-20 16:41:20|||||||||14
1760978490000|2025-10-20 16:41:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|209
1760978500000|2025-10-20 16:41:40|||||||||1
1760978530000|2025-10-20 16:42:10|||||||||13
1760978560000|2025-10-20 16:42:40|||||||||26
1760978600000|2025-10-20 16:43:20|||||||||30
1760978700000|2025-10-20 16:45:00|||||||||5
1760978720000|2025-10-20 16:45:20|||||||||1
1760978750000|2025-10-20 16:45:50|||||||||1
1760978790000|2025-10-20 16:46:30|||||||||67
1760978820000|2025-10-20 16:47:00|||||||||4
1760978840000|2025-10-20 16:47:20|||||||||1
1760978880000|2025-10-20 16:48:00|||||||||1
1760978910000|2025-10-20 16:48:30|||||||||2
1760978940000|2025-10-20 16:49:00|||||||||2
1760978970000|2025-10-20 16:49:30|||||||||9
1760978980000|2025-10-20 16:49:40|||||||||1
1760979010000|2025-10-20 16:50:10|||||||||4
1760979070000|2025-10-20 16:51:10|||||||||1
1760979110000|2025-10-20 16:51:50|||||||||1
1760979130000|2025-10-20 16:52:10|||||||||2
1760979140000|2025-10-20 16:52:20|||||||||169
1760979150000|2025-10-20 16:52:30|||||||||1
1760979160000|2025-10-20 16:52:40|||||||||3
1760979190000|2025-10-20 16:53:10|||||||||1
1760979200000|2025-10-20 16:53:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|228
1760979210000|2025-10-20 16:53:30|||||||||21
1760979240000|2025-10-20 16:54:00|||||||||56
1760979270000|2025-10-20 16:54:30|||||||||10
1760979320000|2025-10-20 16:55:20|||||||||26
1760979340000|2025-10-20 16:55:40|||||||||176
1760979370000|2025-10-20 16:56:10|||||||||1
1760979390000|2025-10-20 16:56:30|||||||||50
1760979400000|2025-10-20 16:56:40|||||||||19
1760979430000|2025-10-20 16:57:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|465
1760979440000|2025-10-20 16:57:20|||||||||13
1760979450000|2025-10-20 16:57:30|||||||||2
1760979470000|2025-10-20 16:57:50|||||||||62
1760979480000|2025-10-20 16:58:00|||||||||8
1760979520000|2025-10-20 16:58:40|||||||||121
1760979590000|2025-10-20 16:59:50|||||||||1
1760979600000|2025-10-20 17:00:00|||||||||4
1760979650000|2025-10-20 17:00:50|||||||||959
1760979660000|2025-10-20 17:01:00|||||||||37
1760979720000|2025-10-20 17:02:00|||||||||5
1760979760000|2025-10-20 17:02:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|454
1760979770000|2025-10-20 17:02:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|26
1760979790000|2025-10-20 17:03:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|211
1760979820000|2025-10-20 17:03:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|48
1760979830000|2025-10-20 17:03:50|||||||||4
1760979840000|2025-10-20 17:04:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|47
1760979850000|2025-10-20 17:04:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|51
1760979870000|2025-10-20 17:04:30|||||||||83
1760979880000|2025-10-20 17:04:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1760979890000|2025-10-20 17:04:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|775
1760979900000|2025-10-20 17:05:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|954
1760979910000|2025-10-20 17:05:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|178
1760979930000|2025-10-20 17:05:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|65
1760979950000|2025-10-20 17:05:50|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|31
1760980010000|2025-10-20 17:06:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|105
1760980060000|2025-10-20 17:07:40|||||||||159
1760980150000|2025-10-20 17:09:10|||||||||3
1760980160000|2025-10-20 17:09:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|271
1760980190000|2025-10-20 17:09:50|||||||||4
1760980330000|2025-10-20 17:12:10|||||||||5
1760980350000|2025-10-20 17:12:30|||||||||2
1760980420000|2025-10-20 17:13:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|299
1760980430000|2025-10-20 17:13:50|||||||||7
1760980460000|2025-10-20 17:14:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|460
1760980470000|2025-10-20 17:14:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|19
1760980480000|2025-10-20 17:14:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|220
1760980490000|2025-10-20 17:14:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|74
1760980560000|2025-10-20 17:16:00|||||||||2
1760980610000|2025-10-20 17:16:50|||||||||10
1760980640000|2025-10-20 17:17:20|||||||||23
1760980700000|2025-10-20 17:18:20|||||||||4
1760980740000|2025-10-20 17:19:00|||||||||5
1760980750000|2025-10-20 17:19:10|||||||||24
1760980760000|2025-10-20 17:19:20|||||||||41
1760980780000|2025-10-20 17:19:40|||||||||4
1760980880000|2025-10-20 17:21:20|||||||||4
1760980930000|2025-10-20 17:22:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|158
1760980970000|2025-10-20 17:22:50|||||||||206
1760980980000|2025-10-20 17:23:00|||||||||4
1760980990000|2025-10-20 17:23:10|||||||||2
1760981010000|2025-10-20 17:23:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|284
1760981030000|2025-10-20 17:23:50|||||||||1
1760981080000|2025-10-20 17:24:40|||||||||5
1760981090000|2025-10-20 17:24:50|||||||||11
1760981120000|2025-10-20 17:25:20|||||||||1
1760981200000|2025-10-20 17:26:40|||||||||17
1760981230000|2025-10-20 17:27:10|||||||||7
1760981340000|2025-10-20 17:29:00|||||||||5
1760981350000|2025-10-20 17:29:10|||||||||32
1760981490000|2025-10-20 17:31:30|||||||||13
1760981500000|2025-10-20 17:31:40|||||||||8
1760981510000|2025-10-20 17:31:50|||||||||495
1760981520000|2025-10-20 17:32:00|||||||||12
1760981550000|2025-10-20 17:32:30|||||||||34
1760981590000|2025-10-20 17:33:10|||||||||190
1760981630000|2025-10-20 17:33:50|||||||||1
1760981650000|2025-10-20 17:34:10|||||||||26
1760981670000|2025-10-20 17:34:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|283
1760981700000|2025-10-20 17:35:00|||||||||86
1760981730000|2025-10-20 17:35:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|451
1760981760000|2025-10-20 17:36:00|||||||||1
1760981780000|2025-10-20 17:36:20|||||||||1
1760981810000|2025-10-20 17:36:50|||||||||6
1760981820000|2025-10-20 17:37:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|40
1760981830000|2025-10-20 17:37:10|||||||||6
1760981840000|2025-10-20 17:37:20|||||||||8
1760981860000|2025-10-20 17:37:40|||||||||11
1760981870000|2025-10-20 17:37:50|||||||||10
1760981880000|2025-10-20 17:38:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|390
1760981900000|2025-10-20 17:38:20|||||||||19
1760981910000|2025-10-20 17:38:30|||||||||18
1760981920000|2025-10-20 17:38:40|||||||||21
1760981940000|2025-10-20 17:39:00|||||||||38
1760981960000|2025-10-20 17:39:20|||||||||30
1760981970000|2025-10-20 17:39:30|||||||||23
1760981990000|2025-10-20 17:39:50|||||||||21
1760982010000|2025-10-20 17:40:10|||||||||10
1760982020000|2025-10-20 17:40:20|||||||||21
1760982030000|2025-10-20 17:40:30|||||||||100
1760982060000|2025-10-20 17:41:00|||||||||1
1760982070000|2025-10-20 17:41:10|||||||||29
1760982090000|2025-10-20 17:41:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|85
1760982120000|2025-10-20 17:42:00|||||||||48
1760982130000|2025-10-20 17:42:10|||||||||18
1760982140000|2025-10-20 17:42:20|||||||||21
1760982150000|2025-10-20 17:42:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|358
1760982170000|2025-10-20 17:42:50|||||||||25
1760982180000|2025-10-20 17:43:00|||||||||26
1760982200000|2025-10-20 17:43:20|||||||||20
1760982210000|2025-10-20 17:43:30|||||||||35
1760982230000|2025-10-20 17:43:50|||||||||33
1760982250000|2025-10-20 17:44:10|||||||||20
1760982270000|2025-10-20 17:44:30|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1288
1760982280000|2025-10-20 17:44:40|||||||||24
1760982310000|2025-10-20 17:45:10|||||||||23
1760982340000|2025-10-20 17:45:40|||||||||342
1760982350000|2025-10-20 17:45:50|||||||||19
1760982360000|2025-10-20 17:46:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|260
1760982520000|2025-10-20 17:48:40|||||||||800
1760982540000|2025-10-20 17:49:00|||||||||1
1760982580000|2025-10-20 17:49:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|164
1760982610000|2025-10-20 17:50:10|||||||||15
1760982630000|2025-10-20 17:50:30|||||||||7
1760982650000|2025-10-20 17:50:50|||||||||1
1760982670000|2025-10-20 17:51:10|||||||||4
1760982700000|2025-10-20 17:51:40|||||||||1
1760982710000|2025-10-20 17:51:50|||||||||20
1760982720000|2025-10-20 17:52:00|||||||||5
1760982730000|2025-10-20 17:52:10|||||||||401
1760982740000|2025-10-20 17:52:20|||||||||46
1760982810000|2025-10-20 17:53:30|||||||||1
1760982820000|2025-10-20 17:53:40|||||||||1
1760982850000|2025-10-20 17:54:10|||||||||2
1760982920000|2025-10-20 17:55:20|||||||||1
1760982930000|2025-10-20 17:55:30|||||||||1
1760982970000|2025-10-20 17:56:10|||||||||1
1760982980000|2025-10-20 17:56:20|||||||||16
1760983000000|2025-10-20 17:56:40|||||||||13
1760983010000|2025-10-20 17:56:50|||||||||1
1760983020000|2025-10-20 17:57:00|||||||||1
1760983050000|2025-10-20 17:57:30|||||||||5
1760983060000|2025-10-20 17:57:40|||||||||1
1760983080000|2025-10-20 17:58:00|||||||||1
1760983100000|2025-10-20 17:58:20|||||||||38
1760983110000|2025-10-20 17:58:30|||||||||12
1760983120000|2025-10-20 17:58:40|||||||||2
1760983130000|2025-10-20 17:58:50|||||||||14
1760983140000|2025-10-20 17:59:00|||||||||1
1760983160000|2025-10-20 17:59:20|||||||||1
1760983180000|2025-10-20 17:59:40|||||||||10
1760983190000|2025-10-20 17:59:50|||||||||6
1760983200000|2025-10-20 18:00:00|||||||||1
1760983210000|2025-10-20 18:00:10|||||||||14
1760983220000|2025-10-20 18:00:20|||||||||8
1760983230000|2025-10-20 18:00:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|370
1760983260000|2025-10-20 18:01:00|||||||||1
1760983270000|2025-10-20 18:01:10|||||||||53
1760983280000|2025-10-20 18:01:20|||||||||5
1760983290000|2025-10-20 18:01:30|||||||||1
1760983300000|2025-10-20 18:01:40|||||||||68
1760983320000|2025-10-20 18:02:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|191
1760983330000|2025-10-20 18:02:10|||||||||1
1760983340000|2025-10-20 18:02:20|||||||||2
1760983350000|2025-10-20 18:02:30|||||||||1
1760983360000|2025-10-20 18:02:40|||||||||561
1760983370000|2025-10-20 18:02:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|213
1760983390000|2025-10-20 18:03:10|||||||||6
1760983400000|2025-10-20 18:03:20|||||||||6
1760983410000|2025-10-20 18:03:30|||||||||4
1760983440000|2025-10-20 18:04:00|||||||||37
1760983450000|2025-10-20 18:04:10|||||||||93
1760983490000|2025-10-20 18:04:50|||||||||36
1760983540000|2025-10-20 18:05:40|||||||||6
1760983560000|2025-10-20 18:06:00|||||||||24
1760983570000|2025-10-20 18:06:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|79
1760983580000|2025-10-20 18:06:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|518
1760983600000|2025-10-20 18:06:40|||||||||16
1760983620000|2025-10-20 18:07:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|103
1760983630000|2025-10-20 18:07:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|168
1760983650000|2025-10-20 18:07:30|||||||||5
1760983670000|2025-10-20 18:07:50|||||||||5
1760983720000|2025-10-20 18:08:40|||||||||32
1760983730000|2025-10-20 18:08:50|||||||||34
1760983740000|2025-10-20 18:09:00|||||||||21
1760983780000|2025-10-20 18:09:40|||||||||20
1760983790000|2025-10-20 18:09:50|||||||||19
1760983800000|2025-10-20 18:10:00|||||||||2
1760983830000|2025-10-20 18:10:30|||||||||7
1760983840000|2025-10-20 18:10:40|||||||||29
1760983900000|2025-10-20 18:11:40|||||||||54
1760983940000|2025-10-20 18:12:20|||||||||68
1760983950000|2025-10-20 18:12:30|||||||||7
1760983970000|2025-10-20 18:12:50|||||||||1
1760983980000|2025-10-20 18:13:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|69
1760983990000|2025-10-20 18:13:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|163
1760984020000|2025-10-20 18:13:40|||||||||27
1760984110000|2025-10-20 18:15:10|||||||||2
1760984120000|2025-10-20 18:15:20|||||||||2
1760984130000|2025-10-20 18:15:30|||||||||1
1760984140000|2025-10-20 18:15:40|||||||||1
1760984150000|2025-10-20 18:15:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|292
1760984160000|2025-10-20 18:16:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|509
1760984170000|2025-10-20 18:16:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|300
1760984180000|2025-10-20 18:16:20|||||||||1
1760984230000|2025-10-20 18:17:10|||||||||15
1760984270000|2025-10-20 18:17:50|||||||||4
1760984290000|2025-10-20 18:18:10|||||||||148
1760984300000|2025-10-20 18:18:20|||||||||11
1760984310000|2025-10-20 18:18:30|||||||||9
1760984320000|2025-10-20 18:18:40|||||||||6
1760984330000|2025-10-20 18:18:50|||||||||8
1760984550000|2025-10-20 18:22:30|||||||||4
1760984560000|2025-10-20 18:22:40|||||||||2
1760984610000|2025-10-20 18:23:30|||||||||43
1760984630000|2025-10-20 18:23:50|||||||||1
1760984640000|2025-10-20 18:24:00|||||||||2
1760984650000|2025-10-20 18:24:10|||||||||26
1760984660000|2025-10-20 18:24:20|||||||||1
1760984670000|2025-10-20 18:24:30|||||||||3
1760984680000|2025-10-20 18:24:40|||||||||4
1760984690000|2025-10-20 18:24:50|||||||||2
1760984710000|2025-10-20 18:25:10|||||||||1
1760984720000|2025-10-20 18:25:20|||||||||2
1760984730000|2025-10-20 18:25:30|||||||||5
1760984750000|2025-10-20 18:25:50|||||||||1
1760984760000|2025-10-20 18:26:00|||||||||1
1760984770000|2025-10-20 18:26:10|||||||||1
1760984780000|2025-10-20 18:26:20|||||||||1
1760984790000|2025-10-20 18:26:30|||||||||3
1760984800000|2025-10-20 18:26:40|||||||||1
1760984820000|2025-10-20 18:27:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|775
1760984830000|2025-10-20 18:27:10|||||||||6
1760984880000|2025-10-20 18:28:00|||||||||2
1760984890000|2025-10-20 18:28:10|||||||||1
1760984900000|2025-10-20 18:28:20|||||||||5
1760984930000|2025-10-20 18:28:50|||||||||10
1760984940000|2025-10-20 18:29:00|||||||||1
1760984960000|2025-10-20 18:29:20|||||||||12
1760984970000|2025-10-20 18:29:30|||||||||1
1760984990000|2025-10-20 18:29:50|||||||||9
1760985000000|2025-10-20 18:30:00|||||||||124
1760985010000|2025-10-20 18:30:10|||||||||5
1760985020000|2025-10-20 18:30:20|10444.6|10442.6|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|360
1760985030000|2025-10-20 18:30:30|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|13
1760985050000|2025-10-20 18:30:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|98
1760985120000|2025-10-20 18:32:00|||||||||35
1760985170000|2025-10-20 18:32:50|||||||||4
1760985180000|2025-10-20 18:33:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|192
1760985190000|2025-10-20 18:33:10|||||||||22
1760985250000|2025-10-20 18:34:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|69
1760985310000|2025-10-20 18:35:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|11
1760985320000|2025-10-20 18:35:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|96
1760985330000|2025-10-20 18:35:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|141
1760985340000|2025-10-20 18:35:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|38
1760985350000|2025-10-20 18:35:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|10
1760985450000|2025-10-20 18:37:30|||||||||139
1760985500000|2025-10-20 18:38:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|78
1760985510000|2025-10-20 18:38:30|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|18
1760985520000|2025-10-20 18:38:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|36
1760985600000|2025-10-20 18:40:00|||||||||2
1760985620000|2025-10-20 18:40:20|||||||||1
1760985650000|2025-10-20 18:40:50|||||||||1
1760985680000|2025-10-20 18:41:20|||||||||2
1760985700000|2025-10-20 18:41:40|||||||||5
1760985710000|2025-10-20 18:41:50|||||||||1
1760985740000|2025-10-20 18:42:20|||||||||8
1760985750000|2025-10-20 18:42:30|||||||||1
1760985770000|2025-10-20 18:42:50|||||||||2
1760985800000|2025-10-20 18:43:20|||||||||2
1760985810000|2025-10-20 18:43:30|||||||||5
1760985820000|2025-10-20 18:43:40|||||||||6
1760985830000|2025-10-20 18:43:50|||||||||1
1760985840000|2025-10-20 18:44:00|||||||||93
1760985860000|2025-10-20 18:44:20|||||||||1
1760985880000|2025-10-20 18:44:40|||||||||2
1760985890000|2025-10-20 18:44:50|||||||||106
1760985900000|2025-10-20 18:45:00|||||||||293
1760985910000|2025-10-20 18:45:10|||||||||40
1760985920000|2025-10-20 18:45:20|||||||||1
1760985930000|2025-10-20 18:45:30|||||||||42
1760985940000|2025-10-20 18:45:40|||||||||33
1760985950000|2025-10-20 18:45:50|||||||||2
1760985960000|2025-10-20 18:46:00|||||||||34
1760985970000|2025-10-20 18:46:10|||||||||39
1760985990000|2025-10-20 18:46:30|||||||||34
1760986000000|2025-10-20 18:46:40|||||||||37
1760986010000|2025-10-20 18:46:50|||||||||29
1760986020000|2025-10-20 18:47:00|||||||||72
1760986030000|2025-10-20 18:47:10|||||||||124
1760986040000|2025-10-20 18:47:20|||||||||36
1760986050000|2025-10-20 18:47:30|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|48
1760986060000|2025-10-20 18:47:40|||||||||30
1760986070000|2025-10-20 18:47:50|||||||||32
1760986090000|2025-10-20 18:48:10|||||||||37
1760986100000|2025-10-20 18:48:20|||||||||30
1760986110000|2025-10-20 18:48:30|||||||||28
1760986120000|2025-10-20 18:48:40|||||||||2
1760986130000|2025-10-20 18:48:50|||||||||550
1760986150000|2025-10-20 18:49:10|||||||||50
1760986160000|2025-10-20 18:49:20|||||||||1
1760986170000|2025-10-20 18:49:30|||||||||89
1760986180000|2025-10-20 18:49:40|||||||||421
1760986190000|2025-10-20 18:49:50|||||||||15
1760986210000|2025-10-20 18:50:10|||||||||2
1760986220000|2025-10-20 18:50:20|||||||||1
1760986230000|2025-10-20 18:50:30|||||||||50
1760986240000|2025-10-20 18:50:40|||||||||553
1760986270000|2025-10-20 18:51:10|||||||||1
1760986280000|2025-10-20 18:51:20|||||||||1
1760986290000|2025-10-20 18:51:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1057
1760986300000|2025-10-20 18:51:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|179
1760986310000|2025-10-20 18:51:50|||||||||9
1760986320000|2025-10-20 18:52:00|||||||||68
1760986330000|2025-10-20 18:52:10|||||||||1
1760986350000|2025-10-20 18:52:30|||||||||7
1760986360000|2025-10-20 18:52:40|||||||||1
1760986370000|2025-10-20 18:52:50|||||||||61
1760986380000|2025-10-20 18:53:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|71
1760986400000|2025-10-20 18:53:20|||||||||77
1760986410000|2025-10-20 18:53:30|||||||||1
1760986420000|2025-10-20 18:53:40|||||||||57
1760986430000|2025-10-20 18:53:50|||||||||59
1760986450000|2025-10-20 18:54:10|||||||||6
1760986470000|2025-10-20 18:54:30|||||||||1
1760986500000|2025-10-20 18:55:00|||||||||2
1760986510000|2025-10-20 18:55:10|||||||||36
1760986530000|2025-10-20 18:55:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|14
1760986540000|2025-10-20 18:55:40|||||||||2
1760986560000|2025-10-20 18:56:00|||||||||2
1760986570000|2025-10-20 18:56:10|||||||||225
1760986580000|2025-10-20 18:56:20|||||||||6
1760986590000|2025-10-20 18:56:30|||||||||15
1760986610000|2025-10-20 18:56:50|||||||||3
1760986620000|2025-10-20 18:57:00|||||||||56
1760986630000|2025-10-20 18:57:10|||||||||55
1760986640000|2025-10-20 18:57:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|65
1760986650000|2025-10-20 18:57:30|||||||||56
1760986660000|2025-10-20 18:57:40|||||||||53
1760986670000|2025-10-20 18:57:50|||||||||54
1760986680000|2025-10-20 18:58:00|||||||||54
1760986690000|2025-10-20 18:58:10|||||||||53
1760986700000|2025-10-20 18:58:20|||||||||54
1760986710000|2025-10-20 18:58:30|||||||||52
1760986720000|2025-10-20 18:58:40|||||||||118
1760986730000|2025-10-20 18:58:50|||||||||133
1760986740000|2025-10-20 18:59:00|||||||||76
1760986750000|2025-10-20 18:59:10|||||||||58
1760986760000|2025-10-20 18:59:20|||||||||56
1760986770000|2025-10-20 18:59:30|||||||||245
1760986780000|2025-10-20 18:59:40|||||||||139
1760986790000|2025-10-20 18:59:50|||||||||217
1760986800000|2025-10-20 19:00:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|91
1760986820000|2025-10-20 19:00:20|||||||||2
1760986830000|2025-10-20 19:00:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|126
1760986850000|2025-10-20 19:00:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|200
1760986860000|2025-10-20 19:01:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|93
1760986870000|2025-10-20 19:01:10|||||||||2
1760986880000|2025-10-20 19:01:20|||||||||15
1760986890000|2025-10-20 19:01:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|86
1760986900000|2025-10-20 19:01:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|384
1760986910000|2025-10-20 19:01:50|||||||||16
1760986930000|2025-10-20 19:02:10|||||||||51
1760986940000|2025-10-20 19:02:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|65
1760986950000|2025-10-20 19:02:30|||||||||2
1760986960000|2025-10-20 19:02:40|||||||||1
1760986970000|2025-10-20 19:02:50|||||||||203
1760986980000|2025-10-20 19:03:00|||||||||1
1760986990000|2025-10-20 19:03:10|||||||||1
1760987010000|2025-10-20 19:03:30|||||||||1
1760987020000|2025-10-20 19:03:40|||||||||9
1760987030000|2025-10-20 19:03:50|||||||||1
1760987040000|2025-10-20 19:04:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|66
1760987050000|2025-10-20 19:04:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|287
1760987060000|2025-10-20 19:04:20|||||||||1
1760987070000|2025-10-20 19:04:30|||||||||1
1760987090000|2025-10-20 19:04:50|||||||||16
1760987110000|2025-10-20 19:05:10|||||||||1
1760987120000|2025-10-20 19:05:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|281
1760987140000|2025-10-20 19:05:40|||||||||1
1760987150000|2025-10-20 19:05:50|||||||||1
1760987170000|2025-10-20 19:06:10|||||||||1
1760987190000|2025-10-20 19:06:30|||||||||1
1760987200000|2025-10-20 19:06:40|||||||||1
1760987220000|2025-10-20 19:07:00|||||||||1
1760987240000|2025-10-20 19:07:20|||||||||2
1760987250000|2025-10-20 19:07:30|||||||||7
1760987260000|2025-10-20 19:07:40|||||||||30
1760987270000|2025-10-20 19:07:50|||||||||1
1760987280000|2025-10-20 19:08:00|||||||||7
1760987300000|2025-10-20 19:08:20|||||||||39
1760987320000|2025-10-20 19:08:40|||||||||1
1760987330000|2025-10-20 19:08:50|||||||||1
1760987350000|2025-10-20 19:09:10|||||||||2
1760987360000|2025-10-20 19:09:20|||||||||1
1760987370000|2025-10-20 19:09:30|||||||||485
1760987380000|2025-10-20 19:09:40|||||||||89
1760987390000|2025-10-20 19:09:50|||||||||61
1760987400000|2025-10-20 19:10:00|||||||||1
1760987420000|2025-10-20 19:10:20|||||||||254
1760987430000|2025-10-20 19:10:30|||||||||279
1760987470000|2025-10-20 19:11:10|||||||||35
1760987480000|2025-10-20 19:11:20|||||||||26
1760987500000|2025-10-20 19:11:40|||||||||125
1760987520000|2025-10-20 19:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10
1760987570000|2025-10-20 19:12:50|||||||||13
1760987630000|2025-10-20 19:13:50|||||||||6
1760987680000|2025-10-20 19:14:40|||||||||21
1760987690000|2025-10-20 19:14:50|||||||||15
1760987780000|2025-10-20 19:16:20|||||||||500
1760987800000|2025-10-20 19:16:40|||||||||515
1760988010000|2025-10-20 19:20:10|||||||||1
1760988060000|2025-10-20 19:21:00|||||||||1
1760988080000|2025-10-20 19:21:20|||||||||44
1760988100000|2025-10-20 19:21:40|||||||||1
1760988130000|2025-10-20 19:22:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|37
1760988200000|2025-10-20 19:23:20|||||||||5
1760988210000|2025-10-20 19:23:30|||||||||145
1760988250000|2025-10-20 19:24:10|||||||||10
1760988260000|2025-10-20 19:24:20|||||||||5
1760988350000|2025-10-20 19:25:50|||||||||1
1760988360000|2025-10-20 19:26:00|||||||||62
1760988370000|2025-10-20 19:26:10|||||||||51
1760988470000|2025-10-20 19:27:50|||||||||42
1760988540000|2025-10-20 19:29:00|||||||||1
1760988560000|2025-10-20 19:29:20|||||||||1
1760988570000|2025-10-20 19:29:30|||||||||1
1760988590000|2025-10-20 19:29:50|||||||||1
1760988640000|2025-10-20 19:30:40|||||||||32
1760988680000|2025-10-20 19:31:20|||||||||20
1760988690000|2025-10-20 19:31:30|||||||||71
1760988720000|2025-10-20 19:32:00|||||||||25
1760988790000|2025-10-20 19:33:10|||||||||4
1760988820000|2025-10-20 19:33:40|||||||||825
1760988830000|2025-10-20 19:33:50|||||||||303
1760988840000|2025-10-20 19:34:00|||||||||4
1760988870000|2025-10-20 19:34:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|607
1760988880000|2025-10-20 19:34:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|346
1760988920000|2025-10-20 19:35:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|403
1760988950000|2025-10-20 19:35:50|||||||||4
1760989080000|2025-10-20 19:38:00|||||||||1
1760989170000|2025-10-20 19:39:30|||||||||30
1760989200000|2025-10-20 19:40:00|||||||||12
1760989230000|2025-10-20 19:40:30|||||||||38
1760989270000|2025-10-20 19:41:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|53
1760989280000|2025-10-20 19:41:20|||||||||129
1760989300000|2025-10-20 19:41:40|||||||||44
1760989340000|2025-10-20 19:42:20|||||||||2
1760989350000|2025-10-20 19:42:30|||||||||78
1760989360000|2025-10-20 19:42:40|||||||||2
1760989390000|2025-10-20 19:43:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|192
1760989420000|2025-10-20 19:43:40|||||||||1
1760989430000|2025-10-20 19:43:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|152
1760989440000|2025-10-20 19:44:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|426
1760989450000|2025-10-20 19:44:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|7
1760989460000|2025-10-20 19:44:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|138
1760989470000|2025-10-20 19:44:30|||||||||13
1760989510000|2025-10-20 19:45:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|177
1760989550000|2025-10-20 19:45:50|||||||||2
1760989580000|2025-10-20 19:46:20|||||||||1030
1760989590000|2025-10-20 19:46:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|238
1760989660000|2025-10-20 19:47:40|||||||||2
1760989790000|2025-10-20 19:49:50|||||||||72
1760989840000|2025-10-20 19:50:40|||||||||1
1760989910000|2025-10-20 19:51:50|||||||||33
1760989950000|2025-10-20 19:52:30|||||||||2
1760989980000|2025-10-20 19:53:00|||||||||2
1760990010000|2025-10-20 19:53:30|||||||||14
1760990030000|2025-10-20 19:53:50|||||||||26
1760990080000|2025-10-20 19:54:40|||||||||9
1760990100000|2025-10-20 19:55:00|||||||||714
1760990110000|2025-10-20 19:55:10|||||||||32
1760990120000|2025-10-20 19:55:20|||||||||2
1760990140000|2025-10-20 19:55:40|||||||||3
1760990150000|2025-10-20 19:55:50|||||||||1
1760990160000|2025-10-20 19:56:00|||||||||2
1760990180000|2025-10-20 19:56:20|||||||||7
1760990200000|2025-10-20 19:56:40|||||||||71
1760990210000|2025-10-20 19:56:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|150
1760990230000|2025-10-20 19:57:10|||||||||3
1760990250000|2025-10-20 19:57:30|||||||||1
1760990260000|2025-10-20 19:57:40|||||||||3
1760990280000|2025-10-20 19:58:00|||||||||12
1760990290000|2025-10-20 19:58:10|||||||||139
1760990300000|2025-10-20 19:58:20|||||||||11
1760990310000|2025-10-20 19:58:30|||||||||8
1760990320000|2025-10-20 19:58:40|||||||||11
1760990330000|2025-10-20 19:58:50|||||||||47
1760990340000|2025-10-20 19:59:00|||||||||16
1760990350000|2025-10-20 19:59:10|||||||||25
1760990360000|2025-10-20 19:59:20|||||||||93
1760990370000|2025-10-20 19:59:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|326
1760990380000|2025-10-20 19:59:40|||||||||280
1760990390000|2025-10-20 19:59:50|||||||||320
1760990400000|2025-10-20 20:00:00|||||||||727
1760990410000|2025-10-20 20:00:10|||||||||2
1760990420000|2025-10-20 20:00:20|||||||||18
1760990430000|2025-10-20 20:00:30|||||||||42
1760990440000|2025-10-20 20:00:40|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|111
1760990450000|2025-10-20 20:00:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|40
1760990460000|2025-10-20 20:01:00|||||||||9
1760990480000|2025-10-20 20:01:20|||||||||21
1760990490000|2025-10-20 20:01:30|||||||||128
1760990520000|2025-10-20 20:02:00|||||||||1
1760990610000|2025-10-20 20:03:30|||||||||1
1760990630000|2025-10-20 20:03:50|||||||||2
1760990660000|2025-10-20 20:04:20|||||||||30
1760990700000|2025-10-20 20:05:00|||||||||25
1760990720000|2025-10-20 20:05:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|1087
1760990730000|2025-10-20 20:05:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|90
1760990740000|2025-10-20 20:05:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|43
1760990790000|2025-10-20 20:06:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|232
1760990800000|2025-10-20 20:06:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|181
1760990810000|2025-10-20 20:06:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1760990880000|2025-10-20 20:08:00|||||||||1
1760990910000|2025-10-20 20:08:30|||||||||1
1760990930000|2025-10-20 20:08:50|||||||||5
1760991010000|2025-10-20 20:10:10|||||||||227
1760991040000|2025-10-20 20:10:40|||||||||73
1760991140000|2025-10-20 20:12:20|||||||||4
1760991150000|2025-10-20 20:12:30|||||||||47
1760991160000|2025-10-20 20:12:40|||||||||38
1760991170000|2025-10-20 20:12:50|||||||||52
1760991180000|2025-10-20 20:13:00|||||||||31
1760991190000|2025-10-20 20:13:10|||||||||31
1760991200000|2025-10-20 20:13:20|||||||||46
1760991210000|2025-10-20 20:13:30|||||||||38
1760991220000|2025-10-20 20:13:40|||||||||94
1760991230000|2025-10-20 20:13:50|||||||||39
1760991240000|2025-10-20 20:14:00|||||||||38
1760991250000|2025-10-20 20:14:10|||||||||67
1760991260000|2025-10-20 20:14:20|||||||||84
1760991270000|2025-10-20 20:14:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|190
1760991280000|2025-10-20 20:14:40|||||||||14
1760991290000|2025-10-20 20:14:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|30
1760991330000|2025-10-20 20:15:30|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|256
1760991340000|2025-10-20 20:15:40|||||||||1
1760991360000|2025-10-20 20:16:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|24
1760991420000|2025-10-20 20:17:00|||||||||10
1760991560000|2025-10-20 20:19:20|||||||||32
1760991600000|2025-10-20 20:20:00|||||||||6
1760991710000|2025-10-20 20:21:50|||||||||92
1760991720000|2025-10-20 20:22:00|||||||||5
1760991760000|2025-10-20 20:22:40|||||||||102
1760991770000|2025-10-20 20:22:50|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|125
1760991830000|2025-10-20 20:23:50|||||||||1
1760991870000|2025-10-20 20:24:30|||||||||4
1760991890000|2025-10-20 20:24:50|||||||||104
1760991920000|2025-10-20 20:25:20|||||||||157
1760991940000|2025-10-20 20:25:40|||||||||5
1760992090000|2025-10-20 20:28:10|||||||||101
1760992100000|2025-10-20 20:28:20|10445.5|10443.5|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|491
1760992120000|2025-10-20 20:28:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1760992160000|2025-10-20 20:29:20|||||||||1
1760992300000|2025-10-20 20:31:40|||||||||14
1760992360000|2025-10-20 20:32:40|||||||||21
1760992390000|2025-10-20 20:33:10|||||||||187
1760992520000|2025-10-20 20:35:20|||||||||70
1760992550000|2025-10-20 20:35:50|||||||||16
1760992580000|2025-10-20 20:36:20|||||||||15
1760992620000|2025-10-20 20:37:00|||||||||40
1760992640000|2025-10-20 20:37:20|||||||||8
1760992650000|2025-10-20 20:37:30|||||||||5
1760992660000|2025-10-20 20:37:40|||||||||8
1760992670000|2025-10-20 20:37:50|||||||||4
1760992690000|2025-10-20 20:38:10|||||||||11
1760992700000|2025-10-20 20:38:20|||||||||5
1760992720000|2025-10-20 20:38:40|||||||||5
1760992730000|2025-10-20 20:38:50|||||||||5
1760992740000|2025-10-20 20:39:00|||||||||3
1760992760000|2025-10-20 20:39:20|||||||||4
1760992770000|2025-10-20 20:39:30|||||||||4
1760992780000|2025-10-20 20:39:40|||||||||3
1760992800000|2025-10-20 20:40:00|||||||||3
1760992810000|2025-10-20 20:40:10|||||||||3
1760992820000|2025-10-20 20:40:20|||||||||2
1760992840000|2025-10-20 20:40:40|||||||||5
1760992860000|2025-10-20 20:41:00|||||||||4
1760992870000|2025-10-20 20:41:10|||||||||3
1760992880000|2025-10-20 20:41:20|||||||||2
1760992890000|2025-10-20 20:41:30|||||||||3
1760992910000|2025-10-20 20:41:50|||||||||3
1760992920000|2025-10-20 20:42:00|||||||||3
1760992930000|2025-10-20 20:42:10|||||||||2
1760992950000|2025-10-20 20:42:30|||||||||2
1760992960000|2025-10-20 20:42:40|||||||||2
1760992970000|2025-10-20 20:42:50|||||||||1
1760992980000|2025-10-20 20:43:00|||||||||3
1760993000000|2025-10-20 20:43:20|||||||||2
1760993010000|2025-10-20 20:43:30|||||||||3
1760993030000|2025-10-20 20:43:50|||||||||1
1760993040000|2025-10-20 20:44:00|||||||||113
1760993050000|2025-10-20 20:44:10|||||||||2
1760993060000|2025-10-20 20:44:20|||||||||43
1760993070000|2025-10-20 20:44:30|||||||||1
1760993080000|2025-10-20 20:44:40|||||||||118
1760993100000|2025-10-20 20:45:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|96
1760993110000|2025-10-20 20:45:10|||||||||153
1760993180000|2025-10-20 20:46:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|81
1760993220000|2025-10-20 20:47:00|||||||||15
1760993230000|2025-10-20 20:47:10|||||||||5
1760993260000|2025-10-20 20:47:40|||||||||1
1760993300000|2025-10-20 20:48:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|873
1760993310000|2025-10-20 20:48:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|335
1760993320000|2025-10-20 20:48:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|24
1760993330000|2025-10-20 20:48:50|||||||||421
1760993380000|2025-10-20 20:49:40|||||||||1
1760993400000|2025-10-20 20:50:00|||||||||18
1760993410000|2025-10-20 20:50:10|||||||||12
1760993480000|2025-10-20 20:51:20|||||||||2
1760993500000|2025-10-20 20:51:40|||||||||2
1760993510000|2025-10-20 20:51:50|||||||||3
1760993530000|2025-10-20 20:52:10|||||||||3
1760993540000|2025-10-20 20:52:20|||||||||151
1760993550000|2025-10-20 20:52:30|||||||||2
1760993560000|2025-10-20 20:52:40|||||||||412
1760993570000|2025-10-20 20:52:50|||||||||3
1760993580000|2025-10-20 20:53:00|||||||||36
1760993590000|2025-10-20 20:53:10|||||||||21
1760993600000|2025-10-20 20:53:20|||||||||4
1760993610000|2025-10-20 20:53:30|||||||||2
1760993620000|2025-10-20 20:53:40|||||||||3
1760993640000|2025-10-20 20:54:00|||||||||152
1760993650000|2025-10-20 20:54:10|||||||||2
1760993660000|2025-10-20 20:54:20|||||||||3
1760993680000|2025-10-20 20:54:40|||||||||4
1760993690000|2025-10-20 20:54:50|||||||||4
1760993700000|2025-10-20 20:55:00|||||||||155
1760993710000|2025-10-20 20:55:10|||||||||2
1760993720000|2025-10-20 20:55:20|||||||||3
1760993740000|2025-10-20 20:55:40|||||||||12
1760993750000|2025-10-20 20:55:50|||||||||4
1760993780000|2025-10-20 20:56:20|||||||||2
1760993870000|2025-10-20 20:57:50|||||||||10
1760993880000|2025-10-20 20:58:00|||||||||24
1760993900000|2025-10-20 20:58:20|||||||||1
1760993910000|2025-10-20 20:58:30|||||||||100
1760993940000|2025-10-20 20:59:00|||||||||3
1760993960000|2025-10-20 20:59:20|||||||||22
1760993970000|2025-10-20 20:59:30|||||||||226
1760993980000|2025-10-20 20:59:40|||||||||57
1760993990000|2025-10-20 20:59:50|||||||||127
1760997600000|2025-10-20 22:00:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|28
1760997610000|2025-10-20 22:00:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|8
1760997620000|2025-10-20 22:00:20|||||||||1
1760997630000|2025-10-20 22:00:30|||||||||1
1760997690000|2025-10-20 22:01:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|54
1760997860000|2025-10-20 22:04:20|||||||||15
1760997880000|2025-10-20 22:04:40|||||||||2
1760997970000|2025-10-20 22:06:10|||||||||10
1760998160000|2025-10-20 22:09:20|||||||||1
1760998210000|2025-10-20 22:10:10|||||||||101
1760998220000|2025-10-20 22:10:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2
1760998490000|2025-10-20 22:14:50|||||||||1
1760998550000|2025-10-20 22:15:50|||||||||6
1760998620000|2025-10-20 22:17:00|||||||||1
1760998630000|2025-10-20 22:17:10|||||||||1
1760998900000|2025-10-20 22:21:40|||||||||1
1760999270000|2025-10-20 22:27:50|||||||||21
1760999320000|2025-10-20 22:28:40|||||||||34
1760999570000|2025-10-20 22:32:50|||||||||5
1760999650000|2025-10-20 22:34:10|||||||||3
1760999990000|2025-10-20 22:39:50|||||||||1
1761000160000|2025-10-20 22:42:40|||||||||5
1761000230000|2025-10-20 22:43:50|||||||||16
1761000240000|2025-10-20 22:44:00|||||||||1
1761000500000|2025-10-20 22:48:20|||||||||1
1761000680000|2025-10-20 22:51:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|107
1761000720000|2025-10-20 22:52:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|118
1761001150000|2025-10-20 22:59:10|||||||||5
1761001290000|2025-10-20 23:01:30|||||||||28
1761001340000|2025-10-20 23:02:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|53
1761001620000|2025-10-20 23:07:00|||||||||1
1761001810000|2025-10-20 23:10:10|||||||||3
1761002050000|2025-10-20 23:14:10|||||||||4
1761002140000|2025-10-20 23:15:40|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|29
1761002160000|2025-10-20 23:16:00|||||||||6
1761002190000|2025-10-20 23:16:30|||||||||1
1761002380000|2025-10-20 23:19:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1761002450000|2025-10-20 23:20:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|54
1761003230000|2025-10-20 23:33:50|||||||||2
1761003360000|2025-10-20 23:36:00|||||||||32
1761003560000|2025-10-20 23:39:20|||||||||2
1761003810000|2025-10-20 23:43:30|||||||||2
1761003850000|2025-10-20 23:44:10|||||||||34
1761004130000|2025-10-20 23:48:50|||||||||403
1761004150000|2025-10-20 23:49:10|||||||||141
1761004160000|2025-10-20 23:49:20|||||||||2
1761004170000|2025-10-20 23:49:30|||||||||100
1761004210000|2025-10-20 23:50:10|||||||||102
1761004230000|2025-10-20 23:50:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|79
1761004260000|2025-10-20 23:51:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|15
1761004340000|2025-10-20 23:52:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|26
1761004410000|2025-10-20 23:53:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1761004700000|2025-10-20 23:58:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|145
1761004760000|2025-10-20 23:59:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|68
1761004780000|2025-10-20 23:59:40|||||||||1
1761004880000|2025-10-21 00:01:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|6
1761004910000|2025-10-21 00:01:50|||||||||75
1761004920000|2025-10-21 00:02:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|23
1761004960000|2025-10-21 00:02:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|86
1761004980000|2025-10-21 00:03:00|||||||||16
1761005060000|2025-10-21 00:04:20|||||||||36
1761005100000|2025-10-21 00:05:00|||||||||14
1761005110000|2025-10-21 00:05:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|22
1761005130000|2025-10-21 00:05:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|11
1761005200000|2025-10-21 00:06:40|||||||||102
1761005250000|2025-10-21 00:07:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|25
1761005280000|2025-10-21 00:08:00|||||||||1
1761005290000|2025-10-21 00:08:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|14
1761005300000|2025-10-21 00:08:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|6
1761005350000|2025-10-21 00:09:10|||||||||3
1761005360000|2025-10-21 00:09:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|40
1761005370000|2025-10-21 00:09:30|||||||||2
1761005380000|2025-10-21 00:09:40|||||||||40
1761005440000|2025-10-21 00:10:40|||||||||2
1761005460000|2025-10-21 00:11:00|||||||||100
1761005470000|2025-10-21 00:11:10|||||||||50
1761005480000|2025-10-21 00:11:20|||||||||1
1761005620000|2025-10-21 00:13:40|||||||||36
1761005700000|2025-10-21 00:15:00|||||||||121
1761005710000|2025-10-21 00:15:10|||||||||5
1761005790000|2025-10-21 00:16:30|||||||||5
1761005830000|2025-10-21 00:17:10|||||||||9
1761005840000|2025-10-21 00:17:20|||||||||3
1761006120000|2025-10-21 00:22:00|||||||||1
1761006130000|2025-10-21 00:22:10|||||||||130
1761006190000|2025-10-21 00:23:10|||||||||1
1761006200000|2025-10-21 00:23:20|||||||||20
1761006340000|2025-10-21 00:25:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|144
1761006350000|2025-10-21 00:25:50|||||||||2
1761006370000|2025-10-21 00:26:10|||||||||2
1761006480000|2025-10-21 00:28:00|||||||||98
1761006620000|2025-10-21 00:30:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|64
1761006740000|2025-10-21 00:32:20|||||||||16
1761007110000|2025-10-21 00:38:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|126
1761007250000|2025-10-21 00:40:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|55
1761007270000|2025-10-21 00:41:10|||||||||13
1761007320000|2025-10-21 00:42:00|||||||||6
1761007330000|2025-10-21 00:42:10|||||||||18
1761007540000|2025-10-21 00:45:40|||||||||2
1761007640000|2025-10-21 00:47:20|||||||||52
1761007650000|2025-10-21 00:47:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|28
1761007670000|2025-10-21 00:47:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1761007680000|2025-10-21 00:48:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|38
1761007700000|2025-10-21 00:48:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1761007740000|2025-10-21 00:49:00|||||||||56
1761008320000|2025-10-21 00:58:40|||||||||1
1761008390000|2025-10-21 00:59:50|||||||||52
1761008400000|2025-10-21 01:00:00|||||||||86
1761008410000|2025-10-21 01:00:10|||||||||1
1761008530000|2025-10-21 01:02:10|||||||||3
1761008650000|2025-10-21 01:04:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|360
1761008660000|2025-10-21 01:04:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|21
1761008720000|2025-10-21 01:05:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|5
1761008810000|2025-10-21 01:06:50|||||||||50
1761008840000|2025-10-21 01:07:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|64
1761009070000|2025-10-21 01:11:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|40
1761009290000|2025-10-21 01:14:50|||||||||6
1761009320000|2025-10-21 01:15:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|21
1761009340000|2025-10-21 01:15:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|11
1761009350000|2025-10-21 01:15:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|74
1761009430000|2025-10-21 01:17:10|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|19
1761009530000|2025-10-21 01:18:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|233
1761009740000|2025-10-21 01:22:20|||||||||1
1761009870000|2025-10-21 01:24:30|||||||||10
1761009900000|2025-10-21 01:25:00|||||||||10
1761009970000|2025-10-21 01:26:10|||||||||1
1761010010000|2025-10-21 01:26:50|||||||||10
1761010350000|2025-10-21 01:32:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|196
1761010370000|2025-10-21 01:32:50|||||||||500
1761010740000|2025-10-21 01:39:00|||||||||1
1761011050000|2025-10-21 01:44:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|210
1761011070000|2025-10-21 01:44:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|45
1761011090000|2025-10-21 01:44:50|||||||||1
1761011110000|2025-10-21 01:45:10|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|2
1761011570000|2025-10-21 01:52:50|||||||||2
1761011690000|2025-10-21 01:54:50|||||||||70
1761011740000|2025-10-21 01:55:40|10443|10441|10443|10441|10443|10441|10443|10441|224
1761011790000|2025-10-21 01:56:30|||||||||1
1761011800000|2025-10-21 01:56:40|||||||||42
1761011980000|2025-10-21 01:59:40|||||||||1
1761012170000|2025-10-21 02:02:50|||||||||1
1761012350000|2025-10-21 02:05:50|||||||||2
1761012520000|2025-10-21 02:08:40|||||||||1
1761012830000|2025-10-21 02:13:50|||||||||9
1761012840000|2025-10-21 02:14:00|||||||||4
1761012850000|2025-10-21 02:14:10|||||||||3
1761012880000|2025-10-21 02:14:40|||||||||300
1761012890000|2025-10-21 02:14:50|||||||||255
1761012900000|2025-10-21 02:15:00|||||||||1
1761012920000|2025-10-21 02:15:20|||||||||1
1761012940000|2025-10-21 02:15:40|||||||||32
1761012970000|2025-10-21 02:16:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|47
1761013450000|2025-10-21 02:24:10|||||||||1
1761013480000|2025-10-21 02:24:40|||||||||1
1761013510000|2025-10-21 02:25:10|10443|10441|10443|10441|10443|10441|10443|10441|13
1761013780000|2025-10-21 02:29:40|||||||||50
1761014070000|2025-10-21 02:34:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|55
1761014080000|2025-10-21 02:34:40|||||||||2
1761014360000|2025-10-21 02:39:20|||||||||5
1761014380000|2025-10-21 02:39:40|||||||||30
1761014480000|2025-10-21 02:41:20|||||||||1003
1761014540000|2025-10-21 02:42:20|10443|10441|10443|10441|10443|10441|10443|10441|965
1761014600000|2025-10-21 02:43:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|62
1761014630000|2025-10-21 02:43:50|||||||||62
1761014670000|2025-10-21 02:44:30|10443|10441|10443|10441|10443|10441|10443|10441|31
1761015030000|2025-10-21 02:50:30|||||||||3
1761015370000|2025-10-21 02:56:10|||||||||6
1761015430000|2025-10-21 02:57:10|||||||||3
1761015500000|2025-10-21 02:58:20|||||||||26
1761015620000|2025-10-21 03:00:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|343
1761015630000|2025-10-21 03:00:30|||||||||7
1761015940000|2025-10-21 03:05:40|||||||||1
1761015960000|2025-10-21 03:06:00|||||||||1
1761016220000|2025-10-21 03:10:20|||||||||2
1761016230000|2025-10-21 03:10:30|||||||||100
1761016250000|2025-10-21 03:10:50|||||||||1
1761016420000|2025-10-21 03:13:40|||||||||1
1761016510000|2025-10-21 03:15:10|||||||||5
1761017110000|2025-10-21 03:25:10|||||||||3
1761017130000|2025-10-21 03:25:30|||||||||1
1761017150000|2025-10-21 03:25:50|||||||||1
1761017240000|2025-10-21 03:27:20|||||||||1
1761017560000|2025-10-21 03:32:40|||||||||50
1761017700000|2025-10-21 03:35:00|||||||||13
1761017710000|2025-10-21 03:35:10|||||||||3
1761017720000|2025-10-21 03:35:20|||||||||3
1761017740000|2025-10-21 03:35:40|||||||||6
1761017750000|2025-10-21 03:35:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|4
1761018060000|2025-10-21 03:41:00|||||||||3
1761018100000|2025-10-21 03:41:40|||||||||3
1761018110000|2025-10-21 03:41:50|||||||||3
1761018120000|2025-10-21 03:42:00|||||||||4
1761018170000|2025-10-21 03:42:50|||||||||5
1761018470000|2025-10-21 03:47:50|||||||||1
1761018660000|2025-10-21 03:51:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|491
1761018790000|2025-10-21 03:53:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|38
1761018820000|2025-10-21 03:53:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|96
1761018840000|2025-10-21 03:54:00|||||||||70
1761018850000|2025-10-21 03:54:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|25
1761018930000|2025-10-21 03:55:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|29
1761018960000|2025-10-21 03:56:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|50
1761019320000|2025-10-21 04:02:00|||||||||9
1761019530000|2025-10-21 04:05:30|||||||||1
1761019680000|2025-10-21 04:08:00|||||||||1
1761019710000|2025-10-21 04:08:30|||||||||8
1761019870000|2025-10-21 04:11:10|||||||||109
1761019900000|2025-10-21 04:11:40|||||||||14
1761019910000|2025-10-21 04:11:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|21
1761019920000|2025-10-21 04:12:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|117
1761019950000|2025-10-21 04:12:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1761019980000|2025-10-21 04:13:00|||||||||1
1761020220000|2025-10-21 04:17:00|||||||||114
1761020290000|2025-10-21 04:18:10|||||||||2
1761020340000|2025-10-21 04:19:00|||||||||10
1761020370000|2025-10-21 04:19:30|||||||||2
1761020830000|2025-10-21 04:27:10|||||||||1
1761021110000|2025-10-21 04:31:50|||||||||88
1761021180000|2025-10-21 04:33:00|||||||||25
1761021190000|2025-10-21 04:33:10|||||||||5
1761021620000|2025-10-21 04:40:20|||||||||82
1761022010000|2025-10-21 04:46:50|||||||||1
1761022020000|2025-10-21 04:47:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|207
1761022030000|2025-10-21 04:47:10|||||||||9
1761022050000|2025-10-21 04:47:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|214
1761022490000|2025-10-21 04:54:50|||||||||1
1761022500000|2025-10-21 04:55:00|||||||||9
1761022560000|2025-10-21 04:56:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|165
1761022570000|2025-10-21 04:56:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|296
1761022620000|2025-10-21 04:57:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|148
1761022810000|2025-10-21 05:00:10|||||||||19
1761022820000|2025-10-21 05:00:20|||||||||3
1761022830000|2025-10-21 05:00:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|2
1761022850000|2025-10-21 05:00:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|24
1761022860000|2025-10-21 05:01:00|||||||||5
1761022910000|2025-10-21 05:01:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10
1761022920000|2025-10-21 05:02:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|18
1761022970000|2025-10-21 05:02:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1761022980000|2025-10-21 05:03:00|||||||||1
1761023010000|2025-10-21 05:03:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|57
1761023030000|2025-10-21 05:03:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|33
1761023040000|2025-10-21 05:04:00|||||||||12
1761023100000|2025-10-21 05:05:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|80
1761023110000|2025-10-21 05:05:10|||||||||12
1761023580000|2025-10-21 05:13:00|||||||||13
1761023730000|2025-10-21 05:15:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|234
1761023740000|2025-10-21 05:15:40|||||||||6
1761023750000|2025-10-21 05:15:50|||||||||1
1761024080000|2025-10-21 05:21:20|||||||||2
1761024100000|2025-10-21 05:21:40|||||||||2
1761024160000|2025-10-21 05:22:40|||||||||1
1761024170000|2025-10-21 05:22:50|||||||||1
1761024180000|2025-10-21 05:23:00|||||||||3
1761024190000|2025-10-21 05:23:10|||||||||1
1761024200000|2025-10-21 05:23:20|||||||||1
1761024220000|2025-10-21 05:23:40|||||||||24
1761024230000|2025-10-21 05:23:50|||||||||1
1761024240000|2025-10-21 05:24:00|||||||||8
1761024250000|2025-10-21 05:24:10|||||||||2
1761024260000|2025-10-21 05:24:20|||||||||1
1761024290000|2025-10-21 05:24:50|||||||||2
1761024300000|2025-10-21 05:25:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|319
1761024320000|2025-10-21 05:25:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|32
1761024330000|2025-10-21 05:25:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1761024340000|2025-10-21 05:25:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|35
1761024360000|2025-10-21 05:26:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1761024400000|2025-10-21 05:26:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1761024410000|2025-10-21 05:26:50|||||||||1
1761024430000|2025-10-21 05:27:10|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|43
1761024440000|2025-10-21 05:27:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|134
1761024460000|2025-10-21 05:27:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1761024830000|2025-10-21 05:33:50|||||||||400
1761024860000|2025-10-21 05:34:20|||||||||1
1761024880000|2025-10-21 05:34:40|||||||||10
1761024890000|2025-10-21 05:34:50|||||||||3
1761024920000|2025-10-21 05:35:20|||||||||1
1761024990000|2025-10-21 05:36:30|||||||||2
1761025010000|2025-10-21 05:36:50|||||||||1
1761025100000|2025-10-21 05:38:20|||||||||1
1761025110000|2025-10-21 05:38:30|||||||||3
1761025130000|2025-10-21 05:38:50|||||||||2
1761025140000|2025-10-21 05:39:00|||||||||3
1761025170000|2025-10-21 05:39:30|||||||||1
1761025180000|2025-10-21 05:39:40|||||||||1
1761025190000|2025-10-21 05:39:50|||||||||2
1761025200000|2025-10-21 05:40:00|||||||||2
1761025220000|2025-10-21 05:40:20|||||||||2
1761025230000|2025-10-21 05:40:30|||||||||1
1761025240000|2025-10-21 05:40:40|||||||||2
1761025260000|2025-10-21 05:41:00|||||||||173
1761025290000|2025-10-21 05:41:30|||||||||30
1761025340000|2025-10-21 05:42:20|||||||||1
1761025370000|2025-10-21 05:42:50|||||||||10
1761025380000|2025-10-21 05:43:00|||||||||1
1761025420000|2025-10-21 05:43:40|||||||||1
1761025470000|2025-10-21 05:44:30|||||||||1
1761025480000|2025-10-21 05:44:40|||||||||1
1761025520000|2025-10-21 05:45:20|||||||||1
1761025530000|2025-10-21 05:45:30|||||||||1
1761025550000|2025-10-21 05:45:50|||||||||1
1761025580000|2025-10-21 05:46:20|||||||||1
1761025590000|2025-10-21 05:46:30|||||||||3
1761025610000|2025-10-21 05:46:50|||||||||2
1761025620000|2025-10-21 05:47:00|||||||||1
1761025630000|2025-10-21 05:47:10|||||||||1
1761025680000|2025-10-21 05:48:00|||||||||1
1761025710000|2025-10-21 05:48:30|||||||||2
1761025730000|2025-10-21 05:48:50|||||||||4
1761025740000|2025-10-21 05:49:00|||||||||5
1761025760000|2025-10-21 05:49:20|||||||||4
1761025770000|2025-10-21 05:49:30|||||||||1
1761025810000|2025-10-21 05:50:10|||||||||2
1761025830000|2025-10-21 05:50:30|||||||||2
1761025840000|2025-10-21 05:50:40|||||||||4
1761025850000|2025-10-21 05:50:50|||||||||4
1761025860000|2025-10-21 05:51:00|||||||||3
1761025870000|2025-10-21 05:51:10|||||||||2
1761025880000|2025-10-21 05:51:20|||||||||10
1761025890000|2025-10-21 05:51:30|||||||||4
1761025910000|2025-10-21 05:51:50|||||||||1
1761025920000|2025-10-21 05:52:00|||||||||2
1761025940000|2025-10-21 05:52:20|||||||||2
1761025960000|2025-10-21 05:52:40|||||||||104
1761025980000|2025-10-21 05:53:00|||||||||5
1761026000000|2025-10-21 05:53:20|||||||||2
1761026020000|2025-10-21 05:53:40|||||||||2
1761026030000|2025-10-21 05:53:50|||||||||1
1761026040000|2025-10-21 05:54:00|||||||||4
1761026050000|2025-10-21 05:54:10|||||||||3
1761026060000|2025-10-21 05:54:20|||||||||2
1761026070000|2025-10-21 05:54:30|||||||||1
1761026080000|2025-10-21 05:54:40|||||||||4
1761026100000|2025-10-21 05:55:00|||||||||2
1761026120000|2025-10-21 05:55:20|||||||||2
1761026130000|2025-10-21 05:55:30|||||||||2
1761026150000|2025-10-21 05:55:50|||||||||3
1761026160000|2025-10-21 05:56:00|||||||||1
1761026170000|2025-10-21 05:56:10|||||||||4
1761026190000|2025-10-21 05:56:30|||||||||6
1761026200000|2025-10-21 05:56:40|||||||||2
1761026210000|2025-10-21 05:56:50|||||||||2
1761026230000|2025-10-21 05:57:10|||||||||2
1761026240000|2025-10-21 05:57:20|||||||||2
1761026250000|2025-10-21 05:57:30|||||||||4
1761026260000|2025-10-21 05:57:40|||||||||1
1761026270000|2025-10-21 05:57:50|||||||||2
1761026290000|2025-10-21 05:58:10|||||||||2
1761026310000|2025-10-21 05:58:30|||||||||4
1761026320000|2025-10-21 05:58:40|||||||||2
1761026340000|2025-10-21 05:59:00|||||||||2
1761026360000|2025-10-21 05:59:20|||||||||2
1761026380000|2025-10-21 05:59:40|||||||||3
1761026390000|2025-10-21 05:59:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|62
1761026400000|2025-10-21 06:00:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|231
1761026420000|2025-10-21 06:00:20|||||||||7
1761026440000|2025-10-21 06:00:40|||||||||1
1761026460000|2025-10-21 06:01:00|||||||||1
1761026470000|2025-10-21 06:01:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|36
1761026490000|2025-10-21 06:01:30|||||||||1
1761026510000|2025-10-21 06:01:50|||||||||1
1761026540000|2025-10-21 06:02:20|||||||||1
1761026570000|2025-10-21 06:02:50|||||||||2
1761026590000|2025-10-21 06:03:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1761026600000|2025-10-21 06:03:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|13
1761026610000|2025-10-21 06:03:30|||||||||20
1761026620000|2025-10-21 06:03:40|||||||||13
1761026650000|2025-10-21 06:04:10|||||||||1
1761026690000|2025-10-21 06:04:50|||||||||1
1761026700000|2025-10-21 06:05:00|||||||||1
1761026710000|2025-10-21 06:05:10|||||||||10
1761026720000|2025-10-21 06:05:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|32
1761026730000|2025-10-21 06:05:30|||||||||11
1761026740000|2025-10-21 06:05:40|||||||||5
1761026760000|2025-10-21 06:06:00|||||||||2
1761026770000|2025-10-21 06:06:10|||||||||2
1761026780000|2025-10-21 06:06:20|||||||||2
1761026800000|2025-10-21 06:06:40|||||||||2
1761026810000|2025-10-21 06:06:50|||||||||2
1761026820000|2025-10-21 06:07:00|||||||||24
1761026910000|2025-10-21 06:08:30|||||||||2
1761026920000|2025-10-21 06:08:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|272
1761026930000|2025-10-21 06:08:50|||||||||10
1761026940000|2025-10-21 06:09:00|||||||||6
1761026950000|2025-10-21 06:09:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1761027030000|2025-10-21 06:10:30|||||||||2
1761027050000|2025-10-21 06:10:50|||||||||2
1761027060000|2025-10-21 06:11:00|||||||||2
1761027070000|2025-10-21 06:11:10|||||||||2
1761027090000|2025-10-21 06:11:30|||||||||2
1761027100000|2025-10-21 06:11:40|||||||||3
1761027120000|2025-10-21 06:12:00|||||||||1
1761027130000|2025-10-21 06:12:10|||||||||7
1761027140000|2025-10-21 06:12:20|||||||||2
1761027160000|2025-10-21 06:12:40|||||||||3
1761027180000|2025-10-21 06:13:00|||||||||2
1761027200000|2025-10-21 06:13:20|||||||||2
1761027220000|2025-10-21 06:13:40|||||||||2
1761027240000|2025-10-21 06:14:00|||||||||2
1761027260000|2025-10-21 06:14:20|||||||||3
1761027280000|2025-10-21 06:14:40|||||||||2
1761027290000|2025-10-21 06:14:50|||||||||2
1761027300000|2025-10-21 06:15:00|||||||||1
1761027310000|2025-10-21 06:15:10|||||||||3
1761027330000|2025-10-21 06:15:30|||||||||2
1761027350000|2025-10-21 06:15:50|||||||||2
1761027370000|2025-10-21 06:16:10|||||||||22
1761027390000|2025-10-21 06:16:30|||||||||3
1761027410000|2025-10-21 06:16:50|||||||||2
1761027430000|2025-10-21 06:17:10|||||||||1
1761027450000|2025-10-21 06:17:30|||||||||3
1761027470000|2025-10-21 06:17:50|||||||||4
1761027490000|2025-10-21 06:18:10|||||||||2
1761027500000|2025-10-21 06:18:20|||||||||2
1761027510000|2025-10-21 06:18:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|71
1761027520000|2025-10-21 06:18:40|||||||||1
1761027530000|2025-10-21 06:18:50|||||||||1
1761027540000|2025-10-21 06:19:00|||||||||2
1761027550000|2025-10-21 06:19:10|||||||||3
1761027560000|2025-10-21 06:19:20|||||||||1
1761027580000|2025-10-21 06:19:40|||||||||1
1761027590000|2025-10-21 06:19:50|||||||||1
1761027600000|2025-10-21 06:20:00|||||||||2
1761027620000|2025-10-21 06:20:20|||||||||4
1761027630000|2025-10-21 06:20:30|||||||||125
1761027640000|2025-10-21 06:20:40|||||||||10
1761027650000|2025-10-21 06:20:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|87
1761027660000|2025-10-21 06:21:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|16
1761027710000|2025-10-21 06:21:50|||||||||1
1761027890000|2025-10-21 06:24:50|||||||||8
1761027980000|2025-10-21 06:26:20|||||||||1
1761027990000|2025-10-21 06:26:30|||||||||1
1761028070000|2025-10-21 06:27:50|||||||||3
1761028090000|2025-10-21 06:28:10|||||||||5
1761028100000|2025-10-21 06:28:20|||||||||174
1761028120000|2025-10-21 06:28:40|||||||||2
1761028130000|2025-10-21 06:28:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|9
1761028170000|2025-10-21 06:29:30|||||||||275
1761028180000|2025-10-21 06:29:40|||||||||98
1761028200000|2025-10-21 06:30:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|24
1761028210000|2025-10-21 06:30:10|||||||||9
1761028220000|2025-10-21 06:30:20|||||||||1
1761028250000|2025-10-21 06:30:50|||||||||27
1761028280000|2025-10-21 06:31:20|||||||||36
1761028380000|2025-10-21 06:33:00|||||||||72
1761028390000|2025-10-21 06:33:10|||||||||1
1761028400000|2025-10-21 06:33:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|34
1761028430000|2025-10-21 06:33:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|216
1761028520000|2025-10-21 06:35:20|||||||||298
1761028530000|2025-10-21 06:35:30|||||||||64
1761028550000|2025-10-21 06:35:50|||||||||144
1761028650000|2025-10-21 06:37:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|11
1761028700000|2025-10-21 06:38:20|||||||||6
1761028710000|2025-10-21 06:38:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|16
1761028720000|2025-10-21 06:38:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|61
1761028730000|2025-10-21 06:38:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|45
1761028740000|2025-10-21 06:39:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|9
1761028750000|2025-10-21 06:39:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|6
1761028760000|2025-10-21 06:39:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|15
1761028770000|2025-10-21 06:39:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|158
1761028860000|2025-10-21 06:41:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1761028900000|2025-10-21 06:41:40|||||||||1
1761028940000|2025-10-21 06:42:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|337
1761028950000|2025-10-21 06:42:30|||||||||6
1761028960000|2025-10-21 06:42:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1761029020000|2025-10-21 06:43:40|||||||||16
1761029110000|2025-10-21 06:45:10|||||||||30
1761029120000|2025-10-21 06:45:20|||||||||100
1761029150000|2025-10-21 06:45:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|102
1761029160000|2025-10-21 06:46:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|47
1761029190000|2025-10-21 06:46:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|6
1761029220000|2025-10-21 06:47:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|26
1761029230000|2025-10-21 06:47:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|23
1761029260000|2025-10-21 06:47:40|||||||||73
1761029270000|2025-10-21 06:47:50|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|201
1761029280000|2025-10-21 06:48:00|||||||||10
1761029320000|2025-10-21 06:48:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|53
1761029400000|2025-10-21 06:50:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|17
1761029410000|2025-10-21 06:50:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1761029420000|2025-10-21 06:50:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1761029440000|2025-10-21 06:50:40|||||||||5
1761029450000|2025-10-21 06:50:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|61
1761029570000|2025-10-21 06:52:50|||||||||190
1761029590000|2025-10-21 06:53:10|||||||||10
1761029630000|2025-10-21 06:53:50|||||||||8
1761029700000|2025-10-21 06:55:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|87
1761029860000|2025-10-21 06:57:40|||||||||11
1761029870000|2025-10-21 06:57:50|||||||||39
1761029910000|2025-10-21 06:58:30|||||||||4
1761029920000|2025-10-21 06:58:40|||||||||1
1761029970000|2025-10-21 06:59:30|||||||||100
1761029980000|2025-10-21 06:59:40|||||||||101
1761030000000|2025-10-21 07:00:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|226
1761030020000|2025-10-21 07:00:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|157
1761030030000|2025-10-21 07:00:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|2701
1761030040000|2025-10-21 07:00:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|100
1761030050000|2025-10-21 07:00:50|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|49
1761030070000|2025-10-21 07:01:10|||||||||20
1761030130000|2025-10-21 07:02:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|137
1761030150000|2025-10-21 07:02:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|335
1761030160000|2025-10-21 07:02:40|||||||||50
1761030170000|2025-10-21 07:02:50|||||||||5
1761030230000|2025-10-21 07:03:50|||||||||371
1761030240000|2025-10-21 07:04:00|||||||||7
1761030270000|2025-10-21 07:04:30|||||||||72
1761030280000|2025-10-21 07:04:40|||||||||1
1761030290000|2025-10-21 07:04:50|||||||||1
1761030300000|2025-10-21 07:05:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|74
1761030310000|2025-10-21 07:05:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|187
1761030360000|2025-10-21 07:06:00|||||||||2
1761030370000|2025-10-21 07:06:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|28
1761030380000|2025-10-21 07:06:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|3
1761030390000|2025-10-21 07:06:30|||||||||250
1761030410000|2025-10-21 07:06:50|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|24
1761030590000|2025-10-21 07:09:50|||||||||127
1761030600000|2025-10-21 07:10:00|||||||||45
1761030610000|2025-10-21 07:10:10|||||||||5
1761030620000|2025-10-21 07:10:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|55
1761030630000|2025-10-21 07:10:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|3
1761030640000|2025-10-21 07:10:40|||||||||63
1761030650000|2025-10-21 07:10:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1761030720000|2025-10-21 07:12:00|||||||||13
1761030860000|2025-10-21 07:14:20|||||||||4
1761030890000|2025-10-21 07:14:50|||||||||1
1761030910000|2025-10-21 07:15:10|||||||||1
1761030940000|2025-10-21 07:15:40|||||||||265
1761030950000|2025-10-21 07:15:50|||||||||2
1761031000000|2025-10-21 07:16:40|||||||||24
1761031050000|2025-10-21 07:17:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|640
1761031120000|2025-10-21 07:18:40|||||||||59
1761031230000|2025-10-21 07:20:30|||||||||1012
1761031320000|2025-10-21 07:22:00|||||||||108
1761031340000|2025-10-21 07:22:20|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|50
1761031350000|2025-10-21 07:22:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1761031370000|2025-10-21 07:22:50|||||||||139
1761031390000|2025-10-21 07:23:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|82
1761031480000|2025-10-21 07:24:40|||||||||7
1761031500000|2025-10-21 07:25:00|||||||||47
1761031520000|2025-10-21 07:25:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|329
1761031590000|2025-10-21 07:26:30|||||||||43
1761031650000|2025-10-21 07:27:30|||||||||2
1761031680000|2025-10-21 07:28:00|||||||||2
1761031690000|2025-10-21 07:28:10|||||||||8
1761031830000|2025-10-21 07:30:30|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|361
1761031850000|2025-10-21 07:30:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|66
1761031860000|2025-10-21 07:31:00|||||||||362
1761031870000|2025-10-21 07:31:10|||||||||16
1761031890000|2025-10-21 07:31:30|||||||||5
1761031970000|2025-10-21 07:32:50|||||||||5
1761032250000|2025-10-21 07:37:30|||||||||6
1761032260000|2025-10-21 07:37:40|||||||||9
1761032360000|2025-10-21 07:39:20|||||||||31
1761032370000|2025-10-21 07:39:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|33
1761032380000|2025-10-21 07:39:40|||||||||4
1761032390000|2025-10-21 07:39:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|78
1761032440000|2025-10-21 07:40:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|113
1761032470000|2025-10-21 07:41:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|13
1761032530000|2025-10-21 07:42:10|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|61
1761032550000|2025-10-21 07:42:30|||||||||4
1761032580000|2025-10-21 07:43:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|41
1761032590000|2025-10-21 07:43:10|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|40
1761032750000|2025-10-21 07:45:50|||||||||10
1761032760000|2025-10-21 07:46:00|||||||||182
1761032850000|2025-10-21 07:47:30|||||||||1
1761032860000|2025-10-21 07:47:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1761032870000|2025-10-21 07:47:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|33
1761032930000|2025-10-21 07:48:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|28
1761032970000|2025-10-21 07:49:30|||||||||9
1761033070000|2025-10-21 07:51:10|||||||||10
1761033090000|2025-10-21 07:51:30|||||||||200
1761033110000|2025-10-21 07:51:50|||||||||29
1761033130000|2025-10-21 07:52:10|||||||||97
1761033240000|2025-10-21 07:54:00|||||||||1
1761033320000|2025-10-21 07:55:20|||||||||3
1761033360000|2025-10-21 07:56:00|||||||||35
1761033410000|2025-10-21 07:56:50|||||||||3
1761033500000|2025-10-21 07:58:20|||||||||58
1761033510000|2025-10-21 07:58:30|||||||||20
1761033520000|2025-10-21 07:58:40|||||||||13
1761033540000|2025-10-21 07:59:00|||||||||15
1761033560000|2025-10-21 07:59:20|||||||||10
1761033570000|2025-10-21 07:59:30|||||||||1
1761033580000|2025-10-21 07:59:40|||||||||3
1761033590000|2025-10-21 07:59:50|||||||||3
1761033600000|2025-10-21 08:00:00|||||||||26
1761033620000|2025-10-21 08:00:20|||||||||17
1761033660000|2025-10-21 08:01:00|||||||||1
1761033670000|2025-10-21 08:01:10|||||||||1
1761033720000|2025-10-21 08:02:00|||||||||32
1761033730000|2025-10-21 08:02:10|||||||||143
1761033740000|2025-10-21 08:02:20|||||||||20
1761033750000|2025-10-21 08:02:30|||||||||9
1761033760000|2025-10-21 08:02:40|||||||||46
1761033770000|2025-10-21 08:02:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|59
1761033820000|2025-10-21 08:03:40|||||||||92
1761033830000|2025-10-21 08:03:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|438
1761033850000|2025-10-21 08:04:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|24
1761033860000|2025-10-21 08:04:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|48
1761033890000|2025-10-21 08:04:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|33
1761033900000|2025-10-21 08:05:00|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|41
1761033920000|2025-10-21 08:05:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|7
1761033930000|2025-10-21 08:05:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4
1761033970000|2025-10-21 08:06:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1761034070000|2025-10-21 08:07:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|28
1761034080000|2025-10-21 08:08:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|65
1761034090000|2025-10-21 08:08:10|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|212
1761034160000|2025-10-21 08:09:20|||||||||1
1761034190000|2025-10-21 08:09:50|||||||||38
1761034230000|2025-10-21 08:10:30|||||||||2
1761034240000|2025-10-21 08:10:40|||||||||85
1761034250000|2025-10-21 08:10:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|133
1761034270000|2025-10-21 08:11:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|63
1761034290000|2025-10-21 08:11:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1761034300000|2025-10-21 08:11:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|5
1761034320000|2025-10-21 08:12:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|152
1761034360000|2025-10-21 08:12:40|||||||||2
1761034370000|2025-10-21 08:12:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|86
1761034380000|2025-10-21 08:13:00|||||||||16
1761034450000|2025-10-21 08:14:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|7
1761034590000|2025-10-21 08:16:30|||||||||12
1761034600000|2025-10-21 08:16:40|||||||||31
1761034660000|2025-10-21 08:17:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|89
1761034670000|2025-10-21 08:17:50|||||||||50
1761034760000|2025-10-21 08:19:20|||||||||1
1761034780000|2025-10-21 08:19:40|||||||||84
1761034800000|2025-10-21 08:20:00|||||||||300
1761034870000|2025-10-21 08:21:10|||||||||6
1761034910000|2025-10-21 08:21:50|||||||||27
1761034920000|2025-10-21 08:22:00|||||||||3
1761034950000|2025-10-21 08:22:30|||||||||1
1761034960000|2025-10-21 08:22:40|||||||||2
1761034980000|2025-10-21 08:23:00|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|725
1761035130000|2025-10-21 08:25:30|||||||||12
1761035160000|2025-10-21 08:26:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|105
1761035190000|2025-10-21 08:26:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|84
1761035210000|2025-10-21 08:26:50|||||||||147
1761035240000|2025-10-21 08:27:20|||||||||14
1761035250000|2025-10-21 08:27:30|||||||||183
1761035260000|2025-10-21 08:27:40|||||||||6
1761035280000|2025-10-21 08:28:00|||||||||1
1761035340000|2025-10-21 08:29:00|||||||||5
1761035380000|2025-10-21 08:29:40|||||||||9
1761035410000|2025-10-21 08:30:10|||||||||40
1761035560000|2025-10-21 08:32:40|||||||||801
1761035570000|2025-10-21 08:32:50|||||||||3
1761035640000|2025-10-21 08:34:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|225
1761035670000|2025-10-21 08:34:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|237
1761035680000|2025-10-21 08:34:40|||||||||1
1761035690000|2025-10-21 08:34:50|||||||||351
1761035780000|2025-10-21 08:36:20|||||||||518
1761035830000|2025-10-21 08:37:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1761035840000|2025-10-21 08:37:20|||||||||2
1761035870000|2025-10-21 08:37:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|9
1761035890000|2025-10-21 08:38:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|27
1761036000000|2025-10-21 08:40:00|||||||||12
1761036020000|2025-10-21 08:40:20|||||||||5
1761036060000|2025-10-21 08:41:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|188
1761036080000|2025-10-21 08:41:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|8
1761036250000|2025-10-21 08:44:10|||||||||2
1761036300000|2025-10-21 08:45:00|||||||||9
1761036330000|2025-10-21 08:45:30|||||||||8
1761036350000|2025-10-21 08:45:50|||||||||1
1761036360000|2025-10-21 08:46:00|||||||||3
1761036420000|2025-10-21 08:47:00|||||||||1
1761036430000|2025-10-21 08:47:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1761036440000|2025-10-21 08:47:20|||||||||3
1761036450000|2025-10-21 08:47:30|||||||||7
1761036460000|2025-10-21 08:47:40|||||||||4
1761036470000|2025-10-21 08:47:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|91
1761036480000|2025-10-21 08:48:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|75
1761036490000|2025-10-21 08:48:10|||||||||2
1761036530000|2025-10-21 08:48:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|319
1761036540000|2025-10-21 08:49:00|||||||||9
1761036580000|2025-10-21 08:49:40|||||||||7
1761036620000|2025-10-21 08:50:20|||||||||1
1761036780000|2025-10-21 08:53:00|||||||||5
1761036800000|2025-10-21 08:53:20|||||||||1
1761036810000|2025-10-21 08:53:30|||||||||1
1761036840000|2025-10-21 08:54:00|||||||||3
1761036860000|2025-10-21 08:54:20|||||||||2
1761036900000|2025-10-21 08:55:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|221
1761036910000|2025-10-21 08:55:10|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|156
1761036930000|2025-10-21 08:55:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|24
1761036950000|2025-10-21 08:55:50|||||||||2
1761036970000|2025-10-21 08:56:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|2
1761036980000|2025-10-21 08:56:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|4
1761036990000|2025-10-21 08:56:30|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|2
1761037010000|2025-10-21 08:56:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|43
1761037040000|2025-10-21 08:57:20|||||||||150
1761037100000|2025-10-21 08:58:20|||||||||2
1761037170000|2025-10-21 08:59:30|||||||||23
1761037200000|2025-10-21 09:00:00|||||||||2
1761037230000|2025-10-21 09:00:30|||||||||9
1761037250000|2025-10-21 09:00:50|||||||||2
1761037260000|2025-10-21 09:01:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|155
1761037270000|2025-10-21 09:01:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|164
1761037290000|2025-10-21 09:01:30|||||||||1
1761037300000|2025-10-21 09:01:40|||||||||1
1761037400000|2025-10-21 09:03:20|||||||||4
1761037420000|2025-10-21 09:03:40|||||||||2
1761037460000|2025-10-21 09:04:20|||||||||1
1761037670000|2025-10-21 09:07:50|||||||||10
1761037720000|2025-10-21 09:08:40|||||||||18
1761037810000|2025-10-21 09:10:10|||||||||3
1761037820000|2025-10-21 09:10:20|||||||||3
1761037830000|2025-10-21 09:10:30|||||||||9
1761037840000|2025-10-21 09:10:40|||||||||5
1761037850000|2025-10-21 09:10:50|||||||||2
1761037860000|2025-10-21 09:11:00|||||||||1
1761037870000|2025-10-21 09:11:10|||||||||5
1761037880000|2025-10-21 09:11:20|||||||||3
1761037900000|2025-10-21 09:11:40|||||||||3
1761037910000|2025-10-21 09:11:50|||||||||2
1761037920000|2025-10-21 09:12:00|||||||||3
1761037930000|2025-10-21 09:12:10|||||||||1
1761037950000|2025-10-21 09:12:30|||||||||3
1761037960000|2025-10-21 09:12:40|||||||||2
1761037980000|2025-10-21 09:13:00|||||||||1
1761037990000|2025-10-21 09:13:10|||||||||9
1761038000000|2025-10-21 09:13:20|||||||||1
1761038010000|2025-10-21 09:13:30|||||||||16
1761038020000|2025-10-21 09:13:40|||||||||11
1761038030000|2025-10-21 09:13:50|||||||||200
1761038040000|2025-10-21 09:14:00|||||||||5
1761038050000|2025-10-21 09:14:10|||||||||1
1761038060000|2025-10-21 09:14:20|||||||||2
1761038090000|2025-10-21 09:14:50|||||||||2
1761038100000|2025-10-21 09:15:00|||||||||2
1761038110000|2025-10-21 09:15:10|||||||||154
1761038120000|2025-10-21 09:15:20|||||||||361
1761038170000|2025-10-21 09:16:10|||||||||3
1761038180000|2025-10-21 09:16:20|||||||||12
1761038210000|2025-10-21 09:16:50|||||||||5
1761038220000|2025-10-21 09:17:00|||||||||3
1761038230000|2025-10-21 09:17:10|||||||||4
1761038280000|2025-10-21 09:18:00|||||||||5
1761038290000|2025-10-21 09:18:10|||||||||2
1761038310000|2025-10-21 09:18:30|||||||||2
1761038320000|2025-10-21 09:18:40|||||||||998
1761038340000|2025-10-21 09:19:00|||||||||154
1761038370000|2025-10-21 09:19:30|||||||||343
1761038470000|2025-10-21 09:21:10|||||||||1
1761038490000|2025-10-21 09:21:30|||||||||4
1761038520000|2025-10-21 09:22:00|||||||||2
1761038530000|2025-10-21 09:22:10|||||||||1
1761038560000|2025-10-21 09:22:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|60
1761038570000|2025-10-21 09:22:50|||||||||16
1761038630000|2025-10-21 09:23:50|||||||||1
1761038640000|2025-10-21 09:24:00|||||||||3
1761038650000|2025-10-21 09:24:10|||||||||4
1761038690000|2025-10-21 09:24:50|||||||||1
1761038710000|2025-10-21 09:25:10|||||||||8
1761038720000|2025-10-21 09:25:20|||||||||1
1761038770000|2025-10-21 09:26:10|||||||||8
1761038790000|2025-10-21 09:26:30|||||||||10
1761038800000|2025-10-21 09:26:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|288
1761038810000|2025-10-21 09:26:50|||||||||124
1761038830000|2025-10-21 09:27:10|||||||||16
1761038840000|2025-10-21 09:27:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1761038900000|2025-10-21 09:28:20|||||||||3
1761039090000|2025-10-21 09:31:30|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|452
1761039140000|2025-10-21 09:32:20|||||||||5
1761039150000|2025-10-21 09:32:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|29
1761039160000|2025-10-21 09:32:40|||||||||39
1761039180000|2025-10-21 09:33:00|||||||||49
1761039300000|2025-10-21 09:35:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|13
1761039370000|2025-10-21 09:36:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|39
1761039390000|2025-10-21 09:36:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|56
1761039400000|2025-10-21 09:36:40|||||||||21
1761039640000|2025-10-21 09:40:40|||||||||234
1761039810000|2025-10-21 09:43:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|72
1761040390000|2025-10-21 09:53:10|||||||||1
1761040410000|2025-10-21 09:53:30|||||||||1
1761040430000|2025-10-21 09:53:50|||||||||17
1761040450000|2025-10-21 09:54:10|||||||||3
1761040550000|2025-10-21 09:55:50|||||||||2
1761040560000|2025-10-21 09:56:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1028
1761040570000|2025-10-21 09:56:10|||||||||1
1761040580000|2025-10-21 09:56:20|||||||||2
1761040590000|2025-10-21 09:56:30|||||||||2
1761040630000|2025-10-21 09:57:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|71
1761040690000|2025-10-21 09:58:10|||||||||4
1761040790000|2025-10-21 09:59:50|||||||||102
1761040800000|2025-10-21 10:00:00|||||||||12
1761040820000|2025-10-21 10:00:20|||||||||51
1761040840000|2025-10-21 10:00:40|||||||||4
1761040920000|2025-10-21 10:02:00|||||||||3
1761040970000|2025-10-21 10:02:50|||||||||1
1761040990000|2025-10-21 10:03:10|||||||||3
1761041000000|2025-10-21 10:03:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|32
1761041010000|2025-10-21 10:03:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|412
1761041020000|2025-10-21 10:03:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|374
1761041080000|2025-10-21 10:04:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|247
1761041100000|2025-10-21 10:05:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|578
1761041160000|2025-10-21 10:06:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1761041170000|2025-10-21 10:06:10|10444.6|10442.6|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|148
1761041200000|2025-10-21 10:06:40|||||||||4
1761041220000|2025-10-21 10:07:00|||||||||21
1761041370000|2025-10-21 10:09:30|||||||||1
1761041390000|2025-10-21 10:09:50|||||||||1
1761041430000|2025-10-21 10:10:30|||||||||1
1761041500000|2025-10-21 10:11:40|||||||||3
1761041610000|2025-10-21 10:13:30|||||||||31
1761041630000|2025-10-21 10:13:50|||||||||1
1761041640000|2025-10-21 10:14:00|||||||||24
1761041670000|2025-10-21 10:14:30|||||||||1
1761041680000|2025-10-21 10:14:40|||||||||4
1761041750000|2025-10-21 10:15:50|||||||||2
1761041810000|2025-10-21 10:16:50|||||||||1
1761041840000|2025-10-21 10:17:20|||||||||4
1761041910000|2025-10-21 10:18:30|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|445
1761041920000|2025-10-21 10:18:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|28
1761041950000|2025-10-21 10:19:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1761041990000|2025-10-21 10:19:50|||||||||1
1761042010000|2025-10-21 10:20:10|||||||||8
1761042320000|2025-10-21 10:25:20|||||||||242
1761042330000|2025-10-21 10:25:30|||||||||2
1761042350000|2025-10-21 10:25:50|||||||||1
1761042380000|2025-10-21 10:26:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|153
1761042390000|2025-10-21 10:26:30|||||||||43
1761042400000|2025-10-21 10:26:40|||||||||53
1761042410000|2025-10-21 10:26:50|||||||||1
1761042420000|2025-10-21 10:27:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|43
1761042510000|2025-10-21 10:28:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|22
1761042520000|2025-10-21 10:28:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|61
1761042560000|2025-10-21 10:29:20|||||||||24
1761042570000|2025-10-21 10:29:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|2
1761042590000|2025-10-21 10:29:50|||||||||41
1761042630000|2025-10-21 10:30:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|173
1761042720000|2025-10-21 10:32:00|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|174
1761042730000|2025-10-21 10:32:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|7
1761042760000|2025-10-21 10:32:40|10443.2|10441.2|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|73
1761042770000|2025-10-21 10:32:50|10443|10441|10443|10441|10443|10441|10443|10441|19
1761042820000|2025-10-21 10:33:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|105
1761042900000|2025-10-21 10:35:00|||||||||199
1761042960000|2025-10-21 10:36:00|||||||||20
1761042970000|2025-10-21 10:36:10|||||||||54
1761043050000|2025-10-21 10:37:30|||||||||1
1761043070000|2025-10-21 10:37:50|||||||||2
1761043100000|2025-10-21 10:38:20|||||||||114
1761043130000|2025-10-21 10:38:50|||||||||1
1761043170000|2025-10-21 10:39:30|||||||||1
1761043180000|2025-10-21 10:39:40|||||||||1
1761043210000|2025-10-21 10:40:10|||||||||2
1761043220000|2025-10-21 10:40:20|||||||||2
1761043240000|2025-10-21 10:40:40|||||||||1
1761043290000|2025-10-21 10:41:30|||||||||1
1761043310000|2025-10-21 10:41:50|||||||||1
1761043350000|2025-10-21 10:42:30|||||||||1
1761043460000|2025-10-21 10:44:20|||||||||4
1761043560000|2025-10-21 10:46:00|||||||||5
1761043630000|2025-10-21 10:47:10|||||||||97
1761043720000|2025-10-21 10:48:40|10443|10441|10443|10441|10443|10441|10443|10441|322
1761043730000|2025-10-21 10:48:50|||||||||21
1761043740000|2025-10-21 10:49:00|||||||||3
1761043750000|2025-10-21 10:49:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|45
1761043780000|2025-10-21 10:49:40|10443|10441|10443|10441|10443|10441|10443|10441|31
1761043790000|2025-10-21 10:49:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|302
1761043930000|2025-10-21 10:52:10|||||||||12
1761044010000|2025-10-21 10:53:30|||||||||39
1761044030000|2025-10-21 10:53:50|||||||||5
1761044040000|2025-10-21 10:54:00|||||||||6
1761044050000|2025-10-21 10:54:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|152
1761044070000|2025-10-21 10:54:30|||||||||1
1761044140000|2025-10-21 10:55:40|||||||||2
1761044250000|2025-10-21 10:57:30|||||||||1
1761044270000|2025-10-21 10:57:50|||||||||1
1761044280000|2025-10-21 10:58:00|||||||||1
1761044310000|2025-10-21 10:58:30|||||||||1
1761044400000|2025-10-21 11:00:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|48
1761044430000|2025-10-21 11:00:30|10443.8|10441.8|10444|10442|10444.2|10442.2|10443.8|10441.8|135
1761044440000|2025-10-21 11:00:40|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|25
1761044460000|2025-10-21 11:01:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1
1761044510000|2025-10-21 11:01:50|||||||||1
1761044730000|2025-10-21 11:05:30|||||||||1
1761044790000|2025-10-21 11:06:30|||||||||1
1761044800000|2025-10-21 11:06:40|||||||||1
1761044840000|2025-10-21 11:07:20|||||||||1
1761044850000|2025-10-21 11:07:30|||||||||2
1761044870000|2025-10-21 11:07:50|||||||||5
1761044930000|2025-10-21 11:08:50|||||||||250
1761044970000|2025-10-21 11:09:30|||||||||1
1761044990000|2025-10-21 11:09:50|||||||||2
1761045000000|2025-10-21 11:10:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|23
1761045010000|2025-10-21 11:10:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1761045030000|2025-10-21 11:10:30|||||||||1
1761045100000|2025-10-21 11:11:40|||||||||71
1761045140000|2025-10-21 11:12:20|||||||||152
1761045150000|2025-10-21 11:12:30|||||||||3
1761045160000|2025-10-21 11:12:40|||||||||3
1761045170000|2025-10-21 11:12:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|226
1761045230000|2025-10-21 11:13:50|||||||||1
1761045450000|2025-10-21 11:17:30|||||||||2
1761045460000|2025-10-21 11:17:40|||||||||251
1761045510000|2025-10-21 11:18:30|||||||||1
1761045560000|2025-10-21 11:19:20|||||||||26
1761045570000|2025-10-21 11:19:30|||||||||2
1761045580000|2025-10-21 11:19:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|8
1761045620000|2025-10-21 11:20:20|||||||||7
1761045630000|2025-10-21 11:20:30|||||||||3
1761045640000|2025-10-21 11:20:40|10444|10442|10444|10442|10444.2|10442.2|10443.8|10441.8|68
1761045650000|2025-10-21 11:20:50|10444.2|10442.2|10444|10442|10444.2|10442.2|10443.8|10441.8|19
1761045660000|2025-10-21 11:21:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|6
1761045670000|2025-10-21 11:21:10|10444|10442|10444|10442|10444|10442|10444|10442|7
1761045680000|2025-10-21 11:21:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1761045760000|2025-10-21 11:22:40|||||||||1
1761045770000|2025-10-21 11:22:50|||||||||13
1761045790000|2025-10-21 11:23:10|||||||||20
1761045800000|2025-10-21 11:23:20|||||||||360
1761045880000|2025-10-21 11:24:40|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|833
1761045930000|2025-10-21 11:25:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|140
1761045940000|2025-10-21 11:25:40|||||||||1
1761045950000|2025-10-21 11:25:50|||||||||102
1761046070000|2025-10-21 11:27:50|||||||||3
1761046100000|2025-10-21 11:28:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|105
1761046180000|2025-10-21 11:29:40|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|153
1761046190000|2025-10-21 11:29:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|4
1761046330000|2025-10-21 11:32:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|128
1761046370000|2025-10-21 11:32:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|35
1761046500000|2025-10-21 11:35:00|||||||||22
1761046510000|2025-10-21 11:35:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1761046520000|2025-10-21 11:35:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|44
1761046610000|2025-10-21 11:36:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|1883
1761046650000|2025-10-21 11:37:30|||||||||113
1761046660000|2025-10-21 11:37:40|||||||||9
1761046680000|2025-10-21 11:38:00|||||||||36
1761046690000|2025-10-21 11:38:10|||||||||20
1761046730000|2025-10-21 11:38:50|||||||||4
1761046750000|2025-10-21 11:39:10|||||||||8
1761046760000|2025-10-21 11:39:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|152
1761046770000|2025-10-21 11:39:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|169
1761046780000|2025-10-21 11:39:40|||||||||83
1761046810000|2025-10-21 11:40:10|||||||||4
1761046820000|2025-10-21 11:40:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|50
1761046840000|2025-10-21 11:40:40|||||||||4
1761046850000|2025-10-21 11:40:50|||||||||150
1761046860000|2025-10-21 11:41:00|||||||||84
1761046870000|2025-10-21 11:41:10|||||||||4
1761046880000|2025-10-21 11:41:20|||||||||4
1761046890000|2025-10-21 11:41:30|||||||||4
1761046900000|2025-10-21 11:41:40|||||||||185
1761046920000|2025-10-21 11:42:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|112
1761046930000|2025-10-21 11:42:10|||||||||70
1761046970000|2025-10-21 11:42:50|||||||||76
1761046980000|2025-10-21 11:43:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|96
1761047000000|2025-10-21 11:43:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|94
1761047010000|2025-10-21 11:43:30|||||||||7
1761047020000|2025-10-21 11:43:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|78
1761047080000|2025-10-21 11:44:40|||||||||37
1761047110000|2025-10-21 11:45:10|||||||||1
1761047190000|2025-10-21 11:46:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|185
1761047200000|2025-10-21 11:46:40|||||||||289
1761047230000|2025-10-21 11:47:10|||||||||14
1761047240000|2025-10-21 11:47:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|115
1761047250000|2025-10-21 11:47:30|||||||||62
1761047270000|2025-10-21 11:47:50|||||||||16
1761047320000|2025-10-21 11:48:40|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|9
1761047330000|2025-10-21 11:48:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1761047350000|2025-10-21 11:49:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|13
1761047430000|2025-10-21 11:50:30|||||||||20
1761047450000|2025-10-21 11:50:50|||||||||28
1761047480000|2025-10-21 11:51:20|||||||||15
1761047540000|2025-10-21 11:52:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|378
1761047550000|2025-10-21 11:52:30|||||||||105
1761047560000|2025-10-21 11:52:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|19
1761047610000|2025-10-21 11:53:30|||||||||150
1761047620000|2025-10-21 11:53:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1761047630000|2025-10-21 11:53:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|173
1761047640000|2025-10-21 11:54:00|||||||||5
1761047680000|2025-10-21 11:54:40|||||||||10
1761047710000|2025-10-21 11:55:10|||||||||4
1761047720000|2025-10-21 11:55:20|||||||||2
1761047730000|2025-10-21 11:55:30|||||||||1
1761047740000|2025-10-21 11:55:40|||||||||2
1761047760000|2025-10-21 11:56:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|166
1761047770000|2025-10-21 11:56:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|31
1761047780000|2025-10-21 11:56:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1761047820000|2025-10-21 11:57:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|21
1761047840000|2025-10-21 11:57:20|||||||||87
1761047850000|2025-10-21 11:57:30|||||||||1
1761047860000|2025-10-21 11:57:40|||||||||24
1761047870000|2025-10-21 11:57:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|9
1761047880000|2025-10-21 11:58:00|||||||||11
1761047890000|2025-10-21 11:58:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|116
1761047900000|2025-10-21 11:58:20|||||||||104
1761047960000|2025-10-21 11:59:20|||||||||76
1761048000000|2025-10-21 12:00:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|84
1761048010000|2025-10-21 12:00:10|||||||||101
1761048020000|2025-10-21 12:00:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|48
1761048090000|2025-10-21 12:01:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|34
1761048120000|2025-10-21 12:02:00|||||||||2
1761048130000|2025-10-21 12:02:10|||||||||3
1761048140000|2025-10-21 12:02:20|||||||||1
1761048160000|2025-10-21 12:02:40|||||||||1
1761048170000|2025-10-21 12:02:50|||||||||1
1761048190000|2025-10-21 12:03:10|||||||||1
1761048210000|2025-10-21 12:03:30|||||||||1
1761048230000|2025-10-21 12:03:50|||||||||1
1761048250000|2025-10-21 12:04:10|||||||||1
1761048270000|2025-10-21 12:04:30|||||||||14
1761048280000|2025-10-21 12:04:40|||||||||1
1761048290000|2025-10-21 12:04:50|||||||||1
1761048310000|2025-10-21 12:05:10|||||||||1
1761048320000|2025-10-21 12:05:20|||||||||9
1761048350000|2025-10-21 12:05:50|||||||||1
1761048360000|2025-10-21 12:06:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|73
1761048370000|2025-10-21 12:06:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|56
1761048380000|2025-10-21 12:06:20|||||||||1
1761048390000|2025-10-21 12:06:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|5
1761048400000|2025-10-21 12:06:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|4
1761048420000|2025-10-21 12:07:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|19
1761048430000|2025-10-21 12:07:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|48
1761048440000|2025-10-21 12:07:20|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|51
1761048450000|2025-10-21 12:07:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|21
1761048480000|2025-10-21 12:08:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|18
1761048490000|2025-10-21 12:08:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|76
1761048510000|2025-10-21 12:08:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|24
1761048520000|2025-10-21 12:08:40|||||||||14
1761048530000|2025-10-21 12:08:50|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|2
1761048540000|2025-10-21 12:09:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|3
1761048560000|2025-10-21 12:09:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|12
1761048630000|2025-10-21 12:10:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|141
1761048640000|2025-10-21 12:10:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1761048650000|2025-10-21 12:10:50|||||||||2
1761048670000|2025-10-21 12:11:10|||||||||33
1761048680000|2025-10-21 12:11:20|||||||||3
1761048690000|2025-10-21 12:11:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|82
1761048700000|2025-10-21 12:11:40|||||||||1
1761048710000|2025-10-21 12:11:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|32
1761048720000|2025-10-21 12:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|172
1761048730000|2025-10-21 12:12:10|||||||||1
1761048750000|2025-10-21 12:12:30|||||||||20
1761048770000|2025-10-21 12:12:50|||||||||6
1761048790000|2025-10-21 12:13:10|||||||||1
1761048800000|2025-10-21 12:13:20|||||||||1
1761048810000|2025-10-21 12:13:30|||||||||2
1761048820000|2025-10-21 12:13:40|||||||||11
1761048900000|2025-10-21 12:15:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|360
1761048920000|2025-10-21 12:15:20|||||||||24
1761048950000|2025-10-21 12:15:50|||||||||1
1761048960000|2025-10-21 12:16:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|425
1761048990000|2025-10-21 12:16:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|211
1761049000000|2025-10-21 12:16:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|184
1761049030000|2025-10-21 12:17:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1761049050000|2025-10-21 12:17:30|||||||||2
1761049060000|2025-10-21 12:17:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|103
1761049090000|2025-10-21 12:18:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|85
1761049120000|2025-10-21 12:18:40|||||||||33
1761049180000|2025-10-21 12:19:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|106
1761049200000|2025-10-21 12:20:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|376
1761049230000|2025-10-21 12:20:30|||||||||330
1761049240000|2025-10-21 12:20:40|||||||||97
1761049260000|2025-10-21 12:21:00|||||||||165
1761049270000|2025-10-21 12:21:10|||||||||110
1761049300000|2025-10-21 12:21:40|||||||||1
1761049320000|2025-10-21 12:22:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|105
1761049340000|2025-10-21 12:22:20|||||||||118
1761049350000|2025-10-21 12:22:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|64
1761049370000|2025-10-21 12:22:50|||||||||71
1761049380000|2025-10-21 12:23:00|||||||||16
1761049390000|2025-10-21 12:23:10|||||||||24
1761049400000|2025-10-21 12:23:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|54
1761049410000|2025-10-21 12:23:30|||||||||130
1761049420000|2025-10-21 12:23:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|292
1761049430000|2025-10-21 12:23:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|160
1761049440000|2025-10-21 12:24:00|||||||||42
1761049460000|2025-10-21 12:24:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1761049470000|2025-10-21 12:24:30|||||||||5
1761049480000|2025-10-21 12:24:40|||||||||297
1761049490000|2025-10-21 12:24:50|||||||||50
1761049500000|2025-10-21 12:25:00|||||||||133
1761049510000|2025-10-21 12:25:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|202
1761049520000|2025-10-21 12:25:20|||||||||59
1761049530000|2025-10-21 12:25:30|||||||||50
1761049540000|2025-10-21 12:25:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|91
1761049550000|2025-10-21 12:25:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|201
1761049560000|2025-10-21 12:26:00|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|137
1761049570000|2025-10-21 12:26:10|||||||||63
1761049580000|2025-10-21 12:26:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|72
1761049590000|2025-10-21 12:26:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|122
1761049600000|2025-10-21 12:26:40|||||||||10
1761049610000|2025-10-21 12:26:50|||||||||2
1761049650000|2025-10-21 12:27:30|||||||||1
1761049670000|2025-10-21 12:27:50|||||||||191
1761049680000|2025-10-21 12:28:00|||||||||1
1761049690000|2025-10-21 12:28:10|||||||||37
1761049710000|2025-10-21 12:28:30|||||||||5
1761049740000|2025-10-21 12:29:00|||||||||35
1761049760000|2025-10-21 12:29:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|677
1761049770000|2025-10-21 12:29:30|||||||||6
1761049790000|2025-10-21 12:29:50|||||||||51
1761049800000|2025-10-21 12:30:00|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|582
1761049810000|2025-10-21 12:30:10|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|540
1761049820000|2025-10-21 12:30:20|||||||||96
1761049830000|2025-10-21 12:30:30|||||||||697
1761049840000|2025-10-21 12:30:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|477
1761049850000|2025-10-21 12:30:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|28
1761049870000|2025-10-21 12:31:10|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|455
1761049880000|2025-10-21 12:31:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|40
1761049900000|2025-10-21 12:31:40|||||||||34
1761049930000|2025-10-21 12:32:10|||||||||10
1761049940000|2025-10-21 12:32:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|54
1761049950000|2025-10-21 12:32:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|297
1761049970000|2025-10-21 12:32:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|47
1761049980000|2025-10-21 12:33:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|236
1761049990000|2025-10-21 12:33:10|||||||||752
1761050020000|2025-10-21 12:33:40|||||||||32
1761050030000|2025-10-21 12:33:50|||||||||129
1761050060000|2025-10-21 12:34:20|||||||||1
1761050070000|2025-10-21 12:34:30|||||||||5
1761050090000|2025-10-21 12:34:50|||||||||7
1761050100000|2025-10-21 12:35:00|||||||||23
1761050120000|2025-10-21 12:35:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|138
1761050130000|2025-10-21 12:35:30|||||||||100
1761050150000|2025-10-21 12:35:50|||||||||1
1761050160000|2025-10-21 12:36:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|368
1761050170000|2025-10-21 12:36:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|78
1761050180000|2025-10-21 12:36:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|20
1761050190000|2025-10-21 12:36:30|||||||||950
1761050200000|2025-10-21 12:36:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|631
1761050210000|2025-10-21 12:36:50|||||||||12
1761050220000|2025-10-21 12:37:00|||||||||5
1761050230000|2025-10-21 12:37:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|264
1761050240000|2025-10-21 12:37:20|||||||||5
1761050280000|2025-10-21 12:38:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|108
1761050330000|2025-10-21 12:38:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|169
1761050340000|2025-10-21 12:39:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|13
1761050360000|2025-10-21 12:39:20|||||||||8
1761050370000|2025-10-21 12:39:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|36
1761050380000|2025-10-21 12:39:40|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|5
1761050390000|2025-10-21 12:39:50|||||||||25
1761050400000|2025-10-21 12:40:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|22
1761050410000|2025-10-21 12:40:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|62
1761050420000|2025-10-21 12:40:20|||||||||8
1761050430000|2025-10-21 12:40:30|||||||||89
1761050440000|2025-10-21 12:40:40|||||||||1
1761050450000|2025-10-21 12:40:50|||||||||8
1761050470000|2025-10-21 12:41:10|||||||||5
1761050480000|2025-10-21 12:41:20|||||||||4
1761050490000|2025-10-21 12:41:30|||||||||60
1761050500000|2025-10-21 12:41:40|||||||||84
1761050510000|2025-10-21 12:41:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|600
1761050520000|2025-10-21 12:42:00|||||||||4
1761050530000|2025-10-21 12:42:10|||||||||1
1761050550000|2025-10-21 12:42:30|||||||||150
1761050560000|2025-10-21 12:42:40|||||||||150
1761050570000|2025-10-21 12:42:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|240
1761050580000|2025-10-21 12:43:00|||||||||30
1761050610000|2025-10-21 12:43:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|67
1761050620000|2025-10-21 12:43:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1761050650000|2025-10-21 12:44:10|||||||||30
1761050690000|2025-10-21 12:44:50|||||||||5
1761050700000|2025-10-21 12:45:00|||||||||17
1761050730000|2025-10-21 12:45:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|91
1761050760000|2025-10-21 12:46:00|||||||||7
1761050800000|2025-10-21 12:46:40|||||||||5
1761050810000|2025-10-21 12:46:50|||||||||78
1761050820000|2025-10-21 12:47:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|89
1761050830000|2025-10-21 12:47:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|72
1761050840000|2025-10-21 12:47:20|||||||||8
1761050850000|2025-10-21 12:47:30|||||||||79
1761050860000|2025-10-21 12:47:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1761050870000|2025-10-21 12:47:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|17
1761050880000|2025-10-21 12:48:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|21
1761050890000|2025-10-21 12:48:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|152
1761050900000|2025-10-21 12:48:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|45
1761050920000|2025-10-21 12:48:40|||||||||15
1761050950000|2025-10-21 12:49:10|||||||||12
1761050960000|2025-10-21 12:49:20|||||||||10
1761050970000|2025-10-21 12:49:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|28
1761050980000|2025-10-21 12:49:40|||||||||10
1761050990000|2025-10-21 12:49:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|353
1761051030000|2025-10-21 12:50:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|136
1761051040000|2025-10-21 12:50:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|118
1761051050000|2025-10-21 12:50:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|13
1761051070000|2025-10-21 12:51:10|||||||||9
1761051100000|2025-10-21 12:51:40|||||||||44
1761051110000|2025-10-21 12:51:50|||||||||16
1761051130000|2025-10-21 12:52:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|100
1761051140000|2025-10-21 12:52:20|||||||||24
1761051150000|2025-10-21 12:52:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|6
1761051160000|2025-10-21 12:52:40|||||||||4
1761051170000|2025-10-21 12:52:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|68
1761051190000|2025-10-21 12:53:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|136
1761051200000|2025-10-21 12:53:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|37
1761051210000|2025-10-21 12:53:30|||||||||63
1761051220000|2025-10-21 12:53:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1761051230000|2025-10-21 12:53:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|267
1761051240000|2025-10-21 12:54:00|||||||||103
1761051260000|2025-10-21 12:54:20|||||||||127
1761051280000|2025-10-21 12:54:40|||||||||6
1761051300000|2025-10-21 12:55:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|176
1761051320000|2025-10-21 12:55:20|||||||||10
1761051340000|2025-10-21 12:55:40|||||||||392
1761051360000|2025-10-21 12:56:00|||||||||62
1761051430000|2025-10-21 12:57:10|||||||||82
1761051450000|2025-10-21 12:57:30|||||||||1
1761051490000|2025-10-21 12:58:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|345
1761051520000|2025-10-21 12:58:40|||||||||36
1761051530000|2025-10-21 12:58:50|||||||||320
1761051550000|2025-10-21 12:59:10|||||||||3
1761051560000|2025-10-21 12:59:20|||||||||281
1761051580000|2025-10-21 12:59:40|||||||||225
1761051600000|2025-10-21 13:00:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|23
1761051610000|2025-10-21 13:00:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|25
1761051620000|2025-10-21 13:00:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|63
1761051630000|2025-10-21 13:00:30|||||||||15
1761051650000|2025-10-21 13:00:50|||||||||65
1761051690000|2025-10-21 13:01:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|633
1761051700000|2025-10-21 13:01:40|||||||||258
1761051710000|2025-10-21 13:01:50|||||||||26
1761051720000|2025-10-21 13:02:00|||||||||235
1761051730000|2025-10-21 13:02:10|||||||||38
1761051750000|2025-10-21 13:02:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|409
1761051780000|2025-10-21 13:03:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|195
1761051790000|2025-10-21 13:03:10|||||||||1
1761051800000|2025-10-21 13:03:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|133
1761051810000|2025-10-21 13:03:30|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|172
1761051830000|2025-10-21 13:03:50|||||||||65
1761051850000|2025-10-21 13:04:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|67
1761051870000|2025-10-21 13:04:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|52
1761051930000|2025-10-21 13:05:30|||||||||6
1761051940000|2025-10-21 13:05:40|||||||||78
1761051970000|2025-10-21 13:06:10|||||||||60
1761051980000|2025-10-21 13:06:20|||||||||5
1761051990000|2025-10-21 13:06:30|||||||||202
1761052000000|2025-10-21 13:06:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|349
1761052010000|2025-10-21 13:06:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|651
1761052020000|2025-10-21 13:07:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|201
1761052040000|2025-10-21 13:07:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|165
1761052090000|2025-10-21 13:08:10|||||||||1
1761052100000|2025-10-21 13:08:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|94
1761052110000|2025-10-21 13:08:30|||||||||19
1761052120000|2025-10-21 13:08:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|52
1761052140000|2025-10-21 13:09:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|1777
1761052150000|2025-10-21 13:09:10|||||||||2
1761052170000|2025-10-21 13:09:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|19
1761052180000|2025-10-21 13:09:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|64
1761052190000|2025-10-21 13:09:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|128
1761052200000|2025-10-21 13:10:00|10446.9|10444.9|10446.5|10444.5|10447.3|10445.3|10446.5|10444.5|3669
1761052210000|2025-10-21 13:10:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4582
1761052220000|2025-10-21 13:10:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|410
1761052230000|2025-10-21 13:10:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|1504
1761052240000|2025-10-21 13:10:40|||||||||2
1761052250000|2025-10-21 13:10:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|266
1761052260000|2025-10-21 13:11:00|||||||||2573
1761052270000|2025-10-21 13:11:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|173
1761052280000|2025-10-21 13:11:20|||||||||75
1761052290000|2025-10-21 13:11:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1813
1761052300000|2025-10-21 13:11:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1726
1761052310000|2025-10-21 13:11:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|1955
1761052340000|2025-10-21 13:12:20|||||||||63
1761052350000|2025-10-21 13:12:30|||||||||89
1761052370000|2025-10-21 13:12:50|||||||||10
1761052390000|2025-10-21 13:13:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|700
1761052410000|2025-10-21 13:13:30|||||||||30
1761052470000|2025-10-21 13:14:30|||||||||473
1761052480000|2025-10-21 13:14:40|||||||||47
1761052490000|2025-10-21 13:14:50|||||||||130
1761052500000|2025-10-21 13:15:00|||||||||58
1761052510000|2025-10-21 13:15:10|||||||||59
1761052530000|2025-10-21 13:15:30|||||||||150
1761052540000|2025-10-21 13:15:40|||||||||25
1761052550000|2025-10-21 13:15:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|30
1761052560000|2025-10-21 13:16:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|214
1761052570000|2025-10-21 13:16:10|||||||||43
1761052580000|2025-10-21 13:16:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|193
1761052590000|2025-10-21 13:16:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|95
1761052600000|2025-10-21 13:16:40|||||||||229
1761052610000|2025-10-21 13:16:50|||||||||111
1761052620000|2025-10-21 13:17:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|194
1761052630000|2025-10-21 13:17:10|||||||||82
1761052640000|2025-10-21 13:17:20|||||||||23
1761052660000|2025-10-21 13:17:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|88
1761052670000|2025-10-21 13:17:50|||||||||101
1761052680000|2025-10-21 13:18:00|||||||||31
1761052690000|2025-10-21 13:18:10|||||||||52
1761052700000|2025-10-21 13:18:20|||||||||2
1761052710000|2025-10-21 13:18:30|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|342
1761052720000|2025-10-21 13:18:40|||||||||2
1761052730000|2025-10-21 13:18:50|||||||||321
1761052750000|2025-10-21 13:19:10|||||||||5
1761052760000|2025-10-21 13:19:20|||||||||16
1761052790000|2025-10-21 13:19:50|||||||||177
1761052820000|2025-10-21 13:20:20|||||||||24
1761052830000|2025-10-21 13:20:30|||||||||25
1761052850000|2025-10-21 13:20:50|||||||||258
1761052860000|2025-10-21 13:21:00|||||||||10
1761052900000|2025-10-21 13:21:40|||||||||50
1761052940000|2025-10-21 13:22:20|||||||||1
1761052980000|2025-10-21 13:23:00|||||||||27
1761052990000|2025-10-21 13:23:10|||||||||30
1761053000000|2025-10-21 13:23:20|||||||||97
1761053010000|2025-10-21 13:23:30|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|24
1761053020000|2025-10-21 13:23:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|215
1761053060000|2025-10-21 13:24:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|162
1761053100000|2025-10-21 13:25:00|||||||||200
1761053110000|2025-10-21 13:25:10|||||||||100
1761053120000|2025-10-21 13:25:20|||||||||297
1761053130000|2025-10-21 13:25:30|||||||||171
1761053140000|2025-10-21 13:25:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|100
1761053150000|2025-10-21 13:25:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|191
1761053160000|2025-10-21 13:26:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|109
1761053180000|2025-10-21 13:26:20|||||||||31
1761053210000|2025-10-21 13:26:50|||||||||2
1761053220000|2025-10-21 13:27:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|137
1761053260000|2025-10-21 13:27:40|||||||||10
1761053280000|2025-10-21 13:28:00|||||||||48
1761053290000|2025-10-21 13:28:10|||||||||48
1761053310000|2025-10-21 13:28:30|||||||||1
1761053320000|2025-10-21 13:28:40|||||||||1429
1761053330000|2025-10-21 13:28:50|||||||||2
1761053340000|2025-10-21 13:29:00|||||||||1
1761053350000|2025-10-21 13:29:10|||||||||2
1761053360000|2025-10-21 13:29:20|||||||||2
1761053370000|2025-10-21 13:29:30|||||||||1
1761053380000|2025-10-21 13:29:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|259
1761053390000|2025-10-21 13:29:50|||||||||1
1761053400000|2025-10-21 13:30:00|||||||||100
1761053410000|2025-10-21 13:30:10|||||||||2
1761053420000|2025-10-21 13:30:20|||||||||1
1761053430000|2025-10-21 13:30:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|277
1761053440000|2025-10-21 13:30:40|||||||||75
1761053450000|2025-10-21 13:30:50|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|50
1761053460000|2025-10-21 13:31:00|||||||||116
1761053470000|2025-10-21 13:31:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|187
1761053480000|2025-10-21 13:31:20|||||||||2
1761053490000|2025-10-21 13:31:30|||||||||6
1761053500000|2025-10-21 13:31:40|||||||||33
1761053510000|2025-10-21 13:31:50|||||||||1
1761053520000|2025-10-21 13:32:00|||||||||2
1761053530000|2025-10-21 13:32:10|||||||||67
1761053540000|2025-10-21 13:32:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|1149
1761053550000|2025-10-21 13:32:30|||||||||18
1761053560000|2025-10-21 13:32:40|||||||||4
1761053570000|2025-10-21 13:32:50|||||||||3
1761053580000|2025-10-21 13:33:00|||||||||1
1761053590000|2025-10-21 13:33:10|||||||||2
1761053600000|2025-10-21 13:33:20|||||||||7
1761053610000|2025-10-21 13:33:30|||||||||5
1761053620000|2025-10-21 13:33:40|||||||||4
1761053630000|2025-10-21 13:33:50|||||||||233
1761053640000|2025-10-21 13:34:00|||||||||1
1761053650000|2025-10-21 13:34:10|||||||||1
1761053660000|2025-10-21 13:34:20|||||||||27
1761053680000|2025-10-21 13:34:40|||||||||2
1761053690000|2025-10-21 13:34:50|||||||||2
1761053700000|2025-10-21 13:35:00|||||||||1
1761053710000|2025-10-21 13:35:10|||||||||23
1761053720000|2025-10-21 13:35:20|||||||||8
1761053730000|2025-10-21 13:35:30|||||||||494
1761053740000|2025-10-21 13:35:40|||||||||7
1761053750000|2025-10-21 13:35:50|||||||||24
1761053760000|2025-10-21 13:36:00|||||||||1
1761053770000|2025-10-21 13:36:10|||||||||9
1761053780000|2025-10-21 13:36:20|||||||||4
1761053790000|2025-10-21 13:36:30|||||||||21
1761053800000|2025-10-21 13:36:40|||||||||5
1761053810000|2025-10-21 13:36:50|||||||||2
1761053820000|2025-10-21 13:37:00|||||||||5
1761053830000|2025-10-21 13:37:10|||||||||11
1761053840000|2025-10-21 13:37:20|||||||||1
1761053850000|2025-10-21 13:37:30|||||||||21
1761053860000|2025-10-21 13:37:40|||||||||6
1761053870000|2025-10-21 13:37:50|||||||||8
1761053880000|2025-10-21 13:38:00|||||||||6
1761053890000|2025-10-21 13:38:10|||||||||4
1761053900000|2025-10-21 13:38:20|||||||||2
1761053910000|2025-10-21 13:38:30|||||||||8
1761053920000|2025-10-21 13:38:40|||||||||10
1761053930000|2025-10-21 13:38:50|||||||||1
1761053940000|2025-10-21 13:39:00|||||||||5
1761053950000|2025-10-21 13:39:10|||||||||10
1761053960000|2025-10-21 13:39:20|||||||||2
1761053970000|2025-10-21 13:39:30|||||||||6
1761053980000|2025-10-21 13:39:40|||||||||3
1761053990000|2025-10-21 13:39:50|||||||||7
1761054000000|2025-10-21 13:40:00|||||||||9
1761054010000|2025-10-21 13:40:10|||||||||519
1761054020000|2025-10-21 13:40:20|||||||||2
1761054030000|2025-10-21 13:40:30|||||||||5
1761054040000|2025-10-21 13:40:40|||||||||183
1761054050000|2025-10-21 13:40:50|||||||||16
1761054060000|2025-10-21 13:41:00|||||||||2
1761054070000|2025-10-21 13:41:10|||||||||3
1761054080000|2025-10-21 13:41:20|||||||||295
1761054090000|2025-10-21 13:41:30|||||||||1
1761054100000|2025-10-21 13:41:40|||||||||6
1761054110000|2025-10-21 13:41:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|390
1761054120000|2025-10-21 13:42:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|821
1761054130000|2025-10-21 13:42:10|||||||||49
1761054140000|2025-10-21 13:42:20|||||||||3
1761054150000|2025-10-21 13:42:30|||||||||4
1761054160000|2025-10-21 13:42:40|||||||||9
1761054170000|2025-10-21 13:42:50|||||||||9
1761054180000|2025-10-21 13:43:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|2
1761054190000|2025-10-21 13:43:10|||||||||113
1761054200000|2025-10-21 13:43:20|||||||||2
1761054210000|2025-10-21 13:43:30|||||||||2
1761054220000|2025-10-21 13:43:40|||||||||5
1761054230000|2025-10-21 13:43:50|||||||||2
1761054240000|2025-10-21 13:44:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|21
1761054250000|2025-10-21 13:44:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|27
1761054260000|2025-10-21 13:44:20|||||||||1
1761054270000|2025-10-21 13:44:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|526
1761054280000|2025-10-21 13:44:40|||||||||2
1761054290000|2025-10-21 13:44:50|||||||||14
1761054300000|2025-10-21 13:45:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|295
1761054310000|2025-10-21 13:45:10|||||||||1
1761054320000|2025-10-21 13:45:20|||||||||4
1761054330000|2025-10-21 13:45:30|||||||||19
1761054340000|2025-10-21 13:45:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|662
1761054350000|2025-10-21 13:45:50|||||||||169
1761054360000|2025-10-21 13:46:00|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|19
1761054370000|2025-10-21 13:46:10|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|154
1761054380000|2025-10-21 13:46:20|||||||||7
1761054390000|2025-10-21 13:46:30|||||||||2
1761054400000|2025-10-21 13:46:40|||||||||2
1761054410000|2025-10-21 13:46:50|||||||||1
1761054420000|2025-10-21 13:47:00|||||||||8
1761054430000|2025-10-21 13:47:10|||||||||1
1761054440000|2025-10-21 13:47:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|807
1761054450000|2025-10-21 13:47:30|||||||||71
1761054460000|2025-10-21 13:47:40|||||||||541
1761054470000|2025-10-21 13:47:50|||||||||26
1761054480000|2025-10-21 13:48:00|||||||||261
1761054490000|2025-10-21 13:48:10|||||||||34
1761054500000|2025-10-21 13:48:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|14
1761054520000|2025-10-21 13:48:40|||||||||89
1761054530000|2025-10-21 13:48:50|||||||||24
1761054540000|2025-10-21 13:49:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|501
1761054550000|2025-10-21 13:49:10|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|2
1761054560000|2025-10-21 13:49:20|||||||||46
1761054570000|2025-10-21 13:49:30|||||||||6
1761054580000|2025-10-21 13:49:40|||||||||163
1761054600000|2025-10-21 13:50:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|8
1761054620000|2025-10-21 13:50:20|||||||||5
1761054630000|2025-10-21 13:50:30|||||||||29
1761054650000|2025-10-21 13:50:50|||||||||299
1761054660000|2025-10-21 13:51:00|||||||||110
1761054670000|2025-10-21 13:51:10|||||||||54
1761054690000|2025-10-21 13:51:30|||||||||58
1761054700000|2025-10-21 13:51:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|37
1761054710000|2025-10-21 13:51:50|||||||||20
1761054730000|2025-10-21 13:52:10|||||||||186
1761054750000|2025-10-21 13:52:30|||||||||27
1761054800000|2025-10-21 13:53:20|||||||||40
1761054810000|2025-10-21 13:53:30|||||||||35
1761054830000|2025-10-21 13:53:50|||||||||13
1761054840000|2025-10-21 13:54:00|||||||||63
1761054850000|2025-10-21 13:54:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|310
1761054860000|2025-10-21 13:54:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|9
1761054870000|2025-10-21 13:54:30|||||||||23
1761054880000|2025-10-21 13:54:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|229
1761054890000|2025-10-21 13:54:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|95
1761054900000|2025-10-21 13:55:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|40
1761054910000|2025-10-21 13:55:10|||||||||9
1761054920000|2025-10-21 13:55:20|||||||||49
1761054930000|2025-10-21 13:55:30|||||||||8
1761054940000|2025-10-21 13:55:40|||||||||1
1761054960000|2025-10-21 13:56:00|||||||||5
1761054970000|2025-10-21 13:56:10|||||||||8
1761054980000|2025-10-21 13:56:20|||||||||2
1761054990000|2025-10-21 13:56:30|||||||||2
1761055010000|2025-10-21 13:56:50|||||||||5
1761055020000|2025-10-21 13:57:00|||||||||5
1761055030000|2025-10-21 13:57:10|||||||||9
1761055040000|2025-10-21 13:57:20|||||||||4
1761055050000|2025-10-21 13:57:30|||||||||5
1761055070000|2025-10-21 13:57:50|||||||||7
1761055080000|2025-10-21 13:58:00|||||||||84
1761055090000|2025-10-21 13:58:10|||||||||18
1761055120000|2025-10-21 13:58:40|||||||||8
1761055140000|2025-10-21 13:59:00|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|145
1761055160000|2025-10-21 13:59:20|||||||||41
1761055170000|2025-10-21 13:59:30|||||||||2
1761055180000|2025-10-21 13:59:40|||||||||33
1761055190000|2025-10-21 13:59:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|12
1761055200000|2025-10-21 14:00:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|170
1761055210000|2025-10-21 14:00:10|||||||||28
1761055230000|2025-10-21 14:00:30|||||||||1
1761055250000|2025-10-21 14:00:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|355
1761055260000|2025-10-21 14:01:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|77
1761055310000|2025-10-21 14:01:50|||||||||84
1761055320000|2025-10-21 14:02:00|||||||||14
1761055340000|2025-10-21 14:02:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|177
1761055390000|2025-10-21 14:03:10|||||||||1
1761055410000|2025-10-21 14:03:30|||||||||23
1761055420000|2025-10-21 14:03:40|||||||||46
1761055430000|2025-10-21 14:03:50|||||||||19
1761055440000|2025-10-21 14:04:00|||||||||3
1761055450000|2025-10-21 14:04:10|||||||||34
1761055460000|2025-10-21 14:04:20|||||||||9
1761055480000|2025-10-21 14:04:40|||||||||87
1761055490000|2025-10-21 14:04:50|||||||||9
1761055500000|2025-10-21 14:05:00|||||||||162
1761055510000|2025-10-21 14:05:10|||||||||4
1761055520000|2025-10-21 14:05:20|||||||||4
1761055530000|2025-10-21 14:05:30|||||||||10
1761055540000|2025-10-21 14:05:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|32
1761055550000|2025-10-21 14:05:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|213
1761055580000|2025-10-21 14:06:20|||||||||2
1761055600000|2025-10-21 14:06:40|||||||||1
1761055620000|2025-10-21 14:07:00|||||||||10
1761055640000|2025-10-21 14:07:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|236
1761055660000|2025-10-21 14:07:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|513
1761055670000|2025-10-21 14:07:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|64
1761055680000|2025-10-21 14:08:00|||||||||5
1761055690000|2025-10-21 14:08:10|||||||||19
1761055740000|2025-10-21 14:09:00|||||||||5
1761055780000|2025-10-21 14:09:40|||||||||50
1761055800000|2025-10-21 14:10:00|||||||||205
1761055810000|2025-10-21 14:10:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|68
1761055820000|2025-10-21 14:10:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|318
1761055830000|2025-10-21 14:10:30|||||||||96
1761055840000|2025-10-21 14:10:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|526
1761055850000|2025-10-21 14:10:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|118
1761055860000|2025-10-21 14:11:00|||||||||16
1761055870000|2025-10-21 14:11:10|||||||||40
1761055880000|2025-10-21 14:11:20|||||||||4
1761055890000|2025-10-21 14:11:30|||||||||1
1761055900000|2025-10-21 14:11:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|79
1761055910000|2025-10-21 14:11:50|||||||||3
1761055930000|2025-10-21 14:12:10|||||||||64
1761055990000|2025-10-21 14:13:10|||||||||16
1761056000000|2025-10-21 14:13:20|||||||||484
1761056010000|2025-10-21 14:13:30|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|62
1761056050000|2025-10-21 14:14:10|||||||||4
1761056070000|2025-10-21 14:14:30|||||||||26
1761056080000|2025-10-21 14:14:40|||||||||2
1761056090000|2025-10-21 14:14:50|||||||||1
1761056100000|2025-10-21 14:15:00|||||||||6
1761056130000|2025-10-21 14:15:30|||||||||36
1761056140000|2025-10-21 14:15:40|||||||||54
1761056150000|2025-10-21 14:15:50|||||||||29
1761056160000|2025-10-21 14:16:00|||||||||13
1761056170000|2025-10-21 14:16:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|392
1761056180000|2025-10-21 14:16:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|238
1761056190000|2025-10-21 14:16:30|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.5|10446.5|14
1761056200000|2025-10-21 14:16:40|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|29
1761056210000|2025-10-21 14:16:50|||||||||6
1761056240000|2025-10-21 14:17:20|||||||||30
1761056250000|2025-10-21 14:17:30|||||||||75
1761056270000|2025-10-21 14:17:50|||||||||1
1761056300000|2025-10-21 14:18:20|||||||||1
1761056310000|2025-10-21 14:18:30|||||||||4
1761056320000|2025-10-21 14:18:40|||||||||1
1761056330000|2025-10-21 14:18:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|365
1761056340000|2025-10-21 14:19:00|||||||||111
1761056350000|2025-10-21 14:19:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|474
1761056360000|2025-10-21 14:19:20|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|74
1761056380000|2025-10-21 14:19:40|||||||||31
1761056390000|2025-10-21 14:19:50|||||||||18
1761056400000|2025-10-21 14:20:00|||||||||2
1761056410000|2025-10-21 14:20:10|||||||||1
1761056420000|2025-10-21 14:20:20|||||||||60
1761056430000|2025-10-21 14:20:30|||||||||31
1761056440000|2025-10-21 14:20:40|||||||||97
1761056450000|2025-10-21 14:20:50|||||||||2
1761056470000|2025-10-21 14:21:10|||||||||7
1761056480000|2025-10-21 14:21:20|||||||||1
1761056500000|2025-10-21 14:21:40|||||||||5
1761056530000|2025-10-21 14:22:10|||||||||200
1761056550000|2025-10-21 14:22:30|||||||||38
1761056560000|2025-10-21 14:22:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|285
1761056570000|2025-10-21 14:22:50|||||||||21
1761056580000|2025-10-21 14:23:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|129
1761056610000|2025-10-21 14:23:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|2
1761056620000|2025-10-21 14:23:40|||||||||5
1761056710000|2025-10-21 14:25:10|||||||||308
1761056720000|2025-10-21 14:25:20|||||||||67
1761056730000|2025-10-21 14:25:30|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|269
1761056740000|2025-10-21 14:25:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|46
1761056750000|2025-10-21 14:25:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|175
1761056760000|2025-10-21 14:26:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|321
1761056770000|2025-10-21 14:26:10|||||||||50
1761056790000|2025-10-21 14:26:30|||||||||122
1761056800000|2025-10-21 14:26:40|||||||||53
1761056810000|2025-10-21 14:26:50|||||||||37
1761056820000|2025-10-21 14:27:00|||||||||26
1761056830000|2025-10-21 14:27:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|274
1761056840000|2025-10-21 14:27:20|||||||||45
1761056850000|2025-10-21 14:27:30|||||||||24
1761056860000|2025-10-21 14:27:40|||||||||219
1761056870000|2025-10-21 14:27:50|||||||||115
1761056880000|2025-10-21 14:28:00|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|197
1761056890000|2025-10-21 14:28:10|||||||||70
1761056900000|2025-10-21 14:28:20|||||||||1
1761056910000|2025-10-21 14:28:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|131
1761056920000|2025-10-21 14:28:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|5
1761056930000|2025-10-21 14:28:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|4
1761056940000|2025-10-21 14:29:00|||||||||86
1761056950000|2025-10-21 14:29:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|44
1761056960000|2025-10-21 14:29:20|||||||||70
1761056970000|2025-10-21 14:29:30|||||||||150
1761056980000|2025-10-21 14:29:40|||||||||50
1761056990000|2025-10-21 14:29:50|||||||||384
1761057020000|2025-10-21 14:30:20|||||||||147
1761057030000|2025-10-21 14:30:30|||||||||281
1761057040000|2025-10-21 14:30:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|237
1761057050000|2025-10-21 14:30:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|77
1761057090000|2025-10-21 14:31:30|||||||||37
1761057100000|2025-10-21 14:31:40|||||||||1
1761057120000|2025-10-21 14:32:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|14
1761057130000|2025-10-21 14:32:10|||||||||96
1761057160000|2025-10-21 14:32:40|||||||||191
1761057170000|2025-10-21 14:32:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|3
1761057180000|2025-10-21 14:33:00|||||||||5
1761057190000|2025-10-21 14:33:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|303
1761057200000|2025-10-21 14:33:20|||||||||87
1761057210000|2025-10-21 14:33:30|||||||||244
1761057220000|2025-10-21 14:33:40|||||||||348
1761057230000|2025-10-21 14:33:50|||||||||12
1761057240000|2025-10-21 14:34:00|||||||||25
1761057250000|2025-10-21 14:34:10|||||||||13
1761057260000|2025-10-21 14:34:20|||||||||5
1761057270000|2025-10-21 14:34:30|||||||||7
1761057280000|2025-10-21 14:34:40|||||||||2
1761057290000|2025-10-21 14:34:50|||||||||1
1761057300000|2025-10-21 14:35:00|||||||||3
1761057310000|2025-10-21 14:35:10|||||||||15
1761057330000|2025-10-21 14:35:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|421
1761057340000|2025-10-21 14:35:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|112
1761057350000|2025-10-21 14:35:50|||||||||23
1761057380000|2025-10-21 14:36:20|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|760
1761057390000|2025-10-21 14:36:30|||||||||56
1761057430000|2025-10-21 14:37:10|||||||||19
1761057440000|2025-10-21 14:37:20|||||||||2
1761057450000|2025-10-21 14:37:30|||||||||3
1761057460000|2025-10-21 14:37:40|||||||||9
1761057480000|2025-10-21 14:38:00|||||||||2
1761057490000|2025-10-21 14:38:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|99
1761057500000|2025-10-21 14:38:20|||||||||7
1761057520000|2025-10-21 14:38:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|108
1761057530000|2025-10-21 14:38:50|||||||||38
1761057540000|2025-10-21 14:39:00|||||||||10
1761057550000|2025-10-21 14:39:10|||||||||65
1761057560000|2025-10-21 14:39:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|1101
1761057570000|2025-10-21 14:39:30|||||||||15
1761057590000|2025-10-21 14:39:50|||||||||25
1761057600000|2025-10-21 14:40:00|||||||||12
1761057610000|2025-10-21 14:40:10|||||||||1575
1761057630000|2025-10-21 14:40:30|||||||||456
1761057640000|2025-10-21 14:40:40|||||||||18
1761057650000|2025-10-21 14:40:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|58
1761057660000|2025-10-21 14:41:00|||||||||69
1761057670000|2025-10-21 14:41:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|205
1761057690000|2025-10-21 14:41:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|184
1761057700000|2025-10-21 14:41:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|49
1761057710000|2025-10-21 14:41:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|270
1761057720000|2025-10-21 14:42:00|||||||||67
1761057730000|2025-10-21 14:42:10|||||||||7
1761057740000|2025-10-21 14:42:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|431
1761057750000|2025-10-21 14:42:30|||||||||34
1761057770000|2025-10-21 14:42:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|203
1761057780000|2025-10-21 14:43:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|38
1761057790000|2025-10-21 14:43:10|||||||||5
1761057800000|2025-10-21 14:43:20|||||||||183
1761057810000|2025-10-21 14:43:30|||||||||57
1761057820000|2025-10-21 14:43:40|||||||||25
1761057830000|2025-10-21 14:43:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|55
1761057850000|2025-10-21 14:44:10|||||||||78
1761057860000|2025-10-21 14:44:20|||||||||71
1761057870000|2025-10-21 14:44:30|||||||||150
1761057880000|2025-10-21 14:44:40|||||||||4
1761057890000|2025-10-21 14:44:50|||||||||126
1761057900000|2025-10-21 14:45:00|||||||||5
1761057910000|2025-10-21 14:45:10|||||||||401
1761057920000|2025-10-21 14:45:20|||||||||19
1761057940000|2025-10-21 14:45:40|||||||||143
1761057950000|2025-10-21 14:45:50|||||||||14
1761057960000|2025-10-21 14:46:00|||||||||129
1761057970000|2025-10-21 14:46:10|||||||||2
1761057980000|2025-10-21 14:46:20|||||||||43
1761057990000|2025-10-21 14:46:30|||||||||149
1761058000000|2025-10-21 14:46:40|||||||||222
1761058010000|2025-10-21 14:46:50|||||||||40
1761058020000|2025-10-21 14:47:00|||||||||125
1761058030000|2025-10-21 14:47:10|||||||||2
1761058040000|2025-10-21 14:47:20|||||||||25
1761058060000|2025-10-21 14:47:40|||||||||137
1761058080000|2025-10-21 14:48:00|||||||||58
1761058090000|2025-10-21 14:48:10|||||||||52
1761058100000|2025-10-21 14:48:20|||||||||35
1761058110000|2025-10-21 14:48:30|||||||||1
1761058120000|2025-10-21 14:48:40|||||||||2
1761058130000|2025-10-21 14:48:50|||||||||21
1761058140000|2025-10-21 14:49:00|||||||||2
1761058150000|2025-10-21 14:49:10|||||||||2
1761058160000|2025-10-21 14:49:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|561
1761058180000|2025-10-21 14:49:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|155
1761058200000|2025-10-21 14:50:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|62
1761058210000|2025-10-21 14:50:10|||||||||9
1761058220000|2025-10-21 14:50:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|627
1761058230000|2025-10-21 14:50:30|||||||||106
1761058250000|2025-10-21 14:50:50|||||||||5
1761058260000|2025-10-21 14:51:00|||||||||1
1761058290000|2025-10-21 14:51:30|||||||||3
1761058300000|2025-10-21 14:51:40|||||||||9
1761058320000|2025-10-21 14:52:00|||||||||6
1761058330000|2025-10-21 14:52:10|||||||||2
1761058340000|2025-10-21 14:52:20|||||||||15
1761058350000|2025-10-21 14:52:30|||||||||2
1761058360000|2025-10-21 14:52:40|||||||||4
1761058370000|2025-10-21 14:52:50|||||||||2
1761058380000|2025-10-21 14:53:00|||||||||256
1761058390000|2025-10-21 14:53:10|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|111
1761058400000|2025-10-21 14:53:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|88
1761058420000|2025-10-21 14:53:40|||||||||58
1761058440000|2025-10-21 14:54:00|||||||||29
1761058450000|2025-10-21 14:54:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|365
1761058460000|2025-10-21 14:54:20|||||||||133
1761058470000|2025-10-21 14:54:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|11
1761058490000|2025-10-21 14:54:50|||||||||21
1761058500000|2025-10-21 14:55:00|||||||||20
1761058510000|2025-10-21 14:55:10|||||||||250
1761058530000|2025-10-21 14:55:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|154
1761058540000|2025-10-21 14:55:40|||||||||255
1761058560000|2025-10-21 14:56:00|||||||||94
1761058570000|2025-10-21 14:56:10|||||||||179
1761058580000|2025-10-21 14:56:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|51
1761058590000|2025-10-21 14:56:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|94
1761058610000|2025-10-21 14:56:50|||||||||4
1761058640000|2025-10-21 14:57:20|||||||||91
1761058660000|2025-10-21 14:57:40|||||||||4
1761058670000|2025-10-21 14:57:50|||||||||10
1761058690000|2025-10-21 14:58:10|||||||||30
1761058710000|2025-10-21 14:58:30|||||||||5
1761058720000|2025-10-21 14:58:40|||||||||64
1761058750000|2025-10-21 14:59:10|||||||||295
1761058760000|2025-10-21 14:59:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|31
1761058770000|2025-10-21 14:59:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|335
1761058790000|2025-10-21 14:59:50|||||||||54
1761058800000|2025-10-21 15:00:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|40
1761058810000|2025-10-21 15:00:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|133
1761058820000|2025-10-21 15:00:20|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|170
1761058830000|2025-10-21 15:00:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|71
1761058860000|2025-10-21 15:01:00|||||||||28
1761058870000|2025-10-21 15:01:10|||||||||2
1761058880000|2025-10-21 15:01:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|159
1761058890000|2025-10-21 15:01:30|||||||||2
1761058930000|2025-10-21 15:02:10|||||||||9
1761058950000|2025-10-21 15:02:30|||||||||1
1761058960000|2025-10-21 15:02:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|117
1761058970000|2025-10-21 15:02:50|||||||||39
1761058980000|2025-10-21 15:03:00|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|111
1761058990000|2025-10-21 15:03:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|5
1761059000000|2025-10-21 15:03:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|6
1761059010000|2025-10-21 15:03:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|480
1761059020000|2025-10-21 15:03:40|||||||||36
1761059030000|2025-10-21 15:03:50|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|34
1761059040000|2025-10-21 15:04:00|||||||||86
1761059050000|2025-10-21 15:04:10|||||||||16
1761059060000|2025-10-21 15:04:20|||||||||1
1761059070000|2025-10-21 15:04:30|||||||||1
1761059080000|2025-10-21 15:04:40|||||||||2
1761059100000|2025-10-21 15:05:00|||||||||2465
1761059120000|2025-10-21 15:05:20|||||||||216
1761059130000|2025-10-21 15:05:30|||||||||17
1761059140000|2025-10-21 15:05:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|39
1761059150000|2025-10-21 15:05:50|||||||||2
1761059160000|2025-10-21 15:06:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|21
1761059170000|2025-10-21 15:06:10|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|778
1761059180000|2025-10-21 15:06:20|||||||||1
1761059190000|2025-10-21 15:06:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|167
1761059210000|2025-10-21 15:06:50|||||||||2
1761059220000|2025-10-21 15:07:00|||||||||32
1761059230000|2025-10-21 15:07:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|94
1761059240000|2025-10-21 15:07:20|||||||||17
1761059250000|2025-10-21 15:07:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|55
1761059260000|2025-10-21 15:07:40|||||||||66
1761059270000|2025-10-21 15:07:50|||||||||43
1761059280000|2025-10-21 15:08:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|99
1761059290000|2025-10-21 15:08:10|||||||||3
1761059300000|2025-10-21 15:08:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|461
1761059310000|2025-10-21 15:08:30|||||||||2
1761059320000|2025-10-21 15:08:40|||||||||1
1761059330000|2025-10-21 15:08:50|||||||||2
1761059340000|2025-10-21 15:09:00|||||||||30
1761059350000|2025-10-21 15:09:10|||||||||4
1761059390000|2025-10-21 15:09:50|||||||||2
1761059400000|2025-10-21 15:10:00|||||||||1
1761059410000|2025-10-21 15:10:10|||||||||5
1761059430000|2025-10-21 15:10:30|||||||||2
1761059470000|2025-10-21 15:11:10|||||||||4
1761059480000|2025-10-21 15:11:20|||||||||9
1761059490000|2025-10-21 15:11:30|||||||||16
1761059500000|2025-10-21 15:11:40|||||||||6
1761059510000|2025-10-21 15:11:50|||||||||9
1761059520000|2025-10-21 15:12:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|26
1761059530000|2025-10-21 15:12:10|||||||||154
1761059590000|2025-10-21 15:13:10|||||||||11
1761059610000|2025-10-21 15:13:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|198
1761059620000|2025-10-21 15:13:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|110
1761059630000|2025-10-21 15:13:50|||||||||25
1761059640000|2025-10-21 15:14:00|||||||||244
1761059690000|2025-10-21 15:14:50|||||||||147
1761059730000|2025-10-21 15:15:30|||||||||1
1761059760000|2025-10-21 15:16:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|206
1761059770000|2025-10-21 15:16:10|||||||||1
1761059800000|2025-10-21 15:16:40|||||||||18
1761059810000|2025-10-21 15:16:50|||||||||12
1761059820000|2025-10-21 15:17:00|||||||||387
1761059830000|2025-10-21 15:17:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|94
1761059840000|2025-10-21 15:17:20|||||||||227
1761059870000|2025-10-21 15:17:50|||||||||2
1761059880000|2025-10-21 15:18:00|||||||||1
1761059890000|2025-10-21 15:18:10|||||||||15
1761059910000|2025-10-21 15:18:30|||||||||24
1761059920000|2025-10-21 15:18:40|||||||||1
1761059930000|2025-10-21 15:18:50|||||||||2
1761059940000|2025-10-21 15:19:00|||||||||2
1761059950000|2025-10-21 15:19:10|||||||||1
1761059960000|2025-10-21 15:19:20|||||||||30
1761060000000|2025-10-21 15:20:00|||||||||2
1761060010000|2025-10-21 15:20:10|||||||||8
1761060060000|2025-10-21 15:21:00|||||||||12
1761060110000|2025-10-21 15:21:50|||||||||6
1761060130000|2025-10-21 15:22:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|914
1761060140000|2025-10-21 15:22:20|||||||||5
1761060150000|2025-10-21 15:22:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|50
1761060160000|2025-10-21 15:22:40|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|404
1761060190000|2025-10-21 15:23:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|24
1761060200000|2025-10-21 15:23:20|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|106
1761060210000|2025-10-21 15:23:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|18
1761060230000|2025-10-21 15:23:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|97
1761060240000|2025-10-21 15:24:00|||||||||92
1761060250000|2025-10-21 15:24:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|90
1761060260000|2025-10-21 15:24:20|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|54
1761060270000|2025-10-21 15:24:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|27
1761060280000|2025-10-21 15:24:40|||||||||1
1761060290000|2025-10-21 15:24:50|||||||||1
1761060300000|2025-10-21 15:25:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|195
1761060310000|2025-10-21 15:25:10|||||||||1
1761060330000|2025-10-21 15:25:30|||||||||20
1761060350000|2025-10-21 15:25:50|||||||||1
1761060410000|2025-10-21 15:26:50|||||||||10
1761060430000|2025-10-21 15:27:10|||||||||1
1761060460000|2025-10-21 15:27:40|||||||||29
1761060470000|2025-10-21 15:27:50|||||||||1
1761060490000|2025-10-21 15:28:10|||||||||25
1761060500000|2025-10-21 15:28:20|||||||||21
1761060520000|2025-10-21 15:28:40|||||||||9
1761060530000|2025-10-21 15:28:50|||||||||3
1761060580000|2025-10-21 15:29:40|||||||||4
1761060620000|2025-10-21 15:30:20|||||||||9
1761060630000|2025-10-21 15:30:30|||||||||6
1761060660000|2025-10-21 15:31:00|||||||||4
1761060670000|2025-10-21 15:31:10|||||||||1
1761060680000|2025-10-21 15:31:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|303
1761060700000|2025-10-21 15:31:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|948
1761060710000|2025-10-21 15:31:50|||||||||151
1761060720000|2025-10-21 15:32:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|572
1761060750000|2025-10-21 15:32:30|||||||||5
1761060770000|2025-10-21 15:32:50|||||||||100
1761060800000|2025-10-21 15:33:20|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|179
1761060810000|2025-10-21 15:33:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|157
1761060820000|2025-10-21 15:33:40|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|12
1761060830000|2025-10-21 15:33:50|||||||||2
1761060840000|2025-10-21 15:34:00|||||||||8
1761060850000|2025-10-21 15:34:10|||||||||44
1761060870000|2025-10-21 15:34:30|||||||||107
1761060890000|2025-10-21 15:34:50|||||||||159
1761060900000|2025-10-21 15:35:00|||||||||1
1761060910000|2025-10-21 15:35:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|330
1761060920000|2025-10-21 15:35:20|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|91
1761060930000|2025-10-21 15:35:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|35
1761060940000|2025-10-21 15:35:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|288
1761060950000|2025-10-21 15:35:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|297
1761060990000|2025-10-21 15:36:30|||||||||4
1761061020000|2025-10-21 15:37:00|||||||||526
1761061030000|2025-10-21 15:37:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|2
1761061040000|2025-10-21 15:37:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|188
1761061090000|2025-10-21 15:38:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|194
1761061100000|2025-10-21 15:38:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|422
1761061110000|2025-10-21 15:38:30|||||||||31
1761061140000|2025-10-21 15:39:00|||||||||1
1761061150000|2025-10-21 15:39:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|23
1761061170000|2025-10-21 15:39:30|||||||||35
1761061210000|2025-10-21 15:40:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|97
1761061220000|2025-10-21 15:40:20|||||||||2
1761061240000|2025-10-21 15:40:40|||||||||8
1761061250000|2025-10-21 15:40:50|||||||||5
1761061260000|2025-10-21 15:41:00|||||||||4
1761061270000|2025-10-21 15:41:10|||||||||1
1761061280000|2025-10-21 15:41:20|||||||||3
1761061290000|2025-10-21 15:41:30|||||||||1
1761061300000|2025-10-21 15:41:40|||||||||46
1761061310000|2025-10-21 15:41:50|||||||||51
1761061320000|2025-10-21 15:42:00|||||||||2
1761061330000|2025-10-21 15:42:10|||||||||101
1761061340000|2025-10-21 15:42:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|809
1761061370000|2025-10-21 15:42:50|||||||||76
1761061380000|2025-10-21 15:43:00|||||||||33
1761061390000|2025-10-21 15:43:10|||||||||10
1761061410000|2025-10-21 15:43:30|||||||||21
1761061420000|2025-10-21 15:43:40|||||||||3
1761061430000|2025-10-21 15:43:50|||||||||15
1761061440000|2025-10-21 15:44:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|108
1761061450000|2025-10-21 15:44:10|||||||||3
1761061470000|2025-10-21 15:44:30|||||||||2
1761061480000|2025-10-21 15:44:40|||||||||2
1761061500000|2025-10-21 15:45:00|||||||||2
1761061510000|2025-10-21 15:45:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|682
1761061520000|2025-10-21 15:45:20|||||||||850
1761061550000|2025-10-21 15:45:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|7
1761061560000|2025-10-21 15:46:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|52
1761061580000|2025-10-21 15:46:20|||||||||204
1761061590000|2025-10-21 15:46:30|||||||||70
1761061600000|2025-10-21 15:46:40|||||||||8
1761061610000|2025-10-21 15:46:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|205
1761061620000|2025-10-21 15:47:00|||||||||1
1761061630000|2025-10-21 15:47:10|||||||||34
1761061650000|2025-10-21 15:47:30|||||||||1
1761061660000|2025-10-21 15:47:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|48
1761061670000|2025-10-21 15:47:50|||||||||127
1761061700000|2025-10-21 15:48:20|||||||||14
1761061710000|2025-10-21 15:48:30|||||||||12
1761061720000|2025-10-21 15:48:40|||||||||21
1761061730000|2025-10-21 15:48:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|103
1761061740000|2025-10-21 15:49:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|343
1761061750000|2025-10-21 15:49:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|236
1761061830000|2025-10-21 15:50:30|||||||||31
1761061850000|2025-10-21 15:50:50|||||||||9
1761061860000|2025-10-21 15:51:00|||||||||3
1761061870000|2025-10-21 15:51:10|||||||||49
1761061880000|2025-10-21 15:51:20|||||||||2
1761061890000|2025-10-21 15:51:30|||||||||20
1761061910000|2025-10-21 15:51:50|||||||||52
1761061920000|2025-10-21 15:52:00|||||||||1
1761061930000|2025-10-21 15:52:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|160
1761061950000|2025-10-21 15:52:30|||||||||7
1761061960000|2025-10-21 15:52:40|||||||||5
1761061980000|2025-10-21 15:53:00|||||||||4
1761061990000|2025-10-21 15:53:10|||||||||100
1761062000000|2025-10-21 15:53:20|||||||||44
1761062010000|2025-10-21 15:53:30|||||||||39
1761062020000|2025-10-21 15:53:40|||||||||1
1761062030000|2025-10-21 15:53:50|||||||||2
1761062040000|2025-10-21 15:54:00|||||||||2
1761062060000|2025-10-21 15:54:20|||||||||2
1761062070000|2025-10-21 15:54:30|||||||||10
1761062080000|2025-10-21 15:54:40|||||||||323
1761062100000|2025-10-21 15:55:00|||||||||14
1761062110000|2025-10-21 15:55:10|||||||||1
1761062130000|2025-10-21 15:55:30|||||||||6
1761062140000|2025-10-21 15:55:40|||||||||2
1761062150000|2025-10-21 15:55:50|||||||||96
1761062160000|2025-10-21 15:56:00|||||||||9
1761062170000|2025-10-21 15:56:10|||||||||69
1761062180000|2025-10-21 15:56:20|||||||||61
1761062190000|2025-10-21 15:56:30|||||||||4
1761062200000|2025-10-21 15:56:40|||||||||16
1761062210000|2025-10-21 15:56:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|118
1761062220000|2025-10-21 15:57:00|||||||||51
1761062230000|2025-10-21 15:57:10|||||||||68
1761062250000|2025-10-21 15:57:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|758
1761062260000|2025-10-21 15:57:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|142
1761062270000|2025-10-21 15:57:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|188
1761062280000|2025-10-21 15:58:00|||||||||4
1761062290000|2025-10-21 15:58:10|||||||||5
1761062310000|2025-10-21 15:58:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|353
1761062320000|2025-10-21 15:58:40|||||||||5
1761062330000|2025-10-21 15:58:50|||||||||5
1761062340000|2025-10-21 15:59:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|144
1761062390000|2025-10-21 15:59:50|||||||||2
1761062400000|2025-10-21 16:00:00|||||||||8
1761062410000|2025-10-21 16:00:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|42
1761062420000|2025-10-21 16:00:20|||||||||5
1761062430000|2025-10-21 16:00:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|619
1761062440000|2025-10-21 16:00:40|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|641
1761062450000|2025-10-21 16:00:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|22
1761062460000|2025-10-21 16:01:00|||||||||34
1761062480000|2025-10-21 16:01:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|6
1761062540000|2025-10-21 16:02:20|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|153
1761062550000|2025-10-21 16:02:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|203
1761062570000|2025-10-21 16:02:50|||||||||4
1761062580000|2025-10-21 16:03:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|121
1761062620000|2025-10-21 16:03:40|||||||||79
1761062630000|2025-10-21 16:03:50|||||||||5
1761062640000|2025-10-21 16:04:00|||||||||35
1761062650000|2025-10-21 16:04:10|||||||||158
1761062660000|2025-10-21 16:04:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|519
1761062670000|2025-10-21 16:04:30|||||||||1
1761062690000|2025-10-21 16:04:50|||||||||5
1761062700000|2025-10-21 16:05:00|||||||||86
1761062710000|2025-10-21 16:05:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|219
1761062720000|2025-10-21 16:05:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|188
1761062730000|2025-10-21 16:05:30|||||||||4
1761062770000|2025-10-21 16:06:10|||||||||4
1761062790000|2025-10-21 16:06:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|154
1761062800000|2025-10-21 16:06:40|||||||||1
1761062810000|2025-10-21 16:06:50|||||||||30
1761062820000|2025-10-21 16:07:00|||||||||10
1761062830000|2025-10-21 16:07:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|133
1761062840000|2025-10-21 16:07:20|||||||||5
1761062850000|2025-10-21 16:07:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|27
1761062870000|2025-10-21 16:07:50|||||||||172
1761062880000|2025-10-21 16:08:00|||||||||93
1761062890000|2025-10-21 16:08:10|||||||||97
1761062910000|2025-10-21 16:08:30|||||||||58
1761062920000|2025-10-21 16:08:40|||||||||20
1761062940000|2025-10-21 16:09:00|||||||||20
1761062950000|2025-10-21 16:09:10|||||||||11
1761062960000|2025-10-21 16:09:20|||||||||48
1761062970000|2025-10-21 16:09:30|||||||||4
1761062980000|2025-10-21 16:09:40|||||||||13
1761062990000|2025-10-21 16:09:50|||||||||9
1761063000000|2025-10-21 16:10:00|||||||||4
1761063010000|2025-10-21 16:10:10|||||||||8
1761063020000|2025-10-21 16:10:20|||||||||5
1761063040000|2025-10-21 16:10:40|||||||||10
1761063050000|2025-10-21 16:10:50|||||||||6
1761063060000|2025-10-21 16:11:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|1479
1761063090000|2025-10-21 16:11:30|||||||||735
1761063100000|2025-10-21 16:11:40|||||||||55
1761063110000|2025-10-21 16:11:50|||||||||55
1761063120000|2025-10-21 16:12:00|||||||||237
1761063130000|2025-10-21 16:12:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|217
1761063150000|2025-10-21 16:12:30|||||||||1
1761063160000|2025-10-21 16:12:40|||||||||30
1761063170000|2025-10-21 16:12:50|||||||||21
1761063180000|2025-10-21 16:13:00|||||||||1
1761063190000|2025-10-21 16:13:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|31
1761063200000|2025-10-21 16:13:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1761063240000|2025-10-21 16:14:00|||||||||33
1761063310000|2025-10-21 16:15:10|||||||||21
1761063320000|2025-10-21 16:15:20|||||||||20
1761063330000|2025-10-21 16:15:30|||||||||3
1761063340000|2025-10-21 16:15:40|||||||||74
1761063350000|2025-10-21 16:15:50|||||||||170
1761063360000|2025-10-21 16:16:00|||||||||135
1761063370000|2025-10-21 16:16:10|||||||||1
1761063400000|2025-10-21 16:16:40|||||||||25
1761063420000|2025-10-21 16:17:00|||||||||8
1761063440000|2025-10-21 16:17:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1761063590000|2025-10-21 16:19:50|||||||||22
1761063600000|2025-10-21 16:20:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|62
1761063610000|2025-10-21 16:20:10|||||||||25
1761063620000|2025-10-21 16:20:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|21
1761063630000|2025-10-21 16:20:30|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|184
1761063640000|2025-10-21 16:20:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1761063650000|2025-10-21 16:20:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1761063660000|2025-10-21 16:21:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|237
1761063710000|2025-10-21 16:21:50|||||||||7
1761063760000|2025-10-21 16:22:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|292
1761063820000|2025-10-21 16:23:40|||||||||4
1761063830000|2025-10-21 16:23:50|||||||||8
1761063840000|2025-10-21 16:24:00|||||||||2
1761063850000|2025-10-21 16:24:10|||||||||68
1761063870000|2025-10-21 16:24:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|62
1761063900000|2025-10-21 16:25:00|||||||||8
1761063930000|2025-10-21 16:25:30|||||||||6
1761063940000|2025-10-21 16:25:40|||||||||5
1761063970000|2025-10-21 16:26:10|||||||||9
1761063980000|2025-10-21 16:26:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|9
1761063990000|2025-10-21 16:26:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|15
1761064010000|2025-10-21 16:26:50|||||||||1
1761064050000|2025-10-21 16:27:30|||||||||1
1761064080000|2025-10-21 16:28:00|||||||||1
1761064090000|2025-10-21 16:28:10|||||||||15
1761064160000|2025-10-21 16:29:20|||||||||4
1761064190000|2025-10-21 16:29:50|||||||||1
1761064200000|2025-10-21 16:30:00|||||||||103
1761064210000|2025-10-21 16:30:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|162
1761064320000|2025-10-21 16:32:00|||||||||89
1761064340000|2025-10-21 16:32:20|||||||||68
1761064350000|2025-10-21 16:32:30|||||||||121
1761064370000|2025-10-21 16:32:50|||||||||1
1761064380000|2025-10-21 16:33:00|||||||||1
1761064390000|2025-10-21 16:33:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|38
1761064400000|2025-10-21 16:33:20|||||||||2
1761064410000|2025-10-21 16:33:30|||||||||1
1761064420000|2025-10-21 16:33:40|||||||||86
1761064440000|2025-10-21 16:34:00|||||||||1
1761064460000|2025-10-21 16:34:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|412
1761064470000|2025-10-21 16:34:30|||||||||86
1761064480000|2025-10-21 16:34:40|||||||||1
1761064500000|2025-10-21 16:35:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|26
1761064510000|2025-10-21 16:35:10|||||||||66
1761064520000|2025-10-21 16:35:20|||||||||5
1761064530000|2025-10-21 16:35:30|||||||||61
1761064700000|2025-10-21 16:38:20|||||||||38
1761064710000|2025-10-21 16:38:30|||||||||1
1761064720000|2025-10-21 16:38:40|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|482
1761064740000|2025-10-21 16:39:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|17
1761064780000|2025-10-21 16:39:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|150
1761064790000|2025-10-21 16:39:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|109
1761064830000|2025-10-21 16:40:30|||||||||29
1761064920000|2025-10-21 16:42:00|||||||||1
1761065100000|2025-10-21 16:45:00|||||||||4
1761065120000|2025-10-21 16:45:20|||||||||9
1761065130000|2025-10-21 16:45:30|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|248
1761065150000|2025-10-21 16:45:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2794
1761065160000|2025-10-21 16:46:00|||||||||3002
1761065170000|2025-10-21 16:46:10|||||||||242
1761065210000|2025-10-21 16:46:50|||||||||2
1761065220000|2025-10-21 16:47:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|899
1761065410000|2025-10-21 16:50:10|||||||||30
1761065420000|2025-10-21 16:50:20|||||||||70
1761065430000|2025-10-21 16:50:30|||||||||241
1761065470000|2025-10-21 16:51:10|||||||||1
1761065480000|2025-10-21 16:51:20|||||||||1
1761065490000|2025-10-21 16:51:30|||||||||1
1761065530000|2025-10-21 16:52:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|533
1761065540000|2025-10-21 16:52:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|137
1761065550000|2025-10-21 16:52:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|16
1761065560000|2025-10-21 16:52:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|225
1761065570000|2025-10-21 16:52:50|||||||||1
1761065590000|2025-10-21 16:53:10|||||||||357
1761065630000|2025-10-21 16:53:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|153
1761065640000|2025-10-21 16:54:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|146
1761065680000|2025-10-21 16:54:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|399
1761065710000|2025-10-21 16:55:10|||||||||35
1761065720000|2025-10-21 16:55:20|||||||||15
1761065730000|2025-10-21 16:55:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|551
1761065740000|2025-10-21 16:55:40|||||||||125
1761065750000|2025-10-21 16:55:50|||||||||8
1761065760000|2025-10-21 16:56:00|||||||||2
1761065770000|2025-10-21 16:56:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|15
1761065780000|2025-10-21 16:56:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|660
1761065790000|2025-10-21 16:56:30|||||||||130
1761065800000|2025-10-21 16:56:40|||||||||17
1761065810000|2025-10-21 16:56:50|||||||||33
1761065820000|2025-10-21 16:57:00|||||||||2
1761065870000|2025-10-21 16:57:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|901
1761065880000|2025-10-21 16:58:00|||||||||18
1761065890000|2025-10-21 16:58:10|||||||||1002
1761065920000|2025-10-21 16:58:40|||||||||1
1761065930000|2025-10-21 16:58:50|||||||||42
1761065970000|2025-10-21 16:59:30|||||||||4
1761066000000|2025-10-21 17:00:00|||||||||4
1761066010000|2025-10-21 17:00:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|235
1761066020000|2025-10-21 17:00:20|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|17
1761066080000|2025-10-21 17:01:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|237
1761066130000|2025-10-21 17:02:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|39
1761066140000|2025-10-21 17:02:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|229
1761066150000|2025-10-21 17:02:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|166
1761066190000|2025-10-21 17:03:10|||||||||25
1761066210000|2025-10-21 17:03:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|135
1761066220000|2025-10-21 17:03:40|||||||||276
1761066240000|2025-10-21 17:04:00|||||||||5
1761066250000|2025-10-21 17:04:10|||||||||171
1761066310000|2025-10-21 17:05:10|||||||||13
1761066440000|2025-10-21 17:07:20|||||||||2
1761066450000|2025-10-21 17:07:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|103
1761066460000|2025-10-21 17:07:40|||||||||400
1761066480000|2025-10-21 17:08:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|752
1761066490000|2025-10-21 17:08:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1761066540000|2025-10-21 17:09:00|||||||||19
1761066550000|2025-10-21 17:09:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|133
1761066560000|2025-10-21 17:09:20|||||||||12
1761066590000|2025-10-21 17:09:50|||||||||3
1761066600000|2025-10-21 17:10:00|||||||||74
1761066630000|2025-10-21 17:10:30|||||||||28
1761066640000|2025-10-21 17:10:40|||||||||10
1761066660000|2025-10-21 17:11:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|102
1761066670000|2025-10-21 17:11:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|73
1761066700000|2025-10-21 17:11:40|||||||||18
1761066710000|2025-10-21 17:11:50|||||||||81
1761066720000|2025-10-21 17:12:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1761066740000|2025-10-21 17:12:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|150
1761066780000|2025-10-21 17:13:00|||||||||30
1761066790000|2025-10-21 17:13:10|||||||||1
1761066860000|2025-10-21 17:14:20|||||||||5
1761066890000|2025-10-21 17:14:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|319
1761066920000|2025-10-21 17:15:20|||||||||222
1761066950000|2025-10-21 17:15:50|||||||||1
1761066990000|2025-10-21 17:16:30|||||||||4
1761067000000|2025-10-21 17:16:40|||||||||2
1761067020000|2025-10-21 17:17:00|||||||||51
1761067030000|2025-10-21 17:17:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|462
1761067090000|2025-10-21 17:18:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|345
1761067130000|2025-10-21 17:18:50|||||||||63
1761067140000|2025-10-21 17:19:00|||||||||2
1761067150000|2025-10-21 17:19:10|||||||||65
1761067160000|2025-10-21 17:19:20|||||||||208
1761067190000|2025-10-21 17:19:50|||||||||5
1761067220000|2025-10-21 17:20:20|||||||||4
1761067250000|2025-10-21 17:20:50|||||||||2
1761067260000|2025-10-21 17:21:00|||||||||5
1761067290000|2025-10-21 17:21:30|||||||||4
1761067320000|2025-10-21 17:22:00|||||||||4
1761067330000|2025-10-21 17:22:10|||||||||8
1761067340000|2025-10-21 17:22:20|||||||||81
1761067360000|2025-10-21 17:22:40|||||||||1
1761067380000|2025-10-21 17:23:00|||||||||2
1761067390000|2025-10-21 17:23:10|||||||||4
1761067400000|2025-10-21 17:23:20|||||||||4
1761067410000|2025-10-21 17:23:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|101
1761067420000|2025-10-21 17:23:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|52
1761067440000|2025-10-21 17:24:00|||||||||1
1761067450000|2025-10-21 17:24:10|||||||||14
1761067460000|2025-10-21 17:24:20|||||||||6
1761067470000|2025-10-21 17:24:30|||||||||27
1761067510000|2025-10-21 17:25:10|||||||||16
1761067520000|2025-10-21 17:25:20|||||||||68
1761067530000|2025-10-21 17:25:30|||||||||138
1761067540000|2025-10-21 17:25:40|||||||||11
1761067550000|2025-10-21 17:25:50|||||||||4
1761067560000|2025-10-21 17:26:00|||||||||1
1761067570000|2025-10-21 17:26:10|||||||||1
1761067580000|2025-10-21 17:26:20|||||||||4
1761067590000|2025-10-21 17:26:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|97
1761067630000|2025-10-21 17:27:10|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|63
1761067640000|2025-10-21 17:27:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1761067660000|2025-10-21 17:27:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|56
1761067670000|2025-10-21 17:27:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|67
1761067680000|2025-10-21 17:28:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|41
1761067700000|2025-10-21 17:28:20|||||||||90
1761067710000|2025-10-21 17:28:30|||||||||80
1761067730000|2025-10-21 17:28:50|||||||||35
1761067750000|2025-10-21 17:29:10|||||||||45
1761067770000|2025-10-21 17:29:30|||||||||5
1761067780000|2025-10-21 17:29:40|||||||||17
1761067790000|2025-10-21 17:29:50|||||||||23
1761067810000|2025-10-21 17:30:10|||||||||3
1761067820000|2025-10-21 17:30:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|158
1761067830000|2025-10-21 17:30:30|||||||||7
1761067840000|2025-10-21 17:30:40|||||||||6
1761067850000|2025-10-21 17:30:50|||||||||9
1761067870000|2025-10-21 17:31:10|||||||||9
1761067880000|2025-10-21 17:31:20|||||||||4
1761067900000|2025-10-21 17:31:40|||||||||300
1761067910000|2025-10-21 17:31:50|||||||||11
1761067920000|2025-10-21 17:32:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|67
1761067940000|2025-10-21 17:32:20|||||||||6
1761067960000|2025-10-21 17:32:40|||||||||2
1761067980000|2025-10-21 17:33:00|||||||||15
1761068000000|2025-10-21 17:33:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|28
1761068020000|2025-10-21 17:33:40|||||||||11
1761068030000|2025-10-21 17:33:50|||||||||8
1761068040000|2025-10-21 17:34:00|||||||||4
1761068060000|2025-10-21 17:34:20|||||||||5
1761068070000|2025-10-21 17:34:30|||||||||5
1761068100000|2025-10-21 17:35:00|||||||||10
1761068130000|2025-10-21 17:35:30|||||||||13
1761068140000|2025-10-21 17:35:40|||||||||36
1761068150000|2025-10-21 17:35:50|||||||||46
1761068160000|2025-10-21 17:36:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|22
1761068170000|2025-10-21 17:36:10|||||||||14
1761068180000|2025-10-21 17:36:20|||||||||7
1761068230000|2025-10-21 17:37:10|||||||||250
1761068300000|2025-10-21 17:38:20|||||||||146
1761068320000|2025-10-21 17:38:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|85
1761068330000|2025-10-21 17:38:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|183
1761068340000|2025-10-21 17:39:00|||||||||2
1761068350000|2025-10-21 17:39:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|61
1761068360000|2025-10-21 17:39:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|77
1761068400000|2025-10-21 17:40:00|||||||||6
1761068410000|2025-10-21 17:40:10|||||||||1
1761068420000|2025-10-21 17:40:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|180
1761068430000|2025-10-21 17:40:30|||||||||75
1761068460000|2025-10-21 17:41:00|||||||||49
1761068490000|2025-10-21 17:41:30|||||||||41
1761068520000|2025-10-21 17:42:00|||||||||10
1761068550000|2025-10-21 17:42:30|||||||||230
1761068560000|2025-10-21 17:42:40|||||||||37
1761068590000|2025-10-21 17:43:10|||||||||15
1761068620000|2025-10-21 17:43:40|||||||||2
1761068640000|2025-10-21 17:44:00|||||||||9
1761068650000|2025-10-21 17:44:10|||||||||43
1761068700000|2025-10-21 17:45:00|||||||||49
1761068710000|2025-10-21 17:45:10|||||||||12
1761068730000|2025-10-21 17:45:30|||||||||5
1761068750000|2025-10-21 17:45:50|||||||||161
1761068760000|2025-10-21 17:46:00|||||||||140
1761068780000|2025-10-21 17:46:20|||||||||2
1761068810000|2025-10-21 17:46:50|||||||||2
1761068820000|2025-10-21 17:47:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|23
1761068830000|2025-10-21 17:47:10|||||||||8
1761068840000|2025-10-21 17:47:20|||||||||4
1761068850000|2025-10-21 17:47:30|||||||||4
1761068860000|2025-10-21 17:47:40|||||||||26
1761068890000|2025-10-21 17:48:10|||||||||4
1761068900000|2025-10-21 17:48:20|||||||||4
1761068910000|2025-10-21 17:48:30|||||||||2
1761068920000|2025-10-21 17:48:40|||||||||10
1761068930000|2025-10-21 17:48:50|||||||||5
1761068940000|2025-10-21 17:49:00|||||||||6
1761068950000|2025-10-21 17:49:10|||||||||22
1761068960000|2025-10-21 17:49:20|||||||||23
1761068990000|2025-10-21 17:49:50|||||||||4
1761069010000|2025-10-21 17:50:10|||||||||10
1761069020000|2025-10-21 17:50:20|||||||||4
1761069030000|2025-10-21 17:50:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|743
1761069040000|2025-10-21 17:50:40|||||||||101
1761069100000|2025-10-21 17:51:40|||||||||7
1761069110000|2025-10-21 17:51:50|||||||||1
1761069120000|2025-10-21 17:52:00|||||||||4
1761069130000|2025-10-21 17:52:10|||||||||10
1761069140000|2025-10-21 17:52:20|||||||||20
1761069150000|2025-10-21 17:52:30|||||||||4
1761069170000|2025-10-21 17:52:50|||||||||2
1761069180000|2025-10-21 17:53:00|||||||||9
1761069210000|2025-10-21 17:53:30|||||||||7
1761069240000|2025-10-21 17:54:00|||||||||2
1761069250000|2025-10-21 17:54:10|||||||||9
1761069270000|2025-10-21 17:54:30|||||||||1
1761069280000|2025-10-21 17:54:40|||||||||191
1761069290000|2025-10-21 17:54:50|||||||||49
1761069310000|2025-10-21 17:55:10|||||||||10
1761069320000|2025-10-21 17:55:20|||||||||68
1761069340000|2025-10-21 17:55:40|||||||||56
1761069360000|2025-10-21 17:56:00|||||||||10
1761069380000|2025-10-21 17:56:20|||||||||2
1761069390000|2025-10-21 17:56:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|380
1761069400000|2025-10-21 17:56:40|||||||||24
1761069410000|2025-10-21 17:56:50|||||||||7
1761069420000|2025-10-21 17:57:00|||||||||525
1761069450000|2025-10-21 17:57:30|||||||||23
1761069470000|2025-10-21 17:57:50|||||||||9
1761069480000|2025-10-21 17:58:00|||||||||11
1761069490000|2025-10-21 17:58:10|||||||||67
1761069550000|2025-10-21 17:59:10|||||||||2
1761069570000|2025-10-21 17:59:30|||||||||5
1761069580000|2025-10-21 17:59:40|||||||||2
1761069600000|2025-10-21 18:00:00|||||||||18
1761069610000|2025-10-21 18:00:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|261
1761069650000|2025-10-21 18:00:50|||||||||2
1761069690000|2025-10-21 18:01:30|||||||||1
1761069730000|2025-10-21 18:02:10|||||||||10
1761069740000|2025-10-21 18:02:20|||||||||4
1761069760000|2025-10-21 18:02:40|||||||||42
1761069770000|2025-10-21 18:02:50|||||||||2
1761069780000|2025-10-21 18:03:00|||||||||82
1761069790000|2025-10-21 18:03:10|||||||||239
1761069800000|2025-10-21 18:03:20|||||||||15
1761069810000|2025-10-21 18:03:30|||||||||4
1761069820000|2025-10-21 18:03:40|||||||||1
1761069830000|2025-10-21 18:03:50|||||||||2
1761069850000|2025-10-21 18:04:10|||||||||5
1761069870000|2025-10-21 18:04:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|137
1761069880000|2025-10-21 18:04:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|524
1761069930000|2025-10-21 18:05:30|||||||||89
1761069940000|2025-10-21 18:05:40|||||||||4
1761069950000|2025-10-21 18:05:50|||||||||9
1761069980000|2025-10-21 18:06:20|||||||||5
1761069990000|2025-10-21 18:06:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|112
1761070000000|2025-10-21 18:06:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|201
1761070020000|2025-10-21 18:07:00|||||||||19
1761070030000|2025-10-21 18:07:10|||||||||11
1761070040000|2025-10-21 18:07:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|71
1761070060000|2025-10-21 18:07:40|||||||||151
1761070080000|2025-10-21 18:08:00|||||||||144
1761070090000|2025-10-21 18:08:10|||||||||11
1761070110000|2025-10-21 18:08:30|||||||||1
1761070130000|2025-10-21 18:08:50|||||||||42
1761070140000|2025-10-21 18:09:00|||||||||23
1761070150000|2025-10-21 18:09:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|18
1761070170000|2025-10-21 18:09:30|||||||||2
1761070180000|2025-10-21 18:09:40|||||||||1
1761070190000|2025-10-21 18:09:50|||||||||58
1761070200000|2025-10-21 18:10:00|||||||||3
1761070290000|2025-10-21 18:11:30|||||||||22
1761070470000|2025-10-21 18:14:30|||||||||1
1761070500000|2025-10-21 18:15:00|||||||||26
1761070540000|2025-10-21 18:15:40|||||||||401
1761070580000|2025-10-21 18:16:20|||||||||5
1761070720000|2025-10-21 18:18:40|||||||||4
1761070750000|2025-10-21 18:19:10|||||||||54
1761070780000|2025-10-21 18:19:40|||||||||4
1761070800000|2025-10-21 18:20:00|||||||||76
1761070810000|2025-10-21 18:20:10|||||||||9
1761070820000|2025-10-21 18:20:20|||||||||5
1761070840000|2025-10-21 18:20:40|||||||||17
1761070860000|2025-10-21 18:21:00|||||||||11
1761070870000|2025-10-21 18:21:10|||||||||36
1761070880000|2025-10-21 18:21:20|||||||||115
1761070890000|2025-10-21 18:21:30|||||||||39
1761070900000|2025-10-21 18:21:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1223
1761070920000|2025-10-21 18:22:00|||||||||67
1761070930000|2025-10-21 18:22:10|||||||||7
1761070940000|2025-10-21 18:22:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1787
1761070950000|2025-10-21 18:22:30|||||||||7
1761070970000|2025-10-21 18:22:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|155
1761071010000|2025-10-21 18:23:30|||||||||88
1761071030000|2025-10-21 18:23:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|17
1761071040000|2025-10-21 18:24:00|||||||||1
1761071050000|2025-10-21 18:24:10|||||||||1
1761071070000|2025-10-21 18:24:30|||||||||2
1761071090000|2025-10-21 18:24:50|||||||||1
1761071100000|2025-10-21 18:25:00|||||||||1
1761071130000|2025-10-21 18:25:30|||||||||23
1761071170000|2025-10-21 18:26:10|||||||||1
1761071180000|2025-10-21 18:26:20|||||||||5
1761071330000|2025-10-21 18:28:50|||||||||27
1761071390000|2025-10-21 18:29:50|||||||||8
1761071400000|2025-10-21 18:30:00|||||||||1
1761071410000|2025-10-21 18:30:10|||||||||11
1761071420000|2025-10-21 18:30:20|||||||||8
1761071440000|2025-10-21 18:30:40|||||||||10
1761071460000|2025-10-21 18:31:00|||||||||48
1761071470000|2025-10-21 18:31:10|||||||||6
1761071480000|2025-10-21 18:31:20|||||||||7
1761071490000|2025-10-21 18:31:30|||||||||7
1761071510000|2025-10-21 18:31:50|||||||||16
1761071520000|2025-10-21 18:32:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|52
1761071530000|2025-10-21 18:32:10|||||||||6
1761071540000|2025-10-21 18:32:20|||||||||5
1761071550000|2025-10-21 18:32:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|728
1761071580000|2025-10-21 18:33:00|||||||||2
1761071630000|2025-10-21 18:33:50|||||||||134
1761071640000|2025-10-21 18:34:00|||||||||2
1761071690000|2025-10-21 18:34:50|||||||||1
1761071700000|2025-10-21 18:35:00|||||||||1
1761071790000|2025-10-21 18:36:30|||||||||13
1761071800000|2025-10-21 18:36:40|||||||||100
1761071840000|2025-10-21 18:37:20|||||||||6
1761071860000|2025-10-21 18:37:40|||||||||1
1761071920000|2025-10-21 18:38:40|||||||||5
1761071940000|2025-10-21 18:39:00|||||||||8
1761071960000|2025-10-21 18:39:20|||||||||9
1761071970000|2025-10-21 18:39:30|||||||||6
1761071980000|2025-10-21 18:39:40|||||||||15
1761071990000|2025-10-21 18:39:50|||||||||94
1761072030000|2025-10-21 18:40:30|||||||||5
1761072060000|2025-10-21 18:41:00|||||||||1
1761072080000|2025-10-21 18:41:20|||||||||241
1761072090000|2025-10-21 18:41:30|||||||||10
1761072110000|2025-10-21 18:41:50|||||||||16
1761072120000|2025-10-21 18:42:00|||||||||1
1761072130000|2025-10-21 18:42:10|||||||||6
1761072170000|2025-10-21 18:42:50|||||||||6
1761072180000|2025-10-21 18:43:00|||||||||2
1761072200000|2025-10-21 18:43:20|||||||||4
1761072240000|2025-10-21 18:44:00|||||||||6
1761072250000|2025-10-21 18:44:10|||||||||4
1761072270000|2025-10-21 18:44:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|257
1761072300000|2025-10-21 18:45:00|||||||||1
1761072350000|2025-10-21 18:45:50|||||||||162
1761072360000|2025-10-21 18:46:00|||||||||2
1761072400000|2025-10-21 18:46:40|||||||||16
1761072410000|2025-10-21 18:46:50|||||||||1
1761072440000|2025-10-21 18:47:20|||||||||192
1761072470000|2025-10-21 18:47:50|||||||||1
1761072530000|2025-10-21 18:48:50|||||||||1
1761072550000|2025-10-21 18:49:10|||||||||10
1761072580000|2025-10-21 18:49:40|||||||||1
1761072590000|2025-10-21 18:49:50|||||||||1
1761072640000|2025-10-21 18:50:40|||||||||1
1761072650000|2025-10-21 18:50:50|||||||||1
1761072700000|2025-10-21 18:51:40|||||||||7
1761072710000|2025-10-21 18:51:50|||||||||2
1761072720000|2025-10-21 18:52:00|||||||||34
1761072730000|2025-10-21 18:52:10|||||||||13
1761072740000|2025-10-21 18:52:20|||||||||12
1761072750000|2025-10-21 18:52:30|||||||||5
1761072760000|2025-10-21 18:52:40|||||||||17
1761072770000|2025-10-21 18:52:50|||||||||18
1761072780000|2025-10-21 18:53:00|||||||||4
1761072790000|2025-10-21 18:53:10|||||||||20
1761072800000|2025-10-21 18:53:20|||||||||2
1761072810000|2025-10-21 18:53:30|||||||||13
1761072820000|2025-10-21 18:53:40|||||||||20
1761072830000|2025-10-21 18:53:50|||||||||4
1761072840000|2025-10-21 18:54:00|||||||||28
1761072850000|2025-10-21 18:54:10|||||||||13
1761072860000|2025-10-21 18:54:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|39
1761072870000|2025-10-21 18:54:30|||||||||3
1761072880000|2025-10-21 18:54:40|||||||||3
1761072890000|2025-10-21 18:54:50|||||||||2
1761072900000|2025-10-21 18:55:00|||||||||3
1761072910000|2025-10-21 18:55:10|||||||||7
1761072920000|2025-10-21 18:55:20|||||||||4
1761072930000|2025-10-21 18:55:30|||||||||6
1761072940000|2025-10-21 18:55:40|||||||||6
1761072950000|2025-10-21 18:55:50|||||||||5
1761072960000|2025-10-21 18:56:00|||||||||10
1761072970000|2025-10-21 18:56:10|||||||||5
1761072980000|2025-10-21 18:56:20|||||||||4
1761072990000|2025-10-21 18:56:30|||||||||377
1761073000000|2025-10-21 18:56:40|||||||||162
1761073010000|2025-10-21 18:56:50|||||||||11
1761073020000|2025-10-21 18:57:00|||||||||80
1761073030000|2025-10-21 18:57:10|||||||||48
1761073040000|2025-10-21 18:57:20|||||||||58
1761073050000|2025-10-21 18:57:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|148
1761073060000|2025-10-21 18:57:40|||||||||58
1761073070000|2025-10-21 18:57:50|||||||||49
1761073080000|2025-10-21 18:58:00|||||||||52
1761073090000|2025-10-21 18:58:10|||||||||54
1761073100000|2025-10-21 18:58:20|||||||||52
1761073110000|2025-10-21 18:58:30|||||||||55
1761073120000|2025-10-21 18:58:40|||||||||51
1761073130000|2025-10-21 18:58:50|||||||||55
1761073140000|2025-10-21 18:59:00|||||||||54
1761073150000|2025-10-21 18:59:10|||||||||65
1761073160000|2025-10-21 18:59:20|||||||||72
1761073170000|2025-10-21 18:59:30|||||||||208
1761073180000|2025-10-21 18:59:40|||||||||384
1761073190000|2025-10-21 18:59:50|||||||||399
1761073200000|2025-10-21 19:00:00|||||||||5
1761073210000|2025-10-21 19:00:10|||||||||1
1761073220000|2025-10-21 19:00:20|||||||||15
1761073230000|2025-10-21 19:00:30|||||||||14
1761073240000|2025-10-21 19:00:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1357
1761073250000|2025-10-21 19:00:50|||||||||50
1761073260000|2025-10-21 19:01:00|||||||||367
1761073270000|2025-10-21 19:01:10|||||||||31
1761073290000|2025-10-21 19:01:30|||||||||1
1761073300000|2025-10-21 19:01:40|||||||||1
1761073310000|2025-10-21 19:01:50|||||||||2
1761073320000|2025-10-21 19:02:00|||||||||15
1761073330000|2025-10-21 19:02:10|||||||||3
1761073340000|2025-10-21 19:02:20|||||||||2239
1761073360000|2025-10-21 19:02:40|||||||||241
1761073370000|2025-10-21 19:02:50|||||||||4
1761073380000|2025-10-21 19:03:00|||||||||1
1761073390000|2025-10-21 19:03:10|||||||||1
1761073410000|2025-10-21 19:03:30|||||||||192
1761073420000|2025-10-21 19:03:40|||||||||1
1761073430000|2025-10-21 19:03:50|||||||||1
1761073440000|2025-10-21 19:04:00|||||||||17
1761073450000|2025-10-21 19:04:10|||||||||1
1761073470000|2025-10-21 19:04:30|||||||||1
1761073480000|2025-10-21 19:04:40|||||||||1
1761073490000|2025-10-21 19:04:50|||||||||1
1761073500000|2025-10-21 19:05:00|||||||||550
1761073510000|2025-10-21 19:05:10|||||||||17
1761073520000|2025-10-21 19:05:20|||||||||207
1761073530000|2025-10-21 19:05:30|||||||||1
1761073540000|2025-10-21 19:05:40|||||||||1
1761073550000|2025-10-21 19:05:50|||||||||45
1761073560000|2025-10-21 19:06:00|||||||||1
1761073570000|2025-10-21 19:06:10|||||||||1
1761073590000|2025-10-21 19:06:30|||||||||1
1761073600000|2025-10-21 19:06:40|||||||||1
1761073610000|2025-10-21 19:06:50|||||||||1
1761073620000|2025-10-21 19:07:00|||||||||1
1761073630000|2025-10-21 19:07:10|||||||||1
1761073650000|2025-10-21 19:07:30|||||||||1
1761073660000|2025-10-21 19:07:40|||||||||2
1761073670000|2025-10-21 19:07:50|||||||||1
1761073680000|2025-10-21 19:08:00|||||||||4
1761073690000|2025-10-21 19:08:10|||||||||1
1761073710000|2025-10-21 19:08:30|||||||||1
1761073720000|2025-10-21 19:08:40|||||||||15
1761073730000|2025-10-21 19:08:50|||||||||1
1761073740000|2025-10-21 19:09:00|||||||||1
1761073750000|2025-10-21 19:09:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1761073770000|2025-10-21 19:09:30|||||||||6
1761073780000|2025-10-21 19:09:40|||||||||2
1761073820000|2025-10-21 19:10:20|||||||||10
1761073850000|2025-10-21 19:10:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|44
1761073860000|2025-10-21 19:11:00|||||||||7
1761073910000|2025-10-21 19:11:50|||||||||1
1761073950000|2025-10-21 19:12:30|||||||||47
1761073960000|2025-10-21 19:12:40|||||||||60
1761073980000|2025-10-21 19:13:00|||||||||12
1761073990000|2025-10-21 19:13:10|||||||||1
1761074000000|2025-10-21 19:13:20|||||||||2
1761074010000|2025-10-21 19:13:30|||||||||9
1761074030000|2025-10-21 19:13:50|||||||||17
1761074070000|2025-10-21 19:14:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|187
1761074080000|2025-10-21 19:14:40|||||||||23
1761074090000|2025-10-21 19:14:50|||||||||1
1761074100000|2025-10-21 19:15:00|||||||||101
1761074130000|2025-10-21 19:15:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|42
1761074140000|2025-10-21 19:15:40|||||||||59
1761074180000|2025-10-21 19:16:20|||||||||60
1761074190000|2025-10-21 19:16:30|||||||||1
1761074200000|2025-10-21 19:16:40|||||||||1
1761074270000|2025-10-21 19:17:50|||||||||6
1761074280000|2025-10-21 19:18:00|||||||||6
1761074290000|2025-10-21 19:18:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|451
1761074410000|2025-10-21 19:20:10|||||||||500
1761074430000|2025-10-21 19:20:30|||||||||6
1761074450000|2025-10-21 19:20:50|||||||||13
1761074470000|2025-10-21 19:21:10|||||||||50
1761074530000|2025-10-21 19:22:10|||||||||21
1761074550000|2025-10-21 19:22:30|||||||||2
1761074560000|2025-10-21 19:22:40|||||||||3
1761074570000|2025-10-21 19:22:50|||||||||3
1761074580000|2025-10-21 19:23:00|||||||||2
1761074590000|2025-10-21 19:23:10|||||||||3
1761074600000|2025-10-21 19:23:20|||||||||574
1761074610000|2025-10-21 19:23:30|||||||||2
1761074620000|2025-10-21 19:23:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|110
1761074630000|2025-10-21 19:23:50|||||||||5
1761074640000|2025-10-21 19:24:00|||||||||2
1761074720000|2025-10-21 19:25:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|149
1761074730000|2025-10-21 19:25:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|370
1761074760000|2025-10-21 19:26:00|||||||||1
1761074960000|2025-10-21 19:29:20|||||||||25
1761075010000|2025-10-21 19:30:10|||||||||15
1761075090000|2025-10-21 19:31:30|||||||||9
1761075140000|2025-10-21 19:32:20|||||||||1
1761075200000|2025-10-21 19:33:20|||||||||384
1761075240000|2025-10-21 19:34:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1761075280000|2025-10-21 19:34:40|||||||||15
1761075290000|2025-10-21 19:34:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|48
1761075460000|2025-10-21 19:37:40|||||||||50
1761075500000|2025-10-21 19:38:20|||||||||400
1761075660000|2025-10-21 19:41:00|||||||||1
1761075740000|2025-10-21 19:42:20|||||||||56
1761075810000|2025-10-21 19:43:30|||||||||16
1761075870000|2025-10-21 19:44:30|||||||||4
1761075880000|2025-10-21 19:44:40|||||||||1
1761075910000|2025-10-21 19:45:10|||||||||311
1761075940000|2025-10-21 19:45:40|||||||||1
1761075950000|2025-10-21 19:45:50|||||||||10
1761076010000|2025-10-21 19:46:50|||||||||21
1761076020000|2025-10-21 19:47:00|||||||||1
1761076030000|2025-10-21 19:47:10|||||||||151
1761076070000|2025-10-21 19:47:50|||||||||816
1761076100000|2025-10-21 19:48:20|||||||||1
1761076110000|2025-10-21 19:48:30|||||||||1
1761076120000|2025-10-21 19:48:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|15
1761076140000|2025-10-21 19:49:00|||||||||5
1761076160000|2025-10-21 19:49:20|||||||||15
1761076180000|2025-10-21 19:49:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|288
1761076200000|2025-10-21 19:50:00|||||||||52
1761076240000|2025-10-21 19:50:40|||||||||2
1761076250000|2025-10-21 19:50:50|||||||||151
1761076260000|2025-10-21 19:51:00|||||||||107
1761076320000|2025-10-21 19:52:00|||||||||13
1761076330000|2025-10-21 19:52:10|||||||||2
1761076360000|2025-10-21 19:52:40|||||||||12
1761076370000|2025-10-21 19:52:50|||||||||75
1761076410000|2025-10-21 19:53:30|||||||||51
1761076450000|2025-10-21 19:54:10|||||||||1
1761076460000|2025-10-21 19:54:20|||||||||1
1761076480000|2025-10-21 19:54:40|||||||||1
1761076490000|2025-10-21 19:54:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3
1761076500000|2025-10-21 19:55:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|263
1761076530000|2025-10-21 19:55:30|||||||||41
1761076560000|2025-10-21 19:56:00|||||||||2
1761076570000|2025-10-21 19:56:10|||||||||2
1761076580000|2025-10-21 19:56:20|||||||||1
1761076600000|2025-10-21 19:56:40|||||||||1
1761076610000|2025-10-21 19:56:50|||||||||37
1761076620000|2025-10-21 19:57:00|||||||||18
1761076630000|2025-10-21 19:57:10|||||||||1
1761076640000|2025-10-21 19:57:20|||||||||3
1761076650000|2025-10-21 19:57:30|||||||||3
1761076660000|2025-10-21 19:57:40|||||||||2
1761076670000|2025-10-21 19:57:50|||||||||1
1761076680000|2025-10-21 19:58:00|||||||||2
1761076690000|2025-10-21 19:58:10|||||||||41
1761076700000|2025-10-21 19:58:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|116
1761076710000|2025-10-21 19:58:30|||||||||8
1761076730000|2025-10-21 19:58:50|||||||||1
1761076740000|2025-10-21 19:59:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10
1761076750000|2025-10-21 19:59:10|||||||||5
1761076760000|2025-10-21 19:59:20|||||||||8
1761076770000|2025-10-21 19:59:30|||||||||527
1761076780000|2025-10-21 19:59:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|44
1761076790000|2025-10-21 19:59:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|553
1761076800000|2025-10-21 20:00:00|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|468
1761076820000|2025-10-21 20:00:20|||||||||3
1761076830000|2025-10-21 20:00:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|266
1761076840000|2025-10-21 20:00:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|774
1761076850000|2025-10-21 20:00:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|179
1761076860000|2025-10-21 20:01:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|153
1761076870000|2025-10-21 20:01:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|142
1761076880000|2025-10-21 20:01:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|11
1761076890000|2025-10-21 20:01:30|||||||||8
1761076910000|2025-10-21 20:01:50|||||||||11
1761076920000|2025-10-21 20:02:00|||||||||12
1761076950000|2025-10-21 20:02:30|||||||||3
1761076980000|2025-10-21 20:03:00|||||||||9
1761077010000|2025-10-21 20:03:30|||||||||3
1761077020000|2025-10-21 20:03:40|||||||||150
1761077040000|2025-10-21 20:04:00|||||||||3
1761077060000|2025-10-21 20:04:20|||||||||17
1761077070000|2025-10-21 20:04:30|||||||||20
1761077100000|2025-10-21 20:05:00|||||||||3
1761077120000|2025-10-21 20:05:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|21
1761077130000|2025-10-21 20:05:30|||||||||3
1761077140000|2025-10-21 20:05:40|||||||||23
1761077160000|2025-10-21 20:06:00|||||||||3
1761077170000|2025-10-21 20:06:10|||||||||116
1761077190000|2025-10-21 20:06:30|||||||||52
1761077210000|2025-10-21 20:06:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|38
1761077260000|2025-10-21 20:07:40|||||||||1
1761077310000|2025-10-21 20:08:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1761077320000|2025-10-21 20:08:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|968
1761077340000|2025-10-21 20:09:00|||||||||247
1761077370000|2025-10-21 20:09:30|||||||||2
1761077390000|2025-10-21 20:09:50|||||||||6
1761077490000|2025-10-21 20:11:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|76
1761077500000|2025-10-21 20:11:40|||||||||33
1761077530000|2025-10-21 20:12:10|||||||||1
1761077670000|2025-10-21 20:14:30|||||||||23
1761077710000|2025-10-21 20:15:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|401
1761077720000|2025-10-21 20:15:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|243
1761077740000|2025-10-21 20:15:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|42
1761077750000|2025-10-21 20:15:50|||||||||1
1761077780000|2025-10-21 20:16:20|||||||||5
1761077830000|2025-10-21 20:17:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|51
1761077930000|2025-10-21 20:18:50|||||||||11
1761077990000|2025-10-21 20:19:50|||||||||12
1761078010000|2025-10-21 20:20:10|||||||||9
1761078060000|2025-10-21 20:21:00|||||||||22
1761078150000|2025-10-21 20:22:30|||||||||20
1761078230000|2025-10-21 20:23:50|||||||||6
1761078320000|2025-10-21 20:25:20|||||||||126
1761078350000|2025-10-21 20:25:50|||||||||18
1761078360000|2025-10-21 20:26:00|||||||||36
1761078370000|2025-10-21 20:26:10|||||||||103
1761078390000|2025-10-21 20:26:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1761078400000|2025-10-21 20:26:40|||||||||10
1761078410000|2025-10-21 20:26:50|||||||||5
1761078420000|2025-10-21 20:27:00|||||||||2
1761078430000|2025-10-21 20:27:10|||||||||2
1761078440000|2025-10-21 20:27:20|||||||||2
1761078450000|2025-10-21 20:27:30|||||||||270
1761078510000|2025-10-21 20:28:30|||||||||18
1761078560000|2025-10-21 20:29:20|||||||||81
1761078580000|2025-10-21 20:29:40|||||||||40
1761078590000|2025-10-21 20:29:50|||||||||12
1761078610000|2025-10-21 20:30:10|||||||||10
1761078630000|2025-10-21 20:30:30|||||||||1
1761078660000|2025-10-21 20:31:00|||||||||4
1761078680000|2025-10-21 20:31:20|||||||||6
1761078710000|2025-10-21 20:31:50|||||||||1
1761078780000|2025-10-21 20:33:00|||||||||1
1761078820000|2025-10-21 20:33:40|||||||||50
1761078830000|2025-10-21 20:33:50|||||||||6
1761078850000|2025-10-21 20:34:10|||||||||347
1761078870000|2025-10-21 20:34:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1375
1761078880000|2025-10-21 20:34:40|||||||||39
1761078890000|2025-10-21 20:34:50|||||||||1
1761078900000|2025-10-21 20:35:00|||||||||6
1761078910000|2025-10-21 20:35:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|24
1761078920000|2025-10-21 20:35:20|||||||||1
1761078940000|2025-10-21 20:35:40|||||||||11
1761078950000|2025-10-21 20:35:50|||||||||1
1761079010000|2025-10-21 20:36:50|||||||||8
1761079040000|2025-10-21 20:37:20|||||||||28
1761079150000|2025-10-21 20:39:10|||||||||11
1761079180000|2025-10-21 20:39:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|215
1761079200000|2025-10-21 20:40:00|||||||||15
1761079230000|2025-10-21 20:40:30|||||||||117
1761079260000|2025-10-21 20:41:00|||||||||77
1761079280000|2025-10-21 20:41:20|||||||||45
1761079300000|2025-10-21 20:41:40|||||||||99
1761079330000|2025-10-21 20:42:10|||||||||2
1761079400000|2025-10-21 20:43:20|||||||||50
1761079440000|2025-10-21 20:44:00|||||||||1
1761079450000|2025-10-21 20:44:10|||||||||126
1761079500000|2025-10-21 20:45:00|||||||||249
1761079510000|2025-10-21 20:45:10|||||||||16
1761079520000|2025-10-21 20:45:20|||||||||18
1761079540000|2025-10-21 20:45:40|||||||||96
1761079550000|2025-10-21 20:45:50|||||||||5
1761079560000|2025-10-21 20:46:00|||||||||10
1761079600000|2025-10-21 20:46:40|||||||||2
1761079620000|2025-10-21 20:47:00|||||||||15
1761079650000|2025-10-21 20:47:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1761079680000|2025-10-21 20:48:00|||||||||3
1761079750000|2025-10-21 20:49:10|||||||||111
1761079760000|2025-10-21 20:49:20|||||||||42
1761079770000|2025-10-21 20:49:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|64
1761079790000|2025-10-21 20:49:50|||||||||26
1761079800000|2025-10-21 20:50:00|||||||||23
1761079820000|2025-10-21 20:50:20|||||||||2
1761079850000|2025-10-21 20:50:50|||||||||21
1761079880000|2025-10-21 20:51:20|||||||||166
1761079940000|2025-10-21 20:52:20|||||||||95
1761079950000|2025-10-21 20:52:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|11
1761080010000|2025-10-21 20:53:30|||||||||1
1761080060000|2025-10-21 20:54:20|||||||||2
1761080080000|2025-10-21 20:54:40|||||||||4
1761080090000|2025-10-21 20:54:50|||||||||7
1761080130000|2025-10-21 20:55:30|||||||||25
1761080210000|2025-10-21 20:56:50|||||||||32
1761080250000|2025-10-21 20:57:30|||||||||12
1761080290000|2025-10-21 20:58:10|||||||||40
1761080310000|2025-10-21 20:58:30|||||||||1
1761080320000|2025-10-21 20:58:40|||||||||70
1761080330000|2025-10-21 20:58:50|||||||||15
1761080340000|2025-10-21 20:59:00|||||||||1
1761080350000|2025-10-21 20:59:10|||||||||8
1761080360000|2025-10-21 20:59:20|||||||||26
1761080370000|2025-10-21 20:59:30|||||||||259
1761080380000|2025-10-21 20:59:40|||||||||62
1761080390000|2025-10-21 20:59:50|||||||||101
1761084010000|2025-10-21 22:00:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|137
1761084020000|2025-10-21 22:00:20|||||||||9
1761084030000|2025-10-21 22:00:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|56
1761084040000|2025-10-21 22:00:40|||||||||7
1761084050000|2025-10-21 22:00:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|2
1761084090000|2025-10-21 22:01:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|52
1761084110000|2025-10-21 22:01:50|||||||||2
1761084120000|2025-10-21 22:02:00|||||||||2
1761084130000|2025-10-21 22:02:10|||||||||54
1761084150000|2025-10-21 22:02:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|54
1761084170000|2025-10-21 22:02:50|||||||||1
1761085050000|2025-10-21 22:17:30|||||||||2
1761085070000|2025-10-21 22:17:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|202
1761085980000|2025-10-21 22:33:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|359
1761085990000|2025-10-21 22:33:10|||||||||72
1761086680000|2025-10-21 22:44:40|||||||||8
1761087070000|2025-10-21 22:51:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|107
1761087120000|2025-10-21 22:52:00|||||||||1
1761087130000|2025-10-21 22:52:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|105
1761087140000|2025-10-21 22:52:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1761087540000|2025-10-21 22:59:00|||||||||1
1761087790000|2025-10-21 23:03:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|71
1761087880000|2025-10-21 23:04:40|||||||||2
1761087940000|2025-10-21 23:05:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4
1761087950000|2025-10-21 23:05:50|||||||||2
1761087960000|2025-10-21 23:06:00|||||||||2
1761087970000|2025-10-21 23:06:10|||||||||2
1761087980000|2025-10-21 23:06:20|||||||||2
1761087990000|2025-10-21 23:06:30|||||||||1
1761088070000|2025-10-21 23:07:50|||||||||5
1761088440000|2025-10-21 23:14:00|||||||||1
1761088470000|2025-10-21 23:14:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|48
1761088790000|2025-10-21 23:19:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4
1761088880000|2025-10-21 23:21:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|44
1761089680000|2025-10-21 23:34:40|||||||||1
1761089830000|2025-10-21 23:37:10|||||||||19
1761089920000|2025-10-21 23:38:40|||||||||35
1761089930000|2025-10-21 23:38:50|||||||||128
1761089950000|2025-10-21 23:39:10|||||||||15
1761089960000|2025-10-21 23:39:20|||||||||4
1761089970000|2025-10-21 23:39:30|||||||||10
1761089980000|2025-10-21 23:39:40|||||||||10
1761089990000|2025-10-21 23:39:50|||||||||20
1761090000000|2025-10-21 23:40:00|||||||||10
1761090010000|2025-10-21 23:40:10|||||||||35
1761090020000|2025-10-21 23:40:20|||||||||4
1761090140000|2025-10-21 23:42:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|520
1761090170000|2025-10-21 23:42:50|||||||||10
1761090180000|2025-10-21 23:43:00|||||||||5
1761090310000|2025-10-21 23:45:10|||||||||11
1761090390000|2025-10-21 23:46:30|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|9
1761090400000|2025-10-21 23:46:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1761090430000|2025-10-21 23:47:10|||||||||1
1761090470000|2025-10-21 23:47:50|||||||||26
1761090480000|2025-10-21 23:48:00|||||||||1
1761090490000|2025-10-21 23:48:10|||||||||1
1761090500000|2025-10-21 23:48:20|||||||||1
1761090510000|2025-10-21 23:48:30|||||||||1
1761090520000|2025-10-21 23:48:40|||||||||1
1761090540000|2025-10-21 23:49:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|31
1761090550000|2025-10-21 23:49:10|||||||||29
1761090580000|2025-10-21 23:49:40|||||||||15
1761090590000|2025-10-21 23:49:50|||||||||15
1761090600000|2025-10-21 23:50:00|||||||||5
1761090740000|2025-10-21 23:52:20|||||||||7
1761090780000|2025-10-21 23:53:00|||||||||5
1761090820000|2025-10-21 23:53:40|||||||||130
1761090830000|2025-10-21 23:53:50|||||||||8
1761090840000|2025-10-21 23:54:00|||||||||5
1761090850000|2025-10-21 23:54:10|||||||||2
1761090860000|2025-10-21 23:54:20|||||||||2
1761090870000|2025-10-21 23:54:30|||||||||2
1761090950000|2025-10-21 23:55:50|||||||||3
1761091080000|2025-10-21 23:58:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|70
1761091110000|2025-10-21 23:58:30|||||||||2
1761091270000|2025-10-22 00:01:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|26
1761091280000|2025-10-22 00:01:20|||||||||5
1761091290000|2025-10-22 00:01:30|||||||||3
1761091300000|2025-10-22 00:01:40|||||||||4
1761091310000|2025-10-22 00:01:50|||||||||3
1761091320000|2025-10-22 00:02:00|||||||||5
1761091330000|2025-10-22 00:02:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|136
1761091350000|2025-10-22 00:02:30|||||||||5
1761091360000|2025-10-22 00:02:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1761091370000|2025-10-22 00:02:50|||||||||2
1761091380000|2025-10-22 00:03:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|42
1761091420000|2025-10-22 00:03:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|42
1761091480000|2025-10-22 00:04:40|||||||||9
1761091510000|2025-10-22 00:05:10|||||||||2
1761091530000|2025-10-22 00:05:30|||||||||13
1761091540000|2025-10-22 00:05:40|||||||||14
1761091550000|2025-10-22 00:05:50|||||||||13
1761091560000|2025-10-22 00:06:00|||||||||13
1761091570000|2025-10-22 00:06:10|||||||||15
1761091580000|2025-10-22 00:06:20|||||||||14
1761091590000|2025-10-22 00:06:30|||||||||13
1761091600000|2025-10-22 00:06:40|||||||||14
1761091610000|2025-10-22 00:06:50|||||||||13
1761091620000|2025-10-22 00:07:00|||||||||13
1761091630000|2025-10-22 00:07:10|||||||||52
1761091640000|2025-10-22 00:07:20|||||||||40
1761091650000|2025-10-22 00:07:30|||||||||13
1761091660000|2025-10-22 00:07:40|||||||||14
1761091670000|2025-10-22 00:07:50|||||||||13
1761091680000|2025-10-22 00:08:00|||||||||43
1761091690000|2025-10-22 00:08:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|31
1761091700000|2025-10-22 00:08:20|||||||||13
1761091710000|2025-10-22 00:08:30|||||||||13
1761091720000|2025-10-22 00:08:40|||||||||14
1761091730000|2025-10-22 00:08:50|||||||||13
1761091740000|2025-10-22 00:09:00|||||||||25
1761091750000|2025-10-22 00:09:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|74
1761091770000|2025-10-22 00:09:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|3
1761091790000|2025-10-22 00:09:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|5
1761091800000|2025-10-22 00:10:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|6
1761091820000|2025-10-22 00:10:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|6
1761091850000|2025-10-22 00:10:50|||||||||3
1761091860000|2025-10-22 00:11:00|||||||||1
1761091880000|2025-10-22 00:11:20|||||||||37
1761091920000|2025-10-22 00:12:00|||||||||1
1761091930000|2025-10-22 00:12:10|||||||||1
1761091940000|2025-10-22 00:12:20|||||||||2
1761091950000|2025-10-22 00:12:30|||||||||2
1761091970000|2025-10-22 00:12:50|||||||||2
1761091980000|2025-10-22 00:13:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|77
1761091990000|2025-10-22 00:13:10|||||||||1
1761092060000|2025-10-22 00:14:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|76
1761092440000|2025-10-22 00:20:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|21
1761092500000|2025-10-22 00:21:40|||||||||54
1761092510000|2025-10-22 00:21:50|||||||||1
1761092520000|2025-10-22 00:22:00|||||||||1
1761092530000|2025-10-22 00:22:10|||||||||1
1761092540000|2025-10-22 00:22:20|||||||||1
1761092550000|2025-10-22 00:22:30|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|98
1761092560000|2025-10-22 00:22:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1761092590000|2025-10-22 00:23:10|||||||||43
1761092610000|2025-10-22 00:23:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3
1761092670000|2025-10-22 00:24:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|32
1761092680000|2025-10-22 00:24:40|||||||||1
1761092700000|2025-10-22 00:25:00|||||||||1
1761092710000|2025-10-22 00:25:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1761092740000|2025-10-22 00:25:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|27
1761092850000|2025-10-22 00:27:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|67
1761092880000|2025-10-22 00:28:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|92
1761092900000|2025-10-22 00:28:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1761092920000|2025-10-22 00:28:40|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|7
1761092950000|2025-10-22 00:29:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1761092960000|2025-10-22 00:29:20|||||||||1
1761092970000|2025-10-22 00:29:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|1
1761092980000|2025-10-22 00:29:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1761093060000|2025-10-22 00:31:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3
1761093090000|2025-10-22 00:31:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|127
1761093100000|2025-10-22 00:31:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1761093140000|2025-10-22 00:32:20|||||||||32
1761093180000|2025-10-22 00:33:00|||||||||1
1761093230000|2025-10-22 00:33:50|||||||||54
1761093280000|2025-10-22 00:34:40|||||||||36
1761093300000|2025-10-22 00:35:00|||||||||18
1761093410000|2025-10-22 00:36:50|||||||||18
1761093500000|2025-10-22 00:38:20|||||||||10
1761093530000|2025-10-22 00:38:50|||||||||224
1761093560000|2025-10-22 00:39:20|||||||||1
1761093590000|2025-10-22 00:39:50|||||||||21
1761093600000|2025-10-22 00:40:00|||||||||2
1761093730000|2025-10-22 00:42:10|||||||||1
1761093830000|2025-10-22 00:43:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|67
1761093980000|2025-10-22 00:46:20|||||||||100
1761094100000|2025-10-22 00:48:20|||||||||2
1761094110000|2025-10-22 00:48:30|||||||||1
1761094130000|2025-10-22 00:48:50|||||||||1
1761094140000|2025-10-22 00:49:00|||||||||11
1761094150000|2025-10-22 00:49:10|||||||||2
1761094170000|2025-10-22 00:49:30|||||||||1
1761094330000|2025-10-22 00:52:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|198
1761094470000|2025-10-22 00:54:30|||||||||24
1761094490000|2025-10-22 00:54:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|4
1761094560000|2025-10-22 00:56:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|14
1761094690000|2025-10-22 00:58:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|21
1761094700000|2025-10-22 00:58:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|190
1761094710000|2025-10-22 00:58:30|||||||||5
1761094720000|2025-10-22 00:58:40|||||||||23
1761094760000|2025-10-22 00:59:20|||||||||1
1761094790000|2025-10-22 00:59:50|||||||||21
1761094800000|2025-10-22 01:00:00|||||||||1
1761094950000|2025-10-22 01:02:30|||||||||8
1761094970000|2025-10-22 01:02:50|||||||||10
1761094980000|2025-10-22 01:03:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|13
1761094990000|2025-10-22 01:03:10|||||||||13
1761095180000|2025-10-22 01:06:20|||||||||1
1761095250000|2025-10-22 01:07:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|405
1761095310000|2025-10-22 01:08:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|37
1761095320000|2025-10-22 01:08:40|||||||||5
1761095340000|2025-10-22 01:09:00|||||||||2
1761095350000|2025-10-22 01:09:10|||||||||2
1761095360000|2025-10-22 01:09:20|||||||||2
1761095370000|2025-10-22 01:09:30|||||||||3
1761095380000|2025-10-22 01:09:40|||||||||2
1761095390000|2025-10-22 01:09:50|||||||||3
1761095400000|2025-10-22 01:10:00|||||||||1
1761095410000|2025-10-22 01:10:10|||||||||1
1761095440000|2025-10-22 01:10:40|||||||||1
1761095500000|2025-10-22 01:11:40|||||||||111
1761095510000|2025-10-22 01:11:50|||||||||6
1761095520000|2025-10-22 01:12:00|||||||||1
1761095540000|2025-10-22 01:12:20|||||||||2
1761095550000|2025-10-22 01:12:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|41
1761095560000|2025-10-22 01:12:40|||||||||10
1761095570000|2025-10-22 01:12:50|||||||||8
1761095580000|2025-10-22 01:13:00|||||||||12
1761095590000|2025-10-22 01:13:10|||||||||7
1761095600000|2025-10-22 01:13:20|||||||||7
1761095610000|2025-10-22 01:13:30|||||||||6
1761095620000|2025-10-22 01:13:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|266
1761095630000|2025-10-22 01:13:50|||||||||44
1761095690000|2025-10-22 01:14:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|11
1761095720000|2025-10-22 01:15:20|||||||||1
1761095750000|2025-10-22 01:15:50|||||||||50
1761095780000|2025-10-22 01:16:20|||||||||50
1761095790000|2025-10-22 01:16:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|84
1761095810000|2025-10-22 01:16:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|132
1761095820000|2025-10-22 01:17:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|3
1761095830000|2025-10-22 01:17:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1761095960000|2025-10-22 01:19:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|67
1761095990000|2025-10-22 01:19:50|||||||||13
1761096050000|2025-10-22 01:20:50|||||||||200
1761096060000|2025-10-22 01:21:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|249
1761096080000|2025-10-22 01:21:20|||||||||1
1761096170000|2025-10-22 01:22:50|||||||||3
1761096190000|2025-10-22 01:23:10|||||||||97
1761096370000|2025-10-22 01:26:10|||||||||60
1761096400000|2025-10-22 01:26:40|||||||||22
1761096420000|2025-10-22 01:27:00|||||||||1
1761096480000|2025-10-22 01:28:00|||||||||151
1761096550000|2025-10-22 01:29:10|||||||||2
1761096560000|2025-10-22 01:29:20|||||||||4
1761096570000|2025-10-22 01:29:30|||||||||3
1761096580000|2025-10-22 01:29:40|||||||||4
1761096590000|2025-10-22 01:29:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|61
1761096650000|2025-10-22 01:30:50|||||||||10
1761096740000|2025-10-22 01:32:20|||||||||16
1761096760000|2025-10-22 01:32:40|||||||||3
1761096770000|2025-10-22 01:32:50|||||||||6
1761096780000|2025-10-22 01:33:00|||||||||6
1761096790000|2025-10-22 01:33:10|||||||||5
1761096800000|2025-10-22 01:33:20|||||||||55
1761096810000|2025-10-22 01:33:30|||||||||4
1761096820000|2025-10-22 01:33:40|||||||||5
1761096830000|2025-10-22 01:33:50|||||||||4
1761096840000|2025-10-22 01:34:00|||||||||4
1761096850000|2025-10-22 01:34:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|99
1761096910000|2025-10-22 01:35:10|||||||||122
1761096940000|2025-10-22 01:35:40|||||||||38
1761096960000|2025-10-22 01:36:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|36
1761096970000|2025-10-22 01:36:10|||||||||42
1761096990000|2025-10-22 01:36:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1761097000000|2025-10-22 01:36:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|7
1761097020000|2025-10-22 01:37:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|27
1761097030000|2025-10-22 01:37:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1761097040000|2025-10-22 01:37:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|5
1761097050000|2025-10-22 01:37:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|12
1761097100000|2025-10-22 01:38:20|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|2
1761097120000|2025-10-22 01:38:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1761097150000|2025-10-22 01:39:10|||||||||1
1761097160000|2025-10-22 01:39:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|3
1761097350000|2025-10-22 01:42:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1761097370000|2025-10-22 01:42:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|17
1761097390000|2025-10-22 01:43:10|||||||||50
1761097460000|2025-10-22 01:44:20|||||||||18
1761097600000|2025-10-22 01:46:40|||||||||260
1761097780000|2025-10-22 01:49:40|||||||||3
1761098140000|2025-10-22 01:55:40|||||||||239
1761098260000|2025-10-22 01:57:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|205
1761098270000|2025-10-22 01:57:50|||||||||25
1761098310000|2025-10-22 01:58:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|5
1761098440000|2025-10-22 02:00:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|75
1761098510000|2025-10-22 02:01:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|14
1761098610000|2025-10-22 02:03:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|162
1761098650000|2025-10-22 02:04:10|||||||||1
1761098660000|2025-10-22 02:04:20|||||||||23
1761098670000|2025-10-22 02:04:30|||||||||1
1761098680000|2025-10-22 02:04:40|||||||||3
1761098830000|2025-10-22 02:07:10|||||||||436
1761098900000|2025-10-22 02:08:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|30
1761098950000|2025-10-22 02:09:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|5
1761099270000|2025-10-22 02:14:30|||||||||15
1761099320000|2025-10-22 02:15:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|136
1761099400000|2025-10-22 02:16:40|||||||||140
1761099410000|2025-10-22 02:16:50|||||||||1
1761099470000|2025-10-22 02:17:50|||||||||1
1761099510000|2025-10-22 02:18:30|||||||||10
1761099550000|2025-10-22 02:19:10|||||||||10
1761099560000|2025-10-22 02:19:20|||||||||30
1761099610000|2025-10-22 02:20:10|||||||||4
1761099640000|2025-10-22 02:20:40|||||||||1
1761099650000|2025-10-22 02:20:50|||||||||1
1761099690000|2025-10-22 02:21:30|||||||||2
1761099720000|2025-10-22 02:22:00|||||||||12
1761099730000|2025-10-22 02:22:10|||||||||23
1761099740000|2025-10-22 02:22:20|||||||||22
1761099750000|2025-10-22 02:22:30|||||||||19
1761099760000|2025-10-22 02:22:40|||||||||194
1761099900000|2025-10-22 02:25:00|||||||||1
1761100010000|2025-10-22 02:26:50|||||||||23
1761100020000|2025-10-22 02:27:00|||||||||24
1761100030000|2025-10-22 02:27:10|||||||||23
1761100040000|2025-10-22 02:27:20|||||||||23
1761100050000|2025-10-22 02:27:30|||||||||17
1761100060000|2025-10-22 02:27:40|||||||||18
1761100070000|2025-10-22 02:27:50|||||||||6
1761100080000|2025-10-22 02:28:00|||||||||8
1761100090000|2025-10-22 02:28:10|||||||||7
1761100100000|2025-10-22 02:28:20|||||||||7
1761100110000|2025-10-22 02:28:30|||||||||7
1761100120000|2025-10-22 02:28:40|||||||||6
1761100130000|2025-10-22 02:28:50|||||||||6
1761100140000|2025-10-22 02:29:00|||||||||6
1761100150000|2025-10-22 02:29:10|||||||||5
1761100160000|2025-10-22 02:29:20|||||||||7
1761100210000|2025-10-22 02:30:10|||||||||44
1761100260000|2025-10-22 02:31:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|19
1761100270000|2025-10-22 02:31:10|||||||||66
1761100630000|2025-10-22 02:37:10|||||||||4
1761100640000|2025-10-22 02:37:20|||||||||8
1761100650000|2025-10-22 02:37:30|||||||||7
1761100660000|2025-10-22 02:37:40|||||||||15
1761100670000|2025-10-22 02:37:50|||||||||5
1761100680000|2025-10-22 02:38:00|||||||||5
1761100690000|2025-10-22 02:38:10|||||||||5
1761100700000|2025-10-22 02:38:20|||||||||6
1761100710000|2025-10-22 02:38:30|||||||||9
1761100720000|2025-10-22 02:38:40|||||||||4
1761100730000|2025-10-22 02:38:50|||||||||4
1761100740000|2025-10-22 02:39:00|||||||||8
1761100750000|2025-10-22 02:39:10|||||||||4
1761100760000|2025-10-22 02:39:20|||||||||3
1761101020000|2025-10-22 02:43:40|||||||||1
1761101040000|2025-10-22 02:44:00|||||||||12
1761101050000|2025-10-22 02:44:10|||||||||5
1761101120000|2025-10-22 02:45:20|||||||||6
1761101190000|2025-10-22 02:46:30|||||||||6
1761101200000|2025-10-22 02:46:40|||||||||13
1761101210000|2025-10-22 02:46:50|||||||||12
1761101220000|2025-10-22 02:47:00|||||||||13
1761101230000|2025-10-22 02:47:10|||||||||12
1761101240000|2025-10-22 02:47:20|||||||||13
1761101250000|2025-10-22 02:47:30|||||||||12
1761101260000|2025-10-22 02:47:40|||||||||13
1761101270000|2025-10-22 02:47:50|||||||||12
1761101280000|2025-10-22 02:48:00|||||||||13
1761101290000|2025-10-22 02:48:10|||||||||12
1761101300000|2025-10-22 02:48:20|||||||||13
1761101310000|2025-10-22 02:48:30|||||||||13
1761101320000|2025-10-22 02:48:40|||||||||13
1761101330000|2025-10-22 02:48:50|||||||||12
1761101340000|2025-10-22 02:49:00|||||||||11
1761101350000|2025-10-22 02:49:10|||||||||11
1761101360000|2025-10-22 02:49:20|||||||||9
1761101460000|2025-10-22 02:51:00|||||||||1
1761101910000|2025-10-22 02:58:30|||||||||38
1761102000000|2025-10-22 03:00:00|||||||||18
1761102110000|2025-10-22 03:01:50|||||||||2
1761102210000|2025-10-22 03:03:30|||||||||1
1761102280000|2025-10-22 03:04:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|109
1761102290000|2025-10-22 03:04:50|||||||||1
1761102360000|2025-10-22 03:06:00|||||||||19
1761102430000|2025-10-22 03:07:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|156
1761102480000|2025-10-22 03:08:00|||||||||33
1761102670000|2025-10-22 03:11:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1761102820000|2025-10-22 03:13:40|||||||||25
1761102840000|2025-10-22 03:14:00|||||||||23
1761103660000|2025-10-22 03:27:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|18
1761103770000|2025-10-22 03:29:30|||||||||2
1761104520000|2025-10-22 03:42:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|505
1761104590000|2025-10-22 03:43:10|||||||||26
1761104850000|2025-10-22 03:47:30|||||||||5
1761104860000|2025-10-22 03:47:40|||||||||7
1761104870000|2025-10-22 03:47:50|||||||||3
1761104880000|2025-10-22 03:48:00|||||||||4
1761104890000|2025-10-22 03:48:10|||||||||3
1761104900000|2025-10-22 03:48:20|||||||||3
1761104910000|2025-10-22 03:48:30|||||||||3
1761104920000|2025-10-22 03:48:40|||||||||2
1761104930000|2025-10-22 03:48:50|||||||||3
1761104940000|2025-10-22 03:49:00|||||||||2
1761104950000|2025-10-22 03:49:10|||||||||3
1761104960000|2025-10-22 03:49:20|||||||||2
1761105010000|2025-10-22 03:50:10|||||||||1
1761105080000|2025-10-22 03:51:20|||||||||36
1761105220000|2025-10-22 03:53:40|||||||||92
1761105500000|2025-10-22 03:58:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1761105540000|2025-10-22 03:59:00|||||||||1
1761105570000|2025-10-22 03:59:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|12
1761105580000|2025-10-22 03:59:40|||||||||1
1761105590000|2025-10-22 03:59:50|||||||||1
1761105600000|2025-10-22 04:00:00|||||||||1
1761105610000|2025-10-22 04:00:10|||||||||1
1761105620000|2025-10-22 04:00:20|||||||||1
1761105700000|2025-10-22 04:01:40|||||||||1
1761105850000|2025-10-22 04:04:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|100
1761105860000|2025-10-22 04:04:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|4
1761105990000|2025-10-22 04:06:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|27
1761106000000|2025-10-22 04:06:40|||||||||1
1761106010000|2025-10-22 04:06:50|||||||||1
1761106020000|2025-10-22 04:07:00|||||||||4
1761106030000|2025-10-22 04:07:10|||||||||2
1761106040000|2025-10-22 04:07:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|65
1761106320000|2025-10-22 04:12:00|||||||||16
1761106340000|2025-10-22 04:12:20|||||||||1
1761106480000|2025-10-22 04:14:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|14
1761106530000|2025-10-22 04:15:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|45
1761106600000|2025-10-22 04:16:40|||||||||2
1761106720000|2025-10-22 04:18:40|||||||||16
1761106750000|2025-10-22 04:19:10|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|3
1761106760000|2025-10-22 04:19:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1761106850000|2025-10-22 04:20:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|28
1761106950000|2025-10-22 04:22:30|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|44
1761106960000|2025-10-22 04:22:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1761107030000|2025-10-22 04:23:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|142
1761107040000|2025-10-22 04:24:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|2
1761107260000|2025-10-22 04:27:40|||||||||5
1761107270000|2025-10-22 04:27:50|||||||||4
1761107280000|2025-10-22 04:28:00|||||||||3
1761107290000|2025-10-22 04:28:10|||||||||4
1761107300000|2025-10-22 04:28:20|||||||||3
1761107310000|2025-10-22 04:28:30|||||||||3
1761107320000|2025-10-22 04:28:40|||||||||2
1761107330000|2025-10-22 04:28:50|||||||||3
1761107340000|2025-10-22 04:29:00|||||||||3
1761107350000|2025-10-22 04:29:10|||||||||3
1761107360000|2025-10-22 04:29:20|||||||||2
1761107490000|2025-10-22 04:31:30|||||||||18
1761107560000|2025-10-22 04:32:40|||||||||18
1761107570000|2025-10-22 04:32:50|||||||||6
1761108110000|2025-10-22 04:41:50|||||||||7
1761108140000|2025-10-22 04:42:20|||||||||1
1761108190000|2025-10-22 04:43:10|||||||||4
1761108230000|2025-10-22 04:43:50|||||||||4
1761108260000|2025-10-22 04:44:20|||||||||3
1761108310000|2025-10-22 04:45:10|||||||||20
1761108530000|2025-10-22 04:48:50|||||||||47
1761108670000|2025-10-22 04:51:10|||||||||100
1761108720000|2025-10-22 04:52:00|||||||||9
1761108730000|2025-10-22 04:52:10|||||||||20
1761108740000|2025-10-22 04:52:20|||||||||117
1761108750000|2025-10-22 04:52:30|||||||||14
1761108760000|2025-10-22 04:52:40|||||||||12
1761108770000|2025-10-22 04:52:50|||||||||103
1761108780000|2025-10-22 04:53:00|||||||||10
1761108790000|2025-10-22 04:53:10|||||||||9
1761108800000|2025-10-22 04:53:20|||||||||12
1761108810000|2025-10-22 04:53:30|||||||||7
1761108820000|2025-10-22 04:53:40|||||||||7
1761108830000|2025-10-22 04:53:50|||||||||7
1761108840000|2025-10-22 04:54:00|||||||||7
1761108850000|2025-10-22 04:54:10|||||||||6
1761108860000|2025-10-22 04:54:20|||||||||5
1761109010000|2025-10-22 04:56:50|||||||||1
1761109220000|2025-10-22 05:00:20|||||||||53
1761109230000|2025-10-22 05:00:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|13
1761109260000|2025-10-22 05:01:00|||||||||3
1761109420000|2025-10-22 05:03:40|||||||||73
1761109560000|2025-10-22 05:06:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|32
1761109670000|2025-10-22 05:07:50|||||||||5
1761109680000|2025-10-22 05:08:00|||||||||5
1761109690000|2025-10-22 05:08:10|||||||||5
1761109700000|2025-10-22 05:08:20|||||||||4
1761109710000|2025-10-22 05:08:30|||||||||4
1761109720000|2025-10-22 05:08:40|||||||||4
1761109730000|2025-10-22 05:08:50|||||||||4
1761109740000|2025-10-22 05:09:00|||||||||3
1761109750000|2025-10-22 05:09:10|||||||||4
1761109760000|2025-10-22 05:09:20|||||||||3
1761110040000|2025-10-22 05:14:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|96
1761110050000|2025-10-22 05:14:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|18
1761110110000|2025-10-22 05:15:10|||||||||6
1761110210000|2025-10-22 05:16:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|19
1761110220000|2025-10-22 05:17:00|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|67
1761110330000|2025-10-22 05:18:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1761110790000|2025-10-22 05:26:30|||||||||51
1761110830000|2025-10-22 05:27:10|||||||||72
1761110850000|2025-10-22 05:27:30|||||||||329
1761110950000|2025-10-22 05:29:10|||||||||119
1761110970000|2025-10-22 05:29:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|39
1761110980000|2025-10-22 05:29:40|||||||||72
1761111030000|2025-10-22 05:30:30|||||||||1
1761111060000|2025-10-22 05:31:00|||||||||1
1761111140000|2025-10-22 05:32:20|||||||||12
1761111150000|2025-10-22 05:32:30|||||||||11
1761111160000|2025-10-22 05:32:40|||||||||10
1761111170000|2025-10-22 05:32:50|||||||||8
1761111180000|2025-10-22 05:33:00|||||||||8
1761111190000|2025-10-22 05:33:10|||||||||61
1761111200000|2025-10-22 05:33:20|||||||||6
1761111210000|2025-10-22 05:33:30|||||||||7
1761111220000|2025-10-22 05:33:40|||||||||5
1761111230000|2025-10-22 05:33:50|||||||||6
1761111240000|2025-10-22 05:34:00|||||||||5
1761111250000|2025-10-22 05:34:10|||||||||5
1761111260000|2025-10-22 05:34:20|||||||||5
1761111480000|2025-10-22 05:38:00|||||||||10
1761111510000|2025-10-22 05:38:30|||||||||140
1761111740000|2025-10-22 05:42:20|||||||||3
1761111750000|2025-10-22 05:42:30|||||||||3
1761111760000|2025-10-22 05:42:40|||||||||3
1761111770000|2025-10-22 05:42:50|||||||||3
1761111780000|2025-10-22 05:43:00|||||||||2
1761111790000|2025-10-22 05:43:10|||||||||2
1761111800000|2025-10-22 05:43:20|||||||||2
1761111810000|2025-10-22 05:43:30|||||||||3
1761111820000|2025-10-22 05:43:40|||||||||2
1761111830000|2025-10-22 05:43:50|||||||||1
1761111840000|2025-10-22 05:44:00|||||||||2
1761111850000|2025-10-22 05:44:10|||||||||2
1761111860000|2025-10-22 05:44:20|||||||||5
1761111870000|2025-10-22 05:44:30|||||||||1
1761111910000|2025-10-22 05:45:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1761112080000|2025-10-22 05:48:00|||||||||5
1761112690000|2025-10-22 05:58:10|||||||||6
1761112700000|2025-10-22 05:58:20|||||||||1
1761112710000|2025-10-22 05:58:30|||||||||1
1761112720000|2025-10-22 05:58:40|||||||||1
1761112730000|2025-10-22 05:58:50|||||||||1
1761112790000|2025-10-22 05:59:50|||||||||15
1761112800000|2025-10-22 06:00:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|110
1761112810000|2025-10-22 06:00:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|166
1761112820000|2025-10-22 06:00:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|216
1761112830000|2025-10-22 06:00:30|||||||||46
1761112840000|2025-10-22 06:00:40|||||||||1
1761112860000|2025-10-22 06:01:00|||||||||1
1761112870000|2025-10-22 06:01:10|||||||||5
1761112880000|2025-10-22 06:01:20|||||||||1
1761112890000|2025-10-22 06:01:30|||||||||288
1761112900000|2025-10-22 06:01:40|||||||||1
1761112920000|2025-10-22 06:02:00|||||||||46
1761112930000|2025-10-22 06:02:10|||||||||1
1761112940000|2025-10-22 06:02:20|||||||||68
1761112950000|2025-10-22 06:02:30|||||||||1
1761112960000|2025-10-22 06:02:40|||||||||6
1761112970000|2025-10-22 06:02:50|||||||||142
1761112980000|2025-10-22 06:03:00|||||||||24
1761112990000|2025-10-22 06:03:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|79
1761113000000|2025-10-22 06:03:20|||||||||2
1761113010000|2025-10-22 06:03:30|10444.6|10442.6|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|9
1761113020000|2025-10-22 06:03:40|||||||||13
1761113030000|2025-10-22 06:03:50|||||||||64
1761113040000|2025-10-22 06:04:00|||||||||3
1761113050000|2025-10-22 06:04:10|||||||||3
1761113060000|2025-10-22 06:04:20|||||||||8
1761113070000|2025-10-22 06:04:30|||||||||25
1761113080000|2025-10-22 06:04:40|||||||||27
1761113090000|2025-10-22 06:04:50|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|62
1761113100000|2025-10-22 06:05:00|||||||||19
1761113110000|2025-10-22 06:05:10|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|0
1761113120000|2025-10-22 06:05:20|||||||||39
1761113130000|2025-10-22 06:05:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|17
1761113140000|2025-10-22 06:05:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|24
1761113150000|2025-10-22 06:05:50|||||||||7
1761113160000|2025-10-22 06:06:00|||||||||11
1761113170000|2025-10-22 06:06:10|||||||||9
1761113190000|2025-10-22 06:06:30|||||||||10
1761113200000|2025-10-22 06:06:40|||||||||7
1761113210000|2025-10-22 06:06:50|||||||||10
1761113240000|2025-10-22 06:07:20|||||||||8
1761113270000|2025-10-22 06:07:50|||||||||5
1761113280000|2025-10-22 06:08:00|||||||||5
1761113290000|2025-10-22 06:08:10|||||||||4
1761113300000|2025-10-22 06:08:20|||||||||4
1761113310000|2025-10-22 06:08:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|63
1761113330000|2025-10-22 06:08:50|||||||||5
1761113340000|2025-10-22 06:09:00|||||||||3
1761113350000|2025-10-22 06:09:10|||||||||82
1761113360000|2025-10-22 06:09:20|||||||||27
1761113370000|2025-10-22 06:09:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|879
1761113380000|2025-10-22 06:09:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|100
1761113390000|2025-10-22 06:09:50|||||||||13
1761113400000|2025-10-22 06:10:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|16
1761113410000|2025-10-22 06:10:10|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|10
1761113420000|2025-10-22 06:10:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1761113430000|2025-10-22 06:10:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1761113490000|2025-10-22 06:11:30|||||||||15
1761113500000|2025-10-22 06:11:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|27
1761113640000|2025-10-22 06:14:00|||||||||2
1761113870000|2025-10-22 06:17:50|||||||||1
1761113910000|2025-10-22 06:18:30|||||||||2
1761113920000|2025-10-22 06:18:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|44
1761113960000|2025-10-22 06:19:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|380
1761113970000|2025-10-22 06:19:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|8
1761113980000|2025-10-22 06:19:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|81
1761114020000|2025-10-22 06:20:20|||||||||2
1761114050000|2025-10-22 06:20:50|||||||||407
1761114260000|2025-10-22 06:24:20|||||||||4
1761114280000|2025-10-22 06:24:40|||||||||16
1761114310000|2025-10-22 06:25:10|||||||||21
1761114350000|2025-10-22 06:25:50|||||||||5
1761114480000|2025-10-22 06:28:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|57
1761114540000|2025-10-22 06:29:00|||||||||68
1761114560000|2025-10-22 06:29:20|||||||||288
1761114570000|2025-10-22 06:29:30|||||||||90
1761114590000|2025-10-22 06:29:50|||||||||108
1761114610000|2025-10-22 06:30:10|||||||||18
1761114620000|2025-10-22 06:30:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|12
1761114630000|2025-10-22 06:30:30|||||||||257
1761114640000|2025-10-22 06:30:40|||||||||260
1761114680000|2025-10-22 06:31:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|143
1761114690000|2025-10-22 06:31:30|||||||||78
1761114700000|2025-10-22 06:31:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|50
1761114710000|2025-10-22 06:31:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|73
1761114720000|2025-10-22 06:32:00|||||||||1
1761114730000|2025-10-22 06:32:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|33
1761114740000|2025-10-22 06:32:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1761114810000|2025-10-22 06:33:30|||||||||36
1761114830000|2025-10-22 06:33:50|||||||||36
1761114840000|2025-10-22 06:34:00|||||||||42
1761114850000|2025-10-22 06:34:10|||||||||9
1761114860000|2025-10-22 06:34:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|67
1761114880000|2025-10-22 06:34:40|||||||||21
1761114920000|2025-10-22 06:35:20|||||||||1
1761114980000|2025-10-22 06:36:20|||||||||26
1761114990000|2025-10-22 06:36:30|||||||||4
1761115000000|2025-10-22 06:36:40|||||||||1
1761115020000|2025-10-22 06:37:00|||||||||42
1761115030000|2025-10-22 06:37:10|||||||||35
1761115040000|2025-10-22 06:37:20|||||||||35
1761115050000|2025-10-22 06:37:30|||||||||34
1761115060000|2025-10-22 06:37:40|||||||||35
1761115070000|2025-10-22 06:37:50|||||||||35
1761115080000|2025-10-22 06:38:00|||||||||35
1761115090000|2025-10-22 06:38:10|||||||||160
1761115100000|2025-10-22 06:38:20|||||||||36
1761115110000|2025-10-22 06:38:30|||||||||35
1761115120000|2025-10-22 06:38:40|||||||||33
1761115130000|2025-10-22 06:38:50|||||||||67
1761115140000|2025-10-22 06:39:00|||||||||29
1761115150000|2025-10-22 06:39:10|||||||||28
1761115160000|2025-10-22 06:39:20|||||||||24
1761115180000|2025-10-22 06:39:40|||||||||1
1761115210000|2025-10-22 06:40:10|||||||||54
1761115280000|2025-10-22 06:41:20|||||||||65
1761115300000|2025-10-22 06:41:40|||||||||2
1761115310000|2025-10-22 06:41:50|||||||||1
1761115350000|2025-10-22 06:42:30|||||||||18
1761115420000|2025-10-22 06:43:40|||||||||137
1761115430000|2025-10-22 06:43:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|58
1761115440000|2025-10-22 06:44:00|||||||||2
1761115500000|2025-10-22 06:45:00|||||||||54
1761115510000|2025-10-22 06:45:10|||||||||1
1761115520000|2025-10-22 06:45:20|||||||||36
1761115530000|2025-10-22 06:45:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|11
1761115540000|2025-10-22 06:45:40|||||||||4
1761115550000|2025-10-22 06:45:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|96
1761115600000|2025-10-22 06:46:40|||||||||1
1761115710000|2025-10-22 06:48:30|||||||||63
1761115730000|2025-10-22 06:48:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|97
1761115780000|2025-10-22 06:49:40|||||||||108
1761115800000|2025-10-22 06:50:00|||||||||1
1761115810000|2025-10-22 06:50:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|177
1761115880000|2025-10-22 06:51:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|685
1761115930000|2025-10-22 06:52:10|||||||||27
1761115940000|2025-10-22 06:52:20|||||||||95
1761115950000|2025-10-22 06:52:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|274
1761115960000|2025-10-22 06:52:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|196
1761115970000|2025-10-22 06:52:50|||||||||39
1761115980000|2025-10-22 06:53:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|15
1761115990000|2025-10-22 06:53:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|29
1761116000000|2025-10-22 06:53:20|||||||||173
1761116020000|2025-10-22 06:53:40|10447.3|10445.3|10447.1|10445.1|10447.3|10445.3|10447.1|10445.1|100
1761116030000|2025-10-22 06:53:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1761116040000|2025-10-22 06:54:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|81
1761116150000|2025-10-22 06:55:50|||||||||6
1761116180000|2025-10-22 06:56:20|||||||||500
1761116300000|2025-10-22 06:58:20|||||||||3
1761116320000|2025-10-22 06:58:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|178
1761116340000|2025-10-22 06:59:00|||||||||174
1761116360000|2025-10-22 06:59:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|21
1761116380000|2025-10-22 06:59:40|||||||||1
1761116390000|2025-10-22 06:59:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|46
1761116400000|2025-10-22 07:00:00|||||||||132
1761116440000|2025-10-22 07:00:40|||||||||72
1761116460000|2025-10-22 07:01:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|193
1761116470000|2025-10-22 07:01:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|192
1761116480000|2025-10-22 07:01:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|15
1761116490000|2025-10-22 07:01:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|185
1761116520000|2025-10-22 07:02:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|74
1761116530000|2025-10-22 07:02:10|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|233
1761116540000|2025-10-22 07:02:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|5
1761116590000|2025-10-22 07:03:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|149
1761116600000|2025-10-22 07:03:20|||||||||37
1761116640000|2025-10-22 07:04:00|||||||||10
1761116650000|2025-10-22 07:04:10|||||||||1
1761116660000|2025-10-22 07:04:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|55
1761116670000|2025-10-22 07:04:30|||||||||1
1761116680000|2025-10-22 07:04:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1761116700000|2025-10-22 07:05:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|169
1761116790000|2025-10-22 07:06:30|||||||||21
1761116800000|2025-10-22 07:06:40|||||||||1
1761116870000|2025-10-22 07:07:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|198
1761116880000|2025-10-22 07:08:00|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|4
1761116890000|2025-10-22 07:08:10|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|52
1761116900000|2025-10-22 07:08:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|13
1761116910000|2025-10-22 07:08:30|||||||||2
1761116920000|2025-10-22 07:08:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|8
1761116930000|2025-10-22 07:08:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|3
1761116960000|2025-10-22 07:09:20|||||||||1
1761116970000|2025-10-22 07:09:30|||||||||1
1761117020000|2025-10-22 07:10:20|||||||||2
1761117030000|2025-10-22 07:10:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|156
1761117040000|2025-10-22 07:10:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|243
1761117070000|2025-10-22 07:11:10|||||||||250
1761117180000|2025-10-22 07:13:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|157
1761117190000|2025-10-22 07:13:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|53
1761117250000|2025-10-22 07:14:10|||||||||58
1761117260000|2025-10-22 07:14:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|12
1761117290000|2025-10-22 07:14:50|||||||||60
1761117300000|2025-10-22 07:15:00|||||||||13
1761117370000|2025-10-22 07:16:10|||||||||18
1761117420000|2025-10-22 07:17:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|734
1761117430000|2025-10-22 07:17:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|717
1761117440000|2025-10-22 07:17:20|||||||||1
1761117480000|2025-10-22 07:18:00|||||||||49
1761117490000|2025-10-22 07:18:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|70
1761117530000|2025-10-22 07:18:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|12
1761117700000|2025-10-22 07:21:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|35
1761117710000|2025-10-22 07:21:50|||||||||36
1761117730000|2025-10-22 07:22:10|||||||||59
1761117740000|2025-10-22 07:22:20|||||||||52
1761117750000|2025-10-22 07:22:30|||||||||52
1761117760000|2025-10-22 07:22:40|||||||||40
1761117770000|2025-10-22 07:22:50|||||||||35
1761117780000|2025-10-22 07:23:00|||||||||32
1761117790000|2025-10-22 07:23:10|||||||||28
1761117800000|2025-10-22 07:23:20|||||||||27
1761117810000|2025-10-22 07:23:30|||||||||24
1761117820000|2025-10-22 07:23:40|||||||||23
1761117830000|2025-10-22 07:23:50|||||||||22
1761117840000|2025-10-22 07:24:00|||||||||22
1761117850000|2025-10-22 07:24:10|||||||||20
1761117860000|2025-10-22 07:24:20|||||||||18
1761117870000|2025-10-22 07:24:30|||||||||1
1761117900000|2025-10-22 07:25:00|||||||||250
1761117940000|2025-10-22 07:25:40|||||||||80
1761117950000|2025-10-22 07:25:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|35
1761117960000|2025-10-22 07:26:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|71
1761117970000|2025-10-22 07:26:10|||||||||9
1761118000000|2025-10-22 07:26:40|||||||||1
1761118040000|2025-10-22 07:27:20|||||||||1
1761118060000|2025-10-22 07:27:40|||||||||3
1761118090000|2025-10-22 07:28:10|||||||||2
1761118120000|2025-10-22 07:28:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|164
1761118160000|2025-10-22 07:29:20|||||||||33
1761118180000|2025-10-22 07:29:40|||||||||1
1761118260000|2025-10-22 07:31:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|13
1761118270000|2025-10-22 07:31:10|||||||||3
1761118390000|2025-10-22 07:33:10|||||||||2
1761118430000|2025-10-22 07:33:50|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|315
1761118440000|2025-10-22 07:34:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1761118450000|2025-10-22 07:34:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|27
1761118460000|2025-10-22 07:34:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|4
1761118530000|2025-10-22 07:35:30|||||||||10
1761118570000|2025-10-22 07:36:10|||||||||5
1761118590000|2025-10-22 07:36:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|34
1761118600000|2025-10-22 07:36:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|58
1761118640000|2025-10-22 07:37:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|28
1761118650000|2025-10-22 07:37:30|||||||||1
1761118680000|2025-10-22 07:38:00|||||||||1
1761118700000|2025-10-22 07:38:20|||||||||6
1761118770000|2025-10-22 07:39:30|||||||||91
1761118810000|2025-10-22 07:40:10|||||||||1
1761118910000|2025-10-22 07:41:50|||||||||88
1761118950000|2025-10-22 07:42:30|||||||||10
1761118980000|2025-10-22 07:43:00|||||||||9
1761119010000|2025-10-22 07:43:30|||||||||6
1761119030000|2025-10-22 07:43:50|||||||||6
1761119040000|2025-10-22 07:44:00|||||||||2
1761119070000|2025-10-22 07:44:30|||||||||1
1761119080000|2025-10-22 07:44:40|||||||||2
1761119100000|2025-10-22 07:45:00|||||||||6
1761119110000|2025-10-22 07:45:10|||||||||5
1761119120000|2025-10-22 07:45:20|||||||||4
1761119130000|2025-10-22 07:45:30|||||||||4
1761119140000|2025-10-22 07:45:40|||||||||4
1761119150000|2025-10-22 07:45:50|||||||||3
1761119160000|2025-10-22 07:46:00|||||||||2
1761119170000|2025-10-22 07:46:10|||||||||1
1761119280000|2025-10-22 07:48:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|365
1761119310000|2025-10-22 07:48:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|18
1761119320000|2025-10-22 07:48:40|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|54
1761119370000|2025-10-22 07:49:30|||||||||1
1761119380000|2025-10-22 07:49:40|||||||||2
1761119390000|2025-10-22 07:49:50|||||||||2
1761119430000|2025-10-22 07:50:30|||||||||2
1761119440000|2025-10-22 07:50:40|||||||||1
1761119450000|2025-10-22 07:50:50|||||||||1
1761119460000|2025-10-22 07:51:00|||||||||1
1761119470000|2025-10-22 07:51:10|||||||||2
1761119480000|2025-10-22 07:51:20|||||||||5
1761119490000|2025-10-22 07:51:30|||||||||2
1761119500000|2025-10-22 07:51:40|||||||||1
1761119520000|2025-10-22 07:52:00|||||||||2
1761119530000|2025-10-22 07:52:10|||||||||1
1761119540000|2025-10-22 07:52:20|||||||||1
1761119550000|2025-10-22 07:52:30|||||||||1
1761119560000|2025-10-22 07:52:40|||||||||2
1761119580000|2025-10-22 07:53:00|||||||||2
1761119590000|2025-10-22 07:53:10|||||||||1
1761119600000|2025-10-22 07:53:20|||||||||2
1761119610000|2025-10-22 07:53:30|||||||||2
1761119620000|2025-10-22 07:53:40|||||||||1
1761119630000|2025-10-22 07:53:50|||||||||5
1761119640000|2025-10-22 07:54:00|||||||||1
1761119650000|2025-10-22 07:54:10|||||||||2
1761119660000|2025-10-22 07:54:20|||||||||2
1761119670000|2025-10-22 07:54:30|||||||||2
1761119680000|2025-10-22 07:54:40|||||||||1
1761119700000|2025-10-22 07:55:00|||||||||2
1761119710000|2025-10-22 07:55:10|||||||||1
1761119720000|2025-10-22 07:55:20|||||||||1
1761119730000|2025-10-22 07:55:30|||||||||2
1761119750000|2025-10-22 07:55:50|||||||||2
1761119760000|2025-10-22 07:56:00|||||||||1
1761119770000|2025-10-22 07:56:10|||||||||1
1761119780000|2025-10-22 07:56:20|||||||||1
1761119790000|2025-10-22 07:56:30|||||||||2
1761119810000|2025-10-22 07:56:50|||||||||4
1761119820000|2025-10-22 07:57:00|||||||||1
1761119830000|2025-10-22 07:57:10|||||||||1
1761119840000|2025-10-22 07:57:20|||||||||2
1761119850000|2025-10-22 07:57:30|||||||||1
1761119870000|2025-10-22 07:57:50|||||||||2
1761119880000|2025-10-22 07:58:00|||||||||1
1761119890000|2025-10-22 07:58:10|||||||||3
1761119900000|2025-10-22 07:58:20|||||||||1
1761119910000|2025-10-22 07:58:30|||||||||1
1761119920000|2025-10-22 07:58:40|||||||||1
1761119930000|2025-10-22 07:58:50|||||||||2
1761119940000|2025-10-22 07:59:00|||||||||2
1761119950000|2025-10-22 07:59:10|||||||||1
1761119960000|2025-10-22 07:59:20|||||||||1
1761119980000|2025-10-22 07:59:40|||||||||2
1761119990000|2025-10-22 07:59:50|||||||||1
1761120000000|2025-10-22 08:00:00|||||||||2
1761120010000|2025-10-22 08:00:10|||||||||6
1761120020000|2025-10-22 08:00:20|||||||||2
1761120040000|2025-10-22 08:00:40|||||||||1
1761120050000|2025-10-22 08:00:50|||||||||1
1761120060000|2025-10-22 08:01:00|||||||||1
1761120070000|2025-10-22 08:01:10|||||||||2
1761120080000|2025-10-22 08:01:20|||||||||15
1761120100000|2025-10-22 08:01:40|||||||||1
1761120110000|2025-10-22 08:01:50|||||||||1
1761120120000|2025-10-22 08:02:00|||||||||1
1761120130000|2025-10-22 08:02:10|||||||||2
1761120140000|2025-10-22 08:02:20|||||||||1
1761120160000|2025-10-22 08:02:40|||||||||2
1761120170000|2025-10-22 08:02:50|||||||||10
1761120180000|2025-10-22 08:03:00|||||||||1
1761120190000|2025-10-22 08:03:10|||||||||1
1761120210000|2025-10-22 08:03:30|||||||||2
1761120220000|2025-10-22 08:03:40|||||||||1
1761120230000|2025-10-22 08:03:50|||||||||159
1761120300000|2025-10-22 08:05:00|||||||||2
1761120310000|2025-10-22 08:05:10|||||||||1
1761120330000|2025-10-22 08:05:30|||||||||1
1761120340000|2025-10-22 08:05:40|||||||||2
1761120350000|2025-10-22 08:05:50|||||||||2
1761120360000|2025-10-22 08:06:00|||||||||1
1761120370000|2025-10-22 08:06:10|||||||||1
1761120390000|2025-10-22 08:06:30|||||||||25
1761120400000|2025-10-22 08:06:40|||||||||2
1761120410000|2025-10-22 08:06:50|||||||||13
1761120420000|2025-10-22 08:07:00|||||||||1
1761120440000|2025-10-22 08:07:20|||||||||2
1761120450000|2025-10-22 08:07:30|||||||||1
1761120460000|2025-10-22 08:07:40|||||||||1
1761120470000|2025-10-22 08:07:50|||||||||2
1761120480000|2025-10-22 08:08:00|||||||||2
1761120500000|2025-10-22 08:08:20|||||||||1
1761120510000|2025-10-22 08:08:30|||||||||1
1761120520000|2025-10-22 08:08:40|||||||||2
1761120530000|2025-10-22 08:08:50|||||||||3
1761120540000|2025-10-22 08:09:00|||||||||1
1761120560000|2025-10-22 08:09:20|||||||||2
1761120570000|2025-10-22 08:09:30|||||||||3
1761120580000|2025-10-22 08:09:40|||||||||2
1761120590000|2025-10-22 08:09:50|||||||||4
1761120610000|2025-10-22 08:10:10|||||||||1
1761120640000|2025-10-22 08:10:40|||||||||9
1761120650000|2025-10-22 08:10:50|||||||||6
1761120660000|2025-10-22 08:11:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|135
1761120670000|2025-10-22 08:11:10|||||||||6
1761120700000|2025-10-22 08:11:40|||||||||35
1761120860000|2025-10-22 08:14:20|||||||||1
1761120870000|2025-10-22 08:14:30|||||||||32
1761120880000|2025-10-22 08:14:40|||||||||5
1761120910000|2025-10-22 08:15:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|123
1761120920000|2025-10-22 08:15:20|||||||||91
1761120930000|2025-10-22 08:15:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|34
1761120970000|2025-10-22 08:16:10|||||||||10
1761120980000|2025-10-22 08:16:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|7
1761120990000|2025-10-22 08:16:30|||||||||7
1761121010000|2025-10-22 08:16:50|||||||||18
1761121100000|2025-10-22 08:18:20|||||||||93
1761121120000|2025-10-22 08:18:40|||||||||30
1761121140000|2025-10-22 08:19:00|||||||||15
1761121160000|2025-10-22 08:19:20|||||||||200
1761121320000|2025-10-22 08:22:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|2
1761121330000|2025-10-22 08:22:10|||||||||9
1761121340000|2025-10-22 08:22:20|||||||||32
1761121350000|2025-10-22 08:22:30|||||||||3
1761121360000|2025-10-22 08:22:40|||||||||1
1761121420000|2025-10-22 08:23:40|||||||||2
1761121430000|2025-10-22 08:23:50|||||||||1
1761121440000|2025-10-22 08:24:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|104
1761121450000|2025-10-22 08:24:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1761121710000|2025-10-22 08:28:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|61
1761121720000|2025-10-22 08:28:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|149
1761121810000|2025-10-22 08:30:10|||||||||6
1761121870000|2025-10-22 08:31:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|34
1761121910000|2025-10-22 08:31:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|129
1761122080000|2025-10-22 08:34:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|63
1761122100000|2025-10-22 08:35:00|||||||||37
1761122140000|2025-10-22 08:35:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|12
1761122190000|2025-10-22 08:36:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|56
1761122200000|2025-10-22 08:36:40|||||||||7
1761122250000|2025-10-22 08:37:30|||||||||9
1761122430000|2025-10-22 08:40:30|||||||||10
1761122550000|2025-10-22 08:42:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|54
1761122560000|2025-10-22 08:42:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|31
1761122620000|2025-10-22 08:43:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|25
1761122770000|2025-10-22 08:46:10|||||||||105
1761122820000|2025-10-22 08:47:00|||||||||42
1761122870000|2025-10-22 08:47:50|||||||||36
1761122890000|2025-10-22 08:48:10|||||||||4
1761122940000|2025-10-22 08:49:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|67
1761122950000|2025-10-22 08:49:10|||||||||2
1761122960000|2025-10-22 08:49:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|63
1761122970000|2025-10-22 08:49:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1761123000000|2025-10-22 08:50:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|105
1761123010000|2025-10-22 08:50:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|5
1761123020000|2025-10-22 08:50:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|55
1761123030000|2025-10-22 08:50:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|22
1761123160000|2025-10-22 08:52:40|||||||||1
1761123200000|2025-10-22 08:53:20|||||||||1
1761123340000|2025-10-22 08:55:40|||||||||728
1761123350000|2025-10-22 08:55:50|||||||||650
1761123420000|2025-10-22 08:57:00|||||||||25
1761123490000|2025-10-22 08:58:10|||||||||138
1761123520000|2025-10-22 08:58:40|||||||||2
1761123530000|2025-10-22 08:58:50|||||||||3
1761123540000|2025-10-22 08:59:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|57
1761123550000|2025-10-22 08:59:10|||||||||1
1761123560000|2025-10-22 08:59:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|30
1761123580000|2025-10-22 08:59:40|||||||||25
1761170400000|2025-10-22 22:00:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|62
1761170410000|2025-10-22 22:00:10|||||||||3
1761170420000|2025-10-22 22:00:20|||||||||11
1761170440000|2025-10-22 22:00:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|90
1761170450000|2025-10-22 22:00:50|||||||||9
1761170480000|2025-10-22 22:01:20|||||||||3
1761170510000|2025-10-22 22:01:50|||||||||1
1761170540000|2025-10-22 22:02:20|||||||||1
1761170550000|2025-10-22 22:02:30|||||||||10
1761170560000|2025-10-22 22:02:40|||||||||1
1761170580000|2025-10-22 22:03:00|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|8
1761170590000|2025-10-22 22:03:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|17
1761170650000|2025-10-22 22:04:10|||||||||5
1761170670000|2025-10-22 22:04:30|||||||||366
1761170680000|2025-10-22 22:04:40|||||||||3
1761170690000|2025-10-22 22:04:50|||||||||8
1761170760000|2025-10-22 22:06:00|||||||||1
1761170970000|2025-10-22 22:09:30|||||||||2
1761171810000|2025-10-22 22:23:30|||||||||1
1761171820000|2025-10-22 22:23:40|||||||||1
1761171830000|2025-10-22 22:23:50|||||||||1
1761171840000|2025-10-22 22:24:00|||||||||1
1761172110000|2025-10-22 22:28:30|||||||||123
1761172390000|2025-10-22 22:33:10|||||||||66
1761172950000|2025-10-22 22:42:30|||||||||2
1761173040000|2025-10-22 22:44:00|||||||||29
1761173550000|2025-10-22 22:52:30|||||||||100
1761173800000|2025-10-22 22:56:40|||||||||10
1761173820000|2025-10-22 22:57:00|||||||||5
1761173840000|2025-10-22 22:57:20|||||||||21
1761174130000|2025-10-22 23:02:10|||||||||2
1761174200000|2025-10-22 23:03:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|24
1761174210000|2025-10-22 23:03:30|||||||||4
1761174220000|2025-10-22 23:03:40|||||||||4
1761174230000|2025-10-22 23:03:50|||||||||4
1761174240000|2025-10-22 23:04:00|||||||||2
1761174250000|2025-10-22 23:04:10|||||||||2
1761174260000|2025-10-22 23:04:20|||||||||1
1761174270000|2025-10-22 23:04:30|||||||||1
1761174280000|2025-10-22 23:04:40|||||||||1
1761174360000|2025-10-22 23:06:00|||||||||20
1761174410000|2025-10-22 23:06:50|||||||||1
1761174470000|2025-10-22 23:07:50|||||||||1
1761174530000|2025-10-22 23:08:50|||||||||2
1761174570000|2025-10-22 23:09:30|||||||||1
1761174580000|2025-10-22 23:09:40|||||||||1
1761174590000|2025-10-22 23:09:50|||||||||16
1761174650000|2025-10-22 23:10:50|||||||||2
1761174710000|2025-10-22 23:11:50|||||||||1
1761174750000|2025-10-22 23:12:30|||||||||1
1761174770000|2025-10-22 23:12:50|||||||||2
1761174830000|2025-10-22 23:13:50|||||||||1
1761174900000|2025-10-22 23:15:00|||||||||100
1761174940000|2025-10-22 23:15:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|30
1761174950000|2025-10-22 23:15:50|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.9|10445.9|35
1761174990000|2025-10-22 23:16:30|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.9|10445.9|3
1761175050000|2025-10-22 23:17:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1761175350000|2025-10-22 23:22:30|||||||||218
1761175360000|2025-10-22 23:22:40|||||||||64
1761175450000|2025-10-22 23:24:10|||||||||33
1761175460000|2025-10-22 23:24:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|21
1761175520000|2025-10-22 23:25:20|||||||||4
1761175560000|2025-10-22 23:26:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|27
1761175580000|2025-10-22 23:26:20|||||||||139
1761176230000|2025-10-22 23:37:10|||||||||125
1761176280000|2025-10-22 23:38:00|||||||||13
1761176350000|2025-10-22 23:39:10|||||||||3
1761176400000|2025-10-22 23:40:00|||||||||9
1761176430000|2025-10-22 23:40:30|||||||||10
1761176450000|2025-10-22 23:40:50|||||||||1
1761176460000|2025-10-22 23:41:00|||||||||1
1761176670000|2025-10-22 23:44:30|||||||||10
1761176690000|2025-10-22 23:44:50|||||||||3
1761176710000|2025-10-22 23:45:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|55
1761176720000|2025-10-22 23:45:20|||||||||2
1761176740000|2025-10-22 23:45:40|||||||||2
1761176750000|2025-10-22 23:45:50|||||||||2
1761176760000|2025-10-22 23:46:00|||||||||7
1761176770000|2025-10-22 23:46:10|||||||||7
1761176780000|2025-10-22 23:46:20|||||||||7
1761176790000|2025-10-22 23:46:30|||||||||7
1761176800000|2025-10-22 23:46:40|||||||||7
1761176810000|2025-10-22 23:46:50|||||||||2
1761176820000|2025-10-22 23:47:00|||||||||2
1761176830000|2025-10-22 23:47:10|||||||||1
1761177460000|2025-10-22 23:57:40|||||||||2
1761177550000|2025-10-22 23:59:10|||||||||1
1761177720000|2025-10-23 00:02:00|||||||||26
1761177780000|2025-10-23 00:03:00|||||||||9
1761177810000|2025-10-23 00:03:30|||||||||2
1761177830000|2025-10-23 00:03:50|||||||||2
1761177840000|2025-10-23 00:04:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|17
1761177850000|2025-10-23 00:04:10|||||||||1
1761177860000|2025-10-23 00:04:20|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|51
1761178000000|2025-10-23 00:06:40|||||||||1
1761178620000|2025-10-23 00:17:00|||||||||50
1761178830000|2025-10-23 00:20:30|||||||||1
1761179200000|2025-10-23 00:26:40|||||||||1
1761179500000|2025-10-23 00:31:40|||||||||1
1761179940000|2025-10-23 00:39:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|40
1761180010000|2025-10-23 00:40:10|||||||||1
1761180160000|2025-10-23 00:42:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|46
1761180170000|2025-10-23 00:42:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|12
1761180210000|2025-10-23 00:43:30|||||||||4
1761180220000|2025-10-23 00:43:40|||||||||42
1761180580000|2025-10-23 00:49:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|14
1761180590000|2025-10-23 00:49:50|||||||||56
1761180620000|2025-10-23 00:50:20|||||||||38
1761180670000|2025-10-23 00:51:10|||||||||11
1761180680000|2025-10-23 00:51:20|||||||||10
1761180690000|2025-10-23 00:51:30|||||||||3
1761180700000|2025-10-23 00:51:40|||||||||8
1761180710000|2025-10-23 00:51:50|||||||||2
1761180780000|2025-10-23 00:53:00|||||||||24
1761180810000|2025-10-23 00:53:30|||||||||10
1761180820000|2025-10-23 00:53:40|||||||||10
1761180930000|2025-10-23 00:55:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|78
1761180950000|2025-10-23 00:55:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|42
1761180960000|2025-10-23 00:56:00|||||||||2
1761181030000|2025-10-23 00:57:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|98
1761181050000|2025-10-23 00:57:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|16
1761181060000|2025-10-23 00:57:40|10446.5|10444.5|10446.7|10444.7|10446.7|10444.7|10446.5|10444.5|2
1761181070000|2025-10-23 00:57:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1761181090000|2025-10-23 00:58:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|3
1761181100000|2025-10-23 00:58:20|||||||||1
1761181110000|2025-10-23 00:58:30|||||||||2
1761181150000|2025-10-23 00:59:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10
1761181190000|2025-10-23 00:59:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|4
1761181200000|2025-10-23 01:00:00|||||||||18
1761181210000|2025-10-23 01:00:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1761181240000|2025-10-23 01:00:40|||||||||2
1761181270000|2025-10-23 01:01:10|||||||||2
1761181300000|2025-10-23 01:01:40|||||||||3
1761181320000|2025-10-23 01:02:00|||||||||1
1761181340000|2025-10-23 01:02:20|||||||||1
1761181350000|2025-10-23 01:02:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|5
1761181360000|2025-10-23 01:02:40|||||||||2
1761181370000|2025-10-23 01:02:50|||||||||2
1761181380000|2025-10-23 01:03:00|||||||||1
1761181490000|2025-10-23 01:04:50|||||||||2
1761181570000|2025-10-23 01:06:10|||||||||61
1761181590000|2025-10-23 01:06:30|||||||||239
1761181630000|2025-10-23 01:07:10|||||||||5
1761181640000|2025-10-23 01:07:20|||||||||45
1761181790000|2025-10-23 01:09:50|||||||||20
1761182090000|2025-10-23 01:14:50|||||||||1
1761182410000|2025-10-23 01:20:10|||||||||3
1761182450000|2025-10-23 01:20:50|||||||||5
1761182500000|2025-10-23 01:21:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|399
1761182510000|2025-10-23 01:21:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|37
1761182520000|2025-10-23 01:22:00|||||||||1
1761182530000|2025-10-23 01:22:10|||||||||1
1761182660000|2025-10-23 01:24:20|||||||||150
1761183020000|2025-10-23 01:30:20|||||||||6
1761183170000|2025-10-23 01:32:50|||||||||3
1761183210000|2025-10-23 01:33:30|||||||||1
1761183270000|2025-10-23 01:34:30|||||||||1
1761183310000|2025-10-23 01:35:10|||||||||1
1761183330000|2025-10-23 01:35:30|||||||||1
1761183400000|2025-10-23 01:36:40|||||||||27
1761183460000|2025-10-23 01:37:40|||||||||6
1761183510000|2025-10-23 01:38:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|13
1761183520000|2025-10-23 01:38:40|||||||||4
1761183530000|2025-10-23 01:38:50|||||||||4
1761183540000|2025-10-23 01:39:00|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|7
1761183550000|2025-10-23 01:39:10|||||||||19
1761183590000|2025-10-23 01:39:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1
1761183640000|2025-10-23 01:40:40|||||||||114
1761183650000|2025-10-23 01:40:50|||||||||9
1761183660000|2025-10-23 01:41:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|3
1761183670000|2025-10-23 01:41:10|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|98
1761183690000|2025-10-23 01:41:30|||||||||2
1761183740000|2025-10-23 01:42:20|||||||||1
1761183750000|2025-10-23 01:42:30|||||||||5
1761183800000|2025-10-23 01:43:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|473
1761183840000|2025-10-23 01:44:00|||||||||3
1761183870000|2025-10-23 01:44:30|||||||||1
1761183930000|2025-10-23 01:45:30|||||||||1490
1761183970000|2025-10-23 01:46:10|||||||||2
1761184070000|2025-10-23 01:47:50|||||||||1
1761184690000|2025-10-23 01:58:10|||||||||1
1761184820000|2025-10-23 02:00:20|||||||||156
1761184830000|2025-10-23 02:00:30|||||||||1
1761184890000|2025-10-23 02:01:30|||||||||1
1761184940000|2025-10-23 02:02:20|||||||||2
1761185210000|2025-10-23 02:06:50|||||||||1
1761185660000|2025-10-23 02:14:20|||||||||4
1761185820000|2025-10-23 02:17:00|||||||||2
1761186520000|2025-10-23 02:28:40|||||||||7
1761186530000|2025-10-23 02:28:50|||||||||2
1761186540000|2025-10-23 02:29:00|||||||||7
1761186550000|2025-10-23 02:29:10|||||||||7
1761186560000|2025-10-23 02:29:20|||||||||7
1761186570000|2025-10-23 02:29:30|||||||||7
1761186580000|2025-10-23 02:29:40|||||||||1
1761186590000|2025-10-23 02:29:50|||||||||1
1761186610000|2025-10-23 02:30:10|||||||||144
1761186650000|2025-10-23 02:30:50|||||||||26
1761186830000|2025-10-23 02:33:50|||||||||2
1761186990000|2025-10-23 02:36:30|||||||||552
1761187000000|2025-10-23 02:36:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|203
1761187020000|2025-10-23 02:37:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|43
1761187030000|2025-10-23 02:37:10|||||||||102
1761187130000|2025-10-23 02:38:50|||||||||50
1761187200000|2025-10-23 02:40:00|||||||||14
1761187370000|2025-10-23 02:42:50|||||||||29
1761187520000|2025-10-23 02:45:20|||||||||1
1761187550000|2025-10-23 02:45:50|||||||||26
1761187680000|2025-10-23 02:48:00|||||||||7
1761187690000|2025-10-23 02:48:10|||||||||27
1761187700000|2025-10-23 02:48:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|46
1761187710000|2025-10-23 02:48:30|||||||||2
1761187720000|2025-10-23 02:48:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|175
1761187770000|2025-10-23 02:49:30|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|53
1761187800000|2025-10-23 02:50:00|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|6
1761187880000|2025-10-23 02:51:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|6
1761187890000|2025-10-23 02:51:30|||||||||29
1761187900000|2025-10-23 02:51:40|||||||||2
1761187910000|2025-10-23 02:51:50|||||||||1
1761187920000|2025-10-23 02:52:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|102
1761188070000|2025-10-23 02:54:30|||||||||36
1761188250000|2025-10-23 02:57:30|||||||||8
1761188400000|2025-10-23 03:00:00|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.7|10445.7|533
1761188410000|2025-10-23 03:00:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1761188420000|2025-10-23 03:00:20|||||||||36
1761188540000|2025-10-23 03:02:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|36
1761188600000|2025-10-23 03:03:20|||||||||25
1761188780000|2025-10-23 03:06:20|||||||||2
1761188920000|2025-10-23 03:08:40|||||||||293
1761188950000|2025-10-23 03:09:10|||||||||25
1761188970000|2025-10-23 03:09:30|||||||||1
1761189130000|2025-10-23 03:12:10|||||||||22
1761189150000|2025-10-23 03:12:30|||||||||1
1761189230000|2025-10-23 03:13:50|||||||||26
1761189310000|2025-10-23 03:15:10|||||||||23
1761189370000|2025-10-23 03:16:10|||||||||112
1761189470000|2025-10-23 03:17:50|||||||||1
1761189490000|2025-10-23 03:18:10|||||||||16
1761189930000|2025-10-23 03:25:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|6
1761189970000|2025-10-23 03:26:10|||||||||25
1761189990000|2025-10-23 03:26:30|||||||||59
1761190140000|2025-10-23 03:29:00|||||||||6
1761190160000|2025-10-23 03:29:20|||||||||1
1761190220000|2025-10-23 03:30:20|||||||||12
1761190230000|2025-10-23 03:30:30|||||||||23
1761190300000|2025-10-23 03:31:40|||||||||10
1761190310000|2025-10-23 03:31:50|||||||||15
1761190350000|2025-10-23 03:32:30|||||||||33
1761190490000|2025-10-23 03:34:50|||||||||4
1761190530000|2025-10-23 03:35:30|||||||||5
1761190560000|2025-10-23 03:36:00|||||||||6
1761190630000|2025-10-23 03:37:10|||||||||40
1761190640000|2025-10-23 03:37:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|173
1761190650000|2025-10-23 03:37:30|||||||||2
1761190660000|2025-10-23 03:37:40|||||||||27
1761190670000|2025-10-23 03:37:50|||||||||1
1761190690000|2025-10-23 03:38:10|||||||||1
1761190700000|2025-10-23 03:38:20|||||||||72
1761190730000|2025-10-23 03:38:50|||||||||4
1761190740000|2025-10-23 03:39:00|||||||||1
1761190810000|2025-10-23 03:40:10|||||||||1
1761190880000|2025-10-23 03:41:20|||||||||18
1761191060000|2025-10-23 03:44:20|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|200
1761191070000|2025-10-23 03:44:30|||||||||102
1761191080000|2025-10-23 03:44:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|35
1761191240000|2025-10-23 03:47:20|||||||||21
1761191280000|2025-10-23 03:48:00|||||||||9
1761191480000|2025-10-23 03:51:20|||||||||14
1761191560000|2025-10-23 03:52:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|274
1761191570000|2025-10-23 03:52:50|||||||||1
1761192080000|2025-10-23 04:01:20|||||||||1
1761192090000|2025-10-23 04:01:30|||||||||36
1761192100000|2025-10-23 04:01:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|29
1761192130000|2025-10-23 04:02:10|||||||||400
1761192220000|2025-10-23 04:03:40|||||||||1
1761192230000|2025-10-23 04:03:50|||||||||204
1761192270000|2025-10-23 04:04:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|24
1761192310000|2025-10-23 04:05:10|||||||||21
1761192320000|2025-10-23 04:05:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|4
1761192350000|2025-10-23 04:05:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|5
1761192520000|2025-10-23 04:08:40|||||||||100
1761192530000|2025-10-23 04:08:50|||||||||36
1761193210000|2025-10-23 04:20:10|||||||||135
1761193240000|2025-10-23 04:20:40|||||||||51
1761193320000|2025-10-23 04:22:00|||||||||1
1761193330000|2025-10-23 04:22:10|||||||||1
1761193340000|2025-10-23 04:22:20|||||||||1
1761193350000|2025-10-23 04:22:30|||||||||1
1761193360000|2025-10-23 04:22:40|||||||||1
1761193380000|2025-10-23 04:23:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|34
1761193410000|2025-10-23 04:23:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|76
1761193420000|2025-10-23 04:23:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|96
1761193470000|2025-10-23 04:24:30|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|12
1761193480000|2025-10-23 04:24:40|||||||||1
1761193490000|2025-10-23 04:24:50|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|5
1761193570000|2025-10-23 04:26:10|||||||||57
1761193580000|2025-10-23 04:26:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|15
1761193590000|2025-10-23 04:26:30|||||||||5
1761193630000|2025-10-23 04:27:10|||||||||108
1761193810000|2025-10-23 04:30:10|||||||||200
1761193890000|2025-10-23 04:31:30|||||||||3
1761193900000|2025-10-23 04:31:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|2
1761194280000|2025-10-23 04:38:00|||||||||1
1761194330000|2025-10-23 04:38:50|||||||||2
1761194470000|2025-10-23 04:41:10|||||||||1
1761194670000|2025-10-23 04:44:30|||||||||4
1761194680000|2025-10-23 04:44:40|||||||||3
1761194710000|2025-10-23 04:45:10|||||||||1
1761194720000|2025-10-23 04:45:20|||||||||1
1761194740000|2025-10-23 04:45:40|||||||||1
1761195060000|2025-10-23 04:51:00|||||||||68
1761195080000|2025-10-23 04:51:20|||||||||1
1761195190000|2025-10-23 04:53:10|||||||||18
1761195260000|2025-10-23 04:54:20|||||||||18
1761195300000|2025-10-23 04:55:00|||||||||16
1761195310000|2025-10-23 04:55:10|||||||||2
1761195320000|2025-10-23 04:55:20|||||||||2
1761195330000|2025-10-23 04:55:30|||||||||2
1761195440000|2025-10-23 04:57:20|||||||||3
1761195730000|2025-10-23 05:02:10|||||||||59
1761195750000|2025-10-23 05:02:30|||||||||2
1761195760000|2025-10-23 05:02:40|||||||||2
1761195770000|2025-10-23 05:02:50|||||||||1
1761195780000|2025-10-23 05:03:00|||||||||1
1761195980000|2025-10-23 05:06:20|||||||||305
1761195990000|2025-10-23 05:06:30|||||||||7
1761196000000|2025-10-23 05:06:40|||||||||2
1761196010000|2025-10-23 05:06:50|||||||||2
1761196020000|2025-10-23 05:07:00|||||||||5
1761196030000|2025-10-23 05:07:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|6
1761196040000|2025-10-23 05:07:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|8
1761196100000|2025-10-23 05:08:20|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|183
1761196110000|2025-10-23 05:08:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1761196340000|2025-10-23 05:12:20|||||||||500
1761196350000|2025-10-23 05:12:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1761196430000|2025-10-23 05:13:50|||||||||10
1761196470000|2025-10-23 05:14:30|||||||||11
1761196480000|2025-10-23 05:14:40|||||||||2
1761196490000|2025-10-23 05:14:50|||||||||2
1761196520000|2025-10-23 05:15:20|||||||||2
1761196660000|2025-10-23 05:17:40|||||||||217
1761196670000|2025-10-23 05:17:50|||||||||48
1761196680000|2025-10-23 05:18:00|||||||||88
1761196690000|2025-10-23 05:18:10|||||||||2
1761196700000|2025-10-23 05:18:20|||||||||2
1761196720000|2025-10-23 05:18:40|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|32
1761196730000|2025-10-23 05:18:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1761196760000|2025-10-23 05:19:20|||||||||152
1761196810000|2025-10-23 05:20:10|||||||||7
1761196820000|2025-10-23 05:20:20|||||||||63
1761196830000|2025-10-23 05:20:30|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|10
1761196840000|2025-10-23 05:20:40|||||||||50
1761196890000|2025-10-23 05:21:30|||||||||30
1761196910000|2025-10-23 05:21:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|18
1761196920000|2025-10-23 05:22:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10
1761197370000|2025-10-23 05:29:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1012
1761197480000|2025-10-23 05:31:20|||||||||15
1761197490000|2025-10-23 05:31:30|||||||||6
1761197500000|2025-10-23 05:31:40|||||||||3
1761197510000|2025-10-23 05:31:50|||||||||196
1761197520000|2025-10-23 05:32:00|||||||||2
1761197700000|2025-10-23 05:35:00|||||||||1
1761197890000|2025-10-23 05:38:10|||||||||1
1761197930000|2025-10-23 05:38:50|||||||||30
1761198450000|2025-10-23 05:47:30|||||||||6
1761198460000|2025-10-23 05:47:40|||||||||5
1761198550000|2025-10-23 05:49:10|||||||||258
1761198630000|2025-10-23 05:50:30|||||||||3
1761198700000|2025-10-23 05:51:40|||||||||3
1761198710000|2025-10-23 05:51:50|||||||||1
1761198720000|2025-10-23 05:52:00|||||||||3
1761198790000|2025-10-23 05:53:10|||||||||1
1761198810000|2025-10-23 05:53:30|||||||||83
1761198840000|2025-10-23 05:54:00|||||||||402
1761198890000|2025-10-23 05:54:50|||||||||83
1761198980000|2025-10-23 05:56:20|||||||||43
1761199020000|2025-10-23 05:57:00|||||||||20
1761199100000|2025-10-23 05:58:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1761199210000|2025-10-23 06:00:10|||||||||1
1761199320000|2025-10-23 06:02:00|||||||||61
1761199340000|2025-10-23 06:02:20|||||||||13
1761199380000|2025-10-23 06:03:00|||||||||1
1761199440000|2025-10-23 06:04:00|||||||||1
1761199510000|2025-10-23 06:05:10|||||||||2
1761199570000|2025-10-23 06:06:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|95
1761199790000|2025-10-23 06:09:50|||||||||31
1761199800000|2025-10-23 06:10:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|43
1761199810000|2025-10-23 06:10:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|11
1761199970000|2025-10-23 06:12:50|||||||||1
1761200030000|2025-10-23 06:13:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|20
1761200040000|2025-10-23 06:14:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|18
1761200050000|2025-10-23 06:14:10|||||||||9
1761200060000|2025-10-23 06:14:20|||||||||7
1761200070000|2025-10-23 06:14:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|4
1761200080000|2025-10-23 06:14:40|||||||||2
1761200130000|2025-10-23 06:15:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|112
1761200140000|2025-10-23 06:15:40|||||||||2
1761200500000|2025-10-23 06:21:40|||||||||1
1761200580000|2025-10-23 06:23:00|||||||||35
1761200760000|2025-10-23 06:26:00|||||||||35
1761200810000|2025-10-23 06:26:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|2
1761200840000|2025-10-23 06:27:20|||||||||60
1761200900000|2025-10-23 06:28:20|||||||||3
1761200970000|2025-10-23 06:29:30|||||||||2
1761201000000|2025-10-23 06:30:00|||||||||2
1761201010000|2025-10-23 06:30:10|||||||||1
1761201040000|2025-10-23 06:30:40|||||||||1
1761201080000|2025-10-23 06:31:20|||||||||1
1761201120000|2025-10-23 06:32:00|||||||||2
1761201130000|2025-10-23 06:32:10|||||||||1
1761201140000|2025-10-23 06:32:20|||||||||1
1761201150000|2025-10-23 06:32:30|||||||||2
1761201220000|2025-10-23 06:33:40|||||||||10
1761201230000|2025-10-23 06:33:50|||||||||2
1761201240000|2025-10-23 06:34:00|||||||||3
1761201250000|2025-10-23 06:34:10|||||||||3
1761201260000|2025-10-23 06:34:20|||||||||1
1761201290000|2025-10-23 06:34:50|||||||||2
1761201300000|2025-10-23 06:35:00|||||||||2
1761201360000|2025-10-23 06:36:00|||||||||1
1761201370000|2025-10-23 06:36:10|||||||||2
1761201380000|2025-10-23 06:36:20|||||||||1
1761201390000|2025-10-23 06:36:30|||||||||1
1761201430000|2025-10-23 06:37:10|||||||||50
1761201440000|2025-10-23 06:37:20|||||||||8
1761201470000|2025-10-23 06:37:50|||||||||54
1761201480000|2025-10-23 06:38:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|499
1761201510000|2025-10-23 06:38:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|130
1761201520000|2025-10-23 06:38:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|105
1761201650000|2025-10-23 06:40:50|||||||||5
1761201690000|2025-10-23 06:41:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|37
1761201700000|2025-10-23 06:41:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|37
1761201710000|2025-10-23 06:41:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|66
1761201720000|2025-10-23 06:42:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|78
1761201750000|2025-10-23 06:42:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|30
1761201760000|2025-10-23 06:42:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1761201790000|2025-10-23 06:43:10|||||||||28
1761201800000|2025-10-23 06:43:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|101
1761201820000|2025-10-23 06:43:40|||||||||13
1761201830000|2025-10-23 06:43:50|||||||||4
1761201870000|2025-10-23 06:44:30|||||||||1
1761201910000|2025-10-23 06:45:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|25
1761201920000|2025-10-23 06:45:20|||||||||8
1761201950000|2025-10-23 06:45:50|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|31
1761201960000|2025-10-23 06:46:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|15
1761202080000|2025-10-23 06:48:00|||||||||6
1761202130000|2025-10-23 06:48:50|||||||||4
1761202140000|2025-10-23 06:49:00|||||||||59
1761202180000|2025-10-23 06:49:40|||||||||84
1761202220000|2025-10-23 06:50:20|||||||||12
1761202230000|2025-10-23 06:50:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|37
1761202240000|2025-10-23 06:50:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10
1761202250000|2025-10-23 06:50:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|9
1761202260000|2025-10-23 06:51:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|7
1761202270000|2025-10-23 06:51:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|13
1761202280000|2025-10-23 06:51:20|||||||||7
1761202530000|2025-10-23 06:55:30|||||||||5
1761202690000|2025-10-23 06:58:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|828
1761202700000|2025-10-23 06:58:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|84
1761202710000|2025-10-23 06:58:30|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|52
1761202720000|2025-10-23 06:58:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|156
1761202730000|2025-10-23 06:58:50|||||||||29
1761202740000|2025-10-23 06:59:00|||||||||1
1761202800000|2025-10-23 07:00:00|||||||||3
1761202810000|2025-10-23 07:00:10|||||||||2
1761202840000|2025-10-23 07:00:40|||||||||3
1761202880000|2025-10-23 07:01:20|||||||||480
1761202920000|2025-10-23 07:02:00|||||||||24
1761202950000|2025-10-23 07:02:30|||||||||1
1761203020000|2025-10-23 07:03:40|||||||||15
1761203030000|2025-10-23 07:03:50|||||||||15
1761203070000|2025-10-23 07:04:30|||||||||23
1761203080000|2025-10-23 07:04:40|||||||||1
1761203090000|2025-10-23 07:04:50|||||||||6
1761203110000|2025-10-23 07:05:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|664
1761203120000|2025-10-23 07:05:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|3457
1761203130000|2025-10-23 07:05:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|20
1761203140000|2025-10-23 07:05:40|||||||||8
1761203160000|2025-10-23 07:06:00|||||||||1
1761203210000|2025-10-23 07:06:50|||||||||5
1761203400000|2025-10-23 07:10:00|||||||||1
1761203450000|2025-10-23 07:10:50|||||||||6
1761203480000|2025-10-23 07:11:20|||||||||210
1761203490000|2025-10-23 07:11:30|||||||||1
1761203530000|2025-10-23 07:12:10|||||||||3
1761203630000|2025-10-23 07:13:50|||||||||67
1761203670000|2025-10-23 07:14:30|||||||||19
1761203680000|2025-10-23 07:14:40|||||||||2
1761203700000|2025-10-23 07:15:00|||||||||63
1761203790000|2025-10-23 07:16:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|59
1761203830000|2025-10-23 07:17:10|||||||||201
1761203840000|2025-10-23 07:17:20|||||||||1
1761203850000|2025-10-23 07:17:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|20
1761203860000|2025-10-23 07:17:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1761203900000|2025-10-23 07:18:20|||||||||1
1761203930000|2025-10-23 07:18:50|||||||||250
1761203940000|2025-10-23 07:19:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|252
1761203950000|2025-10-23 07:19:10|||||||||60
1761203980000|2025-10-23 07:19:40|||||||||24
1761203990000|2025-10-23 07:19:50|||||||||5
1761204070000|2025-10-23 07:21:10|||||||||4
1761204080000|2025-10-23 07:21:20|||||||||1
1761204180000|2025-10-23 07:23:00|||||||||1
1761204220000|2025-10-23 07:23:40|||||||||163
1761204240000|2025-10-23 07:24:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|223
1761204250000|2025-10-23 07:24:10|||||||||7
1761204280000|2025-10-23 07:24:40|||||||||17
1761204330000|2025-10-23 07:25:30|||||||||1
1761204340000|2025-10-23 07:25:40|||||||||6
1761204390000|2025-10-23 07:26:30|||||||||100
1761204400000|2025-10-23 07:26:40|||||||||5
1761204410000|2025-10-23 07:26:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|187
1761204450000|2025-10-23 07:27:30|||||||||1
1761204460000|2025-10-23 07:27:40|||||||||8
1761204480000|2025-10-23 07:28:00|||||||||6
1761204490000|2025-10-23 07:28:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|32
1761204500000|2025-10-23 07:28:20|||||||||265
1761204510000|2025-10-23 07:28:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|22
1761204540000|2025-10-23 07:29:00|||||||||12
1761204560000|2025-10-23 07:29:20|||||||||23
1761204600000|2025-10-23 07:30:00|||||||||1
1761204610000|2025-10-23 07:30:10|||||||||3
1761204670000|2025-10-23 07:31:10|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|164
1761204690000|2025-10-23 07:31:30|||||||||7
1761204780000|2025-10-23 07:33:00|||||||||50
1761204800000|2025-10-23 07:33:20|||||||||6
1761204950000|2025-10-23 07:35:50|||||||||5
1761204960000|2025-10-23 07:36:00|||||||||47
1761205030000|2025-10-23 07:37:10|||||||||10
1761205070000|2025-10-23 07:37:50|||||||||2
1761205110000|2025-10-23 07:38:30|||||||||50
1761205120000|2025-10-23 07:38:40|||||||||290
1761205200000|2025-10-23 07:40:00|||||||||8
1761205250000|2025-10-23 07:40:50|||||||||3
1761205350000|2025-10-23 07:42:30|||||||||6
1761205370000|2025-10-23 07:42:50|||||||||1
1761205380000|2025-10-23 07:43:00|||||||||6
1761205500000|2025-10-23 07:45:00|||||||||10
1761205510000|2025-10-23 07:45:10|||||||||22
1761205530000|2025-10-23 07:45:30|||||||||9
1761205540000|2025-10-23 07:45:40|||||||||8
1761205560000|2025-10-23 07:46:00|||||||||14
1761205570000|2025-10-23 07:46:10|||||||||5
1761205600000|2025-10-23 07:46:40|||||||||7
1761205610000|2025-10-23 07:46:50|||||||||102
1761205620000|2025-10-23 07:47:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|102
1761205640000|2025-10-23 07:47:20|||||||||2
1761205650000|2025-10-23 07:47:30|||||||||12
1761205680000|2025-10-23 07:48:00|||||||||1
1761205710000|2025-10-23 07:48:30|||||||||6
1761205750000|2025-10-23 07:49:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|79
1761205780000|2025-10-23 07:49:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|171
1761205860000|2025-10-23 07:51:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|153
1761205930000|2025-10-23 07:52:10|||||||||11
1761205940000|2025-10-23 07:52:20|||||||||2
1761205950000|2025-10-23 07:52:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|134
1761206000000|2025-10-23 07:53:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|43
1761206010000|2025-10-23 07:53:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1761206030000|2025-10-23 07:53:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|34
1761206060000|2025-10-23 07:54:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|73
1761206090000|2025-10-23 07:54:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|96
1761206100000|2025-10-23 07:55:00|||||||||1
1761206110000|2025-10-23 07:55:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|2
1761206120000|2025-10-23 07:55:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|47
1761206130000|2025-10-23 07:55:30|||||||||62
1761206220000|2025-10-23 07:57:00|||||||||6
1761206250000|2025-10-23 07:57:30|||||||||7
1761206360000|2025-10-23 07:59:20|||||||||1
1761206400000|2025-10-23 08:00:00|||||||||1
1761206420000|2025-10-23 08:00:20|||||||||13
1761206430000|2025-10-23 08:00:30|||||||||9
1761206440000|2025-10-23 08:00:40|||||||||1
1761206460000|2025-10-23 08:01:00|||||||||1
1761206480000|2025-10-23 08:01:20|||||||||5
1761206490000|2025-10-23 08:01:30|||||||||1
1761206500000|2025-10-23 08:01:40|||||||||4
1761206510000|2025-10-23 08:01:50|||||||||1
1761206540000|2025-10-23 08:02:20|||||||||51
1761206550000|2025-10-23 08:02:30|||||||||2
1761206610000|2025-10-23 08:03:30|||||||||9
1761206640000|2025-10-23 08:04:00|||||||||22
1761206650000|2025-10-23 08:04:10|||||||||4
1761206720000|2025-10-23 08:05:20|||||||||4
1761206730000|2025-10-23 08:05:30|||||||||4
1761206750000|2025-10-23 08:05:50|||||||||3
1761206790000|2025-10-23 08:06:30|||||||||4
1761206810000|2025-10-23 08:06:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|68
1761206820000|2025-10-23 08:07:00|||||||||2
1761206830000|2025-10-23 08:07:10|||||||||2
1761206840000|2025-10-23 08:07:20|||||||||1
1761206870000|2025-10-23 08:07:50|||||||||107
1761206880000|2025-10-23 08:08:00|||||||||1
1761206930000|2025-10-23 08:08:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|199
1761206940000|2025-10-23 08:09:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|87
1761206950000|2025-10-23 08:09:10|||||||||5
1761206960000|2025-10-23 08:09:20|||||||||48
1761206970000|2025-10-23 08:09:30|||||||||2
1761207000000|2025-10-23 08:10:00|||||||||91
1761207130000|2025-10-23 08:12:10|||||||||61
1761207140000|2025-10-23 08:12:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|177
1761207150000|2025-10-23 08:12:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1761207170000|2025-10-23 08:12:50|||||||||1
1761207370000|2025-10-23 08:16:10|||||||||4
1761207380000|2025-10-23 08:16:20|||||||||79
1761207390000|2025-10-23 08:16:30|||||||||60
1761207440000|2025-10-23 08:17:20|||||||||4
1761207450000|2025-10-23 08:17:30|||||||||15
1761207520000|2025-10-23 08:18:40|||||||||1
1761207610000|2025-10-23 08:20:10|||||||||12
1761207620000|2025-10-23 08:20:20|||||||||2
1761207650000|2025-10-23 08:20:50|||||||||3
1761207660000|2025-10-23 08:21:00|||||||||3
1761207700000|2025-10-23 08:21:40|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|54
1761207710000|2025-10-23 08:21:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1761207740000|2025-10-23 08:22:20|||||||||14
1761207820000|2025-10-23 08:23:40|||||||||2
1761207830000|2025-10-23 08:23:50|||||||||2
1761207870000|2025-10-23 08:24:30|||||||||2
1761207880000|2025-10-23 08:24:40|||||||||9
1761207910000|2025-10-23 08:25:10|||||||||11
1761207920000|2025-10-23 08:25:20|||||||||1
1761207930000|2025-10-23 08:25:30|||||||||62
1761207940000|2025-10-23 08:25:40|||||||||8
1761207950000|2025-10-23 08:25:50|||||||||22
1761207960000|2025-10-23 08:26:00|||||||||15
1761207970000|2025-10-23 08:26:10|||||||||11
1761207980000|2025-10-23 08:26:20|||||||||13
1761207990000|2025-10-23 08:26:30|||||||||18
1761208010000|2025-10-23 08:26:50|||||||||16
1761208020000|2025-10-23 08:27:00|||||||||18
1761208030000|2025-10-23 08:27:10|||||||||1
1761208040000|2025-10-23 08:27:20|||||||||20
1761208060000|2025-10-23 08:27:40|||||||||18
1761208080000|2025-10-23 08:28:00|||||||||2
1761208090000|2025-10-23 08:28:10|||||||||1
1761208100000|2025-10-23 08:28:20|||||||||1
1761208130000|2025-10-23 08:28:50|||||||||4
1761208140000|2025-10-23 08:29:00|||||||||33
1761208160000|2025-10-23 08:29:20|||||||||6
1761208180000|2025-10-23 08:29:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|19
1761208280000|2025-10-23 08:31:20|||||||||113
1761208290000|2025-10-23 08:31:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|181
1761208300000|2025-10-23 08:31:40|||||||||1
1761208320000|2025-10-23 08:32:00|||||||||1
1761208330000|2025-10-23 08:32:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|145
1761208340000|2025-10-23 08:32:20|||||||||8
1761208470000|2025-10-23 08:34:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|7
1761208510000|2025-10-23 08:35:10|||||||||1
1761208590000|2025-10-23 08:36:30|||||||||83
1761208620000|2025-10-23 08:37:00|||||||||88
1761208630000|2025-10-23 08:37:10|||||||||18
1761208660000|2025-10-23 08:37:40|||||||||95
1761208690000|2025-10-23 08:38:10|||||||||102
1761208730000|2025-10-23 08:38:50|||||||||118
1761208750000|2025-10-23 08:39:10|||||||||76
1761208770000|2025-10-23 08:39:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|2616
1761208780000|2025-10-23 08:39:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|12
1761208790000|2025-10-23 08:39:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|93
1761208800000|2025-10-23 08:40:00|||||||||1
1761208820000|2025-10-23 08:40:20|||||||||134
1761208830000|2025-10-23 08:40:30|||||||||2
1761208860000|2025-10-23 08:41:00|||||||||136
1761208870000|2025-10-23 08:41:10|||||||||1
1761208920000|2025-10-23 08:42:00|||||||||147
1761208970000|2025-10-23 08:42:50|||||||||158
1761209010000|2025-10-23 08:43:30|||||||||122
1761209040000|2025-10-23 08:44:00|||||||||172
1761209050000|2025-10-23 08:44:10|||||||||22
1761209060000|2025-10-23 08:44:20|||||||||193
1761209100000|2025-10-23 08:45:00|||||||||184
1761209130000|2025-10-23 08:45:30|||||||||166
1761209140000|2025-10-23 08:45:40|||||||||59
1761209180000|2025-10-23 08:46:20|||||||||197
1761209210000|2025-10-23 08:46:50|||||||||20
1761209250000|2025-10-23 08:47:30|||||||||197
1761209260000|2025-10-23 08:47:40|||||||||5
1761209270000|2025-10-23 08:47:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|13
1761209280000|2025-10-23 08:48:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|496
1761209290000|2025-10-23 08:48:10|||||||||10
1761209300000|2025-10-23 08:48:20|||||||||75
1761209340000|2025-10-23 08:49:00|||||||||197
1761209380000|2025-10-23 08:49:40|||||||||123
1761209390000|2025-10-23 08:49:50|||||||||422
1761209410000|2025-10-23 08:50:10|||||||||2
1761209430000|2025-10-23 08:50:30|||||||||203
1761209500000|2025-10-23 08:51:40|||||||||196
1761209560000|2025-10-23 08:52:40|||||||||2
1761209570000|2025-10-23 08:52:50|||||||||202
1761209580000|2025-10-23 08:53:00|||||||||7
1761209590000|2025-10-23 08:53:10|||||||||1
1761209600000|2025-10-23 08:53:20|||||||||7
1761209640000|2025-10-23 08:54:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|49
1761209650000|2025-10-23 08:54:10|||||||||2
1761209660000|2025-10-23 08:54:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|55
1761209670000|2025-10-23 08:54:30|||||||||3
1761209680000|2025-10-23 08:54:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|126
1761209690000|2025-10-23 08:54:50|||||||||198
1761209700000|2025-10-23 08:55:00|||||||||32
1761209720000|2025-10-23 08:55:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|69
1761209740000|2025-10-23 08:55:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|504
1761209780000|2025-10-23 08:56:20|||||||||207
1761209840000|2025-10-23 08:57:20|||||||||1
1761209850000|2025-10-23 08:57:30|||||||||256
1761209900000|2025-10-23 08:58:20|||||||||2
1761209920000|2025-10-23 08:58:40|||||||||197
1761209980000|2025-10-23 08:59:40|||||||||3
1761209990000|2025-10-23 08:59:50|||||||||197
1761210020000|2025-10-23 09:00:20|||||||||2
1761210040000|2025-10-23 09:00:40|||||||||2
1761210050000|2025-10-23 09:00:50|||||||||1
1761210060000|2025-10-23 09:01:00|||||||||1
1761210070000|2025-10-23 09:01:10|||||||||197
1761210100000|2025-10-23 09:01:40|||||||||1
1761210110000|2025-10-23 09:01:50|||||||||12
1761210140000|2025-10-23 09:02:20|||||||||204
1761210150000|2025-10-23 09:02:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|422
1761210160000|2025-10-23 09:02:40|||||||||10
1761210170000|2025-10-23 09:02:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|252
1761210180000|2025-10-23 09:03:00|||||||||3
1761210190000|2025-10-23 09:03:10|||||||||1
1761210200000|2025-10-23 09:03:20|||||||||1
1761210230000|2025-10-23 09:03:50|||||||||201
1761210260000|2025-10-23 09:04:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|198
1761210270000|2025-10-23 09:04:30|||||||||14
1761210310000|2025-10-23 09:05:10|||||||||1
1761210320000|2025-10-23 09:05:20|||||||||240
1761210330000|2025-10-23 09:05:30|||||||||4
1761210350000|2025-10-23 09:05:50|||||||||228
1761210370000|2025-10-23 09:06:10|||||||||1
1761210390000|2025-10-23 09:06:30|||||||||192
1761210420000|2025-10-23 09:07:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|9
1761210430000|2025-10-23 09:07:10|||||||||500
1761210480000|2025-10-23 09:08:00|||||||||189
1761210500000|2025-10-23 09:08:20|||||||||250
1761210520000|2025-10-23 09:08:40|||||||||2
1761210540000|2025-10-23 09:09:00|||||||||123
1761210550000|2025-10-23 09:09:10|||||||||61
1761210580000|2025-10-23 09:09:40|||||||||239
1761210590000|2025-10-23 09:09:50|||||||||3
1761210600000|2025-10-23 09:10:00|||||||||4
1761210610000|2025-10-23 09:10:10|||||||||2
1761210620000|2025-10-23 09:10:20|||||||||372
1761210630000|2025-10-23 09:10:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|17
1761210640000|2025-10-23 09:10:40|||||||||14
1761210650000|2025-10-23 09:10:50|||||||||194
1761210660000|2025-10-23 09:11:00|||||||||1
1761210670000|2025-10-23 09:11:10|||||||||10
1761210690000|2025-10-23 09:11:30|||||||||3
1761210710000|2025-10-23 09:11:50|||||||||1
1761210720000|2025-10-23 09:12:00|||||||||184
1761210740000|2025-10-23 09:12:20|||||||||1
1761210760000|2025-10-23 09:12:40|||||||||1
1761210780000|2025-10-23 09:13:00|||||||||184
1761210800000|2025-10-23 09:13:20|||||||||8
1761210840000|2025-10-23 09:14:00|||||||||2
1761210850000|2025-10-23 09:14:10|||||||||186
1761210890000|2025-10-23 09:14:50|||||||||6
1761210910000|2025-10-23 09:15:10|||||||||196
1761210930000|2025-10-23 09:15:30|||||||||1
1761210940000|2025-10-23 09:15:40|||||||||7
1761210950000|2025-10-23 09:15:50|||||||||11
1761210980000|2025-10-23 09:16:20|||||||||181
1761211040000|2025-10-23 09:17:20|||||||||229
1761211100000|2025-10-23 09:18:20|||||||||185
1761211110000|2025-10-23 09:18:30|||||||||1
1761211130000|2025-10-23 09:18:50|||||||||100
1761211140000|2025-10-23 09:19:00|||||||||4
1761211160000|2025-10-23 09:19:20|||||||||173
1761211180000|2025-10-23 09:19:40|||||||||1
1761211190000|2025-10-23 09:19:50|||||||||1
1761211210000|2025-10-23 09:20:10|||||||||1
1761211220000|2025-10-23 09:20:20|||||||||91
1761211230000|2025-10-23 09:20:30|||||||||226
1761211240000|2025-10-23 09:20:40|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|76
1761211250000|2025-10-23 09:20:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1761211260000|2025-10-23 09:21:00|||||||||1
1761211270000|2025-10-23 09:21:10|||||||||3
1761211280000|2025-10-23 09:21:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|69
1761211290000|2025-10-23 09:21:30|||||||||1
1761211300000|2025-10-23 09:21:40|||||||||1
1761211310000|2025-10-23 09:21:50|||||||||170
1761211320000|2025-10-23 09:22:00|||||||||1
1761211330000|2025-10-23 09:22:10|||||||||1
1761211350000|2025-10-23 09:22:30|||||||||1
1761211370000|2025-10-23 09:22:50|||||||||170
1761211380000|2025-10-23 09:23:00|||||||||1
1761211400000|2025-10-23 09:23:20|||||||||2
1761211430000|2025-10-23 09:23:50|||||||||224
1761211440000|2025-10-23 09:24:00|||||||||4
1761211490000|2025-10-23 09:24:50|||||||||155
1761211500000|2025-10-23 09:25:00|||||||||1
1761211540000|2025-10-23 09:25:40|||||||||149
1761211550000|2025-10-23 09:25:50|||||||||16
1761211560000|2025-10-23 09:26:00|||||||||2
1761211570000|2025-10-23 09:26:10|||||||||1
1761211590000|2025-10-23 09:26:30|||||||||142
1761211600000|2025-10-23 09:26:40|||||||||1
1761211630000|2025-10-23 09:27:10|||||||||1
1761211640000|2025-10-23 09:27:20|||||||||158
1761211690000|2025-10-23 09:28:10|||||||||132
1761211710000|2025-10-23 09:28:30|||||||||2
1761211730000|2025-10-23 09:28:50|||||||||132
1761211770000|2025-10-23 09:29:30|||||||||119
1761211790000|2025-10-23 09:29:50|||||||||4
1761211820000|2025-10-23 09:30:20|||||||||114
1761211830000|2025-10-23 09:30:30|||||||||9
1761211840000|2025-10-23 09:30:40|||||||||11
1761211850000|2025-10-23 09:30:50|||||||||113
1761211860000|2025-10-23 09:31:00|||||||||9
1761211870000|2025-10-23 09:31:10|||||||||6
1761211880000|2025-10-23 09:31:20|||||||||30
1761211890000|2025-10-23 09:31:30|||||||||108
1761211910000|2025-10-23 09:31:50|||||||||2
1761211930000|2025-10-23 09:32:10|||||||||106
1761211960000|2025-10-23 09:32:40|||||||||94
1761211970000|2025-10-23 09:32:50|||||||||13
1761211990000|2025-10-23 09:33:10|||||||||99
1761212030000|2025-10-23 09:33:50|||||||||91
1761212040000|2025-10-23 09:34:00|||||||||11
1761212060000|2025-10-23 09:34:20|||||||||83
1761212080000|2025-10-23 09:34:40|||||||||78
1761212090000|2025-10-23 09:34:50|||||||||34
1761212100000|2025-10-23 09:35:00|||||||||86
1761212110000|2025-10-23 09:35:10|||||||||1
1761212120000|2025-10-23 09:35:20|||||||||1
1761212140000|2025-10-23 09:35:40|||||||||1
1761212150000|2025-10-23 09:35:50|||||||||1
1761212160000|2025-10-23 09:36:00|||||||||22
1761212170000|2025-10-23 09:36:10|||||||||10
1761212180000|2025-10-23 09:36:20|||||||||5
1761212190000|2025-10-23 09:36:30|||||||||1
1761212210000|2025-10-23 09:36:50|||||||||1
1761212220000|2025-10-23 09:37:00|||||||||1
1761212240000|2025-10-23 09:37:20|||||||||1
1761212250000|2025-10-23 09:37:30|||||||||1
1761212270000|2025-10-23 09:37:50|||||||||1
1761212280000|2025-10-23 09:38:00|||||||||1
1761212290000|2025-10-23 09:38:10|||||||||1
1761212310000|2025-10-23 09:38:30|||||||||1
1761212320000|2025-10-23 09:38:40|||||||||1
1761212330000|2025-10-23 09:38:50|||||||||1
1761212340000|2025-10-23 09:39:00|||||||||2
1761212390000|2025-10-23 09:39:50|||||||||1
1761212400000|2025-10-23 09:40:00|||||||||1
1761212480000|2025-10-23 09:41:20|||||||||10
1761212520000|2025-10-23 09:42:00|||||||||17
1761212530000|2025-10-23 09:42:10|||||||||1
1761212540000|2025-10-23 09:42:20|||||||||171
1761212550000|2025-10-23 09:42:30|||||||||1
1761212560000|2025-10-23 09:42:40|||||||||1
1761212570000|2025-10-23 09:42:50|||||||||1
1761212580000|2025-10-23 09:43:00|||||||||1
1761212590000|2025-10-23 09:43:10|||||||||1
1761212600000|2025-10-23 09:43:20|||||||||7
1761212610000|2025-10-23 09:43:30|||||||||1
1761212630000|2025-10-23 09:43:50|||||||||1
1761212640000|2025-10-23 09:44:00|||||||||2
1761212650000|2025-10-23 09:44:10|||||||||2
1761212810000|2025-10-23 09:46:50|||||||||4
1761212830000|2025-10-23 09:47:10|||||||||1
1761212860000|2025-10-23 09:47:40|||||||||19
1761213100000|2025-10-23 09:51:40|||||||||4
1761213180000|2025-10-23 09:53:00|||||||||1
1761213360000|2025-10-23 09:56:00|||||||||10
1761213370000|2025-10-23 09:56:10|||||||||32
1761213380000|2025-10-23 09:56:20|||||||||24
1761213390000|2025-10-23 09:56:30|||||||||5
1761213400000|2025-10-23 09:56:40|||||||||6
1761213410000|2025-10-23 09:56:50|||||||||9
1761213420000|2025-10-23 09:57:00|||||||||2
1761213430000|2025-10-23 09:57:10|||||||||1
1761213440000|2025-10-23 09:57:20|||||||||1
1761213450000|2025-10-23 09:57:30|||||||||29
1761213460000|2025-10-23 09:57:40|||||||||17
1761213470000|2025-10-23 09:57:50|||||||||4
1761213480000|2025-10-23 09:58:00|||||||||1
1761213490000|2025-10-23 09:58:10|||||||||1
1761213500000|2025-10-23 09:58:20|||||||||3
1761213510000|2025-10-23 09:58:30|||||||||1
1761213520000|2025-10-23 09:58:40|||||||||1
1761213530000|2025-10-23 09:58:50|||||||||1
1761213540000|2025-10-23 09:59:00|||||||||2
1761213550000|2025-10-23 09:59:10|||||||||2
1761213560000|2025-10-23 09:59:20|||||||||2
1761213570000|2025-10-23 09:59:30|||||||||1
1761213580000|2025-10-23 09:59:40|||||||||221
1761213600000|2025-10-23 10:00:00|||||||||2
1761213610000|2025-10-23 10:00:10|||||||||1
1761213620000|2025-10-23 10:00:20|||||||||8
1761213630000|2025-10-23 10:00:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|546
1761213640000|2025-10-23 10:00:40|||||||||2
1761213650000|2025-10-23 10:00:50|||||||||53
1761213660000|2025-10-23 10:01:00|||||||||10
1761213670000|2025-10-23 10:01:10|||||||||1
1761213680000|2025-10-23 10:01:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|132
1761213720000|2025-10-23 10:02:00|||||||||31
1761213840000|2025-10-23 10:04:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|633
1761213850000|2025-10-23 10:04:10|||||||||7
1761213860000|2025-10-23 10:04:20|||||||||3
1761213870000|2025-10-23 10:04:30|||||||||3
1761213880000|2025-10-23 10:04:40|||||||||4
1761213890000|2025-10-23 10:04:50|||||||||3
1761213900000|2025-10-23 10:05:00|||||||||38
1761213910000|2025-10-23 10:05:10|||||||||22
1761213920000|2025-10-23 10:05:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|96
1761214050000|2025-10-23 10:07:30|||||||||1
1761214130000|2025-10-23 10:08:50|||||||||600
1761214140000|2025-10-23 10:09:00|||||||||2
1761214150000|2025-10-23 10:09:10|||||||||50
1761214160000|2025-10-23 10:09:20|||||||||1
1761214170000|2025-10-23 10:09:30|||||||||2
1761214180000|2025-10-23 10:09:40|||||||||108
1761214190000|2025-10-23 10:09:50|||||||||13
1761214200000|2025-10-23 10:10:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|9
1761214210000|2025-10-23 10:10:10|||||||||5
1761214220000|2025-10-23 10:10:20|||||||||4
1761214230000|2025-10-23 10:10:30|||||||||3
1761214240000|2025-10-23 10:10:40|||||||||3
1761214250000|2025-10-23 10:10:50|||||||||2
1761214270000|2025-10-23 10:11:10|||||||||2
1761214280000|2025-10-23 10:11:20|||||||||1
1761214290000|2025-10-23 10:11:30|||||||||2
1761214300000|2025-10-23 10:11:40|||||||||2
1761214310000|2025-10-23 10:11:50|||||||||1
1761214320000|2025-10-23 10:12:00|||||||||3
1761214430000|2025-10-23 10:13:50|||||||||45
1761214450000|2025-10-23 10:14:10|||||||||34
1761214460000|2025-10-23 10:14:20|||||||||2
1761214470000|2025-10-23 10:14:30|||||||||9
1761214480000|2025-10-23 10:14:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|177
1761214520000|2025-10-23 10:15:20|||||||||211
1761214530000|2025-10-23 10:15:30|||||||||28
1761214560000|2025-10-23 10:16:00|||||||||1
1761214580000|2025-10-23 10:16:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|39
1761214590000|2025-10-23 10:16:30|||||||||3
1761214600000|2025-10-23 10:16:40|||||||||14
1761214630000|2025-10-23 10:17:10|||||||||3
1761214640000|2025-10-23 10:17:20|||||||||4
1761214650000|2025-10-23 10:17:30|||||||||3
1761214660000|2025-10-23 10:17:40|||||||||5
1761214680000|2025-10-23 10:18:00|||||||||3
1761214690000|2025-10-23 10:18:10|||||||||3
1761214700000|2025-10-23 10:18:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|19
1761214710000|2025-10-23 10:18:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|71
1761214720000|2025-10-23 10:18:40|10444|10442|10444|10442|10444|10442|10444|10442|101
1761214730000|2025-10-23 10:18:50|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|14
1761214740000|2025-10-23 10:19:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|32
1761214750000|2025-10-23 10:19:10|||||||||2
1761214760000|2025-10-23 10:19:20|||||||||1
1761214790000|2025-10-23 10:19:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|356
1761214800000|2025-10-23 10:20:00|||||||||250
1761214820000|2025-10-23 10:20:20|||||||||259
1761214850000|2025-10-23 10:20:50|||||||||2
1761214870000|2025-10-23 10:21:10|||||||||10
1761214880000|2025-10-23 10:21:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|88
1761214890000|2025-10-23 10:21:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|209
1761214990000|2025-10-23 10:23:10|||||||||2
1761215000000|2025-10-23 10:23:20|||||||||1
1761215140000|2025-10-23 10:25:40|||||||||1
1761215150000|2025-10-23 10:25:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1761215160000|2025-10-23 10:26:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|51
1761215170000|2025-10-23 10:26:10|||||||||10
1761215250000|2025-10-23 10:27:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|20
1761215370000|2025-10-23 10:29:30|||||||||1
1761215390000|2025-10-23 10:29:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|180
1761215400000|2025-10-23 10:30:00|||||||||4
1761215510000|2025-10-23 10:31:50|||||||||2
1761215520000|2025-10-23 10:32:00|||||||||2
1761215540000|2025-10-23 10:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2
1761215550000|2025-10-23 10:32:30|||||||||5
1761215610000|2025-10-23 10:33:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|187
1761215640000|2025-10-23 10:34:00|||||||||2
1761215660000|2025-10-23 10:34:20|||||||||1
1761215670000|2025-10-23 10:34:30|||||||||254
1761215680000|2025-10-23 10:34:40|||||||||1
1761215690000|2025-10-23 10:34:50|||||||||1
1761215700000|2025-10-23 10:35:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1761215710000|2025-10-23 10:35:10|||||||||3
1761215720000|2025-10-23 10:35:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|3
1761215730000|2025-10-23 10:35:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|5
1761215740000|2025-10-23 10:35:40|||||||||1
1761215750000|2025-10-23 10:35:50|||||||||1
1761215760000|2025-10-23 10:36:00|||||||||1
1761215770000|2025-10-23 10:36:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|105
1761215790000|2025-10-23 10:36:30|||||||||1
1761215800000|2025-10-23 10:36:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|28
1761215810000|2025-10-23 10:36:50|||||||||1
1761215820000|2025-10-23 10:37:00|||||||||1
1761215830000|2025-10-23 10:37:10|||||||||1
1761215840000|2025-10-23 10:37:20|||||||||1
1761215850000|2025-10-23 10:37:30|||||||||62
1761215860000|2025-10-23 10:37:40|||||||||11
1761215870000|2025-10-23 10:37:50|||||||||1
1761215880000|2025-10-23 10:38:00|||||||||1
1761215890000|2025-10-23 10:38:10|||||||||1
1761215900000|2025-10-23 10:38:20|||||||||1
1761215920000|2025-10-23 10:38:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|222
1761215930000|2025-10-23 10:38:50|||||||||2
1761216000000|2025-10-23 10:40:00|||||||||1
1761216230000|2025-10-23 10:43:50|||||||||7
1761216240000|2025-10-23 10:44:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|118
1761216250000|2025-10-23 10:44:10|||||||||8
1761216280000|2025-10-23 10:44:40|||||||||1
1761216300000|2025-10-23 10:45:00|||||||||1
1761216370000|2025-10-23 10:46:10|||||||||2
1761216400000|2025-10-23 10:46:40|||||||||65
1761216410000|2025-10-23 10:46:50|||||||||1
1761216420000|2025-10-23 10:47:00|||||||||1
1761216430000|2025-10-23 10:47:10|||||||||38
1761216440000|2025-10-23 10:47:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|25
1761216450000|2025-10-23 10:47:30|||||||||1
1761216460000|2025-10-23 10:47:40|||||||||1
1761216480000|2025-10-23 10:48:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|44
1761216490000|2025-10-23 10:48:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|23
1761216500000|2025-10-23 10:48:20|||||||||21
1761216520000|2025-10-23 10:48:40|||||||||1
1761216530000|2025-10-23 10:48:50|||||||||1
1761216540000|2025-10-23 10:49:00|||||||||1
1761216560000|2025-10-23 10:49:20|||||||||2
1761216580000|2025-10-23 10:49:40|||||||||1
1761216610000|2025-10-23 10:50:10|||||||||252
1761216620000|2025-10-23 10:50:20|||||||||151
1761216630000|2025-10-23 10:50:30|||||||||2
1761216650000|2025-10-23 10:50:50|||||||||28
1761216660000|2025-10-23 10:51:00|||||||||66
1761216670000|2025-10-23 10:51:10|||||||||59
1761216690000|2025-10-23 10:51:30|10443|10441|10443|10441|10443|10441|10443|10441|392
1761216850000|2025-10-23 10:54:10|||||||||24
1761216930000|2025-10-23 10:55:30|||||||||1
1761217000000|2025-10-23 10:56:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|204
1761217010000|2025-10-23 10:56:50|||||||||1
1761217020000|2025-10-23 10:57:00|||||||||23
1761217030000|2025-10-23 10:57:10|||||||||9
1761217040000|2025-10-23 10:57:20|||||||||11
1761217050000|2025-10-23 10:57:30|||||||||1
1761217060000|2025-10-23 10:57:40|||||||||8
1761217070000|2025-10-23 10:57:50|||||||||1
1761217080000|2025-10-23 10:58:00|||||||||1
1761217090000|2025-10-23 10:58:10|||||||||20
1761217100000|2025-10-23 10:58:20|||||||||1
1761217110000|2025-10-23 10:58:30|||||||||12
1761217120000|2025-10-23 10:58:40|||||||||178
1761217130000|2025-10-23 10:58:50|||||||||5
1761217150000|2025-10-23 10:59:10|||||||||24
1761217160000|2025-10-23 10:59:20|||||||||7
1761217170000|2025-10-23 10:59:30|||||||||2
1761217180000|2025-10-23 10:59:40|||||||||1
1761217190000|2025-10-23 10:59:50|||||||||9
1761217200000|2025-10-23 11:00:00|||||||||1
1761217210000|2025-10-23 11:00:10|||||||||1
1761217220000|2025-10-23 11:00:20|||||||||1
1761217230000|2025-10-23 11:00:30|||||||||5
1761217240000|2025-10-23 11:00:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1
1761217260000|2025-10-23 11:01:00|||||||||1
1761217270000|2025-10-23 11:01:10|||||||||202
1761217290000|2025-10-23 11:01:30|||||||||2
1761217320000|2025-10-23 11:02:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|52
1761217330000|2025-10-23 11:02:10|||||||||23
1761217350000|2025-10-23 11:02:30|||||||||10
1761217390000|2025-10-23 11:03:10|||||||||1
1761217420000|2025-10-23 11:03:40|||||||||1
1761217450000|2025-10-23 11:04:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|273
1761217480000|2025-10-23 11:04:40|||||||||1
1761217490000|2025-10-23 11:04:50|||||||||180
1761217500000|2025-10-23 11:05:00|||||||||10
1761217510000|2025-10-23 11:05:10|||||||||1
1761217550000|2025-10-23 11:05:50|||||||||1
1761217570000|2025-10-23 11:06:10|||||||||1
1761217580000|2025-10-23 11:06:20|||||||||1
1761217610000|2025-10-23 11:06:50|||||||||2
1761217640000|2025-10-23 11:07:20|||||||||350
1761217650000|2025-10-23 11:07:30|||||||||9
1761217800000|2025-10-23 11:10:00|||||||||9
1761217810000|2025-10-23 11:10:10|||||||||5
1761217820000|2025-10-23 11:10:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|160
1761217830000|2025-10-23 11:10:30|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|19
1761217840000|2025-10-23 11:10:40|||||||||4
1761217850000|2025-10-23 11:10:50|||||||||10
1761217860000|2025-10-23 11:11:00|||||||||4
1761217910000|2025-10-23 11:11:50|||||||||1
1761217950000|2025-10-23 11:12:30|||||||||9
1761218020000|2025-10-23 11:13:40|||||||||48
1761218030000|2025-10-23 11:13:50|||||||||127
1761218060000|2025-10-23 11:14:20|||||||||7
1761218070000|2025-10-23 11:14:30|||||||||13
1761218080000|2025-10-23 11:14:40|||||||||1
1761218090000|2025-10-23 11:14:50|||||||||9
1761218100000|2025-10-23 11:15:00|||||||||9
1761218110000|2025-10-23 11:15:10|||||||||7
1761218120000|2025-10-23 11:15:20|||||||||6
1761218130000|2025-10-23 11:15:30|||||||||7
1761218140000|2025-10-23 11:15:40|||||||||5
1761218150000|2025-10-23 11:15:50|||||||||1
1761218160000|2025-10-23 11:16:00|||||||||74
1761218170000|2025-10-23 11:16:10|||||||||72
1761218190000|2025-10-23 11:16:30|||||||||88
1761218200000|2025-10-23 11:16:40|||||||||4
1761218210000|2025-10-23 11:16:50|||||||||2
1761218220000|2025-10-23 11:17:00|||||||||577
1761218230000|2025-10-23 11:17:10|||||||||2
1761218260000|2025-10-23 11:17:40|||||||||1
1761218300000|2025-10-23 11:18:20|10443|10441|10443|10441|10443|10441|10443|10441|497
1761218360000|2025-10-23 11:19:20|||||||||2
1761218450000|2025-10-23 11:20:50|||||||||11
1761218480000|2025-10-23 11:21:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|68
1761218490000|2025-10-23 11:21:30|||||||||34
1761218590000|2025-10-23 11:23:10|||||||||41
1761218600000|2025-10-23 11:23:20|||||||||2
1761218610000|2025-10-23 11:23:30|10443|10441|10443|10441|10443|10441|10443|10441|834
1761218620000|2025-10-23 11:23:40|||||||||7
1761218690000|2025-10-23 11:24:50|||||||||1
1761218710000|2025-10-23 11:25:10|||||||||10
1761218720000|2025-10-23 11:25:20|||||||||65
1761218730000|2025-10-23 11:25:30|||||||||3
1761218740000|2025-10-23 11:25:40|||||||||3
1761218750000|2025-10-23 11:25:50|||||||||1
1761218760000|2025-10-23 11:26:00|||||||||72
1761218820000|2025-10-23 11:27:00|||||||||69
1761218880000|2025-10-23 11:28:00|||||||||70
1761218900000|2025-10-23 11:28:20|||||||||248
1761218930000|2025-10-23 11:28:50|||||||||53
1761218970000|2025-10-23 11:29:30|||||||||1
1761219010000|2025-10-23 11:30:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|644
1761219020000|2025-10-23 11:30:20|||||||||63
1761219030000|2025-10-23 11:30:30|||||||||146
1761219040000|2025-10-23 11:30:40|||||||||10
1761219060000|2025-10-23 11:31:00|||||||||20
1761219140000|2025-10-23 11:32:20|||||||||3
1761219160000|2025-10-23 11:32:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|15
1761219170000|2025-10-23 11:32:50|||||||||28
1761219180000|2025-10-23 11:33:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|366
1761219200000|2025-10-23 11:33:20|||||||||1
1761219240000|2025-10-23 11:34:00|||||||||110
1761219290000|2025-10-23 11:34:50|||||||||1
1761219310000|2025-10-23 11:35:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|92
1761219320000|2025-10-23 11:35:20|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|15
1761219330000|2025-10-23 11:35:30|||||||||2
1761219340000|2025-10-23 11:35:40|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|223
1761219360000|2025-10-23 11:36:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1761219370000|2025-10-23 11:36:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|69
1761219380000|2025-10-23 11:36:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|90
1761219410000|2025-10-23 11:36:50|||||||||8
1761219420000|2025-10-23 11:37:00|||||||||9
1761219430000|2025-10-23 11:37:10|||||||||6
1761219440000|2025-10-23 11:37:20|||||||||2
1761219450000|2025-10-23 11:37:30|||||||||7
1761219460000|2025-10-23 11:37:40|||||||||2
1761219470000|2025-10-23 11:37:50|||||||||2
1761219480000|2025-10-23 11:38:00|||||||||2
1761219520000|2025-10-23 11:38:40|||||||||26
1761219530000|2025-10-23 11:38:50|||||||||8
1761219540000|2025-10-23 11:39:00|||||||||4
1761219550000|2025-10-23 11:39:10|||||||||2
1761219570000|2025-10-23 11:39:30|||||||||1
1761219580000|2025-10-23 11:39:40|||||||||6
1761219600000|2025-10-23 11:40:00|||||||||6
1761219630000|2025-10-23 11:40:30|||||||||1
1761219640000|2025-10-23 11:40:40|||||||||1
1761219670000|2025-10-23 11:41:10|||||||||1
1761219690000|2025-10-23 11:41:30|||||||||6
1761219700000|2025-10-23 11:41:40|||||||||1
1761219730000|2025-10-23 11:42:10|||||||||1
1761219750000|2025-10-23 11:42:30|||||||||1
1761219760000|2025-10-23 11:42:40|||||||||1
1761219790000|2025-10-23 11:43:10|||||||||2
1761219840000|2025-10-23 11:44:00|||||||||1
1761219850000|2025-10-23 11:44:10|||||||||4
1761219860000|2025-10-23 11:44:20|||||||||4
1761219910000|2025-10-23 11:45:10|||||||||131
1761219940000|2025-10-23 11:45:40|||||||||10
1761219950000|2025-10-23 11:45:50|||||||||10
1761219980000|2025-10-23 11:46:20|||||||||9
1761220030000|2025-10-23 11:47:10|||||||||46
1761220040000|2025-10-23 11:47:20|10443|10441|10443|10441|10443|10441|10443|10441|767
1761220070000|2025-10-23 11:47:50|||||||||285
1761220080000|2025-10-23 11:48:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|24
1761220090000|2025-10-23 11:48:10|||||||||201
1761220100000|2025-10-23 11:48:20|||||||||48
1761220130000|2025-10-23 11:48:50|10443|10441|10443|10441|10443|10441|10443|10441|536
1761220140000|2025-10-23 11:49:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|365
1761220160000|2025-10-23 11:49:20|||||||||144
1761220210000|2025-10-23 11:50:10|10443|10441|10443|10441|10443|10441|10443|10441|516
1761220230000|2025-10-23 11:50:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|179
1761220250000|2025-10-23 11:50:50|10443|10441|10443|10441|10443|10441|10443|10441|131
1761220270000|2025-10-23 11:51:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|125
1761220280000|2025-10-23 11:51:20|10443|10441|10442.8|10440.8|10443|10441|10442.8|10440.8|89
1761220290000|2025-10-23 11:51:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|2
1761220300000|2025-10-23 11:51:40|10443|10441|10443|10441|10443|10441|10443|10441|286
1761220310000|2025-10-23 11:51:50|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|103
1761220380000|2025-10-23 11:53:00|||||||||669
1761220420000|2025-10-23 11:53:40|||||||||50
1761220440000|2025-10-23 11:54:00|||||||||5
1761220450000|2025-10-23 11:54:10|||||||||680
1761220480000|2025-10-23 11:54:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|45
1761220490000|2025-10-23 11:54:50|||||||||50
1761220520000|2025-10-23 11:55:20|||||||||1
1761220550000|2025-10-23 11:55:50|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|16
1761220560000|2025-10-23 11:56:00|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|87
1761220580000|2025-10-23 11:56:20|||||||||63
1761220620000|2025-10-23 11:57:00|||||||||1
1761220640000|2025-10-23 11:57:20|||||||||4
1761220650000|2025-10-23 11:57:30|||||||||1
1761220670000|2025-10-23 11:57:50|||||||||90
1761220680000|2025-10-23 11:58:00|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|118
1761220710000|2025-10-23 11:58:30|||||||||1
1761220740000|2025-10-23 11:59:00|||||||||2
1761220750000|2025-10-23 11:59:10|||||||||356
1761220760000|2025-10-23 11:59:20|||||||||327
1761220780000|2025-10-23 11:59:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|225
1761220800000|2025-10-23 12:00:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|14
1761220810000|2025-10-23 12:00:10|||||||||27
1761220820000|2025-10-23 12:00:20|10443|10441|10443|10441|10443|10441|10443|10441|2
1761220850000|2025-10-23 12:00:50|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|43
1761220860000|2025-10-23 12:01:00|10443|10441|10443|10441|10443|10441|10443|10441|1
1761220900000|2025-10-23 12:01:40|||||||||7
1761220910000|2025-10-23 12:01:50|||||||||6
1761220920000|2025-10-23 12:02:00|||||||||3
1761220930000|2025-10-23 12:02:10|||||||||10
1761220940000|2025-10-23 12:02:20|||||||||24
1761220950000|2025-10-23 12:02:30|||||||||7
1761220960000|2025-10-23 12:02:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1761220970000|2025-10-23 12:02:50|||||||||7
1761220980000|2025-10-23 12:03:00|||||||||3
1761220990000|2025-10-23 12:03:10|||||||||23
1761221000000|2025-10-23 12:03:20|||||||||5
1761221010000|2025-10-23 12:03:30|||||||||414
1761221020000|2025-10-23 12:03:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|24
1761221030000|2025-10-23 12:03:50|||||||||7
1761221040000|2025-10-23 12:04:00|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|18
1761221050000|2025-10-23 12:04:10|||||||||13
1761221060000|2025-10-23 12:04:20|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|28
1761221070000|2025-10-23 12:04:30|||||||||14
1761221080000|2025-10-23 12:04:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|12
1761221090000|2025-10-23 12:04:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|19
1761221100000|2025-10-23 12:05:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|14
1761221110000|2025-10-23 12:05:10|||||||||25
1761221120000|2025-10-23 12:05:20|||||||||6
1761221130000|2025-10-23 12:05:30|||||||||3
1761221140000|2025-10-23 12:05:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|158
1761221160000|2025-10-23 12:06:00|||||||||6
1761221170000|2025-10-23 12:06:10|||||||||56
1761221180000|2025-10-23 12:06:20|||||||||6
1761221190000|2025-10-23 12:06:30|||||||||6
1761221270000|2025-10-23 12:07:50|||||||||1
1761221300000|2025-10-23 12:08:20|||||||||9
1761221330000|2025-10-23 12:08:50|||||||||111
1761221360000|2025-10-23 12:09:20|||||||||75
1761221380000|2025-10-23 12:09:40|||||||||7
1761221400000|2025-10-23 12:10:00|||||||||28
1761221510000|2025-10-23 12:11:50|||||||||3
1761221550000|2025-10-23 12:12:30|||||||||133
1761221560000|2025-10-23 12:12:40|||||||||9
1761221570000|2025-10-23 12:12:50|||||||||517
1761221590000|2025-10-23 12:13:10|||||||||58
1761221620000|2025-10-23 12:13:40|||||||||15
1761221670000|2025-10-23 12:14:30|||||||||1138
1761221680000|2025-10-23 12:14:40|||||||||73
1761221690000|2025-10-23 12:14:50|||||||||7
1761221740000|2025-10-23 12:15:40|||||||||21
1761221760000|2025-10-23 12:16:00|||||||||1
1761221800000|2025-10-23 12:16:40|||||||||10
1761221820000|2025-10-23 12:17:00|||||||||1
1761221840000|2025-10-23 12:17:20|||||||||69
1761221850000|2025-10-23 12:17:30|||||||||50
1761221860000|2025-10-23 12:17:40|||||||||1
1761221880000|2025-10-23 12:18:00|||||||||1
1761221890000|2025-10-23 12:18:10|||||||||1
1761221900000|2025-10-23 12:18:20|||||||||9
1761221910000|2025-10-23 12:18:30|||||||||1
1761221920000|2025-10-23 12:18:40|||||||||1
1761221930000|2025-10-23 12:18:50|||||||||36
1761221940000|2025-10-23 12:19:00|||||||||1
1761221950000|2025-10-23 12:19:10|10443|10441|10443|10441|10443|10441|10443|10441|65
1761221960000|2025-10-23 12:19:20|||||||||167
1761221970000|2025-10-23 12:19:30|||||||||5
1761221980000|2025-10-23 12:19:40|||||||||154
1761221990000|2025-10-23 12:19:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|1158
1761222000000|2025-10-23 12:20:00|||||||||3
1761222010000|2025-10-23 12:20:10|||||||||38
1761222020000|2025-10-23 12:20:20|||||||||2
1761222030000|2025-10-23 12:20:30|||||||||1
1761222040000|2025-10-23 12:20:40|||||||||3
1761222090000|2025-10-23 12:21:30|||||||||27
1761222120000|2025-10-23 12:22:00|||||||||1
1761222130000|2025-10-23 12:22:10|||||||||57
1761222140000|2025-10-23 12:22:20|||||||||23
1761222150000|2025-10-23 12:22:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|13
1761222160000|2025-10-23 12:22:40|||||||||6
1761222170000|2025-10-23 12:22:50|||||||||8
1761222180000|2025-10-23 12:23:00|||||||||4
1761222190000|2025-10-23 12:23:10|||||||||2
1761222200000|2025-10-23 12:23:20|||||||||4
1761222210000|2025-10-23 12:23:30|||||||||1
1761222220000|2025-10-23 12:23:40|||||||||28
1761222230000|2025-10-23 12:23:50|||||||||218
1761222240000|2025-10-23 12:24:00|||||||||68
1761222250000|2025-10-23 12:24:10|||||||||31
1761222270000|2025-10-23 12:24:30|||||||||7
1761222280000|2025-10-23 12:24:40|||||||||3
1761222290000|2025-10-23 12:24:50|||||||||12
1761222300000|2025-10-23 12:25:00|||||||||5
1761222310000|2025-10-23 12:25:10|||||||||2
1761222320000|2025-10-23 12:25:20|||||||||2
1761222330000|2025-10-23 12:25:30|||||||||3
1761222340000|2025-10-23 12:25:40|||||||||3
1761222350000|2025-10-23 12:25:50|||||||||10
1761222360000|2025-10-23 12:26:00|||||||||31
1761222370000|2025-10-23 12:26:10|||||||||11
1761222380000|2025-10-23 12:26:20|||||||||1
1761222390000|2025-10-23 12:26:30|||||||||56
1761222400000|2025-10-23 12:26:40|||||||||2
1761222410000|2025-10-23 12:26:50|||||||||23
1761222420000|2025-10-23 12:27:00|||||||||3
1761222430000|2025-10-23 12:27:10|||||||||2
1761222440000|2025-10-23 12:27:20|||||||||3
1761222450000|2025-10-23 12:27:30|||||||||4
1761222460000|2025-10-23 12:27:40|||||||||2
1761222470000|2025-10-23 12:27:50|||||||||2
1761222480000|2025-10-23 12:28:00|||||||||1
1761222490000|2025-10-23 12:28:10|||||||||4
1761222500000|2025-10-23 12:28:20|||||||||1
1761222510000|2025-10-23 12:28:30|||||||||1
1761222520000|2025-10-23 12:28:40|||||||||3
1761222530000|2025-10-23 12:28:50|||||||||1553
1761222540000|2025-10-23 12:29:00|||||||||1396
1761222550000|2025-10-23 12:29:10|||||||||50
1761222560000|2025-10-23 12:29:20|||||||||1
1761222570000|2025-10-23 12:29:30|||||||||347
1761222580000|2025-10-23 12:29:40|||||||||1
1761222590000|2025-10-23 12:29:50|||||||||6
1761222600000|2025-10-23 12:30:00|||||||||211
1761222610000|2025-10-23 12:30:10|||||||||1
1761222620000|2025-10-23 12:30:20|||||||||2
1761222630000|2025-10-23 12:30:30|||||||||7
1761222640000|2025-10-23 12:30:40|||||||||2
1761222650000|2025-10-23 12:30:50|||||||||10
1761222660000|2025-10-23 12:31:00|||||||||9
1761222680000|2025-10-23 12:31:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|39
1761222690000|2025-10-23 12:31:30|||||||||14
1761222730000|2025-10-23 12:32:10|||||||||319
1761222740000|2025-10-23 12:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|16
1761222750000|2025-10-23 12:32:30|||||||||1
1761222760000|2025-10-23 12:32:40|||||||||1
1761222770000|2025-10-23 12:32:50|||||||||1
1761222780000|2025-10-23 12:33:00|||||||||2
1761222790000|2025-10-23 12:33:10|||||||||1
1761222810000|2025-10-23 12:33:30|||||||||8
1761222820000|2025-10-23 12:33:40|||||||||41
1761222830000|2025-10-23 12:33:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|28
1761222840000|2025-10-23 12:34:00|||||||||1
1761222860000|2025-10-23 12:34:20|||||||||12
1761222870000|2025-10-23 12:34:30|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|172
1761222880000|2025-10-23 12:34:40|||||||||177
1761222900000|2025-10-23 12:35:00|||||||||1
1761222930000|2025-10-23 12:35:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|143
1761222970000|2025-10-23 12:36:10|||||||||1
1761223000000|2025-10-23 12:36:40|||||||||148
1761223010000|2025-10-23 12:36:50|||||||||52
1761223040000|2025-10-23 12:37:20|||||||||2
1761223060000|2025-10-23 12:37:40|||||||||519
1761223070000|2025-10-23 12:37:50|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|171
1761223100000|2025-10-23 12:38:20|||||||||29
1761223110000|2025-10-23 12:38:30|||||||||1
1761223120000|2025-10-23 12:38:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|22
1761223140000|2025-10-23 12:39:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|148
1761223180000|2025-10-23 12:39:40|||||||||35
1761223190000|2025-10-23 12:39:50|||||||||8
1761223200000|2025-10-23 12:40:00|||||||||42
1761223210000|2025-10-23 12:40:10|||||||||1
1761223220000|2025-10-23 12:40:20|||||||||1
1761223250000|2025-10-23 12:40:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|110
1761223260000|2025-10-23 12:41:00|||||||||57
1761223270000|2025-10-23 12:41:10|||||||||18
1761223310000|2025-10-23 12:41:50|||||||||16
1761223320000|2025-10-23 12:42:00|||||||||19
1761223340000|2025-10-23 12:42:20|||||||||1
1761223350000|2025-10-23 12:42:30|||||||||1
1761223360000|2025-10-23 12:42:40|||||||||3
1761223370000|2025-10-23 12:42:50|||||||||1
1761223390000|2025-10-23 12:43:10|||||||||649
1761223410000|2025-10-23 12:43:30|||||||||1
1761223430000|2025-10-23 12:43:50|||||||||1
1761223440000|2025-10-23 12:44:00|||||||||1
1761223460000|2025-10-23 12:44:20|||||||||1
1761223470000|2025-10-23 12:44:30|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|1051
1761223490000|2025-10-23 12:44:50|||||||||1
1761223500000|2025-10-23 12:45:00|||||||||14
1761223510000|2025-10-23 12:45:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|13
1761223520000|2025-10-23 12:45:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|387
1761223530000|2025-10-23 12:45:30|||||||||1
1761223540000|2025-10-23 12:45:40|||||||||43
1761223550000|2025-10-23 12:45:50|||||||||32
1761223560000|2025-10-23 12:46:00|||||||||1
1761223620000|2025-10-23 12:47:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|136
1761223650000|2025-10-23 12:47:30|||||||||1
1761223680000|2025-10-23 12:48:00|||||||||66
1761223690000|2025-10-23 12:48:10|||||||||4
1761223700000|2025-10-23 12:48:20|||||||||2
1761223710000|2025-10-23 12:48:30|||||||||3
1761223740000|2025-10-23 12:49:00|||||||||1
1761223790000|2025-10-23 12:49:50|||||||||49
1761223830000|2025-10-23 12:50:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|79
1761223860000|2025-10-23 12:51:00|||||||||12
1761223870000|2025-10-23 12:51:10|||||||||13
1761223890000|2025-10-23 12:51:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|376
1761223910000|2025-10-23 12:51:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|189
1761223920000|2025-10-23 12:52:00|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|261
1761223930000|2025-10-23 12:52:10|||||||||2
1761223940000|2025-10-23 12:52:20|||||||||256
1761223950000|2025-10-23 12:52:30|||||||||12
1761224000000|2025-10-23 12:53:20|||||||||1
1761224010000|2025-10-23 12:53:30|||||||||18
1761224060000|2025-10-23 12:54:20|||||||||1
1761224110000|2025-10-23 12:55:10|||||||||23
1761224170000|2025-10-23 12:56:10|||||||||21
1761224200000|2025-10-23 12:56:40|||||||||1
1761224220000|2025-10-23 12:57:00|||||||||1
1761224230000|2025-10-23 12:57:10|||||||||2
1761224260000|2025-10-23 12:57:40|||||||||1
1761224270000|2025-10-23 12:57:50|||||||||1
1761224280000|2025-10-23 12:58:00|||||||||122
1761224300000|2025-10-23 12:58:20|||||||||141
1761224340000|2025-10-23 12:59:00|||||||||1
1761224370000|2025-10-23 12:59:30|||||||||1
1761224380000|2025-10-23 12:59:40|10443|10441|10443|10441|10443|10441|10443|10441|27
1761224390000|2025-10-23 12:59:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1761224410000|2025-10-23 13:00:10|||||||||94
1761224430000|2025-10-23 13:00:30|||||||||12
1761224440000|2025-10-23 13:00:40|||||||||24
1761224530000|2025-10-23 13:02:10|||||||||113
1761224540000|2025-10-23 13:02:20|||||||||82
1761224560000|2025-10-23 13:02:40|||||||||8
1761224570000|2025-10-23 13:02:50|||||||||41
1761224580000|2025-10-23 13:03:00|||||||||310
1761224590000|2025-10-23 13:03:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|7
1761224620000|2025-10-23 13:03:40|||||||||4
1761224630000|2025-10-23 13:03:50|||||||||4
1761224640000|2025-10-23 13:04:00|||||||||1
1761224650000|2025-10-23 13:04:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|46
1761224660000|2025-10-23 13:04:20|||||||||180
1761224670000|2025-10-23 13:04:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|314
1761224680000|2025-10-23 13:04:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|31
1761224700000|2025-10-23 13:05:00|||||||||17
1761224710000|2025-10-23 13:05:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|20
1761224740000|2025-10-23 13:05:40|||||||||4
1761224750000|2025-10-23 13:05:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|8
1761224760000|2025-10-23 13:06:00|||||||||502
1761224770000|2025-10-23 13:06:10|||||||||858
1761224780000|2025-10-23 13:06:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|58
1761224790000|2025-10-23 13:06:30|||||||||45
1761224800000|2025-10-23 13:06:40|||||||||2
1761224810000|2025-10-23 13:06:50|||||||||4
1761224820000|2025-10-23 13:07:00|||||||||5
1761224840000|2025-10-23 13:07:20|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|153
1761224850000|2025-10-23 13:07:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|26
1761224860000|2025-10-23 13:07:40|10443|10441|10443|10441|10443|10441|10443|10441|13
1761224870000|2025-10-23 13:07:50|||||||||21
1761224900000|2025-10-23 13:08:20|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|181
1761224910000|2025-10-23 13:08:30|||||||||4
1761224920000|2025-10-23 13:08:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|293
1761224930000|2025-10-23 13:08:50|||||||||4
1761224960000|2025-10-23 13:09:20|||||||||108
1761224970000|2025-10-23 13:09:30|||||||||78
1761224980000|2025-10-23 13:09:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|1214
1761224990000|2025-10-23 13:09:50|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|241
1761225000000|2025-10-23 13:10:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|29
1761225010000|2025-10-23 13:10:10|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|37
1761225020000|2025-10-23 13:10:20|||||||||47
1761225030000|2025-10-23 13:10:30|||||||||43
1761225040000|2025-10-23 13:10:40|||||||||14
1761225050000|2025-10-23 13:10:50|||||||||118
1761225060000|2025-10-23 13:11:00|||||||||10
1761225070000|2025-10-23 13:11:10|||||||||8
1761225080000|2025-10-23 13:11:20|||||||||519
1761225100000|2025-10-23 13:11:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|235
1761225110000|2025-10-23 13:11:50|||||||||110
1761225120000|2025-10-23 13:12:00|||||||||2
1761225130000|2025-10-23 13:12:10|||||||||1
1761225140000|2025-10-23 13:12:20|10443|10441|10443|10441|10443|10441|10443|10441|970
1761225150000|2025-10-23 13:12:30|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|194
1761225160000|2025-10-23 13:12:40|10442.6|10440.6|10442.8|10440.8|10443|10441|10442.6|10440.6|45
1761225170000|2025-10-23 13:12:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|89
1761225180000|2025-10-23 13:13:00|||||||||100
1761225210000|2025-10-23 13:13:30|||||||||1
1761225220000|2025-10-23 13:13:40|||||||||1
1761225240000|2025-10-23 13:14:00|||||||||61
1761225250000|2025-10-23 13:14:10|||||||||179
1761225260000|2025-10-23 13:14:20|||||||||3
1761225280000|2025-10-23 13:14:40|||||||||4
1761225290000|2025-10-23 13:14:50|||||||||3
1761225310000|2025-10-23 13:15:10|10443|10441|10443|10441|10443|10441|10443|10441|897
1761225320000|2025-10-23 13:15:20|||||||||42
1761225330000|2025-10-23 13:15:30|||||||||4
1761225340000|2025-10-23 13:15:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|229
1761225350000|2025-10-23 13:15:50|10443|10441|10443|10441|10443|10441|10442.6|10440.6|340
1761225360000|2025-10-23 13:16:00|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|28
1761225370000|2025-10-23 13:16:10|10443|10441|10443|10441|10443|10441|10442.6|10440.6|62
1761225390000|2025-10-23 13:16:30|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|57
1761225410000|2025-10-23 13:16:50|||||||||562
1761225420000|2025-10-23 13:17:00|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|323
1761225430000|2025-10-23 13:17:10|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|77
1761225440000|2025-10-23 13:17:20|10443|10441|10443|10441|10443|10441|10443|10441|0
1761225450000|2025-10-23 13:17:30|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|613
1761225460000|2025-10-23 13:17:40|10443|10441|10443|10441|10443|10441|10442.6|10440.6|136
1761225480000|2025-10-23 13:18:00|||||||||5
1761225490000|2025-10-23 13:18:10|||||||||21
1761225500000|2025-10-23 13:18:20|||||||||2
1761225510000|2025-10-23 13:18:30|||||||||9
1761225520000|2025-10-23 13:18:40|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|142
1761225530000|2025-10-23 13:18:50|||||||||24
1761225540000|2025-10-23 13:19:00|||||||||8
1761225550000|2025-10-23 13:19:10|||||||||97
1761225560000|2025-10-23 13:19:20|||||||||40
1761225570000|2025-10-23 13:19:30|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|53
1761225580000|2025-10-23 13:19:40|||||||||27
1761225610000|2025-10-23 13:20:10|||||||||87
1761225620000|2025-10-23 13:20:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1178
1761225640000|2025-10-23 13:20:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|531
1761225650000|2025-10-23 13:20:50|||||||||25
1761225660000|2025-10-23 13:21:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|591
1761225670000|2025-10-23 13:21:10|||||||||2
1761225680000|2025-10-23 13:21:20|||||||||1
1761225700000|2025-10-23 13:21:40|||||||||1100
1761225710000|2025-10-23 13:21:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|272
1761225730000|2025-10-23 13:22:10|10443|10441|10443|10441|10443|10441|10443|10441|35
1761225740000|2025-10-23 13:22:20|||||||||1
1761225750000|2025-10-23 13:22:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|2636
1761225760000|2025-10-23 13:22:40|10443|10441|10443|10441|10443|10441|10443|10441|690
1761225770000|2025-10-23 13:22:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|487
1761225780000|2025-10-23 13:23:00|||||||||1377
1761225790000|2025-10-23 13:23:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|318
1761225800000|2025-10-23 13:23:20|||||||||100
1761225810000|2025-10-23 13:23:30|10443|10441|10443|10441|10443|10441|10443|10441|58
1761225820000|2025-10-23 13:23:40|||||||||1
1761225840000|2025-10-23 13:24:00|||||||||9
1761225850000|2025-10-23 13:24:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|1039
1761225870000|2025-10-23 13:24:30|||||||||1
1761225880000|2025-10-23 13:24:40|||||||||4
1761225890000|2025-10-23 13:24:50|||||||||1
1761225900000|2025-10-23 13:25:00|||||||||4
1761225920000|2025-10-23 13:25:20|||||||||7
1761225930000|2025-10-23 13:25:30|||||||||202
1761225940000|2025-10-23 13:25:40|||||||||4
1761225950000|2025-10-23 13:25:50|||||||||5
1761225960000|2025-10-23 13:26:00|||||||||4
1761225970000|2025-10-23 13:26:10|||||||||7
1761225980000|2025-10-23 13:26:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1001
1761225990000|2025-10-23 13:26:30|10443|10441|10443|10441|10443|10441|10443|10441|401
1761226000000|2025-10-23 13:26:40|||||||||5
1761226010000|2025-10-23 13:26:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|28
1761226020000|2025-10-23 13:27:00|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443|10441|44
1761226030000|2025-10-23 13:27:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|24
1761226040000|2025-10-23 13:27:20|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|24
1761226050000|2025-10-23 13:27:30|||||||||4
1761226060000|2025-10-23 13:27:40|10443|10441|10443|10441|10443|10441|10443|10441|198
1761226070000|2025-10-23 13:27:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1761226080000|2025-10-23 13:28:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|16
1761226090000|2025-10-23 13:28:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|67
1761226100000|2025-10-23 13:28:20|||||||||8
1761226110000|2025-10-23 13:28:30|||||||||17
1761226120000|2025-10-23 13:28:40|||||||||73
1761226140000|2025-10-23 13:29:00|10443|10441|10443|10441|10443|10441|10443|10441|32
1761226150000|2025-10-23 13:29:10|||||||||58
1761226170000|2025-10-23 13:29:30|||||||||2
1761226180000|2025-10-23 13:29:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|102
1761226190000|2025-10-23 13:29:50|10443|10441|10443|10441|10443|10441|10443|10441|32
1761226200000|2025-10-23 13:30:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|12
1761226230000|2025-10-23 13:30:30|||||||||2
1761226240000|2025-10-23 13:30:40|||||||||1
1761226250000|2025-10-23 13:30:50|||||||||26
1761226260000|2025-10-23 13:31:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|12
1761226270000|2025-10-23 13:31:10|||||||||3
1761226290000|2025-10-23 13:31:30|||||||||5
1761226300000|2025-10-23 13:31:40|||||||||14
1761226310000|2025-10-23 13:31:50|||||||||1
1761226320000|2025-10-23 13:32:00|||||||||2
1761226330000|2025-10-23 13:32:10|||||||||11
1761226390000|2025-10-23 13:33:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|65
1761226410000|2025-10-23 13:33:30|||||||||1
1761226420000|2025-10-23 13:33:40|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|204
1761226430000|2025-10-23 13:33:50|||||||||191
1761226440000|2025-10-23 13:34:00|||||||||1
1761226470000|2025-10-23 13:34:30|||||||||1
1761226480000|2025-10-23 13:34:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|4115
1761226490000|2025-10-23 13:34:50|||||||||28
1761226500000|2025-10-23 13:35:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|570
1761226510000|2025-10-23 13:35:10|||||||||1
1761226530000|2025-10-23 13:35:30|||||||||8
1761226550000|2025-10-23 13:35:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|138
1761226560000|2025-10-23 13:36:00|||||||||48
1761226580000|2025-10-23 13:36:20|||||||||1
1761226600000|2025-10-23 13:36:40|||||||||1
1761226610000|2025-10-23 13:36:50|||||||||1
1761226620000|2025-10-23 13:37:00|||||||||1
1761226630000|2025-10-23 13:37:10|||||||||2
1761226640000|2025-10-23 13:37:20|||||||||4
1761226650000|2025-10-23 13:37:30|||||||||4
1761226660000|2025-10-23 13:37:40|||||||||3
1761226670000|2025-10-23 13:37:50|||||||||3
1761226680000|2025-10-23 13:38:00|||||||||6
1761226690000|2025-10-23 13:38:10|||||||||4
1761226700000|2025-10-23 13:38:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|575
1761226720000|2025-10-23 13:38:40|||||||||1
1761226730000|2025-10-23 13:38:50|||||||||1
1761226740000|2025-10-23 13:39:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|463
1761226780000|2025-10-23 13:39:40|||||||||1
1761226790000|2025-10-23 13:39:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|201
1761226800000|2025-10-23 13:40:00|||||||||24
1761226810000|2025-10-23 13:40:10|||||||||1
1761226830000|2025-10-23 13:40:30|||||||||4
1761226840000|2025-10-23 13:40:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|35
1761226850000|2025-10-23 13:40:50|||||||||49
1761226870000|2025-10-23 13:41:10|||||||||1
1761226880000|2025-10-23 13:41:20|||||||||1
1761226890000|2025-10-23 13:41:30|||||||||4
1761226940000|2025-10-23 13:42:20|||||||||5
1761226960000|2025-10-23 13:42:40|||||||||4
1761226970000|2025-10-23 13:42:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|750
1761226980000|2025-10-23 13:43:00|10443|10441|10443|10441|10443|10441|10443|10441|243
1761226990000|2025-10-23 13:43:10|||||||||14
1761227000000|2025-10-23 13:43:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|198
1761227010000|2025-10-23 13:43:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|201
1761227060000|2025-10-23 13:44:20|||||||||2
1761227090000|2025-10-23 13:44:50|||||||||33
1761227100000|2025-10-23 13:45:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|312
1761227120000|2025-10-23 13:45:20|||||||||1
1761227130000|2025-10-23 13:45:30|||||||||57
1761227150000|2025-10-23 13:45:50|||||||||1
1761227160000|2025-10-23 13:46:00|||||||||1
1761227170000|2025-10-23 13:46:10|||||||||2
1761227190000|2025-10-23 13:46:30|||||||||156
1761227200000|2025-10-23 13:46:40|10443|10441|10443|10441|10443|10441|10443|10441|45
1761227220000|2025-10-23 13:47:00|||||||||23
1761227230000|2025-10-23 13:47:10|||||||||4
1761227240000|2025-10-23 13:47:20|||||||||12
1761227290000|2025-10-23 13:48:10|||||||||16
1761227320000|2025-10-23 13:48:40|||||||||12
1761227330000|2025-10-23 13:48:50|||||||||2
1761227350000|2025-10-23 13:49:10|||||||||4
1761227360000|2025-10-23 13:49:20|||||||||5
1761227370000|2025-10-23 13:49:30|||||||||2
1761227380000|2025-10-23 13:49:40|||||||||7
1761227390000|2025-10-23 13:49:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|71
1761227410000|2025-10-23 13:50:10|||||||||1
1761227420000|2025-10-23 13:50:20|||||||||2
1761227450000|2025-10-23 13:50:50|||||||||18
1761227460000|2025-10-23 13:51:00|||||||||2
1761227470000|2025-10-23 13:51:10|||||||||6
1761227480000|2025-10-23 13:51:20|||||||||5
1761227500000|2025-10-23 13:51:40|||||||||25
1761227510000|2025-10-23 13:51:50|||||||||57
1761227520000|2025-10-23 13:52:00|||||||||4
1761227540000|2025-10-23 13:52:20|||||||||4
1761227560000|2025-10-23 13:52:40|||||||||4
1761227570000|2025-10-23 13:52:50|||||||||4
1761227590000|2025-10-23 13:53:10|||||||||4
1761227610000|2025-10-23 13:53:30|||||||||4
1761227620000|2025-10-23 13:53:40|||||||||6
1761227630000|2025-10-23 13:53:50|||||||||374
1761227640000|2025-10-23 13:54:00|||||||||4
1761227650000|2025-10-23 13:54:10|||||||||4
1761227660000|2025-10-23 13:54:20|||||||||4
1761227670000|2025-10-23 13:54:30|||||||||4
1761227690000|2025-10-23 13:54:50|||||||||4
1761227700000|2025-10-23 13:55:00|||||||||3
1761227710000|2025-10-23 13:55:10|||||||||16
1761227720000|2025-10-23 13:55:20|||||||||4
1761227730000|2025-10-23 13:55:30|||||||||1
1761227740000|2025-10-23 13:55:40|||||||||4
1761227760000|2025-10-23 13:56:00|||||||||7
1761227770000|2025-10-23 13:56:10|||||||||8
1761227780000|2025-10-23 13:56:20|||||||||8
1761227790000|2025-10-23 13:56:30|||||||||8
1761227800000|2025-10-23 13:56:40|||||||||18
1761227810000|2025-10-23 13:56:50|||||||||9
1761227820000|2025-10-23 13:57:00|||||||||16
1761227830000|2025-10-23 13:57:10|10443|10441|10443|10441|10443|10441|10443|10441|334
1761227840000|2025-10-23 13:57:20|||||||||43
1761227870000|2025-10-23 13:57:50|||||||||2
1761227880000|2025-10-23 13:58:00|||||||||1
1761227900000|2025-10-23 13:58:20|||||||||1
1761227920000|2025-10-23 13:58:40|||||||||18
1761227930000|2025-10-23 13:58:50|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|206
1761227940000|2025-10-23 13:59:00|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|66
1761227950000|2025-10-23 13:59:10|||||||||80
1761227960000|2025-10-23 13:59:20|||||||||3
1761227970000|2025-10-23 13:59:30|||||||||58
1761227980000|2025-10-23 13:59:40|||||||||11
1761227990000|2025-10-23 13:59:50|||||||||26
1761228000000|2025-10-23 14:00:00|||||||||3
1761228010000|2025-10-23 14:00:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|416
1761228020000|2025-10-23 14:00:20|||||||||22
1761228030000|2025-10-23 14:00:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|675
1761228040000|2025-10-23 14:00:40|||||||||13
1761228050000|2025-10-23 14:00:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|270
1761228060000|2025-10-23 14:01:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|10
1761228090000|2025-10-23 14:01:30|||||||||2
1761228100000|2025-10-23 14:01:40|||||||||91
1761228110000|2025-10-23 14:01:50|||||||||29
1761228120000|2025-10-23 14:02:00|||||||||10
1761228130000|2025-10-23 14:02:10|||||||||4
1761228140000|2025-10-23 14:02:20|||||||||2
1761228150000|2025-10-23 14:02:30|||||||||4
1761228160000|2025-10-23 14:02:40|||||||||5
1761228170000|2025-10-23 14:02:50|||||||||15
1761228190000|2025-10-23 14:03:10|||||||||27
1761228200000|2025-10-23 14:03:20|||||||||82
1761228210000|2025-10-23 14:03:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|2699
1761228220000|2025-10-23 14:03:40|||||||||1
1761228250000|2025-10-23 14:04:10|||||||||22
1761228270000|2025-10-23 14:04:30|||||||||65
1761228280000|2025-10-23 14:04:40|||||||||26
1761228290000|2025-10-23 14:04:50|||||||||1
1761228310000|2025-10-23 14:05:10|||||||||4
1761228330000|2025-10-23 14:05:30|||||||||5
1761228340000|2025-10-23 14:05:40|||||||||4
1761228360000|2025-10-23 14:06:00|||||||||3
1761228370000|2025-10-23 14:06:10|||||||||2
1761228380000|2025-10-23 14:06:20|||||||||3
1761228400000|2025-10-23 14:06:40|||||||||4
1761228410000|2025-10-23 14:06:50|||||||||3
1761228420000|2025-10-23 14:07:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|161
1761228430000|2025-10-23 14:07:10|||||||||161
1761228440000|2025-10-23 14:07:20|10443|10441|10443|10441|10443.4|10441.4|10443|10441|502
1761228450000|2025-10-23 14:07:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1761228460000|2025-10-23 14:07:40|10443|10441|10443|10441|10443|10441|10443|10441|222
1761228490000|2025-10-23 14:08:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|283
1761228510000|2025-10-23 14:08:30|||||||||5
1761228530000|2025-10-23 14:08:50|||||||||18
1761228550000|2025-10-23 14:09:10|||||||||1
1761228590000|2025-10-23 14:09:50|||||||||1
1761228600000|2025-10-23 14:10:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|397
1761228610000|2025-10-23 14:10:10|||||||||44
1761228620000|2025-10-23 14:10:20|||||||||3
1761228640000|2025-10-23 14:10:40|||||||||1
1761228660000|2025-10-23 14:11:00|10443|10441|10443|10441|10443|10441|10443|10441|248
1761228670000|2025-10-23 14:11:10|||||||||51
1761228680000|2025-10-23 14:11:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|31
1761228690000|2025-10-23 14:11:30|||||||||12
1761228700000|2025-10-23 14:11:40|||||||||2
1761228730000|2025-10-23 14:12:10|||||||||1
1761228740000|2025-10-23 14:12:20|||||||||1
1761228760000|2025-10-23 14:12:40|||||||||9
1761228770000|2025-10-23 14:12:50|||||||||2
1761228780000|2025-10-23 14:13:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|130
1761228810000|2025-10-23 14:13:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|300
1761228820000|2025-10-23 14:13:40|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|39
1761228840000|2025-10-23 14:14:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|77
1761228850000|2025-10-23 14:14:10|10443|10441|10443|10441|10443|10441|10443|10441|18
1761228870000|2025-10-23 14:14:30|||||||||22
1761228880000|2025-10-23 14:14:40|||||||||24
1761228900000|2025-10-23 14:15:00|||||||||32
1761228920000|2025-10-23 14:15:20|||||||||33
1761228940000|2025-10-23 14:15:40|||||||||6
1761228950000|2025-10-23 14:15:50|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|115
1761228960000|2025-10-23 14:16:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|431
1761228980000|2025-10-23 14:16:20|||||||||1
1761228990000|2025-10-23 14:16:30|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|146
1761229010000|2025-10-23 14:16:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|608
1761229020000|2025-10-23 14:17:00|||||||||15
1761229030000|2025-10-23 14:17:10|||||||||20
1761229040000|2025-10-23 14:17:20|||||||||1
1761229050000|2025-10-23 14:17:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|442
1761229060000|2025-10-23 14:17:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|28
1761229070000|2025-10-23 14:17:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|347
1761229080000|2025-10-23 14:18:00|||||||||1
1761229100000|2025-10-23 14:18:20|||||||||9
1761229120000|2025-10-23 14:18:40|||||||||1
1761229130000|2025-10-23 14:18:50|||||||||1
1761229140000|2025-10-23 14:19:00|||||||||4
1761229150000|2025-10-23 14:19:10|||||||||2
1761229170000|2025-10-23 14:19:30|||||||||6
1761229180000|2025-10-23 14:19:40|||||||||3
1761229190000|2025-10-23 14:19:50|||||||||6
1761229200000|2025-10-23 14:20:00|||||||||79
1761229210000|2025-10-23 14:20:10|||||||||1
1761229220000|2025-10-23 14:20:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|549
1761229250000|2025-10-23 14:20:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|69
1761229270000|2025-10-23 14:21:10|||||||||1
1761229280000|2025-10-23 14:21:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|41
1761229290000|2025-10-23 14:21:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|107
1761229300000|2025-10-23 14:21:40|||||||||69
1761229320000|2025-10-23 14:22:00|||||||||6
1761229330000|2025-10-23 14:22:10|10443.6|10441.6|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|193
1761229340000|2025-10-23 14:22:20|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|236
1761229350000|2025-10-23 14:22:30|||||||||1
1761229360000|2025-10-23 14:22:40|||||||||1914
1761229420000|2025-10-23 14:23:40|||||||||1
1761229430000|2025-10-23 14:23:50|||||||||21
1761229440000|2025-10-23 14:24:00|||||||||10
1761229450000|2025-10-23 14:24:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|12
1761229460000|2025-10-23 14:24:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1317
1761229470000|2025-10-23 14:24:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|142
1761229480000|2025-10-23 14:24:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|647
1761229520000|2025-10-23 14:25:20|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|124
1761229540000|2025-10-23 14:25:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|39
1761229560000|2025-10-23 14:26:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1761229570000|2025-10-23 14:26:10|||||||||16
1761229580000|2025-10-23 14:26:20|||||||||8
1761229590000|2025-10-23 14:26:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|344
1761229600000|2025-10-23 14:26:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|50
1761229610000|2025-10-23 14:26:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|193
1761229620000|2025-10-23 14:27:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|43
1761229630000|2025-10-23 14:27:10|||||||||16
1761229650000|2025-10-23 14:27:30|||||||||26
1761229660000|2025-10-23 14:27:40|||||||||21
1761229670000|2025-10-23 14:27:50|||||||||15
1761229680000|2025-10-23 14:28:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|61
1761229690000|2025-10-23 14:28:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|117
1761229700000|2025-10-23 14:28:20|||||||||1
1761229720000|2025-10-23 14:28:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|9
1761229730000|2025-10-23 14:28:50|||||||||30
1761229750000|2025-10-23 14:29:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|6
1761229770000|2025-10-23 14:29:30|||||||||3
1761229780000|2025-10-23 14:29:40|||||||||16
1761229790000|2025-10-23 14:29:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|1266
1761229800000|2025-10-23 14:30:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|632
1761229890000|2025-10-23 14:31:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|320
1761229900000|2025-10-23 14:31:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|141
1761229910000|2025-10-23 14:31:50|||||||||1
1761229930000|2025-10-23 14:32:10|||||||||150
1761229940000|2025-10-23 14:32:20|||||||||150
1761229950000|2025-10-23 14:32:30|||||||||5
1761229990000|2025-10-23 14:33:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|191
1761230020000|2025-10-23 14:33:40|||||||||1
1761230050000|2025-10-23 14:34:10|||||||||131
1761230060000|2025-10-23 14:34:20|||||||||3
1761230090000|2025-10-23 14:34:50|||||||||470
1761230100000|2025-10-23 14:35:00|||||||||2
1761230110000|2025-10-23 14:35:10|||||||||5
1761230140000|2025-10-23 14:35:40|||||||||86
1761230180000|2025-10-23 14:36:20|||||||||96
1761230190000|2025-10-23 14:36:30|||||||||1
1761230200000|2025-10-23 14:36:40|||||||||145
1761230210000|2025-10-23 14:36:50|||||||||3
1761230220000|2025-10-23 14:37:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|1118
1761230230000|2025-10-23 14:37:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|161
1761230240000|2025-10-23 14:37:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|110
1761230250000|2025-10-23 14:37:30|||||||||5
1761230270000|2025-10-23 14:37:50|||||||||1
1761230280000|2025-10-23 14:38:00|||||||||1
1761230310000|2025-10-23 14:38:30|||||||||150
1761230320000|2025-10-23 14:38:40|||||||||9
1761230330000|2025-10-23 14:38:50|||||||||362
1761230340000|2025-10-23 14:39:00|||||||||3
1761230370000|2025-10-23 14:39:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|554
1761230380000|2025-10-23 14:39:40|||||||||3
1761230390000|2025-10-23 14:39:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|411
1761230400000|2025-10-23 14:40:00|||||||||1
1761230410000|2025-10-23 14:40:10|||||||||10
1761230420000|2025-10-23 14:40:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|821
1761230430000|2025-10-23 14:40:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|85
1761230460000|2025-10-23 14:41:00|||||||||1
1761230470000|2025-10-23 14:41:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|4
1761230480000|2025-10-23 14:41:20|||||||||41
1761230490000|2025-10-23 14:41:30|||||||||31
1761230500000|2025-10-23 14:41:40|||||||||586
1761230520000|2025-10-23 14:42:00|||||||||1
1761230530000|2025-10-23 14:42:10|||||||||1
1761230550000|2025-10-23 14:42:30|||||||||1
1761230560000|2025-10-23 14:42:40|||||||||1
1761230570000|2025-10-23 14:42:50|||||||||1
1761230580000|2025-10-23 14:43:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|67
1761230590000|2025-10-23 14:43:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|126
1761230600000|2025-10-23 14:43:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|70
1761230610000|2025-10-23 14:43:30|||||||||280
1761230660000|2025-10-23 14:44:20|||||||||2
1761230690000|2025-10-23 14:44:50|||||||||129
1761230700000|2025-10-23 14:45:00|||||||||1
1761230710000|2025-10-23 14:45:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|400
1761230720000|2025-10-23 14:45:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|258
1761230730000|2025-10-23 14:45:30|||||||||13
1761230740000|2025-10-23 14:45:40|||||||||4
1761230750000|2025-10-23 14:45:50|||||||||584
1761230760000|2025-10-23 14:46:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|411
1761230770000|2025-10-23 14:46:10|||||||||3
1761230780000|2025-10-23 14:46:20|||||||||1
1761230790000|2025-10-23 14:46:30|||||||||7
1761230800000|2025-10-23 14:46:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|198
1761230810000|2025-10-23 14:46:50|||||||||204
1761230820000|2025-10-23 14:47:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1002
1761230830000|2025-10-23 14:47:10|||||||||307
1761230840000|2025-10-23 14:47:20|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|13
1761230850000|2025-10-23 14:47:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|179
1761230860000|2025-10-23 14:47:40|||||||||10
1761230870000|2025-10-23 14:47:50|||||||||3
1761230920000|2025-10-23 14:48:40|||||||||1
1761230960000|2025-10-23 14:49:20|||||||||4
1761230990000|2025-10-23 14:49:50|||||||||217
1761231000000|2025-10-23 14:50:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|29
1761231010000|2025-10-23 14:50:10|||||||||1
1761231060000|2025-10-23 14:51:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|289
1761231070000|2025-10-23 14:51:10|||||||||7
1761231080000|2025-10-23 14:51:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|255
1761231090000|2025-10-23 14:51:30|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|12
1761231110000|2025-10-23 14:51:50|||||||||1
1761231120000|2025-10-23 14:52:00|||||||||63
1761231130000|2025-10-23 14:52:10|||||||||1
1761231150000|2025-10-23 14:52:30|||||||||281
1761231160000|2025-10-23 14:52:40|||||||||362
1761231180000|2025-10-23 14:53:00|||||||||1
1761231250000|2025-10-23 14:54:10|||||||||13
1761231260000|2025-10-23 14:54:20|||||||||29
1761231320000|2025-10-23 14:55:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|198
1761231330000|2025-10-23 14:55:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|276
1761231370000|2025-10-23 14:56:10|||||||||1
1761231380000|2025-10-23 14:56:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|52
1761231390000|2025-10-23 14:56:30|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|180
1761231420000|2025-10-23 14:57:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2
1761231430000|2025-10-23 14:57:10|||||||||2
1761231440000|2025-10-23 14:57:20|||||||||82
1761231460000|2025-10-23 14:57:40|||||||||23
1761231500000|2025-10-23 14:58:20|||||||||3
1761231510000|2025-10-23 14:58:30|||||||||13
1761231520000|2025-10-23 14:58:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|259
1761231570000|2025-10-23 14:59:30|||||||||12
1761231580000|2025-10-23 14:59:40|||||||||2
1761231590000|2025-10-23 14:59:50|||||||||1
1761231600000|2025-10-23 15:00:00|||||||||2
1761231610000|2025-10-23 15:00:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|273
1761231630000|2025-10-23 15:00:30|||||||||160
1761231660000|2025-10-23 15:01:00|||||||||6
1761231670000|2025-10-23 15:01:10|||||||||10
1761231680000|2025-10-23 15:01:20|||||||||3
1761231700000|2025-10-23 15:01:40|||||||||14
1761231710000|2025-10-23 15:01:50|||||||||11
1761231720000|2025-10-23 15:02:00|||||||||4
1761231730000|2025-10-23 15:02:10|||||||||17
1761231740000|2025-10-23 15:02:20|||||||||6
1761231750000|2025-10-23 15:02:30|||||||||6
1761231760000|2025-10-23 15:02:40|||||||||1
1761231770000|2025-10-23 15:02:50|||||||||9
1761231780000|2025-10-23 15:03:00|||||||||10
1761231790000|2025-10-23 15:03:10|||||||||6
1761231800000|2025-10-23 15:03:20|||||||||1
1761231810000|2025-10-23 15:03:30|||||||||12
1761231820000|2025-10-23 15:03:40|||||||||9
1761231830000|2025-10-23 15:03:50|||||||||17
1761231840000|2025-10-23 15:04:00|||||||||7
1761231850000|2025-10-23 15:04:10|||||||||41
1761231860000|2025-10-23 15:04:20|10443|10441|10443|10441|10443|10441|10443|10441|347
1761231870000|2025-10-23 15:04:30|||||||||167
1761231880000|2025-10-23 15:04:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|33
1761231910000|2025-10-23 15:05:10|||||||||6
1761231920000|2025-10-23 15:05:20|||||||||7
1761231930000|2025-10-23 15:05:30|||||||||11
1761231940000|2025-10-23 15:05:40|||||||||9
1761231950000|2025-10-23 15:05:50|10443|10441|10443|10441|10443|10441|10443|10441|31
1761231960000|2025-10-23 15:06:00|||||||||117
1761231970000|2025-10-23 15:06:10|||||||||1
1761231980000|2025-10-23 15:06:20|||||||||1
1761232000000|2025-10-23 15:06:40|||||||||267
1761232010000|2025-10-23 15:06:50|||||||||1
1761232020000|2025-10-23 15:07:00|||||||||1
1761232030000|2025-10-23 15:07:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|46
1761232040000|2025-10-23 15:07:20|10443|10441|10443|10441|10443|10441|10443|10441|5
1761232050000|2025-10-23 15:07:30|||||||||2
1761232060000|2025-10-23 15:07:40|||||||||15
1761232070000|2025-10-23 15:07:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1761232080000|2025-10-23 15:08:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|37
1761232090000|2025-10-23 15:08:10|10443|10441|10443|10441|10443|10441|10443|10441|52
1761232110000|2025-10-23 15:08:30|||||||||12
1761232120000|2025-10-23 15:08:40|||||||||7
1761232140000|2025-10-23 15:09:00|||||||||1
1761232150000|2025-10-23 15:09:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|246
1761232160000|2025-10-23 15:09:20|||||||||2
1761232170000|2025-10-23 15:09:30|10443|10441|10443|10441|10443|10441|10442.6|10440.6|84
1761232180000|2025-10-23 15:09:40|||||||||3
1761232190000|2025-10-23 15:09:50|||||||||43
1761232200000|2025-10-23 15:10:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|102
1761232210000|2025-10-23 15:10:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|60
1761232220000|2025-10-23 15:10:20|10443|10441|10443|10441|10443|10441|10442.6|10440.6|60
1761232230000|2025-10-23 15:10:30|||||||||138
1761232240000|2025-10-23 15:10:40|||||||||1
1761232250000|2025-10-23 15:10:50|||||||||11
1761232290000|2025-10-23 15:11:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|90
1761232310000|2025-10-23 15:11:50|||||||||6
1761232320000|2025-10-23 15:12:00|||||||||1
1761232330000|2025-10-23 15:12:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|771
1761232350000|2025-10-23 15:12:30|||||||||5
1761232360000|2025-10-23 15:12:40|||||||||2
1761232380000|2025-10-23 15:13:00|||||||||1
1761232390000|2025-10-23 15:13:10|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|15
1761232400000|2025-10-23 15:13:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|132
1761232410000|2025-10-23 15:13:30|||||||||1
1761232440000|2025-10-23 15:14:00|||||||||3
1761232450000|2025-10-23 15:14:10|||||||||1
1761232480000|2025-10-23 15:14:40|||||||||10
1761232490000|2025-10-23 15:14:50|||||||||34
1761232500000|2025-10-23 15:15:00|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|116
1761232510000|2025-10-23 15:15:10|||||||||2
1761232520000|2025-10-23 15:15:20|||||||||3
1761232530000|2025-10-23 15:15:30|||||||||1
1761232540000|2025-10-23 15:15:40|||||||||1
1761232550000|2025-10-23 15:15:50|||||||||3
1761232560000|2025-10-23 15:16:00|||||||||152
1761232570000|2025-10-23 15:16:10|||||||||2
1761232580000|2025-10-23 15:16:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1401
1761232590000|2025-10-23 15:16:30|||||||||3
1761232600000|2025-10-23 15:16:40|||||||||1
1761232610000|2025-10-23 15:16:50|||||||||1
1761232620000|2025-10-23 15:17:00|||||||||3
1761232630000|2025-10-23 15:17:10|||||||||85
1761232640000|2025-10-23 15:17:20|||||||||21
1761232650000|2025-10-23 15:17:30|||||||||2
1761232660000|2025-10-23 15:17:40|||||||||1
1761232670000|2025-10-23 15:17:50|||||||||13
1761232680000|2025-10-23 15:18:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|863
1761232690000|2025-10-23 15:18:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|155
1761232700000|2025-10-23 15:18:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|65
1761232710000|2025-10-23 15:18:30|||||||||31
1761232720000|2025-10-23 15:18:40|||||||||2
1761232730000|2025-10-23 15:18:50|||||||||5
1761232740000|2025-10-23 15:19:00|||||||||1
1761232750000|2025-10-23 15:19:10|||||||||58
1761232760000|2025-10-23 15:19:20|||||||||2
1761232770000|2025-10-23 15:19:30|||||||||1
1761232780000|2025-10-23 15:19:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|6
1761232790000|2025-10-23 15:19:50|||||||||1
1761232800000|2025-10-23 15:20:00|||||||||1
1761232810000|2025-10-23 15:20:10|||||||||4
1761232820000|2025-10-23 15:20:20|||||||||5
1761232830000|2025-10-23 15:20:30|||||||||195
1761232840000|2025-10-23 15:20:40|||||||||6
1761232850000|2025-10-23 15:20:50|||||||||4
1761232860000|2025-10-23 15:21:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|758
1761232870000|2025-10-23 15:21:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|86
1761232880000|2025-10-23 15:21:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|305
1761232890000|2025-10-23 15:21:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|187
1761232900000|2025-10-23 15:21:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10
1761232910000|2025-10-23 15:21:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|118
1761232920000|2025-10-23 15:22:00|||||||||29
1761232930000|2025-10-23 15:22:10|||||||||10
1761232940000|2025-10-23 15:22:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|161
1761232950000|2025-10-23 15:22:30|||||||||36
1761232960000|2025-10-23 15:22:40|||||||||1
1761232970000|2025-10-23 15:22:50|||||||||23
1761232990000|2025-10-23 15:23:10|||||||||3
1761233000000|2025-10-23 15:23:20|||||||||3
1761233010000|2025-10-23 15:23:30|||||||||3
1761233020000|2025-10-23 15:23:40|||||||||50
1761233030000|2025-10-23 15:23:50|||||||||3
1761233040000|2025-10-23 15:24:00|||||||||1
1761233050000|2025-10-23 15:24:10|||||||||2
1761233060000|2025-10-23 15:24:20|||||||||3
1761233070000|2025-10-23 15:24:30|||||||||24
1761233080000|2025-10-23 15:24:40|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|508
1761233090000|2025-10-23 15:24:50|||||||||155
1761233100000|2025-10-23 15:25:00|||||||||1
1761233110000|2025-10-23 15:25:10|||||||||107
1761233120000|2025-10-23 15:25:20|||||||||1
1761233130000|2025-10-23 15:25:30|||||||||2
1761233150000|2025-10-23 15:25:50|||||||||22
1761233160000|2025-10-23 15:26:00|||||||||2
1761233170000|2025-10-23 15:26:10|||||||||2
1761233180000|2025-10-23 15:26:20|||||||||3
1761233190000|2025-10-23 15:26:30|||||||||3
1761233200000|2025-10-23 15:26:40|||||||||1
1761233210000|2025-10-23 15:26:50|||||||||3
1761233220000|2025-10-23 15:27:00|||||||||4
1761233230000|2025-10-23 15:27:10|||||||||1
1761233240000|2025-10-23 15:27:20|||||||||4
1761233250000|2025-10-23 15:27:30|||||||||1
1761233260000|2025-10-23 15:27:40|||||||||4
1761233270000|2025-10-23 15:27:50|||||||||4
1761233280000|2025-10-23 15:28:00|||||||||1
1761233290000|2025-10-23 15:28:10|||||||||1
1761233300000|2025-10-23 15:28:20|||||||||1
1761233310000|2025-10-23 15:28:30|||||||||1
1761233320000|2025-10-23 15:28:40|||||||||1
1761233330000|2025-10-23 15:28:50|||||||||51
1761233340000|2025-10-23 15:29:00|||||||||23
1761233350000|2025-10-23 15:29:10|||||||||7
1761233360000|2025-10-23 15:29:20|||||||||5
1761233370000|2025-10-23 15:29:30|||||||||1
1761233380000|2025-10-23 15:29:40|||||||||1
1761233390000|2025-10-23 15:29:50|||||||||9
1761233400000|2025-10-23 15:30:00|||||||||2
1761233410000|2025-10-23 15:30:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|136
1761233420000|2025-10-23 15:30:20|||||||||2
1761233430000|2025-10-23 15:30:30|||||||||40
1761233440000|2025-10-23 15:30:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|209
1761233450000|2025-10-23 15:30:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|26
1761233460000|2025-10-23 15:31:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1761233470000|2025-10-23 15:31:10|||||||||62
1761233530000|2025-10-23 15:32:10|||||||||38
1761233540000|2025-10-23 15:32:20|||||||||32
1761233550000|2025-10-23 15:32:30|||||||||93
1761233570000|2025-10-23 15:32:50|10443|10441|10443|10441|10443|10441|10443|10441|32
1761233580000|2025-10-23 15:33:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|3
1761233640000|2025-10-23 15:34:00|||||||||10
1761233650000|2025-10-23 15:34:10|||||||||10
1761233710000|2025-10-23 15:35:10|||||||||18
1761233720000|2025-10-23 15:35:20|||||||||6
1761233770000|2025-10-23 15:36:10|||||||||38
1761233780000|2025-10-23 15:36:20|||||||||117
1761233790000|2025-10-23 15:36:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|80
1761233800000|2025-10-23 15:36:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|60
1761233810000|2025-10-23 15:36:50|10443|10441|10443|10441|10443|10441|10443|10441|242
1761233820000|2025-10-23 15:37:00|||||||||29
1761233830000|2025-10-23 15:37:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|94
1761233850000|2025-10-23 15:37:30|||||||||9
1761233860000|2025-10-23 15:37:40|||||||||15
1761233880000|2025-10-23 15:38:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|150
1761233890000|2025-10-23 15:38:10|||||||||50
1761233910000|2025-10-23 15:38:30|||||||||18
1761233940000|2025-10-23 15:39:00|||||||||43
1761233950000|2025-10-23 15:39:10|||||||||67
1761233990000|2025-10-23 15:39:50|||||||||41
1761234000000|2025-10-23 15:40:00|||||||||187
1761234020000|2025-10-23 15:40:20|||||||||32
1761234030000|2025-10-23 15:40:30|||||||||2
1761234050000|2025-10-23 15:40:50|||||||||12
1761234070000|2025-10-23 15:41:10|||||||||11
1761234080000|2025-10-23 15:41:20|||||||||53
1761234120000|2025-10-23 15:42:00|||||||||100
1761234140000|2025-10-23 15:42:20|||||||||24
1761234150000|2025-10-23 15:42:30|||||||||1486
1761234200000|2025-10-23 15:43:20|||||||||41
1761234210000|2025-10-23 15:43:30|||||||||67
1761234220000|2025-10-23 15:43:40|||||||||1
1761234230000|2025-10-23 15:43:50|||||||||366
1761234280000|2025-10-23 15:44:40|||||||||1
1761234290000|2025-10-23 15:44:50|||||||||12
1761234300000|2025-10-23 15:45:00|||||||||3
1761234330000|2025-10-23 15:45:30|||||||||34
1761234340000|2025-10-23 15:45:40|||||||||9
1761234360000|2025-10-23 15:46:00|||||||||31
1761234370000|2025-10-23 15:46:10|||||||||15
1761234400000|2025-10-23 15:46:40|||||||||2
1761234420000|2025-10-23 15:47:00|||||||||5
1761234450000|2025-10-23 15:47:30|||||||||5
1761234480000|2025-10-23 15:48:00|||||||||12
1761234490000|2025-10-23 15:48:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|73
1761234500000|2025-10-23 15:48:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|131
1761234510000|2025-10-23 15:48:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|26
1761234530000|2025-10-23 15:48:50|||||||||2
1761234540000|2025-10-23 15:49:00|||||||||54
1761234550000|2025-10-23 15:49:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|198
1761234560000|2025-10-23 15:49:20|||||||||49
1761234600000|2025-10-23 15:50:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|139
1761234610000|2025-10-23 15:50:10|||||||||29
1761234620000|2025-10-23 15:50:20|||||||||18
1761234660000|2025-10-23 15:51:00|||||||||1
1761234670000|2025-10-23 15:51:10|||||||||1
1761234680000|2025-10-23 15:51:20|||||||||11
1761234690000|2025-10-23 15:51:30|||||||||100
1761234700000|2025-10-23 15:51:40|||||||||15
1761234710000|2025-10-23 15:51:50|||||||||15
1761234730000|2025-10-23 15:52:10|||||||||1
1761234750000|2025-10-23 15:52:30|||||||||2
1761234760000|2025-10-23 15:52:40|||||||||13
1761234770000|2025-10-23 15:52:50|||||||||24
1761234780000|2025-10-23 15:53:00|||||||||1
1761234810000|2025-10-23 15:53:30|||||||||4
1761234820000|2025-10-23 15:53:40|||||||||36
1761234860000|2025-10-23 15:54:20|||||||||13
1761234870000|2025-10-23 15:54:30|||||||||8
1761234890000|2025-10-23 15:54:50|||||||||2
1761234910000|2025-10-23 15:55:10|||||||||8
1761234940000|2025-10-23 15:55:40|||||||||6
1761234950000|2025-10-23 15:55:50|||||||||1
1761234960000|2025-10-23 15:56:00|||||||||2
1761234980000|2025-10-23 15:56:20|||||||||1090
1761234990000|2025-10-23 15:56:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|58
1761235000000|2025-10-23 15:56:40|||||||||2
1761235010000|2025-10-23 15:56:50|||||||||25
1761235020000|2025-10-23 15:57:00|||||||||5
1761235030000|2025-10-23 15:57:10|||||||||1
1761235040000|2025-10-23 15:57:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|22
1761235070000|2025-10-23 15:57:50|||||||||2
1761235100000|2025-10-23 15:58:20|||||||||30
1761235130000|2025-10-23 15:58:50|||||||||9
1761235140000|2025-10-23 15:59:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|38
1761235150000|2025-10-23 15:59:10|||||||||3
1761235160000|2025-10-23 15:59:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|279
1761235170000|2025-10-23 15:59:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|120
1761235180000|2025-10-23 15:59:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|14
1761235190000|2025-10-23 15:59:50|||||||||14
1761235200000|2025-10-23 16:00:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|13
1761235210000|2025-10-23 16:00:10|||||||||1
1761235230000|2025-10-23 16:00:30|||||||||2
1761235240000|2025-10-23 16:00:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|172
1761235250000|2025-10-23 16:00:50|||||||||283
1761235260000|2025-10-23 16:01:00|||||||||207
1761235270000|2025-10-23 16:01:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1003
1761235280000|2025-10-23 16:01:20|||||||||2
1761235300000|2025-10-23 16:01:40|||||||||1
1761235320000|2025-10-23 16:02:00|||||||||502
1761235330000|2025-10-23 16:02:10|||||||||500
1761235340000|2025-10-23 16:02:20|||||||||1
1761235360000|2025-10-23 16:02:40|||||||||501
1761235370000|2025-10-23 16:02:50|||||||||503
1761235380000|2025-10-23 16:03:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|695
1761235390000|2025-10-23 16:03:10|||||||||1
1761235410000|2025-10-23 16:03:30|||||||||501
1761235420000|2025-10-23 16:03:40|||||||||2275
1761235430000|2025-10-23 16:03:50|||||||||2
1761235440000|2025-10-23 16:04:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|99
1761235450000|2025-10-23 16:04:10|||||||||2
1761235480000|2025-10-23 16:04:40|||||||||27
1761235500000|2025-10-23 16:05:00|||||||||12
1761235510000|2025-10-23 16:05:10|||||||||6
1761235520000|2025-10-23 16:05:20|||||||||108
1761235530000|2025-10-23 16:05:30|||||||||14
1761235560000|2025-10-23 16:06:00|||||||||41
1761235570000|2025-10-23 16:06:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|70
1761235580000|2025-10-23 16:06:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|272
1761235620000|2025-10-23 16:07:00|||||||||1
1761235640000|2025-10-23 16:07:20|||||||||5
1761235660000|2025-10-23 16:07:40|||||||||1
1761235690000|2025-10-23 16:08:10|||||||||1
1761235720000|2025-10-23 16:08:40|||||||||1
1761235740000|2025-10-23 16:09:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|416
1761235750000|2025-10-23 16:09:10|||||||||1
1761235770000|2025-10-23 16:09:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|199
1761235780000|2025-10-23 16:09:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|12
1761235800000|2025-10-23 16:10:00|||||||||42
1761235820000|2025-10-23 16:10:20|||||||||1
1761235840000|2025-10-23 16:10:40|||||||||158
1761235850000|2025-10-23 16:10:50|||||||||7
1761235860000|2025-10-23 16:11:00|10441|10439|10441|10439|10441|10439|10441|10439|45
1761235870000|2025-10-23 16:11:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|47
1761235880000|2025-10-23 16:11:20|10441|10439|10441|10439|10441|10439|10441|10439|401
1761235890000|2025-10-23 16:11:30|||||||||1
1761235920000|2025-10-23 16:12:00|||||||||329
1761235930000|2025-10-23 16:12:10|||||||||8
1761235940000|2025-10-23 16:12:20|||||||||38
1761235960000|2025-10-23 16:12:40|||||||||26
1761235970000|2025-10-23 16:12:50|||||||||100
1761235990000|2025-10-23 16:13:10|||||||||1
1761236010000|2025-10-23 16:13:30|||||||||32
1761236020000|2025-10-23 16:13:40|||||||||252
1761236030000|2025-10-23 16:13:50|||||||||10
1761236040000|2025-10-23 16:14:00|||||||||18
1761236050000|2025-10-23 16:14:10|||||||||1
1761236060000|2025-10-23 16:14:20|||||||||2
1761236080000|2025-10-23 16:14:40|||||||||192
1761236110000|2025-10-23 16:15:10|||||||||18
1761236130000|2025-10-23 16:15:30|||||||||13
1761236150000|2025-10-23 16:15:50|||||||||123
1761236160000|2025-10-23 16:16:00|||||||||102
1761236170000|2025-10-23 16:16:10|||||||||25
1761236180000|2025-10-23 16:16:20|||||||||7
1761236200000|2025-10-23 16:16:40|||||||||2
1761236210000|2025-10-23 16:16:50|||||||||2
1761236220000|2025-10-23 16:17:00|||||||||3
1761236230000|2025-10-23 16:17:10|||||||||961
1761236240000|2025-10-23 16:17:20|||||||||12
1761236250000|2025-10-23 16:17:30|||||||||103
1761236260000|2025-10-23 16:17:40|||||||||8
1761236270000|2025-10-23 16:17:50|||||||||6
1761236280000|2025-10-23 16:18:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10
1761236290000|2025-10-23 16:18:10|||||||||6
1761236300000|2025-10-23 16:18:20|||||||||5
1761236310000|2025-10-23 16:18:30|10441|10439|10441|10439|10441.4|10439.4|10441|10439|50
1761236320000|2025-10-23 16:18:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|90
1761236340000|2025-10-23 16:19:00|||||||||9
1761236350000|2025-10-23 16:19:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|238
1761236370000|2025-10-23 16:19:30|||||||||92
1761236390000|2025-10-23 16:19:50|||||||||10
1761236410000|2025-10-23 16:20:10|||||||||1003
1761236430000|2025-10-23 16:20:30|||||||||1
1761236460000|2025-10-23 16:21:00|||||||||27
1761236470000|2025-10-23 16:21:10|||||||||4
1761236480000|2025-10-23 16:21:20|||||||||1
1761236490000|2025-10-23 16:21:30|||||||||10
1761236500000|2025-10-23 16:21:40|||||||||2
1761236510000|2025-10-23 16:21:50|||||||||33
1761236530000|2025-10-23 16:22:10|||||||||2
1761236540000|2025-10-23 16:22:20|||||||||1
1761236550000|2025-10-23 16:22:30|||||||||1
1761236560000|2025-10-23 16:22:40|||||||||2
1761236570000|2025-10-23 16:22:50|||||||||1
1761236580000|2025-10-23 16:23:00|||||||||2
1761236590000|2025-10-23 16:23:10|||||||||6
1761236610000|2025-10-23 16:23:30|||||||||3
1761236620000|2025-10-23 16:23:40|||||||||3
1761236630000|2025-10-23 16:23:50|||||||||2
1761236640000|2025-10-23 16:24:00|||||||||81
1761236650000|2025-10-23 16:24:10|||||||||1
1761236660000|2025-10-23 16:24:20|||||||||3
1761236670000|2025-10-23 16:24:30|||||||||142
1761236680000|2025-10-23 16:24:40|||||||||43
1761236690000|2025-10-23 16:24:50|||||||||8
1761236700000|2025-10-23 16:25:00|||||||||5
1761236710000|2025-10-23 16:25:10|||||||||180
1761236730000|2025-10-23 16:25:30|||||||||3
1761236740000|2025-10-23 16:25:40|||||||||20
1761236750000|2025-10-23 16:25:50|||||||||34
1761236780000|2025-10-23 16:26:20|||||||||1
1761236790000|2025-10-23 16:26:30|||||||||1
1761236800000|2025-10-23 16:26:40|||||||||1
1761236810000|2025-10-23 16:26:50|||||||||2
1761236830000|2025-10-23 16:27:10|||||||||10
1761236840000|2025-10-23 16:27:20|||||||||9
1761236850000|2025-10-23 16:27:30|||||||||1
1761236860000|2025-10-23 16:27:40|||||||||1
1761236870000|2025-10-23 16:27:50|||||||||72
1761236880000|2025-10-23 16:28:00|||||||||1
1761236890000|2025-10-23 16:28:10|||||||||8
1761236900000|2025-10-23 16:28:20|||||||||6
1761236910000|2025-10-23 16:28:30|||||||||6
1761236920000|2025-10-23 16:28:40|||||||||1
1761236940000|2025-10-23 16:29:00|||||||||1
1761236950000|2025-10-23 16:29:10|||||||||2
1761236960000|2025-10-23 16:29:20|||||||||1
1761236970000|2025-10-23 16:29:30|||||||||1
1761236980000|2025-10-23 16:29:40|||||||||1
1761236990000|2025-10-23 16:29:50|||||||||4
1761237030000|2025-10-23 16:30:30|||||||||1
1761237090000|2025-10-23 16:31:30|||||||||12
1761237100000|2025-10-23 16:31:40|||||||||1
1761237110000|2025-10-23 16:31:50|||||||||10
1761237120000|2025-10-23 16:32:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|36
1761237130000|2025-10-23 16:32:10|||||||||5
1761237140000|2025-10-23 16:32:20|||||||||151
1761237160000|2025-10-23 16:32:40|||||||||16
1761237180000|2025-10-23 16:33:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|26
1761237190000|2025-10-23 16:33:10|||||||||96
1761237200000|2025-10-23 16:33:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|223
1761237210000|2025-10-23 16:33:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|45
1761237260000|2025-10-23 16:34:20|||||||||1
1761237290000|2025-10-23 16:34:50|||||||||1
1761237300000|2025-10-23 16:35:00|||||||||1
1761237310000|2025-10-23 16:35:10|||||||||1
1761237400000|2025-10-23 16:36:40|||||||||1
1761237430000|2025-10-23 16:37:10|||||||||1
1761237460000|2025-10-23 16:37:40|||||||||14
1761237480000|2025-10-23 16:38:00|||||||||265
1761237510000|2025-10-23 16:38:30|||||||||10
1761237520000|2025-10-23 16:38:40|||||||||4
1761237530000|2025-10-23 16:38:50|||||||||11
1761237550000|2025-10-23 16:39:10|||||||||1
1761237560000|2025-10-23 16:39:20|||||||||4
1761237570000|2025-10-23 16:39:30|||||||||6
1761237580000|2025-10-23 16:39:40|||||||||21
1761237600000|2025-10-23 16:40:00|||||||||1
1761237610000|2025-10-23 16:40:10|||||||||4
1761237620000|2025-10-23 16:40:20|||||||||1
1761237640000|2025-10-23 16:40:40|||||||||4
1761237650000|2025-10-23 16:40:50|||||||||2
1761237670000|2025-10-23 16:41:10|||||||||1
1761237690000|2025-10-23 16:41:30|||||||||1
1761237720000|2025-10-23 16:42:00|||||||||25
1761237730000|2025-10-23 16:42:10|||||||||4
1761237740000|2025-10-23 16:42:20|||||||||37
1761237750000|2025-10-23 16:42:30|||||||||1
1761237760000|2025-10-23 16:42:40|||||||||2
1761237770000|2025-10-23 16:42:50|||||||||1
1761237780000|2025-10-23 16:43:00|||||||||14
1761237790000|2025-10-23 16:43:10|||||||||2
1761237830000|2025-10-23 16:43:50|||||||||1
1761237840000|2025-10-23 16:44:00|10441|10439|10441|10439|10441|10439|10441|10439|542
1761237850000|2025-10-23 16:44:10|||||||||67
1761237860000|2025-10-23 16:44:20|||||||||7
1761237890000|2025-10-23 16:44:50|||||||||3
1761237900000|2025-10-23 16:45:00|||||||||34
1761237910000|2025-10-23 16:45:10|||||||||2
1761237930000|2025-10-23 16:45:30|||||||||7
1761237940000|2025-10-23 16:45:40|||||||||68
1761237950000|2025-10-23 16:45:50|||||||||402
1761237960000|2025-10-23 16:46:00|||||||||85
1761237970000|2025-10-23 16:46:10|||||||||223
1761238020000|2025-10-23 16:47:00|||||||||8
1761238030000|2025-10-23 16:47:10|||||||||7
1761238040000|2025-10-23 16:47:20|||||||||8
1761238050000|2025-10-23 16:47:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|7
1761238060000|2025-10-23 16:47:40|||||||||21
1761238090000|2025-10-23 16:48:10|||||||||1
1761238130000|2025-10-23 16:48:50|||||||||10
1761238140000|2025-10-23 16:49:00|||||||||1
1761238150000|2025-10-23 16:49:10|||||||||2
1761238170000|2025-10-23 16:49:30|10441|10439|10441|10439|10441|10439|10441|10439|6
1761238180000|2025-10-23 16:49:40|||||||||3
1761238190000|2025-10-23 16:49:50|||||||||4
1761238200000|2025-10-23 16:50:00|||||||||1
1761238210000|2025-10-23 16:50:10|||||||||2
1761238270000|2025-10-23 16:51:10|||||||||1
1761238280000|2025-10-23 16:51:20|||||||||4
1761238300000|2025-10-23 16:51:40|||||||||20
1761238320000|2025-10-23 16:52:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1077
1761238330000|2025-10-23 16:52:10|||||||||2
1761238340000|2025-10-23 16:52:20|||||||||26
1761238380000|2025-10-23 16:53:00|||||||||13
1761238390000|2025-10-23 16:53:10|||||||||1
1761238400000|2025-10-23 16:53:20|||||||||1
1761238430000|2025-10-23 16:53:50|||||||||1
1761238440000|2025-10-23 16:54:00|||||||||2
1761238450000|2025-10-23 16:54:10|||||||||2
1761238480000|2025-10-23 16:54:40|||||||||1
1761238510000|2025-10-23 16:55:10|||||||||3
1761238540000|2025-10-23 16:55:40|||||||||16
1761238550000|2025-10-23 16:55:50|||||||||1
1761238560000|2025-10-23 16:56:00|||||||||12
1761238600000|2025-10-23 16:56:40|||||||||8
1761238630000|2025-10-23 16:57:10|||||||||101
1761238700000|2025-10-23 16:58:20|||||||||100
1761238710000|2025-10-23 16:58:30|||||||||1
1761238820000|2025-10-23 17:00:20|||||||||65
1761238830000|2025-10-23 17:00:30|||||||||45
1761238850000|2025-10-23 17:00:50|10441|10439|10441|10439|10441|10439|10441|10439|376
1761238860000|2025-10-23 17:01:00|||||||||14
1761238880000|2025-10-23 17:01:20|||||||||24
1761238920000|2025-10-23 17:02:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|372
1761238930000|2025-10-23 17:02:10|||||||||18
1761238940000|2025-10-23 17:02:20|||||||||11
1761238960000|2025-10-23 17:02:40|||||||||268
1761238970000|2025-10-23 17:02:50|10441|10439|10441|10439|10441|10439|10441|10439|182
1761238980000|2025-10-23 17:03:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|50
1761238990000|2025-10-23 17:03:10|||||||||68
1761239010000|2025-10-23 17:03:30|||||||||25
1761239020000|2025-10-23 17:03:40|10441|10439|10441|10439|10441|10439|10441|10439|253
1761239040000|2025-10-23 17:04:00|||||||||25
1761239050000|2025-10-23 17:04:10|||||||||77
1761239070000|2025-10-23 17:04:30|||||||||155
1761239080000|2025-10-23 17:04:40|||||||||60
1761239100000|2025-10-23 17:05:00|||||||||22
1761239110000|2025-10-23 17:05:10|||||||||82
1761239140000|2025-10-23 17:05:40|||||||||1
1761239190000|2025-10-23 17:06:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|148
1761239200000|2025-10-23 17:06:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|39
1761239230000|2025-10-23 17:07:10|10441|10439|10441|10439|10441|10439|10441|10439|20
1761239260000|2025-10-23 17:07:40|||||||||6
1761239280000|2025-10-23 17:08:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|721
1761239290000|2025-10-23 17:08:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1022
1761239300000|2025-10-23 17:08:20|||||||||7
1761239310000|2025-10-23 17:08:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|52
1761239320000|2025-10-23 17:08:40|||||||||517
1761239340000|2025-10-23 17:09:00|||||||||2
1761239350000|2025-10-23 17:09:10|||||||||12
1761239360000|2025-10-23 17:09:20|10441|10439|10441|10439|10441|10439|10441|10439|1111
1761239380000|2025-10-23 17:09:40|||||||||136
1761239390000|2025-10-23 17:09:50|||||||||555
1761239400000|2025-10-23 17:10:00|||||||||25
1761239430000|2025-10-23 17:10:30|||||||||11
1761239440000|2025-10-23 17:10:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|31
1761239450000|2025-10-23 17:10:50|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|87
1761239460000|2025-10-23 17:11:00|||||||||5
1761239470000|2025-10-23 17:11:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|34
1761239480000|2025-10-23 17:11:20|||||||||5
1761239490000|2025-10-23 17:11:30|||||||||1
1761239510000|2025-10-23 17:11:50|10441|10439|10441|10439|10441|10439|10440.6|10438.6|562
1761239530000|2025-10-23 17:12:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|338
1761239540000|2025-10-23 17:12:20|||||||||1
1761239550000|2025-10-23 17:12:30|||||||||413
1761239570000|2025-10-23 17:12:50|||||||||5
1761239580000|2025-10-23 17:13:00|||||||||1
1761239590000|2025-10-23 17:13:10|||||||||1
1761239600000|2025-10-23 17:13:20|||||||||1
1761239610000|2025-10-23 17:13:30|||||||||1
1761239630000|2025-10-23 17:13:50|||||||||228
1761239640000|2025-10-23 17:14:00|||||||||127
1761239650000|2025-10-23 17:14:10|||||||||1
1761239660000|2025-10-23 17:14:20|||||||||1
1761239670000|2025-10-23 17:14:30|||||||||13
1761239690000|2025-10-23 17:14:50|||||||||1
1761239700000|2025-10-23 17:15:00|||||||||1
1761239710000|2025-10-23 17:15:10|||||||||6
1761239720000|2025-10-23 17:15:20|||||||||1
1761239730000|2025-10-23 17:15:30|||||||||1
1761239750000|2025-10-23 17:15:50|||||||||1
1761239760000|2025-10-23 17:16:00|||||||||2
1761239780000|2025-10-23 17:16:20|||||||||65
1761239800000|2025-10-23 17:16:40|||||||||75
1761239830000|2025-10-23 17:17:10|||||||||1
1761239840000|2025-10-23 17:17:20|||||||||107
1761239850000|2025-10-23 17:17:30|||||||||1
1761239860000|2025-10-23 17:17:40|||||||||163
1761239900000|2025-10-23 17:18:20|||||||||301
1761239910000|2025-10-23 17:18:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|452
1761239930000|2025-10-23 17:18:50|||||||||16
1761239960000|2025-10-23 17:19:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|68
1761239970000|2025-10-23 17:19:30|||||||||2
1761240110000|2025-10-23 17:21:50|||||||||1
1761240160000|2025-10-23 17:22:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1710
1761240170000|2025-10-23 17:22:50|||||||||1
1761240180000|2025-10-23 17:23:00|||||||||20
1761240190000|2025-10-23 17:23:10|||||||||29
1761240210000|2025-10-23 17:23:30|||||||||19
1761240300000|2025-10-23 17:25:00|||||||||369
1761240310000|2025-10-23 17:25:10|||||||||2
1761240320000|2025-10-23 17:25:20|||||||||5
1761240380000|2025-10-23 17:26:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|293
1761240410000|2025-10-23 17:26:50|||||||||1
1761240460000|2025-10-23 17:27:40|||||||||6
1761240480000|2025-10-23 17:28:00|||||||||551
1761240490000|2025-10-23 17:28:10|||||||||1
1761240510000|2025-10-23 17:28:30|||||||||3
1761240520000|2025-10-23 17:28:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|143
1761240570000|2025-10-23 17:29:30|||||||||1
1761240590000|2025-10-23 17:29:50|||||||||1
1761240610000|2025-10-23 17:30:10|||||||||1
1761240630000|2025-10-23 17:30:30|||||||||7
1761240650000|2025-10-23 17:30:50|||||||||65
1761240660000|2025-10-23 17:31:00|||||||||2
1761240670000|2025-10-23 17:31:10|||||||||1
1761240680000|2025-10-23 17:31:20|||||||||24
1761240690000|2025-10-23 17:31:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|81
1761240710000|2025-10-23 17:31:50|||||||||10
1761240720000|2025-10-23 17:32:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|123
1761240730000|2025-10-23 17:32:10|||||||||58
1761240740000|2025-10-23 17:32:20|||||||||2
1761240750000|2025-10-23 17:32:30|||||||||107
1761240760000|2025-10-23 17:32:40|||||||||1
1761240770000|2025-10-23 17:32:50|||||||||12
1761240780000|2025-10-23 17:33:00|||||||||1
1761240800000|2025-10-23 17:33:20|||||||||1
1761240810000|2025-10-23 17:33:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|1340
1761240820000|2025-10-23 17:33:40|||||||||1008
1761240830000|2025-10-23 17:33:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|103
1761240840000|2025-10-23 17:34:00|||||||||246
1761240850000|2025-10-23 17:34:10|||||||||4
1761240870000|2025-10-23 17:34:30|||||||||16
1761240880000|2025-10-23 17:34:40|||||||||22
1761240890000|2025-10-23 17:34:50|||||||||23
1761240900000|2025-10-23 17:35:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|207
1761240910000|2025-10-23 17:35:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|148
1761240920000|2025-10-23 17:35:20|||||||||62
1761240930000|2025-10-23 17:35:30|||||||||91
1761240940000|2025-10-23 17:35:40|||||||||23
1761240950000|2025-10-23 17:35:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|84
1761240960000|2025-10-23 17:36:00|||||||||23
1761240970000|2025-10-23 17:36:10|||||||||224
1761240980000|2025-10-23 17:36:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|13
1761240990000|2025-10-23 17:36:30|||||||||9
1761241000000|2025-10-23 17:36:40|||||||||1
1761241010000|2025-10-23 17:36:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|216
1761241040000|2025-10-23 17:37:20|||||||||51
1761241060000|2025-10-23 17:37:40|||||||||2
1761241080000|2025-10-23 17:38:00|||||||||5
1761241090000|2025-10-23 17:38:10|||||||||5
1761241100000|2025-10-23 17:38:20|||||||||11
1761241110000|2025-10-23 17:38:30|||||||||8
1761241120000|2025-10-23 17:38:40|||||||||10
1761241130000|2025-10-23 17:38:50|||||||||1
1761241150000|2025-10-23 17:39:10|||||||||1
1761241160000|2025-10-23 17:39:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|96
1761241170000|2025-10-23 17:39:30|||||||||72
1761241190000|2025-10-23 17:39:50|||||||||2
1761241200000|2025-10-23 17:40:00|||||||||3
1761241210000|2025-10-23 17:40:10|||||||||2
1761241240000|2025-10-23 17:40:40|||||||||12
1761241250000|2025-10-23 17:40:50|||||||||52
1761241260000|2025-10-23 17:41:00|||||||||33
1761241280000|2025-10-23 17:41:20|||||||||2
1761241300000|2025-10-23 17:41:40|||||||||1
1761241320000|2025-10-23 17:42:00|||||||||2
1761241330000|2025-10-23 17:42:10|||||||||1
1761241340000|2025-10-23 17:42:20|||||||||1
1761241370000|2025-10-23 17:42:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|14
1761241390000|2025-10-23 17:43:10|||||||||1
1761241400000|2025-10-23 17:43:20|||||||||49
1761241410000|2025-10-23 17:43:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1761241420000|2025-10-23 17:43:40|||||||||1
1761241430000|2025-10-23 17:43:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|53
1761241440000|2025-10-23 17:44:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|95
1761241450000|2025-10-23 17:44:10|||||||||80
1761241460000|2025-10-23 17:44:20|||||||||1
1761241480000|2025-10-23 17:44:40|||||||||1
1761241490000|2025-10-23 17:44:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|147
1761241500000|2025-10-23 17:45:00|||||||||20
1761241510000|2025-10-23 17:45:10|||||||||2
1761241520000|2025-10-23 17:45:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|90
1761241530000|2025-10-23 17:45:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|69
1761241540000|2025-10-23 17:45:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|47
1761241550000|2025-10-23 17:45:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|28
1761241560000|2025-10-23 17:46:00|||||||||1
1761241590000|2025-10-23 17:46:30|||||||||6
1761241600000|2025-10-23 17:46:40|||||||||1
1761241610000|2025-10-23 17:46:50|||||||||12
1761241690000|2025-10-23 17:48:10|||||||||1
1761241710000|2025-10-23 17:48:30|||||||||1
1761241740000|2025-10-23 17:49:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|135
1761241750000|2025-10-23 17:49:10|||||||||39
1761241810000|2025-10-23 17:50:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|84
1761241820000|2025-10-23 17:50:20|||||||||12
1761241840000|2025-10-23 17:50:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|18
1761241860000|2025-10-23 17:51:00|||||||||3
1761241880000|2025-10-23 17:51:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|268
1761241930000|2025-10-23 17:52:10|||||||||251
1761241980000|2025-10-23 17:53:00|||||||||61
1761241990000|2025-10-23 17:53:10|||||||||1
1761242000000|2025-10-23 17:53:20|10441|10439|10441|10439|10441|10439|10441|10439|459
1761242010000|2025-10-23 17:53:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1761242090000|2025-10-23 17:54:50|||||||||1
1761242110000|2025-10-23 17:55:10|||||||||1
1761242120000|2025-10-23 17:55:20|||||||||1
1761242140000|2025-10-23 17:55:40|||||||||3
1761242160000|2025-10-23 17:56:00|||||||||15
1761242180000|2025-10-23 17:56:20|||||||||225
1761242200000|2025-10-23 17:56:40|||||||||1
1761242230000|2025-10-23 17:57:10|||||||||1
1761242240000|2025-10-23 17:57:20|||||||||6
1761242250000|2025-10-23 17:57:30|||||||||5
1761242270000|2025-10-23 17:57:50|||||||||1
1761242290000|2025-10-23 17:58:10|||||||||1
1761242310000|2025-10-23 17:58:30|||||||||1
1761242330000|2025-10-23 17:58:50|||||||||2
1761242340000|2025-10-23 17:59:00|||||||||582
1761242350000|2025-10-23 17:59:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|31
1761242360000|2025-10-23 17:59:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|83
1761242370000|2025-10-23 17:59:30|||||||||1
1761242380000|2025-10-23 17:59:40|||||||||18
1761242390000|2025-10-23 17:59:50|||||||||1
1761242400000|2025-10-23 18:00:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|279
1761242410000|2025-10-23 18:00:10|||||||||1
1761242430000|2025-10-23 18:00:30|||||||||1
1761242450000|2025-10-23 18:00:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|48
1761242490000|2025-10-23 18:01:30|||||||||2
1761242500000|2025-10-23 18:01:40|||||||||6
1761242520000|2025-10-23 18:02:00|||||||||67
1761242560000|2025-10-23 18:02:40|||||||||65
1761242590000|2025-10-23 18:03:10|||||||||5
1761242630000|2025-10-23 18:03:50|||||||||1
1761242640000|2025-10-23 18:04:00|||||||||204
1761242690000|2025-10-23 18:04:50|||||||||62
1761242700000|2025-10-23 18:05:00|||||||||13
1761242710000|2025-10-23 18:05:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|91
1761242720000|2025-10-23 18:05:20|||||||||1
1761242770000|2025-10-23 18:06:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1761242800000|2025-10-23 18:06:40|||||||||2
1761242820000|2025-10-23 18:07:00|||||||||1
1761242870000|2025-10-23 18:07:50|||||||||1
1761242890000|2025-10-23 18:08:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|153
1761242900000|2025-10-23 18:08:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|72
1761242910000|2025-10-23 18:08:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|26
1761242920000|2025-10-23 18:08:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|182
1761242950000|2025-10-23 18:09:10|||||||||1
1761242960000|2025-10-23 18:09:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1761242980000|2025-10-23 18:09:40|||||||||76
1761242990000|2025-10-23 18:09:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|87
1761243000000|2025-10-23 18:10:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|11
1761243010000|2025-10-23 18:10:10|||||||||19
1761243020000|2025-10-23 18:10:20|||||||||126
1761243030000|2025-10-23 18:10:30|||||||||11
1761243040000|2025-10-23 18:10:40|||||||||10
1761243050000|2025-10-23 18:10:50|||||||||17
1761243060000|2025-10-23 18:11:00|||||||||1
1761243070000|2025-10-23 18:11:10|||||||||11
1761243080000|2025-10-23 18:11:20|||||||||1
1761243100000|2025-10-23 18:11:40|||||||||1
1761243120000|2025-10-23 18:12:00|||||||||117
1761243140000|2025-10-23 18:12:20|||||||||2
1761243200000|2025-10-23 18:13:20|||||||||2
1761243210000|2025-10-23 18:13:30|||||||||1
1761243250000|2025-10-23 18:14:10|||||||||1
1761243270000|2025-10-23 18:14:30|||||||||1
1761243290000|2025-10-23 18:14:50|||||||||2
1761243350000|2025-10-23 18:15:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|128
1761243360000|2025-10-23 18:16:00|||||||||1
1761243370000|2025-10-23 18:16:10|||||||||4
1761243380000|2025-10-23 18:16:20|||||||||1
1761243390000|2025-10-23 18:16:30|||||||||2
1761243400000|2025-10-23 18:16:40|||||||||1
1761243410000|2025-10-23 18:16:50|||||||||1
1761243420000|2025-10-23 18:17:00|||||||||421
1761243430000|2025-10-23 18:17:10|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|291
1761243440000|2025-10-23 18:17:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|14
1761243460000|2025-10-23 18:17:40|||||||||2
1761243470000|2025-10-23 18:17:50|||||||||38
1761243480000|2025-10-23 18:18:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|31
1761243490000|2025-10-23 18:18:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|77
1761243500000|2025-10-23 18:18:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|11
1761243520000|2025-10-23 18:18:40|||||||||1
1761243550000|2025-10-23 18:19:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|263
1761243560000|2025-10-23 18:19:20|||||||||6
1761243690000|2025-10-23 18:21:30|||||||||253
1761243710000|2025-10-23 18:21:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|106
1761243720000|2025-10-23 18:22:00|||||||||16
1761243730000|2025-10-23 18:22:10|||||||||96
1761243740000|2025-10-23 18:22:20|||||||||155
1761243750000|2025-10-23 18:22:30|||||||||12
1761243780000|2025-10-23 18:23:00|||||||||132
1761243810000|2025-10-23 18:23:30|||||||||6
1761243850000|2025-10-23 18:24:10|||||||||10
1761243860000|2025-10-23 18:24:20|||||||||56
1761243930000|2025-10-23 18:25:30|||||||||428
1761243940000|2025-10-23 18:25:40|||||||||10
1761244010000|2025-10-23 18:26:50|||||||||60
1761244040000|2025-10-23 18:27:20|||||||||51
1761244050000|2025-10-23 18:27:30|||||||||410
1761244060000|2025-10-23 18:27:40|||||||||51
1761244070000|2025-10-23 18:27:50|||||||||293
1761244080000|2025-10-23 18:28:00|||||||||341
1761244090000|2025-10-23 18:28:10|||||||||40
1761244100000|2025-10-23 18:28:20|||||||||65
1761244110000|2025-10-23 18:28:30|||||||||252
1761244120000|2025-10-23 18:28:40|||||||||26
1761244130000|2025-10-23 18:28:50|||||||||15
1761244140000|2025-10-23 18:29:00|||||||||17
1761244150000|2025-10-23 18:29:10|||||||||83
1761244160000|2025-10-23 18:29:20|||||||||15
1761244170000|2025-10-23 18:29:30|||||||||128
1761244180000|2025-10-23 18:29:40|||||||||1
1761244190000|2025-10-23 18:29:50|||||||||1
1761244200000|2025-10-23 18:30:00|||||||||134
1761244210000|2025-10-23 18:30:10|||||||||50
1761244220000|2025-10-23 18:30:20|||||||||2
1761244230000|2025-10-23 18:30:30|||||||||1
1761244280000|2025-10-23 18:31:20|||||||||1
1761244330000|2025-10-23 18:32:10|||||||||2
1761244360000|2025-10-23 18:32:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|70
1761244370000|2025-10-23 18:32:50|||||||||12
1761244390000|2025-10-23 18:33:10|10440.6|10438.6|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|1943
1761244400000|2025-10-23 18:33:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|411
1761244420000|2025-10-23 18:33:40|||||||||1
1761244430000|2025-10-23 18:33:50|||||||||14
1761244440000|2025-10-23 18:34:00|||||||||15
1761244450000|2025-10-23 18:34:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|229
1761244470000|2025-10-23 18:34:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|72
1761244480000|2025-10-23 18:34:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|611
1761244490000|2025-10-23 18:34:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|22
1761244500000|2025-10-23 18:35:00|||||||||15
1761244510000|2025-10-23 18:35:10|||||||||1
1761244520000|2025-10-23 18:35:20|||||||||2
1761244540000|2025-10-23 18:35:40|||||||||1
1761244550000|2025-10-23 18:35:50|||||||||4
1761244580000|2025-10-23 18:36:20|||||||||1
1761244590000|2025-10-23 18:36:30|||||||||1
1761244610000|2025-10-23 18:36:50|||||||||58
1761244620000|2025-10-23 18:37:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|54
1761244630000|2025-10-23 18:37:10|||||||||1
1761244640000|2025-10-23 18:37:20|||||||||1
1761244650000|2025-10-23 18:37:30|||||||||3
1761244660000|2025-10-23 18:37:40|||||||||1
1761244670000|2025-10-23 18:37:50|||||||||4
1761244680000|2025-10-23 18:38:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|341
1761244690000|2025-10-23 18:38:10|||||||||1
1761244700000|2025-10-23 18:38:20|||||||||6
1761244720000|2025-10-23 18:38:40|||||||||2
1761244730000|2025-10-23 18:38:50|||||||||4
1761244740000|2025-10-23 18:39:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|88
1761244750000|2025-10-23 18:39:10|||||||||150
1761244760000|2025-10-23 18:39:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|886
1761244770000|2025-10-23 18:39:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|340
1761244780000|2025-10-23 18:39:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|30
1761244800000|2025-10-23 18:40:00|||||||||102
1761244810000|2025-10-23 18:40:10|||||||||1
1761244820000|2025-10-23 18:40:20|||||||||2
1761244840000|2025-10-23 18:40:40|||||||||1
1761244850000|2025-10-23 18:40:50|||||||||8
1761244860000|2025-10-23 18:41:00|||||||||16
1761244870000|2025-10-23 18:41:10|||||||||2
1761244880000|2025-10-23 18:41:20|||||||||3
1761244890000|2025-10-23 18:41:30|||||||||1
1761244900000|2025-10-23 18:41:40|||||||||2
1761244910000|2025-10-23 18:41:50|||||||||4
1761244920000|2025-10-23 18:42:00|||||||||1
1761244940000|2025-10-23 18:42:20|||||||||1
1761244950000|2025-10-23 18:42:30|||||||||3
1761244970000|2025-10-23 18:42:50|||||||||18
1761244990000|2025-10-23 18:43:10|||||||||5
1761245000000|2025-10-23 18:43:20|||||||||20
1761245010000|2025-10-23 18:43:30|||||||||1
1761245030000|2025-10-23 18:43:50|||||||||2
1761245050000|2025-10-23 18:44:10|||||||||1
1761245060000|2025-10-23 18:44:20|||||||||1
1761245080000|2025-10-23 18:44:40|||||||||1
1761245090000|2025-10-23 18:44:50|||||||||4
1761245100000|2025-10-23 18:45:00|||||||||3
1761245110000|2025-10-23 18:45:10|||||||||2
1761245120000|2025-10-23 18:45:20|||||||||1
1761245130000|2025-10-23 18:45:30|||||||||1
1761245140000|2025-10-23 18:45:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|666
1761245150000|2025-10-23 18:45:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|77
1761245170000|2025-10-23 18:46:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|722
1761245180000|2025-10-23 18:46:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|547
1761245190000|2025-10-23 18:46:30|||||||||1
1761245210000|2025-10-23 18:46:50|||||||||3
1761245220000|2025-10-23 18:47:00|||||||||102
1761245230000|2025-10-23 18:47:10|||||||||1
1761245270000|2025-10-23 18:47:50|||||||||308
1761245290000|2025-10-23 18:48:10|||||||||38
1761245350000|2025-10-23 18:49:10|||||||||13
1761245420000|2025-10-23 18:50:20|||||||||1246
1761245430000|2025-10-23 18:50:30|||||||||200
1761245440000|2025-10-23 18:50:40|||||||||102
1761245450000|2025-10-23 18:50:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|94
1761245480000|2025-10-23 18:51:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1125
1761245490000|2025-10-23 18:51:30|||||||||101
1761245500000|2025-10-23 18:51:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|56
1761245510000|2025-10-23 18:51:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|22
1761245520000|2025-10-23 18:52:00|||||||||50
1761245530000|2025-10-23 18:52:10|||||||||60
1761245540000|2025-10-23 18:52:20|||||||||11
1761245550000|2025-10-23 18:52:30|||||||||1
1761245580000|2025-10-23 18:53:00|||||||||1
1761245590000|2025-10-23 18:53:10|||||||||19
1761245660000|2025-10-23 18:54:20|||||||||1
1761245670000|2025-10-23 18:54:30|||||||||6
1761245690000|2025-10-23 18:54:50|||||||||1
1761245710000|2025-10-23 18:55:10|||||||||3
1761245750000|2025-10-23 18:55:50|||||||||20
1761245760000|2025-10-23 18:56:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|637
1761245770000|2025-10-23 18:56:10|||||||||60
1761245780000|2025-10-23 18:56:20|||||||||34
1761245790000|2025-10-23 18:56:30|||||||||10
1761245810000|2025-10-23 18:56:50|||||||||19
1761245820000|2025-10-23 18:57:00|||||||||15
1761245840000|2025-10-23 18:57:20|||||||||21
1761245870000|2025-10-23 18:57:50|||||||||19
1761245900000|2025-10-23 18:58:20|||||||||20
1761245920000|2025-10-23 18:58:40|||||||||1
1761245930000|2025-10-23 18:58:50|||||||||19
1761245940000|2025-10-23 18:59:00|||||||||5
1761245950000|2025-10-23 18:59:10|||||||||14
1761245960000|2025-10-23 18:59:20|||||||||26
1761245970000|2025-10-23 18:59:30|||||||||60
1761245980000|2025-10-23 18:59:40|||||||||664
1761245990000|2025-10-23 18:59:50|||||||||878
1761246000000|2025-10-23 19:00:00|||||||||430
1761246010000|2025-10-23 19:00:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1411
1761246020000|2025-10-23 19:00:20|||||||||113
1761246040000|2025-10-23 19:00:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|102
1761246070000|2025-10-23 19:01:10|||||||||19
1761246100000|2025-10-23 19:01:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|7
1761246140000|2025-10-23 19:02:20|||||||||15
1761246150000|2025-10-23 19:02:30|||||||||541
1761246160000|2025-10-23 19:02:40|||||||||14
1761246170000|2025-10-23 19:02:50|||||||||150
1761246180000|2025-10-23 19:03:00|||||||||33
1761246190000|2025-10-23 19:03:10|||||||||32
1761246200000|2025-10-23 19:03:20|||||||||30
1761246210000|2025-10-23 19:03:30|||||||||29
1761246220000|2025-10-23 19:03:40|||||||||48
1761246230000|2025-10-23 19:03:50|||||||||28
1761246240000|2025-10-23 19:04:00|||||||||27
1761246250000|2025-10-23 19:04:10|||||||||40
1761246260000|2025-10-23 19:04:20|||||||||32
1761246290000|2025-10-23 19:04:50|||||||||55
1761246310000|2025-10-23 19:05:10|||||||||53
1761246340000|2025-10-23 19:05:40|||||||||20
1761246350000|2025-10-23 19:05:50|||||||||10
1761246360000|2025-10-23 19:06:00|||||||||15
1761246390000|2025-10-23 19:06:30|||||||||5
1761246400000|2025-10-23 19:06:40|||||||||5
1761246420000|2025-10-23 19:07:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|158
1761246550000|2025-10-23 19:09:10|||||||||214
1761246570000|2025-10-23 19:09:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|132
1761246580000|2025-10-23 19:09:40|||||||||33
1761246590000|2025-10-23 19:09:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|299
1761246710000|2025-10-23 19:11:50|||||||||100
1761246760000|2025-10-23 19:12:40|||||||||1
1761246790000|2025-10-23 19:13:10|||||||||11
1761246800000|2025-10-23 19:13:20|||||||||7
1761246810000|2025-10-23 19:13:30|||||||||1
1761246830000|2025-10-23 19:13:50|||||||||369
1761246840000|2025-10-23 19:14:00|||||||||127
1761246850000|2025-10-23 19:14:10|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|170
1761246860000|2025-10-23 19:14:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|21
1761246870000|2025-10-23 19:14:30|||||||||18
1761246880000|2025-10-23 19:14:40|||||||||9
1761246900000|2025-10-23 19:15:00|||||||||54
1761246910000|2025-10-23 19:15:10|||||||||38
1761246920000|2025-10-23 19:15:20|||||||||191
1761246930000|2025-10-23 19:15:30|||||||||26
1761246950000|2025-10-23 19:15:50|||||||||22
1761246960000|2025-10-23 19:16:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|132
1761246970000|2025-10-23 19:16:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|19
1761246990000|2025-10-23 19:16:30|||||||||4
1761247010000|2025-10-23 19:16:50|||||||||14
1761247020000|2025-10-23 19:17:00|||||||||128
1761247030000|2025-10-23 19:17:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|559
1761247040000|2025-10-23 19:17:20|||||||||7
1761247050000|2025-10-23 19:17:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|51
1761247060000|2025-10-23 19:17:40|||||||||2
1761247100000|2025-10-23 19:18:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|100
1761247150000|2025-10-23 19:19:10|||||||||121
1761247160000|2025-10-23 19:19:20|||||||||296
1761247170000|2025-10-23 19:19:30|||||||||39
1761247190000|2025-10-23 19:19:50|||||||||18
1761247210000|2025-10-23 19:20:10|||||||||13
1761247240000|2025-10-23 19:20:40|||||||||640
1761247250000|2025-10-23 19:20:50|||||||||171
1761247260000|2025-10-23 19:21:00|||||||||79
1761247280000|2025-10-23 19:21:20|||||||||3
1761247290000|2025-10-23 19:21:30|||||||||15
1761247310000|2025-10-23 19:21:50|||||||||85
1761247320000|2025-10-23 19:22:00|||||||||20
1761247330000|2025-10-23 19:22:10|||||||||6
1761247380000|2025-10-23 19:23:00|||||||||227
1761247390000|2025-10-23 19:23:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|256
1761247400000|2025-10-23 19:23:20|||||||||28
1761247410000|2025-10-23 19:23:30|||||||||27
1761247420000|2025-10-23 19:23:40|||||||||25
1761247430000|2025-10-23 19:23:50|||||||||24
1761247440000|2025-10-23 19:24:00|||||||||24
1761247450000|2025-10-23 19:24:10|||||||||23
1761247460000|2025-10-23 19:24:20|||||||||21
1761247520000|2025-10-23 19:25:20|||||||||5
1761247540000|2025-10-23 19:25:40|||||||||10
1761247550000|2025-10-23 19:25:50|||||||||216
1761247560000|2025-10-23 19:26:00|||||||||1
1761247580000|2025-10-23 19:26:20|||||||||1
1761247600000|2025-10-23 19:26:40|||||||||1
1761247610000|2025-10-23 19:26:50|||||||||38
1761247620000|2025-10-23 19:27:00|||||||||25
1761247650000|2025-10-23 19:27:30|||||||||14
1761247660000|2025-10-23 19:27:40|||||||||154
1761247670000|2025-10-23 19:27:50|||||||||15
1761247680000|2025-10-23 19:28:00|||||||||13
1761247690000|2025-10-23 19:28:10|||||||||35
1761247700000|2025-10-23 19:28:20|||||||||12
1761247710000|2025-10-23 19:28:30|||||||||11
1761247720000|2025-10-23 19:28:40|||||||||11
1761247730000|2025-10-23 19:28:50|||||||||524
1761247740000|2025-10-23 19:29:00|||||||||10
1761247750000|2025-10-23 19:29:10|||||||||47
1761247760000|2025-10-23 19:29:20|||||||||54
1761247800000|2025-10-23 19:30:00|||||||||1
1761247840000|2025-10-23 19:30:40|||||||||24
1761247860000|2025-10-23 19:31:00|||||||||852
1761247870000|2025-10-23 19:31:10|||||||||1
1761247920000|2025-10-23 19:32:00|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|1338
1761247930000|2025-10-23 19:32:10|||||||||1
1761247940000|2025-10-23 19:32:20|||||||||3
1761247950000|2025-10-23 19:32:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|393
1761247960000|2025-10-23 19:32:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|198
1761247980000|2025-10-23 19:33:00|||||||||58
1761248000000|2025-10-23 19:33:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|18
1761248010000|2025-10-23 19:33:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|223
1761248020000|2025-10-23 19:33:40|||||||||1
1761248030000|2025-10-23 19:33:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|44
1761248090000|2025-10-23 19:34:50|||||||||41
1761248130000|2025-10-23 19:35:30|||||||||1
1761248140000|2025-10-23 19:35:40|||||||||462
1761248150000|2025-10-23 19:35:50|||||||||2
1761248170000|2025-10-23 19:36:10|||||||||1
1761248200000|2025-10-23 19:36:40|||||||||103
1761248210000|2025-10-23 19:36:50|||||||||24
1761248230000|2025-10-23 19:37:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|151
1761248240000|2025-10-23 19:37:20|||||||||4
1761248260000|2025-10-23 19:37:40|||||||||26
1761248270000|2025-10-23 19:37:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|87
1761248320000|2025-10-23 19:38:40|||||||||1
1761248350000|2025-10-23 19:39:10|||||||||8
1761248370000|2025-10-23 19:39:30|||||||||5
1761248380000|2025-10-23 19:39:40|||||||||20
1761248390000|2025-10-23 19:39:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|69
1761248400000|2025-10-23 19:40:00|||||||||451
1761248420000|2025-10-23 19:40:20|||||||||416
1761248450000|2025-10-23 19:40:50|||||||||20
1761248470000|2025-10-23 19:41:10|||||||||1
1761248480000|2025-10-23 19:41:20|||||||||2
1761248510000|2025-10-23 19:41:50|||||||||27
1761248530000|2025-10-23 19:42:10|||||||||25
1761248540000|2025-10-23 19:42:20|||||||||45
1761248550000|2025-10-23 19:42:30|||||||||455
1761248560000|2025-10-23 19:42:40|||||||||120
1761248570000|2025-10-23 19:42:50|||||||||31
1761248580000|2025-10-23 19:43:00|||||||||28
1761248590000|2025-10-23 19:43:10|||||||||43
1761248600000|2025-10-23 19:43:20|||||||||66
1761248610000|2025-10-23 19:43:30|||||||||44
1761248620000|2025-10-23 19:43:40|||||||||36
1761248630000|2025-10-23 19:43:50|||||||||22
1761248640000|2025-10-23 19:44:00|||||||||22
1761248650000|2025-10-23 19:44:10|||||||||20
1761248660000|2025-10-23 19:44:20|||||||||136
1761248670000|2025-10-23 19:44:30|||||||||1
1761248690000|2025-10-23 19:44:50|||||||||414
1761248700000|2025-10-23 19:45:00|||||||||1
1761248730000|2025-10-23 19:45:30|||||||||170
1761248750000|2025-10-23 19:45:50|||||||||25
1761248760000|2025-10-23 19:46:00|||||||||1
1761248770000|2025-10-23 19:46:10|||||||||1
1761248780000|2025-10-23 19:46:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|62
1761248790000|2025-10-23 19:46:30|||||||||2
1761248800000|2025-10-23 19:46:40|||||||||1
1761248810000|2025-10-23 19:46:50|||||||||68
1761248820000|2025-10-23 19:47:00|||||||||35
1761248830000|2025-10-23 19:47:10|||||||||549
1761248840000|2025-10-23 19:47:20|||||||||120
1761248850000|2025-10-23 19:47:30|||||||||46
1761248860000|2025-10-23 19:47:40|||||||||42
1761248870000|2025-10-23 19:47:50|||||||||39
1761248880000|2025-10-23 19:48:00|||||||||33
1761248890000|2025-10-23 19:48:10|||||||||30
1761248900000|2025-10-23 19:48:20|||||||||29
1761248910000|2025-10-23 19:48:30|||||||||26
1761248920000|2025-10-23 19:48:40|||||||||26
1761248930000|2025-10-23 19:48:50|||||||||24
1761248940000|2025-10-23 19:49:00|||||||||22
1761248950000|2025-10-23 19:49:10|||||||||47
1761248960000|2025-10-23 19:49:20|||||||||21
1761248970000|2025-10-23 19:49:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|548
1761248980000|2025-10-23 19:49:40|||||||||101
1761248990000|2025-10-23 19:49:50|||||||||180
1761249000000|2025-10-23 19:50:00|||||||||403
1761249010000|2025-10-23 19:50:10|||||||||1
1761249020000|2025-10-23 19:50:20|||||||||17
1761249030000|2025-10-23 19:50:30|||||||||7
1761249040000|2025-10-23 19:50:40|||||||||2
1761249050000|2025-10-23 19:50:50|||||||||3
1761249060000|2025-10-23 19:51:00|||||||||10
1761249070000|2025-10-23 19:51:10|||||||||1
1761249090000|2025-10-23 19:51:30|||||||||1
1761249110000|2025-10-23 19:51:50|||||||||417
1761249120000|2025-10-23 19:52:00|||||||||43
1761249130000|2025-10-23 19:52:10|||||||||38
1761249140000|2025-10-23 19:52:20|||||||||70
1761249150000|2025-10-23 19:52:30|||||||||63
1761249160000|2025-10-23 19:52:40|||||||||51
1761249170000|2025-10-23 19:52:50|||||||||45
1761249180000|2025-10-23 19:53:00|||||||||91
1761249190000|2025-10-23 19:53:10|||||||||52
1761249200000|2025-10-23 19:53:20|||||||||35
1761249210000|2025-10-23 19:53:30|||||||||32
1761249220000|2025-10-23 19:53:40|||||||||34
1761249230000|2025-10-23 19:53:50|||||||||34
1761249240000|2025-10-23 19:54:00|||||||||444
1761249250000|2025-10-23 19:54:10|||||||||84
1761249260000|2025-10-23 19:54:20|||||||||129
1761249280000|2025-10-23 19:54:40|||||||||24
1761249290000|2025-10-23 19:54:50|||||||||2
1761249300000|2025-10-23 19:55:00|||||||||276
1761249310000|2025-10-23 19:55:10|||||||||11
1761249320000|2025-10-23 19:55:20|||||||||23
1761249330000|2025-10-23 19:55:30|||||||||19
1761249340000|2025-10-23 19:55:40|||||||||17
1761249350000|2025-10-23 19:55:50|||||||||60
1761249360000|2025-10-23 19:56:00|||||||||16
1761249370000|2025-10-23 19:56:10|||||||||33
1761249380000|2025-10-23 19:56:20|||||||||443
1761249390000|2025-10-23 19:56:30|||||||||35
1761249400000|2025-10-23 19:56:40|||||||||19
1761249410000|2025-10-23 19:56:50|||||||||19
1761249420000|2025-10-23 19:57:00|||||||||16
1761249430000|2025-10-23 19:57:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|367
1761249440000|2025-10-23 19:57:20|||||||||6
1761249450000|2025-10-23 19:57:30|||||||||1243
1761249460000|2025-10-23 19:57:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|357
1761249470000|2025-10-23 19:57:50|||||||||6
1761249480000|2025-10-23 19:58:00|||||||||22
1761249490000|2025-10-23 19:58:10|||||||||15
1761249500000|2025-10-23 19:58:20|||||||||22
1761249510000|2025-10-23 19:58:30|||||||||17
1761249520000|2025-10-23 19:58:40|||||||||18
1761249530000|2025-10-23 19:58:50|||||||||21
1761249540000|2025-10-23 19:59:00|||||||||23
1761249550000|2025-10-23 19:59:10|||||||||26
1761249560000|2025-10-23 19:59:20|||||||||17
1761249570000|2025-10-23 19:59:30|||||||||282
1761249580000|2025-10-23 19:59:40|||||||||1201
1761249590000|2025-10-23 19:59:50|||||||||1387
1761249600000|2025-10-23 20:00:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|712
1761249610000|2025-10-23 20:00:10|||||||||15
1761249620000|2025-10-23 20:00:20|||||||||2
1761249630000|2025-10-23 20:00:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|106
1761249640000|2025-10-23 20:00:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|353
1761249650000|2025-10-23 20:00:50|||||||||6
1761249660000|2025-10-23 20:01:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1761249690000|2025-10-23 20:01:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|627
1761249700000|2025-10-23 20:01:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|111
1761249710000|2025-10-23 20:01:50|||||||||10
1761249720000|2025-10-23 20:02:00|||||||||1
1761249750000|2025-10-23 20:02:30|||||||||202
1761249760000|2025-10-23 20:02:40|||||||||3
1761249770000|2025-10-23 20:02:50|||||||||11
1761249780000|2025-10-23 20:03:00|||||||||3
1761249790000|2025-10-23 20:03:10|||||||||90
1761249800000|2025-10-23 20:03:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|167
1761249810000|2025-10-23 20:03:30|||||||||1
1761249830000|2025-10-23 20:03:50|||||||||6
1761249840000|2025-10-23 20:04:00|||||||||4
1761249860000|2025-10-23 20:04:20|||||||||382
1761249870000|2025-10-23 20:04:30|||||||||62
1761249880000|2025-10-23 20:04:40|||||||||33
1761249900000|2025-10-23 20:05:00|||||||||41
1761249910000|2025-10-23 20:05:10|||||||||68
1761249930000|2025-10-23 20:05:30|||||||||1
1761249960000|2025-10-23 20:06:00|||||||||1
1761249970000|2025-10-23 20:06:10|||||||||7
1761249980000|2025-10-23 20:06:20|||||||||500
1761249990000|2025-10-23 20:06:30|||||||||1
1761250000000|2025-10-23 20:06:40|||||||||377
1761250010000|2025-10-23 20:06:50|||||||||32
1761250020000|2025-10-23 20:07:00|||||||||1
1761250030000|2025-10-23 20:07:10|||||||||4
1761250050000|2025-10-23 20:07:30|||||||||68
1761250060000|2025-10-23 20:07:40|||||||||4
1761250070000|2025-10-23 20:07:50|||||||||1
1761250080000|2025-10-23 20:08:00|||||||||14
1761250090000|2025-10-23 20:08:10|||||||||98
1761250110000|2025-10-23 20:08:30|||||||||1
1761250120000|2025-10-23 20:08:40|||||||||22
1761250130000|2025-10-23 20:08:50|||||||||4
1761250140000|2025-10-23 20:09:00|||||||||360
1761250150000|2025-10-23 20:09:10|||||||||3
1761250210000|2025-10-23 20:10:10|||||||||5
1761250260000|2025-10-23 20:11:00|||||||||20
1761250280000|2025-10-23 20:11:20|||||||||353
1761250300000|2025-10-23 20:11:40|||||||||11
1761250330000|2025-10-23 20:12:10|||||||||48
1761250360000|2025-10-23 20:12:40|||||||||1
1761250390000|2025-10-23 20:13:10|||||||||1
1761250400000|2025-10-23 20:13:20|||||||||50
1761250410000|2025-10-23 20:13:30|||||||||364
1761250420000|2025-10-23 20:13:40|||||||||3
1761250430000|2025-10-23 20:13:50|||||||||16
1761250440000|2025-10-23 20:14:00|||||||||4
1761250450000|2025-10-23 20:14:10|||||||||6
1761250460000|2025-10-23 20:14:20|||||||||210
1761250470000|2025-10-23 20:14:30|||||||||4
1761250480000|2025-10-23 20:14:40|||||||||5
1761250490000|2025-10-23 20:14:50|||||||||13
1761250500000|2025-10-23 20:15:00|||||||||25
1761250510000|2025-10-23 20:15:10|||||||||8
1761250540000|2025-10-23 20:15:40|||||||||1
1761250550000|2025-10-23 20:15:50|||||||||360
1761250560000|2025-10-23 20:16:00|||||||||7
1761250570000|2025-10-23 20:16:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|55
1761250580000|2025-10-23 20:16:20|||||||||2
1761250590000|2025-10-23 20:16:30|||||||||312
1761250600000|2025-10-23 20:16:40|||||||||49
1761250690000|2025-10-23 20:18:10|||||||||358
1761250700000|2025-10-23 20:18:20|||||||||86
1761250800000|2025-10-23 20:20:00|||||||||1
1761250830000|2025-10-23 20:20:30|||||||||996
1761250880000|2025-10-23 20:21:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|760
1761250890000|2025-10-23 20:21:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|40
1761250900000|2025-10-23 20:21:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|27
1761250910000|2025-10-23 20:21:50|||||||||123
1761250920000|2025-10-23 20:22:00|||||||||46
1761250930000|2025-10-23 20:22:10|||||||||114
1761250970000|2025-10-23 20:22:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|363
1761250980000|2025-10-23 20:23:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|304
1761250990000|2025-10-23 20:23:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|108
1761251000000|2025-10-23 20:23:20|||||||||6
1761251010000|2025-10-23 20:23:30|||||||||3
1761251030000|2025-10-23 20:23:50|||||||||4
1761251100000|2025-10-23 20:25:00|||||||||357
1761251110000|2025-10-23 20:25:10|||||||||31
1761251130000|2025-10-23 20:25:30|||||||||10
1761251240000|2025-10-23 20:27:20|||||||||372
1761251250000|2025-10-23 20:27:30|||||||||4
1761251260000|2025-10-23 20:27:40|||||||||10
1761251270000|2025-10-23 20:27:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|444
1761251280000|2025-10-23 20:28:00|||||||||15
1761251290000|2025-10-23 20:28:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|187
1761251340000|2025-10-23 20:29:00|||||||||5
1761251380000|2025-10-23 20:29:40|||||||||383
1761251390000|2025-10-23 20:29:50|||||||||1
1761251400000|2025-10-23 20:30:00|||||||||22
1761251410000|2025-10-23 20:30:10|||||||||2104
1761251440000|2025-10-23 20:30:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|921
1761251450000|2025-10-23 20:30:50|||||||||7
1761251460000|2025-10-23 20:31:00|||||||||1
1761251470000|2025-10-23 20:31:10|||||||||98
1761251480000|2025-10-23 20:31:20|||||||||5
1761251490000|2025-10-23 20:31:30|||||||||2
1761251500000|2025-10-23 20:31:40|||||||||12
1761251510000|2025-10-23 20:31:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1761251570000|2025-10-23 20:32:50|||||||||6
1761251650000|2025-10-23 20:34:10|||||||||5
1761251660000|2025-10-23 20:34:20|||||||||3
1761251670000|2025-10-23 20:34:30|||||||||6
1761251680000|2025-10-23 20:34:40|||||||||8
1761251690000|2025-10-23 20:34:50|||||||||2
1761251700000|2025-10-23 20:35:00|||||||||15
1761251760000|2025-10-23 20:36:00|||||||||3
1761251770000|2025-10-23 20:36:10|||||||||6
1761251780000|2025-10-23 20:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|11
1761251790000|2025-10-23 20:36:30|||||||||58
1761251810000|2025-10-23 20:36:50|||||||||550
1761251840000|2025-10-23 20:37:20|||||||||45
1761251850000|2025-10-23 20:37:30|||||||||56
1761251860000|2025-10-23 20:37:40|||||||||200
1761251870000|2025-10-23 20:37:50|||||||||24
1761251880000|2025-10-23 20:38:00|||||||||19
1761251890000|2025-10-23 20:38:10|||||||||65
1761251940000|2025-10-23 20:39:00|||||||||3
1761251970000|2025-10-23 20:39:30|||||||||14
1761251990000|2025-10-23 20:39:50|||||||||1
1761252010000|2025-10-23 20:40:10|||||||||16
1761252020000|2025-10-23 20:40:20|||||||||3
1761252030000|2025-10-23 20:40:30|||||||||2
1761252040000|2025-10-23 20:40:40|||||||||5
1761252100000|2025-10-23 20:41:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|275
1761252110000|2025-10-23 20:41:50|||||||||67
1761252120000|2025-10-23 20:42:00|||||||||147
1761252180000|2025-10-23 20:43:00|||||||||15
1761252220000|2025-10-23 20:43:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|47
1761252270000|2025-10-23 20:44:30|||||||||24
1761252300000|2025-10-23 20:45:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|717
1761252330000|2025-10-23 20:45:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|87
1761252360000|2025-10-23 20:46:00|||||||||153
1761252380000|2025-10-23 20:46:20|||||||||105
1761252400000|2025-10-23 20:46:40|||||||||11
1761252430000|2025-10-23 20:47:10|||||||||10
1761252440000|2025-10-23 20:47:20|||||||||1
1761252490000|2025-10-23 20:48:10|||||||||46
1761252510000|2025-10-23 20:48:30|||||||||16
1761252550000|2025-10-23 20:49:10|||||||||40
1761252560000|2025-10-23 20:49:20|||||||||22
1761252570000|2025-10-23 20:49:30|||||||||13
1761252580000|2025-10-23 20:49:40|||||||||41
1761252590000|2025-10-23 20:49:50|||||||||15
1761252600000|2025-10-23 20:50:00|||||||||29
1761252610000|2025-10-23 20:50:10|||||||||15
1761252620000|2025-10-23 20:50:20|||||||||6
1761252630000|2025-10-23 20:50:30|||||||||9
1761252640000|2025-10-23 20:50:40|||||||||6
1761252650000|2025-10-23 20:50:50|||||||||38
1761252660000|2025-10-23 20:51:00|||||||||34
1761252670000|2025-10-23 20:51:10|||||||||45
1761252710000|2025-10-23 20:51:50|||||||||6
1761252740000|2025-10-23 20:52:20|||||||||1244
1761252750000|2025-10-23 20:52:30|||||||||43
1761252770000|2025-10-23 20:52:50|||||||||58
1761252810000|2025-10-23 20:53:30|||||||||43
1761252860000|2025-10-23 20:54:20|||||||||18
1761252870000|2025-10-23 20:54:30|||||||||1
1761252890000|2025-10-23 20:54:50|||||||||1
1761252900000|2025-10-23 20:55:00|||||||||5
1761252910000|2025-10-23 20:55:10|||||||||31
1761252920000|2025-10-23 20:55:20|||||||||8
1761252930000|2025-10-23 20:55:30|||||||||2
1761252940000|2025-10-23 20:55:40|||||||||2
1761252960000|2025-10-23 20:56:00|||||||||19
1761252970000|2025-10-23 20:56:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|812
1761252980000|2025-10-23 20:56:20|||||||||34
1761252990000|2025-10-23 20:56:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|99
1761253000000|2025-10-23 20:56:40|||||||||3
1761253010000|2025-10-23 20:56:50|||||||||10
1761253020000|2025-10-23 20:57:00|||||||||4
1761253030000|2025-10-23 20:57:10|||||||||66
1761253040000|2025-10-23 20:57:20|||||||||9
1761253050000|2025-10-23 20:57:30|||||||||26
1761253060000|2025-10-23 20:57:40|||||||||24
1761253070000|2025-10-23 20:57:50|||||||||3
1761253080000|2025-10-23 20:58:00|||||||||90
1761253090000|2025-10-23 20:58:10|||||||||63
1761253100000|2025-10-23 20:58:20|||||||||15
1761253110000|2025-10-23 20:58:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|172
1761253130000|2025-10-23 20:58:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|90
1761253140000|2025-10-23 20:59:00|||||||||3
1761253150000|2025-10-23 20:59:10|||||||||5
1761253160000|2025-10-23 20:59:20|||||||||25
1761253170000|2025-10-23 20:59:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|114
1761253180000|2025-10-23 20:59:40|||||||||111
1761253190000|2025-10-23 20:59:50|||||||||2
1761256850000|2025-10-23 22:00:50|||||||||1
1761256890000|2025-10-23 22:01:30|||||||||5
1761256910000|2025-10-23 22:01:50|||||||||55
1761256990000|2025-10-23 22:03:10|||||||||1
1761257100000|2025-10-23 22:05:00|||||||||14
1761257110000|2025-10-23 22:05:10|||||||||9
1761257270000|2025-10-23 22:07:50|||||||||38
1761257400000|2025-10-23 22:10:00|||||||||3
1761257610000|2025-10-23 22:13:30|||||||||2
1761257740000|2025-10-23 22:15:40|||||||||5
1761257750000|2025-10-23 22:15:50|||||||||11
1761258340000|2025-10-23 22:25:40|||||||||19
1761258420000|2025-10-23 22:27:00|||||||||92
1761258880000|2025-10-23 22:34:40|||||||||50
1761258910000|2025-10-23 22:35:10|||||||||1
1761258920000|2025-10-23 22:35:20|||||||||1
1761258940000|2025-10-23 22:35:40|||||||||1
1761258950000|2025-10-23 22:35:50|||||||||4
1761259010000|2025-10-23 22:36:50|||||||||1
1761259160000|2025-10-23 22:39:20|||||||||70
1761259170000|2025-10-23 22:39:30|||||||||1
1761259190000|2025-10-23 22:39:50|||||||||1
1761259270000|2025-10-23 22:41:10|||||||||3
1761259330000|2025-10-23 22:42:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|26
1761259340000|2025-10-23 22:42:20|||||||||10
1761259380000|2025-10-23 22:43:00|||||||||2
1761259390000|2025-10-23 22:43:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|160
1761259400000|2025-10-23 22:43:20|||||||||228
1761259410000|2025-10-23 22:43:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|160
1761259450000|2025-10-23 22:44:10|||||||||2
1761259460000|2025-10-23 22:44:20|||||||||7
1761259470000|2025-10-23 22:44:30|||||||||29
1761259480000|2025-10-23 22:44:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|33
1761259490000|2025-10-23 22:44:50|||||||||1
1761259560000|2025-10-23 22:46:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|33
1761259620000|2025-10-23 22:47:00|||||||||1
1761259630000|2025-10-23 22:47:10|||||||||10
1761259670000|2025-10-23 22:47:50|||||||||4
1761259710000|2025-10-23 22:48:30|||||||||4
1761259720000|2025-10-23 22:48:40|||||||||5
1761259810000|2025-10-23 22:50:10|||||||||6
1761259820000|2025-10-23 22:50:20|||||||||1
1761259940000|2025-10-23 22:52:20|||||||||429
1761259960000|2025-10-23 22:52:40|||||||||500
1761259970000|2025-10-23 22:52:50|||||||||11
1761260050000|2025-10-23 22:54:10|||||||||50
1761260060000|2025-10-23 22:54:20|||||||||7
1761260230000|2025-10-23 22:57:10|||||||||1
1761261020000|2025-10-23 23:10:20|||||||||10
1761261500000|2025-10-23 23:18:20|||||||||12
1761261510000|2025-10-23 23:18:30|||||||||4
1761262170000|2025-10-23 23:29:30|||||||||1
1761262240000|2025-10-23 23:30:40|||||||||55
1761262380000|2025-10-23 23:33:00|||||||||49
1761262440000|2025-10-23 23:34:00|||||||||9
1761262590000|2025-10-23 23:36:30|||||||||1
1761263040000|2025-10-23 23:44:00|||||||||6
1761263170000|2025-10-23 23:46:10|||||||||271
1761263240000|2025-10-23 23:47:20|||||||||15
1761263320000|2025-10-23 23:48:40|||||||||1
1761263350000|2025-10-23 23:49:10|||||||||1
1761263650000|2025-10-23 23:54:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|217
1761263800000|2025-10-23 23:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|92
1761263810000|2025-10-23 23:56:50|||||||||3
1761263820000|2025-10-23 23:57:00|||||||||1
1761263890000|2025-10-23 23:58:10|||||||||2
1761264390000|2025-10-24 00:06:30|||||||||5
1761264420000|2025-10-24 00:07:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1761264430000|2025-10-24 00:07:10|||||||||14
1761264460000|2025-10-24 00:07:40|||||||||1
1761264470000|2025-10-24 00:07:50|||||||||26
1761264480000|2025-10-24 00:08:00|||||||||1
1761264490000|2025-10-24 00:08:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|84
1761264500000|2025-10-24 00:08:20|||||||||14
1761264510000|2025-10-24 00:08:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|33
1761264520000|2025-10-24 00:08:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|152
1761264530000|2025-10-24 00:08:50|||||||||3
1761264540000|2025-10-24 00:09:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|535
1761264590000|2025-10-24 00:09:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|84
1761264610000|2025-10-24 00:10:10|||||||||20
1761264620000|2025-10-24 00:10:20|||||||||63
1761264670000|2025-10-24 00:11:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|106
1761264680000|2025-10-24 00:11:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|8
1761264690000|2025-10-24 00:11:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1761264720000|2025-10-24 00:12:00|||||||||2
1761264950000|2025-10-24 00:15:50|||||||||150
1761265020000|2025-10-24 00:17:00|||||||||40
1761265080000|2025-10-24 00:18:00|||||||||1
1761265570000|2025-10-24 00:26:10|||||||||1
1761265810000|2025-10-24 00:30:10|||||||||10
1761265820000|2025-10-24 00:30:20|||||||||100
1761266050000|2025-10-24 00:34:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|390
1761266140000|2025-10-24 00:35:40|||||||||69
1761266240000|2025-10-24 00:37:20|||||||||9
1761266250000|2025-10-24 00:37:30|||||||||19
1761266260000|2025-10-24 00:37:40|||||||||19
1761266270000|2025-10-24 00:37:50|||||||||19
1761266280000|2025-10-24 00:38:00|||||||||19
1761266290000|2025-10-24 00:38:10|||||||||19
1761266300000|2025-10-24 00:38:20|||||||||19
1761266310000|2025-10-24 00:38:30|||||||||19
1761266320000|2025-10-24 00:38:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|23
1761266330000|2025-10-24 00:38:50|||||||||15
1761266340000|2025-10-24 00:39:00|||||||||15
1761266350000|2025-10-24 00:39:10|||||||||15
1761266360000|2025-10-24 00:39:20|||||||||21
1761266420000|2025-10-24 00:40:20|||||||||22
1761266440000|2025-10-24 00:40:40|||||||||9
1761266610000|2025-10-24 00:43:30|||||||||6
1761266620000|2025-10-24 00:43:40|||||||||5
1761266630000|2025-10-24 00:43:50|||||||||12
1761266700000|2025-10-24 00:45:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|324
1761266770000|2025-10-24 00:46:10|||||||||9
1761266780000|2025-10-24 00:46:20|||||||||19
1761266790000|2025-10-24 00:46:30|||||||||61
1761266800000|2025-10-24 00:46:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|116
1761266830000|2025-10-24 00:47:10|||||||||50
1761266860000|2025-10-24 00:47:40|||||||||6
1761266880000|2025-10-24 00:48:00|||||||||30
1761266890000|2025-10-24 00:48:10|||||||||60
1761266910000|2025-10-24 00:48:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|491
1761266940000|2025-10-24 00:49:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|263
1761267050000|2025-10-24 00:50:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|530
1761267080000|2025-10-24 00:51:20|||||||||50
1761267130000|2025-10-24 00:52:10|||||||||638
1761267170000|2025-10-24 00:52:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|100
1761267230000|2025-10-24 00:53:50|||||||||18
1761267240000|2025-10-24 00:54:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|170
1761267250000|2025-10-24 00:54:10|||||||||84
1761267260000|2025-10-24 00:54:20|||||||||30
1761267270000|2025-10-24 00:54:30|||||||||28
1761267280000|2025-10-24 00:54:40|||||||||4
1761267290000|2025-10-24 00:54:50|||||||||3
1761267300000|2025-10-24 00:55:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|54
1761267320000|2025-10-24 00:55:20|||||||||5
1761267340000|2025-10-24 00:55:40|||||||||3
1761267360000|2025-10-24 00:56:00|||||||||5
1761267460000|2025-10-24 00:57:40|||||||||36
1761267520000|2025-10-24 00:58:40|||||||||7
1761267530000|2025-10-24 00:58:50|||||||||7
1761267540000|2025-10-24 00:59:00|||||||||15
1761267560000|2025-10-24 00:59:20|||||||||1
1761267650000|2025-10-24 01:00:50|||||||||3
1761267820000|2025-10-24 01:03:40|||||||||50
1761267850000|2025-10-24 01:04:10|||||||||200
1761267920000|2025-10-24 01:05:20|||||||||100
1761268030000|2025-10-24 01:07:10|||||||||12
1761268040000|2025-10-24 01:07:20|||||||||19
1761268050000|2025-10-24 01:07:30|||||||||19
1761268060000|2025-10-24 01:07:40|||||||||175
1761268070000|2025-10-24 01:07:50|||||||||19
1761268080000|2025-10-24 01:08:00|||||||||56
1761268090000|2025-10-24 01:08:10|||||||||20
1761268100000|2025-10-24 01:08:20|||||||||19
1761268110000|2025-10-24 01:08:30|||||||||19
1761268120000|2025-10-24 01:08:40|||||||||19
1761268130000|2025-10-24 01:08:50|||||||||21
1761268140000|2025-10-24 01:09:00|||||||||19
1761268150000|2025-10-24 01:09:10|||||||||19
1761268160000|2025-10-24 01:09:20|||||||||18
1761268170000|2025-10-24 01:09:30|||||||||16
1761268330000|2025-10-24 01:12:10|||||||||1
1761268380000|2025-10-24 01:13:00|||||||||4
1761268500000|2025-10-24 01:15:00|||||||||4
1761268510000|2025-10-24 01:15:10|||||||||2
1761268520000|2025-10-24 01:15:20|||||||||14
1761268530000|2025-10-24 01:15:30|||||||||44
1761268540000|2025-10-24 01:15:40|||||||||67
1761268550000|2025-10-24 01:15:50|||||||||48
1761268770000|2025-10-24 01:19:30|||||||||54
1761268810000|2025-10-24 01:20:10|||||||||36
1761268950000|2025-10-24 01:22:30|||||||||6
1761268960000|2025-10-24 01:22:40|||||||||6
1761268970000|2025-10-24 01:22:50|||||||||5
1761268980000|2025-10-24 01:23:00|||||||||4
1761268990000|2025-10-24 01:23:10|||||||||5
1761269000000|2025-10-24 01:23:20|||||||||4
1761269010000|2025-10-24 01:23:30|||||||||3
1761269020000|2025-10-24 01:23:40|||||||||4
1761269030000|2025-10-24 01:23:50|||||||||3
1761269040000|2025-10-24 01:24:00|||||||||10
1761269050000|2025-10-24 01:24:10|||||||||3
1761269060000|2025-10-24 01:24:20|||||||||3
1761269100000|2025-10-24 01:25:00|||||||||1
1761269230000|2025-10-24 01:27:10|||||||||2
1761269280000|2025-10-24 01:28:00|||||||||36
1761269290000|2025-10-24 01:28:10|||||||||2
1761269320000|2025-10-24 01:28:40|||||||||522
1761269340000|2025-10-24 01:29:00|||||||||102
1761269360000|2025-10-24 01:29:20|||||||||3
1761269400000|2025-10-24 01:30:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|22
1761269440000|2025-10-24 01:30:40|||||||||55
1761269520000|2025-10-24 01:32:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|100
1761269540000|2025-10-24 01:32:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|77
1761269580000|2025-10-24 01:33:00|||||||||14
1761269590000|2025-10-24 01:33:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|44
1761269690000|2025-10-24 01:34:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|59
1761269700000|2025-10-24 01:35:00|||||||||36
1761269720000|2025-10-24 01:35:20|||||||||5
1761269840000|2025-10-24 01:37:20|||||||||2
1761270000000|2025-10-24 01:40:00|||||||||54
1761270010000|2025-10-24 01:40:10|||||||||90
1761270040000|2025-10-24 01:40:40|||||||||60
1761270220000|2025-10-24 01:43:40|||||||||1
1761270350000|2025-10-24 01:45:50|||||||||1
1761270360000|2025-10-24 01:46:00|||||||||1
1761270390000|2025-10-24 01:46:30|||||||||1
1761270400000|2025-10-24 01:46:40|||||||||1
1761270650000|2025-10-24 01:50:50|||||||||1
1761270700000|2025-10-24 01:51:40|||||||||1
1761270710000|2025-10-24 01:51:50|||||||||1
1761270720000|2025-10-24 01:52:00|||||||||1
1761270770000|2025-10-24 01:52:50|||||||||1
1761270790000|2025-10-24 01:53:10|||||||||1
1761271250000|2025-10-24 02:00:50|||||||||54
1761271590000|2025-10-24 02:06:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|71
1761271820000|2025-10-24 02:10:20|||||||||170
1761271830000|2025-10-24 02:10:30|||||||||119
1761271860000|2025-10-24 02:11:00|||||||||2
1761272140000|2025-10-24 02:15:40|||||||||39
1761272250000|2025-10-24 02:17:30|||||||||98
1761272260000|2025-10-24 02:17:40|||||||||2
1761272390000|2025-10-24 02:19:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|336
1761272420000|2025-10-24 02:20:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|42
1761272460000|2025-10-24 02:21:00|||||||||6
1761272690000|2025-10-24 02:24:50|||||||||299
1761272700000|2025-10-24 02:25:00|||||||||236
1761272710000|2025-10-24 02:25:10|||||||||20
1761272730000|2025-10-24 02:25:30|||||||||36
1761272800000|2025-10-24 02:26:40|||||||||1
1761272910000|2025-10-24 02:28:30|||||||||84
1761273020000|2025-10-24 02:30:20|||||||||203
1761273230000|2025-10-24 02:33:50|||||||||4
1761273250000|2025-10-24 02:34:10|||||||||4
1761273330000|2025-10-24 02:35:30|||||||||3
1761273340000|2025-10-24 02:35:40|||||||||1
1761273350000|2025-10-24 02:35:50|||||||||6
1761273490000|2025-10-24 02:38:10|||||||||4
1761273580000|2025-10-24 02:39:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|209
1761273640000|2025-10-24 02:40:40|||||||||1
1761273710000|2025-10-24 02:41:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|45
1761273800000|2025-10-24 02:43:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|13
1761273810000|2025-10-24 02:43:30|||||||||4
1761273820000|2025-10-24 02:43:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|78
1761273850000|2025-10-24 02:44:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|388
1761273860000|2025-10-24 02:44:20|||||||||46
1761273870000|2025-10-24 02:44:30|||||||||222
1761273880000|2025-10-24 02:44:40|||||||||20
1761273930000|2025-10-24 02:45:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|284
1761273940000|2025-10-24 02:45:40|||||||||1
1761274000000|2025-10-24 02:46:40|||||||||5
1761274030000|2025-10-24 02:47:10|||||||||20
1761274040000|2025-10-24 02:47:20|||||||||16
1761274050000|2025-10-24 02:47:30|||||||||18
1761274060000|2025-10-24 02:47:40|||||||||33
1761274070000|2025-10-24 02:47:50|||||||||16
1761274080000|2025-10-24 02:48:00|||||||||16
1761274090000|2025-10-24 02:48:10|||||||||109
1761274100000|2025-10-24 02:48:20|||||||||16
1761274110000|2025-10-24 02:48:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|46
1761274130000|2025-10-24 02:48:50|||||||||12
1761274140000|2025-10-24 02:49:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|49
1761274160000|2025-10-24 02:49:20|||||||||2
1761274290000|2025-10-24 02:51:30|||||||||16
1761274300000|2025-10-24 02:51:40|||||||||16
1761274310000|2025-10-24 02:51:50|||||||||33
1761274320000|2025-10-24 02:52:00|||||||||16
1761274330000|2025-10-24 02:52:10|||||||||16
1761274340000|2025-10-24 02:52:20|||||||||15
1761274350000|2025-10-24 02:52:30|||||||||16
1761274360000|2025-10-24 02:52:40|||||||||16
1761274370000|2025-10-24 02:52:50|||||||||16
1761274380000|2025-10-24 02:53:00|||||||||17
1761274390000|2025-10-24 02:53:10|||||||||25
1761274400000|2025-10-24 02:53:20|||||||||16
1761274410000|2025-10-24 02:53:30|||||||||16
1761274420000|2025-10-24 02:53:40|||||||||16
1761274430000|2025-10-24 02:53:50|||||||||21
1761274440000|2025-10-24 02:54:00|||||||||15
1761274450000|2025-10-24 02:54:10|||||||||16
1761274460000|2025-10-24 02:54:20|||||||||15
1761274770000|2025-10-24 02:59:30|||||||||54
1761274840000|2025-10-24 03:00:40|||||||||211
1761274980000|2025-10-24 03:03:00|||||||||1
1761275070000|2025-10-24 03:04:30|||||||||80
1761275110000|2025-10-24 03:05:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|201
1761275120000|2025-10-24 03:05:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|340
1761275150000|2025-10-24 03:05:50|||||||||12
1761275250000|2025-10-24 03:07:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|66
1761275270000|2025-10-24 03:07:50|||||||||5
1761275280000|2025-10-24 03:08:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|12
1761275430000|2025-10-24 03:10:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|5
1761275450000|2025-10-24 03:10:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|7
1761275560000|2025-10-24 03:12:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|28
1761275700000|2025-10-24 03:15:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|19
1761275730000|2025-10-24 03:15:30|||||||||16
1761275760000|2025-10-24 03:16:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|142
1761276220000|2025-10-24 03:23:40|||||||||1
1761276740000|2025-10-24 03:32:20|||||||||202
1761276780000|2025-10-24 03:33:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|112
1761276800000|2025-10-24 03:33:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|7
1761276810000|2025-10-24 03:33:30|||||||||6
1761276820000|2025-10-24 03:33:40|||||||||11
1761277110000|2025-10-24 03:38:30|||||||||19
1761277730000|2025-10-24 03:48:50|||||||||21
1761277830000|2025-10-24 03:50:30|||||||||16
1761278040000|2025-10-24 03:54:00|||||||||1
1761278110000|2025-10-24 03:55:10|||||||||13
1761278120000|2025-10-24 03:55:20|||||||||14
1761278130000|2025-10-24 03:55:30|||||||||13
1761278140000|2025-10-24 03:55:40|||||||||13
1761278150000|2025-10-24 03:55:50|||||||||14
1761278160000|2025-10-24 03:56:00|||||||||13
1761278170000|2025-10-24 03:56:10|||||||||13
1761278180000|2025-10-24 03:56:20|||||||||14
1761278190000|2025-10-24 03:56:30|||||||||13
1761278200000|2025-10-24 03:56:40|||||||||14
1761278210000|2025-10-24 03:56:50|||||||||13
1761278220000|2025-10-24 03:57:00|||||||||13
1761278230000|2025-10-24 03:57:10|||||||||14
1761278240000|2025-10-24 03:57:20|||||||||13
1761278250000|2025-10-24 03:57:30|||||||||13
1761278260000|2025-10-24 03:57:40|||||||||15
1761278270000|2025-10-24 03:57:50|||||||||13
1761278280000|2025-10-24 03:58:00|||||||||13
1761278290000|2025-10-24 03:58:10|||||||||15
1761278300000|2025-10-24 03:58:20|||||||||13
1761278310000|2025-10-24 03:58:30|||||||||13
1761278320000|2025-10-24 03:58:40|||||||||14
1761278330000|2025-10-24 03:58:50|||||||||13
1761278340000|2025-10-24 03:59:00|||||||||13
1761278350000|2025-10-24 03:59:10|||||||||14
1761278360000|2025-10-24 03:59:20|||||||||12
1761278420000|2025-10-24 04:00:20|||||||||1
1761278440000|2025-10-24 04:00:40|||||||||14
1761278680000|2025-10-24 04:04:40|||||||||219
1761278820000|2025-10-24 04:07:00|||||||||6
1761278830000|2025-10-24 04:07:10|||||||||18
1761278840000|2025-10-24 04:07:20|||||||||11
1761278850000|2025-10-24 04:07:30|||||||||10
1761278860000|2025-10-24 04:07:40|||||||||8
1761278870000|2025-10-24 04:07:50|||||||||8
1761278880000|2025-10-24 04:08:00|||||||||6
1761278890000|2025-10-24 04:08:10|||||||||6
1761278900000|2025-10-24 04:08:20|||||||||6
1761278910000|2025-10-24 04:08:30|||||||||5
1761278920000|2025-10-24 04:08:40|||||||||5
1761278930000|2025-10-24 04:08:50|||||||||4
1761278940000|2025-10-24 04:09:00|||||||||5
1761278950000|2025-10-24 04:09:10|||||||||4
1761278960000|2025-10-24 04:09:20|||||||||4
1761279040000|2025-10-24 04:10:40|||||||||2
1761279220000|2025-10-24 04:13:40|||||||||11
1761279260000|2025-10-24 04:14:20|||||||||1
1761279800000|2025-10-24 04:23:20|||||||||72
1761279980000|2025-10-24 04:26:20|||||||||60
1761279990000|2025-10-24 04:26:30|||||||||213
1761280160000|2025-10-24 04:29:20|||||||||20
1761280180000|2025-10-24 04:29:40|||||||||200
1761280550000|2025-10-24 04:35:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|523
1761280630000|2025-10-24 04:37:10|||||||||2
1761280690000|2025-10-24 04:38:10|||||||||4
1761281070000|2025-10-24 04:44:30|||||||||20
1761281100000|2025-10-24 04:45:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|34
1761281370000|2025-10-24 04:49:30|||||||||102
1761281380000|2025-10-24 04:49:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|146
1761281390000|2025-10-24 04:49:50|||||||||2
1761281410000|2025-10-24 04:50:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|128
1761281730000|2025-10-24 04:55:30|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|40
1761281760000|2025-10-24 04:56:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|204
1761281780000|2025-10-24 04:56:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|61
1761281820000|2025-10-24 04:57:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|843
1761281850000|2025-10-24 04:57:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|149
1761281990000|2025-10-24 04:59:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|230
1761282000000|2025-10-24 05:00:00|||||||||2
1761282080000|2025-10-24 05:01:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|30
1761282130000|2025-10-24 05:02:10|||||||||6
1761282190000|2025-10-24 05:03:10|||||||||1
1761282220000|2025-10-24 05:03:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|40
1761282310000|2025-10-24 05:05:10|||||||||13
1761282380000|2025-10-24 05:06:20|||||||||128
1761282420000|2025-10-24 05:07:00|||||||||51
1761282480000|2025-10-24 05:08:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|5
1761282590000|2025-10-24 05:09:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1761282640000|2025-10-24 05:10:40|||||||||2
1761282770000|2025-10-24 05:12:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|65
1761282780000|2025-10-24 05:13:00|||||||||9
1761282790000|2025-10-24 05:13:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|13
1761282820000|2025-10-24 05:13:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|3
1761282840000|2025-10-24 05:14:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|31
1761282870000|2025-10-24 05:14:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1761283020000|2025-10-24 05:17:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|16
1761283030000|2025-10-24 05:17:10|||||||||4
1761283040000|2025-10-24 05:17:20|||||||||11
1761283050000|2025-10-24 05:17:30|||||||||11
1761283060000|2025-10-24 05:17:40|||||||||11
1761283070000|2025-10-24 05:17:50|||||||||11
1761283080000|2025-10-24 05:18:00|||||||||11
1761283090000|2025-10-24 05:18:10|||||||||12
1761283100000|2025-10-24 05:18:20|||||||||11
1761283110000|2025-10-24 05:18:30|||||||||11
1761283120000|2025-10-24 05:18:40|||||||||11
1761283130000|2025-10-24 05:18:50|||||||||10
1761283140000|2025-10-24 05:19:00|||||||||10
1761283150000|2025-10-24 05:19:10|||||||||9
1761283160000|2025-10-24 05:19:20|||||||||8
1761283290000|2025-10-24 05:21:30|||||||||6
1761283310000|2025-10-24 05:21:50|||||||||20
1761283550000|2025-10-24 05:25:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|62
1761283630000|2025-10-24 05:27:10|||||||||36
1761283650000|2025-10-24 05:27:30|||||||||29
1761283740000|2025-10-24 05:29:00|||||||||61
1761283800000|2025-10-24 05:30:00|||||||||40
1761283810000|2025-10-24 05:30:10|||||||||1
1761284670000|2025-10-24 05:44:30|||||||||130
1761284680000|2025-10-24 05:44:40|||||||||1
1761284690000|2025-10-24 05:44:50|||||||||85
1761284710000|2025-10-24 05:45:10|||||||||7
1761284730000|2025-10-24 05:45:30|||||||||3
1761284740000|2025-10-24 05:45:40|||||||||3
1761284880000|2025-10-24 05:48:00|||||||||1
1761284930000|2025-10-24 05:48:50|||||||||1
1761284940000|2025-10-24 05:49:00|||||||||6
1761285220000|2025-10-24 05:53:40|||||||||11
1761285240000|2025-10-24 05:54:00|||||||||22
1761285290000|2025-10-24 05:54:50|||||||||5
1761285320000|2025-10-24 05:55:20|||||||||3
1761285340000|2025-10-24 05:55:40|||||||||3
1761285420000|2025-10-24 05:57:00|||||||||16
1761285430000|2025-10-24 05:57:10|||||||||1
1761285450000|2025-10-24 05:57:30|||||||||7
1761285490000|2025-10-24 05:58:10|||||||||6
1761285580000|2025-10-24 05:59:40|||||||||24
1761285590000|2025-10-24 05:59:50|||||||||23
1761285600000|2025-10-24 06:00:00|||||||||13
1761285610000|2025-10-24 06:00:10|||||||||13
1761285630000|2025-10-24 06:00:30|||||||||6
1761285670000|2025-10-24 06:01:10|||||||||81
1761285680000|2025-10-24 06:01:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|77
1761285690000|2025-10-24 06:01:30|||||||||65
1761285770000|2025-10-24 06:02:50|||||||||19
1761285810000|2025-10-24 06:03:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|51
1761285910000|2025-10-24 06:05:10|||||||||200
1761285920000|2025-10-24 06:05:20|||||||||55
1761285930000|2025-10-24 06:05:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|166
1761285940000|2025-10-24 06:05:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|82
1761285960000|2025-10-24 06:06:00|||||||||48
1761286020000|2025-10-24 06:07:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|13
1761286160000|2025-10-24 06:09:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|44
1761286170000|2025-10-24 06:09:30|||||||||10
1761286220000|2025-10-24 06:10:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|46
1761286230000|2025-10-24 06:10:30|||||||||1
1761286250000|2025-10-24 06:10:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|38
1761286260000|2025-10-24 06:11:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|72
1761286320000|2025-10-24 06:12:00|||||||||1
1761286460000|2025-10-24 06:14:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|952
1761286510000|2025-10-24 06:15:10|||||||||5
1761286590000|2025-10-24 06:16:30|||||||||18
1761286600000|2025-10-24 06:16:40|||||||||7
1761286690000|2025-10-24 06:18:10|||||||||101
1761286710000|2025-10-24 06:18:30|||||||||1
1761286720000|2025-10-24 06:18:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|157
1761286740000|2025-10-24 06:19:00|||||||||3
1761287070000|2025-10-24 06:24:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1761287170000|2025-10-24 06:26:10|||||||||5
1761287240000|2025-10-24 06:27:20|||||||||5
1761287270000|2025-10-24 06:27:50|||||||||15
1761287300000|2025-10-24 06:28:20|||||||||12
1761287350000|2025-10-24 06:29:10|||||||||140
1761287400000|2025-10-24 06:30:00|||||||||150
1761287410000|2025-10-24 06:30:10|||||||||300
1761287420000|2025-10-24 06:30:20|||||||||151
1761287480000|2025-10-24 06:31:20|||||||||1
1761287550000|2025-10-24 06:32:30|||||||||1
1761287570000|2025-10-24 06:32:50|||||||||4
1761287590000|2025-10-24 06:33:10|||||||||2
1761287600000|2025-10-24 06:33:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|95
1761287680000|2025-10-24 06:34:40|||||||||1
1761287710000|2025-10-24 06:35:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|75
1761287720000|2025-10-24 06:35:20|||||||||1
1761287740000|2025-10-24 06:35:40|||||||||227
1761287750000|2025-10-24 06:35:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1761287780000|2025-10-24 06:36:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|390
1761287790000|2025-10-24 06:36:30|||||||||1
1761287830000|2025-10-24 06:37:10|||||||||1
1761287860000|2025-10-24 06:37:40|||||||||1
1761287890000|2025-10-24 06:38:10|||||||||500
1761287900000|2025-10-24 06:38:20|||||||||1
1761287930000|2025-10-24 06:38:50|||||||||1
1761288010000|2025-10-24 06:40:10|||||||||18
1761288100000|2025-10-24 06:41:40|||||||||100
1761288180000|2025-10-24 06:43:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|43
1761288390000|2025-10-24 06:46:30|||||||||4
1761288490000|2025-10-24 06:48:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|248
1761288600000|2025-10-24 06:50:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|168
1761289000000|2025-10-24 06:56:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|202
1761289040000|2025-10-24 06:57:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|71
1761289050000|2025-10-24 06:57:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|6
1761289070000|2025-10-24 06:57:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1761289080000|2025-10-24 06:58:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|82
1761289090000|2025-10-24 06:58:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|18
1761289130000|2025-10-24 06:58:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1761289140000|2025-10-24 06:59:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|14
1761289200000|2025-10-24 07:00:00|||||||||52
1761289210000|2025-10-24 07:00:10|||||||||2
1761289220000|2025-10-24 07:00:20|||||||||2
1761289250000|2025-10-24 07:00:50|||||||||4
1761289280000|2025-10-24 07:01:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|5
1761289300000|2025-10-24 07:01:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1761289310000|2025-10-24 07:01:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|90
1761289320000|2025-10-24 07:02:00|||||||||33
1761289330000|2025-10-24 07:02:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|16
1761289340000|2025-10-24 07:02:20|||||||||201
1761289350000|2025-10-24 07:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|3
1761289360000|2025-10-24 07:02:40|||||||||1
1761289430000|2025-10-24 07:03:50|||||||||16
1761289490000|2025-10-24 07:04:50|||||||||21
1761289500000|2025-10-24 07:05:00|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|205
1761289520000|2025-10-24 07:05:20|||||||||1
1761289530000|2025-10-24 07:05:30|||||||||7
1761289540000|2025-10-24 07:05:40|||||||||11
1761289600000|2025-10-24 07:06:40|||||||||7
1761289640000|2025-10-24 07:07:20|||||||||26
1761289660000|2025-10-24 07:07:40|||||||||2
1761289670000|2025-10-24 07:07:50|||||||||16
1761289730000|2025-10-24 07:08:50|||||||||8
1761289760000|2025-10-24 07:09:20|||||||||400
1761289800000|2025-10-24 07:10:00|||||||||1
1761289830000|2025-10-24 07:10:30|||||||||7
1761289850000|2025-10-24 07:10:50|||||||||20
1761289860000|2025-10-24 07:11:00|||||||||19
1761289880000|2025-10-24 07:11:20|||||||||7
1761289920000|2025-10-24 07:12:00|||||||||1
1761289970000|2025-10-24 07:12:50|||||||||508
1761290010000|2025-10-24 07:13:30|||||||||514
1761290030000|2025-10-24 07:13:50|||||||||17
1761290040000|2025-10-24 07:14:00|||||||||1
1761290070000|2025-10-24 07:14:30|||||||||317
1761290080000|2025-10-24 07:14:40|||||||||2
1761290100000|2025-10-24 07:15:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|283
1761290110000|2025-10-24 07:15:10|||||||||71
1761290130000|2025-10-24 07:15:30|||||||||8
1761290150000|2025-10-24 07:15:50|||||||||66
1761290160000|2025-10-24 07:16:00|||||||||9
1761290200000|2025-10-24 07:16:40|||||||||2
1761290220000|2025-10-24 07:17:00|||||||||1
1761290260000|2025-10-24 07:17:40|||||||||28
1761290270000|2025-10-24 07:17:50|||||||||29
1761290280000|2025-10-24 07:18:00|||||||||8
1761290290000|2025-10-24 07:18:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|35
1761290310000|2025-10-24 07:18:30|||||||||3
1761290320000|2025-10-24 07:18:40|||||||||1
1761290350000|2025-10-24 07:19:10|||||||||4
1761290360000|2025-10-24 07:19:20|||||||||1
1761290370000|2025-10-24 07:19:30|||||||||1
1761290390000|2025-10-24 07:19:50|||||||||2
1761290400000|2025-10-24 07:20:00|||||||||2
1761290440000|2025-10-24 07:20:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|206
1761290450000|2025-10-24 07:20:50|||||||||26
1761290460000|2025-10-24 07:21:00|||||||||18
1761290470000|2025-10-24 07:21:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|74
1761290480000|2025-10-24 07:21:20|||||||||5
1761290500000|2025-10-24 07:21:40|||||||||7
1761290510000|2025-10-24 07:21:50|||||||||9
1761290520000|2025-10-24 07:22:00|||||||||19
1761290530000|2025-10-24 07:22:10|||||||||16
1761290560000|2025-10-24 07:22:40|||||||||50
1761290580000|2025-10-24 07:23:00|||||||||50
1761290600000|2025-10-24 07:23:20|||||||||65
1761290620000|2025-10-24 07:23:40|||||||||4
1761290640000|2025-10-24 07:24:00|||||||||1
1761290680000|2025-10-24 07:24:40|||||||||1
1761290760000|2025-10-24 07:26:00|||||||||1
1761290800000|2025-10-24 07:26:40|||||||||17
1761290810000|2025-10-24 07:26:50|||||||||16
1761290820000|2025-10-24 07:27:00|||||||||11
1761290880000|2025-10-24 07:28:00|||||||||8
1761290890000|2025-10-24 07:28:10|||||||||101
1761290970000|2025-10-24 07:29:30|||||||||207
1761291000000|2025-10-24 07:30:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|508
1761291010000|2025-10-24 07:30:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|138
1761291020000|2025-10-24 07:30:20|||||||||23
1761291030000|2025-10-24 07:30:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|88
1761291040000|2025-10-24 07:30:40|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|106
1761291050000|2025-10-24 07:30:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|5
1761291060000|2025-10-24 07:31:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|74
1761291090000|2025-10-24 07:31:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|621
1761291100000|2025-10-24 07:31:40|||||||||2
1761291110000|2025-10-24 07:31:50|||||||||2
1761291120000|2025-10-24 07:32:00|||||||||2
1761291150000|2025-10-24 07:32:30|||||||||10
1761291160000|2025-10-24 07:32:40|||||||||5
1761291180000|2025-10-24 07:33:00|||||||||211
1761291230000|2025-10-24 07:33:50|||||||||11
1761291240000|2025-10-24 07:34:00|||||||||1
1761291260000|2025-10-24 07:34:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|20
1761291270000|2025-10-24 07:34:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|83
1761291280000|2025-10-24 07:34:40|||||||||3
1761291300000|2025-10-24 07:35:00|||||||||2
1761291310000|2025-10-24 07:35:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|49
1761291360000|2025-10-24 07:36:00|||||||||1
1761291400000|2025-10-24 07:36:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|29
1761291420000|2025-10-24 07:37:00|||||||||1
1761291470000|2025-10-24 07:37:50|||||||||1
1761291480000|2025-10-24 07:38:00|||||||||1
1761291540000|2025-10-24 07:39:00|||||||||8
1761291550000|2025-10-24 07:39:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|142
1761291600000|2025-10-24 07:40:00|||||||||37
1761291610000|2025-10-24 07:40:10|||||||||36
1761291630000|2025-10-24 07:40:30|||||||||16
1761291660000|2025-10-24 07:41:00|||||||||1
1761291690000|2025-10-24 07:41:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|11
1761291720000|2025-10-24 07:42:00|||||||||1
1761291750000|2025-10-24 07:42:30|||||||||2
1761291780000|2025-10-24 07:43:00|||||||||1
1761291840000|2025-10-24 07:44:00|||||||||1
1761291870000|2025-10-24 07:44:30|||||||||2
1761291900000|2025-10-24 07:45:00|||||||||1
1761291940000|2025-10-24 07:45:40|||||||||9
1761291960000|2025-10-24 07:46:00|||||||||5
1761291970000|2025-10-24 07:46:10|||||||||2
1761291980000|2025-10-24 07:46:20|||||||||12
1761292000000|2025-10-24 07:46:40|||||||||2
1761292010000|2025-10-24 07:46:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|145
1761292020000|2025-10-24 07:47:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|55
1761292050000|2025-10-24 07:47:30|||||||||467
1761292070000|2025-10-24 07:47:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|303
1761292080000|2025-10-24 07:48:00|||||||||28
1761292090000|2025-10-24 07:48:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|79
1761292100000|2025-10-24 07:48:20|||||||||9
1761292110000|2025-10-24 07:48:30|||||||||8
1761292120000|2025-10-24 07:48:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|17
1761292140000|2025-10-24 07:49:00|||||||||1
1761292160000|2025-10-24 07:49:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1761292170000|2025-10-24 07:49:30|||||||||17
1761292200000|2025-10-24 07:50:00|||||||||1
1761292240000|2025-10-24 07:50:40|||||||||3
1761292250000|2025-10-24 07:50:50|||||||||2
1761292260000|2025-10-24 07:51:00|||||||||3
1761292280000|2025-10-24 07:51:20|||||||||2
1761292290000|2025-10-24 07:51:30|||||||||1
1761292300000|2025-10-24 07:51:40|||||||||2
1761292310000|2025-10-24 07:51:50|||||||||1
1761292320000|2025-10-24 07:52:00|||||||||3
1761292330000|2025-10-24 07:52:10|||||||||1
1761292340000|2025-10-24 07:52:20|||||||||1
1761292380000|2025-10-24 07:53:00|||||||||1
1761292420000|2025-10-24 07:53:40|||||||||13
1761292440000|2025-10-24 07:54:00|||||||||501
1761292500000|2025-10-24 07:55:00|||||||||8
1761292520000|2025-10-24 07:55:20|||||||||19
1761292540000|2025-10-24 07:55:40|||||||||436
1761292560000|2025-10-24 07:56:00|||||||||1
1761292570000|2025-10-24 07:56:10|||||||||1
1761292620000|2025-10-24 07:57:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|151
1761292630000|2025-10-24 07:57:10|||||||||16
1761292640000|2025-10-24 07:57:20|||||||||3
1761292650000|2025-10-24 07:57:30|||||||||1
1761292660000|2025-10-24 07:57:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|38
1761292670000|2025-10-24 07:57:50|||||||||54
1761292680000|2025-10-24 07:58:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|36
1761292740000|2025-10-24 07:59:00|||||||||30
1761292770000|2025-10-24 07:59:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|48
1761292780000|2025-10-24 07:59:40|||||||||23
1761292790000|2025-10-24 07:59:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|125
1761292800000|2025-10-24 08:00:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|114
1761292840000|2025-10-24 08:00:40|||||||||2
1761292850000|2025-10-24 08:00:50|||||||||3
1761292860000|2025-10-24 08:01:00|||||||||1
1761292890000|2025-10-24 08:01:30|||||||||50
1761292900000|2025-10-24 08:01:40|||||||||36
1761292910000|2025-10-24 08:01:50|||||||||185
1761292920000|2025-10-24 08:02:00|||||||||16
1761292930000|2025-10-24 08:02:10|||||||||36
1761293000000|2025-10-24 08:03:20|||||||||36
1761293030000|2025-10-24 08:03:50|||||||||36
1761293050000|2025-10-24 08:04:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1761293060000|2025-10-24 08:04:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|102
1761293070000|2025-10-24 08:04:30|||||||||56
1761293080000|2025-10-24 08:04:40|||||||||8
1761293090000|2025-10-24 08:04:50|||||||||36
1761293100000|2025-10-24 08:05:00|||||||||5
1761293140000|2025-10-24 08:05:40|||||||||35
1761293150000|2025-10-24 08:05:50|||||||||10
1761293160000|2025-10-24 08:06:00|||||||||7
1761293200000|2025-10-24 08:06:40|||||||||34
1761293260000|2025-10-24 08:07:40|||||||||17
1761293300000|2025-10-24 08:08:20|||||||||85
1761293320000|2025-10-24 08:08:40|||||||||36
1761293340000|2025-10-24 08:09:00|||||||||1
1761293350000|2025-10-24 08:09:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|143
1761293360000|2025-10-24 08:09:20|||||||||21
1761293370000|2025-10-24 08:09:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|364
1761293390000|2025-10-24 08:09:50|||||||||6
1761293400000|2025-10-24 08:10:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|83
1761293410000|2025-10-24 08:10:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1761293430000|2025-10-24 08:10:30|||||||||100
1761293520000|2025-10-24 08:12:00|||||||||62
1761293540000|2025-10-24 08:12:20|||||||||29
1761293550000|2025-10-24 08:12:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|174
1761293560000|2025-10-24 08:12:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|10
1761293570000|2025-10-24 08:12:50|||||||||9
1761293580000|2025-10-24 08:13:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|16
1761293590000|2025-10-24 08:13:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|25
1761293600000|2025-10-24 08:13:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|17
1761293630000|2025-10-24 08:13:50|||||||||14
1761293680000|2025-10-24 08:14:40|||||||||417
1761293700000|2025-10-24 08:15:00|||||||||192
1761293760000|2025-10-24 08:16:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|88
1761293770000|2025-10-24 08:16:10|||||||||44
1761293780000|2025-10-24 08:16:20|||||||||3
1761293790000|2025-10-24 08:16:30|||||||||2
1761293800000|2025-10-24 08:16:40|||||||||7
1761293810000|2025-10-24 08:16:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|309
1761293850000|2025-10-24 08:17:30|||||||||1
1761293950000|2025-10-24 08:19:10|||||||||227
1761293960000|2025-10-24 08:19:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|376
1761293970000|2025-10-24 08:19:30|||||||||2
1761293980000|2025-10-24 08:19:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|94
1761294000000|2025-10-24 08:20:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|66
1761294010000|2025-10-24 08:20:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1761294020000|2025-10-24 08:20:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|98
1761294030000|2025-10-24 08:20:30|||||||||2
1761294040000|2025-10-24 08:20:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|151
1761294050000|2025-10-24 08:20:50|||||||||1
1761294080000|2025-10-24 08:21:20|||||||||1
1761294160000|2025-10-24 08:22:40|||||||||147
1761294250000|2025-10-24 08:24:10|||||||||2
1761294320000|2025-10-24 08:25:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|123
1761294330000|2025-10-24 08:25:30|||||||||136
1761294340000|2025-10-24 08:25:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1403
1761294350000|2025-10-24 08:25:50|||||||||42
1761294360000|2025-10-24 08:26:00|||||||||6
1761294370000|2025-10-24 08:26:10|||||||||3
1761294380000|2025-10-24 08:26:20|||||||||76
1761294390000|2025-10-24 08:26:30|||||||||2
1761294400000|2025-10-24 08:26:40|||||||||1
1761294410000|2025-10-24 08:26:50|||||||||1
1761294450000|2025-10-24 08:27:30|||||||||110
1761294460000|2025-10-24 08:27:40|||||||||1
1761294470000|2025-10-24 08:27:50|||||||||108
1761294480000|2025-10-24 08:28:00|||||||||24
1761294490000|2025-10-24 08:28:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|78
1761294500000|2025-10-24 08:28:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|76
1761294510000|2025-10-24 08:28:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1761294530000|2025-10-24 08:28:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|163
1761294580000|2025-10-24 08:29:40|||||||||64
1761294600000|2025-10-24 08:30:00|||||||||98
1761294610000|2025-10-24 08:30:10|||||||||14
1761294640000|2025-10-24 08:30:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|438
1761294650000|2025-10-24 08:30:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|16
1761294680000|2025-10-24 08:31:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|20
1761294690000|2025-10-24 08:31:30|||||||||19
1761294720000|2025-10-24 08:32:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|23
1761294760000|2025-10-24 08:32:40|||||||||10
1761295050000|2025-10-24 08:37:30|||||||||18
1761295060000|2025-10-24 08:37:40|||||||||1
1761295070000|2025-10-24 08:37:50|||||||||1
1761295130000|2025-10-24 08:38:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|167
1761295140000|2025-10-24 08:39:00|||||||||5
1761295150000|2025-10-24 08:39:10|||||||||7
1761295160000|2025-10-24 08:39:20|||||||||1
1761295170000|2025-10-24 08:39:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1761295220000|2025-10-24 08:40:20|||||||||21
1761295230000|2025-10-24 08:40:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|400
1761295240000|2025-10-24 08:40:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1761295250000|2025-10-24 08:40:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1761295260000|2025-10-24 08:41:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|24
1761295300000|2025-10-24 08:41:40|||||||||72
1761295330000|2025-10-24 08:42:10|||||||||115
1761295350000|2025-10-24 08:42:30|||||||||50
1761295370000|2025-10-24 08:42:50|||||||||50
1761295380000|2025-10-24 08:43:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|16
1761295390000|2025-10-24 08:43:10|||||||||4
1761295400000|2025-10-24 08:43:20|||||||||141
1761295410000|2025-10-24 08:43:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|113
1761295420000|2025-10-24 08:43:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|3
1761295440000|2025-10-24 08:44:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|58
1761295450000|2025-10-24 08:44:10|||||||||8
1761295460000|2025-10-24 08:44:20|||||||||2
1761295510000|2025-10-24 08:45:10|||||||||13
1761295540000|2025-10-24 08:45:40|||||||||17
1761295580000|2025-10-24 08:46:20|||||||||1
1761295850000|2025-10-24 08:50:50|||||||||8
1761295870000|2025-10-24 08:51:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|114
1761295880000|2025-10-24 08:51:20|||||||||2
1761295970000|2025-10-24 08:52:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|238
1761296110000|2025-10-24 08:55:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|3
1761296120000|2025-10-24 08:55:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|67
1761296180000|2025-10-24 08:56:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|23
1761296190000|2025-10-24 08:56:30|||||||||13
1761296200000|2025-10-24 08:56:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1761296260000|2025-10-24 08:57:40|||||||||17
1761296270000|2025-10-24 08:57:50|||||||||302
1761296280000|2025-10-24 08:58:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|30
1761296290000|2025-10-24 08:58:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1761296300000|2025-10-24 08:58:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|27
1761296310000|2025-10-24 08:58:30|||||||||4
1761296320000|2025-10-24 08:58:40|||||||||3
1761296330000|2025-10-24 08:58:50|||||||||2
1761296340000|2025-10-24 08:59:00|||||||||2
1761296350000|2025-10-24 08:59:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|17
1761296370000|2025-10-24 08:59:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|36
1761296380000|2025-10-24 08:59:40|||||||||16
1761296400000|2025-10-24 09:00:00|||||||||18
1761296410000|2025-10-24 09:00:10|||||||||48
1761296430000|2025-10-24 09:00:30|||||||||7
1761296460000|2025-10-24 09:01:00|||||||||11
1761296480000|2025-10-24 09:01:20|||||||||1
1761296500000|2025-10-24 09:01:40|||||||||18
1761296510000|2025-10-24 09:01:50|||||||||2
1761296540000|2025-10-24 09:02:20|||||||||1
1761296570000|2025-10-24 09:02:50|||||||||9
1761296600000|2025-10-24 09:03:20|||||||||1
1761296610000|2025-10-24 09:03:30|||||||||5
1761296630000|2025-10-24 09:03:50|||||||||14
1761296640000|2025-10-24 09:04:00|||||||||35
1761296650000|2025-10-24 09:04:10|||||||||12
1761296670000|2025-10-24 09:04:30|||||||||103
1761296710000|2025-10-24 09:05:10|||||||||1
1761296730000|2025-10-24 09:05:30|||||||||29
1761296750000|2025-10-24 09:05:50|||||||||29
1761296760000|2025-10-24 09:06:00|||||||||6
1761296850000|2025-10-24 09:07:30|||||||||19
1761296860000|2025-10-24 09:07:40|||||||||253
1761296870000|2025-10-24 09:07:50|||||||||51
1761296880000|2025-10-24 09:08:00|||||||||29
1761296890000|2025-10-24 09:08:10|||||||||15
1761296900000|2025-10-24 09:08:20|||||||||16
1761296920000|2025-10-24 09:08:40|||||||||4
1761296930000|2025-10-24 09:08:50|||||||||5
1761296960000|2025-10-24 09:09:20|||||||||1
1761296990000|2025-10-24 09:09:50|||||||||2
1761297010000|2025-10-24 09:10:10|||||||||1
1761297020000|2025-10-24 09:10:20|||||||||1
1761297040000|2025-10-24 09:10:40|||||||||2
1761297060000|2025-10-24 09:11:00|||||||||1
1761297070000|2025-10-24 09:11:10|||||||||4
1761297080000|2025-10-24 09:11:20|||||||||1
1761297100000|2025-10-24 09:11:40|||||||||1
1761297110000|2025-10-24 09:11:50|||||||||1
1761297120000|2025-10-24 09:12:00|||||||||1
1761297140000|2025-10-24 09:12:20|||||||||2
1761297150000|2025-10-24 09:12:30|||||||||1
1761297170000|2025-10-24 09:12:50|||||||||1
1761297180000|2025-10-24 09:13:00|||||||||1
1761297190000|2025-10-24 09:13:10|||||||||6
1761297200000|2025-10-24 09:13:20|||||||||224
1761297210000|2025-10-24 09:13:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|21
1761297220000|2025-10-24 09:13:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|15
1761297230000|2025-10-24 09:13:50|||||||||23
1761297250000|2025-10-24 09:14:10|||||||||37
1761297260000|2025-10-24 09:14:20|||||||||1
1761297270000|2025-10-24 09:14:30|||||||||138
1761297280000|2025-10-24 09:14:40|||||||||181
1761297310000|2025-10-24 09:15:10|||||||||1
1761297380000|2025-10-24 09:16:20|||||||||1
1761297410000|2025-10-24 09:16:50|||||||||1
1761297450000|2025-10-24 09:17:30|||||||||1
1761297490000|2025-10-24 09:18:10|||||||||1
1761297520000|2025-10-24 09:18:40|||||||||3
1761297590000|2025-10-24 09:19:50|||||||||6
1761297630000|2025-10-24 09:20:30|||||||||1
1761297640000|2025-10-24 09:20:40|||||||||1
1761297690000|2025-10-24 09:21:30|||||||||1
1761297700000|2025-10-24 09:21:40|||||||||1
1761297710000|2025-10-24 09:21:50|||||||||103
1761297720000|2025-10-24 09:22:00|||||||||28
1761297730000|2025-10-24 09:22:10|||||||||9
1761297740000|2025-10-24 09:22:20|||||||||5
1761297750000|2025-10-24 09:22:30|||||||||125
1761297760000|2025-10-24 09:22:40|||||||||32
1761297770000|2025-10-24 09:22:50|||||||||2
1761297780000|2025-10-24 09:23:00|||||||||1
1761297790000|2025-10-24 09:23:10|||||||||3
1761297810000|2025-10-24 09:23:30|||||||||1
1761297830000|2025-10-24 09:23:50|||||||||1
1761297840000|2025-10-24 09:24:00|||||||||3
1761297860000|2025-10-24 09:24:20|||||||||1
1761297880000|2025-10-24 09:24:40|||||||||2
1761297890000|2025-10-24 09:24:50|||||||||1
1761297900000|2025-10-24 09:25:00|||||||||1
1761297910000|2025-10-24 09:25:10|||||||||10
1761297920000|2025-10-24 09:25:20|||||||||10
1761297930000|2025-10-24 09:25:30|||||||||2
1761297960000|2025-10-24 09:26:00|||||||||1
1761297970000|2025-10-24 09:26:10|||||||||1
1761297990000|2025-10-24 09:26:30|||||||||1
1761298000000|2025-10-24 09:26:40|||||||||1
1761298010000|2025-10-24 09:26:50|||||||||302
1761298020000|2025-10-24 09:27:00|||||||||4
1761298030000|2025-10-24 09:27:10|||||||||32
1761298040000|2025-10-24 09:27:20|||||||||1
1761298060000|2025-10-24 09:27:40|||||||||1
1761298070000|2025-10-24 09:27:50|||||||||2
1761298090000|2025-10-24 09:28:10|||||||||1
1761298110000|2025-10-24 09:28:30|||||||||2
1761298140000|2025-10-24 09:29:00|||||||||2
1761298150000|2025-10-24 09:29:10|||||||||1
1761298170000|2025-10-24 09:29:30|||||||||1
1761298190000|2025-10-24 09:29:50|||||||||2
1761298210000|2025-10-24 09:30:10|||||||||1
1761298220000|2025-10-24 09:30:20|||||||||1
1761298230000|2025-10-24 09:30:30|||||||||1
1761298240000|2025-10-24 09:30:40|||||||||1
1761298260000|2025-10-24 09:31:00|||||||||1
1761298270000|2025-10-24 09:31:10|||||||||1
1761298280000|2025-10-24 09:31:20|||||||||1
1761298300000|2025-10-24 09:31:40|||||||||1
1761298320000|2025-10-24 09:32:00|||||||||160
1761298330000|2025-10-24 09:32:10|||||||||1
1761298340000|2025-10-24 09:32:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|17
1761298350000|2025-10-24 09:32:30|||||||||1
1761298360000|2025-10-24 09:32:40|||||||||1
1761298370000|2025-10-24 09:32:50|||||||||1
1761298380000|2025-10-24 09:33:00|||||||||358
1761298390000|2025-10-24 09:33:10|||||||||1
1761298400000|2025-10-24 09:33:20|||||||||1
1761298430000|2025-10-24 09:33:50|||||||||2
1761298450000|2025-10-24 09:34:10|||||||||141
1761298460000|2025-10-24 09:34:20|||||||||1
1761298490000|2025-10-24 09:34:50|||||||||2
1761298500000|2025-10-24 09:35:00|||||||||2
1761298510000|2025-10-24 09:35:10|||||||||1
1761298540000|2025-10-24 09:35:40|||||||||1
1761298550000|2025-10-24 09:35:50|||||||||1
1761298560000|2025-10-24 09:36:00|||||||||1
1761298570000|2025-10-24 09:36:10|||||||||1
1761298590000|2025-10-24 09:36:30|||||||||1
1761298610000|2025-10-24 09:36:50|||||||||1
1761298640000|2025-10-24 09:37:20|||||||||1
1761298660000|2025-10-24 09:37:40|||||||||1
1761298680000|2025-10-24 09:38:00|||||||||1
1761298710000|2025-10-24 09:38:30|||||||||1
1761298730000|2025-10-24 09:38:50|||||||||2
1761298750000|2025-10-24 09:39:10|||||||||229
1761298760000|2025-10-24 09:39:20|||||||||45
1761298770000|2025-10-24 09:39:30|||||||||10
1761298780000|2025-10-24 09:39:40|||||||||9
1761298790000|2025-10-24 09:39:50|||||||||9
1761298800000|2025-10-24 09:40:00|||||||||16
1761298810000|2025-10-24 09:40:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|45
1761298820000|2025-10-24 09:40:20|||||||||1
1761298840000|2025-10-24 09:40:40|||||||||3
1761298870000|2025-10-24 09:41:10|||||||||1
1761298880000|2025-10-24 09:41:20|||||||||1
1761298910000|2025-10-24 09:41:50|||||||||1
1761298930000|2025-10-24 09:42:10|||||||||1
1761298960000|2025-10-24 09:42:40|||||||||1
1761298980000|2025-10-24 09:43:00|||||||||18
1761299010000|2025-10-24 09:43:30|||||||||1
1761299030000|2025-10-24 09:43:50|||||||||51
1761299050000|2025-10-24 09:44:10|||||||||1
1761299080000|2025-10-24 09:44:40|||||||||1
1761299100000|2025-10-24 09:45:00|||||||||1
1761299130000|2025-10-24 09:45:30|||||||||51
1761299140000|2025-10-24 09:45:40|||||||||3
1761299150000|2025-10-24 09:45:50|||||||||3
1761299170000|2025-10-24 09:46:10|||||||||1
1761299190000|2025-10-24 09:46:30|||||||||1
1761299220000|2025-10-24 09:47:00|||||||||256
1761299230000|2025-10-24 09:47:10|||||||||1
1761299260000|2025-10-24 09:47:40|||||||||1
1761299280000|2025-10-24 09:48:00|||||||||1
1761299300000|2025-10-24 09:48:20|||||||||1
1761299320000|2025-10-24 09:48:40|||||||||1
1761299330000|2025-10-24 09:48:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|11
1761299350000|2025-10-24 09:49:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|248
1761299500000|2025-10-24 09:51:40|||||||||76
1761299520000|2025-10-24 09:52:00|||||||||99
1761299630000|2025-10-24 09:53:50|||||||||50
1761299720000|2025-10-24 09:55:20|||||||||1
1761299740000|2025-10-24 09:55:40|||||||||7
1761299750000|2025-10-24 09:55:50|||||||||3
1761299920000|2025-10-24 09:58:40|||||||||1
1761299970000|2025-10-24 09:59:30|||||||||1
1761299990000|2025-10-24 09:59:50|||||||||1
1761300010000|2025-10-24 10:00:10|||||||||1
1761300030000|2025-10-24 10:00:30|||||||||1
1761300060000|2025-10-24 10:01:00|||||||||1
1761300080000|2025-10-24 10:01:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|417
1761300090000|2025-10-24 10:01:30|||||||||1
1761300110000|2025-10-24 10:01:50|||||||||19
1761300120000|2025-10-24 10:02:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|102
1761300130000|2025-10-24 10:02:10|||||||||1
1761300150000|2025-10-24 10:02:30|||||||||2
1761300190000|2025-10-24 10:03:10|||||||||1
1761300200000|2025-10-24 10:03:20|||||||||1
1761300220000|2025-10-24 10:03:40|||||||||1
1761300250000|2025-10-24 10:04:10|||||||||1
1761300270000|2025-10-24 10:04:30|||||||||1
1761300280000|2025-10-24 10:04:40|||||||||1
1761300330000|2025-10-24 10:05:30|||||||||1
1761300360000|2025-10-24 10:06:00|||||||||1
1761300390000|2025-10-24 10:06:30|||||||||23
1761300400000|2025-10-24 10:06:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|189
1761300410000|2025-10-24 10:06:50|||||||||2
1761300420000|2025-10-24 10:07:00|||||||||8
1761300430000|2025-10-24 10:07:10|||||||||8
1761300440000|2025-10-24 10:07:20|||||||||8
1761300450000|2025-10-24 10:07:30|||||||||8
1761300460000|2025-10-24 10:07:40|||||||||40
1761300470000|2025-10-24 10:07:50|||||||||66
1761300480000|2025-10-24 10:08:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1761300490000|2025-10-24 10:08:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|70
1761300500000|2025-10-24 10:08:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|31
1761300510000|2025-10-24 10:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|41
1761300530000|2025-10-24 10:08:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|43
1761300540000|2025-10-24 10:09:00|||||||||5
1761300550000|2025-10-24 10:09:10|||||||||4
1761300560000|2025-10-24 10:09:20|||||||||2
1761300840000|2025-10-24 10:14:00|||||||||5
1761300920000|2025-10-24 10:15:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|43
1761300940000|2025-10-24 10:15:40|||||||||16
1761300980000|2025-10-24 10:16:20|||||||||27
1761300990000|2025-10-24 10:16:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1761301010000|2025-10-24 10:16:50|||||||||1
1761301020000|2025-10-24 10:17:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|7
1761301030000|2025-10-24 10:17:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|6
1761301040000|2025-10-24 10:17:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|25
1761301230000|2025-10-24 10:20:30|||||||||100
1761301260000|2025-10-24 10:21:00|||||||||13
1761301560000|2025-10-24 10:26:00|||||||||7
1761301680000|2025-10-24 10:28:00|||||||||1
1761301720000|2025-10-24 10:28:40|||||||||1
1761301750000|2025-10-24 10:29:10|||||||||1
1761301790000|2025-10-24 10:29:50|||||||||1
1761301840000|2025-10-24 10:30:40|||||||||1
1761301850000|2025-10-24 10:30:50|||||||||1
1761301890000|2025-10-24 10:31:30|||||||||1
1761301930000|2025-10-24 10:32:10|||||||||24
1761301980000|2025-10-24 10:33:00|||||||||1
1761302030000|2025-10-24 10:33:50|||||||||133
1761302040000|2025-10-24 10:34:00|||||||||1
1761302050000|2025-10-24 10:34:10|||||||||1
1761302070000|2025-10-24 10:34:30|||||||||1
1761302140000|2025-10-24 10:35:40|||||||||1
1761302170000|2025-10-24 10:36:10|||||||||1
1761302210000|2025-10-24 10:36:50|||||||||1
1761302300000|2025-10-24 10:38:20|||||||||1
1761302330000|2025-10-24 10:38:50|||||||||1
1761302350000|2025-10-24 10:39:10|||||||||1
1761302370000|2025-10-24 10:39:30|||||||||1
1761302390000|2025-10-24 10:39:50|||||||||1
1761302440000|2025-10-24 10:40:40|||||||||1
1761302480000|2025-10-24 10:41:20|||||||||1
1761302530000|2025-10-24 10:42:10|||||||||7
1761302560000|2025-10-24 10:42:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|168
1761302570000|2025-10-24 10:42:50|||||||||13
1761302580000|2025-10-24 10:43:00|||||||||15
1761302590000|2025-10-24 10:43:10|||||||||15
1761302600000|2025-10-24 10:43:20|||||||||15
1761302610000|2025-10-24 10:43:30|||||||||3
1761302620000|2025-10-24 10:43:40|||||||||3
1761302630000|2025-10-24 10:43:50|||||||||1
1761302640000|2025-10-24 10:44:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|21
1761302730000|2025-10-24 10:45:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|369
1761302740000|2025-10-24 10:45:40|||||||||103
1761302790000|2025-10-24 10:46:30|||||||||100
1761302840000|2025-10-24 10:47:20|||||||||111
1761302920000|2025-10-24 10:48:40|||||||||13
1761302940000|2025-10-24 10:49:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|63
1761302950000|2025-10-24 10:49:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|28
1761303060000|2025-10-24 10:51:00|||||||||14
1761303080000|2025-10-24 10:51:20|||||||||1
1761303090000|2025-10-24 10:51:30|||||||||1
1761303110000|2025-10-24 10:51:50|||||||||1
1761303120000|2025-10-24 10:52:00|||||||||1
1761303130000|2025-10-24 10:52:10|||||||||1
1761303160000|2025-10-24 10:52:40|||||||||1
1761303170000|2025-10-24 10:52:50|||||||||1
1761303180000|2025-10-24 10:53:00|||||||||1
1761303190000|2025-10-24 10:53:10|||||||||6
1761303390000|2025-10-24 10:56:30|||||||||169
1761303400000|2025-10-24 10:56:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|458
1761303410000|2025-10-24 10:56:50|||||||||131
1761303420000|2025-10-24 10:57:00|||||||||7
1761303430000|2025-10-24 10:57:10|||||||||6
1761303450000|2025-10-24 10:57:30|||||||||15
1761303460000|2025-10-24 10:57:40|||||||||2
1761303470000|2025-10-24 10:57:50|||||||||1
1761303490000|2025-10-24 10:58:10|||||||||10
1761303500000|2025-10-24 10:58:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|61
1761303510000|2025-10-24 10:58:30|||||||||10
1761303520000|2025-10-24 10:58:40|||||||||7
1761303570000|2025-10-24 10:59:30|||||||||10
1761303750000|2025-10-24 11:02:30|||||||||10
1761303760000|2025-10-24 11:02:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|189
1761303770000|2025-10-24 11:02:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|70
1761303820000|2025-10-24 11:03:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|119
1761303860000|2025-10-24 11:04:20|||||||||22
1761303870000|2025-10-24 11:04:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|42
1761303940000|2025-10-24 11:05:40|||||||||250
1761303980000|2025-10-24 11:06:20|||||||||6
1761304000000|2025-10-24 11:06:40|||||||||13
1761304010000|2025-10-24 11:06:50|||||||||3
1761304070000|2025-10-24 11:07:50|||||||||16
1761304090000|2025-10-24 11:08:10|||||||||2
1761304100000|2025-10-24 11:08:20|||||||||1
1761304110000|2025-10-24 11:08:30|||||||||3
1761304120000|2025-10-24 11:08:40|||||||||6
1761304150000|2025-10-24 11:09:10|||||||||5
1761304170000|2025-10-24 11:09:30|||||||||4
1761304230000|2025-10-24 11:10:30|||||||||4
1761304400000|2025-10-24 11:13:20|||||||||4
1761304430000|2025-10-24 11:13:50|||||||||11
1761304520000|2025-10-24 11:15:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|52
1761304530000|2025-10-24 11:15:30|||||||||251
1761304560000|2025-10-24 11:16:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1761304630000|2025-10-24 11:17:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1761304640000|2025-10-24 11:17:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|355
1761304670000|2025-10-24 11:17:50|||||||||29
1761304700000|2025-10-24 11:18:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|91
1761304710000|2025-10-24 11:18:30|||||||||6
1761304720000|2025-10-24 11:18:40|||||||||4
1761304730000|2025-10-24 11:18:50|||||||||18
1761304740000|2025-10-24 11:19:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|209
1761304790000|2025-10-24 11:19:50|||||||||48
1761304850000|2025-10-24 11:20:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|105
1761304860000|2025-10-24 11:21:00|||||||||12
1761304890000|2025-10-24 11:21:30|||||||||30
1761304900000|2025-10-24 11:21:40|||||||||294
1761304920000|2025-10-24 11:22:00|||||||||18
1761304930000|2025-10-24 11:22:10|||||||||18
1761304940000|2025-10-24 11:22:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|119
1761304950000|2025-10-24 11:22:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|256
1761304960000|2025-10-24 11:22:40|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|247
1761304970000|2025-10-24 11:22:50|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|477
1761304980000|2025-10-24 11:23:00|10436|10434|10436|10434|10436|10434|10436|10434|68
1761304990000|2025-10-24 11:23:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|40
1761305000000|2025-10-24 11:23:20|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|136
1761305010000|2025-10-24 11:23:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1761305020000|2025-10-24 11:23:40|||||||||13
1761305030000|2025-10-24 11:23:50|||||||||6
1761305060000|2025-10-24 11:24:20|||||||||6
1761305080000|2025-10-24 11:24:40|||||||||1
1761305100000|2025-10-24 11:25:00|||||||||33
1761305120000|2025-10-24 11:25:20|||||||||142
1761305130000|2025-10-24 11:25:30|||||||||1
1761305140000|2025-10-24 11:25:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1761305150000|2025-10-24 11:25:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|86
1761305160000|2025-10-24 11:26:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|95
1761305170000|2025-10-24 11:26:10|10436|10434|10436|10434|10436|10434|10436|10434|5
1761305190000|2025-10-24 11:26:30|||||||||1
1761305210000|2025-10-24 11:26:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|67
1761305220000|2025-10-24 11:27:00|||||||||45
1761305280000|2025-10-24 11:28:00|||||||||106
1761305290000|2025-10-24 11:28:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|21
1761305300000|2025-10-24 11:28:20|10436|10434|10436|10434|10436|10434|10436|10434|10
1761305310000|2025-10-24 11:28:30|||||||||1
1761305320000|2025-10-24 11:28:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|15
1761305340000|2025-10-24 11:29:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|14
1761305360000|2025-10-24 11:29:20|10436|10434|10436|10434|10436|10434|10436|10434|128
1761305370000|2025-10-24 11:29:30|||||||||1
1761305390000|2025-10-24 11:29:50|||||||||1
1761305400000|2025-10-24 11:30:00|||||||||1
1761305410000|2025-10-24 11:30:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|71
1761305420000|2025-10-24 11:30:20|||||||||80
1761305440000|2025-10-24 11:30:40|||||||||1
1761305460000|2025-10-24 11:31:00|||||||||1
1761305470000|2025-10-24 11:31:10|||||||||3
1761305480000|2025-10-24 11:31:20|||||||||1
1761305490000|2025-10-24 11:31:30|||||||||1
1761305500000|2025-10-24 11:31:40|||||||||1
1761305510000|2025-10-24 11:31:50|||||||||1
1761305530000|2025-10-24 11:32:10|||||||||6
1761305550000|2025-10-24 11:32:30|||||||||38
1761305570000|2025-10-24 11:32:50|||||||||1
1761305590000|2025-10-24 11:33:10|||||||||1
1761305620000|2025-10-24 11:33:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|100
1761305630000|2025-10-24 11:33:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|78
1761305640000|2025-10-24 11:34:00|||||||||96
1761305660000|2025-10-24 11:34:20|||||||||50
1761305670000|2025-10-24 11:34:30|||||||||2
1761305690000|2025-10-24 11:34:50|||||||||2
1761305700000|2025-10-24 11:35:00|||||||||8
1761305710000|2025-10-24 11:35:10|||||||||2
1761305740000|2025-10-24 11:35:40|10436|10434|10436|10434|10436|10434|10436|10434|8
1761305760000|2025-10-24 11:36:00|||||||||633
1761305800000|2025-10-24 11:36:40|||||||||5
1761305810000|2025-10-24 11:36:50|||||||||1
1761305840000|2025-10-24 11:37:20|||||||||1
1761305900000|2025-10-24 11:38:20|||||||||19
1761305910000|2025-10-24 11:38:30|||||||||201
1761305950000|2025-10-24 11:39:10|||||||||2
1761305970000|2025-10-24 11:39:30|||||||||17
1761305980000|2025-10-24 11:39:40|||||||||4
1761305990000|2025-10-24 11:39:50|||||||||16
1761306000000|2025-10-24 11:40:00|||||||||22
1761306020000|2025-10-24 11:40:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|74
1761306040000|2025-10-24 11:40:40|||||||||2
1761306060000|2025-10-24 11:41:00|||||||||2
1761306070000|2025-10-24 11:41:10|||||||||2
1761306080000|2025-10-24 11:41:20|||||||||2
1761306090000|2025-10-24 11:41:30|||||||||2
1761306110000|2025-10-24 11:41:50|||||||||2
1761306120000|2025-10-24 11:42:00|||||||||2
1761306130000|2025-10-24 11:42:10|||||||||2
1761306140000|2025-10-24 11:42:20|||||||||2
1761306160000|2025-10-24 11:42:40|||||||||2
1761306170000|2025-10-24 11:42:50|||||||||2
1761306180000|2025-10-24 11:43:00|||||||||2
1761306190000|2025-10-24 11:43:10|||||||||2
1761306210000|2025-10-24 11:43:30|||||||||9
1761306220000|2025-10-24 11:43:40|||||||||2
1761306230000|2025-10-24 11:43:50|||||||||3
1761306260000|2025-10-24 11:44:20|||||||||1
1761306280000|2025-10-24 11:44:40|||||||||60
1761306340000|2025-10-24 11:45:40|||||||||117
1761306350000|2025-10-24 11:45:50|||||||||153
1761306360000|2025-10-24 11:46:00|||||||||3
1761306390000|2025-10-24 11:46:30|||||||||1
1761306490000|2025-10-24 11:48:10|||||||||70
1761306500000|2025-10-24 11:48:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|79
1761306510000|2025-10-24 11:48:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|45
1761306520000|2025-10-24 11:48:40|10436|10434|10436|10434|10436|10434|10436|10434|260
1761306550000|2025-10-24 11:49:10|||||||||4
1761306560000|2025-10-24 11:49:20|||||||||11
1761306690000|2025-10-24 11:51:30|||||||||2
1761306730000|2025-10-24 11:52:10|||||||||1
1761306770000|2025-10-24 11:52:50|||||||||3
1761306820000|2025-10-24 11:53:40|||||||||10
1761306840000|2025-10-24 11:54:00|||||||||100
1761306850000|2025-10-24 11:54:10|||||||||126
1761306860000|2025-10-24 11:54:20|||||||||4
1761306900000|2025-10-24 11:55:00|||||||||5
1761306910000|2025-10-24 11:55:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|14
1761306930000|2025-10-24 11:55:30|||||||||78
1761306940000|2025-10-24 11:55:40|||||||||1
1761306950000|2025-10-24 11:55:50|||||||||84
1761306960000|2025-10-24 11:56:00|||||||||1
1761306980000|2025-10-24 11:56:20|||||||||137
1761307000000|2025-10-24 11:56:40|||||||||285
1761307020000|2025-10-24 11:57:00|||||||||1
1761307060000|2025-10-24 11:57:40|||||||||15
1761307070000|2025-10-24 11:57:50|||||||||794
1761307100000|2025-10-24 11:58:20|10436|10434|10436|10434|10436|10434|10436|10434|246
1761307160000|2025-10-24 11:59:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|110
1761307170000|2025-10-24 11:59:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|272
1761307200000|2025-10-24 12:00:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|17
1761307240000|2025-10-24 12:00:40|||||||||317
1761307250000|2025-10-24 12:00:50|10436|10434|10436|10434|10436|10434|10436|10434|165
1761307260000|2025-10-24 12:01:00|||||||||263
1761307270000|2025-10-24 12:01:10|||||||||91
1761307280000|2025-10-24 12:01:20|||||||||1
1761307300000|2025-10-24 12:01:40|||||||||154
1761307320000|2025-10-24 12:02:00|||||||||209
1761307330000|2025-10-24 12:02:10|||||||||2
1761307340000|2025-10-24 12:02:20|||||||||55
1761307350000|2025-10-24 12:02:30|||||||||3
1761307360000|2025-10-24 12:02:40|||||||||9
1761307370000|2025-10-24 12:02:50|||||||||4
1761307380000|2025-10-24 12:03:00|||||||||254
1761307400000|2025-10-24 12:03:20|||||||||5
1761307410000|2025-10-24 12:03:30|||||||||6
1761307420000|2025-10-24 12:03:40|||||||||35
1761307430000|2025-10-24 12:03:50|||||||||4
1761307440000|2025-10-24 12:04:00|||||||||408
1761307450000|2025-10-24 12:04:10|||||||||44
1761307460000|2025-10-24 12:04:20|||||||||74
1761307470000|2025-10-24 12:04:30|||||||||72
1761307480000|2025-10-24 12:04:40|||||||||45
1761307490000|2025-10-24 12:04:50|||||||||47
1761307500000|2025-10-24 12:05:00|||||||||5
1761307510000|2025-10-24 12:05:10|||||||||46
1761307520000|2025-10-24 12:05:20|||||||||42
1761307530000|2025-10-24 12:05:30|||||||||6
1761307540000|2025-10-24 12:05:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|60
1761307550000|2025-10-24 12:05:50|||||||||40
1761307560000|2025-10-24 12:06:00|||||||||1
1761307570000|2025-10-24 12:06:10|||||||||174
1761307580000|2025-10-24 12:06:20|||||||||64
1761307590000|2025-10-24 12:06:30|||||||||66
1761307600000|2025-10-24 12:06:40|||||||||200
1761307610000|2025-10-24 12:06:50|||||||||40
1761307620000|2025-10-24 12:07:00|||||||||87
1761307630000|2025-10-24 12:07:10|||||||||247
1761307650000|2025-10-24 12:07:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|60
1761307670000|2025-10-24 12:07:50|||||||||1
1761307680000|2025-10-24 12:08:00|10436|10434|10436|10434|10436|10434|10436|10434|50
1761307690000|2025-10-24 12:08:10|||||||||38
1761307700000|2025-10-24 12:08:20|||||||||2
1761307710000|2025-10-24 12:08:30|||||||||38
1761307720000|2025-10-24 12:08:40|||||||||43
1761307740000|2025-10-24 12:09:00|||||||||41
1761307750000|2025-10-24 12:09:10|||||||||39
1761307770000|2025-10-24 12:09:30|||||||||40
1761307780000|2025-10-24 12:09:40|||||||||40
1761307800000|2025-10-24 12:10:00|||||||||40
1761307810000|2025-10-24 12:10:10|||||||||52
1761307820000|2025-10-24 12:10:20|||||||||65
1761307830000|2025-10-24 12:10:30|||||||||235
1761307840000|2025-10-24 12:10:40|||||||||4
1761307850000|2025-10-24 12:10:50|||||||||44
1761307860000|2025-10-24 12:11:00|||||||||105
1761307870000|2025-10-24 12:11:10|||||||||21
1761307880000|2025-10-24 12:11:20|||||||||39
1761307900000|2025-10-24 12:11:40|||||||||40
1761307910000|2025-10-24 12:11:50|||||||||90
1761307930000|2025-10-24 12:12:10|||||||||62
1761307940000|2025-10-24 12:12:20|||||||||39
1761307950000|2025-10-24 12:12:30|||||||||5
1761307960000|2025-10-24 12:12:40|||||||||38
1761307970000|2025-10-24 12:12:50|||||||||80
1761307980000|2025-10-24 12:13:00|||||||||39
1761307990000|2025-10-24 12:13:10|||||||||246
1761308000000|2025-10-24 12:13:20|||||||||333
1761308010000|2025-10-24 12:13:30|||||||||6
1761308020000|2025-10-24 12:13:40|||||||||219
1761308040000|2025-10-24 12:14:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|147
1761308050000|2025-10-24 12:14:10|||||||||1
1761308060000|2025-10-24 12:14:20|||||||||5
1761308080000|2025-10-24 12:14:40|||||||||8
1761308090000|2025-10-24 12:14:50|||||||||39
1761308100000|2025-10-24 12:15:00|||||||||8
1761308110000|2025-10-24 12:15:10|||||||||110
1761308120000|2025-10-24 12:15:20|10436|10434|10436|10434|10436|10434|10436|10434|515
1761308130000|2025-10-24 12:15:30|||||||||91
1761308140000|2025-10-24 12:15:40|||||||||9
1761308150000|2025-10-24 12:15:50|||||||||43
1761308170000|2025-10-24 12:16:10|||||||||23
1761308180000|2025-10-24 12:16:20|||||||||15
1761308190000|2025-10-24 12:16:30|||||||||8
1761308200000|2025-10-24 12:16:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|47
1761308210000|2025-10-24 12:16:50|||||||||8
1761308220000|2025-10-24 12:17:00|||||||||9
1761308230000|2025-10-24 12:17:10|||||||||45
1761308240000|2025-10-24 12:17:20|||||||||9
1761308250000|2025-10-24 12:17:30|||||||||8
1761308260000|2025-10-24 12:17:40|||||||||9
1761308270000|2025-10-24 12:17:50|||||||||18
1761308280000|2025-10-24 12:18:00|||||||||275
1761308290000|2025-10-24 12:18:10|10436|10434|10436|10434|10436|10434|10436|10434|246
1761308300000|2025-10-24 12:18:20|||||||||2
1761308310000|2025-10-24 12:18:30|||||||||276
1761308320000|2025-10-24 12:18:40|||||||||9
1761308330000|2025-10-24 12:18:50|||||||||41
1761308340000|2025-10-24 12:19:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|108
1761308350000|2025-10-24 12:19:10|||||||||63
1761308360000|2025-10-24 12:19:20|||||||||4
1761308370000|2025-10-24 12:19:30|||||||||8
1761308380000|2025-10-24 12:19:40|||||||||8
1761308390000|2025-10-24 12:19:50|||||||||203
1761308400000|2025-10-24 12:20:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|521
1761308410000|2025-10-24 12:20:10|||||||||1
1761308420000|2025-10-24 12:20:20|||||||||1
1761308430000|2025-10-24 12:20:30|||||||||2
1761308440000|2025-10-24 12:20:40|||||||||78
1761308450000|2025-10-24 12:20:50|||||||||2
1761308460000|2025-10-24 12:21:00|||||||||42
1761308470000|2025-10-24 12:21:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|170
1761308480000|2025-10-24 12:21:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|128
1761308490000|2025-10-24 12:21:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|94
1761308510000|2025-10-24 12:21:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|481
1761308520000|2025-10-24 12:22:00|||||||||324
1761308530000|2025-10-24 12:22:10|||||||||43
1761308550000|2025-10-24 12:22:30|||||||||43
1761308560000|2025-10-24 12:22:40|||||||||32
1761308570000|2025-10-24 12:22:50|||||||||276
1761308580000|2025-10-24 12:23:00|||||||||4
1761308590000|2025-10-24 12:23:10|||||||||7
1761308600000|2025-10-24 12:23:20|||||||||129
1761308610000|2025-10-24 12:23:30|||||||||15
1761308620000|2025-10-24 12:23:40|||||||||103
1761308630000|2025-10-24 12:23:50|||||||||2
1761308640000|2025-10-24 12:24:00|||||||||13
1761308650000|2025-10-24 12:24:10|||||||||176
1761308660000|2025-10-24 12:24:20|||||||||245
1761308670000|2025-10-24 12:24:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|57
1761308680000|2025-10-24 12:24:40|||||||||1
1761308690000|2025-10-24 12:24:50|||||||||3
1761308700000|2025-10-24 12:25:00|||||||||13
1761308710000|2025-10-24 12:25:10|||||||||11
1761308730000|2025-10-24 12:25:30|||||||||7
1761308740000|2025-10-24 12:25:40|||||||||11
1761308750000|2025-10-24 12:25:50|10436|10434|10436|10434|10436|10434|10436|10434|13
1761308760000|2025-10-24 12:26:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|86
1761308770000|2025-10-24 12:26:10|||||||||2
1761308780000|2025-10-24 12:26:20|||||||||156
1761308790000|2025-10-24 12:26:30|||||||||103
1761308800000|2025-10-24 12:26:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|518
1761308810000|2025-10-24 12:26:50|10436|10434|10436|10434|10436|10434|10436|10434|671
1761308820000|2025-10-24 12:27:00|||||||||2
1761308830000|2025-10-24 12:27:10|||||||||60
1761308850000|2025-10-24 12:27:30|||||||||574
1761308860000|2025-10-24 12:27:40|||||||||11
1761308870000|2025-10-24 12:27:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|43
1761308900000|2025-10-24 12:28:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|105
1761308910000|2025-10-24 12:28:30|||||||||1
1761308920000|2025-10-24 12:28:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|313
1761308930000|2025-10-24 12:28:50|||||||||114
1761308940000|2025-10-24 12:29:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|92
1761308950000|2025-10-24 12:29:10|||||||||20
1761308960000|2025-10-24 12:29:20|||||||||51
1761308970000|2025-10-24 12:29:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|321
1761308980000|2025-10-24 12:29:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|53
1761308990000|2025-10-24 12:29:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|156
1761309000000|2025-10-24 12:30:00|10435.4|10433.4|10444.6|10442.6|10448.5|10446.5|10435.4|10433.4|701
1761309010000|2025-10-24 12:30:10|10445.3|10443.3|10443.4|10441.4|10445.3|10443.3|10441.8|10439.8|518
1761309020000|2025-10-24 12:30:20|10443.8|10441.8|10443|10441|10444.2|10442.2|10442.6|10440.6|475
1761309030000|2025-10-24 12:30:30|10443.2|10441.2|10443|10441|10443.4|10441.4|10442.2|10440.2|1469
1761309040000|2025-10-24 12:30:40|10443.4|10441.4|10444.6|10442.6|10444.6|10442.6|10443.2|10441.2|1025
1761309050000|2025-10-24 12:30:50|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1191
1761309060000|2025-10-24 12:31:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10443.8|10441.8|1378
1761309070000|2025-10-24 12:31:10|10444.2|10442.2|10444.9|10442.9|10445.3|10443.3|10444.2|10442.2|975
1761309080000|2025-10-24 12:31:20|10444.8|10442.8|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|450
1761309090000|2025-10-24 12:31:30|10443.8|10441.8|10444.6|10442.6|10444.6|10442.6|10443.8|10441.8|692
1761309100000|2025-10-24 12:31:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|404
1761309110000|2025-10-24 12:31:50|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|446
1761309120000|2025-10-24 12:32:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10444.6|10442.6|1079
1761309130000|2025-10-24 12:32:10|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|1837
1761309140000|2025-10-24 12:32:20|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10444.9|10442.9|1065
1761309150000|2025-10-24 12:32:30|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.6|10442.6|442
1761309160000|2025-10-24 12:32:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|199
1761309170000|2025-10-24 12:32:50|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.6|10442.6|1294
1761309180000|2025-10-24 12:33:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|801
1761309190000|2025-10-24 12:33:10|||||||||138
1761309200000|2025-10-24 12:33:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|817
1761309210000|2025-10-24 12:33:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|475
1761309220000|2025-10-24 12:33:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10445.7|10443.7|1348
1761309230000|2025-10-24 12:33:50|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|177
1761309240000|2025-10-24 12:34:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|184
1761309250000|2025-10-24 12:34:10|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|784
1761309260000|2025-10-24 12:34:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1222
1761309270000|2025-10-24 12:34:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|398
1761309280000|2025-10-24 12:34:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|210
1761309290000|2025-10-24 12:34:50|||||||||295
1761309300000|2025-10-24 12:35:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|323
1761309310000|2025-10-24 12:35:10|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|646
1761309320000|2025-10-24 12:35:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.5|10444.5|244
1761309330000|2025-10-24 12:35:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|411
1761309340000|2025-10-24 12:35:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|414
1761309350000|2025-10-24 12:35:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|135
1761309360000|2025-10-24 12:36:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|306
1761309370000|2025-10-24 12:36:10|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|65
1761309380000|2025-10-24 12:36:20|10446.7|10444.7|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|515
1761309390000|2025-10-24 12:36:30|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|311
1761309400000|2025-10-24 12:36:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|71
1761309410000|2025-10-24 12:36:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|565
1761309420000|2025-10-24 12:37:00|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|204
1761309430000|2025-10-24 12:37:10|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|2578
1761309440000|2025-10-24 12:37:20|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|484
1761309450000|2025-10-24 12:37:30|10446.9|10444.9|10446.5|10444.5|10447.3|10445.3|10446.5|10444.5|308
1761309460000|2025-10-24 12:37:40|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|216
1761309470000|2025-10-24 12:37:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|355
1761309480000|2025-10-24 12:38:00|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|113
1761309490000|2025-10-24 12:38:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|436
1761309500000|2025-10-24 12:38:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|571
1761309510000|2025-10-24 12:38:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|212
1761309520000|2025-10-24 12:38:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|244
1761309530000|2025-10-24 12:38:50|||||||||183
1761309540000|2025-10-24 12:39:00|||||||||239
1761309550000|2025-10-24 12:39:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1761309560000|2025-10-24 12:39:20|||||||||261
1761309570000|2025-10-24 12:39:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|383
1761309580000|2025-10-24 12:39:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|166
1761309590000|2025-10-24 12:39:50|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|337
1761309600000|2025-10-24 12:40:00|10444.9|10442.9|10445.7|10443.7|10445.7|10443.7|10444.9|10442.9|104
1761309610000|2025-10-24 12:40:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|125
1761309620000|2025-10-24 12:40:20|||||||||45
1761309630000|2025-10-24 12:40:30|||||||||157
1761309640000|2025-10-24 12:40:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|31
1761309650000|2025-10-24 12:40:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|173
1761309660000|2025-10-24 12:41:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|233
1761309670000|2025-10-24 12:41:10|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|125
1761309680000|2025-10-24 12:41:20|||||||||14
1761309700000|2025-10-24 12:41:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1091
1761309710000|2025-10-24 12:41:50|||||||||501
1761309720000|2025-10-24 12:42:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|379
1761309730000|2025-10-24 12:42:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|21
1761309740000|2025-10-24 12:42:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|276
1761309750000|2025-10-24 12:42:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|66
1761309760000|2025-10-24 12:42:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|5
1761309770000|2025-10-24 12:42:50|||||||||1
1761309780000|2025-10-24 12:43:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|111
1761309790000|2025-10-24 12:43:10|||||||||2
1761309800000|2025-10-24 12:43:20|||||||||18
1761309810000|2025-10-24 12:43:30|||||||||708
1761309830000|2025-10-24 12:43:50|||||||||9
1761309840000|2025-10-24 12:44:00|||||||||7
1761309870000|2025-10-24 12:44:30|||||||||6
1761309880000|2025-10-24 12:44:40|||||||||11
1761309890000|2025-10-24 12:44:50|||||||||339
1761309900000|2025-10-24 12:45:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|225
1761309910000|2025-10-24 12:45:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|81
1761309920000|2025-10-24 12:45:20|||||||||105
1761309930000|2025-10-24 12:45:30|||||||||19
1761309950000|2025-10-24 12:45:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|1081
1761309960000|2025-10-24 12:46:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|77
1761309970000|2025-10-24 12:46:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|70
1761309980000|2025-10-24 12:46:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|213
1761309990000|2025-10-24 12:46:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|118
1761310000000|2025-10-24 12:46:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|101
1761310010000|2025-10-24 12:46:50|||||||||205
1761310020000|2025-10-24 12:47:00|||||||||435
1761310030000|2025-10-24 12:47:10|||||||||62
1761310040000|2025-10-24 12:47:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|263
1761310050000|2025-10-24 12:47:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|121
1761310060000|2025-10-24 12:47:40|||||||||16
1761310070000|2025-10-24 12:47:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|381
1761310080000|2025-10-24 12:48:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|113
1761310090000|2025-10-24 12:48:10|||||||||24
1761310100000|2025-10-24 12:48:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|104
1761310110000|2025-10-24 12:48:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|19
1761310120000|2025-10-24 12:48:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|209
1761310130000|2025-10-24 12:48:50|||||||||103
1761310140000|2025-10-24 12:49:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|62
1761310150000|2025-10-24 12:49:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|502
1761310160000|2025-10-24 12:49:20|||||||||174
1761310170000|2025-10-24 12:49:30|||||||||45
1761310180000|2025-10-24 12:49:40|||||||||119
1761310190000|2025-10-24 12:49:50|||||||||122
1761310200000|2025-10-24 12:50:00|||||||||4
1761310210000|2025-10-24 12:50:10|||||||||21
1761310220000|2025-10-24 12:50:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|50
1761310230000|2025-10-24 12:50:30|||||||||22
1761310240000|2025-10-24 12:50:40|||||||||701
1761310250000|2025-10-24 12:50:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|168
1761310260000|2025-10-24 12:51:00|||||||||18
1761310270000|2025-10-24 12:51:10|||||||||5
1761310290000|2025-10-24 12:51:30|||||||||126
1761310300000|2025-10-24 12:51:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1761310310000|2025-10-24 12:51:50|||||||||1
1761310320000|2025-10-24 12:52:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|505
1761310330000|2025-10-24 12:52:10|||||||||274
1761310340000|2025-10-24 12:52:20|||||||||4
1761310360000|2025-10-24 12:52:40|||||||||120
1761310370000|2025-10-24 12:52:50|||||||||36
1761310380000|2025-10-24 12:53:00|||||||||31
1761310390000|2025-10-24 12:53:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|245
1761310400000|2025-10-24 12:53:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|142
1761310410000|2025-10-24 12:53:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|396
1761310420000|2025-10-24 12:53:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|112
1761310430000|2025-10-24 12:53:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|62
1761310440000|2025-10-24 12:54:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|319
1761310450000|2025-10-24 12:54:10|||||||||6
1761310460000|2025-10-24 12:54:20|||||||||26
1761310470000|2025-10-24 12:54:30|||||||||14
1761310480000|2025-10-24 12:54:40|||||||||28
1761310490000|2025-10-24 12:54:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|217
1761310500000|2025-10-24 12:55:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|12
1761310510000|2025-10-24 12:55:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|85
1761310520000|2025-10-24 12:55:20|||||||||79
1761310530000|2025-10-24 12:55:30|||||||||87
1761310550000|2025-10-24 12:55:50|||||||||16
1761310560000|2025-10-24 12:56:00|||||||||2
1761310570000|2025-10-24 12:56:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|137
1761310580000|2025-10-24 12:56:20|||||||||280
1761310590000|2025-10-24 12:56:30|||||||||38
1761310600000|2025-10-24 12:56:40|||||||||7
1761310610000|2025-10-24 12:56:50|||||||||30
1761310620000|2025-10-24 12:57:00|||||||||225
1761310640000|2025-10-24 12:57:20|||||||||21
1761310660000|2025-10-24 12:57:40|||||||||34
1761310670000|2025-10-24 12:57:50|||||||||13
1761310680000|2025-10-24 12:58:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1015
1761310690000|2025-10-24 12:58:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|142
1761310700000|2025-10-24 12:58:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|382
1761310710000|2025-10-24 12:58:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|110
1761310720000|2025-10-24 12:58:40|||||||||458
1761310730000|2025-10-24 12:58:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|296
1761310740000|2025-10-24 12:59:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|122
1761310750000|2025-10-24 12:59:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|312
1761310760000|2025-10-24 12:59:20|||||||||8
1761310770000|2025-10-24 12:59:30|||||||||50
1761310780000|2025-10-24 12:59:40|||||||||17
1761310790000|2025-10-24 12:59:50|||||||||97
1761310800000|2025-10-24 13:00:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|182
1761310820000|2025-10-24 13:00:20|||||||||23
1761310830000|2025-10-24 13:00:30|10443|10441|10443|10441|10443|10441|10443|10441|177
1761310840000|2025-10-24 13:00:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|492
1761310850000|2025-10-24 13:00:50|||||||||5
1761310860000|2025-10-24 13:01:00|||||||||8
1761310870000|2025-10-24 13:01:10|||||||||2
1761310880000|2025-10-24 13:01:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|595
1761310890000|2025-10-24 13:01:30|||||||||40
1761310900000|2025-10-24 13:01:40|||||||||164
1761310910000|2025-10-24 13:01:50|||||||||1
1761310920000|2025-10-24 13:02:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|573
1761310940000|2025-10-24 13:02:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|335
1761310950000|2025-10-24 13:02:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|95
1761310960000|2025-10-24 13:02:40|||||||||44
1761310970000|2025-10-24 13:02:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|409
1761310980000|2025-10-24 13:03:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|22
1761310990000|2025-10-24 13:03:10|||||||||87
1761311000000|2025-10-24 13:03:20|||||||||40
1761311010000|2025-10-24 13:03:30|||||||||3
1761311020000|2025-10-24 13:03:40|||||||||10
1761311040000|2025-10-24 13:04:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|343
1761311050000|2025-10-24 13:04:10|||||||||102
1761311080000|2025-10-24 13:04:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|63
1761311090000|2025-10-24 13:04:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|271
1761311100000|2025-10-24 13:05:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|238
1761311120000|2025-10-24 13:05:20|||||||||9
1761311130000|2025-10-24 13:05:30|||||||||9
1761311140000|2025-10-24 13:05:40|||||||||36
1761311160000|2025-10-24 13:06:00|||||||||329
1761311170000|2025-10-24 13:06:10|||||||||17
1761311180000|2025-10-24 13:06:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|68
1761311190000|2025-10-24 13:06:30|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|57
1761311200000|2025-10-24 13:06:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|174
1761311210000|2025-10-24 13:06:50|||||||||1
1761311220000|2025-10-24 13:07:00|||||||||370
1761311230000|2025-10-24 13:07:10|||||||||9
1761311240000|2025-10-24 13:07:20|||||||||1
1761311250000|2025-10-24 13:07:30|||||||||19
1761311260000|2025-10-24 13:07:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|314
1761311280000|2025-10-24 13:08:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|111
1761311300000|2025-10-24 13:08:20|||||||||15
1761311310000|2025-10-24 13:08:30|||||||||58
1761311320000|2025-10-24 13:08:40|||||||||10
1761311330000|2025-10-24 13:08:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|91
1761311340000|2025-10-24 13:09:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|81
1761311350000|2025-10-24 13:09:10|||||||||87
1761311370000|2025-10-24 13:09:30|||||||||1
1761311390000|2025-10-24 13:09:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|80
1761311400000|2025-10-24 13:10:00|||||||||142
1761311410000|2025-10-24 13:10:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|35
1761311420000|2025-10-24 13:10:20|||||||||1
1761311430000|2025-10-24 13:10:30|||||||||20
1761311440000|2025-10-24 13:10:40|||||||||137
1761311450000|2025-10-24 13:10:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|74
1761311470000|2025-10-24 13:11:10|||||||||3
1761311490000|2025-10-24 13:11:30|||||||||7
1761311500000|2025-10-24 13:11:40|||||||||1
1761311510000|2025-10-24 13:11:50|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|615
1761311520000|2025-10-24 13:12:00|||||||||17
1761311530000|2025-10-24 13:12:10|||||||||7
1761311540000|2025-10-24 13:12:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|17
1761311550000|2025-10-24 13:12:30|||||||||2422
1761311560000|2025-10-24 13:12:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|6
1761311570000|2025-10-24 13:12:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|32
1761311590000|2025-10-24 13:13:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|218
1761311600000|2025-10-24 13:13:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|12
1761311610000|2025-10-24 13:13:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|9
1761311620000|2025-10-24 13:13:40|10443.2|10441.2|10443.2|10441.2|10443.4|10441.4|10443|10441|126
1761311630000|2025-10-24 13:13:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1761311660000|2025-10-24 13:14:20|||||||||7
1761311670000|2025-10-24 13:14:30|10443|10441|10443|10441|10443.4|10441.4|10443|10441|91
1761311680000|2025-10-24 13:14:40|10443.2|10441.2|10443|10441|10443.4|10441.4|10443|10441|67
1761311700000|2025-10-24 13:15:00|||||||||2
1761311710000|2025-10-24 13:15:10|||||||||24
1761311740000|2025-10-24 13:15:40|||||||||10
1761311760000|2025-10-24 13:16:00|||||||||25
1761311770000|2025-10-24 13:16:10|||||||||5
1761311780000|2025-10-24 13:16:20|||||||||2
1761311790000|2025-10-24 13:16:30|||||||||19
1761311800000|2025-10-24 13:16:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|129
1761311810000|2025-10-24 13:16:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|146
1761311820000|2025-10-24 13:17:00|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|358
1761311830000|2025-10-24 13:17:10|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|78
1761311840000|2025-10-24 13:17:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|45
1761311850000|2025-10-24 13:17:30|||||||||44
1761311880000|2025-10-24 13:18:00|||||||||190
1761311890000|2025-10-24 13:18:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|19
1761311910000|2025-10-24 13:18:30|||||||||200
1761311920000|2025-10-24 13:18:40|||||||||2
1761311930000|2025-10-24 13:18:50|||||||||203
1761311940000|2025-10-24 13:19:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|81
1761311950000|2025-10-24 13:19:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|104
1761311960000|2025-10-24 13:19:20|||||||||1
1761311970000|2025-10-24 13:19:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|260
1761311980000|2025-10-24 13:19:40|||||||||2
1761311990000|2025-10-24 13:19:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|738
1761312010000|2025-10-24 13:20:10|||||||||26
1761312040000|2025-10-24 13:20:40|||||||||1
1761312050000|2025-10-24 13:20:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|29
1761312060000|2025-10-24 13:21:00|||||||||262
1761312070000|2025-10-24 13:21:10|||||||||2
1761312090000|2025-10-24 13:21:30|||||||||2
1761312100000|2025-10-24 13:21:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|451
1761312110000|2025-10-24 13:21:50|10441|10439|10441|10439|10441|10439|10441|10439|56
1761312140000|2025-10-24 13:22:20|||||||||23
1761312150000|2025-10-24 13:22:30|||||||||17
1761312160000|2025-10-24 13:22:40|||||||||19
1761312170000|2025-10-24 13:22:50|||||||||61
1761312180000|2025-10-24 13:23:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|125
1761312190000|2025-10-24 13:23:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|424
1761312200000|2025-10-24 13:23:20|||||||||20
1761312210000|2025-10-24 13:23:30|||||||||10
1761312220000|2025-10-24 13:23:40|||||||||1
1761312240000|2025-10-24 13:24:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|169
1761312250000|2025-10-24 13:24:10|||||||||1
1761312270000|2025-10-24 13:24:30|||||||||16
1761312280000|2025-10-24 13:24:40|||||||||30
1761312300000|2025-10-24 13:25:00|||||||||24
1761312320000|2025-10-24 13:25:20|||||||||4
1761312330000|2025-10-24 13:25:30|||||||||2
1761312340000|2025-10-24 13:25:40|||||||||5
1761312350000|2025-10-24 13:25:50|||||||||2
1761312370000|2025-10-24 13:26:10|||||||||6
1761312380000|2025-10-24 13:26:20|||||||||5
1761312390000|2025-10-24 13:26:30|||||||||3
1761312400000|2025-10-24 13:26:40|||||||||16
1761312410000|2025-10-24 13:26:50|||||||||60
1761312420000|2025-10-24 13:27:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|238
1761312430000|2025-10-24 13:27:10|||||||||3
1761312440000|2025-10-24 13:27:20|||||||||102
1761312470000|2025-10-24 13:27:50|||||||||5
1761312490000|2025-10-24 13:28:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|346
1761312510000|2025-10-24 13:28:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|303
1761312530000|2025-10-24 13:28:50|||||||||266
1761312540000|2025-10-24 13:29:00|||||||||409
1761312550000|2025-10-24 13:29:10|||||||||78
1761312580000|2025-10-24 13:29:40|||||||||2
1761312590000|2025-10-24 13:29:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|107
1761312600000|2025-10-24 13:30:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|297
1761312610000|2025-10-24 13:30:10|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|50
1761312620000|2025-10-24 13:30:20|||||||||109
1761312630000|2025-10-24 13:30:30|||||||||9
1761312640000|2025-10-24 13:30:40|||||||||76
1761312650000|2025-10-24 13:30:50|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|398
1761312660000|2025-10-24 13:31:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|19
1761312670000|2025-10-24 13:31:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|230
1761312680000|2025-10-24 13:31:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|155
1761312690000|2025-10-24 13:31:30|||||||||1
1761312700000|2025-10-24 13:31:40|||||||||207
1761312710000|2025-10-24 13:31:50|||||||||17
1761312720000|2025-10-24 13:32:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|150
1761312750000|2025-10-24 13:32:30|||||||||19
1761312760000|2025-10-24 13:32:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|139
1761312770000|2025-10-24 13:32:50|||||||||4
1761312780000|2025-10-24 13:33:00|||||||||3
1761312790000|2025-10-24 13:33:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|47
1761312800000|2025-10-24 13:33:20|||||||||8
1761312810000|2025-10-24 13:33:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|395
1761312820000|2025-10-24 13:33:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|135
1761312830000|2025-10-24 13:33:50|||||||||14
1761312840000|2025-10-24 13:34:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|14
1761312850000|2025-10-24 13:34:10|||||||||52
1761312860000|2025-10-24 13:34:20|||||||||10
1761312880000|2025-10-24 13:34:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|622
1761312890000|2025-10-24 13:34:50|||||||||22
1761312900000|2025-10-24 13:35:00|||||||||8
1761312910000|2025-10-24 13:35:10|10441|10439|10441|10439|10441|10439|10441|10439|34
1761312920000|2025-10-24 13:35:20|||||||||74
1761312930000|2025-10-24 13:35:30|||||||||25
1761312940000|2025-10-24 13:35:40|||||||||105
1761312950000|2025-10-24 13:35:50|||||||||1
1761312960000|2025-10-24 13:36:00|||||||||11
1761312970000|2025-10-24 13:36:10|||||||||1
1761312980000|2025-10-24 13:36:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|76
1761312990000|2025-10-24 13:36:30|10441|10439|10441|10439|10441.4|10439.4|10441|10439|50
1761313000000|2025-10-24 13:36:40|||||||||7
1761313010000|2025-10-24 13:36:50|||||||||200
1761313020000|2025-10-24 13:37:00|||||||||711
1761313060000|2025-10-24 13:37:40|||||||||10
1761313070000|2025-10-24 13:37:50|||||||||49
1761313080000|2025-10-24 13:38:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|72
1761313090000|2025-10-24 13:38:10|10441|10439|10441|10439|10441|10439|10441|10439|367
1761313100000|2025-10-24 13:38:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|646
1761313110000|2025-10-24 13:38:30|10441|10439|10441|10439|10441|10439|10441|10439|3
1761313120000|2025-10-24 13:38:40|||||||||5
1761313130000|2025-10-24 13:38:50|||||||||10
1761313150000|2025-10-24 13:39:10|||||||||59
1761313160000|2025-10-24 13:39:20|||||||||1
1761313170000|2025-10-24 13:39:30|||||||||12
1761313180000|2025-10-24 13:39:40|||||||||8
1761313190000|2025-10-24 13:39:50|||||||||69
1761313200000|2025-10-24 13:40:00|||||||||6
1761313220000|2025-10-24 13:40:20|||||||||1
1761313230000|2025-10-24 13:40:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|364
1761313240000|2025-10-24 13:40:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|149
1761313250000|2025-10-24 13:40:50|||||||||23
1761313260000|2025-10-24 13:41:00|||||||||38
1761313300000|2025-10-24 13:41:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|196
1761313320000|2025-10-24 13:42:00|||||||||52
1761313330000|2025-10-24 13:42:10|||||||||4
1761313340000|2025-10-24 13:42:20|||||||||4
1761313350000|2025-10-24 13:42:30|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|200
1761313360000|2025-10-24 13:42:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|170
1761313370000|2025-10-24 13:42:50|||||||||2
1761313380000|2025-10-24 13:43:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|3154
1761313390000|2025-10-24 13:43:10|||||||||47
1761313400000|2025-10-24 13:43:20|10441|10439|10441|10439|10441|10439|10441|10439|381
1761313410000|2025-10-24 13:43:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|367
1761313420000|2025-10-24 13:43:40|||||||||100
1761313430000|2025-10-24 13:43:50|||||||||100
1761313440000|2025-10-24 13:44:00|||||||||102
1761313450000|2025-10-24 13:44:10|||||||||28
1761313470000|2025-10-24 13:44:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|333
1761313480000|2025-10-24 13:44:40|||||||||8
1761313490000|2025-10-24 13:44:50|||||||||10
1761313500000|2025-10-24 13:45:00|10439.9|10437.9|10438.7|10436.7|10439.9|10437.9|10438.7|10436.7|1981
1761313510000|2025-10-24 13:45:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|526
1761313520000|2025-10-24 13:45:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|172
1761313530000|2025-10-24 13:45:30|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|535
1761313540000|2025-10-24 13:45:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|753
1761313550000|2025-10-24 13:45:50|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|185
1761313560000|2025-10-24 13:46:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|144
1761313570000|2025-10-24 13:46:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|168
1761313580000|2025-10-24 13:46:20|||||||||333
1761313590000|2025-10-24 13:46:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|59
1761313600000|2025-10-24 13:46:40|||||||||71
1761313610000|2025-10-24 13:46:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|444
1761313620000|2025-10-24 13:47:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|47
1761313630000|2025-10-24 13:47:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|71
1761313640000|2025-10-24 13:47:20|||||||||12
1761313650000|2025-10-24 13:47:30|||||||||17
1761313660000|2025-10-24 13:47:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|58
1761313670000|2025-10-24 13:47:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|306
1761313680000|2025-10-24 13:48:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|354
1761313690000|2025-10-24 13:48:10|||||||||307
1761313700000|2025-10-24 13:48:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|48
1761313710000|2025-10-24 13:48:30|||||||||34
1761313720000|2025-10-24 13:48:40|||||||||4
1761313730000|2025-10-24 13:48:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|238
1761313740000|2025-10-24 13:49:00|||||||||65
1761313750000|2025-10-24 13:49:10|||||||||536
1761313760000|2025-10-24 13:49:20|||||||||151
1761313770000|2025-10-24 13:49:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|189
1761313780000|2025-10-24 13:49:40|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|1242
1761313790000|2025-10-24 13:49:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|79
1761313800000|2025-10-24 13:50:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|124
1761313810000|2025-10-24 13:50:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|368
1761313820000|2025-10-24 13:50:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|177
1761313830000|2025-10-24 13:50:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|188
1761313840000|2025-10-24 13:50:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|315
1761313850000|2025-10-24 13:50:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|148
1761313860000|2025-10-24 13:51:00|||||||||23
1761313870000|2025-10-24 13:51:10|||||||||2
1761313880000|2025-10-24 13:51:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|2136
1761313890000|2025-10-24 13:51:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|26
1761313920000|2025-10-24 13:52:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|200
1761313940000|2025-10-24 13:52:20|||||||||9
1761313950000|2025-10-24 13:52:30|||||||||12
1761313960000|2025-10-24 13:52:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|229
1761313970000|2025-10-24 13:52:50|||||||||87
1761313980000|2025-10-24 13:53:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|212
1761313990000|2025-10-24 13:53:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|95
1761314000000|2025-10-24 13:53:20|||||||||334
1761314020000|2025-10-24 13:53:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|233
1761314030000|2025-10-24 13:53:50|||||||||9
1761314040000|2025-10-24 13:54:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|225
1761314050000|2025-10-24 13:54:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|431
1761314060000|2025-10-24 13:54:20|||||||||15
1761314070000|2025-10-24 13:54:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|563
1761314080000|2025-10-24 13:54:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|531
1761314090000|2025-10-24 13:54:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|202
1761314100000|2025-10-24 13:55:00|||||||||136
1761314110000|2025-10-24 13:55:10|||||||||30
1761314120000|2025-10-24 13:55:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|485
1761314130000|2025-10-24 13:55:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|378
1761314140000|2025-10-24 13:55:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10
1761314150000|2025-10-24 13:55:50|||||||||3
1761314160000|2025-10-24 13:56:00|||||||||124
1761314170000|2025-10-24 13:56:10|||||||||85
1761314180000|2025-10-24 13:56:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|103
1761314200000|2025-10-24 13:56:40|||||||||15
1761314210000|2025-10-24 13:56:50|||||||||11
1761314220000|2025-10-24 13:57:00|||||||||61
1761314230000|2025-10-24 13:57:10|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|767
1761314240000|2025-10-24 13:57:20|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|365
1761314250000|2025-10-24 13:57:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|34
1761314260000|2025-10-24 13:57:40|||||||||42
1761314280000|2025-10-24 13:58:00|||||||||3
1761314290000|2025-10-24 13:58:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|289
1761314300000|2025-10-24 13:58:20|||||||||1
1761314320000|2025-10-24 13:58:40|||||||||15
1761314330000|2025-10-24 13:58:50|||||||||2
1761314340000|2025-10-24 13:59:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|126
1761314350000|2025-10-24 13:59:10|||||||||1
1761314360000|2025-10-24 13:59:20|||||||||1
1761314370000|2025-10-24 13:59:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|426
1761314400000|2025-10-24 14:00:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|53
1761314410000|2025-10-24 14:00:10|||||||||1
1761314420000|2025-10-24 14:00:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|30
1761314430000|2025-10-24 14:00:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|228
1761314440000|2025-10-24 14:00:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|22
1761314450000|2025-10-24 14:00:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|15
1761314470000|2025-10-24 14:01:10|||||||||145
1761314480000|2025-10-24 14:01:20|||||||||16
1761314490000|2025-10-24 14:01:30|||||||||610
1761314500000|2025-10-24 14:01:40|||||||||15
1761314530000|2025-10-24 14:02:10|||||||||18
1761314540000|2025-10-24 14:02:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|14
1761314550000|2025-10-24 14:02:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|173
1761314560000|2025-10-24 14:02:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|127
1761314570000|2025-10-24 14:02:50|||||||||5
1761314580000|2025-10-24 14:03:00|||||||||16
1761314590000|2025-10-24 14:03:10|||||||||184
1761314600000|2025-10-24 14:03:20|||||||||77
1761314640000|2025-10-24 14:04:00|||||||||14
1761314660000|2025-10-24 14:04:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|214
1761314670000|2025-10-24 14:04:30|||||||||260
1761314680000|2025-10-24 14:04:40|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|1238
1761314690000|2025-10-24 14:04:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|71
1761314700000|2025-10-24 14:05:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|436
1761314710000|2025-10-24 14:05:10|||||||||6
1761314720000|2025-10-24 14:05:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|270
1761314730000|2025-10-24 14:05:30|||||||||1
1761314740000|2025-10-24 14:05:40|||||||||10
1761314750000|2025-10-24 14:05:50|||||||||423
1761314760000|2025-10-24 14:06:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|177
1761314770000|2025-10-24 14:06:10|||||||||8
1761314780000|2025-10-24 14:06:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|6
1761314790000|2025-10-24 14:06:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|142
1761314800000|2025-10-24 14:06:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|21
1761314820000|2025-10-24 14:07:00|||||||||5
1761314830000|2025-10-24 14:07:10|||||||||329
1761314850000|2025-10-24 14:07:30|||||||||219
1761314860000|2025-10-24 14:07:40|||||||||11
1761314870000|2025-10-24 14:07:50|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|13
1761314880000|2025-10-24 14:08:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|8
1761314890000|2025-10-24 14:08:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|46
1761314900000|2025-10-24 14:08:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|508
1761314910000|2025-10-24 14:08:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|705
1761314920000|2025-10-24 14:08:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|69
1761314930000|2025-10-24 14:08:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|85
1761314940000|2025-10-24 14:09:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|137
1761314950000|2025-10-24 14:09:10|||||||||138
1761314960000|2025-10-24 14:09:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|205
1761314970000|2025-10-24 14:09:30|||||||||6
1761314980000|2025-10-24 14:09:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|60
1761314990000|2025-10-24 14:09:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|13
1761315000000|2025-10-24 14:10:00|||||||||3
1761315010000|2025-10-24 14:10:10|||||||||8
1761315020000|2025-10-24 14:10:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|78
1761315030000|2025-10-24 14:10:30|||||||||57
1761315040000|2025-10-24 14:10:40|||||||||100
1761315050000|2025-10-24 14:10:50|||||||||232
1761315070000|2025-10-24 14:11:10|||||||||53
1761315080000|2025-10-24 14:11:20|||||||||83
1761315090000|2025-10-24 14:11:30|10441|10439|10441|10439|10441|10439|10441|10439|423
1761315100000|2025-10-24 14:11:40|||||||||43
1761315110000|2025-10-24 14:11:50|||||||||3
1761315120000|2025-10-24 14:12:00|||||||||567
1761315140000|2025-10-24 14:12:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|314
1761315150000|2025-10-24 14:12:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|679
1761315160000|2025-10-24 14:12:40|||||||||170
1761315170000|2025-10-24 14:12:50|||||||||19
1761315180000|2025-10-24 14:13:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|148
1761315190000|2025-10-24 14:13:10|||||||||10
1761315200000|2025-10-24 14:13:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|981
1761315210000|2025-10-24 14:13:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|236
1761315220000|2025-10-24 14:13:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|36
1761315230000|2025-10-24 14:13:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|119
1761315240000|2025-10-24 14:14:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|21
1761315260000|2025-10-24 14:14:20|||||||||220
1761315280000|2025-10-24 14:14:40|||||||||41
1761315290000|2025-10-24 14:14:50|||||||||7
1761315300000|2025-10-24 14:15:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|214
1761315310000|2025-10-24 14:15:10|||||||||2
1761315340000|2025-10-24 14:15:40|||||||||92
1761315350000|2025-10-24 14:15:50|10441|10439|10441|10439|10441|10439|10441|10439|51
1761315360000|2025-10-24 14:16:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|62
1761315370000|2025-10-24 14:16:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|54
1761315380000|2025-10-24 14:16:20|||||||||28
1761315390000|2025-10-24 14:16:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|46
1761315470000|2025-10-24 14:17:50|||||||||1
1761315480000|2025-10-24 14:18:00|||||||||7
1761315490000|2025-10-24 14:18:10|||||||||3
1761315500000|2025-10-24 14:18:20|||||||||144
1761315510000|2025-10-24 14:18:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|69
1761315520000|2025-10-24 14:18:40|||||||||7
1761315530000|2025-10-24 14:18:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|277
1761315540000|2025-10-24 14:19:00|||||||||8
1761315550000|2025-10-24 14:19:10|||||||||7
1761315560000|2025-10-24 14:19:20|||||||||5
1761315570000|2025-10-24 14:19:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|8
1761315580000|2025-10-24 14:19:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|229
1761315590000|2025-10-24 14:19:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|234
1761315600000|2025-10-24 14:20:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|15
1761315610000|2025-10-24 14:20:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|103
1761315620000|2025-10-24 14:20:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|141
1761315640000|2025-10-24 14:20:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|369
1761315650000|2025-10-24 14:20:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|195
1761315660000|2025-10-24 14:21:00|||||||||55
1761315670000|2025-10-24 14:21:10|||||||||24
1761315680000|2025-10-24 14:21:20|||||||||26
1761315690000|2025-10-24 14:21:30|||||||||262
1761315700000|2025-10-24 14:21:40|||||||||2
1761315710000|2025-10-24 14:21:50|||||||||23
1761315720000|2025-10-24 14:22:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|135
1761315730000|2025-10-24 14:22:10|||||||||15
1761315750000|2025-10-24 14:22:30|||||||||2
1761315760000|2025-10-24 14:22:40|||||||||42
1761315770000|2025-10-24 14:22:50|||||||||31
1761315780000|2025-10-24 14:23:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1761315800000|2025-10-24 14:23:20|||||||||10
1761315820000|2025-10-24 14:23:40|||||||||50
1761315830000|2025-10-24 14:23:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|100
1761315840000|2025-10-24 14:24:00|||||||||12
1761315850000|2025-10-24 14:24:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|67
1761315860000|2025-10-24 14:24:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1027
1761315880000|2025-10-24 14:24:40|||||||||11
1761315890000|2025-10-24 14:24:50|||||||||62
1761315900000|2025-10-24 14:25:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|623
1761315910000|2025-10-24 14:25:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|70
1761315920000|2025-10-24 14:25:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|29
1761315930000|2025-10-24 14:25:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|344
1761315960000|2025-10-24 14:26:00|||||||||42
1761315970000|2025-10-24 14:26:10|||||||||2
1761315990000|2025-10-24 14:26:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|25
1761316000000|2025-10-24 14:26:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|36
1761316010000|2025-10-24 14:26:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|21
1761316020000|2025-10-24 14:27:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|320
1761316030000|2025-10-24 14:27:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|77
1761316040000|2025-10-24 14:27:20|10441.4|10439.4|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|307
1761316050000|2025-10-24 14:27:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1761316060000|2025-10-24 14:27:40|||||||||5
1761316070000|2025-10-24 14:27:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|96
1761316080000|2025-10-24 14:28:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1761316120000|2025-10-24 14:28:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|5
1761316130000|2025-10-24 14:28:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|632
1761316150000|2025-10-24 14:29:10|||||||||42
1761316160000|2025-10-24 14:29:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|32
1761316170000|2025-10-24 14:29:30|||||||||25
1761316180000|2025-10-24 14:29:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|433
1761316190000|2025-10-24 14:29:50|||||||||1
1761316200000|2025-10-24 14:30:00|||||||||3
1761316210000|2025-10-24 14:30:10|||||||||1
1761316220000|2025-10-24 14:30:20|||||||||2
1761316230000|2025-10-24 14:30:30|||||||||108
1761316240000|2025-10-24 14:30:40|||||||||5
1761316250000|2025-10-24 14:30:50|||||||||2
1761316260000|2025-10-24 14:31:00|||||||||1
1761316270000|2025-10-24 14:31:10|||||||||1
1761316280000|2025-10-24 14:31:20|||||||||3
1761316290000|2025-10-24 14:31:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|409
1761316320000|2025-10-24 14:32:00|||||||||2
1761316330000|2025-10-24 14:32:10|||||||||13
1761316340000|2025-10-24 14:32:20|||||||||2
1761316350000|2025-10-24 14:32:30|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|241
1761316370000|2025-10-24 14:32:50|||||||||1
1761316380000|2025-10-24 14:33:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|26
1761316390000|2025-10-24 14:33:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|62
1761316400000|2025-10-24 14:33:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|4
1761316410000|2025-10-24 14:33:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|47
1761316430000|2025-10-24 14:33:50|||||||||5
1761316460000|2025-10-24 14:34:20|||||||||8
1761316470000|2025-10-24 14:34:30|||||||||9
1761316480000|2025-10-24 14:34:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|6
1761316500000|2025-10-24 14:35:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|63
1761316540000|2025-10-24 14:35:40|||||||||5
1761316550000|2025-10-24 14:35:50|||||||||35
1761316560000|2025-10-24 14:36:00|||||||||1
1761316570000|2025-10-24 14:36:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|282
1761316580000|2025-10-24 14:36:20|||||||||51
1761316590000|2025-10-24 14:36:30|||||||||1
1761316600000|2025-10-24 14:36:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|160
1761316610000|2025-10-24 14:36:50|||||||||12
1761316620000|2025-10-24 14:37:00|||||||||9
1761316630000|2025-10-24 14:37:10|||||||||9
1761316640000|2025-10-24 14:37:20|||||||||157
1761316650000|2025-10-24 14:37:30|||||||||4
1761316660000|2025-10-24 14:37:40|||||||||1
1761316670000|2025-10-24 14:37:50|||||||||1
1761316690000|2025-10-24 14:38:10|||||||||15
1761316710000|2025-10-24 14:38:30|||||||||45
1761316730000|2025-10-24 14:38:50|||||||||1
1761316740000|2025-10-24 14:39:00|||||||||20
1761316750000|2025-10-24 14:39:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|88
1761316760000|2025-10-24 14:39:20|||||||||11
1761316770000|2025-10-24 14:39:30|||||||||2
1761316780000|2025-10-24 14:39:40|||||||||74
1761316790000|2025-10-24 14:39:50|||||||||1
1761316800000|2025-10-24 14:40:00|10443|10441|10443|10441|10443|10441|10443|10441|206
1761316810000|2025-10-24 14:40:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|495
1761316820000|2025-10-24 14:40:20|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|99
1761316830000|2025-10-24 14:40:30|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|437
1761316840000|2025-10-24 14:40:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|58
1761316850000|2025-10-24 14:40:50|||||||||1
1761316860000|2025-10-24 14:41:00|||||||||1
1761316870000|2025-10-24 14:41:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|77
1761316900000|2025-10-24 14:41:40|||||||||153
1761316910000|2025-10-24 14:41:50|||||||||1
1761316920000|2025-10-24 14:42:00|||||||||1
1761316970000|2025-10-24 14:42:50|||||||||1
1761316980000|2025-10-24 14:43:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|15
1761317020000|2025-10-24 14:43:40|||||||||1
1761317030000|2025-10-24 14:43:50|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|187
1761317040000|2025-10-24 14:44:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|49
1761317050000|2025-10-24 14:44:10|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|376
1761317060000|2025-10-24 14:44:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|13
1761317070000|2025-10-24 14:44:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|18
1761317080000|2025-10-24 14:44:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|216
1761317100000|2025-10-24 14:45:00|||||||||503
1761317110000|2025-10-24 14:45:10|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|12
1761317120000|2025-10-24 14:45:20|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|48
1761317130000|2025-10-24 14:45:30|||||||||248
1761317150000|2025-10-24 14:45:50|||||||||34
1761317160000|2025-10-24 14:46:00|||||||||154
1761317180000|2025-10-24 14:46:20|||||||||2
1761317190000|2025-10-24 14:46:30|||||||||2
1761317200000|2025-10-24 14:46:40|||||||||69
1761317210000|2025-10-24 14:46:50|||||||||5
1761317220000|2025-10-24 14:47:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|278
1761317230000|2025-10-24 14:47:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|55
1761317240000|2025-10-24 14:47:20|||||||||38
1761317270000|2025-10-24 14:47:50|||||||||1
1761317280000|2025-10-24 14:48:00|||||||||13
1761317290000|2025-10-24 14:48:10|||||||||54
1761317300000|2025-10-24 14:48:20|||||||||135
1761317310000|2025-10-24 14:48:30|||||||||224
1761317340000|2025-10-24 14:49:00|||||||||38
1761317350000|2025-10-24 14:49:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|272
1761317360000|2025-10-24 14:49:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|44
1761317370000|2025-10-24 14:49:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|140
1761317380000|2025-10-24 14:49:40|||||||||8
1761317390000|2025-10-24 14:49:50|||||||||32
1761317400000|2025-10-24 14:50:00|||||||||15
1761317410000|2025-10-24 14:50:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|86
1761317450000|2025-10-24 14:50:50|||||||||98
1761317460000|2025-10-24 14:51:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|96
1761317470000|2025-10-24 14:51:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|125
1761317480000|2025-10-24 14:51:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|22
1761317490000|2025-10-24 14:51:30|||||||||4
1761317530000|2025-10-24 14:52:10|||||||||1
1761317540000|2025-10-24 14:52:20|||||||||3
1761317550000|2025-10-24 14:52:30|||||||||10
1761317570000|2025-10-24 14:52:50|10441|10439|10441|10439|10441|10439|10441|10439|53
1761317580000|2025-10-24 14:53:00|||||||||22
1761317590000|2025-10-24 14:53:10|||||||||39
1761317600000|2025-10-24 14:53:20|||||||||56
1761317610000|2025-10-24 14:53:30|||||||||261
1761317620000|2025-10-24 14:53:40|||||||||55
1761317630000|2025-10-24 14:53:50|||||||||64
1761317640000|2025-10-24 14:54:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|55
1761317650000|2025-10-24 14:54:10|||||||||186
1761317700000|2025-10-24 14:55:00|10441|10439|10441|10439|10441|10439|10440.6|10438.6|109
1761317710000|2025-10-24 14:55:10|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|113
1761317720000|2025-10-24 14:55:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|21
1761317750000|2025-10-24 14:55:50|||||||||25
1761317760000|2025-10-24 14:56:00|||||||||54
1761317780000|2025-10-24 14:56:20|||||||||50
1761317800000|2025-10-24 14:56:40|||||||||5
1761317810000|2025-10-24 14:56:50|10441|10439|10441|10439|10441|10439|10441|10439|57
1761317880000|2025-10-24 14:58:00|||||||||16
1761317910000|2025-10-24 14:58:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|45
1761317950000|2025-10-24 14:59:10|||||||||13
1761317970000|2025-10-24 14:59:30|||||||||20
1761317980000|2025-10-24 14:59:40|||||||||386
1761318000000|2025-10-24 15:00:00|10441|10439|10441|10439|10441|10439|10441|10439|54
1761318020000|2025-10-24 15:00:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|40
1761318030000|2025-10-24 15:00:30|10441|10439|10441|10439|10441|10439|10441|10439|93
1761318040000|2025-10-24 15:00:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|7
1761318070000|2025-10-24 15:01:10|||||||||2
1761318100000|2025-10-24 15:01:40|||||||||14
1761318110000|2025-10-24 15:01:50|||||||||1
1761318150000|2025-10-24 15:02:30|||||||||8
1761318170000|2025-10-24 15:02:50|||||||||1
1761318210000|2025-10-24 15:03:30|||||||||2
1761318220000|2025-10-24 15:03:40|||||||||26
1761318240000|2025-10-24 15:04:00|||||||||1
1761318260000|2025-10-24 15:04:20|||||||||23
1761318280000|2025-10-24 15:04:40|||||||||19
1761318290000|2025-10-24 15:04:50|||||||||3
1761318300000|2025-10-24 15:05:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|85
1761318320000|2025-10-24 15:05:20|||||||||1
1761318350000|2025-10-24 15:05:50|||||||||2
1761318360000|2025-10-24 15:06:00|||||||||2
1761318380000|2025-10-24 15:06:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|86
1761318390000|2025-10-24 15:06:30|||||||||5
1761318410000|2025-10-24 15:06:50|||||||||6
1761318420000|2025-10-24 15:07:00|||||||||7
1761318430000|2025-10-24 15:07:10|||||||||1
1761318440000|2025-10-24 15:07:20|||||||||1
1761318450000|2025-10-24 15:07:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|309
1761318460000|2025-10-24 15:07:40|||||||||66
1761318480000|2025-10-24 15:08:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|25
1761318490000|2025-10-24 15:08:10|||||||||14
1761318550000|2025-10-24 15:09:10|||||||||2
1761318560000|2025-10-24 15:09:20|||||||||2
1761318580000|2025-10-24 15:09:40|10441|10439|10441|10439|10441|10439|10441|10439|6
1761318590000|2025-10-24 15:09:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|28
1761318600000|2025-10-24 15:10:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|21
1761318610000|2025-10-24 15:10:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|57
1761318620000|2025-10-24 15:10:20|||||||||21
1761318630000|2025-10-24 15:10:30|||||||||16
1761318640000|2025-10-24 15:10:40|10441|10439|10441|10439|10441|10439|10441|10439|31
1761318680000|2025-10-24 15:11:20|||||||||6
1761318690000|2025-10-24 15:11:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|114
1761318700000|2025-10-24 15:11:40|||||||||5
1761318720000|2025-10-24 15:12:00|||||||||1
1761318730000|2025-10-24 15:12:10|||||||||57
1761318740000|2025-10-24 15:12:20|10441|10439|10441|10439|10441|10439|10441|10439|7
1761318770000|2025-10-24 15:12:50|||||||||23
1761318800000|2025-10-24 15:13:20|||||||||20
1761318820000|2025-10-24 15:13:40|||||||||1
1761318870000|2025-10-24 15:14:30|||||||||2
1761318880000|2025-10-24 15:14:40|||||||||2
1761318890000|2025-10-24 15:14:50|||||||||3
1761318910000|2025-10-24 15:15:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|150
1761318930000|2025-10-24 15:15:30|||||||||16
1761318960000|2025-10-24 15:16:00|||||||||1
1761319030000|2025-10-24 15:17:10|||||||||1
1761319050000|2025-10-24 15:17:30|||||||||123
1761319060000|2025-10-24 15:17:40|10441|10439|10441|10439|10441|10439|10441|10439|67
1761319070000|2025-10-24 15:17:50|||||||||8
1761319100000|2025-10-24 15:18:20|||||||||70
1761319110000|2025-10-24 15:18:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|77
1761319120000|2025-10-24 15:18:40|||||||||28
1761319150000|2025-10-24 15:19:10|||||||||5
1761319170000|2025-10-24 15:19:30|||||||||6
1761319200000|2025-10-24 15:20:00|||||||||7
1761319210000|2025-10-24 15:20:10|||||||||47
1761319220000|2025-10-24 15:20:20|||||||||17
1761319260000|2025-10-24 15:21:00|||||||||100
1761319270000|2025-10-24 15:21:10|||||||||96
1761319300000|2025-10-24 15:21:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|115
1761319310000|2025-10-24 15:21:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1761319340000|2025-10-24 15:22:20|||||||||30
1761319360000|2025-10-24 15:22:40|10441|10439|10441|10439|10441|10439|10441|10439|218
1761319380000|2025-10-24 15:23:00|||||||||1
1761319390000|2025-10-24 15:23:10|||||||||7
1761319420000|2025-10-24 15:23:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1761319430000|2025-10-24 15:23:50|||||||||67
1761319450000|2025-10-24 15:24:10|||||||||9
1761319510000|2025-10-24 15:25:10|||||||||7
1761319520000|2025-10-24 15:25:20|||||||||2
1761319530000|2025-10-24 15:25:30|||||||||10
1761319550000|2025-10-24 15:25:50|||||||||15
1761319560000|2025-10-24 15:26:00|||||||||150
1761319570000|2025-10-24 15:26:10|||||||||17
1761319580000|2025-10-24 15:26:20|||||||||42
1761319590000|2025-10-24 15:26:30|||||||||20
1761319610000|2025-10-24 15:26:50|10441|10439|10441|10439|10441|10439|10441|10439|414
1761319630000|2025-10-24 15:27:10|||||||||1
1761319650000|2025-10-24 15:27:30|||||||||1
1761319670000|2025-10-24 15:27:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|21
1761319690000|2025-10-24 15:28:10|||||||||6
1761319720000|2025-10-24 15:28:40|10441|10439|10441|10439|10441|10439|10440.6|10438.6|74
1761319750000|2025-10-24 15:29:10|||||||||91
1761319770000|2025-10-24 15:29:30|||||||||45
1761319790000|2025-10-24 15:29:50|||||||||1
1761319820000|2025-10-24 15:30:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|13
1761319860000|2025-10-24 15:31:00|||||||||10
1761319870000|2025-10-24 15:31:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|112
1761319890000|2025-10-24 15:31:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|36
1761319900000|2025-10-24 15:31:40|||||||||163
1761319930000|2025-10-24 15:32:10|||||||||24
1761319970000|2025-10-24 15:32:50|||||||||67
1761320000000|2025-10-24 15:33:20|||||||||1
1761320050000|2025-10-24 15:34:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|143
1761320060000|2025-10-24 15:34:20|||||||||2
1761320070000|2025-10-24 15:34:30|||||||||1
1761320090000|2025-10-24 15:34:50|||||||||4
1761320110000|2025-10-24 15:35:10|||||||||20
1761320120000|2025-10-24 15:35:20|||||||||33
1761320130000|2025-10-24 15:35:30|||||||||21
1761320150000|2025-10-24 15:35:50|||||||||32
1761320160000|2025-10-24 15:36:00|||||||||54
1761320170000|2025-10-24 15:36:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|705
1761320180000|2025-10-24 15:36:20|||||||||11
1761320190000|2025-10-24 15:36:30|||||||||7
1761320220000|2025-10-24 15:37:00|||||||||26
1761320240000|2025-10-24 15:37:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|416
1761320260000|2025-10-24 15:37:40|||||||||1
1761320280000|2025-10-24 15:38:00|||||||||7
1761320410000|2025-10-24 15:40:10|||||||||25
1761320420000|2025-10-24 15:40:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|151
1761320450000|2025-10-24 15:40:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|315
1761320580000|2025-10-24 15:43:00|||||||||18
1761320600000|2025-10-24 15:43:20|||||||||14
1761320610000|2025-10-24 15:43:30|||||||||1
1761320620000|2025-10-24 15:43:40|||||||||33
1761320630000|2025-10-24 15:43:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|106
1761320640000|2025-10-24 15:44:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|206
1761320650000|2025-10-24 15:44:10|||||||||2
1761320660000|2025-10-24 15:44:20|||||||||1
1761320690000|2025-10-24 15:44:50|||||||||1
1761320700000|2025-10-24 15:45:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1761320710000|2025-10-24 15:45:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|478
1761320730000|2025-10-24 15:45:30|||||||||16
1761320770000|2025-10-24 15:46:10|||||||||4
1761320780000|2025-10-24 15:46:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|37
1761320790000|2025-10-24 15:46:30|||||||||1
1761320800000|2025-10-24 15:46:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|660
1761320830000|2025-10-24 15:47:10|||||||||316
1761320860000|2025-10-24 15:47:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|133
1761320870000|2025-10-24 15:47:50|||||||||1
1761320890000|2025-10-24 15:48:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|134
1761320960000|2025-10-24 15:49:20|||||||||6
1761320970000|2025-10-24 15:49:30|||||||||88
1761321020000|2025-10-24 15:50:20|||||||||2
1761321030000|2025-10-24 15:50:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|260
1761321040000|2025-10-24 15:50:40|||||||||250
1761321080000|2025-10-24 15:51:20|||||||||11
1761321110000|2025-10-24 15:51:50|||||||||1
1761321120000|2025-10-24 15:52:00|||||||||114
1761321130000|2025-10-24 15:52:10|||||||||84
1761321170000|2025-10-24 15:52:50|||||||||1
1761321210000|2025-10-24 15:53:30|||||||||208
1761321220000|2025-10-24 15:53:40|||||||||4
1761321240000|2025-10-24 15:54:00|||||||||2
1761321290000|2025-10-24 15:54:50|||||||||2
1761321300000|2025-10-24 15:55:00|||||||||2
1761321320000|2025-10-24 15:55:20|||||||||1
1761321340000|2025-10-24 15:55:40|||||||||156
1761321350000|2025-10-24 15:55:50|||||||||4
1761321360000|2025-10-24 15:56:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|89
1761321380000|2025-10-24 15:56:20|||||||||15
1761321390000|2025-10-24 15:56:30|||||||||10
1761321400000|2025-10-24 15:56:40|||||||||6
1761321420000|2025-10-24 15:57:00|||||||||17
1761321430000|2025-10-24 15:57:10|||||||||122
1761321440000|2025-10-24 15:57:20|||||||||107
1761321450000|2025-10-24 15:57:30|||||||||6
1761321460000|2025-10-24 15:57:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|206
1761321500000|2025-10-24 15:58:20|||||||||3
1761321550000|2025-10-24 15:59:10|||||||||507
1761321570000|2025-10-24 15:59:30|||||||||172
1761321580000|2025-10-24 15:59:40|||||||||1
1761321600000|2025-10-24 16:00:00|||||||||3
1761321610000|2025-10-24 16:00:10|||||||||34
1761321620000|2025-10-24 16:00:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|328
1761321630000|2025-10-24 16:00:30|||||||||2
1761321640000|2025-10-24 16:00:40|||||||||4
1761321660000|2025-10-24 16:01:00|||||||||19
1761321710000|2025-10-24 16:01:50|||||||||7
1761321720000|2025-10-24 16:02:00|||||||||4
1761321730000|2025-10-24 16:02:10|||||||||3
1761321740000|2025-10-24 16:02:20|||||||||3
1761321750000|2025-10-24 16:02:30|||||||||5
1761321760000|2025-10-24 16:02:40|||||||||3
1761321780000|2025-10-24 16:03:00|||||||||2
1761321790000|2025-10-24 16:03:10|||||||||3
1761321800000|2025-10-24 16:03:20|||||||||2
1761321820000|2025-10-24 16:03:40|||||||||4
1761321830000|2025-10-24 16:03:50|||||||||2
1761321840000|2025-10-24 16:04:00|||||||||2
1761321850000|2025-10-24 16:04:10|||||||||1
1761321860000|2025-10-24 16:04:20|||||||||58
1761321870000|2025-10-24 16:04:30|||||||||2
1761321880000|2025-10-24 16:04:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|147
1761321890000|2025-10-24 16:04:50|||||||||72
1761321900000|2025-10-24 16:05:00|||||||||65
1761321910000|2025-10-24 16:05:10|||||||||129
1761321920000|2025-10-24 16:05:20|||||||||12
1761321930000|2025-10-24 16:05:30|||||||||12
1761321950000|2025-10-24 16:05:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|73
1761321970000|2025-10-24 16:06:10|||||||||2
1761321990000|2025-10-24 16:06:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|37
1761322030000|2025-10-24 16:07:10|||||||||267
1761322050000|2025-10-24 16:07:30|||||||||801
1761322070000|2025-10-24 16:07:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|165
1761322100000|2025-10-24 16:08:20|||||||||74
1761322120000|2025-10-24 16:08:40|||||||||141
1761322140000|2025-10-24 16:09:00|||||||||23
1761322150000|2025-10-24 16:09:10|||||||||1
1761322160000|2025-10-24 16:09:20|||||||||1
1761322310000|2025-10-24 16:11:50|||||||||1
1761322320000|2025-10-24 16:12:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|781
1761322330000|2025-10-24 16:12:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|898
1761322340000|2025-10-24 16:12:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|25
1761322350000|2025-10-24 16:12:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|111
1761322360000|2025-10-24 16:12:40|||||||||8
1761322370000|2025-10-24 16:12:50|||||||||1
1761322380000|2025-10-24 16:13:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|55
1761322410000|2025-10-24 16:13:30|||||||||5
1761322420000|2025-10-24 16:13:40|||||||||6
1761322450000|2025-10-24 16:14:10|||||||||40
1761322480000|2025-10-24 16:14:40|||||||||9
1761322490000|2025-10-24 16:14:50|||||||||422
1761322500000|2025-10-24 16:15:00|||||||||16
1761322520000|2025-10-24 16:15:20|||||||||1
1761322550000|2025-10-24 16:15:50|||||||||1
1761322560000|2025-10-24 16:16:00|||||||||101
1761322590000|2025-10-24 16:16:30|||||||||42
1761322600000|2025-10-24 16:16:40|||||||||26
1761322610000|2025-10-24 16:16:50|||||||||98
1761322620000|2025-10-24 16:17:00|||||||||48
1761322630000|2025-10-24 16:17:10|||||||||68
1761322660000|2025-10-24 16:17:40|||||||||50
1761322670000|2025-10-24 16:17:50|||||||||15
1761322700000|2025-10-24 16:18:20|||||||||1
1761322710000|2025-10-24 16:18:30|||||||||1
1761322720000|2025-10-24 16:18:40|||||||||1
1761322740000|2025-10-24 16:19:00|||||||||1
1761322760000|2025-10-24 16:19:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|73
1761322770000|2025-10-24 16:19:30|||||||||3
1761322780000|2025-10-24 16:19:40|||||||||13
1761322800000|2025-10-24 16:20:00|||||||||15
1761322810000|2025-10-24 16:20:10|||||||||14
1761322830000|2025-10-24 16:20:30|||||||||16
1761322840000|2025-10-24 16:20:40|||||||||9
1761322850000|2025-10-24 16:20:50|||||||||1
1761322860000|2025-10-24 16:21:00|||||||||17
1761322870000|2025-10-24 16:21:10|||||||||25
1761322880000|2025-10-24 16:21:20|||||||||13
1761322890000|2025-10-24 16:21:30|||||||||13
1761322900000|2025-10-24 16:21:40|||||||||8
1761322910000|2025-10-24 16:21:50|||||||||46
1761322920000|2025-10-24 16:22:00|||||||||14
1761322930000|2025-10-24 16:22:10|||||||||564
1761322940000|2025-10-24 16:22:20|||||||||5
1761322960000|2025-10-24 16:22:40|||||||||89
1761322970000|2025-10-24 16:22:50|||||||||20
1761322980000|2025-10-24 16:23:00|||||||||80
1761322990000|2025-10-24 16:23:10|||||||||99
1761323000000|2025-10-24 16:23:20|||||||||63
1761323010000|2025-10-24 16:23:30|||||||||1281
1761323020000|2025-10-24 16:23:40|||||||||120
1761323030000|2025-10-24 16:23:50|||||||||203
1761323040000|2025-10-24 16:24:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|768
1761323050000|2025-10-24 16:24:10|||||||||347
1761323060000|2025-10-24 16:24:20|||||||||5
1761323070000|2025-10-24 16:24:30|||||||||108
1761323080000|2025-10-24 16:24:40|||||||||63
1761323090000|2025-10-24 16:24:50|||||||||7
1761323100000|2025-10-24 16:25:00|||||||||108
1761323110000|2025-10-24 16:25:10|||||||||11
1761323120000|2025-10-24 16:25:20|||||||||84
1761323130000|2025-10-24 16:25:30|||||||||236
1761323140000|2025-10-24 16:25:40|||||||||89
1761323150000|2025-10-24 16:25:50|||||||||81
1761323160000|2025-10-24 16:26:00|||||||||63
1761323170000|2025-10-24 16:26:10|||||||||37
1761323180000|2025-10-24 16:26:20|||||||||116
1761323190000|2025-10-24 16:26:30|||||||||113
1761323200000|2025-10-24 16:26:40|||||||||106
1761323210000|2025-10-24 16:26:50|||||||||8
1761323220000|2025-10-24 16:27:00|||||||||110
1761323230000|2025-10-24 16:27:10|||||||||126
1761323240000|2025-10-24 16:27:20|||||||||64
1761323250000|2025-10-24 16:27:30|||||||||144
1761323260000|2025-10-24 16:27:40|||||||||58
1761323270000|2025-10-24 16:27:50|||||||||6
1761323280000|2025-10-24 16:28:00|||||||||108
1761323290000|2025-10-24 16:28:10|||||||||74
1761323300000|2025-10-24 16:28:20|||||||||46
1761323310000|2025-10-24 16:28:30|||||||||10
1761323320000|2025-10-24 16:28:40|||||||||62
1761323330000|2025-10-24 16:28:50|||||||||61
1761323340000|2025-10-24 16:29:00|||||||||47
1761323350000|2025-10-24 16:29:10|||||||||1
1761323360000|2025-10-24 16:29:20|||||||||63
1761323370000|2025-10-24 16:29:30|||||||||51
1761323380000|2025-10-24 16:29:40|||||||||57
1761323390000|2025-10-24 16:29:50|||||||||425
1761323400000|2025-10-24 16:30:00|||||||||41
1761323410000|2025-10-24 16:30:10|||||||||4
1761323420000|2025-10-24 16:30:20|||||||||89
1761323430000|2025-10-24 16:30:30|||||||||54
1761323440000|2025-10-24 16:30:40|||||||||5
1761323450000|2025-10-24 16:30:50|||||||||88
1761323460000|2025-10-24 16:31:00|||||||||6
1761323470000|2025-10-24 16:31:10|||||||||79
1761323480000|2025-10-24 16:31:20|||||||||51
1761323490000|2025-10-24 16:31:30|||||||||44
1761323500000|2025-10-24 16:31:40|||||||||53
1761323510000|2025-10-24 16:31:50|||||||||61
1761323520000|2025-10-24 16:32:00|||||||||60
1761323530000|2025-10-24 16:32:10|||||||||4
1761323540000|2025-10-24 16:32:20|||||||||80
1761323550000|2025-10-24 16:32:30|||||||||45
1761323560000|2025-10-24 16:32:40|||||||||56
1761323570000|2025-10-24 16:32:50|||||||||50
1761323580000|2025-10-24 16:33:00|||||||||49
1761323590000|2025-10-24 16:33:10|||||||||52
1761323600000|2025-10-24 16:33:20|||||||||4
1761323610000|2025-10-24 16:33:30|||||||||60
1761323620000|2025-10-24 16:33:40|||||||||60
1761323630000|2025-10-24 16:33:50|||||||||62
1761323640000|2025-10-24 16:34:00|||||||||53
1761323650000|2025-10-24 16:34:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|353
1761323660000|2025-10-24 16:34:20|||||||||83
1761323670000|2025-10-24 16:34:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1318
1761323680000|2025-10-24 16:34:40|||||||||13
1761323690000|2025-10-24 16:34:50|||||||||9
1761323710000|2025-10-24 16:35:10|||||||||13
1761323720000|2025-10-24 16:35:20|||||||||7
1761323730000|2025-10-24 16:35:30|||||||||1
1761323740000|2025-10-24 16:35:40|||||||||10
1761323750000|2025-10-24 16:35:50|||||||||10
1761323760000|2025-10-24 16:36:00|||||||||2
1761323770000|2025-10-24 16:36:10|||||||||11
1761323780000|2025-10-24 16:36:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|35
1761323790000|2025-10-24 16:36:30|||||||||117
1761323850000|2025-10-24 16:37:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1031
1761323890000|2025-10-24 16:38:10|||||||||1
1761323900000|2025-10-24 16:38:20|||||||||1
1761323920000|2025-10-24 16:38:40|||||||||9
1761323930000|2025-10-24 16:38:50|||||||||1
1761323950000|2025-10-24 16:39:10|||||||||1
1761323960000|2025-10-24 16:39:20|||||||||8
1761323980000|2025-10-24 16:39:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|34
1761323990000|2025-10-24 16:39:50|||||||||8
1761324000000|2025-10-24 16:40:00|||||||||68
1761324010000|2025-10-24 16:40:10|||||||||8
1761324020000|2025-10-24 16:40:20|||||||||7
1761324030000|2025-10-24 16:40:30|||||||||8
1761324040000|2025-10-24 16:40:40|||||||||68
1761324050000|2025-10-24 16:40:50|||||||||16
1761324070000|2025-10-24 16:41:10|||||||||1
1761324090000|2025-10-24 16:41:30|||||||||24
1761324120000|2025-10-24 16:42:00|||||||||2
1761324150000|2025-10-24 16:42:30|||||||||348
1761324160000|2025-10-24 16:42:40|||||||||57
1761324170000|2025-10-24 16:42:50|||||||||355
1761324240000|2025-10-24 16:44:00|||||||||1
1761324250000|2025-10-24 16:44:10|||||||||5
1761324270000|2025-10-24 16:44:30|||||||||6
1761324280000|2025-10-24 16:44:40|||||||||117
1761324290000|2025-10-24 16:44:50|||||||||1
1761324300000|2025-10-24 16:45:00|||||||||3
1761324310000|2025-10-24 16:45:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|351
1761324350000|2025-10-24 16:45:50|||||||||1
1761324380000|2025-10-24 16:46:20|||||||||1
1761324390000|2025-10-24 16:46:30|||||||||102
1761324400000|2025-10-24 16:46:40|||||||||301
1761324410000|2025-10-24 16:46:50|||||||||1
1761324420000|2025-10-24 16:47:00|||||||||1
1761324430000|2025-10-24 16:47:10|||||||||39
1761324440000|2025-10-24 16:47:20|||||||||13
1761324450000|2025-10-24 16:47:30|||||||||52
1761324460000|2025-10-24 16:47:40|||||||||384
1761324470000|2025-10-24 16:47:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|46
1761324480000|2025-10-24 16:48:00|||||||||4
1761324500000|2025-10-24 16:48:20|||||||||6
1761324510000|2025-10-24 16:48:30|||||||||18
1761324520000|2025-10-24 16:48:40|||||||||13
1761324530000|2025-10-24 16:48:50|||||||||15
1761324540000|2025-10-24 16:49:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|87
1761324550000|2025-10-24 16:49:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|173
1761324560000|2025-10-24 16:49:20|||||||||364
1761324570000|2025-10-24 16:49:30|||||||||2
1761324580000|2025-10-24 16:49:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|98
1761324590000|2025-10-24 16:49:50|||||||||2
1761324610000|2025-10-24 16:50:10|||||||||7
1761324620000|2025-10-24 16:50:20|||||||||1
1761324660000|2025-10-24 16:51:00|||||||||2
1761324680000|2025-10-24 16:51:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|92
1761324690000|2025-10-24 16:51:30|||||||||1
1761324760000|2025-10-24 16:52:40|||||||||2
1761324770000|2025-10-24 16:52:50|||||||||3
1761324780000|2025-10-24 16:53:00|||||||||32
1761324790000|2025-10-24 16:53:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|573
1761324800000|2025-10-24 16:53:20|||||||||5
1761324820000|2025-10-24 16:53:40|||||||||170
1761324830000|2025-10-24 16:53:50|||||||||45
1761324840000|2025-10-24 16:54:00|||||||||16
1761324860000|2025-10-24 16:54:20|||||||||1
1761324910000|2025-10-24 16:55:10|||||||||4
1761324920000|2025-10-24 16:55:20|||||||||2
1761324930000|2025-10-24 16:55:30|||||||||1
1761324980000|2025-10-24 16:56:20|||||||||1
1761325110000|2025-10-24 16:58:30|||||||||1
1761325150000|2025-10-24 16:59:10|||||||||1
1761325170000|2025-10-24 16:59:30|||||||||1
1761325190000|2025-10-24 16:59:50|||||||||1
1761325200000|2025-10-24 17:00:00|||||||||1
1761325210000|2025-10-24 17:00:10|||||||||2
1761325230000|2025-10-24 17:00:30|||||||||1
1761325240000|2025-10-24 17:00:40|||||||||1
1761325250000|2025-10-24 17:00:50|||||||||5
1761325260000|2025-10-24 17:01:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|68
1761325270000|2025-10-24 17:01:10|||||||||377
1761325280000|2025-10-24 17:01:20|||||||||351
1761325290000|2025-10-24 17:01:30|||||||||399
1761325300000|2025-10-24 17:01:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|82
1761325310000|2025-10-24 17:01:50|||||||||106
1761325320000|2025-10-24 17:02:00|||||||||2
1761325330000|2025-10-24 17:02:10|||||||||1
1761325340000|2025-10-24 17:02:20|||||||||31
1761325350000|2025-10-24 17:02:30|||||||||3
1761325360000|2025-10-24 17:02:40|||||||||1
1761325370000|2025-10-24 17:02:50|||||||||1
1761325380000|2025-10-24 17:03:00|||||||||3
1761325390000|2025-10-24 17:03:10|||||||||2
1761325400000|2025-10-24 17:03:20|||||||||2
1761325410000|2025-10-24 17:03:30|||||||||104
1761325420000|2025-10-24 17:03:40|||||||||8
1761325450000|2025-10-24 17:04:10|||||||||1
1761325500000|2025-10-24 17:05:00|||||||||3
1761325530000|2025-10-24 17:05:30|||||||||1
1761325540000|2025-10-24 17:05:40|||||||||311
1761325550000|2025-10-24 17:05:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|241
1761325560000|2025-10-24 17:06:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|139
1761325570000|2025-10-24 17:06:10|||||||||44
1761325580000|2025-10-24 17:06:20|||||||||32
1761325590000|2025-10-24 17:06:30|||||||||5
1761325600000|2025-10-24 17:06:40|||||||||9
1761325610000|2025-10-24 17:06:50|||||||||62
1761325620000|2025-10-24 17:07:00|||||||||139
1761325640000|2025-10-24 17:07:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|64
1761325650000|2025-10-24 17:07:30|||||||||76
1761325660000|2025-10-24 17:07:40|||||||||280
1761325670000|2025-10-24 17:07:50|||||||||3
1761325680000|2025-10-24 17:08:00|||||||||1
1761325690000|2025-10-24 17:08:10|||||||||1
1761325720000|2025-10-24 17:08:40|||||||||46
1761325740000|2025-10-24 17:09:00|||||||||10
1761325770000|2025-10-24 17:09:30|||||||||145
1761325790000|2025-10-24 17:09:50|||||||||140
1761325870000|2025-10-24 17:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|54
1761325890000|2025-10-24 17:11:30|||||||||153
1761325920000|2025-10-24 17:12:00|||||||||6
1761325940000|2025-10-24 17:12:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|46
1761325980000|2025-10-24 17:13:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|4
1761325990000|2025-10-24 17:13:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1761326020000|2025-10-24 17:13:40|||||||||59
1761326060000|2025-10-24 17:14:20|||||||||2
1761326100000|2025-10-24 17:15:00|||||||||11
1761326110000|2025-10-24 17:15:10|||||||||100
1761326120000|2025-10-24 17:15:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|28
1761326130000|2025-10-24 17:15:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|114
1761326140000|2025-10-24 17:15:40|||||||||2
1761326150000|2025-10-24 17:15:50|||||||||20
1761326160000|2025-10-24 17:16:00|||||||||17
1761326180000|2025-10-24 17:16:20|||||||||12
1761326220000|2025-10-24 17:17:00|||||||||4
1761326230000|2025-10-24 17:17:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|13
1761326250000|2025-10-24 17:17:30|||||||||526
1761326270000|2025-10-24 17:17:50|||||||||3
1761326290000|2025-10-24 17:18:10|||||||||2
1761326310000|2025-10-24 17:18:30|||||||||1
1761326340000|2025-10-24 17:19:00|||||||||21
1761326390000|2025-10-24 17:19:50|||||||||24
1761326410000|2025-10-24 17:20:10|||||||||60
1761326440000|2025-10-24 17:20:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1761326460000|2025-10-24 17:21:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|216
1761326470000|2025-10-24 17:21:10|||||||||39
1761326510000|2025-10-24 17:21:50|||||||||21
1761326520000|2025-10-24 17:22:00|||||||||150
1761326560000|2025-10-24 17:22:40|||||||||36
1761326610000|2025-10-24 17:23:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|37
1761326620000|2025-10-24 17:23:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|297
1761326630000|2025-10-24 17:23:50|||||||||48
1761326660000|2025-10-24 17:24:20|||||||||6
1761326670000|2025-10-24 17:24:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|522
1761326700000|2025-10-24 17:25:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|28
1761326710000|2025-10-24 17:25:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|75
1761326740000|2025-10-24 17:25:40|||||||||1
1761326770000|2025-10-24 17:26:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|34
1761326830000|2025-10-24 17:27:10|||||||||1
1761326850000|2025-10-24 17:27:30|||||||||1
1761326920000|2025-10-24 17:28:40|||||||||36
1761326990000|2025-10-24 17:29:50|||||||||307
1761327000000|2025-10-24 17:30:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|88
1761327040000|2025-10-24 17:30:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|17
1761327050000|2025-10-24 17:30:50|||||||||9
1761327090000|2025-10-24 17:31:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|100
1761327170000|2025-10-24 17:32:50|||||||||2
1761327220000|2025-10-24 17:33:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|332
1761327330000|2025-10-24 17:35:30|||||||||6
1761327340000|2025-10-24 17:35:40|||||||||69
1761327370000|2025-10-24 17:36:10|||||||||140
1761327420000|2025-10-24 17:37:00|||||||||2
1761327440000|2025-10-24 17:37:20|||||||||1
1761327470000|2025-10-24 17:37:50|||||||||1
1761327500000|2025-10-24 17:38:20|||||||||1
1761327520000|2025-10-24 17:38:40|||||||||2
1761327530000|2025-10-24 17:38:50|||||||||1
1761327550000|2025-10-24 17:39:10|||||||||1
1761327560000|2025-10-24 17:39:20|||||||||5
1761327580000|2025-10-24 17:39:40|||||||||2
1761327590000|2025-10-24 17:39:50|||||||||1
1761327600000|2025-10-24 17:40:00|||||||||96
1761327610000|2025-10-24 17:40:10|||||||||1
1761327630000|2025-10-24 17:40:30|||||||||1
1761327640000|2025-10-24 17:40:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|109
1761327650000|2025-10-24 17:40:50|||||||||36
1761327660000|2025-10-24 17:41:00|||||||||76
1761327670000|2025-10-24 17:41:10|||||||||1
1761327690000|2025-10-24 17:41:30|||||||||50
1761327700000|2025-10-24 17:41:40|||||||||2
1761327710000|2025-10-24 17:41:50|||||||||53
1761327720000|2025-10-24 17:42:00|||||||||1
1761327730000|2025-10-24 17:42:10|||||||||100
1761327740000|2025-10-24 17:42:20|||||||||2
1761327750000|2025-10-24 17:42:30|||||||||2
1761327760000|2025-10-24 17:42:40|||||||||7
1761327770000|2025-10-24 17:42:50|||||||||2
1761327780000|2025-10-24 17:43:00|||||||||1
1761327790000|2025-10-24 17:43:10|||||||||14
1761327800000|2025-10-24 17:43:20|||||||||2
1761327820000|2025-10-24 17:43:40|||||||||3
1761327840000|2025-10-24 17:44:00|||||||||1
1761327850000|2025-10-24 17:44:10|||||||||2
1761327860000|2025-10-24 17:44:20|||||||||3
1761327870000|2025-10-24 17:44:30|||||||||2
1761327880000|2025-10-24 17:44:40|||||||||62
1761327890000|2025-10-24 17:44:50|||||||||48
1761327900000|2025-10-24 17:45:00|||||||||10
1761327910000|2025-10-24 17:45:10|||||||||142
1761327920000|2025-10-24 17:45:20|||||||||10
1761327930000|2025-10-24 17:45:30|||||||||3
1761327940000|2025-10-24 17:45:40|||||||||53
1761327950000|2025-10-24 17:45:50|||||||||13
1761327960000|2025-10-24 17:46:00|||||||||3
1761327970000|2025-10-24 17:46:10|||||||||4
1761328000000|2025-10-24 17:46:40|||||||||5
1761328010000|2025-10-24 17:46:50|||||||||2
1761328040000|2025-10-24 17:47:20|||||||||1
1761328050000|2025-10-24 17:47:30|||||||||10
1761328060000|2025-10-24 17:47:40|||||||||20
1761328070000|2025-10-24 17:47:50|||||||||4
1761328080000|2025-10-24 17:48:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1761328090000|2025-10-24 17:48:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1761328100000|2025-10-24 17:48:20|||||||||30
1761328110000|2025-10-24 17:48:30|||||||||220
1761328130000|2025-10-24 17:48:50|||||||||42
1761328150000|2025-10-24 17:49:10|||||||||36
1761328160000|2025-10-24 17:49:20|||||||||8
1761328190000|2025-10-24 17:49:50|||||||||4
1761328210000|2025-10-24 17:50:10|||||||||15
1761328220000|2025-10-24 17:50:20|||||||||2
1761328240000|2025-10-24 17:50:40|||||||||4
1761328270000|2025-10-24 17:51:10|||||||||36
1761328310000|2025-10-24 17:51:50|||||||||3
1761328320000|2025-10-24 17:52:00|||||||||257
1761328330000|2025-10-24 17:52:10|||||||||1
1761328360000|2025-10-24 17:52:40|||||||||3
1761328430000|2025-10-24 17:53:50|||||||||3
1761328450000|2025-10-24 17:54:10|||||||||31
1761328490000|2025-10-24 17:54:50|||||||||252
1761328530000|2025-10-24 17:55:30|||||||||1
1761328550000|2025-10-24 17:55:50|||||||||2
1761328570000|2025-10-24 17:56:10|||||||||1
1761328610000|2025-10-24 17:56:50|||||||||3
1761328630000|2025-10-24 17:57:10|||||||||5
1761328650000|2025-10-24 17:57:30|||||||||1
1761328670000|2025-10-24 17:57:50|||||||||204
1761328680000|2025-10-24 17:58:00|||||||||4
1761328690000|2025-10-24 17:58:10|||||||||1
1761328730000|2025-10-24 17:58:50|||||||||2
1761328770000|2025-10-24 17:59:30|||||||||2
1761328780000|2025-10-24 17:59:40|||||||||17
1761328790000|2025-10-24 17:59:50|||||||||18
1761328810000|2025-10-24 18:00:10|||||||||18
1761328820000|2025-10-24 18:00:20|||||||||29
1761328840000|2025-10-24 18:00:40|||||||||14
1761328850000|2025-10-24 18:00:50|||||||||18
1761328870000|2025-10-24 18:01:10|||||||||17
1761328880000|2025-10-24 18:01:20|||||||||11
1761328900000|2025-10-24 18:01:40|||||||||18
1761328910000|2025-10-24 18:01:50|||||||||13
1761328920000|2025-10-24 18:02:00|||||||||11
1761328930000|2025-10-24 18:02:10|||||||||7
1761328940000|2025-10-24 18:02:20|||||||||5
1761328950000|2025-10-24 18:02:30|||||||||17
1761328970000|2025-10-24 18:02:50|||||||||12
1761328980000|2025-10-24 18:03:00|||||||||13
1761328990000|2025-10-24 18:03:10|||||||||12
1761329000000|2025-10-24 18:03:20|||||||||10
1761329010000|2025-10-24 18:03:30|||||||||10
1761329030000|2025-10-24 18:03:50|||||||||15
1761329040000|2025-10-24 18:04:00|||||||||14
1761329050000|2025-10-24 18:04:10|||||||||6
1761329060000|2025-10-24 18:04:20|||||||||14
1761329080000|2025-10-24 18:04:40|||||||||14
1761329090000|2025-10-24 18:04:50|||||||||10
1761329100000|2025-10-24 18:05:00|||||||||13
1761329120000|2025-10-24 18:05:20|||||||||19
1761329130000|2025-10-24 18:05:30|||||||||29
1761329140000|2025-10-24 18:05:40|||||||||119
1761329160000|2025-10-24 18:06:00|||||||||722
1761329170000|2025-10-24 18:06:10|||||||||20
1761329190000|2025-10-24 18:06:30|||||||||12
1761329200000|2025-10-24 18:06:40|||||||||10
1761329210000|2025-10-24 18:06:50|||||||||1
1761329220000|2025-10-24 18:07:00|||||||||16
1761329230000|2025-10-24 18:07:10|||||||||69
1761329240000|2025-10-24 18:07:20|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|643
1761329250000|2025-10-24 18:07:30|||||||||43
1761329260000|2025-10-24 18:07:40|||||||||11
1761329270000|2025-10-24 18:07:50|||||||||29
1761329280000|2025-10-24 18:08:00|||||||||15
1761329300000|2025-10-24 18:08:20|||||||||10
1761329310000|2025-10-24 18:08:30|||||||||8
1761329320000|2025-10-24 18:08:40|||||||||2
1761329330000|2025-10-24 18:08:50|||||||||11
1761329340000|2025-10-24 18:09:00|||||||||11
1761329350000|2025-10-24 18:09:10|||||||||9
1761329360000|2025-10-24 18:09:20|||||||||1
1761329370000|2025-10-24 18:09:30|||||||||12
1761329390000|2025-10-24 18:09:50|||||||||12
1761329400000|2025-10-24 18:10:00|||||||||116
1761329450000|2025-10-24 18:10:50|||||||||2
1761329510000|2025-10-24 18:11:50|||||||||3
1761329560000|2025-10-24 18:12:40|||||||||1
1761329630000|2025-10-24 18:13:50|||||||||1
1761329680000|2025-10-24 18:14:40|||||||||1
1761329690000|2025-10-24 18:14:50|||||||||160
1761329700000|2025-10-24 18:15:00|||||||||2
1761329710000|2025-10-24 18:15:10|||||||||1
1761329720000|2025-10-24 18:15:20|||||||||2
1761329740000|2025-10-24 18:15:40|||||||||8
1761329750000|2025-10-24 18:15:50|||||||||3
1761329760000|2025-10-24 18:16:00|||||||||1
1761329770000|2025-10-24 18:16:10|||||||||2
1761329830000|2025-10-24 18:17:10|||||||||1003
1761329840000|2025-10-24 18:17:20|||||||||4
1761329860000|2025-10-24 18:17:40|||||||||1
1761329920000|2025-10-24 18:18:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|13
1761329930000|2025-10-24 18:18:50|||||||||12
1761329940000|2025-10-24 18:19:00|||||||||18
1761329950000|2025-10-24 18:19:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|29
1761329960000|2025-10-24 18:19:20|||||||||10
1761329980000|2025-10-24 18:19:40|||||||||13
1761330000000|2025-10-24 18:20:00|||||||||16
1761330020000|2025-10-24 18:20:20|||||||||16
1761330030000|2025-10-24 18:20:30|||||||||9
1761330040000|2025-10-24 18:20:40|||||||||16
1761330050000|2025-10-24 18:20:50|||||||||9
1761330070000|2025-10-24 18:21:10|||||||||14
1761330090000|2025-10-24 18:21:30|||||||||16
1761330110000|2025-10-24 18:21:50|||||||||16
1761330120000|2025-10-24 18:22:00|||||||||16
1761330130000|2025-10-24 18:22:10|||||||||1066
1761330140000|2025-10-24 18:22:20|||||||||15
1761330160000|2025-10-24 18:22:40|||||||||13
1761330170000|2025-10-24 18:22:50|||||||||11
1761330190000|2025-10-24 18:23:10|||||||||14
1761330200000|2025-10-24 18:23:20|||||||||125
1761330210000|2025-10-24 18:23:30|||||||||152
1761330220000|2025-10-24 18:23:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|16
1761330230000|2025-10-24 18:23:50|||||||||14
1761330240000|2025-10-24 18:24:00|||||||||12
1761330250000|2025-10-24 18:24:10|||||||||9
1761330270000|2025-10-24 18:24:30|||||||||21
1761330280000|2025-10-24 18:24:40|||||||||14
1761330300000|2025-10-24 18:25:00|||||||||18
1761330310000|2025-10-24 18:25:10|||||||||32
1761330330000|2025-10-24 18:25:30|||||||||11
1761330350000|2025-10-24 18:25:50|||||||||15
1761330360000|2025-10-24 18:26:00|||||||||10
1761330370000|2025-10-24 18:26:10|||||||||12
1761330380000|2025-10-24 18:26:20|||||||||10
1761330390000|2025-10-24 18:26:30|||||||||2
1761330400000|2025-10-24 18:26:40|||||||||22
1761330410000|2025-10-24 18:26:50|||||||||9
1761330420000|2025-10-24 18:27:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|384
1761330430000|2025-10-24 18:27:10|||||||||57
1761330450000|2025-10-24 18:27:30|||||||||39
1761330460000|2025-10-24 18:27:40|||||||||22
1761330470000|2025-10-24 18:27:50|||||||||57
1761330480000|2025-10-24 18:28:00|||||||||19
1761330490000|2025-10-24 18:28:10|||||||||6
1761330510000|2025-10-24 18:28:30|||||||||1
1761330550000|2025-10-24 18:29:10|||||||||120
1761330570000|2025-10-24 18:29:30|||||||||523
1761330600000|2025-10-24 18:30:00|||||||||129
1761330650000|2025-10-24 18:30:50|||||||||1
1761330660000|2025-10-24 18:31:00|||||||||1
1761330670000|2025-10-24 18:31:10|||||||||4
1761330680000|2025-10-24 18:31:20|||||||||2
1761330700000|2025-10-24 18:31:40|||||||||27
1761330730000|2025-10-24 18:32:10|||||||||8
1761330740000|2025-10-24 18:32:20|||||||||5
1761330760000|2025-10-24 18:32:40|||||||||173
1761330770000|2025-10-24 18:32:50|||||||||8
1761330790000|2025-10-24 18:33:10|||||||||3
1761330800000|2025-10-24 18:33:20|||||||||4
1761330810000|2025-10-24 18:33:30|||||||||5
1761330820000|2025-10-24 18:33:40|||||||||1
1761330830000|2025-10-24 18:33:50|||||||||1
1761330850000|2025-10-24 18:34:10|||||||||19
1761330860000|2025-10-24 18:34:20|||||||||1
1761330870000|2025-10-24 18:34:30|||||||||19
1761330890000|2025-10-24 18:34:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|11
1761330900000|2025-10-24 18:35:00|||||||||2
1761330910000|2025-10-24 18:35:10|||||||||8
1761330920000|2025-10-24 18:35:20|||||||||5
1761330930000|2025-10-24 18:35:30|||||||||1
1761330940000|2025-10-24 18:35:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|195
1761330980000|2025-10-24 18:36:20|||||||||1
1761330990000|2025-10-24 18:36:30|||||||||6
1761331000000|2025-10-24 18:36:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|35
1761331030000|2025-10-24 18:37:10|||||||||8
1761331040000|2025-10-24 18:37:20|||||||||5
1761331090000|2025-10-24 18:38:10|||||||||22
1761331100000|2025-10-24 18:38:20|||||||||4
1761331110000|2025-10-24 18:38:30|||||||||5
1761331150000|2025-10-24 18:39:10|||||||||8
1761331160000|2025-10-24 18:39:20|||||||||2
1761331210000|2025-10-24 18:40:10|||||||||8
1761331220000|2025-10-24 18:40:20|||||||||141
1761331270000|2025-10-24 18:41:10|||||||||8
1761331280000|2025-10-24 18:41:20|||||||||8
1761331290000|2025-10-24 18:41:30|||||||||5
1761331300000|2025-10-24 18:41:40|||||||||1
1761331330000|2025-10-24 18:42:10|||||||||8
1761331340000|2025-10-24 18:42:20|||||||||7
1761331350000|2025-10-24 18:42:30|||||||||119
1761331360000|2025-10-24 18:42:40|||||||||2
1761331380000|2025-10-24 18:43:00|||||||||2
1761331390000|2025-10-24 18:43:10|||||||||37
1761331400000|2025-10-24 18:43:20|||||||||12
1761331410000|2025-10-24 18:43:30|||||||||24
1761331420000|2025-10-24 18:43:40|||||||||14
1761331430000|2025-10-24 18:43:50|||||||||103
1761331440000|2025-10-24 18:44:00|||||||||55
1761331460000|2025-10-24 18:44:20|||||||||27
1761331470000|2025-10-24 18:44:30|||||||||20
1761331490000|2025-10-24 18:44:50|||||||||15
1761331500000|2025-10-24 18:45:00|||||||||30
1761331510000|2025-10-24 18:45:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|101
1761331520000|2025-10-24 18:45:20|||||||||22
1761331540000|2025-10-24 18:45:40|||||||||209
1761331550000|2025-10-24 18:45:50|||||||||100
1761331560000|2025-10-24 18:46:00|||||||||9
1761331590000|2025-10-24 18:46:30|||||||||1
1761331640000|2025-10-24 18:47:20|||||||||70
1761331650000|2025-10-24 18:47:30|||||||||5
1761331660000|2025-10-24 18:47:40|||||||||6
1761331670000|2025-10-24 18:47:50|||||||||4
1761331680000|2025-10-24 18:48:00|||||||||4
1761331690000|2025-10-24 18:48:10|||||||||123
1761331700000|2025-10-24 18:48:20|||||||||1
1761331720000|2025-10-24 18:48:40|||||||||1002
1761331730000|2025-10-24 18:48:50|||||||||4
1761331740000|2025-10-24 18:49:00|||||||||1
1761331750000|2025-10-24 18:49:10|||||||||254
1761331760000|2025-10-24 18:49:20|||||||||254
1761331770000|2025-10-24 18:49:30|||||||||23
1761331780000|2025-10-24 18:49:40|||||||||64
1761331810000|2025-10-24 18:50:10|||||||||1
1761331820000|2025-10-24 18:50:20|||||||||4
1761331830000|2025-10-24 18:50:30|||||||||4
1761331840000|2025-10-24 18:50:40|||||||||47
1761331850000|2025-10-24 18:50:50|||||||||3
1761331870000|2025-10-24 18:51:10|||||||||19
1761331880000|2025-10-24 18:51:20|||||||||32
1761331900000|2025-10-24 18:51:40|||||||||6
1761331910000|2025-10-24 18:51:50|||||||||1
1761331930000|2025-10-24 18:52:10|||||||||15
1761331940000|2025-10-24 18:52:20|||||||||7
1761331950000|2025-10-24 18:52:30|||||||||1
1761331970000|2025-10-24 18:52:50|||||||||1
1761331990000|2025-10-24 18:53:10|||||||||5
1761332020000|2025-10-24 18:53:40|||||||||1
1761332070000|2025-10-24 18:54:30|||||||||2
1761332080000|2025-10-24 18:54:40|||||||||24
1761332090000|2025-10-24 18:54:50|||||||||8
1761332100000|2025-10-24 18:55:00|||||||||49
1761332110000|2025-10-24 18:55:10|||||||||5
1761332120000|2025-10-24 18:55:20|||||||||44
1761332130000|2025-10-24 18:55:30|||||||||25
1761332140000|2025-10-24 18:55:40|||||||||36
1761332150000|2025-10-24 18:55:50|||||||||13
1761332160000|2025-10-24 18:56:00|||||||||49
1761332170000|2025-10-24 18:56:10|||||||||470
1761332180000|2025-10-24 18:56:20|||||||||33
1761332190000|2025-10-24 18:56:30|||||||||2
1761332200000|2025-10-24 18:56:40|||||||||28
1761332210000|2025-10-24 18:56:50|||||||||32
1761332220000|2025-10-24 18:57:00|||||||||7
1761332230000|2025-10-24 18:57:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|593
1761332240000|2025-10-24 18:57:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|113
1761332260000|2025-10-24 18:57:40|||||||||30
1761332270000|2025-10-24 18:57:50|||||||||28
1761332280000|2025-10-24 18:58:00|||||||||15
1761332290000|2025-10-24 18:58:10|||||||||73
1761332300000|2025-10-24 18:58:20|||||||||22
1761332310000|2025-10-24 18:58:30|||||||||8
1761332320000|2025-10-24 18:58:40|||||||||63
1761332330000|2025-10-24 18:58:50|||||||||23
1761332340000|2025-10-24 18:59:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|281
1761332350000|2025-10-24 18:59:10|||||||||48
1761332360000|2025-10-24 18:59:20|||||||||17
1761332370000|2025-10-24 18:59:30|||||||||300
1761332380000|2025-10-24 18:59:40|||||||||75
1761332390000|2025-10-24 18:59:50|||||||||102
1761332400000|2025-10-24 19:00:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|255
1761332410000|2025-10-24 19:00:10|||||||||26
1761332430000|2025-10-24 19:00:30|||||||||1
1761332450000|2025-10-24 19:00:50|||||||||342
1761332460000|2025-10-24 19:01:00|||||||||171
1761332470000|2025-10-24 19:01:10|||||||||1
1761332480000|2025-10-24 19:01:20|||||||||1
1761332500000|2025-10-24 19:01:40|||||||||1
1761332520000|2025-10-24 19:02:00|||||||||1
1761332540000|2025-10-24 19:02:20|||||||||1
1761332550000|2025-10-24 19:02:30|||||||||1
1761332560000|2025-10-24 19:02:40|||||||||1
1761332570000|2025-10-24 19:02:50|||||||||2
1761332580000|2025-10-24 19:03:00|||||||||1
1761332600000|2025-10-24 19:03:20|||||||||1
1761332610000|2025-10-24 19:03:30|||||||||10
1761332620000|2025-10-24 19:03:40|||||||||3
1761332630000|2025-10-24 19:03:50|||||||||3
1761332640000|2025-10-24 19:04:00|||||||||2
1761332650000|2025-10-24 19:04:10|||||||||348
1761332660000|2025-10-24 19:04:20|||||||||2
1761332670000|2025-10-24 19:04:30|||||||||78
1761332680000|2025-10-24 19:04:40|||||||||1
1761332690000|2025-10-24 19:04:50|||||||||5
1761332700000|2025-10-24 19:05:00|||||||||3
1761332710000|2025-10-24 19:05:10|||||||||18
1761332730000|2025-10-24 19:05:30|||||||||1
1761332740000|2025-10-24 19:05:40|||||||||1
1761332750000|2025-10-24 19:05:50|||||||||1
1761332760000|2025-10-24 19:06:00|||||||||1
1761332770000|2025-10-24 19:06:10|||||||||1
1761332780000|2025-10-24 19:06:20|||||||||522
1761332790000|2025-10-24 19:06:30|||||||||8
1761332800000|2025-10-24 19:06:40|||||||||25
1761332810000|2025-10-24 19:06:50|||||||||1
1761332830000|2025-10-24 19:07:10|||||||||2
1761332840000|2025-10-24 19:07:20|||||||||8
1761332850000|2025-10-24 19:07:30|||||||||1
1761332870000|2025-10-24 19:07:50|||||||||1
1761332890000|2025-10-24 19:08:10|||||||||1
1761332900000|2025-10-24 19:08:20|||||||||1
1761332920000|2025-10-24 19:08:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|151
1761332930000|2025-10-24 19:08:50|||||||||26
1761332940000|2025-10-24 19:09:00|||||||||85
1761332950000|2025-10-24 19:09:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|221
1761332960000|2025-10-24 19:09:20|||||||||1
1761332980000|2025-10-24 19:09:40|||||||||1
1761332990000|2025-10-24 19:09:50|||||||||79
1761333000000|2025-10-24 19:10:00|||||||||17
1761333020000|2025-10-24 19:10:20|||||||||1
1761333040000|2025-10-24 19:10:40|||||||||32
1761333060000|2025-10-24 19:11:00|||||||||114
1761333070000|2025-10-24 19:11:10|||||||||114
1761333090000|2025-10-24 19:11:30|||||||||1
1761333150000|2025-10-24 19:12:30|||||||||1
1761333210000|2025-10-24 19:13:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|303
1761333220000|2025-10-24 19:13:40|||||||||26
1761333250000|2025-10-24 19:14:10|||||||||5
1761333280000|2025-10-24 19:14:40|||||||||1
1761333310000|2025-10-24 19:15:10|||||||||40
1761333340000|2025-10-24 19:15:40|||||||||24
1761333350000|2025-10-24 19:15:50|||||||||1
1761333400000|2025-10-24 19:16:40|||||||||7
1761333440000|2025-10-24 19:17:20|||||||||190
1761333470000|2025-10-24 19:17:50|||||||||65
1761333480000|2025-10-24 19:18:00|||||||||14
1761333490000|2025-10-24 19:18:10|||||||||26
1761333530000|2025-10-24 19:18:50|||||||||1
1761333570000|2025-10-24 19:19:30|||||||||1
1761333580000|2025-10-24 19:19:40|||||||||1
1761333590000|2025-10-24 19:19:50|||||||||2
1761333610000|2025-10-24 19:20:10|||||||||49
1761333620000|2025-10-24 19:20:20|||||||||2
1761333640000|2025-10-24 19:20:40|||||||||1
1761333660000|2025-10-24 19:21:00|||||||||1
1761333670000|2025-10-24 19:21:10|||||||||167
1761333720000|2025-10-24 19:22:00|||||||||2
1761333740000|2025-10-24 19:22:20|||||||||1
1761333770000|2025-10-24 19:22:50|||||||||1
1761333780000|2025-10-24 19:23:00|||||||||2
1761333800000|2025-10-24 19:23:20|||||||||1
1761333810000|2025-10-24 19:23:30|||||||||1
1761333840000|2025-10-24 19:24:00|||||||||54
1761333850000|2025-10-24 19:24:10|||||||||3
1761333860000|2025-10-24 19:24:20|||||||||1
1761333870000|2025-10-24 19:24:30|||||||||1
1761333880000|2025-10-24 19:24:40|||||||||20
1761333890000|2025-10-24 19:24:50|||||||||20
1761333900000|2025-10-24 19:25:00|||||||||22
1761333910000|2025-10-24 19:25:10|||||||||63
1761333940000|2025-10-24 19:25:40|||||||||12
1761333950000|2025-10-24 19:25:50|||||||||78
1761333990000|2025-10-24 19:26:30|||||||||1
1761334000000|2025-10-24 19:26:40|||||||||2
1761334010000|2025-10-24 19:26:50|||||||||1
1761334030000|2025-10-24 19:27:10|||||||||41
1761334040000|2025-10-24 19:27:20|||||||||365
1761334070000|2025-10-24 19:27:50|||||||||31
1761334160000|2025-10-24 19:29:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|51
1761334220000|2025-10-24 19:30:20|||||||||1
1761334230000|2025-10-24 19:30:30|||||||||2
1761334270000|2025-10-24 19:31:10|||||||||6
1761334280000|2025-10-24 19:31:20|||||||||7
1761334290000|2025-10-24 19:31:30|||||||||1
1761334350000|2025-10-24 19:32:30|||||||||1
1761334370000|2025-10-24 19:32:50|||||||||45
1761334410000|2025-10-24 19:33:30|||||||||1
1761334420000|2025-10-24 19:33:40|||||||||1
1761334480000|2025-10-24 19:34:40|||||||||1
1761334530000|2025-10-24 19:35:30|||||||||700
1761334540000|2025-10-24 19:35:40|||||||||1
1761334560000|2025-10-24 19:36:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|86
1761334570000|2025-10-24 19:36:10|||||||||13
1761334600000|2025-10-24 19:36:40|||||||||1
1761334610000|2025-10-24 19:36:50|||||||||2
1761334620000|2025-10-24 19:37:00|||||||||1
1761334660000|2025-10-24 19:37:40|||||||||1
1761334690000|2025-10-24 19:38:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|2195
1761334710000|2025-10-24 19:38:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|245
1761334790000|2025-10-24 19:39:50|||||||||1
1761334850000|2025-10-24 19:40:50|||||||||1
1761334890000|2025-10-24 19:41:30|||||||||151
1761334900000|2025-10-24 19:41:40|||||||||40
1761334910000|2025-10-24 19:41:50|||||||||2
1761334920000|2025-10-24 19:42:00|||||||||1
1761334930000|2025-10-24 19:42:10|||||||||454
1761334940000|2025-10-24 19:42:20|||||||||1
1761334950000|2025-10-24 19:42:30|||||||||16
1761334960000|2025-10-24 19:42:40|||||||||2
1761334980000|2025-10-24 19:43:00|||||||||2
1761335010000|2025-10-24 19:43:30|||||||||1
1761335040000|2025-10-24 19:44:00|||||||||14
1761335060000|2025-10-24 19:44:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|52
1761335110000|2025-10-24 19:45:10|||||||||1
1761335120000|2025-10-24 19:45:20|||||||||11
1761335130000|2025-10-24 19:45:30|||||||||1
1761335170000|2025-10-24 19:46:10|||||||||1
1761335190000|2025-10-24 19:46:30|||||||||25
1761335200000|2025-10-24 19:46:40|||||||||1
1761335210000|2025-10-24 19:46:50|||||||||4
1761335220000|2025-10-24 19:47:00|||||||||2
1761335230000|2025-10-24 19:47:10|||||||||2
1761335290000|2025-10-24 19:48:10|||||||||1
1761335310000|2025-10-24 19:48:30|||||||||1
1761335340000|2025-10-24 19:49:00|||||||||1
1761335350000|2025-10-24 19:49:10|||||||||1
1761335360000|2025-10-24 19:49:20|||||||||1
1761335380000|2025-10-24 19:49:40|||||||||1
1761335420000|2025-10-24 19:50:20|||||||||1
1761335430000|2025-10-24 19:50:30|||||||||1
1761335480000|2025-10-24 19:51:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|167
1761335540000|2025-10-24 19:52:20|||||||||3
1761335550000|2025-10-24 19:52:30|||||||||1
1761335560000|2025-10-24 19:52:40|||||||||3
1761335580000|2025-10-24 19:53:00|||||||||3
1761335590000|2025-10-24 19:53:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|130
1761335600000|2025-10-24 19:53:20|||||||||4
1761335610000|2025-10-24 19:53:30|||||||||3
1761335620000|2025-10-24 19:53:40|||||||||11
1761335630000|2025-10-24 19:53:50|||||||||10
1761335650000|2025-10-24 19:54:10|||||||||13
1761335660000|2025-10-24 19:54:20|||||||||13
1761335670000|2025-10-24 19:54:30|||||||||9
1761335680000|2025-10-24 19:54:40|||||||||11
1761335700000|2025-10-24 19:55:00|||||||||11
1761335710000|2025-10-24 19:55:10|||||||||11
1761335730000|2025-10-24 19:55:30|||||||||13
1761335740000|2025-10-24 19:55:40|||||||||11
1761335750000|2025-10-24 19:55:50|||||||||12
1761335760000|2025-10-24 19:56:00|||||||||14
1761335770000|2025-10-24 19:56:10|||||||||10
1761335780000|2025-10-24 19:56:20|||||||||3
1761335790000|2025-10-24 19:56:30|||||||||8
1761335800000|2025-10-24 19:56:40|||||||||12
1761335810000|2025-10-24 19:56:50|||||||||21
1761335820000|2025-10-24 19:57:00|||||||||10
1761335830000|2025-10-24 19:57:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|126
1761335840000|2025-10-24 19:57:20|||||||||16
1761335860000|2025-10-24 19:57:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|327
1761335870000|2025-10-24 19:57:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|277
1761335900000|2025-10-24 19:58:20|||||||||12
1761335910000|2025-10-24 19:58:30|||||||||4
1761335920000|2025-10-24 19:58:40|||||||||10
1761335930000|2025-10-24 19:58:50|||||||||136
1761335940000|2025-10-24 19:59:00|||||||||20
1761335950000|2025-10-24 19:59:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|25
1761335960000|2025-10-24 19:59:20|||||||||34
1761335970000|2025-10-24 19:59:30|||||||||87
1761335980000|2025-10-24 19:59:40|||||||||239
1761335990000|2025-10-24 19:59:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1272
1761336000000|2025-10-24 20:00:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|598
1761336010000|2025-10-24 20:00:10|||||||||12
1761336030000|2025-10-24 20:00:30|||||||||2
1761336050000|2025-10-24 20:00:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|131
1761336060000|2025-10-24 20:01:00|||||||||129
1761336070000|2025-10-24 20:01:10|||||||||30
1761336080000|2025-10-24 20:01:20|||||||||8
1761336090000|2025-10-24 20:01:30|||||||||202
1761336100000|2025-10-24 20:01:40|||||||||35
1761336120000|2025-10-24 20:02:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|751
1761336130000|2025-10-24 20:02:10|||||||||8
1761336150000|2025-10-24 20:02:30|||||||||373
1761336180000|2025-10-24 20:03:00|||||||||40
1761336210000|2025-10-24 20:03:30|||||||||1
1761336230000|2025-10-24 20:03:50|||||||||1
1761336270000|2025-10-24 20:04:30|||||||||1
1761336330000|2025-10-24 20:05:30|||||||||118
1761336340000|2025-10-24 20:05:40|||||||||10
1761336550000|2025-10-24 20:09:10|||||||||24
1761336600000|2025-10-24 20:10:00|||||||||100
1761336660000|2025-10-24 20:11:00|||||||||39
1761336710000|2025-10-24 20:11:50|||||||||35
1761336760000|2025-10-24 20:12:40|||||||||17
1761336770000|2025-10-24 20:12:50|||||||||7
1761336850000|2025-10-24 20:14:10|||||||||250
1761336890000|2025-10-24 20:14:50|||||||||31
1761336900000|2025-10-24 20:15:00|||||||||222
1761336910000|2025-10-24 20:15:10|||||||||1
1761336920000|2025-10-24 20:15:20|||||||||10
1761336930000|2025-10-24 20:15:30|||||||||4
1761336940000|2025-10-24 20:15:40|||||||||64
1761337130000|2025-10-24 20:18:50|||||||||420
1761337190000|2025-10-24 20:19:50|||||||||45
1761337200000|2025-10-24 20:20:00|||||||||51
1761337220000|2025-10-24 20:20:20|||||||||46
1761337230000|2025-10-24 20:20:30|||||||||10
1761337240000|2025-10-24 20:20:40|||||||||2
1761337310000|2025-10-24 20:21:50|||||||||1
1761337330000|2025-10-24 20:22:10|||||||||4
1761337360000|2025-10-24 20:22:40|||||||||14
1761337430000|2025-10-24 20:23:50|||||||||2
1761337530000|2025-10-24 20:25:30|||||||||10
1761337590000|2025-10-24 20:26:30|||||||||100
1761337600000|2025-10-24 20:26:40|||||||||149
1761337660000|2025-10-24 20:27:40|||||||||28
1761337670000|2025-10-24 20:27:50|||||||||512
1761337680000|2025-10-24 20:28:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|650
1761337710000|2025-10-24 20:28:30|||||||||4
1761337780000|2025-10-24 20:29:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|433
1761338100000|2025-10-24 20:35:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|158
1761338170000|2025-10-24 20:36:10|||||||||3
1761338180000|2025-10-24 20:36:20|||||||||43
1761338190000|2025-10-24 20:36:30|||||||||32
1761338200000|2025-10-24 20:36:40|||||||||21
1761338220000|2025-10-24 20:37:00|||||||||1
1761338230000|2025-10-24 20:37:10|||||||||5
1761338260000|2025-10-24 20:37:40|||||||||71
1761338300000|2025-10-24 20:38:20|||||||||7
1761338360000|2025-10-24 20:39:20|||||||||43
1761338370000|2025-10-24 20:39:30|||||||||8
1761338380000|2025-10-24 20:39:40|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|480
1761338390000|2025-10-24 20:39:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|22
1761338450000|2025-10-24 20:40:50|||||||||6
1761338460000|2025-10-24 20:41:00|||||||||10
1761338480000|2025-10-24 20:41:20|||||||||7
1761338490000|2025-10-24 20:41:30|||||||||3
1761338510000|2025-10-24 20:41:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|247
1761338540000|2025-10-24 20:42:20|||||||||1
1761338550000|2025-10-24 20:42:30|||||||||4
1761338560000|2025-10-24 20:42:40|||||||||2
1761338570000|2025-10-24 20:42:50|||||||||11
1761338580000|2025-10-24 20:43:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|15
1761338610000|2025-10-24 20:43:30|||||||||34
1761338620000|2025-10-24 20:43:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|174
1761338670000|2025-10-24 20:44:30|||||||||19
1761338720000|2025-10-24 20:45:20|||||||||15
1761338730000|2025-10-24 20:45:30|||||||||68
1761338780000|2025-10-24 20:46:20|||||||||46
1761338800000|2025-10-24 20:46:40|||||||||3
1761338810000|2025-10-24 20:46:50|||||||||54
1761338850000|2025-10-24 20:47:30|||||||||9
1761338880000|2025-10-24 20:48:00|||||||||14
1761338900000|2025-10-24 20:48:20|||||||||45
1761338910000|2025-10-24 20:48:30|||||||||11
1761338920000|2025-10-24 20:48:40|||||||||14
1761338930000|2025-10-24 20:48:50|||||||||4
1761338990000|2025-10-24 20:49:50|||||||||408
1761339000000|2025-10-24 20:50:00|||||||||36
1761339010000|2025-10-24 20:50:10|||||||||2
1761339020000|2025-10-24 20:50:20|||||||||123
1761339090000|2025-10-24 20:51:30|||||||||65
1761339100000|2025-10-24 20:51:40|||||||||69
1761339120000|2025-10-24 20:52:00|||||||||111
1761339190000|2025-10-24 20:53:10|||||||||42
1761339210000|2025-10-24 20:53:30|||||||||47
1761339220000|2025-10-24 20:53:40|||||||||50
1761339230000|2025-10-24 20:53:50|||||||||18
1761339260000|2025-10-24 20:54:20|||||||||1
1761339270000|2025-10-24 20:54:30|||||||||1
1761339280000|2025-10-24 20:54:40|||||||||8
1761339290000|2025-10-24 20:54:50|||||||||5
1761339300000|2025-10-24 20:55:00|||||||||7
1761339310000|2025-10-24 20:55:10|||||||||34
1761339320000|2025-10-24 20:55:20|||||||||368
1761339340000|2025-10-24 20:55:40|||||||||5
1761339350000|2025-10-24 20:55:50|||||||||28
1761339360000|2025-10-24 20:56:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|145
1761339370000|2025-10-24 20:56:10|||||||||101
1761339380000|2025-10-24 20:56:20|||||||||44
1761339390000|2025-10-24 20:56:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|77
1761339400000|2025-10-24 20:56:40|||||||||7
1761339460000|2025-10-24 20:57:40|||||||||64
1761339480000|2025-10-24 20:58:00|||||||||20
1761339490000|2025-10-24 20:58:10|||||||||327
1761339510000|2025-10-24 20:58:30|||||||||24
1761339530000|2025-10-24 20:58:50|||||||||9
1761339550000|2025-10-24 20:59:10|||||||||1
1761339560000|2025-10-24 20:59:20|||||||||18
1761339570000|2025-10-24 20:59:30|||||||||26
1761339580000|2025-10-24 20:59:40|||||||||94
1761339590000|2025-10-24 20:59:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|245
1761516000000|2025-10-26 22:00:00|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|49
1761516010000|2025-10-26 22:00:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|248
1761516020000|2025-10-26 22:00:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|30
1761516030000|2025-10-26 22:00:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|208
1761516040000|2025-10-26 22:00:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|111
1761516050000|2025-10-26 22:00:50|||||||||15
1761516060000|2025-10-26 22:01:00|||||||||109
1761516070000|2025-10-26 22:01:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|143
1761516080000|2025-10-26 22:01:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|26
1761516100000|2025-10-26 22:01:40|||||||||6
1761516110000|2025-10-26 22:01:50|||||||||19
1761516120000|2025-10-26 22:02:00|||||||||15
1761516130000|2025-10-26 22:02:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|50
1761516150000|2025-10-26 22:02:30|||||||||262
1761516160000|2025-10-26 22:02:40|||||||||10
1761516180000|2025-10-26 22:03:00|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|112
1761516190000|2025-10-26 22:03:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|19
1761516200000|2025-10-26 22:03:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|30
1761516220000|2025-10-26 22:03:40|||||||||4
1761516240000|2025-10-26 22:04:00|||||||||8
1761516250000|2025-10-26 22:04:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|77
1761516270000|2025-10-26 22:04:30|||||||||2
1761516280000|2025-10-26 22:04:40|||||||||1
1761516290000|2025-10-26 22:04:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|57
1761516350000|2025-10-26 22:05:50|||||||||50
1761516360000|2025-10-26 22:06:00|||||||||250
1761516390000|2025-10-26 22:06:30|||||||||19
1761516400000|2025-10-26 22:06:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|328
1761516410000|2025-10-26 22:06:50|||||||||41
1761516420000|2025-10-26 22:07:00|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|157
1761516430000|2025-10-26 22:07:10|||||||||2
1761516440000|2025-10-26 22:07:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|23
1761516460000|2025-10-26 22:07:40|||||||||5
1761516490000|2025-10-26 22:08:10|||||||||1
1761516530000|2025-10-26 22:08:50|||||||||265
1761516550000|2025-10-26 22:09:10|||||||||234
1761516580000|2025-10-26 22:09:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|84
1761516590000|2025-10-26 22:09:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|48
1761516600000|2025-10-26 22:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|189
1761516640000|2025-10-26 22:10:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|142
1761516650000|2025-10-26 22:10:50|||||||||8
1761516660000|2025-10-26 22:11:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10
1761516680000|2025-10-26 22:11:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|87
1761516720000|2025-10-26 22:12:00|||||||||1
1761516730000|2025-10-26 22:12:10|||||||||20
1761516810000|2025-10-26 22:13:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|50
1761516870000|2025-10-26 22:14:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1761516930000|2025-10-26 22:15:30|||||||||12
1761517030000|2025-10-26 22:17:10|||||||||241
1761517070000|2025-10-26 22:17:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|22
1761517120000|2025-10-26 22:18:40|||||||||3
1761517130000|2025-10-26 22:18:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|180
1761517170000|2025-10-26 22:19:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|54
1761517210000|2025-10-26 22:20:10|||||||||5
1761517230000|2025-10-26 22:20:30|||||||||1
1761517290000|2025-10-26 22:21:30|||||||||4
1761517320000|2025-10-26 22:22:00|||||||||1
1761517360000|2025-10-26 22:22:40|||||||||1
1761517380000|2025-10-26 22:23:00|||||||||101
1761517390000|2025-10-26 22:23:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1761517410000|2025-10-26 22:23:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|100
1761517490000|2025-10-26 22:24:50|||||||||5
1761517510000|2025-10-26 22:25:10|||||||||18
1761517520000|2025-10-26 22:25:20|||||||||2
1761517530000|2025-10-26 22:25:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|59
1761517570000|2025-10-26 22:26:10|||||||||1
1761517670000|2025-10-26 22:27:50|||||||||10
1761517720000|2025-10-26 22:28:40|||||||||12
1761517800000|2025-10-26 22:30:00|||||||||68
1761517810000|2025-10-26 22:30:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|167
1761517820000|2025-10-26 22:30:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|125
1761517830000|2025-10-26 22:30:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|41
1761517840000|2025-10-26 22:30:40|||||||||3
1761517850000|2025-10-26 22:30:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|6
1761517860000|2025-10-26 22:31:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|35
1761517890000|2025-10-26 22:31:30|||||||||1
1761517910000|2025-10-26 22:31:50|||||||||2
1761517950000|2025-10-26 22:32:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1761517980000|2025-10-26 22:33:00|||||||||1
1761518010000|2025-10-26 22:33:30|||||||||1
1761518030000|2025-10-26 22:33:50|||||||||2
1761518050000|2025-10-26 22:34:10|||||||||11
1761518070000|2025-10-26 22:34:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|13
1761518080000|2025-10-26 22:34:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|9
1761518110000|2025-10-26 22:35:10|||||||||2
1761518120000|2025-10-26 22:35:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|58
1761518130000|2025-10-26 22:35:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|107
1761518150000|2025-10-26 22:35:50|||||||||71
1761518170000|2025-10-26 22:36:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|50
1761518190000|2025-10-26 22:36:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1761518250000|2025-10-26 22:37:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|140
1761518330000|2025-10-26 22:38:50|||||||||1
1761518450000|2025-10-26 22:40:50|||||||||1
1761518460000|2025-10-26 22:41:00|||||||||48
1761518470000|2025-10-26 22:41:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|81
1761518490000|2025-10-26 22:41:30|||||||||124
1761518510000|2025-10-26 22:41:50|||||||||2
1761518520000|2025-10-26 22:42:00|||||||||2
1761518630000|2025-10-26 22:43:50|||||||||2
1761518640000|2025-10-26 22:44:00|||||||||9
1761518790000|2025-10-26 22:46:30|||||||||730
1761519010000|2025-10-26 22:50:10|||||||||8
1761519060000|2025-10-26 22:51:00|||||||||8
1761519250000|2025-10-26 22:54:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|138
1761519270000|2025-10-26 22:54:30|||||||||3
1761519280000|2025-10-26 22:54:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|40
1761519360000|2025-10-26 22:56:00|||||||||2
1761519400000|2025-10-26 22:56:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|22
1761519410000|2025-10-26 22:56:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|30
1761519420000|2025-10-26 22:57:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|95
1761519480000|2025-10-26 22:58:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|93
1761519490000|2025-10-26 22:58:10|||||||||240
1761519500000|2025-10-26 22:58:20|||||||||126
1761519510000|2025-10-26 22:58:30|||||||||6
1761519530000|2025-10-26 22:58:50|||||||||11
1761519550000|2025-10-26 22:59:10|||||||||3
1761519570000|2025-10-26 22:59:30|||||||||5
1761519580000|2025-10-26 22:59:40|||||||||6
1761519600000|2025-10-26 23:00:00|||||||||13
1761519670000|2025-10-26 23:01:10|||||||||2
1761519690000|2025-10-26 23:01:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|69
1761519710000|2025-10-26 23:01:50|||||||||627
1761519820000|2025-10-26 23:03:40|||||||||17
1761519830000|2025-10-26 23:03:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|26
1761519880000|2025-10-26 23:04:40|||||||||86
1761519950000|2025-10-26 23:05:50|||||||||5
1761520020000|2025-10-26 23:07:00|||||||||96
1761520040000|2025-10-26 23:07:20|||||||||4
1761520130000|2025-10-26 23:08:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|21
1761520160000|2025-10-26 23:09:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|73
1761520170000|2025-10-26 23:09:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|9
1761520240000|2025-10-26 23:10:40|||||||||82
1761520340000|2025-10-26 23:12:20|||||||||5
1761520460000|2025-10-26 23:14:20|||||||||10
1761520520000|2025-10-26 23:15:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|20
1761520720000|2025-10-26 23:18:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1761520740000|2025-10-26 23:19:00|||||||||7
1761520950000|2025-10-26 23:22:30|||||||||9
1761520990000|2025-10-26 23:23:10|||||||||51
1761521030000|2025-10-26 23:23:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|105
1761521160000|2025-10-26 23:26:00|||||||||1
1761521180000|2025-10-26 23:26:20|||||||||2
1761521390000|2025-10-26 23:29:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|4
1761521400000|2025-10-26 23:30:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|6
1761521420000|2025-10-26 23:30:20|||||||||93
1761521430000|2025-10-26 23:30:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|54
1761521510000|2025-10-26 23:31:50|||||||||33
1761521780000|2025-10-26 23:36:20|||||||||5
1761521810000|2025-10-26 23:36:50|||||||||5
1761521840000|2025-10-26 23:37:20|||||||||52
1761522190000|2025-10-26 23:43:10|||||||||6
1761522200000|2025-10-26 23:43:20|||||||||158
1761522210000|2025-10-26 23:43:30|||||||||1
1761522320000|2025-10-26 23:45:20|||||||||7
1761522340000|2025-10-26 23:45:40|||||||||101
1761522350000|2025-10-26 23:45:50|||||||||2
1761522360000|2025-10-26 23:46:00|||||||||1
1761522370000|2025-10-26 23:46:10|||||||||2
1761522380000|2025-10-26 23:46:20|||||||||395
1761522400000|2025-10-26 23:46:40|||||||||1
1761522420000|2025-10-26 23:47:00|||||||||1
1761522470000|2025-10-26 23:47:50|||||||||9
1761522530000|2025-10-26 23:48:50|||||||||1
1761522540000|2025-10-26 23:49:00|||||||||1
1761522570000|2025-10-26 23:49:30|10436|10434|10436|10434|10436|10434|10436|10434|33
1761522580000|2025-10-26 23:49:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1761522620000|2025-10-26 23:50:20|10436|10434|10436|10434|10436|10434|10436|10434|202
1761522630000|2025-10-26 23:50:30|||||||||2
1761522640000|2025-10-26 23:50:40|||||||||7
1761522650000|2025-10-26 23:50:50|||||||||5
1761522660000|2025-10-26 23:51:00|||||||||5
1761522670000|2025-10-26 23:51:10|||||||||159
1761522710000|2025-10-26 23:51:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|7
1761522740000|2025-10-26 23:52:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1761522750000|2025-10-26 23:52:30|10436|10434|10436|10434|10436|10434|10436|10434|144
1761522780000|2025-10-26 23:53:00|||||||||1
1761522830000|2025-10-26 23:53:50|||||||||3
1761522840000|2025-10-26 23:54:00|||||||||5
1761523060000|2025-10-26 23:57:40|||||||||2
1761523070000|2025-10-26 23:57:50|||||||||3
1761523080000|2025-10-26 23:58:00|||||||||1
1761523090000|2025-10-26 23:58:10|||||||||1
1761523140000|2025-10-26 23:59:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1761523200000|2025-10-27 00:00:00|||||||||74
1761523250000|2025-10-27 00:00:50|||||||||1
1761523470000|2025-10-27 00:04:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|58
1761523500000|2025-10-27 00:05:00|||||||||5
1761523540000|2025-10-27 00:05:40|||||||||15
1761523590000|2025-10-27 00:06:30|||||||||5
1761523670000|2025-10-27 00:07:50|||||||||70
1761523680000|2025-10-27 00:08:00|||||||||2
1761523840000|2025-10-27 00:10:40|||||||||45
1761523850000|2025-10-27 00:10:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1761523890000|2025-10-27 00:11:30|||||||||3
1761524010000|2025-10-27 00:13:30|||||||||1
1761524070000|2025-10-27 00:14:30|||||||||4
1761524080000|2025-10-27 00:14:40|||||||||3
1761524100000|2025-10-27 00:15:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|84
1761524120000|2025-10-27 00:15:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|23
1761524130000|2025-10-27 00:15:30|||||||||7
1761524140000|2025-10-27 00:15:40|||||||||2
1761524160000|2025-10-27 00:16:00|||||||||11
1761524170000|2025-10-27 00:16:10|||||||||213
1761524200000|2025-10-27 00:16:40|||||||||3
1761524310000|2025-10-27 00:18:30|||||||||20
1761524380000|2025-10-27 00:19:40|||||||||4
1761524390000|2025-10-27 00:19:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|82
1761524400000|2025-10-27 00:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|93
1761524550000|2025-10-27 00:22:30|||||||||25
1761524590000|2025-10-27 00:23:10|||||||||105
1761524600000|2025-10-27 00:23:20|||||||||48
1761524710000|2025-10-27 00:25:10|||||||||2
1761524730000|2025-10-27 00:25:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|119
1761524940000|2025-10-27 00:29:00|||||||||22
1761525080000|2025-10-27 00:31:20|||||||||1
1761525170000|2025-10-27 00:32:50|||||||||21
1761525360000|2025-10-27 00:36:00|||||||||1
1761525390000|2025-10-27 00:36:30|||||||||50
1761525500000|2025-10-27 00:38:20|||||||||3
1761525640000|2025-10-27 00:40:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|290
1761525650000|2025-10-27 00:40:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|18
1761525690000|2025-10-27 00:41:30|||||||||68
1761525700000|2025-10-27 00:41:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|104
1761525810000|2025-10-27 00:43:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|231
1761525820000|2025-10-27 00:43:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1761525830000|2025-10-27 00:43:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1761525860000|2025-10-27 00:44:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|156
1761525900000|2025-10-27 00:45:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|211
1761525920000|2025-10-27 00:45:20|||||||||55
1761525930000|2025-10-27 00:45:30|||||||||4
1761525950000|2025-10-27 00:45:50|||||||||1
1761526000000|2025-10-27 00:46:40|||||||||24
1761526190000|2025-10-27 00:49:50|||||||||100
1761526290000|2025-10-27 00:51:30|||||||||18
1761526370000|2025-10-27 00:52:50|||||||||24
1761526390000|2025-10-27 00:53:10|||||||||2
1761526440000|2025-10-27 00:54:00|||||||||4
1761526460000|2025-10-27 00:54:20|||||||||7
1761526580000|2025-10-27 00:56:20|||||||||120
1761526660000|2025-10-27 00:57:40|||||||||428
1761526690000|2025-10-27 00:58:10|||||||||7
1761526750000|2025-10-27 00:59:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|57
1761526800000|2025-10-27 01:00:00|||||||||330
1761526950000|2025-10-27 01:02:30|||||||||142
1761527000000|2025-10-27 01:03:20|||||||||200
1761527030000|2025-10-27 01:03:50|||||||||10
1761527040000|2025-10-27 01:04:00|||||||||5
1761527050000|2025-10-27 01:04:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|105
1761527060000|2025-10-27 01:04:20|||||||||142
1761527070000|2025-10-27 01:04:30|||||||||12
1761527230000|2025-10-27 01:07:10|||||||||9
1761527280000|2025-10-27 01:08:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|311
1761527310000|2025-10-27 01:08:30|||||||||1
1761527340000|2025-10-27 01:09:00|||||||||95
1761527590000|2025-10-27 01:13:10|10436|10434|10436|10434|10436|10434|10436|10434|154
1761527620000|2025-10-27 01:13:40|||||||||4
1761527730000|2025-10-27 01:15:30|||||||||6
1761527740000|2025-10-27 01:15:40|||||||||18
1761527750000|2025-10-27 01:15:50|||||||||12
1761527790000|2025-10-27 01:16:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|383
1761527880000|2025-10-27 01:18:00|||||||||30
1761528560000|2025-10-27 01:29:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|116
1761528720000|2025-10-27 01:32:00|||||||||18
1761528830000|2025-10-27 01:33:50|||||||||15
1761528920000|2025-10-27 01:35:20|||||||||323
1761528930000|2025-10-27 01:35:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|72
1761529020000|2025-10-27 01:37:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|45
1761529120000|2025-10-27 01:38:40|||||||||4
1761529140000|2025-10-27 01:39:00|||||||||1
1761529460000|2025-10-27 01:44:20|||||||||24
1761529680000|2025-10-27 01:48:00|||||||||1
1761529690000|2025-10-27 01:48:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|672
1761529700000|2025-10-27 01:48:20|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|3
1761529790000|2025-10-27 01:49:50|||||||||1
1761529820000|2025-10-27 01:50:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|33
1761529830000|2025-10-27 01:50:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|12
1761529880000|2025-10-27 01:51:20|||||||||12
1761529900000|2025-10-27 01:51:40|||||||||5
1761529910000|2025-10-27 01:51:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|197
1761529930000|2025-10-27 01:52:10|||||||||11
1761529940000|2025-10-27 01:52:20|||||||||4
1761530080000|2025-10-27 01:54:40|||||||||1
1761530240000|2025-10-27 01:57:20|||||||||2
1761530250000|2025-10-27 01:57:30|||||||||2
1761530260000|2025-10-27 01:57:40|||||||||24
1761530400000|2025-10-27 02:00:00|||||||||15
1761530510000|2025-10-27 02:01:50|||||||||441
1761530550000|2025-10-27 02:02:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|36
1761530600000|2025-10-27 02:03:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1761530670000|2025-10-27 02:04:30|||||||||52
1761530690000|2025-10-27 02:04:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|68
1761530790000|2025-10-27 02:06:30|||||||||260
1761530870000|2025-10-27 02:07:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|312
1761530890000|2025-10-27 02:08:10|||||||||1
1761530930000|2025-10-27 02:08:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|285
1761530970000|2025-10-27 02:09:30|||||||||2
1761530980000|2025-10-27 02:09:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|28
1761530990000|2025-10-27 02:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|50
1761531270000|2025-10-27 02:14:30|||||||||100
1761531480000|2025-10-27 02:18:00|||||||||1
1761531490000|2025-10-27 02:18:10|||||||||1
1761531820000|2025-10-27 02:23:40|||||||||64
1761531850000|2025-10-27 02:24:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|97
1761531870000|2025-10-27 02:24:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1761531960000|2025-10-27 02:26:00|||||||||1
1761532000000|2025-10-27 02:26:40|||||||||1
1761532430000|2025-10-27 02:33:50|||||||||1
1761532690000|2025-10-27 02:38:10|||||||||42
1761532880000|2025-10-27 02:41:20|||||||||1
1761533040000|2025-10-27 02:44:00|||||||||46
1761533350000|2025-10-27 02:49:10|||||||||25
1761533830000|2025-10-27 02:57:10|||||||||1
1761533880000|2025-10-27 02:58:00|||||||||4
1761533930000|2025-10-27 02:58:50|||||||||1
1761533960000|2025-10-27 02:59:20|||||||||1
1761534090000|2025-10-27 03:01:30|||||||||2
1761534100000|2025-10-27 03:01:40|||||||||3
1761534150000|2025-10-27 03:02:30|||||||||6
1761534290000|2025-10-27 03:04:50|||||||||1
1761534650000|2025-10-27 03:10:50|||||||||762
1761534810000|2025-10-27 03:13:30|||||||||1
1761535020000|2025-10-27 03:17:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|128
1761535030000|2025-10-27 03:17:10|||||||||33
1761535040000|2025-10-27 03:17:20|||||||||20
1761535060000|2025-10-27 03:17:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|82
1761535220000|2025-10-27 03:20:20|||||||||50
1761535240000|2025-10-27 03:20:40|||||||||1
1761535320000|2025-10-27 03:22:00|||||||||40
1761535350000|2025-10-27 03:22:30|||||||||42
1761535370000|2025-10-27 03:22:50|||||||||42
1761535420000|2025-10-27 03:23:40|||||||||40
1761535460000|2025-10-27 03:24:20|||||||||10
1761535620000|2025-10-27 03:27:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1761535650000|2025-10-27 03:27:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|8
1761535680000|2025-10-27 03:28:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|26
1761536160000|2025-10-27 03:36:00|||||||||3
1761536200000|2025-10-27 03:36:40|||||||||1
1761536420000|2025-10-27 03:40:20|||||||||2
1761536770000|2025-10-27 03:46:10|||||||||200
1761536780000|2025-10-27 03:46:20|||||||||19
1761537130000|2025-10-27 03:52:10|||||||||1
1761537570000|2025-10-27 03:59:30|||||||||15
1761537590000|2025-10-27 03:59:50|||||||||69
1761537600000|2025-10-27 04:00:00|||||||||60
1761537620000|2025-10-27 04:00:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1761537750000|2025-10-27 04:02:30|||||||||306
1761537770000|2025-10-27 04:02:50|||||||||28
1761538090000|2025-10-27 04:08:10|||||||||1
1761538130000|2025-10-27 04:08:50|||||||||1
1761538320000|2025-10-27 04:12:00|||||||||1
1761538400000|2025-10-27 04:13:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|208
1761538520000|2025-10-27 04:15:20|||||||||1
1761538610000|2025-10-27 04:16:50|||||||||3
1761538640000|2025-10-27 04:17:20|||||||||209
1761538660000|2025-10-27 04:17:40|||||||||2
1761538670000|2025-10-27 04:17:50|10434|10432|10434|10432|10434|10432|10434|10432|84
1761538680000|2025-10-27 04:18:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|90
1761538850000|2025-10-27 04:20:50|||||||||1
1761538910000|2025-10-27 04:21:50|||||||||7
1761538970000|2025-10-27 04:22:50|||||||||12
1761539080000|2025-10-27 04:24:40|||||||||8
1761539260000|2025-10-27 04:27:40|||||||||5
1761539270000|2025-10-27 04:27:50|10434|10432|10434|10432|10434|10432|10434|10432|53
1761539720000|2025-10-27 04:35:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|183
1761539740000|2025-10-27 04:35:40|10434|10432|10434|10432|10434.2|10432.2|10434|10432|7
1761539800000|2025-10-27 04:36:40|||||||||120
1761539890000|2025-10-27 04:38:10|||||||||1
1761539980000|2025-10-27 04:39:40|||||||||1
1761540420000|2025-10-27 04:47:00|||||||||1
1761540470000|2025-10-27 04:47:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1761540480000|2025-10-27 04:48:00|||||||||8
1761540490000|2025-10-27 04:48:10|||||||||20
1761540510000|2025-10-27 04:48:30|||||||||1
1761540520000|2025-10-27 04:48:40|||||||||1
1761540690000|2025-10-27 04:51:30|||||||||2
1761540770000|2025-10-27 04:52:50|||||||||18
1761540840000|2025-10-27 04:54:00|||||||||1
1761540890000|2025-10-27 04:54:50|10434|10432|10434|10432|10434|10432|10434|10432|98
1761540900000|2025-10-27 04:55:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|87
1761540940000|2025-10-27 04:55:40|10434|10432|10434|10432|10434|10432|10434|10432|55
1761540970000|2025-10-27 04:56:10|||||||||80
1761540990000|2025-10-27 04:56:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1761541000000|2025-10-27 04:56:40|||||||||1
1761541020000|2025-10-27 04:57:00|||||||||14
1761541030000|2025-10-27 04:57:10|10434|10432|10434|10432|10434|10432|10434|10432|10
1761541070000|2025-10-27 04:57:50|||||||||1
1761541110000|2025-10-27 04:58:30|||||||||1
1761541510000|2025-10-27 05:05:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1761541540000|2025-10-27 05:05:40|||||||||6
1761541550000|2025-10-27 05:05:50|||||||||50
1761541560000|2025-10-27 05:06:00|||||||||26
1761541610000|2025-10-27 05:06:50|||||||||20
1761541630000|2025-10-27 05:07:10|10434|10432|10434|10432|10434|10432|10434|10432|604
1761541670000|2025-10-27 05:07:50|||||||||132
1761542430000|2025-10-27 05:20:30|||||||||59
1761542670000|2025-10-27 05:24:30|||||||||6
1761542680000|2025-10-27 05:24:40|||||||||192
1761542690000|2025-10-27 05:24:50|||||||||1
1761542770000|2025-10-27 05:26:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1761542800000|2025-10-27 05:26:40|||||||||200
1761542810000|2025-10-27 05:26:50|||||||||100
1761542820000|2025-10-27 05:27:00|||||||||101
1761542910000|2025-10-27 05:28:30|||||||||54
1761542950000|2025-10-27 05:29:10|||||||||90
1761542970000|2025-10-27 05:29:30|||||||||2
1761542980000|2025-10-27 05:29:40|||||||||6
1761543070000|2025-10-27 05:31:10|||||||||1
1761543230000|2025-10-27 05:33:50|10434|10432|10434|10432|10434|10432|10434|10432|287
1761543250000|2025-10-27 05:34:10|||||||||2
1761543280000|2025-10-27 05:34:40|||||||||1
1761543300000|2025-10-27 05:35:00|||||||||4
1761543330000|2025-10-27 05:35:30|||||||||11
1761543410000|2025-10-27 05:36:50|||||||||23
1761543420000|2025-10-27 05:37:00|||||||||3
1761543440000|2025-10-27 05:37:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|141
1761543450000|2025-10-27 05:37:30|||||||||1
1761543520000|2025-10-27 05:38:40|||||||||6
1761543540000|2025-10-27 05:39:00|||||||||12
1761543560000|2025-10-27 05:39:20|||||||||30
1761543650000|2025-10-27 05:40:50|||||||||1
1761543680000|2025-10-27 05:41:20|10434|10432|10434|10432|10434|10432|10434|10432|83
1761543700000|2025-10-27 05:41:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1761543720000|2025-10-27 05:42:00|10434|10432|10434|10432|10434|10432|10434|10432|72
1761543800000|2025-10-27 05:43:20|||||||||4
1761543820000|2025-10-27 05:43:40|||||||||151
1761543850000|2025-10-27 05:44:10|||||||||50
1761543960000|2025-10-27 05:46:00|||||||||4
1761544220000|2025-10-27 05:50:20|||||||||9
1761544500000|2025-10-27 05:55:00|||||||||1
1761544570000|2025-10-27 05:56:10|||||||||2
1761544760000|2025-10-27 05:59:20|||||||||6
1761544780000|2025-10-27 05:59:40|||||||||1
1761544800000|2025-10-27 06:00:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|333
1761544810000|2025-10-27 06:00:10|||||||||13
1761544820000|2025-10-27 06:00:20|||||||||30
1761544830000|2025-10-27 06:00:30|||||||||3
1761544840000|2025-10-27 06:00:40|||||||||3
1761544850000|2025-10-27 06:00:50|||||||||1
1761544860000|2025-10-27 06:01:00|||||||||2
1761544870000|2025-10-27 06:01:10|||||||||76
1761544890000|2025-10-27 06:01:30|||||||||1
1761544900000|2025-10-27 06:01:40|||||||||2
1761544920000|2025-10-27 06:02:00|||||||||7
1761544930000|2025-10-27 06:02:10|||||||||2
1761544950000|2025-10-27 06:02:30|||||||||1
1761544960000|2025-10-27 06:02:40|||||||||2
1761544980000|2025-10-27 06:03:00|||||||||1
1761544990000|2025-10-27 06:03:10|||||||||1
1761545010000|2025-10-27 06:03:30|||||||||1
1761545020000|2025-10-27 06:03:40|||||||||2
1761545040000|2025-10-27 06:04:00|||||||||1
1761545050000|2025-10-27 06:04:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|510
1761545060000|2025-10-27 06:04:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|106
1761545070000|2025-10-27 06:04:30|||||||||1
1761545090000|2025-10-27 06:04:50|||||||||2
1761545110000|2025-10-27 06:05:10|||||||||2
1761545280000|2025-10-27 06:08:00|||||||||1
1761545300000|2025-10-27 06:08:20|||||||||1
1761545410000|2025-10-27 06:10:10|||||||||3
1761545570000|2025-10-27 06:12:50|||||||||1
1761545580000|2025-10-27 06:13:00|||||||||2
1761545600000|2025-10-27 06:13:20|||||||||1
1761545670000|2025-10-27 06:14:30|||||||||1
1761545700000|2025-10-27 06:15:00|||||||||1
1761545710000|2025-10-27 06:15:10|||||||||6
1761545730000|2025-10-27 06:15:30|||||||||4
1761545790000|2025-10-27 06:16:30|||||||||2
1761545800000|2025-10-27 06:16:40|10434|10432|10434|10432|10434|10432|10434|10432|330
1761545830000|2025-10-27 06:17:10|||||||||1
1761545970000|2025-10-27 06:19:30|||||||||6
1761545990000|2025-10-27 06:19:50|||||||||1
1761546020000|2025-10-27 06:20:20|||||||||9
1761546120000|2025-10-27 06:22:00|||||||||9
1761546130000|2025-10-27 06:22:10|||||||||5
1761546180000|2025-10-27 06:23:00|||||||||4
1761546190000|2025-10-27 06:23:10|||||||||1
1761546240000|2025-10-27 06:24:00|||||||||1
1761546260000|2025-10-27 06:24:20|||||||||2
1761546310000|2025-10-27 06:25:10|||||||||1
1761546340000|2025-10-27 06:25:40|||||||||2
1761546410000|2025-10-27 06:26:50|||||||||1
1761546530000|2025-10-27 06:28:50|||||||||1
1761546610000|2025-10-27 06:30:10|||||||||11
1761546620000|2025-10-27 06:30:20|||||||||1
1761546630000|2025-10-27 06:30:30|||||||||5
1761546640000|2025-10-27 06:30:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|76
1761546650000|2025-10-27 06:30:50|10434|10432|10434|10432|10434|10432|10434|10432|61
1761546670000|2025-10-27 06:31:10|||||||||7
1761546830000|2025-10-27 06:33:50|||||||||129
1761546850000|2025-10-27 06:34:10|||||||||1
1761546890000|2025-10-27 06:34:50|||||||||1
1761546950000|2025-10-27 06:35:50|||||||||1
1761547020000|2025-10-27 06:37:00|||||||||207
1761547060000|2025-10-27 06:37:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|84
1761547140000|2025-10-27 06:39:00|||||||||25
1761547170000|2025-10-27 06:39:30|||||||||1
1761547270000|2025-10-27 06:41:10|||||||||9
1761547380000|2025-10-27 06:43:00|||||||||20
1761547400000|2025-10-27 06:43:20|||||||||1
1761547470000|2025-10-27 06:44:30|||||||||84
1761547490000|2025-10-27 06:44:50|||||||||61
1761547500000|2025-10-27 06:45:00|||||||||1
1761547580000|2025-10-27 06:46:20|10434|10432|10434|10432|10434|10432|10434|10432|429
1761547600000|2025-10-27 06:46:40|||||||||55
1761547610000|2025-10-27 06:46:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|131
1761547620000|2025-10-27 06:47:00|||||||||35
1761547630000|2025-10-27 06:47:10|||||||||12
1761547650000|2025-10-27 06:47:30|||||||||6
1761547680000|2025-10-27 06:48:00|10434|10432|10434|10432|10434|10432|10434|10432|102
1761547820000|2025-10-27 06:50:20|||||||||1
1761547920000|2025-10-27 06:52:00|||||||||103
1761548040000|2025-10-27 06:54:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|91
1761548050000|2025-10-27 06:54:10|||||||||1
1761548090000|2025-10-27 06:54:50|||||||||25
1761548130000|2025-10-27 06:55:30|||||||||8
1761548150000|2025-10-27 06:55:50|||||||||1
1761548200000|2025-10-27 06:56:40|||||||||9
1761548240000|2025-10-27 06:57:20|||||||||1
1761548310000|2025-10-27 06:58:30|||||||||1
1761548340000|2025-10-27 06:59:00|||||||||19
1761548350000|2025-10-27 06:59:10|||||||||1
1761548380000|2025-10-27 06:59:40|||||||||1
1761548400000|2025-10-27 07:00:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|155
1761548410000|2025-10-27 07:00:10|10434|10432|10434|10432|10434|10432|10434|10432|19
1761548470000|2025-10-27 07:01:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|640
1761548490000|2025-10-27 07:01:30|||||||||16
1761548500000|2025-10-27 07:01:40|||||||||1
1761548520000|2025-10-27 07:02:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1761548530000|2025-10-27 07:02:10|||||||||1
1761548550000|2025-10-27 07:02:30|||||||||1
1761548560000|2025-10-27 07:02:40|||||||||1
1761548580000|2025-10-27 07:03:00|||||||||1
1761548590000|2025-10-27 07:03:10|||||||||1
1761548610000|2025-10-27 07:03:30|||||||||6
1761548620000|2025-10-27 07:03:40|||||||||1
1761548640000|2025-10-27 07:04:00|||||||||1
1761548650000|2025-10-27 07:04:10|||||||||9
1761548660000|2025-10-27 07:04:20|||||||||2
1761548670000|2025-10-27 07:04:30|||||||||1
1761548680000|2025-10-27 07:04:40|||||||||1
1761548690000|2025-10-27 07:04:50|||||||||15
1761548700000|2025-10-27 07:05:00|||||||||1
1761548710000|2025-10-27 07:05:10|||||||||1
1761548730000|2025-10-27 07:05:30|||||||||1
1761548740000|2025-10-27 07:05:40|||||||||185
1761548750000|2025-10-27 07:05:50|||||||||6
1761548760000|2025-10-27 07:06:00|||||||||2
1761548770000|2025-10-27 07:06:10|||||||||1
1761548850000|2025-10-27 07:07:30|||||||||1
1761548930000|2025-10-27 07:08:50|||||||||1
1761549010000|2025-10-27 07:10:10|||||||||2
1761549100000|2025-10-27 07:11:40|||||||||1
1761549120000|2025-10-27 07:12:00|||||||||7
1761549130000|2025-10-27 07:12:10|||||||||44
1761549170000|2025-10-27 07:12:50|||||||||16
1761549220000|2025-10-27 07:13:40|||||||||2
1761549240000|2025-10-27 07:14:00|||||||||2
1761549300000|2025-10-27 07:15:00|10434|10432|10434|10432|10434|10432|10434|10432|12
1761549360000|2025-10-27 07:16:00|||||||||2
1761549380000|2025-10-27 07:16:20|||||||||1
1761549480000|2025-10-27 07:18:00|||||||||10
1761549560000|2025-10-27 07:19:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1490
1761549600000|2025-10-27 07:20:00|||||||||2
1761549610000|2025-10-27 07:20:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|197
1761549720000|2025-10-27 07:22:00|||||||||2
1761549750000|2025-10-27 07:22:30|||||||||33
1761549760000|2025-10-27 07:22:40|||||||||8
1761549770000|2025-10-27 07:22:50|||||||||78
1761549810000|2025-10-27 07:23:30|||||||||2
1761549820000|2025-10-27 07:23:40|||||||||128
1761549830000|2025-10-27 07:23:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|64
1761549840000|2025-10-27 07:24:00|||||||||2
1761549850000|2025-10-27 07:24:10|||||||||1
1761549880000|2025-10-27 07:24:40|||||||||2
1761549900000|2025-10-27 07:25:00|||||||||2
1761549960000|2025-10-27 07:26:00|||||||||2
1761550010000|2025-10-27 07:26:50|||||||||2
1761550070000|2025-10-27 07:27:50|||||||||19
1761550080000|2025-10-27 07:28:00|||||||||2
1761550140000|2025-10-27 07:29:00|||||||||11
1761550150000|2025-10-27 07:29:10|||||||||8
1761550200000|2025-10-27 07:30:00|||||||||5
1761550270000|2025-10-27 07:31:10|||||||||1
1761550320000|2025-10-27 07:32:00|||||||||2
1761550350000|2025-10-27 07:32:30|||||||||1
1761550420000|2025-10-27 07:33:40|||||||||1
1761550440000|2025-10-27 07:34:00|||||||||2
1761550490000|2025-10-27 07:34:50|10434|10432|10434|10432|10434|10432|10434|10432|153
1761550530000|2025-10-27 07:35:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|196
1761550540000|2025-10-27 07:35:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1761550550000|2025-10-27 07:35:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|191
1761550560000|2025-10-27 07:36:00|10434|10432|10434|10432|10434|10432|10434|10432|38
1761550570000|2025-10-27 07:36:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|44
1761550600000|2025-10-27 07:36:40|10434|10432|10434|10432|10434|10432|10434|10432|222
1761550660000|2025-10-27 07:37:40|||||||||25
1761550680000|2025-10-27 07:38:00|||||||||2
1761550690000|2025-10-27 07:38:10|||||||||36
1761550730000|2025-10-27 07:38:50|||||||||1
1761550740000|2025-10-27 07:39:00|||||||||42
1761550780000|2025-10-27 07:39:40|||||||||200
1761550790000|2025-10-27 07:39:50|||||||||18
1761550800000|2025-10-27 07:40:00|||||||||8
1761550920000|2025-10-27 07:42:00|||||||||4
1761550990000|2025-10-27 07:43:10|||||||||6
1761551010000|2025-10-27 07:43:30|||||||||1
1761551040000|2025-10-27 07:44:00|||||||||2
1761551160000|2025-10-27 07:46:00|||||||||3
1761551170000|2025-10-27 07:46:10|||||||||46
1761551200000|2025-10-27 07:46:40|||||||||2
1761551220000|2025-10-27 07:47:00|||||||||8
1761551230000|2025-10-27 07:47:10|||||||||4
1761551280000|2025-10-27 07:48:00|||||||||2
1761551290000|2025-10-27 07:48:10|||||||||1
1761551330000|2025-10-27 07:48:50|||||||||46
1761551390000|2025-10-27 07:49:50|||||||||1
1761551400000|2025-10-27 07:50:00|||||||||2
1761551440000|2025-10-27 07:50:40|||||||||9
1761551450000|2025-10-27 07:50:50|||||||||4
1761551490000|2025-10-27 07:51:30|||||||||6
1761551520000|2025-10-27 07:52:00|||||||||2
1761551640000|2025-10-27 07:54:00|||||||||2
1761551670000|2025-10-27 07:54:30|||||||||4
1761551700000|2025-10-27 07:55:00|||||||||41
1761551740000|2025-10-27 07:55:40|||||||||4
1761551760000|2025-10-27 07:56:00|||||||||41
1761551840000|2025-10-27 07:57:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|52
1761551850000|2025-10-27 07:57:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|18
1761551880000|2025-10-27 07:58:00|||||||||25
1761551950000|2025-10-27 07:59:10|||||||||9
1761551960000|2025-10-27 07:59:20|10434|10432|10434|10432|10434|10432|10434|10432|58
1761551970000|2025-10-27 07:59:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|426
1761552000000|2025-10-27 08:00:00|10434|10432|10434|10432|10434|10432|10434|10432|39
1761552010000|2025-10-27 08:00:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|302
1761552020000|2025-10-27 08:00:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1761552030000|2025-10-27 08:00:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|8
1761552050000|2025-10-27 08:00:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|11
1761552060000|2025-10-27 08:01:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|10
1761552090000|2025-10-27 08:01:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1761552100000|2025-10-27 08:01:40|||||||||2
1761552140000|2025-10-27 08:02:20|||||||||36
1761552150000|2025-10-27 08:02:30|||||||||5
1761552160000|2025-10-27 08:02:40|||||||||28
1761552170000|2025-10-27 08:02:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|292
1761552180000|2025-10-27 08:03:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|71
1761552190000|2025-10-27 08:03:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|102
1761552200000|2025-10-27 08:03:20|||||||||1
1761552220000|2025-10-27 08:03:40|||||||||8
1761552240000|2025-10-27 08:04:00|||||||||2
1761552300000|2025-10-27 08:05:00|||||||||1
1761552320000|2025-10-27 08:05:20|||||||||1
1761552380000|2025-10-27 08:06:20|||||||||79
1761552390000|2025-10-27 08:06:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|107
1761552400000|2025-10-27 08:06:40|||||||||1
1761552430000|2025-10-27 08:07:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|469
1761552450000|2025-10-27 08:07:30|||||||||1
1761552460000|2025-10-27 08:07:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|229
1761552480000|2025-10-27 08:08:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|38
1761552500000|2025-10-27 08:08:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|29
1761552510000|2025-10-27 08:08:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1761552530000|2025-10-27 08:08:50|||||||||8
1761552580000|2025-10-27 08:09:40|||||||||52
1761552600000|2025-10-27 08:10:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|146
1761552610000|2025-10-27 08:10:10|||||||||10
1761552620000|2025-10-27 08:10:20|||||||||2
1761552640000|2025-10-27 08:10:40|||||||||117
1761552680000|2025-10-27 08:11:20|||||||||11
1761552720000|2025-10-27 08:12:00|||||||||4
1761552750000|2025-10-27 08:12:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|29
1761552770000|2025-10-27 08:12:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|184
1761553010000|2025-10-27 08:16:50|||||||||42
1761553030000|2025-10-27 08:17:10|||||||||5
1761553300000|2025-10-27 08:21:40|||||||||130
1761553320000|2025-10-27 08:22:00|||||||||1
1761553350000|2025-10-27 08:22:30|||||||||1
1761553380000|2025-10-27 08:23:00|||||||||1
1761553420000|2025-10-27 08:23:40|||||||||1
1761553430000|2025-10-27 08:23:50|||||||||13
1761553450000|2025-10-27 08:24:10|||||||||2
1761553480000|2025-10-27 08:24:40|||||||||35
1761553490000|2025-10-27 08:24:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|14
1761553500000|2025-10-27 08:25:00|||||||||8
1761553540000|2025-10-27 08:25:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3
1761553570000|2025-10-27 08:26:10|||||||||2
1761553600000|2025-10-27 08:26:40|||||||||36
1761553630000|2025-10-27 08:27:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|250
1761553640000|2025-10-27 08:27:20|||||||||6
1761553660000|2025-10-27 08:27:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|91
1761553690000|2025-10-27 08:28:10|||||||||1
1761553720000|2025-10-27 08:28:40|||||||||1
1761553730000|2025-10-27 08:28:50|||||||||4
1761553740000|2025-10-27 08:29:00|||||||||2
1761553760000|2025-10-27 08:29:20|||||||||1
1761553770000|2025-10-27 08:29:30|||||||||2
1761553780000|2025-10-27 08:29:40|||||||||10
1761553790000|2025-10-27 08:29:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|30
1761553830000|2025-10-27 08:30:30|||||||||1
1761553840000|2025-10-27 08:30:40|||||||||21
1761553880000|2025-10-27 08:31:20|||||||||73
1761553900000|2025-10-27 08:31:40|||||||||121
1761553940000|2025-10-27 08:32:20|||||||||13
1761554030000|2025-10-27 08:33:50|||||||||10
1761554040000|2025-10-27 08:34:00|||||||||5
1761554050000|2025-10-27 08:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|82
1761554070000|2025-10-27 08:34:30|||||||||1
1761554080000|2025-10-27 08:34:40|||||||||1
1761554090000|2025-10-27 08:34:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|77
1761554100000|2025-10-27 08:35:00|||||||||1
1761554130000|2025-10-27 08:35:30|||||||||1
1761554150000|2025-10-27 08:35:50|||||||||1
1761554160000|2025-10-27 08:36:00|||||||||7
1761554180000|2025-10-27 08:36:20|||||||||6
1761554190000|2025-10-27 08:36:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1761554210000|2025-10-27 08:36:50|||||||||3
1761554230000|2025-10-27 08:37:10|||||||||1
1761554240000|2025-10-27 08:37:20|||||||||137
1761554250000|2025-10-27 08:37:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|390
1761554260000|2025-10-27 08:37:40|||||||||73
1761554280000|2025-10-27 08:38:00|||||||||1
1761554310000|2025-10-27 08:38:30|||||||||2
1761554330000|2025-10-27 08:38:50|||||||||40
1761554340000|2025-10-27 08:39:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|38
1761554350000|2025-10-27 08:39:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|10
1761554490000|2025-10-27 08:41:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|321
1761554500000|2025-10-27 08:41:40|||||||||1
1761554510000|2025-10-27 08:41:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|78
1761554550000|2025-10-27 08:42:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|104
1761554560000|2025-10-27 08:42:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|80
1761554610000|2025-10-27 08:43:30|||||||||4
1761554640000|2025-10-27 08:44:00|||||||||56
1761554650000|2025-10-27 08:44:10|||||||||15
1761554680000|2025-10-27 08:44:40|||||||||5
1761554720000|2025-10-27 08:45:20|||||||||85
1761554770000|2025-10-27 08:46:10|||||||||248
1761554800000|2025-10-27 08:46:40|||||||||75
1761554820000|2025-10-27 08:47:00|||||||||366
1761554830000|2025-10-27 08:47:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|179
1761554840000|2025-10-27 08:47:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1761554860000|2025-10-27 08:47:40|||||||||16
1761554950000|2025-10-27 08:49:10|||||||||1
1761555010000|2025-10-27 08:50:10|||||||||8
1761555140000|2025-10-27 08:52:20|||||||||1
1761555180000|2025-10-27 08:53:00|||||||||2
1761555250000|2025-10-27 08:54:10|||||||||6
1761555260000|2025-10-27 08:54:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1003
1761555280000|2025-10-27 08:54:40|||||||||12
1761555290000|2025-10-27 08:54:50|||||||||2
1761555310000|2025-10-27 08:55:10|||||||||632
1761555320000|2025-10-27 08:55:20|||||||||23
1761555330000|2025-10-27 08:55:30|||||||||5
1761555340000|2025-10-27 08:55:40|||||||||1
1761555350000|2025-10-27 08:55:50|||||||||2
1761555360000|2025-10-27 08:56:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1761555370000|2025-10-27 08:56:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|214
1761555380000|2025-10-27 08:56:20|||||||||1
1761555390000|2025-10-27 08:56:30|||||||||1
1761555400000|2025-10-27 08:56:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|49
1761555480000|2025-10-27 08:58:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|116
1761555490000|2025-10-27 08:58:10|||||||||99
1761555500000|2025-10-27 08:58:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|70
1761555510000|2025-10-27 08:58:30|||||||||12
1761555560000|2025-10-27 08:59:20|||||||||13
1761555590000|2025-10-27 08:59:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|155
1761555690000|2025-10-27 09:01:30|||||||||1
1761555740000|2025-10-27 09:02:20|||||||||24
1761555790000|2025-10-27 09:03:10|||||||||178
1761555800000|2025-10-27 09:03:20|||||||||2
1761555840000|2025-10-27 09:04:00|||||||||52
1761555850000|2025-10-27 09:04:10|||||||||1
1761555860000|2025-10-27 09:04:20|||||||||6
1761555870000|2025-10-27 09:04:30|||||||||1
1761555880000|2025-10-27 09:04:40|||||||||1
1761555900000|2025-10-27 09:05:00|||||||||5
1761555910000|2025-10-27 09:05:10|||||||||4
1761555940000|2025-10-27 09:05:40|||||||||4
1761555960000|2025-10-27 09:06:00|||||||||2
1761556050000|2025-10-27 09:07:30|||||||||1
1761556090000|2025-10-27 09:08:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|191
1761556110000|2025-10-27 09:08:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|9
1761556150000|2025-10-27 09:09:10|||||||||28
1761556170000|2025-10-27 09:09:30|||||||||1
1761556220000|2025-10-27 09:10:20|||||||||2
1761556280000|2025-10-27 09:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|36
1761556290000|2025-10-27 09:11:30|||||||||9
1761556300000|2025-10-27 09:11:40|||||||||9
1761556310000|2025-10-27 09:11:50|||||||||9
1761556370000|2025-10-27 09:12:50|||||||||1
1761556390000|2025-10-27 09:13:10|||||||||1
1761556600000|2025-10-27 09:16:40|||||||||6
1761556660000|2025-10-27 09:17:40|||||||||1
1761556680000|2025-10-27 09:18:00|||||||||2
1761556700000|2025-10-27 09:18:20|||||||||8
1761556840000|2025-10-27 09:20:40|||||||||20
1761556990000|2025-10-27 09:23:10|||||||||1
1761557150000|2025-10-27 09:25:50|||||||||35
1761557160000|2025-10-27 09:26:00|||||||||1
1761557300000|2025-10-27 09:28:20|||||||||50
1761557310000|2025-10-27 09:28:30|||||||||2
1761557410000|2025-10-27 09:30:10|||||||||1
1761557450000|2025-10-27 09:30:50|||||||||2
1761557480000|2025-10-27 09:31:20|||||||||4
1761557560000|2025-10-27 09:32:40|||||||||2
1761557610000|2025-10-27 09:33:30|||||||||2
1761557620000|2025-10-27 09:33:40|||||||||1
1761557640000|2025-10-27 09:34:00|10436|10434|10436|10434|10436|10434|10436|10434|266
1761557650000|2025-10-27 09:34:10|||||||||1
1761557670000|2025-10-27 09:34:30|||||||||1
1761557680000|2025-10-27 09:34:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|27
1761557690000|2025-10-27 09:34:50|||||||||2
1761557720000|2025-10-27 09:35:20|||||||||40
1761557740000|2025-10-27 09:35:40|||||||||8
1761557750000|2025-10-27 09:35:50|||||||||2
1761557810000|2025-10-27 09:36:50|||||||||21
1761557860000|2025-10-27 09:37:40|||||||||32
1761557900000|2025-10-27 09:38:20|||||||||18
1761557910000|2025-10-27 09:38:30|||||||||2
1761557930000|2025-10-27 09:38:50|||||||||1
1761557940000|2025-10-27 09:39:00|||||||||18
1761557950000|2025-10-27 09:39:10|||||||||23
1761557960000|2025-10-27 09:39:20|||||||||3
1761557980000|2025-10-27 09:39:40|||||||||4
1761558010000|2025-10-27 09:40:10|||||||||2
1761558020000|2025-10-27 09:40:20|||||||||1
1761558050000|2025-10-27 09:40:50|||||||||1
1761558070000|2025-10-27 09:41:10|||||||||2
1761558090000|2025-10-27 09:41:30|||||||||18
1761558100000|2025-10-27 09:41:40|||||||||9
1761558110000|2025-10-27 09:41:50|||||||||1
1761558120000|2025-10-27 09:42:00|||||||||1
1761558170000|2025-10-27 09:42:50|||||||||1
1761558230000|2025-10-27 09:43:50|||||||||1
1761558260000|2025-10-27 09:44:20|||||||||28
1761558300000|2025-10-27 09:45:00|||||||||7
1761558310000|2025-10-27 09:45:10|||||||||24
1761558350000|2025-10-27 09:45:50|||||||||1
1761558360000|2025-10-27 09:46:00|||||||||1
1761558370000|2025-10-27 09:46:10|||||||||2
1761558410000|2025-10-27 09:46:50|||||||||1
1761558420000|2025-10-27 09:47:00|||||||||3
1761558440000|2025-10-27 09:47:20|||||||||1
1761558470000|2025-10-27 09:47:50|||||||||1
1761558540000|2025-10-27 09:49:00|||||||||1
1761558560000|2025-10-27 09:49:20|||||||||1
1761558580000|2025-10-27 09:49:40|||||||||3
1761558590000|2025-10-27 09:49:50|||||||||1
1761558640000|2025-10-27 09:50:40|||||||||3
1761558650000|2025-10-27 09:50:50|||||||||2
1761558660000|2025-10-27 09:51:00|||||||||1
1761558720000|2025-10-27 09:52:00|||||||||3
1761558730000|2025-10-27 09:52:10|||||||||1
1761558740000|2025-10-27 09:52:20|||||||||1
1761558780000|2025-10-27 09:53:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|117
1761558790000|2025-10-27 09:53:10|||||||||1
1761558810000|2025-10-27 09:53:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|226
1761558820000|2025-10-27 09:53:40|||||||||2
1761558830000|2025-10-27 09:53:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|50
1761558890000|2025-10-27 09:54:50|||||||||1
1761558900000|2025-10-27 09:55:00|||||||||1
1761558960000|2025-10-27 09:56:00|||||||||2
1761559020000|2025-10-27 09:57:00|||||||||1
1761559030000|2025-10-27 09:57:10|||||||||1
1761559120000|2025-10-27 09:58:40|||||||||18
1761559150000|2025-10-27 09:59:10|||||||||8
1761559160000|2025-10-27 09:59:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|54
1761559220000|2025-10-27 10:00:20|||||||||100
1761559300000|2025-10-27 10:01:40|||||||||63
1761559390000|2025-10-27 10:03:10|||||||||23
1761559410000|2025-10-27 10:03:30|||||||||13
1761559440000|2025-10-27 10:04:00|||||||||1
1761559470000|2025-10-27 10:04:30|||||||||3
1761559500000|2025-10-27 10:05:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|63
1761559510000|2025-10-27 10:05:10|||||||||4
1761559520000|2025-10-27 10:05:20|||||||||3
1761559530000|2025-10-27 10:05:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|14
1761559540000|2025-10-27 10:05:40|||||||||4
1761559550000|2025-10-27 10:05:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|23
1761559560000|2025-10-27 10:06:00|||||||||21
1761559570000|2025-10-27 10:06:10|||||||||14
1761559580000|2025-10-27 10:06:20|||||||||3
1761559590000|2025-10-27 10:06:30|||||||||2
1761559600000|2025-10-27 10:06:40|||||||||1
1761559610000|2025-10-27 10:06:50|||||||||4
1761559650000|2025-10-27 10:07:30|||||||||6
1761559680000|2025-10-27 10:08:00|||||||||3
1761559800000|2025-10-27 10:10:00|||||||||42
1761559820000|2025-10-27 10:10:20|||||||||3
1761559830000|2025-10-27 10:10:30|||||||||3
1761559840000|2025-10-27 10:10:40|||||||||3
1761559850000|2025-10-27 10:10:50|||||||||1
1761559870000|2025-10-27 10:11:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|171
1761559880000|2025-10-27 10:11:20|||||||||4
1761559890000|2025-10-27 10:11:30|||||||||1
1761559900000|2025-10-27 10:11:40|||||||||1
1761559920000|2025-10-27 10:12:00|||||||||1
1761559930000|2025-10-27 10:12:10|||||||||1
1761559940000|2025-10-27 10:12:20|||||||||7
1761559950000|2025-10-27 10:12:30|||||||||1
1761559960000|2025-10-27 10:12:40|||||||||1
1761559970000|2025-10-27 10:12:50|||||||||4
1761559980000|2025-10-27 10:13:00|||||||||7
1761559990000|2025-10-27 10:13:10|||||||||12
1761560000000|2025-10-27 10:13:20|||||||||4
1761560010000|2025-10-27 10:13:30|||||||||23
1761560020000|2025-10-27 10:13:40|||||||||1
1761560030000|2025-10-27 10:13:50|||||||||13
1761560050000|2025-10-27 10:14:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|40
1761560210000|2025-10-27 10:16:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|128
1761560240000|2025-10-27 10:17:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1761560260000|2025-10-27 10:17:40|||||||||5
1761560300000|2025-10-27 10:18:20|||||||||35
1761560370000|2025-10-27 10:19:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|160
1761560380000|2025-10-27 10:19:40|||||||||1
1761560390000|2025-10-27 10:19:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|45
1761560400000|2025-10-27 10:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|14
1761560410000|2025-10-27 10:20:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1761560430000|2025-10-27 10:20:30|||||||||3
1761560460000|2025-10-27 10:21:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|15
1761560480000|2025-10-27 10:21:20|||||||||1
1761560560000|2025-10-27 10:22:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|22
1761560570000|2025-10-27 10:22:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1761560590000|2025-10-27 10:23:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|78
1761560600000|2025-10-27 10:23:20|||||||||6
1761560640000|2025-10-27 10:24:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|112
1761560680000|2025-10-27 10:24:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|27
1761560720000|2025-10-27 10:25:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|122
1761560790000|2025-10-27 10:26:30|||||||||5
1761560820000|2025-10-27 10:27:00|||||||||9
1761560830000|2025-10-27 10:27:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|24
1761560840000|2025-10-27 10:27:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1761560880000|2025-10-27 10:28:00|||||||||156
1761560890000|2025-10-27 10:28:10|||||||||7
1761560910000|2025-10-27 10:28:30|||||||||1
1761560950000|2025-10-27 10:29:10|||||||||1
1761560990000|2025-10-27 10:29:50|||||||||1
1761561030000|2025-10-27 10:30:30|||||||||1
1761561070000|2025-10-27 10:31:10|||||||||2
1761561120000|2025-10-27 10:32:00|||||||||21
1761561160000|2025-10-27 10:32:40|||||||||35
1761561210000|2025-10-27 10:33:30|||||||||179
1761561350000|2025-10-27 10:35:50|||||||||1
1761561360000|2025-10-27 10:36:00|||||||||2
1761561490000|2025-10-27 10:38:10|||||||||1
1761561600000|2025-10-27 10:40:00|||||||||2
1761561750000|2025-10-27 10:42:30|||||||||1
1761561810000|2025-10-27 10:43:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1761561820000|2025-10-27 10:43:40|||||||||17
1761561840000|2025-10-27 10:44:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|35
1761561970000|2025-10-27 10:46:10|||||||||8
1761561980000|2025-10-27 10:46:20|||||||||271
1761562080000|2025-10-27 10:48:00|||||||||1
1761562130000|2025-10-27 10:48:50|||||||||35
1761562140000|2025-10-27 10:49:00|||||||||2
1761562170000|2025-10-27 10:49:30|||||||||2
1761562180000|2025-10-27 10:49:40|||||||||2
1761562200000|2025-10-27 10:50:00|||||||||2
1761562220000|2025-10-27 10:50:20|||||||||1
1761562240000|2025-10-27 10:50:40|||||||||1
1761562250000|2025-10-27 10:50:50|||||||||2
1761562270000|2025-10-27 10:51:10|||||||||1
1761562300000|2025-10-27 10:51:40|||||||||1
1761562320000|2025-10-27 10:52:00|||||||||3
1761562330000|2025-10-27 10:52:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10
1761562340000|2025-10-27 10:52:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|32
1761562460000|2025-10-27 10:54:20|||||||||1
1761562520000|2025-10-27 10:55:20|||||||||4
1761562530000|2025-10-27 10:55:30|||||||||1
1761562600000|2025-10-27 10:56:40|||||||||2
1761562690000|2025-10-27 10:58:10|||||||||1
1761562760000|2025-10-27 10:59:20|||||||||141
1761562780000|2025-10-27 10:59:40|||||||||1
1761562790000|2025-10-27 10:59:50|||||||||1
1761562800000|2025-10-27 11:00:00|||||||||1
1761562820000|2025-10-27 11:00:20|||||||||210
1761562890000|2025-10-27 11:01:30|||||||||12
1761562950000|2025-10-27 11:02:30|||||||||1
1761562960000|2025-10-27 11:02:40|||||||||1
1761562990000|2025-10-27 11:03:10|||||||||1
1761563010000|2025-10-27 11:03:30|||||||||1
1761563020000|2025-10-27 11:03:40|||||||||126
1761563040000|2025-10-27 11:04:00|||||||||3
1761563050000|2025-10-27 11:04:10|||||||||1
1761563070000|2025-10-27 11:04:30|||||||||1
1761563100000|2025-10-27 11:05:00|||||||||1
1761563120000|2025-10-27 11:05:20|||||||||1
1761563160000|2025-10-27 11:06:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|122
1761563240000|2025-10-27 11:07:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1038
1761563250000|2025-10-27 11:07:30|||||||||40
1761563300000|2025-10-27 11:08:20|||||||||15
1761563350000|2025-10-27 11:09:10|||||||||36
1761563360000|2025-10-27 11:09:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|33
1761563370000|2025-10-27 11:09:30|||||||||23
1761563380000|2025-10-27 11:09:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|298
1761563410000|2025-10-27 11:10:10|||||||||136
1761563420000|2025-10-27 11:10:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|58
1761563510000|2025-10-27 11:11:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|25
1761563690000|2025-10-27 11:14:50|||||||||73
1761563700000|2025-10-27 11:15:00|||||||||86
1761563710000|2025-10-27 11:15:10|||||||||277
1761563740000|2025-10-27 11:15:40|||||||||141
1761563760000|2025-10-27 11:16:00|||||||||1
1761563770000|2025-10-27 11:16:10|||||||||2
1761563840000|2025-10-27 11:17:20|||||||||1
1761563900000|2025-10-27 11:18:20|||||||||42
1761563910000|2025-10-27 11:18:30|||||||||56
1761563920000|2025-10-27 11:18:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|620
1761563930000|2025-10-27 11:18:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|178
1761563940000|2025-10-27 11:19:00|||||||||2
1761563950000|2025-10-27 11:19:10|||||||||1
1761563960000|2025-10-27 11:19:20|||||||||2
1761564000000|2025-10-27 11:20:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1761564070000|2025-10-27 11:21:10|||||||||20
1761564090000|2025-10-27 11:21:30|||||||||3
1761564100000|2025-10-27 11:21:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|135
1761564140000|2025-10-27 11:22:20|||||||||16
1761564150000|2025-10-27 11:22:30|||||||||17
1761564170000|2025-10-27 11:22:50|||||||||37
1761564190000|2025-10-27 11:23:10|||||||||306
1761564320000|2025-10-27 11:25:20|||||||||1
1761564380000|2025-10-27 11:26:20|||||||||1
1761564450000|2025-10-27 11:27:30|||||||||20
1761564480000|2025-10-27 11:28:00|||||||||116
1761564490000|2025-10-27 11:28:10|||||||||3
1761564560000|2025-10-27 11:29:20|||||||||1
1761564590000|2025-10-27 11:29:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|30
1761564600000|2025-10-27 11:30:00|||||||||29
1761564640000|2025-10-27 11:30:40|||||||||96
1761564650000|2025-10-27 11:30:50|||||||||48
1761564670000|2025-10-27 11:31:10|||||||||24
1761564700000|2025-10-27 11:31:40|||||||||186
1761564720000|2025-10-27 11:32:00|||||||||25
1761564740000|2025-10-27 11:32:20|||||||||15
1761564780000|2025-10-27 11:33:00|||||||||48
1761564800000|2025-10-27 11:33:20|||||||||1
1761564810000|2025-10-27 11:33:30|||||||||48
1761564840000|2025-10-27 11:34:00|||||||||1
1761564850000|2025-10-27 11:34:10|||||||||48
1761564870000|2025-10-27 11:34:30|||||||||2
1761564880000|2025-10-27 11:34:40|||||||||65
1761564890000|2025-10-27 11:34:50|||||||||54
1761564910000|2025-10-27 11:35:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|270
1761564920000|2025-10-27 11:35:20|||||||||241
1761564940000|2025-10-27 11:35:40|||||||||1
1761564960000|2025-10-27 11:36:00|||||||||226
1761564970000|2025-10-27 11:36:10|||||||||90
1761564980000|2025-10-27 11:36:20|||||||||19
1761564990000|2025-10-27 11:36:30|||||||||149
1761565000000|2025-10-27 11:36:40|||||||||4
1761565010000|2025-10-27 11:36:50|||||||||1063
1761565050000|2025-10-27 11:37:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|192
1761565140000|2025-10-27 11:39:00|||||||||26
1761565170000|2025-10-27 11:39:30|||||||||51
1761565180000|2025-10-27 11:39:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|256
1761565210000|2025-10-27 11:40:10|||||||||82
1761565220000|2025-10-27 11:40:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|540
1761565240000|2025-10-27 11:40:40|||||||||6
1761565260000|2025-10-27 11:41:00|||||||||131
1761565270000|2025-10-27 11:41:10|||||||||6
1761565280000|2025-10-27 11:41:20|||||||||36
1761565290000|2025-10-27 11:41:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|72
1761565300000|2025-10-27 11:41:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|106
1761565310000|2025-10-27 11:41:50|||||||||18
1761565320000|2025-10-27 11:42:00|||||||||1
1761565340000|2025-10-27 11:42:20|||||||||6
1761565350000|2025-10-27 11:42:30|||||||||37
1761565360000|2025-10-27 11:42:40|||||||||48
1761565370000|2025-10-27 11:42:50|||||||||18
1761565380000|2025-10-27 11:43:00|||||||||1
1761565390000|2025-10-27 11:43:10|||||||||24
1761565400000|2025-10-27 11:43:20|||||||||48
1761565410000|2025-10-27 11:43:30|||||||||1
1761565420000|2025-10-27 11:43:40|||||||||178
1761565440000|2025-10-27 11:44:00|||||||||1
1761565460000|2025-10-27 11:44:20|||||||||48
1761565480000|2025-10-27 11:44:40|||||||||7
1761565500000|2025-10-27 11:45:00|||||||||156
1761565510000|2025-10-27 11:45:10|||||||||1
1761565530000|2025-10-27 11:45:30|||||||||99
1761565540000|2025-10-27 11:45:40|||||||||31
1761565560000|2025-10-27 11:46:00|||||||||36
1761565570000|2025-10-27 11:46:10|||||||||50
1761565580000|2025-10-27 11:46:20|||||||||12
1761565590000|2025-10-27 11:46:30|10434.4|10432.4|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|381
1761565600000|2025-10-27 11:46:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1761565610000|2025-10-27 11:46:50|||||||||4
1761565640000|2025-10-27 11:47:20|||||||||33
1761565650000|2025-10-27 11:47:30|||||||||26
1761565660000|2025-10-27 11:47:40|||||||||1
1761565670000|2025-10-27 11:47:50|||||||||377
1761565680000|2025-10-27 11:48:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|28
1761565710000|2025-10-27 11:48:30|||||||||7
1761565740000|2025-10-27 11:49:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|118
1761565780000|2025-10-27 11:49:40|||||||||1
1761565820000|2025-10-27 11:50:20|||||||||25
1761565860000|2025-10-27 11:51:00|||||||||69
1761565890000|2025-10-27 11:51:30|||||||||57
1761565900000|2025-10-27 11:51:40|||||||||2
1761565930000|2025-10-27 11:52:10|||||||||108
1761565940000|2025-10-27 11:52:20|||||||||136
1761565960000|2025-10-27 11:52:40|||||||||77
1761566000000|2025-10-27 11:53:20|||||||||46
1761566040000|2025-10-27 11:54:00|||||||||48
1761566060000|2025-10-27 11:54:20|||||||||1
1761566070000|2025-10-27 11:54:30|||||||||58
1761566110000|2025-10-27 11:55:10|||||||||48
1761566140000|2025-10-27 11:55:40|||||||||78
1761566160000|2025-10-27 11:56:00|||||||||36
1761566170000|2025-10-27 11:56:10|||||||||24
1761566180000|2025-10-27 11:56:20|||||||||118
1761566190000|2025-10-27 11:56:30|||||||||159
1761566220000|2025-10-27 11:57:00|||||||||45
1761566240000|2025-10-27 11:57:20|||||||||90
1761566270000|2025-10-27 11:57:50|||||||||467
1761566290000|2025-10-27 11:58:10|||||||||58
1761566310000|2025-10-27 11:58:30|||||||||9
1761566320000|2025-10-27 11:58:40|||||||||9
1761566340000|2025-10-27 11:59:00|||||||||57
1761566350000|2025-10-27 11:59:10|||||||||226
1761566360000|2025-10-27 11:59:20|||||||||53
1761566380000|2025-10-27 11:59:40|||||||||9
1761566390000|2025-10-27 11:59:50|||||||||20
1761566400000|2025-10-27 12:00:00|10436|10434|10436|10434|10436|10434|10436|10434|138
1761566420000|2025-10-27 12:00:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|92
1761566440000|2025-10-27 12:00:40|||||||||9
1761566450000|2025-10-27 12:00:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|323
1761566460000|2025-10-27 12:01:00|||||||||4
1761566480000|2025-10-27 12:01:20|||||||||9
1761566500000|2025-10-27 12:01:40|||||||||9
1761566510000|2025-10-27 12:01:50|||||||||9
1761566530000|2025-10-27 12:02:10|||||||||9
1761566540000|2025-10-27 12:02:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|128
1761566550000|2025-10-27 12:02:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|63
1761566560000|2025-10-27 12:02:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|108
1761566570000|2025-10-27 12:02:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|4
1761566580000|2025-10-27 12:03:00|10436|10434|10436|10434|10436|10434|10436|10434|55
1761566590000|2025-10-27 12:03:10|||||||||6
1761566620000|2025-10-27 12:03:40|||||||||22
1761566630000|2025-10-27 12:03:50|||||||||110
1761566640000|2025-10-27 12:04:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|66
1761566650000|2025-10-27 12:04:10|||||||||2
1761566670000|2025-10-27 12:04:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|126
1761566680000|2025-10-27 12:04:40|10436|10434|10436|10434|10436|10434|10436|10434|63
1761566700000|2025-10-27 12:05:00|||||||||2
1761566710000|2025-10-27 12:05:10|||||||||68
1761566720000|2025-10-27 12:05:20|||||||||2
1761566730000|2025-10-27 12:05:30|||||||||2
1761566740000|2025-10-27 12:05:40|||||||||13
1761566750000|2025-10-27 12:05:50|||||||||8
1761566760000|2025-10-27 12:06:00|||||||||259
1761566770000|2025-10-27 12:06:10|||||||||20
1761566780000|2025-10-27 12:06:20|||||||||2
1761566790000|2025-10-27 12:06:30|||||||||3
1761566800000|2025-10-27 12:06:40|||||||||2
1761566810000|2025-10-27 12:06:50|||||||||2
1761566820000|2025-10-27 12:07:00|||||||||27
1761566830000|2025-10-27 12:07:10|||||||||27
1761566840000|2025-10-27 12:07:20|||||||||10
1761566850000|2025-10-27 12:07:30|||||||||24
1761566860000|2025-10-27 12:07:40|||||||||22
1761566870000|2025-10-27 12:07:50|||||||||7
1761566880000|2025-10-27 12:08:00|||||||||20
1761566890000|2025-10-27 12:08:10|||||||||24
1761566900000|2025-10-27 12:08:20|||||||||66
1761566910000|2025-10-27 12:08:30|||||||||17
1761566920000|2025-10-27 12:08:40|||||||||16
1761566930000|2025-10-27 12:08:50|||||||||12
1761566940000|2025-10-27 12:09:00|||||||||2
1761566950000|2025-10-27 12:09:10|||||||||15
1761566960000|2025-10-27 12:09:20|||||||||15
1761566970000|2025-10-27 12:09:30|||||||||12
1761566990000|2025-10-27 12:09:50|||||||||4
1761567000000|2025-10-27 12:10:00|||||||||10
1761567010000|2025-10-27 12:10:10|||||||||5
1761567020000|2025-10-27 12:10:20|||||||||13
1761567030000|2025-10-27 12:10:30|||||||||12
1761567040000|2025-10-27 12:10:40|||||||||19
1761567050000|2025-10-27 12:10:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3640
1761567060000|2025-10-27 12:11:00|10436|10434|10436|10434|10436|10434|10436|10434|34
1761567090000|2025-10-27 12:11:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1005
1761567110000|2025-10-27 12:11:50|||||||||1
1761567140000|2025-10-27 12:12:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|175
1761567150000|2025-10-27 12:12:30|||||||||1
1761567160000|2025-10-27 12:12:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|246
1761567170000|2025-10-27 12:12:50|||||||||10
1761567190000|2025-10-27 12:13:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|231
1761567200000|2025-10-27 12:13:20|||||||||200
1761567230000|2025-10-27 12:13:50|||||||||25
1761567250000|2025-10-27 12:14:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|616
1761567260000|2025-10-27 12:14:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|348
1761567280000|2025-10-27 12:14:40|||||||||2
1761567290000|2025-10-27 12:14:50|||||||||12
1761567320000|2025-10-27 12:15:20|||||||||16
1761567340000|2025-10-27 12:15:40|||||||||7
1761567380000|2025-10-27 12:16:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|272
1761567390000|2025-10-27 12:16:30|||||||||2
1761567410000|2025-10-27 12:16:50|||||||||10
1761567420000|2025-10-27 12:17:00|||||||||5
1761567440000|2025-10-27 12:17:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|275
1761567450000|2025-10-27 12:17:30|||||||||1
1761567460000|2025-10-27 12:17:40|||||||||3
1761567470000|2025-10-27 12:17:50|||||||||114
1761567480000|2025-10-27 12:18:00|||||||||6
1761567530000|2025-10-27 12:18:50|||||||||1
1761567550000|2025-10-27 12:19:10|||||||||2
1761567580000|2025-10-27 12:19:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1761567600000|2025-10-27 12:20:00|10436|10434|10436|10434|10436|10434|10436|10434|678
1761567610000|2025-10-27 12:20:10|||||||||1
1761567620000|2025-10-27 12:20:20|||||||||1
1761567630000|2025-10-27 12:20:30|||||||||10
1761567640000|2025-10-27 12:20:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|717
1761567650000|2025-10-27 12:20:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|56
1761567660000|2025-10-27 12:21:00|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|282
1761567670000|2025-10-27 12:21:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|101
1761567680000|2025-10-27 12:21:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1761567690000|2025-10-27 12:21:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|68
1761567710000|2025-10-27 12:21:50|||||||||18
1761567730000|2025-10-27 12:22:10|||||||||15
1761567740000|2025-10-27 12:22:20|||||||||44
1761567760000|2025-10-27 12:22:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|665
1761567770000|2025-10-27 12:22:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|93
1761567790000|2025-10-27 12:23:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|817
1761567820000|2025-10-27 12:23:40|||||||||83
1761567830000|2025-10-27 12:23:50|||||||||1
1761567840000|2025-10-27 12:24:00|||||||||20
1761567860000|2025-10-27 12:24:20|||||||||15
1761567870000|2025-10-27 12:24:30|||||||||17
1761567890000|2025-10-27 12:24:50|||||||||22
1761567910000|2025-10-27 12:25:10|||||||||46
1761567920000|2025-10-27 12:25:20|||||||||908
1761567930000|2025-10-27 12:25:30|||||||||8
1761567940000|2025-10-27 12:25:40|||||||||5
1761567950000|2025-10-27 12:25:50|||||||||27
1761567960000|2025-10-27 12:26:00|||||||||21
1761567970000|2025-10-27 12:26:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|43
1761567980000|2025-10-27 12:26:20|||||||||6
1761567990000|2025-10-27 12:26:30|||||||||6
1761568010000|2025-10-27 12:26:50|||||||||5
1761568030000|2025-10-27 12:27:10|||||||||51
1761568040000|2025-10-27 12:27:20|||||||||1
1761568050000|2025-10-27 12:27:30|||||||||5
1761568070000|2025-10-27 12:27:50|||||||||1
1761568080000|2025-10-27 12:28:00|||||||||36
1761568090000|2025-10-27 12:28:10|||||||||16
1761568100000|2025-10-27 12:28:20|||||||||1
1761568110000|2025-10-27 12:28:30|||||||||6
1761568120000|2025-10-27 12:28:40|||||||||1
1761568130000|2025-10-27 12:28:50|||||||||17
1761568140000|2025-10-27 12:29:00|||||||||6
1761568150000|2025-10-27 12:29:10|||||||||1
1761568160000|2025-10-27 12:29:20|||||||||7
1761568170000|2025-10-27 12:29:30|||||||||47
1761568180000|2025-10-27 12:29:40|||||||||8
1761568190000|2025-10-27 12:29:50|10436|10434|10436|10434|10436|10434|10436|10434|15
1761568210000|2025-10-27 12:30:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|294
1761568220000|2025-10-27 12:30:20|||||||||1
1761568250000|2025-10-27 12:30:50|||||||||4
1761568260000|2025-10-27 12:31:00|||||||||100
1761568270000|2025-10-27 12:31:10|||||||||29
1761568290000|2025-10-27 12:31:30|||||||||2
1761568300000|2025-10-27 12:31:40|||||||||18
1761568310000|2025-10-27 12:31:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|113
1761568340000|2025-10-27 12:32:20|10436|10434|10436|10434|10436|10434|10436|10434|96
1761568350000|2025-10-27 12:32:30|||||||||150
1761568370000|2025-10-27 12:32:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1761568400000|2025-10-27 12:33:20|||||||||67
1761568440000|2025-10-27 12:34:00|||||||||30
1761568470000|2025-10-27 12:34:30|||||||||2
1761568480000|2025-10-27 12:34:40|||||||||3
1761568510000|2025-10-27 12:35:10|10436|10434|10436|10434|10436|10434|10436|10434|119
1761568520000|2025-10-27 12:35:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|75
1761568530000|2025-10-27 12:35:30|||||||||5
1761568560000|2025-10-27 12:36:00|||||||||13
1761568570000|2025-10-27 12:36:10|||||||||31
1761568580000|2025-10-27 12:36:20|||||||||2
1761568590000|2025-10-27 12:36:30|||||||||5
1761568620000|2025-10-27 12:37:00|||||||||87
1761568630000|2025-10-27 12:37:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|397
1761568640000|2025-10-27 12:37:20|||||||||63
1761568650000|2025-10-27 12:37:30|||||||||17
1761568670000|2025-10-27 12:37:50|||||||||70
1761568710000|2025-10-27 12:38:30|||||||||2
1761568720000|2025-10-27 12:38:40|||||||||23
1761568740000|2025-10-27 12:39:00|||||||||2
1761568750000|2025-10-27 12:39:10|||||||||42
1761568760000|2025-10-27 12:39:20|||||||||34
1761568770000|2025-10-27 12:39:30|||||||||8
1761568780000|2025-10-27 12:39:40|||||||||60
1761568790000|2025-10-27 12:39:50|||||||||2
1761568800000|2025-10-27 12:40:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|400
1761568820000|2025-10-27 12:40:20|||||||||140
1761568830000|2025-10-27 12:40:30|||||||||2
1761568870000|2025-10-27 12:41:10|||||||||58
1761568880000|2025-10-27 12:41:20|||||||||34
1761568890000|2025-10-27 12:41:30|||||||||5
1761568900000|2025-10-27 12:41:40|||||||||1
1761568910000|2025-10-27 12:41:50|||||||||60
1761568930000|2025-10-27 12:42:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|45
1761568940000|2025-10-27 12:42:20|||||||||3
1761568970000|2025-10-27 12:42:50|||||||||90
1761569000000|2025-10-27 12:43:20|||||||||11
1761569010000|2025-10-27 12:43:30|||||||||2
1761569020000|2025-10-27 12:43:40|||||||||3
1761569030000|2025-10-27 12:43:50|||||||||6
1761569040000|2025-10-27 12:44:00|||||||||87
1761569050000|2025-10-27 12:44:10|||||||||1
1761569060000|2025-10-27 12:44:20|||||||||2
1761569070000|2025-10-27 12:44:30|||||||||2
1761569080000|2025-10-27 12:44:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|249
1761569090000|2025-10-27 12:44:50|||||||||171
1761569100000|2025-10-27 12:45:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|213
1761569110000|2025-10-27 12:45:10|||||||||17
1761569120000|2025-10-27 12:45:20|10436|10434|10436|10434|10436|10434|10436|10434|113
1761569130000|2025-10-27 12:45:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|90
1761569140000|2025-10-27 12:45:40|||||||||11
1761569160000|2025-10-27 12:46:00|||||||||7
1761569170000|2025-10-27 12:46:10|||||||||1
1761569190000|2025-10-27 12:46:30|||||||||4
1761569220000|2025-10-27 12:47:00|||||||||1
1761569230000|2025-10-27 12:47:10|||||||||5
1761569250000|2025-10-27 12:47:30|||||||||31
1761569280000|2025-10-27 12:48:00|||||||||1
1761569300000|2025-10-27 12:48:20|||||||||1
1761569310000|2025-10-27 12:48:30|||||||||2
1761569340000|2025-10-27 12:49:00|||||||||10
1761569350000|2025-10-27 12:49:10|||||||||1
1761569370000|2025-10-27 12:49:30|||||||||1
1761569380000|2025-10-27 12:49:40|||||||||1
1761569390000|2025-10-27 12:49:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|509
1761569410000|2025-10-27 12:50:10|||||||||78
1761569450000|2025-10-27 12:50:50|10436|10434|10436|10434|10436|10434|10436|10434|37
1761569460000|2025-10-27 12:51:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|50
1761569470000|2025-10-27 12:51:10|||||||||36
1761569500000|2025-10-27 12:51:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|329
1761569510000|2025-10-27 12:51:50|||||||||84
1761569520000|2025-10-27 12:52:00|||||||||500
1761569530000|2025-10-27 12:52:10|||||||||2
1761569540000|2025-10-27 12:52:20|||||||||2
1761569550000|2025-10-27 12:52:30|||||||||2
1761569560000|2025-10-27 12:52:40|||||||||3
1761569570000|2025-10-27 12:52:50|||||||||3
1761569580000|2025-10-27 12:53:00|||||||||3
1761569590000|2025-10-27 12:53:10|||||||||2
1761569600000|2025-10-27 12:53:20|||||||||6
1761569610000|2025-10-27 12:53:30|||||||||2
1761569620000|2025-10-27 12:53:40|||||||||4
1761569630000|2025-10-27 12:53:50|||||||||2
1761569640000|2025-10-27 12:54:00|||||||||11
1761569650000|2025-10-27 12:54:10|||||||||45
1761569660000|2025-10-27 12:54:20|||||||||3
1761569670000|2025-10-27 12:54:30|||||||||7
1761569680000|2025-10-27 12:54:40|||||||||3
1761569690000|2025-10-27 12:54:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|111
1761569700000|2025-10-27 12:55:00|||||||||2
1761569710000|2025-10-27 12:55:10|||||||||52
1761569720000|2025-10-27 12:55:20|||||||||2
1761569730000|2025-10-27 12:55:30|||||||||3
1761569740000|2025-10-27 12:55:40|||||||||3
1761569750000|2025-10-27 12:55:50|||||||||10
1761569760000|2025-10-27 12:56:00|||||||||4
1761569770000|2025-10-27 12:56:10|||||||||5
1761569780000|2025-10-27 12:56:20|||||||||3
1761569790000|2025-10-27 12:56:30|||||||||6
1761569800000|2025-10-27 12:56:40|||||||||257
1761569810000|2025-10-27 12:56:50|||||||||3
1761569820000|2025-10-27 12:57:00|||||||||4
1761569830000|2025-10-27 12:57:10|||||||||1
1761569840000|2025-10-27 12:57:20|||||||||4
1761569850000|2025-10-27 12:57:30|||||||||4
1761569860000|2025-10-27 12:57:40|||||||||5
1761569870000|2025-10-27 12:57:50|||||||||4
1761569880000|2025-10-27 12:58:00|||||||||6
1761569890000|2025-10-27 12:58:10|||||||||114
1761569900000|2025-10-27 12:58:20|||||||||343
1761569910000|2025-10-27 12:58:30|||||||||88
1761569920000|2025-10-27 12:58:40|||||||||4
1761569930000|2025-10-27 12:58:50|||||||||57
1761569940000|2025-10-27 12:59:00|||||||||6
1761569950000|2025-10-27 12:59:10|||||||||90
1761569960000|2025-10-27 12:59:20|||||||||246
1761569980000|2025-10-27 12:59:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|9
1761569990000|2025-10-27 12:59:50|||||||||4
1761570000000|2025-10-27 13:00:00|10436|10434|10436|10434|10436|10434|10436|10434|96
1761570020000|2025-10-27 13:00:20|||||||||7
1761570030000|2025-10-27 13:00:30|||||||||126
1761570040000|2025-10-27 13:00:40|||||||||16
1761570060000|2025-10-27 13:01:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|197
1761570220000|2025-10-27 13:03:40|||||||||1
1761570230000|2025-10-27 13:03:50|||||||||1
1761570250000|2025-10-27 13:04:10|||||||||23
1761570260000|2025-10-27 13:04:20|||||||||7
1761570270000|2025-10-27 13:04:30|||||||||1
1761570280000|2025-10-27 13:04:40|||||||||1
1761570290000|2025-10-27 13:04:50|||||||||6
1761570320000|2025-10-27 13:05:20|||||||||1
1761570330000|2025-10-27 13:05:30|||||||||8
1761570340000|2025-10-27 13:05:40|||||||||4
1761570350000|2025-10-27 13:05:50|||||||||5
1761570360000|2025-10-27 13:06:00|||||||||7
1761570370000|2025-10-27 13:06:10|||||||||8
1761570380000|2025-10-27 13:06:20|||||||||5
1761570390000|2025-10-27 13:06:30|||||||||8
1761570400000|2025-10-27 13:06:40|||||||||43
1761570410000|2025-10-27 13:06:50|||||||||7
1761570420000|2025-10-27 13:07:00|||||||||1
1761570430000|2025-10-27 13:07:10|||||||||9
1761570440000|2025-10-27 13:07:20|||||||||5
1761570450000|2025-10-27 13:07:30|||||||||207
1761570500000|2025-10-27 13:08:20|||||||||42
1761570520000|2025-10-27 13:08:40|||||||||46
1761570530000|2025-10-27 13:08:50|||||||||105
1761570540000|2025-10-27 13:09:00|||||||||215
1761570560000|2025-10-27 13:09:20|||||||||3
1761570570000|2025-10-27 13:09:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|141
1761570580000|2025-10-27 13:09:40|||||||||21
1761570600000|2025-10-27 13:10:00|||||||||43
1761570610000|2025-10-27 13:10:10|||||||||29
1761570620000|2025-10-27 13:10:20|||||||||1
1761570630000|2025-10-27 13:10:30|||||||||2
1761570690000|2025-10-27 13:11:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1761570700000|2025-10-27 13:11:40|||||||||23
1761570730000|2025-10-27 13:12:10|||||||||1
1761570740000|2025-10-27 13:12:20|||||||||24
1761570770000|2025-10-27 13:12:50|||||||||2
1761570830000|2025-10-27 13:13:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|56
1761570860000|2025-10-27 13:14:20|||||||||807
1761570880000|2025-10-27 13:14:40|||||||||42
1761570890000|2025-10-27 13:14:50|||||||||6
1761570900000|2025-10-27 13:15:00|||||||||42
1761570940000|2025-10-27 13:15:40|||||||||23
1761570980000|2025-10-27 13:16:20|10436|10434|10436|10434|10436|10434|10436|10434|7
1761570990000|2025-10-27 13:16:30|||||||||8
1761571010000|2025-10-27 13:16:50|||||||||14
1761571020000|2025-10-27 13:17:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|181
1761571030000|2025-10-27 13:17:10|||||||||6
1761571040000|2025-10-27 13:17:20|||||||||4
1761571070000|2025-10-27 13:17:50|||||||||51
1761571080000|2025-10-27 13:18:00|||||||||251
1761571090000|2025-10-27 13:18:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1761571100000|2025-10-27 13:18:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|50
1761571110000|2025-10-27 13:18:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|65
1761571140000|2025-10-27 13:19:00|||||||||345
1761571170000|2025-10-27 13:19:30|||||||||2
1761571200000|2025-10-27 13:20:00|||||||||12
1761571220000|2025-10-27 13:20:20|||||||||306
1761571230000|2025-10-27 13:20:30|10436|10434|10436|10434|10436|10434|10436|10434|60
1761571240000|2025-10-27 13:20:40|||||||||2
1761571310000|2025-10-27 13:21:50|||||||||318
1761571380000|2025-10-27 13:23:00|||||||||15
1761571450000|2025-10-27 13:24:10|||||||||116
1761571460000|2025-10-27 13:24:20|||||||||7
1761571470000|2025-10-27 13:24:30|||||||||79
1761571480000|2025-10-27 13:24:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|128
1761571490000|2025-10-27 13:24:50|||||||||217
1761571510000|2025-10-27 13:25:10|||||||||79
1761571530000|2025-10-27 13:25:30|||||||||2
1761571540000|2025-10-27 13:25:40|||||||||10
1761571550000|2025-10-27 13:25:50|||||||||6
1761571560000|2025-10-27 13:26:00|||||||||1
1761571570000|2025-10-27 13:26:10|||||||||2
1761571580000|2025-10-27 13:26:20|||||||||4
1761571590000|2025-10-27 13:26:30|||||||||1
1761571600000|2025-10-27 13:26:40|||||||||1
1761571610000|2025-10-27 13:26:50|10436|10434|10436|10434|10436|10434|10436|10434|223
1761571630000|2025-10-27 13:27:10|||||||||36
1761571640000|2025-10-27 13:27:20|||||||||6
1761571670000|2025-10-27 13:27:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|294
1761571680000|2025-10-27 13:28:00|||||||||1
1761571720000|2025-10-27 13:28:40|||||||||1
1761571730000|2025-10-27 13:28:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|1905
1761571740000|2025-10-27 13:29:00|||||||||2168
1761571780000|2025-10-27 13:29:40|||||||||115
1761571790000|2025-10-27 13:29:50|||||||||2002
1761571800000|2025-10-27 13:30:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|588
1761571810000|2025-10-27 13:30:10|||||||||2
1761571820000|2025-10-27 13:30:20|||||||||1
1761571830000|2025-10-27 13:30:30|||||||||2
1761571840000|2025-10-27 13:30:40|||||||||1
1761571860000|2025-10-27 13:31:00|||||||||9
1761571870000|2025-10-27 13:31:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1761571890000|2025-10-27 13:31:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|286
1761571900000|2025-10-27 13:31:40|||||||||12
1761571910000|2025-10-27 13:31:50|||||||||11
1761571920000|2025-10-27 13:32:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|712
1761571930000|2025-10-27 13:32:10|||||||||23
1761571950000|2025-10-27 13:32:30|||||||||1
1761571960000|2025-10-27 13:32:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|184
1761571980000|2025-10-27 13:33:00|||||||||1
1761571990000|2025-10-27 13:33:10|||||||||38
1761572000000|2025-10-27 13:33:20|||||||||112
1761572010000|2025-10-27 13:33:30|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|460
1761572040000|2025-10-27 13:34:00|||||||||1
1761572050000|2025-10-27 13:34:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|31
1761572060000|2025-10-27 13:34:20|||||||||5
1761572070000|2025-10-27 13:34:30|||||||||1
1761572080000|2025-10-27 13:34:40|||||||||14
1761572090000|2025-10-27 13:34:50|||||||||7
1761572100000|2025-10-27 13:35:00|||||||||216
1761572120000|2025-10-27 13:35:20|||||||||1
1761572140000|2025-10-27 13:35:40|||||||||1
1761572160000|2025-10-27 13:36:00|10434|10432|10434|10432|10434|10432|10434|10432|119
1761572170000|2025-10-27 13:36:10|||||||||7
1761572180000|2025-10-27 13:36:20|||||||||4
1761572190000|2025-10-27 13:36:30|||||||||4
1761572200000|2025-10-27 13:36:40|||||||||6
1761572210000|2025-10-27 13:36:50|||||||||1
1761572230000|2025-10-27 13:37:10|||||||||81
1761572240000|2025-10-27 13:37:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|384
1761572250000|2025-10-27 13:37:30|10434|10432|10434|10432|10434|10432|10434|10432|94
1761572260000|2025-10-27 13:37:40|||||||||48
1761572270000|2025-10-27 13:37:50|||||||||38
1761572290000|2025-10-27 13:38:10|||||||||2
1761572300000|2025-10-27 13:38:20|||||||||4
1761572310000|2025-10-27 13:38:30|||||||||4
1761572320000|2025-10-27 13:38:40|||||||||5
1761572330000|2025-10-27 13:38:50|||||||||4
1761572340000|2025-10-27 13:39:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|184
1761572350000|2025-10-27 13:39:10|||||||||5
1761572360000|2025-10-27 13:39:20|||||||||4
1761572370000|2025-10-27 13:39:30|||||||||4
1761572380000|2025-10-27 13:39:40|||||||||2
1761572390000|2025-10-27 13:39:50|||||||||9
1761572400000|2025-10-27 13:40:00|||||||||222
1761572410000|2025-10-27 13:40:10|||||||||4
1761572420000|2025-10-27 13:40:20|||||||||102
1761572430000|2025-10-27 13:40:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|17
1761572440000|2025-10-27 13:40:40|||||||||166
1761572450000|2025-10-27 13:40:50|||||||||303
1761572460000|2025-10-27 13:41:00|||||||||9
1761572470000|2025-10-27 13:41:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|737
1761572480000|2025-10-27 13:41:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|409
1761572490000|2025-10-27 13:41:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|634
1761572500000|2025-10-27 13:41:40|||||||||211
1761572510000|2025-10-27 13:41:50|||||||||40
1761572520000|2025-10-27 13:42:00|||||||||54
1761572530000|2025-10-27 13:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1026
1761572550000|2025-10-27 13:42:30|||||||||9
1761572560000|2025-10-27 13:42:40|||||||||4
1761572570000|2025-10-27 13:42:50|||||||||1
1761572580000|2025-10-27 13:43:00|||||||||189
1761572590000|2025-10-27 13:43:10|||||||||4
1761572610000|2025-10-27 13:43:30|||||||||1
1761572620000|2025-10-27 13:43:40|||||||||3
1761572640000|2025-10-27 13:44:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|288
1761572650000|2025-10-27 13:44:10|||||||||8
1761572660000|2025-10-27 13:44:20|||||||||1
1761572670000|2025-10-27 13:44:30|||||||||2
1761572680000|2025-10-27 13:44:40|||||||||58
1761572690000|2025-10-27 13:44:50|||||||||38
1761572700000|2025-10-27 13:45:00|||||||||222
1761572710000|2025-10-27 13:45:10|||||||||7
1761572720000|2025-10-27 13:45:20|||||||||12
1761572730000|2025-10-27 13:45:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|457
1761572740000|2025-10-27 13:45:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|597
1761572760000|2025-10-27 13:46:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|221
1761572770000|2025-10-27 13:46:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|446
1761572780000|2025-10-27 13:46:20|||||||||4
1761572790000|2025-10-27 13:46:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|455
1761572820000|2025-10-27 13:47:00|||||||||2
1761572840000|2025-10-27 13:47:20|||||||||2
1761572850000|2025-10-27 13:47:30|||||||||2
1761572860000|2025-10-27 13:47:40|||||||||3
1761572870000|2025-10-27 13:47:50|||||||||4
1761572880000|2025-10-27 13:48:00|||||||||7
1761572890000|2025-10-27 13:48:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|6
1761572900000|2025-10-27 13:48:20|||||||||4
1761572910000|2025-10-27 13:48:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|261
1761572920000|2025-10-27 13:48:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|196
1761572930000|2025-10-27 13:48:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|44
1761572940000|2025-10-27 13:49:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|104
1761572950000|2025-10-27 13:49:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|109
1761572970000|2025-10-27 13:49:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|275
1761572980000|2025-10-27 13:49:40|||||||||7
1761572990000|2025-10-27 13:49:50|||||||||1
1761573000000|2025-10-27 13:50:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|83
1761573020000|2025-10-27 13:50:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|368
1761573050000|2025-10-27 13:50:50|||||||||2
1761573060000|2025-10-27 13:51:00|||||||||12
1761573070000|2025-10-27 13:51:10|||||||||64
1761573080000|2025-10-27 13:51:20|||||||||95
1761573090000|2025-10-27 13:51:30|||||||||3
1761573100000|2025-10-27 13:51:40|||||||||122
1761573110000|2025-10-27 13:51:50|||||||||304
1761573120000|2025-10-27 13:52:00|||||||||39
1761573140000|2025-10-27 13:52:20|||||||||2
1761573160000|2025-10-27 13:52:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|80
1761573170000|2025-10-27 13:52:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|253
1761573200000|2025-10-27 13:53:20|||||||||50
1761573220000|2025-10-27 13:53:40|||||||||75
1761573260000|2025-10-27 13:54:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|159
1761573270000|2025-10-27 13:54:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|27
1761573290000|2025-10-27 13:54:50|||||||||2
1761573300000|2025-10-27 13:55:00|||||||||208
1761573330000|2025-10-27 13:55:30|||||||||250
1761573340000|2025-10-27 13:55:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1761573350000|2025-10-27 13:55:50|||||||||100
1761573360000|2025-10-27 13:56:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|113
1761573390000|2025-10-27 13:56:30|||||||||14
1761573400000|2025-10-27 13:56:40|||||||||39
1761573460000|2025-10-27 13:57:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|229
1761573510000|2025-10-27 13:58:30|||||||||2
1761573530000|2025-10-27 13:58:50|||||||||3
1761573540000|2025-10-27 13:59:00|||||||||7
1761573560000|2025-10-27 13:59:20|||||||||10
1761573600000|2025-10-27 14:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|32
1761573610000|2025-10-27 14:00:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|141
1761573680000|2025-10-27 14:01:20|||||||||71
1761573700000|2025-10-27 14:01:40|||||||||25
1761573720000|2025-10-27 14:02:00|||||||||10
1761573770000|2025-10-27 14:02:50|||||||||100
1761573790000|2025-10-27 14:03:10|||||||||1
1761573840000|2025-10-27 14:04:00|||||||||16
1761573860000|2025-10-27 14:04:20|||||||||1
1761573870000|2025-10-27 14:04:30|||||||||1
1761573880000|2025-10-27 14:04:40|||||||||179
1761573890000|2025-10-27 14:04:50|||||||||22
1761573910000|2025-10-27 14:05:10|||||||||2
1761573930000|2025-10-27 14:05:30|||||||||38
1761573940000|2025-10-27 14:05:40|||||||||24
1761573950000|2025-10-27 14:05:50|||||||||1
1761573960000|2025-10-27 14:06:00|||||||||213
1761573970000|2025-10-27 14:06:10|||||||||40
1761573980000|2025-10-27 14:06:20|||||||||2
1761574020000|2025-10-27 14:07:00|||||||||2
1761574040000|2025-10-27 14:07:20|||||||||2
1761574060000|2025-10-27 14:07:40|||||||||2
1761574070000|2025-10-27 14:07:50|||||||||2
1761574080000|2025-10-27 14:08:00|||||||||16
1761574090000|2025-10-27 14:08:10|||||||||1
1761574100000|2025-10-27 14:08:20|||||||||6
1761574110000|2025-10-27 14:08:30|||||||||1
1761574120000|2025-10-27 14:08:40|||||||||4
1761574130000|2025-10-27 14:08:50|||||||||1
1761574140000|2025-10-27 14:09:00|||||||||2
1761574150000|2025-10-27 14:09:10|||||||||1
1761574160000|2025-10-27 14:09:20|||||||||2
1761574170000|2025-10-27 14:09:30|||||||||8
1761574180000|2025-10-27 14:09:40|||||||||2
1761574190000|2025-10-27 14:09:50|||||||||2
1761574200000|2025-10-27 14:10:00|||||||||83
1761574210000|2025-10-27 14:10:10|||||||||4
1761574220000|2025-10-27 14:10:20|||||||||1
1761574230000|2025-10-27 14:10:30|||||||||3
1761574240000|2025-10-27 14:10:40|||||||||1
1761574260000|2025-10-27 14:11:00|||||||||426
1761574270000|2025-10-27 14:11:10|||||||||2
1761574280000|2025-10-27 14:11:20|||||||||61
1761574290000|2025-10-27 14:11:30|||||||||2
1761574300000|2025-10-27 14:11:40|||||||||2
1761574310000|2025-10-27 14:11:50|||||||||138
1761574320000|2025-10-27 14:12:00|||||||||1
1761574330000|2025-10-27 14:12:10|||||||||2
1761574340000|2025-10-27 14:12:20|||||||||12
1761574350000|2025-10-27 14:12:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|563
1761574360000|2025-10-27 14:12:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|153
1761574370000|2025-10-27 14:12:50|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|371
1761574380000|2025-10-27 14:13:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1761574400000|2025-10-27 14:13:20|||||||||217
1761574410000|2025-10-27 14:13:30|||||||||143
1761574440000|2025-10-27 14:14:00|||||||||1
1761574450000|2025-10-27 14:14:10|||||||||5
1761574480000|2025-10-27 14:14:40|||||||||1
1761574490000|2025-10-27 14:14:50|||||||||1
1761574500000|2025-10-27 14:15:00|||||||||17
1761574510000|2025-10-27 14:15:10|||||||||2
1761574530000|2025-10-27 14:15:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|341
1761574540000|2025-10-27 14:15:40|||||||||38
1761574550000|2025-10-27 14:15:50|||||||||1
1761574570000|2025-10-27 14:16:10|||||||||125
1761574580000|2025-10-27 14:16:20|||||||||2
1761574600000|2025-10-27 14:16:40|||||||||24
1761574610000|2025-10-27 14:16:50|||||||||56
1761574660000|2025-10-27 14:17:40|||||||||2
1761574710000|2025-10-27 14:18:30|||||||||2
1761574720000|2025-10-27 14:18:40|||||||||1
1761574730000|2025-10-27 14:18:50|||||||||2
1761574750000|2025-10-27 14:19:10|||||||||192
1761574770000|2025-10-27 14:19:30|||||||||1
1761574780000|2025-10-27 14:19:40|||||||||5
1761574790000|2025-10-27 14:19:50|||||||||12
1761574800000|2025-10-27 14:20:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|261
1761574810000|2025-10-27 14:20:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|108
1761574830000|2025-10-27 14:20:30|||||||||1
1761574850000|2025-10-27 14:20:50|||||||||65
1761574860000|2025-10-27 14:21:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|72
1761574870000|2025-10-27 14:21:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|46
1761574890000|2025-10-27 14:21:30|||||||||1
1761574960000|2025-10-27 14:22:40|||||||||2
1761574970000|2025-10-27 14:22:50|||||||||102
1761574980000|2025-10-27 14:23:00|||||||||2
1761574990000|2025-10-27 14:23:10|||||||||1
1761575000000|2025-10-27 14:23:20|||||||||1
1761575020000|2025-10-27 14:23:40|||||||||3
1761575030000|2025-10-27 14:23:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|14
1761575040000|2025-10-27 14:24:00|||||||||7
1761575050000|2025-10-27 14:24:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|394
1761575070000|2025-10-27 14:24:30|||||||||2
1761575080000|2025-10-27 14:24:40|||||||||20
1761575090000|2025-10-27 14:24:50|||||||||1
1761575100000|2025-10-27 14:25:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|900
1761575120000|2025-10-27 14:25:20|||||||||51
1761575130000|2025-10-27 14:25:30|||||||||52
1761575180000|2025-10-27 14:26:20|10434|10432|10434|10432|10434|10432|10434|10432|251
1761575190000|2025-10-27 14:26:30|||||||||9
1761575210000|2025-10-27 14:26:50|||||||||1
1761575220000|2025-10-27 14:27:00|||||||||3
1761575240000|2025-10-27 14:27:20|||||||||3
1761575250000|2025-10-27 14:27:30|||||||||14
1761575260000|2025-10-27 14:27:40|||||||||11
1761575280000|2025-10-27 14:28:00|||||||||254
1761575290000|2025-10-27 14:28:10|||||||||243
1761575300000|2025-10-27 14:28:20|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|527
1761575310000|2025-10-27 14:28:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|132
1761575320000|2025-10-27 14:28:40|||||||||110
1761575340000|2025-10-27 14:29:00|||||||||24
1761575360000|2025-10-27 14:29:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|313
1761575370000|2025-10-27 14:29:30|10434|10432|10434|10432|10434|10432|10434|10432|21
1761575380000|2025-10-27 14:29:40|||||||||2
1761575390000|2025-10-27 14:29:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|30
1761575400000|2025-10-27 14:30:00|||||||||64
1761575410000|2025-10-27 14:30:10|10434|10432|10434|10432|10434|10432|10434|10432|28
1761575430000|2025-10-27 14:30:30|||||||||1
1761575440000|2025-10-27 14:30:40|||||||||2
1761575450000|2025-10-27 14:30:50|||||||||2
1761575480000|2025-10-27 14:31:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|242
1761575490000|2025-10-27 14:31:30|||||||||2
1761575510000|2025-10-27 14:31:50|||||||||85
1761575520000|2025-10-27 14:32:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|120
1761575530000|2025-10-27 14:32:10|||||||||27
1761575550000|2025-10-27 14:32:30|||||||||2
1761575560000|2025-10-27 14:32:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|173
1761575570000|2025-10-27 14:32:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|256
1761575580000|2025-10-27 14:33:00|||||||||42
1761575590000|2025-10-27 14:33:10|||||||||16
1761575600000|2025-10-27 14:33:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|40
1761575610000|2025-10-27 14:33:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|47
1761575620000|2025-10-27 14:33:40|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|46
1761575630000|2025-10-27 14:33:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|38
1761575650000|2025-10-27 14:34:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|61
1761575660000|2025-10-27 14:34:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|24
1761575670000|2025-10-27 14:34:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|15
1761575680000|2025-10-27 14:34:40|||||||||1
1761575700000|2025-10-27 14:35:00|||||||||215
1761575720000|2025-10-27 14:35:20|||||||||6
1761575730000|2025-10-27 14:35:30|||||||||50
1761575760000|2025-10-27 14:36:00|||||||||27
1761575770000|2025-10-27 14:36:10|||||||||15
1761575780000|2025-10-27 14:36:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|182
1761575800000|2025-10-27 14:36:40|||||||||2
1761575810000|2025-10-27 14:36:50|||||||||100
1761575820000|2025-10-27 14:37:00|||||||||4
1761575830000|2025-10-27 14:37:10|||||||||2
1761575870000|2025-10-27 14:37:50|||||||||2
1761575880000|2025-10-27 14:38:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|64
1761575890000|2025-10-27 14:38:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|139
1761575940000|2025-10-27 14:39:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|76
1761575970000|2025-10-27 14:39:30|||||||||2
1761576000000|2025-10-27 14:40:00|||||||||1
1761576010000|2025-10-27 14:40:10|||||||||2
1761576040000|2025-10-27 14:40:40|||||||||16
1761576050000|2025-10-27 14:40:50|||||||||22
1761576060000|2025-10-27 14:41:00|10434|10432|10434|10432|10434|10432|10434|10432|110
1761576070000|2025-10-27 14:41:10|||||||||2
1761576100000|2025-10-27 14:41:40|||||||||1
1761576110000|2025-10-27 14:41:50|||||||||120
1761576120000|2025-10-27 14:42:00|||||||||574
1761576130000|2025-10-27 14:42:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|77
1761576140000|2025-10-27 14:42:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|37
1761576180000|2025-10-27 14:43:00|10434|10432|10434|10432|10434|10432|10434|10432|183
1761576190000|2025-10-27 14:43:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|117
1761576200000|2025-10-27 14:43:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|19
1761576250000|2025-10-27 14:44:10|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|204
1761576280000|2025-10-27 14:44:40|||||||||13
1761576290000|2025-10-27 14:44:50|||||||||2
1761576300000|2025-10-27 14:45:00|||||||||1
1761576320000|2025-10-27 14:45:20|||||||||2
1761576340000|2025-10-27 14:45:40|||||||||1
1761576350000|2025-10-27 14:45:50|||||||||2
1761576360000|2025-10-27 14:46:00|||||||||5
1761576380000|2025-10-27 14:46:20|||||||||68
1761576390000|2025-10-27 14:46:30|10434|10432|10434|10432|10434|10432|10434|10432|2
1761576400000|2025-10-27 14:46:40|||||||||14
1761576430000|2025-10-27 14:47:10|||||||||57
1761576440000|2025-10-27 14:47:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|35
1761576450000|2025-10-27 14:47:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|43
1761576470000|2025-10-27 14:47:50|||||||||5
1761576480000|2025-10-27 14:48:00|||||||||12
1761576510000|2025-10-27 14:48:30|||||||||2
1761576550000|2025-10-27 14:49:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|163
1761576570000|2025-10-27 14:49:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|130
1761576600000|2025-10-27 14:50:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1761576610000|2025-10-27 14:50:10|||||||||2
1761576620000|2025-10-27 14:50:20|||||||||20
1761576650000|2025-10-27 14:50:50|||||||||2
1761576680000|2025-10-27 14:51:20|||||||||3
1761576690000|2025-10-27 14:51:30|||||||||3
1761576700000|2025-10-27 14:51:40|||||||||132
1761576710000|2025-10-27 14:51:50|10434|10432|10434|10432|10434|10432|10434|10432|26
1761576730000|2025-10-27 14:52:10|||||||||1
1761576740000|2025-10-27 14:52:20|||||||||15
1761576760000|2025-10-27 14:52:40|||||||||2
1761576770000|2025-10-27 14:52:50|||||||||1
1761576780000|2025-10-27 14:53:00|||||||||17
1761576790000|2025-10-27 14:53:10|||||||||6
1761576800000|2025-10-27 14:53:20|||||||||5
1761576810000|2025-10-27 14:53:30|||||||||8
1761576820000|2025-10-27 14:53:40|||||||||8
1761576830000|2025-10-27 14:53:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|417
1761576840000|2025-10-27 14:54:00|||||||||15
1761576850000|2025-10-27 14:54:10|||||||||41
1761576860000|2025-10-27 14:54:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|41
1761576870000|2025-10-27 14:54:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|65
1761576890000|2025-10-27 14:54:50|10434|10432|10434|10432|10434|10432|10434|10432|424
1761576900000|2025-10-27 14:55:00|||||||||14
1761576930000|2025-10-27 14:55:30|||||||||1
1761576940000|2025-10-27 14:55:40|||||||||14
1761576960000|2025-10-27 14:56:00|||||||||7
1761576980000|2025-10-27 14:56:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|64
1761576990000|2025-10-27 14:56:30|||||||||35
1761577000000|2025-10-27 14:56:40|||||||||65
1761577010000|2025-10-27 14:56:50|10434|10432|10434|10432|10434|10432|10434|10432|109
1761577020000|2025-10-27 14:57:00|||||||||13
1761577030000|2025-10-27 14:57:10|||||||||2
1761577040000|2025-10-27 14:57:20|||||||||48
1761577050000|2025-10-27 14:57:30|||||||||170
1761577060000|2025-10-27 14:57:40|||||||||11
1761577070000|2025-10-27 14:57:50|||||||||8
1761577120000|2025-10-27 14:58:40|||||||||30
1761577130000|2025-10-27 14:58:50|||||||||5
1761577170000|2025-10-27 14:59:30|||||||||25
1761577190000|2025-10-27 14:59:50|||||||||143
1761577200000|2025-10-27 15:00:00|||||||||210
1761577210000|2025-10-27 15:00:10|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|185
1761577220000|2025-10-27 15:00:20|||||||||231
1761577230000|2025-10-27 15:00:30|10434|10432|10434|10432|10434|10432|10434|10432|618
1761577240000|2025-10-27 15:00:40|||||||||20
1761577250000|2025-10-27 15:00:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|247
1761577260000|2025-10-27 15:01:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|59
1761577270000|2025-10-27 15:01:10|10434|10432|10434|10432|10434|10432|10434|10432|41
1761577280000|2025-10-27 15:01:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|28
1761577310000|2025-10-27 15:01:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|68
1761577320000|2025-10-27 15:02:00|||||||||9
1761577330000|2025-10-27 15:02:10|||||||||21
1761577340000|2025-10-27 15:02:20|||||||||2
1761577360000|2025-10-27 15:02:40|10434|10432|10434|10432|10434|10432|10434|10432|272
1761577380000|2025-10-27 15:03:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|38
1761577390000|2025-10-27 15:03:10|||||||||1
1761577400000|2025-10-27 15:03:20|||||||||1
1761577410000|2025-10-27 15:03:30|10434|10432|10434|10432|10434|10432|10434|10432|16
1761577430000|2025-10-27 15:03:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1761577440000|2025-10-27 15:04:00|||||||||9
1761577450000|2025-10-27 15:04:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|66
1761577490000|2025-10-27 15:04:50|||||||||33
1761577500000|2025-10-27 15:05:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|94
1761577530000|2025-10-27 15:05:30|||||||||1
1761577550000|2025-10-27 15:05:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|22
1761577570000|2025-10-27 15:06:10|||||||||11
1761577600000|2025-10-27 15:06:40|||||||||50
1761577610000|2025-10-27 15:06:50|||||||||3
1761577620000|2025-10-27 15:07:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|334
1761577630000|2025-10-27 15:07:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|949
1761577640000|2025-10-27 15:07:20|||||||||261
1761577650000|2025-10-27 15:07:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|68
1761577660000|2025-10-27 15:07:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|231
1761577670000|2025-10-27 15:07:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|60
1761577680000|2025-10-27 15:08:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|136
1761577700000|2025-10-27 15:08:20|||||||||125
1761577710000|2025-10-27 15:08:30|||||||||53
1761577730000|2025-10-27 15:08:50|||||||||125
1761577740000|2025-10-27 15:09:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|249
1761577750000|2025-10-27 15:09:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1761577760000|2025-10-27 15:09:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|91
1761577770000|2025-10-27 15:09:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|62
1761577780000|2025-10-27 15:09:40|||||||||38
1761577790000|2025-10-27 15:09:50|||||||||1
1761577800000|2025-10-27 15:10:00|||||||||217
1761577810000|2025-10-27 15:10:10|||||||||10
1761577820000|2025-10-27 15:10:20|||||||||43
1761577830000|2025-10-27 15:10:30|||||||||5
1761577840000|2025-10-27 15:10:40|||||||||16
1761577850000|2025-10-27 15:10:50|||||||||4
1761577860000|2025-10-27 15:11:00|||||||||13
1761577870000|2025-10-27 15:11:10|||||||||4
1761577880000|2025-10-27 15:11:20|||||||||183
1761577890000|2025-10-27 15:11:30|||||||||13
1761577910000|2025-10-27 15:11:50|||||||||87
1761577920000|2025-10-27 15:12:00|||||||||10
1761577940000|2025-10-27 15:12:20|||||||||26
1761577960000|2025-10-27 15:12:40|||||||||59
1761577990000|2025-10-27 15:13:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|31
1761578000000|2025-10-27 15:13:20|||||||||1
1761578020000|2025-10-27 15:13:40|||||||||7
1761578030000|2025-10-27 15:13:50|||||||||27
1761578040000|2025-10-27 15:14:00|||||||||15
1761578050000|2025-10-27 15:14:10|||||||||50
1761578060000|2025-10-27 15:14:20|||||||||585
1761578070000|2025-10-27 15:14:30|||||||||71
1761578090000|2025-10-27 15:14:50|||||||||5
1761578100000|2025-10-27 15:15:00|||||||||241
1761578140000|2025-10-27 15:15:40|||||||||172
1761578150000|2025-10-27 15:15:50|||||||||181
1761578160000|2025-10-27 15:16:00|||||||||97
1761578170000|2025-10-27 15:16:10|||||||||2
1761578240000|2025-10-27 15:17:20|||||||||1
1761578250000|2025-10-27 15:17:30|||||||||8
1761578270000|2025-10-27 15:17:50|||||||||4
1761578280000|2025-10-27 15:18:00|||||||||10
1761578290000|2025-10-27 15:18:10|||||||||51
1761578310000|2025-10-27 15:18:30|||||||||38
1761578320000|2025-10-27 15:18:40|||||||||60
1761578330000|2025-10-27 15:18:50|||||||||15
1761578340000|2025-10-27 15:19:00|||||||||24
1761578350000|2025-10-27 15:19:10|||||||||1
1761578360000|2025-10-27 15:19:20|||||||||139
1761578370000|2025-10-27 15:19:30|||||||||4
1761578380000|2025-10-27 15:19:40|||||||||1
1761578390000|2025-10-27 15:19:50|||||||||1
1761578400000|2025-10-27 15:20:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|373
1761578430000|2025-10-27 15:20:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|2683
1761578440000|2025-10-27 15:20:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|102
1761578480000|2025-10-27 15:21:20|||||||||1
1761578500000|2025-10-27 15:21:40|||||||||3
1761578550000|2025-10-27 15:22:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|528
1761578560000|2025-10-27 15:22:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|423
1761578580000|2025-10-27 15:23:00|||||||||2
1761578600000|2025-10-27 15:23:20|||||||||2
1761578610000|2025-10-27 15:23:30|||||||||3
1761578620000|2025-10-27 15:23:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1761578630000|2025-10-27 15:23:50|||||||||20
1761578650000|2025-10-27 15:24:10|||||||||1
1761578670000|2025-10-27 15:24:30|||||||||245
1761578680000|2025-10-27 15:24:40|||||||||200
1761578690000|2025-10-27 15:24:50|||||||||45
1761578700000|2025-10-27 15:25:00|||||||||124
1761578710000|2025-10-27 15:25:10|||||||||10
1761578730000|2025-10-27 15:25:30|||||||||19
1761578740000|2025-10-27 15:25:40|||||||||10
1761578750000|2025-10-27 15:25:50|||||||||1
1761578770000|2025-10-27 15:26:10|||||||||9
1761578780000|2025-10-27 15:26:20|||||||||28
1761578800000|2025-10-27 15:26:40|||||||||1
1761578820000|2025-10-27 15:27:00|||||||||2
1761578830000|2025-10-27 15:27:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1475
1761578840000|2025-10-27 15:27:20|||||||||12
1761578850000|2025-10-27 15:27:30|||||||||34
1761578860000|2025-10-27 15:27:40|||||||||54
1761578870000|2025-10-27 15:27:50|||||||||95
1761578880000|2025-10-27 15:28:00|||||||||45
1761578890000|2025-10-27 15:28:10|||||||||13
1761578900000|2025-10-27 15:28:20|||||||||19
1761578910000|2025-10-27 15:28:30|||||||||17
1761578920000|2025-10-27 15:28:40|||||||||18
1761578930000|2025-10-27 15:28:50|||||||||15
1761578940000|2025-10-27 15:29:00|||||||||18
1761578950000|2025-10-27 15:29:10|||||||||28
1761578960000|2025-10-27 15:29:20|||||||||26
1761578970000|2025-10-27 15:29:30|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|728
1761578980000|2025-10-27 15:29:40|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|39
1761578990000|2025-10-27 15:29:50|||||||||4
1761579000000|2025-10-27 15:30:00|||||||||4
1761579020000|2025-10-27 15:30:20|||||||||3
1761579040000|2025-10-27 15:30:40|||||||||69
1761579080000|2025-10-27 15:31:20|||||||||150
1761579090000|2025-10-27 15:31:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|609
1761579100000|2025-10-27 15:31:40|||||||||1
1761579110000|2025-10-27 15:31:50|||||||||32
1761579120000|2025-10-27 15:32:00|10434|10432|10434|10432|10434|10432|10434|10432|98
1761579130000|2025-10-27 15:32:10|||||||||7
1761579140000|2025-10-27 15:32:20|||||||||102
1761579150000|2025-10-27 15:32:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|691
1761579160000|2025-10-27 15:32:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|108
1761579190000|2025-10-27 15:33:10|||||||||79
1761579200000|2025-10-27 15:33:20|||||||||101
1761579210000|2025-10-27 15:33:30|||||||||1
1761579220000|2025-10-27 15:33:40|||||||||51
1761579230000|2025-10-27 15:33:50|||||||||75
1761579240000|2025-10-27 15:34:00|||||||||54
1761579270000|2025-10-27 15:34:30|||||||||50
1761579300000|2025-10-27 15:35:00|||||||||507
1761579310000|2025-10-27 15:35:10|||||||||48
1761579320000|2025-10-27 15:35:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|233
1761579330000|2025-10-27 15:35:30|||||||||102
1761579360000|2025-10-27 15:36:00|||||||||102
1761579370000|2025-10-27 15:36:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|175
1761579390000|2025-10-27 15:36:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|231
1761579400000|2025-10-27 15:36:40|||||||||41
1761579410000|2025-10-27 15:36:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|220
1761579420000|2025-10-27 15:37:00|||||||||59
1761579430000|2025-10-27 15:37:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|313
1761579450000|2025-10-27 15:37:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|13
1761579460000|2025-10-27 15:37:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|93
1761579470000|2025-10-27 15:37:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|41
1761579480000|2025-10-27 15:38:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|350
1761579510000|2025-10-27 15:38:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1405
1761579520000|2025-10-27 15:38:40|||||||||19
1761579530000|2025-10-27 15:38:50|||||||||78
1761579540000|2025-10-27 15:39:00|||||||||3
1761579560000|2025-10-27 15:39:20|||||||||27
1761579590000|2025-10-27 15:39:50|||||||||3
1761579630000|2025-10-27 15:40:30|||||||||25
1761579640000|2025-10-27 15:40:40|||||||||80
1761579670000|2025-10-27 15:41:10|||||||||2
1761579690000|2025-10-27 15:41:30|||||||||1
1761579730000|2025-10-27 15:42:10|||||||||131
1761579750000|2025-10-27 15:42:30|||||||||25
1761579760000|2025-10-27 15:42:40|||||||||268
1761579770000|2025-10-27 15:42:50|||||||||8
1761579780000|2025-10-27 15:43:00|||||||||138
1761579790000|2025-10-27 15:43:10|||||||||63
1761579800000|2025-10-27 15:43:20|||||||||36
1761579820000|2025-10-27 15:43:40|||||||||1
1761579830000|2025-10-27 15:43:50|||||||||41
1761579840000|2025-10-27 15:44:00|||||||||80
1761579850000|2025-10-27 15:44:10|||||||||518
1761579870000|2025-10-27 15:44:30|||||||||1
1761579890000|2025-10-27 15:44:50|||||||||2
1761579900000|2025-10-27 15:45:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3615
1761579910000|2025-10-27 15:45:10|||||||||2
1761579920000|2025-10-27 15:45:20|||||||||75
1761579940000|2025-10-27 15:45:40|||||||||11
1761579950000|2025-10-27 15:45:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|80
1761579960000|2025-10-27 15:46:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|238
1761579970000|2025-10-27 15:46:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|209
1761579980000|2025-10-27 15:46:20|||||||||1
1761579990000|2025-10-27 15:46:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|530
1761580000000|2025-10-27 15:46:40|||||||||3
1761580010000|2025-10-27 15:46:50|||||||||122
1761580020000|2025-10-27 15:47:00|||||||||1
1761580030000|2025-10-27 15:47:10|||||||||1
1761580040000|2025-10-27 15:47:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|325
1761580060000|2025-10-27 15:47:40|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|139
1761580070000|2025-10-27 15:47:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|132
1761580080000|2025-10-27 15:48:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|145
1761580100000|2025-10-27 15:48:20|||||||||1
1761580110000|2025-10-27 15:48:30|||||||||8
1761580120000|2025-10-27 15:48:40|||||||||2
1761580130000|2025-10-27 15:48:50|||||||||243
1761580140000|2025-10-27 15:49:00|||||||||36
1761580170000|2025-10-27 15:49:30|||||||||1
1761580190000|2025-10-27 15:49:50|||||||||22
1761580200000|2025-10-27 15:50:00|||||||||28
1761580210000|2025-10-27 15:50:10|||||||||1
1761580260000|2025-10-27 15:51:00|||||||||20
1761580270000|2025-10-27 15:51:10|||||||||50
1761580300000|2025-10-27 15:51:40|||||||||123
1761580310000|2025-10-27 15:51:50|||||||||52
1761580320000|2025-10-27 15:52:00|||||||||15
1761580330000|2025-10-27 15:52:10|||||||||286
1761580340000|2025-10-27 15:52:20|||||||||94
1761580360000|2025-10-27 15:52:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|546
1761580370000|2025-10-27 15:52:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|78
1761580390000|2025-10-27 15:53:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|73
1761580420000|2025-10-27 15:53:40|||||||||47
1761580460000|2025-10-27 15:54:20|||||||||36
1761580470000|2025-10-27 15:54:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|443
1761580520000|2025-10-27 15:55:20|||||||||50
1761580530000|2025-10-27 15:55:30|||||||||31
1761580540000|2025-10-27 15:55:40|||||||||48
1761580550000|2025-10-27 15:55:50|||||||||249
1761580570000|2025-10-27 15:56:10|||||||||17
1761580590000|2025-10-27 15:56:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|331
1761580600000|2025-10-27 15:56:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|94
1761580610000|2025-10-27 15:56:50|||||||||159
1761580620000|2025-10-27 15:57:00|||||||||40
1761580630000|2025-10-27 15:57:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|109
1761580640000|2025-10-27 15:57:20|||||||||67
1761580650000|2025-10-27 15:57:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|128
1761580670000|2025-10-27 15:57:50|||||||||80
1761580680000|2025-10-27 15:58:00|||||||||12
1761580690000|2025-10-27 15:58:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|78
1761580700000|2025-10-27 15:58:20|||||||||8
1761580710000|2025-10-27 15:58:30|||||||||4
1761580730000|2025-10-27 15:58:50|||||||||284
1761580740000|2025-10-27 15:59:00|||||||||64
1761580750000|2025-10-27 15:59:10|||||||||1
1761580790000|2025-10-27 15:59:50|||||||||210
1761580800000|2025-10-27 16:00:00|||||||||333
1761580810000|2025-10-27 16:00:10|||||||||84
1761580820000|2025-10-27 16:00:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|118
1761580830000|2025-10-27 16:00:30|10434|10432|10434|10432|10434|10432|10434|10432|71
1761580840000|2025-10-27 16:00:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|374
1761580850000|2025-10-27 16:00:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|291
1761580860000|2025-10-27 16:01:00|||||||||6
1761580900000|2025-10-27 16:01:40|||||||||24
1761580910000|2025-10-27 16:01:50|||||||||168
1761580920000|2025-10-27 16:02:00|||||||||192
1761580930000|2025-10-27 16:02:10|||||||||83
1761580950000|2025-10-27 16:02:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|298
1761580960000|2025-10-27 16:02:40|||||||||58
1761580980000|2025-10-27 16:03:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|406
1761580990000|2025-10-27 16:03:10|||||||||41
1761581000000|2025-10-27 16:03:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|127
1761581010000|2025-10-27 16:03:30|10434|10432|10434|10432|10434|10432|10434|10432|33
1761581040000|2025-10-27 16:04:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|528
1761581070000|2025-10-27 16:04:30|||||||||10
1761581090000|2025-10-27 16:04:50|||||||||3
1761581130000|2025-10-27 16:05:30|||||||||1
1761581190000|2025-10-27 16:06:30|||||||||163
1761581200000|2025-10-27 16:06:40|10434|10432|10434|10432|10434|10432|10434|10432|506
1761581210000|2025-10-27 16:06:50|||||||||27
1761581220000|2025-10-27 16:07:00|||||||||1
1761581230000|2025-10-27 16:07:10|||||||||300
1761581250000|2025-10-27 16:07:30|||||||||318
1761581260000|2025-10-27 16:07:40|||||||||19
1761581290000|2025-10-27 16:08:10|||||||||21
1761581300000|2025-10-27 16:08:20|||||||||56
1761581340000|2025-10-27 16:09:00|||||||||208
1761581350000|2025-10-27 16:09:10|||||||||43
1761581380000|2025-10-27 16:09:40|||||||||1
1761581420000|2025-10-27 16:10:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|236
1761581450000|2025-10-27 16:10:50|||||||||7
1761581460000|2025-10-27 16:11:00|||||||||1
1761581470000|2025-10-27 16:11:10|||||||||353
1761581490000|2025-10-27 16:11:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|128
1761581500000|2025-10-27 16:11:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|161
1761581510000|2025-10-27 16:11:50|||||||||3
1761581530000|2025-10-27 16:12:10|||||||||1071
1761581570000|2025-10-27 16:12:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|564
1761581580000|2025-10-27 16:13:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|307
1761581590000|2025-10-27 16:13:10|||||||||57
1761581600000|2025-10-27 16:13:20|||||||||15
1761581610000|2025-10-27 16:13:30|||||||||1
1761581630000|2025-10-27 16:13:50|||||||||15
1761581640000|2025-10-27 16:14:00|||||||||5
1761581680000|2025-10-27 16:14:40|||||||||966
1761581690000|2025-10-27 16:14:50|||||||||11
1761581700000|2025-10-27 16:15:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|263
1761581710000|2025-10-27 16:15:10|10434|10432|10434|10432|10434|10432|10434|10432|22
1761581720000|2025-10-27 16:15:20|||||||||43
1761581760000|2025-10-27 16:16:00|||||||||1
1761581790000|2025-10-27 16:16:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1761581810000|2025-10-27 16:16:50|||||||||18
1761581840000|2025-10-27 16:17:20|||||||||1589
1761581850000|2025-10-27 16:17:30|10434|10432|10434|10432|10434|10432|10434|10432|82
1761581890000|2025-10-27 16:18:10|||||||||1
1761581900000|2025-10-27 16:18:20|||||||||7
1761581910000|2025-10-27 16:18:30|||||||||27
1761581920000|2025-10-27 16:18:40|||||||||4
1761581950000|2025-10-27 16:19:10|||||||||7
1761582000000|2025-10-27 16:20:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|236
1761582090000|2025-10-27 16:21:30|||||||||1
1761582110000|2025-10-27 16:21:50|||||||||2
1761582120000|2025-10-27 16:22:00|||||||||2
1761582130000|2025-10-27 16:22:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1761582140000|2025-10-27 16:22:20|||||||||19
1761582150000|2025-10-27 16:22:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|594
1761582170000|2025-10-27 16:22:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|20
1761582180000|2025-10-27 16:23:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|28
1761582190000|2025-10-27 16:23:10|||||||||100
1761582210000|2025-10-27 16:23:30|||||||||5
1761582220000|2025-10-27 16:23:40|||||||||5
1761582230000|2025-10-27 16:23:50|||||||||10
1761582240000|2025-10-27 16:24:00|||||||||21
1761582250000|2025-10-27 16:24:10|||||||||4
1761582260000|2025-10-27 16:24:20|||||||||57
1761582270000|2025-10-27 16:24:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|131
1761582280000|2025-10-27 16:24:40|||||||||1
1761582300000|2025-10-27 16:25:00|||||||||324
1761582330000|2025-10-27 16:25:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|94
1761582340000|2025-10-27 16:25:40|||||||||131
1761582370000|2025-10-27 16:26:10|||||||||61
1761582390000|2025-10-27 16:26:30|||||||||2
1761582410000|2025-10-27 16:26:50|||||||||337
1761582470000|2025-10-27 16:27:50|||||||||63
1761582480000|2025-10-27 16:28:00|||||||||11
1761582500000|2025-10-27 16:28:20|||||||||75
1761582510000|2025-10-27 16:28:30|||||||||13
1761582520000|2025-10-27 16:28:40|||||||||10
1761582540000|2025-10-27 16:29:00|||||||||8
1761582550000|2025-10-27 16:29:10|||||||||53
1761582560000|2025-10-27 16:29:20|||||||||1
1761582570000|2025-10-27 16:29:30|||||||||17
1761582580000|2025-10-27 16:29:40|||||||||1
1761582590000|2025-10-27 16:29:50|||||||||151
1761582600000|2025-10-27 16:30:00|||||||||248
1761582620000|2025-10-27 16:30:20|||||||||4
1761582630000|2025-10-27 16:30:30|||||||||453
1761582640000|2025-10-27 16:30:40|||||||||1
1761582650000|2025-10-27 16:30:50|||||||||1
1761582670000|2025-10-27 16:31:10|||||||||10
1761582680000|2025-10-27 16:31:20|||||||||281
1761582690000|2025-10-27 16:31:30|||||||||2
1761582700000|2025-10-27 16:31:40|||||||||1
1761582710000|2025-10-27 16:31:50|||||||||3
1761582720000|2025-10-27 16:32:00|||||||||3
1761582730000|2025-10-27 16:32:10|||||||||1
1761582740000|2025-10-27 16:32:20|||||||||12
1761582750000|2025-10-27 16:32:30|||||||||23
1761582760000|2025-10-27 16:32:40|||||||||1
1761582770000|2025-10-27 16:32:50|10434|10432|10434|10432|10434|10432|10434|10432|392
1761582780000|2025-10-27 16:33:00|||||||||14
1761582810000|2025-10-27 16:33:30|||||||||5
1761582830000|2025-10-27 16:33:50|||||||||2
1761582840000|2025-10-27 16:34:00|||||||||1
1761582860000|2025-10-27 16:34:20|||||||||1
1761582870000|2025-10-27 16:34:30|||||||||283
1761582890000|2025-10-27 16:34:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|161
1761582900000|2025-10-27 16:35:00|||||||||228
1761582910000|2025-10-27 16:35:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|312
1761582920000|2025-10-27 16:35:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|191
1761582930000|2025-10-27 16:35:30|10434|10432|10434|10432|10434|10432|10434|10432|83
1761583020000|2025-10-27 16:37:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|52
1761583030000|2025-10-27 16:37:10|||||||||1
1761583090000|2025-10-27 16:38:10|||||||||10
1761583130000|2025-10-27 16:38:50|||||||||155
1761583170000|2025-10-27 16:39:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|103
1761583180000|2025-10-27 16:39:40|||||||||1
1761583190000|2025-10-27 16:39:50|||||||||2
1761583200000|2025-10-27 16:40:00|||||||||216
1761583210000|2025-10-27 16:40:10|||||||||8
1761583230000|2025-10-27 16:40:30|||||||||1
1761583260000|2025-10-27 16:41:00|||||||||209
1761583270000|2025-10-27 16:41:10|||||||||2
1761583290000|2025-10-27 16:41:30|||||||||260
1761583300000|2025-10-27 16:41:40|||||||||20
1761583310000|2025-10-27 16:41:50|||||||||55
1761583320000|2025-10-27 16:42:00|10434|10432|10434|10432|10434|10432|10434|10432|102
1761583330000|2025-10-27 16:42:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1761583340000|2025-10-27 16:42:20|||||||||6
1761583350000|2025-10-27 16:42:30|||||||||7
1761583380000|2025-10-27 16:43:00|||||||||1
1761583400000|2025-10-27 16:43:20|||||||||14
1761583420000|2025-10-27 16:43:40|||||||||229
1761583490000|2025-10-27 16:44:50|||||||||1
1761583550000|2025-10-27 16:45:50|||||||||2
1761583560000|2025-10-27 16:46:00|||||||||3
1761583570000|2025-10-27 16:46:10|||||||||4
1761583590000|2025-10-27 16:46:30|||||||||1
1761583610000|2025-10-27 16:46:50|||||||||4
1761583620000|2025-10-27 16:47:00|||||||||5
1761583630000|2025-10-27 16:47:10|||||||||10
1761583640000|2025-10-27 16:47:20|||||||||2
1761583680000|2025-10-27 16:48:00|||||||||4
1761583690000|2025-10-27 16:48:10|||||||||1
1761583700000|2025-10-27 16:48:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|797
1761583750000|2025-10-27 16:49:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1761583760000|2025-10-27 16:49:20|||||||||29
1761583770000|2025-10-27 16:49:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|206
1761583780000|2025-10-27 16:49:40|||||||||220
1761583820000|2025-10-27 16:50:20|||||||||1
1761583830000|2025-10-27 16:50:30|||||||||180
1761583840000|2025-10-27 16:50:40|||||||||66
1761583850000|2025-10-27 16:50:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|246
1761583880000|2025-10-27 16:51:20|||||||||31
1761583900000|2025-10-27 16:51:40|||||||||259
1761583950000|2025-10-27 16:52:30|||||||||1
1761583960000|2025-10-27 16:52:40|||||||||3
1761583970000|2025-10-27 16:52:50|||||||||1
1761583980000|2025-10-27 16:53:00|||||||||120
1761583990000|2025-10-27 16:53:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|518
1761584000000|2025-10-27 16:53:20|||||||||45
1761584030000|2025-10-27 16:53:50|||||||||61
1761584040000|2025-10-27 16:54:00|||||||||18
1761584050000|2025-10-27 16:54:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|338
1761584060000|2025-10-27 16:54:20|||||||||2
1761584070000|2025-10-27 16:54:30|||||||||15
1761584090000|2025-10-27 16:54:50|||||||||5
1761584100000|2025-10-27 16:55:00|||||||||19
1761584110000|2025-10-27 16:55:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|226
1761584130000|2025-10-27 16:55:30|||||||||307
1761584140000|2025-10-27 16:55:40|||||||||6
1761584150000|2025-10-27 16:55:50|10434|10432|10434|10432|10434|10432|10434|10432|281
1761584160000|2025-10-27 16:56:00|||||||||120
1761584170000|2025-10-27 16:56:10|||||||||57
1761584180000|2025-10-27 16:56:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|76
1761584190000|2025-10-27 16:56:30|||||||||368
1761584200000|2025-10-27 16:56:40|||||||||14
1761584230000|2025-10-27 16:57:10|||||||||204
1761584240000|2025-10-27 16:57:20|||||||||584
1761584250000|2025-10-27 16:57:30|||||||||19
1761584260000|2025-10-27 16:57:40|||||||||155
1761584270000|2025-10-27 16:57:50|||||||||39
1761584280000|2025-10-27 16:58:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|327
1761584290000|2025-10-27 16:58:10|||||||||15
1761584300000|2025-10-27 16:58:20|||||||||1
1761584320000|2025-10-27 16:58:40|||||||||10
1761584340000|2025-10-27 16:59:00|||||||||210
1761584350000|2025-10-27 16:59:10|||||||||324
1761584360000|2025-10-27 16:59:20|||||||||25
1761584370000|2025-10-27 16:59:30|||||||||191
1761584380000|2025-10-27 16:59:40|||||||||36
1761584390000|2025-10-27 16:59:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|448
1761584400000|2025-10-27 17:00:00|||||||||113
1761584410000|2025-10-27 17:00:10|||||||||3
1761584420000|2025-10-27 17:00:20|||||||||385
1761584440000|2025-10-27 17:00:40|||||||||67
1761584450000|2025-10-27 17:00:50|||||||||313
1761584460000|2025-10-27 17:01:00|||||||||13
1761584470000|2025-10-27 17:01:10|||||||||184
1761584480000|2025-10-27 17:01:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|70
1761584500000|2025-10-27 17:01:40|||||||||8
1761584510000|2025-10-27 17:01:50|||||||||15
1761584520000|2025-10-27 17:02:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|114
1761584530000|2025-10-27 17:02:10|||||||||46
1761584540000|2025-10-27 17:02:20|||||||||41
1761584550000|2025-10-27 17:02:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|578
1761584560000|2025-10-27 17:02:40|||||||||283
1761584570000|2025-10-27 17:02:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|256
1761584580000|2025-10-27 17:03:00|||||||||76
1761584600000|2025-10-27 17:03:20|||||||||8
1761584610000|2025-10-27 17:03:30|||||||||49
1761584620000|2025-10-27 17:03:40|||||||||76
1761584630000|2025-10-27 17:03:50|||||||||48
1761584640000|2025-10-27 17:04:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|548
1761584650000|2025-10-27 17:04:10|||||||||575
1761584660000|2025-10-27 17:04:20|||||||||29
1761584680000|2025-10-27 17:04:40|||||||||23
1761584690000|2025-10-27 17:04:50|||||||||809
1761584700000|2025-10-27 17:05:00|||||||||271
1761584710000|2025-10-27 17:05:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|2985
1761584720000|2025-10-27 17:05:20|||||||||167
1761584730000|2025-10-27 17:05:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|200
1761584750000|2025-10-27 17:05:50|||||||||37
1761584770000|2025-10-27 17:06:10|||||||||85
1761584780000|2025-10-27 17:06:20|||||||||42
1761584820000|2025-10-27 17:07:00|||||||||1
1761584840000|2025-10-27 17:07:20|||||||||53
1761584850000|2025-10-27 17:07:30|||||||||69
1761584860000|2025-10-27 17:07:40|||||||||445
1761584870000|2025-10-27 17:07:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|587
1761584880000|2025-10-27 17:08:00|||||||||2
1761584900000|2025-10-27 17:08:20|||||||||13
1761584910000|2025-10-27 17:08:30|||||||||1
1761584950000|2025-10-27 17:09:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|413
1761584960000|2025-10-27 17:09:20|||||||||31
1761584970000|2025-10-27 17:09:30|||||||||9
1761584980000|2025-10-27 17:09:40|||||||||46
1761584990000|2025-10-27 17:09:50|||||||||2
1761585000000|2025-10-27 17:10:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|111
1761585010000|2025-10-27 17:10:10|||||||||2
1761585020000|2025-10-27 17:10:20|||||||||99
1761585030000|2025-10-27 17:10:30|||||||||72
1761585050000|2025-10-27 17:10:50|||||||||5
1761585070000|2025-10-27 17:11:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|175
1761585080000|2025-10-27 17:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|249
1761585090000|2025-10-27 17:11:30|||||||||140
1761585100000|2025-10-27 17:11:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|196
1761585120000|2025-10-27 17:12:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|41
1761585140000|2025-10-27 17:12:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|102
1761585150000|2025-10-27 17:12:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|24
1761585200000|2025-10-27 17:13:20|||||||||2
1761585240000|2025-10-27 17:14:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1761585250000|2025-10-27 17:14:10|||||||||147
1761585260000|2025-10-27 17:14:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|26
1761585280000|2025-10-27 17:14:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|81
1761585290000|2025-10-27 17:14:50|||||||||29
1761585300000|2025-10-27 17:15:00|||||||||10
1761585310000|2025-10-27 17:15:10|||||||||4
1761585340000|2025-10-27 17:15:40|||||||||76
1761585350000|2025-10-27 17:15:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|83
1761585360000|2025-10-27 17:16:00|||||||||61
1761585400000|2025-10-27 17:16:40|||||||||25
1761585410000|2025-10-27 17:16:50|||||||||1
1761585460000|2025-10-27 17:17:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|644
1761585470000|2025-10-27 17:17:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|16
1761585480000|2025-10-27 17:18:00|||||||||2
1761585500000|2025-10-27 17:18:20|||||||||241
1761585510000|2025-10-27 17:18:30|||||||||227
1761585520000|2025-10-27 17:18:40|||||||||48
1761585600000|2025-10-27 17:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|490
1761585620000|2025-10-27 17:20:20|||||||||82
1761585630000|2025-10-27 17:20:30|||||||||16
1761585640000|2025-10-27 17:20:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|779
1761585650000|2025-10-27 17:20:50|||||||||67
1761585670000|2025-10-27 17:21:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|182
1761585680000|2025-10-27 17:21:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|107
1761585710000|2025-10-27 17:21:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|763
1761585750000|2025-10-27 17:22:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|484
1761585780000|2025-10-27 17:23:00|||||||||1
1761585790000|2025-10-27 17:23:10|||||||||2
1761585830000|2025-10-27 17:23:50|||||||||2
1761585850000|2025-10-27 17:24:10|||||||||324
1761585890000|2025-10-27 17:24:50|||||||||310
1761585900000|2025-10-27 17:25:00|||||||||215
1761585920000|2025-10-27 17:25:20|||||||||15
1761585930000|2025-10-27 17:25:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|194
1761585980000|2025-10-27 17:26:20|||||||||12
1761585990000|2025-10-27 17:26:30|||||||||1
1761586030000|2025-10-27 17:27:10|||||||||2
1761586040000|2025-10-27 17:27:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|84
1761586050000|2025-10-27 17:27:30|||||||||5
1761586060000|2025-10-27 17:27:40|||||||||4
1761586070000|2025-10-27 17:27:50|||||||||6
1761586080000|2025-10-27 17:28:00|||||||||8
1761586100000|2025-10-27 17:28:20|||||||||7
1761586130000|2025-10-27 17:28:50|||||||||57
1761586140000|2025-10-27 17:29:00|||||||||10
1761586150000|2025-10-27 17:29:10|||||||||50
1761586170000|2025-10-27 17:29:30|||||||||7
1761586180000|2025-10-27 17:29:40|||||||||7
1761586190000|2025-10-27 17:29:50|||||||||9
1761586200000|2025-10-27 17:30:00|||||||||215
1761586210000|2025-10-27 17:30:10|||||||||2
1761586220000|2025-10-27 17:30:20|||||||||9
1761586240000|2025-10-27 17:30:40|||||||||8
1761586270000|2025-10-27 17:31:10|||||||||20
1761586280000|2025-10-27 17:31:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|874
1761586290000|2025-10-27 17:31:30|||||||||19
1761586300000|2025-10-27 17:31:40|||||||||32
1761586310000|2025-10-27 17:31:50|||||||||85
1761586320000|2025-10-27 17:32:00|||||||||34
1761586330000|2025-10-27 17:32:10|||||||||52
1761586340000|2025-10-27 17:32:20|||||||||35
1761586350000|2025-10-27 17:32:30|||||||||45
1761586360000|2025-10-27 17:32:40|||||||||37
1761586370000|2025-10-27 17:32:50|||||||||66
1761586380000|2025-10-27 17:33:00|||||||||91
1761586390000|2025-10-27 17:33:10|||||||||98
1761586400000|2025-10-27 17:33:20|||||||||118
1761586410000|2025-10-27 17:33:30|||||||||93
1761586420000|2025-10-27 17:33:40|||||||||572
1761586430000|2025-10-27 17:33:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|78
1761586440000|2025-10-27 17:34:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|161
1761586450000|2025-10-27 17:34:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|103
1761586460000|2025-10-27 17:34:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|72
1761586480000|2025-10-27 17:34:40|||||||||64
1761586490000|2025-10-27 17:34:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|177
1761586500000|2025-10-27 17:35:00|||||||||63
1761586510000|2025-10-27 17:35:10|||||||||41
1761586520000|2025-10-27 17:35:20|||||||||35
1761586530000|2025-10-27 17:35:30|||||||||66
1761586540000|2025-10-27 17:35:40|||||||||67
1761586550000|2025-10-27 17:35:50|||||||||236
1761586560000|2025-10-27 17:36:00|||||||||67
1761586570000|2025-10-27 17:36:10|||||||||29
1761586580000|2025-10-27 17:36:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|526
1761586590000|2025-10-27 17:36:30|||||||||1
1761586620000|2025-10-27 17:37:00|||||||||1
1761586650000|2025-10-27 17:37:30|||||||||1
1761586680000|2025-10-27 17:38:00|||||||||1
1761586700000|2025-10-27 17:38:20|||||||||1
1761586730000|2025-10-27 17:38:50|||||||||1
1761586750000|2025-10-27 17:39:10|||||||||1
1761586760000|2025-10-27 17:39:20|||||||||1
1761586780000|2025-10-27 17:39:40|||||||||3
1761586790000|2025-10-27 17:39:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|374
1761586800000|2025-10-27 17:40:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|103
1761586830000|2025-10-27 17:40:30|||||||||5
1761586920000|2025-10-27 17:42:00|||||||||5
1761586930000|2025-10-27 17:42:10|||||||||24
1761586940000|2025-10-27 17:42:20|||||||||1
1761586950000|2025-10-27 17:42:30|||||||||1
1761586960000|2025-10-27 17:42:40|||||||||18
1761586970000|2025-10-27 17:42:50|||||||||5
1761586980000|2025-10-27 17:43:00|||||||||45
1761586990000|2025-10-27 17:43:10|||||||||17
1761587000000|2025-10-27 17:43:20|||||||||10
1761587010000|2025-10-27 17:43:30|||||||||19
1761587020000|2025-10-27 17:43:40|||||||||48
1761587030000|2025-10-27 17:43:50|||||||||7
1761587040000|2025-10-27 17:44:00|||||||||7
1761587050000|2025-10-27 17:44:10|||||||||17
1761587060000|2025-10-27 17:44:20|||||||||28
1761587070000|2025-10-27 17:44:30|||||||||28
1761587080000|2025-10-27 17:44:40|||||||||55
1761587090000|2025-10-27 17:44:50|||||||||37
1761587100000|2025-10-27 17:45:00|||||||||238
1761587110000|2025-10-27 17:45:10|||||||||10
1761587150000|2025-10-27 17:45:50|||||||||26
1761587170000|2025-10-27 17:46:10|||||||||15
1761587180000|2025-10-27 17:46:20|||||||||2
1761587220000|2025-10-27 17:47:00|||||||||1
1761587260000|2025-10-27 17:47:40|||||||||1
1761587290000|2025-10-27 17:48:10|||||||||2
1761587300000|2025-10-27 17:48:20|||||||||1075
1761587310000|2025-10-27 17:48:30|||||||||1
1761587320000|2025-10-27 17:48:40|||||||||7
1761587330000|2025-10-27 17:48:50|||||||||29
1761587340000|2025-10-27 17:49:00|||||||||45
1761587370000|2025-10-27 17:49:30|||||||||4
1761587390000|2025-10-27 17:49:50|||||||||2
1761587400000|2025-10-27 17:50:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|168
1761587510000|2025-10-27 17:51:50|||||||||1
1761587530000|2025-10-27 17:52:10|||||||||6
1761587540000|2025-10-27 17:52:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|759
1761587580000|2025-10-27 17:53:00|||||||||14
1761587590000|2025-10-27 17:53:10|||||||||12
1761587600000|2025-10-27 17:53:20|||||||||371
1761587620000|2025-10-27 17:53:40|||||||||86
1761587630000|2025-10-27 17:53:50|||||||||3
1761587640000|2025-10-27 17:54:00|||||||||9
1761587690000|2025-10-27 17:54:50|||||||||1
1761587730000|2025-10-27 17:55:30|||||||||1
1761587750000|2025-10-27 17:55:50|||||||||84
1761587760000|2025-10-27 17:56:00|||||||||438
1761587770000|2025-10-27 17:56:10|||||||||18
1761587780000|2025-10-27 17:56:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|157
1761587810000|2025-10-27 17:56:50|||||||||55
1761587820000|2025-10-27 17:57:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|325
1761587830000|2025-10-27 17:57:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|92
1761587860000|2025-10-27 17:57:40|||||||||125
1761587870000|2025-10-27 17:57:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|195
1761587880000|2025-10-27 17:58:00|||||||||25
1761587890000|2025-10-27 17:58:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|27
1761587920000|2025-10-27 17:58:40|||||||||36
1761587930000|2025-10-27 17:58:50|||||||||34
1761587970000|2025-10-27 17:59:30|||||||||10
1761587980000|2025-10-27 17:59:40|||||||||240
1761588000000|2025-10-27 18:00:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|17
1761588010000|2025-10-27 18:00:10|||||||||94
1761588020000|2025-10-27 18:00:20|||||||||16
1761588040000|2025-10-27 18:00:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|277
1761588050000|2025-10-27 18:00:50|||||||||11
1761588060000|2025-10-27 18:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|157
1761588080000|2025-10-27 18:01:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|11
1761588100000|2025-10-27 18:01:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|143
1761588110000|2025-10-27 18:01:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|79
1761588150000|2025-10-27 18:02:30|||||||||173
1761588170000|2025-10-27 18:02:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|34
1761588180000|2025-10-27 18:03:00|||||||||16
1761588210000|2025-10-27 18:03:30|||||||||5
1761588220000|2025-10-27 18:03:40|||||||||58
1761588240000|2025-10-27 18:04:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|60
1761588250000|2025-10-27 18:04:10|||||||||16
1761588270000|2025-10-27 18:04:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|360
1761588280000|2025-10-27 18:04:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|39
1761588290000|2025-10-27 18:04:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|20
1761588300000|2025-10-27 18:05:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|29
1761588330000|2025-10-27 18:05:30|||||||||1
1761588350000|2025-10-27 18:05:50|||||||||1
1761588360000|2025-10-27 18:06:00|||||||||57
1761588390000|2025-10-27 18:06:30|||||||||1
1761588410000|2025-10-27 18:06:50|||||||||1
1761588420000|2025-10-27 18:07:00|||||||||1
1761588430000|2025-10-27 18:07:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|96
1761588440000|2025-10-27 18:07:20|||||||||46
1761588450000|2025-10-27 18:07:30|||||||||59
1761588480000|2025-10-27 18:08:00|||||||||1
1761588490000|2025-10-27 18:08:10|||||||||2
1761588500000|2025-10-27 18:08:20|||||||||3
1761588510000|2025-10-27 18:08:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|413
1761588530000|2025-10-27 18:08:50|||||||||15
1761588540000|2025-10-27 18:09:00|||||||||59
1761588550000|2025-10-27 18:09:10|||||||||16
1761588590000|2025-10-27 18:09:50|||||||||1
1761588600000|2025-10-27 18:10:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|89
1761588620000|2025-10-27 18:10:20|||||||||58
1761588700000|2025-10-27 18:11:40|||||||||102
1761588740000|2025-10-27 18:12:20|||||||||400
1761588750000|2025-10-27 18:12:30|||||||||66
1761588760000|2025-10-27 18:12:40|||||||||23
1761588780000|2025-10-27 18:13:00|||||||||50
1761588880000|2025-10-27 18:14:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|164
1761588890000|2025-10-27 18:14:50|||||||||34
1761588900000|2025-10-27 18:15:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|69
1761589060000|2025-10-27 18:17:40|||||||||67
1761589070000|2025-10-27 18:17:50|||||||||27
1761589080000|2025-10-27 18:18:00|||||||||28
1761589090000|2025-10-27 18:18:10|||||||||26
1761589100000|2025-10-27 18:18:20|||||||||42
1761589110000|2025-10-27 18:18:30|||||||||541
1761589120000|2025-10-27 18:18:40|||||||||21
1761589130000|2025-10-27 18:18:50|||||||||35
1761589140000|2025-10-27 18:19:00|||||||||30
1761589150000|2025-10-27 18:19:10|||||||||29
1761589160000|2025-10-27 18:19:20|||||||||17
1761589190000|2025-10-27 18:19:50|||||||||71
1761589210000|2025-10-27 18:20:10|||||||||1
1761589240000|2025-10-27 18:20:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|17
1761589250000|2025-10-27 18:20:50|||||||||65
1761589260000|2025-10-27 18:21:00|||||||||81
1761589300000|2025-10-27 18:21:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1761589310000|2025-10-27 18:21:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|404
1761589330000|2025-10-27 18:22:10|||||||||14
1761589390000|2025-10-27 18:23:10|||||||||55
1761589400000|2025-10-27 18:23:20|||||||||10
1761589410000|2025-10-27 18:23:30|||||||||24
1761589420000|2025-10-27 18:23:40|||||||||5
1761589430000|2025-10-27 18:23:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|266
1761589520000|2025-10-27 18:25:20|||||||||1
1761589550000|2025-10-27 18:25:50|||||||||130
1761589560000|2025-10-27 18:26:00|||||||||7
1761589570000|2025-10-27 18:26:10|||||||||350
1761589620000|2025-10-27 18:27:00|||||||||54
1761589680000|2025-10-27 18:28:00|||||||||24
1761589690000|2025-10-27 18:28:10|||||||||76
1761589700000|2025-10-27 18:28:20|||||||||63
1761589710000|2025-10-27 18:28:30|||||||||169
1761589720000|2025-10-27 18:28:40|||||||||226
1761589730000|2025-10-27 18:28:50|||||||||33
1761589740000|2025-10-27 18:29:00|||||||||263
1761589750000|2025-10-27 18:29:10|||||||||64
1761589760000|2025-10-27 18:29:20|||||||||32
1761589770000|2025-10-27 18:29:30|||||||||46
1761589780000|2025-10-27 18:29:40|||||||||5
1761589790000|2025-10-27 18:29:50|||||||||222
1761589800000|2025-10-27 18:30:00|||||||||241
1761589820000|2025-10-27 18:30:20|||||||||54
1761589830000|2025-10-27 18:30:30|||||||||2
1761589870000|2025-10-27 18:31:10|||||||||35
1761589880000|2025-10-27 18:31:20|||||||||510
1761589920000|2025-10-27 18:32:00|||||||||1
1761589940000|2025-10-27 18:32:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1761589950000|2025-10-27 18:32:30|||||||||33
1761589960000|2025-10-27 18:32:40|||||||||64
1761589970000|2025-10-27 18:32:50|||||||||57
1761589980000|2025-10-27 18:33:00|||||||||60
1761589990000|2025-10-27 18:33:10|||||||||49
1761590000000|2025-10-27 18:33:20|||||||||45
1761590010000|2025-10-27 18:33:30|||||||||43
1761590020000|2025-10-27 18:33:40|||||||||42
1761590030000|2025-10-27 18:33:50|||||||||31
1761590040000|2025-10-27 18:34:00|||||||||59
1761590050000|2025-10-27 18:34:10|||||||||23
1761590060000|2025-10-27 18:34:20|||||||||23
1761590070000|2025-10-27 18:34:30|||||||||21
1761590100000|2025-10-27 18:35:00|||||||||74
1761590150000|2025-10-27 18:35:50|||||||||402
1761590220000|2025-10-27 18:37:00|||||||||2
1761590310000|2025-10-27 18:38:30|||||||||26
1761590330000|2025-10-27 18:38:50|||||||||16
1761590340000|2025-10-27 18:39:00|||||||||1
1761590350000|2025-10-27 18:39:10|||||||||1
1761590360000|2025-10-27 18:39:20|||||||||11
1761590370000|2025-10-27 18:39:30|||||||||2
1761590380000|2025-10-27 18:39:40|||||||||1
1761590390000|2025-10-27 18:39:50|||||||||1
1761590410000|2025-10-27 18:40:10|||||||||1
1761590440000|2025-10-27 18:40:40|||||||||1
1761590470000|2025-10-27 18:41:10|||||||||2
1761590480000|2025-10-27 18:41:20|||||||||109
1761590500000|2025-10-27 18:41:40|||||||||55
1761590540000|2025-10-27 18:42:20|||||||||3
1761590560000|2025-10-27 18:42:40|||||||||1
1761590570000|2025-10-27 18:42:50|||||||||1
1761590580000|2025-10-27 18:43:00|||||||||102
1761590590000|2025-10-27 18:43:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|696
1761590610000|2025-10-27 18:43:30|||||||||15
1761590650000|2025-10-27 18:44:10|||||||||24
1761590680000|2025-10-27 18:44:40|||||||||3
1761590700000|2025-10-27 18:45:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|32
1761590720000|2025-10-27 18:45:20|||||||||1
1761590760000|2025-10-27 18:46:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|465
1761590770000|2025-10-27 18:46:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|19
1761590780000|2025-10-27 18:46:20|||||||||1
1761590810000|2025-10-27 18:46:50|||||||||1
1761590820000|2025-10-27 18:47:00|||||||||2
1761590840000|2025-10-27 18:47:20|||||||||11
1761590860000|2025-10-27 18:47:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|120
1761590870000|2025-10-27 18:47:50|||||||||16
1761590880000|2025-10-27 18:48:00|||||||||6
1761590890000|2025-10-27 18:48:10|||||||||15
1761590900000|2025-10-27 18:48:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|111
1761590910000|2025-10-27 18:48:30|||||||||5
1761590920000|2025-10-27 18:48:40|||||||||12
1761590930000|2025-10-27 18:48:50|||||||||3
1761590940000|2025-10-27 18:49:00|||||||||81
1761590960000|2025-10-27 18:49:20|||||||||113
1761590970000|2025-10-27 18:49:30|||||||||2
1761590980000|2025-10-27 18:49:40|||||||||46
1761591000000|2025-10-27 18:50:00|||||||||15
1761591030000|2025-10-27 18:50:30|||||||||2
1761591050000|2025-10-27 18:50:50|||||||||1
1761591070000|2025-10-27 18:51:10|||||||||76
1761591100000|2025-10-27 18:51:40|||||||||2
1761591110000|2025-10-27 18:51:50|||||||||2
1761591120000|2025-10-27 18:52:00|||||||||1
1761591160000|2025-10-27 18:52:40|||||||||79
1761591170000|2025-10-27 18:52:50|||||||||71
1761591180000|2025-10-27 18:53:00|||||||||67
1761591200000|2025-10-27 18:53:20|||||||||2
1761591210000|2025-10-27 18:53:30|||||||||1
1761591220000|2025-10-27 18:53:40|||||||||3
1761591240000|2025-10-27 18:54:00|||||||||78
1761591250000|2025-10-27 18:54:10|||||||||1
1761591260000|2025-10-27 18:54:20|||||||||1
1761591270000|2025-10-27 18:54:30|||||||||224
1761591290000|2025-10-27 18:54:50|||||||||1
1761591300000|2025-10-27 18:55:00|||||||||29
1761591310000|2025-10-27 18:55:10|||||||||4
1761591320000|2025-10-27 18:55:20|||||||||199
1761591330000|2025-10-27 18:55:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|459
1761591340000|2025-10-27 18:55:40|||||||||24
1761591350000|2025-10-27 18:55:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|67
1761591360000|2025-10-27 18:56:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|146
1761591370000|2025-10-27 18:56:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|161
1761591380000|2025-10-27 18:56:20|||||||||38
1761591390000|2025-10-27 18:56:30|||||||||77
1761591410000|2025-10-27 18:56:50|||||||||78
1761591420000|2025-10-27 18:57:00|||||||||4
1761591440000|2025-10-27 18:57:20|||||||||28
1761591450000|2025-10-27 18:57:30|||||||||78
1761591470000|2025-10-27 18:57:50|||||||||29
1761591480000|2025-10-27 18:58:00|||||||||11
1761591490000|2025-10-27 18:58:10|||||||||180
1761591500000|2025-10-27 18:58:20|||||||||263
1761591510000|2025-10-27 18:58:30|||||||||238
1761591520000|2025-10-27 18:58:40|||||||||238
1761591530000|2025-10-27 18:58:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|202
1761591540000|2025-10-27 18:59:00|10436|10434|10436|10434|10436|10434|10436|10434|549
1761591550000|2025-10-27 18:59:10|||||||||318
1761591560000|2025-10-27 18:59:20|||||||||298
1761591570000|2025-10-27 18:59:30|||||||||255
1761591580000|2025-10-27 18:59:40|||||||||113
1761591590000|2025-10-27 18:59:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|673
1761591600000|2025-10-27 19:00:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|419
1761591650000|2025-10-27 19:00:50|||||||||41
1761591660000|2025-10-27 19:01:00|||||||||50
1761591670000|2025-10-27 19:01:10|||||||||3
1761591680000|2025-10-27 19:01:20|||||||||5
1761591720000|2025-10-27 19:02:00|||||||||122
1761591730000|2025-10-27 19:02:10|||||||||2
1761591740000|2025-10-27 19:02:20|||||||||2
1761591750000|2025-10-27 19:02:30|||||||||1
1761591760000|2025-10-27 19:02:40|||||||||10
1761591770000|2025-10-27 19:02:50|||||||||139
1761591780000|2025-10-27 19:03:00|||||||||1
1761591800000|2025-10-27 19:03:20|||||||||1
1761591810000|2025-10-27 19:03:30|||||||||2
1761591830000|2025-10-27 19:03:50|||||||||2
1761591840000|2025-10-27 19:04:00|||||||||76
1761591850000|2025-10-27 19:04:10|||||||||3
1761591880000|2025-10-27 19:04:40|||||||||2
1761591890000|2025-10-27 19:04:50|||||||||1
1761591900000|2025-10-27 19:05:00|||||||||90
1761591920000|2025-10-27 19:05:20|||||||||11
1761591930000|2025-10-27 19:05:30|||||||||1
1761591940000|2025-10-27 19:05:40|||||||||1
1761591950000|2025-10-27 19:05:50|||||||||538
1761591960000|2025-10-27 19:06:00|||||||||30
1761591990000|2025-10-27 19:06:30|||||||||3
1761592010000|2025-10-27 19:06:50|||||||||190
1761592020000|2025-10-27 19:07:00|||||||||3
1761592040000|2025-10-27 19:07:20|||||||||36
1761592070000|2025-10-27 19:07:50|||||||||1
1761592080000|2025-10-27 19:08:00|||||||||2
1761592090000|2025-10-27 19:08:10|||||||||4
1761592100000|2025-10-27 19:08:20|||||||||13
1761592110000|2025-10-27 19:08:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|274
1761592120000|2025-10-27 19:08:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|265
1761592140000|2025-10-27 19:09:00|||||||||19
1761592150000|2025-10-27 19:09:10|||||||||1
1761592170000|2025-10-27 19:09:30|||||||||50
1761592190000|2025-10-27 19:09:50|||||||||3
1761592200000|2025-10-27 19:10:00|10436|10434|10436|10434|10436|10434|10436|10434|97
1761592230000|2025-10-27 19:10:30|||||||||182
1761592250000|2025-10-27 19:10:50|||||||||300
1761592260000|2025-10-27 19:11:00|||||||||130
1761592280000|2025-10-27 19:11:20|||||||||25
1761592340000|2025-10-27 19:12:20|||||||||10
1761592350000|2025-10-27 19:12:30|||||||||63
1761592360000|2025-10-27 19:12:40|||||||||57
1761592370000|2025-10-27 19:12:50|||||||||87
1761592380000|2025-10-27 19:13:00|||||||||44
1761592390000|2025-10-27 19:13:10|||||||||84
1761592400000|2025-10-27 19:13:20|||||||||36
1761592410000|2025-10-27 19:13:30|||||||||34
1761592420000|2025-10-27 19:13:40|||||||||350
1761592430000|2025-10-27 19:13:50|||||||||171
1761592440000|2025-10-27 19:14:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|423
1761592450000|2025-10-27 19:14:10|||||||||113
1761592460000|2025-10-27 19:14:20|||||||||22
1761592470000|2025-10-27 19:14:30|||||||||10
1761592480000|2025-10-27 19:14:40|||||||||28
1761592490000|2025-10-27 19:14:50|||||||||16
1761592500000|2025-10-27 19:15:00|||||||||2
1761592510000|2025-10-27 19:15:10|||||||||100
1761592520000|2025-10-27 19:15:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|200
1761592530000|2025-10-27 19:15:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|355
1761592540000|2025-10-27 19:15:40|||||||||5
1761592590000|2025-10-27 19:16:30|||||||||100
1761592620000|2025-10-27 19:17:00|||||||||21
1761592670000|2025-10-27 19:17:50|||||||||126
1761592690000|2025-10-27 19:18:10|||||||||195
1761592710000|2025-10-27 19:18:30|||||||||14
1761592720000|2025-10-27 19:18:40|||||||||9
1761592790000|2025-10-27 19:19:50|||||||||1
1761592830000|2025-10-27 19:20:30|||||||||6
1761592840000|2025-10-27 19:20:40|||||||||2
1761592880000|2025-10-27 19:21:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|8142
1761592890000|2025-10-27 19:21:30|||||||||12
1761592900000|2025-10-27 19:21:40|||||||||1
1761592940000|2025-10-27 19:22:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|4334
1761592970000|2025-10-27 19:22:50|||||||||3
1761593000000|2025-10-27 19:23:20|||||||||4
1761593020000|2025-10-27 19:23:40|||||||||2
1761593030000|2025-10-27 19:23:50|||||||||7
1761593050000|2025-10-27 19:24:10|||||||||16
1761593060000|2025-10-27 19:24:20|||||||||12
1761593070000|2025-10-27 19:24:30|||||||||13
1761593080000|2025-10-27 19:24:40|||||||||11
1761593100000|2025-10-27 19:25:00|||||||||16
1761593110000|2025-10-27 19:25:10|||||||||14
1761593120000|2025-10-27 19:25:20|||||||||1
1761593130000|2025-10-27 19:25:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|334
1761593140000|2025-10-27 19:25:40|||||||||64
1761593150000|2025-10-27 19:25:50|||||||||10
1761593160000|2025-10-27 19:26:00|||||||||37
1761593170000|2025-10-27 19:26:10|||||||||25
1761593180000|2025-10-27 19:26:20|||||||||28
1761593190000|2025-10-27 19:26:30|||||||||10
1761593200000|2025-10-27 19:26:40|||||||||15
1761593210000|2025-10-27 19:26:50|||||||||15
1761593240000|2025-10-27 19:27:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|12
1761593250000|2025-10-27 19:27:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|758
1761593270000|2025-10-27 19:27:50|||||||||1
1761593280000|2025-10-27 19:28:00|||||||||25
1761593290000|2025-10-27 19:28:10|||||||||2
1761593300000|2025-10-27 19:28:20|||||||||8
1761593310000|2025-10-27 19:28:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|282
1761593320000|2025-10-27 19:28:40|||||||||18
1761593330000|2025-10-27 19:28:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|19
1761593350000|2025-10-27 19:29:10|||||||||50
1761593360000|2025-10-27 19:29:20|||||||||10
1761593370000|2025-10-27 19:29:30|||||||||2
1761593380000|2025-10-27 19:29:40|||||||||6
1761593390000|2025-10-27 19:29:50|||||||||91
1761593420000|2025-10-27 19:30:20|||||||||70
1761593430000|2025-10-27 19:30:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|249
1761593440000|2025-10-27 19:30:40|||||||||23
1761593480000|2025-10-27 19:31:20|||||||||3
1761593490000|2025-10-27 19:31:30|||||||||15
1761593500000|2025-10-27 19:31:40|||||||||6
1761593510000|2025-10-27 19:31:50|||||||||16
1761593520000|2025-10-27 19:32:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|393
1761593540000|2025-10-27 19:32:20|||||||||51
1761593570000|2025-10-27 19:32:50|||||||||126
1761593580000|2025-10-27 19:33:00|||||||||2
1761593630000|2025-10-27 19:33:50|||||||||325
1761593640000|2025-10-27 19:34:00|||||||||8
1761593650000|2025-10-27 19:34:10|||||||||1
1761593660000|2025-10-27 19:34:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|46
1761593680000|2025-10-27 19:34:40|||||||||44
1761593690000|2025-10-27 19:34:50|||||||||1
1761593710000|2025-10-27 19:35:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|451
1761593730000|2025-10-27 19:35:30|||||||||200
1761593770000|2025-10-27 19:36:10|||||||||16
1761593830000|2025-10-27 19:37:10|||||||||59
1761593840000|2025-10-27 19:37:20|||||||||20
1761593850000|2025-10-27 19:37:30|||||||||215
1761593860000|2025-10-27 19:37:40|||||||||35
1761593870000|2025-10-27 19:37:50|||||||||1
1761593880000|2025-10-27 19:38:00|||||||||9
1761593890000|2025-10-27 19:38:10|||||||||9
1761593900000|2025-10-27 19:38:20|||||||||11
1761593910000|2025-10-27 19:38:30|||||||||9
1761593920000|2025-10-27 19:38:40|||||||||8
1761593930000|2025-10-27 19:38:50|||||||||8
1761593940000|2025-10-27 19:39:00|||||||||8
1761593950000|2025-10-27 19:39:10|||||||||7
1761593960000|2025-10-27 19:39:20|||||||||7
1761593970000|2025-10-27 19:39:30|||||||||7
1761593980000|2025-10-27 19:39:40|||||||||5
1761594010000|2025-10-27 19:40:10|||||||||266
1761594020000|2025-10-27 19:40:20|||||||||94
1761594070000|2025-10-27 19:41:10|||||||||1
1761594100000|2025-10-27 19:41:40|||||||||1
1761594140000|2025-10-27 19:42:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|197
1761594160000|2025-10-27 19:42:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1761594170000|2025-10-27 19:42:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|87
1761594180000|2025-10-27 19:43:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|115
1761594190000|2025-10-27 19:43:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|73
1761594210000|2025-10-27 19:43:30|||||||||55
1761594220000|2025-10-27 19:43:40|||||||||161
1761594230000|2025-10-27 19:43:50|||||||||1
1761594240000|2025-10-27 19:44:00|||||||||20
1761594260000|2025-10-27 19:44:20|||||||||3
1761594270000|2025-10-27 19:44:30|||||||||3
1761594290000|2025-10-27 19:44:50|||||||||3
1761594310000|2025-10-27 19:45:10|||||||||3
1761594320000|2025-10-27 19:45:20|||||||||3
1761594340000|2025-10-27 19:45:40|||||||||14
1761594350000|2025-10-27 19:45:50|||||||||55
1761594360000|2025-10-27 19:46:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|171
1761594370000|2025-10-27 19:46:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|123
1761594380000|2025-10-27 19:46:20|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|300
1761594390000|2025-10-27 19:46:30|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|39
1761594400000|2025-10-27 19:46:40|||||||||12
1761594420000|2025-10-27 19:47:00|||||||||127
1761594440000|2025-10-27 19:47:20|||||||||37
1761594450000|2025-10-27 19:47:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|96
1761594470000|2025-10-27 19:47:50|||||||||5
1761594480000|2025-10-27 19:48:00|||||||||3
1761594490000|2025-10-27 19:48:10|||||||||25
1761594500000|2025-10-27 19:48:20|||||||||3
1761594520000|2025-10-27 19:48:40|||||||||3
1761594530000|2025-10-27 19:48:50|||||||||3
1761594540000|2025-10-27 19:49:00|||||||||1
1761594550000|2025-10-27 19:49:10|||||||||8
1761594570000|2025-10-27 19:49:30|||||||||3
1761594580000|2025-10-27 19:49:40|||||||||8
1761594600000|2025-10-27 19:50:00|||||||||3
1761594610000|2025-10-27 19:50:10|||||||||4
1761594620000|2025-10-27 19:50:20|||||||||1
1761594630000|2025-10-27 19:50:30|||||||||3
1761594650000|2025-10-27 19:50:50|||||||||4
1761594660000|2025-10-27 19:51:00|||||||||3
1761594680000|2025-10-27 19:51:20|||||||||3
1761594690000|2025-10-27 19:51:30|||||||||3
1761594700000|2025-10-27 19:51:40|||||||||460
1761594710000|2025-10-27 19:51:50|||||||||4
1761594720000|2025-10-27 19:52:00|||||||||3
1761594730000|2025-10-27 19:52:10|||||||||3
1761594740000|2025-10-27 19:52:20|||||||||1
1761594750000|2025-10-27 19:52:30|||||||||57
1761594760000|2025-10-27 19:52:40|||||||||4
1761594770000|2025-10-27 19:52:50|||||||||53
1761594790000|2025-10-27 19:53:10|||||||||168
1761594800000|2025-10-27 19:53:20|||||||||1
1761594810000|2025-10-27 19:53:30|||||||||1
1761594830000|2025-10-27 19:53:50|||||||||6
1761594850000|2025-10-27 19:54:10|||||||||3
1761594870000|2025-10-27 19:54:30|||||||||1
1761594880000|2025-10-27 19:54:40|||||||||353
1761594890000|2025-10-27 19:54:50|||||||||1
1761594920000|2025-10-27 19:55:20|||||||||1
1761594940000|2025-10-27 19:55:40|||||||||1
1761594950000|2025-10-27 19:55:50|||||||||1
1761594960000|2025-10-27 19:56:00|||||||||33
1761594970000|2025-10-27 19:56:10|||||||||1
1761594980000|2025-10-27 19:56:20|||||||||1
1761594990000|2025-10-27 19:56:30|||||||||12
1761595000000|2025-10-27 19:56:40|||||||||1
1761595010000|2025-10-27 19:56:50|||||||||1
1761595020000|2025-10-27 19:57:00|||||||||76
1761595030000|2025-10-27 19:57:10|||||||||1
1761595040000|2025-10-27 19:57:20|||||||||2
1761595060000|2025-10-27 19:57:40|||||||||1
1761595070000|2025-10-27 19:57:50|||||||||2
1761595080000|2025-10-27 19:58:00|||||||||4
1761595100000|2025-10-27 19:58:20|||||||||1
1761595110000|2025-10-27 19:58:30|||||||||8
1761595120000|2025-10-27 19:58:40|||||||||2
1761595130000|2025-10-27 19:58:50|||||||||36
1761595140000|2025-10-27 19:59:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|40
1761595150000|2025-10-27 19:59:10|||||||||18
1761595160000|2025-10-27 19:59:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|275
1761595170000|2025-10-27 19:59:30|||||||||312
1761595180000|2025-10-27 19:59:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|285
1761595190000|2025-10-27 19:59:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1320
1761595200000|2025-10-27 20:00:00|||||||||1020
1761595210000|2025-10-27 20:00:10|||||||||88
1761595220000|2025-10-27 20:00:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|213
1761595230000|2025-10-27 20:00:30|||||||||1
1761595250000|2025-10-27 20:00:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|116
1761595260000|2025-10-27 20:01:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|258
1761595270000|2025-10-27 20:01:10|||||||||2
1761595310000|2025-10-27 20:01:50|||||||||11
1761595340000|2025-10-27 20:02:20|||||||||1
1761595350000|2025-10-27 20:02:30|||||||||1
1761595370000|2025-10-27 20:02:50|||||||||1
1761595380000|2025-10-27 20:03:00|||||||||7
1761595390000|2025-10-27 20:03:10|||||||||1
1761595400000|2025-10-27 20:03:20|||||||||8
1761595410000|2025-10-27 20:03:30|||||||||50
1761595420000|2025-10-27 20:03:40|||||||||1
1761595440000|2025-10-27 20:04:00|||||||||2
1761595460000|2025-10-27 20:04:20|||||||||4
1761595470000|2025-10-27 20:04:30|||||||||33
1761595490000|2025-10-27 20:04:50|||||||||1
1761595500000|2025-10-27 20:05:00|||||||||1
1761595520000|2025-10-27 20:05:20|||||||||2
1761595530000|2025-10-27 20:05:30|||||||||60
1761595540000|2025-10-27 20:05:40|||||||||1
1761595550000|2025-10-27 20:05:50|||||||||1
1761595570000|2025-10-27 20:06:10|||||||||52
1761595580000|2025-10-27 20:06:20|||||||||48
1761595590000|2025-10-27 20:06:30|||||||||1
1761595610000|2025-10-27 20:06:50|||||||||1
1761595620000|2025-10-27 20:07:00|||||||||16
1761595660000|2025-10-27 20:07:40|||||||||6
1761595670000|2025-10-27 20:07:50|||||||||1
1761595830000|2025-10-27 20:10:30|||||||||521
1761595870000|2025-10-27 20:11:10|||||||||2
1761595910000|2025-10-27 20:11:50|||||||||1
1761595920000|2025-10-27 20:12:00|||||||||60
1761595930000|2025-10-27 20:12:10|||||||||7
1761595940000|2025-10-27 20:12:20|||||||||433
1761595950000|2025-10-27 20:12:30|||||||||44
1761595990000|2025-10-27 20:13:10|||||||||11
1761596090000|2025-10-27 20:14:50|||||||||1
1761596120000|2025-10-27 20:15:20|||||||||11
1761596130000|2025-10-27 20:15:30|||||||||11
1761596140000|2025-10-27 20:15:40|||||||||1
1761596150000|2025-10-27 20:15:50|||||||||11
1761596260000|2025-10-27 20:17:40|||||||||1
1761596270000|2025-10-27 20:17:50|||||||||9
1761596290000|2025-10-27 20:18:10|||||||||14
1761596300000|2025-10-27 20:18:20|||||||||1
1761596340000|2025-10-27 20:19:00|||||||||48
1761596360000|2025-10-27 20:19:20|||||||||27
1761596400000|2025-10-27 20:20:00|||||||||2
1761596420000|2025-10-27 20:20:20|||||||||2
1761596430000|2025-10-27 20:20:30|||||||||6
1761596500000|2025-10-27 20:21:40|||||||||59
1761596510000|2025-10-27 20:21:50|||||||||1
1761596540000|2025-10-27 20:22:20|||||||||69
1761596570000|2025-10-27 20:22:50|||||||||10
1761596620000|2025-10-27 20:23:40|||||||||43
1761596680000|2025-10-27 20:24:40|||||||||210
1761596720000|2025-10-27 20:25:20|||||||||230
1761596740000|2025-10-27 20:25:40|||||||||1
1761596750000|2025-10-27 20:25:50|||||||||1
1761596760000|2025-10-27 20:26:00|||||||||2
1761596770000|2025-10-27 20:26:10|||||||||3
1761596780000|2025-10-27 20:26:20|||||||||1156
1761596790000|2025-10-27 20:26:30|||||||||10
1761596800000|2025-10-27 20:26:40|||||||||17
1761596810000|2025-10-27 20:26:50|||||||||5
1761596820000|2025-10-27 20:27:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|290
1761596830000|2025-10-27 20:27:10|||||||||12
1761596840000|2025-10-27 20:27:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|362
1761596850000|2025-10-27 20:27:30|||||||||5
1761596860000|2025-10-27 20:27:40|||||||||66
1761596870000|2025-10-27 20:27:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|52
1761596880000|2025-10-27 20:28:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|114
1761596900000|2025-10-27 20:28:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|37
1761596910000|2025-10-27 20:28:30|||||||||8
1761596930000|2025-10-27 20:28:50|||||||||370
1761596940000|2025-10-27 20:29:00|||||||||6
1761596960000|2025-10-27 20:29:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|369
1761596980000|2025-10-27 20:29:40|||||||||2
1761596990000|2025-10-27 20:29:50|||||||||35
1761597000000|2025-10-27 20:30:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|70
1761597010000|2025-10-27 20:30:10|||||||||140
1761597020000|2025-10-27 20:30:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|69
1761597040000|2025-10-27 20:30:40|||||||||2
1761597050000|2025-10-27 20:30:50|||||||||1
1761597090000|2025-10-27 20:31:30|||||||||2
1761597100000|2025-10-27 20:31:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|243
1761597110000|2025-10-27 20:31:50|||||||||3
1761597120000|2025-10-27 20:32:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|19
1761597160000|2025-10-27 20:32:40|||||||||81
1761597170000|2025-10-27 20:32:50|||||||||1
1761597180000|2025-10-27 20:33:00|||||||||2
1761597210000|2025-10-27 20:33:30|||||||||1
1761597230000|2025-10-27 20:33:50|||||||||2
1761597250000|2025-10-27 20:34:10|||||||||4
1761597320000|2025-10-27 20:35:20|||||||||1
1761597340000|2025-10-27 20:35:40|||||||||50
1761597360000|2025-10-27 20:36:00|||||||||246
1761597430000|2025-10-27 20:37:10|||||||||1
1761597450000|2025-10-27 20:37:30|||||||||2
1761597540000|2025-10-27 20:39:00|||||||||3
1761597580000|2025-10-27 20:39:40|||||||||15
1761597610000|2025-10-27 20:40:10|||||||||113
1761597650000|2025-10-27 20:40:50|||||||||134
1761597660000|2025-10-27 20:41:00|||||||||15
1761597720000|2025-10-27 20:42:00|||||||||12
1761597730000|2025-10-27 20:42:10|||||||||193
1761597740000|2025-10-27 20:42:20|||||||||1
1761597780000|2025-10-27 20:43:00|||||||||32
1761597790000|2025-10-27 20:43:10|||||||||8
1761597810000|2025-10-27 20:43:30|||||||||3
1761597830000|2025-10-27 20:43:50|||||||||2
1761597850000|2025-10-27 20:44:10|||||||||98
1761597860000|2025-10-27 20:44:20|||||||||2
1761597870000|2025-10-27 20:44:30|||||||||101
1761597880000|2025-10-27 20:44:40|||||||||22
1761597890000|2025-10-27 20:44:50|10436|10434|10436|10434|10436|10434|10436|10434|256
1761597900000|2025-10-27 20:45:00|||||||||389
1761597930000|2025-10-27 20:45:30|||||||||1
1761597940000|2025-10-27 20:45:40|||||||||1
1761597950000|2025-10-27 20:45:50|||||||||217
1761597960000|2025-10-27 20:46:00|||||||||4
1761597970000|2025-10-27 20:46:10|||||||||2
1761597980000|2025-10-27 20:46:20|||||||||2
1761597990000|2025-10-27 20:46:30|||||||||21
1761598000000|2025-10-27 20:46:40|||||||||2
1761598010000|2025-10-27 20:46:50|||||||||17
1761598060000|2025-10-27 20:47:40|||||||||25
1761598070000|2025-10-27 20:47:50|||||||||1
1761598080000|2025-10-27 20:48:00|||||||||98
1761598100000|2025-10-27 20:48:20|||||||||20
1761598130000|2025-10-27 20:48:50|||||||||57
1761598140000|2025-10-27 20:49:00|||||||||19
1761598150000|2025-10-27 20:49:10|||||||||5
1761598160000|2025-10-27 20:49:20|||||||||50
1761598190000|2025-10-27 20:49:50|||||||||2
1761598200000|2025-10-27 20:50:00|||||||||94
1761598210000|2025-10-27 20:50:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|174
1761598220000|2025-10-27 20:50:20|||||||||30
1761598230000|2025-10-27 20:50:30|||||||||9
1761598240000|2025-10-27 20:50:40|||||||||130
1761598260000|2025-10-27 20:51:00|||||||||6
1761598270000|2025-10-27 20:51:10|||||||||5
1761598280000|2025-10-27 20:51:20|||||||||4
1761598290000|2025-10-27 20:51:30|||||||||30
1761598300000|2025-10-27 20:51:40|||||||||4
1761598310000|2025-10-27 20:51:50|||||||||3
1761598320000|2025-10-27 20:52:00|||||||||10
1761598330000|2025-10-27 20:52:10|||||||||13
1761598350000|2025-10-27 20:52:30|||||||||21
1761598370000|2025-10-27 20:52:50|||||||||62
1761598380000|2025-10-27 20:53:00|||||||||14
1761598390000|2025-10-27 20:53:10|||||||||218
1761598400000|2025-10-27 20:53:20|||||||||199
1761598420000|2025-10-27 20:53:40|||||||||17
1761598430000|2025-10-27 20:53:50|||||||||26
1761598440000|2025-10-27 20:54:00|||||||||25
1761598450000|2025-10-27 20:54:10|||||||||17
1761598460000|2025-10-27 20:54:20|||||||||69
1761598470000|2025-10-27 20:54:30|||||||||185
1761598480000|2025-10-27 20:54:40|||||||||50
1761598490000|2025-10-27 20:54:50|||||||||31
1761598500000|2025-10-27 20:55:00|||||||||108
1761598510000|2025-10-27 20:55:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|533
1761598530000|2025-10-27 20:55:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|120
1761598580000|2025-10-27 20:56:20|||||||||138
1761598620000|2025-10-27 20:57:00|||||||||1
1761598630000|2025-10-27 20:57:10|||||||||1
1761598640000|2025-10-27 20:57:20|||||||||80
1761598650000|2025-10-27 20:57:30|||||||||1
1761598660000|2025-10-27 20:57:40|||||||||115
1761598670000|2025-10-27 20:57:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|530
1761598680000|2025-10-27 20:58:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1761598690000|2025-10-27 20:58:10|||||||||50
1761598700000|2025-10-27 20:58:20|||||||||60
1761598710000|2025-10-27 20:58:30|||||||||1
1761598720000|2025-10-27 20:58:40|||||||||1
1761598730000|2025-10-27 20:58:50|||||||||2
1761598740000|2025-10-27 20:59:00|||||||||151
1761598750000|2025-10-27 20:59:10|||||||||14
1761598760000|2025-10-27 20:59:20|||||||||36
1761598770000|2025-10-27 20:59:30|||||||||31
1761598780000|2025-10-27 20:59:40|||||||||95
1761598790000|2025-10-27 20:59:50|||||||||27
1761602400000|2025-10-27 22:00:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|18
1761602410000|2025-10-27 22:00:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|45
1761602450000|2025-10-27 22:00:50|||||||||20
1761602500000|2025-10-27 22:01:40|||||||||6
1761602540000|2025-10-27 22:02:20|||||||||2
1761602570000|2025-10-27 22:02:50|||||||||1
1761603010000|2025-10-27 22:10:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|111
1761603050000|2025-10-27 22:10:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|32
1761603130000|2025-10-27 22:12:10|||||||||6
1761603160000|2025-10-27 22:12:40|||||||||9
1761603390000|2025-10-27 22:16:30|||||||||13
1761603440000|2025-10-27 22:17:20|||||||||61
1761603490000|2025-10-27 22:18:10|||||||||522
1761604340000|2025-10-27 22:32:20|||||||||215
1761604470000|2025-10-27 22:34:30|||||||||50
1761604580000|2025-10-27 22:36:20|||||||||2
1761604720000|2025-10-27 22:38:40|||||||||50
1761604740000|2025-10-27 22:39:00|||||||||31
1761605370000|2025-10-27 22:49:30|||||||||2
1761605820000|2025-10-27 22:57:00|||||||||1
1761605960000|2025-10-27 22:59:20|||||||||2
1761606020000|2025-10-27 23:00:20|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|28
1761606050000|2025-10-27 23:00:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|211
1761606310000|2025-10-27 23:05:10|||||||||5
1761606810000|2025-10-27 23:13:30|||||||||1
1761606850000|2025-10-27 23:14:10|||||||||125
1761607210000|2025-10-27 23:20:10|||||||||2
1761608030000|2025-10-27 23:33:50|||||||||9
1761608060000|2025-10-27 23:34:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|504
1761608070000|2025-10-27 23:34:30|||||||||20
1761608130000|2025-10-27 23:35:30|||||||||80
1761608200000|2025-10-27 23:36:40|||||||||143
1761608210000|2025-10-27 23:36:50|||||||||59
1761608220000|2025-10-27 23:37:00|||||||||19
1761608270000|2025-10-27 23:37:50|||||||||52
1761608460000|2025-10-27 23:41:00|||||||||1
1761608790000|2025-10-27 23:46:30|||||||||5
1761608820000|2025-10-27 23:47:00|||||||||20
1761608860000|2025-10-27 23:47:40|||||||||5
1761608890000|2025-10-27 23:48:10|||||||||5
1761608900000|2025-10-27 23:48:20|||||||||75
1761608920000|2025-10-27 23:48:40|||||||||61
1761608930000|2025-10-27 23:48:50|||||||||4
1761609010000|2025-10-27 23:50:10|||||||||6
1761609150000|2025-10-27 23:52:30|||||||||210
1761609330000|2025-10-27 23:55:30|||||||||5
1761609340000|2025-10-27 23:55:40|||||||||50
1761609350000|2025-10-27 23:55:50|||||||||5
1761609450000|2025-10-27 23:57:30|10436|10434|10436|10434|10436|10434|10436|10434|330
1761609480000|2025-10-27 23:58:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|155
1761609490000|2025-10-27 23:58:10|||||||||3
1761609610000|2025-10-28 00:00:10|||||||||135
1761609650000|2025-10-28 00:00:50|||||||||35
1761609660000|2025-10-28 00:01:00|||||||||18
1761609750000|2025-10-28 00:02:30|||||||||102
1761609760000|2025-10-28 00:02:40|||||||||1
1761609790000|2025-10-28 00:03:10|||||||||19
1761609800000|2025-10-28 00:03:20|||||||||1
1761609810000|2025-10-28 00:03:30|||||||||1
1761609820000|2025-10-28 00:03:40|||||||||20
1761609860000|2025-10-28 00:04:20|||||||||261
1761609950000|2025-10-28 00:05:50|||||||||50
1761610270000|2025-10-28 00:11:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|43
1761610280000|2025-10-28 00:11:20|||||||||4
1761610340000|2025-10-28 00:12:20|||||||||50
1761610370000|2025-10-28 00:12:50|||||||||100
1761610380000|2025-10-28 00:13:00|||||||||50
1761610400000|2025-10-28 00:13:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|39
1761610420000|2025-10-28 00:13:40|||||||||7
1761610450000|2025-10-28 00:14:10|||||||||29
1761610460000|2025-10-28 00:14:20|||||||||726
1761610480000|2025-10-28 00:14:40|||||||||7
1761610500000|2025-10-28 00:15:00|||||||||15
1761610510000|2025-10-28 00:15:10|||||||||50
1761610520000|2025-10-28 00:15:20|||||||||8
1761610540000|2025-10-28 00:15:40|||||||||5
1761610560000|2025-10-28 00:16:00|||||||||255
1761610590000|2025-10-28 00:16:30|||||||||230
1761610600000|2025-10-28 00:16:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|3
1761610610000|2025-10-28 00:16:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|202
1761610620000|2025-10-28 00:17:00|||||||||42
1761610720000|2025-10-28 00:18:40|||||||||176
1761610890000|2025-10-28 00:21:30|||||||||3
1761610950000|2025-10-28 00:22:30|||||||||50
1761611030000|2025-10-28 00:23:50|||||||||1
1761611040000|2025-10-28 00:24:00|||||||||36
1761611070000|2025-10-28 00:24:30|||||||||78
1761611350000|2025-10-28 00:29:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|355
1761611380000|2025-10-28 00:29:40|||||||||10
1761611410000|2025-10-28 00:30:10|||||||||5
1761611640000|2025-10-28 00:34:00|||||||||2
1761611670000|2025-10-28 00:34:30|||||||||3
1761611690000|2025-10-28 00:34:50|||||||||6
1761611710000|2025-10-28 00:35:10|||||||||11
1761611730000|2025-10-28 00:35:30|||||||||4
1761611750000|2025-10-28 00:35:50|||||||||7
1761611760000|2025-10-28 00:36:00|||||||||7
1761611780000|2025-10-28 00:36:20|||||||||15
1761611800000|2025-10-28 00:36:40|||||||||2
1761611820000|2025-10-28 00:37:00|||||||||548
1761611860000|2025-10-28 00:37:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|48
1761611870000|2025-10-28 00:37:50|||||||||18
1761611880000|2025-10-28 00:38:00|||||||||7
1761611990000|2025-10-28 00:39:50|||||||||60
1761612020000|2025-10-28 00:40:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|37
1761612050000|2025-10-28 00:40:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|290
1761612090000|2025-10-28 00:41:30|||||||||60
1761612110000|2025-10-28 00:41:50|||||||||2
1761612130000|2025-10-28 00:42:10|||||||||40
1761612160000|2025-10-28 00:42:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|161
1761612170000|2025-10-28 00:42:50|||||||||5
1761612180000|2025-10-28 00:43:00|||||||||6
1761612200000|2025-10-28 00:43:20|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|49
1761612210000|2025-10-28 00:43:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1761612350000|2025-10-28 00:45:50|||||||||1
1761612500000|2025-10-28 00:48:20|||||||||1
1761612510000|2025-10-28 00:48:30|||||||||1
1761612620000|2025-10-28 00:50:20|||||||||20
1761612690000|2025-10-28 00:51:30|||||||||103
1761612700000|2025-10-28 00:51:40|||||||||132
1761612770000|2025-10-28 00:52:50|||||||||5
1761612810000|2025-10-28 00:53:30|||||||||20
1761612880000|2025-10-28 00:54:40|||||||||19
1761613040000|2025-10-28 00:57:20|||||||||7
1761613080000|2025-10-28 00:58:00|||||||||50
1761613150000|2025-10-28 00:59:10|||||||||20
1761613220000|2025-10-28 01:00:20|||||||||1
1761613240000|2025-10-28 01:00:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|193
1761613250000|2025-10-28 01:00:50|||||||||14
1761613300000|2025-10-28 01:01:40|||||||||303
1761613420000|2025-10-28 01:03:40|||||||||1
1761613550000|2025-10-28 01:05:50|||||||||1
1761613560000|2025-10-28 01:06:00|||||||||1
1761613580000|2025-10-28 01:06:20|||||||||1
1761613600000|2025-10-28 01:06:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1761613680000|2025-10-28 01:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|86
1761614090000|2025-10-28 01:14:50|||||||||2
1761614160000|2025-10-28 01:16:00|||||||||50
1761614180000|2025-10-28 01:16:20|||||||||7
1761614410000|2025-10-28 01:20:10|||||||||1
1761614460000|2025-10-28 01:21:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|151
1761614470000|2025-10-28 01:21:10|||||||||2
1761614620000|2025-10-28 01:23:40|||||||||13
1761614690000|2025-10-28 01:24:50|||||||||100
1761614700000|2025-10-28 01:25:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|129
1761614710000|2025-10-28 01:25:10|||||||||3
1761614720000|2025-10-28 01:25:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1761614750000|2025-10-28 01:25:50|||||||||13
1761614770000|2025-10-28 01:26:10|||||||||136
1761614820000|2025-10-28 01:27:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|49
1761614920000|2025-10-28 01:28:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|364
1761614930000|2025-10-28 01:28:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1761615030000|2025-10-28 01:30:30|||||||||1
1761615100000|2025-10-28 01:31:40|||||||||10
1761615130000|2025-10-28 01:32:10|||||||||1
1761615280000|2025-10-28 01:34:40|||||||||6
1761615300000|2025-10-28 01:35:00|||||||||14
1761615310000|2025-10-28 01:35:10|||||||||1
1761615630000|2025-10-28 01:40:30|||||||||20
1761615640000|2025-10-28 01:40:40|||||||||3
1761615680000|2025-10-28 01:41:20|||||||||15
1761615760000|2025-10-28 01:42:40|||||||||19
1761616200000|2025-10-28 01:50:00|||||||||30
1761616330000|2025-10-28 01:52:10|||||||||2
1761616500000|2025-10-28 01:55:00|||||||||3
1761616510000|2025-10-28 01:55:10|||||||||6
1761616520000|2025-10-28 01:55:20|||||||||2
1761616860000|2025-10-28 02:01:00|||||||||3
1761616870000|2025-10-28 02:01:10|||||||||61
1761617060000|2025-10-28 02:04:20|||||||||1
1761617100000|2025-10-28 02:05:00|||||||||1
1761617130000|2025-10-28 02:05:30|||||||||1
1761617160000|2025-10-28 02:06:00|||||||||2
1761617170000|2025-10-28 02:06:10|||||||||1
1761617320000|2025-10-28 02:08:40|||||||||1
1761617350000|2025-10-28 02:09:10|||||||||18
1761617380000|2025-10-28 02:09:40|||||||||12
1761617410000|2025-10-28 02:10:10|||||||||6
1761617420000|2025-10-28 02:10:20|||||||||28
1761617440000|2025-10-28 02:10:40|||||||||34
1761617460000|2025-10-28 02:11:00|||||||||669
1761617470000|2025-10-28 02:11:10|||||||||101
1761617480000|2025-10-28 02:11:20|||||||||2
1761617490000|2025-10-28 02:11:30|||||||||322
1761617500000|2025-10-28 02:11:40|||||||||1
1761617510000|2025-10-28 02:11:50|||||||||1
1761617540000|2025-10-28 02:12:20|||||||||102
1761617550000|2025-10-28 02:12:30|||||||||889
1761617580000|2025-10-28 02:13:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|105
1761617590000|2025-10-28 02:13:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|597
1761617600000|2025-10-28 02:13:20|||||||||48
1761617610000|2025-10-28 02:13:30|10436|10434|10436|10434|10436|10434|10436|10434|346
1761617620000|2025-10-28 02:13:40|||||||||1
1761617690000|2025-10-28 02:14:50|||||||||40
1761617700000|2025-10-28 02:15:00|||||||||1
1761617710000|2025-10-28 02:15:10|||||||||201
1761617750000|2025-10-28 02:15:50|||||||||16
1761617820000|2025-10-28 02:17:00|||||||||410
1761617850000|2025-10-28 02:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|92
1761617860000|2025-10-28 02:17:40|||||||||5
1761618060000|2025-10-28 02:21:00|||||||||5
1761618070000|2025-10-28 02:21:10|10436|10434|10436|10434|10436|10434|10436|10434|267
1761618080000|2025-10-28 02:21:20|||||||||2
1761618090000|2025-10-28 02:21:30|||||||||2
1761618100000|2025-10-28 02:21:40|||||||||2
1761618110000|2025-10-28 02:21:50|||||||||2
1761618120000|2025-10-28 02:22:00|||||||||1
1761618130000|2025-10-28 02:22:10|||||||||1
1761618140000|2025-10-28 02:22:20|||||||||1
1761618300000|2025-10-28 02:25:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|211
1761618410000|2025-10-28 02:26:50|||||||||2
1761618520000|2025-10-28 02:28:40|||||||||3
1761618570000|2025-10-28 02:29:30|||||||||3
1761618850000|2025-10-28 02:34:10|||||||||3
1761618960000|2025-10-28 02:36:00|||||||||1
1761619140000|2025-10-28 02:39:00|||||||||109
1761619320000|2025-10-28 02:42:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|8
1761619330000|2025-10-28 02:42:10|||||||||2
1761619340000|2025-10-28 02:42:20|||||||||1
1761619360000|2025-10-28 02:42:40|||||||||3
1761619490000|2025-10-28 02:44:50|||||||||1
1761619690000|2025-10-28 02:48:10|10436|10434|10436|10434|10436|10434|10436|10434|177
1761619770000|2025-10-28 02:49:30|||||||||1
1761619880000|2025-10-28 02:51:20|||||||||4
1761620260000|2025-10-28 02:57:40|||||||||8
1761620270000|2025-10-28 02:57:50|||||||||5
1761620410000|2025-10-28 03:00:10|||||||||8
1761620420000|2025-10-28 03:00:20|||||||||47
1761620610000|2025-10-28 03:03:30|||||||||6
1761620620000|2025-10-28 03:03:40|||||||||9
1761620830000|2025-10-28 03:07:10|||||||||65
1761620850000|2025-10-28 03:07:30|||||||||54
1761620860000|2025-10-28 03:07:40|||||||||60
1761620880000|2025-10-28 03:08:00|||||||||92
1761621090000|2025-10-28 03:11:30|||||||||7
1761621100000|2025-10-28 03:11:40|||||||||1
1761621110000|2025-10-28 03:11:50|||||||||1
1761621120000|2025-10-28 03:12:00|||||||||1
1761621130000|2025-10-28 03:12:10|||||||||1
1761621140000|2025-10-28 03:12:20|||||||||2
1761621150000|2025-10-28 03:12:30|||||||||1
1761621160000|2025-10-28 03:12:40|||||||||1
1761621170000|2025-10-28 03:12:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|431
1761621230000|2025-10-28 03:13:50|||||||||14
1761621370000|2025-10-28 03:16:10|||||||||2
1761621560000|2025-10-28 03:19:20|||||||||1
1761621570000|2025-10-28 03:19:30|10436|10434|10436|10434|10436|10434|10436|10434|94
1761621580000|2025-10-28 03:19:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|4
1761621590000|2025-10-28 03:19:50|||||||||11
1761621600000|2025-10-28 03:20:00|||||||||4
1761621610000|2025-10-28 03:20:10|||||||||1
1761621750000|2025-10-28 03:22:30|||||||||21
1761621850000|2025-10-28 03:24:10|||||||||1
1761621940000|2025-10-28 03:25:40|||||||||1
1761622180000|2025-10-28 03:29:40|||||||||667
1761622230000|2025-10-28 03:30:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|39
1761622240000|2025-10-28 03:30:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|19
1761622370000|2025-10-28 03:32:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1761622420000|2025-10-28 03:33:40|||||||||9
1761622440000|2025-10-28 03:34:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|6
1761622570000|2025-10-28 03:36:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|15
1761622590000|2025-10-28 03:36:30|10436|10434|10436|10434|10436|10434|10436|10434|72
1761622740000|2025-10-28 03:39:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|43
1761622790000|2025-10-28 03:39:50|10436|10434|10436|10434|10436|10434|10436|10434|34
1761622820000|2025-10-28 03:40:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|9
1761622870000|2025-10-28 03:41:10|10436|10434|10436|10434|10436|10434|10436|10434|34
1761622970000|2025-10-28 03:42:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|49
1761622980000|2025-10-28 03:43:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|48
1761623010000|2025-10-28 03:43:30|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|3
1761623020000|2025-10-28 03:43:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1761623290000|2025-10-28 03:48:10|10436|10434|10436|10434|10436|10434|10436|10434|2
1761623320000|2025-10-28 03:48:40|||||||||1
1761624400000|2025-10-28 04:06:40|||||||||10
1761624510000|2025-10-28 04:08:30|||||||||21
1761624520000|2025-10-28 04:08:40|||||||||1
1761624600000|2025-10-28 04:10:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|45
1761624610000|2025-10-28 04:10:10|||||||||9
1761624620000|2025-10-28 04:10:20|||||||||9
1761624690000|2025-10-28 04:11:30|||||||||483
1761624910000|2025-10-28 04:15:10|||||||||18
1761624920000|2025-10-28 04:15:20|10436|10434|10436|10434|10436|10434|10436|10434|1140
1761624930000|2025-10-28 04:15:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|97
1761624940000|2025-10-28 04:15:40|10436|10434|10436|10434|10436|10434|10436|10434|15
1761624950000|2025-10-28 04:15:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|58
1761624960000|2025-10-28 04:16:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1761625190000|2025-10-28 04:19:50|||||||||413
1761625200000|2025-10-28 04:20:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|71
1761625220000|2025-10-28 04:20:20|||||||||2
1761625240000|2025-10-28 04:20:40|||||||||25
1761625360000|2025-10-28 04:22:40|||||||||3
1761625380000|2025-10-28 04:23:00|||||||||7
1761625440000|2025-10-28 04:24:00|||||||||1
1761625640000|2025-10-28 04:27:20|||||||||6
1761625650000|2025-10-28 04:27:30|||||||||37
1761625680000|2025-10-28 04:28:00|10436|10434|10436|10434|10436|10434|10436|10434|268
1761625720000|2025-10-28 04:28:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|227
1761625780000|2025-10-28 04:29:40|10436|10434|10436|10434|10436|10434|10436|10434|6
1761625810000|2025-10-28 04:30:10|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|47
1761625900000|2025-10-28 04:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1761625920000|2025-10-28 04:32:00|||||||||7
1761626220000|2025-10-28 04:37:00|10436|10434|10436|10434|10436|10434|10436|10434|54
1761626250000|2025-10-28 04:37:30|||||||||9
1761627260000|2025-10-28 04:54:20|||||||||5
1761627270000|2025-10-28 04:54:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1761627280000|2025-10-28 04:54:40|||||||||9
1761627290000|2025-10-28 04:54:50|||||||||9
1761627300000|2025-10-28 04:55:00|||||||||9
1761627530000|2025-10-28 04:58:50|||||||||2
1761627930000|2025-10-28 05:05:30|10436|10434|10436|10434|10436|10434|10436|10434|11
1761627940000|2025-10-28 05:05:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10
1761628110000|2025-10-28 05:08:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|33
1761628200000|2025-10-28 05:10:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|17
1761628220000|2025-10-28 05:10:20|||||||||1
1761628230000|2025-10-28 05:10:30|||||||||7
1761628380000|2025-10-28 05:13:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1761628580000|2025-10-28 05:16:20|||||||||15
1761629000000|2025-10-28 05:23:20|||||||||21
1761629010000|2025-10-28 05:23:30|||||||||9
1761629020000|2025-10-28 05:23:40|||||||||9
1761629040000|2025-10-28 05:24:00|||||||||14
1761629090000|2025-10-28 05:24:50|||||||||39
1761629100000|2025-10-28 05:25:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|17
1761629240000|2025-10-28 05:27:20|||||||||1
1761629290000|2025-10-28 05:28:10|||||||||6
1761629300000|2025-10-28 05:28:20|||||||||2
1761629330000|2025-10-28 05:28:50|||||||||2
1761629340000|2025-10-28 05:29:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|75
1761629360000|2025-10-28 05:29:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1761629400000|2025-10-28 05:30:00|||||||||1
1761629700000|2025-10-28 05:35:00|||||||||1
1761629820000|2025-10-28 05:37:00|||||||||4
1761629850000|2025-10-28 05:37:30|||||||||19
1761629900000|2025-10-28 05:38:20|||||||||57
1761629920000|2025-10-28 05:38:40|||||||||1
1761629940000|2025-10-28 05:39:00|||||||||1
1761630010000|2025-10-28 05:40:10|10436|10434|10436|10434|10436|10434|10436|10434|25
1761630110000|2025-10-28 05:41:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1761630120000|2025-10-28 05:42:00|10436|10434|10436|10434|10436|10434|10436|10434|51
1761630130000|2025-10-28 05:42:10|||||||||9
1761630140000|2025-10-28 05:42:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|1
1761630200000|2025-10-28 05:43:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1761630230000|2025-10-28 05:43:50|||||||||6
1761630390000|2025-10-28 05:46:30|10436|10434|10436|10434|10436|10434|10436|10434|155
1761630400000|2025-10-28 05:46:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|22
1761630420000|2025-10-28 05:47:00|10436|10434|10436|10434|10436|10434|10436|10434|14
1761630480000|2025-10-28 05:48:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1761630510000|2025-10-28 05:48:30|10436|10434|10436|10434|10436|10434|10436|10434|3
1761630520000|2025-10-28 05:48:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|1
1761630530000|2025-10-28 05:48:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1761630550000|2025-10-28 05:49:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|2
1761630570000|2025-10-28 05:49:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1761630760000|2025-10-28 05:52:40|||||||||41
1761630800000|2025-10-28 05:53:20|||||||||92
1761630880000|2025-10-28 05:54:40|10436|10434|10436|10434|10436|10434|10436|10434|54
1761630910000|2025-10-28 05:55:10|||||||||10
1761631050000|2025-10-28 05:57:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1761631270000|2025-10-28 06:01:10|||||||||1
1761631480000|2025-10-28 06:04:40|||||||||1
1761631490000|2025-10-28 06:04:50|||||||||2
1761631790000|2025-10-28 06:09:50|||||||||165
1761631800000|2025-10-28 06:10:00|||||||||9
1761631810000|2025-10-28 06:10:10|||||||||9
1761631820000|2025-10-28 06:10:20|||||||||9
1761631980000|2025-10-28 06:13:00|||||||||18
1761632030000|2025-10-28 06:13:50|||||||||1
1761632120000|2025-10-28 06:15:20|||||||||1
1761632260000|2025-10-28 06:17:40|||||||||1
1761632270000|2025-10-28 06:17:50|||||||||1
1761632290000|2025-10-28 06:18:10|||||||||3
1761632320000|2025-10-28 06:18:40|||||||||71
1761632340000|2025-10-28 06:19:00|||||||||39
1761632350000|2025-10-28 06:19:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|46
1761632950000|2025-10-28 06:29:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|96
1761632970000|2025-10-28 06:29:30|||||||||3
1761633010000|2025-10-28 06:30:10|10436|10434|10436|10434|10436|10434|10436|10434|140
1761633140000|2025-10-28 06:32:20|||||||||8
1761633170000|2025-10-28 06:32:50|||||||||3
1761633180000|2025-10-28 06:33:00|||||||||8
1761633210000|2025-10-28 06:33:30|||||||||4
1761633220000|2025-10-28 06:33:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|101
1761633330000|2025-10-28 06:35:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|109
1761633340000|2025-10-28 06:35:40|||||||||1
1761633400000|2025-10-28 06:36:40|10436|10434|10436|10434|10436|10434|10436|10434|48
1761633570000|2025-10-28 06:39:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|233
1761633580000|2025-10-28 06:39:40|||||||||7
1761633740000|2025-10-28 06:42:20|||||||||28
1761633750000|2025-10-28 06:42:30|||||||||226
1761633760000|2025-10-28 06:42:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|127
1761633770000|2025-10-28 06:42:50|||||||||9
1761633910000|2025-10-28 06:45:10|||||||||20
1761633970000|2025-10-28 06:46:10|||||||||6
1761634010000|2025-10-28 06:46:50|||||||||11
1761634020000|2025-10-28 06:47:00|||||||||50
1761634040000|2025-10-28 06:47:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|128
1761634050000|2025-10-28 06:47:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|9
1761634140000|2025-10-28 06:49:00|||||||||14
1761634150000|2025-10-28 06:49:10|||||||||72
1761634190000|2025-10-28 06:49:50|||||||||1
1761634210000|2025-10-28 06:50:10|||||||||1
1761634240000|2025-10-28 06:50:40|||||||||2
1761634370000|2025-10-28 06:52:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|34
1761634380000|2025-10-28 06:53:00|||||||||14
1761634400000|2025-10-28 06:53:20|||||||||13
1761634430000|2025-10-28 06:53:50|||||||||199
1761634490000|2025-10-28 06:54:50|||||||||17
1761634530000|2025-10-28 06:55:30|||||||||15
1761634540000|2025-10-28 06:55:40|||||||||4
1761634550000|2025-10-28 06:55:50|||||||||1
1761634660000|2025-10-28 06:57:40|||||||||21
1761634740000|2025-10-28 06:59:00|10436|10434|10436|10434|10436|10434|10436|10434|90
1761634860000|2025-10-28 07:01:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|157
1761634890000|2025-10-28 07:01:30|10436|10434|10436|10434|10436|10434|10436|10434|204
1761634910000|2025-10-28 07:01:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|11
1761634920000|2025-10-28 07:02:00|||||||||7
1761634960000|2025-10-28 07:02:40|||||||||120
1761634970000|2025-10-28 07:02:50|||||||||2
1761634980000|2025-10-28 07:03:00|||||||||2
1761634990000|2025-10-28 07:03:10|||||||||1
1761635000000|2025-10-28 07:03:20|||||||||1
1761635010000|2025-10-28 07:03:30|||||||||2
1761635020000|2025-10-28 07:03:40|||||||||1
1761635030000|2025-10-28 07:03:50|||||||||1
1761635040000|2025-10-28 07:04:00|||||||||1
1761635050000|2025-10-28 07:04:10|||||||||62
1761635060000|2025-10-28 07:04:20|||||||||2
1761635070000|2025-10-28 07:04:30|||||||||133
1761635090000|2025-10-28 07:04:50|||||||||2
1761635100000|2025-10-28 07:05:00|||||||||1
1761635110000|2025-10-28 07:05:10|||||||||1
1761635120000|2025-10-28 07:05:20|||||||||1
1761635130000|2025-10-28 07:05:30|||||||||2
1761635140000|2025-10-28 07:05:40|||||||||1
1761635150000|2025-10-28 07:05:50|||||||||1
1761635160000|2025-10-28 07:06:00|||||||||1
1761635170000|2025-10-28 07:06:10|||||||||1
1761635180000|2025-10-28 07:06:20|||||||||3
1761635190000|2025-10-28 07:06:30|||||||||7
1761635250000|2025-10-28 07:07:30|||||||||1
1761635310000|2025-10-28 07:08:30|||||||||253
1761635320000|2025-10-28 07:08:40|||||||||3
1761635330000|2025-10-28 07:08:50|||||||||3
1761635340000|2025-10-28 07:09:00|||||||||273
1761635350000|2025-10-28 07:09:10|||||||||2
1761635360000|2025-10-28 07:09:20|||||||||2
1761635370000|2025-10-28 07:09:30|||||||||2
1761635380000|2025-10-28 07:09:40|||||||||2
1761635390000|2025-10-28 07:09:50|||||||||1
1761635400000|2025-10-28 07:10:00|||||||||8
1761635410000|2025-10-28 07:10:10|||||||||1
1761635420000|2025-10-28 07:10:20|||||||||2
1761635430000|2025-10-28 07:10:30|||||||||2
1761635440000|2025-10-28 07:10:40|||||||||2
1761635460000|2025-10-28 07:11:00|||||||||6
1761635470000|2025-10-28 07:11:10|10436|10434|10436|10434|10436|10434|10436|10434|66
1761635480000|2025-10-28 07:11:20|||||||||2
1761635490000|2025-10-28 07:11:30|||||||||2
1761635500000|2025-10-28 07:11:40|||||||||2
1761635510000|2025-10-28 07:11:50|||||||||2
1761635520000|2025-10-28 07:12:00|||||||||3
1761635700000|2025-10-28 07:15:00|||||||||22
1761635710000|2025-10-28 07:15:10|||||||||1
1761635830000|2025-10-28 07:17:10|||||||||1
1761635890000|2025-10-28 07:18:10|||||||||1
1761636030000|2025-10-28 07:20:30|||||||||18
1761636040000|2025-10-28 07:20:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|57
1761636180000|2025-10-28 07:23:00|||||||||28
1761636190000|2025-10-28 07:23:10|||||||||7
1761636240000|2025-10-28 07:24:00|||||||||2
1761636250000|2025-10-28 07:24:10|||||||||3
1761636270000|2025-10-28 07:24:30|||||||||6
1761636330000|2025-10-28 07:25:30|||||||||7
1761636400000|2025-10-28 07:26:40|||||||||27
1761636430000|2025-10-28 07:27:10|||||||||1
1761636460000|2025-10-28 07:27:40|||||||||1
1761636490000|2025-10-28 07:28:10|||||||||1
1761636570000|2025-10-28 07:29:30|||||||||42
1761636600000|2025-10-28 07:30:00|||||||||14
1761636640000|2025-10-28 07:30:40|||||||||24
1761636660000|2025-10-28 07:31:00|||||||||8
1761636760000|2025-10-28 07:32:40|||||||||42
1761636870000|2025-10-28 07:34:30|||||||||8
1761636900000|2025-10-28 07:35:00|||||||||1
1761636970000|2025-10-28 07:36:10|||||||||1
1761637130000|2025-10-28 07:38:50|||||||||4
1761637140000|2025-10-28 07:39:00|||||||||3
1761637150000|2025-10-28 07:39:10|||||||||1
1761637320000|2025-10-28 07:42:00|||||||||2
1761637330000|2025-10-28 07:42:10|||||||||1
1761637340000|2025-10-28 07:42:20|||||||||1
1761637350000|2025-10-28 07:42:30|||||||||1
1761637360000|2025-10-28 07:42:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|527
1761637370000|2025-10-28 07:42:50|||||||||7
1761637380000|2025-10-28 07:43:00|||||||||4
1761637390000|2025-10-28 07:43:10|||||||||4
1761637400000|2025-10-28 07:43:20|10436|10434|10436|10434|10436|10434|10436|10434|390
1761637410000|2025-10-28 07:43:30|||||||||6
1761637420000|2025-10-28 07:43:40|||||||||4
1761637430000|2025-10-28 07:43:50|||||||||9
1761637460000|2025-10-28 07:44:20|||||||||60
1761637480000|2025-10-28 07:44:40|||||||||1
1761637500000|2025-10-28 07:45:00|||||||||7
1761637510000|2025-10-28 07:45:10|||||||||3
1761637540000|2025-10-28 07:45:40|||||||||1
1761637570000|2025-10-28 07:46:10|||||||||1
1761637590000|2025-10-28 07:46:30|||||||||10
1761637600000|2025-10-28 07:46:40|||||||||1
1761637630000|2025-10-28 07:47:10|||||||||1
1761637650000|2025-10-28 07:47:30|||||||||1
1761637680000|2025-10-28 07:48:00|||||||||1
1761637710000|2025-10-28 07:48:30|||||||||91
1761637740000|2025-10-28 07:49:00|||||||||2
1761637770000|2025-10-28 07:49:30|||||||||13
1761637790000|2025-10-28 07:49:50|||||||||1
1761637800000|2025-10-28 07:50:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|52
1761637810000|2025-10-28 07:50:10|||||||||6
1761637870000|2025-10-28 07:51:10|||||||||402
1761637900000|2025-10-28 07:51:40|||||||||11
1761637910000|2025-10-28 07:51:50|||||||||1
1761637970000|2025-10-28 07:52:50|||||||||398
1761638070000|2025-10-28 07:54:30|10436|10434|10436|10434|10436.4|10434.4|10436|10434|128
1761638090000|2025-10-28 07:54:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|21
1761638120000|2025-10-28 07:55:20|10436|10434|10436|10434|10436|10434|10436|10434|0
1761638130000|2025-10-28 07:55:30|||||||||2
1761638140000|2025-10-28 07:55:40|||||||||26
1761638150000|2025-10-28 07:55:50|||||||||1
1761638170000|2025-10-28 07:56:10|||||||||19
1761638180000|2025-10-28 07:56:20|||||||||2
1761638190000|2025-10-28 07:56:30|||||||||2
1761638200000|2025-10-28 07:56:40|||||||||3
1761638210000|2025-10-28 07:56:50|||||||||1
1761638220000|2025-10-28 07:57:00|||||||||1
1761638230000|2025-10-28 07:57:10|||||||||5
1761638250000|2025-10-28 07:57:30|||||||||3
1761638260000|2025-10-28 07:57:40|||||||||2
1761638270000|2025-10-28 07:57:50|||||||||2
1761638280000|2025-10-28 07:58:00|||||||||8
1761638290000|2025-10-28 07:58:10|||||||||415
1761638300000|2025-10-28 07:58:20|||||||||4
1761638310000|2025-10-28 07:58:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|188
1761638340000|2025-10-28 07:59:00|||||||||1
1761638350000|2025-10-28 07:59:10|||||||||86
1761638360000|2025-10-28 07:59:20|||||||||2
1761638370000|2025-10-28 07:59:30|||||||||4
1761638380000|2025-10-28 07:59:40|||||||||3
1761638390000|2025-10-28 07:59:50|||||||||1
1761638400000|2025-10-28 08:00:00|||||||||40
1761638410000|2025-10-28 08:00:10|||||||||3
1761638420000|2025-10-28 08:00:20|||||||||7
1761638430000|2025-10-28 08:00:30|||||||||4
1761638440000|2025-10-28 08:00:40|||||||||12
1761638450000|2025-10-28 08:00:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|528
1761638460000|2025-10-28 08:01:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|21
1761638470000|2025-10-28 08:01:10|||||||||20
1761638480000|2025-10-28 08:01:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|78
1761638490000|2025-10-28 08:01:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|83
1761638520000|2025-10-28 08:02:00|||||||||3
1761638530000|2025-10-28 08:02:10|||||||||1
1761638540000|2025-10-28 08:02:20|||||||||2
1761638550000|2025-10-28 08:02:30|||||||||3
1761638560000|2025-10-28 08:02:40|||||||||2
1761638570000|2025-10-28 08:02:50|||||||||302
1761638590000|2025-10-28 08:03:10|||||||||1
1761638600000|2025-10-28 08:03:20|||||||||3
1761638610000|2025-10-28 08:03:30|||||||||2
1761638620000|2025-10-28 08:03:40|||||||||1
1761638630000|2025-10-28 08:03:50|10436|10434|10436|10434|10436|10434|10436|10434|625
1761638640000|2025-10-28 08:04:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|36
1761638650000|2025-10-28 08:04:10|||||||||1
1761638660000|2025-10-28 08:04:20|||||||||1
1761638670000|2025-10-28 08:04:30|||||||||2
1761638680000|2025-10-28 08:04:40|||||||||3
1761638690000|2025-10-28 08:04:50|||||||||5
1761638700000|2025-10-28 08:05:00|||||||||8
1761638710000|2025-10-28 08:05:10|||||||||2
1761638740000|2025-10-28 08:05:40|||||||||398
1761638770000|2025-10-28 08:06:10|||||||||50
1761638800000|2025-10-28 08:06:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|36
1761638810000|2025-10-28 08:06:50|||||||||6
1761638830000|2025-10-28 08:07:10|||||||||27
1761638890000|2025-10-28 08:08:10|||||||||173
1761638900000|2025-10-28 08:08:20|||||||||1
1761638980000|2025-10-28 08:09:40|||||||||22
1761638990000|2025-10-28 08:09:50|||||||||10
1761639040000|2025-10-28 08:10:40|||||||||146
1761639050000|2025-10-28 08:10:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|219
1761639060000|2025-10-28 08:11:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|54
1761639070000|2025-10-28 08:11:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|14
1761639150000|2025-10-28 08:12:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1761639180000|2025-10-28 08:13:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|25
1761639190000|2025-10-28 08:13:10|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|52
1761639240000|2025-10-28 08:14:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|27
1761639250000|2025-10-28 08:14:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|19
1761639300000|2025-10-28 08:15:00|||||||||13
1761639320000|2025-10-28 08:15:20|||||||||2
1761639330000|2025-10-28 08:15:30|||||||||7
1761639350000|2025-10-28 08:15:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|26
1761639370000|2025-10-28 08:16:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|9
1761639400000|2025-10-28 08:16:40|||||||||39
1761639410000|2025-10-28 08:16:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|209
1761639420000|2025-10-28 08:17:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|235
1761639450000|2025-10-28 08:17:30|||||||||7
1761639460000|2025-10-28 08:17:40|||||||||1
1761639480000|2025-10-28 08:18:00|||||||||18
1761639500000|2025-10-28 08:18:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1761639510000|2025-10-28 08:18:30|||||||||1
1761639530000|2025-10-28 08:18:50|||||||||1
1761639560000|2025-10-28 08:19:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1761639580000|2025-10-28 08:19:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|63
1761639600000|2025-10-28 08:20:00|||||||||7
1761639610000|2025-10-28 08:20:10|||||||||400
1761639640000|2025-10-28 08:20:40|||||||||1
1761639670000|2025-10-28 08:21:10|||||||||1
1761639710000|2025-10-28 08:21:50|||||||||2
1761639770000|2025-10-28 08:22:50|||||||||64
1761639800000|2025-10-28 08:23:20|||||||||1
1761639810000|2025-10-28 08:23:30|||||||||15
1761639860000|2025-10-28 08:24:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|79
1761639870000|2025-10-28 08:24:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|161
1761639900000|2025-10-28 08:25:00|||||||||36
1761639920000|2025-10-28 08:25:20|||||||||8
1761639950000|2025-10-28 08:25:50|||||||||1
1761639980000|2025-10-28 08:26:20|||||||||115
1761640010000|2025-10-28 08:26:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|16
1761640020000|2025-10-28 08:27:00|||||||||1
1761640070000|2025-10-28 08:27:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1761640080000|2025-10-28 08:28:00|||||||||2
1761640120000|2025-10-28 08:28:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|88
1761640130000|2025-10-28 08:28:50|||||||||1
1761640200000|2025-10-28 08:30:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|174
1761640210000|2025-10-28 08:30:10|||||||||5
1761640400000|2025-10-28 08:33:20|||||||||1
1761640440000|2025-10-28 08:34:00|||||||||19
1761640450000|2025-10-28 08:34:10|||||||||1
1761640470000|2025-10-28 08:34:30|||||||||51
1761640480000|2025-10-28 08:34:40|||||||||5
1761640490000|2025-10-28 08:34:50|||||||||1
1761640530000|2025-10-28 08:35:30|||||||||1
1761640570000|2025-10-28 08:36:10|||||||||1
1761640580000|2025-10-28 08:36:20|||||||||206
1761640610000|2025-10-28 08:36:50|||||||||1
1761640630000|2025-10-28 08:37:10|||||||||1
1761640650000|2025-10-28 08:37:30|||||||||2
1761640710000|2025-10-28 08:38:30|||||||||9
1761640720000|2025-10-28 08:38:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|75
1761640730000|2025-10-28 08:38:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|38
1761640740000|2025-10-28 08:39:00|||||||||2
1761640780000|2025-10-28 08:39:40|||||||||1
1761640820000|2025-10-28 08:40:20|||||||||1
1761640830000|2025-10-28 08:40:30|||||||||11
1761640850000|2025-10-28 08:40:50|||||||||1
1761640870000|2025-10-28 08:41:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|97
1761640890000|2025-10-28 08:41:30|||||||||1
1761640920000|2025-10-28 08:42:00|||||||||1
1761640960000|2025-10-28 08:42:40|||||||||5
1761641060000|2025-10-28 08:44:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|185
1761641130000|2025-10-28 08:45:30|||||||||115
1761641150000|2025-10-28 08:45:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|153
1761641190000|2025-10-28 08:46:30|||||||||46
1761641210000|2025-10-28 08:46:50|||||||||20
1761641340000|2025-10-28 08:49:00|||||||||1
1761641470000|2025-10-28 08:51:10|||||||||16
1761641490000|2025-10-28 08:51:30|||||||||24
1761641580000|2025-10-28 08:53:00|||||||||2
1761641650000|2025-10-28 08:54:10|||||||||10
1761641690000|2025-10-28 08:54:50|||||||||50
1761641700000|2025-10-28 08:55:00|||||||||35
1761641720000|2025-10-28 08:55:20|||||||||1
1761641760000|2025-10-28 08:56:00|||||||||1
1761641790000|2025-10-28 08:56:30|||||||||1
1761641820000|2025-10-28 08:57:00|||||||||408
1761641840000|2025-10-28 08:57:20|||||||||402
1761641850000|2025-10-28 08:57:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|173
1761641880000|2025-10-28 08:58:00|||||||||1
1761641890000|2025-10-28 08:58:10|||||||||2
1761641980000|2025-10-28 08:59:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|87
1761642000000|2025-10-28 09:00:00|||||||||200
1761642010000|2025-10-28 09:00:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1761642020000|2025-10-28 09:00:20|||||||||1
1761642070000|2025-10-28 09:01:10|||||||||1
1761642080000|2025-10-28 09:01:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|440
1761642090000|2025-10-28 09:01:30|||||||||2
1761642120000|2025-10-28 09:02:00|||||||||79
1761642130000|2025-10-28 09:02:10|||||||||9
1761642140000|2025-10-28 09:02:20|||||||||7
1761642290000|2025-10-28 09:04:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|51
1761642350000|2025-10-28 09:05:50|||||||||6
1761642480000|2025-10-28 09:08:00|||||||||18
1761642490000|2025-10-28 09:08:10|||||||||1
1761642500000|2025-10-28 09:08:20|||||||||114
1761642540000|2025-10-28 09:09:00|||||||||1
1761642560000|2025-10-28 09:09:20|||||||||14
1761642570000|2025-10-28 09:09:30|||||||||50
1761642590000|2025-10-28 09:09:50|||||||||1
1761642630000|2025-10-28 09:10:30|||||||||1
1761642640000|2025-10-28 09:10:40|||||||||8
1761642650000|2025-10-28 09:10:50|||||||||49
1761642660000|2025-10-28 09:11:00|||||||||9
1761642680000|2025-10-28 09:11:20|||||||||1
1761642720000|2025-10-28 09:12:00|||||||||10
1761642730000|2025-10-28 09:12:10|||||||||9
1761642740000|2025-10-28 09:12:20|||||||||9
1761642750000|2025-10-28 09:12:30|||||||||10
1761642760000|2025-10-28 09:12:40|||||||||15
1761642770000|2025-10-28 09:12:50|||||||||11
1761642780000|2025-10-28 09:13:00|||||||||9
1761642790000|2025-10-28 09:13:10|||||||||9
1761642800000|2025-10-28 09:13:20|||||||||9
1761642820000|2025-10-28 09:13:40|||||||||1
1761642840000|2025-10-28 09:14:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|370
1761642850000|2025-10-28 09:14:10|||||||||4
1761642870000|2025-10-28 09:14:30|||||||||1
1761642880000|2025-10-28 09:14:40|||||||||1
1761642890000|2025-10-28 09:14:50|||||||||2
1761642910000|2025-10-28 09:15:10|||||||||1
1761642920000|2025-10-28 09:15:20|||||||||2
1761642940000|2025-10-28 09:15:40|||||||||1
1761642950000|2025-10-28 09:15:50|||||||||23
1761642970000|2025-10-28 09:16:10|||||||||20
1761643000000|2025-10-28 09:16:40|||||||||1
1761643010000|2025-10-28 09:16:50|||||||||1
1761643030000|2025-10-28 09:17:10|||||||||1
1761643040000|2025-10-28 09:17:20|||||||||1
1761643050000|2025-10-28 09:17:30|||||||||1
1761643070000|2025-10-28 09:17:50|||||||||11
1761643080000|2025-10-28 09:18:00|||||||||1
1761643090000|2025-10-28 09:18:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|239
1761643100000|2025-10-28 09:18:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1761643120000|2025-10-28 09:18:40|||||||||300
1761643170000|2025-10-28 09:19:30|||||||||20
1761643200000|2025-10-28 09:20:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|43
1761643210000|2025-10-28 09:20:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1761643320000|2025-10-28 09:22:00|||||||||1
1761643370000|2025-10-28 09:22:50|||||||||501
1761643420000|2025-10-28 09:23:40|||||||||2
1761643440000|2025-10-28 09:24:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|15
1761643450000|2025-10-28 09:24:10|||||||||3
1761643500000|2025-10-28 09:25:00|||||||||400
1761643510000|2025-10-28 09:25:10|||||||||7
1761643540000|2025-10-28 09:25:40|||||||||37
1761643550000|2025-10-28 09:25:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1761643560000|2025-10-28 09:26:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|29
1761643570000|2025-10-28 09:26:10|||||||||156
1761643590000|2025-10-28 09:26:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|26
1761643680000|2025-10-28 09:28:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|55
1761643690000|2025-10-28 09:28:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|19
1761643730000|2025-10-28 09:28:50|||||||||55
1761643740000|2025-10-28 09:29:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|66
1761643840000|2025-10-28 09:30:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|18
1761643910000|2025-10-28 09:31:50|||||||||1
1761643920000|2025-10-28 09:32:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|33
1761644020000|2025-10-28 09:33:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|27
1761644040000|2025-10-28 09:34:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|17
1761644050000|2025-10-28 09:34:10|||||||||2
1761644070000|2025-10-28 09:34:30|||||||||1
1761644420000|2025-10-28 09:40:20|||||||||638
1761644440000|2025-10-28 09:40:40|||||||||3
1761644490000|2025-10-28 09:41:30|||||||||1
1761644500000|2025-10-28 09:41:40|||||||||14
1761644510000|2025-10-28 09:41:50|||||||||29
1761644530000|2025-10-28 09:42:10|||||||||1
1761644560000|2025-10-28 09:42:40|||||||||279
1761644570000|2025-10-28 09:42:50|||||||||1
1761644610000|2025-10-28 09:43:30|||||||||1
1761644650000|2025-10-28 09:44:10|||||||||1
1761644690000|2025-10-28 09:44:50|||||||||2
1761644810000|2025-10-28 09:46:50|||||||||1
1761645000000|2025-10-28 09:50:00|||||||||1
1761645020000|2025-10-28 09:50:20|||||||||2
1761645140000|2025-10-28 09:52:20|||||||||1
1761645460000|2025-10-28 09:57:40|||||||||3
1761645480000|2025-10-28 09:58:00|||||||||9
1761645510000|2025-10-28 09:58:30|||||||||13
1761645520000|2025-10-28 09:58:40|||||||||1
1761645660000|2025-10-28 10:01:00|||||||||1039
1761645670000|2025-10-28 10:01:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|535
1761645680000|2025-10-28 10:01:20|||||||||4
1761645700000|2025-10-28 10:01:40|||||||||2
1761645710000|2025-10-28 10:01:50|||||||||2
1761645720000|2025-10-28 10:02:00|||||||||77
1761645730000|2025-10-28 10:02:10|||||||||42
1761645750000|2025-10-28 10:02:30|||||||||50
1761645780000|2025-10-28 10:03:00|||||||||1
1761645810000|2025-10-28 10:03:30|||||||||25
1761645850000|2025-10-28 10:04:10|||||||||9
1761645900000|2025-10-28 10:05:00|||||||||1
1761645910000|2025-10-28 10:05:10|||||||||24
1761645960000|2025-10-28 10:06:00|||||||||1
1761646020000|2025-10-28 10:07:00|||||||||1
1761646040000|2025-10-28 10:07:20|||||||||4
1761646060000|2025-10-28 10:07:40|||||||||25
1761646090000|2025-10-28 10:08:10|||||||||1
1761646100000|2025-10-28 10:08:20|||||||||1
1761646130000|2025-10-28 10:08:50|||||||||25
1761646140000|2025-10-28 10:09:00|||||||||1
1761646170000|2025-10-28 10:09:30|||||||||1
1761646200000|2025-10-28 10:10:00|||||||||26
1761646210000|2025-10-28 10:10:10|||||||||1
1761646230000|2025-10-28 10:10:30|||||||||76
1761646240000|2025-10-28 10:10:40|||||||||1
1761646250000|2025-10-28 10:10:50|||||||||1
1761646260000|2025-10-28 10:11:00|||||||||1
1761646270000|2025-10-28 10:11:10|||||||||1
1761646280000|2025-10-28 10:11:20|||||||||26
1761646290000|2025-10-28 10:11:30|||||||||2
1761646300000|2025-10-28 10:11:40|||||||||1
1761646310000|2025-10-28 10:11:50|||||||||1
1761646320000|2025-10-28 10:12:00|||||||||7
1761646330000|2025-10-28 10:12:10|||||||||30
1761646340000|2025-10-28 10:12:20|||||||||1
1761646350000|2025-10-28 10:12:30|||||||||26
1761646360000|2025-10-28 10:12:40|||||||||4
1761646380000|2025-10-28 10:13:00|||||||||1
1761646420000|2025-10-28 10:13:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|257
1761646430000|2025-10-28 10:13:50|||||||||1
1761646460000|2025-10-28 10:14:20|||||||||21
1761646470000|2025-10-28 10:14:30|||||||||9
1761646490000|2025-10-28 10:14:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|272
1761646500000|2025-10-28 10:15:00|||||||||25
1761646510000|2025-10-28 10:15:10|||||||||12
1761646520000|2025-10-28 10:15:20|||||||||1
1761646550000|2025-10-28 10:15:50|||||||||1
1761646580000|2025-10-28 10:16:20|||||||||1
1761646600000|2025-10-28 10:16:40|||||||||3
1761646620000|2025-10-28 10:17:00|||||||||1
1761646630000|2025-10-28 10:17:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|46
1761646650000|2025-10-28 10:17:30|||||||||1
1761646680000|2025-10-28 10:18:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|98
1761646690000|2025-10-28 10:18:10|||||||||26
1761646750000|2025-10-28 10:19:10|||||||||1
1761646760000|2025-10-28 10:19:20|||||||||25
1761646790000|2025-10-28 10:19:50|||||||||1
1761646840000|2025-10-28 10:20:40|||||||||25
1761646850000|2025-10-28 10:20:50|||||||||1
1761646880000|2025-10-28 10:21:20|||||||||1
1761646910000|2025-10-28 10:21:50|||||||||26
1761646930000|2025-10-28 10:22:10|||||||||450
1761646940000|2025-10-28 10:22:20|||||||||1
1761646970000|2025-10-28 10:22:50|||||||||1
1761647000000|2025-10-28 10:23:20|||||||||27
1761647060000|2025-10-28 10:24:20|||||||||1
1761647070000|2025-10-28 10:24:30|||||||||25
1761647090000|2025-10-28 10:24:50|||||||||1
1761647140000|2025-10-28 10:25:40|||||||||25
1761647150000|2025-10-28 10:25:50|||||||||1
1761647170000|2025-10-28 10:26:10|||||||||3
1761647200000|2025-10-28 10:26:40|||||||||1
1761647210000|2025-10-28 10:26:50|||||||||25
1761647230000|2025-10-28 10:27:10|||||||||1
1761647260000|2025-10-28 10:27:40|||||||||1
1761647280000|2025-10-28 10:28:00|||||||||26
1761647300000|2025-10-28 10:28:20|||||||||1
1761647310000|2025-10-28 10:28:30|||||||||2
1761647360000|2025-10-28 10:29:20|||||||||25
1761647380000|2025-10-28 10:29:40|||||||||1
1761647390000|2025-10-28 10:29:50|||||||||1
1761647430000|2025-10-28 10:30:30|||||||||225
1761647440000|2025-10-28 10:30:40|||||||||3
1761647490000|2025-10-28 10:31:30|||||||||1
1761647500000|2025-10-28 10:31:40|||||||||25
1761647530000|2025-10-28 10:32:10|||||||||20
1761647570000|2025-10-28 10:32:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|109
1761647590000|2025-10-28 10:33:10|||||||||93
1761647630000|2025-10-28 10:33:50|||||||||1
1761647640000|2025-10-28 10:34:00|||||||||25
1761647650000|2025-10-28 10:34:10|||||||||12
1761647670000|2025-10-28 10:34:30|||||||||1
1761647690000|2025-10-28 10:34:50|||||||||1
1761647700000|2025-10-28 10:35:00|||||||||1
1761647710000|2025-10-28 10:35:10|||||||||17
1761647720000|2025-10-28 10:35:20|||||||||1
1761647730000|2025-10-28 10:35:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|30
1761647740000|2025-10-28 10:35:40|||||||||4
1761647790000|2025-10-28 10:36:30|||||||||25
1761647830000|2025-10-28 10:37:10|||||||||2
1761647840000|2025-10-28 10:37:20|||||||||83
1761647850000|2025-10-28 10:37:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|44
1761647860000|2025-10-28 10:37:40|||||||||100
1761647940000|2025-10-28 10:39:00|||||||||28
1761647970000|2025-10-28 10:39:30|||||||||1
1761648000000|2025-10-28 10:40:00|||||||||2
1761648010000|2025-10-28 10:40:10|||||||||26
1761648030000|2025-10-28 10:40:30|||||||||2
1761648050000|2025-10-28 10:40:50|||||||||200
1761648060000|2025-10-28 10:41:00|||||||||4
1761648070000|2025-10-28 10:41:10|||||||||1
1761648080000|2025-10-28 10:41:20|||||||||25
1761648090000|2025-10-28 10:41:30|||||||||3
1761648150000|2025-10-28 10:42:30|||||||||26
1761648170000|2025-10-28 10:42:50|||||||||1
1761648200000|2025-10-28 10:43:20|||||||||1
1761648220000|2025-10-28 10:43:40|||||||||1
1761648230000|2025-10-28 10:43:50|||||||||25
1761648250000|2025-10-28 10:44:10|||||||||1
1761648290000|2025-10-28 10:44:50|||||||||1
1761648300000|2025-10-28 10:45:00|||||||||49
1761648350000|2025-10-28 10:45:50|||||||||23
1761648370000|2025-10-28 10:46:10|||||||||26
1761648400000|2025-10-28 10:46:40|||||||||1
1761648410000|2025-10-28 10:46:50|||||||||24
1761648430000|2025-10-28 10:47:10|||||||||1
1761648440000|2025-10-28 10:47:20|||||||||26
1761648450000|2025-10-28 10:47:30|||||||||1
1761648460000|2025-10-28 10:47:40|||||||||22
1761648490000|2025-10-28 10:48:10|||||||||1
1761648500000|2025-10-28 10:48:20|||||||||1
1761648520000|2025-10-28 10:48:40|||||||||49
1761648540000|2025-10-28 10:49:00|||||||||1
1761648570000|2025-10-28 10:49:30|||||||||23
1761648590000|2025-10-28 10:49:50|||||||||27
1761648610000|2025-10-28 10:50:10|||||||||21
1761648630000|2025-10-28 10:50:30|||||||||24
1761648640000|2025-10-28 10:50:40|||||||||483
1761648660000|2025-10-28 10:51:00|||||||||25
1761648680000|2025-10-28 10:51:20|||||||||28
1761648690000|2025-10-28 10:51:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|21
1761648700000|2025-10-28 10:51:40|||||||||1
1761648710000|2025-10-28 10:51:50|||||||||18
1761648730000|2025-10-28 10:52:10|||||||||23
1761648760000|2025-10-28 10:52:40|||||||||1
1761648790000|2025-10-28 10:53:10|||||||||22
1761648810000|2025-10-28 10:53:30|||||||||25
1761648830000|2025-10-28 10:53:50|||||||||1
1761648840000|2025-10-28 10:54:00|||||||||23
1761648880000|2025-10-28 10:54:40|||||||||25
1761648890000|2025-10-28 10:54:50|||||||||23
1761648900000|2025-10-28 10:55:00|||||||||200
1761648910000|2025-10-28 10:55:10|||||||||105
1761648920000|2025-10-28 10:55:20|||||||||25
1761648950000|2025-10-28 10:55:50|||||||||124
1761649030000|2025-10-28 10:57:10|||||||||25
1761649100000|2025-10-28 10:58:20|||||||||25
1761649110000|2025-10-28 10:58:30|||||||||1
1761649170000|2025-10-28 10:59:30|||||||||25
1761649190000|2025-10-28 10:59:50|||||||||187
1761649250000|2025-10-28 11:00:50|||||||||25
1761649290000|2025-10-28 11:01:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|98
1761649360000|2025-10-28 11:02:40|||||||||1
1761649390000|2025-10-28 11:03:10|||||||||25
1761649400000|2025-10-28 11:03:20|||||||||1
1761649460000|2025-10-28 11:04:20|||||||||25
1761649470000|2025-10-28 11:04:30|||||||||1
1761649500000|2025-10-28 11:05:00|||||||||1
1761649520000|2025-10-28 11:05:20|||||||||1
1761649530000|2025-10-28 11:05:30|||||||||25
1761649550000|2025-10-28 11:05:50|||||||||1
1761649560000|2025-10-28 11:06:00|||||||||24
1761649570000|2025-10-28 11:06:10|||||||||8
1761649580000|2025-10-28 11:06:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|714
1761649590000|2025-10-28 11:06:30|10436|10434|10436|10434|10436|10434|10436|10434|21
1761649610000|2025-10-28 11:06:50|||||||||1
1761649740000|2025-10-28 11:09:00|||||||||146
1761649820000|2025-10-28 11:10:20|||||||||100
1761649910000|2025-10-28 11:11:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|257
1761649970000|2025-10-28 11:12:50|||||||||101
1761649980000|2025-10-28 11:13:00|||||||||1360
1761650000000|2025-10-28 11:13:20|||||||||2
1761650030000|2025-10-28 11:13:50|||||||||301
1761650040000|2025-10-28 11:14:00|||||||||1
1761650060000|2025-10-28 11:14:20|||||||||1
1761650100000|2025-10-28 11:15:00|||||||||2
1761650130000|2025-10-28 11:15:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1012
1761650150000|2025-10-28 11:15:50|||||||||516
1761650190000|2025-10-28 11:16:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|248
1761650200000|2025-10-28 11:16:40|||||||||1
1761650220000|2025-10-28 11:17:00|||||||||1
1761650250000|2025-10-28 11:17:30|||||||||81
1761650280000|2025-10-28 11:18:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|187
1761650290000|2025-10-28 11:18:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1761650330000|2025-10-28 11:18:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|55
1761650390000|2025-10-28 11:19:50|||||||||1
1761650470000|2025-10-28 11:21:10|||||||||1
1761650490000|2025-10-28 11:21:30|||||||||89
1761650540000|2025-10-28 11:22:20|||||||||2
1761650560000|2025-10-28 11:22:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|497
1761650580000|2025-10-28 11:23:00|||||||||5
1761650630000|2025-10-28 11:23:50|||||||||4
1761650660000|2025-10-28 11:24:20|||||||||1
1761650680000|2025-10-28 11:24:40|||||||||60
1761650690000|2025-10-28 11:24:50|||||||||2
1761650740000|2025-10-28 11:25:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|96
1761650750000|2025-10-28 11:25:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|194
1761650760000|2025-10-28 11:26:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|103
1761650770000|2025-10-28 11:26:10|||||||||61
1761650810000|2025-10-28 11:26:50|||||||||1
1761650820000|2025-10-28 11:27:00|||||||||12
1761650830000|2025-10-28 11:27:10|||||||||687
1761650850000|2025-10-28 11:27:30|||||||||25
1761650870000|2025-10-28 11:27:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2
1761650890000|2025-10-28 11:28:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1761651000000|2025-10-28 11:30:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|51
1761651040000|2025-10-28 11:30:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|16
1761651050000|2025-10-28 11:30:50|||||||||2
1761651060000|2025-10-28 11:31:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|18
1761651130000|2025-10-28 11:32:10|||||||||1
1761651170000|2025-10-28 11:32:50|||||||||1831
1761651180000|2025-10-28 11:33:00|||||||||7
1761651190000|2025-10-28 11:33:10|10436|10434|10436|10434|10436|10434|10436|10434|308
1761651240000|2025-10-28 11:34:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1054
1761651250000|2025-10-28 11:34:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|744
1761651260000|2025-10-28 11:34:20|||||||||50
1761651270000|2025-10-28 11:34:30|||||||||47
1761651360000|2025-10-28 11:36:00|||||||||11
1761651420000|2025-10-28 11:37:00|10436|10434|10436|10434|10436|10434|10436|10434|41
1761651450000|2025-10-28 11:37:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|130
1761651470000|2025-10-28 11:37:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1761651490000|2025-10-28 11:38:10|||||||||200
1761651500000|2025-10-28 11:38:20|||||||||39
1761651510000|2025-10-28 11:38:30|||||||||212
1761651520000|2025-10-28 11:38:40|||||||||62
1761651530000|2025-10-28 11:38:50|||||||||6
1761651540000|2025-10-28 11:39:00|||||||||413
1761651550000|2025-10-28 11:39:10|||||||||8
1761651560000|2025-10-28 11:39:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|77
1761651570000|2025-10-28 11:39:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|7
1761651580000|2025-10-28 11:39:40|||||||||79
1761651650000|2025-10-28 11:40:50|||||||||299
1761651660000|2025-10-28 11:41:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|118
1761651670000|2025-10-28 11:41:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|54
1761651700000|2025-10-28 11:41:40|||||||||14
1761651720000|2025-10-28 11:42:00|||||||||28
1761651730000|2025-10-28 11:42:10|||||||||11
1761651740000|2025-10-28 11:42:20|||||||||27
1761651770000|2025-10-28 11:42:50|||||||||91
1761651820000|2025-10-28 11:43:40|||||||||26
1761651850000|2025-10-28 11:44:10|||||||||2
1761651870000|2025-10-28 11:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|237
1761651880000|2025-10-28 11:44:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|17
1761651890000|2025-10-28 11:44:50|||||||||3
1761651900000|2025-10-28 11:45:00|||||||||1
1761651910000|2025-10-28 11:45:10|||||||||2
1761651970000|2025-10-28 11:46:10|||||||||41
1761652020000|2025-10-28 11:47:00|10436|10434|10436|10434|10436|10434|10436|10434|210
1761652030000|2025-10-28 11:47:10|||||||||31
1761652040000|2025-10-28 11:47:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|46
1761652050000|2025-10-28 11:47:30|||||||||69
1761652060000|2025-10-28 11:47:40|||||||||12
1761652070000|2025-10-28 11:47:50|||||||||1
1761652100000|2025-10-28 11:48:20|||||||||1
1761652120000|2025-10-28 11:48:40|||||||||72
1761652160000|2025-10-28 11:49:20|||||||||127
1761652190000|2025-10-28 11:49:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|393
1761652200000|2025-10-28 11:50:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|67
1761652220000|2025-10-28 11:50:20|||||||||97
1761652240000|2025-10-28 11:50:40|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|71
1761652250000|2025-10-28 11:50:50|||||||||34
1761652290000|2025-10-28 11:51:30|||||||||1
1761652310000|2025-10-28 11:51:50|||||||||18
1761652340000|2025-10-28 11:52:20|||||||||2
1761652360000|2025-10-28 11:52:40|||||||||30
1761652370000|2025-10-28 11:52:50|||||||||145
1761652420000|2025-10-28 11:53:40|||||||||1
1761652650000|2025-10-28 11:57:30|||||||||64
1761652800000|2025-10-28 12:00:00|||||||||6
1761652810000|2025-10-28 12:00:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|47
1761652830000|2025-10-28 12:00:30|||||||||1
1761652850000|2025-10-28 12:00:50|||||||||7
1761652860000|2025-10-28 12:01:00|||||||||15
1761652880000|2025-10-28 12:01:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|161
1761652890000|2025-10-28 12:01:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|291
1761652900000|2025-10-28 12:01:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|11
1761652910000|2025-10-28 12:01:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|115
1761652920000|2025-10-28 12:02:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|117
1761652930000|2025-10-28 12:02:10|||||||||8
1761652940000|2025-10-28 12:02:20|||||||||4
1761652990000|2025-10-28 12:03:10|||||||||160
1761653020000|2025-10-28 12:03:40|||||||||7
1761653040000|2025-10-28 12:04:00|||||||||2
1761653050000|2025-10-28 12:04:10|||||||||1
1761653060000|2025-10-28 12:04:20|||||||||1
1761653070000|2025-10-28 12:04:30|||||||||2
1761653080000|2025-10-28 12:04:40|||||||||1
1761653090000|2025-10-28 12:04:50|||||||||2
1761653100000|2025-10-28 12:05:00|||||||||1
1761653110000|2025-10-28 12:05:10|||||||||1
1761653120000|2025-10-28 12:05:20|||||||||221
1761653130000|2025-10-28 12:05:30|||||||||1
1761653140000|2025-10-28 12:05:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|659
1761653150000|2025-10-28 12:05:50|||||||||7
1761653160000|2025-10-28 12:06:00|||||||||1
1761653170000|2025-10-28 12:06:10|||||||||1
1761653180000|2025-10-28 12:06:20|||||||||1
1761653190000|2025-10-28 12:06:30|||||||||1
1761653200000|2025-10-28 12:06:40|||||||||9
1761653210000|2025-10-28 12:06:50|||||||||7
1761653220000|2025-10-28 12:07:00|||||||||2
1761653230000|2025-10-28 12:07:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|1217
1761653240000|2025-10-28 12:07:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|137
1761653250000|2025-10-28 12:07:30|||||||||3
1761653260000|2025-10-28 12:07:40|||||||||12
1761653280000|2025-10-28 12:08:00|||||||||552
1761653300000|2025-10-28 12:08:20|||||||||7
1761653340000|2025-10-28 12:09:00|||||||||1
1761653360000|2025-10-28 12:09:20|||||||||1
1761653370000|2025-10-28 12:09:30|||||||||1
1761653400000|2025-10-28 12:10:00|||||||||1
1761653410000|2025-10-28 12:10:10|||||||||22
1761653420000|2025-10-28 12:10:20|||||||||1
1761653430000|2025-10-28 12:10:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1761653450000|2025-10-28 12:10:50|||||||||1
1761653460000|2025-10-28 12:11:00|||||||||1
1761653470000|2025-10-28 12:11:10|||||||||1
1761653480000|2025-10-28 12:11:20|||||||||39
1761653490000|2025-10-28 12:11:30|||||||||3
1761653500000|2025-10-28 12:11:40|||||||||260
1761653550000|2025-10-28 12:12:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|44
1761653560000|2025-10-28 12:12:40|||||||||9
1761653580000|2025-10-28 12:13:00|||||||||3
1761653600000|2025-10-28 12:13:20|||||||||50
1761653610000|2025-10-28 12:13:30|||||||||13
1761653620000|2025-10-28 12:13:40|||||||||4
1761653650000|2025-10-28 12:14:10|||||||||24
1761653670000|2025-10-28 12:14:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|137
1761653690000|2025-10-28 12:14:50|||||||||1
1761653720000|2025-10-28 12:15:20|||||||||2
1761653730000|2025-10-28 12:15:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|84
1761653760000|2025-10-28 12:16:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|416
1761653780000|2025-10-28 12:16:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|94
1761653790000|2025-10-28 12:16:30|||||||||1
1761653860000|2025-10-28 12:17:40|||||||||25
1761653930000|2025-10-28 12:18:50|||||||||72
1761653950000|2025-10-28 12:19:10|||||||||42
1761653970000|2025-10-28 12:19:30|||||||||768
1761654000000|2025-10-28 12:20:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|659
1761654010000|2025-10-28 12:20:10|10436|10434|10436|10434|10436|10434|10436|10434|50
1761654020000|2025-10-28 12:20:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|202
1761654030000|2025-10-28 12:20:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|245
1761654040000|2025-10-28 12:20:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|627
1761654050000|2025-10-28 12:20:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|130
1761654060000|2025-10-28 12:21:00|||||||||170
1761654070000|2025-10-28 12:21:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|80
1761654080000|2025-10-28 12:21:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|956
1761654100000|2025-10-28 12:21:40|||||||||1000
1761654110000|2025-10-28 12:21:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|9
1761654130000|2025-10-28 12:22:10|||||||||50
1761654150000|2025-10-28 12:22:30|||||||||32
1761654160000|2025-10-28 12:22:40|||||||||2
1761654170000|2025-10-28 12:22:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|65
1761654200000|2025-10-28 12:23:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2013
1761654230000|2025-10-28 12:23:50|||||||||2
1761654270000|2025-10-28 12:24:30|||||||||2
1761654300000|2025-10-28 12:25:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|61
1761654320000|2025-10-28 12:25:20|10436|10434|10436|10434|10436|10434|10436|10434|268
1761654340000|2025-10-28 12:25:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10
1761654350000|2025-10-28 12:25:50|||||||||148
1761654360000|2025-10-28 12:26:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|238
1761654370000|2025-10-28 12:26:10|||||||||4
1761654380000|2025-10-28 12:26:20|10436|10434|10436|10434|10436|10434|10436|10434|16
1761654410000|2025-10-28 12:26:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|727
1761654420000|2025-10-28 12:27:00|||||||||50
1761654430000|2025-10-28 12:27:10|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|77
1761654440000|2025-10-28 12:27:20|||||||||100
1761654470000|2025-10-28 12:27:50|||||||||9
1761654480000|2025-10-28 12:28:00|||||||||2
1761654500000|2025-10-28 12:28:20|||||||||13
1761654520000|2025-10-28 12:28:40|||||||||13
1761654550000|2025-10-28 12:29:10|||||||||52
1761654560000|2025-10-28 12:29:20|||||||||24
1761654580000|2025-10-28 12:29:40|||||||||26
1761654590000|2025-10-28 12:29:50|||||||||37
1761654600000|2025-10-28 12:30:00|||||||||2
1761654610000|2025-10-28 12:30:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|675
1761654620000|2025-10-28 12:30:20|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|615
1761654630000|2025-10-28 12:30:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|120
1761654640000|2025-10-28 12:30:40|||||||||95
1761654650000|2025-10-28 12:30:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|219
1761654660000|2025-10-28 12:31:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|290
1761654690000|2025-10-28 12:31:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|150
1761654700000|2025-10-28 12:31:40|||||||||50
1761654710000|2025-10-28 12:31:50|||||||||186
1761654720000|2025-10-28 12:32:00|||||||||869
1761654750000|2025-10-28 12:32:30|||||||||131
1761654760000|2025-10-28 12:32:40|||||||||145
1761654770000|2025-10-28 12:32:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|396
1761654780000|2025-10-28 12:33:00|||||||||85
1761654790000|2025-10-28 12:33:10|||||||||9
1761654800000|2025-10-28 12:33:20|||||||||49
1761654810000|2025-10-28 12:33:30|10434|10432|10434|10432|10434|10432|10434|10432|605
1761654820000|2025-10-28 12:33:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|16
1761654840000|2025-10-28 12:34:00|||||||||2
1761654860000|2025-10-28 12:34:20|||||||||80
1761654870000|2025-10-28 12:34:30|||||||||81
1761654880000|2025-10-28 12:34:40|10434|10432|10434|10432|10434|10432|10434|10432|515
1761654890000|2025-10-28 12:34:50|||||||||81
1761654900000|2025-10-28 12:35:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|48
1761654920000|2025-10-28 12:35:20|||||||||48
1761654970000|2025-10-28 12:36:10|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|1010
1761654980000|2025-10-28 12:36:20|||||||||10
1761654990000|2025-10-28 12:36:30|||||||||220
1761655000000|2025-10-28 12:36:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|587
1761655010000|2025-10-28 12:36:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1610
1761655020000|2025-10-28 12:37:00|||||||||71
1761655030000|2025-10-28 12:37:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|100
1761655060000|2025-10-28 12:37:40|||||||||9
1761655070000|2025-10-28 12:37:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|227
1761655080000|2025-10-28 12:38:00|||||||||298
1761655090000|2025-10-28 12:38:10|||||||||79
1761655100000|2025-10-28 12:38:20|||||||||4
1761655110000|2025-10-28 12:38:30|||||||||6
1761655120000|2025-10-28 12:38:40|||||||||108
1761655130000|2025-10-28 12:38:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|42
1761655140000|2025-10-28 12:39:00|||||||||3
1761655150000|2025-10-28 12:39:10|||||||||505
1761655160000|2025-10-28 12:39:20|||||||||3
1761655170000|2025-10-28 12:39:30|||||||||9
1761655180000|2025-10-28 12:39:40|||||||||18
1761655190000|2025-10-28 12:39:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|248
1761655200000|2025-10-28 12:40:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|300
1761655220000|2025-10-28 12:40:20|||||||||85
1761655240000|2025-10-28 12:40:40|||||||||23
1761655250000|2025-10-28 12:40:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|56
1761655270000|2025-10-28 12:41:10|||||||||2
1761655310000|2025-10-28 12:41:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|173
1761655320000|2025-10-28 12:42:00|||||||||4
1761655330000|2025-10-28 12:42:10|||||||||6
1761655360000|2025-10-28 12:42:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|35
1761655380000|2025-10-28 12:43:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1761655390000|2025-10-28 12:43:10|||||||||10
1761655400000|2025-10-28 12:43:20|||||||||123
1761655410000|2025-10-28 12:43:30|||||||||74
1761655430000|2025-10-28 12:43:50|||||||||117
1761655440000|2025-10-28 12:44:00|||||||||104
1761655450000|2025-10-28 12:44:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|172
1761655460000|2025-10-28 12:44:20|||||||||16
1761655480000|2025-10-28 12:44:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|116
1761655490000|2025-10-28 12:44:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|35
1761655500000|2025-10-28 12:45:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|70
1761655510000|2025-10-28 12:45:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|251
1761655540000|2025-10-28 12:45:40|||||||||66
1761655550000|2025-10-28 12:45:50|||||||||66
1761655560000|2025-10-28 12:46:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|723
1761655570000|2025-10-28 12:46:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|385
1761655580000|2025-10-28 12:46:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|50
1761655590000|2025-10-28 12:46:30|||||||||151
1761655600000|2025-10-28 12:46:40|||||||||100
1761655610000|2025-10-28 12:46:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|143
1761655620000|2025-10-28 12:47:00|||||||||44
1761655650000|2025-10-28 12:47:30|||||||||107
1761655660000|2025-10-28 12:47:40|||||||||177
1761655670000|2025-10-28 12:47:50|||||||||84
1761655680000|2025-10-28 12:48:00|||||||||1
1761655690000|2025-10-28 12:48:10|||||||||60
1761655700000|2025-10-28 12:48:20|||||||||1
1761655710000|2025-10-28 12:48:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|606
1761655720000|2025-10-28 12:48:40|||||||||99
1761655740000|2025-10-28 12:49:00|||||||||1
1761655750000|2025-10-28 12:49:10|||||||||283
1761655760000|2025-10-28 12:49:20|||||||||1
1761655770000|2025-10-28 12:49:30|||||||||15
1761655790000|2025-10-28 12:49:50|||||||||22
1761655800000|2025-10-28 12:50:00|||||||||10
1761655820000|2025-10-28 12:50:20|||||||||72
1761655840000|2025-10-28 12:50:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|497
1761655860000|2025-10-28 12:51:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|410
1761655870000|2025-10-28 12:51:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|205
1761655890000|2025-10-28 12:51:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|590
1761655910000|2025-10-28 12:51:50|||||||||100
1761655920000|2025-10-28 12:52:00|||||||||11
1761655930000|2025-10-28 12:52:10|||||||||278
1761655950000|2025-10-28 12:52:30|||||||||5
1761655990000|2025-10-28 12:53:10|||||||||17
1761656050000|2025-10-28 12:54:10|||||||||15
1761656070000|2025-10-28 12:54:30|||||||||10
1761656090000|2025-10-28 12:54:50|||||||||54
1761656100000|2025-10-28 12:55:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|147
1761656110000|2025-10-28 12:55:10|||||||||2
1761656130000|2025-10-28 12:55:30|||||||||100
1761656150000|2025-10-28 12:55:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|291
1761656160000|2025-10-28 12:56:00|||||||||54
1761656170000|2025-10-28 12:56:10|||||||||39
1761656180000|2025-10-28 12:56:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|839
1761656190000|2025-10-28 12:56:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|132
1761656200000|2025-10-28 12:56:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|81
1761656210000|2025-10-28 12:56:50|||||||||171
1761656220000|2025-10-28 12:57:00|||||||||68
1761656230000|2025-10-28 12:57:10|||||||||38
1761656240000|2025-10-28 12:57:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|27
1761656280000|2025-10-28 12:58:00|||||||||2
1761656290000|2025-10-28 12:58:10|||||||||1
1761656300000|2025-10-28 12:58:20|||||||||21
1761656310000|2025-10-28 12:58:30|||||||||2
1761656370000|2025-10-28 12:59:30|||||||||27
1761656380000|2025-10-28 12:59:40|||||||||208
1761656400000|2025-10-28 13:00:00|||||||||15
1761656410000|2025-10-28 13:00:10|||||||||114
1761656420000|2025-10-28 13:00:20|||||||||115
1761656430000|2025-10-28 13:00:30|||||||||2
1761656440000|2025-10-28 13:00:40|||||||||326
1761656460000|2025-10-28 13:01:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|45
1761656470000|2025-10-28 13:01:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|256
1761656480000|2025-10-28 13:01:20|||||||||2
1761656490000|2025-10-28 13:01:30|||||||||101
1761656520000|2025-10-28 13:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|3269
1761656530000|2025-10-28 13:02:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|144
1761656550000|2025-10-28 13:02:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|336
1761656560000|2025-10-28 13:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|363
1761656580000|2025-10-28 13:03:00|||||||||100
1761656640000|2025-10-28 13:04:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|141
1761656650000|2025-10-28 13:04:10|||||||||1
1761656660000|2025-10-28 13:04:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|236
1761656670000|2025-10-28 13:04:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|66
1761656700000|2025-10-28 13:05:00|||||||||71
1761656710000|2025-10-28 13:05:10|||||||||376
1761656720000|2025-10-28 13:05:20|||||||||55
1761656730000|2025-10-28 13:05:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|69
1761656750000|2025-10-28 13:05:50|||||||||8
1761656770000|2025-10-28 13:06:10|||||||||68
1761656790000|2025-10-28 13:06:30|||||||||100
1761656800000|2025-10-28 13:06:40|||||||||5
1761656820000|2025-10-28 13:07:00|||||||||1
1761656830000|2025-10-28 13:07:10|||||||||4
1761656850000|2025-10-28 13:07:30|||||||||23
1761656860000|2025-10-28 13:07:40|||||||||419
1761656870000|2025-10-28 13:07:50|||||||||6
1761656880000|2025-10-28 13:08:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1761656890000|2025-10-28 13:08:10|||||||||137
1761656900000|2025-10-28 13:08:20|||||||||5
1761656910000|2025-10-28 13:08:30|||||||||3
1761656930000|2025-10-28 13:08:50|||||||||3
1761656950000|2025-10-28 13:09:10|||||||||23
1761656960000|2025-10-28 13:09:20|||||||||13
1761656970000|2025-10-28 13:09:30|||||||||39
1761656980000|2025-10-28 13:09:40|||||||||113
1761656990000|2025-10-28 13:09:50|||||||||1183
1761657000000|2025-10-28 13:10:00|||||||||4
1761657010000|2025-10-28 13:10:10|||||||||115
1761657030000|2025-10-28 13:10:30|||||||||65
1761657040000|2025-10-28 13:10:40|||||||||106
1761657050000|2025-10-28 13:10:50|||||||||12
1761657060000|2025-10-28 13:11:00|||||||||1
1761657070000|2025-10-28 13:11:10|||||||||21
1761657080000|2025-10-28 13:11:20|||||||||13
1761657090000|2025-10-28 13:11:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|403
1761657100000|2025-10-28 13:11:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|166
1761657110000|2025-10-28 13:11:50|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|115
1761657120000|2025-10-28 13:12:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1761657130000|2025-10-28 13:12:10|||||||||14
1761657140000|2025-10-28 13:12:20|||||||||44
1761657150000|2025-10-28 13:12:30|||||||||4
1761657160000|2025-10-28 13:12:40|||||||||88
1761657180000|2025-10-28 13:13:00|||||||||30
1761657190000|2025-10-28 13:13:10|||||||||10
1761657240000|2025-10-28 13:14:00|||||||||18
1761657250000|2025-10-28 13:14:10|||||||||6
1761657260000|2025-10-28 13:14:20|||||||||1
1761657280000|2025-10-28 13:14:40|||||||||119
1761657310000|2025-10-28 13:15:10|||||||||18
1761657340000|2025-10-28 13:15:40|||||||||4
1761657360000|2025-10-28 13:16:00|||||||||22
1761657380000|2025-10-28 13:16:20|||||||||1
1761657390000|2025-10-28 13:16:30|||||||||16
1761657410000|2025-10-28 13:16:50|||||||||300
1761657450000|2025-10-28 13:17:30|||||||||10
1761657460000|2025-10-28 13:17:40|||||||||3
1761657490000|2025-10-28 13:18:10|||||||||1
1761657500000|2025-10-28 13:18:20|||||||||33
1761657510000|2025-10-28 13:18:30|||||||||140
1761657520000|2025-10-28 13:18:40|||||||||41
1761657530000|2025-10-28 13:18:50|||||||||1
1761657540000|2025-10-28 13:19:00|||||||||16
1761657550000|2025-10-28 13:19:10|||||||||45
1761657560000|2025-10-28 13:19:20|||||||||1
1761657570000|2025-10-28 13:19:30|||||||||2
1761657580000|2025-10-28 13:19:40|||||||||1
1761657590000|2025-10-28 13:19:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|465
1761657600000|2025-10-28 13:20:00|||||||||1
1761657620000|2025-10-28 13:20:20|||||||||1
1761657630000|2025-10-28 13:20:30|||||||||1
1761657640000|2025-10-28 13:20:40|||||||||1
1761657650000|2025-10-28 13:20:50|||||||||70
1761657660000|2025-10-28 13:21:00|||||||||1
1761657670000|2025-10-28 13:21:10|||||||||3
1761657680000|2025-10-28 13:21:20|||||||||179
1761657690000|2025-10-28 13:21:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|331
1761657700000|2025-10-28 13:21:40|||||||||4
1761657710000|2025-10-28 13:21:50|||||||||249
1761657720000|2025-10-28 13:22:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|173
1761657730000|2025-10-28 13:22:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|117
1761657740000|2025-10-28 13:22:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|212
1761657750000|2025-10-28 13:22:30|||||||||42
1761657760000|2025-10-28 13:22:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|280
1761657770000|2025-10-28 13:22:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|99
1761657780000|2025-10-28 13:23:00|||||||||104
1761657800000|2025-10-28 13:23:20|||||||||1
1761657810000|2025-10-28 13:23:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|550
1761657820000|2025-10-28 13:23:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|237
1761657840000|2025-10-28 13:24:00|||||||||1
1761657850000|2025-10-28 13:24:10|||||||||2
1761657860000|2025-10-28 13:24:20|||||||||3
1761657870000|2025-10-28 13:24:30|||||||||9
1761657880000|2025-10-28 13:24:40|||||||||20
1761657890000|2025-10-28 13:24:50|||||||||2
1761657900000|2025-10-28 13:25:00|||||||||54
1761657910000|2025-10-28 13:25:10|||||||||4
1761657920000|2025-10-28 13:25:20|||||||||21
1761657930000|2025-10-28 13:25:30|||||||||11
1761657940000|2025-10-28 13:25:40|||||||||121
1761657950000|2025-10-28 13:25:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|343
1761657960000|2025-10-28 13:26:00|||||||||150
1761657970000|2025-10-28 13:26:10|||||||||555
1761657980000|2025-10-28 13:26:20|||||||||76
1761658000000|2025-10-28 13:26:40|||||||||16
1761658010000|2025-10-28 13:26:50|||||||||12
1761658020000|2025-10-28 13:27:00|||||||||9
1761658030000|2025-10-28 13:27:10|||||||||44
1761658040000|2025-10-28 13:27:20|||||||||59
1761658050000|2025-10-28 13:27:30|||||||||392
1761658080000|2025-10-28 13:28:00|||||||||308
1761658100000|2025-10-28 13:28:20|||||||||25
1761658110000|2025-10-28 13:28:30|||||||||537
1761658120000|2025-10-28 13:28:40|||||||||502
1761658130000|2025-10-28 13:28:50|||||||||22
1761658140000|2025-10-28 13:29:00|||||||||217
1761658150000|2025-10-28 13:29:10|||||||||14
1761658160000|2025-10-28 13:29:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|205
1761658170000|2025-10-28 13:29:30|||||||||8
1761658190000|2025-10-28 13:29:50|||||||||5
1761658200000|2025-10-28 13:30:00|||||||||239
1761658210000|2025-10-28 13:30:10|||||||||183
1761658220000|2025-10-28 13:30:20|||||||||7
1761658240000|2025-10-28 13:30:40|||||||||26
1761658250000|2025-10-28 13:30:50|||||||||15
1761658270000|2025-10-28 13:31:10|||||||||502
1761658280000|2025-10-28 13:31:20|||||||||10
1761658290000|2025-10-28 13:31:30|||||||||14
1761658300000|2025-10-28 13:31:40|||||||||10
1761658310000|2025-10-28 13:31:50|||||||||2
1761658320000|2025-10-28 13:32:00|||||||||266
1761658330000|2025-10-28 13:32:10|||||||||206
1761658340000|2025-10-28 13:32:20|||||||||202
1761658360000|2025-10-28 13:32:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|110
1761658380000|2025-10-28 13:33:00|||||||||4
1761658400000|2025-10-28 13:33:20|||||||||1
1761658410000|2025-10-28 13:33:30|||||||||3
1761658420000|2025-10-28 13:33:40|||||||||26
1761658430000|2025-10-28 13:33:50|||||||||103
1761658440000|2025-10-28 13:34:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|31
1761658450000|2025-10-28 13:34:10|||||||||20
1761658470000|2025-10-28 13:34:30|||||||||86
1761658490000|2025-10-28 13:34:50|||||||||1
1761658500000|2025-10-28 13:35:00|||||||||4
1761658520000|2025-10-28 13:35:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|27
1761658530000|2025-10-28 13:35:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|402
1761658540000|2025-10-28 13:35:40|||||||||3
1761658550000|2025-10-28 13:35:50|||||||||39
1761658560000|2025-10-28 13:36:00|||||||||247
1761658570000|2025-10-28 13:36:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|271
1761658580000|2025-10-28 13:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|139
1761658590000|2025-10-28 13:36:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|83
1761658600000|2025-10-28 13:36:40|||||||||2
1761658620000|2025-10-28 13:37:00|||||||||1
1761658640000|2025-10-28 13:37:20|||||||||1
1761658650000|2025-10-28 13:37:30|||||||||1
1761658670000|2025-10-28 13:37:50|||||||||16
1761658690000|2025-10-28 13:38:10|||||||||24
1761658710000|2025-10-28 13:38:30|||||||||21
1761658730000|2025-10-28 13:38:50|||||||||1
1761658740000|2025-10-28 13:39:00|||||||||1
1761658750000|2025-10-28 13:39:10|||||||||60
1761658770000|2025-10-28 13:39:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|435
1761658790000|2025-10-28 13:39:50|||||||||60
1761658800000|2025-10-28 13:40:00|||||||||1
1761658820000|2025-10-28 13:40:20|||||||||2
1761658830000|2025-10-28 13:40:30|||||||||156
1761658850000|2025-10-28 13:40:50|||||||||2
1761658860000|2025-10-28 13:41:00|||||||||9
1761658880000|2025-10-28 13:41:20|||||||||45
1761658890000|2025-10-28 13:41:30|||||||||1
1761658900000|2025-10-28 13:41:40|||||||||1
1761658910000|2025-10-28 13:41:50|||||||||1
1761658920000|2025-10-28 13:42:00|||||||||5
1761658930000|2025-10-28 13:42:10|||||||||1
1761658940000|2025-10-28 13:42:20|||||||||10
1761658950000|2025-10-28 13:42:30|||||||||19
1761658980000|2025-10-28 13:43:00|||||||||1
1761658990000|2025-10-28 13:43:10|||||||||1
1761659010000|2025-10-28 13:43:30|||||||||62
1761659020000|2025-10-28 13:43:40|||||||||3
1761659030000|2025-10-28 13:43:50|||||||||363
1761659040000|2025-10-28 13:44:00|||||||||1
1761659050000|2025-10-28 13:44:10|||||||||173
1761659060000|2025-10-28 13:44:20|||||||||63
1761659080000|2025-10-28 13:44:40|||||||||3
1761659090000|2025-10-28 13:44:50|||||||||1
1761659100000|2025-10-28 13:45:00|||||||||2
1761659110000|2025-10-28 13:45:10|||||||||7
1761659120000|2025-10-28 13:45:20|||||||||1
1761659130000|2025-10-28 13:45:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3635
1761659140000|2025-10-28 13:45:40|||||||||10
1761659170000|2025-10-28 13:46:10|||||||||7
1761659190000|2025-10-28 13:46:30|||||||||3
1761659220000|2025-10-28 13:47:00|||||||||15
1761659230000|2025-10-28 13:47:10|||||||||1
1761659240000|2025-10-28 13:47:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1218
1761659250000|2025-10-28 13:47:30|||||||||130
1761659260000|2025-10-28 13:47:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|257
1761659270000|2025-10-28 13:47:50|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|187
1761659280000|2025-10-28 13:48:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|295
1761659290000|2025-10-28 13:48:10|||||||||1
1761659330000|2025-10-28 13:48:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|4225
1761659340000|2025-10-28 13:49:00|||||||||502
1761659350000|2025-10-28 13:49:10|||||||||219
1761659360000|2025-10-28 13:49:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|37
1761659370000|2025-10-28 13:49:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|50
1761659400000|2025-10-28 13:50:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|156
1761659410000|2025-10-28 13:50:10|||||||||1
1761659490000|2025-10-28 13:51:30|||||||||11
1761659520000|2025-10-28 13:52:00|||||||||1
1761659550000|2025-10-28 13:52:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|154
1761659560000|2025-10-28 13:52:40|||||||||252
1761659570000|2025-10-28 13:52:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|94
1761659580000|2025-10-28 13:53:00|||||||||20
1761659610000|2025-10-28 13:53:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|1023
1761659620000|2025-10-28 13:53:40|||||||||8
1761659670000|2025-10-28 13:54:30|||||||||128
1761659680000|2025-10-28 13:54:40|||||||||12
1761659690000|2025-10-28 13:54:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|165
1761659700000|2025-10-28 13:55:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|84
1761659710000|2025-10-28 13:55:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|8
1761659720000|2025-10-28 13:55:20|||||||||60
1761659740000|2025-10-28 13:55:40|||||||||22
1761659750000|2025-10-28 13:55:50|||||||||1
1761659760000|2025-10-28 13:56:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|183
1761659770000|2025-10-28 13:56:10|||||||||1
1761659790000|2025-10-28 13:56:30|||||||||140
1761659850000|2025-10-28 13:57:30|||||||||170
1761659860000|2025-10-28 13:57:40|||||||||14
1761659870000|2025-10-28 13:57:50|||||||||119
1761659880000|2025-10-28 13:58:00|||||||||56
1761659890000|2025-10-28 13:58:10|||||||||16
1761659900000|2025-10-28 13:58:20|||||||||75
1761659910000|2025-10-28 13:58:30|||||||||2
1761659920000|2025-10-28 13:58:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|502
1761659930000|2025-10-28 13:58:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|169
1761659940000|2025-10-28 13:59:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|104
1761659950000|2025-10-28 13:59:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|47
1761659960000|2025-10-28 13:59:20|||||||||5
1761659970000|2025-10-28 13:59:30|||||||||93
1761659980000|2025-10-28 13:59:40|||||||||31
1761659990000|2025-10-28 13:59:50|||||||||29
1761660000000|2025-10-28 14:00:00|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|83
1761660010000|2025-10-28 14:00:10|||||||||12
1761660020000|2025-10-28 14:00:20|||||||||90
1761660030000|2025-10-28 14:00:30|||||||||26
1761660050000|2025-10-28 14:00:50|||||||||3
1761660060000|2025-10-28 14:01:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|48
1761660070000|2025-10-28 14:01:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|101
1761660080000|2025-10-28 14:01:20|||||||||19
1761660110000|2025-10-28 14:01:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|53
1761660120000|2025-10-28 14:02:00|||||||||1
1761660130000|2025-10-28 14:02:10|||||||||500
1761660140000|2025-10-28 14:02:20|||||||||83
1761660160000|2025-10-28 14:02:40|||||||||5
1761660170000|2025-10-28 14:02:50|||||||||287
1761660180000|2025-10-28 14:03:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|462
1761660200000|2025-10-28 14:03:20|||||||||202
1761660220000|2025-10-28 14:03:40|||||||||10
1761660230000|2025-10-28 14:03:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|822
1761660240000|2025-10-28 14:04:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|251
1761660250000|2025-10-28 14:04:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|33
1761660260000|2025-10-28 14:04:20|||||||||5
1761660300000|2025-10-28 14:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|50
1761660310000|2025-10-28 14:05:10|||||||||2
1761660330000|2025-10-28 14:05:30|||||||||54
1761660340000|2025-10-28 14:05:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|194
1761660360000|2025-10-28 14:06:00|||||||||5
1761660440000|2025-10-28 14:07:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|105
1761660450000|2025-10-28 14:07:30|||||||||1
1761660480000|2025-10-28 14:08:00|||||||||15
1761660490000|2025-10-28 14:08:10|||||||||11
1761660500000|2025-10-28 14:08:20|||||||||349
1761660510000|2025-10-28 14:08:30|||||||||82
1761660520000|2025-10-28 14:08:40|||||||||5
1761660530000|2025-10-28 14:08:50|||||||||1
1761660540000|2025-10-28 14:09:00|||||||||94
1761660550000|2025-10-28 14:09:10|||||||||46
1761660560000|2025-10-28 14:09:20|||||||||55
1761660570000|2025-10-28 14:09:30|||||||||27
1761660580000|2025-10-28 14:09:40|||||||||11
1761660590000|2025-10-28 14:09:50|||||||||68
1761660600000|2025-10-28 14:10:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|396
1761660610000|2025-10-28 14:10:10|10434|10432|10434|10432|10434|10432|10434|10432|158
1761660640000|2025-10-28 14:10:40|||||||||6
1761660650000|2025-10-28 14:10:50|||||||||2
1761660680000|2025-10-28 14:11:20|||||||||2
1761660700000|2025-10-28 14:11:40|||||||||53
1761660740000|2025-10-28 14:12:20|||||||||33
1761660750000|2025-10-28 14:12:30|||||||||7
1761660760000|2025-10-28 14:12:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|580
1761660770000|2025-10-28 14:12:50|||||||||4
1761660780000|2025-10-28 14:13:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|97
1761660790000|2025-10-28 14:13:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|67
1761660800000|2025-10-28 14:13:20|10434|10432|10434|10432|10434|10432|10434|10432|49
1761660810000|2025-10-28 14:13:30|||||||||46
1761660820000|2025-10-28 14:13:40|||||||||2
1761660830000|2025-10-28 14:13:50|||||||||1
1761660840000|2025-10-28 14:14:00|||||||||1
1761660850000|2025-10-28 14:14:10|||||||||15
1761660860000|2025-10-28 14:14:20|||||||||23
1761660890000|2025-10-28 14:14:50|||||||||5
1761660900000|2025-10-28 14:15:00|||||||||37
1761660910000|2025-10-28 14:15:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|120
1761660930000|2025-10-28 14:15:30|||||||||21
1761660940000|2025-10-28 14:15:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|233
1761660980000|2025-10-28 14:16:20|||||||||22
1761661020000|2025-10-28 14:17:00|||||||||1
1761661030000|2025-10-28 14:17:10|||||||||13
1761661040000|2025-10-28 14:17:20|||||||||2
1761661060000|2025-10-28 14:17:40|||||||||11
1761661080000|2025-10-28 14:18:00|||||||||2
1761661090000|2025-10-28 14:18:10|||||||||5
1761661110000|2025-10-28 14:18:30|||||||||9
1761661120000|2025-10-28 14:18:40|10434|10432|10434|10432|10434|10432|10434|10432|855
1761661130000|2025-10-28 14:18:50|||||||||1
1761661140000|2025-10-28 14:19:00|||||||||16
1761661150000|2025-10-28 14:19:10|||||||||6
1761661160000|2025-10-28 14:19:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|360
1761661170000|2025-10-28 14:19:30|||||||||4
1761661180000|2025-10-28 14:19:40|||||||||4
1761661190000|2025-10-28 14:19:50|||||||||26
1761661200000|2025-10-28 14:20:00|||||||||29
1761661210000|2025-10-28 14:20:10|||||||||11
1761661220000|2025-10-28 14:20:20|||||||||20
1761661230000|2025-10-28 14:20:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|95
1761661240000|2025-10-28 14:20:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|12
1761661260000|2025-10-28 14:21:00|||||||||3
1761661280000|2025-10-28 14:21:20|||||||||8
1761661290000|2025-10-28 14:21:30|||||||||8
1761661300000|2025-10-28 14:21:40|||||||||5
1761661310000|2025-10-28 14:21:50|||||||||7
1761661320000|2025-10-28 14:22:00|||||||||660
1761661330000|2025-10-28 14:22:10|||||||||17
1761661340000|2025-10-28 14:22:20|||||||||53
1761661350000|2025-10-28 14:22:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|125
1761661360000|2025-10-28 14:22:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|65
1761661380000|2025-10-28 14:23:00|||||||||30
1761661390000|2025-10-28 14:23:10|||||||||9
1761661400000|2025-10-28 14:23:20|||||||||8
1761661410000|2025-10-28 14:23:30|||||||||147
1761661430000|2025-10-28 14:23:50|||||||||10
1761661450000|2025-10-28 14:24:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|750
1761661460000|2025-10-28 14:24:20|||||||||176
1761661470000|2025-10-28 14:24:30|||||||||43
1761661490000|2025-10-28 14:24:50|||||||||11
1761661510000|2025-10-28 14:25:10|||||||||979
1761661540000|2025-10-28 14:25:40|||||||||285
1761661560000|2025-10-28 14:26:00|||||||||2
1761661580000|2025-10-28 14:26:20|||||||||18
1761661590000|2025-10-28 14:26:30|||||||||5
1761661600000|2025-10-28 14:26:40|||||||||3
1761661610000|2025-10-28 14:26:50|||||||||21
1761661630000|2025-10-28 14:27:10|||||||||3
1761661640000|2025-10-28 14:27:20|||||||||42
1761661650000|2025-10-28 14:27:30|||||||||3
1761661670000|2025-10-28 14:27:50|||||||||179
1761661680000|2025-10-28 14:28:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|40
1761661710000|2025-10-28 14:28:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|415
1761661720000|2025-10-28 14:28:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|33
1761661730000|2025-10-28 14:28:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|89
1761661740000|2025-10-28 14:29:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1761661750000|2025-10-28 14:29:10|||||||||3
1761661760000|2025-10-28 14:29:20|||||||||132
1761661770000|2025-10-28 14:29:30|||||||||21
1761661800000|2025-10-28 14:30:00|||||||||17
1761661810000|2025-10-28 14:30:10|||||||||2
1761661820000|2025-10-28 14:30:20|||||||||23
1761661850000|2025-10-28 14:30:50|||||||||3
1761661860000|2025-10-28 14:31:00|||||||||15
1761661870000|2025-10-28 14:31:10|||||||||10
1761661880000|2025-10-28 14:31:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|113
1761661890000|2025-10-28 14:31:30|||||||||18
1761661920000|2025-10-28 14:32:00|||||||||6
1761661940000|2025-10-28 14:32:20|||||||||31
1761661950000|2025-10-28 14:32:30|||||||||40
1761661960000|2025-10-28 14:32:40|||||||||8
1761661970000|2025-10-28 14:32:50|||||||||534
1761661980000|2025-10-28 14:33:00|||||||||36
1761661990000|2025-10-28 14:33:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|456
1761662000000|2025-10-28 14:33:20|||||||||18
1761662010000|2025-10-28 14:33:30|||||||||1
1761662020000|2025-10-28 14:33:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1132
1761662030000|2025-10-28 14:33:50|||||||||2
1761662050000|2025-10-28 14:34:10|||||||||8
1761662070000|2025-10-28 14:34:30|||||||||115
1761662080000|2025-10-28 14:34:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|82
1761662130000|2025-10-28 14:35:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|596
1761662140000|2025-10-28 14:35:40|||||||||2
1761662160000|2025-10-28 14:36:00|||||||||3
1761662180000|2025-10-28 14:36:20|||||||||9
1761662190000|2025-10-28 14:36:30|||||||||8
1761662200000|2025-10-28 14:36:40|||||||||39
1761662220000|2025-10-28 14:37:00|||||||||4
1761662230000|2025-10-28 14:37:10|||||||||11
1761662240000|2025-10-28 14:37:20|||||||||2
1761662250000|2025-10-28 14:37:30|||||||||15
1761662260000|2025-10-28 14:37:40|||||||||21
1761662280000|2025-10-28 14:38:00|||||||||3
1761662300000|2025-10-28 14:38:20|||||||||2
1761662310000|2025-10-28 14:38:30|||||||||41
1761662320000|2025-10-28 14:38:40|||||||||3
1761662330000|2025-10-28 14:38:50|||||||||6
1761662340000|2025-10-28 14:39:00|||||||||42
1761662350000|2025-10-28 14:39:10|||||||||2
1761662370000|2025-10-28 14:39:30|||||||||2
1761662380000|2025-10-28 14:39:40|||||||||17
1761662390000|2025-10-28 14:39:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|346
1761662400000|2025-10-28 14:40:00|||||||||6
1761662410000|2025-10-28 14:40:10|||||||||46
1761662430000|2025-10-28 14:40:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|392
1761662440000|2025-10-28 14:40:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|447
1761662450000|2025-10-28 14:40:50|||||||||1
1761662460000|2025-10-28 14:41:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|261
1761662470000|2025-10-28 14:41:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|611
1761662480000|2025-10-28 14:41:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|139
1761662490000|2025-10-28 14:41:30|||||||||128
1761662520000|2025-10-28 14:42:00|||||||||19
1761662530000|2025-10-28 14:42:10|||||||||22
1761662550000|2025-10-28 14:42:30|||||||||10
1761662560000|2025-10-28 14:42:40|||||||||2
1761662570000|2025-10-28 14:42:50|||||||||2
1761662580000|2025-10-28 14:43:00|||||||||5
1761662590000|2025-10-28 14:43:10|||||||||21
1761662600000|2025-10-28 14:43:20|||||||||2
1761662610000|2025-10-28 14:43:30|||||||||2
1761662620000|2025-10-28 14:43:40|||||||||14
1761662630000|2025-10-28 14:43:50|||||||||3
1761662650000|2025-10-28 14:44:10|||||||||3
1761662660000|2025-10-28 14:44:20|||||||||16
1761662670000|2025-10-28 14:44:30|||||||||14
1761662680000|2025-10-28 14:44:40|||||||||139
1761662690000|2025-10-28 14:44:50|||||||||137
1761662700000|2025-10-28 14:45:00|||||||||12
1761662720000|2025-10-28 14:45:20|||||||||2
1761662730000|2025-10-28 14:45:30|||||||||30
1761662740000|2025-10-28 14:45:40|||||||||31
1761662760000|2025-10-28 14:46:00|||||||||4
1761662780000|2025-10-28 14:46:20|||||||||1
1761662800000|2025-10-28 14:46:40|||||||||16
1761662810000|2025-10-28 14:46:50|||||||||19
1761662830000|2025-10-28 14:47:10|||||||||22
1761662840000|2025-10-28 14:47:20|||||||||48
1761662850000|2025-10-28 14:47:30|||||||||234
1761662870000|2025-10-28 14:47:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|139
1761662900000|2025-10-28 14:48:20|||||||||1
1761662910000|2025-10-28 14:48:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|58
1761662920000|2025-10-28 14:48:40|||||||||22
1761662940000|2025-10-28 14:49:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|25
1761662950000|2025-10-28 14:49:10|||||||||80
1761662970000|2025-10-28 14:49:30|||||||||8
1761662980000|2025-10-28 14:49:40|||||||||14
1761663000000|2025-10-28 14:50:00|||||||||1
1761663020000|2025-10-28 14:50:20|||||||||10
1761663040000|2025-10-28 14:50:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|190
1761663050000|2025-10-28 14:50:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|9
1761663060000|2025-10-28 14:51:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|98
1761663070000|2025-10-28 14:51:10|||||||||9
1761663080000|2025-10-28 14:51:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|202
1761663110000|2025-10-28 14:51:50|||||||||28
1761663120000|2025-10-28 14:52:00|||||||||5
1761663130000|2025-10-28 14:52:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|62
1761663140000|2025-10-28 14:52:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|92
1761663160000|2025-10-28 14:52:40|||||||||12
1761663170000|2025-10-28 14:52:50|||||||||52
1761663180000|2025-10-28 14:53:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|13
1761663190000|2025-10-28 14:53:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|51
1761663200000|2025-10-28 14:53:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|14
1761663210000|2025-10-28 14:53:30|||||||||5
1761663220000|2025-10-28 14:53:40|||||||||5
1761663240000|2025-10-28 14:54:00|||||||||398
1761663250000|2025-10-28 14:54:10|||||||||3
1761663260000|2025-10-28 14:54:20|||||||||6
1761663280000|2025-10-28 14:54:40|||||||||12
1761663290000|2025-10-28 14:54:50|||||||||5
1761663300000|2025-10-28 14:55:00|||||||||8
1761663310000|2025-10-28 14:55:10|||||||||45
1761663320000|2025-10-28 14:55:20|||||||||11
1761663330000|2025-10-28 14:55:30|||||||||7
1761663350000|2025-10-28 14:55:50|||||||||76
1761663360000|2025-10-28 14:56:00|||||||||7
1761663370000|2025-10-28 14:56:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|88
1761663380000|2025-10-28 14:56:20|||||||||5
1761663390000|2025-10-28 14:56:30|||||||||290
1761663400000|2025-10-28 14:56:40|||||||||19
1761663410000|2025-10-28 14:56:50|||||||||34
1761663420000|2025-10-28 14:57:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|869
1761663430000|2025-10-28 14:57:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|194
1761663440000|2025-10-28 14:57:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|71
1761663460000|2025-10-28 14:57:40|||||||||2
1761663490000|2025-10-28 14:58:10|||||||||3
1761663500000|2025-10-28 14:58:20|||||||||34
1761663510000|2025-10-28 14:58:30|||||||||24
1761663520000|2025-10-28 14:58:40|||||||||139
1761663530000|2025-10-28 14:58:50|||||||||5
1761663540000|2025-10-28 14:59:00|||||||||10
1761663560000|2025-10-28 14:59:20|||||||||3
1761663570000|2025-10-28 14:59:30|||||||||22
1761663580000|2025-10-28 14:59:40|||||||||30
1761663600000|2025-10-28 15:00:00|||||||||13
1761663630000|2025-10-28 15:00:30|||||||||13
1761663640000|2025-10-28 15:00:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|407
1761663650000|2025-10-28 15:00:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|154
1761663700000|2025-10-28 15:01:40|||||||||14
1761663730000|2025-10-28 15:02:10|||||||||138
1761663740000|2025-10-28 15:02:20|||||||||36
1761663750000|2025-10-28 15:02:30|||||||||27
1761663760000|2025-10-28 15:02:40|||||||||4
1761663770000|2025-10-28 15:02:50|||||||||4
1761663780000|2025-10-28 15:03:00|||||||||174
1761663800000|2025-10-28 15:03:20|||||||||93
1761663810000|2025-10-28 15:03:30|||||||||65
1761663820000|2025-10-28 15:03:40|||||||||159
1761663830000|2025-10-28 15:03:50|||||||||4
1761663840000|2025-10-28 15:04:00|||||||||53
1761663850000|2025-10-28 15:04:10|||||||||119
1761663860000|2025-10-28 15:04:20|||||||||2
1761663870000|2025-10-28 15:04:30|||||||||17
1761663880000|2025-10-28 15:04:40|||||||||6
1761663890000|2025-10-28 15:04:50|||||||||48
1761663900000|2025-10-28 15:05:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|137
1761663910000|2025-10-28 15:05:10|||||||||171
1761663920000|2025-10-28 15:05:20|||||||||10
1761663930000|2025-10-28 15:05:30|||||||||15
1761663940000|2025-10-28 15:05:40|||||||||480
1761663950000|2025-10-28 15:05:50|||||||||14
1761663960000|2025-10-28 15:06:00|||||||||253
1761663970000|2025-10-28 15:06:10|||||||||89
1761663980000|2025-10-28 15:06:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|74
1761664000000|2025-10-28 15:06:40|||||||||89
1761664010000|2025-10-28 15:06:50|||||||||5
1761664020000|2025-10-28 15:07:00|||||||||49
1761664030000|2025-10-28 15:07:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|165
1761664040000|2025-10-28 15:07:20|||||||||27
1761664050000|2025-10-28 15:07:30|||||||||129
1761664060000|2025-10-28 15:07:40|||||||||5
1761664130000|2025-10-28 15:08:50|||||||||1
1761664140000|2025-10-28 15:09:00|||||||||29
1761664150000|2025-10-28 15:09:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|196
1761664170000|2025-10-28 15:09:30|||||||||1
1761664180000|2025-10-28 15:09:40|||||||||1
1761664190000|2025-10-28 15:09:50|||||||||358
1761664200000|2025-10-28 15:10:00|||||||||320
1761664210000|2025-10-28 15:10:10|||||||||123
1761664230000|2025-10-28 15:10:30|||||||||247
1761664250000|2025-10-28 15:10:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|116
1761664260000|2025-10-28 15:11:00|||||||||1
1761664270000|2025-10-28 15:11:10|||||||||106
1761664280000|2025-10-28 15:11:20|||||||||7
1761664310000|2025-10-28 15:11:50|||||||||2
1761664320000|2025-10-28 15:12:00|||||||||10
1761664330000|2025-10-28 15:12:10|||||||||4
1761664350000|2025-10-28 15:12:30|||||||||430
1761664370000|2025-10-28 15:12:50|||||||||16
1761664380000|2025-10-28 15:13:00|||||||||17
1761664390000|2025-10-28 15:13:10|||||||||2
1761664400000|2025-10-28 15:13:20|||||||||5
1761664410000|2025-10-28 15:13:30|||||||||1
1761664420000|2025-10-28 15:13:40|||||||||16
1761664430000|2025-10-28 15:13:50|||||||||12
1761664440000|2025-10-28 15:14:00|||||||||10
1761664450000|2025-10-28 15:14:10|||||||||41
1761664460000|2025-10-28 15:14:20|||||||||49
1761664470000|2025-10-28 15:14:30|||||||||466
1761664480000|2025-10-28 15:14:40|||||||||42
1761664490000|2025-10-28 15:14:50|||||||||5
1761664500000|2025-10-28 15:15:00|||||||||20
1761664510000|2025-10-28 15:15:10|||||||||22
1761664520000|2025-10-28 15:15:20|||||||||13
1761664530000|2025-10-28 15:15:30|||||||||13
1761664540000|2025-10-28 15:15:40|||||||||189
1761664550000|2025-10-28 15:15:50|||||||||17
1761664560000|2025-10-28 15:16:00|||||||||21
1761664570000|2025-10-28 15:16:10|||||||||22
1761664580000|2025-10-28 15:16:20|||||||||3
1761664590000|2025-10-28 15:16:30|||||||||9
1761664600000|2025-10-28 15:16:40|||||||||20
1761664610000|2025-10-28 15:16:50|||||||||15
1761664620000|2025-10-28 15:17:00|||||||||11
1761664630000|2025-10-28 15:17:10|||||||||28
1761664640000|2025-10-28 15:17:20|||||||||2
1761664650000|2025-10-28 15:17:30|||||||||12
1761664660000|2025-10-28 15:17:40|||||||||18
1761664670000|2025-10-28 15:17:50|||||||||10
1761664680000|2025-10-28 15:18:00|||||||||17
1761664690000|2025-10-28 15:18:10|||||||||12
1761664700000|2025-10-28 15:18:20|||||||||26
1761664710000|2025-10-28 15:18:30|||||||||29
1761664720000|2025-10-28 15:18:40|||||||||15
1761664730000|2025-10-28 15:18:50|||||||||9
1761664750000|2025-10-28 15:19:10|||||||||21
1761664760000|2025-10-28 15:19:20|||||||||133
1761664770000|2025-10-28 15:19:30|||||||||22
1761664780000|2025-10-28 15:19:40|||||||||33
1761664790000|2025-10-28 15:19:50|||||||||10
1761664800000|2025-10-28 15:20:00|||||||||10
1761664810000|2025-10-28 15:20:10|||||||||19
1761664820000|2025-10-28 15:20:20|||||||||13
1761664830000|2025-10-28 15:20:30|||||||||27
1761664840000|2025-10-28 15:20:40|||||||||13
1761664850000|2025-10-28 15:20:50|||||||||92
1761664860000|2025-10-28 15:21:00|||||||||1
1761664870000|2025-10-28 15:21:10|||||||||323
1761664890000|2025-10-28 15:21:30|||||||||28
1761664910000|2025-10-28 15:21:50|||||||||101
1761664920000|2025-10-28 15:22:00|||||||||3
1761664930000|2025-10-28 15:22:10|||||||||33
1761664970000|2025-10-28 15:22:50|||||||||139
1761664980000|2025-10-28 15:23:00|||||||||933
1761664990000|2025-10-28 15:23:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|113
1761665000000|2025-10-28 15:23:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|139
1761665030000|2025-10-28 15:23:50|||||||||4
1761665040000|2025-10-28 15:24:00|||||||||15
1761665090000|2025-10-28 15:24:50|||||||||2
1761665110000|2025-10-28 15:25:10|||||||||3
1761665130000|2025-10-28 15:25:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|135
1761665150000|2025-10-28 15:25:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|351
1761665160000|2025-10-28 15:26:00|||||||||28
1761665170000|2025-10-28 15:26:10|||||||||6
1761665180000|2025-10-28 15:26:20|||||||||10
1761665200000|2025-10-28 15:26:40|||||||||139
1761665210000|2025-10-28 15:26:50|||||||||31
1761665240000|2025-10-28 15:27:20|||||||||2
1761665260000|2025-10-28 15:27:40|||||||||1
1761665270000|2025-10-28 15:27:50|||||||||8
1761665280000|2025-10-28 15:28:00|||||||||16
1761665300000|2025-10-28 15:28:20|||||||||10
1761665320000|2025-10-28 15:28:40|||||||||4
1761665330000|2025-10-28 15:28:50|||||||||5
1761665340000|2025-10-28 15:29:00|||||||||12
1761665350000|2025-10-28 15:29:10|||||||||28
1761665370000|2025-10-28 15:29:30|||||||||14
1761665390000|2025-10-28 15:29:50|||||||||9
1761665400000|2025-10-28 15:30:00|||||||||150
1761665410000|2025-10-28 15:30:10|||||||||266
1761665420000|2025-10-28 15:30:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|38
1761665430000|2025-10-28 15:30:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|56
1761665480000|2025-10-28 15:31:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|1444
1761665500000|2025-10-28 15:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|552
1761665520000|2025-10-28 15:32:00|||||||||10
1761665530000|2025-10-28 15:32:10|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|639
1761665540000|2025-10-28 15:32:20|||||||||70
1761665550000|2025-10-28 15:32:30|||||||||42
1761665560000|2025-10-28 15:32:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|124
1761665570000|2025-10-28 15:32:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|403
1761665580000|2025-10-28 15:33:00|||||||||421
1761665590000|2025-10-28 15:33:10|||||||||30
1761665600000|2025-10-28 15:33:20|||||||||36
1761665630000|2025-10-28 15:33:50|||||||||34
1761665650000|2025-10-28 15:34:10|||||||||18
1761665660000|2025-10-28 15:34:20|||||||||1
1761665670000|2025-10-28 15:34:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|149
1761665680000|2025-10-28 15:34:40|||||||||1
1761665700000|2025-10-28 15:35:00|||||||||1
1761665710000|2025-10-28 15:35:10|||||||||8
1761665720000|2025-10-28 15:35:20|||||||||14
1761665730000|2025-10-28 15:35:30|||||||||2
1761665740000|2025-10-28 15:35:40|||||||||2
1761665750000|2025-10-28 15:35:50|||||||||8
1761665760000|2025-10-28 15:36:00|||||||||25
1761665770000|2025-10-28 15:36:10|||||||||49
1761665790000|2025-10-28 15:36:30|||||||||23
1761665800000|2025-10-28 15:36:40|||||||||5
1761665810000|2025-10-28 15:36:50|||||||||1
1761665820000|2025-10-28 15:37:00|||||||||8
1761665830000|2025-10-28 15:37:10|10436|10434|10436|10434|10436|10434|10436|10434|166
1761665840000|2025-10-28 15:37:20|||||||||1
1761665850000|2025-10-28 15:37:30|||||||||62
1761665860000|2025-10-28 15:37:40|||||||||5
1761665870000|2025-10-28 15:37:50|||||||||50
1761665880000|2025-10-28 15:38:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|736
1761665890000|2025-10-28 15:38:10|||||||||26
1761665900000|2025-10-28 15:38:20|||||||||36
1761665910000|2025-10-28 15:38:30|||||||||264
1761665930000|2025-10-28 15:38:50|||||||||3
1761665940000|2025-10-28 15:39:00|10436|10434|10436|10434|10436|10434|10436|10434|32
1761665960000|2025-10-28 15:39:20|||||||||56
1761665970000|2025-10-28 15:39:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|258
1761666000000|2025-10-28 15:40:00|||||||||8
1761666030000|2025-10-28 15:40:30|||||||||19
1761666040000|2025-10-28 15:40:40|||||||||80
1761666060000|2025-10-28 15:41:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|94
1761666070000|2025-10-28 15:41:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|323
1761666080000|2025-10-28 15:41:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|117
1761666090000|2025-10-28 15:41:30|||||||||3
1761666100000|2025-10-28 15:41:40|||||||||2
1761666110000|2025-10-28 15:41:50|||||||||260
1761666120000|2025-10-28 15:42:00|||||||||10
1761666130000|2025-10-28 15:42:10|||||||||81
1761666150000|2025-10-28 15:42:30|||||||||358
1761666170000|2025-10-28 15:42:50|||||||||45
1761666180000|2025-10-28 15:43:00|||||||||35
1761666190000|2025-10-28 15:43:10|||||||||26
1761666200000|2025-10-28 15:43:20|||||||||15
1761666220000|2025-10-28 15:43:40|||||||||50
1761666240000|2025-10-28 15:44:00|||||||||1
1761666250000|2025-10-28 15:44:10|||||||||166
1761666260000|2025-10-28 15:44:20|||||||||43
1761666270000|2025-10-28 15:44:30|||||||||1
1761666280000|2025-10-28 15:44:40|||||||||20
1761666290000|2025-10-28 15:44:50|||||||||14
1761666300000|2025-10-28 15:45:00|||||||||271
1761666310000|2025-10-28 15:45:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|202
1761666330000|2025-10-28 15:45:30|||||||||173
1761666340000|2025-10-28 15:45:40|||||||||10
1761666350000|2025-10-28 15:45:50|10436|10434|10436|10434|10436|10434|10436|10434|150
1761666360000|2025-10-28 15:46:00|||||||||1
1761666390000|2025-10-28 15:46:30|||||||||79
1761666400000|2025-10-28 15:46:40|||||||||25
1761666410000|2025-10-28 15:46:50|||||||||26
1761666420000|2025-10-28 15:47:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|335
1761666430000|2025-10-28 15:47:10|||||||||5
1761666440000|2025-10-28 15:47:20|10436|10434|10436|10434|10436|10434|10435.8|10433.8|268
1761666450000|2025-10-28 15:47:30|||||||||15
1761666480000|2025-10-28 15:48:00|||||||||49
1761666500000|2025-10-28 15:48:20|||||||||275
1761666540000|2025-10-28 15:49:00|||||||||34
1761666550000|2025-10-28 15:49:10|||||||||32
1761666580000|2025-10-28 15:49:40|||||||||25
1761666590000|2025-10-28 15:49:50|||||||||1
1761666600000|2025-10-28 15:50:00|||||||||60
1761666610000|2025-10-28 15:50:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|48
1761666620000|2025-10-28 15:50:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|191
1761666640000|2025-10-28 15:50:40|||||||||5
1761666660000|2025-10-28 15:51:00|||||||||199
1761666700000|2025-10-28 15:51:40|||||||||6
1761666710000|2025-10-28 15:51:50|||||||||23
1761666730000|2025-10-28 15:52:10|||||||||25
1761666740000|2025-10-28 15:52:20|||||||||207
1761666750000|2025-10-28 15:52:30|||||||||286
1761666760000|2025-10-28 15:52:40|||||||||50
1761666800000|2025-10-28 15:53:20|||||||||53
1761666820000|2025-10-28 15:53:40|||||||||9
1761666830000|2025-10-28 15:53:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|221
1761666840000|2025-10-28 15:54:00|||||||||1
1761666850000|2025-10-28 15:54:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|244
1761666870000|2025-10-28 15:54:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|81
1761666880000|2025-10-28 15:54:40|||||||||8
1761666890000|2025-10-28 15:54:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|915
1761666910000|2025-10-28 15:55:10|||||||||28
1761666920000|2025-10-28 15:55:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|190
1761666950000|2025-10-28 15:55:50|||||||||7
1761666970000|2025-10-28 15:56:10|||||||||28
1761666980000|2025-10-28 15:56:20|||||||||8
1761667010000|2025-10-28 15:56:50|||||||||14
1761667020000|2025-10-28 15:57:00|||||||||28
1761667030000|2025-10-28 15:57:10|||||||||31
1761667050000|2025-10-28 15:57:30|||||||||61
1761667080000|2025-10-28 15:58:00|||||||||2
1761667090000|2025-10-28 15:58:10|||||||||131
1761667120000|2025-10-28 15:58:40|||||||||78
1761667130000|2025-10-28 15:58:50|||||||||6
1761667140000|2025-10-28 15:59:00|||||||||2
1761667150000|2025-10-28 15:59:10|||||||||6
1761667160000|2025-10-28 15:59:20|||||||||63
1761667170000|2025-10-28 15:59:30|||||||||8
1761667180000|2025-10-28 15:59:40|||||||||2
1761667190000|2025-10-28 15:59:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|445
1761667200000|2025-10-28 16:00:00|||||||||223
1761667210000|2025-10-28 16:00:10|||||||||2
1761667220000|2025-10-28 16:00:20|||||||||84
1761667230000|2025-10-28 16:00:30|||||||||29
1761667240000|2025-10-28 16:00:40|||||||||27
1761667250000|2025-10-28 16:00:50|||||||||9
1761667260000|2025-10-28 16:01:00|||||||||1
1761667290000|2025-10-28 16:01:30|||||||||1
1761667300000|2025-10-28 16:01:40|||||||||1
1761667360000|2025-10-28 16:02:40|||||||||372
1761667370000|2025-10-28 16:02:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|93
1761667390000|2025-10-28 16:03:10|||||||||35
1761667410000|2025-10-28 16:03:30|||||||||1
1761667440000|2025-10-28 16:04:00|||||||||125
1761667480000|2025-10-28 16:04:40|||||||||4
1761667510000|2025-10-28 16:05:10|||||||||148
1761667520000|2025-10-28 16:05:20|||||||||62
1761667530000|2025-10-28 16:05:30|||||||||206
1761667540000|2025-10-28 16:05:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|153
1761667550000|2025-10-28 16:05:50|||||||||140
1761667560000|2025-10-28 16:06:00|||||||||35
1761667570000|2025-10-28 16:06:10|||||||||1
1761667580000|2025-10-28 16:06:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|78
1761667600000|2025-10-28 16:06:40|||||||||1
1761667610000|2025-10-28 16:06:50|||||||||51
1761667620000|2025-10-28 16:07:00|||||||||188
1761667640000|2025-10-28 16:07:20|||||||||25
1761667660000|2025-10-28 16:07:40|||||||||62
1761667670000|2025-10-28 16:07:50|||||||||58
1761667680000|2025-10-28 16:08:00|||||||||51
1761667690000|2025-10-28 16:08:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|959
1761667700000|2025-10-28 16:08:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|140
1761667710000|2025-10-28 16:08:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|38
1761667750000|2025-10-28 16:09:10|||||||||2
1761667770000|2025-10-28 16:09:30|||||||||36
1761667780000|2025-10-28 16:09:40|||||||||91
1761667790000|2025-10-28 16:09:50|||||||||201
1761667800000|2025-10-28 16:10:00|||||||||34
1761667830000|2025-10-28 16:10:30|||||||||170
1761667860000|2025-10-28 16:11:00|||||||||51
1761667930000|2025-10-28 16:12:10|||||||||23
1761667960000|2025-10-28 16:12:40|||||||||19
1761667980000|2025-10-28 16:13:00|||||||||50
1761668000000|2025-10-28 16:13:20|||||||||1
1761668020000|2025-10-28 16:13:40|||||||||1
1761668030000|2025-10-28 16:13:50|||||||||12
1761668040000|2025-10-28 16:14:00|||||||||43
1761668050000|2025-10-28 16:14:10|||||||||73
1761668100000|2025-10-28 16:15:00|||||||||1
1761668110000|2025-10-28 16:15:10|||||||||1
1761668120000|2025-10-28 16:15:20|||||||||64
1761668150000|2025-10-28 16:15:50|||||||||2
1761668160000|2025-10-28 16:16:00|||||||||34
1761668170000|2025-10-28 16:16:10|||||||||1
1761668190000|2025-10-28 16:16:30|||||||||1
1761668200000|2025-10-28 16:16:40|||||||||4
1761668210000|2025-10-28 16:16:50|||||||||70
1761668220000|2025-10-28 16:17:00|||||||||1
1761668260000|2025-10-28 16:17:40|||||||||1
1761668280000|2025-10-28 16:18:00|||||||||1
1761668290000|2025-10-28 16:18:10|||||||||2
1761668310000|2025-10-28 16:18:30|||||||||1
1761668330000|2025-10-28 16:18:50|||||||||13
1761668350000|2025-10-28 16:19:10|||||||||1
1761668360000|2025-10-28 16:19:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|134
1761668390000|2025-10-28 16:19:50|||||||||2
1761668400000|2025-10-28 16:20:00|||||||||537
1761668420000|2025-10-28 16:20:20|||||||||79
1761668440000|2025-10-28 16:20:40|||||||||58
1761668460000|2025-10-28 16:21:00|||||||||3
1761668480000|2025-10-28 16:21:20|||||||||2
1761668510000|2025-10-28 16:21:50|||||||||6
1761668520000|2025-10-28 16:22:00|||||||||62
1761668550000|2025-10-28 16:22:30|||||||||15
1761668600000|2025-10-28 16:23:20|||||||||10
1761668610000|2025-10-28 16:23:30|||||||||28
1761668620000|2025-10-28 16:23:40|||||||||1
1761668630000|2025-10-28 16:23:50|||||||||4
1761668640000|2025-10-28 16:24:00|||||||||3
1761668660000|2025-10-28 16:24:20|||||||||1
1761668690000|2025-10-28 16:24:50|||||||||54
1761668710000|2025-10-28 16:25:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|522
1761668720000|2025-10-28 16:25:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|566
1761668730000|2025-10-28 16:25:30|||||||||5
1761668750000|2025-10-28 16:25:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|226
1761668760000|2025-10-28 16:26:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|192
1761668790000|2025-10-28 16:26:30|||||||||6
1761668850000|2025-10-28 16:27:30|||||||||51
1761668860000|2025-10-28 16:27:40|||||||||9
1761668870000|2025-10-28 16:27:50|||||||||16
1761668910000|2025-10-28 16:28:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|222
1761668930000|2025-10-28 16:28:50|||||||||3
1761668950000|2025-10-28 16:29:10|||||||||35
1761668980000|2025-10-28 16:29:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|60
1761668990000|2025-10-28 16:29:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|749
1761669010000|2025-10-28 16:30:10|||||||||5
1761669040000|2025-10-28 16:30:40|10434|10432|10433.2|10431.2|10434|10432|10433.2|10431.2|331
1761669050000|2025-10-28 16:30:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|768
1761669060000|2025-10-28 16:31:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|448
1761669080000|2025-10-28 16:31:20|||||||||2
1761669100000|2025-10-28 16:31:40|10434|10432|10434|10432|10434|10432|10434|10432|581
1761669110000|2025-10-28 16:31:50|||||||||24
1761669120000|2025-10-28 16:32:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|150
1761669130000|2025-10-28 16:32:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|117
1761669140000|2025-10-28 16:32:20|||||||||11
1761669150000|2025-10-28 16:32:30|||||||||1
1761669160000|2025-10-28 16:32:40|10434|10432|10434|10432|10434|10432|10434|10432|120
1761669170000|2025-10-28 16:32:50|||||||||1
1761669180000|2025-10-28 16:33:00|||||||||78
1761669220000|2025-10-28 16:33:40|||||||||7
1761669230000|2025-10-28 16:33:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|543
1761669240000|2025-10-28 16:34:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|137
1761669250000|2025-10-28 16:34:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|225
1761669270000|2025-10-28 16:34:30|||||||||8
1761669310000|2025-10-28 16:35:10|||||||||25
1761669330000|2025-10-28 16:35:30|||||||||34
1761669360000|2025-10-28 16:36:00|||||||||45
1761669380000|2025-10-28 16:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|178
1761669410000|2025-10-28 16:36:50|||||||||51
1761669420000|2025-10-28 16:37:00|||||||||4
1761669450000|2025-10-28 16:37:30|||||||||67
1761669460000|2025-10-28 16:37:40|||||||||41
1761669470000|2025-10-28 16:37:50|||||||||8
1761669480000|2025-10-28 16:38:00|||||||||35
1761669520000|2025-10-28 16:38:40|||||||||14
1761669530000|2025-10-28 16:38:50|||||||||25
1761669540000|2025-10-28 16:39:00|||||||||12
1761669550000|2025-10-28 16:39:10|||||||||35
1761669590000|2025-10-28 16:39:50|||||||||14
1761669600000|2025-10-28 16:40:00|||||||||532
1761669620000|2025-10-28 16:40:20|||||||||39
1761669660000|2025-10-28 16:41:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|1449
1761669670000|2025-10-28 16:41:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|59
1761669710000|2025-10-28 16:41:50|||||||||4
1761669740000|2025-10-28 16:42:20|||||||||9
1761669750000|2025-10-28 16:42:30|||||||||24
1761669760000|2025-10-28 16:42:40|||||||||300
1761669770000|2025-10-28 16:42:50|||||||||33
1761669780000|2025-10-28 16:43:00|||||||||96
1761669790000|2025-10-28 16:43:10|10434|10432|10434|10432|10434|10432|10434|10432|371
1761669820000|2025-10-28 16:43:40|||||||||14
1761669850000|2025-10-28 16:44:10|||||||||29
1761669870000|2025-10-28 16:44:30|||||||||1
1761669890000|2025-10-28 16:44:50|||||||||15
1761669900000|2025-10-28 16:45:00|||||||||16
1761669910000|2025-10-28 16:45:10|||||||||8
1761669930000|2025-10-28 16:45:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|148
1761669960000|2025-10-28 16:46:00|||||||||35
1761669980000|2025-10-28 16:46:20|||||||||8
1761669990000|2025-10-28 16:46:30|||||||||224
1761670010000|2025-10-28 16:46:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|289
1761670030000|2025-10-28 16:47:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|315
1761670040000|2025-10-28 16:47:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|307
1761670050000|2025-10-28 16:47:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|198
1761670070000|2025-10-28 16:47:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|131
1761670080000|2025-10-28 16:48:00|||||||||118
1761670090000|2025-10-28 16:48:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|86
1761670100000|2025-10-28 16:48:20|||||||||75
1761670110000|2025-10-28 16:48:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|36
1761670130000|2025-10-28 16:48:50|||||||||13
1761670140000|2025-10-28 16:49:00|||||||||19
1761670170000|2025-10-28 16:49:30|||||||||14
1761670180000|2025-10-28 16:49:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|58
1761670190000|2025-10-28 16:49:50|||||||||1
1761670200000|2025-10-28 16:50:00|||||||||35
1761670210000|2025-10-28 16:50:10|||||||||1
1761670220000|2025-10-28 16:50:20|||||||||118
1761670230000|2025-10-28 16:50:30|||||||||1371
1761670240000|2025-10-28 16:50:40|||||||||6
1761670250000|2025-10-28 16:50:50|||||||||16
1761670260000|2025-10-28 16:51:00|||||||||7
1761670270000|2025-10-28 16:51:10|||||||||28
1761670280000|2025-10-28 16:51:20|||||||||4
1761670290000|2025-10-28 16:51:30|||||||||7
1761670300000|2025-10-28 16:51:40|||||||||587
1761670310000|2025-10-28 16:51:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|79
1761670340000|2025-10-28 16:52:20|||||||||20
1761670350000|2025-10-28 16:52:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|33
1761670390000|2025-10-28 16:53:10|||||||||10
1761670400000|2025-10-28 16:53:20|||||||||5
1761670430000|2025-10-28 16:53:50|||||||||40
1761670440000|2025-10-28 16:54:00|||||||||14
1761670460000|2025-10-28 16:54:20|||||||||5
1761670480000|2025-10-28 16:54:40|||||||||20
1761670500000|2025-10-28 16:55:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|95
1761670530000|2025-10-28 16:55:30|||||||||1
1761670540000|2025-10-28 16:55:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|296
1761670550000|2025-10-28 16:55:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|87
1761670560000|2025-10-28 16:56:00|||||||||117
1761670570000|2025-10-28 16:56:10|||||||||11
1761670590000|2025-10-28 16:56:30|||||||||5
1761670610000|2025-10-28 16:56:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1112
1761670620000|2025-10-28 16:57:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|288
1761670630000|2025-10-28 16:57:10|||||||||2
1761670640000|2025-10-28 16:57:20|||||||||9
1761670650000|2025-10-28 16:57:30|||||||||14
1761670660000|2025-10-28 16:57:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1761670670000|2025-10-28 16:57:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|458
1761670680000|2025-10-28 16:58:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|45
1761670690000|2025-10-28 16:58:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|29
1761670700000|2025-10-28 16:58:20|||||||||62
1761670710000|2025-10-28 16:58:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|352
1761670720000|2025-10-28 16:58:40|||||||||145
1761670730000|2025-10-28 16:58:50|||||||||9
1761670740000|2025-10-28 16:59:00|||||||||1
1761670750000|2025-10-28 16:59:10|||||||||66
1761670770000|2025-10-28 16:59:30|||||||||4
1761670780000|2025-10-28 16:59:40|||||||||5
1761670790000|2025-10-28 16:59:50|||||||||358
1761670800000|2025-10-28 17:00:00|||||||||26
1761670810000|2025-10-28 17:00:10|||||||||47
1761670820000|2025-10-28 17:00:20|||||||||236
1761670830000|2025-10-28 17:00:30|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|79
1761670840000|2025-10-28 17:00:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|181
1761670850000|2025-10-28 17:00:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|49
1761670860000|2025-10-28 17:01:00|||||||||96
1761670880000|2025-10-28 17:01:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|105
1761670890000|2025-10-28 17:01:30|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|179
1761670900000|2025-10-28 17:01:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|8
1761670910000|2025-10-28 17:01:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1761670920000|2025-10-28 17:02:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|444
1761670930000|2025-10-28 17:02:10|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|105
1761670940000|2025-10-28 17:02:20|||||||||12
1761670950000|2025-10-28 17:02:30|||||||||152
1761670960000|2025-10-28 17:02:40|||||||||57
1761670970000|2025-10-28 17:02:50|||||||||18
1761670980000|2025-10-28 17:03:00|||||||||13
1761670990000|2025-10-28 17:03:10|||||||||24
1761671000000|2025-10-28 17:03:20|||||||||39
1761671020000|2025-10-28 17:03:40|||||||||13
1761671040000|2025-10-28 17:04:00|||||||||16
1761671050000|2025-10-28 17:04:10|||||||||13
1761671060000|2025-10-28 17:04:20|||||||||26
1761671070000|2025-10-28 17:04:30|||||||||11
1761671080000|2025-10-28 17:04:40|||||||||137
1761671090000|2025-10-28 17:04:50|||||||||18
1761671100000|2025-10-28 17:05:00|||||||||56
1761671110000|2025-10-28 17:05:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|414
1761671120000|2025-10-28 17:05:20|||||||||22
1761671130000|2025-10-28 17:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|79
1761671170000|2025-10-28 17:06:10|10434|10432|10434|10432|10434|10432|10434|10432|127
1761671180000|2025-10-28 17:06:20|||||||||15
1761671190000|2025-10-28 17:06:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|47
1761671220000|2025-10-28 17:07:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|108
1761671270000|2025-10-28 17:07:50|||||||||17
1761671280000|2025-10-28 17:08:00|10434|10432|10434|10432|10434|10432|10434|10432|23
1761671290000|2025-10-28 17:08:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|83
1761671320000|2025-10-28 17:08:40|||||||||1
1761671330000|2025-10-28 17:08:50|||||||||8
1761671350000|2025-10-28 17:09:10|||||||||11
1761671360000|2025-10-28 17:09:20|||||||||24
1761671370000|2025-10-28 17:09:30|||||||||14
1761671380000|2025-10-28 17:09:40|||||||||25
1761671390000|2025-10-28 17:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|106
1761671400000|2025-10-28 17:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|135
1761671410000|2025-10-28 17:10:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|78
1761671420000|2025-10-28 17:10:20|||||||||4
1761671440000|2025-10-28 17:10:40|||||||||110
1761671450000|2025-10-28 17:10:50|||||||||28
1761671470000|2025-10-28 17:11:10|||||||||13
1761671500000|2025-10-28 17:11:40|||||||||5
1761671510000|2025-10-28 17:11:50|||||||||5
1761671530000|2025-10-28 17:12:10|||||||||18
1761671550000|2025-10-28 17:12:30|||||||||12
1761671560000|2025-10-28 17:12:40|||||||||8
1761671580000|2025-10-28 17:13:00|||||||||14
1761671610000|2025-10-28 17:13:30|||||||||12
1761671620000|2025-10-28 17:13:40|||||||||59
1761671640000|2025-10-28 17:14:00|||||||||10
1761671670000|2025-10-28 17:14:30|||||||||27
1761671680000|2025-10-28 17:14:40|||||||||8
1761671700000|2025-10-28 17:15:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|54
1761671720000|2025-10-28 17:15:20|||||||||1
1761671730000|2025-10-28 17:15:30|||||||||10
1761671740000|2025-10-28 17:15:40|||||||||18
1761671750000|2025-10-28 17:15:50|||||||||22
1761671760000|2025-10-28 17:16:00|||||||||12
1761671770000|2025-10-28 17:16:10|||||||||9
1761671780000|2025-10-28 17:16:20|||||||||1
1761671800000|2025-10-28 17:16:40|||||||||1
1761671810000|2025-10-28 17:16:50|||||||||14
1761671820000|2025-10-28 17:17:00|||||||||1
1761671830000|2025-10-28 17:17:10|||||||||12
1761671840000|2025-10-28 17:17:20|||||||||11
1761671870000|2025-10-28 17:17:50|||||||||6
1761671890000|2025-10-28 17:18:10|||||||||4
1761671900000|2025-10-28 17:18:20|||||||||18
1761671930000|2025-10-28 17:18:50|||||||||18
1761671950000|2025-10-28 17:19:10|||||||||1
1761671960000|2025-10-28 17:19:20|||||||||11
1761671970000|2025-10-28 17:19:30|||||||||24
1761671980000|2025-10-28 17:19:40|||||||||5
1761672000000|2025-10-28 17:20:00|||||||||14
1761672010000|2025-10-28 17:20:10|||||||||14
1761672020000|2025-10-28 17:20:20|||||||||9
1761672030000|2025-10-28 17:20:30|||||||||1
1761672040000|2025-10-28 17:20:40|||||||||1
1761672050000|2025-10-28 17:20:50|||||||||2
1761672070000|2025-10-28 17:21:10|||||||||192
1761672090000|2025-10-28 17:21:30|||||||||3
1761672100000|2025-10-28 17:21:40|||||||||10
1761672110000|2025-10-28 17:21:50|||||||||31
1761672120000|2025-10-28 17:22:00|||||||||1
1761672130000|2025-10-28 17:22:10|||||||||1
1761672150000|2025-10-28 17:22:30|||||||||6
1761672160000|2025-10-28 17:22:40|||||||||37
1761672170000|2025-10-28 17:22:50|||||||||41
1761672180000|2025-10-28 17:23:00|||||||||26
1761672200000|2025-10-28 17:23:20|||||||||1
1761672220000|2025-10-28 17:23:40|||||||||37
1761672230000|2025-10-28 17:23:50|||||||||4
1761672240000|2025-10-28 17:24:00|||||||||36
1761672250000|2025-10-28 17:24:10|||||||||1
1761672270000|2025-10-28 17:24:30|||||||||1
1761672280000|2025-10-28 17:24:40|||||||||1
1761672290000|2025-10-28 17:24:50|||||||||4
1761672300000|2025-10-28 17:25:00|||||||||13
1761672310000|2025-10-28 17:25:10|||||||||26
1761672320000|2025-10-28 17:25:20|||||||||76
1761672330000|2025-10-28 17:25:30|||||||||6
1761672350000|2025-10-28 17:25:50|||||||||1
1761672360000|2025-10-28 17:26:00|||||||||15
1761672370000|2025-10-28 17:26:10|||||||||9
1761672380000|2025-10-28 17:26:20|||||||||1
1761672390000|2025-10-28 17:26:30|||||||||14
1761672400000|2025-10-28 17:26:40|||||||||2
1761672420000|2025-10-28 17:27:00|||||||||15
1761672430000|2025-10-28 17:27:10|||||||||23
1761672440000|2025-10-28 17:27:20|||||||||5
1761672460000|2025-10-28 17:27:40|||||||||13
1761672470000|2025-10-28 17:27:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|28
1761672480000|2025-10-28 17:28:00|||||||||1
1761672490000|2025-10-28 17:28:10|||||||||6
1761672500000|2025-10-28 17:28:20|||||||||26
1761672520000|2025-10-28 17:28:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|254
1761672530000|2025-10-28 17:28:50|||||||||1
1761672550000|2025-10-28 17:29:10|||||||||1
1761672570000|2025-10-28 17:29:30|||||||||1
1761672590000|2025-10-28 17:29:50|||||||||1
1761672600000|2025-10-28 17:30:00|||||||||127
1761672610000|2025-10-28 17:30:10|||||||||1
1761672630000|2025-10-28 17:30:30|||||||||1
1761672650000|2025-10-28 17:30:50|||||||||1
1761672670000|2025-10-28 17:31:10|||||||||1
1761672680000|2025-10-28 17:31:20|||||||||73
1761672700000|2025-10-28 17:31:40|||||||||31
1761672710000|2025-10-28 17:31:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|187
1761672720000|2025-10-28 17:32:00|||||||||1
1761672750000|2025-10-28 17:32:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|1058
1761672760000|2025-10-28 17:32:40|||||||||1
1761672780000|2025-10-28 17:33:00|||||||||1
1761672790000|2025-10-28 17:33:10|||||||||1
1761672800000|2025-10-28 17:33:20|||||||||1
1761672810000|2025-10-28 17:33:30|||||||||146
1761672830000|2025-10-28 17:33:50|||||||||2
1761672840000|2025-10-28 17:34:00|||||||||1
1761672850000|2025-10-28 17:34:10|||||||||1
1761672860000|2025-10-28 17:34:20|||||||||2
1761672870000|2025-10-28 17:34:30|||||||||1
1761672880000|2025-10-28 17:34:40|||||||||1
1761672890000|2025-10-28 17:34:50|||||||||2
1761672900000|2025-10-28 17:35:00|||||||||21
1761672910000|2025-10-28 17:35:10|||||||||1
1761672920000|2025-10-28 17:35:20|||||||||1
1761672930000|2025-10-28 17:35:30|||||||||2
1761672940000|2025-10-28 17:35:40|||||||||1
1761672950000|2025-10-28 17:35:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|115
1761672960000|2025-10-28 17:36:00|||||||||11
1761672980000|2025-10-28 17:36:20|||||||||648
1761673020000|2025-10-28 17:37:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|671
1761673050000|2025-10-28 17:37:30|||||||||20
1761673070000|2025-10-28 17:37:50|||||||||631
1761673090000|2025-10-28 17:38:10|||||||||630
1761673110000|2025-10-28 17:38:30|||||||||1179
1761673190000|2025-10-28 17:39:50|||||||||9
1761673200000|2025-10-28 17:40:00|||||||||1
1761673210000|2025-10-28 17:40:10|||||||||23
1761673230000|2025-10-28 17:40:30|||||||||1
1761673240000|2025-10-28 17:40:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|68
1761673250000|2025-10-28 17:40:50|||||||||5
1761673290000|2025-10-28 17:41:30|||||||||93
1761673300000|2025-10-28 17:41:40|||||||||1
1761673320000|2025-10-28 17:42:00|||||||||1
1761673360000|2025-10-28 17:42:40|||||||||2
1761673390000|2025-10-28 17:43:10|||||||||1
1761673460000|2025-10-28 17:44:20|||||||||735
1761673490000|2025-10-28 17:44:50|||||||||1
1761673500000|2025-10-28 17:45:00|||||||||1
1761673540000|2025-10-28 17:45:40|||||||||75
1761673570000|2025-10-28 17:46:10|||||||||3
1761673730000|2025-10-28 17:48:50|||||||||1
1761673780000|2025-10-28 17:49:40|||||||||230
1761673790000|2025-10-28 17:49:50|||||||||26
1761673800000|2025-10-28 17:50:00|||||||||108
1761673820000|2025-10-28 17:50:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|246
1761673830000|2025-10-28 17:50:30|||||||||18
1761673840000|2025-10-28 17:50:40|||||||||2
1761673850000|2025-10-28 17:50:50|||||||||21
1761673860000|2025-10-28 17:51:00|||||||||7
1761673870000|2025-10-28 17:51:10|||||||||57
1761673880000|2025-10-28 17:51:20|||||||||47
1761673890000|2025-10-28 17:51:30|||||||||6
1761673900000|2025-10-28 17:51:40|||||||||2
1761673910000|2025-10-28 17:51:50|||||||||3
1761673920000|2025-10-28 17:52:00|||||||||29
1761673930000|2025-10-28 17:52:10|||||||||4
1761673950000|2025-10-28 17:52:30|||||||||1
1761673960000|2025-10-28 17:52:40|||||||||25
1761673970000|2025-10-28 17:52:50|||||||||30
1761673980000|2025-10-28 17:53:00|||||||||6
1761674010000|2025-10-28 17:53:30|||||||||24
1761674020000|2025-10-28 17:53:40|||||||||23
1761674030000|2025-10-28 17:53:50|||||||||4
1761674040000|2025-10-28 17:54:00|||||||||8
1761674070000|2025-10-28 17:54:30|||||||||9
1761674080000|2025-10-28 17:54:40|||||||||12
1761674100000|2025-10-28 17:55:00|||||||||15
1761674120000|2025-10-28 17:55:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|40
1761674140000|2025-10-28 17:55:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|230
1761674150000|2025-10-28 17:55:50|||||||||15
1761674170000|2025-10-28 17:56:10|||||||||1
1761674180000|2025-10-28 17:56:20|||||||||18
1761674220000|2025-10-28 17:57:00|||||||||21
1761674230000|2025-10-28 17:57:10|||||||||2
1761674240000|2025-10-28 17:57:20|||||||||14
1761674250000|2025-10-28 17:57:30|||||||||1
1761674280000|2025-10-28 17:58:00|||||||||29
1761674310000|2025-10-28 17:58:30|||||||||14
1761674330000|2025-10-28 17:58:50|||||||||1
1761674340000|2025-10-28 17:59:00|||||||||26
1761674360000|2025-10-28 17:59:20|||||||||538
1761674370000|2025-10-28 17:59:30|||||||||110
1761674380000|2025-10-28 17:59:40|||||||||111
1761674390000|2025-10-28 17:59:50|||||||||9
1761674400000|2025-10-28 18:00:00|||||||||8
1761674420000|2025-10-28 18:00:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|339
1761674430000|2025-10-28 18:00:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|80
1761674440000|2025-10-28 18:00:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|99
1761674450000|2025-10-28 18:00:50|||||||||12
1761674460000|2025-10-28 18:01:00|||||||||10
1761674470000|2025-10-28 18:01:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|25
1761674480000|2025-10-28 18:01:20|||||||||9
1761674490000|2025-10-28 18:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1761674500000|2025-10-28 18:01:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|509
1761674520000|2025-10-28 18:02:00|||||||||57
1761674530000|2025-10-28 18:02:10|||||||||27
1761674580000|2025-10-28 18:03:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|214
1761674590000|2025-10-28 18:03:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|32
1761674600000|2025-10-28 18:03:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|36
1761674640000|2025-10-28 18:04:00|||||||||1
1761674670000|2025-10-28 18:04:30|||||||||1
1761674680000|2025-10-28 18:04:40|||||||||22
1761674690000|2025-10-28 18:04:50|||||||||2
1761674700000|2025-10-28 18:05:00|||||||||1
1761674710000|2025-10-28 18:05:10|||||||||1
1761674720000|2025-10-28 18:05:20|||||||||1
1761674730000|2025-10-28 18:05:30|||||||||36
1761674740000|2025-10-28 18:05:40|||||||||1
1761674750000|2025-10-28 18:05:50|||||||||2
1761674760000|2025-10-28 18:06:00|||||||||3
1761674770000|2025-10-28 18:06:10|||||||||1
1761674780000|2025-10-28 18:06:20|||||||||6
1761674790000|2025-10-28 18:06:30|||||||||614
1761674800000|2025-10-28 18:06:40|||||||||70
1761674830000|2025-10-28 18:07:10|||||||||1
1761674840000|2025-10-28 18:07:20|||||||||1
1761674850000|2025-10-28 18:07:30|||||||||65
1761674860000|2025-10-28 18:07:40|||||||||109
1761674880000|2025-10-28 18:08:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|59
1761674890000|2025-10-28 18:08:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|142
1761674930000|2025-10-28 18:08:50|||||||||17
1761674940000|2025-10-28 18:09:00|||||||||8
1761674950000|2025-10-28 18:09:10|||||||||2
1761675000000|2025-10-28 18:10:00|||||||||1
1761675030000|2025-10-28 18:10:30|||||||||2
1761675040000|2025-10-28 18:10:40|||||||||29
1761675060000|2025-10-28 18:11:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|484
1761675070000|2025-10-28 18:11:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|22
1761675080000|2025-10-28 18:11:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|59
1761675150000|2025-10-28 18:12:30|||||||||86
1761675190000|2025-10-28 18:13:10|||||||||20
1761675230000|2025-10-28 18:13:50|||||||||1
1761675260000|2025-10-28 18:14:20|||||||||2
1761675270000|2025-10-28 18:14:30|||||||||15
1761675280000|2025-10-28 18:14:40|||||||||1
1761675300000|2025-10-28 18:15:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|336
1761675310000|2025-10-28 18:15:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|254
1761675320000|2025-10-28 18:15:20|||||||||1
1761675340000|2025-10-28 18:15:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|432
1761675350000|2025-10-28 18:15:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|29
1761675360000|2025-10-28 18:16:00|||||||||65
1761675380000|2025-10-28 18:16:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|216
1761675390000|2025-10-28 18:16:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|142
1761675400000|2025-10-28 18:16:40|||||||||1
1761675410000|2025-10-28 18:16:50|||||||||1
1761675420000|2025-10-28 18:17:00|||||||||1
1761675440000|2025-10-28 18:17:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|24
1761675460000|2025-10-28 18:17:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|99
1761675470000|2025-10-28 18:17:50|||||||||1
1761675480000|2025-10-28 18:18:00|||||||||63
1761675490000|2025-10-28 18:18:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|75
1761675510000|2025-10-28 18:18:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|15
1761675530000|2025-10-28 18:18:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|31
1761675560000|2025-10-28 18:19:20|||||||||1
1761675600000|2025-10-28 18:20:00|||||||||1
1761675610000|2025-10-28 18:20:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1761675630000|2025-10-28 18:20:30|||||||||1
1761675640000|2025-10-28 18:20:40|||||||||1
1761675660000|2025-10-28 18:21:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|354
1761675720000|2025-10-28 18:22:00|||||||||23
1761675770000|2025-10-28 18:22:50|||||||||27
1761675780000|2025-10-28 18:23:00|||||||||1
1761675810000|2025-10-28 18:23:30|||||||||17
1761675820000|2025-10-28 18:23:40|||||||||25
1761675850000|2025-10-28 18:24:10|||||||||1
1761675860000|2025-10-28 18:24:20|||||||||1
1761675870000|2025-10-28 18:24:30|||||||||14
1761675880000|2025-10-28 18:24:40|||||||||12
1761675890000|2025-10-28 18:24:50|||||||||10
1761675920000|2025-10-28 18:25:20|||||||||503
1761675930000|2025-10-28 18:25:30|||||||||1
1761675940000|2025-10-28 18:25:40|||||||||4
1761675950000|2025-10-28 18:25:50|||||||||16
1761675960000|2025-10-28 18:26:00|||||||||46
1761675970000|2025-10-28 18:26:10|||||||||1
1761675980000|2025-10-28 18:26:20|||||||||1
1761675990000|2025-10-28 18:26:30|||||||||9
1761676000000|2025-10-28 18:26:40|||||||||1
1761676020000|2025-10-28 18:27:00|||||||||31
1761676030000|2025-10-28 18:27:10|||||||||1
1761676050000|2025-10-28 18:27:30|||||||||14
1761676060000|2025-10-28 18:27:40|||||||||1
1761676070000|2025-10-28 18:27:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|142
1761676080000|2025-10-28 18:28:00|||||||||111
1761676090000|2025-10-28 18:28:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|44
1761676130000|2025-10-28 18:28:50|||||||||2
1761676140000|2025-10-28 18:29:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1013
1761676180000|2025-10-28 18:29:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|30
1761676200000|2025-10-28 18:30:00|||||||||6
1761676220000|2025-10-28 18:30:20|||||||||3
1761676240000|2025-10-28 18:30:40|||||||||1
1761676250000|2025-10-28 18:30:50|||||||||2
1761676280000|2025-10-28 18:31:20|||||||||2
1761676310000|2025-10-28 18:31:50|||||||||2
1761676340000|2025-10-28 18:32:20|||||||||4
1761676350000|2025-10-28 18:32:30|||||||||1
1761676370000|2025-10-28 18:32:50|||||||||2
1761676400000|2025-10-28 18:33:20|||||||||2
1761676430000|2025-10-28 18:33:50|||||||||2
1761676460000|2025-10-28 18:34:20|||||||||2
1761676470000|2025-10-28 18:34:30|||||||||1
1761676480000|2025-10-28 18:34:40|||||||||6
1761676490000|2025-10-28 18:34:50|||||||||2
1761676520000|2025-10-28 18:35:20|||||||||2
1761676550000|2025-10-28 18:35:50|||||||||14
1761676570000|2025-10-28 18:36:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3433
1761676610000|2025-10-28 18:36:50|||||||||1
1761676620000|2025-10-28 18:37:00|||||||||272
1761676630000|2025-10-28 18:37:10|||||||||2
1761676640000|2025-10-28 18:37:20|||||||||7
1761676650000|2025-10-28 18:37:30|||||||||1
1761676670000|2025-10-28 18:37:50|||||||||2
1761676700000|2025-10-28 18:38:20|||||||||59
1761676730000|2025-10-28 18:38:50|||||||||5
1761676740000|2025-10-28 18:39:00|||||||||89
1761676750000|2025-10-28 18:39:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|306
1761676760000|2025-10-28 18:39:20|||||||||1
1761676770000|2025-10-28 18:39:30|||||||||95
1761676780000|2025-10-28 18:39:40|||||||||1
1761676790000|2025-10-28 18:39:50|||||||||2
1761676800000|2025-10-28 18:40:00|||||||||13
1761676820000|2025-10-28 18:40:20|||||||||2
1761676830000|2025-10-28 18:40:30|||||||||56
1761676840000|2025-10-28 18:40:40|||||||||74
1761676850000|2025-10-28 18:40:50|||||||||2
1761676880000|2025-10-28 18:41:20|||||||||2
1761676900000|2025-10-28 18:41:40|||||||||10
1761676910000|2025-10-28 18:41:50|||||||||2
1761676930000|2025-10-28 18:42:10|||||||||122
1761676940000|2025-10-28 18:42:20|||||||||2
1761676970000|2025-10-28 18:42:50|||||||||2
1761676980000|2025-10-28 18:43:00|||||||||3
1761677000000|2025-10-28 18:43:20|||||||||18
1761677030000|2025-10-28 18:43:50|||||||||15
1761677060000|2025-10-28 18:44:20|||||||||2
1761677080000|2025-10-28 18:44:40|||||||||24
1761677090000|2025-10-28 18:44:50|||||||||9
1761677100000|2025-10-28 18:45:00|||||||||1
1761677110000|2025-10-28 18:45:10|||||||||5
1761677120000|2025-10-28 18:45:20|||||||||13
1761677150000|2025-10-28 18:45:50|||||||||4
1761677160000|2025-10-28 18:46:00|||||||||2
1761677170000|2025-10-28 18:46:10|||||||||17
1761677180000|2025-10-28 18:46:20|||||||||3
1761677200000|2025-10-28 18:46:40|||||||||1000
1761677210000|2025-10-28 18:46:50|||||||||51
1761677220000|2025-10-28 18:47:00|||||||||6
1761677230000|2025-10-28 18:47:10|||||||||14
1761677240000|2025-10-28 18:47:20|||||||||3
1761677260000|2025-10-28 18:47:40|||||||||1
1761677270000|2025-10-28 18:47:50|||||||||1225
1761677280000|2025-10-28 18:48:00|||||||||4
1761677300000|2025-10-28 18:48:20|||||||||10
1761677330000|2025-10-28 18:48:50|||||||||16
1761677340000|2025-10-28 18:49:00|||||||||1
1761677350000|2025-10-28 18:49:10|||||||||12
1761677360000|2025-10-28 18:49:20|||||||||4
1761677370000|2025-10-28 18:49:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|77
1761677380000|2025-10-28 18:49:40|||||||||90
1761677390000|2025-10-28 18:49:50|||||||||4
1761677400000|2025-10-28 18:50:00|||||||||46
1761677410000|2025-10-28 18:50:10|||||||||1
1761677420000|2025-10-28 18:50:20|||||||||5
1761677430000|2025-10-28 18:50:30|||||||||2
1761677450000|2025-10-28 18:50:50|||||||||4
1761677460000|2025-10-28 18:51:00|||||||||2
1761677480000|2025-10-28 18:51:20|||||||||72
1761677500000|2025-10-28 18:51:40|||||||||2
1761677510000|2025-10-28 18:51:50|||||||||3
1761677520000|2025-10-28 18:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|211
1761677530000|2025-10-28 18:52:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|103
1761677540000|2025-10-28 18:52:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|66
1761677550000|2025-10-28 18:52:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|254
1761677570000|2025-10-28 18:52:50|||||||||3
1761677590000|2025-10-28 18:53:10|||||||||1
1761677600000|2025-10-28 18:53:20|||||||||3
1761677630000|2025-10-28 18:53:50|||||||||3
1761677640000|2025-10-28 18:54:00|||||||||1
1761677660000|2025-10-28 18:54:20|||||||||2
1761677670000|2025-10-28 18:54:30|||||||||4
1761677690000|2025-10-28 18:54:50|||||||||2
1761677700000|2025-10-28 18:55:00|||||||||207
1761677720000|2025-10-28 18:55:20|||||||||149
1761677730000|2025-10-28 18:55:30|||||||||1
1761677750000|2025-10-28 18:55:50|||||||||110
1761677760000|2025-10-28 18:56:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|602
1761677770000|2025-10-28 18:56:10|||||||||3
1761677780000|2025-10-28 18:56:20|||||||||51
1761677790000|2025-10-28 18:56:30|||||||||1
1761677800000|2025-10-28 18:56:40|||||||||3488
1761677810000|2025-10-28 18:56:50|||||||||51
1761677820000|2025-10-28 18:57:00|||||||||2
1761677830000|2025-10-28 18:57:10|||||||||39
1761677840000|2025-10-28 18:57:20|||||||||52
1761677850000|2025-10-28 18:57:30|||||||||1
1761677870000|2025-10-28 18:57:50|||||||||51
1761677880000|2025-10-28 18:58:00|||||||||2
1761677900000|2025-10-28 18:58:20|||||||||51
1761677910000|2025-10-28 18:58:30|||||||||1
1761677920000|2025-10-28 18:58:40|||||||||151
1761677930000|2025-10-28 18:58:50|||||||||51
1761677940000|2025-10-28 18:59:00|||||||||61
1761677950000|2025-10-28 18:59:10|||||||||71
1761677960000|2025-10-28 18:59:20|||||||||208
1761677970000|2025-10-28 18:59:30|||||||||59
1761677980000|2025-10-28 18:59:40|||||||||139
1761677990000|2025-10-28 18:59:50|||||||||192
1761678000000|2025-10-28 19:00:00|||||||||51
1761678020000|2025-10-28 19:00:20|||||||||9
1761678030000|2025-10-28 19:00:30|||||||||130
1761678050000|2025-10-28 19:00:50|10436|10434|10436|10434|10436|10434|10436|10434|95
1761678060000|2025-10-28 19:01:00|||||||||1
1761678110000|2025-10-28 19:01:50|||||||||752
1761678120000|2025-10-28 19:02:00|||||||||1
1761678140000|2025-10-28 19:02:20|||||||||3
1761678150000|2025-10-28 19:02:30|||||||||2
1761678160000|2025-10-28 19:02:40|||||||||1
1761678170000|2025-10-28 19:02:50|||||||||46
1761678180000|2025-10-28 19:03:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|445
1761678200000|2025-10-28 19:03:20|||||||||20
1761678290000|2025-10-28 19:04:50|||||||||11
1761678310000|2025-10-28 19:05:10|||||||||195
1761678330000|2025-10-28 19:05:30|||||||||1
1761678340000|2025-10-28 19:05:40|||||||||23
1761678360000|2025-10-28 19:06:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|260
1761678370000|2025-10-28 19:06:10|||||||||48
1761678400000|2025-10-28 19:06:40|||||||||124
1761678410000|2025-10-28 19:06:50|||||||||1
1761678420000|2025-10-28 19:07:00|||||||||132
1761678430000|2025-10-28 19:07:10|||||||||1
1761678490000|2025-10-28 19:08:10|||||||||3
1761678510000|2025-10-28 19:08:30|||||||||1
1761678580000|2025-10-28 19:09:40|||||||||2
1761678590000|2025-10-28 19:09:50|||||||||1
1761678670000|2025-10-28 19:11:10|||||||||20
1761678720000|2025-10-28 19:12:00|||||||||1
1761678750000|2025-10-28 19:12:30|||||||||1
1761678800000|2025-10-28 19:13:20|||||||||6
1761678820000|2025-10-28 19:13:40|||||||||1
1761678830000|2025-10-28 19:13:50|||||||||1
1761678850000|2025-10-28 19:14:10|||||||||1
1761678860000|2025-10-28 19:14:20|||||||||1
1761678880000|2025-10-28 19:14:40|||||||||1
1761678910000|2025-10-28 19:15:10|||||||||1
1761678920000|2025-10-28 19:15:20|||||||||1
1761678960000|2025-10-28 19:16:00|||||||||2
1761678970000|2025-10-28 19:16:10|||||||||188
1761678990000|2025-10-28 19:16:30|||||||||1
1761679010000|2025-10-28 19:16:50|||||||||1
1761679020000|2025-10-28 19:17:00|||||||||3
1761679050000|2025-10-28 19:17:30|||||||||1
1761679070000|2025-10-28 19:17:50|||||||||1
1761679080000|2025-10-28 19:18:00|||||||||107
1761679090000|2025-10-28 19:18:10|||||||||151
1761679110000|2025-10-28 19:18:30|||||||||3
1761679130000|2025-10-28 19:18:50|||||||||1
1761679140000|2025-10-28 19:19:00|||||||||1
1761679170000|2025-10-28 19:19:30|||||||||1
1761679180000|2025-10-28 19:19:40|||||||||1
1761679200000|2025-10-28 19:20:00|||||||||1
1761679210000|2025-10-28 19:20:10|||||||||1
1761679230000|2025-10-28 19:20:30|||||||||30
1761679240000|2025-10-28 19:20:40|||||||||1
1761679260000|2025-10-28 19:21:00|||||||||2
1761679290000|2025-10-28 19:21:30|||||||||11
1761679310000|2025-10-28 19:21:50|||||||||1
1761679330000|2025-10-28 19:22:10|||||||||1
1761679340000|2025-10-28 19:22:20|||||||||1
1761679370000|2025-10-28 19:22:50|||||||||1
1761679390000|2025-10-28 19:23:10|||||||||30
1761679400000|2025-10-28 19:23:20|||||||||25
1761679410000|2025-10-28 19:23:30|||||||||6
1761679430000|2025-10-28 19:23:50|||||||||79
1761679440000|2025-10-28 19:24:00|10436|10434|10436|10434|10436|10434|10436|10434|189
1761679460000|2025-10-28 19:24:20|||||||||11
1761679470000|2025-10-28 19:24:30|||||||||1
1761679480000|2025-10-28 19:24:40|||||||||16
1761679510000|2025-10-28 19:25:10|||||||||1
1761679520000|2025-10-28 19:25:20|||||||||222
1761679530000|2025-10-28 19:25:30|||||||||1
1761679540000|2025-10-28 19:25:40|||||||||1
1761679550000|2025-10-28 19:25:50|||||||||31
1761679560000|2025-10-28 19:26:00|||||||||10
1761679570000|2025-10-28 19:26:10|||||||||1
1761679580000|2025-10-28 19:26:20|||||||||47
1761679590000|2025-10-28 19:26:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|132
1761679600000|2025-10-28 19:26:40|||||||||86
1761679630000|2025-10-28 19:27:10|||||||||34
1761679640000|2025-10-28 19:27:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|334
1761679730000|2025-10-28 19:28:50|||||||||230
1761679740000|2025-10-28 19:29:00|||||||||34
1761679750000|2025-10-28 19:29:10|||||||||5
1761679810000|2025-10-28 19:30:10|||||||||14
1761679820000|2025-10-28 19:30:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|46
1761679860000|2025-10-28 19:31:00|||||||||6
1761679870000|2025-10-28 19:31:10|10436|10434|10436|10434|10436|10434|10436|10434|79
1761679880000|2025-10-28 19:31:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1037
1761679960000|2025-10-28 19:32:40|||||||||32
1761679970000|2025-10-28 19:32:50|||||||||15
1761680040000|2025-10-28 19:34:00|||||||||150
1761680070000|2025-10-28 19:34:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2022
1761680080000|2025-10-28 19:34:40|||||||||20
1761680090000|2025-10-28 19:34:50|||||||||55
1761680100000|2025-10-28 19:35:00|||||||||55
1761680110000|2025-10-28 19:35:10|||||||||32
1761680120000|2025-10-28 19:35:20|||||||||2
1761680130000|2025-10-28 19:35:30|||||||||5
1761680140000|2025-10-28 19:35:40|||||||||3
1761680150000|2025-10-28 19:35:50|||||||||6
1761680180000|2025-10-28 19:36:20|||||||||5
1761680210000|2025-10-28 19:36:50|||||||||2
1761680220000|2025-10-28 19:37:00|||||||||43
1761680230000|2025-10-28 19:37:10|||||||||4
1761680240000|2025-10-28 19:37:20|||||||||19
1761680250000|2025-10-28 19:37:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|230
1761680260000|2025-10-28 19:37:40|||||||||2
1761680280000|2025-10-28 19:38:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|119
1761680290000|2025-10-28 19:38:10|||||||||11
1761680300000|2025-10-28 19:38:20|||||||||6
1761680310000|2025-10-28 19:38:30|||||||||2
1761680330000|2025-10-28 19:38:50|||||||||1
1761680350000|2025-10-28 19:39:10|||||||||3
1761680390000|2025-10-28 19:39:50|||||||||1
1761680400000|2025-10-28 19:40:00|||||||||1546
1761680450000|2025-10-28 19:40:50|||||||||1
1761680490000|2025-10-28 19:41:30|||||||||200
1761680510000|2025-10-28 19:41:50|||||||||146
1761680530000|2025-10-28 19:42:10|||||||||29
1761680540000|2025-10-28 19:42:20|||||||||200
1761680550000|2025-10-28 19:42:30|||||||||200
1761680560000|2025-10-28 19:42:40|||||||||2
1761680570000|2025-10-28 19:42:50|||||||||50
1761680610000|2025-10-28 19:43:30|||||||||1
1761680630000|2025-10-28 19:43:50|||||||||71
1761680640000|2025-10-28 19:44:00|||||||||23
1761680650000|2025-10-28 19:44:10|||||||||1
1761680670000|2025-10-28 19:44:30|||||||||73
1761680680000|2025-10-28 19:44:40|||||||||40
1761680690000|2025-10-28 19:44:50|||||||||73
1761680700000|2025-10-28 19:45:00|||||||||28
1761680720000|2025-10-28 19:45:20|||||||||1
1761680750000|2025-10-28 19:45:50|||||||||1
1761680760000|2025-10-28 19:46:00|||||||||25
1761680770000|2025-10-28 19:46:10|||||||||109
1761680790000|2025-10-28 19:46:30|||||||||1
1761680810000|2025-10-28 19:46:50|||||||||1
1761680830000|2025-10-28 19:47:10|||||||||7
1761680870000|2025-10-28 19:47:50|||||||||2
1761680890000|2025-10-28 19:48:10|||||||||100
1761680900000|2025-10-28 19:48:20|||||||||1
1761680920000|2025-10-28 19:48:40|||||||||8
1761680930000|2025-10-28 19:48:50|||||||||1
1761680950000|2025-10-28 19:49:10|||||||||1
1761680970000|2025-10-28 19:49:30|||||||||1
1761680980000|2025-10-28 19:49:40|||||||||1
1761680990000|2025-10-28 19:49:50|||||||||1
1761681020000|2025-10-28 19:50:20|||||||||1
1761681030000|2025-10-28 19:50:30|||||||||1
1761681040000|2025-10-28 19:50:40|||||||||3
1761681050000|2025-10-28 19:50:50|||||||||4
1761681060000|2025-10-28 19:51:00|||||||||1
1761681090000|2025-10-28 19:51:30|||||||||1
1761681110000|2025-10-28 19:51:50|||||||||1
1761681120000|2025-10-28 19:52:00|||||||||1
1761681140000|2025-10-28 19:52:20|||||||||122
1761681150000|2025-10-28 19:52:30|||||||||7
1761681170000|2025-10-28 19:52:50|||||||||39
1761681180000|2025-10-28 19:53:00|||||||||2
1761681190000|2025-10-28 19:53:10|||||||||55
1761681210000|2025-10-28 19:53:30|||||||||1
1761681230000|2025-10-28 19:53:50|||||||||2
1761681240000|2025-10-28 19:54:00|||||||||207
1761681250000|2025-10-28 19:54:10|||||||||3
1761681260000|2025-10-28 19:54:20|||||||||5
1761681270000|2025-10-28 19:54:30|||||||||1
1761681290000|2025-10-28 19:54:50|||||||||1
1761681320000|2025-10-28 19:55:20|||||||||216
1761681350000|2025-10-28 19:55:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|564
1761681360000|2025-10-28 19:56:00|||||||||6
1761681370000|2025-10-28 19:56:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|124
1761681390000|2025-10-28 19:56:30|||||||||2
1761681400000|2025-10-28 19:56:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|29
1761681410000|2025-10-28 19:56:50|||||||||104
1761681420000|2025-10-28 19:57:00|||||||||101
1761681430000|2025-10-28 19:57:10|||||||||35
1761681450000|2025-10-28 19:57:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|59
1761681460000|2025-10-28 19:57:40|||||||||12
1761681500000|2025-10-28 19:58:20|||||||||3
1761681510000|2025-10-28 19:58:30|||||||||92
1761681530000|2025-10-28 19:58:50|||||||||1
1761681540000|2025-10-28 19:59:00|||||||||68
1761681550000|2025-10-28 19:59:10|||||||||59
1761681560000|2025-10-28 19:59:20|||||||||69
1761681570000|2025-10-28 19:59:30|||||||||86
1761681580000|2025-10-28 19:59:40|||||||||117
1761681590000|2025-10-28 19:59:50|||||||||474
1761681600000|2025-10-28 20:00:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|416
1761681610000|2025-10-28 20:00:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|516
1761681620000|2025-10-28 20:00:20|||||||||7
1761681640000|2025-10-28 20:00:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|445
1761681660000|2025-10-28 20:01:00|||||||||3
1761681720000|2025-10-28 20:02:00|||||||||201
1761681730000|2025-10-28 20:02:10|||||||||200
1761681790000|2025-10-28 20:03:10|||||||||9
1761681830000|2025-10-28 20:03:50|||||||||2
1761681850000|2025-10-28 20:04:10|||||||||5
1761681860000|2025-10-28 20:04:20|||||||||2
1761681880000|2025-10-28 20:04:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|912
1761681890000|2025-10-28 20:04:50|||||||||13
1761681900000|2025-10-28 20:05:00|||||||||28
1761681910000|2025-10-28 20:05:10|||||||||592
1761681920000|2025-10-28 20:05:20|||||||||139
1761681930000|2025-10-28 20:05:30|||||||||3
1761681940000|2025-10-28 20:05:40|||||||||6
1761681960000|2025-10-28 20:06:00|||||||||7
1761681980000|2025-10-28 20:06:20|||||||||9
1761681990000|2025-10-28 20:06:30|||||||||23
1761682010000|2025-10-28 20:06:50|||||||||1
1761682070000|2025-10-28 20:07:50|||||||||53
1761682080000|2025-10-28 20:08:00|||||||||143
1761682090000|2025-10-28 20:08:10|||||||||38
1761682100000|2025-10-28 20:08:20|||||||||10
1761682120000|2025-10-28 20:08:40|||||||||6
1761682150000|2025-10-28 20:09:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|38
1761682180000|2025-10-28 20:09:40|||||||||2
1761682210000|2025-10-28 20:10:10|||||||||31
1761682270000|2025-10-28 20:11:10|||||||||4
1761682350000|2025-10-28 20:12:30|||||||||26
1761682360000|2025-10-28 20:12:40|||||||||2
1761682400000|2025-10-28 20:13:20|||||||||2
1761682450000|2025-10-28 20:14:10|||||||||123
1761682490000|2025-10-28 20:14:50|||||||||312
1761682500000|2025-10-28 20:15:00|||||||||234
1761682510000|2025-10-28 20:15:10|||||||||1476
1761682520000|2025-10-28 20:15:20|||||||||195
1761682530000|2025-10-28 20:15:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1761682550000|2025-10-28 20:15:50|||||||||143
1761682560000|2025-10-28 20:16:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|26
1761682570000|2025-10-28 20:16:10|||||||||1
1761682590000|2025-10-28 20:16:30|||||||||12
1761682600000|2025-10-28 20:16:40|||||||||29
1761682610000|2025-10-28 20:16:50|||||||||1
1761682620000|2025-10-28 20:17:00|||||||||14
1761682650000|2025-10-28 20:17:30|||||||||1
1761682690000|2025-10-28 20:18:10|||||||||1
1761682700000|2025-10-28 20:18:20|||||||||3
1761682710000|2025-10-28 20:18:30|||||||||1
1761682720000|2025-10-28 20:18:40|||||||||1
1761682730000|2025-10-28 20:18:50|||||||||1
1761682740000|2025-10-28 20:19:00|||||||||3
1761682750000|2025-10-28 20:19:10|||||||||2
1761682770000|2025-10-28 20:19:30|||||||||1
1761682780000|2025-10-28 20:19:40|||||||||2
1761682800000|2025-10-28 20:20:00|||||||||1
1761682810000|2025-10-28 20:20:10|||||||||2
1761682820000|2025-10-28 20:20:20|||||||||1
1761682830000|2025-10-28 20:20:30|||||||||42
1761682840000|2025-10-28 20:20:40|||||||||1
1761682850000|2025-10-28 20:20:50|||||||||1
1761682860000|2025-10-28 20:21:00|||||||||1
1761682870000|2025-10-28 20:21:10|||||||||1
1761682880000|2025-10-28 20:21:20|||||||||1
1761682890000|2025-10-28 20:21:30|||||||||1
1761682900000|2025-10-28 20:21:40|||||||||1
1761682910000|2025-10-28 20:21:50|||||||||2
1761682930000|2025-10-28 20:22:10|||||||||1
1761682940000|2025-10-28 20:22:20|||||||||2
1761682960000|2025-10-28 20:22:40|||||||||18
1761682970000|2025-10-28 20:22:50|||||||||1
1761682980000|2025-10-28 20:23:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|329
1761682990000|2025-10-28 20:23:10|||||||||8
1761683010000|2025-10-28 20:23:30|||||||||10
1761683020000|2025-10-28 20:23:40|||||||||1
1761683030000|2025-10-28 20:23:50|||||||||1
1761683040000|2025-10-28 20:24:00|||||||||2
1761683060000|2025-10-28 20:24:20|||||||||1
1761683070000|2025-10-28 20:24:30|||||||||2
1761683080000|2025-10-28 20:24:40|||||||||3
1761683090000|2025-10-28 20:24:50|||||||||1
1761683100000|2025-10-28 20:25:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|361
1761683120000|2025-10-28 20:25:20|||||||||109
1761683130000|2025-10-28 20:25:30|||||||||87
1761683140000|2025-10-28 20:25:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|90
1761683170000|2025-10-28 20:26:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|66
1761683190000|2025-10-28 20:26:30|||||||||21
1761683200000|2025-10-28 20:26:40|||||||||2
1761683220000|2025-10-28 20:27:00|||||||||1
1761683230000|2025-10-28 20:27:10|||||||||2
1761683250000|2025-10-28 20:27:30|||||||||2
1761683260000|2025-10-28 20:27:40|||||||||1
1761683270000|2025-10-28 20:27:50|||||||||1
1761683280000|2025-10-28 20:28:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|105
1761683290000|2025-10-28 20:28:10|||||||||11
1761683300000|2025-10-28 20:28:20|||||||||5
1761683310000|2025-10-28 20:28:30|||||||||2
1761683320000|2025-10-28 20:28:40|||||||||1
1761683330000|2025-10-28 20:28:50|||||||||2
1761683340000|2025-10-28 20:29:00|||||||||5
1761683350000|2025-10-28 20:29:10|||||||||19
1761683360000|2025-10-28 20:29:20|||||||||2
1761683380000|2025-10-28 20:29:40|||||||||1
1761683390000|2025-10-28 20:29:50|||||||||4
1761683430000|2025-10-28 20:30:30|||||||||5
1761683460000|2025-10-28 20:31:00|||||||||1
1761683530000|2025-10-28 20:32:10|||||||||1
1761683550000|2025-10-28 20:32:30|||||||||59
1761683560000|2025-10-28 20:32:40|||||||||15
1761683610000|2025-10-28 20:33:30|||||||||1
1761683630000|2025-10-28 20:33:50|||||||||24
1761683640000|2025-10-28 20:34:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|277
1761683660000|2025-10-28 20:34:20|||||||||50
1761683670000|2025-10-28 20:34:30|||||||||21
1761683680000|2025-10-28 20:34:40|||||||||42
1761683690000|2025-10-28 20:34:50|||||||||7
1761683700000|2025-10-28 20:35:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|84
1761683710000|2025-10-28 20:35:10|||||||||1
1761683730000|2025-10-28 20:35:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|32
1761683790000|2025-10-28 20:36:30|||||||||4
1761683820000|2025-10-28 20:37:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|208
1761683830000|2025-10-28 20:37:10|||||||||12
1761683870000|2025-10-28 20:37:50|||||||||1
1761683880000|2025-10-28 20:38:00|||||||||112
1761683890000|2025-10-28 20:38:10|||||||||1
1761683900000|2025-10-28 20:38:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|165
1761683910000|2025-10-28 20:38:30|||||||||46
1761683960000|2025-10-28 20:39:20|||||||||346
1761684030000|2025-10-28 20:40:30|||||||||1
1761684100000|2025-10-28 20:41:40|||||||||1
1761684110000|2025-10-28 20:41:50|||||||||33
1761684170000|2025-10-28 20:42:50|||||||||1
1761684230000|2025-10-28 20:43:50|||||||||1
1761684240000|2025-10-28 20:44:00|||||||||50
1761684250000|2025-10-28 20:44:10|||||||||53
1761684270000|2025-10-28 20:44:30|||||||||6
1761684290000|2025-10-28 20:44:50|||||||||1
1761684300000|2025-10-28 20:45:00|||||||||602
1761684310000|2025-10-28 20:45:10|||||||||4
1761684320000|2025-10-28 20:45:20|||||||||3
1761684330000|2025-10-28 20:45:30|||||||||2
1761684340000|2025-10-28 20:45:40|||||||||2
1761684350000|2025-10-28 20:45:50|||||||||382
1761684370000|2025-10-28 20:46:10|||||||||508
1761684380000|2025-10-28 20:46:20|||||||||1
1761684390000|2025-10-28 20:46:30|||||||||17
1761684400000|2025-10-28 20:46:40|||||||||566
1761684480000|2025-10-28 20:48:00|10436|10434|10436|10434|10436|10434|10436|10434|180
1761684490000|2025-10-28 20:48:10|||||||||16
1761684530000|2025-10-28 20:48:50|||||||||4
1761684580000|2025-10-28 20:49:40|||||||||1
1761684590000|2025-10-28 20:49:50|||||||||20
1761684600000|2025-10-28 20:50:00|||||||||3
1761684610000|2025-10-28 20:50:10|||||||||62
1761684630000|2025-10-28 20:50:30|||||||||7
1761684640000|2025-10-28 20:50:40|||||||||2
1761684650000|2025-10-28 20:50:50|||||||||72
1761684690000|2025-10-28 20:51:30|||||||||15
1761684700000|2025-10-28 20:51:40|||||||||74
1761684710000|2025-10-28 20:51:50|||||||||31
1761684720000|2025-10-28 20:52:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|14
1761684730000|2025-10-28 20:52:10|10436|10434|10436|10434|10436|10434|10436|10434|34
1761684770000|2025-10-28 20:52:50|||||||||5
1761684780000|2025-10-28 20:53:00|||||||||11
1761684790000|2025-10-28 20:53:10|||||||||2
1761684820000|2025-10-28 20:53:40|||||||||4
1761684850000|2025-10-28 20:54:10|||||||||3
1761684860000|2025-10-28 20:54:20|||||||||18
1761684870000|2025-10-28 20:54:30|||||||||5
1761684880000|2025-10-28 20:54:40|||||||||44
1761684890000|2025-10-28 20:54:50|||||||||2
1761684910000|2025-10-28 20:55:10|||||||||1
1761684920000|2025-10-28 20:55:20|||||||||133
1761684940000|2025-10-28 20:55:40|||||||||1
1761684950000|2025-10-28 20:55:50|||||||||1
1761684970000|2025-10-28 20:56:10|||||||||1
1761684980000|2025-10-28 20:56:20|||||||||1
1761684990000|2025-10-28 20:56:30|||||||||2
1761685000000|2025-10-28 20:56:40|||||||||1
1761685010000|2025-10-28 20:56:50|||||||||1
1761685020000|2025-10-28 20:57:00|||||||||1
1761685040000|2025-10-28 20:57:20|||||||||1
1761685050000|2025-10-28 20:57:30|||||||||1
1761685070000|2025-10-28 20:57:50|||||||||16
1761685080000|2025-10-28 20:58:00|||||||||32
1761685090000|2025-10-28 20:58:10|||||||||2
1761685100000|2025-10-28 20:58:20|||||||||6
1761685110000|2025-10-28 20:58:30|||||||||4
1761685120000|2025-10-28 20:58:40|||||||||3
1761685130000|2025-10-28 20:58:50|||||||||3
1761685140000|2025-10-28 20:59:00|||||||||938
1761685150000|2025-10-28 20:59:10|||||||||1
1761685160000|2025-10-28 20:59:20|||||||||37
1761685170000|2025-10-28 20:59:30|||||||||3
1761685180000|2025-10-28 20:59:40|||||||||154
1761685190000|2025-10-28 20:59:50|||||||||13
1761688800000|2025-10-28 22:00:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|32
1761688830000|2025-10-28 22:00:30|||||||||4
1761688840000|2025-10-28 22:00:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1761688870000|2025-10-28 22:01:10|10436|10434|10436|10434|10436|10434|10436|10434|114
1761688880000|2025-10-28 22:01:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|112
1761688890000|2025-10-28 22:01:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|64
1761688900000|2025-10-28 22:01:40|||||||||3
1761689020000|2025-10-28 22:03:40|10436|10434|10436|10434|10436|10434|10436|10434|156
1761689090000|2025-10-28 22:04:50|||||||||7
1761689190000|2025-10-28 22:06:30|||||||||12
1761689260000|2025-10-28 22:07:40|||||||||72
1761689270000|2025-10-28 22:07:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1761689360000|2025-10-28 22:09:20|||||||||6
1761689480000|2025-10-28 22:11:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|74
1761689680000|2025-10-28 22:14:40|||||||||102
1761689690000|2025-10-28 22:14:50|||||||||18
1761689710000|2025-10-28 22:15:10|||||||||1
1761689720000|2025-10-28 22:15:20|10436|10434|10436|10434|10436|10434|10436|10434|19
1761689950000|2025-10-28 22:19:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|36
1761689970000|2025-10-28 22:19:30|||||||||9
1761690320000|2025-10-28 22:25:20|10436|10434|10436|10434|10436|10434|10436|10434|40
1761690340000|2025-10-28 22:25:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1761690430000|2025-10-28 22:27:10|10436|10434|10436|10434|10436|10434|10436|10434|20
1761690570000|2025-10-28 22:29:30|||||||||33
1761690600000|2025-10-28 22:30:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1761690660000|2025-10-28 22:31:00|||||||||4
1761690700000|2025-10-28 22:31:40|||||||||30
1761690710000|2025-10-28 22:31:50|10436|10434|10436|10434|10436|10434|10436|10434|37
1761691830000|2025-10-28 22:50:30|||||||||9
1761691840000|2025-10-28 22:50:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|19
1761692220000|2025-10-28 22:57:00|10436|10434|10436|10434|10436|10434|10436|10434|12
1761693770000|2025-10-28 23:22:50|||||||||6
1761694610000|2025-10-28 23:36:50|||||||||2
1761694670000|2025-10-28 23:37:50|||||||||3
1761694840000|2025-10-28 23:40:40|||||||||50
1761695010000|2025-10-28 23:43:30|||||||||30
1761695190000|2025-10-28 23:46:30|||||||||1
1761695430000|2025-10-28 23:50:30|||||||||2
1761695630000|2025-10-28 23:53:50|||||||||10
1761695690000|2025-10-28 23:54:50|||||||||47
1761695700000|2025-10-28 23:55:00|||||||||50
1761695870000|2025-10-28 23:57:50|||||||||11
1761695880000|2025-10-28 23:58:00|||||||||15
1761695930000|2025-10-28 23:58:50|||||||||7
1761695950000|2025-10-28 23:59:10|||||||||14
1761695960000|2025-10-28 23:59:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|89
1761696020000|2025-10-29 00:00:20|||||||||13
1761696110000|2025-10-29 00:01:50|||||||||26
1761696160000|2025-10-29 00:02:40|||||||||5
1761696220000|2025-10-29 00:03:40|||||||||5
1761696290000|2025-10-29 00:04:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|53
1761696330000|2025-10-29 00:05:30|||||||||5
1761696360000|2025-10-29 00:06:00|||||||||10
1761696470000|2025-10-29 00:07:50|||||||||7
1761696490000|2025-10-29 00:08:10|||||||||2
1761696660000|2025-10-29 00:11:00|||||||||1
1761696700000|2025-10-29 00:11:40|||||||||23
1761696710000|2025-10-29 00:11:50|||||||||18
1761696740000|2025-10-29 00:12:20|||||||||5
1761696790000|2025-10-29 00:13:10|||||||||19
1761696810000|2025-10-29 00:13:30|||||||||1
1761696830000|2025-10-29 00:13:50|||||||||7
1761696860000|2025-10-29 00:14:20|||||||||5
1761696900000|2025-10-29 00:15:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|36
1761696940000|2025-10-29 00:15:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|204
1761696950000|2025-10-29 00:15:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|33
1761696960000|2025-10-29 00:16:00|||||||||5
1761697000000|2025-10-29 00:16:40|||||||||46
1761697020000|2025-10-29 00:17:00|||||||||22
1761697140000|2025-10-29 00:19:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|181
1761697150000|2025-10-29 00:19:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|27
1761697200000|2025-10-29 00:20:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|397
1761697220000|2025-10-29 00:20:20|||||||||2
1761697340000|2025-10-29 00:22:20|||||||||20
1761697530000|2025-10-29 00:25:30|||||||||5
1761697590000|2025-10-29 00:26:30|||||||||1
1761697670000|2025-10-29 00:27:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1761697800000|2025-10-29 00:30:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|394
1761697810000|2025-10-29 00:30:10|||||||||11
1761697820000|2025-10-29 00:30:20|||||||||7
1761697830000|2025-10-29 00:30:30|||||||||14
1761697840000|2025-10-29 00:30:40|||||||||50
1761697850000|2025-10-29 00:30:50|||||||||15
1761697860000|2025-10-29 00:31:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|374
1761697870000|2025-10-29 00:31:10|10436|10434|10436|10434|10436|10434|10436|10434|157
1761697880000|2025-10-29 00:31:20|||||||||8
1761697890000|2025-10-29 00:31:30|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|189
1761697900000|2025-10-29 00:31:40|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|59
1761697910000|2025-10-29 00:31:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|17
1761697920000|2025-10-29 00:32:00|||||||||127
1761697940000|2025-10-29 00:32:20|||||||||17
1761697970000|2025-10-29 00:32:50|||||||||1
1761697980000|2025-10-29 00:33:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|146
1761698050000|2025-10-29 00:34:10|||||||||222
1761698070000|2025-10-29 00:34:30|||||||||48
1761698120000|2025-10-29 00:35:20|10436|10434|10436|10434|10436|10434|10436|10434|64
1761698140000|2025-10-29 00:35:40|||||||||66
1761698180000|2025-10-29 00:36:20|||||||||151
1761698210000|2025-10-29 00:36:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|45
1761698220000|2025-10-29 00:37:00|10436|10434|10436|10434|10436|10434|10436|10434|3
1761698230000|2025-10-29 00:37:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|42
1761698240000|2025-10-29 00:37:20|10436|10434|10436|10434|10436|10434|10436|10434|40
1761698300000|2025-10-29 00:38:20|||||||||2
1761698310000|2025-10-29 00:38:30|||||||||54
1761698330000|2025-10-29 00:38:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|51
1761698350000|2025-10-29 00:39:10|||||||||36
1761698410000|2025-10-29 00:40:10|10436|10434|10436|10434|10436|10434|10435.8|10433.8|126
1761698440000|2025-10-29 00:40:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1761698490000|2025-10-29 00:41:30|||||||||46
1761698500000|2025-10-29 00:41:40|||||||||42
1761698520000|2025-10-29 00:42:00|||||||||1
1761698530000|2025-10-29 00:42:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|28
1761698570000|2025-10-29 00:42:50|10436|10434|10436|10434|10436|10434|10436|10434|44
1761698590000|2025-10-29 00:43:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|35
1761698690000|2025-10-29 00:44:50|||||||||5
1761698710000|2025-10-29 00:45:10|10436|10434|10436|10434|10436|10434|10436|10434|56
1761698760000|2025-10-29 00:46:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|115
1761698790000|2025-10-29 00:46:30|10436|10434|10436|10434|10436|10434|10436|10434|19
1761698820000|2025-10-29 00:47:00|||||||||1
1761698830000|2025-10-29 00:47:10|||||||||4
1761698900000|2025-10-29 00:48:20|||||||||20
1761698930000|2025-10-29 00:48:50|||||||||83
1761698940000|2025-10-29 00:49:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|13
1761699000000|2025-10-29 00:50:00|||||||||177
1761699010000|2025-10-29 00:50:10|10436|10434|10436|10434|10436|10434|10436|10434|35
1761699070000|2025-10-29 00:51:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1761699290000|2025-10-29 00:54:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|11
1761699310000|2025-10-29 00:55:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1761699420000|2025-10-29 00:57:00|||||||||72
1761699430000|2025-10-29 00:57:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1761699490000|2025-10-29 00:58:10|||||||||4
1761699510000|2025-10-29 00:58:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|24
1761699530000|2025-10-29 00:58:50|||||||||11
1761699600000|2025-10-29 01:00:00|||||||||1
1761699730000|2025-10-29 01:02:10|||||||||1
1761699840000|2025-10-29 01:04:00|||||||||5
1761699870000|2025-10-29 01:04:30|||||||||1
1761699920000|2025-10-29 01:05:20|||||||||10
1761700020000|2025-10-29 01:07:00|||||||||1
1761700150000|2025-10-29 01:09:10|||||||||156
1761700270000|2025-10-29 01:11:10|||||||||30
1761700330000|2025-10-29 01:12:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|279
1761700360000|2025-10-29 01:12:40|||||||||1
1761700380000|2025-10-29 01:13:00|||||||||22
1761700390000|2025-10-29 01:13:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|191
1761700550000|2025-10-29 01:15:50|||||||||3
1761700590000|2025-10-29 01:16:30|||||||||1
1761700650000|2025-10-29 01:17:30|||||||||50
1761700780000|2025-10-29 01:19:40|||||||||24
1761700810000|2025-10-29 01:20:10|||||||||12
1761700840000|2025-10-29 01:20:40|||||||||1
1761700870000|2025-10-29 01:21:10|||||||||154
1761700930000|2025-10-29 01:22:10|10436|10434|10436|10434|10436|10434|10436|10434|22
1761700980000|2025-10-29 01:23:00|||||||||9
1761701130000|2025-10-29 01:25:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|122
1761701140000|2025-10-29 01:25:40|||||||||54
1761701160000|2025-10-29 01:26:00|||||||||48
1761701460000|2025-10-29 01:31:00|||||||||288
1761701650000|2025-10-29 01:34:10|||||||||80
1761701670000|2025-10-29 01:34:30|||||||||1
1761701690000|2025-10-29 01:34:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|151
1761701720000|2025-10-29 01:35:20|||||||||2
1761701780000|2025-10-29 01:36:20|||||||||6
1761701790000|2025-10-29 01:36:30|||||||||2
1761701800000|2025-10-29 01:36:40|||||||||126
1761702000000|2025-10-29 01:40:00|||||||||74
1761702030000|2025-10-29 01:40:30|||||||||2
1761702050000|2025-10-29 01:40:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|262
1761702060000|2025-10-29 01:41:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|391
1761702080000|2025-10-29 01:41:20|||||||||1
1761702270000|2025-10-29 01:44:30|||||||||7
1761702310000|2025-10-29 01:45:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|476
1761702340000|2025-10-29 01:45:40|||||||||50
1761702350000|2025-10-29 01:45:50|||||||||2
1761702540000|2025-10-29 01:49:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|159
1761702580000|2025-10-29 01:49:40|||||||||8
1761702670000|2025-10-29 01:51:10|||||||||1
1761702800000|2025-10-29 01:53:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|89
1761702810000|2025-10-29 01:53:30|||||||||7
1761702820000|2025-10-29 01:53:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|107
1761702840000|2025-10-29 01:54:00|||||||||3
1761702870000|2025-10-29 01:54:30|||||||||2
1761702910000|2025-10-29 01:55:10|||||||||10
1761702960000|2025-10-29 01:56:00|||||||||31
1761702970000|2025-10-29 01:56:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|118
1761702980000|2025-10-29 01:56:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|176
1761703250000|2025-10-29 02:00:50|||||||||223
1761703430000|2025-10-29 02:03:50|||||||||1
1761703460000|2025-10-29 02:04:20|||||||||4
1761703520000|2025-10-29 02:05:20|||||||||5
1761703610000|2025-10-29 02:06:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|66
1761703730000|2025-10-29 02:08:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|28
1761703740000|2025-10-29 02:09:00|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|14
1761703760000|2025-10-29 02:09:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|15
1761703940000|2025-10-29 02:12:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|63
1761704220000|2025-10-29 02:17:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|166
1761704560000|2025-10-29 02:22:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|54
1761704570000|2025-10-29 02:22:50|||||||||8
1761704580000|2025-10-29 02:23:00|||||||||1
1761704590000|2025-10-29 02:23:10|||||||||35
1761704790000|2025-10-29 02:26:30|||||||||1
1761704830000|2025-10-29 02:27:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|28
1761704860000|2025-10-29 02:27:40|||||||||1
1761705040000|2025-10-29 02:30:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|479
1761705090000|2025-10-29 02:31:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|100
1761705120000|2025-10-29 02:32:00|||||||||9
1761705210000|2025-10-29 02:33:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1761705330000|2025-10-29 02:35:30|||||||||1
1761705590000|2025-10-29 02:39:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|526
1761705600000|2025-10-29 02:40:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|72
1761706170000|2025-10-29 02:49:30|||||||||5
1761706590000|2025-10-29 02:56:30|||||||||10
1761706650000|2025-10-29 02:57:30|||||||||40
1761706680000|2025-10-29 02:58:00|||||||||28
1761706750000|2025-10-29 02:59:10|||||||||11
1761706780000|2025-10-29 02:59:40|||||||||14
1761707090000|2025-10-29 03:04:50|||||||||3
1761707100000|2025-10-29 03:05:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|273
1761707150000|2025-10-29 03:05:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|52
1761707160000|2025-10-29 03:06:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1761707170000|2025-10-29 03:06:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|5
1761707200000|2025-10-29 03:06:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1761707630000|2025-10-29 03:13:50|||||||||50
1761707680000|2025-10-29 03:14:40|||||||||2
1761707940000|2025-10-29 03:19:00|||||||||6
1761707950000|2025-10-29 03:19:10|||||||||1
1761708020000|2025-10-29 03:20:20|||||||||1
1761708450000|2025-10-29 03:27:30|||||||||1
1761709170000|2025-10-29 03:39:30|||||||||114
1761709300000|2025-10-29 03:41:40|||||||||330
1761709320000|2025-10-29 03:42:00|||||||||15
1761709360000|2025-10-29 03:42:40|||||||||4
1761709490000|2025-10-29 03:44:50|||||||||88
1761709500000|2025-10-29 03:45:00|||||||||32
1761709600000|2025-10-29 03:46:40|||||||||73
1761709610000|2025-10-29 03:46:50|||||||||1
1761709740000|2025-10-29 03:49:00|||||||||1
1761710340000|2025-10-29 03:59:00|||||||||20
1761710430000|2025-10-29 04:00:30|||||||||13
1761710580000|2025-10-29 04:03:00|||||||||200
1761711230000|2025-10-29 04:13:50|||||||||49
1761711320000|2025-10-29 04:15:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|41
1761711370000|2025-10-29 04:16:10|||||||||481
1761711710000|2025-10-29 04:21:50|||||||||1
1761712150000|2025-10-29 04:29:10|||||||||1
1761712390000|2025-10-29 04:33:10|||||||||59
1761712420000|2025-10-29 04:33:40|||||||||3
1761712470000|2025-10-29 04:34:30|||||||||19
1761712490000|2025-10-29 04:34:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1761712530000|2025-10-29 04:35:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|28
1761712890000|2025-10-29 04:41:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|69
1761713050000|2025-10-29 04:44:10|||||||||193
1761713170000|2025-10-29 04:46:10|||||||||30
1761713270000|2025-10-29 04:47:50|||||||||1
1761714080000|2025-10-29 05:01:20|||||||||16
1761714120000|2025-10-29 05:02:00|||||||||1
1761714130000|2025-10-29 05:02:10|||||||||1
1761714300000|2025-10-29 05:05:00|||||||||1
1761714650000|2025-10-29 05:10:50|||||||||1
1761714700000|2025-10-29 05:11:40|||||||||3
1761714960000|2025-10-29 05:16:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|210
1761714990000|2025-10-29 05:16:30|||||||||1
1761715040000|2025-10-29 05:17:20|||||||||15
1761715050000|2025-10-29 05:17:30|||||||||250
1761715140000|2025-10-29 05:19:00|10434|10432|10434|10432|10434|10432|10434|10432|11
1761715200000|2025-10-29 05:20:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|69
1761715220000|2025-10-29 05:20:20|||||||||4
1761715230000|2025-10-29 05:20:30|||||||||1
1761715310000|2025-10-29 05:21:50|10434|10432|10434|10432|10434|10432|10434|10432|58
1761715350000|2025-10-29 05:22:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|117
1761715450000|2025-10-29 05:24:10|||||||||4
1761715510000|2025-10-29 05:25:10|||||||||6
1761715520000|2025-10-29 05:25:20|||||||||26
1761715740000|2025-10-29 05:29:00|||||||||1
1761715760000|2025-10-29 05:29:20|||||||||1
1761715870000|2025-10-29 05:31:10|||||||||2
1761716110000|2025-10-29 05:35:10|||||||||1
1761716130000|2025-10-29 05:35:30|||||||||36
1761716530000|2025-10-29 05:42:10|||||||||1
1761716700000|2025-10-29 05:45:00|||||||||1
1761716930000|2025-10-29 05:48:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|114
1761716940000|2025-10-29 05:49:00|||||||||37
1761716960000|2025-10-29 05:49:20|||||||||104
1761716970000|2025-10-29 05:49:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|41
1761717040000|2025-10-29 05:50:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|66
1761717060000|2025-10-29 05:51:00|||||||||5
1761717410000|2025-10-29 05:56:50|||||||||5
1761717450000|2025-10-29 05:57:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|277
1761717470000|2025-10-29 05:57:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|14
1761717600000|2025-10-29 06:00:00|||||||||31
1761717640000|2025-10-29 06:00:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|234
1761717960000|2025-10-29 06:06:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|98
1761718000000|2025-10-29 06:06:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|98
1761718070000|2025-10-29 06:07:50|||||||||13
1761718200000|2025-10-29 06:10:00|||||||||2
1761718520000|2025-10-29 06:15:20|||||||||1
1761718950000|2025-10-29 06:22:30|||||||||1
1761719120000|2025-10-29 06:25:20|||||||||1
1761719130000|2025-10-29 06:25:30|||||||||11
1761719150000|2025-10-29 06:25:50|||||||||2
1761719310000|2025-10-29 06:28:30|||||||||4
1761719410000|2025-10-29 06:30:10|||||||||2
1761719630000|2025-10-29 06:33:50|||||||||1
1761719690000|2025-10-29 06:34:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|956
1761719800000|2025-10-29 06:36:40|||||||||101
1761719860000|2025-10-29 06:37:40|||||||||1
1761720570000|2025-10-29 06:49:30|||||||||1
1761721200000|2025-10-29 07:00:00|||||||||4
1761721210000|2025-10-29 07:00:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|256
1761721220000|2025-10-29 07:00:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|279
1761721230000|2025-10-29 07:00:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|162
1761721240000|2025-10-29 07:00:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1761721260000|2025-10-29 07:01:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|71
1761721290000|2025-10-29 07:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1761721320000|2025-10-29 07:02:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|33
1761721360000|2025-10-29 07:02:40|||||||||90
1761721540000|2025-10-29 07:05:40|||||||||1
1761721600000|2025-10-29 07:06:40|||||||||12
1761721640000|2025-10-29 07:07:20|||||||||1
1761721650000|2025-10-29 07:07:30|||||||||2
1761721950000|2025-10-29 07:12:30|||||||||2
1761722060000|2025-10-29 07:14:20|||||||||2
1761722340000|2025-10-29 07:19:00|||||||||1
1761722450000|2025-10-29 07:20:50|||||||||117
1761722500000|2025-10-29 07:21:40|||||||||253
1761722590000|2025-10-29 07:23:10|||||||||2
1761722740000|2025-10-29 07:25:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|257
1761722790000|2025-10-29 07:26:30|||||||||21
1761722820000|2025-10-29 07:27:00|||||||||83
1761722830000|2025-10-29 07:27:10|||||||||36
1761722840000|2025-10-29 07:27:20|||||||||120
1761722870000|2025-10-29 07:27:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1761722900000|2025-10-29 07:28:20|||||||||21
1761723080000|2025-10-29 07:31:20|||||||||2
1761723090000|2025-10-29 07:31:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|158
1761723100000|2025-10-29 07:31:40|||||||||37
1761723130000|2025-10-29 07:32:10|||||||||37
1761723180000|2025-10-29 07:33:00|||||||||1
1761723290000|2025-10-29 07:34:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|21
1761723350000|2025-10-29 07:35:50|||||||||36
1761723360000|2025-10-29 07:36:00|||||||||37
1761723520000|2025-10-29 07:38:40|||||||||809
1761723560000|2025-10-29 07:39:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|50
1761723570000|2025-10-29 07:39:30|||||||||1
1761723580000|2025-10-29 07:39:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1761723690000|2025-10-29 07:41:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|132
1761723790000|2025-10-29 07:43:10|||||||||31
1761723840000|2025-10-29 07:44:00|||||||||203
1761723980000|2025-10-29 07:46:20|||||||||1
1761724090000|2025-10-29 07:48:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|53
1761724130000|2025-10-29 07:48:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|35
1761724140000|2025-10-29 07:49:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|30
1761724330000|2025-10-29 07:52:10|||||||||5
1761724450000|2025-10-29 07:54:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|493
1761724540000|2025-10-29 07:55:40|||||||||103
1761724580000|2025-10-29 07:56:20|||||||||50
1761724600000|2025-10-29 07:56:40|||||||||6
1761724640000|2025-10-29 07:57:20|||||||||10
1761724680000|2025-10-29 07:58:00|||||||||22
1761724800000|2025-10-29 08:00:00|||||||||1
1761724810000|2025-10-29 08:00:10|||||||||72
1761724840000|2025-10-29 08:00:40|||||||||13
1761724850000|2025-10-29 08:00:50|||||||||2
1761724900000|2025-10-29 08:01:40|||||||||100
1761724910000|2025-10-29 08:01:50|||||||||100
1761724920000|2025-10-29 08:02:00|||||||||66
1761724930000|2025-10-29 08:02:10|||||||||47
1761724980000|2025-10-29 08:03:00|||||||||696
1761725000000|2025-10-29 08:03:20|||||||||138
1761725110000|2025-10-29 08:05:10|||||||||1
1761725190000|2025-10-29 08:06:30|||||||||32
1761725240000|2025-10-29 08:07:20|||||||||2
1761725250000|2025-10-29 08:07:30|||||||||4
1761725330000|2025-10-29 08:08:50|||||||||2
1761725410000|2025-10-29 08:10:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|462
1761725420000|2025-10-29 08:10:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|83
1761725440000|2025-10-29 08:10:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|27
1761725460000|2025-10-29 08:11:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|145
1761725470000|2025-10-29 08:11:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|213
1761725480000|2025-10-29 08:11:20|||||||||7
1761725510000|2025-10-29 08:11:50|||||||||1
1761725600000|2025-10-29 08:13:20|||||||||11
1761725610000|2025-10-29 08:13:30|10434|10432|10434|10432|10434|10432|10434|10432|340
1761725620000|2025-10-29 08:13:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|192
1761725640000|2025-10-29 08:14:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|85
1761725650000|2025-10-29 08:14:10|||||||||1
1761725680000|2025-10-29 08:14:40|||||||||1
1761725700000|2025-10-29 08:15:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|121
1761725710000|2025-10-29 08:15:10|||||||||100
1761725740000|2025-10-29 08:15:40|||||||||1
1761725760000|2025-10-29 08:16:00|||||||||2
1761725800000|2025-10-29 08:16:40|||||||||1
1761725890000|2025-10-29 08:18:10|||||||||1
1761725960000|2025-10-29 08:19:20|||||||||42
1761725970000|2025-10-29 08:19:30|||||||||1
1761725980000|2025-10-29 08:19:40|||||||||1
1761726140000|2025-10-29 08:22:20|||||||||5
1761726170000|2025-10-29 08:22:50|||||||||1
1761726180000|2025-10-29 08:23:00|||||||||163
1761726190000|2025-10-29 08:23:10|||||||||4
1761726340000|2025-10-29 08:25:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|630
1761726350000|2025-10-29 08:25:50|||||||||36
1761726360000|2025-10-29 08:26:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|32
1761726390000|2025-10-29 08:26:30|||||||||13
1761726420000|2025-10-29 08:27:00|||||||||199
1761726470000|2025-10-29 08:27:50|||||||||15
1761726480000|2025-10-29 08:28:00|||||||||2
1761726490000|2025-10-29 08:28:10|||||||||12
1761726530000|2025-10-29 08:28:50|||||||||16
1761726540000|2025-10-29 08:29:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|33
1761726550000|2025-10-29 08:29:10|||||||||26
1761726570000|2025-10-29 08:29:30|||||||||5
1761726580000|2025-10-29 08:29:40|||||||||14
1761726590000|2025-10-29 08:29:50|||||||||190
1761726600000|2025-10-29 08:30:00|||||||||3
1761726680000|2025-10-29 08:31:20|||||||||1
1761726700000|2025-10-29 08:31:40|||||||||7
1761726720000|2025-10-29 08:32:00|||||||||4
1761726780000|2025-10-29 08:33:00|||||||||825
1761726790000|2025-10-29 08:33:10|||||||||181
1761726800000|2025-10-29 08:33:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1761726820000|2025-10-29 08:33:40|||||||||41
1761726920000|2025-10-29 08:35:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|228
1761726940000|2025-10-29 08:35:40|||||||||18
1761726950000|2025-10-29 08:35:50|10435|10433|10435|10433|10435|10433|10434.8|10432.8|28
1761726960000|2025-10-29 08:36:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1761727120000|2025-10-29 08:38:40|||||||||38
1761727190000|2025-10-29 08:39:50|||||||||36
1761727200000|2025-10-29 08:40:00|||||||||6
1761727220000|2025-10-29 08:40:20|||||||||1
1761727230000|2025-10-29 08:40:30|||||||||14
1761727290000|2025-10-29 08:41:30|||||||||4
1761727330000|2025-10-29 08:42:10|||||||||226
1761727340000|2025-10-29 08:42:20|||||||||4
1761727370000|2025-10-29 08:42:50|||||||||7
1761727400000|2025-10-29 08:43:20|||||||||6
1761727410000|2025-10-29 08:43:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|682
1761727420000|2025-10-29 08:43:40|||||||||2
1761727440000|2025-10-29 08:44:00|||||||||10
1761727460000|2025-10-29 08:44:20|||||||||11
1761727580000|2025-10-29 08:46:20|||||||||3
1761727610000|2025-10-29 08:46:50|||||||||34
1761727640000|2025-10-29 08:47:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|406
1761727650000|2025-10-29 08:47:30|||||||||6
1761727670000|2025-10-29 08:47:50|||||||||5
1761727710000|2025-10-29 08:48:30|||||||||1
1761727780000|2025-10-29 08:49:40|||||||||1
1761727810000|2025-10-29 08:50:10|||||||||1
1761727820000|2025-10-29 08:50:20|10434|10432|10434|10432|10434|10432|10434|10432|53
1761727840000|2025-10-29 08:50:40|||||||||131
1761727850000|2025-10-29 08:50:50|||||||||41
1761727870000|2025-10-29 08:51:10|||||||||5
1761727890000|2025-10-29 08:51:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|278
1761727910000|2025-10-29 08:51:50|||||||||130
1761727920000|2025-10-29 08:52:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|20
1761727930000|2025-10-29 08:52:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|33
1761727940000|2025-10-29 08:52:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|121
1761727950000|2025-10-29 08:52:30|||||||||1
1761727960000|2025-10-29 08:52:40|||||||||4
1761727970000|2025-10-29 08:52:50|10434|10432|10434|10432|10434|10432|10434|10432|46
1761727990000|2025-10-29 08:53:10|||||||||16
1761728000000|2025-10-29 08:53:20|||||||||27
1761728010000|2025-10-29 08:53:30|||||||||1
1761728030000|2025-10-29 08:53:50|||||||||2
1761728040000|2025-10-29 08:54:00|||||||||17
1761728110000|2025-10-29 08:55:10|||||||||1
1761728120000|2025-10-29 08:55:20|||||||||25
1761728130000|2025-10-29 08:55:30|||||||||1
1761728180000|2025-10-29 08:56:20|||||||||2
1761728200000|2025-10-29 08:56:40|||||||||25
1761728250000|2025-10-29 08:57:30|||||||||3
1761728260000|2025-10-29 08:57:40|||||||||22
1761728270000|2025-10-29 08:57:50|||||||||4
1761728280000|2025-10-29 08:58:00|||||||||1
1761728330000|2025-10-29 08:58:50|||||||||1
1761728370000|2025-10-29 08:59:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|49
1761728380000|2025-10-29 08:59:40|10434|10432|10434|10432|10434|10432|10434|10432|29
1761728390000|2025-10-29 08:59:50|||||||||70
1761728400000|2025-10-29 09:00:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|7
1761728420000|2025-10-29 09:00:20|||||||||3
1761728430000|2025-10-29 09:00:30|||||||||1
1761728440000|2025-10-29 09:00:40|||||||||32
1761728450000|2025-10-29 09:00:50|||||||||39
1761728460000|2025-10-29 09:01:00|||||||||53
1761728510000|2025-10-29 09:01:50|||||||||1
1761728520000|2025-10-29 09:02:00|||||||||50
1761728530000|2025-10-29 09:02:10|||||||||1
1761728560000|2025-10-29 09:02:40|||||||||1
1761728580000|2025-10-29 09:03:00|||||||||1
1761728600000|2025-10-29 09:03:20|||||||||2
1761728610000|2025-10-29 09:03:30|||||||||1
1761728620000|2025-10-29 09:03:40|||||||||1
1761728640000|2025-10-29 09:04:00|||||||||1
1761728660000|2025-10-29 09:04:20|||||||||1
1761728690000|2025-10-29 09:04:50|||||||||4
1761728700000|2025-10-29 09:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1761728720000|2025-10-29 09:05:20|||||||||1
1761728730000|2025-10-29 09:05:30|||||||||5
1761728740000|2025-10-29 09:05:40|||||||||42
1761728750000|2025-10-29 09:05:50|||||||||1
1761728760000|2025-10-29 09:06:00|||||||||2
1761728770000|2025-10-29 09:06:10|||||||||6
1761728780000|2025-10-29 09:06:20|||||||||1
1761728790000|2025-10-29 09:06:30|||||||||15
1761728820000|2025-10-29 09:07:00|||||||||5
1761728830000|2025-10-29 09:07:10|||||||||4
1761728840000|2025-10-29 09:07:20|||||||||1
1761728860000|2025-10-29 09:07:40|||||||||1
1761728870000|2025-10-29 09:07:50|||||||||25
1761728880000|2025-10-29 09:08:00|||||||||21
1761728890000|2025-10-29 09:08:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|46
1761728910000|2025-10-29 09:08:30|||||||||37
1761728930000|2025-10-29 09:08:50|||||||||1
1761728950000|2025-10-29 09:09:10|||||||||1
1761728970000|2025-10-29 09:09:30|||||||||1
1761728990000|2025-10-29 09:09:50|||||||||6
1761729010000|2025-10-29 09:10:10|||||||||3
1761729020000|2025-10-29 09:10:20|||||||||3
1761729030000|2025-10-29 09:10:30|||||||||9
1761729040000|2025-10-29 09:10:40|||||||||1
1761729050000|2025-10-29 09:10:50|||||||||77
1761729060000|2025-10-29 09:11:00|||||||||2
1761729070000|2025-10-29 09:11:10|||||||||5
1761729080000|2025-10-29 09:11:20|||||||||4
1761729120000|2025-10-29 09:12:00|||||||||3
1761729130000|2025-10-29 09:12:10|||||||||8
1761729150000|2025-10-29 09:12:30|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|173
1761729160000|2025-10-29 09:12:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1761729200000|2025-10-29 09:13:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|2
1761729210000|2025-10-29 09:13:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|34
1761729230000|2025-10-29 09:13:50|||||||||21
1761729260000|2025-10-29 09:14:20|||||||||2
1761729280000|2025-10-29 09:14:40|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|78
1761729290000|2025-10-29 09:14:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|18
1761729310000|2025-10-29 09:15:10|||||||||9
1761729320000|2025-10-29 09:15:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|79
1761729340000|2025-10-29 09:15:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|79
1761729350000|2025-10-29 09:15:50|||||||||38
1761729360000|2025-10-29 09:16:00|||||||||30
1761729370000|2025-10-29 09:16:10|||||||||6
1761729390000|2025-10-29 09:16:30|||||||||2
1761729420000|2025-10-29 09:17:00|||||||||6
1761729440000|2025-10-29 09:17:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|104
1761729450000|2025-10-29 09:17:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|47
1761729460000|2025-10-29 09:17:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1761729500000|2025-10-29 09:18:20|||||||||46
1761729560000|2025-10-29 09:19:20|||||||||10
1761729570000|2025-10-29 09:19:30|||||||||1
1761729580000|2025-10-29 09:19:40|||||||||50
1761729620000|2025-10-29 09:20:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|16
1761729670000|2025-10-29 09:21:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|26
1761729800000|2025-10-29 09:23:20|||||||||1
1761729810000|2025-10-29 09:23:30|||||||||45
1761729820000|2025-10-29 09:23:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|66
1761729850000|2025-10-29 09:24:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|126
1761729950000|2025-10-29 09:25:50|||||||||26
1761730020000|2025-10-29 09:27:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|155
1761730030000|2025-10-29 09:27:10|||||||||1
1761730120000|2025-10-29 09:28:40|||||||||1
1761730180000|2025-10-29 09:29:40|||||||||300
1761730190000|2025-10-29 09:29:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|70
1761730210000|2025-10-29 09:30:10|||||||||145
1761730230000|2025-10-29 09:30:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1761730240000|2025-10-29 09:30:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|31
1761730260000|2025-10-29 09:31:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1761730280000|2025-10-29 09:31:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|26
1761730290000|2025-10-29 09:31:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|29
1761730310000|2025-10-29 09:31:50|||||||||1
1761730330000|2025-10-29 09:32:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1761730440000|2025-10-29 09:34:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|248
1761730450000|2025-10-29 09:34:10|||||||||4
1761730570000|2025-10-29 09:36:10|||||||||20
1761730620000|2025-10-29 09:37:00|||||||||7
1761730630000|2025-10-29 09:37:10|||||||||1
1761730690000|2025-10-29 09:38:10|||||||||12
1761730710000|2025-10-29 09:38:30|||||||||8
1761730730000|2025-10-29 09:38:50|||||||||6
1761730780000|2025-10-29 09:39:40|||||||||10
1761730950000|2025-10-29 09:42:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|80
1761730960000|2025-10-29 09:42:40|||||||||4
1761731000000|2025-10-29 09:43:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|132
1761731010000|2025-10-29 09:43:30|||||||||68
1761731020000|2025-10-29 09:43:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1761731060000|2025-10-29 09:44:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|72
1761731090000|2025-10-29 09:44:50|||||||||11
1761731100000|2025-10-29 09:45:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1761731120000|2025-10-29 09:45:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|143
1761731130000|2025-10-29 09:45:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|32
1761731140000|2025-10-29 09:45:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|26
1761731150000|2025-10-29 09:45:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1761731160000|2025-10-29 09:46:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1761731200000|2025-10-29 09:46:40|||||||||17
1761731260000|2025-10-29 09:47:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|18
1761731290000|2025-10-29 09:48:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1761731300000|2025-10-29 09:48:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|57
1761731310000|2025-10-29 09:48:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|9
1761731320000|2025-10-29 09:48:40|||||||||1
1761731350000|2025-10-29 09:49:10|||||||||1
1761731390000|2025-10-29 09:49:50|||||||||7
1761731400000|2025-10-29 09:50:00|||||||||3
1761731410000|2025-10-29 09:50:10|||||||||3
1761731470000|2025-10-29 09:51:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1761731500000|2025-10-29 09:51:40|||||||||500
1761731510000|2025-10-29 09:51:50|||||||||100
1761731560000|2025-10-29 09:52:40|||||||||1
1761731580000|2025-10-29 09:53:00|||||||||202
1761731600000|2025-10-29 09:53:20|||||||||1
1761731630000|2025-10-29 09:53:50|||||||||1
1761731660000|2025-10-29 09:54:20|||||||||1
1761731690000|2025-10-29 09:54:50|||||||||6
1761731710000|2025-10-29 09:55:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|49
1761731730000|2025-10-29 09:55:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|229
1761731740000|2025-10-29 09:55:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|112
1761731760000|2025-10-29 09:56:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|147
1761731780000|2025-10-29 09:56:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|10
1761731790000|2025-10-29 09:56:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1761731820000|2025-10-29 09:57:00|||||||||6
1761731860000|2025-10-29 09:57:40|||||||||12
1761731880000|2025-10-29 09:58:00|||||||||8
1761731890000|2025-10-29 09:58:10|||||||||2
1761731930000|2025-10-29 09:58:50|||||||||185
1761731940000|2025-10-29 09:59:00|||||||||4
1761731970000|2025-10-29 09:59:30|||||||||1
1761731980000|2025-10-29 09:59:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1761732030000|2025-10-29 10:00:30|||||||||4
1761732130000|2025-10-29 10:02:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1761732140000|2025-10-29 10:02:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|64
1761732180000|2025-10-29 10:03:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|20
1761732200000|2025-10-29 10:03:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1761732210000|2025-10-29 10:03:30|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|19
1761732220000|2025-10-29 10:03:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1761732230000|2025-10-29 10:03:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|35
1761732320000|2025-10-29 10:05:20|||||||||1
1761732390000|2025-10-29 10:06:30|||||||||1
1761732410000|2025-10-29 10:06:50|||||||||2
1761732460000|2025-10-29 10:07:40|||||||||17
1761732480000|2025-10-29 10:08:00|||||||||1
1761732490000|2025-10-29 10:08:10|||||||||4
1761732500000|2025-10-29 10:08:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1761732610000|2025-10-29 10:10:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|75
1761732720000|2025-10-29 10:12:00|||||||||1
1761732740000|2025-10-29 10:12:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|108
1761732810000|2025-10-29 10:13:30|||||||||101
1761732880000|2025-10-29 10:14:40|||||||||34
1761732980000|2025-10-29 10:16:20|||||||||10
1761733020000|2025-10-29 10:17:00|||||||||7
1761733030000|2025-10-29 10:17:10|||||||||17
1761733040000|2025-10-29 10:17:20|10434|10432|10434|10432|10434|10432|10434|10432|58
1761733050000|2025-10-29 10:17:30|||||||||1
1761733080000|2025-10-29 10:18:00|||||||||1
1761733220000|2025-10-29 10:20:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|239
1761733230000|2025-10-29 10:20:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|48
1761733290000|2025-10-29 10:21:30|||||||||8
1761733300000|2025-10-29 10:21:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|954
1761733310000|2025-10-29 10:21:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|53
1761733320000|2025-10-29 10:22:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|75
1761733330000|2025-10-29 10:22:10|||||||||2
1761733340000|2025-10-29 10:22:20|||||||||144
1761733400000|2025-10-29 10:23:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|368
1761733420000|2025-10-29 10:23:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1761733430000|2025-10-29 10:23:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|42
1761733450000|2025-10-29 10:24:10|||||||||4
1761733490000|2025-10-29 10:24:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1761733660000|2025-10-29 10:27:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|408
1761733800000|2025-10-29 10:30:00|||||||||17
1761733870000|2025-10-29 10:31:10|||||||||12
1761733880000|2025-10-29 10:31:20|10434|10432|10434|10432|10434|10432|10434|10432|97
1761733890000|2025-10-29 10:31:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|315
1761733900000|2025-10-29 10:31:40|||||||||25
1761733920000|2025-10-29 10:32:00|10434|10432|10434|10432|10434|10432|10434|10432|69
1761733960000|2025-10-29 10:32:40|||||||||3
1761734000000|2025-10-29 10:33:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|42
1761734030000|2025-10-29 10:33:50|10434|10432|10434|10432|10434|10432|10434|10432|51
1761734080000|2025-10-29 10:34:40|||||||||107
1761734090000|2025-10-29 10:34:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|24
1761734130000|2025-10-29 10:35:30|10434|10432|10434|10432|10434|10432|10434|10432|58
1761734160000|2025-10-29 10:36:00|||||||||1
1761734180000|2025-10-29 10:36:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|344
1761734210000|2025-10-29 10:36:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|67
1761734260000|2025-10-29 10:37:40|||||||||2
1761734610000|2025-10-29 10:43:30|||||||||1
1761734640000|2025-10-29 10:44:00|||||||||1
1761734760000|2025-10-29 10:46:00|||||||||2
1761734830000|2025-10-29 10:47:10|||||||||1
1761734970000|2025-10-29 10:49:30|||||||||1
1761734980000|2025-10-29 10:49:40|||||||||2
1761735220000|2025-10-29 10:53:40|||||||||1
1761735230000|2025-10-29 10:53:50|||||||||1
1761735240000|2025-10-29 10:54:00|||||||||1
1761735300000|2025-10-29 10:55:00|||||||||5
1761735310000|2025-10-29 10:55:10|||||||||15
1761735400000|2025-10-29 10:56:40|||||||||270
1761735410000|2025-10-29 10:56:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|274
1761735420000|2025-10-29 10:57:00|||||||||21
1761735430000|2025-10-29 10:57:10|||||||||23
1761735440000|2025-10-29 10:57:20|||||||||7
1761735450000|2025-10-29 10:57:30|||||||||2
1761735470000|2025-10-29 10:57:50|||||||||5
1761735560000|2025-10-29 10:59:20|||||||||1
1761735650000|2025-10-29 11:00:50|||||||||61
1761735660000|2025-10-29 11:01:00|||||||||1
1761735840000|2025-10-29 11:04:00|||||||||12
1761735850000|2025-10-29 11:04:10|||||||||5
1761736020000|2025-10-29 11:07:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|314
1761736040000|2025-10-29 11:07:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|47
1761736050000|2025-10-29 11:07:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1761736110000|2025-10-29 11:08:30|||||||||5
1761736120000|2025-10-29 11:08:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1761736130000|2025-10-29 11:08:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1761736140000|2025-10-29 11:09:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|24
1761736150000|2025-10-29 11:09:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|34
1761736170000|2025-10-29 11:09:30|||||||||10
1761736260000|2025-10-29 11:11:00|||||||||8
1761736270000|2025-10-29 11:11:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|31
1761736280000|2025-10-29 11:11:20|||||||||58
1761736290000|2025-10-29 11:11:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|63
1761736480000|2025-10-29 11:14:40|||||||||1
1761736490000|2025-10-29 11:14:50|||||||||2
1761736700000|2025-10-29 11:18:20|||||||||10
1761736710000|2025-10-29 11:18:30|||||||||10
1761736730000|2025-10-29 11:18:50|||||||||319
1761736740000|2025-10-29 11:19:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|112
1761736750000|2025-10-29 11:19:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|127
1761736760000|2025-10-29 11:19:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1761736780000|2025-10-29 11:19:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|90
1761736790000|2025-10-29 11:19:50|||||||||14
1761736830000|2025-10-29 11:20:30|||||||||34
1761736860000|2025-10-29 11:21:00|||||||||8
1761736910000|2025-10-29 11:21:50|||||||||150
1761736930000|2025-10-29 11:22:10|||||||||20
1761736940000|2025-10-29 11:22:20|||||||||4
1761736970000|2025-10-29 11:22:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|381
1761736980000|2025-10-29 11:23:00|||||||||22
1761737000000|2025-10-29 11:23:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|162
1761737010000|2025-10-29 11:23:30|||||||||6
1761737050000|2025-10-29 11:24:10|||||||||24
1761737060000|2025-10-29 11:24:20|||||||||6
1761737070000|2025-10-29 11:24:30|||||||||5
1761737090000|2025-10-29 11:24:50|||||||||6
1761737100000|2025-10-29 11:25:00|||||||||20
1761737120000|2025-10-29 11:25:20|||||||||1
1761737140000|2025-10-29 11:25:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|437
1761737320000|2025-10-29 11:28:40|||||||||2
1761737330000|2025-10-29 11:28:50|||||||||119
1761737340000|2025-10-29 11:29:00|||||||||2
1761737360000|2025-10-29 11:29:20|||||||||1
1761737370000|2025-10-29 11:29:30|||||||||31
1761737380000|2025-10-29 11:29:40|||||||||1
1761737390000|2025-10-29 11:29:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|15
1761737400000|2025-10-29 11:30:00|||||||||3
1761737420000|2025-10-29 11:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|16
1761737430000|2025-10-29 11:30:30|||||||||7
1761737440000|2025-10-29 11:30:40|||||||||1
1761737450000|2025-10-29 11:30:50|||||||||1
1761737460000|2025-10-29 11:31:00|||||||||1
1761737470000|2025-10-29 11:31:10|||||||||1
1761737480000|2025-10-29 11:31:20|||||||||1
1761737490000|2025-10-29 11:31:30|||||||||1
1761737510000|2025-10-29 11:31:50|||||||||2
1761737520000|2025-10-29 11:32:00|||||||||12
1761737530000|2025-10-29 11:32:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|153
1761737540000|2025-10-29 11:32:20|||||||||36
1761737570000|2025-10-29 11:32:50|||||||||64
1761737640000|2025-10-29 11:34:00|||||||||26
1761737680000|2025-10-29 11:34:40|||||||||1
1761737690000|2025-10-29 11:34:50|||||||||13
1761737710000|2025-10-29 11:35:10|||||||||52
1761737720000|2025-10-29 11:35:20|||||||||9
1761737740000|2025-10-29 11:35:40|||||||||1
1761737770000|2025-10-29 11:36:10|||||||||30
1761737820000|2025-10-29 11:37:00|||||||||12
1761737860000|2025-10-29 11:37:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|31
1761737880000|2025-10-29 11:38:00|||||||||227
1761737920000|2025-10-29 11:38:40|||||||||1
1761737940000|2025-10-29 11:39:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|12
1761737950000|2025-10-29 11:39:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|115
1761737960000|2025-10-29 11:39:20|||||||||2
1761737970000|2025-10-29 11:39:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|53
1761737990000|2025-10-29 11:39:50|||||||||16
1761738000000|2025-10-29 11:40:00|||||||||36
1761738030000|2025-10-29 11:40:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|100
1761738050000|2025-10-29 11:40:50|||||||||2
1761738120000|2025-10-29 11:42:00|||||||||3
1761738140000|2025-10-29 11:42:20|||||||||1
1761738210000|2025-10-29 11:43:30|||||||||30
1761738230000|2025-10-29 11:43:50|||||||||29
1761738240000|2025-10-29 11:44:00|||||||||26
1761738260000|2025-10-29 11:44:20|||||||||25
1761738280000|2025-10-29 11:44:40|||||||||5
1761738300000|2025-10-29 11:45:00|||||||||4
1761738310000|2025-10-29 11:45:10|||||||||159
1761738330000|2025-10-29 11:45:30|||||||||4
1761738340000|2025-10-29 11:45:40|||||||||9
1761738350000|2025-10-29 11:45:50|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|451
1761738360000|2025-10-29 11:46:00|||||||||68
1761738370000|2025-10-29 11:46:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|88
1761738390000|2025-10-29 11:46:30|||||||||4
1761738400000|2025-10-29 11:46:40|||||||||4
1761738420000|2025-10-29 11:47:00|||||||||4
1761738430000|2025-10-29 11:47:10|||||||||4
1761738450000|2025-10-29 11:47:30|||||||||4
1761738460000|2025-10-29 11:47:40|||||||||15
1761738470000|2025-10-29 11:47:50|||||||||37
1761738480000|2025-10-29 11:48:00|||||||||31
1761738490000|2025-10-29 11:48:10|||||||||20
1761738510000|2025-10-29 11:48:30|||||||||38
1761738520000|2025-10-29 11:48:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|771
1761738540000|2025-10-29 11:49:00|||||||||4
1761738550000|2025-10-29 11:49:10|||||||||4
1761738560000|2025-10-29 11:49:20|||||||||9
1761738570000|2025-10-29 11:49:30|||||||||11
1761738580000|2025-10-29 11:49:40|||||||||9
1761738590000|2025-10-29 11:49:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|108
1761738600000|2025-10-29 11:50:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|436
1761738610000|2025-10-29 11:50:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|46
1761738620000|2025-10-29 11:50:20|||||||||34
1761738630000|2025-10-29 11:50:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|151
1761738680000|2025-10-29 11:51:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|192
1761738790000|2025-10-29 11:53:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|146
1761738850000|2025-10-29 11:54:10|||||||||1
1761738860000|2025-10-29 11:54:20|||||||||1053
1761738890000|2025-10-29 11:54:50|||||||||799
1761738920000|2025-10-29 11:55:20|||||||||1
1761738940000|2025-10-29 11:55:40|||||||||167
1761738950000|2025-10-29 11:55:50|||||||||195
1761738960000|2025-10-29 11:56:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|141
1761739000000|2025-10-29 11:56:40|||||||||1
1761739040000|2025-10-29 11:57:20|||||||||13
1761739070000|2025-10-29 11:57:50|||||||||416
1761739130000|2025-10-29 11:58:50|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|41
1761739140000|2025-10-29 11:59:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|137
1761739150000|2025-10-29 11:59:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|28
1761739160000|2025-10-29 11:59:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|170
1761739170000|2025-10-29 11:59:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1761739180000|2025-10-29 11:59:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1761739190000|2025-10-29 11:59:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|14
1761739200000|2025-10-29 12:00:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|86
1761739210000|2025-10-29 12:00:10|||||||||87
1761739260000|2025-10-29 12:01:00|||||||||8
1761739270000|2025-10-29 12:01:10|||||||||11
1761739280000|2025-10-29 12:01:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|516
1761739300000|2025-10-29 12:01:40|||||||||23
1761739310000|2025-10-29 12:01:50|||||||||1
1761739330000|2025-10-29 12:02:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|185
1761739340000|2025-10-29 12:02:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|40
1761739350000|2025-10-29 12:02:30|||||||||1
1761739360000|2025-10-29 12:02:40|||||||||167
1761739370000|2025-10-29 12:02:50|||||||||9
1761739380000|2025-10-29 12:03:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|133
1761739390000|2025-10-29 12:03:10|||||||||3
1761739400000|2025-10-29 12:03:20|||||||||1
1761739420000|2025-10-29 12:03:40|||||||||1
1761739430000|2025-10-29 12:03:50|||||||||10
1761739440000|2025-10-29 12:04:00|||||||||1
1761739450000|2025-10-29 12:04:10|||||||||11
1761739460000|2025-10-29 12:04:20|||||||||76
1761739470000|2025-10-29 12:04:30|||||||||2
1761739480000|2025-10-29 12:04:40|||||||||8
1761739490000|2025-10-29 12:04:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1761739510000|2025-10-29 12:05:10|||||||||2
1761739520000|2025-10-29 12:05:20|||||||||1
1761739530000|2025-10-29 12:05:30|||||||||2
1761739540000|2025-10-29 12:05:40|||||||||1
1761739550000|2025-10-29 12:05:50|||||||||1
1761739560000|2025-10-29 12:06:00|||||||||92
1761739580000|2025-10-29 12:06:20|||||||||36
1761739620000|2025-10-29 12:07:00|||||||||2
1761739680000|2025-10-29 12:08:00|||||||||1
1761739700000|2025-10-29 12:08:20|||||||||60
1761739710000|2025-10-29 12:08:30|||||||||171
1761739720000|2025-10-29 12:08:40|||||||||57
1761739730000|2025-10-29 12:08:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|197
1761739740000|2025-10-29 12:09:00|||||||||2
1761739750000|2025-10-29 12:09:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|136
1761739760000|2025-10-29 12:09:20|||||||||6
1761739770000|2025-10-29 12:09:30|||||||||1
1761739790000|2025-10-29 12:09:50|||||||||10
1761739800000|2025-10-29 12:10:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|243
1761739810000|2025-10-29 12:10:10|||||||||20
1761739820000|2025-10-29 12:10:20|||||||||25
1761739830000|2025-10-29 12:10:30|||||||||4
1761739840000|2025-10-29 12:10:40|||||||||12
1761739850000|2025-10-29 12:10:50|||||||||10
1761739860000|2025-10-29 12:11:00|||||||||28
1761739870000|2025-10-29 12:11:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|118
1761739880000|2025-10-29 12:11:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|153
1761739890000|2025-10-29 12:11:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1761739910000|2025-10-29 12:11:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|62
1761739930000|2025-10-29 12:12:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1761739960000|2025-10-29 12:12:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|35
1761739970000|2025-10-29 12:12:50|||||||||4
1761739980000|2025-10-29 12:13:00|||||||||28
1761740020000|2025-10-29 12:13:40|||||||||6
1761740030000|2025-10-29 12:13:50|||||||||49
1761740060000|2025-10-29 12:14:20|||||||||1
1761740080000|2025-10-29 12:14:40|||||||||1
1761740090000|2025-10-29 12:14:50|||||||||1
1761740130000|2025-10-29 12:15:30|||||||||1
1761740140000|2025-10-29 12:15:40|||||||||2
1761740160000|2025-10-29 12:16:00|||||||||51
1761740180000|2025-10-29 12:16:20|10434|10432|10434|10432|10434|10432|10434|10432|29
1761740190000|2025-10-29 12:16:30|||||||||63
1761740200000|2025-10-29 12:16:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|54
1761740210000|2025-10-29 12:16:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|135
1761740230000|2025-10-29 12:17:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|93
1761740240000|2025-10-29 12:17:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|138
1761740260000|2025-10-29 12:17:40|||||||||4
1761740270000|2025-10-29 12:17:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|188
1761740280000|2025-10-29 12:18:00|||||||||5
1761740350000|2025-10-29 12:19:10|||||||||1
1761740360000|2025-10-29 12:19:20|||||||||2
1761740370000|2025-10-29 12:19:30|||||||||128
1761740380000|2025-10-29 12:19:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|85
1761740400000|2025-10-29 12:20:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|600
1761740410000|2025-10-29 12:20:10|||||||||1
1761740420000|2025-10-29 12:20:20|||||||||1
1761740430000|2025-10-29 12:20:30|||||||||8
1761740450000|2025-10-29 12:20:50|||||||||1
1761740460000|2025-10-29 12:21:00|10434|10432|10434|10432|10434|10432|10434|10432|17
1761740490000|2025-10-29 12:21:30|||||||||25
1761740500000|2025-10-29 12:21:40|||||||||26
1761740510000|2025-10-29 12:21:50|||||||||4
1761740520000|2025-10-29 12:22:00|||||||||2
1761740530000|2025-10-29 12:22:10|||||||||1
1761740540000|2025-10-29 12:22:20|||||||||2
1761740550000|2025-10-29 12:22:30|||||||||3
1761740560000|2025-10-29 12:22:40|||||||||27
1761740570000|2025-10-29 12:22:50|||||||||40
1761740580000|2025-10-29 12:23:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|457
1761740590000|2025-10-29 12:23:10|||||||||2
1761740610000|2025-10-29 12:23:30|||||||||3
1761740620000|2025-10-29 12:23:40|||||||||5
1761740630000|2025-10-29 12:23:50|||||||||78
1761740640000|2025-10-29 12:24:00|||||||||2
1761740650000|2025-10-29 12:24:10|||||||||5
1761740660000|2025-10-29 12:24:20|||||||||2
1761740670000|2025-10-29 12:24:30|||||||||3
1761740680000|2025-10-29 12:24:40|||||||||1
1761740690000|2025-10-29 12:24:50|||||||||4
1761740700000|2025-10-29 12:25:00|||||||||5
1761740710000|2025-10-29 12:25:10|10434|10432|10434|10432|10434|10432|10434|10432|262
1761740720000|2025-10-29 12:25:20|||||||||2
1761740750000|2025-10-29 12:25:50|||||||||148
1761740760000|2025-10-29 12:26:00|||||||||38
1761740780000|2025-10-29 12:26:20|||||||||1
1761740800000|2025-10-29 12:26:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|24
1761740810000|2025-10-29 12:26:50|||||||||14
1761740830000|2025-10-29 12:27:10|||||||||2
1761740850000|2025-10-29 12:27:30|||||||||11
1761740860000|2025-10-29 12:27:40|10434|10432|10434|10432|10434|10432|10434|10432|13
1761740870000|2025-10-29 12:27:50|||||||||6
1761740890000|2025-10-29 12:28:10|||||||||23
1761740900000|2025-10-29 12:28:20|||||||||11
1761740910000|2025-10-29 12:28:30|||||||||1
1761740920000|2025-10-29 12:28:40|||||||||55
1761740930000|2025-10-29 12:28:50|||||||||39
1761740940000|2025-10-29 12:29:00|||||||||10
1761740950000|2025-10-29 12:29:10|||||||||21
1761740960000|2025-10-29 12:29:20|||||||||93
1761740970000|2025-10-29 12:29:30|||||||||59
1761740980000|2025-10-29 12:29:40|||||||||132
1761740990000|2025-10-29 12:29:50|||||||||164
1761741000000|2025-10-29 12:30:00|||||||||1
1761741010000|2025-10-29 12:30:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|55
1761741020000|2025-10-29 12:30:20|||||||||9
1761741030000|2025-10-29 12:30:30|||||||||179
1761741040000|2025-10-29 12:30:40|10434|10432|10434|10432|10434|10432|10434|10432|82
1761741050000|2025-10-29 12:30:50|||||||||1
1761741060000|2025-10-29 12:31:00|||||||||43
1761741090000|2025-10-29 12:31:30|||||||||27
1761741100000|2025-10-29 12:31:40|||||||||40
1761741110000|2025-10-29 12:31:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|42
1761741140000|2025-10-29 12:32:20|||||||||2
1761741170000|2025-10-29 12:32:50|||||||||1
1761741200000|2025-10-29 12:33:20|||||||||2
1761741220000|2025-10-29 12:33:40|||||||||2
1761741240000|2025-10-29 12:34:00|||||||||2
1761741260000|2025-10-29 12:34:20|||||||||4
1761741290000|2025-10-29 12:34:50|||||||||12
1761741300000|2025-10-29 12:35:00|||||||||13
1761741310000|2025-10-29 12:35:10|||||||||41
1761741320000|2025-10-29 12:35:20|||||||||2
1761741330000|2025-10-29 12:35:30|||||||||42
1761741340000|2025-10-29 12:35:40|||||||||1
1761741350000|2025-10-29 12:35:50|||||||||5
1761741360000|2025-10-29 12:36:00|||||||||4
1761741370000|2025-10-29 12:36:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|112
1761741380000|2025-10-29 12:36:20|10434|10432|10434|10432|10434|10432|10434|10432|1183
1761741420000|2025-10-29 12:37:00|||||||||1
1761741430000|2025-10-29 12:37:10|||||||||3
1761741440000|2025-10-29 12:37:20|||||||||6
1761741450000|2025-10-29 12:37:30|||||||||3
1761741460000|2025-10-29 12:37:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|199
1761741470000|2025-10-29 12:37:50|||||||||92
1761741480000|2025-10-29 12:38:00|||||||||76
1761741490000|2025-10-29 12:38:10|||||||||3
1761741500000|2025-10-29 12:38:20|||||||||2
1761741510000|2025-10-29 12:38:30|||||||||9
1761741520000|2025-10-29 12:38:40|||||||||3
1761741530000|2025-10-29 12:38:50|||||||||2
1761741540000|2025-10-29 12:39:00|||||||||463
1761741560000|2025-10-29 12:39:20|10434|10432|10434|10432|10434|10432|10434|10432|111
1761741570000|2025-10-29 12:39:30|||||||||1
1761741580000|2025-10-29 12:39:40|||||||||2
1761741600000|2025-10-29 12:40:00|||||||||54
1761741610000|2025-10-29 12:40:10|||||||||2
1761741620000|2025-10-29 12:40:20|||||||||2
1761741630000|2025-10-29 12:40:30|||||||||3
1761741640000|2025-10-29 12:40:40|||||||||6
1761741650000|2025-10-29 12:40:50|||||||||4
1761741660000|2025-10-29 12:41:00|||||||||3
1761741670000|2025-10-29 12:41:10|||||||||5
1761741680000|2025-10-29 12:41:20|||||||||4
1761741690000|2025-10-29 12:41:30|||||||||5
1761741700000|2025-10-29 12:41:40|||||||||4
1761741710000|2025-10-29 12:41:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1761741720000|2025-10-29 12:42:00|10434|10432|10434|10432|10434|10432|10434|10432|203
1761741740000|2025-10-29 12:42:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|15
1761741750000|2025-10-29 12:42:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|545
1761741760000|2025-10-29 12:42:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|12
1761741770000|2025-10-29 12:42:50|||||||||74
1761741790000|2025-10-29 12:43:10|||||||||2
1761741800000|2025-10-29 12:43:20|||||||||1
1761741820000|2025-10-29 12:43:40|||||||||113
1761741830000|2025-10-29 12:43:50|||||||||6
1761741840000|2025-10-29 12:44:00|||||||||3
1761741850000|2025-10-29 12:44:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|13
1761741870000|2025-10-29 12:44:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|60
1761741910000|2025-10-29 12:45:10|||||||||4
1761741930000|2025-10-29 12:45:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|74
1761741970000|2025-10-29 12:46:10|||||||||3
1761741980000|2025-10-29 12:46:20|||||||||1
1761741990000|2025-10-29 12:46:30|||||||||2
1761742000000|2025-10-29 12:46:40|||||||||5
1761742010000|2025-10-29 12:46:50|||||||||2
1761742020000|2025-10-29 12:47:00|||||||||6
1761742030000|2025-10-29 12:47:10|10434|10432|10434|10432|10434|10432|10434|10432|448
1761742040000|2025-10-29 12:47:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|290
1761742090000|2025-10-29 12:48:10|||||||||1
1761742100000|2025-10-29 12:48:20|||||||||1
1761742110000|2025-10-29 12:48:30|||||||||2
1761742120000|2025-10-29 12:48:40|||||||||62
1761742130000|2025-10-29 12:48:50|||||||||5
1761742140000|2025-10-29 12:49:00|||||||||3
1761742150000|2025-10-29 12:49:10|||||||||2
1761742160000|2025-10-29 12:49:20|||||||||4
1761742170000|2025-10-29 12:49:30|||||||||5
1761742180000|2025-10-29 12:49:40|||||||||3
1761742190000|2025-10-29 12:49:50|||||||||5
1761742200000|2025-10-29 12:50:00|||||||||5
1761742210000|2025-10-29 12:50:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|17
1761742220000|2025-10-29 12:50:20|||||||||2
1761742230000|2025-10-29 12:50:30|||||||||3
1761742240000|2025-10-29 12:50:40|||||||||26
1761742250000|2025-10-29 12:50:50|||||||||2
1761742260000|2025-10-29 12:51:00|||||||||5
1761742270000|2025-10-29 12:51:10|||||||||1
1761742280000|2025-10-29 12:51:20|||||||||5
1761742290000|2025-10-29 12:51:30|||||||||5
1761742300000|2025-10-29 12:51:40|||||||||143
1761742310000|2025-10-29 12:51:50|||||||||9
1761742320000|2025-10-29 12:52:00|||||||||5
1761742330000|2025-10-29 12:52:10|||||||||2
1761742340000|2025-10-29 12:52:20|||||||||6
1761742350000|2025-10-29 12:52:30|||||||||4
1761742360000|2025-10-29 12:52:40|||||||||10
1761742370000|2025-10-29 12:52:50|||||||||4
1761742380000|2025-10-29 12:53:00|||||||||9
1761742390000|2025-10-29 12:53:10|||||||||2
1761742400000|2025-10-29 12:53:20|||||||||5
1761742410000|2025-10-29 12:53:30|||||||||16
1761742430000|2025-10-29 12:53:50|||||||||3
1761742440000|2025-10-29 12:54:00|||||||||14
1761742450000|2025-10-29 12:54:10|||||||||6
1761742460000|2025-10-29 12:54:20|||||||||3
1761742470000|2025-10-29 12:54:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|39
1761742520000|2025-10-29 12:55:20|||||||||1
1761742530000|2025-10-29 12:55:30|||||||||1
1761742550000|2025-10-29 12:55:50|||||||||3
1761742560000|2025-10-29 12:56:00|||||||||3
1761742570000|2025-10-29 12:56:10|||||||||4
1761742580000|2025-10-29 12:56:20|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|129
1761742590000|2025-10-29 12:56:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|21
1761742600000|2025-10-29 12:56:40|||||||||52
1761742610000|2025-10-29 12:56:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|16
1761742620000|2025-10-29 12:57:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|18
1761742630000|2025-10-29 12:57:10|||||||||2
1761742640000|2025-10-29 12:57:20|||||||||221
1761742650000|2025-10-29 12:57:30|||||||||8
1761742680000|2025-10-29 12:58:00|||||||||50
1761742700000|2025-10-29 12:58:20|||||||||26
1761742710000|2025-10-29 12:58:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|49
1761742720000|2025-10-29 12:58:40|||||||||112
1761742740000|2025-10-29 12:59:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1761742760000|2025-10-29 12:59:20|||||||||4
1761742770000|2025-10-29 12:59:30|||||||||12
1761742780000|2025-10-29 12:59:40|||||||||2
1761742790000|2025-10-29 12:59:50|||||||||11
1761742830000|2025-10-29 13:00:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2912
1761742840000|2025-10-29 13:00:40|||||||||13
1761742850000|2025-10-29 13:00:50|||||||||23
1761742860000|2025-10-29 13:01:00|||||||||34
1761742870000|2025-10-29 13:01:10|||||||||968
1761742880000|2025-10-29 13:01:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|6044
1761742900000|2025-10-29 13:01:40|||||||||428
1761742910000|2025-10-29 13:01:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|524
1761742930000|2025-10-29 13:02:10|||||||||49
1761742940000|2025-10-29 13:02:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1761742950000|2025-10-29 13:02:30|||||||||25
1761742960000|2025-10-29 13:02:40|||||||||3
1761742980000|2025-10-29 13:03:00|||||||||2
1761742990000|2025-10-29 13:03:10|||||||||5
1761743000000|2025-10-29 13:03:20|||||||||10
1761743020000|2025-10-29 13:03:40|||||||||11
1761743030000|2025-10-29 13:03:50|||||||||788
1761743040000|2025-10-29 13:04:00|||||||||1620
1761743050000|2025-10-29 13:04:10|||||||||59
1761743060000|2025-10-29 13:04:20|||||||||35
1761743090000|2025-10-29 13:04:50|||||||||1
1761743100000|2025-10-29 13:05:00|||||||||2
1761743110000|2025-10-29 13:05:10|||||||||2
1761743120000|2025-10-29 13:05:20|||||||||8
1761743130000|2025-10-29 13:05:30|||||||||153
1761743140000|2025-10-29 13:05:40|||||||||5
1761743150000|2025-10-29 13:05:50|||||||||14
1761743160000|2025-10-29 13:06:00|||||||||6
1761743170000|2025-10-29 13:06:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|405
1761743180000|2025-10-29 13:06:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|54
1761743220000|2025-10-29 13:07:00|||||||||4
1761743250000|2025-10-29 13:07:30|||||||||4
1761743270000|2025-10-29 13:07:50|||||||||2
1761743280000|2025-10-29 13:08:00|||||||||4
1761743310000|2025-10-29 13:08:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|87
1761743320000|2025-10-29 13:08:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|93
1761743330000|2025-10-29 13:08:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|41
1761743360000|2025-10-29 13:09:20|||||||||5
1761743380000|2025-10-29 13:09:40|||||||||1
1761743410000|2025-10-29 13:10:10|||||||||1
1761743420000|2025-10-29 13:10:20|||||||||5
1761743450000|2025-10-29 13:10:50|||||||||3
1761743470000|2025-10-29 13:11:10|||||||||7
1761743490000|2025-10-29 13:11:30|||||||||5
1761743500000|2025-10-29 13:11:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|188
1761743550000|2025-10-29 13:12:30|||||||||1005
1761743570000|2025-10-29 13:12:50|||||||||49
1761743580000|2025-10-29 13:13:00|||||||||1
1761743590000|2025-10-29 13:13:10|||||||||66
1761743600000|2025-10-29 13:13:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|709
1761743610000|2025-10-29 13:13:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|208
1761743620000|2025-10-29 13:13:40|||||||||66
1761743630000|2025-10-29 13:13:50|||||||||67
1761743640000|2025-10-29 13:14:00|||||||||66
1761743650000|2025-10-29 13:14:10|||||||||153
1761743660000|2025-10-29 13:14:20|||||||||50
1761743670000|2025-10-29 13:14:30|||||||||53
1761743680000|2025-10-29 13:14:40|||||||||53
1761743690000|2025-10-29 13:14:50|||||||||69
1761743700000|2025-10-29 13:15:00|||||||||1
1761743710000|2025-10-29 13:15:10|||||||||58
1761743720000|2025-10-29 13:15:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|112
1761743730000|2025-10-29 13:15:30|||||||||1
1761743740000|2025-10-29 13:15:40|||||||||58
1761743750000|2025-10-29 13:15:50|||||||||56
1761743760000|2025-10-29 13:16:00|||||||||60
1761743780000|2025-10-29 13:16:20|||||||||54
1761743790000|2025-10-29 13:16:30|||||||||80
1761743800000|2025-10-29 13:16:40|||||||||6
1761743810000|2025-10-29 13:16:50|||||||||53
1761743820000|2025-10-29 13:17:00|||||||||53
1761743830000|2025-10-29 13:17:10|||||||||59
1761743840000|2025-10-29 13:17:20|||||||||4
1761743850000|2025-10-29 13:17:30|||||||||173
1761743860000|2025-10-29 13:17:40|||||||||78
1761743870000|2025-10-29 13:17:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|53
1761743880000|2025-10-29 13:18:00|||||||||75
1761743890000|2025-10-29 13:18:10|||||||||55
1761743900000|2025-10-29 13:18:20|||||||||54
1761743910000|2025-10-29 13:18:30|||||||||1
1761743920000|2025-10-29 13:18:40|||||||||55
1761743930000|2025-10-29 13:18:50|||||||||54
1761743940000|2025-10-29 13:19:00|||||||||32
1761743950000|2025-10-29 13:19:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|1038
1761743960000|2025-10-29 13:19:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|30
1761743970000|2025-10-29 13:19:30|||||||||5
1761743980000|2025-10-29 13:19:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|63
1761743990000|2025-10-29 13:19:50|||||||||50
1761744000000|2025-10-29 13:20:00|||||||||53
1761744020000|2025-10-29 13:20:20|||||||||53
1761744030000|2025-10-29 13:20:30|||||||||129
1761744040000|2025-10-29 13:20:40|||||||||58
1761744050000|2025-10-29 13:20:50|||||||||537
1761744060000|2025-10-29 13:21:00|||||||||53
1761744070000|2025-10-29 13:21:10|||||||||59
1761744080000|2025-10-29 13:21:20|||||||||64
1761744090000|2025-10-29 13:21:30|||||||||52
1761744100000|2025-10-29 13:21:40|||||||||53
1761744110000|2025-10-29 13:21:50|||||||||54
1761744120000|2025-10-29 13:22:00|||||||||2
1761744130000|2025-10-29 13:22:10|||||||||53
1761744140000|2025-10-29 13:22:20|||||||||58
1761744160000|2025-10-29 13:22:40|||||||||54
1761744170000|2025-10-29 13:22:50|||||||||59
1761744180000|2025-10-29 13:23:00|||||||||284
1761744190000|2025-10-29 13:23:10|||||||||2
1761744200000|2025-10-29 13:23:20|||||||||62
1761744210000|2025-10-29 13:23:30|||||||||53
1761744220000|2025-10-29 13:23:40|||||||||4
1761744230000|2025-10-29 13:23:50|||||||||67
1761744240000|2025-10-29 13:24:00|||||||||63
1761744250000|2025-10-29 13:24:10|||||||||55
1761744260000|2025-10-29 13:24:20|||||||||1
1761744270000|2025-10-29 13:24:30|||||||||54
1761744280000|2025-10-29 13:24:40|||||||||53
1761744290000|2025-10-29 13:24:50|||||||||61
1761744300000|2025-10-29 13:25:00|||||||||7
1761744310000|2025-10-29 13:25:10|||||||||15
1761744320000|2025-10-29 13:25:20|||||||||3
1761744330000|2025-10-29 13:25:30|||||||||5
1761744340000|2025-10-29 13:25:40|||||||||1
1761744350000|2025-10-29 13:25:50|||||||||6
1761744360000|2025-10-29 13:26:00|||||||||2
1761744390000|2025-10-29 13:26:30|||||||||1
1761744400000|2025-10-29 13:26:40|||||||||4
1761744410000|2025-10-29 13:26:50|||||||||1
1761744430000|2025-10-29 13:27:10|||||||||1
1761744440000|2025-10-29 13:27:20|||||||||4
1761744450000|2025-10-29 13:27:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|826
1761744460000|2025-10-29 13:27:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|2979
1761744480000|2025-10-29 13:28:00|||||||||1
1761744490000|2025-10-29 13:28:10|||||||||1
1761744500000|2025-10-29 13:28:20|||||||||10
1761744510000|2025-10-29 13:28:30|||||||||1
1761744520000|2025-10-29 13:28:40|||||||||1
1761744530000|2025-10-29 13:28:50|||||||||10
1761744540000|2025-10-29 13:29:00|||||||||3
1761744550000|2025-10-29 13:29:10|||||||||1
1761744570000|2025-10-29 13:29:30|||||||||1
1761744580000|2025-10-29 13:29:40|||||||||73
1761744590000|2025-10-29 13:29:50|||||||||5
1761744600000|2025-10-29 13:30:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|157
1761744610000|2025-10-29 13:30:10|||||||||1
1761744620000|2025-10-29 13:30:20|||||||||1
1761744630000|2025-10-29 13:30:30|||||||||3
1761744640000|2025-10-29 13:30:40|10436|10434|10436|10434|10436|10434|10436|10434|2965
1761744660000|2025-10-29 13:31:00|||||||||79
1761744670000|2025-10-29 13:31:10|||||||||5
1761744680000|2025-10-29 13:31:20|||||||||3
1761744690000|2025-10-29 13:31:30|||||||||567
1761744710000|2025-10-29 13:31:50|||||||||1
1761744730000|2025-10-29 13:32:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1761744740000|2025-10-29 13:32:20|||||||||9
1761744780000|2025-10-29 13:33:00|||||||||12
1761744790000|2025-10-29 13:33:10|||||||||8
1761744810000|2025-10-29 13:33:30|||||||||2
1761744820000|2025-10-29 13:33:40|||||||||4
1761744830000|2025-10-29 13:33:50|||||||||1
1761744840000|2025-10-29 13:34:00|||||||||103
1761744850000|2025-10-29 13:34:10|||||||||118
1761744860000|2025-10-29 13:34:20|||||||||6
1761744870000|2025-10-29 13:34:30|||||||||2
1761744880000|2025-10-29 13:34:40|||||||||1
1761744890000|2025-10-29 13:34:50|||||||||3
1761744900000|2025-10-29 13:35:00|||||||||5
1761744910000|2025-10-29 13:35:10|||||||||35
1761744920000|2025-10-29 13:35:20|||||||||265
1761744940000|2025-10-29 13:35:40|||||||||3
1761744960000|2025-10-29 13:36:00|10436|10434|10436|10434|10436|10434|10436|10434|364
1761744970000|2025-10-29 13:36:10|||||||||60
1761745000000|2025-10-29 13:36:40|||||||||17
1761745010000|2025-10-29 13:36:50|||||||||281
1761745030000|2025-10-29 13:37:10|||||||||77
1761745040000|2025-10-29 13:37:20|||||||||1
1761745050000|2025-10-29 13:37:30|||||||||50
1761745060000|2025-10-29 13:37:40|||||||||24
1761745080000|2025-10-29 13:38:00|||||||||2
1761745120000|2025-10-29 13:38:40|||||||||1
1761745130000|2025-10-29 13:38:50|||||||||4
1761745140000|2025-10-29 13:39:00|||||||||2
1761745160000|2025-10-29 13:39:20|||||||||1
1761745170000|2025-10-29 13:39:30|||||||||6
1761745180000|2025-10-29 13:39:40|||||||||1
1761745190000|2025-10-29 13:39:50|||||||||8
1761745200000|2025-10-29 13:40:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|320
1761745210000|2025-10-29 13:40:10|||||||||152
1761745220000|2025-10-29 13:40:20|10436|10434|10436|10434|10436|10434|10436|10434|177
1761745230000|2025-10-29 13:40:30|||||||||46
1761745240000|2025-10-29 13:40:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|84
1761745270000|2025-10-29 13:41:10|||||||||108
1761745280000|2025-10-29 13:41:20|||||||||24
1761745290000|2025-10-29 13:41:30|10436|10434|10436|10434|10436|10434|10436|10434|340
1761745300000|2025-10-29 13:41:40|||||||||2
1761745310000|2025-10-29 13:41:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|172
1761745350000|2025-10-29 13:42:30|||||||||4
1761745360000|2025-10-29 13:42:40|||||||||9
1761745370000|2025-10-29 13:42:50|||||||||26
1761745380000|2025-10-29 13:43:00|||||||||318
1761745390000|2025-10-29 13:43:10|||||||||2
1761745400000|2025-10-29 13:43:20|||||||||1
1761745410000|2025-10-29 13:43:30|||||||||1
1761745420000|2025-10-29 13:43:40|||||||||2
1761745430000|2025-10-29 13:43:50|||||||||1
1761745440000|2025-10-29 13:44:00|||||||||6
1761745450000|2025-10-29 13:44:10|||||||||1
1761745460000|2025-10-29 13:44:20|||||||||3
1761745470000|2025-10-29 13:44:30|||||||||876
1761745480000|2025-10-29 13:44:40|||||||||1
1761745490000|2025-10-29 13:44:50|||||||||2
1761745500000|2025-10-29 13:45:00|||||||||30
1761745510000|2025-10-29 13:45:10|||||||||145
1761745520000|2025-10-29 13:45:20|||||||||5
1761745530000|2025-10-29 13:45:30|10436|10434|10436|10434|10436|10434|10436|10434|228
1761745540000|2025-10-29 13:45:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|130
1761745550000|2025-10-29 13:45:50|||||||||1
1761745560000|2025-10-29 13:46:00|||||||||5
1761745570000|2025-10-29 13:46:10|||||||||516
1761745580000|2025-10-29 13:46:20|||||||||1
1761745590000|2025-10-29 13:46:30|||||||||168
1761745600000|2025-10-29 13:46:40|||||||||25
1761745610000|2025-10-29 13:46:50|||||||||9
1761745620000|2025-10-29 13:47:00|||||||||19
1761745630000|2025-10-29 13:47:10|||||||||1
1761745640000|2025-10-29 13:47:20|||||||||2
1761745650000|2025-10-29 13:47:30|||||||||5
1761745660000|2025-10-29 13:47:40|||||||||2
1761745670000|2025-10-29 13:47:50|||||||||22
1761745680000|2025-10-29 13:48:00|||||||||17
1761745690000|2025-10-29 13:48:10|||||||||35
1761745700000|2025-10-29 13:48:20|||||||||9
1761745720000|2025-10-29 13:48:40|||||||||10
1761745730000|2025-10-29 13:48:50|||||||||19
1761745740000|2025-10-29 13:49:00|||||||||500
1761745770000|2025-10-29 13:49:30|||||||||127
1761745780000|2025-10-29 13:49:40|||||||||108
1761745800000|2025-10-29 13:50:00|||||||||22
1761745810000|2025-10-29 13:50:10|||||||||145
1761745820000|2025-10-29 13:50:20|||||||||74
1761745830000|2025-10-29 13:50:30|||||||||33
1761745840000|2025-10-29 13:50:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|291
1761745870000|2025-10-29 13:51:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|54
1761745880000|2025-10-29 13:51:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|72
1761745890000|2025-10-29 13:51:30|||||||||93
1761745900000|2025-10-29 13:51:40|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|67
1761745920000|2025-10-29 13:52:00|||||||||52
1761745940000|2025-10-29 13:52:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|109
1761745960000|2025-10-29 13:52:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1761745980000|2025-10-29 13:53:00|||||||||21
1761745990000|2025-10-29 13:53:10|||||||||1
1761746050000|2025-10-29 13:54:10|||||||||2
1761746060000|2025-10-29 13:54:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|309
1761746070000|2025-10-29 13:54:30|||||||||1
1761746080000|2025-10-29 13:54:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|43
1761746090000|2025-10-29 13:54:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|19
1761746100000|2025-10-29 13:55:00|||||||||97
1761746110000|2025-10-29 13:55:10|||||||||350
1761746120000|2025-10-29 13:55:20|||||||||1
1761746140000|2025-10-29 13:55:40|||||||||133
1761746150000|2025-10-29 13:55:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|80
1761746160000|2025-10-29 13:56:00|||||||||10
1761746170000|2025-10-29 13:56:10|||||||||76
1761746210000|2025-10-29 13:56:50|||||||||6
1761746220000|2025-10-29 13:57:00|||||||||166
1761746230000|2025-10-29 13:57:10|||||||||8
1761746240000|2025-10-29 13:57:20|||||||||1
1761746250000|2025-10-29 13:57:30|||||||||74
1761746260000|2025-10-29 13:57:40|||||||||193
1761746270000|2025-10-29 13:57:50|||||||||49
1761746280000|2025-10-29 13:58:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|102
1761746290000|2025-10-29 13:58:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|28
1761746300000|2025-10-29 13:58:20|||||||||2
1761746310000|2025-10-29 13:58:30|||||||||194
1761746330000|2025-10-29 13:58:50|||||||||25
1761746350000|2025-10-29 13:59:10|||||||||3
1761746370000|2025-10-29 13:59:30|||||||||112
1761746380000|2025-10-29 13:59:40|||||||||5
1761746390000|2025-10-29 13:59:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|648
1761746400000|2025-10-29 14:00:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|107
1761746410000|2025-10-29 14:00:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|163
1761746430000|2025-10-29 14:00:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|198
1761746440000|2025-10-29 14:00:40|||||||||40
1761746450000|2025-10-29 14:00:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1761746460000|2025-10-29 14:01:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1761746480000|2025-10-29 14:01:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|499
1761746490000|2025-10-29 14:01:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|92
1761746500000|2025-10-29 14:01:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|96
1761746520000|2025-10-29 14:02:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|139
1761746530000|2025-10-29 14:02:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|74
1761746550000|2025-10-29 14:02:30|||||||||18
1761746570000|2025-10-29 14:02:50|||||||||1
1761746600000|2025-10-29 14:03:20|||||||||2
1761746610000|2025-10-29 14:03:30|||||||||1
1761746620000|2025-10-29 14:03:40|||||||||14
1761746640000|2025-10-29 14:04:00|||||||||5
1761746650000|2025-10-29 14:04:10|||||||||259
1761746660000|2025-10-29 14:04:20|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|297
1761746670000|2025-10-29 14:04:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|51
1761746690000|2025-10-29 14:04:50|||||||||171
1761746700000|2025-10-29 14:05:00|||||||||20
1761746710000|2025-10-29 14:05:10|||||||||36
1761746720000|2025-10-29 14:05:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|639
1761746760000|2025-10-29 14:06:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|116
1761746790000|2025-10-29 14:06:30|||||||||2
1761746810000|2025-10-29 14:06:50|||||||||7
1761746820000|2025-10-29 14:07:00|||||||||7
1761746860000|2025-10-29 14:07:40|||||||||2
1761746870000|2025-10-29 14:07:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|185
1761746890000|2025-10-29 14:08:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|95
1761746910000|2025-10-29 14:08:30|||||||||1
1761746920000|2025-10-29 14:08:40|||||||||1
1761746940000|2025-10-29 14:09:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|369
1761746950000|2025-10-29 14:09:10|10434|10432|10434|10432|10434|10432|10434|10432|147
1761746960000|2025-10-29 14:09:20|||||||||51
1761746970000|2025-10-29 14:09:30|||||||||2
1761746980000|2025-10-29 14:09:40|||||||||3
1761746990000|2025-10-29 14:09:50|||||||||1
1761747000000|2025-10-29 14:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|134
1761747010000|2025-10-29 14:10:10|||||||||22
1761747020000|2025-10-29 14:10:20|||||||||9
1761747030000|2025-10-29 14:10:30|||||||||3
1761747040000|2025-10-29 14:10:40|||||||||2
1761747050000|2025-10-29 14:10:50|||||||||1
1761747060000|2025-10-29 14:11:00|||||||||2
1761747070000|2025-10-29 14:11:10|||||||||5
1761747080000|2025-10-29 14:11:20|||||||||2
1761747090000|2025-10-29 14:11:30|||||||||11
1761747100000|2025-10-29 14:11:40|||||||||2
1761747120000|2025-10-29 14:12:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|499
1761747130000|2025-10-29 14:12:10|||||||||31
1761747140000|2025-10-29 14:12:20|10434|10432|10434|10432|10434|10432|10434|10432|194
1761747150000|2025-10-29 14:12:30|||||||||53
1761747160000|2025-10-29 14:12:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1761747180000|2025-10-29 14:13:00|||||||||69
1761747190000|2025-10-29 14:13:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|251
1761747200000|2025-10-29 14:13:20|||||||||211
1761747220000|2025-10-29 14:13:40|||||||||1
1761747250000|2025-10-29 14:14:10|||||||||482
1761747260000|2025-10-29 14:14:20|||||||||1
1761747280000|2025-10-29 14:14:40|||||||||2
1761747300000|2025-10-29 14:15:00|||||||||22
1761747310000|2025-10-29 14:15:10|||||||||8
1761747330000|2025-10-29 14:15:30|||||||||10
1761747340000|2025-10-29 14:15:40|||||||||2
1761747350000|2025-10-29 14:15:50|||||||||34
1761747360000|2025-10-29 14:16:00|||||||||233
1761747370000|2025-10-29 14:16:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|367
1761747380000|2025-10-29 14:16:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|112
1761747420000|2025-10-29 14:17:00|||||||||2
1761747430000|2025-10-29 14:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|300
1761747440000|2025-10-29 14:17:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|994
1761747470000|2025-10-29 14:17:50|||||||||67
1761747480000|2025-10-29 14:18:00|||||||||2
1761747530000|2025-10-29 14:18:50|||||||||414
1761747580000|2025-10-29 14:19:40|||||||||5
1761747600000|2025-10-29 14:20:00|||||||||18
1761747610000|2025-10-29 14:20:10|||||||||107
1761747630000|2025-10-29 14:20:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|280
1761747640000|2025-10-29 14:20:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1761747650000|2025-10-29 14:20:50|||||||||16
1761747660000|2025-10-29 14:21:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1761747740000|2025-10-29 14:22:20|||||||||1
1761747760000|2025-10-29 14:22:40|||||||||102
1761747770000|2025-10-29 14:22:50|||||||||36
1761747790000|2025-10-29 14:23:10|||||||||33
1761747800000|2025-10-29 14:23:20|||||||||3
1761747810000|2025-10-29 14:23:30|||||||||2
1761747840000|2025-10-29 14:24:00|||||||||2
1761747850000|2025-10-29 14:24:10|||||||||5
1761747880000|2025-10-29 14:24:40|||||||||2
1761747900000|2025-10-29 14:25:00|||||||||1
1761747910000|2025-10-29 14:25:10|||||||||4
1761747920000|2025-10-29 14:25:20|||||||||2
1761747930000|2025-10-29 14:25:30|||||||||1
1761747950000|2025-10-29 14:25:50|||||||||4
1761747960000|2025-10-29 14:26:00|||||||||1
1761747970000|2025-10-29 14:26:10|||||||||11
1761747990000|2025-10-29 14:26:30|||||||||84
1761748010000|2025-10-29 14:26:50|10434|10432|10434|10432|10434|10432|10434|10432|53
1761748050000|2025-10-29 14:27:30|||||||||1
1761748080000|2025-10-29 14:28:00|||||||||10
1761748090000|2025-10-29 14:28:10|||||||||4
1761748110000|2025-10-29 14:28:30|||||||||1
1761748120000|2025-10-29 14:28:40|||||||||22
1761748130000|2025-10-29 14:28:50|||||||||2
1761748140000|2025-10-29 14:29:00|||||||||10
1761748150000|2025-10-29 14:29:10|||||||||6
1761748160000|2025-10-29 14:29:20|||||||||60
1761748180000|2025-10-29 14:29:40|||||||||61
1761748200000|2025-10-29 14:30:00|||||||||44
1761748210000|2025-10-29 14:30:10|||||||||212
1761748220000|2025-10-29 14:30:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|85
1761748230000|2025-10-29 14:30:30|10434|10432|10434|10432|10434|10432|10434|10432|184
1761748250000|2025-10-29 14:30:50|||||||||2
1761748260000|2025-10-29 14:31:00|||||||||1
1761748270000|2025-10-29 14:31:10|||||||||213
1761748280000|2025-10-29 14:31:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|698
1761748290000|2025-10-29 14:31:30|||||||||3
1761748310000|2025-10-29 14:31:50|||||||||2
1761748320000|2025-10-29 14:32:00|||||||||2
1761748390000|2025-10-29 14:33:10|||||||||64
1761748400000|2025-10-29 14:33:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1761748410000|2025-10-29 14:33:30|||||||||3
1761748440000|2025-10-29 14:34:00|||||||||1
1761748450000|2025-10-29 14:34:10|||||||||1
1761748470000|2025-10-29 14:34:30|||||||||1
1761748500000|2025-10-29 14:35:00|||||||||2
1761748510000|2025-10-29 14:35:10|||||||||1
1761748540000|2025-10-29 14:35:40|10434|10432|10434|10432|10434|10432|10434|10432|83
1761748570000|2025-10-29 14:36:10|||||||||2
1761748590000|2025-10-29 14:36:30|||||||||1
1761748610000|2025-10-29 14:36:50|||||||||37
1761748630000|2025-10-29 14:37:10|||||||||44
1761748650000|2025-10-29 14:37:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|92
1761748670000|2025-10-29 14:37:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|370
1761748730000|2025-10-29 14:38:50|||||||||61
1761748740000|2025-10-29 14:39:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|328
1761748780000|2025-10-29 14:39:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|193
1761748790000|2025-10-29 14:39:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|128
1761748800000|2025-10-29 14:40:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|45
1761748810000|2025-10-29 14:40:10|||||||||250
1761748830000|2025-10-29 14:40:30|||||||||39
1761748840000|2025-10-29 14:40:40|||||||||2
1761748850000|2025-10-29 14:40:50|||||||||7
1761748860000|2025-10-29 14:41:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|46
1761748870000|2025-10-29 14:41:10|10434|10432|10434|10432|10434|10432|10434|10432|28
1761748900000|2025-10-29 14:41:40|||||||||10
1761748910000|2025-10-29 14:41:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|30
1761748960000|2025-10-29 14:42:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|362
1761748980000|2025-10-29 14:43:00|||||||||28
1761749000000|2025-10-29 14:43:20|||||||||1
1761749050000|2025-10-29 14:44:10|||||||||5
1761749080000|2025-10-29 14:44:40|||||||||5
1761749100000|2025-10-29 14:45:00|||||||||1
1761749120000|2025-10-29 14:45:20|||||||||141
1761749130000|2025-10-29 14:45:30|10434|10432|10434|10432|10434|10432|10434|10432|38
1761749150000|2025-10-29 14:45:50|||||||||121
1761749170000|2025-10-29 14:46:10|||||||||1
1761749180000|2025-10-29 14:46:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|159
1761749190000|2025-10-29 14:46:30|10434|10432|10434|10432|10434|10432|10434|10432|24
1761749200000|2025-10-29 14:46:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1761749210000|2025-10-29 14:46:50|10434|10432|10434|10432|10434|10432|10434|10432|5
1761749220000|2025-10-29 14:47:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1761749230000|2025-10-29 14:47:10|10434|10432|10434|10432|10434|10432|10434|10432|23
1761749240000|2025-10-29 14:47:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|281
1761749270000|2025-10-29 14:47:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|90
1761749280000|2025-10-29 14:48:00|||||||||69
1761749290000|2025-10-29 14:48:10|||||||||1
1761749310000|2025-10-29 14:48:30|||||||||3
1761749320000|2025-10-29 14:48:40|10434|10432|10434|10432|10434|10432|10434|10432|4
1761749350000|2025-10-29 14:49:10|||||||||1
1761749380000|2025-10-29 14:49:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1761749390000|2025-10-29 14:49:50|||||||||200
1761749420000|2025-10-29 14:50:20|||||||||1
1761749450000|2025-10-29 14:50:50|||||||||1
1761749490000|2025-10-29 14:51:30|||||||||2
1761749500000|2025-10-29 14:51:40|10434|10432|10434|10432|10434|10432|10434|10432|14
1761749530000|2025-10-29 14:52:10|||||||||32
1761749550000|2025-10-29 14:52:30|||||||||3
1761749560000|2025-10-29 14:52:40|||||||||25
1761749570000|2025-10-29 14:52:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|127
1761749590000|2025-10-29 14:53:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|63
1761749600000|2025-10-29 14:53:20|10434|10432|10434|10432|10434|10432|10434|10432|67
1761749610000|2025-10-29 14:53:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1761749620000|2025-10-29 14:53:40|||||||||5
1761749630000|2025-10-29 14:53:50|10434|10432|10434|10432|10434|10432|10434|10432|57
1761749660000|2025-10-29 14:54:20|||||||||3
1761749680000|2025-10-29 14:54:40|||||||||2
1761749700000|2025-10-29 14:55:00|||||||||3
1761749710000|2025-10-29 14:55:10|||||||||18
1761749720000|2025-10-29 14:55:20|||||||||85
1761749730000|2025-10-29 14:55:30|||||||||3
1761749740000|2025-10-29 14:55:40|||||||||4
1761749780000|2025-10-29 14:56:20|||||||||10
1761749800000|2025-10-29 14:56:40|||||||||10
1761749810000|2025-10-29 14:56:50|||||||||2
1761749820000|2025-10-29 14:57:00|||||||||33
1761749830000|2025-10-29 14:57:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|161
1761749840000|2025-10-29 14:57:20|||||||||3
1761749850000|2025-10-29 14:57:30|||||||||1
1761749880000|2025-10-29 14:58:00|||||||||1
1761749910000|2025-10-29 14:58:30|||||||||1
1761749920000|2025-10-29 14:58:40|||||||||1
1761749930000|2025-10-29 14:58:50|||||||||175
1761749940000|2025-10-29 14:59:00|10434|10432|10434|10432|10434|10432|10434|10432|102
1761749950000|2025-10-29 14:59:10|||||||||53
1761749960000|2025-10-29 14:59:20|||||||||151
1761749990000|2025-10-29 14:59:50|||||||||10
1761750010000|2025-10-29 15:00:10|||||||||11
1761750020000|2025-10-29 15:00:20|||||||||200
1761750030000|2025-10-29 15:00:30|||||||||2
1761750070000|2025-10-29 15:01:10|||||||||92
1761750090000|2025-10-29 15:01:30|||||||||714
1761750100000|2025-10-29 15:01:40|||||||||228
1761750140000|2025-10-29 15:02:20|||||||||3
1761750150000|2025-10-29 15:02:30|||||||||2
1761750160000|2025-10-29 15:02:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|461
1761750180000|2025-10-29 15:03:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1761750220000|2025-10-29 15:03:40|||||||||12
1761750230000|2025-10-29 15:03:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|2785
1761750240000|2025-10-29 15:04:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|54
1761750260000|2025-10-29 15:04:20|||||||||4
1761750270000|2025-10-29 15:04:30|||||||||8
1761750280000|2025-10-29 15:04:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|85
1761750290000|2025-10-29 15:04:50|||||||||76
1761750300000|2025-10-29 15:05:00|||||||||36
1761750310000|2025-10-29 15:05:10|||||||||5
1761750320000|2025-10-29 15:05:20|||||||||261
1761750350000|2025-10-29 15:05:50|||||||||6
1761750360000|2025-10-29 15:06:00|||||||||8
1761750380000|2025-10-29 15:06:20|||||||||7
1761750400000|2025-10-29 15:06:40|||||||||6
1761750410000|2025-10-29 15:06:50|||||||||11
1761750430000|2025-10-29 15:07:10|||||||||25
1761750440000|2025-10-29 15:07:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|43
1761750480000|2025-10-29 15:08:00|||||||||5
1761750490000|2025-10-29 15:08:10|||||||||76
1761750500000|2025-10-29 15:08:20|||||||||1
1761750510000|2025-10-29 15:08:30|||||||||2
1761750520000|2025-10-29 15:08:40|||||||||5
1761750540000|2025-10-29 15:09:00|||||||||16
1761750550000|2025-10-29 15:09:10|||||||||4
1761750570000|2025-10-29 15:09:30|||||||||3
1761750580000|2025-10-29 15:09:40|||||||||4
1761750590000|2025-10-29 15:09:50|||||||||13
1761750600000|2025-10-29 15:10:00|||||||||22
1761750610000|2025-10-29 15:10:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|752
1761750620000|2025-10-29 15:10:20|||||||||644
1761750630000|2025-10-29 15:10:30|||||||||1
1761750670000|2025-10-29 15:11:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|427
1761750680000|2025-10-29 15:11:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|329
1761750690000|2025-10-29 15:11:30|||||||||1
1761750720000|2025-10-29 15:12:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|280
1761750760000|2025-10-29 15:12:40|||||||||2
1761750770000|2025-10-29 15:12:50|||||||||5
1761750810000|2025-10-29 15:13:30|||||||||1
1761750820000|2025-10-29 15:13:40|||||||||1
1761750840000|2025-10-29 15:14:00|||||||||2
1761750880000|2025-10-29 15:14:40|||||||||4
1761750900000|2025-10-29 15:15:00|||||||||1
1761750920000|2025-10-29 15:15:20|||||||||3
1761750950000|2025-10-29 15:15:50|||||||||1
1761750960000|2025-10-29 15:16:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|117
1761750980000|2025-10-29 15:16:20|||||||||4
1761750990000|2025-10-29 15:16:30|||||||||1
1761751000000|2025-10-29 15:16:40|||||||||1
1761751010000|2025-10-29 15:16:50|||||||||1
1761751020000|2025-10-29 15:17:00|||||||||1
1761751030000|2025-10-29 15:17:10|||||||||3
1761751040000|2025-10-29 15:17:20|||||||||1
1761751050000|2025-10-29 15:17:30|||||||||64
1761751060000|2025-10-29 15:17:40|||||||||49
1761751070000|2025-10-29 15:17:50|||||||||4
1761751080000|2025-10-29 15:18:00|||||||||15
1761751110000|2025-10-29 15:18:30|||||||||212
1761751120000|2025-10-29 15:18:40|||||||||1
1761751170000|2025-10-29 15:19:30|||||||||14
1761751180000|2025-10-29 15:19:40|||||||||1
1761751190000|2025-10-29 15:19:50|||||||||1
1761751240000|2025-10-29 15:20:40|||||||||3
1761751260000|2025-10-29 15:21:00|||||||||4
1761751270000|2025-10-29 15:21:10|||||||||1
1761751280000|2025-10-29 15:21:20|||||||||75
1761751300000|2025-10-29 15:21:40|||||||||10
1761751320000|2025-10-29 15:22:00|||||||||2
1761751350000|2025-10-29 15:22:30|||||||||4
1761751370000|2025-10-29 15:22:50|||||||||4
1761751380000|2025-10-29 15:23:00|||||||||4
1761751400000|2025-10-29 15:23:20|||||||||2
1761751410000|2025-10-29 15:23:30|||||||||9
1761751420000|2025-10-29 15:23:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|412
1761751440000|2025-10-29 15:24:00|||||||||1
1761751450000|2025-10-29 15:24:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|115
1761751510000|2025-10-29 15:25:10|||||||||20
1761751530000|2025-10-29 15:25:30|||||||||9
1761751540000|2025-10-29 15:25:40|||||||||1
1761751570000|2025-10-29 15:26:10|||||||||29
1761751590000|2025-10-29 15:26:30|||||||||52
1761751600000|2025-10-29 15:26:40|||||||||1
1761751610000|2025-10-29 15:26:50|||||||||129
1761751620000|2025-10-29 15:27:00|||||||||39
1761751630000|2025-10-29 15:27:10|||||||||15
1761751660000|2025-10-29 15:27:40|||||||||2
1761751690000|2025-10-29 15:28:10|||||||||90
1761751700000|2025-10-29 15:28:20|||||||||250
1761751740000|2025-10-29 15:29:00|||||||||1
1761751750000|2025-10-29 15:29:10|||||||||962
1761751760000|2025-10-29 15:29:20|||||||||8
1761751780000|2025-10-29 15:29:40|||||||||13
1761751790000|2025-10-29 15:29:50|||||||||4
1761751800000|2025-10-29 15:30:00|||||||||10
1761751810000|2025-10-29 15:30:10|||||||||1
1761751820000|2025-10-29 15:30:20|||||||||4
1761751830000|2025-10-29 15:30:30|||||||||51
1761751840000|2025-10-29 15:30:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|161
1761751860000|2025-10-29 15:31:00|||||||||1
1761751870000|2025-10-29 15:31:10|||||||||1
1761751900000|2025-10-29 15:31:40|||||||||6
1761751910000|2025-10-29 15:31:50|||||||||17
1761751960000|2025-10-29 15:32:40|||||||||4
1761751970000|2025-10-29 15:32:50|||||||||1
1761751980000|2025-10-29 15:33:00|||||||||24
1761752010000|2025-10-29 15:33:30|||||||||5
1761752020000|2025-10-29 15:33:40|||||||||2
1761752050000|2025-10-29 15:34:10|||||||||5
1761752060000|2025-10-29 15:34:20|||||||||312
1761752070000|2025-10-29 15:34:30|||||||||218
1761752080000|2025-10-29 15:34:40|||||||||5
1761752110000|2025-10-29 15:35:10|||||||||1
1761752120000|2025-10-29 15:35:20|||||||||57
1761752130000|2025-10-29 15:35:30|10434|10432|10434|10432|10434|10432|10434|10432|71
1761752140000|2025-10-29 15:35:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|105
1761752170000|2025-10-29 15:36:10|||||||||12
1761752190000|2025-10-29 15:36:30|||||||||3
1761752200000|2025-10-29 15:36:40|||||||||2
1761752210000|2025-10-29 15:36:50|10434|10432|10434|10432|10434|10432|10434|10432|1055
1761752240000|2025-10-29 15:37:20|||||||||1
1761752260000|2025-10-29 15:37:40|||||||||2
1761752270000|2025-10-29 15:37:50|||||||||84
1761752290000|2025-10-29 15:38:10|||||||||321
1761752310000|2025-10-29 15:38:30|||||||||36
1761752350000|2025-10-29 15:39:10|||||||||2
1761752360000|2025-10-29 15:39:20|||||||||2
1761752370000|2025-10-29 15:39:30|||||||||1
1761752410000|2025-10-29 15:40:10|||||||||1
1761752420000|2025-10-29 15:40:20|||||||||19
1761752460000|2025-10-29 15:41:00|||||||||2
1761752480000|2025-10-29 15:41:20|||||||||7
1761752490000|2025-10-29 15:41:30|||||||||1
1761752500000|2025-10-29 15:41:40|||||||||503
1761752510000|2025-10-29 15:41:50|||||||||1
1761752520000|2025-10-29 15:42:00|||||||||4
1761752530000|2025-10-29 15:42:10|||||||||7
1761752540000|2025-10-29 15:42:20|||||||||4
1761752550000|2025-10-29 15:42:30|||||||||8
1761752560000|2025-10-29 15:42:40|||||||||6
1761752570000|2025-10-29 15:42:50|||||||||23
1761752580000|2025-10-29 15:43:00|||||||||12
1761752590000|2025-10-29 15:43:10|||||||||2
1761752600000|2025-10-29 15:43:20|||||||||12
1761752610000|2025-10-29 15:43:30|||||||||29
1761752630000|2025-10-29 15:43:50|||||||||15
1761752640000|2025-10-29 15:44:00|||||||||272
1761752650000|2025-10-29 15:44:10|||||||||86
1761752670000|2025-10-29 15:44:30|||||||||130
1761752680000|2025-10-29 15:44:40|||||||||39
1761752700000|2025-10-29 15:45:00|||||||||139
1761752720000|2025-10-29 15:45:20|||||||||420
1761752730000|2025-10-29 15:45:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1761752740000|2025-10-29 15:45:40|||||||||28
1761752750000|2025-10-29 15:45:50|||||||||1
1761752790000|2025-10-29 15:46:30|||||||||19
1761752830000|2025-10-29 15:47:10|||||||||16
1761752840000|2025-10-29 15:47:20|||||||||2
1761752870000|2025-10-29 15:47:50|||||||||60
1761752880000|2025-10-29 15:48:00|||||||||16
1761752900000|2025-10-29 15:48:20|||||||||1
1761752920000|2025-10-29 15:48:40|||||||||33
1761752930000|2025-10-29 15:48:50|||||||||16
1761752940000|2025-10-29 15:49:00|||||||||24
1761752960000|2025-10-29 15:49:20|||||||||1
1761752980000|2025-10-29 15:49:40|||||||||20
1761752990000|2025-10-29 15:49:50|||||||||2
1761753010000|2025-10-29 15:50:10|||||||||84
1761753020000|2025-10-29 15:50:20|||||||||22
1761753030000|2025-10-29 15:50:30|||||||||49
1761753040000|2025-10-29 15:50:40|||||||||4
1761753050000|2025-10-29 15:50:50|10434|10432|10434|10432|10434|10432|10434|10432|147
1761753070000|2025-10-29 15:51:10|||||||||1
1761753080000|2025-10-29 15:51:20|||||||||6
1761753100000|2025-10-29 15:51:40|||||||||607
1761753110000|2025-10-29 15:51:50|||||||||615
1761753120000|2025-10-29 15:52:00|||||||||1
1761753130000|2025-10-29 15:52:10|||||||||2
1761753140000|2025-10-29 15:52:20|||||||||97
1761753150000|2025-10-29 15:52:30|||||||||20
1761753170000|2025-10-29 15:52:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|163
1761753190000|2025-10-29 15:53:10|||||||||48
1761753230000|2025-10-29 15:53:50|||||||||414
1761753240000|2025-10-29 15:54:00|10434|10432|10434|10432|10434|10432|10434|10432|703
1761753250000|2025-10-29 15:54:10|||||||||65
1761753260000|2025-10-29 15:54:20|||||||||49
1761753270000|2025-10-29 15:54:30|||||||||48
1761753280000|2025-10-29 15:54:40|||||||||4
1761753290000|2025-10-29 15:54:50|||||||||9
1761753300000|2025-10-29 15:55:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1146
1761753310000|2025-10-29 15:55:10|10434|10432|10434|10432|10434|10432|10434|10432|64
1761753320000|2025-10-29 15:55:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|91
1761753330000|2025-10-29 15:55:30|||||||||5
1761753350000|2025-10-29 15:55:50|10434|10432|10434|10432|10434|10432|10434|10432|441
1761753360000|2025-10-29 15:56:00|||||||||6
1761753370000|2025-10-29 15:56:10|||||||||1
1761753380000|2025-10-29 15:56:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1761753410000|2025-10-29 15:56:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|167
1761753420000|2025-10-29 15:57:00|10434|10432|10434|10432|10434|10432|10434|10432|30
1761753440000|2025-10-29 15:57:20|||||||||28
1761753450000|2025-10-29 15:57:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|55
1761753460000|2025-10-29 15:57:40|||||||||15
1761753480000|2025-10-29 15:58:00|||||||||20
1761753490000|2025-10-29 15:58:10|||||||||16
1761753510000|2025-10-29 15:58:30|||||||||16
1761753530000|2025-10-29 15:58:50|||||||||16
1761753560000|2025-10-29 15:59:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|461
1761753570000|2025-10-29 15:59:30|||||||||1
1761753580000|2025-10-29 15:59:40|||||||||35
1761753590000|2025-10-29 15:59:50|||||||||98
1761753600000|2025-10-29 16:00:00|10434|10432|10434|10432|10434.2|10432.2|10434|10432|233
1761753610000|2025-10-29 16:00:10|||||||||23
1761753640000|2025-10-29 16:00:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|75
1761753650000|2025-10-29 16:00:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1761753660000|2025-10-29 16:01:00|10434|10432|10434|10432|10434|10432|10434|10432|8
1761753670000|2025-10-29 16:01:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|22
1761753690000|2025-10-29 16:01:30|||||||||50
1761753720000|2025-10-29 16:02:00|||||||||16
1761753750000|2025-10-29 16:02:30|||||||||1
1761753760000|2025-10-29 16:02:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|246
1761753770000|2025-10-29 16:02:50|||||||||3
1761753790000|2025-10-29 16:03:10|||||||||29
1761753800000|2025-10-29 16:03:20|||||||||17
1761753810000|2025-10-29 16:03:30|||||||||250
1761753830000|2025-10-29 16:03:50|||||||||301
1761753840000|2025-10-29 16:04:00|||||||||400
1761753860000|2025-10-29 16:04:20|||||||||2
1761753880000|2025-10-29 16:04:40|||||||||16
1761753890000|2025-10-29 16:04:50|||||||||61
1761753900000|2025-10-29 16:05:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|397
1761753920000|2025-10-29 16:05:20|||||||||4
1761753940000|2025-10-29 16:05:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|146
1761753950000|2025-10-29 16:05:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|90
1761753960000|2025-10-29 16:06:00|||||||||25
1761753980000|2025-10-29 16:06:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|245
1761753990000|2025-10-29 16:06:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|141
1761754000000|2025-10-29 16:06:40|||||||||101
1761754010000|2025-10-29 16:06:50|||||||||75
1761754020000|2025-10-29 16:07:00|||||||||1
1761754030000|2025-10-29 16:07:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|82
1761754040000|2025-10-29 16:07:20|||||||||38
1761754070000|2025-10-29 16:07:50|||||||||2
1761754100000|2025-10-29 16:08:20|||||||||17
1761754110000|2025-10-29 16:08:30|||||||||16
1761754160000|2025-10-29 16:09:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|227
1761754180000|2025-10-29 16:09:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|162
1761754220000|2025-10-29 16:10:20|||||||||17
1761754240000|2025-10-29 16:10:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1761754270000|2025-10-29 16:11:10|||||||||1
1761754280000|2025-10-29 16:11:20|||||||||5
1761754290000|2025-10-29 16:11:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1761754310000|2025-10-29 16:11:50|||||||||77
1761754330000|2025-10-29 16:12:10|||||||||15
1761754340000|2025-10-29 16:12:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|253
1761754350000|2025-10-29 16:12:30|||||||||15
1761754360000|2025-10-29 16:12:40|||||||||1
1761754380000|2025-10-29 16:13:00|||||||||19
1761754400000|2025-10-29 16:13:20|||||||||2
1761754430000|2025-10-29 16:13:50|||||||||1
1761754440000|2025-10-29 16:14:00|||||||||7
1761754450000|2025-10-29 16:14:10|||||||||16
1761754480000|2025-10-29 16:14:40|||||||||1
1761754490000|2025-10-29 16:14:50|||||||||21
1761754510000|2025-10-29 16:15:10|||||||||17
1761754520000|2025-10-29 16:15:20|||||||||1
1761754540000|2025-10-29 16:15:40|||||||||6
1761754550000|2025-10-29 16:15:50|||||||||10
1761754560000|2025-10-29 16:16:00|||||||||5
1761754570000|2025-10-29 16:16:10|||||||||2
1761754590000|2025-10-29 16:16:30|||||||||6
1761754630000|2025-10-29 16:17:10|||||||||1
1761754640000|2025-10-29 16:17:20|||||||||6
1761754650000|2025-10-29 16:17:30|||||||||1
1761754660000|2025-10-29 16:17:40|||||||||1
1761754680000|2025-10-29 16:18:00|||||||||6
1761754690000|2025-10-29 16:18:10|||||||||7
1761754700000|2025-10-29 16:18:20|||||||||1
1761754710000|2025-10-29 16:18:30|||||||||1
1761754720000|2025-10-29 16:18:40|||||||||1
1761754730000|2025-10-29 16:18:50|||||||||19
1761754750000|2025-10-29 16:19:10|||||||||14
1761754760000|2025-10-29 16:19:20|||||||||8
1761754780000|2025-10-29 16:19:40|||||||||2
1761754790000|2025-10-29 16:19:50|||||||||17
1761754810000|2025-10-29 16:20:10|||||||||305
1761754820000|2025-10-29 16:20:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|9
1761754830000|2025-10-29 16:20:30|||||||||62
1761754840000|2025-10-29 16:20:40|||||||||1
1761754860000|2025-10-29 16:21:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|39
1761754880000|2025-10-29 16:21:20|||||||||208
1761754900000|2025-10-29 16:21:40|||||||||4
1761754910000|2025-10-29 16:21:50|||||||||25
1761754920000|2025-10-29 16:22:00|||||||||1
1761754930000|2025-10-29 16:22:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|155
1761754940000|2025-10-29 16:22:20|||||||||12
1761754950000|2025-10-29 16:22:30|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|221
1761754970000|2025-10-29 16:22:50|||||||||1
1761755010000|2025-10-29 16:23:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|132
1761755020000|2025-10-29 16:23:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|49
1761755030000|2025-10-29 16:23:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1761755040000|2025-10-29 16:24:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|160
1761755050000|2025-10-29 16:24:10|||||||||1
1761755060000|2025-10-29 16:24:20|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|82
1761755070000|2025-10-29 16:24:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|13
1761755140000|2025-10-29 16:25:40|||||||||3
1761755150000|2025-10-29 16:25:50|||||||||5
1761755170000|2025-10-29 16:26:10|||||||||132
1761755190000|2025-10-29 16:26:30|||||||||495
1761755210000|2025-10-29 16:26:50|||||||||6
1761755220000|2025-10-29 16:27:00|||||||||51
1761755230000|2025-10-29 16:27:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|184
1761755240000|2025-10-29 16:27:20|||||||||26
1761755250000|2025-10-29 16:27:30|||||||||3
1761755300000|2025-10-29 16:28:20|||||||||6
1761755310000|2025-10-29 16:28:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|149
1761755320000|2025-10-29 16:28:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|80
1761755360000|2025-10-29 16:29:20|||||||||6
1761755370000|2025-10-29 16:29:30|||||||||1
1761755390000|2025-10-29 16:29:50|||||||||1
1761755410000|2025-10-29 16:30:10|||||||||3
1761755420000|2025-10-29 16:30:20|10434|10432|10434|10432|10434.4|10432.4|10434|10432|96
1761755460000|2025-10-29 16:31:00|||||||||25
1761755470000|2025-10-29 16:31:10|||||||||2
1761755480000|2025-10-29 16:31:20|||||||||3
1761755490000|2025-10-29 16:31:30|||||||||35
1761755500000|2025-10-29 16:31:40|||||||||9
1761755510000|2025-10-29 16:31:50|||||||||184
1761755520000|2025-10-29 16:32:00|||||||||4
1761755530000|2025-10-29 16:32:10|||||||||29
1761755540000|2025-10-29 16:32:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|716
1761755550000|2025-10-29 16:32:30|||||||||4
1761755560000|2025-10-29 16:32:40|||||||||42
1761755570000|2025-10-29 16:32:50|||||||||10
1761755580000|2025-10-29 16:33:00|||||||||5
1761755590000|2025-10-29 16:33:10|||||||||24
1761755600000|2025-10-29 16:33:20|||||||||1
1761755610000|2025-10-29 16:33:30|||||||||28
1761755620000|2025-10-29 16:33:40|||||||||57
1761755630000|2025-10-29 16:33:50|||||||||61
1761755640000|2025-10-29 16:34:00|||||||||1
1761755650000|2025-10-29 16:34:10|||||||||56
1761755660000|2025-10-29 16:34:20|||||||||30
1761755680000|2025-10-29 16:34:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|818
1761755700000|2025-10-29 16:35:00|||||||||2
1761755710000|2025-10-29 16:35:10|10434|10432|10434|10432|10434|10432|10434|10432|245
1761755720000|2025-10-29 16:35:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|122
1761755730000|2025-10-29 16:35:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|24
1761755750000|2025-10-29 16:35:50|||||||||5
1761755760000|2025-10-29 16:36:00|||||||||20
1761755770000|2025-10-29 16:36:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|65
1761755790000|2025-10-29 16:36:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|13
1761755800000|2025-10-29 16:36:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|10
1761755810000|2025-10-29 16:36:50|||||||||1
1761755820000|2025-10-29 16:37:00|||||||||11
1761755840000|2025-10-29 16:37:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|132
1761755890000|2025-10-29 16:38:10|||||||||5
1761755930000|2025-10-29 16:38:50|||||||||5
1761755950000|2025-10-29 16:39:10|||||||||1006
1761756000000|2025-10-29 16:40:00|||||||||354
1761756020000|2025-10-29 16:40:20|||||||||4
1761756040000|2025-10-29 16:40:40|10434|10432|10434|10432|10434|10432|10434|10432|126
1761756060000|2025-10-29 16:41:00|||||||||84
1761756080000|2025-10-29 16:41:20|||||||||1
1761756090000|2025-10-29 16:41:30|||||||||392
1761756110000|2025-10-29 16:41:50|||||||||5
1761756170000|2025-10-29 16:42:50|||||||||4
1761756190000|2025-10-29 16:43:10|||||||||9
1761756200000|2025-10-29 16:43:20|||||||||1
1761756260000|2025-10-29 16:44:20|||||||||3
1761756280000|2025-10-29 16:44:40|||||||||2
1761756300000|2025-10-29 16:45:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|47
1761756310000|2025-10-29 16:45:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|494
1761756320000|2025-10-29 16:45:20|||||||||3
1761756330000|2025-10-29 16:45:30|||||||||2
1761756340000|2025-10-29 16:45:40|||||||||3
1761756360000|2025-10-29 16:46:00|||||||||5
1761756400000|2025-10-29 16:46:40|||||||||2
1761756410000|2025-10-29 16:46:50|||||||||65
1761756430000|2025-10-29 16:47:10|||||||||4
1761756450000|2025-10-29 16:47:30|||||||||103
1761756460000|2025-10-29 16:47:40|||||||||5
1761756470000|2025-10-29 16:47:50|||||||||1
1761756480000|2025-10-29 16:48:00|||||||||17
1761756490000|2025-10-29 16:48:10|||||||||4
1761756500000|2025-10-29 16:48:20|||||||||1
1761756510000|2025-10-29 16:48:30|||||||||37
1761756520000|2025-10-29 16:48:40|||||||||110
1761756540000|2025-10-29 16:49:00|||||||||1
1761756550000|2025-10-29 16:49:10|||||||||1
1761756560000|2025-10-29 16:49:20|||||||||142
1761756570000|2025-10-29 16:49:30|||||||||5
1761756580000|2025-10-29 16:49:40|||||||||64
1761756590000|2025-10-29 16:49:50|10434|10432|10434|10432|10434|10432|10434|10432|56
1761756600000|2025-10-29 16:50:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|299
1761756610000|2025-10-29 16:50:10|||||||||1
1761756630000|2025-10-29 16:50:30|||||||||10
1761756640000|2025-10-29 16:50:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|294
1761756660000|2025-10-29 16:51:00|||||||||1
1761756700000|2025-10-29 16:51:40|||||||||1
1761756710000|2025-10-29 16:51:50|||||||||2
1761756750000|2025-10-29 16:52:30|||||||||244
1761756760000|2025-10-29 16:52:40|||||||||1
1761756810000|2025-10-29 16:53:30|||||||||3
1761756820000|2025-10-29 16:53:40|||||||||1
1761756840000|2025-10-29 16:54:00|||||||||20
1761756850000|2025-10-29 16:54:10|||||||||22
1761756860000|2025-10-29 16:54:20|||||||||17
1761756870000|2025-10-29 16:54:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|174
1761756880000|2025-10-29 16:54:40|||||||||2
1761756900000|2025-10-29 16:55:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|359
1761756910000|2025-10-29 16:55:10|||||||||5
1761756920000|2025-10-29 16:55:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|42
1761756940000|2025-10-29 16:55:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|54
1761756960000|2025-10-29 16:56:00|||||||||6
1761756980000|2025-10-29 16:56:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|153
1761757000000|2025-10-29 16:56:40|||||||||2
1761757070000|2025-10-29 16:57:50|||||||||100
1761757100000|2025-10-29 16:58:20|||||||||2
1761757110000|2025-10-29 16:58:30|||||||||75
1761757140000|2025-10-29 16:59:00|||||||||5
1761757150000|2025-10-29 16:59:10|||||||||79
1761757160000|2025-10-29 16:59:20|||||||||22
1761757200000|2025-10-29 17:00:00|||||||||1
1761757300000|2025-10-29 17:01:40|||||||||2
1761757320000|2025-10-29 17:02:00|||||||||38
1761757330000|2025-10-29 17:02:10|||||||||50
1761757370000|2025-10-29 17:02:50|||||||||2
1761757390000|2025-10-29 17:03:10|||||||||1
1761757400000|2025-10-29 17:03:20|||||||||3
1761757410000|2025-10-29 17:03:30|||||||||1
1761757450000|2025-10-29 17:04:10|||||||||9
1761757470000|2025-10-29 17:04:30|||||||||6
1761757490000|2025-10-29 17:04:50|||||||||4
1761757500000|2025-10-29 17:05:00|||||||||9
1761757510000|2025-10-29 17:05:10|||||||||4
1761757530000|2025-10-29 17:05:30|||||||||3
1761757540000|2025-10-29 17:05:40|||||||||5
1761757550000|2025-10-29 17:05:50|||||||||5
1761757560000|2025-10-29 17:06:00|||||||||4
1761757570000|2025-10-29 17:06:10|||||||||3
1761757580000|2025-10-29 17:06:20|||||||||11
1761757600000|2025-10-29 17:06:40|||||||||2
1761757620000|2025-10-29 17:07:00|||||||||8
1761757630000|2025-10-29 17:07:10|||||||||10
1761757640000|2025-10-29 17:07:20|||||||||14
1761757650000|2025-10-29 17:07:30|||||||||66
1761757660000|2025-10-29 17:07:40|||||||||1
1761757670000|2025-10-29 17:07:50|||||||||7
1761757690000|2025-10-29 17:08:10|||||||||3
1761757700000|2025-10-29 17:08:20|||||||||5
1761757710000|2025-10-29 17:08:30|||||||||3
1761757730000|2025-10-29 17:08:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1761757740000|2025-10-29 17:09:00|||||||||11
1761757750000|2025-10-29 17:09:10|||||||||16
1761757790000|2025-10-29 17:09:50|||||||||1
1761757800000|2025-10-29 17:10:00|||||||||11
1761757810000|2025-10-29 17:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|108
1761757830000|2025-10-29 17:10:30|||||||||3
1761757850000|2025-10-29 17:10:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|143
1761757870000|2025-10-29 17:11:10|||||||||421
1761757890000|2025-10-29 17:11:30|||||||||562
1761757910000|2025-10-29 17:11:50|||||||||8
1761757920000|2025-10-29 17:12:00|||||||||2
1761757940000|2025-10-29 17:12:20|||||||||135
1761757970000|2025-10-29 17:12:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|52
1761758000000|2025-10-29 17:13:20|||||||||1
1761758020000|2025-10-29 17:13:40|||||||||2
1761758030000|2025-10-29 17:13:50|||||||||1
1761758050000|2025-10-29 17:14:10|||||||||2
1761758060000|2025-10-29 17:14:20|||||||||123
1761758080000|2025-10-29 17:14:40|||||||||9
1761758110000|2025-10-29 17:15:10|||||||||8
1761758120000|2025-10-29 17:15:20|||||||||1
1761758160000|2025-10-29 17:16:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|118
1761758170000|2025-10-29 17:16:10|||||||||26
1761758180000|2025-10-29 17:16:20|||||||||169
1761758190000|2025-10-29 17:16:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|135
1761758200000|2025-10-29 17:16:40|||||||||137
1761758210000|2025-10-29 17:16:50|||||||||49
1761758220000|2025-10-29 17:17:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|22
1761758230000|2025-10-29 17:17:10|||||||||2
1761758240000|2025-10-29 17:17:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|256
1761758250000|2025-10-29 17:17:30|||||||||2
1761758270000|2025-10-29 17:17:50|||||||||2
1761758300000|2025-10-29 17:18:20|||||||||59
1761758350000|2025-10-29 17:19:10|||||||||1
1761758370000|2025-10-29 17:19:30|||||||||60
1761758390000|2025-10-29 17:19:50|||||||||2
1761758420000|2025-10-29 17:20:20|||||||||3
1761758430000|2025-10-29 17:20:30|||||||||56
1761758510000|2025-10-29 17:21:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|948
1761758520000|2025-10-29 17:22:00|||||||||5
1761758530000|2025-10-29 17:22:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|859
1761758540000|2025-10-29 17:22:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|206
1761758550000|2025-10-29 17:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|105
1761758630000|2025-10-29 17:23:50|||||||||2
1761758640000|2025-10-29 17:24:00|||||||||27
1761758650000|2025-10-29 17:24:10|||||||||162
1761758660000|2025-10-29 17:24:20|||||||||1
1761758670000|2025-10-29 17:24:30|||||||||6
1761758680000|2025-10-29 17:24:40|||||||||11
1761758690000|2025-10-29 17:24:50|||||||||6
1761758700000|2025-10-29 17:25:00|||||||||1
1761758710000|2025-10-29 17:25:10|||||||||2
1761758720000|2025-10-29 17:25:20|||||||||3
1761758730000|2025-10-29 17:25:30|||||||||12
1761758740000|2025-10-29 17:25:40|||||||||3
1761758750000|2025-10-29 17:25:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|271
1761758760000|2025-10-29 17:26:00|||||||||1
1761758770000|2025-10-29 17:26:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1089
1761758780000|2025-10-29 17:26:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|9
1761758790000|2025-10-29 17:26:30|||||||||4
1761758800000|2025-10-29 17:26:40|||||||||1
1761758820000|2025-10-29 17:27:00|||||||||10
1761758830000|2025-10-29 17:27:10|||||||||1
1761758840000|2025-10-29 17:27:20|||||||||54
1761758850000|2025-10-29 17:27:30|||||||||2
1761758860000|2025-10-29 17:27:40|||||||||1
1761758870000|2025-10-29 17:27:50|||||||||53
1761758910000|2025-10-29 17:28:30|||||||||68
1761758920000|2025-10-29 17:28:40|||||||||1
1761758940000|2025-10-29 17:29:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|164
1761758950000|2025-10-29 17:29:10|||||||||1
1761758990000|2025-10-29 17:29:50|||||||||59
1761759000000|2025-10-29 17:30:00|||||||||15
1761759020000|2025-10-29 17:30:20|||||||||2
1761759040000|2025-10-29 17:30:40|||||||||36
1761759050000|2025-10-29 17:30:50|||||||||5
1761759060000|2025-10-29 17:31:00|||||||||2
1761759070000|2025-10-29 17:31:10|||||||||2
1761759090000|2025-10-29 17:31:30|||||||||32
1761759100000|2025-10-29 17:31:40|||||||||131
1761759110000|2025-10-29 17:31:50|||||||||4
1761759120000|2025-10-29 17:32:00|||||||||25
1761759150000|2025-10-29 17:32:30|||||||||205
1761759160000|2025-10-29 17:32:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|336
1761759170000|2025-10-29 17:32:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|355
1761759180000|2025-10-29 17:33:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|43
1761759190000|2025-10-29 17:33:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|174
1761759200000|2025-10-29 17:33:20|||||||||5
1761759210000|2025-10-29 17:33:30|||||||||1
1761759230000|2025-10-29 17:33:50|||||||||1
1761759240000|2025-10-29 17:34:00|||||||||402
1761759250000|2025-10-29 17:34:10|||||||||3
1761759300000|2025-10-29 17:35:00|||||||||279
1761759310000|2025-10-29 17:35:10|||||||||77
1761759320000|2025-10-29 17:35:20|||||||||10
1761759350000|2025-10-29 17:35:50|||||||||57
1761759360000|2025-10-29 17:36:00|||||||||1
1761759370000|2025-10-29 17:36:10|||||||||1
1761759380000|2025-10-29 17:36:20|||||||||2
1761759410000|2025-10-29 17:36:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|111
1761759430000|2025-10-29 17:37:10|||||||||439
1761759450000|2025-10-29 17:37:30|||||||||4
1761759460000|2025-10-29 17:37:40|||||||||17
1761759470000|2025-10-29 17:37:50|||||||||4
1761759530000|2025-10-29 17:38:50|||||||||25
1761759540000|2025-10-29 17:39:00|||||||||1
1761759560000|2025-10-29 17:39:20|||||||||12
1761759570000|2025-10-29 17:39:30|||||||||28
1761759580000|2025-10-29 17:39:40|||||||||10
1761759590000|2025-10-29 17:39:50|||||||||977
1761759600000|2025-10-29 17:40:00|||||||||80
1761759610000|2025-10-29 17:40:10|||||||||93
1761759630000|2025-10-29 17:40:30|||||||||8
1761759660000|2025-10-29 17:41:00|||||||||32
1761759670000|2025-10-29 17:41:10|||||||||9
1761759700000|2025-10-29 17:41:40|||||||||20
1761759710000|2025-10-29 17:41:50|||||||||73
1761759720000|2025-10-29 17:42:00|||||||||14
1761759730000|2025-10-29 17:42:10|||||||||18
1761759750000|2025-10-29 17:42:30|||||||||5
1761759770000|2025-10-29 17:42:50|||||||||5
1761759780000|2025-10-29 17:43:00|||||||||34
1761759810000|2025-10-29 17:43:30|||||||||25
1761759840000|2025-10-29 17:44:00|||||||||75
1761759850000|2025-10-29 17:44:10|||||||||18
1761759870000|2025-10-29 17:44:30|||||||||39
1761759880000|2025-10-29 17:44:40|||||||||59
1761759890000|2025-10-29 17:44:50|||||||||19
1761759900000|2025-10-29 17:45:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|972
1761759920000|2025-10-29 17:45:20|||||||||89
1761759930000|2025-10-29 17:45:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|433
1761759940000|2025-10-29 17:45:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|19
1761759950000|2025-10-29 17:45:50|||||||||15
1761759980000|2025-10-29 17:46:20|||||||||32
1761760000000|2025-10-29 17:46:40|||||||||15
1761760010000|2025-10-29 17:46:50|||||||||346
1761760030000|2025-10-29 17:47:10|||||||||16
1761760040000|2025-10-29 17:47:20|||||||||100
1761760050000|2025-10-29 17:47:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|663
1761760060000|2025-10-29 17:47:40|||||||||20
1761760070000|2025-10-29 17:47:50|||||||||2
1761760090000|2025-10-29 17:48:10|||||||||76
1761760100000|2025-10-29 17:48:20|||||||||1
1761760110000|2025-10-29 17:48:30|||||||||100
1761760130000|2025-10-29 17:48:50|||||||||256
1761760140000|2025-10-29 17:49:00|||||||||127
1761760150000|2025-10-29 17:49:10|||||||||1
1761760160000|2025-10-29 17:49:20|||||||||1
1761760170000|2025-10-29 17:49:30|||||||||1
1761760200000|2025-10-29 17:50:00|||||||||206
1761760210000|2025-10-29 17:50:10|||||||||37
1761760220000|2025-10-29 17:50:20|||||||||2
1761760230000|2025-10-29 17:50:30|||||||||240
1761760270000|2025-10-29 17:51:10|||||||||10
1761760300000|2025-10-29 17:51:40|||||||||264
1761760310000|2025-10-29 17:51:50|||||||||16
1761760320000|2025-10-29 17:52:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|352
1761760330000|2025-10-29 17:52:10|||||||||14
1761760340000|2025-10-29 17:52:20|||||||||85
1761760350000|2025-10-29 17:52:30|||||||||55
1761760360000|2025-10-29 17:52:40|||||||||49
1761760370000|2025-10-29 17:52:50|||||||||43
1761760380000|2025-10-29 17:53:00|||||||||40
1761760390000|2025-10-29 17:53:10|||||||||34
1761760400000|2025-10-29 17:53:20|||||||||31
1761760410000|2025-10-29 17:53:30|||||||||28
1761760420000|2025-10-29 17:53:40|||||||||28
1761760430000|2025-10-29 17:53:50|||||||||998
1761760440000|2025-10-29 17:54:00|||||||||45
1761760450000|2025-10-29 17:54:10|||||||||49
1761760460000|2025-10-29 17:54:20|||||||||12
1761760470000|2025-10-29 17:54:30|||||||||21
1761760480000|2025-10-29 17:54:40|||||||||65
1761760500000|2025-10-29 17:55:00|||||||||1
1761760510000|2025-10-29 17:55:10|||||||||100
1761760520000|2025-10-29 17:55:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|2495
1761760530000|2025-10-29 17:55:30|||||||||32
1761760540000|2025-10-29 17:55:40|||||||||40
1761760550000|2025-10-29 17:55:50|||||||||12
1761760580000|2025-10-29 17:56:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|220
1761760590000|2025-10-29 17:56:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|466
1761760600000|2025-10-29 17:56:40|||||||||5
1761760610000|2025-10-29 17:56:50|||||||||228
1761760620000|2025-10-29 17:57:00|||||||||17
1761760630000|2025-10-29 17:57:10|||||||||1
1761760640000|2025-10-29 17:57:20|||||||||20
1761760650000|2025-10-29 17:57:30|||||||||7
1761760660000|2025-10-29 17:57:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|48
1761760670000|2025-10-29 17:57:50|||||||||31
1761760690000|2025-10-29 17:58:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|323
1761760700000|2025-10-29 17:58:20|||||||||3
1761760720000|2025-10-29 17:58:40|||||||||72
1761760730000|2025-10-29 17:58:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|470
1761760740000|2025-10-29 17:59:00|||||||||118
1761760750000|2025-10-29 17:59:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|162
1761760760000|2025-10-29 17:59:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|232
1761760770000|2025-10-29 17:59:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|141
1761760780000|2025-10-29 17:59:40|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|152
1761760790000|2025-10-29 17:59:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|101
1761760800000|2025-10-29 18:00:00|10431.5|10429.5|10431.1|10429.1|10431.7|10429.7|10430.1|10428.1|719
1761760810000|2025-10-29 18:00:10|10431.3|10429.3|10430.3|10428.3|10431.7|10429.7|10430.3|10428.3|266
1761760820000|2025-10-29 18:00:20|10430.1|10428.1|10429.7|10427.7|10430.9|10428.9|10429.3|10427.3|943
1761760830000|2025-10-29 18:00:30|10429.9|10427.9|10428.9|10426.9|10430.5|10428.5|10428.9|10426.9|731
1761760840000|2025-10-29 18:00:40|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.1|10427.1|1570
1761760850000|2025-10-29 18:00:50|10429.9|10427.9|10429.1|10427.1|10430.1|10428.1|10428.9|10426.9|1392
1761760860000|2025-10-29 18:01:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|341
1761760870000|2025-10-29 18:01:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|207
1761760880000|2025-10-29 18:01:20|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|331
1761760890000|2025-10-29 18:01:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|414
1761760900000|2025-10-29 18:01:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|170
1761760910000|2025-10-29 18:01:50|||||||||351
1761760920000|2025-10-29 18:02:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|145
1761760930000|2025-10-29 18:02:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|221
1761760940000|2025-10-29 18:02:20|||||||||50
1761760950000|2025-10-29 18:02:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|316
1761760960000|2025-10-29 18:02:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|397
1761760970000|2025-10-29 18:02:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|250
1761760980000|2025-10-29 18:03:00|10431.3|10429.3|10430.1|10428.1|10431.3|10429.3|10429.7|10427.7|164
1761760990000|2025-10-29 18:03:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|295
1761761000000|2025-10-29 18:03:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|111
1761761010000|2025-10-29 18:03:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|35
1761761020000|2025-10-29 18:03:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|565
1761761030000|2025-10-29 18:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|115
1761761040000|2025-10-29 18:04:00|||||||||84
1761761050000|2025-10-29 18:04:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|350
1761761060000|2025-10-29 18:04:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|277
1761761070000|2025-10-29 18:04:30|||||||||1
1761761080000|2025-10-29 18:04:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1761761090000|2025-10-29 18:04:50|||||||||1
1761761100000|2025-10-29 18:05:00|||||||||56
1761761110000|2025-10-29 18:05:10|||||||||13
1761761120000|2025-10-29 18:05:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|186
1761761130000|2025-10-29 18:05:30|||||||||5
1761761140000|2025-10-29 18:05:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|50
1761761150000|2025-10-29 18:05:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|20
1761761160000|2025-10-29 18:06:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|779
1761761170000|2025-10-29 18:06:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|347
1761761180000|2025-10-29 18:06:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|260
1761761190000|2025-10-29 18:06:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|357
1761761200000|2025-10-29 18:06:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|221
1761761210000|2025-10-29 18:06:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|4
1761761220000|2025-10-29 18:07:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|197
1761761230000|2025-10-29 18:07:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|20
1761761240000|2025-10-29 18:07:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|145
1761761250000|2025-10-29 18:07:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|188
1761761260000|2025-10-29 18:07:40|||||||||43
1761761270000|2025-10-29 18:07:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|116
1761761280000|2025-10-29 18:08:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|23
1761761290000|2025-10-29 18:08:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|115
1761761300000|2025-10-29 18:08:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|273
1761761310000|2025-10-29 18:08:30|||||||||18
1761761320000|2025-10-29 18:08:40|||||||||11
1761761330000|2025-10-29 18:08:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|131
1761761340000|2025-10-29 18:09:00|||||||||20
1761761350000|2025-10-29 18:09:10|||||||||9
1761761360000|2025-10-29 18:09:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|34
1761761380000|2025-10-29 18:09:40|||||||||14
1761761390000|2025-10-29 18:09:50|||||||||12
1761761400000|2025-10-29 18:10:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|140
1761761450000|2025-10-29 18:10:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|169
1761761460000|2025-10-29 18:11:00|||||||||431
1761761470000|2025-10-29 18:11:10|||||||||2
1761761480000|2025-10-29 18:11:20|||||||||328
1761761500000|2025-10-29 18:11:40|||||||||22
1761761510000|2025-10-29 18:11:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|162
1761761520000|2025-10-29 18:12:00|||||||||19
1761761530000|2025-10-29 18:12:10|10430.1|10428.1|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|105
1761761540000|2025-10-29 18:12:20|||||||||122
1761761550000|2025-10-29 18:12:30|||||||||8
1761761560000|2025-10-29 18:12:40|||||||||23
1761761570000|2025-10-29 18:12:50|||||||||1
1761761580000|2025-10-29 18:13:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|380
1761761590000|2025-10-29 18:13:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1761761600000|2025-10-29 18:13:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1761761610000|2025-10-29 18:13:30|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|126
1761761620000|2025-10-29 18:13:40|||||||||437
1761761630000|2025-10-29 18:13:50|||||||||2
1761761640000|2025-10-29 18:14:00|||||||||50
1761761650000|2025-10-29 18:14:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|149
1761761660000|2025-10-29 18:14:20|||||||||1
1761761680000|2025-10-29 18:14:40|||||||||3
1761761690000|2025-10-29 18:14:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|218
1761761700000|2025-10-29 18:15:00|||||||||206
1761761710000|2025-10-29 18:15:10|||||||||134
1761761720000|2025-10-29 18:15:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|149
1761761730000|2025-10-29 18:15:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|351
1761761750000|2025-10-29 18:15:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|188
1761761760000|2025-10-29 18:16:00|||||||||3
1761761770000|2025-10-29 18:16:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|43
1761761780000|2025-10-29 18:16:20|||||||||125
1761761800000|2025-10-29 18:16:40|||||||||3
1761761810000|2025-10-29 18:16:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|200
1761761820000|2025-10-29 18:17:00|||||||||55
1761761830000|2025-10-29 18:17:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|164
1761761840000|2025-10-29 18:17:20|||||||||161
1761761850000|2025-10-29 18:17:30|||||||||75
1761761860000|2025-10-29 18:17:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|76
1761761870000|2025-10-29 18:17:50|||||||||137
1761761880000|2025-10-29 18:18:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1553
1761761890000|2025-10-29 18:18:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|276
1761761900000|2025-10-29 18:18:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|291
1761761910000|2025-10-29 18:18:30|||||||||8
1761761920000|2025-10-29 18:18:40|||||||||17
1761761930000|2025-10-29 18:18:50|||||||||35
1761761950000|2025-10-29 18:19:10|||||||||16
1761761970000|2025-10-29 18:19:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|663
1761761990000|2025-10-29 18:19:50|||||||||106
1761762000000|2025-10-29 18:20:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|36
1761762010000|2025-10-29 18:20:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|251
1761762030000|2025-10-29 18:20:30|||||||||6
1761762050000|2025-10-29 18:20:50|||||||||60
1761762060000|2025-10-29 18:21:00|||||||||10
1761762070000|2025-10-29 18:21:10|||||||||6
1761762080000|2025-10-29 18:21:20|||||||||74
1761762090000|2025-10-29 18:21:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|47
1761762100000|2025-10-29 18:21:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|295
1761762120000|2025-10-29 18:22:00|||||||||134
1761762130000|2025-10-29 18:22:10|||||||||36
1761762140000|2025-10-29 18:22:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|351
1761762150000|2025-10-29 18:22:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|407
1761762160000|2025-10-29 18:22:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|99
1761762220000|2025-10-29 18:23:40|||||||||140
1761762230000|2025-10-29 18:23:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|456
1761762240000|2025-10-29 18:24:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|1059
1761762280000|2025-10-29 18:24:40|||||||||96
1761762290000|2025-10-29 18:24:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|240
1761762300000|2025-10-29 18:25:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|175
1761762310000|2025-10-29 18:25:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|719
1761762330000|2025-10-29 18:25:30|||||||||6
1761762340000|2025-10-29 18:25:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|230
1761762350000|2025-10-29 18:25:50|||||||||150
1761762380000|2025-10-29 18:26:20|||||||||60
1761762390000|2025-10-29 18:26:30|||||||||57
1761762400000|2025-10-29 18:26:40|||||||||2
1761762420000|2025-10-29 18:27:00|||||||||141
1761762440000|2025-10-29 18:27:20|||||||||27
1761762450000|2025-10-29 18:27:30|||||||||25
1761762480000|2025-10-29 18:28:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|146
1761762490000|2025-10-29 18:28:10|||||||||11
1761762500000|2025-10-29 18:28:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|312
1761762510000|2025-10-29 18:28:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|230
1761762520000|2025-10-29 18:28:40|||||||||102
1761762570000|2025-10-29 18:29:30|||||||||10
1761762580000|2025-10-29 18:29:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|763
1761762600000|2025-10-29 18:30:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|637
1761762620000|2025-10-29 18:30:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|1272
1761762630000|2025-10-29 18:30:30|||||||||5
1761762640000|2025-10-29 18:30:40|||||||||137
1761762650000|2025-10-29 18:30:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|825
1761762660000|2025-10-29 18:31:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|214
1761762670000|2025-10-29 18:31:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|295
1761762680000|2025-10-29 18:31:20|||||||||21
1761762690000|2025-10-29 18:31:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|791
1761762700000|2025-10-29 18:31:40|||||||||6
1761762710000|2025-10-29 18:31:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|204
1761762720000|2025-10-29 18:32:00|||||||||270
1761762730000|2025-10-29 18:32:10|||||||||152
1761762740000|2025-10-29 18:32:20|||||||||50
1761762750000|2025-10-29 18:32:30|10429.7|10427.7|10430.9|10428.9|10431.3|10429.3|10429.7|10427.7|621
1761762760000|2025-10-29 18:32:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|867
1761762770000|2025-10-29 18:32:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|269
1761762780000|2025-10-29 18:33:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|153
1761762790000|2025-10-29 18:33:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|159
1761762800000|2025-10-29 18:33:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|101
1761762810000|2025-10-29 18:33:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|121
1761762820000|2025-10-29 18:33:40|||||||||3
1761762830000|2025-10-29 18:33:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|308
1761762840000|2025-10-29 18:34:00|||||||||117
1761762850000|2025-10-29 18:34:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|79
1761762860000|2025-10-29 18:34:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|636
1761762870000|2025-10-29 18:34:30|||||||||9
1761762890000|2025-10-29 18:34:50|||||||||125
1761762900000|2025-10-29 18:35:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|509
1761762910000|2025-10-29 18:35:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|281
1761762920000|2025-10-29 18:35:20|10430.9|10428.9|10428.5|10426.5|10430.9|10428.9|10428.5|10426.5|833
1761762930000|2025-10-29 18:35:30|10428.1|10426.1|10424.2|10422.2|10428.1|10426.1|10424.2|10422.2|1491
1761762940000|2025-10-29 18:35:40|10424.6|10422.6|10424.2|10422.2|10425.4|10423.4|10424.2|10422.2|2562
1761762950000|2025-10-29 18:35:50|10424.6|10422.6|10424.2|10422.2|10425.4|10423.4|10423.9|10421.9|930
1761762960000|2025-10-29 18:36:00|10424.6|10422.6|10423.9|10421.9|10425.4|10423.4|10423.9|10421.9|1289
1761762970000|2025-10-29 18:36:10|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|1311
1761762980000|2025-10-29 18:36:20|10423.9|10421.9|10423.5|10421.5|10424.2|10422.2|10423.1|10421.1|1948
1761762990000|2025-10-29 18:36:30|10423.9|10421.9|10422.3|10420.3|10423.9|10421.9|10422.1|10420.1|1418
1761763000000|2025-10-29 18:36:40|10421.5|10419.5|10420.3|10418.3|10421.9|10419.9|10420.3|10418.3|2196
1761763010000|2025-10-29 18:36:50|10420.7|10418.7|10421.5|10419.5|10421.5|10419.5|10420.3|10418.3|1014
1761763020000|2025-10-29 18:37:00|10421.1|10419.1|10422.3|10420.3|10422.3|10420.3|10421.1|10419.1|1372
1761763030000|2025-10-29 18:37:10|10422.7|10420.7|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|696
1761763040000|2025-10-29 18:37:20|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|1016
1761763050000|2025-10-29 18:37:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|563
1761763060000|2025-10-29 18:37:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|615
1761763070000|2025-10-29 18:37:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|853
1761763080000|2025-10-29 18:38:00|10423.9|10421.9|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|831
1761763090000|2025-10-29 18:38:10|10423.1|10421.1|10422.3|10420.3|10423.1|10421.1|10421.5|10419.5|787
1761763100000|2025-10-29 18:38:20|10421.9|10419.9|10420.7|10418.7|10421.9|10419.9|10420.3|10418.3|1044
1761763110000|2025-10-29 18:38:30|10421.1|10419.1|10421.9|10419.9|10422.3|10420.3|10420.7|10418.7|2084
1761763120000|2025-10-29 18:38:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|371
1761763130000|2025-10-29 18:38:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|528
1761763140000|2025-10-29 18:39:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|627
1761763150000|2025-10-29 18:39:10|||||||||237
1761763160000|2025-10-29 18:39:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|942
1761763170000|2025-10-29 18:39:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|196
1761763180000|2025-10-29 18:39:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|207
1761763190000|2025-10-29 18:39:50|||||||||644
1761763200000|2025-10-29 18:40:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|1336
1761763210000|2025-10-29 18:40:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1722
1761763220000|2025-10-29 18:40:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|303
1761763230000|2025-10-29 18:40:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|934
1761763240000|2025-10-29 18:40:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|904
1761763250000|2025-10-29 18:40:50|10420.3|10418.3|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|369
1761763260000|2025-10-29 18:41:00|10420.7|10418.7|10420.3|10418.3|10420.9|10418.9|10420.3|10418.3|154
1761763270000|2025-10-29 18:41:10|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|382
1761763280000|2025-10-29 18:41:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|244
1761763290000|2025-10-29 18:41:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|689
1761763300000|2025-10-29 18:41:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|578
1761763310000|2025-10-29 18:41:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|240
1761763320000|2025-10-29 18:42:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|567
1761763330000|2025-10-29 18:42:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|688
1761763340000|2025-10-29 18:42:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|1110
1761763350000|2025-10-29 18:42:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|554
1761763360000|2025-10-29 18:42:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|691
1761763370000|2025-10-29 18:42:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|230
1761763380000|2025-10-29 18:43:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|913
1761763390000|2025-10-29 18:43:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|143
1761763400000|2025-10-29 18:43:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|346
1761763410000|2025-10-29 18:43:30|||||||||969
1761763420000|2025-10-29 18:43:40|||||||||468
1761763430000|2025-10-29 18:43:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|512
1761763440000|2025-10-29 18:44:00|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|1027
1761763450000|2025-10-29 18:44:10|||||||||58
1761763460000|2025-10-29 18:44:20|||||||||4
1761763470000|2025-10-29 18:44:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1326
1761763480000|2025-10-29 18:44:40|10420.3|10418.3|10420.7|10418.7|10421.1|10419.1|10419.9|10417.9|1031
1761763490000|2025-10-29 18:44:50|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|1096
1761763500000|2025-10-29 18:45:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|584
1761763510000|2025-10-29 18:45:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|121
1761763520000|2025-10-29 18:45:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|2178
1761763530000|2025-10-29 18:45:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|782
1761763540000|2025-10-29 18:45:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|419
1761763550000|2025-10-29 18:45:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|286
1761763560000|2025-10-29 18:46:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|582
1761763570000|2025-10-29 18:46:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|270
1761763580000|2025-10-29 18:46:20|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|501
1761763590000|2025-10-29 18:46:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|151
1761763600000|2025-10-29 18:46:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|231
1761763610000|2025-10-29 18:46:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|131
1761763620000|2025-10-29 18:47:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|1135
1761763630000|2025-10-29 18:47:10|10419.9|10417.9|10419.2|10417.2|10420.3|10418.3|10419.2|10417.2|608
1761763640000|2025-10-29 18:47:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|90
1761763650000|2025-10-29 18:47:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|630
1761763660000|2025-10-29 18:47:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|165
1761763670000|2025-10-29 18:47:50|||||||||297
1761763680000|2025-10-29 18:48:00|||||||||147
1761763690000|2025-10-29 18:48:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|39
1761763700000|2025-10-29 18:48:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|804
1761763710000|2025-10-29 18:48:30|||||||||19
1761763720000|2025-10-29 18:48:40|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|231
1761763730000|2025-10-29 18:48:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|867
1761763740000|2025-10-29 18:49:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|225
1761763750000|2025-10-29 18:49:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|469
1761763760000|2025-10-29 18:49:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|194
1761763770000|2025-10-29 18:49:30|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1754
1761763780000|2025-10-29 18:49:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|585
1761763790000|2025-10-29 18:49:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|362
1761763800000|2025-10-29 18:50:00|||||||||565
1761763810000|2025-10-29 18:50:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|603
1761763820000|2025-10-29 18:50:20|||||||||111
1761763830000|2025-10-29 18:50:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|147
1761763840000|2025-10-29 18:50:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|369
1761763850000|2025-10-29 18:50:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|123
1761763860000|2025-10-29 18:51:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|430
1761763870000|2025-10-29 18:51:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|298
1761763880000|2025-10-29 18:51:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|214
1761763890000|2025-10-29 18:51:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|463
1761763900000|2025-10-29 18:51:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|241
1761763910000|2025-10-29 18:51:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|94
1761763920000|2025-10-29 18:52:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|978
1761763930000|2025-10-29 18:52:10|||||||||101
1761763940000|2025-10-29 18:52:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|37
1761763950000|2025-10-29 18:52:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|1299
1761763960000|2025-10-29 18:52:40|||||||||55
1761763970000|2025-10-29 18:52:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|609
1761763980000|2025-10-29 18:53:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|688
1761763990000|2025-10-29 18:53:10|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1143
1761764000000|2025-10-29 18:53:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|93
1761764010000|2025-10-29 18:53:30|||||||||80
1761764020000|2025-10-29 18:53:40|||||||||312
1761764030000|2025-10-29 18:53:50|||||||||1
1761764040000|2025-10-29 18:54:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|865
1761764050000|2025-10-29 18:54:10|||||||||60
1761764060000|2025-10-29 18:54:20|||||||||565
1761764070000|2025-10-29 18:54:30|||||||||279
1761764080000|2025-10-29 18:54:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|188
1761764090000|2025-10-29 18:54:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|237
1761764100000|2025-10-29 18:55:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|2181
1761764110000|2025-10-29 18:55:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|47
1761764120000|2025-10-29 18:55:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|194
1761764130000|2025-10-29 18:55:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|272
1761764140000|2025-10-29 18:55:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|817
1761764150000|2025-10-29 18:55:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|198
1761764160000|2025-10-29 18:56:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|108
1761764170000|2025-10-29 18:56:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|364
1761764180000|2025-10-29 18:56:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|409
1761764190000|2025-10-29 18:56:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|172
1761764200000|2025-10-29 18:56:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|15
1761764210000|2025-10-29 18:56:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|464
1761764220000|2025-10-29 18:57:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|218
1761764230000|2025-10-29 18:57:10|||||||||28
1761764240000|2025-10-29 18:57:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|127
1761764250000|2025-10-29 18:57:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|69
1761764260000|2025-10-29 18:57:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1452
1761764270000|2025-10-29 18:57:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|93
1761764280000|2025-10-29 18:58:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418|10416|1002
1761764290000|2025-10-29 18:58:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|486
1761764300000|2025-10-29 18:58:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|251
1761764310000|2025-10-29 18:58:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|66
1761764320000|2025-10-29 18:58:40|||||||||3
1761764330000|2025-10-29 18:58:50|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|1401
1761764340000|2025-10-29 18:59:00|||||||||78
1761764350000|2025-10-29 18:59:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|544
1761764360000|2025-10-29 18:59:20|||||||||17
1761764370000|2025-10-29 18:59:30|10418.4|10416.4|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|4149
1761764380000|2025-10-29 18:59:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|83
1761764390000|2025-10-29 18:59:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|361
1761764400000|2025-10-29 19:00:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|292
1761764410000|2025-10-29 19:00:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1112
1761764420000|2025-10-29 19:00:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|314
1761764430000|2025-10-29 19:00:30|||||||||61
1761764440000|2025-10-29 19:00:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|419
1761764450000|2025-10-29 19:00:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|330
1761764460000|2025-10-29 19:01:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|75
1761764470000|2025-10-29 19:01:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|66
1761764480000|2025-10-29 19:01:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|135
1761764490000|2025-10-29 19:01:30|||||||||24
1761764500000|2025-10-29 19:01:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|223
1761764510000|2025-10-29 19:01:50|||||||||4
1761764520000|2025-10-29 19:02:00|||||||||81
1761764530000|2025-10-29 19:02:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1037
1761764540000|2025-10-29 19:02:20|||||||||5
1761764550000|2025-10-29 19:02:30|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|625
1761764560000|2025-10-29 19:02:40|||||||||100
1761764570000|2025-10-29 19:02:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2090
1761764580000|2025-10-29 19:03:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|397
1761764590000|2025-10-29 19:03:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|300
1761764600000|2025-10-29 19:03:20|||||||||156
1761764610000|2025-10-29 19:03:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|235
1761764620000|2025-10-29 19:03:40|||||||||24
1761764630000|2025-10-29 19:03:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|292
1761764640000|2025-10-29 19:04:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|627
1761764650000|2025-10-29 19:04:10|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|195
1761764660000|2025-10-29 19:04:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|1383
1761764670000|2025-10-29 19:04:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|473
1761764680000|2025-10-29 19:04:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|118
1761764690000|2025-10-29 19:04:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|280
1761764700000|2025-10-29 19:05:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|138
1761764710000|2025-10-29 19:05:10|||||||||455
1761764720000|2025-10-29 19:05:20|10418|10416|10418|10416|10418|10416|10418|10416|985
1761764730000|2025-10-29 19:05:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|1202
1761764740000|2025-10-29 19:05:40|10418.6|10416.6|10418.8|10416.8|10419.2|10417.2|10418.6|10416.6|210
1761764750000|2025-10-29 19:05:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|184
1761764760000|2025-10-29 19:06:00|||||||||359
1761764770000|2025-10-29 19:06:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|257
1761764780000|2025-10-29 19:06:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|194
1761764790000|2025-10-29 19:06:30|||||||||31
1761764800000|2025-10-29 19:06:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|108
1761764810000|2025-10-29 19:06:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1761764820000|2025-10-29 19:07:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|255
1761764830000|2025-10-29 19:07:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|937
1761764840000|2025-10-29 19:07:20|||||||||62
1761764850000|2025-10-29 19:07:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|588
1761764860000|2025-10-29 19:07:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|153
1761764870000|2025-10-29 19:07:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|51
1761764880000|2025-10-29 19:08:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|60
1761764890000|2025-10-29 19:08:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|38
1761764900000|2025-10-29 19:08:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|194
1761764910000|2025-10-29 19:08:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|201
1761764920000|2025-10-29 19:08:40|||||||||80
1761764930000|2025-10-29 19:08:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|1499
1761764940000|2025-10-29 19:09:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|1827
1761764950000|2025-10-29 19:09:10|||||||||60
1761764960000|2025-10-29 19:09:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|109
1761764970000|2025-10-29 19:09:30|||||||||26
1761764980000|2025-10-29 19:09:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|2728
1761764990000|2025-10-29 19:09:50|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|117
1761765000000|2025-10-29 19:10:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|123
1761765010000|2025-10-29 19:10:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|287
1761765020000|2025-10-29 19:10:20|||||||||102
1761765030000|2025-10-29 19:10:30|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|1000
1761765040000|2025-10-29 19:10:40|||||||||36
1761765050000|2025-10-29 19:10:50|10418.6|10416.6|10418|10416|10418.6|10416.6|10418|10416|1701
1761765060000|2025-10-29 19:11:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|748
1761765070000|2025-10-29 19:11:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|414
1761765080000|2025-10-29 19:11:20|||||||||11
1761765090000|2025-10-29 19:11:30|||||||||85
1761765100000|2025-10-29 19:11:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|116
1761765110000|2025-10-29 19:11:50|||||||||380
1761765120000|2025-10-29 19:12:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1761765130000|2025-10-29 19:12:10|||||||||24
1761765140000|2025-10-29 19:12:20|10418|10416|10418|10416|10418|10416|10418|10416|147
1761765150000|2025-10-29 19:12:30|||||||||51
1761765160000|2025-10-29 19:12:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|103
1761765170000|2025-10-29 19:12:50|||||||||51
1761765180000|2025-10-29 19:13:00|||||||||13
1761765190000|2025-10-29 19:13:10|||||||||619
1761765200000|2025-10-29 19:13:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|643
1761765210000|2025-10-29 19:13:30|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|73
1761765220000|2025-10-29 19:13:40|||||||||507
1761765230000|2025-10-29 19:13:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|139
1761765240000|2025-10-29 19:14:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|530
1761765250000|2025-10-29 19:14:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|308
1761765260000|2025-10-29 19:14:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|262
1761765270000|2025-10-29 19:14:30|10418|10416|10418|10416|10418|10416|10418|10416|108
1761765280000|2025-10-29 19:14:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1761765300000|2025-10-29 19:15:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|410
1761765310000|2025-10-29 19:15:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|709
1761765330000|2025-10-29 19:15:30|||||||||252
1761765340000|2025-10-29 19:15:40|||||||||25
1761765350000|2025-10-29 19:15:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|701
1761765360000|2025-10-29 19:16:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|448
1761765380000|2025-10-29 19:16:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|621
1761765390000|2025-10-29 19:16:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|58
1761765400000|2025-10-29 19:16:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|26
1761765410000|2025-10-29 19:16:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|239
1761765420000|2025-10-29 19:17:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|43
1761765430000|2025-10-29 19:17:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|19
1761765450000|2025-10-29 19:17:30|||||||||125
1761765470000|2025-10-29 19:17:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|277
1761765480000|2025-10-29 19:18:00|||||||||75
1761765490000|2025-10-29 19:18:10|||||||||26
1761765500000|2025-10-29 19:18:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|238
1761765520000|2025-10-29 19:18:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|445
1761765530000|2025-10-29 19:18:50|10418|10416|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|1503
1761765540000|2025-10-29 19:19:00|||||||||946
1761765550000|2025-10-29 19:19:10|||||||||511
1761765560000|2025-10-29 19:19:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|580
1761765570000|2025-10-29 19:19:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|254
1761765580000|2025-10-29 19:19:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|98
1761765590000|2025-10-29 19:19:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|418
1761765600000|2025-10-29 19:20:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|895
1761765610000|2025-10-29 19:20:10|||||||||1
1761765620000|2025-10-29 19:20:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|21
1761765630000|2025-10-29 19:20:30|10417.8|10415.8|10417.8|10415.8|10418|10416|10417.6|10415.6|117
1761765640000|2025-10-29 19:20:40|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|12
1761765650000|2025-10-29 19:20:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|28
1761765660000|2025-10-29 19:21:00|||||||||47
1761765670000|2025-10-29 19:21:10|||||||||42
1761765680000|2025-10-29 19:21:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|799
1761765700000|2025-10-29 19:21:40|||||||||525
1761765710000|2025-10-29 19:21:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|11
1761765720000|2025-10-29 19:22:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|265
1761765730000|2025-10-29 19:22:10|||||||||127
1761765740000|2025-10-29 19:22:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|1033
1761765750000|2025-10-29 19:22:30|||||||||9
1761765770000|2025-10-29 19:22:50|||||||||1
1761765780000|2025-10-29 19:23:00|||||||||509
1761765800000|2025-10-29 19:23:20|||||||||95
1761765810000|2025-10-29 19:23:30|10418|10416|10418|10416|10418|10416|10418|10416|69
1761765820000|2025-10-29 19:23:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|491
1761765830000|2025-10-29 19:23:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|8
1761765840000|2025-10-29 19:24:00|||||||||13
1761765850000|2025-10-29 19:24:10|||||||||4
1761765860000|2025-10-29 19:24:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|2335
1761765870000|2025-10-29 19:24:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|682
1761765880000|2025-10-29 19:24:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|100
1761765890000|2025-10-29 19:24:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|436
1761765900000|2025-10-29 19:25:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|65
1761765910000|2025-10-29 19:25:10|10417.8|10415.8|10417.2|10415.2|10418|10416|10417.2|10415.2|327
1761765920000|2025-10-29 19:25:20|||||||||3
1761765940000|2025-10-29 19:25:40|||||||||5
1761765950000|2025-10-29 19:25:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|18
1761765960000|2025-10-29 19:26:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|361
1761765970000|2025-10-29 19:26:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|388
1761765980000|2025-10-29 19:26:20|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|132
1761765990000|2025-10-29 19:26:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1278
1761766000000|2025-10-29 19:26:40|||||||||5
1761766010000|2025-10-29 19:26:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|79
1761766020000|2025-10-29 19:27:00|||||||||149
1761766030000|2025-10-29 19:27:10|||||||||1
1761766040000|2025-10-29 19:27:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|1740
1761766050000|2025-10-29 19:27:30|||||||||105
1761766060000|2025-10-29 19:27:40|||||||||73
1761766070000|2025-10-29 19:27:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|121
1761766080000|2025-10-29 19:28:00|||||||||50
1761766090000|2025-10-29 19:28:10|||||||||2
1761766100000|2025-10-29 19:28:20|||||||||79
1761766110000|2025-10-29 19:28:30|||||||||151
1761766120000|2025-10-29 19:28:40|||||||||352
1761766130000|2025-10-29 19:28:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|1173
1761766150000|2025-10-29 19:29:10|10416|10414|10416|10414|10416|10414|10416|10414|42
1761766160000|2025-10-29 19:29:20|||||||||151
1761766170000|2025-10-29 19:29:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|1702
1761766180000|2025-10-29 19:29:40|10416.2|10414.2|10416.4|10414.4|10416.8|10414.8|10416.2|10414.2|995
1761766190000|2025-10-29 19:29:50|||||||||9
1761766200000|2025-10-29 19:30:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|583
1761766210000|2025-10-29 19:30:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|63
1761766220000|2025-10-29 19:30:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|325
1761766230000|2025-10-29 19:30:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|31
1761766240000|2025-10-29 19:30:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|159
1761766250000|2025-10-29 19:30:50|||||||||9
1761766260000|2025-10-29 19:31:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|72
1761766270000|2025-10-29 19:31:10|10416|10414|10416|10414|10416.4|10414.4|10416|10414|126
1761766290000|2025-10-29 19:31:30|||||||||25
1761766310000|2025-10-29 19:31:50|||||||||2
1761766320000|2025-10-29 19:32:00|||||||||2
1761766330000|2025-10-29 19:32:10|||||||||65
1761766340000|2025-10-29 19:32:20|||||||||87
1761766350000|2025-10-29 19:32:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|210
1761766360000|2025-10-29 19:32:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|49
1761766370000|2025-10-29 19:32:50|||||||||33
1761766380000|2025-10-29 19:33:00|||||||||95
1761766390000|2025-10-29 19:33:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|691
1761766400000|2025-10-29 19:33:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|135
1761766410000|2025-10-29 19:33:30|||||||||31
1761766420000|2025-10-29 19:33:40|||||||||277
1761766430000|2025-10-29 19:33:50|||||||||16
1761766450000|2025-10-29 19:34:10|||||||||70
1761766460000|2025-10-29 19:34:20|||||||||5
1761766470000|2025-10-29 19:34:30|||||||||63
1761766480000|2025-10-29 19:34:40|||||||||63
1761766490000|2025-10-29 19:34:50|||||||||20
1761766500000|2025-10-29 19:35:00|||||||||16
1761766510000|2025-10-29 19:35:10|||||||||110
1761766520000|2025-10-29 19:35:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|69
1761766530000|2025-10-29 19:35:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|324
1761766540000|2025-10-29 19:35:40|||||||||105
1761766550000|2025-10-29 19:35:50|||||||||240
1761766560000|2025-10-29 19:36:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|133
1761766570000|2025-10-29 19:36:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|241
1761766580000|2025-10-29 19:36:20|||||||||89
1761766590000|2025-10-29 19:36:30|||||||||83
1761766600000|2025-10-29 19:36:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|115
1761766610000|2025-10-29 19:36:50|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|105
1761766620000|2025-10-29 19:37:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|21
1761766630000|2025-10-29 19:37:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|23
1761766640000|2025-10-29 19:37:20|||||||||5
1761766650000|2025-10-29 19:37:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|90
1761766660000|2025-10-29 19:37:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|408
1761766670000|2025-10-29 19:37:50|||||||||25
1761766680000|2025-10-29 19:38:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|342
1761766690000|2025-10-29 19:38:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|138
1761766700000|2025-10-29 19:38:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|223
1761766710000|2025-10-29 19:38:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|351
1761766720000|2025-10-29 19:38:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|58
1761766730000|2025-10-29 19:38:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|814
1761766740000|2025-10-29 19:39:00|||||||||160
1761766750000|2025-10-29 19:39:10|||||||||60
1761766760000|2025-10-29 19:39:20|||||||||169
1761766770000|2025-10-29 19:39:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|112
1761766780000|2025-10-29 19:39:40|||||||||119
1761766790000|2025-10-29 19:39:50|||||||||61
1761766800000|2025-10-29 19:40:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|505
1761766810000|2025-10-29 19:40:10|||||||||166
1761766820000|2025-10-29 19:40:20|||||||||61
1761766830000|2025-10-29 19:40:30|||||||||92
1761766840000|2025-10-29 19:40:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|83
1761766850000|2025-10-29 19:40:50|||||||||64
1761766860000|2025-10-29 19:41:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|122
1761766870000|2025-10-29 19:41:10|||||||||3
1761766880000|2025-10-29 19:41:20|||||||||564
1761766890000|2025-10-29 19:41:30|||||||||165
1761766900000|2025-10-29 19:41:40|||||||||71
1761766910000|2025-10-29 19:41:50|||||||||139
1761766920000|2025-10-29 19:42:00|||||||||3
1761766930000|2025-10-29 19:42:10|||||||||7
1761766940000|2025-10-29 19:42:20|||||||||176
1761766950000|2025-10-29 19:42:30|||||||||52
1761766960000|2025-10-29 19:42:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|249
1761766970000|2025-10-29 19:42:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|141
1761766980000|2025-10-29 19:43:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|26
1761766990000|2025-10-29 19:43:10|||||||||41
1761767010000|2025-10-29 19:43:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|64
1761767020000|2025-10-29 19:43:40|||||||||1
1761767030000|2025-10-29 19:43:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|71
1761767040000|2025-10-29 19:44:00|||||||||1
1761767050000|2025-10-29 19:44:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1314
1761767060000|2025-10-29 19:44:20|||||||||35
1761767070000|2025-10-29 19:44:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|264
1761767080000|2025-10-29 19:44:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|662
1761767090000|2025-10-29 19:44:50|||||||||16
1761767100000|2025-10-29 19:45:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|17
1761767110000|2025-10-29 19:45:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1959
1761767120000|2025-10-29 19:45:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|246
1761767130000|2025-10-29 19:45:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|56
1761767140000|2025-10-29 19:45:40|||||||||3
1761767150000|2025-10-29 19:45:50|||||||||1020
1761767160000|2025-10-29 19:46:00|||||||||5
1761767180000|2025-10-29 19:46:20|||||||||1028
1761767190000|2025-10-29 19:46:30|||||||||17
1761767200000|2025-10-29 19:46:40|||||||||46
1761767210000|2025-10-29 19:46:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|24
1761767220000|2025-10-29 19:47:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|644
1761767230000|2025-10-29 19:47:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|682
1761767240000|2025-10-29 19:47:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|393
1761767250000|2025-10-29 19:47:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|60
1761767260000|2025-10-29 19:47:40|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|57
1761767270000|2025-10-29 19:47:50|||||||||185
1761767280000|2025-10-29 19:48:00|||||||||29
1761767290000|2025-10-29 19:48:10|||||||||81
1761767300000|2025-10-29 19:48:20|||||||||3
1761767310000|2025-10-29 19:48:30|||||||||638
1761767320000|2025-10-29 19:48:40|||||||||12
1761767330000|2025-10-29 19:48:50|||||||||2
1761767340000|2025-10-29 19:49:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|187
1761767350000|2025-10-29 19:49:10|||||||||4
1761767360000|2025-10-29 19:49:20|||||||||1
1761767370000|2025-10-29 19:49:30|||||||||43
1761767380000|2025-10-29 19:49:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|452
1761767390000|2025-10-29 19:49:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|474
1761767400000|2025-10-29 19:50:00|||||||||127
1761767410000|2025-10-29 19:50:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|92
1761767420000|2025-10-29 19:50:20|||||||||1
1761767430000|2025-10-29 19:50:30|||||||||1
1761767440000|2025-10-29 19:50:40|||||||||19
1761767450000|2025-10-29 19:50:50|||||||||25
1761767460000|2025-10-29 19:51:00|||||||||3
1761767470000|2025-10-29 19:51:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|247
1761767480000|2025-10-29 19:51:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|83
1761767490000|2025-10-29 19:51:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|165
1761767500000|2025-10-29 19:51:40|||||||||33
1761767510000|2025-10-29 19:51:50|||||||||13
1761767520000|2025-10-29 19:52:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|301
1761767530000|2025-10-29 19:52:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|2607
1761767540000|2025-10-29 19:52:20|||||||||2
1761767550000|2025-10-29 19:52:30|||||||||1
1761767560000|2025-10-29 19:52:40|||||||||3
1761767570000|2025-10-29 19:52:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|307
1761767580000|2025-10-29 19:53:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|392
1761767590000|2025-10-29 19:53:10|||||||||269
1761767600000|2025-10-29 19:53:20|||||||||1
1761767610000|2025-10-29 19:53:30|||||||||9
1761767620000|2025-10-29 19:53:40|10416|10414|10416|10414|10416|10414|10416|10414|402
1761767630000|2025-10-29 19:53:50|||||||||93
1761767640000|2025-10-29 19:54:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|28
1761767650000|2025-10-29 19:54:10|10416|10414|10416|10414|10416|10414|10416|10414|21
1761767660000|2025-10-29 19:54:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|594
1761767670000|2025-10-29 19:54:30|||||||||6
1761767680000|2025-10-29 19:54:40|||||||||5
1761767690000|2025-10-29 19:54:50|||||||||8
1761767700000|2025-10-29 19:55:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|105
1761767710000|2025-10-29 19:55:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|137
1761767720000|2025-10-29 19:55:20|||||||||53
1761767730000|2025-10-29 19:55:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|279
1761767740000|2025-10-29 19:55:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|153
1761767750000|2025-10-29 19:55:50|||||||||35
1761767760000|2025-10-29 19:56:00|||||||||6
1761767770000|2025-10-29 19:56:10|||||||||332
1761767780000|2025-10-29 19:56:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1041
1761767790000|2025-10-29 19:56:30|||||||||5
1761767800000|2025-10-29 19:56:40|||||||||5
1761767810000|2025-10-29 19:56:50|||||||||34
1761767820000|2025-10-29 19:57:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|810
1761767830000|2025-10-29 19:57:10|||||||||215
1761767840000|2025-10-29 19:57:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|47
1761767850000|2025-10-29 19:57:30|||||||||10
1761767860000|2025-10-29 19:57:40|||||||||15
1761767870000|2025-10-29 19:57:50|||||||||32
1761767880000|2025-10-29 19:58:00|||||||||63
1761767890000|2025-10-29 19:58:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|139
1761767900000|2025-10-29 19:58:20|||||||||833
1761767910000|2025-10-29 19:58:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|74
1761767920000|2025-10-29 19:58:40|||||||||10
1761767930000|2025-10-29 19:58:50|||||||||4
1761767940000|2025-10-29 19:59:00|10416|10414|10416|10414|10416|10414|10416|10414|403
1761767950000|2025-10-29 19:59:10|||||||||187
1761767960000|2025-10-29 19:59:20|||||||||45
1761767970000|2025-10-29 19:59:30|||||||||124
1761767980000|2025-10-29 19:59:40|||||||||831
1761767990000|2025-10-29 19:59:50|||||||||2308
1761768000000|2025-10-29 20:00:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|208
1761768010000|2025-10-29 20:00:10|||||||||219
1761768020000|2025-10-29 20:00:20|||||||||37
1761768030000|2025-10-29 20:00:30|||||||||1
1761768040000|2025-10-29 20:00:40|||||||||2
1761768050000|2025-10-29 20:00:50|||||||||17
1761768060000|2025-10-29 20:01:00|||||||||2
1761768070000|2025-10-29 20:01:10|||||||||2
1761768080000|2025-10-29 20:01:20|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|672
1761768090000|2025-10-29 20:01:30|||||||||1
1761768100000|2025-10-29 20:01:40|||||||||1
1761768120000|2025-10-29 20:02:00|||||||||315
1761768130000|2025-10-29 20:02:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|372
1761768140000|2025-10-29 20:02:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|149
1761768150000|2025-10-29 20:02:30|||||||||52
1761768160000|2025-10-29 20:02:40|||||||||4
1761768170000|2025-10-29 20:02:50|||||||||30
1761768190000|2025-10-29 20:03:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|546
1761768200000|2025-10-29 20:03:20|||||||||12
1761768210000|2025-10-29 20:03:30|||||||||41
1761768220000|2025-10-29 20:03:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|43
1761768230000|2025-10-29 20:03:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|82
1761768250000|2025-10-29 20:04:10|||||||||27
1761768270000|2025-10-29 20:04:30|||||||||68
1761768280000|2025-10-29 20:04:40|||||||||37
1761768290000|2025-10-29 20:04:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|485
1761768300000|2025-10-29 20:05:00|||||||||180
1761768320000|2025-10-29 20:05:20|||||||||11
1761768340000|2025-10-29 20:05:40|||||||||5
1761768350000|2025-10-29 20:05:50|||||||||4
1761768360000|2025-10-29 20:06:00|||||||||1
1761768370000|2025-10-29 20:06:10|||||||||72
1761768380000|2025-10-29 20:06:20|||||||||1
1761768400000|2025-10-29 20:06:40|||||||||150
1761768410000|2025-10-29 20:06:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|148
1761768420000|2025-10-29 20:07:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|210
1761768430000|2025-10-29 20:07:10|||||||||386
1761768440000|2025-10-29 20:07:20|||||||||55
1761768460000|2025-10-29 20:07:40|||||||||2
1761768470000|2025-10-29 20:07:50|||||||||2
1761768520000|2025-10-29 20:08:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|91
1761768530000|2025-10-29 20:08:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|188
1761768540000|2025-10-29 20:09:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|147
1761768550000|2025-10-29 20:09:10|||||||||2
1761768560000|2025-10-29 20:09:20|||||||||6
1761768590000|2025-10-29 20:09:50|||||||||19
1761768600000|2025-10-29 20:10:00|||||||||10
1761768620000|2025-10-29 20:10:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|310
1761768640000|2025-10-29 20:10:40|||||||||1
1761768650000|2025-10-29 20:10:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|133
1761768660000|2025-10-29 20:11:00|||||||||7
1761768670000|2025-10-29 20:11:10|||||||||1712
1761768680000|2025-10-29 20:11:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|156
1761768690000|2025-10-29 20:11:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|590
1761768700000|2025-10-29 20:11:40|||||||||2150
1761768710000|2025-10-29 20:11:50|10416|10414|10416|10414|10416|10414|10416|10414|419
1761768720000|2025-10-29 20:12:00|||||||||180
1761768730000|2025-10-29 20:12:10|||||||||235
1761768740000|2025-10-29 20:12:20|||||||||250
1761768750000|2025-10-29 20:12:30|||||||||71
1761768770000|2025-10-29 20:12:50|||||||||100
1761768810000|2025-10-29 20:13:30|||||||||60
1761768830000|2025-10-29 20:13:50|||||||||25
1761768840000|2025-10-29 20:14:00|||||||||21
1761768860000|2025-10-29 20:14:20|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|292
1761768880000|2025-10-29 20:14:40|||||||||1
1761768890000|2025-10-29 20:14:50|||||||||30
1761768910000|2025-10-29 20:15:10|||||||||1174
1761768940000|2025-10-29 20:15:40|||||||||26
1761768980000|2025-10-29 20:16:20|10416|10414|10416|10414|10416|10414|10416|10414|8
1761768990000|2025-10-29 20:16:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|488
1761769000000|2025-10-29 20:16:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|200
1761769010000|2025-10-29 20:16:50|10416|10414|10416|10414|10416|10414|10416|10414|88
1761769020000|2025-10-29 20:17:00|||||||||2
1761769040000|2025-10-29 20:17:20|||||||||22
1761769050000|2025-10-29 20:17:30|||||||||84
1761769060000|2025-10-29 20:17:40|||||||||35
1761769070000|2025-10-29 20:17:50|||||||||8
1761769080000|2025-10-29 20:18:00|||||||||91
1761769090000|2025-10-29 20:18:10|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|139
1761769100000|2025-10-29 20:18:20|10416|10414|10416|10414|10416|10414|10416|10414|108
1761769110000|2025-10-29 20:18:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|16
1761769140000|2025-10-29 20:19:00|||||||||6
1761769160000|2025-10-29 20:19:20|||||||||2
1761769170000|2025-10-29 20:19:30|||||||||3
1761769200000|2025-10-29 20:20:00|||||||||26
1761769210000|2025-10-29 20:20:10|||||||||10
1761769220000|2025-10-29 20:20:20|||||||||55
1761769230000|2025-10-29 20:20:30|||||||||14
1761769240000|2025-10-29 20:20:40|||||||||26
1761769250000|2025-10-29 20:20:50|||||||||87
1761769260000|2025-10-29 20:21:00|||||||||21
1761769270000|2025-10-29 20:21:10|||||||||49
1761769280000|2025-10-29 20:21:20|||||||||40
1761769290000|2025-10-29 20:21:30|||||||||9
1761769300000|2025-10-29 20:21:40|||||||||27
1761769310000|2025-10-29 20:21:50|||||||||23
1761769320000|2025-10-29 20:22:00|||||||||24
1761769330000|2025-10-29 20:22:10|||||||||17
1761769340000|2025-10-29 20:22:20|||||||||16
1761769350000|2025-10-29 20:22:30|||||||||16
1761769360000|2025-10-29 20:22:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|132
1761769370000|2025-10-29 20:22:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|60
1761769380000|2025-10-29 20:23:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|56
1761769420000|2025-10-29 20:23:40|||||||||30
1761769430000|2025-10-29 20:23:50|||||||||128
1761769440000|2025-10-29 20:24:00|||||||||64
1761769450000|2025-10-29 20:24:10|||||||||64
1761769460000|2025-10-29 20:24:20|||||||||219
1761769470000|2025-10-29 20:24:30|||||||||128
1761769480000|2025-10-29 20:24:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|223
1761769490000|2025-10-29 20:24:50|||||||||162
1761769500000|2025-10-29 20:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|77
1761769510000|2025-10-29 20:25:10|||||||||129
1761769520000|2025-10-29 20:25:20|||||||||3
1761769530000|2025-10-29 20:25:30|||||||||47
1761769540000|2025-10-29 20:25:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|539
1761769550000|2025-10-29 20:25:50|||||||||69
1761769560000|2025-10-29 20:26:00|10416|10414|10416|10414|10416|10414|10416|10414|995
1761769570000|2025-10-29 20:26:10|||||||||46
1761769580000|2025-10-29 20:26:20|||||||||47
1761769590000|2025-10-29 20:26:30|||||||||73
1761769600000|2025-10-29 20:26:40|||||||||45
1761769610000|2025-10-29 20:26:50|||||||||47
1761769630000|2025-10-29 20:27:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|476
1761769640000|2025-10-29 20:27:20|||||||||104
1761769650000|2025-10-29 20:27:30|||||||||47
1761769660000|2025-10-29 20:27:40|||||||||189
1761769670000|2025-10-29 20:27:50|||||||||240
1761769680000|2025-10-29 20:28:00|||||||||47
1761769690000|2025-10-29 20:28:10|||||||||95
1761769700000|2025-10-29 20:28:20|||||||||46
1761769710000|2025-10-29 20:28:30|||||||||96
1761769720000|2025-10-29 20:28:40|||||||||46
1761769730000|2025-10-29 20:28:50|10416|10414|10416|10414|10416|10414|10416|10414|124
1761769750000|2025-10-29 20:29:10|||||||||48
1761769760000|2025-10-29 20:29:20|||||||||47
1761769770000|2025-10-29 20:29:30|||||||||46
1761769780000|2025-10-29 20:29:40|||||||||47
1761769790000|2025-10-29 20:29:50|||||||||47
1761769800000|2025-10-29 20:30:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|52
1761769810000|2025-10-29 20:30:10|||||||||56
1761769820000|2025-10-29 20:30:20|||||||||45
1761769830000|2025-10-29 20:30:30|||||||||47
1761769840000|2025-10-29 20:30:40|||||||||195
1761769860000|2025-10-29 20:31:00|||||||||48
1761769870000|2025-10-29 20:31:10|||||||||49
1761769880000|2025-10-29 20:31:20|||||||||51
1761769890000|2025-10-29 20:31:30|||||||||48
1761769900000|2025-10-29 20:31:40|||||||||49
1761769910000|2025-10-29 20:31:50|||||||||79
1761769920000|2025-10-29 20:32:00|||||||||49
1761769930000|2025-10-29 20:32:10|||||||||53
1761769940000|2025-10-29 20:32:20|||||||||171
1761769950000|2025-10-29 20:32:30|||||||||51
1761769960000|2025-10-29 20:32:40|||||||||653
1761769970000|2025-10-29 20:32:50|||||||||106
1761769990000|2025-10-29 20:33:10|||||||||48
1761770000000|2025-10-29 20:33:20|||||||||47
1761770010000|2025-10-29 20:33:30|||||||||49
1761770020000|2025-10-29 20:33:40|||||||||46
1761770030000|2025-10-29 20:33:50|||||||||47
1761770050000|2025-10-29 20:34:10|||||||||47
1761770060000|2025-10-29 20:34:20|||||||||94
1761770070000|2025-10-29 20:34:30|||||||||46
1761770080000|2025-10-29 20:34:40|||||||||205
1761770090000|2025-10-29 20:34:50|||||||||51
1761770100000|2025-10-29 20:35:00|||||||||1
1761770110000|2025-10-29 20:35:10|||||||||3
1761770120000|2025-10-29 20:35:20|||||||||2
1761770130000|2025-10-29 20:35:30|||||||||7
1761770140000|2025-10-29 20:35:40|||||||||4
1761770150000|2025-10-29 20:35:50|||||||||37
1761770160000|2025-10-29 20:36:00|||||||||6
1761770170000|2025-10-29 20:36:10|||||||||1
1761770180000|2025-10-29 20:36:20|||||||||2
1761770190000|2025-10-29 20:36:30|||||||||4
1761770200000|2025-10-29 20:36:40|||||||||4
1761770210000|2025-10-29 20:36:50|||||||||50
1761770220000|2025-10-29 20:37:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|97
1761770230000|2025-10-29 20:37:10|||||||||315
1761770240000|2025-10-29 20:37:20|||||||||2
1761770250000|2025-10-29 20:37:30|||||||||3
1761770270000|2025-10-29 20:37:50|||||||||27
1761770280000|2025-10-29 20:38:00|||||||||1
1761770290000|2025-10-29 20:38:10|||||||||5
1761770310000|2025-10-29 20:38:30|||||||||4
1761770320000|2025-10-29 20:38:40|||||||||15
1761770330000|2025-10-29 20:38:50|||||||||2
1761770340000|2025-10-29 20:39:00|||||||||46
1761770350000|2025-10-29 20:39:10|||||||||2
1761770360000|2025-10-29 20:39:20|||||||||6
1761770380000|2025-10-29 20:39:40|||||||||129
1761770390000|2025-10-29 20:39:50|||||||||253
1761770400000|2025-10-29 20:40:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|88
1761770410000|2025-10-29 20:40:10|||||||||3
1761770420000|2025-10-29 20:40:20|||||||||3
1761770430000|2025-10-29 20:40:30|||||||||99
1761770440000|2025-10-29 20:40:40|||||||||212
1761770450000|2025-10-29 20:40:50|||||||||20
1761770460000|2025-10-29 20:41:00|||||||||1
1761770470000|2025-10-29 20:41:10|||||||||4
1761770500000|2025-10-29 20:41:40|||||||||1
1761770510000|2025-10-29 20:41:50|||||||||279
1761770520000|2025-10-29 20:42:00|||||||||100
1761770540000|2025-10-29 20:42:20|||||||||13
1761770550000|2025-10-29 20:42:30|||||||||1
1761770560000|2025-10-29 20:42:40|||||||||65
1761770590000|2025-10-29 20:43:10|||||||||40
1761770630000|2025-10-29 20:43:50|||||||||18
1761770640000|2025-10-29 20:44:00|||||||||14
1761770650000|2025-10-29 20:44:10|||||||||2
1761770660000|2025-10-29 20:44:20|||||||||16
1761770670000|2025-10-29 20:44:30|||||||||209
1761770680000|2025-10-29 20:44:40|||||||||8
1761770690000|2025-10-29 20:44:50|||||||||2
1761770700000|2025-10-29 20:45:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|648
1761770720000|2025-10-29 20:45:20|||||||||5
1761770730000|2025-10-29 20:45:30|||||||||26
1761770740000|2025-10-29 20:45:40|||||||||33
1761770760000|2025-10-29 20:46:00|||||||||32
1761770780000|2025-10-29 20:46:20|||||||||7
1761770800000|2025-10-29 20:46:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|6
1761770820000|2025-10-29 20:47:00|||||||||5
1761770830000|2025-10-29 20:47:10|||||||||250
1761770840000|2025-10-29 20:47:20|||||||||47
1761770870000|2025-10-29 20:47:50|||||||||10
1761770880000|2025-10-29 20:48:00|||||||||7
1761770890000|2025-10-29 20:48:10|||||||||4
1761770900000|2025-10-29 20:48:20|||||||||21
1761770910000|2025-10-29 20:48:30|||||||||8
1761770970000|2025-10-29 20:49:30|||||||||42
1761770980000|2025-10-29 20:49:40|||||||||6
1761770990000|2025-10-29 20:49:50|||||||||47
1761771000000|2025-10-29 20:50:00|||||||||30
1761771010000|2025-10-29 20:50:10|10416|10414|10416|10414|10416|10414|10416|10414|679
1761771020000|2025-10-29 20:50:20|||||||||245
1761771060000|2025-10-29 20:51:00|||||||||26
1761771080000|2025-10-29 20:51:20|||||||||5
1761771090000|2025-10-29 20:51:30|||||||||74
1761771100000|2025-10-29 20:51:40|||||||||1
1761771110000|2025-10-29 20:51:50|||||||||9
1761771120000|2025-10-29 20:52:00|||||||||139
1761771150000|2025-10-29 20:52:30|||||||||61
1761771160000|2025-10-29 20:52:40|||||||||2
1761771170000|2025-10-29 20:52:50|||||||||2
1761771180000|2025-10-29 20:53:00|||||||||4
1761771190000|2025-10-29 20:53:10|||||||||15
1761771200000|2025-10-29 20:53:20|||||||||171
1761771210000|2025-10-29 20:53:30|||||||||10
1761771220000|2025-10-29 20:53:40|||||||||6
1761771250000|2025-10-29 20:54:10|||||||||31
1761771270000|2025-10-29 20:54:30|||||||||542
1761771280000|2025-10-29 20:54:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|869
1761771290000|2025-10-29 20:54:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|55
1761771300000|2025-10-29 20:55:00|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|52
1761771320000|2025-10-29 20:55:20|||||||||29
1761771330000|2025-10-29 20:55:30|||||||||42
1761771340000|2025-10-29 20:55:40|||||||||44
1761771350000|2025-10-29 20:55:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|30
1761771360000|2025-10-29 20:56:00|||||||||19
1761771370000|2025-10-29 20:56:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|6
1761771380000|2025-10-29 20:56:20|||||||||96
1761771400000|2025-10-29 20:56:40|10416|10414|10416|10414|10416|10414|10416|10414|52
1761771420000|2025-10-29 20:57:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|150
1761771430000|2025-10-29 20:57:10|||||||||27
1761771440000|2025-10-29 20:57:20|||||||||11
1761771450000|2025-10-29 20:57:30|||||||||9
1761771460000|2025-10-29 20:57:40|||||||||40
1761771470000|2025-10-29 20:57:50|||||||||10
1761771480000|2025-10-29 20:58:00|||||||||11
1761771490000|2025-10-29 20:58:10|||||||||10
1761771500000|2025-10-29 20:58:20|||||||||22
1761771510000|2025-10-29 20:58:30|||||||||17
1761771520000|2025-10-29 20:58:40|10416|10414|10416|10414|10416|10414|10416|10414|28
1761771530000|2025-10-29 20:58:50|||||||||3
1761771550000|2025-10-29 20:59:10|||||||||5
1761771560000|2025-10-29 20:59:20|||||||||32
1761771570000|2025-10-29 20:59:30|||||||||10
1761771580000|2025-10-29 20:59:40|||||||||251
1761771590000|2025-10-29 20:59:50|||||||||116
1761775200000|2025-10-29 22:00:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|27
1761775210000|2025-10-29 22:00:10|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|53
1761775220000|2025-10-29 22:00:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|89
1761775230000|2025-10-29 22:00:30|||||||||3
1761775260000|2025-10-29 22:01:00|||||||||50
1761775270000|2025-10-29 22:01:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|62
1761775290000|2025-10-29 22:01:30|||||||||2
1761775360000|2025-10-29 22:02:40|||||||||2
1761775440000|2025-10-29 22:04:00|||||||||5
1761775460000|2025-10-29 22:04:20|||||||||1
1761775470000|2025-10-29 22:04:30|10416|10414|10416|10414|10416|10414|10416|10414|230
1761775500000|2025-10-29 22:05:00|||||||||85
1761775520000|2025-10-29 22:05:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|695
1761775560000|2025-10-29 22:06:00|||||||||1
1761775630000|2025-10-29 22:07:10|||||||||2
1761775640000|2025-10-29 22:07:20|10416|10414|10416|10414|10416|10414|10416|10414|510
1761775650000|2025-10-29 22:07:30|||||||||54
1761775680000|2025-10-29 22:08:00|||||||||34
1761775710000|2025-10-29 22:08:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|24
1761775720000|2025-10-29 22:08:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|6
1761775760000|2025-10-29 22:09:20|10416|10414|10416|10414|10416|10414|10416|10414|125
1761775790000|2025-10-29 22:09:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|334
1761775800000|2025-10-29 22:10:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|182
1761775810000|2025-10-29 22:10:10|||||||||4
1761775820000|2025-10-29 22:10:20|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|334
1761775850000|2025-10-29 22:10:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|16
1761775870000|2025-10-29 22:11:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|116
1761775880000|2025-10-29 22:11:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|16
1761775890000|2025-10-29 22:11:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|26
1761775930000|2025-10-29 22:12:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|215
1761775940000|2025-10-29 22:12:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|187
1761776220000|2025-10-29 22:17:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|181
1761776240000|2025-10-29 22:17:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|17
1761776260000|2025-10-29 22:17:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|20
1761776330000|2025-10-29 22:18:50|||||||||1
1761776360000|2025-10-29 22:19:20|||||||||10
1761776390000|2025-10-29 22:19:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|1
1761776420000|2025-10-29 22:20:20|||||||||2
1761776430000|2025-10-29 22:20:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|322
1761776500000|2025-10-29 22:21:40|||||||||24
1761776700000|2025-10-29 22:25:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|175
1761776730000|2025-10-29 22:25:30|||||||||25
1761776740000|2025-10-29 22:25:40|||||||||7
1761776750000|2025-10-29 22:25:50|||||||||7
1761777000000|2025-10-29 22:30:00|||||||||19
1761777030000|2025-10-29 22:30:30|10416.4|10414.4|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|65
1761777040000|2025-10-29 22:30:40|10416.4|10414.4|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|11
1761777050000|2025-10-29 22:30:50|||||||||1
1761777060000|2025-10-29 22:31:00|||||||||73
1761777090000|2025-10-29 22:31:30|||||||||4
1761777110000|2025-10-29 22:31:50|||||||||1
1761777180000|2025-10-29 22:33:00|||||||||1
1761777190000|2025-10-29 22:33:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|131
1761777220000|2025-10-29 22:33:40|||||||||40
1761777330000|2025-10-29 22:35:30|||||||||1
1761777340000|2025-10-29 22:35:40|||||||||1
1761777390000|2025-10-29 22:36:30|||||||||82
1761777430000|2025-10-29 22:37:10|||||||||1
1761777470000|2025-10-29 22:37:50|||||||||2
1761777510000|2025-10-29 22:38:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|153
1761777530000|2025-10-29 22:38:50|||||||||1
1761777620000|2025-10-29 22:40:20|||||||||1
1761777650000|2025-10-29 22:40:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|39
1761777710000|2025-10-29 22:41:50|||||||||1
1761777780000|2025-10-29 22:43:00|||||||||1
1761777840000|2025-10-29 22:44:00|||||||||1
1761777890000|2025-10-29 22:44:50|||||||||1
1761777920000|2025-10-29 22:45:20|||||||||1
1761777960000|2025-10-29 22:46:00|||||||||3
1761777970000|2025-10-29 22:46:10|||||||||25
1761778010000|2025-10-29 22:46:50|||||||||1
1761778070000|2025-10-29 22:47:50|||||||||2
1761778130000|2025-10-29 22:48:50|||||||||72
1761778190000|2025-10-29 22:49:50|||||||||1
1761778250000|2025-10-29 22:50:50|||||||||3
1761778310000|2025-10-29 22:51:50|||||||||1
1761778480000|2025-10-29 22:54:40|||||||||10
1761778680000|2025-10-29 22:58:00|||||||||1
1761778790000|2025-10-29 22:59:50|||||||||75
1761778920000|2025-10-29 23:02:00|10416.2|10414.2|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|100
1761778940000|2025-10-29 23:02:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|2
1761778960000|2025-10-29 23:02:40|10416|10414|10416|10414|10416|10414|10416|10414|2
1761779000000|2025-10-29 23:03:20|||||||||3
1761779030000|2025-10-29 23:03:50|||||||||2
1761779040000|2025-10-29 23:04:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|21
1761779050000|2025-10-29 23:04:10|||||||||2
1761779060000|2025-10-29 23:04:20|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|72
1761779070000|2025-10-29 23:04:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|7
1761779080000|2025-10-29 23:04:40|10416|10414|10416|10414|10416|10414|10416|10414|2
1761779090000|2025-10-29 23:04:50|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|16
1761779100000|2025-10-29 23:05:00|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|1
1761779130000|2025-10-29 23:05:30|||||||||14
1761779150000|2025-10-29 23:05:50|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|4
1761779180000|2025-10-29 23:06:20|10416|10414|10416|10414|10416|10414|10416|10414|0
1761779210000|2025-10-29 23:06:50|||||||||1
1761779270000|2025-10-29 23:07:50|||||||||3
1761779330000|2025-10-29 23:08:50|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|3
1761779340000|2025-10-29 23:09:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|1
1761779350000|2025-10-29 23:09:10|10416|10414|10416|10414|10416|10414|10416|10414|12
1761779360000|2025-10-29 23:09:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|73
1761779410000|2025-10-29 23:10:10|10416|10414|10416|10414|10416|10414|10416|10414|116
1761779450000|2025-10-29 23:10:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|73
1761779510000|2025-10-29 23:11:50|||||||||2
1761779520000|2025-10-29 23:12:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|150
1761779540000|2025-10-29 23:12:20|10416|10414|10416|10414|10416|10414|10416|10414|19
1761779550000|2025-10-29 23:12:30|||||||||1
1761779620000|2025-10-29 23:13:40|||||||||5
1761779630000|2025-10-29 23:13:50|||||||||2
1761779680000|2025-10-29 23:14:40|||||||||121
1761779690000|2025-10-29 23:14:50|||||||||1
1761779720000|2025-10-29 23:15:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|227
1761779740000|2025-10-29 23:15:40|10416|10414|10416|10414|10416|10414|10416|10414|23
1761779810000|2025-10-29 23:16:50|||||||||6
1761779830000|2025-10-29 23:17:10|||||||||5
1761779920000|2025-10-29 23:18:40|||||||||18
1761779930000|2025-10-29 23:18:50|||||||||1
1761780050000|2025-10-29 23:20:50|||||||||1
1761780100000|2025-10-29 23:21:40|||||||||51
1761780110000|2025-10-29 23:21:50|||||||||51
1761780120000|2025-10-29 23:22:00|||||||||51
1761780160000|2025-10-29 23:22:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|334
1761780280000|2025-10-29 23:24:40|||||||||120
1761780300000|2025-10-29 23:25:00|||||||||1
1761780320000|2025-10-29 23:25:20|||||||||10
1761780370000|2025-10-29 23:26:10|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|502
1761780390000|2025-10-29 23:26:30|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|30
1761780440000|2025-10-29 23:27:20|||||||||1
1761780470000|2025-10-29 23:27:50|||||||||10
1761780510000|2025-10-29 23:28:30|||||||||105
1761780600000|2025-10-29 23:30:00|||||||||7
1761780640000|2025-10-29 23:30:40|||||||||303
1761780650000|2025-10-29 23:30:50|||||||||1
1761780670000|2025-10-29 23:31:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|8
1761780780000|2025-10-29 23:33:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|98
1761780840000|2025-10-29 23:34:00|||||||||1
1761780890000|2025-10-29 23:34:50|||||||||400
1761780920000|2025-10-29 23:35:20|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|22
1761780930000|2025-10-29 23:35:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1761780950000|2025-10-29 23:35:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|14
1761781020000|2025-10-29 23:37:00|||||||||4
1761781050000|2025-10-29 23:37:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|118
1761781080000|2025-10-29 23:38:00|||||||||1
1761781090000|2025-10-29 23:38:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|74
1761781160000|2025-10-29 23:39:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|32
1761781170000|2025-10-29 23:39:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|26
1761781200000|2025-10-29 23:40:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|42
1761781240000|2025-10-29 23:40:40|||||||||322
1761781390000|2025-10-29 23:43:10|||||||||5
1761781420000|2025-10-29 23:43:40|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|114
1761781490000|2025-10-29 23:44:50|10416|10414|10416|10414|10416|10414|10416|10414|0
1761781500000|2025-10-29 23:45:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|12
1761781520000|2025-10-29 23:45:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|33
1761781530000|2025-10-29 23:45:30|10416|10414|10416|10414|10416|10414|10416|10414|23
1761781540000|2025-10-29 23:45:40|||||||||8
1761781570000|2025-10-29 23:46:10|||||||||2
1761781580000|2025-10-29 23:46:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|31
1761781650000|2025-10-29 23:47:30|10416|10414|10416|10414|10416|10414|10416|10414|8
1761781690000|2025-10-29 23:48:10|||||||||48
1761781790000|2025-10-29 23:49:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|211
1761781850000|2025-10-29 23:50:50|||||||||1
1761781890000|2025-10-29 23:51:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|38
1761781990000|2025-10-29 23:53:10|||||||||1
1761782150000|2025-10-29 23:55:50|10416|10414|10416|10414|10416|10414|10416|10414|5
1761782180000|2025-10-29 23:56:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|18
1761782190000|2025-10-29 23:56:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|845
1761782280000|2025-10-29 23:58:00|||||||||10
1761782290000|2025-10-29 23:58:10|||||||||1
1761782310000|2025-10-29 23:58:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|203
1761782320000|2025-10-29 23:58:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|159
1761782400000|2025-10-30 00:00:00|||||||||18
1761782430000|2025-10-30 00:00:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|61
1761782450000|2025-10-30 00:00:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|26
1761782530000|2025-10-30 00:02:10|10416|10414|10416|10414|10416.4|10414.4|10416|10414|123
1761782550000|2025-10-30 00:02:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|18
1761782730000|2025-10-30 00:05:30|10416|10414|10416|10414|10416|10414|10415.8|10413.8|217
1761782740000|2025-10-30 00:05:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|9
1761782750000|2025-10-30 00:05:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|70
1761782780000|2025-10-30 00:06:20|||||||||5
1761782850000|2025-10-30 00:07:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|85
1761782860000|2025-10-30 00:07:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|2
1761782890000|2025-10-30 00:08:10|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|38
1761782900000|2025-10-30 00:08:20|||||||||1
1761782950000|2025-10-30 00:09:10|||||||||7
1761783050000|2025-10-30 00:10:50|||||||||1
1761783080000|2025-10-30 00:11:20|||||||||1
1761783090000|2025-10-30 00:11:30|10415.3|10413.3|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|125
1761783100000|2025-10-30 00:11:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1761783120000|2025-10-30 00:12:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1761783130000|2025-10-30 00:12:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|33
1761783150000|2025-10-30 00:12:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|72
1761783230000|2025-10-30 00:13:50|||||||||2
1761783260000|2025-10-30 00:14:20|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|225
1761783290000|2025-10-30 00:14:50|10415.6|10413.6|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|60
1761783300000|2025-10-30 00:15:00|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|13
1761783310000|2025-10-30 00:15:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1761783320000|2025-10-30 00:15:20|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|13
1761783330000|2025-10-30 00:15:30|10416|10414|10416|10414|10416|10414|10416|10414|4
1761783450000|2025-10-30 00:17:30|||||||||1
1761783460000|2025-10-30 00:17:40|||||||||1
1761783470000|2025-10-30 00:17:50|||||||||55
1761783490000|2025-10-30 00:18:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|43
1761783500000|2025-10-30 00:18:20|||||||||7
1761783510000|2025-10-30 00:18:30|||||||||1
1761783520000|2025-10-30 00:18:40|||||||||1
1761783530000|2025-10-30 00:18:50|||||||||10
1761783540000|2025-10-30 00:19:00|||||||||6
1761783590000|2025-10-30 00:19:50|10416|10414|10416|10414|10416|10414|10416|10414|62
1761783620000|2025-10-30 00:20:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|68
1761783650000|2025-10-30 00:20:50|||||||||2
1761783700000|2025-10-30 00:21:40|||||||||10
1761783770000|2025-10-30 00:22:50|10416|10414|10416|10414|10416|10414|10416|10414|39
1761783780000|2025-10-30 00:23:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|238
1761783790000|2025-10-30 00:23:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|113
1761783810000|2025-10-30 00:23:30|||||||||1
1761783820000|2025-10-30 00:23:40|||||||||1
1761783830000|2025-10-30 00:23:50|||||||||2
1761783870000|2025-10-30 00:24:30|||||||||137
1761783880000|2025-10-30 00:24:40|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|24
1761783890000|2025-10-30 00:24:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|33
1761783900000|2025-10-30 00:25:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|185
1761783940000|2025-10-30 00:25:40|||||||||153
1761783950000|2025-10-30 00:25:50|||||||||125
1761784020000|2025-10-30 00:27:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|320
1761784060000|2025-10-30 00:27:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|41
1761784140000|2025-10-30 00:29:00|||||||||2
1761784240000|2025-10-30 00:30:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|32
1761784250000|2025-10-30 00:30:50|||||||||3
1761784270000|2025-10-30 00:31:10|||||||||3
1761784370000|2025-10-30 00:32:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|79
1761784410000|2025-10-30 00:33:30|||||||||3
1761784430000|2025-10-30 00:33:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|200
1761784440000|2025-10-30 00:34:00|||||||||10
1761784450000|2025-10-30 00:34:10|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|20
1761784470000|2025-10-30 00:34:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|14
1761784480000|2025-10-30 00:34:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|84
1761784510000|2025-10-30 00:35:10|10416|10414|10416|10414|10416|10414|10416|10414|298
1761784530000|2025-10-30 00:35:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|4
1761784560000|2025-10-30 00:36:00|||||||||2
1761784570000|2025-10-30 00:36:10|||||||||24
1761784630000|2025-10-30 00:37:10|10416|10414|10416|10414|10416|10414|10416|10414|157
1761784650000|2025-10-30 00:37:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|39
1761784670000|2025-10-30 00:37:50|||||||||1
1761784710000|2025-10-30 00:38:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|190
1761784720000|2025-10-30 00:38:40|||||||||1
1761784830000|2025-10-30 00:40:30|||||||||44
1761784840000|2025-10-30 00:40:40|||||||||1
1761784850000|2025-10-30 00:40:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|25
1761784890000|2025-10-30 00:41:30|||||||||2
1761784930000|2025-10-30 00:42:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|71
1761784950000|2025-10-30 00:42:30|10416|10414|10416|10414|10416|10414|10416|10414|9
1761784990000|2025-10-30 00:43:10|||||||||4
1761785020000|2025-10-30 00:43:40|||||||||3
1761785050000|2025-10-30 00:44:10|||||||||2
1761785080000|2025-10-30 00:44:40|||||||||5
1761785110000|2025-10-30 00:45:10|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416|10414|266
1761785120000|2025-10-30 00:45:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|197
1761785140000|2025-10-30 00:45:40|||||||||54
1761785160000|2025-10-30 00:46:00|||||||||10
1761785170000|2025-10-30 00:46:10|||||||||71
1761785290000|2025-10-30 00:48:10|||||||||28
1761785340000|2025-10-30 00:49:00|||||||||3
1761785370000|2025-10-30 00:49:30|||||||||100
1761785430000|2025-10-30 00:50:30|||||||||102
1761785440000|2025-10-30 00:50:40|||||||||204
1761785450000|2025-10-30 00:50:50|10416|10414|10416|10414|10416|10414|10416|10414|10
1761785470000|2025-10-30 00:51:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|35
1761785480000|2025-10-30 00:51:20|10416|10414|10416|10414|10416|10414|10416|10414|19
1761785500000|2025-10-30 00:51:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10
1761785510000|2025-10-30 00:51:50|||||||||3
1761785520000|2025-10-30 00:52:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|12
1761785530000|2025-10-30 00:52:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|6
1761785540000|2025-10-30 00:52:20|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|5
1761785560000|2025-10-30 00:52:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|2
1761785770000|2025-10-30 00:56:10|||||||||368
1761785780000|2025-10-30 00:56:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|7
1761785790000|2025-10-30 00:56:30|10416|10414|10416|10414|10416.2|10414.2|10416|10414|94
1761785800000|2025-10-30 00:56:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2
1761785870000|2025-10-30 00:57:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|8
1761785920000|2025-10-30 00:58:40|||||||||40
1761785930000|2025-10-30 00:58:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|64
1761785960000|2025-10-30 00:59:20|||||||||9
1761785970000|2025-10-30 00:59:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|8
1761786000000|2025-10-30 01:00:00|||||||||16
1761786010000|2025-10-30 01:00:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2
1761786130000|2025-10-30 01:02:10|10416|10414|10416|10414|10416|10414|10416|10414|118
1761786270000|2025-10-30 01:04:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|301
1761786280000|2025-10-30 01:04:40|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416|10414|229
1761786290000|2025-10-30 01:04:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|20
1761786300000|2025-10-30 01:05:00|||||||||2
1761786310000|2025-10-30 01:05:10|||||||||14
1761786340000|2025-10-30 01:05:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|47
1761786370000|2025-10-30 01:06:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|190
1761786380000|2025-10-30 01:06:20|||||||||137
1761786390000|2025-10-30 01:06:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|55
1761786400000|2025-10-30 01:06:40|||||||||1
1761786430000|2025-10-30 01:07:10|10416|10414|10416|10414|10416|10414|10416|10414|20
1761786460000|2025-10-30 01:07:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|23
1761786470000|2025-10-30 01:07:50|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|7
1761786480000|2025-10-30 01:08:00|10416|10414|10416|10414|10416|10414|10416|10414|0
1761786510000|2025-10-30 01:08:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|151
1761786590000|2025-10-30 01:09:50|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|29
1761786600000|2025-10-30 01:10:00|||||||||17
1761786620000|2025-10-30 01:10:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|44
1761786660000|2025-10-30 01:11:00|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|17
1761786670000|2025-10-30 01:11:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1761786710000|2025-10-30 01:11:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|84
1761786750000|2025-10-30 01:12:30|||||||||86
1761786760000|2025-10-30 01:12:40|||||||||35
1761786780000|2025-10-30 01:13:00|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|135
1761786790000|2025-10-30 01:13:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|3
1761786820000|2025-10-30 01:13:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|22
1761786840000|2025-10-30 01:14:00|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|5
1761786990000|2025-10-30 01:16:30|||||||||4
1761787000000|2025-10-30 01:16:40|||||||||814
1761787010000|2025-10-30 01:16:50|||||||||13
1761787020000|2025-10-30 01:17:00|||||||||13
1761787030000|2025-10-30 01:17:10|||||||||36
1761787040000|2025-10-30 01:17:20|||||||||13
1761787050000|2025-10-30 01:17:30|||||||||14
1761787060000|2025-10-30 01:17:40|||||||||13
1761787070000|2025-10-30 01:17:50|||||||||13
1761787080000|2025-10-30 01:18:00|||||||||13
1761787090000|2025-10-30 01:18:10|||||||||13
1761787100000|2025-10-30 01:18:20|||||||||13
1761787110000|2025-10-30 01:18:30|||||||||72
1761787120000|2025-10-30 01:18:40|||||||||13
1761787130000|2025-10-30 01:18:50|||||||||14
1761787140000|2025-10-30 01:19:00|||||||||13
1761787150000|2025-10-30 01:19:10|||||||||12
1761787160000|2025-10-30 01:19:20|||||||||6
1761787170000|2025-10-30 01:19:30|||||||||21
1761787190000|2025-10-30 01:19:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|360
1761787240000|2025-10-30 01:20:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|44
1761787270000|2025-10-30 01:21:10|||||||||96
1761787430000|2025-10-30 01:23:50|||||||||20
1761787490000|2025-10-30 01:24:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|132
1761787500000|2025-10-30 01:25:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|55
1761787560000|2025-10-30 01:26:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|59
1761787610000|2025-10-30 01:26:50|||||||||2
1761787620000|2025-10-30 01:27:00|||||||||1
1761787630000|2025-10-30 01:27:10|||||||||1
1761787660000|2025-10-30 01:27:40|||||||||51
1761787670000|2025-10-30 01:27:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|79
1761787690000|2025-10-30 01:28:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|59
1761787760000|2025-10-30 01:29:20|||||||||50
1761787770000|2025-10-30 01:29:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|37
1761787780000|2025-10-30 01:29:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|67
1761787800000|2025-10-30 01:30:00|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|48
1761787830000|2025-10-30 01:30:30|||||||||90
1761787870000|2025-10-30 01:31:10|||||||||2
1761787910000|2025-10-30 01:31:50|||||||||119
1761787930000|2025-10-30 01:32:10|||||||||225
1761787950000|2025-10-30 01:32:30|||||||||1
1761788020000|2025-10-30 01:33:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|31
1761788060000|2025-10-30 01:34:20|||||||||98
1761788080000|2025-10-30 01:34:40|||||||||50
1761788090000|2025-10-30 01:34:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|3
1761788120000|2025-10-30 01:35:20|||||||||2
1761788140000|2025-10-30 01:35:40|||||||||125
1761788170000|2025-10-30 01:36:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|4
1761788320000|2025-10-30 01:38:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|42
1761788340000|2025-10-30 01:39:00|||||||||1
1761788350000|2025-10-30 01:39:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|138
1761788370000|2025-10-30 01:39:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|75
1761788430000|2025-10-30 01:40:30|||||||||34
1761788440000|2025-10-30 01:40:40|||||||||10
1761788450000|2025-10-30 01:40:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|29
1761788460000|2025-10-30 01:41:00|||||||||10
1761788470000|2025-10-30 01:41:10|||||||||252
1761788550000|2025-10-30 01:42:30|||||||||1
1761788760000|2025-10-30 01:46:00|||||||||20
1761788780000|2025-10-30 01:46:20|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|19
1761788790000|2025-10-30 01:46:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1761788800000|2025-10-30 01:46:40|||||||||1
1761788830000|2025-10-30 01:47:10|||||||||424
1761788870000|2025-10-30 01:47:50|||||||||73
1761788920000|2025-10-30 01:48:40|||||||||45
1761788940000|2025-10-30 01:49:00|||||||||1
1761789100000|2025-10-30 01:51:40|||||||||140
1761789180000|2025-10-30 01:53:00|||||||||1
1761789240000|2025-10-30 01:54:00|||||||||15
1761789280000|2025-10-30 01:54:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|85
1761789290000|2025-10-30 01:54:50|||||||||14
1761789300000|2025-10-30 01:55:00|||||||||31
1761789310000|2025-10-30 01:55:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1761789360000|2025-10-30 01:56:00|||||||||100
1761789390000|2025-10-30 01:56:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|36
1761789450000|2025-10-30 01:57:30|||||||||2
1761789500000|2025-10-30 01:58:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|56
1761789520000|2025-10-30 01:58:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|67
1761789540000|2025-10-30 01:59:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|5
1761789580000|2025-10-30 01:59:40|||||||||124
1761789720000|2025-10-30 02:02:00|||||||||2
1761789730000|2025-10-30 02:02:10|||||||||125
1761789750000|2025-10-30 02:02:30|||||||||72
1761789760000|2025-10-30 02:02:40|||||||||2
1761789770000|2025-10-30 02:02:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|276
1761789780000|2025-10-30 02:03:00|||||||||8
1761789800000|2025-10-30 02:03:20|||||||||2
1761789830000|2025-10-30 02:03:50|||||||||300
1761789910000|2025-10-30 02:05:10|||||||||4
1761789940000|2025-10-30 02:05:40|10418|10416|10418|10416|10418|10416|10418|10416|452
1761789970000|2025-10-30 02:06:10|||||||||148
1761789980000|2025-10-30 02:06:20|||||||||1
1761790010000|2025-10-30 02:06:50|||||||||1
1761790040000|2025-10-30 02:07:20|||||||||93
1761790060000|2025-10-30 02:07:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|299
1761790080000|2025-10-30 02:08:00|||||||||51
1761790100000|2025-10-30 02:08:20|||||||||11
1761790110000|2025-10-30 02:08:30|||||||||116
1761790130000|2025-10-30 02:08:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|190
1761790140000|2025-10-30 02:09:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|30
1761790230000|2025-10-30 02:10:30|||||||||50
1761790250000|2025-10-30 02:10:50|||||||||40
1761790270000|2025-10-30 02:11:10|||||||||25
1761790280000|2025-10-30 02:11:20|||||||||11
1761790300000|2025-10-30 02:11:40|||||||||1
1761790310000|2025-10-30 02:11:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|426
1761790330000|2025-10-30 02:12:10|||||||||1
1761790360000|2025-10-30 02:12:40|||||||||9
1761790380000|2025-10-30 02:13:00|||||||||2
1761790410000|2025-10-30 02:13:30|||||||||3
1761790460000|2025-10-30 02:14:20|||||||||50
1761790540000|2025-10-30 02:15:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|475
1761790550000|2025-10-30 02:15:50|||||||||72
1761790650000|2025-10-30 02:17:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|310
1761790660000|2025-10-30 02:17:40|||||||||3
1761790700000|2025-10-30 02:18:20|||||||||3
1761790730000|2025-10-30 02:18:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|6
1761790760000|2025-10-30 02:19:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|145
1761790880000|2025-10-30 02:21:20|||||||||200
1761790910000|2025-10-30 02:21:50|||||||||6
1761790930000|2025-10-30 02:22:10|||||||||4
1761790960000|2025-10-30 02:22:40|||||||||2
1761791110000|2025-10-30 02:25:10|10418|10416|10418|10416|10418|10416|10418|10416|310
1761791120000|2025-10-30 02:25:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|62
1761791130000|2025-10-30 02:25:30|||||||||1
1761791170000|2025-10-30 02:26:10|||||||||1
1761791370000|2025-10-30 02:29:30|||||||||1
1761791450000|2025-10-30 02:30:50|||||||||30
1761791490000|2025-10-30 02:31:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|26
1761791660000|2025-10-30 02:34:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|17
1761791670000|2025-10-30 02:34:30|||||||||116
1761791680000|2025-10-30 02:34:40|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|67
1761791700000|2025-10-30 02:35:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|15
1761791710000|2025-10-30 02:35:10|||||||||7
1761791720000|2025-10-30 02:35:20|||||||||52
1761791740000|2025-10-30 02:35:40|||||||||36
1761791750000|2025-10-30 02:35:50|||||||||85
1761791760000|2025-10-30 02:36:00|||||||||85
1761791780000|2025-10-30 02:36:20|||||||||85
1761791790000|2025-10-30 02:36:30|||||||||85
1761791800000|2025-10-30 02:36:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|46
1761791810000|2025-10-30 02:36:50|||||||||87
1761791820000|2025-10-30 02:37:00|||||||||89
1761791840000|2025-10-30 02:37:20|||||||||6
1761791900000|2025-10-30 02:38:20|||||||||85
1761791910000|2025-10-30 02:38:30|||||||||22
1761791920000|2025-10-30 02:38:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|92
1761792000000|2025-10-30 02:40:00|||||||||10
1761792200000|2025-10-30 02:43:20|||||||||33
1761792210000|2025-10-30 02:43:30|||||||||2
1761792290000|2025-10-30 02:44:50|||||||||227
1761792310000|2025-10-30 02:45:10|||||||||3
1761792350000|2025-10-30 02:45:50|||||||||5
1761792420000|2025-10-30 02:47:00|||||||||8
1761792440000|2025-10-30 02:47:20|||||||||3
1761792460000|2025-10-30 02:47:40|||||||||5
1761792480000|2025-10-30 02:48:00|||||||||6
1761792490000|2025-10-30 02:48:10|||||||||11
1761792570000|2025-10-30 02:49:30|||||||||16
1761792580000|2025-10-30 02:49:40|||||||||123
1761792590000|2025-10-30 02:49:50|||||||||1
1761792650000|2025-10-30 02:50:50|||||||||2
1761792660000|2025-10-30 02:51:00|||||||||14
1761792680000|2025-10-30 02:51:20|||||||||18
1761792750000|2025-10-30 02:52:30|||||||||100
1761792890000|2025-10-30 02:54:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1761792930000|2025-10-30 02:55:30|10418|10416|10418|10416|10418|10416|10418|10416|54
1761793030000|2025-10-30 02:57:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|15
1761793130000|2025-10-30 02:58:50|||||||||1
1761793300000|2025-10-30 03:01:40|||||||||102
1761793330000|2025-10-30 03:02:10|||||||||50
1761793350000|2025-10-30 03:02:30|10418|10416|10418|10416|10418|10416|10418|10416|112
1761793370000|2025-10-30 03:02:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|19
1761793420000|2025-10-30 03:03:40|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|21
1761793700000|2025-10-30 03:08:20|||||||||1
1761793750000|2025-10-30 03:09:10|||||||||41
1761793760000|2025-10-30 03:09:20|||||||||39
1761793770000|2025-10-30 03:09:30|||||||||38
1761793900000|2025-10-30 03:11:40|||||||||39
1761793950000|2025-10-30 03:12:30|||||||||1
1761793960000|2025-10-30 03:12:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|74
1761793970000|2025-10-30 03:12:50|10418|10416|10418|10416|10418.4|10416.4|10418|10416|73
1761794000000|2025-10-30 03:13:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|95
1761794070000|2025-10-30 03:14:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|9
1761794100000|2025-10-30 03:15:00|10418|10416|10418|10416|10418|10416|10418|10416|144
1761794110000|2025-10-30 03:15:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|141
1761794200000|2025-10-30 03:16:40|||||||||1
1761794230000|2025-10-30 03:17:10|||||||||1
1761794250000|2025-10-30 03:17:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|12
1761794360000|2025-10-30 03:19:20|||||||||293
1761794460000|2025-10-30 03:21:00|||||||||20
1761794470000|2025-10-30 03:21:10|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|20
1761794490000|2025-10-30 03:21:30|||||||||1
1761794510000|2025-10-30 03:21:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|56
1761794690000|2025-10-30 03:24:50|||||||||1
1761794790000|2025-10-30 03:26:30|||||||||33
1761794980000|2025-10-30 03:29:40|||||||||1
1761795000000|2025-10-30 03:30:00|||||||||14
1761795120000|2025-10-30 03:32:00|||||||||1
1761795160000|2025-10-30 03:32:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|91
1761795180000|2025-10-30 03:33:00|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|9
1761795190000|2025-10-30 03:33:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|95
1761795210000|2025-10-30 03:33:30|||||||||264
1761795250000|2025-10-30 03:34:10|||||||||20
1761795420000|2025-10-30 03:37:00|||||||||7
1761795530000|2025-10-30 03:38:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|22
1761795720000|2025-10-30 03:42:00|||||||||3
1761795730000|2025-10-30 03:42:10|10418|10416|10418|10416|10418|10416|10418|10416|8
1761795740000|2025-10-30 03:42:20|||||||||2
1761795760000|2025-10-30 03:42:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|26
1761795770000|2025-10-30 03:42:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|15
1761796430000|2025-10-30 03:53:50|||||||||1
1761796520000|2025-10-30 03:55:20|10418|10416|10418|10416|10418|10416|10418|10416|76
1761796530000|2025-10-30 03:55:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|36
1761796710000|2025-10-30 03:58:30|10418|10416|10418|10416|10418|10416|10418|10416|75
1761796740000|2025-10-30 03:59:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|85
1761796760000|2025-10-30 03:59:20|||||||||33
1761796790000|2025-10-30 03:59:50|||||||||8
1761796870000|2025-10-30 04:01:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|100
1761796890000|2025-10-30 04:01:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|47
1761796920000|2025-10-30 04:02:00|||||||||250
1761796940000|2025-10-30 04:02:20|||||||||32
1761796950000|2025-10-30 04:02:30|||||||||1
1761796970000|2025-10-30 04:02:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|23
1761797000000|2025-10-30 04:03:20|||||||||5
1761797020000|2025-10-30 04:03:40|||||||||7
1761797070000|2025-10-30 04:04:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10
1761797180000|2025-10-30 04:06:20|||||||||100
1761797190000|2025-10-30 04:06:30|10418|10416|10418|10416|10418|10416|10418|10416|14
1761797200000|2025-10-30 04:06:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1761797260000|2025-10-30 04:07:40|||||||||20
1761797420000|2025-10-30 04:10:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|298
1761797440000|2025-10-30 04:10:40|||||||||20
1761797450000|2025-10-30 04:10:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|144
1761797460000|2025-10-30 04:11:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|90
1761797480000|2025-10-30 04:11:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|247
1761797490000|2025-10-30 04:11:30|||||||||6
1761797500000|2025-10-30 04:11:40|||||||||2
1761797530000|2025-10-30 04:12:10|||||||||30
1761797590000|2025-10-30 04:13:10|||||||||4
1761797610000|2025-10-30 04:13:30|||||||||2
1761797640000|2025-10-30 04:14:00|||||||||4
1761797650000|2025-10-30 04:14:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|186
1761797660000|2025-10-30 04:14:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|66
1761797670000|2025-10-30 04:14:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|64
1761797720000|2025-10-30 04:15:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|622
1761797730000|2025-10-30 04:15:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|139
1761797740000|2025-10-30 04:15:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|18
1761797750000|2025-10-30 04:15:50|||||||||500
1761797760000|2025-10-30 04:16:00|||||||||44
1761797770000|2025-10-30 04:16:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|59
1761797840000|2025-10-30 04:17:20|||||||||3
1761797850000|2025-10-30 04:17:30|||||||||25
1761797860000|2025-10-30 04:17:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|31
1761797870000|2025-10-30 04:17:50|||||||||2
1761797900000|2025-10-30 04:18:20|||||||||2
1761797910000|2025-10-30 04:18:30|||||||||2
1761797930000|2025-10-30 04:18:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|142
1761797940000|2025-10-30 04:19:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|227
1761797970000|2025-10-30 04:19:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|112
1761797980000|2025-10-30 04:19:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|28
1761798020000|2025-10-30 04:20:20|||||||||44
1761798050000|2025-10-30 04:20:50|||||||||1
1761798070000|2025-10-30 04:21:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|34
1761798130000|2025-10-30 04:22:10|||||||||13
1761798140000|2025-10-30 04:22:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|201
1761798150000|2025-10-30 04:22:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|24
1761798160000|2025-10-30 04:22:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|167
1761798200000|2025-10-30 04:23:20|||||||||2
1761798220000|2025-10-30 04:23:40|||||||||2
1761798230000|2025-10-30 04:23:50|||||||||3
1761798240000|2025-10-30 04:24:00|||||||||2
1761798270000|2025-10-30 04:24:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|45
1761798280000|2025-10-30 04:24:40|||||||||5
1761798290000|2025-10-30 04:24:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|44
1761798300000|2025-10-30 04:25:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|39
1761798310000|2025-10-30 04:25:10|||||||||100
1761798320000|2025-10-30 04:25:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|82
1761798330000|2025-10-30 04:25:30|||||||||50
1761798360000|2025-10-30 04:26:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|301
1761798370000|2025-10-30 04:26:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|59
1761798380000|2025-10-30 04:26:20|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|37
1761798390000|2025-10-30 04:26:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1761798420000|2025-10-30 04:27:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|429
1761798440000|2025-10-30 04:27:20|||||||||20
1761798520000|2025-10-30 04:28:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|65
1761798530000|2025-10-30 04:28:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1761798580000|2025-10-30 04:29:40|||||||||1
1761798650000|2025-10-30 04:30:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|24
1761798660000|2025-10-30 04:31:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|34
1761798670000|2025-10-30 04:31:10|||||||||50
1761798690000|2025-10-30 04:31:30|||||||||50
1761798790000|2025-10-30 04:33:10|||||||||1
1761798810000|2025-10-30 04:33:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|15
1761798900000|2025-10-30 04:35:00|10418.8|10416.8|10418|10416|10419.2|10417.2|10418|10416|593
1761798910000|2025-10-30 04:35:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|219
1761798920000|2025-10-30 04:35:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|233
1761798940000|2025-10-30 04:35:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|35
1761798950000|2025-10-30 04:35:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|349
1761798960000|2025-10-30 04:36:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|77
1761798970000|2025-10-30 04:36:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|45
1761799000000|2025-10-30 04:36:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|133
1761799010000|2025-10-30 04:36:50|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|223
1761799020000|2025-10-30 04:37:00|||||||||9
1761799030000|2025-10-30 04:37:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|323
1761799040000|2025-10-30 04:37:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|41
1761799050000|2025-10-30 04:37:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|57
1761799060000|2025-10-30 04:37:40|||||||||9
1761799070000|2025-10-30 04:37:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|117
1761799080000|2025-10-30 04:38:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|231
1761799090000|2025-10-30 04:38:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|255
1761799100000|2025-10-30 04:38:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|20
1761799110000|2025-10-30 04:38:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|46
1761799120000|2025-10-30 04:38:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|58
1761799130000|2025-10-30 04:38:50|||||||||44
1761799150000|2025-10-30 04:39:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|23
1761799160000|2025-10-30 04:39:20|10418|10416|10418|10416|10418|10416|10418|10416|26
1761799170000|2025-10-30 04:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|7
1761799180000|2025-10-30 04:39:40|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|26
1761799190000|2025-10-30 04:39:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|86
1761799200000|2025-10-30 04:40:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|25
1761799210000|2025-10-30 04:40:10|||||||||6
1761799220000|2025-10-30 04:40:20|||||||||85
1761799230000|2025-10-30 04:40:30|||||||||96
1761799250000|2025-10-30 04:40:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|3
1761799260000|2025-10-30 04:41:00|||||||||52
1761799270000|2025-10-30 04:41:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|139
1761799280000|2025-10-30 04:41:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|11
1761799310000|2025-10-30 04:41:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|81
1761799330000|2025-10-30 04:42:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|44
1761799340000|2025-10-30 04:42:20|||||||||51
1761799350000|2025-10-30 04:42:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1761799370000|2025-10-30 04:42:50|10418|10416|10418|10416|10418|10416|10418|10416|35
1761799420000|2025-10-30 04:43:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|47
1761799430000|2025-10-30 04:43:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|53
1761799440000|2025-10-30 04:44:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1761799470000|2025-10-30 04:44:30|10418|10416|10418|10416|10418|10416|10418|10416|9
1761799490000|2025-10-30 04:44:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1761799500000|2025-10-30 04:45:00|||||||||1
1761799560000|2025-10-30 04:46:00|||||||||1
1761799600000|2025-10-30 04:46:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|84
1761799610000|2025-10-30 04:46:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1761799650000|2025-10-30 04:47:30|||||||||21
1761799680000|2025-10-30 04:48:00|||||||||1
1761799690000|2025-10-30 04:48:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|6
1761799820000|2025-10-30 04:50:20|||||||||1
1761799940000|2025-10-30 04:52:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|42
1761800020000|2025-10-30 04:53:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|18
1761800070000|2025-10-30 04:54:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|51
1761800190000|2025-10-30 04:56:30|||||||||5
1761800240000|2025-10-30 04:57:20|||||||||18
1761800480000|2025-10-30 05:01:20|||||||||11
1761800580000|2025-10-30 05:03:00|||||||||28
1761800650000|2025-10-30 05:04:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|77
1761800660000|2025-10-30 05:04:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1761800680000|2025-10-30 05:04:40|||||||||1
1761800760000|2025-10-30 05:06:00|10418|10416|10418|10416|10418|10416|10418|10416|388
1761800770000|2025-10-30 05:06:10|||||||||108
1761800780000|2025-10-30 05:06:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|89
1761800840000|2025-10-30 05:07:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|67
1761800850000|2025-10-30 05:07:30|||||||||67
1761800900000|2025-10-30 05:08:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|27
1761800910000|2025-10-30 05:08:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|91
1761801010000|2025-10-30 05:10:10|10418|10416|10418|10416|10418|10416|10418|10416|111
1761801200000|2025-10-30 05:13:20|||||||||36
1761801210000|2025-10-30 05:13:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|36
1761801300000|2025-10-30 05:15:00|||||||||1
1761801340000|2025-10-30 05:15:40|||||||||15
1761801360000|2025-10-30 05:16:00|||||||||4
1761801420000|2025-10-30 05:17:00|||||||||10
1761801430000|2025-10-30 05:17:10|||||||||14
1761801440000|2025-10-30 05:17:20|||||||||14
1761801450000|2025-10-30 05:17:30|||||||||13
1761801460000|2025-10-30 05:17:40|||||||||14
1761801470000|2025-10-30 05:17:50|||||||||13
1761801480000|2025-10-30 05:18:00|||||||||14
1761801490000|2025-10-30 05:18:10|||||||||13
1761801500000|2025-10-30 05:18:20|||||||||14
1761801510000|2025-10-30 05:18:30|||||||||15
1761801520000|2025-10-30 05:18:40|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|18
1761801530000|2025-10-30 05:18:50|||||||||13
1761801540000|2025-10-30 05:19:00|||||||||14
1761801550000|2025-10-30 05:19:10|||||||||13
1761801560000|2025-10-30 05:19:20|||||||||12
1761801570000|2025-10-30 05:19:30|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|78
1761801700000|2025-10-30 05:21:40|||||||||36
1761801760000|2025-10-30 05:22:40|||||||||1
1761801900000|2025-10-30 05:25:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|90
1761801970000|2025-10-30 05:26:10|||||||||12
1761802180000|2025-10-30 05:29:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|120
1761802220000|2025-10-30 05:30:20|||||||||1
1761802250000|2025-10-30 05:30:50|||||||||1
1761802290000|2025-10-30 05:31:30|||||||||2
1761802340000|2025-10-30 05:32:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|78
1761802350000|2025-10-30 05:32:30|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|73
1761802360000|2025-10-30 05:32:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1761802420000|2025-10-30 05:33:40|||||||||11
1761802470000|2025-10-30 05:34:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|31
1761802530000|2025-10-30 05:35:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|17
1761802550000|2025-10-30 05:35:50|||||||||8
1761802600000|2025-10-30 05:36:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|35
1761802710000|2025-10-30 05:38:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|204
1761802730000|2025-10-30 05:38:50|||||||||9
1761802740000|2025-10-30 05:39:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|4
1761802860000|2025-10-30 05:41:00|||||||||5
1761802870000|2025-10-30 05:41:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|75
1761802910000|2025-10-30 05:41:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|477
1761803010000|2025-10-30 05:43:30|||||||||300
1761803020000|2025-10-30 05:43:40|||||||||18
1761803130000|2025-10-30 05:45:30|||||||||50
1761803170000|2025-10-30 05:46:10|||||||||52
1761803230000|2025-10-30 05:47:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|150
1761803240000|2025-10-30 05:47:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|5
1761803250000|2025-10-30 05:47:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|70
1761803320000|2025-10-30 05:48:40|||||||||103
1761803410000|2025-10-30 05:50:10|||||||||30
1761803420000|2025-10-30 05:50:20|||||||||60
1761803470000|2025-10-30 05:51:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|159
1761803480000|2025-10-30 05:51:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|69
1761803490000|2025-10-30 05:51:30|||||||||38
1761803500000|2025-10-30 05:51:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|9
1761803530000|2025-10-30 05:52:10|||||||||1
1761803540000|2025-10-30 05:52:20|||||||||4
1761803610000|2025-10-30 05:53:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|44
1761803680000|2025-10-30 05:54:40|||||||||1
1761803790000|2025-10-30 05:56:30|||||||||2
1761803860000|2025-10-30 05:57:40|||||||||2
1761803880000|2025-10-30 05:58:00|||||||||33
1761803890000|2025-10-30 05:58:10|||||||||1
1761803920000|2025-10-30 05:58:40|||||||||1
1761803960000|2025-10-30 05:59:20|||||||||8
1761804000000|2025-10-30 06:00:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|34
1761804070000|2025-10-30 06:01:10|||||||||1
1761804170000|2025-10-30 06:02:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|109
1761804200000|2025-10-30 06:03:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|4
1761804240000|2025-10-30 06:04:00|||||||||14
1761804250000|2025-10-30 06:04:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|224
1761804430000|2025-10-30 06:07:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|61
1761804440000|2025-10-30 06:07:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|11
1761804530000|2025-10-30 06:08:50|||||||||2
1761804580000|2025-10-30 06:09:40|||||||||2
1761804710000|2025-10-30 06:11:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|25
1761804730000|2025-10-30 06:12:10|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|22
1761804760000|2025-10-30 06:12:40|||||||||8
1761804910000|2025-10-30 06:15:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|63
1761804930000|2025-10-30 06:15:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1761804940000|2025-10-30 06:15:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|11
1761804950000|2025-10-30 06:15:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1761805070000|2025-10-30 06:17:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|74
1761805120000|2025-10-30 06:18:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|19
1761805130000|2025-10-30 06:18:50|||||||||1
1761805150000|2025-10-30 06:19:10|||||||||302
1761805170000|2025-10-30 06:19:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|432
1761805230000|2025-10-30 06:20:30|||||||||11
1761805290000|2025-10-30 06:21:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|581
1761805300000|2025-10-30 06:21:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|30
1761805310000|2025-10-30 06:21:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|20
1761805330000|2025-10-30 06:22:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1761805340000|2025-10-30 06:22:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|80
1761805400000|2025-10-30 06:23:20|||||||||103
1761805420000|2025-10-30 06:23:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|0
1761805440000|2025-10-30 06:24:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|111
1761805480000|2025-10-30 06:24:40|||||||||11
1761805490000|2025-10-30 06:24:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|115
1761805520000|2025-10-30 06:25:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|24
1761805610000|2025-10-30 06:26:50|10418|10416|10418|10416|10418|10416|10418|10416|114
1761805630000|2025-10-30 06:27:10|||||||||5
1761805710000|2025-10-30 06:28:30|||||||||150
1761805760000|2025-10-30 06:29:20|||||||||197
1761805770000|2025-10-30 06:29:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1
1761805800000|2025-10-30 06:30:00|||||||||128
1761805860000|2025-10-30 06:31:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|139
1761805910000|2025-10-30 06:31:50|||||||||2
1761805940000|2025-10-30 06:32:20|||||||||31
1761805950000|2025-10-30 06:32:30|||||||||24
1761805960000|2025-10-30 06:32:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|371
1761806180000|2025-10-30 06:36:20|||||||||140
1761806210000|2025-10-30 06:36:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|27
1761806220000|2025-10-30 06:37:00|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|38
1761806290000|2025-10-30 06:38:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|66
1761806320000|2025-10-30 06:38:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|12
1761806330000|2025-10-30 06:38:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|102
1761806350000|2025-10-30 06:39:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|5
1761806390000|2025-10-30 06:39:50|||||||||630
1761806410000|2025-10-30 06:40:10|||||||||1
1761806520000|2025-10-30 06:42:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|277
1761806530000|2025-10-30 06:42:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|39
1761806540000|2025-10-30 06:42:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|89
1761806570000|2025-10-30 06:42:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|78
1761806580000|2025-10-30 06:43:00|||||||||1
1761806780000|2025-10-30 06:46:20|||||||||22
1761806820000|2025-10-30 06:47:00|||||||||8
1761806870000|2025-10-30 06:47:50|||||||||30
1761806940000|2025-10-30 06:49:00|10416|10414|10416|10414|10416|10414|10416|10414|183
1761806950000|2025-10-30 06:49:10|||||||||22
1761806960000|2025-10-30 06:49:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|33
1761806970000|2025-10-30 06:49:30|10416|10414|10416|10414|10416|10414|10416|10414|182
1761806980000|2025-10-30 06:49:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|12
1761806990000|2025-10-30 06:49:50|10416|10414|10416|10414|10416|10414|10416|10414|23
1761807060000|2025-10-30 06:51:00|||||||||29
1761807070000|2025-10-30 06:51:10|||||||||17
1761807080000|2025-10-30 06:51:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|216
1761807100000|2025-10-30 06:51:40|||||||||50
1761807170000|2025-10-30 06:52:50|||||||||8
1761807210000|2025-10-30 06:53:30|||||||||603
1761807220000|2025-10-30 06:53:40|||||||||24
1761807230000|2025-10-30 06:53:50|||||||||315
1761807240000|2025-10-30 06:54:00|||||||||25
1761807290000|2025-10-30 06:54:50|||||||||13
1761807330000|2025-10-30 06:55:30|||||||||21
1761807380000|2025-10-30 06:56:20|||||||||52
1761807410000|2025-10-30 06:56:50|||||||||2
1761807420000|2025-10-30 06:57:00|||||||||1
1761807450000|2025-10-30 06:57:30|||||||||8
1761807460000|2025-10-30 06:57:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|13
1761807470000|2025-10-30 06:57:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|107
1761807480000|2025-10-30 06:58:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|6
1761807490000|2025-10-30 06:58:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|12
1761807510000|2025-10-30 06:58:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|13
1761807530000|2025-10-30 06:58:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|29
1761807570000|2025-10-30 06:59:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|18
1761807580000|2025-10-30 06:59:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|12
1761807600000|2025-10-30 07:00:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|139
1761807620000|2025-10-30 07:00:20|||||||||2
1761807680000|2025-10-30 07:01:20|||||||||1
1761807690000|2025-10-30 07:01:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|68
1761807700000|2025-10-30 07:01:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|41
1761807710000|2025-10-30 07:01:50|10416|10414|10416|10414|10416|10414|10416|10414|24
1761807740000|2025-10-30 07:02:20|||||||||27
1761807750000|2025-10-30 07:02:30|||||||||10
1761807770000|2025-10-30 07:02:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|134
1761807800000|2025-10-30 07:03:20|||||||||5
1761807900000|2025-10-30 07:05:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|199
1761807910000|2025-10-30 07:05:10|||||||||14
1761807930000|2025-10-30 07:05:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|55
1761807940000|2025-10-30 07:05:40|10416|10414|10416|10414|10416|10414|10416|10414|98
1761807950000|2025-10-30 07:05:50|||||||||16
1761807960000|2025-10-30 07:06:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|67
1761808010000|2025-10-30 07:06:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|717
1761808020000|2025-10-30 07:07:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|474
1761808030000|2025-10-30 07:07:10|||||||||4
1761808050000|2025-10-30 07:07:30|||||||||11
1761808060000|2025-10-30 07:07:40|||||||||1
1761808110000|2025-10-30 07:08:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|862
1761808120000|2025-10-30 07:08:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|123
1761808130000|2025-10-30 07:08:50|||||||||3
1761808140000|2025-10-30 07:09:00|||||||||2
1761808150000|2025-10-30 07:09:10|||||||||2
1761808160000|2025-10-30 07:09:20|||||||||3
1761808170000|2025-10-30 07:09:30|||||||||2
1761808180000|2025-10-30 07:09:40|||||||||2
1761808190000|2025-10-30 07:09:50|||||||||428
1761808200000|2025-10-30 07:10:00|||||||||2
1761808210000|2025-10-30 07:10:10|||||||||2
1761808220000|2025-10-30 07:10:20|||||||||2
1761808230000|2025-10-30 07:10:30|||||||||201
1761808240000|2025-10-30 07:10:40|||||||||3
1761808250000|2025-10-30 07:10:50|||||||||2
1761808260000|2025-10-30 07:11:00|||||||||3
1761808270000|2025-10-30 07:11:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|50
1761808290000|2025-10-30 07:11:30|||||||||3
1761808300000|2025-10-30 07:11:40|||||||||2
1761808310000|2025-10-30 07:11:50|||||||||4
1761808320000|2025-10-30 07:12:00|||||||||3
1761808330000|2025-10-30 07:12:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|29
1761808380000|2025-10-30 07:13:00|||||||||13
1761808400000|2025-10-30 07:13:20|||||||||1
1761808410000|2025-10-30 07:13:30|||||||||2
1761808430000|2025-10-30 07:13:50|||||||||3
1761808450000|2025-10-30 07:14:10|||||||||1
1761808460000|2025-10-30 07:14:20|||||||||1
1761808470000|2025-10-30 07:14:30|||||||||3
1761808480000|2025-10-30 07:14:40|10416|10414|10416|10414|10416|10414|10416|10414|138
1761808490000|2025-10-30 07:14:50|||||||||4
1761808510000|2025-10-30 07:15:10|||||||||7
1761808520000|2025-10-30 07:15:20|||||||||6
1761808530000|2025-10-30 07:15:30|||||||||1
1761808540000|2025-10-30 07:15:40|||||||||1
1761808550000|2025-10-30 07:15:50|||||||||14
1761808560000|2025-10-30 07:16:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|85
1761808570000|2025-10-30 07:16:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|269
1761808610000|2025-10-30 07:16:50|||||||||4
1761808630000|2025-10-30 07:17:10|||||||||1
1761808640000|2025-10-30 07:17:20|||||||||1
1761808650000|2025-10-30 07:17:30|||||||||10
1761808660000|2025-10-30 07:17:40|||||||||104
1761808670000|2025-10-30 07:17:50|10416|10414|10416|10414|10416|10414|10416|10414|4
1761808720000|2025-10-30 07:18:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|45
1761808730000|2025-10-30 07:18:50|10416|10414|10416|10414|10416|10414|10416|10414|331
1761808800000|2025-10-30 07:20:00|||||||||29
1761808820000|2025-10-30 07:20:20|||||||||30
1761808840000|2025-10-30 07:20:40|||||||||186
1761808850000|2025-10-30 07:20:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|406
1761808880000|2025-10-30 07:21:20|||||||||14
1761808910000|2025-10-30 07:21:50|10416|10414|10416|10414|10416|10414|10416|10414|570
1761808920000|2025-10-30 07:22:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|84
1761808930000|2025-10-30 07:22:10|||||||||6
1761809020000|2025-10-30 07:23:40|||||||||12
1761809040000|2025-10-30 07:24:00|10416|10414|10416|10414|10416|10414|10416|10414|173
1761809100000|2025-10-30 07:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|76
1761809110000|2025-10-30 07:25:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|78
1761809120000|2025-10-30 07:25:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|204
1761809160000|2025-10-30 07:26:00|||||||||110
1761809170000|2025-10-30 07:26:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|135
1761809190000|2025-10-30 07:26:30|||||||||5
1761809210000|2025-10-30 07:26:50|||||||||3
1761809230000|2025-10-30 07:27:10|||||||||7
1761809250000|2025-10-30 07:27:30|||||||||91
1761809270000|2025-10-30 07:27:50|||||||||1
1761809280000|2025-10-30 07:28:00|10416|10414|10416|10414|10416|10414|10416|10414|104
1761809300000|2025-10-30 07:28:20|||||||||95
1761809310000|2025-10-30 07:28:30|||||||||237
1761809330000|2025-10-30 07:28:50|||||||||88
1761809340000|2025-10-30 07:29:00|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|24
1761809350000|2025-10-30 07:29:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|13
1761809380000|2025-10-30 07:29:40|||||||||1
1761809410000|2025-10-30 07:30:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|167
1761809420000|2025-10-30 07:30:20|||||||||4
1761809430000|2025-10-30 07:30:30|||||||||1
1761809470000|2025-10-30 07:31:10|||||||||1
1761809490000|2025-10-30 07:31:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4
1761809500000|2025-10-30 07:31:40|10416|10414|10416|10414|10416|10414|10416|10414|137
1761809510000|2025-10-30 07:31:50|||||||||20
1761809540000|2025-10-30 07:32:20|||||||||5
1761809560000|2025-10-30 07:32:40|||||||||101
1761809570000|2025-10-30 07:32:50|||||||||100
1761809610000|2025-10-30 07:33:30|||||||||708
1761809620000|2025-10-30 07:33:40|||||||||3
1761809650000|2025-10-30 07:34:10|||||||||20
1761809680000|2025-10-30 07:34:40|||||||||1
1761809730000|2025-10-30 07:35:30|||||||||2
1761809760000|2025-10-30 07:36:00|||||||||1
1761809770000|2025-10-30 07:36:10|||||||||3
1761809850000|2025-10-30 07:37:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|38
1761809860000|2025-10-30 07:37:40|||||||||5
1761809880000|2025-10-30 07:38:00|||||||||12
1761809900000|2025-10-30 07:38:20|10416|10414|10416|10414|10416|10414|10416|10414|201
1761809920000|2025-10-30 07:38:40|||||||||131
1761809930000|2025-10-30 07:38:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|7
1761809950000|2025-10-30 07:39:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|8
1761809980000|2025-10-30 07:39:40|||||||||13
1761809990000|2025-10-30 07:39:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|16
1761810010000|2025-10-30 07:40:10|10416|10414|10416|10414|10416|10414|10416|10414|20
1761810060000|2025-10-30 07:41:00|||||||||2
1761810080000|2025-10-30 07:41:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|370
1761810120000|2025-10-30 07:42:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|160
1761810140000|2025-10-30 07:42:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|22
1761810170000|2025-10-30 07:42:50|||||||||83
1761810190000|2025-10-30 07:43:10|||||||||2
1761810230000|2025-10-30 07:43:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|118
1761810240000|2025-10-30 07:44:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|6
1761810260000|2025-10-30 07:44:20|||||||||1
1761810270000|2025-10-30 07:44:30|||||||||8
1761810330000|2025-10-30 07:45:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|162
1761810340000|2025-10-30 07:45:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|69
1761810350000|2025-10-30 07:45:50|||||||||1052
1761810360000|2025-10-30 07:46:00|||||||||68
1761810410000|2025-10-30 07:46:50|||||||||10
1761810450000|2025-10-30 07:47:30|||||||||274
1761810460000|2025-10-30 07:47:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|45
1761810470000|2025-10-30 07:47:50|||||||||134
1761810490000|2025-10-30 07:48:10|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|11
1761810500000|2025-10-30 07:48:20|10416|10414|10416|10414|10416|10414|10416|10414|4
1761810510000|2025-10-30 07:48:30|||||||||171
1761810550000|2025-10-30 07:49:10|||||||||42
1761810560000|2025-10-30 07:49:20|||||||||14
1761810570000|2025-10-30 07:49:30|||||||||2
1761810610000|2025-10-30 07:50:10|||||||||1
1761810640000|2025-10-30 07:50:40|||||||||6
1761810680000|2025-10-30 07:51:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|351
1761810700000|2025-10-30 07:51:40|||||||||1
1761810720000|2025-10-30 07:52:00|||||||||11
1761810730000|2025-10-30 07:52:10|||||||||1
1761810750000|2025-10-30 07:52:30|||||||||1
1761810770000|2025-10-30 07:52:50|||||||||2
1761810780000|2025-10-30 07:53:00|||||||||1
1761810790000|2025-10-30 07:53:10|||||||||2
1761810800000|2025-10-30 07:53:20|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|8
1761810810000|2025-10-30 07:53:30|||||||||3
1761810850000|2025-10-30 07:54:10|10416|10414|10416|10414|10416|10414|10416|10414|117
1761810870000|2025-10-30 07:54:30|||||||||2
1761810930000|2025-10-30 07:55:30|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|492
1761810940000|2025-10-30 07:55:40|10416|10414|10416|10414|10416|10414|10416|10414|181
1761810960000|2025-10-30 07:56:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|157
1761810970000|2025-10-30 07:56:10|||||||||33
1761810980000|2025-10-30 07:56:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|37
1761810990000|2025-10-30 07:56:30|||||||||67
1761811010000|2025-10-30 07:56:50|10416|10414|10416|10414|10416|10414|10416|10414|4
1761811030000|2025-10-30 07:57:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|1020
1761811070000|2025-10-30 07:57:50|||||||||1
1761811120000|2025-10-30 07:58:40|||||||||1
1761811190000|2025-10-30 07:59:50|||||||||55
1761811200000|2025-10-30 08:00:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|374
1761811220000|2025-10-30 08:00:20|||||||||4
1761811230000|2025-10-30 08:00:30|||||||||4
1761811250000|2025-10-30 08:00:50|||||||||2
1761811270000|2025-10-30 08:01:10|||||||||21
1761811280000|2025-10-30 08:01:20|||||||||45
1761811300000|2025-10-30 08:01:40|||||||||1
1761811310000|2025-10-30 08:01:50|||||||||1
1761811370000|2025-10-30 08:02:50|||||||||1
1761811430000|2025-10-30 08:03:50|||||||||190
1761811440000|2025-10-30 08:04:00|||||||||42
1761811450000|2025-10-30 08:04:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|31
1761811460000|2025-10-30 08:04:20|||||||||1
1761811470000|2025-10-30 08:04:30|||||||||1
1761811480000|2025-10-30 08:04:40|||||||||3
1761811490000|2025-10-30 08:04:50|||||||||3
1761811500000|2025-10-30 08:05:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|93
1761811520000|2025-10-30 08:05:20|10416|10414|10416|10414|10416|10414|10416|10414|372
1761811530000|2025-10-30 08:05:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|438
1761811550000|2025-10-30 08:05:50|||||||||2
1761811560000|2025-10-30 08:06:00|10416|10414|10416|10414|10416|10414|10416|10414|8
1761811570000|2025-10-30 08:06:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|21
1761811610000|2025-10-30 08:06:50|||||||||1
1761811620000|2025-10-30 08:07:00|||||||||9
1761811670000|2025-10-30 08:07:50|||||||||1
1761811840000|2025-10-30 08:10:40|||||||||878
1761811850000|2025-10-30 08:10:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|8
1761811880000|2025-10-30 08:11:20|||||||||7
1761811890000|2025-10-30 08:11:30|10416|10414|10416|10414|10416|10414|10416|10414|201
1761811900000|2025-10-30 08:11:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|112
1761811920000|2025-10-30 08:12:00|||||||||2
1761811970000|2025-10-30 08:12:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|39
1761811980000|2025-10-30 08:13:00|||||||||7
1761812010000|2025-10-30 08:13:30|||||||||6
1761812090000|2025-10-30 08:14:50|10416|10414|10416|10414|10416|10414|10416|10414|104
1761812100000|2025-10-30 08:15:00|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|21
1761812280000|2025-10-30 08:18:00|||||||||51
1761812290000|2025-10-30 08:18:10|||||||||6
1761812310000|2025-10-30 08:18:30|||||||||10
1761812380000|2025-10-30 08:19:40|10416|10414|10416|10414|10416|10414|10416|10414|567
1761812420000|2025-10-30 08:20:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|85
1761812450000|2025-10-30 08:20:50|||||||||7
1761812500000|2025-10-30 08:21:40|||||||||1
1761812510000|2025-10-30 08:21:50|||||||||6
1761812530000|2025-10-30 08:22:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|44
1761812550000|2025-10-30 08:22:30|||||||||23
1761812560000|2025-10-30 08:22:40|10416|10414|10416|10414|10416|10414|10416|10414|82
1761812580000|2025-10-30 08:23:00|||||||||62
1761812590000|2025-10-30 08:23:10|||||||||24
1761812600000|2025-10-30 08:23:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|115
1761812620000|2025-10-30 08:23:40|||||||||1
1761812640000|2025-10-30 08:24:00|10416|10414|10416|10414|10416|10414|10416|10414|4
1761812650000|2025-10-30 08:24:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|62
1761812660000|2025-10-30 08:24:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|15
1761812680000|2025-10-30 08:24:40|||||||||1
1761812690000|2025-10-30 08:24:50|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|20
1761812710000|2025-10-30 08:25:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|67
1761812730000|2025-10-30 08:25:30|||||||||82
1761812740000|2025-10-30 08:25:40|||||||||215
1761812750000|2025-10-30 08:25:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|38
1761812760000|2025-10-30 08:26:00|||||||||14
1761812770000|2025-10-30 08:26:10|||||||||5
1761812780000|2025-10-30 08:26:20|||||||||2
1761812790000|2025-10-30 08:26:30|||||||||1
1761812800000|2025-10-30 08:26:40|||||||||262
1761812810000|2025-10-30 08:26:50|||||||||83
1761812820000|2025-10-30 08:27:00|||||||||29
1761812830000|2025-10-30 08:27:10|||||||||164
1761812840000|2025-10-30 08:27:20|||||||||68
1761812850000|2025-10-30 08:27:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|235
1761812860000|2025-10-30 08:27:40|||||||||130
1761812870000|2025-10-30 08:27:50|||||||||42
1761812880000|2025-10-30 08:28:00|||||||||9
1761812900000|2025-10-30 08:28:20|||||||||1
1761812910000|2025-10-30 08:28:30|||||||||60
1761812960000|2025-10-30 08:29:20|||||||||1
1761812990000|2025-10-30 08:29:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|214
1761813000000|2025-10-30 08:30:00|||||||||13
1761813010000|2025-10-30 08:30:10|||||||||80
1761813020000|2025-10-30 08:30:20|||||||||36
1761813030000|2025-10-30 08:30:30|||||||||1
1761813050000|2025-10-30 08:30:50|||||||||153
1761813060000|2025-10-30 08:31:00|||||||||1
1761813080000|2025-10-30 08:31:20|||||||||1
1761813090000|2025-10-30 08:31:30|||||||||1
1761813100000|2025-10-30 08:31:40|||||||||1
1761813110000|2025-10-30 08:31:50|||||||||1
1761813130000|2025-10-30 08:32:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|492
1761813140000|2025-10-30 08:32:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|13
1761813160000|2025-10-30 08:32:40|||||||||2
1761813170000|2025-10-30 08:32:50|||||||||301
1761813180000|2025-10-30 08:33:00|||||||||28
1761813190000|2025-10-30 08:33:10|||||||||397
1761813200000|2025-10-30 08:33:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|355
1761813240000|2025-10-30 08:34:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|176
1761813260000|2025-10-30 08:34:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|107
1761813280000|2025-10-30 08:34:40|||||||||29
1761813300000|2025-10-30 08:35:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|151
1761813310000|2025-10-30 08:35:10|||||||||24
1761813350000|2025-10-30 08:35:50|||||||||96
1761813360000|2025-10-30 08:36:00|||||||||26
1761813370000|2025-10-30 08:36:10|||||||||5
1761813410000|2025-10-30 08:36:50|||||||||2
1761813440000|2025-10-30 08:37:20|||||||||25
1761813460000|2025-10-30 08:37:40|||||||||2
1761813470000|2025-10-30 08:37:50|||||||||1
1761813520000|2025-10-30 08:38:40|||||||||1
1761813530000|2025-10-30 08:38:50|||||||||2
1761813540000|2025-10-30 08:39:00|||||||||1
1761813550000|2025-10-30 08:39:10|||||||||3
1761813570000|2025-10-30 08:39:30|||||||||191
1761813600000|2025-10-30 08:40:00|||||||||36
1761813610000|2025-10-30 08:40:10|||||||||2
1761813620000|2025-10-30 08:40:20|||||||||2
1761813630000|2025-10-30 08:40:30|||||||||413
1761813640000|2025-10-30 08:40:40|||||||||2
1761813650000|2025-10-30 08:40:50|||||||||19
1761813660000|2025-10-30 08:41:00|||||||||182
1761813680000|2025-10-30 08:41:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|523
1761813690000|2025-10-30 08:41:30|||||||||34
1761813700000|2025-10-30 08:41:40|||||||||1
1761813800000|2025-10-30 08:43:20|||||||||1
1761813810000|2025-10-30 08:43:30|||||||||18
1761813820000|2025-10-30 08:43:40|||||||||50
1761813830000|2025-10-30 08:43:50|||||||||1413
1761813840000|2025-10-30 08:44:00|||||||||1
1761813890000|2025-10-30 08:44:50|10418|10416|10418|10416|10418|10416|10418|10416|192
1761813910000|2025-10-30 08:45:10|||||||||650
1761813920000|2025-10-30 08:45:20|||||||||2
1761813940000|2025-10-30 08:45:40|||||||||4
1761813950000|2025-10-30 08:45:50|||||||||33
1761813960000|2025-10-30 08:46:00|||||||||1
1761814000000|2025-10-30 08:46:40|||||||||7
1761814010000|2025-10-30 08:46:50|||||||||2
1761814020000|2025-10-30 08:47:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|92
1761814040000|2025-10-30 08:47:20|||||||||42
1761814050000|2025-10-30 08:47:30|||||||||94
1761814060000|2025-10-30 08:47:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|39
1761814070000|2025-10-30 08:47:50|||||||||73
1761814080000|2025-10-30 08:48:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|88
1761814090000|2025-10-30 08:48:10|||||||||3
1761814180000|2025-10-30 08:49:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|111
1761814200000|2025-10-30 08:50:00|||||||||42
1761814210000|2025-10-30 08:50:10|||||||||1
1761814250000|2025-10-30 08:50:50|||||||||10
1761814260000|2025-10-30 08:51:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|6
1761814300000|2025-10-30 08:51:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|95
1761814310000|2025-10-30 08:51:50|||||||||60
1761814320000|2025-10-30 08:52:00|||||||||21
1761814330000|2025-10-30 08:52:10|||||||||48
1761814340000|2025-10-30 08:52:20|||||||||7
1761814350000|2025-10-30 08:52:30|||||||||9
1761814360000|2025-10-30 08:52:40|||||||||800
1761814370000|2025-10-30 08:52:50|||||||||5
1761814380000|2025-10-30 08:53:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|404
1761814400000|2025-10-30 08:53:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|116
1761814410000|2025-10-30 08:53:30|||||||||2154
1761814420000|2025-10-30 08:53:40|||||||||100
1761814430000|2025-10-30 08:53:50|||||||||100
1761814450000|2025-10-30 08:54:10|||||||||917
1761814460000|2025-10-30 08:54:20|||||||||5
1761814470000|2025-10-30 08:54:30|10417.2|10415.2|10417.6|10415.6|10418|10416|10417.2|10415.2|763
1761814480000|2025-10-30 08:54:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1402
1761814490000|2025-10-30 08:54:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|524
1761814520000|2025-10-30 08:55:20|||||||||816
1761814530000|2025-10-30 08:55:30|||||||||29
1761814540000|2025-10-30 08:55:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|8
1761814580000|2025-10-30 08:56:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|447
1761814590000|2025-10-30 08:56:30|||||||||4
1761814600000|2025-10-30 08:56:40|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|393
1761814660000|2025-10-30 08:57:40|||||||||2
1761814670000|2025-10-30 08:57:50|||||||||11
1761814680000|2025-10-30 08:58:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|801
1761814700000|2025-10-30 08:58:20|||||||||34
1761814710000|2025-10-30 08:58:30|||||||||676
1761814730000|2025-10-30 08:58:50|||||||||178
1761814740000|2025-10-30 08:59:00|||||||||468
1761814750000|2025-10-30 08:59:10|||||||||262
1761814760000|2025-10-30 08:59:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|215
1761814770000|2025-10-30 08:59:30|||||||||664
1761814780000|2025-10-30 08:59:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|402
1761814790000|2025-10-30 08:59:50|||||||||242
1761814800000|2025-10-30 09:00:00|||||||||220
1761814810000|2025-10-30 09:00:10|||||||||324
1761814820000|2025-10-30 09:00:20|||||||||198
1761814830000|2025-10-30 09:00:30|||||||||223
1761814840000|2025-10-30 09:00:40|||||||||199
1761814850000|2025-10-30 09:00:50|||||||||148
1761814860000|2025-10-30 09:01:00|||||||||100
1761814900000|2025-10-30 09:01:40|||||||||2
1761814920000|2025-10-30 09:02:00|||||||||26
1761814960000|2025-10-30 09:02:40|||||||||33
1761814970000|2025-10-30 09:02:50|||||||||116
1761814990000|2025-10-30 09:03:10|||||||||54
1761815020000|2025-10-30 09:03:40|||||||||72
1761815030000|2025-10-30 09:03:50|||||||||24
1761815080000|2025-10-30 09:04:40|||||||||34
1761815100000|2025-10-30 09:05:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|83
1761815110000|2025-10-30 09:05:10|||||||||26
1761815150000|2025-10-30 09:05:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|18
1761815210000|2025-10-30 09:06:50|||||||||60
1761815220000|2025-10-30 09:07:00|||||||||2
1761815230000|2025-10-30 09:07:10|||||||||1
1761815240000|2025-10-30 09:07:20|||||||||39
1761815340000|2025-10-30 09:09:00|||||||||57
1761815390000|2025-10-30 09:09:50|||||||||3
1761815420000|2025-10-30 09:10:20|||||||||676
1761815430000|2025-10-30 09:10:30|||||||||9
1761815460000|2025-10-30 09:11:00|||||||||153
1761815470000|2025-10-30 09:11:10|||||||||60
1761815480000|2025-10-30 09:11:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|65
1761815500000|2025-10-30 09:11:40|||||||||6
1761815590000|2025-10-30 09:13:10|||||||||33
1761815720000|2025-10-30 09:15:20|||||||||36
1761815840000|2025-10-30 09:17:20|||||||||33
1761815960000|2025-10-30 09:19:20|||||||||260
1761815970000|2025-10-30 09:19:30|||||||||33
1761815980000|2025-10-30 09:19:40|||||||||3
1761816000000|2025-10-30 09:20:00|||||||||194
1761816050000|2025-10-30 09:20:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|5
1761816080000|2025-10-30 09:21:20|||||||||19
1761816100000|2025-10-30 09:21:40|||||||||35
1761816130000|2025-10-30 09:22:10|||||||||22
1761816200000|2025-10-30 09:23:20|||||||||468
1761816220000|2025-10-30 09:23:40|||||||||33
1761816240000|2025-10-30 09:24:00|||||||||6
1761816250000|2025-10-30 09:24:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|112
1761816280000|2025-10-30 09:24:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|190
1761816290000|2025-10-30 09:24:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|591
1761816300000|2025-10-30 09:25:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|61
1761816310000|2025-10-30 09:25:10|||||||||1
1761816340000|2025-10-30 09:25:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|154
1761816350000|2025-10-30 09:25:50|||||||||33
1761816370000|2025-10-30 09:26:10|||||||||5
1761816390000|2025-10-30 09:26:30|||||||||56
1761816400000|2025-10-30 09:26:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|20
1761816480000|2025-10-30 09:28:00|||||||||34
1761816500000|2025-10-30 09:28:20|||||||||21
1761816550000|2025-10-30 09:29:10|||||||||8
1761816590000|2025-10-30 09:29:50|||||||||33
1761816600000|2025-10-30 09:30:00|||||||||63
1761816630000|2025-10-30 09:30:30|||||||||13
1761816680000|2025-10-30 09:31:20|||||||||11
1761816700000|2025-10-30 09:31:40|||||||||256
1761816710000|2025-10-30 09:31:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|130
1761816730000|2025-10-30 09:32:10|||||||||3
1761816740000|2025-10-30 09:32:20|||||||||75
1761816750000|2025-10-30 09:32:30|||||||||25
1761816790000|2025-10-30 09:33:10|||||||||1
1761816800000|2025-10-30 09:33:20|10418|10416|10418|10416|10418|10416|10418|10416|49
1761816820000|2025-10-30 09:33:40|||||||||1
1761816840000|2025-10-30 09:34:00|||||||||394
1761816900000|2025-10-30 09:35:00|||||||||476
1761816920000|2025-10-30 09:35:20|||||||||6
1761816970000|2025-10-30 09:36:10|||||||||1
1761816980000|2025-10-30 09:36:20|||||||||2
1761816990000|2025-10-30 09:36:30|||||||||43
1761817020000|2025-10-30 09:37:00|||||||||26
1761817030000|2025-10-30 09:37:10|||||||||27
1761817040000|2025-10-30 09:37:20|||||||||27
1761817050000|2025-10-30 09:37:30|||||||||78
1761817060000|2025-10-30 09:37:40|||||||||24
1761817070000|2025-10-30 09:37:50|||||||||27
1761817080000|2025-10-30 09:38:00|||||||||27
1761817090000|2025-10-30 09:38:10|||||||||28
1761817100000|2025-10-30 09:38:20|||||||||27
1761817110000|2025-10-30 09:38:30|||||||||51
1761817120000|2025-10-30 09:38:40|||||||||58
1761817130000|2025-10-30 09:38:50|||||||||39
1761817140000|2025-10-30 09:39:00|||||||||127
1761817150000|2025-10-30 09:39:10|||||||||25
1761817160000|2025-10-30 09:39:20|||||||||25
1761817170000|2025-10-30 09:39:30|||||||||30
1761817180000|2025-10-30 09:39:40|||||||||21
1761817200000|2025-10-30 09:40:00|||||||||4
1761817230000|2025-10-30 09:40:30|||||||||9
1761817240000|2025-10-30 09:40:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|571
1761817270000|2025-10-30 09:41:10|10418|10416|10418|10416|10418|10416|10418|10416|496
1761817320000|2025-10-30 09:42:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|300
1761817330000|2025-10-30 09:42:10|||||||||2
1761817350000|2025-10-30 09:42:30|||||||||1
1761817360000|2025-10-30 09:42:40|||||||||1
1761817380000|2025-10-30 09:43:00|||||||||1
1761817390000|2025-10-30 09:43:10|||||||||2
1761817400000|2025-10-30 09:43:20|||||||||1
1761817560000|2025-10-30 09:46:00|||||||||6
1761817640000|2025-10-30 09:47:20|||||||||5
1761817650000|2025-10-30 09:47:30|||||||||8
1761817690000|2025-10-30 09:48:10|||||||||223
1761817720000|2025-10-30 09:48:40|||||||||1
1761817730000|2025-10-30 09:48:50|||||||||1
1761817780000|2025-10-30 09:49:40|||||||||1258
1761817810000|2025-10-30 09:50:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|305
1761817820000|2025-10-30 09:50:20|||||||||82
1761817860000|2025-10-30 09:51:00|||||||||21
1761817870000|2025-10-30 09:51:10|||||||||23
1761817880000|2025-10-30 09:51:20|||||||||37
1761817890000|2025-10-30 09:51:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|3014
1761817900000|2025-10-30 09:51:40|||||||||172
1761817950000|2025-10-30 09:52:30|||||||||587
1761817960000|2025-10-30 09:52:40|||||||||1695
1761817970000|2025-10-30 09:52:50|||||||||1
1761817990000|2025-10-30 09:53:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|759
1761818010000|2025-10-30 09:53:30|||||||||7
1761818060000|2025-10-30 09:54:20|||||||||9
1761818130000|2025-10-30 09:55:30|||||||||10
1761818140000|2025-10-30 09:55:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|591
1761818200000|2025-10-30 09:56:40|||||||||3
1761818210000|2025-10-30 09:56:50|||||||||8
1761818230000|2025-10-30 09:57:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|627
1761818290000|2025-10-30 09:58:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|645
1761818300000|2025-10-30 09:58:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|173
1761818320000|2025-10-30 09:58:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|80
1761818360000|2025-10-30 09:59:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|428
1761818370000|2025-10-30 09:59:30|||||||||13
1761818400000|2025-10-30 10:00:00|||||||||2
1761818440000|2025-10-30 10:00:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|21
1761818460000|2025-10-30 10:01:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|384
1761818490000|2025-10-30 10:01:30|||||||||150
1761818500000|2025-10-30 10:01:40|||||||||10
1761818530000|2025-10-30 10:02:10|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|635
1761818540000|2025-10-30 10:02:20|||||||||14
1761818550000|2025-10-30 10:02:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|17
1761818560000|2025-10-30 10:02:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|113
1761818570000|2025-10-30 10:02:50|||||||||91
1761818600000|2025-10-30 10:03:20|||||||||4
1761818610000|2025-10-30 10:03:30|||||||||11
1761818640000|2025-10-30 10:04:00|||||||||20
1761818650000|2025-10-30 10:04:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|138
1761818660000|2025-10-30 10:04:20|||||||||174
1761818670000|2025-10-30 10:04:30|||||||||82
1761818680000|2025-10-30 10:04:40|||||||||1
1761818700000|2025-10-30 10:05:00|||||||||1
1761818720000|2025-10-30 10:05:20|||||||||1
1761818730000|2025-10-30 10:05:30|||||||||1
1761818750000|2025-10-30 10:05:50|||||||||37
1761818770000|2025-10-30 10:06:10|||||||||1
1761818790000|2025-10-30 10:06:30|||||||||1
1761818800000|2025-10-30 10:06:40|||||||||1
1761818820000|2025-10-30 10:07:00|||||||||1
1761818840000|2025-10-30 10:07:20|||||||||20
1761818850000|2025-10-30 10:07:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|153
1761818860000|2025-10-30 10:07:40|||||||||1
1761818870000|2025-10-30 10:07:50|||||||||1
1761818880000|2025-10-30 10:08:00|||||||||2
1761818890000|2025-10-30 10:08:10|||||||||213
1761818930000|2025-10-30 10:08:50|||||||||1
1761818940000|2025-10-30 10:09:00|||||||||48
1761818970000|2025-10-30 10:09:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|329
1761818990000|2025-10-30 10:09:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|778
1761819010000|2025-10-30 10:10:10|||||||||10
1761819050000|2025-10-30 10:10:50|||||||||23
1761819060000|2025-10-30 10:11:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|32
1761819090000|2025-10-30 10:11:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|293
1761819160000|2025-10-30 10:12:40|||||||||10
1761819200000|2025-10-30 10:13:20|||||||||48
1761819230000|2025-10-30 10:13:50|||||||||48
1761819260000|2025-10-30 10:14:20|||||||||2
1761819300000|2025-10-30 10:15:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|1183
1761819310000|2025-10-30 10:15:10|||||||||36
1761819360000|2025-10-30 10:16:00|||||||||7
1761819430000|2025-10-30 10:17:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1761819460000|2025-10-30 10:17:40|||||||||92
1761819470000|2025-10-30 10:17:50|||||||||202
1761819480000|2025-10-30 10:18:00|||||||||30
1761819500000|2025-10-30 10:18:20|||||||||250
1761819530000|2025-10-30 10:18:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10
1761819540000|2025-10-30 10:19:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|122
1761819550000|2025-10-30 10:19:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|200
1761819560000|2025-10-30 10:19:20|||||||||4
1761819570000|2025-10-30 10:19:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|3
1761819600000|2025-10-30 10:20:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|39
1761819660000|2025-10-30 10:21:00|||||||||200
1761819680000|2025-10-30 10:21:20|||||||||4
1761819730000|2025-10-30 10:22:10|||||||||5
1761819770000|2025-10-30 10:22:50|||||||||1
1761819840000|2025-10-30 10:24:00|||||||||1
1761819880000|2025-10-30 10:24:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|500
1761819890000|2025-10-30 10:24:50|||||||||16
1761819910000|2025-10-30 10:25:10|||||||||5
1761819930000|2025-10-30 10:25:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|591
1761819980000|2025-10-30 10:26:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|260
1761820050000|2025-10-30 10:27:30|||||||||1
1761820080000|2025-10-30 10:28:00|||||||||1
1761820110000|2025-10-30 10:28:30|||||||||66
1761820140000|2025-10-30 10:29:00|||||||||2
1761820200000|2025-10-30 10:30:00|||||||||180
1761820300000|2025-10-30 10:31:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|176
1761820310000|2025-10-30 10:31:50|||||||||29
1761820330000|2025-10-30 10:32:10|||||||||1
1761820480000|2025-10-30 10:34:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|113
1761820490000|2025-10-30 10:34:50|||||||||4
1761820500000|2025-10-30 10:35:00|||||||||7
1761820510000|2025-10-30 10:35:10|||||||||2
1761820530000|2025-10-30 10:35:30|||||||||2
1761820550000|2025-10-30 10:35:50|||||||||1
1761820560000|2025-10-30 10:36:00|||||||||3
1761820600000|2025-10-30 10:36:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|44
1761820640000|2025-10-30 10:37:20|||||||||17
1761820650000|2025-10-30 10:37:30|||||||||710
1761820820000|2025-10-30 10:40:20|||||||||7
1761820850000|2025-10-30 10:40:50|||||||||16
1761820910000|2025-10-30 10:41:50|||||||||678
1761820980000|2025-10-30 10:43:00|||||||||39
1761821030000|2025-10-30 10:43:50|||||||||10
1761821040000|2025-10-30 10:44:00|||||||||3
1761821050000|2025-10-30 10:44:10|10416|10414|10416|10414|10416|10414|10416|10414|300
1761821060000|2025-10-30 10:44:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|123
1761821090000|2025-10-30 10:44:50|10416|10414|10416|10414|10416|10414|10416|10414|36
1761821100000|2025-10-30 10:45:00|||||||||36
1761821110000|2025-10-30 10:45:10|||||||||60
1761821130000|2025-10-30 10:45:30|||||||||1
1761821140000|2025-10-30 10:45:40|||||||||1
1761821160000|2025-10-30 10:46:00|||||||||1
1761821210000|2025-10-30 10:46:50|||||||||54
1761821220000|2025-10-30 10:47:00|||||||||21
1761821310000|2025-10-30 10:48:30|||||||||14
1761821380000|2025-10-30 10:49:40|||||||||8
1761821390000|2025-10-30 10:49:50|||||||||1
1761821430000|2025-10-30 10:50:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|102
1761821440000|2025-10-30 10:50:40|||||||||10
1761821540000|2025-10-30 10:52:20|||||||||9
1761821550000|2025-10-30 10:52:30|||||||||1
1761821620000|2025-10-30 10:53:40|||||||||13
1761821650000|2025-10-30 10:54:10|||||||||36
1761821680000|2025-10-30 10:54:40|10416|10414|10416|10414|10416|10414|10416|10414|207
1761821700000|2025-10-30 10:55:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|279
1761821710000|2025-10-30 10:55:10|||||||||5
1761821750000|2025-10-30 10:55:50|||||||||2
1761821760000|2025-10-30 10:56:00|||||||||3
1761821770000|2025-10-30 10:56:10|||||||||1
1761821780000|2025-10-30 10:56:20|||||||||10
1761821800000|2025-10-30 10:56:40|||||||||2
1761821830000|2025-10-30 10:57:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|7
1761821890000|2025-10-30 10:58:10|||||||||25
1761821970000|2025-10-30 10:59:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|66
1761821990000|2025-10-30 10:59:50|||||||||2
1761822000000|2025-10-30 11:00:00|||||||||1
1761822010000|2025-10-30 11:00:10|||||||||12
1761822040000|2025-10-30 11:00:40|||||||||1
1761822050000|2025-10-30 11:00:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|347
1761822060000|2025-10-30 11:01:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|23
1761822080000|2025-10-30 11:01:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|53
1761822090000|2025-10-30 11:01:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|183
1761822130000|2025-10-30 11:02:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|413
1761822170000|2025-10-30 11:02:50|||||||||20
1761822210000|2025-10-30 11:03:30|||||||||85
1761822220000|2025-10-30 11:03:40|||||||||14
1761822230000|2025-10-30 11:03:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|93
1761822240000|2025-10-30 11:04:00|||||||||6
1761822250000|2025-10-30 11:04:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1
1761822270000|2025-10-30 11:04:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|7
1761822280000|2025-10-30 11:04:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|23
1761822390000|2025-10-30 11:06:30|||||||||387
1761822430000|2025-10-30 11:07:10|||||||||1
1761822440000|2025-10-30 11:07:20|||||||||64
1761822480000|2025-10-30 11:08:00|||||||||1
1761822530000|2025-10-30 11:08:50|||||||||1
1761822540000|2025-10-30 11:09:00|||||||||24
1761822550000|2025-10-30 11:09:10|||||||||55
1761822580000|2025-10-30 11:09:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|1832
1761822590000|2025-10-30 11:09:50|||||||||856
1761822600000|2025-10-30 11:10:00|||||||||5
1761822610000|2025-10-30 11:10:10|||||||||1
1761822620000|2025-10-30 11:10:20|||||||||64
1761822630000|2025-10-30 11:10:30|||||||||2
1761822650000|2025-10-30 11:10:50|||||||||6
1761822670000|2025-10-30 11:11:10|||||||||8
1761822730000|2025-10-30 11:12:10|||||||||1
1761822790000|2025-10-30 11:13:10|||||||||11
1761822890000|2025-10-30 11:14:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|490
1761822950000|2025-10-30 11:15:50|||||||||20
1761822980000|2025-10-30 11:16:20|||||||||158
1761823000000|2025-10-30 11:16:40|||||||||1
1761823020000|2025-10-30 11:17:00|||||||||1
1761823030000|2025-10-30 11:17:10|||||||||33
1761823130000|2025-10-30 11:18:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|172
1761823140000|2025-10-30 11:19:00|||||||||2
1761823160000|2025-10-30 11:19:20|||||||||1
1761823210000|2025-10-30 11:20:10|||||||||16
1761823240000|2025-10-30 11:20:40|||||||||12
1761823260000|2025-10-30 11:21:00|||||||||23
1761823270000|2025-10-30 11:21:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|59
1761823330000|2025-10-30 11:22:10|||||||||6
1761823350000|2025-10-30 11:22:30|||||||||1
1761823360000|2025-10-30 11:22:40|||||||||1
1761823370000|2025-10-30 11:22:50|||||||||2
1761823390000|2025-10-30 11:23:10|||||||||8
1761823420000|2025-10-30 11:23:40|||||||||3
1761823450000|2025-10-30 11:24:10|||||||||4
1761823470000|2025-10-30 11:24:30|||||||||5
1761823490000|2025-10-30 11:24:50|||||||||45
1761823500000|2025-10-30 11:25:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|63
1761823510000|2025-10-30 11:25:10|||||||||18
1761823540000|2025-10-30 11:25:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|830
1761823550000|2025-10-30 11:25:50|||||||||44
1761823570000|2025-10-30 11:26:10|||||||||1
1761823620000|2025-10-30 11:27:00|||||||||2
1761823630000|2025-10-30 11:27:10|||||||||4
1761823640000|2025-10-30 11:27:20|||||||||9
1761823650000|2025-10-30 11:27:30|||||||||3
1761823660000|2025-10-30 11:27:40|||||||||6
1761823680000|2025-10-30 11:28:00|||||||||6
1761823700000|2025-10-30 11:28:20|||||||||1
1761823710000|2025-10-30 11:28:30|||||||||47
1761823790000|2025-10-30 11:29:50|||||||||1
1761823800000|2025-10-30 11:30:00|||||||||100
1761823820000|2025-10-30 11:30:20|||||||||1
1761823830000|2025-10-30 11:30:30|||||||||1
1761823840000|2025-10-30 11:30:40|||||||||1
1761823850000|2025-10-30 11:30:50|||||||||20
1761823880000|2025-10-30 11:31:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|518
1761823890000|2025-10-30 11:31:30|||||||||1
1761823900000|2025-10-30 11:31:40|||||||||12
1761823910000|2025-10-30 11:31:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|14
1761823980000|2025-10-30 11:33:00|||||||||67
1761823990000|2025-10-30 11:33:10|||||||||33
1761824000000|2025-10-30 11:33:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|25
1761824010000|2025-10-30 11:33:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|45
1761824020000|2025-10-30 11:33:40|||||||||13
1761824030000|2025-10-30 11:33:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|22
1761824050000|2025-10-30 11:34:10|||||||||1
1761824070000|2025-10-30 11:34:30|||||||||16
1761824080000|2025-10-30 11:34:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|18
1761824120000|2025-10-30 11:35:20|||||||||1
1761824130000|2025-10-30 11:35:30|||||||||22
1761824140000|2025-10-30 11:35:40|||||||||1
1761824170000|2025-10-30 11:36:10|||||||||1
1761824180000|2025-10-30 11:36:20|||||||||5
1761824190000|2025-10-30 11:36:30|||||||||2
1761824200000|2025-10-30 11:36:40|||||||||3
1761824210000|2025-10-30 11:36:50|||||||||1
1761824220000|2025-10-30 11:37:00|||||||||3
1761824230000|2025-10-30 11:37:10|||||||||7
1761824240000|2025-10-30 11:37:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|101
1761824250000|2025-10-30 11:37:30|||||||||51
1761824260000|2025-10-30 11:37:40|||||||||210
1761824280000|2025-10-30 11:38:00|||||||||108
1761824290000|2025-10-30 11:38:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|52
1761824360000|2025-10-30 11:39:20|||||||||4
1761824380000|2025-10-30 11:39:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|100
1761824390000|2025-10-30 11:39:50|||||||||4
1761824400000|2025-10-30 11:40:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|21
1761824410000|2025-10-30 11:40:10|||||||||15
1761824430000|2025-10-30 11:40:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|90
1761824440000|2025-10-30 11:40:40|||||||||58
1761824450000|2025-10-30 11:40:50|||||||||56
1761824460000|2025-10-30 11:41:00|||||||||100
1761824470000|2025-10-30 11:41:10|||||||||18
1761824480000|2025-10-30 11:41:20|||||||||9
1761824520000|2025-10-30 11:42:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|73
1761824530000|2025-10-30 11:42:10|||||||||137
1761824540000|2025-10-30 11:42:20|||||||||94
1761824550000|2025-10-30 11:42:30|||||||||58
1761824580000|2025-10-30 11:43:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|26
1761824590000|2025-10-30 11:43:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|168
1761824600000|2025-10-30 11:43:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|69
1761824630000|2025-10-30 11:43:50|||||||||44
1761824650000|2025-10-30 11:44:10|||||||||66
1761824680000|2025-10-30 11:44:40|||||||||5
1761824690000|2025-10-30 11:44:50|||||||||1
1761824720000|2025-10-30 11:45:20|||||||||1
1761824730000|2025-10-30 11:45:30|||||||||150
1761824750000|2025-10-30 11:45:50|||||||||6
1761824760000|2025-10-30 11:46:00|||||||||8
1761824770000|2025-10-30 11:46:10|||||||||2
1761824780000|2025-10-30 11:46:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|40
1761824790000|2025-10-30 11:46:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|224
1761824800000|2025-10-30 11:46:40|||||||||11
1761824820000|2025-10-30 11:47:00|||||||||1
1761824830000|2025-10-30 11:47:10|||||||||3
1761824870000|2025-10-30 11:47:50|||||||||1
1761824890000|2025-10-30 11:48:10|||||||||1
1761824900000|2025-10-30 11:48:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|288
1761824920000|2025-10-30 11:48:40|||||||||5
1761824930000|2025-10-30 11:48:50|||||||||10
1761824940000|2025-10-30 11:49:00|||||||||27
1761824950000|2025-10-30 11:49:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|118
1761824960000|2025-10-30 11:49:20|||||||||15
1761824980000|2025-10-30 11:49:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1044
1761825000000|2025-10-30 11:50:00|||||||||1
1761825020000|2025-10-30 11:50:20|||||||||100
1761825030000|2025-10-30 11:50:30|||||||||2
1761825040000|2025-10-30 11:50:40|||||||||5
1761825050000|2025-10-30 11:50:50|||||||||354
1761825060000|2025-10-30 11:51:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|578
1761825080000|2025-10-30 11:51:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|2006
1761825090000|2025-10-30 11:51:30|||||||||40
1761825100000|2025-10-30 11:51:40|||||||||70
1761825120000|2025-10-30 11:52:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|27
1761825130000|2025-10-30 11:52:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|53
1761825140000|2025-10-30 11:52:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|45
1761825150000|2025-10-30 11:52:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|7
1761825160000|2025-10-30 11:52:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1761825170000|2025-10-30 11:52:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|33
1761825180000|2025-10-30 11:53:00|||||||||12
1761825220000|2025-10-30 11:53:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|111
1761825240000|2025-10-30 11:54:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|144
1761825250000|2025-10-30 11:54:10|||||||||15
1761825270000|2025-10-30 11:54:30|||||||||1
1761825280000|2025-10-30 11:54:40|||||||||6
1761825290000|2025-10-30 11:54:50|||||||||1
1761825300000|2025-10-30 11:55:00|||||||||94
1761825310000|2025-10-30 11:55:10|||||||||30
1761825330000|2025-10-30 11:55:30|||||||||5
1761825340000|2025-10-30 11:55:40|||||||||5
1761825360000|2025-10-30 11:56:00|||||||||5
1761825370000|2025-10-30 11:56:10|||||||||41
1761825380000|2025-10-30 11:56:20|||||||||23
1761825390000|2025-10-30 11:56:30|||||||||110
1761825400000|2025-10-30 11:56:40|||||||||11
1761825410000|2025-10-30 11:56:50|||||||||5
1761825420000|2025-10-30 11:57:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|94
1761825430000|2025-10-30 11:57:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|172
1761825450000|2025-10-30 11:57:30|||||||||5
1761825460000|2025-10-30 11:57:40|||||||||1057
1761825470000|2025-10-30 11:57:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|683
1761825480000|2025-10-30 11:58:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|385
1761825490000|2025-10-30 11:58:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|82
1761825500000|2025-10-30 11:58:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|13
1761825510000|2025-10-30 11:58:30|||||||||11
1761825520000|2025-10-30 11:58:40|||||||||63
1761825540000|2025-10-30 11:59:00|||||||||21
1761825550000|2025-10-30 11:59:10|||||||||5
1761825570000|2025-10-30 11:59:30|||||||||5
1761825580000|2025-10-30 11:59:40|||||||||5
1761825590000|2025-10-30 11:59:50|||||||||5
1761825600000|2025-10-30 12:00:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|7
1761825610000|2025-10-30 12:00:10|||||||||67
1761825620000|2025-10-30 12:00:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|137
1761825630000|2025-10-30 12:00:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|210
1761825640000|2025-10-30 12:00:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|90
1761825660000|2025-10-30 12:01:00|||||||||73
1761825680000|2025-10-30 12:01:20|||||||||14
1761825690000|2025-10-30 12:01:30|||||||||8
1761825700000|2025-10-30 12:01:40|||||||||12
1761825710000|2025-10-30 12:01:50|||||||||5
1761825740000|2025-10-30 12:02:20|||||||||25
1761825760000|2025-10-30 12:02:40|||||||||20
1761825770000|2025-10-30 12:02:50|||||||||5
1761825780000|2025-10-30 12:03:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|31
1761825790000|2025-10-30 12:03:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|120
1761825800000|2025-10-30 12:03:20|||||||||6
1761825810000|2025-10-30 12:03:30|||||||||1
1761825870000|2025-10-30 12:04:30|||||||||25
1761825940000|2025-10-30 12:05:40|||||||||2
1761825950000|2025-10-30 12:05:50|||||||||2
1761825960000|2025-10-30 12:06:00|||||||||1
1761825970000|2025-10-30 12:06:10|||||||||6
1761825980000|2025-10-30 12:06:20|||||||||1
1761825990000|2025-10-30 12:06:30|10413.3|10411.3|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|738
1761826000000|2025-10-30 12:06:40|||||||||2
1761826010000|2025-10-30 12:06:50|||||||||1
1761826020000|2025-10-30 12:07:00|||||||||2
1761826030000|2025-10-30 12:07:10|||||||||1
1761826050000|2025-10-30 12:07:30|||||||||74
1761826060000|2025-10-30 12:07:40|||||||||1
1761826080000|2025-10-30 12:08:00|||||||||1
1761826090000|2025-10-30 12:08:10|||||||||2
1761826100000|2025-10-30 12:08:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1471
1761826120000|2025-10-30 12:08:40|||||||||1
1761826130000|2025-10-30 12:08:50|||||||||3
1761826140000|2025-10-30 12:09:00|||||||||171
1761826160000|2025-10-30 12:09:20|||||||||51
1761826170000|2025-10-30 12:09:30|||||||||1
1761826190000|2025-10-30 12:09:50|||||||||2
1761826200000|2025-10-30 12:10:00|||||||||1
1761826210000|2025-10-30 12:10:10|||||||||8
1761826220000|2025-10-30 12:10:20|||||||||1
1761826230000|2025-10-30 12:10:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1761826240000|2025-10-30 12:10:40|||||||||6
1761826250000|2025-10-30 12:10:50|||||||||107
1761826260000|2025-10-30 12:11:00|||||||||31
1761826280000|2025-10-30 12:11:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|57
1761826290000|2025-10-30 12:11:30|||||||||2
1761826340000|2025-10-30 12:12:20|||||||||1
1761826360000|2025-10-30 12:12:40|||||||||93
1761826380000|2025-10-30 12:13:00|||||||||1
1761826400000|2025-10-30 12:13:20|||||||||1
1761826430000|2025-10-30 12:13:50|||||||||6
1761826440000|2025-10-30 12:14:00|||||||||90
1761826450000|2025-10-30 12:14:10|||||||||2
1761826460000|2025-10-30 12:14:20|||||||||230
1761826470000|2025-10-30 12:14:30|||||||||2052
1761826510000|2025-10-30 12:15:10|||||||||77
1761826520000|2025-10-30 12:15:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|504
1761826530000|2025-10-30 12:15:30|||||||||1
1761826550000|2025-10-30 12:15:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|506
1761826560000|2025-10-30 12:16:00|||||||||1
1761826580000|2025-10-30 12:16:20|||||||||94
1761826610000|2025-10-30 12:16:50|||||||||16
1761826620000|2025-10-30 12:17:00|||||||||392
1761826650000|2025-10-30 12:17:30|||||||||3
1761826690000|2025-10-30 12:18:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|395
1761826700000|2025-10-30 12:18:20|||||||||7
1761826710000|2025-10-30 12:18:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|22
1761826750000|2025-10-30 12:19:10|||||||||2831
1761826760000|2025-10-30 12:19:20|||||||||3
1761826780000|2025-10-30 12:19:40|||||||||104
1761826790000|2025-10-30 12:19:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|122
1761826800000|2025-10-30 12:20:00|||||||||48
1761826810000|2025-10-30 12:20:10|||||||||146
1761826830000|2025-10-30 12:20:30|||||||||134
1761826840000|2025-10-30 12:20:40|||||||||1
1761826850000|2025-10-30 12:20:50|||||||||3
1761826880000|2025-10-30 12:21:20|||||||||1
1761826890000|2025-10-30 12:21:30|||||||||17
1761826900000|2025-10-30 12:21:40|||||||||2
1761826910000|2025-10-30 12:21:50|||||||||9
1761826920000|2025-10-30 12:22:00|||||||||2
1761826930000|2025-10-30 12:22:10|||||||||1
1761826940000|2025-10-30 12:22:20|||||||||100
1761826950000|2025-10-30 12:22:30|||||||||14
1761826960000|2025-10-30 12:22:40|||||||||9
1761826970000|2025-10-30 12:22:50|||||||||25
1761826980000|2025-10-30 12:23:00|||||||||15
1761826990000|2025-10-30 12:23:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|2587
1761827030000|2025-10-30 12:23:50|||||||||1
1761827040000|2025-10-30 12:24:00|||||||||25
1761827050000|2025-10-30 12:24:10|||||||||4
1761827060000|2025-10-30 12:24:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|742
1761827080000|2025-10-30 12:24:40|||||||||1
1761827090000|2025-10-30 12:24:50|||||||||28
1761827100000|2025-10-30 12:25:00|||||||||19
1761827110000|2025-10-30 12:25:10|||||||||68
1761827120000|2025-10-30 12:25:20|||||||||24
1761827130000|2025-10-30 12:25:30|||||||||3
1761827140000|2025-10-30 12:25:40|||||||||1
1761827150000|2025-10-30 12:25:50|||||||||3
1761827170000|2025-10-30 12:26:10|||||||||2
1761827180000|2025-10-30 12:26:20|||||||||27
1761827190000|2025-10-30 12:26:30|||||||||3
1761827200000|2025-10-30 12:26:40|||||||||2
1761827210000|2025-10-30 12:26:50|||||||||14
1761827220000|2025-10-30 12:27:00|||||||||89
1761827230000|2025-10-30 12:27:10|||||||||1
1761827240000|2025-10-30 12:27:20|||||||||3
1761827250000|2025-10-30 12:27:30|||||||||2
1761827280000|2025-10-30 12:28:00|||||||||1
1761827300000|2025-10-30 12:28:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|255
1761827310000|2025-10-30 12:28:30|||||||||129
1761827320000|2025-10-30 12:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|351
1761827330000|2025-10-30 12:28:50|||||||||93
1761827340000|2025-10-30 12:29:00|||||||||300
1761827350000|2025-10-30 12:29:10|||||||||308
1761827360000|2025-10-30 12:29:20|||||||||40
1761827370000|2025-10-30 12:29:30|||||||||236
1761827380000|2025-10-30 12:29:40|||||||||2
1761827390000|2025-10-30 12:29:50|||||||||106
1761827400000|2025-10-30 12:30:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|100
1761827410000|2025-10-30 12:30:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|28
1761827420000|2025-10-30 12:30:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|16
1761827430000|2025-10-30 12:30:30|||||||||8
1761827440000|2025-10-30 12:30:40|||||||||104
1761827450000|2025-10-30 12:30:50|||||||||4
1761827460000|2025-10-30 12:31:00|||||||||5
1761827470000|2025-10-30 12:31:10|||||||||178
1761827480000|2025-10-30 12:31:20|||||||||3
1761827490000|2025-10-30 12:31:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|199
1761827510000|2025-10-30 12:31:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|642
1761827520000|2025-10-30 12:32:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|117
1761827540000|2025-10-30 12:32:20|||||||||37
1761827550000|2025-10-30 12:32:30|||||||||98
1761827560000|2025-10-30 12:32:40|||||||||48
1761827570000|2025-10-30 12:32:50|||||||||38
1761827580000|2025-10-30 12:33:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|233
1761827590000|2025-10-30 12:33:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|453
1761827600000|2025-10-30 12:33:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|225
1761827610000|2025-10-30 12:33:30|||||||||7
1761827620000|2025-10-30 12:33:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|420
1761827630000|2025-10-30 12:33:50|||||||||289
1761827640000|2025-10-30 12:34:00|||||||||416
1761827650000|2025-10-30 12:34:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|541
1761827660000|2025-10-30 12:34:20|||||||||96
1761827670000|2025-10-30 12:34:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|388
1761827680000|2025-10-30 12:34:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|31
1761827690000|2025-10-30 12:34:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|141
1761827700000|2025-10-30 12:35:00|||||||||46
1761827710000|2025-10-30 12:35:10|||||||||33
1761827720000|2025-10-30 12:35:20|||||||||1
1761827730000|2025-10-30 12:35:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1761827760000|2025-10-30 12:36:00|||||||||32
1761827780000|2025-10-30 12:36:20|||||||||2
1761827790000|2025-10-30 12:36:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|101
1761827800000|2025-10-30 12:36:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|171
1761827810000|2025-10-30 12:36:50|||||||||12
1761827820000|2025-10-30 12:37:00|||||||||2
1761827830000|2025-10-30 12:37:10|||||||||1000
1761827840000|2025-10-30 12:37:20|||||||||314
1761827860000|2025-10-30 12:37:40|||||||||54
1761827890000|2025-10-30 12:38:10|||||||||151
1761827900000|2025-10-30 12:38:20|||||||||1
1761827910000|2025-10-30 12:38:30|||||||||2
1761827920000|2025-10-30 12:38:40|||||||||8
1761827940000|2025-10-30 12:39:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1761827950000|2025-10-30 12:39:10|||||||||3
1761827970000|2025-10-30 12:39:30|||||||||8
1761827980000|2025-10-30 12:39:40|||||||||1
1761827990000|2025-10-30 12:39:50|||||||||3
1761828000000|2025-10-30 12:40:00|||||||||8
1761828010000|2025-10-30 12:40:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1126
1761828030000|2025-10-30 12:40:30|||||||||4
1761828040000|2025-10-30 12:40:40|||||||||2
1761828050000|2025-10-30 12:40:50|||||||||2
1761828060000|2025-10-30 12:41:00|||||||||4
1761828070000|2025-10-30 12:41:10|||||||||8
1761828090000|2025-10-30 12:41:30|||||||||2
1761828100000|2025-10-30 12:41:40|||||||||3
1761828110000|2025-10-30 12:41:50|||||||||3
1761828120000|2025-10-30 12:42:00|||||||||8
1761828130000|2025-10-30 12:42:10|||||||||56
1761828140000|2025-10-30 12:42:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|72
1761828170000|2025-10-30 12:42:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|738
1761828210000|2025-10-30 12:43:30|||||||||11
1761828220000|2025-10-30 12:43:40|||||||||28
1761828230000|2025-10-30 12:43:50|||||||||2
1761828240000|2025-10-30 12:44:00|||||||||2
1761828250000|2025-10-30 12:44:10|||||||||2
1761828260000|2025-10-30 12:44:20|||||||||3
1761828270000|2025-10-30 12:44:30|||||||||2
1761828280000|2025-10-30 12:44:40|||||||||3
1761828290000|2025-10-30 12:44:50|||||||||480
1761828300000|2025-10-30 12:45:00|||||||||129
1761828320000|2025-10-30 12:45:20|||||||||88
1761828330000|2025-10-30 12:45:30|||||||||62
1761828340000|2025-10-30 12:45:40|||||||||3
1761828350000|2025-10-30 12:45:50|||||||||56
1761828360000|2025-10-30 12:46:00|||||||||17
1761828380000|2025-10-30 12:46:20|||||||||4
1761828390000|2025-10-30 12:46:30|||||||||80
1761828400000|2025-10-30 12:46:40|||||||||5
1761828410000|2025-10-30 12:46:50|||||||||2
1761828420000|2025-10-30 12:47:00|||||||||1
1761828430000|2025-10-30 12:47:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|184
1761828440000|2025-10-30 12:47:20|||||||||2
1761828450000|2025-10-30 12:47:30|||||||||2
1761828460000|2025-10-30 12:47:40|||||||||2
1761828470000|2025-10-30 12:47:50|||||||||4
1761828480000|2025-10-30 12:48:00|||||||||1
1761828500000|2025-10-30 12:48:20|||||||||201
1761828510000|2025-10-30 12:48:30|||||||||17
1761828520000|2025-10-30 12:48:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|35
1761828530000|2025-10-30 12:48:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|87
1761828570000|2025-10-30 12:49:30|||||||||28
1761828580000|2025-10-30 12:49:40|||||||||480
1761828600000|2025-10-30 12:50:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|167
1761828610000|2025-10-30 12:50:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|99
1761828630000|2025-10-30 12:50:30|||||||||2
1761828640000|2025-10-30 12:50:40|||||||||1
1761828660000|2025-10-30 12:51:00|||||||||171
1761828680000|2025-10-30 12:51:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|23
1761828690000|2025-10-30 12:51:30|||||||||2
1761828700000|2025-10-30 12:51:40|||||||||1
1761828710000|2025-10-30 12:51:50|||||||||464
1761828720000|2025-10-30 12:52:00|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|458
1761828730000|2025-10-30 12:52:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|688
1761828740000|2025-10-30 12:52:20|||||||||22
1761828750000|2025-10-30 12:52:30|||||||||25
1761828760000|2025-10-30 12:52:40|||||||||28
1761828770000|2025-10-30 12:52:50|||||||||1
1761828780000|2025-10-30 12:53:00|||||||||69
1761828800000|2025-10-30 12:53:20|||||||||249
1761828820000|2025-10-30 12:53:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|491
1761828840000|2025-10-30 12:54:00|||||||||1
1761828850000|2025-10-30 12:54:10|||||||||12
1761828860000|2025-10-30 12:54:20|||||||||80
1761828870000|2025-10-30 12:54:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|199
1761828880000|2025-10-30 12:54:40|||||||||4
1761828890000|2025-10-30 12:54:50|||||||||2
1761828900000|2025-10-30 12:55:00|||||||||2
1761828910000|2025-10-30 12:55:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|131
1761828950000|2025-10-30 12:55:50|10411|10409|10411|10409|10411|10409|10411|10409|458
1761828960000|2025-10-30 12:56:00|||||||||109
1761828970000|2025-10-30 12:56:10|||||||||4
1761828980000|2025-10-30 12:56:20|||||||||119
1761828990000|2025-10-30 12:56:30|||||||||54
1761829020000|2025-10-30 12:57:00|||||||||89
1761829030000|2025-10-30 12:57:10|||||||||50
1761829050000|2025-10-30 12:57:30|||||||||33
1761829060000|2025-10-30 12:57:40|||||||||505
1761829080000|2025-10-30 12:58:00|||||||||26
1761829090000|2025-10-30 12:58:10|||||||||1
1761829100000|2025-10-30 12:58:20|||||||||627
1761829110000|2025-10-30 12:58:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1761829120000|2025-10-30 12:58:40|||||||||100
1761829130000|2025-10-30 12:58:50|||||||||265
1761829140000|2025-10-30 12:59:00|||||||||2
1761829160000|2025-10-30 12:59:20|||||||||2
1761829170000|2025-10-30 12:59:30|10411|10409|10411|10409|10411|10409|10411|10409|429
1761829180000|2025-10-30 12:59:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|110
1761829190000|2025-10-30 12:59:50|||||||||156
1761829200000|2025-10-30 13:00:00|10411|10409|10411|10409|10411|10409|10411|10409|572
1761829210000|2025-10-30 13:00:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|579
1761829220000|2025-10-30 13:00:20|||||||||3
1761829230000|2025-10-30 13:00:30|||||||||16
1761829240000|2025-10-30 13:00:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|371
1761829260000|2025-10-30 13:01:00|||||||||507
1761829280000|2025-10-30 13:01:20|||||||||658
1761829290000|2025-10-30 13:01:30|||||||||1
1761829300000|2025-10-30 13:01:40|||||||||75
1761829320000|2025-10-30 13:02:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|24
1761829330000|2025-10-30 13:02:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|117
1761829340000|2025-10-30 13:02:20|||||||||4
1761829350000|2025-10-30 13:02:30|||||||||101
1761829360000|2025-10-30 13:02:40|||||||||27
1761829370000|2025-10-30 13:02:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|648
1761829380000|2025-10-30 13:03:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|318
1761829390000|2025-10-30 13:03:10|||||||||1
1761829400000|2025-10-30 13:03:20|||||||||7
1761829410000|2025-10-30 13:03:30|||||||||7
1761829440000|2025-10-30 13:04:00|||||||||500
1761829450000|2025-10-30 13:04:10|||||||||501
1761829490000|2025-10-30 13:04:50|||||||||1
1761829500000|2025-10-30 13:05:00|||||||||2
1761829520000|2025-10-30 13:05:20|||||||||179
1761829530000|2025-10-30 13:05:30|||||||||128
1761829550000|2025-10-30 13:05:50|||||||||8
1761829560000|2025-10-30 13:06:00|||||||||1
1761829580000|2025-10-30 13:06:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|52
1761829590000|2025-10-30 13:06:30|||||||||2
1761829600000|2025-10-30 13:06:40|||||||||10
1761829610000|2025-10-30 13:06:50|||||||||22
1761829620000|2025-10-30 13:07:00|||||||||519
1761829630000|2025-10-30 13:07:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|961
1761829640000|2025-10-30 13:07:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|465
1761829650000|2025-10-30 13:07:30|||||||||100
1761829670000|2025-10-30 13:07:50|||||||||26
1761829680000|2025-10-30 13:08:00|||||||||23
1761829690000|2025-10-30 13:08:10|||||||||78
1761829700000|2025-10-30 13:08:20|||||||||3
1761829710000|2025-10-30 13:08:30|||||||||6
1761829720000|2025-10-30 13:08:40|||||||||6
1761829730000|2025-10-30 13:08:50|||||||||4
1761829740000|2025-10-30 13:09:00|||||||||10
1761829760000|2025-10-30 13:09:20|||||||||143
1761829770000|2025-10-30 13:09:30|||||||||1
1761829790000|2025-10-30 13:09:50|||||||||1
1761829810000|2025-10-30 13:10:10|||||||||1
1761829820000|2025-10-30 13:10:20|||||||||2
1761829830000|2025-10-30 13:10:30|||||||||49
1761829840000|2025-10-30 13:10:40|||||||||1
1761829860000|2025-10-30 13:11:00|||||||||278
1761829870000|2025-10-30 13:11:10|||||||||14
1761829890000|2025-10-30 13:11:30|||||||||193
1761829900000|2025-10-30 13:11:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1120
1761829910000|2025-10-30 13:11:50|||||||||1
1761829930000|2025-10-30 13:12:10|||||||||7
1761829940000|2025-10-30 13:12:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|156
1761829950000|2025-10-30 13:12:30|||||||||84
1761829960000|2025-10-30 13:12:40|||||||||21
1761829970000|2025-10-30 13:12:50|||||||||75
1761829980000|2025-10-30 13:13:00|||||||||32
1761829990000|2025-10-30 13:13:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1353
1761830000000|2025-10-30 13:13:20|||||||||29
1761830010000|2025-10-30 13:13:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|1292
1761830030000|2025-10-30 13:13:50|||||||||52
1761830040000|2025-10-30 13:14:00|||||||||98
1761830060000|2025-10-30 13:14:20|||||||||600
1761830100000|2025-10-30 13:15:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|281
1761830110000|2025-10-30 13:15:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|285
1761830130000|2025-10-30 13:15:30|||||||||603
1761830160000|2025-10-30 13:16:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|397
1761830170000|2025-10-30 13:16:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|291
1761830180000|2025-10-30 13:16:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|56
1761830190000|2025-10-30 13:16:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|619
1761830200000|2025-10-30 13:16:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|240
1761830210000|2025-10-30 13:16:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|247
1761830220000|2025-10-30 13:17:00|||||||||78
1761830230000|2025-10-30 13:17:10|||||||||5
1761830240000|2025-10-30 13:17:20|||||||||105
1761830250000|2025-10-30 13:17:30|||||||||609
1761830260000|2025-10-30 13:17:40|||||||||66
1761830270000|2025-10-30 13:17:50|||||||||39
1761830280000|2025-10-30 13:18:00|||||||||1
1761830290000|2025-10-30 13:18:10|||||||||1
1761830300000|2025-10-30 13:18:20|||||||||88
1761830310000|2025-10-30 13:18:30|||||||||3
1761830320000|2025-10-30 13:18:40|||||||||1
1761830330000|2025-10-30 13:18:50|||||||||264
1761830340000|2025-10-30 13:19:00|||||||||16
1761830350000|2025-10-30 13:19:10|||||||||17
1761830360000|2025-10-30 13:19:20|||||||||1
1761830370000|2025-10-30 13:19:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|758
1761830390000|2025-10-30 13:19:50|||||||||1
1761830400000|2025-10-30 13:20:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|3
1761830410000|2025-10-30 13:20:10|||||||||5
1761830420000|2025-10-30 13:20:20|||||||||25
1761830430000|2025-10-30 13:20:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|98
1761830440000|2025-10-30 13:20:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|45
1761830460000|2025-10-30 13:21:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|4
1761830490000|2025-10-30 13:21:30|||||||||1
1761830530000|2025-10-30 13:22:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|463
1761830540000|2025-10-30 13:22:20|||||||||24
1761830550000|2025-10-30 13:22:30|||||||||1
1761830560000|2025-10-30 13:22:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|306
1761830570000|2025-10-30 13:22:50|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|49
1761830580000|2025-10-30 13:23:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|75
1761830590000|2025-10-30 13:23:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|227
1761830600000|2025-10-30 13:23:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|70
1761830610000|2025-10-30 13:23:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|79
1761830620000|2025-10-30 13:23:40|||||||||34
1761830630000|2025-10-30 13:23:50|||||||||159
1761830640000|2025-10-30 13:24:00|||||||||3
1761830650000|2025-10-30 13:24:10|||||||||1
1761830670000|2025-10-30 13:24:30|||||||||170
1761830690000|2025-10-30 13:24:50|||||||||1
1761830700000|2025-10-30 13:25:00|||||||||262
1761830720000|2025-10-30 13:25:20|||||||||38
1761830730000|2025-10-30 13:25:30|||||||||3
1761830740000|2025-10-30 13:25:40|10409|10407|10409|10407|10409|10407|10409|10407|206
1761830750000|2025-10-30 13:25:50|||||||||60
1761830760000|2025-10-30 13:26:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|1322
1761830770000|2025-10-30 13:26:10|10409|10407|10409|10407|10409|10407|10409|10407|47
1761830780000|2025-10-30 13:26:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|155
1761830790000|2025-10-30 13:26:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|109
1761830800000|2025-10-30 13:26:40|||||||||16
1761830810000|2025-10-30 13:26:50|||||||||23
1761830820000|2025-10-30 13:27:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|54
1761830830000|2025-10-30 13:27:10|||||||||1
1761830840000|2025-10-30 13:27:20|||||||||1
1761830850000|2025-10-30 13:27:30|||||||||13
1761830860000|2025-10-30 13:27:40|||||||||3
1761830870000|2025-10-30 13:27:50|||||||||808
1761830880000|2025-10-30 13:28:00|||||||||2
1761830890000|2025-10-30 13:28:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|29
1761830900000|2025-10-30 13:28:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|58
1761830910000|2025-10-30 13:28:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|72
1761830920000|2025-10-30 13:28:40|||||||||601
1761830930000|2025-10-30 13:28:50|||||||||12
1761830950000|2025-10-30 13:29:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|34
1761830960000|2025-10-30 13:29:20|||||||||26
1761830970000|2025-10-30 13:29:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|198
1761830980000|2025-10-30 13:29:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|52
1761830990000|2025-10-30 13:29:50|||||||||208
1761831000000|2025-10-30 13:30:00|||||||||3
1761831020000|2025-10-30 13:30:20|||||||||42
1761831030000|2025-10-30 13:30:30|||||||||130
1761831040000|2025-10-30 13:30:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|671
1761831050000|2025-10-30 13:30:50|||||||||1
1761831060000|2025-10-30 13:31:00|||||||||2
1761831070000|2025-10-30 13:31:10|||||||||7
1761831080000|2025-10-30 13:31:20|||||||||5
1761831090000|2025-10-30 13:31:30|||||||||2
1761831100000|2025-10-30 13:31:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|103
1761831110000|2025-10-30 13:31:50|||||||||4
1761831120000|2025-10-30 13:32:00|||||||||1
1761831130000|2025-10-30 13:32:10|||||||||3
1761831140000|2025-10-30 13:32:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1761831150000|2025-10-30 13:32:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|327
1761831160000|2025-10-30 13:32:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|80
1761831170000|2025-10-30 13:32:50|||||||||1
1761831180000|2025-10-30 13:33:00|||||||||5
1761831190000|2025-10-30 13:33:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|254
1761831200000|2025-10-30 13:33:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|3556
1761831210000|2025-10-30 13:33:30|||||||||25
1761831220000|2025-10-30 13:33:40|||||||||1
1761831230000|2025-10-30 13:33:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|705
1761831240000|2025-10-30 13:34:00|10410.2|10408.2|10410.6|10408.6|10411|10409|10410.2|10408.2|471
1761831250000|2025-10-30 13:34:10|||||||||58
1761831260000|2025-10-30 13:34:20|||||||||144
1761831270000|2025-10-30 13:34:30|||||||||22
1761831280000|2025-10-30 13:34:40|||||||||31
1761831290000|2025-10-30 13:34:50|||||||||20
1761831300000|2025-10-30 13:35:00|||||||||92
1761831310000|2025-10-30 13:35:10|||||||||105
1761831320000|2025-10-30 13:35:20|||||||||22
1761831330000|2025-10-30 13:35:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|328
1761831340000|2025-10-30 13:35:40|||||||||28
1761831350000|2025-10-30 13:35:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|87
1761831360000|2025-10-30 13:36:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|264
1761831370000|2025-10-30 13:36:10|||||||||1
1761831380000|2025-10-30 13:36:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1513
1761831390000|2025-10-30 13:36:30|10411|10409|10411|10409|10411|10409|10411|10409|2457
1761831400000|2025-10-30 13:36:40|||||||||2
1761831410000|2025-10-30 13:36:50|||||||||28
1761831430000|2025-10-30 13:37:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|1234
1761831440000|2025-10-30 13:37:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|252
1761831450000|2025-10-30 13:37:30|||||||||16
1761831460000|2025-10-30 13:37:40|10411|10409|10411|10409|10411|10409|10411|10409|307
1761831480000|2025-10-30 13:38:00|||||||||8
1761831490000|2025-10-30 13:38:10|||||||||46
1761831500000|2025-10-30 13:38:20|||||||||42
1761831510000|2025-10-30 13:38:30|||||||||1
1761831530000|2025-10-30 13:38:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|483
1761831540000|2025-10-30 13:39:00|||||||||47
1761831550000|2025-10-30 13:39:10|10411|10409|10411|10409|10411|10409|10411|10409|932
1761831560000|2025-10-30 13:39:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|374
1761831570000|2025-10-30 13:39:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|772
1761831580000|2025-10-30 13:39:40|10411|10409|10411|10409|10411|10409|10411|10409|1195
1761831590000|2025-10-30 13:39:50|||||||||5
1761831600000|2025-10-30 13:40:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|114
1761831610000|2025-10-30 13:40:10|||||||||2
1761831620000|2025-10-30 13:40:20|||||||||232
1761831630000|2025-10-30 13:40:30|||||||||1
1761831640000|2025-10-30 13:40:40|||||||||1
1761831650000|2025-10-30 13:40:50|||||||||200
1761831660000|2025-10-30 13:41:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|325
1761831680000|2025-10-30 13:41:20|||||||||54
1761831690000|2025-10-30 13:41:30|||||||||2
1761831700000|2025-10-30 13:41:40|||||||||4
1761831710000|2025-10-30 13:41:50|||||||||1118
1761831720000|2025-10-30 13:42:00|10411|10409|10411|10409|10411|10409|10411|10409|360
1761831730000|2025-10-30 13:42:10|||||||||14
1761831740000|2025-10-30 13:42:20|||||||||679
1761831750000|2025-10-30 13:42:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|162
1761831760000|2025-10-30 13:42:40|||||||||52
1761831770000|2025-10-30 13:42:50|||||||||55
1761831780000|2025-10-30 13:43:00|||||||||50
1761831790000|2025-10-30 13:43:10|||||||||3
1761831800000|2025-10-30 13:43:20|||||||||37
1761831830000|2025-10-30 13:43:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|988
1761831840000|2025-10-30 13:44:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|1253
1761831850000|2025-10-30 13:44:10|||||||||17
1761831860000|2025-10-30 13:44:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|306
1761831870000|2025-10-30 13:44:30|||||||||23
1761831900000|2025-10-30 13:45:00|10411|10409|10411|10409|10411|10409|10411|10409|3
1761831910000|2025-10-30 13:45:10|||||||||9
1761831920000|2025-10-30 13:45:20|||||||||4
1761831930000|2025-10-30 13:45:30|||||||||796
1761831950000|2025-10-30 13:45:50|||||||||364
1761831960000|2025-10-30 13:46:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|54
1761831970000|2025-10-30 13:46:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|675
1761831980000|2025-10-30 13:46:20|||||||||2
1761832000000|2025-10-30 13:46:40|||||||||552
1761832010000|2025-10-30 13:46:50|||||||||2
1761832020000|2025-10-30 13:47:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|45
1761832030000|2025-10-30 13:47:10|||||||||20
1761832040000|2025-10-30 13:47:20|||||||||30
1761832060000|2025-10-30 13:47:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|117
1761832070000|2025-10-30 13:47:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|192
1761832080000|2025-10-30 13:48:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|292
1761832110000|2025-10-30 13:48:30|||||||||6
1761832120000|2025-10-30 13:48:40|||||||||85
1761832130000|2025-10-30 13:48:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|109
1761832140000|2025-10-30 13:49:00|||||||||11
1761832180000|2025-10-30 13:49:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|380
1761832190000|2025-10-30 13:49:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|49
1761832200000|2025-10-30 13:50:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|466
1761832210000|2025-10-30 13:50:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|172
1761832220000|2025-10-30 13:50:20|||||||||6
1761832260000|2025-10-30 13:51:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|329
1761832270000|2025-10-30 13:51:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|277
1761832280000|2025-10-30 13:51:20|||||||||7
1761832290000|2025-10-30 13:51:30|||||||||140
1761832300000|2025-10-30 13:51:40|||||||||39
1761832310000|2025-10-30 13:51:50|||||||||63
1761832320000|2025-10-30 13:52:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|24
1761832330000|2025-10-30 13:52:10|||||||||5
1761832350000|2025-10-30 13:52:30|||||||||6
1761832370000|2025-10-30 13:52:50|||||||||3
1761832380000|2025-10-30 13:53:00|||||||||236
1761832390000|2025-10-30 13:53:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|82
1761832400000|2025-10-30 13:53:20|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|11
1761832410000|2025-10-30 13:53:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|68
1761832420000|2025-10-30 13:53:40|||||||||27
1761832430000|2025-10-30 13:53:50|||||||||1
1761832440000|2025-10-30 13:54:00|||||||||9
1761832450000|2025-10-30 13:54:10|||||||||51
1761832460000|2025-10-30 13:54:20|||||||||11
1761832470000|2025-10-30 13:54:30|||||||||7
1761832500000|2025-10-30 13:55:00|||||||||85
1761832510000|2025-10-30 13:55:10|||||||||192
1761832520000|2025-10-30 13:55:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|98
1761832530000|2025-10-30 13:55:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|44
1761832540000|2025-10-30 13:55:40|||||||||16
1761832550000|2025-10-30 13:55:50|||||||||2
1761832560000|2025-10-30 13:56:00|10411|10409|10411|10409|10411|10409|10411|10409|666
1761832580000|2025-10-30 13:56:20|||||||||7
1761832590000|2025-10-30 13:56:30|||||||||126
1761832620000|2025-10-30 13:57:00|||||||||578
1761832630000|2025-10-30 13:57:10|||||||||15
1761832650000|2025-10-30 13:57:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|783
1761832660000|2025-10-30 13:57:40|||||||||2
1761832670000|2025-10-30 13:57:50|||||||||16
1761832680000|2025-10-30 13:58:00|||||||||67
1761832690000|2025-10-30 13:58:10|||||||||6
1761832700000|2025-10-30 13:58:20|||||||||11
1761832710000|2025-10-30 13:58:30|||||||||22
1761832720000|2025-10-30 13:58:40|||||||||1
1761832730000|2025-10-30 13:58:50|||||||||50
1761832740000|2025-10-30 13:59:00|||||||||64
1761832750000|2025-10-30 13:59:10|||||||||1
1761832760000|2025-10-30 13:59:20|10411|10409|10411|10409|10411|10409|10411|10409|482
1761832770000|2025-10-30 13:59:30|||||||||2
1761832780000|2025-10-30 13:59:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|69
1761832790000|2025-10-30 13:59:50|||||||||1
1761832810000|2025-10-30 14:00:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|17
1761832820000|2025-10-30 14:00:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|158
1761832830000|2025-10-30 14:00:30|||||||||11
1761832840000|2025-10-30 14:00:40|||||||||3
1761832850000|2025-10-30 14:00:50|||||||||74
1761832860000|2025-10-30 14:01:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|148
1761832870000|2025-10-30 14:01:10|||||||||9
1761832880000|2025-10-30 14:01:20|||||||||2
1761832890000|2025-10-30 14:01:30|||||||||10
1761832900000|2025-10-30 14:01:40|||||||||107
1761832930000|2025-10-30 14:02:10|||||||||9
1761832940000|2025-10-30 14:02:20|||||||||3
1761832950000|2025-10-30 14:02:30|||||||||1
1761832960000|2025-10-30 14:02:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|462
1761832970000|2025-10-30 14:02:50|||||||||152
1761832990000|2025-10-30 14:03:10|||||||||406
1761833020000|2025-10-30 14:03:40|||||||||4
1761833030000|2025-10-30 14:03:50|||||||||145
1761833040000|2025-10-30 14:04:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|531
1761833050000|2025-10-30 14:04:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|200
1761833070000|2025-10-30 14:04:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|276
1761833080000|2025-10-30 14:04:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|180
1761833090000|2025-10-30 14:04:50|||||||||2
1761833100000|2025-10-30 14:05:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|158
1761833110000|2025-10-30 14:05:10|||||||||48
1761833120000|2025-10-30 14:05:20|||||||||54
1761833140000|2025-10-30 14:05:40|||||||||6
1761833150000|2025-10-30 14:05:50|||||||||12
1761833160000|2025-10-30 14:06:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|581
1761833170000|2025-10-30 14:06:10|||||||||30
1761833180000|2025-10-30 14:06:20|||||||||231
1761833190000|2025-10-30 14:06:30|||||||||1
1761833200000|2025-10-30 14:06:40|||||||||708
1761833210000|2025-10-30 14:06:50|||||||||9
1761833220000|2025-10-30 14:07:00|||||||||83
1761833230000|2025-10-30 14:07:10|10411|10409|10411|10409|10411|10409|10411|10409|1832
1761833240000|2025-10-30 14:07:20|||||||||179
1761833250000|2025-10-30 14:07:30|||||||||3
1761833260000|2025-10-30 14:07:40|||||||||13
1761833270000|2025-10-30 14:07:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|373
1761833280000|2025-10-30 14:08:00|||||||||77
1761833300000|2025-10-30 14:08:20|||||||||375
1761833310000|2025-10-30 14:08:30|||||||||3
1761833320000|2025-10-30 14:08:40|||||||||2
1761833330000|2025-10-30 14:08:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|264
1761833340000|2025-10-30 14:09:00|||||||||163
1761833350000|2025-10-30 14:09:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|176
1761833360000|2025-10-30 14:09:20|||||||||72
1761833370000|2025-10-30 14:09:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|546
1761833380000|2025-10-30 14:09:40|||||||||500
1761833390000|2025-10-30 14:09:50|||||||||4
1761833400000|2025-10-30 14:10:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|120
1761833410000|2025-10-30 14:10:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|444
1761833420000|2025-10-30 14:10:20|||||||||5
1761833440000|2025-10-30 14:10:40|||||||||1
1761833460000|2025-10-30 14:11:00|||||||||54
1761833470000|2025-10-30 14:11:10|||||||||144
1761833480000|2025-10-30 14:11:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|293
1761833500000|2025-10-30 14:11:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|83
1761833510000|2025-10-30 14:11:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|562
1761833520000|2025-10-30 14:12:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|44
1761833530000|2025-10-30 14:12:10|||||||||1
1761833540000|2025-10-30 14:12:20|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|94
1761833550000|2025-10-30 14:12:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|733
1761833560000|2025-10-30 14:12:40|||||||||315
1761833570000|2025-10-30 14:12:50|||||||||11
1761833580000|2025-10-30 14:13:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|161
1761833590000|2025-10-30 14:13:10|||||||||2
1761833600000|2025-10-30 14:13:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|55
1761833620000|2025-10-30 14:13:40|||||||||12
1761833630000|2025-10-30 14:13:50|||||||||1
1761833640000|2025-10-30 14:14:00|||||||||1
1761833660000|2025-10-30 14:14:20|||||||||2
1761833680000|2025-10-30 14:14:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|72
1761833690000|2025-10-30 14:14:50|||||||||12
1761833710000|2025-10-30 14:15:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|109
1761833720000|2025-10-30 14:15:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|76
1761833770000|2025-10-30 14:16:10|||||||||1
1761833780000|2025-10-30 14:16:20|||||||||122
1761833800000|2025-10-30 14:16:40|||||||||13
1761833810000|2025-10-30 14:16:50|||||||||21
1761833820000|2025-10-30 14:17:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1004
1761833840000|2025-10-30 14:17:20|||||||||213
1761833850000|2025-10-30 14:17:30|||||||||7
1761833860000|2025-10-30 14:17:40|||||||||1
1761833870000|2025-10-30 14:17:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|226
1761833880000|2025-10-30 14:18:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|191
1761833890000|2025-10-30 14:18:10|||||||||34
1761833900000|2025-10-30 14:18:20|||||||||6
1761833930000|2025-10-30 14:18:50|||||||||17
1761833940000|2025-10-30 14:19:00|||||||||1
1761833960000|2025-10-30 14:19:20|||||||||1
1761833970000|2025-10-30 14:19:30|||||||||101
1761833980000|2025-10-30 14:19:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|126
1761833990000|2025-10-30 14:19:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|568
1761834000000|2025-10-30 14:20:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|38
1761834010000|2025-10-30 14:20:10|||||||||272
1761834020000|2025-10-30 14:20:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|32
1761834030000|2025-10-30 14:20:30|||||||||23
1761834040000|2025-10-30 14:20:40|||||||||399
1761834060000|2025-10-30 14:21:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|582
1761834070000|2025-10-30 14:21:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|189
1761834080000|2025-10-30 14:21:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|129
1761834090000|2025-10-30 14:21:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|43
1761834110000|2025-10-30 14:21:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|341
1761834120000|2025-10-30 14:22:00|||||||||91
1761834140000|2025-10-30 14:22:20|||||||||1
1761834170000|2025-10-30 14:22:50|||||||||81
1761834180000|2025-10-30 14:23:00|||||||||38
1761834190000|2025-10-30 14:23:10|||||||||96
1761834200000|2025-10-30 14:23:20|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1915
1761834210000|2025-10-30 14:23:30|||||||||34
1761834220000|2025-10-30 14:23:40|||||||||16
1761834230000|2025-10-30 14:23:50|||||||||63
1761834240000|2025-10-30 14:24:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1761834250000|2025-10-30 14:24:10|||||||||100
1761834270000|2025-10-30 14:24:30|||||||||240
1761834280000|2025-10-30 14:24:40|||||||||105
1761834290000|2025-10-30 14:24:50|||||||||77
1761834300000|2025-10-30 14:25:00|||||||||61
1761834320000|2025-10-30 14:25:20|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|143
1761834330000|2025-10-30 14:25:30|||||||||787
1761834340000|2025-10-30 14:25:40|||||||||644
1761834350000|2025-10-30 14:25:50|||||||||1
1761834360000|2025-10-30 14:26:00|||||||||120
1761834390000|2025-10-30 14:26:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|85
1761834400000|2025-10-30 14:26:40|||||||||37
1761834410000|2025-10-30 14:26:50|||||||||603
1761834420000|2025-10-30 14:27:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1346
1761834430000|2025-10-30 14:27:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|103
1761834440000|2025-10-30 14:27:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|172
1761834450000|2025-10-30 14:27:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|207
1761834460000|2025-10-30 14:27:40|||||||||2
1761834480000|2025-10-30 14:28:00|||||||||86
1761834490000|2025-10-30 14:28:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|399
1761834500000|2025-10-30 14:28:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|55
1761834530000|2025-10-30 14:28:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|638
1761834540000|2025-10-30 14:29:00|||||||||52
1761834550000|2025-10-30 14:29:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|239
1761834560000|2025-10-30 14:29:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|326
1761834570000|2025-10-30 14:29:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|236
1761834590000|2025-10-30 14:29:50|||||||||2
1761834600000|2025-10-30 14:30:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|789
1761834610000|2025-10-30 14:30:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|97
1761834620000|2025-10-30 14:30:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|103
1761834630000|2025-10-30 14:30:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|96
1761834640000|2025-10-30 14:30:40|||||||||39
1761834650000|2025-10-30 14:30:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|59
1761834660000|2025-10-30 14:31:00|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|30
1761834670000|2025-10-30 14:31:10|||||||||158
1761834700000|2025-10-30 14:31:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1000
1761834710000|2025-10-30 14:31:50|||||||||25
1761834720000|2025-10-30 14:32:00|||||||||52
1761834740000|2025-10-30 14:32:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|223
1761834760000|2025-10-30 14:32:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|457
1761834770000|2025-10-30 14:32:50|||||||||1
1761834790000|2025-10-30 14:33:10|||||||||150
1761834800000|2025-10-30 14:33:20|||||||||1
1761834810000|2025-10-30 14:33:30|||||||||174
1761834820000|2025-10-30 14:33:40|||||||||2
1761834830000|2025-10-30 14:33:50|||||||||50
1761834840000|2025-10-30 14:34:00|||||||||10
1761834850000|2025-10-30 14:34:10|||||||||340
1761834860000|2025-10-30 14:34:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|132
1761834870000|2025-10-30 14:34:30|||||||||94
1761834880000|2025-10-30 14:34:40|||||||||200
1761834900000|2025-10-30 14:35:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|7
1761834920000|2025-10-30 14:35:20|||||||||12
1761834930000|2025-10-30 14:35:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|412
1761834940000|2025-10-30 14:35:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|576
1761834950000|2025-10-30 14:35:50|||||||||2
1761834960000|2025-10-30 14:36:00|10411.7|10409.7|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|427
1761834980000|2025-10-30 14:36:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|94
1761834990000|2025-10-30 14:36:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|32
1761835000000|2025-10-30 14:36:40|||||||||102
1761835010000|2025-10-30 14:36:50|||||||||84
1761835030000|2025-10-30 14:37:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1761835040000|2025-10-30 14:37:20|||||||||40
1761835050000|2025-10-30 14:37:30|||||||||27
1761835060000|2025-10-30 14:37:40|||||||||2
1761835090000|2025-10-30 14:38:10|||||||||2
1761835100000|2025-10-30 14:38:20|||||||||2
1761835110000|2025-10-30 14:38:30|||||||||13
1761835130000|2025-10-30 14:38:50|||||||||2
1761835140000|2025-10-30 14:39:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|603
1761835150000|2025-10-30 14:39:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|26
1761835160000|2025-10-30 14:39:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|344
1761835170000|2025-10-30 14:39:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|130
1761835190000|2025-10-30 14:39:50|||||||||1
1761835210000|2025-10-30 14:40:10|||||||||2
1761835220000|2025-10-30 14:40:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|178
1761835230000|2025-10-30 14:40:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|24
1761835240000|2025-10-30 14:40:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|274
1761835250000|2025-10-30 14:40:50|||||||||1
1761835260000|2025-10-30 14:41:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|31
1761835270000|2025-10-30 14:41:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|85
1761835280000|2025-10-30 14:41:20|||||||||3
1761835290000|2025-10-30 14:41:30|||||||||4
1761835340000|2025-10-30 14:42:20|||||||||13
1761835350000|2025-10-30 14:42:30|||||||||6
1761835360000|2025-10-30 14:42:40|||||||||2
1761835370000|2025-10-30 14:42:50|||||||||185
1761835380000|2025-10-30 14:43:00|||||||||5
1761835390000|2025-10-30 14:43:10|||||||||64
1761835400000|2025-10-30 14:43:20|||||||||15
1761835410000|2025-10-30 14:43:30|||||||||4
1761835420000|2025-10-30 14:43:40|||||||||12
1761835430000|2025-10-30 14:43:50|||||||||1
1761835440000|2025-10-30 14:44:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|342
1761835450000|2025-10-30 14:44:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|90
1761835460000|2025-10-30 14:44:20|||||||||1
1761835470000|2025-10-30 14:44:30|||||||||1
1761835480000|2025-10-30 14:44:40|||||||||146
1761835490000|2025-10-30 14:44:50|||||||||21
1761835510000|2025-10-30 14:45:10|||||||||1
1761835520000|2025-10-30 14:45:20|||||||||11
1761835540000|2025-10-30 14:45:40|||||||||5
1761835550000|2025-10-30 14:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|237
1761835560000|2025-10-30 14:46:00|||||||||4
1761835580000|2025-10-30 14:46:20|||||||||58
1761835600000|2025-10-30 14:46:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|319
1761835620000|2025-10-30 14:47:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1405
1761835630000|2025-10-30 14:47:10|||||||||201
1761835650000|2025-10-30 14:47:30|||||||||4
1761835670000|2025-10-30 14:47:50|||||||||15
1761835690000|2025-10-30 14:48:10|||||||||319
1761835700000|2025-10-30 14:48:20|||||||||2
1761835740000|2025-10-30 14:49:00|||||||||140
1761835750000|2025-10-30 14:49:10|||||||||10
1761835770000|2025-10-30 14:49:30|||||||||33
1761835780000|2025-10-30 14:49:40|||||||||5
1761835790000|2025-10-30 14:49:50|||||||||28
1761835800000|2025-10-30 14:50:00|||||||||51
1761835810000|2025-10-30 14:50:10|||||||||15
1761835820000|2025-10-30 14:50:20|||||||||16
1761835830000|2025-10-30 14:50:30|||||||||9
1761835840000|2025-10-30 14:50:40|||||||||1
1761835850000|2025-10-30 14:50:50|||||||||7
1761835870000|2025-10-30 14:51:10|||||||||4
1761835880000|2025-10-30 14:51:20|||||||||95
1761835900000|2025-10-30 14:51:40|||||||||1
1761835920000|2025-10-30 14:52:00|||||||||120
1761835930000|2025-10-30 14:52:10|||||||||2
1761835940000|2025-10-30 14:52:20|||||||||4
1761835960000|2025-10-30 14:52:40|||||||||6
1761835980000|2025-10-30 14:53:00|||||||||27
1761835990000|2025-10-30 14:53:10|||||||||114
1761836000000|2025-10-30 14:53:20|||||||||84
1761836010000|2025-10-30 14:53:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|240
1761836030000|2025-10-30 14:53:50|||||||||50
1761836040000|2025-10-30 14:54:00|||||||||4
1761836050000|2025-10-30 14:54:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|325
1761836060000|2025-10-30 14:54:20|||||||||24
1761836070000|2025-10-30 14:54:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|175
1761836090000|2025-10-30 14:54:50|||||||||50
1761836110000|2025-10-30 14:55:10|||||||||50
1761836130000|2025-10-30 14:55:30|||||||||7
1761836140000|2025-10-30 14:55:40|||||||||1
1761836150000|2025-10-30 14:55:50|||||||||49
1761836160000|2025-10-30 14:56:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|199
1761836170000|2025-10-30 14:56:10|||||||||244
1761836180000|2025-10-30 14:56:20|||||||||104
1761836190000|2025-10-30 14:56:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|28
1761836200000|2025-10-30 14:56:40|||||||||16
1761836230000|2025-10-30 14:57:10|||||||||15
1761836260000|2025-10-30 14:57:40|||||||||2
1761836290000|2025-10-30 14:58:10|||||||||2
1761836300000|2025-10-30 14:58:20|||||||||56
1761836310000|2025-10-30 14:58:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|108
1761836320000|2025-10-30 14:58:40|||||||||50
1761836330000|2025-10-30 14:58:50|||||||||39
1761836340000|2025-10-30 14:59:00|||||||||39
1761836350000|2025-10-30 14:59:10|||||||||136
1761836360000|2025-10-30 14:59:20|||||||||34
1761836370000|2025-10-30 14:59:30|||||||||31
1761836380000|2025-10-30 14:59:40|||||||||13
1761836390000|2025-10-30 14:59:50|||||||||22
1761836400000|2025-10-30 15:00:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|808
1761836410000|2025-10-30 15:00:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|134
1761836420000|2025-10-30 15:00:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|153
1761836430000|2025-10-30 15:00:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|72
1761836440000|2025-10-30 15:00:40|||||||||64
1761836450000|2025-10-30 15:00:50|||||||||318
1761836460000|2025-10-30 15:01:00|||||||||231
1761836470000|2025-10-30 15:01:10|||||||||12
1761836480000|2025-10-30 15:01:20|||||||||6
1761836490000|2025-10-30 15:01:30|||||||||113
1761836500000|2025-10-30 15:01:40|||||||||79
1761836510000|2025-10-30 15:01:50|||||||||20
1761836520000|2025-10-30 15:02:00|||||||||13
1761836530000|2025-10-30 15:02:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1761836540000|2025-10-30 15:02:20|||||||||174
1761836550000|2025-10-30 15:02:30|||||||||3
1761836560000|2025-10-30 15:02:40|||||||||45
1761836570000|2025-10-30 15:02:50|||||||||12
1761836580000|2025-10-30 15:03:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|764
1761836600000|2025-10-30 15:03:20|||||||||6
1761836610000|2025-10-30 15:03:30|||||||||6
1761836620000|2025-10-30 15:03:40|||||||||7
1761836630000|2025-10-30 15:03:50|||||||||1381
1761836640000|2025-10-30 15:04:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|296
1761836650000|2025-10-30 15:04:10|||||||||1
1761836670000|2025-10-30 15:04:30|||||||||6
1761836680000|2025-10-30 15:04:40|||||||||7
1761836690000|2025-10-30 15:04:50|||||||||63
1761836700000|2025-10-30 15:05:00|||||||||2
1761836710000|2025-10-30 15:05:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|192
1761836720000|2025-10-30 15:05:20|||||||||12
1761836730000|2025-10-30 15:05:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|122
1761836740000|2025-10-30 15:05:40|||||||||10
1761836750000|2025-10-30 15:05:50|||||||||7
1761836770000|2025-10-30 15:06:10|||||||||1331
1761836780000|2025-10-30 15:06:20|||||||||20
1761836790000|2025-10-30 15:06:30|||||||||8
1761836800000|2025-10-30 15:06:40|||||||||9
1761836810000|2025-10-30 15:06:50|||||||||18
1761836820000|2025-10-30 15:07:00|||||||||7
1761836830000|2025-10-30 15:07:10|||||||||7
1761836840000|2025-10-30 15:07:20|||||||||24
1761836850000|2025-10-30 15:07:30|||||||||9
1761836860000|2025-10-30 15:07:40|||||||||60
1761836870000|2025-10-30 15:07:50|||||||||20
1761836880000|2025-10-30 15:08:00|||||||||14
1761836890000|2025-10-30 15:08:10|||||||||15
1761836900000|2025-10-30 15:08:20|||||||||12
1761836910000|2025-10-30 15:08:30|||||||||9
1761836920000|2025-10-30 15:08:40|||||||||20
1761836930000|2025-10-30 15:08:50|||||||||17
1761836940000|2025-10-30 15:09:00|||||||||10
1761836950000|2025-10-30 15:09:10|||||||||7
1761836960000|2025-10-30 15:09:20|||||||||23
1761836970000|2025-10-30 15:09:30|||||||||22
1761836980000|2025-10-30 15:09:40|||||||||45
1761836990000|2025-10-30 15:09:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|737
1761837000000|2025-10-30 15:10:00|||||||||52
1761837010000|2025-10-30 15:10:10|||||||||4
1761837020000|2025-10-30 15:10:20|||||||||159
1761837030000|2025-10-30 15:10:30|||||||||89
1761837040000|2025-10-30 15:10:40|||||||||4
1761837050000|2025-10-30 15:10:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|173
1761837060000|2025-10-30 15:11:00|||||||||7
1761837070000|2025-10-30 15:11:10|||||||||30
1761837080000|2025-10-30 15:11:20|||||||||28
1761837090000|2025-10-30 15:11:30|||||||||3
1761837100000|2025-10-30 15:11:40|||||||||204
1761837110000|2025-10-30 15:11:50|||||||||138
1761837120000|2025-10-30 15:12:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|89
1761837130000|2025-10-30 15:12:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|77
1761837140000|2025-10-30 15:12:20|||||||||169
1761837160000|2025-10-30 15:12:40|||||||||92
1761837170000|2025-10-30 15:12:50|||||||||10
1761837180000|2025-10-30 15:13:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1775
1761837190000|2025-10-30 15:13:10|||||||||25
1761837200000|2025-10-30 15:13:20|||||||||184
1761837220000|2025-10-30 15:13:40|||||||||42
1761837240000|2025-10-30 15:14:00|||||||||2
1761837250000|2025-10-30 15:14:10|||||||||6
1761837270000|2025-10-30 15:14:30|||||||||2
1761837290000|2025-10-30 15:14:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|687
1761837300000|2025-10-30 15:15:00|||||||||54
1761837330000|2025-10-30 15:15:30|||||||||1
1761837340000|2025-10-30 15:15:40|||||||||6
1761837350000|2025-10-30 15:15:50|||||||||3
1761837360000|2025-10-30 15:16:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|982
1761837370000|2025-10-30 15:16:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|49
1761837380000|2025-10-30 15:16:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|91
1761837390000|2025-10-30 15:16:30|||||||||5
1761837400000|2025-10-30 15:16:40|||||||||15
1761837410000|2025-10-30 15:16:50|||||||||14
1761837420000|2025-10-30 15:17:00|||||||||14
1761837430000|2025-10-30 15:17:10|||||||||36
1761837440000|2025-10-30 15:17:20|||||||||3
1761837450000|2025-10-30 15:17:30|||||||||5
1761837470000|2025-10-30 15:17:50|||||||||1
1761837490000|2025-10-30 15:18:10|||||||||12
1761837500000|2025-10-30 15:18:20|||||||||4
1761837520000|2025-10-30 15:18:40|||||||||25
1761837530000|2025-10-30 15:18:50|||||||||747
1761837550000|2025-10-30 15:19:10|||||||||36
1761837570000|2025-10-30 15:19:30|||||||||26
1761837580000|2025-10-30 15:19:40|||||||||8
1761837590000|2025-10-30 15:19:50|||||||||4
1761837610000|2025-10-30 15:20:10|||||||||1
1761837620000|2025-10-30 15:20:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|217
1761837630000|2025-10-30 15:20:30|||||||||30
1761837640000|2025-10-30 15:20:40|||||||||12
1761837660000|2025-10-30 15:21:00|||||||||36
1761837670000|2025-10-30 15:21:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|92
1761837700000|2025-10-30 15:21:40|||||||||3
1761837710000|2025-10-30 15:21:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|720
1761837720000|2025-10-30 15:22:00|||||||||5
1761837740000|2025-10-30 15:22:20|||||||||66
1761837760000|2025-10-30 15:22:40|||||||||706
1761837770000|2025-10-30 15:22:50|||||||||79
1761837780000|2025-10-30 15:23:00|||||||||2
1761837790000|2025-10-30 15:23:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|91
1761837800000|2025-10-30 15:23:20|||||||||20
1761837810000|2025-10-30 15:23:30|||||||||101
1761837820000|2025-10-30 15:23:40|||||||||20
1761837840000|2025-10-30 15:24:00|||||||||11
1761837850000|2025-10-30 15:24:10|||||||||20
1761837860000|2025-10-30 15:24:20|||||||||3
1761837890000|2025-10-30 15:24:50|||||||||6
1761837910000|2025-10-30 15:25:10|||||||||2
1761837920000|2025-10-30 15:25:20|||||||||2
1761837940000|2025-10-30 15:25:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2706
1761837950000|2025-10-30 15:25:50|||||||||98
1761837960000|2025-10-30 15:26:00|||||||||279
1761837970000|2025-10-30 15:26:10|||||||||5
1761837980000|2025-10-30 15:26:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|226
1761838040000|2025-10-30 15:27:20|||||||||20
1761838050000|2025-10-30 15:27:30|||||||||500
1761838070000|2025-10-30 15:27:50|||||||||4
1761838080000|2025-10-30 15:28:00|||||||||1
1761838110000|2025-10-30 15:28:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|615
1761838120000|2025-10-30 15:28:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|201
1761838130000|2025-10-30 15:28:50|||||||||18
1761838160000|2025-10-30 15:29:20|||||||||16
1761838170000|2025-10-30 15:29:30|||||||||1
1761838180000|2025-10-30 15:29:40|||||||||100
1761838190000|2025-10-30 15:29:50|||||||||17
1761838200000|2025-10-30 15:30:00|||||||||1
1761838210000|2025-10-30 15:30:10|||||||||1
1761838220000|2025-10-30 15:30:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|270
1761838230000|2025-10-30 15:30:30|||||||||2
1761838240000|2025-10-30 15:30:40|||||||||366
1761838270000|2025-10-30 15:31:10|||||||||6
1761838280000|2025-10-30 15:31:20|||||||||1
1761838290000|2025-10-30 15:31:30|||||||||17
1761838300000|2025-10-30 15:31:40|||||||||91
1761838310000|2025-10-30 15:31:50|||||||||40
1761838320000|2025-10-30 15:32:00|||||||||37
1761838350000|2025-10-30 15:32:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|36
1761838380000|2025-10-30 15:33:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|341
1761838420000|2025-10-30 15:33:40|||||||||1
1761838440000|2025-10-30 15:34:00|||||||||2
1761838490000|2025-10-30 15:34:50|||||||||3
1761838500000|2025-10-30 15:35:00|||||||||12
1761838520000|2025-10-30 15:35:20|||||||||4
1761838550000|2025-10-30 15:35:50|||||||||99
1761838560000|2025-10-30 15:36:00|||||||||1
1761838570000|2025-10-30 15:36:10|||||||||138
1761838580000|2025-10-30 15:36:20|||||||||261
1761838590000|2025-10-30 15:36:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|283
1761838600000|2025-10-30 15:36:40|||||||||251
1761838610000|2025-10-30 15:36:50|||||||||217
1761838620000|2025-10-30 15:37:00|||||||||183
1761838630000|2025-10-30 15:37:10|||||||||55
1761838640000|2025-10-30 15:37:20|||||||||1
1761838650000|2025-10-30 15:37:30|||||||||2
1761838660000|2025-10-30 15:37:40|||||||||32
1761838670000|2025-10-30 15:37:50|||||||||245
1761838680000|2025-10-30 15:38:00|||||||||22
1761838690000|2025-10-30 15:38:10|||||||||34
1761838700000|2025-10-30 15:38:20|||||||||12
1761838710000|2025-10-30 15:38:30|||||||||59
1761838720000|2025-10-30 15:38:40|||||||||38
1761838730000|2025-10-30 15:38:50|||||||||39
1761838740000|2025-10-30 15:39:00|||||||||28
1761838750000|2025-10-30 15:39:10|||||||||441
1761838760000|2025-10-30 15:39:20|10416|10414|10416|10414|10416|10414|10416|10414|45
1761838770000|2025-10-30 15:39:30|||||||||34
1761838780000|2025-10-30 15:39:40|||||||||35
1761838790000|2025-10-30 15:39:50|||||||||35
1761838800000|2025-10-30 15:40:00|||||||||33
1761838810000|2025-10-30 15:40:10|||||||||38
1761838820000|2025-10-30 15:40:20|||||||||45
1761838830000|2025-10-30 15:40:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|229
1761838840000|2025-10-30 15:40:40|||||||||62
1761838850000|2025-10-30 15:40:50|||||||||1440
1761838860000|2025-10-30 15:41:00|10416|10414|10416|10414|10416|10414|10416|10414|258
1761838870000|2025-10-30 15:41:10|||||||||107
1761838880000|2025-10-30 15:41:20|||||||||59
1761838890000|2025-10-30 15:41:30|||||||||422
1761838900000|2025-10-30 15:41:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|517
1761838910000|2025-10-30 15:41:50|||||||||358
1761838920000|2025-10-30 15:42:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|907
1761838930000|2025-10-30 15:42:10|||||||||7
1761838940000|2025-10-30 15:42:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|2781
1761838960000|2025-10-30 15:42:40|||||||||1
1761838970000|2025-10-30 15:42:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|295
1761838980000|2025-10-30 15:43:00|||||||||1
1761839000000|2025-10-30 15:43:20|||||||||1
1761839010000|2025-10-30 15:43:30|||||||||1
1761839020000|2025-10-30 15:43:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|465
1761839030000|2025-10-30 15:43:50|||||||||2
1761839050000|2025-10-30 15:44:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|271
1761839060000|2025-10-30 15:44:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|143
1761839070000|2025-10-30 15:44:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|352
1761839080000|2025-10-30 15:44:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|432
1761839100000|2025-10-30 15:45:00|||||||||7
1761839110000|2025-10-30 15:45:10|||||||||7
1761839120000|2025-10-30 15:45:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|382
1761839130000|2025-10-30 15:45:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|594
1761839140000|2025-10-30 15:45:40|||||||||1
1761839150000|2025-10-30 15:45:50|||||||||3
1761839160000|2025-10-30 15:46:00|||||||||201
1761839170000|2025-10-30 15:46:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|35
1761839180000|2025-10-30 15:46:20|||||||||3
1761839200000|2025-10-30 15:46:40|||||||||3
1761839220000|2025-10-30 15:47:00|||||||||17
1761839230000|2025-10-30 15:47:10|||||||||6
1761839240000|2025-10-30 15:47:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|796
1761839260000|2025-10-30 15:47:40|||||||||30
1761839270000|2025-10-30 15:47:50|||||||||36
1761839290000|2025-10-30 15:48:10|||||||||78
1761839300000|2025-10-30 15:48:20|||||||||20
1761839310000|2025-10-30 15:48:30|||||||||7
1761839320000|2025-10-30 15:48:40|||||||||6
1761839330000|2025-10-30 15:48:50|||||||||267
1761839340000|2025-10-30 15:49:00|||||||||43
1761839350000|2025-10-30 15:49:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|81
1761839360000|2025-10-30 15:49:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|97
1761839390000|2025-10-30 15:49:50|||||||||2
1761839400000|2025-10-30 15:50:00|||||||||2
1761839410000|2025-10-30 15:50:10|||||||||27
1761839420000|2025-10-30 15:50:20|||||||||150
1761839430000|2025-10-30 15:50:30|10416|10414|10416|10414|10416|10414|10416|10414|301
1761839440000|2025-10-30 15:50:40|||||||||213
1761839460000|2025-10-30 15:51:00|||||||||2
1761839480000|2025-10-30 15:51:20|||||||||33
1761839520000|2025-10-30 15:52:00|||||||||14
1761839530000|2025-10-30 15:52:10|||||||||2
1761839560000|2025-10-30 15:52:40|||||||||23
1761839570000|2025-10-30 15:52:50|||||||||69
1761839580000|2025-10-30 15:53:00|||||||||285
1761839590000|2025-10-30 15:53:10|||||||||60
1761839600000|2025-10-30 15:53:20|||||||||44
1761839610000|2025-10-30 15:53:30|||||||||69
1761839620000|2025-10-30 15:53:40|||||||||41
1761839630000|2025-10-30 15:53:50|||||||||40
1761839640000|2025-10-30 15:54:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|290
1761839650000|2025-10-30 15:54:10|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|142
1761839660000|2025-10-30 15:54:20|||||||||6
1761839670000|2025-10-30 15:54:30|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|77
1761839690000|2025-10-30 15:54:50|10416|10414|10416|10414|10416|10414|10416|10414|50
1761839700000|2025-10-30 15:55:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|36
1761839720000|2025-10-30 15:55:20|||||||||336
1761839730000|2025-10-30 15:55:30|||||||||1
1761839740000|2025-10-30 15:55:40|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|20
1761839750000|2025-10-30 15:55:50|||||||||1
1761839780000|2025-10-30 15:56:20|||||||||1
1761839790000|2025-10-30 15:56:30|||||||||20
1761839800000|2025-10-30 15:56:40|||||||||103
1761839810000|2025-10-30 15:56:50|||||||||30
1761839820000|2025-10-30 15:57:00|||||||||49
1761839840000|2025-10-30 15:57:20|||||||||18
1761839860000|2025-10-30 15:57:40|||||||||2
1761839890000|2025-10-30 15:58:10|||||||||300
1761839910000|2025-10-30 15:58:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|154
1761839940000|2025-10-30 15:59:00|||||||||602
1761839950000|2025-10-30 15:59:10|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|4613
1761839960000|2025-10-30 15:59:20|||||||||25
1761839970000|2025-10-30 15:59:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|396
1761839980000|2025-10-30 15:59:40|||||||||1
1761839990000|2025-10-30 15:59:50|||||||||8
1761840000000|2025-10-30 16:00:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1098
1761840010000|2025-10-30 16:00:10|||||||||68
1761840020000|2025-10-30 16:00:20|||||||||59
1761840030000|2025-10-30 16:00:30|||||||||70
1761840040000|2025-10-30 16:00:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|42
1761840050000|2025-10-30 16:00:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|214
1761840060000|2025-10-30 16:01:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|420
1761840070000|2025-10-30 16:01:10|||||||||170
1761840080000|2025-10-30 16:01:20|||||||||15
1761840090000|2025-10-30 16:01:30|||||||||36
1761840100000|2025-10-30 16:01:40|||||||||386
1761840110000|2025-10-30 16:01:50|||||||||2
1761840120000|2025-10-30 16:02:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|375
1761840140000|2025-10-30 16:02:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|906
1761840150000|2025-10-30 16:02:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|166
1761840160000|2025-10-30 16:02:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|172
1761840170000|2025-10-30 16:02:50|||||||||1
1761840190000|2025-10-30 16:03:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|524
1761840230000|2025-10-30 16:03:50|||||||||93
1761840240000|2025-10-30 16:04:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|478
1761840250000|2025-10-30 16:04:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|111
1761840260000|2025-10-30 16:04:20|||||||||20
1761840270000|2025-10-30 16:04:30|||||||||31
1761840280000|2025-10-30 16:04:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|67
1761840290000|2025-10-30 16:04:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|241
1761840300000|2025-10-30 16:05:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|63
1761840310000|2025-10-30 16:05:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|92
1761840320000|2025-10-30 16:05:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|79
1761840330000|2025-10-30 16:05:30|||||||||85
1761840340000|2025-10-30 16:05:40|||||||||1
1761840360000|2025-10-30 16:06:00|||||||||5
1761840380000|2025-10-30 16:06:20|||||||||3
1761840400000|2025-10-30 16:06:40|||||||||3
1761840410000|2025-10-30 16:06:50|||||||||16
1761840420000|2025-10-30 16:07:00|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|19
1761840450000|2025-10-30 16:07:30|||||||||120
1761840460000|2025-10-30 16:07:40|||||||||273
1761840470000|2025-10-30 16:07:50|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|135
1761840480000|2025-10-30 16:08:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|25
1761840510000|2025-10-30 16:08:30|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|304
1761840520000|2025-10-30 16:08:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|903
1761840530000|2025-10-30 16:08:50|||||||||91
1761840550000|2025-10-30 16:09:10|||||||||1
1761840560000|2025-10-30 16:09:20|||||||||2
1761840570000|2025-10-30 16:09:30|||||||||2
1761840620000|2025-10-30 16:10:20|||||||||1
1761840660000|2025-10-30 16:11:00|||||||||1
1761840670000|2025-10-30 16:11:10|||||||||18
1761840680000|2025-10-30 16:11:20|||||||||12
1761840690000|2025-10-30 16:11:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1761840710000|2025-10-30 16:11:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|116
1761840730000|2025-10-30 16:12:10|||||||||26
1761840750000|2025-10-30 16:12:30|||||||||37
1761840780000|2025-10-30 16:13:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1761840790000|2025-10-30 16:13:10|||||||||1
1761840840000|2025-10-30 16:14:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|131
1761840850000|2025-10-30 16:14:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|141
1761840890000|2025-10-30 16:14:50|||||||||67
1761840910000|2025-10-30 16:15:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|152
1761840920000|2025-10-30 16:15:20|||||||||5
1761840930000|2025-10-30 16:15:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|128
1761840940000|2025-10-30 16:15:40|||||||||151
1761840950000|2025-10-30 16:15:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|331
1761840970000|2025-10-30 16:16:10|||||||||1
1761840980000|2025-10-30 16:16:20|||||||||1
1761840990000|2025-10-30 16:16:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|28
1761841000000|2025-10-30 16:16:40|||||||||4
1761841010000|2025-10-30 16:16:50|||||||||4
1761841020000|2025-10-30 16:17:00|||||||||1
1761841040000|2025-10-30 16:17:20|||||||||759
1761841060000|2025-10-30 16:17:40|||||||||121
1761841070000|2025-10-30 16:17:50|||||||||201
1761841080000|2025-10-30 16:18:00|||||||||2
1761841090000|2025-10-30 16:18:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|53
1761841100000|2025-10-30 16:18:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|50
1761841120000|2025-10-30 16:18:40|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|172
1761841130000|2025-10-30 16:18:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|98
1761841150000|2025-10-30 16:19:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|221
1761841170000|2025-10-30 16:19:30|||||||||44
1761841180000|2025-10-30 16:19:40|||||||||1
1761841190000|2025-10-30 16:19:50|||||||||21
1761841200000|2025-10-30 16:20:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|51
1761841210000|2025-10-30 16:20:10|||||||||1
1761841220000|2025-10-30 16:20:20|||||||||181
1761841230000|2025-10-30 16:20:30|||||||||3
1761841240000|2025-10-30 16:20:40|||||||||1
1761841250000|2025-10-30 16:20:50|||||||||4
1761841260000|2025-10-30 16:21:00|||||||||19
1761841270000|2025-10-30 16:21:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|9
1761841280000|2025-10-30 16:21:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|115
1761841290000|2025-10-30 16:21:30|||||||||3
1761841300000|2025-10-30 16:21:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|209
1761841330000|2025-10-30 16:22:10|||||||||1
1761841340000|2025-10-30 16:22:20|||||||||1
1761841350000|2025-10-30 16:22:30|||||||||15
1761841360000|2025-10-30 16:22:40|||||||||38
1761841370000|2025-10-30 16:22:50|||||||||4
1761841390000|2025-10-30 16:23:10|||||||||303
1761841400000|2025-10-30 16:23:20|||||||||21
1761841420000|2025-10-30 16:23:40|||||||||3
1761841440000|2025-10-30 16:24:00|||||||||1
1761841450000|2025-10-30 16:24:10|||||||||197
1761841470000|2025-10-30 16:24:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|115
1761841480000|2025-10-30 16:24:40|||||||||1
1761841490000|2025-10-30 16:24:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|212
1761841500000|2025-10-30 16:25:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|51
1761841570000|2025-10-30 16:26:10|||||||||7
1761841590000|2025-10-30 16:26:30|||||||||1
1761841600000|2025-10-30 16:26:40|||||||||22
1761841610000|2025-10-30 16:26:50|||||||||3
1761841650000|2025-10-30 16:27:30|||||||||2
1761841660000|2025-10-30 16:27:40|||||||||1
1761841670000|2025-10-30 16:27:50|||||||||1
1761841680000|2025-10-30 16:28:00|||||||||1
1761841690000|2025-10-30 16:28:10|||||||||5
1761841700000|2025-10-30 16:28:20|||||||||3
1761841710000|2025-10-30 16:28:30|||||||||5
1761841720000|2025-10-30 16:28:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|319
1761841730000|2025-10-30 16:28:50|||||||||280
1761841750000|2025-10-30 16:29:10|||||||||142
1761841760000|2025-10-30 16:29:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|124
1761841770000|2025-10-30 16:29:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|130
1761841780000|2025-10-30 16:29:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|146
1761841790000|2025-10-30 16:29:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|517
1761841800000|2025-10-30 16:30:00|||||||||24
1761841810000|2025-10-30 16:30:10|||||||||38
1761841820000|2025-10-30 16:30:20|||||||||37
1761841830000|2025-10-30 16:30:30|||||||||40
1761841840000|2025-10-30 16:30:40|||||||||36
1761841850000|2025-10-30 16:30:50|||||||||39
1761841860000|2025-10-30 16:31:00|||||||||2
1761841870000|2025-10-30 16:31:10|||||||||1
1761841880000|2025-10-30 16:31:20|||||||||2
1761841890000|2025-10-30 16:31:30|||||||||1
1761841900000|2025-10-30 16:31:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|688
1761841910000|2025-10-30 16:31:50|||||||||40
1761841920000|2025-10-30 16:32:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|685
1761841930000|2025-10-30 16:32:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|190
1761841950000|2025-10-30 16:32:30|||||||||1
1761841960000|2025-10-30 16:32:40|||||||||1
1761841970000|2025-10-30 16:32:50|||||||||1
1761841980000|2025-10-30 16:33:00|||||||||1
1761841990000|2025-10-30 16:33:10|||||||||1
1761842000000|2025-10-30 16:33:20|||||||||1
1761842010000|2025-10-30 16:33:30|||||||||1
1761842020000|2025-10-30 16:33:40|||||||||1
1761842030000|2025-10-30 16:33:50|||||||||2
1761842040000|2025-10-30 16:34:00|||||||||13
1761842050000|2025-10-30 16:34:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|299
1761842070000|2025-10-30 16:34:30|||||||||2
1761842080000|2025-10-30 16:34:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|228
1761842110000|2025-10-30 16:35:10|||||||||55
1761842140000|2025-10-30 16:35:40|||||||||35
1761842170000|2025-10-30 16:36:10|||||||||71
1761842180000|2025-10-30 16:36:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|1383
1761842190000|2025-10-30 16:36:30|||||||||3
1761842200000|2025-10-30 16:36:40|||||||||2
1761842230000|2025-10-30 16:37:10|||||||||12
1761842240000|2025-10-30 16:37:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|706
1761842250000|2025-10-30 16:37:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|88
1761842260000|2025-10-30 16:37:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|50
1761842300000|2025-10-30 16:38:20|||||||||34
1761842320000|2025-10-30 16:38:40|||||||||1
1761842330000|2025-10-30 16:38:50|||||||||8
1761842350000|2025-10-30 16:39:10|||||||||1
1761842370000|2025-10-30 16:39:30|||||||||2
1761842380000|2025-10-30 16:39:40|||||||||298
1761842390000|2025-10-30 16:39:50|||||||||32
1761842400000|2025-10-30 16:40:00|||||||||2
1761842410000|2025-10-30 16:40:10|||||||||10
1761842420000|2025-10-30 16:40:20|||||||||9
1761842430000|2025-10-30 16:40:30|||||||||189
1761842440000|2025-10-30 16:40:40|||||||||204
1761842470000|2025-10-30 16:41:10|||||||||3
1761842520000|2025-10-30 16:42:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|161
1761842530000|2025-10-30 16:42:10|||||||||80
1761842550000|2025-10-30 16:42:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|147
1761842560000|2025-10-30 16:42:40|||||||||25
1761842580000|2025-10-30 16:43:00|||||||||2
1761842590000|2025-10-30 16:43:10|||||||||25
1761842650000|2025-10-30 16:44:10|||||||||11
1761842660000|2025-10-30 16:44:20|||||||||1
1761842700000|2025-10-30 16:45:00|||||||||3
1761842780000|2025-10-30 16:46:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|637
1761842790000|2025-10-30 16:46:30|||||||||1
1761842800000|2025-10-30 16:46:40|||||||||1
1761842810000|2025-10-30 16:46:50|||||||||1
1761842820000|2025-10-30 16:47:00|||||||||5
1761842830000|2025-10-30 16:47:10|||||||||2
1761842840000|2025-10-30 16:47:20|||||||||323
1761842860000|2025-10-30 16:47:40|||||||||14
1761842870000|2025-10-30 16:47:50|||||||||107
1761842890000|2025-10-30 16:48:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|123
1761842940000|2025-10-30 16:49:00|||||||||1
1761843000000|2025-10-30 16:50:00|||||||||2
1761843020000|2025-10-30 16:50:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|624
1761843040000|2025-10-30 16:50:40|||||||||6
1761843050000|2025-10-30 16:50:50|||||||||3
1761843130000|2025-10-30 16:52:10|||||||||2
1761843140000|2025-10-30 16:52:20|||||||||3
1761843180000|2025-10-30 16:53:00|||||||||23
1761843200000|2025-10-30 16:53:20|||||||||1
1761843210000|2025-10-30 16:53:30|||||||||1000
1761843240000|2025-10-30 16:54:00|||||||||3
1761843250000|2025-10-30 16:54:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|583
1761843260000|2025-10-30 16:54:20|||||||||3
1761843300000|2025-10-30 16:55:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|98
1761843310000|2025-10-30 16:55:10|||||||||20
1761843330000|2025-10-30 16:55:30|||||||||13
1761843340000|2025-10-30 16:55:40|||||||||24
1761843350000|2025-10-30 16:55:50|||||||||40
1761843370000|2025-10-30 16:56:10|||||||||16
1761843390000|2025-10-30 16:56:30|||||||||1
1761843410000|2025-10-30 16:56:50|||||||||5
1761843420000|2025-10-30 16:57:00|||||||||10
1761843440000|2025-10-30 16:57:20|||||||||4
1761843450000|2025-10-30 16:57:30|||||||||24
1761843460000|2025-10-30 16:57:40|||||||||125
1761843470000|2025-10-30 16:57:50|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|28
1761843480000|2025-10-30 16:58:00|||||||||448
1761843490000|2025-10-30 16:58:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|179
1761843500000|2025-10-30 16:58:20|||||||||11
1761843510000|2025-10-30 16:58:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|115
1761843530000|2025-10-30 16:58:50|||||||||29
1761843560000|2025-10-30 16:59:20|||||||||12
1761843580000|2025-10-30 16:59:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|221
1761843590000|2025-10-30 16:59:50|||||||||10
1761843600000|2025-10-30 17:00:00|||||||||204
1761843610000|2025-10-30 17:00:10|||||||||5
1761843650000|2025-10-30 17:00:50|||||||||133
1761843660000|2025-10-30 17:01:00|||||||||75
1761843670000|2025-10-30 17:01:10|||||||||4
1761843680000|2025-10-30 17:01:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|98
1761843700000|2025-10-30 17:01:40|||||||||105
1761843710000|2025-10-30 17:01:50|||||||||1
1761843740000|2025-10-30 17:02:20|||||||||2
1761843750000|2025-10-30 17:02:30|||||||||7
1761843780000|2025-10-30 17:03:00|||||||||2
1761843810000|2025-10-30 17:03:30|||||||||12
1761843830000|2025-10-30 17:03:50|||||||||1
1761843840000|2025-10-30 17:04:00|||||||||63
1761843850000|2025-10-30 17:04:10|||||||||50
1761843860000|2025-10-30 17:04:20|||||||||282
1761843870000|2025-10-30 17:04:30|||||||||24
1761843890000|2025-10-30 17:04:50|||||||||1
1761843900000|2025-10-30 17:05:00|||||||||1
1761843910000|2025-10-30 17:05:10|||||||||31
1761843920000|2025-10-30 17:05:20|||||||||37
1761843930000|2025-10-30 17:05:30|||||||||4
1761843940000|2025-10-30 17:05:40|||||||||3
1761843950000|2025-10-30 17:05:50|||||||||6
1761843960000|2025-10-30 17:06:00|||||||||2
1761843970000|2025-10-30 17:06:10|||||||||6
1761843980000|2025-10-30 17:06:20|||||||||4
1761844000000|2025-10-30 17:06:40|||||||||3
1761844010000|2025-10-30 17:06:50|||||||||96
1761844020000|2025-10-30 17:07:00|||||||||14
1761844030000|2025-10-30 17:07:10|||||||||8
1761844040000|2025-10-30 17:07:20|||||||||31
1761844060000|2025-10-30 17:07:40|||||||||9
1761844070000|2025-10-30 17:07:50|||||||||41
1761844080000|2025-10-30 17:08:00|||||||||2
1761844100000|2025-10-30 17:08:20|||||||||26
1761844110000|2025-10-30 17:08:30|||||||||7
1761844120000|2025-10-30 17:08:40|||||||||16
1761844130000|2025-10-30 17:08:50|||||||||2
1761844140000|2025-10-30 17:09:00|||||||||3
1761844150000|2025-10-30 17:09:10|||||||||14
1761844160000|2025-10-30 17:09:20|||||||||7
1761844170000|2025-10-30 17:09:30|||||||||4
1761844180000|2025-10-30 17:09:40|||||||||3
1761844190000|2025-10-30 17:09:50|||||||||3
1761844200000|2025-10-30 17:10:00|||||||||7
1761844210000|2025-10-30 17:10:10|||||||||2
1761844220000|2025-10-30 17:10:20|||||||||1
1761844230000|2025-10-30 17:10:30|||||||||1
1761844240000|2025-10-30 17:10:40|||||||||2
1761844250000|2025-10-30 17:10:50|||||||||3
1761844260000|2025-10-30 17:11:00|||||||||284
1761844270000|2025-10-30 17:11:10|||||||||42
1761844280000|2025-10-30 17:11:20|||||||||72
1761844290000|2025-10-30 17:11:30|||||||||4
1761844300000|2025-10-30 17:11:40|||||||||3
1761844310000|2025-10-30 17:11:50|||||||||3
1761844320000|2025-10-30 17:12:00|||||||||5
1761844330000|2025-10-30 17:12:10|||||||||7
1761844340000|2025-10-30 17:12:20|||||||||1
1761844350000|2025-10-30 17:12:30|||||||||6
1761844360000|2025-10-30 17:12:40|||||||||121
1761844370000|2025-10-30 17:12:50|||||||||6
1761844380000|2025-10-30 17:13:00|||||||||9
1761844390000|2025-10-30 17:13:10|||||||||3
1761844400000|2025-10-30 17:13:20|||||||||12
1761844410000|2025-10-30 17:13:30|||||||||6
1761844420000|2025-10-30 17:13:40|||||||||7
1761844430000|2025-10-30 17:13:50|||||||||22
1761844440000|2025-10-30 17:14:00|||||||||15
1761844450000|2025-10-30 17:14:10|||||||||25
1761844460000|2025-10-30 17:14:20|||||||||5
1761844470000|2025-10-30 17:14:30|||||||||7
1761844480000|2025-10-30 17:14:40|||||||||9
1761844500000|2025-10-30 17:15:00|||||||||6
1761844510000|2025-10-30 17:15:10|||||||||14
1761844520000|2025-10-30 17:15:20|||||||||8
1761844540000|2025-10-30 17:15:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|1135
1761844550000|2025-10-30 17:15:50|||||||||228
1761844560000|2025-10-30 17:16:00|||||||||30
1761844570000|2025-10-30 17:16:10|||||||||7
1761844580000|2025-10-30 17:16:20|||||||||13
1761844590000|2025-10-30 17:16:30|||||||||3
1761844600000|2025-10-30 17:16:40|||||||||4
1761844610000|2025-10-30 17:16:50|||||||||4
1761844630000|2025-10-30 17:17:10|||||||||9
1761844640000|2025-10-30 17:17:20|||||||||5
1761844650000|2025-10-30 17:17:30|||||||||4
1761844660000|2025-10-30 17:17:40|||||||||6
1761844670000|2025-10-30 17:17:50|||||||||3
1761844680000|2025-10-30 17:18:00|||||||||1
1761844690000|2025-10-30 17:18:10|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|229
1761844710000|2025-10-30 17:18:30|||||||||4
1761844720000|2025-10-30 17:18:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1761844730000|2025-10-30 17:18:50|||||||||6
1761844750000|2025-10-30 17:19:10|||||||||5
1761844800000|2025-10-30 17:20:00|||||||||1
1761844810000|2025-10-30 17:20:10|||||||||1
1761844820000|2025-10-30 17:20:20|||||||||1
1761844840000|2025-10-30 17:20:40|||||||||12
1761844900000|2025-10-30 17:21:40|||||||||2
1761844910000|2025-10-30 17:21:50|||||||||229
1761844920000|2025-10-30 17:22:00|||||||||1
1761844930000|2025-10-30 17:22:10|||||||||1
1761844960000|2025-10-30 17:22:40|||||||||1
1761844980000|2025-10-30 17:23:00|||||||||2
1761844990000|2025-10-30 17:23:10|||||||||2
1761845000000|2025-10-30 17:23:20|||||||||1
1761845010000|2025-10-30 17:23:30|||||||||1
1761845030000|2025-10-30 17:23:50|||||||||1
1761845050000|2025-10-30 17:24:10|||||||||4
1761845060000|2025-10-30 17:24:20|||||||||1
1761845070000|2025-10-30 17:24:30|||||||||817
1761845090000|2025-10-30 17:24:50|||||||||7
1761845100000|2025-10-30 17:25:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|154
1761845110000|2025-10-30 17:25:10|||||||||3
1761845130000|2025-10-30 17:25:30|||||||||3
1761845140000|2025-10-30 17:25:40|||||||||329
1761845150000|2025-10-30 17:25:50|||||||||60
1761845180000|2025-10-30 17:26:20|||||||||97
1761845210000|2025-10-30 17:26:50|||||||||9
1761845280000|2025-10-30 17:28:00|||||||||2
1761845300000|2025-10-30 17:28:20|||||||||14
1761845330000|2025-10-30 17:28:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|204
1761845340000|2025-10-30 17:29:00|||||||||13
1761845360000|2025-10-30 17:29:20|||||||||45
1761845390000|2025-10-30 17:29:50|||||||||160
1761845410000|2025-10-30 17:30:10|||||||||22
1761845430000|2025-10-30 17:30:30|||||||||15
1761845440000|2025-10-30 17:30:40|||||||||2
1761845480000|2025-10-30 17:31:20|||||||||144
1761845490000|2025-10-30 17:31:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|203
1761845510000|2025-10-30 17:31:50|||||||||32
1761845530000|2025-10-30 17:32:10|||||||||1
1761845540000|2025-10-30 17:32:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|197
1761845580000|2025-10-30 17:33:00|||||||||21
1761845590000|2025-10-30 17:33:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|155
1761845600000|2025-10-30 17:33:20|||||||||35
1761845610000|2025-10-30 17:33:30|||||||||6
1761845620000|2025-10-30 17:33:40|||||||||1
1761845630000|2025-10-30 17:33:50|||||||||392
1761845680000|2025-10-30 17:34:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1796
1761845700000|2025-10-30 17:35:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1264
1761845710000|2025-10-30 17:35:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|464
1761845780000|2025-10-30 17:36:20|||||||||1
1761845800000|2025-10-30 17:36:40|||||||||1
1761845810000|2025-10-30 17:36:50|||||||||31
1761845830000|2025-10-30 17:37:10|||||||||10
1761845840000|2025-10-30 17:37:20|||||||||2
1761845850000|2025-10-30 17:37:30|||||||||70
1761845860000|2025-10-30 17:37:40|||||||||58
1761845870000|2025-10-30 17:37:50|||||||||59
1761845880000|2025-10-30 17:38:00|||||||||50
1761845890000|2025-10-30 17:38:10|||||||||48
1761845900000|2025-10-30 17:38:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|388
1761845910000|2025-10-30 17:38:30|||||||||200
1761845930000|2025-10-30 17:38:50|||||||||2
1761845980000|2025-10-30 17:39:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|35
1761845990000|2025-10-30 17:39:50|||||||||24
1761846000000|2025-10-30 17:40:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|151
1761846010000|2025-10-30 17:40:10|||||||||3
1761846020000|2025-10-30 17:40:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1761846030000|2025-10-30 17:40:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|84
1761846040000|2025-10-30 17:40:40|||||||||39
1761846060000|2025-10-30 17:41:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|96
1761846080000|2025-10-30 17:41:20|||||||||72
1761846090000|2025-10-30 17:41:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|158
1761846130000|2025-10-30 17:42:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|39
1761846170000|2025-10-30 17:42:50|||||||||3
1761846200000|2025-10-30 17:43:20|||||||||1204
1761846230000|2025-10-30 17:43:50|||||||||9
1761846250000|2025-10-30 17:44:10|||||||||23
1761846270000|2025-10-30 17:44:30|||||||||2
1761846300000|2025-10-30 17:45:00|||||||||168
1761846340000|2025-10-30 17:45:40|||||||||119
1761846370000|2025-10-30 17:46:10|||||||||1
1761846380000|2025-10-30 17:46:20|||||||||10
1761846390000|2025-10-30 17:46:30|||||||||23
1761846410000|2025-10-30 17:46:50|||||||||20
1761846420000|2025-10-30 17:47:00|||||||||30
1761846430000|2025-10-30 17:47:10|||||||||30
1761846440000|2025-10-30 17:47:20|||||||||62
1761846450000|2025-10-30 17:47:30|||||||||53
1761846460000|2025-10-30 17:47:40|||||||||46
1761846470000|2025-10-30 17:47:50|||||||||42
1761846480000|2025-10-30 17:48:00|||||||||61
1761846490000|2025-10-30 17:48:10|||||||||34
1761846500000|2025-10-30 17:48:20|||||||||50
1761846510000|2025-10-30 17:48:30|||||||||30
1761846520000|2025-10-30 17:48:40|||||||||33
1761846530000|2025-10-30 17:48:50|||||||||30
1761846540000|2025-10-30 17:49:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|136
1761846580000|2025-10-30 17:49:40|||||||||81
1761846620000|2025-10-30 17:50:20|||||||||72
1761846640000|2025-10-30 17:50:40|||||||||1
1761846650000|2025-10-30 17:50:50|||||||||5
1761846670000|2025-10-30 17:51:10|||||||||283
1761846690000|2025-10-30 17:51:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|56
1761846710000|2025-10-30 17:51:50|||||||||165
1761846840000|2025-10-30 17:54:00|||||||||79
1761846870000|2025-10-30 17:54:30|||||||||1
1761846910000|2025-10-30 17:55:10|||||||||2
1761846920000|2025-10-30 17:55:20|||||||||1
1761846950000|2025-10-30 17:55:50|||||||||6
1761846990000|2025-10-30 17:56:30|||||||||2
1761847000000|2025-10-30 17:56:40|||||||||246
1761847010000|2025-10-30 17:56:50|||||||||354
1761847030000|2025-10-30 17:57:10|||||||||429
1761847040000|2025-10-30 17:57:20|||||||||12
1761847050000|2025-10-30 17:57:30|||||||||60
1761847060000|2025-10-30 17:57:40|||||||||60
1761847070000|2025-10-30 17:57:50|||||||||71
1761847080000|2025-10-30 17:58:00|||||||||46
1761847090000|2025-10-30 17:58:10|||||||||40
1761847100000|2025-10-30 17:58:20|||||||||148
1761847110000|2025-10-30 17:58:30|||||||||39
1761847120000|2025-10-30 17:58:40|||||||||32
1761847130000|2025-10-30 17:58:50|||||||||76
1761847140000|2025-10-30 17:59:00|||||||||445
1761847150000|2025-10-30 17:59:10|||||||||23
1761847190000|2025-10-30 17:59:50|||||||||1
1761847210000|2025-10-30 18:00:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1761847220000|2025-10-30 18:00:20|||||||||44
1761847270000|2025-10-30 18:01:10|||||||||15
1761847280000|2025-10-30 18:01:20|||||||||3
1761847330000|2025-10-30 18:02:10|||||||||116
1761847340000|2025-10-30 18:02:20|||||||||3257
1761847360000|2025-10-30 18:02:40|||||||||8
1761847370000|2025-10-30 18:02:50|||||||||3
1761847400000|2025-10-30 18:03:20|||||||||1
1761847410000|2025-10-30 18:03:30|||||||||90
1761847420000|2025-10-30 18:03:40|||||||||33
1761847430000|2025-10-30 18:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|248
1761847440000|2025-10-30 18:04:00|||||||||4
1761847450000|2025-10-30 18:04:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|191
1761847470000|2025-10-30 18:04:30|||||||||461
1761847480000|2025-10-30 18:04:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|97
1761847490000|2025-10-30 18:04:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|236
1761847510000|2025-10-30 18:05:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|26
1761847520000|2025-10-30 18:05:20|||||||||28
1761847550000|2025-10-30 18:05:50|||||||||59
1761847560000|2025-10-30 18:06:00|||||||||251
1761847580000|2025-10-30 18:06:20|||||||||1
1761847610000|2025-10-30 18:06:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|73
1761847620000|2025-10-30 18:07:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|150
1761847630000|2025-10-30 18:07:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|86
1761847640000|2025-10-30 18:07:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|117
1761847650000|2025-10-30 18:07:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|39
1761847660000|2025-10-30 18:07:40|||||||||2
1761847680000|2025-10-30 18:08:00|||||||||3
1761847720000|2025-10-30 18:08:40|||||||||1
1761847740000|2025-10-30 18:09:00|||||||||127
1761847750000|2025-10-30 18:09:10|||||||||1
1761847760000|2025-10-30 18:09:20|||||||||88
1761847770000|2025-10-30 18:09:30|||||||||2
1761847790000|2025-10-30 18:09:50|||||||||5
1761847800000|2025-10-30 18:10:00|||||||||1
1761847810000|2025-10-30 18:10:10|||||||||16
1761847820000|2025-10-30 18:10:20|||||||||68
1761847840000|2025-10-30 18:10:40|||||||||6
1761847860000|2025-10-30 18:11:00|||||||||45
1761847880000|2025-10-30 18:11:20|||||||||317
1761847890000|2025-10-30 18:11:30|||||||||1
1761847900000|2025-10-30 18:11:40|||||||||1
1761847910000|2025-10-30 18:11:50|||||||||12
1761847920000|2025-10-30 18:12:00|||||||||14
1761847930000|2025-10-30 18:12:10|||||||||24
1761847940000|2025-10-30 18:12:20|||||||||1
1761847950000|2025-10-30 18:12:30|||||||||91
1761847960000|2025-10-30 18:12:40|||||||||56
1761847970000|2025-10-30 18:12:50|||||||||55
1761847980000|2025-10-30 18:13:00|||||||||45
1761847990000|2025-10-30 18:13:10|||||||||44
1761848000000|2025-10-30 18:13:20|||||||||261
1761848010000|2025-10-30 18:13:30|||||||||260
1761848020000|2025-10-30 18:13:40|||||||||33
1761848030000|2025-10-30 18:13:50|||||||||35
1761848040000|2025-10-30 18:14:00|||||||||257
1761848050000|2025-10-30 18:14:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|176
1761848070000|2025-10-30 18:14:30|||||||||6
1761848080000|2025-10-30 18:14:40|||||||||75
1761848090000|2025-10-30 18:14:50|||||||||16
1761848100000|2025-10-30 18:15:00|||||||||264
1761848110000|2025-10-30 18:15:10|||||||||60
1761848120000|2025-10-30 18:15:20|||||||||1
1761848140000|2025-10-30 18:15:40|||||||||23
1761848150000|2025-10-30 18:15:50|||||||||229
1761848170000|2025-10-30 18:16:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5505
1761848190000|2025-10-30 18:16:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|178
1761848200000|2025-10-30 18:16:40|||||||||78
1761848220000|2025-10-30 18:17:00|||||||||1
1761848240000|2025-10-30 18:17:20|||||||||71
1761848250000|2025-10-30 18:17:30|||||||||21
1761848260000|2025-10-30 18:17:40|||||||||18
1761848270000|2025-10-30 18:17:50|||||||||19
1761848280000|2025-10-30 18:18:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|421
1761848320000|2025-10-30 18:18:40|||||||||24
1761848370000|2025-10-30 18:19:30|||||||||25
1761848380000|2025-10-30 18:19:40|||||||||1
1761848400000|2025-10-30 18:20:00|||||||||2
1761848430000|2025-10-30 18:20:30|||||||||1
1761848440000|2025-10-30 18:20:40|||||||||1
1761848450000|2025-10-30 18:20:50|||||||||8
1761848460000|2025-10-30 18:21:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|81
1761848470000|2025-10-30 18:21:10|||||||||1
1761848490000|2025-10-30 18:21:30|||||||||279
1761848500000|2025-10-30 18:21:40|||||||||8
1761848510000|2025-10-30 18:21:50|||||||||1
1761848520000|2025-10-30 18:22:00|||||||||8
1761848530000|2025-10-30 18:22:10|||||||||31
1761848540000|2025-10-30 18:22:20|||||||||36
1761848550000|2025-10-30 18:22:30|||||||||27
1761848560000|2025-10-30 18:22:40|||||||||778
1761848570000|2025-10-30 18:22:50|||||||||1
1761848590000|2025-10-30 18:23:10|||||||||1
1761848600000|2025-10-30 18:23:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|116
1761848610000|2025-10-30 18:23:30|||||||||45
1761848620000|2025-10-30 18:23:40|||||||||17
1761848640000|2025-10-30 18:24:00|||||||||201
1761848650000|2025-10-30 18:24:10|||||||||2074
1761848660000|2025-10-30 18:24:20|||||||||501
1761848680000|2025-10-30 18:24:40|||||||||1
1761848690000|2025-10-30 18:24:50|||||||||39
1761848700000|2025-10-30 18:25:00|||||||||1
1761848710000|2025-10-30 18:25:10|||||||||3
1761848730000|2025-10-30 18:25:30|||||||||1
1761848740000|2025-10-30 18:25:40|||||||||1
1761848750000|2025-10-30 18:25:50|||||||||1
1761848770000|2025-10-30 18:26:10|||||||||360
1761848780000|2025-10-30 18:26:20|||||||||1
1761848790000|2025-10-30 18:26:30|||||||||8
1761848800000|2025-10-30 18:26:40|||||||||263
1761848810000|2025-10-30 18:26:50|||||||||2
1761848830000|2025-10-30 18:27:10|||||||||36
1761848840000|2025-10-30 18:27:20|||||||||42
1761848850000|2025-10-30 18:27:30|||||||||2
1761848860000|2025-10-30 18:27:40|||||||||2
1761848870000|2025-10-30 18:27:50|||||||||1
1761848880000|2025-10-30 18:28:00|||||||||26
1761848890000|2025-10-30 18:28:10|||||||||591
1761848900000|2025-10-30 18:28:20|||||||||10
1761848920000|2025-10-30 18:28:40|||||||||24
1761848930000|2025-10-30 18:28:50|||||||||76
1761848940000|2025-10-30 18:29:00|||||||||55
1761848950000|2025-10-30 18:29:10|||||||||51
1761848960000|2025-10-30 18:29:20|||||||||49
1761848970000|2025-10-30 18:29:30|||||||||249
1761848980000|2025-10-30 18:29:40|||||||||43
1761848990000|2025-10-30 18:29:50|||||||||3
1761849000000|2025-10-30 18:30:00|||||||||31
1761849060000|2025-10-30 18:31:00|||||||||5
1761849080000|2025-10-30 18:31:20|||||||||1
1761849090000|2025-10-30 18:31:30|||||||||13
1761849110000|2025-10-30 18:31:50|||||||||234
1761849120000|2025-10-30 18:32:00|||||||||77
1761849130000|2025-10-30 18:32:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|98
1761849150000|2025-10-30 18:32:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|282
1761849170000|2025-10-30 18:32:50|||||||||20
1761849180000|2025-10-30 18:33:00|||||||||4
1761849200000|2025-10-30 18:33:20|||||||||1
1761849210000|2025-10-30 18:33:30|||||||||74
1761849220000|2025-10-30 18:33:40|||||||||2
1761849230000|2025-10-30 18:33:50|||||||||10
1761849240000|2025-10-30 18:34:00|||||||||26
1761849250000|2025-10-30 18:34:10|||||||||2
1761849260000|2025-10-30 18:34:20|||||||||1
1761849280000|2025-10-30 18:34:40|||||||||1
1761849290000|2025-10-30 18:34:50|||||||||2
1761849300000|2025-10-30 18:35:00|||||||||8
1761849310000|2025-10-30 18:35:10|||||||||584
1761849330000|2025-10-30 18:35:30|||||||||1
1761849340000|2025-10-30 18:35:40|||||||||3
1761849350000|2025-10-30 18:35:50|||||||||2
1761849360000|2025-10-30 18:36:00|||||||||1
1761849370000|2025-10-30 18:36:10|||||||||2
1761849380000|2025-10-30 18:36:20|||||||||247
1761849400000|2025-10-30 18:36:40|||||||||1
1761849410000|2025-10-30 18:36:50|||||||||1
1761849440000|2025-10-30 18:37:20|||||||||3
1761849450000|2025-10-30 18:37:30|||||||||53
1761849460000|2025-10-30 18:37:40|||||||||67
1761849470000|2025-10-30 18:37:50|||||||||64
1761849480000|2025-10-30 18:38:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|52
1761849500000|2025-10-30 18:38:20|||||||||18
1761849510000|2025-10-30 18:38:30|||||||||391
1761849520000|2025-10-30 18:38:40|||||||||24
1761849530000|2025-10-30 18:38:50|||||||||266
1761849540000|2025-10-30 18:39:00|||||||||24
1761849550000|2025-10-30 18:39:10|||||||||25
1761849560000|2025-10-30 18:39:20|||||||||21
1761849580000|2025-10-30 18:39:40|||||||||2
1761849590000|2025-10-30 18:39:50|||||||||18
1761849600000|2025-10-30 18:40:00|||||||||13
1761849610000|2025-10-30 18:40:10|||||||||11
1761849630000|2025-10-30 18:40:30|||||||||1
1761849650000|2025-10-30 18:40:50|||||||||8
1761849680000|2025-10-30 18:41:20|||||||||223
1761849690000|2025-10-30 18:41:30|||||||||2
1761849710000|2025-10-30 18:41:50|||||||||1
1761849720000|2025-10-30 18:42:00|||||||||3
1761849740000|2025-10-30 18:42:20|||||||||11
1761849750000|2025-10-30 18:42:30|||||||||27
1761849760000|2025-10-30 18:42:40|||||||||24
1761849780000|2025-10-30 18:43:00|||||||||1
1761849790000|2025-10-30 18:43:10|||||||||185
1761849800000|2025-10-30 18:43:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|54
1761849810000|2025-10-30 18:43:30|||||||||18
1761849820000|2025-10-30 18:43:40|||||||||226
1761849830000|2025-10-30 18:43:50|||||||||1
1761849850000|2025-10-30 18:44:10|||||||||5
1761849860000|2025-10-30 18:44:20|||||||||2
1761849890000|2025-10-30 18:44:50|||||||||1
1761849900000|2025-10-30 18:45:00|||||||||3
1761849910000|2025-10-30 18:45:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|108
1761849920000|2025-10-30 18:45:20|||||||||1
1761849930000|2025-10-30 18:45:30|||||||||574
1761849940000|2025-10-30 18:45:40|||||||||176
1761849960000|2025-10-30 18:46:00|||||||||244
1761849980000|2025-10-30 18:46:20|||||||||1
1761849990000|2025-10-30 18:46:30|||||||||1
1761850020000|2025-10-30 18:47:00|||||||||2
1761850030000|2025-10-30 18:47:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1023
1761850040000|2025-10-30 18:47:20|||||||||12
1761850050000|2025-10-30 18:47:30|||||||||1
1761850060000|2025-10-30 18:47:40|||||||||63
1761850070000|2025-10-30 18:47:50|||||||||586
1761850080000|2025-10-30 18:48:00|||||||||45
1761850090000|2025-10-30 18:48:10|||||||||43
1761850100000|2025-10-30 18:48:20|||||||||42
1761850110000|2025-10-30 18:48:30|||||||||283
1761850120000|2025-10-30 18:48:40|||||||||48
1761850130000|2025-10-30 18:48:50|||||||||42
1761850140000|2025-10-30 18:49:00|||||||||42
1761850150000|2025-10-30 18:49:10|||||||||40
1761850160000|2025-10-30 18:49:20|||||||||37
1761850170000|2025-10-30 18:49:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1052
1761850190000|2025-10-30 18:49:50|||||||||2
1761850200000|2025-10-30 18:50:00|||||||||6
1761850210000|2025-10-30 18:50:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|2003
1761850220000|2025-10-30 18:50:20|||||||||328
1761850230000|2025-10-30 18:50:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2
1761850240000|2025-10-30 18:50:40|||||||||3
1761850270000|2025-10-30 18:51:10|||||||||6
1761850280000|2025-10-30 18:51:20|||||||||1
1761850300000|2025-10-30 18:51:40|||||||||1
1761850310000|2025-10-30 18:51:50|||||||||2
1761850320000|2025-10-30 18:52:00|||||||||18
1761850330000|2025-10-30 18:52:10|||||||||4
1761850340000|2025-10-30 18:52:20|||||||||1
1761850350000|2025-10-30 18:52:30|||||||||1
1761850360000|2025-10-30 18:52:40|||||||||2
1761850370000|2025-10-30 18:52:50|||||||||4
1761850380000|2025-10-30 18:53:00|||||||||1
1761850390000|2025-10-30 18:53:10|||||||||34
1761850400000|2025-10-30 18:53:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|418
1761850410000|2025-10-30 18:53:30|||||||||87
1761850420000|2025-10-30 18:53:40|||||||||64
1761850430000|2025-10-30 18:53:50|||||||||42
1761850440000|2025-10-30 18:54:00|||||||||38
1761850450000|2025-10-30 18:54:10|||||||||48
1761850460000|2025-10-30 18:54:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|166
1761850470000|2025-10-30 18:54:30|||||||||118
1761850480000|2025-10-30 18:54:40|||||||||196
1761850500000|2025-10-30 18:55:00|||||||||18
1761850510000|2025-10-30 18:55:10|||||||||2
1761850520000|2025-10-30 18:55:20|||||||||26
1761850530000|2025-10-30 18:55:30|||||||||4
1761850540000|2025-10-30 18:55:40|||||||||1
1761850550000|2025-10-30 18:55:50|||||||||27
1761850560000|2025-10-30 18:56:00|||||||||12
1761850570000|2025-10-30 18:56:10|||||||||1
1761850580000|2025-10-30 18:56:20|||||||||26
1761850590000|2025-10-30 18:56:30|||||||||2197
1761850600000|2025-10-30 18:56:40|||||||||2
1761850610000|2025-10-30 18:56:50|||||||||616
1761850620000|2025-10-30 18:57:00|||||||||1
1761850630000|2025-10-30 18:57:10|||||||||532
1761850640000|2025-10-30 18:57:20|||||||||341
1761850650000|2025-10-30 18:57:30|||||||||95
1761850660000|2025-10-30 18:57:40|||||||||2
1761850670000|2025-10-30 18:57:50|||||||||104
1761850680000|2025-10-30 18:58:00|||||||||3
1761850690000|2025-10-30 18:58:10|||||||||1
1761850700000|2025-10-30 18:58:20|||||||||44
1761850710000|2025-10-30 18:58:30|||||||||5
1761850720000|2025-10-30 18:58:40|||||||||2
1761850730000|2025-10-30 18:58:50|||||||||29
1761850740000|2025-10-30 18:59:00|||||||||41
1761850750000|2025-10-30 18:59:10|||||||||8
1761850760000|2025-10-30 18:59:20|||||||||39
1761850770000|2025-10-30 18:59:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|62
1761850780000|2025-10-30 18:59:40|||||||||469
1761850790000|2025-10-30 18:59:50|||||||||571
1761850800000|2025-10-30 19:00:00|||||||||78
1761850810000|2025-10-30 19:00:10|||||||||31
1761850820000|2025-10-30 19:00:20|||||||||132
1761850830000|2025-10-30 19:00:30|||||||||22
1761850840000|2025-10-30 19:00:40|||||||||8
1761850850000|2025-10-30 19:00:50|||||||||59
1761850860000|2025-10-30 19:01:00|||||||||1
1761850870000|2025-10-30 19:01:10|||||||||251
1761850880000|2025-10-30 19:01:20|||||||||1
1761850890000|2025-10-30 19:01:30|||||||||1
1761850900000|2025-10-30 19:01:40|||||||||2
1761850910000|2025-10-30 19:01:50|||||||||1
1761850920000|2025-10-30 19:02:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|152
1761850930000|2025-10-30 19:02:10|||||||||23
1761850950000|2025-10-30 19:02:30|||||||||383
1761850960000|2025-10-30 19:02:40|||||||||3
1761850970000|2025-10-30 19:02:50|||||||||23
1761850980000|2025-10-30 19:03:00|||||||||52
1761850990000|2025-10-30 19:03:10|||||||||4
1761851010000|2025-10-30 19:03:30|||||||||1
1761851020000|2025-10-30 19:03:40|||||||||46
1761851030000|2025-10-30 19:03:50|||||||||98
1761851040000|2025-10-30 19:04:00|||||||||14
1761851050000|2025-10-30 19:04:10|||||||||28
1761851070000|2025-10-30 19:04:30|||||||||3
1761851080000|2025-10-30 19:04:40|||||||||1
1761851090000|2025-10-30 19:04:50|||||||||22
1761851100000|2025-10-30 19:05:00|||||||||190
1761851110000|2025-10-30 19:05:10|||||||||1
1761851120000|2025-10-30 19:05:20|||||||||20
1761851130000|2025-10-30 19:05:30|||||||||1
1761851140000|2025-10-30 19:05:40|||||||||205
1761851150000|2025-10-30 19:05:50|||||||||52
1761851160000|2025-10-30 19:06:00|||||||||3
1761851170000|2025-10-30 19:06:10|||||||||1
1761851180000|2025-10-30 19:06:20|||||||||78
1761851190000|2025-10-30 19:06:30|||||||||10
1761851200000|2025-10-30 19:06:40|||||||||51
1761851210000|2025-10-30 19:06:50|||||||||87
1761851220000|2025-10-30 19:07:00|||||||||1
1761851230000|2025-10-30 19:07:10|||||||||1
1761851240000|2025-10-30 19:07:20|||||||||17
1761851250000|2025-10-30 19:07:30|||||||||218
1761851260000|2025-10-30 19:07:40|||||||||29
1761851270000|2025-10-30 19:07:50|||||||||441
1761851280000|2025-10-30 19:08:00|||||||||1
1761851290000|2025-10-30 19:08:10|||||||||77
1761851310000|2025-10-30 19:08:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|4191
1761851320000|2025-10-30 19:08:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|52
1761851330000|2025-10-30 19:08:50|||||||||16
1761851340000|2025-10-30 19:09:00|||||||||1
1761851350000|2025-10-30 19:09:10|||||||||2
1761851370000|2025-10-30 19:09:30|||||||||1
1761851380000|2025-10-30 19:09:40|||||||||5
1761851400000|2025-10-30 19:10:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|381
1761851420000|2025-10-30 19:10:20|||||||||12
1761851470000|2025-10-30 19:11:10|||||||||157
1761851510000|2025-10-30 19:11:50|||||||||2
1761851520000|2025-10-30 19:12:00|||||||||4
1761851540000|2025-10-30 19:12:20|||||||||2
1761851590000|2025-10-30 19:13:10|||||||||20
1761851600000|2025-10-30 19:13:20|||||||||52
1761851610000|2025-10-30 19:13:30|||||||||2
1761851630000|2025-10-30 19:13:50|||||||||35
1761851640000|2025-10-30 19:14:00|||||||||52
1761851700000|2025-10-30 19:15:00|||||||||1
1761851730000|2025-10-30 19:15:30|||||||||1
1761851760000|2025-10-30 19:16:00|||||||||3
1761851860000|2025-10-30 19:17:40|||||||||5
1761851870000|2025-10-30 19:17:50|||||||||23
1761851880000|2025-10-30 19:18:00|||||||||4
1761851890000|2025-10-30 19:18:10|||||||||1
1761851920000|2025-10-30 19:18:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|705
1761851930000|2025-10-30 19:18:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|117
1761851970000|2025-10-30 19:19:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2009
1761851980000|2025-10-30 19:19:40|||||||||6
1761851990000|2025-10-30 19:19:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|441
1761852000000|2025-10-30 19:20:00|||||||||1
1761852010000|2025-10-30 19:20:10|||||||||7
1761852020000|2025-10-30 19:20:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|16
1761852030000|2025-10-30 19:20:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|53
1761852040000|2025-10-30 19:20:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|106
1761852050000|2025-10-30 19:20:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|333
1761852100000|2025-10-30 19:21:40|||||||||323
1761852120000|2025-10-30 19:22:00|||||||||45
1761852130000|2025-10-30 19:22:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|43
1761852150000|2025-10-30 19:22:30|||||||||45
1761852170000|2025-10-30 19:22:50|||||||||144
1761852200000|2025-10-30 19:23:20|||||||||23
1761852210000|2025-10-30 19:23:30|||||||||6
1761852220000|2025-10-30 19:23:40|||||||||60
1761852270000|2025-10-30 19:24:30|||||||||11
1761852280000|2025-10-30 19:24:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|107
1761852290000|2025-10-30 19:24:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|53
1761852300000|2025-10-30 19:25:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|285
1761852320000|2025-10-30 19:25:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|238
1761852330000|2025-10-30 19:25:30|||||||||23
1761852340000|2025-10-30 19:25:40|||||||||45
1761852350000|2025-10-30 19:25:50|||||||||337
1761852360000|2025-10-30 19:26:00|||||||||12
1761852370000|2025-10-30 19:26:10|||||||||1
1761852410000|2025-10-30 19:26:50|||||||||244
1761852420000|2025-10-30 19:27:00|||||||||586
1761852430000|2025-10-30 19:27:10|||||||||1028
1761852450000|2025-10-30 19:27:30|||||||||1
1761852460000|2025-10-30 19:27:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|42
1761852490000|2025-10-30 19:28:10|||||||||3
1761852510000|2025-10-30 19:28:30|||||||||2
1761852520000|2025-10-30 19:28:40|||||||||51
1761852530000|2025-10-30 19:28:50|||||||||17
1761852580000|2025-10-30 19:29:40|||||||||2
1761852590000|2025-10-30 19:29:50|||||||||3
1761852600000|2025-10-30 19:30:00|||||||||75
1761852610000|2025-10-30 19:30:10|||||||||8
1761852640000|2025-10-30 19:30:40|||||||||21
1761852660000|2025-10-30 19:31:00|||||||||71
1761852670000|2025-10-30 19:31:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|134
1761852680000|2025-10-30 19:31:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|65
1761852700000|2025-10-30 19:31:40|||||||||10
1761852790000|2025-10-30 19:33:10|||||||||49
1761852840000|2025-10-30 19:34:00|||||||||1
1761852850000|2025-10-30 19:34:10|||||||||66
1761852860000|2025-10-30 19:34:20|||||||||107
1761852870000|2025-10-30 19:34:30|||||||||82
1761852880000|2025-10-30 19:34:40|||||||||220
1761852900000|2025-10-30 19:35:00|||||||||13
1761852950000|2025-10-30 19:35:50|||||||||29
1761853000000|2025-10-30 19:36:40|||||||||52
1761853030000|2025-10-30 19:37:10|||||||||6
1761853100000|2025-10-30 19:38:20|||||||||1
1761853150000|2025-10-30 19:39:10|||||||||1
1761853160000|2025-10-30 19:39:20|||||||||23
1761853170000|2025-10-30 19:39:30|||||||||14
1761853190000|2025-10-30 19:39:50|||||||||26
1761853200000|2025-10-30 19:40:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|124
1761853210000|2025-10-30 19:40:10|||||||||148
1761853220000|2025-10-30 19:40:20|||||||||8
1761853230000|2025-10-30 19:40:30|||||||||1
1761853240000|2025-10-30 19:40:40|||||||||18
1761853260000|2025-10-30 19:41:00|||||||||12
1761853270000|2025-10-30 19:41:10|||||||||753
1761853290000|2025-10-30 19:41:30|||||||||223
1761853300000|2025-10-30 19:41:40|||||||||1
1761853330000|2025-10-30 19:42:10|||||||||3
1761853350000|2025-10-30 19:42:30|||||||||2
1761853360000|2025-10-30 19:42:40|||||||||1
1761853380000|2025-10-30 19:43:00|||||||||4
1761853390000|2025-10-30 19:43:10|||||||||2
1761853400000|2025-10-30 19:43:20|||||||||20
1761853430000|2025-10-30 19:43:50|||||||||1
1761853440000|2025-10-30 19:44:00|||||||||3
1761853450000|2025-10-30 19:44:10|||||||||113
1761853460000|2025-10-30 19:44:20|||||||||52
1761853470000|2025-10-30 19:44:30|||||||||23
1761853490000|2025-10-30 19:44:50|||||||||10
1761853500000|2025-10-30 19:45:00|||||||||1
1761853520000|2025-10-30 19:45:20|||||||||1
1761853530000|2025-10-30 19:45:30|||||||||2
1761853550000|2025-10-30 19:45:50|||||||||1
1761853560000|2025-10-30 19:46:00|||||||||1
1761853580000|2025-10-30 19:46:20|||||||||2
1761853600000|2025-10-30 19:46:40|||||||||5
1761853610000|2025-10-30 19:46:50|||||||||304
1761853630000|2025-10-30 19:47:10|||||||||2
1761853640000|2025-10-30 19:47:20|||||||||57
1761853660000|2025-10-30 19:47:40|||||||||2
1761853680000|2025-10-30 19:48:00|||||||||42
1761853690000|2025-10-30 19:48:10|||||||||64
1761853700000|2025-10-30 19:48:20|||||||||74
1761853710000|2025-10-30 19:48:30|||||||||56
1761853720000|2025-10-30 19:48:40|||||||||62
1761853730000|2025-10-30 19:48:50|||||||||64
1761853740000|2025-10-30 19:49:00|||||||||92
1761853750000|2025-10-30 19:49:10|||||||||59
1761853760000|2025-10-30 19:49:20|||||||||71
1761853770000|2025-10-30 19:49:30|||||||||150
1761853780000|2025-10-30 19:49:40|||||||||66
1761853790000|2025-10-30 19:49:50|||||||||139
1761853800000|2025-10-30 19:50:00|||||||||196
1761853810000|2025-10-30 19:50:10|||||||||59
1761853820000|2025-10-30 19:50:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|87
1761853830000|2025-10-30 19:50:30|||||||||78
1761853840000|2025-10-30 19:50:40|||||||||59
1761853850000|2025-10-30 19:50:50|||||||||66
1761853860000|2025-10-30 19:51:00|||||||||60
1761853870000|2025-10-30 19:51:10|||||||||66
1761853880000|2025-10-30 19:51:20|||||||||132
1761853890000|2025-10-30 19:51:30|||||||||69
1761853900000|2025-10-30 19:51:40|||||||||184
1761853910000|2025-10-30 19:51:50|||||||||55
1761853920000|2025-10-30 19:52:00|||||||||59
1761853930000|2025-10-30 19:52:10|||||||||25
1761853950000|2025-10-30 19:52:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|50
1761853960000|2025-10-30 19:52:40|||||||||1
1761853970000|2025-10-30 19:52:50|||||||||100
1761853980000|2025-10-30 19:53:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|101
1761854000000|2025-10-30 19:53:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1801
1761854020000|2025-10-30 19:53:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|72
1761854030000|2025-10-30 19:53:50|||||||||1
1761854060000|2025-10-30 19:54:20|||||||||2
1761854080000|2025-10-30 19:54:40|||||||||5
1761854090000|2025-10-30 19:54:50|||||||||16
1761854100000|2025-10-30 19:55:00|||||||||21
1761854110000|2025-10-30 19:55:10|||||||||1
1761854120000|2025-10-30 19:55:20|||||||||51
1761854130000|2025-10-30 19:55:30|||||||||1
1761854140000|2025-10-30 19:55:40|||||||||104
1761854150000|2025-10-30 19:55:50|||||||||15
1761854160000|2025-10-30 19:56:00|||||||||1
1761854170000|2025-10-30 19:56:10|||||||||2
1761854180000|2025-10-30 19:56:20|||||||||15
1761854200000|2025-10-30 19:56:40|||||||||26
1761854210000|2025-10-30 19:56:50|||||||||15
1761854220000|2025-10-30 19:57:00|||||||||261
1761854230000|2025-10-30 19:57:10|||||||||15
1761854240000|2025-10-30 19:57:20|||||||||105
1761854250000|2025-10-30 19:57:30|||||||||1
1761854260000|2025-10-30 19:57:40|||||||||1
1761854270000|2025-10-30 19:57:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|273
1761854290000|2025-10-30 19:58:10|||||||||35
1761854300000|2025-10-30 19:58:20|||||||||16
1761854310000|2025-10-30 19:58:30|||||||||682
1761854320000|2025-10-30 19:58:40|||||||||6
1761854330000|2025-10-30 19:58:50|||||||||1
1761854340000|2025-10-30 19:59:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|272
1761854350000|2025-10-30 19:59:10|||||||||4
1761854360000|2025-10-30 19:59:20|||||||||3
1761854370000|2025-10-30 19:59:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|73
1761854380000|2025-10-30 19:59:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|96
1761854390000|2025-10-30 19:59:50|||||||||658
1761854400000|2025-10-30 20:00:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|1904
1761854410000|2025-10-30 20:00:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|185
1761854420000|2025-10-30 20:00:20|||||||||121
1761854430000|2025-10-30 20:00:30|||||||||2
1761854440000|2025-10-30 20:00:40|||||||||74
1761854450000|2025-10-30 20:00:50|||||||||4
1761854460000|2025-10-30 20:01:00|||||||||40
1761854470000|2025-10-30 20:01:10|||||||||49
1761854480000|2025-10-30 20:01:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|104
1761854490000|2025-10-30 20:01:30|||||||||157
1761854500000|2025-10-30 20:01:40|||||||||3
1761854520000|2025-10-30 20:02:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|46
1761854530000|2025-10-30 20:02:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|123
1761854540000|2025-10-30 20:02:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|155
1761854550000|2025-10-30 20:02:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|72
1761854560000|2025-10-30 20:02:40|||||||||72
1761854570000|2025-10-30 20:02:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|311
1761854580000|2025-10-30 20:03:00|||||||||18
1761854590000|2025-10-30 20:03:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|215
1761854600000|2025-10-30 20:03:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|70
1761854610000|2025-10-30 20:03:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1761854650000|2025-10-30 20:04:10|||||||||1153
1761854670000|2025-10-30 20:04:30|||||||||35
1761854690000|2025-10-30 20:04:50|||||||||140
1761854710000|2025-10-30 20:05:10|||||||||57
1761854720000|2025-10-30 20:05:20|||||||||72
1761854730000|2025-10-30 20:05:30|||||||||29
1761854740000|2025-10-30 20:05:40|||||||||62
1761854750000|2025-10-30 20:05:50|||||||||22
1761854780000|2025-10-30 20:06:20|||||||||122
1761854800000|2025-10-30 20:06:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|225
1761854900000|2025-10-30 20:08:20|||||||||110
1761855060000|2025-10-30 20:11:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|104
1761855090000|2025-10-30 20:11:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|9
1761855110000|2025-10-30 20:11:50|||||||||1
1761855120000|2025-10-30 20:12:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|33
1761855130000|2025-10-30 20:12:10|||||||||2
1761855140000|2025-10-30 20:12:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|67
1761855150000|2025-10-30 20:12:30|||||||||90
1761855160000|2025-10-30 20:12:40|||||||||23
1761855230000|2025-10-30 20:13:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|41
1761855240000|2025-10-30 20:14:00|||||||||5
1761855260000|2025-10-30 20:14:20|||||||||1
1761855270000|2025-10-30 20:14:30|||||||||1
1761855280000|2025-10-30 20:14:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1761855290000|2025-10-30 20:14:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|49
1761855300000|2025-10-30 20:15:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|55
1761855310000|2025-10-30 20:15:10|||||||||67
1761855340000|2025-10-30 20:15:40|||||||||1
1761855350000|2025-10-30 20:15:50|||||||||201
1761855360000|2025-10-30 20:16:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|28
1761855370000|2025-10-30 20:16:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|33
1761855400000|2025-10-30 20:16:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|8
1761855410000|2025-10-30 20:16:50|||||||||2
1761855450000|2025-10-30 20:17:30|||||||||88
1761855460000|2025-10-30 20:17:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|172
1761855470000|2025-10-30 20:17:50|||||||||28
1761855480000|2025-10-30 20:18:00|||||||||5
1761855520000|2025-10-30 20:18:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|32
1761855530000|2025-10-30 20:18:50|||||||||2
1761855550000|2025-10-30 20:19:10|||||||||5
1761855570000|2025-10-30 20:19:30|||||||||1
1761855630000|2025-10-30 20:20:30|||||||||170
1761855640000|2025-10-30 20:20:40|||||||||26
1761855650000|2025-10-30 20:20:50|||||||||35
1761855660000|2025-10-30 20:21:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|87
1761855670000|2025-10-30 20:21:10|||||||||221
1761855680000|2025-10-30 20:21:20|||||||||30
1761855690000|2025-10-30 20:21:30|||||||||21
1761855700000|2025-10-30 20:21:40|||||||||22
1761855710000|2025-10-30 20:21:50|||||||||4
1761855720000|2025-10-30 20:22:00|||||||||28
1761855730000|2025-10-30 20:22:10|||||||||20
1761855750000|2025-10-30 20:22:30|||||||||89
1761855770000|2025-10-30 20:22:50|||||||||20
1761855790000|2025-10-30 20:23:10|||||||||34
1761855800000|2025-10-30 20:23:20|||||||||1029
1761855810000|2025-10-30 20:23:30|||||||||30
1761855830000|2025-10-30 20:23:50|||||||||41
1761855840000|2025-10-30 20:24:00|||||||||37
1761855860000|2025-10-30 20:24:20|||||||||16
1761855870000|2025-10-30 20:24:30|||||||||1
1761855880000|2025-10-30 20:24:40|||||||||15
1761855900000|2025-10-30 20:25:00|||||||||70
1761855960000|2025-10-30 20:26:00|||||||||1
1761855990000|2025-10-30 20:26:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|45
1761856000000|2025-10-30 20:26:40|||||||||10
1761856010000|2025-10-30 20:26:50|||||||||34
1761856020000|2025-10-30 20:27:00|||||||||1
1761856030000|2025-10-30 20:27:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|193
1761856040000|2025-10-30 20:27:20|||||||||12
1761856050000|2025-10-30 20:27:30|||||||||200
1761856060000|2025-10-30 20:27:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|192
1761856080000|2025-10-30 20:28:00|||||||||2
1761856090000|2025-10-30 20:28:10|||||||||1
1761856100000|2025-10-30 20:28:20|||||||||160
1761856120000|2025-10-30 20:28:40|||||||||1
1761856130000|2025-10-30 20:28:50|||||||||4
1761856140000|2025-10-30 20:29:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|351
1761856150000|2025-10-30 20:29:10|||||||||49
1761856160000|2025-10-30 20:29:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|122
1761856170000|2025-10-30 20:29:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|216
1761856180000|2025-10-30 20:29:40|||||||||108
1761856190000|2025-10-30 20:29:50|||||||||42
1761856200000|2025-10-30 20:30:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|408
1761856210000|2025-10-30 20:30:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|362
1761856240000|2025-10-30 20:30:40|||||||||5
1761856260000|2025-10-30 20:31:00|||||||||2
1761856270000|2025-10-30 20:31:10|||||||||1
1761856280000|2025-10-30 20:31:20|||||||||6
1761856300000|2025-10-30 20:31:40|||||||||15
1761856310000|2025-10-30 20:31:50|||||||||67
1761856330000|2025-10-30 20:32:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|114
1761856350000|2025-10-30 20:32:30|||||||||42
1761856370000|2025-10-30 20:32:50|||||||||1
1761856390000|2025-10-30 20:33:10|||||||||1
1761856400000|2025-10-30 20:33:20|||||||||1
1761856410000|2025-10-30 20:33:30|||||||||2
1761856420000|2025-10-30 20:33:40|||||||||1
1761856430000|2025-10-30 20:33:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|261
1761856440000|2025-10-30 20:34:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|123
1761856450000|2025-10-30 20:34:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|26
1761856460000|2025-10-30 20:34:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|142
1761856470000|2025-10-30 20:34:30|||||||||56
1761856480000|2025-10-30 20:34:40|||||||||1
1761856540000|2025-10-30 20:35:40|||||||||1
1761856550000|2025-10-30 20:35:50|||||||||1
1761856560000|2025-10-30 20:36:00|||||||||203
1761856570000|2025-10-30 20:36:10|||||||||1003
1761856580000|2025-10-30 20:36:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|173
1761856590000|2025-10-30 20:36:30|||||||||125
1761856600000|2025-10-30 20:36:40|||||||||17
1761856620000|2025-10-30 20:37:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|100
1761856630000|2025-10-30 20:37:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|533
1761856640000|2025-10-30 20:37:20|||||||||27
1761856670000|2025-10-30 20:37:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|76
1761856680000|2025-10-30 20:38:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|36
1761856690000|2025-10-30 20:38:10|||||||||1
1761856700000|2025-10-30 20:38:20|||||||||1
1761856720000|2025-10-30 20:38:40|||||||||1
1761856730000|2025-10-30 20:38:50|||||||||6
1761856760000|2025-10-30 20:39:20|||||||||1
1761856790000|2025-10-30 20:39:50|||||||||103
1761856820000|2025-10-30 20:40:20|||||||||1
1761856830000|2025-10-30 20:40:30|||||||||2
1761856840000|2025-10-30 20:40:40|||||||||1
1761856850000|2025-10-30 20:40:50|||||||||3
1761856890000|2025-10-30 20:41:30|||||||||63
1761856900000|2025-10-30 20:41:40|||||||||1
1761856910000|2025-10-30 20:41:50|||||||||36
1761856930000|2025-10-30 20:42:10|||||||||23
1761856960000|2025-10-30 20:42:40|||||||||501
1761856970000|2025-10-30 20:42:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|614
1761856990000|2025-10-30 20:43:10|||||||||67
1761857000000|2025-10-30 20:43:20|||||||||1
1761857010000|2025-10-30 20:43:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|307
1761857020000|2025-10-30 20:43:40|||||||||9
1761857030000|2025-10-30 20:43:50|||||||||6
1761857040000|2025-10-30 20:44:00|||||||||1
1761857060000|2025-10-30 20:44:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|63
1761857070000|2025-10-30 20:44:30|||||||||1
1761857080000|2025-10-30 20:44:40|||||||||4
1761857090000|2025-10-30 20:44:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|102
1761857100000|2025-10-30 20:45:00|||||||||29
1761857110000|2025-10-30 20:45:10|||||||||33
1761857120000|2025-10-30 20:45:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|107
1761857160000|2025-10-30 20:46:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|59
1761857170000|2025-10-30 20:46:10|||||||||5
1761857180000|2025-10-30 20:46:20|||||||||1
1761857200000|2025-10-30 20:46:40|||||||||13
1761857210000|2025-10-30 20:46:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|128
1761857230000|2025-10-30 20:47:10|||||||||6
1761857240000|2025-10-30 20:47:20|||||||||1
1761857250000|2025-10-30 20:47:30|||||||||1
1761857260000|2025-10-30 20:47:40|||||||||2
1761857270000|2025-10-30 20:47:50|||||||||5
1761857290000|2025-10-30 20:48:10|||||||||1
1761857300000|2025-10-30 20:48:20|||||||||4
1761857310000|2025-10-30 20:48:30|||||||||85
1761857320000|2025-10-30 20:48:40|||||||||6
1761857330000|2025-10-30 20:48:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1761857340000|2025-10-30 20:49:00|||||||||5
1761857350000|2025-10-30 20:49:10|||||||||54
1761857360000|2025-10-30 20:49:20|||||||||3
1761857380000|2025-10-30 20:49:40|||||||||8
1761857390000|2025-10-30 20:49:50|||||||||243
1761857400000|2025-10-30 20:50:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|823
1761857430000|2025-10-30 20:50:30|||||||||33
1761857440000|2025-10-30 20:50:40|||||||||45
1761857470000|2025-10-30 20:51:10|||||||||100
1761857480000|2025-10-30 20:51:20|||||||||120
1761857490000|2025-10-30 20:51:30|||||||||1
1761857510000|2025-10-30 20:51:50|||||||||1
1761857530000|2025-10-30 20:52:10|||||||||37
1761857540000|2025-10-30 20:52:20|||||||||11
1761857550000|2025-10-30 20:52:30|||||||||7
1761857560000|2025-10-30 20:52:40|||||||||1
1761857570000|2025-10-30 20:52:50|||||||||11
1761857580000|2025-10-30 20:53:00|||||||||4
1761857600000|2025-10-30 20:53:20|||||||||5
1761857610000|2025-10-30 20:53:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|42
1761857620000|2025-10-30 20:53:40|||||||||50
1761857630000|2025-10-30 20:53:50|||||||||1
1761857640000|2025-10-30 20:54:00|||||||||11
1761857650000|2025-10-30 20:54:10|||||||||127
1761857660000|2025-10-30 20:54:20|||||||||4
1761857680000|2025-10-30 20:54:40|||||||||24
1761857690000|2025-10-30 20:54:50|||||||||15
1761857700000|2025-10-30 20:55:00|||||||||28
1761857710000|2025-10-30 20:55:10|||||||||1
1761857720000|2025-10-30 20:55:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|490
1761857750000|2025-10-30 20:55:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|602
1761857760000|2025-10-30 20:56:00|||||||||3
1761857770000|2025-10-30 20:56:10|||||||||4
1761857790000|2025-10-30 20:56:30|||||||||22
1761857800000|2025-10-30 20:56:40|||||||||43
1761857810000|2025-10-30 20:56:50|||||||||31
1761857820000|2025-10-30 20:57:00|||||||||51
1761857830000|2025-10-30 20:57:10|||||||||50
1761857840000|2025-10-30 20:57:20|||||||||9
1761857860000|2025-10-30 20:57:40|||||||||2
1761857880000|2025-10-30 20:58:00|||||||||119
1761857900000|2025-10-30 20:58:20|||||||||995
1761857930000|2025-10-30 20:58:50|||||||||4
1761857940000|2025-10-30 20:59:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|523
1761857950000|2025-10-30 20:59:10|||||||||88
1761857960000|2025-10-30 20:59:20|||||||||13
1761857980000|2025-10-30 20:59:40|||||||||73
1761857990000|2025-10-30 20:59:50|||||||||49
1761861600000|2025-10-30 22:00:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1761861630000|2025-10-30 22:00:30|||||||||1
1761861670000|2025-10-30 22:01:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|54
1761861680000|2025-10-30 22:01:20|||||||||10
1761861700000|2025-10-30 22:01:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|8
1761861720000|2025-10-30 22:02:00|||||||||2
1761861730000|2025-10-30 22:02:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|59
1761861740000|2025-10-30 22:02:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|135
1761861760000|2025-10-30 22:02:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|527
1761861770000|2025-10-30 22:02:50|||||||||192
1761861880000|2025-10-30 22:04:40|||||||||24
1761861890000|2025-10-30 22:04:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|148
1761861910000|2025-10-30 22:05:10|||||||||2
1761861950000|2025-10-30 22:05:50|||||||||1
1761862040000|2025-10-30 22:07:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|34
1761862060000|2025-10-30 22:07:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|28
1761862120000|2025-10-30 22:08:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|56
1761862150000|2025-10-30 22:09:10|||||||||6
1761862250000|2025-10-30 22:10:50|||||||||9
1761862260000|2025-10-30 22:11:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|41
1761862270000|2025-10-30 22:11:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1761862310000|2025-10-30 22:11:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|17
1761862330000|2025-10-30 22:12:10|||||||||1
1761862370000|2025-10-30 22:12:50|||||||||6
1761862390000|2025-10-30 22:13:10|||||||||10
1761862430000|2025-10-30 22:13:50|||||||||1
1761862550000|2025-10-30 22:15:50|||||||||100
1761862580000|2025-10-30 22:16:20|||||||||42
1761862730000|2025-10-30 22:18:50|||||||||23
1761862800000|2025-10-30 22:20:00|||||||||100
1761862830000|2025-10-30 22:20:30|||||||||4
1761863030000|2025-10-30 22:23:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|12
1761863040000|2025-10-30 22:24:00|||||||||3
1761863110000|2025-10-30 22:25:10|||||||||1
1761863230000|2025-10-30 22:27:10|||||||||78
1761863970000|2025-10-30 22:39:30|||||||||1
1761864230000|2025-10-30 22:43:50|||||||||1
1761864290000|2025-10-30 22:44:50|||||||||1
1761864350000|2025-10-30 22:45:50|||||||||2
1761864410000|2025-10-30 22:46:50|||||||||1
1761864450000|2025-10-30 22:47:30|||||||||2
1761864580000|2025-10-30 22:49:40|||||||||90
1761865000000|2025-10-30 22:56:40|||||||||1
1761865210000|2025-10-30 23:00:10|||||||||173
1761865370000|2025-10-30 23:02:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|96
1761865410000|2025-10-30 23:03:30|||||||||1
1761865420000|2025-10-30 23:03:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|108
1761865510000|2025-10-30 23:05:10|||||||||1
1761865640000|2025-10-30 23:07:20|||||||||7
1761865690000|2025-10-30 23:08:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|67
1761865730000|2025-10-30 23:08:50|||||||||1
1761865780000|2025-10-30 23:09:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|32
1761865820000|2025-10-30 23:10:20|||||||||1
1761866040000|2025-10-30 23:14:00|||||||||59
1761866180000|2025-10-30 23:16:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|11
1761866410000|2025-10-30 23:20:10|||||||||20
1761866580000|2025-10-30 23:23:00|||||||||3
1761866650000|2025-10-30 23:24:10|||||||||54
1761866730000|2025-10-30 23:25:30|||||||||2
1761866890000|2025-10-30 23:28:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|90
1761867030000|2025-10-30 23:30:30|||||||||10
1761867050000|2025-10-30 23:30:50|||||||||2
1761867120000|2025-10-30 23:32:00|||||||||1
1761867790000|2025-10-30 23:43:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1761867800000|2025-10-30 23:43:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|134
1761867950000|2025-10-30 23:45:50|||||||||1
1761868110000|2025-10-30 23:48:30|||||||||5
1761868130000|2025-10-30 23:48:50|||||||||4
1761868160000|2025-10-30 23:49:20|||||||||18
1761868180000|2025-10-30 23:49:40|||||||||1
1761868190000|2025-10-30 23:49:50|||||||||19
1761868450000|2025-10-30 23:54:10|||||||||69
1761868530000|2025-10-30 23:55:30|||||||||1
1761868600000|2025-10-30 23:56:40|||||||||1
1761868680000|2025-10-30 23:58:00|||||||||10
1761868780000|2025-10-30 23:59:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|75
1761868790000|2025-10-30 23:59:50|||||||||11
1761868800000|2025-10-31 00:00:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|17
1761868810000|2025-10-31 00:00:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|36
1761868820000|2025-10-31 00:00:20|||||||||1
1761868830000|2025-10-31 00:00:30|||||||||9
1761868870000|2025-10-31 00:01:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|118
1761868950000|2025-10-31 00:02:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|56
1761869040000|2025-10-31 00:04:00|||||||||33
1761869100000|2025-10-31 00:05:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|34
1761869230000|2025-10-31 00:07:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|39
1761869290000|2025-10-31 00:08:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|24
1761869360000|2025-10-31 00:09:20|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|37
1761869410000|2025-10-31 00:10:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|13
1761869550000|2025-10-31 00:12:30|||||||||1
1761869630000|2025-10-31 00:13:50|||||||||551
1761869780000|2025-10-31 00:16:20|||||||||150
1761870010000|2025-10-31 00:20:10|||||||||8
1761870140000|2025-10-31 00:22:20|||||||||1
1761870160000|2025-10-31 00:22:40|||||||||2
1761870170000|2025-10-31 00:22:50|||||||||78
1761870220000|2025-10-31 00:23:40|||||||||14
1761870240000|2025-10-31 00:24:00|||||||||1
1761870320000|2025-10-31 00:25:20|||||||||60
1761870480000|2025-10-31 00:28:00|||||||||8
1761870490000|2025-10-31 00:28:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|109
1761870600000|2025-10-31 00:30:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|41
1761870610000|2025-10-31 00:30:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|27
1761870700000|2025-10-31 00:31:40|||||||||17
1761870720000|2025-10-31 00:32:00|||||||||5
1761870850000|2025-10-31 00:34:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|39
1761870890000|2025-10-31 00:34:50|||||||||1
1761870990000|2025-10-31 00:36:30|||||||||33
1761871030000|2025-10-31 00:37:10|||||||||36
1761871040000|2025-10-31 00:37:20|||||||||1
1761871050000|2025-10-31 00:37:30|||||||||25
1761871100000|2025-10-31 00:38:20|||||||||31
1761871130000|2025-10-31 00:38:50|||||||||102
1761871470000|2025-10-31 00:44:30|||||||||29
1761871480000|2025-10-31 00:44:40|||||||||2
1761871680000|2025-10-31 00:48:00|||||||||1
1761871690000|2025-10-31 00:48:10|||||||||1
1761871780000|2025-10-31 00:49:40|||||||||3
1761871820000|2025-10-31 00:50:20|||||||||13
1761871920000|2025-10-31 00:52:00|||||||||1
1761872000000|2025-10-31 00:53:20|||||||||87
1761872010000|2025-10-31 00:53:30|||||||||10
1761872100000|2025-10-31 00:55:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|193
1761872110000|2025-10-31 00:55:10|||||||||66
1761872120000|2025-10-31 00:55:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|11
1761872140000|2025-10-31 00:55:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1761872150000|2025-10-31 00:55:50|||||||||20
1761872220000|2025-10-31 00:57:00|||||||||5
1761872310000|2025-10-31 00:58:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|307
1761872400000|2025-10-31 01:00:00|||||||||29
1761872480000|2025-10-31 01:01:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|20
1761872500000|2025-10-31 01:01:40|||||||||1
1761872530000|2025-10-31 01:02:10|||||||||3
1761872570000|2025-10-31 01:02:50|||||||||14
1761872590000|2025-10-31 01:03:10|||||||||49
1761872750000|2025-10-31 01:05:50|||||||||252
1761872790000|2025-10-31 01:06:30|||||||||48
1761872820000|2025-10-31 01:07:00|||||||||4
1761872990000|2025-10-31 01:09:50|||||||||1
1761873090000|2025-10-31 01:11:30|||||||||190
1761873500000|2025-10-31 01:18:20|||||||||200
1761873540000|2025-10-31 01:19:00|||||||||1
1761873630000|2025-10-31 01:20:30|||||||||98
1761873640000|2025-10-31 01:20:40|||||||||8
1761873780000|2025-10-31 01:23:00|||||||||7
1761873820000|2025-10-31 01:23:40|||||||||1
1761873850000|2025-10-31 01:24:10|||||||||6
1761873870000|2025-10-31 01:24:30|||||||||1
1761873940000|2025-10-31 01:25:40|||||||||2
1761874130000|2025-10-31 01:28:50|||||||||12
1761874140000|2025-10-31 01:29:00|||||||||7
1761874280000|2025-10-31 01:31:20|||||||||1
1761874290000|2025-10-31 01:31:30|||||||||28
1761874310000|2025-10-31 01:31:50|||||||||1
1761874320000|2025-10-31 01:32:00|||||||||52
1761874360000|2025-10-31 01:32:40|||||||||21
1761874380000|2025-10-31 01:33:00|||||||||62
1761874390000|2025-10-31 01:33:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|75
1761874510000|2025-10-31 01:35:10|||||||||4
1761874530000|2025-10-31 01:35:30|||||||||30
1761874550000|2025-10-31 01:35:50|||||||||1
1761874570000|2025-10-31 01:36:10|||||||||11
1761874590000|2025-10-31 01:36:30|||||||||3
1761874620000|2025-10-31 01:37:00|||||||||3
1761874650000|2025-10-31 01:37:30|||||||||12
1761874860000|2025-10-31 01:41:00|||||||||15
1761874930000|2025-10-31 01:42:10|||||||||2
1761874970000|2025-10-31 01:42:50|||||||||2
1761874980000|2025-10-31 01:43:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|17
1761874990000|2025-10-31 01:43:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1761875130000|2025-10-31 01:45:30|||||||||36
1761875160000|2025-10-31 01:46:00|||||||||13
1761875230000|2025-10-31 01:47:10|||||||||1
1761875250000|2025-10-31 01:47:30|||||||||2
1761875330000|2025-10-31 01:48:50|||||||||1
1761875340000|2025-10-31 01:49:00|||||||||14
1761875460000|2025-10-31 01:51:00|||||||||1
1761875510000|2025-10-31 01:51:50|||||||||12
1761875560000|2025-10-31 01:52:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|215
1761875570000|2025-10-31 01:52:50|||||||||202
1761875580000|2025-10-31 01:53:00|||||||||14
1761875590000|2025-10-31 01:53:10|||||||||7
1761875670000|2025-10-31 01:54:30|||||||||13
1761875800000|2025-10-31 01:56:40|||||||||12
1761875820000|2025-10-31 01:57:00|||||||||18
1761875840000|2025-10-31 01:57:20|||||||||3
1761875850000|2025-10-31 01:57:30|||||||||13
1761875890000|2025-10-31 01:58:10|||||||||35
1761875900000|2025-10-31 01:58:20|||||||||37
1761875920000|2025-10-31 01:58:40|||||||||31
1761875940000|2025-10-31 01:59:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|105
1761875960000|2025-10-31 01:59:20|||||||||24
1761875970000|2025-10-31 01:59:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|65
1761875980000|2025-10-31 01:59:40|||||||||1
1761876120000|2025-10-31 02:02:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|11
1761876170000|2025-10-31 02:02:50|||||||||1
1761876180000|2025-10-31 02:03:00|||||||||13
1761876370000|2025-10-31 02:06:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1761876410000|2025-10-31 02:06:50|||||||||23
1761876420000|2025-10-31 02:07:00|||||||||295
1761876450000|2025-10-31 02:07:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|29
1761876470000|2025-10-31 02:07:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|20
1761876480000|2025-10-31 02:08:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|132
1761876490000|2025-10-31 02:08:10|||||||||11
1761876500000|2025-10-31 02:08:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|81
1761876520000|2025-10-31 02:08:40|||||||||3
1761876530000|2025-10-31 02:08:50|||||||||14
1761876540000|2025-10-31 02:09:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|93
1761876550000|2025-10-31 02:09:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|43
1761876560000|2025-10-31 02:09:20|||||||||6
1761876730000|2025-10-31 02:12:10|||||||||54
1761876810000|2025-10-31 02:13:30|||||||||1
1761876820000|2025-10-31 02:13:40|||||||||6
1761876950000|2025-10-31 02:15:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|197
1761877060000|2025-10-31 02:17:40|||||||||1
1761877210000|2025-10-31 02:20:10|||||||||3
1761877220000|2025-10-31 02:20:20|||||||||2
1761877230000|2025-10-31 02:20:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|68
1761877250000|2025-10-31 02:20:50|||||||||5
1761877270000|2025-10-31 02:21:10|||||||||149
1761877380000|2025-10-31 02:23:00|||||||||1014
1761877390000|2025-10-31 02:23:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|279
1761877500000|2025-10-31 02:25:00|||||||||521
1761877570000|2025-10-31 02:26:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|426
1761877640000|2025-10-31 02:27:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|18
1761877660000|2025-10-31 02:27:40|||||||||5
1761877680000|2025-10-31 02:28:00|||||||||3
1761877790000|2025-10-31 02:29:50|||||||||37
1761877800000|2025-10-31 02:30:00|||||||||6
1761877810000|2025-10-31 02:30:10|||||||||397
1761877820000|2025-10-31 02:30:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|290
1761877860000|2025-10-31 02:31:00|||||||||9
1761877880000|2025-10-31 02:31:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|75
1761877930000|2025-10-31 02:32:10|||||||||54
1761877980000|2025-10-31 02:33:00|||||||||22
1761878020000|2025-10-31 02:33:40|||||||||11
1761878060000|2025-10-31 02:34:20|||||||||8
1761878070000|2025-10-31 02:34:30|||||||||13
1761878080000|2025-10-31 02:34:40|||||||||11
1761878130000|2025-10-31 02:35:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|36
1761878160000|2025-10-31 02:36:00|||||||||1
1761878170000|2025-10-31 02:36:10|||||||||41
1761878180000|2025-10-31 02:36:20|||||||||15
1761878190000|2025-10-31 02:36:30|||||||||44
1761878270000|2025-10-31 02:37:50|||||||||144
1761878330000|2025-10-31 02:38:50|||||||||12
1761878390000|2025-10-31 02:39:50|||||||||4
1761878400000|2025-10-31 02:40:00|||||||||2
1761878410000|2025-10-31 02:40:10|||||||||282
1761878420000|2025-10-31 02:40:20|||||||||1
1761878480000|2025-10-31 02:41:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|153
1761878580000|2025-10-31 02:43:00|||||||||2
1761878650000|2025-10-31 02:44:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|31
1761878680000|2025-10-31 02:44:40|||||||||36
1761878730000|2025-10-31 02:45:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|192
1761878740000|2025-10-31 02:45:40|||||||||2
1761878890000|2025-10-31 02:48:10|||||||||2
1761878950000|2025-10-31 02:49:10|||||||||50
1761879060000|2025-10-31 02:51:00|||||||||3
1761879100000|2025-10-31 02:51:40|||||||||266
1761879110000|2025-10-31 02:51:50|||||||||1
1761879150000|2025-10-31 02:52:30|||||||||1
1761879180000|2025-10-31 02:53:00|||||||||2
1761879220000|2025-10-31 02:53:40|||||||||6
1761879230000|2025-10-31 02:53:50|||||||||121
1761879270000|2025-10-31 02:54:30|||||||||3
1761879280000|2025-10-31 02:54:40|||||||||1
1761879320000|2025-10-31 02:55:20|||||||||7
1761879370000|2025-10-31 02:56:10|||||||||11
1761879420000|2025-10-31 02:57:00|||||||||3
1761879430000|2025-10-31 02:57:10|||||||||9
1761879450000|2025-10-31 02:57:30|||||||||342
1761879470000|2025-10-31 02:57:50|||||||||11
1761879550000|2025-10-31 02:59:10|||||||||24
1761879660000|2025-10-31 03:01:00|||||||||9
1761879710000|2025-10-31 03:01:50|||||||||3
1761879800000|2025-10-31 03:03:20|||||||||437
1761879940000|2025-10-31 03:05:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|366
1761880080000|2025-10-31 03:08:00|||||||||1
1761880110000|2025-10-31 03:08:30|||||||||5
1761880120000|2025-10-31 03:08:40|||||||||4
1761880150000|2025-10-31 03:09:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|940
1761880210000|2025-10-31 03:10:10|||||||||12
1761880230000|2025-10-31 03:10:30|||||||||27
1761880240000|2025-10-31 03:10:40|||||||||1
1761880470000|2025-10-31 03:14:30|||||||||24
1761880680000|2025-10-31 03:18:00|||||||||3
1761880870000|2025-10-31 03:21:10|||||||||9
1761880950000|2025-10-31 03:22:30|||||||||2
1761880960000|2025-10-31 03:22:40|||||||||10
1761880990000|2025-10-31 03:23:10|||||||||9
1761881040000|2025-10-31 03:24:00|||||||||7
1761881060000|2025-10-31 03:24:20|||||||||10
1761881240000|2025-10-31 03:27:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|136
1761881250000|2025-10-31 03:27:30|||||||||11
1761881360000|2025-10-31 03:29:20|||||||||1
1761881470000|2025-10-31 03:31:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|217
1761881480000|2025-10-31 03:31:20|||||||||6
1761881490000|2025-10-31 03:31:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|24
1761881500000|2025-10-31 03:31:40|||||||||1
1761881510000|2025-10-31 03:31:50|||||||||3
1761881530000|2025-10-31 03:32:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|3
1761881570000|2025-10-31 03:32:50|||||||||14
1761881720000|2025-10-31 03:35:20|||||||||361
1761881740000|2025-10-31 03:35:40|||||||||4
1761881850000|2025-10-31 03:37:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|100
1761882190000|2025-10-31 03:43:10|||||||||36
1761882460000|2025-10-31 03:47:40|||||||||36
1761882490000|2025-10-31 03:48:10|||||||||1
1761882690000|2025-10-31 03:51:30|||||||||12
1761882770000|2025-10-31 03:52:50|||||||||8
1761882780000|2025-10-31 03:53:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|23
1761882800000|2025-10-31 03:53:20|||||||||2
1761882870000|2025-10-31 03:54:30|||||||||2
1761882920000|2025-10-31 03:55:20|||||||||105
1761882930000|2025-10-31 03:55:30|||||||||242
1761882980000|2025-10-31 03:56:20|||||||||2
1761883090000|2025-10-31 03:58:10|||||||||5
1761883150000|2025-10-31 03:59:10|||||||||7
1761883160000|2025-10-31 03:59:20|||||||||78
1761883180000|2025-10-31 03:59:40|||||||||100
1761883460000|2025-10-31 04:04:20|||||||||5
1761883570000|2025-10-31 04:06:10|||||||||3
1761883660000|2025-10-31 04:07:40|||||||||1
1761883680000|2025-10-31 04:08:00|||||||||3
1761883710000|2025-10-31 04:08:30|||||||||6
1761883740000|2025-10-31 04:09:00|||||||||1
1761883750000|2025-10-31 04:09:10|||||||||1
1761883760000|2025-10-31 04:09:20|||||||||1
1761883880000|2025-10-31 04:11:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|64
1761883910000|2025-10-31 04:11:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|201
1761883930000|2025-10-31 04:12:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|310
1761883960000|2025-10-31 04:12:40|||||||||1
1761884160000|2025-10-31 04:16:00|||||||||1
1761885060000|2025-10-31 04:31:00|||||||||17
1761885160000|2025-10-31 04:32:40|||||||||3
1761885200000|2025-10-31 04:33:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|273
1761885210000|2025-10-31 04:33:30|||||||||1
1761885370000|2025-10-31 04:36:10|||||||||23
1761885380000|2025-10-31 04:36:20|||||||||4
1761885610000|2025-10-31 04:40:10|||||||||241
1761885710000|2025-10-31 04:41:50|||||||||56
1761885990000|2025-10-31 04:46:30|||||||||9
1761886020000|2025-10-31 04:47:00|||||||||2
1761886280000|2025-10-31 04:51:20|||||||||1
1761886580000|2025-10-31 04:56:20|||||||||15
1761886740000|2025-10-31 04:59:00|||||||||3
1761886830000|2025-10-31 05:00:30|||||||||850
1761887060000|2025-10-31 05:04:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|135
1761887080000|2025-10-31 05:04:40|||||||||5
1761887090000|2025-10-31 05:04:50|||||||||10
1761887120000|2025-10-31 05:05:20|||||||||26
1761887160000|2025-10-31 05:06:00|||||||||29
1761887180000|2025-10-31 05:06:20|||||||||2
1761887200000|2025-10-31 05:06:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|733
1761887450000|2025-10-31 05:10:50|||||||||201
1761887470000|2025-10-31 05:11:10|||||||||1
1761887490000|2025-10-31 05:11:30|||||||||1
1761887500000|2025-10-31 05:11:40|||||||||12
1761887960000|2025-10-31 05:19:20|||||||||1
1761887970000|2025-10-31 05:19:30|||||||||17
1761888120000|2025-10-31 05:22:00|||||||||1
1761888230000|2025-10-31 05:23:50|||||||||1
1761888240000|2025-10-31 05:24:00|||||||||3
1761888310000|2025-10-31 05:25:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|23
1761888320000|2025-10-31 05:25:20|||||||||1
1761888410000|2025-10-31 05:26:50|||||||||898
1761888420000|2025-10-31 05:27:00|||||||||10
1761888430000|2025-10-31 05:27:10|||||||||106
1761888450000|2025-10-31 05:27:30|||||||||25
1761888580000|2025-10-31 05:29:40|||||||||15
1761888590000|2025-10-31 05:29:50|||||||||10
1761888600000|2025-10-31 05:30:00|||||||||100
1761888610000|2025-10-31 05:30:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|134
1761888720000|2025-10-31 05:32:00|||||||||10
1761888770000|2025-10-31 05:32:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|46
1761888990000|2025-10-31 05:36:30|||||||||36
1761889070000|2025-10-31 05:37:50|||||||||7
1761889240000|2025-10-31 05:40:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|123
1761889270000|2025-10-31 05:41:10|||||||||2
1761889290000|2025-10-31 05:41:30|||||||||8
1761889360000|2025-10-31 05:42:40|||||||||1
1761889490000|2025-10-31 05:44:50|||||||||60
1761889510000|2025-10-31 05:45:10|||||||||2
1761889520000|2025-10-31 05:45:20|||||||||11
1761889530000|2025-10-31 05:45:30|||||||||3
1761889540000|2025-10-31 05:45:40|||||||||10
1761889560000|2025-10-31 05:46:00|||||||||3
1761889620000|2025-10-31 05:47:00|||||||||23
1761889660000|2025-10-31 05:47:40|||||||||2
1761889690000|2025-10-31 05:48:10|||||||||100
1761889740000|2025-10-31 05:49:00|||||||||3
1761889820000|2025-10-31 05:50:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|213
1761889900000|2025-10-31 05:51:40|||||||||39
1761889920000|2025-10-31 05:52:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|14
1761889940000|2025-10-31 05:52:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|26
1761889980000|2025-10-31 05:53:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|52
1761890040000|2025-10-31 05:54:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|107
1761890160000|2025-10-31 05:56:00|||||||||10
1761890360000|2025-10-31 05:59:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|388
1761890420000|2025-10-31 06:00:20|||||||||2
1761890540000|2025-10-31 06:02:20|||||||||2
1761890570000|2025-10-31 06:02:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|271
1761890590000|2025-10-31 06:03:10|||||||||7
1761890600000|2025-10-31 06:03:20|||||||||30
1761890610000|2025-10-31 06:03:30|||||||||1
1761890620000|2025-10-31 06:03:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|84
1761890630000|2025-10-31 06:03:50|||||||||144
1761890650000|2025-10-31 06:04:10|||||||||37
1761890670000|2025-10-31 06:04:30|||||||||2
1761890690000|2025-10-31 06:04:50|||||||||32
1761890750000|2025-10-31 06:05:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2010
1761890860000|2025-10-31 06:07:40|||||||||17
1761890880000|2025-10-31 06:08:00|||||||||9
1761890960000|2025-10-31 06:09:20|||||||||6
1761891030000|2025-10-31 06:10:30|||||||||5
1761891120000|2025-10-31 06:12:00|||||||||5
1761891300000|2025-10-31 06:15:00|||||||||1
1761891330000|2025-10-31 06:15:30|||||||||354
1761891340000|2025-10-31 06:15:40|||||||||24
1761891350000|2025-10-31 06:15:50|||||||||1
1761891420000|2025-10-31 06:17:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|260
1761891430000|2025-10-31 06:17:10|||||||||72
1761891460000|2025-10-31 06:17:40|||||||||710
1761891510000|2025-10-31 06:18:30|||||||||21
1761891530000|2025-10-31 06:18:50|||||||||48
1761891540000|2025-10-31 06:19:00|||||||||24
1761891620000|2025-10-31 06:20:20|||||||||30
1761891640000|2025-10-31 06:20:40|||||||||102
1761891650000|2025-10-31 06:20:50|||||||||13
1761891960000|2025-10-31 06:26:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|98
1761892020000|2025-10-31 06:27:00|||||||||1
1761892040000|2025-10-31 06:27:20|||||||||1
1761892060000|2025-10-31 06:27:40|||||||||1
1761892260000|2025-10-31 06:31:00|||||||||203
1761892270000|2025-10-31 06:31:10|||||||||120
1761892280000|2025-10-31 06:31:20|||||||||21
1761892300000|2025-10-31 06:31:40|||||||||10
1761892320000|2025-10-31 06:32:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|144
1761892340000|2025-10-31 06:32:20|||||||||1
1761892660000|2025-10-31 06:37:40|||||||||1
1761892690000|2025-10-31 06:38:10|||||||||10
1761892740000|2025-10-31 06:39:00|||||||||3
1761892770000|2025-10-31 06:39:30|||||||||70
1761893040000|2025-10-31 06:44:00|||||||||24
1761893090000|2025-10-31 06:44:50|||||||||8
1761893110000|2025-10-31 06:45:10|||||||||100
1761893220000|2025-10-31 06:47:00|||||||||13
1761893400000|2025-10-31 06:50:00|||||||||15
1761893410000|2025-10-31 06:50:10|||||||||32
1761893450000|2025-10-31 06:50:50|||||||||21
1761893460000|2025-10-31 06:51:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|843
1761893480000|2025-10-31 06:51:20|||||||||5
1761893520000|2025-10-31 06:52:00|||||||||205
1761893530000|2025-10-31 06:52:10|||||||||50
1761893550000|2025-10-31 06:52:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1761893560000|2025-10-31 06:52:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|41
1761893590000|2025-10-31 06:53:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|20
1761893630000|2025-10-31 06:53:50|||||||||31
1761893680000|2025-10-31 06:54:40|||||||||16
1761893720000|2025-10-31 06:55:20|||||||||10
1761893990000|2025-10-31 06:59:50|||||||||22
1761894000000|2025-10-31 07:00:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|486
1761894010000|2025-10-31 07:00:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|69
1761894050000|2025-10-31 07:00:50|||||||||61
1761894130000|2025-10-31 07:02:10|||||||||41
1761894140000|2025-10-31 07:02:20|||||||||22
1761894170000|2025-10-31 07:02:50|||||||||24
1761894190000|2025-10-31 07:03:10|||||||||9
1761894200000|2025-10-31 07:03:20|||||||||21
1761894290000|2025-10-31 07:04:50|||||||||22
1761894300000|2025-10-31 07:05:00|||||||||2
1761894310000|2025-10-31 07:05:10|||||||||5
1761894320000|2025-10-31 07:05:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|103
1761894340000|2025-10-31 07:05:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|80
1761894350000|2025-10-31 07:05:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|237
1761894360000|2025-10-31 07:06:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1761894370000|2025-10-31 07:06:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|45
1761894400000|2025-10-31 07:06:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|249
1761894420000|2025-10-31 07:07:00|||||||||8
1761894430000|2025-10-31 07:07:10|||||||||3
1761894480000|2025-10-31 07:08:00|||||||||1
1761894560000|2025-10-31 07:09:20|||||||||14
1761894570000|2025-10-31 07:09:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1761894590000|2025-10-31 07:09:50|||||||||10
1761894600000|2025-10-31 07:10:00|||||||||50
1761894610000|2025-10-31 07:10:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|83
1761894620000|2025-10-31 07:10:20|||||||||7
1761894740000|2025-10-31 07:12:20|||||||||23
1761894760000|2025-10-31 07:12:40|||||||||15
1761894770000|2025-10-31 07:12:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|148
1761894790000|2025-10-31 07:13:10|||||||||4
1761894800000|2025-10-31 07:13:20|||||||||4
1761894810000|2025-10-31 07:13:30|||||||||33
1761894850000|2025-10-31 07:14:10|||||||||20
1761894860000|2025-10-31 07:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|210
1761894920000|2025-10-31 07:15:20|||||||||1
1761894930000|2025-10-31 07:15:30|||||||||12
1761894940000|2025-10-31 07:15:40|||||||||204
1761894980000|2025-10-31 07:16:20|||||||||1
1761895000000|2025-10-31 07:16:40|||||||||32
1761895010000|2025-10-31 07:16:50|||||||||144
1761895040000|2025-10-31 07:17:20|||||||||291
1761895070000|2025-10-31 07:17:50|||||||||48
1761895090000|2025-10-31 07:18:10|||||||||15
1761895110000|2025-10-31 07:18:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|199
1761895120000|2025-10-31 07:18:40|||||||||21
1761895130000|2025-10-31 07:18:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|15
1761895140000|2025-10-31 07:19:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|43
1761895320000|2025-10-31 07:22:00|||||||||2
1761895420000|2025-10-31 07:23:40|||||||||2
1761895590000|2025-10-31 07:26:30|||||||||1
1761895610000|2025-10-31 07:26:50|||||||||100
1761895720000|2025-10-31 07:28:40|||||||||2
1761895790000|2025-10-31 07:29:50|||||||||1
1761895800000|2025-10-31 07:30:00|||||||||7
1761895880000|2025-10-31 07:31:20|||||||||8
1761895920000|2025-10-31 07:32:00|||||||||1
1761895930000|2025-10-31 07:32:10|||||||||13
1761895970000|2025-10-31 07:32:50|||||||||750
1761895990000|2025-10-31 07:33:10|||||||||34
1761896010000|2025-10-31 07:33:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|156
1761896030000|2025-10-31 07:33:50|||||||||16
1761896040000|2025-10-31 07:34:00|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|61
1761896070000|2025-10-31 07:34:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|31
1761896100000|2025-10-31 07:35:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|42
1761896110000|2025-10-31 07:35:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1761896130000|2025-10-31 07:35:30|||||||||1
1761896170000|2025-10-31 07:36:10|||||||||3
1761896220000|2025-10-31 07:37:00|||||||||1
1761896310000|2025-10-31 07:38:30|||||||||6
1761896320000|2025-10-31 07:38:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|28
1761896330000|2025-10-31 07:38:50|||||||||1
1761896340000|2025-10-31 07:39:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|138
1761896350000|2025-10-31 07:39:10|||||||||2
1761896380000|2025-10-31 07:39:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|235
1761896390000|2025-10-31 07:39:50|||||||||1
1761896400000|2025-10-31 07:40:00|||||||||5
1761896410000|2025-10-31 07:40:10|||||||||6
1761896510000|2025-10-31 07:41:50|||||||||18
1761896520000|2025-10-31 07:42:00|||||||||1
1761896530000|2025-10-31 07:42:10|||||||||12
1761896540000|2025-10-31 07:42:20|||||||||100
1761896560000|2025-10-31 07:42:40|||||||||1
1761896600000|2025-10-31 07:43:20|||||||||1
1761896610000|2025-10-31 07:43:30|||||||||2
1761896620000|2025-10-31 07:43:40|||||||||2
1761896630000|2025-10-31 07:43:50|||||||||3
1761896640000|2025-10-31 07:44:00|||||||||3
1761896650000|2025-10-31 07:44:10|||||||||2
1761896660000|2025-10-31 07:44:20|||||||||5
1761896670000|2025-10-31 07:44:30|||||||||15
1761896710000|2025-10-31 07:45:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|309
1761896730000|2025-10-31 07:45:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|13
1761896830000|2025-10-31 07:47:10|||||||||5
1761896880000|2025-10-31 07:48:00|||||||||1
1761896910000|2025-10-31 07:48:30|||||||||10
1761897040000|2025-10-31 07:50:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|8
1761897050000|2025-10-31 07:50:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|56
1761897060000|2025-10-31 07:51:00|||||||||160
1761897070000|2025-10-31 07:51:10|||||||||8
1761897080000|2025-10-31 07:51:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|48
1761897090000|2025-10-31 07:51:30|||||||||10
1761897110000|2025-10-31 07:51:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|35
1761897120000|2025-10-31 07:52:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|18
1761897130000|2025-10-31 07:52:10|||||||||1
1761897140000|2025-10-31 07:52:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|61
1761897170000|2025-10-31 07:52:50|||||||||2
1761897180000|2025-10-31 07:53:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|294
1761897200000|2025-10-31 07:53:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|100
1761897230000|2025-10-31 07:53:50|||||||||42
1761897300000|2025-10-31 07:55:00|||||||||1
1761897330000|2025-10-31 07:55:30|||||||||2
1761897340000|2025-10-31 07:55:40|||||||||12
1761897350000|2025-10-31 07:55:50|||||||||3
1761897360000|2025-10-31 07:56:00|||||||||1
1761897370000|2025-10-31 07:56:10|||||||||2
1761897380000|2025-10-31 07:56:20|||||||||2
1761897390000|2025-10-31 07:56:30|||||||||2
1761897400000|2025-10-31 07:56:40|||||||||3
1761897410000|2025-10-31 07:56:50|||||||||1
1761897420000|2025-10-31 07:57:00|||||||||1
1761897430000|2025-10-31 07:57:10|||||||||4
1761897450000|2025-10-31 07:57:30|||||||||5
1761897460000|2025-10-31 07:57:40|||||||||3
1761897470000|2025-10-31 07:57:50|||||||||2
1761897480000|2025-10-31 07:58:00|||||||||2
1761897490000|2025-10-31 07:58:10|||||||||2
1761897500000|2025-10-31 07:58:20|||||||||2
1761897510000|2025-10-31 07:58:30|||||||||7
1761897520000|2025-10-31 07:58:40|||||||||2
1761897530000|2025-10-31 07:58:50|||||||||2
1761897540000|2025-10-31 07:59:00|||||||||2
1761897550000|2025-10-31 07:59:10|||||||||13
1761897560000|2025-10-31 07:59:20|||||||||336
1761897570000|2025-10-31 07:59:30|||||||||3
1761897600000|2025-10-31 08:00:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|77
1761897610000|2025-10-31 08:00:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|42
1761897620000|2025-10-31 08:00:20|||||||||10
1761897640000|2025-10-31 08:00:40|||||||||7
1761897650000|2025-10-31 08:00:50|||||||||79
1761897670000|2025-10-31 08:01:10|||||||||25
1761897700000|2025-10-31 08:01:40|||||||||2
1761897710000|2025-10-31 08:01:50|||||||||1
1761897720000|2025-10-31 08:02:00|||||||||4
1761897730000|2025-10-31 08:02:10|||||||||32
1761897740000|2025-10-31 08:02:20|||||||||17
1761897750000|2025-10-31 08:02:30|||||||||2
1761897760000|2025-10-31 08:02:40|||||||||1
1761897770000|2025-10-31 08:02:50|||||||||3
1761897780000|2025-10-31 08:03:00|||||||||1
1761897790000|2025-10-31 08:03:10|||||||||2
1761897800000|2025-10-31 08:03:20|||||||||2
1761897810000|2025-10-31 08:03:30|||||||||3
1761897830000|2025-10-31 08:03:50|||||||||2
1761897840000|2025-10-31 08:04:00|||||||||3
1761897860000|2025-10-31 08:04:20|||||||||4
1761897870000|2025-10-31 08:04:30|||||||||2
1761897880000|2025-10-31 08:04:40|||||||||2
1761897890000|2025-10-31 08:04:50|||||||||5
1761897920000|2025-10-31 08:05:20|||||||||277
1761897930000|2025-10-31 08:05:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1761897940000|2025-10-31 08:05:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|11
1761897960000|2025-10-31 08:06:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|97
1761898000000|2025-10-31 08:06:40|||||||||1
1761898010000|2025-10-31 08:06:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|140
1761898020000|2025-10-31 08:07:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|4
1761898040000|2025-10-31 08:07:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|23
1761898080000|2025-10-31 08:08:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1761898140000|2025-10-31 08:09:00|||||||||4
1761898160000|2025-10-31 08:09:20|||||||||50
1761898200000|2025-10-31 08:10:00|||||||||1
1761898210000|2025-10-31 08:10:10|||||||||1
1761898340000|2025-10-31 08:12:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|480
1761898350000|2025-10-31 08:12:30|||||||||12
1761898520000|2025-10-31 08:15:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1761898560000|2025-10-31 08:16:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|54
1761898580000|2025-10-31 08:16:20|||||||||10
1761898640000|2025-10-31 08:17:20|||||||||1
1761898650000|2025-10-31 08:17:30|||||||||11
1761898690000|2025-10-31 08:18:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|39
1761898770000|2025-10-31 08:19:30|||||||||7
1761898780000|2025-10-31 08:19:40|||||||||20
1761898800000|2025-10-31 08:20:00|||||||||39
1761898830000|2025-10-31 08:20:30|||||||||3
1761899090000|2025-10-31 08:24:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|137
1761899100000|2025-10-31 08:25:00|||||||||21
1761899110000|2025-10-31 08:25:10|||||||||2
1761899120000|2025-10-31 08:25:20|||||||||3
1761899130000|2025-10-31 08:25:30|||||||||4
1761899140000|2025-10-31 08:25:40|||||||||1
1761899150000|2025-10-31 08:25:50|||||||||3
1761899180000|2025-10-31 08:26:20|||||||||41
1761899190000|2025-10-31 08:26:30|||||||||25
1761899340000|2025-10-31 08:29:00|||||||||13
1761899370000|2025-10-31 08:29:30|||||||||1
1761899400000|2025-10-31 08:30:00|||||||||1
1761899410000|2025-10-31 08:30:10|||||||||7
1761899420000|2025-10-31 08:30:20|||||||||1105
1761899450000|2025-10-31 08:30:50|||||||||2
1761899490000|2025-10-31 08:31:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|178
1761899550000|2025-10-31 08:32:30|||||||||1
1761899590000|2025-10-31 08:33:10|||||||||6
1761899630000|2025-10-31 08:33:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|62
1761899640000|2025-10-31 08:34:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|61
1761899660000|2025-10-31 08:34:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|25
1761899670000|2025-10-31 08:34:30|||||||||11
1761899680000|2025-10-31 08:34:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|8
1761899850000|2025-10-31 08:37:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|73
1761899860000|2025-10-31 08:37:40|||||||||25
1761899910000|2025-10-31 08:38:30|||||||||34
1761899980000|2025-10-31 08:39:40|||||||||1
1761900010000|2025-10-31 08:40:10|||||||||56
1761900030000|2025-10-31 08:40:30|||||||||34
1761900050000|2025-10-31 08:40:50|||||||||165
1761900060000|2025-10-31 08:41:00|||||||||35
1761900100000|2025-10-31 08:41:40|||||||||14
1761900120000|2025-10-31 08:42:00|||||||||10
1761900130000|2025-10-31 08:42:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|29
1761900140000|2025-10-31 08:42:20|||||||||4
1761900170000|2025-10-31 08:42:50|||||||||5
1761900180000|2025-10-31 08:43:00|||||||||5
1761900320000|2025-10-31 08:45:20|||||||||33
1761900340000|2025-10-31 08:45:40|||||||||11
1761900350000|2025-10-31 08:45:50|||||||||10
1761900370000|2025-10-31 08:46:10|||||||||11
1761900410000|2025-10-31 08:46:50|||||||||1
1761900430000|2025-10-31 08:47:10|||||||||1
1761900460000|2025-10-31 08:47:40|||||||||24
1761900480000|2025-10-31 08:48:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|120
1761900560000|2025-10-31 08:49:20|||||||||33
1761900570000|2025-10-31 08:49:30|||||||||12
1761900600000|2025-10-31 08:50:00|||||||||9
1761900610000|2025-10-31 08:50:10|||||||||79
1761900620000|2025-10-31 08:50:20|||||||||4
1761900640000|2025-10-31 08:50:40|||||||||25
1761900660000|2025-10-31 08:51:00|||||||||17
1761900680000|2025-10-31 08:51:20|||||||||12
1761900710000|2025-10-31 08:51:50|||||||||16
1761900740000|2025-10-31 08:52:20|||||||||25
1761900790000|2025-10-31 08:53:10|||||||||78
1761900800000|2025-10-31 08:53:20|||||||||22
1761900820000|2025-10-31 08:53:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|14
1761900830000|2025-10-31 08:53:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|267
1761900840000|2025-10-31 08:54:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|180
1761900860000|2025-10-31 08:54:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|47
1761900910000|2025-10-31 08:55:10|||||||||2
1761900940000|2025-10-31 08:55:40|||||||||1
1761900950000|2025-10-31 08:55:50|||||||||500
1761900990000|2025-10-31 08:56:30|||||||||34
1761901020000|2025-10-31 08:57:00|||||||||6
1761901050000|2025-10-31 08:57:30|||||||||22
1761901090000|2025-10-31 08:58:10|||||||||50
1761901100000|2025-10-31 08:58:20|||||||||8
1761901170000|2025-10-31 08:59:30|||||||||1
1761901210000|2025-10-31 09:00:10|||||||||2
1761901220000|2025-10-31 09:00:20|||||||||4
1761901230000|2025-10-31 09:00:30|||||||||2
1761901270000|2025-10-31 09:01:10|||||||||25
1761901280000|2025-10-31 09:01:20|||||||||1
1761901460000|2025-10-31 09:04:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|190
1761901470000|2025-10-31 09:04:30|||||||||6
1761901590000|2025-10-31 09:06:30|||||||||1
1761901660000|2025-10-31 09:07:40|||||||||1
1761901670000|2025-10-31 09:07:50|||||||||7
1761901680000|2025-10-31 09:08:00|||||||||35
1761901690000|2025-10-31 09:08:10|||||||||1
1761901750000|2025-10-31 09:09:10|||||||||1
1761901770000|2025-10-31 09:09:30|||||||||235
1761901800000|2025-10-31 09:10:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|86
1761901810000|2025-10-31 09:10:10|||||||||204
1761901820000|2025-10-31 09:10:20|||||||||35
1761901830000|2025-10-31 09:10:30|||||||||18
1761901840000|2025-10-31 09:10:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|38
1761901870000|2025-10-31 09:11:10|||||||||3
1761901880000|2025-10-31 09:11:20|||||||||91
1761902020000|2025-10-31 09:13:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|57
1761902040000|2025-10-31 09:14:00|||||||||703
1761902070000|2025-10-31 09:14:30|||||||||54
1761902080000|2025-10-31 09:14:40|||||||||10
1761902150000|2025-10-31 09:15:50|||||||||30
1761902220000|2025-10-31 09:17:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|278
1761902280000|2025-10-31 09:18:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|74
1761902300000|2025-10-31 09:18:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|39
1761902430000|2025-10-31 09:20:30|||||||||37
1761902510000|2025-10-31 09:21:50|||||||||21
1761902520000|2025-10-31 09:22:00|||||||||7
1761902530000|2025-10-31 09:22:10|||||||||15
1761902540000|2025-10-31 09:22:20|||||||||6
1761902550000|2025-10-31 09:22:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|332
1761902630000|2025-10-31 09:23:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|196
1761902640000|2025-10-31 09:24:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|43
1761902720000|2025-10-31 09:25:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|181
1761902730000|2025-10-31 09:25:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|7
1761902740000|2025-10-31 09:25:40|||||||||39
1761902750000|2025-10-31 09:25:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|35
1761902760000|2025-10-31 09:26:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|3
1761902770000|2025-10-31 09:26:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|12
1761902780000|2025-10-31 09:26:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|3
1761902800000|2025-10-31 09:26:40|||||||||2
1761902810000|2025-10-31 09:26:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1
1761902820000|2025-10-31 09:27:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|21
1761902830000|2025-10-31 09:27:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10
1761902950000|2025-10-31 09:29:10|||||||||1
1761903010000|2025-10-31 09:30:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|53
1761903040000|2025-10-31 09:30:40|||||||||2
1761903070000|2025-10-31 09:31:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|82
1761903140000|2025-10-31 09:32:20|||||||||6
1761903150000|2025-10-31 09:32:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|539
1761903160000|2025-10-31 09:32:40|||||||||3
1761903180000|2025-10-31 09:33:00|||||||||422
1761903330000|2025-10-31 09:35:30|||||||||1
1761903530000|2025-10-31 09:38:50|||||||||1
1761903550000|2025-10-31 09:39:10|||||||||2
1761903560000|2025-10-31 09:39:20|||||||||10
1761903570000|2025-10-31 09:39:30|||||||||10
1761903580000|2025-10-31 09:39:40|||||||||4
1761903790000|2025-10-31 09:43:10|||||||||6
1761903810000|2025-10-31 09:43:30|||||||||45
1761903850000|2025-10-31 09:44:10|||||||||4
1761903930000|2025-10-31 09:45:30|||||||||2
1761903940000|2025-10-31 09:45:40|||||||||2
1761904050000|2025-10-31 09:47:30|||||||||10
1761904130000|2025-10-31 09:48:50|||||||||1
1761904280000|2025-10-31 09:51:20|||||||||6
1761904290000|2025-10-31 09:51:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|55
1761904300000|2025-10-31 09:51:40|||||||||6
1761904330000|2025-10-31 09:52:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|11
1761904350000|2025-10-31 09:52:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|40
1761904390000|2025-10-31 09:53:10|||||||||3
1761904430000|2025-10-31 09:53:50|||||||||2
1761904560000|2025-10-31 09:56:00|||||||||6
1761904570000|2025-10-31 09:56:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|122
1761904620000|2025-10-31 09:57:00|||||||||2
1761904630000|2025-10-31 09:57:10|||||||||6
1761904640000|2025-10-31 09:57:20|||||||||1
1761904650000|2025-10-31 09:57:30|||||||||6
1761904710000|2025-10-31 09:58:30|||||||||1
1761904770000|2025-10-31 09:59:30|||||||||2
1761904800000|2025-10-31 10:00:00|||||||||9
1761904860000|2025-10-31 10:01:00|||||||||3
1761904900000|2025-10-31 10:01:40|||||||||346
1761904910000|2025-10-31 10:01:50|||||||||2
1761904960000|2025-10-31 10:02:40|||||||||107
1761904990000|2025-10-31 10:03:10|||||||||7
1761905000000|2025-10-31 10:03:20|||||||||1
1761905040000|2025-10-31 10:04:00|||||||||2
1761905060000|2025-10-31 10:04:20|||||||||1
1761905070000|2025-10-31 10:04:30|||||||||3
1761905100000|2025-10-31 10:05:00|||||||||11
1761905270000|2025-10-31 10:07:50|||||||||1
1761905300000|2025-10-31 10:08:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|55
1761905790000|2025-10-31 10:16:30|||||||||8
1761905800000|2025-10-31 10:16:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1761905830000|2025-10-31 10:17:10|||||||||7
1761905840000|2025-10-31 10:17:20|||||||||1
1761905870000|2025-10-31 10:17:50|||||||||140
1761905890000|2025-10-31 10:18:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1761905900000|2025-10-31 10:18:20|||||||||84
1761905910000|2025-10-31 10:18:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|89
1761906030000|2025-10-31 10:20:30|||||||||6
1761906040000|2025-10-31 10:20:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|227
1761906070000|2025-10-31 10:21:10|||||||||1
1761906110000|2025-10-31 10:21:50|||||||||94
1761906120000|2025-10-31 10:22:00|||||||||15
1761906260000|2025-10-31 10:24:20|||||||||1
1761906300000|2025-10-31 10:25:00|||||||||24
1761906320000|2025-10-31 10:25:20|||||||||1
1761906350000|2025-10-31 10:25:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|103
1761906360000|2025-10-31 10:26:00|||||||||1
1761906480000|2025-10-31 10:28:00|||||||||1
1761906510000|2025-10-31 10:28:30|||||||||250
1761906560000|2025-10-31 10:29:20|||||||||1
1761906610000|2025-10-31 10:30:10|||||||||4
1761906640000|2025-10-31 10:30:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1761906710000|2025-10-31 10:31:50|||||||||20
1761906720000|2025-10-31 10:32:00|||||||||1
1761906850000|2025-10-31 10:34:10|||||||||1
1761906910000|2025-10-31 10:35:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|24
1761906940000|2025-10-31 10:35:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|38
1761906950000|2025-10-31 10:35:50|||||||||48
1761906970000|2025-10-31 10:36:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|488
1761906980000|2025-10-31 10:36:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1147
1761907000000|2025-10-31 10:36:40|||||||||37
1761907010000|2025-10-31 10:36:50|||||||||18
1761907090000|2025-10-31 10:38:10|||||||||1
1761907130000|2025-10-31 10:38:50|||||||||4
1761907150000|2025-10-31 10:39:10|||||||||6
1761907170000|2025-10-31 10:39:30|||||||||1
1761907210000|2025-10-31 10:40:10|||||||||29
1761907230000|2025-10-31 10:40:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|23
1761907360000|2025-10-31 10:42:40|||||||||3
1761907390000|2025-10-31 10:43:10|||||||||35
1761907490000|2025-10-31 10:44:50|||||||||186
1761907700000|2025-10-31 10:48:20|||||||||41
1761907820000|2025-10-31 10:50:20|||||||||2745
1761907860000|2025-10-31 10:51:00|||||||||3
1761907920000|2025-10-31 10:52:00|||||||||3
1761908100000|2025-10-31 10:55:00|||||||||1
1761908220000|2025-10-31 10:57:00|||||||||14
1761908230000|2025-10-31 10:57:10|||||||||1
1761908240000|2025-10-31 10:57:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10
1761908250000|2025-10-31 10:57:30|||||||||6
1761908260000|2025-10-31 10:57:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|26
1761908270000|2025-10-31 10:57:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|85
1761908290000|2025-10-31 10:58:10|||||||||2
1761908350000|2025-10-31 10:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1761908400000|2025-10-31 11:00:00|||||||||2
1761908430000|2025-10-31 11:00:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|22
1761908480000|2025-10-31 11:01:20|||||||||511
1761908640000|2025-10-31 11:04:00|||||||||25
1761908650000|2025-10-31 11:04:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1718
1761908660000|2025-10-31 11:04:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|118
1761908690000|2025-10-31 11:04:50|||||||||17
1761908710000|2025-10-31 11:05:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|166
1761908730000|2025-10-31 11:05:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|20
1761908760000|2025-10-31 11:06:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1761908870000|2025-10-31 11:07:50|||||||||1
1761908900000|2025-10-31 11:08:20|||||||||27
1761908910000|2025-10-31 11:08:30|||||||||2
1761908920000|2025-10-31 11:08:40|||||||||4
1761908930000|2025-10-31 11:08:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|371
1761908940000|2025-10-31 11:09:00|||||||||120
1761908980000|2025-10-31 11:09:40|||||||||30
1761908990000|2025-10-31 11:09:50|||||||||11
1761909000000|2025-10-31 11:10:00|||||||||37
1761909010000|2025-10-31 11:10:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|199
1761909020000|2025-10-31 11:10:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|142
1761909150000|2025-10-31 11:12:30|||||||||16
1761909160000|2025-10-31 11:12:40|||||||||3
1761909200000|2025-10-31 11:13:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|693
1761909210000|2025-10-31 11:13:30|||||||||20
1761909220000|2025-10-31 11:13:40|||||||||4
1761909230000|2025-10-31 11:13:50|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|229
1761909240000|2025-10-31 11:14:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|92
1761909250000|2025-10-31 11:14:10|||||||||5
1761909260000|2025-10-31 11:14:20|||||||||144
1761909290000|2025-10-31 11:14:50|||||||||9
1761909300000|2025-10-31 11:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|133
1761909350000|2025-10-31 11:15:50|||||||||1
1761909360000|2025-10-31 11:16:00|||||||||6
1761909450000|2025-10-31 11:17:30|||||||||141
1761909460000|2025-10-31 11:17:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|4
1761909500000|2025-10-31 11:18:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|170
1761909530000|2025-10-31 11:18:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|120
1761909540000|2025-10-31 11:19:00|||||||||50
1761909550000|2025-10-31 11:19:10|||||||||116
1761909570000|2025-10-31 11:19:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|590
1761909580000|2025-10-31 11:19:40|||||||||1
1761909600000|2025-10-31 11:20:00|||||||||15
1761909620000|2025-10-31 11:20:20|||||||||1
1761909640000|2025-10-31 11:20:40|||||||||15
1761909670000|2025-10-31 11:21:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|239
1761909710000|2025-10-31 11:21:50|||||||||28
1761909720000|2025-10-31 11:22:00|||||||||7
1761909730000|2025-10-31 11:22:10|||||||||204
1761909750000|2025-10-31 11:22:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1761909770000|2025-10-31 11:22:50|||||||||21
1761909800000|2025-10-31 11:23:20|||||||||50
1761909880000|2025-10-31 11:24:40|||||||||7
1761909910000|2025-10-31 11:25:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|473
1761909920000|2025-10-31 11:25:20|||||||||40
1761909940000|2025-10-31 11:25:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|31
1761909950000|2025-10-31 11:25:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1761909970000|2025-10-31 11:26:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|25
1761909980000|2025-10-31 11:26:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|65
1761910000000|2025-10-31 11:26:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|53
1761910010000|2025-10-31 11:26:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1761910020000|2025-10-31 11:27:00|||||||||8
1761910030000|2025-10-31 11:27:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|8
1761910040000|2025-10-31 11:27:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|108
1761910050000|2025-10-31 11:27:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|156
1761910060000|2025-10-31 11:27:40|||||||||84
1761910070000|2025-10-31 11:27:50|||||||||5
1761910110000|2025-10-31 11:28:30|||||||||42
1761910170000|2025-10-31 11:29:30|||||||||3
1761910200000|2025-10-31 11:30:00|||||||||24
1761910220000|2025-10-31 11:30:20|||||||||101
1761910230000|2025-10-31 11:30:30|||||||||5
1761910270000|2025-10-31 11:31:10|||||||||116
1761910280000|2025-10-31 11:31:20|||||||||10
1761910290000|2025-10-31 11:31:30|||||||||10
1761910310000|2025-10-31 11:31:50|||||||||3
1761910480000|2025-10-31 11:34:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|874
1761910510000|2025-10-31 11:35:10|||||||||4
1761910540000|2025-10-31 11:35:40|||||||||1
1761910560000|2025-10-31 11:36:00|||||||||20
1761910570000|2025-10-31 11:36:10|||||||||14
1761910620000|2025-10-31 11:37:00|||||||||1
1761910630000|2025-10-31 11:37:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|321
1761910640000|2025-10-31 11:37:20|||||||||10
1761910650000|2025-10-31 11:37:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|166
1761910660000|2025-10-31 11:37:40|||||||||3
1761910680000|2025-10-31 11:38:00|||||||||9
1761910770000|2025-10-31 11:39:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|911
1761910800000|2025-10-31 11:40:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|178
1761910810000|2025-10-31 11:40:10|||||||||2
1761910830000|2025-10-31 11:40:30|||||||||60
1761910840000|2025-10-31 11:40:40|||||||||47
1761910860000|2025-10-31 11:41:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|163
1761910880000|2025-10-31 11:41:20|||||||||121
1761910900000|2025-10-31 11:41:40|||||||||29
1761910910000|2025-10-31 11:41:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|99
1761910920000|2025-10-31 11:42:00|||||||||50
1761910930000|2025-10-31 11:42:10|||||||||8
1761910960000|2025-10-31 11:42:40|||||||||15
1761910980000|2025-10-31 11:43:00|||||||||7
1761910990000|2025-10-31 11:43:10|||||||||33
1761911000000|2025-10-31 11:43:20|||||||||1
1761911020000|2025-10-31 11:43:40|||||||||25
1761911040000|2025-10-31 11:44:00|||||||||50
1761911070000|2025-10-31 11:44:30|||||||||58
1761911100000|2025-10-31 11:45:00|||||||||6
1761911110000|2025-10-31 11:45:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|172
1761911120000|2025-10-31 11:45:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|562
1761911130000|2025-10-31 11:45:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|4
1761911140000|2025-10-31 11:45:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|20
1761911150000|2025-10-31 11:45:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|3
1761911180000|2025-10-31 11:46:20|||||||||1
1761911220000|2025-10-31 11:47:00|||||||||108
1761911260000|2025-10-31 11:47:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|154
1761911270000|2025-10-31 11:47:50|||||||||197
1761911300000|2025-10-31 11:48:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|29
1761911320000|2025-10-31 11:48:40|||||||||64
1761911330000|2025-10-31 11:48:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|402
1761911390000|2025-10-31 11:49:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1761911400000|2025-10-31 11:50:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|50
1761911430000|2025-10-31 11:50:30|||||||||264
1761911450000|2025-10-31 11:50:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|57
1761911470000|2025-10-31 11:51:10|||||||||28
1761911480000|2025-10-31 11:51:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|22
1761911490000|2025-10-31 11:51:30|||||||||51
1761911500000|2025-10-31 11:51:40|||||||||13
1761911510000|2025-10-31 11:51:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|12
1761911660000|2025-10-31 11:54:20|||||||||9
1761911690000|2025-10-31 11:54:50|||||||||6
1761911740000|2025-10-31 11:55:40|||||||||5
1761911750000|2025-10-31 11:55:50|||||||||93
1761911760000|2025-10-31 11:56:00|||||||||1
1761911820000|2025-10-31 11:57:00|||||||||22
1761911830000|2025-10-31 11:57:10|||||||||157
1761911840000|2025-10-31 11:57:20|||||||||19
1761911850000|2025-10-31 11:57:30|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|105
1761911860000|2025-10-31 11:57:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|75
1761911870000|2025-10-31 11:57:50|||||||||198
1761911890000|2025-10-31 11:58:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|70
1761911900000|2025-10-31 11:58:20|||||||||2
1761911910000|2025-10-31 11:58:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|15
1761911930000|2025-10-31 11:58:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|14
1761911940000|2025-10-31 11:59:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|134
1761911950000|2025-10-31 11:59:10|||||||||2
1761912000000|2025-10-31 12:00:00|||||||||1
1761912010000|2025-10-31 12:00:10|||||||||196
1761912020000|2025-10-31 12:00:20|||||||||8
1761912040000|2025-10-31 12:00:40|||||||||1
1761912060000|2025-10-31 12:01:00|||||||||11
1761912100000|2025-10-31 12:01:40|||||||||1
1761912110000|2025-10-31 12:01:50|||||||||5
1761912120000|2025-10-31 12:02:00|||||||||3
1761912160000|2025-10-31 12:02:40|||||||||2
1761912180000|2025-10-31 12:03:00|||||||||1
1761912200000|2025-10-31 12:03:20|||||||||3
1761912270000|2025-10-31 12:04:30|||||||||254
1761912280000|2025-10-31 12:04:40|||||||||46
1761912290000|2025-10-31 12:04:50|||||||||155
1761912300000|2025-10-31 12:05:00|||||||||1
1761912320000|2025-10-31 12:05:20|||||||||1
1761912350000|2025-10-31 12:05:50|||||||||51
1761912360000|2025-10-31 12:06:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|883
1761912370000|2025-10-31 12:06:10|||||||||1
1761912380000|2025-10-31 12:06:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|322
1761912390000|2025-10-31 12:06:30|||||||||1
1761912410000|2025-10-31 12:06:50|||||||||1
1761912430000|2025-10-31 12:07:10|||||||||1
1761912450000|2025-10-31 12:07:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|92
1761912460000|2025-10-31 12:07:40|||||||||4
1761912470000|2025-10-31 12:07:50|||||||||1
1761912480000|2025-10-31 12:08:00|||||||||100
1761912490000|2025-10-31 12:08:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|289
1761912510000|2025-10-31 12:08:30|||||||||50
1761912520000|2025-10-31 12:08:40|||||||||22
1761912550000|2025-10-31 12:09:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|136
1761912630000|2025-10-31 12:10:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|39
1761912680000|2025-10-31 12:11:20|||||||||53
1761912690000|2025-10-31 12:11:30|||||||||33
1761912700000|2025-10-31 12:11:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|225
1761912710000|2025-10-31 12:11:50|||||||||76
1761912720000|2025-10-31 12:12:00|||||||||50
1761912730000|2025-10-31 12:12:10|||||||||57
1761912740000|2025-10-31 12:12:20|||||||||56
1761912750000|2025-10-31 12:12:30|||||||||3
1761912760000|2025-10-31 12:12:40|||||||||83
1761912770000|2025-10-31 12:12:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|45
1761912780000|2025-10-31 12:13:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|76
1761912790000|2025-10-31 12:13:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|39
1761912800000|2025-10-31 12:13:20|||||||||36
1761912820000|2025-10-31 12:13:40|||||||||37
1761912830000|2025-10-31 12:13:50|||||||||36
1761912840000|2025-10-31 12:14:00|||||||||39
1761912850000|2025-10-31 12:14:10|||||||||39
1761912860000|2025-10-31 12:14:20|||||||||36
1761912870000|2025-10-31 12:14:30|||||||||37
1761912880000|2025-10-31 12:14:40|||||||||39
1761912900000|2025-10-31 12:15:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|127
1761912910000|2025-10-31 12:15:10|||||||||1
1761912940000|2025-10-31 12:15:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|210
1761912950000|2025-10-31 12:15:50|||||||||30
1761912990000|2025-10-31 12:16:30|||||||||5
1761913040000|2025-10-31 12:17:20|||||||||1
1761913050000|2025-10-31 12:17:30|||||||||334
1761913060000|2025-10-31 12:17:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|137
1761913070000|2025-10-31 12:17:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|791
1761913080000|2025-10-31 12:18:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|144
1761913090000|2025-10-31 12:18:10|||||||||102
1761913100000|2025-10-31 12:18:20|||||||||51
1761913140000|2025-10-31 12:19:00|||||||||4
1761913170000|2025-10-31 12:19:30|||||||||24
1761913200000|2025-10-31 12:20:00|||||||||483
1761913210000|2025-10-31 12:20:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|327
1761913220000|2025-10-31 12:20:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|750
1761913240000|2025-10-31 12:20:40|||||||||15
1761913250000|2025-10-31 12:20:50|||||||||542
1761913260000|2025-10-31 12:21:00|||||||||402
1761913270000|2025-10-31 12:21:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|362
1761913280000|2025-10-31 12:21:20|||||||||1
1761913290000|2025-10-31 12:21:30|||||||||2
1761913300000|2025-10-31 12:21:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1944
1761913310000|2025-10-31 12:21:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|277
1761913320000|2025-10-31 12:22:00|||||||||36
1761913340000|2025-10-31 12:22:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|76
1761913360000|2025-10-31 12:22:40|||||||||3
1761913380000|2025-10-31 12:23:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|3465
1761913390000|2025-10-31 12:23:10|||||||||65
1761913400000|2025-10-31 12:23:20|||||||||26
1761913410000|2025-10-31 12:23:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1761913420000|2025-10-31 12:23:40|||||||||28
1761913430000|2025-10-31 12:23:50|||||||||2
1761913440000|2025-10-31 12:24:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|34
1761913450000|2025-10-31 12:24:10|||||||||100
1761913470000|2025-10-31 12:24:30|||||||||9
1761913480000|2025-10-31 12:24:40|||||||||28
1761913490000|2025-10-31 12:24:50|||||||||1
1761913500000|2025-10-31 12:25:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|35
1761913510000|2025-10-31 12:25:10|||||||||2
1761913520000|2025-10-31 12:25:20|||||||||10
1761913530000|2025-10-31 12:25:30|||||||||2
1761913540000|2025-10-31 12:25:40|||||||||55
1761913550000|2025-10-31 12:25:50|||||||||13
1761913560000|2025-10-31 12:26:00|||||||||30
1761913570000|2025-10-31 12:26:10|||||||||14
1761913580000|2025-10-31 12:26:20|||||||||12
1761913590000|2025-10-31 12:26:30|||||||||34
1761913600000|2025-10-31 12:26:40|||||||||2
1761913610000|2025-10-31 12:26:50|||||||||32
1761913620000|2025-10-31 12:27:00|||||||||4
1761913630000|2025-10-31 12:27:10|||||||||3
1761913640000|2025-10-31 12:27:20|||||||||4
1761913650000|2025-10-31 12:27:30|||||||||136
1761913660000|2025-10-31 12:27:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|104
1761913680000|2025-10-31 12:28:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|351
1761913690000|2025-10-31 12:28:10|||||||||22
1761913700000|2025-10-31 12:28:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|152
1761913710000|2025-10-31 12:28:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|113
1761913720000|2025-10-31 12:28:40|||||||||94
1761913730000|2025-10-31 12:28:50|||||||||5
1761913740000|2025-10-31 12:29:00|||||||||3
1761913750000|2025-10-31 12:29:10|||||||||3
1761913760000|2025-10-31 12:29:20|||||||||2
1761913770000|2025-10-31 12:29:30|||||||||90
1761913780000|2025-10-31 12:29:40|||||||||3
1761913790000|2025-10-31 12:29:50|||||||||4
1761913800000|2025-10-31 12:30:00|||||||||31
1761913810000|2025-10-31 12:30:10|||||||||9
1761913820000|2025-10-31 12:30:20|||||||||7
1761913830000|2025-10-31 12:30:30|||||||||9
1761913840000|2025-10-31 12:30:40|||||||||11
1761913850000|2025-10-31 12:30:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|172
1761913860000|2025-10-31 12:31:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|44
1761913870000|2025-10-31 12:31:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1761913880000|2025-10-31 12:31:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|65
1761913900000|2025-10-31 12:31:40|||||||||2
1761913910000|2025-10-31 12:31:50|||||||||1
1761913920000|2025-10-31 12:32:00|||||||||9
1761913930000|2025-10-31 12:32:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|91
1761913940000|2025-10-31 12:32:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|221
1761913950000|2025-10-31 12:32:30|||||||||14
1761913960000|2025-10-31 12:32:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|72
1761913970000|2025-10-31 12:32:50|||||||||21
1761913980000|2025-10-31 12:33:00|||||||||20
1761913990000|2025-10-31 12:33:10|||||||||3
1761914000000|2025-10-31 12:33:20|||||||||1
1761914010000|2025-10-31 12:33:30|||||||||1
1761914020000|2025-10-31 12:33:40|||||||||2
1761914030000|2025-10-31 12:33:50|||||||||2
1761914040000|2025-10-31 12:34:00|||||||||3
1761914050000|2025-10-31 12:34:10|||||||||2
1761914070000|2025-10-31 12:34:30|||||||||3
1761914080000|2025-10-31 12:34:40|||||||||3
1761914090000|2025-10-31 12:34:50|||||||||71
1761914100000|2025-10-31 12:35:00|||||||||12
1761914110000|2025-10-31 12:35:10|||||||||8
1761914120000|2025-10-31 12:35:20|||||||||21
1761914130000|2025-10-31 12:35:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|14
1761914140000|2025-10-31 12:35:40|||||||||31
1761914150000|2025-10-31 12:35:50|||||||||378
1761914160000|2025-10-31 12:36:00|||||||||3
1761914170000|2025-10-31 12:36:10|||||||||12
1761914180000|2025-10-31 12:36:20|||||||||31
1761914190000|2025-10-31 12:36:30|||||||||6
1761914200000|2025-10-31 12:36:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|397
1761914210000|2025-10-31 12:36:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|827
1761914220000|2025-10-31 12:37:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|531
1761914230000|2025-10-31 12:37:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|760
1761914240000|2025-10-31 12:37:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|529
1761914250000|2025-10-31 12:37:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|157
1761914260000|2025-10-31 12:37:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|151
1761914270000|2025-10-31 12:37:50|||||||||50
1761914280000|2025-10-31 12:38:00|||||||||29
1761914290000|2025-10-31 12:38:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1042
1761914300000|2025-10-31 12:38:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|195
1761914310000|2025-10-31 12:38:30|||||||||105
1761914330000|2025-10-31 12:38:50|||||||||1
1761914350000|2025-10-31 12:39:10|||||||||582
1761914360000|2025-10-31 12:39:20|||||||||68
1761914370000|2025-10-31 12:39:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|131
1761914380000|2025-10-31 12:39:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|59
1761914390000|2025-10-31 12:39:50|||||||||2
1761914410000|2025-10-31 12:40:10|||||||||170
1761914420000|2025-10-31 12:40:20|||||||||64
1761914430000|2025-10-31 12:40:30|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|1021
1761914440000|2025-10-31 12:40:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|83
1761914450000|2025-10-31 12:40:50|||||||||159
1761914470000|2025-10-31 12:41:10|||||||||58
1761914490000|2025-10-31 12:41:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|172
1761914500000|2025-10-31 12:41:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|902
1761914510000|2025-10-31 12:41:50|||||||||442
1761914520000|2025-10-31 12:42:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|268
1761914530000|2025-10-31 12:42:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|340
1761914540000|2025-10-31 12:42:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|77
1761914550000|2025-10-31 12:42:30|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|463
1761914560000|2025-10-31 12:42:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|334
1761914580000|2025-10-31 12:43:00|||||||||34
1761914590000|2025-10-31 12:43:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|427
1761914600000|2025-10-31 12:43:20|||||||||110
1761914610000|2025-10-31 12:43:30|||||||||6
1761914620000|2025-10-31 12:43:40|||||||||100
1761914630000|2025-10-31 12:43:50|||||||||36
1761914640000|2025-10-31 12:44:00|||||||||97
1761914650000|2025-10-31 12:44:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|88
1761914660000|2025-10-31 12:44:20|||||||||2
1761914680000|2025-10-31 12:44:40|||||||||4
1761914690000|2025-10-31 12:44:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|237
1761914700000|2025-10-31 12:45:00|||||||||1
1761914710000|2025-10-31 12:45:10|||||||||20
1761914720000|2025-10-31 12:45:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|11
1761914730000|2025-10-31 12:45:30|||||||||26
1761914770000|2025-10-31 12:46:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|124
1761914780000|2025-10-31 12:46:20|||||||||69
1761914790000|2025-10-31 12:46:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|252
1761914800000|2025-10-31 12:46:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|183
1761914810000|2025-10-31 12:46:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|24
1761914820000|2025-10-31 12:47:00|||||||||32
1761914840000|2025-10-31 12:47:20|||||||||5
1761914870000|2025-10-31 12:47:50|||||||||4
1761914890000|2025-10-31 12:48:10|||||||||4
1761914910000|2025-10-31 12:48:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|259
1761914920000|2025-10-31 12:48:40|||||||||8
1761914940000|2025-10-31 12:49:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1761914950000|2025-10-31 12:49:10|||||||||180
1761914980000|2025-10-31 12:49:40|||||||||1
1761915000000|2025-10-31 12:50:00|||||||||1
1761915020000|2025-10-31 12:50:20|||||||||1
1761915040000|2025-10-31 12:50:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|210
1761915050000|2025-10-31 12:50:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|41
1761915070000|2025-10-31 12:51:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|428
1761915080000|2025-10-31 12:51:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|533
1761915090000|2025-10-31 12:51:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|156
1761915100000|2025-10-31 12:51:40|||||||||5
1761915110000|2025-10-31 12:51:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|57
1761915130000|2025-10-31 12:52:10|||||||||6
1761915190000|2025-10-31 12:53:10|||||||||25
1761915200000|2025-10-31 12:53:20|||||||||4
1761915210000|2025-10-31 12:53:30|||||||||125
1761915230000|2025-10-31 12:53:50|||||||||1
1761915250000|2025-10-31 12:54:10|||||||||21
1761915260000|2025-10-31 12:54:20|||||||||1
1761915270000|2025-10-31 12:54:30|||||||||37
1761915290000|2025-10-31 12:54:50|||||||||229
1761915310000|2025-10-31 12:55:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|125
1761915320000|2025-10-31 12:55:20|||||||||11
1761915330000|2025-10-31 12:55:30|||||||||3
1761915340000|2025-10-31 12:55:40|||||||||112
1761915350000|2025-10-31 12:55:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|183
1761915360000|2025-10-31 12:56:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|77
1761915380000|2025-10-31 12:56:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|115
1761915390000|2025-10-31 12:56:30|||||||||1
1761915420000|2025-10-31 12:57:00|||||||||1
1761915430000|2025-10-31 12:57:10|||||||||1039
1761915460000|2025-10-31 12:57:40|||||||||3
1761915480000|2025-10-31 12:58:00|||||||||29
1761915490000|2025-10-31 12:58:10|||||||||966
1761915500000|2025-10-31 12:58:20|||||||||1
1761915510000|2025-10-31 12:58:30|||||||||16
1761915520000|2025-10-31 12:58:40|||||||||1
1761915530000|2025-10-31 12:58:50|||||||||2
1761915540000|2025-10-31 12:59:00|||||||||9
1761915550000|2025-10-31 12:59:10|||||||||1
1761915560000|2025-10-31 12:59:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|903
1761915570000|2025-10-31 12:59:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|885
1761915580000|2025-10-31 12:59:40|||||||||74
1761915590000|2025-10-31 12:59:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|867
1761915600000|2025-10-31 13:00:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|23
1761915610000|2025-10-31 13:00:10|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|259
1761915620000|2025-10-31 13:00:20|10412.9|10410.9|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|630
1761915630000|2025-10-31 13:00:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|269
1761915640000|2025-10-31 13:00:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|15
1761915650000|2025-10-31 13:00:50|||||||||2
1761915660000|2025-10-31 13:01:00|||||||||72
1761915670000|2025-10-31 13:01:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|136
1761915680000|2025-10-31 13:01:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|158
1761915690000|2025-10-31 13:01:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|24
1761915700000|2025-10-31 13:01:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|144
1761915710000|2025-10-31 13:01:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|201
1761915720000|2025-10-31 13:02:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|65
1761915730000|2025-10-31 13:02:10|||||||||1
1761915740000|2025-10-31 13:02:20|||||||||108
1761915750000|2025-10-31 13:02:30|||||||||1
1761915770000|2025-10-31 13:02:50|||||||||2
1761915780000|2025-10-31 13:03:00|||||||||4
1761915790000|2025-10-31 13:03:10|||||||||125
1761915800000|2025-10-31 13:03:20|||||||||5
1761915820000|2025-10-31 13:03:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|152
1761915830000|2025-10-31 13:03:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|127
1761915840000|2025-10-31 13:04:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|154
1761915850000|2025-10-31 13:04:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|64
1761915860000|2025-10-31 13:04:20|||||||||5
1761915870000|2025-10-31 13:04:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|49
1761915890000|2025-10-31 13:04:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1761915900000|2025-10-31 13:05:00|||||||||1
1761915920000|2025-10-31 13:05:20|||||||||58
1761915930000|2025-10-31 13:05:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|319
1761915940000|2025-10-31 13:05:40|||||||||54
1761915950000|2025-10-31 13:05:50|||||||||7
1761915960000|2025-10-31 13:06:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|91
1761915970000|2025-10-31 13:06:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|163
1761916010000|2025-10-31 13:06:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|439
1761916020000|2025-10-31 13:07:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|83
1761916030000|2025-10-31 13:07:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|84
1761916040000|2025-10-31 13:07:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|48
1761916050000|2025-10-31 13:07:30|||||||||46
1761916060000|2025-10-31 13:07:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|487
1761916070000|2025-10-31 13:07:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|513
1761916080000|2025-10-31 13:08:00|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|132
1761916090000|2025-10-31 13:08:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1761916100000|2025-10-31 13:08:20|||||||||62
1761916110000|2025-10-31 13:08:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1761916120000|2025-10-31 13:08:40|||||||||58
1761916130000|2025-10-31 13:08:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|41
1761916140000|2025-10-31 13:09:00|||||||||11
1761916150000|2025-10-31 13:09:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|61
1761916160000|2025-10-31 13:09:20|||||||||55
1761916170000|2025-10-31 13:09:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|11
1761916180000|2025-10-31 13:09:40|||||||||51
1761916200000|2025-10-31 13:10:00|||||||||23
1761916220000|2025-10-31 13:10:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|523
1761916230000|2025-10-31 13:10:30|||||||||250
1761916240000|2025-10-31 13:10:40|||||||||9
1761916250000|2025-10-31 13:10:50|||||||||162
1761916340000|2025-10-31 13:12:20|||||||||18
1761916360000|2025-10-31 13:12:40|||||||||15
1761916370000|2025-10-31 13:12:50|||||||||150
1761916380000|2025-10-31 13:13:00|||||||||22
1761916390000|2025-10-31 13:13:10|||||||||12
1761916400000|2025-10-31 13:13:20|||||||||79
1761916410000|2025-10-31 13:13:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|304
1761916420000|2025-10-31 13:13:40|||||||||166
1761916440000|2025-10-31 13:14:00|||||||||138
1761916450000|2025-10-31 13:14:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|364
1761916490000|2025-10-31 13:14:50|||||||||43
1761916510000|2025-10-31 13:15:10|||||||||1
1761916520000|2025-10-31 13:15:20|||||||||592
1761916530000|2025-10-31 13:15:30|||||||||102
1761916540000|2025-10-31 13:15:40|||||||||1
1761916550000|2025-10-31 13:15:50|||||||||210
1761916560000|2025-10-31 13:16:00|||||||||107
1761916570000|2025-10-31 13:16:10|||||||||7
1761916590000|2025-10-31 13:16:30|||||||||1
1761916600000|2025-10-31 13:16:40|||||||||34
1761916610000|2025-10-31 13:16:50|||||||||41
1761916620000|2025-10-31 13:17:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|152
1761916630000|2025-10-31 13:17:10|||||||||108
1761916640000|2025-10-31 13:17:20|||||||||6
1761916650000|2025-10-31 13:17:30|||||||||3
1761916660000|2025-10-31 13:17:40|||||||||101
1761916670000|2025-10-31 13:17:50|||||||||1
1761916680000|2025-10-31 13:18:00|||||||||27
1761916690000|2025-10-31 13:18:10|||||||||22
1761916700000|2025-10-31 13:18:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|55
1761916710000|2025-10-31 13:18:30|||||||||16
1761916720000|2025-10-31 13:18:40|||||||||1
1761916730000|2025-10-31 13:18:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|90
1761916740000|2025-10-31 13:19:00|||||||||2
1761916800000|2025-10-31 13:20:00|||||||||21
1761916850000|2025-10-31 13:20:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|389
1761916860000|2025-10-31 13:21:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|46
1761916880000|2025-10-31 13:21:20|||||||||13
1761916890000|2025-10-31 13:21:30|||||||||6
1761916900000|2025-10-31 13:21:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|65
1761916910000|2025-10-31 13:21:50|||||||||53
1761916920000|2025-10-31 13:22:00|||||||||8
1761916940000|2025-10-31 13:22:20|||||||||30
1761916950000|2025-10-31 13:22:30|||||||||107
1761916990000|2025-10-31 13:23:10|||||||||18
1761917000000|2025-10-31 13:23:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|19
1761917010000|2025-10-31 13:23:30|||||||||11
1761917040000|2025-10-31 13:24:00|||||||||6
1761917050000|2025-10-31 13:24:10|||||||||8
1761917070000|2025-10-31 13:24:30|||||||||18
1761917080000|2025-10-31 13:24:40|||||||||68
1761917090000|2025-10-31 13:24:50|||||||||16
1761917100000|2025-10-31 13:25:00|||||||||519
1761917130000|2025-10-31 13:25:30|||||||||1
1761917140000|2025-10-31 13:25:40|||||||||98
1761917150000|2025-10-31 13:25:50|||||||||8
1761917160000|2025-10-31 13:26:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|171
1761917170000|2025-10-31 13:26:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|387
1761917190000|2025-10-31 13:26:30|||||||||66
1761917200000|2025-10-31 13:26:40|||||||||32
1761917210000|2025-10-31 13:26:50|||||||||11
1761917220000|2025-10-31 13:27:00|||||||||5
1761917250000|2025-10-31 13:27:30|||||||||29
1761917270000|2025-10-31 13:27:50|||||||||1
1761917290000|2025-10-31 13:28:10|||||||||10
1761917300000|2025-10-31 13:28:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|564
1761917310000|2025-10-31 13:28:30|||||||||7
1761917320000|2025-10-31 13:28:40|||||||||16
1761917330000|2025-10-31 13:28:50|||||||||189
1761917340000|2025-10-31 13:29:00|||||||||6
1761917350000|2025-10-31 13:29:10|||||||||28
1761917360000|2025-10-31 13:29:20|||||||||29
1761917370000|2025-10-31 13:29:30|||||||||50
1761917380000|2025-10-31 13:29:40|||||||||2
1761917400000|2025-10-31 13:30:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|593
1761917410000|2025-10-31 13:30:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|349
1761917420000|2025-10-31 13:30:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|179
1761917430000|2025-10-31 13:30:30|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|51
1761917440000|2025-10-31 13:30:40|||||||||62
1761917450000|2025-10-31 13:30:50|||||||||87
1761917460000|2025-10-31 13:31:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|44
1761917470000|2025-10-31 13:31:10|||||||||5
1761917480000|2025-10-31 13:31:20|||||||||37
1761917510000|2025-10-31 13:31:50|||||||||130
1761917520000|2025-10-31 13:32:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|265
1761917530000|2025-10-31 13:32:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|178
1761917550000|2025-10-31 13:32:30|||||||||1
1761917560000|2025-10-31 13:32:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|479
1761917570000|2025-10-31 13:32:50|||||||||3
1761917590000|2025-10-31 13:33:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|225
1761917600000|2025-10-31 13:33:20|||||||||10
1761917610000|2025-10-31 13:33:30|||||||||60
1761917640000|2025-10-31 13:34:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|110
1761917650000|2025-10-31 13:34:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|40
1761917660000|2025-10-31 13:34:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|60
1761917710000|2025-10-31 13:35:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|619
1761917720000|2025-10-31 13:35:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|246
1761917730000|2025-10-31 13:35:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|228
1761917740000|2025-10-31 13:35:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|43
1761917750000|2025-10-31 13:35:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|34
1761917760000|2025-10-31 13:36:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|53
1761917770000|2025-10-31 13:36:10|||||||||27
1761917780000|2025-10-31 13:36:20|||||||||50
1761917800000|2025-10-31 13:36:40|||||||||96
1761917810000|2025-10-31 13:36:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|45
1761917830000|2025-10-31 13:37:10|||||||||30
1761917840000|2025-10-31 13:37:20|||||||||66
1761917850000|2025-10-31 13:37:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|55
1761917870000|2025-10-31 13:37:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|150
1761917880000|2025-10-31 13:38:00|||||||||42
1761917890000|2025-10-31 13:38:10|||||||||20
1761917900000|2025-10-31 13:38:20|||||||||306
1761917910000|2025-10-31 13:38:30|||||||||1
1761917920000|2025-10-31 13:38:40|||||||||72
1761917930000|2025-10-31 13:38:50|||||||||27
1761917960000|2025-10-31 13:39:20|||||||||10
1761917970000|2025-10-31 13:39:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1761917980000|2025-10-31 13:39:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|251
1761917990000|2025-10-31 13:39:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|20
1761918010000|2025-10-31 13:40:10|||||||||104
1761918020000|2025-10-31 13:40:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|57
1761918050000|2025-10-31 13:40:50|||||||||7
1761918090000|2025-10-31 13:41:30|||||||||5
1761918110000|2025-10-31 13:41:50|||||||||2
1761918130000|2025-10-31 13:42:10|||||||||107
1761918140000|2025-10-31 13:42:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|770
1761918150000|2025-10-31 13:42:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|183
1761918160000|2025-10-31 13:42:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|192
1761918170000|2025-10-31 13:42:50|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|51
1761918180000|2025-10-31 13:43:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|83
1761918200000|2025-10-31 13:43:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|577
1761918210000|2025-10-31 13:43:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|177
1761918220000|2025-10-31 13:43:40|||||||||8
1761918230000|2025-10-31 13:43:50|||||||||29
1761918250000|2025-10-31 13:44:10|||||||||2
1761918260000|2025-10-31 13:44:20|||||||||200
1761918270000|2025-10-31 13:44:30|||||||||101
1761918300000|2025-10-31 13:45:00|||||||||3
1761918310000|2025-10-31 13:45:10|||||||||555
1761918320000|2025-10-31 13:45:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|89
1761918330000|2025-10-31 13:45:30|||||||||2
1761918340000|2025-10-31 13:45:40|||||||||4
1761918350000|2025-10-31 13:45:50|||||||||55
1761918360000|2025-10-31 13:46:00|||||||||2
1761918370000|2025-10-31 13:46:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|81
1761918380000|2025-10-31 13:46:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|40
1761918390000|2025-10-31 13:46:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|61
1761918400000|2025-10-31 13:46:40|||||||||42
1761918410000|2025-10-31 13:46:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|943
1761918420000|2025-10-31 13:47:00|||||||||153
1761918440000|2025-10-31 13:47:20|||||||||1
1761918450000|2025-10-31 13:47:30|||||||||11
1761918470000|2025-10-31 13:47:50|||||||||358
1761918480000|2025-10-31 13:48:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|43
1761918500000|2025-10-31 13:48:20|||||||||1
1761918530000|2025-10-31 13:48:50|||||||||16
1761918540000|2025-10-31 13:49:00|||||||||55
1761918550000|2025-10-31 13:49:10|||||||||23
1761918560000|2025-10-31 13:49:20|||||||||480
1761918600000|2025-10-31 13:50:00|||||||||70
1761918610000|2025-10-31 13:50:10|||||||||124
1761918630000|2025-10-31 13:50:30|||||||||114
1761918660000|2025-10-31 13:51:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|103
1761918670000|2025-10-31 13:51:10|||||||||1
1761918710000|2025-10-31 13:51:50|||||||||1371
1761918720000|2025-10-31 13:52:00|||||||||3
1761918750000|2025-10-31 13:52:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|61
1761918760000|2025-10-31 13:52:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|100
1761918770000|2025-10-31 13:52:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|9
1761918780000|2025-10-31 13:53:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|1398
1761918790000|2025-10-31 13:53:10|||||||||173
1761918800000|2025-10-31 13:53:20|||||||||104
1761918820000|2025-10-31 13:53:40|||||||||2
1761918850000|2025-10-31 13:54:10|||||||||13
1761918860000|2025-10-31 13:54:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|17
1761918870000|2025-10-31 13:54:30|||||||||1
1761918880000|2025-10-31 13:54:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1761918900000|2025-10-31 13:55:00|||||||||100
1761918910000|2025-10-31 13:55:10|||||||||40
1761918940000|2025-10-31 13:55:40|||||||||13
1761918960000|2025-10-31 13:56:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|55
1761918970000|2025-10-31 13:56:10|||||||||1
1761919000000|2025-10-31 13:56:40|||||||||9
1761919010000|2025-10-31 13:56:50|||||||||1
1761919030000|2025-10-31 13:57:10|||||||||2
1761919040000|2025-10-31 13:57:20|||||||||2
1761919070000|2025-10-31 13:57:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|32
1761919080000|2025-10-31 13:58:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|83
1761919090000|2025-10-31 13:58:10|||||||||82
1761919100000|2025-10-31 13:58:20|||||||||61
1761919120000|2025-10-31 13:58:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|193
1761919130000|2025-10-31 13:58:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1019
1761919140000|2025-10-31 13:59:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|703
1761919150000|2025-10-31 13:59:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|95
1761919160000|2025-10-31 13:59:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|446
1761919170000|2025-10-31 13:59:30|||||||||18
1761919180000|2025-10-31 13:59:40|||||||||75
1761919200000|2025-10-31 14:00:00|||||||||3
1761919220000|2025-10-31 14:00:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|104
1761919230000|2025-10-31 14:00:30|||||||||172
1761919260000|2025-10-31 14:01:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|808
1761919290000|2025-10-31 14:01:30|||||||||1
1761919300000|2025-10-31 14:01:40|||||||||16
1761919310000|2025-10-31 14:01:50|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|226
1761919330000|2025-10-31 14:02:10|||||||||160
1761919340000|2025-10-31 14:02:20|||||||||8
1761919350000|2025-10-31 14:02:30|||||||||5
1761919360000|2025-10-31 14:02:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|233
1761919390000|2025-10-31 14:03:10|||||||||1
1761919430000|2025-10-31 14:03:50|||||||||1
1761919450000|2025-10-31 14:04:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|361
1761919480000|2025-10-31 14:04:40|||||||||13
1761919490000|2025-10-31 14:04:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|772
1761919500000|2025-10-31 14:05:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|530
1761919530000|2025-10-31 14:05:30|||||||||59
1761919540000|2025-10-31 14:05:40|||||||||231
1761919550000|2025-10-31 14:05:50|||||||||73
1761919560000|2025-10-31 14:06:00|||||||||2
1761919570000|2025-10-31 14:06:10|||||||||49
1761919580000|2025-10-31 14:06:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|176
1761919590000|2025-10-31 14:06:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|37
1761919600000|2025-10-31 14:06:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|120
1761919610000|2025-10-31 14:06:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|275
1761919630000|2025-10-31 14:07:10|||||||||40
1761919640000|2025-10-31 14:07:20|||||||||38
1761919660000|2025-10-31 14:07:40|||||||||1
1761919670000|2025-10-31 14:07:50|||||||||28
1761919680000|2025-10-31 14:08:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|49
1761919730000|2025-10-31 14:08:50|||||||||2
1761919740000|2025-10-31 14:09:00|||||||||63
1761919750000|2025-10-31 14:09:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|33
1761919760000|2025-10-31 14:09:20|||||||||119
1761919780000|2025-10-31 14:09:40|||||||||201
1761919800000|2025-10-31 14:10:00|||||||||6
1761919830000|2025-10-31 14:10:30|||||||||3
1761919850000|2025-10-31 14:10:50|||||||||2
1761919860000|2025-10-31 14:11:00|||||||||87
1761919870000|2025-10-31 14:11:10|||||||||1
1761919880000|2025-10-31 14:11:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1761919920000|2025-10-31 14:12:00|||||||||4
1761919940000|2025-10-31 14:12:20|||||||||1
1761919960000|2025-10-31 14:12:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|127
1761919980000|2025-10-31 14:13:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|145
1761919990000|2025-10-31 14:13:10|||||||||2
1761920040000|2025-10-31 14:14:00|||||||||1
1761920070000|2025-10-31 14:14:30|||||||||11
1761920080000|2025-10-31 14:14:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|104
1761920090000|2025-10-31 14:14:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|117
1761920100000|2025-10-31 14:15:00|||||||||3
1761920120000|2025-10-31 14:15:20|||||||||10
1761920130000|2025-10-31 14:15:30|||||||||102
1761920160000|2025-10-31 14:16:00|||||||||9
1761920170000|2025-10-31 14:16:10|||||||||5
1761920180000|2025-10-31 14:16:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|791
1761920190000|2025-10-31 14:16:30|||||||||6
1761920210000|2025-10-31 14:16:50|||||||||7
1761920220000|2025-10-31 14:17:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|806
1761920230000|2025-10-31 14:17:10|||||||||457
1761920240000|2025-10-31 14:17:20|||||||||303
1761920320000|2025-10-31 14:18:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|702
1761920330000|2025-10-31 14:18:50|||||||||20
1761920340000|2025-10-31 14:19:00|||||||||6
1761920360000|2025-10-31 14:19:20|||||||||100
1761920370000|2025-10-31 14:19:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|129
1761920390000|2025-10-31 14:19:50|||||||||36
1761920400000|2025-10-31 14:20:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|211
1761920430000|2025-10-31 14:20:30|||||||||710
1761920440000|2025-10-31 14:20:40|||||||||13
1761920460000|2025-10-31 14:21:00|10416|10414|10416|10414|10416|10414|10415.6|10413.6|297
1761920470000|2025-10-31 14:21:10|||||||||15
1761920480000|2025-10-31 14:21:20|||||||||15
1761920490000|2025-10-31 14:21:30|||||||||20
1761920500000|2025-10-31 14:21:40|||||||||1
1761920520000|2025-10-31 14:22:00|||||||||19
1761920530000|2025-10-31 14:22:10|||||||||3
1761920540000|2025-10-31 14:22:20|||||||||10
1761920550000|2025-10-31 14:22:30|||||||||1
1761920560000|2025-10-31 14:22:40|||||||||13
1761920570000|2025-10-31 14:22:50|||||||||20
1761920580000|2025-10-31 14:23:00|||||||||106
1761920590000|2025-10-31 14:23:10|||||||||1
1761920610000|2025-10-31 14:23:30|||||||||3
1761920620000|2025-10-31 14:23:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|104
1761920630000|2025-10-31 14:23:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|380
1761920640000|2025-10-31 14:24:00|||||||||10
1761920650000|2025-10-31 14:24:10|||||||||21
1761920670000|2025-10-31 14:24:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|179
1761920680000|2025-10-31 14:24:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|3
1761920690000|2025-10-31 14:24:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|626
1761920700000|2025-10-31 14:25:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|696
1761920710000|2025-10-31 14:25:10|||||||||48
1761920720000|2025-10-31 14:25:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|8
1761920730000|2025-10-31 14:25:30|||||||||1
1761920740000|2025-10-31 14:25:40|||||||||101
1761920750000|2025-10-31 14:25:50|||||||||500
1761920760000|2025-10-31 14:26:00|||||||||1
1761920770000|2025-10-31 14:26:10|||||||||1
1761920780000|2025-10-31 14:26:20|||||||||10
1761920790000|2025-10-31 14:26:30|||||||||45
1761920800000|2025-10-31 14:26:40|||||||||93
1761920820000|2025-10-31 14:27:00|||||||||2
1761920830000|2025-10-31 14:27:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|40
1761920840000|2025-10-31 14:27:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|89
1761920850000|2025-10-31 14:27:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|62
1761920870000|2025-10-31 14:27:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|20
1761920880000|2025-10-31 14:28:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|203
1761920890000|2025-10-31 14:28:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|48
1761920900000|2025-10-31 14:28:20|||||||||2
1761920910000|2025-10-31 14:28:30|||||||||5
1761920920000|2025-10-31 14:28:40|||||||||110
1761920940000|2025-10-31 14:29:00|||||||||11
1761920990000|2025-10-31 14:29:50|||||||||36
1761921000000|2025-10-31 14:30:00|||||||||10
1761921070000|2025-10-31 14:31:10|||||||||266
1761921080000|2025-10-31 14:31:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|800
1761921090000|2025-10-31 14:31:30|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|294
1761921110000|2025-10-31 14:31:50|||||||||36
1761921130000|2025-10-31 14:32:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|625
1761921140000|2025-10-31 14:32:20|||||||||4
1761921150000|2025-10-31 14:32:30|||||||||41
1761921160000|2025-10-31 14:32:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|37
1761921190000|2025-10-31 14:33:10|||||||||4
1761921200000|2025-10-31 14:33:20|||||||||7
1761921210000|2025-10-31 14:33:30|||||||||1
1761921230000|2025-10-31 14:33:50|||||||||1
1761921260000|2025-10-31 14:34:20|||||||||6
1761921270000|2025-10-31 14:34:30|||||||||2
1761921280000|2025-10-31 14:34:40|||||||||1
1761921300000|2025-10-31 14:35:00|||||||||1
1761921310000|2025-10-31 14:35:10|||||||||8
1761921320000|2025-10-31 14:35:20|||||||||50
1761921330000|2025-10-31 14:35:30|||||||||2
1761921340000|2025-10-31 14:35:40|||||||||1
1761921350000|2025-10-31 14:35:50|||||||||503
1761921360000|2025-10-31 14:36:00|10416|10414|10416|10414|10416|10414|10416|10414|53
1761921370000|2025-10-31 14:36:10|||||||||214
1761921380000|2025-10-31 14:36:20|||||||||1
1761921390000|2025-10-31 14:36:30|||||||||27
1761921400000|2025-10-31 14:36:40|||||||||24
1761921410000|2025-10-31 14:36:50|||||||||1
1761921420000|2025-10-31 14:37:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|110
1761921440000|2025-10-31 14:37:20|||||||||42
1761921450000|2025-10-31 14:37:30|||||||||1
1761921460000|2025-10-31 14:37:40|||||||||34
1761921470000|2025-10-31 14:37:50|||||||||1
1761921480000|2025-10-31 14:38:00|||||||||130
1761921510000|2025-10-31 14:38:30|||||||||2
1761921520000|2025-10-31 14:38:40|||||||||6
1761921540000|2025-10-31 14:39:00|10416|10414|10416|10414|10416|10414|10416|10414|571
1761921550000|2025-10-31 14:39:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|143
1761921570000|2025-10-31 14:39:30|||||||||1
1761921590000|2025-10-31 14:39:50|||||||||5
1761921600000|2025-10-31 14:40:00|||||||||2
1761921610000|2025-10-31 14:40:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|2
1761921650000|2025-10-31 14:40:50|||||||||6
1761921670000|2025-10-31 14:41:10|||||||||12
1761921680000|2025-10-31 14:41:20|||||||||507
1761921690000|2025-10-31 14:41:30|||||||||3
1761921700000|2025-10-31 14:41:40|||||||||1
1761921710000|2025-10-31 14:41:50|||||||||6
1761921720000|2025-10-31 14:42:00|10416|10414|10416|10414|10416|10414|10416|10414|163
1761921730000|2025-10-31 14:42:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|81
1761921750000|2025-10-31 14:42:30|||||||||1052
1761921770000|2025-10-31 14:42:50|||||||||6
1761921780000|2025-10-31 14:43:00|||||||||1
1761921790000|2025-10-31 14:43:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|1169
1761921800000|2025-10-31 14:43:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|40
1761921810000|2025-10-31 14:43:30|||||||||36
1761921820000|2025-10-31 14:43:40|||||||||67
1761921830000|2025-10-31 14:43:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|1079
1761921840000|2025-10-31 14:44:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|41
1761921850000|2025-10-31 14:44:10|10416|10414|10416|10414|10416|10414|10416|10414|159
1761921860000|2025-10-31 14:44:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|608
1761921880000|2025-10-31 14:44:40|||||||||1
1761921890000|2025-10-31 14:44:50|||||||||35
1761921900000|2025-10-31 14:45:00|||||||||110
1761921910000|2025-10-31 14:45:10|||||||||1
1761921920000|2025-10-31 14:45:20|||||||||38
1761921930000|2025-10-31 14:45:30|||||||||2
1761921940000|2025-10-31 14:45:40|||||||||2
1761921950000|2025-10-31 14:45:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|1061
1761921960000|2025-10-31 14:46:00|||||||||59
1761921970000|2025-10-31 14:46:10|||||||||1
1761921980000|2025-10-31 14:46:20|||||||||26
1761921990000|2025-10-31 14:46:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|48
1761922000000|2025-10-31 14:46:40|||||||||6
1761922010000|2025-10-31 14:46:50|||||||||10
1761922030000|2025-10-31 14:47:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|67
1761922040000|2025-10-31 14:47:20|10416|10414|10416|10414|10416|10414|10416|10414|70
1761922050000|2025-10-31 14:47:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|28
1761922060000|2025-10-31 14:47:40|||||||||25
1761922070000|2025-10-31 14:47:50|||||||||106
1761922090000|2025-10-31 14:48:10|||||||||2
1761922140000|2025-10-31 14:49:00|||||||||335
1761922180000|2025-10-31 14:49:40|||||||||10
1761922200000|2025-10-31 14:50:00|||||||||7
1761922210000|2025-10-31 14:50:10|||||||||141
1761922220000|2025-10-31 14:50:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|564
1761922240000|2025-10-31 14:50:40|10416|10414|10416|10414|10416|10414|10416|10414|27
1761922250000|2025-10-31 14:50:50|||||||||100
1761922260000|2025-10-31 14:51:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|44
1761922270000|2025-10-31 14:51:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|43
1761922280000|2025-10-31 14:51:20|10416|10414|10416|10414|10416|10414|10416|10414|106
1761922290000|2025-10-31 14:51:30|||||||||247
1761922320000|2025-10-31 14:52:00|||||||||14
1761922330000|2025-10-31 14:52:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1761922340000|2025-10-31 14:52:20|||||||||10
1761922350000|2025-10-31 14:52:30|||||||||27
1761922360000|2025-10-31 14:52:40|||||||||39
1761922370000|2025-10-31 14:52:50|||||||||27
1761922380000|2025-10-31 14:53:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|462
1761922390000|2025-10-31 14:53:10|||||||||39
1761922400000|2025-10-31 14:53:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|502
1761922410000|2025-10-31 14:53:30|||||||||26
1761922420000|2025-10-31 14:53:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|593
1761922440000|2025-10-31 14:54:00|||||||||133
1761922500000|2025-10-31 14:55:00|||||||||323
1761922510000|2025-10-31 14:55:10|||||||||399
1761922530000|2025-10-31 14:55:30|||||||||20
1761922540000|2025-10-31 14:55:40|||||||||1
1761922560000|2025-10-31 14:56:00|||||||||185
1761922580000|2025-10-31 14:56:20|||||||||55
1761922590000|2025-10-31 14:56:30|||||||||22
1761922600000|2025-10-31 14:56:40|||||||||21
1761922610000|2025-10-31 14:56:50|||||||||817
1761922620000|2025-10-31 14:57:00|||||||||38
1761922630000|2025-10-31 14:57:10|||||||||10
1761922640000|2025-10-31 14:57:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|229
1761922700000|2025-10-31 14:58:20|||||||||1
1761922710000|2025-10-31 14:58:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|365
1761922740000|2025-10-31 14:59:00|||||||||19
1761922770000|2025-10-31 14:59:30|||||||||262
1761922790000|2025-10-31 14:59:50|||||||||134
1761922800000|2025-10-31 15:00:00|||||||||1
1761922810000|2025-10-31 15:00:10|||||||||6
1761922820000|2025-10-31 15:00:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|36
1761922830000|2025-10-31 15:00:30|||||||||29
1761922840000|2025-10-31 15:00:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|427
1761922850000|2025-10-31 15:00:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|17
1761922860000|2025-10-31 15:01:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|4
1761922870000|2025-10-31 15:01:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|155
1761922890000|2025-10-31 15:01:30|||||||||160
1761922900000|2025-10-31 15:01:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10
1761922930000|2025-10-31 15:02:10|||||||||1
1761922980000|2025-10-31 15:03:00|||||||||3
1761923010000|2025-10-31 15:03:30|||||||||2
1761923020000|2025-10-31 15:03:40|||||||||60
1761923030000|2025-10-31 15:03:50|||||||||1
1761923040000|2025-10-31 15:04:00|||||||||73
1761923050000|2025-10-31 15:04:10|10416|10414|10416|10414|10416|10414|10416|10414|89
1761923060000|2025-10-31 15:04:20|||||||||15
1761923070000|2025-10-31 15:04:30|||||||||105
1761923080000|2025-10-31 15:04:40|||||||||102
1761923090000|2025-10-31 15:04:50|||||||||4
1761923100000|2025-10-31 15:05:00|||||||||22
1761923110000|2025-10-31 15:05:10|||||||||145
1761923120000|2025-10-31 15:05:20|||||||||19
1761923130000|2025-10-31 15:05:30|||||||||4
1761923140000|2025-10-31 15:05:40|||||||||15
1761923160000|2025-10-31 15:06:00|||||||||16
1761923170000|2025-10-31 15:06:10|||||||||20
1761923180000|2025-10-31 15:06:20|||||||||16
1761923190000|2025-10-31 15:06:30|||||||||2
1761923200000|2025-10-31 15:06:40|||||||||69
1761923210000|2025-10-31 15:06:50|||||||||19
1761923220000|2025-10-31 15:07:00|||||||||3
1761923230000|2025-10-31 15:07:10|||||||||74
1761923240000|2025-10-31 15:07:20|||||||||52
1761923250000|2025-10-31 15:07:30|||||||||76
1761923260000|2025-10-31 15:07:40|||||||||2
1761923270000|2025-10-31 15:07:50|||||||||53
1761923280000|2025-10-31 15:08:00|||||||||50
1761923290000|2025-10-31 15:08:10|||||||||453
1761923300000|2025-10-31 15:08:20|||||||||2
1761923310000|2025-10-31 15:08:30|||||||||172
1761923320000|2025-10-31 15:08:40|||||||||3
1761923330000|2025-10-31 15:08:50|||||||||4
1761923340000|2025-10-31 15:09:00|||||||||5
1761923350000|2025-10-31 15:09:10|||||||||2
1761923360000|2025-10-31 15:09:20|||||||||13
1761923370000|2025-10-31 15:09:30|||||||||149
1761923390000|2025-10-31 15:09:50|||||||||7
1761923400000|2025-10-31 15:10:00|||||||||11
1761923420000|2025-10-31 15:10:20|||||||||84
1761923430000|2025-10-31 15:10:30|||||||||47
1761923450000|2025-10-31 15:10:50|||||||||317
1761923460000|2025-10-31 15:11:00|||||||||128
1761923470000|2025-10-31 15:11:10|||||||||37
1761923480000|2025-10-31 15:11:20|||||||||19
1761923490000|2025-10-31 15:11:30|||||||||11
1761923500000|2025-10-31 15:11:40|||||||||1168
1761923520000|2025-10-31 15:12:00|||||||||2545
1761923530000|2025-10-31 15:12:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|27
1761923540000|2025-10-31 15:12:20|||||||||24
1761923550000|2025-10-31 15:12:30|||||||||17
1761923560000|2025-10-31 15:12:40|10416|10414|10416|10414|10416|10414|10416|10414|54
1761923580000|2025-10-31 15:13:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|516
1761923640000|2025-10-31 15:14:00|||||||||29
1761923650000|2025-10-31 15:14:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|15
1761923660000|2025-10-31 15:14:20|10416|10414|10416|10414|10416|10414|10416|10414|44
1761923680000|2025-10-31 15:14:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|37
1761923690000|2025-10-31 15:14:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|35
1761923700000|2025-10-31 15:15:00|10416|10414|10416|10414|10416|10414|10416|10414|267
1761923710000|2025-10-31 15:15:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|512
1761923720000|2025-10-31 15:15:20|||||||||1
1761923770000|2025-10-31 15:16:10|||||||||4
1761923780000|2025-10-31 15:16:20|||||||||1
1761923790000|2025-10-31 15:16:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|446
1761923800000|2025-10-31 15:16:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|72
1761923840000|2025-10-31 15:17:20|||||||||2
1761923860000|2025-10-31 15:17:40|||||||||1
1761923880000|2025-10-31 15:18:00|||||||||2
1761923890000|2025-10-31 15:18:10|10416|10414|10416|10414|10416|10414|10416|10414|80
1761923900000|2025-10-31 15:18:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|20
1761923910000|2025-10-31 15:18:30|10416|10414|10416|10414|10416|10414|10416|10414|136
1761923990000|2025-10-31 15:19:50|||||||||2
1761924000000|2025-10-31 15:20:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|342
1761924010000|2025-10-31 15:20:10|||||||||274
1761924020000|2025-10-31 15:20:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|301
1761924050000|2025-10-31 15:20:50|10416|10414|10416|10414|10416|10414|10416|10414|108
1761924080000|2025-10-31 15:21:20|||||||||1
1761924110000|2025-10-31 15:21:50|||||||||10
1761924120000|2025-10-31 15:22:00|||||||||11
1761924140000|2025-10-31 15:22:20|||||||||1
1761924150000|2025-10-31 15:22:30|||||||||50
1761924160000|2025-10-31 15:22:40|||||||||1
1761924170000|2025-10-31 15:22:50|||||||||2
1761924190000|2025-10-31 15:23:10|||||||||2
1761924200000|2025-10-31 15:23:20|||||||||1
1761924210000|2025-10-31 15:23:30|||||||||3
1761924230000|2025-10-31 15:23:50|||||||||4
1761924240000|2025-10-31 15:24:00|||||||||15
1761924260000|2025-10-31 15:24:20|||||||||53
1761924280000|2025-10-31 15:24:40|||||||||5
1761924310000|2025-10-31 15:25:10|||||||||4
1761924330000|2025-10-31 15:25:30|||||||||13
1761924340000|2025-10-31 15:25:40|||||||||19
1761924350000|2025-10-31 15:25:50|||||||||16
1761924370000|2025-10-31 15:26:10|||||||||29
1761924380000|2025-10-31 15:26:20|||||||||18
1761924390000|2025-10-31 15:26:30|||||||||3
1761924400000|2025-10-31 15:26:40|||||||||19
1761924410000|2025-10-31 15:26:50|||||||||10
1761924420000|2025-10-31 15:27:00|||||||||3
1761924430000|2025-10-31 15:27:10|||||||||20
1761924440000|2025-10-31 15:27:20|||||||||15
1761924450000|2025-10-31 15:27:30|||||||||25
1761924460000|2025-10-31 15:27:40|||||||||23
1761924480000|2025-10-31 15:28:00|||||||||59
1761924490000|2025-10-31 15:28:10|||||||||12
1761924500000|2025-10-31 15:28:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|2069
1761924520000|2025-10-31 15:28:40|||||||||655
1761924540000|2025-10-31 15:29:00|||||||||3
1761924560000|2025-10-31 15:29:20|||||||||1
1761924600000|2025-10-31 15:30:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|118
1761924620000|2025-10-31 15:30:20|||||||||23
1761924640000|2025-10-31 15:30:40|||||||||260
1761924650000|2025-10-31 15:30:50|||||||||1
1761924670000|2025-10-31 15:31:10|||||||||10
1761924690000|2025-10-31 15:31:30|||||||||4
1761924700000|2025-10-31 15:31:40|||||||||1
1761924720000|2025-10-31 15:32:00|||||||||1
1761924730000|2025-10-31 15:32:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|465
1761924740000|2025-10-31 15:32:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|13
1761924750000|2025-10-31 15:32:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1761924760000|2025-10-31 15:32:40|||||||||15
1761924770000|2025-10-31 15:32:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|146
1761924780000|2025-10-31 15:33:00|||||||||8
1761924800000|2025-10-31 15:33:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|182
1761924810000|2025-10-31 15:33:30|||||||||14
1761924820000|2025-10-31 15:33:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|55
1761924830000|2025-10-31 15:33:50|||||||||135
1761924860000|2025-10-31 15:34:20|||||||||12
1761924870000|2025-10-31 15:34:30|||||||||17
1761924880000|2025-10-31 15:34:40|||||||||506
1761924920000|2025-10-31 15:35:20|||||||||29
1761924930000|2025-10-31 15:35:30|||||||||280
1761924950000|2025-10-31 15:35:50|||||||||14
1761924960000|2025-10-31 15:36:00|||||||||6
1761924970000|2025-10-31 15:36:10|||||||||2
1761924980000|2025-10-31 15:36:20|||||||||32
1761924990000|2025-10-31 15:36:30|||||||||1
1761925000000|2025-10-31 15:36:40|||||||||2
1761925010000|2025-10-31 15:36:50|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|233
1761925030000|2025-10-31 15:37:10|||||||||22
1761925070000|2025-10-31 15:37:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|257
1761925090000|2025-10-31 15:38:10|||||||||5
1761925100000|2025-10-31 15:38:20|||||||||1
1761925110000|2025-10-31 15:38:30|||||||||127
1761925130000|2025-10-31 15:38:50|||||||||2
1761925140000|2025-10-31 15:39:00|||||||||12
1761925150000|2025-10-31 15:39:10|||||||||12
1761925160000|2025-10-31 15:39:20|||||||||29
1761925180000|2025-10-31 15:39:40|||||||||2
1761925190000|2025-10-31 15:39:50|||||||||3
1761925210000|2025-10-31 15:40:10|||||||||102
1761925220000|2025-10-31 15:40:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|652
1761925240000|2025-10-31 15:40:40|||||||||48
1761925320000|2025-10-31 15:42:00|||||||||2
1761925330000|2025-10-31 15:42:10|||||||||6
1761925350000|2025-10-31 15:42:30|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|8122
1761925360000|2025-10-31 15:42:40|||||||||116
1761925370000|2025-10-31 15:42:50|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|226
1761925410000|2025-10-31 15:43:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|118
1761925460000|2025-10-31 15:44:20|||||||||1
1761925470000|2025-10-31 15:44:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|778
1761925480000|2025-10-31 15:44:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|674
1761925490000|2025-10-31 15:44:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|273
1761925500000|2025-10-31 15:45:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|786
1761925510000|2025-10-31 15:45:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1250
1761925520000|2025-10-31 15:45:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1628
1761925530000|2025-10-31 15:45:30|||||||||1417
1761925540000|2025-10-31 15:45:40|||||||||12
1761925550000|2025-10-31 15:45:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1354
1761925580000|2025-10-31 15:46:20|||||||||14
1761925620000|2025-10-31 15:47:00|||||||||1
1761925630000|2025-10-31 15:47:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|238
1761925650000|2025-10-31 15:47:30|||||||||35
1761925670000|2025-10-31 15:47:50|||||||||7
1761925680000|2025-10-31 15:48:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|835
1761925690000|2025-10-31 15:48:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|57
1761925700000|2025-10-31 15:48:20|||||||||17
1761925710000|2025-10-31 15:48:30|||||||||26
1761925720000|2025-10-31 15:48:40|||||||||20
1761925730000|2025-10-31 15:48:50|||||||||13
1761925740000|2025-10-31 15:49:00|||||||||3
1761925750000|2025-10-31 15:49:10|||||||||56
1761925760000|2025-10-31 15:49:20|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|790
1761925770000|2025-10-31 15:49:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|156
1761925780000|2025-10-31 15:49:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|110
1761925790000|2025-10-31 15:49:50|||||||||1
1761925800000|2025-10-31 15:50:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|391
1761925820000|2025-10-31 15:50:20|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|77
1761925830000|2025-10-31 15:50:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|15
1761925880000|2025-10-31 15:51:20|||||||||6
1761925890000|2025-10-31 15:51:30|||||||||141
1761925910000|2025-10-31 15:51:50|||||||||2
1761925930000|2025-10-31 15:52:10|||||||||2
1761925950000|2025-10-31 15:52:30|||||||||1040
1761925960000|2025-10-31 15:52:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|285
1761925970000|2025-10-31 15:52:50|||||||||2
1761925980000|2025-10-31 15:53:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|152
1761926000000|2025-10-31 15:53:20|||||||||1
1761926020000|2025-10-31 15:53:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|356
1761926030000|2025-10-31 15:53:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|260
1761926040000|2025-10-31 15:54:00|||||||||39
1761926050000|2025-10-31 15:54:10|||||||||1
1761926120000|2025-10-31 15:55:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|185
1761926160000|2025-10-31 15:56:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|375
1761926180000|2025-10-31 15:56:20|||||||||401
1761926190000|2025-10-31 15:56:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|95
1761926220000|2025-10-31 15:57:00|||||||||150
1761926230000|2025-10-31 15:57:10|||||||||2
1761926240000|2025-10-31 15:57:20|||||||||72
1761926250000|2025-10-31 15:57:30|||||||||203
1761926260000|2025-10-31 15:57:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|472
1761926280000|2025-10-31 15:58:00|||||||||2
1761926290000|2025-10-31 15:58:10|||||||||36
1761926300000|2025-10-31 15:58:20|||||||||144
1761926320000|2025-10-31 15:58:40|||||||||87
1761926330000|2025-10-31 15:58:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|506
1761926340000|2025-10-31 15:59:00|||||||||30
1761926350000|2025-10-31 15:59:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|92
1761926360000|2025-10-31 15:59:20|||||||||2
1761926370000|2025-10-31 15:59:30|||||||||1
1761926380000|2025-10-31 15:59:40|||||||||1
1761926390000|2025-10-31 15:59:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|362
1761926400000|2025-10-31 16:00:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|258
1761926410000|2025-10-31 16:00:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|131
1761926420000|2025-10-31 16:00:20|||||||||1
1761926430000|2025-10-31 16:00:30|||||||||13
1761926450000|2025-10-31 16:00:50|||||||||101
1761926460000|2025-10-31 16:01:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|51
1761926470000|2025-10-31 16:01:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|20
1761926490000|2025-10-31 16:01:30|||||||||5
1761926520000|2025-10-31 16:02:00|||||||||36
1761926530000|2025-10-31 16:02:10|||||||||2
1761926540000|2025-10-31 16:02:20|||||||||6
1761926550000|2025-10-31 16:02:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|789
1761926600000|2025-10-31 16:03:20|||||||||143
1761926610000|2025-10-31 16:03:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|522
1761926670000|2025-10-31 16:04:30|||||||||4
1761926680000|2025-10-31 16:04:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|302
1761926700000|2025-10-31 16:05:00|||||||||1
1761926710000|2025-10-31 16:05:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|651
1761926720000|2025-10-31 16:05:20|||||||||169
1761926760000|2025-10-31 16:06:00|||||||||25
1761926770000|2025-10-31 16:06:10|||||||||5
1761926780000|2025-10-31 16:06:20|||||||||19
1761926790000|2025-10-31 16:06:30|||||||||32
1761926800000|2025-10-31 16:06:40|||||||||45
1761926810000|2025-10-31 16:06:50|||||||||23
1761926820000|2025-10-31 16:07:00|||||||||229
1761926830000|2025-10-31 16:07:10|||||||||19
1761926840000|2025-10-31 16:07:20|||||||||57
1761926850000|2025-10-31 16:07:30|||||||||56
1761926860000|2025-10-31 16:07:40|||||||||1
1761926870000|2025-10-31 16:07:50|||||||||67
1761926880000|2025-10-31 16:08:00|||||||||72
1761926890000|2025-10-31 16:08:10|||||||||150
1761926900000|2025-10-31 16:08:20|||||||||321
1761926910000|2025-10-31 16:08:30|||||||||165
1761926920000|2025-10-31 16:08:40|||||||||17
1761926930000|2025-10-31 16:08:50|||||||||21
1761926940000|2025-10-31 16:09:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|602
1761926950000|2025-10-31 16:09:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|333
1761926970000|2025-10-31 16:09:30|||||||||100
1761926980000|2025-10-31 16:09:40|||||||||73
1761926990000|2025-10-31 16:09:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|324
1761927000000|2025-10-31 16:10:00|||||||||23
1761927010000|2025-10-31 16:10:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|371
1761927020000|2025-10-31 16:10:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|147
1761927040000|2025-10-31 16:10:40|||||||||10
1761927050000|2025-10-31 16:10:50|||||||||28
1761927060000|2025-10-31 16:11:00|||||||||87
1761927070000|2025-10-31 16:11:10|||||||||88
1761927080000|2025-10-31 16:11:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|365
1761927090000|2025-10-31 16:11:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|102
1761927100000|2025-10-31 16:11:40|||||||||87
1761927110000|2025-10-31 16:11:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1761927120000|2025-10-31 16:12:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|99
1761927130000|2025-10-31 16:12:10|||||||||474
1761927140000|2025-10-31 16:12:20|||||||||86
1761927150000|2025-10-31 16:12:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|725
1761927160000|2025-10-31 16:12:40|||||||||183
1761927170000|2025-10-31 16:12:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|188
1761927180000|2025-10-31 16:13:00|||||||||164
1761927190000|2025-10-31 16:13:10|||||||||125
1761927200000|2025-10-31 16:13:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|368
1761927210000|2025-10-31 16:13:30|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|221
1761927220000|2025-10-31 16:13:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|189
1761927230000|2025-10-31 16:13:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|230
1761927240000|2025-10-31 16:14:00|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|179
1761927250000|2025-10-31 16:14:10|||||||||138
1761927260000|2025-10-31 16:14:20|||||||||131
1761927270000|2025-10-31 16:14:30|||||||||188
1761927280000|2025-10-31 16:14:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|304
1761927290000|2025-10-31 16:14:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|419
1761927300000|2025-10-31 16:15:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1051
1761927310000|2025-10-31 16:15:10|||||||||56
1761927320000|2025-10-31 16:15:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|101
1761927330000|2025-10-31 16:15:30|||||||||198
1761927340000|2025-10-31 16:15:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|42
1761927350000|2025-10-31 16:15:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|575
1761927370000|2025-10-31 16:16:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|176
1761927380000|2025-10-31 16:16:20|||||||||1
1761927400000|2025-10-31 16:16:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1761927420000|2025-10-31 16:17:00|||||||||14
1761927430000|2025-10-31 16:17:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|134
1761927440000|2025-10-31 16:17:20|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|89
1761927450000|2025-10-31 16:17:30|||||||||3
1761927470000|2025-10-31 16:17:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|551
1761927490000|2025-10-31 16:18:10|||||||||2
1761927500000|2025-10-31 16:18:20|||||||||1
1761927520000|2025-10-31 16:18:40|||||||||1
1761927530000|2025-10-31 16:18:50|||||||||33
1761927540000|2025-10-31 16:19:00|||||||||4
1761927550000|2025-10-31 16:19:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1761927560000|2025-10-31 16:19:20|||||||||4
1761927570000|2025-10-31 16:19:30|||||||||1
1761927580000|2025-10-31 16:19:40|||||||||31
1761927590000|2025-10-31 16:19:50|||||||||37
1761927600000|2025-10-31 16:20:00|||||||||6
1761927610000|2025-10-31 16:20:10|||||||||1066
1761927630000|2025-10-31 16:20:30|||||||||2
1761927640000|2025-10-31 16:20:40|||||||||1
1761927650000|2025-10-31 16:20:50|||||||||1
1761927660000|2025-10-31 16:21:00|||||||||1
1761927670000|2025-10-31 16:21:10|||||||||25
1761927690000|2025-10-31 16:21:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|22
1761927700000|2025-10-31 16:21:40|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|959
1761927710000|2025-10-31 16:21:50|||||||||50
1761927740000|2025-10-31 16:22:20|||||||||2
1761927760000|2025-10-31 16:22:40|||||||||52
1761927790000|2025-10-31 16:23:10|||||||||1
1761927810000|2025-10-31 16:23:30|||||||||5
1761927820000|2025-10-31 16:23:40|||||||||1
1761927830000|2025-10-31 16:23:50|||||||||1
1761927840000|2025-10-31 16:24:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2670
1761927870000|2025-10-31 16:24:30|||||||||200
1761927880000|2025-10-31 16:24:40|||||||||7
1761927890000|2025-10-31 16:24:50|||||||||6
1761927900000|2025-10-31 16:25:00|||||||||1
1761927910000|2025-10-31 16:25:10|||||||||101
1761927920000|2025-10-31 16:25:20|||||||||9
1761927930000|2025-10-31 16:25:30|||||||||2
1761927940000|2025-10-31 16:25:40|||||||||1
1761927950000|2025-10-31 16:25:50|||||||||1
1761927960000|2025-10-31 16:26:00|||||||||1
1761927980000|2025-10-31 16:26:20|||||||||1
1761927990000|2025-10-31 16:26:30|||||||||1
1761928000000|2025-10-31 16:26:40|||||||||1
1761928010000|2025-10-31 16:26:50|||||||||1
1761928020000|2025-10-31 16:27:00|||||||||50
1761928040000|2025-10-31 16:27:20|||||||||3
1761928050000|2025-10-31 16:27:30|||||||||32
1761928060000|2025-10-31 16:27:40|||||||||63
1761928110000|2025-10-31 16:28:30|||||||||30
1761928120000|2025-10-31 16:28:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1198
1761928130000|2025-10-31 16:28:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|122
1761928140000|2025-10-31 16:29:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|132
1761928150000|2025-10-31 16:29:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|26
1761928160000|2025-10-31 16:29:20|||||||||70
1761928170000|2025-10-31 16:29:30|||||||||5
1761928190000|2025-10-31 16:29:50|||||||||382
1761928200000|2025-10-31 16:30:00|||||||||7
1761928220000|2025-10-31 16:30:20|||||||||33
1761928230000|2025-10-31 16:30:30|||||||||24
1761928240000|2025-10-31 16:30:40|||||||||2
1761928290000|2025-10-31 16:31:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|40
1761928300000|2025-10-31 16:31:40|||||||||11
1761928310000|2025-10-31 16:31:50|||||||||14
1761928320000|2025-10-31 16:32:00|||||||||3
1761928340000|2025-10-31 16:32:20|||||||||51
1761928360000|2025-10-31 16:32:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|380
1761928370000|2025-10-31 16:32:50|||||||||65
1761928380000|2025-10-31 16:33:00|||||||||14
1761928400000|2025-10-31 16:33:20|||||||||12
1761928450000|2025-10-31 16:34:10|||||||||585
1761928490000|2025-10-31 16:34:50|||||||||6
1761928500000|2025-10-31 16:35:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|128
1761928510000|2025-10-31 16:35:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|525
1761928520000|2025-10-31 16:35:20|||||||||1
1761928600000|2025-10-31 16:36:40|||||||||5
1761928650000|2025-10-31 16:37:30|||||||||10
1761928660000|2025-10-31 16:37:40|||||||||3
1761928680000|2025-10-31 16:38:00|||||||||4
1761928700000|2025-10-31 16:38:20|||||||||2
1761928710000|2025-10-31 16:38:30|||||||||272
1761928720000|2025-10-31 16:38:40|||||||||8
1761928730000|2025-10-31 16:38:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|227
1761928740000|2025-10-31 16:39:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|184
1761928750000|2025-10-31 16:39:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|44
1761928760000|2025-10-31 16:39:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|127
1761928800000|2025-10-31 16:40:00|||||||||6
1761928820000|2025-10-31 16:40:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|750
1761928830000|2025-10-31 16:40:30|||||||||109
1761928850000|2025-10-31 16:40:50|||||||||2
1761928860000|2025-10-31 16:41:00|||||||||289
1761928960000|2025-10-31 16:42:40|||||||||6
1761928980000|2025-10-31 16:43:00|||||||||3
1761929000000|2025-10-31 16:43:20|||||||||40
1761929010000|2025-10-31 16:43:30|||||||||20
1761929020000|2025-10-31 16:43:40|||||||||23
1761929030000|2025-10-31 16:43:50|||||||||16
1761929040000|2025-10-31 16:44:00|||||||||27
1761929050000|2025-10-31 16:44:10|||||||||17
1761929060000|2025-10-31 16:44:20|||||||||8
1761929070000|2025-10-31 16:44:30|||||||||10
1761929080000|2025-10-31 16:44:40|||||||||48
1761929090000|2025-10-31 16:44:50|||||||||44
1761929120000|2025-10-31 16:45:20|||||||||38
1761929150000|2025-10-31 16:45:50|||||||||5
1761929160000|2025-10-31 16:46:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|282
1761929220000|2025-10-31 16:47:00|||||||||13
1761929230000|2025-10-31 16:47:10|||||||||20
1761929280000|2025-10-31 16:48:00|||||||||4
1761929290000|2025-10-31 16:48:10|||||||||18
1761929300000|2025-10-31 16:48:20|||||||||1
1761929380000|2025-10-31 16:49:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|189
1761929420000|2025-10-31 16:50:20|||||||||569
1761929430000|2025-10-31 16:50:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|254
1761929440000|2025-10-31 16:50:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|49
1761929450000|2025-10-31 16:50:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|568
1761929460000|2025-10-31 16:51:00|||||||||143
1761929470000|2025-10-31 16:51:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|124
1761929480000|2025-10-31 16:51:20|||||||||1
1761929500000|2025-10-31 16:51:40|||||||||2
1761929510000|2025-10-31 16:51:50|||||||||13
1761929520000|2025-10-31 16:52:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|245
1761929530000|2025-10-31 16:52:10|||||||||1
1761929550000|2025-10-31 16:52:30|||||||||8
1761929570000|2025-10-31 16:52:50|||||||||41
1761929580000|2025-10-31 16:53:00|||||||||1
1761929610000|2025-10-31 16:53:30|||||||||1
1761929630000|2025-10-31 16:53:50|||||||||1
1761929640000|2025-10-31 16:54:00|||||||||2
1761929670000|2025-10-31 16:54:30|||||||||1
1761929680000|2025-10-31 16:54:40|||||||||2
1761929690000|2025-10-31 16:54:50|||||||||10
1761929700000|2025-10-31 16:55:00|||||||||53
1761929710000|2025-10-31 16:55:10|||||||||44
1761929720000|2025-10-31 16:55:20|||||||||12
1761929730000|2025-10-31 16:55:30|||||||||8
1761929740000|2025-10-31 16:55:40|||||||||63
1761929750000|2025-10-31 16:55:50|||||||||12
1761929760000|2025-10-31 16:56:00|||||||||10
1761929770000|2025-10-31 16:56:10|||||||||8
1761929780000|2025-10-31 16:56:20|||||||||12
1761929790000|2025-10-31 16:56:30|||||||||47
1761929800000|2025-10-31 16:56:40|||||||||8
1761929810000|2025-10-31 16:56:50|||||||||11
1761929820000|2025-10-31 16:57:00|||||||||8
1761929830000|2025-10-31 16:57:10|||||||||8
1761929840000|2025-10-31 16:57:20|||||||||90
1761929850000|2025-10-31 16:57:30|||||||||13
1761929860000|2025-10-31 16:57:40|||||||||8
1761929870000|2025-10-31 16:57:50|||||||||8
1761929880000|2025-10-31 16:58:00|||||||||11
1761929890000|2025-10-31 16:58:10|||||||||8
1761929900000|2025-10-31 16:58:20|||||||||8
1761929910000|2025-10-31 16:58:30|||||||||11
1761929920000|2025-10-31 16:58:40|||||||||126
1761929940000|2025-10-31 16:59:00|||||||||451
1761929950000|2025-10-31 16:59:10|||||||||10
1761929960000|2025-10-31 16:59:20|||||||||20
1761929970000|2025-10-31 16:59:30|||||||||4
1761929980000|2025-10-31 16:59:40|||||||||8
1761929990000|2025-10-31 16:59:50|||||||||1349
1761930000000|2025-10-31 17:00:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|384
1761930020000|2025-10-31 17:00:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|70
1761930030000|2025-10-31 17:00:30|||||||||8
1761930040000|2025-10-31 17:00:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|35
1761930070000|2025-10-31 17:01:10|||||||||10
1761930080000|2025-10-31 17:01:20|||||||||49
1761930120000|2025-10-31 17:02:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|797
1761930130000|2025-10-31 17:02:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|157
1761930140000|2025-10-31 17:02:20|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|27
1761930150000|2025-10-31 17:02:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1761930170000|2025-10-31 17:02:50|||||||||1
1761930180000|2025-10-31 17:03:00|||||||||9
1761930210000|2025-10-31 17:03:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|395
1761930220000|2025-10-31 17:03:40|||||||||2
1761930230000|2025-10-31 17:03:50|||||||||10
1761930240000|2025-10-31 17:04:00|||||||||100
1761930280000|2025-10-31 17:04:40|||||||||478
1761930310000|2025-10-31 17:05:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|523
1761930320000|2025-10-31 17:05:20|||||||||146
1761930350000|2025-10-31 17:05:50|||||||||11
1761930370000|2025-10-31 17:06:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|99
1761930380000|2025-10-31 17:06:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|122
1761930390000|2025-10-31 17:06:30|||||||||12
1761930440000|2025-10-31 17:07:20|||||||||48
1761930450000|2025-10-31 17:07:30|||||||||8
1761930470000|2025-10-31 17:07:50|||||||||7
1761930480000|2025-10-31 17:08:00|||||||||66
1761930490000|2025-10-31 17:08:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|97
1761930500000|2025-10-31 17:08:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|3
1761930510000|2025-10-31 17:08:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|70
1761930520000|2025-10-31 17:08:40|||||||||27
1761930530000|2025-10-31 17:08:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1397
1761930540000|2025-10-31 17:09:00|||||||||142
1761930550000|2025-10-31 17:09:10|||||||||631
1761930590000|2025-10-31 17:09:50|||||||||2
1761930600000|2025-10-31 17:10:00|||||||||3
1761930610000|2025-10-31 17:10:10|||||||||43
1761930660000|2025-10-31 17:11:00|||||||||3
1761930700000|2025-10-31 17:11:40|||||||||1523
1761930710000|2025-10-31 17:11:50|||||||||2
1761930720000|2025-10-31 17:12:00|||||||||1
1761930730000|2025-10-31 17:12:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|83
1761930750000|2025-10-31 17:12:30|||||||||3
1761930790000|2025-10-31 17:13:10|||||||||17
1761930820000|2025-10-31 17:13:40|||||||||153
1761930830000|2025-10-31 17:13:50|||||||||47
1761930840000|2025-10-31 17:14:00|||||||||2
1761930850000|2025-10-31 17:14:10|||||||||104
1761930870000|2025-10-31 17:14:30|||||||||4
1761930880000|2025-10-31 17:14:40|||||||||1
1761930890000|2025-10-31 17:14:50|||||||||3
1761930910000|2025-10-31 17:15:10|||||||||39
1761930920000|2025-10-31 17:15:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1761930940000|2025-10-31 17:15:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|9
1761930950000|2025-10-31 17:15:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|566
1761930960000|2025-10-31 17:16:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|44
1761930970000|2025-10-31 17:16:10|||||||||3
1761930980000|2025-10-31 17:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|16
1761930990000|2025-10-31 17:16:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|24
1761931010000|2025-10-31 17:16:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|59
1761931020000|2025-10-31 17:17:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|9
1761931080000|2025-10-31 17:18:00|||||||||10
1761931090000|2025-10-31 17:18:10|||||||||1
1761931110000|2025-10-31 17:18:30|||||||||36
1761931220000|2025-10-31 17:20:20|||||||||48
1761931240000|2025-10-31 17:20:40|||||||||1
1761931260000|2025-10-31 17:21:00|||||||||5
1761931290000|2025-10-31 17:21:30|||||||||8
1761931310000|2025-10-31 17:21:50|||||||||2
1761931360000|2025-10-31 17:22:40|||||||||13
1761931380000|2025-10-31 17:23:00|||||||||1
1761931400000|2025-10-31 17:23:20|||||||||7
1761931410000|2025-10-31 17:23:30|||||||||1
1761931440000|2025-10-31 17:24:00|||||||||49
1761931450000|2025-10-31 17:24:10|||||||||16
1761931460000|2025-10-31 17:24:20|||||||||3
1761931520000|2025-10-31 17:25:20|||||||||4
1761931550000|2025-10-31 17:25:50|||||||||4
1761931570000|2025-10-31 17:26:10|||||||||155
1761931580000|2025-10-31 17:26:20|||||||||5
1761931590000|2025-10-31 17:26:30|||||||||1
1761931600000|2025-10-31 17:26:40|||||||||1
1761931620000|2025-10-31 17:27:00|||||||||2
1761931640000|2025-10-31 17:27:20|||||||||4
1761931650000|2025-10-31 17:27:30|||||||||1
1761931660000|2025-10-31 17:27:40|||||||||49
1761931670000|2025-10-31 17:27:50|||||||||2
1761931680000|2025-10-31 17:28:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1027
1761931690000|2025-10-31 17:28:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|92
1761931700000|2025-10-31 17:28:20|||||||||37
1761931720000|2025-10-31 17:28:40|||||||||1
1761931730000|2025-10-31 17:28:50|||||||||37
1761931750000|2025-10-31 17:29:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|286
1761931760000|2025-10-31 17:29:20|||||||||31
1761931770000|2025-10-31 17:29:30|||||||||6
1761931800000|2025-10-31 17:30:00|||||||||48
1761931820000|2025-10-31 17:30:20|||||||||1
1761931830000|2025-10-31 17:30:30|||||||||1
1761931850000|2025-10-31 17:30:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|13
1761931870000|2025-10-31 17:31:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|359
1761931880000|2025-10-31 17:31:20|||||||||5
1761931890000|2025-10-31 17:31:30|||||||||5
1761931960000|2025-10-31 17:32:40|||||||||162
1761931970000|2025-10-31 17:32:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|15
1761931980000|2025-10-31 17:33:00|||||||||49
1761932020000|2025-10-31 17:33:40|||||||||1
1761932040000|2025-10-31 17:34:00|||||||||3
1761932050000|2025-10-31 17:34:10|||||||||1
1761932100000|2025-10-31 17:35:00|||||||||15
1761932110000|2025-10-31 17:35:10|||||||||15
1761932120000|2025-10-31 17:35:20|||||||||11
1761932150000|2025-10-31 17:35:50|||||||||721
1761932160000|2025-10-31 17:36:00|||||||||154
1761932170000|2025-10-31 17:36:10|||||||||17
1761932210000|2025-10-31 17:36:50|||||||||253
1761932220000|2025-10-31 17:37:00|||||||||1
1761932260000|2025-10-31 17:37:40|||||||||9
1761932270000|2025-10-31 17:37:50|||||||||1
1761932300000|2025-10-31 17:38:20|||||||||1
1761932320000|2025-10-31 17:38:40|||||||||2
1761932330000|2025-10-31 17:38:50|||||||||7
1761932340000|2025-10-31 17:39:00|||||||||9
1761932360000|2025-10-31 17:39:20|||||||||2
1761932380000|2025-10-31 17:39:40|||||||||1
1761932390000|2025-10-31 17:39:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1184
1761932400000|2025-10-31 17:40:00|||||||||27
1761932410000|2025-10-31 17:40:10|||||||||4
1761932420000|2025-10-31 17:40:20|||||||||4
1761932440000|2025-10-31 17:40:40|||||||||6
1761932450000|2025-10-31 17:40:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|68
1761932460000|2025-10-31 17:41:00|||||||||5
1761932470000|2025-10-31 17:41:10|||||||||4
1761932480000|2025-10-31 17:41:20|||||||||3
1761932490000|2025-10-31 17:41:30|||||||||3
1761932500000|2025-10-31 17:41:40|||||||||1
1761932510000|2025-10-31 17:41:50|||||||||6
1761932520000|2025-10-31 17:42:00|||||||||7
1761932560000|2025-10-31 17:42:40|||||||||1
1761932570000|2025-10-31 17:42:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|509
1761932590000|2025-10-31 17:43:10|||||||||28
1761932620000|2025-10-31 17:43:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|582
1761932630000|2025-10-31 17:43:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|102
1761932640000|2025-10-31 17:44:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|313
1761932670000|2025-10-31 17:44:30|||||||||69
1761932680000|2025-10-31 17:44:40|||||||||2320
1761932710000|2025-10-31 17:45:10|||||||||1
1761932730000|2025-10-31 17:45:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|360
1761932740000|2025-10-31 17:45:40|||||||||50
1761932750000|2025-10-31 17:45:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|93
1761932780000|2025-10-31 17:46:20|||||||||82
1761932790000|2025-10-31 17:46:30|||||||||925
1761932810000|2025-10-31 17:46:50|||||||||6
1761932830000|2025-10-31 17:47:10|||||||||1
1761932840000|2025-10-31 17:47:20|||||||||132
1761932880000|2025-10-31 17:48:00|||||||||1
1761932890000|2025-10-31 17:48:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|9
1761932900000|2025-10-31 17:48:20|||||||||20
1761932930000|2025-10-31 17:48:50|||||||||7
1761932950000|2025-10-31 17:49:10|||||||||12
1761932960000|2025-10-31 17:49:20|||||||||36
1761932970000|2025-10-31 17:49:30|||||||||2
1761933000000|2025-10-31 17:50:00|||||||||1
1761933020000|2025-10-31 17:50:20|||||||||1
1761933030000|2025-10-31 17:50:30|||||||||3
1761933040000|2025-10-31 17:50:40|||||||||4
1761933060000|2025-10-31 17:51:00|||||||||4
1761933070000|2025-10-31 17:51:10|||||||||3
1761933080000|2025-10-31 17:51:20|||||||||3
1761933090000|2025-10-31 17:51:30|||||||||2
1761933100000|2025-10-31 17:51:40|||||||||3
1761933110000|2025-10-31 17:51:50|||||||||7
1761933120000|2025-10-31 17:52:00|||||||||50
1761933130000|2025-10-31 17:52:10|||||||||3
1761933140000|2025-10-31 17:52:20|||||||||2
1761933160000|2025-10-31 17:52:40|||||||||3
1761933170000|2025-10-31 17:52:50|||||||||1
1761933180000|2025-10-31 17:53:00|||||||||6
1761933220000|2025-10-31 17:53:40|||||||||38
1761933230000|2025-10-31 17:53:50|||||||||22
1761933240000|2025-10-31 17:54:00|||||||||40
1761933250000|2025-10-31 17:54:10|||||||||6
1761933270000|2025-10-31 17:54:30|||||||||18
1761933280000|2025-10-31 17:54:40|||||||||19
1761933300000|2025-10-31 17:55:00|||||||||1
1761933320000|2025-10-31 17:55:20|||||||||48
1761933330000|2025-10-31 17:55:30|||||||||4
1761933340000|2025-10-31 17:55:40|||||||||52
1761933350000|2025-10-31 17:55:50|||||||||36
1761933360000|2025-10-31 17:56:00|||||||||17
1761933370000|2025-10-31 17:56:10|||||||||3
1761933380000|2025-10-31 17:56:20|||||||||3
1761933390000|2025-10-31 17:56:30|||||||||1
1761933400000|2025-10-31 17:56:40|||||||||4
1761933410000|2025-10-31 17:56:50|||||||||2
1761933420000|2025-10-31 17:57:00|||||||||3
1761933430000|2025-10-31 17:57:10|||||||||6
1761933440000|2025-10-31 17:57:20|||||||||38
1761933450000|2025-10-31 17:57:30|||||||||3
1761933460000|2025-10-31 17:57:40|||||||||1
1761933470000|2025-10-31 17:57:50|||||||||38
1761933490000|2025-10-31 17:58:10|||||||||1
1761933500000|2025-10-31 17:58:20|||||||||3
1761933510000|2025-10-31 17:58:30|||||||||2
1761933520000|2025-10-31 17:58:40|||||||||1
1761933530000|2025-10-31 17:58:50|||||||||3
1761933550000|2025-10-31 17:59:10|||||||||4
1761933560000|2025-10-31 17:59:20|||||||||49
1761933570000|2025-10-31 17:59:30|||||||||1
1761933580000|2025-10-31 17:59:40|||||||||43
1761933590000|2025-10-31 17:59:50|||||||||14
1761933600000|2025-10-31 18:00:00|||||||||227
1761933610000|2025-10-31 18:00:10|||||||||116
1761933620000|2025-10-31 18:00:20|||||||||522
1761933630000|2025-10-31 18:00:30|||||||||47
1761933640000|2025-10-31 18:00:40|||||||||1
1761933650000|2025-10-31 18:00:50|||||||||1
1761933670000|2025-10-31 18:01:10|||||||||7
1761933700000|2025-10-31 18:01:40|||||||||2
1761933720000|2025-10-31 18:02:00|||||||||1
1761933740000|2025-10-31 18:02:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|111
1761933750000|2025-10-31 18:02:30|||||||||1
1761933770000|2025-10-31 18:02:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|20
1761933780000|2025-10-31 18:03:00|||||||||1
1761933790000|2025-10-31 18:03:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|537
1761933800000|2025-10-31 18:03:20|||||||||3
1761933810000|2025-10-31 18:03:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|3
1761933860000|2025-10-31 18:04:20|||||||||2
1761933870000|2025-10-31 18:04:30|||||||||146
1761933880000|2025-10-31 18:04:40|||||||||1
1761933890000|2025-10-31 18:04:50|||||||||23
1761933900000|2025-10-31 18:05:00|||||||||373
1761933950000|2025-10-31 18:05:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|2674
1761933960000|2025-10-31 18:06:00|||||||||117
1761933970000|2025-10-31 18:06:10|||||||||100
1761933980000|2025-10-31 18:06:20|||||||||50
1761934000000|2025-10-31 18:06:40|||||||||100
1761934010000|2025-10-31 18:06:50|||||||||275
1761934020000|2025-10-31 18:07:00|||||||||10
1761934040000|2025-10-31 18:07:20|||||||||1
1761934110000|2025-10-31 18:08:30|||||||||20
1761934130000|2025-10-31 18:08:50|||||||||25
1761934140000|2025-10-31 18:09:00|||||||||163
1761934150000|2025-10-31 18:09:10|||||||||1
1761934180000|2025-10-31 18:09:40|||||||||3
1761934190000|2025-10-31 18:09:50|||||||||1
1761934200000|2025-10-31 18:10:00|||||||||2
1761934210000|2025-10-31 18:10:10|||||||||4
1761934220000|2025-10-31 18:10:20|||||||||3
1761934240000|2025-10-31 18:10:40|||||||||1
1761934250000|2025-10-31 18:10:50|||||||||71
1761934260000|2025-10-31 18:11:00|||||||||23
1761934360000|2025-10-31 18:12:40|||||||||11
1761934370000|2025-10-31 18:12:50|||||||||1
1761934390000|2025-10-31 18:13:10|||||||||5
1761934400000|2025-10-31 18:13:20|||||||||1
1761934410000|2025-10-31 18:13:30|||||||||94
1761934420000|2025-10-31 18:13:40|||||||||27
1761934430000|2025-10-31 18:13:50|||||||||104
1761934440000|2025-10-31 18:14:00|||||||||46
1761934460000|2025-10-31 18:14:20|||||||||1
1761934470000|2025-10-31 18:14:30|||||||||439
1761934480000|2025-10-31 18:14:40|||||||||5
1761934510000|2025-10-31 18:15:10|||||||||39
1761934520000|2025-10-31 18:15:20|||||||||20
1761934550000|2025-10-31 18:15:50|||||||||1
1761934560000|2025-10-31 18:16:00|||||||||8
1761934570000|2025-10-31 18:16:10|||||||||6
1761934580000|2025-10-31 18:16:20|||||||||40
1761934590000|2025-10-31 18:16:30|||||||||2
1761934600000|2025-10-31 18:16:40|||||||||29
1761934610000|2025-10-31 18:16:50|||||||||2
1761934630000|2025-10-31 18:17:10|||||||||1
1761934640000|2025-10-31 18:17:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|365
1761934650000|2025-10-31 18:17:30|||||||||1
1761934660000|2025-10-31 18:17:40|||||||||1
1761934670000|2025-10-31 18:17:50|||||||||1
1761934680000|2025-10-31 18:18:00|||||||||1
1761934690000|2025-10-31 18:18:10|||||||||327
1761934730000|2025-10-31 18:18:50|||||||||1
1761934740000|2025-10-31 18:19:00|||||||||1
1761934750000|2025-10-31 18:19:10|||||||||578
1761934760000|2025-10-31 18:19:20|||||||||1
1761934770000|2025-10-31 18:19:30|||||||||78
1761934780000|2025-10-31 18:19:40|||||||||11
1761934800000|2025-10-31 18:20:00|||||||||7
1761934820000|2025-10-31 18:20:20|||||||||1
1761934840000|2025-10-31 18:20:40|||||||||1
1761934850000|2025-10-31 18:20:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|31
1761934880000|2025-10-31 18:21:20|||||||||1
1761934890000|2025-10-31 18:21:30|||||||||1
1761934910000|2025-10-31 18:21:50|||||||||1
1761934930000|2025-10-31 18:22:10|||||||||119
1761934950000|2025-10-31 18:22:30|||||||||1
1761934960000|2025-10-31 18:22:40|||||||||1
1761934970000|2025-10-31 18:22:50|||||||||1
1761934990000|2025-10-31 18:23:10|||||||||1
1761935010000|2025-10-31 18:23:30|||||||||1
1761935020000|2025-10-31 18:23:40|||||||||1
1761935040000|2025-10-31 18:24:00|||||||||4
1761935060000|2025-10-31 18:24:20|||||||||1
1761935070000|2025-10-31 18:24:30|||||||||1
1761935090000|2025-10-31 18:24:50|||||||||1
1761935110000|2025-10-31 18:25:10|||||||||1
1761935130000|2025-10-31 18:25:30|||||||||1
1761935140000|2025-10-31 18:25:40|||||||||99
1761935160000|2025-10-31 18:26:00|||||||||1
1761935180000|2025-10-31 18:26:20|||||||||15
1761935190000|2025-10-31 18:26:30|||||||||1
1761935200000|2025-10-31 18:26:40|||||||||1
1761935210000|2025-10-31 18:26:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1643
1761935220000|2025-10-31 18:27:00|||||||||6
1761935240000|2025-10-31 18:27:20|||||||||6
1761935250000|2025-10-31 18:27:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|41
1761935260000|2025-10-31 18:27:40|||||||||13
1761935270000|2025-10-31 18:27:50|||||||||1
1761935290000|2025-10-31 18:28:10|||||||||35
1761935310000|2025-10-31 18:28:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|58
1761935320000|2025-10-31 18:28:40|||||||||9
1761935330000|2025-10-31 18:28:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|611
1761935380000|2025-10-31 18:29:40|||||||||1
1761935390000|2025-10-31 18:29:50|||||||||1
1761935400000|2025-10-31 18:30:00|||||||||3
1761935430000|2025-10-31 18:30:30|||||||||27
1761935440000|2025-10-31 18:30:40|||||||||2
1761935450000|2025-10-31 18:30:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|27
1761935460000|2025-10-31 18:31:00|||||||||40
1761935470000|2025-10-31 18:31:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|433
1761935540000|2025-10-31 18:32:20|||||||||2
1761935550000|2025-10-31 18:32:30|||||||||42
1761935560000|2025-10-31 18:32:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|142
1761935600000|2025-10-31 18:33:20|||||||||34
1761935630000|2025-10-31 18:33:50|||||||||1
1761935660000|2025-10-31 18:34:20|||||||||1
1761935700000|2025-10-31 18:35:00|||||||||29
1761935720000|2025-10-31 18:35:20|||||||||16
1761935730000|2025-10-31 18:35:30|||||||||7
1761935760000|2025-10-31 18:36:00|||||||||30
1761935780000|2025-10-31 18:36:20|||||||||1
1761935820000|2025-10-31 18:37:00|||||||||21
1761935850000|2025-10-31 18:37:30|||||||||3
1761935870000|2025-10-31 18:37:50|||||||||1
1761935880000|2025-10-31 18:38:00|||||||||30
1761935890000|2025-10-31 18:38:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|409
1761935900000|2025-10-31 18:38:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|89
1761935930000|2025-10-31 18:38:50|||||||||113
1761935940000|2025-10-31 18:39:00|||||||||17
1761935950000|2025-10-31 18:39:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|203
1761935960000|2025-10-31 18:39:20|||||||||28
1761935990000|2025-10-31 18:39:50|||||||||28
1761936020000|2025-10-31 18:40:20|||||||||184
1761936030000|2025-10-31 18:40:30|||||||||220
1761936040000|2025-10-31 18:40:40|||||||||36
1761936080000|2025-10-31 18:41:20|||||||||1
1761936100000|2025-10-31 18:41:40|||||||||21
1761936110000|2025-10-31 18:41:50|||||||||1
1761936120000|2025-10-31 18:42:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|180
1761936130000|2025-10-31 18:42:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|50
1761936160000|2025-10-31 18:42:40|||||||||51
1761936170000|2025-10-31 18:42:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|25
1761936200000|2025-10-31 18:43:20|||||||||1
1761936210000|2025-10-31 18:43:30|||||||||109
1761936260000|2025-10-31 18:44:20|||||||||43
1761936280000|2025-10-31 18:44:40|||||||||1
1761936290000|2025-10-31 18:44:50|||||||||1
1761936300000|2025-10-31 18:45:00|||||||||31
1761936320000|2025-10-31 18:45:20|||||||||23
1761936330000|2025-10-31 18:45:30|||||||||1
1761936350000|2025-10-31 18:45:50|||||||||125
1761936370000|2025-10-31 18:46:10|||||||||39
1761936380000|2025-10-31 18:46:20|||||||||4
1761936390000|2025-10-31 18:46:30|||||||||12
1761936400000|2025-10-31 18:46:40|||||||||3
1761936410000|2025-10-31 18:46:50|||||||||5
1761936420000|2025-10-31 18:47:00|||||||||3
1761936440000|2025-10-31 18:47:20|||||||||4
1761936450000|2025-10-31 18:47:30|||||||||2
1761936460000|2025-10-31 18:47:40|||||||||6
1761936470000|2025-10-31 18:47:50|||||||||4
1761936480000|2025-10-31 18:48:00|||||||||2
1761936490000|2025-10-31 18:48:10|||||||||11
1761936500000|2025-10-31 18:48:20|||||||||8
1761936510000|2025-10-31 18:48:30|||||||||2
1761936520000|2025-10-31 18:48:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1088
1761936530000|2025-10-31 18:48:50|||||||||1
1761936540000|2025-10-31 18:49:00|||||||||28
1761936550000|2025-10-31 18:49:10|||||||||180
1761936560000|2025-10-31 18:49:20|||||||||13
1761936580000|2025-10-31 18:49:40|||||||||1
1761936590000|2025-10-31 18:49:50|||||||||2
1761936600000|2025-10-31 18:50:00|||||||||8
1761936610000|2025-10-31 18:50:10|||||||||1
1761936620000|2025-10-31 18:50:20|||||||||2
1761936630000|2025-10-31 18:50:30|||||||||25
1761936640000|2025-10-31 18:50:40|||||||||8
1761936650000|2025-10-31 18:50:50|||||||||3
1761936660000|2025-10-31 18:51:00|||||||||2
1761936670000|2025-10-31 18:51:10|||||||||4
1761936680000|2025-10-31 18:51:20|||||||||2
1761936690000|2025-10-31 18:51:30|||||||||38
1761936700000|2025-10-31 18:51:40|||||||||4
1761936710000|2025-10-31 18:51:50|||||||||10
1761936720000|2025-10-31 18:52:00|||||||||10
1761936730000|2025-10-31 18:52:10|||||||||4
1761936740000|2025-10-31 18:52:20|||||||||6
1761936750000|2025-10-31 18:52:30|||||||||40
1761936760000|2025-10-31 18:52:40|||||||||4
1761936770000|2025-10-31 18:52:50|||||||||5
1761936780000|2025-10-31 18:53:00|||||||||12
1761936790000|2025-10-31 18:53:10|||||||||6
1761936810000|2025-10-31 18:53:30|||||||||7
1761936820000|2025-10-31 18:53:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1404
1761936830000|2025-10-31 18:53:50|||||||||1
1761936840000|2025-10-31 18:54:00|||||||||1
1761936890000|2025-10-31 18:54:50|||||||||1
1761936900000|2025-10-31 18:55:00|||||||||7
1761936920000|2025-10-31 18:55:20|||||||||17
1761936930000|2025-10-31 18:55:30|||||||||2
1761936940000|2025-10-31 18:55:40|||||||||6
1761936950000|2025-10-31 18:55:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|18
1761936960000|2025-10-31 18:56:00|||||||||20
1761936980000|2025-10-31 18:56:20|||||||||16
1761936990000|2025-10-31 18:56:30|||||||||2
1761937000000|2025-10-31 18:56:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|833
1761937010000|2025-10-31 18:56:50|||||||||16
1761937020000|2025-10-31 18:57:00|||||||||40
1761937030000|2025-10-31 18:57:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|201
1761937040000|2025-10-31 18:57:20|||||||||303
1761937050000|2025-10-31 18:57:30|||||||||51
1761937060000|2025-10-31 18:57:40|||||||||58
1761937070000|2025-10-31 18:57:50|||||||||41
1761937080000|2025-10-31 18:58:00|||||||||8
1761937090000|2025-10-31 18:58:10|||||||||6
1761937100000|2025-10-31 18:58:20|||||||||21
1761937110000|2025-10-31 18:58:30|||||||||59
1761937120000|2025-10-31 18:58:40|||||||||86
1761937130000|2025-10-31 18:58:50|||||||||221
1761937140000|2025-10-31 18:59:00|||||||||179
1761937150000|2025-10-31 18:59:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|1566
1761937160000|2025-10-31 18:59:20|||||||||425
1761937170000|2025-10-31 18:59:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|388
1761937180000|2025-10-31 18:59:40|||||||||587
1761937190000|2025-10-31 18:59:50|||||||||483
1761937200000|2025-10-31 19:00:00|||||||||128
1761937210000|2025-10-31 19:00:10|||||||||39
1761937220000|2025-10-31 19:00:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|1220
1761937230000|2025-10-31 19:00:30|||||||||546
1761937240000|2025-10-31 19:00:40|||||||||5
1761937250000|2025-10-31 19:00:50|||||||||154
1761937260000|2025-10-31 19:01:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|415
1761937270000|2025-10-31 19:01:10|||||||||10
1761937280000|2025-10-31 19:01:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|140
1761937290000|2025-10-31 19:01:30|||||||||68
1761937300000|2025-10-31 19:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|406
1761937320000|2025-10-31 19:02:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|330
1761937330000|2025-10-31 19:02:10|||||||||78
1761937340000|2025-10-31 19:02:20|||||||||10
1761937390000|2025-10-31 19:03:10|||||||||10
1761937400000|2025-10-31 19:03:20|||||||||282
1761937410000|2025-10-31 19:03:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|164
1761937420000|2025-10-31 19:03:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|74
1761937440000|2025-10-31 19:04:00|||||||||344
1761937470000|2025-10-31 19:04:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|259
1761937480000|2025-10-31 19:04:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|122
1761937490000|2025-10-31 19:04:50|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|33
1761937500000|2025-10-31 19:05:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|280
1761937530000|2025-10-31 19:05:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|284
1761937540000|2025-10-31 19:05:40|||||||||9
1761937550000|2025-10-31 19:05:50|||||||||3
1761937560000|2025-10-31 19:06:00|||||||||14
1761937600000|2025-10-31 19:06:40|||||||||14
1761937610000|2025-10-31 19:06:50|||||||||5
1761937620000|2025-10-31 19:07:00|||||||||8
1761937630000|2025-10-31 19:07:10|||||||||1
1761937640000|2025-10-31 19:07:20|||||||||14
1761937660000|2025-10-31 19:07:40|||||||||7
1761937670000|2025-10-31 19:07:50|||||||||9
1761937680000|2025-10-31 19:08:00|||||||||16
1761937690000|2025-10-31 19:08:10|||||||||4
1761937700000|2025-10-31 19:08:20|||||||||36
1761937710000|2025-10-31 19:08:30|||||||||4
1761937720000|2025-10-31 19:08:40|||||||||18
1761937730000|2025-10-31 19:08:50|||||||||3
1761937740000|2025-10-31 19:09:00|||||||||3
1761937750000|2025-10-31 19:09:10|||||||||6
1761937760000|2025-10-31 19:09:20|||||||||21
1761937770000|2025-10-31 19:09:30|||||||||53
1761937790000|2025-10-31 19:09:50|||||||||1
1761937800000|2025-10-31 19:10:00|||||||||14
1761937830000|2025-10-31 19:10:30|||||||||14
1761937860000|2025-10-31 19:11:00|||||||||2
1761937870000|2025-10-31 19:11:10|||||||||14
1761937880000|2025-10-31 19:11:20|||||||||2
1761937910000|2025-10-31 19:11:50|||||||||17
1761937920000|2025-10-31 19:12:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|321
1761937940000|2025-10-31 19:12:20|||||||||7
1761937950000|2025-10-31 19:12:30|||||||||39
1761937960000|2025-10-31 19:12:40|||||||||34
1761937990000|2025-10-31 19:13:10|||||||||15
1761938010000|2025-10-31 19:13:30|||||||||5
1761938030000|2025-10-31 19:13:50|||||||||14
1761938040000|2025-10-31 19:14:00|||||||||3
1761938070000|2025-10-31 19:14:30|||||||||14
1761938100000|2025-10-31 19:15:00|||||||||14
1761938130000|2025-10-31 19:15:30|||||||||62
1761938170000|2025-10-31 19:16:10|||||||||9
1761938180000|2025-10-31 19:16:20|||||||||418
1761938210000|2025-10-31 19:16:50|||||||||155
1761938230000|2025-10-31 19:17:10|||||||||2
1761938240000|2025-10-31 19:17:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2325
1761938250000|2025-10-31 19:17:30|||||||||32
1761938260000|2025-10-31 19:17:40|||||||||49
1761938270000|2025-10-31 19:17:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|18
1761938290000|2025-10-31 19:18:10|||||||||17
1761938300000|2025-10-31 19:18:20|||||||||2
1761938310000|2025-10-31 19:18:30|||||||||2
1761938330000|2025-10-31 19:18:50|||||||||16
1761938340000|2025-10-31 19:19:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|201
1761938350000|2025-10-31 19:19:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|7
1761938360000|2025-10-31 19:19:20|||||||||2
1761938370000|2025-10-31 19:19:30|||||||||2
1761938390000|2025-10-31 19:19:50|||||||||2
1761938400000|2025-10-31 19:20:00|||||||||3
1761938410000|2025-10-31 19:20:10|||||||||3
1761938420000|2025-10-31 19:20:20|||||||||17
1761938430000|2025-10-31 19:20:30|||||||||3
1761938450000|2025-10-31 19:20:50|||||||||6
1761938460000|2025-10-31 19:21:00|||||||||16
1761938470000|2025-10-31 19:21:10|||||||||4
1761938480000|2025-10-31 19:21:20|||||||||5
1761938490000|2025-10-31 19:21:30|||||||||2
1761938500000|2025-10-31 19:21:40|||||||||16
1761938510000|2025-10-31 19:21:50|||||||||2
1761938520000|2025-10-31 19:22:00|||||||||2
1761938530000|2025-10-31 19:22:10|||||||||2
1761938540000|2025-10-31 19:22:20|||||||||16
1761938560000|2025-10-31 19:22:40|||||||||2
1761938570000|2025-10-31 19:22:50|||||||||2
1761938580000|2025-10-31 19:23:00|||||||||16
1761938590000|2025-10-31 19:23:10|||||||||2
1761938600000|2025-10-31 19:23:20|||||||||38
1761938620000|2025-10-31 19:23:40|||||||||119
1761938630000|2025-10-31 19:23:50|||||||||4
1761938640000|2025-10-31 19:24:00|||||||||2
1761938650000|2025-10-31 19:24:10|||||||||2
1761938660000|2025-10-31 19:24:20|||||||||35
1761938680000|2025-10-31 19:24:40|||||||||2
1761938690000|2025-10-31 19:24:50|||||||||38
1761938700000|2025-10-31 19:25:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|98
1761938710000|2025-10-31 19:25:10|||||||||2
1761938730000|2025-10-31 19:25:30|||||||||2
1761938740000|2025-10-31 19:25:40|||||||||17
1761938750000|2025-10-31 19:25:50|||||||||9
1761938760000|2025-10-31 19:26:00|||||||||2
1761938770000|2025-10-31 19:26:10|||||||||2
1761938780000|2025-10-31 19:26:20|||||||||317
1761938790000|2025-10-31 19:26:30|||||||||7
1761938800000|2025-10-31 19:26:40|||||||||2
1761938810000|2025-10-31 19:26:50|||||||||4
1761938820000|2025-10-31 19:27:00|||||||||14
1761938840000|2025-10-31 19:27:20|||||||||708
1761938860000|2025-10-31 19:27:40|||||||||14
1761938870000|2025-10-31 19:27:50|||||||||1
1761938880000|2025-10-31 19:28:00|||||||||1
1761938890000|2025-10-31 19:28:10|||||||||2
1761938900000|2025-10-31 19:28:20|||||||||72
1761938910000|2025-10-31 19:28:30|||||||||1
1761938920000|2025-10-31 19:28:40|||||||||19
1761938940000|2025-10-31 19:29:00|||||||||16
1761938950000|2025-10-31 19:29:10|||||||||43
1761938960000|2025-10-31 19:29:20|||||||||2
1761938970000|2025-10-31 19:29:30|||||||||1
1761938980000|2025-10-31 19:29:40|||||||||16
1761938990000|2025-10-31 19:29:50|||||||||8
1761939000000|2025-10-31 19:30:00|||||||||2
1761939010000|2025-10-31 19:30:10|||||||||1
1761939020000|2025-10-31 19:30:20|||||||||2
1761939030000|2025-10-31 19:30:30|||||||||4
1761939040000|2025-10-31 19:30:40|||||||||9
1761939050000|2025-10-31 19:30:50|||||||||2
1761939060000|2025-10-31 19:31:00|||||||||4
1761939070000|2025-10-31 19:31:10|||||||||52
1761939080000|2025-10-31 19:31:20|||||||||341
1761939090000|2025-10-31 19:31:30|||||||||314
1761939100000|2025-10-31 19:31:40|||||||||3
1761939110000|2025-10-31 19:31:50|||||||||2
1761939120000|2025-10-31 19:32:00|||||||||207
1761939130000|2025-10-31 19:32:10|||||||||55
1761939140000|2025-10-31 19:32:20|||||||||21
1761939150000|2025-10-31 19:32:30|||||||||7
1761939160000|2025-10-31 19:32:40|||||||||4
1761939170000|2025-10-31 19:32:50|||||||||5
1761939180000|2025-10-31 19:33:00|||||||||15
1761939190000|2025-10-31 19:33:10|||||||||3
1761939200000|2025-10-31 19:33:20|||||||||75
1761939210000|2025-10-31 19:33:30|||||||||8
1761939220000|2025-10-31 19:33:40|||||||||4
1761939230000|2025-10-31 19:33:50|||||||||3
1761939240000|2025-10-31 19:34:00|||||||||8
1761939250000|2025-10-31 19:34:10|||||||||9
1761939260000|2025-10-31 19:34:20|||||||||3
1761939270000|2025-10-31 19:34:30|||||||||2
1761939280000|2025-10-31 19:34:40|||||||||4
1761939290000|2025-10-31 19:34:50|||||||||2
1761939300000|2025-10-31 19:35:00|||||||||4
1761939310000|2025-10-31 19:35:10|||||||||8
1761939320000|2025-10-31 19:35:20|||||||||4
1761939330000|2025-10-31 19:35:30|||||||||2
1761939340000|2025-10-31 19:35:40|||||||||2
1761939350000|2025-10-31 19:35:50|||||||||2
1761939360000|2025-10-31 19:36:00|||||||||4
1761939370000|2025-10-31 19:36:10|||||||||4
1761939380000|2025-10-31 19:36:20|||||||||1
1761939390000|2025-10-31 19:36:30|||||||||4
1761939400000|2025-10-31 19:36:40|||||||||5
1761939410000|2025-10-31 19:36:50|||||||||3
1761939420000|2025-10-31 19:37:00|||||||||5
1761939430000|2025-10-31 19:37:10|||||||||31
1761939440000|2025-10-31 19:37:20|||||||||301
1761939450000|2025-10-31 19:37:30|||||||||2
1761939460000|2025-10-31 19:37:40|||||||||1
1761939470000|2025-10-31 19:37:50|||||||||4
1761939480000|2025-10-31 19:38:00|||||||||2
1761939490000|2025-10-31 19:38:10|||||||||3
1761939500000|2025-10-31 19:38:20|||||||||64
1761939510000|2025-10-31 19:38:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|38
1761939520000|2025-10-31 19:38:40|||||||||56
1761939530000|2025-10-31 19:38:50|||||||||1587
1761939540000|2025-10-31 19:39:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|321
1761939550000|2025-10-31 19:39:10|||||||||2
1761939560000|2025-10-31 19:39:20|||||||||2
1761939570000|2025-10-31 19:39:30|||||||||4
1761939580000|2025-10-31 19:39:40|||||||||2318
1761939590000|2025-10-31 19:39:50|||||||||1
1761939600000|2025-10-31 19:40:00|||||||||178
1761939610000|2025-10-31 19:40:10|||||||||314
1761939620000|2025-10-31 19:40:20|||||||||292
1761939630000|2025-10-31 19:40:30|||||||||3
1761939640000|2025-10-31 19:40:40|||||||||6
1761939650000|2025-10-31 19:40:50|||||||||2
1761939660000|2025-10-31 19:41:00|||||||||1
1761939670000|2025-10-31 19:41:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|46
1761939680000|2025-10-31 19:41:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1026
1761939690000|2025-10-31 19:41:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|341
1761939700000|2025-10-31 19:41:40|||||||||68
1761939710000|2025-10-31 19:41:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|183
1761939720000|2025-10-31 19:42:00|||||||||58
1761939730000|2025-10-31 19:42:10|||||||||51
1761939740000|2025-10-31 19:42:20|||||||||52
1761939760000|2025-10-31 19:42:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1956
1761939770000|2025-10-31 19:42:50|||||||||1
1761939780000|2025-10-31 19:43:00|||||||||229
1761939790000|2025-10-31 19:43:10|||||||||43
1761939800000|2025-10-31 19:43:20|||||||||1
1761939810000|2025-10-31 19:43:30|||||||||4
1761939830000|2025-10-31 19:43:50|||||||||2
1761939840000|2025-10-31 19:44:00|||||||||166
1761939850000|2025-10-31 19:44:10|||||||||13
1761939860000|2025-10-31 19:44:20|||||||||4
1761939870000|2025-10-31 19:44:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|690
1761939890000|2025-10-31 19:44:50|||||||||79
1761939900000|2025-10-31 19:45:00|||||||||86
1761939920000|2025-10-31 19:45:20|||||||||3
1761939930000|2025-10-31 19:45:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|613
1761939940000|2025-10-31 19:45:40|||||||||11
1761939950000|2025-10-31 19:45:50|||||||||1354
1761939960000|2025-10-31 19:46:00|||||||||6
1761939970000|2025-10-31 19:46:10|||||||||1
1761939980000|2025-10-31 19:46:20|||||||||1
1761939990000|2025-10-31 19:46:30|||||||||8
1761940000000|2025-10-31 19:46:40|||||||||90
1761940010000|2025-10-31 19:46:50|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|54
1761940020000|2025-10-31 19:47:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|66
1761940030000|2025-10-31 19:47:10|||||||||1
1761940040000|2025-10-31 19:47:20|||||||||1
1761940050000|2025-10-31 19:47:30|||||||||2
1761940060000|2025-10-31 19:47:40|||||||||275
1761940070000|2025-10-31 19:47:50|||||||||99
1761940080000|2025-10-31 19:48:00|||||||||6
1761940090000|2025-10-31 19:48:10|||||||||1
1761940100000|2025-10-31 19:48:20|||||||||7
1761940110000|2025-10-31 19:48:30|||||||||3
1761940120000|2025-10-31 19:48:40|||||||||118
1761940130000|2025-10-31 19:48:50|||||||||6
1761940140000|2025-10-31 19:49:00|||||||||1
1761940150000|2025-10-31 19:49:10|||||||||1
1761940160000|2025-10-31 19:49:20|||||||||225
1761940170000|2025-10-31 19:49:30|||||||||35
1761940180000|2025-10-31 19:49:40|||||||||159
1761940190000|2025-10-31 19:49:50|||||||||112
1761940200000|2025-10-31 19:50:00|||||||||42
1761940210000|2025-10-31 19:50:10|||||||||2
1761940220000|2025-10-31 19:50:20|||||||||240
1761940230000|2025-10-31 19:50:30|||||||||54
1761940240000|2025-10-31 19:50:40|||||||||596
1761940250000|2025-10-31 19:50:50|||||||||138
1761940260000|2025-10-31 19:51:00|||||||||469
1761940270000|2025-10-31 19:51:10|||||||||16
1761940280000|2025-10-31 19:51:20|||||||||7
1761940290000|2025-10-31 19:51:30|||||||||154
1761940300000|2025-10-31 19:51:40|||||||||22
1761940310000|2025-10-31 19:51:50|||||||||291
1761940320000|2025-10-31 19:52:00|||||||||7
1761940330000|2025-10-31 19:52:10|||||||||133
1761940340000|2025-10-31 19:52:20|||||||||1
1761940350000|2025-10-31 19:52:30|||||||||309
1761940360000|2025-10-31 19:52:40|||||||||428
1761940370000|2025-10-31 19:52:50|||||||||284
1761940380000|2025-10-31 19:53:00|||||||||7
1761940390000|2025-10-31 19:53:10|||||||||46
1761940400000|2025-10-31 19:53:20|||||||||6
1761940410000|2025-10-31 19:53:30|||||||||235
1761940420000|2025-10-31 19:53:40|||||||||137
1761940430000|2025-10-31 19:53:50|||||||||325
1761940440000|2025-10-31 19:54:00|||||||||91
1761940450000|2025-10-31 19:54:10|||||||||210
1761940460000|2025-10-31 19:54:20|||||||||37
1761940470000|2025-10-31 19:54:30|||||||||41
1761940480000|2025-10-31 19:54:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|90
1761940490000|2025-10-31 19:54:50|||||||||104
1761940500000|2025-10-31 19:55:00|||||||||115
1761940510000|2025-10-31 19:55:10|||||||||10
1761940520000|2025-10-31 19:55:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|303
1761940530000|2025-10-31 19:55:30|||||||||136
1761940540000|2025-10-31 19:55:40|||||||||6
1761940550000|2025-10-31 19:55:50|||||||||766
1761940560000|2025-10-31 19:56:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|183
1761940570000|2025-10-31 19:56:10|||||||||199
1761940580000|2025-10-31 19:56:20|||||||||242
1761940590000|2025-10-31 19:56:30|||||||||87
1761940600000|2025-10-31 19:56:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|249
1761940610000|2025-10-31 19:56:50|||||||||160
1761940620000|2025-10-31 19:57:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|153
1761940630000|2025-10-31 19:57:10|||||||||564
1761940640000|2025-10-31 19:57:20|||||||||642
1761940650000|2025-10-31 19:57:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|579
1761940660000|2025-10-31 19:57:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|260
1761940670000|2025-10-31 19:57:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|398
1761940680000|2025-10-31 19:58:00|||||||||314
1761940690000|2025-10-31 19:58:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|622
1761940700000|2025-10-31 19:58:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|709
1761940710000|2025-10-31 19:58:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|444
1761940720000|2025-10-31 19:58:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|660
1761940730000|2025-10-31 19:58:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|570
1761940740000|2025-10-31 19:59:00|||||||||699
1761940750000|2025-10-31 19:59:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|810
1761940760000|2025-10-31 19:59:20|||||||||784
1761940770000|2025-10-31 19:59:30|||||||||1106
1761940780000|2025-10-31 19:59:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2370
1761940790000|2025-10-31 19:59:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1588
1761940800000|2025-10-31 20:00:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|7426
1761940810000|2025-10-31 20:00:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|604
1761940820000|2025-10-31 20:00:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|603
1761940830000|2025-10-31 20:00:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|310
1761940840000|2025-10-31 20:00:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|948
1761940850000|2025-10-31 20:00:50|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|795
1761940860000|2025-10-31 20:01:00|||||||||444
1761940870000|2025-10-31 20:01:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1630
1761940880000|2025-10-31 20:01:20|||||||||211
1761940890000|2025-10-31 20:01:30|||||||||134
1761940900000|2025-10-31 20:01:40|||||||||255
1761940910000|2025-10-31 20:01:50|||||||||2727
1761940920000|2025-10-31 20:02:00|||||||||1
1761940930000|2025-10-31 20:02:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|701
1761940940000|2025-10-31 20:02:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|202
1761940950000|2025-10-31 20:02:30|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|158
1761940960000|2025-10-31 20:02:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|659
1761940980000|2025-10-31 20:03:00|||||||||173
1761940990000|2025-10-31 20:03:10|||||||||1
1761941000000|2025-10-31 20:03:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|372
1761941010000|2025-10-31 20:03:30|||||||||71
1761941020000|2025-10-31 20:03:40|||||||||48
1761941040000|2025-10-31 20:04:00|||||||||1
1761941050000|2025-10-31 20:04:10|||||||||194
1761941060000|2025-10-31 20:04:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2237
1761941070000|2025-10-31 20:04:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|422
1761941080000|2025-10-31 20:04:40|||||||||21
1761941090000|2025-10-31 20:04:50|||||||||1
1761941100000|2025-10-31 20:05:00|||||||||30
1761941110000|2025-10-31 20:05:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1251
1761941120000|2025-10-31 20:05:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1169
1761941130000|2025-10-31 20:05:30|||||||||44
1761941140000|2025-10-31 20:05:40|||||||||2
1761941160000|2025-10-31 20:06:00|||||||||89
1761941190000|2025-10-31 20:06:30|||||||||60
1761941200000|2025-10-31 20:06:40|||||||||60
1761941210000|2025-10-31 20:06:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1398
1761941230000|2025-10-31 20:07:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|333
1761941270000|2025-10-31 20:07:50|||||||||20
1761941280000|2025-10-31 20:08:00|||||||||4
1761941310000|2025-10-31 20:08:30|||||||||34
1761941340000|2025-10-31 20:09:00|||||||||46
1761941350000|2025-10-31 20:09:10|||||||||292
1761941360000|2025-10-31 20:09:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|539
1761941380000|2025-10-31 20:09:40|||||||||42
1761941410000|2025-10-31 20:10:10|||||||||66
1761941430000|2025-10-31 20:10:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|534
1761941440000|2025-10-31 20:10:40|||||||||14
1761941460000|2025-10-31 20:11:00|||||||||8
1761941470000|2025-10-31 20:11:10|||||||||63
1761941490000|2025-10-31 20:11:30|||||||||10
1761941500000|2025-10-31 20:11:40|||||||||1
1761941510000|2025-10-31 20:11:50|||||||||12
1761941520000|2025-10-31 20:12:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|38
1761941530000|2025-10-31 20:12:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|981
1761941540000|2025-10-31 20:12:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|142
1761941580000|2025-10-31 20:13:00|||||||||306
1761941590000|2025-10-31 20:13:10|||||||||84
1761941600000|2025-10-31 20:13:20|||||||||19
1761941620000|2025-10-31 20:13:40|||||||||125
1761941630000|2025-10-31 20:13:50|||||||||190
1761941650000|2025-10-31 20:14:10|||||||||25
1761941670000|2025-10-31 20:14:30|||||||||340
1761941690000|2025-10-31 20:14:50|||||||||1
1761941740000|2025-10-31 20:15:40|||||||||6
1761941750000|2025-10-31 20:15:50|||||||||1
1761941760000|2025-10-31 20:16:00|||||||||108
1761941790000|2025-10-31 20:16:30|||||||||7
1761941810000|2025-10-31 20:16:50|||||||||150
1761941820000|2025-10-31 20:17:00|||||||||48
1761941830000|2025-10-31 20:17:10|||||||||2
1761941850000|2025-10-31 20:17:30|||||||||203
1761941860000|2025-10-31 20:17:40|||||||||122
1761941870000|2025-10-31 20:17:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|372
1761941880000|2025-10-31 20:18:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|89
1761941890000|2025-10-31 20:18:10|||||||||7
1761941900000|2025-10-31 20:18:20|||||||||126
1761941910000|2025-10-31 20:18:30|||||||||399
1761941920000|2025-10-31 20:18:40|||||||||54
1761941930000|2025-10-31 20:18:50|||||||||86
1761941940000|2025-10-31 20:19:00|||||||||29
1761941950000|2025-10-31 20:19:10|||||||||38
1761941960000|2025-10-31 20:19:20|||||||||21
1761941970000|2025-10-31 20:19:30|||||||||583
1761941980000|2025-10-31 20:19:40|||||||||45
1761941990000|2025-10-31 20:19:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1385
1761942000000|2025-10-31 20:20:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|170
1761942010000|2025-10-31 20:20:10|||||||||33
1761942020000|2025-10-31 20:20:20|10416|10414|10416|10414|10416|10414|10416|10414|1333
1761942030000|2025-10-31 20:20:30|||||||||46
1761942040000|2025-10-31 20:20:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|356
1761942050000|2025-10-31 20:20:50|||||||||71
1761942060000|2025-10-31 20:21:00|||||||||214
1761942070000|2025-10-31 20:21:10|||||||||57
1761942110000|2025-10-31 20:21:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|169
1761942130000|2025-10-31 20:22:10|||||||||204
1761942140000|2025-10-31 20:22:20|||||||||230
1761942150000|2025-10-31 20:22:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|453
1761942160000|2025-10-31 20:22:40|||||||||2
1761942180000|2025-10-31 20:23:00|||||||||250
1761942200000|2025-10-31 20:23:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|70
1761942210000|2025-10-31 20:23:30|||||||||58
1761942230000|2025-10-31 20:23:50|||||||||403
1761942240000|2025-10-31 20:24:00|||||||||1
1761942250000|2025-10-31 20:24:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|37
1761942260000|2025-10-31 20:24:20|||||||||2
1761942270000|2025-10-31 20:24:30|||||||||27
1761942280000|2025-10-31 20:24:40|||||||||15
1761942300000|2025-10-31 20:25:00|||||||||41
1761942310000|2025-10-31 20:25:10|||||||||2
1761942340000|2025-10-31 20:25:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|121
1761942370000|2025-10-31 20:26:10|||||||||950
1761942430000|2025-10-31 20:27:10|||||||||22
1761942440000|2025-10-31 20:27:20|||||||||10
1761942450000|2025-10-31 20:27:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|383
1761942460000|2025-10-31 20:27:40|||||||||15
1761942470000|2025-10-31 20:27:50|||||||||26
1761942480000|2025-10-31 20:28:00|||||||||18
1761942490000|2025-10-31 20:28:10|||||||||50
1761942500000|2025-10-31 20:28:20|||||||||18
1761942520000|2025-10-31 20:28:40|||||||||15
1761942530000|2025-10-31 20:28:50|||||||||12
1761942590000|2025-10-31 20:29:50|||||||||59
1761942600000|2025-10-31 20:30:00|||||||||1319
1761942610000|2025-10-31 20:30:10|||||||||25
1761942630000|2025-10-31 20:30:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|83
1761942640000|2025-10-31 20:30:40|||||||||69
1761942650000|2025-10-31 20:30:50|||||||||10
1761942670000|2025-10-31 20:31:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|103
1761942690000|2025-10-31 20:31:30|||||||||6
1761942700000|2025-10-31 20:31:40|||||||||5
1761942710000|2025-10-31 20:31:50|||||||||8
1761942720000|2025-10-31 20:32:00|||||||||71
1761942760000|2025-10-31 20:32:40|||||||||1
1761942770000|2025-10-31 20:32:50|||||||||4
1761942790000|2025-10-31 20:33:10|||||||||2
1761942800000|2025-10-31 20:33:20|||||||||1
1761942820000|2025-10-31 20:33:40|||||||||1
1761942830000|2025-10-31 20:33:50|||||||||54
1761942840000|2025-10-31 20:34:00|||||||||3
1761942850000|2025-10-31 20:34:10|10418|10416|10418|10416|10418|10416|10418|10416|189
1761942860000|2025-10-31 20:34:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|52
1761942880000|2025-10-31 20:34:40|||||||||2
1761942890000|2025-10-31 20:34:50|||||||||5
1761942900000|2025-10-31 20:35:00|||||||||1
1761942910000|2025-10-31 20:35:10|||||||||1
1761942920000|2025-10-31 20:35:20|||||||||2
1761942940000|2025-10-31 20:35:40|||||||||48
1761942950000|2025-10-31 20:35:50|||||||||8
1761942960000|2025-10-31 20:36:00|||||||||3
1761942970000|2025-10-31 20:36:10|||||||||55
1761942980000|2025-10-31 20:36:20|10418|10416|10418|10416|10418|10416|10418|10416|25
1761942990000|2025-10-31 20:36:30|||||||||26
1761943000000|2025-10-31 20:36:40|||||||||4
1761943010000|2025-10-31 20:36:50|||||||||10
1761943020000|2025-10-31 20:37:00|||||||||4
1761943030000|2025-10-31 20:37:10|||||||||6
1761943040000|2025-10-31 20:37:20|||||||||8
1761943050000|2025-10-31 20:37:30|||||||||3
1761943060000|2025-10-31 20:37:40|||||||||208
1761943070000|2025-10-31 20:37:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|181
1761943080000|2025-10-31 20:38:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|770
1761943090000|2025-10-31 20:38:10|||||||||262
1761943100000|2025-10-31 20:38:20|||||||||1
1761943110000|2025-10-31 20:38:30|||||||||3
1761943120000|2025-10-31 20:38:40|||||||||5
1761943130000|2025-10-31 20:38:50|||||||||113
1761943150000|2025-10-31 20:39:10|||||||||3
1761943160000|2025-10-31 20:39:20|||||||||90
1761943170000|2025-10-31 20:39:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|607
1761943180000|2025-10-31 20:39:40|||||||||3
1761943190000|2025-10-31 20:39:50|||||||||4
1761943200000|2025-10-31 20:40:00|||||||||50
1761943210000|2025-10-31 20:40:10|||||||||9
1761943220000|2025-10-31 20:40:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|647
1761943230000|2025-10-31 20:40:30|||||||||63
1761943240000|2025-10-31 20:40:40|||||||||45
1761943250000|2025-10-31 20:40:50|||||||||52
1761943270000|2025-10-31 20:41:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|91
1761943280000|2025-10-31 20:41:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|184
1761943290000|2025-10-31 20:41:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|48
1761943300000|2025-10-31 20:41:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|41
1761943310000|2025-10-31 20:41:50|||||||||2
1761943320000|2025-10-31 20:42:00|||||||||22
1761943330000|2025-10-31 20:42:10|||||||||2
1761943340000|2025-10-31 20:42:20|||||||||1
1761943360000|2025-10-31 20:42:40|||||||||29
1761943370000|2025-10-31 20:42:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|22
1761943380000|2025-10-31 20:43:00|||||||||50
1761943390000|2025-10-31 20:43:10|||||||||1
1761943400000|2025-10-31 20:43:20|||||||||9
1761943410000|2025-10-31 20:43:30|||||||||6
1761943420000|2025-10-31 20:43:40|||||||||501
1761943430000|2025-10-31 20:43:50|||||||||3
1761943450000|2025-10-31 20:44:10|||||||||182
1761943460000|2025-10-31 20:44:20|||||||||107
1761943470000|2025-10-31 20:44:30|||||||||542
1761943480000|2025-10-31 20:44:40|||||||||1
1761943490000|2025-10-31 20:44:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|485
1761943510000|2025-10-31 20:45:10|||||||||1
1761943520000|2025-10-31 20:45:20|||||||||1
1761943530000|2025-10-31 20:45:30|||||||||6
1761943540000|2025-10-31 20:45:40|||||||||17
1761943550000|2025-10-31 20:45:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|361
1761943560000|2025-10-31 20:46:00|||||||||8
1761943570000|2025-10-31 20:46:10|||||||||5
1761943580000|2025-10-31 20:46:20|||||||||203
1761943590000|2025-10-31 20:46:30|||||||||2
1761943600000|2025-10-31 20:46:40|||||||||2
1761943610000|2025-10-31 20:46:50|||||||||6
1761943630000|2025-10-31 20:47:10|||||||||4
1761943640000|2025-10-31 20:47:20|||||||||2
1761943660000|2025-10-31 20:47:40|||||||||51
1761943670000|2025-10-31 20:47:50|||||||||54
1761943690000|2025-10-31 20:48:10|||||||||3
1761943700000|2025-10-31 20:48:20|||||||||4
1761943710000|2025-10-31 20:48:30|||||||||47
1761943720000|2025-10-31 20:48:40|||||||||1
1761943730000|2025-10-31 20:48:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|368
1761943740000|2025-10-31 20:49:00|||||||||73
1761943750000|2025-10-31 20:49:10|||||||||72
1761943760000|2025-10-31 20:49:20|||||||||36
1761943790000|2025-10-31 20:49:50|||||||||82
1761943800000|2025-10-31 20:50:00|||||||||61
1761943820000|2025-10-31 20:50:20|||||||||21
1761943830000|2025-10-31 20:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|218
1761943860000|2025-10-31 20:51:00|||||||||5
1761943900000|2025-10-31 20:51:40|||||||||122
1761943910000|2025-10-31 20:51:50|||||||||1
1761943920000|2025-10-31 20:52:00|||||||||38
1761943940000|2025-10-31 20:52:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|64
1761943950000|2025-10-31 20:52:30|||||||||36
1761943960000|2025-10-31 20:52:40|||||||||372
1761943970000|2025-10-31 20:52:50|||||||||12
1761943980000|2025-10-31 20:53:00|||||||||38
1761943990000|2025-10-31 20:53:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|183
1761944000000|2025-10-31 20:53:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1401
1761944010000|2025-10-31 20:53:30|||||||||17
1761944020000|2025-10-31 20:53:40|||||||||14
1761944030000|2025-10-31 20:53:50|||||||||37
1761944040000|2025-10-31 20:54:00|||||||||50
1761944050000|2025-10-31 20:54:10|||||||||15
1761944060000|2025-10-31 20:54:20|||||||||15
1761944070000|2025-10-31 20:54:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|400
1761944080000|2025-10-31 20:54:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|20
1761944090000|2025-10-31 20:54:50|||||||||17
1761944100000|2025-10-31 20:55:00|||||||||3
1761944110000|2025-10-31 20:55:10|||||||||4
1761944120000|2025-10-31 20:55:20|||||||||1
1761944130000|2025-10-31 20:55:30|||||||||1
1761944140000|2025-10-31 20:55:40|||||||||206
1761944150000|2025-10-31 20:55:50|||||||||1
1761944160000|2025-10-31 20:56:00|||||||||340
1761944180000|2025-10-31 20:56:20|||||||||2
1761944200000|2025-10-31 20:56:40|||||||||154
1761944210000|2025-10-31 20:56:50|||||||||620
1761944230000|2025-10-31 20:57:10|||||||||8
1761944250000|2025-10-31 20:57:30|||||||||24
1761944260000|2025-10-31 20:57:40|||||||||42
1761944270000|2025-10-31 20:57:50|||||||||3
1761944280000|2025-10-31 20:58:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|658
1761944290000|2025-10-31 20:58:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|203
1761944300000|2025-10-31 20:58:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|53
1761944310000|2025-10-31 20:58:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1761944320000|2025-10-31 20:58:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|98
1761944330000|2025-10-31 20:58:50|||||||||2
1761944340000|2025-10-31 20:59:00|||||||||239
1761944350000|2025-10-31 20:59:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|382
1761944360000|2025-10-31 20:59:20|||||||||93
1761944380000|2025-10-31 20:59:40|||||||||104
1761944390000|2025-10-31 20:59:50|||||||||145
1762124400000|2025-11-02 23:00:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|9
1762124410000|2025-11-02 23:00:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|61
1762124420000|2025-11-02 23:00:20|||||||||5
1762124430000|2025-11-02 23:00:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|6
1762124440000|2025-11-02 23:00:40|||||||||12
1762124450000|2025-11-02 23:00:50|||||||||3
1762124460000|2025-11-02 23:01:00|||||||||23
1762124470000|2025-11-02 23:01:10|||||||||1
1762124480000|2025-11-02 23:01:20|||||||||12
1762124490000|2025-11-02 23:01:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|88
1762124500000|2025-11-02 23:01:40|||||||||40
1762124550000|2025-11-02 23:02:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|62
1762124560000|2025-11-02 23:02:40|||||||||3
1762124570000|2025-11-02 23:02:50|||||||||4
1762124590000|2025-11-02 23:03:10|||||||||198
1762124600000|2025-11-02 23:03:20|||||||||1
1762124610000|2025-11-02 23:03:30|||||||||101
1762124620000|2025-11-02 23:03:40|||||||||3
1762124630000|2025-11-02 23:03:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|111
1762124680000|2025-11-02 23:04:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|168
1762124690000|2025-11-02 23:04:50|||||||||3
1762124700000|2025-11-02 23:05:00|||||||||39
1762124720000|2025-11-02 23:05:20|||||||||4
1762124730000|2025-11-02 23:05:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|87
1762124740000|2025-11-02 23:05:40|||||||||99
1762124750000|2025-11-02 23:05:50|||||||||13
1762124770000|2025-11-02 23:06:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|201
1762124790000|2025-11-02 23:06:30|||||||||7
1762124830000|2025-11-02 23:07:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|315
1762124840000|2025-11-02 23:07:20|||||||||4
1762124890000|2025-11-02 23:08:10|||||||||3
1762125060000|2025-11-02 23:11:00|||||||||5
1762125140000|2025-11-02 23:12:20|||||||||2
1762125150000|2025-11-02 23:12:30|||||||||2
1762125160000|2025-11-02 23:12:40|||||||||1
1762125170000|2025-11-02 23:12:50|||||||||1
1762125180000|2025-11-02 23:13:00|||||||||1
1762125200000|2025-11-02 23:13:20|||||||||1
1762125220000|2025-11-02 23:13:40|||||||||52
1762125230000|2025-11-02 23:13:50|||||||||4
1762125240000|2025-11-02 23:14:00|||||||||51
1762125250000|2025-11-02 23:14:10|||||||||1
1762125290000|2025-11-02 23:14:50|||||||||3
1762125300000|2025-11-02 23:15:00|||||||||1
1762125310000|2025-11-02 23:15:10|||||||||1
1762125330000|2025-11-02 23:15:30|||||||||1
1762125340000|2025-11-02 23:15:40|||||||||1
1762125360000|2025-11-02 23:16:00|||||||||1
1762125380000|2025-11-02 23:16:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|152
1762125390000|2025-11-02 23:16:30|||||||||3
1762125400000|2025-11-02 23:16:40|10418|10416|10418|10416|10418|10416|10418|10416|42
1762125500000|2025-11-02 23:18:20|||||||||9
1762125510000|2025-11-02 23:18:30|||||||||311
1762125520000|2025-11-02 23:18:40|||||||||100
1762125530000|2025-11-02 23:18:50|||||||||30
1762125550000|2025-11-02 23:19:10|||||||||4
1762125730000|2025-11-02 23:22:10|||||||||1
1762125750000|2025-11-02 23:22:30|||||||||1
1762125760000|2025-11-02 23:22:40|||||||||1
1762125780000|2025-11-02 23:23:00|||||||||1
1762125810000|2025-11-02 23:23:30|||||||||1
1762125820000|2025-11-02 23:23:40|||||||||1
1762125850000|2025-11-02 23:24:10|||||||||1
1762125860000|2025-11-02 23:24:20|||||||||1
1762125870000|2025-11-02 23:24:30|||||||||1
1762125880000|2025-11-02 23:24:40|||||||||3
1762125890000|2025-11-02 23:24:50|||||||||4
1762125900000|2025-11-02 23:25:00|||||||||2
1762125910000|2025-11-02 23:25:10|||||||||1
1762125930000|2025-11-02 23:25:30|||||||||3
1762125950000|2025-11-02 23:25:50|||||||||31
1762125960000|2025-11-02 23:26:00|||||||||1
1762126010000|2025-11-02 23:26:50|||||||||1
1762126020000|2025-11-02 23:27:00|||||||||1
1762126030000|2025-11-02 23:27:10|||||||||1
1762126060000|2025-11-02 23:27:40|||||||||1
1762126090000|2025-11-02 23:28:10|||||||||2
1762126140000|2025-11-02 23:29:00|||||||||2
1762126150000|2025-11-02 23:29:10|||||||||1
1762126160000|2025-11-02 23:29:20|||||||||1
1762126180000|2025-11-02 23:29:40|||||||||1
1762126200000|2025-11-02 23:30:00|||||||||13
1762126210000|2025-11-02 23:30:10|||||||||2
1762126220000|2025-11-02 23:30:20|||||||||1
1762126230000|2025-11-02 23:30:30|||||||||2
1762126240000|2025-11-02 23:30:40|||||||||3
1762126250000|2025-11-02 23:30:50|||||||||3
1762126260000|2025-11-02 23:31:00|||||||||1
1762126270000|2025-11-02 23:31:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|158
1762126280000|2025-11-02 23:31:20|||||||||2
1762126290000|2025-11-02 23:31:30|||||||||3
1762126310000|2025-11-02 23:31:50|||||||||2
1762126370000|2025-11-02 23:32:50|||||||||1
1762126430000|2025-11-02 23:33:50|||||||||10
1762126440000|2025-11-02 23:34:00|||||||||5
1762126470000|2025-11-02 23:34:30|||||||||1
1762126480000|2025-11-02 23:34:40|||||||||1
1762126490000|2025-11-02 23:34:50|||||||||2
1762126530000|2025-11-02 23:35:30|||||||||3
1762126540000|2025-11-02 23:35:40|||||||||1
1762126550000|2025-11-02 23:35:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|125
1762126670000|2025-11-02 23:37:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|13
1762126680000|2025-11-02 23:38:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|34
1762126690000|2025-11-02 23:38:10|||||||||7
1762126700000|2025-11-02 23:38:20|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|14
1762126710000|2025-11-02 23:38:30|||||||||12
1762126720000|2025-11-02 23:38:40|||||||||7
1762126730000|2025-11-02 23:38:50|||||||||2
1762126760000|2025-11-02 23:39:20|||||||||1
1762126770000|2025-11-02 23:39:30|||||||||1
1762126790000|2025-11-02 23:39:50|||||||||2
1762126850000|2025-11-02 23:40:50|||||||||2
1762126910000|2025-11-02 23:41:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1762126920000|2025-11-02 23:42:00|||||||||2
1762127000000|2025-11-02 23:43:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|127
1762127010000|2025-11-02 23:43:30|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|40
1762127030000|2025-11-02 23:43:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1762127090000|2025-11-02 23:44:50|||||||||9
1762127160000|2025-11-02 23:46:00|||||||||60
1762127240000|2025-11-02 23:47:20|||||||||3
1762127310000|2025-11-02 23:48:30|||||||||50
1762127320000|2025-11-02 23:48:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|60
1762127330000|2025-11-02 23:48:50|||||||||2
1762127340000|2025-11-02 23:49:00|||||||||8
1762127350000|2025-11-02 23:49:10|||||||||4
1762127360000|2025-11-02 23:49:20|||||||||4
1762127370000|2025-11-02 23:49:30|||||||||4
1762127380000|2025-11-02 23:49:40|||||||||4
1762127390000|2025-11-02 23:49:50|||||||||4
1762127400000|2025-11-02 23:50:00|||||||||2
1762127410000|2025-11-02 23:50:10|||||||||3
1762127420000|2025-11-02 23:50:20|||||||||2
1762127430000|2025-11-02 23:50:30|||||||||4
1762127440000|2025-11-02 23:50:40|||||||||2
1762127460000|2025-11-02 23:51:00|||||||||1
1762127470000|2025-11-02 23:51:10|||||||||2
1762127500000|2025-11-02 23:51:40|||||||||2
1762127510000|2025-11-02 23:51:50|10417.2|10415.2|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|194
1762127580000|2025-11-02 23:53:00|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|1
1762127620000|2025-11-02 23:53:40|||||||||3
1762127650000|2025-11-02 23:54:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1762127720000|2025-11-02 23:55:20|||||||||5
1762128000000|2025-11-03 00:00:00|||||||||1
1762128110000|2025-11-03 00:01:50|||||||||1
1762128130000|2025-11-03 00:02:10|||||||||24
1762128140000|2025-11-03 00:02:20|||||||||1
1762128150000|2025-11-03 00:02:30|||||||||1
1762128180000|2025-11-03 00:03:00|||||||||1
1762128420000|2025-11-03 00:07:00|||||||||2
1762128530000|2025-11-03 00:08:50|||||||||11
1762128600000|2025-11-03 00:10:00|||||||||2
1762128630000|2025-11-03 00:10:30|||||||||1
1762128640000|2025-11-03 00:10:40|||||||||1
1762128720000|2025-11-03 00:12:00|||||||||1
1762128780000|2025-11-03 00:13:00|||||||||1
1762128880000|2025-11-03 00:14:40|||||||||1
1762128890000|2025-11-03 00:14:50|||||||||1
1762128900000|2025-11-03 00:15:00|||||||||1
1762128910000|2025-11-03 00:15:10|||||||||5
1762128920000|2025-11-03 00:15:20|||||||||6
1762128930000|2025-11-03 00:15:30|||||||||2
1762128940000|2025-11-03 00:15:40|||||||||1
1762128960000|2025-11-03 00:16:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|5
1762128970000|2025-11-03 00:16:10|||||||||1
1762129260000|2025-11-03 00:21:00|||||||||1
1762129330000|2025-11-03 00:22:10|||||||||1
1762129350000|2025-11-03 00:22:30|||||||||67
1762129500000|2025-11-03 00:25:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|3
1762129510000|2025-11-03 00:25:10|||||||||10
1762129520000|2025-11-03 00:25:20|||||||||2
1762129530000|2025-11-03 00:25:30|||||||||2
1762129540000|2025-11-03 00:25:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|42
1762129550000|2025-11-03 00:25:50|||||||||6
1762129560000|2025-11-03 00:26:00|||||||||6
1762129570000|2025-11-03 00:26:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|12
1762129710000|2025-11-03 00:28:30|||||||||4
1762129740000|2025-11-03 00:29:00|10417|10415|10417|10415|10417|10415|10417|10415|22
1762129760000|2025-11-03 00:29:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1
1762129850000|2025-11-03 00:30:50|10417|10415|10417|10415|10417|10415|10417|10415|61
1762129890000|2025-11-03 00:31:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1762129900000|2025-11-03 00:31:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|13
1762129910000|2025-11-03 00:31:50|||||||||1
1762129920000|2025-11-03 00:32:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|39
1762130000000|2025-11-03 00:33:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|12
1762130010000|2025-11-03 00:33:30|||||||||2
1762130050000|2025-11-03 00:34:10|||||||||70
1762130070000|2025-11-03 00:34:30|||||||||80
1762130080000|2025-11-03 00:34:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|14
1762130090000|2025-11-03 00:34:50|||||||||6
1762130100000|2025-11-03 00:35:00|||||||||8
1762130130000|2025-11-03 00:35:30|||||||||6
1762130160000|2025-11-03 00:36:00|||||||||3
1762130210000|2025-11-03 00:36:50|||||||||202
1762130220000|2025-11-03 00:37:00|||||||||2
1762130300000|2025-11-03 00:38:20|||||||||3
1762130380000|2025-11-03 00:39:40|||||||||1
1762130470000|2025-11-03 00:41:10|||||||||228
1762130500000|2025-11-03 00:41:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|165
1762130520000|2025-11-03 00:42:00|||||||||1
1762130540000|2025-11-03 00:42:20|||||||||25
1762130550000|2025-11-03 00:42:30|||||||||1
1762130560000|2025-11-03 00:42:40|||||||||26
1762130660000|2025-11-03 00:44:20|||||||||1
1762130820000|2025-11-03 00:47:00|||||||||2
1762130880000|2025-11-03 00:48:00|||||||||1
1762130910000|2025-11-03 00:48:30|||||||||1
1762130940000|2025-11-03 00:49:00|||||||||1
1762131280000|2025-11-03 00:54:40|||||||||2
1762131480000|2025-11-03 00:58:00|||||||||5
1762131550000|2025-11-03 00:59:10|||||||||100
1762131600000|2025-11-03 01:00:00|||||||||318
1762131610000|2025-11-03 01:00:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|369
1762131640000|2025-11-03 01:00:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|19
1762131660000|2025-11-03 01:01:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|135
1762131750000|2025-11-03 01:02:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|102
1762131800000|2025-11-03 01:03:20|||||||||2
1762131810000|2025-11-03 01:03:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|45
1762131920000|2025-11-03 01:05:20|||||||||91
1762131970000|2025-11-03 01:06:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|415
1762131980000|2025-11-03 01:06:20|||||||||6
1762132030000|2025-11-03 01:07:10|||||||||2
1762132360000|2025-11-03 01:12:40|||||||||8
1762132490000|2025-11-03 01:14:50|||||||||1
1762132740000|2025-11-03 01:19:00|||||||||1004
1762132750000|2025-11-03 01:19:10|||||||||1
1762132930000|2025-11-03 01:22:10|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|1079
1762132970000|2025-11-03 01:22:50|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|80
1762133000000|2025-11-03 01:23:20|10418|10416|10418|10416|10418|10416|10418|10416|0
1762133010000|2025-11-03 01:23:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|133
1762133020000|2025-11-03 01:23:40|||||||||2
1762133030000|2025-11-03 01:23:50|||||||||2
1762133040000|2025-11-03 01:24:00|||||||||1
1762133650000|2025-11-03 01:34:10|||||||||4
1762133690000|2025-11-03 01:34:50|||||||||216
1762133700000|2025-11-03 01:35:00|||||||||15
1762133710000|2025-11-03 01:35:10|||||||||48
1762133750000|2025-11-03 01:35:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|11
1762133760000|2025-11-03 01:36:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|2
1762133830000|2025-11-03 01:37:10|||||||||25
1762134240000|2025-11-03 01:44:00|||||||||1
1762134660000|2025-11-03 01:51:00|||||||||75
1762134670000|2025-11-03 01:51:10|||||||||7
1762134700000|2025-11-03 01:51:40|||||||||14
1762134710000|2025-11-03 01:51:50|||||||||1
1762134720000|2025-11-03 01:52:00|||||||||1
1762134780000|2025-11-03 01:53:00|||||||||14
1762135000000|2025-11-03 01:56:40|||||||||12
1762135050000|2025-11-03 01:57:30|||||||||1
1762135320000|2025-11-03 02:02:00|||||||||500
1762135390000|2025-11-03 02:03:10|||||||||20
1762135400000|2025-11-03 02:03:20|||||||||13
1762135410000|2025-11-03 02:03:30|||||||||2
1762135450000|2025-11-03 02:04:10|||||||||2
1762135650000|2025-11-03 02:07:30|||||||||9
1762135660000|2025-11-03 02:07:40|||||||||1
1762135710000|2025-11-03 02:08:30|||||||||2
1762135740000|2025-11-03 02:09:00|||||||||6
1762135760000|2025-11-03 02:09:20|||||||||1
1762136160000|2025-11-03 02:16:00|||||||||1
1762136280000|2025-11-03 02:18:00|||||||||1
1762136290000|2025-11-03 02:18:10|||||||||2
1762136920000|2025-11-03 02:28:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|264
1762136930000|2025-11-03 02:28:50|||||||||87
1762137150000|2025-11-03 02:32:30|||||||||4
1762137160000|2025-11-03 02:32:40|||||||||2
1762137180000|2025-11-03 02:33:00|||||||||2
1762137190000|2025-11-03 02:33:10|||||||||2
1762137200000|2025-11-03 02:33:20|||||||||4
1762137210000|2025-11-03 02:33:30|||||||||2
1762137220000|2025-11-03 02:33:40|||||||||2
1762137230000|2025-11-03 02:33:50|||||||||4
1762137240000|2025-11-03 02:34:00|||||||||4
1762137250000|2025-11-03 02:34:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|780
1762137280000|2025-11-03 02:34:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|373
1762137300000|2025-11-03 02:35:00|||||||||1
1762137410000|2025-11-03 02:36:50|||||||||321
1762137460000|2025-11-03 02:37:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|204
1762137480000|2025-11-03 02:38:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|110
1762137490000|2025-11-03 02:38:10|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|28
1762137510000|2025-11-03 02:38:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1762137760000|2025-11-03 02:42:40|||||||||101
1762137800000|2025-11-03 02:43:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|207
1762137810000|2025-11-03 02:43:30|||||||||2
1762137920000|2025-11-03 02:45:20|||||||||2
1762138190000|2025-11-03 02:49:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|200
1762138200000|2025-11-03 02:50:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|23
1762138240000|2025-11-03 02:50:40|||||||||268
1762138260000|2025-11-03 02:51:00|||||||||1
1762138420000|2025-11-03 02:53:40|||||||||7
1762138430000|2025-11-03 02:53:50|||||||||1
1762138440000|2025-11-03 02:54:00|||||||||2
1762138890000|2025-11-03 03:01:30|||||||||13
1762139160000|2025-11-03 03:06:00|||||||||1
1762139540000|2025-11-03 03:12:20|||||||||1
1762139550000|2025-11-03 03:12:30|||||||||2
1762139750000|2025-11-03 03:15:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|90
1762139760000|2025-11-03 03:16:00|||||||||1
1762139770000|2025-11-03 03:16:10|||||||||1
1762139780000|2025-11-03 03:16:20|||||||||1
1762139790000|2025-11-03 03:16:30|||||||||1
1762139810000|2025-11-03 03:16:50|||||||||1
1762139820000|2025-11-03 03:17:00|||||||||2
1762139840000|2025-11-03 03:17:20|||||||||14
1762139850000|2025-11-03 03:17:30|||||||||35
1762139890000|2025-11-03 03:18:10|||||||||5
1762140060000|2025-11-03 03:21:00|||||||||44
1762140420000|2025-11-03 03:27:00|||||||||100
1762140480000|2025-11-03 03:28:00|||||||||10
1762140610000|2025-11-03 03:30:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|174
1762140840000|2025-11-03 03:34:00|||||||||202
1762140850000|2025-11-03 03:34:10|||||||||15
1762140880000|2025-11-03 03:34:40|||||||||82
1762140990000|2025-11-03 03:36:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|161
1762141000000|2025-11-03 03:36:40|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|207
1762141010000|2025-11-03 03:36:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|7
1762141020000|2025-11-03 03:37:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|50
1762141140000|2025-11-03 03:39:00|||||||||1
1762141180000|2025-11-03 03:39:40|||||||||1
1762141510000|2025-11-03 03:45:10|||||||||53
1762141520000|2025-11-03 03:45:20|||||||||1
1762141530000|2025-11-03 03:45:30|||||||||1
1762141560000|2025-11-03 03:46:00|||||||||38
1762141570000|2025-11-03 03:46:10|||||||||4
1762141580000|2025-11-03 03:46:20|||||||||93
1762141590000|2025-11-03 03:46:30|||||||||2
1762141600000|2025-11-03 03:46:40|||||||||10
1762141610000|2025-11-03 03:46:50|||||||||2
1762141620000|2025-11-03 03:47:00|||||||||1
1762141630000|2025-11-03 03:47:10|||||||||2
1762141650000|2025-11-03 03:47:30|||||||||21
1762141810000|2025-11-03 03:50:10|||||||||3
1762141880000|2025-11-03 03:51:20|||||||||8
1762142250000|2025-11-03 03:57:30|||||||||1
1762142390000|2025-11-03 03:59:50|||||||||48
1762142720000|2025-11-03 04:05:20|||||||||100
1762142750000|2025-11-03 04:05:50|||||||||101
1762142800000|2025-11-03 04:06:40|||||||||1
1762142890000|2025-11-03 04:08:10|||||||||1
1762143120000|2025-11-03 04:12:00|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|397
1762143160000|2025-11-03 04:12:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1762143300000|2025-11-03 04:15:00|||||||||7
1762143760000|2025-11-03 04:22:40|||||||||9
1762143900000|2025-11-03 04:25:00|||||||||5
1762144020000|2025-11-03 04:27:00|||||||||3
1762144150000|2025-11-03 04:29:10|||||||||3
1762144160000|2025-11-03 04:29:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|178
1762144210000|2025-11-03 04:30:10|||||||||1
1762144360000|2025-11-03 04:32:40|||||||||6
1762144470000|2025-11-03 04:34:30|||||||||10
1762144480000|2025-11-03 04:34:40|||||||||10
1762144710000|2025-11-03 04:38:30|||||||||5
1762144740000|2025-11-03 04:39:00|||||||||335
1762144830000|2025-11-03 04:40:30|||||||||1
1762144860000|2025-11-03 04:41:00|||||||||1
1762145050000|2025-11-03 04:44:10|||||||||2
1762145180000|2025-11-03 04:46:20|||||||||4
1762145480000|2025-11-03 04:51:20|||||||||2
1762145990000|2025-11-03 04:59:50|||||||||20
1762146070000|2025-11-03 05:01:10|||||||||50
1762146080000|2025-11-03 05:01:20|||||||||2
1762146090000|2025-11-03 05:01:30|||||||||1
1762146100000|2025-11-03 05:01:40|||||||||1
1762146120000|2025-11-03 05:02:00|||||||||10
1762146340000|2025-11-03 05:05:40|||||||||1
1762146450000|2025-11-03 05:07:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|358
1762146460000|2025-11-03 05:07:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|75
1762146470000|2025-11-03 05:07:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|106
1762146480000|2025-11-03 05:08:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|124
1762146600000|2025-11-03 05:10:00|||||||||11
1762146710000|2025-11-03 05:11:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|27
1762146720000|2025-11-03 05:12:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|137
1762146730000|2025-11-03 05:12:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|19
1762146740000|2025-11-03 05:12:20|||||||||1
1762146850000|2025-11-03 05:14:10|||||||||1
1762146860000|2025-11-03 05:14:20|||||||||5
1762146870000|2025-11-03 05:14:30|||||||||2
1762147040000|2025-11-03 05:17:20|||||||||2
1762147060000|2025-11-03 05:17:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|8
1762147070000|2025-11-03 05:17:50|||||||||1
1762147260000|2025-11-03 05:21:00|||||||||9
1762147350000|2025-11-03 05:22:30|||||||||140
1762147360000|2025-11-03 05:22:40|||||||||120
1762147370000|2025-11-03 05:22:50|||||||||26
1762147400000|2025-11-03 05:23:20|||||||||1
1762147500000|2025-11-03 05:25:00|||||||||1
1762147720000|2025-11-03 05:28:40|||||||||37
1762147860000|2025-11-03 05:31:00|||||||||25
1762147870000|2025-11-03 05:31:10|||||||||1
1762147950000|2025-11-03 05:32:30|||||||||267
1762148410000|2025-11-03 05:40:10|||||||||39
1762148420000|2025-11-03 05:40:20|||||||||58
1762148430000|2025-11-03 05:40:30|||||||||8
1762148440000|2025-11-03 05:40:40|||||||||14
1762148450000|2025-11-03 05:40:50|||||||||11
1762148460000|2025-11-03 05:41:00|||||||||42
1762148670000|2025-11-03 05:44:30|||||||||50
1762148720000|2025-11-03 05:45:20|||||||||11
1762148790000|2025-11-03 05:46:30|||||||||2
1762149260000|2025-11-03 05:54:20|||||||||6
1762149550000|2025-11-03 05:59:10|||||||||59
1762150090000|2025-11-03 06:08:10|||||||||15
1762150100000|2025-11-03 06:08:20|||||||||5
1762150110000|2025-11-03 06:08:30|||||||||2
1762150310000|2025-11-03 06:11:50|||||||||304
1762150320000|2025-11-03 06:12:00|||||||||299
1762150560000|2025-11-03 06:16:00|||||||||1
1762150880000|2025-11-03 06:21:20|||||||||247
1762150890000|2025-11-03 06:21:30|||||||||30
1762150900000|2025-11-03 06:21:40|||||||||43
1762150910000|2025-11-03 06:21:50|||||||||1
1762151350000|2025-11-03 06:29:10|||||||||1
1762151360000|2025-11-03 06:29:20|||||||||50
1762151370000|2025-11-03 06:29:30|||||||||259
1762151380000|2025-11-03 06:29:40|||||||||43
1762151470000|2025-11-03 06:31:10|||||||||1
1762151700000|2025-11-03 06:35:00|||||||||603
1762151710000|2025-11-03 06:35:10|||||||||11
1762151720000|2025-11-03 06:35:20|||||||||2
1762151730000|2025-11-03 06:35:30|||||||||2
1762151740000|2025-11-03 06:35:40|||||||||2
1762151750000|2025-11-03 06:35:50|||||||||2
1762151760000|2025-11-03 06:36:00|||||||||20
1762151770000|2025-11-03 06:36:10|||||||||7
1762151780000|2025-11-03 06:36:20|||||||||3
1762151790000|2025-11-03 06:36:30|||||||||2
1762151800000|2025-11-03 06:36:40|||||||||1
1762151810000|2025-11-03 06:36:50|||||||||13
1762151820000|2025-11-03 06:37:00|||||||||1
1762151870000|2025-11-03 06:37:50|||||||||2
1762151890000|2025-11-03 06:38:10|||||||||1
1762151910000|2025-11-03 06:38:30|||||||||7
1762152090000|2025-11-03 06:41:30|||||||||6
1762152100000|2025-11-03 06:41:40|||||||||6
1762152220000|2025-11-03 06:43:40|||||||||30
1762152230000|2025-11-03 06:43:50|||||||||1
1762152320000|2025-11-03 06:45:20|||||||||1
1762152360000|2025-11-03 06:46:00|||||||||1
1762152380000|2025-11-03 06:46:20|||||||||42
1762152530000|2025-11-03 06:48:50|||||||||6
1762152630000|2025-11-03 06:50:30|||||||||2
1762152690000|2025-11-03 06:51:30|||||||||2
1762152720000|2025-11-03 06:52:00|||||||||16
1762152830000|2025-11-03 06:53:50|||||||||3
1762152880000|2025-11-03 06:54:40|||||||||100
1762152890000|2025-11-03 06:54:50|||||||||75
1762152900000|2025-11-03 06:55:00|||||||||7
1762152960000|2025-11-03 06:56:00|||||||||4
1762153160000|2025-11-03 06:59:20|||||||||6
1762153170000|2025-11-03 06:59:30|||||||||3
1762153180000|2025-11-03 06:59:40|||||||||5
1762153190000|2025-11-03 06:59:50|||||||||5
1762153200000|2025-11-03 07:00:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|36
1762153210000|2025-11-03 07:00:10|||||||||136
1762153230000|2025-11-03 07:00:30|||||||||53
1762153240000|2025-11-03 07:00:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|57
1762153260000|2025-11-03 07:01:00|||||||||1
1762153280000|2025-11-03 07:01:20|||||||||1
1762153290000|2025-11-03 07:01:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2
1762153310000|2025-11-03 07:01:50|||||||||83
1762153340000|2025-11-03 07:02:20|||||||||1
1762153360000|2025-11-03 07:02:40|||||||||1
1762153390000|2025-11-03 07:03:10|||||||||1
1762153410000|2025-11-03 07:03:30|||||||||1
1762153420000|2025-11-03 07:03:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|31
1762153430000|2025-11-03 07:03:50|||||||||4
1762153460000|2025-11-03 07:04:20|||||||||1
1762153480000|2025-11-03 07:04:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|55
1762153490000|2025-11-03 07:04:50|||||||||41
1762153630000|2025-11-03 07:07:10|||||||||43
1762153640000|2025-11-03 07:07:20|||||||||1
1762153740000|2025-11-03 07:09:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|18
1762153760000|2025-11-03 07:09:20|||||||||14
1762153780000|2025-11-03 07:09:40|||||||||23
1762153800000|2025-11-03 07:10:00|||||||||1
1762153810000|2025-11-03 07:10:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|713
1762153820000|2025-11-03 07:10:20|||||||||72
1762153830000|2025-11-03 07:10:30|||||||||20
1762153890000|2025-11-03 07:11:30|||||||||2
1762153960000|2025-11-03 07:12:40|||||||||4
1762153970000|2025-11-03 07:12:50|||||||||2
1762153980000|2025-11-03 07:13:00|||||||||8
1762153990000|2025-11-03 07:13:10|||||||||13
1762154000000|2025-11-03 07:13:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|16
1762154010000|2025-11-03 07:13:30|||||||||3
1762154090000|2025-11-03 07:14:50|||||||||1
1762154120000|2025-11-03 07:15:20|||||||||6
1762154130000|2025-11-03 07:15:30|||||||||12
1762154140000|2025-11-03 07:15:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|95
1762154150000|2025-11-03 07:15:50|||||||||2
1762154160000|2025-11-03 07:16:00|||||||||16
1762154180000|2025-11-03 07:16:20|||||||||1
1762154190000|2025-11-03 07:16:30|||||||||5
1762154250000|2025-11-03 07:17:30|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|520
1762154280000|2025-11-03 07:18:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1762154340000|2025-11-03 07:19:00|||||||||1
1762154430000|2025-11-03 07:20:30|||||||||12
1762154440000|2025-11-03 07:20:40|||||||||1
1762154460000|2025-11-03 07:21:00|||||||||7
1762154470000|2025-11-03 07:21:10|||||||||82
1762154520000|2025-11-03 07:22:00|||||||||1
1762154610000|2025-11-03 07:23:30|||||||||2
1762154640000|2025-11-03 07:24:00|||||||||1
1762154760000|2025-11-03 07:26:00|||||||||1
1762154790000|2025-11-03 07:26:30|||||||||79
1762154860000|2025-11-03 07:27:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|77
1762154870000|2025-11-03 07:27:50|||||||||17
1762154880000|2025-11-03 07:28:00|||||||||1
1762154900000|2025-11-03 07:28:20|||||||||54
1762154910000|2025-11-03 07:28:30|||||||||25
1762154940000|2025-11-03 07:29:00|||||||||30
1762154960000|2025-11-03 07:29:20|||||||||90
1762154970000|2025-11-03 07:29:30|||||||||7
1762155000000|2025-11-03 07:30:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|515
1762155010000|2025-11-03 07:30:10|||||||||14
1762155020000|2025-11-03 07:30:20|||||||||2
1762155050000|2025-11-03 07:30:50|||||||||1
1762155100000|2025-11-03 07:31:40|||||||||1
1762155120000|2025-11-03 07:32:00|||||||||1
1762155160000|2025-11-03 07:32:40|||||||||2
1762155190000|2025-11-03 07:33:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|72
1762155240000|2025-11-03 07:34:00|||||||||1
1762155270000|2025-11-03 07:34:30|||||||||1
1762155280000|2025-11-03 07:34:40|||||||||1
1762155290000|2025-11-03 07:34:50|||||||||1
1762155300000|2025-11-03 07:35:00|||||||||14
1762155310000|2025-11-03 07:35:10|||||||||179
1762155320000|2025-11-03 07:35:20|||||||||73
1762155340000|2025-11-03 07:35:40|||||||||99
1762155360000|2025-11-03 07:36:00|||||||||1
1762155400000|2025-11-03 07:36:40|||||||||1
1762155410000|2025-11-03 07:36:50|||||||||63
1762155430000|2025-11-03 07:37:10|||||||||1
1762155450000|2025-11-03 07:37:30|||||||||5
1762155480000|2025-11-03 07:38:00|||||||||2
1762155490000|2025-11-03 07:38:10|||||||||16
1762155520000|2025-11-03 07:38:40|10418|10416|10418|10416|10418|10416|10418|10416|50
1762155530000|2025-11-03 07:38:50|||||||||260
1762155550000|2025-11-03 07:39:10|||||||||16
1762155570000|2025-11-03 07:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|301
1762155580000|2025-11-03 07:39:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|470
1762155600000|2025-11-03 07:40:00|||||||||1
1762155620000|2025-11-03 07:40:20|10418|10416|10418|10416|10418|10416|10418|10416|8
1762155630000|2025-11-03 07:40:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|157
1762155640000|2025-11-03 07:40:40|||||||||7
1762155650000|2025-11-03 07:40:50|||||||||2
1762155670000|2025-11-03 07:41:10|||||||||6
1762155720000|2025-11-03 07:42:00|||||||||145
1762155730000|2025-11-03 07:42:10|||||||||2
1762155800000|2025-11-03 07:43:20|||||||||1
1762155810000|2025-11-03 07:43:30|||||||||40
1762155830000|2025-11-03 07:43:50|||||||||1
1762155840000|2025-11-03 07:44:00|||||||||1
1762155940000|2025-11-03 07:45:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|55
1762155960000|2025-11-03 07:46:00|||||||||1
1762155990000|2025-11-03 07:46:30|||||||||20
1762156080000|2025-11-03 07:48:00|||||||||1
1762156180000|2025-11-03 07:49:40|||||||||1
1762156200000|2025-11-03 07:50:00|||||||||1
1762156220000|2025-11-03 07:50:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|372
1762156300000|2025-11-03 07:51:40|10418|10416|10418|10416|10418|10416|10418|10416|29
1762156310000|2025-11-03 07:51:50|||||||||3
1762156320000|2025-11-03 07:52:00|||||||||1
1762156330000|2025-11-03 07:52:10|||||||||40
1762156400000|2025-11-03 07:53:20|||||||||161
1762156440000|2025-11-03 07:54:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|11
1762156480000|2025-11-03 07:54:40|||||||||82
1762156490000|2025-11-03 07:54:50|||||||||1
1762156500000|2025-11-03 07:55:00|||||||||9
1762156510000|2025-11-03 07:55:10|||||||||15
1762156530000|2025-11-03 07:55:30|10418|10416|10418|10416|10418|10416|10418|10416|22
1762156560000|2025-11-03 07:56:00|||||||||1
1762156570000|2025-11-03 07:56:10|||||||||3
1762156580000|2025-11-03 07:56:20|||||||||1
1762156590000|2025-11-03 07:56:30|||||||||2
1762156600000|2025-11-03 07:56:40|||||||||4
1762156620000|2025-11-03 07:57:00|||||||||203
1762156630000|2025-11-03 07:57:10|||||||||53
1762156660000|2025-11-03 07:57:40|||||||||5
1762156670000|2025-11-03 07:57:50|||||||||2
1762156680000|2025-11-03 07:58:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|40
1762156710000|2025-11-03 07:58:30|||||||||2
1762156720000|2025-11-03 07:58:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|43
1762156730000|2025-11-03 07:58:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|37
1762156740000|2025-11-03 07:59:00|||||||||20
1762156760000|2025-11-03 07:59:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|40
1762156780000|2025-11-03 07:59:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|64
1762156790000|2025-11-03 07:59:50|||||||||1
1762156800000|2025-11-03 08:00:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|76
1762156810000|2025-11-03 08:00:10|10418|10416|10418|10416|10418|10416|10418|10416|165
1762156820000|2025-11-03 08:00:20|||||||||21
1762156830000|2025-11-03 08:00:30|||||||||3
1762156840000|2025-11-03 08:00:40|||||||||1
1762156850000|2025-11-03 08:00:50|||||||||1
1762156860000|2025-11-03 08:01:00|||||||||3
1762156870000|2025-11-03 08:01:10|||||||||1
1762156880000|2025-11-03 08:01:20|||||||||32
1762156890000|2025-11-03 08:01:30|||||||||1
1762156900000|2025-11-03 08:01:40|||||||||52
1762156910000|2025-11-03 08:01:50|||||||||1
1762156920000|2025-11-03 08:02:00|||||||||11
1762156930000|2025-11-03 08:02:10|||||||||4
1762156940000|2025-11-03 08:02:20|||||||||4
1762156950000|2025-11-03 08:02:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|504
1762156960000|2025-11-03 08:02:40|||||||||1
1762156970000|2025-11-03 08:02:50|||||||||144
1762156980000|2025-11-03 08:03:00|||||||||1
1762156990000|2025-11-03 08:03:10|||||||||13
1762157000000|2025-11-03 08:03:20|||||||||8
1762157010000|2025-11-03 08:03:30|||||||||5
1762157020000|2025-11-03 08:03:40|||||||||9
1762157030000|2025-11-03 08:03:50|||||||||746
1762157040000|2025-11-03 08:04:00|||||||||52
1762157050000|2025-11-03 08:04:10|||||||||4
1762157060000|2025-11-03 08:04:20|||||||||7
1762157070000|2025-11-03 08:04:30|||||||||5
1762157080000|2025-11-03 08:04:40|||||||||4
1762157090000|2025-11-03 08:04:50|||||||||38
1762157100000|2025-11-03 08:05:00|||||||||5
1762157110000|2025-11-03 08:05:10|10418|10416|10418|10416|10418|10416|10418|10416|335
1762157120000|2025-11-03 08:05:20|||||||||2
1762157140000|2025-11-03 08:05:40|||||||||30
1762157160000|2025-11-03 08:06:00|||||||||1
1762157250000|2025-11-03 08:07:30|||||||||1
1762157270000|2025-11-03 08:07:50|||||||||10
1762157280000|2025-11-03 08:08:00|||||||||2
1762157290000|2025-11-03 08:08:10|||||||||8
1762157300000|2025-11-03 08:08:20|||||||||30
1762157330000|2025-11-03 08:08:50|||||||||2
1762157400000|2025-11-03 08:10:00|||||||||1
1762157430000|2025-11-03 08:10:30|||||||||3
1762157470000|2025-11-03 08:11:10|||||||||1
1762157500000|2025-11-03 08:11:40|||||||||8
1762157520000|2025-11-03 08:12:00|||||||||1
1762157530000|2025-11-03 08:12:10|||||||||40
1762157580000|2025-11-03 08:13:00|||||||||1
1762157640000|2025-11-03 08:14:00|||||||||8
1762157650000|2025-11-03 08:14:10|||||||||48
1762157700000|2025-11-03 08:15:00|||||||||18
1762157710000|2025-11-03 08:15:10|||||||||1
1762157720000|2025-11-03 08:15:20|||||||||2
1762157730000|2025-11-03 08:15:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10
1762157740000|2025-11-03 08:15:40|||||||||120
1762157750000|2025-11-03 08:15:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|20
1762157760000|2025-11-03 08:16:00|||||||||1
1762157770000|2025-11-03 08:16:10|||||||||3
1762157790000|2025-11-03 08:16:30|||||||||6
1762157810000|2025-11-03 08:16:50|||||||||1
1762157880000|2025-11-03 08:18:00|||||||||1
1762157900000|2025-11-03 08:18:20|||||||||289
1762157960000|2025-11-03 08:19:20|||||||||40
1762157970000|2025-11-03 08:19:30|||||||||41
1762158000000|2025-11-03 08:20:00|||||||||1
1762158100000|2025-11-03 08:21:40|||||||||3
1762158120000|2025-11-03 08:22:00|||||||||26
1762158180000|2025-11-03 08:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|198
1762158190000|2025-11-03 08:23:10|||||||||78
1762158200000|2025-11-03 08:23:20|10418|10416|10418|10416|10418|10416|10418|10416|26
1762158230000|2025-11-03 08:23:50|||||||||500
1762158240000|2025-11-03 08:24:00|||||||||259
1762158360000|2025-11-03 08:26:00|||||||||1
1762158390000|2025-11-03 08:26:30|||||||||20
1762158410000|2025-11-03 08:26:50|||||||||2
1762158420000|2025-11-03 08:27:00|||||||||10
1762158470000|2025-11-03 08:27:50|||||||||4
1762158480000|2025-11-03 08:28:00|||||||||1
1762158560000|2025-11-03 08:29:20|||||||||2
1762158570000|2025-11-03 08:29:30|||||||||8
1762158580000|2025-11-03 08:29:40|||||||||1
1762158600000|2025-11-03 08:30:00|||||||||2
1762158620000|2025-11-03 08:30:20|||||||||3
1762158630000|2025-11-03 08:30:30|||||||||8
1762158640000|2025-11-03 08:30:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|350
1762158650000|2025-11-03 08:30:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|252
1762158670000|2025-11-03 08:31:10|10418|10416|10418|10416|10418|10416|10418|10416|79
1762158690000|2025-11-03 08:31:30|||||||||3
1762158700000|2025-11-03 08:31:40|||||||||5
1762158710000|2025-11-03 08:31:50|||||||||8
1762158720000|2025-11-03 08:32:00|||||||||3
1762158840000|2025-11-03 08:34:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|47
1762158870000|2025-11-03 08:34:30|||||||||5
1762158880000|2025-11-03 08:34:40|10418|10416|10418|10416|10418|10416|10418|10416|18
1762158890000|2025-11-03 08:34:50|||||||||30
1762158900000|2025-11-03 08:35:00|||||||||3
1762158910000|2025-11-03 08:35:10|||||||||10
1762158930000|2025-11-03 08:35:30|||||||||11
1762158940000|2025-11-03 08:35:40|||||||||4
1762158960000|2025-11-03 08:36:00|||||||||1
1762159050000|2025-11-03 08:37:30|||||||||12
1762159080000|2025-11-03 08:38:00|||||||||1
1762159100000|2025-11-03 08:38:20|||||||||180
1762159110000|2025-11-03 08:38:30|||||||||7
1762159140000|2025-11-03 08:39:00|||||||||55
1762159200000|2025-11-03 08:40:00|||||||||1
1762159270000|2025-11-03 08:41:10|||||||||5
1762159310000|2025-11-03 08:41:50|||||||||1
1762159370000|2025-11-03 08:42:50|||||||||37
1762159380000|2025-11-03 08:43:00|||||||||9
1762159390000|2025-11-03 08:43:10|||||||||1
1762159400000|2025-11-03 08:43:20|||||||||2
1762159430000|2025-11-03 08:43:50|||||||||101
1762159440000|2025-11-03 08:44:00|||||||||6
1762159450000|2025-11-03 08:44:10|||||||||19
1762159490000|2025-11-03 08:44:50|||||||||1
1762159510000|2025-11-03 08:45:10|||||||||5
1762159520000|2025-11-03 08:45:20|||||||||6
1762159530000|2025-11-03 08:45:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|23
1762159550000|2025-11-03 08:45:50|||||||||34
1762159560000|2025-11-03 08:46:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|210
1762159570000|2025-11-03 08:46:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|69
1762159580000|2025-11-03 08:46:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1762159590000|2025-11-03 08:46:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|78
1762159600000|2025-11-03 08:46:40|||||||||1
1762159610000|2025-11-03 08:46:50|||||||||1
1762159620000|2025-11-03 08:47:00|||||||||11
1762159650000|2025-11-03 08:47:30|||||||||256
1762159680000|2025-11-03 08:48:00|10418|10416|10418|10416|10418|10416|10418|10416|87
1762159690000|2025-11-03 08:48:10|||||||||2
1762159700000|2025-11-03 08:48:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1762159710000|2025-11-03 08:48:30|||||||||31
1762159730000|2025-11-03 08:48:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|40
1762159740000|2025-11-03 08:49:00|||||||||4
1762159750000|2025-11-03 08:49:10|||||||||255
1762159790000|2025-11-03 08:49:50|||||||||100
1762159800000|2025-11-03 08:50:00|||||||||7
1762159810000|2025-11-03 08:50:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|33
1762159820000|2025-11-03 08:50:20|||||||||3
1762159880000|2025-11-03 08:51:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1762159900000|2025-11-03 08:51:40|||||||||13
1762159910000|2025-11-03 08:51:50|||||||||20
1762159920000|2025-11-03 08:52:00|||||||||75
1762159940000|2025-11-03 08:52:20|||||||||18
1762159950000|2025-11-03 08:52:30|||||||||20
1762159960000|2025-11-03 08:52:40|||||||||3
1762159970000|2025-11-03 08:52:50|||||||||3
1762160010000|2025-11-03 08:53:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|10
1762160040000|2025-11-03 08:54:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|9
1762160110000|2025-11-03 08:55:10|||||||||10
1762160130000|2025-11-03 08:55:30|||||||||2
1762160150000|2025-11-03 08:55:50|||||||||200
1762160180000|2025-11-03 08:56:20|||||||||2
1762160190000|2025-11-03 08:56:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|11
1762160200000|2025-11-03 08:56:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|83
1762160290000|2025-11-03 08:58:10|||||||||167
1762160300000|2025-11-03 08:58:20|||||||||58
1762160330000|2025-11-03 08:58:50|||||||||27
1762160390000|2025-11-03 08:59:50|||||||||1
1762160480000|2025-11-03 09:01:20|||||||||25
1762160530000|2025-11-03 09:02:10|||||||||166
1762160540000|2025-11-03 09:02:20|||||||||20
1762160550000|2025-11-03 09:02:30|||||||||56
1762160570000|2025-11-03 09:02:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|169
1762160580000|2025-11-03 09:03:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|555
1762160590000|2025-11-03 09:03:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|45
1762160600000|2025-11-03 09:03:20|||||||||22
1762160610000|2025-11-03 09:03:30|||||||||4
1762160620000|2025-11-03 09:03:40|||||||||1
1762160680000|2025-11-03 09:04:40|||||||||35
1762160700000|2025-11-03 09:05:00|||||||||24
1762160710000|2025-11-03 09:05:10|||||||||62
1762160740000|2025-11-03 09:05:40|||||||||2
1762160840000|2025-11-03 09:07:20|||||||||60
1762160860000|2025-11-03 09:07:40|||||||||17
1762160880000|2025-11-03 09:08:00|||||||||2
1762160900000|2025-11-03 09:08:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|122
1762160920000|2025-11-03 09:08:40|||||||||14
1762160960000|2025-11-03 09:09:20|||||||||7
1762160990000|2025-11-03 09:09:50|||||||||28
1762161000000|2025-11-03 09:10:00|10418|10416|10418|10416|10418|10416|10418|10416|82
1762161020000|2025-11-03 09:10:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|170
1762161060000|2025-11-03 09:11:00|||||||||18
1762161190000|2025-11-03 09:13:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|80
1762161200000|2025-11-03 09:13:20|||||||||9
1762161210000|2025-11-03 09:13:30|10418|10416|10418|10416|10418|10416|10418|10416|30
1762161260000|2025-11-03 09:14:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|23
1762161270000|2025-11-03 09:14:30|||||||||1
1762161290000|2025-11-03 09:14:50|10418|10416|10418|10416|10418|10416|10418|10416|29
1762161300000|2025-11-03 09:15:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1762161320000|2025-11-03 09:15:20|10418|10416|10418|10416|10418|10416|10418|10416|366
1762161410000|2025-11-03 09:16:50|||||||||23
1762161420000|2025-11-03 09:17:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|82
1762161430000|2025-11-03 09:17:10|||||||||4
1762161440000|2025-11-03 09:17:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|8
1762161460000|2025-11-03 09:17:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|6
1762161480000|2025-11-03 09:18:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|115
1762161500000|2025-11-03 09:18:20|||||||||12
1762161550000|2025-11-03 09:19:10|||||||||101
1762161600000|2025-11-03 09:20:00|||||||||8
1762161630000|2025-11-03 09:20:30|10418|10416|10418|10416|10418|10416|10418|10416|12
1762161640000|2025-11-03 09:20:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1762161650000|2025-11-03 09:20:50|||||||||2
1762161660000|2025-11-03 09:21:00|10418|10416|10418|10416|10418|10416|10418|10416|18
1762161700000|2025-11-03 09:21:40|||||||||10
1762161730000|2025-11-03 09:22:10|||||||||1
1762161810000|2025-11-03 09:23:30|||||||||1
1762161820000|2025-11-03 09:23:40|||||||||1
1762161880000|2025-11-03 09:24:40|||||||||7
1762161890000|2025-11-03 09:24:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|51
1762162000000|2025-11-03 09:26:40|||||||||12
1762162010000|2025-11-03 09:26:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|121
1762162020000|2025-11-03 09:27:00|||||||||3
1762162030000|2025-11-03 09:27:10|||||||||3
1762162050000|2025-11-03 09:27:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|329
1762162070000|2025-11-03 09:27:50|||||||||1
1762162180000|2025-11-03 09:29:40|||||||||92
1762162340000|2025-11-03 09:32:20|||||||||28
1762162350000|2025-11-03 09:32:30|||||||||67
1762162380000|2025-11-03 09:33:00|||||||||1
1762162400000|2025-11-03 09:33:20|||||||||1
1762162410000|2025-11-03 09:33:30|||||||||250
1762162420000|2025-11-03 09:33:40|10418|10416|10418|10416|10418|10416|10418|10416|51
1762162440000|2025-11-03 09:34:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|84
1762162470000|2025-11-03 09:34:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|70
1762162480000|2025-11-03 09:34:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1762162500000|2025-11-03 09:35:00|||||||||4
1762162530000|2025-11-03 09:35:30|||||||||1
1762162550000|2025-11-03 09:35:50|||||||||2
1762162560000|2025-11-03 09:36:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|32
1762162570000|2025-11-03 09:36:10|||||||||66
1762162620000|2025-11-03 09:37:00|||||||||6
1762162630000|2025-11-03 09:37:10|||||||||48
1762162740000|2025-11-03 09:39:00|||||||||2
1762162780000|2025-11-03 09:39:40|||||||||1
1762162790000|2025-11-03 09:39:50|||||||||6
1762162800000|2025-11-03 09:40:00|||||||||1
1762163090000|2025-11-03 09:44:50|||||||||11
1762163170000|2025-11-03 09:46:10|10418|10416|10418|10416|10418|10416|10418|10416|36
1762163180000|2025-11-03 09:46:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|32
1762163190000|2025-11-03 09:46:30|||||||||42
1762163200000|2025-11-03 09:46:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|30
1762163210000|2025-11-03 09:46:50|||||||||4
1762163220000|2025-11-03 09:47:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|35
1762163260000|2025-11-03 09:47:40|||||||||53
1762163270000|2025-11-03 09:47:50|10418|10416|10418|10416|10418|10416|10418|10416|522
1762163330000|2025-11-03 09:48:50|||||||||1
1762163350000|2025-11-03 09:49:10|||||||||1
1762163420000|2025-11-03 09:50:20|||||||||1
1762163460000|2025-11-03 09:51:00|||||||||180
1762163470000|2025-11-03 09:51:10|||||||||1
1762163490000|2025-11-03 09:51:30|||||||||2
1762163510000|2025-11-03 09:51:50|||||||||100
1762163520000|2025-11-03 09:52:00|||||||||61
1762163590000|2025-11-03 09:53:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|104
1762163620000|2025-11-03 09:53:40|||||||||7
1762163720000|2025-11-03 09:55:20|||||||||66
1762163770000|2025-11-03 09:56:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|122
1762163780000|2025-11-03 09:56:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|10
1762163800000|2025-11-03 09:56:40|||||||||1
1762163970000|2025-11-03 09:59:30|||||||||31
1762164020000|2025-11-03 10:00:20|||||||||63
1762164050000|2025-11-03 10:00:50|||||||||8
1762164090000|2025-11-03 10:01:30|||||||||4
1762164200000|2025-11-03 10:03:20|||||||||6
1762164330000|2025-11-03 10:05:30|||||||||9
1762164400000|2025-11-03 10:06:40|10418|10416|10418|10416|10418|10416|10418|10416|194
1762164410000|2025-11-03 10:06:50|||||||||2
1762164420000|2025-11-03 10:07:00|||||||||2
1762164430000|2025-11-03 10:07:10|||||||||1
1762164640000|2025-11-03 10:10:40|||||||||32
1762164650000|2025-11-03 10:10:50|||||||||93
1762164670000|2025-11-03 10:11:10|||||||||101
1762164680000|2025-11-03 10:11:20|||||||||70
1762164690000|2025-11-03 10:11:30|||||||||50
1762164730000|2025-11-03 10:12:10|||||||||16
1762164740000|2025-11-03 10:12:20|||||||||74
1762164760000|2025-11-03 10:12:40|||||||||21
1762164770000|2025-11-03 10:12:50|||||||||6
1762164980000|2025-11-03 10:16:20|||||||||1
1762165040000|2025-11-03 10:17:20|||||||||7
1762165050000|2025-11-03 10:17:30|||||||||311
1762165070000|2025-11-03 10:17:50|||||||||53
1762165080000|2025-11-03 10:18:00|||||||||1
1762165220000|2025-11-03 10:20:20|||||||||1
1762165260000|2025-11-03 10:21:00|||||||||1
1762165310000|2025-11-03 10:21:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|9
1762165320000|2025-11-03 10:22:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|228
1762165330000|2025-11-03 10:22:10|||||||||6
1762165350000|2025-11-03 10:22:30|||||||||114
1762165360000|2025-11-03 10:22:40|||||||||16
1762165370000|2025-11-03 10:22:50|||||||||1
1762165390000|2025-11-03 10:23:10|||||||||1
1762165420000|2025-11-03 10:23:40|||||||||12
1762165430000|2025-11-03 10:23:50|||||||||1
1762165580000|2025-11-03 10:26:20|||||||||16
1762165600000|2025-11-03 10:26:40|||||||||5
1762165630000|2025-11-03 10:27:10|||||||||5
1762165640000|2025-11-03 10:27:20|10418|10416|10418|10416|10418|10416|10418|10416|18
1762165650000|2025-11-03 10:27:30|||||||||1
1762165660000|2025-11-03 10:27:40|||||||||1
1762165700000|2025-11-03 10:28:20|||||||||1
1762166050000|2025-11-03 10:34:10|||||||||1
1762166060000|2025-11-03 10:34:20|||||||||24
1762166070000|2025-11-03 10:34:30|||||||||5
1762166080000|2025-11-03 10:34:40|||||||||4
1762166100000|2025-11-03 10:35:00|||||||||7
1762166170000|2025-11-03 10:36:10|||||||||47
1762166230000|2025-11-03 10:37:10|||||||||20
1762166400000|2025-11-03 10:40:00|||||||||22
1762166470000|2025-11-03 10:41:10|||||||||96
1762166500000|2025-11-03 10:41:40|||||||||9
1762166540000|2025-11-03 10:42:20|||||||||18
1762166570000|2025-11-03 10:42:50|||||||||20
1762166830000|2025-11-03 10:47:10|||||||||4
1762166840000|2025-11-03 10:47:20|||||||||2
1762166850000|2025-11-03 10:47:30|||||||||1
1762166860000|2025-11-03 10:47:40|||||||||1
1762166900000|2025-11-03 10:48:20|||||||||1
1762167130000|2025-11-03 10:52:10|||||||||1
1762167250000|2025-11-03 10:54:10|||||||||1
1762167290000|2025-11-03 10:54:50|||||||||9
1762167310000|2025-11-03 10:55:10|||||||||1
1762167590000|2025-11-03 10:59:50|||||||||1
1762167620000|2025-11-03 11:00:20|||||||||1
1762167680000|2025-11-03 11:01:20|||||||||1
1762167730000|2025-11-03 11:02:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|55
1762167740000|2025-11-03 11:02:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|81
1762167750000|2025-11-03 11:02:30|||||||||13
1762167770000|2025-11-03 11:02:50|||||||||32
1762167780000|2025-11-03 11:03:00|||||||||1
1762167830000|2025-11-03 11:03:50|||||||||1
1762168030000|2025-11-03 11:07:10|10418|10416|10418|10416|10418|10416|10418|10416|656
1762168050000|2025-11-03 11:07:30|||||||||84
1762168270000|2025-11-03 11:11:10|||||||||28
1762168280000|2025-11-03 11:11:20|||||||||1
1762168340000|2025-11-03 11:12:20|||||||||2
1762168450000|2025-11-03 11:14:10|||||||||1
1762168480000|2025-11-03 11:14:40|||||||||1
1762168540000|2025-11-03 11:15:40|||||||||1
1762168560000|2025-11-03 11:16:00|||||||||41
1762168630000|2025-11-03 11:17:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|30
1762168670000|2025-11-03 11:17:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|49
1762168680000|2025-11-03 11:18:00|||||||||6
1762168690000|2025-11-03 11:18:10|||||||||3
1762168700000|2025-11-03 11:18:20|||||||||2
1762168710000|2025-11-03 11:18:30|||||||||1
1762168740000|2025-11-03 11:19:00|||||||||50
1762168750000|2025-11-03 11:19:10|||||||||5
1762168770000|2025-11-03 11:19:30|10418|10416|10418|10416|10418|10416|10418|10416|69
1762168780000|2025-11-03 11:19:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|28
1762169070000|2025-11-03 11:24:30|||||||||5
1762169120000|2025-11-03 11:25:20|||||||||5
1762169130000|2025-11-03 11:25:30|||||||||5
1762169140000|2025-11-03 11:25:40|||||||||1
1762169230000|2025-11-03 11:27:10|||||||||1
1762169280000|2025-11-03 11:28:00|||||||||2
1762169390000|2025-11-03 11:29:50|||||||||1
1762169480000|2025-11-03 11:31:20|||||||||51
1762169500000|2025-11-03 11:31:40|||||||||1
1762169600000|2025-11-03 11:33:20|||||||||1
1762169670000|2025-11-03 11:34:30|||||||||1
1762169690000|2025-11-03 11:34:50|||||||||3
1762169710000|2025-11-03 11:35:10|||||||||3
1762169720000|2025-11-03 11:35:20|||||||||3
1762169730000|2025-11-03 11:35:30|||||||||2
1762169740000|2025-11-03 11:35:40|||||||||1
1762169760000|2025-11-03 11:36:00|||||||||3
1762169770000|2025-11-03 11:36:10|||||||||1
1762169790000|2025-11-03 11:36:30|||||||||3
1762169800000|2025-11-03 11:36:40|||||||||1
1762169810000|2025-11-03 11:36:50|||||||||1
1762169820000|2025-11-03 11:37:00|||||||||1
1762169830000|2025-11-03 11:37:10|||||||||1
1762169840000|2025-11-03 11:37:20|||||||||1
1762169850000|2025-11-03 11:37:30|||||||||1
1762169860000|2025-11-03 11:37:40|||||||||9
1762169890000|2025-11-03 11:38:10|||||||||8
1762169900000|2025-11-03 11:38:20|||||||||4
1762169910000|2025-11-03 11:38:30|||||||||12
1762169920000|2025-11-03 11:38:40|||||||||1
1762169950000|2025-11-03 11:39:10|||||||||1
1762169960000|2025-11-03 11:39:20|||||||||1
1762169990000|2025-11-03 11:39:50|||||||||3
1762170010000|2025-11-03 11:40:10|||||||||2
1762170040000|2025-11-03 11:40:40|||||||||29
1762170050000|2025-11-03 11:40:50|||||||||14
1762170060000|2025-11-03 11:41:00|||||||||2
1762170070000|2025-11-03 11:41:10|||||||||2
1762170080000|2025-11-03 11:41:20|||||||||1
1762170090000|2025-11-03 11:41:30|||||||||1
1762170100000|2025-11-03 11:41:40|||||||||1
1762170110000|2025-11-03 11:41:50|||||||||1
1762170200000|2025-11-03 11:43:20|||||||||5
1762170210000|2025-11-03 11:43:30|||||||||1
1762170240000|2025-11-03 11:44:00|||||||||250
1762170250000|2025-11-03 11:44:10|||||||||2
1762170260000|2025-11-03 11:44:20|||||||||3
1762170270000|2025-11-03 11:44:30|||||||||3
1762170280000|2025-11-03 11:44:40|||||||||75
1762170290000|2025-11-03 11:44:50|||||||||1
1762170300000|2025-11-03 11:45:00|||||||||2
1762170310000|2025-11-03 11:45:10|||||||||1
1762170320000|2025-11-03 11:45:20|||||||||4
1762170330000|2025-11-03 11:45:30|||||||||10
1762170340000|2025-11-03 11:45:40|||||||||485
1762170360000|2025-11-03 11:46:00|||||||||17
1762170420000|2025-11-03 11:47:00|||||||||14
1762170430000|2025-11-03 11:47:10|||||||||13
1762170480000|2025-11-03 11:48:00|||||||||18
1762170530000|2025-11-03 11:48:50|||||||||1
1762170540000|2025-11-03 11:49:00|||||||||2
1762170600000|2025-11-03 11:50:00|||||||||37
1762170740000|2025-11-03 11:52:20|||||||||300
1762170780000|2025-11-03 11:53:00|||||||||19
1762170870000|2025-11-03 11:54:30|||||||||1
1762170880000|2025-11-03 11:54:40|||||||||1
1762170890000|2025-11-03 11:54:50|||||||||3
1762170940000|2025-11-03 11:55:40|||||||||41
1762171000000|2025-11-03 11:56:40|||||||||6
1762171010000|2025-11-03 11:56:50|||||||||49
1762171020000|2025-11-03 11:57:00|||||||||4
1762171040000|2025-11-03 11:57:20|||||||||1
1762171220000|2025-11-03 12:00:20|||||||||15
1762171240000|2025-11-03 12:00:40|||||||||1
1762171280000|2025-11-03 12:01:20|||||||||6
1762171320000|2025-11-03 12:02:00|||||||||5
1762171380000|2025-11-03 12:03:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|42
1762171390000|2025-11-03 12:03:10|||||||||4
1762171400000|2025-11-03 12:03:20|||||||||9
1762171410000|2025-11-03 12:03:30|||||||||12
1762171420000|2025-11-03 12:03:40|||||||||13
1762171430000|2025-11-03 12:03:50|||||||||9
1762171440000|2025-11-03 12:04:00|||||||||15
1762171450000|2025-11-03 12:04:10|||||||||2
1762171460000|2025-11-03 12:04:20|||||||||12
1762171480000|2025-11-03 12:04:40|||||||||25
1762171490000|2025-11-03 12:04:50|||||||||26
1762171500000|2025-11-03 12:05:00|||||||||11
1762171510000|2025-11-03 12:05:10|||||||||24
1762171520000|2025-11-03 12:05:20|||||||||10
1762171530000|2025-11-03 12:05:30|||||||||6
1762171550000|2025-11-03 12:05:50|||||||||48
1762171560000|2025-11-03 12:06:00|||||||||5
1762171570000|2025-11-03 12:06:10|||||||||20
1762171590000|2025-11-03 12:06:30|||||||||18
1762171620000|2025-11-03 12:07:00|||||||||3
1762171670000|2025-11-03 12:07:50|||||||||14
1762171700000|2025-11-03 12:08:20|||||||||96
1762171750000|2025-11-03 12:09:10|||||||||418
1762171760000|2025-11-03 12:09:20|||||||||3
1762171770000|2025-11-03 12:09:30|||||||||2
1762171780000|2025-11-03 12:09:40|||||||||253
1762171790000|2025-11-03 12:09:50|||||||||71
1762171800000|2025-11-03 12:10:00|||||||||14
1762171870000|2025-11-03 12:11:10|||||||||3
1762171940000|2025-11-03 12:12:20|||||||||1
1762171980000|2025-11-03 12:13:00|||||||||48
1762172000000|2025-11-03 12:13:20|||||||||48
1762172010000|2025-11-03 12:13:30|||||||||3
1762172020000|2025-11-03 12:13:40|||||||||9
1762172070000|2025-11-03 12:14:30|||||||||1
1762172110000|2025-11-03 12:15:10|||||||||3
1762172120000|2025-11-03 12:15:20|||||||||3
1762172130000|2025-11-03 12:15:30|||||||||12
1762172150000|2025-11-03 12:15:50|||||||||17
1762172160000|2025-11-03 12:16:00|||||||||1
1762172170000|2025-11-03 12:16:10|||||||||1
1762172180000|2025-11-03 12:16:20|||||||||2
1762172250000|2025-11-03 12:17:30|||||||||1
1762172330000|2025-11-03 12:18:50|||||||||12
1762172480000|2025-11-03 12:21:20|||||||||1
1762172520000|2025-11-03 12:22:00|||||||||2
1762172530000|2025-11-03 12:22:10|||||||||2
1762172550000|2025-11-03 12:22:30|||||||||3
1762172600000|2025-11-03 12:23:20|||||||||1
1762172620000|2025-11-03 12:23:40|||||||||4
1762172660000|2025-11-03 12:24:20|||||||||61
1762172670000|2025-11-03 12:24:30|10418|10416|10418|10416|10418|10416|10418|10416|9
1762172680000|2025-11-03 12:24:40|||||||||5
1762172690000|2025-11-03 12:24:50|||||||||2
1762172700000|2025-11-03 12:25:00|||||||||7
1762172710000|2025-11-03 12:25:10|||||||||16
1762172720000|2025-11-03 12:25:20|||||||||1
1762172730000|2025-11-03 12:25:30|||||||||3
1762172740000|2025-11-03 12:25:40|||||||||3
1762172760000|2025-11-03 12:26:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|224
1762172770000|2025-11-03 12:26:10|||||||||2
1762172780000|2025-11-03 12:26:20|||||||||1
1762172790000|2025-11-03 12:26:30|||||||||1
1762172820000|2025-11-03 12:27:00|||||||||5
1762172830000|2025-11-03 12:27:10|||||||||4
1762172900000|2025-11-03 12:28:20|||||||||25
1762173070000|2025-11-03 12:31:10|||||||||10
1762173170000|2025-11-03 12:32:50|||||||||6
1762173180000|2025-11-03 12:33:00|||||||||4
1762173240000|2025-11-03 12:34:00|||||||||44
1762173250000|2025-11-03 12:34:10|||||||||3
1762173260000|2025-11-03 12:34:20|||||||||1
1762173270000|2025-11-03 12:34:30|||||||||16
1762173280000|2025-11-03 12:34:40|||||||||1
1762173290000|2025-11-03 12:34:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|67
1762173300000|2025-11-03 12:35:00|||||||||53
1762173310000|2025-11-03 12:35:10|||||||||18
1762173320000|2025-11-03 12:35:20|||||||||21
1762173330000|2025-11-03 12:35:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|213
1762173340000|2025-11-03 12:35:40|||||||||1
1762173350000|2025-11-03 12:35:50|||||||||5
1762173360000|2025-11-03 12:36:00|||||||||37
1762173370000|2025-11-03 12:36:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|107
1762173390000|2025-11-03 12:36:30|||||||||107
1762173400000|2025-11-03 12:36:40|||||||||17
1762173410000|2025-11-03 12:36:50|||||||||5
1762173420000|2025-11-03 12:37:00|||||||||2
1762173430000|2025-11-03 12:37:10|||||||||34
1762173440000|2025-11-03 12:37:20|||||||||34
1762173450000|2025-11-03 12:37:30|||||||||2
1762173460000|2025-11-03 12:37:40|||||||||2
1762173540000|2025-11-03 12:39:00|||||||||1
1762173560000|2025-11-03 12:39:20|||||||||4
1762173590000|2025-11-03 12:39:50|||||||||1
1762173650000|2025-11-03 12:40:50|||||||||12
1762173660000|2025-11-03 12:41:00|||||||||10
1762173670000|2025-11-03 12:41:10|||||||||11
1762173680000|2025-11-03 12:41:20|||||||||9
1762173690000|2025-11-03 12:41:30|||||||||2
1762173700000|2025-11-03 12:41:40|||||||||15
1762173740000|2025-11-03 12:42:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|130
1762173820000|2025-11-03 12:43:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|128
1762173830000|2025-11-03 12:43:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|313
1762173840000|2025-11-03 12:44:00|||||||||14
1762173890000|2025-11-03 12:44:50|||||||||35
1762173910000|2025-11-03 12:45:10|||||||||7
1762173920000|2025-11-03 12:45:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|58
1762173930000|2025-11-03 12:45:30|||||||||14
1762173940000|2025-11-03 12:45:40|||||||||207
1762173950000|2025-11-03 12:45:50|||||||||3
1762173960000|2025-11-03 12:46:00|||||||||3
1762173970000|2025-11-03 12:46:10|||||||||2
1762173980000|2025-11-03 12:46:20|||||||||2
1762174040000|2025-11-03 12:47:20|||||||||2
1762174090000|2025-11-03 12:48:10|||||||||5
1762174100000|2025-11-03 12:48:20|||||||||278
1762174120000|2025-11-03 12:48:40|||||||||2
1762174130000|2025-11-03 12:48:50|||||||||78
1762174150000|2025-11-03 12:49:10|||||||||5
1762174160000|2025-11-03 12:49:20|||||||||14
1762174170000|2025-11-03 12:49:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|84
1762174180000|2025-11-03 12:49:40|||||||||30
1762174200000|2025-11-03 12:50:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|58
1762174260000|2025-11-03 12:51:00|||||||||111
1762174270000|2025-11-03 12:51:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|53
1762174280000|2025-11-03 12:51:20|||||||||32
1762174290000|2025-11-03 12:51:30|||||||||4
1762174300000|2025-11-03 12:51:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|3
1762174320000|2025-11-03 12:52:00|||||||||15
1762174330000|2025-11-03 12:52:10|||||||||8
1762174350000|2025-11-03 12:52:30|||||||||30
1762174360000|2025-11-03 12:52:40|||||||||1
1762174370000|2025-11-03 12:52:50|||||||||1
1762174380000|2025-11-03 12:53:00|||||||||1
1762174440000|2025-11-03 12:54:00|||||||||8
1762174450000|2025-11-03 12:54:10|||||||||250
1762174460000|2025-11-03 12:54:20|||||||||3
1762174500000|2025-11-03 12:55:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|78
1762174510000|2025-11-03 12:55:10|||||||||14
1762174520000|2025-11-03 12:55:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|45
1762174540000|2025-11-03 12:55:40|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|173
1762174550000|2025-11-03 12:55:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|54
1762174570000|2025-11-03 12:56:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|46
1762174580000|2025-11-03 12:56:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|69
1762174590000|2025-11-03 12:56:30|||||||||149
1762174630000|2025-11-03 12:57:10|||||||||66
1762174640000|2025-11-03 12:57:20|||||||||132
1762174660000|2025-11-03 12:57:40|||||||||1
1762174670000|2025-11-03 12:57:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1473
1762174680000|2025-11-03 12:58:00|||||||||16
1762174690000|2025-11-03 12:58:10|||||||||4
1762174700000|2025-11-03 12:58:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|264
1762174710000|2025-11-03 12:58:30|||||||||303
1762174720000|2025-11-03 12:58:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|122
1762174730000|2025-11-03 12:58:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|47
1762174740000|2025-11-03 12:59:00|||||||||56
1762174750000|2025-11-03 12:59:10|||||||||147
1762174760000|2025-11-03 12:59:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|39
1762174780000|2025-11-03 12:59:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|59
1762174790000|2025-11-03 12:59:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|88
1762174800000|2025-11-03 13:00:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|124
1762174810000|2025-11-03 13:00:10|||||||||1
1762174830000|2025-11-03 13:00:30|||||||||1
1762174840000|2025-11-03 13:00:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|530
1762174860000|2025-11-03 13:01:00|||||||||13
1762174870000|2025-11-03 13:01:10|||||||||16
1762174880000|2025-11-03 13:01:20|||||||||4
1762174890000|2025-11-03 13:01:30|10416|10414|10416|10414|10416|10414|10416|10414|130
1762174900000|2025-11-03 13:01:40|||||||||43
1762174910000|2025-11-03 13:01:50|||||||||69
1762174920000|2025-11-03 13:02:00|||||||||67
1762174950000|2025-11-03 13:02:30|||||||||3
1762174960000|2025-11-03 13:02:40|||||||||7
1762174970000|2025-11-03 13:02:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|651
1762174980000|2025-11-03 13:03:00|||||||||10
1762174990000|2025-11-03 13:03:10|10416|10414|10416|10414|10416|10414|10416|10414|53
1762175030000|2025-11-03 13:03:50|||||||||5
1762175040000|2025-11-03 13:04:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|379
1762175050000|2025-11-03 13:04:10|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|1345
1762175060000|2025-11-03 13:04:20|||||||||15
1762175090000|2025-11-03 13:04:50|||||||||12
1762175100000|2025-11-03 13:05:00|10416|10414|10416|10414|10416|10414|10416|10414|97
1762175110000|2025-11-03 13:05:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|59
1762175120000|2025-11-03 13:05:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|331
1762175130000|2025-11-03 13:05:30|||||||||1
1762175160000|2025-11-03 13:06:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|288
1762175180000|2025-11-03 13:06:20|||||||||23
1762175190000|2025-11-03 13:06:30|10416|10414|10416|10414|10416|10414|10415.6|10413.6|20
1762175200000|2025-11-03 13:06:40|||||||||2
1762175210000|2025-11-03 13:06:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|291
1762175220000|2025-11-03 13:07:00|||||||||6
1762175240000|2025-11-03 13:07:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|417
1762175250000|2025-11-03 13:07:30|||||||||3
1762175280000|2025-11-03 13:08:00|||||||||75
1762175290000|2025-11-03 13:08:10|||||||||25
1762175390000|2025-11-03 13:09:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|116
1762175400000|2025-11-03 13:10:00|||||||||20
1762175430000|2025-11-03 13:10:30|||||||||216
1762175440000|2025-11-03 13:10:40|||||||||1
1762175450000|2025-11-03 13:10:50|||||||||3
1762175480000|2025-11-03 13:11:20|||||||||9
1762175490000|2025-11-03 13:11:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|101
1762175500000|2025-11-03 13:11:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|173
1762175510000|2025-11-03 13:11:50|||||||||1
1762175520000|2025-11-03 13:12:00|||||||||240
1762175530000|2025-11-03 13:12:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|76
1762175540000|2025-11-03 13:12:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1762175550000|2025-11-03 13:12:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|20
1762175570000|2025-11-03 13:12:50|||||||||10
1762175590000|2025-11-03 13:13:10|||||||||17
1762175600000|2025-11-03 13:13:20|||||||||10
1762175610000|2025-11-03 13:13:30|||||||||7
1762175620000|2025-11-03 13:13:40|||||||||33
1762175630000|2025-11-03 13:13:50|||||||||21
1762175640000|2025-11-03 13:14:00|||||||||6
1762175670000|2025-11-03 13:14:30|||||||||550
1762175680000|2025-11-03 13:14:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|297
1762175690000|2025-11-03 13:14:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|45
1762175710000|2025-11-03 13:15:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|648
1762175730000|2025-11-03 13:15:30|||||||||3
1762175750000|2025-11-03 13:15:50|||||||||24
1762175760000|2025-11-03 13:16:00|||||||||1
1762175780000|2025-11-03 13:16:20|||||||||2
1762175830000|2025-11-03 13:17:10|||||||||10
1762175860000|2025-11-03 13:17:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|87
1762175870000|2025-11-03 13:17:50|||||||||310
1762175890000|2025-11-03 13:18:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|346
1762175910000|2025-11-03 13:18:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|62
1762175920000|2025-11-03 13:18:40|||||||||28
1762175950000|2025-11-03 13:19:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|182
1762175960000|2025-11-03 13:19:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|22
1762175970000|2025-11-03 13:19:30|||||||||60
1762175980000|2025-11-03 13:19:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|48
1762175990000|2025-11-03 13:19:50|||||||||6
1762176000000|2025-11-03 13:20:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|24
1762176010000|2025-11-03 13:20:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2059
1762176040000|2025-11-03 13:20:40|||||||||1
1762176050000|2025-11-03 13:20:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|69
1762176060000|2025-11-03 13:21:00|||||||||1
1762176080000|2025-11-03 13:21:20|||||||||1
1762176090000|2025-11-03 13:21:30|||||||||2
1762176100000|2025-11-03 13:21:40|||||||||5
1762176120000|2025-11-03 13:22:00|||||||||7
1762176130000|2025-11-03 13:22:10|||||||||78
1762176140000|2025-11-03 13:22:20|||||||||7
1762176150000|2025-11-03 13:22:30|||||||||6
1762176160000|2025-11-03 13:22:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|8
1762176170000|2025-11-03 13:22:50|||||||||1
1762176180000|2025-11-03 13:23:00|||||||||3
1762176190000|2025-11-03 13:23:10|||||||||8
1762176200000|2025-11-03 13:23:20|||||||||1
1762176210000|2025-11-03 13:23:30|||||||||17
1762176220000|2025-11-03 13:23:40|||||||||43
1762176230000|2025-11-03 13:23:50|||||||||122
1762176240000|2025-11-03 13:24:00|||||||||86
1762176250000|2025-11-03 13:24:10|||||||||58
1762176260000|2025-11-03 13:24:20|||||||||100
1762176270000|2025-11-03 13:24:30|||||||||100
1762176280000|2025-11-03 13:24:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1363
1762176290000|2025-11-03 13:24:50|||||||||18
1762176300000|2025-11-03 13:25:00|||||||||82
1762176310000|2025-11-03 13:25:10|||||||||40
1762176320000|2025-11-03 13:25:20|||||||||16
1762176330000|2025-11-03 13:25:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|604
1762176340000|2025-11-03 13:25:40|||||||||59
1762176350000|2025-11-03 13:25:50|||||||||51
1762176360000|2025-11-03 13:26:00|||||||||16
1762176370000|2025-11-03 13:26:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|9
1762176380000|2025-11-03 13:26:20|||||||||2
1762176390000|2025-11-03 13:26:30|||||||||4
1762176400000|2025-11-03 13:26:40|||||||||4
1762176410000|2025-11-03 13:26:50|||||||||1
1762176420000|2025-11-03 13:27:00|||||||||4
1762176430000|2025-11-03 13:27:10|||||||||4
1762176440000|2025-11-03 13:27:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|68
1762176450000|2025-11-03 13:27:30|||||||||13
1762176460000|2025-11-03 13:27:40|||||||||1
1762176470000|2025-11-03 13:27:50|||||||||8
1762176480000|2025-11-03 13:28:00|||||||||1
1762176490000|2025-11-03 13:28:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1762176500000|2025-11-03 13:28:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1762176510000|2025-11-03 13:28:30|||||||||5
1762176520000|2025-11-03 13:28:40|||||||||3
1762176530000|2025-11-03 13:28:50|||||||||1
1762176550000|2025-11-03 13:29:10|||||||||39
1762176560000|2025-11-03 13:29:20|||||||||8
1762176570000|2025-11-03 13:29:30|||||||||27
1762176580000|2025-11-03 13:29:40|||||||||21
1762176590000|2025-11-03 13:29:50|||||||||15
1762176600000|2025-11-03 13:30:00|||||||||43
1762176610000|2025-11-03 13:30:10|||||||||28
1762176640000|2025-11-03 13:30:40|||||||||1
1762176650000|2025-11-03 13:30:50|||||||||39
1762176690000|2025-11-03 13:31:30|||||||||1
1762176710000|2025-11-03 13:31:50|||||||||1
1762176730000|2025-11-03 13:32:10|||||||||42
1762176740000|2025-11-03 13:32:20|||||||||138
1762176750000|2025-11-03 13:32:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|141
1762176760000|2025-11-03 13:32:40|||||||||2
1762176770000|2025-11-03 13:32:50|||||||||12
1762176790000|2025-11-03 13:33:10|||||||||2
1762176800000|2025-11-03 13:33:20|||||||||1
1762176810000|2025-11-03 13:33:30|||||||||2
1762176820000|2025-11-03 13:33:40|||||||||101
1762176840000|2025-11-03 13:34:00|||||||||2
1762176860000|2025-11-03 13:34:20|||||||||40
1762176870000|2025-11-03 13:34:30|||||||||26
1762176890000|2025-11-03 13:34:50|||||||||3
1762176900000|2025-11-03 13:35:00|||||||||46
1762176910000|2025-11-03 13:35:10|||||||||2
1762176920000|2025-11-03 13:35:20|||||||||10
1762176930000|2025-11-03 13:35:30|||||||||26
1762176950000|2025-11-03 13:35:50|||||||||12
1762176960000|2025-11-03 13:36:00|||||||||36
1762176970000|2025-11-03 13:36:10|||||||||64
1762176980000|2025-11-03 13:36:20|||||||||92
1762177000000|2025-11-03 13:36:40|||||||||5
1762177010000|2025-11-03 13:36:50|||||||||5
1762177020000|2025-11-03 13:37:00|||||||||2
1762177050000|2025-11-03 13:37:30|||||||||15
1762177080000|2025-11-03 13:38:00|||||||||51
1762177090000|2025-11-03 13:38:10|||||||||4
1762177100000|2025-11-03 13:38:20|||||||||1
1762177120000|2025-11-03 13:38:40|||||||||14
1762177130000|2025-11-03 13:38:50|||||||||48
1762177140000|2025-11-03 13:39:00|||||||||2
1762177150000|2025-11-03 13:39:10|||||||||2
1762177160000|2025-11-03 13:39:20|||||||||36
1762177170000|2025-11-03 13:39:30|||||||||67
1762177180000|2025-11-03 13:39:40|||||||||42
1762177190000|2025-11-03 13:39:50|||||||||3
1762177200000|2025-11-03 13:40:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|744
1762177210000|2025-11-03 13:40:10|||||||||7
1762177220000|2025-11-03 13:40:20|||||||||3
1762177230000|2025-11-03 13:40:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|137
1762177240000|2025-11-03 13:40:40|||||||||35
1762177260000|2025-11-03 13:41:00|||||||||8
1762177270000|2025-11-03 13:41:10|||||||||2
1762177280000|2025-11-03 13:41:20|||||||||43
1762177290000|2025-11-03 13:41:30|||||||||39
1762177300000|2025-11-03 13:41:40|||||||||1
1762177310000|2025-11-03 13:41:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|76
1762177320000|2025-11-03 13:42:00|||||||||5
1762177330000|2025-11-03 13:42:10|||||||||415
1762177370000|2025-11-03 13:42:50|||||||||3
1762177380000|2025-11-03 13:43:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|41
1762177390000|2025-11-03 13:43:10|||||||||112
1762177400000|2025-11-03 13:43:20|||||||||1
1762177410000|2025-11-03 13:43:30|||||||||14
1762177420000|2025-11-03 13:43:40|||||||||1
1762177430000|2025-11-03 13:43:50|||||||||1
1762177450000|2025-11-03 13:44:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|121
1762177460000|2025-11-03 13:44:20|||||||||10
1762177470000|2025-11-03 13:44:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|35
1762177480000|2025-11-03 13:44:40|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|14
1762177500000|2025-11-03 13:45:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|186
1762177510000|2025-11-03 13:45:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|56
1762177520000|2025-11-03 13:45:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|3
1762177530000|2025-11-03 13:45:30|||||||||14
1762177540000|2025-11-03 13:45:40|||||||||1
1762177550000|2025-11-03 13:45:50|||||||||1
1762177570000|2025-11-03 13:46:10|||||||||2
1762177580000|2025-11-03 13:46:20|||||||||17
1762177590000|2025-11-03 13:46:30|||||||||4
1762177600000|2025-11-03 13:46:40|||||||||43
1762177610000|2025-11-03 13:46:50|||||||||1
1762177620000|2025-11-03 13:47:00|||||||||3
1762177630000|2025-11-03 13:47:10|||||||||4
1762177640000|2025-11-03 13:47:20|||||||||3
1762177650000|2025-11-03 13:47:30|||||||||8
1762177660000|2025-11-03 13:47:40|||||||||2
1762177690000|2025-11-03 13:48:10|||||||||2
1762177700000|2025-11-03 13:48:20|||||||||6
1762177710000|2025-11-03 13:48:30|||||||||48
1762177720000|2025-11-03 13:48:40|||||||||1
1762177730000|2025-11-03 13:48:50|||||||||32
1762177750000|2025-11-03 13:49:10|||||||||448
1762177760000|2025-11-03 13:49:20|||||||||3
1762177770000|2025-11-03 13:49:30|||||||||1
1762177790000|2025-11-03 13:49:50|||||||||3
1762177810000|2025-11-03 13:50:10|||||||||1
1762177820000|2025-11-03 13:50:20|||||||||39
1762177830000|2025-11-03 13:50:30|||||||||2
1762177850000|2025-11-03 13:50:50|||||||||24
1762177860000|2025-11-03 13:51:00|||||||||4
1762177870000|2025-11-03 13:51:10|||||||||7
1762177890000|2025-11-03 13:51:30|||||||||573
1762177900000|2025-11-03 13:51:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|179
1762177910000|2025-11-03 13:51:50|||||||||62
1762177920000|2025-11-03 13:52:00|||||||||95
1762177930000|2025-11-03 13:52:10|||||||||32
1762177940000|2025-11-03 13:52:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|957
1762177950000|2025-11-03 13:52:30|||||||||1
1762177970000|2025-11-03 13:52:50|||||||||26
1762177980000|2025-11-03 13:53:00|||||||||20
1762178010000|2025-11-03 13:53:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1328
1762178020000|2025-11-03 13:53:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|47
1762178110000|2025-11-03 13:55:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|11
1762178120000|2025-11-03 13:55:20|||||||||2
1762178140000|2025-11-03 13:55:40|||||||||3
1762178150000|2025-11-03 13:55:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|25
1762178160000|2025-11-03 13:56:00|||||||||7
1762178200000|2025-11-03 13:56:40|||||||||31
1762178210000|2025-11-03 13:56:50|||||||||6
1762178240000|2025-11-03 13:57:20|||||||||47
1762178250000|2025-11-03 13:57:30|||||||||96
1762178270000|2025-11-03 13:57:50|||||||||5
1762178290000|2025-11-03 13:58:10|||||||||140
1762178300000|2025-11-03 13:58:20|||||||||7
1762178320000|2025-11-03 13:58:40|||||||||57
1762178330000|2025-11-03 13:58:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|112
1762178340000|2025-11-03 13:59:00|||||||||9
1762178350000|2025-11-03 13:59:10|||||||||9
1762178360000|2025-11-03 13:59:20|||||||||15
1762178370000|2025-11-03 13:59:30|||||||||73
1762178380000|2025-11-03 13:59:40|||||||||2
1762178400000|2025-11-03 14:00:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|74
1762178410000|2025-11-03 14:00:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|47
1762178420000|2025-11-03 14:00:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|93
1762178430000|2025-11-03 14:00:30|||||||||2
1762178460000|2025-11-03 14:01:00|||||||||1061
1762178470000|2025-11-03 14:01:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|38
1762178480000|2025-11-03 14:01:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|233
1762178490000|2025-11-03 14:01:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|106
1762178500000|2025-11-03 14:01:40|||||||||29
1762178520000|2025-11-03 14:02:00|||||||||1
1762178550000|2025-11-03 14:02:30|||||||||2
1762178560000|2025-11-03 14:02:40|||||||||89
1762178570000|2025-11-03 14:02:50|||||||||25
1762178580000|2025-11-03 14:03:00|||||||||7
1762178590000|2025-11-03 14:03:10|||||||||24
1762178610000|2025-11-03 14:03:30|||||||||2
1762178630000|2025-11-03 14:03:50|||||||||3
1762178650000|2025-11-03 14:04:10|||||||||1
1762178660000|2025-11-03 14:04:20|||||||||5
1762178670000|2025-11-03 14:04:30|||||||||1
1762178680000|2025-11-03 14:04:40|||||||||1
1762178690000|2025-11-03 14:04:50|||||||||17
1762178700000|2025-11-03 14:05:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|79
1762178730000|2025-11-03 14:05:30|||||||||1
1762178750000|2025-11-03 14:05:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|222
1762178770000|2025-11-03 14:06:10|||||||||1
1762178780000|2025-11-03 14:06:20|||||||||121
1762178800000|2025-11-03 14:06:40|||||||||30
1762178820000|2025-11-03 14:07:00|||||||||7
1762178830000|2025-11-03 14:07:10|||||||||2
1762178840000|2025-11-03 14:07:20|||||||||226
1762178850000|2025-11-03 14:07:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|141
1762178860000|2025-11-03 14:07:40|||||||||2
1762178870000|2025-11-03 14:07:50|||||||||2
1762178890000|2025-11-03 14:08:10|||||||||2
1762178900000|2025-11-03 14:08:20|||||||||2
1762178920000|2025-11-03 14:08:40|||||||||6
1762178930000|2025-11-03 14:08:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|24
1762178940000|2025-11-03 14:09:00|||||||||4
1762178950000|2025-11-03 14:09:10|||||||||2
1762178970000|2025-11-03 14:09:30|||||||||17
1762178990000|2025-11-03 14:09:50|||||||||2
1762179000000|2025-11-03 14:10:00|||||||||8
1762179010000|2025-11-03 14:10:10|||||||||5
1762179020000|2025-11-03 14:10:20|||||||||2
1762179030000|2025-11-03 14:10:30|||||||||2
1762179040000|2025-11-03 14:10:40|||||||||1
1762179050000|2025-11-03 14:10:50|||||||||117
1762179070000|2025-11-03 14:11:10|||||||||38
1762179080000|2025-11-03 14:11:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|579
1762179110000|2025-11-03 14:11:50|||||||||1
1762179140000|2025-11-03 14:12:20|||||||||2
1762179160000|2025-11-03 14:12:40|||||||||1
1762179170000|2025-11-03 14:12:50|||||||||1
1762179180000|2025-11-03 14:13:00|||||||||1
1762179190000|2025-11-03 14:13:10|||||||||1
1762179200000|2025-11-03 14:13:20|||||||||1
1762179210000|2025-11-03 14:13:30|||||||||2
1762179230000|2025-11-03 14:13:50|||||||||4
1762179250000|2025-11-03 14:14:10|||||||||1
1762179270000|2025-11-03 14:14:30|||||||||147
1762179280000|2025-11-03 14:14:40|||||||||4
1762179290000|2025-11-03 14:14:50|||||||||1
1762179310000|2025-11-03 14:15:10|||||||||97
1762179320000|2025-11-03 14:15:20|||||||||95
1762179330000|2025-11-03 14:15:30|||||||||1
1762179350000|2025-11-03 14:15:50|||||||||48
1762179360000|2025-11-03 14:16:00|||||||||514
1762179370000|2025-11-03 14:16:10|||||||||1
1762179390000|2025-11-03 14:16:30|||||||||1
1762179410000|2025-11-03 14:16:50|||||||||1
1762179430000|2025-11-03 14:17:10|||||||||265
1762179440000|2025-11-03 14:17:20|||||||||941
1762179480000|2025-11-03 14:18:00|||||||||39
1762179490000|2025-11-03 14:18:10|||||||||17
1762179500000|2025-11-03 14:18:20|||||||||3
1762179510000|2025-11-03 14:18:30|||||||||2
1762179530000|2025-11-03 14:18:50|||||||||1
1762179550000|2025-11-03 14:19:10|||||||||2
1762179570000|2025-11-03 14:19:30|||||||||24
1762179580000|2025-11-03 14:19:40|||||||||8
1762179590000|2025-11-03 14:19:50|||||||||180
1762179600000|2025-11-03 14:20:00|||||||||9
1762179610000|2025-11-03 14:20:10|||||||||3
1762179620000|2025-11-03 14:20:20|||||||||1
1762179630000|2025-11-03 14:20:30|||||||||5
1762179640000|2025-11-03 14:20:40|||||||||3
1762179650000|2025-11-03 14:20:50|||||||||3
1762179660000|2025-11-03 14:21:00|||||||||2
1762179670000|2025-11-03 14:21:10|||||||||1
1762179680000|2025-11-03 14:21:20|||||||||2
1762179690000|2025-11-03 14:21:30|||||||||1
1762179720000|2025-11-03 14:22:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1444
1762179730000|2025-11-03 14:22:10|||||||||4
1762179750000|2025-11-03 14:22:30|||||||||5
1762179770000|2025-11-03 14:22:50|||||||||51
1762179780000|2025-11-03 14:23:00|||||||||32
1762179820000|2025-11-03 14:23:40|||||||||5
1762179830000|2025-11-03 14:23:50|||||||||6
1762179840000|2025-11-03 14:24:00|||||||||3
1762179850000|2025-11-03 14:24:10|||||||||29
1762179860000|2025-11-03 14:24:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|54
1762179870000|2025-11-03 14:24:30|||||||||58
1762179880000|2025-11-03 14:24:40|||||||||1
1762179900000|2025-11-03 14:25:00|||||||||201
1762179910000|2025-11-03 14:25:10|||||||||36
1762179920000|2025-11-03 14:25:20|||||||||16
1762179930000|2025-11-03 14:25:30|||||||||18
1762179940000|2025-11-03 14:25:40|||||||||14
1762179950000|2025-11-03 14:25:50|||||||||1
1762179970000|2025-11-03 14:26:10|||||||||19
1762179980000|2025-11-03 14:26:20|||||||||1
1762179990000|2025-11-03 14:26:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|262
1762180000000|2025-11-03 14:26:40|||||||||250
1762180010000|2025-11-03 14:26:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1762180030000|2025-11-03 14:27:10|||||||||41
1762180050000|2025-11-03 14:27:30|||||||||1
1762180060000|2025-11-03 14:27:40|||||||||4
1762180070000|2025-11-03 14:27:50|||||||||35
1762180080000|2025-11-03 14:28:00|||||||||8
1762180090000|2025-11-03 14:28:10|||||||||1
1762180100000|2025-11-03 14:28:20|||||||||1
1762180120000|2025-11-03 14:28:40|||||||||1
1762180130000|2025-11-03 14:28:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|202
1762180140000|2025-11-03 14:29:00|||||||||324
1762180150000|2025-11-03 14:29:10|||||||||4
1762180160000|2025-11-03 14:29:20|||||||||1
1762180170000|2025-11-03 14:29:30|||||||||12
1762180200000|2025-11-03 14:30:00|||||||||201
1762180210000|2025-11-03 14:30:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|181
1762180220000|2025-11-03 14:30:20|||||||||1
1762180250000|2025-11-03 14:30:50|||||||||5
1762180270000|2025-11-03 14:31:10|||||||||27
1762180290000|2025-11-03 14:31:30|||||||||26
1762180300000|2025-11-03 14:31:40|||||||||1
1762180310000|2025-11-03 14:31:50|||||||||11
1762180320000|2025-11-03 14:32:00|||||||||5
1762180330000|2025-11-03 14:32:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|148
1762180350000|2025-11-03 14:32:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1762180360000|2025-11-03 14:32:40|||||||||36
1762180370000|2025-11-03 14:32:50|||||||||21
1762180380000|2025-11-03 14:33:00|||||||||16
1762180390000|2025-11-03 14:33:10|||||||||54
1762180400000|2025-11-03 14:33:20|||||||||5
1762180410000|2025-11-03 14:33:30|||||||||2
1762180420000|2025-11-03 14:33:40|||||||||5
1762180430000|2025-11-03 14:33:50|||||||||15
1762180440000|2025-11-03 14:34:00|||||||||4
1762180450000|2025-11-03 14:34:10|||||||||17
1762180470000|2025-11-03 14:34:30|||||||||3
1762180480000|2025-11-03 14:34:40|||||||||9
1762180500000|2025-11-03 14:35:00|||||||||95
1762180510000|2025-11-03 14:35:10|||||||||2
1762180520000|2025-11-03 14:35:20|||||||||99
1762180530000|2025-11-03 14:35:30|||||||||26
1762180540000|2025-11-03 14:35:40|||||||||6
1762180560000|2025-11-03 14:36:00|||||||||299
1762180570000|2025-11-03 14:36:10|||||||||2
1762180590000|2025-11-03 14:36:30|||||||||3
1762180600000|2025-11-03 14:36:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|643
1762180610000|2025-11-03 14:36:50|||||||||855
1762180620000|2025-11-03 14:37:00|||||||||3
1762180630000|2025-11-03 14:37:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|761
1762180640000|2025-11-03 14:37:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|69
1762180650000|2025-11-03 14:37:30|||||||||2
1762180660000|2025-11-03 14:37:40|||||||||1
1762180670000|2025-11-03 14:37:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|355
1762180680000|2025-11-03 14:38:00|||||||||7
1762180690000|2025-11-03 14:38:10|||||||||1
1762180710000|2025-11-03 14:38:30|||||||||34
1762180720000|2025-11-03 14:38:40|||||||||42
1762180740000|2025-11-03 14:39:00|||||||||4
1762180750000|2025-11-03 14:39:10|||||||||1
1762180760000|2025-11-03 14:39:20|||||||||1
1762180770000|2025-11-03 14:39:30|||||||||23
1762180780000|2025-11-03 14:39:40|||||||||2
1762180800000|2025-11-03 14:40:00|||||||||21
1762180810000|2025-11-03 14:40:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|354
1762180820000|2025-11-03 14:40:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|50
1762180870000|2025-11-03 14:41:10|||||||||5
1762180900000|2025-11-03 14:41:40|||||||||2
1762180920000|2025-11-03 14:42:00|||||||||2
1762180930000|2025-11-03 14:42:10|||||||||1
1762180940000|2025-11-03 14:42:20|||||||||109
1762180950000|2025-11-03 14:42:30|||||||||33
1762180960000|2025-11-03 14:42:40|||||||||45
1762180970000|2025-11-03 14:42:50|||||||||6
1762180980000|2025-11-03 14:43:00|||||||||13
1762181000000|2025-11-03 14:43:20|||||||||18
1762181010000|2025-11-03 14:43:30|||||||||11
1762181020000|2025-11-03 14:43:40|||||||||10
1762181030000|2025-11-03 14:43:50|||||||||15
1762181040000|2025-11-03 14:44:00|||||||||5
1762181050000|2025-11-03 14:44:10|||||||||23
1762181060000|2025-11-03 14:44:20|||||||||9
1762181070000|2025-11-03 14:44:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|196
1762181080000|2025-11-03 14:44:40|||||||||237
1762181090000|2025-11-03 14:44:50|||||||||12
1762181120000|2025-11-03 14:45:20|||||||||1392
1762181130000|2025-11-03 14:45:30|||||||||392
1762181140000|2025-11-03 14:45:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|1004
1762181150000|2025-11-03 14:45:50|||||||||44
1762181160000|2025-11-03 14:46:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|95
1762181170000|2025-11-03 14:46:10|||||||||6
1762181180000|2025-11-03 14:46:20|||||||||47
1762181190000|2025-11-03 14:46:30|||||||||1
1762181230000|2025-11-03 14:47:10|||||||||2
1762181240000|2025-11-03 14:47:20|||||||||9
1762181250000|2025-11-03 14:47:30|||||||||2
1762181260000|2025-11-03 14:47:40|||||||||6
1762181270000|2025-11-03 14:47:50|||||||||2
1762181280000|2025-11-03 14:48:00|||||||||13
1762181300000|2025-11-03 14:48:20|||||||||11
1762181310000|2025-11-03 14:48:30|||||||||2
1762181320000|2025-11-03 14:48:40|||||||||12
1762181330000|2025-11-03 14:48:50|||||||||35
1762181350000|2025-11-03 14:49:10|||||||||51
1762181360000|2025-11-03 14:49:20|||||||||257
1762181410000|2025-11-03 14:50:10|||||||||2
1762181420000|2025-11-03 14:50:20|||||||||33
1762181430000|2025-11-03 14:50:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|161
1762181460000|2025-11-03 14:51:00|10414.5|10412.5|10415.3|10413.3|10415.3|10413.3|10414.5|10412.5|1130
1762181470000|2025-11-03 14:51:10|||||||||14
1762181480000|2025-11-03 14:51:20|||||||||68
1762181500000|2025-11-03 14:51:40|||||||||24
1762181510000|2025-11-03 14:51:50|||||||||4
1762181520000|2025-11-03 14:52:00|||||||||121
1762181530000|2025-11-03 14:52:10|||||||||11
1762181550000|2025-11-03 14:52:30|||||||||4
1762181580000|2025-11-03 14:53:00|||||||||143
1762181590000|2025-11-03 14:53:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|154
1762181610000|2025-11-03 14:53:30|||||||||14
1762181630000|2025-11-03 14:53:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|229
1762181640000|2025-11-03 14:54:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|66
1762181650000|2025-11-03 14:54:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|78
1762181660000|2025-11-03 14:54:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|99
1762181670000|2025-11-03 14:54:30|||||||||18
1762181680000|2025-11-03 14:54:40|||||||||18
1762181700000|2025-11-03 14:55:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|153
1762181710000|2025-11-03 14:55:10|||||||||100
1762181720000|2025-11-03 14:55:20|||||||||104
1762181730000|2025-11-03 14:55:30|||||||||17
1762181740000|2025-11-03 14:55:40|||||||||18
1762181750000|2025-11-03 14:55:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|50
1762181760000|2025-11-03 14:56:00|||||||||17
1762181770000|2025-11-03 14:56:10|||||||||69
1762181780000|2025-11-03 14:56:20|||||||||21
1762181790000|2025-11-03 14:56:30|||||||||15
1762181800000|2025-11-03 14:56:40|||||||||29
1762181810000|2025-11-03 14:56:50|||||||||3
1762181820000|2025-11-03 14:57:00|||||||||27
1762181830000|2025-11-03 14:57:10|||||||||157
1762181840000|2025-11-03 14:57:20|10416|10414|10416|10414|10416|10414|10416|10414|42
1762181850000|2025-11-03 14:57:30|||||||||19
1762181860000|2025-11-03 14:57:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|479
1762181870000|2025-11-03 14:57:50|||||||||5
1762181880000|2025-11-03 14:58:00|||||||||168
1762181890000|2025-11-03 14:58:10|||||||||30
1762181900000|2025-11-03 14:58:20|||||||||20
1762181910000|2025-11-03 14:58:30|||||||||153
1762181920000|2025-11-03 14:58:40|||||||||35
1762181930000|2025-11-03 14:58:50|||||||||14
1762181970000|2025-11-03 14:59:30|10416|10414|10416|10414|10416|10414|10416|10414|327
1762181990000|2025-11-03 14:59:50|||||||||34
1762182000000|2025-11-03 15:00:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10416.8|10414.8|1046
1762182010000|2025-11-03 15:00:10|10417.2|10415.2|10418|10416|10418.4|10416.4|10417.2|10415.2|306
1762182020000|2025-11-03 15:00:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|277
1762182030000|2025-11-03 15:00:30|10418|10416|10418|10416|10418|10416|10417.6|10415.6|803
1762182040000|2025-11-03 15:00:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|491
1762182050000|2025-11-03 15:00:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|1231
1762182060000|2025-11-03 15:01:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|176
1762182070000|2025-11-03 15:01:10|||||||||84
1762182080000|2025-11-03 15:01:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1571
1762182090000|2025-11-03 15:01:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|1286
1762182100000|2025-11-03 15:01:40|||||||||97
1762182110000|2025-11-03 15:01:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|264
1762182120000|2025-11-03 15:02:00|||||||||126
1762182130000|2025-11-03 15:02:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|127
1762182140000|2025-11-03 15:02:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|188
1762182160000|2025-11-03 15:02:40|||||||||510
1762182170000|2025-11-03 15:02:50|||||||||2
1762182180000|2025-11-03 15:03:00|||||||||3
1762182190000|2025-11-03 15:03:10|||||||||30
1762182200000|2025-11-03 15:03:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|95
1762182210000|2025-11-03 15:03:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|91
1762182220000|2025-11-03 15:03:40|||||||||8
1762182230000|2025-11-03 15:03:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2822
1762182240000|2025-11-03 15:04:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|833
1762182250000|2025-11-03 15:04:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|212
1762182260000|2025-11-03 15:04:20|10416|10414|10416|10414|10416|10414|10416|10414|140
1762182270000|2025-11-03 15:04:30|||||||||5
1762182290000|2025-11-03 15:04:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10
1762182300000|2025-11-03 15:05:00|||||||||5
1762182310000|2025-11-03 15:05:10|||||||||260
1762182320000|2025-11-03 15:05:20|||||||||1
1762182330000|2025-11-03 15:05:30|||||||||28
1762182340000|2025-11-03 15:05:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|289
1762182350000|2025-11-03 15:05:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|464
1762182360000|2025-11-03 15:06:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|2028
1762182370000|2025-11-03 15:06:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|164
1762182380000|2025-11-03 15:06:20|||||||||14
1762182390000|2025-11-03 15:06:30|||||||||2
1762182400000|2025-11-03 15:06:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|129
1762182410000|2025-11-03 15:06:50|||||||||152
1762182420000|2025-11-03 15:07:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|130
1762182430000|2025-11-03 15:07:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|312
1762182440000|2025-11-03 15:07:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|1422
1762182450000|2025-11-03 15:07:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1008
1762182460000|2025-11-03 15:07:40|||||||||10
1762182470000|2025-11-03 15:07:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|88
1762182480000|2025-11-03 15:08:00|||||||||1
1762182500000|2025-11-03 15:08:20|10416|10414|10416|10414|10416|10414|10416|10414|87
1762182510000|2025-11-03 15:08:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|431
1762182520000|2025-11-03 15:08:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|143
1762182530000|2025-11-03 15:08:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|309
1762182540000|2025-11-03 15:09:00|||||||||89
1762182550000|2025-11-03 15:09:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|7
1762182560000|2025-11-03 15:09:20|||||||||3
1762182570000|2025-11-03 15:09:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|291
1762182580000|2025-11-03 15:09:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|139
1762182590000|2025-11-03 15:09:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|104
1762182600000|2025-11-03 15:10:00|||||||||32
1762182610000|2025-11-03 15:10:10|||||||||51
1762182630000|2025-11-03 15:10:30|10416|10414|10416|10414|10416|10414|10416|10414|233
1762182650000|2025-11-03 15:10:50|||||||||4
1762182680000|2025-11-03 15:11:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|220
1762182700000|2025-11-03 15:11:40|||||||||425
1762182710000|2025-11-03 15:11:50|||||||||4
1762182720000|2025-11-03 15:12:00|||||||||3
1762182740000|2025-11-03 15:12:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|225
1762182750000|2025-11-03 15:12:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|28
1762182760000|2025-11-03 15:12:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|225
1762182770000|2025-11-03 15:12:50|10416|10414|10416|10414|10416|10414|10416|10414|88
1762182780000|2025-11-03 15:13:00|||||||||3
1762182790000|2025-11-03 15:13:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|88
1762182820000|2025-11-03 15:13:40|||||||||124
1762182830000|2025-11-03 15:13:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|719
1762182840000|2025-11-03 15:14:00|||||||||10
1762182860000|2025-11-03 15:14:20|||||||||5
1762182870000|2025-11-03 15:14:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|228
1762182880000|2025-11-03 15:14:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|39
1762182890000|2025-11-03 15:14:50|||||||||1
1762182900000|2025-11-03 15:15:00|||||||||1
1762182930000|2025-11-03 15:15:30|||||||||5
1762182940000|2025-11-03 15:15:40|||||||||75
1762182950000|2025-11-03 15:15:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|8
1762182960000|2025-11-03 15:16:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|69
1762182980000|2025-11-03 15:16:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|90
1762183010000|2025-11-03 15:16:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|64
1762183040000|2025-11-03 15:17:20|||||||||9
1762183050000|2025-11-03 15:17:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|487
1762183090000|2025-11-03 15:18:10|||||||||23
1762183100000|2025-11-03 15:18:20|||||||||271
1762183120000|2025-11-03 15:18:40|||||||||2
1762183130000|2025-11-03 15:18:50|||||||||1
1762183150000|2025-11-03 15:19:10|||||||||234
1762183160000|2025-11-03 15:19:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|130
1762183170000|2025-11-03 15:19:30|||||||||16
1762183200000|2025-11-03 15:20:00|||||||||1
1762183230000|2025-11-03 15:20:30|||||||||7
1762183240000|2025-11-03 15:20:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|87
1762183250000|2025-11-03 15:20:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|295
1762183260000|2025-11-03 15:21:00|||||||||620
1762183270000|2025-11-03 15:21:10|||||||||5
1762183290000|2025-11-03 15:21:30|||||||||1
1762183300000|2025-11-03 15:21:40|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|83
1762183310000|2025-11-03 15:21:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|19
1762183320000|2025-11-03 15:22:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|11
1762183330000|2025-11-03 15:22:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|117
1762183350000|2025-11-03 15:22:30|||||||||2
1762183360000|2025-11-03 15:22:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|228
1762183380000|2025-11-03 15:23:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|314
1762183390000|2025-11-03 15:23:10|||||||||7
1762183410000|2025-11-03 15:23:30|||||||||2
1762183430000|2025-11-03 15:23:50|||||||||12
1762183440000|2025-11-03 15:24:00|10416|10414|10416|10414|10416|10414|10416|10414|40
1762183450000|2025-11-03 15:24:10|||||||||4
1762183460000|2025-11-03 15:24:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|236
1762183470000|2025-11-03 15:24:30|||||||||7
1762183480000|2025-11-03 15:24:40|||||||||7
1762183530000|2025-11-03 15:25:30|||||||||3
1762183540000|2025-11-03 15:25:40|10416|10414|10416|10414|10416|10414|10416|10414|90
1762183550000|2025-11-03 15:25:50|||||||||12
1762183560000|2025-11-03 15:26:00|||||||||1
1762183580000|2025-11-03 15:26:20|||||||||1
1762183600000|2025-11-03 15:26:40|||||||||56
1762183620000|2025-11-03 15:27:00|||||||||1
1762183630000|2025-11-03 15:27:10|||||||||4
1762183640000|2025-11-03 15:27:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|409
1762183650000|2025-11-03 15:27:30|||||||||31
1762183660000|2025-11-03 15:27:40|||||||||8
1762183670000|2025-11-03 15:27:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|200
1762183680000|2025-11-03 15:28:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|38
1762183690000|2025-11-03 15:28:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|106
1762183700000|2025-11-03 15:28:20|||||||||1
1762183710000|2025-11-03 15:28:30|||||||||4
1762183730000|2025-11-03 15:28:50|||||||||22
1762183750000|2025-11-03 15:29:10|||||||||7
1762183760000|2025-11-03 15:29:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|279
1762183770000|2025-11-03 15:29:30|||||||||22
1762183800000|2025-11-03 15:30:00|||||||||1
1762183810000|2025-11-03 15:30:10|||||||||1
1762183840000|2025-11-03 15:30:40|||||||||22
1762183850000|2025-11-03 15:30:50|||||||||18
1762183860000|2025-11-03 15:31:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|254
1762183870000|2025-11-03 15:31:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|184
1762183880000|2025-11-03 15:31:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|84
1762183890000|2025-11-03 15:31:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|91
1762183910000|2025-11-03 15:31:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|36
1762183920000|2025-11-03 15:32:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|27
1762183930000|2025-11-03 15:32:10|||||||||13
1762183940000|2025-11-03 15:32:20|||||||||50
1762183950000|2025-11-03 15:32:30|||||||||1
1762183960000|2025-11-03 15:32:40|||||||||12
1762183970000|2025-11-03 15:32:50|||||||||31
1762183980000|2025-11-03 15:33:00|||||||||2
1762183990000|2025-11-03 15:33:10|||||||||3
1762184000000|2025-11-03 15:33:20|||||||||2
1762184010000|2025-11-03 15:33:30|||||||||2
1762184020000|2025-11-03 15:33:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1001
1762184030000|2025-11-03 15:33:50|||||||||313
1762184040000|2025-11-03 15:34:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|1036
1762184050000|2025-11-03 15:34:10|||||||||96
1762184060000|2025-11-03 15:34:20|||||||||272
1762184070000|2025-11-03 15:34:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|363
1762184080000|2025-11-03 15:34:40|||||||||40
1762184090000|2025-11-03 15:34:50|||||||||82
1762184100000|2025-11-03 15:35:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|63
1762184110000|2025-11-03 15:35:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|71
1762184120000|2025-11-03 15:35:20|||||||||41
1762184140000|2025-11-03 15:35:40|||||||||187
1762184180000|2025-11-03 15:36:20|||||||||1
1762184190000|2025-11-03 15:36:30|||||||||39
1762184200000|2025-11-03 15:36:40|10416|10414|10416|10414|10416|10414|10416|10414|282
1762184210000|2025-11-03 15:36:50|||||||||1
1762184220000|2025-11-03 15:37:00|||||||||150
1762184230000|2025-11-03 15:37:10|||||||||10
1762184240000|2025-11-03 15:37:20|||||||||88
1762184250000|2025-11-03 15:37:30|||||||||34
1762184260000|2025-11-03 15:37:40|||||||||2
1762184270000|2025-11-03 15:37:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|230
1762184280000|2025-11-03 15:38:00|||||||||7
1762184290000|2025-11-03 15:38:10|10416|10414|10416|10414|10416|10414|10416|10414|32
1762184300000|2025-11-03 15:38:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|191
1762184310000|2025-11-03 15:38:30|||||||||72
1762184320000|2025-11-03 15:38:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1762184380000|2025-11-03 15:39:40|||||||||2
1762184400000|2025-11-03 15:40:00|||||||||971
1762184410000|2025-11-03 15:40:10|||||||||162
1762184420000|2025-11-03 15:40:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|570
1762184440000|2025-11-03 15:40:40|||||||||9
1762184450000|2025-11-03 15:40:50|||||||||31
1762184460000|2025-11-03 15:41:00|||||||||2
1762184470000|2025-11-03 15:41:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|60
1762184480000|2025-11-03 15:41:20|||||||||26
1762184500000|2025-11-03 15:41:40|||||||||172
1762184520000|2025-11-03 15:42:00|||||||||2
1762184530000|2025-11-03 15:42:10|||||||||2
1762184540000|2025-11-03 15:42:20|||||||||1
1762184550000|2025-11-03 15:42:30|||||||||26
1762184560000|2025-11-03 15:42:40|||||||||3
1762184570000|2025-11-03 15:42:50|||||||||16
1762184580000|2025-11-03 15:43:00|10416|10414|10416|10414|10416|10414|10416|10414|73
1762184600000|2025-11-03 15:43:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|8
1762184630000|2025-11-03 15:43:50|||||||||1
1762184640000|2025-11-03 15:44:00|||||||||42
1762184660000|2025-11-03 15:44:20|||||||||1
1762184670000|2025-11-03 15:44:30|||||||||1
1762184680000|2025-11-03 15:44:40|||||||||2
1762184700000|2025-11-03 15:45:00|||||||||1
1762184710000|2025-11-03 15:45:10|||||||||237
1762184720000|2025-11-03 15:45:20|||||||||1
1762184730000|2025-11-03 15:45:30|||||||||2
1762184740000|2025-11-03 15:45:40|||||||||20
1762184750000|2025-11-03 15:45:50|||||||||7
1762184760000|2025-11-03 15:46:00|||||||||3
1762184770000|2025-11-03 15:46:10|||||||||1
1762184790000|2025-11-03 15:46:30|||||||||2
1762184800000|2025-11-03 15:46:40|||||||||143
1762184810000|2025-11-03 15:46:50|||||||||4
1762184820000|2025-11-03 15:47:00|||||||||24
1762184830000|2025-11-03 15:47:10|||||||||3
1762184840000|2025-11-03 15:47:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|396
1762184850000|2025-11-03 15:47:30|||||||||6
1762184860000|2025-11-03 15:47:40|||||||||246
1762184870000|2025-11-03 15:47:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|1063
1762184890000|2025-11-03 15:48:10|||||||||18
1762184920000|2025-11-03 15:48:40|||||||||27
1762184940000|2025-11-03 15:49:00|||||||||24
1762184960000|2025-11-03 15:49:20|||||||||22
1762184970000|2025-11-03 15:49:30|||||||||152
1762185000000|2025-11-03 15:50:00|||||||||77
1762185010000|2025-11-03 15:50:10|||||||||84
1762185020000|2025-11-03 15:50:20|||||||||63
1762185030000|2025-11-03 15:50:30|||||||||77
1762185070000|2025-11-03 15:51:10|||||||||42
1762185080000|2025-11-03 15:51:20|||||||||1
1762185090000|2025-11-03 15:51:30|||||||||1
1762185100000|2025-11-03 15:51:40|||||||||1
1762185120000|2025-11-03 15:52:00|||||||||2
1762185130000|2025-11-03 15:52:10|||||||||35
1762185140000|2025-11-03 15:52:20|||||||||34
1762185150000|2025-11-03 15:52:30|||||||||28
1762185160000|2025-11-03 15:52:40|||||||||1
1762185170000|2025-11-03 15:52:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|18
1762185180000|2025-11-03 15:53:00|||||||||1
1762185190000|2025-11-03 15:53:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|77
1762185200000|2025-11-03 15:53:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|190
1762185210000|2025-11-03 15:53:30|||||||||1
1762185220000|2025-11-03 15:53:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|283
1762185240000|2025-11-03 15:54:00|||||||||36
1762185250000|2025-11-03 15:54:10|||||||||70
1762185260000|2025-11-03 15:54:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|924
1762185270000|2025-11-03 15:54:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|78
1762185280000|2025-11-03 15:54:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|203
1762185290000|2025-11-03 15:54:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|223
1762185300000|2025-11-03 15:55:00|||||||||10
1762185310000|2025-11-03 15:55:10|||||||||101
1762185320000|2025-11-03 15:55:20|||||||||36
1762185340000|2025-11-03 15:55:40|||||||||5
1762185380000|2025-11-03 15:56:20|||||||||21
1762185390000|2025-11-03 15:56:30|||||||||9
1762185400000|2025-11-03 15:56:40|||||||||1
1762185410000|2025-11-03 15:56:50|||||||||3
1762185430000|2025-11-03 15:57:10|||||||||3
1762185440000|2025-11-03 15:57:20|||||||||53
1762185460000|2025-11-03 15:57:40|||||||||3
1762185470000|2025-11-03 15:57:50|||||||||1
1762185520000|2025-11-03 15:58:40|||||||||9
1762185540000|2025-11-03 15:59:00|||||||||12
1762185560000|2025-11-03 15:59:20|||||||||7
1762185580000|2025-11-03 15:59:40|||||||||15
1762185590000|2025-11-03 15:59:50|||||||||2
1762185600000|2025-11-03 16:00:00|||||||||246
1762185610000|2025-11-03 16:00:10|||||||||3
1762185630000|2025-11-03 16:00:30|||||||||2
1762185680000|2025-11-03 16:01:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|927
1762185690000|2025-11-03 16:01:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|14
1762185700000|2025-11-03 16:01:40|||||||||9
1762185740000|2025-11-03 16:02:20|||||||||33
1762185780000|2025-11-03 16:03:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|80
1762185790000|2025-11-03 16:03:10|||||||||105
1762185800000|2025-11-03 16:03:20|||||||||180
1762185830000|2025-11-03 16:03:50|||||||||42
1762185840000|2025-11-03 16:04:00|||||||||24
1762185850000|2025-11-03 16:04:10|||||||||28
1762185860000|2025-11-03 16:04:20|||||||||42
1762185870000|2025-11-03 16:04:30|||||||||8
1762185880000|2025-11-03 16:04:40|||||||||192
1762185890000|2025-11-03 16:04:50|||||||||1
1762185900000|2025-11-03 16:05:00|||||||||1
1762185920000|2025-11-03 16:05:20|||||||||3
1762185930000|2025-11-03 16:05:30|||||||||48
1762185950000|2025-11-03 16:05:50|||||||||58
1762185960000|2025-11-03 16:06:00|||||||||106
1762185970000|2025-11-03 16:06:10|||||||||44
1762185980000|2025-11-03 16:06:20|||||||||51
1762185990000|2025-11-03 16:06:30|||||||||9
1762186000000|2025-11-03 16:06:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|157
1762186010000|2025-11-03 16:06:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|341
1762186020000|2025-11-03 16:07:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|96
1762186030000|2025-11-03 16:07:10|||||||||20
1762186040000|2025-11-03 16:07:20|||||||||68
1762186050000|2025-11-03 16:07:30|||||||||50
1762186070000|2025-11-03 16:07:50|||||||||70
1762186080000|2025-11-03 16:08:00|||||||||42
1762186090000|2025-11-03 16:08:10|||||||||5
1762186100000|2025-11-03 16:08:20|||||||||58
1762186110000|2025-11-03 16:08:30|||||||||71
1762186120000|2025-11-03 16:08:40|||||||||6
1762186130000|2025-11-03 16:08:50|||||||||58
1762186140000|2025-11-03 16:09:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1762186150000|2025-11-03 16:09:10|||||||||110
1762186170000|2025-11-03 16:09:30|||||||||151
1762186180000|2025-11-03 16:09:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|159
1762186190000|2025-11-03 16:09:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|180
1762186200000|2025-11-03 16:10:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|178
1762186210000|2025-11-03 16:10:10|||||||||26
1762186230000|2025-11-03 16:10:30|||||||||14
1762186250000|2025-11-03 16:10:50|||||||||9
1762186260000|2025-11-03 16:11:00|||||||||626
1762186270000|2025-11-03 16:11:10|||||||||7
1762186280000|2025-11-03 16:11:20|||||||||3
1762186290000|2025-11-03 16:11:30|||||||||8
1762186300000|2025-11-03 16:11:40|||||||||102
1762186310000|2025-11-03 16:11:50|||||||||2
1762186320000|2025-11-03 16:12:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|763
1762186340000|2025-11-03 16:12:20|||||||||32
1762186350000|2025-11-03 16:12:30|||||||||2
1762186360000|2025-11-03 16:12:40|||||||||7
1762186370000|2025-11-03 16:12:50|||||||||2
1762186380000|2025-11-03 16:13:00|||||||||7
1762186390000|2025-11-03 16:13:10|||||||||157
1762186400000|2025-11-03 16:13:20|||||||||2
1762186410000|2025-11-03 16:13:30|||||||||62
1762186420000|2025-11-03 16:13:40|||||||||2
1762186430000|2025-11-03 16:13:50|||||||||10
1762186440000|2025-11-03 16:14:00|||||||||2
1762186450000|2025-11-03 16:14:10|||||||||305
1762186460000|2025-11-03 16:14:20|||||||||2
1762186470000|2025-11-03 16:14:30|||||||||4
1762186480000|2025-11-03 16:14:40|||||||||1
1762186490000|2025-11-03 16:14:50|||||||||2
1762186510000|2025-11-03 16:15:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1762186530000|2025-11-03 16:15:30|||||||||2
1762186540000|2025-11-03 16:15:40|||||||||50
1762186550000|2025-11-03 16:15:50|||||||||49
1762186560000|2025-11-03 16:16:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|749
1762186570000|2025-11-03 16:16:10|||||||||155
1762186580000|2025-11-03 16:16:20|||||||||19
1762186590000|2025-11-03 16:16:30|||||||||53
1762186600000|2025-11-03 16:16:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|110
1762186620000|2025-11-03 16:17:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5564
1762186640000|2025-11-03 16:17:20|||||||||42
1762186650000|2025-11-03 16:17:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|91
1762186660000|2025-11-03 16:17:40|||||||||118
1762186680000|2025-11-03 16:18:00|||||||||300
1762186700000|2025-11-03 16:18:20|||||||||16
1762186710000|2025-11-03 16:18:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|144
1762186720000|2025-11-03 16:18:40|||||||||8
1762186740000|2025-11-03 16:19:00|||||||||4
1762186750000|2025-11-03 16:19:10|||||||||27
1762186760000|2025-11-03 16:19:20|||||||||2
1762186770000|2025-11-03 16:19:30|||||||||100
1762186780000|2025-11-03 16:19:40|||||||||24
1762186820000|2025-11-03 16:20:20|||||||||2
1762186830000|2025-11-03 16:20:30|||||||||2
1762186840000|2025-11-03 16:20:40|||||||||3
1762186850000|2025-11-03 16:20:50|||||||||162
1762186860000|2025-11-03 16:21:00|||||||||3
1762186870000|2025-11-03 16:21:10|||||||||8
1762186880000|2025-11-03 16:21:20|||||||||2
1762186890000|2025-11-03 16:21:30|||||||||140
1762186900000|2025-11-03 16:21:40|||||||||839
1762186910000|2025-11-03 16:21:50|||||||||13
1762186920000|2025-11-03 16:22:00|||||||||90
1762186930000|2025-11-03 16:22:10|||||||||2
1762186940000|2025-11-03 16:22:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|122
1762186950000|2025-11-03 16:22:30|||||||||100
1762186960000|2025-11-03 16:22:40|||||||||5
1762186970000|2025-11-03 16:22:50|||||||||24
1762187020000|2025-11-03 16:23:40|||||||||1
1762187030000|2025-11-03 16:23:50|||||||||2
1762187040000|2025-11-03 16:24:00|||||||||1
1762187050000|2025-11-03 16:24:10|||||||||1
1762187060000|2025-11-03 16:24:20|||||||||2
1762187080000|2025-11-03 16:24:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|37
1762187090000|2025-11-03 16:24:50|||||||||25
1762187110000|2025-11-03 16:25:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|100
1762187120000|2025-11-03 16:25:20|||||||||58
1762187180000|2025-11-03 16:26:20|||||||||1
1762187190000|2025-11-03 16:26:30|||||||||1
1762187200000|2025-11-03 16:26:40|||||||||2798
1762187210000|2025-11-03 16:26:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|304
1762187220000|2025-11-03 16:27:00|||||||||104
1762187240000|2025-11-03 16:27:20|||||||||3
1762187250000|2025-11-03 16:27:30|||||||||122
1762187260000|2025-11-03 16:27:40|||||||||7
1762187270000|2025-11-03 16:27:50|||||||||3
1762187310000|2025-11-03 16:28:30|||||||||1
1762187320000|2025-11-03 16:28:40|||||||||23
1762187330000|2025-11-03 16:28:50|||||||||7
1762187350000|2025-11-03 16:29:10|||||||||3
1762187370000|2025-11-03 16:29:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10
1762187380000|2025-11-03 16:29:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|150
1762187390000|2025-11-03 16:29:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|18
1762187400000|2025-11-03 16:30:00|||||||||50
1762187410000|2025-11-03 16:30:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|72
1762187430000|2025-11-03 16:30:30|||||||||482
1762187440000|2025-11-03 16:30:40|||||||||1
1762187470000|2025-11-03 16:31:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|311
1762187500000|2025-11-03 16:31:40|||||||||1
1762187510000|2025-11-03 16:31:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|546
1762187520000|2025-11-03 16:32:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|216
1762187530000|2025-11-03 16:32:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|48
1762187540000|2025-11-03 16:32:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|17
1762187560000|2025-11-03 16:32:40|||||||||10
1762187580000|2025-11-03 16:33:00|||||||||30
1762187590000|2025-11-03 16:33:10|||||||||55
1762187600000|2025-11-03 16:33:20|||||||||3
1762187620000|2025-11-03 16:33:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|362
1762187640000|2025-11-03 16:34:00|||||||||4
1762187700000|2025-11-03 16:35:00|||||||||1
1762187710000|2025-11-03 16:35:10|||||||||6
1762187720000|2025-11-03 16:35:20|||||||||1
1762187760000|2025-11-03 16:36:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|14
1762187770000|2025-11-03 16:36:10|||||||||1
1762187820000|2025-11-03 16:37:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|198
1762187840000|2025-11-03 16:37:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|587
1762187850000|2025-11-03 16:37:30|||||||||11
1762187860000|2025-11-03 16:37:40|||||||||14
1762187890000|2025-11-03 16:38:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|249
1762187900000|2025-11-03 16:38:20|||||||||1
1762187910000|2025-11-03 16:38:30|||||||||1
1762187920000|2025-11-03 16:38:40|||||||||18
1762187930000|2025-11-03 16:38:50|||||||||18
1762187940000|2025-11-03 16:39:00|||||||||151
1762187960000|2025-11-03 16:39:20|||||||||1
1762187980000|2025-11-03 16:39:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|67
1762188010000|2025-11-03 16:40:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|146
1762188050000|2025-11-03 16:40:50|||||||||2
1762188060000|2025-11-03 16:41:00|||||||||5
1762188100000|2025-11-03 16:41:40|||||||||5
1762188110000|2025-11-03 16:41:50|||||||||239
1762188130000|2025-11-03 16:42:10|||||||||2
1762188140000|2025-11-03 16:42:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|146
1762188150000|2025-11-03 16:42:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|33
1762188160000|2025-11-03 16:42:40|||||||||1
1762188170000|2025-11-03 16:42:50|||||||||31
1762188180000|2025-11-03 16:43:00|||||||||60
1762188210000|2025-11-03 16:43:30|||||||||42
1762188220000|2025-11-03 16:43:40|||||||||1
1762188240000|2025-11-03 16:44:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|249
1762188260000|2025-11-03 16:44:20|||||||||1
1762188270000|2025-11-03 16:44:30|||||||||5
1762188280000|2025-11-03 16:44:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|82
1762188290000|2025-11-03 16:44:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|18
1762188310000|2025-11-03 16:45:10|||||||||75
1762188340000|2025-11-03 16:45:40|||||||||6
1762188350000|2025-11-03 16:45:50|||||||||18
1762188380000|2025-11-03 16:46:20|||||||||30
1762188520000|2025-11-03 16:48:40|||||||||42
1762188530000|2025-11-03 16:48:50|||||||||2
1762188570000|2025-11-03 16:49:30|||||||||282
1762188590000|2025-11-03 16:49:50|||||||||2
1762188620000|2025-11-03 16:50:20|||||||||7
1762188660000|2025-11-03 16:51:00|||||||||1
1762188680000|2025-11-03 16:51:20|||||||||16
1762188690000|2025-11-03 16:51:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|237
1762188710000|2025-11-03 16:51:50|||||||||113
1762188720000|2025-11-03 16:52:00|||||||||2
1762188770000|2025-11-03 16:52:50|||||||||13
1762188790000|2025-11-03 16:53:10|||||||||7
1762188810000|2025-11-03 16:53:30|||||||||191
1762188820000|2025-11-03 16:53:40|||||||||136
1762188830000|2025-11-03 16:53:50|||||||||17
1762188840000|2025-11-03 16:54:00|||||||||90
1762188850000|2025-11-03 16:54:10|||||||||105
1762188860000|2025-11-03 16:54:20|||||||||87
1762188870000|2025-11-03 16:54:30|||||||||34
1762188880000|2025-11-03 16:54:40|||||||||28
1762188890000|2025-11-03 16:54:50|||||||||260
1762188900000|2025-11-03 16:55:00|||||||||20
1762188910000|2025-11-03 16:55:10|||||||||17
1762188930000|2025-11-03 16:55:30|||||||||13
1762188940000|2025-11-03 16:55:40|||||||||9
1762188950000|2025-11-03 16:55:50|||||||||19
1762188970000|2025-11-03 16:56:10|||||||||10
1762188980000|2025-11-03 16:56:20|||||||||7
1762188990000|2025-11-03 16:56:30|||||||||1
1762189010000|2025-11-03 16:56:50|||||||||43
1762189020000|2025-11-03 16:57:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|284
1762189040000|2025-11-03 16:57:20|||||||||19
1762189050000|2025-11-03 16:57:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|133
1762189080000|2025-11-03 16:58:00|||||||||111
1762189110000|2025-11-03 16:58:30|||||||||23
1762189120000|2025-11-03 16:58:40|||||||||206
1762189130000|2025-11-03 16:58:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|230
1762189150000|2025-11-03 16:59:10|||||||||10
1762189160000|2025-11-03 16:59:20|||||||||22
1762189170000|2025-11-03 16:59:30|||||||||2
1762189180000|2025-11-03 16:59:40|||||||||2
1762189190000|2025-11-03 16:59:50|||||||||3
1762189200000|2025-11-03 17:00:00|||||||||26
1762189230000|2025-11-03 17:00:30|||||||||22
1762189250000|2025-11-03 17:00:50|||||||||34
1762189260000|2025-11-03 17:01:00|||||||||1029
1762189300000|2025-11-03 17:01:40|||||||||188
1762189310000|2025-11-03 17:01:50|||||||||3
1762189350000|2025-11-03 17:02:30|||||||||228
1762189380000|2025-11-03 17:03:00|||||||||1
1762189390000|2025-11-03 17:03:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|370
1762189400000|2025-11-03 17:03:20|||||||||30
1762189430000|2025-11-03 17:03:50|||||||||56
1762189440000|2025-11-03 17:04:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|330
1762189480000|2025-11-03 17:04:40|||||||||21
1762189490000|2025-11-03 17:04:50|||||||||45
1762189500000|2025-11-03 17:05:00|||||||||37
1762189510000|2025-11-03 17:05:10|||||||||62
1762189520000|2025-11-03 17:05:20|||||||||3
1762189530000|2025-11-03 17:05:30|||||||||1
1762189540000|2025-11-03 17:05:40|||||||||3
1762189550000|2025-11-03 17:05:50|||||||||71
1762189560000|2025-11-03 17:06:00|||||||||2
1762189570000|2025-11-03 17:06:10|||||||||2
1762189580000|2025-11-03 17:06:20|||||||||13
1762189590000|2025-11-03 17:06:30|||||||||2
1762189600000|2025-11-03 17:06:40|||||||||2
1762189610000|2025-11-03 17:06:50|||||||||2
1762189620000|2025-11-03 17:07:00|||||||||2
1762189630000|2025-11-03 17:07:10|||||||||12
1762189640000|2025-11-03 17:07:20|||||||||31
1762189650000|2025-11-03 17:07:30|||||||||5
1762189660000|2025-11-03 17:07:40|||||||||2
1762189670000|2025-11-03 17:07:50|||||||||1
1762189680000|2025-11-03 17:08:00|||||||||6
1762189690000|2025-11-03 17:08:10|||||||||2
1762189700000|2025-11-03 17:08:20|||||||||12
1762189710000|2025-11-03 17:08:30|||||||||6
1762189720000|2025-11-03 17:08:40|||||||||456
1762189730000|2025-11-03 17:08:50|||||||||50
1762189740000|2025-11-03 17:09:00|||||||||5
1762189750000|2025-11-03 17:09:10|||||||||6
1762189760000|2025-11-03 17:09:20|||||||||57
1762189770000|2025-11-03 17:09:30|||||||||32
1762189780000|2025-11-03 17:09:40|||||||||2
1762189800000|2025-11-03 17:10:00|||||||||2
1762189810000|2025-11-03 17:10:10|||||||||49
1762189820000|2025-11-03 17:10:20|||||||||58
1762189830000|2025-11-03 17:10:30|||||||||2
1762189850000|2025-11-03 17:10:50|||||||||1
1762189860000|2025-11-03 17:11:00|||||||||2
1762189870000|2025-11-03 17:11:10|||||||||225
1762189880000|2025-11-03 17:11:20|||||||||11
1762189900000|2025-11-03 17:11:40|||||||||8
1762189910000|2025-11-03 17:11:50|||||||||2
1762189920000|2025-11-03 17:12:00|||||||||1
1762189930000|2025-11-03 17:12:10|||||||||2
1762189940000|2025-11-03 17:12:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|118
1762189980000|2025-11-03 17:13:00|||||||||49
1762189990000|2025-11-03 17:13:10|||||||||20
1762190020000|2025-11-03 17:13:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|93
1762190030000|2025-11-03 17:13:50|||||||||16
1762190060000|2025-11-03 17:14:20|||||||||2
1762190070000|2025-11-03 17:14:30|||||||||117
1762190080000|2025-11-03 17:14:40|||||||||10
1762190090000|2025-11-03 17:14:50|||||||||13
1762190100000|2025-11-03 17:15:00|||||||||80
1762190120000|2025-11-03 17:15:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|4
1762190140000|2025-11-03 17:15:40|||||||||628
1762190160000|2025-11-03 17:16:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|153
1762190170000|2025-11-03 17:16:10|||||||||80
1762190180000|2025-11-03 17:16:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|28
1762190240000|2025-11-03 17:17:20|||||||||4
1762190280000|2025-11-03 17:18:00|||||||||6
1762190290000|2025-11-03 17:18:10|||||||||174
1762190300000|2025-11-03 17:18:20|||||||||3
1762190310000|2025-11-03 17:18:30|||||||||1
1762190320000|2025-11-03 17:18:40|||||||||1
1762190330000|2025-11-03 17:18:50|||||||||1
1762190340000|2025-11-03 17:19:00|||||||||3
1762190350000|2025-11-03 17:19:10|||||||||1
1762190360000|2025-11-03 17:19:20|||||||||2
1762190370000|2025-11-03 17:19:30|||||||||25
1762190390000|2025-11-03 17:19:50|||||||||2
1762190410000|2025-11-03 17:20:10|||||||||2
1762190420000|2025-11-03 17:20:20|||||||||45
1762190440000|2025-11-03 17:20:40|||||||||2
1762190460000|2025-11-03 17:21:00|||||||||3
1762190470000|2025-11-03 17:21:10|||||||||2
1762190480000|2025-11-03 17:21:20|||||||||3
1762190490000|2025-11-03 17:21:30|||||||||3
1762190510000|2025-11-03 17:21:50|||||||||2
1762190530000|2025-11-03 17:22:10|||||||||2
1762190540000|2025-11-03 17:22:20|||||||||2
1762190550000|2025-11-03 17:22:30|||||||||1
1762190560000|2025-11-03 17:22:40|||||||||2
1762190570000|2025-11-03 17:22:50|||||||||50
1762190580000|2025-11-03 17:23:00|||||||||5
1762190590000|2025-11-03 17:23:10|||||||||72
1762190600000|2025-11-03 17:23:20|||||||||5
1762190620000|2025-11-03 17:23:40|||||||||4
1762190630000|2025-11-03 17:23:50|||||||||3
1762190640000|2025-11-03 17:24:00|||||||||105
1762190650000|2025-11-03 17:24:10|||||||||1
1762190660000|2025-11-03 17:24:20|||||||||2
1762190670000|2025-11-03 17:24:30|||||||||2
1762190680000|2025-11-03 17:24:40|||||||||544
1762190690000|2025-11-03 17:24:50|||||||||6
1762190700000|2025-11-03 17:25:00|||||||||2
1762190710000|2025-11-03 17:25:10|||||||||10
1762190720000|2025-11-03 17:25:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|127
1762190730000|2025-11-03 17:25:30|||||||||49
1762190750000|2025-11-03 17:25:50|||||||||17
1762190770000|2025-11-03 17:26:10|||||||||1
1762190780000|2025-11-03 17:26:20|||||||||26
1762190790000|2025-11-03 17:26:30|||||||||29
1762190800000|2025-11-03 17:26:40|||||||||1
1762190810000|2025-11-03 17:26:50|||||||||4
1762190830000|2025-11-03 17:27:10|||||||||30
1762190850000|2025-11-03 17:27:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|437
1762190860000|2025-11-03 17:27:40|||||||||194
1762190870000|2025-11-03 17:27:50|||||||||637
1762190910000|2025-11-03 17:28:30|||||||||602
1762190930000|2025-11-03 17:28:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|315
1762190940000|2025-11-03 17:29:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|404
1762190950000|2025-11-03 17:29:10|||||||||25
1762191000000|2025-11-03 17:30:00|||||||||602
1762191010000|2025-11-03 17:30:10|||||||||1
1762191040000|2025-11-03 17:30:40|||||||||4
1762191060000|2025-11-03 17:31:00|||||||||1
1762191080000|2025-11-03 17:31:20|||||||||1
1762191100000|2025-11-03 17:31:40|||||||||1
1762191110000|2025-11-03 17:31:50|||||||||100
1762191120000|2025-11-03 17:32:00|||||||||25
1762191170000|2025-11-03 17:32:50|||||||||2
1762191180000|2025-11-03 17:33:00|||||||||12
1762191190000|2025-11-03 17:33:10|||||||||112
1762191200000|2025-11-03 17:33:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|38
1762191210000|2025-11-03 17:33:30|||||||||59
1762191230000|2025-11-03 17:33:50|||||||||53
1762191240000|2025-11-03 17:34:00|||||||||172
1762191250000|2025-11-03 17:34:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|99
1762191260000|2025-11-03 17:34:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|12
1762191270000|2025-11-03 17:34:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1762191320000|2025-11-03 17:35:20|||||||||8
1762191360000|2025-11-03 17:36:00|||||||||24
1762191370000|2025-11-03 17:36:10|||||||||1
1762191380000|2025-11-03 17:36:20|||||||||109
1762191400000|2025-11-03 17:36:40|||||||||23
1762191420000|2025-11-03 17:37:00|||||||||2
1762191430000|2025-11-03 17:37:10|||||||||21
1762191440000|2025-11-03 17:37:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|25
1762191450000|2025-11-03 17:37:30|||||||||2
1762191460000|2025-11-03 17:37:40|||||||||21
1762191510000|2025-11-03 17:38:30|||||||||103
1762191520000|2025-11-03 17:38:40|||||||||2
1762191530000|2025-11-03 17:38:50|||||||||14
1762191540000|2025-11-03 17:39:00|||||||||2
1762191560000|2025-11-03 17:39:20|||||||||39
1762191570000|2025-11-03 17:39:30|||||||||61
1762191580000|2025-11-03 17:39:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|14
1762191590000|2025-11-03 17:39:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|109
1762191600000|2025-11-03 17:40:00|||||||||15
1762191650000|2025-11-03 17:40:50|||||||||1
1762191660000|2025-11-03 17:41:00|||||||||6
1762191720000|2025-11-03 17:42:00|||||||||1
1762191740000|2025-11-03 17:42:20|||||||||24
1762191750000|2025-11-03 17:42:30|||||||||1
1762191810000|2025-11-03 17:43:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1762191820000|2025-11-03 17:43:40|||||||||56
1762191830000|2025-11-03 17:43:50|||||||||17
1762191840000|2025-11-03 17:44:00|||||||||1
1762191860000|2025-11-03 17:44:20|||||||||19
1762191880000|2025-11-03 17:44:40|||||||||30
1762191890000|2025-11-03 17:44:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|80
1762191900000|2025-11-03 17:45:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|828
1762191910000|2025-11-03 17:45:10|||||||||6
1762191940000|2025-11-03 17:45:40|||||||||11
1762191950000|2025-11-03 17:45:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|24
1762191960000|2025-11-03 17:46:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|791
1762191990000|2025-11-03 17:46:30|||||||||64
1762192000000|2025-11-03 17:46:40|||||||||16
1762192030000|2025-11-03 17:47:10|||||||||6
1762192050000|2025-11-03 17:47:30|||||||||1
1762192060000|2025-11-03 17:47:40|||||||||5
1762192070000|2025-11-03 17:47:50|||||||||1
1762192080000|2025-11-03 17:48:00|||||||||2
1762192090000|2025-11-03 17:48:10|||||||||69
1762192100000|2025-11-03 17:48:20|||||||||5
1762192110000|2025-11-03 17:48:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1762192120000|2025-11-03 17:48:40|||||||||2
1762192130000|2025-11-03 17:48:50|||||||||14
1762192140000|2025-11-03 17:49:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|123
1762192150000|2025-11-03 17:49:10|||||||||132
1762192200000|2025-11-03 17:50:00|||||||||14
1762192220000|2025-11-03 17:50:20|||||||||1
1762192230000|2025-11-03 17:50:30|||||||||1
1762192280000|2025-11-03 17:51:20|||||||||2
1762192320000|2025-11-03 17:52:00|||||||||13
1762192380000|2025-11-03 17:53:00|||||||||1
1762192450000|2025-11-03 17:54:10|||||||||42
1762192510000|2025-11-03 17:55:10|||||||||1
1762192530000|2025-11-03 17:55:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|45
1762192540000|2025-11-03 17:55:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|100
1762192550000|2025-11-03 17:55:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|158
1762192560000|2025-11-03 17:56:00|||||||||1
1762192570000|2025-11-03 17:56:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|75
1762192580000|2025-11-03 17:56:20|||||||||91
1762192600000|2025-11-03 17:56:40|||||||||54
1762192620000|2025-11-03 17:57:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1762192660000|2025-11-03 17:57:40|||||||||1
1762192690000|2025-11-03 17:58:10|||||||||524
1762192700000|2025-11-03 17:58:20|||||||||368
1762192720000|2025-11-03 17:58:40|||||||||1
1762192790000|2025-11-03 17:59:50|||||||||5
1762192800000|2025-11-03 18:00:00|||||||||14
1762192810000|2025-11-03 18:00:10|||||||||375
1762192840000|2025-11-03 18:00:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|222
1762192890000|2025-11-03 18:01:30|||||||||15
1762192910000|2025-11-03 18:01:50|||||||||1
1762192920000|2025-11-03 18:02:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|88
1762192930000|2025-11-03 18:02:10|||||||||213
1762192940000|2025-11-03 18:02:20|||||||||6
1762192960000|2025-11-03 18:02:40|||||||||33
1762193030000|2025-11-03 18:03:50|||||||||24
1762193060000|2025-11-03 18:04:20|||||||||4
1762193090000|2025-11-03 18:04:50|||||||||1
1762193100000|2025-11-03 18:05:00|||||||||24
1762193110000|2025-11-03 18:05:10|||||||||5
1762193140000|2025-11-03 18:05:40|||||||||1
1762193170000|2025-11-03 18:06:10|||||||||2
1762193190000|2025-11-03 18:06:30|||||||||3
1762193200000|2025-11-03 18:06:40|||||||||3
1762193230000|2025-11-03 18:07:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|9
1762193240000|2025-11-03 18:07:20|||||||||41
1762193250000|2025-11-03 18:07:30|||||||||1
1762193260000|2025-11-03 18:07:40|||||||||183
1762193270000|2025-11-03 18:07:50|||||||||7
1762193280000|2025-11-03 18:08:00|||||||||1
1762193340000|2025-11-03 18:09:00|||||||||20
1762193350000|2025-11-03 18:09:10|||||||||2
1762193380000|2025-11-03 18:09:40|||||||||1
1762193400000|2025-11-03 18:10:00|||||||||17
1762193410000|2025-11-03 18:10:10|||||||||1
1762193420000|2025-11-03 18:10:20|||||||||1
1762193430000|2025-11-03 18:10:30|||||||||143
1762193440000|2025-11-03 18:10:40|||||||||12
1762193460000|2025-11-03 18:11:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|12
1762193470000|2025-11-03 18:11:10|||||||||24
1762193490000|2025-11-03 18:11:30|||||||||19
1762193510000|2025-11-03 18:11:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|141
1762193540000|2025-11-03 18:12:20|||||||||41
1762193640000|2025-11-03 18:14:00|||||||||5
1762193680000|2025-11-03 18:14:40|||||||||1
1762193690000|2025-11-03 18:14:50|||||||||1
1762193700000|2025-11-03 18:15:00|||||||||65
1762193710000|2025-11-03 18:15:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|15
1762193720000|2025-11-03 18:15:20|||||||||5
1762193730000|2025-11-03 18:15:30|||||||||64
1762193760000|2025-11-03 18:16:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|148
1762193790000|2025-11-03 18:16:30|||||||||1
1762193800000|2025-11-03 18:16:40|||||||||15
1762193840000|2025-11-03 18:17:20|||||||||30
1762193850000|2025-11-03 18:17:30|||||||||1
1762193880000|2025-11-03 18:18:00|||||||||1
1762193910000|2025-11-03 18:18:30|||||||||1
1762193940000|2025-11-03 18:19:00|||||||||30
1762193950000|2025-11-03 18:19:10|||||||||26
1762193980000|2025-11-03 18:19:40|||||||||2
1762193990000|2025-11-03 18:19:50|||||||||12
1762194000000|2025-11-03 18:20:00|||||||||1
1762194020000|2025-11-03 18:20:20|||||||||41
1762194040000|2025-11-03 18:20:40|||||||||6
1762194050000|2025-11-03 18:20:50|||||||||5
1762194060000|2025-11-03 18:21:00|||||||||3
1762194090000|2025-11-03 18:21:30|||||||||4
1762194110000|2025-11-03 18:21:50|||||||||3
1762194130000|2025-11-03 18:22:10|||||||||3
1762194140000|2025-11-03 18:22:20|||||||||24
1762194150000|2025-11-03 18:22:30|||||||||14
1762194170000|2025-11-03 18:22:50|||||||||453
1762194200000|2025-11-03 18:23:20|||||||||5
1762194240000|2025-11-03 18:24:00|||||||||3
1762194250000|2025-11-03 18:24:10|||||||||1
1762194270000|2025-11-03 18:24:30|||||||||2
1762194280000|2025-11-03 18:24:40|||||||||26
1762194310000|2025-11-03 18:25:10|||||||||463
1762194350000|2025-11-03 18:25:50|||||||||60
1762194360000|2025-11-03 18:26:00|||||||||24
1762194380000|2025-11-03 18:26:20|||||||||33
1762194420000|2025-11-03 18:27:00|||||||||4
1762194430000|2025-11-03 18:27:10|||||||||4
1762194450000|2025-11-03 18:27:30|||||||||3
1762194460000|2025-11-03 18:27:40|||||||||3
1762194470000|2025-11-03 18:27:50|||||||||1
1762194480000|2025-11-03 18:28:00|||||||||1
1762194490000|2025-11-03 18:28:10|||||||||20
1762194500000|2025-11-03 18:28:20|||||||||1
1762194530000|2025-11-03 18:28:50|||||||||4
1762194550000|2025-11-03 18:29:10|||||||||12
1762194570000|2025-11-03 18:29:30|||||||||3
1762194580000|2025-11-03 18:29:40|||||||||1
1762194590000|2025-11-03 18:29:50|||||||||20
1762194600000|2025-11-03 18:30:00|||||||||3
1762194610000|2025-11-03 18:30:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1762194620000|2025-11-03 18:30:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|146
1762194630000|2025-11-03 18:30:30|||||||||163
1762194640000|2025-11-03 18:30:40|||||||||30
1762194670000|2025-11-03 18:31:10|||||||||1
1762194710000|2025-11-03 18:31:50|||||||||1
1762194720000|2025-11-03 18:32:00|||||||||154
1762194740000|2025-11-03 18:32:20|||||||||15
1762194750000|2025-11-03 18:32:30|||||||||25
1762194760000|2025-11-03 18:32:40|||||||||1
1762194770000|2025-11-03 18:32:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|467
1762194850000|2025-11-03 18:34:10|||||||||17
1762194860000|2025-11-03 18:34:20|||||||||6
1762194870000|2025-11-03 18:34:30|||||||||1
1762194880000|2025-11-03 18:34:40|||||||||36
1762194890000|2025-11-03 18:34:50|||||||||3
1762194900000|2025-11-03 18:35:00|||||||||7
1762194910000|2025-11-03 18:35:10|||||||||1
1762194930000|2025-11-03 18:35:30|||||||||4
1762194940000|2025-11-03 18:35:40|||||||||42
1762194950000|2025-11-03 18:35:50|||||||||1
1762194970000|2025-11-03 18:36:10|||||||||4
1762194980000|2025-11-03 18:36:20|||||||||1
1762195000000|2025-11-03 18:36:40|||||||||4
1762195020000|2025-11-03 18:37:00|||||||||1
1762195040000|2025-11-03 18:37:20|||||||||5
1762195060000|2025-11-03 18:37:40|||||||||7
1762195070000|2025-11-03 18:37:50|||||||||33
1762195080000|2025-11-03 18:38:00|||||||||4
1762195090000|2025-11-03 18:38:10|||||||||2
1762195110000|2025-11-03 18:38:30|||||||||3
1762195120000|2025-11-03 18:38:40|||||||||1
1762195140000|2025-11-03 18:39:00|||||||||1
1762195150000|2025-11-03 18:39:10|||||||||3
1762195160000|2025-11-03 18:39:20|||||||||1
1762195170000|2025-11-03 18:39:30|||||||||3
1762195180000|2025-11-03 18:39:40|||||||||13
1762195190000|2025-11-03 18:39:50|||||||||1
1762195200000|2025-11-03 18:40:00|||||||||1
1762195220000|2025-11-03 18:40:20|||||||||3
1762195230000|2025-11-03 18:40:30|||||||||1
1762195250000|2025-11-03 18:40:50|||||||||24
1762195260000|2025-11-03 18:41:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|85
1762195270000|2025-11-03 18:41:10|||||||||9
1762195290000|2025-11-03 18:41:30|||||||||3
1762195300000|2025-11-03 18:41:40|||||||||74
1762195330000|2025-11-03 18:42:10|||||||||1
1762195370000|2025-11-03 18:42:50|||||||||25
1762195380000|2025-11-03 18:43:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|105
1762195390000|2025-11-03 18:43:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|90
1762195400000|2025-11-03 18:43:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|160
1762195410000|2025-11-03 18:43:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|92
1762195420000|2025-11-03 18:43:40|||||||||6
1762195440000|2025-11-03 18:44:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|135
1762195450000|2025-11-03 18:44:10|||||||||8
1762195460000|2025-11-03 18:44:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|80
1762195470000|2025-11-03 18:44:30|||||||||12
1762195480000|2025-11-03 18:44:40|||||||||3
1762195490000|2025-11-03 18:44:50|||||||||36
1762195500000|2025-11-03 18:45:00|||||||||19
1762195510000|2025-11-03 18:45:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|29
1762195530000|2025-11-03 18:45:30|||||||||25
1762195540000|2025-11-03 18:45:40|||||||||3
1762195550000|2025-11-03 18:45:50|||||||||1
1762195560000|2025-11-03 18:46:00|||||||||45
1762195580000|2025-11-03 18:46:20|||||||||250
1762195650000|2025-11-03 18:47:30|||||||||1
1762195680000|2025-11-03 18:48:00|||||||||2
1762195700000|2025-11-03 18:48:20|||||||||19
1762195760000|2025-11-03 18:49:20|||||||||6
1762195770000|2025-11-03 18:49:30|||||||||2
1762195790000|2025-11-03 18:49:50|||||||||1
1762195800000|2025-11-03 18:50:00|||||||||3
1762195820000|2025-11-03 18:50:20|||||||||1
1762195840000|2025-11-03 18:50:40|||||||||4
1762195880000|2025-11-03 18:51:20|||||||||3
1762195900000|2025-11-03 18:51:40|||||||||1
1762195910000|2025-11-03 18:51:50|||||||||3
1762195920000|2025-11-03 18:52:00|||||||||10
1762195930000|2025-11-03 18:52:10|||||||||2
1762195940000|2025-11-03 18:52:20|||||||||1
1762195950000|2025-11-03 18:52:30|||||||||7
1762195960000|2025-11-03 18:52:40|||||||||26
1762195970000|2025-11-03 18:52:50|||||||||2
1762195980000|2025-11-03 18:53:00|||||||||5
1762195990000|2025-11-03 18:53:10|||||||||21
1762196000000|2025-11-03 18:53:20|||||||||2
1762196020000|2025-11-03 18:53:40|||||||||10
1762196040000|2025-11-03 18:54:00|||||||||3
1762196050000|2025-11-03 18:54:10|||||||||10
1762196060000|2025-11-03 18:54:20|||||||||17
1762196070000|2025-11-03 18:54:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|176
1762196090000|2025-11-03 18:54:50|||||||||3
1762196120000|2025-11-03 18:55:20|||||||||42
1762196130000|2025-11-03 18:55:30|||||||||13
1762196140000|2025-11-03 18:55:40|||||||||7
1762196150000|2025-11-03 18:55:50|||||||||15
1762196160000|2025-11-03 18:56:00|||||||||13
1762196170000|2025-11-03 18:56:10|||||||||6
1762196180000|2025-11-03 18:56:20|||||||||1
1762196190000|2025-11-03 18:56:30|||||||||1
1762196200000|2025-11-03 18:56:40|||||||||3
1762196210000|2025-11-03 18:56:50|||||||||1
1762196220000|2025-11-03 18:57:00|||||||||5
1762196230000|2025-11-03 18:57:10|||||||||2
1762196240000|2025-11-03 18:57:20|||||||||3
1762196250000|2025-11-03 18:57:30|||||||||26
1762196260000|2025-11-03 18:57:40|||||||||1
1762196270000|2025-11-03 18:57:50|||||||||4
1762196280000|2025-11-03 18:58:00|||||||||1
1762196310000|2025-11-03 18:58:30|||||||||3
1762196320000|2025-11-03 18:58:40|||||||||1
1762196330000|2025-11-03 18:58:50|||||||||2
1762196350000|2025-11-03 18:59:10|||||||||5
1762196360000|2025-11-03 18:59:20|||||||||2
1762196380000|2025-11-03 18:59:40|||||||||5
1762196390000|2025-11-03 18:59:50|||||||||1
1762196400000|2025-11-03 19:00:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|2507
1762196410000|2025-11-03 19:00:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|2166
1762196420000|2025-11-03 19:00:20|||||||||8
1762196430000|2025-11-03 19:00:30|||||||||34
1762196440000|2025-11-03 19:00:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|24
1762196450000|2025-11-03 19:00:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|1028
1762196490000|2025-11-03 19:01:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|50
1762196500000|2025-11-03 19:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|3
1762196510000|2025-11-03 19:01:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|103
1762196550000|2025-11-03 19:02:30|||||||||9
1762196560000|2025-11-03 19:02:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|69
1762196570000|2025-11-03 19:02:50|||||||||12
1762196580000|2025-11-03 19:03:00|||||||||2
1762196650000|2025-11-03 19:04:10|||||||||2
1762196680000|2025-11-03 19:04:40|||||||||22
1762196690000|2025-11-03 19:04:50|||||||||6
1762196700000|2025-11-03 19:05:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1762196770000|2025-11-03 19:06:10|||||||||49
1762196790000|2025-11-03 19:06:30|||||||||150
1762196850000|2025-11-03 19:07:30|||||||||1
1762196860000|2025-11-03 19:07:40|||||||||19
1762196880000|2025-11-03 19:08:00|||||||||58
1762196900000|2025-11-03 19:08:20|||||||||34
1762196910000|2025-11-03 19:08:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|56
1762196960000|2025-11-03 19:09:20|||||||||4
1762196990000|2025-11-03 19:09:50|||||||||2
1762197040000|2025-11-03 19:10:40|||||||||19
1762197080000|2025-11-03 19:11:20|||||||||96
1762197110000|2025-11-03 19:11:50|||||||||3
1762197120000|2025-11-03 19:12:00|||||||||1
1762197150000|2025-11-03 19:12:30|||||||||5
1762197180000|2025-11-03 19:13:00|||||||||61
1762197200000|2025-11-03 19:13:20|||||||||1
1762197220000|2025-11-03 19:13:40|||||||||45
1762197240000|2025-11-03 19:14:00|||||||||1
1762197260000|2025-11-03 19:14:20|||||||||9
1762197280000|2025-11-03 19:14:40|||||||||2
1762197290000|2025-11-03 19:14:50|||||||||7
1762197310000|2025-11-03 19:15:10|||||||||1
1762197320000|2025-11-03 19:15:20|||||||||18
1762197330000|2025-11-03 19:15:30|||||||||41
1762197350000|2025-11-03 19:15:50|||||||||1
1762197370000|2025-11-03 19:16:10|||||||||2
1762197380000|2025-11-03 19:16:20|||||||||1
1762197400000|2025-11-03 19:16:40|||||||||4
1762197420000|2025-11-03 19:17:00|||||||||21
1762197430000|2025-11-03 19:17:10|||||||||18
1762197440000|2025-11-03 19:17:20|||||||||33
1762197470000|2025-11-03 19:17:50|||||||||2
1762197480000|2025-11-03 19:18:00|||||||||1
1762197500000|2025-11-03 19:18:20|||||||||8
1762197510000|2025-11-03 19:18:30|||||||||9
1762197520000|2025-11-03 19:18:40|||||||||3
1762197530000|2025-11-03 19:18:50|||||||||2
1762197540000|2025-11-03 19:19:00|||||||||20
1762197550000|2025-11-03 19:19:10|||||||||1
1762197560000|2025-11-03 19:19:20|||||||||1
1762197570000|2025-11-03 19:19:30|||||||||1
1762197590000|2025-11-03 19:19:50|||||||||293
1762197640000|2025-11-03 19:20:40|||||||||14
1762197650000|2025-11-03 19:20:50|||||||||18
1762197660000|2025-11-03 19:21:00|||||||||2
1762197670000|2025-11-03 19:21:10|||||||||3
1762197690000|2025-11-03 19:21:30|||||||||6
1762197700000|2025-11-03 19:21:40|||||||||2
1762197710000|2025-11-03 19:21:50|||||||||4
1762197730000|2025-11-03 19:22:10|||||||||7
1762197750000|2025-11-03 19:22:30|||||||||18
1762197760000|2025-11-03 19:22:40|||||||||4
1762197790000|2025-11-03 19:23:10|||||||||5
1762197800000|2025-11-03 19:23:20|||||||||1
1762197850000|2025-11-03 19:24:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|324
1762197870000|2025-11-03 19:24:30|||||||||24
1762197910000|2025-11-03 19:25:10|||||||||100
1762197920000|2025-11-03 19:25:20|||||||||9
1762197930000|2025-11-03 19:25:30|||||||||1
1762197940000|2025-11-03 19:25:40|||||||||1
1762197970000|2025-11-03 19:26:10|||||||||1
1762197980000|2025-11-03 19:26:20|||||||||1
1762198010000|2025-11-03 19:26:50|||||||||1
1762198020000|2025-11-03 19:27:00|||||||||14
1762198040000|2025-11-03 19:27:20|||||||||42
1762198050000|2025-11-03 19:27:30|||||||||1
1762198090000|2025-11-03 19:28:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1762198120000|2025-11-03 19:28:40|||||||||500
1762198130000|2025-11-03 19:28:50|||||||||370
1762198140000|2025-11-03 19:29:00|||||||||141
1762198150000|2025-11-03 19:29:10|||||||||58
1762198190000|2025-11-03 19:29:50|||||||||35
1762198200000|2025-11-03 19:30:00|||||||||1
1762198280000|2025-11-03 19:31:20|||||||||1
1762198370000|2025-11-03 19:32:50|||||||||2
1762198380000|2025-11-03 19:33:00|||||||||1
1762198390000|2025-11-03 19:33:10|||||||||136
1762198400000|2025-11-03 19:33:20|||||||||1
1762198420000|2025-11-03 19:33:40|||||||||188
1762198430000|2025-11-03 19:33:50|||||||||325
1762198460000|2025-11-03 19:34:20|||||||||2
1762198490000|2025-11-03 19:34:50|||||||||10
1762198500000|2025-11-03 19:35:00|||||||||647
1762198510000|2025-11-03 19:35:10|||||||||30
1762198530000|2025-11-03 19:35:30|||||||||17
1762198560000|2025-11-03 19:36:00|||||||||9
1762198580000|2025-11-03 19:36:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|88
1762198600000|2025-11-03 19:36:40|||||||||9
1762198620000|2025-11-03 19:37:00|||||||||1
1762198640000|2025-11-03 19:37:20|||||||||20
1762198660000|2025-11-03 19:37:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|64
1762198670000|2025-11-03 19:37:50|||||||||1
1762198700000|2025-11-03 19:38:20|||||||||19
1762198730000|2025-11-03 19:38:50|||||||||1
1762198760000|2025-11-03 19:39:20|||||||||87
1762198870000|2025-11-03 19:41:10|||||||||26
1762198880000|2025-11-03 19:41:20|||||||||2
1762198890000|2025-11-03 19:41:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|12
1762198940000|2025-11-03 19:42:20|||||||||61
1762198950000|2025-11-03 19:42:30|||||||||3
1762198960000|2025-11-03 19:42:40|||||||||22
1762198970000|2025-11-03 19:42:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|564
1762199050000|2025-11-03 19:44:10|||||||||139
1762199060000|2025-11-03 19:44:20|||||||||51
1762199080000|2025-11-03 19:44:40|||||||||3
1762199100000|2025-11-03 19:45:00|||||||||51
1762199110000|2025-11-03 19:45:10|||||||||1
1762199140000|2025-11-03 19:45:40|||||||||56
1762199150000|2025-11-03 19:45:50|||||||||5
1762199160000|2025-11-03 19:46:00|||||||||16
1762199170000|2025-11-03 19:46:10|||||||||17
1762199180000|2025-11-03 19:46:20|||||||||48
1762199190000|2025-11-03 19:46:30|||||||||14
1762199200000|2025-11-03 19:46:40|||||||||19
1762199210000|2025-11-03 19:46:50|||||||||17
1762199220000|2025-11-03 19:47:00|||||||||16
1762199230000|2025-11-03 19:47:10|||||||||44
1762199240000|2025-11-03 19:47:20|||||||||15
1762199250000|2025-11-03 19:47:30|||||||||28
1762199260000|2025-11-03 19:47:40|||||||||12
1762199270000|2025-11-03 19:47:50|||||||||1
1762199350000|2025-11-03 19:49:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|527
1762199360000|2025-11-03 19:49:20|||||||||2
1762199400000|2025-11-03 19:50:00|||||||||1
1762199410000|2025-11-03 19:50:10|||||||||1
1762199420000|2025-11-03 19:50:20|||||||||77
1762199430000|2025-11-03 19:50:30|||||||||474
1762199440000|2025-11-03 19:50:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|180
1762199450000|2025-11-03 19:50:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|215
1762199460000|2025-11-03 19:51:00|||||||||1
1762199470000|2025-11-03 19:51:10|||||||||135
1762199480000|2025-11-03 19:51:20|||||||||22
1762199490000|2025-11-03 19:51:30|||||||||11
1762199500000|2025-11-03 19:51:40|||||||||4
1762199540000|2025-11-03 19:52:20|||||||||3
1762199550000|2025-11-03 19:52:30|||||||||10
1762199560000|2025-11-03 19:52:40|||||||||76
1762199570000|2025-11-03 19:52:50|||||||||22
1762199580000|2025-11-03 19:53:00|||||||||1
1762199590000|2025-11-03 19:53:10|||||||||2
1762199600000|2025-11-03 19:53:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|117
1762199610000|2025-11-03 19:53:30|||||||||181
1762199630000|2025-11-03 19:53:50|||||||||62
1762199640000|2025-11-03 19:54:00|||||||||77
1762199650000|2025-11-03 19:54:10|||||||||16
1762199700000|2025-11-03 19:55:00|||||||||76
1762199710000|2025-11-03 19:55:10|||||||||1
1762199720000|2025-11-03 19:55:20|||||||||341
1762199730000|2025-11-03 19:55:30|||||||||23
1762199740000|2025-11-03 19:55:40|||||||||2
1762199750000|2025-11-03 19:55:50|||||||||58
1762199760000|2025-11-03 19:56:00|||||||||2
1762199770000|2025-11-03 19:56:10|||||||||79
1762199780000|2025-11-03 19:56:20|||||||||59
1762199790000|2025-11-03 19:56:30|||||||||91
1762199800000|2025-11-03 19:56:40|||||||||79
1762199810000|2025-11-03 19:56:50|||||||||57
1762199820000|2025-11-03 19:57:00|||||||||8
1762199830000|2025-11-03 19:57:10|||||||||2
1762199840000|2025-11-03 19:57:20|||||||||160
1762199850000|2025-11-03 19:57:30|||||||||88
1762199860000|2025-11-03 19:57:40|||||||||1
1762199870000|2025-11-03 19:57:50|||||||||124
1762199880000|2025-11-03 19:58:00|||||||||157
1762199890000|2025-11-03 19:58:10|||||||||2
1762199900000|2025-11-03 19:58:20|||||||||137
1762199910000|2025-11-03 19:58:30|||||||||7
1762199920000|2025-11-03 19:58:40|||||||||39
1762199930000|2025-11-03 19:58:50|||||||||271
1762199940000|2025-11-03 19:59:00|||||||||1948
1762199950000|2025-11-03 19:59:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|740
1762199960000|2025-11-03 19:59:20|||||||||952
1762199970000|2025-11-03 19:59:30|||||||||593
1762199980000|2025-11-03 19:59:40|||||||||748
1762199990000|2025-11-03 19:59:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|574
1762200000000|2025-11-03 20:00:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1305
1762200010000|2025-11-03 20:00:10|||||||||171
1762200030000|2025-11-03 20:00:30|||||||||1
1762200040000|2025-11-03 20:00:40|||||||||3
1762200060000|2025-11-03 20:01:00|||||||||148
1762200070000|2025-11-03 20:01:10|||||||||1
1762200090000|2025-11-03 20:01:30|||||||||3
1762200100000|2025-11-03 20:01:40|||||||||2
1762200120000|2025-11-03 20:02:00|||||||||2
1762200130000|2025-11-03 20:02:10|||||||||1
1762200150000|2025-11-03 20:02:30|||||||||2
1762200160000|2025-11-03 20:02:40|||||||||4
1762200170000|2025-11-03 20:02:50|||||||||176
1762200180000|2025-11-03 20:03:00|||||||||1
1762200190000|2025-11-03 20:03:10|||||||||16
1762200210000|2025-11-03 20:03:30|||||||||4
1762200220000|2025-11-03 20:03:40|||||||||48
1762200230000|2025-11-03 20:03:50|||||||||10
1762200240000|2025-11-03 20:04:00|||||||||66
1762200250000|2025-11-03 20:04:10|||||||||5
1762200260000|2025-11-03 20:04:20|||||||||4
1762200270000|2025-11-03 20:04:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|88
1762200280000|2025-11-03 20:04:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|48
1762200290000|2025-11-03 20:04:50|||||||||35
1762200300000|2025-11-03 20:05:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|126
1762200310000|2025-11-03 20:05:10|||||||||2
1762200330000|2025-11-03 20:05:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|327
1762200340000|2025-11-03 20:05:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|4
1762200350000|2025-11-03 20:05:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|114
1762200370000|2025-11-03 20:06:10|||||||||2
1762200380000|2025-11-03 20:06:20|||||||||18
1762200390000|2025-11-03 20:06:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1762200420000|2025-11-03 20:07:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|23
1762200430000|2025-11-03 20:07:10|||||||||1
1762200450000|2025-11-03 20:07:30|||||||||1
1762200460000|2025-11-03 20:07:40|||||||||1
1762200480000|2025-11-03 20:08:00|||||||||3
1762200490000|2025-11-03 20:08:10|||||||||1
1762200510000|2025-11-03 20:08:30|||||||||1
1762200520000|2025-11-03 20:08:40|||||||||33
1762200530000|2025-11-03 20:08:50|||||||||54
1762200540000|2025-11-03 20:09:00|||||||||1
1762200550000|2025-11-03 20:09:10|||||||||2
1762200570000|2025-11-03 20:09:30|||||||||1
1762200580000|2025-11-03 20:09:40|||||||||3
1762200590000|2025-11-03 20:09:50|||||||||4
1762200600000|2025-11-03 20:10:00|||||||||1
1762200610000|2025-11-03 20:10:10|||||||||7
1762200650000|2025-11-03 20:10:50|||||||||1
1762200700000|2025-11-03 20:11:40|||||||||87
1762200740000|2025-11-03 20:12:20|||||||||1
1762200790000|2025-11-03 20:13:10|||||||||2
1762200820000|2025-11-03 20:13:40|||||||||84
1762200880000|2025-11-03 20:14:40|||||||||25
1762200890000|2025-11-03 20:14:50|||||||||1
1762200910000|2025-11-03 20:15:10|||||||||16
1762200920000|2025-11-03 20:15:20|||||||||6
1762200950000|2025-11-03 20:15:50|||||||||4
1762200960000|2025-11-03 20:16:00|||||||||1
1762200990000|2025-11-03 20:16:30|||||||||18
1762201000000|2025-11-03 20:16:40|||||||||7
1762201010000|2025-11-03 20:16:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1762201020000|2025-11-03 20:17:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|43
1762201030000|2025-11-03 20:17:10|||||||||10
1762201040000|2025-11-03 20:17:20|||||||||8
1762201050000|2025-11-03 20:17:30|||||||||11
1762201100000|2025-11-03 20:18:20|||||||||10
1762201110000|2025-11-03 20:18:30|||||||||9
1762201180000|2025-11-03 20:19:40|||||||||42
1762201210000|2025-11-03 20:20:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1014
1762201220000|2025-11-03 20:20:20|||||||||6
1762201230000|2025-11-03 20:20:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|229
1762201280000|2025-11-03 20:21:20|||||||||1
1762201300000|2025-11-03 20:21:40|||||||||5
1762201420000|2025-11-03 20:23:40|||||||||50
1762201460000|2025-11-03 20:24:20|||||||||21
1762201490000|2025-11-03 20:24:50|||||||||43
1762201500000|2025-11-03 20:25:00|||||||||41
1762201510000|2025-11-03 20:25:10|||||||||2
1762201520000|2025-11-03 20:25:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|52
1762201530000|2025-11-03 20:25:30|||||||||16
1762201540000|2025-11-03 20:25:40|||||||||2
1762201550000|2025-11-03 20:25:50|||||||||62
1762201560000|2025-11-03 20:26:00|||||||||2000
1762201570000|2025-11-03 20:26:10|||||||||9
1762201580000|2025-11-03 20:26:20|||||||||3
1762201630000|2025-11-03 20:27:10|||||||||7
1762201650000|2025-11-03 20:27:30|||||||||2
1762201660000|2025-11-03 20:27:40|||||||||11
1762201670000|2025-11-03 20:27:50|||||||||11
1762201740000|2025-11-03 20:29:00|||||||||11
1762201800000|2025-11-03 20:30:00|||||||||11
1762201850000|2025-11-03 20:30:50|||||||||11
1762201870000|2025-11-03 20:31:10|||||||||35
1762201900000|2025-11-03 20:31:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1762201910000|2025-11-03 20:31:50|||||||||200
1762201950000|2025-11-03 20:32:30|||||||||10
1762201970000|2025-11-03 20:32:50|||||||||2
1762201990000|2025-11-03 20:33:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|427
1762202020000|2025-11-03 20:33:40|||||||||167
1762202040000|2025-11-03 20:34:00|||||||||514
1762202050000|2025-11-03 20:34:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|485
1762202060000|2025-11-03 20:34:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|103
1762202070000|2025-11-03 20:34:30|||||||||8
1762202120000|2025-11-03 20:35:20|||||||||11
1762202170000|2025-11-03 20:36:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|789
1762202180000|2025-11-03 20:36:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|12
1762202190000|2025-11-03 20:36:30|||||||||50
1762202210000|2025-11-03 20:36:50|||||||||1
1762202220000|2025-11-03 20:37:00|||||||||1
1762202240000|2025-11-03 20:37:20|||||||||11
1762202250000|2025-11-03 20:37:30|||||||||1
1762202310000|2025-11-03 20:38:30|||||||||11
1762202320000|2025-11-03 20:38:40|||||||||3
1762202330000|2025-11-03 20:38:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|159
1762202340000|2025-11-03 20:39:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|92
1762202350000|2025-11-03 20:39:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|65
1762202360000|2025-11-03 20:39:20|||||||||324
1762202370000|2025-11-03 20:39:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|87
1762202380000|2025-11-03 20:39:40|||||||||3
1762202390000|2025-11-03 20:39:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|98
1762202420000|2025-11-03 20:40:20|||||||||12
1762202470000|2025-11-03 20:41:10|||||||||11
1762202520000|2025-11-03 20:42:00|||||||||36
1762202530000|2025-11-03 20:42:10|||||||||8
1762202540000|2025-11-03 20:42:20|||||||||11
1762202550000|2025-11-03 20:42:30|||||||||821
1762202560000|2025-11-03 20:42:40|||||||||47
1762202570000|2025-11-03 20:42:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|258
1762202580000|2025-11-03 20:43:00|||||||||31
1762202600000|2025-11-03 20:43:20|||||||||321
1762202690000|2025-11-03 20:44:50|||||||||44
1762202700000|2025-11-03 20:45:00|||||||||15
1762202720000|2025-11-03 20:45:20|||||||||1
1762202730000|2025-11-03 20:45:30|||||||||11
1762202740000|2025-11-03 20:45:40|||||||||6
1762202750000|2025-11-03 20:45:50|||||||||1
1762202790000|2025-11-03 20:46:30|||||||||2
1762202820000|2025-11-03 20:47:00|||||||||12
1762202830000|2025-11-03 20:47:10|||||||||20
1762202840000|2025-11-03 20:47:20|||||||||5
1762202850000|2025-11-03 20:47:30|||||||||6
1762202870000|2025-11-03 20:47:50|||||||||18
1762202880000|2025-11-03 20:48:00|||||||||5
1762202890000|2025-11-03 20:48:10|||||||||2
1762202920000|2025-11-03 20:48:40|||||||||11
1762202930000|2025-11-03 20:48:50|||||||||2
1762202940000|2025-11-03 20:49:00|||||||||43
1762202970000|2025-11-03 20:49:30|||||||||15
1762202980000|2025-11-03 20:49:40|||||||||64
1762203000000|2025-11-03 20:50:00|||||||||11
1762203020000|2025-11-03 20:50:20|||||||||17
1762203030000|2025-11-03 20:50:30|||||||||1
1762203040000|2025-11-03 20:50:40|||||||||31
1762203050000|2025-11-03 20:50:50|||||||||28
1762203070000|2025-11-03 20:51:10|||||||||62
1762203080000|2025-11-03 20:51:20|||||||||29
1762203090000|2025-11-03 20:51:30|||||||||23
1762203100000|2025-11-03 20:51:40|||||||||18
1762203110000|2025-11-03 20:51:50|||||||||8
1762203120000|2025-11-03 20:52:00|||||||||32
1762203130000|2025-11-03 20:52:10|||||||||10
1762203140000|2025-11-03 20:52:20|||||||||8
1762203150000|2025-11-03 20:52:30|||||||||32
1762203160000|2025-11-03 20:52:40|||||||||52
1762203170000|2025-11-03 20:52:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|815
1762203180000|2025-11-03 20:53:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|608
1762203200000|2025-11-03 20:53:20|||||||||6
1762203210000|2025-11-03 20:53:30|||||||||16
1762203220000|2025-11-03 20:53:40|||||||||12
1762203230000|2025-11-03 20:53:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|166
1762203240000|2025-11-03 20:54:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|94
1762203250000|2025-11-03 20:54:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|130
1762203260000|2025-11-03 20:54:20|||||||||13
1762203280000|2025-11-03 20:54:40|||||||||21
1762203290000|2025-11-03 20:54:50|||||||||16
1762203300000|2025-11-03 20:55:00|||||||||4
1762203310000|2025-11-03 20:55:10|||||||||26
1762203320000|2025-11-03 20:55:20|||||||||22
1762203330000|2025-11-03 20:55:30|||||||||15
1762203340000|2025-11-03 20:55:40|||||||||35
1762203350000|2025-11-03 20:55:50|||||||||34
1762203360000|2025-11-03 20:56:00|||||||||54
1762203370000|2025-11-03 20:56:10|||||||||83
1762203380000|2025-11-03 20:56:20|||||||||16
1762203390000|2025-11-03 20:56:30|||||||||54
1762203400000|2025-11-03 20:56:40|||||||||16
1762203410000|2025-11-03 20:56:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|719
1762203420000|2025-11-03 20:57:00|||||||||2
1762203430000|2025-11-03 20:57:10|||||||||407
1762203440000|2025-11-03 20:57:20|||||||||12
1762203450000|2025-11-03 20:57:30|||||||||5
1762203460000|2025-11-03 20:57:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|87
1762203470000|2025-11-03 20:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|134
1762203480000|2025-11-03 20:58:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|249
1762203490000|2025-11-03 20:58:10|||||||||4
1762203500000|2025-11-03 20:58:20|||||||||130
1762203510000|2025-11-03 20:58:30|||||||||1
1762203520000|2025-11-03 20:58:40|||||||||3
1762203530000|2025-11-03 20:58:50|||||||||7
1762203540000|2025-11-03 20:59:00|||||||||17
1762203550000|2025-11-03 20:59:10|||||||||48
1762203560000|2025-11-03 20:59:20|||||||||18
1762203570000|2025-11-03 20:59:30|||||||||87
1762203580000|2025-11-03 20:59:40|||||||||402
1762203590000|2025-11-03 20:59:50|||||||||641
1762203600000|2025-11-03 21:00:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1118
1762203610000|2025-11-03 21:00:10|||||||||14
1762203620000|2025-11-03 21:00:20|||||||||63
1762203650000|2025-11-03 21:00:50|||||||||524
1762203660000|2025-11-03 21:01:00|||||||||464
1762203690000|2025-11-03 21:01:30|||||||||4
1762203710000|2025-11-03 21:01:50|||||||||44
1762203740000|2025-11-03 21:02:20|||||||||111
1762203750000|2025-11-03 21:02:30|||||||||45
1762203760000|2025-11-03 21:02:40|||||||||4
1762203780000|2025-11-03 21:03:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|155
1762203790000|2025-11-03 21:03:10|||||||||9
1762203810000|2025-11-03 21:03:30|||||||||3
1762203830000|2025-11-03 21:03:50|||||||||3
1762203840000|2025-11-03 21:04:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|142
1762203850000|2025-11-03 21:04:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|191
1762203860000|2025-11-03 21:04:20|||||||||9
1762203870000|2025-11-03 21:04:30|||||||||26
1762203890000|2025-11-03 21:04:50|||||||||1
1762203900000|2025-11-03 21:05:00|||||||||22
1762203930000|2025-11-03 21:05:30|||||||||44
1762203950000|2025-11-03 21:05:50|||||||||16
1762203970000|2025-11-03 21:06:10|||||||||30
1762203980000|2025-11-03 21:06:20|||||||||62
1762203990000|2025-11-03 21:06:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|346
1762204030000|2025-11-03 21:07:10|||||||||509
1762204050000|2025-11-03 21:07:30|||||||||3
1762204070000|2025-11-03 21:07:50|||||||||2
1762204090000|2025-11-03 21:08:10|||||||||57
1762204100000|2025-11-03 21:08:20|||||||||20
1762204110000|2025-11-03 21:08:30|||||||||7
1762204120000|2025-11-03 21:08:40|||||||||3
1762204130000|2025-11-03 21:08:50|||||||||12
1762204140000|2025-11-03 21:09:00|||||||||5
1762204150000|2025-11-03 21:09:10|||||||||2
1762204250000|2025-11-03 21:10:50|||||||||1
1762204270000|2025-11-03 21:11:10|||||||||1
1762204310000|2025-11-03 21:11:50|||||||||24
1762204320000|2025-11-03 21:12:00|||||||||76
1762204330000|2025-11-03 21:12:10|||||||||1
1762204340000|2025-11-03 21:12:20|||||||||28
1762204350000|2025-11-03 21:12:30|||||||||99
1762204360000|2025-11-03 21:12:40|||||||||90
1762204370000|2025-11-03 21:12:50|||||||||1
1762204380000|2025-11-03 21:13:00|||||||||1
1762204390000|2025-11-03 21:13:10|||||||||1
1762204400000|2025-11-03 21:13:20|||||||||1
1762204410000|2025-11-03 21:13:30|||||||||1
1762204420000|2025-11-03 21:13:40|||||||||1
1762204430000|2025-11-03 21:13:50|||||||||313
1762204440000|2025-11-03 21:14:00|||||||||3
1762204460000|2025-11-03 21:14:20|||||||||1
1762204470000|2025-11-03 21:14:30|||||||||7
1762204490000|2025-11-03 21:14:50|||||||||10
1762204500000|2025-11-03 21:15:00|||||||||6
1762204510000|2025-11-03 21:15:10|||||||||17
1762204520000|2025-11-03 21:15:20|||||||||35
1762204540000|2025-11-03 21:15:40|||||||||1
1762204550000|2025-11-03 21:15:50|||||||||2
1762204560000|2025-11-03 21:16:00|||||||||317
1762204570000|2025-11-03 21:16:10|||||||||1
1762204600000|2025-11-03 21:16:40|||||||||171
1762204610000|2025-11-03 21:16:50|||||||||16
1762204620000|2025-11-03 21:17:00|||||||||1
1762204630000|2025-11-03 21:17:10|||||||||26
1762204640000|2025-11-03 21:17:20|||||||||16
1762204650000|2025-11-03 21:17:30|||||||||13
1762204670000|2025-11-03 21:17:50|||||||||70
1762204680000|2025-11-03 21:18:00|||||||||11
1762204700000|2025-11-03 21:18:20|||||||||1
1762204710000|2025-11-03 21:18:30|||||||||4
1762204760000|2025-11-03 21:19:20|||||||||1
1762204770000|2025-11-03 21:19:30|||||||||6
1762204810000|2025-11-03 21:20:10|||||||||1
1762204820000|2025-11-03 21:20:20|||||||||19
1762204830000|2025-11-03 21:20:30|||||||||271
1762204840000|2025-11-03 21:20:40|||||||||9
1762204890000|2025-11-03 21:21:30|||||||||5
1762204900000|2025-11-03 21:21:40|||||||||1
1762204960000|2025-11-03 21:22:40|||||||||1
1762205030000|2025-11-03 21:23:50|||||||||20
1762205040000|2025-11-03 21:24:00|||||||||53
1762205060000|2025-11-03 21:24:20|||||||||1
1762205070000|2025-11-03 21:24:30|||||||||24
1762205090000|2025-11-03 21:24:50|||||||||2
1762205110000|2025-11-03 21:25:10|||||||||35
1762205120000|2025-11-03 21:25:20|||||||||13
1762205150000|2025-11-03 21:25:50|||||||||2
1762205160000|2025-11-03 21:26:00|||||||||7
1762205170000|2025-11-03 21:26:10|||||||||4
1762205180000|2025-11-03 21:26:20|||||||||2
1762205190000|2025-11-03 21:26:30|||||||||16
1762205200000|2025-11-03 21:26:40|||||||||4
1762205210000|2025-11-03 21:26:50|||||||||2
1762205220000|2025-11-03 21:27:00|||||||||1
1762205230000|2025-11-03 21:27:10|||||||||1
1762205250000|2025-11-03 21:27:30|||||||||3
1762205260000|2025-11-03 21:27:40|||||||||2
1762205270000|2025-11-03 21:27:50|||||||||12
1762205280000|2025-11-03 21:28:00|||||||||3
1762205290000|2025-11-03 21:28:10|||||||||3
1762205310000|2025-11-03 21:28:30|||||||||3
1762205320000|2025-11-03 21:28:40|||||||||50
1762205330000|2025-11-03 21:28:50|||||||||176
1762205350000|2025-11-03 21:29:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|45
1762205360000|2025-11-03 21:29:20|||||||||28
1762205370000|2025-11-03 21:29:30|||||||||520
1762205380000|2025-11-03 21:29:40|||||||||9
1762205390000|2025-11-03 21:29:50|||||||||1
1762205400000|2025-11-03 21:30:00|||||||||74
1762205420000|2025-11-03 21:30:20|||||||||1
1762205440000|2025-11-03 21:30:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|36
1762205450000|2025-11-03 21:30:50|||||||||2
1762205490000|2025-11-03 21:31:30|||||||||1
1762205500000|2025-11-03 21:31:40|||||||||3
1762205520000|2025-11-03 21:32:00|||||||||11
1762205550000|2025-11-03 21:32:30|||||||||106
1762205580000|2025-11-03 21:33:00|||||||||16
1762205590000|2025-11-03 21:33:10|||||||||47
1762205620000|2025-11-03 21:33:40|||||||||1
1762205640000|2025-11-03 21:34:00|||||||||60
1762205660000|2025-11-03 21:34:20|||||||||1683
1762205670000|2025-11-03 21:34:30|||||||||3
1762205680000|2025-11-03 21:34:40|||||||||6
1762205750000|2025-11-03 21:35:50|||||||||1
1762205790000|2025-11-03 21:36:30|||||||||4
1762205800000|2025-11-03 21:36:40|||||||||4
1762205810000|2025-11-03 21:36:50|||||||||2
1762205820000|2025-11-03 21:37:00|||||||||5
1762205830000|2025-11-03 21:37:10|||||||||32
1762205840000|2025-11-03 21:37:20|||||||||13
1762205880000|2025-11-03 21:38:00|||||||||2
1762205900000|2025-11-03 21:38:20|||||||||1
1762205910000|2025-11-03 21:38:30|||||||||25
1762205930000|2025-11-03 21:38:50|||||||||18
1762205940000|2025-11-03 21:39:00|||||||||1
1762205950000|2025-11-03 21:39:10|||||||||2
1762205960000|2025-11-03 21:39:20|||||||||5
1762205970000|2025-11-03 21:39:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|31
1762205980000|2025-11-03 21:39:40|||||||||64
1762205990000|2025-11-03 21:39:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|130
1762206010000|2025-11-03 21:40:10|||||||||14
1762206070000|2025-11-03 21:41:10|||||||||71
1762206080000|2025-11-03 21:41:20|||||||||6
1762206090000|2025-11-03 21:41:30|||||||||3
1762206100000|2025-11-03 21:41:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|66
1762206110000|2025-11-03 21:41:50|||||||||17
1762206180000|2025-11-03 21:43:00|||||||||15
1762206200000|2025-11-03 21:43:20|||||||||35
1762206210000|2025-11-03 21:43:30|||||||||1
1762206260000|2025-11-03 21:44:20|||||||||1
1762206290000|2025-11-03 21:44:50|||||||||5
1762206300000|2025-11-03 21:45:00|||||||||42
1762206320000|2025-11-03 21:45:20|||||||||3
1762206330000|2025-11-03 21:45:30|||||||||2
1762206340000|2025-11-03 21:45:40|||||||||73
1762206350000|2025-11-03 21:45:50|||||||||27
1762206370000|2025-11-03 21:46:10|||||||||1
1762206430000|2025-11-03 21:47:10|||||||||46
1762206450000|2025-11-03 21:47:30|||||||||13
1762206470000|2025-11-03 21:47:50|||||||||1
1762206490000|2025-11-03 21:48:10|||||||||28
1762206500000|2025-11-03 21:48:20|||||||||2
1762206520000|2025-11-03 21:48:40|||||||||7
1762206540000|2025-11-03 21:49:00|||||||||1
1762206550000|2025-11-03 21:49:10|||||||||2
1762206560000|2025-11-03 21:49:20|||||||||203
1762206570000|2025-11-03 21:49:30|||||||||165
1762206580000|2025-11-03 21:49:40|||||||||34
1762206590000|2025-11-03 21:49:50|||||||||2
1762206600000|2025-11-03 21:50:00|||||||||40
1762206610000|2025-11-03 21:50:10|||||||||6
1762206620000|2025-11-03 21:50:20|||||||||27
1762206640000|2025-11-03 21:50:40|||||||||46
1762206650000|2025-11-03 21:50:50|||||||||13
1762206660000|2025-11-03 21:51:00|||||||||10
1762206670000|2025-11-03 21:51:10|||||||||1
1762206680000|2025-11-03 21:51:20|||||||||2
1762206690000|2025-11-03 21:51:30|||||||||32
1762206700000|2025-11-03 21:51:40|||||||||13
1762206710000|2025-11-03 21:51:50|||||||||24
1762206720000|2025-11-03 21:52:00|||||||||1
1762206730000|2025-11-03 21:52:10|||||||||4
1762206740000|2025-11-03 21:52:20|||||||||8
1762206750000|2025-11-03 21:52:30|||||||||13
1762206760000|2025-11-03 21:52:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|60
1762206770000|2025-11-03 21:52:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|216
1762206780000|2025-11-03 21:53:00|||||||||85
1762206790000|2025-11-03 21:53:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|144
1762206810000|2025-11-03 21:53:30|||||||||5
1762206820000|2025-11-03 21:53:40|||||||||7
1762206840000|2025-11-03 21:54:00|||||||||10
1762206860000|2025-11-03 21:54:20|||||||||4
1762206880000|2025-11-03 21:54:40|||||||||1
1762206890000|2025-11-03 21:54:50|||||||||1
1762206900000|2025-11-03 21:55:00|||||||||54
1762206910000|2025-11-03 21:55:10|||||||||32
1762206930000|2025-11-03 21:55:30|||||||||2
1762206970000|2025-11-03 21:56:10|||||||||263
1762206980000|2025-11-03 21:56:20|||||||||4
1762207010000|2025-11-03 21:56:50|||||||||1
1762207020000|2025-11-03 21:57:00|||||||||6
1762207030000|2025-11-03 21:57:10|||||||||30
1762207040000|2025-11-03 21:57:20|||||||||2
1762207050000|2025-11-03 21:57:30|||||||||5
1762207060000|2025-11-03 21:57:40|||||||||82
1762207070000|2025-11-03 21:57:50|||||||||32
1762207080000|2025-11-03 21:58:00|||||||||8
1762207090000|2025-11-03 21:58:10|||||||||18
1762207100000|2025-11-03 21:58:20|||||||||4
1762207110000|2025-11-03 21:58:30|||||||||11
1762207130000|2025-11-03 21:58:50|||||||||2
1762207140000|2025-11-03 21:59:00|||||||||1
1762207160000|2025-11-03 21:59:20|||||||||90
1762207170000|2025-11-03 21:59:30|||||||||48
1762207180000|2025-11-03 21:59:40|||||||||8
1762207190000|2025-11-03 21:59:50|||||||||229
1762210830000|2025-11-03 23:00:30|||||||||1
1762210850000|2025-11-03 23:00:50|||||||||11
1762210890000|2025-11-03 23:01:30|||||||||8
1762210970000|2025-11-03 23:02:50|||||||||1
1762211120000|2025-11-03 23:05:20|||||||||1
1762211140000|2025-11-03 23:05:40|||||||||1
1762211150000|2025-11-03 23:05:50|||||||||1
1762211180000|2025-11-03 23:06:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1762211200000|2025-11-03 23:06:40|||||||||2
1762211210000|2025-11-03 23:06:50|||||||||1
1762211220000|2025-11-03 23:07:00|||||||||2
1762211230000|2025-11-03 23:07:10|||||||||1
1762211240000|2025-11-03 23:07:20|||||||||1
1762211270000|2025-11-03 23:07:50|||||||||2
1762211280000|2025-11-03 23:08:00|||||||||1
1762211290000|2025-11-03 23:08:10|||||||||1
1762211360000|2025-11-03 23:09:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1762211370000|2025-11-03 23:09:30|||||||||9
1762211400000|2025-11-03 23:10:00|||||||||13
1762211410000|2025-11-03 23:10:10|||||||||1
1762211430000|2025-11-03 23:10:30|||||||||59
1762211440000|2025-11-03 23:10:40|||||||||1
1762211470000|2025-11-03 23:11:10|||||||||3
1762211540000|2025-11-03 23:12:20|||||||||414
1762211560000|2025-11-03 23:12:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|62
1762211590000|2025-11-03 23:13:10|||||||||1
1762211620000|2025-11-03 23:13:40|||||||||1
1762211710000|2025-11-03 23:15:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|17
1762211750000|2025-11-03 23:15:50|||||||||1
1762211990000|2025-11-03 23:19:50|||||||||3
1762212000000|2025-11-03 23:20:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1
1762212010000|2025-11-03 23:20:10|||||||||5
1762212050000|2025-11-03 23:20:50|||||||||3
1762212180000|2025-11-03 23:23:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1762212250000|2025-11-03 23:24:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|346
1762212280000|2025-11-03 23:24:40|||||||||1
1762212410000|2025-11-03 23:26:50|||||||||672
1762212420000|2025-11-03 23:27:00|||||||||12
1762212530000|2025-11-03 23:28:50|||||||||126
1762212580000|2025-11-03 23:29:40|||||||||226
1762212590000|2025-11-03 23:29:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|121
1762212600000|2025-11-03 23:30:00|||||||||2
1762212610000|2025-11-03 23:30:10|||||||||1
1762212890000|2025-11-03 23:34:50|||||||||128
1762212900000|2025-11-03 23:35:00|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|12
1762212920000|2025-11-03 23:35:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1762212950000|2025-11-03 23:35:50|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|1
1762213010000|2025-11-03 23:36:50|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|1
1762213090000|2025-11-03 23:38:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1762213170000|2025-11-03 23:39:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|203
1762213260000|2025-11-03 23:41:00|||||||||57
1762213340000|2025-11-03 23:42:20|||||||||1
1762213370000|2025-11-03 23:42:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|21
1762213450000|2025-11-03 23:44:10|||||||||1
1762213470000|2025-11-03 23:44:30|||||||||2
1762213500000|2025-11-03 23:45:00|||||||||1
1762213540000|2025-11-03 23:45:40|||||||||1
1762213640000|2025-11-03 23:47:20|||||||||393
1762213670000|2025-11-03 23:47:50|||||||||2
1762213700000|2025-11-03 23:48:20|||||||||164
1762213780000|2025-11-03 23:49:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|23
1762213860000|2025-11-03 23:51:00|||||||||135
1762213880000|2025-11-03 23:51:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|69
1762213890000|2025-11-03 23:51:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1762214010000|2025-11-03 23:53:30|||||||||2
1762214040000|2025-11-03 23:54:00|||||||||2
1762214150000|2025-11-03 23:55:50|||||||||7
1762214220000|2025-11-03 23:57:00|||||||||23
1762214230000|2025-11-03 23:57:10|||||||||1
1762214240000|2025-11-03 23:57:20|||||||||1
1762214600000|2025-11-04 00:03:20|||||||||31
1762214680000|2025-11-04 00:04:40|||||||||7
1762215230000|2025-11-04 00:13:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|822
1762215250000|2025-11-04 00:14:10|||||||||2
1762215300000|2025-11-04 00:15:00|||||||||3
1762215350000|2025-11-04 00:15:50|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|115
1762215370000|2025-11-04 00:16:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1762215390000|2025-11-04 00:16:30|||||||||100
1762215440000|2025-11-04 00:17:20|||||||||260
1762215590000|2025-11-04 00:19:50|||||||||4
1762215600000|2025-11-04 00:20:00|||||||||1
1762215720000|2025-11-04 00:22:00|||||||||2
1762215730000|2025-11-04 00:22:10|||||||||59
1762215810000|2025-11-04 00:23:30|||||||||3
1762215820000|2025-11-04 00:23:40|||||||||2
1762215830000|2025-11-04 00:23:50|||||||||2
1762215840000|2025-11-04 00:24:00|||||||||2
1762215850000|2025-11-04 00:24:10|||||||||2
1762215860000|2025-11-04 00:24:20|||||||||1
1762215870000|2025-11-04 00:24:30|||||||||1
1762215880000|2025-11-04 00:24:40|||||||||1
1762215890000|2025-11-04 00:24:50|||||||||1
1762215900000|2025-11-04 00:25:00|||||||||1
1762216060000|2025-11-04 00:27:40|||||||||2
1762216070000|2025-11-04 00:27:50|||||||||85
1762216220000|2025-11-04 00:30:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|49
1762216230000|2025-11-04 00:30:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|44
1762216610000|2025-11-04 00:36:50|||||||||9
1762216620000|2025-11-04 00:37:00|||||||||200
1762216650000|2025-11-04 00:37:30|||||||||7
1762216680000|2025-11-04 00:38:00|||||||||10
1762216730000|2025-11-04 00:38:50|||||||||12
1762216810000|2025-11-04 00:40:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|176
1762216820000|2025-11-04 00:40:20|||||||||4
1762216830000|2025-11-04 00:40:30|||||||||2
1762216840000|2025-11-04 00:40:40|||||||||2
1762216850000|2025-11-04 00:40:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|14
1762216930000|2025-11-04 00:42:10|||||||||412
1762217000000|2025-11-04 00:43:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|58
1762217010000|2025-11-04 00:43:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|34
1762217020000|2025-11-04 00:43:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|44
1762217030000|2025-11-04 00:43:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|56
1762217070000|2025-11-04 00:44:30|||||||||7
1762217100000|2025-11-04 00:45:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|34
1762217110000|2025-11-04 00:45:10|||||||||2
1762217120000|2025-11-04 00:45:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|6
1762217150000|2025-11-04 00:45:50|||||||||57
1762217160000|2025-11-04 00:46:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10
1762217170000|2025-11-04 00:46:10|||||||||3
1762217180000|2025-11-04 00:46:20|||||||||3
1762217190000|2025-11-04 00:46:30|||||||||1
1762217200000|2025-11-04 00:46:40|||||||||1
1762217210000|2025-11-04 00:46:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|17
1762217220000|2025-11-04 00:47:00|||||||||2
1762217230000|2025-11-04 00:47:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|6
1762217290000|2025-11-04 00:48:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|6
1762217350000|2025-11-04 00:49:10|||||||||1
1762217610000|2025-11-04 00:53:30|||||||||1
1762217760000|2025-11-04 00:56:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1762217770000|2025-11-04 00:56:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|9
1762217800000|2025-11-04 00:56:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|43
1762217880000|2025-11-04 00:58:00|||||||||1
1762217940000|2025-11-04 00:59:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|5
1762218020000|2025-11-04 01:00:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1762218040000|2025-11-04 01:00:40|||||||||1
1762218050000|2025-11-04 01:00:50|||||||||2
1762218070000|2025-11-04 01:01:10|||||||||32
1762218100000|2025-11-04 01:01:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|4
1762218120000|2025-11-04 01:02:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|9
1762218150000|2025-11-04 01:02:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|11
1762218160000|2025-11-04 01:02:40|||||||||2
1762218190000|2025-11-04 01:03:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1762218210000|2025-11-04 01:03:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10
1762218280000|2025-11-04 01:04:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|79
1762218370000|2025-11-04 01:06:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|80
1762218540000|2025-11-04 01:09:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|109
1762218550000|2025-11-04 01:09:10|||||||||1
1762218590000|2025-11-04 01:09:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|32
1762218610000|2025-11-04 01:10:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|4
1762218700000|2025-11-04 01:11:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|104
1762218720000|2025-11-04 01:12:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1762218730000|2025-11-04 01:12:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|8
1762218850000|2025-11-04 01:14:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|54
1762218950000|2025-11-04 01:15:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|20
1762219140000|2025-11-04 01:19:00|||||||||12
1762219160000|2025-11-04 01:19:20|||||||||1
1762219220000|2025-11-04 01:20:20|||||||||20
1762219330000|2025-11-04 01:22:10|||||||||276
1762219360000|2025-11-04 01:22:40|||||||||1
1762219370000|2025-11-04 01:22:50|||||||||42
1762219450000|2025-11-04 01:24:10|||||||||4
1762219600000|2025-11-04 01:26:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|804
1762219610000|2025-11-04 01:26:50|||||||||30
1762219700000|2025-11-04 01:28:20|||||||||7
1762219750000|2025-11-04 01:29:10|||||||||42
1762219790000|2025-11-04 01:29:50|||||||||488
1762220020000|2025-11-04 01:33:40|||||||||86
1762220080000|2025-11-04 01:34:40|||||||||2
1762220120000|2025-11-04 01:35:20|||||||||13
1762220260000|2025-11-04 01:37:40|||||||||2
1762220280000|2025-11-04 01:38:00|||||||||9
1762220290000|2025-11-04 01:38:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|272
1762220330000|2025-11-04 01:38:50|||||||||25
1762220380000|2025-11-04 01:39:40|||||||||16
1762220400000|2025-11-04 01:40:00|||||||||10
1762220410000|2025-11-04 01:40:10|||||||||4
1762220420000|2025-11-04 01:40:20|||||||||12
1762220450000|2025-11-04 01:40:50|||||||||2
1762220460000|2025-11-04 01:41:00|||||||||11
1762220480000|2025-11-04 01:41:20|||||||||2
1762220510000|2025-11-04 01:41:50|||||||||11
1762220530000|2025-11-04 01:42:10|||||||||2
1762220540000|2025-11-04 01:42:20|||||||||5
1762220550000|2025-11-04 01:42:30|||||||||2
1762220560000|2025-11-04 01:42:40|||||||||10
1762220570000|2025-11-04 01:42:50|||||||||2
1762220580000|2025-11-04 01:43:00|||||||||2
1762220590000|2025-11-04 01:43:10|||||||||4
1762220600000|2025-11-04 01:43:20|||||||||12
1762220610000|2025-11-04 01:43:30|||||||||2
1762220620000|2025-11-04 01:43:40|||||||||6
1762220630000|2025-11-04 01:43:50|||||||||2
1762220640000|2025-11-04 01:44:00|||||||||2
1762220650000|2025-11-04 01:44:10|||||||||10
1762220660000|2025-11-04 01:44:20|||||||||2
1762220670000|2025-11-04 01:44:30|||||||||1
1762220680000|2025-11-04 01:44:40|||||||||1
1762220690000|2025-11-04 01:44:50|||||||||7
1762220740000|2025-11-04 01:45:40|||||||||7
1762220870000|2025-11-04 01:47:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|146
1762220880000|2025-11-04 01:48:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|125
1762221010000|2025-11-04 01:50:10|||||||||2
1762221020000|2025-11-04 01:50:20|||||||||11
1762221080000|2025-11-04 01:51:20|||||||||1
1762221120000|2025-11-04 01:52:00|||||||||1
1762221130000|2025-11-04 01:52:10|||||||||331
1762221150000|2025-11-04 01:52:30|||||||||1
1762221210000|2025-11-04 01:53:30|||||||||28
1762221380000|2025-11-04 01:56:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|37
1762221390000|2025-11-04 01:56:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1762221400000|2025-11-04 01:56:40|||||||||73
1762221410000|2025-11-04 01:56:50|||||||||11
1762221420000|2025-11-04 01:57:00|||||||||11
1762221430000|2025-11-04 01:57:10|||||||||14
1762221440000|2025-11-04 01:57:20|||||||||14
1762221450000|2025-11-04 01:57:30|||||||||14
1762221460000|2025-11-04 01:57:40|||||||||29
1762221470000|2025-11-04 01:57:50|||||||||15
1762221480000|2025-11-04 01:58:00|||||||||13
1762221490000|2025-11-04 01:58:10|||||||||15
1762221500000|2025-11-04 01:58:20|||||||||17
1762221510000|2025-11-04 01:58:30|||||||||14
1762221520000|2025-11-04 01:58:40|||||||||27
1762221530000|2025-11-04 01:58:50|||||||||12
1762221540000|2025-11-04 01:59:00|||||||||26
1762221550000|2025-11-04 01:59:10|||||||||16
1762221560000|2025-11-04 01:59:20|||||||||14
1762221570000|2025-11-04 01:59:30|||||||||15
1762221580000|2025-11-04 01:59:40|||||||||14
1762221590000|2025-11-04 01:59:50|||||||||14
1762221600000|2025-11-04 02:00:00|||||||||30
1762221610000|2025-11-04 02:00:10|||||||||15
1762221620000|2025-11-04 02:00:20|||||||||13
1762221630000|2025-11-04 02:00:30|||||||||14
1762221640000|2025-11-04 02:00:40|||||||||17
1762221650000|2025-11-04 02:00:50|||||||||20
1762221670000|2025-11-04 02:01:10|||||||||71
1762221690000|2025-11-04 02:01:30|||||||||448
1762221700000|2025-11-04 02:01:40|||||||||1
1762221760000|2025-11-04 02:02:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|19
1762221790000|2025-11-04 02:03:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|37
1762221800000|2025-11-04 02:03:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|12
1762221910000|2025-11-04 02:05:10|||||||||8
1762221920000|2025-11-04 02:05:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|4
1762221930000|2025-11-04 02:05:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1762222010000|2025-11-04 02:06:50|||||||||7
1762222260000|2025-11-04 02:11:00|||||||||12
1762222400000|2025-11-04 02:13:20|||||||||12
1762222510000|2025-11-04 02:15:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|189
1762222590000|2025-11-04 02:16:30|||||||||6
1762222610000|2025-11-04 02:16:50|||||||||6
1762222650000|2025-11-04 02:17:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|55
1762222660000|2025-11-04 02:17:40|||||||||11
1762222690000|2025-11-04 02:18:10|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|27
1762222710000|2025-11-04 02:18:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|28
1762222820000|2025-11-04 02:20:20|||||||||15
1762222980000|2025-11-04 02:23:00|||||||||163
1762223130000|2025-11-04 02:25:30|||||||||1
1762223220000|2025-11-04 02:27:00|||||||||1
1762223280000|2025-11-04 02:28:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|199
1762223300000|2025-11-04 02:28:20|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|9
1762223390000|2025-11-04 02:29:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|3
1762223430000|2025-11-04 02:30:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|18
1762223440000|2025-11-04 02:30:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5
1762223480000|2025-11-04 02:31:20|||||||||2
1762223650000|2025-11-04 02:34:10|||||||||12
1762223710000|2025-11-04 02:35:10|||||||||1
1762223730000|2025-11-04 02:35:30|||||||||1
1762223760000|2025-11-04 02:36:00|||||||||12
1762224010000|2025-11-04 02:40:10|||||||||1
1762224020000|2025-11-04 02:40:20|||||||||1
1762224030000|2025-11-04 02:40:30|||||||||1
1762224150000|2025-11-04 02:42:30|||||||||1
1762224180000|2025-11-04 02:43:00|||||||||36
1762224220000|2025-11-04 02:43:40|||||||||6
1762224230000|2025-11-04 02:43:50|||||||||2
1762224240000|2025-11-04 02:44:00|||||||||7
1762224250000|2025-11-04 02:44:10|||||||||7
1762224260000|2025-11-04 02:44:20|||||||||7
1762224270000|2025-11-04 02:44:30|||||||||8
1762224280000|2025-11-04 02:44:40|||||||||7
1762224290000|2025-11-04 02:44:50|||||||||7
1762224300000|2025-11-04 02:45:00|||||||||2
1762224310000|2025-11-04 02:45:10|||||||||2
1762224320000|2025-11-04 02:45:20|||||||||2
1762224330000|2025-11-04 02:45:30|||||||||2
1762224340000|2025-11-04 02:45:40|||||||||2
1762224390000|2025-11-04 02:46:30|||||||||12
1762224460000|2025-11-04 02:47:40|||||||||1
1762224520000|2025-11-04 02:48:40|||||||||10
1762224550000|2025-11-04 02:49:10|||||||||1
1762224560000|2025-11-04 02:49:20|||||||||1
1762224570000|2025-11-04 02:49:30|||||||||2
1762224600000|2025-11-04 02:50:00|||||||||7
1762224610000|2025-11-04 02:50:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|26
1762224620000|2025-11-04 02:50:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|22
1762224630000|2025-11-04 02:50:30|||||||||2
1762224640000|2025-11-04 02:50:40|||||||||2
1762224650000|2025-11-04 02:50:50|||||||||1
1762224660000|2025-11-04 02:51:00|||||||||1
1762224670000|2025-11-04 02:51:10|||||||||4
1762224700000|2025-11-04 02:51:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|47
1762224920000|2025-11-04 02:55:20|||||||||1
1762224930000|2025-11-04 02:55:30|||||||||1
1762224940000|2025-11-04 02:55:40|||||||||1
1762224950000|2025-11-04 02:55:50|||||||||1
1762224960000|2025-11-04 02:56:00|||||||||1
1762224970000|2025-11-04 02:56:10|||||||||1
1762224980000|2025-11-04 02:56:20|||||||||1
1762224990000|2025-11-04 02:56:30|||||||||1
1762225000000|2025-11-04 02:56:40|||||||||1
1762225010000|2025-11-04 02:56:50|||||||||1
1762225020000|2025-11-04 02:57:00|||||||||1
1762225380000|2025-11-04 03:03:00|||||||||1
1762225410000|2025-11-04 03:03:30|||||||||511
1762225530000|2025-11-04 03:05:30|||||||||50
1762225810000|2025-11-04 03:10:10|||||||||23
1762225820000|2025-11-04 03:10:20|||||||||3
1762225830000|2025-11-04 03:10:30|||||||||3
1762225840000|2025-11-04 03:10:40|||||||||3
1762225850000|2025-11-04 03:10:50|||||||||2
1762225860000|2025-11-04 03:11:00|||||||||2
1762226120000|2025-11-04 03:15:20|||||||||1
1762226160000|2025-11-04 03:16:00|||||||||39
1762226170000|2025-11-04 03:16:10|||||||||1
1762226240000|2025-11-04 03:17:20|||||||||5
1762226280000|2025-11-04 03:18:00|||||||||70
1762226290000|2025-11-04 03:18:10|||||||||31
1762226690000|2025-11-04 03:24:50|||||||||301
1762226880000|2025-11-04 03:28:00|||||||||229
1762226930000|2025-11-04 03:28:50|||||||||2
1762227000000|2025-11-04 03:30:00|||||||||1
1762227010000|2025-11-04 03:30:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|134
1762227020000|2025-11-04 03:30:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|89
1762227030000|2025-11-04 03:30:30|||||||||1
1762227040000|2025-11-04 03:30:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|33
1762227050000|2025-11-04 03:30:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|21
1762227060000|2025-11-04 03:31:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|23
1762227070000|2025-11-04 03:31:10|||||||||658
1762227090000|2025-11-04 03:31:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|13
1762227100000|2025-11-04 03:31:40|||||||||7
1762227270000|2025-11-04 03:34:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|35
1762227280000|2025-11-04 03:34:40|||||||||1
1762227290000|2025-11-04 03:34:50|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|53
1762227300000|2025-11-04 03:35:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|84
1762227310000|2025-11-04 03:35:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1762227360000|2025-11-04 03:36:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|13
1762227370000|2025-11-04 03:36:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|24
1762227390000|2025-11-04 03:36:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|52
1762227410000|2025-11-04 03:36:50|||||||||1
1762227430000|2025-11-04 03:37:10|||||||||10
1762227440000|2025-11-04 03:37:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1762227460000|2025-11-04 03:37:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|2
1762227470000|2025-11-04 03:37:50|||||||||1
1762227560000|2025-11-04 03:39:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|33
1762227630000|2025-11-04 03:40:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|27
1762227710000|2025-11-04 03:41:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|13
1762227960000|2025-11-04 03:46:00|||||||||2
1762228090000|2025-11-04 03:48:10|||||||||250
1762228110000|2025-11-04 03:48:30|||||||||5
1762228160000|2025-11-04 03:49:20|||||||||7
1762228220000|2025-11-04 03:50:20|||||||||2
1762228370000|2025-11-04 03:52:50|||||||||37
1762228380000|2025-11-04 03:53:00|||||||||1
1762228390000|2025-11-04 03:53:10|||||||||2
1762228430000|2025-11-04 03:53:50|||||||||1
1762228490000|2025-11-04 03:54:50|||||||||5
1762228570000|2025-11-04 03:56:10|||||||||6
1762228590000|2025-11-04 03:56:30|||||||||13
1762228620000|2025-11-04 03:57:00|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|2
1762228640000|2025-11-04 03:57:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|298
1762228650000|2025-11-04 03:57:30|||||||||1
1762228660000|2025-11-04 03:57:40|||||||||2
1762228690000|2025-11-04 03:58:10|||||||||37
1762228750000|2025-11-04 03:59:10|||||||||4
1762228810000|2025-11-04 04:00:10|||||||||36
1762228840000|2025-11-04 04:00:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|20
1762228940000|2025-11-04 04:02:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|32
1762229040000|2025-11-04 04:04:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|4
1762229060000|2025-11-04 04:04:20|||||||||1
1762229270000|2025-11-04 04:07:50|||||||||16
1762229940000|2025-11-04 04:19:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|45
1762229990000|2025-11-04 04:19:50|||||||||1
1762230000000|2025-11-04 04:20:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|112
1762230390000|2025-11-04 04:26:30|||||||||3
1762230500000|2025-11-04 04:28:20|||||||||1
1762230870000|2025-11-04 04:34:30|||||||||5
1762230960000|2025-11-04 04:36:00|||||||||2
1762231030000|2025-11-04 04:37:10|||||||||26
1762231070000|2025-11-04 04:37:50|||||||||14
1762231200000|2025-11-04 04:40:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|75
1762231210000|2025-11-04 04:40:10|||||||||19
1762231230000|2025-11-04 04:40:30|||||||||2
1762231260000|2025-11-04 04:41:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|115
1762231290000|2025-11-04 04:41:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|6
1762231310000|2025-11-04 04:41:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|33
1762231320000|2025-11-04 04:42:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5
1762231840000|2025-11-04 04:50:40|||||||||70
1762231940000|2025-11-04 04:52:20|||||||||7
1762232070000|2025-11-04 04:54:30|||||||||3
1762232080000|2025-11-04 04:54:40|||||||||1
1762232100000|2025-11-04 04:55:00|||||||||20
1762232220000|2025-11-04 04:57:00|||||||||1
1762232300000|2025-11-04 04:58:20|||||||||1
1762232410000|2025-11-04 05:00:10|||||||||1
1762232450000|2025-11-04 05:00:50|||||||||1
1762232510000|2025-11-04 05:01:50|||||||||5
1762232520000|2025-11-04 05:02:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|62
1762232570000|2025-11-04 05:02:50|||||||||72
1762233390000|2025-11-04 05:16:30|||||||||50
1762233470000|2025-11-04 05:17:50|||||||||1
1762233680000|2025-11-04 05:21:20|||||||||3
1762233690000|2025-11-04 05:21:30|||||||||3
1762233700000|2025-11-04 05:21:40|||||||||1
1762233710000|2025-11-04 05:21:50|||||||||1
1762233720000|2025-11-04 05:22:00|||||||||1
1762233740000|2025-11-04 05:22:20|||||||||2
1762233950000|2025-11-04 05:25:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|631
1762233960000|2025-11-04 05:26:00|||||||||6
1762234000000|2025-11-04 05:26:40|||||||||2
1762234240000|2025-11-04 05:30:40|||||||||2
1762234250000|2025-11-04 05:30:50|||||||||3
1762234460000|2025-11-04 05:34:20|||||||||2
1762234500000|2025-11-04 05:35:00|||||||||205
1762234700000|2025-11-04 05:38:20|||||||||206
1762234730000|2025-11-04 05:38:50|||||||||20
1762234740000|2025-11-04 05:39:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1762234810000|2025-11-04 05:40:10|||||||||4
1762234840000|2025-11-04 05:40:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|61
1762234850000|2025-11-04 05:40:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|158
1762234860000|2025-11-04 05:41:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|108
1762234880000|2025-11-04 05:41:20|||||||||1
1762235100000|2025-11-04 05:45:00|||||||||9
1762235110000|2025-11-04 05:45:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|153
1762235170000|2025-11-04 05:46:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|228
1762235190000|2025-11-04 05:46:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|209
1762235210000|2025-11-04 05:46:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1762235240000|2025-11-04 05:47:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|93
1762235270000|2025-11-04 05:47:50|||||||||24
1762235300000|2025-11-04 05:48:20|||||||||63
1762235370000|2025-11-04 05:49:30|||||||||3
1762235520000|2025-11-04 05:52:00|||||||||50
1762235530000|2025-11-04 05:52:10|||||||||25
1762235540000|2025-11-04 05:52:20|||||||||50
1762235550000|2025-11-04 05:52:30|10416|10414|10416|10414|10416|10414|10416|10414|81
1762235590000|2025-11-04 05:53:10|||||||||25
1762235600000|2025-11-04 05:53:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|52
1762235610000|2025-11-04 05:53:30|||||||||50
1762235620000|2025-11-04 05:53:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|106
1762235630000|2025-11-04 05:53:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|3
1762235640000|2025-11-04 05:54:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|6
1762235650000|2025-11-04 05:54:10|||||||||18
1762235670000|2025-11-04 05:54:30|||||||||2
1762235710000|2025-11-04 05:55:10|||||||||2
1762235740000|2025-11-04 05:55:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|81
1762235750000|2025-11-04 05:55:50|||||||||10
1762235800000|2025-11-04 05:56:40|10416|10414|10416|10414|10416|10414|10416|10414|52
1762235830000|2025-11-04 05:57:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|31
1762235880000|2025-11-04 05:58:00|||||||||29
1762235920000|2025-11-04 05:58:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|16
1762235930000|2025-11-04 05:58:50|10416|10414|10416|10414|10416|10414|10416|10414|0
1762235960000|2025-11-04 05:59:20|||||||||1
1762236080000|2025-11-04 06:01:20|||||||||395
1762236090000|2025-11-04 06:01:30|||||||||109
1762236100000|2025-11-04 06:01:40|||||||||88
1762236150000|2025-11-04 06:02:30|||||||||203
1762236310000|2025-11-04 06:05:10|||||||||1
1762236520000|2025-11-04 06:08:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|580
1762236530000|2025-11-04 06:08:50|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|28
1762236540000|2025-11-04 06:09:00|||||||||1
1762236550000|2025-11-04 06:09:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1762236640000|2025-11-04 06:10:40|||||||||1
1762236650000|2025-11-04 06:10:50|||||||||255
1762236660000|2025-11-04 06:11:00|||||||||4
1762236670000|2025-11-04 06:11:10|||||||||20
1762236680000|2025-11-04 06:11:20|||||||||6
1762236690000|2025-11-04 06:11:30|||||||||6
1762236720000|2025-11-04 06:12:00|||||||||2
1762236840000|2025-11-04 06:14:00|||||||||202
1762236850000|2025-11-04 06:14:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|173
1762236860000|2025-11-04 06:14:20|||||||||35
1762236900000|2025-11-04 06:15:00|||||||||1
1762236910000|2025-11-04 06:15:10|||||||||168
1762236930000|2025-11-04 06:15:30|||||||||2
1762236950000|2025-11-04 06:15:50|||||||||51
1762236960000|2025-11-04 06:16:00|||||||||111
1762236970000|2025-11-04 06:16:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|379
1762236980000|2025-11-04 06:16:20|||||||||4
1762236990000|2025-11-04 06:16:30|||||||||119
1762237000000|2025-11-04 06:16:40|||||||||5
1762237010000|2025-11-04 06:16:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|108
1762237020000|2025-11-04 06:17:00|||||||||1
1762237050000|2025-11-04 06:17:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|107
1762237060000|2025-11-04 06:17:40|10416.4|10414.4|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|129
1762237070000|2025-11-04 06:17:50|||||||||2
1762237080000|2025-11-04 06:18:00|||||||||3
1762237150000|2025-11-04 06:19:10|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|6
1762237160000|2025-11-04 06:19:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1762237270000|2025-11-04 06:21:10|||||||||2
1762237300000|2025-11-04 06:21:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|97
1762237310000|2025-11-04 06:21:50|||||||||2
1762237320000|2025-11-04 06:22:00|||||||||2
1762237330000|2025-11-04 06:22:10|||||||||2
1762237340000|2025-11-04 06:22:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|3
1762237350000|2025-11-04 06:22:30|||||||||328
1762237400000|2025-11-04 06:23:20|||||||||3
1762237680000|2025-11-04 06:28:00|||||||||76
1762237690000|2025-11-04 06:28:10|||||||||2
1762237700000|2025-11-04 06:28:20|||||||||2
1762237710000|2025-11-04 06:28:30|||||||||2
1762237720000|2025-11-04 06:28:40|||||||||2
1762237770000|2025-11-04 06:29:30|||||||||14
1762237780000|2025-11-04 06:29:40|||||||||1
1762237790000|2025-11-04 06:29:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|2
1762237800000|2025-11-04 06:30:00|||||||||105
1762237810000|2025-11-04 06:30:10|||||||||5
1762237830000|2025-11-04 06:30:30|||||||||6
1762237850000|2025-11-04 06:30:50|||||||||6
1762237860000|2025-11-04 06:31:00|||||||||18
1762237870000|2025-11-04 06:31:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|39
1762237880000|2025-11-04 06:31:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|19
1762237890000|2025-11-04 06:31:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|393
1762237910000|2025-11-04 06:31:50|||||||||1
1762237920000|2025-11-04 06:32:00|||||||||16
1762237940000|2025-11-04 06:32:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|62
1762237960000|2025-11-04 06:32:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|43
1762237970000|2025-11-04 06:32:50|||||||||3
1762237990000|2025-11-04 06:33:10|||||||||2
1762238000000|2025-11-04 06:33:20|||||||||1
1762238010000|2025-11-04 06:33:30|||||||||1
1762238020000|2025-11-04 06:33:40|||||||||1
1762238040000|2025-11-04 06:34:00|||||||||1
1762238070000|2025-11-04 06:34:30|||||||||1
1762238130000|2025-11-04 06:35:30|||||||||21
1762238140000|2025-11-04 06:35:40|||||||||1
1762238150000|2025-11-04 06:35:50|||||||||5
1762238170000|2025-11-04 06:36:10|||||||||8
1762238200000|2025-11-04 06:36:40|||||||||10
1762238260000|2025-11-04 06:37:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|44
1762238270000|2025-11-04 06:37:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|11
1762238280000|2025-11-04 06:38:00|10417|10415|10417|10415|10417|10415|10417|10415|4
1762238290000|2025-11-04 06:38:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1762238350000|2025-11-04 06:39:10|||||||||1
1762238510000|2025-11-04 06:41:50|||||||||4
1762238550000|2025-11-04 06:42:30|||||||||5
1762238560000|2025-11-04 06:42:40|||||||||6
1762238630000|2025-11-04 06:43:50|||||||||1
1762238730000|2025-11-04 06:45:30|||||||||50
1762238750000|2025-11-04 06:45:50|||||||||5
1762238760000|2025-11-04 06:46:00|||||||||1
1762238780000|2025-11-04 06:46:20|||||||||3
1762238790000|2025-11-04 06:46:30|||||||||3
1762238800000|2025-11-04 06:46:40|||||||||28
1762238810000|2025-11-04 06:46:50|||||||||3
1762238820000|2025-11-04 06:47:00|||||||||4
1762238830000|2025-11-04 06:47:10|||||||||4
1762238840000|2025-11-04 06:47:20|||||||||4
1762238850000|2025-11-04 06:47:30|||||||||4
1762238900000|2025-11-04 06:48:20|||||||||1
1762238920000|2025-11-04 06:48:40|||||||||48
1762239000000|2025-11-04 06:50:00|||||||||1
1762239020000|2025-11-04 06:50:20|||||||||1
1762239030000|2025-11-04 06:50:30|||||||||1
1762239040000|2025-11-04 06:50:40|||||||||1
1762239060000|2025-11-04 06:51:00|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|103
1762239070000|2025-11-04 06:51:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|130
1762239080000|2025-11-04 06:51:20|||||||||204
1762239090000|2025-11-04 06:51:30|||||||||2
1762239100000|2025-11-04 06:51:40|||||||||2
1762239110000|2025-11-04 06:51:50|||||||||2
1762239120000|2025-11-04 06:52:00|||||||||2
1762239160000|2025-11-04 06:52:40|||||||||6
1762239170000|2025-11-04 06:52:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|23
1762239180000|2025-11-04 06:53:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1762239200000|2025-11-04 06:53:20|||||||||1
1762239250000|2025-11-04 06:54:10|||||||||7
1762239290000|2025-11-04 06:54:50|||||||||9
1762239420000|2025-11-04 06:57:00|||||||||70
1762239430000|2025-11-04 06:57:10|||||||||3
1762239440000|2025-11-04 06:57:20|||||||||3
1762239450000|2025-11-04 06:57:30|||||||||6
1762239470000|2025-11-04 06:57:50|||||||||3
1762239480000|2025-11-04 06:58:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1762239500000|2025-11-04 06:58:20|||||||||11
1762239590000|2025-11-04 06:59:50|||||||||300
1762239600000|2025-11-04 07:00:00|||||||||2
1762239630000|2025-11-04 07:00:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|56
1762239640000|2025-11-04 07:00:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|23
1762239670000|2025-11-04 07:01:10|||||||||1
1762239680000|2025-11-04 07:01:20|||||||||1
1762239690000|2025-11-04 07:01:30|||||||||1
1762239720000|2025-11-04 07:02:00|||||||||1
1762239740000|2025-11-04 07:02:20|||||||||6
1762239760000|2025-11-04 07:02:40|||||||||1
1762239780000|2025-11-04 07:03:00|||||||||1
1762239810000|2025-11-04 07:03:30|||||||||2
1762239820000|2025-11-04 07:03:40|||||||||2
1762239830000|2025-11-04 07:03:50|||||||||1
1762239870000|2025-11-04 07:04:30|||||||||3
1762239890000|2025-11-04 07:04:50|||||||||1
1762239940000|2025-11-04 07:05:40|||||||||18
1762239960000|2025-11-04 07:06:00|||||||||8
1762239990000|2025-11-04 07:06:30|||||||||1
1762240040000|2025-11-04 07:07:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|759
1762240050000|2025-11-04 07:07:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|143
1762240090000|2025-11-04 07:08:10|||||||||1
1762240110000|2025-11-04 07:08:30|||||||||100
1762240180000|2025-11-04 07:09:40|||||||||3
1762240190000|2025-11-04 07:09:50|||||||||4
1762240200000|2025-11-04 07:10:00|||||||||300
1762240220000|2025-11-04 07:10:20|||||||||203
1762240230000|2025-11-04 07:10:30|||||||||75
1762240280000|2025-11-04 07:11:20|||||||||1
1762240350000|2025-11-04 07:12:30|10418|10416|10418|10416|10418|10416|10418|10416|10
1762240360000|2025-11-04 07:12:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|39
1762240420000|2025-11-04 07:13:40|||||||||1
1762240470000|2025-11-04 07:14:30|||||||||46
1762240520000|2025-11-04 07:15:20|||||||||5
1762240570000|2025-11-04 07:16:10|||||||||4
1762240580000|2025-11-04 07:16:20|||||||||25
1762240600000|2025-11-04 07:16:40|||||||||1
1762240630000|2025-11-04 07:17:10|||||||||1
1762240670000|2025-11-04 07:17:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|73
1762240680000|2025-11-04 07:18:00|10418|10416|10418|10416|10418|10416|10418|10416|102
1762240710000|2025-11-04 07:18:30|||||||||13
1762240750000|2025-11-04 07:19:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|617
1762240760000|2025-11-04 07:19:20|||||||||46
1762240770000|2025-11-04 07:19:30|10418|10416|10418|10416|10418|10416|10418|10416|9
1762240780000|2025-11-04 07:19:40|||||||||6
1762240790000|2025-11-04 07:19:50|||||||||1
1762240800000|2025-11-04 07:20:00|||||||||1
1762240810000|2025-11-04 07:20:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|303
1762240820000|2025-11-04 07:20:20|10418|10416|10418|10416|10418|10416|10418|10416|174
1762240840000|2025-11-04 07:20:40|||||||||33
1762240990000|2025-11-04 07:23:10|||||||||2
1762241010000|2025-11-04 07:23:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|88
1762241030000|2025-11-04 07:23:50|10418|10416|10418|10416|10418|10416|10418|10416|335
1762241040000|2025-11-04 07:24:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|67
1762241050000|2025-11-04 07:24:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|42
1762241080000|2025-11-04 07:24:40|||||||||50
1762241220000|2025-11-04 07:27:00|||||||||1
1762241230000|2025-11-04 07:27:10|||||||||3
1762241260000|2025-11-04 07:27:40|||||||||1
1762241300000|2025-11-04 07:28:20|||||||||300
1762241320000|2025-11-04 07:28:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|25
1762241330000|2025-11-04 07:28:50|10418|10416|10418|10416|10418|10416|10418|10416|92
1762241360000|2025-11-04 07:29:20|||||||||100
1762241380000|2025-11-04 07:29:40|||||||||1
1762241400000|2025-11-04 07:30:00|||||||||100
1762241430000|2025-11-04 07:30:30|||||||||1
1762241440000|2025-11-04 07:30:40|||||||||305
1762241450000|2025-11-04 07:30:50|||||||||14
1762241530000|2025-11-04 07:32:10|||||||||1
1762241550000|2025-11-04 07:32:30|||||||||6
1762241560000|2025-11-04 07:32:40|||||||||2
1762241570000|2025-11-04 07:32:50|||||||||2
1762241630000|2025-11-04 07:33:50|||||||||50
1762241650000|2025-11-04 07:34:10|||||||||2
1762241660000|2025-11-04 07:34:20|||||||||12
1762241670000|2025-11-04 07:34:30|||||||||9
1762241680000|2025-11-04 07:34:40|||||||||10
1762241690000|2025-11-04 07:34:50|||||||||10
1762241700000|2025-11-04 07:35:00|||||||||11
1762241710000|2025-11-04 07:35:10|||||||||30
1762241720000|2025-11-04 07:35:20|||||||||6
1762241730000|2025-11-04 07:35:30|||||||||8
1762241740000|2025-11-04 07:35:40|||||||||53
1762241760000|2025-11-04 07:36:00|||||||||4
1762241770000|2025-11-04 07:36:10|||||||||6
1762241780000|2025-11-04 07:36:20|||||||||27
1762241790000|2025-11-04 07:36:30|||||||||4
1762241800000|2025-11-04 07:36:40|||||||||13
1762241810000|2025-11-04 07:36:50|||||||||5
1762241820000|2025-11-04 07:37:00|||||||||4
1762241830000|2025-11-04 07:37:10|||||||||4
1762241840000|2025-11-04 07:37:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|20
1762241850000|2025-11-04 07:37:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|18
1762241880000|2025-11-04 07:38:00|||||||||2
1762241890000|2025-11-04 07:38:10|||||||||2
1762241900000|2025-11-04 07:38:20|||||||||2
1762241910000|2025-11-04 07:38:30|||||||||4
1762241920000|2025-11-04 07:38:40|||||||||2
1762241930000|2025-11-04 07:38:50|||||||||2
1762241940000|2025-11-04 07:39:00|||||||||2
1762241950000|2025-11-04 07:39:10|||||||||2
1762241960000|2025-11-04 07:39:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|336
1762242000000|2025-11-04 07:40:00|||||||||4
1762242040000|2025-11-04 07:40:40|||||||||2
1762242050000|2025-11-04 07:40:50|||||||||20
1762242060000|2025-11-04 07:41:00|||||||||2
1762242070000|2025-11-04 07:41:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|30
1762242080000|2025-11-04 07:41:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|47
1762242110000|2025-11-04 07:41:50|||||||||10
1762242180000|2025-11-04 07:43:00|||||||||1
1762242220000|2025-11-04 07:43:40|||||||||3
1762242280000|2025-11-04 07:44:40|||||||||2
1762242340000|2025-11-04 07:45:40|||||||||1
1762242350000|2025-11-04 07:45:50|||||||||1
1762242380000|2025-11-04 07:46:20|||||||||1
1762242390000|2025-11-04 07:46:30|||||||||1
1762242410000|2025-11-04 07:46:50|||||||||2
1762242420000|2025-11-04 07:47:00|||||||||1
1762242440000|2025-11-04 07:47:20|||||||||1
1762242490000|2025-11-04 07:48:10|||||||||3
1762242500000|2025-11-04 07:48:20|||||||||2
1762242510000|2025-11-04 07:48:30|||||||||1
1762242520000|2025-11-04 07:48:40|||||||||13
1762242570000|2025-11-04 07:49:30|10418|10416|10418|10416|10418|10416|10418|10416|171
1762242580000|2025-11-04 07:49:40|||||||||1
1762242600000|2025-11-04 07:50:00|||||||||4
1762242620000|2025-11-04 07:50:20|||||||||1
1762242650000|2025-11-04 07:50:50|||||||||6
1762242700000|2025-11-04 07:51:40|||||||||3
1762242720000|2025-11-04 07:52:00|||||||||3
1762242770000|2025-11-04 07:52:50|||||||||1
1762242780000|2025-11-04 07:53:00|||||||||170
1762242790000|2025-11-04 07:53:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|324
1762242820000|2025-11-04 07:53:40|||||||||508
1762242840000|2025-11-04 07:54:00|||||||||387
1762242850000|2025-11-04 07:54:10|||||||||1
1762242880000|2025-11-04 07:54:40|||||||||401
1762243120000|2025-11-04 07:58:40|||||||||22
1762243150000|2025-11-04 07:59:10|||||||||1
1762243180000|2025-11-04 07:59:40|||||||||1
1762243200000|2025-11-04 08:00:00|||||||||11
1762243210000|2025-11-04 08:00:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|581
1762243220000|2025-11-04 08:00:20|||||||||14
1762243240000|2025-11-04 08:00:40|||||||||48
1762243280000|2025-11-04 08:01:20|||||||||6
1762243290000|2025-11-04 08:01:30|||||||||1
1762243310000|2025-11-04 08:01:50|||||||||1
1762243410000|2025-11-04 08:03:30|||||||||334
1762243430000|2025-11-04 08:03:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|30
1762243480000|2025-11-04 08:04:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|48
1762243490000|2025-11-04 08:04:50|10418|10416|10418|10416|10418|10416|10418|10416|0
1762243500000|2025-11-04 08:05:00|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|17
1762243510000|2025-11-04 08:05:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1762243520000|2025-11-04 08:05:20|||||||||1
1762243540000|2025-11-04 08:05:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1762243550000|2025-11-04 08:05:50|||||||||20
1762243560000|2025-11-04 08:06:00|||||||||1
1762243580000|2025-11-04 08:06:20|||||||||1
1762243590000|2025-11-04 08:06:30|||||||||1
1762243610000|2025-11-04 08:06:50|||||||||1
1762243620000|2025-11-04 08:07:00|||||||||1
1762243630000|2025-11-04 08:07:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|121
1762243640000|2025-11-04 08:07:20|||||||||2
1762243650000|2025-11-04 08:07:30|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|174
1762243660000|2025-11-04 08:07:40|10418|10416|10418|10416|10418|10416|10418|10416|2
1762243670000|2025-11-04 08:07:50|||||||||2
1762243680000|2025-11-04 08:08:00|||||||||2
1762243690000|2025-11-04 08:08:10|||||||||2
1762243700000|2025-11-04 08:08:20|||||||||3
1762243710000|2025-11-04 08:08:30|||||||||1
1762243720000|2025-11-04 08:08:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|21
1762243730000|2025-11-04 08:08:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1762243740000|2025-11-04 08:09:00|||||||||3
1762243750000|2025-11-04 08:09:10|10418|10416|10418|10416|10418|10416|10418|10416|23
1762243760000|2025-11-04 08:09:20|||||||||56
1762243770000|2025-11-04 08:09:30|||||||||2
1762243780000|2025-11-04 08:09:40|||||||||3
1762243790000|2025-11-04 08:09:50|||||||||34
1762243800000|2025-11-04 08:10:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|137
1762243810000|2025-11-04 08:10:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|7
1762243820000|2025-11-04 08:10:20|||||||||1
1762243830000|2025-11-04 08:10:30|||||||||5
1762243840000|2025-11-04 08:10:40|||||||||1
1762243850000|2025-11-04 08:10:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|26
1762243860000|2025-11-04 08:11:00|||||||||5
1762243870000|2025-11-04 08:11:10|||||||||4
1762243900000|2025-11-04 08:11:40|||||||||1
1762243920000|2025-11-04 08:12:00|||||||||1
1762243940000|2025-11-04 08:12:20|||||||||1
1762243960000|2025-11-04 08:12:40|||||||||1
1762243980000|2025-11-04 08:13:00|||||||||1
1762244010000|2025-11-04 08:13:30|||||||||1
1762244020000|2025-11-04 08:13:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|203
1762244030000|2025-11-04 08:13:50|||||||||1
1762244050000|2025-11-04 08:14:10|||||||||7
1762244070000|2025-11-04 08:14:30|||||||||6
1762244090000|2025-11-04 08:14:50|||||||||1
1762244100000|2025-11-04 08:15:00|||||||||31
1762244130000|2025-11-04 08:15:30|||||||||653
1762244170000|2025-11-04 08:16:10|||||||||20
1762244230000|2025-11-04 08:17:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|441
1762244310000|2025-11-04 08:18:30|||||||||13
1762244370000|2025-11-04 08:19:30|||||||||166
1762244380000|2025-11-04 08:19:40|||||||||1
1762244400000|2025-11-04 08:20:00|||||||||14
1762244470000|2025-11-04 08:21:10|||||||||2
1762244480000|2025-11-04 08:21:20|||||||||8
1762244520000|2025-11-04 08:22:00|||||||||2
1762244530000|2025-11-04 08:22:10|||||||||46
1762244560000|2025-11-04 08:22:40|||||||||1
1762244580000|2025-11-04 08:23:00|||||||||253
1762244610000|2025-11-04 08:23:30|||||||||78
1762244620000|2025-11-04 08:23:40|||||||||4
1762244630000|2025-11-04 08:23:50|||||||||2
1762244640000|2025-11-04 08:24:00|||||||||140
1762244660000|2025-11-04 08:24:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|102
1762244680000|2025-11-04 08:24:40|||||||||17
1762244700000|2025-11-04 08:25:00|||||||||56
1762244710000|2025-11-04 08:25:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|23
1762244750000|2025-11-04 08:25:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|742
1762244790000|2025-11-04 08:26:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|179
1762244840000|2025-11-04 08:27:20|||||||||972
1762244850000|2025-11-04 08:27:30|10418|10416|10418|10416|10418|10416|10418|10416|58
1762244860000|2025-11-04 08:27:40|||||||||36
1762244870000|2025-11-04 08:27:50|||||||||36
1762245030000|2025-11-04 08:30:30|||||||||126
1762245040000|2025-11-04 08:30:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|977
1762245050000|2025-11-04 08:30:50|||||||||1
1762245060000|2025-11-04 08:31:00|||||||||119
1762245090000|2025-11-04 08:31:30|||||||||327
1762245100000|2025-11-04 08:31:40|||||||||51
1762245110000|2025-11-04 08:31:50|10418|10416|10418|10416|10418|10416|10418|10416|238
1762245130000|2025-11-04 08:32:10|||||||||16
1762245140000|2025-11-04 08:32:20|||||||||5
1762245150000|2025-11-04 08:32:30|||||||||8
1762245200000|2025-11-04 08:33:20|||||||||1
1762245250000|2025-11-04 08:34:10|||||||||1
1762245300000|2025-11-04 08:35:00|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|150
1762245310000|2025-11-04 08:35:10|10418|10416|10418|10416|10418|10416|10418|10416|1
1762245370000|2025-11-04 08:36:10|||||||||2
1762245380000|2025-11-04 08:36:20|||||||||3
1762245410000|2025-11-04 08:36:50|||||||||1
1762245430000|2025-11-04 08:37:10|||||||||73
1762245460000|2025-11-04 08:37:40|||||||||13
1762245490000|2025-11-04 08:38:10|||||||||8
1762245500000|2025-11-04 08:38:20|||||||||5
1762245670000|2025-11-04 08:41:10|||||||||6
1762245700000|2025-11-04 08:41:40|||||||||1
1762245720000|2025-11-04 08:42:00|||||||||89
1762245750000|2025-11-04 08:42:30|||||||||36
1762245760000|2025-11-04 08:42:40|||||||||24
1762245770000|2025-11-04 08:42:50|||||||||24
1762245780000|2025-11-04 08:43:00|||||||||24
1762245810000|2025-11-04 08:43:30|||||||||301
1762245820000|2025-11-04 08:43:40|||||||||3
1762245840000|2025-11-04 08:44:00|||||||||9
1762245850000|2025-11-04 08:44:10|||||||||1
1762245920000|2025-11-04 08:45:20|||||||||1
1762245980000|2025-11-04 08:46:20|||||||||41
1762246010000|2025-11-04 08:46:50|||||||||5
1762246040000|2025-11-04 08:47:20|||||||||130
1762246070000|2025-11-04 08:47:50|||||||||2
1762246110000|2025-11-04 08:48:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|484
1762246120000|2025-11-04 08:48:40|||||||||1
1762246180000|2025-11-04 08:49:40|||||||||15
1762246200000|2025-11-04 08:50:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|206
1762246230000|2025-11-04 08:50:30|10418|10416|10418|10416|10418|10416|10418|10416|129
1762246240000|2025-11-04 08:50:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1762246300000|2025-11-04 08:51:40|10418|10416|10418|10416|10418|10416|10418|10416|27
1762246310000|2025-11-04 08:51:50|||||||||1
1762246320000|2025-11-04 08:52:00|||||||||21
1762246340000|2025-11-04 08:52:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|23
1762246360000|2025-11-04 08:52:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1762246380000|2025-11-04 08:53:00|10418|10416|10418|10416|10418|10416|10418|10416|19
1762246410000|2025-11-04 08:53:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|33
1762246420000|2025-11-04 08:53:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|48
1762246480000|2025-11-04 08:54:40|||||||||12
1762246490000|2025-11-04 08:54:50|||||||||4
1762246520000|2025-11-04 08:55:20|||||||||13
1762246560000|2025-11-04 08:56:00|10418|10416|10418|10416|10418|10416|10418|10416|415
1762246590000|2025-11-04 08:56:30|||||||||4
1762246620000|2025-11-04 08:57:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|27
1762246630000|2025-11-04 08:57:10|10418|10416|10418|10416|10418|10416|10418|10416|4
1762246720000|2025-11-04 08:58:40|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|112
1762246740000|2025-11-04 08:59:00|10418|10416|10418|10416|10418|10416|10418|10416|0
1762246750000|2025-11-04 08:59:10|||||||||1
1762246760000|2025-11-04 08:59:20|||||||||1
1762246790000|2025-11-04 08:59:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1762246800000|2025-11-04 09:00:00|||||||||1
1762246840000|2025-11-04 09:00:40|||||||||50
1762246850000|2025-11-04 09:00:50|10418|10416|10418|10416|10418|10416|10418|10416|209
1762246860000|2025-11-04 09:01:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|26
1762246930000|2025-11-04 09:02:10|||||||||2
1762246950000|2025-11-04 09:02:30|||||||||14
1762246960000|2025-11-04 09:02:40|||||||||16
1762246990000|2025-11-04 09:03:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|142
1762247000000|2025-11-04 09:03:20|||||||||2
1762247020000|2025-11-04 09:03:40|10418|10416|10418|10416|10418|10416|10418|10416|14
1762247050000|2025-11-04 09:04:10|||||||||13
1762247070000|2025-11-04 09:04:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|19
1762247090000|2025-11-04 09:04:50|||||||||14
1762247120000|2025-11-04 09:05:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|76
1762247130000|2025-11-04 09:05:30|10418|10416|10418|10416|10418|10416|10418|10416|54
1762247140000|2025-11-04 09:05:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|113
1762247150000|2025-11-04 09:05:50|||||||||1
1762247190000|2025-11-04 09:06:30|||||||||2
1762247250000|2025-11-04 09:07:30|||||||||3
1762247260000|2025-11-04 09:07:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|184
1762247270000|2025-11-04 09:07:50|||||||||6
1762247290000|2025-11-04 09:08:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|86
1762247330000|2025-11-04 09:08:50|||||||||24
1762247380000|2025-11-04 09:09:40|||||||||15
1762247440000|2025-11-04 09:10:40|||||||||100
1762247500000|2025-11-04 09:11:40|||||||||66
1762247510000|2025-11-04 09:11:50|||||||||2
1762247520000|2025-11-04 09:12:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|95
1762247530000|2025-11-04 09:12:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|15
1762247610000|2025-11-04 09:13:30|||||||||17
1762247630000|2025-11-04 09:13:50|||||||||27
1762247640000|2025-11-04 09:14:00|10418|10416|10418|10416|10418|10416|10418|10416|70
1762247650000|2025-11-04 09:14:10|||||||||16
1762247660000|2025-11-04 09:14:20|||||||||8
1762247670000|2025-11-04 09:14:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|117
1762247690000|2025-11-04 09:14:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|15
1762247700000|2025-11-04 09:15:00|||||||||1
1762247760000|2025-11-04 09:16:00|||||||||3
1762247790000|2025-11-04 09:16:30|||||||||20
1762247820000|2025-11-04 09:17:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|286
1762247830000|2025-11-04 09:17:10|||||||||5
1762247840000|2025-11-04 09:17:20|||||||||5
1762247850000|2025-11-04 09:17:30|||||||||1
1762247860000|2025-11-04 09:17:40|10418|10416|10418|10416|10418|10416|10418|10416|14
1762247870000|2025-11-04 09:17:50|||||||||4
1762247890000|2025-11-04 09:18:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1762247900000|2025-11-04 09:18:20|10418|10416|10418|10416|10418.2|10416.2|10418|10416|16
1762247930000|2025-11-04 09:18:50|||||||||275
1762247950000|2025-11-04 09:19:10|||||||||9
1762247960000|2025-11-04 09:19:20|||||||||8
1762248000000|2025-11-04 09:20:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|112
1762248010000|2025-11-04 09:20:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|21
1762248170000|2025-11-04 09:22:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|1041
1762248180000|2025-11-04 09:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|135
1762248190000|2025-11-04 09:23:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|5207
1762248200000|2025-11-04 09:23:20|||||||||2198
1762248210000|2025-11-04 09:23:30|||||||||2
1762248220000|2025-11-04 09:23:40|||||||||1970
1762248240000|2025-11-04 09:24:00|||||||||51
1762248270000|2025-11-04 09:24:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|75
1762248280000|2025-11-04 09:24:40|||||||||35
1762248300000|2025-11-04 09:25:00|||||||||18
1762248330000|2025-11-04 09:25:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|544
1762248340000|2025-11-04 09:25:40|||||||||9
1762248390000|2025-11-04 09:26:30|||||||||1
1762248430000|2025-11-04 09:27:10|||||||||5
1762248440000|2025-11-04 09:27:20|||||||||107
1762248450000|2025-11-04 09:27:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|760
1762248460000|2025-11-04 09:27:40|||||||||14
1762248470000|2025-11-04 09:27:50|||||||||4
1762248480000|2025-11-04 09:28:00|||||||||41
1762248490000|2025-11-04 09:28:10|||||||||1
1762248500000|2025-11-04 09:28:20|||||||||1
1762248510000|2025-11-04 09:28:30|||||||||201
1762248530000|2025-11-04 09:28:50|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|56
1762248540000|2025-11-04 09:29:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|40
1762248560000|2025-11-04 09:29:20|||||||||25
1762248570000|2025-11-04 09:29:30|||||||||62
1762248610000|2025-11-04 09:30:10|||||||||3
1762248630000|2025-11-04 09:30:30|||||||||8
1762248700000|2025-11-04 09:31:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1398
1762248730000|2025-11-04 09:32:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|396
1762248740000|2025-11-04 09:32:20|||||||||22
1762248780000|2025-11-04 09:33:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1762248800000|2025-11-04 09:33:20|||||||||8
1762248860000|2025-11-04 09:34:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|43
1762248910000|2025-11-04 09:35:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|61
1762248920000|2025-11-04 09:35:20|||||||||5
1762248940000|2025-11-04 09:35:40|||||||||5
1762248960000|2025-11-04 09:36:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|133
1762249170000|2025-11-04 09:39:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|43
1762249180000|2025-11-04 09:39:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|159
1762249240000|2025-11-04 09:40:40|||||||||2
1762249300000|2025-11-04 09:41:40|||||||||10
1762249430000|2025-11-04 09:43:50|||||||||77
1762249440000|2025-11-04 09:44:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|298
1762249450000|2025-11-04 09:44:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|317
1762249460000|2025-11-04 09:44:20|||||||||11
1762249500000|2025-11-04 09:45:00|||||||||1
1762249510000|2025-11-04 09:45:10|||||||||126
1762249610000|2025-11-04 09:46:50|||||||||17
1762249640000|2025-11-04 09:47:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|20
1762249650000|2025-11-04 09:47:30|||||||||9
1762249660000|2025-11-04 09:47:40|||||||||1
1762249710000|2025-11-04 09:48:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|29
1762249740000|2025-11-04 09:49:00|||||||||4
1762249840000|2025-11-04 09:50:40|||||||||24
1762249860000|2025-11-04 09:51:00|||||||||5
1762249900000|2025-11-04 09:51:40|||||||||186
1762249910000|2025-11-04 09:51:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|167
1762249940000|2025-11-04 09:52:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1762249960000|2025-11-04 09:52:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|69
1762249970000|2025-11-04 09:52:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|53
1762249980000|2025-11-04 09:53:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1762250020000|2025-11-04 09:53:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|275
1762250030000|2025-11-04 09:53:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1762250040000|2025-11-04 09:54:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|262
1762250050000|2025-11-04 09:54:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|98
1762250140000|2025-11-04 09:55:40|||||||||8
1762250150000|2025-11-04 09:55:50|||||||||4
1762250160000|2025-11-04 09:56:00|||||||||2
1762250180000|2025-11-04 09:56:20|||||||||110
1762250220000|2025-11-04 09:57:00|||||||||3
1762250230000|2025-11-04 09:57:10|||||||||20
1762250250000|2025-11-04 09:57:30|||||||||5
1762250260000|2025-11-04 09:57:40|||||||||5
1762250310000|2025-11-04 09:58:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|31
1762250320000|2025-11-04 09:58:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|325
1762250340000|2025-11-04 09:59:00|||||||||40
1762250350000|2025-11-04 09:59:10|||||||||75
1762250360000|2025-11-04 09:59:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|42
1762250370000|2025-11-04 09:59:30|||||||||3
1762250380000|2025-11-04 09:59:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|44
1762250400000|2025-11-04 10:00:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|17
1762250420000|2025-11-04 10:00:20|||||||||1
1762250450000|2025-11-04 10:00:50|||||||||641
1762250490000|2025-11-04 10:01:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1762250540000|2025-11-04 10:02:20|||||||||50
1762250570000|2025-11-04 10:02:50|||||||||1
1762250580000|2025-11-04 10:03:00|||||||||1033
1762250660000|2025-11-04 10:04:20|||||||||5
1762250690000|2025-11-04 10:04:50|||||||||69
1762250720000|2025-11-04 10:05:20|||||||||17
1762250740000|2025-11-04 10:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|116
1762250750000|2025-11-04 10:05:50|||||||||4
1762250760000|2025-11-04 10:06:00|||||||||14
1762250780000|2025-11-04 10:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1762250890000|2025-11-04 10:08:10|||||||||20
1762250900000|2025-11-04 10:08:20|||||||||27
1762250910000|2025-11-04 10:08:30|||||||||34
1762250920000|2025-11-04 10:08:40|||||||||35
1762250930000|2025-11-04 10:08:50|||||||||33
1762250940000|2025-11-04 10:09:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|219
1762250950000|2025-11-04 10:09:10|||||||||75
1762250960000|2025-11-04 10:09:20|||||||||26
1762250970000|2025-11-04 10:09:30|||||||||9
1762250980000|2025-11-04 10:09:40|||||||||3
1762250990000|2025-11-04 10:09:50|||||||||676
1762251000000|2025-11-04 10:10:00|||||||||62
1762251010000|2025-11-04 10:10:10|||||||||21
1762251020000|2025-11-04 10:10:20|||||||||8
1762251030000|2025-11-04 10:10:30|||||||||718
1762251040000|2025-11-04 10:10:40|||||||||11
1762251090000|2025-11-04 10:11:30|||||||||81
1762251100000|2025-11-04 10:11:40|||||||||158
1762251110000|2025-11-04 10:11:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|574
1762251140000|2025-11-04 10:12:20|||||||||5
1762251160000|2025-11-04 10:12:40|||||||||2
1762251170000|2025-11-04 10:12:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|802
1762251250000|2025-11-04 10:14:10|||||||||83
1762251300000|2025-11-04 10:15:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|100
1762251320000|2025-11-04 10:15:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|764
1762251350000|2025-11-04 10:15:50|||||||||4
1762251400000|2025-11-04 10:16:40|||||||||1
1762251470000|2025-11-04 10:17:50|||||||||1
1762251480000|2025-11-04 10:18:00|||||||||1
1762251540000|2025-11-04 10:19:00|||||||||201
1762251580000|2025-11-04 10:19:40|||||||||86
1762251620000|2025-11-04 10:20:20|||||||||1
1762251650000|2025-11-04 10:20:50|||||||||10
1762251810000|2025-11-04 10:23:30|||||||||6
1762251860000|2025-11-04 10:24:20|||||||||6
1762251960000|2025-11-04 10:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3252
1762251990000|2025-11-04 10:26:30|||||||||10
1762252080000|2025-11-04 10:28:00|||||||||1
1762252270000|2025-11-04 10:31:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|533
1762252330000|2025-11-04 10:32:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|92
1762252340000|2025-11-04 10:32:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|42
1762252370000|2025-11-04 10:32:50|||||||||6
1762252390000|2025-11-04 10:33:10|||||||||146
1762252410000|2025-11-04 10:33:30|||||||||16
1762252500000|2025-11-04 10:35:00|||||||||110
1762252560000|2025-11-04 10:36:00|||||||||2
1762252570000|2025-11-04 10:36:10|||||||||3
1762252580000|2025-11-04 10:36:20|||||||||3
1762252590000|2025-11-04 10:36:30|||||||||72
1762252600000|2025-11-04 10:36:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|161
1762252640000|2025-11-04 10:37:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|806
1762252690000|2025-11-04 10:38:10|||||||||9
1762252700000|2025-11-04 10:38:20|||||||||1
1762252710000|2025-11-04 10:38:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|443
1762252720000|2025-11-04 10:38:40|||||||||93
1762252730000|2025-11-04 10:38:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|21
1762252840000|2025-11-04 10:40:40|||||||||42
1762252850000|2025-11-04 10:40:50|||||||||444
1762252860000|2025-11-04 10:41:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|140
1762252890000|2025-11-04 10:41:30|||||||||12
1762252900000|2025-11-04 10:41:40|||||||||24
1762252910000|2025-11-04 10:41:50|||||||||12
1762252920000|2025-11-04 10:42:00|||||||||6
1762253010000|2025-11-04 10:43:30|||||||||42
1762253060000|2025-11-04 10:44:20|||||||||40
1762253100000|2025-11-04 10:45:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|817
1762253140000|2025-11-04 10:45:40|||||||||4
1762253150000|2025-11-04 10:45:50|||||||||154
1762253220000|2025-11-04 10:47:00|||||||||6
1762253230000|2025-11-04 10:47:10|||||||||5
1762253250000|2025-11-04 10:47:30|||||||||219
1762253260000|2025-11-04 10:47:40|||||||||1
1762253270000|2025-11-04 10:47:50|||||||||103
1762253280000|2025-11-04 10:48:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|27
1762253290000|2025-11-04 10:48:10|||||||||2
1762253310000|2025-11-04 10:48:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|16
1762253330000|2025-11-04 10:48:50|||||||||1
1762253380000|2025-11-04 10:49:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|82
1762253450000|2025-11-04 10:50:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|31
1762253470000|2025-11-04 10:51:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|34
1762253510000|2025-11-04 10:51:50|||||||||1
1762253530000|2025-11-04 10:52:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|61
1762253610000|2025-11-04 10:53:30|||||||||1
1762253750000|2025-11-04 10:55:50|||||||||14
1762253760000|2025-11-04 10:56:00|||||||||5
1762253770000|2025-11-04 10:56:10|||||||||2
1762253930000|2025-11-04 10:58:50|||||||||51
1762253950000|2025-11-04 10:59:10|||||||||21
1762253970000|2025-11-04 10:59:30|||||||||42
1762253980000|2025-11-04 10:59:40|||||||||24
1762254000000|2025-11-04 11:00:00|||||||||1
1762254020000|2025-11-04 11:00:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|268
1762254070000|2025-11-04 11:01:10|||||||||56
1762254080000|2025-11-04 11:01:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|283
1762254100000|2025-11-04 11:01:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|251
1762254180000|2025-11-04 11:03:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|42
1762254210000|2025-11-04 11:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|13
1762254270000|2025-11-04 11:04:30|||||||||7
1762254350000|2025-11-04 11:05:50|||||||||6
1762254370000|2025-11-04 11:06:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|32
1762254400000|2025-11-04 11:06:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|17
1762254460000|2025-11-04 11:07:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|52
1762254470000|2025-11-04 11:07:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|7
1762254510000|2025-11-04 11:08:30|||||||||26
1762254520000|2025-11-04 11:08:40|||||||||2
1762254550000|2025-11-04 11:09:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|139
1762254570000|2025-11-04 11:09:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1762254580000|2025-11-04 11:09:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|28
1762254600000|2025-11-04 11:10:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|34
1762254650000|2025-11-04 11:10:50|||||||||16
1762254660000|2025-11-04 11:11:00|||||||||13
1762254670000|2025-11-04 11:11:10|||||||||16
1762254680000|2025-11-04 11:11:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|28
1762254690000|2025-11-04 11:11:30|||||||||28
1762254700000|2025-11-04 11:11:40|||||||||26
1762254710000|2025-11-04 11:11:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|14
1762254730000|2025-11-04 11:12:10|||||||||7
1762254880000|2025-11-04 11:14:40|||||||||1
1762254960000|2025-11-04 11:16:00|||||||||1
1762254970000|2025-11-04 11:16:10|||||||||3
1762255200000|2025-11-04 11:20:00|||||||||1
1762255250000|2025-11-04 11:20:50|||||||||281
1762255260000|2025-11-04 11:21:00|||||||||36
1762255270000|2025-11-04 11:21:10|||||||||15
1762255280000|2025-11-04 11:21:20|||||||||19
1762255300000|2025-11-04 11:21:40|||||||||1
1762255310000|2025-11-04 11:21:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|170
1762255320000|2025-11-04 11:22:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|127
1762255330000|2025-11-04 11:22:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|279
1762255440000|2025-11-04 11:24:00|||||||||1
1762255450000|2025-11-04 11:24:10|||||||||1
1762255500000|2025-11-04 11:25:00|||||||||24
1762255640000|2025-11-04 11:27:20|||||||||144
1762255650000|2025-11-04 11:27:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|92
1762255700000|2025-11-04 11:28:20|||||||||8
1762255770000|2025-11-04 11:29:30|||||||||1
1762255780000|2025-11-04 11:29:40|||||||||1
1762255880000|2025-11-04 11:31:20|||||||||52
1762255900000|2025-11-04 11:31:40|||||||||315
1762255910000|2025-11-04 11:31:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|14
1762255940000|2025-11-04 11:32:20|||||||||9
1762255950000|2025-11-04 11:32:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|6
1762255980000|2025-11-04 11:33:00|||||||||12
1762256130000|2025-11-04 11:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1762256160000|2025-11-04 11:36:00|||||||||122
1762256190000|2025-11-04 11:36:30|||||||||135
1762256200000|2025-11-04 11:36:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|59
1762256210000|2025-11-04 11:36:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|7
1762256220000|2025-11-04 11:37:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|18
1762256260000|2025-11-04 11:37:40|||||||||6
1762256320000|2025-11-04 11:38:40|||||||||1
1762256360000|2025-11-04 11:39:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|1080
1762256390000|2025-11-04 11:39:50|||||||||1
1762256400000|2025-11-04 11:40:00|||||||||1
1762256560000|2025-11-04 11:42:40|||||||||43
1762256570000|2025-11-04 11:42:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|101
1762256580000|2025-11-04 11:43:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|27
1762256600000|2025-11-04 11:43:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1762256660000|2025-11-04 11:44:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|474
1762256690000|2025-11-04 11:44:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|3
1762256700000|2025-11-04 11:45:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|28
1762256730000|2025-11-04 11:45:30|||||||||1
1762256810000|2025-11-04 11:46:50|||||||||8
1762256880000|2025-11-04 11:48:00|||||||||50
1762256920000|2025-11-04 11:48:40|||||||||24
1762256980000|2025-11-04 11:49:40|||||||||1
1762256990000|2025-11-04 11:49:50|||||||||446
1762257010000|2025-11-04 11:50:10|||||||||52
1762257020000|2025-11-04 11:50:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|297
1762257070000|2025-11-04 11:51:10|||||||||1
1762257110000|2025-11-04 11:51:50|||||||||250
1762257140000|2025-11-04 11:52:20|||||||||2
1762257150000|2025-11-04 11:52:30|||||||||25
1762257190000|2025-11-04 11:53:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|34
1762257290000|2025-11-04 11:54:50|||||||||154
1762257340000|2025-11-04 11:55:40|||||||||7
1762257420000|2025-11-04 11:57:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|75
1762257430000|2025-11-04 11:57:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|155
1762257440000|2025-11-04 11:57:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|194
1762257460000|2025-11-04 11:57:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|239
1762257490000|2025-11-04 11:58:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|17
1762257510000|2025-11-04 11:58:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|29
1762257600000|2025-11-04 12:00:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|86
1762257610000|2025-11-04 12:00:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|19
1762257620000|2025-11-04 12:00:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|17
1762257630000|2025-11-04 12:00:30|||||||||1
1762257640000|2025-11-04 12:00:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|162
1762257650000|2025-11-04 12:00:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|37
1762257660000|2025-11-04 12:01:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|33
1762257670000|2025-11-04 12:01:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|56
1762257690000|2025-11-04 12:01:30|||||||||1002
1762257700000|2025-11-04 12:01:40|||||||||2
1762257720000|2025-11-04 12:02:00|||||||||2
1762257730000|2025-11-04 12:02:10|||||||||29
1762257740000|2025-11-04 12:02:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1762257750000|2025-11-04 12:02:30|||||||||1
1762257760000|2025-11-04 12:02:40|||||||||1
1762257810000|2025-11-04 12:03:30|||||||||310
1762257820000|2025-11-04 12:03:40|||||||||2
1762257830000|2025-11-04 12:03:50|||||||||66
1762257840000|2025-11-04 12:04:00|||||||||1
1762257880000|2025-11-04 12:04:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|78
1762257890000|2025-11-04 12:04:50|||||||||61
1762257900000|2025-11-04 12:05:00|||||||||68
1762257920000|2025-11-04 12:05:20|||||||||1
1762257930000|2025-11-04 12:05:30|||||||||50
1762257940000|2025-11-04 12:05:40|||||||||18
1762257950000|2025-11-04 12:05:50|||||||||2
1762258120000|2025-11-04 12:08:40|||||||||44
1762258140000|2025-11-04 12:09:00|||||||||25
1762258150000|2025-11-04 12:09:10|||||||||65
1762258170000|2025-11-04 12:09:30|||||||||1
1762258180000|2025-11-04 12:09:40|||||||||2
1762258240000|2025-11-04 12:10:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|253
1762258250000|2025-11-04 12:10:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1762258260000|2025-11-04 12:11:00|||||||||2
1762258290000|2025-11-04 12:11:30|||||||||140
1762258300000|2025-11-04 12:11:40|||||||||8
1762258310000|2025-11-04 12:11:50|||||||||25
1762258350000|2025-11-04 12:12:30|||||||||9
1762258370000|2025-11-04 12:12:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|58
1762258380000|2025-11-04 12:13:00|||||||||32
1762258390000|2025-11-04 12:13:10|||||||||7
1762258400000|2025-11-04 12:13:20|||||||||13
1762258410000|2025-11-04 12:13:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|14
1762258420000|2025-11-04 12:13:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|21
1762258430000|2025-11-04 12:13:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|55
1762258440000|2025-11-04 12:14:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|17
1762258460000|2025-11-04 12:14:20|||||||||10
1762258480000|2025-11-04 12:14:40|||||||||1
1762258490000|2025-11-04 12:14:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|98
1762258530000|2025-11-04 12:15:30|||||||||6
1762258680000|2025-11-04 12:18:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|17
1762258690000|2025-11-04 12:18:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1762258780000|2025-11-04 12:19:40|||||||||3
1762258800000|2025-11-04 12:20:00|||||||||150
1762258890000|2025-11-04 12:21:30|||||||||3
1762258900000|2025-11-04 12:21:40|||||||||2
1762258920000|2025-11-04 12:22:00|||||||||41
1762258930000|2025-11-04 12:22:10|||||||||13
1762258940000|2025-11-04 12:22:20|||||||||4
1762258950000|2025-11-04 12:22:30|||||||||2
1762258960000|2025-11-04 12:22:40|||||||||2
1762258970000|2025-11-04 12:22:50|||||||||1
1762258980000|2025-11-04 12:23:00|||||||||1
1762258990000|2025-11-04 12:23:10|||||||||1
1762259040000|2025-11-04 12:24:00|||||||||4
1762259050000|2025-11-04 12:24:10|||||||||2
1762259090000|2025-11-04 12:24:50|||||||||7
1762259110000|2025-11-04 12:25:10|||||||||50
1762259120000|2025-11-04 12:25:20|||||||||7
1762259130000|2025-11-04 12:25:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1762259140000|2025-11-04 12:25:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|272
1762259160000|2025-11-04 12:26:00|||||||||7
1762259170000|2025-11-04 12:26:10|||||||||7
1762259190000|2025-11-04 12:26:30|||||||||279
1762259200000|2025-11-04 12:26:40|||||||||7
1762259210000|2025-11-04 12:26:50|||||||||101
1762259220000|2025-11-04 12:27:00|||||||||7
1762259230000|2025-11-04 12:27:10|||||||||10
1762259250000|2025-11-04 12:27:30|||||||||7
1762259280000|2025-11-04 12:28:00|||||||||14
1762259290000|2025-11-04 12:28:10|||||||||50
1762259310000|2025-11-04 12:28:30|||||||||20
1762259330000|2025-11-04 12:28:50|||||||||123
1762259340000|2025-11-04 12:29:00|||||||||8
1762259360000|2025-11-04 12:29:20|||||||||21
1762259370000|2025-11-04 12:29:30|||||||||11
1762259390000|2025-11-04 12:29:50|||||||||29
1762259410000|2025-11-04 12:30:10|||||||||87
1762259480000|2025-11-04 12:31:20|||||||||220
1762259490000|2025-11-04 12:31:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|41
1762259500000|2025-11-04 12:31:40|||||||||8
1762259510000|2025-11-04 12:31:50|||||||||13
1762259600000|2025-11-04 12:33:20|||||||||5
1762259610000|2025-11-04 12:33:30|||||||||2
1762259630000|2025-11-04 12:33:50|||||||||2
1762259650000|2025-11-04 12:34:10|||||||||1
1762259670000|2025-11-04 12:34:30|||||||||1
1762259680000|2025-11-04 12:34:40|||||||||1
1762259720000|2025-11-04 12:35:20|||||||||11
1762259740000|2025-11-04 12:35:40|||||||||25
1762259760000|2025-11-04 12:36:00|||||||||2
1762259780000|2025-11-04 12:36:20|||||||||43
1762259790000|2025-11-04 12:36:30|||||||||23
1762259800000|2025-11-04 12:36:40|||||||||25
1762259810000|2025-11-04 12:36:50|||||||||5
1762259830000|2025-11-04 12:37:10|||||||||1
1762259840000|2025-11-04 12:37:20|||||||||67
1762259850000|2025-11-04 12:37:30|||||||||4
1762259880000|2025-11-04 12:38:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1762259890000|2025-11-04 12:38:10|||||||||901
1762259960000|2025-11-04 12:39:20|||||||||13
1762259970000|2025-11-04 12:39:30|||||||||1
1762259980000|2025-11-04 12:39:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|103
1762259990000|2025-11-04 12:39:50|||||||||5
1762260000000|2025-11-04 12:40:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|42
1762260010000|2025-11-04 12:40:10|||||||||6
1762260020000|2025-11-04 12:40:20|||||||||2
1762260040000|2025-11-04 12:40:40|||||||||24
1762260050000|2025-11-04 12:40:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|14
1762260110000|2025-11-04 12:41:50|||||||||25
1762260210000|2025-11-04 12:43:30|||||||||107
1762260230000|2025-11-04 12:43:50|||||||||16
1762260260000|2025-11-04 12:44:20|||||||||1
1762260300000|2025-11-04 12:45:00|||||||||1
1762260310000|2025-11-04 12:45:10|||||||||3
1762260340000|2025-11-04 12:45:40|||||||||460
1762260360000|2025-11-04 12:46:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|162
1762260370000|2025-11-04 12:46:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|149
1762260390000|2025-11-04 12:46:30|||||||||2
1762260400000|2025-11-04 12:46:40|||||||||4
1762260410000|2025-11-04 12:46:50|||||||||65
1762260420000|2025-11-04 12:47:00|||||||||2
1762260430000|2025-11-04 12:47:10|||||||||2
1762260450000|2025-11-04 12:47:30|||||||||3
1762260460000|2025-11-04 12:47:40|||||||||1
1762260470000|2025-11-04 12:47:50|||||||||2
1762260480000|2025-11-04 12:48:00|||||||||3
1762260500000|2025-11-04 12:48:20|||||||||2
1762260520000|2025-11-04 12:48:40|||||||||2
1762260530000|2025-11-04 12:48:50|||||||||2
1762260540000|2025-11-04 12:49:00|||||||||3
1762260550000|2025-11-04 12:49:10|||||||||150
1762260560000|2025-11-04 12:49:20|||||||||2
1762260570000|2025-11-04 12:49:30|||||||||78
1762260580000|2025-11-04 12:49:40|||||||||541
1762260660000|2025-11-04 12:51:00|||||||||1
1762260670000|2025-11-04 12:51:10|||||||||1
1762260690000|2025-11-04 12:51:30|||||||||1
1762260700000|2025-11-04 12:51:40|||||||||56
1762260710000|2025-11-04 12:51:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|280
1762260720000|2025-11-04 12:52:00|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|252
1762260730000|2025-11-04 12:52:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1762260740000|2025-11-04 12:52:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|37
1762260750000|2025-11-04 12:52:30|||||||||2
1762260810000|2025-11-04 12:53:30|||||||||6
1762260830000|2025-11-04 12:53:50|||||||||2
1762260850000|2025-11-04 12:54:10|||||||||12
1762260860000|2025-11-04 12:54:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|116
1762260870000|2025-11-04 12:54:30|||||||||15
1762260880000|2025-11-04 12:54:40|||||||||10
1762260890000|2025-11-04 12:54:50|||||||||4
1762260900000|2025-11-04 12:55:00|||||||||7
1762260910000|2025-11-04 12:55:10|||||||||600
1762260920000|2025-11-04 12:55:20|||||||||200
1762260950000|2025-11-04 12:55:50|||||||||4
1762261020000|2025-11-04 12:57:00|||||||||30
1762261040000|2025-11-04 12:57:20|||||||||17
1762261050000|2025-11-04 12:57:30|||||||||1
1762261060000|2025-11-04 12:57:40|||||||||193
1762261070000|2025-11-04 12:57:50|||||||||99
1762261080000|2025-11-04 12:58:00|||||||||28
1762261110000|2025-11-04 12:58:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|32
1762261120000|2025-11-04 12:58:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1762261160000|2025-11-04 12:59:20|||||||||20
1762261200000|2025-11-04 13:00:00|||||||||111
1762261210000|2025-11-04 13:00:10|||||||||10
1762261290000|2025-11-04 13:01:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|125
1762261300000|2025-11-04 13:01:40|||||||||13
1762261310000|2025-11-04 13:01:50|||||||||5
1762261320000|2025-11-04 13:02:00|||||||||1
1762261330000|2025-11-04 13:02:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|40
1762261340000|2025-11-04 13:02:20|10418|10416|10418|10416|10418|10416|10418|10416|52
1762261350000|2025-11-04 13:02:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|67
1762261360000|2025-11-04 13:02:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|26
1762261370000|2025-11-04 13:02:50|||||||||2
1762261380000|2025-11-04 13:03:00|||||||||1
1762261450000|2025-11-04 13:04:10|||||||||45
1762261460000|2025-11-04 13:04:20|||||||||3
1762261470000|2025-11-04 13:04:30|||||||||2
1762261510000|2025-11-04 13:05:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|770
1762261520000|2025-11-04 13:05:20|||||||||282
1762261560000|2025-11-04 13:06:00|||||||||29
1762261570000|2025-11-04 13:06:10|||||||||8
1762261590000|2025-11-04 13:06:30|||||||||180
1762261600000|2025-11-04 13:06:40|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|45
1762261610000|2025-11-04 13:06:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|32
1762261620000|2025-11-04 13:07:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1762261660000|2025-11-04 13:07:40|||||||||5
1762261750000|2025-11-04 13:09:10|10418|10416|10418|10416|10418|10416|10418|10416|505
1762261760000|2025-11-04 13:09:20|||||||||30
1762261820000|2025-11-04 13:10:20|||||||||15
1762261840000|2025-11-04 13:10:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|799
1762261860000|2025-11-04 13:11:00|||||||||21
1762261890000|2025-11-04 13:11:30|||||||||1
1762261930000|2025-11-04 13:12:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|947
1762261940000|2025-11-04 13:12:20|||||||||32
1762261950000|2025-11-04 13:12:30|||||||||3
1762261960000|2025-11-04 13:12:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|117
1762261980000|2025-11-04 13:13:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|501
1762262030000|2025-11-04 13:13:50|||||||||44
1762262040000|2025-11-04 13:14:00|||||||||37
1762262050000|2025-11-04 13:14:10|10418|10416|10418|10416|10418|10416|10418|10416|12
1762262070000|2025-11-04 13:14:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|86
1762262150000|2025-11-04 13:15:50|||||||||1
1762262170000|2025-11-04 13:16:10|||||||||9
1762262220000|2025-11-04 13:17:00|||||||||3
1762262240000|2025-11-04 13:17:20|||||||||8
1762262250000|2025-11-04 13:17:30|||||||||24
1762262260000|2025-11-04 13:17:40|||||||||9
1762262290000|2025-11-04 13:18:10|||||||||342
1762262310000|2025-11-04 13:18:30|||||||||99
1762262370000|2025-11-04 13:19:30|||||||||33
1762262380000|2025-11-04 13:19:40|||||||||140
1762262400000|2025-11-04 13:20:00|||||||||14
1762262410000|2025-11-04 13:20:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|204
1762262420000|2025-11-04 13:20:20|||||||||1
1762262430000|2025-11-04 13:20:30|||||||||32
1762262440000|2025-11-04 13:20:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|434
1762262450000|2025-11-04 13:20:50|||||||||60
1762262460000|2025-11-04 13:21:00|||||||||4
1762262470000|2025-11-04 13:21:10|||||||||8
1762262480000|2025-11-04 13:21:20|||||||||14
1762262490000|2025-11-04 13:21:30|10418|10416|10418|10416|10418|10416|10418|10416|745
1762262500000|2025-11-04 13:21:40|||||||||1
1762262510000|2025-11-04 13:21:50|||||||||28
1762262520000|2025-11-04 13:22:00|||||||||120
1762262530000|2025-11-04 13:22:10|||||||||68
1762262540000|2025-11-04 13:22:20|||||||||103
1762262550000|2025-11-04 13:22:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|424
1762262560000|2025-11-04 13:22:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|116
1762262570000|2025-11-04 13:22:50|||||||||242
1762262580000|2025-11-04 13:23:00|||||||||9
1762262590000|2025-11-04 13:23:10|10418|10416|10418|10416|10418|10416|10418|10416|424
1762262600000|2025-11-04 13:23:20|||||||||32
1762262610000|2025-11-04 13:23:30|||||||||5
1762262620000|2025-11-04 13:23:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|41
1762262630000|2025-11-04 13:23:50|||||||||2
1762262640000|2025-11-04 13:24:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|78
1762262650000|2025-11-04 13:24:10|10418|10416|10418|10416|10418|10416|10417.8|10415.8|66
1762262660000|2025-11-04 13:24:20|||||||||8
1762262670000|2025-11-04 13:24:30|||||||||408
1762262680000|2025-11-04 13:24:40|||||||||12
1762262690000|2025-11-04 13:24:50|||||||||6
1762262700000|2025-11-04 13:25:00|||||||||9
1762262710000|2025-11-04 13:25:10|||||||||7
1762262720000|2025-11-04 13:25:20|||||||||6
1762262730000|2025-11-04 13:25:30|||||||||432
1762262740000|2025-11-04 13:25:40|||||||||8
1762262750000|2025-11-04 13:25:50|||||||||49
1762262760000|2025-11-04 13:26:00|||||||||51
1762262790000|2025-11-04 13:26:30|||||||||18
1762262810000|2025-11-04 13:26:50|||||||||10
1762262840000|2025-11-04 13:27:20|||||||||1
1762262860000|2025-11-04 13:27:40|||||||||733
1762262890000|2025-11-04 13:28:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|15
1762262900000|2025-11-04 13:28:20|||||||||20
1762262990000|2025-11-04 13:29:50|||||||||38
1762263000000|2025-11-04 13:30:00|||||||||64
1762263010000|2025-11-04 13:30:10|||||||||278
1762263030000|2025-11-04 13:30:30|||||||||2
1762263040000|2025-11-04 13:30:40|||||||||130
1762263050000|2025-11-04 13:30:50|||||||||4
1762263070000|2025-11-04 13:31:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|603
1762263080000|2025-11-04 13:31:20|||||||||144
1762263100000|2025-11-04 13:31:40|||||||||11
1762263110000|2025-11-04 13:31:50|||||||||108
1762263130000|2025-11-04 13:32:10|||||||||529
1762263170000|2025-11-04 13:32:50|||||||||6
1762263180000|2025-11-04 13:33:00|||||||||1
1762263190000|2025-11-04 13:33:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|1947
1762263200000|2025-11-04 13:33:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|867
1762263210000|2025-11-04 13:33:30|||||||||10
1762263220000|2025-11-04 13:33:40|||||||||56
1762263230000|2025-11-04 13:33:50|||||||||5
1762263240000|2025-11-04 13:34:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|159
1762263290000|2025-11-04 13:34:50|||||||||501
1762263300000|2025-11-04 13:35:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|130
1762263310000|2025-11-04 13:35:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|500
1762263320000|2025-11-04 13:35:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|44
1762263340000|2025-11-04 13:35:40|||||||||125
1762263360000|2025-11-04 13:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|310
1762263370000|2025-11-04 13:36:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|440
1762263380000|2025-11-04 13:36:20|||||||||3
1762263390000|2025-11-04 13:36:30|||||||||874
1762263430000|2025-11-04 13:37:10|||||||||2
1762263440000|2025-11-04 13:37:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|472
1762263470000|2025-11-04 13:37:50|||||||||100
1762263520000|2025-11-04 13:38:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|48
1762263530000|2025-11-04 13:38:50|||||||||3
1762263550000|2025-11-04 13:39:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|64
1762263580000|2025-11-04 13:39:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|176
1762263590000|2025-11-04 13:39:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|139
1762263610000|2025-11-04 13:40:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|35
1762263620000|2025-11-04 13:40:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|589
1762263630000|2025-11-04 13:40:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|116
1762263640000|2025-11-04 13:40:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1762263650000|2025-11-04 13:40:50|||||||||26
1762263660000|2025-11-04 13:41:00|||||||||1
1762263710000|2025-11-04 13:41:50|||||||||32
1762263720000|2025-11-04 13:42:00|||||||||2
1762263740000|2025-11-04 13:42:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|43
1762263770000|2025-11-04 13:42:50|||||||||1
1762263800000|2025-11-04 13:43:20|||||||||3
1762263820000|2025-11-04 13:43:40|||||||||29
1762263830000|2025-11-04 13:43:50|||||||||10
1762263890000|2025-11-04 13:44:50|||||||||1
1762263910000|2025-11-04 13:45:10|||||||||4
1762263940000|2025-11-04 13:45:40|||||||||15
1762264010000|2025-11-04 13:46:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|975
1762264070000|2025-11-04 13:47:50|||||||||35
1762264080000|2025-11-04 13:48:00|||||||||514
1762264090000|2025-11-04 13:48:10|||||||||29
1762264110000|2025-11-04 13:48:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|175
1762264120000|2025-11-04 13:48:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|351
1762264130000|2025-11-04 13:48:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|115
1762264140000|2025-11-04 13:49:00|||||||||1
1762264170000|2025-11-04 13:49:30|||||||||1
1762264180000|2025-11-04 13:49:40|||||||||5
1762264200000|2025-11-04 13:50:00|||||||||1
1762264230000|2025-11-04 13:50:30|||||||||106
1762264240000|2025-11-04 13:50:40|||||||||26
1762264270000|2025-11-04 13:51:10|||||||||57
1762264280000|2025-11-04 13:51:20|||||||||188
1762264310000|2025-11-04 13:51:50|||||||||128
1762264370000|2025-11-04 13:52:50|||||||||1
1762264380000|2025-11-04 13:53:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|284
1762264420000|2025-11-04 13:53:40|||||||||78
1762264440000|2025-11-04 13:54:00|||||||||1
1762264450000|2025-11-04 13:54:10|||||||||3
1762264500000|2025-11-04 13:55:00|||||||||1
1762264510000|2025-11-04 13:55:10|||||||||1
1762264540000|2025-11-04 13:55:40|||||||||2
1762264550000|2025-11-04 13:55:50|||||||||28
1762264560000|2025-11-04 13:56:00|||||||||500
1762264590000|2025-11-04 13:56:30|||||||||13
1762264600000|2025-11-04 13:56:40|||||||||3
1762264610000|2025-11-04 13:56:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1025
1762264620000|2025-11-04 13:57:00|||||||||4
1762264630000|2025-11-04 13:57:10|||||||||3
1762264640000|2025-11-04 13:57:20|||||||||4
1762264650000|2025-11-04 13:57:30|||||||||5
1762264660000|2025-11-04 13:57:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1407
1762264670000|2025-11-04 13:57:50|||||||||4
1762264680000|2025-11-04 13:58:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|2
1762264700000|2025-11-04 13:58:20|||||||||36
1762264710000|2025-11-04 13:58:30|||||||||91
1762264730000|2025-11-04 13:58:50|||||||||23
1762264740000|2025-11-04 13:59:00|||||||||106
1762264750000|2025-11-04 13:59:10|||||||||559
1762264820000|2025-11-04 14:00:20|||||||||156
1762264830000|2025-11-04 14:00:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|72
1762264840000|2025-11-04 14:00:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|1070
1762264850000|2025-11-04 14:00:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|16
1762264860000|2025-11-04 14:01:00|||||||||35
1762264870000|2025-11-04 14:01:10|||||||||169
1762264880000|2025-11-04 14:01:20|||||||||17
1762264910000|2025-11-04 14:01:50|||||||||104
1762264920000|2025-11-04 14:02:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|50
1762264940000|2025-11-04 14:02:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|233
1762264950000|2025-11-04 14:02:30|||||||||3
1762264980000|2025-11-04 14:03:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|191
1762264990000|2025-11-04 14:03:10|||||||||773
1762265010000|2025-11-04 14:03:30|||||||||30
1762265020000|2025-11-04 14:03:40|||||||||209
1762265050000|2025-11-04 14:04:10|||||||||1
1762265080000|2025-11-04 14:04:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|35
1762265100000|2025-11-04 14:05:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|155
1762265110000|2025-11-04 14:05:10|||||||||18
1762265130000|2025-11-04 14:05:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|530
1762265150000|2025-11-04 14:05:50|||||||||14
1762265160000|2025-11-04 14:06:00|||||||||140
1762265170000|2025-11-04 14:06:10|||||||||76
1762265180000|2025-11-04 14:06:20|||||||||9
1762265200000|2025-11-04 14:06:40|||||||||256
1762265210000|2025-11-04 14:06:50|||||||||17
1762265220000|2025-11-04 14:07:00|||||||||28
1762265240000|2025-11-04 14:07:20|||||||||6
1762265250000|2025-11-04 14:07:30|||||||||2
1762265270000|2025-11-04 14:07:50|||||||||3
1762265290000|2025-11-04 14:08:10|||||||||287
1762265310000|2025-11-04 14:08:30|||||||||148
1762265320000|2025-11-04 14:08:40|||||||||2
1762265330000|2025-11-04 14:08:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|128
1762265340000|2025-11-04 14:09:00|||||||||26
1762265350000|2025-11-04 14:09:10|||||||||7
1762265360000|2025-11-04 14:09:20|||||||||1
1762265370000|2025-11-04 14:09:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|155
1762265380000|2025-11-04 14:09:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|158
1762265390000|2025-11-04 14:09:50|||||||||52
1762265420000|2025-11-04 14:10:20|||||||||105
1762265430000|2025-11-04 14:10:30|||||||||141
1762265440000|2025-11-04 14:10:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|31
1762265450000|2025-11-04 14:10:50|||||||||1
1762265460000|2025-11-04 14:11:00|||||||||12
1762265470000|2025-11-04 14:11:10|||||||||2
1762265480000|2025-11-04 14:11:20|||||||||10
1762265490000|2025-11-04 14:11:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|428
1762265520000|2025-11-04 14:12:00|||||||||62
1762265530000|2025-11-04 14:12:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|25
1762265540000|2025-11-04 14:12:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|133
1762265550000|2025-11-04 14:12:30|||||||||11
1762265570000|2025-11-04 14:12:50|||||||||2
1762265580000|2025-11-04 14:13:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|320
1762265590000|2025-11-04 14:13:10|||||||||5
1762265600000|2025-11-04 14:13:20|||||||||8
1762265620000|2025-11-04 14:13:40|||||||||1
1762265640000|2025-11-04 14:14:00|||||||||61
1762265650000|2025-11-04 14:14:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|30
1762265660000|2025-11-04 14:14:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|43
1762265670000|2025-11-04 14:14:30|||||||||6
1762265680000|2025-11-04 14:14:40|||||||||43
1762265690000|2025-11-04 14:14:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|77
1762265700000|2025-11-04 14:15:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|56
1762265710000|2025-11-04 14:15:10|||||||||16
1762265730000|2025-11-04 14:15:30|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|279
1762265740000|2025-11-04 14:15:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1762265760000|2025-11-04 14:16:00|||||||||85
1762265770000|2025-11-04 14:16:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|352
1762265800000|2025-11-04 14:16:40|||||||||8
1762265860000|2025-11-04 14:17:40|||||||||238
1762265870000|2025-11-04 14:17:50|10418|10416|10418|10416|10418|10416|10418|10416|15
1762265930000|2025-11-04 14:18:50|||||||||90
1762265950000|2025-11-04 14:19:10|||||||||80
1762265960000|2025-11-04 14:19:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|28
1762265980000|2025-11-04 14:19:40|||||||||33
1762266020000|2025-11-04 14:20:20|10418|10416|10418|10416|10418|10416|10418|10416|312
1762266030000|2025-11-04 14:20:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|87
1762266090000|2025-11-04 14:21:30|||||||||2
1762266100000|2025-11-04 14:21:40|||||||||1
1762266110000|2025-11-04 14:21:50|||||||||2
1762266120000|2025-11-04 14:22:00|||||||||3
1762266130000|2025-11-04 14:22:10|||||||||3
1762266140000|2025-11-04 14:22:20|||||||||4
1762266150000|2025-11-04 14:22:30|||||||||1
1762266160000|2025-11-04 14:22:40|||||||||838
1762266170000|2025-11-04 14:22:50|||||||||1
1762266180000|2025-11-04 14:23:00|||||||||7
1762266190000|2025-11-04 14:23:10|||||||||4
1762266200000|2025-11-04 14:23:20|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|174
1762266230000|2025-11-04 14:23:50|||||||||8
1762266240000|2025-11-04 14:24:00|||||||||2
1762266250000|2025-11-04 14:24:10|||||||||2
1762266260000|2025-11-04 14:24:20|||||||||2
1762266270000|2025-11-04 14:24:30|||||||||11
1762266280000|2025-11-04 14:24:40|||||||||5
1762266290000|2025-11-04 14:24:50|||||||||3
1762266300000|2025-11-04 14:25:00|||||||||4
1762266310000|2025-11-04 14:25:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1031
1762266320000|2025-11-04 14:25:20|||||||||4
1762266330000|2025-11-04 14:25:30|||||||||6
1762266340000|2025-11-04 14:25:40|||||||||5
1762266350000|2025-11-04 14:25:50|||||||||8
1762266360000|2025-11-04 14:26:00|||||||||59
1762266370000|2025-11-04 14:26:10|||||||||16
1762266380000|2025-11-04 14:26:20|||||||||4
1762266390000|2025-11-04 14:26:30|||||||||4
1762266400000|2025-11-04 14:26:40|||||||||88
1762266410000|2025-11-04 14:26:50|||||||||314
1762266420000|2025-11-04 14:27:00|||||||||4
1762266430000|2025-11-04 14:27:10|||||||||3
1762266440000|2025-11-04 14:27:20|||||||||4
1762266450000|2025-11-04 14:27:30|||||||||6
1762266460000|2025-11-04 14:27:40|||||||||7
1762266470000|2025-11-04 14:27:50|||||||||25
1762266480000|2025-11-04 14:28:00|||||||||6
1762266500000|2025-11-04 14:28:20|||||||||57
1762266510000|2025-11-04 14:28:30|||||||||30
1762266540000|2025-11-04 14:29:00|||||||||25
1762266550000|2025-11-04 14:29:10|||||||||17
1762266560000|2025-11-04 14:29:20|10418|10416|10418|10416|10418|10416|10418|10416|66
1762266580000|2025-11-04 14:29:40|||||||||357
1762266600000|2025-11-04 14:30:00|||||||||347
1762266610000|2025-11-04 14:30:10|||||||||2
1762266640000|2025-11-04 14:30:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|632
1762266660000|2025-11-04 14:31:00|||||||||1
1762266700000|2025-11-04 14:31:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|321
1762266710000|2025-11-04 14:31:50|10418|10416|10418|10416|10418|10416|10418|10416|347
1762266720000|2025-11-04 14:32:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|110
1762266750000|2025-11-04 14:32:30|||||||||30
1762266800000|2025-11-04 14:33:20|||||||||5
1762266810000|2025-11-04 14:33:30|||||||||42
1762266820000|2025-11-04 14:33:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|106
1762266840000|2025-11-04 14:34:00|||||||||1
1762266850000|2025-11-04 14:34:10|||||||||100
1762266860000|2025-11-04 14:34:20|||||||||19
1762266870000|2025-11-04 14:34:30|||||||||3
1762266880000|2025-11-04 14:34:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|28
1762266890000|2025-11-04 14:34:50|||||||||13
1762266900000|2025-11-04 14:35:00|||||||||11
1762266910000|2025-11-04 14:35:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|1154
1762266930000|2025-11-04 14:35:30|||||||||4
1762266940000|2025-11-04 14:35:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|289
1762266960000|2025-11-04 14:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|26
1762266970000|2025-11-04 14:36:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|228
1762266980000|2025-11-04 14:36:20|||||||||16
1762266990000|2025-11-04 14:36:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|163
1762267010000|2025-11-04 14:36:50|||||||||40
1762267030000|2025-11-04 14:37:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|118
1762267060000|2025-11-04 14:37:40|||||||||23
1762267070000|2025-11-04 14:37:50|||||||||23
1762267080000|2025-11-04 14:38:00|||||||||76
1762267090000|2025-11-04 14:38:10|||||||||10
1762267100000|2025-11-04 14:38:20|||||||||3
1762267110000|2025-11-04 14:38:30|||||||||13
1762267120000|2025-11-04 14:38:40|||||||||15
1762267130000|2025-11-04 14:38:50|||||||||3
1762267150000|2025-11-04 14:39:10|||||||||4
1762267160000|2025-11-04 14:39:20|||||||||4
1762267170000|2025-11-04 14:39:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|572
1762267180000|2025-11-04 14:39:40|||||||||2
1762267190000|2025-11-04 14:39:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3411
1762267200000|2025-11-04 14:40:00|||||||||1
1762267210000|2025-11-04 14:40:10|||||||||3
1762267220000|2025-11-04 14:40:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|113
1762267280000|2025-11-04 14:41:20|||||||||2
1762267290000|2025-11-04 14:41:30|||||||||5
1762267300000|2025-11-04 14:41:40|||||||||50
1762267310000|2025-11-04 14:41:50|10418|10416|10418|10416|10418|10416|10418|10416|1064
1762267320000|2025-11-04 14:42:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1020
1762267330000|2025-11-04 14:42:10|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|561
1762267360000|2025-11-04 14:42:40|||||||||1
1762267370000|2025-11-04 14:42:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|137
1762267380000|2025-11-04 14:43:00|||||||||4
1762267390000|2025-11-04 14:43:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|515
1762267400000|2025-11-04 14:43:20|||||||||5
1762267440000|2025-11-04 14:44:00|||||||||5
1762267450000|2025-11-04 14:44:10|||||||||17
1762267460000|2025-11-04 14:44:20|||||||||2
1762267470000|2025-11-04 14:44:30|||||||||5
1762267480000|2025-11-04 14:44:40|||||||||5
1762267500000|2025-11-04 14:45:00|||||||||201
1762267510000|2025-11-04 14:45:10|||||||||2
1762267520000|2025-11-04 14:45:20|||||||||4
1762267530000|2025-11-04 14:45:30|||||||||477
1762267540000|2025-11-04 14:45:40|||||||||27
1762267550000|2025-11-04 14:45:50|||||||||132
1762267560000|2025-11-04 14:46:00|||||||||2
1762267570000|2025-11-04 14:46:10|||||||||656
1762267580000|2025-11-04 14:46:20|||||||||1
1762267590000|2025-11-04 14:46:30|||||||||5
1762267600000|2025-11-04 14:46:40|||||||||6
1762267610000|2025-11-04 14:46:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|247
1762267620000|2025-11-04 14:47:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|169
1762267630000|2025-11-04 14:47:10|||||||||388
1762267640000|2025-11-04 14:47:20|||||||||21
1762267670000|2025-11-04 14:47:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1762267680000|2025-11-04 14:48:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|562
1762267690000|2025-11-04 14:48:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|95
1762267700000|2025-11-04 14:48:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|131
1762267710000|2025-11-04 14:48:30|||||||||520
1762267730000|2025-11-04 14:48:50|||||||||110
1762267740000|2025-11-04 14:49:00|||||||||8
1762267750000|2025-11-04 14:49:10|||||||||280
1762267780000|2025-11-04 14:49:40|||||||||101
1762267790000|2025-11-04 14:49:50|||||||||5
1762267800000|2025-11-04 14:50:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|373
1762267810000|2025-11-04 14:50:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|16
1762267820000|2025-11-04 14:50:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|190
1762267930000|2025-11-04 14:52:10|||||||||4
1762267940000|2025-11-04 14:52:20|||||||||76
1762267960000|2025-11-04 14:52:40|||||||||22
1762267970000|2025-11-04 14:52:50|||||||||5
1762267980000|2025-11-04 14:53:00|||||||||2
1762267990000|2025-11-04 14:53:10|||||||||4
1762268010000|2025-11-04 14:53:30|||||||||4
1762268020000|2025-11-04 14:53:40|||||||||29
1762268040000|2025-11-04 14:54:00|||||||||47
1762268050000|2025-11-04 14:54:10|||||||||4
1762268060000|2025-11-04 14:54:20|||||||||1
1762268070000|2025-11-04 14:54:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1762268080000|2025-11-04 14:54:40|||||||||7
1762268090000|2025-11-04 14:54:50|||||||||9
1762268100000|2025-11-04 14:55:00|||||||||52
1762268110000|2025-11-04 14:55:10|||||||||77
1762268120000|2025-11-04 14:55:20|||||||||2
1762268130000|2025-11-04 14:55:30|||||||||44
1762268140000|2025-11-04 14:55:40|||||||||9
1762268150000|2025-11-04 14:55:50|||||||||10
1762268160000|2025-11-04 14:56:00|||||||||5
1762268170000|2025-11-04 14:56:10|||||||||21
1762268180000|2025-11-04 14:56:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|62
1762268190000|2025-11-04 14:56:30|||||||||10
1762268200000|2025-11-04 14:56:40|||||||||1
1762268210000|2025-11-04 14:56:50|||||||||106
1762268220000|2025-11-04 14:57:00|||||||||110
1762268230000|2025-11-04 14:57:10|||||||||8
1762268240000|2025-11-04 14:57:20|||||||||25
1762268270000|2025-11-04 14:57:50|||||||||1
1762268290000|2025-11-04 14:58:10|||||||||38
1762268310000|2025-11-04 14:58:30|||||||||11
1762268330000|2025-11-04 14:58:50|||||||||14
1762268340000|2025-11-04 14:59:00|||||||||1
1762268350000|2025-11-04 14:59:10|||||||||38
1762268360000|2025-11-04 14:59:20|||||||||20
1762268370000|2025-11-04 14:59:30|||||||||68
1762268390000|2025-11-04 14:59:50|||||||||27
1762268400000|2025-11-04 15:00:00|||||||||15
1762268410000|2025-11-04 15:00:10|||||||||107
1762268420000|2025-11-04 15:00:20|||||||||25
1762268460000|2025-11-04 15:01:00|||||||||3
1762268470000|2025-11-04 15:01:10|||||||||121
1762268490000|2025-11-04 15:01:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|200
1762268500000|2025-11-04 15:01:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|158
1762268520000|2025-11-04 15:02:00|||||||||22
1762268530000|2025-11-04 15:02:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|126
1762268550000|2025-11-04 15:02:30|||||||||12
1762268560000|2025-11-04 15:02:40|||||||||1
1762268570000|2025-11-04 15:02:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1614
1762268580000|2025-11-04 15:03:00|||||||||98
1762268590000|2025-11-04 15:03:10|||||||||25
1762268600000|2025-11-04 15:03:20|||||||||26
1762268610000|2025-11-04 15:03:30|||||||||26
1762268630000|2025-11-04 15:03:50|||||||||13
1762268640000|2025-11-04 15:04:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|473
1762268650000|2025-11-04 15:04:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|105
1762268660000|2025-11-04 15:04:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|119
1762268670000|2025-11-04 15:04:30|10418|10416|10418|10416|10418|10416|10418|10416|175
1762268680000|2025-11-04 15:04:40|||||||||12
1762268690000|2025-11-04 15:04:50|||||||||13
1762268700000|2025-11-04 15:05:00|||||||||5
1762268710000|2025-11-04 15:05:10|||||||||8
1762268720000|2025-11-04 15:05:20|||||||||22
1762268750000|2025-11-04 15:05:50|||||||||200
1762268760000|2025-11-04 15:06:00|||||||||15
1762268770000|2025-11-04 15:06:10|||||||||1
1762268780000|2025-11-04 15:06:20|||||||||9
1762268790000|2025-11-04 15:06:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|374
1762268800000|2025-11-04 15:06:40|||||||||55
1762268810000|2025-11-04 15:06:50|||||||||1
1762268820000|2025-11-04 15:07:00|10418|10416|10418|10416|10418|10416|10418|10416|160
1762268860000|2025-11-04 15:07:40|||||||||1
1762268880000|2025-11-04 15:08:00|||||||||6
1762268890000|2025-11-04 15:08:10|||||||||11
1762268920000|2025-11-04 15:08:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|70
1762268930000|2025-11-04 15:08:50|||||||||45
1762268940000|2025-11-04 15:09:00|||||||||5
1762268950000|2025-11-04 15:09:10|||||||||2844
1762268970000|2025-11-04 15:09:30|||||||||15
1762268980000|2025-11-04 15:09:40|||||||||1
1762268990000|2025-11-04 15:09:50|||||||||137
1762269000000|2025-11-04 15:10:00|||||||||470
1762269010000|2025-11-04 15:10:10|||||||||5
1762269020000|2025-11-04 15:10:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|31
1762269030000|2025-11-04 15:10:30|||||||||19
1762269040000|2025-11-04 15:10:40|||||||||105
1762269050000|2025-11-04 15:10:50|||||||||113
1762269070000|2025-11-04 15:11:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1762269080000|2025-11-04 15:11:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|52
1762269110000|2025-11-04 15:11:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|74
1762269120000|2025-11-04 15:12:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|259
1762269130000|2025-11-04 15:12:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|8
1762269140000|2025-11-04 15:12:20|||||||||3
1762269170000|2025-11-04 15:12:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|49
1762269210000|2025-11-04 15:13:30|||||||||3
1762269250000|2025-11-04 15:14:10|||||||||505
1762269260000|2025-11-04 15:14:20|||||||||1
1762269290000|2025-11-04 15:14:50|||||||||2
1762269320000|2025-11-04 15:15:20|||||||||42
1762269330000|2025-11-04 15:15:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|464
1762269340000|2025-11-04 15:15:40|||||||||253
1762269370000|2025-11-04 15:16:10|||||||||1
1762269390000|2025-11-04 15:16:30|||||||||10
1762269400000|2025-11-04 15:16:40|||||||||1
1762269410000|2025-11-04 15:16:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|136
1762269420000|2025-11-04 15:17:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|161
1762269430000|2025-11-04 15:17:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|550
1762269460000|2025-11-04 15:17:40|||||||||1
1762269480000|2025-11-04 15:18:00|||||||||1
1762269490000|2025-11-04 15:18:10|||||||||2
1762269510000|2025-11-04 15:18:30|||||||||1
1762269520000|2025-11-04 15:18:40|||||||||14
1762269530000|2025-11-04 15:18:50|||||||||4
1762269540000|2025-11-04 15:19:00|||||||||1
1762269570000|2025-11-04 15:19:30|||||||||1
1762269590000|2025-11-04 15:19:50|||||||||2
1762269610000|2025-11-04 15:20:10|||||||||28
1762269620000|2025-11-04 15:20:20|||||||||4
1762269640000|2025-11-04 15:20:40|||||||||25
1762269650000|2025-11-04 15:20:50|||||||||250
1762269660000|2025-11-04 15:21:00|||||||||40
1762269670000|2025-11-04 15:21:10|||||||||42
1762269680000|2025-11-04 15:21:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|138
1762269690000|2025-11-04 15:21:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|244
1762269700000|2025-11-04 15:21:40|||||||||26
1762269710000|2025-11-04 15:21:50|||||||||1
1762269720000|2025-11-04 15:22:00|||||||||1
1762269730000|2025-11-04 15:22:10|||||||||1
1762269740000|2025-11-04 15:22:20|||||||||15
1762269750000|2025-11-04 15:22:30|||||||||1
1762269760000|2025-11-04 15:22:40|||||||||1
1762269770000|2025-11-04 15:22:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|187
1762269790000|2025-11-04 15:23:10|||||||||9
1762269800000|2025-11-04 15:23:20|||||||||1
1762269860000|2025-11-04 15:24:20|||||||||2
1762269880000|2025-11-04 15:24:40|||||||||1
1762269910000|2025-11-04 15:25:10|||||||||413
1762269920000|2025-11-04 15:25:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|357
1762269940000|2025-11-04 15:25:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|225
1762269950000|2025-11-04 15:25:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|505
1762269980000|2025-11-04 15:26:20|||||||||1
1762269990000|2025-11-04 15:26:30|||||||||1
1762270000000|2025-11-04 15:26:40|||||||||1
1762270010000|2025-11-04 15:26:50|||||||||2
1762270030000|2025-11-04 15:27:10|||||||||2
1762270050000|2025-11-04 15:27:30|||||||||1
1762270060000|2025-11-04 15:27:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|70
1762270070000|2025-11-04 15:27:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|432
1762270130000|2025-11-04 15:28:50|||||||||5
1762270160000|2025-11-04 15:29:20|||||||||60
1762270180000|2025-11-04 15:29:40|||||||||112
1762270190000|2025-11-04 15:29:50|||||||||11
1762270200000|2025-11-04 15:30:00|||||||||17
1762270220000|2025-11-04 15:30:20|||||||||24
1762270230000|2025-11-04 15:30:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|253
1762270240000|2025-11-04 15:30:40|||||||||3
1762270250000|2025-11-04 15:30:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|511
1762270260000|2025-11-04 15:31:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|487
1762270270000|2025-11-04 15:31:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|167
1762270280000|2025-11-04 15:31:20|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|206
1762270290000|2025-11-04 15:31:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|30
1762270300000|2025-11-04 15:31:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|82
1762270310000|2025-11-04 15:31:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|57
1762270320000|2025-11-04 15:32:00|||||||||80
1762270360000|2025-11-04 15:32:40|||||||||164
1762270380000|2025-11-04 15:33:00|||||||||1
1762270470000|2025-11-04 15:34:30|||||||||3
1762270480000|2025-11-04 15:34:40|||||||||3
1762270510000|2025-11-04 15:35:10|||||||||1
1762270520000|2025-11-04 15:35:20|||||||||1
1762270580000|2025-11-04 15:36:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|193
1762270590000|2025-11-04 15:36:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|138
1762270600000|2025-11-04 15:36:40|||||||||28
1762270630000|2025-11-04 15:37:10|||||||||70
1762270660000|2025-11-04 15:37:40|||||||||33
1762270670000|2025-11-04 15:37:50|||||||||1103
1762270680000|2025-11-04 15:38:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1762270690000|2025-11-04 15:38:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|31
1762270700000|2025-11-04 15:38:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|136
1762270710000|2025-11-04 15:38:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|45
1762270720000|2025-11-04 15:38:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|82
1762270730000|2025-11-04 15:38:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|16
1762270740000|2025-11-04 15:39:00|||||||||405
1762270750000|2025-11-04 15:39:10|||||||||1
1762270790000|2025-11-04 15:39:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|15
1762270820000|2025-11-04 15:40:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|62
1762270850000|2025-11-04 15:40:50|||||||||23
1762270860000|2025-11-04 15:41:00|||||||||47
1762270870000|2025-11-04 15:41:10|||||||||51
1762270880000|2025-11-04 15:41:20|||||||||1
1762270910000|2025-11-04 15:41:50|||||||||52
1762270920000|2025-11-04 15:42:00|||||||||31
1762270940000|2025-11-04 15:42:20|||||||||213
1762270950000|2025-11-04 15:42:30|||||||||1
1762271000000|2025-11-04 15:43:20|||||||||1
1762271030000|2025-11-04 15:43:50|||||||||136
1762271050000|2025-11-04 15:44:10|||||||||23
1762271070000|2025-11-04 15:44:30|||||||||2
1762271110000|2025-11-04 15:45:10|||||||||10
1762271130000|2025-11-04 15:45:30|||||||||1
1762271140000|2025-11-04 15:45:40|||||||||6
1762271170000|2025-11-04 15:46:10|||||||||22
1762271200000|2025-11-04 15:46:40|||||||||3
1762271220000|2025-11-04 15:47:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|141
1762271230000|2025-11-04 15:47:10|||||||||124
1762271250000|2025-11-04 15:47:30|||||||||1
1762271300000|2025-11-04 15:48:20|||||||||39
1762271320000|2025-11-04 15:48:40|||||||||1
1762271330000|2025-11-04 15:48:50|||||||||101
1762271360000|2025-11-04 15:49:20|||||||||2
1762271370000|2025-11-04 15:49:30|||||||||1
1762271380000|2025-11-04 15:49:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|156
1762271390000|2025-11-04 15:49:50|||||||||40
1762271400000|2025-11-04 15:50:00|||||||||24
1762271410000|2025-11-04 15:50:10|||||||||46
1762271420000|2025-11-04 15:50:20|||||||||27
1762271430000|2025-11-04 15:50:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|161
1762271460000|2025-11-04 15:51:00|||||||||34
1762271470000|2025-11-04 15:51:10|||||||||28
1762271480000|2025-11-04 15:51:20|||||||||32
1762271490000|2025-11-04 15:51:30|||||||||26
1762271500000|2025-11-04 15:51:40|||||||||31
1762271520000|2025-11-04 15:52:00|||||||||60
1762271530000|2025-11-04 15:52:10|||||||||608
1762271540000|2025-11-04 15:52:20|||||||||61
1762271550000|2025-11-04 15:52:30|||||||||32
1762271560000|2025-11-04 15:52:40|||||||||62
1762271570000|2025-11-04 15:52:50|||||||||87
1762271600000|2025-11-04 15:53:20|||||||||203
1762271620000|2025-11-04 15:53:40|||||||||1
1762271630000|2025-11-04 15:53:50|||||||||1
1762271660000|2025-11-04 15:54:20|||||||||2
1762271670000|2025-11-04 15:54:30|||||||||3
1762271680000|2025-11-04 15:54:40|||||||||51
1762271740000|2025-11-04 15:55:40|||||||||2
1762271750000|2025-11-04 15:55:50|||||||||37
1762271760000|2025-11-04 15:56:00|||||||||12
1762271770000|2025-11-04 15:56:10|||||||||3
1762271790000|2025-11-04 15:56:30|||||||||1
1762271800000|2025-11-04 15:56:40|||||||||17
1762271810000|2025-11-04 15:56:50|||||||||31
1762271820000|2025-11-04 15:57:00|||||||||179
1762271830000|2025-11-04 15:57:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|124
1762271850000|2025-11-04 15:57:30|||||||||12
1762271870000|2025-11-04 15:57:50|||||||||1
1762271890000|2025-11-04 15:58:10|||||||||1
1762271900000|2025-11-04 15:58:20|||||||||1
1762271960000|2025-11-04 15:59:20|||||||||24
1762271970000|2025-11-04 15:59:30|||||||||24
1762271990000|2025-11-04 15:59:50|||||||||50
1762272020000|2025-11-04 16:00:20|||||||||4
1762272030000|2025-11-04 16:00:30|||||||||1393
1762272040000|2025-11-04 16:00:40|||||||||2
1762272050000|2025-11-04 16:00:50|||||||||23
1762272060000|2025-11-04 16:01:00|||||||||6
1762272080000|2025-11-04 16:01:20|||||||||299
1762272090000|2025-11-04 16:01:30|||||||||19
1762272100000|2025-11-04 16:01:40|||||||||1
1762272110000|2025-11-04 16:01:50|||||||||1
1762272180000|2025-11-04 16:03:00|||||||||1
1762272200000|2025-11-04 16:03:20|||||||||33
1762272210000|2025-11-04 16:03:30|||||||||46
1762272220000|2025-11-04 16:03:40|||||||||60
1762272230000|2025-11-04 16:03:50|||||||||43
1762272240000|2025-11-04 16:04:00|||||||||39
1762272250000|2025-11-04 16:04:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|494
1762272260000|2025-11-04 16:04:20|||||||||49
1762272270000|2025-11-04 16:04:30|||||||||57
1762272290000|2025-11-04 16:04:50|||||||||138
1762272340000|2025-11-04 16:05:40|||||||||14
1762272350000|2025-11-04 16:05:50|||||||||21
1762272360000|2025-11-04 16:06:00|||||||||24
1762272370000|2025-11-04 16:06:10|||||||||5
1762272390000|2025-11-04 16:06:30|||||||||54
1762272400000|2025-11-04 16:06:40|||||||||10
1762272460000|2025-11-04 16:07:40|||||||||1
1762272470000|2025-11-04 16:07:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|117
1762272500000|2025-11-04 16:08:20|||||||||15
1762272510000|2025-11-04 16:08:30|||||||||1
1762272520000|2025-11-04 16:08:40|||||||||100
1762272530000|2025-11-04 16:08:50|||||||||44
1762272570000|2025-11-04 16:09:30|||||||||150
1762272580000|2025-11-04 16:09:40|||||||||22
1762272600000|2025-11-04 16:10:00|||||||||1
1762272610000|2025-11-04 16:10:10|||||||||38
1762272620000|2025-11-04 16:10:20|||||||||500
1762272630000|2025-11-04 16:10:30|||||||||2
1762272640000|2025-11-04 16:10:40|||||||||23
1762272660000|2025-11-04 16:11:00|||||||||2
1762272670000|2025-11-04 16:11:10|||||||||1
1762272680000|2025-11-04 16:11:20|||||||||150
1762272690000|2025-11-04 16:11:30|||||||||2
1762272700000|2025-11-04 16:11:40|||||||||2
1762272720000|2025-11-04 16:12:00|||||||||35
1762272730000|2025-11-04 16:12:10|||||||||2
1762272740000|2025-11-04 16:12:20|||||||||1
1762272750000|2025-11-04 16:12:30|||||||||2
1762272760000|2025-11-04 16:12:40|||||||||2
1762272780000|2025-11-04 16:13:00|||||||||139
1762272790000|2025-11-04 16:13:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|55
1762272800000|2025-11-04 16:13:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|27
1762272820000|2025-11-04 16:13:40|||||||||161
1762272830000|2025-11-04 16:13:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|125
1762272840000|2025-11-04 16:14:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|58
1762272850000|2025-11-04 16:14:10|||||||||98
1762272890000|2025-11-04 16:14:50|||||||||4
1762272950000|2025-11-04 16:15:50|||||||||1
1762272960000|2025-11-04 16:16:00|||||||||2
1762272980000|2025-11-04 16:16:20|||||||||2
1762272990000|2025-11-04 16:16:30|||||||||1
1762273000000|2025-11-04 16:16:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|362
1762273020000|2025-11-04 16:17:00|||||||||19
1762273030000|2025-11-04 16:17:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|121
1762273040000|2025-11-04 16:17:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|84
1762273050000|2025-11-04 16:17:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1762273070000|2025-11-04 16:17:50|||||||||1
1762273080000|2025-11-04 16:18:00|||||||||1
1762273100000|2025-11-04 16:18:20|||||||||1
1762273110000|2025-11-04 16:18:30|||||||||21
1762273140000|2025-11-04 16:19:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|247
1762273160000|2025-11-04 16:19:20|||||||||6
1762273170000|2025-11-04 16:19:30|||||||||72
1762273180000|2025-11-04 16:19:40|||||||||1
1762273190000|2025-11-04 16:19:50|||||||||206
1762273210000|2025-11-04 16:20:10|||||||||1
1762273220000|2025-11-04 16:20:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1
1762273240000|2025-11-04 16:20:40|||||||||1
1762273270000|2025-11-04 16:21:10|||||||||1
1762273290000|2025-11-04 16:21:30|||||||||3
1762273310000|2025-11-04 16:21:50|||||||||3
1762273320000|2025-11-04 16:22:00|||||||||9
1762273330000|2025-11-04 16:22:10|||||||||2
1762273350000|2025-11-04 16:22:30|||||||||2
1762273360000|2025-11-04 16:22:40|||||||||2
1762273380000|2025-11-04 16:23:00|||||||||3
1762273390000|2025-11-04 16:23:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|39
1762273410000|2025-11-04 16:23:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|56
1762273420000|2025-11-04 16:23:40|||||||||79
1762273430000|2025-11-04 16:23:50|||||||||11
1762273450000|2025-11-04 16:24:10|||||||||225
1762273470000|2025-11-04 16:24:30|||||||||102
1762273490000|2025-11-04 16:24:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|54
1762273500000|2025-11-04 16:25:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|78
1762273520000|2025-11-04 16:25:20|||||||||29
1762273550000|2025-11-04 16:25:50|||||||||1
1762273570000|2025-11-04 16:26:10|||||||||1
1762273580000|2025-11-04 16:26:20|||||||||21
1762273590000|2025-11-04 16:26:30|||||||||44
1762273610000|2025-11-04 16:26:50|||||||||58
1762273620000|2025-11-04 16:27:00|||||||||2
1762273630000|2025-11-04 16:27:10|||||||||59
1762273640000|2025-11-04 16:27:20|||||||||148
1762273670000|2025-11-04 16:27:50|||||||||1
1762273690000|2025-11-04 16:28:10|||||||||1
1762273700000|2025-11-04 16:28:20|||||||||5
1762273710000|2025-11-04 16:28:30|||||||||39
1762273720000|2025-11-04 16:28:40|||||||||27
1762273800000|2025-11-04 16:30:00|||||||||13
1762273820000|2025-11-04 16:30:20|||||||||36
1762273830000|2025-11-04 16:30:30|||||||||121
1762273840000|2025-11-04 16:30:40|||||||||31
1762273850000|2025-11-04 16:30:50|||||||||40
1762273860000|2025-11-04 16:31:00|||||||||26
1762273870000|2025-11-04 16:31:10|||||||||50
1762273880000|2025-11-04 16:31:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|58
1762273890000|2025-11-04 16:31:30|||||||||31
1762273900000|2025-11-04 16:31:40|||||||||215
1762273910000|2025-11-04 16:31:50|||||||||1
1762273950000|2025-11-04 16:32:30|||||||||1
1762273970000|2025-11-04 16:32:50|||||||||14
1762274030000|2025-11-04 16:33:50|||||||||1
1762274060000|2025-11-04 16:34:20|||||||||4
1762274080000|2025-11-04 16:34:40|||||||||5
1762274090000|2025-11-04 16:34:50|||||||||5
1762274110000|2025-11-04 16:35:10|||||||||2
1762274160000|2025-11-04 16:36:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|241
1762274190000|2025-11-04 16:36:30|||||||||3
1762274210000|2025-11-04 16:36:50|||||||||1
1762274240000|2025-11-04 16:37:20|||||||||3
1762274340000|2025-11-04 16:39:00|||||||||7
1762274360000|2025-11-04 16:39:20|||||||||10
1762274370000|2025-11-04 16:39:30|||||||||283
1762274390000|2025-11-04 16:39:50|||||||||1
1762274440000|2025-11-04 16:40:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|220
1762274500000|2025-11-04 16:41:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|322
1762274510000|2025-11-04 16:41:50|||||||||31
1762274520000|2025-11-04 16:42:00|||||||||152
1762274530000|2025-11-04 16:42:10|||||||||1
1762274540000|2025-11-04 16:42:20|||||||||3
1762274620000|2025-11-04 16:43:40|||||||||3
1762274640000|2025-11-04 16:44:00|||||||||119
1762274680000|2025-11-04 16:44:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|41
1762274690000|2025-11-04 16:44:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|15
1762274730000|2025-11-04 16:45:30|||||||||15
1762274740000|2025-11-04 16:45:40|10418|10416|10418|10416|10418|10416|10418|10416|36
1762274750000|2025-11-04 16:45:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|30
1762274770000|2025-11-04 16:46:10|10418|10416|10418|10416|10418|10416|10418|10416|72
1762274790000|2025-11-04 16:46:30|||||||||1
1762274810000|2025-11-04 16:46:50|||||||||149
1762274820000|2025-11-04 16:47:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|275
1762274830000|2025-11-04 16:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|9
1762274850000|2025-11-04 16:47:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|74
1762274900000|2025-11-04 16:48:20|||||||||2
1762274920000|2025-11-04 16:48:40|||||||||2
1762274970000|2025-11-04 16:49:30|||||||||1
1762275150000|2025-11-04 16:52:30|||||||||48
1762275160000|2025-11-04 16:52:40|||||||||100
1762275240000|2025-11-04 16:54:00|||||||||66
1762275260000|2025-11-04 16:54:20|10418|10416|10418|10416|10418|10416|10418|10416|23
1762275340000|2025-11-04 16:55:40|||||||||16
1762275370000|2025-11-04 16:56:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|179
1762275390000|2025-11-04 16:56:30|||||||||23
1762275400000|2025-11-04 16:56:40|10418|10416|10418|10416|10418|10416|10418|10416|26
1762275410000|2025-11-04 16:56:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|282
1762275430000|2025-11-04 16:57:10|||||||||428
1762275440000|2025-11-04 16:57:20|||||||||28
1762275450000|2025-11-04 16:57:30|10418|10416|10418|10416|10418|10416|10418|10416|115
1762275470000|2025-11-04 16:57:50|||||||||13
1762275490000|2025-11-04 16:58:10|||||||||6
1762275570000|2025-11-04 16:59:30|||||||||27
1762275660000|2025-11-04 17:01:00|||||||||1
1762275840000|2025-11-04 17:04:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|121
1762275880000|2025-11-04 17:04:40|||||||||58
1762275910000|2025-11-04 17:05:10|||||||||150
1762275920000|2025-11-04 17:05:20|||||||||150
1762275970000|2025-11-04 17:06:10|||||||||151
1762275990000|2025-11-04 17:06:30|||||||||168
1762276100000|2025-11-04 17:08:20|||||||||4
1762276140000|2025-11-04 17:09:00|||||||||425
1762276170000|2025-11-04 17:09:30|||||||||1
1762276180000|2025-11-04 17:09:40|||||||||12
1762276200000|2025-11-04 17:10:00|||||||||23
1762276220000|2025-11-04 17:10:20|||||||||22
1762276240000|2025-11-04 17:10:40|||||||||22
1762276250000|2025-11-04 17:10:50|||||||||1
1762276260000|2025-11-04 17:11:00|||||||||23
1762276280000|2025-11-04 17:11:20|||||||||31
1762276290000|2025-11-04 17:11:30|||||||||24
1762276300000|2025-11-04 17:11:40|||||||||24
1762276320000|2025-11-04 17:12:00|||||||||28
1762276340000|2025-11-04 17:12:20|||||||||21
1762276350000|2025-11-04 17:12:30|||||||||22
1762276360000|2025-11-04 17:12:40|||||||||4
1762276370000|2025-11-04 17:12:50|||||||||41
1762276380000|2025-11-04 17:13:00|||||||||9
1762276390000|2025-11-04 17:13:10|||||||||29
1762276400000|2025-11-04 17:13:20|||||||||8
1762276410000|2025-11-04 17:13:30|||||||||31
1762276420000|2025-11-04 17:13:40|||||||||6
1762276430000|2025-11-04 17:13:50|||||||||27
1762276440000|2025-11-04 17:14:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|25
1762276450000|2025-11-04 17:14:10|||||||||164
1762276460000|2025-11-04 17:14:20|||||||||13
1762276470000|2025-11-04 17:14:30|||||||||28
1762276480000|2025-11-04 17:14:40|||||||||22
1762276500000|2025-11-04 17:15:00|||||||||12
1762276510000|2025-11-04 17:15:10|||||||||52
1762276520000|2025-11-04 17:15:20|||||||||12
1762276530000|2025-11-04 17:15:30|||||||||21
1762276540000|2025-11-04 17:15:40|||||||||23
1762276570000|2025-11-04 17:16:10|||||||||1322
1762276590000|2025-11-04 17:16:30|||||||||83
1762276600000|2025-11-04 17:16:40|||||||||166
1762276610000|2025-11-04 17:16:50|||||||||36
1762276620000|2025-11-04 17:17:00|||||||||20
1762276650000|2025-11-04 17:17:30|||||||||27
1762276660000|2025-11-04 17:17:40|||||||||11
1762276670000|2025-11-04 17:17:50|||||||||204
1762276680000|2025-11-04 17:18:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|288
1762276690000|2025-11-04 17:18:10|10418|10416|10418|10416|10418|10416|10418|10416|145
1762276700000|2025-11-04 17:18:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|118
1762276710000|2025-11-04 17:18:30|||||||||23
1762276720000|2025-11-04 17:18:40|||||||||22
1762276740000|2025-11-04 17:19:00|||||||||26
1762276750000|2025-11-04 17:19:10|||||||||2
1762276760000|2025-11-04 17:19:20|||||||||337
1762276770000|2025-11-04 17:19:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|47
1762276800000|2025-11-04 17:20:00|||||||||46
1762276810000|2025-11-04 17:20:10|||||||||23
1762276830000|2025-11-04 17:20:30|||||||||22
1762276840000|2025-11-04 17:20:40|||||||||43
1762276860000|2025-11-04 17:21:00|||||||||22
1762276870000|2025-11-04 17:21:10|||||||||23
1762276890000|2025-11-04 17:21:30|||||||||39
1762276910000|2025-11-04 17:21:50|||||||||21
1762276930000|2025-11-04 17:22:10|||||||||20
1762276950000|2025-11-04 17:22:30|||||||||23
1762276970000|2025-11-04 17:22:50|||||||||22
1762276980000|2025-11-04 17:23:00|||||||||20
1762276990000|2025-11-04 17:23:10|10418|10416|10418|10416|10418|10416|10418|10416|597
1762277000000|2025-11-04 17:23:20|||||||||62
1762277010000|2025-11-04 17:23:30|||||||||27
1762277030000|2025-11-04 17:23:50|||||||||35
1762277040000|2025-11-04 17:24:00|||||||||22
1762277050000|2025-11-04 17:24:10|||||||||262
1762277070000|2025-11-04 17:24:30|||||||||22
1762277080000|2025-11-04 17:24:40|||||||||34
1762277100000|2025-11-04 17:25:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1762277110000|2025-11-04 17:25:10|||||||||23
1762277130000|2025-11-04 17:25:30|10418|10416|10418|10416|10418|10416|10418|10416|206
1762277140000|2025-11-04 17:25:40|||||||||20
1762277160000|2025-11-04 17:26:00|||||||||19
1762277180000|2025-11-04 17:26:20|||||||||30
1762277190000|2025-11-04 17:26:30|||||||||280
1762277200000|2025-11-04 17:26:40|||||||||142
1762277210000|2025-11-04 17:26:50|||||||||10
1762277220000|2025-11-04 17:27:00|||||||||21
1762277230000|2025-11-04 17:27:10|||||||||4
1762277240000|2025-11-04 17:27:20|||||||||20
1762277250000|2025-11-04 17:27:30|||||||||19
1762277260000|2025-11-04 17:27:40|||||||||14
1762277270000|2025-11-04 17:27:50|||||||||5
1762277280000|2025-11-04 17:28:00|||||||||38
1762277290000|2025-11-04 17:28:10|||||||||104
1762277300000|2025-11-04 17:28:20|||||||||1
1762277310000|2025-11-04 17:28:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|108
1762277330000|2025-11-04 17:28:50|||||||||20
1762277340000|2025-11-04 17:29:00|||||||||24
1762277360000|2025-11-04 17:29:20|10418|10416|10418|10416|10418|10416|10418|10416|484
1762277370000|2025-11-04 17:29:30|||||||||14
1762277380000|2025-11-04 17:29:40|||||||||22
1762277390000|2025-11-04 17:29:50|||||||||19
1762277400000|2025-11-04 17:30:00|||||||||31
1762277420000|2025-11-04 17:30:20|||||||||22
1762277440000|2025-11-04 17:30:40|||||||||23
1762277460000|2025-11-04 17:31:00|||||||||21
1762277470000|2025-11-04 17:31:10|||||||||21
1762277490000|2025-11-04 17:31:30|||||||||19
1762277510000|2025-11-04 17:31:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|146
1762277520000|2025-11-04 17:32:00|||||||||25
1762277530000|2025-11-04 17:32:10|10418|10416|10418|10416|10418|10416|10418|10416|226
1762277540000|2025-11-04 17:32:20|||||||||21
1762277570000|2025-11-04 17:32:50|||||||||99
1762277580000|2025-11-04 17:33:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|34
1762277590000|2025-11-04 17:33:10|||||||||23
1762277610000|2025-11-04 17:33:30|||||||||29
1762277630000|2025-11-04 17:33:50|||||||||22
1762277640000|2025-11-04 17:34:00|||||||||33
1762277650000|2025-11-04 17:34:10|||||||||23
1762277660000|2025-11-04 17:34:20|||||||||16
1762277670000|2025-11-04 17:34:30|||||||||25
1762277680000|2025-11-04 17:34:40|||||||||23
1762277690000|2025-11-04 17:34:50|||||||||1
1762277700000|2025-11-04 17:35:00|||||||||23
1762277730000|2025-11-04 17:35:30|||||||||105
1762277750000|2025-11-04 17:35:50|||||||||21
1762277760000|2025-11-04 17:36:00|||||||||23
1762277790000|2025-11-04 17:36:30|||||||||21
1762277800000|2025-11-04 17:36:40|||||||||20
1762277810000|2025-11-04 17:36:50|||||||||1
1762277820000|2025-11-04 17:37:00|||||||||20
1762277830000|2025-11-04 17:37:10|||||||||1
1762277840000|2025-11-04 17:37:20|||||||||453
1762277860000|2025-11-04 17:37:40|||||||||23
1762277880000|2025-11-04 17:38:00|||||||||21
1762277900000|2025-11-04 17:38:20|||||||||21
1762277910000|2025-11-04 17:38:30|||||||||21
1762277940000|2025-11-04 17:39:00|||||||||24
1762277950000|2025-11-04 17:39:10|||||||||1
1762277960000|2025-11-04 17:39:20|||||||||23
1762277970000|2025-11-04 17:39:30|||||||||6
1762277990000|2025-11-04 17:39:50|||||||||34
1762278000000|2025-11-04 17:40:00|||||||||152
1762278060000|2025-11-04 17:41:00|10418|10416|10418|10416|10418|10416|10418|10416|29
1762278070000|2025-11-04 17:41:10|||||||||2
1762278090000|2025-11-04 17:41:30|||||||||4
1762278130000|2025-11-04 17:42:10|||||||||16
1762278140000|2025-11-04 17:42:20|||||||||19
1762278150000|2025-11-04 17:42:30|||||||||19
1762278160000|2025-11-04 17:42:40|||||||||12
1762278170000|2025-11-04 17:42:50|||||||||16
1762278190000|2025-11-04 17:43:10|||||||||44
1762278210000|2025-11-04 17:43:30|||||||||14
1762278230000|2025-11-04 17:43:50|||||||||322
1762278240000|2025-11-04 17:44:00|||||||||1
1762278250000|2025-11-04 17:44:10|||||||||28
1762278260000|2025-11-04 17:44:20|||||||||1
1762278270000|2025-11-04 17:44:30|||||||||19
1762278280000|2025-11-04 17:44:40|||||||||19
1762278310000|2025-11-04 17:45:10|||||||||32
1762278330000|2025-11-04 17:45:30|||||||||75
1762278340000|2025-11-04 17:45:40|||||||||1
1762278360000|2025-11-04 17:46:00|||||||||48
1762278370000|2025-11-04 17:46:10|||||||||1
1762278380000|2025-11-04 17:46:20|||||||||3
1762278390000|2025-11-04 17:46:30|||||||||2
1762278400000|2025-11-04 17:46:40|||||||||1
1762278420000|2025-11-04 17:47:00|||||||||3
1762278440000|2025-11-04 17:47:20|||||||||1
1762278470000|2025-11-04 17:47:50|||||||||1
1762278480000|2025-11-04 17:48:00|||||||||26
1762278500000|2025-11-04 17:48:20|||||||||1
1762278540000|2025-11-04 17:49:00|||||||||1
1762278570000|2025-11-04 17:49:30|||||||||1
1762278600000|2025-11-04 17:50:00|||||||||1
1762278610000|2025-11-04 17:50:10|||||||||15
1762278620000|2025-11-04 17:50:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|788
1762278640000|2025-11-04 17:50:40|||||||||1
1762278710000|2025-11-04 17:51:50|||||||||12
1762278720000|2025-11-04 17:52:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|129
1762278730000|2025-11-04 17:52:10|||||||||10
1762278740000|2025-11-04 17:52:20|||||||||1
1762278750000|2025-11-04 17:52:30|||||||||11
1762278760000|2025-11-04 17:52:40|10418|10416|10418|10416|10418|10416|10418|10416|23
1762278770000|2025-11-04 17:52:50|||||||||1
1762278810000|2025-11-04 17:53:30|||||||||1
1762278820000|2025-11-04 17:53:40|||||||||58
1762278830000|2025-11-04 17:53:50|||||||||5
1762278850000|2025-11-04 17:54:10|||||||||10
1762278860000|2025-11-04 17:54:20|||||||||1
1762278920000|2025-11-04 17:55:20|||||||||1
1762278950000|2025-11-04 17:55:50|||||||||1
1762278960000|2025-11-04 17:56:00|||||||||120
1762278970000|2025-11-04 17:56:10|||||||||13
1762279010000|2025-11-04 17:56:50|||||||||1
1762279040000|2025-11-04 17:57:20|||||||||1
1762279050000|2025-11-04 17:57:30|||||||||1
1762279100000|2025-11-04 17:58:20|||||||||1
1762279130000|2025-11-04 17:58:50|||||||||36
1762279140000|2025-11-04 17:59:00|||||||||5
1762279160000|2025-11-04 17:59:20|||||||||15
1762279220000|2025-11-04 18:00:20|||||||||21
1762279300000|2025-11-04 18:01:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|1241
1762279310000|2025-11-04 18:01:50|||||||||19
1762279370000|2025-11-04 18:02:50|||||||||11
1762279410000|2025-11-04 18:03:30|||||||||2060
1762279480000|2025-11-04 18:04:40|||||||||70
1762279490000|2025-11-04 18:04:50|||||||||112
1762279510000|2025-11-04 18:05:10|||||||||7
1762279530000|2025-11-04 18:05:30|||||||||5
1762279570000|2025-11-04 18:06:10|||||||||29
1762279580000|2025-11-04 18:06:20|||||||||5
1762279630000|2025-11-04 18:07:10|||||||||11
1762279670000|2025-11-04 18:07:50|||||||||15
1762279690000|2025-11-04 18:08:10|||||||||1
1762279700000|2025-11-04 18:08:20|||||||||15
1762279740000|2025-11-04 18:09:00|||||||||71
1762279750000|2025-11-04 18:09:10|||||||||24
1762279760000|2025-11-04 18:09:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|937
1762279770000|2025-11-04 18:09:30|||||||||5
1762279780000|2025-11-04 18:09:40|||||||||15
1762279820000|2025-11-04 18:10:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|164
1762279830000|2025-11-04 18:10:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|127
1762279840000|2025-11-04 18:10:40|||||||||5
1762279860000|2025-11-04 18:11:00|||||||||174
1762279880000|2025-11-04 18:11:20|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|45
1762279890000|2025-11-04 18:11:30|||||||||5
1762279900000|2025-11-04 18:11:40|||||||||5
1762280020000|2025-11-04 18:13:40|||||||||100
1762280100000|2025-11-04 18:15:00|||||||||100
1762280150000|2025-11-04 18:15:50|||||||||20
1762280170000|2025-11-04 18:16:10|||||||||24
1762280180000|2025-11-04 18:16:20|||||||||26
1762280190000|2025-11-04 18:16:30|||||||||8
1762280200000|2025-11-04 18:16:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1762280220000|2025-11-04 18:17:00|||||||||33
1762280230000|2025-11-04 18:17:10|||||||||14
1762280240000|2025-11-04 18:17:20|||||||||6
1762280280000|2025-11-04 18:18:00|||||||||7
1762280310000|2025-11-04 18:18:30|10418|10416|10418|10416|10418|10416|10418|10416|150
1762280320000|2025-11-04 18:18:40|||||||||4
1762280330000|2025-11-04 18:18:50|||||||||81
1762280340000|2025-11-04 18:19:00|||||||||9
1762280350000|2025-11-04 18:19:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|439
1762280370000|2025-11-04 18:19:30|||||||||63
1762280380000|2025-11-04 18:19:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|42
1762280400000|2025-11-04 18:20:00|||||||||29
1762280450000|2025-11-04 18:20:50|||||||||4
1762280500000|2025-11-04 18:21:40|||||||||28
1762280510000|2025-11-04 18:21:50|||||||||1554
1762280560000|2025-11-04 18:22:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3383
1762280580000|2025-11-04 18:23:00|||||||||107
1762280590000|2025-11-04 18:23:10|||||||||1
1762280600000|2025-11-04 18:23:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|245
1762280620000|2025-11-04 18:23:40|||||||||2
1762280630000|2025-11-04 18:23:50|||||||||48
1762280640000|2025-11-04 18:24:00|||||||||120
1762280660000|2025-11-04 18:24:20|||||||||55
1762280770000|2025-11-04 18:26:10|||||||||63
1762280800000|2025-11-04 18:26:40|||||||||2
1762280810000|2025-11-04 18:26:50|||||||||22
1762280860000|2025-11-04 18:27:40|||||||||1
1762280870000|2025-11-04 18:27:50|||||||||42
1762280880000|2025-11-04 18:28:00|||||||||44
1762280890000|2025-11-04 18:28:10|||||||||13
1762280910000|2025-11-04 18:28:30|||||||||5
1762280930000|2025-11-04 18:28:50|||||||||37
1762280940000|2025-11-04 18:29:00|||||||||5
1762280950000|2025-11-04 18:29:10|||||||||10
1762280960000|2025-11-04 18:29:20|||||||||4
1762280970000|2025-11-04 18:29:30|||||||||7
1762280980000|2025-11-04 18:29:40|||||||||5
1762280990000|2025-11-04 18:29:50|||||||||73
1762281000000|2025-11-04 18:30:00|||||||||6
1762281010000|2025-11-04 18:30:10|||||||||5
1762281030000|2025-11-04 18:30:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|301
1762281040000|2025-11-04 18:30:40|||||||||21
1762281110000|2025-11-04 18:31:50|||||||||1
1762281150000|2025-11-04 18:32:30|||||||||1
1762281160000|2025-11-04 18:32:40|||||||||6
1762281170000|2025-11-04 18:32:50|||||||||111
1762281200000|2025-11-04 18:33:20|||||||||1
1762281220000|2025-11-04 18:33:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|8
1762281230000|2025-11-04 18:33:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|605
1762281240000|2025-11-04 18:34:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|394
1762281250000|2025-11-04 18:34:10|||||||||1
1762281300000|2025-11-04 18:35:00|||||||||6
1762281310000|2025-11-04 18:35:10|||||||||11
1762281330000|2025-11-04 18:35:30|||||||||3
1762281340000|2025-11-04 18:35:40|||||||||2
1762281360000|2025-11-04 18:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|210
1762281370000|2025-11-04 18:36:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|61
1762281380000|2025-11-04 18:36:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|18
1762281440000|2025-11-04 18:37:20|||||||||122
1762281450000|2025-11-04 18:37:30|||||||||17
1762281460000|2025-11-04 18:37:40|||||||||2
1762281470000|2025-11-04 18:37:50|||||||||19
1762281490000|2025-11-04 18:38:10|||||||||1
1762281500000|2025-11-04 18:38:20|||||||||12
1762281510000|2025-11-04 18:38:30|||||||||6
1762281530000|2025-11-04 18:38:50|||||||||3
1762281540000|2025-11-04 18:39:00|||||||||27
1762281550000|2025-11-04 18:39:10|||||||||1
1762281560000|2025-11-04 18:39:20|||||||||33
1762281570000|2025-11-04 18:39:30|||||||||1
1762281580000|2025-11-04 18:39:40|||||||||13
1762281590000|2025-11-04 18:39:50|||||||||6
1762281600000|2025-11-04 18:40:00|||||||||1
1762281610000|2025-11-04 18:40:10|||||||||6
1762281620000|2025-11-04 18:40:20|||||||||415
1762281630000|2025-11-04 18:40:30|||||||||160
1762281650000|2025-11-04 18:40:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|87
1762281660000|2025-11-04 18:41:00|||||||||7
1762281680000|2025-11-04 18:41:20|||||||||1
1762281690000|2025-11-04 18:41:30|||||||||7
1762281700000|2025-11-04 18:41:40|||||||||47
1762281710000|2025-11-04 18:41:50|||||||||89
1762281720000|2025-11-04 18:42:00|||||||||116
1762281800000|2025-11-04 18:43:20|||||||||113
1762281820000|2025-11-04 18:43:40|||||||||1
1762281840000|2025-11-04 18:44:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|264
1762281860000|2025-11-04 18:44:20|||||||||50
1762281890000|2025-11-04 18:44:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|102
1762282020000|2025-11-04 18:47:00|||||||||10
1762282060000|2025-11-04 18:47:40|||||||||7
1762282090000|2025-11-04 18:48:10|||||||||7
1762282130000|2025-11-04 18:48:50|||||||||11
1762282140000|2025-11-04 18:49:00|||||||||3
1762282150000|2025-11-04 18:49:10|||||||||1
1762282170000|2025-11-04 18:49:30|||||||||7
1762282180000|2025-11-04 18:49:40|||||||||16
1762282200000|2025-11-04 18:50:00|||||||||8
1762282240000|2025-11-04 18:50:40|||||||||80
1762282270000|2025-11-04 18:51:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1762282290000|2025-11-04 18:51:30|||||||||2
1762282300000|2025-11-04 18:51:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1449
1762282310000|2025-11-04 18:51:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|119
1762282380000|2025-11-04 18:53:00|||||||||30
1762282390000|2025-11-04 18:53:10|||||||||1
1762282460000|2025-11-04 18:54:20|||||||||453
1762282470000|2025-11-04 18:54:30|||||||||6
1762282490000|2025-11-04 18:54:50|||||||||12
1762282510000|2025-11-04 18:55:10|||||||||16
1762282530000|2025-11-04 18:55:30|||||||||7
1762282570000|2025-11-04 18:56:10|||||||||7
1762282580000|2025-11-04 18:56:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|233
1762282610000|2025-11-04 18:56:50|||||||||6
1762282640000|2025-11-04 18:57:20|||||||||1
1762282710000|2025-11-04 18:58:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|185
1762282740000|2025-11-04 18:59:00|||||||||128
1762282750000|2025-11-04 18:59:10|||||||||59
1762282760000|2025-11-04 18:59:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1762282770000|2025-11-04 18:59:30|||||||||1
1762282790000|2025-11-04 18:59:50|||||||||1
1762282800000|2025-11-04 19:00:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1762282850000|2025-11-04 19:00:50|||||||||51
1762282870000|2025-11-04 19:01:10|||||||||25
1762282930000|2025-11-04 19:02:10|||||||||1000
1762282970000|2025-11-04 19:02:50|||||||||24
1762283000000|2025-11-04 19:03:20|||||||||7
1762283030000|2025-11-04 19:03:50|||||||||60
1762283040000|2025-11-04 19:04:00|||||||||7
1762283050000|2025-11-04 19:04:10|||||||||98
1762283060000|2025-11-04 19:04:20|||||||||64
1762283070000|2025-11-04 19:04:30|||||||||7
1762283100000|2025-11-04 19:05:00|||||||||35
1762283110000|2025-11-04 19:05:10|||||||||12
1762283120000|2025-11-04 19:05:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|111
1762283130000|2025-11-04 19:05:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|76
1762283140000|2025-11-04 19:05:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|70
1762283150000|2025-11-04 19:05:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|131
1762283160000|2025-11-04 19:06:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|49
1762283200000|2025-11-04 19:06:40|||||||||16
1762283230000|2025-11-04 19:07:10|||||||||1
1762283300000|2025-11-04 19:08:20|||||||||23
1762283370000|2025-11-04 19:09:30|||||||||24
1762283380000|2025-11-04 19:09:40|||||||||2
1762283440000|2025-11-04 19:10:40|||||||||642
1762283450000|2025-11-04 19:10:50|||||||||13
1762283490000|2025-11-04 19:11:30|||||||||131
1762283500000|2025-11-04 19:11:40|||||||||130
1762283510000|2025-11-04 19:11:50|||||||||10
1762283520000|2025-11-04 19:12:00|||||||||267
1762283530000|2025-11-04 19:12:10|||||||||35
1762283540000|2025-11-04 19:12:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|87
1762283550000|2025-11-04 19:12:30|||||||||20
1762283560000|2025-11-04 19:12:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|47
1762283590000|2025-11-04 19:13:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|438
1762283610000|2025-11-04 19:13:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|31
1762283640000|2025-11-04 19:14:00|||||||||4
1762283650000|2025-11-04 19:14:10|||||||||36
1762283670000|2025-11-04 19:14:30|||||||||3
1762283690000|2025-11-04 19:14:50|||||||||4
1762283710000|2025-11-04 19:15:10|||||||||82
1762283720000|2025-11-04 19:15:20|||||||||5
1762283730000|2025-11-04 19:15:30|||||||||2
1762283770000|2025-11-04 19:16:10|||||||||115
1762283780000|2025-11-04 19:16:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|25
1762283930000|2025-11-04 19:18:50|||||||||22
1762284040000|2025-11-04 19:20:40|||||||||14
1762284080000|2025-11-04 19:21:20|||||||||10
1762284090000|2025-11-04 19:21:30|||||||||24
1762284120000|2025-11-04 19:22:00|||||||||1
1762284130000|2025-11-04 19:22:10|||||||||10
1762284150000|2025-11-04 19:22:30|||||||||10
1762284170000|2025-11-04 19:22:50|||||||||10
1762284200000|2025-11-04 19:23:20|||||||||11
1762284230000|2025-11-04 19:23:50|||||||||33
1762284240000|2025-11-04 19:24:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|426
1762284250000|2025-11-04 19:24:10|||||||||111
1762284270000|2025-11-04 19:24:30|||||||||80
1762284310000|2025-11-04 19:25:10|||||||||100
1762284320000|2025-11-04 19:25:20|||||||||3
1762284340000|2025-11-04 19:25:40|||||||||163
1762284360000|2025-11-04 19:26:00|||||||||106
1762284460000|2025-11-04 19:27:40|||||||||12
1762284470000|2025-11-04 19:27:50|||||||||5
1762284490000|2025-11-04 19:28:10|||||||||20
1762284520000|2025-11-04 19:28:40|||||||||55
1762284530000|2025-11-04 19:28:50|||||||||20
1762284540000|2025-11-04 19:29:00|||||||||10
1762284550000|2025-11-04 19:29:10|||||||||5
1762284590000|2025-11-04 19:29:50|||||||||67
1762284600000|2025-11-04 19:30:00|||||||||239
1762284620000|2025-11-04 19:30:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|98
1762284630000|2025-11-04 19:30:30|||||||||49
1762284640000|2025-11-04 19:30:40|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|950
1762284650000|2025-11-04 19:30:50|||||||||1
1762284660000|2025-11-04 19:31:00|||||||||105
1762284680000|2025-11-04 19:31:20|||||||||1
1762284710000|2025-11-04 19:31:50|||||||||2
1762284720000|2025-11-04 19:32:00|||||||||89
1762284740000|2025-11-04 19:32:20|||||||||1
1762284770000|2025-11-04 19:32:50|||||||||1
1762284780000|2025-11-04 19:33:00|||||||||94
1762284800000|2025-11-04 19:33:20|||||||||2
1762284820000|2025-11-04 19:33:40|||||||||43
1762284830000|2025-11-04 19:33:50|||||||||217
1762284840000|2025-11-04 19:34:00|||||||||56
1762284850000|2025-11-04 19:34:10|||||||||26
1762284860000|2025-11-04 19:34:20|||||||||1
1762284890000|2025-11-04 19:34:50|||||||||1
1762284900000|2025-11-04 19:35:00|||||||||144
1762284910000|2025-11-04 19:35:10|||||||||6
1762284920000|2025-11-04 19:35:20|||||||||4
1762284940000|2025-11-04 19:35:40|||||||||1
1762284950000|2025-11-04 19:35:50|||||||||1
1762284960000|2025-11-04 19:36:00|||||||||192
1762284980000|2025-11-04 19:36:20|||||||||1
1762285010000|2025-11-04 19:36:50|||||||||2
1762285020000|2025-11-04 19:37:00|||||||||98
1762285040000|2025-11-04 19:37:20|||||||||1
1762285050000|2025-11-04 19:37:30|||||||||2
1762285070000|2025-11-04 19:37:50|||||||||1
1762285080000|2025-11-04 19:38:00|||||||||121
1762285090000|2025-11-04 19:38:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|121
1762285100000|2025-11-04 19:38:20|||||||||2
1762285130000|2025-11-04 19:38:50|||||||||1
1762285150000|2025-11-04 19:39:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|153
1762285160000|2025-11-04 19:39:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|251
1762285180000|2025-11-04 19:39:40|||||||||21
1762285190000|2025-11-04 19:39:50|||||||||1
1762285200000|2025-11-04 19:40:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|75
1762285210000|2025-11-04 19:40:10|||||||||57
1762285220000|2025-11-04 19:40:20|||||||||12
1762285250000|2025-11-04 19:40:50|||||||||1
1762285280000|2025-11-04 19:41:20|||||||||1
1762285310000|2025-11-04 19:41:50|||||||||2
1762285320000|2025-11-04 19:42:00|||||||||17
1762285340000|2025-11-04 19:42:20|||||||||1
1762285350000|2025-11-04 19:42:30|||||||||1
1762285370000|2025-11-04 19:42:50|||||||||1
1762285380000|2025-11-04 19:43:00|||||||||3
1762285390000|2025-11-04 19:43:10|||||||||1
1762285400000|2025-11-04 19:43:20|||||||||8
1762285430000|2025-11-04 19:43:50|||||||||1
1762285460000|2025-11-04 19:44:20|||||||||77
1762285470000|2025-11-04 19:44:30|||||||||84
1762285490000|2025-11-04 19:44:50|||||||||1
1762285500000|2025-11-04 19:45:00|||||||||86
1762285510000|2025-11-04 19:45:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|197
1762285520000|2025-11-04 19:45:20|||||||||167
1762285530000|2025-11-04 19:45:30|||||||||15
1762285540000|2025-11-04 19:45:40|||||||||31
1762285550000|2025-11-04 19:45:50|||||||||27
1762285560000|2025-11-04 19:46:00|||||||||32
1762285570000|2025-11-04 19:46:10|||||||||12
1762285580000|2025-11-04 19:46:20|||||||||33
1762285600000|2025-11-04 19:46:40|||||||||30
1762285610000|2025-11-04 19:46:50|||||||||137
1762285630000|2025-11-04 19:47:10|||||||||28
1762285640000|2025-11-04 19:47:20|||||||||2
1762285660000|2025-11-04 19:47:40|||||||||35
1762285670000|2025-11-04 19:47:50|||||||||2
1762285690000|2025-11-04 19:48:10|||||||||36
1762285700000|2025-11-04 19:48:20|||||||||2
1762285710000|2025-11-04 19:48:30|||||||||32
1762285720000|2025-11-04 19:48:40|||||||||23
1762285730000|2025-11-04 19:48:50|||||||||1
1762285740000|2025-11-04 19:49:00|||||||||43
1762285750000|2025-11-04 19:49:10|||||||||2
1762285760000|2025-11-04 19:49:20|||||||||3
1762285770000|2025-11-04 19:49:30|||||||||34
1762285780000|2025-11-04 19:49:40|||||||||1
1762285790000|2025-11-04 19:49:50|||||||||102
1762285800000|2025-11-04 19:50:00|||||||||46
1762285810000|2025-11-04 19:50:10|||||||||36
1762285820000|2025-11-04 19:50:20|||||||||2
1762285830000|2025-11-04 19:50:30|||||||||108
1762285840000|2025-11-04 19:50:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|102
1762285850000|2025-11-04 19:50:50|||||||||2
1762285860000|2025-11-04 19:51:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|159
1762285870000|2025-11-04 19:51:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|174
1762285890000|2025-11-04 19:51:30|||||||||1
1762285900000|2025-11-04 19:51:40|||||||||294
1762285920000|2025-11-04 19:52:00|||||||||1
1762285930000|2025-11-04 19:52:10|||||||||1
1762285940000|2025-11-04 19:52:20|||||||||14
1762285950000|2025-11-04 19:52:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|251
1762285960000|2025-11-04 19:52:40|||||||||8
1762285970000|2025-11-04 19:52:50|||||||||44
1762285980000|2025-11-04 19:53:00|||||||||14
1762285990000|2025-11-04 19:53:10|||||||||38
1762286000000|2025-11-04 19:53:20|||||||||62
1762286010000|2025-11-04 19:53:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|65
1762286030000|2025-11-04 19:53:50|||||||||35
1762286040000|2025-11-04 19:54:00|||||||||1
1762286050000|2025-11-04 19:54:10|||||||||25
1762286060000|2025-11-04 19:54:20|||||||||1
1762286070000|2025-11-04 19:54:30|||||||||1
1762286080000|2025-11-04 19:54:40|||||||||2
1762286090000|2025-11-04 19:54:50|||||||||1
1762286100000|2025-11-04 19:55:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|128
1762286110000|2025-11-04 19:55:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|123
1762286120000|2025-11-04 19:55:20|||||||||36
1762286130000|2025-11-04 19:55:30|||||||||20
1762286140000|2025-11-04 19:55:40|||||||||6
1762286150000|2025-11-04 19:55:50|||||||||36
1762286170000|2025-11-04 19:56:10|||||||||29
1762286180000|2025-11-04 19:56:20|||||||||36
1762286190000|2025-11-04 19:56:30|||||||||2
1762286200000|2025-11-04 19:56:40|||||||||1
1762286210000|2025-11-04 19:56:50|||||||||36
1762286220000|2025-11-04 19:57:00|||||||||3
1762286230000|2025-11-04 19:57:10|||||||||10
1762286240000|2025-11-04 19:57:20|||||||||46
1762286250000|2025-11-04 19:57:30|||||||||10
1762286270000|2025-11-04 19:57:50|||||||||35
1762286280000|2025-11-04 19:58:00|||||||||2
1762286290000|2025-11-04 19:58:10|||||||||42
1762286300000|2025-11-04 19:58:20|||||||||113
1762286310000|2025-11-04 19:58:30|||||||||22
1762286320000|2025-11-04 19:58:40|||||||||15
1762286330000|2025-11-04 19:58:50|||||||||142
1762286340000|2025-11-04 19:59:00|10418|10416|10418|10416|10418|10416|10418|10416|744
1762286350000|2025-11-04 19:59:10|||||||||87
1762286360000|2025-11-04 19:59:20|||||||||755
1762286370000|2025-11-04 19:59:30|||||||||248
1762286380000|2025-11-04 19:59:40|||||||||398
1762286390000|2025-11-04 19:59:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|609
1762286400000|2025-11-04 20:00:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|152
1762286410000|2025-11-04 20:00:10|||||||||20
1762286430000|2025-11-04 20:00:30|||||||||415
1762286440000|2025-11-04 20:00:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|89
1762286450000|2025-11-04 20:00:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|78
1762286460000|2025-11-04 20:01:00|||||||||66
1762286470000|2025-11-04 20:01:10|||||||||18
1762286480000|2025-11-04 20:01:20|||||||||410
1762286490000|2025-11-04 20:01:30|||||||||10
1762286500000|2025-11-04 20:01:40|||||||||5
1762286510000|2025-11-04 20:01:50|||||||||20
1762286520000|2025-11-04 20:02:00|||||||||11
1762286530000|2025-11-04 20:02:10|||||||||5
1762286540000|2025-11-04 20:02:20|||||||||6
1762286550000|2025-11-04 20:02:30|||||||||10
1762286560000|2025-11-04 20:02:40|||||||||20
1762286580000|2025-11-04 20:03:00|||||||||26
1762286590000|2025-11-04 20:03:10|10418|10416|10418|10416|10418|10416|10418|10416|1047
1762286650000|2025-11-04 20:04:10|||||||||41
1762286660000|2025-11-04 20:04:20|||||||||45
1762286710000|2025-11-04 20:05:10|||||||||37
1762286720000|2025-11-04 20:05:20|||||||||10
1762286730000|2025-11-04 20:05:30|||||||||345
1762286750000|2025-11-04 20:05:50|||||||||5
1762286760000|2025-11-04 20:06:00|||||||||18
1762286770000|2025-11-04 20:06:10|||||||||7
1762286780000|2025-11-04 20:06:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|349
1762286800000|2025-11-04 20:06:40|||||||||15
1762286810000|2025-11-04 20:06:50|||||||||11
1762286820000|2025-11-04 20:07:00|||||||||12
1762286830000|2025-11-04 20:07:10|10418|10416|10418|10416|10418|10416|10418|10416|989
1762286870000|2025-11-04 20:07:50|||||||||126
1762286930000|2025-11-04 20:08:50|||||||||130
1762286950000|2025-11-04 20:09:10|||||||||255
1762286980000|2025-11-04 20:09:40|||||||||1
1762286990000|2025-11-04 20:09:50|||||||||1
1762287010000|2025-11-04 20:10:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|264
1762287020000|2025-11-04 20:10:20|||||||||228
1762287030000|2025-11-04 20:10:30|||||||||118
1762287110000|2025-11-04 20:11:50|||||||||12
1762287200000|2025-11-04 20:13:20|||||||||2
1762287220000|2025-11-04 20:13:40|||||||||5
1762287270000|2025-11-04 20:14:30|||||||||2
1762287330000|2025-11-04 20:15:30|||||||||3
1762287340000|2025-11-04 20:15:40|||||||||59
1762287350000|2025-11-04 20:15:50|||||||||3
1762287360000|2025-11-04 20:16:00|||||||||13
1762287380000|2025-11-04 20:16:20|||||||||9
1762287400000|2025-11-04 20:16:40|||||||||1002
1762287410000|2025-11-04 20:16:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|759
1762287420000|2025-11-04 20:17:00|||||||||10
1762287450000|2025-11-04 20:17:30|||||||||3
1762287460000|2025-11-04 20:17:40|||||||||1
1762287480000|2025-11-04 20:18:00|||||||||19
1762287490000|2025-11-04 20:18:10|||||||||10
1762287530000|2025-11-04 20:18:50|||||||||1
1762287540000|2025-11-04 20:19:00|||||||||1
1762287610000|2025-11-04 20:20:10|||||||||105
1762287670000|2025-11-04 20:21:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|1083
1762287680000|2025-11-04 20:21:20|||||||||66
1762287720000|2025-11-04 20:22:00|||||||||2
1762287730000|2025-11-04 20:22:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|55
1762287740000|2025-11-04 20:22:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1762287750000|2025-11-04 20:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1762287760000|2025-11-04 20:22:40|||||||||1
1762287770000|2025-11-04 20:22:50|||||||||1
1762287780000|2025-11-04 20:23:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|72
1762287820000|2025-11-04 20:23:40|||||||||7
1762287840000|2025-11-04 20:24:00|||||||||32
1762287870000|2025-11-04 20:24:30|||||||||5
1762287880000|2025-11-04 20:24:40|||||||||8
1762287890000|2025-11-04 20:24:50|||||||||3
1762287910000|2025-11-04 20:25:10|||||||||10
1762287930000|2025-11-04 20:25:30|||||||||3
1762287950000|2025-11-04 20:25:50|||||||||8
1762287960000|2025-11-04 20:26:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2841
1762287980000|2025-11-04 20:26:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|71
1762287990000|2025-11-04 20:26:30|||||||||53
1762288020000|2025-11-04 20:27:00|||||||||147
1762288080000|2025-11-04 20:28:00|||||||||22
1762288100000|2025-11-04 20:28:20|||||||||15
1762288160000|2025-11-04 20:29:20|||||||||40
1762288190000|2025-11-04 20:29:50|||||||||116
1762288230000|2025-11-04 20:30:30|||||||||20
1762288300000|2025-11-04 20:31:40|||||||||48
1762288340000|2025-11-04 20:32:20|||||||||50
1762288350000|2025-11-04 20:32:30|||||||||5
1762288390000|2025-11-04 20:33:10|||||||||180
1762288400000|2025-11-04 20:33:20|||||||||3
1762288500000|2025-11-04 20:35:00|||||||||685
1762288540000|2025-11-04 20:35:40|||||||||18
1762288570000|2025-11-04 20:36:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|147
1762288600000|2025-11-04 20:36:40|||||||||12
1762288660000|2025-11-04 20:37:40|||||||||17
1762288680000|2025-11-04 20:38:00|||||||||423
1762288690000|2025-11-04 20:38:10|||||||||7
1762288700000|2025-11-04 20:38:20|||||||||32
1762288710000|2025-11-04 20:38:30|||||||||75
1762288810000|2025-11-04 20:40:10|||||||||237
1762288820000|2025-11-04 20:40:20|||||||||165
1762288870000|2025-11-04 20:41:10|||||||||1001
1762288890000|2025-11-04 20:41:30|||||||||13
1762288900000|2025-11-04 20:41:40|||||||||5
1762288940000|2025-11-04 20:42:20|||||||||120
1762288950000|2025-11-04 20:42:30|||||||||99
1762288970000|2025-11-04 20:42:50|||||||||1
1762289010000|2025-11-04 20:43:30|||||||||1
1762289040000|2025-11-04 20:44:00|||||||||3
1762289050000|2025-11-04 20:44:10|||||||||45
1762289070000|2025-11-04 20:44:30|||||||||6
1762289080000|2025-11-04 20:44:40|||||||||100
1762289110000|2025-11-04 20:45:10|||||||||1
1762289120000|2025-11-04 20:45:20|||||||||1
1762289130000|2025-11-04 20:45:30|||||||||1
1762289140000|2025-11-04 20:45:40|||||||||2
1762289180000|2025-11-04 20:46:20|||||||||47
1762289190000|2025-11-04 20:46:30|||||||||130
1762289200000|2025-11-04 20:46:40|||||||||3
1762289210000|2025-11-04 20:46:50|||||||||643
1762289230000|2025-11-04 20:47:10|||||||||2
1762289250000|2025-11-04 20:47:30|||||||||2
1762289270000|2025-11-04 20:47:50|||||||||3
1762289300000|2025-11-04 20:48:20|||||||||310
1762289310000|2025-11-04 20:48:30|||||||||55
1762289330000|2025-11-04 20:48:50|||||||||4
1762289360000|2025-11-04 20:49:20|||||||||1
1762289370000|2025-11-04 20:49:30|||||||||2
1762289390000|2025-11-04 20:49:50|||||||||3
1762289410000|2025-11-04 20:50:10|||||||||1
1762289420000|2025-11-04 20:50:20|||||||||2
1762289430000|2025-11-04 20:50:30|||||||||24
1762289440000|2025-11-04 20:50:40|||||||||3
1762289450000|2025-11-04 20:50:50|||||||||2
1762289470000|2025-11-04 20:51:10|||||||||3
1762289480000|2025-11-04 20:51:20|||||||||1
1762289500000|2025-11-04 20:51:40|||||||||17
1762289530000|2025-11-04 20:52:10|||||||||4
1762289550000|2025-11-04 20:52:30|||||||||173
1762289560000|2025-11-04 20:52:40|||||||||2
1762289580000|2025-11-04 20:53:00|||||||||2
1762289600000|2025-11-04 20:53:20|||||||||3
1762289610000|2025-11-04 20:53:30|||||||||2
1762289630000|2025-11-04 20:53:50|||||||||3
1762289640000|2025-11-04 20:54:00|||||||||1
1762289670000|2025-11-04 20:54:30|||||||||2
1762289690000|2025-11-04 20:54:50|||||||||192
1762289720000|2025-11-04 20:55:20|||||||||2
1762289740000|2025-11-04 20:55:40|||||||||2
1762289750000|2025-11-04 20:55:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|123
1762289760000|2025-11-04 20:56:00|||||||||2
1762289780000|2025-11-04 20:56:20|||||||||2
1762289790000|2025-11-04 20:56:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|278
1762289800000|2025-11-04 20:56:40|||||||||106
1762289810000|2025-11-04 20:56:50|||||||||60
1762289840000|2025-11-04 20:57:20|||||||||77
1762289860000|2025-11-04 20:57:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|809
1762289870000|2025-11-04 20:57:50|||||||||1
1762289880000|2025-11-04 20:58:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|233
1762289890000|2025-11-04 20:58:10|||||||||6
1762289900000|2025-11-04 20:58:20|||||||||4
1762289910000|2025-11-04 20:58:30|||||||||6
1762289920000|2025-11-04 20:58:40|||||||||5
1762289930000|2025-11-04 20:58:50|||||||||10
1762289940000|2025-11-04 20:59:00|||||||||24
1762289950000|2025-11-04 20:59:10|||||||||20
1762289960000|2025-11-04 20:59:20|||||||||43
1762289970000|2025-11-04 20:59:30|||||||||45
1762289980000|2025-11-04 20:59:40|||||||||194
1762289990000|2025-11-04 20:59:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|613
1762290000000|2025-11-04 21:00:00|||||||||119
1762290010000|2025-11-04 21:00:10|||||||||311
1762290020000|2025-11-04 21:00:20|||||||||9
1762290030000|2025-11-04 21:00:30|||||||||133
1762290040000|2025-11-04 21:00:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|58
1762290050000|2025-11-04 21:00:50|||||||||7
1762290060000|2025-11-04 21:01:00|||||||||5
1762290080000|2025-11-04 21:01:20|||||||||24
1762290090000|2025-11-04 21:01:30|||||||||3
1762290120000|2025-11-04 21:02:00|||||||||3
1762290150000|2025-11-04 21:02:30|||||||||3
1762290180000|2025-11-04 21:03:00|||||||||7
1762290210000|2025-11-04 21:03:30|||||||||3
1762290240000|2025-11-04 21:04:00|||||||||3
1762290250000|2025-11-04 21:04:10|||||||||2
1762290270000|2025-11-04 21:04:30|||||||||3
1762290290000|2025-11-04 21:04:50|||||||||5
1762290300000|2025-11-04 21:05:00|||||||||49
1762290310000|2025-11-04 21:05:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|712
1762290330000|2025-11-04 21:05:30|||||||||23
1762290360000|2025-11-04 21:06:00|||||||||3
1762290390000|2025-11-04 21:06:30|||||||||880
1762290400000|2025-11-04 21:06:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|139
1762290420000|2025-11-04 21:07:00|||||||||684
1762290430000|2025-11-04 21:07:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|402
1762290460000|2025-11-04 21:07:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|241
1762290570000|2025-11-04 21:09:30|||||||||18
1762290620000|2025-11-04 21:10:20|||||||||300
1762290720000|2025-11-04 21:12:00|||||||||28
1762290740000|2025-11-04 21:12:20|||||||||31
1762290770000|2025-11-04 21:12:50|||||||||60
1762290800000|2025-11-04 21:13:20|||||||||165
1762290830000|2025-11-04 21:13:50|||||||||1
1762290840000|2025-11-04 21:14:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1283
1762290900000|2025-11-04 21:15:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1762290920000|2025-11-04 21:15:20|||||||||100
1762290930000|2025-11-04 21:15:30|||||||||7
1762291030000|2025-11-04 21:17:10|||||||||200
1762291060000|2025-11-04 21:17:40|||||||||1
1762291080000|2025-11-04 21:18:00|||||||||18
1762291130000|2025-11-04 21:18:50|||||||||6
1762291140000|2025-11-04 21:19:00|||||||||23
1762291150000|2025-11-04 21:19:10|||||||||34
1762291160000|2025-11-04 21:19:20|||||||||17
1762291170000|2025-11-04 21:19:30|||||||||32
1762291180000|2025-11-04 21:19:40|||||||||26
1762291190000|2025-11-04 21:19:50|||||||||11
1762291200000|2025-11-04 21:20:00|||||||||23
1762291210000|2025-11-04 21:20:10|||||||||20
1762291220000|2025-11-04 21:20:20|||||||||22
1762291230000|2025-11-04 21:20:30|||||||||3
1762291240000|2025-11-04 21:20:40|||||||||18
1762291250000|2025-11-04 21:20:50|||||||||16
1762291260000|2025-11-04 21:21:00|||||||||13
1762291270000|2025-11-04 21:21:10|||||||||6
1762291280000|2025-11-04 21:21:20|||||||||17
1762291290000|2025-11-04 21:21:30|||||||||185
1762291300000|2025-11-04 21:21:40|||||||||13
1762291310000|2025-11-04 21:21:50|||||||||13
1762291320000|2025-11-04 21:22:00|||||||||8
1762291330000|2025-11-04 21:22:10|||||||||13
1762291340000|2025-11-04 21:22:20|||||||||6
1762291350000|2025-11-04 21:22:30|||||||||12
1762291360000|2025-11-04 21:22:40|||||||||12
1762291370000|2025-11-04 21:22:50|||||||||5
1762291380000|2025-11-04 21:23:00|||||||||44
1762291390000|2025-11-04 21:23:10|||||||||7
1762291400000|2025-11-04 21:23:20|||||||||2
1762291410000|2025-11-04 21:23:30|||||||||46
1762291420000|2025-11-04 21:23:40|||||||||47
1762291430000|2025-11-04 21:23:50|||||||||2
1762291440000|2025-11-04 21:24:00|||||||||3
1762291450000|2025-11-04 21:24:10|||||||||1
1762291460000|2025-11-04 21:24:20|||||||||8
1762291480000|2025-11-04 21:24:40|||||||||3
1762291500000|2025-11-04 21:25:00|||||||||33
1762291520000|2025-11-04 21:25:20|||||||||3
1762291540000|2025-11-04 21:25:40|||||||||3
1762291550000|2025-11-04 21:25:50|||||||||45
1762291560000|2025-11-04 21:26:00|||||||||4
1762291590000|2025-11-04 21:26:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|588
1762291600000|2025-11-04 21:26:40|||||||||1
1762291620000|2025-11-04 21:27:00|||||||||34
1762291630000|2025-11-04 21:27:10|||||||||5
1762291680000|2025-11-04 21:28:00|||||||||12
1762291700000|2025-11-04 21:28:20|||||||||36
1762291710000|2025-11-04 21:28:30|||||||||2
1762291740000|2025-11-04 21:29:00|||||||||72
1762291750000|2025-11-04 21:29:10|||||||||8
1762291790000|2025-11-04 21:29:50|||||||||11
1762291820000|2025-11-04 21:30:20|||||||||11
1762291830000|2025-11-04 21:30:30|||||||||30
1762291840000|2025-11-04 21:30:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|63
1762291850000|2025-11-04 21:30:50|||||||||45
1762291860000|2025-11-04 21:31:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|32
1762291870000|2025-11-04 21:31:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1762291880000|2025-11-04 21:31:20|||||||||17
1762291890000|2025-11-04 21:31:30|||||||||9
1762291900000|2025-11-04 21:31:40|||||||||28
1762291910000|2025-11-04 21:31:50|||||||||20
1762291930000|2025-11-04 21:32:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|105
1762291950000|2025-11-04 21:32:30|||||||||1
1762291960000|2025-11-04 21:32:40|||||||||13
1762291980000|2025-11-04 21:33:00|||||||||454
1762292000000|2025-11-04 21:33:20|||||||||2
1762292010000|2025-11-04 21:33:30|||||||||31
1762292020000|2025-11-04 21:33:40|||||||||10
1762292030000|2025-11-04 21:33:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|112
1762292040000|2025-11-04 21:34:00|||||||||1
1762292070000|2025-11-04 21:34:30|||||||||6
1762292080000|2025-11-04 21:34:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|493
1762292090000|2025-11-04 21:34:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|91
1762292100000|2025-11-04 21:35:00|||||||||183
1762292120000|2025-11-04 21:35:20|||||||||27
1762292130000|2025-11-04 21:35:30|||||||||2
1762292160000|2025-11-04 21:36:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|54
1762292170000|2025-11-04 21:36:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|129
1762292180000|2025-11-04 21:36:20|||||||||30
1762292190000|2025-11-04 21:36:30|||||||||26
1762292230000|2025-11-04 21:37:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|75
1762292270000|2025-11-04 21:37:50|||||||||142
1762292310000|2025-11-04 21:38:30|||||||||17
1762292320000|2025-11-04 21:38:40|||||||||16
1762292340000|2025-11-04 21:39:00|||||||||3
1762292350000|2025-11-04 21:39:10|||||||||6
1762292360000|2025-11-04 21:39:20|||||||||84
1762292370000|2025-11-04 21:39:30|||||||||1
1762292380000|2025-11-04 21:39:40|||||||||2
1762292410000|2025-11-04 21:40:10|||||||||2
1762292440000|2025-11-04 21:40:40|||||||||6
1762292460000|2025-11-04 21:41:00|||||||||5
1762292470000|2025-11-04 21:41:10|||||||||4
1762292490000|2025-11-04 21:41:30|||||||||6
1762292510000|2025-11-04 21:41:50|||||||||4
1762292520000|2025-11-04 21:42:00|||||||||4
1762292530000|2025-11-04 21:42:10|||||||||4
1762292550000|2025-11-04 21:42:30|||||||||23
1762292560000|2025-11-04 21:42:40|||||||||32
1762292590000|2025-11-04 21:43:10|||||||||500
1762292600000|2025-11-04 21:43:20|||||||||1
1762292660000|2025-11-04 21:44:20|||||||||1
1762292670000|2025-11-04 21:44:30|||||||||105
1762292710000|2025-11-04 21:45:10|||||||||15
1762292730000|2025-11-04 21:45:30|||||||||56
1762292740000|2025-11-04 21:45:40|||||||||10
1762292780000|2025-11-04 21:46:20|||||||||3
1762292990000|2025-11-04 21:49:50|||||||||1512
1762293000000|2025-11-04 21:50:00|||||||||4
1762293040000|2025-11-04 21:50:40|||||||||1
1762293050000|2025-11-04 21:50:50|||||||||214
1762293060000|2025-11-04 21:51:00|||||||||20
1762293080000|2025-11-04 21:51:20|||||||||4
1762293110000|2025-11-04 21:51:50|||||||||77
1762293120000|2025-11-04 21:52:00|||||||||51
1762293130000|2025-11-04 21:52:10|||||||||8
1762293140000|2025-11-04 21:52:20|||||||||5
1762293200000|2025-11-04 21:53:20|||||||||35
1762293240000|2025-11-04 21:54:00|||||||||60
1762293260000|2025-11-04 21:54:20|||||||||125
1762293280000|2025-11-04 21:54:40|||||||||53
1762293290000|2025-11-04 21:54:50|||||||||7
1762293300000|2025-11-04 21:55:00|||||||||5
1762293310000|2025-11-04 21:55:10|||||||||4
1762293340000|2025-11-04 21:55:40|||||||||1
1762293360000|2025-11-04 21:56:00|||||||||6
1762293390000|2025-11-04 21:56:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|50
1762293460000|2025-11-04 21:57:40|||||||||34
1762293470000|2025-11-04 21:57:50|||||||||5
1762293480000|2025-11-04 21:58:00|||||||||148
1762293490000|2025-11-04 21:58:10|||||||||2
1762293500000|2025-11-04 21:58:20|||||||||2
1762293510000|2025-11-04 21:58:30|||||||||155
1762293540000|2025-11-04 21:59:00|||||||||500
1762293550000|2025-11-04 21:59:10|||||||||2
1762293560000|2025-11-04 21:59:20|||||||||18
1762293570000|2025-11-04 21:59:30|||||||||46
1762293580000|2025-11-04 21:59:40|||||||||5
1762293590000|2025-11-04 21:59:50|||||||||151
1762297200000|2025-11-04 23:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|3
1762297210000|2025-11-04 23:00:10|||||||||8
1762297250000|2025-11-04 23:00:50|||||||||2
1762297300000|2025-11-04 23:01:40|||||||||3
1762297350000|2025-11-04 23:02:30|||||||||1
1762297390000|2025-11-04 23:03:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|8
1762297400000|2025-11-04 23:03:20|||||||||1
1762297430000|2025-11-04 23:03:50|||||||||60
1762297480000|2025-11-04 23:04:40|||||||||1
1762297740000|2025-11-04 23:09:00|||||||||10
1762297830000|2025-11-04 23:10:30|||||||||3
1762297970000|2025-11-04 23:12:50|||||||||9
1762298100000|2025-11-04 23:15:00|||||||||5
1762298250000|2025-11-04 23:17:30|||||||||16
1762298330000|2025-11-04 23:18:50|||||||||2
1762298840000|2025-11-04 23:27:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|150
1762298850000|2025-11-04 23:27:30|||||||||1
1762299010000|2025-11-04 23:30:10|||||||||1
1762299420000|2025-11-04 23:37:00|||||||||9
1762299490000|2025-11-04 23:38:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|53
1762299520000|2025-11-04 23:38:40|||||||||46
1762299580000|2025-11-04 23:39:40|||||||||1
1762299600000|2025-11-04 23:40:00|||||||||1
1762299650000|2025-11-04 23:40:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|19
1762299660000|2025-11-04 23:41:00|10419|10417|10419|10417|10419|10417|10419|10417|2
1762299690000|2025-11-04 23:41:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|70
1762299740000|2025-11-04 23:42:20|||||||||10
1762299760000|2025-11-04 23:42:40|||||||||10
1762300490000|2025-11-04 23:54:50|||||||||18
1762300650000|2025-11-04 23:57:30|||||||||400
1762300800000|2025-11-05 00:00:00|||||||||9
1762300900000|2025-11-05 00:01:40|||||||||1
1762301060000|2025-11-05 00:04:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|9
1762301250000|2025-11-05 00:07:30|||||||||250
1762301260000|2025-11-05 00:07:40|||||||||1
1762301280000|2025-11-05 00:08:00|||||||||10
1762301460000|2025-11-05 00:11:00|||||||||847
1762301480000|2025-11-05 00:11:20|||||||||3
1762301520000|2025-11-05 00:12:00|||||||||5
1762301530000|2025-11-05 00:12:10|||||||||4
1762301540000|2025-11-05 00:12:20|||||||||2
1762301560000|2025-11-05 00:12:40|||||||||1
1762301700000|2025-11-05 00:15:00|||||||||52
1762301710000|2025-11-05 00:15:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1762301860000|2025-11-05 00:17:40|||||||||60
1762301910000|2025-11-05 00:18:30|||||||||346
1762301940000|2025-11-05 00:19:00|||||||||168
1762301950000|2025-11-05 00:19:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|17
1762302120000|2025-11-05 00:22:00|||||||||2
1762302230000|2025-11-05 00:23:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|19
1762302240000|2025-11-05 00:24:00|||||||||1
1762302260000|2025-11-05 00:24:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|17
1762302340000|2025-11-05 00:25:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|153
1762302370000|2025-11-05 00:26:10|||||||||1
1762302440000|2025-11-05 00:27:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|94
1762302490000|2025-11-05 00:28:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|67
1762302510000|2025-11-05 00:28:30|||||||||2
1762302520000|2025-11-05 00:28:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|36
1762302540000|2025-11-05 00:29:00|||||||||22
1762302600000|2025-11-05 00:30:00|||||||||212
1762302610000|2025-11-05 00:30:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|156
1762302620000|2025-11-05 00:30:20|||||||||5
1762302630000|2025-11-05 00:30:30|||||||||4
1762302650000|2025-11-05 00:30:50|||||||||4
1762302660000|2025-11-05 00:31:00|||||||||512
1762302670000|2025-11-05 00:31:10|||||||||119
1762302680000|2025-11-05 00:31:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|118
1762302690000|2025-11-05 00:31:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|105
1762302700000|2025-11-05 00:31:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|120
1762302710000|2025-11-05 00:31:50|||||||||10
1762302730000|2025-11-05 00:32:10|||||||||294
1762302740000|2025-11-05 00:32:20|||||||||110
1762302870000|2025-11-05 00:34:30|||||||||4
1762302900000|2025-11-05 00:35:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|330
1762302910000|2025-11-05 00:35:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|84
1762302920000|2025-11-05 00:35:20|||||||||1
1762302930000|2025-11-05 00:35:30|||||||||4
1762302960000|2025-11-05 00:36:00|||||||||22
1762302970000|2025-11-05 00:36:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1762302980000|2025-11-05 00:36:20|||||||||11
1762302990000|2025-11-05 00:36:30|||||||||127
1762303030000|2025-11-05 00:37:10|||||||||300
1762303050000|2025-11-05 00:37:30|||||||||20
1762303060000|2025-11-05 00:37:40|||||||||1
1762303100000|2025-11-05 00:38:20|||||||||30
1762303140000|2025-11-05 00:39:00|||||||||20
1762303230000|2025-11-05 00:40:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|13
1762303240000|2025-11-05 00:40:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1762303260000|2025-11-05 00:41:00|||||||||8
1762303270000|2025-11-05 00:41:10|||||||||15
1762303310000|2025-11-05 00:41:50|||||||||1
1762303370000|2025-11-05 00:42:50|||||||||1
1762303430000|2025-11-05 00:43:50|||||||||3
1762303440000|2025-11-05 00:44:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|496
1762303450000|2025-11-05 00:44:10|||||||||1
1762303510000|2025-11-05 00:45:10|||||||||1
1762303530000|2025-11-05 00:45:30|||||||||10
1762303580000|2025-11-05 00:46:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|115
1762303620000|2025-11-05 00:47:00|||||||||1
1762303660000|2025-11-05 00:47:40|||||||||22
1762303670000|2025-11-05 00:47:50|||||||||20
1762303690000|2025-11-05 00:48:10|||||||||1
1762303730000|2025-11-05 00:48:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1762303740000|2025-11-05 00:49:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1762303770000|2025-11-05 00:49:30|||||||||11
1762303780000|2025-11-05 00:49:40|||||||||12
1762303800000|2025-11-05 00:50:00|||||||||10
1762303810000|2025-11-05 00:50:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|162
1762303910000|2025-11-05 00:51:50|||||||||89
1762303920000|2025-11-05 00:52:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|112
1762303930000|2025-11-05 00:52:10|||||||||6
1762303980000|2025-11-05 00:53:00|||||||||1
1762303990000|2025-11-05 00:53:10|||||||||6
1762304080000|2025-11-05 00:54:40|||||||||175
1762304210000|2025-11-05 00:56:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|18
1762304220000|2025-11-05 00:57:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1762304250000|2025-11-05 00:57:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|6
1762304260000|2025-11-05 00:57:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|103
1762304270000|2025-11-05 00:57:50|||||||||2
1762304410000|2025-11-05 01:00:10|||||||||5
1762304430000|2025-11-05 01:00:30|||||||||100
1762304450000|2025-11-05 01:00:50|||||||||1
1762304540000|2025-11-05 01:02:20|||||||||16
1762304650000|2025-11-05 01:04:10|||||||||414
1762304680000|2025-11-05 01:04:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|29
1762304690000|2025-11-05 01:04:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|31
1762304700000|2025-11-05 01:05:00|||||||||18
1762304730000|2025-11-05 01:05:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|8
1762304740000|2025-11-05 01:05:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1762304760000|2025-11-05 01:06:00|||||||||207
1762304810000|2025-11-05 01:06:50|||||||||6
1762304830000|2025-11-05 01:07:10|||||||||72
1762304850000|2025-11-05 01:07:30|||||||||82
1762304860000|2025-11-05 01:07:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|200
1762304870000|2025-11-05 01:07:50|||||||||3
1762304880000|2025-11-05 01:08:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|11
1762304890000|2025-11-05 01:08:10|||||||||4
1762304900000|2025-11-05 01:08:20|||||||||1
1762304910000|2025-11-05 01:08:30|||||||||2
1762304920000|2025-11-05 01:08:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|205
1762304930000|2025-11-05 01:08:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|246
1762304940000|2025-11-05 01:09:00|||||||||1
1762304970000|2025-11-05 01:09:30|||||||||4
1762304980000|2025-11-05 01:09:40|||||||||24
1762304990000|2025-11-05 01:09:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|115
1762305000000|2025-11-05 01:10:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|267
1762305010000|2025-11-05 01:10:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1762305030000|2025-11-05 01:10:30|||||||||20
1762305040000|2025-11-05 01:10:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|111
1762305050000|2025-11-05 01:10:50|||||||||50
1762305060000|2025-11-05 01:11:00|||||||||56
1762305070000|2025-11-05 01:11:10|||||||||44
1762305090000|2025-11-05 01:11:30|||||||||41
1762305110000|2025-11-05 01:11:50|||||||||167
1762305120000|2025-11-05 01:12:00|||||||||135
1762305130000|2025-11-05 01:12:10|||||||||174
1762305140000|2025-11-05 01:12:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|83
1762305150000|2025-11-05 01:12:30|||||||||6
1762305170000|2025-11-05 01:12:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|29
1762305190000|2025-11-05 01:13:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|100
1762305200000|2025-11-05 01:13:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|62
1762305210000|2025-11-05 01:13:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|44
1762305220000|2025-11-05 01:13:40|||||||||36
1762305230000|2025-11-05 01:13:50|||||||||86
1762305240000|2025-11-05 01:14:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|25
1762305250000|2025-11-05 01:14:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|90
1762305280000|2025-11-05 01:14:40|||||||||315
1762305290000|2025-11-05 01:14:50|||||||||27
1762305300000|2025-11-05 01:15:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|49
1762305330000|2025-11-05 01:15:30|||||||||113
1762305340000|2025-11-05 01:15:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|117
1762305390000|2025-11-05 01:16:30|||||||||5
1762305410000|2025-11-05 01:16:50|||||||||1
1762305460000|2025-11-05 01:17:40|||||||||59
1762305480000|2025-11-05 01:18:00|||||||||12
1762305510000|2025-11-05 01:18:30|||||||||20
1762305530000|2025-11-05 01:18:50|||||||||24
1762305550000|2025-11-05 01:19:10|||||||||4
1762305620000|2025-11-05 01:20:20|||||||||15
1762305640000|2025-11-05 01:20:40|||||||||50
1762305660000|2025-11-05 01:21:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|109
1762305670000|2025-11-05 01:21:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|63
1762305690000|2025-11-05 01:21:30|||||||||54
1762305700000|2025-11-05 01:21:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|42
1762305720000|2025-11-05 01:22:00|||||||||105
1762305730000|2025-11-05 01:22:10|||||||||18
1762305740000|2025-11-05 01:22:20|||||||||58
1762305750000|2025-11-05 01:22:30|||||||||210
1762305760000|2025-11-05 01:22:40|||||||||4
1762305770000|2025-11-05 01:22:50|||||||||62
1762305800000|2025-11-05 01:23:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|34
1762305810000|2025-11-05 01:23:30|||||||||4
1762305820000|2025-11-05 01:23:40|||||||||2
1762305830000|2025-11-05 01:23:50|||||||||10
1762305840000|2025-11-05 01:24:00|||||||||153
1762305850000|2025-11-05 01:24:10|||||||||3
1762305860000|2025-11-05 01:24:20|||||||||30
1762305870000|2025-11-05 01:24:30|||||||||2
1762305880000|2025-11-05 01:24:40|||||||||8
1762305930000|2025-11-05 01:25:30|||||||||7
1762305940000|2025-11-05 01:25:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|162
1762305950000|2025-11-05 01:25:50|||||||||76
1762305960000|2025-11-05 01:26:00|||||||||16
1762305970000|2025-11-05 01:26:10|||||||||13
1762305980000|2025-11-05 01:26:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|31
1762305990000|2025-11-05 01:26:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|194
1762306000000|2025-11-05 01:26:40|||||||||124
1762306010000|2025-11-05 01:26:50|||||||||5
1762306020000|2025-11-05 01:27:00|||||||||223
1762306040000|2025-11-05 01:27:20|||||||||1
1762306050000|2025-11-05 01:27:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|198
1762306060000|2025-11-05 01:27:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|6
1762306070000|2025-11-05 01:27:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|650
1762306110000|2025-11-05 01:28:30|||||||||190
1762306130000|2025-11-05 01:28:50|||||||||447
1762306150000|2025-11-05 01:29:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|77
1762306160000|2025-11-05 01:29:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|392
1762306170000|2025-11-05 01:29:30|||||||||3
1762306180000|2025-11-05 01:29:40|||||||||2
1762306200000|2025-11-05 01:30:00|||||||||5
1762306210000|2025-11-05 01:30:10|||||||||4
1762306220000|2025-11-05 01:30:20|||||||||4
1762306230000|2025-11-05 01:30:30|||||||||1
1762306240000|2025-11-05 01:30:40|||||||||7
1762306250000|2025-11-05 01:30:50|||||||||6
1762306260000|2025-11-05 01:31:00|||||||||5
1762306270000|2025-11-05 01:31:10|||||||||113
1762306280000|2025-11-05 01:31:20|||||||||163
1762306290000|2025-11-05 01:31:30|||||||||171
1762306310000|2025-11-05 01:31:50|||||||||1
1762306320000|2025-11-05 01:32:00|||||||||177
1762306360000|2025-11-05 01:32:40|||||||||6
1762306380000|2025-11-05 01:33:00|||||||||1
1762306410000|2025-11-05 01:33:30|||||||||1
1762306420000|2025-11-05 01:33:40|||||||||1
1762306430000|2025-11-05 01:33:50|||||||||301
1762306440000|2025-11-05 01:34:00|||||||||278
1762306450000|2025-11-05 01:34:10|||||||||60
1762306460000|2025-11-05 01:34:20|||||||||166
1762306500000|2025-11-05 01:35:00|||||||||35
1762306510000|2025-11-05 01:35:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|135
1762306520000|2025-11-05 01:35:20|||||||||6
1762306530000|2025-11-05 01:35:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|175
1762306670000|2025-11-05 01:37:50|||||||||5
1762306690000|2025-11-05 01:38:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|225
1762306700000|2025-11-05 01:38:20|||||||||1
1762306710000|2025-11-05 01:38:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|351
1762306720000|2025-11-05 01:38:40|||||||||1
1762306760000|2025-11-05 01:39:20|||||||||39
1762306780000|2025-11-05 01:39:40|||||||||50
1762306800000|2025-11-05 01:40:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|67
1762306820000|2025-11-05 01:40:20|||||||||29
1762306840000|2025-11-05 01:40:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|16
1762306850000|2025-11-05 01:40:50|||||||||22
1762306910000|2025-11-05 01:41:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|201
1762306920000|2025-11-05 01:42:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|72
1762306940000|2025-11-05 01:42:20|||||||||50
1762306980000|2025-11-05 01:43:00|||||||||25
1762306990000|2025-11-05 01:43:10|||||||||116
1762307000000|2025-11-05 01:43:20|||||||||140
1762307010000|2025-11-05 01:43:30|||||||||1
1762307020000|2025-11-05 01:43:40|||||||||1
1762307040000|2025-11-05 01:44:00|||||||||1643
1762307060000|2025-11-05 01:44:20|||||||||12
1762307070000|2025-11-05 01:44:30|||||||||94
1762307090000|2025-11-05 01:44:50|||||||||24
1762307100000|2025-11-05 01:45:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|67
1762307110000|2025-11-05 01:45:10|||||||||100
1762307120000|2025-11-05 01:45:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|117
1762307210000|2025-11-05 01:46:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|264
1762307230000|2025-11-05 01:47:10|||||||||3
1762307240000|2025-11-05 01:47:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|80
1762307250000|2025-11-05 01:47:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|204
1762307260000|2025-11-05 01:47:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1762307270000|2025-11-05 01:47:50|||||||||153
1762307280000|2025-11-05 01:48:00|||||||||2
1762307300000|2025-11-05 01:48:20|||||||||118
1762307310000|2025-11-05 01:48:30|||||||||48
1762307360000|2025-11-05 01:49:20|||||||||200
1762307390000|2025-11-05 01:49:50|||||||||5
1762307420000|2025-11-05 01:50:20|||||||||81
1762307430000|2025-11-05 01:50:30|||||||||73
1762307440000|2025-11-05 01:50:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|45
1762307490000|2025-11-05 01:51:30|||||||||200
1762307510000|2025-11-05 01:51:50|||||||||23
1762307680000|2025-11-05 01:54:40|||||||||1
1762307820000|2025-11-05 01:57:00|||||||||101
1762307840000|2025-11-05 01:57:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|113
1762307850000|2025-11-05 01:57:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|38
1762307860000|2025-11-05 01:57:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|162
1762307870000|2025-11-05 01:57:50|||||||||1
1762307890000|2025-11-05 01:58:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|13
1762307900000|2025-11-05 01:58:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1762308070000|2025-11-05 02:01:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|468
1762308080000|2025-11-05 02:01:20|||||||||16
1762308100000|2025-11-05 02:01:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|30
1762308110000|2025-11-05 02:01:50|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|3
1762308120000|2025-11-05 02:02:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1762308190000|2025-11-05 02:03:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|45
1762308220000|2025-11-05 02:03:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|315
1762308270000|2025-11-05 02:04:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|22
1762308290000|2025-11-05 02:04:50|||||||||52
1762308320000|2025-11-05 02:05:20|||||||||55
1762308340000|2025-11-05 02:05:40|||||||||35
1762308370000|2025-11-05 02:06:10|||||||||35
1762308410000|2025-11-05 02:06:50|||||||||2
1762308500000|2025-11-05 02:08:20|||||||||100
1762308520000|2025-11-05 02:08:40|||||||||200
1762308600000|2025-11-05 02:10:00|||||||||2
1762308650000|2025-11-05 02:10:50|||||||||5
1762308670000|2025-11-05 02:11:10|||||||||39
1762308690000|2025-11-05 02:11:30|||||||||50
1762308750000|2025-11-05 02:12:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1762308760000|2025-11-05 02:12:40|||||||||3
1762308770000|2025-11-05 02:12:50|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|3
1762308780000|2025-11-05 02:13:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|38
1762308880000|2025-11-05 02:14:40|||||||||15
1762308900000|2025-11-05 02:15:00|||||||||5
1762308940000|2025-11-05 02:15:40|||||||||2
1762308950000|2025-11-05 02:15:50|||||||||53
1762308990000|2025-11-05 02:16:30|||||||||168
1762309060000|2025-11-05 02:17:40|||||||||13
1762309090000|2025-11-05 02:18:10|||||||||34
1762309160000|2025-11-05 02:19:20|||||||||10
1762309220000|2025-11-05 02:20:20|||||||||150
1762309230000|2025-11-05 02:20:30|||||||||6
1762309290000|2025-11-05 02:21:30|||||||||6
1762309330000|2025-11-05 02:22:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|30
1762309340000|2025-11-05 02:22:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1762309370000|2025-11-05 02:22:50|||||||||8
1762309440000|2025-11-05 02:24:00|||||||||3
1762309450000|2025-11-05 02:24:10|||||||||1
1762309460000|2025-11-05 02:24:20|||||||||15
1762309470000|2025-11-05 02:24:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|189
1762309500000|2025-11-05 02:25:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|203
1762309660000|2025-11-05 02:27:40|||||||||6
1762309680000|2025-11-05 02:28:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|289
1762309710000|2025-11-05 02:28:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1762309730000|2025-11-05 02:28:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|65
1762309790000|2025-11-05 02:29:50|||||||||1
1762309860000|2025-11-05 02:31:00|||||||||53
1762309870000|2025-11-05 02:31:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|176
1762309910000|2025-11-05 02:31:50|||||||||1
1762309950000|2025-11-05 02:32:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|19
1762309980000|2025-11-05 02:33:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|62
1762310000000|2025-11-05 02:33:20|||||||||1
1762310090000|2025-11-05 02:34:50|||||||||55
1762310100000|2025-11-05 02:35:00|||||||||2
1762310170000|2025-11-05 02:36:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|37
1762310210000|2025-11-05 02:36:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|73
1762310270000|2025-11-05 02:37:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|56
1762310280000|2025-11-05 02:38:00|||||||||5
1762310310000|2025-11-05 02:38:30|||||||||9
1762310320000|2025-11-05 02:38:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|23
1762310330000|2025-11-05 02:38:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|113
1762310340000|2025-11-05 02:39:00|||||||||10
1762310350000|2025-11-05 02:39:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|3
1762310360000|2025-11-05 02:39:20|||||||||5
1762310370000|2025-11-05 02:39:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|33
1762310380000|2025-11-05 02:39:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|299
1762310390000|2025-11-05 02:39:50|||||||||49
1762310400000|2025-11-05 02:40:00|||||||||1
1762310420000|2025-11-05 02:40:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|11
1762310430000|2025-11-05 02:40:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1762310440000|2025-11-05 02:40:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|0
1762310450000|2025-11-05 02:40:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|7
1762310480000|2025-11-05 02:41:20|||||||||264
1762310510000|2025-11-05 02:41:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|524
1762310570000|2025-11-05 02:42:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1762310640000|2025-11-05 02:44:00|||||||||92
1762310650000|2025-11-05 02:44:10|||||||||53
1762310720000|2025-11-05 02:45:20|||||||||4
1762310740000|2025-11-05 02:45:40|||||||||1
1762310760000|2025-11-05 02:46:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1762310770000|2025-11-05 02:46:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|67
1762310810000|2025-11-05 02:46:50|||||||||3
1762310860000|2025-11-05 02:47:40|||||||||8
1762310890000|2025-11-05 02:48:10|||||||||6
1762310930000|2025-11-05 02:48:50|||||||||65
1762310940000|2025-11-05 02:49:00|||||||||15
1762310970000|2025-11-05 02:49:30|||||||||110
1762310980000|2025-11-05 02:49:40|||||||||17
1762310990000|2025-11-05 02:49:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|365
1762311000000|2025-11-05 02:50:00|||||||||2
1762311020000|2025-11-05 02:50:20|||||||||50
1762311040000|2025-11-05 02:50:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|196
1762311140000|2025-11-05 02:52:20|||||||||25
1762311150000|2025-11-05 02:52:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|169
1762311160000|2025-11-05 02:52:40|||||||||1
1762311170000|2025-11-05 02:52:50|||||||||1
1762311210000|2025-11-05 02:53:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|120
1762311220000|2025-11-05 02:53:40|||||||||6
1762311280000|2025-11-05 02:54:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|232
1762311850000|2025-11-05 03:04:10|||||||||252
1762311860000|2025-11-05 03:04:20|||||||||53
1762312250000|2025-11-05 03:10:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|589
1762312270000|2025-11-05 03:11:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|649
1762312290000|2025-11-05 03:11:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|125
1762312300000|2025-11-05 03:11:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|267
1762312340000|2025-11-05 03:12:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1762312350000|2025-11-05 03:12:30|||||||||306
1762312360000|2025-11-05 03:12:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|36
1762312390000|2025-11-05 03:13:10|||||||||1
1762312520000|2025-11-05 03:15:20|||||||||50
1762312600000|2025-11-05 03:16:40|||||||||40
1762312630000|2025-11-05 03:17:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|17
1762312650000|2025-11-05 03:17:30|||||||||5
1762312680000|2025-11-05 03:18:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|107
1762312700000|2025-11-05 03:18:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1762312860000|2025-11-05 03:21:00|||||||||1
1762312950000|2025-11-05 03:22:30|||||||||231
1762313050000|2025-11-05 03:24:10|||||||||3
1762313140000|2025-11-05 03:25:40|||||||||5
1762313170000|2025-11-05 03:26:10|||||||||1
1762313210000|2025-11-05 03:26:50|||||||||18
1762313220000|2025-11-05 03:27:00|||||||||1
1762313240000|2025-11-05 03:27:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|292
1762313380000|2025-11-05 03:29:40|||||||||101
1762313390000|2025-11-05 03:29:50|||||||||12
1762313400000|2025-11-05 03:30:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|80
1762313430000|2025-11-05 03:30:30|||||||||161
1762313440000|2025-11-05 03:30:40|||||||||4
1762313490000|2025-11-05 03:31:30|||||||||1
1762313540000|2025-11-05 03:32:20|||||||||5
1762313570000|2025-11-05 03:32:50|||||||||1
1762313640000|2025-11-05 03:34:00|||||||||3
1762313680000|2025-11-05 03:34:40|||||||||15
1762313690000|2025-11-05 03:34:50|||||||||1
1762313700000|2025-11-05 03:35:00|||||||||3
1762313710000|2025-11-05 03:35:10|||||||||96
1762313720000|2025-11-05 03:35:20|||||||||105
1762313850000|2025-11-05 03:37:30|||||||||17
1762313870000|2025-11-05 03:37:50|||||||||7
1762313890000|2025-11-05 03:38:10|||||||||2
1762314280000|2025-11-05 03:44:40|||||||||37
1762314290000|2025-11-05 03:44:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|42
1762314340000|2025-11-05 03:45:40|||||||||9
1762314360000|2025-11-05 03:46:00|||||||||7
1762314370000|2025-11-05 03:46:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|99
1762314380000|2025-11-05 03:46:20|||||||||74
1762314410000|2025-11-05 03:46:50|||||||||46
1762314430000|2025-11-05 03:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|65
1762314460000|2025-11-05 03:47:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|117
1762314480000|2025-11-05 03:48:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|154
1762314610000|2025-11-05 03:50:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|108
1762314620000|2025-11-05 03:50:20|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|434
1762314820000|2025-11-05 03:53:40|||||||||80
1762314830000|2025-11-05 03:53:50|||||||||151
1762314990000|2025-11-05 03:56:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|177
1762315000000|2025-11-05 03:56:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1762315010000|2025-11-05 03:56:50|||||||||2
1762315100000|2025-11-05 03:58:20|||||||||1
1762315150000|2025-11-05 03:59:10|||||||||203
1762315160000|2025-11-05 03:59:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1762315170000|2025-11-05 03:59:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762315220000|2025-11-05 04:00:20|||||||||19
1762315250000|2025-11-05 04:00:50|||||||||5
1762315260000|2025-11-05 04:01:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|7
1762315340000|2025-11-05 04:02:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|30
1762315350000|2025-11-05 04:02:30|||||||||20
1762315370000|2025-11-05 04:02:50|||||||||1
1762315380000|2025-11-05 04:03:00|||||||||1
1762315490000|2025-11-05 04:04:50|||||||||50
1762315550000|2025-11-05 04:05:50|||||||||3
1762315850000|2025-11-05 04:10:50|||||||||50
1762315860000|2025-11-05 04:11:00|||||||||1
1762315910000|2025-11-05 04:11:50|||||||||1
1762316030000|2025-11-05 04:13:50|||||||||2
1762316040000|2025-11-05 04:14:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|135
1762316070000|2025-11-05 04:14:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|85
1762316080000|2025-11-05 04:14:40|||||||||1
1762316100000|2025-11-05 04:15:00|||||||||1
1762316150000|2025-11-05 04:15:50|||||||||1
1762316270000|2025-11-05 04:17:50|||||||||1
1762316360000|2025-11-05 04:19:20|||||||||30
1762316400000|2025-11-05 04:20:00|||||||||6
1762316800000|2025-11-05 04:26:40|||||||||2
1762317550000|2025-11-05 04:39:10|||||||||9
1762317560000|2025-11-05 04:39:20|||||||||1
1762317570000|2025-11-05 04:39:30|||||||||1
1762317600000|2025-11-05 04:40:00|||||||||11
1762317610000|2025-11-05 04:40:10|||||||||4
1762317620000|2025-11-05 04:40:20|||||||||11
1762317630000|2025-11-05 04:40:30|||||||||5
1762317640000|2025-11-05 04:40:40|||||||||31
1762317650000|2025-11-05 04:40:50|||||||||1
1762317700000|2025-11-05 04:41:40|||||||||102
1762317710000|2025-11-05 04:41:50|||||||||1
1762317720000|2025-11-05 04:42:00|||||||||1
1762317750000|2025-11-05 04:42:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|28
1762317880000|2025-11-05 04:44:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|218
1762317950000|2025-11-05 04:45:50|||||||||1
1762318020000|2025-11-05 04:47:00|||||||||6
1762318060000|2025-11-05 04:47:40|||||||||3
1762318080000|2025-11-05 04:48:00|||||||||4
1762318220000|2025-11-05 04:50:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|74
1762318250000|2025-11-05 04:50:50|||||||||1
1762318340000|2025-11-05 04:52:20|||||||||200
1762318350000|2025-11-05 04:52:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762318360000|2025-11-05 04:52:40|||||||||1
1762318430000|2025-11-05 04:53:50|||||||||1
1762318450000|2025-11-05 04:54:10|||||||||6
1762318500000|2025-11-05 04:55:00|||||||||5
1762318510000|2025-11-05 04:55:10|||||||||5
1762318520000|2025-11-05 04:55:20|||||||||3
1762318540000|2025-11-05 04:55:40|||||||||13
1762318570000|2025-11-05 04:56:10|||||||||181
1762318590000|2025-11-05 04:56:30|||||||||180
1762318600000|2025-11-05 04:56:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|200
1762318610000|2025-11-05 04:56:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|172
1762318620000|2025-11-05 04:57:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1762318630000|2025-11-05 04:57:10|||||||||1
1762318640000|2025-11-05 04:57:20|||||||||1
1762318650000|2025-11-05 04:57:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1762318660000|2025-11-05 04:57:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|37
1762318680000|2025-11-05 04:58:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|13
1762318690000|2025-11-05 04:58:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|76
1762318860000|2025-11-05 05:01:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1762318870000|2025-11-05 05:01:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1762318890000|2025-11-05 05:01:30|||||||||35
1762319040000|2025-11-05 05:04:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|34
1762319270000|2025-11-05 05:07:50|||||||||1
1762319300000|2025-11-05 05:08:20|||||||||4
1762319330000|2025-11-05 05:08:50|||||||||1
1762319340000|2025-11-05 05:09:00|||||||||1
1762319370000|2025-11-05 05:09:30|10421.1|10419.1|10421.3|10419.3|10421.5|10419.5|10421.1|10419.1|18
1762319380000|2025-11-05 05:09:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|8
1762319400000|2025-11-05 05:10:00|||||||||1
1762319410000|2025-11-05 05:10:10|||||||||5
1762319450000|2025-11-05 05:10:50|||||||||202
1762319500000|2025-11-05 05:11:40|||||||||13
1762319510000|2025-11-05 05:11:50|||||||||1
1762319520000|2025-11-05 05:12:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|30
1762319530000|2025-11-05 05:12:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|6
1762319570000|2025-11-05 05:12:50|||||||||1
1762319730000|2025-11-05 05:15:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|76
1762319740000|2025-11-05 05:15:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|49
1762319750000|2025-11-05 05:15:50|||||||||2
1762319780000|2025-11-05 05:16:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|36
1762319880000|2025-11-05 05:18:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1762319890000|2025-11-05 05:18:10|||||||||1
1762319900000|2025-11-05 05:18:20|||||||||1
1762319910000|2025-11-05 05:18:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|32
1762319960000|2025-11-05 05:19:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|41
1762319970000|2025-11-05 05:19:30|||||||||1
1762319980000|2025-11-05 05:19:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|199
1762320270000|2025-11-05 05:24:30|||||||||37
1762320350000|2025-11-05 05:25:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|57
1762320360000|2025-11-05 05:26:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|1
1762320390000|2025-11-05 05:26:30|||||||||6
1762320440000|2025-11-05 05:27:20|||||||||7
1762320460000|2025-11-05 05:27:40|||||||||1
1762320540000|2025-11-05 05:29:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|21
1762320760000|2025-11-05 05:32:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|66
1762320790000|2025-11-05 05:33:10|||||||||11
1762320810000|2025-11-05 05:33:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1762320820000|2025-11-05 05:33:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1762320840000|2025-11-05 05:34:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|2
1762320860000|2025-11-05 05:34:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|2
1762320880000|2025-11-05 05:34:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1762320960000|2025-11-05 05:36:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|38
1762321110000|2025-11-05 05:38:30|||||||||6
1762321130000|2025-11-05 05:38:50|||||||||2
1762321200000|2025-11-05 05:40:00|||||||||757
1762321210000|2025-11-05 05:40:10|||||||||6
1762321240000|2025-11-05 05:40:40|||||||||381
1762321470000|2025-11-05 05:44:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1762321500000|2025-11-05 05:45:00|||||||||1
1762321510000|2025-11-05 05:45:10|||||||||2
1762321750000|2025-11-05 05:49:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|451
1762321780000|2025-11-05 05:49:40|||||||||120
1762321820000|2025-11-05 05:50:20|||||||||36
1762321830000|2025-11-05 05:50:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|89
1762321890000|2025-11-05 05:51:30|||||||||1
1762321970000|2025-11-05 05:52:50|||||||||10
1762322010000|2025-11-05 05:53:30|||||||||30
1762322080000|2025-11-05 05:54:40|||||||||48
1762322200000|2025-11-05 05:56:40|||||||||1
1762322220000|2025-11-05 05:57:00|||||||||1
1762322270000|2025-11-05 05:57:50|||||||||1
1762322340000|2025-11-05 05:59:00|||||||||2
1762322380000|2025-11-05 05:59:40|||||||||3
1762322390000|2025-11-05 05:59:50|||||||||1
1762322530000|2025-11-05 06:02:10|||||||||1
1762322610000|2025-11-05 06:03:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|355
1762322710000|2025-11-05 06:05:10|||||||||13
1762322720000|2025-11-05 06:05:20|||||||||2
1762322730000|2025-11-05 06:05:30|||||||||2
1762322760000|2025-11-05 06:06:00|||||||||1
1762322770000|2025-11-05 06:06:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|302
1762322780000|2025-11-05 06:06:20|||||||||2
1762322790000|2025-11-05 06:06:30|||||||||1
1762322800000|2025-11-05 06:06:40|||||||||1
1762322810000|2025-11-05 06:06:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|82
1762322910000|2025-11-05 06:08:30|||||||||2
1762322920000|2025-11-05 06:08:40|||||||||2
1762323140000|2025-11-05 06:12:20|||||||||6
1762323170000|2025-11-05 06:12:50|||||||||3
1762323210000|2025-11-05 06:13:30|||||||||8
1762323220000|2025-11-05 06:13:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|4
1762323260000|2025-11-05 06:14:20|||||||||4
1762323270000|2025-11-05 06:14:30|||||||||5
1762323380000|2025-11-05 06:16:20|||||||||1
1762323410000|2025-11-05 06:16:50|||||||||3
1762323430000|2025-11-05 06:17:10|||||||||1
1762323440000|2025-11-05 06:17:20|||||||||151
1762323490000|2025-11-05 06:18:10|||||||||1
1762323500000|2025-11-05 06:18:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|67
1762323510000|2025-11-05 06:18:30|||||||||9
1762323560000|2025-11-05 06:19:20|||||||||36
1762323580000|2025-11-05 06:19:40|||||||||17
1762323610000|2025-11-05 06:20:10|||||||||4
1762323640000|2025-11-05 06:20:40|||||||||93
1762323690000|2025-11-05 06:21:30|||||||||1
1762323700000|2025-11-05 06:21:40|||||||||37
1762323720000|2025-11-05 06:22:00|||||||||38
1762323730000|2025-11-05 06:22:10|||||||||83
1762323740000|2025-11-05 06:22:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|169
1762323770000|2025-11-05 06:22:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|85
1762324000000|2025-11-05 06:26:40|||||||||4
1762324030000|2025-11-05 06:27:10|||||||||14
1762324060000|2025-11-05 06:27:40|||||||||8
1762324400000|2025-11-05 06:33:20|||||||||13
1762324440000|2025-11-05 06:34:00|||||||||49
1762324550000|2025-11-05 06:35:50|||||||||374
1762324610000|2025-11-05 06:36:50|||||||||17
1762324670000|2025-11-05 06:37:50|||||||||2
1762324680000|2025-11-05 06:38:00|||||||||21
1762324740000|2025-11-05 06:39:00|||||||||50
1762324750000|2025-11-05 06:39:10|||||||||121
1762324810000|2025-11-05 06:40:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|28
1762324830000|2025-11-05 06:40:30|||||||||2
1762324890000|2025-11-05 06:41:30|||||||||25
1762324920000|2025-11-05 06:42:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|68
1762324950000|2025-11-05 06:42:30|||||||||5
1762324970000|2025-11-05 06:42:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762325330000|2025-11-05 06:48:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|94
1762325340000|2025-11-05 06:49:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|58
1762325360000|2025-11-05 06:49:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|6
1762325370000|2025-11-05 06:49:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|29
1762325420000|2025-11-05 06:50:20|||||||||92
1762325440000|2025-11-05 06:50:40|||||||||15
1762325520000|2025-11-05 06:52:00|||||||||178
1762325630000|2025-11-05 06:53:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1762325640000|2025-11-05 06:54:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1762325700000|2025-11-05 06:55:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|75
1762325720000|2025-11-05 06:55:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1762325730000|2025-11-05 06:55:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1762325780000|2025-11-05 06:56:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1762326010000|2025-11-05 07:00:10|||||||||1
1762326050000|2025-11-05 07:00:50|||||||||27
1762326110000|2025-11-05 07:01:50|||||||||1
1762326150000|2025-11-05 07:02:30|||||||||1
1762326200000|2025-11-05 07:03:20|||||||||408
1762326210000|2025-11-05 07:03:30|||||||||1
1762326230000|2025-11-05 07:03:50|||||||||2
1762326240000|2025-11-05 07:04:00|||||||||1
1762326260000|2025-11-05 07:04:20|||||||||9
1762326270000|2025-11-05 07:04:30|||||||||1
1762326290000|2025-11-05 07:04:50|||||||||1
1762326300000|2025-11-05 07:05:00|||||||||3
1762326340000|2025-11-05 07:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|374
1762326360000|2025-11-05 07:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1762326380000|2025-11-05 07:06:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|11
1762326390000|2025-11-05 07:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1762326440000|2025-11-05 07:07:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|95
1762326470000|2025-11-05 07:07:50|||||||||22
1762326500000|2025-11-05 07:08:20|||||||||233
1762326510000|2025-11-05 07:08:30|||||||||100
1762326540000|2025-11-05 07:09:00|||||||||2
1762326550000|2025-11-05 07:09:10|||||||||72
1762326690000|2025-11-05 07:11:30|||||||||36
1762326700000|2025-11-05 07:11:40|||||||||5
1762326730000|2025-11-05 07:12:10|||||||||1
1762326780000|2025-11-05 07:13:00|||||||||50
1762326810000|2025-11-05 07:13:30|||||||||35
1762326830000|2025-11-05 07:13:50|||||||||50
1762326840000|2025-11-05 07:14:00|||||||||50
1762326860000|2025-11-05 07:14:20|||||||||41
1762326900000|2025-11-05 07:15:00|||||||||1
1762326960000|2025-11-05 07:16:00|||||||||110
1762326980000|2025-11-05 07:16:20|||||||||1
1762327000000|2025-11-05 07:16:40|||||||||1
1762327010000|2025-11-05 07:16:50|||||||||1
1762327030000|2025-11-05 07:17:10|||||||||1
1762327070000|2025-11-05 07:17:50|||||||||1
1762327100000|2025-11-05 07:18:20|||||||||1
1762327120000|2025-11-05 07:18:40|||||||||1
1762327150000|2025-11-05 07:19:10|||||||||1
1762327160000|2025-11-05 07:19:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|1015
1762327180000|2025-11-05 07:19:40|||||||||13
1762327200000|2025-11-05 07:20:00|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|12
1762327210000|2025-11-05 07:20:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|93
1762327240000|2025-11-05 07:20:40|||||||||28
1762327270000|2025-11-05 07:21:10|||||||||1
1762327280000|2025-11-05 07:21:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|76
1762327290000|2025-11-05 07:21:30|||||||||3
1762327300000|2025-11-05 07:21:40|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|136
1762327320000|2025-11-05 07:22:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|4
1762327330000|2025-11-05 07:22:10|||||||||1
1762327340000|2025-11-05 07:22:20|||||||||1
1762327360000|2025-11-05 07:22:40|||||||||9
1762327370000|2025-11-05 07:22:50|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|11
1762327380000|2025-11-05 07:23:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1762327490000|2025-11-05 07:24:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|155
1762327500000|2025-11-05 07:25:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1762327510000|2025-11-05 07:25:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1762327550000|2025-11-05 07:25:50|||||||||32
1762327570000|2025-11-05 07:26:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1762327580000|2025-11-05 07:26:20|||||||||1
1762327600000|2025-11-05 07:26:40|||||||||32
1762327730000|2025-11-05 07:28:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|14
1762327740000|2025-11-05 07:29:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1762327790000|2025-11-05 07:29:50|||||||||2
1762327800000|2025-11-05 07:30:00|||||||||5
1762327810000|2025-11-05 07:30:10|||||||||3
1762327820000|2025-11-05 07:30:20|||||||||4
1762327830000|2025-11-05 07:30:30|||||||||410
1762327840000|2025-11-05 07:30:40|||||||||2
1762327850000|2025-11-05 07:30:50|||||||||1
1762327860000|2025-11-05 07:31:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1762327970000|2025-11-05 07:32:50|||||||||512
1762328140000|2025-11-05 07:35:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|29
1762328170000|2025-11-05 07:36:10|||||||||1
1762328200000|2025-11-05 07:36:40|||||||||1
1762328220000|2025-11-05 07:37:00|||||||||2
1762328230000|2025-11-05 07:37:10|||||||||151
1762328240000|2025-11-05 07:37:20|||||||||100
1762328260000|2025-11-05 07:37:40|||||||||1
1762328280000|2025-11-05 07:38:00|||||||||1
1762328300000|2025-11-05 07:38:20|||||||||3
1762328310000|2025-11-05 07:38:30|||||||||3
1762328320000|2025-11-05 07:38:40|||||||||3
1762328330000|2025-11-05 07:38:50|||||||||5
1762328340000|2025-11-05 07:39:00|||||||||2
1762328350000|2025-11-05 07:39:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|269
1762328360000|2025-11-05 07:39:20|||||||||15
1762328370000|2025-11-05 07:39:30|||||||||2
1762328380000|2025-11-05 07:39:40|||||||||3
1762328390000|2025-11-05 07:39:50|||||||||1
1762328400000|2025-11-05 07:40:00|||||||||339
1762328430000|2025-11-05 07:40:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|219
1762328460000|2025-11-05 07:41:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|155
1762328510000|2025-11-05 07:41:50|||||||||15
1762328550000|2025-11-05 07:42:30|||||||||2
1762328710000|2025-11-05 07:45:10|||||||||356
1762329290000|2025-11-05 07:54:50|||||||||1
1762329310000|2025-11-05 07:55:10|||||||||1
1762329320000|2025-11-05 07:55:20|||||||||10
1762329330000|2025-11-05 07:55:30|||||||||1
1762329350000|2025-11-05 07:55:50|||||||||1
1762329370000|2025-11-05 07:56:10|||||||||1
1762329390000|2025-11-05 07:56:30|||||||||2
1762329400000|2025-11-05 07:56:40|||||||||2
1762329420000|2025-11-05 07:57:00|||||||||1
1762329440000|2025-11-05 07:57:20|||||||||1
1762329460000|2025-11-05 07:57:40|||||||||1
1762329490000|2025-11-05 07:58:10|||||||||1
1762329510000|2025-11-05 07:58:30|||||||||1
1762329520000|2025-11-05 07:58:40|||||||||1
1762329560000|2025-11-05 07:59:20|||||||||1
1762329570000|2025-11-05 07:59:30|||||||||3
1762329580000|2025-11-05 07:59:40|||||||||1
1762329600000|2025-11-05 08:00:00|||||||||3
1762329610000|2025-11-05 08:00:10|||||||||2
1762329620000|2025-11-05 08:00:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|736
1762329630000|2025-11-05 08:00:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|346
1762329640000|2025-11-05 08:00:40|||||||||17
1762329650000|2025-11-05 08:00:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|33
1762329660000|2025-11-05 08:01:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|6
1762329690000|2025-11-05 08:01:30|||||||||1
1762329710000|2025-11-05 08:01:50|||||||||1
1762329720000|2025-11-05 08:02:00|||||||||1
1762329730000|2025-11-05 08:02:10|||||||||1
1762329750000|2025-11-05 08:02:30|||||||||7
1762329760000|2025-11-05 08:02:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|350
1762329770000|2025-11-05 08:02:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|141
1762329780000|2025-11-05 08:03:00|||||||||6
1762329820000|2025-11-05 08:03:40|||||||||1
1762329830000|2025-11-05 08:03:50|||||||||4
1762329850000|2025-11-05 08:04:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|38
1762329860000|2025-11-05 08:04:20|||||||||75
1762329920000|2025-11-05 08:05:20|||||||||7
1762329950000|2025-11-05 08:05:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|463
1762329990000|2025-11-05 08:06:30|||||||||21
1762330000000|2025-11-05 08:06:40|||||||||1
1762330050000|2025-11-05 08:07:30|||||||||3
1762330060000|2025-11-05 08:07:40|||||||||1
1762330070000|2025-11-05 08:07:50|||||||||2
1762330100000|2025-11-05 08:08:20|||||||||1
1762330160000|2025-11-05 08:09:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|143
1762330190000|2025-11-05 08:09:50|||||||||100
1762330210000|2025-11-05 08:10:10|||||||||50
1762330220000|2025-11-05 08:10:20|||||||||100
1762330230000|2025-11-05 08:10:30|||||||||100
1762330240000|2025-11-05 08:10:40|||||||||36
1762330270000|2025-11-05 08:11:10|||||||||6
1762330290000|2025-11-05 08:11:30|||||||||30
1762330320000|2025-11-05 08:12:00|||||||||1
1762330370000|2025-11-05 08:12:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1156
1762330490000|2025-11-05 08:14:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|71
1762330500000|2025-11-05 08:15:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|81
1762330520000|2025-11-05 08:15:20|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|8
1762330530000|2025-11-05 08:15:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1762330600000|2025-11-05 08:16:40|||||||||70
1762330610000|2025-11-05 08:16:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762330620000|2025-11-05 08:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1762330840000|2025-11-05 08:20:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|43
1762330890000|2025-11-05 08:21:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|12
1762330900000|2025-11-05 08:21:40|||||||||4
1762330910000|2025-11-05 08:21:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|1
1762330940000|2025-11-05 08:22:20|||||||||108
1762331080000|2025-11-05 08:24:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|118
1762331090000|2025-11-05 08:24:50|||||||||11
1762331100000|2025-11-05 08:25:00|||||||||4
1762331150000|2025-11-05 08:25:50|||||||||41
1762331190000|2025-11-05 08:26:30|||||||||1
1762331210000|2025-11-05 08:26:50|||||||||33
1762331340000|2025-11-05 08:29:00|||||||||5
1762331580000|2025-11-05 08:33:00|||||||||401
1762331650000|2025-11-05 08:34:10|||||||||60
1762331730000|2025-11-05 08:35:30|||||||||1
1762331740000|2025-11-05 08:35:40|||||||||1
1762331770000|2025-11-05 08:36:10|||||||||1
1762331780000|2025-11-05 08:36:20|||||||||1
1762331800000|2025-11-05 08:36:40|||||||||1
1762331820000|2025-11-05 08:37:00|||||||||1
1762331840000|2025-11-05 08:37:20|||||||||2
1762331860000|2025-11-05 08:37:40|||||||||6
1762331870000|2025-11-05 08:37:50|||||||||1
1762331890000|2025-11-05 08:38:10|||||||||6
1762331900000|2025-11-05 08:38:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|187
1762331920000|2025-11-05 08:38:40|||||||||1
1762331930000|2025-11-05 08:38:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1762332080000|2025-11-05 08:41:20|||||||||43
1762332120000|2025-11-05 08:42:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1762332160000|2025-11-05 08:42:40|||||||||1
1762332180000|2025-11-05 08:43:00|||||||||91
1762332230000|2025-11-05 08:43:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|28
1762332240000|2025-11-05 08:44:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762332300000|2025-11-05 08:45:00|||||||||1
1762332320000|2025-11-05 08:45:20|||||||||2
1762332330000|2025-11-05 08:45:30|||||||||12
1762332380000|2025-11-05 08:46:20|||||||||26
1762332410000|2025-11-05 08:46:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|466
1762332420000|2025-11-05 08:47:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|56
1762332430000|2025-11-05 08:47:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|32
1762332440000|2025-11-05 08:47:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|27
1762332480000|2025-11-05 08:48:00|||||||||10
1762332490000|2025-11-05 08:48:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1762332500000|2025-11-05 08:48:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|383
1762332510000|2025-11-05 08:48:30|||||||||2
1762332570000|2025-11-05 08:49:30|||||||||64
1762332600000|2025-11-05 08:50:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1762332670000|2025-11-05 08:51:10|||||||||25
1762332690000|2025-11-05 08:51:30|||||||||23
1762332700000|2025-11-05 08:51:40|||||||||1
1762332720000|2025-11-05 08:52:00|||||||||1
1762332830000|2025-11-05 08:53:50|||||||||21
1762332920000|2025-11-05 08:55:20|||||||||23
1762332960000|2025-11-05 08:56:00|||||||||27
1762332970000|2025-11-05 08:56:10|||||||||1
1762332990000|2025-11-05 08:56:30|||||||||3
1762333090000|2025-11-05 08:58:10|||||||||3
1762333100000|2025-11-05 08:58:20|||||||||1
1762333130000|2025-11-05 08:58:50|||||||||10
1762333140000|2025-11-05 08:59:00|||||||||1
1762333150000|2025-11-05 08:59:10|||||||||8
1762333160000|2025-11-05 08:59:20|||||||||3
1762333190000|2025-11-05 08:59:50|||||||||48
1762333200000|2025-11-05 09:00:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|641
1762333210000|2025-11-05 09:00:10|||||||||36
1762333220000|2025-11-05 09:00:20|||||||||5
1762333230000|2025-11-05 09:00:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1762333240000|2025-11-05 09:00:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|109
1762333250000|2025-11-05 09:00:50|||||||||93
1762333280000|2025-11-05 09:01:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1762333300000|2025-11-05 09:01:40|||||||||100
1762333320000|2025-11-05 09:02:00|||||||||4
1762333430000|2025-11-05 09:03:50|||||||||13
1762333440000|2025-11-05 09:04:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|57
1762333470000|2025-11-05 09:04:30|||||||||32
1762333500000|2025-11-05 09:05:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|225
1762333510000|2025-11-05 09:05:10|||||||||4
1762333540000|2025-11-05 09:05:40|||||||||5
1762333560000|2025-11-05 09:06:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|362
1762333580000|2025-11-05 09:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|143
1762333600000|2025-11-05 09:06:40|||||||||3
1762333610000|2025-11-05 09:06:50|||||||||105
1762333640000|2025-11-05 09:07:20|||||||||15
1762333650000|2025-11-05 09:07:30|||||||||16
1762333660000|2025-11-05 09:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1762333670000|2025-11-05 09:07:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|44
1762333680000|2025-11-05 09:08:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|32
1762333800000|2025-11-05 09:10:00|||||||||4
1762333830000|2025-11-05 09:10:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|76
1762333840000|2025-11-05 09:10:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|52
1762333850000|2025-11-05 09:10:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|4
1762333860000|2025-11-05 09:11:00|||||||||103
1762333970000|2025-11-05 09:12:50|||||||||50
1762334020000|2025-11-05 09:13:40|||||||||153
1762334030000|2025-11-05 09:13:50|||||||||105
1762334080000|2025-11-05 09:14:40|||||||||8
1762334090000|2025-11-05 09:14:50|||||||||61
1762334110000|2025-11-05 09:15:10|||||||||32
1762334120000|2025-11-05 09:15:20|||||||||47
1762334130000|2025-11-05 09:15:30|||||||||31
1762334160000|2025-11-05 09:16:00|||||||||1
1762334170000|2025-11-05 09:16:10|||||||||1
1762334230000|2025-11-05 09:17:10|||||||||30
1762334250000|2025-11-05 09:17:30|||||||||161
1762334280000|2025-11-05 09:18:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|100
1762334290000|2025-11-05 09:18:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1762334300000|2025-11-05 09:18:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1762334310000|2025-11-05 09:18:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1762334330000|2025-11-05 09:18:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|6
1762334350000|2025-11-05 09:19:10|||||||||5
1762334380000|2025-11-05 09:19:40|||||||||1
1762334450000|2025-11-05 09:20:50|||||||||12
1762334460000|2025-11-05 09:21:00|||||||||1
1762334610000|2025-11-05 09:23:30|||||||||6
1762334620000|2025-11-05 09:23:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1762334790000|2025-11-05 09:26:30|||||||||27
1762334800000|2025-11-05 09:26:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|73
1762334860000|2025-11-05 09:27:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|677
1762334870000|2025-11-05 09:27:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1762334880000|2025-11-05 09:28:00|||||||||1
1762334910000|2025-11-05 09:28:30|||||||||121
1762334970000|2025-11-05 09:29:30|||||||||30
1762334990000|2025-11-05 09:29:50|||||||||1
1762335030000|2025-11-05 09:30:30|||||||||1
1762335210000|2025-11-05 09:33:30|||||||||51
1762335220000|2025-11-05 09:33:40|||||||||19
1762335360000|2025-11-05 09:36:00|||||||||1
1762335490000|2025-11-05 09:38:10|||||||||1
1762335510000|2025-11-05 09:38:30|||||||||1
1762335530000|2025-11-05 09:38:50|||||||||1
1762335540000|2025-11-05 09:39:00|||||||||28
1762335550000|2025-11-05 09:39:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|163
1762335560000|2025-11-05 09:39:20|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|223
1762335570000|2025-11-05 09:39:30|||||||||5
1762335580000|2025-11-05 09:39:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|115
1762335590000|2025-11-05 09:39:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|9
1762335600000|2025-11-05 09:40:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|22
1762335610000|2025-11-05 09:40:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|6
1762335620000|2025-11-05 09:40:20|||||||||17
1762335630000|2025-11-05 09:40:30|||||||||3
1762335640000|2025-11-05 09:40:40|||||||||113
1762336080000|2025-11-05 09:48:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|38
1762336180000|2025-11-05 09:49:40|||||||||43
1762336190000|2025-11-05 09:49:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|94
1762336240000|2025-11-05 09:50:40|||||||||4
1762336260000|2025-11-05 09:51:00|||||||||3
1762336270000|2025-11-05 09:51:10|||||||||82
1762336290000|2025-11-05 09:51:30|||||||||2
1762336300000|2025-11-05 09:51:40|||||||||2
1762336320000|2025-11-05 09:52:00|||||||||16
1762336330000|2025-11-05 09:52:10|||||||||1
1762336360000|2025-11-05 09:52:40|||||||||1
1762336390000|2025-11-05 09:53:10|||||||||3
1762336420000|2025-11-05 09:53:40|||||||||3
1762336450000|2025-11-05 09:54:10|||||||||11
1762336480000|2025-11-05 09:54:40|||||||||4
1762336500000|2025-11-05 09:55:00|||||||||2
1762336510000|2025-11-05 09:55:10|||||||||6
1762336530000|2025-11-05 09:55:30|||||||||2
1762336540000|2025-11-05 09:55:40|||||||||1
1762336570000|2025-11-05 09:56:10|||||||||5
1762336590000|2025-11-05 09:56:30|||||||||3
1762336610000|2025-11-05 09:56:50|||||||||2
1762336620000|2025-11-05 09:57:00|||||||||1
1762336630000|2025-11-05 09:57:10|||||||||5
1762336640000|2025-11-05 09:57:20|||||||||1
1762336650000|2025-11-05 09:57:30|||||||||105
1762336660000|2025-11-05 09:57:40|||||||||1
1762336670000|2025-11-05 09:57:50|||||||||1
1762336680000|2025-11-05 09:58:00|||||||||1
1762336690000|2025-11-05 09:58:10|||||||||7
1762336700000|2025-11-05 09:58:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|482
1762336720000|2025-11-05 09:58:40|||||||||5
1762336740000|2025-11-05 09:59:00|||||||||3
1762336750000|2025-11-05 09:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|107
1762336770000|2025-11-05 09:59:30|||||||||20
1762336790000|2025-11-05 09:59:50|||||||||1
1762336800000|2025-11-05 10:00:00|||||||||25
1762336830000|2025-11-05 10:00:30|||||||||414
1762336840000|2025-11-05 10:00:40|||||||||23
1762336850000|2025-11-05 10:00:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|108
1762336860000|2025-11-05 10:01:00|||||||||3
1762336930000|2025-11-05 10:02:10|||||||||1
1762336950000|2025-11-05 10:02:30|||||||||4
1762336980000|2025-11-05 10:03:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|125
1762336990000|2025-11-05 10:03:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|277
1762337000000|2025-11-05 10:03:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|54
1762337010000|2025-11-05 10:03:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|223
1762337030000|2025-11-05 10:03:50|||||||||232
1762337040000|2025-11-05 10:04:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|31
1762337070000|2025-11-05 10:04:30|||||||||10
1762337080000|2025-11-05 10:04:40|||||||||11
1762337100000|2025-11-05 10:05:00|||||||||1
1762337120000|2025-11-05 10:05:20|||||||||6
1762337130000|2025-11-05 10:05:30|||||||||11
1762337140000|2025-11-05 10:05:40|||||||||57
1762337170000|2025-11-05 10:06:10|||||||||9
1762337180000|2025-11-05 10:06:20|||||||||196
1762337190000|2025-11-05 10:06:30|||||||||2
1762337200000|2025-11-05 10:06:40|||||||||16
1762337230000|2025-11-05 10:07:10|||||||||4
1762337250000|2025-11-05 10:07:30|||||||||129
1762337260000|2025-11-05 10:07:40|||||||||24
1762337290000|2025-11-05 10:08:10|||||||||13
1762337320000|2025-11-05 10:08:40|||||||||7
1762337330000|2025-11-05 10:08:50|||||||||1
1762337350000|2025-11-05 10:09:10|||||||||4
1762337370000|2025-11-05 10:09:30|||||||||356
1762337380000|2025-11-05 10:09:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|128
1762337400000|2025-11-05 10:10:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|266
1762337410000|2025-11-05 10:10:10|||||||||1
1762337530000|2025-11-05 10:12:10|||||||||1
1762337560000|2025-11-05 10:12:40|||||||||7
1762337590000|2025-11-05 10:13:10|||||||||27
1762337600000|2025-11-05 10:13:20|||||||||6
1762337620000|2025-11-05 10:13:40|||||||||1
1762337650000|2025-11-05 10:14:10|||||||||7
1762337680000|2025-11-05 10:14:40|||||||||6
1762337710000|2025-11-05 10:15:10|||||||||1
1762337730000|2025-11-05 10:15:30|||||||||24
1762337740000|2025-11-05 10:15:40|||||||||7
1762337750000|2025-11-05 10:15:50|||||||||11
1762337770000|2025-11-05 10:16:10|||||||||3
1762337800000|2025-11-05 10:16:40|||||||||5
1762337820000|2025-11-05 10:17:00|||||||||10
1762337830000|2025-11-05 10:17:10|||||||||7
1762337850000|2025-11-05 10:17:30|||||||||7
1762337860000|2025-11-05 10:17:40|||||||||1
1762337880000|2025-11-05 10:18:00|||||||||9
1762337890000|2025-11-05 10:18:10|||||||||2
1762337910000|2025-11-05 10:18:30|||||||||10
1762337920000|2025-11-05 10:18:40|||||||||7
1762337930000|2025-11-05 10:18:50|||||||||8
1762337950000|2025-11-05 10:19:10|||||||||1
1762337960000|2025-11-05 10:19:20|||||||||2
1762337970000|2025-11-05 10:19:30|||||||||43
1762337980000|2025-11-05 10:19:40|||||||||22
1762337990000|2025-11-05 10:19:50|||||||||11
1762338010000|2025-11-05 10:20:10|||||||||3
1762338020000|2025-11-05 10:20:20|||||||||8
1762338040000|2025-11-05 10:20:40|||||||||4
1762338060000|2025-11-05 10:21:00|||||||||5
1762338070000|2025-11-05 10:21:10|||||||||7
1762338090000|2025-11-05 10:21:30|||||||||1
1762338100000|2025-11-05 10:21:40|||||||||4
1762338120000|2025-11-05 10:22:00|||||||||12
1762338130000|2025-11-05 10:22:10|||||||||7
1762338140000|2025-11-05 10:22:20|||||||||135
1762338150000|2025-11-05 10:22:30|||||||||6
1762338160000|2025-11-05 10:22:40|||||||||6
1762338170000|2025-11-05 10:22:50|||||||||4
1762338180000|2025-11-05 10:23:00|||||||||2
1762338190000|2025-11-05 10:23:10|||||||||4
1762338200000|2025-11-05 10:23:20|||||||||2
1762338220000|2025-11-05 10:23:40|||||||||6
1762338240000|2025-11-05 10:24:00|||||||||3
1762338250000|2025-11-05 10:24:10|||||||||9
1762338260000|2025-11-05 10:24:20|||||||||5
1762338270000|2025-11-05 10:24:30|||||||||18
1762338280000|2025-11-05 10:24:40|||||||||15
1762338290000|2025-11-05 10:24:50|||||||||14
1762338300000|2025-11-05 10:25:00|||||||||10
1762338310000|2025-11-05 10:25:10|||||||||2
1762338330000|2025-11-05 10:25:30|||||||||1
1762338340000|2025-11-05 10:25:40|||||||||5
1762338350000|2025-11-05 10:25:50|||||||||2
1762338370000|2025-11-05 10:26:10|||||||||8
1762338380000|2025-11-05 10:26:20|||||||||45
1762338390000|2025-11-05 10:26:30|||||||||5
1762338400000|2025-11-05 10:26:40|||||||||8
1762338410000|2025-11-05 10:26:50|||||||||14
1762338420000|2025-11-05 10:27:00|||||||||6
1762338430000|2025-11-05 10:27:10|||||||||12
1762338460000|2025-11-05 10:27:40|||||||||2
1762338470000|2025-11-05 10:27:50|||||||||2
1762338490000|2025-11-05 10:28:10|||||||||7
1762338500000|2025-11-05 10:28:20|||||||||48
1762338510000|2025-11-05 10:28:30|||||||||18
1762338520000|2025-11-05 10:28:40|||||||||6
1762338530000|2025-11-05 10:28:50|||||||||7
1762338540000|2025-11-05 10:29:00|||||||||3
1762338550000|2025-11-05 10:29:10|||||||||10
1762338570000|2025-11-05 10:29:30|||||||||1
1762338580000|2025-11-05 10:29:40|||||||||4
1762338600000|2025-11-05 10:30:00|||||||||28
1762338610000|2025-11-05 10:30:10|||||||||12
1762338620000|2025-11-05 10:30:20|||||||||2
1762338640000|2025-11-05 10:30:40|||||||||5
1762338660000|2025-11-05 10:31:00|||||||||2
1762338670000|2025-11-05 10:31:10|||||||||11
1762338680000|2025-11-05 10:31:20|||||||||6
1762338690000|2025-11-05 10:31:30|||||||||6
1762338720000|2025-11-05 10:32:00|||||||||3
1762338730000|2025-11-05 10:32:10|||||||||22
1762338740000|2025-11-05 10:32:20|||||||||5
1762338750000|2025-11-05 10:32:30|||||||||5
1762338770000|2025-11-05 10:32:50|||||||||13
1762338780000|2025-11-05 10:33:00|||||||||5
1762338790000|2025-11-05 10:33:10|||||||||4
1762338800000|2025-11-05 10:33:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|647
1762338810000|2025-11-05 10:33:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|800
1762338820000|2025-11-05 10:33:40|||||||||14
1762338850000|2025-11-05 10:34:10|||||||||6
1762338870000|2025-11-05 10:34:30|||||||||280
1762338880000|2025-11-05 10:34:40|||||||||1
1762338910000|2025-11-05 10:35:10|||||||||3
1762338940000|2025-11-05 10:35:40|||||||||2
1762338970000|2025-11-05 10:36:10|||||||||2
1762339060000|2025-11-05 10:37:40|||||||||2
1762339090000|2025-11-05 10:38:10|||||||||4
1762339100000|2025-11-05 10:38:20|||||||||57
1762339110000|2025-11-05 10:38:30|||||||||1
1762339150000|2025-11-05 10:39:10|||||||||4
1762339250000|2025-11-05 10:40:50|||||||||50
1762339310000|2025-11-05 10:41:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|259
1762339340000|2025-11-05 10:42:20|||||||||289
1762339390000|2025-11-05 10:43:10|||||||||1
1762339690000|2025-11-05 10:48:10|||||||||100
1762339850000|2025-11-05 10:50:50|||||||||501
1762339870000|2025-11-05 10:51:10|||||||||1
1762339980000|2025-11-05 10:53:00|||||||||14
1762339990000|2025-11-05 10:53:10|||||||||5
1762340000000|2025-11-05 10:53:20|||||||||2
1762340130000|2025-11-05 10:55:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|783
1762340140000|2025-11-05 10:55:40|||||||||106
1762340170000|2025-11-05 10:56:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|138
1762340180000|2025-11-05 10:56:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1762340240000|2025-11-05 10:57:20|||||||||7
1762340250000|2025-11-05 10:57:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|12
1762340260000|2025-11-05 10:57:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1762340380000|2025-11-05 10:59:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|38
1762340410000|2025-11-05 11:00:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|87
1762340430000|2025-11-05 11:00:30|||||||||6
1762340710000|2025-11-05 11:05:10|||||||||1
1762340720000|2025-11-05 11:05:20|||||||||1
1762340760000|2025-11-05 11:06:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|692
1762340790000|2025-11-05 11:06:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|197
1762340800000|2025-11-05 11:06:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1762340820000|2025-11-05 11:07:00|||||||||21
1762340880000|2025-11-05 11:08:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|89
1762340900000|2025-11-05 11:08:20|||||||||17
1762340940000|2025-11-05 11:09:00|||||||||47
1762340980000|2025-11-05 11:09:40|||||||||24
1762341000000|2025-11-05 11:10:00|||||||||274
1762341010000|2025-11-05 11:10:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|447
1762341020000|2025-11-05 11:10:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|29
1762341030000|2025-11-05 11:10:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|6
1762341040000|2025-11-05 11:10:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|14
1762341110000|2025-11-05 11:11:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|36
1762341120000|2025-11-05 11:12:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|36
1762341130000|2025-11-05 11:12:10|||||||||10
1762341150000|2025-11-05 11:12:30|||||||||5
1762341160000|2025-11-05 11:12:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|105
1762341170000|2025-11-05 11:12:50|||||||||1
1762341180000|2025-11-05 11:13:00|||||||||16
1762341230000|2025-11-05 11:13:50|||||||||5
1762341260000|2025-11-05 11:14:20|||||||||15
1762341310000|2025-11-05 11:15:10|||||||||10
1762341340000|2025-11-05 11:15:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|21
1762341350000|2025-11-05 11:15:50|||||||||10
1762341360000|2025-11-05 11:16:00|||||||||2
1762341370000|2025-11-05 11:16:10|||||||||58
1762341520000|2025-11-05 11:18:40|||||||||4
1762341530000|2025-11-05 11:18:50|||||||||2
1762341600000|2025-11-05 11:20:00|||||||||6
1762341840000|2025-11-05 11:24:00|||||||||9
1762341850000|2025-11-05 11:24:10|||||||||1
1762341890000|2025-11-05 11:24:50|||||||||2
1762341910000|2025-11-05 11:25:10|||||||||5
1762341920000|2025-11-05 11:25:20|||||||||5
1762341950000|2025-11-05 11:25:50|||||||||9
1762341960000|2025-11-05 11:26:00|||||||||5
1762341980000|2025-11-05 11:26:20|||||||||12
1762342040000|2025-11-05 11:27:20|||||||||7
1762342050000|2025-11-05 11:27:30|||||||||1
1762342080000|2025-11-05 11:28:00|||||||||4
1762342120000|2025-11-05 11:28:40|||||||||8
1762342220000|2025-11-05 11:30:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|162
1762342230000|2025-11-05 11:30:30|||||||||127
1762342250000|2025-11-05 11:30:50|||||||||2
1762342270000|2025-11-05 11:31:10|||||||||55
1762342280000|2025-11-05 11:31:20|||||||||2
1762342320000|2025-11-05 11:32:00|||||||||5
1762342330000|2025-11-05 11:32:10|||||||||1
1762342420000|2025-11-05 11:33:40|||||||||31
1762342430000|2025-11-05 11:33:50|||||||||1
1762342440000|2025-11-05 11:34:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|493
1762342490000|2025-11-05 11:34:50|||||||||77
1762342560000|2025-11-05 11:36:00|||||||||94
1762342620000|2025-11-05 11:37:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|83
1762342630000|2025-11-05 11:37:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|31
1762342710000|2025-11-05 11:38:30|||||||||13
1762342800000|2025-11-05 11:40:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1762342830000|2025-11-05 11:40:30|||||||||5
1762342910000|2025-11-05 11:41:50|||||||||2
1762342950000|2025-11-05 11:42:30|||||||||2
1762343040000|2025-11-05 11:44:00|||||||||7
1762343190000|2025-11-05 11:46:30|||||||||1
1762343240000|2025-11-05 11:47:20|||||||||1
1762343280000|2025-11-05 11:48:00|||||||||17
1762343300000|2025-11-05 11:48:20|||||||||1
1762343380000|2025-11-05 11:49:40|||||||||81
1762343410000|2025-11-05 11:50:10|||||||||1
1762343430000|2025-11-05 11:50:30|||||||||1
1762343520000|2025-11-05 11:52:00|||||||||6
1762343530000|2025-11-05 11:52:10|||||||||10
1762343550000|2025-11-05 11:52:30|||||||||2
1762343560000|2025-11-05 11:52:40|||||||||2
1762343610000|2025-11-05 11:53:30|||||||||291
1762343620000|2025-11-05 11:53:40|||||||||2
1762343630000|2025-11-05 11:53:50|||||||||1
1762343640000|2025-11-05 11:54:00|||||||||144
1762343650000|2025-11-05 11:54:10|||||||||336
1762343680000|2025-11-05 11:54:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|137
1762343740000|2025-11-05 11:55:40|||||||||13
1762343960000|2025-11-05 11:59:20|||||||||1
1762343980000|2025-11-05 11:59:40|||||||||1
1762343990000|2025-11-05 11:59:50|||||||||1
1762344000000|2025-11-05 12:00:00|||||||||6
1762344010000|2025-11-05 12:00:10|||||||||12
1762344020000|2025-11-05 12:00:20|||||||||3
1762344050000|2025-11-05 12:00:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|59
1762344090000|2025-11-05 12:01:30|||||||||11
1762344100000|2025-11-05 12:01:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|149
1762344220000|2025-11-05 12:03:40|||||||||10
1762344270000|2025-11-05 12:04:30|||||||||10
1762344280000|2025-11-05 12:04:40|||||||||10
1762344290000|2025-11-05 12:04:50|||||||||8
1762344300000|2025-11-05 12:05:00|||||||||2
1762344350000|2025-11-05 12:05:50|||||||||18
1762344360000|2025-11-05 12:06:00|||||||||9
1762344370000|2025-11-05 12:06:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1034
1762344380000|2025-11-05 12:06:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|295
1762344500000|2025-11-05 12:08:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|226
1762344630000|2025-11-05 12:10:30|||||||||72
1762344710000|2025-11-05 12:11:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|473
1762344750000|2025-11-05 12:12:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|159
1762344760000|2025-11-05 12:12:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|467
1762344770000|2025-11-05 12:12:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1762344800000|2025-11-05 12:13:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|56
1762344810000|2025-11-05 12:13:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|1
1762344850000|2025-11-05 12:14:10|||||||||1
1762344870000|2025-11-05 12:14:30|||||||||73
1762344890000|2025-11-05 12:14:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1762344910000|2025-11-05 12:15:10|||||||||41
1762344970000|2025-11-05 12:16:10|||||||||5
1762344990000|2025-11-05 12:16:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|15
1762345010000|2025-11-05 12:16:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|277
1762345050000|2025-11-05 12:17:30|||||||||2
1762345100000|2025-11-05 12:18:20|||||||||1
1762345130000|2025-11-05 12:18:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|114
1762345140000|2025-11-05 12:19:00|||||||||128
1762345160000|2025-11-05 12:19:20|||||||||8
1762345190000|2025-11-05 12:19:50|||||||||53
1762345200000|2025-11-05 12:20:00|||||||||16
1762345210000|2025-11-05 12:20:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1762345290000|2025-11-05 12:21:30|||||||||150
1762345330000|2025-11-05 12:22:10|||||||||1
1762345370000|2025-11-05 12:22:50|||||||||150
1762345440000|2025-11-05 12:24:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|29
1762345450000|2025-11-05 12:24:10|||||||||28
1762345510000|2025-11-05 12:25:10|||||||||5
1762345520000|2025-11-05 12:25:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|495
1762345530000|2025-11-05 12:25:30|||||||||15
1762345540000|2025-11-05 12:25:40|||||||||12
1762345550000|2025-11-05 12:25:50|||||||||69
1762345660000|2025-11-05 12:27:40|||||||||5
1762345730000|2025-11-05 12:28:50|||||||||61
1762345780000|2025-11-05 12:29:40|||||||||110
1762345790000|2025-11-05 12:29:50|||||||||25
1762345800000|2025-11-05 12:30:00|||||||||47
1762345840000|2025-11-05 12:30:40|||||||||6
1762345880000|2025-11-05 12:31:20|||||||||15
1762345890000|2025-11-05 12:31:30|||||||||99
1762345930000|2025-11-05 12:32:10|||||||||35
1762345950000|2025-11-05 12:32:30|||||||||1
1762346030000|2025-11-05 12:33:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|27
1762346180000|2025-11-05 12:36:20|||||||||10
1762346350000|2025-11-05 12:39:10|||||||||90
1762346360000|2025-11-05 12:39:20|||||||||27
1762346370000|2025-11-05 12:39:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|305
1762346380000|2025-11-05 12:39:40|||||||||3
1762346390000|2025-11-05 12:39:50|||||||||1
1762346400000|2025-11-05 12:40:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|193
1762346410000|2025-11-05 12:40:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|7
1762346420000|2025-11-05 12:40:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1762346430000|2025-11-05 12:40:30|||||||||1
1762346450000|2025-11-05 12:40:50|||||||||698
1762346460000|2025-11-05 12:41:00|||||||||1
1762346480000|2025-11-05 12:41:20|||||||||101
1762346490000|2025-11-05 12:41:30|||||||||28
1762346500000|2025-11-05 12:41:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|230
1762346530000|2025-11-05 12:42:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|38
1762346540000|2025-11-05 12:42:20|||||||||15
1762346550000|2025-11-05 12:42:30|||||||||32
1762346640000|2025-11-05 12:44:00|||||||||40
1762346650000|2025-11-05 12:44:10|||||||||8
1762346660000|2025-11-05 12:44:20|||||||||8
1762346680000|2025-11-05 12:44:40|||||||||1
1762346700000|2025-11-05 12:45:00|||||||||501
1762346750000|2025-11-05 12:45:50|||||||||30
1762346760000|2025-11-05 12:46:00|||||||||15
1762346770000|2025-11-05 12:46:10|||||||||2
1762346780000|2025-11-05 12:46:20|||||||||4
1762346820000|2025-11-05 12:47:00|||||||||193
1762346890000|2025-11-05 12:48:10|||||||||1
1762346910000|2025-11-05 12:48:30|||||||||2
1762346970000|2025-11-05 12:49:30|||||||||62
1762346980000|2025-11-05 12:49:40|||||||||1
1762347060000|2025-11-05 12:51:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|73
1762347070000|2025-11-05 12:51:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|468
1762347080000|2025-11-05 12:51:20|||||||||1
1762347090000|2025-11-05 12:51:30|||||||||6
1762347110000|2025-11-05 12:51:50|||||||||18
1762347150000|2025-11-05 12:52:30|||||||||1
1762347160000|2025-11-05 12:52:40|||||||||10
1762347170000|2025-11-05 12:52:50|||||||||179
1762347180000|2025-11-05 12:53:00|||||||||2
1762347250000|2025-11-05 12:54:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1762347270000|2025-11-05 12:54:30|||||||||7
1762347400000|2025-11-05 12:56:40|||||||||5
1762347420000|2025-11-05 12:57:00|||||||||39
1762347430000|2025-11-05 12:57:10|||||||||1
1762347470000|2025-11-05 12:57:50|||||||||97
1762347490000|2025-11-05 12:58:10|||||||||1
1762347520000|2025-11-05 12:58:40|||||||||20
1762347540000|2025-11-05 12:59:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|13
1762347560000|2025-11-05 12:59:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|76
1762347600000|2025-11-05 13:00:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1762347610000|2025-11-05 13:00:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|186
1762347620000|2025-11-05 13:00:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|524
1762347630000|2025-11-05 13:00:30|||||||||7
1762347640000|2025-11-05 13:00:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|55
1762347730000|2025-11-05 13:02:10|||||||||205
1762347750000|2025-11-05 13:02:30|||||||||1334
1762347760000|2025-11-05 13:02:40|||||||||8
1762347780000|2025-11-05 13:03:00|||||||||4
1762347790000|2025-11-05 13:03:10|||||||||29
1762347800000|2025-11-05 13:03:20|||||||||250
1762347920000|2025-11-05 13:05:20|||||||||27
1762347930000|2025-11-05 13:05:30|||||||||13
1762347940000|2025-11-05 13:05:40|||||||||13
1762347980000|2025-11-05 13:06:20|||||||||112
1762348000000|2025-11-05 13:06:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|379
1762348060000|2025-11-05 13:07:40|||||||||318
1762348090000|2025-11-05 13:08:10|||||||||15
1762348100000|2025-11-05 13:08:20|||||||||1
1762348110000|2025-11-05 13:08:30|||||||||24
1762348140000|2025-11-05 13:09:00|||||||||25
1762348180000|2025-11-05 13:09:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1178
1762348190000|2025-11-05 13:09:50|||||||||10
1762348200000|2025-11-05 13:10:00|||||||||11
1762348210000|2025-11-05 13:10:10|||||||||2
1762348220000|2025-11-05 13:10:20|||||||||25
1762348230000|2025-11-05 13:10:30|||||||||220
1762348240000|2025-11-05 13:10:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|132
1762348270000|2025-11-05 13:11:10|||||||||20
1762348280000|2025-11-05 13:11:20|||||||||1
1762348300000|2025-11-05 13:11:40|||||||||51
1762348310000|2025-11-05 13:11:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|499
1762348320000|2025-11-05 13:12:00|||||||||14
1762348330000|2025-11-05 13:12:10|||||||||36
1762348340000|2025-11-05 13:12:20|||||||||9
1762348350000|2025-11-05 13:12:30|||||||||3
1762348360000|2025-11-05 13:12:40|||||||||4
1762348370000|2025-11-05 13:12:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|516
1762348400000|2025-11-05 13:13:20|||||||||229
1762348420000|2025-11-05 13:13:40|||||||||4
1762348430000|2025-11-05 13:13:50|||||||||30
1762348460000|2025-11-05 13:14:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2077
1762348470000|2025-11-05 13:14:30|||||||||89
1762348480000|2025-11-05 13:14:40|||||||||119
1762348490000|2025-11-05 13:14:50|||||||||493
1762348500000|2025-11-05 13:15:00|10419.6|10417.6|10417.6|10415.6|10419.6|10417.6|10417.2|10415.2|1078
1762348510000|2025-11-05 13:15:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|1488
1762348520000|2025-11-05 13:15:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|396
1762348530000|2025-11-05 13:15:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1292
1762348540000|2025-11-05 13:15:40|||||||||144
1762348550000|2025-11-05 13:15:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|185
1762348560000|2025-11-05 13:16:00|10418|10416|10418|10416|10418|10416|10418|10416|166
1762348570000|2025-11-05 13:16:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|177
1762348580000|2025-11-05 13:16:20|||||||||51
1762348590000|2025-11-05 13:16:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|449
1762348600000|2025-11-05 13:16:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|626
1762348610000|2025-11-05 13:16:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|449
1762348620000|2025-11-05 13:17:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|254
1762348630000|2025-11-05 13:17:10|||||||||169
1762348640000|2025-11-05 13:17:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|739
1762348650000|2025-11-05 13:17:30|||||||||10
1762348660000|2025-11-05 13:17:40|||||||||13
1762348680000|2025-11-05 13:18:00|||||||||89
1762348690000|2025-11-05 13:18:10|||||||||10
1762348700000|2025-11-05 13:18:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|85
1762348710000|2025-11-05 13:18:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|163
1762348720000|2025-11-05 13:18:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|335
1762348730000|2025-11-05 13:18:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|100
1762348740000|2025-11-05 13:19:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|110
1762348750000|2025-11-05 13:19:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|314
1762348760000|2025-11-05 13:19:20|||||||||215
1762348770000|2025-11-05 13:19:30|||||||||56
1762348790000|2025-11-05 13:19:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|296
1762348800000|2025-11-05 13:20:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|773
1762348810000|2025-11-05 13:20:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|82
1762348820000|2025-11-05 13:20:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|326
1762348830000|2025-11-05 13:20:30|||||||||294
1762348840000|2025-11-05 13:20:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|319
1762348850000|2025-11-05 13:20:50|||||||||4
1762348860000|2025-11-05 13:21:00|||||||||1
1762348870000|2025-11-05 13:21:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|34
1762348880000|2025-11-05 13:21:20|||||||||1
1762348890000|2025-11-05 13:21:30|||||||||2002
1762348900000|2025-11-05 13:21:40|10418|10416|10418|10416|10418|10416|10418|10416|197
1762348920000|2025-11-05 13:22:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|299
1762348930000|2025-11-05 13:22:10|||||||||2
1762348940000|2025-11-05 13:22:20|||||||||17
1762348950000|2025-11-05 13:22:30|||||||||9
1762348970000|2025-11-05 13:22:50|10418|10416|10418|10416|10418|10416|10418|10416|96
1762348980000|2025-11-05 13:23:00|||||||||4
1762348990000|2025-11-05 13:23:10|||||||||2
1762349000000|2025-11-05 13:23:20|||||||||164
1762349010000|2025-11-05 13:23:30|||||||||1
1762349020000|2025-11-05 13:23:40|||||||||5
1762349030000|2025-11-05 13:23:50|||||||||1
1762349040000|2025-11-05 13:24:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|197
1762349050000|2025-11-05 13:24:10|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|93
1762349060000|2025-11-05 13:24:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|3
1762349070000|2025-11-05 13:24:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|67
1762349080000|2025-11-05 13:24:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|60
1762349090000|2025-11-05 13:24:50|||||||||14
1762349100000|2025-11-05 13:25:00|10418|10416|10418|10416|10418.2|10416.2|10418|10416|30
1762349110000|2025-11-05 13:25:10|||||||||1
1762349130000|2025-11-05 13:25:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1762349140000|2025-11-05 13:25:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|426
1762349150000|2025-11-05 13:25:50|||||||||16
1762349160000|2025-11-05 13:26:00|||||||||133
1762349190000|2025-11-05 13:26:30|||||||||134
1762349210000|2025-11-05 13:26:50|||||||||6
1762349220000|2025-11-05 13:27:00|||||||||18
1762349250000|2025-11-05 13:27:30|||||||||9
1762349260000|2025-11-05 13:27:40|||||||||158
1762349280000|2025-11-05 13:28:00|10418|10416|10418|10416|10418|10416|10418|10416|164
1762349320000|2025-11-05 13:28:40|||||||||21
1762349330000|2025-11-05 13:28:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|204
1762349340000|2025-11-05 13:29:00|||||||||8
1762349350000|2025-11-05 13:29:10|||||||||2
1762349370000|2025-11-05 13:29:30|||||||||13
1762349390000|2025-11-05 13:29:50|||||||||7
1762349400000|2025-11-05 13:30:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|70
1762349410000|2025-11-05 13:30:10|||||||||16
1762349420000|2025-11-05 13:30:20|||||||||32
1762349430000|2025-11-05 13:30:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|468
1762349440000|2025-11-05 13:30:40|||||||||15
1762349450000|2025-11-05 13:30:50|||||||||405
1762349460000|2025-11-05 13:31:00|||||||||1
1762349470000|2025-11-05 13:31:10|||||||||50
1762349480000|2025-11-05 13:31:20|||||||||10
1762349490000|2025-11-05 13:31:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|204
1762349510000|2025-11-05 13:31:50|||||||||25
1762349520000|2025-11-05 13:32:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|53
1762349530000|2025-11-05 13:32:10|||||||||1
1762349540000|2025-11-05 13:32:20|||||||||19
1762349550000|2025-11-05 13:32:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|98
1762349560000|2025-11-05 13:32:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|90
1762349570000|2025-11-05 13:32:50|||||||||146
1762349580000|2025-11-05 13:33:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|162
1762349590000|2025-11-05 13:33:10|||||||||468
1762349600000|2025-11-05 13:33:20|||||||||165
1762349610000|2025-11-05 13:33:30|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|330
1762349620000|2025-11-05 13:33:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|47
1762349630000|2025-11-05 13:33:50|||||||||258
1762349640000|2025-11-05 13:34:00|||||||||284
1762349650000|2025-11-05 13:34:10|||||||||3
1762349660000|2025-11-05 13:34:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|175
1762349670000|2025-11-05 13:34:30|||||||||59
1762349680000|2025-11-05 13:34:40|||||||||21
1762349690000|2025-11-05 13:34:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|336
1762349700000|2025-11-05 13:35:00|||||||||65
1762349710000|2025-11-05 13:35:10|||||||||24
1762349720000|2025-11-05 13:35:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|201
1762349730000|2025-11-05 13:35:30|||||||||86
1762349740000|2025-11-05 13:35:40|||||||||4
1762349750000|2025-11-05 13:35:50|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|62
1762349760000|2025-11-05 13:36:00|||||||||358
1762349770000|2025-11-05 13:36:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|28
1762349780000|2025-11-05 13:36:20|||||||||3
1762349820000|2025-11-05 13:37:00|||||||||100
1762349840000|2025-11-05 13:37:20|||||||||5
1762349850000|2025-11-05 13:37:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|287
1762349920000|2025-11-05 13:38:40|||||||||50
1762349930000|2025-11-05 13:38:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|133
1762349950000|2025-11-05 13:39:10|||||||||5
1762349960000|2025-11-05 13:39:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|77
1762349970000|2025-11-05 13:39:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|64
1762349980000|2025-11-05 13:39:40|||||||||5
1762349990000|2025-11-05 13:39:50|||||||||58
1762350000000|2025-11-05 13:40:00|||||||||20
1762350010000|2025-11-05 13:40:10|||||||||400
1762350020000|2025-11-05 13:40:20|||||||||39
1762350030000|2025-11-05 13:40:30|||||||||14
1762350050000|2025-11-05 13:40:50|||||||||17
1762350070000|2025-11-05 13:41:10|10416|10414|10416|10414|10416|10414|10416|10414|153
1762350080000|2025-11-05 13:41:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|229
1762350090000|2025-11-05 13:41:30|10416|10414|10416|10414|10416|10414|10416|10414|317
1762350110000|2025-11-05 13:41:50|||||||||57
1762350120000|2025-11-05 13:42:00|||||||||28
1762350130000|2025-11-05 13:42:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|175
1762350140000|2025-11-05 13:42:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|79
1762350160000|2025-11-05 13:42:40|10416|10414|10416|10414|10416|10414|10416|10414|98
1762350170000|2025-11-05 13:42:50|||||||||8
1762350180000|2025-11-05 13:43:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|134
1762350190000|2025-11-05 13:43:10|||||||||11
1762350200000|2025-11-05 13:43:20|10416|10414|10416|10414|10416|10414|10416|10414|924
1762350220000|2025-11-05 13:43:40|||||||||76
1762350230000|2025-11-05 13:43:50|||||||||3
1762350240000|2025-11-05 13:44:00|||||||||16
1762350260000|2025-11-05 13:44:20|||||||||174
1762350270000|2025-11-05 13:44:30|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|703
1762350280000|2025-11-05 13:44:40|||||||||182
1762350290000|2025-11-05 13:44:50|10416|10414|10416|10414|10416|10414|10416|10414|76
1762350300000|2025-11-05 13:45:00|||||||||1
1762350310000|2025-11-05 13:45:10|||||||||6
1762350320000|2025-11-05 13:45:20|||||||||3
1762350330000|2025-11-05 13:45:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|23
1762350340000|2025-11-05 13:45:40|||||||||288
1762350350000|2025-11-05 13:45:50|||||||||29
1762350360000|2025-11-05 13:46:00|||||||||27
1762350380000|2025-11-05 13:46:20|||||||||288
1762350390000|2025-11-05 13:46:30|||||||||11
1762350420000|2025-11-05 13:47:00|||||||||16
1762350430000|2025-11-05 13:47:10|||||||||172
1762350440000|2025-11-05 13:47:20|||||||||34
1762350460000|2025-11-05 13:47:40|||||||||5
1762350470000|2025-11-05 13:47:50|||||||||1
1762350490000|2025-11-05 13:48:10|||||||||55
1762350500000|2025-11-05 13:48:20|||||||||16
1762350510000|2025-11-05 13:48:30|||||||||349
1762350520000|2025-11-05 13:48:40|||||||||5
1762350540000|2025-11-05 13:49:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|769
1762350550000|2025-11-05 13:49:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|206
1762350560000|2025-11-05 13:49:20|10416|10414|10416|10414|10416.4|10414.4|10416|10414|336
1762350570000|2025-11-05 13:49:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|13
1762350580000|2025-11-05 13:49:40|||||||||5
1762350610000|2025-11-05 13:50:10|||||||||1
1762350620000|2025-11-05 13:50:20|||||||||5
1762350640000|2025-11-05 13:50:40|||||||||37
1762350660000|2025-11-05 13:51:00|||||||||1
1762350680000|2025-11-05 13:51:20|||||||||25
1762350710000|2025-11-05 13:51:50|||||||||32
1762350720000|2025-11-05 13:52:00|||||||||594
1762350730000|2025-11-05 13:52:10|||||||||98
1762350740000|2025-11-05 13:52:20|||||||||1
1762350760000|2025-11-05 13:52:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|163
1762350790000|2025-11-05 13:53:10|||||||||3
1762350800000|2025-11-05 13:53:20|||||||||8
1762350810000|2025-11-05 13:53:30|||||||||1
1762350820000|2025-11-05 13:53:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1688
1762350830000|2025-11-05 13:53:50|||||||||21
1762350840000|2025-11-05 13:54:00|||||||||6
1762350870000|2025-11-05 13:54:30|||||||||1
1762350880000|2025-11-05 13:54:40|10416|10414|10416|10414|10416|10414|10416|10414|54
1762350890000|2025-11-05 13:54:50|||||||||10
1762350900000|2025-11-05 13:55:00|||||||||5
1762350910000|2025-11-05 13:55:10|||||||||19
1762350920000|2025-11-05 13:55:20|||||||||31
1762350930000|2025-11-05 13:55:30|||||||||6
1762350940000|2025-11-05 13:55:40|||||||||144
1762350950000|2025-11-05 13:55:50|||||||||1
1762350960000|2025-11-05 13:56:00|||||||||1
1762350970000|2025-11-05 13:56:10|||||||||5
1762350980000|2025-11-05 13:56:20|||||||||1
1762351000000|2025-11-05 13:56:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|664
1762351020000|2025-11-05 13:57:00|||||||||328
1762351030000|2025-11-05 13:57:10|||||||||1
1762351040000|2025-11-05 13:57:20|||||||||1
1762351060000|2025-11-05 13:57:40|||||||||31
1762351070000|2025-11-05 13:57:50|||||||||25
1762351080000|2025-11-05 13:58:00|||||||||1
1762351100000|2025-11-05 13:58:20|||||||||252
1762351120000|2025-11-05 13:58:40|||||||||1
1762351140000|2025-11-05 13:59:00|||||||||1
1762351150000|2025-11-05 13:59:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|897
1762351160000|2025-11-05 13:59:20|||||||||14
1762351170000|2025-11-05 13:59:30|||||||||132
1762351180000|2025-11-05 13:59:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|72
1762351190000|2025-11-05 13:59:50|||||||||1
1762351200000|2025-11-05 14:00:00|||||||||16
1762351210000|2025-11-05 14:00:10|||||||||1
1762351220000|2025-11-05 14:00:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|707
1762351230000|2025-11-05 14:00:30|10416|10414|10416|10414|10416|10414|10416|10414|60
1762351240000|2025-11-05 14:00:40|||||||||272
1762351250000|2025-11-05 14:00:50|||||||||71
1762351260000|2025-11-05 14:01:00|||||||||17
1762351270000|2025-11-05 14:01:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|113
1762351280000|2025-11-05 14:01:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|121
1762351290000|2025-11-05 14:01:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|25
1762351320000|2025-11-05 14:02:00|10416|10414|10416|10414|10416|10414|10416|10414|49
1762351330000|2025-11-05 14:02:10|||||||||11
1762351340000|2025-11-05 14:02:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|213
1762351350000|2025-11-05 14:02:30|||||||||8
1762351360000|2025-11-05 14:02:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1317
1762351370000|2025-11-05 14:02:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1285
1762351380000|2025-11-05 14:03:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|597
1762351390000|2025-11-05 14:03:10|||||||||35
1762351400000|2025-11-05 14:03:20|||||||||31
1762351410000|2025-11-05 14:03:30|||||||||23
1762351420000|2025-11-05 14:03:40|||||||||3
1762351440000|2025-11-05 14:04:00|||||||||1
1762351460000|2025-11-05 14:04:20|||||||||24
1762351500000|2025-11-05 14:05:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|75
1762351520000|2025-11-05 14:05:20|||||||||94
1762351530000|2025-11-05 14:05:30|||||||||100
1762351540000|2025-11-05 14:05:40|||||||||17
1762351590000|2025-11-05 14:06:30|||||||||13
1762351620000|2025-11-05 14:07:00|||||||||8
1762351630000|2025-11-05 14:07:10|||||||||45
1762351660000|2025-11-05 14:07:40|||||||||3
1762351670000|2025-11-05 14:07:50|||||||||21
1762351680000|2025-11-05 14:08:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|120
1762351700000|2025-11-05 14:08:20|||||||||1
1762351710000|2025-11-05 14:08:30|||||||||8
1762351730000|2025-11-05 14:08:50|||||||||17
1762351760000|2025-11-05 14:09:20|||||||||8
1762351770000|2025-11-05 14:09:30|10415.5|10413.5|10416|10414|10416|10414|10415.5|10413.5|2628
1762351780000|2025-11-05 14:09:40|||||||||3
1762351790000|2025-11-05 14:09:50|||||||||1
1762351800000|2025-11-05 14:10:00|||||||||1
1762351810000|2025-11-05 14:10:10|||||||||8
1762351820000|2025-11-05 14:10:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|107
1762351830000|2025-11-05 14:10:30|||||||||8
1762351860000|2025-11-05 14:11:00|10416|10414|10416|10414|10416|10414|10416|10414|47
1762351900000|2025-11-05 14:11:40|||||||||19
1762351910000|2025-11-05 14:11:50|||||||||1
1762351920000|2025-11-05 14:12:00|||||||||1
1762351930000|2025-11-05 14:12:10|||||||||149
1762351940000|2025-11-05 14:12:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|40
1762351960000|2025-11-05 14:12:40|||||||||64
1762351970000|2025-11-05 14:12:50|10416|10414|10416|10414|10416|10414|10416|10414|14
1762351980000|2025-11-05 14:13:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|64
1762351990000|2025-11-05 14:13:10|||||||||9
1762352000000|2025-11-05 14:13:20|||||||||5
1762352090000|2025-11-05 14:14:50|||||||||10
1762352140000|2025-11-05 14:15:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3050
1762352150000|2025-11-05 14:15:50|||||||||301
1762352180000|2025-11-05 14:16:20|||||||||423
1762352210000|2025-11-05 14:16:50|10416|10414|10416|10414|10416|10414|10415.6|10413.6|298
1762352220000|2025-11-05 14:17:00|||||||||1
1762352230000|2025-11-05 14:17:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1260
1762352250000|2025-11-05 14:17:30|||||||||269
1762352260000|2025-11-05 14:17:40|||||||||1
1762352280000|2025-11-05 14:18:00|||||||||18
1762352290000|2025-11-05 14:18:10|||||||||1
1762352310000|2025-11-05 14:18:30|||||||||1
1762352330000|2025-11-05 14:18:50|||||||||4
1762352350000|2025-11-05 14:19:10|||||||||64
1762352440000|2025-11-05 14:20:40|||||||||1
1762352450000|2025-11-05 14:20:50|||||||||503
1762352470000|2025-11-05 14:21:10|||||||||1
1762352480000|2025-11-05 14:21:20|||||||||1
1762352490000|2025-11-05 14:21:30|||||||||649
1762352500000|2025-11-05 14:21:40|||||||||250
1762352510000|2025-11-05 14:21:50|||||||||77
1762352530000|2025-11-05 14:22:10|||||||||222
1762352540000|2025-11-05 14:22:20|||||||||21
1762352550000|2025-11-05 14:22:30|||||||||1
1762352560000|2025-11-05 14:22:40|||||||||1
1762352570000|2025-11-05 14:22:50|||||||||127
1762352580000|2025-11-05 14:23:00|||||||||4705
1762352610000|2025-11-05 14:23:30|||||||||1
1762352620000|2025-11-05 14:23:40|||||||||1
1762352630000|2025-11-05 14:23:50|||||||||3
1762352700000|2025-11-05 14:25:00|||||||||2
1762352720000|2025-11-05 14:25:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|729
1762352730000|2025-11-05 14:25:30|||||||||110
1762352790000|2025-11-05 14:26:30|||||||||1
1762352800000|2025-11-05 14:26:40|||||||||12
1762352830000|2025-11-05 14:27:10|||||||||8
1762352850000|2025-11-05 14:27:30|||||||||36
1762352860000|2025-11-05 14:27:40|||||||||46
1762352870000|2025-11-05 14:27:50|||||||||62
1762352880000|2025-11-05 14:28:00|||||||||30
1762352900000|2025-11-05 14:28:20|||||||||81
1762352940000|2025-11-05 14:29:00|||||||||1
1762352970000|2025-11-05 14:29:30|||||||||100
1762353000000|2025-11-05 14:30:00|||||||||59
1762353020000|2025-11-05 14:30:20|||||||||11
1762353030000|2025-11-05 14:30:30|||||||||22
1762353040000|2025-11-05 14:30:40|||||||||24
1762353050000|2025-11-05 14:30:50|||||||||19
1762353060000|2025-11-05 14:31:00|||||||||21
1762353070000|2025-11-05 14:31:10|||||||||823
1762353080000|2025-11-05 14:31:20|||||||||19
1762353090000|2025-11-05 14:31:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|334
1762353100000|2025-11-05 14:31:40|||||||||287
1762353110000|2025-11-05 14:31:50|||||||||18
1762353120000|2025-11-05 14:32:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|26
1762353130000|2025-11-05 14:32:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|342
1762353160000|2025-11-05 14:32:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|144
1762353180000|2025-11-05 14:33:00|||||||||11
1762353190000|2025-11-05 14:33:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|741
1762353200000|2025-11-05 14:33:20|10416|10414|10416|10414|10416|10414|10416|10414|54
1762353210000|2025-11-05 14:33:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|243
1762353220000|2025-11-05 14:33:40|||||||||2
1762353230000|2025-11-05 14:33:50|||||||||83
1762353250000|2025-11-05 14:34:10|||||||||25
1762353280000|2025-11-05 14:34:40|||||||||54
1762353290000|2025-11-05 14:34:50|10416|10414|10416|10414|10416|10414|10416|10414|40
1762353300000|2025-11-05 14:35:00|||||||||73
1762353310000|2025-11-05 14:35:10|||||||||5
1762353320000|2025-11-05 14:35:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|7
1762353330000|2025-11-05 14:35:30|10416|10414|10416|10414|10416|10414|10416|10414|17
1762353360000|2025-11-05 14:36:00|||||||||950
1762353390000|2025-11-05 14:36:30|||||||||2
1762353400000|2025-11-05 14:36:40|||||||||31
1762353410000|2025-11-05 14:36:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|7
1762353420000|2025-11-05 14:37:00|||||||||2
1762353430000|2025-11-05 14:37:10|||||||||187
1762353440000|2025-11-05 14:37:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|117
1762353450000|2025-11-05 14:37:30|10416|10414|10416|10414|10416|10414|10416|10414|52
1762353460000|2025-11-05 14:37:40|||||||||32
1762353470000|2025-11-05 14:37:50|||||||||2
1762353480000|2025-11-05 14:38:00|||||||||1
1762353490000|2025-11-05 14:38:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|123
1762353520000|2025-11-05 14:38:40|||||||||5
1762353530000|2025-11-05 14:38:50|||||||||2
1762353540000|2025-11-05 14:39:00|||||||||2
1762353550000|2025-11-05 14:39:10|||||||||1
1762353560000|2025-11-05 14:39:20|||||||||1
1762353570000|2025-11-05 14:39:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|53
1762353590000|2025-11-05 14:39:50|||||||||4
1762353600000|2025-11-05 14:40:00|||||||||913
1762353610000|2025-11-05 14:40:10|||||||||510
1762353630000|2025-11-05 14:40:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|171
1762353640000|2025-11-05 14:40:40|||||||||25
1762353710000|2025-11-05 14:41:50|||||||||2
1762353720000|2025-11-05 14:42:00|||||||||37
1762353730000|2025-11-05 14:42:10|||||||||1
1762353740000|2025-11-05 14:42:20|||||||||2
1762353750000|2025-11-05 14:42:30|||||||||1
1762353760000|2025-11-05 14:42:40|||||||||2
1762353770000|2025-11-05 14:42:50|||||||||2
1762353780000|2025-11-05 14:43:00|||||||||2
1762353790000|2025-11-05 14:43:10|||||||||2
1762353800000|2025-11-05 14:43:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|121
1762353810000|2025-11-05 14:43:30|||||||||35
1762353820000|2025-11-05 14:43:40|||||||||53
1762353830000|2025-11-05 14:43:50|||||||||1
1762353840000|2025-11-05 14:44:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|46
1762353850000|2025-11-05 14:44:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1762353860000|2025-11-05 14:44:20|||||||||1
1762353870000|2025-11-05 14:44:30|||||||||56
1762353880000|2025-11-05 14:44:40|||||||||7
1762353910000|2025-11-05 14:45:10|||||||||503
1762353940000|2025-11-05 14:45:40|||||||||51
1762353950000|2025-11-05 14:45:50|||||||||500
1762353980000|2025-11-05 14:46:20|||||||||1
1762353990000|2025-11-05 14:46:30|||||||||89
1762354000000|2025-11-05 14:46:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|220
1762354040000|2025-11-05 14:47:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|94
1762354060000|2025-11-05 14:47:40|||||||||16
1762354070000|2025-11-05 14:47:50|||||||||4
1762354080000|2025-11-05 14:48:00|||||||||333
1762354120000|2025-11-05 14:48:40|||||||||1
1762354140000|2025-11-05 14:49:00|||||||||14
1762354150000|2025-11-05 14:49:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|256
1762354160000|2025-11-05 14:49:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|53
1762354170000|2025-11-05 14:49:30|||||||||150
1762354180000|2025-11-05 14:49:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|176
1762354200000|2025-11-05 14:50:00|||||||||42
1762354210000|2025-11-05 14:50:10|||||||||25
1762354220000|2025-11-05 14:50:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|501
1762354230000|2025-11-05 14:50:30|||||||||6
1762354240000|2025-11-05 14:50:40|||||||||71
1762354250000|2025-11-05 14:50:50|||||||||242
1762354270000|2025-11-05 14:51:10|||||||||16
1762354280000|2025-11-05 14:51:20|||||||||146
1762354290000|2025-11-05 14:51:30|||||||||2
1762354320000|2025-11-05 14:52:00|||||||||32
1762354340000|2025-11-05 14:52:20|||||||||16
1762354350000|2025-11-05 14:52:30|||||||||25
1762354360000|2025-11-05 14:52:40|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|504
1762354370000|2025-11-05 14:52:50|||||||||379
1762354380000|2025-11-05 14:53:00|||||||||2
1762354390000|2025-11-05 14:53:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|358
1762354400000|2025-11-05 14:53:20|||||||||22
1762354410000|2025-11-05 14:53:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|50
1762354450000|2025-11-05 14:54:10|||||||||50
1762354460000|2025-11-05 14:54:20|||||||||501
1762354470000|2025-11-05 14:54:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|154
1762354500000|2025-11-05 14:55:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|472
1762354510000|2025-11-05 14:55:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|66
1762354530000|2025-11-05 14:55:30|||||||||18
1762354540000|2025-11-05 14:55:40|||||||||29
1762354550000|2025-11-05 14:55:50|||||||||274
1762354560000|2025-11-05 14:56:00|||||||||500
1762354570000|2025-11-05 14:56:10|||||||||326
1762354580000|2025-11-05 14:56:20|||||||||501
1762354590000|2025-11-05 14:56:30|||||||||1
1762354600000|2025-11-05 14:56:40|||||||||47
1762354620000|2025-11-05 14:57:00|||||||||2
1762354630000|2025-11-05 14:57:10|||||||||13
1762354640000|2025-11-05 14:57:20|||||||||1
1762354670000|2025-11-05 14:57:50|||||||||1
1762354720000|2025-11-05 14:58:40|||||||||9
1762354730000|2025-11-05 14:58:50|||||||||4
1762354740000|2025-11-05 14:59:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1092
1762354750000|2025-11-05 14:59:10|||||||||2
1762354760000|2025-11-05 14:59:20|||||||||2
1762354770000|2025-11-05 14:59:30|||||||||73
1762354780000|2025-11-05 14:59:40|||||||||102
1762354790000|2025-11-05 14:59:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|17
1762354800000|2025-11-05 15:00:00|10414.7|10412.7|10411.4|10409.4|10414.7|10412.7|10410|10408|1391
1762354810000|2025-11-05 15:00:10|10411.7|10409.7|10410.2|10408.2|10411.7|10409.7|10410.2|10408.2|803
1762354820000|2025-11-05 15:00:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|549
1762354830000|2025-11-05 15:00:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|624
1762354840000|2025-11-05 15:00:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|1606
1762354850000|2025-11-05 15:00:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|956
1762354860000|2025-11-05 15:01:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|571
1762354870000|2025-11-05 15:01:10|10409.8|10407.8|10410.2|10408.2|10410.6|10408.6|10409.8|10407.8|1531
1762354880000|2025-11-05 15:01:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|155
1762354890000|2025-11-05 15:01:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|256
1762354900000|2025-11-05 15:01:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|258
1762354910000|2025-11-05 15:01:50|||||||||322
1762354920000|2025-11-05 15:02:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|368
1762354930000|2025-11-05 15:02:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|55
1762354940000|2025-11-05 15:02:20|||||||||290
1762354950000|2025-11-05 15:02:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|230
1762354960000|2025-11-05 15:02:40|||||||||547
1762354970000|2025-11-05 15:02:50|||||||||354
1762354980000|2025-11-05 15:03:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|205
1762354990000|2025-11-05 15:03:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|406
1762355000000|2025-11-05 15:03:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|144
1762355010000|2025-11-05 15:03:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|186
1762355020000|2025-11-05 15:03:40|||||||||124
1762355030000|2025-11-05 15:03:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1262
1762355040000|2025-11-05 15:04:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|375
1762355050000|2025-11-05 15:04:10|||||||||44
1762355060000|2025-11-05 15:04:20|||||||||74
1762355070000|2025-11-05 15:04:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|308
1762355090000|2025-11-05 15:04:50|10411|10409|10411|10409|10411|10409|10411|10409|725
1762355100000|2025-11-05 15:05:00|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|314
1762355110000|2025-11-05 15:05:10|10410.2|10408.2|10410.6|10408.6|10411|10409|10410.2|10408.2|445
1762355120000|2025-11-05 15:05:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|2067
1762355130000|2025-11-05 15:05:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|564
1762355140000|2025-11-05 15:05:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|1705
1762355150000|2025-11-05 15:05:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|258
1762355160000|2025-11-05 15:06:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|460
1762355180000|2025-11-05 15:06:20|||||||||217
1762355190000|2025-11-05 15:06:30|||||||||5
1762355210000|2025-11-05 15:06:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|1078
1762355220000|2025-11-05 15:07:00|||||||||76
1762355230000|2025-11-05 15:07:10|||||||||145
1762355240000|2025-11-05 15:07:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|579
1762355250000|2025-11-05 15:07:30|||||||||51
1762355260000|2025-11-05 15:07:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|168
1762355270000|2025-11-05 15:07:50|||||||||3
1762355280000|2025-11-05 15:08:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|254
1762355290000|2025-11-05 15:08:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|220
1762355300000|2025-11-05 15:08:20|||||||||1
1762355310000|2025-11-05 15:08:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|71
1762355330000|2025-11-05 15:08:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|1067
1762355340000|2025-11-05 15:09:00|||||||||80
1762355350000|2025-11-05 15:09:10|||||||||214
1762355360000|2025-11-05 15:09:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|21
1762355370000|2025-11-05 15:09:30|||||||||112
1762355380000|2025-11-05 15:09:40|||||||||4
1762355390000|2025-11-05 15:09:50|||||||||2305
1762355400000|2025-11-05 15:10:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|1192
1762355410000|2025-11-05 15:10:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|217
1762355420000|2025-11-05 15:10:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|144
1762355430000|2025-11-05 15:10:30|||||||||6
1762355440000|2025-11-05 15:10:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|136
1762355450000|2025-11-05 15:10:50|||||||||23
1762355460000|2025-11-05 15:11:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|126
1762355470000|2025-11-05 15:11:10|10411|10409|10411|10409|10411|10409|10411|10409|192
1762355480000|2025-11-05 15:11:20|||||||||230
1762355490000|2025-11-05 15:11:30|||||||||6
1762355500000|2025-11-05 15:11:40|||||||||410
1762355520000|2025-11-05 15:12:00|||||||||24
1762355550000|2025-11-05 15:12:30|||||||||1
1762355560000|2025-11-05 15:12:40|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|838
1762355570000|2025-11-05 15:12:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|102
1762355600000|2025-11-05 15:13:20|||||||||63
1762355620000|2025-11-05 15:13:40|||||||||20
1762355640000|2025-11-05 15:14:00|||||||||20
1762355650000|2025-11-05 15:14:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|881
1762355670000|2025-11-05 15:14:30|||||||||23
1762355680000|2025-11-05 15:14:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|26
1762355690000|2025-11-05 15:14:50|||||||||52
1762355700000|2025-11-05 15:15:00|||||||||100
1762355710000|2025-11-05 15:15:10|||||||||55
1762355720000|2025-11-05 15:15:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|347
1762355730000|2025-11-05 15:15:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|137
1762355740000|2025-11-05 15:15:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|319
1762355750000|2025-11-05 15:15:50|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|129
1762355760000|2025-11-05 15:16:00|||||||||21
1762355770000|2025-11-05 15:16:10|||||||||8
1762355780000|2025-11-05 15:16:20|||||||||40
1762355790000|2025-11-05 15:16:30|||||||||103
1762355800000|2025-11-05 15:16:40|||||||||1
1762355810000|2025-11-05 15:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|280
1762355820000|2025-11-05 15:17:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|335
1762355830000|2025-11-05 15:17:10|||||||||4
1762355840000|2025-11-05 15:17:20|||||||||2
1762355850000|2025-11-05 15:17:30|||||||||26
1762355870000|2025-11-05 15:17:50|||||||||1
1762355880000|2025-11-05 15:18:00|||||||||803
1762355890000|2025-11-05 15:18:10|||||||||1
1762355900000|2025-11-05 15:18:20|||||||||1
1762355910000|2025-11-05 15:18:30|||||||||554
1762355920000|2025-11-05 15:18:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|239
1762355940000|2025-11-05 15:19:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1762355950000|2025-11-05 15:19:10|||||||||2
1762355980000|2025-11-05 15:19:40|||||||||52
1762355990000|2025-11-05 15:19:50|||||||||5
1762356000000|2025-11-05 15:20:00|||||||||613
1762356010000|2025-11-05 15:20:10|||||||||277
1762356020000|2025-11-05 15:20:20|||||||||17
1762356040000|2025-11-05 15:20:40|||||||||3
1762356060000|2025-11-05 15:21:00|||||||||78
1762356070000|2025-11-05 15:21:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|110
1762356080000|2025-11-05 15:21:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|130
1762356090000|2025-11-05 15:21:30|||||||||6
1762356110000|2025-11-05 15:21:50|||||||||501
1762356120000|2025-11-05 15:22:00|||||||||4
1762356130000|2025-11-05 15:22:10|||||||||506
1762356140000|2025-11-05 15:22:20|||||||||146
1762356160000|2025-11-05 15:22:40|||||||||1887
1762356170000|2025-11-05 15:22:50|||||||||1
1762356180000|2025-11-05 15:23:00|||||||||5
1762356200000|2025-11-05 15:23:20|||||||||2
1762356210000|2025-11-05 15:23:30|||||||||250
1762356220000|2025-11-05 15:23:40|||||||||53
1762356230000|2025-11-05 15:23:50|10411|10409|10411|10409|10411|10409|10411|10409|26
1762356240000|2025-11-05 15:24:00|||||||||5
1762356250000|2025-11-05 15:24:10|10410.6|10408.6|10411.4|10409.4|10411.4|10409.4|10410.6|10408.6|1578
1762356260000|2025-11-05 15:24:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|240
1762356270000|2025-11-05 15:24:30|10411.2|10409.2|10410.6|10408.6|10411.2|10409.2|10410.6|10408.6|118
1762356280000|2025-11-05 15:24:40|||||||||1
1762356310000|2025-11-05 15:25:10|10411|10409|10411|10409|10411|10409|10411|10409|348
1762356320000|2025-11-05 15:25:20|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|610
1762356330000|2025-11-05 15:25:30|||||||||66
1762356340000|2025-11-05 15:25:40|10411|10409|10411|10409|10411|10409|10411|10409|85
1762356380000|2025-11-05 15:26:20|||||||||2
1762356390000|2025-11-05 15:26:30|||||||||100
1762356400000|2025-11-05 15:26:40|||||||||1
1762356430000|2025-11-05 15:27:10|||||||||1
1762356440000|2025-11-05 15:27:20|||||||||1
1762356460000|2025-11-05 15:27:40|||||||||2157
1762356470000|2025-11-05 15:27:50|||||||||56
1762356500000|2025-11-05 15:28:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|357
1762356530000|2025-11-05 15:28:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|80
1762356540000|2025-11-05 15:29:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|763
1762356550000|2025-11-05 15:29:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|635
1762356560000|2025-11-05 15:29:20|||||||||27
1762356580000|2025-11-05 15:29:40|||||||||1
1762356590000|2025-11-05 15:29:50|||||||||86
1762356600000|2025-11-05 15:30:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|319
1762356610000|2025-11-05 15:30:10|10411|10409|10411|10409|10411|10409|10411|10409|52
1762356620000|2025-11-05 15:30:20|||||||||9
1762356630000|2025-11-05 15:30:30|||||||||5
1762356650000|2025-11-05 15:30:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|444
1762356670000|2025-11-05 15:31:10|||||||||371
1762356680000|2025-11-05 15:31:20|||||||||181
1762356710000|2025-11-05 15:31:50|||||||||20
1762356720000|2025-11-05 15:32:00|||||||||376
1762356730000|2025-11-05 15:32:10|||||||||9
1762356740000|2025-11-05 15:32:20|||||||||163
1762356750000|2025-11-05 15:32:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|287
1762356760000|2025-11-05 15:32:40|||||||||3
1762356770000|2025-11-05 15:32:50|||||||||9
1762356790000|2025-11-05 15:33:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|355
1762356800000|2025-11-05 15:33:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|48
1762356820000|2025-11-05 15:33:40|||||||||4
1762356850000|2025-11-05 15:34:10|||||||||1
1762356870000|2025-11-05 15:34:30|||||||||1882
1762356880000|2025-11-05 15:34:40|||||||||67
1762356890000|2025-11-05 15:34:50|||||||||41
1762356900000|2025-11-05 15:35:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|290
1762356910000|2025-11-05 15:35:10|||||||||7
1762356920000|2025-11-05 15:35:20|||||||||16
1762356930000|2025-11-05 15:35:30|10411|10409|10411|10409|10411|10409|10410.6|10408.6|347
1762356940000|2025-11-05 15:35:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|58
1762356950000|2025-11-05 15:35:50|||||||||60
1762356960000|2025-11-05 15:36:00|||||||||1
1762356970000|2025-11-05 15:36:10|||||||||313
1762356980000|2025-11-05 15:36:20|||||||||8
1762357000000|2025-11-05 15:36:40|||||||||3
1762357010000|2025-11-05 15:36:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1746
1762357020000|2025-11-05 15:37:00|||||||||48
1762357030000|2025-11-05 15:37:10|||||||||60
1762357040000|2025-11-05 15:37:20|||||||||1
1762357050000|2025-11-05 15:37:30|||||||||22
1762357070000|2025-11-05 15:37:50|||||||||125
1762357110000|2025-11-05 15:38:30|||||||||18
1762357120000|2025-11-05 15:38:40|||||||||54
1762357130000|2025-11-05 15:38:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1174
1762357140000|2025-11-05 15:39:00|||||||||8
1762357160000|2025-11-05 15:39:20|||||||||1
1762357170000|2025-11-05 15:39:30|||||||||1
1762357180000|2025-11-05 15:39:40|||||||||1
1762357190000|2025-11-05 15:39:50|||||||||1
1762357200000|2025-11-05 15:40:00|||||||||17
1762357220000|2025-11-05 15:40:20|||||||||2
1762357230000|2025-11-05 15:40:30|||||||||579
1762357240000|2025-11-05 15:40:40|||||||||7
1762357250000|2025-11-05 15:40:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|614
1762357260000|2025-11-05 15:41:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|64
1762357270000|2025-11-05 15:41:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|273
1762357300000|2025-11-05 15:41:40|||||||||5
1762357310000|2025-11-05 15:41:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|68
1762357320000|2025-11-05 15:42:00|||||||||45
1762357330000|2025-11-05 15:42:10|||||||||1
1762357340000|2025-11-05 15:42:20|||||||||41
1762357350000|2025-11-05 15:42:30|||||||||29
1762357360000|2025-11-05 15:42:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|320
1762357370000|2025-11-05 15:42:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|112
1762357380000|2025-11-05 15:43:00|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|428
1762357410000|2025-11-05 15:43:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|52
1762357420000|2025-11-05 15:43:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|64
1762357430000|2025-11-05 15:43:50|||||||||327
1762357440000|2025-11-05 15:44:00|||||||||111
1762357450000|2025-11-05 15:44:10|||||||||10
1762357480000|2025-11-05 15:44:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|166
1762357490000|2025-11-05 15:44:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|93
1762357500000|2025-11-05 15:45:00|||||||||100
1762357510000|2025-11-05 15:45:10|||||||||100
1762357550000|2025-11-05 15:45:50|||||||||1
1762357560000|2025-11-05 15:46:00|||||||||137
1762357570000|2025-11-05 15:46:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|245
1762357580000|2025-11-05 15:46:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|40
1762357590000|2025-11-05 15:46:30|||||||||9
1762357610000|2025-11-05 15:46:50|||||||||1
1762357620000|2025-11-05 15:47:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|403
1762357630000|2025-11-05 15:47:10|||||||||11
1762357640000|2025-11-05 15:47:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|104
1762357650000|2025-11-05 15:47:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|3
1762357660000|2025-11-05 15:47:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|108
1762357680000|2025-11-05 15:48:00|||||||||167
1762357690000|2025-11-05 15:48:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|285
1762357700000|2025-11-05 15:48:20|||||||||1
1762357710000|2025-11-05 15:48:30|||||||||32
1762357720000|2025-11-05 15:48:40|||||||||2
1762357730000|2025-11-05 15:48:50|||||||||35
1762357740000|2025-11-05 15:49:00|||||||||1
1762357770000|2025-11-05 15:49:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|14
1762357780000|2025-11-05 15:49:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|69
1762357790000|2025-11-05 15:49:50|||||||||11
1762357800000|2025-11-05 15:50:00|||||||||84
1762357810000|2025-11-05 15:50:10|||||||||61
1762357820000|2025-11-05 15:50:20|||||||||6
1762357830000|2025-11-05 15:50:30|||||||||661
1762357850000|2025-11-05 15:50:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|507
1762357860000|2025-11-05 15:51:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1762357870000|2025-11-05 15:51:10|||||||||1
1762357880000|2025-11-05 15:51:20|||||||||23
1762357890000|2025-11-05 15:51:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|277
1762357900000|2025-11-05 15:51:40|||||||||11
1762357920000|2025-11-05 15:52:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|278
1762357930000|2025-11-05 15:52:10|||||||||564
1762357940000|2025-11-05 15:52:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|707
1762357950000|2025-11-05 15:52:30|||||||||15
1762357960000|2025-11-05 15:52:40|||||||||1
1762357980000|2025-11-05 15:53:00|||||||||380
1762357990000|2025-11-05 15:53:10|||||||||98
1762358000000|2025-11-05 15:53:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|156
1762358010000|2025-11-05 15:53:30|||||||||18
1762358020000|2025-11-05 15:53:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|112
1762358030000|2025-11-05 15:53:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|58
1762358040000|2025-11-05 15:54:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|120
1762358060000|2025-11-05 15:54:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|88
1762358070000|2025-11-05 15:54:30|||||||||2
1762358100000|2025-11-05 15:55:00|||||||||255
1762358110000|2025-11-05 15:55:10|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|117
1762358120000|2025-11-05 15:55:20|||||||||94
1762358130000|2025-11-05 15:55:30|||||||||36
1762358140000|2025-11-05 15:55:40|||||||||27
1762358150000|2025-11-05 15:55:50|||||||||182
1762358160000|2025-11-05 15:56:00|||||||||92
1762358170000|2025-11-05 15:56:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|848
1762358180000|2025-11-05 15:56:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|136
1762358190000|2025-11-05 15:56:30|||||||||1
1762358200000|2025-11-05 15:56:40|||||||||1
1762358210000|2025-11-05 15:56:50|||||||||8
1762358220000|2025-11-05 15:57:00|||||||||2
1762358250000|2025-11-05 15:57:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1762358260000|2025-11-05 15:57:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|241
1762358270000|2025-11-05 15:57:50|||||||||9
1762358280000|2025-11-05 15:58:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|271
1762358290000|2025-11-05 15:58:10|||||||||6
1762358300000|2025-11-05 15:58:20|||||||||1
1762358330000|2025-11-05 15:58:50|||||||||17
1762358340000|2025-11-05 15:59:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|210
1762358350000|2025-11-05 15:59:10|||||||||8
1762358370000|2025-11-05 15:59:30|||||||||50
1762358400000|2025-11-05 16:00:00|||||||||109
1762358410000|2025-11-05 16:00:10|||||||||1
1762358420000|2025-11-05 16:00:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|210
1762358430000|2025-11-05 16:00:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|116
1762358440000|2025-11-05 16:00:40|||||||||6
1762358450000|2025-11-05 16:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|378
1762358460000|2025-11-05 16:01:00|||||||||50
1762358480000|2025-11-05 16:01:20|||||||||140
1762358490000|2025-11-05 16:01:30|||||||||27
1762358500000|2025-11-05 16:01:40|||||||||312
1762358510000|2025-11-05 16:01:50|||||||||50
1762358520000|2025-11-05 16:02:00|||||||||53
1762358530000|2025-11-05 16:02:10|||||||||1
1762358560000|2025-11-05 16:02:40|||||||||507
1762358570000|2025-11-05 16:02:50|||||||||1
1762358580000|2025-11-05 16:03:00|||||||||247
1762358590000|2025-11-05 16:03:10|||||||||465
1762358600000|2025-11-05 16:03:20|10409|10407|10409|10407|10409.4|10407.4|10409|10407|308
1762358610000|2025-11-05 16:03:30|||||||||201
1762358630000|2025-11-05 16:03:50|||||||||2
1762358640000|2025-11-05 16:04:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|560
1762358650000|2025-11-05 16:04:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|444
1762358660000|2025-11-05 16:04:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|203
1762358670000|2025-11-05 16:04:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|107
1762358680000|2025-11-05 16:04:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1153
1762358690000|2025-11-05 16:04:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|648
1762358700000|2025-11-05 16:05:00|||||||||25
1762358720000|2025-11-05 16:05:20|||||||||154
1762358730000|2025-11-05 16:05:30|||||||||5
1762358740000|2025-11-05 16:05:40|||||||||210
1762358760000|2025-11-05 16:06:00|10408|10406|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|631
1762358770000|2025-11-05 16:06:10|||||||||296
1762358780000|2025-11-05 16:06:20|||||||||769
1762358790000|2025-11-05 16:06:30|||||||||344
1762358810000|2025-11-05 16:06:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|114
1762358820000|2025-11-05 16:07:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|76
1762358830000|2025-11-05 16:07:10|||||||||11
1762358840000|2025-11-05 16:07:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|185
1762358870000|2025-11-05 16:07:50|||||||||1
1762358880000|2025-11-05 16:08:00|||||||||301
1762358890000|2025-11-05 16:08:10|||||||||651
1762358900000|2025-11-05 16:08:20|||||||||3
1762358910000|2025-11-05 16:08:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|326
1762358920000|2025-11-05 16:08:40|||||||||415
1762358930000|2025-11-05 16:08:50|||||||||35
1762358990000|2025-11-05 16:09:50|||||||||10
1762359010000|2025-11-05 16:10:10|||||||||10
1762359020000|2025-11-05 16:10:20|||||||||50
1762359040000|2025-11-05 16:10:40|||||||||5
1762359050000|2025-11-05 16:10:50|||||||||56
1762359060000|2025-11-05 16:11:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|493
1762359070000|2025-11-05 16:11:10|||||||||5
1762359080000|2025-11-05 16:11:20|||||||||8
1762359100000|2025-11-05 16:11:40|||||||||70
1762359110000|2025-11-05 16:11:50|||||||||119
1762359120000|2025-11-05 16:12:00|||||||||15
1762359150000|2025-11-05 16:12:30|||||||||70
1762359160000|2025-11-05 16:12:40|||||||||1
1762359170000|2025-11-05 16:12:50|||||||||68
1762359180000|2025-11-05 16:13:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|241
1762359190000|2025-11-05 16:13:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|258
1762359200000|2025-11-05 16:13:20|||||||||3
1762359260000|2025-11-05 16:14:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1010
1762359290000|2025-11-05 16:14:50|||||||||6
1762359310000|2025-11-05 16:15:10|||||||||4
1762359330000|2025-11-05 16:15:30|||||||||22
1762359420000|2025-11-05 16:17:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1762359430000|2025-11-05 16:17:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|480
1762359440000|2025-11-05 16:17:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|793
1762359450000|2025-11-05 16:17:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|140
1762359460000|2025-11-05 16:17:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|206
1762359470000|2025-11-05 16:17:50|||||||||11
1762359480000|2025-11-05 16:18:00|||||||||24
1762359490000|2025-11-05 16:18:10|||||||||10
1762359500000|2025-11-05 16:18:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|333
1762359510000|2025-11-05 16:18:30|||||||||143
1762359520000|2025-11-05 16:18:40|||||||||17
1762359530000|2025-11-05 16:18:50|||||||||26
1762359540000|2025-11-05 16:19:00|10409|10407|10409|10407|10409.4|10407.4|10409|10407|138
1762359550000|2025-11-05 16:19:10|||||||||7
1762359560000|2025-11-05 16:19:20|||||||||4
1762359570000|2025-11-05 16:19:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|752
1762359580000|2025-11-05 16:19:40|||||||||1
1762359590000|2025-11-05 16:19:50|||||||||20
1762359600000|2025-11-05 16:20:00|||||||||253
1762359610000|2025-11-05 16:20:10|||||||||547
1762359620000|2025-11-05 16:20:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|122
1762359630000|2025-11-05 16:20:30|||||||||65
1762359640000|2025-11-05 16:20:40|10409|10407|10409|10407|10409.4|10407.4|10409|10407|202
1762359650000|2025-11-05 16:20:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|734
1762359660000|2025-11-05 16:21:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|24
1762359670000|2025-11-05 16:21:10|||||||||14
1762359680000|2025-11-05 16:21:20|||||||||90
1762359690000|2025-11-05 16:21:30|10409|10407|10409|10407|10409|10407|10409|10407|76
1762359700000|2025-11-05 16:21:40|||||||||7
1762359710000|2025-11-05 16:21:50|||||||||1
1762359730000|2025-11-05 16:22:10|||||||||2
1762359740000|2025-11-05 16:22:20|||||||||1
1762359780000|2025-11-05 16:23:00|||||||||25
1762359790000|2025-11-05 16:23:10|||||||||4
1762359800000|2025-11-05 16:23:20|||||||||3
1762359810000|2025-11-05 16:23:30|||||||||11
1762359820000|2025-11-05 16:23:40|||||||||2
1762359830000|2025-11-05 16:23:50|||||||||100
1762359840000|2025-11-05 16:24:00|||||||||13
1762359850000|2025-11-05 16:24:10|||||||||58
1762359860000|2025-11-05 16:24:20|||||||||1
1762359870000|2025-11-05 16:24:30|||||||||10
1762359880000|2025-11-05 16:24:40|||||||||4
1762359890000|2025-11-05 16:24:50|||||||||6
1762359900000|2025-11-05 16:25:00|||||||||14
1762359910000|2025-11-05 16:25:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|43
1762359920000|2025-11-05 16:25:20|10409|10407|10409|10407|10409|10407|10409|10407|12
1762359930000|2025-11-05 16:25:30|||||||||29
1762359940000|2025-11-05 16:25:40|||||||||139
1762359950000|2025-11-05 16:25:50|||||||||81
1762359960000|2025-11-05 16:26:00|||||||||12
1762359970000|2025-11-05 16:26:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|342
1762359980000|2025-11-05 16:26:20|||||||||2
1762359990000|2025-11-05 16:26:30|||||||||31
1762360000000|2025-11-05 16:26:40|||||||||10
1762360020000|2025-11-05 16:27:00|||||||||1
1762360030000|2025-11-05 16:27:10|||||||||42
1762360040000|2025-11-05 16:27:20|||||||||1
1762360050000|2025-11-05 16:27:30|||||||||1
1762360060000|2025-11-05 16:27:40|||||||||79
1762360070000|2025-11-05 16:27:50|||||||||20
1762360080000|2025-11-05 16:28:00|||||||||1
1762360090000|2025-11-05 16:28:10|||||||||11
1762360100000|2025-11-05 16:28:20|||||||||67
1762360120000|2025-11-05 16:28:40|||||||||6
1762360130000|2025-11-05 16:28:50|||||||||5
1762360140000|2025-11-05 16:29:00|||||||||6
1762360150000|2025-11-05 16:29:10|||||||||4
1762360160000|2025-11-05 16:29:20|||||||||17
1762360180000|2025-11-05 16:29:40|||||||||5
1762360190000|2025-11-05 16:29:50|||||||||5
1762360210000|2025-11-05 16:30:10|||||||||5
1762360220000|2025-11-05 16:30:20|||||||||11
1762360230000|2025-11-05 16:30:30|||||||||12
1762360240000|2025-11-05 16:30:40|||||||||6
1762360250000|2025-11-05 16:30:50|||||||||6
1762360260000|2025-11-05 16:31:00|||||||||4
1762360280000|2025-11-05 16:31:20|||||||||5
1762360290000|2025-11-05 16:31:30|||||||||4
1762360300000|2025-11-05 16:31:40|||||||||15
1762360310000|2025-11-05 16:31:50|||||||||2
1762360330000|2025-11-05 16:32:10|||||||||5
1762360340000|2025-11-05 16:32:20|||||||||86
1762360350000|2025-11-05 16:32:30|||||||||70
1762360360000|2025-11-05 16:32:40|||||||||11
1762360370000|2025-11-05 16:32:50|||||||||9
1762360380000|2025-11-05 16:33:00|||||||||3
1762360390000|2025-11-05 16:33:10|||||||||3
1762360410000|2025-11-05 16:33:30|||||||||4
1762360420000|2025-11-05 16:33:40|||||||||7
1762360430000|2025-11-05 16:33:50|||||||||11
1762360440000|2025-11-05 16:34:00|||||||||7
1762360450000|2025-11-05 16:34:10|||||||||110
1762360460000|2025-11-05 16:34:20|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|437
1762360470000|2025-11-05 16:34:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|281
1762360480000|2025-11-05 16:34:40|||||||||14
1762360490000|2025-11-05 16:34:50|||||||||1
1762360500000|2025-11-05 16:35:00|10409|10407|10409|10407|10409|10407|10409|10407|80
1762360510000|2025-11-05 16:35:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|402
1762360520000|2025-11-05 16:35:20|||||||||14
1762360530000|2025-11-05 16:35:30|||||||||65
1762360540000|2025-11-05 16:35:40|||||||||8
1762360560000|2025-11-05 16:36:00|||||||||12
1762360570000|2025-11-05 16:36:10|||||||||1
1762360580000|2025-11-05 16:36:20|||||||||3
1762360600000|2025-11-05 16:36:40|||||||||16
1762360610000|2025-11-05 16:36:50|||||||||5
1762360620000|2025-11-05 16:37:00|||||||||428
1762360630000|2025-11-05 16:37:10|||||||||2
1762360640000|2025-11-05 16:37:20|||||||||7
1762360650000|2025-11-05 16:37:30|||||||||42
1762360660000|2025-11-05 16:37:40|||||||||3
1762360680000|2025-11-05 16:38:00|||||||||1
1762360690000|2025-11-05 16:38:10|||||||||12
1762360700000|2025-11-05 16:38:20|||||||||1
1762360710000|2025-11-05 16:38:30|||||||||2
1762360740000|2025-11-05 16:39:00|||||||||36
1762360750000|2025-11-05 16:39:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|717
1762360760000|2025-11-05 16:39:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|250
1762360770000|2025-11-05 16:39:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|327
1762360780000|2025-11-05 16:39:40|||||||||36
1762360790000|2025-11-05 16:39:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|283
1762360800000|2025-11-05 16:40:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|245
1762360830000|2025-11-05 16:40:30|||||||||12
1762360840000|2025-11-05 16:40:40|||||||||2
1762360850000|2025-11-05 16:40:50|||||||||63
1762360860000|2025-11-05 16:41:00|||||||||12
1762360890000|2025-11-05 16:41:30|||||||||13
1762360900000|2025-11-05 16:41:40|||||||||3
1762360910000|2025-11-05 16:41:50|||||||||4
1762360930000|2025-11-05 16:42:10|||||||||16
1762360940000|2025-11-05 16:42:20|||||||||2
1762360950000|2025-11-05 16:42:30|||||||||14
1762360960000|2025-11-05 16:42:40|||||||||7
1762360970000|2025-11-05 16:42:50|||||||||2
1762360980000|2025-11-05 16:43:00|||||||||2
1762360990000|2025-11-05 16:43:10|||||||||14
1762361000000|2025-11-05 16:43:20|||||||||1
1762361010000|2025-11-05 16:43:30|||||||||16
1762361020000|2025-11-05 16:43:40|||||||||2
1762361030000|2025-11-05 16:43:50|||||||||64
1762361040000|2025-11-05 16:44:00|||||||||27
1762361050000|2025-11-05 16:44:10|||||||||6
1762361060000|2025-11-05 16:44:20|||||||||3
1762361070000|2025-11-05 16:44:30|||||||||14
1762361080000|2025-11-05 16:44:40|||||||||824
1762361090000|2025-11-05 16:44:50|||||||||94
1762361100000|2025-11-05 16:45:00|||||||||60
1762361110000|2025-11-05 16:45:10|||||||||17
1762361120000|2025-11-05 16:45:20|||||||||3
1762361130000|2025-11-05 16:45:30|||||||||117
1762361140000|2025-11-05 16:45:40|||||||||24
1762361150000|2025-11-05 16:45:50|||||||||7
1762361160000|2025-11-05 16:46:00|||||||||14
1762361170000|2025-11-05 16:46:10|||||||||11
1762361180000|2025-11-05 16:46:20|||||||||12
1762361190000|2025-11-05 16:46:30|||||||||2
1762361200000|2025-11-05 16:46:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|103
1762361210000|2025-11-05 16:46:50|||||||||34
1762361220000|2025-11-05 16:47:00|||||||||20
1762361230000|2025-11-05 16:47:10|||||||||48
1762361240000|2025-11-05 16:47:20|||||||||2
1762361250000|2025-11-05 16:47:30|||||||||23
1762361260000|2025-11-05 16:47:40|||||||||19
1762361270000|2025-11-05 16:47:50|||||||||21
1762361280000|2025-11-05 16:48:00|||||||||16
1762361290000|2025-11-05 16:48:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|100
1762361300000|2025-11-05 16:48:20|||||||||5
1762361320000|2025-11-05 16:48:40|||||||||2
1762361330000|2025-11-05 16:48:50|||||||||1
1762361350000|2025-11-05 16:49:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|600
1762361360000|2025-11-05 16:49:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|76
1762361370000|2025-11-05 16:49:30|||||||||7
1762361380000|2025-11-05 16:49:40|||||||||231
1762361420000|2025-11-05 16:50:20|||||||||2
1762361440000|2025-11-05 16:50:40|||||||||100
1762361450000|2025-11-05 16:50:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|128
1762361490000|2025-11-05 16:51:30|||||||||1
1762361520000|2025-11-05 16:52:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|113
1762361530000|2025-11-05 16:52:10|10409|10407|10409|10407|10409|10407|10408.6|10406.6|29
1762361540000|2025-11-05 16:52:20|||||||||24
1762361550000|2025-11-05 16:52:30|||||||||20
1762361560000|2025-11-05 16:52:40|||||||||1141
1762361570000|2025-11-05 16:52:50|||||||||38
1762361580000|2025-11-05 16:53:00|||||||||1
1762361600000|2025-11-05 16:53:20|||||||||5
1762361610000|2025-11-05 16:53:30|||||||||3
1762361620000|2025-11-05 16:53:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|82
1762361630000|2025-11-05 16:53:50|10409|10407|10409|10407|10409|10407|10409|10407|36
1762361650000|2025-11-05 16:54:10|||||||||36
1762361670000|2025-11-05 16:54:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|271
1762361680000|2025-11-05 16:54:40|||||||||11
1762361700000|2025-11-05 16:55:00|||||||||1
1762361730000|2025-11-05 16:55:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|149
1762361740000|2025-11-05 16:55:40|||||||||26
1762361750000|2025-11-05 16:55:50|||||||||33
1762361790000|2025-11-05 16:56:30|||||||||11
1762361810000|2025-11-05 16:56:50|||||||||5
1762361820000|2025-11-05 16:57:00|||||||||85
1762361830000|2025-11-05 16:57:10|||||||||74
1762361840000|2025-11-05 16:57:20|||||||||5
1762361850000|2025-11-05 16:57:30|||||||||1
1762361860000|2025-11-05 16:57:40|||||||||1
1762361870000|2025-11-05 16:57:50|||||||||20
1762361880000|2025-11-05 16:58:00|||||||||1
1762361890000|2025-11-05 16:58:10|||||||||2
1762361900000|2025-11-05 16:58:20|||||||||5
1762361910000|2025-11-05 16:58:30|||||||||1
1762361920000|2025-11-05 16:58:40|10409|10407|10409|10407|10409|10407|10409|10407|1333
1762361930000|2025-11-05 16:58:50|||||||||2
1762361940000|2025-11-05 16:59:00|||||||||1
1762361950000|2025-11-05 16:59:10|||||||||1
1762361960000|2025-11-05 16:59:20|||||||||1
1762361970000|2025-11-05 16:59:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1054
1762361980000|2025-11-05 16:59:40|||||||||69
1762361990000|2025-11-05 16:59:50|||||||||1
1762362000000|2025-11-05 17:00:00|||||||||1330
1762362010000|2025-11-05 17:00:10|||||||||10
1762362020000|2025-11-05 17:00:20|||||||||14
1762362030000|2025-11-05 17:00:30|||||||||6
1762362040000|2025-11-05 17:00:40|||||||||31
1762362050000|2025-11-05 17:00:50|||||||||1
1762362060000|2025-11-05 17:01:00|||||||||30
1762362070000|2025-11-05 17:01:10|||||||||2
1762362100000|2025-11-05 17:01:40|||||||||1
1762362110000|2025-11-05 17:01:50|||||||||3
1762362120000|2025-11-05 17:02:00|||||||||4
1762362130000|2025-11-05 17:02:10|||||||||4
1762362140000|2025-11-05 17:02:20|||||||||1
1762362150000|2025-11-05 17:02:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|205
1762362160000|2025-11-05 17:02:40|||||||||193
1762362170000|2025-11-05 17:02:50|||||||||23
1762362190000|2025-11-05 17:03:10|||||||||83
1762362200000|2025-11-05 17:03:20|||||||||1
1762362210000|2025-11-05 17:03:30|||||||||15
1762362220000|2025-11-05 17:03:40|||||||||1
1762362230000|2025-11-05 17:03:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|170
1762362240000|2025-11-05 17:04:00|||||||||21
1762362250000|2025-11-05 17:04:10|||||||||32
1762362260000|2025-11-05 17:04:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|260
1762362300000|2025-11-05 17:05:00|||||||||105
1762362310000|2025-11-05 17:05:10|||||||||3
1762362320000|2025-11-05 17:05:20|||||||||108
1762362340000|2025-11-05 17:05:40|||||||||201
1762362350000|2025-11-05 17:05:50|||||||||267
1762362380000|2025-11-05 17:06:20|||||||||8
1762362410000|2025-11-05 17:06:50|||||||||16
1762362420000|2025-11-05 17:07:00|||||||||6
1762362430000|2025-11-05 17:07:10|||||||||13
1762362450000|2025-11-05 17:07:30|||||||||18
1762362460000|2025-11-05 17:07:40|||||||||1
1762362470000|2025-11-05 17:07:50|||||||||1
1762362480000|2025-11-05 17:08:00|||||||||14
1762362500000|2025-11-05 17:08:20|||||||||1
1762362510000|2025-11-05 17:08:30|||||||||790
1762362520000|2025-11-05 17:08:40|||||||||3
1762362530000|2025-11-05 17:08:50|||||||||10
1762362540000|2025-11-05 17:09:00|||||||||8
1762362560000|2025-11-05 17:09:20|||||||||1
1762362580000|2025-11-05 17:09:40|||||||||1
1762362590000|2025-11-05 17:09:50|||||||||3
1762362600000|2025-11-05 17:10:00|||||||||4
1762362620000|2025-11-05 17:10:20|||||||||12
1762362640000|2025-11-05 17:10:40|||||||||22
1762362660000|2025-11-05 17:11:00|||||||||29
1762362670000|2025-11-05 17:11:10|||||||||10
1762362680000|2025-11-05 17:11:20|||||||||45
1762362700000|2025-11-05 17:11:40|||||||||2
1762362710000|2025-11-05 17:11:50|||||||||17
1762362800000|2025-11-05 17:13:20|||||||||1
1762362820000|2025-11-05 17:13:40|||||||||2
1762362830000|2025-11-05 17:13:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1332
1762362850000|2025-11-05 17:14:10|||||||||44
1762362860000|2025-11-05 17:14:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|22
1762362870000|2025-11-05 17:14:30|||||||||1
1762362880000|2025-11-05 17:14:40|||||||||1
1762362900000|2025-11-05 17:15:00|||||||||1
1762362910000|2025-11-05 17:15:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|89
1762362920000|2025-11-05 17:15:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|23
1762362930000|2025-11-05 17:15:30|||||||||26
1762362940000|2025-11-05 17:15:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|237
1762362960000|2025-11-05 17:16:00|||||||||10
1762362970000|2025-11-05 17:16:10|||||||||82
1762362980000|2025-11-05 17:16:20|||||||||157
1762362990000|2025-11-05 17:16:30|||||||||2
1762363000000|2025-11-05 17:16:40|10409|10407|10409|10407|10409|10407|10409|10407|626
1762363020000|2025-11-05 17:17:00|||||||||1
1762363060000|2025-11-05 17:17:40|||||||||15
1762363100000|2025-11-05 17:18:20|||||||||1
1762363110000|2025-11-05 17:18:30|||||||||1
1762363230000|2025-11-05 17:20:30|||||||||39
1762363240000|2025-11-05 17:20:40|||||||||53
1762363250000|2025-11-05 17:20:50|||||||||12
1762363260000|2025-11-05 17:21:00|||||||||75
1762363280000|2025-11-05 17:21:20|||||||||50
1762363290000|2025-11-05 17:21:30|||||||||303
1762363300000|2025-11-05 17:21:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1906
1762363310000|2025-11-05 17:21:50|10409|10407|10409|10407|10409|10407|10408.6|10406.6|1662
1762363320000|2025-11-05 17:22:00|||||||||14
1762363340000|2025-11-05 17:22:20|||||||||101
1762363350000|2025-11-05 17:22:30|||||||||60
1762363360000|2025-11-05 17:22:40|||||||||2
1762363390000|2025-11-05 17:23:10|||||||||50
1762363440000|2025-11-05 17:24:00|||||||||42
1762363460000|2025-11-05 17:24:20|||||||||5
1762363470000|2025-11-05 17:24:30|||||||||198
1762363480000|2025-11-05 17:24:40|||||||||1
1762363490000|2025-11-05 17:24:50|||||||||29
1762363500000|2025-11-05 17:25:00|||||||||3
1762363510000|2025-11-05 17:25:10|||||||||323
1762363520000|2025-11-05 17:25:20|||||||||1
1762363530000|2025-11-05 17:25:30|||||||||1
1762363540000|2025-11-05 17:25:40|||||||||195
1762363550000|2025-11-05 17:25:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|285
1762363560000|2025-11-05 17:26:00|||||||||1
1762363570000|2025-11-05 17:26:10|||||||||11
1762363580000|2025-11-05 17:26:20|10409|10407|10409|10407|10409|10407|10409|10407|842
1762363590000|2025-11-05 17:26:30|||||||||1
1762363610000|2025-11-05 17:26:50|||||||||13
1762363620000|2025-11-05 17:27:00|||||||||85
1762363630000|2025-11-05 17:27:10|||||||||1874
1762363650000|2025-11-05 17:27:30|||||||||1
1762363660000|2025-11-05 17:27:40|||||||||1
1762363680000|2025-11-05 17:28:00|||||||||1
1762363690000|2025-11-05 17:28:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|869
1762363700000|2025-11-05 17:28:20|10409|10407|10409|10407|10409|10407|10409|10407|5
1762363710000|2025-11-05 17:28:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|166
1762363720000|2025-11-05 17:28:40|||||||||6
1762363730000|2025-11-05 17:28:50|||||||||12
1762363740000|2025-11-05 17:29:00|||||||||2
1762363750000|2025-11-05 17:29:10|||||||||6
1762363760000|2025-11-05 17:29:20|||||||||36
1762363780000|2025-11-05 17:29:40|||||||||1
1762363800000|2025-11-05 17:30:00|||||||||4
1762363810000|2025-11-05 17:30:10|||||||||30
1762363820000|2025-11-05 17:30:20|||||||||4
1762363830000|2025-11-05 17:30:30|||||||||1
1762363840000|2025-11-05 17:30:40|||||||||4
1762363850000|2025-11-05 17:30:50|||||||||2
1762363860000|2025-11-05 17:31:00|||||||||2
1762363870000|2025-11-05 17:31:10|||||||||1
1762363970000|2025-11-05 17:32:50|||||||||1
1762363990000|2025-11-05 17:33:10|||||||||5
1762364000000|2025-11-05 17:33:20|||||||||2
1762364010000|2025-11-05 17:33:30|||||||||90
1762364030000|2025-11-05 17:33:50|||||||||14
1762364040000|2025-11-05 17:34:00|||||||||1
1762364050000|2025-11-05 17:34:10|||||||||5
1762364060000|2025-11-05 17:34:20|||||||||66
1762364070000|2025-11-05 17:34:30|10409|10407|10409|10407|10409|10407|10409|10407|215
1762364080000|2025-11-05 17:34:40|||||||||1
1762364090000|2025-11-05 17:34:50|||||||||5
1762364110000|2025-11-05 17:35:10|||||||||6
1762364120000|2025-11-05 17:35:20|||||||||7
1762364130000|2025-11-05 17:35:30|||||||||514
1762364140000|2025-11-05 17:35:40|||||||||139
1762364150000|2025-11-05 17:35:50|||||||||35
1762364160000|2025-11-05 17:36:00|||||||||33
1762364170000|2025-11-05 17:36:10|||||||||25
1762364180000|2025-11-05 17:36:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|243
1762364200000|2025-11-05 17:36:40|||||||||1
1762364210000|2025-11-05 17:36:50|||||||||27
1762364220000|2025-11-05 17:37:00|||||||||1
1762364230000|2025-11-05 17:37:10|||||||||1
1762364250000|2025-11-05 17:37:30|||||||||1
1762364260000|2025-11-05 17:37:40|||||||||115
1762364270000|2025-11-05 17:37:50|||||||||1
1762364280000|2025-11-05 17:38:00|||||||||1
1762364290000|2025-11-05 17:38:10|||||||||1
1762364310000|2025-11-05 17:38:30|||||||||1064
1762364320000|2025-11-05 17:38:40|||||||||4
1762364330000|2025-11-05 17:38:50|||||||||189
1762364340000|2025-11-05 17:39:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|100
1762364350000|2025-11-05 17:39:10|||||||||8
1762364360000|2025-11-05 17:39:20|10409|10407|10409|10407|10409|10407|10409|10407|24
1762364370000|2025-11-05 17:39:30|||||||||141
1762364380000|2025-11-05 17:39:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|150
1762364390000|2025-11-05 17:39:50|10409|10407|10409|10407|10409|10407|10409|10407|283
1762364400000|2025-11-05 17:40:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|58
1762364470000|2025-11-05 17:41:10|||||||||55
1762364480000|2025-11-05 17:41:20|10409|10407|10409|10407|10409|10407|10409|10407|2
1762364500000|2025-11-05 17:41:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|629
1762364510000|2025-11-05 17:41:50|||||||||102
1762364530000|2025-11-05 17:42:10|10409|10407|10409|10407|10409|10407|10409|10407|95
1762364580000|2025-11-05 17:43:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|225
1762364650000|2025-11-05 17:44:10|||||||||3
1762364660000|2025-11-05 17:44:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|118
1762364700000|2025-11-05 17:45:00|||||||||90
1762364730000|2025-11-05 17:45:30|||||||||1
1762364790000|2025-11-05 17:46:30|10409|10407|10409|10407|10409|10407|10409|10407|30
1762364800000|2025-11-05 17:46:40|||||||||31
1762364810000|2025-11-05 17:46:50|||||||||1
1762364820000|2025-11-05 17:47:00|||||||||4
1762364830000|2025-11-05 17:47:10|||||||||1
1762364850000|2025-11-05 17:47:30|||||||||83
1762364870000|2025-11-05 17:47:50|||||||||2
1762364880000|2025-11-05 17:48:00|||||||||1
1762364890000|2025-11-05 17:48:10|||||||||2
1762364930000|2025-11-05 17:48:50|||||||||1
1762364950000|2025-11-05 17:49:10|||||||||2
1762364960000|2025-11-05 17:49:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1403
1762364990000|2025-11-05 17:49:50|||||||||178
1762365000000|2025-11-05 17:50:00|10409|10407|10409|10407|10409.4|10407.4|10409|10407|897
1762365010000|2025-11-05 17:50:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|19
1762365050000|2025-11-05 17:50:50|||||||||46
1762365060000|2025-11-05 17:51:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|788
1762365070000|2025-11-05 17:51:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|235
1762365080000|2025-11-05 17:51:20|||||||||22
1762365100000|2025-11-05 17:51:40|||||||||36
1762365110000|2025-11-05 17:51:50|||||||||51
1762365190000|2025-11-05 17:53:10|||||||||1
1762365230000|2025-11-05 17:53:50|||||||||2
1762365240000|2025-11-05 17:54:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|464
1762365250000|2025-11-05 17:54:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|61
1762365270000|2025-11-05 17:54:30|||||||||109
1762365300000|2025-11-05 17:55:00|||||||||1
1762365310000|2025-11-05 17:55:10|||||||||313
1762365320000|2025-11-05 17:55:20|||||||||6
1762365330000|2025-11-05 17:55:30|||||||||1
1762365340000|2025-11-05 17:55:40|||||||||87
1762365350000|2025-11-05 17:55:50|||||||||1
1762365380000|2025-11-05 17:56:20|||||||||1
1762365400000|2025-11-05 17:56:40|||||||||1
1762365430000|2025-11-05 17:57:10|||||||||4
1762365450000|2025-11-05 17:57:30|||||||||41
1762365460000|2025-11-05 17:57:40|||||||||66
1762365470000|2025-11-05 17:57:50|||||||||58
1762365480000|2025-11-05 17:58:00|||||||||57
1762365490000|2025-11-05 17:58:10|||||||||141
1762365500000|2025-11-05 17:58:20|||||||||53
1762365510000|2025-11-05 17:58:30|||||||||49
1762365520000|2025-11-05 17:58:40|||||||||21
1762365530000|2025-11-05 17:58:50|||||||||33
1762365540000|2025-11-05 17:59:00|||||||||42
1762365550000|2025-11-05 17:59:10|||||||||18
1762365560000|2025-11-05 17:59:20|||||||||16
1762365570000|2025-11-05 17:59:30|||||||||39
1762365580000|2025-11-05 17:59:40|||||||||4
1762365600000|2025-11-05 18:00:00|||||||||42
1762365610000|2025-11-05 18:00:10|||||||||1
1762365630000|2025-11-05 18:00:30|||||||||2
1762365650000|2025-11-05 18:00:50|||||||||1
1762365660000|2025-11-05 18:01:00|||||||||1
1762365670000|2025-11-05 18:01:10|||||||||20
1762365680000|2025-11-05 18:01:20|||||||||3
1762365700000|2025-11-05 18:01:40|||||||||1
1762365710000|2025-11-05 18:01:50|||||||||1
1762365720000|2025-11-05 18:02:00|||||||||1
1762365730000|2025-11-05 18:02:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|348
1762365740000|2025-11-05 18:02:20|||||||||54
1762365750000|2025-11-05 18:02:30|||||||||2
1762365770000|2025-11-05 18:02:50|||||||||1
1762365780000|2025-11-05 18:03:00|||||||||4
1762365790000|2025-11-05 18:03:10|||||||||1
1762365800000|2025-11-05 18:03:20|||||||||7
1762365810000|2025-11-05 18:03:30|||||||||1
1762365830000|2025-11-05 18:03:50|||||||||1
1762365840000|2025-11-05 18:04:00|||||||||78
1762365850000|2025-11-05 18:04:10|||||||||1
1762365870000|2025-11-05 18:04:30|||||||||27
1762365880000|2025-11-05 18:04:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|136
1762365890000|2025-11-05 18:04:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|166
1762365900000|2025-11-05 18:05:00|||||||||1
1762365920000|2025-11-05 18:05:20|||||||||1
1762365930000|2025-11-05 18:05:30|||||||||26
1762365940000|2025-11-05 18:05:40|||||||||1
1762365960000|2025-11-05 18:06:00|||||||||11
1762365970000|2025-11-05 18:06:10|||||||||2
1762365980000|2025-11-05 18:06:20|||||||||3
1762365990000|2025-11-05 18:06:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|23
1762366010000|2025-11-05 18:06:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|659
1762366040000|2025-11-05 18:07:20|||||||||5
1762366050000|2025-11-05 18:07:30|||||||||25
1762366100000|2025-11-05 18:08:20|||||||||13
1762366120000|2025-11-05 18:08:40|||||||||337
1762366130000|2025-11-05 18:08:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|80
1762366150000|2025-11-05 18:09:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|618
1762366160000|2025-11-05 18:09:20|||||||||1
1762366170000|2025-11-05 18:09:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|13
1762366180000|2025-11-05 18:09:40|||||||||25
1762366220000|2025-11-05 18:10:20|||||||||8
1762366250000|2025-11-05 18:10:50|||||||||303
1762366260000|2025-11-05 18:11:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|386
1762366270000|2025-11-05 18:11:10|||||||||81
1762366280000|2025-11-05 18:11:20|||||||||21
1762366290000|2025-11-05 18:11:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|74
1762366300000|2025-11-05 18:11:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1762366320000|2025-11-05 18:12:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|112
1762366340000|2025-11-05 18:12:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|79
1762366350000|2025-11-05 18:12:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|126
1762366360000|2025-11-05 18:12:40|||||||||28
1762366390000|2025-11-05 18:13:10|||||||||1
1762366440000|2025-11-05 18:14:00|||||||||1
1762366470000|2025-11-05 18:14:30|||||||||125
1762366520000|2025-11-05 18:15:20|||||||||2104
1762366530000|2025-11-05 18:15:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|66
1762366540000|2025-11-05 18:15:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|86
1762366550000|2025-11-05 18:15:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|205
1762366560000|2025-11-05 18:16:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|118
1762366610000|2025-11-05 18:16:50|||||||||3
1762366620000|2025-11-05 18:17:00|||||||||6
1762366650000|2025-11-05 18:17:30|||||||||74
1762366670000|2025-11-05 18:17:50|||||||||1
1762366690000|2025-11-05 18:18:10|||||||||86
1762366700000|2025-11-05 18:18:20|||||||||3
1762366710000|2025-11-05 18:18:30|||||||||1
1762366720000|2025-11-05 18:18:40|||||||||29
1762366730000|2025-11-05 18:18:50|||||||||63
1762366740000|2025-11-05 18:19:00|||||||||389
1762366750000|2025-11-05 18:19:10|||||||||14
1762366760000|2025-11-05 18:19:20|||||||||3
1762366770000|2025-11-05 18:19:30|||||||||18
1762366780000|2025-11-05 18:19:40|||||||||22
1762366790000|2025-11-05 18:19:50|||||||||5
1762366810000|2025-11-05 18:20:10|||||||||58
1762366820000|2025-11-05 18:20:20|||||||||78
1762366910000|2025-11-05 18:21:50|||||||||1
1762366940000|2025-11-05 18:22:20|||||||||12
1762367000000|2025-11-05 18:23:20|||||||||8
1762367050000|2025-11-05 18:24:10|||||||||22
1762367060000|2025-11-05 18:24:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|1047
1762367080000|2025-11-05 18:24:40|||||||||3
1762367090000|2025-11-05 18:24:50|||||||||21
1762367100000|2025-11-05 18:25:00|||||||||22
1762367110000|2025-11-05 18:25:10|||||||||46
1762367120000|2025-11-05 18:25:20|||||||||22
1762367130000|2025-11-05 18:25:30|||||||||21
1762367140000|2025-11-05 18:25:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|611
1762367150000|2025-11-05 18:25:50|||||||||60
1762367160000|2025-11-05 18:26:00|||||||||41
1762367170000|2025-11-05 18:26:10|||||||||18
1762367180000|2025-11-05 18:26:20|||||||||58
1762367190000|2025-11-05 18:26:30|||||||||42
1762367200000|2025-11-05 18:26:40|||||||||30
1762367210000|2025-11-05 18:26:50|||||||||9
1762367220000|2025-11-05 18:27:00|||||||||1
1762367230000|2025-11-05 18:27:10|10409|10407|10409|10407|10409|10407|10409|10407|24
1762367240000|2025-11-05 18:27:20|||||||||16
1762367250000|2025-11-05 18:27:30|||||||||25
1762367260000|2025-11-05 18:27:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|141
1762367280000|2025-11-05 18:28:00|||||||||5
1762367290000|2025-11-05 18:28:10|||||||||2
1762367330000|2025-11-05 18:28:50|||||||||1
1762367340000|2025-11-05 18:29:00|||||||||109
1762367350000|2025-11-05 18:29:10|||||||||4
1762367370000|2025-11-05 18:29:30|||||||||3
1762367380000|2025-11-05 18:29:40|||||||||57
1762367390000|2025-11-05 18:29:50|||||||||1
1762367400000|2025-11-05 18:30:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|195
1762367410000|2025-11-05 18:30:10|||||||||1
1762367430000|2025-11-05 18:30:30|||||||||100
1762367440000|2025-11-05 18:30:40|||||||||1
1762367450000|2025-11-05 18:30:50|||||||||179
1762367460000|2025-11-05 18:31:00|||||||||1
1762367470000|2025-11-05 18:31:10|||||||||1
1762367490000|2025-11-05 18:31:30|||||||||1
1762367500000|2025-11-05 18:31:40|||||||||14
1762367510000|2025-11-05 18:31:50|||||||||1
1762367520000|2025-11-05 18:32:00|||||||||1
1762367540000|2025-11-05 18:32:20|||||||||1
1762367550000|2025-11-05 18:32:30|||||||||172
1762367560000|2025-11-05 18:32:40|||||||||3
1762367570000|2025-11-05 18:32:50|||||||||1
1762367580000|2025-11-05 18:33:00|||||||||1
1762367600000|2025-11-05 18:33:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|25
1762367660000|2025-11-05 18:34:20|||||||||1
1762367690000|2025-11-05 18:34:50|||||||||1
1762367710000|2025-11-05 18:35:10|||||||||31
1762367820000|2025-11-05 18:37:00|||||||||3
1762367850000|2025-11-05 18:37:30|||||||||2
1762367860000|2025-11-05 18:37:40|||||||||1
1762367870000|2025-11-05 18:37:50|||||||||96
1762367890000|2025-11-05 18:38:10|||||||||1
1762367960000|2025-11-05 18:39:20|||||||||1
1762367990000|2025-11-05 18:39:50|||||||||1
1762368010000|2025-11-05 18:40:10|||||||||1
1762368040000|2025-11-05 18:40:40|||||||||20
1762368050000|2025-11-05 18:40:50|||||||||161
1762368060000|2025-11-05 18:41:00|||||||||8
1762368120000|2025-11-05 18:42:00|||||||||1
1762368130000|2025-11-05 18:42:10|||||||||17
1762368140000|2025-11-05 18:42:20|||||||||24
1762368150000|2025-11-05 18:42:30|||||||||24
1762368160000|2025-11-05 18:42:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|501
1762368180000|2025-11-05 18:43:00|||||||||92
1762368190000|2025-11-05 18:43:10|||||||||8
1762368220000|2025-11-05 18:43:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|48
1762368230000|2025-11-05 18:43:50|||||||||10
1762368240000|2025-11-05 18:44:00|||||||||15
1762368250000|2025-11-05 18:44:10|||||||||8
1762368260000|2025-11-05 18:44:20|||||||||7
1762368270000|2025-11-05 18:44:30|||||||||6
1762368280000|2025-11-05 18:44:40|||||||||2
1762368320000|2025-11-05 18:45:20|||||||||649
1762368330000|2025-11-05 18:45:30|||||||||217
1762368350000|2025-11-05 18:45:50|||||||||1
1762368390000|2025-11-05 18:46:30|||||||||11
1762368450000|2025-11-05 18:47:30|||||||||126
1762368460000|2025-11-05 18:47:40|||||||||112
1762368470000|2025-11-05 18:47:50|||||||||73
1762368480000|2025-11-05 18:48:00|||||||||65
1762368490000|2025-11-05 18:48:10|||||||||70
1762368500000|2025-11-05 18:48:20|||||||||53
1762368510000|2025-11-05 18:48:30|||||||||49
1762368520000|2025-11-05 18:48:40|||||||||46
1762368530000|2025-11-05 18:48:50|||||||||45
1762368540000|2025-11-05 18:49:00|||||||||36
1762368550000|2025-11-05 18:49:10|||||||||25
1762368560000|2025-11-05 18:49:20|||||||||72
1762368570000|2025-11-05 18:49:30|||||||||91
1762368580000|2025-11-05 18:49:40|||||||||394
1762368590000|2025-11-05 18:49:50|||||||||8
1762368600000|2025-11-05 18:50:00|||||||||6
1762368610000|2025-11-05 18:50:10|||||||||4
1762368620000|2025-11-05 18:50:20|||||||||1
1762368630000|2025-11-05 18:50:30|||||||||1
1762368640000|2025-11-05 18:50:40|||||||||5
1762368650000|2025-11-05 18:50:50|||||||||2
1762368660000|2025-11-05 18:51:00|||||||||26
1762368690000|2025-11-05 18:51:30|||||||||1
1762368700000|2025-11-05 18:51:40|10409|10407|10409|10407|10409|10407|10409|10407|36
1762368710000|2025-11-05 18:51:50|||||||||1
1762368720000|2025-11-05 18:52:00|||||||||10
1762368750000|2025-11-05 18:52:30|||||||||7
1762368760000|2025-11-05 18:52:40|||||||||193
1762368770000|2025-11-05 18:52:50|||||||||5
1762368780000|2025-11-05 18:53:00|||||||||1
1762368790000|2025-11-05 18:53:10|||||||||8
1762368800000|2025-11-05 18:53:20|||||||||2
1762368810000|2025-11-05 18:53:30|||||||||3
1762368820000|2025-11-05 18:53:40|||||||||6
1762368830000|2025-11-05 18:53:50|||||||||18
1762368840000|2025-11-05 18:54:00|||||||||28
1762368850000|2025-11-05 18:54:10|||||||||37
1762368860000|2025-11-05 18:54:20|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|630
1762368870000|2025-11-05 18:54:30|||||||||5
1762368880000|2025-11-05 18:54:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|480
1762368890000|2025-11-05 18:54:50|||||||||7
1762368900000|2025-11-05 18:55:00|||||||||37
1762368920000|2025-11-05 18:55:20|||||||||53
1762368930000|2025-11-05 18:55:30|||||||||93
1762368940000|2025-11-05 18:55:40|||||||||2
1762368950000|2025-11-05 18:55:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1762368960000|2025-11-05 18:56:00|||||||||6
1762368970000|2025-11-05 18:56:10|||||||||1
1762368980000|2025-11-05 18:56:20|||||||||32
1762368990000|2025-11-05 18:56:30|||||||||1
1762369000000|2025-11-05 18:56:40|||||||||1
1762369010000|2025-11-05 18:56:50|||||||||1
1762369020000|2025-11-05 18:57:00|||||||||1
1762369080000|2025-11-05 18:58:00|||||||||1
1762369100000|2025-11-05 18:58:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|2149
1762369110000|2025-11-05 18:58:30|||||||||73
1762369130000|2025-11-05 18:58:50|||||||||1
1762369140000|2025-11-05 18:59:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|409
1762369150000|2025-11-05 18:59:10|||||||||1
1762369160000|2025-11-05 18:59:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|447
1762369170000|2025-11-05 18:59:30|||||||||1
1762369180000|2025-11-05 18:59:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|546
1762369190000|2025-11-05 18:59:50|||||||||1
1762369200000|2025-11-05 19:00:00|||||||||1
1762369210000|2025-11-05 19:00:10|||||||||1
1762369220000|2025-11-05 19:00:20|||||||||1
1762369230000|2025-11-05 19:00:30|||||||||3
1762369240000|2025-11-05 19:00:40|||||||||1
1762369250000|2025-11-05 19:00:50|||||||||1
1762369260000|2025-11-05 19:01:00|||||||||1
1762369270000|2025-11-05 19:01:10|||||||||319
1762369280000|2025-11-05 19:01:20|||||||||693
1762369290000|2025-11-05 19:01:30|||||||||152
1762369310000|2025-11-05 19:01:50|10409|10407|10409|10407|10409|10407|10409|10407|2808
1762369330000|2025-11-05 19:02:10|||||||||328
1762369340000|2025-11-05 19:02:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|153
1762369360000|2025-11-05 19:02:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|148
1762369370000|2025-11-05 19:02:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|41
1762369380000|2025-11-05 19:03:00|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|57
1762369390000|2025-11-05 19:03:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1762369400000|2025-11-05 19:03:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|555
1762369410000|2025-11-05 19:03:30|||||||||19
1762369420000|2025-11-05 19:03:40|10409|10407|10409|10407|10409|10407|10409|10407|366
1762369440000|2025-11-05 19:04:00|||||||||1
1762369460000|2025-11-05 19:04:20|||||||||2
1762369480000|2025-11-05 19:04:40|||||||||2
1762369490000|2025-11-05 19:04:50|||||||||1
1762369500000|2025-11-05 19:05:00|||||||||2
1762369510000|2025-11-05 19:05:10|||||||||4
1762369520000|2025-11-05 19:05:20|||||||||2
1762369530000|2025-11-05 19:05:30|||||||||1
1762369540000|2025-11-05 19:05:40|||||||||113
1762369550000|2025-11-05 19:05:50|||||||||101
1762369560000|2025-11-05 19:06:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|285
1762369580000|2025-11-05 19:06:20|||||||||1
1762369600000|2025-11-05 19:06:40|||||||||1
1762369610000|2025-11-05 19:06:50|||||||||1
1762369650000|2025-11-05 19:07:30|||||||||1
1762369670000|2025-11-05 19:07:50|||||||||2
1762369700000|2025-11-05 19:08:20|||||||||502
1762369710000|2025-11-05 19:08:30|||||||||12
1762369720000|2025-11-05 19:08:40|||||||||1
1762369750000|2025-11-05 19:09:10|||||||||2
1762369760000|2025-11-05 19:09:20|||||||||57
1762369770000|2025-11-05 19:09:30|||||||||19
1762369780000|2025-11-05 19:09:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|223
1762369790000|2025-11-05 19:09:50|||||||||38
1762369800000|2025-11-05 19:10:00|||||||||22
1762369810000|2025-11-05 19:10:10|||||||||31
1762369830000|2025-11-05 19:10:30|||||||||49
1762369840000|2025-11-05 19:10:40|||||||||669
1762369850000|2025-11-05 19:10:50|||||||||105
1762369860000|2025-11-05 19:11:00|||||||||139
1762369870000|2025-11-05 19:11:10|||||||||40
1762369880000|2025-11-05 19:11:20|||||||||40
1762369890000|2025-11-05 19:11:30|||||||||106
1762369900000|2025-11-05 19:11:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|106
1762369910000|2025-11-05 19:11:50|||||||||38
1762369920000|2025-11-05 19:12:00|||||||||34
1762369930000|2025-11-05 19:12:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|249
1762369940000|2025-11-05 19:12:20|||||||||306
1762369960000|2025-11-05 19:12:40|||||||||47
1762369970000|2025-11-05 19:12:50|||||||||39
1762369980000|2025-11-05 19:13:00|||||||||36
1762369990000|2025-11-05 19:13:10|||||||||200
1762370000000|2025-11-05 19:13:20|||||||||74
1762370010000|2025-11-05 19:13:30|||||||||47
1762370020000|2025-11-05 19:13:40|||||||||181
1762370030000|2025-11-05 19:13:50|||||||||144
1762370040000|2025-11-05 19:14:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|143
1762370050000|2025-11-05 19:14:10|||||||||29
1762370060000|2025-11-05 19:14:20|||||||||7
1762370070000|2025-11-05 19:14:30|||||||||33
1762370080000|2025-11-05 19:14:40|||||||||31
1762370090000|2025-11-05 19:14:50|||||||||138
1762370100000|2025-11-05 19:15:00|||||||||250
1762370110000|2025-11-05 19:15:10|||||||||27
1762370120000|2025-11-05 19:15:20|||||||||141
1762370130000|2025-11-05 19:15:30|||||||||108
1762370140000|2025-11-05 19:15:40|||||||||100
1762370150000|2025-11-05 19:15:50|||||||||37
1762370160000|2025-11-05 19:16:00|||||||||102
1762370170000|2025-11-05 19:16:10|||||||||28
1762370180000|2025-11-05 19:16:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|159
1762370190000|2025-11-05 19:16:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|341
1762370200000|2025-11-05 19:16:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|72
1762370210000|2025-11-05 19:16:50|||||||||21
1762370230000|2025-11-05 19:17:10|||||||||1
1762370250000|2025-11-05 19:17:30|||||||||1
1762370260000|2025-11-05 19:17:40|||||||||1
1762370290000|2025-11-05 19:18:10|||||||||2
1762370300000|2025-11-05 19:18:20|||||||||1
1762370330000|2025-11-05 19:18:50|||||||||2
1762370340000|2025-11-05 19:19:00|||||||||1
1762370360000|2025-11-05 19:19:20|||||||||2
1762370380000|2025-11-05 19:19:40|||||||||2
1762370400000|2025-11-05 19:20:00|||||||||1
1762370410000|2025-11-05 19:20:10|||||||||1
1762370430000|2025-11-05 19:20:30|||||||||1
1762370440000|2025-11-05 19:20:40|||||||||1
1762370450000|2025-11-05 19:20:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|119
1762370500000|2025-11-05 19:21:40|||||||||1
1762370520000|2025-11-05 19:22:00|||||||||1
1762370530000|2025-11-05 19:22:10|||||||||1
1762370540000|2025-11-05 19:22:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|9
1762370560000|2025-11-05 19:22:40|||||||||46
1762370570000|2025-11-05 19:22:50|||||||||100
1762370590000|2025-11-05 19:23:10|||||||||4
1762370600000|2025-11-05 19:23:20|||||||||2
1762370610000|2025-11-05 19:23:30|||||||||4
1762370630000|2025-11-05 19:23:50|||||||||2
1762370650000|2025-11-05 19:24:10|||||||||2
1762370670000|2025-11-05 19:24:30|||||||||1
1762370680000|2025-11-05 19:24:40|||||||||2
1762370690000|2025-11-05 19:24:50|||||||||2
1762370710000|2025-11-05 19:25:10|||||||||3
1762370820000|2025-11-05 19:27:00|||||||||19
1762370830000|2025-11-05 19:27:10|||||||||15
1762370840000|2025-11-05 19:27:20|||||||||16
1762370860000|2025-11-05 19:27:40|||||||||16
1762370870000|2025-11-05 19:27:50|||||||||12
1762370880000|2025-11-05 19:28:00|||||||||5
1762370890000|2025-11-05 19:28:10|||||||||11
1762370900000|2025-11-05 19:28:20|||||||||9
1762370910000|2025-11-05 19:28:30|||||||||8
1762370920000|2025-11-05 19:28:40|||||||||26
1762370930000|2025-11-05 19:28:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|128
1762370940000|2025-11-05 19:29:00|||||||||9
1762370950000|2025-11-05 19:29:10|||||||||36
1762370960000|2025-11-05 19:29:20|||||||||23
1762370970000|2025-11-05 19:29:30|||||||||28
1762370980000|2025-11-05 19:29:40|||||||||194
1762370990000|2025-11-05 19:29:50|||||||||21
1762371000000|2025-11-05 19:30:00|||||||||6
1762371010000|2025-11-05 19:30:10|||||||||8
1762371020000|2025-11-05 19:30:20|||||||||9
1762371030000|2025-11-05 19:30:30|||||||||1
1762371040000|2025-11-05 19:30:40|||||||||18
1762371050000|2025-11-05 19:30:50|||||||||9
1762371070000|2025-11-05 19:31:10|||||||||9
1762371080000|2025-11-05 19:31:20|||||||||7
1762371090000|2025-11-05 19:31:30|||||||||3
1762371110000|2025-11-05 19:31:50|||||||||3
1762371130000|2025-11-05 19:32:10|||||||||221
1762371140000|2025-11-05 19:32:20|||||||||2
1762371150000|2025-11-05 19:32:30|||||||||6
1762371170000|2025-11-05 19:32:50|||||||||3
1762371180000|2025-11-05 19:33:00|||||||||151
1762371190000|2025-11-05 19:33:10|||||||||1
1762371200000|2025-11-05 19:33:20|||||||||1
1762371210000|2025-11-05 19:33:30|||||||||3
1762371230000|2025-11-05 19:33:50|||||||||5
1762371250000|2025-11-05 19:34:10|||||||||1
1762371260000|2025-11-05 19:34:20|||||||||2
1762371270000|2025-11-05 19:34:30|||||||||1
1762371290000|2025-11-05 19:34:50|||||||||3
1762371310000|2025-11-05 19:35:10|||||||||3
1762371320000|2025-11-05 19:35:20|||||||||1
1762371330000|2025-11-05 19:35:30|||||||||9
1762371350000|2025-11-05 19:35:50|||||||||8
1762371360000|2025-11-05 19:36:00|||||||||1
1762371370000|2025-11-05 19:36:10|||||||||22
1762371380000|2025-11-05 19:36:20|||||||||5
1762371400000|2025-11-05 19:36:40|||||||||6
1762371410000|2025-11-05 19:36:50|||||||||3
1762371420000|2025-11-05 19:37:00|||||||||2
1762371430000|2025-11-05 19:37:10|||||||||5
1762371440000|2025-11-05 19:37:20|||||||||1
1762371450000|2025-11-05 19:37:30|||||||||426
1762371470000|2025-11-05 19:37:50|||||||||2
1762371490000|2025-11-05 19:38:10|||||||||124
1762371500000|2025-11-05 19:38:20|||||||||3
1762371510000|2025-11-05 19:38:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|131
1762371520000|2025-11-05 19:38:40|||||||||7
1762371550000|2025-11-05 19:39:10|||||||||1
1762371560000|2025-11-05 19:39:20|||||||||2
1762371570000|2025-11-05 19:39:30|||||||||1
1762371590000|2025-11-05 19:39:50|||||||||1
1762371600000|2025-11-05 19:40:00|||||||||1
1762371620000|2025-11-05 19:40:20|||||||||2
1762371640000|2025-11-05 19:40:40|||||||||6
1762371650000|2025-11-05 19:40:50|||||||||1
1762371680000|2025-11-05 19:41:20|||||||||2
1762371690000|2025-11-05 19:41:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|382
1762371740000|2025-11-05 19:42:20|||||||||2
1762371770000|2025-11-05 19:42:50|||||||||1
1762371780000|2025-11-05 19:43:00|||||||||16
1762371790000|2025-11-05 19:43:10|||||||||58
1762371800000|2025-11-05 19:43:20|||||||||59
1762371810000|2025-11-05 19:43:30|||||||||48
1762371820000|2025-11-05 19:43:40|||||||||384
1762371830000|2025-11-05 19:43:50|||||||||45
1762371840000|2025-11-05 19:44:00|||||||||45
1762371850000|2025-11-05 19:44:10|||||||||41
1762371860000|2025-11-05 19:44:20|||||||||43
1762371870000|2025-11-05 19:44:30|||||||||24
1762371880000|2025-11-05 19:44:40|||||||||35
1762371890000|2025-11-05 19:44:50|||||||||6
1762371910000|2025-11-05 19:45:10|||||||||1885
1762371950000|2025-11-05 19:45:50|||||||||2
1762371960000|2025-11-05 19:46:00|||||||||3
1762371980000|2025-11-05 19:46:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|372
1762372010000|2025-11-05 19:46:50|||||||||104
1762372040000|2025-11-05 19:47:20|||||||||3
1762372060000|2025-11-05 19:47:40|||||||||20
1762372070000|2025-11-05 19:47:50|||||||||4
1762372080000|2025-11-05 19:48:00|||||||||46
1762372100000|2025-11-05 19:48:20|||||||||3
1762372130000|2025-11-05 19:48:50|||||||||3
1762372160000|2025-11-05 19:49:20|||||||||2
1762372180000|2025-11-05 19:49:40|||||||||1
1762372190000|2025-11-05 19:49:50|||||||||2
1762372200000|2025-11-05 19:50:00|||||||||42
1762372220000|2025-11-05 19:50:20|||||||||4
1762372250000|2025-11-05 19:50:50|||||||||3
1762372270000|2025-11-05 19:51:10|||||||||10
1762372280000|2025-11-05 19:51:20|||||||||2
1762372290000|2025-11-05 19:51:30|||||||||6
1762372300000|2025-11-05 19:51:40|||||||||13
1762372310000|2025-11-05 19:51:50|||||||||5
1762372320000|2025-11-05 19:52:00|||||||||49
1762372340000|2025-11-05 19:52:20|||||||||3
1762372350000|2025-11-05 19:52:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|346
1762372360000|2025-11-05 19:52:40|||||||||78
1762372370000|2025-11-05 19:52:50|||||||||3
1762372390000|2025-11-05 19:53:10|||||||||7
1762372400000|2025-11-05 19:53:20|||||||||16
1762372410000|2025-11-05 19:53:30|||||||||5
1762372420000|2025-11-05 19:53:40|||||||||6
1762372430000|2025-11-05 19:53:50|||||||||2
1762372440000|2025-11-05 19:54:00|||||||||10
1762372450000|2025-11-05 19:54:10|||||||||48
1762372460000|2025-11-05 19:54:20|||||||||1
1762372470000|2025-11-05 19:54:30|||||||||12
1762372490000|2025-11-05 19:54:50|||||||||3
1762372500000|2025-11-05 19:55:00|||||||||39
1762372510000|2025-11-05 19:55:10|||||||||11
1762372520000|2025-11-05 19:55:20|||||||||12
1762372530000|2025-11-05 19:55:30|||||||||5
1762372540000|2025-11-05 19:55:40|||||||||24
1762372550000|2025-11-05 19:55:50|||||||||12
1762372560000|2025-11-05 19:56:00|||||||||12
1762372570000|2025-11-05 19:56:10|||||||||6
1762372580000|2025-11-05 19:56:20|||||||||20
1762372590000|2025-11-05 19:56:30|||||||||4
1762372600000|2025-11-05 19:56:40|||||||||11
1762372610000|2025-11-05 19:56:50|||||||||12
1762372620000|2025-11-05 19:57:00|||||||||13
1762372630000|2025-11-05 19:57:10|||||||||4
1762372640000|2025-11-05 19:57:20|||||||||127
1762372650000|2025-11-05 19:57:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|202
1762372660000|2025-11-05 19:57:40|||||||||57
1762372670000|2025-11-05 19:57:50|||||||||44
1762372680000|2025-11-05 19:58:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|84
1762372690000|2025-11-05 19:58:10|||||||||3
1762372700000|2025-11-05 19:58:20|||||||||1
1762372710000|2025-11-05 19:58:30|||||||||15
1762372720000|2025-11-05 19:58:40|||||||||7
1762372730000|2025-11-05 19:58:50|||||||||14
1762372740000|2025-11-05 19:59:00|||||||||46
1762372750000|2025-11-05 19:59:10|||||||||13
1762372760000|2025-11-05 19:59:20|||||||||68
1762372770000|2025-11-05 19:59:30|||||||||124
1762372780000|2025-11-05 19:59:40|||||||||269
1762372790000|2025-11-05 19:59:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|452
1762372800000|2025-11-05 20:00:00|||||||||601
1762372810000|2025-11-05 20:00:10|||||||||12
1762372820000|2025-11-05 20:00:20|||||||||1
1762372830000|2025-11-05 20:00:30|||||||||11
1762372840000|2025-11-05 20:00:40|||||||||8
1762372850000|2025-11-05 20:00:50|||||||||2
1762372860000|2025-11-05 20:01:00|||||||||5
1762372870000|2025-11-05 20:01:10|||||||||62
1762372880000|2025-11-05 20:01:20|||||||||24
1762372890000|2025-11-05 20:01:30|||||||||145
1762372900000|2025-11-05 20:01:40|||||||||18
1762372920000|2025-11-05 20:02:00|||||||||13
1762372930000|2025-11-05 20:02:10|||||||||202
1762372940000|2025-11-05 20:02:20|||||||||14
1762372950000|2025-11-05 20:02:30|||||||||5
1762372960000|2025-11-05 20:02:40|||||||||452
1762372970000|2025-11-05 20:02:50|||||||||444
1762372980000|2025-11-05 20:03:00|||||||||38
1762372990000|2025-11-05 20:03:10|||||||||33
1762373000000|2025-11-05 20:03:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|62
1762373010000|2025-11-05 20:03:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|35
1762373020000|2025-11-05 20:03:40|||||||||7
1762373040000|2025-11-05 20:04:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|152
1762373050000|2025-11-05 20:04:10|||||||||5
1762373060000|2025-11-05 20:04:20|||||||||5
1762373070000|2025-11-05 20:04:30|||||||||8
1762373080000|2025-11-05 20:04:40|||||||||5
1762373090000|2025-11-05 20:04:50|||||||||6
1762373100000|2025-11-05 20:05:00|||||||||29
1762373110000|2025-11-05 20:05:10|||||||||3
1762373120000|2025-11-05 20:05:20|||||||||1
1762373130000|2025-11-05 20:05:30|||||||||4
1762373140000|2025-11-05 20:05:40|||||||||12
1762373160000|2025-11-05 20:06:00|||||||||16
1762373170000|2025-11-05 20:06:10|||||||||57
1762373190000|2025-11-05 20:06:30|||||||||4
1762373200000|2025-11-05 20:06:40|||||||||4
1762373210000|2025-11-05 20:06:50|||||||||124
1762373220000|2025-11-05 20:07:00|||||||||3
1762373230000|2025-11-05 20:07:10|||||||||5
1762373250000|2025-11-05 20:07:30|||||||||4
1762373260000|2025-11-05 20:07:40|||||||||4
1762373270000|2025-11-05 20:07:50|||||||||94
1762373280000|2025-11-05 20:08:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|13
1762373290000|2025-11-05 20:08:10|||||||||4
1762373300000|2025-11-05 20:08:20|||||||||1
1762373310000|2025-11-05 20:08:30|||||||||24
1762373320000|2025-11-05 20:08:40|||||||||3
1762373330000|2025-11-05 20:08:50|||||||||1
1762373340000|2025-11-05 20:09:00|||||||||4
1762373350000|2025-11-05 20:09:10|||||||||54
1762373360000|2025-11-05 20:09:20|||||||||1
1762373370000|2025-11-05 20:09:30|||||||||4
1762373380000|2025-11-05 20:09:40|||||||||39
1762373390000|2025-11-05 20:09:50|||||||||1
1762373400000|2025-11-05 20:10:00|||||||||15
1762373420000|2025-11-05 20:10:20|||||||||2
1762373440000|2025-11-05 20:10:40|||||||||2
1762373450000|2025-11-05 20:10:50|||||||||17
1762373460000|2025-11-05 20:11:00|||||||||1
1762373470000|2025-11-05 20:11:10|||||||||60
1762373480000|2025-11-05 20:11:20|||||||||1
1762373500000|2025-11-05 20:11:40|||||||||1
1762373520000|2025-11-05 20:12:00|||||||||1
1762373550000|2025-11-05 20:12:30|||||||||1
1762373560000|2025-11-05 20:12:40|||||||||3
1762373570000|2025-11-05 20:12:50|||||||||116
1762373580000|2025-11-05 20:13:00|||||||||2
1762373590000|2025-11-05 20:13:10|||||||||10
1762373600000|2025-11-05 20:13:20|||||||||4
1762373610000|2025-11-05 20:13:30|||||||||14
1762373620000|2025-11-05 20:13:40|||||||||1
1762373630000|2025-11-05 20:13:50|||||||||5
1762373660000|2025-11-05 20:14:20|||||||||4
1762373670000|2025-11-05 20:14:30|||||||||1
1762373690000|2025-11-05 20:14:50|||||||||8
1762373710000|2025-11-05 20:15:10|||||||||274
1762373720000|2025-11-05 20:15:20|||||||||1
1762373730000|2025-11-05 20:15:30|||||||||1
1762373810000|2025-11-05 20:16:50|||||||||2
1762373870000|2025-11-05 20:17:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|235
1762373900000|2025-11-05 20:18:20|||||||||2
1762373940000|2025-11-05 20:19:00|||||||||1
1762374060000|2025-11-05 20:21:00|||||||||109
1762374080000|2025-11-05 20:21:20|||||||||530
1762374090000|2025-11-05 20:21:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|189
1762374100000|2025-11-05 20:21:40|||||||||97
1762374110000|2025-11-05 20:21:50|||||||||1
1762374120000|2025-11-05 20:22:00|||||||||6
1762374130000|2025-11-05 20:22:10|||||||||4
1762374140000|2025-11-05 20:22:20|||||||||353
1762374150000|2025-11-05 20:22:30|||||||||7
1762374210000|2025-11-05 20:23:30|||||||||43
1762374220000|2025-11-05 20:23:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1762374230000|2025-11-05 20:23:50|||||||||47
1762374240000|2025-11-05 20:24:00|||||||||5
1762374250000|2025-11-05 20:24:10|||||||||7
1762374260000|2025-11-05 20:24:20|||||||||4
1762374270000|2025-11-05 20:24:30|||||||||19
1762374330000|2025-11-05 20:25:30|||||||||5
1762374360000|2025-11-05 20:26:00|||||||||85
1762374370000|2025-11-05 20:26:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|5874
1762374380000|2025-11-05 20:26:20|||||||||55
1762374400000|2025-11-05 20:26:40|||||||||16
1762374410000|2025-11-05 20:26:50|||||||||54
1762374420000|2025-11-05 20:27:00|||||||||10
1762374440000|2025-11-05 20:27:20|||||||||1
1762374470000|2025-11-05 20:27:50|||||||||100
1762374480000|2025-11-05 20:28:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|160
1762374500000|2025-11-05 20:28:20|||||||||1
1762374520000|2025-11-05 20:28:40|||||||||1
1762374530000|2025-11-05 20:28:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|113
1762374540000|2025-11-05 20:29:00|||||||||23
1762374550000|2025-11-05 20:29:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|95
1762374560000|2025-11-05 20:29:20|||||||||32
1762374570000|2025-11-05 20:29:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1762374580000|2025-11-05 20:29:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|22
1762374590000|2025-11-05 20:29:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|182
1762374600000|2025-11-05 20:30:00|||||||||25
1762374620000|2025-11-05 20:30:20|||||||||1
1762374640000|2025-11-05 20:30:40|||||||||2
1762374650000|2025-11-05 20:30:50|||||||||12
1762374660000|2025-11-05 20:31:00|||||||||2
1762374680000|2025-11-05 20:31:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|754
1762374720000|2025-11-05 20:32:00|||||||||550
1762374730000|2025-11-05 20:32:10|||||||||7
1762374760000|2025-11-05 20:32:40|||||||||92
1762374770000|2025-11-05 20:32:50|||||||||300
1762374780000|2025-11-05 20:33:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|207
1762374790000|2025-11-05 20:33:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|7
1762374800000|2025-11-05 20:33:20|||||||||1
1762374840000|2025-11-05 20:34:00|||||||||7
1762374850000|2025-11-05 20:34:10|||||||||1
1762374860000|2025-11-05 20:34:20|||||||||1
1762374870000|2025-11-05 20:34:30|||||||||7
1762374890000|2025-11-05 20:34:50|||||||||7
1762374910000|2025-11-05 20:35:10|||||||||13
1762374920000|2025-11-05 20:35:20|||||||||10
1762374930000|2025-11-05 20:35:30|||||||||2
1762374950000|2025-11-05 20:35:50|||||||||168
1762374970000|2025-11-05 20:36:10|||||||||40
1762374990000|2025-11-05 20:36:30|||||||||142
1762375010000|2025-11-05 20:36:50|||||||||13
1762375020000|2025-11-05 20:37:00|||||||||51
1762375030000|2025-11-05 20:37:10|||||||||11
1762375040000|2025-11-05 20:37:20|||||||||5
1762375050000|2025-11-05 20:37:30|||||||||218
1762375080000|2025-11-05 20:38:00|||||||||13
1762375090000|2025-11-05 20:38:10|||||||||59
1762375100000|2025-11-05 20:38:20|||||||||46
1762375110000|2025-11-05 20:38:30|||||||||475
1762375120000|2025-11-05 20:38:40|||||||||40
1762375130000|2025-11-05 20:38:50|||||||||50
1762375140000|2025-11-05 20:39:00|||||||||35
1762375150000|2025-11-05 20:39:10|||||||||34
1762375160000|2025-11-05 20:39:20|||||||||47
1762375170000|2025-11-05 20:39:30|||||||||32
1762375180000|2025-11-05 20:39:40|||||||||29
1762375190000|2025-11-05 20:39:50|||||||||752
1762375210000|2025-11-05 20:40:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|395
1762375220000|2025-11-05 20:40:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|68
1762375230000|2025-11-05 20:40:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|104
1762375250000|2025-11-05 20:40:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1762375270000|2025-11-05 20:41:10|||||||||17
1762375300000|2025-11-05 20:41:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|27
1762375310000|2025-11-05 20:41:50|||||||||1
1762375330000|2025-11-05 20:42:10|||||||||14
1762375340000|2025-11-05 20:42:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|314
1762375350000|2025-11-05 20:42:30|||||||||11
1762375360000|2025-11-05 20:42:40|||||||||12
1762375390000|2025-11-05 20:43:10|||||||||13
1762375400000|2025-11-05 20:43:20|||||||||10
1762375420000|2025-11-05 20:43:40|||||||||1
1762375430000|2025-11-05 20:43:50|||||||||15
1762375500000|2025-11-05 20:45:00|||||||||1
1762375510000|2025-11-05 20:45:10|||||||||41
1762375540000|2025-11-05 20:45:40|||||||||428
1762375620000|2025-11-05 20:47:00|||||||||25
1762375630000|2025-11-05 20:47:10|||||||||1
1762375640000|2025-11-05 20:47:20|||||||||28
1762375650000|2025-11-05 20:47:30|||||||||1
1762375660000|2025-11-05 20:47:40|||||||||17
1762375680000|2025-11-05 20:48:00|||||||||5
1762375690000|2025-11-05 20:48:10|||||||||1
1762375700000|2025-11-05 20:48:20|||||||||34
1762375710000|2025-11-05 20:48:30|||||||||56
1762375720000|2025-11-05 20:48:40|||||||||52
1762375730000|2025-11-05 20:48:50|||||||||50
1762375740000|2025-11-05 20:49:00|||||||||46
1762375750000|2025-11-05 20:49:10|||||||||44
1762375760000|2025-11-05 20:49:20|||||||||42
1762375770000|2025-11-05 20:49:30|||||||||42
1762375780000|2025-11-05 20:49:40|||||||||55
1762375790000|2025-11-05 20:49:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|56
1762375800000|2025-11-05 20:50:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|259
1762375810000|2025-11-05 20:50:10|||||||||17
1762375820000|2025-11-05 20:50:20|||||||||18
1762375830000|2025-11-05 20:50:30|||||||||1
1762375840000|2025-11-05 20:50:40|||||||||2
1762375860000|2025-11-05 20:51:00|||||||||39
1762375890000|2025-11-05 20:51:30|||||||||100
1762375920000|2025-11-05 20:52:00|||||||||32
1762375950000|2025-11-05 20:52:30|||||||||10
1762375970000|2025-11-05 20:52:50|||||||||1
1762376000000|2025-11-05 20:53:20|||||||||64
1762376010000|2025-11-05 20:53:30|||||||||11
1762376050000|2025-11-05 20:54:10|||||||||591
1762376080000|2025-11-05 20:54:40|||||||||22
1762376090000|2025-11-05 20:54:50|||||||||29
1762376100000|2025-11-05 20:55:00|||||||||100
1762376110000|2025-11-05 20:55:10|||||||||10
1762376120000|2025-11-05 20:55:20|||||||||18
1762376130000|2025-11-05 20:55:30|||||||||471
1762376150000|2025-11-05 20:55:50|||||||||15
1762376170000|2025-11-05 20:56:10|||||||||64
1762376220000|2025-11-05 20:57:00|||||||||2
1762376230000|2025-11-05 20:57:10|||||||||1
1762376240000|2025-11-05 20:57:20|||||||||3
1762376250000|2025-11-05 20:57:30|||||||||11
1762376260000|2025-11-05 20:57:40|||||||||1006
1762376270000|2025-11-05 20:57:50|||||||||239
1762376280000|2025-11-05 20:58:00|||||||||1
1762376290000|2025-11-05 20:58:10|||||||||1
1762376310000|2025-11-05 20:58:30|||||||||2
1762376320000|2025-11-05 20:58:40|||||||||13
1762376330000|2025-11-05 20:58:50|||||||||47
1762376340000|2025-11-05 20:59:00|||||||||26
1762376350000|2025-11-05 20:59:10|||||||||27
1762376360000|2025-11-05 20:59:20|||||||||4
1762376370000|2025-11-05 20:59:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|194
1762376380000|2025-11-05 20:59:40|||||||||152
1762376390000|2025-11-05 20:59:50|||||||||219
1762376400000|2025-11-05 21:00:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|547
1762376430000|2025-11-05 21:00:30|||||||||1
1762376460000|2025-11-05 21:01:00|||||||||4
1762376470000|2025-11-05 21:01:10|||||||||29
1762376480000|2025-11-05 21:01:20|||||||||3
1762376490000|2025-11-05 21:01:30|||||||||1
1762376500000|2025-11-05 21:01:40|||||||||81
1762376510000|2025-11-05 21:01:50|||||||||83
1762376520000|2025-11-05 21:02:00|||||||||1
1762376550000|2025-11-05 21:02:30|||||||||1
1762376560000|2025-11-05 21:02:40|||||||||1
1762376570000|2025-11-05 21:02:50|||||||||27
1762376580000|2025-11-05 21:03:00|||||||||3
1762376590000|2025-11-05 21:03:10|||||||||1
1762376600000|2025-11-05 21:03:20|||||||||5
1762376610000|2025-11-05 21:03:30|||||||||1
1762376630000|2025-11-05 21:03:50|||||||||13
1762376640000|2025-11-05 21:04:00|||||||||5
1762376650000|2025-11-05 21:04:10|||||||||2
1762376660000|2025-11-05 21:04:20|||||||||2
1762376670000|2025-11-05 21:04:30|||||||||2
1762376680000|2025-11-05 21:04:40|||||||||1
1762376690000|2025-11-05 21:04:50|||||||||2
1762376700000|2025-11-05 21:05:00|||||||||1
1762376720000|2025-11-05 21:05:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|203
1762376730000|2025-11-05 21:05:30|||||||||34
1762376760000|2025-11-05 21:06:00|||||||||1
1762376790000|2025-11-05 21:06:30|||||||||1
1762376820000|2025-11-05 21:07:00|||||||||5
1762376850000|2025-11-05 21:07:30|||||||||830
1762376890000|2025-11-05 21:08:10|||||||||15
1762376990000|2025-11-05 21:09:50|||||||||5
1762377000000|2025-11-05 21:10:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|81
1762377010000|2025-11-05 21:10:10|||||||||90
1762377020000|2025-11-05 21:10:20|||||||||6
1762377030000|2025-11-05 21:10:30|||||||||12
1762377040000|2025-11-05 21:10:40|||||||||13
1762377050000|2025-11-05 21:10:50|||||||||6
1762377060000|2025-11-05 21:11:00|||||||||15
1762377070000|2025-11-05 21:11:10|||||||||8
1762377090000|2025-11-05 21:11:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|351
1762377170000|2025-11-05 21:12:50|||||||||15
1762377230000|2025-11-05 21:13:50|||||||||6
1762377250000|2025-11-05 21:14:10|||||||||16
1762377280000|2025-11-05 21:14:40|||||||||8
1762377290000|2025-11-05 21:14:50|||||||||16
1762377320000|2025-11-05 21:15:20|||||||||50
1762377330000|2025-11-05 21:15:30|||||||||1
1762377360000|2025-11-05 21:16:00|||||||||1
1762377380000|2025-11-05 21:16:20|||||||||6
1762377390000|2025-11-05 21:16:30|||||||||4
1762377520000|2025-11-05 21:18:40|||||||||697
1762377660000|2025-11-05 21:21:00|||||||||1
1762377710000|2025-11-05 21:21:50|||||||||1
1762377720000|2025-11-05 21:22:00|||||||||1
1762377780000|2025-11-05 21:23:00|||||||||2
1762377810000|2025-11-05 21:23:30|||||||||9
1762377920000|2025-11-05 21:25:20|||||||||6
1762377930000|2025-11-05 21:25:30|||||||||27
1762377940000|2025-11-05 21:25:40|||||||||8
1762377970000|2025-11-05 21:26:10|||||||||7
1762378080000|2025-11-05 21:28:00|||||||||52
1762378090000|2025-11-05 21:28:10|||||||||15
1762378140000|2025-11-05 21:29:00|||||||||48
1762378200000|2025-11-05 21:30:00|||||||||208
1762378260000|2025-11-05 21:31:00|||||||||205
1762378330000|2025-11-05 21:32:10|||||||||6
1762378400000|2025-11-05 21:33:20|||||||||100
1762378410000|2025-11-05 21:33:30|||||||||100
1762378430000|2025-11-05 21:33:50|||||||||9
1762378450000|2025-11-05 21:34:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|271
1762378460000|2025-11-05 21:34:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|99
1762378470000|2025-11-05 21:34:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|108
1762378550000|2025-11-05 21:35:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|431
1762378560000|2025-11-05 21:36:00|||||||||60
1762378570000|2025-11-05 21:36:10|||||||||2
1762378580000|2025-11-05 21:36:20|||||||||36
1762378620000|2025-11-05 21:37:00|||||||||39
1762378630000|2025-11-05 21:37:10|||||||||4
1762378680000|2025-11-05 21:38:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|57
1762378690000|2025-11-05 21:38:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|102
1762378700000|2025-11-05 21:38:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|92
1762378730000|2025-11-05 21:38:50|||||||||15
1762378740000|2025-11-05 21:39:00|||||||||97
1762378750000|2025-11-05 21:39:10|||||||||6
1762378780000|2025-11-05 21:39:40|||||||||152
1762378800000|2025-11-05 21:40:00|||||||||71
1762378820000|2025-11-05 21:40:20|||||||||50
1762378880000|2025-11-05 21:41:20|||||||||50
1762378920000|2025-11-05 21:42:00|||||||||5
1762378930000|2025-11-05 21:42:10|||||||||2
1762378960000|2025-11-05 21:42:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|148
1762378990000|2025-11-05 21:43:10|||||||||2
1762379010000|2025-11-05 21:43:30|||||||||12
1762379040000|2025-11-05 21:44:00|||||||||114
1762379090000|2025-11-05 21:44:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1348
1762379100000|2025-11-05 21:45:00|||||||||1
1762379120000|2025-11-05 21:45:20|||||||||4
1762379130000|2025-11-05 21:45:30|||||||||6
1762379140000|2025-11-05 21:45:40|||||||||5
1762379160000|2025-11-05 21:46:00|||||||||150
1762379170000|2025-11-05 21:46:10|||||||||6
1762379180000|2025-11-05 21:46:20|||||||||19
1762379190000|2025-11-05 21:46:30|||||||||18
1762379280000|2025-11-05 21:48:00|||||||||165
1762379290000|2025-11-05 21:48:10|||||||||8
1762379320000|2025-11-05 21:48:40|||||||||254
1762379350000|2025-11-05 21:49:10|||||||||2
1762379370000|2025-11-05 21:49:30|||||||||100
1762379380000|2025-11-05 21:49:40|||||||||550
1762379400000|2025-11-05 21:50:00|||||||||27
1762379410000|2025-11-05 21:50:10|||||||||8
1762379430000|2025-11-05 21:50:30|||||||||13
1762379440000|2025-11-05 21:50:40|||||||||271
1762379450000|2025-11-05 21:50:50|||||||||24
1762379460000|2025-11-05 21:51:00|||||||||7
1762379470000|2025-11-05 21:51:10|||||||||15
1762379480000|2025-11-05 21:51:20|||||||||1
1762379490000|2025-11-05 21:51:30|||||||||1
1762379650000|2025-11-05 21:54:10|||||||||301
1762379660000|2025-11-05 21:54:20|||||||||50
1762379670000|2025-11-05 21:54:30|||||||||6
1762379680000|2025-11-05 21:54:40|||||||||22
1762379690000|2025-11-05 21:54:50|||||||||3
1762379710000|2025-11-05 21:55:10|||||||||68
1762379750000|2025-11-05 21:55:50|||||||||40
1762379770000|2025-11-05 21:56:10|||||||||14
1762379810000|2025-11-05 21:56:50|||||||||6
1762379840000|2025-11-05 21:57:20|||||||||36
1762379860000|2025-11-05 21:57:40|||||||||95
1762379870000|2025-11-05 21:57:50|||||||||370
1762379880000|2025-11-05 21:58:00|||||||||3
1762379890000|2025-11-05 21:58:10|||||||||41
1762379900000|2025-11-05 21:58:20|||||||||1
1762379910000|2025-11-05 21:58:30|||||||||239
1762379920000|2025-11-05 21:58:40|||||||||5
1762379930000|2025-11-05 21:58:50|||||||||1
1762379960000|2025-11-05 21:59:20|||||||||33
1762379970000|2025-11-05 21:59:30|||||||||187
1762379980000|2025-11-05 21:59:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|51
1762379990000|2025-11-05 21:59:50|10407.8|10405.8|10408|10406|10408.2|10406.2|10407.8|10405.8|237
1762383600000|2025-11-05 23:00:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1
1762383610000|2025-11-05 23:00:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|15
1762383620000|2025-11-05 23:00:20|||||||||16
1762383630000|2025-11-05 23:00:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|56
1762383640000|2025-11-05 23:00:40|||||||||2
1762383660000|2025-11-05 23:01:00|||||||||1
1762383670000|2025-11-05 23:01:10|||||||||2
1762383720000|2025-11-05 23:02:00|||||||||21
1762383760000|2025-11-05 23:02:40|||||||||4
1762383780000|2025-11-05 23:03:00|||||||||21
1762383800000|2025-11-05 23:03:20|||||||||2
1762383840000|2025-11-05 23:04:00|||||||||100
1762384140000|2025-11-05 23:09:00|||||||||1
1762384300000|2025-11-05 23:11:40|||||||||16
1762384350000|2025-11-05 23:12:30|||||||||15
1762384410000|2025-11-05 23:13:30|||||||||1
1762384450000|2025-11-05 23:14:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|152
1762384470000|2025-11-05 23:14:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|48
1762384550000|2025-11-05 23:15:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|45
1762384630000|2025-11-05 23:17:10|||||||||40
1762384650000|2025-11-05 23:17:30|||||||||90
1762384700000|2025-11-05 23:18:20|||||||||1
1762384720000|2025-11-05 23:18:40|||||||||4
1762384780000|2025-11-05 23:19:40|||||||||4
1762385040000|2025-11-05 23:24:00|||||||||4
1762385480000|2025-11-05 23:31:20|||||||||186
1762385570000|2025-11-05 23:32:50|||||||||30
1762385670000|2025-11-05 23:34:30|||||||||1
1762386130000|2025-11-05 23:42:10|||||||||4
1762386140000|2025-11-05 23:42:20|||||||||1
1762386150000|2025-11-05 23:42:30|||||||||2
1762386200000|2025-11-05 23:43:20|||||||||221
1762386230000|2025-11-05 23:43:50|||||||||72
1762386240000|2025-11-05 23:44:00|||||||||48
1762386270000|2025-11-05 23:44:30|||||||||38
1762386290000|2025-11-05 23:44:50|||||||||4
1762386340000|2025-11-05 23:45:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|269
1762386350000|2025-11-05 23:45:50|||||||||271
1762386570000|2025-11-05 23:49:30|10409|10407|10409|10407|10409|10407|10409|10407|11
1762386660000|2025-11-05 23:51:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|242
1762386870000|2025-11-05 23:54:30|||||||||115
1762386880000|2025-11-05 23:54:40|||||||||109
1762386890000|2025-11-05 23:54:50|||||||||203
1762386920000|2025-11-05 23:55:20|||||||||1
1762386990000|2025-11-05 23:56:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|149
1762387050000|2025-11-05 23:57:30|10409|10407|10409|10407|10409|10407|10409|10407|14
1762387070000|2025-11-05 23:57:50|||||||||1
1762387110000|2025-11-05 23:58:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1762387120000|2025-11-05 23:58:40|||||||||2
1762387230000|2025-11-06 00:00:30|10409|10407|10409|10407|10409|10407|10409|10407|5
1762387240000|2025-11-06 00:00:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|12
1762387310000|2025-11-06 00:01:50|||||||||1
1762387330000|2025-11-06 00:02:10|||||||||150
1762387340000|2025-11-06 00:02:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|106
1762387360000|2025-11-06 00:02:40|10409|10407|10409|10407|10409|10407|10409|10407|12
1762387380000|2025-11-06 00:03:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|5
1762387390000|2025-11-06 00:03:10|10409|10407|10409|10407|10409|10407|10409|10407|5
1762387430000|2025-11-06 00:03:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|18
1762387440000|2025-11-06 00:04:00|10409|10407|10409|10407|10409|10407|10409|10407|21
1762387490000|2025-11-06 00:04:50|||||||||5
1762387510000|2025-11-06 00:05:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|9
1762387720000|2025-11-06 00:08:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|140
1762387830000|2025-11-06 00:10:30|||||||||82
1762387990000|2025-11-06 00:13:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|20
1762388020000|2025-11-06 00:13:40|||||||||250
1762388030000|2025-11-06 00:13:50|||||||||50
1762388060000|2025-11-06 00:14:20|||||||||50
1762388240000|2025-11-06 00:17:20|||||||||90
1762388250000|2025-11-06 00:17:30|||||||||12
1762388270000|2025-11-06 00:17:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|258
1762388370000|2025-11-06 00:19:30|||||||||20
1762388390000|2025-11-06 00:19:50|||||||||1
1762388400000|2025-11-06 00:20:00|||||||||1
1762388440000|2025-11-06 00:20:40|||||||||1
1762388460000|2025-11-06 00:21:00|||||||||8
1762388600000|2025-11-06 00:23:20|||||||||312
1762388610000|2025-11-06 00:23:30|||||||||600
1762388710000|2025-11-06 00:25:10|||||||||9
1762388770000|2025-11-06 00:26:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1762388780000|2025-11-06 00:26:20|||||||||124
1762388810000|2025-11-06 00:26:50|||||||||18
1762388840000|2025-11-06 00:27:20|||||||||50
1762388850000|2025-11-06 00:27:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|34
1762388860000|2025-11-06 00:27:40|||||||||10
1762388870000|2025-11-06 00:27:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|33
1762388880000|2025-11-06 00:28:00|||||||||1
1762388900000|2025-11-06 00:28:20|||||||||15
1762388920000|2025-11-06 00:28:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|44
1762388930000|2025-11-06 00:28:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1762388950000|2025-11-06 00:29:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|401
1762388970000|2025-11-06 00:29:30|||||||||48
1762389020000|2025-11-06 00:30:20|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|15
1762389090000|2025-11-06 00:31:30|||||||||26
1762389140000|2025-11-06 00:32:20|||||||||80
1762389160000|2025-11-06 00:32:40|||||||||40
1762389170000|2025-11-06 00:32:50|||||||||230
1762389220000|2025-11-06 00:33:40|||||||||76
1762389240000|2025-11-06 00:34:00|||||||||26
1762389250000|2025-11-06 00:34:10|||||||||20
1762389260000|2025-11-06 00:34:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|27
1762389310000|2025-11-06 00:35:10|||||||||18
1762389320000|2025-11-06 00:35:20|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|4
1762389340000|2025-11-06 00:35:40|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|12
1762389380000|2025-11-06 00:36:20|||||||||1
1762389490000|2025-11-06 00:38:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|82
1762389520000|2025-11-06 00:38:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1762389570000|2025-11-06 00:39:30|||||||||12
1762389580000|2025-11-06 00:39:40|||||||||11
1762389590000|2025-11-06 00:39:50|||||||||6
1762389690000|2025-11-06 00:41:30|||||||||100
1762389790000|2025-11-06 00:43:10|||||||||150
1762389800000|2025-11-06 00:43:20|||||||||106
1762389820000|2025-11-06 00:43:40|||||||||100
1762389900000|2025-11-06 00:45:00|||||||||10
1762389910000|2025-11-06 00:45:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|264
1762389960000|2025-11-06 00:46:00|||||||||50
1762389970000|2025-11-06 00:46:10|||||||||69
1762389990000|2025-11-06 00:46:30|||||||||80
1762390010000|2025-11-06 00:46:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|49
1762390020000|2025-11-06 00:47:00|||||||||100
1762390030000|2025-11-06 00:47:10|||||||||100
1762390090000|2025-11-06 00:48:10|||||||||10
1762390170000|2025-11-06 00:49:30|||||||||70
1762390190000|2025-11-06 00:49:50|||||||||9
1762390270000|2025-11-06 00:51:10|||||||||100
1762390330000|2025-11-06 00:52:10|||||||||11
1762390340000|2025-11-06 00:52:20|||||||||165
1762390350000|2025-11-06 00:52:30|||||||||100
1762390400000|2025-11-06 00:53:20|||||||||10
1762390420000|2025-11-06 00:53:40|||||||||100
1762390510000|2025-11-06 00:55:10|||||||||100
1762390520000|2025-11-06 00:55:20|||||||||100
1762390530000|2025-11-06 00:55:30|||||||||111
1762390590000|2025-11-06 00:56:30|||||||||103
1762390670000|2025-11-06 00:57:50|||||||||210
1762390690000|2025-11-06 00:58:10|||||||||127
1762390700000|2025-11-06 00:58:20|||||||||64
1762390750000|2025-11-06 00:59:10|||||||||2
1762390760000|2025-11-06 00:59:20|||||||||6
1762390790000|2025-11-06 00:59:50|||||||||7
1762390800000|2025-11-06 01:00:00|||||||||38
1762390900000|2025-11-06 01:01:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|383
1762390910000|2025-11-06 01:01:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|4889
1762390980000|2025-11-06 01:03:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|194
1762390990000|2025-11-06 01:03:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|360
1762391070000|2025-11-06 01:04:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|119
1762391110000|2025-11-06 01:05:10|||||||||457
1762391190000|2025-11-06 01:06:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|87
1762391210000|2025-11-06 01:06:50|||||||||20
1762391330000|2025-11-06 01:08:50|||||||||99
1762391340000|2025-11-06 01:09:00|10411|10409|10411|10409|10411|10409|10411|10409|52
1762391350000|2025-11-06 01:09:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|60
1762391380000|2025-11-06 01:09:40|10411|10409|10411|10409|10411|10409|10411|10409|41
1762391390000|2025-11-06 01:09:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|3
1762391450000|2025-11-06 01:10:50|||||||||3
1762391460000|2025-11-06 01:11:00|||||||||9
1762391470000|2025-11-06 01:11:10|||||||||19
1762391480000|2025-11-06 01:11:20|||||||||20
1762391490000|2025-11-06 01:11:30|||||||||19
1762391500000|2025-11-06 01:11:40|||||||||20
1762391510000|2025-11-06 01:11:50|||||||||84
1762391520000|2025-11-06 01:12:00|||||||||35
1762391530000|2025-11-06 01:12:10|||||||||20
1762391540000|2025-11-06 01:12:20|||||||||69
1762391550000|2025-11-06 01:12:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|53
1762391560000|2025-11-06 01:12:40|||||||||46
1762391570000|2025-11-06 01:12:50|||||||||25
1762391600000|2025-11-06 01:13:20|||||||||12
1762391610000|2025-11-06 01:13:30|||||||||19
1762391620000|2025-11-06 01:13:40|||||||||20
1762391630000|2025-11-06 01:13:50|||||||||19
1762391640000|2025-11-06 01:14:00|||||||||19
1762391650000|2025-11-06 01:14:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2
1762391710000|2025-11-06 01:15:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|6
1762391720000|2025-11-06 01:15:20|||||||||19
1762391740000|2025-11-06 01:15:40|||||||||75
1762391750000|2025-11-06 01:15:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|74
1762391760000|2025-11-06 01:16:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1762391930000|2025-11-06 01:18:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|80
1762391960000|2025-11-06 01:19:20|||||||||1
1762392100000|2025-11-06 01:21:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|99
1762392130000|2025-11-06 01:22:10|||||||||20
1762392140000|2025-11-06 01:22:20|||||||||19
1762392150000|2025-11-06 01:22:30|||||||||20
1762392160000|2025-11-06 01:22:40|||||||||19
1762392170000|2025-11-06 01:22:50|||||||||20
1762392180000|2025-11-06 01:23:00|||||||||19
1762392190000|2025-11-06 01:23:10|||||||||20
1762392200000|2025-11-06 01:23:20|||||||||19
1762392210000|2025-11-06 01:23:30|||||||||20
1762392220000|2025-11-06 01:23:40|||||||||19
1762392230000|2025-11-06 01:23:50|||||||||20
1762392240000|2025-11-06 01:24:00|||||||||18
1762392250000|2025-11-06 01:24:10|||||||||18
1762392260000|2025-11-06 01:24:20|||||||||16
1762392270000|2025-11-06 01:24:30|||||||||17
1762392290000|2025-11-06 01:24:50|||||||||53
1762392420000|2025-11-06 01:27:00|||||||||19
1762392440000|2025-11-06 01:27:20|||||||||2
1762392500000|2025-11-06 01:28:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|518
1762392530000|2025-11-06 01:28:50|||||||||22
1762392600000|2025-11-06 01:30:00|||||||||12
1762392610000|2025-11-06 01:30:10|||||||||30
1762392740000|2025-11-06 01:32:20|||||||||20
1762392750000|2025-11-06 01:32:30|||||||||19
1762392760000|2025-11-06 01:32:40|||||||||20
1762392770000|2025-11-06 01:32:50|||||||||19
1762392780000|2025-11-06 01:33:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|322
1762392790000|2025-11-06 01:33:10|||||||||18
1762392800000|2025-11-06 01:33:20|||||||||20
1762392810000|2025-11-06 01:33:30|||||||||19
1762392820000|2025-11-06 01:33:40|||||||||279
1762392830000|2025-11-06 01:33:50|||||||||17
1762392840000|2025-11-06 01:34:00|||||||||15
1762392850000|2025-11-06 01:34:10|||||||||15
1762392860000|2025-11-06 01:34:20|||||||||15
1762392870000|2025-11-06 01:34:30|||||||||12
1762393050000|2025-11-06 01:37:30|||||||||5
1762393070000|2025-11-06 01:37:50|||||||||31
1762393170000|2025-11-06 01:39:30|||||||||185
1762393180000|2025-11-06 01:39:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|5
1762393190000|2025-11-06 01:39:50|||||||||101
1762393200000|2025-11-06 01:40:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|193
1762393270000|2025-11-06 01:41:10|||||||||20
1762393280000|2025-11-06 01:41:20|||||||||19
1762393290000|2025-11-06 01:41:30|||||||||20
1762393300000|2025-11-06 01:41:40|||||||||19
1762393310000|2025-11-06 01:41:50|||||||||20
1762393320000|2025-11-06 01:42:00|||||||||20
1762393330000|2025-11-06 01:42:10|||||||||19
1762393340000|2025-11-06 01:42:20|||||||||20
1762393350000|2025-11-06 01:42:30|||||||||1502
1762393400000|2025-11-06 01:43:20|||||||||2
1762393410000|2025-11-06 01:43:30|||||||||20
1762393420000|2025-11-06 01:43:40|||||||||20
1762393430000|2025-11-06 01:43:50|||||||||56
1762393440000|2025-11-06 01:44:00|||||||||31
1762393450000|2025-11-06 01:44:10|||||||||25
1762393460000|2025-11-06 01:44:20|||||||||23
1762393470000|2025-11-06 01:44:30|||||||||17
1762393480000|2025-11-06 01:44:40|||||||||14
1762393540000|2025-11-06 01:45:40|||||||||2
1762393550000|2025-11-06 01:45:50|||||||||117
1762393800000|2025-11-06 01:50:00|||||||||7
1762393880000|2025-11-06 01:51:20|||||||||192
1762393890000|2025-11-06 01:51:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|22
1762393900000|2025-11-06 01:51:40|||||||||20
1762393910000|2025-11-06 01:51:50|||||||||20
1762393920000|2025-11-06 01:52:00|||||||||23
1762393930000|2025-11-06 01:52:10|||||||||20
1762393940000|2025-11-06 01:52:20|||||||||20
1762393950000|2025-11-06 01:52:30|||||||||19
1762393960000|2025-11-06 01:52:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|402
1762394000000|2025-11-06 01:53:20|||||||||15
1762394230000|2025-11-06 01:57:10|||||||||10
1762394240000|2025-11-06 01:57:20|||||||||20
1762394250000|2025-11-06 01:57:30|||||||||19
1762394260000|2025-11-06 01:57:40|||||||||20
1762394270000|2025-11-06 01:57:50|||||||||27
1762394280000|2025-11-06 01:58:00|||||||||19
1762394290000|2025-11-06 01:58:10|||||||||20
1762394300000|2025-11-06 01:58:20|||||||||24
1762394310000|2025-11-06 01:58:30|||||||||449
1762394330000|2025-11-06 01:58:50|||||||||3
1762394360000|2025-11-06 01:59:20|||||||||2
1762394370000|2025-11-06 01:59:30|||||||||13
1762394430000|2025-11-06 02:00:30|||||||||131
1762394600000|2025-11-06 02:03:20|||||||||250
1762394680000|2025-11-06 02:04:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|324
1762394700000|2025-11-06 02:05:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|246
1762394710000|2025-11-06 02:05:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|6
1762394720000|2025-11-06 02:05:20|||||||||6
1762394770000|2025-11-06 02:06:10|||||||||4
1762394930000|2025-11-06 02:08:50|||||||||93
1762394940000|2025-11-06 02:09:00|||||||||24
1762394950000|2025-11-06 02:09:10|||||||||9
1762395010000|2025-11-06 02:10:10|||||||||1
1762395170000|2025-11-06 02:12:50|||||||||10
1762395340000|2025-11-06 02:15:40|||||||||240
1762395400000|2025-11-06 02:16:40|||||||||21
1762395410000|2025-11-06 02:16:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|263
1762395420000|2025-11-06 02:17:00|||||||||20
1762395430000|2025-11-06 02:17:10|||||||||20
1762395440000|2025-11-06 02:17:20|||||||||19
1762395450000|2025-11-06 02:17:30|||||||||20
1762395460000|2025-11-06 02:17:40|||||||||20
1762395470000|2025-11-06 02:17:50|||||||||19
1762395480000|2025-11-06 02:18:00|||||||||20
1762395490000|2025-11-06 02:18:10|||||||||20
1762395500000|2025-11-06 02:18:20|||||||||19
1762395510000|2025-11-06 02:18:30|||||||||20
1762395520000|2025-11-06 02:18:40|||||||||20
1762395530000|2025-11-06 02:18:50|||||||||19
1762395540000|2025-11-06 02:19:00|||||||||19
1762395550000|2025-11-06 02:19:10|||||||||18
1762395560000|2025-11-06 02:19:20|||||||||24
1762395580000|2025-11-06 02:19:40|||||||||1
1762395860000|2025-11-06 02:24:20|||||||||13
1762395870000|2025-11-06 02:24:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|195
1762395910000|2025-11-06 02:25:10|||||||||9
1762395920000|2025-11-06 02:25:20|||||||||23
1762396020000|2025-11-06 02:27:00|||||||||6
1762396050000|2025-11-06 02:27:30|||||||||198
1762396390000|2025-11-06 02:33:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1271
1762396620000|2025-11-06 02:37:00|||||||||123
1762397040000|2025-11-06 02:44:00|||||||||209
1762397150000|2025-11-06 02:45:50|||||||||2
1762397250000|2025-11-06 02:47:30|||||||||3
1762397260000|2025-11-06 02:47:40|||||||||1
1762397280000|2025-11-06 02:48:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|36
1762397300000|2025-11-06 02:48:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|55
1762397340000|2025-11-06 02:49:00|||||||||51
1762397380000|2025-11-06 02:49:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|32
1762397390000|2025-11-06 02:49:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1762397400000|2025-11-06 02:50:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1762397410000|2025-11-06 02:50:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|12
1762397440000|2025-11-06 02:50:40|||||||||1
1762397480000|2025-11-06 02:51:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|21
1762397530000|2025-11-06 02:52:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|13
1762397540000|2025-11-06 02:52:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1762398250000|2025-11-06 03:04:10|||||||||2
1762398270000|2025-11-06 03:04:30|||||||||23
1762398310000|2025-11-06 03:05:10|||||||||14
1762398330000|2025-11-06 03:05:30|||||||||201
1762398390000|2025-11-06 03:06:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|50
1762398400000|2025-11-06 03:06:40|||||||||1
1762398410000|2025-11-06 03:06:50|||||||||31
1762398420000|2025-11-06 03:07:00|||||||||1
1762398500000|2025-11-06 03:08:20|||||||||38
1762398510000|2025-11-06 03:08:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|2
1762398550000|2025-11-06 03:09:10|||||||||1
1762398560000|2025-11-06 03:09:20|||||||||1
1762398590000|2025-11-06 03:09:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|29
1762398610000|2025-11-06 03:10:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|3
1762398690000|2025-11-06 03:11:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|8
1762398770000|2025-11-06 03:12:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|11
1762398790000|2025-11-06 03:13:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|65
1762398840000|2025-11-06 03:14:00|||||||||2
1762398900000|2025-11-06 03:15:00|||||||||75
1762398940000|2025-11-06 03:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|55
1762399140000|2025-11-06 03:19:00|||||||||2
1762399220000|2025-11-06 03:20:20|||||||||1
1762399300000|2025-11-06 03:21:40|10410|10408|10410|10408|10410|10408|10410|10408|13
1762399310000|2025-11-06 03:21:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1762399330000|2025-11-06 03:22:10|||||||||3
1762399340000|2025-11-06 03:22:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|14
1762399440000|2025-11-06 03:24:00|||||||||1
1762399630000|2025-11-06 03:27:10|||||||||1
1762399710000|2025-11-06 03:28:30|||||||||4
1762399820000|2025-11-06 03:30:20|||||||||18
1762399860000|2025-11-06 03:31:00|||||||||26
1762400030000|2025-11-06 03:33:50|||||||||12
1762400210000|2025-11-06 03:36:50|||||||||21
1762400460000|2025-11-06 03:41:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|15
1762400520000|2025-11-06 03:42:00|||||||||1
1762400580000|2025-11-06 03:43:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|270
1762401150000|2025-11-06 03:52:30|10410|10408|10410|10408|10410|10408|10409.8|10407.8|77
1762401160000|2025-11-06 03:52:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1762401420000|2025-11-06 03:57:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|67
1762401480000|2025-11-06 03:58:00|||||||||1
1762401630000|2025-11-06 04:00:30|||||||||120
1762401640000|2025-11-06 04:00:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|7
1762401680000|2025-11-06 04:01:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|16
1762401700000|2025-11-06 04:01:40|||||||||100
1762401710000|2025-11-06 04:01:50|||||||||188
1762401720000|2025-11-06 04:02:00|||||||||16
1762402110000|2025-11-06 04:08:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|609
1762402120000|2025-11-06 04:08:40|||||||||54
1762402380000|2025-11-06 04:13:00|||||||||12
1762402450000|2025-11-06 04:14:10|||||||||1
1762402530000|2025-11-06 04:15:30|||||||||13
1762402540000|2025-11-06 04:15:40|||||||||14
1762402550000|2025-11-06 04:15:50|||||||||13
1762402560000|2025-11-06 04:16:00|||||||||13
1762402570000|2025-11-06 04:16:10|||||||||13
1762402580000|2025-11-06 04:16:20|||||||||14
1762402590000|2025-11-06 04:16:30|||||||||14
1762402600000|2025-11-06 04:16:40|||||||||13
1762402610000|2025-11-06 04:16:50|||||||||14
1762402620000|2025-11-06 04:17:00|||||||||13
1762402630000|2025-11-06 04:17:10|||||||||13
1762402640000|2025-11-06 04:17:20|||||||||14
1762402650000|2025-11-06 04:17:30|||||||||13
1762402660000|2025-11-06 04:17:40|||||||||13
1762402670000|2025-11-06 04:17:50|||||||||13
1762402680000|2025-11-06 04:18:00|||||||||14
1762402690000|2025-11-06 04:18:10|||||||||13
1762402700000|2025-11-06 04:18:20|||||||||13
1762402710000|2025-11-06 04:18:30|||||||||14
1762402720000|2025-11-06 04:18:40|||||||||13
1762402730000|2025-11-06 04:18:50|||||||||13
1762402740000|2025-11-06 04:19:00|||||||||15
1762402750000|2025-11-06 04:19:10|||||||||12
1762402760000|2025-11-06 04:19:20|||||||||6
1762402770000|2025-11-06 04:19:30|||||||||11
1762402860000|2025-11-06 04:21:00|||||||||1
1762402880000|2025-11-06 04:21:20|||||||||1
1762402930000|2025-11-06 04:22:10|||||||||1
1762403020000|2025-11-06 04:23:40|||||||||1
1762403170000|2025-11-06 04:26:10|||||||||1
1762403250000|2025-11-06 04:27:30|||||||||25
1762403310000|2025-11-06 04:28:30|||||||||1
1762403460000|2025-11-06 04:31:00|||||||||5
1762403470000|2025-11-06 04:31:10|||||||||4
1762403600000|2025-11-06 04:33:20|||||||||1
1762403740000|2025-11-06 04:35:40|||||||||2
1762403890000|2025-11-06 04:38:10|||||||||3
1762404030000|2025-11-06 04:40:30|||||||||1
1762404180000|2025-11-06 04:43:00|||||||||1
1762404190000|2025-11-06 04:43:10|||||||||4
1762404320000|2025-11-06 04:45:20|||||||||1
1762404370000|2025-11-06 04:46:10|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|2994
1762404440000|2025-11-06 04:47:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1762404450000|2025-11-06 04:47:30|||||||||60
1762404460000|2025-11-06 04:47:40|||||||||1
1762404550000|2025-11-06 04:49:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|164
1762404610000|2025-11-06 04:50:10|||||||||1
1762404660000|2025-11-06 04:51:00|||||||||26
1762404680000|2025-11-06 04:51:20|||||||||15
1762404750000|2025-11-06 04:52:30|||||||||2
1762404900000|2025-11-06 04:55:00|||||||||1
1762405040000|2025-11-06 04:57:20|||||||||1
1762405180000|2025-11-06 04:59:40|||||||||1
1762405200000|2025-11-06 05:00:00|||||||||55
1762405270000|2025-11-06 05:01:10|||||||||1
1762405280000|2025-11-06 05:01:20|10409|10407|10409|10407|10409|10407|10409|10407|785
1762405310000|2025-11-06 05:01:50|||||||||1
1762405330000|2025-11-06 05:02:10|||||||||1
1762405430000|2025-11-06 05:03:50|||||||||1
1762405470000|2025-11-06 05:04:30|||||||||1
1762405550000|2025-11-06 05:05:50|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|630
1762405560000|2025-11-06 05:06:00|||||||||11
1762405570000|2025-11-06 05:06:10|||||||||27
1762405620000|2025-11-06 05:07:00|||||||||1
1762405700000|2025-11-06 05:08:20|||||||||10
1762405760000|2025-11-06 05:09:20|||||||||1
1762405780000|2025-11-06 05:09:40|||||||||15
1762405870000|2025-11-06 05:11:10|||||||||1
1762405880000|2025-11-06 05:11:20|||||||||57
1762405890000|2025-11-06 05:11:30|||||||||2
1762405900000|2025-11-06 05:11:40|||||||||1
1762405970000|2025-11-06 05:12:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|47
1762406010000|2025-11-06 05:13:30|10409|10407|10409|10407|10409|10407|10409|10407|174
1762406080000|2025-11-06 05:14:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|75
1762406140000|2025-11-06 05:15:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|1112
1762406310000|2025-11-06 05:18:30|||||||||29
1762406410000|2025-11-06 05:20:10|||||||||109
1762406440000|2025-11-06 05:20:40|||||||||1
1762406710000|2025-11-06 05:25:10|||||||||35
1762406790000|2025-11-06 05:26:30|||||||||36
1762406910000|2025-11-06 05:28:30|||||||||80
1762407100000|2025-11-06 05:31:40|||||||||202
1762407110000|2025-11-06 05:31:50|||||||||4
1762407120000|2025-11-06 05:32:00|||||||||613
1762407170000|2025-11-06 05:32:50|||||||||10
1762407180000|2025-11-06 05:33:00|||||||||4
1762407210000|2025-11-06 05:33:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|168
1762407220000|2025-11-06 05:33:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|423
1762407230000|2025-11-06 05:33:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|76
1762407250000|2025-11-06 05:34:10|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|45
1762407300000|2025-11-06 05:35:00|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|3
1762407370000|2025-11-06 05:36:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|30
1762407470000|2025-11-06 05:37:50|||||||||10
1762407480000|2025-11-06 05:38:00|||||||||6
1762407500000|2025-11-06 05:38:20|||||||||5
1762407510000|2025-11-06 05:38:30|||||||||7
1762407520000|2025-11-06 05:38:40|||||||||621
1762407540000|2025-11-06 05:39:00|||||||||11
1762407550000|2025-11-06 05:39:10|||||||||18
1762407560000|2025-11-06 05:39:20|||||||||5
1762407570000|2025-11-06 05:39:30|||||||||3
1762407580000|2025-11-06 05:39:40|||||||||5
1762407600000|2025-11-06 05:40:00|||||||||6
1762407690000|2025-11-06 05:41:30|||||||||6
1762407760000|2025-11-06 05:42:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|518
1762407840000|2025-11-06 05:44:00|||||||||1
1762407870000|2025-11-06 05:44:30|||||||||7
1762407910000|2025-11-06 05:45:10|||||||||529
1762407960000|2025-11-06 05:46:00|||||||||2
1762408000000|2025-11-06 05:46:40|||||||||2
1762408220000|2025-11-06 05:50:20|||||||||12
1762408250000|2025-11-06 05:50:50|||||||||200
1762408360000|2025-11-06 05:52:40|||||||||205
1762408420000|2025-11-06 05:53:40|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|989
1762408430000|2025-11-06 05:53:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1762408590000|2025-11-06 05:56:30|||||||||300
1762408660000|2025-11-06 05:57:40|||||||||43
1762408670000|2025-11-06 05:57:50|||||||||37
1762408680000|2025-11-06 05:58:00|||||||||13
1762408830000|2025-11-06 06:00:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|2
1762408850000|2025-11-06 06:00:50|||||||||3
1762408880000|2025-11-06 06:01:20|||||||||25
1762409040000|2025-11-06 06:04:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|195
1762409110000|2025-11-06 06:05:10|||||||||1
1762409210000|2025-11-06 06:06:50|||||||||3
1762409220000|2025-11-06 06:07:00|||||||||4
1762409230000|2025-11-06 06:07:10|||||||||1
1762409470000|2025-11-06 06:11:10|||||||||9
1762409520000|2025-11-06 06:12:00|||||||||1
1762409540000|2025-11-06 06:12:20|||||||||2
1762409580000|2025-11-06 06:13:00|||||||||200
1762409640000|2025-11-06 06:14:00|||||||||4
1762409680000|2025-11-06 06:14:40|||||||||25
1762409730000|2025-11-06 06:15:30|||||||||9
1762409770000|2025-11-06 06:16:10|||||||||600
1762409780000|2025-11-06 06:16:20|10410|10408|10410|10408|10410|10408|10410|10408|33
1762409800000|2025-11-06 06:16:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1762409920000|2025-11-06 06:18:40|||||||||7
1762410370000|2025-11-06 06:26:10|||||||||6
1762410390000|2025-11-06 06:26:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|3
1762410540000|2025-11-06 06:29:00|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|8
1762410600000|2025-11-06 06:30:00|||||||||6
1762410640000|2025-11-06 06:30:40|||||||||495
1762410710000|2025-11-06 06:31:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|267
1762410720000|2025-11-06 06:32:00|||||||||1
1762411130000|2025-11-06 06:38:50|||||||||10
1762411150000|2025-11-06 06:39:10|||||||||2
1762411650000|2025-11-06 06:47:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1194
1762411670000|2025-11-06 06:47:50|||||||||9
1762411760000|2025-11-06 06:49:20|||||||||7
1762411770000|2025-11-06 06:49:30|||||||||303
1762411820000|2025-11-06 06:50:20|||||||||1
1762411830000|2025-11-06 06:50:30|||||||||21
1762411870000|2025-11-06 06:51:10|||||||||250
1762412350000|2025-11-06 06:59:10|||||||||316
1762412400000|2025-11-06 07:00:00|||||||||52
1762412410000|2025-11-06 07:00:10|||||||||2
1762412420000|2025-11-06 07:00:20|||||||||5
1762412430000|2025-11-06 07:00:30|||||||||582
1762412440000|2025-11-06 07:00:40|||||||||76
1762412450000|2025-11-06 07:00:50|||||||||2
1762412460000|2025-11-06 07:01:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|108
1762412490000|2025-11-06 07:01:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|47
1762412500000|2025-11-06 07:01:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|137
1762412510000|2025-11-06 07:01:50|10410|10408|10410|10408|10410|10408|10410|10408|2
1762412520000|2025-11-06 07:02:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1
1762412530000|2025-11-06 07:02:10|||||||||1
1762412540000|2025-11-06 07:02:20|||||||||10
1762412560000|2025-11-06 07:02:40|||||||||1
1762412580000|2025-11-06 07:03:00|||||||||1
1762412600000|2025-11-06 07:03:20|||||||||1
1762412620000|2025-11-06 07:03:40|||||||||1
1762412640000|2025-11-06 07:04:00|||||||||1
1762412660000|2025-11-06 07:04:20|||||||||13
1762412690000|2025-11-06 07:04:50|||||||||1
1762412890000|2025-11-06 07:08:10|||||||||132
1762412930000|2025-11-06 07:08:50|||||||||5
1762412940000|2025-11-06 07:09:00|||||||||7
1762413130000|2025-11-06 07:12:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|38
1762413140000|2025-11-06 07:12:20|||||||||36
1762413150000|2025-11-06 07:12:30|||||||||2
1762413170000|2025-11-06 07:12:50|||||||||19
1762413240000|2025-11-06 07:14:00|||||||||52
1762413350000|2025-11-06 07:15:50|||||||||2
1762413360000|2025-11-06 07:16:00|||||||||2
1762413370000|2025-11-06 07:16:10|||||||||2
1762413440000|2025-11-06 07:17:20|||||||||83
1762413550000|2025-11-06 07:19:10|||||||||111
1762413560000|2025-11-06 07:19:20|||||||||22
1762413580000|2025-11-06 07:19:40|||||||||8
1762413590000|2025-11-06 07:19:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|408
1762413650000|2025-11-06 07:20:50|10409|10407|10409|10407|10409|10407|10409|10407|11
1762413680000|2025-11-06 07:21:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|100
1762413750000|2025-11-06 07:22:30|||||||||16
1762413780000|2025-11-06 07:23:00|||||||||164
1762413790000|2025-11-06 07:23:10|||||||||1
1762413950000|2025-11-06 07:25:50|||||||||1
1762413960000|2025-11-06 07:26:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|117
1762413970000|2025-11-06 07:26:10|10409|10407|10409|10407|10409|10407|10409|10407|25
1762413980000|2025-11-06 07:26:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|13
1762414220000|2025-11-06 07:30:20|||||||||17
1762414250000|2025-11-06 07:30:50|||||||||51
1762414260000|2025-11-06 07:31:00|||||||||1
1762414270000|2025-11-06 07:31:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|322
1762414330000|2025-11-06 07:32:10|||||||||1
1762414370000|2025-11-06 07:32:50|||||||||817
1762414380000|2025-11-06 07:33:00|||||||||203
1762414400000|2025-11-06 07:33:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|35
1762414410000|2025-11-06 07:33:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|18
1762414420000|2025-11-06 07:33:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|35
1762414430000|2025-11-06 07:33:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|8
1762414440000|2025-11-06 07:34:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|44
1762414460000|2025-11-06 07:34:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1762414470000|2025-11-06 07:34:30|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|22
1762414490000|2025-11-06 07:34:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|3
1762414560000|2025-11-06 07:36:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|8
1762414570000|2025-11-06 07:36:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|20
1762414580000|2025-11-06 07:36:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1762414600000|2025-11-06 07:36:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1762414650000|2025-11-06 07:37:30|||||||||27
1762414660000|2025-11-06 07:37:40|||||||||14
1762414670000|2025-11-06 07:37:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|78
1762414680000|2025-11-06 07:38:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1762414700000|2025-11-06 07:38:20|||||||||100
1762414720000|2025-11-06 07:38:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|84
1762414760000|2025-11-06 07:39:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|48
1762414770000|2025-11-06 07:39:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|70
1762414800000|2025-11-06 07:40:00|||||||||1
1762414810000|2025-11-06 07:40:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|243
1762414820000|2025-11-06 07:40:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|7
1762414830000|2025-11-06 07:40:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|22
1762414840000|2025-11-06 07:40:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|4
1762414850000|2025-11-06 07:40:50|||||||||4
1762414910000|2025-11-06 07:41:50|||||||||6
1762414920000|2025-11-06 07:42:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|39
1762414930000|2025-11-06 07:42:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1762414940000|2025-11-06 07:42:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|16
1762414970000|2025-11-06 07:42:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|37
1762415050000|2025-11-06 07:44:10|||||||||5
1762415120000|2025-11-06 07:45:20|10409|10407|10409|10407|10409|10407|10409|10407|9
1762415220000|2025-11-06 07:47:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|100
1762415230000|2025-11-06 07:47:10|||||||||28
1762415240000|2025-11-06 07:47:20|||||||||20
1762415250000|2025-11-06 07:47:30|||||||||25
1762415260000|2025-11-06 07:47:40|||||||||20
1762415270000|2025-11-06 07:47:50|||||||||24
1762415280000|2025-11-06 07:48:00|||||||||20
1762415290000|2025-11-06 07:48:10|||||||||19
1762415300000|2025-11-06 07:48:20|||||||||64
1762415310000|2025-11-06 07:48:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|132
1762415320000|2025-11-06 07:48:40|10409|10407|10409|10407|10409|10407|10409|10407|69
1762415330000|2025-11-06 07:48:50|||||||||10
1762415340000|2025-11-06 07:49:00|||||||||15
1762415350000|2025-11-06 07:49:10|||||||||36
1762415360000|2025-11-06 07:49:20|||||||||53
1762415370000|2025-11-06 07:49:30|||||||||15
1762415380000|2025-11-06 07:49:40|||||||||16
1762415390000|2025-11-06 07:49:50|||||||||16
1762415400000|2025-11-06 07:50:00|||||||||12
1762415410000|2025-11-06 07:50:10|||||||||14
1762415420000|2025-11-06 07:50:20|||||||||15
1762415430000|2025-11-06 07:50:30|||||||||13
1762415440000|2025-11-06 07:50:40|||||||||13
1762415450000|2025-11-06 07:50:50|||||||||12
1762415460000|2025-11-06 07:51:00|||||||||18
1762415470000|2025-11-06 07:51:10|||||||||37
1762415480000|2025-11-06 07:51:20|||||||||11
1762415490000|2025-11-06 07:51:30|||||||||12
1762415500000|2025-11-06 07:51:40|||||||||12
1762415510000|2025-11-06 07:51:50|||||||||11
1762415520000|2025-11-06 07:52:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1762415530000|2025-11-06 07:52:10|||||||||4
1762415540000|2025-11-06 07:52:20|||||||||10
1762415550000|2025-11-06 07:52:30|||||||||8
1762415560000|2025-11-06 07:52:40|||||||||8
1762415570000|2025-11-06 07:52:50|||||||||8
1762415580000|2025-11-06 07:53:00|||||||||8
1762415590000|2025-11-06 07:53:10|||||||||9
1762415600000|2025-11-06 07:53:20|||||||||8
1762415610000|2025-11-06 07:53:30|||||||||6
1762415620000|2025-11-06 07:53:40|||||||||8
1762415630000|2025-11-06 07:53:50|||||||||6
1762415640000|2025-11-06 07:54:00|||||||||8
1762415650000|2025-11-06 07:54:10|||||||||6
1762415660000|2025-11-06 07:54:20|||||||||6
1762415670000|2025-11-06 07:54:30|||||||||4
1762415680000|2025-11-06 07:54:40|||||||||6
1762415690000|2025-11-06 07:54:50|||||||||4
1762415700000|2025-11-06 07:55:00|||||||||6
1762415710000|2025-11-06 07:55:10|||||||||6
1762415720000|2025-11-06 07:55:20|||||||||4
1762415730000|2025-11-06 07:55:30|||||||||6
1762415740000|2025-11-06 07:55:40|||||||||104
1762415750000|2025-11-06 07:55:50|||||||||54
1762415760000|2025-11-06 07:56:00|||||||||6
1762415770000|2025-11-06 07:56:10|||||||||5
1762415780000|2025-11-06 07:56:20|||||||||3
1762415790000|2025-11-06 07:56:30|||||||||4
1762415800000|2025-11-06 07:56:40|||||||||5
1762415810000|2025-11-06 07:56:50|||||||||3
1762415820000|2025-11-06 07:57:00|||||||||5
1762415830000|2025-11-06 07:57:10|||||||||3
1762415840000|2025-11-06 07:57:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|63
1762415850000|2025-11-06 07:57:30|||||||||1
1762415860000|2025-11-06 07:57:40|||||||||4
1762415870000|2025-11-06 07:57:50|||||||||2
1762415880000|2025-11-06 07:58:00|||||||||4
1762415890000|2025-11-06 07:58:10|||||||||2
1762415900000|2025-11-06 07:58:20|||||||||4
1762415910000|2025-11-06 07:58:30|||||||||2
1762415920000|2025-11-06 07:58:40|||||||||2
1762415930000|2025-11-06 07:58:50|||||||||4
1762415940000|2025-11-06 07:59:00|||||||||25
1762415950000|2025-11-06 07:59:10|||||||||2
1762415960000|2025-11-06 07:59:20|||||||||2
1762415970000|2025-11-06 07:59:30|||||||||14
1762415980000|2025-11-06 07:59:40|||||||||2
1762415990000|2025-11-06 07:59:50|||||||||2
1762416000000|2025-11-06 08:00:00|||||||||78
1762416010000|2025-11-06 08:00:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|238
1762416020000|2025-11-06 08:00:20|||||||||101
1762416030000|2025-11-06 08:00:30|||||||||13
1762416050000|2025-11-06 08:00:50|||||||||11
1762416070000|2025-11-06 08:01:10|||||||||1
1762416080000|2025-11-06 08:01:20|||||||||3
1762416090000|2025-11-06 08:01:30|||||||||2
1762416100000|2025-11-06 08:01:40|||||||||3
1762416110000|2025-11-06 08:01:50|||||||||5
1762416120000|2025-11-06 08:02:00|||||||||2
1762416130000|2025-11-06 08:02:10|||||||||3
1762416140000|2025-11-06 08:02:20|||||||||1
1762416150000|2025-11-06 08:02:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|45
1762416160000|2025-11-06 08:02:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|253
1762416170000|2025-11-06 08:02:50|||||||||192
1762416180000|2025-11-06 08:03:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|5
1762416190000|2025-11-06 08:03:10|||||||||1
1762416200000|2025-11-06 08:03:20|||||||||1
1762416210000|2025-11-06 08:03:30|||||||||8
1762416230000|2025-11-06 08:03:50|||||||||3
1762416260000|2025-11-06 08:04:20|||||||||4
1762416270000|2025-11-06 08:04:30|||||||||83
1762416280000|2025-11-06 08:04:40|||||||||2
1762416300000|2025-11-06 08:05:00|||||||||6
1762416310000|2025-11-06 08:05:10|||||||||3
1762416330000|2025-11-06 08:05:30|||||||||2
1762416350000|2025-11-06 08:05:50|||||||||20
1762416360000|2025-11-06 08:06:00|||||||||3
1762416370000|2025-11-06 08:06:10|||||||||1
1762416390000|2025-11-06 08:06:30|||||||||2
1762416400000|2025-11-06 08:06:40|||||||||7
1762416410000|2025-11-06 08:06:50|||||||||25
1762416420000|2025-11-06 08:07:00|||||||||2
1762416450000|2025-11-06 08:07:30|||||||||8
1762416460000|2025-11-06 08:07:40|||||||||7
1762416470000|2025-11-06 08:07:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|213
1762416480000|2025-11-06 08:08:00|||||||||5
1762416490000|2025-11-06 08:08:10|||||||||399
1762416500000|2025-11-06 08:08:20|||||||||10
1762416540000|2025-11-06 08:09:00|||||||||12
1762416560000|2025-11-06 08:09:20|||||||||1
1762416580000|2025-11-06 08:09:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|57
1762416600000|2025-11-06 08:10:00|||||||||415
1762416620000|2025-11-06 08:10:20|||||||||84
1762416630000|2025-11-06 08:10:30|||||||||5
1762416660000|2025-11-06 08:11:00|||||||||22
1762416670000|2025-11-06 08:11:10|||||||||1
1762416680000|2025-11-06 08:11:20|||||||||11
1762416690000|2025-11-06 08:11:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|548
1762416700000|2025-11-06 08:11:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|80
1762416710000|2025-11-06 08:11:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|104
1762416720000|2025-11-06 08:12:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|187
1762416730000|2025-11-06 08:12:10|||||||||12
1762416820000|2025-11-06 08:13:40|||||||||16
1762416840000|2025-11-06 08:14:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|134
1762416850000|2025-11-06 08:14:10|||||||||4
1762416860000|2025-11-06 08:14:20|||||||||9
1762416870000|2025-11-06 08:14:30|||||||||3
1762416880000|2025-11-06 08:14:40|||||||||2
1762416890000|2025-11-06 08:14:50|||||||||1
1762416930000|2025-11-06 08:15:30|||||||||3
1762416940000|2025-11-06 08:15:40|||||||||8
1762416950000|2025-11-06 08:15:50|||||||||50
1762416960000|2025-11-06 08:16:00|||||||||2
1762417000000|2025-11-06 08:16:40|||||||||1
1762417010000|2025-11-06 08:16:50|||||||||3
1762417070000|2025-11-06 08:17:50|||||||||19
1762417080000|2025-11-06 08:18:00|||||||||6
1762417120000|2025-11-06 08:18:40|||||||||4
1762417150000|2025-11-06 08:19:10|||||||||2
1762417160000|2025-11-06 08:19:20|||||||||2
1762417240000|2025-11-06 08:20:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|61
1762417290000|2025-11-06 08:21:30|||||||||1
1762417320000|2025-11-06 08:22:00|||||||||3
1762417360000|2025-11-06 08:22:40|||||||||6
1762417390000|2025-11-06 08:23:10|||||||||15
1762417560000|2025-11-06 08:26:00|||||||||27
1762417570000|2025-11-06 08:26:10|||||||||8
1762417580000|2025-11-06 08:26:20|||||||||12
1762417590000|2025-11-06 08:26:30|||||||||1
1762417640000|2025-11-06 08:27:20|||||||||22
1762417650000|2025-11-06 08:27:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|319
1762417740000|2025-11-06 08:29:00|||||||||4
1762417770000|2025-11-06 08:29:30|||||||||3
1762417790000|2025-11-06 08:29:50|||||||||56
1762417800000|2025-11-06 08:30:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|125
1762417810000|2025-11-06 08:30:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|147
1762417820000|2025-11-06 08:30:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|67
1762417840000|2025-11-06 08:30:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|9
1762417850000|2025-11-06 08:30:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|58
1762417860000|2025-11-06 08:31:00|||||||||115
1762417890000|2025-11-06 08:31:30|||||||||3
1762418070000|2025-11-06 08:34:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|684
1762418130000|2025-11-06 08:35:30|||||||||7
1762418150000|2025-11-06 08:35:50|||||||||72
1762418160000|2025-11-06 08:36:00|||||||||7
1762418220000|2025-11-06 08:37:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|417
1762418230000|2025-11-06 08:37:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|148
1762418250000|2025-11-06 08:37:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1762418260000|2025-11-06 08:37:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|170
1762418280000|2025-11-06 08:38:00|||||||||3
1762418310000|2025-11-06 08:38:30|||||||||6
1762418420000|2025-11-06 08:40:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1830
1762418450000|2025-11-06 08:40:50|||||||||6
1762418490000|2025-11-06 08:41:30|||||||||1
1762418500000|2025-11-06 08:41:40|||||||||1
1762418510000|2025-11-06 08:41:50|||||||||3
1762418550000|2025-11-06 08:42:30|||||||||2
1762418560000|2025-11-06 08:42:40|||||||||1
1762418570000|2025-11-06 08:42:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|444
1762418610000|2025-11-06 08:43:30|||||||||22
1762418660000|2025-11-06 08:44:20|||||||||5
1762418670000|2025-11-06 08:44:30|||||||||104
1762418730000|2025-11-06 08:45:30|||||||||125
1762418740000|2025-11-06 08:45:40|||||||||1
1762418750000|2025-11-06 08:45:50|||||||||40
1762418770000|2025-11-06 08:46:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|89
1762418790000|2025-11-06 08:46:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|69
1762418810000|2025-11-06 08:46:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|344
1762418830000|2025-11-06 08:47:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|50
1762418840000|2025-11-06 08:47:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|138
1762418850000|2025-11-06 08:47:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|57
1762418890000|2025-11-06 08:48:10|||||||||2
1762418940000|2025-11-06 08:49:00|||||||||85
1762418970000|2025-11-06 08:49:30|||||||||206
1762419000000|2025-11-06 08:50:00|||||||||531
1762419010000|2025-11-06 08:50:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|260
1762419020000|2025-11-06 08:50:20|||||||||2
1762419050000|2025-11-06 08:50:50|||||||||116
1762419110000|2025-11-06 08:51:50|10411|10409|10411|10409|10411|10409|10411|10409|404
1762419120000|2025-11-06 08:52:00|||||||||2013
1762419150000|2025-11-06 08:52:30|||||||||42
1762419160000|2025-11-06 08:52:40|||||||||6
1762419180000|2025-11-06 08:53:00|||||||||482
1762419200000|2025-11-06 08:53:20|||||||||250
1762419210000|2025-11-06 08:53:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1762419220000|2025-11-06 08:53:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|258
1762419240000|2025-11-06 08:54:00|||||||||10
1762419250000|2025-11-06 08:54:10|||||||||3
1762419260000|2025-11-06 08:54:20|||||||||230
1762419280000|2025-11-06 08:54:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|73
1762419290000|2025-11-06 08:54:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|934
1762419300000|2025-11-06 08:55:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|142
1762419310000|2025-11-06 08:55:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1762419320000|2025-11-06 08:55:20|||||||||27
1762419340000|2025-11-06 08:55:40|||||||||4
1762419380000|2025-11-06 08:56:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|726
1762419390000|2025-11-06 08:56:30|||||||||68
1762419400000|2025-11-06 08:56:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|345
1762419410000|2025-11-06 08:56:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|961
1762419420000|2025-11-06 08:57:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|852
1762419430000|2025-11-06 08:57:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1762419440000|2025-11-06 08:57:20|||||||||86
1762419450000|2025-11-06 08:57:30|||||||||281
1762419460000|2025-11-06 08:57:40|||||||||200
1762419470000|2025-11-06 08:57:50|||||||||180
1762419480000|2025-11-06 08:58:00|||||||||82
1762419490000|2025-11-06 08:58:10|||||||||15
1762419500000|2025-11-06 08:58:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1043
1762419510000|2025-11-06 08:58:30|||||||||137
1762419520000|2025-11-06 08:58:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|891
1762419530000|2025-11-06 08:58:50|||||||||450
1762419540000|2025-11-06 08:59:00|||||||||281
1762419550000|2025-11-06 08:59:10|||||||||247
1762419580000|2025-11-06 08:59:40|||||||||40
1762419590000|2025-11-06 08:59:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|370
1762419600000|2025-11-06 09:00:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|177
1762419640000|2025-11-06 09:00:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|216
1762419660000|2025-11-06 09:01:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|52
1762419680000|2025-11-06 09:01:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|32
1762419690000|2025-11-06 09:01:30|||||||||2
1762419720000|2025-11-06 09:02:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|129
1762419730000|2025-11-06 09:02:10|||||||||2
1762419740000|2025-11-06 09:02:20|||||||||3
1762419760000|2025-11-06 09:02:40|||||||||56
1762419770000|2025-11-06 09:02:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|560
1762419780000|2025-11-06 09:03:00|||||||||44
1762419790000|2025-11-06 09:03:10|||||||||100
1762419800000|2025-11-06 09:03:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|43
1762419820000|2025-11-06 09:03:40|||||||||100
1762419850000|2025-11-06 09:04:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1762419860000|2025-11-06 09:04:20|||||||||17
1762419870000|2025-11-06 09:04:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|63
1762419880000|2025-11-06 09:04:40|||||||||4
1762419960000|2025-11-06 09:06:00|||||||||300
1762420010000|2025-11-06 09:06:50|||||||||6
1762420020000|2025-11-06 09:07:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|86
1762420030000|2025-11-06 09:07:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|111
1762420050000|2025-11-06 09:07:30|||||||||1550
1762420060000|2025-11-06 09:07:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|97
1762420090000|2025-11-06 09:08:10|||||||||100
1762420100000|2025-11-06 09:08:20|||||||||16
1762420130000|2025-11-06 09:08:50|||||||||1
1762420190000|2025-11-06 09:09:50|||||||||3
1762420200000|2025-11-06 09:10:00|||||||||1
1762420230000|2025-11-06 09:10:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|273
1762420240000|2025-11-06 09:10:40|||||||||27
1762420260000|2025-11-06 09:11:00|||||||||9
1762420270000|2025-11-06 09:11:10|||||||||123
1762420280000|2025-11-06 09:11:20|||||||||2
1762420290000|2025-11-06 09:11:30|||||||||3
1762420310000|2025-11-06 09:11:50|||||||||202
1762420320000|2025-11-06 09:12:00|||||||||3
1762420360000|2025-11-06 09:12:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|146
1762420390000|2025-11-06 09:13:10|||||||||13
1762420490000|2025-11-06 09:14:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|414
1762420500000|2025-11-06 09:15:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|36
1762420510000|2025-11-06 09:15:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|26
1762420540000|2025-11-06 09:15:40|||||||||3
1762420560000|2025-11-06 09:16:00|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|3
1762420570000|2025-11-06 09:16:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|4
1762420610000|2025-11-06 09:16:50|||||||||102
1762420630000|2025-11-06 09:17:10|||||||||74
1762420670000|2025-11-06 09:17:50|||||||||8
1762420700000|2025-11-06 09:18:20|||||||||1
1762420710000|2025-11-06 09:18:30|||||||||6
1762420720000|2025-11-06 09:18:40|||||||||2
1762420760000|2025-11-06 09:19:20|||||||||1
1762420780000|2025-11-06 09:19:40|||||||||5
1762420800000|2025-11-06 09:20:00|||||||||9
1762420810000|2025-11-06 09:20:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|314
1762420850000|2025-11-06 09:20:50|||||||||6
1762420860000|2025-11-06 09:21:00|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|37
1762420870000|2025-11-06 09:21:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1762420900000|2025-11-06 09:21:40|||||||||10
1762420970000|2025-11-06 09:22:50|||||||||2
1762420980000|2025-11-06 09:23:00|||||||||1
1762421000000|2025-11-06 09:23:20|||||||||1
1762421010000|2025-11-06 09:23:30|||||||||2
1762421020000|2025-11-06 09:23:40|||||||||286
1762421030000|2025-11-06 09:23:50|||||||||221
1762421050000|2025-11-06 09:24:10|||||||||3
1762421070000|2025-11-06 09:24:30|||||||||23
1762421080000|2025-11-06 09:24:40|||||||||12
1762421140000|2025-11-06 09:25:40|||||||||7
1762421230000|2025-11-06 09:27:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|19
1762421240000|2025-11-06 09:27:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|92
1762421250000|2025-11-06 09:27:30|||||||||3
1762421330000|2025-11-06 09:28:50|||||||||1
1762421340000|2025-11-06 09:29:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|184
1762421350000|2025-11-06 09:29:10|||||||||77
1762421360000|2025-11-06 09:29:20|||||||||3
1762421370000|2025-11-06 09:29:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|76
1762421380000|2025-11-06 09:29:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|6
1762421400000|2025-11-06 09:30:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|149
1762421410000|2025-11-06 09:30:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1762421460000|2025-11-06 09:31:00|||||||||18
1762421470000|2025-11-06 09:31:10|||||||||78
1762421480000|2025-11-06 09:31:20|||||||||36
1762421530000|2025-11-06 09:32:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|13
1762421540000|2025-11-06 09:32:20|||||||||1
1762421570000|2025-11-06 09:32:50|||||||||1
1762421590000|2025-11-06 09:33:10|||||||||21
1762421600000|2025-11-06 09:33:20|||||||||2
1762421610000|2025-11-06 09:33:30|||||||||4
1762421620000|2025-11-06 09:33:40|||||||||2
1762421640000|2025-11-06 09:34:00|||||||||1
1762421690000|2025-11-06 09:34:50|||||||||3
1762421740000|2025-11-06 09:35:40|||||||||25
1762421810000|2025-11-06 09:36:50|||||||||50
1762421820000|2025-11-06 09:37:00|||||||||6
1762421910000|2025-11-06 09:38:30|||||||||7
1762421920000|2025-11-06 09:38:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|224
1762422010000|2025-11-06 09:40:10|||||||||1
1762422040000|2025-11-06 09:40:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|190
1762422060000|2025-11-06 09:41:00|||||||||24
1762422150000|2025-11-06 09:42:30|||||||||24
1762422160000|2025-11-06 09:42:40|||||||||139
1762422200000|2025-11-06 09:43:20|||||||||26
1762422210000|2025-11-06 09:43:30|||||||||60
1762422280000|2025-11-06 09:44:40|||||||||1
1762422330000|2025-11-06 09:45:30|||||||||1
1762422340000|2025-11-06 09:45:40|||||||||165
1762422350000|2025-11-06 09:45:50|||||||||4
1762422360000|2025-11-06 09:46:00|||||||||3
1762422430000|2025-11-06 09:47:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|43
1762422470000|2025-11-06 09:47:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|251
1762422480000|2025-11-06 09:48:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|20
1762422490000|2025-11-06 09:48:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|13
1762422510000|2025-11-06 09:48:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|15
1762422540000|2025-11-06 09:49:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1762422600000|2025-11-06 09:50:00|||||||||6
1762422650000|2025-11-06 09:50:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|63
1762422660000|2025-11-06 09:51:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1762422700000|2025-11-06 09:51:40|||||||||24
1762422750000|2025-11-06 09:52:30|||||||||8
1762422760000|2025-11-06 09:52:40|||||||||305
1762422850000|2025-11-06 09:54:10|||||||||10
1762422900000|2025-11-06 09:55:00|||||||||1
1762422910000|2025-11-06 09:55:10|||||||||3
1762422920000|2025-11-06 09:55:20|||||||||29
1762423000000|2025-11-06 09:56:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|197
1762423010000|2025-11-06 09:56:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|93
1762423070000|2025-11-06 09:57:50|||||||||32
1762423170000|2025-11-06 09:59:30|||||||||4
1762423230000|2025-11-06 10:00:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|193
1762423240000|2025-11-06 10:00:40|||||||||33
1762423250000|2025-11-06 10:00:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1762423280000|2025-11-06 10:01:20|||||||||1
1762423310000|2025-11-06 10:01:50|||||||||1
1762423370000|2025-11-06 10:02:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1762423510000|2025-11-06 10:05:10|||||||||25
1762423570000|2025-11-06 10:06:10|||||||||5
1762423590000|2025-11-06 10:06:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|33
1762423600000|2025-11-06 10:06:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|208
1762423620000|2025-11-06 10:07:00|||||||||1
1762423630000|2025-11-06 10:07:10|||||||||91
1762423640000|2025-11-06 10:07:20|||||||||127
1762423650000|2025-11-06 10:07:30|||||||||115
1762423660000|2025-11-06 10:07:40|||||||||64
1762423670000|2025-11-06 10:07:50|||||||||115
1762423680000|2025-11-06 10:08:00|||||||||409
1762423690000|2025-11-06 10:08:10|||||||||6
1762423700000|2025-11-06 10:08:20|||||||||9
1762423710000|2025-11-06 10:08:30|||||||||296
1762423730000|2025-11-06 10:08:50|||||||||17
1762423740000|2025-11-06 10:09:00|||||||||11
1762423750000|2025-11-06 10:09:10|||||||||64
1762423760000|2025-11-06 10:09:20|||||||||128
1762423770000|2025-11-06 10:09:30|||||||||115
1762423780000|2025-11-06 10:09:40|||||||||350
1762423790000|2025-11-06 10:09:50|||||||||6
1762423800000|2025-11-06 10:10:00|||||||||185
1762423810000|2025-11-06 10:10:10|||||||||173
1762423820000|2025-11-06 10:10:20|||||||||11
1762423840000|2025-11-06 10:10:40|||||||||294
1762423850000|2025-11-06 10:10:50|||||||||8
1762423860000|2025-11-06 10:11:00|||||||||9
1762423870000|2025-11-06 10:11:10|||||||||115
1762423880000|2025-11-06 10:11:20|||||||||63
1762423890000|2025-11-06 10:11:30|||||||||122
1762423900000|2025-11-06 10:11:40|||||||||65
1762423910000|2025-11-06 10:11:50|||||||||409
1762423920000|2025-11-06 10:12:00|||||||||36
1762423930000|2025-11-06 10:12:10|||||||||11
1762423940000|2025-11-06 10:12:20|||||||||2
1762423950000|2025-11-06 10:12:30|||||||||121
1762423960000|2025-11-06 10:12:40|||||||||485
1762423970000|2025-11-06 10:12:50|||||||||67
1762423980000|2025-11-06 10:13:00|||||||||116
1762423990000|2025-11-06 10:13:10|||||||||349
1762424000000|2025-11-06 10:13:20|||||||||181
1762424010000|2025-11-06 10:13:30|||||||||6
1762424020000|2025-11-06 10:13:40|||||||||179
1762424030000|2025-11-06 10:13:50|||||||||8
1762424040000|2025-11-06 10:14:00|||||||||154
1762424050000|2025-11-06 10:14:10|||||||||24
1762424060000|2025-11-06 10:14:20|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|273
1762424070000|2025-11-06 10:14:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|42
1762424080000|2025-11-06 10:14:40|||||||||9
1762424090000|2025-11-06 10:14:50|||||||||6
1762424100000|2025-11-06 10:15:00|||||||||97
1762424110000|2025-11-06 10:15:10|||||||||124
1762424120000|2025-11-06 10:15:20|||||||||62
1762424130000|2025-11-06 10:15:30|||||||||124
1762424140000|2025-11-06 10:15:40|||||||||124
1762424150000|2025-11-06 10:15:50|||||||||65
1762424160000|2025-11-06 10:16:00|||||||||115
1762424170000|2025-11-06 10:16:10|||||||||115
1762424180000|2025-11-06 10:16:20|||||||||58
1762424190000|2025-11-06 10:16:30|||||||||180
1762424200000|2025-11-06 10:16:40|||||||||156
1762424360000|2025-11-06 10:19:20|||||||||35
1762424390000|2025-11-06 10:19:50|||||||||2
1762424400000|2025-11-06 10:20:00|||||||||2
1762424430000|2025-11-06 10:20:30|||||||||28
1762424450000|2025-11-06 10:20:50|||||||||1
1762424490000|2025-11-06 10:21:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|162
1762424510000|2025-11-06 10:21:50|||||||||31
1762424600000|2025-11-06 10:23:20|||||||||10
1762424630000|2025-11-06 10:23:50|||||||||101
1762424640000|2025-11-06 10:24:00|||||||||52
1762424710000|2025-11-06 10:25:10|||||||||39
1762424750000|2025-11-06 10:25:50|||||||||11
1762424930000|2025-11-06 10:28:50|||||||||86
1762424950000|2025-11-06 10:29:10|||||||||30
1762425120000|2025-11-06 10:32:00|||||||||4
1762425190000|2025-11-06 10:33:10|||||||||175
1762425200000|2025-11-06 10:33:20|||||||||1
1762425220000|2025-11-06 10:33:40|||||||||26
1762425260000|2025-11-06 10:34:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|174
1762425290000|2025-11-06 10:34:50|||||||||28
1762425300000|2025-11-06 10:35:00|||||||||46
1762425330000|2025-11-06 10:35:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|23
1762425360000|2025-11-06 10:36:00|||||||||815
1762425380000|2025-11-06 10:36:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|3958
1762425390000|2025-11-06 10:36:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|532
1762425430000|2025-11-06 10:37:10|||||||||1
1762425690000|2025-11-06 10:41:30|||||||||27
1762425750000|2025-11-06 10:42:30|||||||||22
1762425770000|2025-11-06 10:42:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|91
1762425790000|2025-11-06 10:43:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|255
1762425800000|2025-11-06 10:43:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|382
1762425810000|2025-11-06 10:43:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|461
1762425840000|2025-11-06 10:44:00|||||||||250
1762425850000|2025-11-06 10:44:10|||||||||3
1762425890000|2025-11-06 10:44:50|||||||||1
1762425930000|2025-11-06 10:45:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|362
1762425960000|2025-11-06 10:46:00|||||||||31
1762426000000|2025-11-06 10:46:40|||||||||1
1762426170000|2025-11-06 10:49:30|||||||||26
1762426220000|2025-11-06 10:50:20|||||||||1
1762426280000|2025-11-06 10:51:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|3648
1762426290000|2025-11-06 10:51:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|219
1762426300000|2025-11-06 10:51:40|||||||||233
1762426440000|2025-11-06 10:54:00|||||||||36
1762426490000|2025-11-06 10:54:50|||||||||36
1762426580000|2025-11-06 10:56:20|||||||||1
1762426620000|2025-11-06 10:57:00|||||||||25
1762426630000|2025-11-06 10:57:10|||||||||2
1762426740000|2025-11-06 10:59:00|||||||||164
1762426750000|2025-11-06 10:59:10|||||||||12
1762426760000|2025-11-06 10:59:20|||||||||4
1762426780000|2025-11-06 10:59:40|||||||||3
1762426790000|2025-11-06 10:59:50|||||||||24
1762426800000|2025-11-06 11:00:00|||||||||8
1762426810000|2025-11-06 11:00:10|||||||||3
1762426890000|2025-11-06 11:01:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|133
1762426920000|2025-11-06 11:02:00|||||||||5
1762426930000|2025-11-06 11:02:10|||||||||11
1762426940000|2025-11-06 11:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|76
1762426960000|2025-11-06 11:02:40|||||||||2
1762426970000|2025-11-06 11:02:50|||||||||1
1762426990000|2025-11-06 11:03:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|139
1762427060000|2025-11-06 11:04:20|||||||||1
1762427080000|2025-11-06 11:04:40|||||||||17
1762427090000|2025-11-06 11:04:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|154
1762427100000|2025-11-06 11:05:00|||||||||12
1762427130000|2025-11-06 11:05:30|||||||||2
1762427140000|2025-11-06 11:05:40|||||||||50
1762427150000|2025-11-06 11:05:50|||||||||10
1762427160000|2025-11-06 11:06:00|||||||||6
1762427320000|2025-11-06 11:08:40|||||||||40
1762427380000|2025-11-06 11:09:40|||||||||5
1762427580000|2025-11-06 11:13:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|122
1762427590000|2025-11-06 11:13:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|3
1762427610000|2025-11-06 11:13:30|||||||||10
1762427650000|2025-11-06 11:14:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|803
1762427660000|2025-11-06 11:14:20|||||||||324
1762427670000|2025-11-06 11:14:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|20
1762427680000|2025-11-06 11:14:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1762427700000|2025-11-06 11:15:00|||||||||23
1762427710000|2025-11-06 11:15:10|||||||||3
1762427720000|2025-11-06 11:15:20|||||||||1
1762427730000|2025-11-06 11:15:30|||||||||13
1762428000000|2025-11-06 11:20:00|||||||||5
1762428010000|2025-11-06 11:20:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|6
1762428020000|2025-11-06 11:20:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|176
1762428060000|2025-11-06 11:21:00|||||||||3
1762428090000|2025-11-06 11:21:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|49
1762428120000|2025-11-06 11:22:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|45
1762428130000|2025-11-06 11:22:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|45
1762428220000|2025-11-06 11:23:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|500
1762428600000|2025-11-06 11:30:00|||||||||1
1762428650000|2025-11-06 11:30:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|108
1762428660000|2025-11-06 11:31:00|||||||||4
1762428670000|2025-11-06 11:31:10|||||||||3
1762428680000|2025-11-06 11:31:20|||||||||116
1762428690000|2025-11-06 11:31:30|||||||||78
1762428710000|2025-11-06 11:31:50|||||||||7
1762428720000|2025-11-06 11:32:00|||||||||2
1762428740000|2025-11-06 11:32:20|||||||||28
1762428750000|2025-11-06 11:32:30|||||||||44
1762428770000|2025-11-06 11:32:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|11
1762428790000|2025-11-06 11:33:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|74
1762428800000|2025-11-06 11:33:20|||||||||1
1762428870000|2025-11-06 11:34:30|||||||||8
1762428900000|2025-11-06 11:35:00|||||||||250
1762428940000|2025-11-06 11:35:40|||||||||4
1762429020000|2025-11-06 11:37:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|167
1762429030000|2025-11-06 11:37:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|5
1762429110000|2025-11-06 11:38:30|||||||||1
1762429130000|2025-11-06 11:38:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|60
1762429150000|2025-11-06 11:39:10|||||||||16
1762429200000|2025-11-06 11:40:00|||||||||1
1762429210000|2025-11-06 11:40:10|||||||||1
1762429240000|2025-11-06 11:40:40|||||||||32
1762429370000|2025-11-06 11:42:50|||||||||20
1762429430000|2025-11-06 11:43:50|||||||||17
1762429480000|2025-11-06 11:44:40|||||||||289
1762429550000|2025-11-06 11:45:50|||||||||31
1762429640000|2025-11-06 11:47:20|||||||||2
1762429720000|2025-11-06 11:48:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|25
1762429730000|2025-11-06 11:48:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|50
1762429740000|2025-11-06 11:49:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|23
1762429750000|2025-11-06 11:49:10|||||||||1
1762429760000|2025-11-06 11:49:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|68
1762429770000|2025-11-06 11:49:30|||||||||32
1762429790000|2025-11-06 11:49:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1762429800000|2025-11-06 11:50:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1762429810000|2025-11-06 11:50:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10
1762429820000|2025-11-06 11:50:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|34
1762429830000|2025-11-06 11:50:30|||||||||5
1762429840000|2025-11-06 11:50:40|||||||||2
1762429850000|2025-11-06 11:50:50|||||||||40
1762429880000|2025-11-06 11:51:20|||||||||6
1762429900000|2025-11-06 11:51:40|||||||||1
1762429950000|2025-11-06 11:52:30|||||||||2
1762429970000|2025-11-06 11:52:50|||||||||15
1762430050000|2025-11-06 11:54:10|||||||||15
1762430090000|2025-11-06 11:54:50|||||||||12
1762430100000|2025-11-06 11:55:00|||||||||2
1762430120000|2025-11-06 11:55:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|24
1762430130000|2025-11-06 11:55:30|||||||||35
1762430150000|2025-11-06 11:55:50|||||||||5
1762430160000|2025-11-06 11:56:00|||||||||2
1762430200000|2025-11-06 11:56:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|177
1762430210000|2025-11-06 11:56:50|||||||||4
1762430220000|2025-11-06 11:57:00|||||||||2
1762430300000|2025-11-06 11:58:20|||||||||10
1762430310000|2025-11-06 11:58:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|49
1762430350000|2025-11-06 11:59:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|67
1762430360000|2025-11-06 11:59:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|34
1762430370000|2025-11-06 11:59:30|||||||||235
1762430380000|2025-11-06 11:59:40|||||||||5
1762430390000|2025-11-06 11:59:50|||||||||66
1762430400000|2025-11-06 12:00:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|637
1762430410000|2025-11-06 12:00:10|||||||||20
1762430420000|2025-11-06 12:00:20|||||||||83
1762430520000|2025-11-06 12:02:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|136
1762430540000|2025-11-06 12:02:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|19
1762430630000|2025-11-06 12:03:50|||||||||1
1762430710000|2025-11-06 12:05:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1762430720000|2025-11-06 12:05:20|||||||||10
1762430730000|2025-11-06 12:05:30|||||||||16
1762430800000|2025-11-06 12:06:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|54
1762430810000|2025-11-06 12:06:50|||||||||36
1762430830000|2025-11-06 12:07:10|||||||||49
1762430860000|2025-11-06 12:07:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1762430870000|2025-11-06 12:07:50|||||||||10
1762430880000|2025-11-06 12:08:00|||||||||745
1762430950000|2025-11-06 12:09:10|||||||||1061
1762430960000|2025-11-06 12:09:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|1052
1762430990000|2025-11-06 12:09:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|461
1762431000000|2025-11-06 12:10:00|||||||||1
1762431020000|2025-11-06 12:10:20|||||||||6
1762431060000|2025-11-06 12:11:00|||||||||343
1762431080000|2025-11-06 12:11:20|||||||||310
1762431100000|2025-11-06 12:11:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|524
1762431110000|2025-11-06 12:11:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1762431120000|2025-11-06 12:12:00|||||||||2
1762431130000|2025-11-06 12:12:10|||||||||16
1762431140000|2025-11-06 12:12:20|||||||||1
1762431150000|2025-11-06 12:12:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|57
1762431170000|2025-11-06 12:12:50|||||||||11
1762431200000|2025-11-06 12:13:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|197
1762431210000|2025-11-06 12:13:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|10
1762431220000|2025-11-06 12:13:40|||||||||5
1762431240000|2025-11-06 12:14:00|||||||||10
1762431250000|2025-11-06 12:14:10|||||||||47
1762431260000|2025-11-06 12:14:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|139
1762431390000|2025-11-06 12:16:30|||||||||91
1762431430000|2025-11-06 12:17:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|278
1762431440000|2025-11-06 12:17:20|||||||||27
1762431460000|2025-11-06 12:17:40|||||||||9
1762431480000|2025-11-06 12:18:00|||||||||42
1762431530000|2025-11-06 12:18:50|||||||||20
1762431540000|2025-11-06 12:19:00|||||||||11
1762431550000|2025-11-06 12:19:10|||||||||13
1762431570000|2025-11-06 12:19:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2285
1762431580000|2025-11-06 12:19:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|503
1762431600000|2025-11-06 12:20:00|||||||||1
1762431610000|2025-11-06 12:20:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|161
1762431630000|2025-11-06 12:20:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|333
1762431640000|2025-11-06 12:20:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|32
1762431680000|2025-11-06 12:21:20|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|3
1762431690000|2025-11-06 12:21:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|17
1762431750000|2025-11-06 12:22:30|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|21
1762431760000|2025-11-06 12:22:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|363
1762431770000|2025-11-06 12:22:50|||||||||1
1762431780000|2025-11-06 12:23:00|||||||||8
1762431840000|2025-11-06 12:24:00|||||||||1
1762431900000|2025-11-06 12:25:00|||||||||386
1762431910000|2025-11-06 12:25:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|129
1762431940000|2025-11-06 12:25:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|67
1762431960000|2025-11-06 12:26:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|4
1762431990000|2025-11-06 12:26:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|97
1762432000000|2025-11-06 12:26:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|78
1762432040000|2025-11-06 12:27:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|153
1762432050000|2025-11-06 12:27:30|||||||||2
1762432100000|2025-11-06 12:28:20|||||||||31
1762432140000|2025-11-06 12:29:00|||||||||82
1762432170000|2025-11-06 12:29:30|||||||||128
1762432190000|2025-11-06 12:29:50|||||||||4
1762432210000|2025-11-06 12:30:10|||||||||8
1762432250000|2025-11-06 12:30:50|||||||||5
1762432270000|2025-11-06 12:31:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|80
1762432280000|2025-11-06 12:31:20|||||||||59
1762432290000|2025-11-06 12:31:30|||||||||96
1762432350000|2025-11-06 12:32:30|||||||||1
1762432440000|2025-11-06 12:34:00|||||||||7
1762432450000|2025-11-06 12:34:10|||||||||25
1762432460000|2025-11-06 12:34:20|||||||||7
1762432470000|2025-11-06 12:34:30|||||||||57
1762432480000|2025-11-06 12:34:40|||||||||25
1762432490000|2025-11-06 12:34:50|||||||||27
1762432500000|2025-11-06 12:35:00|||||||||415
1762432540000|2025-11-06 12:35:40|||||||||400
1762432560000|2025-11-06 12:36:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|45
1762432570000|2025-11-06 12:36:10|||||||||11
1762432780000|2025-11-06 12:39:40|||||||||29
1762432790000|2025-11-06 12:39:50|||||||||200
1762432800000|2025-11-06 12:40:00|||||||||1
1762432850000|2025-11-06 12:40:50|||||||||1044
1762432860000|2025-11-06 12:41:00|||||||||30
1762432870000|2025-11-06 12:41:10|||||||||14
1762432880000|2025-11-06 12:41:20|||||||||13
1762432930000|2025-11-06 12:42:10|||||||||107
1762433120000|2025-11-06 12:45:20|||||||||250
1762433130000|2025-11-06 12:45:30|||||||||136
1762433140000|2025-11-06 12:45:40|||||||||8
1762433150000|2025-11-06 12:45:50|||||||||19
1762433240000|2025-11-06 12:47:20|||||||||27
1762433250000|2025-11-06 12:47:30|||||||||107
1762433260000|2025-11-06 12:47:40|||||||||7
1762433270000|2025-11-06 12:47:50|||||||||4
1762433390000|2025-11-06 12:49:50|||||||||110
1762433410000|2025-11-06 12:50:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|767
1762433470000|2025-11-06 12:51:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|98
1762433480000|2025-11-06 12:51:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|98
1762433540000|2025-11-06 12:52:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|767
1762433550000|2025-11-06 12:52:30|||||||||104
1762433590000|2025-11-06 12:53:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|186
1762433600000|2025-11-06 12:53:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|541
1762433630000|2025-11-06 12:53:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|35
1762433640000|2025-11-06 12:54:00|||||||||4
1762433650000|2025-11-06 12:54:10|||||||||83
1762433670000|2025-11-06 12:54:30|||||||||42
1762433680000|2025-11-06 12:54:40|||||||||46
1762433700000|2025-11-06 12:55:00|||||||||34
1762433710000|2025-11-06 12:55:10|||||||||21
1762433720000|2025-11-06 12:55:20|||||||||19
1762433740000|2025-11-06 12:55:40|||||||||20
1762433760000|2025-11-06 12:56:00|||||||||12
1762433790000|2025-11-06 12:56:30|||||||||12
1762433810000|2025-11-06 12:56:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|534
1762433830000|2025-11-06 12:57:10|||||||||9
1762433870000|2025-11-06 12:57:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|310
1762433900000|2025-11-06 12:58:20|||||||||137
1762433910000|2025-11-06 12:58:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|215
1762433930000|2025-11-06 12:58:50|||||||||140
1762433940000|2025-11-06 12:59:00|||||||||250
1762434000000|2025-11-06 13:00:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|36
1762434010000|2025-11-06 13:00:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|250
1762434030000|2025-11-06 13:00:30|||||||||1
1762434040000|2025-11-06 13:00:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|40
1762434050000|2025-11-06 13:00:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|162
1762434060000|2025-11-06 13:01:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|48
1762434080000|2025-11-06 13:01:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|263
1762434120000|2025-11-06 13:02:00|||||||||301
1762434180000|2025-11-06 13:03:00|||||||||7
1762434190000|2025-11-06 13:03:10|||||||||7
1762434200000|2025-11-06 13:03:20|||||||||736
1762434210000|2025-11-06 13:03:30|||||||||33
1762434220000|2025-11-06 13:03:40|||||||||130
1762434230000|2025-11-06 13:03:50|||||||||44
1762434340000|2025-11-06 13:05:40|||||||||11
1762434350000|2025-11-06 13:05:50|||||||||20
1762434360000|2025-11-06 13:06:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|485
1762434370000|2025-11-06 13:06:10|||||||||1
1762434380000|2025-11-06 13:06:20|||||||||25
1762434400000|2025-11-06 13:06:40|||||||||49
1762434410000|2025-11-06 13:06:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|96
1762434420000|2025-11-06 13:07:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|53
1762434430000|2025-11-06 13:07:10|||||||||250
1762434440000|2025-11-06 13:07:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|103
1762434450000|2025-11-06 13:07:30|||||||||12
1762434480000|2025-11-06 13:08:00|||||||||148
1762434490000|2025-11-06 13:08:10|||||||||501
1762434530000|2025-11-06 13:08:50|||||||||8
1762434550000|2025-11-06 13:09:10|||||||||9
1762434560000|2025-11-06 13:09:20|||||||||4
1762434570000|2025-11-06 13:09:30|||||||||3
1762434580000|2025-11-06 13:09:40|||||||||5
1762434590000|2025-11-06 13:09:50|||||||||7
1762434600000|2025-11-06 13:10:00|||||||||34
1762434610000|2025-11-06 13:10:10|||||||||12
1762434620000|2025-11-06 13:10:20|||||||||13
1762434630000|2025-11-06 13:10:30|||||||||52
1762434640000|2025-11-06 13:10:40|||||||||48
1762434650000|2025-11-06 13:10:50|||||||||42
1762434660000|2025-11-06 13:11:00|||||||||18
1762434670000|2025-11-06 13:11:10|||||||||19
1762434680000|2025-11-06 13:11:20|||||||||20
1762434690000|2025-11-06 13:11:30|||||||||56
1762434700000|2025-11-06 13:11:40|||||||||21
1762434710000|2025-11-06 13:11:50|||||||||185
1762434720000|2025-11-06 13:12:00|||||||||21
1762434730000|2025-11-06 13:12:10|||||||||27
1762434740000|2025-11-06 13:12:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|245
1762434750000|2025-11-06 13:12:30|||||||||22
1762434760000|2025-11-06 13:12:40|||||||||23
1762434770000|2025-11-06 13:12:50|||||||||23
1762434780000|2025-11-06 13:13:00|||||||||23
1762434790000|2025-11-06 13:13:10|||||||||23
1762434800000|2025-11-06 13:13:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|2784
1762434810000|2025-11-06 13:13:30|||||||||3
1762434820000|2025-11-06 13:13:40|||||||||18
1762434830000|2025-11-06 13:13:50|||||||||37
1762434840000|2025-11-06 13:14:00|||||||||109
1762434850000|2025-11-06 13:14:10|||||||||40
1762434860000|2025-11-06 13:14:20|||||||||21
1762434870000|2025-11-06 13:14:30|||||||||37
1762434880000|2025-11-06 13:14:40|||||||||66
1762434890000|2025-11-06 13:14:50|||||||||21
1762434900000|2025-11-06 13:15:00|||||||||21
1762434910000|2025-11-06 13:15:10|||||||||21
1762434920000|2025-11-06 13:15:20|||||||||20
1762434930000|2025-11-06 13:15:30|||||||||20
1762434940000|2025-11-06 13:15:40|||||||||20
1762434950000|2025-11-06 13:15:50|||||||||20
1762434960000|2025-11-06 13:16:00|||||||||19
1762434970000|2025-11-06 13:16:10|||||||||19
1762434980000|2025-11-06 13:16:20|||||||||38
1762434990000|2025-11-06 13:16:30|||||||||26
1762435000000|2025-11-06 13:16:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|463
1762435010000|2025-11-06 13:16:50|||||||||14
1762435020000|2025-11-06 13:17:00|||||||||13
1762435030000|2025-11-06 13:17:10|||||||||14
1762435040000|2025-11-06 13:17:20|||||||||13
1762435050000|2025-11-06 13:17:30|||||||||14
1762435060000|2025-11-06 13:17:40|||||||||14
1762435070000|2025-11-06 13:17:50|||||||||14
1762435080000|2025-11-06 13:18:00|||||||||14
1762435090000|2025-11-06 13:18:10|||||||||15
1762435100000|2025-11-06 13:18:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|29
1762435110000|2025-11-06 13:18:30|||||||||15
1762435120000|2025-11-06 13:18:40|||||||||217
1762435130000|2025-11-06 13:18:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|281
1762435140000|2025-11-06 13:19:00|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|154
1762435150000|2025-11-06 13:19:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1762435160000|2025-11-06 13:19:20|||||||||9
1762435170000|2025-11-06 13:19:30|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|126
1762435180000|2025-11-06 13:19:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|17
1762435190000|2025-11-06 13:19:50|||||||||11
1762435200000|2025-11-06 13:20:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|248
1762435210000|2025-11-06 13:20:10|||||||||60
1762435220000|2025-11-06 13:20:20|||||||||208
1762435230000|2025-11-06 13:20:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|118
1762435240000|2025-11-06 13:20:40|||||||||70
1762435250000|2025-11-06 13:20:50|||||||||12
1762435260000|2025-11-06 13:21:00|||||||||13
1762435270000|2025-11-06 13:21:10|||||||||13
1762435280000|2025-11-06 13:21:20|||||||||12
1762435290000|2025-11-06 13:21:30|||||||||16
1762435300000|2025-11-06 13:21:40|||||||||20
1762435310000|2025-11-06 13:21:50|||||||||17
1762435320000|2025-11-06 13:22:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|272
1762435330000|2025-11-06 13:22:10|||||||||5
1762435340000|2025-11-06 13:22:20|||||||||3
1762435350000|2025-11-06 13:22:30|||||||||14
1762435360000|2025-11-06 13:22:40|||||||||7
1762435370000|2025-11-06 13:22:50|||||||||5
1762435380000|2025-11-06 13:23:00|||||||||6
1762435390000|2025-11-06 13:23:10|||||||||8
1762435400000|2025-11-06 13:23:20|||||||||8
1762435420000|2025-11-06 13:23:40|||||||||13
1762435430000|2025-11-06 13:23:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|55
1762435450000|2025-11-06 13:24:10|||||||||27
1762435460000|2025-11-06 13:24:20|||||||||197
1762435470000|2025-11-06 13:24:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|69
1762435480000|2025-11-06 13:24:40|||||||||200
1762435490000|2025-11-06 13:24:50|||||||||71
1762435500000|2025-11-06 13:25:00|||||||||32
1762435510000|2025-11-06 13:25:10|||||||||33
1762435520000|2025-11-06 13:25:20|||||||||132
1762435530000|2025-11-06 13:25:30|||||||||5
1762435540000|2025-11-06 13:25:40|||||||||8
1762435550000|2025-11-06 13:25:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1866
1762435560000|2025-11-06 13:26:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|427
1762435580000|2025-11-06 13:26:20|||||||||15
1762435590000|2025-11-06 13:26:30|||||||||1115
1762435610000|2025-11-06 13:26:50|||||||||1001
1762435640000|2025-11-06 13:27:20|||||||||2
1762435650000|2025-11-06 13:27:30|||||||||4
1762435660000|2025-11-06 13:27:40|||||||||3
1762435670000|2025-11-06 13:27:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|118
1762435680000|2025-11-06 13:28:00|||||||||36
1762435710000|2025-11-06 13:28:30|||||||||184
1762435730000|2025-11-06 13:28:50|||||||||1
1762435740000|2025-11-06 13:29:00|||||||||20
1762435750000|2025-11-06 13:29:10|||||||||4
1762435760000|2025-11-06 13:29:20|||||||||1
1762435770000|2025-11-06 13:29:30|||||||||188
1762435780000|2025-11-06 13:29:40|||||||||1
1762435790000|2025-11-06 13:29:50|||||||||25
1762435800000|2025-11-06 13:30:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|218
1762435810000|2025-11-06 13:30:10|||||||||465
1762435830000|2025-11-06 13:30:30|||||||||19
1762435840000|2025-11-06 13:30:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3780
1762435850000|2025-11-06 13:30:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|332
1762435860000|2025-11-06 13:31:00|||||||||651
1762435870000|2025-11-06 13:31:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|54
1762435910000|2025-11-06 13:31:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|880
1762435920000|2025-11-06 13:32:00|||||||||1
1762435930000|2025-11-06 13:32:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|57
1762435940000|2025-11-06 13:32:20|||||||||124
1762435950000|2025-11-06 13:32:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|95
1762435970000|2025-11-06 13:32:50|||||||||1254
1762435980000|2025-11-06 13:33:00|||||||||53
1762436010000|2025-11-06 13:33:30|||||||||2
1762436020000|2025-11-06 13:33:40|||||||||87
1762436030000|2025-11-06 13:33:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|280
1762436040000|2025-11-06 13:34:00|||||||||1178
1762436050000|2025-11-06 13:34:10|||||||||10
1762436060000|2025-11-06 13:34:20|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|387
1762436070000|2025-11-06 13:34:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|170
1762436080000|2025-11-06 13:34:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|186
1762436090000|2025-11-06 13:34:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|334
1762436110000|2025-11-06 13:35:10|||||||||104
1762436130000|2025-11-06 13:35:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|4474
1762436140000|2025-11-06 13:35:40|||||||||13
1762436150000|2025-11-06 13:35:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|7617
1762436160000|2025-11-06 13:36:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|510
1762436170000|2025-11-06 13:36:10|||||||||1
1762436190000|2025-11-06 13:36:30|||||||||271
1762436210000|2025-11-06 13:36:50|||||||||36
1762436220000|2025-11-06 13:37:00|||||||||41
1762436240000|2025-11-06 13:37:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|699
1762436250000|2025-11-06 13:37:30|||||||||57
1762436260000|2025-11-06 13:37:40|||||||||201
1762436280000|2025-11-06 13:38:00|||||||||5
1762436290000|2025-11-06 13:38:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|657
1762436300000|2025-11-06 13:38:20|||||||||47
1762436310000|2025-11-06 13:38:30|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|6
1762436320000|2025-11-06 13:38:40|||||||||36
1762436330000|2025-11-06 13:38:50|||||||||20
1762436340000|2025-11-06 13:39:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|325
1762436350000|2025-11-06 13:39:10|||||||||3
1762436360000|2025-11-06 13:39:20|||||||||1
1762436370000|2025-11-06 13:39:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|54
1762436380000|2025-11-06 13:39:40|||||||||500
1762436390000|2025-11-06 13:39:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|645
1762436400000|2025-11-06 13:40:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|165
1762436410000|2025-11-06 13:40:10|10416|10414|10416|10414|10416|10414|10416|10414|417
1762436420000|2025-11-06 13:40:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|163
1762436430000|2025-11-06 13:40:30|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|177
1762436440000|2025-11-06 13:40:40|10416|10414|10416|10414|10416|10414|10416|10414|46
1762436450000|2025-11-06 13:40:50|||||||||25
1762436460000|2025-11-06 13:41:00|||||||||2
1762436470000|2025-11-06 13:41:10|||||||||54
1762436480000|2025-11-06 13:41:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|3
1762436490000|2025-11-06 13:41:30|10416|10414|10416|10414|10416|10414|10415.6|10413.6|128
1762436500000|2025-11-06 13:41:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|54
1762436520000|2025-11-06 13:42:00|||||||||1
1762436530000|2025-11-06 13:42:10|||||||||10
1762436540000|2025-11-06 13:42:20|||||||||403
1762436560000|2025-11-06 13:42:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|14
1762436570000|2025-11-06 13:42:50|||||||||2
1762436580000|2025-11-06 13:43:00|||||||||1
1762436590000|2025-11-06 13:43:10|10416|10414|10416|10414|10416|10414|10416|10414|629
1762436620000|2025-11-06 13:43:40|||||||||18
1762436630000|2025-11-06 13:43:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|44
1762436640000|2025-11-06 13:44:00|||||||||32
1762436660000|2025-11-06 13:44:20|||||||||1
1762436680000|2025-11-06 13:44:40|10416|10414|10416|10414|10416|10414|10416|10414|51
1762436690000|2025-11-06 13:44:50|||||||||2
1762436710000|2025-11-06 13:45:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|129
1762436720000|2025-11-06 13:45:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|113
1762436730000|2025-11-06 13:45:30|10416|10414|10416|10414|10416|10414|10416|10414|39
1762436740000|2025-11-06 13:45:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|51
1762436750000|2025-11-06 13:45:50|||||||||190
1762436760000|2025-11-06 13:46:00|10416|10414|10416|10414|10416|10414|10416|10414|24
1762436790000|2025-11-06 13:46:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|288
1762436800000|2025-11-06 13:46:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|220
1762436820000|2025-11-06 13:47:00|||||||||1
1762436850000|2025-11-06 13:47:30|||||||||532
1762436860000|2025-11-06 13:47:40|||||||||14
1762436870000|2025-11-06 13:47:50|||||||||165
1762436880000|2025-11-06 13:48:00|||||||||4
1762436910000|2025-11-06 13:48:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|261
1762436920000|2025-11-06 13:48:40|||||||||11
1762436930000|2025-11-06 13:48:50|||||||||1
1762436950000|2025-11-06 13:49:10|||||||||16
1762436970000|2025-11-06 13:49:30|||||||||1
1762436990000|2025-11-06 13:49:50|||||||||13
1762437010000|2025-11-06 13:50:10|||||||||1
1762437020000|2025-11-06 13:50:20|||||||||39
1762437030000|2025-11-06 13:50:30|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|41
1762437060000|2025-11-06 13:51:00|||||||||5
1762437080000|2025-11-06 13:51:20|||||||||16
1762437090000|2025-11-06 13:51:30|||||||||130
1762437120000|2025-11-06 13:52:00|||||||||9
1762437140000|2025-11-06 13:52:20|||||||||292
1762437150000|2025-11-06 13:52:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|135
1762437170000|2025-11-06 13:52:50|||||||||4
1762437210000|2025-11-06 13:53:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|13
1762437220000|2025-11-06 13:53:40|||||||||3
1762437240000|2025-11-06 13:54:00|||||||||114
1762437250000|2025-11-06 13:54:10|||||||||28
1762437290000|2025-11-06 13:54:50|||||||||4
1762437300000|2025-11-06 13:55:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|209
1762437310000|2025-11-06 13:55:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|104
1762437330000|2025-11-06 13:55:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|63
1762437340000|2025-11-06 13:55:40|||||||||26
1762437350000|2025-11-06 13:55:50|||||||||11
1762437360000|2025-11-06 13:56:00|||||||||15
1762437370000|2025-11-06 13:56:10|||||||||64
1762437380000|2025-11-06 13:56:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|29
1762437390000|2025-11-06 13:56:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|69
1762437400000|2025-11-06 13:56:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|20
1762437420000|2025-11-06 13:57:00|||||||||3
1762437430000|2025-11-06 13:57:10|||||||||185
1762437440000|2025-11-06 13:57:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|5992
1762437450000|2025-11-06 13:57:30|||||||||54
1762437460000|2025-11-06 13:57:40|||||||||10
1762437470000|2025-11-06 13:57:50|||||||||1478
1762437480000|2025-11-06 13:58:00|||||||||461
1762437490000|2025-11-06 13:58:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1006
1762437530000|2025-11-06 13:58:50|||||||||103
1762437540000|2025-11-06 13:59:00|||||||||175
1762437550000|2025-11-06 13:59:10|||||||||17
1762437560000|2025-11-06 13:59:20|||||||||52
1762437570000|2025-11-06 13:59:30|||||||||31
1762437580000|2025-11-06 13:59:40|||||||||76
1762437590000|2025-11-06 13:59:50|||||||||18
1762437600000|2025-11-06 14:00:00|||||||||114
1762437610000|2025-11-06 14:00:10|||||||||13
1762437630000|2025-11-06 14:00:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|80
1762437640000|2025-11-06 14:00:40|||||||||16
1762437650000|2025-11-06 14:00:50|||||||||93
1762437660000|2025-11-06 14:01:00|||||||||18
1762437670000|2025-11-06 14:01:10|||||||||42
1762437680000|2025-11-06 14:01:20|||||||||29
1762437690000|2025-11-06 14:01:30|||||||||17
1762437700000|2025-11-06 14:01:40|||||||||12
1762437720000|2025-11-06 14:02:00|||||||||2
1762437730000|2025-11-06 14:02:10|||||||||7
1762437750000|2025-11-06 14:02:30|||||||||23
1762437760000|2025-11-06 14:02:40|||||||||20
1762437770000|2025-11-06 14:02:50|||||||||23
1762437780000|2025-11-06 14:03:00|||||||||95
1762437790000|2025-11-06 14:03:10|||||||||40
1762437800000|2025-11-06 14:03:20|||||||||10
1762437840000|2025-11-06 14:04:00|||||||||41
1762437850000|2025-11-06 14:04:10|||||||||23
1762437860000|2025-11-06 14:04:20|||||||||2
1762437870000|2025-11-06 14:04:30|||||||||9
1762437880000|2025-11-06 14:04:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|272
1762437890000|2025-11-06 14:04:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|405
1762437900000|2025-11-06 14:05:00|||||||||3
1762437910000|2025-11-06 14:05:10|||||||||42
1762437920000|2025-11-06 14:05:20|||||||||111
1762437930000|2025-11-06 14:05:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10
1762437940000|2025-11-06 14:05:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|529
1762437950000|2025-11-06 14:05:50|||||||||473
1762437960000|2025-11-06 14:06:00|||||||||8
1762437970000|2025-11-06 14:06:10|||||||||79
1762438050000|2025-11-06 14:07:30|||||||||3
1762438060000|2025-11-06 14:07:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|529
1762438070000|2025-11-06 14:07:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|53
1762438080000|2025-11-06 14:08:00|||||||||150
1762438100000|2025-11-06 14:08:20|||||||||67
1762438110000|2025-11-06 14:08:30|||||||||1000
1762438120000|2025-11-06 14:08:40|||||||||1156
1762438130000|2025-11-06 14:08:50|||||||||250
1762438150000|2025-11-06 14:09:10|||||||||11
1762438160000|2025-11-06 14:09:20|||||||||1
1762438170000|2025-11-06 14:09:30|||||||||2007
1762438180000|2025-11-06 14:09:40|||||||||6
1762438190000|2025-11-06 14:09:50|10418|10416|10418|10416|10418|10416|10418|10416|124
1762438200000|2025-11-06 14:10:00|||||||||974
1762438210000|2025-11-06 14:10:10|||||||||2
1762438220000|2025-11-06 14:10:20|||||||||1
1762438240000|2025-11-06 14:10:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1362
1762438250000|2025-11-06 14:10:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|44
1762438270000|2025-11-06 14:11:10|||||||||50
1762438300000|2025-11-06 14:11:40|||||||||47
1762438360000|2025-11-06 14:12:40|||||||||33
1762438370000|2025-11-06 14:12:50|||||||||676
1762438380000|2025-11-06 14:13:00|||||||||49
1762438400000|2025-11-06 14:13:20|||||||||18
1762438410000|2025-11-06 14:13:30|||||||||350
1762438420000|2025-11-06 14:13:40|||||||||25
1762438440000|2025-11-06 14:14:00|||||||||1
1762438450000|2025-11-06 14:14:10|||||||||2
1762438460000|2025-11-06 14:14:20|||||||||2
1762438470000|2025-11-06 14:14:30|||||||||25
1762438490000|2025-11-06 14:14:50|||||||||1
1762438530000|2025-11-06 14:15:30|||||||||75
1762438550000|2025-11-06 14:15:50|||||||||5
1762438560000|2025-11-06 14:16:00|||||||||4
1762438580000|2025-11-06 14:16:20|||||||||178
1762438590000|2025-11-06 14:16:30|||||||||1
1762438600000|2025-11-06 14:16:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|982
1762438610000|2025-11-06 14:16:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|200
1762438620000|2025-11-06 14:17:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|88
1762438630000|2025-11-06 14:17:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1529
1762438640000|2025-11-06 14:17:20|10418|10416|10418|10416|10418|10416|10418|10416|88
1762438660000|2025-11-06 14:17:40|||||||||3
1762438670000|2025-11-06 14:17:50|||||||||24
1762438680000|2025-11-06 14:18:00|||||||||141
1762438700000|2025-11-06 14:18:20|||||||||2418
1762438710000|2025-11-06 14:18:30|||||||||3
1762438730000|2025-11-06 14:18:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|58
1762438740000|2025-11-06 14:19:00|10418|10416|10418|10416|10418|10416|10418|10416|203
1762438750000|2025-11-06 14:19:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|81
1762438760000|2025-11-06 14:19:20|||||||||36
1762438770000|2025-11-06 14:19:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|73
1762438780000|2025-11-06 14:19:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|61
1762438810000|2025-11-06 14:20:10|||||||||12
1762438820000|2025-11-06 14:20:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|117
1762438830000|2025-11-06 14:20:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|39
1762438840000|2025-11-06 14:20:40|10418|10416|10418|10416|10418|10416|10418|10416|52
1762438850000|2025-11-06 14:20:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|8
1762438870000|2025-11-06 14:21:10|||||||||43
1762438880000|2025-11-06 14:21:20|||||||||510
1762438890000|2025-11-06 14:21:30|||||||||47
1762438900000|2025-11-06 14:21:40|||||||||76
1762438910000|2025-11-06 14:21:50|||||||||52
1762438920000|2025-11-06 14:22:00|||||||||38
1762438940000|2025-11-06 14:22:20|||||||||21
1762438950000|2025-11-06 14:22:30|||||||||21
1762438960000|2025-11-06 14:22:40|||||||||5
1762438970000|2025-11-06 14:22:50|||||||||36
1762438980000|2025-11-06 14:23:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|150
1762438990000|2025-11-06 14:23:10|||||||||35
1762439000000|2025-11-06 14:23:20|||||||||32
1762439010000|2025-11-06 14:23:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|164
1762439020000|2025-11-06 14:23:40|||||||||122
1762439030000|2025-11-06 14:23:50|||||||||1000
1762439040000|2025-11-06 14:24:00|||||||||1030
1762439050000|2025-11-06 14:24:10|||||||||4
1762439060000|2025-11-06 14:24:20|||||||||2
1762439070000|2025-11-06 14:24:30|||||||||42
1762439080000|2025-11-06 14:24:40|||||||||20
1762439090000|2025-11-06 14:24:50|10418|10416|10418|10416|10418|10416|10418|10416|233
1762439100000|2025-11-06 14:25:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|108
1762439110000|2025-11-06 14:25:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|174
1762439130000|2025-11-06 14:25:30|||||||||45
1762439140000|2025-11-06 14:25:40|||||||||1
1762439150000|2025-11-06 14:25:50|||||||||262
1762439210000|2025-11-06 14:26:50|||||||||3
1762439220000|2025-11-06 14:27:00|||||||||3
1762439230000|2025-11-06 14:27:10|||||||||5
1762439250000|2025-11-06 14:27:30|||||||||5595
1762439260000|2025-11-06 14:27:40|||||||||2
1762439290000|2025-11-06 14:28:10|||||||||3
1762439320000|2025-11-06 14:28:40|||||||||41
1762439330000|2025-11-06 14:28:50|||||||||216
1762439340000|2025-11-06 14:29:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|227
1762439350000|2025-11-06 14:29:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|37
1762439390000|2025-11-06 14:29:50|||||||||20
1762439400000|2025-11-06 14:30:00|||||||||1
1762439410000|2025-11-06 14:30:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|827
1762439440000|2025-11-06 14:30:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|263
1762439460000|2025-11-06 14:31:00|||||||||26
1762439470000|2025-11-06 14:31:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|218
1762439480000|2025-11-06 14:31:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|81
1762439490000|2025-11-06 14:31:30|||||||||19
1762439500000|2025-11-06 14:31:40|||||||||163
1762439510000|2025-11-06 14:31:50|||||||||1
1762439520000|2025-11-06 14:32:00|||||||||80
1762439530000|2025-11-06 14:32:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|110
1762439540000|2025-11-06 14:32:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|232
1762439550000|2025-11-06 14:32:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|190
1762439560000|2025-11-06 14:32:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|10
1762439570000|2025-11-06 14:32:50|||||||||602
1762439580000|2025-11-06 14:33:00|||||||||216
1762439590000|2025-11-06 14:33:10|||||||||18
1762439600000|2025-11-06 14:33:20|||||||||11
1762439610000|2025-11-06 14:33:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|94
1762439630000|2025-11-06 14:33:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|69
1762439640000|2025-11-06 14:34:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|112
1762439650000|2025-11-06 14:34:10|||||||||17
1762439660000|2025-11-06 14:34:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|228
1762439670000|2025-11-06 14:34:30|||||||||19
1762439680000|2025-11-06 14:34:40|||||||||1
1762439700000|2025-11-06 14:35:00|||||||||79
1762439730000|2025-11-06 14:35:30|||||||||16
1762439790000|2025-11-06 14:36:30|||||||||1
1762439810000|2025-11-06 14:36:50|||||||||1
1762439830000|2025-11-06 14:37:10|||||||||50
1762439840000|2025-11-06 14:37:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|666
1762439850000|2025-11-06 14:37:30|||||||||164
1762439860000|2025-11-06 14:37:40|||||||||2
1762439870000|2025-11-06 14:37:50|||||||||6
1762439880000|2025-11-06 14:38:00|||||||||6
1762439890000|2025-11-06 14:38:10|||||||||1
1762439900000|2025-11-06 14:38:20|||||||||6
1762439910000|2025-11-06 14:38:30|||||||||3
1762439930000|2025-11-06 14:38:50|||||||||85
1762439950000|2025-11-06 14:39:10|||||||||134
1762439970000|2025-11-06 14:39:30|||||||||1
1762440030000|2025-11-06 14:40:30|||||||||1459
1762440050000|2025-11-06 14:40:50|||||||||1
1762440060000|2025-11-06 14:41:00|||||||||231
1762440070000|2025-11-06 14:41:10|10418|10416|10418|10416|10418|10416|10418|10416|422
1762440080000|2025-11-06 14:41:20|||||||||14
1762440090000|2025-11-06 14:41:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1033
1762440100000|2025-11-06 14:41:40|||||||||3
1762440130000|2025-11-06 14:42:10|||||||||1
1762440150000|2025-11-06 14:42:30|||||||||16
1762440190000|2025-11-06 14:43:10|||||||||58
1762440200000|2025-11-06 14:43:20|||||||||351
1762440240000|2025-11-06 14:44:00|||||||||4
1762440250000|2025-11-06 14:44:10|||||||||7
1762440280000|2025-11-06 14:44:40|||||||||1
1762440330000|2025-11-06 14:45:30|||||||||149
1762440360000|2025-11-06 14:46:00|||||||||591
1762440370000|2025-11-06 14:46:10|||||||||156
1762440380000|2025-11-06 14:46:20|||||||||12
1762440420000|2025-11-06 14:47:00|10418|10416|10418|10416|10418|10416|10418|10416|841
1762440430000|2025-11-06 14:47:10|||||||||1
1762440440000|2025-11-06 14:47:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|42
1762440450000|2025-11-06 14:47:30|||||||||66
1762440460000|2025-11-06 14:47:40|||||||||225
1762440470000|2025-11-06 14:47:50|||||||||124
1762440490000|2025-11-06 14:48:10|||||||||250
1762440500000|2025-11-06 14:48:20|||||||||31
1762440520000|2025-11-06 14:48:40|||||||||1
1762440540000|2025-11-06 14:49:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|182
1762440550000|2025-11-06 14:49:10|||||||||67
1762440560000|2025-11-06 14:49:20|||||||||16
1762440570000|2025-11-06 14:49:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|755
1762440590000|2025-11-06 14:49:50|||||||||57
1762440600000|2025-11-06 14:50:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|1166
1762440610000|2025-11-06 14:50:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|1108
1762440620000|2025-11-06 14:50:20|||||||||1
1762440630000|2025-11-06 14:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|143
1762440640000|2025-11-06 14:50:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|44
1762440650000|2025-11-06 14:50:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|93
1762440660000|2025-11-06 14:51:00|||||||||5
1762440680000|2025-11-06 14:51:20|||||||||175
1762440690000|2025-11-06 14:51:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|151
1762440700000|2025-11-06 14:51:40|||||||||3
1762440710000|2025-11-06 14:51:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|71
1762440720000|2025-11-06 14:52:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|167
1762440750000|2025-11-06 14:52:30|||||||||7
1762440760000|2025-11-06 14:52:40|||||||||1
1762440770000|2025-11-06 14:52:50|||||||||9
1762440780000|2025-11-06 14:53:00|||||||||3
1762440790000|2025-11-06 14:53:10|||||||||330
1762440800000|2025-11-06 14:53:20|||||||||6
1762440880000|2025-11-06 14:54:40|||||||||151
1762440890000|2025-11-06 14:54:50|||||||||502
1762440900000|2025-11-06 14:55:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|450
1762440910000|2025-11-06 14:55:10|||||||||27
1762440920000|2025-11-06 14:55:20|||||||||2
1762440930000|2025-11-06 14:55:30|||||||||242
1762440940000|2025-11-06 14:55:40|||||||||2
1762440950000|2025-11-06 14:55:50|||||||||251
1762440960000|2025-11-06 14:56:00|||||||||1
1762440970000|2025-11-06 14:56:10|||||||||3
1762440980000|2025-11-06 14:56:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1762440990000|2025-11-06 14:56:30|||||||||298
1762441020000|2025-11-06 14:57:00|||||||||77
1762441030000|2025-11-06 14:57:10|||||||||1
1762441040000|2025-11-06 14:57:20|||||||||12
1762441060000|2025-11-06 14:57:40|||||||||14
1762441070000|2025-11-06 14:57:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|367
1762441080000|2025-11-06 14:58:00|||||||||1
1762441090000|2025-11-06 14:58:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|2225
1762441100000|2025-11-06 14:58:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|500
1762441110000|2025-11-06 14:58:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|49
1762441120000|2025-11-06 14:58:40|||||||||82
1762441150000|2025-11-06 14:59:10|||||||||1
1762441160000|2025-11-06 14:59:20|||||||||142
1762441170000|2025-11-06 14:59:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|247
1762441180000|2025-11-06 14:59:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|207
1762441190000|2025-11-06 14:59:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|75
1762441200000|2025-11-06 15:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|189
1762441210000|2025-11-06 15:00:10|||||||||91
1762441220000|2025-11-06 15:00:20|||||||||110
1762441230000|2025-11-06 15:00:30|||||||||106
1762441240000|2025-11-06 15:00:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|592
1762441250000|2025-11-06 15:00:50|||||||||55
1762441260000|2025-11-06 15:01:00|||||||||86
1762441290000|2025-11-06 15:01:30|||||||||292
1762441300000|2025-11-06 15:01:40|||||||||82
1762441320000|2025-11-06 15:02:00|||||||||17
1762441330000|2025-11-06 15:02:10|||||||||119
1762441340000|2025-11-06 15:02:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|27
1762441350000|2025-11-06 15:02:30|||||||||150
1762441360000|2025-11-06 15:02:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|94
1762441370000|2025-11-06 15:02:50|||||||||144
1762441400000|2025-11-06 15:03:20|||||||||375
1762441410000|2025-11-06 15:03:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|190
1762441420000|2025-11-06 15:03:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|343
1762441430000|2025-11-06 15:03:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|160
1762441440000|2025-11-06 15:04:00|||||||||4
1762441450000|2025-11-06 15:04:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|479
1762441460000|2025-11-06 15:04:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|255
1762441480000|2025-11-06 15:04:40|||||||||37
1762441490000|2025-11-06 15:04:50|||||||||36
1762441500000|2025-11-06 15:05:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|459
1762441510000|2025-11-06 15:05:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|300
1762441520000|2025-11-06 15:05:20|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|244
1762441530000|2025-11-06 15:05:30|||||||||22
1762441540000|2025-11-06 15:05:40|||||||||20
1762441550000|2025-11-06 15:05:50|||||||||3
1762441560000|2025-11-06 15:06:00|||||||||87
1762441570000|2025-11-06 15:06:10|||||||||7
1762441590000|2025-11-06 15:06:30|||||||||24
1762441600000|2025-11-06 15:06:40|||||||||123
1762441620000|2025-11-06 15:07:00|||||||||77
1762441630000|2025-11-06 15:07:10|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|645
1762441640000|2025-11-06 15:07:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|152
1762441650000|2025-11-06 15:07:30|||||||||14
1762441660000|2025-11-06 15:07:40|||||||||13
1762441670000|2025-11-06 15:07:50|||||||||6
1762441680000|2025-11-06 15:08:00|||||||||81
1762441690000|2025-11-06 15:08:10|||||||||6
1762441700000|2025-11-06 15:08:20|||||||||88
1762441710000|2025-11-06 15:08:30|||||||||8
1762441720000|2025-11-06 15:08:40|||||||||2
1762441730000|2025-11-06 15:08:50|||||||||307
1762441740000|2025-11-06 15:09:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|108
1762441750000|2025-11-06 15:09:10|||||||||10
1762441760000|2025-11-06 15:09:20|||||||||11
1762441780000|2025-11-06 15:09:40|||||||||176
1762441790000|2025-11-06 15:09:50|||||||||21
1762441800000|2025-11-06 15:10:00|||||||||80
1762441810000|2025-11-06 15:10:10|||||||||2
1762441820000|2025-11-06 15:10:20|||||||||92
1762441830000|2025-11-06 15:10:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|394
1762441840000|2025-11-06 15:10:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|52
1762441850000|2025-11-06 15:10:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|40
1762441860000|2025-11-06 15:11:00|||||||||176
1762441870000|2025-11-06 15:11:10|||||||||2
1762441880000|2025-11-06 15:11:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|184
1762441890000|2025-11-06 15:11:30|||||||||3
1762441900000|2025-11-06 15:11:40|||||||||6
1762441910000|2025-11-06 15:11:50|||||||||1
1762441920000|2025-11-06 15:12:00|||||||||3
1762441930000|2025-11-06 15:12:10|||||||||7
1762441940000|2025-11-06 15:12:20|||||||||665
1762441950000|2025-11-06 15:12:30|||||||||3
1762441970000|2025-11-06 15:12:50|||||||||38
1762441980000|2025-11-06 15:13:00|||||||||8
1762441990000|2025-11-06 15:13:10|||||||||287
1762442000000|2025-11-06 15:13:20|||||||||8
1762442010000|2025-11-06 15:13:30|||||||||4
1762442020000|2025-11-06 15:13:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|413
1762442030000|2025-11-06 15:13:50|||||||||2
1762442050000|2025-11-06 15:14:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|621
1762442060000|2025-11-06 15:14:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|116
1762442070000|2025-11-06 15:14:30|||||||||25
1762442090000|2025-11-06 15:14:50|||||||||56
1762442100000|2025-11-06 15:15:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|70
1762442110000|2025-11-06 15:15:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|441
1762442120000|2025-11-06 15:15:20|||||||||95
1762442130000|2025-11-06 15:15:30|||||||||225
1762442140000|2025-11-06 15:15:40|||||||||452
1762442150000|2025-11-06 15:15:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|760
1762442160000|2025-11-06 15:16:00|||||||||422
1762442170000|2025-11-06 15:16:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|20
1762442180000|2025-11-06 15:16:20|||||||||182
1762442200000|2025-11-06 15:16:40|||||||||112
1762442210000|2025-11-06 15:16:50|||||||||665
1762442220000|2025-11-06 15:17:00|||||||||19
1762442230000|2025-11-06 15:17:10|||||||||23
1762442240000|2025-11-06 15:17:20|||||||||168
1762442250000|2025-11-06 15:17:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|70
1762442260000|2025-11-06 15:17:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|649
1762442270000|2025-11-06 15:17:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|321
1762442280000|2025-11-06 15:18:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|32
1762442290000|2025-11-06 15:18:10|||||||||104
1762442300000|2025-11-06 15:18:20|||||||||229
1762442310000|2025-11-06 15:18:30|||||||||55
1762442320000|2025-11-06 15:18:40|||||||||3
1762442330000|2025-11-06 15:18:50|||||||||26
1762442340000|2025-11-06 15:19:00|||||||||3
1762442350000|2025-11-06 15:19:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|38
1762442360000|2025-11-06 15:19:20|||||||||25
1762442380000|2025-11-06 15:19:40|||||||||179
1762442400000|2025-11-06 15:20:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|1038
1762442410000|2025-11-06 15:20:10|||||||||25
1762442420000|2025-11-06 15:20:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|568
1762442430000|2025-11-06 15:20:30|||||||||300
1762442440000|2025-11-06 15:20:40|||||||||154
1762442450000|2025-11-06 15:20:50|||||||||148
1762442460000|2025-11-06 15:21:00|||||||||63
1762442470000|2025-11-06 15:21:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|70
1762442500000|2025-11-06 15:21:40|||||||||6
1762442510000|2025-11-06 15:21:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|186
1762442520000|2025-11-06 15:22:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|402
1762442530000|2025-11-06 15:22:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|89
1762442540000|2025-11-06 15:22:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|36
1762442550000|2025-11-06 15:22:30|||||||||40
1762442560000|2025-11-06 15:22:40|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|106
1762442570000|2025-11-06 15:22:50|||||||||2
1762442580000|2025-11-06 15:23:00|||||||||3
1762442590000|2025-11-06 15:23:10|||||||||183
1762442600000|2025-11-06 15:23:20|||||||||120
1762442620000|2025-11-06 15:23:40|||||||||13
1762442630000|2025-11-06 15:23:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1182
1762442640000|2025-11-06 15:24:00|||||||||68
1762442650000|2025-11-06 15:24:10|||||||||235
1762442660000|2025-11-06 15:24:20|||||||||211
1762442670000|2025-11-06 15:24:30|||||||||191
1762442680000|2025-11-06 15:24:40|||||||||1
1762442690000|2025-11-06 15:24:50|||||||||23
1762442710000|2025-11-06 15:25:10|||||||||133
1762442770000|2025-11-06 15:26:10|||||||||30
1762442780000|2025-11-06 15:26:20|||||||||124
1762442790000|2025-11-06 15:26:30|||||||||60
1762442800000|2025-11-06 15:26:40|||||||||38
1762442810000|2025-11-06 15:26:50|||||||||1
1762442820000|2025-11-06 15:27:00|||||||||5
1762442840000|2025-11-06 15:27:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|940
1762442850000|2025-11-06 15:27:30|||||||||5
1762442890000|2025-11-06 15:28:10|||||||||6
1762442900000|2025-11-06 15:28:20|||||||||104
1762442910000|2025-11-06 15:28:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|495
1762442920000|2025-11-06 15:28:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|170
1762442930000|2025-11-06 15:28:50|||||||||15
1762442960000|2025-11-06 15:29:20|||||||||69
1762442980000|2025-11-06 15:29:40|||||||||27
1762443000000|2025-11-06 15:30:00|||||||||49
1762443010000|2025-11-06 15:30:10|||||||||28
1762443020000|2025-11-06 15:30:20|||||||||7
1762443030000|2025-11-06 15:30:30|||||||||6
1762443040000|2025-11-06 15:30:40|||||||||25
1762443050000|2025-11-06 15:30:50|||||||||12
1762443080000|2025-11-06 15:31:20|||||||||36
1762443090000|2025-11-06 15:31:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|35
1762443100000|2025-11-06 15:31:40|||||||||28
1762443120000|2025-11-06 15:32:00|||||||||10
1762443150000|2025-11-06 15:32:30|||||||||3
1762443160000|2025-11-06 15:32:40|||||||||1
1762443170000|2025-11-06 15:32:50|||||||||6
1762443180000|2025-11-06 15:33:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|360
1762443190000|2025-11-06 15:33:10|||||||||502
1762443200000|2025-11-06 15:33:20|||||||||6
1762443210000|2025-11-06 15:33:30|||||||||5
1762443220000|2025-11-06 15:33:40|||||||||8
1762443230000|2025-11-06 15:33:50|||||||||3
1762443240000|2025-11-06 15:34:00|||||||||36
1762443250000|2025-11-06 15:34:10|||||||||687
1762443260000|2025-11-06 15:34:20|||||||||5
1762443300000|2025-11-06 15:35:00|||||||||27
1762443310000|2025-11-06 15:35:10|||||||||55
1762443340000|2025-11-06 15:35:40|||||||||66
1762443350000|2025-11-06 15:35:50|||||||||1
1762443360000|2025-11-06 15:36:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|294
1762443370000|2025-11-06 15:36:10|||||||||74
1762443380000|2025-11-06 15:36:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1762443390000|2025-11-06 15:36:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|89
1762443400000|2025-11-06 15:36:40|||||||||6
1762443410000|2025-11-06 15:36:50|||||||||2
1762443420000|2025-11-06 15:37:00|||||||||18
1762443430000|2025-11-06 15:37:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|17
1762443440000|2025-11-06 15:37:20|||||||||48
1762443470000|2025-11-06 15:37:50|||||||||9
1762443480000|2025-11-06 15:38:00|||||||||1
1762443490000|2025-11-06 15:38:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|61
1762443500000|2025-11-06 15:38:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|16
1762443510000|2025-11-06 15:38:30|||||||||16
1762443530000|2025-11-06 15:38:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|391
1762443540000|2025-11-06 15:39:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|332
1762443550000|2025-11-06 15:39:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|211
1762443560000|2025-11-06 15:39:20|||||||||1
1762443600000|2025-11-06 15:40:00|||||||||141
1762443610000|2025-11-06 15:40:10|||||||||161
1762443620000|2025-11-06 15:40:20|||||||||33
1762443630000|2025-11-06 15:40:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|258
1762443640000|2025-11-06 15:40:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|95
1762443650000|2025-11-06 15:40:50|||||||||56
1762443660000|2025-11-06 15:41:00|||||||||109
1762443670000|2025-11-06 15:41:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|157
1762443680000|2025-11-06 15:41:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|650
1762443690000|2025-11-06 15:41:30|||||||||5
1762443700000|2025-11-06 15:41:40|||||||||2
1762443720000|2025-11-06 15:42:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|99
1762443740000|2025-11-06 15:42:20|||||||||1
1762443750000|2025-11-06 15:42:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|87
1762443760000|2025-11-06 15:42:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|165
1762443780000|2025-11-06 15:43:00|||||||||605
1762443790000|2025-11-06 15:43:10|||||||||1
1762443800000|2025-11-06 15:43:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|752
1762443810000|2025-11-06 15:43:30|||||||||7
1762443840000|2025-11-06 15:44:00|||||||||1
1762443850000|2025-11-06 15:44:10|||||||||1
1762443860000|2025-11-06 15:44:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|847
1762443870000|2025-11-06 15:44:30|||||||||185
1762443890000|2025-11-06 15:44:50|||||||||77
1762443910000|2025-11-06 15:45:10|||||||||64
1762443920000|2025-11-06 15:45:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|126
1762443930000|2025-11-06 15:45:30|||||||||10
1762443940000|2025-11-06 15:45:40|||||||||5
1762443950000|2025-11-06 15:45:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|365
1762443960000|2025-11-06 15:46:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1762443970000|2025-11-06 15:46:10|||||||||5
1762443980000|2025-11-06 15:46:20|||||||||10
1762444010000|2025-11-06 15:46:50|||||||||1891
1762444020000|2025-11-06 15:47:00|||||||||29
1762444030000|2025-11-06 15:47:10|||||||||31
1762444040000|2025-11-06 15:47:20|||||||||4
1762444060000|2025-11-06 15:47:40|||||||||1
1762444070000|2025-11-06 15:47:50|||||||||1
1762444090000|2025-11-06 15:48:10|||||||||1
1762444100000|2025-11-06 15:48:20|||||||||8
1762444110000|2025-11-06 15:48:30|||||||||1
1762444120000|2025-11-06 15:48:40|||||||||11
1762444140000|2025-11-06 15:49:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|38
1762444150000|2025-11-06 15:49:10|||||||||37
1762444160000|2025-11-06 15:49:20|||||||||75
1762444170000|2025-11-06 15:49:30|||||||||26
1762444180000|2025-11-06 15:49:40|||||||||23
1762444190000|2025-11-06 15:49:50|||||||||20
1762444200000|2025-11-06 15:50:00|||||||||205
1762444210000|2025-11-06 15:50:10|||||||||87
1762444220000|2025-11-06 15:50:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|353
1762444230000|2025-11-06 15:50:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|55
1762444250000|2025-11-06 15:50:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|285
1762444260000|2025-11-06 15:51:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|150
1762444270000|2025-11-06 15:51:10|||||||||7
1762444280000|2025-11-06 15:51:20|||||||||42
1762444290000|2025-11-06 15:51:30|||||||||6
1762444300000|2025-11-06 15:51:40|||||||||268
1762444310000|2025-11-06 15:51:50|||||||||1
1762444320000|2025-11-06 15:52:00|||||||||1
1762444330000|2025-11-06 15:52:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|121
1762444360000|2025-11-06 15:52:40|||||||||35
1762444370000|2025-11-06 15:52:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|541
1762444380000|2025-11-06 15:53:00|||||||||23
1762444410000|2025-11-06 15:53:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|53
1762444430000|2025-11-06 15:53:50|||||||||101
1762444440000|2025-11-06 15:54:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|253
1762444450000|2025-11-06 15:54:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1762444460000|2025-11-06 15:54:20|||||||||80
1762444470000|2025-11-06 15:54:30|||||||||6
1762444490000|2025-11-06 15:54:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|284
1762444520000|2025-11-06 15:55:20|||||||||67
1762444540000|2025-11-06 15:55:40|||||||||1101
1762444550000|2025-11-06 15:55:50|||||||||10
1762444560000|2025-11-06 15:56:00|||||||||105
1762444570000|2025-11-06 15:56:10|||||||||9
1762444580000|2025-11-06 15:56:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|11
1762444590000|2025-11-06 15:56:30|||||||||60
1762444600000|2025-11-06 15:56:40|||||||||727
1762444610000|2025-11-06 15:56:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|860
1762444620000|2025-11-06 15:57:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|210
1762444640000|2025-11-06 15:57:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|335
1762444650000|2025-11-06 15:57:30|||||||||22
1762444660000|2025-11-06 15:57:40|||||||||33
1762444670000|2025-11-06 15:57:50|||||||||8
1762444680000|2025-11-06 15:58:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|36
1762444690000|2025-11-06 15:58:10|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|218
1762444700000|2025-11-06 15:58:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|112
1762444710000|2025-11-06 15:58:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|638
1762444720000|2025-11-06 15:58:40|||||||||155
1762444730000|2025-11-06 15:58:50|||||||||6
1762444750000|2025-11-06 15:59:10|||||||||2
1762444760000|2025-11-06 15:59:20|||||||||131
1762444770000|2025-11-06 15:59:30|||||||||50
1762444800000|2025-11-06 16:00:00|||||||||108
1762444810000|2025-11-06 16:00:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|342
1762444830000|2025-11-06 16:00:30|||||||||1
1762444840000|2025-11-06 16:00:40|||||||||243
1762444850000|2025-11-06 16:00:50|||||||||2
1762444860000|2025-11-06 16:01:00|||||||||8
1762444870000|2025-11-06 16:01:10|||||||||12
1762444890000|2025-11-06 16:01:30|||||||||1
1762444910000|2025-11-06 16:01:50|||||||||1
1762444920000|2025-11-06 16:02:00|||||||||1
1762444940000|2025-11-06 16:02:20|||||||||5
1762444950000|2025-11-06 16:02:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2760
1762444960000|2025-11-06 16:02:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|294
1762444970000|2025-11-06 16:02:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|236
1762444980000|2025-11-06 16:03:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|199
1762445000000|2025-11-06 16:03:20|||||||||5
1762445020000|2025-11-06 16:03:40|||||||||51
1762445060000|2025-11-06 16:04:20|||||||||1
1762445070000|2025-11-06 16:04:30|||||||||1
1762445080000|2025-11-06 16:04:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|42
1762445090000|2025-11-06 16:04:50|||||||||17
1762445120000|2025-11-06 16:05:20|||||||||1
1762445130000|2025-11-06 16:05:30|||||||||15
1762445140000|2025-11-06 16:05:40|||||||||7
1762445150000|2025-11-06 16:05:50|||||||||571
1762445160000|2025-11-06 16:06:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|508
1762445170000|2025-11-06 16:06:10|||||||||186
1762445180000|2025-11-06 16:06:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|128
1762445190000|2025-11-06 16:06:30|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|742
1762445200000|2025-11-06 16:06:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|88
1762445220000|2025-11-06 16:07:00|||||||||16
1762445230000|2025-11-06 16:07:10|||||||||2
1762445250000|2025-11-06 16:07:30|||||||||1
1762445260000|2025-11-06 16:07:40|||||||||45
1762445270000|2025-11-06 16:07:50|||||||||2
1762445280000|2025-11-06 16:08:00|||||||||6
1762445290000|2025-11-06 16:08:10|||||||||7
1762445300000|2025-11-06 16:08:20|||||||||22
1762445310000|2025-11-06 16:08:30|||||||||1
1762445320000|2025-11-06 16:08:40|||||||||401
1762445330000|2025-11-06 16:08:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1219
1762445340000|2025-11-06 16:09:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|569
1762445350000|2025-11-06 16:09:10|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|158
1762445360000|2025-11-06 16:09:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|548
1762445370000|2025-11-06 16:09:30|||||||||1
1762445380000|2025-11-06 16:09:40|||||||||6
1762445390000|2025-11-06 16:09:50|||||||||28
1762445400000|2025-11-06 16:10:00|||||||||675
1762445420000|2025-11-06 16:10:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|99
1762445430000|2025-11-06 16:10:30|||||||||27
1762445440000|2025-11-06 16:10:40|||||||||1
1762445450000|2025-11-06 16:10:50|||||||||100
1762445460000|2025-11-06 16:11:00|||||||||52
1762445480000|2025-11-06 16:11:20|||||||||7
1762445500000|2025-11-06 16:11:40|||||||||5
1762445510000|2025-11-06 16:11:50|||||||||2
1762445520000|2025-11-06 16:12:00|||||||||12
1762445540000|2025-11-06 16:12:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|136
1762445560000|2025-11-06 16:12:40|||||||||6
1762445570000|2025-11-06 16:12:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|629
1762445610000|2025-11-06 16:13:30|||||||||279
1762445620000|2025-11-06 16:13:40|||||||||105
1762445640000|2025-11-06 16:14:00|||||||||1332
1762445650000|2025-11-06 16:14:10|||||||||1
1762445670000|2025-11-06 16:14:30|||||||||1
1762445680000|2025-11-06 16:14:40|||||||||2
1762445690000|2025-11-06 16:14:50|||||||||2
1762445730000|2025-11-06 16:15:30|||||||||9
1762445740000|2025-11-06 16:15:40|||||||||276
1762445750000|2025-11-06 16:15:50|||||||||101
1762445760000|2025-11-06 16:16:00|||||||||31
1762445770000|2025-11-06 16:16:10|||||||||10
1762445780000|2025-11-06 16:16:20|||||||||4
1762445790000|2025-11-06 16:16:30|||||||||1
1762445800000|2025-11-06 16:16:40|||||||||93
1762445830000|2025-11-06 16:17:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|770
1762445840000|2025-11-06 16:17:20|||||||||4
1762445860000|2025-11-06 16:17:40|||||||||671
1762445870000|2025-11-06 16:17:50|||||||||3
1762445930000|2025-11-06 16:18:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|364
1762445940000|2025-11-06 16:19:00|||||||||4
1762445950000|2025-11-06 16:19:10|||||||||18
1762445960000|2025-11-06 16:19:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1762445970000|2025-11-06 16:19:30|||||||||154
1762445980000|2025-11-06 16:19:40|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|19
1762445990000|2025-11-06 16:19:50|||||||||37
1762446000000|2025-11-06 16:20:00|||||||||30
1762446010000|2025-11-06 16:20:10|||||||||4
1762446020000|2025-11-06 16:20:20|||||||||6
1762446030000|2025-11-06 16:20:30|||||||||6
1762446050000|2025-11-06 16:20:50|||||||||75
1762446060000|2025-11-06 16:21:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|230
1762446070000|2025-11-06 16:21:10|||||||||2
1762446090000|2025-11-06 16:21:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|193
1762446100000|2025-11-06 16:21:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|24
1762446110000|2025-11-06 16:21:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|34
1762446150000|2025-11-06 16:22:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|550
1762446170000|2025-11-06 16:22:50|||||||||137
1762446180000|2025-11-06 16:23:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|157
1762446190000|2025-11-06 16:23:10|||||||||8
1762446220000|2025-11-06 16:23:40|||||||||1
1762446230000|2025-11-06 16:23:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762446240000|2025-11-06 16:24:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|375
1762446250000|2025-11-06 16:24:10|||||||||100
1762446260000|2025-11-06 16:24:20|||||||||63
1762446270000|2025-11-06 16:24:30|||||||||15
1762446280000|2025-11-06 16:24:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|19
1762446290000|2025-11-06 16:24:50|||||||||26
1762446300000|2025-11-06 16:25:00|||||||||91
1762446310000|2025-11-06 16:25:10|||||||||177
1762446320000|2025-11-06 16:25:20|||||||||35
1762446340000|2025-11-06 16:25:40|||||||||1
1762446360000|2025-11-06 16:26:00|||||||||54
1762446380000|2025-11-06 16:26:20|||||||||74
1762446400000|2025-11-06 16:26:40|||||||||7
1762446410000|2025-11-06 16:26:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|361
1762446420000|2025-11-06 16:27:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|459
1762446430000|2025-11-06 16:27:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|217
1762446440000|2025-11-06 16:27:20|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|163
1762446450000|2025-11-06 16:27:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|21
1762446460000|2025-11-06 16:27:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1762446480000|2025-11-06 16:28:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|72
1762446490000|2025-11-06 16:28:10|||||||||12
1762446500000|2025-11-06 16:28:20|||||||||3
1762446510000|2025-11-06 16:28:30|||||||||2
1762446520000|2025-11-06 16:28:40|||||||||3
1762446530000|2025-11-06 16:28:50|||||||||8
1762446540000|2025-11-06 16:29:00|||||||||1
1762446550000|2025-11-06 16:29:10|||||||||2
1762446560000|2025-11-06 16:29:20|||||||||4
1762446570000|2025-11-06 16:29:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|192
1762446590000|2025-11-06 16:29:50|||||||||2
1762446600000|2025-11-06 16:30:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|93
1762446610000|2025-11-06 16:30:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|254
1762446620000|2025-11-06 16:30:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|100
1762446630000|2025-11-06 16:30:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|298
1762446640000|2025-11-06 16:30:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|25
1762446650000|2025-11-06 16:30:50|||||||||1
1762446660000|2025-11-06 16:31:00|||||||||85
1762446670000|2025-11-06 16:31:10|||||||||2
1762446680000|2025-11-06 16:31:20|||||||||3
1762446690000|2025-11-06 16:31:30|||||||||2
1762446700000|2025-11-06 16:31:40|||||||||2
1762446710000|2025-11-06 16:31:50|||||||||2
1762446720000|2025-11-06 16:32:00|||||||||3
1762446730000|2025-11-06 16:32:10|||||||||6
1762446740000|2025-11-06 16:32:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|89
1762446750000|2025-11-06 16:32:30|||||||||4
1762446760000|2025-11-06 16:32:40|||||||||2
1762446770000|2025-11-06 16:32:50|||||||||3
1762446780000|2025-11-06 16:33:00|||||||||25
1762446790000|2025-11-06 16:33:10|||||||||26
1762446800000|2025-11-06 16:33:20|||||||||1
1762446810000|2025-11-06 16:33:30|||||||||121
1762446820000|2025-11-06 16:33:40|||||||||1
1762446830000|2025-11-06 16:33:50|||||||||2
1762446840000|2025-11-06 16:34:00|||||||||6
1762446850000|2025-11-06 16:34:10|||||||||2
1762446860000|2025-11-06 16:34:20|||||||||52
1762446870000|2025-11-06 16:34:30|||||||||1
1762446880000|2025-11-06 16:34:40|||||||||22
1762446890000|2025-11-06 16:34:50|||||||||59
1762446900000|2025-11-06 16:35:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|669
1762446910000|2025-11-06 16:35:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|6526
1762446920000|2025-11-06 16:35:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|256
1762446930000|2025-11-06 16:35:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|283
1762446940000|2025-11-06 16:35:40|||||||||100
1762446950000|2025-11-06 16:35:50|||||||||9
1762446960000|2025-11-06 16:36:00|||||||||146
1762446970000|2025-11-06 16:36:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|305
1762446980000|2025-11-06 16:36:20|||||||||19
1762446990000|2025-11-06 16:36:30|||||||||193
1762447000000|2025-11-06 16:36:40|||||||||1
1762447010000|2025-11-06 16:36:50|||||||||9
1762447020000|2025-11-06 16:37:00|||||||||3
1762447030000|2025-11-06 16:37:10|||||||||18
1762447040000|2025-11-06 16:37:20|||||||||1
1762447050000|2025-11-06 16:37:30|||||||||1
1762447060000|2025-11-06 16:37:40|||||||||3
1762447070000|2025-11-06 16:37:50|||||||||22
1762447080000|2025-11-06 16:38:00|||||||||56
1762447090000|2025-11-06 16:38:10|||||||||5
1762447100000|2025-11-06 16:38:20|||||||||67
1762447110000|2025-11-06 16:38:30|||||||||87
1762447120000|2025-11-06 16:38:40|||||||||3
1762447130000|2025-11-06 16:38:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|93
1762447140000|2025-11-06 16:39:00|||||||||19
1762447150000|2025-11-06 16:39:10|||||||||30
1762447160000|2025-11-06 16:39:20|||||||||21
1762447170000|2025-11-06 16:39:30|||||||||1
1762447180000|2025-11-06 16:39:40|||||||||1
1762447200000|2025-11-06 16:40:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|69
1762447210000|2025-11-06 16:40:10|||||||||35
1762447220000|2025-11-06 16:40:20|||||||||6
1762447230000|2025-11-06 16:40:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|703
1762447240000|2025-11-06 16:40:40|||||||||52
1762447250000|2025-11-06 16:40:50|||||||||1
1762447260000|2025-11-06 16:41:00|||||||||1
1762447270000|2025-11-06 16:41:10|||||||||2
1762447280000|2025-11-06 16:41:20|||||||||1
1762447290000|2025-11-06 16:41:30|||||||||1
1762447300000|2025-11-06 16:41:40|||||||||1
1762447310000|2025-11-06 16:41:50|||||||||1
1762447320000|2025-11-06 16:42:00|||||||||3
1762447330000|2025-11-06 16:42:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1209
1762447340000|2025-11-06 16:42:20|||||||||2
1762447350000|2025-11-06 16:42:30|||||||||1
1762447360000|2025-11-06 16:42:40|||||||||1
1762447370000|2025-11-06 16:42:50|||||||||2
1762447380000|2025-11-06 16:43:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|116
1762447390000|2025-11-06 16:43:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|90
1762447400000|2025-11-06 16:43:20|||||||||406
1762447410000|2025-11-06 16:43:30|||||||||10
1762447420000|2025-11-06 16:43:40|||||||||1374
1762447430000|2025-11-06 16:43:50|||||||||809
1762447450000|2025-11-06 16:44:10|||||||||382
1762447460000|2025-11-06 16:44:20|||||||||16
1762447470000|2025-11-06 16:44:30|||||||||1
1762447480000|2025-11-06 16:44:40|||||||||70
1762447490000|2025-11-06 16:44:50|||||||||95
1762447500000|2025-11-06 16:45:00|||||||||2
1762447510000|2025-11-06 16:45:10|||||||||10
1762447520000|2025-11-06 16:45:20|||||||||30
1762447530000|2025-11-06 16:45:30|||||||||722
1762447540000|2025-11-06 16:45:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|94
1762447550000|2025-11-06 16:45:50|||||||||7
1762447600000|2025-11-06 16:46:40|||||||||151
1762447610000|2025-11-06 16:46:50|||||||||2
1762447620000|2025-11-06 16:47:00|||||||||33
1762447630000|2025-11-06 16:47:10|||||||||1
1762447650000|2025-11-06 16:47:30|||||||||1
1762447660000|2025-11-06 16:47:40|||||||||597
1762447690000|2025-11-06 16:48:10|||||||||33
1762447700000|2025-11-06 16:48:20|||||||||58
1762447710000|2025-11-06 16:48:30|||||||||500
1762447720000|2025-11-06 16:48:40|||||||||12
1762447740000|2025-11-06 16:49:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|1234
1762447760000|2025-11-06 16:49:20|||||||||8
1762447770000|2025-11-06 16:49:30|||||||||3
1762447780000|2025-11-06 16:49:40|||||||||3
1762447790000|2025-11-06 16:49:50|||||||||55
1762447800000|2025-11-06 16:50:00|||||||||1
1762447810000|2025-11-06 16:50:10|||||||||151
1762447820000|2025-11-06 16:50:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|61
1762447830000|2025-11-06 16:50:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|178
1762447840000|2025-11-06 16:50:40|||||||||61
1762447860000|2025-11-06 16:51:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|245
1762447870000|2025-11-06 16:51:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|50
1762447880000|2025-11-06 16:51:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|63
1762447900000|2025-11-06 16:51:40|||||||||13
1762447910000|2025-11-06 16:51:50|||||||||144
1762447920000|2025-11-06 16:52:00|||||||||125
1762447930000|2025-11-06 16:52:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|55
1762447950000|2025-11-06 16:52:30|||||||||10
1762447960000|2025-11-06 16:52:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|37
1762447970000|2025-11-06 16:52:50|||||||||2
1762447980000|2025-11-06 16:53:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|364
1762448000000|2025-11-06 16:53:20|||||||||16
1762448010000|2025-11-06 16:53:30|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|930
1762448020000|2025-11-06 16:53:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|9
1762448040000|2025-11-06 16:54:00|||||||||58
1762448050000|2025-11-06 16:54:10|||||||||17
1762448060000|2025-11-06 16:54:20|||||||||1
1762448070000|2025-11-06 16:54:30|||||||||1048
1762448080000|2025-11-06 16:54:40|||||||||3
1762448090000|2025-11-06 16:54:50|||||||||15
1762448100000|2025-11-06 16:55:00|||||||||27
1762448120000|2025-11-06 16:55:20|||||||||64
1762448130000|2025-11-06 16:55:30|||||||||73
1762448160000|2025-11-06 16:56:00|||||||||1
1762448170000|2025-11-06 16:56:10|||||||||1
1762448200000|2025-11-06 16:56:40|||||||||17
1762448210000|2025-11-06 16:56:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|383
1762448230000|2025-11-06 16:57:10|||||||||1
1762448250000|2025-11-06 16:57:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|518
1762448260000|2025-11-06 16:57:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|319
1762448270000|2025-11-06 16:57:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1035
1762448280000|2025-11-06 16:58:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|103
1762448290000|2025-11-06 16:58:10|||||||||145
1762448310000|2025-11-06 16:58:30|||||||||15
1762448320000|2025-11-06 16:58:40|||||||||102
1762448330000|2025-11-06 16:58:50|||||||||15
1762448350000|2025-11-06 16:59:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|869
1762448360000|2025-11-06 16:59:20|||||||||3
1762448370000|2025-11-06 16:59:30|||||||||1
1762448380000|2025-11-06 16:59:40|||||||||141
1762448390000|2025-11-06 16:59:50|||||||||11
1762448400000|2025-11-06 17:00:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|580
1762448410000|2025-11-06 17:00:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1031
1762448420000|2025-11-06 17:00:20|||||||||20
1762448430000|2025-11-06 17:00:30|||||||||2
1762448450000|2025-11-06 17:00:50|||||||||152
1762448460000|2025-11-06 17:01:00|||||||||29
1762448470000|2025-11-06 17:01:10|||||||||7
1762448480000|2025-11-06 17:01:20|||||||||125
1762448490000|2025-11-06 17:01:30|||||||||34
1762448510000|2025-11-06 17:01:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|252
1762448530000|2025-11-06 17:02:10|||||||||1
1762448560000|2025-11-06 17:02:40|||||||||2
1762448590000|2025-11-06 17:03:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|507
1762448600000|2025-11-06 17:03:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|31
1762448610000|2025-11-06 17:03:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|124
1762448620000|2025-11-06 17:03:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1762448630000|2025-11-06 17:03:50|||||||||75
1762448640000|2025-11-06 17:04:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|109
1762448650000|2025-11-06 17:04:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|264
1762448660000|2025-11-06 17:04:20|||||||||107
1762448670000|2025-11-06 17:04:30|||||||||450
1762448690000|2025-11-06 17:04:50|||||||||2
1762448700000|2025-11-06 17:05:00|||||||||20
1762448710000|2025-11-06 17:05:10|||||||||6
1762448720000|2025-11-06 17:05:20|||||||||333
1762448730000|2025-11-06 17:05:30|||||||||6
1762448740000|2025-11-06 17:05:40|||||||||98
1762448770000|2025-11-06 17:06:10|||||||||68
1762448820000|2025-11-06 17:07:00|||||||||6
1762448860000|2025-11-06 17:07:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|186
1762448890000|2025-11-06 17:08:10|||||||||99
1762448900000|2025-11-06 17:08:20|||||||||1
1762448910000|2025-11-06 17:08:30|||||||||140
1762448920000|2025-11-06 17:08:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|135
1762448930000|2025-11-06 17:08:50|||||||||58
1762448940000|2025-11-06 17:09:00|||||||||31
1762448960000|2025-11-06 17:09:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|60
1762448970000|2025-11-06 17:09:30|||||||||26
1762448980000|2025-11-06 17:09:40|||||||||76
1762449000000|2025-11-06 17:10:00|||||||||30
1762449020000|2025-11-06 17:10:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|607
1762449030000|2025-11-06 17:10:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|120
1762449050000|2025-11-06 17:10:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|95
1762449060000|2025-11-06 17:11:00|||||||||1
1762449070000|2025-11-06 17:11:10|||||||||101
1762449080000|2025-11-06 17:11:20|||||||||1
1762449090000|2025-11-06 17:11:30|||||||||21
1762449100000|2025-11-06 17:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|41
1762449110000|2025-11-06 17:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|84
1762449120000|2025-11-06 17:12:00|||||||||10
1762449130000|2025-11-06 17:12:10|||||||||35
1762449150000|2025-11-06 17:12:30|||||||||27
1762449210000|2025-11-06 17:13:30|||||||||73
1762449230000|2025-11-06 17:13:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1762449270000|2025-11-06 17:14:30|||||||||6
1762449350000|2025-11-06 17:15:50|||||||||16
1762449360000|2025-11-06 17:16:00|||||||||1035
1762449370000|2025-11-06 17:16:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1762449380000|2025-11-06 17:16:20|||||||||35
1762449400000|2025-11-06 17:16:40|||||||||1
1762449440000|2025-11-06 17:17:20|||||||||2
1762449450000|2025-11-06 17:17:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|501
1762449460000|2025-11-06 17:17:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|96
1762449470000|2025-11-06 17:17:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|11
1762449480000|2025-11-06 17:18:00|||||||||64
1762449490000|2025-11-06 17:18:10|||||||||1
1762449500000|2025-11-06 17:18:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1762449510000|2025-11-06 17:18:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|85
1762449520000|2025-11-06 17:18:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|5
1762449530000|2025-11-06 17:18:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|89
1762449540000|2025-11-06 17:19:00|||||||||1
1762449550000|2025-11-06 17:19:10|||||||||27
1762449570000|2025-11-06 17:19:30|||||||||35
1762449580000|2025-11-06 17:19:40|||||||||1
1762449590000|2025-11-06 17:19:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|484
1762449600000|2025-11-06 17:20:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|50
1762449610000|2025-11-06 17:20:10|||||||||1
1762449620000|2025-11-06 17:20:20|||||||||2
1762449630000|2025-11-06 17:20:30|||||||||2
1762449640000|2025-11-06 17:20:40|||||||||2
1762449650000|2025-11-06 17:20:50|||||||||2
1762449660000|2025-11-06 17:21:00|||||||||2
1762449670000|2025-11-06 17:21:10|||||||||353
1762449680000|2025-11-06 17:21:20|||||||||1
1762449700000|2025-11-06 17:21:40|||||||||1
1762449780000|2025-11-06 17:23:00|||||||||1
1762449790000|2025-11-06 17:23:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|188
1762449800000|2025-11-06 17:23:20|||||||||13
1762449810000|2025-11-06 17:23:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|129
1762449820000|2025-11-06 17:23:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|3
1762449830000|2025-11-06 17:23:50|||||||||462
1762449840000|2025-11-06 17:24:00|||||||||1
1762449870000|2025-11-06 17:24:30|||||||||1
1762449940000|2025-11-06 17:25:40|||||||||55
1762449950000|2025-11-06 17:25:50|||||||||5
1762449960000|2025-11-06 17:26:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|187
1762449980000|2025-11-06 17:26:20|||||||||2
1762449990000|2025-11-06 17:26:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|85
1762450000000|2025-11-06 17:26:40|||||||||96
1762450010000|2025-11-06 17:26:50|||||||||7
1762450050000|2025-11-06 17:27:30|||||||||1
1762450060000|2025-11-06 17:27:40|||||||||35
1762450080000|2025-11-06 17:28:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|99
1762450090000|2025-11-06 17:28:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|40
1762450100000|2025-11-06 17:28:20|||||||||10
1762450110000|2025-11-06 17:28:30|||||||||1
1762450130000|2025-11-06 17:28:50|||||||||1
1762450140000|2025-11-06 17:29:00|||||||||1
1762450150000|2025-11-06 17:29:10|||||||||2
1762450170000|2025-11-06 17:29:30|||||||||5
1762450180000|2025-11-06 17:29:40|||||||||6
1762450190000|2025-11-06 17:29:50|||||||||2
1762450200000|2025-11-06 17:30:00|||||||||16
1762450210000|2025-11-06 17:30:10|||||||||8
1762450220000|2025-11-06 17:30:20|||||||||1
1762450230000|2025-11-06 17:30:30|||||||||106
1762450240000|2025-11-06 17:30:40|||||||||6
1762450250000|2025-11-06 17:30:50|||||||||7
1762450270000|2025-11-06 17:31:10|||||||||13
1762450290000|2025-11-06 17:31:30|||||||||100
1762450300000|2025-11-06 17:31:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1627
1762450310000|2025-11-06 17:31:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|346
1762450320000|2025-11-06 17:32:00|||||||||54
1762450330000|2025-11-06 17:32:10|||||||||234
1762450340000|2025-11-06 17:32:20|||||||||2
1762450350000|2025-11-06 17:32:30|||||||||61
1762450360000|2025-11-06 17:32:40|||||||||5
1762450370000|2025-11-06 17:32:50|||||||||9
1762450380000|2025-11-06 17:33:00|||||||||1
1762450390000|2025-11-06 17:33:10|||||||||15
1762450400000|2025-11-06 17:33:20|||||||||641
1762450420000|2025-11-06 17:33:40|||||||||2
1762450430000|2025-11-06 17:33:50|||||||||10
1762450440000|2025-11-06 17:34:00|||||||||263
1762450450000|2025-11-06 17:34:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|23
1762450460000|2025-11-06 17:34:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|5
1762450470000|2025-11-06 17:34:30|||||||||8
1762450500000|2025-11-06 17:35:00|||||||||67
1762450510000|2025-11-06 17:35:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|52
1762450520000|2025-11-06 17:35:20|||||||||19
1762450530000|2025-11-06 17:35:30|||||||||21
1762450540000|2025-11-06 17:35:40|||||||||25
1762450550000|2025-11-06 17:35:50|||||||||31
1762450560000|2025-11-06 17:36:00|||||||||5
1762450580000|2025-11-06 17:36:20|||||||||26
1762450590000|2025-11-06 17:36:30|||||||||414
1762450600000|2025-11-06 17:36:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|281
1762450610000|2025-11-06 17:36:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|77
1762450620000|2025-11-06 17:37:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|294
1762450630000|2025-11-06 17:37:10|||||||||20
1762450650000|2025-11-06 17:37:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|906
1762450660000|2025-11-06 17:37:40|||||||||48
1762450670000|2025-11-06 17:37:50|||||||||25
1762450680000|2025-11-06 17:38:00|||||||||26
1762450690000|2025-11-06 17:38:10|||||||||64
1762450700000|2025-11-06 17:38:20|||||||||115
1762450710000|2025-11-06 17:38:30|||||||||15
1762450720000|2025-11-06 17:38:40|||||||||1
1762450730000|2025-11-06 17:38:50|||||||||1
1762450750000|2025-11-06 17:39:10|||||||||20
1762450770000|2025-11-06 17:39:30|||||||||247
1762450780000|2025-11-06 17:39:40|||||||||281
1762450790000|2025-11-06 17:39:50|||||||||20
1762450800000|2025-11-06 17:40:00|||||||||26
1762450810000|2025-11-06 17:40:10|||||||||20
1762450830000|2025-11-06 17:40:30|||||||||131
1762450860000|2025-11-06 17:41:00|||||||||20
1762450870000|2025-11-06 17:41:10|||||||||31
1762450880000|2025-11-06 17:41:20|||||||||26
1762450900000|2025-11-06 17:41:40|||||||||51
1762450930000|2025-11-06 17:42:10|||||||||2
1762450940000|2025-11-06 17:42:20|||||||||25
1762450950000|2025-11-06 17:42:30|||||||||5
1762450960000|2025-11-06 17:42:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|37
1762450970000|2025-11-06 17:42:50|||||||||3
1762450980000|2025-11-06 17:43:00|||||||||2
1762450990000|2025-11-06 17:43:10|||||||||2
1762451000000|2025-11-06 17:43:20|||||||||2
1762451010000|2025-11-06 17:43:30|||||||||4
1762451020000|2025-11-06 17:43:40|||||||||2
1762451030000|2025-11-06 17:43:50|||||||||2
1762451040000|2025-11-06 17:44:00|||||||||4
1762451050000|2025-11-06 17:44:10|||||||||3
1762451060000|2025-11-06 17:44:20|||||||||5
1762451070000|2025-11-06 17:44:30|||||||||4
1762451080000|2025-11-06 17:44:40|||||||||3
1762451090000|2025-11-06 17:44:50|||||||||23
1762451100000|2025-11-06 17:45:00|||||||||82
1762451110000|2025-11-06 17:45:10|||||||||28
1762451120000|2025-11-06 17:45:20|||||||||3
1762451130000|2025-11-06 17:45:30|||||||||4
1762451140000|2025-11-06 17:45:40|||||||||24
1762451150000|2025-11-06 17:45:50|||||||||1
1762451160000|2025-11-06 17:46:00|||||||||20
1762451170000|2025-11-06 17:46:10|||||||||25
1762451180000|2025-11-06 17:46:20|||||||||2
1762451200000|2025-11-06 17:46:40|||||||||55
1762451210000|2025-11-06 17:46:50|||||||||1
1762451220000|2025-11-06 17:47:00|||||||||202
1762451230000|2025-11-06 17:47:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|69
1762451240000|2025-11-06 17:47:20|||||||||5
1762451260000|2025-11-06 17:47:40|||||||||19
1762451270000|2025-11-06 17:47:50|||||||||140
1762451280000|2025-11-06 17:48:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|222
1762451290000|2025-11-06 17:48:10|||||||||14
1762451300000|2025-11-06 17:48:20|||||||||61
1762451310000|2025-11-06 17:48:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|162
1762451330000|2025-11-06 17:48:50|||||||||1
1762451340000|2025-11-06 17:49:00|||||||||96
1762451350000|2025-11-06 17:49:10|||||||||20
1762451360000|2025-11-06 17:49:20|||||||||15
1762451370000|2025-11-06 17:49:30|||||||||4
1762451400000|2025-11-06 17:50:00|||||||||1
1762451430000|2025-11-06 17:50:30|||||||||45
1762451440000|2025-11-06 17:50:40|||||||||19
1762451460000|2025-11-06 17:51:00|||||||||31
1762451480000|2025-11-06 17:51:20|||||||||49
1762451500000|2025-11-06 17:51:40|||||||||1
1762451520000|2025-11-06 17:52:00|||||||||248
1762451530000|2025-11-06 17:52:10|||||||||1
1762451540000|2025-11-06 17:52:20|||||||||1
1762451560000|2025-11-06 17:52:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|50
1762451570000|2025-11-06 17:52:50|||||||||68
1762451580000|2025-11-06 17:53:00|||||||||1
1762451590000|2025-11-06 17:53:10|||||||||251
1762451600000|2025-11-06 17:53:20|||||||||1
1762451610000|2025-11-06 17:53:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|62
1762451620000|2025-11-06 17:53:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|87
1762451630000|2025-11-06 17:53:50|||||||||607
1762451640000|2025-11-06 17:54:00|||||||||75
1762451650000|2025-11-06 17:54:10|||||||||1
1762451660000|2025-11-06 17:54:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|307
1762451670000|2025-11-06 17:54:30|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|6
1762451690000|2025-11-06 17:54:50|||||||||10
1762451700000|2025-11-06 17:55:00|||||||||8
1762451710000|2025-11-06 17:55:10|||||||||18
1762451720000|2025-11-06 17:55:20|||||||||102
1762451730000|2025-11-06 17:55:30|||||||||1
1762451740000|2025-11-06 17:55:40|||||||||1
1762451750000|2025-11-06 17:55:50|||||||||12
1762451760000|2025-11-06 17:56:00|||||||||2
1762451790000|2025-11-06 17:56:30|||||||||28
1762451810000|2025-11-06 17:56:50|||||||||1
1762451830000|2025-11-06 17:57:10|||||||||100
1762451840000|2025-11-06 17:57:20|||||||||4
1762451850000|2025-11-06 17:57:30|||||||||28
1762451860000|2025-11-06 17:57:40|||||||||71
1762451870000|2025-11-06 17:57:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|75
1762451880000|2025-11-06 17:58:00|||||||||56
1762451890000|2025-11-06 17:58:10|||||||||48
1762451900000|2025-11-06 17:58:20|||||||||301
1762451910000|2025-11-06 17:58:30|||||||||20
1762451920000|2025-11-06 17:58:40|||||||||37
1762451930000|2025-11-06 17:58:50|||||||||37
1762451940000|2025-11-06 17:59:00|||||||||34
1762451950000|2025-11-06 17:59:10|||||||||33
1762451960000|2025-11-06 17:59:20|||||||||32
1762451970000|2025-11-06 17:59:30|||||||||18
1762451980000|2025-11-06 17:59:40|||||||||27
1762451990000|2025-11-06 17:59:50|||||||||1
1762452000000|2025-11-06 18:00:00|||||||||1
1762452010000|2025-11-06 18:00:10|||||||||250
1762452020000|2025-11-06 18:00:20|||||||||2
1762452030000|2025-11-06 18:00:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|33
1762452050000|2025-11-06 18:00:50|||||||||23
1762452060000|2025-11-06 18:01:00|||||||||1
1762452080000|2025-11-06 18:01:20|||||||||2
1762452120000|2025-11-06 18:02:00|||||||||2
1762452160000|2025-11-06 18:02:40|||||||||1
1762452180000|2025-11-06 18:03:00|||||||||2
1762452190000|2025-11-06 18:03:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|271
1762452200000|2025-11-06 18:03:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|119
1762452210000|2025-11-06 18:03:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|68
1762452220000|2025-11-06 18:03:40|||||||||104
1762452240000|2025-11-06 18:04:00|||||||||6
1762452250000|2025-11-06 18:04:10|||||||||27
1762452270000|2025-11-06 18:04:30|||||||||1
1762452280000|2025-11-06 18:04:40|||||||||44
1762452300000|2025-11-06 18:05:00|||||||||1
1762452310000|2025-11-06 18:05:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|75
1762452320000|2025-11-06 18:05:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|300
1762452340000|2025-11-06 18:05:40|||||||||21
1762452350000|2025-11-06 18:05:50|||||||||1
1762452360000|2025-11-06 18:06:00|||||||||209
1762452370000|2025-11-06 18:06:10|||||||||73
1762452400000|2025-11-06 18:06:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1762452410000|2025-11-06 18:06:50|||||||||2
1762452420000|2025-11-06 18:07:00|||||||||20
1762452440000|2025-11-06 18:07:20|||||||||1
1762452460000|2025-11-06 18:07:40|||||||||6
1762452470000|2025-11-06 18:07:50|||||||||1
1762452490000|2025-11-06 18:08:10|||||||||2
1762452500000|2025-11-06 18:08:20|||||||||20
1762452520000|2025-11-06 18:08:40|||||||||36
1762452530000|2025-11-06 18:08:50|||||||||47
1762452540000|2025-11-06 18:09:00|||||||||7
1762452550000|2025-11-06 18:09:10|||||||||1
1762452570000|2025-11-06 18:09:30|||||||||83
1762452580000|2025-11-06 18:09:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|268
1762452600000|2025-11-06 18:10:00|||||||||1
1762452610000|2025-11-06 18:10:10|||||||||1
1762452620000|2025-11-06 18:10:20|||||||||604
1762452630000|2025-11-06 18:10:30|||||||||1
1762452640000|2025-11-06 18:10:40|||||||||101
1762452650000|2025-11-06 18:10:50|||||||||1
1762452660000|2025-11-06 18:11:00|||||||||2
1762452680000|2025-11-06 18:11:20|||||||||1
1762452700000|2025-11-06 18:11:40|||||||||378
1762452710000|2025-11-06 18:11:50|||||||||1
1762452780000|2025-11-06 18:13:00|||||||||1
1762452790000|2025-11-06 18:13:10|||||||||48
1762452800000|2025-11-06 18:13:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|111
1762452810000|2025-11-06 18:13:30|||||||||2
1762452820000|2025-11-06 18:13:40|||||||||27
1762452830000|2025-11-06 18:13:50|||||||||42
1762452840000|2025-11-06 18:14:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|84
1762452850000|2025-11-06 18:14:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|75
1762452860000|2025-11-06 18:14:20|||||||||1
1762452870000|2025-11-06 18:14:30|||||||||2
1762452880000|2025-11-06 18:14:40|||||||||1
1762452890000|2025-11-06 18:14:50|||||||||8
1762452900000|2025-11-06 18:15:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|156
1762452910000|2025-11-06 18:15:10|||||||||1
1762452920000|2025-11-06 18:15:20|||||||||250
1762452930000|2025-11-06 18:15:30|||||||||27
1762452940000|2025-11-06 18:15:40|||||||||15
1762452950000|2025-11-06 18:15:50|||||||||1
1762452960000|2025-11-06 18:16:00|||||||||3
1762452970000|2025-11-06 18:16:10|||||||||1
1762452980000|2025-11-06 18:16:20|||||||||2
1762453000000|2025-11-06 18:16:40|||||||||1
1762453030000|2025-11-06 18:17:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|104
1762453040000|2025-11-06 18:17:20|||||||||13
1762453050000|2025-11-06 18:17:30|||||||||13
1762453060000|2025-11-06 18:17:40|||||||||1
1762453090000|2025-11-06 18:18:10|||||||||1
1762453100000|2025-11-06 18:18:20|||||||||2
1762453120000|2025-11-06 18:18:40|||||||||2
1762453130000|2025-11-06 18:18:50|||||||||1
1762453150000|2025-11-06 18:19:10|||||||||1
1762453170000|2025-11-06 18:19:30|||||||||1
1762453180000|2025-11-06 18:19:40|||||||||12
1762453190000|2025-11-06 18:19:50|||||||||1
1762453210000|2025-11-06 18:20:10|||||||||251
1762453230000|2025-11-06 18:20:30|||||||||159
1762453240000|2025-11-06 18:20:40|||||||||49
1762453270000|2025-11-06 18:21:10|||||||||1
1762453310000|2025-11-06 18:21:50|||||||||1
1762453350000|2025-11-06 18:22:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|139
1762453380000|2025-11-06 18:23:00|||||||||1
1762453390000|2025-11-06 18:23:10|||||||||126
1762453400000|2025-11-06 18:23:20|||||||||53
1762453410000|2025-11-06 18:23:30|||||||||10
1762453430000|2025-11-06 18:23:50|||||||||1
1762453450000|2025-11-06 18:24:10|||||||||1
1762453480000|2025-11-06 18:24:40|||||||||2
1762453490000|2025-11-06 18:24:50|||||||||1
1762453500000|2025-11-06 18:25:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|51
1762453530000|2025-11-06 18:25:30|||||||||50
1762453540000|2025-11-06 18:25:40|||||||||1
1762453550000|2025-11-06 18:25:50|||||||||23
1762453570000|2025-11-06 18:26:10|||||||||102
1762453580000|2025-11-06 18:26:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|916
1762453590000|2025-11-06 18:26:30|||||||||1
1762453600000|2025-11-06 18:26:40|||||||||7
1762453610000|2025-11-06 18:26:50|||||||||8
1762453660000|2025-11-06 18:27:40|||||||||8
1762453670000|2025-11-06 18:27:50|||||||||11
1762453730000|2025-11-06 18:28:50|||||||||4
1762453740000|2025-11-06 18:29:00|||||||||27
1762453750000|2025-11-06 18:29:10|||||||||9
1762453800000|2025-11-06 18:30:00|||||||||1
1762453810000|2025-11-06 18:30:10|||||||||1
1762453870000|2025-11-06 18:31:10|||||||||2
1762453880000|2025-11-06 18:31:20|||||||||1
1762453940000|2025-11-06 18:32:20|||||||||1
1762453990000|2025-11-06 18:33:10|||||||||6
1762454010000|2025-11-06 18:33:30|||||||||1
1762454090000|2025-11-06 18:34:50|||||||||1
1762454160000|2025-11-06 18:36:00|||||||||360
1762454170000|2025-11-06 18:36:10|||||||||50
1762454180000|2025-11-06 18:36:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|111
1762454190000|2025-11-06 18:36:30|||||||||1
1762454200000|2025-11-06 18:36:40|||||||||1
1762454210000|2025-11-06 18:36:50|||||||||1
1762454220000|2025-11-06 18:37:00|||||||||2
1762454240000|2025-11-06 18:37:20|||||||||2
1762454260000|2025-11-06 18:37:40|||||||||10
1762454280000|2025-11-06 18:38:00|||||||||545
1762454290000|2025-11-06 18:38:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1028
1762454300000|2025-11-06 18:38:20|||||||||10
1762454350000|2025-11-06 18:39:10|||||||||24
1762454370000|2025-11-06 18:39:30|||||||||3
1762454380000|2025-11-06 18:39:40|||||||||1
1762454390000|2025-11-06 18:39:50|||||||||36
1762454440000|2025-11-06 18:40:40|||||||||641
1762454470000|2025-11-06 18:41:10|||||||||156
1762454490000|2025-11-06 18:41:30|||||||||19
1762454500000|2025-11-06 18:41:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|120
1762454510000|2025-11-06 18:41:50|||||||||6
1762454520000|2025-11-06 18:42:00|||||||||1
1762454530000|2025-11-06 18:42:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1762454540000|2025-11-06 18:42:20|||||||||25
1762454550000|2025-11-06 18:42:30|||||||||5
1762454560000|2025-11-06 18:42:40|||||||||1
1762454570000|2025-11-06 18:42:50|||||||||2
1762454580000|2025-11-06 18:43:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|205
1762454590000|2025-11-06 18:43:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|35
1762454680000|2025-11-06 18:44:40|||||||||96
1762454700000|2025-11-06 18:45:00|||||||||2
1762454720000|2025-11-06 18:45:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|100
1762454730000|2025-11-06 18:45:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|249
1762454800000|2025-11-06 18:46:40|||||||||681
1762454830000|2025-11-06 18:47:10|||||||||361
1762454840000|2025-11-06 18:47:20|||||||||4
1762454880000|2025-11-06 18:48:00|||||||||7
1762455030000|2025-11-06 18:50:30|||||||||1
1762455060000|2025-11-06 18:51:00|||||||||1
1762455120000|2025-11-06 18:52:00|||||||||30
1762455130000|2025-11-06 18:52:10|||||||||22
1762455140000|2025-11-06 18:52:20|||||||||2
1762455210000|2025-11-06 18:53:30|||||||||387
1762455220000|2025-11-06 18:53:40|||||||||5
1762455290000|2025-11-06 18:54:50|||||||||1
1762455320000|2025-11-06 18:55:20|||||||||1
1762455470000|2025-11-06 18:57:50|||||||||5
1762455480000|2025-11-06 18:58:00|||||||||19
1762455490000|2025-11-06 18:58:10|||||||||6
1762455510000|2025-11-06 18:58:30|||||||||159
1762455520000|2025-11-06 18:58:40|||||||||2
1762455530000|2025-11-06 18:58:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|254
1762455540000|2025-11-06 18:59:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1145
1762455550000|2025-11-06 18:59:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|617
1762455560000|2025-11-06 18:59:20|||||||||1
1762455610000|2025-11-06 19:00:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|125
1762455660000|2025-11-06 19:01:00|||||||||322
1762455670000|2025-11-06 19:01:10|||||||||1
1762455680000|2025-11-06 19:01:20|||||||||102
1762455690000|2025-11-06 19:01:30|||||||||75
1762455710000|2025-11-06 19:01:50|||||||||38
1762455720000|2025-11-06 19:02:00|||||||||12
1762455730000|2025-11-06 19:02:10|||||||||27
1762455740000|2025-11-06 19:02:20|||||||||1
1762455760000|2025-11-06 19:02:40|||||||||19
1762455770000|2025-11-06 19:02:50|||||||||9
1762455780000|2025-11-06 19:03:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|562
1762455790000|2025-11-06 19:03:10|||||||||230
1762455800000|2025-11-06 19:03:20|||||||||12
1762455820000|2025-11-06 19:03:40|||||||||47
1762455850000|2025-11-06 19:04:10|||||||||1
1762455890000|2025-11-06 19:04:50|||||||||7
1762455940000|2025-11-06 19:05:40|||||||||129
1762456000000|2025-11-06 19:06:40|||||||||41
1762456020000|2025-11-06 19:07:00|||||||||17
1762456050000|2025-11-06 19:07:30|||||||||4
1762456060000|2025-11-06 19:07:40|||||||||13
1762456070000|2025-11-06 19:07:50|||||||||42
1762456080000|2025-11-06 19:08:00|||||||||33
1762456090000|2025-11-06 19:08:10|||||||||18
1762456160000|2025-11-06 19:09:20|||||||||1
1762456410000|2025-11-06 19:13:30|||||||||1
1762456430000|2025-11-06 19:13:50|||||||||1
1762456450000|2025-11-06 19:14:10|||||||||4
1762456490000|2025-11-06 19:14:50|||||||||144
1762456500000|2025-11-06 19:15:00|||||||||3
1762456540000|2025-11-06 19:15:40|||||||||28
1762456630000|2025-11-06 19:17:10|||||||||1
1762456650000|2025-11-06 19:17:30|||||||||4
1762456660000|2025-11-06 19:17:40|||||||||1
1762456670000|2025-11-06 19:17:50|||||||||4
1762456710000|2025-11-06 19:18:30|||||||||1
1762456750000|2025-11-06 19:19:10|||||||||43
1762456770000|2025-11-06 19:19:30|||||||||2
1762456850000|2025-11-06 19:20:50|||||||||16
1762456860000|2025-11-06 19:21:00|||||||||4
1762456890000|2025-11-06 19:21:30|||||||||1
1762456970000|2025-11-06 19:22:50|||||||||1
1762456990000|2025-11-06 19:23:10|||||||||1
1762457040000|2025-11-06 19:24:00|||||||||1
1762457050000|2025-11-06 19:24:10|||||||||90
1762457090000|2025-11-06 19:24:50|||||||||8
1762457200000|2025-11-06 19:26:40|||||||||90
1762457210000|2025-11-06 19:26:50|||||||||217
1762457240000|2025-11-06 19:27:20|||||||||15
1762457280000|2025-11-06 19:28:00|||||||||1
1762457410000|2025-11-06 19:30:10|||||||||2
1762457420000|2025-11-06 19:30:20|||||||||16
1762457430000|2025-11-06 19:30:30|||||||||1
1762457440000|2025-11-06 19:30:40|||||||||355
1762457460000|2025-11-06 19:31:00|||||||||29
1762457480000|2025-11-06 19:31:20|||||||||25
1762457500000|2025-11-06 19:31:40|||||||||74
1762457510000|2025-11-06 19:31:50|||||||||1
1762457540000|2025-11-06 19:32:20|||||||||1
1762457570000|2025-11-06 19:32:50|||||||||1
1762457590000|2025-11-06 19:33:10|||||||||103
1762457600000|2025-11-06 19:33:20|||||||||1
1762457620000|2025-11-06 19:33:40|||||||||315
1762457630000|2025-11-06 19:33:50|||||||||32
1762457660000|2025-11-06 19:34:20|||||||||62
1762457670000|2025-11-06 19:34:30|||||||||36
1762457680000|2025-11-06 19:34:40|||||||||34
1762457690000|2025-11-06 19:34:50|||||||||2
1762457700000|2025-11-06 19:35:00|||||||||34
1762457710000|2025-11-06 19:35:10|||||||||32
1762457720000|2025-11-06 19:35:20|||||||||30
1762457730000|2025-11-06 19:35:30|||||||||49
1762457740000|2025-11-06 19:35:40|||||||||39
1762457750000|2025-11-06 19:35:50|||||||||1
1762457760000|2025-11-06 19:36:00|||||||||26
1762457770000|2025-11-06 19:36:10|||||||||27
1762457780000|2025-11-06 19:36:20|||||||||25
1762457790000|2025-11-06 19:36:30|||||||||25
1762457800000|2025-11-06 19:36:40|||||||||10
1762457820000|2025-11-06 19:37:00|||||||||27
1762457860000|2025-11-06 19:37:40|||||||||1
1762457880000|2025-11-06 19:38:00|||||||||1
1762457890000|2025-11-06 19:38:10|||||||||1
1762457960000|2025-11-06 19:39:20|||||||||7
1762458000000|2025-11-06 19:40:00|||||||||13
1762458020000|2025-11-06 19:40:20|||||||||2
1762458030000|2025-11-06 19:40:30|||||||||2
1762458070000|2025-11-06 19:41:10|||||||||5
1762458100000|2025-11-06 19:41:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1762458120000|2025-11-06 19:42:00|||||||||22
1762458130000|2025-11-06 19:42:10|||||||||1
1762458140000|2025-11-06 19:42:20|||||||||5
1762458150000|2025-11-06 19:42:30|||||||||2
1762458160000|2025-11-06 19:42:40|||||||||1
1762458190000|2025-11-06 19:43:10|||||||||230
1762458200000|2025-11-06 19:43:20|||||||||103
1762458210000|2025-11-06 19:43:30|||||||||1
1762458250000|2025-11-06 19:44:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1101
1762458300000|2025-11-06 19:45:00|||||||||11
1762458310000|2025-11-06 19:45:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1762458320000|2025-11-06 19:45:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1762458330000|2025-11-06 19:45:30|||||||||12
1762458340000|2025-11-06 19:45:40|||||||||1
1762458350000|2025-11-06 19:45:50|||||||||24
1762458360000|2025-11-06 19:46:00|||||||||1
1762458390000|2025-11-06 19:46:30|||||||||28
1762458420000|2025-11-06 19:47:00|||||||||1
1762458430000|2025-11-06 19:47:10|||||||||1
1762458460000|2025-11-06 19:47:40|||||||||9
1762458470000|2025-11-06 19:47:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|785
1762458510000|2025-11-06 19:48:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1762458570000|2025-11-06 19:49:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1762458610000|2025-11-06 19:50:10|||||||||1
1762458630000|2025-11-06 19:50:30|||||||||1
1762458650000|2025-11-06 19:50:50|||||||||1
1762458660000|2025-11-06 19:51:00|||||||||1
1762458690000|2025-11-06 19:51:30|||||||||1
1762458770000|2025-11-06 19:52:50|||||||||34
1762458780000|2025-11-06 19:53:00|||||||||1
1762458800000|2025-11-06 19:53:20|||||||||2
1762458820000|2025-11-06 19:53:40|||||||||1
1762458830000|2025-11-06 19:53:50|||||||||1
1762458890000|2025-11-06 19:54:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2455
1762458910000|2025-11-06 19:55:10|||||||||1
1762458930000|2025-11-06 19:55:30|||||||||46
1762458950000|2025-11-06 19:55:50|||||||||11
1762458960000|2025-11-06 19:56:00|||||||||4
1762458980000|2025-11-06 19:56:20|||||||||54
1762458990000|2025-11-06 19:56:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1110
1762459000000|2025-11-06 19:56:40|||||||||57
1762459010000|2025-11-06 19:56:50|||||||||16
1762459020000|2025-11-06 19:57:00|||||||||9
1762459030000|2025-11-06 19:57:10|||||||||7
1762459040000|2025-11-06 19:57:20|||||||||51
1762459050000|2025-11-06 19:57:30|||||||||44
1762459060000|2025-11-06 19:57:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|531
1762459070000|2025-11-06 19:57:50|||||||||15
1762459080000|2025-11-06 19:58:00|||||||||4
1762459090000|2025-11-06 19:58:10|||||||||141
1762459100000|2025-11-06 19:58:20|||||||||33
1762459110000|2025-11-06 19:58:30|||||||||7
1762459120000|2025-11-06 19:58:40|||||||||135
1762459130000|2025-11-06 19:58:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|626
1762459140000|2025-11-06 19:59:00|||||||||205
1762459150000|2025-11-06 19:59:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|75
1762459160000|2025-11-06 19:59:20|||||||||57
1762459170000|2025-11-06 19:59:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|31
1762459180000|2025-11-06 19:59:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|72
1762459190000|2025-11-06 19:59:50|||||||||51
1762459200000|2025-11-06 20:00:00|||||||||15
1762459210000|2025-11-06 20:00:10|||||||||83
1762459220000|2025-11-06 20:00:20|||||||||21
1762459230000|2025-11-06 20:00:30|||||||||1
1762459240000|2025-11-06 20:00:40|||||||||22
1762459260000|2025-11-06 20:01:00|||||||||2
1762459270000|2025-11-06 20:01:10|||||||||23
1762459280000|2025-11-06 20:01:20|||||||||2
1762459290000|2025-11-06 20:01:30|||||||||1
1762459300000|2025-11-06 20:01:40|||||||||12
1762459310000|2025-11-06 20:01:50|||||||||6
1762459320000|2025-11-06 20:02:00|||||||||4
1762459330000|2025-11-06 20:02:10|||||||||3
1762459350000|2025-11-06 20:02:30|||||||||36
1762459360000|2025-11-06 20:02:40|||||||||6
1762459370000|2025-11-06 20:02:50|||||||||22
1762459380000|2025-11-06 20:03:00|||||||||11
1762459390000|2025-11-06 20:03:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|25
1762459400000|2025-11-06 20:03:20|||||||||4
1762459410000|2025-11-06 20:03:30|||||||||4
1762459420000|2025-11-06 20:03:40|||||||||4
1762459440000|2025-11-06 20:04:00|||||||||8
1762459450000|2025-11-06 20:04:10|||||||||1
1762459460000|2025-11-06 20:04:20|||||||||10
1762459470000|2025-11-06 20:04:30|||||||||8
1762459480000|2025-11-06 20:04:40|||||||||29
1762459490000|2025-11-06 20:04:50|||||||||37
1762459500000|2025-11-06 20:05:00|||||||||27
1762459510000|2025-11-06 20:05:10|||||||||1
1762459520000|2025-11-06 20:05:20|||||||||1
1762459530000|2025-11-06 20:05:30|||||||||3
1762459540000|2025-11-06 20:05:40|||||||||1
1762459560000|2025-11-06 20:06:00|||||||||5
1762459570000|2025-11-06 20:06:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|41
1762459590000|2025-11-06 20:06:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|92
1762459600000|2025-11-06 20:06:40|||||||||28
1762459620000|2025-11-06 20:07:00|||||||||1
1762459630000|2025-11-06 20:07:10|||||||||2
1762459650000|2025-11-06 20:07:30|||||||||1
1762459660000|2025-11-06 20:07:40|||||||||3
1762459680000|2025-11-06 20:08:00|||||||||73
1762459690000|2025-11-06 20:08:10|||||||||3
1762459710000|2025-11-06 20:08:30|||||||||1
1762459720000|2025-11-06 20:08:40|||||||||2
1762459730000|2025-11-06 20:08:50|||||||||12
1762459740000|2025-11-06 20:09:00|||||||||14
1762459750000|2025-11-06 20:09:10|||||||||2
1762459760000|2025-11-06 20:09:20|||||||||20
1762459770000|2025-11-06 20:09:30|||||||||22
1762459780000|2025-11-06 20:09:40|||||||||3
1762459790000|2025-11-06 20:09:50|||||||||2
1762459800000|2025-11-06 20:10:00|||||||||2
1762459830000|2025-11-06 20:10:30|||||||||1
1762459950000|2025-11-06 20:12:30|||||||||388
1762459960000|2025-11-06 20:12:40|||||||||10
1762459970000|2025-11-06 20:12:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|106
1762459990000|2025-11-06 20:13:10|||||||||1
1762460050000|2025-11-06 20:14:10|||||||||70
1762460060000|2025-11-06 20:14:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|155
1762460090000|2025-11-06 20:14:50|||||||||1
1762460110000|2025-11-06 20:15:10|||||||||159
1762460120000|2025-11-06 20:15:20|||||||||3
1762460140000|2025-11-06 20:15:40|||||||||1
1762460150000|2025-11-06 20:15:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|38
1762460220000|2025-11-06 20:17:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|92
1762460230000|2025-11-06 20:17:10|||||||||45
1762460260000|2025-11-06 20:17:40|||||||||1
1762460270000|2025-11-06 20:17:50|||||||||83
1762460280000|2025-11-06 20:18:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|77
1762460300000|2025-11-06 20:18:20|||||||||9
1762460320000|2025-11-06 20:18:40|||||||||1
1762460350000|2025-11-06 20:19:10|||||||||2
1762460360000|2025-11-06 20:19:20|||||||||1
1762460370000|2025-11-06 20:19:30|||||||||70
1762460380000|2025-11-06 20:19:40|||||||||7
1762460390000|2025-11-06 20:19:50|||||||||203
1762460420000|2025-11-06 20:20:20|||||||||1
1762460450000|2025-11-06 20:20:50|||||||||1
1762460460000|2025-11-06 20:21:00|||||||||1
1762460470000|2025-11-06 20:21:10|||||||||22
1762460480000|2025-11-06 20:21:20|||||||||1
1762460510000|2025-11-06 20:21:50|||||||||2
1762460570000|2025-11-06 20:22:50|||||||||1
1762460610000|2025-11-06 20:23:30|||||||||1
1762460690000|2025-11-06 20:24:50|||||||||1
1762460700000|2025-11-06 20:25:00|||||||||15
1762460720000|2025-11-06 20:25:20|||||||||4
1762460770000|2025-11-06 20:26:10|||||||||1
1762460840000|2025-11-06 20:27:20|||||||||27
1762460850000|2025-11-06 20:27:30|||||||||12
1762460860000|2025-11-06 20:27:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|253
1762460870000|2025-11-06 20:27:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|24
1762460880000|2025-11-06 20:28:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|141
1762460890000|2025-11-06 20:28:10|||||||||52
1762460900000|2025-11-06 20:28:20|||||||||33
1762460910000|2025-11-06 20:28:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|610
1762460930000|2025-11-06 20:28:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|67
1762460950000|2025-11-06 20:29:10|||||||||53
1762460960000|2025-11-06 20:29:20|||||||||4
1762460990000|2025-11-06 20:29:50|||||||||1
1762461000000|2025-11-06 20:30:00|||||||||131
1762461040000|2025-11-06 20:30:40|||||||||50
1762461080000|2025-11-06 20:31:20|||||||||2
1762461110000|2025-11-06 20:31:50|||||||||1
1762461130000|2025-11-06 20:32:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|77
1762461140000|2025-11-06 20:32:20|||||||||37
1762461150000|2025-11-06 20:32:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1762461160000|2025-11-06 20:32:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1762461170000|2025-11-06 20:32:50|||||||||20
1762461180000|2025-11-06 20:33:00|||||||||41
1762461240000|2025-11-06 20:34:00|||||||||1
1762461270000|2025-11-06 20:34:30|||||||||41
1762461290000|2025-11-06 20:34:50|||||||||19
1762461300000|2025-11-06 20:35:00|||||||||48
1762461310000|2025-11-06 20:35:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|204
1762461320000|2025-11-06 20:35:20|||||||||6
1762461350000|2025-11-06 20:35:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1762461390000|2025-11-06 20:36:30|||||||||1
1762461450000|2025-11-06 20:37:30|||||||||1
1762461470000|2025-11-06 20:37:50|||||||||23
1762461480000|2025-11-06 20:38:00|||||||||87
1762461490000|2025-11-06 20:38:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|420
1762461500000|2025-11-06 20:38:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|19
1762461520000|2025-11-06 20:38:40|||||||||64
1762461550000|2025-11-06 20:39:10|||||||||1
1762461580000|2025-11-06 20:39:40|||||||||46
1762461590000|2025-11-06 20:39:50|||||||||71
1762461620000|2025-11-06 20:40:20|||||||||1
1762461660000|2025-11-06 20:41:00|||||||||5
1762461670000|2025-11-06 20:41:10|||||||||6
1762461680000|2025-11-06 20:41:20|||||||||1
1762461700000|2025-11-06 20:41:40|||||||||783
1762461710000|2025-11-06 20:41:50|||||||||1
1762461760000|2025-11-06 20:42:40|||||||||11
1762461770000|2025-11-06 20:42:50|||||||||12
1762461780000|2025-11-06 20:43:00|||||||||65
1762461790000|2025-11-06 20:43:10|||||||||36
1762461800000|2025-11-06 20:43:20|||||||||1
1762461820000|2025-11-06 20:43:40|||||||||13
1762461830000|2025-11-06 20:43:50|||||||||2
1762461850000|2025-11-06 20:44:10|||||||||77
1762461860000|2025-11-06 20:44:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|523
1762461870000|2025-11-06 20:44:30|||||||||4
1762461880000|2025-11-06 20:44:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|164
1762461890000|2025-11-06 20:44:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|76
1762461900000|2025-11-06 20:45:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|120
1762461910000|2025-11-06 20:45:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|84
1762461920000|2025-11-06 20:45:20|||||||||49
1762461940000|2025-11-06 20:45:40|||||||||34
1762461950000|2025-11-06 20:45:50|||||||||12
1762461970000|2025-11-06 20:46:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|156
1762461980000|2025-11-06 20:46:20|||||||||40
1762461990000|2025-11-06 20:46:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|2854
1762462000000|2025-11-06 20:46:40|||||||||4
1762462010000|2025-11-06 20:46:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|115
1762462020000|2025-11-06 20:47:00|||||||||40
1762462030000|2025-11-06 20:47:10|||||||||44
1762462040000|2025-11-06 20:47:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|492
1762462050000|2025-11-06 20:47:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|100
1762462060000|2025-11-06 20:47:40|||||||||8
1762462070000|2025-11-06 20:47:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1711
1762462080000|2025-11-06 20:48:00|||||||||367
1762462090000|2025-11-06 20:48:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|253
1762462100000|2025-11-06 20:48:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|235
1762462110000|2025-11-06 20:48:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|209
1762462120000|2025-11-06 20:48:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|61
1762462130000|2025-11-06 20:48:50|||||||||50
1762462140000|2025-11-06 20:49:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|266
1762462150000|2025-11-06 20:49:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|25
1762462170000|2025-11-06 20:49:30|||||||||12
1762462180000|2025-11-06 20:49:40|||||||||99
1762462190000|2025-11-06 20:49:50|||||||||1
1762462200000|2025-11-06 20:50:00|||||||||2
1762462220000|2025-11-06 20:50:20|||||||||30
1762462230000|2025-11-06 20:50:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|195
1762462240000|2025-11-06 20:50:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|63
1762462250000|2025-11-06 20:50:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|26
1762462260000|2025-11-06 20:51:00|||||||||23
1762462270000|2025-11-06 20:51:10|||||||||19
1762462280000|2025-11-06 20:51:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|61
1762462290000|2025-11-06 20:51:30|||||||||29
1762462300000|2025-11-06 20:51:40|||||||||1
1762462310000|2025-11-06 20:51:50|||||||||1
1762462330000|2025-11-06 20:52:10|||||||||1
1762462340000|2025-11-06 20:52:20|||||||||1
1762462360000|2025-11-06 20:52:40|||||||||3503
1762462370000|2025-11-06 20:52:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|124
1762462380000|2025-11-06 20:53:00|||||||||200
1762462410000|2025-11-06 20:53:30|||||||||52
1762462420000|2025-11-06 20:53:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|131
1762462430000|2025-11-06 20:53:50|||||||||14
1762462450000|2025-11-06 20:54:10|||||||||309
1762462480000|2025-11-06 20:54:40|||||||||8
1762462490000|2025-11-06 20:54:50|||||||||2
1762462500000|2025-11-06 20:55:00|||||||||30
1762462520000|2025-11-06 20:55:20|||||||||20
1762462540000|2025-11-06 20:55:40|||||||||1
1762462560000|2025-11-06 20:56:00|||||||||1
1762462570000|2025-11-06 20:56:10|||||||||60
1762462580000|2025-11-06 20:56:20|||||||||16
1762462600000|2025-11-06 20:56:40|||||||||13
1762462610000|2025-11-06 20:56:50|||||||||1
1762462620000|2025-11-06 20:57:00|||||||||19
1762462650000|2025-11-06 20:57:30|||||||||19
1762462660000|2025-11-06 20:57:40|||||||||55
1762462670000|2025-11-06 20:57:50|||||||||145
1762462680000|2025-11-06 20:58:00|||||||||18
1762462690000|2025-11-06 20:58:10|||||||||28
1762462700000|2025-11-06 20:58:20|||||||||25
1762462710000|2025-11-06 20:58:30|||||||||60
1762462720000|2025-11-06 20:58:40|||||||||24
1762462730000|2025-11-06 20:58:50|||||||||25
1762462740000|2025-11-06 20:59:00|||||||||41
1762462750000|2025-11-06 20:59:10|||||||||53
1762462760000|2025-11-06 20:59:20|||||||||51
1762462770000|2025-11-06 20:59:30|||||||||89
1762462780000|2025-11-06 20:59:40|||||||||18
1762462790000|2025-11-06 20:59:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|166
1762462800000|2025-11-06 21:00:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|103
1762462830000|2025-11-06 21:00:30|||||||||12
1762462840000|2025-11-06 21:00:40|||||||||40
1762462860000|2025-11-06 21:01:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|282
1762462870000|2025-11-06 21:01:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|162
1762462880000|2025-11-06 21:01:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|66
1762462890000|2025-11-06 21:01:30|||||||||24
1762462910000|2025-11-06 21:01:50|||||||||164
1762462920000|2025-11-06 21:02:00|||||||||24
1762462950000|2025-11-06 21:02:30|||||||||3
1762462980000|2025-11-06 21:03:00|||||||||3
1762463000000|2025-11-06 21:03:20|||||||||106
1762463010000|2025-11-06 21:03:30|||||||||6
1762463040000|2025-11-06 21:04:00|||||||||92
1762463060000|2025-11-06 21:04:20|||||||||5
1762463070000|2025-11-06 21:04:30|||||||||38
1762463080000|2025-11-06 21:04:40|||||||||10
1762463090000|2025-11-06 21:04:50|||||||||1
1762463100000|2025-11-06 21:05:00|||||||||3
1762463110000|2025-11-06 21:05:10|||||||||35
1762463130000|2025-11-06 21:05:30|||||||||29
1762463140000|2025-11-06 21:05:40|||||||||19
1762463160000|2025-11-06 21:06:00|||||||||21
1762463170000|2025-11-06 21:06:10|||||||||2
1762463180000|2025-11-06 21:06:20|||||||||5
1762463190000|2025-11-06 21:06:30|||||||||4
1762463220000|2025-11-06 21:07:00|||||||||3
1762463240000|2025-11-06 21:07:20|||||||||1
1762463310000|2025-11-06 21:08:30|||||||||13
1762463330000|2025-11-06 21:08:50|||||||||106
1762463370000|2025-11-06 21:09:30|||||||||2
1762463390000|2025-11-06 21:09:50|||||||||45
1762463400000|2025-11-06 21:10:00|||||||||241
1762463410000|2025-11-06 21:10:10|||||||||41
1762463430000|2025-11-06 21:10:30|||||||||4
1762463700000|2025-11-06 21:15:00|||||||||29
1762463720000|2025-11-06 21:15:20|||||||||37
1762463730000|2025-11-06 21:15:30|||||||||3
1762463750000|2025-11-06 21:15:50|||||||||163
1762463760000|2025-11-06 21:16:00|||||||||191
1762463790000|2025-11-06 21:16:30|||||||||3
1762463800000|2025-11-06 21:16:40|||||||||88
1762463810000|2025-11-06 21:16:50|||||||||8
1762463890000|2025-11-06 21:18:10|||||||||10
1762463930000|2025-11-06 21:18:50|||||||||1
1762464000000|2025-11-06 21:20:00|||||||||226
1762464030000|2025-11-06 21:20:30|||||||||5
1762464040000|2025-11-06 21:20:40|||||||||1212
1762464050000|2025-11-06 21:20:50|||||||||34
1762464070000|2025-11-06 21:21:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1762464100000|2025-11-06 21:21:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|156
1762464130000|2025-11-06 21:22:10|||||||||18
1762464180000|2025-11-06 21:23:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|107
1762464190000|2025-11-06 21:23:10|||||||||12
1762464240000|2025-11-06 21:24:00|||||||||20
1762464330000|2025-11-06 21:25:30|||||||||24
1762464340000|2025-11-06 21:25:40|||||||||13
1762464360000|2025-11-06 21:26:00|||||||||37
1762464440000|2025-11-06 21:27:20|||||||||41
1762464450000|2025-11-06 21:27:30|||||||||35
1762464460000|2025-11-06 21:27:40|||||||||32
1762464470000|2025-11-06 21:27:50|||||||||24
1762464480000|2025-11-06 21:28:00|||||||||4
1762464500000|2025-11-06 21:28:20|||||||||25
1762464510000|2025-11-06 21:28:30|||||||||28
1762464530000|2025-11-06 21:28:50|||||||||10
1762464540000|2025-11-06 21:29:00|||||||||32
1762464550000|2025-11-06 21:29:10|||||||||8
1762464560000|2025-11-06 21:29:20|||||||||78
1762464570000|2025-11-06 21:29:30|||||||||1
1762464580000|2025-11-06 21:29:40|||||||||31
1762464590000|2025-11-06 21:29:50|||||||||100
1762464600000|2025-11-06 21:30:00|||||||||78
1762464610000|2025-11-06 21:30:10|||||||||44
1762464630000|2025-11-06 21:30:30|||||||||90
1762464640000|2025-11-06 21:30:40|||||||||93
1762464660000|2025-11-06 21:31:00|||||||||3
1762464770000|2025-11-06 21:32:50|||||||||4
1762464820000|2025-11-06 21:33:40|||||||||4
1762464850000|2025-11-06 21:34:10|||||||||203
1762464860000|2025-11-06 21:34:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|222
1762464870000|2025-11-06 21:34:30|||||||||10
1762464900000|2025-11-06 21:35:00|||||||||6
1762464910000|2025-11-06 21:35:10|||||||||13
1762464920000|2025-11-06 21:35:20|||||||||8
1762464930000|2025-11-06 21:35:30|||||||||8
1762464940000|2025-11-06 21:35:40|||||||||13
1762464980000|2025-11-06 21:36:20|||||||||32
1762464990000|2025-11-06 21:36:30|||||||||7
1762465020000|2025-11-06 21:37:00|||||||||42
1762465030000|2025-11-06 21:37:10|||||||||30
1762465070000|2025-11-06 21:37:50|||||||||828
1762465180000|2025-11-06 21:39:40|||||||||12
1762465190000|2025-11-06 21:39:50|||||||||33
1762465200000|2025-11-06 21:40:00|||||||||31
1762465210000|2025-11-06 21:40:10|||||||||20
1762465220000|2025-11-06 21:40:20|||||||||13
1762465230000|2025-11-06 21:40:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|114
1762465240000|2025-11-06 21:40:40|||||||||5
1762465250000|2025-11-06 21:40:50|||||||||38
1762465260000|2025-11-06 21:41:00|||||||||3
1762465280000|2025-11-06 21:41:20|||||||||7
1762465350000|2025-11-06 21:42:30|||||||||2
1762465360000|2025-11-06 21:42:40|||||||||233
1762465370000|2025-11-06 21:42:50|||||||||5
1762465380000|2025-11-06 21:43:00|||||||||2
1762465390000|2025-11-06 21:43:10|||||||||5
1762465460000|2025-11-06 21:44:20|||||||||22
1762465480000|2025-11-06 21:44:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|149
1762465490000|2025-11-06 21:44:50|||||||||9
1762465500000|2025-11-06 21:45:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|96
1762465510000|2025-11-06 21:45:10|||||||||2
1762465530000|2025-11-06 21:45:30|||||||||139
1762465560000|2025-11-06 21:46:00|||||||||321
1762465590000|2025-11-06 21:46:30|||||||||28
1762465620000|2025-11-06 21:47:00|||||||||72
1762465630000|2025-11-06 21:47:10|||||||||4
1762465640000|2025-11-06 21:47:20|||||||||63
1762465660000|2025-11-06 21:47:40|||||||||9
1762465690000|2025-11-06 21:48:10|||||||||18
1762465740000|2025-11-06 21:49:00|||||||||11
1762465750000|2025-11-06 21:49:10|||||||||1
1762465760000|2025-11-06 21:49:20|||||||||57
1762465770000|2025-11-06 21:49:30|||||||||6
1762465780000|2025-11-06 21:49:40|||||||||5
1762465790000|2025-11-06 21:49:50|||||||||8
1762465800000|2025-11-06 21:50:00|||||||||33
1762465830000|2025-11-06 21:50:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|32
1762465860000|2025-11-06 21:51:00|||||||||47
1762465870000|2025-11-06 21:51:10|||||||||47
1762465880000|2025-11-06 21:51:20|||||||||6
1762465890000|2025-11-06 21:51:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|6
1762465900000|2025-11-06 21:51:40|||||||||3
1762465920000|2025-11-06 21:52:00|||||||||2
1762465930000|2025-11-06 21:52:10|||||||||2
1762465940000|2025-11-06 21:52:20|||||||||3
1762465950000|2025-11-06 21:52:30|||||||||2
1762465960000|2025-11-06 21:52:40|||||||||2
1762465970000|2025-11-06 21:52:50|||||||||1
1762465980000|2025-11-06 21:53:00|||||||||2
1762466000000|2025-11-06 21:53:20|||||||||17
1762466010000|2025-11-06 21:53:30|||||||||21
1762466020000|2025-11-06 21:53:40|||||||||127
1762466030000|2025-11-06 21:53:50|||||||||6
1762466040000|2025-11-06 21:54:00|||||||||1
1762466050000|2025-11-06 21:54:10|||||||||2
1762466060000|2025-11-06 21:54:20|||||||||3
1762466070000|2025-11-06 21:54:30|||||||||3
1762466080000|2025-11-06 21:54:40|||||||||104
1762466090000|2025-11-06 21:54:50|||||||||1
1762466100000|2025-11-06 21:55:00|||||||||9
1762466110000|2025-11-06 21:55:10|||||||||4
1762466120000|2025-11-06 21:55:20|||||||||2
1762466130000|2025-11-06 21:55:30|||||||||99
1762466140000|2025-11-06 21:55:40|||||||||2
1762466150000|2025-11-06 21:55:50|||||||||2
1762466160000|2025-11-06 21:56:00|||||||||506
1762466170000|2025-11-06 21:56:10|||||||||1
1762466200000|2025-11-06 21:56:40|||||||||94
1762466220000|2025-11-06 21:57:00|||||||||5
1762466230000|2025-11-06 21:57:10|||||||||103
1762466240000|2025-11-06 21:57:20|||||||||24
1762466260000|2025-11-06 21:57:40|||||||||93
1762466270000|2025-11-06 21:57:50|||||||||5
1762466280000|2025-11-06 21:58:00|||||||||12
1762466290000|2025-11-06 21:58:10|||||||||122
1762466300000|2025-11-06 21:58:20|||||||||4
1762466310000|2025-11-06 21:58:30|||||||||155
1762466330000|2025-11-06 21:58:50|||||||||58
1762466360000|2025-11-06 21:59:20|||||||||31
1762466370000|2025-11-06 21:59:30|||||||||55
1762466380000|2025-11-06 21:59:40|||||||||6
1762466390000|2025-11-06 21:59:50|||||||||95
1762470010000|2025-11-06 23:00:10|||||||||21
1762470020000|2025-11-06 23:00:20|||||||||7
1762470030000|2025-11-06 23:00:30|||||||||22
1762470050000|2025-11-06 23:00:50|||||||||1
1762470060000|2025-11-06 23:01:00|||||||||2
1762470080000|2025-11-06 23:01:20|||||||||8
1762470100000|2025-11-06 23:01:40|||||||||1
1762470110000|2025-11-06 23:01:50|||||||||12
1762470160000|2025-11-06 23:02:40|||||||||101
1762470170000|2025-11-06 23:02:50|||||||||6
1762470200000|2025-11-06 23:03:20|||||||||1
1762470240000|2025-11-06 23:04:00|||||||||12
1762470280000|2025-11-06 23:04:40|||||||||36
1762470350000|2025-11-06 23:05:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|255
1762470360000|2025-11-06 23:06:00|||||||||2
1762470550000|2025-11-06 23:09:10|||||||||24
1762470740000|2025-11-06 23:12:20|||||||||195
1762470750000|2025-11-06 23:12:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|109
1762471010000|2025-11-06 23:16:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|39
1762471150000|2025-11-06 23:19:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|289
1762471340000|2025-11-06 23:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|135
1762471350000|2025-11-06 23:22:30|||||||||1
1762471360000|2025-11-06 23:22:40|||||||||1
1762471430000|2025-11-06 23:23:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|87
1762471520000|2025-11-06 23:25:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1762471540000|2025-11-06 23:25:40|||||||||5
1762471620000|2025-11-06 23:27:00|||||||||25
1762471640000|2025-11-06 23:27:20|||||||||1
1762471650000|2025-11-06 23:27:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|47
1762471680000|2025-11-06 23:28:00|||||||||2
1762471700000|2025-11-06 23:28:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|15
1762471730000|2025-11-06 23:28:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1762471810000|2025-11-06 23:30:10|||||||||5
1762471820000|2025-11-06 23:30:20|||||||||11
1762471830000|2025-11-06 23:30:30|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|6
1762471850000|2025-11-06 23:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1762472030000|2025-11-06 23:33:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|43
1762472080000|2025-11-06 23:34:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|47
1762472160000|2025-11-06 23:36:00|||||||||1
1762472190000|2025-11-06 23:36:30|||||||||100
1762472520000|2025-11-06 23:42:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|235
1762472530000|2025-11-06 23:42:10|||||||||1
1762472540000|2025-11-06 23:42:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|16
1762472550000|2025-11-06 23:42:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1762472560000|2025-11-06 23:42:40|||||||||1
1762472760000|2025-11-06 23:46:00|||||||||8
1762472800000|2025-11-06 23:46:40|||||||||27
1762472830000|2025-11-06 23:47:10|||||||||1
1762472870000|2025-11-06 23:47:50|||||||||42
1762472910000|2025-11-06 23:48:30|||||||||1
1762472920000|2025-11-06 23:48:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1762472940000|2025-11-06 23:49:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1762473120000|2025-11-06 23:52:00|||||||||100
1762473300000|2025-11-06 23:55:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|133
1762473310000|2025-11-06 23:55:10|||||||||1
1762473360000|2025-11-06 23:56:00|||||||||1
1762473370000|2025-11-06 23:56:10|||||||||1
1762473380000|2025-11-06 23:56:20|||||||||1
1762473390000|2025-11-06 23:56:30|||||||||24
1762473440000|2025-11-06 23:57:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762473480000|2025-11-06 23:58:00|||||||||1
1762473570000|2025-11-06 23:59:30|||||||||1
1762473590000|2025-11-06 23:59:50|||||||||2
1762473610000|2025-11-07 00:00:10|||||||||4
1762473620000|2025-11-07 00:00:20|||||||||2
1762473640000|2025-11-07 00:00:40|||||||||5
1762473650000|2025-11-07 00:00:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1762473700000|2025-11-07 00:01:40|||||||||1
1762473710000|2025-11-07 00:01:50|||||||||2
1762473720000|2025-11-07 00:02:00|||||||||3
1762473740000|2025-11-07 00:02:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|48
1762473830000|2025-11-07 00:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|115
1762473840000|2025-11-07 00:04:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1762473850000|2025-11-07 00:04:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|112
1762473860000|2025-11-07 00:04:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|83
1762473880000|2025-11-07 00:04:40|10421.1|10419.1|10421.3|10419.3|10421.5|10419.5|10421.1|10419.1|14
1762473890000|2025-11-07 00:04:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1762473920000|2025-11-07 00:05:20|||||||||10
1762473950000|2025-11-07 00:05:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1762474010000|2025-11-07 00:06:50|||||||||4
1762474050000|2025-11-07 00:07:30|||||||||65
1762474060000|2025-11-07 00:07:40|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|2
1762474090000|2025-11-07 00:08:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1762474120000|2025-11-07 00:08:40|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|6
1762474130000|2025-11-07 00:08:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1762474140000|2025-11-07 00:09:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|567
1762474170000|2025-11-07 00:09:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|217
1762474240000|2025-11-07 00:10:40|||||||||226
1762474260000|2025-11-07 00:11:00|||||||||1
1762474300000|2025-11-07 00:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1762474320000|2025-11-07 00:12:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|129
1762474330000|2025-11-07 00:12:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|26
1762474390000|2025-11-07 00:13:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|35
1762474430000|2025-11-07 00:13:50|||||||||10
1762474440000|2025-11-07 00:14:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|27
1762474450000|2025-11-07 00:14:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762474470000|2025-11-07 00:14:30|||||||||16
1762474520000|2025-11-07 00:15:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|5
1762474540000|2025-11-07 00:15:40|||||||||22
1762474550000|2025-11-07 00:15:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1762474580000|2025-11-07 00:16:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|11
1762474590000|2025-11-07 00:16:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1762474650000|2025-11-07 00:17:30|||||||||1
1762474660000|2025-11-07 00:17:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|23
1762474670000|2025-11-07 00:17:50|||||||||17
1762474680000|2025-11-07 00:18:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1762474720000|2025-11-07 00:18:40|||||||||5
1762474750000|2025-11-07 00:19:10|||||||||1
1762474810000|2025-11-07 00:20:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|78
1762474820000|2025-11-07 00:20:20|||||||||1
1762474850000|2025-11-07 00:20:50|||||||||44
1762474870000|2025-11-07 00:21:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|17
1762474890000|2025-11-07 00:21:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1762474900000|2025-11-07 00:21:40|||||||||150
1762474980000|2025-11-07 00:23:00|||||||||20
1762474990000|2025-11-07 00:23:10|||||||||50
1762475140000|2025-11-07 00:25:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|197
1762475150000|2025-11-07 00:25:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|102
1762475220000|2025-11-07 00:27:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1762475230000|2025-11-07 00:27:10|||||||||1
1762475240000|2025-11-07 00:27:20|||||||||7
1762475460000|2025-11-07 00:31:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|894
1762475470000|2025-11-07 00:31:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1762475530000|2025-11-07 00:32:10|||||||||3
1762475540000|2025-11-07 00:32:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|374
1762475550000|2025-11-07 00:32:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|6
1762475560000|2025-11-07 00:32:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|36
1762475690000|2025-11-07 00:34:50|||||||||1
1762475920000|2025-11-07 00:38:40|||||||||6
1762476040000|2025-11-07 00:40:40|||||||||1001
1762476070000|2025-11-07 00:41:10|||||||||46
1762476180000|2025-11-07 00:43:00|||||||||2
1762476210000|2025-11-07 00:43:30|||||||||1
1762476280000|2025-11-07 00:44:40|||||||||18
1762476300000|2025-11-07 00:45:00|||||||||1
1762476370000|2025-11-07 00:46:10|||||||||208
1762476390000|2025-11-07 00:46:30|||||||||1
1762476410000|2025-11-07 00:46:50|||||||||9
1762476540000|2025-11-07 00:49:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|600
1762476570000|2025-11-07 00:49:30|||||||||4
1762476670000|2025-11-07 00:51:10|||||||||18
1762476970000|2025-11-07 00:56:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|315
1762476990000|2025-11-07 00:56:30|||||||||45
1762477000000|2025-11-07 00:56:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|61
1762477020000|2025-11-07 00:57:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|155
1762477030000|2025-11-07 00:57:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|78
1762477040000|2025-11-07 00:57:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|255
1762477060000|2025-11-07 00:57:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|45
1762477070000|2025-11-07 00:57:50|||||||||5
1762477120000|2025-11-07 00:58:40|||||||||1
1762477270000|2025-11-07 01:01:10|||||||||44
1762477500000|2025-11-07 01:05:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|159
1762477540000|2025-11-07 01:05:40|||||||||1
1762477550000|2025-11-07 01:05:50|||||||||2
1762477620000|2025-11-07 01:07:00|||||||||12
1762477630000|2025-11-07 01:07:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|412
1762477640000|2025-11-07 01:07:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|72
1762477690000|2025-11-07 01:08:10|||||||||1
1762477760000|2025-11-07 01:09:20|||||||||5
1762477770000|2025-11-07 01:09:30|||||||||34
1762477780000|2025-11-07 01:09:40|||||||||10
1762477790000|2025-11-07 01:09:50|||||||||133
1762477800000|2025-11-07 01:10:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|41
1762477810000|2025-11-07 01:10:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762477820000|2025-11-07 01:10:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|105
1762477830000|2025-11-07 01:10:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1762477850000|2025-11-07 01:10:50|||||||||1
1762477970000|2025-11-07 01:12:50|||||||||17
1762478140000|2025-11-07 01:15:40|||||||||7
1762478150000|2025-11-07 01:15:50|||||||||5
1762478160000|2025-11-07 01:16:00|||||||||4
1762478170000|2025-11-07 01:16:10|||||||||14
1762478180000|2025-11-07 01:16:20|||||||||3
1762478190000|2025-11-07 01:16:30|||||||||2
1762478200000|2025-11-07 01:16:40|||||||||1
1762478350000|2025-11-07 01:19:10|||||||||120
1762478460000|2025-11-07 01:21:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|119
1762478470000|2025-11-07 01:21:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|7
1762478480000|2025-11-07 01:21:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|24
1762478500000|2025-11-07 01:21:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1762478530000|2025-11-07 01:22:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|165
1762478600000|2025-11-07 01:23:20|||||||||120
1762478920000|2025-11-07 01:28:40|||||||||2
1762478970000|2025-11-07 01:29:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|140
1762478980000|2025-11-07 01:29:40|||||||||57
1762479200000|2025-11-07 01:33:20|||||||||5
1762479260000|2025-11-07 01:34:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|79
1762479270000|2025-11-07 01:34:30|||||||||19
1762479310000|2025-11-07 01:35:10|||||||||13
1762479350000|2025-11-07 01:35:50|||||||||10
1762479360000|2025-11-07 01:36:00|||||||||1
1762479370000|2025-11-07 01:36:10|||||||||344
1762479420000|2025-11-07 01:37:00|||||||||1
1762479450000|2025-11-07 01:37:30|||||||||1
1762479470000|2025-11-07 01:37:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|68
1762479480000|2025-11-07 01:38:00|||||||||10
1762479490000|2025-11-07 01:38:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|219
1762479510000|2025-11-07 01:38:30|||||||||11
1762479520000|2025-11-07 01:38:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|156
1762479530000|2025-11-07 01:38:50|||||||||1
1762479550000|2025-11-07 01:39:10|||||||||9
1762479730000|2025-11-07 01:42:10|||||||||29
1762479740000|2025-11-07 01:42:20|||||||||28
1762479750000|2025-11-07 01:42:30|||||||||25
1762479760000|2025-11-07 01:42:40|||||||||21
1762479770000|2025-11-07 01:42:50|||||||||23
1762479780000|2025-11-07 01:43:00|||||||||16
1762479790000|2025-11-07 01:43:10|||||||||16
1762479800000|2025-11-07 01:43:20|||||||||13
1762479810000|2025-11-07 01:43:30|||||||||13
1762479820000|2025-11-07 01:43:40|||||||||53
1762479830000|2025-11-07 01:43:50|||||||||11
1762479840000|2025-11-07 01:44:00|||||||||11
1762479850000|2025-11-07 01:44:10|||||||||10
1762479860000|2025-11-07 01:44:20|||||||||5
1762479870000|2025-11-07 01:44:30|||||||||9
1762479920000|2025-11-07 01:45:20|||||||||4
1762479930000|2025-11-07 01:45:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|21
1762479960000|2025-11-07 01:46:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|43
1762479970000|2025-11-07 01:46:10|||||||||86
1762479990000|2025-11-07 01:46:30|||||||||50
1762480020000|2025-11-07 01:47:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|21
1762480040000|2025-11-07 01:47:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|5
1762480080000|2025-11-07 01:48:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|201
1762480140000|2025-11-07 01:49:00|||||||||6
1762480160000|2025-11-07 01:49:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|116
1762480200000|2025-11-07 01:50:00|||||||||1
1762480250000|2025-11-07 01:50:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|55
1762480350000|2025-11-07 01:52:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|20
1762480360000|2025-11-07 01:52:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|12
1762480370000|2025-11-07 01:52:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|3
1762480490000|2025-11-07 01:54:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1762480560000|2025-11-07 01:56:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|23
1762480640000|2025-11-07 01:57:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|16
1762480650000|2025-11-07 01:57:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1762480670000|2025-11-07 01:57:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|100
1762480820000|2025-11-07 02:00:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|77
1762480830000|2025-11-07 02:00:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|55
1762480930000|2025-11-07 02:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1762480940000|2025-11-07 02:02:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1762480990000|2025-11-07 02:03:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|212
1762481040000|2025-11-07 02:04:00|||||||||1
1762481050000|2025-11-07 02:04:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|22
1762481080000|2025-11-07 02:04:40|||||||||2
1762481100000|2025-11-07 02:05:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1762481220000|2025-11-07 02:07:00|||||||||9
1762481230000|2025-11-07 02:07:10|||||||||19
1762481240000|2025-11-07 02:07:20|||||||||18
1762481250000|2025-11-07 02:07:30|||||||||19
1762481260000|2025-11-07 02:07:40|||||||||18
1762481270000|2025-11-07 02:07:50|||||||||19
1762481280000|2025-11-07 02:08:00|||||||||18
1762481290000|2025-11-07 02:08:10|||||||||18
1762481300000|2025-11-07 02:08:20|||||||||19
1762481310000|2025-11-07 02:08:30|||||||||18
1762481320000|2025-11-07 02:08:40|||||||||19
1762481330000|2025-11-07 02:08:50|||||||||18
1762481340000|2025-11-07 02:09:00|||||||||17
1762481350000|2025-11-07 02:09:10|||||||||17
1762481360000|2025-11-07 02:09:20|||||||||8
1762481370000|2025-11-07 02:09:30|||||||||14
1762481380000|2025-11-07 02:09:40|||||||||12
1762481390000|2025-11-07 02:09:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|371
1762481420000|2025-11-07 02:10:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1762481460000|2025-11-07 02:11:00|||||||||1
1762481530000|2025-11-07 02:12:10|||||||||14
1762481540000|2025-11-07 02:12:20|||||||||18
1762481550000|2025-11-07 02:12:30|||||||||19
1762481560000|2025-11-07 02:12:40|||||||||18
1762481570000|2025-11-07 02:12:50|||||||||19
1762481580000|2025-11-07 02:13:00|||||||||18
1762481590000|2025-11-07 02:13:10|||||||||21
1762481600000|2025-11-07 02:13:20|||||||||18
1762481610000|2025-11-07 02:13:30|||||||||18
1762481620000|2025-11-07 02:13:40|||||||||20
1762481630000|2025-11-07 02:13:50|||||||||18
1762481640000|2025-11-07 02:14:00|||||||||19
1762481650000|2025-11-07 02:14:10|||||||||18
1762481660000|2025-11-07 02:14:20|||||||||25
1762481800000|2025-11-07 02:16:40|||||||||1
1762481820000|2025-11-07 02:17:00|||||||||1
1762482140000|2025-11-07 02:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|520
1762482160000|2025-11-07 02:22:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1762482170000|2025-11-07 02:22:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1762482200000|2025-11-07 02:23:20|||||||||53
1762482290000|2025-11-07 02:24:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1762482300000|2025-11-07 02:25:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1762482350000|2025-11-07 02:25:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1762482360000|2025-11-07 02:26:00|||||||||9
1762482460000|2025-11-07 02:27:40|||||||||2
1762482590000|2025-11-07 02:29:50|||||||||2
1762482660000|2025-11-07 02:31:00|||||||||45
1762482790000|2025-11-07 02:33:10|||||||||1
1762482830000|2025-11-07 02:33:50|||||||||346
1762482840000|2025-11-07 02:34:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1762483030000|2025-11-07 02:37:10|||||||||8
1762483040000|2025-11-07 02:37:20|||||||||23
1762483050000|2025-11-07 02:37:30|||||||||13
1762483060000|2025-11-07 02:37:40|||||||||11
1762483070000|2025-11-07 02:37:50|||||||||10
1762483080000|2025-11-07 02:38:00|||||||||9
1762483090000|2025-11-07 02:38:10|||||||||8
1762483100000|2025-11-07 02:38:20|||||||||8
1762483110000|2025-11-07 02:38:30|||||||||7
1762483120000|2025-11-07 02:38:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|72
1762483150000|2025-11-07 02:39:10|||||||||5
1762483160000|2025-11-07 02:39:20|||||||||3
1762483170000|2025-11-07 02:39:30|||||||||5
1762483330000|2025-11-07 02:42:10|||||||||3
1762483450000|2025-11-07 02:44:10|||||||||1
1762483700000|2025-11-07 02:48:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|48
1762483750000|2025-11-07 02:49:10|||||||||11
1762483820000|2025-11-07 02:50:20|||||||||1
1762484010000|2025-11-07 02:53:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|5
1762484210000|2025-11-07 02:56:50|||||||||2
1762484220000|2025-11-07 02:57:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1762484640000|2025-11-07 03:04:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1762484660000|2025-11-07 03:04:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1762484710000|2025-11-07 03:05:10|||||||||605
1762484720000|2025-11-07 03:05:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1762485140000|2025-11-07 03:12:20|||||||||6
1762485150000|2025-11-07 03:12:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|348
1762485360000|2025-11-07 03:16:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|33
1762485400000|2025-11-07 03:16:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|8
1762485420000|2025-11-07 03:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1762485650000|2025-11-07 03:20:50|||||||||1
1762486010000|2025-11-07 03:26:50|||||||||1
1762486020000|2025-11-07 03:27:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|50
1762486110000|2025-11-07 03:28:30|||||||||2
1762486310000|2025-11-07 03:31:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|52
1762486320000|2025-11-07 03:32:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|51
1762486350000|2025-11-07 03:32:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|41
1762486440000|2025-11-07 03:34:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|80
1762486450000|2025-11-07 03:34:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|36
1762486470000|2025-11-07 03:34:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|73
1762486500000|2025-11-07 03:35:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762486510000|2025-11-07 03:35:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|27
1762486560000|2025-11-07 03:36:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1762486970000|2025-11-07 03:42:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1762486980000|2025-11-07 03:43:00|||||||||1
1762486990000|2025-11-07 03:43:10|||||||||1
1762487000000|2025-11-07 03:43:20|||||||||1
1762487010000|2025-11-07 03:43:30|||||||||1
1762487260000|2025-11-07 03:47:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|144
1762487400000|2025-11-07 03:50:00|||||||||6
1762487850000|2025-11-07 03:57:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|184
1762487870000|2025-11-07 03:57:50|||||||||2
1762487900000|2025-11-07 03:58:20|||||||||10
1762487950000|2025-11-07 03:59:10|||||||||40
1762487990000|2025-11-07 03:59:50|||||||||2
1762488000000|2025-11-07 04:00:00|||||||||18
1762488030000|2025-11-07 04:00:30|||||||||68
1762488040000|2025-11-07 04:00:40|||||||||25
1762488050000|2025-11-07 04:00:50|||||||||15
1762488060000|2025-11-07 04:01:00|||||||||3
1762488130000|2025-11-07 04:02:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1762488140000|2025-11-07 04:02:20|||||||||35
1762488150000|2025-11-07 04:02:30|||||||||1
1762488160000|2025-11-07 04:02:40|||||||||3
1762488230000|2025-11-07 04:03:50|||||||||54
1762488540000|2025-11-07 04:09:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|85
1762488620000|2025-11-07 04:10:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|147
1762488860000|2025-11-07 04:14:20|||||||||2
1762488880000|2025-11-07 04:14:40|||||||||1
1762488930000|2025-11-07 04:15:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|154
1762488960000|2025-11-07 04:16:00|||||||||24
1762488970000|2025-11-07 04:16:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|32
1762489080000|2025-11-07 04:18:00|||||||||14
1762489100000|2025-11-07 04:18:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|337
1762489180000|2025-11-07 04:19:40|||||||||52
1762489280000|2025-11-07 04:21:20|||||||||51
1762489290000|2025-11-07 04:21:30|||||||||14
1762489300000|2025-11-07 04:21:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|26
1762489400000|2025-11-07 04:23:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|225
1762489870000|2025-11-07 04:31:10|||||||||10
1762490120000|2025-11-07 04:35:20|||||||||14
1762490130000|2025-11-07 04:35:30|||||||||2
1762490270000|2025-11-07 04:37:50|||||||||17
1762490280000|2025-11-07 04:38:00|||||||||1
1762490300000|2025-11-07 04:38:20|||||||||1
1762490390000|2025-11-07 04:39:50|||||||||1
1762490420000|2025-11-07 04:40:20|||||||||3
1762491050000|2025-11-07 04:50:50|||||||||50
1762491570000|2025-11-07 04:59:30|||||||||51
1762491700000|2025-11-07 05:01:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|172
1762491740000|2025-11-07 05:02:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|119
1762491750000|2025-11-07 05:02:30|||||||||1
1762491800000|2025-11-07 05:03:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|201
1762491810000|2025-11-07 05:03:30|||||||||13
1762491820000|2025-11-07 05:03:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|65
1762491830000|2025-11-07 05:03:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|178
1762491840000|2025-11-07 05:04:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|317
1762491890000|2025-11-07 05:04:50|||||||||20
1762491910000|2025-11-07 05:05:10|||||||||455
1762491930000|2025-11-07 05:05:30|||||||||21
1762491940000|2025-11-07 05:05:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|179
1762492040000|2025-11-07 05:07:20|||||||||60
1762492130000|2025-11-07 05:08:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|759
1762492150000|2025-11-07 05:09:10|||||||||18
1762492160000|2025-11-07 05:09:20|||||||||24
1762492180000|2025-11-07 05:09:40|||||||||6
1762492190000|2025-11-07 05:09:50|||||||||12
1762492210000|2025-11-07 05:10:10|||||||||6
1762492330000|2025-11-07 05:12:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2515
1762492350000|2025-11-07 05:12:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|200
1762492440000|2025-11-07 05:14:00|||||||||163
1762492450000|2025-11-07 05:14:10|||||||||30
1762492490000|2025-11-07 05:14:50|||||||||50
1762492570000|2025-11-07 05:16:10|||||||||85
1762492630000|2025-11-07 05:17:10|||||||||5
1762492640000|2025-11-07 05:17:20|||||||||5
1762492770000|2025-11-07 05:19:30|||||||||2
1762492790000|2025-11-07 05:19:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|3403
1762492910000|2025-11-07 05:21:50|||||||||4
1762492920000|2025-11-07 05:22:00|||||||||60
1762492960000|2025-11-07 05:22:40|||||||||5
1762493100000|2025-11-07 05:25:00|||||||||100
1762493260000|2025-11-07 05:27:40|||||||||100
1762493270000|2025-11-07 05:27:50|||||||||14
1762493390000|2025-11-07 05:29:50|||||||||200
1762493550000|2025-11-07 05:32:30|||||||||10
1762493770000|2025-11-07 05:36:10|||||||||12
1762493780000|2025-11-07 05:36:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|5
1762493790000|2025-11-07 05:36:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|5
1762493850000|2025-11-07 05:37:30|||||||||2
1762493870000|2025-11-07 05:37:50|||||||||12
1762493930000|2025-11-07 05:38:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|22
1762493950000|2025-11-07 05:39:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|132
1762493980000|2025-11-07 05:39:40|||||||||2
1762494020000|2025-11-07 05:40:20|||||||||3
1762494070000|2025-11-07 05:41:10|||||||||24
1762494110000|2025-11-07 05:41:50|||||||||36
1762494140000|2025-11-07 05:42:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|63
1762494150000|2025-11-07 05:42:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|53
1762494160000|2025-11-07 05:42:40|||||||||3
1762494190000|2025-11-07 05:43:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1762494200000|2025-11-07 05:43:20|||||||||1
1762494220000|2025-11-07 05:43:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1762494520000|2025-11-07 05:48:40|||||||||2
1762494630000|2025-11-07 05:50:30|||||||||120
1762494670000|2025-11-07 05:51:10|||||||||1
1762494960000|2025-11-07 05:56:00|||||||||4
1762495180000|2025-11-07 05:59:40|||||||||372
1762495210000|2025-11-07 06:00:10|||||||||219
1762495230000|2025-11-07 06:00:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|71
1762495410000|2025-11-07 06:03:30|||||||||12
1762495630000|2025-11-07 06:07:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|204
1762495670000|2025-11-07 06:07:50|||||||||75
1762495740000|2025-11-07 06:09:00|||||||||1
1762495810000|2025-11-07 06:10:10|||||||||361
1762495820000|2025-11-07 06:10:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|319
1762496200000|2025-11-07 06:16:40|||||||||51
1762497150000|2025-11-07 06:32:30|||||||||40
1762497160000|2025-11-07 06:32:40|||||||||40
1762497290000|2025-11-07 06:34:50|||||||||100
1762497300000|2025-11-07 06:35:00|||||||||60
1762497320000|2025-11-07 06:35:20|||||||||1
1762497570000|2025-11-07 06:39:30|||||||||1
1762497620000|2025-11-07 06:40:20|||||||||12
1762497630000|2025-11-07 06:40:30|||||||||34
1762497650000|2025-11-07 06:40:50|||||||||32
1762497660000|2025-11-07 06:41:00|||||||||32
1762497670000|2025-11-07 06:41:10|||||||||33
1762497680000|2025-11-07 06:41:20|||||||||48
1762497690000|2025-11-07 06:41:30|||||||||45
1762497700000|2025-11-07 06:41:40|||||||||32
1762497710000|2025-11-07 06:41:50|||||||||33
1762497720000|2025-11-07 06:42:00|||||||||43
1762497730000|2025-11-07 06:42:10|||||||||32
1762497740000|2025-11-07 06:42:20|||||||||29
1762497750000|2025-11-07 06:42:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|35
1762497760000|2025-11-07 06:42:40|||||||||33
1762497770000|2025-11-07 06:42:50|||||||||31
1762497780000|2025-11-07 06:43:00|||||||||25
1762497790000|2025-11-07 06:43:10|||||||||29
1762497800000|2025-11-07 06:43:20|||||||||26
1762497810000|2025-11-07 06:43:30|||||||||24
1762497820000|2025-11-07 06:43:40|||||||||28
1762497830000|2025-11-07 06:43:50|||||||||49
1762497850000|2025-11-07 06:44:10|||||||||50
1762497860000|2025-11-07 06:44:20|||||||||24
1762497870000|2025-11-07 06:44:30|||||||||24
1762497880000|2025-11-07 06:44:40|||||||||25
1762497900000|2025-11-07 06:45:00|||||||||264
1762497910000|2025-11-07 06:45:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|335
1762497920000|2025-11-07 06:45:20|||||||||12
1762497930000|2025-11-07 06:45:30|||||||||158
1762497940000|2025-11-07 06:45:40|||||||||25
1762497950000|2025-11-07 06:45:50|||||||||30
1762497960000|2025-11-07 06:46:00|||||||||86
1762497970000|2025-11-07 06:46:10|||||||||41
1762497980000|2025-11-07 06:46:20|||||||||41
1762497990000|2025-11-07 06:46:30|||||||||34
1762498000000|2025-11-07 06:46:40|||||||||102
1762498010000|2025-11-07 06:46:50|||||||||10
1762498020000|2025-11-07 06:47:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1072
1762498110000|2025-11-07 06:48:30|||||||||200
1762498120000|2025-11-07 06:48:40|||||||||43
1762498140000|2025-11-07 06:49:00|||||||||145
1762498170000|2025-11-07 06:49:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|16
1762498270000|2025-11-07 06:51:10|||||||||1
1762498300000|2025-11-07 06:51:40|||||||||156
1762498320000|2025-11-07 06:52:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|427
1762498410000|2025-11-07 06:53:30|||||||||6
1762498420000|2025-11-07 06:53:40|||||||||2
1762498440000|2025-11-07 06:54:00|||||||||10
1762498510000|2025-11-07 06:55:10|||||||||18
1762498590000|2025-11-07 06:56:30|||||||||1
1762498760000|2025-11-07 06:59:20|||||||||8
1762498800000|2025-11-07 07:00:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|63
1762498810000|2025-11-07 07:00:10|10419|10417|10419|10417|10419|10417|10418.8|10416.8|16
1762498820000|2025-11-07 07:00:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1762498830000|2025-11-07 07:00:30|||||||||1
1762498910000|2025-11-07 07:01:50|||||||||1
1762498980000|2025-11-07 07:03:00|||||||||1
1762499090000|2025-11-07 07:04:50|||||||||1
1762499220000|2025-11-07 07:07:00|||||||||1
1762499270000|2025-11-07 07:07:50|||||||||100
1762499590000|2025-11-07 07:13:10|||||||||16
1762499750000|2025-11-07 07:15:50|||||||||18
1762499780000|2025-11-07 07:16:20|||||||||2
1762499840000|2025-11-07 07:17:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|241
1762500070000|2025-11-07 07:21:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|19
1762500080000|2025-11-07 07:21:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|195
1762500330000|2025-11-07 07:25:30|||||||||250
1762500350000|2025-11-07 07:25:50|||||||||2
1762500410000|2025-11-07 07:26:50|||||||||10
1762500970000|2025-11-07 07:36:10|||||||||6
1762501040000|2025-11-07 07:37:20|||||||||1
1762501060000|2025-11-07 07:37:40|||||||||2
1762501070000|2025-11-07 07:37:50|||||||||1
1762501080000|2025-11-07 07:38:00|||||||||1
1762501090000|2025-11-07 07:38:10|||||||||1
1762501100000|2025-11-07 07:38:20|||||||||1
1762501120000|2025-11-07 07:38:40|||||||||1
1762501130000|2025-11-07 07:38:50|||||||||2
1762501200000|2025-11-07 07:40:00|||||||||1
1762501340000|2025-11-07 07:42:20|||||||||76
1762501350000|2025-11-07 07:42:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|229
1762501480000|2025-11-07 07:44:40|||||||||1
1762501610000|2025-11-07 07:46:50|||||||||11
1762501670000|2025-11-07 07:47:50|||||||||2
1762501770000|2025-11-07 07:49:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|152
1762501830000|2025-11-07 07:50:30|||||||||38
1762501840000|2025-11-07 07:50:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1762501900000|2025-11-07 07:51:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|21
1762502080000|2025-11-07 07:54:40|||||||||1
1762502090000|2025-11-07 07:54:50|||||||||1
1762502110000|2025-11-07 07:55:10|||||||||1
1762502140000|2025-11-07 07:55:40|||||||||14
1762502250000|2025-11-07 07:57:30|||||||||398
1762502380000|2025-11-07 07:59:40|||||||||169
1762502400000|2025-11-07 08:00:00|||||||||114
1762502420000|2025-11-07 08:00:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|152
1762502430000|2025-11-07 08:00:30|||||||||3
1762502520000|2025-11-07 08:02:00|||||||||156
1762502530000|2025-11-07 08:02:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|18
1762502540000|2025-11-07 08:02:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|28
1762502550000|2025-11-07 08:02:30|||||||||3
1762502560000|2025-11-07 08:02:40|||||||||1
1762502570000|2025-11-07 08:02:50|||||||||87
1762502620000|2025-11-07 08:03:40|||||||||1
1762502630000|2025-11-07 08:03:50|||||||||346
1762502660000|2025-11-07 08:04:20|||||||||1
1762502700000|2025-11-07 08:05:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|138
1762502710000|2025-11-07 08:05:10|||||||||53
1762502720000|2025-11-07 08:05:20|||||||||3
1762502760000|2025-11-07 08:06:00|||||||||1
1762502770000|2025-11-07 08:06:10|||||||||1
1762502800000|2025-11-07 08:06:40|||||||||50
1762502830000|2025-11-07 08:07:10|||||||||12
1762502850000|2025-11-07 08:07:30|||||||||3
1762502860000|2025-11-07 08:07:40|||||||||8
1762502880000|2025-11-07 08:08:00|||||||||31
1762502890000|2025-11-07 08:08:10|||||||||5
1762502900000|2025-11-07 08:08:20|||||||||201
1762502910000|2025-11-07 08:08:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10
1762502920000|2025-11-07 08:08:40|||||||||103
1762502930000|2025-11-07 08:08:50|||||||||3
1762502940000|2025-11-07 08:09:00|||||||||1
1762502950000|2025-11-07 08:09:10|||||||||5
1762502970000|2025-11-07 08:09:30|||||||||7
1762502980000|2025-11-07 08:09:40|||||||||1022
1762502990000|2025-11-07 08:09:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|615
1762503000000|2025-11-07 08:10:00|||||||||1
1762503020000|2025-11-07 08:10:20|||||||||1
1762503050000|2025-11-07 08:10:50|||||||||1
1762503080000|2025-11-07 08:11:20|||||||||1
1762503110000|2025-11-07 08:11:50|||||||||2
1762503120000|2025-11-07 08:12:00|||||||||1
1762503140000|2025-11-07 08:12:20|||||||||54
1762503170000|2025-11-07 08:12:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|478
1762503180000|2025-11-07 08:13:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|216
1762729200000|2025-11-09 23:00:00|10416|10414|10416|10414|10416|10414|10416|10414|44
1762729210000|2025-11-09 23:00:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|93
1762729220000|2025-11-09 23:00:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|91
1762729230000|2025-11-09 23:00:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|61
1762729240000|2025-11-09 23:00:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|48
1762729250000|2025-11-09 23:00:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1762729260000|2025-11-09 23:01:00|||||||||10
1762729270000|2025-11-09 23:01:10|||||||||9
1762729280000|2025-11-09 23:01:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|60
1762729290000|2025-11-09 23:01:30|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|38
1762729300000|2025-11-09 23:01:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1
1762729310000|2025-11-09 23:01:50|||||||||7
1762729320000|2025-11-09 23:02:00|||||||||29
1762729370000|2025-11-09 23:02:50|||||||||91
1762729380000|2025-11-09 23:03:00|||||||||1
1762729390000|2025-11-09 23:03:10|10416|10414|10416|10414|10416|10414|10416|10414|581
1762729400000|2025-11-09 23:03:20|||||||||28
1762729410000|2025-11-09 23:03:30|||||||||28
1762729420000|2025-11-09 23:03:40|||||||||15
1762729450000|2025-11-09 23:04:10|||||||||16
1762729460000|2025-11-09 23:04:20|||||||||10
1762729470000|2025-11-09 23:04:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|34
1762729480000|2025-11-09 23:04:40|||||||||2
1762729500000|2025-11-09 23:05:00|||||||||5
1762729510000|2025-11-09 23:05:10|||||||||312
1762729520000|2025-11-09 23:05:20|||||||||151
1762729530000|2025-11-09 23:05:30|||||||||32
1762729540000|2025-11-09 23:05:40|||||||||1
1762729560000|2025-11-09 23:06:00|||||||||6
1762729580000|2025-11-09 23:06:20|||||||||53
1762729610000|2025-11-09 23:06:50|||||||||11
1762729620000|2025-11-09 23:07:00|||||||||7
1762729630000|2025-11-09 23:07:10|||||||||5
1762729640000|2025-11-09 23:07:20|||||||||1
1762729660000|2025-11-09 23:07:40|||||||||10
1762729670000|2025-11-09 23:07:50|||||||||4
1762729700000|2025-11-09 23:08:20|||||||||7
1762729710000|2025-11-09 23:08:30|||||||||6
1762729720000|2025-11-09 23:08:40|||||||||11
1762729730000|2025-11-09 23:08:50|||||||||29
1762729740000|2025-11-09 23:09:00|||||||||3
1762729780000|2025-11-09 23:09:40|||||||||3
1762729790000|2025-11-09 23:09:50|||||||||3
1762729800000|2025-11-09 23:10:00|||||||||9
1762729850000|2025-11-09 23:10:50|||||||||250
1762729910000|2025-11-09 23:11:50|||||||||1
1762730030000|2025-11-09 23:13:50|||||||||1
1762730110000|2025-11-09 23:15:10|||||||||112
1762730120000|2025-11-09 23:15:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|7
1762730250000|2025-11-09 23:17:30|||||||||6
1762730260000|2025-11-09 23:17:40|||||||||5
1762730280000|2025-11-09 23:18:00|||||||||56
1762730290000|2025-11-09 23:18:10|||||||||71
1762730350000|2025-11-09 23:19:10|||||||||5
1762730390000|2025-11-09 23:19:50|||||||||2
1762730430000|2025-11-09 23:20:30|||||||||1
1762730460000|2025-11-09 23:21:00|||||||||3
1762730490000|2025-11-09 23:21:30|||||||||339
1762730500000|2025-11-09 23:21:40|||||||||3
1762730520000|2025-11-09 23:22:00|||||||||3
1762730550000|2025-11-09 23:22:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|36
1762730560000|2025-11-09 23:22:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|186
1762730570000|2025-11-09 23:22:50|||||||||1
1762730580000|2025-11-09 23:23:00|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|14
1762730590000|2025-11-09 23:23:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1762730600000|2025-11-09 23:23:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|92
1762730610000|2025-11-09 23:23:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|3
1762730620000|2025-11-09 23:23:40|||||||||7
1762730700000|2025-11-09 23:25:00|||||||||2
1762730730000|2025-11-09 23:25:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|29
1762730750000|2025-11-09 23:25:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|5
1762730770000|2025-11-09 23:26:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|17
1762730840000|2025-11-09 23:27:20|||||||||2
1762730850000|2025-11-09 23:27:30|||||||||1
1762730880000|2025-11-09 23:28:00|||||||||15
1762730890000|2025-11-09 23:28:10|||||||||14
1762730900000|2025-11-09 23:28:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|63
1762730910000|2025-11-09 23:28:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|249
1762730920000|2025-11-09 23:28:40|||||||||15
1762730930000|2025-11-09 23:28:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|9
1762730990000|2025-11-09 23:29:50|||||||||3
1762731000000|2025-11-09 23:30:00|||||||||2
1762731070000|2025-11-09 23:31:10|||||||||15
1762731080000|2025-11-09 23:31:20|||||||||3
1762731100000|2025-11-09 23:31:40|||||||||2
1762731130000|2025-11-09 23:32:10|||||||||19
1762731160000|2025-11-09 23:32:40|||||||||13
1762731170000|2025-11-09 23:32:50|||||||||25
1762731180000|2025-11-09 23:33:00|||||||||10
1762731190000|2025-11-09 23:33:10|||||||||5
1762731220000|2025-11-09 23:33:40|||||||||3
1762731250000|2025-11-09 23:34:10|||||||||7
1762731290000|2025-11-09 23:34:50|||||||||14
1762731300000|2025-11-09 23:35:00|||||||||1
1762731340000|2025-11-09 23:35:40|||||||||1
1762731510000|2025-11-09 23:38:30|||||||||2
1762731570000|2025-11-09 23:39:30|||||||||2
1762731590000|2025-11-09 23:39:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|434
1762731650000|2025-11-09 23:40:50|||||||||1
1762731660000|2025-11-09 23:41:00|||||||||1
1762731670000|2025-11-09 23:41:10|||||||||1
1762731680000|2025-11-09 23:41:20|||||||||1
1762731690000|2025-11-09 23:41:30|||||||||1
1762731710000|2025-11-09 23:41:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|342
1762731720000|2025-11-09 23:42:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|109
1762731740000|2025-11-09 23:42:20|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|334
1762731750000|2025-11-09 23:42:30|||||||||42
1762731770000|2025-11-09 23:42:50|||||||||10
1762731780000|2025-11-09 23:43:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|1
1762731790000|2025-11-09 23:43:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|27
1762731810000|2025-11-09 23:43:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|19
1762731840000|2025-11-09 23:44:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|218
1762731910000|2025-11-09 23:45:10|||||||||11
1762731980000|2025-11-09 23:46:20|||||||||1
1762732020000|2025-11-09 23:47:00|||||||||6
1762732050000|2025-11-09 23:47:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|406
1762732060000|2025-11-09 23:47:40|10416|10414|10416|10414|10416|10414|10416|10414|40
1762732070000|2025-11-09 23:47:50|||||||||3
1762732080000|2025-11-09 23:48:00|||||||||7
1762732090000|2025-11-09 23:48:10|||||||||2
1762732100000|2025-11-09 23:48:20|||||||||2
1762732110000|2025-11-09 23:48:30|||||||||2
1762732120000|2025-11-09 23:48:40|||||||||2
1762732140000|2025-11-09 23:49:00|||||||||2
1762732180000|2025-11-09 23:49:40|||||||||3
1762732260000|2025-11-09 23:51:00|10415.6|10413.6|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|224
1762732270000|2025-11-09 23:51:10|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|96
1762732300000|2025-11-09 23:51:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1762732430000|2025-11-09 23:53:50|||||||||3
1762732450000|2025-11-09 23:54:10|||||||||100
1762732480000|2025-11-09 23:54:40|||||||||101
1762732490000|2025-11-09 23:54:50|||||||||2
1762732530000|2025-11-09 23:55:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|254
1762732540000|2025-11-09 23:55:40|||||||||14
1762732570000|2025-11-09 23:56:10|||||||||1
1762732610000|2025-11-09 23:56:50|||||||||1
1762732660000|2025-11-09 23:57:40|||||||||11
1762732670000|2025-11-09 23:57:50|||||||||1
1762732720000|2025-11-09 23:58:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|267
1762732730000|2025-11-09 23:58:50|||||||||25
1762732740000|2025-11-09 23:59:00|||||||||9
1762732770000|2025-11-09 23:59:30|||||||||234
1762732780000|2025-11-09 23:59:40|||||||||2
1762732790000|2025-11-09 23:59:50|||||||||317
1762732800000|2025-11-10 00:00:00|||||||||69
1762732810000|2025-11-10 00:00:10|||||||||36
1762732820000|2025-11-10 00:00:20|10416|10414|10416|10414|10416|10414|10416|10414|219
1762732840000|2025-11-10 00:00:40|||||||||116
1762732850000|2025-11-10 00:00:50|10416.2|10414.2|10416.4|10414.4|10416.8|10414.8|10416|10414|1031
1762732860000|2025-11-10 00:01:00|||||||||1
1762732870000|2025-11-10 00:01:10|||||||||201
1762732880000|2025-11-10 00:01:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|99
1762732890000|2025-11-10 00:01:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|31
1762732900000|2025-11-10 00:01:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|97
1762732950000|2025-11-10 00:02:30|10416|10414|10416|10414|10416|10414|10416|10414|46
1762732960000|2025-11-10 00:02:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|102
1762732970000|2025-11-10 00:02:50|||||||||7
1762732980000|2025-11-10 00:03:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|33
1762733010000|2025-11-10 00:03:30|10416|10414|10416|10414|10416|10414|10416|10414|13
1762733020000|2025-11-10 00:03:40|||||||||1
1762733040000|2025-11-10 00:04:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|67
1762733050000|2025-11-10 00:04:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|68
1762733060000|2025-11-10 00:04:20|||||||||1
1762733070000|2025-11-10 00:04:30|||||||||1
1762733090000|2025-11-10 00:04:50|10416|10414|10416|10414|10416|10414|10416|10414|55
1762733110000|2025-11-10 00:05:10|||||||||7
1762733130000|2025-11-10 00:05:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|117
1762733140000|2025-11-10 00:05:40|||||||||3
1762733150000|2025-11-10 00:05:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|14
1762733240000|2025-11-10 00:07:20|10416|10414|10416|10414|10416|10414|10416|10414|421
1762733250000|2025-11-10 00:07:30|||||||||2
1762733260000|2025-11-10 00:07:40|||||||||2
1762733270000|2025-11-10 00:07:50|||||||||7
1762733280000|2025-11-10 00:08:00|||||||||17
1762733290000|2025-11-10 00:08:10|||||||||3
1762733330000|2025-11-10 00:08:50|||||||||1
1762733340000|2025-11-10 00:09:00|||||||||1
1762733370000|2025-11-10 00:09:30|||||||||85
1762733380000|2025-11-10 00:09:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|19
1762733410000|2025-11-10 00:10:10|10416|10414|10416|10414|10416|10414|10416|10414|36
1762733450000|2025-11-10 00:10:50|||||||||104
1762733460000|2025-11-10 00:11:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|92
1762733470000|2025-11-10 00:11:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|14
1762733490000|2025-11-10 00:11:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|137
1762733500000|2025-11-10 00:11:40|||||||||12
1762733510000|2025-11-10 00:11:50|||||||||3
1762733530000|2025-11-10 00:12:10|10416|10414|10416|10414|10416|10414|10416|10414|3
1762733540000|2025-11-10 00:12:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|12
1762733570000|2025-11-10 00:12:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|73
1762733600000|2025-11-10 00:13:20|10416|10414|10416|10414|10416|10414|10416|10414|100
1762733610000|2025-11-10 00:13:30|||||||||2
1762733620000|2025-11-10 00:13:40|||||||||6
1762733640000|2025-11-10 00:14:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|52
1762733660000|2025-11-10 00:14:20|||||||||11
1762733670000|2025-11-10 00:14:30|||||||||15
1762733680000|2025-11-10 00:14:40|||||||||24
1762733750000|2025-11-10 00:15:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|279
1762733760000|2025-11-10 00:16:00|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|13
1762733770000|2025-11-10 00:16:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1762733790000|2025-11-10 00:16:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|38
1762733810000|2025-11-10 00:16:50|||||||||144
1762733840000|2025-11-10 00:17:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|157
1762733860000|2025-11-10 00:17:40|||||||||1
1762733910000|2025-11-10 00:18:30|||||||||1
1762734090000|2025-11-10 00:21:30|||||||||1
1762734150000|2025-11-10 00:22:30|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|264
1762734160000|2025-11-10 00:22:40|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|18
1762734170000|2025-11-10 00:22:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|5
1762734190000|2025-11-10 00:23:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|55
1762734200000|2025-11-10 00:23:20|10416|10414|10416|10414|10416|10414|10416|10414|3
1762734210000|2025-11-10 00:23:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|204
1762734220000|2025-11-10 00:23:40|||||||||12
1762734300000|2025-11-10 00:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|13
1762734310000|2025-11-10 00:25:10|||||||||4
1762734320000|2025-11-10 00:25:20|||||||||4
1762734330000|2025-11-10 00:25:30|||||||||4
1762734340000|2025-11-10 00:25:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|153
1762734350000|2025-11-10 00:25:50|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|6
1762734360000|2025-11-10 00:26:00|10416|10414|10416|10414|10416|10414|10415.6|10413.6|103
1762734370000|2025-11-10 00:26:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|10
1762734380000|2025-11-10 00:26:20|||||||||5
1762734390000|2025-11-10 00:26:30|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|26
1762734400000|2025-11-10 00:26:40|||||||||1
1762734410000|2025-11-10 00:26:50|||||||||6
1762734520000|2025-11-10 00:28:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|97
1762734530000|2025-11-10 00:28:50|||||||||4
1762734540000|2025-11-10 00:29:00|||||||||6
1762734550000|2025-11-10 00:29:10|||||||||5
1762734560000|2025-11-10 00:29:20|||||||||5
1762734570000|2025-11-10 00:29:30|||||||||2
1762734610000|2025-11-10 00:30:10|||||||||1
1762734650000|2025-11-10 00:30:50|||||||||1
1762734670000|2025-11-10 00:31:10|||||||||1
1762734680000|2025-11-10 00:31:20|||||||||1
1762734710000|2025-11-10 00:31:50|||||||||1
1762734740000|2025-11-10 00:32:20|||||||||4
1762734770000|2025-11-10 00:32:50|||||||||1
1762734780000|2025-11-10 00:33:00|||||||||41
1762734790000|2025-11-10 00:33:10|||||||||250
1762734830000|2025-11-10 00:33:50|||||||||12
1762734850000|2025-11-10 00:34:10|||||||||6
1762734860000|2025-11-10 00:34:20|||||||||5
1762734930000|2025-11-10 00:35:30|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|19
1762734940000|2025-11-10 00:35:40|||||||||1
1762734950000|2025-11-10 00:35:50|||||||||9
1762734960000|2025-11-10 00:36:00|||||||||7
1762734980000|2025-11-10 00:36:20|||||||||200
1762734990000|2025-11-10 00:36:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|55
1762735190000|2025-11-10 00:39:50|||||||||15
1762735210000|2025-11-10 00:40:10|||||||||56
1762735250000|2025-11-10 00:40:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|237
1762735260000|2025-11-10 00:41:00|||||||||18
1762735270000|2025-11-10 00:41:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|241
1762735280000|2025-11-10 00:41:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|64
1762735290000|2025-11-10 00:41:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|119
1762735300000|2025-11-10 00:41:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1762735310000|2025-11-10 00:41:50|||||||||4
1762735330000|2025-11-10 00:42:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|22
1762735340000|2025-11-10 00:42:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|41
1762735350000|2025-11-10 00:42:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|77
1762735370000|2025-11-10 00:42:50|||||||||7
1762735490000|2025-11-10 00:44:50|||||||||200
1762735520000|2025-11-10 00:45:20|||||||||11
1762735580000|2025-11-10 00:46:20|||||||||9
1762735590000|2025-11-10 00:46:30|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|63
1762735600000|2025-11-10 00:46:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|30
1762735610000|2025-11-10 00:46:50|||||||||23
1762735620000|2025-11-10 00:47:00|||||||||1
1762735650000|2025-11-10 00:47:30|||||||||1
1762735770000|2025-11-10 00:49:30|||||||||8
1762735780000|2025-11-10 00:49:40|||||||||1
1762736000000|2025-11-10 00:53:20|||||||||10
1762736020000|2025-11-10 00:53:40|||||||||6
1762736070000|2025-11-10 00:54:30|||||||||234
1762736100000|2025-11-10 00:55:00|||||||||30
1762736110000|2025-11-10 00:55:10|||||||||372
1762736120000|2025-11-10 00:55:20|||||||||68
1762736200000|2025-11-10 00:56:40|||||||||1
1762736240000|2025-11-10 00:57:20|||||||||2
1762736300000|2025-11-10 00:58:20|||||||||175
1762736310000|2025-11-10 00:58:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|42
1762736360000|2025-11-10 00:59:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|161
1762736420000|2025-11-10 01:00:20|||||||||21
1762736430000|2025-11-10 01:00:30|||||||||386
1762736440000|2025-11-10 01:00:40|||||||||4
1762736450000|2025-11-10 01:00:50|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|7
1762736490000|2025-11-10 01:01:30|10416|10414|10416|10414|10416|10414|10416|10414|11
1762736500000|2025-11-10 01:01:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|15
1762736540000|2025-11-10 01:02:20|||||||||2
1762736550000|2025-11-10 01:02:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|130
1762736610000|2025-11-10 01:03:30|||||||||699
1762736630000|2025-11-10 01:03:50|||||||||440
1762736700000|2025-11-10 01:05:00|||||||||548
1762736720000|2025-11-10 01:05:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|30
1762736730000|2025-11-10 01:05:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|289
1762736760000|2025-11-10 01:06:00|||||||||8
1762736770000|2025-11-10 01:06:10|||||||||4
1762736780000|2025-11-10 01:06:20|||||||||2
1762736790000|2025-11-10 01:06:30|||||||||2
1762736800000|2025-11-10 01:06:40|||||||||1
1762736810000|2025-11-10 01:06:50|||||||||2
1762736900000|2025-11-10 01:08:20|||||||||1
1762736950000|2025-11-10 01:09:10|||||||||16
1762736960000|2025-11-10 01:09:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|202
1762736980000|2025-11-10 01:09:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|5
1762736990000|2025-11-10 01:09:50|10416|10414|10416|10414|10416|10414|10416|10414|39
1762737000000|2025-11-10 01:10:00|||||||||1
1762737110000|2025-11-10 01:11:50|||||||||11
1762737200000|2025-11-10 01:13:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|379
1762737210000|2025-11-10 01:13:30|||||||||7
1762737260000|2025-11-10 01:14:20|||||||||316
1762737270000|2025-11-10 01:14:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|131
1762737360000|2025-11-10 01:16:00|||||||||8
1762737380000|2025-11-10 01:16:20|||||||||5
1762737410000|2025-11-10 01:16:50|||||||||11
1762737420000|2025-11-10 01:17:00|||||||||6
1762737490000|2025-11-10 01:18:10|||||||||4
1762737530000|2025-11-10 01:18:50|10416|10414|10416|10414|10416|10414|10416|10414|408
1762737550000|2025-11-10 01:19:10|||||||||52
1762737560000|2025-11-10 01:19:20|||||||||34
1762737570000|2025-11-10 01:19:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|15
1762737580000|2025-11-10 01:19:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|367
1762737700000|2025-11-10 01:21:40|||||||||11
1762737730000|2025-11-10 01:22:10|||||||||3
1762737740000|2025-11-10 01:22:20|||||||||1
1762737770000|2025-11-10 01:22:50|||||||||23
1762737780000|2025-11-10 01:23:00|||||||||6
1762738000000|2025-11-10 01:26:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|452
1762738030000|2025-11-10 01:27:10|||||||||1
1762738040000|2025-11-10 01:27:20|||||||||1
1762738060000|2025-11-10 01:27:40|||||||||1
1762738070000|2025-11-10 01:27:50|||||||||4
1762738110000|2025-11-10 01:28:30|||||||||1
1762738140000|2025-11-10 01:29:00|||||||||202
1762738150000|2025-11-10 01:29:10|10416|10414|10416|10414|10416|10414|10416|10414|135
1762738170000|2025-11-10 01:29:30|||||||||31
1762738180000|2025-11-10 01:29:40|||||||||1
1762738190000|2025-11-10 01:29:50|||||||||2
1762738280000|2025-11-10 01:31:20|||||||||4
1762738290000|2025-11-10 01:31:30|||||||||4
1762738370000|2025-11-10 01:32:50|||||||||26
1762738380000|2025-11-10 01:33:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|287
1762738400000|2025-11-10 01:33:20|10416|10414|10416|10414|10416|10414|10416|10414|15
1762738450000|2025-11-10 01:34:10|||||||||2
1762738530000|2025-11-10 01:35:30|||||||||30
1762738550000|2025-11-10 01:35:50|||||||||1152
1762738570000|2025-11-10 01:36:10|||||||||1
1762738590000|2025-11-10 01:36:30|||||||||1
1762738620000|2025-11-10 01:37:00|||||||||55
1762738750000|2025-11-10 01:39:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|33
1762738880000|2025-11-10 01:41:20|10416|10414|10416|10414|10416|10414|10416|10414|106
1762738890000|2025-11-10 01:41:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|23
1762738940000|2025-11-10 01:42:20|||||||||2
1762738970000|2025-11-10 01:42:50|||||||||1
1762738990000|2025-11-10 01:43:10|10416|10414|10416|10414|10416|10414|10416|10414|107
1762739150000|2025-11-10 01:45:50|||||||||1
1762739170000|2025-11-10 01:46:10|||||||||1
1762739280000|2025-11-10 01:48:00|||||||||1
1762739370000|2025-11-10 01:49:30|||||||||197
1762739460000|2025-11-10 01:51:00|||||||||1
1762739500000|2025-11-10 01:51:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|62
1762739630000|2025-11-10 01:53:50|||||||||6
1762739650000|2025-11-10 01:54:10|||||||||7
1762739660000|2025-11-10 01:54:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|76
1762739690000|2025-11-10 01:54:50|10416|10414|10416|10414|10416|10414|10416|10414|9
1762739700000|2025-11-10 01:55:00|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|18
1762739730000|2025-11-10 01:55:30|10416|10414|10416|10414|10416|10414|10416|10414|5
1762739790000|2025-11-10 01:56:30|||||||||7
1762739840000|2025-11-10 01:57:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|59
1762739970000|2025-11-10 01:59:30|10416|10414|10416|10414|10416|10414|10416|10414|59
1762740000000|2025-11-10 02:00:00|||||||||2
1762740040000|2025-11-10 02:00:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|256
1762740050000|2025-11-10 02:00:50|||||||||7
1762740090000|2025-11-10 02:01:30|||||||||1
1762740110000|2025-11-10 02:01:50|||||||||1
1762740350000|2025-11-10 02:05:50|||||||||2
1762740400000|2025-11-10 02:06:40|||||||||1
1762740430000|2025-11-10 02:07:10|||||||||263
1762740470000|2025-11-10 02:07:50|||||||||8
1762740530000|2025-11-10 02:08:50|||||||||1
1762740770000|2025-11-10 02:12:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|99
1762740830000|2025-11-10 02:13:50|||||||||16
1762740860000|2025-11-10 02:14:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|25
1762740890000|2025-11-10 02:14:50|||||||||1
1762740950000|2025-11-10 02:15:50|||||||||2
1762741110000|2025-11-10 02:18:30|||||||||200
1762741130000|2025-11-10 02:18:50|||||||||1
1762741190000|2025-11-10 02:19:50|||||||||1
1762741230000|2025-11-10 02:20:30|||||||||4
1762741240000|2025-11-10 02:20:40|||||||||6
1762741310000|2025-11-10 02:21:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|274
1762741370000|2025-11-10 02:22:50|||||||||2
1762741430000|2025-11-10 02:23:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|69
1762741440000|2025-11-10 02:24:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|3
1762741610000|2025-11-10 02:26:50|||||||||100
1762741630000|2025-11-10 02:27:10|||||||||216
1762741850000|2025-11-10 02:30:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|76
1762741860000|2025-11-10 02:31:00|||||||||1
1762741930000|2025-11-10 02:32:10|||||||||38
1762742270000|2025-11-10 02:37:50|||||||||2
1762742290000|2025-11-10 02:38:10|||||||||282
1762742300000|2025-11-10 02:38:20|||||||||208
1762742330000|2025-11-10 02:38:50|||||||||3
1762742340000|2025-11-10 02:39:00|||||||||205
1762742390000|2025-11-10 02:39:50|||||||||1
1762742430000|2025-11-10 02:40:30|||||||||5
1762742480000|2025-11-10 02:41:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|38
1762742700000|2025-11-10 02:45:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|604
1762742840000|2025-11-10 02:47:20|||||||||24
1762742850000|2025-11-10 02:47:30|||||||||67
1762742860000|2025-11-10 02:47:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|19
1762742870000|2025-11-10 02:47:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|27
1762742880000|2025-11-10 02:48:00|||||||||12
1762742890000|2025-11-10 02:48:10|||||||||11
1762742900000|2025-11-10 02:48:20|||||||||1
1762742910000|2025-11-10 02:48:30|||||||||26
1762742920000|2025-11-10 02:48:40|||||||||12
1762742930000|2025-11-10 02:48:50|||||||||18
1762742950000|2025-11-10 02:49:10|||||||||23
1762742960000|2025-11-10 02:49:20|||||||||12
1762742970000|2025-11-10 02:49:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|6
1762742980000|2025-11-10 02:49:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1
1762742990000|2025-11-10 02:49:50|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|129
1762743000000|2025-11-10 02:50:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1762743130000|2025-11-10 02:52:10|||||||||678
1762743150000|2025-11-10 02:52:30|||||||||48
1762743190000|2025-11-10 02:53:10|||||||||12
1762743360000|2025-11-10 02:56:00|||||||||34
1762743450000|2025-11-10 02:57:30|||||||||5
1762743630000|2025-11-10 03:00:30|||||||||27
1762743640000|2025-11-10 03:00:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|44
1762743660000|2025-11-10 03:01:00|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|124
1762743700000|2025-11-10 03:01:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|50
1762743730000|2025-11-10 03:02:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|393
1762743750000|2025-11-10 03:02:30|||||||||2
1762743760000|2025-11-10 03:02:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|36
1762743800000|2025-11-10 03:03:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|102
1762743900000|2025-11-10 03:05:00|||||||||3
1762744070000|2025-11-10 03:07:50|||||||||4
1762744100000|2025-11-10 03:08:20|||||||||48
1762744360000|2025-11-10 03:12:40|||||||||36
1762744550000|2025-11-10 03:15:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|172
1762744600000|2025-11-10 03:16:40|||||||||3
1762744630000|2025-11-10 03:17:10|||||||||50
1762744670000|2025-11-10 03:17:50|||||||||24
1762744700000|2025-11-10 03:18:20|||||||||2
1762744710000|2025-11-10 03:18:30|||||||||11
1762744730000|2025-11-10 03:18:50|||||||||1
1762744770000|2025-11-10 03:19:30|||||||||8
1762744780000|2025-11-10 03:19:40|||||||||24
1762745090000|2025-11-10 03:24:50|||||||||1
1762745270000|2025-11-10 03:27:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|153
1762745320000|2025-11-10 03:28:40|||||||||25
1762745330000|2025-11-10 03:28:50|||||||||203
1762745350000|2025-11-10 03:29:10|||||||||1
1762745360000|2025-11-10 03:29:20|||||||||1
1762745370000|2025-11-10 03:29:30|||||||||26
1762745460000|2025-11-10 03:31:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|52
1762745510000|2025-11-10 03:31:50|||||||||3
1762745540000|2025-11-10 03:32:20|||||||||111
1762745590000|2025-11-10 03:33:10|||||||||1
1762745600000|2025-11-10 03:33:20|||||||||3
1762745620000|2025-11-10 03:33:40|||||||||10
1762745660000|2025-11-10 03:34:20|||||||||14
1762745670000|2025-11-10 03:34:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|6
1762745690000|2025-11-10 03:34:50|||||||||67
1762745700000|2025-11-10 03:35:00|||||||||5
1762745770000|2025-11-10 03:36:10|||||||||9
1762745790000|2025-11-10 03:36:30|||||||||9
1762745900000|2025-11-10 03:38:20|||||||||187
1762745930000|2025-11-10 03:38:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|15
1762745950000|2025-11-10 03:39:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|7
1762746030000|2025-11-10 03:40:30|||||||||5
1762746040000|2025-11-10 03:40:40|||||||||3
1762746050000|2025-11-10 03:40:50|||||||||2
1762746070000|2025-11-10 03:41:10|||||||||4
1762746090000|2025-11-10 03:41:30|||||||||1
1762746150000|2025-11-10 03:42:30|||||||||2
1762746160000|2025-11-10 03:42:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|630
1762746220000|2025-11-10 03:43:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|60
1762746230000|2025-11-10 03:43:50|||||||||7
1762746250000|2025-11-10 03:44:10|||||||||221
1762746310000|2025-11-10 03:45:10|||||||||1
1762746420000|2025-11-10 03:47:00|||||||||5
1762746450000|2025-11-10 03:47:30|||||||||5
1762746610000|2025-11-10 03:50:10|||||||||3
1762746680000|2025-11-10 03:51:20|||||||||1
1762746960000|2025-11-10 03:56:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|151
1762747090000|2025-11-10 03:58:10|||||||||84
1762747350000|2025-11-10 04:02:30|||||||||1
1762747550000|2025-11-10 04:05:50|||||||||24
1762747690000|2025-11-10 04:08:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|681
1762747710000|2025-11-10 04:08:30|||||||||200
1762747750000|2025-11-10 04:09:10|||||||||29
1762747760000|2025-11-10 04:09:20|||||||||18
1762747790000|2025-11-10 04:09:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|493
1762747860000|2025-11-10 04:11:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|27
1762748030000|2025-11-10 04:13:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1762748070000|2025-11-10 04:14:30|||||||||50
1762748090000|2025-11-10 04:14:50|||||||||8
1762748120000|2025-11-10 04:15:20|||||||||52
1762748130000|2025-11-10 04:15:30|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|27
1762748150000|2025-11-10 04:15:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|138
1762748170000|2025-11-10 04:16:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|9
1762748190000|2025-11-10 04:16:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|83
1762748250000|2025-11-10 04:17:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|70
1762748280000|2025-11-10 04:18:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|13
1762748290000|2025-11-10 04:18:10|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|9
1762748320000|2025-11-10 04:18:40|||||||||1
1762748440000|2025-11-10 04:20:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|79
1762748490000|2025-11-10 04:21:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|100
1762748510000|2025-11-10 04:21:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|89
1762748530000|2025-11-10 04:22:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1762748580000|2025-11-10 04:23:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|90
1762748590000|2025-11-10 04:23:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2
1762748640000|2025-11-10 04:24:00|||||||||1
1762748700000|2025-11-10 04:25:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|204
1762748720000|2025-11-10 04:25:20|||||||||2
1762748740000|2025-11-10 04:25:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|3
1762749120000|2025-11-10 04:32:00|||||||||2
1762749150000|2025-11-10 04:32:30|||||||||10
1762749160000|2025-11-10 04:32:40|||||||||1
1762749180000|2025-11-10 04:33:00|||||||||12
1762749210000|2025-11-10 04:33:30|||||||||2
1762749330000|2025-11-10 04:35:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|78
1762749390000|2025-11-10 04:36:30|||||||||7
1762749540000|2025-11-10 04:39:00|||||||||2
1762749570000|2025-11-10 04:39:30|||||||||3
1762749630000|2025-11-10 04:40:30|||||||||1
1762749820000|2025-11-10 04:43:40|||||||||39
1762749920000|2025-11-10 04:45:20|||||||||31
1762749940000|2025-11-10 04:45:40|||||||||1
1762750060000|2025-11-10 04:47:40|||||||||2
1762750230000|2025-11-10 04:50:30|||||||||2
1762751100000|2025-11-10 05:05:00|||||||||94
1762751230000|2025-11-10 05:07:10|||||||||4
1762751350000|2025-11-10 05:09:10|||||||||26
1762751370000|2025-11-10 05:09:30|||||||||4
1762751500000|2025-11-10 05:11:40|||||||||115
1762751540000|2025-11-10 05:12:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|217
1762751580000|2025-11-10 05:13:00|||||||||3
1762751610000|2025-11-10 05:13:30|||||||||1
1762751630000|2025-11-10 05:13:50|||||||||2
1762751640000|2025-11-10 05:14:00|||||||||1
1762751720000|2025-11-10 05:15:20|||||||||11
1762751740000|2025-11-10 05:15:40|||||||||2
1762751880000|2025-11-10 05:18:00|||||||||5
1762751910000|2025-11-10 05:18:30|||||||||185
1762752310000|2025-11-10 05:25:10|||||||||40
1762752320000|2025-11-10 05:25:20|||||||||1
1762752350000|2025-11-10 05:25:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|218
1762752360000|2025-11-10 05:26:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|5
1762752370000|2025-11-10 05:26:10|||||||||3
1762752380000|2025-11-10 05:26:20|||||||||3
1762752430000|2025-11-10 05:27:10|||||||||11
1762752440000|2025-11-10 05:27:20|||||||||2
1762752490000|2025-11-10 05:28:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2
1762752540000|2025-11-10 05:29:00|||||||||183
1762752560000|2025-11-10 05:29:20|||||||||15
1762752600000|2025-11-10 05:30:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1762752610000|2025-11-10 05:30:10|||||||||35
1762752620000|2025-11-10 05:30:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1762753160000|2025-11-10 05:39:20|||||||||2
1762753200000|2025-11-10 05:40:00|||||||||1
1762753230000|2025-11-10 05:40:30|||||||||52
1762753290000|2025-11-10 05:41:30|||||||||1
1762753300000|2025-11-10 05:41:40|||||||||1
1762753310000|2025-11-10 05:41:50|||||||||126
1762753390000|2025-11-10 05:43:10|||||||||50
1762753510000|2025-11-10 05:45:10|||||||||100
1762753540000|2025-11-10 05:45:40|||||||||4
1762753580000|2025-11-10 05:46:20|||||||||76
1762753690000|2025-11-10 05:48:10|||||||||138
1762753760000|2025-11-10 05:49:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|12
1762753780000|2025-11-10 05:49:40|||||||||1
1762754080000|2025-11-10 05:54:40|||||||||184
1762754490000|2025-11-10 06:01:30|||||||||1
1762754600000|2025-11-10 06:03:20|||||||||24
1762754730000|2025-11-10 06:05:30|||||||||16
1762754840000|2025-11-10 06:07:20|||||||||2
1762755130000|2025-11-10 06:12:10|||||||||201
1762755390000|2025-11-10 06:16:30|||||||||2
1762755480000|2025-11-10 06:18:00|||||||||6
1762755670000|2025-11-10 06:21:10|||||||||5
1762756030000|2025-11-10 06:27:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|999
1762756050000|2025-11-10 06:27:30|||||||||9
1762756090000|2025-11-10 06:28:10|||||||||3
1762756100000|2025-11-10 06:28:20|||||||||4
1762756300000|2025-11-10 06:31:40|||||||||1
1762756320000|2025-11-10 06:32:00|||||||||7
1762756340000|2025-11-10 06:32:20|||||||||3
1762756390000|2025-11-10 06:33:10|||||||||2
1762756400000|2025-11-10 06:33:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|538
1762756430000|2025-11-10 06:33:50|||||||||20
1762756630000|2025-11-10 06:37:10|||||||||25
1762757120000|2025-11-10 06:45:20|||||||||14
1762757130000|2025-11-10 06:45:30|||||||||10
1762757140000|2025-11-10 06:45:40|||||||||10
1762757160000|2025-11-10 06:46:00|||||||||4
1762757170000|2025-11-10 06:46:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|235
1762757190000|2025-11-10 06:46:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|226
1762757220000|2025-11-10 06:47:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|31
1762757260000|2025-11-10 06:47:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|116
1762757410000|2025-11-10 06:50:10|||||||||5
1762757440000|2025-11-10 06:50:40|||||||||7
1762757450000|2025-11-10 06:50:50|||||||||9
1762757460000|2025-11-10 06:51:00|||||||||1
1762757480000|2025-11-10 06:51:20|||||||||7
1762757610000|2025-11-10 06:53:30|||||||||15
1762757680000|2025-11-10 06:54:40|||||||||14
1762757720000|2025-11-10 06:55:20|||||||||140
1762757820000|2025-11-10 06:57:00|||||||||18
1762757840000|2025-11-10 06:57:20|||||||||72
1762757960000|2025-11-10 06:59:20|||||||||40
1762758000000|2025-11-10 07:00:00|||||||||11
1762758020000|2025-11-10 07:00:20|||||||||1
1762758070000|2025-11-10 07:01:10|||||||||1
1762758080000|2025-11-10 07:01:20|||||||||6
1762758110000|2025-11-10 07:01:50|||||||||281
1762758150000|2025-11-10 07:02:30|||||||||10
1762758160000|2025-11-10 07:02:40|||||||||20
1762758190000|2025-11-10 07:03:10|||||||||1
1762758200000|2025-11-10 07:03:20|||||||||1
1762758230000|2025-11-10 07:03:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|306
1762758240000|2025-11-10 07:04:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|31
1762758260000|2025-11-10 07:04:20|||||||||9
1762758290000|2025-11-10 07:04:50|||||||||1
1762758300000|2025-11-10 07:05:00|||||||||5
1762758470000|2025-11-10 07:07:50|||||||||11
1762758600000|2025-11-10 07:10:00|||||||||33
1762758690000|2025-11-10 07:11:30|||||||||118
1762758700000|2025-11-10 07:11:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|25
1762758710000|2025-11-10 07:11:50|||||||||109
1762758720000|2025-11-10 07:12:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|40
1762758790000|2025-11-10 07:13:10|||||||||79
1762758840000|2025-11-10 07:14:00|||||||||1
1762758950000|2025-11-10 07:15:50|||||||||4
1762758960000|2025-11-10 07:16:00|||||||||1
1762758980000|2025-11-10 07:16:20|||||||||1
1762759080000|2025-11-10 07:18:00|||||||||1
1762759200000|2025-11-10 07:20:00|||||||||1
1762759320000|2025-11-10 07:22:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|365
1762759330000|2025-11-10 07:22:10|||||||||507
1762759350000|2025-11-10 07:22:30|||||||||1
1762759360000|2025-11-10 07:22:40|||||||||3
1762759410000|2025-11-10 07:23:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|293
1762759420000|2025-11-10 07:23:40|||||||||23
1762759430000|2025-11-10 07:23:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|19
1762759440000|2025-11-10 07:24:00|||||||||1
1762759480000|2025-11-10 07:24:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|442
1762759490000|2025-11-10 07:24:50|||||||||150
1762759540000|2025-11-10 07:25:40|||||||||4
1762759560000|2025-11-10 07:26:00|||||||||1
1762759680000|2025-11-10 07:28:00|||||||||1
1762759800000|2025-11-10 07:30:00|||||||||1
1762759820000|2025-11-10 07:30:20|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|30
1762759830000|2025-11-10 07:30:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|42
1762759870000|2025-11-10 07:31:10|||||||||8
1762759890000|2025-11-10 07:31:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|93
1762759900000|2025-11-10 07:31:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1762759910000|2025-11-10 07:31:50|||||||||5
1762759920000|2025-11-10 07:32:00|||||||||3
1762759930000|2025-11-10 07:32:10|||||||||3
1762759940000|2025-11-10 07:32:20|||||||||7
1762759970000|2025-11-10 07:32:50|||||||||3
1762760000000|2025-11-10 07:33:20|||||||||3
1762760030000|2025-11-10 07:33:50|||||||||3
1762760040000|2025-11-10 07:34:00|||||||||1
1762760050000|2025-11-10 07:34:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|96
1762760060000|2025-11-10 07:34:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|76
1762760070000|2025-11-10 07:34:30|||||||||1
1762760080000|2025-11-10 07:34:40|||||||||3
1762760090000|2025-11-10 07:34:50|||||||||139
1762760100000|2025-11-10 07:35:00|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|77
1762760110000|2025-11-10 07:35:10|||||||||30
1762760120000|2025-11-10 07:35:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|36
1762760130000|2025-11-10 07:35:30|||||||||3
1762760160000|2025-11-10 07:36:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|22
1762760170000|2025-11-10 07:36:10|||||||||3
1762760200000|2025-11-10 07:36:40|||||||||1
1762760220000|2025-11-10 07:37:00|||||||||1
1762760280000|2025-11-10 07:38:00|||||||||1
1762760340000|2025-11-10 07:39:00|||||||||1
1762760380000|2025-11-10 07:39:40|||||||||38
1762760400000|2025-11-10 07:40:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|275
1762760410000|2025-11-10 07:40:10|||||||||27
1762760420000|2025-11-10 07:40:20|||||||||11
1762760430000|2025-11-10 07:40:30|||||||||5
1762760460000|2025-11-10 07:41:00|||||||||1
1762760470000|2025-11-10 07:41:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|20
1762760520000|2025-11-10 07:42:00|||||||||1
1762760560000|2025-11-10 07:42:40|||||||||3
1762760570000|2025-11-10 07:42:50|||||||||1
1762760580000|2025-11-10 07:43:00|||||||||1
1762760640000|2025-11-10 07:44:00|||||||||1
1762760700000|2025-11-10 07:45:00|||||||||1
1762760760000|2025-11-10 07:46:00|||||||||1
1762760820000|2025-11-10 07:47:00|||||||||2
1762760840000|2025-11-10 07:47:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1762760850000|2025-11-10 07:47:30|||||||||70
1762760860000|2025-11-10 07:47:40|||||||||12
1762760880000|2025-11-10 07:48:00|||||||||1
1762760890000|2025-11-10 07:48:10|||||||||1
1762760910000|2025-11-10 07:48:30|||||||||16
1762760930000|2025-11-10 07:48:50|||||||||7
1762760940000|2025-11-10 07:49:00|||||||||1
1762760970000|2025-11-10 07:49:30|||||||||6
1762761000000|2025-11-10 07:50:00|||||||||7
1762761010000|2025-11-10 07:50:10|||||||||2
1762761020000|2025-11-10 07:50:20|||||||||10
1762761060000|2025-11-10 07:51:00|||||||||1
1762761120000|2025-11-10 07:52:00|||||||||1
1762761170000|2025-11-10 07:52:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|194
1762761180000|2025-11-10 07:53:00|||||||||1
1762761210000|2025-11-10 07:53:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|276
1762761230000|2025-11-10 07:53:50|||||||||108
1762761240000|2025-11-10 07:54:00|||||||||4
1762761270000|2025-11-10 07:54:30|||||||||2
1762761300000|2025-11-10 07:55:00|||||||||13
1762761320000|2025-11-10 07:55:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|420
1762761360000|2025-11-10 07:56:00|||||||||44
1762761370000|2025-11-10 07:56:10|||||||||27
1762761420000|2025-11-10 07:57:00|||||||||1
1762761440000|2025-11-10 07:57:20|||||||||184
1762761460000|2025-11-10 07:57:40|||||||||3
1762761470000|2025-11-10 07:57:50|||||||||421
1762761480000|2025-11-10 07:58:00|||||||||30
1762761490000|2025-11-10 07:58:10|||||||||12
1762761500000|2025-11-10 07:58:20|||||||||424
1762761540000|2025-11-10 07:59:00|||||||||1
1762761600000|2025-11-10 08:00:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|41
1762761620000|2025-11-10 08:00:20|||||||||3
1762761650000|2025-11-10 08:00:50|||||||||60
1762761660000|2025-11-10 08:01:00|||||||||1
1762761680000|2025-11-10 08:01:20|||||||||500
1762761690000|2025-11-10 08:01:30|||||||||1
1762761700000|2025-11-10 08:01:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|592
1762761720000|2025-11-10 08:02:00|||||||||1
1762761760000|2025-11-10 08:02:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|637
1762761780000|2025-11-10 08:03:00|||||||||2
1762761790000|2025-11-10 08:03:10|||||||||12
1762761840000|2025-11-10 08:04:00|||||||||3
1762761870000|2025-11-10 08:04:30|||||||||6
1762761880000|2025-11-10 08:04:40|||||||||1
1762761900000|2025-11-10 08:05:00|||||||||1
1762761960000|2025-11-10 08:06:00|||||||||1
1762762020000|2025-11-10 08:07:00|||||||||1
1762762080000|2025-11-10 08:08:00|||||||||1
1762762100000|2025-11-10 08:08:20|||||||||1
1762762140000|2025-11-10 08:09:00|||||||||1
1762762200000|2025-11-10 08:10:00|||||||||1
1762762220000|2025-11-10 08:10:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|122
1762762230000|2025-11-10 08:10:30|||||||||18
1762762240000|2025-11-10 08:10:40|||||||||2
1762762250000|2025-11-10 08:10:50|||||||||12
1762762260000|2025-11-10 08:11:00|||||||||6
1762762320000|2025-11-10 08:12:00|||||||||108
1762762330000|2025-11-10 08:12:10|||||||||5
1762762350000|2025-11-10 08:12:30|||||||||40
1762762370000|2025-11-10 08:12:50|||||||||1
1762762380000|2025-11-10 08:13:00|||||||||153
1762762390000|2025-11-10 08:13:10|||||||||34
1762762410000|2025-11-10 08:13:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|37
1762762420000|2025-11-10 08:13:40|||||||||44
1762762440000|2025-11-10 08:14:00|||||||||11
1762762450000|2025-11-10 08:14:10|||||||||4
1762762460000|2025-11-10 08:14:20|||||||||79
1762762470000|2025-11-10 08:14:30|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|45
1762762500000|2025-11-10 08:15:00|||||||||2
1762762550000|2025-11-10 08:15:50|||||||||1
1762762600000|2025-11-10 08:16:40|||||||||20
1762762620000|2025-11-10 08:17:00|||||||||6
1762762680000|2025-11-10 08:18:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|144
1762762690000|2025-11-10 08:18:10|||||||||199
1762762700000|2025-11-10 08:18:20|||||||||22
1762762710000|2025-11-10 08:18:30|||||||||4
1762762780000|2025-11-10 08:19:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|31
1762762820000|2025-11-10 08:20:20|||||||||1
1762762830000|2025-11-10 08:20:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|255
1762762840000|2025-11-10 08:20:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|70
1762762850000|2025-11-10 08:20:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|41
1762762860000|2025-11-10 08:21:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|70
1762762870000|2025-11-10 08:21:10|||||||||1
1762762880000|2025-11-10 08:21:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|81
1762762910000|2025-11-10 08:21:50|||||||||2
1762762980000|2025-11-10 08:23:00|||||||||1
1762763010000|2025-11-10 08:23:30|||||||||31
1762763040000|2025-11-10 08:24:00|||||||||6
1762763060000|2025-11-10 08:24:20|||||||||100
1762763070000|2025-11-10 08:24:30|||||||||10
1762763090000|2025-11-10 08:24:50|||||||||1
1762763110000|2025-11-10 08:25:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|143
1762763160000|2025-11-10 08:26:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|381
1762763170000|2025-11-10 08:26:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|159
1762763280000|2025-11-10 08:28:00|||||||||500
1762763300000|2025-11-10 08:28:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|370
1762763340000|2025-11-10 08:29:00|||||||||8
1762763390000|2025-11-10 08:29:50|||||||||2
1762763530000|2025-11-10 08:32:10|||||||||2
1762763620000|2025-11-10 08:33:40|||||||||6
1762763630000|2025-11-10 08:33:50|||||||||39
1762763640000|2025-11-10 08:34:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|337
1762763650000|2025-11-10 08:34:10|||||||||3
1762763660000|2025-11-10 08:34:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|12
1762763670000|2025-11-10 08:34:30|||||||||2
1762763690000|2025-11-10 08:34:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|146
1762763700000|2025-11-10 08:35:00|||||||||36
1762763750000|2025-11-10 08:35:50|||||||||175
1762763760000|2025-11-10 08:36:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|151
1762763770000|2025-11-10 08:36:10|10413.3|10411.3|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|50
1762763780000|2025-11-10 08:36:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1762763860000|2025-11-10 08:37:40|||||||||1
1762763870000|2025-11-10 08:37:50|||||||||123
1762763880000|2025-11-10 08:38:00|||||||||35
1762763980000|2025-11-10 08:39:40|||||||||25
1762764010000|2025-11-10 08:40:10|||||||||150
1762764030000|2025-11-10 08:40:30|||||||||21
1762764040000|2025-11-10 08:40:40|||||||||53
1762764050000|2025-11-10 08:40:50|||||||||8
1762764070000|2025-11-10 08:41:10|||||||||10
1762764090000|2025-11-10 08:41:30|||||||||7
1762764110000|2025-11-10 08:41:50|||||||||2
1762764130000|2025-11-10 08:42:10|||||||||100
1762764140000|2025-11-10 08:42:20|||||||||24
1762764160000|2025-11-10 08:42:40|||||||||1
1762764170000|2025-11-10 08:42:50|||||||||1
1762764190000|2025-11-10 08:43:10|||||||||6
1762764210000|2025-11-10 08:43:30|||||||||1
1762764250000|2025-11-10 08:44:10|||||||||23
1762764260000|2025-11-10 08:44:20|||||||||2
1762764280000|2025-11-10 08:44:40|||||||||1
1762764300000|2025-11-10 08:45:00|||||||||1
1762764320000|2025-11-10 08:45:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1762764330000|2025-11-10 08:45:30|||||||||3
1762764380000|2025-11-10 08:46:20|||||||||9
1762764400000|2025-11-10 08:46:40|||||||||2
1762764410000|2025-11-10 08:46:50|||||||||1
1762764440000|2025-11-10 08:47:20|||||||||1
1762764490000|2025-11-10 08:48:10|||||||||344
1762764500000|2025-11-10 08:48:20|||||||||1
1762764510000|2025-11-10 08:48:30|||||||||1
1762764520000|2025-11-10 08:48:40|||||||||4
1762764530000|2025-11-10 08:48:50|||||||||1
1762764540000|2025-11-10 08:49:00|||||||||5
1762764550000|2025-11-10 08:49:10|||||||||9
1762764560000|2025-11-10 08:49:20|||||||||351
1762764570000|2025-11-10 08:49:30|||||||||1
1762764580000|2025-11-10 08:49:40|||||||||44
1762764590000|2025-11-10 08:49:50|||||||||1
1762764600000|2025-11-10 08:50:00|||||||||1
1762764610000|2025-11-10 08:50:10|||||||||1
1762764620000|2025-11-10 08:50:20|||||||||1
1762764640000|2025-11-10 08:50:40|||||||||1
1762764650000|2025-11-10 08:50:50|||||||||1
1762764660000|2025-11-10 08:51:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|1294
1762764670000|2025-11-10 08:51:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|44
1762764690000|2025-11-10 08:51:30|||||||||1
1762764700000|2025-11-10 08:51:40|||||||||1
1762764710000|2025-11-10 08:51:50|||||||||3
1762764750000|2025-11-10 08:52:30|||||||||1
1762764770000|2025-11-10 08:52:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1762764790000|2025-11-10 08:53:10|||||||||1
1762764800000|2025-11-10 08:53:20|||||||||1
1762764810000|2025-11-10 08:53:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|15
1762764820000|2025-11-10 08:53:40|||||||||1
1762764830000|2025-11-10 08:53:50|||||||||1
1762764840000|2025-11-10 08:54:00|||||||||1
1762764860000|2025-11-10 08:54:20|||||||||1
1762764870000|2025-11-10 08:54:30|||||||||1
1762764880000|2025-11-10 08:54:40|||||||||1
1762764900000|2025-11-10 08:55:00|||||||||1
1762764910000|2025-11-10 08:55:10|||||||||4
1762764920000|2025-11-10 08:55:20|||||||||1
1762764940000|2025-11-10 08:55:40|||||||||1
1762764950000|2025-11-10 08:55:50|||||||||1
1762764960000|2025-11-10 08:56:00|||||||||2
1762764980000|2025-11-10 08:56:20|||||||||1
1762764990000|2025-11-10 08:56:30|||||||||1
1762765000000|2025-11-10 08:56:40|||||||||1
1762765020000|2025-11-10 08:57:00|||||||||2
1762765030000|2025-11-10 08:57:10|||||||||3
1762765090000|2025-11-10 08:58:10|||||||||1
1762765140000|2025-11-10 08:59:00|||||||||2
1762765150000|2025-11-10 08:59:10|||||||||48
1762765170000|2025-11-10 08:59:30|||||||||2
1762765180000|2025-11-10 08:59:40|||||||||164
1762765190000|2025-11-10 08:59:50|||||||||46
1762765200000|2025-11-10 09:00:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|49
1762765210000|2025-11-10 09:00:10|||||||||1
1762765250000|2025-11-10 09:00:50|||||||||1
1762765260000|2025-11-10 09:01:00|||||||||1
1762765270000|2025-11-10 09:01:10|||||||||1
1762765300000|2025-11-10 09:01:40|||||||||2
1762765310000|2025-11-10 09:01:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|209
1762765320000|2025-11-10 09:02:00|||||||||5
1762765380000|2025-11-10 09:03:00|||||||||119
1762765390000|2025-11-10 09:03:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|41
1762765400000|2025-11-10 09:03:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|430
1762765410000|2025-11-10 09:03:30|||||||||1063
1762765470000|2025-11-10 09:04:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|329
1762765500000|2025-11-10 09:05:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|59
1762765510000|2025-11-10 09:05:10|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|41
1762765520000|2025-11-10 09:05:20|||||||||26
1762765530000|2025-11-10 09:05:30|||||||||14
1762765540000|2025-11-10 09:05:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|121
1762765630000|2025-11-10 09:07:10|||||||||1
1762765700000|2025-11-10 09:08:20|||||||||1
1762765720000|2025-11-10 09:08:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|68
1762765740000|2025-11-10 09:09:00|||||||||2
1762765760000|2025-11-10 09:09:20|||||||||34
1762765770000|2025-11-10 09:09:30|||||||||89
1762765780000|2025-11-10 09:09:40|||||||||1
1762765790000|2025-11-10 09:09:50|||||||||2
1762765810000|2025-11-10 09:10:10|||||||||1
1762765830000|2025-11-10 09:10:30|||||||||1
1762765840000|2025-11-10 09:10:40|||||||||54
1762765860000|2025-11-10 09:11:00|||||||||1
1762765880000|2025-11-10 09:11:20|||||||||1
1762765900000|2025-11-10 09:11:40|||||||||1
1762765910000|2025-11-10 09:11:50|||||||||53
1762765920000|2025-11-10 09:12:00|||||||||50
1762765930000|2025-11-10 09:12:10|||||||||205
1762765950000|2025-11-10 09:12:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|24
1762765960000|2025-11-10 09:12:40|||||||||500
1762765970000|2025-11-10 09:12:50|||||||||2
1762765990000|2025-11-10 09:13:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|18
1762766040000|2025-11-10 09:14:00|||||||||1
1762766050000|2025-11-10 09:14:10|||||||||9
1762766060000|2025-11-10 09:14:20|||||||||13
1762766100000|2025-11-10 09:15:00|||||||||1
1762766150000|2025-11-10 09:15:50|||||||||1
1762766180000|2025-11-10 09:16:20|||||||||4
1762766370000|2025-11-10 09:19:30|||||||||1
1762766400000|2025-11-10 09:20:00|||||||||53
1762766410000|2025-11-10 09:20:10|||||||||1
1762766540000|2025-11-10 09:22:20|||||||||114
1762766590000|2025-11-10 09:23:10|||||||||1
1762766610000|2025-11-10 09:23:30|||||||||42
1762766630000|2025-11-10 09:23:50|||||||||100
1762766650000|2025-11-10 09:24:10|||||||||50
1762766660000|2025-11-10 09:24:20|||||||||34
1762766680000|2025-11-10 09:24:40|||||||||71
1762766700000|2025-11-10 09:25:00|||||||||81
1762766740000|2025-11-10 09:25:40|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|69
1762766770000|2025-11-10 09:26:10|||||||||5
1762766780000|2025-11-10 09:26:20|||||||||2
1762766890000|2025-11-10 09:28:10|||||||||38
1762766900000|2025-11-10 09:28:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|43
1762766920000|2025-11-10 09:28:40|||||||||1
1762766960000|2025-11-10 09:29:20|||||||||3
1762766970000|2025-11-10 09:29:30|||||||||1
1762766990000|2025-11-10 09:29:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|72
1762767000000|2025-11-10 09:30:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|162
1762767010000|2025-11-10 09:30:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|86
1762767020000|2025-11-10 09:30:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|56
1762767040000|2025-11-10 09:30:40|||||||||1
1762767050000|2025-11-10 09:30:50|||||||||1
1762767070000|2025-11-10 09:31:10|||||||||1
1762767080000|2025-11-10 09:31:20|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|482
1762767090000|2025-11-10 09:31:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|348
1762767100000|2025-11-10 09:31:40|||||||||6
1762767110000|2025-11-10 09:31:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|11
1762767120000|2025-11-10 09:32:00|||||||||1
1762767140000|2025-11-10 09:32:20|||||||||1
1762767150000|2025-11-10 09:32:30|||||||||1
1762767170000|2025-11-10 09:32:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|21
1762767180000|2025-11-10 09:33:00|||||||||525
1762767190000|2025-11-10 09:33:10|||||||||601
1762767200000|2025-11-10 09:33:20|||||||||4
1762767220000|2025-11-10 09:33:40|||||||||1
1762767240000|2025-11-10 09:34:00|||||||||2
1762767260000|2025-11-10 09:34:20|||||||||4
1762767290000|2025-11-10 09:34:50|||||||||24
1762767300000|2025-11-10 09:35:00|||||||||4
1762767310000|2025-11-10 09:35:10|||||||||2
1762767360000|2025-11-10 09:36:00|||||||||6
1762767380000|2025-11-10 09:36:20|||||||||6
1762767410000|2025-11-10 09:36:50|||||||||15
1762767430000|2025-11-10 09:37:10|||||||||13
1762767440000|2025-11-10 09:37:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|204
1762767450000|2025-11-10 09:37:30|||||||||81
1762767460000|2025-11-10 09:37:40|||||||||2
1762767470000|2025-11-10 09:37:50|||||||||152
1762767480000|2025-11-10 09:38:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|52
1762767600000|2025-11-10 09:40:00|||||||||4
1762767610000|2025-11-10 09:40:10|||||||||3
1762767620000|2025-11-10 09:40:20|||||||||4
1762767630000|2025-11-10 09:40:30|||||||||2
1762767720000|2025-11-10 09:42:00|||||||||506
1762767730000|2025-11-10 09:42:10|||||||||6
1762767740000|2025-11-10 09:42:20|||||||||1
1762767830000|2025-11-10 09:43:50|||||||||8
1762767840000|2025-11-10 09:44:00|||||||||537
1762767860000|2025-11-10 09:44:20|||||||||58
1762767900000|2025-11-10 09:45:00|||||||||12
1762767930000|2025-11-10 09:45:30|||||||||4
1762768000000|2025-11-10 09:46:40|||||||||70
1762768010000|2025-11-10 09:46:50|||||||||12
1762768020000|2025-11-10 09:47:00|||||||||4
1762768030000|2025-11-10 09:47:10|||||||||4
1762768090000|2025-11-10 09:48:10|||||||||1
1762768130000|2025-11-10 09:48:50|||||||||50
1762768210000|2025-11-10 09:50:10|||||||||30
1762768220000|2025-11-10 09:50:20|||||||||10
1762768230000|2025-11-10 09:50:30|||||||||1
1762768240000|2025-11-10 09:50:40|||||||||1
1762768250000|2025-11-10 09:50:50|||||||||1
1762768260000|2025-11-10 09:51:00|||||||||3
1762768270000|2025-11-10 09:51:10|||||||||1
1762768280000|2025-11-10 09:51:20|||||||||1
1762768290000|2025-11-10 09:51:30|||||||||1
1762768310000|2025-11-10 09:51:50|||||||||1
1762768320000|2025-11-10 09:52:00|||||||||1
1762768330000|2025-11-10 09:52:10|||||||||1
1762768340000|2025-11-10 09:52:20|||||||||1
1762768360000|2025-11-10 09:52:40|||||||||1
1762768370000|2025-11-10 09:52:50|||||||||1
1762768380000|2025-11-10 09:53:00|||||||||1
1762768400000|2025-11-10 09:53:20|||||||||2
1762768410000|2025-11-10 09:53:30|||||||||1
1762768420000|2025-11-10 09:53:40|||||||||1
1762768440000|2025-11-10 09:54:00|||||||||1
1762768450000|2025-11-10 09:54:10|||||||||1
1762768460000|2025-11-10 09:54:20|||||||||3
1762768470000|2025-11-10 09:54:30|||||||||1
1762768490000|2025-11-10 09:54:50|||||||||2
1762768500000|2025-11-10 09:55:00|||||||||1
1762768560000|2025-11-10 09:56:00|||||||||1
1762768610000|2025-11-10 09:56:50|||||||||1
1762768640000|2025-11-10 09:57:20|||||||||116
1762768650000|2025-11-10 09:57:30|||||||||120
1762768660000|2025-11-10 09:57:40|||||||||39
1762768670000|2025-11-10 09:57:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|69
1762768680000|2025-11-10 09:58:00|||||||||65
1762768700000|2025-11-10 09:58:20|||||||||67
1762768710000|2025-11-10 09:58:30|||||||||48
1762768720000|2025-11-10 09:58:40|||||||||7
1762768730000|2025-11-10 09:58:50|||||||||54
1762768740000|2025-11-10 09:59:00|||||||||53
1762768750000|2025-11-10 09:59:10|||||||||1
1762768760000|2025-11-10 09:59:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|12
1762768790000|2025-11-10 09:59:50|||||||||1
1762768840000|2025-11-10 10:00:40|||||||||1
1762768850000|2025-11-10 10:00:50|||||||||47
1762768920000|2025-11-10 10:02:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|554
1762768930000|2025-11-10 10:02:10|||||||||34
1762768940000|2025-11-10 10:02:20|||||||||30
1762768950000|2025-11-10 10:02:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|187
1762768960000|2025-11-10 10:02:40|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|100
1762768970000|2025-11-10 10:02:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10
1762768980000|2025-11-10 10:03:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|3
1762768990000|2025-11-10 10:03:10|||||||||1
1762769010000|2025-11-10 10:03:30|||||||||1
1762769040000|2025-11-10 10:04:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|606
1762769060000|2025-11-10 10:04:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|40
1762769070000|2025-11-10 10:04:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|17
1762769080000|2025-11-10 10:04:40|||||||||2
1762769090000|2025-11-10 10:04:50|||||||||2
1762769100000|2025-11-10 10:05:00|||||||||4
1762769120000|2025-11-10 10:05:20|||||||||1
1762769130000|2025-11-10 10:05:30|||||||||1
1762769150000|2025-11-10 10:05:50|||||||||1
1762769170000|2025-11-10 10:06:10|||||||||1
1762769190000|2025-11-10 10:06:30|||||||||2
1762769240000|2025-11-10 10:07:20|||||||||6
1762769250000|2025-11-10 10:07:30|||||||||11
1762769280000|2025-11-10 10:08:00|||||||||3
1762769290000|2025-11-10 10:08:10|||||||||2
1762769310000|2025-11-10 10:08:30|||||||||16
1762769350000|2025-11-10 10:09:10|||||||||1
1762769360000|2025-11-10 10:09:20|||||||||46
1762769380000|2025-11-10 10:09:40|||||||||1
1762769390000|2025-11-10 10:09:50|||||||||5
1762769410000|2025-11-10 10:10:10|||||||||1
1762769420000|2025-11-10 10:10:20|||||||||1
1762769440000|2025-11-10 10:10:40|||||||||1
1762769470000|2025-11-10 10:11:10|||||||||1
1762769480000|2025-11-10 10:11:20|||||||||230
1762769490000|2025-11-10 10:11:30|||||||||55
1762769500000|2025-11-10 10:11:40|||||||||2
1762769580000|2025-11-10 10:13:00|||||||||46
1762769590000|2025-11-10 10:13:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|53
1762769600000|2025-11-10 10:13:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|37
1762769610000|2025-11-10 10:13:30|||||||||15
1762769620000|2025-11-10 10:13:40|||||||||15
1762769630000|2025-11-10 10:13:50|||||||||15
1762769640000|2025-11-10 10:14:00|||||||||16
1762769650000|2025-11-10 10:14:10|||||||||11
1762769670000|2025-11-10 10:14:30|||||||||32
1762769720000|2025-11-10 10:15:20|||||||||419
1762769730000|2025-11-10 10:15:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|64
1762769740000|2025-11-10 10:15:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|14
1762769750000|2025-11-10 10:15:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|25
1762769760000|2025-11-10 10:16:00|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|14
1762769770000|2025-11-10 10:16:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1762769780000|2025-11-10 10:16:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|290
1762769800000|2025-11-10 10:16:40|||||||||6
1762769870000|2025-11-10 10:17:50|||||||||1
1762769880000|2025-11-10 10:18:00|||||||||1
1762769920000|2025-11-10 10:18:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|159
1762769930000|2025-11-10 10:18:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|8
1762769940000|2025-11-10 10:19:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|15
1762769950000|2025-11-10 10:19:10|||||||||4
1762769960000|2025-11-10 10:19:20|||||||||2
1762769970000|2025-11-10 10:19:30|||||||||5
1762769980000|2025-11-10 10:19:40|||||||||2
1762769990000|2025-11-10 10:19:50|||||||||1
1762770000000|2025-11-10 10:20:00|||||||||1
1762770010000|2025-11-10 10:20:10|||||||||1
1762770020000|2025-11-10 10:20:20|||||||||1
1762770040000|2025-11-10 10:20:40|||||||||1
1762770060000|2025-11-10 10:21:00|||||||||1
1762770070000|2025-11-10 10:21:10|||||||||2
1762770090000|2025-11-10 10:21:30|||||||||1
1762770110000|2025-11-10 10:21:50|||||||||1
1762770130000|2025-11-10 10:22:10|||||||||4
1762770140000|2025-11-10 10:22:20|||||||||30
1762770210000|2025-11-10 10:23:30|||||||||1
1762770290000|2025-11-10 10:24:50|||||||||1
1762770320000|2025-11-10 10:25:20|||||||||47
1762770330000|2025-11-10 10:25:30|||||||||3
1762770410000|2025-11-10 10:26:50|||||||||72
1762770420000|2025-11-10 10:27:00|||||||||427
1762770430000|2025-11-10 10:27:10|||||||||9
1762770450000|2025-11-10 10:27:30|||||||||16
1762770520000|2025-11-10 10:28:40|||||||||991
1762770600000|2025-11-10 10:30:00|||||||||1
1762770610000|2025-11-10 10:30:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|562
1762770620000|2025-11-10 10:30:20|||||||||15
1762770690000|2025-11-10 10:31:30|||||||||29
1762770780000|2025-11-10 10:33:00|||||||||40
1762770790000|2025-11-10 10:33:10|||||||||2
1762770800000|2025-11-10 10:33:20|||||||||1
1762770810000|2025-11-10 10:33:30|||||||||2
1762770820000|2025-11-10 10:33:40|||||||||3
1762770830000|2025-11-10 10:33:50|||||||||11
1762770840000|2025-11-10 10:34:00|||||||||9
1762770850000|2025-11-10 10:34:10|||||||||24
1762770860000|2025-11-10 10:34:20|||||||||15
1762770870000|2025-11-10 10:34:30|||||||||4
1762770880000|2025-11-10 10:34:40|||||||||3
1762770890000|2025-11-10 10:34:50|||||||||2
1762770900000|2025-11-10 10:35:00|||||||||2
1762770910000|2025-11-10 10:35:10|||||||||204
1762770930000|2025-11-10 10:35:30|||||||||1
1762770940000|2025-11-10 10:35:40|||||||||1
1762770960000|2025-11-10 10:36:00|||||||||1
1762770970000|2025-11-10 10:36:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|123
1762770990000|2025-11-10 10:36:30|||||||||4
1762771000000|2025-11-10 10:36:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|235
1762771020000|2025-11-10 10:37:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|272
1762771030000|2025-11-10 10:37:10|||||||||1
1762771040000|2025-11-10 10:37:20|||||||||3
1762771050000|2025-11-10 10:37:30|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|11
1762771060000|2025-11-10 10:37:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1
1762771070000|2025-11-10 10:37:50|||||||||78
1762771080000|2025-11-10 10:38:00|||||||||9
1762771090000|2025-11-10 10:38:10|||||||||1
1762771100000|2025-11-10 10:38:20|||||||||5
1762771110000|2025-11-10 10:38:30|||||||||1
1762771130000|2025-11-10 10:38:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|6
1762771140000|2025-11-10 10:39:00|||||||||13
1762771150000|2025-11-10 10:39:10|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|24
1762771170000|2025-11-10 10:39:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1
1762771180000|2025-11-10 10:39:40|||||||||1
1762771270000|2025-11-10 10:41:10|||||||||1
1762771440000|2025-11-10 10:44:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|236
1762771450000|2025-11-10 10:44:10|||||||||13
1762771490000|2025-11-10 10:44:50|||||||||76
1762771510000|2025-11-10 10:45:10|||||||||2
1762771540000|2025-11-10 10:45:40|||||||||1
1762771610000|2025-11-10 10:46:50|||||||||3
1762771640000|2025-11-10 10:47:20|||||||||1
1762771650000|2025-11-10 10:47:30|||||||||2
1762771660000|2025-11-10 10:47:40|||||||||3
1762771670000|2025-11-10 10:47:50|||||||||1
1762771690000|2025-11-10 10:48:10|||||||||4
1762771700000|2025-11-10 10:48:20|||||||||74
1762771710000|2025-11-10 10:48:30|||||||||10
1762771720000|2025-11-10 10:48:40|||||||||1
1762771730000|2025-11-10 10:48:50|||||||||1
1762771750000|2025-11-10 10:49:10|||||||||44
1762771760000|2025-11-10 10:49:20|||||||||2
1762771770000|2025-11-10 10:49:30|||||||||8
1762771860000|2025-11-10 10:51:00|||||||||11
1762771910000|2025-11-10 10:51:50|||||||||1
1762771950000|2025-11-10 10:52:30|||||||||2
1762771960000|2025-11-10 10:52:40|||||||||197
1762771970000|2025-11-10 10:52:50|||||||||28
1762772020000|2025-11-10 10:53:40|||||||||1
1762772040000|2025-11-10 10:54:00|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.1|10412.1|105
1762772050000|2025-11-10 10:54:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|4
1762772100000|2025-11-10 10:55:00|||||||||33
1762772130000|2025-11-10 10:55:30|||||||||2
1762772220000|2025-11-10 10:57:00|||||||||31
1762772250000|2025-11-10 10:57:30|||||||||67
1762772280000|2025-11-10 10:58:00|||||||||1
1762772300000|2025-11-10 10:58:20|||||||||6
1762772310000|2025-11-10 10:58:30|||||||||1
1762772340000|2025-11-10 10:59:00|||||||||1
1762772350000|2025-11-10 10:59:10|||||||||101
1762772370000|2025-11-10 10:59:30|||||||||1
1762772390000|2025-11-10 10:59:50|||||||||34
1762772420000|2025-11-10 11:00:20|||||||||1
1762772450000|2025-11-10 11:00:50|||||||||18
1762772480000|2025-11-10 11:01:20|||||||||2
1762772500000|2025-11-10 11:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|27
1762772510000|2025-11-10 11:01:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|633
1762772520000|2025-11-10 11:02:00|||||||||29
1762772540000|2025-11-10 11:02:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|49
1762772550000|2025-11-10 11:02:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|130
1762772630000|2025-11-10 11:03:50|||||||||24
1762772680000|2025-11-10 11:04:40|||||||||17
1762772740000|2025-11-10 11:05:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|286
1762772750000|2025-11-10 11:05:50|||||||||6
1762772810000|2025-11-10 11:06:50|||||||||1
1762772860000|2025-11-10 11:07:40|||||||||246
1762772880000|2025-11-10 11:08:00|||||||||1
1762772890000|2025-11-10 11:08:10|||||||||1
1762772900000|2025-11-10 11:08:20|||||||||1
1762772910000|2025-11-10 11:08:30|||||||||1
1762772960000|2025-11-10 11:09:20|||||||||3
1762772990000|2025-11-10 11:09:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|342
1762773000000|2025-11-10 11:10:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|19
1762773030000|2025-11-10 11:10:30|||||||||124
1762773050000|2025-11-10 11:10:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|54
1762773060000|2025-11-10 11:11:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|168
1762773100000|2025-11-10 11:11:40|||||||||56
1762773110000|2025-11-10 11:11:50|||||||||10
1762773120000|2025-11-10 11:12:00|||||||||2
1762773140000|2025-11-10 11:12:20|||||||||23
1762773170000|2025-11-10 11:12:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1762773180000|2025-11-10 11:13:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1762773190000|2025-11-10 11:13:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|27
1762773200000|2025-11-10 11:13:20|||||||||4
1762773240000|2025-11-10 11:14:00|||||||||100
1762773290000|2025-11-10 11:14:50|||||||||228
1762773300000|2025-11-10 11:15:00|||||||||50
1762773310000|2025-11-10 11:15:10|||||||||3
1762773350000|2025-11-10 11:15:50|||||||||25
1762773360000|2025-11-10 11:16:00|||||||||1
1762773390000|2025-11-10 11:16:30|||||||||1
1762773470000|2025-11-10 11:17:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|41
1762773480000|2025-11-10 11:18:00|||||||||33
1762773490000|2025-11-10 11:18:10|||||||||1
1762773600000|2025-11-10 11:20:00|||||||||3
1762773620000|2025-11-10 11:20:20|||||||||35
1762773650000|2025-11-10 11:20:50|||||||||102
1762773660000|2025-11-10 11:21:00|||||||||34
1762773670000|2025-11-10 11:21:10|||||||||2
1762773700000|2025-11-10 11:21:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1762773750000|2025-11-10 11:22:30|||||||||46
1762773810000|2025-11-10 11:23:30|||||||||1
1762773920000|2025-11-10 11:25:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|307
1762773970000|2025-11-10 11:26:10|||||||||4
1762773980000|2025-11-10 11:26:20|||||||||3
1762773990000|2025-11-10 11:26:30|||||||||1
1762774020000|2025-11-10 11:27:00|||||||||1
1762774040000|2025-11-10 11:27:20|||||||||7
1762774090000|2025-11-10 11:28:10|||||||||1
1762774120000|2025-11-10 11:28:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|7
1762774130000|2025-11-10 11:28:50|||||||||7
1762774140000|2025-11-10 11:29:00|||||||||10
1762774150000|2025-11-10 11:29:10|||||||||11
1762774160000|2025-11-10 11:29:20|||||||||10
1762774170000|2025-11-10 11:29:30|||||||||10
1762774180000|2025-11-10 11:29:40|||||||||18
1762774190000|2025-11-10 11:29:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|18
1762774200000|2025-11-10 11:30:00|||||||||11
1762774210000|2025-11-10 11:30:10|||||||||21
1762774220000|2025-11-10 11:30:20|||||||||18
1762774230000|2025-11-10 11:30:30|||||||||14
1762774240000|2025-11-10 11:30:40|||||||||10
1762774250000|2025-11-10 11:30:50|||||||||22
1762774260000|2025-11-10 11:31:00|||||||||20
1762774270000|2025-11-10 11:31:10|||||||||23
1762774280000|2025-11-10 11:31:20|||||||||26
1762774290000|2025-11-10 11:31:30|||||||||20
1762774300000|2025-11-10 11:31:40|||||||||20
1762774310000|2025-11-10 11:31:50|||||||||8
1762774320000|2025-11-10 11:32:00|||||||||176
1762774330000|2025-11-10 11:32:10|||||||||8
1762774350000|2025-11-10 11:32:30|||||||||25
1762774370000|2025-11-10 11:32:50|||||||||2
1762774420000|2025-11-10 11:33:40|||||||||2
1762774430000|2025-11-10 11:33:50|||||||||8
1762774450000|2025-11-10 11:34:10|||||||||4
1762774510000|2025-11-10 11:35:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|645
1762774530000|2025-11-10 11:35:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|81
1762774540000|2025-11-10 11:35:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|12
1762774560000|2025-11-10 11:36:00|||||||||4
1762774570000|2025-11-10 11:36:10|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|3
1762774580000|2025-11-10 11:36:20|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|16
1762774590000|2025-11-10 11:36:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|5
1762774600000|2025-11-10 11:36:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|48
1762774610000|2025-11-10 11:36:50|||||||||2
1762774670000|2025-11-10 11:37:50|||||||||8
1762774680000|2025-11-10 11:38:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|13
1762774690000|2025-11-10 11:38:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|73
1762774750000|2025-11-10 11:39:10|||||||||4
1762774780000|2025-11-10 11:39:40|||||||||8
1762774800000|2025-11-10 11:40:00|||||||||1
1762774810000|2025-11-10 11:40:10|||||||||209
1762774890000|2025-11-10 11:41:30|||||||||2
1762774930000|2025-11-10 11:42:10|||||||||8
1762774960000|2025-11-10 11:42:40|||||||||1
1762774980000|2025-11-10 11:43:00|||||||||8
1762775050000|2025-11-10 11:44:10|||||||||11
1762775070000|2025-11-10 11:44:30|||||||||1
1762775090000|2025-11-10 11:44:50|||||||||2
1762775150000|2025-11-10 11:45:50|||||||||14
1762775160000|2025-11-10 11:46:00|||||||||7
1762775170000|2025-11-10 11:46:10|||||||||17
1762775210000|2025-11-10 11:46:50|||||||||18
1762775220000|2025-11-10 11:47:00|||||||||5
1762775240000|2025-11-10 11:47:20|||||||||8
1762775250000|2025-11-10 11:47:30|||||||||154
1762775260000|2025-11-10 11:47:40|||||||||249
1762775270000|2025-11-10 11:47:50|||||||||8
1762775280000|2025-11-10 11:48:00|||||||||45
1762775300000|2025-11-10 11:48:20|10414.9|10412.9|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|35
1762775310000|2025-11-10 11:48:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|10
1762775330000|2025-11-10 11:48:50|||||||||4
1762775350000|2025-11-10 11:49:10|||||||||29
1762775360000|2025-11-10 11:49:20|||||||||5
1762775410000|2025-11-10 11:50:10|||||||||3
1762775450000|2025-11-10 11:50:50|||||||||1
1762775500000|2025-11-10 11:51:40|||||||||23
1762775510000|2025-11-10 11:51:50|||||||||3
1762775520000|2025-11-10 11:52:00|||||||||1
1762775550000|2025-11-10 11:52:30|||||||||3
1762775570000|2025-11-10 11:52:50|||||||||1
1762775580000|2025-11-10 11:53:00|||||||||3
1762775620000|2025-11-10 11:53:40|||||||||1
1762775640000|2025-11-10 11:54:00|||||||||1
1762775650000|2025-11-10 11:54:10|||||||||5
1762775670000|2025-11-10 11:54:30|||||||||9
1762775690000|2025-11-10 11:54:50|||||||||3
1762775700000|2025-11-10 11:55:00|||||||||1
1762775710000|2025-11-10 11:55:10|||||||||2
1762775760000|2025-11-10 11:56:00|||||||||1
1762775780000|2025-11-10 11:56:20|||||||||1
1762775790000|2025-11-10 11:56:30|||||||||3
1762775800000|2025-11-10 11:56:40|||||||||244
1762775810000|2025-11-10 11:56:50|||||||||13
1762775820000|2025-11-10 11:57:00|||||||||8
1762775840000|2025-11-10 11:57:20|||||||||6
1762775850000|2025-11-10 11:57:30|||||||||160
1762775860000|2025-11-10 11:57:40|||||||||2
1762775870000|2025-11-10 11:57:50|||||||||2
1762775880000|2025-11-10 11:58:00|||||||||94
1762775890000|2025-11-10 11:58:10|||||||||5
1762775930000|2025-11-10 11:58:50|||||||||9
1762775940000|2025-11-10 11:59:00|||||||||256
1762775950000|2025-11-10 11:59:10|||||||||1
1762775970000|2025-11-10 11:59:30|||||||||1
1762775980000|2025-11-10 11:59:40|||||||||73
1762776000000|2025-11-10 12:00:00|||||||||75
1762776010000|2025-11-10 12:00:10|||||||||2
1762776020000|2025-11-10 12:00:20|||||||||128
1762776030000|2025-11-10 12:00:30|||||||||68
1762776040000|2025-11-10 12:00:40|||||||||63
1762776050000|2025-11-10 12:00:50|||||||||2
1762776060000|2025-11-10 12:01:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|127
1762776070000|2025-11-10 12:01:10|||||||||299
1762776100000|2025-11-10 12:01:40|||||||||48
1762776130000|2025-11-10 12:02:10|||||||||4
1762776140000|2025-11-10 12:02:20|||||||||1
1762776150000|2025-11-10 12:02:30|||||||||48
1762776200000|2025-11-10 12:03:20|||||||||36
1762776250000|2025-11-10 12:04:10|||||||||3
1762776260000|2025-11-10 12:04:20|||||||||3
1762776270000|2025-11-10 12:04:30|||||||||2
1762776280000|2025-11-10 12:04:40|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|366
1762776290000|2025-11-10 12:04:50|||||||||2
1762776300000|2025-11-10 12:05:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|102
1762776330000|2025-11-10 12:05:30|||||||||7
1762776380000|2025-11-10 12:06:20|||||||||15
1762776450000|2025-11-10 12:07:30|||||||||1
1762776530000|2025-11-10 12:08:50|||||||||3
1762776540000|2025-11-10 12:09:00|||||||||3
1762776590000|2025-11-10 12:09:50|||||||||772
1762776600000|2025-11-10 12:10:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|72
1762776610000|2025-11-10 12:10:10|||||||||18
1762776620000|2025-11-10 12:10:20|||||||||8
1762776630000|2025-11-10 12:10:30|||||||||6
1762776650000|2025-11-10 12:10:50|||||||||29
1762776660000|2025-11-10 12:11:00|||||||||6
1762776750000|2025-11-10 12:12:30|||||||||3
1762776770000|2025-11-10 12:12:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|161
1762776780000|2025-11-10 12:13:00|||||||||3
1762776790000|2025-11-10 12:13:10|||||||||1
1762776830000|2025-11-10 12:13:50|||||||||18
1762776840000|2025-11-10 12:14:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|9
1762776850000|2025-11-10 12:14:10|||||||||6
1762776870000|2025-11-10 12:14:30|||||||||4
1762776920000|2025-11-10 12:15:20|||||||||90
1762776930000|2025-11-10 12:15:30|||||||||2
1762776950000|2025-11-10 12:15:50|||||||||100
1762777040000|2025-11-10 12:17:20|||||||||69
1762777080000|2025-11-10 12:18:00|||||||||26
1762777090000|2025-11-10 12:18:10|||||||||5
1762777100000|2025-11-10 12:18:20|||||||||2
1762777120000|2025-11-10 12:18:40|||||||||3
1762777220000|2025-11-10 12:20:20|||||||||799
1762777230000|2025-11-10 12:20:30|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|1376
1762777240000|2025-11-10 12:20:40|||||||||43
1762777250000|2025-11-10 12:20:50|||||||||6
1762777280000|2025-11-10 12:21:20|||||||||12
1762777290000|2025-11-10 12:21:30|||||||||24
1762777310000|2025-11-10 12:21:50|||||||||10
1762777320000|2025-11-10 12:22:00|||||||||9
1762777330000|2025-11-10 12:22:10|||||||||62
1762777340000|2025-11-10 12:22:20|||||||||2
1762777360000|2025-11-10 12:22:40|||||||||7
1762777370000|2025-11-10 12:22:50|||||||||2
1762777380000|2025-11-10 12:23:00|||||||||1
1762777430000|2025-11-10 12:23:50|||||||||1
1762777440000|2025-11-10 12:24:00|||||||||2
1762777490000|2025-11-10 12:24:50|||||||||2
1762777500000|2025-11-10 12:25:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|118
1762777510000|2025-11-10 12:25:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|98
1762777520000|2025-11-10 12:25:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|183
1762777530000|2025-11-10 12:25:30|||||||||58
1762777570000|2025-11-10 12:26:10|||||||||3
1762777580000|2025-11-10 12:26:20|||||||||79
1762777640000|2025-11-10 12:27:20|||||||||1
1762777660000|2025-11-10 12:27:40|||||||||13
1762777680000|2025-11-10 12:28:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|86
1762777700000|2025-11-10 12:28:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|212
1762777710000|2025-11-10 12:28:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1762777720000|2025-11-10 12:28:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|40
1762777730000|2025-11-10 12:28:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|23
1762777740000|2025-11-10 12:29:00|||||||||2
1762777750000|2025-11-10 12:29:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1762777770000|2025-11-10 12:29:30|||||||||10
1762777800000|2025-11-10 12:30:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|16
1762777810000|2025-11-10 12:30:10|||||||||2
1762777840000|2025-11-10 12:30:40|||||||||13
1762777890000|2025-11-10 12:31:30|||||||||4
1762777930000|2025-11-10 12:32:10|||||||||1
1762777950000|2025-11-10 12:32:30|||||||||3
1762777970000|2025-11-10 12:32:50|||||||||3
1762777980000|2025-11-10 12:33:00|||||||||1
1762778020000|2025-11-10 12:33:40|||||||||1
1762778030000|2025-11-10 12:33:50|||||||||2
1762778040000|2025-11-10 12:34:00|||||||||1
1762778050000|2025-11-10 12:34:10|||||||||3
1762778100000|2025-11-10 12:35:00|||||||||5
1762778110000|2025-11-10 12:35:10|||||||||1
1762778120000|2025-11-10 12:35:20|||||||||1
1762778160000|2025-11-10 12:36:00|||||||||4
1762778170000|2025-11-10 12:36:10|||||||||2
1762778180000|2025-11-10 12:36:20|||||||||2
1762778210000|2025-11-10 12:36:50|||||||||4
1762778260000|2025-11-10 12:37:40|||||||||6
1762778280000|2025-11-10 12:38:00|||||||||2
1762778300000|2025-11-10 12:38:20|||||||||2
1762778320000|2025-11-10 12:38:40|||||||||33
1762778330000|2025-11-10 12:38:50|||||||||1
1762778350000|2025-11-10 12:39:10|||||||||2
1762778390000|2025-11-10 12:39:50|||||||||7
1762778400000|2025-11-10 12:40:00|||||||||67
1762778410000|2025-11-10 12:40:10|||||||||17
1762778420000|2025-11-10 12:40:20|||||||||26
1762778430000|2025-11-10 12:40:30|||||||||182
1762778440000|2025-11-10 12:40:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|8
1762778450000|2025-11-10 12:40:50|||||||||53
1762778470000|2025-11-10 12:41:10|||||||||3
1762778480000|2025-11-10 12:41:20|||||||||72
1762778490000|2025-11-10 12:41:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|5
1762778500000|2025-11-10 12:41:40|||||||||35
1762778510000|2025-11-10 12:41:50|||||||||4
1762778540000|2025-11-10 12:42:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|64
1762778670000|2025-11-10 12:44:30|||||||||1
1762778740000|2025-11-10 12:45:40|||||||||20
1762778760000|2025-11-10 12:46:00|||||||||392
1762778770000|2025-11-10 12:46:10|||||||||15
1762778780000|2025-11-10 12:46:20|||||||||107
1762778790000|2025-11-10 12:46:30|||||||||2
1762778800000|2025-11-10 12:46:40|||||||||3
1762778810000|2025-11-10 12:46:50|||||||||1
1762778820000|2025-11-10 12:47:00|||||||||1
1762778890000|2025-11-10 12:48:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|32
1762778900000|2025-11-10 12:48:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|225
1762778910000|2025-11-10 12:48:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1762778920000|2025-11-10 12:48:40|||||||||1
1762778930000|2025-11-10 12:48:50|||||||||36
1762778940000|2025-11-10 12:49:00|||||||||1
1762778950000|2025-11-10 12:49:10|||||||||1
1762778960000|2025-11-10 12:49:20|||||||||1
1762778980000|2025-11-10 12:49:40|||||||||1
1762778990000|2025-11-10 12:49:50|||||||||1
1762779010000|2025-11-10 12:50:10|||||||||1
1762779020000|2025-11-10 12:50:20|||||||||1
1762779040000|2025-11-10 12:50:40|||||||||108
1762779070000|2025-11-10 12:51:10|||||||||2
1762779080000|2025-11-10 12:51:20|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|77
1762779090000|2025-11-10 12:51:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|192
1762779100000|2025-11-10 12:51:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|72
1762779110000|2025-11-10 12:51:50|||||||||62
1762779120000|2025-11-10 12:52:00|||||||||81
1762779130000|2025-11-10 12:52:10|||||||||18
1762779140000|2025-11-10 12:52:20|||||||||9
1762779150000|2025-11-10 12:52:30|||||||||18
1762779160000|2025-11-10 12:52:40|||||||||12
1762779170000|2025-11-10 12:52:50|||||||||5
1762779190000|2025-11-10 12:53:10|||||||||11
1762779220000|2025-11-10 12:53:40|||||||||2
1762779230000|2025-11-10 12:53:50|||||||||255
1762779290000|2025-11-10 12:54:50|||||||||43
1762779310000|2025-11-10 12:55:10|||||||||79
1762779330000|2025-11-10 12:55:30|||||||||28
1762779340000|2025-11-10 12:55:40|||||||||60
1762779350000|2025-11-10 12:55:50|||||||||150
1762779360000|2025-11-10 12:56:00|||||||||86
1762779390000|2025-11-10 12:56:30|||||||||126
1762779440000|2025-11-10 12:57:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|47
1762779450000|2025-11-10 12:57:30|||||||||1
1762779470000|2025-11-10 12:57:50|||||||||78
1762779480000|2025-11-10 12:58:00|||||||||1
1762779500000|2025-11-10 12:58:20|||||||||13
1762779510000|2025-11-10 12:58:30|||||||||1
1762779540000|2025-11-10 12:59:00|||||||||1
1762779570000|2025-11-10 12:59:30|||||||||1
1762779580000|2025-11-10 12:59:40|||||||||113
1762779610000|2025-11-10 13:00:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|28
1762779620000|2025-11-10 13:00:20|||||||||13
1762779630000|2025-11-10 13:00:30|||||||||3
1762779640000|2025-11-10 13:00:40|||||||||1
1762779650000|2025-11-10 13:00:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|237
1762779660000|2025-11-10 13:01:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|166
1762779690000|2025-11-10 13:01:30|||||||||5
1762779700000|2025-11-10 13:01:40|||||||||1
1762779750000|2025-11-10 13:02:30|||||||||592
1762779760000|2025-11-10 13:02:40|||||||||44
1762779770000|2025-11-10 13:02:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|50
1762779780000|2025-11-10 13:03:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|237
1762779790000|2025-11-10 13:03:10|||||||||58
1762779800000|2025-11-10 13:03:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|44
1762779810000|2025-11-10 13:03:30|||||||||81
1762779820000|2025-11-10 13:03:40|||||||||25
1762779830000|2025-11-10 13:03:50|||||||||25
1762779840000|2025-11-10 13:04:00|||||||||12
1762779890000|2025-11-10 13:04:50|||||||||5
1762779910000|2025-11-10 13:05:10|||||||||7
1762779920000|2025-11-10 13:05:20|||||||||3
1762779930000|2025-11-10 13:05:30|||||||||149
1762779940000|2025-11-10 13:05:40|||||||||2
1762779950000|2025-11-10 13:05:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|45
1762779960000|2025-11-10 13:06:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|60
1762779970000|2025-11-10 13:06:10|||||||||46
1762779980000|2025-11-10 13:06:20|||||||||8
1762779990000|2025-11-10 13:06:30|||||||||45
1762780000000|2025-11-10 13:06:40|||||||||15
1762780020000|2025-11-10 13:07:00|||||||||2
1762780030000|2025-11-10 13:07:10|||||||||58
1762780040000|2025-11-10 13:07:20|||||||||48
1762780060000|2025-11-10 13:07:40|||||||||306
1762780070000|2025-11-10 13:07:50|||||||||67
1762780080000|2025-11-10 13:08:00|||||||||2
1762780100000|2025-11-10 13:08:20|||||||||1
1762780130000|2025-11-10 13:08:50|||||||||16
1762780140000|2025-11-10 13:09:00|||||||||173
1762780150000|2025-11-10 13:09:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|119
1762780190000|2025-11-10 13:09:50|||||||||1
1762780200000|2025-11-10 13:10:00|||||||||183
1762780220000|2025-11-10 13:10:20|||||||||138
1762780310000|2025-11-10 13:11:50|||||||||8
1762780320000|2025-11-10 13:12:00|||||||||42
1762780330000|2025-11-10 13:12:10|||||||||6
1762780340000|2025-11-10 13:12:20|||||||||63
1762780370000|2025-11-10 13:12:50|||||||||137
1762780400000|2025-11-10 13:13:20|||||||||18
1762780470000|2025-11-10 13:14:30|||||||||1
1762780500000|2025-11-10 13:15:00|||||||||6
1762780530000|2025-11-10 13:15:30|||||||||2
1762780560000|2025-11-10 13:16:00|||||||||4
1762780570000|2025-11-10 13:16:10|||||||||1
1762780580000|2025-11-10 13:16:20|||||||||8
1762780620000|2025-11-10 13:17:00|||||||||1
1762780640000|2025-11-10 13:17:20|||||||||2
1762780650000|2025-11-10 13:17:30|||||||||4
1762780680000|2025-11-10 13:18:00|||||||||2
1762780700000|2025-11-10 13:18:20|||||||||6
1762780710000|2025-11-10 13:18:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|208
1762780720000|2025-11-10 13:18:40|||||||||2
1762780750000|2025-11-10 13:19:10|||||||||1
1762780780000|2025-11-10 13:19:40|||||||||1
1762780800000|2025-11-10 13:20:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|706
1762780810000|2025-11-10 13:20:10|||||||||1
1762780820000|2025-11-10 13:20:20|||||||||25
1762780840000|2025-11-10 13:20:40|||||||||8
1762780850000|2025-11-10 13:20:50|||||||||2
1762780860000|2025-11-10 13:21:00|||||||||130
1762780870000|2025-11-10 13:21:10|||||||||2
1762780880000|2025-11-10 13:21:20|||||||||1
1762780900000|2025-11-10 13:21:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|122
1762780910000|2025-11-10 13:21:50|||||||||270
1762780920000|2025-11-10 13:22:00|||||||||201
1762780930000|2025-11-10 13:22:10|||||||||100
1762780940000|2025-11-10 13:22:20|||||||||1
1762780960000|2025-11-10 13:22:40|||||||||3
1762780970000|2025-11-10 13:22:50|||||||||2
1762780980000|2025-11-10 13:23:00|||||||||2
1762781000000|2025-11-10 13:23:20|||||||||2
1762781010000|2025-11-10 13:23:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|255
1762781030000|2025-11-10 13:23:50|||||||||9
1762781040000|2025-11-10 13:24:00|||||||||1
1762781090000|2025-11-10 13:24:50|||||||||268
1762781100000|2025-11-10 13:25:00|||||||||4
1762781110000|2025-11-10 13:25:10|||||||||46
1762781130000|2025-11-10 13:25:30|||||||||1
1762781150000|2025-11-10 13:25:50|||||||||1
1762781160000|2025-11-10 13:26:00|||||||||1
1762781180000|2025-11-10 13:26:20|||||||||5
1762781190000|2025-11-10 13:26:30|||||||||8
1762781200000|2025-11-10 13:26:40|||||||||4
1762781210000|2025-11-10 13:26:50|||||||||27
1762781230000|2025-11-10 13:27:10|||||||||34
1762781240000|2025-11-10 13:27:20|||||||||1
1762781250000|2025-11-10 13:27:30|||||||||19
1762781260000|2025-11-10 13:27:40|||||||||70
1762781270000|2025-11-10 13:27:50|||||||||91
1762781280000|2025-11-10 13:28:00|||||||||96
1762781290000|2025-11-10 13:28:10|||||||||99
1762781300000|2025-11-10 13:28:20|||||||||93
1762781310000|2025-11-10 13:28:30|||||||||77
1762781320000|2025-11-10 13:28:40|||||||||1
1762781330000|2025-11-10 13:28:50|||||||||1
1762781340000|2025-11-10 13:29:00|||||||||22
1762781360000|2025-11-10 13:29:20|||||||||1
1762781370000|2025-11-10 13:29:30|||||||||1
1762781390000|2025-11-10 13:29:50|||||||||1
1762781400000|2025-11-10 13:30:00|||||||||1
1762781430000|2025-11-10 13:30:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|682
1762781450000|2025-11-10 13:30:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|41
1762781460000|2025-11-10 13:31:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|114
1762781470000|2025-11-10 13:31:10|||||||||42
1762781480000|2025-11-10 13:31:20|||||||||2
1762781490000|2025-11-10 13:31:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|162
1762781510000|2025-11-10 13:31:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|166
1762781540000|2025-11-10 13:32:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|637
1762781550000|2025-11-10 13:32:30|||||||||30
1762781560000|2025-11-10 13:32:40|||||||||1
1762781570000|2025-11-10 13:32:50|||||||||2
1762781580000|2025-11-10 13:33:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|37
1762781610000|2025-11-10 13:33:30|||||||||1
1762781620000|2025-11-10 13:33:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|55
1762781630000|2025-11-10 13:33:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|58
1762781640000|2025-11-10 13:34:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|45
1762781650000|2025-11-10 13:34:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|77
1762781670000|2025-11-10 13:34:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|84
1762781680000|2025-11-10 13:34:40|||||||||99
1762781690000|2025-11-10 13:34:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|429
1762781700000|2025-11-10 13:35:00|||||||||176
1762781710000|2025-11-10 13:35:10|||||||||218
1762781720000|2025-11-10 13:35:20|||||||||153
1762781730000|2025-11-10 13:35:30|||||||||7
1762781740000|2025-11-10 13:35:40|||||||||3
1762781750000|2025-11-10 13:35:50|||||||||11
1762781760000|2025-11-10 13:36:00|||||||||3
1762781770000|2025-11-10 13:36:10|||||||||24
1762781780000|2025-11-10 13:36:20|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|114
1762781790000|2025-11-10 13:36:30|||||||||102
1762781800000|2025-11-10 13:36:40|||||||||149
1762781820000|2025-11-10 13:37:00|||||||||1
1762781850000|2025-11-10 13:37:30|||||||||20
1762781860000|2025-11-10 13:37:40|||||||||1
1762781870000|2025-11-10 13:37:50|||||||||21
1762781880000|2025-11-10 13:38:00|||||||||3
1762781900000|2025-11-10 13:38:20|||||||||3
1762781910000|2025-11-10 13:38:30|||||||||5
1762781920000|2025-11-10 13:38:40|||||||||507
1762781930000|2025-11-10 13:38:50|10416|10414|10416|10414|10416|10414|10416|10414|583
1762781940000|2025-11-10 13:39:00|||||||||1
1762781950000|2025-11-10 13:39:10|||||||||15
1762781960000|2025-11-10 13:39:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|111
1762781970000|2025-11-10 13:39:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|185
1762781980000|2025-11-10 13:39:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|315
1762781990000|2025-11-10 13:39:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|178
1762782000000|2025-11-10 13:40:00|||||||||235
1762782010000|2025-11-10 13:40:10|||||||||10
1762782020000|2025-11-10 13:40:20|||||||||152
1762782030000|2025-11-10 13:40:30|||||||||6
1762782040000|2025-11-10 13:40:40|10416|10414|10416|10414|10416|10414|10416|10414|46
1762782050000|2025-11-10 13:40:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|542
1762782060000|2025-11-10 13:41:00|||||||||12
1762782070000|2025-11-10 13:41:10|||||||||1
1762782100000|2025-11-10 13:41:40|||||||||6
1762782110000|2025-11-10 13:41:50|||||||||2
1762782120000|2025-11-10 13:42:00|||||||||1
1762782140000|2025-11-10 13:42:20|||||||||1
1762782150000|2025-11-10 13:42:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|50
1762782160000|2025-11-10 13:42:40|||||||||27
1762782170000|2025-11-10 13:42:50|||||||||100
1762782180000|2025-11-10 13:43:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|80
1762782220000|2025-11-10 13:43:40|10416|10414|10416|10414|10416|10414|10416|10414|112
1762782230000|2025-11-10 13:43:50|||||||||200
1762782240000|2025-11-10 13:44:00|||||||||4
1762782280000|2025-11-10 13:44:40|||||||||1
1762782290000|2025-11-10 13:44:50|||||||||2
1762782300000|2025-11-10 13:45:00|||||||||12
1762782320000|2025-11-10 13:45:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|338
1762782330000|2025-11-10 13:45:30|||||||||1
1762782350000|2025-11-10 13:45:50|||||||||11
1762782360000|2025-11-10 13:46:00|||||||||77
1762782410000|2025-11-10 13:46:50|||||||||3
1762782450000|2025-11-10 13:47:30|||||||||45
1762782500000|2025-11-10 13:48:20|||||||||1
1762782520000|2025-11-10 13:48:40|||||||||7
1762782530000|2025-11-10 13:48:50|||||||||1
1762782540000|2025-11-10 13:49:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|377
1762782560000|2025-11-10 13:49:20|||||||||1
1762782580000|2025-11-10 13:49:40|||||||||1
1762782590000|2025-11-10 13:49:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|54
1762782600000|2025-11-10 13:50:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|128
1762782610000|2025-11-10 13:50:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|11
1762782620000|2025-11-10 13:50:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|29
1762782630000|2025-11-10 13:50:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|125
1762782650000|2025-11-10 13:50:50|||||||||1
1762782660000|2025-11-10 13:51:00|||||||||21
1762782690000|2025-11-10 13:51:30|||||||||2
1762782700000|2025-11-10 13:51:40|||||||||5
1762782720000|2025-11-10 13:52:00|||||||||14
1762782730000|2025-11-10 13:52:10|||||||||1
1762782750000|2025-11-10 13:52:30|10416|10414|10416|10414|10416|10414|10416|10414|147
1762782760000|2025-11-10 13:52:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|53
1762782830000|2025-11-10 13:53:50|||||||||3
1762782840000|2025-11-10 13:54:00|||||||||20
1762782890000|2025-11-10 13:54:50|||||||||11
1762782900000|2025-11-10 13:55:00|||||||||1
1762782910000|2025-11-10 13:55:10|||||||||230
1762782950000|2025-11-10 13:55:50|||||||||1
1762782980000|2025-11-10 13:56:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|184
1762782990000|2025-11-10 13:56:30|||||||||1
1762783000000|2025-11-10 13:56:40|||||||||7
1762783030000|2025-11-10 13:57:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|98
1762783040000|2025-11-10 13:57:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|303
1762783050000|2025-11-10 13:57:30|||||||||28
1762783060000|2025-11-10 13:57:40|||||||||3
1762783080000|2025-11-10 13:58:00|||||||||2
1762783100000|2025-11-10 13:58:20|||||||||1
1762783130000|2025-11-10 13:58:50|||||||||9
1762783140000|2025-11-10 13:59:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|178
1762783150000|2025-11-10 13:59:10|||||||||59
1762783160000|2025-11-10 13:59:20|||||||||507
1762783170000|2025-11-10 13:59:30|||||||||4
1762783190000|2025-11-10 13:59:50|||||||||117
1762783200000|2025-11-10 14:00:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|157
1762783210000|2025-11-10 14:00:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|32
1762783230000|2025-11-10 14:00:30|||||||||30
1762783240000|2025-11-10 14:00:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|389
1762783260000|2025-11-10 14:01:00|||||||||1
1762783300000|2025-11-10 14:01:40|||||||||4
1762783310000|2025-11-10 14:01:50|||||||||1
1762783350000|2025-11-10 14:02:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|83
1762783370000|2025-11-10 14:02:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|62
1762783390000|2025-11-10 14:03:10|||||||||4
1762783440000|2025-11-10 14:04:00|||||||||3
1762783450000|2025-11-10 14:04:10|||||||||3
1762783460000|2025-11-10 14:04:20|||||||||2
1762783480000|2025-11-10 14:04:40|||||||||1
1762783490000|2025-11-10 14:04:50|||||||||1
1762783500000|2025-11-10 14:05:00|||||||||2
1762783510000|2025-11-10 14:05:10|||||||||2
1762783530000|2025-11-10 14:05:30|||||||||2
1762783540000|2025-11-10 14:05:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|40
1762783550000|2025-11-10 14:05:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|380
1762783560000|2025-11-10 14:06:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|27
1762783580000|2025-11-10 14:06:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|42
1762783590000|2025-11-10 14:06:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|156
1762783600000|2025-11-10 14:06:40|||||||||8
1762783610000|2025-11-10 14:06:50|||||||||584
1762783620000|2025-11-10 14:07:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|73
1762783630000|2025-11-10 14:07:10|||||||||6
1762783640000|2025-11-10 14:07:20|||||||||360
1762783650000|2025-11-10 14:07:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|17
1762783660000|2025-11-10 14:07:40|||||||||9
1762783670000|2025-11-10 14:07:50|||||||||35
1762783680000|2025-11-10 14:08:00|||||||||1
1762783690000|2025-11-10 14:08:10|||||||||50
1762783700000|2025-11-10 14:08:20|||||||||61
1762783710000|2025-11-10 14:08:30|||||||||8
1762783720000|2025-11-10 14:08:40|||||||||1
1762783760000|2025-11-10 14:09:20|||||||||1
1762783780000|2025-11-10 14:09:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|335
1762783790000|2025-11-10 14:09:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|124
1762783800000|2025-11-10 14:10:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|327
1762783840000|2025-11-10 14:10:40|||||||||2
1762783850000|2025-11-10 14:10:50|||||||||1
1762783900000|2025-11-10 14:11:40|||||||||41
1762783920000|2025-11-10 14:12:00|||||||||3
1762783960000|2025-11-10 14:12:40|||||||||1
1762783980000|2025-11-10 14:13:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|52
1762783990000|2025-11-10 14:13:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|702
1762784000000|2025-11-10 14:13:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|75
1762784010000|2025-11-10 14:13:30|||||||||35
1762784020000|2025-11-10 14:13:40|||||||||1
1762784040000|2025-11-10 14:14:00|||||||||6
1762784060000|2025-11-10 14:14:20|||||||||200
1762784070000|2025-11-10 14:14:30|||||||||1
1762784090000|2025-11-10 14:14:50|||||||||47
1762784100000|2025-11-10 14:15:00|||||||||17
1762784110000|2025-11-10 14:15:10|||||||||2
1762784130000|2025-11-10 14:15:30|||||||||2
1762784140000|2025-11-10 14:15:40|||||||||2
1762784150000|2025-11-10 14:15:50|||||||||75
1762784160000|2025-11-10 14:16:00|||||||||4
1762784180000|2025-11-10 14:16:20|||||||||2
1762784190000|2025-11-10 14:16:30|||||||||2
1762784210000|2025-11-10 14:16:50|||||||||3
1762784220000|2025-11-10 14:17:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|509
1762784230000|2025-11-10 14:17:10|||||||||1
1762784240000|2025-11-10 14:17:20|||||||||2
1762784250000|2025-11-10 14:17:30|||||||||2
1762784260000|2025-11-10 14:17:40|||||||||100
1762784270000|2025-11-10 14:17:50|||||||||2
1762784280000|2025-11-10 14:18:00|||||||||4
1762784290000|2025-11-10 14:18:10|||||||||1
1762784300000|2025-11-10 14:18:20|||||||||11
1762784310000|2025-11-10 14:18:30|||||||||2
1762784330000|2025-11-10 14:18:50|||||||||34
1762784340000|2025-11-10 14:19:00|||||||||1
1762784350000|2025-11-10 14:19:10|||||||||2
1762784360000|2025-11-10 14:19:20|||||||||1
1762784370000|2025-11-10 14:19:30|||||||||2
1762784380000|2025-11-10 14:19:40|||||||||2
1762784390000|2025-11-10 14:19:50|||||||||2
1762784400000|2025-11-10 14:20:00|||||||||11
1762784410000|2025-11-10 14:20:10|||||||||73
1762784420000|2025-11-10 14:20:20|||||||||29
1762784430000|2025-11-10 14:20:30|||||||||2
1762784450000|2025-11-10 14:20:50|||||||||16
1762784470000|2025-11-10 14:21:10|||||||||1
1762784490000|2025-11-10 14:21:30|||||||||2
1762784500000|2025-11-10 14:21:40|||||||||4
1762784510000|2025-11-10 14:21:50|||||||||5
1762784520000|2025-11-10 14:22:00|||||||||1
1762784530000|2025-11-10 14:22:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1762784570000|2025-11-10 14:22:50|||||||||2
1762784590000|2025-11-10 14:23:10|||||||||4003
1762784600000|2025-11-10 14:23:20|||||||||1
1762784620000|2025-11-10 14:23:40|||||||||1
1762784630000|2025-11-10 14:23:50|||||||||102
1762784660000|2025-11-10 14:24:20|||||||||13
1762784670000|2025-11-10 14:24:30|||||||||9
1762784680000|2025-11-10 14:24:40|||||||||7
1762784700000|2025-11-10 14:25:00|||||||||531
1762784720000|2025-11-10 14:25:20|||||||||1
1762784730000|2025-11-10 14:25:30|||||||||246
1762784740000|2025-11-10 14:25:40|||||||||1
1762784750000|2025-11-10 14:25:50|||||||||286
1762784760000|2025-11-10 14:26:00|||||||||1
1762784800000|2025-11-10 14:26:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|444
1762784810000|2025-11-10 14:26:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1762784830000|2025-11-10 14:27:10|||||||||3
1762784840000|2025-11-10 14:27:20|||||||||5
1762784860000|2025-11-10 14:27:40|||||||||1
1762784890000|2025-11-10 14:28:10|||||||||1
1762784900000|2025-11-10 14:28:20|||||||||7
1762784920000|2025-11-10 14:28:40|||||||||203
1762784930000|2025-11-10 14:28:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|253
1762784940000|2025-11-10 14:29:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|102
1762784950000|2025-11-10 14:29:10|||||||||10
1762784960000|2025-11-10 14:29:20|||||||||12
1762784990000|2025-11-10 14:29:50|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|1818
1762785000000|2025-11-10 14:30:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|180
1762785010000|2025-11-10 14:30:10|||||||||36
1762785020000|2025-11-10 14:30:20|||||||||10
1762785030000|2025-11-10 14:30:30|||||||||10
1762785040000|2025-11-10 14:30:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|478
1762785050000|2025-11-10 14:30:50|||||||||154
1762785060000|2025-11-10 14:31:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1762785110000|2025-11-10 14:31:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|105
1762785120000|2025-11-10 14:32:00|||||||||38
1762785140000|2025-11-10 14:32:20|||||||||1
1762785150000|2025-11-10 14:32:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|52
1762785160000|2025-11-10 14:32:40|||||||||1
1762785170000|2025-11-10 14:32:50|||||||||4
1762785180000|2025-11-10 14:33:00|||||||||77
1762785190000|2025-11-10 14:33:10|||||||||6
1762785200000|2025-11-10 14:33:20|||||||||1
1762785240000|2025-11-10 14:34:00|||||||||9
1762785250000|2025-11-10 14:34:10|||||||||67
1762785270000|2025-11-10 14:34:30|||||||||1
1762785280000|2025-11-10 14:34:40|||||||||2
1762785290000|2025-11-10 14:34:50|||||||||102
1762785300000|2025-11-10 14:35:00|10418|10416|10418|10416|10418|10416|10418|10416|297
1762785310000|2025-11-10 14:35:10|||||||||1
1762785330000|2025-11-10 14:35:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|122
1762785360000|2025-11-10 14:36:00|||||||||8
1762785370000|2025-11-10 14:36:10|||||||||43
1762785380000|2025-11-10 14:36:20|10418|10416|10418|10416|10418|10416|10418|10416|55
1762785390000|2025-11-10 14:36:30|||||||||44
1762785420000|2025-11-10 14:37:00|||||||||269
1762785440000|2025-11-10 14:37:20|||||||||9
1762785450000|2025-11-10 14:37:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|39
1762785460000|2025-11-10 14:37:40|||||||||1929
1762785470000|2025-11-10 14:37:50|||||||||6
1762785480000|2025-11-10 14:38:00|||||||||3
1762785490000|2025-11-10 14:38:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|85
1762785500000|2025-11-10 14:38:20|||||||||286
1762785510000|2025-11-10 14:38:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|31
1762785520000|2025-11-10 14:38:40|||||||||102
1762785530000|2025-11-10 14:38:50|||||||||1
1762785550000|2025-11-10 14:39:10|||||||||150
1762785560000|2025-11-10 14:39:20|||||||||153
1762785570000|2025-11-10 14:39:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|626
1762785580000|2025-11-10 14:39:40|||||||||185
1762785610000|2025-11-10 14:40:10|||||||||431
1762785620000|2025-11-10 14:40:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|956
1762785630000|2025-11-10 14:40:30|||||||||12
1762785640000|2025-11-10 14:40:40|||||||||25
1762785650000|2025-11-10 14:40:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|56
1762785660000|2025-11-10 14:41:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|377
1762785670000|2025-11-10 14:41:10|||||||||112
1762785680000|2025-11-10 14:41:20|||||||||25
1762785690000|2025-11-10 14:41:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|84
1762785700000|2025-11-10 14:41:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|14
1762785710000|2025-11-10 14:41:50|||||||||7
1762785720000|2025-11-10 14:42:00|||||||||109
1762785730000|2025-11-10 14:42:10|||||||||26
1762785740000|2025-11-10 14:42:20|||||||||100
1762785750000|2025-11-10 14:42:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|377
1762785770000|2025-11-10 14:42:50|||||||||11
1762785790000|2025-11-10 14:43:10|||||||||13
1762785800000|2025-11-10 14:43:20|||||||||9
1762785820000|2025-11-10 14:43:40|||||||||11
1762785840000|2025-11-10 14:44:00|||||||||45
1762785850000|2025-11-10 14:44:10|||||||||2
1762785860000|2025-11-10 14:44:20|||||||||1
1762785870000|2025-11-10 14:44:30|||||||||78
1762785890000|2025-11-10 14:44:50|||||||||44
1762785900000|2025-11-10 14:45:00|||||||||41
1762785910000|2025-11-10 14:45:10|||||||||5
1762785920000|2025-11-10 14:45:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|465
1762785930000|2025-11-10 14:45:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|93
1762785940000|2025-11-10 14:45:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|65
1762785960000|2025-11-10 14:46:00|||||||||7
1762785980000|2025-11-10 14:46:20|||||||||1
1762785990000|2025-11-10 14:46:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1762786010000|2025-11-10 14:46:50|||||||||141
1762786040000|2025-11-10 14:47:20|||||||||1
1762786050000|2025-11-10 14:47:30|||||||||7
1762786060000|2025-11-10 14:47:40|||||||||296
1762786070000|2025-11-10 14:47:50|||||||||592
1762786090000|2025-11-10 14:48:10|||||||||1
1762786110000|2025-11-10 14:48:30|||||||||1
1762786130000|2025-11-10 14:48:50|||||||||1
1762786140000|2025-11-10 14:49:00|||||||||9
1762786150000|2025-11-10 14:49:10|||||||||109
1762786170000|2025-11-10 14:49:30|||||||||115
1762786180000|2025-11-10 14:49:40|||||||||1
1762786190000|2025-11-10 14:49:50|||||||||2
1762786200000|2025-11-10 14:50:00|||||||||8
1762786230000|2025-11-10 14:50:30|||||||||2
1762786240000|2025-11-10 14:50:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|758
1762786250000|2025-11-10 14:50:50|||||||||154
1762786260000|2025-11-10 14:51:00|||||||||26
1762786270000|2025-11-10 14:51:10|||||||||1
1762786310000|2025-11-10 14:51:50|||||||||3
1762786320000|2025-11-10 14:52:00|||||||||58
1762786330000|2025-11-10 14:52:10|||||||||27
1762786340000|2025-11-10 14:52:20|||||||||10
1762786350000|2025-11-10 14:52:30|||||||||10
1762786360000|2025-11-10 14:52:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|33
1762786380000|2025-11-10 14:53:00|||||||||8
1762786390000|2025-11-10 14:53:10|||||||||372
1762786400000|2025-11-10 14:53:20|||||||||101
1762786410000|2025-11-10 14:53:30|||||||||100
1762786420000|2025-11-10 14:53:40|||||||||376
1762786430000|2025-11-10 14:53:50|||||||||15
1762786440000|2025-11-10 14:54:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|339
1762786450000|2025-11-10 14:54:10|||||||||2
1762786460000|2025-11-10 14:54:20|||||||||4
1762786470000|2025-11-10 14:54:30|||||||||18
1762786480000|2025-11-10 14:54:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|2915
1762786490000|2025-11-10 14:54:50|||||||||1104
1762786520000|2025-11-10 14:55:20|||||||||9
1762786530000|2025-11-10 14:55:30|||||||||229
1762786540000|2025-11-10 14:55:40|||||||||6
1762786550000|2025-11-10 14:55:50|||||||||2
1762786560000|2025-11-10 14:56:00|||||||||7
1762786570000|2025-11-10 14:56:10|||||||||1
1762786590000|2025-11-10 14:56:30|||||||||1262
1762786600000|2025-11-10 14:56:40|10418|10416|10418|10416|10418|10416|10418|10416|3
1762786610000|2025-11-10 14:56:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|261
1762786620000|2025-11-10 14:57:00|10418|10416|10418|10416|10418|10416|10418|10416|171
1762786630000|2025-11-10 14:57:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|36
1762786640000|2025-11-10 14:57:20|||||||||6
1762786650000|2025-11-10 14:57:30|||||||||1
1762786660000|2025-11-10 14:57:40|||||||||2
1762786670000|2025-11-10 14:57:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|305
1762786680000|2025-11-10 14:58:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|71
1762786690000|2025-11-10 14:58:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|63
1762786710000|2025-11-10 14:58:30|||||||||1
1762786720000|2025-11-10 14:58:40|||||||||492
1762786730000|2025-11-10 14:58:50|10418|10416|10418|10416|10418|10416|10418|10416|119
1762786740000|2025-11-10 14:59:00|||||||||25
1762786750000|2025-11-10 14:59:10|||||||||1
1762786760000|2025-11-10 14:59:20|||||||||227
1762786770000|2025-11-10 14:59:30|||||||||5
1762786780000|2025-11-10 14:59:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|533
1762786790000|2025-11-10 14:59:50|||||||||6
1762786800000|2025-11-10 15:00:00|||||||||25
1762786810000|2025-11-10 15:00:10|10418|10416|10418|10416|10418|10416|10418|10416|914
1762786820000|2025-11-10 15:00:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|39
1762786830000|2025-11-10 15:00:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|81
1762786840000|2025-11-10 15:00:40|||||||||2
1762786860000|2025-11-10 15:01:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|142
1762786870000|2025-11-10 15:01:10|||||||||2
1762786880000|2025-11-10 15:01:20|||||||||803
1762786900000|2025-11-10 15:01:40|||||||||1
1762786950000|2025-11-10 15:02:30|||||||||27
1762786960000|2025-11-10 15:02:40|||||||||2661
1762786970000|2025-11-10 15:02:50|||||||||3
1762786980000|2025-11-10 15:03:00|||||||||117
1762786990000|2025-11-10 15:03:10|||||||||3
1762787000000|2025-11-10 15:03:20|||||||||3
1762787010000|2025-11-10 15:03:30|||||||||11
1762787020000|2025-11-10 15:03:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|48
1762787030000|2025-11-10 15:03:50|||||||||568
1762787040000|2025-11-10 15:04:00|||||||||1000
1762787070000|2025-11-10 15:04:30|||||||||2
1762787080000|2025-11-10 15:04:40|10418|10416|10418|10416|10418|10416|10418|10416|245
1762787090000|2025-11-10 15:04:50|||||||||1
1762787100000|2025-11-10 15:05:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|80
1762787120000|2025-11-10 15:05:20|||||||||8
1762787140000|2025-11-10 15:05:40|||||||||1
1762787150000|2025-11-10 15:05:50|||||||||2
1762787160000|2025-11-10 15:06:00|||||||||3
1762787170000|2025-11-10 15:06:10|||||||||10
1762787180000|2025-11-10 15:06:20|||||||||3
1762787190000|2025-11-10 15:06:30|||||||||6
1762787200000|2025-11-10 15:06:40|||||||||3
1762787210000|2025-11-10 15:06:50|||||||||3
1762787220000|2025-11-10 15:07:00|||||||||8
1762787230000|2025-11-10 15:07:10|||||||||2
1762787240000|2025-11-10 15:07:20|||||||||3
1762787250000|2025-11-10 15:07:30|||||||||4
1762787260000|2025-11-10 15:07:40|||||||||1
1762787270000|2025-11-10 15:07:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|25
1762787300000|2025-11-10 15:08:20|||||||||250
1762787320000|2025-11-10 15:08:40|||||||||1
1762787340000|2025-11-10 15:09:00|||||||||7
1762787350000|2025-11-10 15:09:10|||||||||2
1762787360000|2025-11-10 15:09:20|||||||||1001
1762787370000|2025-11-10 15:09:30|||||||||6
1762787380000|2025-11-10 15:09:40|||||||||5
1762787390000|2025-11-10 15:09:50|||||||||3
1762787400000|2025-11-10 15:10:00|||||||||10
1762787410000|2025-11-10 15:10:10|||||||||6
1762787420000|2025-11-10 15:10:20|||||||||45
1762787430000|2025-11-10 15:10:30|||||||||41
1762787440000|2025-11-10 15:10:40|||||||||4
1762787450000|2025-11-10 15:10:50|||||||||3
1762787460000|2025-11-10 15:11:00|||||||||84
1762787470000|2025-11-10 15:11:10|10418|10416|10418|10416|10418|10416|10418|10416|157
1762787480000|2025-11-10 15:11:20|||||||||42
1762787490000|2025-11-10 15:11:30|||||||||14
1762787500000|2025-11-10 15:11:40|||||||||21
1762787550000|2025-11-10 15:12:30|||||||||252
1762787570000|2025-11-10 15:12:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|26
1762787580000|2025-11-10 15:13:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|160
1762787610000|2025-11-10 15:13:30|||||||||41
1762787640000|2025-11-10 15:14:00|||||||||1
1762787650000|2025-11-10 15:14:10|||||||||20
1762787660000|2025-11-10 15:14:20|||||||||32
1762787670000|2025-11-10 15:14:30|||||||||68
1762787680000|2025-11-10 15:14:40|||||||||22
1762787690000|2025-11-10 15:14:50|||||||||1
1762787700000|2025-11-10 15:15:00|||||||||10
1762787720000|2025-11-10 15:15:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|362
1762787730000|2025-11-10 15:15:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|13
1762787760000|2025-11-10 15:16:00|||||||||1
1762787770000|2025-11-10 15:16:10|||||||||219
1762787780000|2025-11-10 15:16:20|||||||||408
1762787790000|2025-11-10 15:16:30|||||||||11
1762787800000|2025-11-10 15:16:40|||||||||276
1762787820000|2025-11-10 15:17:00|||||||||4
1762787830000|2025-11-10 15:17:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|755
1762787840000|2025-11-10 15:17:20|||||||||10
1762787850000|2025-11-10 15:17:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|43
1762787860000|2025-11-10 15:17:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|41
1762787870000|2025-11-10 15:17:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|59
1762787880000|2025-11-10 15:18:00|||||||||1
1762787890000|2025-11-10 15:18:10|||||||||1
1762787910000|2025-11-10 15:18:30|||||||||250
1762787940000|2025-11-10 15:19:00|||||||||2
1762787960000|2025-11-10 15:19:20|||||||||1
1762787990000|2025-11-10 15:19:50|||||||||1
1762788010000|2025-11-10 15:20:10|||||||||4
1762788030000|2025-11-10 15:20:30|||||||||8
1762788040000|2025-11-10 15:20:40|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|47
1762788090000|2025-11-10 15:21:30|||||||||2
1762788100000|2025-11-10 15:21:40|||||||||1
1762788110000|2025-11-10 15:21:50|||||||||3
1762788120000|2025-11-10 15:22:00|||||||||420
1762788130000|2025-11-10 15:22:10|||||||||6
1762788140000|2025-11-10 15:22:20|||||||||45
1762788150000|2025-11-10 15:22:30|||||||||82
1762788160000|2025-11-10 15:22:40|||||||||25
1762788170000|2025-11-10 15:22:50|||||||||42
1762788190000|2025-11-10 15:23:10|||||||||3
1762788210000|2025-11-10 15:23:30|||||||||8
1762788220000|2025-11-10 15:23:40|||||||||4
1762788240000|2025-11-10 15:24:00|||||||||4
1762788260000|2025-11-10 15:24:20|||||||||3
1762788280000|2025-11-10 15:24:40|||||||||11
1762788290000|2025-11-10 15:24:50|||||||||8
1762788300000|2025-11-10 15:25:00|||||||||353
1762788310000|2025-11-10 15:25:10|||||||||1
1762788320000|2025-11-10 15:25:20|||||||||1
1762788340000|2025-11-10 15:25:40|||||||||3
1762788350000|2025-11-10 15:25:50|||||||||1
1762788360000|2025-11-10 15:26:00|||||||||166
1762788380000|2025-11-10 15:26:20|||||||||5
1762788400000|2025-11-10 15:26:40|||||||||7
1762788420000|2025-11-10 15:27:00|||||||||71
1762788440000|2025-11-10 15:27:20|||||||||6
1762788460000|2025-11-10 15:27:40|||||||||137
1762788470000|2025-11-10 15:27:50|||||||||3
1762788480000|2025-11-10 15:28:00|||||||||189
1762788520000|2025-11-10 15:28:40|10418|10416|10418|10416|10418|10416|10418|10416|71
1762788540000|2025-11-10 15:29:00|||||||||13
1762788550000|2025-11-10 15:29:10|||||||||6
1762788570000|2025-11-10 15:29:30|||||||||1
1762788590000|2025-11-10 15:29:50|||||||||2
1762788600000|2025-11-10 15:30:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|275
1762788610000|2025-11-10 15:30:10|||||||||5
1762788620000|2025-11-10 15:30:20|||||||||503
1762788630000|2025-11-10 15:30:30|||||||||1537
1762788650000|2025-11-10 15:30:50|||||||||2
1762788660000|2025-11-10 15:31:00|||||||||86
1762788670000|2025-11-10 15:31:10|||||||||1
1762788680000|2025-11-10 15:31:20|||||||||1
1762788690000|2025-11-10 15:31:30|||||||||1
1762788720000|2025-11-10 15:32:00|||||||||1
1762788730000|2025-11-10 15:32:10|||||||||270
1762788740000|2025-11-10 15:32:20|||||||||96
1762788750000|2025-11-10 15:32:30|||||||||4
1762788770000|2025-11-10 15:32:50|||||||||6
1762788780000|2025-11-10 15:33:00|||||||||2
1762788810000|2025-11-10 15:33:30|||||||||2
1762788850000|2025-11-10 15:34:10|||||||||2
1762788860000|2025-11-10 15:34:20|||||||||6
1762788880000|2025-11-10 15:34:40|||||||||15
1762788890000|2025-11-10 15:34:50|||||||||18
1762788900000|2025-11-10 15:35:00|||||||||65
1762788910000|2025-11-10 15:35:10|||||||||65
1762788920000|2025-11-10 15:35:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1762788930000|2025-11-10 15:35:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|88
1762788950000|2025-11-10 15:35:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|248
1762788960000|2025-11-10 15:36:00|||||||||4
1762788970000|2025-11-10 15:36:10|||||||||1
1762788980000|2025-11-10 15:36:20|||||||||6
1762788990000|2025-11-10 15:36:30|||||||||1
1762789000000|2025-11-10 15:36:40|||||||||3
1762789010000|2025-11-10 15:36:50|||||||||1
1762789020000|2025-11-10 15:37:00|||||||||2
1762789030000|2025-11-10 15:37:10|||||||||2
1762789040000|2025-11-10 15:37:20|||||||||2
1762789050000|2025-11-10 15:37:30|||||||||1
1762789060000|2025-11-10 15:37:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|757
1762789070000|2025-11-10 15:37:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|130
1762789080000|2025-11-10 15:38:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|26
1762789100000|2025-11-10 15:38:20|||||||||4
1762789110000|2025-11-10 15:38:30|||||||||2
1762789120000|2025-11-10 15:38:40|||||||||102
1762789130000|2025-11-10 15:38:50|||||||||1
1762789140000|2025-11-10 15:39:00|||||||||1
1762789150000|2025-11-10 15:39:10|||||||||23
1762789160000|2025-11-10 15:39:20|||||||||3
1762789170000|2025-11-10 15:39:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|112
1762789190000|2025-11-10 15:39:50|||||||||50
1762789200000|2025-11-10 15:40:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10
1762789210000|2025-11-10 15:40:10|||||||||34
1762789220000|2025-11-10 15:40:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|2
1762789260000|2025-11-10 15:41:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|37
1762789290000|2025-11-10 15:41:30|||||||||2
1762789300000|2025-11-10 15:41:40|||||||||15
1762789310000|2025-11-10 15:41:50|||||||||25
1762789320000|2025-11-10 15:42:00|||||||||3
1762789330000|2025-11-10 15:42:10|||||||||18
1762789400000|2025-11-10 15:43:20|||||||||1
1762789410000|2025-11-10 15:43:30|||||||||1
1762789420000|2025-11-10 15:43:40|||||||||8
1762789430000|2025-11-10 15:43:50|||||||||17
1762789440000|2025-11-10 15:44:00|||||||||5
1762789450000|2025-11-10 15:44:10|||||||||8
1762789460000|2025-11-10 15:44:20|||||||||24
1762789470000|2025-11-10 15:44:30|||||||||6
1762789480000|2025-11-10 15:44:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|32
1762789490000|2025-11-10 15:44:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|8
1762789500000|2025-11-10 15:45:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|26
1762789520000|2025-11-10 15:45:20|||||||||7
1762789530000|2025-11-10 15:45:30|||||||||21
1762789540000|2025-11-10 15:45:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|71
1762789550000|2025-11-10 15:45:50|||||||||29
1762789560000|2025-11-10 15:46:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|134
1762789570000|2025-11-10 15:46:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1762789650000|2025-11-10 15:47:30|||||||||12
1762789660000|2025-11-10 15:47:40|||||||||1
1762789680000|2025-11-10 15:48:00|||||||||60
1762789690000|2025-11-10 15:48:10|||||||||49
1762789710000|2025-11-10 15:48:30|||||||||20
1762789720000|2025-11-10 15:48:40|||||||||2
1762789730000|2025-11-10 15:48:50|||||||||4
1762789750000|2025-11-10 15:49:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|181
1762789760000|2025-11-10 15:49:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|204
1762789770000|2025-11-10 15:49:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|22
1762789780000|2025-11-10 15:49:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|83
1762789800000|2025-11-10 15:50:00|||||||||1
1762789820000|2025-11-10 15:50:20|||||||||16
1762789830000|2025-11-10 15:50:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|40
1762789840000|2025-11-10 15:50:40|||||||||8
1762789880000|2025-11-10 15:51:20|||||||||19
1762789900000|2025-11-10 15:51:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1762789910000|2025-11-10 15:51:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|63
1762789920000|2025-11-10 15:52:00|||||||||143
1762789930000|2025-11-10 15:52:10|||||||||31
1762789950000|2025-11-10 15:52:30|||||||||155
1762789960000|2025-11-10 15:52:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|16
1762789970000|2025-11-10 15:52:50|10418|10416|10418|10416|10418|10416|10418|10416|65
1762789980000|2025-11-10 15:53:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|55
1762789990000|2025-11-10 15:53:10|||||||||82
1762790020000|2025-11-10 15:53:40|||||||||383
1762790050000|2025-11-10 15:54:10|||||||||6
1762790060000|2025-11-10 15:54:20|||||||||3
1762790110000|2025-11-10 15:55:10|||||||||1
1762790120000|2025-11-10 15:55:20|||||||||24
1762790130000|2025-11-10 15:55:30|||||||||4
1762790140000|2025-11-10 15:55:40|||||||||10
1762790150000|2025-11-10 15:55:50|||||||||1
1762790180000|2025-11-10 15:56:20|||||||||1
1762790200000|2025-11-10 15:56:40|||||||||1
1762790210000|2025-11-10 15:56:50|||||||||1
1762790220000|2025-11-10 15:57:00|||||||||393
1762790230000|2025-11-10 15:57:10|||||||||181
1762790240000|2025-11-10 15:57:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|175
1762790250000|2025-11-10 15:57:30|||||||||11
1762790260000|2025-11-10 15:57:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|40
1762790270000|2025-11-10 15:57:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|23
1762790280000|2025-11-10 15:58:00|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|231
1762790310000|2025-11-10 15:58:30|||||||||29
1762790320000|2025-11-10 15:58:40|||||||||5
1762790340000|2025-11-10 15:59:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|598
1762790350000|2025-11-10 15:59:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|168
1762790360000|2025-11-10 15:59:20|||||||||31
1762790390000|2025-11-10 15:59:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|230
1762790410000|2025-11-10 16:00:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1762790420000|2025-11-10 16:00:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|31
1762790430000|2025-11-10 16:00:30|||||||||1
1762790460000|2025-11-10 16:01:00|||||||||2
1762790480000|2025-11-10 16:01:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|90
1762790490000|2025-11-10 16:01:30|||||||||2
1762790500000|2025-11-10 16:01:40|||||||||10
1762790510000|2025-11-10 16:01:50|||||||||7
1762790520000|2025-11-10 16:02:00|||||||||1
1762790530000|2025-11-10 16:02:10|||||||||8
1762790550000|2025-11-10 16:02:30|||||||||2
1762790570000|2025-11-10 16:02:50|||||||||3
1762790580000|2025-11-10 16:03:00|||||||||2
1762790590000|2025-11-10 16:03:10|||||||||2
1762790600000|2025-11-10 16:03:20|||||||||1
1762790610000|2025-11-10 16:03:30|||||||||72
1762790620000|2025-11-10 16:03:40|||||||||1
1762790630000|2025-11-10 16:03:50|||||||||11
1762790640000|2025-11-10 16:04:00|||||||||13
1762790650000|2025-11-10 16:04:10|||||||||1
1762790660000|2025-11-10 16:04:20|||||||||2
1762790680000|2025-11-10 16:04:40|||||||||14
1762790690000|2025-11-10 16:04:50|||||||||3
1762790700000|2025-11-10 16:05:00|||||||||53
1762790710000|2025-11-10 16:05:10|||||||||3
1762790720000|2025-11-10 16:05:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|46
1762790740000|2025-11-10 16:05:40|||||||||50
1762790760000|2025-11-10 16:06:00|||||||||12
1762790780000|2025-11-10 16:06:20|||||||||2
1762790790000|2025-11-10 16:06:30|||||||||1
1762790810000|2025-11-10 16:06:50|||||||||8
1762790820000|2025-11-10 16:07:00|||||||||1
1762790830000|2025-11-10 16:07:10|||||||||2
1762790850000|2025-11-10 16:07:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|22
1762790870000|2025-11-10 16:07:50|||||||||1
1762790880000|2025-11-10 16:08:00|||||||||2
1762790890000|2025-11-10 16:08:10|||||||||223
1762790900000|2025-11-10 16:08:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|606
1762790910000|2025-11-10 16:08:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|137
1762790920000|2025-11-10 16:08:40|||||||||26
1762790930000|2025-11-10 16:08:50|||||||||172
1762790940000|2025-11-10 16:09:00|||||||||51
1762790960000|2025-11-10 16:09:20|||||||||4
1762790990000|2025-11-10 16:09:50|||||||||2
1762791010000|2025-11-10 16:10:10|||||||||1
1762791020000|2025-11-10 16:10:20|||||||||65
1762791030000|2025-11-10 16:10:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|87
1762791060000|2025-11-10 16:11:00|||||||||477
1762791070000|2025-11-10 16:11:10|||||||||1
1762791100000|2025-11-10 16:11:40|||||||||2
1762791120000|2025-11-10 16:12:00|||||||||1
1762791140000|2025-11-10 16:12:20|||||||||32
1762791150000|2025-11-10 16:12:30|||||||||1
1762791180000|2025-11-10 16:13:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|315
1762791200000|2025-11-10 16:13:20|||||||||7
1762791260000|2025-11-10 16:14:20|||||||||1
1762791270000|2025-11-10 16:14:30|||||||||2
1762791360000|2025-11-10 16:16:00|||||||||2
1762791370000|2025-11-10 16:16:10|||||||||72
1762791430000|2025-11-10 16:17:10|||||||||75
1762791450000|2025-11-10 16:17:30|||||||||1021
1762791460000|2025-11-10 16:17:40|||||||||7
1762791470000|2025-11-10 16:17:50|||||||||205
1762791500000|2025-11-10 16:18:20|||||||||1
1762791510000|2025-11-10 16:18:30|||||||||2
1762791530000|2025-11-10 16:18:50|||||||||1
1762791540000|2025-11-10 16:19:00|||||||||2
1762791560000|2025-11-10 16:19:20|||||||||1
1762791570000|2025-11-10 16:19:30|||||||||6
1762791590000|2025-11-10 16:19:50|||||||||3
1762791600000|2025-11-10 16:20:00|||||||||2
1762791620000|2025-11-10 16:20:20|||||||||53
1762791630000|2025-11-10 16:20:30|||||||||1
1762791650000|2025-11-10 16:20:50|||||||||2
1762791670000|2025-11-10 16:21:10|||||||||2
1762791680000|2025-11-10 16:21:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|27
1762791690000|2025-11-10 16:21:30|||||||||1
1762791710000|2025-11-10 16:21:50|||||||||72
1762791720000|2025-11-10 16:22:00|||||||||3
1762791740000|2025-11-10 16:22:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|350
1762791750000|2025-11-10 16:22:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|23
1762791760000|2025-11-10 16:22:40|||||||||51
1762791780000|2025-11-10 16:23:00|||||||||4
1762791790000|2025-11-10 16:23:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|147
1762791800000|2025-11-10 16:23:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|26
1762791810000|2025-11-10 16:23:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|143
1762791820000|2025-11-10 16:23:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|20
1762791830000|2025-11-10 16:23:50|||||||||6
1762791840000|2025-11-10 16:24:00|||||||||92
1762791860000|2025-11-10 16:24:20|||||||||23
1762791880000|2025-11-10 16:24:40|||||||||1
1762791920000|2025-11-10 16:25:20|||||||||1
1762791950000|2025-11-10 16:25:50|||||||||1
1762791980000|2025-11-10 16:26:20|||||||||173
1762791990000|2025-11-10 16:26:30|||||||||3
1762792000000|2025-11-10 16:26:40|||||||||30
1762792010000|2025-11-10 16:26:50|||||||||31
1762792030000|2025-11-10 16:27:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|8029
1762792040000|2025-11-10 16:27:20|||||||||20
1762792090000|2025-11-10 16:28:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|920
1762792130000|2025-11-10 16:28:50|||||||||1
1762792140000|2025-11-10 16:29:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|57
1762792150000|2025-11-10 16:29:10|||||||||274
1762792160000|2025-11-10 16:29:20|||||||||24
1762792170000|2025-11-10 16:29:30|||||||||92
1762792180000|2025-11-10 16:29:40|||||||||49
1762792190000|2025-11-10 16:29:50|||||||||36
1762792200000|2025-11-10 16:30:00|||||||||526
1762792210000|2025-11-10 16:30:10|||||||||19
1762792220000|2025-11-10 16:30:20|||||||||8
1762792230000|2025-11-10 16:30:30|||||||||98
1762792240000|2025-11-10 16:30:40|||||||||3
1762792250000|2025-11-10 16:30:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|90
1762792260000|2025-11-10 16:31:00|||||||||4
1762792270000|2025-11-10 16:31:10|||||||||22
1762792280000|2025-11-10 16:31:20|||||||||2
1762792290000|2025-11-10 16:31:30|||||||||14
1762792300000|2025-11-10 16:31:40|||||||||8
1762792310000|2025-11-10 16:31:50|||||||||2
1762792320000|2025-11-10 16:32:00|||||||||2
1762792340000|2025-11-10 16:32:20|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|912
1762792350000|2025-11-10 16:32:30|||||||||4
1762792360000|2025-11-10 16:32:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1762792390000|2025-11-10 16:33:10|||||||||106
1762792420000|2025-11-10 16:33:40|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|188
1762792430000|2025-11-10 16:33:50|||||||||354
1762792440000|2025-11-10 16:34:00|||||||||7
1762792460000|2025-11-10 16:34:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|102
1762792480000|2025-11-10 16:34:40|||||||||19
1762792490000|2025-11-10 16:34:50|||||||||68
1762792500000|2025-11-10 16:35:00|||||||||1
1762792520000|2025-11-10 16:35:20|||||||||2
1762792530000|2025-11-10 16:35:30|||||||||9
1762792550000|2025-11-10 16:35:50|||||||||1
1762792560000|2025-11-10 16:36:00|||||||||302
1762792570000|2025-11-10 16:36:10|||||||||1
1762792590000|2025-11-10 16:36:30|||||||||17
1762792610000|2025-11-10 16:36:50|||||||||1
1762792620000|2025-11-10 16:37:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|121
1762792640000|2025-11-10 16:37:20|||||||||10
1762792650000|2025-11-10 16:37:30|||||||||1
1762792660000|2025-11-10 16:37:40|||||||||9
1762792670000|2025-11-10 16:37:50|||||||||16
1762792680000|2025-11-10 16:38:00|||||||||6
1762792700000|2025-11-10 16:38:20|||||||||9
1762792710000|2025-11-10 16:38:30|||||||||9
1762792720000|2025-11-10 16:38:40|10416|10414|10416|10414|10416|10414|10416|10414|17
1762792760000|2025-11-10 16:39:20|||||||||2
1762792770000|2025-11-10 16:39:30|||||||||18
1762792780000|2025-11-10 16:39:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|12
1762792800000|2025-11-10 16:40:00|||||||||24
1762792840000|2025-11-10 16:40:40|||||||||5
1762792860000|2025-11-10 16:41:00|||||||||1
1762792870000|2025-11-10 16:41:10|10416|10414|10416|10414|10416|10414|10416|10414|37
1762792920000|2025-11-10 16:42:00|||||||||5
1762792970000|2025-11-10 16:42:50|||||||||20
1762792980000|2025-11-10 16:43:00|||||||||27
1762793040000|2025-11-10 16:44:00|||||||||4
1762793050000|2025-11-10 16:44:10|||||||||3
1762793080000|2025-11-10 16:44:40|||||||||457
1762793100000|2025-11-10 16:45:00|||||||||79
1762793130000|2025-11-10 16:45:30|||||||||21
1762793140000|2025-11-10 16:45:40|||||||||1
1762793160000|2025-11-10 16:46:00|||||||||2
1762793190000|2025-11-10 16:46:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|187
1762793200000|2025-11-10 16:46:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|103
1762793230000|2025-11-10 16:47:10|||||||||14
1762793320000|2025-11-10 16:48:40|||||||||100
1762793380000|2025-11-10 16:49:40|||||||||89
1762793390000|2025-11-10 16:49:50|||||||||7
1762793420000|2025-11-10 16:50:20|||||||||1
1762793450000|2025-11-10 16:50:50|||||||||25
1762793460000|2025-11-10 16:51:00|||||||||25
1762793470000|2025-11-10 16:51:10|||||||||2
1762793490000|2025-11-10 16:51:30|||||||||100
1762793510000|2025-11-10 16:51:50|||||||||8
1762793520000|2025-11-10 16:52:00|||||||||3
1762793530000|2025-11-10 16:52:10|||||||||1
1762793550000|2025-11-10 16:52:30|||||||||9
1762793560000|2025-11-10 16:52:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|959
1762793590000|2025-11-10 16:53:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|121
1762793620000|2025-11-10 16:53:40|||||||||1
1762793640000|2025-11-10 16:54:00|||||||||61
1762793650000|2025-11-10 16:54:10|||||||||53
1762793660000|2025-11-10 16:54:20|||||||||1
1762793710000|2025-11-10 16:55:10|||||||||1
1762793820000|2025-11-10 16:57:00|||||||||93
1762793840000|2025-11-10 16:57:20|||||||||57
1762793850000|2025-11-10 16:57:30|||||||||1
1762793870000|2025-11-10 16:57:50|||||||||1
1762793880000|2025-11-10 16:58:00|||||||||3
1762793900000|2025-11-10 16:58:20|||||||||1
1762793910000|2025-11-10 16:58:30|||||||||2
1762793920000|2025-11-10 16:58:40|||||||||18
1762793940000|2025-11-10 16:59:00|10416|10414|10416|10414|10416|10414|10416|10414|20
1762793950000|2025-11-10 16:59:10|||||||||6
1762793960000|2025-11-10 16:59:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|291
1762793970000|2025-11-10 16:59:30|||||||||23
1762794000000|2025-11-10 17:00:00|||||||||2
1762794010000|2025-11-10 17:00:10|||||||||3
1762794040000|2025-11-10 17:00:40|||||||||8
1762794050000|2025-11-10 17:00:50|||||||||1
1762794060000|2025-11-10 17:01:00|||||||||1
1762794080000|2025-11-10 17:01:20|||||||||1
1762794090000|2025-11-10 17:01:30|||||||||7
1762794150000|2025-11-10 17:02:30|||||||||19
1762794160000|2025-11-10 17:02:40|||||||||2
1762794170000|2025-11-10 17:02:50|||||||||1
1762794180000|2025-11-10 17:03:00|||||||||6
1762794210000|2025-11-10 17:03:30|||||||||19
1762794220000|2025-11-10 17:03:40|||||||||2
1762794230000|2025-11-10 17:03:50|||||||||1
1762794240000|2025-11-10 17:04:00|||||||||3
1762794260000|2025-11-10 17:04:20|||||||||1
1762794270000|2025-11-10 17:04:30|||||||||4
1762794280000|2025-11-10 17:04:40|||||||||203
1762794290000|2025-11-10 17:04:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|58
1762794300000|2025-11-10 17:05:00|||||||||97
1762794320000|2025-11-10 17:05:20|10416|10414|10416|10414|10416|10414|10416|10414|30
1762794330000|2025-11-10 17:05:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1762794350000|2025-11-10 17:05:50|||||||||7
1762794410000|2025-11-10 17:06:50|||||||||1
1762794420000|2025-11-10 17:07:00|||||||||2
1762794430000|2025-11-10 17:07:10|||||||||1
1762794440000|2025-11-10 17:07:20|||||||||1
1762794460000|2025-11-10 17:07:40|||||||||1
1762794470000|2025-11-10 17:07:50|||||||||1
1762794480000|2025-11-10 17:08:00|||||||||7
1762794490000|2025-11-10 17:08:10|||||||||3
1762794510000|2025-11-10 17:08:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|10
1762794520000|2025-11-10 17:08:40|10416|10414|10416|10414|10416|10414|10416|10414|18
1762794530000|2025-11-10 17:08:50|||||||||1
1762794540000|2025-11-10 17:09:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|77
1762794550000|2025-11-10 17:09:10|||||||||2
1762794560000|2025-11-10 17:09:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|156
1762794570000|2025-11-10 17:09:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|133
1762794580000|2025-11-10 17:09:40|||||||||15
1762794590000|2025-11-10 17:09:50|||||||||1
1762794600000|2025-11-10 17:10:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|193
1762794610000|2025-11-10 17:10:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|81
1762794620000|2025-11-10 17:10:20|||||||||21
1762794640000|2025-11-10 17:10:40|||||||||1
1762794650000|2025-11-10 17:10:50|||||||||38
1762794660000|2025-11-10 17:11:00|||||||||2
1762794670000|2025-11-10 17:11:10|||||||||2
1762794700000|2025-11-10 17:11:40|||||||||124
1762794710000|2025-11-10 17:11:50|||||||||48
1762794720000|2025-11-10 17:12:00|||||||||1
1762794730000|2025-11-10 17:12:10|||||||||1
1762794740000|2025-11-10 17:12:20|||||||||4
1762794750000|2025-11-10 17:12:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1762794760000|2025-11-10 17:12:40|||||||||7
1762794770000|2025-11-10 17:12:50|||||||||1
1762794780000|2025-11-10 17:13:00|||||||||1
1762794790000|2025-11-10 17:13:10|||||||||8
1762794800000|2025-11-10 17:13:20|||||||||1
1762794810000|2025-11-10 17:13:30|||||||||1
1762794820000|2025-11-10 17:13:40|||||||||1
1762794830000|2025-11-10 17:13:50|||||||||2
1762794840000|2025-11-10 17:14:00|||||||||1
1762794850000|2025-11-10 17:14:10|||||||||1
1762794860000|2025-11-10 17:14:20|||||||||1
1762794870000|2025-11-10 17:14:30|||||||||1
1762794880000|2025-11-10 17:14:40|||||||||3
1762794890000|2025-11-10 17:14:50|||||||||117
1762794900000|2025-11-10 17:15:00|||||||||1
1762794920000|2025-11-10 17:15:20|||||||||26
1762794950000|2025-11-10 17:15:50|||||||||259
1762794960000|2025-11-10 17:16:00|||||||||40
1762794970000|2025-11-10 17:16:10|||||||||15
1762794990000|2025-11-10 17:16:30|||||||||3
1762795010000|2025-11-10 17:16:50|||||||||2
1762795020000|2025-11-10 17:17:00|||||||||1
1762795030000|2025-11-10 17:17:10|||||||||1
1762795050000|2025-11-10 17:17:30|||||||||1
1762795060000|2025-11-10 17:17:40|||||||||2
1762795070000|2025-11-10 17:17:50|||||||||250
1762795080000|2025-11-10 17:18:00|||||||||3
1762795100000|2025-11-10 17:18:20|||||||||7
1762795120000|2025-11-10 17:18:40|||||||||2
1762795130000|2025-11-10 17:18:50|||||||||17
1762795140000|2025-11-10 17:19:00|||||||||1
1762795160000|2025-11-10 17:19:20|||||||||3
1762795170000|2025-11-10 17:19:30|||||||||1
1762795180000|2025-11-10 17:19:40|||||||||39
1762795190000|2025-11-10 17:19:50|||||||||3
1762795200000|2025-11-10 17:20:00|||||||||1
1762795210000|2025-11-10 17:20:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|128
1762795260000|2025-11-10 17:21:00|||||||||14
1762795310000|2025-11-10 17:21:50|||||||||3
1762795320000|2025-11-10 17:22:00|||||||||1
1762795340000|2025-11-10 17:22:20|||||||||1
1762795350000|2025-11-10 17:22:30|||||||||1
1762795360000|2025-11-10 17:22:40|||||||||2
1762795380000|2025-11-10 17:23:00|||||||||10
1762795390000|2025-11-10 17:23:10|||||||||1
1762795400000|2025-11-10 17:23:20|||||||||8
1762795420000|2025-11-10 17:23:40|||||||||4
1762795430000|2025-11-10 17:23:50|||||||||1
1762795440000|2025-11-10 17:24:00|||||||||57
1762795450000|2025-11-10 17:24:10|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|9
1762795470000|2025-11-10 17:24:30|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|1789
1762795480000|2025-11-10 17:24:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|321
1762795510000|2025-11-10 17:25:10|||||||||16
1762795530000|2025-11-10 17:25:30|||||||||1
1762795570000|2025-11-10 17:26:10|||||||||2
1762795580000|2025-11-10 17:26:20|||||||||3
1762795600000|2025-11-10 17:26:40|||||||||2
1762795610000|2025-11-10 17:26:50|||||||||3
1762795620000|2025-11-10 17:27:00|||||||||2
1762795660000|2025-11-10 17:27:40|||||||||7
1762795690000|2025-11-10 17:28:10|||||||||2
1762795700000|2025-11-10 17:28:20|||||||||1
1762795730000|2025-11-10 17:28:50|||||||||7
1762795740000|2025-11-10 17:29:00|||||||||357
1762795750000|2025-11-10 17:29:10|||||||||1
1762795760000|2025-11-10 17:29:20|||||||||2
1762795770000|2025-11-10 17:29:30|||||||||1
1762795780000|2025-11-10 17:29:40|||||||||1
1762795790000|2025-11-10 17:29:50|||||||||25
1762795820000|2025-11-10 17:30:20|||||||||286
1762795840000|2025-11-10 17:30:40|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|71
1762795850000|2025-11-10 17:30:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1762795860000|2025-11-10 17:31:00|||||||||2
1762795870000|2025-11-10 17:31:10|||||||||7
1762795880000|2025-11-10 17:31:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|236
1762795930000|2025-11-10 17:32:10|||||||||1
1762795950000|2025-11-10 17:32:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|991
1762795960000|2025-11-10 17:32:40|||||||||1
1762795970000|2025-11-10 17:32:50|||||||||3273
1762795980000|2025-11-10 17:33:00|||||||||31
1762795990000|2025-11-10 17:33:10|||||||||1
1762796000000|2025-11-10 17:33:20|||||||||1
1762796020000|2025-11-10 17:33:40|||||||||1
1762796060000|2025-11-10 17:34:20|||||||||15
1762796070000|2025-11-10 17:34:30|||||||||11
1762796080000|2025-11-10 17:34:40|||||||||1
1762796110000|2025-11-10 17:35:10|||||||||2
1762796130000|2025-11-10 17:35:30|||||||||1
1762796140000|2025-11-10 17:35:40|||||||||1
1762796150000|2025-11-10 17:35:50|||||||||2
1762796170000|2025-11-10 17:36:10|||||||||1
1762796190000|2025-11-10 17:36:30|||||||||31
1762796220000|2025-11-10 17:37:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|108
1762796230000|2025-11-10 17:37:10|||||||||1
1762796240000|2025-11-10 17:37:20|||||||||11
1762796250000|2025-11-10 17:37:30|||||||||6
1762796260000|2025-11-10 17:37:40|||||||||1
1762796270000|2025-11-10 17:37:50|||||||||1
1762796280000|2025-11-10 17:38:00|||||||||1
1762796290000|2025-11-10 17:38:10|||||||||3
1762796300000|2025-11-10 17:38:20|||||||||19
1762796310000|2025-11-10 17:38:30|||||||||77
1762796320000|2025-11-10 17:38:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|8
1762796330000|2025-11-10 17:38:50|||||||||1
1762796340000|2025-11-10 17:39:00|||||||||1
1762796350000|2025-11-10 17:39:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|209
1762796360000|2025-11-10 17:39:20|||||||||101
1762796370000|2025-11-10 17:39:30|||||||||9
1762796380000|2025-11-10 17:39:40|||||||||50
1762796390000|2025-11-10 17:39:50|||||||||1
1762796400000|2025-11-10 17:40:00|||||||||7
1762796410000|2025-11-10 17:40:10|||||||||2
1762796420000|2025-11-10 17:40:20|||||||||1
1762796430000|2025-11-10 17:40:30|||||||||1
1762796440000|2025-11-10 17:40:40|||||||||78
1762796450000|2025-11-10 17:40:50|||||||||1
1762796460000|2025-11-10 17:41:00|||||||||51
1762796470000|2025-11-10 17:41:10|||||||||1
1762796480000|2025-11-10 17:41:20|||||||||51
1762796490000|2025-11-10 17:41:30|||||||||6
1762796500000|2025-11-10 17:41:40|||||||||1
1762796510000|2025-11-10 17:41:50|||||||||1
1762796520000|2025-11-10 17:42:00|||||||||2
1762796530000|2025-11-10 17:42:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|36
1762796560000|2025-11-10 17:42:40|||||||||1
1762796570000|2025-11-10 17:42:50|||||||||5
1762796580000|2025-11-10 17:43:00|||||||||85
1762796590000|2025-11-10 17:43:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|61
1762796610000|2025-11-10 17:43:30|||||||||2
1762796620000|2025-11-10 17:43:40|||||||||45
1762796630000|2025-11-10 17:43:50|||||||||101
1762796680000|2025-11-10 17:44:40|||||||||5
1762796690000|2025-11-10 17:44:50|||||||||167
1762796740000|2025-11-10 17:45:40|||||||||1
1762796750000|2025-11-10 17:45:50|||||||||601
1762796810000|2025-11-10 17:46:50|||||||||179
1762796820000|2025-11-10 17:47:00|||||||||31
1762796830000|2025-11-10 17:47:10|||||||||24
1762796840000|2025-11-10 17:47:20|||||||||94
1762796850000|2025-11-10 17:47:30|||||||||33
1762796860000|2025-11-10 17:47:40|||||||||33
1762796870000|2025-11-10 17:47:50|||||||||2
1762796890000|2025-11-10 17:48:10|||||||||66
1762796910000|2025-11-10 17:48:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1058
1762796920000|2025-11-10 17:48:40|||||||||5
1762796940000|2025-11-10 17:49:00|||||||||201
1762796960000|2025-11-10 17:49:20|||||||||26
1762796970000|2025-11-10 17:49:30|||||||||1
1762796980000|2025-11-10 17:49:40|||||||||51
1762796990000|2025-11-10 17:49:50|||||||||1
1762797020000|2025-11-10 17:50:20|||||||||1
1762797030000|2025-11-10 17:50:30|||||||||155
1762797040000|2025-11-10 17:50:40|||||||||1
1762797050000|2025-11-10 17:50:50|||||||||75
1762797060000|2025-11-10 17:51:00|||||||||12
1762797070000|2025-11-10 17:51:10|||||||||62
1762797090000|2025-11-10 17:51:30|||||||||27
1762797110000|2025-11-10 17:51:50|||||||||1
1762797120000|2025-11-10 17:52:00|||||||||1
1762797130000|2025-11-10 17:52:10|||||||||64
1762797140000|2025-11-10 17:52:20|||||||||15
1762797150000|2025-11-10 17:52:30|||||||||1
1762797160000|2025-11-10 17:52:40|||||||||1
1762797170000|2025-11-10 17:52:50|||||||||1
1762797180000|2025-11-10 17:53:00|||||||||10
1762797200000|2025-11-10 17:53:20|||||||||100
1762797210000|2025-11-10 17:53:30|||||||||50
1762797230000|2025-11-10 17:53:50|||||||||81
1762797250000|2025-11-10 17:54:10|||||||||508
1762797260000|2025-11-10 17:54:20|||||||||20
1762797270000|2025-11-10 17:54:30|||||||||3
1762797280000|2025-11-10 17:54:40|||||||||85
1762797290000|2025-11-10 17:54:50|||||||||1
1762797300000|2025-11-10 17:55:00|||||||||7
1762797310000|2025-11-10 17:55:10|||||||||1
1762797330000|2025-11-10 17:55:30|||||||||14
1762797350000|2025-11-10 17:55:50|||||||||1
1762797360000|2025-11-10 17:56:00|||||||||4
1762797400000|2025-11-10 17:56:40|||||||||165
1762797440000|2025-11-10 17:57:20|||||||||1
1762797450000|2025-11-10 17:57:30|||||||||321
1762797460000|2025-11-10 17:57:40|||||||||894
1762797470000|2025-11-10 17:57:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1
1762797480000|2025-11-10 17:58:00|||||||||40
1762797490000|2025-11-10 17:58:10|||||||||3
1762797500000|2025-11-10 17:58:20|||||||||360
1762797510000|2025-11-10 17:58:30|||||||||1
1762797530000|2025-11-10 17:58:50|||||||||43
1762797540000|2025-11-10 17:59:00|||||||||196
1762797560000|2025-11-10 17:59:20|||||||||22
1762797570000|2025-11-10 17:59:30|||||||||37
1762797580000|2025-11-10 17:59:40|||||||||27
1762797600000|2025-11-10 18:00:00|||||||||252
1762797610000|2025-11-10 18:00:10|||||||||63
1762797640000|2025-11-10 18:00:40|||||||||174
1762797650000|2025-11-10 18:00:50|||||||||41
1762797660000|2025-11-10 18:01:00|||||||||40
1762797670000|2025-11-10 18:01:10|||||||||23
1762797680000|2025-11-10 18:01:20|||||||||1
1762797700000|2025-11-10 18:01:40|||||||||3
1762797720000|2025-11-10 18:02:00|10415.8|10413.8|10416|10414|10416.4|10414.4|10415.8|10413.8|1326
1762797730000|2025-11-10 18:02:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|52
1762797740000|2025-11-10 18:02:20|||||||||87
1762797750000|2025-11-10 18:02:30|||||||||46
1762797760000|2025-11-10 18:02:40|||||||||21
1762797770000|2025-11-10 18:02:50|||||||||238
1762797780000|2025-11-10 18:03:00|||||||||20
1762797790000|2025-11-10 18:03:10|||||||||30
1762797800000|2025-11-10 18:03:20|||||||||43
1762797810000|2025-11-10 18:03:30|||||||||41
1762797820000|2025-11-10 18:03:40|||||||||44
1762797830000|2025-11-10 18:03:50|||||||||35
1762797840000|2025-11-10 18:04:00|||||||||48
1762797850000|2025-11-10 18:04:10|||||||||60
1762797860000|2025-11-10 18:04:20|||||||||36
1762797870000|2025-11-10 18:04:30|||||||||14
1762797880000|2025-11-10 18:04:40|||||||||49
1762797890000|2025-11-10 18:04:50|||||||||34
1762797900000|2025-11-10 18:05:00|||||||||35
1762797910000|2025-11-10 18:05:10|||||||||63
1762797920000|2025-11-10 18:05:20|||||||||31
1762797930000|2025-11-10 18:05:30|||||||||24
1762797940000|2025-11-10 18:05:40|||||||||33
1762797950000|2025-11-10 18:05:50|||||||||106
1762797960000|2025-11-10 18:06:00|||||||||20
1762797970000|2025-11-10 18:06:10|||||||||60
1762797980000|2025-11-10 18:06:20|||||||||39
1762797990000|2025-11-10 18:06:30|||||||||58
1762798000000|2025-11-10 18:06:40|||||||||6025
1762798010000|2025-11-10 18:06:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|776
1762798020000|2025-11-10 18:07:00|||||||||363
1762798030000|2025-11-10 18:07:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|223
1762798040000|2025-11-10 18:07:20|||||||||23
1762798050000|2025-11-10 18:07:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|137
1762798070000|2025-11-10 18:07:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|38
1762798090000|2025-11-10 18:08:10|||||||||3
1762798100000|2025-11-10 18:08:20|||||||||1
1762798130000|2025-11-10 18:08:50|||||||||1
1762798140000|2025-11-10 18:09:00|||||||||1
1762798160000|2025-11-10 18:09:20|||||||||2
1762798190000|2025-11-10 18:09:50|||||||||1
1762798210000|2025-11-10 18:10:10|||||||||92
1762798220000|2025-11-10 18:10:20|||||||||3
1762798290000|2025-11-10 18:11:30|||||||||1
1762798300000|2025-11-10 18:11:40|||||||||70
1762798310000|2025-11-10 18:11:50|||||||||40
1762798330000|2025-11-10 18:12:10|||||||||1
1762798340000|2025-11-10 18:12:20|||||||||8
1762798360000|2025-11-10 18:12:40|||||||||23
1762798390000|2025-11-10 18:13:10|||||||||1
1762798430000|2025-11-10 18:13:50|||||||||12
1762798450000|2025-11-10 18:14:10|||||||||13
1762798460000|2025-11-10 18:14:20|||||||||11
1762798480000|2025-11-10 18:14:40|||||||||15
1762798490000|2025-11-10 18:14:50|||||||||8
1762798500000|2025-11-10 18:15:00|||||||||9
1762798510000|2025-11-10 18:15:10|||||||||16
1762798520000|2025-11-10 18:15:20|||||||||8
1762798540000|2025-11-10 18:15:40|||||||||14
1762798550000|2025-11-10 18:15:50|||||||||9
1762798560000|2025-11-10 18:16:00|||||||||17
1762798580000|2025-11-10 18:16:20|||||||||18
1762798590000|2025-11-10 18:16:30|||||||||59
1762798600000|2025-11-10 18:16:40|||||||||8
1762798610000|2025-11-10 18:16:50|||||||||2
1762798620000|2025-11-10 18:17:00|||||||||69
1762798630000|2025-11-10 18:17:10|||||||||17
1762798640000|2025-11-10 18:17:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|13
1762798650000|2025-11-10 18:17:30|||||||||9
1762798660000|2025-11-10 18:17:40|||||||||45
1762798670000|2025-11-10 18:17:50|||||||||280
1762798680000|2025-11-10 18:18:00|||||||||12
1762798690000|2025-11-10 18:18:10|||||||||11
1762798700000|2025-11-10 18:18:20|||||||||43
1762798710000|2025-11-10 18:18:30|||||||||11
1762798720000|2025-11-10 18:18:40|||||||||1
1762798730000|2025-11-10 18:18:50|||||||||10
1762798740000|2025-11-10 18:19:00|||||||||9
1762798750000|2025-11-10 18:19:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|891
1762798760000|2025-11-10 18:19:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|157
1762798770000|2025-11-10 18:19:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2511
1762798790000|2025-11-10 18:19:50|||||||||140
1762798810000|2025-11-10 18:20:10|||||||||1
1762798820000|2025-11-10 18:20:20|||||||||30
1762798830000|2025-11-10 18:20:30|||||||||1
1762798840000|2025-11-10 18:20:40|||||||||1
1762798860000|2025-11-10 18:21:00|||||||||1
1762798870000|2025-11-10 18:21:10|||||||||32
1762798880000|2025-11-10 18:21:20|||||||||8
1762798910000|2025-11-10 18:21:50|||||||||1
1762798960000|2025-11-10 18:22:40|||||||||15
1762799000000|2025-11-10 18:23:20|||||||||17
1762799010000|2025-11-10 18:23:30|||||||||2
1762799030000|2025-11-10 18:23:50|||||||||1
1762799050000|2025-11-10 18:24:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|168
1762799100000|2025-11-10 18:25:00|||||||||4
1762799130000|2025-11-10 18:25:30|||||||||24
1762799190000|2025-11-10 18:26:30|||||||||48
1762799200000|2025-11-10 18:26:40|10416|10414|10416|10414|10416|10414|10416|10414|239
1762799270000|2025-11-10 18:27:50|||||||||4
1762799300000|2025-11-10 18:28:20|||||||||1
1762799310000|2025-11-10 18:28:30|||||||||8
1762799370000|2025-11-10 18:29:30|||||||||4531
1762799400000|2025-11-10 18:30:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|532
1762799430000|2025-11-10 18:30:30|||||||||94
1762799480000|2025-11-10 18:31:20|||||||||27
1762799510000|2025-11-10 18:31:50|||||||||68
1762799520000|2025-11-10 18:32:00|||||||||32
1762799580000|2025-11-10 18:33:00|||||||||1
1762799620000|2025-11-10 18:33:40|||||||||1
1762799640000|2025-11-10 18:34:00|||||||||1
1762799650000|2025-11-10 18:34:10|||||||||27
1762799690000|2025-11-10 18:34:50|||||||||1
1762799730000|2025-11-10 18:35:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|131
1762799740000|2025-11-10 18:35:40|||||||||1
1762799770000|2025-11-10 18:36:10|||||||||2
1762799810000|2025-11-10 18:36:50|||||||||2
1762799850000|2025-11-10 18:37:30|||||||||1
1762799860000|2025-11-10 18:37:40|||||||||1700
1762799920000|2025-11-10 18:38:40|||||||||9
1762799930000|2025-11-10 18:38:50|||||||||32
1762799940000|2025-11-10 18:39:00|||||||||51
1762799960000|2025-11-10 18:39:20|||||||||2
1762799970000|2025-11-10 18:39:30|||||||||701
1762799980000|2025-11-10 18:39:40|||||||||2
1762799990000|2025-11-10 18:39:50|||||||||1
1762800030000|2025-11-10 18:40:30|||||||||4
1762800100000|2025-11-10 18:41:40|||||||||1
1762800120000|2025-11-10 18:42:00|||||||||2
1762800160000|2025-11-10 18:42:40|||||||||7
1762800210000|2025-11-10 18:43:30|||||||||1
1762800260000|2025-11-10 18:44:20|||||||||2
1762800280000|2025-11-10 18:44:40|||||||||3
1762800330000|2025-11-10 18:45:30|||||||||1
1762800340000|2025-11-10 18:45:40|||||||||1
1762800350000|2025-11-10 18:45:50|||||||||20
1762800360000|2025-11-10 18:46:00|||||||||1
1762800370000|2025-11-10 18:46:10|||||||||7
1762800400000|2025-11-10 18:46:40|||||||||5
1762800420000|2025-11-10 18:47:00|||||||||3
1762800430000|2025-11-10 18:47:10|||||||||7
1762800440000|2025-11-10 18:47:20|||||||||1
1762800450000|2025-11-10 18:47:30|||||||||5
1762800470000|2025-11-10 18:47:50|||||||||8
1762800480000|2025-11-10 18:48:00|||||||||7
1762800490000|2025-11-10 18:48:10|||||||||4
1762800500000|2025-11-10 18:48:20|||||||||4
1762800510000|2025-11-10 18:48:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|1903
1762800520000|2025-11-10 18:48:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1762800530000|2025-11-10 18:48:50|||||||||21
1762800540000|2025-11-10 18:49:00|||||||||9
1762800570000|2025-11-10 18:49:30|||||||||1
1762800590000|2025-11-10 18:49:50|||||||||8
1762800600000|2025-11-10 18:50:00|||||||||155
1762800650000|2025-11-10 18:50:50|||||||||1
1762800670000|2025-11-10 18:51:10|||||||||1
1762800700000|2025-11-10 18:51:40|||||||||1
1762800760000|2025-11-10 18:52:40|||||||||2
1762800780000|2025-11-10 18:53:00|||||||||1
1762800790000|2025-11-10 18:53:10|||||||||1
1762800800000|2025-11-10 18:53:20|||||||||2
1762800810000|2025-11-10 18:53:30|||||||||5
1762800840000|2025-11-10 18:54:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|703
1762800850000|2025-11-10 18:54:10|||||||||3
1762800880000|2025-11-10 18:54:40|||||||||539
1762800890000|2025-11-10 18:54:50|||||||||39
1762800900000|2025-11-10 18:55:00|||||||||40
1762800910000|2025-11-10 18:55:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|51
1762800920000|2025-11-10 18:55:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|34
1762800940000|2025-11-10 18:55:40|||||||||1
1762800980000|2025-11-10 18:56:20|||||||||1
1762801000000|2025-11-10 18:56:40|||||||||10
1762801010000|2025-11-10 18:56:50|||||||||1
1762801030000|2025-11-10 18:57:10|||||||||11
1762801040000|2025-11-10 18:57:20|||||||||6
1762801050000|2025-11-10 18:57:30|||||||||10
1762801060000|2025-11-10 18:57:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|29
1762801070000|2025-11-10 18:57:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|5
1762801080000|2025-11-10 18:58:00|||||||||6
1762801090000|2025-11-10 18:58:10|||||||||38
1762801100000|2025-11-10 18:58:20|||||||||108
1762801110000|2025-11-10 18:58:30|||||||||38
1762801120000|2025-11-10 18:58:40|||||||||32
1762801130000|2025-11-10 18:58:50|||||||||49
1762801140000|2025-11-10 18:59:00|||||||||30
1762801150000|2025-11-10 18:59:10|||||||||29
1762801160000|2025-11-10 18:59:20|||||||||34
1762801170000|2025-11-10 18:59:30|||||||||61
1762801180000|2025-11-10 18:59:40|||||||||40
1762801190000|2025-11-10 18:59:50|||||||||43
1762801200000|2025-11-10 19:00:00|||||||||5
1762801210000|2025-11-10 19:00:10|||||||||37
1762801220000|2025-11-10 19:00:20|||||||||45
1762801230000|2025-11-10 19:00:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|576
1762801240000|2025-11-10 19:00:40|||||||||123
1762801250000|2025-11-10 19:00:50|||||||||58
1762801260000|2025-11-10 19:01:00|||||||||59
1762801280000|2025-11-10 19:01:20|||||||||52
1762801290000|2025-11-10 19:01:30|||||||||5
1762801300000|2025-11-10 19:01:40|||||||||20
1762801320000|2025-11-10 19:02:00|||||||||121
1762801400000|2025-11-10 19:03:20|||||||||3
1762801410000|2025-11-10 19:03:30|||||||||4
1762801420000|2025-11-10 19:03:40|||||||||3
1762801430000|2025-11-10 19:03:50|||||||||7
1762801440000|2025-11-10 19:04:00|||||||||5
1762801450000|2025-11-10 19:04:10|||||||||11
1762801470000|2025-11-10 19:04:30|||||||||75
1762801480000|2025-11-10 19:04:40|||||||||46
1762801490000|2025-11-10 19:04:50|||||||||12
1762801500000|2025-11-10 19:05:00|||||||||13
1762801510000|2025-11-10 19:05:10|||||||||7
1762801520000|2025-11-10 19:05:20|||||||||34
1762801530000|2025-11-10 19:05:30|||||||||11
1762801540000|2025-11-10 19:05:40|||||||||15
1762801550000|2025-11-10 19:05:50|||||||||9
1762801560000|2025-11-10 19:06:00|||||||||9
1762801570000|2025-11-10 19:06:10|||||||||11
1762801580000|2025-11-10 19:06:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|215
1762801590000|2025-11-10 19:06:30|||||||||11
1762801600000|2025-11-10 19:06:40|||||||||40
1762801670000|2025-11-10 19:07:50|||||||||1
1762801680000|2025-11-10 19:08:00|||||||||1
1762801720000|2025-11-10 19:08:40|||||||||1825
1762801790000|2025-11-10 19:09:50|||||||||1
1762801800000|2025-11-10 19:10:00|||||||||1
1762801810000|2025-11-10 19:10:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|162
1762801820000|2025-11-10 19:10:20|||||||||4
1762801840000|2025-11-10 19:10:40|||||||||1
1762801860000|2025-11-10 19:11:00|||||||||45
1762801890000|2025-11-10 19:11:30|||||||||1
1762801910000|2025-11-10 19:11:50|||||||||1
1762801930000|2025-11-10 19:12:10|||||||||1
1762801960000|2025-11-10 19:12:40|||||||||5
1762801980000|2025-11-10 19:13:00|||||||||1
1762801990000|2025-11-10 19:13:10|||||||||5
1762802010000|2025-11-10 19:13:30|||||||||5
1762802020000|2025-11-10 19:13:40|||||||||1
1762802030000|2025-11-10 19:13:50|||||||||2
1762802040000|2025-11-10 19:14:00|||||||||5
1762802060000|2025-11-10 19:14:20|||||||||27
1762802070000|2025-11-10 19:14:30|||||||||13
1762802080000|2025-11-10 19:14:40|||||||||17
1762802090000|2025-11-10 19:14:50|||||||||27
1762802100000|2025-11-10 19:15:00|||||||||25
1762802110000|2025-11-10 19:15:10|||||||||23
1762802120000|2025-11-10 19:15:20|||||||||976
1762802130000|2025-11-10 19:15:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|925
1762802140000|2025-11-10 19:15:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|71
1762802150000|2025-11-10 19:15:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|38
1762802160000|2025-11-10 19:16:00|||||||||5
1762802170000|2025-11-10 19:16:10|||||||||21
1762802240000|2025-11-10 19:17:20|||||||||7
1762802250000|2025-11-10 19:17:30|||||||||22
1762802260000|2025-11-10 19:17:40|||||||||23
1762802290000|2025-11-10 19:18:10|||||||||15
1762802310000|2025-11-10 19:18:30|||||||||1
1762802360000|2025-11-10 19:19:20|||||||||300
1762802420000|2025-11-10 19:20:20|||||||||1
1762802430000|2025-11-10 19:20:30|||||||||1
1762802450000|2025-11-10 19:20:50|||||||||1
1762802460000|2025-11-10 19:21:00|||||||||271
1762802470000|2025-11-10 19:21:10|||||||||1
1762802510000|2025-11-10 19:21:50|||||||||1
1762802530000|2025-11-10 19:22:10|||||||||1
1762802560000|2025-11-10 19:22:40|||||||||1
1762802580000|2025-11-10 19:23:00|||||||||1
1762802600000|2025-11-10 19:23:20|||||||||1
1762802610000|2025-11-10 19:23:30|||||||||5
1762802620000|2025-11-10 19:23:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|23
1762802640000|2025-11-10 19:24:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|501
1762802660000|2025-11-10 19:24:20|||||||||29
1762802700000|2025-11-10 19:25:00|||||||||14
1762802720000|2025-11-10 19:25:20|||||||||2
1762802790000|2025-11-10 19:26:30|||||||||15
1762802880000|2025-11-10 19:28:00|||||||||32
1762802890000|2025-11-10 19:28:10|||||||||98
1762802990000|2025-11-10 19:29:50|||||||||2
1762803000000|2025-11-10 19:30:00|||||||||2
1762803020000|2025-11-10 19:30:20|||||||||2
1762803030000|2025-11-10 19:30:30|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|245
1762803040000|2025-11-10 19:30:40|||||||||109
1762803050000|2025-11-10 19:30:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|527
1762803080000|2025-11-10 19:31:20|||||||||136
1762803100000|2025-11-10 19:31:40|||||||||51
1762803110000|2025-11-10 19:31:50|||||||||1
1762803140000|2025-11-10 19:32:20|||||||||1
1762803150000|2025-11-10 19:32:30|||||||||1
1762803170000|2025-11-10 19:32:50|||||||||8
1762803180000|2025-11-10 19:33:00|||||||||95
1762803190000|2025-11-10 19:33:10|||||||||84
1762803200000|2025-11-10 19:33:20|||||||||74
1762803210000|2025-11-10 19:33:30|||||||||66
1762803220000|2025-11-10 19:33:40|||||||||58
1762803230000|2025-11-10 19:33:50|||||||||56
1762803240000|2025-11-10 19:34:00|||||||||48
1762803250000|2025-11-10 19:34:10|||||||||46
1762803260000|2025-11-10 19:34:20|||||||||43
1762803270000|2025-11-10 19:34:30|||||||||40
1762803280000|2025-11-10 19:34:40|||||||||40
1762803290000|2025-11-10 19:34:50|||||||||24
1762803300000|2025-11-10 19:35:00|||||||||43
1762803320000|2025-11-10 19:35:20|||||||||1
1762803340000|2025-11-10 19:35:40|||||||||296
1762803350000|2025-11-10 19:35:50|||||||||1
1762803370000|2025-11-10 19:36:10|||||||||2
1762803380000|2025-11-10 19:36:20|||||||||1
1762803400000|2025-11-10 19:36:40|||||||||1
1762803410000|2025-11-10 19:36:50|||||||||2
1762803430000|2025-11-10 19:37:10|||||||||1
1762803440000|2025-11-10 19:37:20|||||||||2
1762803470000|2025-11-10 19:37:50|||||||||2
1762803490000|2025-11-10 19:38:10|||||||||1
1762803500000|2025-11-10 19:38:20|||||||||1
1762803510000|2025-11-10 19:38:30|||||||||23
1762803520000|2025-11-10 19:38:40|||||||||4
1762803530000|2025-11-10 19:38:50|||||||||7
1762803540000|2025-11-10 19:39:00|||||||||5
1762803550000|2025-11-10 19:39:10|||||||||3
1762803560000|2025-11-10 19:39:20|||||||||33
1762803570000|2025-11-10 19:39:30|||||||||7
1762803580000|2025-11-10 19:39:40|||||||||7
1762803590000|2025-11-10 19:39:50|||||||||23
1762803600000|2025-11-10 19:40:00|||||||||7
1762803610000|2025-11-10 19:40:10|||||||||5
1762803620000|2025-11-10 19:40:20|||||||||2
1762803630000|2025-11-10 19:40:30|||||||||5
1762803640000|2025-11-10 19:40:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|441
1762803650000|2025-11-10 19:40:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|72
1762803660000|2025-11-10 19:41:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|70
1762803670000|2025-11-10 19:41:10|||||||||3
1762803680000|2025-11-10 19:41:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|28
1762803690000|2025-11-10 19:41:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|39
1762803700000|2025-11-10 19:41:40|||||||||1
1762803710000|2025-11-10 19:41:50|||||||||3
1762803730000|2025-11-10 19:42:10|||||||||133
1762803740000|2025-11-10 19:42:20|||||||||8
1762803760000|2025-11-10 19:42:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|290
1762803770000|2025-11-10 19:42:50|||||||||20
1762803780000|2025-11-10 19:43:00|||||||||6
1762803800000|2025-11-10 19:43:20|||||||||1
1762803840000|2025-11-10 19:44:00|||||||||6
1762803860000|2025-11-10 19:44:20|||||||||1
1762803870000|2025-11-10 19:44:30|||||||||42
1762803880000|2025-11-10 19:44:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|260
1762803890000|2025-11-10 19:44:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|31
1762803900000|2025-11-10 19:45:00|||||||||10
1762803920000|2025-11-10 19:45:20|||||||||2
1762803950000|2025-11-10 19:45:50|||||||||21
1762803960000|2025-11-10 19:46:00|||||||||6
1762803980000|2025-11-10 19:46:20|||||||||1
1762804010000|2025-11-10 19:46:50|||||||||2
1762804020000|2025-11-10 19:47:00|||||||||40
1762804040000|2025-11-10 19:47:20|||||||||3
1762804050000|2025-11-10 19:47:30|||||||||1
1762804060000|2025-11-10 19:47:40|||||||||16
1762804070000|2025-11-10 19:47:50|||||||||33
1762804080000|2025-11-10 19:48:00|||||||||36
1762804090000|2025-11-10 19:48:10|||||||||26
1762804100000|2025-11-10 19:48:20|||||||||26
1762804110000|2025-11-10 19:48:30|||||||||23
1762804120000|2025-11-10 19:48:40|||||||||22
1762804130000|2025-11-10 19:48:50|||||||||23
1762804140000|2025-11-10 19:49:00|||||||||61
1762804150000|2025-11-10 19:49:10|||||||||33
1762804160000|2025-11-10 19:49:20|||||||||22
1762804170000|2025-11-10 19:49:30|||||||||21
1762804190000|2025-11-10 19:49:50|||||||||1
1762804210000|2025-11-10 19:50:10|||||||||7
1762804220000|2025-11-10 19:50:20|||||||||3
1762804250000|2025-11-10 19:50:50|||||||||2
1762804260000|2025-11-10 19:51:00|||||||||243
1762804270000|2025-11-10 19:51:10|||||||||6
1762804280000|2025-11-10 19:51:20|||||||||1
1762804300000|2025-11-10 19:51:40|||||||||1
1762804310000|2025-11-10 19:51:50|||||||||4
1762804320000|2025-11-10 19:52:00|||||||||71
1762804330000|2025-11-10 19:52:10|||||||||6
1762804340000|2025-11-10 19:52:20|||||||||1
1762804350000|2025-11-10 19:52:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|79
1762804360000|2025-11-10 19:52:40|||||||||46
1762804380000|2025-11-10 19:53:00|||||||||12
1762804400000|2025-11-10 19:53:20|||||||||31
1762804420000|2025-11-10 19:53:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|55
1762804430000|2025-11-10 19:53:50|||||||||18
1762804440000|2025-11-10 19:54:00|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|669
1762804450000|2025-11-10 19:54:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1762804490000|2025-11-10 19:54:50|||||||||1
1762804500000|2025-11-10 19:55:00|||||||||23
1762804510000|2025-11-10 19:55:10|||||||||6
1762804520000|2025-11-10 19:55:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|216
1762804530000|2025-11-10 19:55:30|||||||||3
1762804540000|2025-11-10 19:55:40|||||||||14
1762804550000|2025-11-10 19:55:50|||||||||62
1762804560000|2025-11-10 19:56:00|||||||||5
1762804570000|2025-11-10 19:56:10|||||||||22
1762804580000|2025-11-10 19:56:20|||||||||26
1762804590000|2025-11-10 19:56:30|||||||||2
1762804600000|2025-11-10 19:56:40|||||||||142
1762804610000|2025-11-10 19:56:50|||||||||23
1762804620000|2025-11-10 19:57:00|||||||||6
1762804630000|2025-11-10 19:57:10|||||||||28
1762804640000|2025-11-10 19:57:20|||||||||561
1762804650000|2025-11-10 19:57:30|||||||||101
1762804660000|2025-11-10 19:57:40|||||||||87
1762804670000|2025-11-10 19:57:50|||||||||56
1762804680000|2025-11-10 19:58:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|700
1762804690000|2025-11-10 19:58:10|||||||||388
1762804700000|2025-11-10 19:58:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|289
1762804710000|2025-11-10 19:58:30|||||||||125
1762804720000|2025-11-10 19:58:40|||||||||27
1762804730000|2025-11-10 19:58:50|||||||||34
1762804740000|2025-11-10 19:59:00|||||||||15
1762804750000|2025-11-10 19:59:10|||||||||81
1762804760000|2025-11-10 19:59:20|||||||||22
1762804770000|2025-11-10 19:59:30|||||||||207
1762804780000|2025-11-10 19:59:40|||||||||111
1762804790000|2025-11-10 19:59:50|||||||||290
1762804800000|2025-11-10 20:00:00|||||||||171
1762804810000|2025-11-10 20:00:10|||||||||30
1762804820000|2025-11-10 20:00:20|||||||||8
1762804830000|2025-11-10 20:00:30|||||||||3
1762804840000|2025-11-10 20:00:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|240
1762804850000|2025-11-10 20:00:50|||||||||86
1762804860000|2025-11-10 20:01:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|27
1762804870000|2025-11-10 20:01:10|||||||||164
1762804880000|2025-11-10 20:01:20|||||||||90
1762804890000|2025-11-10 20:01:30|||||||||15
1762804900000|2025-11-10 20:01:40|||||||||4
1762804910000|2025-11-10 20:01:50|||||||||16
1762804920000|2025-11-10 20:02:00|||||||||25
1762804930000|2025-11-10 20:02:10|||||||||27
1762804940000|2025-11-10 20:02:20|||||||||33
1762804950000|2025-11-10 20:02:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|88
1762804960000|2025-11-10 20:02:40|||||||||35
1762804970000|2025-11-10 20:02:50|||||||||130
1762804980000|2025-11-10 20:03:00|||||||||55
1762804990000|2025-11-10 20:03:10|||||||||209
1762805000000|2025-11-10 20:03:20|||||||||138
1762805010000|2025-11-10 20:03:30|||||||||2
1762805020000|2025-11-10 20:03:40|||||||||1
1762805030000|2025-11-10 20:03:50|||||||||65
1762805040000|2025-11-10 20:04:00|||||||||3
1762805050000|2025-11-10 20:04:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|4478
1762805060000|2025-11-10 20:04:20|||||||||8
1762805070000|2025-11-10 20:04:30|||||||||52
1762805080000|2025-11-10 20:04:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1280
1762805090000|2025-11-10 20:04:50|||||||||1
1762805100000|2025-11-10 20:05:00|||||||||19
1762805120000|2025-11-10 20:05:20|||||||||20
1762805130000|2025-11-10 20:05:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|586
1762805150000|2025-11-10 20:05:50|||||||||3
1762805180000|2025-11-10 20:06:20|||||||||1
1762805220000|2025-11-10 20:07:00|||||||||1
1762805240000|2025-11-10 20:07:20|||||||||6
1762805250000|2025-11-10 20:07:30|||||||||1
1762805260000|2025-11-10 20:07:40|||||||||5
1762805280000|2025-11-10 20:08:00|||||||||1
1762805300000|2025-11-10 20:08:20|||||||||6
1762805310000|2025-11-10 20:08:30|||||||||1
1762805350000|2025-11-10 20:09:10|||||||||1
1762805360000|2025-11-10 20:09:20|||||||||4
1762805380000|2025-11-10 20:09:40|||||||||1
1762805390000|2025-11-10 20:09:50|||||||||15
1762805430000|2025-11-10 20:10:30|||||||||1
1762805490000|2025-11-10 20:11:30|||||||||197
1762805510000|2025-11-10 20:11:50|||||||||1
1762805540000|2025-11-10 20:12:20|||||||||7
1762805550000|2025-11-10 20:12:30|||||||||1
1762805580000|2025-11-10 20:13:00|||||||||16
1762805660000|2025-11-10 20:14:20|||||||||200
1762805670000|2025-11-10 20:14:30|||||||||111
1762805680000|2025-11-10 20:14:40|||||||||272
1762805690000|2025-11-10 20:14:50|||||||||6
1762805700000|2025-11-10 20:15:00|||||||||9
1762805720000|2025-11-10 20:15:20|||||||||3
1762805730000|2025-11-10 20:15:30|||||||||6
1762805750000|2025-11-10 20:15:50|||||||||80
1762805760000|2025-11-10 20:16:00|||||||||291
1762805770000|2025-11-10 20:16:10|||||||||104
1762805780000|2025-11-10 20:16:20|||||||||13
1762805790000|2025-11-10 20:16:30|||||||||9
1762805800000|2025-11-10 20:16:40|||||||||12
1762805810000|2025-11-10 20:16:50|||||||||13
1762805820000|2025-11-10 20:17:00|||||||||10
1762805830000|2025-11-10 20:17:10|||||||||33
1762805840000|2025-11-10 20:17:20|||||||||7
1762805850000|2025-11-10 20:17:30|||||||||15
1762805860000|2025-11-10 20:17:40|||||||||10
1762805870000|2025-11-10 20:17:50|||||||||7
1762805880000|2025-11-10 20:18:00|||||||||5
1762805900000|2025-11-10 20:18:20|||||||||5
1762805910000|2025-11-10 20:18:30|||||||||12
1762805930000|2025-11-10 20:18:50|||||||||5
1762805940000|2025-11-10 20:19:00|||||||||5
1762805950000|2025-11-10 20:19:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|22
1762805960000|2025-11-10 20:19:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|359
1762805970000|2025-11-10 20:19:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|434
1762806010000|2025-11-10 20:20:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|200
1762806180000|2025-11-10 20:23:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|642
1762806190000|2025-11-10 20:23:10|||||||||244
1762806200000|2025-11-10 20:23:20|||||||||85
1762806210000|2025-11-10 20:23:30|||||||||30
1762806220000|2025-11-10 20:23:40|||||||||11
1762806230000|2025-11-10 20:23:50|||||||||65
1762806240000|2025-11-10 20:24:00|||||||||39
1762806250000|2025-11-10 20:24:10|||||||||46
1762806260000|2025-11-10 20:24:20|||||||||39
1762806270000|2025-11-10 20:24:30|||||||||19
1762806280000|2025-11-10 20:24:40|||||||||26
1762806290000|2025-11-10 20:24:50|||||||||22
1762806300000|2025-11-10 20:25:00|||||||||23
1762806320000|2025-11-10 20:25:20|||||||||11
1762806330000|2025-11-10 20:25:30|||||||||15
1762806360000|2025-11-10 20:26:00|||||||||1
1762806390000|2025-11-10 20:26:30|||||||||9
1762806400000|2025-11-10 20:26:40|||||||||6
1762806410000|2025-11-10 20:26:50|||||||||1
1762806440000|2025-11-10 20:27:20|||||||||1
1762806460000|2025-11-10 20:27:40|||||||||40
1762806550000|2025-11-10 20:29:10|||||||||1
1762806570000|2025-11-10 20:29:30|||||||||1
1762806590000|2025-11-10 20:29:50|||||||||5
1762806600000|2025-11-10 20:30:00|||||||||3
1762806620000|2025-11-10 20:30:20|||||||||1
1762806640000|2025-11-10 20:30:40|||||||||2
1762806680000|2025-11-10 20:31:20|||||||||79
1762806690000|2025-11-10 20:31:30|||||||||1
1762806720000|2025-11-10 20:32:00|||||||||1
1762806760000|2025-11-10 20:32:40|||||||||17
1762806770000|2025-11-10 20:32:50|||||||||1
1762806780000|2025-11-10 20:33:00|||||||||8
1762806790000|2025-11-10 20:33:10|||||||||220
1762806800000|2025-11-10 20:33:20|||||||||9
1762806810000|2025-11-10 20:33:30|||||||||5
1762806820000|2025-11-10 20:33:40|||||||||7
1762806830000|2025-11-10 20:33:50|||||||||10
1762806850000|2025-11-10 20:34:10|||||||||1
1762806860000|2025-11-10 20:34:20|||||||||32
1762806880000|2025-11-10 20:34:40|||||||||302
1762806890000|2025-11-10 20:34:50|||||||||6
1762806900000|2025-11-10 20:35:00|||||||||5
1762806910000|2025-11-10 20:35:10|||||||||17
1762806920000|2025-11-10 20:35:20|||||||||88
1762806930000|2025-11-10 20:35:30|||||||||2290
1762807030000|2025-11-10 20:37:10|||||||||1
1762807040000|2025-11-10 20:37:20|||||||||2
1762807090000|2025-11-10 20:38:10|||||||||1
1762807100000|2025-11-10 20:38:20|||||||||3
1762807110000|2025-11-10 20:38:30|||||||||9
1762807120000|2025-11-10 20:38:40|||||||||6
1762807130000|2025-11-10 20:38:50|||||||||11
1762807140000|2025-11-10 20:39:00|||||||||213
1762807150000|2025-11-10 20:39:10|||||||||13
1762807160000|2025-11-10 20:39:20|||||||||9
1762807170000|2025-11-10 20:39:30|||||||||11
1762807180000|2025-11-10 20:39:40|||||||||73
1762807190000|2025-11-10 20:39:50|||||||||9
1762807200000|2025-11-10 20:40:00|||||||||14
1762807210000|2025-11-10 20:40:10|||||||||60
1762807220000|2025-11-10 20:40:20|||||||||18
1762807230000|2025-11-10 20:40:30|||||||||151
1762807240000|2025-11-10 20:40:40|||||||||12
1762807250000|2025-11-10 20:40:50|||||||||1
1762807260000|2025-11-10 20:41:00|||||||||1
1762807280000|2025-11-10 20:41:20|||||||||1
1762807290000|2025-11-10 20:41:30|||||||||1
1762807300000|2025-11-10 20:41:40|||||||||11
1762807310000|2025-11-10 20:41:50|||||||||1
1762807320000|2025-11-10 20:42:00|||||||||1
1762807330000|2025-11-10 20:42:10|||||||||11
1762807340000|2025-11-10 20:42:20|||||||||1
1762807360000|2025-11-10 20:42:40|||||||||131
1762807370000|2025-11-10 20:42:50|||||||||1
1762807380000|2025-11-10 20:43:00|||||||||1
1762807400000|2025-11-10 20:43:20|||||||||1
1762807410000|2025-11-10 20:43:30|||||||||2
1762807420000|2025-11-10 20:43:40|||||||||1
1762807440000|2025-11-10 20:44:00|||||||||1
1762807450000|2025-11-10 20:44:10|||||||||2
1762807460000|2025-11-10 20:44:20|||||||||6
1762807470000|2025-11-10 20:44:30|||||||||1
1762807480000|2025-11-10 20:44:40|||||||||2
1762807490000|2025-11-10 20:44:50|||||||||1
1762807500000|2025-11-10 20:45:00|||||||||50
1762807510000|2025-11-10 20:45:10|||||||||1
1762807520000|2025-11-10 20:45:20|||||||||1
1762807530000|2025-11-10 20:45:30|||||||||2
1762807540000|2025-11-10 20:45:40|||||||||28
1762807550000|2025-11-10 20:45:50|||||||||2
1762807560000|2025-11-10 20:46:00|||||||||1
1762807570000|2025-11-10 20:46:10|||||||||1
1762807580000|2025-11-10 20:46:20|||||||||1
1762807590000|2025-11-10 20:46:30|||||||||1
1762807600000|2025-11-10 20:46:40|||||||||1
1762807610000|2025-11-10 20:46:50|||||||||2
1762807630000|2025-11-10 20:47:10|||||||||2
1762807640000|2025-11-10 20:47:20|||||||||1
1762807650000|2025-11-10 20:47:30|||||||||38
1762807670000|2025-11-10 20:47:50|||||||||2
1762807680000|2025-11-10 20:48:00|||||||||1
1762807690000|2025-11-10 20:48:10|||||||||1
1762807700000|2025-11-10 20:48:20|||||||||7
1762807710000|2025-11-10 20:48:30|||||||||1
1762807720000|2025-11-10 20:48:40|||||||||1
1762807730000|2025-11-10 20:48:50|||||||||1
1762807740000|2025-11-10 20:49:00|||||||||1
1762807750000|2025-11-10 20:49:10|||||||||2
1762807760000|2025-11-10 20:49:20|||||||||2
1762807770000|2025-11-10 20:49:30|||||||||689
1762807780000|2025-11-10 20:49:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|239
1762807790000|2025-11-10 20:49:50|||||||||11
1762807800000|2025-11-10 20:50:00|||||||||12
1762807810000|2025-11-10 20:50:10|||||||||20
1762807820000|2025-11-10 20:50:20|||||||||47
1762807830000|2025-11-10 20:50:30|||||||||16
1762807840000|2025-11-10 20:50:40|||||||||9
1762807850000|2025-11-10 20:50:50|||||||||34
1762807860000|2025-11-10 20:51:00|||||||||9
1762807870000|2025-11-10 20:51:10|||||||||5
1762807880000|2025-11-10 20:51:20|||||||||15
1762807890000|2025-11-10 20:51:30|||||||||17
1762807900000|2025-11-10 20:51:40|||||||||16
1762807910000|2025-11-10 20:51:50|||||||||9
1762807920000|2025-11-10 20:52:00|||||||||11
1762807930000|2025-11-10 20:52:10|||||||||10
1762807940000|2025-11-10 20:52:20|||||||||16
1762807950000|2025-11-10 20:52:30|||||||||109
1762807960000|2025-11-10 20:52:40|||||||||95
1762807970000|2025-11-10 20:52:50|||||||||35
1762807980000|2025-11-10 20:53:00|||||||||77
1762807990000|2025-11-10 20:53:10|||||||||5
1762808000000|2025-11-10 20:53:20|||||||||5
1762808010000|2025-11-10 20:53:30|||||||||30
1762808020000|2025-11-10 20:53:40|||||||||5
1762808030000|2025-11-10 20:53:50|||||||||12
1762808040000|2025-11-10 20:54:00|||||||||6
1762808050000|2025-11-10 20:54:10|||||||||21
1762808060000|2025-11-10 20:54:20|||||||||5
1762808070000|2025-11-10 20:54:30|||||||||5
1762808080000|2025-11-10 20:54:40|||||||||7
1762808090000|2025-11-10 20:54:50|||||||||9
1762808100000|2025-11-10 20:55:00|||||||||2
1762808110000|2025-11-10 20:55:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|23
1762808120000|2025-11-10 20:55:20|||||||||8
1762808130000|2025-11-10 20:55:30|||||||||7
1762808140000|2025-11-10 20:55:40|||||||||7
1762808150000|2025-11-10 20:55:50|||||||||5
1762808170000|2025-11-10 20:56:10|||||||||14
1762808180000|2025-11-10 20:56:20|||||||||6
1762808190000|2025-11-10 20:56:30|||||||||5
1762808200000|2025-11-10 20:56:40|||||||||403
1762808210000|2025-11-10 20:56:50|||||||||1
1762808220000|2025-11-10 20:57:00|||||||||17
1762808230000|2025-11-10 20:57:10|||||||||28
1762808240000|2025-11-10 20:57:20|||||||||6
1762808250000|2025-11-10 20:57:30|||||||||76
1762808260000|2025-11-10 20:57:40|||||||||7
1762808270000|2025-11-10 20:57:50|||||||||7
1762808280000|2025-11-10 20:58:00|||||||||9
1762808290000|2025-11-10 20:58:10|||||||||9
1762808300000|2025-11-10 20:58:20|||||||||6
1762808310000|2025-11-10 20:58:30|||||||||82
1762808320000|2025-11-10 20:58:40|||||||||5
1762808330000|2025-11-10 20:58:50|||||||||8
1762808340000|2025-11-10 20:59:00|||||||||36
1762808350000|2025-11-10 20:59:10|||||||||15
1762808360000|2025-11-10 20:59:20|||||||||102
1762808370000|2025-11-10 20:59:30|||||||||128
1762808380000|2025-11-10 20:59:40|||||||||177
1762808390000|2025-11-10 20:59:50|||||||||390
1762808400000|2025-11-10 21:00:00|||||||||143
1762808420000|2025-11-10 21:00:20|||||||||2
1762808430000|2025-11-10 21:00:30|||||||||101
1762808440000|2025-11-10 21:00:40|||||||||2
1762808450000|2025-11-10 21:00:50|||||||||148
1762808460000|2025-11-10 21:01:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|160
1762808470000|2025-11-10 21:01:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|346
1762808480000|2025-11-10 21:01:20|||||||||5
1762808490000|2025-11-10 21:01:30|||||||||8
1762808500000|2025-11-10 21:01:40|||||||||17
1762808520000|2025-11-10 21:02:00|||||||||159
1762808530000|2025-11-10 21:02:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|109
1762808540000|2025-11-10 21:02:20|||||||||1
1762808550000|2025-11-10 21:02:30|||||||||8
1762808560000|2025-11-10 21:02:40|||||||||1
1762808570000|2025-11-10 21:02:50|||||||||2
1762808590000|2025-11-10 21:03:10|||||||||2
1762808610000|2025-11-10 21:03:30|||||||||4
1762808620000|2025-11-10 21:03:40|||||||||6
1762808630000|2025-11-10 21:03:50|||||||||9
1762808640000|2025-11-10 21:04:00|||||||||1
1762808660000|2025-11-10 21:04:20|||||||||3
1762808670000|2025-11-10 21:04:30|||||||||124
1762808680000|2025-11-10 21:04:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|80
1762808690000|2025-11-10 21:04:50|||||||||3
1762808700000|2025-11-10 21:05:00|||||||||2
1762808710000|2025-11-10 21:05:10|||||||||2
1762808720000|2025-11-10 21:05:20|||||||||5
1762808730000|2025-11-10 21:05:30|||||||||2
1762808740000|2025-11-10 21:05:40|||||||||1
1762808750000|2025-11-10 21:05:50|||||||||2
1762808770000|2025-11-10 21:06:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1762808780000|2025-11-10 21:06:20|||||||||1
1762808800000|2025-11-10 21:06:40|||||||||3
1762808810000|2025-11-10 21:06:50|||||||||5
1762808820000|2025-11-10 21:07:00|||||||||1
1762808850000|2025-11-10 21:07:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|52
1762808880000|2025-11-10 21:08:00|||||||||1
1762808920000|2025-11-10 21:08:40|||||||||20
1762808930000|2025-11-10 21:08:50|||||||||2
1762808940000|2025-11-10 21:09:00|||||||||27
1762808950000|2025-11-10 21:09:10|||||||||20
1762808960000|2025-11-10 21:09:20|||||||||16
1762808970000|2025-11-10 21:09:30|||||||||25
1762808990000|2025-11-10 21:09:50|||||||||23
1762809000000|2025-11-10 21:10:00|||||||||6
1762809020000|2025-11-10 21:10:20|||||||||4
1762809030000|2025-11-10 21:10:30|||||||||4
1762809050000|2025-11-10 21:10:50|||||||||1
1762809060000|2025-11-10 21:11:00|||||||||3
1762809070000|2025-11-10 21:11:10|||||||||33
1762809080000|2025-11-10 21:11:20|||||||||2
1762809100000|2025-11-10 21:11:40|||||||||52
1762809130000|2025-11-10 21:12:10|||||||||1
1762809140000|2025-11-10 21:12:20|||||||||1
1762809180000|2025-11-10 21:13:00|||||||||3
1762809190000|2025-11-10 21:13:10|||||||||52
1762809200000|2025-11-10 21:13:20|||||||||15
1762809210000|2025-11-10 21:13:30|||||||||11
1762809220000|2025-11-10 21:13:40|||||||||49
1762809230000|2025-11-10 21:13:50|||||||||2
1762809240000|2025-11-10 21:14:00|||||||||4
1762809250000|2025-11-10 21:14:10|||||||||13
1762809260000|2025-11-10 21:14:20|||||||||2
1762809270000|2025-11-10 21:14:30|||||||||2
1762809280000|2025-11-10 21:14:40|||||||||3
1762809300000|2025-11-10 21:15:00|||||||||24
1762809310000|2025-11-10 21:15:10|||||||||3
1762809320000|2025-11-10 21:15:20|||||||||1
1762809330000|2025-11-10 21:15:30|||||||||14
1762809340000|2025-11-10 21:15:40|||||||||2
1762809350000|2025-11-10 21:15:50|||||||||13
1762809360000|2025-11-10 21:16:00|||||||||1
1762809410000|2025-11-10 21:16:50|||||||||3
1762809420000|2025-11-10 21:17:00|||||||||64
1762809430000|2025-11-10 21:17:10|||||||||19
1762809450000|2025-11-10 21:17:30|||||||||6
1762809480000|2025-11-10 21:18:00|||||||||1
1762809490000|2025-11-10 21:18:10|||||||||18
1762809510000|2025-11-10 21:18:30|||||||||45
1762809520000|2025-11-10 21:18:40|||||||||489
1762809550000|2025-11-10 21:19:10|||||||||1
1762809580000|2025-11-10 21:19:40|||||||||1
1762809600000|2025-11-10 21:20:00|||||||||1
1762809670000|2025-11-10 21:21:10|||||||||29
1762809730000|2025-11-10 21:22:10|||||||||89
1762809750000|2025-11-10 21:22:30|||||||||355
1762809810000|2025-11-10 21:23:30|||||||||2
1762809840000|2025-11-10 21:24:00|||||||||4
1762809850000|2025-11-10 21:24:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|322
1762809860000|2025-11-10 21:24:20|||||||||10
1762809870000|2025-11-10 21:24:30|||||||||10
1762809880000|2025-11-10 21:24:40|||||||||82
1762809900000|2025-11-10 21:25:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|388
1762809940000|2025-11-10 21:25:40|||||||||212
1762809950000|2025-11-10 21:25:50|||||||||111
1762809960000|2025-11-10 21:26:00|||||||||48
1762810000000|2025-11-10 21:26:40|||||||||8
1762810090000|2025-11-10 21:28:10|||||||||70
1762810150000|2025-11-10 21:29:10|||||||||194
1762810170000|2025-11-10 21:29:30|||||||||8
1762810300000|2025-11-10 21:31:40|||||||||6
1762810350000|2025-11-10 21:32:30|||||||||58
1762810360000|2025-11-10 21:32:40|||||||||2
1762810370000|2025-11-10 21:32:50|||||||||6
1762810460000|2025-11-10 21:34:20|||||||||5
1762810470000|2025-11-10 21:34:30|||||||||38
1762810600000|2025-11-10 21:36:40|||||||||495
1762810630000|2025-11-10 21:37:10|||||||||1
1762810690000|2025-11-10 21:38:10|||||||||7
1762810700000|2025-11-10 21:38:20|||||||||23
1762810710000|2025-11-10 21:38:30|||||||||15
1762810720000|2025-11-10 21:38:40|||||||||73
1762810730000|2025-11-10 21:38:50|||||||||5
1762810740000|2025-11-10 21:39:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|16
1762810790000|2025-11-10 21:39:50|||||||||20
1762810800000|2025-11-10 21:40:00|||||||||77
1762810810000|2025-11-10 21:40:10|||||||||65
1762810820000|2025-11-10 21:40:20|||||||||11
1762810830000|2025-11-10 21:40:30|||||||||4
1762810840000|2025-11-10 21:40:40|||||||||22
1762810850000|2025-11-10 21:40:50|||||||||9
1762810860000|2025-11-10 21:41:00|||||||||415
1762810870000|2025-11-10 21:41:10|||||||||27
1762810880000|2025-11-10 21:41:20|||||||||70
1762810900000|2025-11-10 21:41:40|||||||||1
1762810960000|2025-11-10 21:42:40|||||||||1
1762811000000|2025-11-10 21:43:20|||||||||75
1762811010000|2025-11-10 21:43:30|||||||||38
1762811020000|2025-11-10 21:43:40|||||||||36
1762811030000|2025-11-10 21:43:50|||||||||6
1762811050000|2025-11-10 21:44:10|||||||||1
1762811100000|2025-11-10 21:45:00|||||||||1
1762811140000|2025-11-10 21:45:40|||||||||4
1762811150000|2025-11-10 21:45:50|||||||||120
1762811160000|2025-11-10 21:46:00|||||||||2
1762811200000|2025-11-10 21:46:40|||||||||36
1762811210000|2025-11-10 21:46:50|||||||||2
1762811220000|2025-11-10 21:47:00|||||||||9
1762811230000|2025-11-10 21:47:10|||||||||15
1762811240000|2025-11-10 21:47:20|||||||||21
1762811250000|2025-11-10 21:47:30|||||||||51
1762811260000|2025-11-10 21:47:40|||||||||37
1762811270000|2025-11-10 21:47:50|||||||||5
1762811310000|2025-11-10 21:48:30|||||||||5
1762811330000|2025-11-10 21:48:50|||||||||3
1762811350000|2025-11-10 21:49:10|||||||||40
1762811370000|2025-11-10 21:49:30|||||||||12
1762811400000|2025-11-10 21:50:00|||||||||27
1762811410000|2025-11-10 21:50:10|||||||||81
1762811440000|2025-11-10 21:50:40|||||||||3
1762811480000|2025-11-10 21:51:20|||||||||61
1762811510000|2025-11-10 21:51:50|||||||||20
1762811520000|2025-11-10 21:52:00|||||||||1
1762811530000|2025-11-10 21:52:10|||||||||25
1762811550000|2025-11-10 21:52:30|||||||||1
1762811560000|2025-11-10 21:52:40|||||||||13
1762811580000|2025-11-10 21:53:00|||||||||1
1762811610000|2025-11-10 21:53:30|||||||||6
1762811620000|2025-11-10 21:53:40|||||||||1
1762811660000|2025-11-10 21:54:20|||||||||2
1762811690000|2025-11-10 21:54:50|||||||||7
1762811700000|2025-11-10 21:55:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|98
1762811740000|2025-11-10 21:55:40|||||||||1
1762811750000|2025-11-10 21:55:50|||||||||16
1762811760000|2025-11-10 21:56:00|||||||||87
1762811770000|2025-11-10 21:56:10|||||||||8
1762811780000|2025-11-10 21:56:20|||||||||246
1762811810000|2025-11-10 21:56:50|||||||||1
1762811830000|2025-11-10 21:57:10|||||||||4
1762811840000|2025-11-10 21:57:20|||||||||5
1762811860000|2025-11-10 21:57:40|||||||||229
1762811870000|2025-11-10 21:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|89
1762811880000|2025-11-10 21:58:00|||||||||91
1762811890000|2025-11-10 21:58:10|||||||||16
1762811910000|2025-11-10 21:58:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|105
1762811920000|2025-11-10 21:58:40|||||||||80
1762811930000|2025-11-10 21:58:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|100
1762811940000|2025-11-10 21:59:00|||||||||30
1762811950000|2025-11-10 21:59:10|||||||||1
1762811960000|2025-11-10 21:59:20|||||||||27
1762811970000|2025-11-10 21:59:30|||||||||11
1762811980000|2025-11-10 21:59:40|||||||||23
1762811990000|2025-11-10 21:59:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|132
1762815600000|2025-11-10 23:00:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2
1762815650000|2025-11-10 23:00:50|||||||||5
1762815700000|2025-11-10 23:01:40|||||||||3
1762815720000|2025-11-10 23:02:00|||||||||2
1762815760000|2025-11-10 23:02:40|||||||||1
1762815790000|2025-11-10 23:03:10|||||||||1
1762815840000|2025-11-10 23:04:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|139
1762815850000|2025-11-10 23:04:10|||||||||7
1762815930000|2025-11-10 23:05:30|||||||||12
1762816150000|2025-11-10 23:09:10|||||||||3
1762816180000|2025-11-10 23:09:40|||||||||5
1762816210000|2025-11-10 23:10:10|||||||||8
1762816220000|2025-11-10 23:10:20|||||||||3
1762816230000|2025-11-10 23:10:30|||||||||5
1762816250000|2025-11-10 23:10:50|||||||||6
1762816270000|2025-11-10 23:11:10|||||||||11
1762816380000|2025-11-10 23:13:00|||||||||10
1762816490000|2025-11-10 23:14:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|18
1762816640000|2025-11-10 23:17:20|||||||||3
1762816810000|2025-11-10 23:20:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|4
1762816980000|2025-11-10 23:23:00|||||||||2
1762817220000|2025-11-10 23:27:00|||||||||4
1762817330000|2025-11-10 23:28:50|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|44
1762817400000|2025-11-10 23:30:00|10414.9|10412.9|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|44
1762817410000|2025-11-10 23:30:10|||||||||1
1762817420000|2025-11-10 23:30:20|||||||||8
1762817450000|2025-11-10 23:30:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1762817490000|2025-11-10 23:31:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|165
1762817930000|2025-11-10 23:38:50|||||||||1
1762818130000|2025-11-10 23:42:10|||||||||3
1762818190000|2025-11-10 23:43:10|||||||||118
1762818220000|2025-11-10 23:43:40|||||||||200
1762818300000|2025-11-10 23:45:00|||||||||21
1762818400000|2025-11-10 23:46:40|||||||||2
1762818480000|2025-11-10 23:48:00|||||||||14
1762818490000|2025-11-10 23:48:10|||||||||3
1762818510000|2025-11-10 23:48:30|||||||||3
1762818530000|2025-11-10 23:48:50|||||||||1
1762819010000|2025-11-10 23:56:50|||||||||12
1762819260000|2025-11-11 00:01:00|||||||||24
1762819290000|2025-11-11 00:01:30|||||||||4
1762819360000|2025-11-11 00:02:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|18
1762819720000|2025-11-11 00:08:40|||||||||1
1762820690000|2025-11-11 00:24:50|||||||||1
1762820720000|2025-11-11 00:25:20|||||||||118
1762821050000|2025-11-11 00:30:50|||||||||300
1762821120000|2025-11-11 00:32:00|||||||||5
1762821180000|2025-11-11 00:33:00|||||||||20
1762821760000|2025-11-11 00:42:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|64
1762821780000|2025-11-11 00:43:00|||||||||20
1762821800000|2025-11-11 00:43:20|||||||||52
1762821810000|2025-11-11 00:43:30|||||||||8
1762821830000|2025-11-11 00:43:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|16
1762821850000|2025-11-11 00:44:10|||||||||2
1762821910000|2025-11-11 00:45:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|121
1762822490000|2025-11-11 00:54:50|||||||||46
1762822820000|2025-11-11 01:00:20|||||||||1
1762823040000|2025-11-11 01:04:00|||||||||301
1762823540000|2025-11-11 01:12:20|||||||||1
1762823570000|2025-11-11 01:12:50|||||||||2
1762823610000|2025-11-11 01:13:30|||||||||412
1762823640000|2025-11-11 01:14:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|19
1762823770000|2025-11-11 01:16:10|||||||||8
1762823780000|2025-11-11 01:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|402
1762824380000|2025-11-11 01:26:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|491
1762824410000|2025-11-11 01:26:50|||||||||2
1762824700000|2025-11-11 01:31:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|166
1762825580000|2025-11-11 01:46:20|||||||||1
1762825650000|2025-11-11 01:47:30|||||||||5
1762826130000|2025-11-11 01:55:30|||||||||1
1762827290000|2025-11-11 02:14:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|414
1762827300000|2025-11-11 02:15:00|||||||||4
1762827310000|2025-11-11 02:15:10|||||||||6
1762827380000|2025-11-11 02:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|51
1762827420000|2025-11-11 02:17:00|||||||||1
1762827590000|2025-11-11 02:19:50|||||||||27
1762827680000|2025-11-11 02:21:20|||||||||196
1762827830000|2025-11-11 02:23:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1762827870000|2025-11-11 02:24:30|||||||||8
1762828280000|2025-11-11 02:31:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|45
1762828390000|2025-11-11 02:33:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|19
1762828460000|2025-11-11 02:34:20|||||||||1
1762828520000|2025-11-11 02:35:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|36
1762828530000|2025-11-11 02:35:30|||||||||1
1762828540000|2025-11-11 02:35:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|20
1762828670000|2025-11-11 02:37:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|102
1762829270000|2025-11-11 02:47:50|||||||||102
1762829280000|2025-11-11 02:48:00|||||||||3
1762829810000|2025-11-11 02:56:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|14
1762829820000|2025-11-11 02:57:00|||||||||2
1762829830000|2025-11-11 02:57:10|||||||||1
1762829880000|2025-11-11 02:58:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1762829920000|2025-11-11 02:58:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1762830070000|2025-11-11 03:01:10|||||||||1
1762830700000|2025-11-11 03:11:40|||||||||107
1762830710000|2025-11-11 03:11:50|||||||||3
1762831030000|2025-11-11 03:17:10|||||||||3
1762831050000|2025-11-11 03:17:30|||||||||50
1762831320000|2025-11-11 03:22:00|||||||||350
1762831500000|2025-11-11 03:25:00|||||||||1237
1762831530000|2025-11-11 03:25:30|||||||||1
1762831690000|2025-11-11 03:28:10|||||||||116
1762831700000|2025-11-11 03:28:20|||||||||67
1762832080000|2025-11-11 03:34:40|||||||||1
1762832210000|2025-11-11 03:36:50|||||||||1
1762832550000|2025-11-11 03:42:30|||||||||10
1762832850000|2025-11-11 03:47:30|||||||||5
1762833490000|2025-11-11 03:58:10|||||||||2
1762834640000|2025-11-11 04:17:20|||||||||53
1762834810000|2025-11-11 04:20:10|||||||||1
1762835160000|2025-11-11 04:26:00|||||||||1
1762835250000|2025-11-11 04:27:30|||||||||1
1762836000000|2025-11-11 04:40:00|||||||||403
1762836010000|2025-11-11 04:40:10|||||||||10
1762836020000|2025-11-11 04:40:20|||||||||10
1762836030000|2025-11-11 04:40:30|||||||||7
1762836050000|2025-11-11 04:40:50|||||||||986
1762836070000|2025-11-11 04:41:10|||||||||380
1762836110000|2025-11-11 04:41:50|||||||||1
1762836210000|2025-11-11 04:43:30|||||||||1
1762836310000|2025-11-11 04:45:10|||||||||93
1762836330000|2025-11-11 04:45:30|||||||||5
1762836750000|2025-11-11 04:52:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|121
1762836820000|2025-11-11 04:53:40|||||||||6
1762836940000|2025-11-11 04:55:40|||||||||77
1762836980000|2025-11-11 04:56:20|||||||||12
1762837540000|2025-11-11 05:05:40|||||||||87
1762837820000|2025-11-11 05:10:20|||||||||1
1762837900000|2025-11-11 05:11:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|600
1762837910000|2025-11-11 05:11:50|||||||||38
1762838070000|2025-11-11 05:14:30|||||||||2
1762838100000|2025-11-11 05:15:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|336
1762838120000|2025-11-11 05:15:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|111
1762838180000|2025-11-11 05:16:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|118
1762838270000|2025-11-11 05:17:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4
1762838280000|2025-11-11 05:18:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|16
1762838340000|2025-11-11 05:19:00|||||||||4
1762838370000|2025-11-11 05:19:30|||||||||28
1762838380000|2025-11-11 05:19:40|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|12
1762838400000|2025-11-11 05:20:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1
1762838430000|2025-11-11 05:20:30|||||||||1
1762838470000|2025-11-11 05:21:10|||||||||24
1762838590000|2025-11-11 05:23:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|7
1762838810000|2025-11-11 05:26:50|||||||||7
1762839430000|2025-11-11 05:37:10|||||||||10
1762839450000|2025-11-11 05:37:30|||||||||7
1762839470000|2025-11-11 05:37:50|||||||||5
1762839640000|2025-11-11 05:40:40|||||||||137
1762839840000|2025-11-11 05:44:00|||||||||1
1762840240000|2025-11-11 05:50:40|||||||||103
1762840710000|2025-11-11 05:58:30|||||||||28
1762840720000|2025-11-11 05:58:40|||||||||2
1762840980000|2025-11-11 06:03:00|||||||||1
1762840990000|2025-11-11 06:03:10|||||||||80
1762841050000|2025-11-11 06:04:10|||||||||1
1762841200000|2025-11-11 06:06:40|||||||||6
1762841210000|2025-11-11 06:06:50|||||||||7
1762841220000|2025-11-11 06:07:00|||||||||8
1762841230000|2025-11-11 06:07:10|||||||||7
1762841240000|2025-11-11 06:07:20|||||||||7
1762841280000|2025-11-11 06:08:00|||||||||25
1762841290000|2025-11-11 06:08:10|||||||||100
1762841490000|2025-11-11 06:11:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|166
1762841510000|2025-11-11 06:11:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|7
1762841840000|2025-11-11 06:17:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|8
1762841870000|2025-11-11 06:17:50|||||||||1
1762842220000|2025-11-11 06:23:40|||||||||1
1762842710000|2025-11-11 06:31:50|||||||||2
1762842720000|2025-11-11 06:32:00|||||||||1
1762842730000|2025-11-11 06:32:10|||||||||1
1762842740000|2025-11-11 06:32:20|||||||||1
1762842750000|2025-11-11 06:32:30|||||||||1
1762842760000|2025-11-11 06:32:40|||||||||19
1762842850000|2025-11-11 06:34:10|||||||||300
1762842880000|2025-11-11 06:34:40|||||||||20
1762843550000|2025-11-11 06:45:50|||||||||70
1762843620000|2025-11-11 06:47:00|||||||||2
1762843670000|2025-11-11 06:47:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|615
1762843780000|2025-11-11 06:49:40|||||||||100
1762843800000|2025-11-11 06:50:00|||||||||7
1762844090000|2025-11-11 06:54:50|||||||||2
1762844360000|2025-11-11 06:59:20|||||||||64
1762844370000|2025-11-11 06:59:30|||||||||26
1762844400000|2025-11-11 07:00:00|||||||||72
1762844410000|2025-11-11 07:00:10|||||||||16
1762844430000|2025-11-11 07:00:30|||||||||1
1762844450000|2025-11-11 07:00:50|||||||||1
1762844470000|2025-11-11 07:01:10|||||||||1
1762844500000|2025-11-11 07:01:40|||||||||1
1762844510000|2025-11-11 07:01:50|||||||||1
1762844540000|2025-11-11 07:02:20|||||||||1
1762844560000|2025-11-11 07:02:40|||||||||1
1762844580000|2025-11-11 07:03:00|||||||||1
1762844600000|2025-11-11 07:03:20|||||||||1
1762844620000|2025-11-11 07:03:40|||||||||1
1762844640000|2025-11-11 07:04:00|||||||||1
1762844670000|2025-11-11 07:04:30|||||||||1
1762844690000|2025-11-11 07:04:50|||||||||1
1762844790000|2025-11-11 07:06:30|||||||||230
1762844940000|2025-11-11 07:09:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|128
1762844960000|2025-11-11 07:09:20|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|72
1762845000000|2025-11-11 07:10:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|16
1762845040000|2025-11-11 07:10:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1762845110000|2025-11-11 07:11:50|||||||||3
1762845170000|2025-11-11 07:12:50|||||||||2
1762845620000|2025-11-11 07:20:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|153
1762845630000|2025-11-11 07:20:30|||||||||10
1762845650000|2025-11-11 07:20:50|||||||||1
1762845670000|2025-11-11 07:21:10|||||||||17
1762845720000|2025-11-11 07:22:00|||||||||50
1762845900000|2025-11-11 07:25:00|||||||||64
1762846070000|2025-11-11 07:27:50|||||||||11
1762846140000|2025-11-11 07:29:00|||||||||50
1762846260000|2025-11-11 07:31:00|||||||||46
1762846270000|2025-11-11 07:31:10|||||||||577
1762846290000|2025-11-11 07:31:30|||||||||150
1762846310000|2025-11-11 07:31:50|||||||||13
1762846440000|2025-11-11 07:34:00|||||||||51
1762846460000|2025-11-11 07:34:20|||||||||6
1762846470000|2025-11-11 07:34:30|||||||||7
1762846500000|2025-11-11 07:35:00|||||||||8
1762846520000|2025-11-11 07:35:20|||||||||8
1762846530000|2025-11-11 07:35:30|||||||||7
1762846540000|2025-11-11 07:35:40|||||||||8
1762846560000|2025-11-11 07:36:00|||||||||208
1762846600000|2025-11-11 07:36:40|||||||||9
1762846620000|2025-11-11 07:37:00|||||||||9
1762846630000|2025-11-11 07:37:10|||||||||72
1762846640000|2025-11-11 07:37:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|403
1762846650000|2025-11-11 07:37:30|||||||||22
1762846660000|2025-11-11 07:37:40|||||||||3
1762846720000|2025-11-11 07:38:40|||||||||64
1762846730000|2025-11-11 07:38:50|||||||||27
1762846740000|2025-11-11 07:39:00|||||||||4
1762846760000|2025-11-11 07:39:20|||||||||33
1762846770000|2025-11-11 07:39:30|||||||||9
1762846780000|2025-11-11 07:39:40|||||||||2
1762846790000|2025-11-11 07:39:50|||||||||15
1762846800000|2025-11-11 07:40:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|182
1762846810000|2025-11-11 07:40:10|||||||||14
1762846820000|2025-11-11 07:40:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|45
1762846830000|2025-11-11 07:40:30|||||||||10
1762846850000|2025-11-11 07:40:50|||||||||13
1762846860000|2025-11-11 07:41:00|||||||||10
1762846880000|2025-11-11 07:41:20|||||||||15
1762846890000|2025-11-11 07:41:30|||||||||14
1762846900000|2025-11-11 07:41:40|||||||||11
1762846910000|2025-11-11 07:41:50|||||||||13
1762846920000|2025-11-11 07:42:00|||||||||13
1762846930000|2025-11-11 07:42:10|||||||||10
1762846940000|2025-11-11 07:42:20|||||||||23
1762846960000|2025-11-11 07:42:40|||||||||18
1762846970000|2025-11-11 07:42:50|||||||||4
1762846980000|2025-11-11 07:43:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|175
1762847090000|2025-11-11 07:44:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|30
1762847100000|2025-11-11 07:45:00|||||||||4
1762847110000|2025-11-11 07:45:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1
1762847280000|2025-11-11 07:48:00|||||||||8
1762847410000|2025-11-11 07:50:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|251
1762847480000|2025-11-11 07:51:20|||||||||4
1762847640000|2025-11-11 07:54:00|||||||||250
1762847650000|2025-11-11 07:54:10|||||||||73
1762847940000|2025-11-11 07:59:00|||||||||8
1762847950000|2025-11-11 07:59:10|||||||||1
1762847990000|2025-11-11 07:59:50|||||||||3
1762848000000|2025-11-11 08:00:00|||||||||194
1762848020000|2025-11-11 08:00:20|||||||||8
1762848030000|2025-11-11 08:00:30|||||||||2
1762848040000|2025-11-11 08:00:40|||||||||1
1762848090000|2025-11-11 08:01:30|||||||||1
1762848110000|2025-11-11 08:01:50|||||||||4
1762848410000|2025-11-11 08:06:50|||||||||10
1762848420000|2025-11-11 08:07:00|||||||||2
1762848520000|2025-11-11 08:08:40|||||||||10
1762848590000|2025-11-11 08:09:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|297
1762848600000|2025-11-11 08:10:00|||||||||20
1762848610000|2025-11-11 08:10:10|||||||||16
1762848620000|2025-11-11 08:10:20|||||||||13
1762848630000|2025-11-11 08:10:30|||||||||12
1762848640000|2025-11-11 08:10:40|||||||||11
1762848660000|2025-11-11 08:11:00|||||||||14
1762848670000|2025-11-11 08:11:10|||||||||11
1762848680000|2025-11-11 08:11:20|||||||||26
1762848720000|2025-11-11 08:12:00|||||||||1
1762848770000|2025-11-11 08:12:50|||||||||1
1762849030000|2025-11-11 08:17:10|||||||||1
1762849050000|2025-11-11 08:17:30|||||||||1
1762849190000|2025-11-11 08:19:50|||||||||10
1762849340000|2025-11-11 08:22:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|507
1762849370000|2025-11-11 08:22:50|||||||||2
1762849410000|2025-11-11 08:23:30|||||||||9
1762849710000|2025-11-11 08:28:30|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|85
1762849720000|2025-11-11 08:28:40|||||||||12
1762849820000|2025-11-11 08:30:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|454
1762849830000|2025-11-11 08:30:30|||||||||16
1762849840000|2025-11-11 08:30:40|||||||||3
1762849860000|2025-11-11 08:31:00|||||||||1
1762850000000|2025-11-11 08:33:20|||||||||29
1762850010000|2025-11-11 08:33:30|||||||||21
1762850030000|2025-11-11 08:33:50|||||||||4
1762850050000|2025-11-11 08:34:10|||||||||1
1762850070000|2025-11-11 08:34:30|||||||||13
1762850080000|2025-11-11 08:34:40|||||||||1
1762850120000|2025-11-11 08:35:20|||||||||1
1762850140000|2025-11-11 08:35:40|||||||||9
1762850150000|2025-11-11 08:35:50|||||||||1
1762850170000|2025-11-11 08:36:10|||||||||1
1762850190000|2025-11-11 08:36:30|||||||||1
1762850220000|2025-11-11 08:37:00|||||||||1
1762850260000|2025-11-11 08:37:40|||||||||2
1762850460000|2025-11-11 08:41:00|||||||||353
1762850470000|2025-11-11 08:41:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|368
1762850480000|2025-11-11 08:41:20|||||||||7
1762850540000|2025-11-11 08:42:20|||||||||18
1762850550000|2025-11-11 08:42:30|||||||||11
1762850560000|2025-11-11 08:42:40|||||||||10
1762850580000|2025-11-11 08:43:00|||||||||17
1762850640000|2025-11-11 08:44:00|||||||||5
1762850660000|2025-11-11 08:44:20|||||||||3
1762850720000|2025-11-11 08:45:20|||||||||3
1762850780000|2025-11-11 08:46:20|||||||||1
1762850870000|2025-11-11 08:47:50|||||||||3
1762850890000|2025-11-11 08:48:10|||||||||1
1762850910000|2025-11-11 08:48:30|||||||||8
1762851070000|2025-11-11 08:51:10|||||||||1
1762851100000|2025-11-11 08:51:40|||||||||1
1762851220000|2025-11-11 08:53:40|||||||||2
1762851250000|2025-11-11 08:54:10|||||||||5
1762851300000|2025-11-11 08:55:00|||||||||1
1762851340000|2025-11-11 08:55:40|||||||||8
1762851460000|2025-11-11 08:57:40|||||||||208
1762851470000|2025-11-11 08:57:50|||||||||7
1762851480000|2025-11-11 08:58:00|||||||||5
1762851510000|2025-11-11 08:58:30|||||||||4
1762851520000|2025-11-11 08:58:40|||||||||7
1762851530000|2025-11-11 08:58:50|||||||||2
1762851610000|2025-11-11 09:00:10|||||||||1
1762851850000|2025-11-11 09:04:10|||||||||8
1762851890000|2025-11-11 09:04:50|||||||||1
1762852040000|2025-11-11 09:07:20|||||||||100
1762852080000|2025-11-11 09:08:00|||||||||2
1762852090000|2025-11-11 09:08:10|||||||||50
1762852150000|2025-11-11 09:09:10|||||||||26
1762852160000|2025-11-11 09:09:20|||||||||26
1762852170000|2025-11-11 09:09:30|||||||||1
1762852190000|2025-11-11 09:09:50|||||||||2
1762852200000|2025-11-11 09:10:00|||||||||2
1762852260000|2025-11-11 09:11:00|||||||||1
1762852270000|2025-11-11 09:11:10|||||||||1
1762852280000|2025-11-11 09:11:20|||||||||1
1762852290000|2025-11-11 09:11:30|||||||||1
1762852580000|2025-11-11 09:16:20|||||||||10
1762852600000|2025-11-11 09:16:40|||||||||1
1762852680000|2025-11-11 09:18:00|||||||||2
1762852760000|2025-11-11 09:19:20|||||||||101
1762852770000|2025-11-11 09:19:30|||||||||1
1762852780000|2025-11-11 09:19:40|||||||||21
1762852790000|2025-11-11 09:19:50|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|601
1762852800000|2025-11-11 09:20:00|||||||||15
1762852810000|2025-11-11 09:20:10|||||||||10
1762852820000|2025-11-11 09:20:20|||||||||10
1762852830000|2025-11-11 09:20:30|||||||||9
1762852840000|2025-11-11 09:20:40|||||||||1
1762852850000|2025-11-11 09:20:50|||||||||1
1762852860000|2025-11-11 09:21:00|||||||||2
1762852880000|2025-11-11 09:21:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|248
1762853030000|2025-11-11 09:23:50|||||||||3
1762853170000|2025-11-11 09:26:10|||||||||4
1762853210000|2025-11-11 09:26:50|||||||||19
1762853400000|2025-11-11 09:30:00|||||||||1
1762853410000|2025-11-11 09:30:10|||||||||7
1762853440000|2025-11-11 09:30:40|||||||||88
1762853450000|2025-11-11 09:30:50|||||||||1
1762853460000|2025-11-11 09:31:00|||||||||283
1762853470000|2025-11-11 09:31:10|||||||||1
1762853480000|2025-11-11 09:31:20|||||||||1
1762853490000|2025-11-11 09:31:30|||||||||108
1762853520000|2025-11-11 09:32:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|73
1762853590000|2025-11-11 09:33:10|||||||||2
1762853610000|2025-11-11 09:33:30|||||||||21
1762853630000|2025-11-11 09:33:50|||||||||9
1762853640000|2025-11-11 09:34:00|||||||||7
1762853710000|2025-11-11 09:35:10|||||||||8
1762853720000|2025-11-11 09:35:20|||||||||5
1762853750000|2025-11-11 09:35:50|||||||||8
1762853780000|2025-11-11 09:36:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|508
1762853790000|2025-11-11 09:36:30|||||||||44
1762853800000|2025-11-11 09:36:40|||||||||15
1762853810000|2025-11-11 09:36:50|||||||||5
1762853820000|2025-11-11 09:37:00|||||||||17
1762853890000|2025-11-11 09:38:10|||||||||1
1762853970000|2025-11-11 09:39:30|||||||||93
1762854120000|2025-11-11 09:42:00|||||||||8
1762854160000|2025-11-11 09:42:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|66
1762854240000|2025-11-11 09:44:00|||||||||20
1762854260000|2025-11-11 09:44:20|||||||||12
1762854300000|2025-11-11 09:45:00|||||||||28
1762854310000|2025-11-11 09:45:10|||||||||1
1762854320000|2025-11-11 09:45:20|10415.3|10413.3|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|21
1762854330000|2025-11-11 09:45:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1762854350000|2025-11-11 09:45:50|||||||||5
1762854440000|2025-11-11 09:47:20|||||||||1
1762854560000|2025-11-11 09:49:20|||||||||3
1762854570000|2025-11-11 09:49:30|||||||||3
1762854580000|2025-11-11 09:49:40|||||||||4
1762854590000|2025-11-11 09:49:50|||||||||3
1762854600000|2025-11-11 09:50:00|||||||||5
1762854610000|2025-11-11 09:50:10|||||||||5
1762854630000|2025-11-11 09:50:30|||||||||1
1762854750000|2025-11-11 09:52:30|||||||||36
1762854760000|2025-11-11 09:52:40|||||||||3
1762854770000|2025-11-11 09:52:50|||||||||1
1762854780000|2025-11-11 09:53:00|||||||||1
1762854800000|2025-11-11 09:53:20|||||||||1
1762854940000|2025-11-11 09:55:40|||||||||1
1762854950000|2025-11-11 09:55:50|||||||||1
1762854960000|2025-11-11 09:56:00|||||||||3
1762854990000|2025-11-11 09:56:30|||||||||10
1762855180000|2025-11-11 09:59:40|||||||||1
1762855190000|2025-11-11 09:59:50|||||||||3
1762855200000|2025-11-11 10:00:00|||||||||5
1762855210000|2025-11-11 10:00:10|||||||||4
1762855220000|2025-11-11 10:00:20|||||||||10
1762855300000|2025-11-11 10:01:40|||||||||6
1762855310000|2025-11-11 10:01:50|||||||||1
1762855320000|2025-11-11 10:02:00|||||||||6
1762855630000|2025-11-11 10:07:10|||||||||1
1762855950000|2025-11-11 10:12:30|||||||||1
1762856060000|2025-11-11 10:14:20|||||||||1
1762856220000|2025-11-11 10:17:00|||||||||4
1762856270000|2025-11-11 10:17:50|||||||||1
1762856570000|2025-11-11 10:22:50|||||||||252
1762856580000|2025-11-11 10:23:00|||||||||2
1762856600000|2025-11-11 10:23:20|||||||||2
1762856620000|2025-11-11 10:23:40|||||||||6
1762856630000|2025-11-11 10:23:50|||||||||1
1762856650000|2025-11-11 10:24:10|||||||||1
1762856670000|2025-11-11 10:24:30|||||||||1
1762856690000|2025-11-11 10:24:50|||||||||1
1762856710000|2025-11-11 10:25:10|||||||||1
1762856720000|2025-11-11 10:25:20|||||||||1
1762856730000|2025-11-11 10:25:30|||||||||14
1762856740000|2025-11-11 10:25:40|||||||||1
1762856760000|2025-11-11 10:26:00|||||||||1
1762856780000|2025-11-11 10:26:20|||||||||1
1762856790000|2025-11-11 10:26:30|||||||||1
1762856810000|2025-11-11 10:26:50|||||||||1
1762856820000|2025-11-11 10:27:00|||||||||1
1762856830000|2025-11-11 10:27:10|||||||||2
1762856850000|2025-11-11 10:27:30|||||||||2
1762856960000|2025-11-11 10:29:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|309
1762856980000|2025-11-11 10:29:40|||||||||51
1762857050000|2025-11-11 10:30:50|||||||||30
1762857060000|2025-11-11 10:31:00|10414.9|10412.9|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|25
1762857070000|2025-11-11 10:31:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|249
1762857150000|2025-11-11 10:32:30|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|57
1762857170000|2025-11-11 10:32:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1
1762857190000|2025-11-11 10:33:10|||||||||25
1762902000000|2025-11-11 23:00:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1762902010000|2025-11-11 23:00:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|84
1762902020000|2025-11-11 23:00:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1762902030000|2025-11-11 23:00:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1762902040000|2025-11-11 23:00:40|||||||||1
1762902050000|2025-11-11 23:00:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|19
1762902060000|2025-11-11 23:01:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762902070000|2025-11-11 23:01:10|||||||||5
1762902080000|2025-11-11 23:01:20|||||||||4
1762902140000|2025-11-11 23:02:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|501
1762902250000|2025-11-11 23:04:10|||||||||3
1762902320000|2025-11-11 23:05:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|173
1762902420000|2025-11-11 23:07:00|||||||||1
1762902430000|2025-11-11 23:07:10|||||||||168
1762902480000|2025-11-11 23:08:00|||||||||4
1762902540000|2025-11-11 23:09:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|366
1762902550000|2025-11-11 23:09:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|462
1762902590000|2025-11-11 23:09:50|||||||||1
1762902630000|2025-11-11 23:10:30|||||||||3
1762902720000|2025-11-11 23:12:00|||||||||224
1762903160000|2025-11-11 23:19:20|||||||||194
1762903170000|2025-11-11 23:19:30|||||||||42
1762903300000|2025-11-11 23:21:40|||||||||5
1762903310000|2025-11-11 23:21:50|||||||||64
1762903840000|2025-11-11 23:30:40|||||||||6
1762903960000|2025-11-11 23:32:40|||||||||10
1762903980000|2025-11-11 23:33:00|||||||||5
1762903990000|2025-11-11 23:33:10|||||||||5
1762904020000|2025-11-11 23:33:40|||||||||6
1762904050000|2025-11-11 23:34:10|||||||||240
1762904060000|2025-11-11 23:34:20|||||||||2
1762904080000|2025-11-11 23:34:40|||||||||25
1762904110000|2025-11-11 23:35:10|||||||||1
1762904130000|2025-11-11 23:35:30|||||||||5
1762904180000|2025-11-11 23:36:20|||||||||9
1762904240000|2025-11-11 23:37:20|||||||||18
1762904430000|2025-11-11 23:40:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|48
1762904510000|2025-11-11 23:41:50|||||||||39
1762904520000|2025-11-11 23:42:00|||||||||1
1762904580000|2025-11-11 23:43:00|||||||||58
1762904590000|2025-11-11 23:43:10|||||||||1
1762904640000|2025-11-11 23:44:00|||||||||2
1762904740000|2025-11-11 23:45:40|||||||||291
1762904750000|2025-11-11 23:45:50|||||||||1
1762904870000|2025-11-11 23:47:50|||||||||13
1762904890000|2025-11-11 23:48:10|||||||||100
1762904940000|2025-11-11 23:49:00|||||||||47
1762905140000|2025-11-11 23:52:20|||||||||7
1762905310000|2025-11-11 23:55:10|||||||||10
1762905360000|2025-11-11 23:56:00|||||||||10
1762905370000|2025-11-11 23:56:10|||||||||32
1762905380000|2025-11-11 23:56:20|||||||||27
1762905400000|2025-11-11 23:56:40|||||||||64
1762905410000|2025-11-11 23:56:50|||||||||5
1762905420000|2025-11-11 23:57:00|||||||||35
1762905470000|2025-11-11 23:57:50|||||||||20
1762905480000|2025-11-11 23:58:00|||||||||45
1762905490000|2025-11-11 23:58:10|||||||||2
1762905560000|2025-11-11 23:59:20|||||||||19
1762905570000|2025-11-11 23:59:30|||||||||18
1762905580000|2025-11-11 23:59:40|||||||||19
1762905590000|2025-11-11 23:59:50|||||||||58
1762905600000|2025-11-12 00:00:00|||||||||9
1762905610000|2025-11-12 00:00:10|||||||||2
1762905650000|2025-11-12 00:00:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|238
1762905660000|2025-11-12 00:01:00|||||||||35
1762905680000|2025-11-12 00:01:20|||||||||105
1762905690000|2025-11-12 00:01:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|414
1762905700000|2025-11-12 00:01:40|||||||||4
1762905750000|2025-11-12 00:02:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|74
1762905760000|2025-11-12 00:02:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|238
1762905770000|2025-11-12 00:02:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|95
1762905800000|2025-11-12 00:03:20|||||||||20
1762905820000|2025-11-12 00:03:40|||||||||2
1762905830000|2025-11-12 00:03:50|||||||||19
1762905840000|2025-11-12 00:04:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|39
1762905850000|2025-11-12 00:04:10|||||||||50
1762905910000|2025-11-12 00:05:10|||||||||150
1762905970000|2025-11-12 00:06:10|||||||||8
1762905980000|2025-11-12 00:06:20|||||||||10
1762905990000|2025-11-12 00:06:30|||||||||9
1762906000000|2025-11-12 00:06:40|||||||||25
1762906010000|2025-11-12 00:06:50|||||||||31
1762906020000|2025-11-12 00:07:00|||||||||7
1762906040000|2025-11-12 00:07:20|||||||||9
1762906110000|2025-11-12 00:08:30|||||||||120
1762906120000|2025-11-12 00:08:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|51
1762906130000|2025-11-12 00:08:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|18
1762906140000|2025-11-12 00:09:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|19
1762906190000|2025-11-12 00:09:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|324
1762906200000|2025-11-12 00:10:00|||||||||5
1762906210000|2025-11-12 00:10:10|||||||||2
1762906270000|2025-11-12 00:11:10|||||||||3
1762906280000|2025-11-12 00:11:20|||||||||22
1762906290000|2025-11-12 00:11:30|||||||||153
1762906300000|2025-11-12 00:11:40|||||||||2
1762906310000|2025-11-12 00:11:50|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|49
1762906320000|2025-11-12 00:12:00|||||||||3
1762906400000|2025-11-12 00:13:20|||||||||97
1762906410000|2025-11-12 00:13:30|||||||||71
1762906430000|2025-11-12 00:13:50|||||||||3
1762906490000|2025-11-12 00:14:50|||||||||20
1762906600000|2025-11-12 00:16:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|206
1762906610000|2025-11-12 00:16:50|||||||||14
1762906740000|2025-11-12 00:19:00|||||||||9
1762906750000|2025-11-12 00:19:10|||||||||17
1762906760000|2025-11-12 00:19:20|||||||||10
1762906770000|2025-11-12 00:19:30|||||||||3
1762907030000|2025-11-12 00:23:50|||||||||39
1762907040000|2025-11-12 00:24:00|||||||||32
1762907070000|2025-11-12 00:24:30|||||||||5
1762907080000|2025-11-12 00:24:40|||||||||15
1762907090000|2025-11-12 00:24:50|||||||||15
1762907150000|2025-11-12 00:25:50|||||||||248
1762907170000|2025-11-12 00:26:10|||||||||136
1762907180000|2025-11-12 00:26:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1762907190000|2025-11-12 00:26:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|74
1762907230000|2025-11-12 00:27:10|||||||||1
1762907370000|2025-11-12 00:29:30|||||||||10
1762907400000|2025-11-12 00:30:00|||||||||40
1762907420000|2025-11-12 00:30:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1762907430000|2025-11-12 00:30:30|||||||||2
1762907440000|2025-11-12 00:30:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|57
1762907450000|2025-11-12 00:30:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1762907460000|2025-11-12 00:31:00|||||||||1
1762907480000|2025-11-12 00:31:20|||||||||542
1762907540000|2025-11-12 00:32:20|||||||||7
1762907550000|2025-11-12 00:32:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|166
1762907560000|2025-11-12 00:32:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1762907590000|2025-11-12 00:33:10|||||||||21
1762907630000|2025-11-12 00:33:50|||||||||2
1762907750000|2025-11-12 00:35:50|||||||||2
1762907760000|2025-11-12 00:36:00|||||||||43
1762907770000|2025-11-12 00:36:10|||||||||223
1762907790000|2025-11-12 00:36:30|||||||||52
1762907840000|2025-11-12 00:37:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|112
1762907850000|2025-11-12 00:37:30|||||||||20
1762907870000|2025-11-12 00:37:50|||||||||5
1762907890000|2025-11-12 00:38:10|||||||||5
1762907910000|2025-11-12 00:38:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|411
1762907920000|2025-11-12 00:38:40|||||||||5
1762907930000|2025-11-12 00:38:50|||||||||1
1762907940000|2025-11-12 00:39:00|||||||||18
1762907960000|2025-11-12 00:39:20|||||||||3
1762907970000|2025-11-12 00:39:30|||||||||2
1762908380000|2025-11-12 00:46:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|5
1762908430000|2025-11-12 00:47:10|||||||||2
1762908440000|2025-11-12 00:47:20|||||||||1
1762908680000|2025-11-12 00:51:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|896
1762908690000|2025-11-12 00:51:30|||||||||20
1762908730000|2025-11-12 00:52:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|291
1762909040000|2025-11-12 00:57:20|||||||||7
1762909050000|2025-11-12 00:57:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|146
1762909060000|2025-11-12 00:57:40|||||||||62
1762909070000|2025-11-12 00:57:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1762909200000|2025-11-12 01:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|108
1762909210000|2025-11-12 01:00:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1762909240000|2025-11-12 01:00:40|||||||||1
1762909260000|2025-11-12 01:01:00|||||||||4
1762909300000|2025-11-12 01:01:40|||||||||502
1762909350000|2025-11-12 01:02:30|||||||||47
1762909560000|2025-11-12 01:06:00|||||||||1
1762909710000|2025-11-12 01:08:30|||||||||8
1762909730000|2025-11-12 01:08:50|||||||||1
1762909740000|2025-11-12 01:09:00|||||||||2
1762909750000|2025-11-12 01:09:10|||||||||276
1762909760000|2025-11-12 01:09:20|||||||||3
1762909780000|2025-11-12 01:09:40|||||||||2
1762909940000|2025-11-12 01:12:20|||||||||1
1762910010000|2025-11-12 01:13:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|102
1762910160000|2025-11-12 01:16:00|||||||||5
1762910170000|2025-11-12 01:16:10|||||||||6
1762910180000|2025-11-12 01:16:20|||||||||1
1762910200000|2025-11-12 01:16:40|||||||||2
1762910350000|2025-11-12 01:19:10|||||||||12
1762910360000|2025-11-12 01:19:20|||||||||3
1762910410000|2025-11-12 01:20:10|||||||||2
1762910430000|2025-11-12 01:20:30|||||||||1
1762910510000|2025-11-12 01:21:50|||||||||38
1762910570000|2025-11-12 01:22:50|||||||||1
1762910590000|2025-11-12 01:23:10|||||||||4
1762910690000|2025-11-12 01:24:50|||||||||100
1762910720000|2025-11-12 01:25:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|124
1762910730000|2025-11-12 01:25:30|||||||||1
1762910780000|2025-11-12 01:26:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1762910800000|2025-11-12 01:26:40|||||||||1
1762910810000|2025-11-12 01:26:50|||||||||1
1762910820000|2025-11-12 01:27:00|||||||||2
1762910890000|2025-11-12 01:28:10|||||||||6
1762910910000|2025-11-12 01:28:30|||||||||2
1762910940000|2025-11-12 01:29:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|73
1762911170000|2025-11-12 01:32:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|45
1762911250000|2025-11-12 01:34:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1762911310000|2025-11-12 01:35:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|46
1762911350000|2025-11-12 01:35:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|17
1762911610000|2025-11-12 01:40:10|||||||||3
1762911620000|2025-11-12 01:40:20|||||||||21
1762911630000|2025-11-12 01:40:30|||||||||6
1762911750000|2025-11-12 01:42:30|||||||||16
1762911870000|2025-11-12 01:44:30|||||||||820
1762911890000|2025-11-12 01:44:50|||||||||1
1762911950000|2025-11-12 01:45:50|||||||||17
1762911960000|2025-11-12 01:46:00|||||||||25
1762911980000|2025-11-12 01:46:20|||||||||1
1762911990000|2025-11-12 01:46:30|||||||||1
1762912120000|2025-11-12 01:48:40|||||||||2
1762912150000|2025-11-12 01:49:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|42
1762912260000|2025-11-12 01:51:00|||||||||15
1762912270000|2025-11-12 01:51:10|||||||||14
1762912290000|2025-11-12 01:51:30|||||||||14
1762912470000|2025-11-12 01:54:30|||||||||1
1762912710000|2025-11-12 01:58:30|||||||||2
1762912770000|2025-11-12 01:59:30|||||||||19
1762912820000|2025-11-12 02:00:20|||||||||2
1762912900000|2025-11-12 02:01:40|||||||||7
1762912910000|2025-11-12 02:01:50|||||||||1
1762912920000|2025-11-12 02:02:00|||||||||1
1762912940000|2025-11-12 02:02:20|||||||||1
1762913100000|2025-11-12 02:05:00|||||||||2
1762913160000|2025-11-12 02:06:00|||||||||1
1762913250000|2025-11-12 02:07:30|||||||||4
1762913400000|2025-11-12 02:10:00|||||||||228
1762913490000|2025-11-12 02:11:30|||||||||171
1762913500000|2025-11-12 02:11:40|||||||||1
1762913570000|2025-11-12 02:12:50|||||||||18
1762913580000|2025-11-12 02:13:00|||||||||1
1762913610000|2025-11-12 02:13:30|||||||||2
1762913800000|2025-11-12 02:16:40|||||||||2
1762913830000|2025-11-12 02:17:10|||||||||1
1762913840000|2025-11-12 02:17:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|34
1762913850000|2025-11-12 02:17:30|||||||||5
1762913860000|2025-11-12 02:17:40|||||||||3
1762914200000|2025-11-12 02:23:20|||||||||254
1762914640000|2025-11-12 02:30:40|||||||||3
1762914650000|2025-11-12 02:30:50|||||||||17
1762914670000|2025-11-12 02:31:10|||||||||50
1762914730000|2025-11-12 02:32:10|||||||||2
1762915000000|2025-11-12 02:36:40|||||||||1
1762915030000|2025-11-12 02:37:10|||||||||1
1762915200000|2025-11-12 02:40:00|||||||||7
1762915270000|2025-11-12 02:41:10|||||||||2
1762915660000|2025-11-12 02:47:40|||||||||4
1762915840000|2025-11-12 02:50:40|||||||||1
1762916030000|2025-11-12 02:53:50|||||||||8
1762916040000|2025-11-12 02:54:00|||||||||1
1762916210000|2025-11-12 02:56:50|||||||||2
1762916450000|2025-11-12 03:00:50|||||||||1
1762916500000|2025-11-12 03:01:40|||||||||4
1762916680000|2025-11-12 03:04:40|||||||||10
1762916730000|2025-11-12 03:05:30|||||||||2
1762917050000|2025-11-12 03:10:50|||||||||279
1762917160000|2025-11-12 03:12:40|||||||||134
1762917210000|2025-11-12 03:13:30|||||||||102
1762917270000|2025-11-12 03:14:30|||||||||1
1762917350000|2025-11-12 03:15:50|||||||||7
1762918180000|2025-11-12 03:29:40|||||||||5
1762918190000|2025-11-12 03:29:50|||||||||2
1762918210000|2025-11-12 03:30:10|||||||||1
1762918260000|2025-11-12 03:31:00|||||||||1
1762918300000|2025-11-12 03:31:40|||||||||104
1762918310000|2025-11-12 03:31:50|||||||||2
1762918530000|2025-11-12 03:35:30|||||||||1
1762918630000|2025-11-12 03:37:10|||||||||1
1762918750000|2025-11-12 03:39:10|||||||||2
1762918870000|2025-11-12 03:41:10|||||||||99
1762918950000|2025-11-12 03:42:30|||||||||1
1762918980000|2025-11-12 03:43:00|||||||||4
1762919040000|2025-11-12 03:44:00|||||||||1
1762919070000|2025-11-12 03:44:30|||||||||22
1762919090000|2025-11-12 03:44:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|688
1762919280000|2025-11-12 03:48:00|||||||||5
1762919330000|2025-11-12 03:48:50|||||||||16
1762919340000|2025-11-12 03:49:00|||||||||1
1762919350000|2025-11-12 03:49:10|||||||||1
1762919360000|2025-11-12 03:49:20|||||||||2
1762919370000|2025-11-12 03:49:30|||||||||2
1762919380000|2025-11-12 03:49:40|||||||||12
1762919390000|2025-11-12 03:49:50|||||||||2
1762919400000|2025-11-12 03:50:00|||||||||2
1762919410000|2025-11-12 03:50:10|||||||||1
1762919820000|2025-11-12 03:57:00|||||||||29
1762920270000|2025-11-12 04:04:30|||||||||4
1762920310000|2025-11-12 04:05:10|||||||||7
1762920340000|2025-11-12 04:05:40|||||||||1
1762920350000|2025-11-12 04:05:50|||||||||2
1762920390000|2025-11-12 04:06:30|||||||||10
1762920480000|2025-11-12 04:08:00|||||||||3
1762920850000|2025-11-12 04:14:10|||||||||1
1762920880000|2025-11-12 04:14:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|241
1762920930000|2025-11-12 04:15:30|||||||||5
1762921000000|2025-11-12 04:16:40|||||||||2
1762921110000|2025-11-12 04:18:30|||||||||1
1762921370000|2025-11-12 04:22:50|||||||||3
1762921380000|2025-11-12 04:23:00|||||||||36
1762921390000|2025-11-12 04:23:10|||||||||1
1762921440000|2025-11-12 04:24:00|||||||||5
1762921560000|2025-11-12 04:26:00|||||||||147
1762921750000|2025-11-12 04:29:10|||||||||1
1762921900000|2025-11-12 04:31:40|||||||||28
1762921920000|2025-11-12 04:32:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|43
1762921960000|2025-11-12 04:32:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|338
1762921970000|2025-11-12 04:32:50|||||||||1
1762921980000|2025-11-12 04:33:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|97
1762922020000|2025-11-12 04:33:40|||||||||2
1762922050000|2025-11-12 04:34:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|27
1762922070000|2025-11-12 04:34:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1762922080000|2025-11-12 04:34:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|60
1762922320000|2025-11-12 04:38:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|9
1762922350000|2025-11-12 04:39:10|||||||||1
1762922370000|2025-11-12 04:39:30|||||||||1
1762922420000|2025-11-12 04:40:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1762922530000|2025-11-12 04:42:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762922620000|2025-11-12 04:43:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1762922680000|2025-11-12 04:44:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|47
1762922690000|2025-11-12 04:44:50|||||||||11
1762922860000|2025-11-12 04:47:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|29
1762922870000|2025-11-12 04:47:50|||||||||1
1762922880000|2025-11-12 04:48:00|||||||||1
1762923490000|2025-11-12 04:58:10|||||||||6
1762923530000|2025-11-12 04:58:50|||||||||10
1762923600000|2025-11-12 05:00:00|||||||||105
1762923620000|2025-11-12 05:00:20|||||||||5
1762923700000|2025-11-12 05:01:40|||||||||2
1762923750000|2025-11-12 05:02:30|||||||||11
1762923760000|2025-11-12 05:02:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|56
1762923820000|2025-11-12 05:03:40|||||||||6
1762923830000|2025-11-12 05:03:50|||||||||1
1762923870000|2025-11-12 05:04:30|||||||||3
1762923900000|2025-11-12 05:05:00|||||||||3
1762923910000|2025-11-12 05:05:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|91
1762923930000|2025-11-12 05:05:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|191
1762923960000|2025-11-12 05:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|69
1762924070000|2025-11-12 05:07:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|21
1762924100000|2025-11-12 05:08:20|||||||||4
1762924140000|2025-11-12 05:09:00|||||||||5
1762924380000|2025-11-12 05:13:00|||||||||9
1762924470000|2025-11-12 05:14:30|||||||||11
1762924490000|2025-11-12 05:14:50|||||||||1
1762924690000|2025-11-12 05:18:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1762924830000|2025-11-12 05:20:30|||||||||7
1762924940000|2025-11-12 05:22:20|||||||||15
1762924970000|2025-11-12 05:22:50|||||||||100
1762925010000|2025-11-12 05:23:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|30
1762925020000|2025-11-12 05:23:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|32
1762925030000|2025-11-12 05:23:50|||||||||5
1762925060000|2025-11-12 05:24:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1762925090000|2025-11-12 05:24:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|23
1762925120000|2025-11-12 05:25:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|43
1762925130000|2025-11-12 05:25:30|||||||||4
1762925170000|2025-11-12 05:26:10|||||||||1
1762925190000|2025-11-12 05:26:30|||||||||1
1762925230000|2025-11-12 05:27:10|||||||||1
1762925250000|2025-11-12 05:27:30|||||||||58
1762925370000|2025-11-12 05:29:30|||||||||2
1762925380000|2025-11-12 05:29:40|||||||||3
1762925610000|2025-11-12 05:33:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|73
1762925700000|2025-11-12 05:35:00|||||||||11
1762926230000|2025-11-12 05:43:50|||||||||10
1762926380000|2025-11-12 05:46:20|||||||||82
1762926420000|2025-11-12 05:47:00|||||||||3
1762926430000|2025-11-12 05:47:10|||||||||3
1762926460000|2025-11-12 05:47:40|||||||||5
1762926510000|2025-11-12 05:48:30|||||||||2
1762926710000|2025-11-12 05:51:50|||||||||4
1762927050000|2025-11-12 05:57:30|||||||||21
1762927880000|2025-11-12 06:11:20|||||||||8
1762927940000|2025-11-12 06:12:20|||||||||1
1762928000000|2025-11-12 06:13:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|725
1762928010000|2025-11-12 06:13:30|||||||||9
1762928020000|2025-11-12 06:13:40|||||||||127
1762928060000|2025-11-12 06:14:20|||||||||1
1762928460000|2025-11-12 06:21:00|||||||||200
1762928500000|2025-11-12 06:21:40|||||||||20
1762928510000|2025-11-12 06:21:50|||||||||20
1762928590000|2025-11-12 06:23:10|||||||||151
1762928600000|2025-11-12 06:23:20|||||||||50
1762928790000|2025-11-12 06:26:30|||||||||2
1762929010000|2025-11-12 06:30:10|||||||||941
1762929120000|2025-11-12 06:32:00|||||||||10
1762929230000|2025-11-12 06:33:50|||||||||5
1762929250000|2025-11-12 06:34:10|||||||||53
1762929340000|2025-11-12 06:35:40|||||||||11
1762929360000|2025-11-12 06:36:00|||||||||13
1762929920000|2025-11-12 06:45:20|||||||||6
1762930060000|2025-11-12 06:47:40|||||||||4
1762930770000|2025-11-12 06:59:30|||||||||2
1762930800000|2025-11-12 07:00:00|||||||||7
1762931730000|2025-11-12 07:15:30|||||||||1
1762931760000|2025-11-12 07:16:00|||||||||4
1762931800000|2025-11-12 07:16:40|||||||||118
1762931810000|2025-11-12 07:16:50|||||||||9
1762931820000|2025-11-12 07:17:00|||||||||9
1762931860000|2025-11-12 07:17:40|||||||||9
1762931870000|2025-11-12 07:17:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|658
1762931880000|2025-11-12 07:18:00|||||||||5
1762931900000|2025-11-12 07:18:20|||||||||9
1762932040000|2025-11-12 07:20:40|||||||||17
1762932060000|2025-11-12 07:21:00|||||||||80
1762932070000|2025-11-12 07:21:10|||||||||32
1762932120000|2025-11-12 07:22:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|16
1762932150000|2025-11-12 07:22:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|415
1762932190000|2025-11-12 07:23:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1762932220000|2025-11-12 07:23:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|41
1762932240000|2025-11-12 07:24:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|143
1762932350000|2025-11-12 07:25:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|102
1762932400000|2025-11-12 07:26:40|||||||||8
1762932410000|2025-11-12 07:26:50|||||||||4
1762932420000|2025-11-12 07:27:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|16
1762932440000|2025-11-12 07:27:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|66
1762932460000|2025-11-12 07:27:40|||||||||20
1762932550000|2025-11-12 07:29:10|||||||||1002
1762932600000|2025-11-12 07:30:00|||||||||610
1762932920000|2025-11-12 07:35:20|||||||||5
1762932950000|2025-11-12 07:35:50|||||||||75
1762933130000|2025-11-12 07:38:50|||||||||1
1762933170000|2025-11-12 07:39:30|||||||||2
1762933180000|2025-11-12 07:39:40|||||||||4
1762933190000|2025-11-12 07:39:50|||||||||1
1762933290000|2025-11-12 07:41:30|||||||||2
1762933320000|2025-11-12 07:42:00|||||||||4
1762933600000|2025-11-12 07:46:40|||||||||6
1762933610000|2025-11-12 07:46:50|||||||||2
1762933700000|2025-11-12 07:48:20|||||||||8
1762933800000|2025-11-12 07:50:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|105
1762933810000|2025-11-12 07:50:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|91
1762933820000|2025-11-12 07:50:20|||||||||6
1762933840000|2025-11-12 07:50:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|116
1762933850000|2025-11-12 07:50:50|||||||||4
1762933860000|2025-11-12 07:51:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1762933920000|2025-11-12 07:52:00|||||||||6
1762934110000|2025-11-12 07:55:10|||||||||6
1762934120000|2025-11-12 07:55:20|||||||||85
1762934160000|2025-11-12 07:56:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|36
1762934230000|2025-11-12 07:57:10|||||||||1
1762934250000|2025-11-12 07:57:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2
1762934370000|2025-11-12 07:59:30|||||||||15
1762934390000|2025-11-12 07:59:50|||||||||20
1762934410000|2025-11-12 08:00:10|||||||||2
1762934420000|2025-11-12 08:00:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|182
1762934430000|2025-11-12 08:00:30|||||||||25
1762934460000|2025-11-12 08:01:00|||||||||314
1762934470000|2025-11-12 08:01:10|||||||||1
1762934490000|2025-11-12 08:01:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|33
1762934500000|2025-11-12 08:01:40|||||||||6
1762934520000|2025-11-12 08:02:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1762934530000|2025-11-12 08:02:10|||||||||5
1762934610000|2025-11-12 08:03:30|||||||||3
1762934620000|2025-11-12 08:03:40|||||||||3
1762934650000|2025-11-12 08:04:10|||||||||26
1762934660000|2025-11-12 08:04:20|||||||||90
1762934670000|2025-11-12 08:04:30|||||||||50
1762934720000|2025-11-12 08:05:20|||||||||4
1762934740000|2025-11-12 08:05:40|||||||||24
1762934750000|2025-11-12 08:05:50|||||||||505
1762934810000|2025-11-12 08:06:50|||||||||21
1762934820000|2025-11-12 08:07:00|||||||||10
1762934850000|2025-11-12 08:07:30|||||||||10
1762934880000|2025-11-12 08:08:00|||||||||78
1762935000000|2025-11-12 08:10:00|||||||||99
1762935050000|2025-11-12 08:10:50|||||||||2
1762935060000|2025-11-12 08:11:00|||||||||39
1762935080000|2025-11-12 08:11:20|||||||||26
1762935110000|2025-11-12 08:11:50|||||||||3
1762935120000|2025-11-12 08:12:00|||||||||38
1762935160000|2025-11-12 08:12:40|||||||||1
1762935170000|2025-11-12 08:12:50|||||||||18
1762935210000|2025-11-12 08:13:30|||||||||206
1762935240000|2025-11-12 08:14:00|||||||||67
1762935260000|2025-11-12 08:14:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1053
1762935270000|2025-11-12 08:14:30|||||||||36
1762935290000|2025-11-12 08:14:50|||||||||1
1762935300000|2025-11-12 08:15:00|||||||||18
1762935310000|2025-11-12 08:15:10|||||||||15
1762935330000|2025-11-12 08:15:30|||||||||13
1762935340000|2025-11-12 08:15:40|||||||||14
1762935350000|2025-11-12 08:15:50|||||||||22
1762935370000|2025-11-12 08:16:10|||||||||59
1762935390000|2025-11-12 08:16:30|||||||||52
1762935410000|2025-11-12 08:16:50|||||||||20
1762935440000|2025-11-12 08:17:20|||||||||520
1762935460000|2025-11-12 08:17:40|||||||||6
1762935490000|2025-11-12 08:18:10|||||||||1
1762935560000|2025-11-12 08:19:20|||||||||400
1762935670000|2025-11-12 08:21:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|372
1762935780000|2025-11-12 08:23:00|||||||||2
1762935830000|2025-11-12 08:23:50|||||||||17
1762935960000|2025-11-12 08:26:00|||||||||6
1762935980000|2025-11-12 08:26:20|||||||||44
1762936010000|2025-11-12 08:26:50|||||||||19
1762936060000|2025-11-12 08:27:40|||||||||54
1762936090000|2025-11-12 08:28:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|488
1762936100000|2025-11-12 08:28:20|||||||||16
1762936130000|2025-11-12 08:28:50|||||||||8
1762936140000|2025-11-12 08:29:00|||||||||34
1762936180000|2025-11-12 08:29:40|||||||||3
1762936200000|2025-11-12 08:30:00|||||||||6
1762936230000|2025-11-12 08:30:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|51
1762936240000|2025-11-12 08:30:40|||||||||1
1762936260000|2025-11-12 08:31:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|50
1762936270000|2025-11-12 08:31:10|||||||||85
1762936280000|2025-11-12 08:31:20|||||||||5
1762936380000|2025-11-12 08:33:00|||||||||5
1762936390000|2025-11-12 08:33:10|||||||||5
1762936410000|2025-11-12 08:33:30|||||||||1
1762936420000|2025-11-12 08:33:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|365
1762936430000|2025-11-12 08:33:50|||||||||470
1762936440000|2025-11-12 08:34:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|981
1762936550000|2025-11-12 08:35:50|||||||||5
1762936720000|2025-11-12 08:38:40|||||||||24
1762936740000|2025-11-12 08:39:00|||||||||31
1762936750000|2025-11-12 08:39:10|||||||||1
1762936770000|2025-11-12 08:39:30|||||||||7
1762936780000|2025-11-12 08:39:40|||||||||1
1762936800000|2025-11-12 08:40:00|||||||||20
1762936820000|2025-11-12 08:40:20|||||||||18
1762936840000|2025-11-12 08:40:40|||||||||20
1762936880000|2025-11-12 08:41:20|||||||||1
1762936890000|2025-11-12 08:41:30|||||||||18
1762936920000|2025-11-12 08:42:00|||||||||9
1762936960000|2025-11-12 08:42:40|||||||||1
1762936970000|2025-11-12 08:42:50|||||||||1
1762936980000|2025-11-12 08:43:00|||||||||2
1762937000000|2025-11-12 08:43:20|||||||||36
1762937030000|2025-11-12 08:43:50|||||||||1
1762937050000|2025-11-12 08:44:10|||||||||1
1762937130000|2025-11-12 08:45:30|||||||||109
1762937170000|2025-11-12 08:46:10|||||||||2
1762937280000|2025-11-12 08:48:00|||||||||1
1762937290000|2025-11-12 08:48:10|||||||||22
1762937310000|2025-11-12 08:48:30|||||||||3
1762937320000|2025-11-12 08:48:40|||||||||5
1762937330000|2025-11-12 08:48:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|56
1762937360000|2025-11-12 08:49:20|||||||||1
1762937370000|2025-11-12 08:49:30|||||||||5
1762937400000|2025-11-12 08:50:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|3
1762937450000|2025-11-12 08:50:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|92
1762937490000|2025-11-12 08:51:30|||||||||1
1762937500000|2025-11-12 08:51:40|||||||||150
1762937510000|2025-11-12 08:51:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1762937520000|2025-11-12 08:52:00|||||||||7
1762937530000|2025-11-12 08:52:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1762937540000|2025-11-12 08:52:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|9
1762937560000|2025-11-12 08:52:40|||||||||42
1762937600000|2025-11-12 08:53:20|||||||||1
1762937640000|2025-11-12 08:54:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|43
1762937660000|2025-11-12 08:54:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|123
1762937730000|2025-11-12 08:55:30|||||||||1
1762937750000|2025-11-12 08:55:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|20
1762937770000|2025-11-12 08:56:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|72
1762937780000|2025-11-12 08:56:20|||||||||3
1762937830000|2025-11-12 08:57:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1762937850000|2025-11-12 08:57:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|138
1762937970000|2025-11-12 08:59:30|||||||||3
1762938260000|2025-11-12 09:04:20|||||||||27
1762938270000|2025-11-12 09:04:30|||||||||1
1762938390000|2025-11-12 09:06:30|||||||||2
1762938400000|2025-11-12 09:06:40|||||||||265
1762938410000|2025-11-12 09:06:50|||||||||6
1762938420000|2025-11-12 09:07:00|||||||||117
1762938430000|2025-11-12 09:07:10|||||||||82
1762938440000|2025-11-12 09:07:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|16
1762938450000|2025-11-12 09:07:30|||||||||2
1762938470000|2025-11-12 09:07:50|||||||||29
1762938530000|2025-11-12 09:08:50|||||||||40
1762938540000|2025-11-12 09:09:00|||||||||49
1762938570000|2025-11-12 09:09:30|||||||||50
1762938640000|2025-11-12 09:10:40|||||||||23
1762938650000|2025-11-12 09:10:50|||||||||1
1762938660000|2025-11-12 09:11:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|100
1762938690000|2025-11-12 09:11:30|||||||||3
1762938730000|2025-11-12 09:12:10|||||||||402
1762938760000|2025-11-12 09:12:40|||||||||25
1762938830000|2025-11-12 09:13:50|||||||||20
1762938850000|2025-11-12 09:14:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1762938860000|2025-11-12 09:14:20|||||||||9
1762938870000|2025-11-12 09:14:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|71
1762938900000|2025-11-12 09:15:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|155
1762938950000|2025-11-12 09:15:50|||||||||112
1762938960000|2025-11-12 09:16:00|||||||||5
1762938970000|2025-11-12 09:16:10|||||||||48
1762938980000|2025-11-12 09:16:20|||||||||85
1762939000000|2025-11-12 09:16:40|||||||||7
1762939030000|2025-11-12 09:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|36
1762939040000|2025-11-12 09:17:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|402
1762939050000|2025-11-12 09:17:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|17
1762939070000|2025-11-12 09:17:50|||||||||1
1762939110000|2025-11-12 09:18:30|||||||||12
1762939160000|2025-11-12 09:19:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|422
1762939580000|2025-11-12 09:26:20|||||||||7
1762939600000|2025-11-12 09:26:40|||||||||38
1762939620000|2025-11-12 09:27:00|||||||||1
1762939630000|2025-11-12 09:27:10|||||||||84
1762939820000|2025-11-12 09:30:20|||||||||102
1762939830000|2025-11-12 09:30:30|||||||||60
1762940000000|2025-11-12 09:33:20|||||||||5
1762940180000|2025-11-12 09:36:20|||||||||6
1762940230000|2025-11-12 09:37:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|107
1762940240000|2025-11-12 09:37:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1762940250000|2025-11-12 09:37:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|20
1762940310000|2025-11-12 09:38:30|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|26
1762940350000|2025-11-12 09:39:10|||||||||300
1762940450000|2025-11-12 09:40:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|15
1762940470000|2025-11-12 09:41:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|36
1762940500000|2025-11-12 09:41:40|||||||||2
1762940710000|2025-11-12 09:45:10|||||||||1
1762940720000|2025-11-12 09:45:20|||||||||1
1762941210000|2025-11-12 09:53:30|||||||||100
1762941340000|2025-11-12 09:55:40|||||||||150
1762941400000|2025-11-12 09:56:40|||||||||1
1762941440000|2025-11-12 09:57:20|||||||||1
1762941450000|2025-11-12 09:57:30|||||||||646
1762941460000|2025-11-12 09:57:40|||||||||12
1762941490000|2025-11-12 09:58:10|||||||||6
1762941500000|2025-11-12 09:58:20|||||||||1
1762941940000|2025-11-12 10:05:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|229
1762941950000|2025-11-12 10:05:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|5
1762941970000|2025-11-12 10:06:10|||||||||1
1762942000000|2025-11-12 10:06:40|||||||||6
1762942040000|2025-11-12 10:07:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|41
1762942060000|2025-11-12 10:07:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|138
1762942090000|2025-11-12 10:08:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|107
1762942110000|2025-11-12 10:08:30|||||||||3
1762942120000|2025-11-12 10:08:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1762942130000|2025-11-12 10:08:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1762942190000|2025-11-12 10:09:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|30
1762942200000|2025-11-12 10:10:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1762942210000|2025-11-12 10:10:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|5
1762942280000|2025-11-12 10:11:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|70
1762942290000|2025-11-12 10:11:30|||||||||316
1762942300000|2025-11-12 10:11:40|||||||||730
1762942310000|2025-11-12 10:11:50|||||||||2
1762942320000|2025-11-12 10:12:00|||||||||5
1762942350000|2025-11-12 10:12:30|||||||||3
1762942370000|2025-11-12 10:12:50|||||||||2
1762942380000|2025-11-12 10:13:00|||||||||1
1762942400000|2025-11-12 10:13:20|||||||||1700
1762942410000|2025-11-12 10:13:30|||||||||1
1762942420000|2025-11-12 10:13:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|51
1762942500000|2025-11-12 10:15:00|||||||||1
1762942510000|2025-11-12 10:15:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|759
1762942530000|2025-11-12 10:15:30|||||||||36
1762942740000|2025-11-12 10:19:00|||||||||11
1762942790000|2025-11-12 10:19:50|||||||||2
1762942850000|2025-11-12 10:20:50|||||||||2
1762942910000|2025-11-12 10:21:50|||||||||2
1762942950000|2025-11-12 10:22:30|||||||||1175
1762942990000|2025-11-12 10:23:10|||||||||938
1762943010000|2025-11-12 10:23:30|||||||||294
1762943040000|2025-11-12 10:24:00|||||||||13
1762943100000|2025-11-12 10:25:00|||||||||10
1762943120000|2025-11-12 10:25:20|||||||||370
1762943130000|2025-11-12 10:25:30|||||||||46
1762943160000|2025-11-12 10:26:00|||||||||10
1762943190000|2025-11-12 10:26:30|||||||||8
1762943210000|2025-11-12 10:26:50|||||||||2
1762943260000|2025-11-12 10:27:40|||||||||48
1762943270000|2025-11-12 10:27:50|||||||||1
1762943310000|2025-11-12 10:28:30|||||||||93
1762943340000|2025-11-12 10:29:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|122
1762943390000|2025-11-12 10:29:50|||||||||851
1762943400000|2025-11-12 10:30:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|323
1762943550000|2025-11-12 10:32:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|359
1762943590000|2025-11-12 10:33:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|70
1762943630000|2025-11-12 10:33:50|||||||||2
1762943700000|2025-11-12 10:35:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|360
1762943720000|2025-11-12 10:35:20|||||||||1
1762943760000|2025-11-12 10:36:00|||||||||310
1762943770000|2025-11-12 10:36:10|||||||||558
1762943780000|2025-11-12 10:36:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|72
1762943790000|2025-11-12 10:36:30|||||||||97
1762943810000|2025-11-12 10:36:50|||||||||410
1762943830000|2025-11-12 10:37:10|||||||||5
1762943860000|2025-11-12 10:37:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1762943870000|2025-11-12 10:37:50|||||||||2
1762943910000|2025-11-12 10:38:30|||||||||11
1762943930000|2025-11-12 10:38:50|||||||||2
1762943940000|2025-11-12 10:39:00|||||||||2
1762943950000|2025-11-12 10:39:10|||||||||8
1762943970000|2025-11-12 10:39:30|||||||||45
1762943990000|2025-11-12 10:39:50|||||||||2
1762944030000|2025-11-12 10:40:30|||||||||330
1762944050000|2025-11-12 10:40:50|||||||||1
1762944120000|2025-11-12 10:42:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|850
1762944170000|2025-11-12 10:42:50|||||||||10
1762944190000|2025-11-12 10:43:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|90
1762944230000|2025-11-12 10:43:50|||||||||250
1762944240000|2025-11-12 10:44:00|||||||||2
1762944260000|2025-11-12 10:44:20|||||||||1
1762944270000|2025-11-12 10:44:30|||||||||1
1762944290000|2025-11-12 10:44:50|||||||||3
1762944350000|2025-11-12 10:45:50|||||||||2
1762944360000|2025-11-12 10:46:00|||||||||604
1762944470000|2025-11-12 10:47:50|||||||||1
1762944540000|2025-11-12 10:49:00|||||||||6
1762944550000|2025-11-12 10:49:10|||||||||11
1762944560000|2025-11-12 10:49:20|||||||||60
1762944580000|2025-11-12 10:49:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1762944640000|2025-11-12 10:50:40|||||||||262
1762945100000|2025-11-12 10:58:20|||||||||62
1762945200000|2025-11-12 11:00:00|||||||||35
1762945350000|2025-11-12 11:02:30|||||||||6
1762945580000|2025-11-12 11:06:20|||||||||36
1762945730000|2025-11-12 11:08:50|||||||||1
1762945920000|2025-11-12 11:12:00|||||||||13
1762945960000|2025-11-12 11:12:40|||||||||5
1762945980000|2025-11-12 11:13:00|||||||||881
1762946080000|2025-11-12 11:14:40|||||||||43
1762946270000|2025-11-12 11:17:50|||||||||14
1762946340000|2025-11-12 11:19:00|||||||||267
1762946390000|2025-11-12 11:19:50|||||||||1
1762946400000|2025-11-12 11:20:00|||||||||125
1762946410000|2025-11-12 11:20:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|351
1762946420000|2025-11-12 11:20:20|||||||||2
1762946490000|2025-11-12 11:21:30|||||||||370
1762946530000|2025-11-12 11:22:10|||||||||9
1762946560000|2025-11-12 11:22:40|||||||||820
1762946570000|2025-11-12 11:22:50|||||||||4
1762946590000|2025-11-12 11:23:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|17
1762946600000|2025-11-12 11:23:20|||||||||45
1762946610000|2025-11-12 11:23:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|6
1762946640000|2025-11-12 11:24:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|7
1762946690000|2025-11-12 11:24:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1762946700000|2025-11-12 11:25:00|||||||||1
1762946720000|2025-11-12 11:25:20|||||||||1
1762946730000|2025-11-12 11:25:30|||||||||2
1762946740000|2025-11-12 11:25:40|||||||||1
1762946750000|2025-11-12 11:25:50|||||||||1
1762946760000|2025-11-12 11:26:00|||||||||1
1762946770000|2025-11-12 11:26:10|||||||||1
1762946840000|2025-11-12 11:27:20|||||||||33
1762946870000|2025-11-12 11:27:50|||||||||4
1762946880000|2025-11-12 11:28:00|||||||||31
1762946900000|2025-11-12 11:28:20|||||||||7
1762946950000|2025-11-12 11:29:10|||||||||12
1762946960000|2025-11-12 11:29:20|||||||||12
1762946970000|2025-11-12 11:29:30|||||||||8
1762946980000|2025-11-12 11:29:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1506
1762946990000|2025-11-12 11:29:50|||||||||23
1762947010000|2025-11-12 11:30:10|||||||||20
1762947020000|2025-11-12 11:30:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|65
1762947040000|2025-11-12 11:30:40|||||||||2
1762947060000|2025-11-12 11:31:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|46
1762947090000|2025-11-12 11:31:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|62
1762947110000|2025-11-12 11:31:50|||||||||1
1762947170000|2025-11-12 11:32:50|||||||||1
1762947180000|2025-11-12 11:33:00|||||||||1
1762947190000|2025-11-12 11:33:10|||||||||1
1762947220000|2025-11-12 11:33:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3020
1762947230000|2025-11-12 11:33:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|182
1762947250000|2025-11-12 11:34:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|17
1762947390000|2025-11-12 11:36:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|969
1762947560000|2025-11-12 11:39:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|6
1762947590000|2025-11-12 11:39:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|130
1762947600000|2025-11-12 11:40:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|398
1762947650000|2025-11-12 11:40:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|961
1762947670000|2025-11-12 11:41:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|467
1762947690000|2025-11-12 11:41:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|147
1762947760000|2025-11-12 11:42:40|||||||||5
1762947770000|2025-11-12 11:42:50|||||||||21
1762947900000|2025-11-12 11:45:00|||||||||1000
1762947970000|2025-11-12 11:46:10|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|180
1762947980000|2025-11-12 11:46:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|40
1762947990000|2025-11-12 11:46:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|147
1762948010000|2025-11-12 11:46:50|||||||||6
1762948060000|2025-11-12 11:47:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|104
1762948070000|2025-11-12 11:47:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|80
1762948130000|2025-11-12 11:48:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|669
1762948170000|2025-11-12 11:49:30|||||||||64
1762948190000|2025-11-12 11:49:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1762948350000|2025-11-12 11:52:30|||||||||2
1762948360000|2025-11-12 11:52:40|||||||||17
1762948480000|2025-11-12 11:54:40|||||||||1
1762948560000|2025-11-12 11:56:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|510
1762948570000|2025-11-12 11:56:10|||||||||16
1762948580000|2025-11-12 11:56:20|||||||||25
1762948660000|2025-11-12 11:57:40|||||||||16
1762948690000|2025-11-12 11:58:10|||||||||22
1762948700000|2025-11-12 11:58:20|||||||||16
1762948740000|2025-11-12 11:59:00|||||||||86
1762948750000|2025-11-12 11:59:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|252
1762948760000|2025-11-12 11:59:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|151
1762948780000|2025-11-12 11:59:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|28
1762948800000|2025-11-12 12:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1762948810000|2025-11-12 12:00:10|||||||||90
1762948820000|2025-11-12 12:00:20|||||||||14
1762948830000|2025-11-12 12:00:30|||||||||2
1762948840000|2025-11-12 12:00:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|113
1762948850000|2025-11-12 12:00:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|27
1762948860000|2025-11-12 12:01:00|||||||||67
1762948880000|2025-11-12 12:01:20|||||||||1
1762948910000|2025-11-12 12:01:50|||||||||10
1762948920000|2025-11-12 12:02:00|||||||||10
1762948950000|2025-11-12 12:02:30|||||||||5
1762948960000|2025-11-12 12:02:40|||||||||7
1762948970000|2025-11-12 12:02:50|||||||||9
1762948980000|2025-11-12 12:03:00|||||||||151
1762948990000|2025-11-12 12:03:10|||||||||20
1762949020000|2025-11-12 12:03:40|||||||||9
1762949040000|2025-11-12 12:04:00|||||||||5
1762949050000|2025-11-12 12:04:10|||||||||10
1762949070000|2025-11-12 12:04:30|||||||||58
1762949090000|2025-11-12 12:04:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|92
1762949100000|2025-11-12 12:05:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|277
1762949120000|2025-11-12 12:05:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|112
1762949130000|2025-11-12 12:05:30|||||||||8
1762949140000|2025-11-12 12:05:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1762949150000|2025-11-12 12:05:50|||||||||17
1762949170000|2025-11-12 12:06:10|||||||||7
1762949190000|2025-11-12 12:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|90
1762949230000|2025-11-12 12:07:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|51
1762949240000|2025-11-12 12:07:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1762949250000|2025-11-12 12:07:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|114
1762949260000|2025-11-12 12:07:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|31
1762949270000|2025-11-12 12:07:50|||||||||2
1762949280000|2025-11-12 12:08:00|||||||||5
1762949290000|2025-11-12 12:08:10|||||||||9
1762949310000|2025-11-12 12:08:30|||||||||6
1762949320000|2025-11-12 12:08:40|||||||||10
1762949330000|2025-11-12 12:08:50|||||||||4
1762949340000|2025-11-12 12:09:00|||||||||4
1762949350000|2025-11-12 12:09:10|||||||||11
1762949360000|2025-11-12 12:09:20|||||||||5
1762949370000|2025-11-12 12:09:30|||||||||7
1762949380000|2025-11-12 12:09:40|||||||||6
1762949390000|2025-11-12 12:09:50|||||||||8
1762949410000|2025-11-12 12:10:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|165
1762949430000|2025-11-12 12:10:30|||||||||2
1762949450000|2025-11-12 12:10:50|||||||||8
1762949480000|2025-11-12 12:11:20|||||||||33
1762949510000|2025-11-12 12:11:50|||||||||1
1762949590000|2025-11-12 12:13:10|||||||||1
1762949600000|2025-11-12 12:13:20|||||||||1
1762949670000|2025-11-12 12:14:30|||||||||192
1762949690000|2025-11-12 12:14:50|||||||||202
1762949850000|2025-11-12 12:17:30|||||||||3
1762949860000|2025-11-12 12:17:40|||||||||1
1762949920000|2025-11-12 12:18:40|||||||||1
1762949930000|2025-11-12 12:18:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|827
1762949940000|2025-11-12 12:19:00|||||||||15
1762949950000|2025-11-12 12:19:10|||||||||3
1762949960000|2025-11-12 12:19:20|||||||||3
1762950000000|2025-11-12 12:20:00|||||||||114
1762950010000|2025-11-12 12:20:10|||||||||318
1762950020000|2025-11-12 12:20:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|60
1762950030000|2025-11-12 12:20:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1762950040000|2025-11-12 12:20:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1762950060000|2025-11-12 12:21:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|56
1762950070000|2025-11-12 12:21:10|||||||||2
1762950130000|2025-11-12 12:22:10|||||||||83
1762950170000|2025-11-12 12:22:50|||||||||9
1762950210000|2025-11-12 12:23:30|||||||||107
1762950230000|2025-11-12 12:23:50|||||||||7
1762950240000|2025-11-12 12:24:00|||||||||4
1762950250000|2025-11-12 12:24:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|60
1762950260000|2025-11-12 12:24:20|||||||||108
1762950270000|2025-11-12 12:24:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|131
1762950320000|2025-11-12 12:25:20|||||||||19
1762950380000|2025-11-12 12:26:20|||||||||1
1762950390000|2025-11-12 12:26:30|||||||||8
1762950410000|2025-11-12 12:26:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|185
1762950480000|2025-11-12 12:28:00|||||||||27
1762950500000|2025-11-12 12:28:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|132
1762950530000|2025-11-12 12:28:50|||||||||5
1762950540000|2025-11-12 12:29:00|||||||||15
1762950690000|2025-11-12 12:31:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1762950790000|2025-11-12 12:33:10|||||||||39
1762950800000|2025-11-12 12:33:20|||||||||24
1762950810000|2025-11-12 12:33:30|||||||||66
1762950830000|2025-11-12 12:33:50|||||||||14
1762950840000|2025-11-12 12:34:00|||||||||31
1762950850000|2025-11-12 12:34:10|||||||||29
1762950870000|2025-11-12 12:34:30|||||||||8
1762950890000|2025-11-12 12:34:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|55
1762950900000|2025-11-12 12:35:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|142
1762950910000|2025-11-12 12:35:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|542
1762950920000|2025-11-12 12:35:20|||||||||1
1762950950000|2025-11-12 12:35:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|146
1762951000000|2025-11-12 12:36:40|||||||||1
1762951010000|2025-11-12 12:36:50|||||||||250
1762951020000|2025-11-12 12:37:00|||||||||3
1762951030000|2025-11-12 12:37:10|||||||||8
1762951040000|2025-11-12 12:37:20|||||||||3
1762951050000|2025-11-12 12:37:30|||||||||3
1762951060000|2025-11-12 12:37:40|||||||||3
1762951070000|2025-11-12 12:37:50|||||||||1
1762951080000|2025-11-12 12:38:00|||||||||6
1762951090000|2025-11-12 12:38:10|||||||||3
1762951100000|2025-11-12 12:38:20|||||||||4
1762951110000|2025-11-12 12:38:30|||||||||1
1762951120000|2025-11-12 12:38:40|||||||||3
1762951130000|2025-11-12 12:38:50|||||||||3
1762951140000|2025-11-12 12:39:00|||||||||652
1762951150000|2025-11-12 12:39:10|||||||||3
1762951160000|2025-11-12 12:39:20|||||||||4
1762951170000|2025-11-12 12:39:30|||||||||128
1762951180000|2025-11-12 12:39:40|||||||||120
1762951190000|2025-11-12 12:39:50|||||||||117
1762951200000|2025-11-12 12:40:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|77
1762951210000|2025-11-12 12:40:10|||||||||3
1762951220000|2025-11-12 12:40:20|||||||||1
1762951230000|2025-11-12 12:40:30|||||||||3
1762951240000|2025-11-12 12:40:40|||||||||3
1762951250000|2025-11-12 12:40:50|||||||||55
1762951260000|2025-11-12 12:41:00|||||||||1
1762951270000|2025-11-12 12:41:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1762951280000|2025-11-12 12:41:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|135
1762951290000|2025-11-12 12:41:30|||||||||1
1762951300000|2025-11-12 12:41:40|||||||||3
1762951310000|2025-11-12 12:41:50|||||||||3
1762951320000|2025-11-12 12:42:00|||||||||3
1762951330000|2025-11-12 12:42:10|||||||||31
1762951340000|2025-11-12 12:42:20|||||||||3
1762951350000|2025-11-12 12:42:30|||||||||3
1762951360000|2025-11-12 12:42:40|||||||||1
1762951370000|2025-11-12 12:42:50|||||||||3
1762951380000|2025-11-12 12:43:00|||||||||3
1762951390000|2025-11-12 12:43:10|||||||||3
1762951400000|2025-11-12 12:43:20|||||||||9
1762951410000|2025-11-12 12:43:30|||||||||3
1762951420000|2025-11-12 12:43:40|||||||||3
1762951430000|2025-11-12 12:43:50|||||||||3
1762951450000|2025-11-12 12:44:10|||||||||3
1762951460000|2025-11-12 12:44:20|||||||||396
1762951470000|2025-11-12 12:44:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|43
1762951480000|2025-11-12 12:44:40|||||||||7
1762951490000|2025-11-12 12:44:50|||||||||11
1762951500000|2025-11-12 12:45:00|||||||||2
1762951520000|2025-11-12 12:45:20|||||||||5
1762951530000|2025-11-12 12:45:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|92
1762951540000|2025-11-12 12:45:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|9
1762951550000|2025-11-12 12:45:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|36
1762951560000|2025-11-12 12:46:00|||||||||9
1762951570000|2025-11-12 12:46:10|||||||||9
1762951580000|2025-11-12 12:46:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|820
1762951640000|2025-11-12 12:47:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1543
1762951650000|2025-11-12 12:47:30|||||||||63
1762951660000|2025-11-12 12:47:40|||||||||22
1762951670000|2025-11-12 12:47:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|2102
1762951680000|2025-11-12 12:48:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|27
1762951690000|2025-11-12 12:48:10|||||||||27
1762951700000|2025-11-12 12:48:20|||||||||46
1762951710000|2025-11-12 12:48:30|||||||||58
1762951730000|2025-11-12 12:48:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|61
1762951900000|2025-11-12 12:51:40|||||||||5
1762951910000|2025-11-12 12:51:50|||||||||84
1762951920000|2025-11-12 12:52:00|||||||||6
1762951980000|2025-11-12 12:53:00|||||||||5
1762952000000|2025-11-12 12:53:20|||||||||51
1762952040000|2025-11-12 12:54:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|55
1762952050000|2025-11-12 12:54:10|||||||||9
1762952080000|2025-11-12 12:54:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|255
1762952090000|2025-11-12 12:54:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|170
1762952100000|2025-11-12 12:55:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|98
1762952110000|2025-11-12 12:55:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|22
1762952120000|2025-11-12 12:55:20|||||||||152
1762952140000|2025-11-12 12:55:40|||||||||28
1762952150000|2025-11-12 12:55:50|||||||||200
1762952160000|2025-11-12 12:56:00|||||||||108
1762952200000|2025-11-12 12:56:40|||||||||9
1762952210000|2025-11-12 12:56:50|||||||||10
1762952230000|2025-11-12 12:57:10|||||||||9
1762952240000|2025-11-12 12:57:20|||||||||9
1762952260000|2025-11-12 12:57:40|||||||||9
1762952270000|2025-11-12 12:57:50|||||||||105
1762952290000|2025-11-12 12:58:10|||||||||277
1762952300000|2025-11-12 12:58:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|124
1762952310000|2025-11-12 12:58:30|||||||||16
1762952320000|2025-11-12 12:58:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|103
1762952340000|2025-11-12 12:59:00|||||||||9
1762952350000|2025-11-12 12:59:10|||||||||9
1762952370000|2025-11-12 12:59:30|||||||||9
1762952380000|2025-11-12 12:59:40|||||||||9
1762952400000|2025-11-12 13:00:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|567
1762952410000|2025-11-12 13:00:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|699
1762952420000|2025-11-12 13:00:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|121
1762952430000|2025-11-12 13:00:30|||||||||9
1762952440000|2025-11-12 13:00:40|||||||||16
1762952450000|2025-11-12 13:00:50|||||||||122
1762952460000|2025-11-12 13:01:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|124
1762952470000|2025-11-12 13:01:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|211
1762952480000|2025-11-12 13:01:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|484
1762952490000|2025-11-12 13:01:30|||||||||31
1762952500000|2025-11-12 13:01:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|392
1762952510000|2025-11-12 13:01:50|||||||||469
1762952530000|2025-11-12 13:02:10|||||||||141
1762952560000|2025-11-12 13:02:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1762952570000|2025-11-12 13:02:50|||||||||513
1762952580000|2025-11-12 13:03:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|92
1762952590000|2025-11-12 13:03:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1762952600000|2025-11-12 13:03:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|67
1762952610000|2025-11-12 13:03:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|223
1762952620000|2025-11-12 13:03:40|||||||||17
1762952630000|2025-11-12 13:03:50|||||||||12
1762952700000|2025-11-12 13:05:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|586
1762952710000|2025-11-12 13:05:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|148
1762952720000|2025-11-12 13:05:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|259
1762952740000|2025-11-12 13:05:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|32
1762952750000|2025-11-12 13:05:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|15
1762952760000|2025-11-12 13:06:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|49
1762952770000|2025-11-12 13:06:10|||||||||45
1762952780000|2025-11-12 13:06:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|83
1762952800000|2025-11-12 13:06:40|||||||||356
1762952820000|2025-11-12 13:07:00|||||||||86
1762952830000|2025-11-12 13:07:10|||||||||5
1762952840000|2025-11-12 13:07:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|227
1762952850000|2025-11-12 13:07:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|28
1762952860000|2025-11-12 13:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|51
1762952870000|2025-11-12 13:07:50|||||||||162
1762952880000|2025-11-12 13:08:00|||||||||3
1762952990000|2025-11-12 13:09:50|||||||||707
1762953000000|2025-11-12 13:10:00|||||||||612
1762953010000|2025-11-12 13:10:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|66
1762953100000|2025-11-12 13:11:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|828
1762953110000|2025-11-12 13:11:50|||||||||22
1762953120000|2025-11-12 13:12:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|510
1762953130000|2025-11-12 13:12:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1762953140000|2025-11-12 13:12:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|26
1762953150000|2025-11-12 13:12:30|||||||||10
1762953160000|2025-11-12 13:12:40|||||||||6
1762953240000|2025-11-12 13:14:00|||||||||1480
1762953250000|2025-11-12 13:14:10|||||||||89
1762953260000|2025-11-12 13:14:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|44
1762953270000|2025-11-12 13:14:30|||||||||15
1762953280000|2025-11-12 13:14:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|145
1762953300000|2025-11-12 13:15:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|331
1762953310000|2025-11-12 13:15:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|30
1762953320000|2025-11-12 13:15:20|||||||||3
1762953330000|2025-11-12 13:15:30|||||||||20
1762953420000|2025-11-12 13:17:00|||||||||850
1762953430000|2025-11-12 13:17:10|||||||||9
1762953490000|2025-11-12 13:18:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|971
1762953500000|2025-11-12 13:18:20|||||||||35
1762953540000|2025-11-12 13:19:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|103
1762953560000|2025-11-12 13:19:20|||||||||53
1762953580000|2025-11-12 13:19:40|||||||||24
1762953590000|2025-11-12 13:19:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|356
1762953600000|2025-11-12 13:20:00|||||||||36
1762953610000|2025-11-12 13:20:10|||||||||25
1762953620000|2025-11-12 13:20:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|821
1762953630000|2025-11-12 13:20:30|||||||||65
1762953640000|2025-11-12 13:20:40|||||||||218
1762953650000|2025-11-12 13:20:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|295
1762953660000|2025-11-12 13:21:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|37
1762953680000|2025-11-12 13:21:20|||||||||2
1762953690000|2025-11-12 13:21:30|||||||||134
1762953700000|2025-11-12 13:21:40|||||||||1
1762953710000|2025-11-12 13:21:50|||||||||2
1762953720000|2025-11-12 13:22:00|||||||||1
1762953730000|2025-11-12 13:22:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|73
1762953740000|2025-11-12 13:22:20|||||||||43
1762953750000|2025-11-12 13:22:30|||||||||98
1762953760000|2025-11-12 13:22:40|||||||||98
1762953770000|2025-11-12 13:22:50|||||||||1
1762953780000|2025-11-12 13:23:00|||||||||1
1762953790000|2025-11-12 13:23:10|||||||||2
1762953800000|2025-11-12 13:23:20|||||||||181
1762953810000|2025-11-12 13:23:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1762953830000|2025-11-12 13:23:50|||||||||3
1762953840000|2025-11-12 13:24:00|||||||||790
1762953850000|2025-11-12 13:24:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1642
1762953860000|2025-11-12 13:24:20|||||||||28
1762953870000|2025-11-12 13:24:30|||||||||55
1762953880000|2025-11-12 13:24:40|||||||||141
1762953890000|2025-11-12 13:24:50|||||||||1271
1762953900000|2025-11-12 13:25:00|||||||||26
1762953910000|2025-11-12 13:25:10|||||||||43
1762953940000|2025-11-12 13:25:40|||||||||105
1762953950000|2025-11-12 13:25:50|||||||||18
1762953960000|2025-11-12 13:26:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|229
1762953970000|2025-11-12 13:26:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|111
1762953980000|2025-11-12 13:26:20|||||||||22
1762953990000|2025-11-12 13:26:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|136
1762954000000|2025-11-12 13:26:40|||||||||718
1762954010000|2025-11-12 13:26:50|||||||||1
1762954040000|2025-11-12 13:27:20|||||||||5
1762954050000|2025-11-12 13:27:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1762954060000|2025-11-12 13:27:40|||||||||1
1762954070000|2025-11-12 13:27:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|44
1762954080000|2025-11-12 13:28:00|||||||||10
1762954090000|2025-11-12 13:28:10|||||||||106
1762954100000|2025-11-12 13:28:20|||||||||1029
1762954120000|2025-11-12 13:28:40|||||||||27
1762954130000|2025-11-12 13:28:50|||||||||50
1762954140000|2025-11-12 13:29:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|104
1762954160000|2025-11-12 13:29:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|87
1762954170000|2025-11-12 13:29:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|497
1762954180000|2025-11-12 13:29:40|||||||||3
1762954190000|2025-11-12 13:29:50|||||||||460
1762954200000|2025-11-12 13:30:00|||||||||12
1762954210000|2025-11-12 13:30:10|||||||||78
1762954220000|2025-11-12 13:30:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|52
1762954230000|2025-11-12 13:30:30|||||||||2
1762954240000|2025-11-12 13:30:40|||||||||1009
1762954250000|2025-11-12 13:30:50|||||||||187
1762954260000|2025-11-12 13:31:00|10418|10416|10418|10416|10418|10416|10418|10416|86
1762954270000|2025-11-12 13:31:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1762954280000|2025-11-12 13:31:20|10418|10416|10418|10416|10418|10416|10418|10416|17
1762954290000|2025-11-12 13:31:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|355
1762954300000|2025-11-12 13:31:40|||||||||25
1762954310000|2025-11-12 13:31:50|||||||||67
1762954320000|2025-11-12 13:32:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|51
1762954330000|2025-11-12 13:32:10|||||||||3
1762954350000|2025-11-12 13:32:30|||||||||1
1762954360000|2025-11-12 13:32:40|||||||||502
1762954370000|2025-11-12 13:32:50|||||||||1
1762954380000|2025-11-12 13:33:00|||||||||782
1762954390000|2025-11-12 13:33:10|||||||||45
1762954400000|2025-11-12 13:33:20|||||||||15
1762954410000|2025-11-12 13:33:30|||||||||3
1762954420000|2025-11-12 13:33:40|||||||||1
1762954430000|2025-11-12 13:33:50|||||||||11
1762954440000|2025-11-12 13:34:00|||||||||1
1762954450000|2025-11-12 13:34:10|||||||||2
1762954460000|2025-11-12 13:34:20|||||||||2
1762954470000|2025-11-12 13:34:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|587
1762954480000|2025-11-12 13:34:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|226
1762954490000|2025-11-12 13:34:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|131
1762954500000|2025-11-12 13:35:00|||||||||31
1762954510000|2025-11-12 13:35:10|||||||||518
1762954520000|2025-11-12 13:35:20|||||||||277
1762954530000|2025-11-12 13:35:30|||||||||252
1762954540000|2025-11-12 13:35:40|||||||||797
1762954550000|2025-11-12 13:35:50|10418|10416|10418|10416|10418|10416|10418|10416|204
1762954560000|2025-11-12 13:36:00|||||||||54
1762954570000|2025-11-12 13:36:10|||||||||10
1762954590000|2025-11-12 13:36:30|||||||||103
1762954600000|2025-11-12 13:36:40|||||||||303
1762954610000|2025-11-12 13:36:50|||||||||39
1762954630000|2025-11-12 13:37:10|||||||||14
1762954640000|2025-11-12 13:37:20|||||||||1
1762954650000|2025-11-12 13:37:30|||||||||15
1762954690000|2025-11-12 13:38:10|||||||||101
1762954700000|2025-11-12 13:38:20|||||||||1
1762954730000|2025-11-12 13:38:50|||||||||522
1762954740000|2025-11-12 13:39:00|||||||||18
1762954770000|2025-11-12 13:39:30|||||||||1
1762954790000|2025-11-12 13:39:50|||||||||105
1762954800000|2025-11-12 13:40:00|||||||||815
1762954810000|2025-11-12 13:40:10|||||||||11
1762954820000|2025-11-12 13:40:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|285
1762954830000|2025-11-12 13:40:30|||||||||8
1762954860000|2025-11-12 13:41:00|10417.2|10415.2|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|354
1762954870000|2025-11-12 13:41:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|172
1762954880000|2025-11-12 13:41:20|||||||||3
1762954890000|2025-11-12 13:41:30|||||||||22
1762954900000|2025-11-12 13:41:40|||||||||68
1762954940000|2025-11-12 13:42:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|217
1762954950000|2025-11-12 13:42:30|||||||||1363
1762954960000|2025-11-12 13:42:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|48
1762954970000|2025-11-12 13:42:50|||||||||151
1762954980000|2025-11-12 13:43:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|290
1762954990000|2025-11-12 13:43:10|||||||||21
1762955010000|2025-11-12 13:43:30|||||||||37
1762955020000|2025-11-12 13:43:40|||||||||363
1762955030000|2025-11-12 13:43:50|||||||||26
1762955050000|2025-11-12 13:44:10|||||||||25
1762955060000|2025-11-12 13:44:20|||||||||27
1762955070000|2025-11-12 13:44:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|196
1762955080000|2025-11-12 13:44:40|||||||||21
1762955090000|2025-11-12 13:44:50|||||||||364
1762955100000|2025-11-12 13:45:00|||||||||26
1762955130000|2025-11-12 13:45:30|||||||||84
1762955150000|2025-11-12 13:45:50|||||||||44
1762955160000|2025-11-12 13:46:00|||||||||107
1762955170000|2025-11-12 13:46:10|||||||||422
1762955180000|2025-11-12 13:46:20|||||||||24
1762955190000|2025-11-12 13:46:30|||||||||24
1762955200000|2025-11-12 13:46:40|||||||||78
1762955210000|2025-11-12 13:46:50|||||||||2
1762955220000|2025-11-12 13:47:00|10418|10416|10418|10416|10418|10416|10418|10416|71
1762955230000|2025-11-12 13:47:10|||||||||227
1762955240000|2025-11-12 13:47:20|||||||||27
1762955250000|2025-11-12 13:47:30|||||||||25
1762955270000|2025-11-12 13:47:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|257
1762955280000|2025-11-12 13:48:00|||||||||24
1762955320000|2025-11-12 13:48:40|||||||||364
1762955340000|2025-11-12 13:49:00|||||||||1
1762955350000|2025-11-12 13:49:10|||||||||2
1762955380000|2025-11-12 13:49:40|||||||||5
1762955390000|2025-11-12 13:49:50|||||||||457
1762955470000|2025-11-12 13:51:10|||||||||368
1762955530000|2025-11-12 13:52:10|||||||||28
1762955540000|2025-11-12 13:52:20|||||||||396
1762955570000|2025-11-12 13:52:50|||||||||28
1762955610000|2025-11-12 13:53:30|||||||||1
1762955620000|2025-11-12 13:53:40|||||||||397
1762955630000|2025-11-12 13:53:50|||||||||1
1762955640000|2025-11-12 13:54:00|||||||||1
1762955660000|2025-11-12 13:54:20|||||||||1
1762955670000|2025-11-12 13:54:30|||||||||18
1762955690000|2025-11-12 13:54:50|||||||||380
1762955700000|2025-11-12 13:55:00|||||||||1
1762955720000|2025-11-12 13:55:20|||||||||1
1762955730000|2025-11-12 13:55:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|135
1762955740000|2025-11-12 13:55:40|||||||||25
1762955750000|2025-11-12 13:55:50|||||||||12
1762955770000|2025-11-12 13:56:10|||||||||404
1762955780000|2025-11-12 13:56:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|138
1762955790000|2025-11-12 13:56:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|8
1762955820000|2025-11-12 13:57:00|10418|10416|10418|10416|10418|10416|10418|10416|23
1762955840000|2025-11-12 13:57:20|||||||||374
1762955850000|2025-11-12 13:57:30|||||||||1
1762955860000|2025-11-12 13:57:40|||||||||5
1762955870000|2025-11-12 13:57:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1762955880000|2025-11-12 13:58:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|136
1762955890000|2025-11-12 13:58:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|100
1762955900000|2025-11-12 13:58:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|52
1762955920000|2025-11-12 13:58:40|||||||||364
1762955930000|2025-11-12 13:58:50|||||||||1
1762955950000|2025-11-12 13:59:10|||||||||13
1762955970000|2025-11-12 13:59:30|||||||||10
1762955980000|2025-11-12 13:59:40|||||||||1
1762955990000|2025-11-12 13:59:50|||||||||364
1762956000000|2025-11-12 14:00:00|||||||||288
1762956020000|2025-11-12 14:00:20|||||||||13
1762956030000|2025-11-12 14:00:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|64
1762956040000|2025-11-12 14:00:40|||||||||26
1762956050000|2025-11-12 14:00:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|55
1762956060000|2025-11-12 14:01:00|||||||||138
1762956070000|2025-11-12 14:01:10|||||||||379
1762956080000|2025-11-12 14:01:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|27
1762956090000|2025-11-12 14:01:30|||||||||21
1762956100000|2025-11-12 14:01:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|170
1762956110000|2025-11-12 14:01:50|||||||||1
1762956120000|2025-11-12 14:02:00|||||||||86
1762956130000|2025-11-12 14:02:10|||||||||452
1762956140000|2025-11-12 14:02:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|56
1762956150000|2025-11-12 14:02:30|||||||||302
1762956180000|2025-11-12 14:03:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1762956190000|2025-11-12 14:03:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|80
1762956200000|2025-11-12 14:03:20|||||||||6
1762956210000|2025-11-12 14:03:30|||||||||1
1762956220000|2025-11-12 14:03:40|||||||||365
1762956250000|2025-11-12 14:04:10|||||||||6
1762956280000|2025-11-12 14:04:40|||||||||43
1762956290000|2025-11-12 14:04:50|||||||||365
1762956310000|2025-11-12 14:05:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|1435
1762956320000|2025-11-12 14:05:20|||||||||1
1762956330000|2025-11-12 14:05:30|||||||||2
1762956340000|2025-11-12 14:05:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|50
1762956350000|2025-11-12 14:05:50|||||||||3
1762956360000|2025-11-12 14:06:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|115
1762956370000|2025-11-12 14:06:10|||||||||513
1762956400000|2025-11-12 14:06:40|||||||||5
1762956420000|2025-11-12 14:07:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|108
1762956430000|2025-11-12 14:07:10|||||||||725
1762956440000|2025-11-12 14:07:20|||||||||364
1762956450000|2025-11-12 14:07:30|||||||||141
1762956460000|2025-11-12 14:07:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|181
1762956480000|2025-11-12 14:08:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|614
1762956490000|2025-11-12 14:08:10|||||||||59
1762956500000|2025-11-12 14:08:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|173
1762956510000|2025-11-12 14:08:30|||||||||2
1762956520000|2025-11-12 14:08:40|||||||||363
1762956540000|2025-11-12 14:09:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|29
1762956590000|2025-11-12 14:09:50|||||||||400
1762956600000|2025-11-12 14:10:00|||||||||4
1762956630000|2025-11-12 14:10:30|||||||||551
1762956640000|2025-11-12 14:10:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|50
1762956660000|2025-11-12 14:11:00|||||||||15
1762956670000|2025-11-12 14:11:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1830
1762956680000|2025-11-12 14:11:20|||||||||257
1762956700000|2025-11-12 14:11:40|||||||||63
1762956720000|2025-11-12 14:12:00|||||||||39
1762956760000|2025-11-12 14:12:40|||||||||5
1762956770000|2025-11-12 14:12:50|||||||||74
1762956780000|2025-11-12 14:13:00|||||||||42
1762956790000|2025-11-12 14:13:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|313
1762956840000|2025-11-12 14:14:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|223
1762956850000|2025-11-12 14:14:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1762956870000|2025-11-12 14:14:30|||||||||24
1762956880000|2025-11-12 14:14:40|||||||||4
1762956890000|2025-11-12 14:14:50|||||||||26
1762956900000|2025-11-12 14:15:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|132
1762956930000|2025-11-12 14:15:30|||||||||5
1762956940000|2025-11-12 14:15:40|||||||||1
1762956950000|2025-11-12 14:15:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|242
1762957010000|2025-11-12 14:16:50|||||||||2
1762957020000|2025-11-12 14:17:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|178
1762957040000|2025-11-12 14:17:20|||||||||1
1762957060000|2025-11-12 14:17:40|||||||||59
1762957070000|2025-11-12 14:17:50|||||||||2
1762957080000|2025-11-12 14:18:00|||||||||201
1762957090000|2025-11-12 14:18:10|||||||||2
1762957100000|2025-11-12 14:18:20|||||||||1
1762957110000|2025-11-12 14:18:30|||||||||1
1762957120000|2025-11-12 14:18:40|||||||||2
1762957130000|2025-11-12 14:18:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|267
1762957140000|2025-11-12 14:19:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|79
1762957180000|2025-11-12 14:19:40|||||||||56
1762957190000|2025-11-12 14:19:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|53
1762957200000|2025-11-12 14:20:00|||||||||3
1762957210000|2025-11-12 14:20:10|||||||||1
1762957220000|2025-11-12 14:20:20|||||||||2
1762957230000|2025-11-12 14:20:30|||||||||2
1762957240000|2025-11-12 14:20:40|||||||||2
1762957250000|2025-11-12 14:20:50|||||||||1
1762957260000|2025-11-12 14:21:00|||||||||3
1762957270000|2025-11-12 14:21:10|||||||||4
1762957280000|2025-11-12 14:21:20|||||||||3
1762957290000|2025-11-12 14:21:30|||||||||1
1762957300000|2025-11-12 14:21:40|||||||||1
1762957310000|2025-11-12 14:21:50|||||||||25
1762957330000|2025-11-12 14:22:10|||||||||58
1762957340000|2025-11-12 14:22:20|||||||||3
1762957350000|2025-11-12 14:22:30|||||||||3
1762957360000|2025-11-12 14:22:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|309
1762957370000|2025-11-12 14:22:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|299
1762957400000|2025-11-12 14:23:20|||||||||2
1762957410000|2025-11-12 14:23:30|||||||||2
1762957420000|2025-11-12 14:23:40|||||||||1
1762957430000|2025-11-12 14:23:50|||||||||3
1762957440000|2025-11-12 14:24:00|||||||||1
1762957450000|2025-11-12 14:24:10|||||||||2
1762957460000|2025-11-12 14:24:20|||||||||2
1762957470000|2025-11-12 14:24:30|||||||||2
1762957480000|2025-11-12 14:24:40|||||||||2
1762957490000|2025-11-12 14:24:50|||||||||15
1762957500000|2025-11-12 14:25:00|||||||||1
1762957510000|2025-11-12 14:25:10|||||||||58
1762957520000|2025-11-12 14:25:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|294
1762957530000|2025-11-12 14:25:30|||||||||2
1762957570000|2025-11-12 14:26:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|38
1762957620000|2025-11-12 14:27:00|||||||||3
1762957640000|2025-11-12 14:27:20|||||||||3
1762957650000|2025-11-12 14:27:30|||||||||2
1762957660000|2025-11-12 14:27:40|||||||||262
1762957710000|2025-11-12 14:28:30|||||||||2
1762957730000|2025-11-12 14:28:50|||||||||10
1762957740000|2025-11-12 14:29:00|||||||||11
1762957760000|2025-11-12 14:29:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|103
1762957780000|2025-11-12 14:29:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|835
1762957800000|2025-11-12 14:30:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|89
1762957830000|2025-11-12 14:30:30|||||||||1
1762957840000|2025-11-12 14:30:40|||||||||2
1762957850000|2025-11-12 14:30:50|||||||||3
1762957860000|2025-11-12 14:31:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|111
1762957870000|2025-11-12 14:31:10|||||||||21
1762957880000|2025-11-12 14:31:20|||||||||2
1762957890000|2025-11-12 14:31:30|||||||||3
1762957900000|2025-11-12 14:31:40|||||||||12
1762957910000|2025-11-12 14:31:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|2136
1762957920000|2025-11-12 14:32:00|||||||||2
1762957930000|2025-11-12 14:32:10|||||||||2
1762957940000|2025-11-12 14:32:20|||||||||56
1762957950000|2025-11-12 14:32:30|||||||||127
1762957960000|2025-11-12 14:32:40|||||||||18
1762957970000|2025-11-12 14:32:50|||||||||32
1762957980000|2025-11-12 14:33:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|114
1762957990000|2025-11-12 14:33:10|||||||||3
1762958000000|2025-11-12 14:33:20|||||||||2
1762958010000|2025-11-12 14:33:30|||||||||3
1762958020000|2025-11-12 14:33:40|||||||||2
1762958030000|2025-11-12 14:33:50|||||||||1003
1762958040000|2025-11-12 14:34:00|||||||||9
1762958050000|2025-11-12 14:34:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|125
1762958060000|2025-11-12 14:34:20|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|107
1762958070000|2025-11-12 14:34:30|||||||||2
1762958080000|2025-11-12 14:34:40|||||||||2
1762958090000|2025-11-12 14:34:50|||||||||4
1762958100000|2025-11-12 14:35:00|||||||||2
1762958110000|2025-11-12 14:35:10|||||||||3
1762958120000|2025-11-12 14:35:20|||||||||756
1762958130000|2025-11-12 14:35:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|172
1762958140000|2025-11-12 14:35:40|||||||||28
1762958150000|2025-11-12 14:35:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|779
1762958160000|2025-11-12 14:36:00|||||||||52
1762958170000|2025-11-12 14:36:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|727
1762958180000|2025-11-12 14:36:20|||||||||12
1762958190000|2025-11-12 14:36:30|||||||||756
1762958200000|2025-11-12 14:36:40|||||||||4
1762958210000|2025-11-12 14:36:50|||||||||4
1762958220000|2025-11-12 14:37:00|||||||||7
1762958230000|2025-11-12 14:37:10|||||||||3
1762958240000|2025-11-12 14:37:20|||||||||2
1762958250000|2025-11-12 14:37:30|||||||||1583
1762958260000|2025-11-12 14:37:40|||||||||2
1762958270000|2025-11-12 14:37:50|||||||||2
1762958280000|2025-11-12 14:38:00|||||||||15
1762958290000|2025-11-12 14:38:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|336
1762958300000|2025-11-12 14:38:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|154
1762958310000|2025-11-12 14:38:30|||||||||89
1762958320000|2025-11-12 14:38:40|||||||||7
1762958330000|2025-11-12 14:38:50|||||||||7
1762958340000|2025-11-12 14:39:00|||||||||19
1762958350000|2025-11-12 14:39:10|||||||||9
1762958360000|2025-11-12 14:39:20|||||||||58
1762958370000|2025-11-12 14:39:30|||||||||6
1762958380000|2025-11-12 14:39:40|||||||||9
1762958390000|2025-11-12 14:39:50|||||||||121
1762958400000|2025-11-12 14:40:00|||||||||5
1762958410000|2025-11-12 14:40:10|||||||||4
1762958420000|2025-11-12 14:40:20|||||||||11
1762958430000|2025-11-12 14:40:30|||||||||4
1762958440000|2025-11-12 14:40:40|||||||||843
1762958450000|2025-11-12 14:40:50|||||||||10
1762958460000|2025-11-12 14:41:00|||||||||2
1762958470000|2025-11-12 14:41:10|||||||||3
1762958480000|2025-11-12 14:41:20|||||||||14
1762958490000|2025-11-12 14:41:30|||||||||11
1762958500000|2025-11-12 14:41:40|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|1029
1762958510000|2025-11-12 14:41:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|24
1762958520000|2025-11-12 14:42:00|||||||||3
1762958530000|2025-11-12 14:42:10|||||||||16
1762958540000|2025-11-12 14:42:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|464
1762958550000|2025-11-12 14:42:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|66
1762958560000|2025-11-12 14:42:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|144
1762958570000|2025-11-12 14:42:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|146
1762958580000|2025-11-12 14:43:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1762958590000|2025-11-12 14:43:10|||||||||3
1762958600000|2025-11-12 14:43:20|||||||||2
1762958610000|2025-11-12 14:43:30|||||||||3
1762958620000|2025-11-12 14:43:40|||||||||2
1762958630000|2025-11-12 14:43:50|||||||||17
1762958640000|2025-11-12 14:44:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|9
1762958650000|2025-11-12 14:44:10|||||||||3
1762958660000|2025-11-12 14:44:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|72
1762958670000|2025-11-12 14:44:30|||||||||12
1762958680000|2025-11-12 14:44:40|||||||||74
1762958690000|2025-11-12 14:44:50|||||||||3
1762958700000|2025-11-12 14:45:00|||||||||2
1762958710000|2025-11-12 14:45:10|||||||||3
1762958720000|2025-11-12 14:45:20|||||||||2
1762958730000|2025-11-12 14:45:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|61
1762958740000|2025-11-12 14:45:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|57
1762958770000|2025-11-12 14:46:10|||||||||47
1762958790000|2025-11-12 14:46:30|||||||||14
1762958800000|2025-11-12 14:46:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1762958810000|2025-11-12 14:46:50|||||||||2
1762958820000|2025-11-12 14:47:00|||||||||102
1762958830000|2025-11-12 14:47:10|||||||||7
1762958850000|2025-11-12 14:47:30|||||||||34
1762958870000|2025-11-12 14:47:50|||||||||44
1762958890000|2025-11-12 14:48:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1130
1762958900000|2025-11-12 14:48:20|||||||||639
1762958910000|2025-11-12 14:48:30|||||||||11
1762958920000|2025-11-12 14:48:40|||||||||42
1762958940000|2025-11-12 14:49:00|||||||||100
1762958950000|2025-11-12 14:49:10|||||||||166
1762958960000|2025-11-12 14:49:20|||||||||198
1762958970000|2025-11-12 14:49:30|||||||||771
1762959000000|2025-11-12 14:50:00|||||||||396
1762959040000|2025-11-12 14:50:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|92
1762959050000|2025-11-12 14:50:50|||||||||38
1762959140000|2025-11-12 14:52:20|||||||||4
1762959150000|2025-11-12 14:52:30|||||||||2
1762959160000|2025-11-12 14:52:40|||||||||2
1762959180000|2025-11-12 14:53:00|||||||||5
1762959200000|2025-11-12 14:53:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|348
1762959210000|2025-11-12 14:53:30|||||||||2501
1762959240000|2025-11-12 14:54:00|||||||||3
1762959260000|2025-11-12 14:54:20|||||||||32
1762959290000|2025-11-12 14:54:50|||||||||9
1762959300000|2025-11-12 14:55:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|246
1762959310000|2025-11-12 14:55:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|233
1762959320000|2025-11-12 14:55:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|52
1762959340000|2025-11-12 14:55:40|||||||||3
1762959360000|2025-11-12 14:56:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|205
1762959370000|2025-11-12 14:56:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|215
1762959380000|2025-11-12 14:56:20|||||||||3
1762959400000|2025-11-12 14:56:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|87
1762959410000|2025-11-12 14:56:50|||||||||53
1762959420000|2025-11-12 14:57:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1762959430000|2025-11-12 14:57:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|291
1762959440000|2025-11-12 14:57:20|||||||||198
1762959450000|2025-11-12 14:57:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|217
1762959460000|2025-11-12 14:57:40|||||||||106
1762959470000|2025-11-12 14:57:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|298
1762959480000|2025-11-12 14:58:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|121
1762959490000|2025-11-12 14:58:10|||||||||50
1762959500000|2025-11-12 14:58:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|19
1762959510000|2025-11-12 14:58:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1031
1762959520000|2025-11-12 14:58:40|||||||||10
1762959550000|2025-11-12 14:59:10|||||||||50
1762959570000|2025-11-12 14:59:30|||||||||21
1762959590000|2025-11-12 14:59:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|66
1762959600000|2025-11-12 15:00:00|||||||||4
1762959610000|2025-11-12 15:00:10|||||||||12
1762959650000|2025-11-12 15:00:50|||||||||56
1762959660000|2025-11-12 15:01:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1762959670000|2025-11-12 15:01:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|95
1762959680000|2025-11-12 15:01:20|||||||||151
1762959690000|2025-11-12 15:01:30|||||||||1
1762959700000|2025-11-12 15:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|532
1762959710000|2025-11-12 15:01:50|||||||||12
1762959720000|2025-11-12 15:02:00|||||||||1
1762959740000|2025-11-12 15:02:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1421
1762959750000|2025-11-12 15:02:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|33
1762959780000|2025-11-12 15:03:00|||||||||3
1762959790000|2025-11-12 15:03:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|791
1762959800000|2025-11-12 15:03:20|||||||||1
1762959810000|2025-11-12 15:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|258
1762959820000|2025-11-12 15:03:40|||||||||1038
1762959830000|2025-11-12 15:03:50|||||||||10
1762959840000|2025-11-12 15:04:00|||||||||23
1762959850000|2025-11-12 15:04:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|272
1762959870000|2025-11-12 15:04:30|||||||||75
1762959900000|2025-11-12 15:05:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|239
1762959910000|2025-11-12 15:05:10|||||||||45
1762959920000|2025-11-12 15:05:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|353
1762959940000|2025-11-12 15:05:40|||||||||1003
1762959950000|2025-11-12 15:05:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|224
1762959980000|2025-11-12 15:06:20|||||||||42
1762959990000|2025-11-12 15:06:30|||||||||41
1762960020000|2025-11-12 15:07:00|||||||||6
1762960030000|2025-11-12 15:07:10|||||||||2
1762960050000|2025-11-12 15:07:30|||||||||514
1762960080000|2025-11-12 15:08:00|||||||||2
1762960090000|2025-11-12 15:08:10|||||||||1
1762960110000|2025-11-12 15:08:30|||||||||4
1762960120000|2025-11-12 15:08:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|288
1762960130000|2025-11-12 15:08:50|||||||||3
1762960140000|2025-11-12 15:09:00|||||||||5
1762960150000|2025-11-12 15:09:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|95
1762960170000|2025-11-12 15:09:30|||||||||540
1762960180000|2025-11-12 15:09:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|205
1762960190000|2025-11-12 15:09:50|||||||||134
1762960200000|2025-11-12 15:10:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|148
1762960210000|2025-11-12 15:10:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|158
1762960220000|2025-11-12 15:10:20|||||||||136
1762960230000|2025-11-12 15:10:30|||||||||72
1762960240000|2025-11-12 15:10:40|||||||||251
1762960250000|2025-11-12 15:10:50|||||||||163
1762960270000|2025-11-12 15:11:10|||||||||145
1762960280000|2025-11-12 15:11:20|||||||||4
1762960290000|2025-11-12 15:11:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|252
1762960300000|2025-11-12 15:11:40|||||||||144
1762960340000|2025-11-12 15:12:20|||||||||1
1762960350000|2025-11-12 15:12:30|||||||||3
1762960360000|2025-11-12 15:12:40|||||||||252
1762960370000|2025-11-12 15:12:50|||||||||20
1762960380000|2025-11-12 15:13:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|279
1762960390000|2025-11-12 15:13:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1843
1762960400000|2025-11-12 15:13:20|||||||||6
1762960430000|2025-11-12 15:13:50|||||||||139
1762960440000|2025-11-12 15:14:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|280
1762960450000|2025-11-12 15:14:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|244
1762960460000|2025-11-12 15:14:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|230
1762960470000|2025-11-12 15:14:30|||||||||60
1762960480000|2025-11-12 15:14:40|||||||||5
1762960500000|2025-11-12 15:15:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|123
1762960510000|2025-11-12 15:15:10|||||||||1
1762960520000|2025-11-12 15:15:20|||||||||151
1762960530000|2025-11-12 15:15:30|||||||||1
1762960540000|2025-11-12 15:15:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|79
1762960550000|2025-11-12 15:15:50|||||||||8
1762960560000|2025-11-12 15:16:00|||||||||1
1762960570000|2025-11-12 15:16:10|||||||||32
1762960580000|2025-11-12 15:16:20|||||||||15
1762960590000|2025-11-12 15:16:30|||||||||49
1762960600000|2025-11-12 15:16:40|||||||||25
1762960610000|2025-11-12 15:16:50|||||||||1
1762960630000|2025-11-12 15:17:10|||||||||8
1762960650000|2025-11-12 15:17:30|||||||||6
1762960660000|2025-11-12 15:17:40|||||||||5
1762960670000|2025-11-12 15:17:50|||||||||3
1762960680000|2025-11-12 15:18:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|45
1762960690000|2025-11-12 15:18:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|40
1762960700000|2025-11-12 15:18:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1762960710000|2025-11-12 15:18:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|7
1762960740000|2025-11-12 15:19:00|||||||||127
1762960770000|2025-11-12 15:19:30|||||||||3
1762960780000|2025-11-12 15:19:40|||||||||211
1762960790000|2025-11-12 15:19:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|488
1762960800000|2025-11-12 15:20:00|||||||||5
1762960820000|2025-11-12 15:20:20|||||||||150
1762960830000|2025-11-12 15:20:30|||||||||176
1762960840000|2025-11-12 15:20:40|||||||||19
1762960850000|2025-11-12 15:20:50|||||||||27
1762960870000|2025-11-12 15:21:10|||||||||12
1762960880000|2025-11-12 15:21:20|||||||||2
1762960900000|2025-11-12 15:21:40|||||||||1
1762960920000|2025-11-12 15:22:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|123
1762960930000|2025-11-12 15:22:10|||||||||21
1762960940000|2025-11-12 15:22:20|||||||||8
1762960950000|2025-11-12 15:22:30|||||||||323
1762960960000|2025-11-12 15:22:40|||||||||11
1762960970000|2025-11-12 15:22:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|4
1762960980000|2025-11-12 15:23:00|||||||||2
1762960990000|2025-11-12 15:23:10|||||||||6
1762961010000|2025-11-12 15:23:30|||||||||251
1762961020000|2025-11-12 15:23:40|||||||||13
1762961040000|2025-11-12 15:24:00|||||||||25
1762961050000|2025-11-12 15:24:10|||||||||1
1762961060000|2025-11-12 15:24:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|662
1762961070000|2025-11-12 15:24:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|315
1762961080000|2025-11-12 15:24:40|||||||||111
1762961090000|2025-11-12 15:24:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|39
1762961100000|2025-11-12 15:25:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|17
1762961110000|2025-11-12 15:25:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|67
1762961120000|2025-11-12 15:25:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|86
1762961130000|2025-11-12 15:25:30|||||||||54
1762961150000|2025-11-12 15:25:50|||||||||37
1762961180000|2025-11-12 15:26:20|||||||||32
1762961190000|2025-11-12 15:26:30|||||||||12
1762961200000|2025-11-12 15:26:40|||||||||12
1762961210000|2025-11-12 15:26:50|||||||||7
1762961230000|2025-11-12 15:27:10|||||||||631
1762961240000|2025-11-12 15:27:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|133
1762961250000|2025-11-12 15:27:30|||||||||34
1762961270000|2025-11-12 15:27:50|||||||||10
1762961280000|2025-11-12 15:28:00|||||||||20
1762961290000|2025-11-12 15:28:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|37
1762961300000|2025-11-12 15:28:20|||||||||1
1762961310000|2025-11-12 15:28:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|26
1762961320000|2025-11-12 15:28:40|||||||||69
1762961340000|2025-11-12 15:29:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|454
1762961350000|2025-11-12 15:29:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|61
1762961380000|2025-11-12 15:29:40|||||||||37
1762961390000|2025-11-12 15:29:50|||||||||7
1762961400000|2025-11-12 15:30:00|||||||||15
1762961410000|2025-11-12 15:30:10|||||||||286
1762961430000|2025-11-12 15:30:30|||||||||2
1762961470000|2025-11-12 15:31:10|||||||||40
1762961480000|2025-11-12 15:31:20|||||||||1026
1762961490000|2025-11-12 15:31:30|||||||||2
1762961500000|2025-11-12 15:31:40|||||||||7
1762961510000|2025-11-12 15:31:50|||||||||6
1762961530000|2025-11-12 15:32:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|265
1762961540000|2025-11-12 15:32:20|||||||||26
1762961550000|2025-11-12 15:32:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|62
1762961560000|2025-11-12 15:32:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|63
1762961570000|2025-11-12 15:32:50|||||||||3
1762961580000|2025-11-12 15:33:00|||||||||1
1762961590000|2025-11-12 15:33:10|||||||||3
1762961600000|2025-11-12 15:33:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|47
1762961610000|2025-11-12 15:33:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1762961650000|2025-11-12 15:34:10|||||||||20
1762961660000|2025-11-12 15:34:20|||||||||4
1762961670000|2025-11-12 15:34:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|190
1762961690000|2025-11-12 15:34:50|||||||||1
1762961700000|2025-11-12 15:35:00|||||||||84
1762961710000|2025-11-12 15:35:10|||||||||1
1762961730000|2025-11-12 15:35:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|132
1762961750000|2025-11-12 15:35:50|||||||||41
1762961770000|2025-11-12 15:36:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|491
1762961780000|2025-11-12 15:36:20|||||||||6
1762961790000|2025-11-12 15:36:30|||||||||14
1762961800000|2025-11-12 15:36:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1762961830000|2025-11-12 15:37:10|||||||||28
1762961840000|2025-11-12 15:37:20|||||||||90
1762961850000|2025-11-12 15:37:30|||||||||340
1762961860000|2025-11-12 15:37:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|56
1762961900000|2025-11-12 15:38:20|||||||||1
1762961910000|2025-11-12 15:38:30|||||||||4
1762961920000|2025-11-12 15:38:40|||||||||1
1762961940000|2025-11-12 15:39:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|83
1762961950000|2025-11-12 15:39:10|||||||||5
1762961960000|2025-11-12 15:39:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|196
1762961970000|2025-11-12 15:39:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|60
1762961980000|2025-11-12 15:39:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|144
1762961990000|2025-11-12 15:39:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|18
1762962000000|2025-11-12 15:40:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|135
1762962010000|2025-11-12 15:40:10|||||||||10
1762962030000|2025-11-12 15:40:30|||||||||23
1762962090000|2025-11-12 15:41:30|||||||||88
1762962170000|2025-11-12 15:42:50|||||||||1
1762962180000|2025-11-12 15:43:00|||||||||16
1762962210000|2025-11-12 15:43:30|||||||||375
1762962220000|2025-11-12 15:43:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|175
1762962230000|2025-11-12 15:43:50|||||||||499
1762962290000|2025-11-12 15:44:50|||||||||2
1762962300000|2025-11-12 15:45:00|||||||||1
1762962310000|2025-11-12 15:45:10|||||||||20
1762962320000|2025-11-12 15:45:20|||||||||1
1762962330000|2025-11-12 15:45:30|||||||||324
1762962370000|2025-11-12 15:46:10|||||||||2
1762962390000|2025-11-12 15:46:30|||||||||9
1762962420000|2025-11-12 15:47:00|||||||||4
1762962490000|2025-11-12 15:48:10|||||||||1
1762962510000|2025-11-12 15:48:30|||||||||1
1762962520000|2025-11-12 15:48:40|||||||||3
1762962540000|2025-11-12 15:49:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1762962550000|2025-11-12 15:49:10|||||||||9
1762962570000|2025-11-12 15:49:30|||||||||3
1762962590000|2025-11-12 15:49:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|171
1762962620000|2025-11-12 15:50:20|||||||||2
1762962640000|2025-11-12 15:50:40|||||||||12
1762962660000|2025-11-12 15:51:00|||||||||12
1762962670000|2025-11-12 15:51:10|||||||||13
1762962680000|2025-11-12 15:51:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|123
1762962690000|2025-11-12 15:51:30|||||||||257
1762962720000|2025-11-12 15:52:00|||||||||2
1762962730000|2025-11-12 15:52:10|||||||||1
1762962740000|2025-11-12 15:52:20|||||||||2
1762962750000|2025-11-12 15:52:30|||||||||5
1762962760000|2025-11-12 15:52:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|56
1762962770000|2025-11-12 15:52:50|||||||||37
1762962780000|2025-11-12 15:53:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|149
1762962790000|2025-11-12 15:53:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|54
1762962800000|2025-11-12 15:53:20|||||||||718
1762962810000|2025-11-12 15:53:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|184
1762962820000|2025-11-12 15:53:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|127
1762962830000|2025-11-12 15:53:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|35
1762962870000|2025-11-12 15:54:30|||||||||2
1762962880000|2025-11-12 15:54:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|159
1762962890000|2025-11-12 15:54:50|||||||||250
1762962900000|2025-11-12 15:55:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|57
1762962910000|2025-11-12 15:55:10|||||||||63
1762962920000|2025-11-12 15:55:20|||||||||2
1762962940000|2025-11-12 15:55:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|199
1762962950000|2025-11-12 15:55:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|140
1762962960000|2025-11-12 15:56:00|||||||||81
1762962970000|2025-11-12 15:56:10|||||||||1
1762962980000|2025-11-12 15:56:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|52
1762962990000|2025-11-12 15:56:30|||||||||8
1762963000000|2025-11-12 15:56:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|70
1762963010000|2025-11-12 15:56:50|||||||||2
1762963020000|2025-11-12 15:57:00|||||||||1
1762963030000|2025-11-12 15:57:10|||||||||2
1762963050000|2025-11-12 15:57:30|||||||||1
1762963060000|2025-11-12 15:57:40|||||||||15
1762963070000|2025-11-12 15:57:50|||||||||15
1762963080000|2025-11-12 15:58:00|||||||||3
1762963100000|2025-11-12 15:58:20|||||||||2
1762963120000|2025-11-12 15:58:40|||||||||74
1762963130000|2025-11-12 15:58:50|||||||||37
1762963160000|2025-11-12 15:59:20|||||||||6
1762963200000|2025-11-12 16:00:00|||||||||2
1762963210000|2025-11-12 16:00:10|||||||||2
1762963220000|2025-11-12 16:00:20|||||||||41
1762963230000|2025-11-12 16:00:30|||||||||8
1762963240000|2025-11-12 16:00:40|||||||||1
1762963250000|2025-11-12 16:00:50|||||||||2
1762963260000|2025-11-12 16:01:00|||||||||1
1762963270000|2025-11-12 16:01:10|||||||||1
1762963280000|2025-11-12 16:01:20|||||||||10
1762963290000|2025-11-12 16:01:30|||||||||23
1762963300000|2025-11-12 16:01:40|||||||||9
1762963310000|2025-11-12 16:01:50|||||||||9
1762963320000|2025-11-12 16:02:00|||||||||25
1762963330000|2025-11-12 16:02:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|291
1762963340000|2025-11-12 16:02:20|||||||||72
1762963350000|2025-11-12 16:02:30|||||||||94
1762963360000|2025-11-12 16:02:40|||||||||42
1762963380000|2025-11-12 16:03:00|||||||||16
1762963390000|2025-11-12 16:03:10|||||||||10
1762963400000|2025-11-12 16:03:20|||||||||22
1762963410000|2025-11-12 16:03:30|||||||||10
1762963420000|2025-11-12 16:03:40|||||||||8
1762963430000|2025-11-12 16:03:50|||||||||11
1762963440000|2025-11-12 16:04:00|||||||||20
1762963450000|2025-11-12 16:04:10|||||||||11
1762963460000|2025-11-12 16:04:20|||||||||11
1762963470000|2025-11-12 16:04:30|||||||||11
1762963480000|2025-11-12 16:04:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1762963490000|2025-11-12 16:04:50|||||||||45
1762963500000|2025-11-12 16:05:00|||||||||19
1762963510000|2025-11-12 16:05:10|||||||||516
1762963520000|2025-11-12 16:05:20|||||||||5
1762963530000|2025-11-12 16:05:30|||||||||9
1762963540000|2025-11-12 16:05:40|||||||||81
1762963550000|2025-11-12 16:05:50|||||||||2
1762963560000|2025-11-12 16:06:00|||||||||10
1762963570000|2025-11-12 16:06:10|||||||||2
1762963580000|2025-11-12 16:06:20|||||||||11
1762963590000|2025-11-12 16:06:30|||||||||2
1762963610000|2025-11-12 16:06:50|||||||||1
1762963620000|2025-11-12 16:07:00|||||||||3
1762963640000|2025-11-12 16:07:20|||||||||10
1762963650000|2025-11-12 16:07:30|||||||||37
1762963670000|2025-11-12 16:07:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|107
1762963680000|2025-11-12 16:08:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|115
1762963700000|2025-11-12 16:08:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|114
1762963710000|2025-11-12 16:08:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1762963720000|2025-11-12 16:08:40|||||||||2
1762963730000|2025-11-12 16:08:50|||||||||1
1762963740000|2025-11-12 16:09:00|||||||||7
1762963760000|2025-11-12 16:09:20|||||||||42
1762963790000|2025-11-12 16:09:50|||||||||26
1762963800000|2025-11-12 16:10:00|||||||||41
1762963810000|2025-11-12 16:10:10|||||||||5
1762963830000|2025-11-12 16:10:30|||||||||37
1762963840000|2025-11-12 16:10:40|||||||||2
1762963850000|2025-11-12 16:10:50|||||||||51
1762963860000|2025-11-12 16:11:00|||||||||21
1762963870000|2025-11-12 16:11:10|||||||||4
1762963880000|2025-11-12 16:11:20|||||||||5
1762963910000|2025-11-12 16:11:50|||||||||144
1762963920000|2025-11-12 16:12:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|75
1762963930000|2025-11-12 16:12:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|160
1762963960000|2025-11-12 16:12:40|||||||||102
1762963990000|2025-11-12 16:13:10|||||||||9
1762964000000|2025-11-12 16:13:20|||||||||2
1762964010000|2025-11-12 16:13:30|||||||||14
1762964050000|2025-11-12 16:14:10|||||||||12
1762964080000|2025-11-12 16:14:40|||||||||4
1762964090000|2025-11-12 16:14:50|||||||||92
1762964100000|2025-11-12 16:15:00|||||||||2799
1762964110000|2025-11-12 16:15:10|||||||||7
1762964120000|2025-11-12 16:15:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1752
1762964130000|2025-11-12 16:15:30|||||||||1
1762964140000|2025-11-12 16:15:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|152
1762964210000|2025-11-12 16:16:50|||||||||697
1762964230000|2025-11-12 16:17:10|||||||||987
1762964240000|2025-11-12 16:17:20|||||||||64
1762964250000|2025-11-12 16:17:30|||||||||6
1762964270000|2025-11-12 16:17:50|||||||||25
1762964280000|2025-11-12 16:18:00|||||||||27
1762964290000|2025-11-12 16:18:10|||||||||501
1762964300000|2025-11-12 16:18:20|||||||||4
1762964310000|2025-11-12 16:18:30|||||||||1
1762964370000|2025-11-12 16:19:30|||||||||1
1762964400000|2025-11-12 16:20:00|||||||||16
1762964420000|2025-11-12 16:20:20|||||||||14
1762964430000|2025-11-12 16:20:30|||||||||22
1762964440000|2025-11-12 16:20:40|||||||||67
1762964460000|2025-11-12 16:21:00|||||||||113
1762964480000|2025-11-12 16:21:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|244
1762964490000|2025-11-12 16:21:30|||||||||137
1762964520000|2025-11-12 16:22:00|||||||||5
1762964540000|2025-11-12 16:22:20|||||||||5
1762964560000|2025-11-12 16:22:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|127
1762964570000|2025-11-12 16:22:50|||||||||162
1762964580000|2025-11-12 16:23:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|43
1762964590000|2025-11-12 16:23:10|||||||||11
1762964600000|2025-11-12 16:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|103
1762964610000|2025-11-12 16:23:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|90
1762964670000|2025-11-12 16:24:30|||||||||149
1762964720000|2025-11-12 16:25:20|||||||||19
1762964730000|2025-11-12 16:25:30|||||||||3
1762964780000|2025-11-12 16:26:20|||||||||59
1762964890000|2025-11-12 16:28:10|||||||||42
1762964910000|2025-11-12 16:28:30|||||||||1
1762964920000|2025-11-12 16:28:40|||||||||151
1762964930000|2025-11-12 16:28:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|202
1762964950000|2025-11-12 16:29:10|||||||||10
1762964970000|2025-11-12 16:29:30|||||||||250
1762965000000|2025-11-12 16:30:00|||||||||1
1762965010000|2025-11-12 16:30:10|||||||||500
1762965020000|2025-11-12 16:30:20|||||||||49
1762965040000|2025-11-12 16:30:40|||||||||14
1762965050000|2025-11-12 16:30:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|19
1762965060000|2025-11-12 16:31:00|||||||||10
1762965080000|2025-11-12 16:31:20|||||||||46
1762965100000|2025-11-12 16:31:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1762965130000|2025-11-12 16:32:10|||||||||501
1762965140000|2025-11-12 16:32:20|||||||||19
1762965150000|2025-11-12 16:32:30|||||||||3
1762965170000|2025-11-12 16:32:50|||||||||146
1762965190000|2025-11-12 16:33:10|||||||||36
1762965200000|2025-11-12 16:33:20|||||||||103
1762965210000|2025-11-12 16:33:30|||||||||6
1762965220000|2025-11-12 16:33:40|||||||||21
1762965240000|2025-11-12 16:34:00|||||||||1
1762965250000|2025-11-12 16:34:10|||||||||1
1762965270000|2025-11-12 16:34:30|||||||||4
1762965290000|2025-11-12 16:34:50|||||||||188
1762965300000|2025-11-12 16:35:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|364
1762965310000|2025-11-12 16:35:10|||||||||4
1762965320000|2025-11-12 16:35:20|||||||||12
1762965330000|2025-11-12 16:35:30|||||||||3
1762965340000|2025-11-12 16:35:40|||||||||102
1762965350000|2025-11-12 16:35:50|||||||||39
1762965360000|2025-11-12 16:36:00|||||||||24
1762965370000|2025-11-12 16:36:10|||||||||76
1762965380000|2025-11-12 16:36:20|||||||||18
1762965390000|2025-11-12 16:36:30|||||||||3
1762965400000|2025-11-12 16:36:40|||||||||12
1762965410000|2025-11-12 16:36:50|||||||||20
1762965420000|2025-11-12 16:37:00|||||||||4
1762965430000|2025-11-12 16:37:10|||||||||4
1762965440000|2025-11-12 16:37:20|||||||||4
1762965450000|2025-11-12 16:37:30|||||||||1
1762965460000|2025-11-12 16:37:40|||||||||27
1762965470000|2025-11-12 16:37:50|||||||||47
1762965480000|2025-11-12 16:38:00|||||||||3
1762965490000|2025-11-12 16:38:10|||||||||3
1762965500000|2025-11-12 16:38:20|||||||||2
1762965510000|2025-11-12 16:38:30|||||||||3
1762965520000|2025-11-12 16:38:40|||||||||30
1762965530000|2025-11-12 16:38:50|||||||||3
1762965540000|2025-11-12 16:39:00|||||||||2
1762965560000|2025-11-12 16:39:20|||||||||2
1762965570000|2025-11-12 16:39:30|||||||||5
1762965580000|2025-11-12 16:39:40|||||||||55
1762965590000|2025-11-12 16:39:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|43
1762965600000|2025-11-12 16:40:00|||||||||3
1762965610000|2025-11-12 16:40:10|||||||||2
1762965630000|2025-11-12 16:40:30|||||||||2
1762965640000|2025-11-12 16:40:40|||||||||1
1762965650000|2025-11-12 16:40:50|||||||||3
1762965660000|2025-11-12 16:41:00|||||||||50
1762965670000|2025-11-12 16:41:10|||||||||90
1762965680000|2025-11-12 16:41:20|||||||||58
1762965690000|2025-11-12 16:41:30|||||||||2
1762965700000|2025-11-12 16:41:40|||||||||3
1762965710000|2025-11-12 16:41:50|||||||||35
1762965720000|2025-11-12 16:42:00|||||||||1
1762965730000|2025-11-12 16:42:10|||||||||3
1762965740000|2025-11-12 16:42:20|||||||||1
1762965760000|2025-11-12 16:42:40|||||||||3
1762965770000|2025-11-12 16:42:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|132
1762965780000|2025-11-12 16:43:00|||||||||9
1762965790000|2025-11-12 16:43:10|||||||||19
1762965800000|2025-11-12 16:43:20|||||||||7
1762965810000|2025-11-12 16:43:30|||||||||11
1762965820000|2025-11-12 16:43:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|156
1762965830000|2025-11-12 16:43:50|||||||||5
1762965840000|2025-11-12 16:44:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|232
1762965860000|2025-11-12 16:44:20|||||||||3
1762965870000|2025-11-12 16:44:30|||||||||54
1762965900000|2025-11-12 16:45:00|||||||||56
1762965920000|2025-11-12 16:45:20|||||||||6
1762965960000|2025-11-12 16:46:00|||||||||37
1762965980000|2025-11-12 16:46:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|133
1762965990000|2025-11-12 16:46:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|106
1762966000000|2025-11-12 16:46:40|||||||||120
1762966010000|2025-11-12 16:46:50|||||||||65
1762966020000|2025-11-12 16:47:00|||||||||7
1762966030000|2025-11-12 16:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|101
1762966060000|2025-11-12 16:47:40|||||||||500
1762966090000|2025-11-12 16:48:10|||||||||36
1762966110000|2025-11-12 16:48:30|||||||||58
1762966120000|2025-11-12 16:48:40|||||||||1
1762966130000|2025-11-12 16:48:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|115
1762966150000|2025-11-12 16:49:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|146
1762966160000|2025-11-12 16:49:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|181
1762966170000|2025-11-12 16:49:30|||||||||126
1762966190000|2025-11-12 16:49:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1762966200000|2025-11-12 16:50:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|155
1762966210000|2025-11-12 16:50:10|||||||||24
1762966230000|2025-11-12 16:50:30|||||||||168
1762966240000|2025-11-12 16:50:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|748
1762966250000|2025-11-12 16:50:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|183
1762966260000|2025-11-12 16:51:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|34
1762966280000|2025-11-12 16:51:20|||||||||72
1762966300000|2025-11-12 16:51:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1762966320000|2025-11-12 16:52:00|||||||||110
1762966330000|2025-11-12 16:52:10|||||||||27
1762966340000|2025-11-12 16:52:20|||||||||21
1762966350000|2025-11-12 16:52:30|||||||||6
1762966360000|2025-11-12 16:52:40|||||||||108
1762966410000|2025-11-12 16:53:30|||||||||7
1762966420000|2025-11-12 16:53:40|||||||||150
1762966440000|2025-11-12 16:54:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1381
1762966450000|2025-11-12 16:54:10|||||||||502
1762966520000|2025-11-12 16:55:20|||||||||25
1762966530000|2025-11-12 16:55:30|||||||||13
1762966540000|2025-11-12 16:55:40|||||||||139
1762966560000|2025-11-12 16:56:00|||||||||96
1762966570000|2025-11-12 16:56:10|||||||||66
1762966580000|2025-11-12 16:56:20|||||||||183
1762966600000|2025-11-12 16:56:40|||||||||231
1762966610000|2025-11-12 16:56:50|||||||||1
1762966620000|2025-11-12 16:57:00|||||||||3
1762966630000|2025-11-12 16:57:10|||||||||1
1762966640000|2025-11-12 16:57:20|||||||||18
1762966650000|2025-11-12 16:57:30|||||||||1
1762966660000|2025-11-12 16:57:40|||||||||51
1762966670000|2025-11-12 16:57:50|||||||||14
1762966680000|2025-11-12 16:58:00|||||||||16
1762966690000|2025-11-12 16:58:10|||||||||128
1762966700000|2025-11-12 16:58:20|||||||||28
1762966710000|2025-11-12 16:58:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1762966720000|2025-11-12 16:58:40|||||||||114
1762966730000|2025-11-12 16:58:50|||||||||246
1762966750000|2025-11-12 16:59:10|||||||||51
1762966760000|2025-11-12 16:59:20|||||||||1
1762966770000|2025-11-12 16:59:30|||||||||36
1762966780000|2025-11-12 16:59:40|||||||||11
1762966790000|2025-11-12 16:59:50|||||||||35
1762966830000|2025-11-12 17:00:30|||||||||2
1762966840000|2025-11-12 17:00:40|||||||||1024
1762966880000|2025-11-12 17:01:20|||||||||256
1762966910000|2025-11-12 17:01:50|||||||||15
1762966930000|2025-11-12 17:02:10|||||||||1
1762966940000|2025-11-12 17:02:20|||||||||1
1762966950000|2025-11-12 17:02:30|||||||||41
1762966960000|2025-11-12 17:02:40|||||||||2
1762966970000|2025-11-12 17:02:50|||||||||28
1762966980000|2025-11-12 17:03:00|||||||||101
1762967020000|2025-11-12 17:03:40|||||||||11
1762967040000|2025-11-12 17:04:00|||||||||283
1762967050000|2025-11-12 17:04:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|203
1762967060000|2025-11-12 17:04:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|148
1762967070000|2025-11-12 17:04:30|||||||||93
1762967100000|2025-11-12 17:05:00|||||||||3
1762967130000|2025-11-12 17:05:30|||||||||1
1762967140000|2025-11-12 17:05:40|||||||||1
1762967150000|2025-11-12 17:05:50|||||||||1
1762967160000|2025-11-12 17:06:00|||||||||5
1762967170000|2025-11-12 17:06:10|||||||||2
1762967180000|2025-11-12 17:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|186
1762967190000|2025-11-12 17:06:30|||||||||3
1762967200000|2025-11-12 17:06:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|149
1762967210000|2025-11-12 17:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|38
1762967220000|2025-11-12 17:07:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|13
1762967230000|2025-11-12 17:07:10|||||||||23
1762967240000|2025-11-12 17:07:20|||||||||1
1762967250000|2025-11-12 17:07:30|||||||||30
1762967260000|2025-11-12 17:07:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|364
1762967270000|2025-11-12 17:07:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1762967280000|2025-11-12 17:08:00|||||||||107
1762967290000|2025-11-12 17:08:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|140
1762967300000|2025-11-12 17:08:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|35
1762967310000|2025-11-12 17:08:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1762967320000|2025-11-12 17:08:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|58
1762967330000|2025-11-12 17:08:50|||||||||10
1762967340000|2025-11-12 17:09:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1762967350000|2025-11-12 17:09:10|||||||||3
1762967400000|2025-11-12 17:10:00|||||||||5
1762967410000|2025-11-12 17:10:10|||||||||1
1762967420000|2025-11-12 17:10:20|||||||||356
1762967430000|2025-11-12 17:10:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1030
1762967440000|2025-11-12 17:10:40|||||||||5
1762967450000|2025-11-12 17:10:50|||||||||93
1762967480000|2025-11-12 17:11:20|||||||||10
1762967500000|2025-11-12 17:11:40|||||||||15
1762967510000|2025-11-12 17:11:50|||||||||11
1762967520000|2025-11-12 17:12:00|||||||||35
1762967530000|2025-11-12 17:12:10|||||||||542
1762967540000|2025-11-12 17:12:20|||||||||63
1762967560000|2025-11-12 17:12:40|||||||||101
1762967570000|2025-11-12 17:12:50|||||||||9
1762967580000|2025-11-12 17:13:00|||||||||1
1762967600000|2025-11-12 17:13:20|||||||||18
1762967610000|2025-11-12 17:13:30|||||||||45
1762967620000|2025-11-12 17:13:40|||||||||52
1762967630000|2025-11-12 17:13:50|||||||||276
1762967640000|2025-11-12 17:14:00|||||||||65
1762967650000|2025-11-12 17:14:10|||||||||67
1762967660000|2025-11-12 17:14:20|||||||||46
1762967670000|2025-11-12 17:14:30|||||||||54
1762967680000|2025-11-12 17:14:40|||||||||116
1762967690000|2025-11-12 17:14:50|||||||||335
1762967700000|2025-11-12 17:15:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|33
1762967710000|2025-11-12 17:15:10|||||||||19
1762967730000|2025-11-12 17:15:30|||||||||33
1762967740000|2025-11-12 17:15:40|||||||||1
1762967750000|2025-11-12 17:15:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1054
1762967760000|2025-11-12 17:16:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|26
1762967770000|2025-11-12 17:16:10|||||||||7
1762967780000|2025-11-12 17:16:20|||||||||25
1762967790000|2025-11-12 17:16:30|||||||||4
1762967800000|2025-11-12 17:16:40|||||||||3
1762967830000|2025-11-12 17:17:10|||||||||1
1762967840000|2025-11-12 17:17:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|432
1762967850000|2025-11-12 17:17:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|275
1762967880000|2025-11-12 17:18:00|||||||||11
1762967910000|2025-11-12 17:18:30|||||||||64
1762967920000|2025-11-12 17:18:40|||||||||6
1762967930000|2025-11-12 17:18:50|||||||||11
1762967940000|2025-11-12 17:19:00|||||||||1
1762967950000|2025-11-12 17:19:10|||||||||2
1762967960000|2025-11-12 17:19:20|||||||||1
1762967970000|2025-11-12 17:19:30|||||||||13
1762967980000|2025-11-12 17:19:40|||||||||21
1762967990000|2025-11-12 17:19:50|||||||||157
1762968010000|2025-11-12 17:20:10|||||||||1
1762968020000|2025-11-12 17:20:20|||||||||49
1762968040000|2025-11-12 17:20:40|||||||||22
1762968050000|2025-11-12 17:20:50|||||||||582
1762968070000|2025-11-12 17:21:10|||||||||1
1762968080000|2025-11-12 17:21:20|||||||||131
1762968100000|2025-11-12 17:21:40|||||||||190
1762968110000|2025-11-12 17:21:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|119
1762968120000|2025-11-12 17:22:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|30
1762968130000|2025-11-12 17:22:10|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|172
1762968140000|2025-11-12 17:22:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1762968150000|2025-11-12 17:22:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|174
1762968220000|2025-11-12 17:23:40|||||||||158
1762968230000|2025-11-12 17:23:50|||||||||1
1762968240000|2025-11-12 17:24:00|||||||||1
1762968260000|2025-11-12 17:24:20|||||||||1
1762968270000|2025-11-12 17:24:30|||||||||2
1762968290000|2025-11-12 17:24:50|||||||||1
1762968300000|2025-11-12 17:25:00|||||||||1
1762968310000|2025-11-12 17:25:10|||||||||1
1762968330000|2025-11-12 17:25:30|||||||||1
1762968340000|2025-11-12 17:25:40|||||||||1
1762968360000|2025-11-12 17:26:00|||||||||20
1762968370000|2025-11-12 17:26:10|||||||||160
1762968390000|2025-11-12 17:26:30|||||||||4
1762968400000|2025-11-12 17:26:40|||||||||13
1762968420000|2025-11-12 17:27:00|||||||||40
1762968430000|2025-11-12 17:27:10|||||||||9
1762968440000|2025-11-12 17:27:20|||||||||6
1762968590000|2025-11-12 17:29:50|||||||||583
1762968620000|2025-11-12 17:30:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|54
1762968690000|2025-11-12 17:31:30|||||||||44
1762968720000|2025-11-12 17:32:00|||||||||33
1762968760000|2025-11-12 17:32:40|||||||||472
1762968780000|2025-11-12 17:33:00|||||||||29
1762968790000|2025-11-12 17:33:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|63
1762968800000|2025-11-12 17:33:20|||||||||56
1762968810000|2025-11-12 17:33:30|||||||||1
1762968830000|2025-11-12 17:33:50|||||||||21
1762968840000|2025-11-12 17:34:00|||||||||16
1762968880000|2025-11-12 17:34:40|||||||||2
1762968890000|2025-11-12 17:34:50|||||||||1
1762968900000|2025-11-12 17:35:00|||||||||62
1762968920000|2025-11-12 17:35:20|||||||||1
1762968930000|2025-11-12 17:35:30|||||||||1
1762968940000|2025-11-12 17:35:40|||||||||2505
1762968950000|2025-11-12 17:35:50|||||||||2
1762968960000|2025-11-12 17:36:00|||||||||1
1762968970000|2025-11-12 17:36:10|||||||||2
1762968990000|2025-11-12 17:36:30|||||||||1
1762969000000|2025-11-12 17:36:40|||||||||1
1762969010000|2025-11-12 17:36:50|||||||||164
1762969020000|2025-11-12 17:37:00|||||||||2
1762969030000|2025-11-12 17:37:10|||||||||1
1762969040000|2025-11-12 17:37:20|||||||||2
1762969050000|2025-11-12 17:37:30|||||||||26
1762969060000|2025-11-12 17:37:40|||||||||9
1762969070000|2025-11-12 17:37:50|||||||||1
1762969090000|2025-11-12 17:38:10|||||||||1
1762969110000|2025-11-12 17:38:30|||||||||6
1762969120000|2025-11-12 17:38:40|||||||||10
1762969140000|2025-11-12 17:39:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|312
1762969170000|2025-11-12 17:39:30|||||||||30
1762969180000|2025-11-12 17:39:40|||||||||11
1762969210000|2025-11-12 17:40:10|||||||||14
1762969220000|2025-11-12 17:40:20|||||||||38
1762969280000|2025-11-12 17:41:20|||||||||2
1762969290000|2025-11-12 17:41:30|||||||||19
1762969320000|2025-11-12 17:42:00|||||||||1
1762969350000|2025-11-12 17:42:30|||||||||4
1762969360000|2025-11-12 17:42:40|||||||||2
1762969390000|2025-11-12 17:43:10|||||||||1
1762969410000|2025-11-12 17:43:30|||||||||1
1762969440000|2025-11-12 17:44:00|||||||||94
1762969450000|2025-11-12 17:44:10|||||||||1
1762969460000|2025-11-12 17:44:20|||||||||2
1762969470000|2025-11-12 17:44:30|||||||||2
1762969480000|2025-11-12 17:44:40|||||||||2
1762969490000|2025-11-12 17:44:50|||||||||3
1762969500000|2025-11-12 17:45:00|||||||||1
1762969510000|2025-11-12 17:45:10|||||||||99
1762969520000|2025-11-12 17:45:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|62
1762969570000|2025-11-12 17:46:10|||||||||46
1762969580000|2025-11-12 17:46:20|||||||||26
1762969590000|2025-11-12 17:46:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|68
1762969600000|2025-11-12 17:46:40|||||||||3
1762969610000|2025-11-12 17:46:50|||||||||15
1762969630000|2025-11-12 17:47:10|||||||||1
1762969640000|2025-11-12 17:47:20|||||||||2
1762969650000|2025-11-12 17:47:30|||||||||1
1762969660000|2025-11-12 17:47:40|||||||||3
1762969670000|2025-11-12 17:47:50|||||||||1
1762969680000|2025-11-12 17:48:00|||||||||3
1762969690000|2025-11-12 17:48:10|||||||||2
1762969700000|2025-11-12 17:48:20|||||||||1
1762969710000|2025-11-12 17:48:30|||||||||2
1762969720000|2025-11-12 17:48:40|||||||||1
1762969730000|2025-11-12 17:48:50|||||||||2
1762969740000|2025-11-12 17:49:00|||||||||1
1762969750000|2025-11-12 17:49:10|||||||||1
1762969760000|2025-11-12 17:49:20|||||||||2
1762969770000|2025-11-12 17:49:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|171
1762969800000|2025-11-12 17:50:00|||||||||1
1762969850000|2025-11-12 17:50:50|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|117
1762969870000|2025-11-12 17:51:10|||||||||1
1762969880000|2025-11-12 17:51:20|||||||||5
1762969890000|2025-11-12 17:51:30|||||||||6
1762969900000|2025-11-12 17:51:40|||||||||1
1762969930000|2025-11-12 17:52:10|||||||||1
1762969940000|2025-11-12 17:52:20|||||||||66
1762969950000|2025-11-12 17:52:30|||||||||18
1762969960000|2025-11-12 17:52:40|||||||||13
1762969970000|2025-11-12 17:52:50|||||||||1
1762969980000|2025-11-12 17:53:00|||||||||2
1762970000000|2025-11-12 17:53:20|||||||||1
1762970010000|2025-11-12 17:53:30|||||||||61
1762970020000|2025-11-12 17:53:40|||||||||11
1762970030000|2025-11-12 17:53:50|||||||||2
1762970040000|2025-11-12 17:54:00|||||||||2
1762970050000|2025-11-12 17:54:10|||||||||1
1762970060000|2025-11-12 17:54:20|||||||||2
1762970070000|2025-11-12 17:54:30|||||||||2
1762970090000|2025-11-12 17:54:50|||||||||1
1762970100000|2025-11-12 17:55:00|||||||||76
1762970120000|2025-11-12 17:55:20|||||||||1
1762970130000|2025-11-12 17:55:30|||||||||9
1762970140000|2025-11-12 17:55:40|||||||||11
1762970150000|2025-11-12 17:55:50|||||||||529
1762970160000|2025-11-12 17:56:00|||||||||12
1762970170000|2025-11-12 17:56:10|||||||||146
1762970180000|2025-11-12 17:56:20|||||||||31
1762970190000|2025-11-12 17:56:30|||||||||6
1762970220000|2025-11-12 17:57:00|||||||||25
1762970230000|2025-11-12 17:57:10|||||||||56
1762970240000|2025-11-12 17:57:20|||||||||26
1762970250000|2025-11-12 17:57:30|||||||||23
1762970280000|2025-11-12 17:58:00|||||||||97
1762970290000|2025-11-12 17:58:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|329
1762970300000|2025-11-12 17:58:20|||||||||115
1762970310000|2025-11-12 17:58:30|||||||||52
1762970320000|2025-11-12 17:58:40|||||||||42
1762970330000|2025-11-12 17:58:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|34
1762970340000|2025-11-12 17:59:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|205
1762970350000|2025-11-12 17:59:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1762970360000|2025-11-12 17:59:20|||||||||31
1762970380000|2025-11-12 17:59:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|60
1762970390000|2025-11-12 17:59:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|84
1762970400000|2025-11-12 18:00:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|351
1762970410000|2025-11-12 18:00:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|6
1762970440000|2025-11-12 18:00:40|||||||||174
1762970450000|2025-11-12 18:00:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|62
1762970460000|2025-11-12 18:01:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1762970470000|2025-11-12 18:01:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|96
1762970480000|2025-11-12 18:01:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|61
1762970490000|2025-11-12 18:01:30|||||||||2
1762970500000|2025-11-12 18:01:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|29
1762970520000|2025-11-12 18:02:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|136
1762970530000|2025-11-12 18:02:10|||||||||288
1762970540000|2025-11-12 18:02:20|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|286
1762970550000|2025-11-12 18:02:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|14
1762970570000|2025-11-12 18:02:50|||||||||102
1762970580000|2025-11-12 18:03:00|||||||||43
1762970590000|2025-11-12 18:03:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|69
1762970610000|2025-11-12 18:03:30|||||||||29
1762970640000|2025-11-12 18:04:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|323
1762970650000|2025-11-12 18:04:10|||||||||11
1762970670000|2025-11-12 18:04:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1762970690000|2025-11-12 18:04:50|||||||||11
1762970700000|2025-11-12 18:05:00|||||||||18
1762970710000|2025-11-12 18:05:10|||||||||30
1762970720000|2025-11-12 18:05:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|299
1762970730000|2025-11-12 18:05:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1762970760000|2025-11-12 18:06:00|||||||||3
1762970800000|2025-11-12 18:06:40|||||||||165
1762970810000|2025-11-12 18:06:50|||||||||1
1762970820000|2025-11-12 18:07:00|||||||||1
1762970840000|2025-11-12 18:07:20|||||||||1
1762970850000|2025-11-12 18:07:30|||||||||2
1762970870000|2025-11-12 18:07:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|31
1762970880000|2025-11-12 18:08:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|220
1762970890000|2025-11-12 18:08:10|||||||||27
1762970920000|2025-11-12 18:08:40|||||||||64
1762970970000|2025-11-12 18:09:30|||||||||25
1762970980000|2025-11-12 18:09:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|33
1762970990000|2025-11-12 18:09:50|||||||||2
1762971000000|2025-11-12 18:10:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|151
1762971010000|2025-11-12 18:10:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|163
1762971020000|2025-11-12 18:10:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|43
1762971060000|2025-11-12 18:11:00|||||||||19
1762971090000|2025-11-12 18:11:30|||||||||1
1762971120000|2025-11-12 18:12:00|||||||||1
1762971140000|2025-11-12 18:12:20|||||||||56
1762971150000|2025-11-12 18:12:30|||||||||1
1762971160000|2025-11-12 18:12:40|||||||||6
1762971170000|2025-11-12 18:12:50|||||||||6
1762971180000|2025-11-12 18:13:00|||||||||38
1762971200000|2025-11-12 18:13:20|||||||||1
1762971210000|2025-11-12 18:13:30|||||||||1
1762971230000|2025-11-12 18:13:50|||||||||1
1762971240000|2025-11-12 18:14:00|||||||||93
1762971250000|2025-11-12 18:14:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|965
1762971260000|2025-11-12 18:14:20|||||||||10
1762971270000|2025-11-12 18:14:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|37
1762971320000|2025-11-12 18:15:20|||||||||15
1762971330000|2025-11-12 18:15:30|||||||||1
1762971350000|2025-11-12 18:15:50|||||||||1
1762971360000|2025-11-12 18:16:00|||||||||1
1762971380000|2025-11-12 18:16:20|||||||||295
1762971400000|2025-11-12 18:16:40|||||||||9
1762971440000|2025-11-12 18:17:20|||||||||11
1762971450000|2025-11-12 18:17:30|||||||||18
1762971480000|2025-11-12 18:18:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|306
1762971510000|2025-11-12 18:18:30|||||||||11
1762971520000|2025-11-12 18:18:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|260
1762971530000|2025-11-12 18:18:50|||||||||1
1762971540000|2025-11-12 18:19:00|||||||||45
1762971630000|2025-11-12 18:20:30|||||||||1
1762971640000|2025-11-12 18:20:40|||||||||1
1762971660000|2025-11-12 18:21:00|||||||||86
1762971670000|2025-11-12 18:21:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|339
1762971690000|2025-11-12 18:21:30|||||||||1
1762971700000|2025-11-12 18:21:40|||||||||1
1762971720000|2025-11-12 18:22:00|||||||||1
1762971730000|2025-11-12 18:22:10|||||||||1
1762971750000|2025-11-12 18:22:30|||||||||9
1762971760000|2025-11-12 18:22:40|||||||||1
1762971780000|2025-11-12 18:23:00|||||||||1
1762971790000|2025-11-12 18:23:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|136
1762971810000|2025-11-12 18:23:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|175
1762971820000|2025-11-12 18:23:40|||||||||12
1762971850000|2025-11-12 18:24:10|||||||||143
1762971910000|2025-11-12 18:25:10|||||||||1
1762971930000|2025-11-12 18:25:30|||||||||1
1762971940000|2025-11-12 18:25:40|||||||||2
1762971950000|2025-11-12 18:25:50|||||||||43
1762971960000|2025-11-12 18:26:00|||||||||2
1762971970000|2025-11-12 18:26:10|||||||||17
1762971990000|2025-11-12 18:26:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|208
1762972020000|2025-11-12 18:27:00|||||||||1
1762972060000|2025-11-12 18:27:40|||||||||393
1762972120000|2025-11-12 18:28:40|||||||||9
1762972180000|2025-11-12 18:29:40|||||||||270
1762972230000|2025-11-12 18:30:30|||||||||2
1762972240000|2025-11-12 18:30:40|||||||||9
1762972250000|2025-11-12 18:30:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|432
1762972260000|2025-11-12 18:31:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|178
1762972280000|2025-11-12 18:31:20|||||||||10
1762972340000|2025-11-12 18:32:20|||||||||3
1762972410000|2025-11-12 18:33:30|||||||||1
1762972460000|2025-11-12 18:34:20|||||||||1
1762972490000|2025-11-12 18:34:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|259
1762972500000|2025-11-12 18:35:00|||||||||713
1762972530000|2025-11-12 18:35:30|||||||||5
1762972570000|2025-11-12 18:36:10|||||||||11
1762972590000|2025-11-12 18:36:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1762972600000|2025-11-12 18:36:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1385
1762972610000|2025-11-12 18:36:50|||||||||57
1762972630000|2025-11-12 18:37:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|212
1762972640000|2025-11-12 18:37:20|||||||||9
1762972670000|2025-11-12 18:37:50|||||||||1150
1762972680000|2025-11-12 18:38:00|||||||||11
1762972690000|2025-11-12 18:38:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|474
1762972700000|2025-11-12 18:38:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|315
1762972720000|2025-11-12 18:38:40|||||||||2
1762972730000|2025-11-12 18:38:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1762972760000|2025-11-12 18:39:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|329
1762972780000|2025-11-12 18:39:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|31
1762972880000|2025-11-12 18:41:20|||||||||48
1762972910000|2025-11-12 18:41:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|41
1762972930000|2025-11-12 18:42:10|||||||||4
1762972940000|2025-11-12 18:42:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|82
1762972990000|2025-11-12 18:43:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|15
1762973030000|2025-11-12 18:43:50|||||||||173
1762973050000|2025-11-12 18:44:10|||||||||9
1762973090000|2025-11-12 18:44:50|||||||||1
1762973100000|2025-11-12 18:45:00|||||||||114
1762973130000|2025-11-12 18:45:30|||||||||506
1762973170000|2025-11-12 18:46:10|||||||||2
1762973180000|2025-11-12 18:46:20|||||||||8
1762973200000|2025-11-12 18:46:40|||||||||11
1762973290000|2025-11-12 18:48:10|||||||||37
1762973300000|2025-11-12 18:48:20|||||||||9
1762973310000|2025-11-12 18:48:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1762973320000|2025-11-12 18:48:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|120
1762973400000|2025-11-12 18:50:00|||||||||69
1762973410000|2025-11-12 18:50:10|||||||||506
1762973430000|2025-11-12 18:50:30|||||||||6
1762973470000|2025-11-12 18:51:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|45
1762973480000|2025-11-12 18:51:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|1063
1762973520000|2025-11-12 18:52:00|||||||||148
1762973580000|2025-11-12 18:53:00|||||||||10
1762973590000|2025-11-12 18:53:10|||||||||804
1762973600000|2025-11-12 18:53:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|127
1762973710000|2025-11-12 18:55:10|||||||||2
1762973760000|2025-11-12 18:56:00|||||||||520
1762973770000|2025-11-12 18:56:10|||||||||5
1762973780000|2025-11-12 18:56:20|||||||||10
1762973790000|2025-11-12 18:56:30|||||||||7
1762973800000|2025-11-12 18:56:40|||||||||173
1762973810000|2025-11-12 18:56:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|43
1762973860000|2025-11-12 18:57:40|||||||||1
1762973870000|2025-11-12 18:57:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|126
1762973880000|2025-11-12 18:58:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|361
1762973890000|2025-11-12 18:58:10|||||||||119
1762973910000|2025-11-12 18:58:30|||||||||256
1762973930000|2025-11-12 18:58:50|||||||||204
1762973940000|2025-11-12 18:59:00|||||||||21
1762973970000|2025-11-12 18:59:30|||||||||5
1762974040000|2025-11-12 19:00:40|||||||||26
1762974080000|2025-11-12 19:01:20|||||||||133
1762974120000|2025-11-12 19:02:00|||||||||1
1762974130000|2025-11-12 19:02:10|||||||||515
1762974140000|2025-11-12 19:02:20|||||||||8
1762974160000|2025-11-12 19:02:40|||||||||2
1762974170000|2025-11-12 19:02:50|||||||||160
1762974200000|2025-11-12 19:03:20|||||||||12
1762974210000|2025-11-12 19:03:30|||||||||93
1762974230000|2025-11-12 19:03:50|||||||||118
1762974240000|2025-11-12 19:04:00|||||||||6
1762974260000|2025-11-12 19:04:20|||||||||5
1762974270000|2025-11-12 19:04:30|||||||||20
1762974290000|2025-11-12 19:04:50|||||||||242
1762974300000|2025-11-12 19:05:00|||||||||30
1762974310000|2025-11-12 19:05:10|||||||||12
1762974320000|2025-11-12 19:05:20|||||||||7
1762974330000|2025-11-12 19:05:30|||||||||6
1762974350000|2025-11-12 19:05:50|||||||||20
1762974360000|2025-11-12 19:06:00|||||||||2
1762974380000|2025-11-12 19:06:20|||||||||11
1762974410000|2025-11-12 19:06:50|||||||||62
1762974420000|2025-11-12 19:07:00|||||||||978
1762974430000|2025-11-12 19:07:10|||||||||35
1762974440000|2025-11-12 19:07:20|||||||||5
1762974470000|2025-11-12 19:07:50|||||||||128
1762974520000|2025-11-12 19:08:40|||||||||1
1762974570000|2025-11-12 19:09:30|||||||||1
1762974600000|2025-11-12 19:10:00|||||||||2
1762974620000|2025-11-12 19:10:20|||||||||1
1762974630000|2025-11-12 19:10:30|||||||||1
1762974640000|2025-11-12 19:10:40|||||||||2
1762974670000|2025-11-12 19:11:10|||||||||11
1762974710000|2025-11-12 19:11:50|||||||||11
1762974720000|2025-11-12 19:12:00|||||||||1
1762974750000|2025-11-12 19:12:30|||||||||10
1762974760000|2025-11-12 19:12:40|||||||||174
1762974770000|2025-11-12 19:12:50|||||||||519
1762974780000|2025-11-12 19:13:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|849
1762974790000|2025-11-12 19:13:10|||||||||79
1762974810000|2025-11-12 19:13:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|283
1762974840000|2025-11-12 19:14:00|||||||||78
1762974860000|2025-11-12 19:14:20|||||||||8
1762974890000|2025-11-12 19:14:50|||||||||14
1762974910000|2025-11-12 19:15:10|||||||||39
1762974920000|2025-11-12 19:15:20|||||||||8
1762974940000|2025-11-12 19:15:40|||||||||76
1762975050000|2025-11-12 19:17:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|105
1762975060000|2025-11-12 19:17:40|||||||||147
1762975080000|2025-11-12 19:18:00|||||||||3
1762975100000|2025-11-12 19:18:20|||||||||36
1762975110000|2025-11-12 19:18:30|||||||||2
1762975120000|2025-11-12 19:18:40|||||||||2
1762975150000|2025-11-12 19:19:10|||||||||140
1762975160000|2025-11-12 19:19:20|||||||||21
1762975170000|2025-11-12 19:19:30|||||||||121
1762975180000|2025-11-12 19:19:40|||||||||32
1762975210000|2025-11-12 19:20:10|||||||||1
1762975230000|2025-11-12 19:20:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|890
1762975240000|2025-11-12 19:20:40|||||||||1
1762975250000|2025-11-12 19:20:50|||||||||126
1762975280000|2025-11-12 19:21:20|||||||||17
1762975290000|2025-11-12 19:21:30|||||||||18
1762975320000|2025-11-12 19:22:00|||||||||143
1762975330000|2025-11-12 19:22:10|||||||||477
1762975400000|2025-11-12 19:23:20|||||||||11
1762975460000|2025-11-12 19:24:20|||||||||25
1762975530000|2025-11-12 19:25:30|||||||||1
1762975570000|2025-11-12 19:26:10|||||||||281
1762975610000|2025-11-12 19:26:50|||||||||230
1762975630000|2025-11-12 19:27:10|||||||||16
1762975660000|2025-11-12 19:27:40|||||||||4
1762975680000|2025-11-12 19:28:00|||||||||42
1762975690000|2025-11-12 19:28:10|||||||||1
1762975710000|2025-11-12 19:28:30|||||||||1
1762975720000|2025-11-12 19:28:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|119
1762975730000|2025-11-12 19:28:50|||||||||26
1762975740000|2025-11-12 19:29:00|||||||||6
1762975760000|2025-11-12 19:29:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|229
1762975770000|2025-11-12 19:29:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|241
1762975800000|2025-11-12 19:30:00|||||||||1
1762975810000|2025-11-12 19:30:10|||||||||69
1762975820000|2025-11-12 19:30:20|||||||||52
1762975840000|2025-11-12 19:30:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|1390
1762975850000|2025-11-12 19:30:50|||||||||26
1762975870000|2025-11-12 19:31:10|||||||||172
1762975930000|2025-11-12 19:32:10|||||||||6
1762976020000|2025-11-12 19:33:40|||||||||33
1762976120000|2025-11-12 19:35:20|||||||||27
1762976130000|2025-11-12 19:35:30|||||||||1
1762976170000|2025-11-12 19:36:10|||||||||1
1762976180000|2025-11-12 19:36:20|||||||||18
1762976190000|2025-11-12 19:36:30|||||||||1
1762976230000|2025-11-12 19:37:10|||||||||1
1762976260000|2025-11-12 19:37:40|||||||||1
1762976290000|2025-11-12 19:38:10|||||||||531
1762976300000|2025-11-12 19:38:20|||||||||2
1762976320000|2025-11-12 19:38:40|||||||||1
1762976340000|2025-11-12 19:39:00|||||||||1
1762976350000|2025-11-12 19:39:10|||||||||3
1762976360000|2025-11-12 19:39:20|||||||||68
1762976400000|2025-11-12 19:40:00|||||||||4
1762976450000|2025-11-12 19:40:50|||||||||5
1762976470000|2025-11-12 19:41:10|||||||||23
1762976480000|2025-11-12 19:41:20|||||||||1
1762976500000|2025-11-12 19:41:40|||||||||3
1762976510000|2025-11-12 19:41:50|||||||||99
1762976520000|2025-11-12 19:42:00|||||||||23
1762976550000|2025-11-12 19:42:30|||||||||2
1762976580000|2025-11-12 19:43:00|||||||||2
1762976620000|2025-11-12 19:43:40|||||||||4
1762976640000|2025-11-12 19:44:00|||||||||1
1762976650000|2025-11-12 19:44:10|||||||||1
1762976660000|2025-11-12 19:44:20|||||||||1
1762976690000|2025-11-12 19:44:50|||||||||9
1762976700000|2025-11-12 19:45:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|240
1762976710000|2025-11-12 19:45:10|||||||||596
1762976750000|2025-11-12 19:45:50|||||||||11
1762976760000|2025-11-12 19:46:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1023
1762976790000|2025-11-12 19:46:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|43
1762976830000|2025-11-12 19:47:10|||||||||10
1762976840000|2025-11-12 19:47:20|||||||||10
1762976850000|2025-11-12 19:47:30|||||||||6
1762976860000|2025-11-12 19:47:40|||||||||28
1762976870000|2025-11-12 19:47:50|||||||||3
1762976890000|2025-11-12 19:48:10|||||||||10
1762976920000|2025-11-12 19:48:40|||||||||2
1762976980000|2025-11-12 19:49:40|||||||||26
1762976990000|2025-11-12 19:49:50|||||||||12
1762977010000|2025-11-12 19:50:10|||||||||101
1762977020000|2025-11-12 19:50:20|||||||||105
1762977030000|2025-11-12 19:50:30|||||||||58
1762977040000|2025-11-12 19:50:40|||||||||12
1762977050000|2025-11-12 19:50:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1762977070000|2025-11-12 19:51:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|210
1762977090000|2025-11-12 19:51:30|||||||||2
1762977100000|2025-11-12 19:51:40|||||||||8
1762977110000|2025-11-12 19:51:50|||||||||4
1762977140000|2025-11-12 19:52:20|||||||||3
1762977150000|2025-11-12 19:52:30|||||||||2
1762977190000|2025-11-12 19:53:10|||||||||30
1762977220000|2025-11-12 19:53:40|||||||||2
1762977240000|2025-11-12 19:54:00|||||||||1
1762977290000|2025-11-12 19:54:50|||||||||2
1762977300000|2025-11-12 19:55:00|||||||||1
1762977310000|2025-11-12 19:55:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|33
1762977320000|2025-11-12 19:55:20|||||||||26
1762977340000|2025-11-12 19:55:40|||||||||26
1762977350000|2025-11-12 19:55:50|||||||||24
1762977360000|2025-11-12 19:56:00|||||||||100
1762977370000|2025-11-12 19:56:10|||||||||26
1762977380000|2025-11-12 19:56:20|||||||||24
1762977400000|2025-11-12 19:56:40|||||||||23
1762977410000|2025-11-12 19:56:50|||||||||23
1762977420000|2025-11-12 19:57:00|||||||||1
1762977430000|2025-11-12 19:57:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|79
1762977440000|2025-11-12 19:57:20|||||||||23
1762977460000|2025-11-12 19:57:40|||||||||24
1762977470000|2025-11-12 19:57:50|||||||||25
1762977480000|2025-11-12 19:58:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|12113
1762977490000|2025-11-12 19:58:10|||||||||779
1762977500000|2025-11-12 19:58:20|||||||||31
1762977510000|2025-11-12 19:58:30|||||||||57
1762977520000|2025-11-12 19:58:40|||||||||27
1762977530000|2025-11-12 19:58:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1850
1762977540000|2025-11-12 19:59:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|105
1762977550000|2025-11-12 19:59:10|||||||||35
1762977560000|2025-11-12 19:59:20|||||||||40
1762977570000|2025-11-12 19:59:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1044
1762977580000|2025-11-12 19:59:40|||||||||133
1762977590000|2025-11-12 19:59:50|||||||||499
1762977600000|2025-11-12 20:00:00|||||||||39
1762977620000|2025-11-12 20:00:20|||||||||2
1762977640000|2025-11-12 20:00:40|||||||||1
1762977660000|2025-11-12 20:01:00|||||||||1
1762977670000|2025-11-12 20:01:10|||||||||2
1762977680000|2025-11-12 20:01:20|||||||||96
1762977690000|2025-11-12 20:01:30|||||||||1
1762977700000|2025-11-12 20:01:40|||||||||1
1762977740000|2025-11-12 20:02:20|||||||||3
1762977760000|2025-11-12 20:02:40|||||||||92
1762977780000|2025-11-12 20:03:00|||||||||1
1762977790000|2025-11-12 20:03:10|||||||||1
1762977820000|2025-11-12 20:03:40|||||||||140
1762977830000|2025-11-12 20:03:50|||||||||3
1762977850000|2025-11-12 20:04:10|||||||||3
1762977860000|2025-11-12 20:04:20|||||||||9
1762977870000|2025-11-12 20:04:30|||||||||4
1762977880000|2025-11-12 20:04:40|||||||||7
1762977890000|2025-11-12 20:04:50|||||||||15
1762977900000|2025-11-12 20:05:00|||||||||2
1762977910000|2025-11-12 20:05:10|||||||||1
1762977930000|2025-11-12 20:05:30|||||||||64
1762977940000|2025-11-12 20:05:40|||||||||2
1762977970000|2025-11-12 20:06:10|||||||||2
1762977980000|2025-11-12 20:06:20|||||||||2
1762978020000|2025-11-12 20:07:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|82
1762978060000|2025-11-12 20:07:40|||||||||82
1762978070000|2025-11-12 20:07:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|953
1762978100000|2025-11-12 20:08:20|||||||||1
1762978120000|2025-11-12 20:08:40|||||||||2
1762978140000|2025-11-12 20:09:00|||||||||61
1762978150000|2025-11-12 20:09:10|||||||||27
1762978170000|2025-11-12 20:09:30|||||||||90
1762978180000|2025-11-12 20:09:40|||||||||1
1762978190000|2025-11-12 20:09:50|||||||||2
1762978200000|2025-11-12 20:10:00|||||||||60
1762978250000|2025-11-12 20:10:50|||||||||74
1762978280000|2025-11-12 20:11:20|||||||||187
1762978300000|2025-11-12 20:11:40|||||||||2
1762978310000|2025-11-12 20:11:50|||||||||1
1762978330000|2025-11-12 20:12:10|||||||||75
1762978350000|2025-11-12 20:12:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|541
1762978400000|2025-11-12 20:13:20|||||||||2
1762978430000|2025-11-12 20:13:50|||||||||1
1762978440000|2025-11-12 20:14:00|||||||||62
1762978480000|2025-11-12 20:14:40|||||||||24
1762978620000|2025-11-12 20:17:00|||||||||10
1762978630000|2025-11-12 20:17:10|||||||||1
1762978710000|2025-11-12 20:18:30|||||||||4
1762978750000|2025-11-12 20:19:10|||||||||1
1762978760000|2025-11-12 20:19:20|||||||||20
1762978780000|2025-11-12 20:19:40|||||||||135
1762978790000|2025-11-12 20:19:50|||||||||24
1762978800000|2025-11-12 20:20:00|||||||||1
1762978840000|2025-11-12 20:20:40|||||||||25
1762978860000|2025-11-12 20:21:00|||||||||4
1762978880000|2025-11-12 20:21:20|||||||||27
1762978890000|2025-11-12 20:21:30|||||||||5
1762978900000|2025-11-12 20:21:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|717
1762978920000|2025-11-12 20:22:00|||||||||4
1762978940000|2025-11-12 20:22:20|||||||||25
1762978950000|2025-11-12 20:22:30|||||||||12
1762978970000|2025-11-12 20:22:50|||||||||10
1762978980000|2025-11-12 20:23:00|||||||||2
1762979000000|2025-11-12 20:23:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|57
1762979010000|2025-11-12 20:23:30|||||||||58
1762979020000|2025-11-12 20:23:40|||||||||11
1762979050000|2025-11-12 20:24:10|||||||||5
1762979060000|2025-11-12 20:24:20|||||||||33
1762979070000|2025-11-12 20:24:30|||||||||38
1762979080000|2025-11-12 20:24:40|||||||||31
1762979090000|2025-11-12 20:24:50|||||||||40
1762979100000|2025-11-12 20:25:00|||||||||25
1762979120000|2025-11-12 20:25:20|||||||||4
1762979140000|2025-11-12 20:25:40|||||||||15
1762979150000|2025-11-12 20:25:50|||||||||4
1762979170000|2025-11-12 20:26:10|||||||||66
1762979180000|2025-11-12 20:26:20|||||||||14
1762979190000|2025-11-12 20:26:30|||||||||4
1762979210000|2025-11-12 20:26:50|||||||||10
1762979220000|2025-11-12 20:27:00|||||||||4
1762979230000|2025-11-12 20:27:10|||||||||33
1762979240000|2025-11-12 20:27:20|||||||||12
1762979260000|2025-11-12 20:27:40|||||||||9
1762979270000|2025-11-12 20:27:50|||||||||56
1762979280000|2025-11-12 20:28:00|||||||||7
1762979290000|2025-11-12 20:28:10|||||||||39
1762979300000|2025-11-12 20:28:20|||||||||5
1762979310000|2025-11-12 20:28:30|||||||||29
1762979320000|2025-11-12 20:28:40|||||||||40
1762979330000|2025-11-12 20:28:50|||||||||36
1762979340000|2025-11-12 20:29:00|||||||||7
1762979350000|2025-11-12 20:29:10|||||||||41
1762979360000|2025-11-12 20:29:20|||||||||32
1762979370000|2025-11-12 20:29:30|||||||||65
1762979380000|2025-11-12 20:29:40|||||||||9
1762979390000|2025-11-12 20:29:50|||||||||4
1762979400000|2025-11-12 20:30:00|||||||||1
1762979410000|2025-11-12 20:30:10|||||||||1
1762979430000|2025-11-12 20:30:30|||||||||200
1762979480000|2025-11-12 20:31:20|||||||||3
1762979500000|2025-11-12 20:31:40|||||||||2
1762979520000|2025-11-12 20:32:00|||||||||13
1762979540000|2025-11-12 20:32:20|||||||||1
1762979550000|2025-11-12 20:32:30|||||||||4
1762979560000|2025-11-12 20:32:40|||||||||1
1762979570000|2025-11-12 20:32:50|||||||||2
1762979600000|2025-11-12 20:33:20|||||||||2
1762979610000|2025-11-12 20:33:30|||||||||18
1762979620000|2025-11-12 20:33:40|||||||||28
1762979630000|2025-11-12 20:33:50|||||||||1
1762979660000|2025-11-12 20:34:20|||||||||1
1762979680000|2025-11-12 20:34:40|||||||||1
1762979700000|2025-11-12 20:35:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|400
1762979750000|2025-11-12 20:35:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|211
1762979760000|2025-11-12 20:36:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|12
1762979770000|2025-11-12 20:36:10|||||||||53
1762979810000|2025-11-12 20:36:50|||||||||15
1762979860000|2025-11-12 20:37:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|550
1762979870000|2025-11-12 20:37:50|||||||||2
1762979880000|2025-11-12 20:38:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1762979930000|2025-11-12 20:38:50|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|868
1762979940000|2025-11-12 20:39:00|||||||||5
1762979950000|2025-11-12 20:39:10|||||||||4
1762980050000|2025-11-12 20:40:50|||||||||1
1762980100000|2025-11-12 20:41:40|||||||||10
1762980110000|2025-11-12 20:41:50|||||||||569
1762980120000|2025-11-12 20:42:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|48
1762980150000|2025-11-12 20:42:30|||||||||44
1762980170000|2025-11-12 20:42:50|||||||||3
1762980210000|2025-11-12 20:43:30|||||||||2
1762980290000|2025-11-12 20:44:50|||||||||2
1762980310000|2025-11-12 20:45:10|||||||||2
1762980330000|2025-11-12 20:45:30|||||||||4
1762980350000|2025-11-12 20:45:50|||||||||2
1762980400000|2025-11-12 20:46:40|||||||||4
1762980430000|2025-11-12 20:47:10|||||||||50
1762980440000|2025-11-12 20:47:20|||||||||4
1762980450000|2025-11-12 20:47:30|||||||||3
1762980470000|2025-11-12 20:47:50|||||||||3
1762980490000|2025-11-12 20:48:10|||||||||2
1762980500000|2025-11-12 20:48:20|||||||||4
1762980520000|2025-11-12 20:48:40|||||||||35
1762980530000|2025-11-12 20:48:50|||||||||4
1762980540000|2025-11-12 20:49:00|||||||||100
1762980560000|2025-11-12 20:49:20|||||||||2
1762980580000|2025-11-12 20:49:40|||||||||3
1762980590000|2025-11-12 20:49:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|631
1762980610000|2025-11-12 20:50:10|||||||||3
1762980640000|2025-11-12 20:50:40|||||||||3
1762980650000|2025-11-12 20:50:50|||||||||12
1762980660000|2025-11-12 20:51:00|||||||||6
1762980670000|2025-11-12 20:51:10|||||||||7
1762980700000|2025-11-12 20:51:40|||||||||3
1762980710000|2025-11-12 20:51:50|||||||||100
1762980720000|2025-11-12 20:52:00|||||||||82
1762980730000|2025-11-12 20:52:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|517
1762980810000|2025-11-12 20:53:30|||||||||120
1762980820000|2025-11-12 20:53:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|289
1762980830000|2025-11-12 20:53:50|||||||||10
1762980850000|2025-11-12 20:54:10|||||||||259
1762980870000|2025-11-12 20:54:30|||||||||1
1762980890000|2025-11-12 20:54:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1762980930000|2025-11-12 20:55:30|||||||||259
1762980960000|2025-11-12 20:56:00|||||||||19
1762980990000|2025-11-12 20:56:30|||||||||5
1762981000000|2025-11-12 20:56:40|||||||||301
1762981030000|2025-11-12 20:57:10|||||||||1
1762981040000|2025-11-12 20:57:20|||||||||31
1762981060000|2025-11-12 20:57:40|||||||||1
1762981070000|2025-11-12 20:57:50|||||||||3
1762981080000|2025-11-12 20:58:00|||||||||259
1762981100000|2025-11-12 20:58:20|||||||||2
1762981110000|2025-11-12 20:58:30|||||||||40
1762981120000|2025-11-12 20:58:40|||||||||2
1762981130000|2025-11-12 20:58:50|||||||||7
1762981140000|2025-11-12 20:59:00|||||||||25
1762981150000|2025-11-12 20:59:10|||||||||25
1762981160000|2025-11-12 20:59:20|||||||||283
1762981170000|2025-11-12 20:59:30|||||||||76
1762981180000|2025-11-12 20:59:40|||||||||48
1762981190000|2025-11-12 20:59:50|||||||||157
1762981200000|2025-11-12 21:00:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|1463
1762981210000|2025-11-12 21:00:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|570
1762981220000|2025-11-12 21:00:20|||||||||57
1762981230000|2025-11-12 21:00:30|||||||||261
1762981240000|2025-11-12 21:00:40|||||||||82
1762981250000|2025-11-12 21:00:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|349
1762981260000|2025-11-12 21:01:00|||||||||1003
1762981290000|2025-11-12 21:01:30|||||||||62
1762981300000|2025-11-12 21:01:40|||||||||17
1762981310000|2025-11-12 21:01:50|||||||||259
1762981320000|2025-11-12 21:02:00|||||||||3
1762981330000|2025-11-12 21:02:10|||||||||498
1762981340000|2025-11-12 21:02:20|||||||||1
1762981350000|2025-11-12 21:02:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|53
1762981360000|2025-11-12 21:02:40|||||||||32
1762981380000|2025-11-12 21:03:00|||||||||3
1762981390000|2025-11-12 21:03:10|||||||||634
1762981400000|2025-11-12 21:03:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|210
1762981410000|2025-11-12 21:03:30|||||||||3
1762981420000|2025-11-12 21:03:40|||||||||18
1762981430000|2025-11-12 21:03:50|||||||||4
1762981440000|2025-11-12 21:04:00|||||||||3
1762981460000|2025-11-12 21:04:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|855
1762981470000|2025-11-12 21:04:30|||||||||85
1762981480000|2025-11-12 21:04:40|||||||||1
1762981490000|2025-11-12 21:04:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|87
1762981500000|2025-11-12 21:05:00|||||||||52
1762981510000|2025-11-12 21:05:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1307
1762981530000|2025-11-12 21:05:30|||||||||736
1762981540000|2025-11-12 21:05:40|||||||||274
1762981550000|2025-11-12 21:05:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|267
1762981560000|2025-11-12 21:06:00|||||||||3
1762981590000|2025-11-12 21:06:30|||||||||18
1762981600000|2025-11-12 21:06:40|||||||||18
1762981610000|2025-11-12 21:06:50|||||||||43
1762981620000|2025-11-12 21:07:00|||||||||281
1762981630000|2025-11-12 21:07:10|||||||||79
1762981660000|2025-11-12 21:07:40|||||||||10
1762981680000|2025-11-12 21:08:00|||||||||62
1762981690000|2025-11-12 21:08:10|||||||||258
1762981740000|2025-11-12 21:09:00|||||||||238
1762981750000|2025-11-12 21:09:10|||||||||606
1762981760000|2025-11-12 21:09:20|||||||||94
1762981770000|2025-11-12 21:09:30|||||||||46
1762981780000|2025-11-12 21:09:40|||||||||19
1762981800000|2025-11-12 21:10:00|||||||||82
1762981810000|2025-11-12 21:10:10|||||||||32
1762981830000|2025-11-12 21:10:30|||||||||10
1762981840000|2025-11-12 21:10:40|||||||||122
1762981850000|2025-11-12 21:10:50|||||||||306
1762981860000|2025-11-12 21:11:00|||||||||47
1762981880000|2025-11-12 21:11:20|||||||||36
1762981930000|2025-11-12 21:12:10|||||||||304
1762981940000|2025-11-12 21:12:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|189
1762981950000|2025-11-12 21:12:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|179
1762981960000|2025-11-12 21:12:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|63
1762981980000|2025-11-12 21:13:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1650
1762981990000|2025-11-12 21:13:10|||||||||415
1762982000000|2025-11-12 21:13:20|||||||||266
1762982010000|2025-11-12 21:13:30|||||||||1001
1762982020000|2025-11-12 21:13:40|||||||||70
1762982050000|2025-11-12 21:14:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|145
1762982060000|2025-11-12 21:14:20|||||||||57
1762982080000|2025-11-12 21:14:40|||||||||445
1762982090000|2025-11-12 21:14:50|||||||||61
1762982110000|2025-11-12 21:15:10|||||||||11
1762982130000|2025-11-12 21:15:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1762982140000|2025-11-12 21:15:40|||||||||1
1762982150000|2025-11-12 21:15:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|326
1762982160000|2025-11-12 21:16:00|||||||||6
1762982170000|2025-11-12 21:16:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|16
1762982200000|2025-11-12 21:16:40|||||||||15
1762982230000|2025-11-12 21:17:10|||||||||262
1762982240000|2025-11-12 21:17:20|||||||||1
1762982290000|2025-11-12 21:18:10|||||||||87
1762982300000|2025-11-12 21:18:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|56
1762982310000|2025-11-12 21:18:30|||||||||264
1762982320000|2025-11-12 21:18:40|||||||||8
1762982330000|2025-11-12 21:18:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|653
1762982340000|2025-11-12 21:19:00|||||||||10
1762982350000|2025-11-12 21:19:10|||||||||87
1762982370000|2025-11-12 21:19:30|||||||||10
1762982390000|2025-11-12 21:19:50|||||||||269
1762982400000|2025-11-12 21:20:00|||||||||73
1762982420000|2025-11-12 21:20:20|||||||||1
1762982460000|2025-11-12 21:21:00|||||||||458
1762982470000|2025-11-12 21:21:10|||||||||11
1762982500000|2025-11-12 21:21:40|||||||||3
1762982510000|2025-11-12 21:21:50|||||||||4
1762982540000|2025-11-12 21:22:20|||||||||298
1762982550000|2025-11-12 21:22:30|||||||||5
1762982560000|2025-11-12 21:22:40|||||||||200
1762982580000|2025-11-12 21:23:00|||||||||112
1762982590000|2025-11-12 21:23:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|184
1762982620000|2025-11-12 21:23:40|||||||||265
1762982690000|2025-11-12 21:24:50|||||||||258
1762982910000|2025-11-12 21:28:30|||||||||97
1762982920000|2025-11-12 21:28:40|||||||||2
1762982940000|2025-11-12 21:29:00|||||||||6
1762982990000|2025-11-12 21:29:50|||||||||2
1762983000000|2025-11-12 21:30:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|29
1762983030000|2025-11-12 21:30:30|||||||||20
1762983040000|2025-11-12 21:30:40|||||||||98
1762983060000|2025-11-12 21:31:00|||||||||1
1762983070000|2025-11-12 21:31:10|||||||||2
1762983090000|2025-11-12 21:31:30|||||||||10
1762983160000|2025-11-12 21:32:40|||||||||25
1762983210000|2025-11-12 21:33:30|||||||||16
1762983240000|2025-11-12 21:34:00|||||||||1
1762983260000|2025-11-12 21:34:20|||||||||5
1762983270000|2025-11-12 21:34:30|||||||||7
1762983280000|2025-11-12 21:34:40|||||||||16
1762983290000|2025-11-12 21:34:50|||||||||1
1762983300000|2025-11-12 21:35:00|||||||||320
1762983330000|2025-11-12 21:35:30|||||||||1
1762983340000|2025-11-12 21:35:40|||||||||2
1762983350000|2025-11-12 21:35:50|||||||||140
1762983370000|2025-11-12 21:36:10|||||||||64
1762983440000|2025-11-12 21:37:20|||||||||9
1762983460000|2025-11-12 21:37:40|||||||||7
1762983470000|2025-11-12 21:37:50|||||||||301
1762983550000|2025-11-12 21:39:10|||||||||36
1762983570000|2025-11-12 21:39:30|||||||||38
1762983590000|2025-11-12 21:39:50|||||||||64
1762983630000|2025-11-12 21:40:30|||||||||337
1762983640000|2025-11-12 21:40:40|||||||||10
1762983650000|2025-11-12 21:40:50|||||||||24
1762983660000|2025-11-12 21:41:00|||||||||5
1762983720000|2025-11-12 21:42:00|||||||||12
1762983730000|2025-11-12 21:42:10|||||||||38
1762983740000|2025-11-12 21:42:20|||||||||42
1762983750000|2025-11-12 21:42:30|||||||||20
1762983760000|2025-11-12 21:42:40|||||||||39
1762983770000|2025-11-12 21:42:50|||||||||31
1762983780000|2025-11-12 21:43:00|||||||||20
1762983790000|2025-11-12 21:43:10|||||||||23
1762983800000|2025-11-12 21:43:20|||||||||29
1762983810000|2025-11-12 21:43:30|||||||||46
1762983820000|2025-11-12 21:43:40|||||||||32
1762983830000|2025-11-12 21:43:50|||||||||18
1762983840000|2025-11-12 21:44:00|||||||||20
1762983850000|2025-11-12 21:44:10|||||||||12
1762983860000|2025-11-12 21:44:20|||||||||140
1762983870000|2025-11-12 21:44:30|||||||||15
1762983880000|2025-11-12 21:44:40|||||||||17
1762983890000|2025-11-12 21:44:50|||||||||26
1762983900000|2025-11-12 21:45:00|||||||||930
1762983910000|2025-11-12 21:45:10|||||||||12
1762983920000|2025-11-12 21:45:20|||||||||1
1762983960000|2025-11-12 21:46:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|46
1762983970000|2025-11-12 21:46:10|||||||||314
1762983980000|2025-11-12 21:46:20|||||||||4
1762984020000|2025-11-12 21:47:00|||||||||37
1762984040000|2025-11-12 21:47:20|||||||||7
1762984050000|2025-11-12 21:47:30|||||||||2
1762984110000|2025-11-12 21:48:30|||||||||42
1762984120000|2025-11-12 21:48:40|||||||||10
1762984130000|2025-11-12 21:48:50|||||||||19
1762984140000|2025-11-12 21:49:00|||||||||10
1762984150000|2025-11-12 21:49:10|||||||||1
1762984160000|2025-11-12 21:49:20|||||||||1
1762984170000|2025-11-12 21:49:30|||||||||15
1762984180000|2025-11-12 21:49:40|||||||||2
1762984200000|2025-11-12 21:50:00|||||||||114
1762984210000|2025-11-12 21:50:10|||||||||17
1762984220000|2025-11-12 21:50:20|||||||||14
1762984260000|2025-11-12 21:51:00|||||||||29
1762984290000|2025-11-12 21:51:30|||||||||3
1762984300000|2025-11-12 21:51:40|||||||||34
1762984350000|2025-11-12 21:52:30|||||||||55
1762984360000|2025-11-12 21:52:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|127
1762984400000|2025-11-12 21:53:20|||||||||1
1762984420000|2025-11-12 21:53:40|||||||||2
1762984440000|2025-11-12 21:54:00|||||||||41
1762984490000|2025-11-12 21:54:50|||||||||19
1762984500000|2025-11-12 21:55:00|||||||||1
1762984520000|2025-11-12 21:55:20|||||||||83
1762984550000|2025-11-12 21:55:50|||||||||4
1762984560000|2025-11-12 21:56:00|||||||||151
1762984570000|2025-11-12 21:56:10|||||||||267
1762984580000|2025-11-12 21:56:20|||||||||7
1762984590000|2025-11-12 21:56:30|||||||||112
1762984600000|2025-11-12 21:56:40|||||||||11
1762984610000|2025-11-12 21:56:50|||||||||33
1762984620000|2025-11-12 21:57:00|||||||||25
1762984650000|2025-11-12 21:57:30|||||||||2
1762984660000|2025-11-12 21:57:40|||||||||86
1762984670000|2025-11-12 21:57:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|70
1762984680000|2025-11-12 21:58:00|||||||||42
1762984690000|2025-11-12 21:58:10|||||||||40
1762984720000|2025-11-12 21:58:40|||||||||22
1762984730000|2025-11-12 21:58:50|||||||||40
1762984740000|2025-11-12 21:59:00|||||||||7
1762984760000|2025-11-12 21:59:20|||||||||28
1762984770000|2025-11-12 21:59:30|||||||||59
1762984780000|2025-11-12 21:59:40|||||||||40
1762984790000|2025-11-12 21:59:50|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|157
1762988400000|2025-11-12 23:00:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1762988410000|2025-11-12 23:00:10|||||||||3
1762988440000|2025-11-12 23:00:40|||||||||3
1762988460000|2025-11-12 23:01:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|190
1762988490000|2025-11-12 23:01:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1762988520000|2025-11-12 23:02:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|92
1762988550000|2025-11-12 23:02:30|||||||||1
1762988560000|2025-11-12 23:02:40|||||||||3
1762988570000|2025-11-12 23:02:50|||||||||2
1762988640000|2025-11-12 23:04:00|||||||||2
1762988660000|2025-11-12 23:04:20|||||||||21
1762988690000|2025-11-12 23:04:50|||||||||28
1762988750000|2025-11-12 23:05:50|||||||||250
1762988830000|2025-11-12 23:07:10|||||||||5
1762988850000|2025-11-12 23:07:30|||||||||10
1762989020000|2025-11-12 23:10:20|||||||||157
1762989030000|2025-11-12 23:10:30|||||||||5
1762989040000|2025-11-12 23:10:40|||||||||4
1762989050000|2025-11-12 23:10:50|||||||||74
1762989060000|2025-11-12 23:11:00|10418|10416|10418|10416|10418|10416|10418|10416|126
1762989080000|2025-11-12 23:11:20|||||||||100
1762989090000|2025-11-12 23:11:30|||||||||1
1762989150000|2025-11-12 23:12:30|||||||||143
1762989220000|2025-11-12 23:13:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|23
1762989230000|2025-11-12 23:13:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|101
1762989310000|2025-11-12 23:15:10|10418|10416|10418|10416|10418|10416|10418|10416|97
1762989370000|2025-11-12 23:16:10|||||||||139
1762989540000|2025-11-12 23:19:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|106
1762989570000|2025-11-12 23:19:30|||||||||15
1762989590000|2025-11-12 23:19:50|||||||||6
1762989610000|2025-11-12 23:20:10|||||||||2
1762989680000|2025-11-12 23:21:20|||||||||18
1762989740000|2025-11-12 23:22:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1762989760000|2025-11-12 23:22:40|||||||||5
1762989780000|2025-11-12 23:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1762989810000|2025-11-12 23:23:30|||||||||26
1762989820000|2025-11-12 23:23:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|12
1762989850000|2025-11-12 23:24:10|||||||||150
1762989860000|2025-11-12 23:24:20|||||||||30
1762989940000|2025-11-12 23:25:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|36
1762989970000|2025-11-12 23:26:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1762990200000|2025-11-12 23:30:00|||||||||1
1762990320000|2025-11-12 23:32:00|||||||||11
1762990350000|2025-11-12 23:32:30|||||||||2
1762990360000|2025-11-12 23:32:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|226
1762990430000|2025-11-12 23:33:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|14
1762990680000|2025-11-12 23:38:00|||||||||48
1762990720000|2025-11-12 23:38:40|||||||||16
1762990830000|2025-11-12 23:40:30|||||||||18
1762990870000|2025-11-12 23:41:10|||||||||6
1762990990000|2025-11-12 23:43:10|||||||||1
1762991000000|2025-11-12 23:43:20|||||||||2
1762991020000|2025-11-12 23:43:40|||||||||126
1762991060000|2025-11-12 23:44:20|||||||||17
1762991070000|2025-11-12 23:44:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|304
1762991090000|2025-11-12 23:44:50|||||||||24
1762991130000|2025-11-12 23:45:30|||||||||1
1762991150000|2025-11-12 23:45:50|||||||||1
1762991190000|2025-11-12 23:46:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1762991210000|2025-11-12 23:46:50|||||||||1
1762991300000|2025-11-12 23:48:20|||||||||24
1762991310000|2025-11-12 23:48:30|||||||||6
1762991400000|2025-11-12 23:50:00|||||||||52
1762991450000|2025-11-12 23:50:50|||||||||25
1762991580000|2025-11-12 23:53:00|||||||||1
1762991620000|2025-11-12 23:53:40|||||||||3
1762991650000|2025-11-12 23:54:10|||||||||4
1762991800000|2025-11-12 23:56:40|||||||||1
1762991980000|2025-11-12 23:59:40|||||||||7
1762992110000|2025-11-13 00:01:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|108
1762992120000|2025-11-13 00:02:00|||||||||2
1762992160000|2025-11-13 00:02:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|164
1762992380000|2025-11-13 00:06:20|||||||||1
1762992550000|2025-11-13 00:09:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|133
1762992600000|2025-11-13 00:10:00|||||||||4
1762992630000|2025-11-13 00:10:30|||||||||1
1762992640000|2025-11-13 00:10:40|||||||||1
1762992660000|2025-11-13 00:11:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|266
1762992750000|2025-11-13 00:12:30|||||||||1
1762992800000|2025-11-13 00:13:20|||||||||1
1762993130000|2025-11-13 00:18:50|||||||||9
1762993290000|2025-11-13 00:21:30|||||||||60
1762993500000|2025-11-13 00:25:00|||||||||141
1762993760000|2025-11-13 00:29:20|||||||||92
1762993800000|2025-11-13 00:30:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|95
1762993810000|2025-11-13 00:30:10|||||||||1
1762993830000|2025-11-13 00:30:30|10418|10416|10418|10416|10418|10416|10418|10416|108
1762993840000|2025-11-13 00:30:40|||||||||100
1762993860000|2025-11-13 00:31:00|||||||||8
1762993870000|2025-11-13 00:31:10|||||||||20
1762993880000|2025-11-13 00:31:20|||||||||2
1762993890000|2025-11-13 00:31:30|||||||||513
1762993900000|2025-11-13 00:31:40|||||||||100
1762993920000|2025-11-13 00:32:00|||||||||102
1762993930000|2025-11-13 00:32:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1762993950000|2025-11-13 00:32:30|10418|10416|10418|10416|10418|10416|10418|10416|9
1762993960000|2025-11-13 00:32:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|43
1762993970000|2025-11-13 00:32:50|||||||||8
1762993980000|2025-11-13 00:33:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|163
1762993990000|2025-11-13 00:33:10|||||||||62
1762994000000|2025-11-13 00:33:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1762994010000|2025-11-13 00:33:30|||||||||6
1762994070000|2025-11-13 00:34:30|10418|10416|10418|10416|10418|10416|10418|10416|75
1762994150000|2025-11-13 00:35:50|||||||||186
1762994160000|2025-11-13 00:36:00|||||||||16
1762994220000|2025-11-13 00:37:00|||||||||11
1762994230000|2025-11-13 00:37:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|25
1762994240000|2025-11-13 00:37:20|10418|10416|10418|10416|10418|10416|10418|10416|8
1762994280000|2025-11-13 00:38:00|||||||||162
1762994370000|2025-11-13 00:39:30|||||||||156
1762994430000|2025-11-13 00:40:30|||||||||32
1762994500000|2025-11-13 00:41:40|||||||||1
1762994620000|2025-11-13 00:43:40|||||||||1
1762994700000|2025-11-13 00:45:00|||||||||2
1762994820000|2025-11-13 00:47:00|||||||||1721
1762994830000|2025-11-13 00:47:10|||||||||1
1762994850000|2025-11-13 00:47:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|278
1762994910000|2025-11-13 00:48:30|||||||||5
1762994940000|2025-11-13 00:49:00|||||||||90
1762994960000|2025-11-13 00:49:20|||||||||163
1762994980000|2025-11-13 00:49:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|83
1762995040000|2025-11-13 00:50:40|||||||||1
1762995050000|2025-11-13 00:50:50|||||||||3
1762995070000|2025-11-13 00:51:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|128
1762995110000|2025-11-13 00:51:50|||||||||54
1762995140000|2025-11-13 00:52:20|||||||||2
1762995310000|2025-11-13 00:55:10|||||||||1
1762995390000|2025-11-13 00:56:30|||||||||2
1762995400000|2025-11-13 00:56:40|||||||||1
1762995460000|2025-11-13 00:57:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|336
1762995470000|2025-11-13 00:57:50|||||||||3
1762995510000|2025-11-13 00:58:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|394
1762995530000|2025-11-13 00:58:50|||||||||5
1762995540000|2025-11-13 00:59:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|72
1762995550000|2025-11-13 00:59:10|||||||||2
1762995560000|2025-11-13 00:59:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|130
1762995610000|2025-11-13 01:00:10|||||||||3
1762995620000|2025-11-13 01:00:20|||||||||1
1762995630000|2025-11-13 01:00:30|||||||||1
1762995650000|2025-11-13 01:00:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1762995700000|2025-11-13 01:01:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|81
1762995710000|2025-11-13 01:01:50|||||||||1
1762995720000|2025-11-13 01:02:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|104
1762995790000|2025-11-13 01:03:10|10418|10416|10418|10416|10418|10416|10418|10416|10
1762995810000|2025-11-13 01:03:30|||||||||58
1762995830000|2025-11-13 01:03:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|74
1762995860000|2025-11-13 01:04:20|||||||||2
1762995900000|2025-11-13 01:05:00|10418|10416|10418|10416|10418|10416|10418|10416|90
1762995950000|2025-11-13 01:05:50|||||||||8
1762996010000|2025-11-13 01:06:50|||||||||2
1762996020000|2025-11-13 01:07:00|||||||||3
1762996060000|2025-11-13 01:07:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|20
1762996070000|2025-11-13 01:07:50|10418|10416|10418|10416|10418|10416|10418|10416|73
1762996080000|2025-11-13 01:08:00|||||||||114
1762996100000|2025-11-13 01:08:20|||||||||6
1762996110000|2025-11-13 01:08:30|||||||||11
1762996120000|2025-11-13 01:08:40|||||||||4
1762996130000|2025-11-13 01:08:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|7
1762996140000|2025-11-13 01:09:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1762996220000|2025-11-13 01:10:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|118
1762996230000|2025-11-13 01:10:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1762996240000|2025-11-13 01:10:40|||||||||48
1762996270000|2025-11-13 01:11:10|||||||||100
1762996350000|2025-11-13 01:12:30|||||||||1
1762996400000|2025-11-13 01:13:20|10418|10416|10418|10416|10418|10416|10418|10416|223
1762996450000|2025-11-13 01:14:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1762996460000|2025-11-13 01:14:20|||||||||3
1762996490000|2025-11-13 01:14:50|||||||||2
1762996570000|2025-11-13 01:16:10|||||||||264
1762996620000|2025-11-13 01:17:00|10418|10416|10418|10416|10418|10416|10418|10416|176
1762996710000|2025-11-13 01:18:30|||||||||5
1762996790000|2025-11-13 01:19:50|||||||||2
1762996820000|2025-11-13 01:20:20|||||||||50
1762996900000|2025-11-13 01:21:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|108
1762996910000|2025-11-13 01:21:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|53
1762996920000|2025-11-13 01:22:00|10418|10416|10418|10416|10418|10416|10418|10416|0
1762996940000|2025-11-13 01:22:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|471
1762996950000|2025-11-13 01:22:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|20
1762996960000|2025-11-13 01:22:40|||||||||33
1762996980000|2025-11-13 01:23:00|||||||||4
1762996990000|2025-11-13 01:23:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|15
1762997010000|2025-11-13 01:23:30|10418|10416|10418|10416|10418|10416|10418|10416|10
1762997040000|2025-11-13 01:24:00|||||||||1
1762997050000|2025-11-13 01:24:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|121
1762997060000|2025-11-13 01:24:20|||||||||21
1762997070000|2025-11-13 01:24:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|1
1762997080000|2025-11-13 01:24:40|||||||||1
1762997090000|2025-11-13 01:24:50|||||||||1
1762997100000|2025-11-13 01:25:00|||||||||1
1762997110000|2025-11-13 01:25:10|||||||||1
1762997120000|2025-11-13 01:25:20|||||||||1
1762997130000|2025-11-13 01:25:30|||||||||1
1762997140000|2025-11-13 01:25:40|||||||||1
1762997150000|2025-11-13 01:25:50|||||||||90
1762997160000|2025-11-13 01:26:00|||||||||1
1762997170000|2025-11-13 01:26:10|||||||||1
1762997180000|2025-11-13 01:26:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|297
1762997200000|2025-11-13 01:26:40|||||||||1
1762997210000|2025-11-13 01:26:50|||||||||11
1762997220000|2025-11-13 01:27:00|||||||||6
1762997230000|2025-11-13 01:27:10|||||||||2
1762997240000|2025-11-13 01:27:20|||||||||2
1762997250000|2025-11-13 01:27:30|||||||||1
1762997260000|2025-11-13 01:27:40|||||||||1
1762997270000|2025-11-13 01:27:50|||||||||1
1762997280000|2025-11-13 01:28:00|||||||||1
1762997290000|2025-11-13 01:28:10|||||||||1
1762997300000|2025-11-13 01:28:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|143
1762997310000|2025-11-13 01:28:30|||||||||1
1762997320000|2025-11-13 01:28:40|||||||||1
1762997360000|2025-11-13 01:29:20|||||||||2
1762997370000|2025-11-13 01:29:30|||||||||8
1762997420000|2025-11-13 01:30:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|111
1762997430000|2025-11-13 01:30:30|||||||||64
1762997450000|2025-11-13 01:30:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|22
1762997480000|2025-11-13 01:31:20|||||||||11
1762997530000|2025-11-13 01:32:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|292
1762997620000|2025-11-13 01:33:40|||||||||1
1762997660000|2025-11-13 01:34:20|||||||||3
1762997740000|2025-11-13 01:35:40|||||||||2
1762997790000|2025-11-13 01:36:30|||||||||29
1762997920000|2025-11-13 01:38:40|||||||||1
1762997940000|2025-11-13 01:39:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|58
1762998000000|2025-11-13 01:40:00|||||||||2
1762998060000|2025-11-13 01:41:00|||||||||5
1762998180000|2025-11-13 01:43:00|||||||||2
1762998230000|2025-11-13 01:43:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|132
1762998240000|2025-11-13 01:44:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1762998250000|2025-11-13 01:44:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|180
1762998270000|2025-11-13 01:44:30|||||||||4
1762998300000|2025-11-13 01:45:00|||||||||204
1762998420000|2025-11-13 01:47:00|||||||||78
1762998430000|2025-11-13 01:47:10|||||||||36
1762998470000|2025-11-13 01:47:50|||||||||4
1762998520000|2025-11-13 01:48:40|||||||||2
1762998530000|2025-11-13 01:48:50|||||||||36
1762998600000|2025-11-13 01:50:00|||||||||36
1762998660000|2025-11-13 01:51:00|||||||||17
1762998700000|2025-11-13 01:51:40|||||||||2
1762998870000|2025-11-13 01:54:30|||||||||2
1762999050000|2025-11-13 01:57:30|||||||||2
1762999060000|2025-11-13 01:57:40|||||||||1
1762999130000|2025-11-13 01:58:50|||||||||1
1762999220000|2025-11-13 02:00:20|||||||||1
1762999270000|2025-11-13 02:01:10|||||||||200
1762999310000|2025-11-13 02:01:50|||||||||1
1762999390000|2025-11-13 02:03:10|||||||||2
1762999400000|2025-11-13 02:03:20|10418|10416|10418|10416|10418|10416|10418|10416|256
1762999530000|2025-11-13 02:05:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|93
1762999540000|2025-11-13 02:05:40|||||||||6
1762999580000|2025-11-13 02:06:20|10418|10416|10418|10416|10418|10416|10418|10416|28
1762999680000|2025-11-13 02:08:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|35
1762999690000|2025-11-13 02:08:10|10418|10416|10418|10416|10418|10416|10418|10416|105
1762999830000|2025-11-13 02:10:30|||||||||1
1762999910000|2025-11-13 02:11:50|||||||||1
1762999960000|2025-11-13 02:12:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|5
1763000000000|2025-11-13 02:13:20|||||||||1
1763000020000|2025-11-13 02:13:40|||||||||10
1763000090000|2025-11-13 02:14:50|||||||||1
1763000180000|2025-11-13 02:16:20|||||||||1
1763000260000|2025-11-13 02:17:40|||||||||1
1763000320000|2025-11-13 02:18:40|||||||||400
1763000350000|2025-11-13 02:19:10|||||||||1
1763000440000|2025-11-13 02:20:40|||||||||2
1763000610000|2025-11-13 02:23:30|||||||||7
1763000780000|2025-11-13 02:26:20|||||||||1
1763000830000|2025-11-13 02:27:10|||||||||50
1763000870000|2025-11-13 02:27:50|||||||||1
1763000960000|2025-11-13 02:29:20|||||||||2
1763001040000|2025-11-13 02:30:40|||||||||10
1763001060000|2025-11-13 02:31:00|||||||||13
1763001090000|2025-11-13 02:31:30|||||||||5
1763001110000|2025-11-13 02:31:50|10418|10416|10418|10416|10418|10416|10418|10416|46
1763001220000|2025-11-13 02:33:40|||||||||3
1763001240000|2025-11-13 02:34:00|||||||||3
1763001250000|2025-11-13 02:34:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|35
1763001260000|2025-11-13 02:34:20|10418|10416|10418|10416|10418|10416|10418|10416|78
1763001280000|2025-11-13 02:34:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|11
1763001300000|2025-11-13 02:35:00|||||||||5
1763001360000|2025-11-13 02:36:00|10418|10416|10418|10416|10418|10416|10418|10416|36
1763001370000|2025-11-13 02:36:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|18
1763001400000|2025-11-13 02:36:40|10418|10416|10418|10416|10418|10416|10418|10416|6
1763001480000|2025-11-13 02:38:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|14
1763001510000|2025-11-13 02:38:30|10418|10416|10418|10416|10418|10416|10418|10416|33
1763001520000|2025-11-13 02:38:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|20
1763001560000|2025-11-13 02:39:20|||||||||5
1763001600000|2025-11-13 02:40:00|||||||||10
1763001640000|2025-11-13 02:40:40|||||||||10
1763001720000|2025-11-13 02:42:00|||||||||5
1763001740000|2025-11-13 02:42:20|||||||||5
1763001750000|2025-11-13 02:42:30|||||||||6
1763001760000|2025-11-13 02:42:40|10418|10416|10418|10416|10418|10416|10418|10416|71
1763001810000|2025-11-13 02:43:30|||||||||5
1763001910000|2025-11-13 02:45:10|||||||||1
1763002000000|2025-11-13 02:46:40|||||||||1
1763002020000|2025-11-13 02:47:00|||||||||1
1763002090000|2025-11-13 02:48:10|||||||||2
1763002100000|2025-11-13 02:48:20|||||||||4
1763002110000|2025-11-13 02:48:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|24
1763002120000|2025-11-13 02:48:40|||||||||5
1763002230000|2025-11-13 02:50:30|||||||||42
1763002370000|2025-11-13 02:52:50|||||||||1
1763002430000|2025-11-13 02:53:50|||||||||2
1763002610000|2025-11-13 02:56:50|||||||||2
1763002630000|2025-11-13 02:57:10|||||||||1
1763002640000|2025-11-13 02:57:20|||||||||5
1763002700000|2025-11-13 02:58:20|||||||||1
1763002740000|2025-11-13 02:59:00|||||||||64
1763002780000|2025-11-13 02:59:40|||||||||1
1763002860000|2025-11-13 03:01:00|||||||||3
1763002870000|2025-11-13 03:01:10|||||||||1
1763002960000|2025-11-13 03:02:40|||||||||1
1763003040000|2025-11-13 03:04:00|||||||||1
1763003130000|2025-11-13 03:05:30|||||||||22
1763003210000|2025-11-13 03:06:50|||||||||61
1763003240000|2025-11-13 03:07:20|||||||||11
1763003290000|2025-11-13 03:08:10|||||||||9
1763003300000|2025-11-13 03:08:20|||||||||1
1763003390000|2025-11-13 03:09:50|||||||||2
1763003480000|2025-11-13 03:11:20|||||||||42
1763003540000|2025-11-13 03:12:20|||||||||10
1763003550000|2025-11-13 03:12:30|||||||||6
1763003560000|2025-11-13 03:12:40|||||||||2
1763003590000|2025-11-13 03:13:10|||||||||6
1763003660000|2025-11-13 03:14:20|||||||||19
1763003670000|2025-11-13 03:14:30|||||||||12
1763003820000|2025-11-13 03:17:00|||||||||2
1763003840000|2025-11-13 03:17:20|||||||||1
1763003980000|2025-11-13 03:19:40|||||||||15
1763004000000|2025-11-13 03:20:00|||||||||2
1763004170000|2025-11-13 03:22:50|||||||||2
1763004350000|2025-11-13 03:25:50|||||||||2
1763004370000|2025-11-13 03:26:10|||||||||6
1763004380000|2025-11-13 03:26:20|||||||||60
1763004390000|2025-11-13 03:26:30|||||||||72
1763004460000|2025-11-13 03:27:40|||||||||380
1763004520000|2025-11-13 03:28:40|||||||||2
1763004560000|2025-11-13 03:29:20|||||||||7
1763004600000|2025-11-13 03:30:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|578
1763004640000|2025-11-13 03:30:40|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|120
1763004660000|2025-11-13 03:31:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|107
1763004870000|2025-11-13 03:34:30|||||||||1
1763004880000|2025-11-13 03:34:40|||||||||14
1763004950000|2025-11-13 03:35:50|||||||||9
1763004960000|2025-11-13 03:36:00|||||||||6
1763004990000|2025-11-13 03:36:30|||||||||33
1763005040000|2025-11-13 03:37:20|||||||||1
1763005070000|2025-11-13 03:37:50|||||||||125
1763005130000|2025-11-13 03:38:50|||||||||2
1763005230000|2025-11-13 03:40:30|||||||||1
1763005250000|2025-11-13 03:40:50|||||||||1
1763005300000|2025-11-13 03:41:40|||||||||2
1763005470000|2025-11-13 03:44:30|||||||||17
1763005480000|2025-11-13 03:44:40|||||||||74
1763005500000|2025-11-13 03:45:00|10418|10416|10418|10416|10418|10416|10418|10416|37
1763005510000|2025-11-13 03:45:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|35
1763005530000|2025-11-13 03:45:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|88
1763005540000|2025-11-13 03:45:40|||||||||3
1763005550000|2025-11-13 03:45:50|10418|10416|10418|10416|10418|10416|10418|10416|33
1763005620000|2025-11-13 03:47:00|||||||||55
1763005640000|2025-11-13 03:47:20|||||||||1
1763005740000|2025-11-13 03:49:00|||||||||1
1763005760000|2025-11-13 03:49:20|||||||||25
1763005820000|2025-11-13 03:50:20|||||||||1
1763005910000|2025-11-13 03:51:50|||||||||2
1763006080000|2025-11-13 03:54:40|||||||||5
1763006090000|2025-11-13 03:54:50|||||||||1
1763006110000|2025-11-13 03:55:10|||||||||1
1763006170000|2025-11-13 03:56:10|||||||||1
1763006260000|2025-11-13 03:57:40|||||||||2
1763006410000|2025-11-13 04:00:10|||||||||10
1763006420000|2025-11-13 04:00:20|||||||||1
1763006430000|2025-11-13 04:00:30|||||||||2
1763006440000|2025-11-13 04:00:40|||||||||320
1763006450000|2025-11-13 04:00:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1763006500000|2025-11-13 04:01:40|||||||||1
1763006510000|2025-11-13 04:01:50|10418|10416|10418|10416|10418|10416|10418|10416|56
1763006540000|2025-11-13 04:02:20|||||||||73
1763006550000|2025-11-13 04:02:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|117
1763006560000|2025-11-13 04:02:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|38
1763006620000|2025-11-13 04:03:40|10418|10416|10418|10416|10418.2|10416.2|10418|10416|159
1763006630000|2025-11-13 04:03:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|10
1763006670000|2025-11-13 04:04:30|||||||||113
1763006710000|2025-11-13 04:05:10|||||||||6
1763006860000|2025-11-13 04:07:40|||||||||114
1763006870000|2025-11-13 04:07:50|||||||||1
1763006950000|2025-11-13 04:09:10|||||||||1
1763007010000|2025-11-13 04:10:10|||||||||24
1763007130000|2025-11-13 04:12:10|||||||||9
1763007170000|2025-11-13 04:12:50|||||||||11
1763007210000|2025-11-13 04:13:30|||||||||1
1763007240000|2025-11-13 04:14:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|118
1763007290000|2025-11-13 04:14:50|||||||||117
1763007320000|2025-11-13 04:15:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|122
1763007380000|2025-11-13 04:16:20|||||||||1
1763007490000|2025-11-13 04:18:10|||||||||1
1763007550000|2025-11-13 04:19:10|||||||||1
1763007650000|2025-11-13 04:20:50|10418|10416|10418|10416|10418|10416|10418|10416|10
1763007700000|2025-11-13 04:21:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|20
1763007760000|2025-11-13 04:22:40|||||||||17
1763007910000|2025-11-13 04:25:10|||||||||1
1763007960000|2025-11-13 04:26:00|10418|10416|10418|10416|10418|10416|10418|10416|70
1763007990000|2025-11-13 04:26:30|||||||||1
1763008080000|2025-11-13 04:28:00|||||||||1
1763008170000|2025-11-13 04:29:30|||||||||2
1763008210000|2025-11-13 04:30:10|||||||||4
1763008220000|2025-11-13 04:30:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|74
1763008430000|2025-11-13 04:33:50|||||||||9
1763008600000|2025-11-13 04:36:40|||||||||1
1763008690000|2025-11-13 04:38:10|||||||||2
1763008740000|2025-11-13 04:39:00|||||||||1
1763008810000|2025-11-13 04:40:10|||||||||322
1763008860000|2025-11-13 04:41:00|||||||||2
1763008960000|2025-11-13 04:42:40|||||||||4
1763009040000|2025-11-13 04:44:00|||||||||1
1763009090000|2025-11-13 04:44:50|||||||||1
1763009120000|2025-11-13 04:45:20|||||||||1
1763009130000|2025-11-13 04:45:30|||||||||3
1763009140000|2025-11-13 04:45:40|10418|10416|10418|10416|10418|10416|10418|10416|139
1763009210000|2025-11-13 04:46:50|||||||||1
1763009300000|2025-11-13 04:48:20|||||||||2
1763009320000|2025-11-13 04:48:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|210
1763009360000|2025-11-13 04:49:20|||||||||7
1763009370000|2025-11-13 04:49:30|||||||||1
1763009390000|2025-11-13 04:49:50|||||||||2
1763009510000|2025-11-13 04:51:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|94
1763009610000|2025-11-13 04:53:30|||||||||1
1763009650000|2025-11-13 04:54:10|||||||||2
1763009780000|2025-11-13 04:56:20|||||||||5
1763009820000|2025-11-13 04:57:00|||||||||1
1763009830000|2025-11-13 04:57:10|||||||||427
1763009840000|2025-11-13 04:57:20|||||||||100
1763009860000|2025-11-13 04:57:40|||||||||1
1763009910000|2025-11-13 04:58:30|||||||||1
1763009990000|2025-11-13 04:59:50|||||||||9
1763010120000|2025-11-13 05:02:00|||||||||285
1763010130000|2025-11-13 05:02:10|||||||||100
1763010170000|2025-11-13 05:02:50|||||||||7
1763010240000|2025-11-13 05:04:00|||||||||18
1763010340000|2025-11-13 05:05:40|||||||||2
1763010360000|2025-11-13 05:06:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|72
1763010380000|2025-11-13 05:06:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|24
1763010390000|2025-11-13 05:06:30|||||||||41
1763010410000|2025-11-13 05:06:50|||||||||16
1763010470000|2025-11-13 05:07:50|||||||||10
1763010520000|2025-11-13 05:08:40|||||||||6
1763010580000|2025-11-13 05:09:40|||||||||18
1763010600000|2025-11-13 05:10:00|||||||||1
1763010680000|2025-11-13 05:11:20|||||||||1
1763010690000|2025-11-13 05:11:30|||||||||9
1763010710000|2025-11-13 05:11:50|||||||||100
1763010770000|2025-11-13 05:12:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|39
1763010880000|2025-11-13 05:14:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|7
1763010890000|2025-11-13 05:14:50|||||||||100
1763010930000|2025-11-13 05:15:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|79
1763011070000|2025-11-13 05:17:50|||||||||1
1763011150000|2025-11-13 05:19:10|||||||||85
1763011170000|2025-11-13 05:19:30|||||||||2
1763011180000|2025-11-13 05:19:40|||||||||6
1763011190000|2025-11-13 05:19:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|13
1763011210000|2025-11-13 05:20:10|||||||||2
1763011380000|2025-11-13 05:23:00|||||||||9
1763011460000|2025-11-13 05:24:20|||||||||1
1763011470000|2025-11-13 05:24:30|||||||||1
1763011560000|2025-11-13 05:26:00|||||||||1
1763011640000|2025-11-13 05:27:20|||||||||2
1763011710000|2025-11-13 05:28:30|||||||||500
1763011820000|2025-11-13 05:30:20|||||||||2
1763011900000|2025-11-13 05:31:40|||||||||1
1763011960000|2025-11-13 05:32:40|||||||||2
1763011980000|2025-11-13 05:33:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|238
1763011990000|2025-11-13 05:33:10|||||||||3
1763012010000|2025-11-13 05:33:30|||||||||7
1763012020000|2025-11-13 05:33:40|||||||||6
1763012030000|2025-11-13 05:33:50|||||||||19
1763012130000|2025-11-13 05:35:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|25
1763012170000|2025-11-13 05:36:10|||||||||2
1763012250000|2025-11-13 05:37:30|||||||||2
1763012420000|2025-11-13 05:40:20|||||||||25
1763012430000|2025-11-13 05:40:30|||||||||2
1763012450000|2025-11-13 05:40:50|||||||||6
1763012460000|2025-11-13 05:41:00|||||||||54
1763012470000|2025-11-13 05:41:10|||||||||392
1763012500000|2025-11-13 05:41:40|||||||||1
1763012530000|2025-11-13 05:42:10|10416|10414|10416|10414|10416|10414|10416|10414|200
1763012560000|2025-11-13 05:42:40|||||||||2
1763012600000|2025-11-13 05:43:20|||||||||2
1763012770000|2025-11-13 05:46:10|||||||||2
1763012790000|2025-11-13 05:46:30|||||||||20
1763012950000|2025-11-13 05:49:10|||||||||1
1763013030000|2025-11-13 05:50:30|||||||||2
1763013040000|2025-11-13 05:50:40|||||||||5
1763013110000|2025-11-13 05:51:50|||||||||100
1763013180000|2025-11-13 05:53:00|||||||||10
1763013210000|2025-11-13 05:53:30|||||||||6
1763013230000|2025-11-13 05:53:50|||||||||100
1763013380000|2025-11-13 05:56:20|||||||||4
1763013420000|2025-11-13 05:57:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|271
1763013430000|2025-11-13 05:57:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|45
1763013440000|2025-11-13 05:57:20|||||||||2
1763013470000|2025-11-13 05:57:50|||||||||37
1763013480000|2025-11-13 05:58:00|10416|10414|10416|10414|10416|10414|10416|10414|8
1763013490000|2025-11-13 05:58:10|||||||||1
1763013500000|2025-11-13 05:58:20|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|5
1763013520000|2025-11-13 05:58:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1763013580000|2025-11-13 05:59:40|||||||||6
1763013730000|2025-11-13 06:02:10|10416|10414|10416|10414|10416|10414|10416|10414|13
1763013820000|2025-11-13 06:03:40|||||||||2
1763013940000|2025-11-13 06:05:40|||||||||7
1763013990000|2025-11-13 06:06:30|||||||||2
1763014160000|2025-11-13 06:09:20|||||||||2
1763014200000|2025-11-13 06:10:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|64
1763014220000|2025-11-13 06:10:20|||||||||136
1763014230000|2025-11-13 06:10:30|||||||||7
1763014260000|2025-11-13 06:11:00|10416|10414|10416|10414|10416|10414|10416|10414|4
1763014280000|2025-11-13 06:11:20|||||||||134
1763014290000|2025-11-13 06:11:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|2
1763014300000|2025-11-13 06:11:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|26
1763014310000|2025-11-13 06:11:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|43
1763014420000|2025-11-13 06:13:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|39
1763014430000|2025-11-13 06:13:50|||||||||23
1763014500000|2025-11-13 06:15:00|||||||||1
1763014600000|2025-11-13 06:16:40|||||||||1
1763014680000|2025-11-13 06:18:00|||||||||2
1763014780000|2025-11-13 06:19:40|||||||||78
1763014810000|2025-11-13 06:20:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|22
1763014820000|2025-11-13 06:20:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|20
1763014840000|2025-11-13 06:20:40|||||||||1
1763014900000|2025-11-13 06:21:40|||||||||2
1763014930000|2025-11-13 06:22:10|||||||||11
1763015000000|2025-11-13 06:23:20|||||||||1
1763015030000|2025-11-13 06:23:50|||||||||4
1763015120000|2025-11-13 06:25:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|119
1763015130000|2025-11-13 06:25:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|24
1763015170000|2025-11-13 06:26:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|36
1763015180000|2025-11-13 06:26:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|46
1763015260000|2025-11-13 06:27:40|||||||||1
1763015380000|2025-11-13 06:29:40|||||||||2
1763015400000|2025-11-13 06:30:00|||||||||7
1763015550000|2025-11-13 06:32:30|||||||||2
1763015590000|2025-11-13 06:33:10|||||||||100
1763015630000|2025-11-13 06:33:50|||||||||6
1763015650000|2025-11-13 06:34:10|||||||||52
1763015670000|2025-11-13 06:34:30|||||||||15
1763015680000|2025-11-13 06:34:40|||||||||153
1763015810000|2025-11-13 06:36:50|||||||||2
1763015820000|2025-11-13 06:37:00|||||||||1
1763015880000|2025-11-13 06:38:00|||||||||1
1763015900000|2025-11-13 06:38:20|||||||||1703
1763015920000|2025-11-13 06:38:40|||||||||50
1763015990000|2025-11-13 06:39:50|||||||||2
1763016050000|2025-11-13 06:40:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|850
1763016150000|2025-11-13 06:42:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|116
1763016250000|2025-11-13 06:44:10|||||||||1
1763016260000|2025-11-13 06:44:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|298
1763016300000|2025-11-13 06:45:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|186
1763016320000|2025-11-13 06:45:20|||||||||130
1763016340000|2025-11-13 06:45:40|||||||||5
1763016360000|2025-11-13 06:46:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|10
1763016370000|2025-11-13 06:46:10|||||||||19
1763016410000|2025-11-13 06:46:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|37
1763016420000|2025-11-13 06:47:00|||||||||1
1763016430000|2025-11-13 06:47:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|36
1763016460000|2025-11-13 06:47:40|||||||||25
1763016510000|2025-11-13 06:48:30|||||||||75
1763016610000|2025-11-13 06:50:10|||||||||61
1763016640000|2025-11-13 06:50:40|||||||||4
1763016770000|2025-11-13 06:52:50|||||||||2
1763016840000|2025-11-13 06:54:00|||||||||38
1763016890000|2025-11-13 06:54:50|||||||||69
1763016940000|2025-11-13 06:55:40|||||||||50
1763016950000|2025-11-13 06:55:50|||||||||7
1763017000000|2025-11-13 06:56:40|||||||||52
1763017030000|2025-11-13 06:57:10|||||||||2
1763017100000|2025-11-13 06:58:20|||||||||200
1763017200000|2025-11-13 07:00:00|||||||||32
1763017210000|2025-11-13 07:00:10|||||||||109
1763017220000|2025-11-13 07:00:20|||||||||1
1763017250000|2025-11-13 07:00:50|||||||||7
1763017320000|2025-11-13 07:02:00|||||||||84
1763017350000|2025-11-13 07:02:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|47
1763017370000|2025-11-13 07:02:50|10416|10414|10416|10414|10416|10414|10416|10414|78
1763017380000|2025-11-13 07:03:00|||||||||23
1763017410000|2025-11-13 07:03:30|||||||||1
1763017550000|2025-11-13 07:05:50|||||||||1
1763017570000|2025-11-13 07:06:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|232
1763017580000|2025-11-13 07:06:20|||||||||79
1763017590000|2025-11-13 07:06:30|10416|10414|10416|10414|10416|10414|10416|10414|2
1763017610000|2025-11-13 07:06:50|||||||||3
1763017650000|2025-11-13 07:07:30|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|26
1763017730000|2025-11-13 07:08:50|||||||||2
1763017800000|2025-11-13 07:10:00|||||||||1
1763017810000|2025-11-13 07:10:10|||||||||5
1763017830000|2025-11-13 07:10:30|||||||||12
1763017860000|2025-11-13 07:11:00|10416|10414|10416|10414|10416|10414|10416|10414|115
1763017870000|2025-11-13 07:11:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|110
1763017890000|2025-11-13 07:11:30|10416|10414|10416|10414|10416|10414|10416|10414|80
1763017920000|2025-11-13 07:12:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|81
1763017930000|2025-11-13 07:12:10|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|8
1763017960000|2025-11-13 07:12:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1763018070000|2025-11-13 07:14:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|67
1763018080000|2025-11-13 07:14:40|||||||||3
1763018160000|2025-11-13 07:16:00|||||||||1
1763018180000|2025-11-13 07:16:20|||||||||16
1763018210000|2025-11-13 07:16:50|||||||||307
1763018220000|2025-11-13 07:17:00|||||||||1
1763018280000|2025-11-13 07:18:00|||||||||35
1763018400000|2025-11-13 07:20:00|||||||||8
1763018410000|2025-11-13 07:20:10|||||||||12
1763018420000|2025-11-13 07:20:20|||||||||8
1763018430000|2025-11-13 07:20:30|||||||||1
1763018440000|2025-11-13 07:20:40|||||||||2
1763018510000|2025-11-13 07:21:50|||||||||2
1763018670000|2025-11-13 07:24:30|||||||||138
1763018680000|2025-11-13 07:24:40|||||||||3
1763018750000|2025-11-13 07:25:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|48
1763018760000|2025-11-13 07:26:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|151
1763018860000|2025-11-13 07:27:40|||||||||1
1763018870000|2025-11-13 07:27:50|||||||||2
1763018940000|2025-11-13 07:29:00|||||||||8
1763018960000|2025-11-13 07:29:20|10416|10414|10416|10414|10416|10414|10416|10414|35
1763019020000|2025-11-13 07:30:20|||||||||7
1763019030000|2025-11-13 07:30:30|||||||||31
1763019040000|2025-11-13 07:30:40|||||||||37
1763019050000|2025-11-13 07:30:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|138
1763019060000|2025-11-13 07:31:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|36
1763019160000|2025-11-13 07:32:40|||||||||774
1763019180000|2025-11-13 07:33:00|||||||||1
1763019270000|2025-11-13 07:34:30|||||||||1
1763019290000|2025-11-13 07:34:50|||||||||1
1763019320000|2025-11-13 07:35:20|||||||||12
1763019330000|2025-11-13 07:35:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|143
1763019340000|2025-11-13 07:35:40|10416|10414|10416|10414|10416|10414|10416|10414|105
1763019450000|2025-11-13 07:37:30|||||||||1
1763019490000|2025-11-13 07:38:10|||||||||5
1763019530000|2025-11-13 07:38:50|||||||||1
1763019550000|2025-11-13 07:39:10|||||||||2
1763019560000|2025-11-13 07:39:20|||||||||1
1763019570000|2025-11-13 07:39:30|||||||||7
1763019590000|2025-11-13 07:39:50|||||||||89
1763019680000|2025-11-13 07:41:20|||||||||10
1763019730000|2025-11-13 07:42:10|||||||||2
1763019760000|2025-11-13 07:42:40|||||||||8
1763019810000|2025-11-13 07:43:30|||||||||8
1763019820000|2025-11-13 07:43:40|||||||||8
1763019890000|2025-11-13 07:44:50|||||||||100
1763019900000|2025-11-13 07:45:00|||||||||2
1763019920000|2025-11-13 07:45:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|32
1763019940000|2025-11-13 07:45:40|||||||||1
1763020000000|2025-11-13 07:46:40|||||||||51
1763020040000|2025-11-13 07:47:20|||||||||5
1763020050000|2025-11-13 07:47:30|||||||||33
1763020100000|2025-11-13 07:48:20|||||||||13
1763020110000|2025-11-13 07:48:30|||||||||276
1763020120000|2025-11-13 07:48:40|||||||||11
1763020170000|2025-11-13 07:49:30|||||||||1
1763020300000|2025-11-13 07:51:40|||||||||3
1763020320000|2025-11-13 07:52:00|||||||||3
1763020330000|2025-11-13 07:52:10|||||||||1
1763020380000|2025-11-13 07:53:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|984
1763020470000|2025-11-13 07:54:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|46
1763020500000|2025-11-13 07:55:00|||||||||1
1763020560000|2025-11-13 07:56:00|||||||||17
1763020570000|2025-11-13 07:56:10|||||||||217
1763020590000|2025-11-13 07:56:30|||||||||70
1763020680000|2025-11-13 07:58:00|||||||||1
1763020750000|2025-11-13 07:59:10|||||||||5
1763020800000|2025-11-13 08:00:00|||||||||5
1763020830000|2025-11-13 08:00:30|||||||||14
1763020850000|2025-11-13 08:00:50|||||||||1
1763020860000|2025-11-13 08:01:00|||||||||12
1763020880000|2025-11-13 08:01:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|92
1763020890000|2025-11-13 08:01:30|||||||||6
1763020910000|2025-11-13 08:01:50|||||||||1
1763020920000|2025-11-13 08:02:00|||||||||2
1763020940000|2025-11-13 08:02:20|||||||||1
1763020990000|2025-11-13 08:03:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|126
1763021000000|2025-11-13 08:03:20|||||||||10
1763021110000|2025-11-13 08:05:10|||||||||1
1763021200000|2025-11-13 08:06:40|||||||||2
1763021280000|2025-11-13 08:08:00|||||||||11
1763021290000|2025-11-13 08:08:10|||||||||7
1763021310000|2025-11-13 08:08:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|214
1763021320000|2025-11-13 08:08:40|||||||||28
1763021330000|2025-11-13 08:08:50|||||||||19
1763021360000|2025-11-13 08:09:20|||||||||1
1763021370000|2025-11-13 08:09:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|182
1763021380000|2025-11-13 08:09:40|||||||||38
1763021390000|2025-11-13 08:09:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|193
1763021400000|2025-11-13 08:10:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|51
1763021450000|2025-11-13 08:10:50|||||||||1
1763021490000|2025-11-13 08:11:30|||||||||2
1763021500000|2025-11-13 08:11:40|||||||||1
1763021510000|2025-11-13 08:11:50|||||||||2
1763021520000|2025-11-13 08:12:00|||||||||5
1763021530000|2025-11-13 08:12:10|||||||||8
1763021540000|2025-11-13 08:12:20|||||||||28
1763021550000|2025-11-13 08:12:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10
1763021570000|2025-11-13 08:12:50|||||||||3
1763021590000|2025-11-13 08:13:10|||||||||51
1763021600000|2025-11-13 08:13:20|||||||||16
1763021610000|2025-11-13 08:13:30|||||||||1
1763021660000|2025-11-13 08:14:20|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|279
1763021670000|2025-11-13 08:14:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1
1763021680000|2025-11-13 08:14:40|||||||||20
1763021690000|2025-11-13 08:14:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|21
1763021710000|2025-11-13 08:15:10|||||||||6
1763021720000|2025-11-13 08:15:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|171
1763021810000|2025-11-13 08:16:50|||||||||2
1763021840000|2025-11-13 08:17:20|||||||||3
1763021850000|2025-11-13 08:17:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|15
1763021870000|2025-11-13 08:17:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|28
1763021880000|2025-11-13 08:18:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|309
1763021890000|2025-11-13 08:18:10|||||||||9
1763021910000|2025-11-13 08:18:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|11
1763021920000|2025-11-13 08:18:40|||||||||5
1763021930000|2025-11-13 08:18:50|||||||||2
1763021960000|2025-11-13 08:19:20|||||||||6
1763021970000|2025-11-13 08:19:30|||||||||26
1763021980000|2025-11-13 08:19:40|||||||||1
1763021990000|2025-11-13 08:19:50|||||||||1
1763022070000|2025-11-13 08:21:10|||||||||2
1763022100000|2025-11-13 08:21:40|||||||||1
1763022140000|2025-11-13 08:22:20|||||||||25
1763022150000|2025-11-13 08:22:30|||||||||35
1763022210000|2025-11-13 08:23:30|||||||||116
1763022230000|2025-11-13 08:23:50|||||||||77
1763022240000|2025-11-13 08:24:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|52
1763022270000|2025-11-13 08:24:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|115
1763022280000|2025-11-13 08:24:40|||||||||7
1763022290000|2025-11-13 08:24:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|77
1763022300000|2025-11-13 08:25:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|34
1763022310000|2025-11-13 08:25:10|||||||||1
1763022320000|2025-11-13 08:25:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1763022350000|2025-11-13 08:25:50|||||||||1
1763022360000|2025-11-13 08:26:00|||||||||2
1763022370000|2025-11-13 08:26:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|46
1763022380000|2025-11-13 08:26:20|||||||||1
1763022390000|2025-11-13 08:26:30|||||||||4
1763022480000|2025-11-13 08:28:00|||||||||4
1763022500000|2025-11-13 08:28:20|||||||||2
1763022560000|2025-11-13 08:29:20|||||||||27
1763022570000|2025-11-13 08:29:30|||||||||51
1763022600000|2025-11-13 08:30:00|10418|10416|10418|10416|10418|10416|10418|10416|16
1763022610000|2025-11-13 08:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|319
1763022630000|2025-11-13 08:30:30|||||||||15
1763022650000|2025-11-13 08:30:50|10418|10416|10418|10416|10418|10416|10418|10416|88
1763022680000|2025-11-13 08:31:20|||||||||7
1763022720000|2025-11-13 08:32:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|510
1763022740000|2025-11-13 08:32:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|282
1763022750000|2025-11-13 08:32:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|35
1763022760000|2025-11-13 08:32:40|||||||||330
1763022770000|2025-11-13 08:32:50|||||||||36
1763022780000|2025-11-13 08:33:00|||||||||41
1763022790000|2025-11-13 08:33:10|||||||||368
1763022800000|2025-11-13 08:33:20|||||||||3
1763022810000|2025-11-13 08:33:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|18
1763022820000|2025-11-13 08:33:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|62
1763022840000|2025-11-13 08:34:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|520
1763022850000|2025-11-13 08:34:10|||||||||24
1763022860000|2025-11-13 08:34:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|605
1763022890000|2025-11-13 08:34:50|||||||||6
1763022920000|2025-11-13 08:35:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|639
1763022960000|2025-11-13 08:36:00|||||||||46
1763022970000|2025-11-13 08:36:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1763022980000|2025-11-13 08:36:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|37
1763022990000|2025-11-13 08:36:30|||||||||1
1763023020000|2025-11-13 08:37:00|||||||||2
1763023040000|2025-11-13 08:37:20|||||||||4
1763023050000|2025-11-13 08:37:30|||||||||2
1763023070000|2025-11-13 08:37:50|||||||||4
1763023080000|2025-11-13 08:38:00|||||||||1
1763023100000|2025-11-13 08:38:20|||||||||5
1763023110000|2025-11-13 08:38:30|||||||||4
1763023120000|2025-11-13 08:38:40|||||||||6
1763023130000|2025-11-13 08:38:50|||||||||2
1763023160000|2025-11-13 08:39:20|||||||||20
1763023180000|2025-11-13 08:39:40|||||||||93
1763023210000|2025-11-13 08:40:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|172
1763023290000|2025-11-13 08:41:30|||||||||1
1763023300000|2025-11-13 08:41:40|||||||||1
1763023310000|2025-11-13 08:41:50|||||||||1
1763023320000|2025-11-13 08:42:00|||||||||2
1763023330000|2025-11-13 08:42:10|||||||||74
1763023350000|2025-11-13 08:42:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|47
1763023400000|2025-11-13 08:43:20|||||||||19
1763023420000|2025-11-13 08:43:40|||||||||85
1763023430000|2025-11-13 08:43:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|83
1763023450000|2025-11-13 08:44:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|9
1763023490000|2025-11-13 08:44:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|223
1763023540000|2025-11-13 08:45:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|67
1763023550000|2025-11-13 08:45:50|||||||||1
1763023590000|2025-11-13 08:46:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|50
1763023600000|2025-11-13 08:46:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|66
1763023630000|2025-11-13 08:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1763023650000|2025-11-13 08:47:30|||||||||9
1763023680000|2025-11-13 08:48:00|||||||||1
1763023820000|2025-11-13 08:50:20|10418|10416|10418|10416|10418|10416|10418|10416|30
1763023850000|2025-11-13 08:50:50|||||||||1
1763023860000|2025-11-13 08:51:00|||||||||1
1763023870000|2025-11-13 08:51:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|66
1763023890000|2025-11-13 08:51:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|88
1763023920000|2025-11-13 08:52:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|49
1763024070000|2025-11-13 08:54:30|||||||||2
1763024110000|2025-11-13 08:55:10|||||||||1
1763024150000|2025-11-13 08:55:50|||||||||2
1763024260000|2025-11-13 08:57:40|||||||||14
1763024270000|2025-11-13 08:57:50|||||||||10
1763024330000|2025-11-13 08:58:50|||||||||13
1763024340000|2025-11-13 08:59:00|||||||||19
1763024390000|2025-11-13 08:59:50|||||||||77
1763024400000|2025-11-13 09:00:00|||||||||7
1763024510000|2025-11-13 09:01:50|10418|10416|10418|10416|10418|10416|10418|10416|758
1763024540000|2025-11-13 09:02:20|||||||||4
1763024590000|2025-11-13 09:03:10|||||||||2
1763024660000|2025-11-13 09:04:20|||||||||10
1763024680000|2025-11-13 09:04:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|126
1763024710000|2025-11-13 09:05:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|76
1763024720000|2025-11-13 09:05:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|8
1763024730000|2025-11-13 09:05:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|432
1763024740000|2025-11-13 09:05:40|||||||||19
1763024760000|2025-11-13 09:06:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|7
1763024820000|2025-11-13 09:07:00|10418|10416|10418|10416|10418|10416|10418|10416|126
1763024840000|2025-11-13 09:07:20|||||||||60
1763024870000|2025-11-13 09:07:50|||||||||126
1763024880000|2025-11-13 09:08:00|||||||||8
1763024910000|2025-11-13 09:08:30|||||||||10
1763024920000|2025-11-13 09:08:40|||||||||177
1763025060000|2025-11-13 09:11:00|||||||||53
1763025070000|2025-11-13 09:11:10|||||||||10
1763025080000|2025-11-13 09:11:20|||||||||11
1763025090000|2025-11-13 09:11:30|||||||||13
1763025100000|2025-11-13 09:11:40|||||||||6
1763025110000|2025-11-13 09:11:50|||||||||7
1763025120000|2025-11-13 09:12:00|||||||||4
1763025150000|2025-11-13 09:12:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|385
1763025160000|2025-11-13 09:12:40|||||||||27
1763025200000|2025-11-13 09:13:20|||||||||2
1763025210000|2025-11-13 09:13:30|||||||||18
1763025220000|2025-11-13 09:13:40|||||||||216
1763025250000|2025-11-13 09:14:10|||||||||7
1763025320000|2025-11-13 09:15:20|||||||||11
1763025360000|2025-11-13 09:16:00|||||||||50
1763025370000|2025-11-13 09:16:10|||||||||1
1763025420000|2025-11-13 09:17:00|||||||||100
1763025460000|2025-11-13 09:17:40|10418|10416|10418|10416|10418|10416|10418|10416|24
1763025480000|2025-11-13 09:18:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|2456
1763025500000|2025-11-13 09:18:20|||||||||86
1763025520000|2025-11-13 09:18:40|||||||||3
1763025550000|2025-11-13 09:19:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|16
1763025560000|2025-11-13 09:19:20|||||||||2
1763025580000|2025-11-13 09:19:40|||||||||25
1763025590000|2025-11-13 09:19:50|||||||||1
1763025600000|2025-11-13 09:20:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|375
1763025620000|2025-11-13 09:20:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|82
1763025630000|2025-11-13 09:20:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|10
1763025640000|2025-11-13 09:20:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|95
1763025650000|2025-11-13 09:20:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|62
1763025660000|2025-11-13 09:21:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1763025670000|2025-11-13 09:21:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|173
1763025720000|2025-11-13 09:22:00|||||||||46
1763025740000|2025-11-13 09:22:20|||||||||2
1763025750000|2025-11-13 09:22:30|||||||||2
1763025810000|2025-11-13 09:23:30|||||||||1
1763025820000|2025-11-13 09:23:40|||||||||13
1763025830000|2025-11-13 09:23:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|181
1763025930000|2025-11-13 09:25:30|||||||||24
1763025980000|2025-11-13 09:26:20|||||||||1
1763025990000|2025-11-13 09:26:30|10418|10416|10418|10416|10418|10416|10418|10416|480
1763026000000|2025-11-13 09:26:40|||||||||1
1763026020000|2025-11-13 09:27:00|||||||||30
1763026030000|2025-11-13 09:27:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|353
1763026040000|2025-11-13 09:27:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|37
1763026090000|2025-11-13 09:28:10|10418|10416|10418|10416|10418|10416|10418|10416|105
1763026100000|2025-11-13 09:28:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1763026130000|2025-11-13 09:28:50|||||||||27
1763026140000|2025-11-13 09:29:00|10418|10416|10418|10416|10418|10416|10418|10416|61
1763026150000|2025-11-13 09:29:10|||||||||13
1763026160000|2025-11-13 09:29:20|||||||||14
1763026210000|2025-11-13 09:30:10|||||||||559
1763026230000|2025-11-13 09:30:30|||||||||100
1763026250000|2025-11-13 09:30:50|||||||||8
1763026280000|2025-11-13 09:31:20|||||||||8
1763026300000|2025-11-13 09:31:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1763026330000|2025-11-13 09:32:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|534
1763026340000|2025-11-13 09:32:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|60
1763026350000|2025-11-13 09:32:30|||||||||66
1763026360000|2025-11-13 09:32:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|67
1763026410000|2025-11-13 09:33:30|||||||||18
1763026490000|2025-11-13 09:34:50|||||||||16
1763026500000|2025-11-13 09:35:00|||||||||1
1763026510000|2025-11-13 09:35:10|||||||||9
1763026590000|2025-11-13 09:36:30|||||||||1
1763026670000|2025-11-13 09:37:50|||||||||1
1763026690000|2025-11-13 09:38:10|||||||||100
1763026760000|2025-11-13 09:39:20|||||||||1
1763026850000|2025-11-13 09:40:50|10418|10416|10418|10416|10418|10416|10418|10416|95
1763026930000|2025-11-13 09:42:10|||||||||2
1763027020000|2025-11-13 09:43:40|||||||||25
1763027030000|2025-11-13 09:43:50|||||||||7
1763027040000|2025-11-13 09:44:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|155
1763027050000|2025-11-13 09:44:10|||||||||2
1763027060000|2025-11-13 09:44:20|||||||||1
1763027100000|2025-11-13 09:45:00|||||||||2
1763027120000|2025-11-13 09:45:20|||||||||1
1763027150000|2025-11-13 09:45:50|||||||||2
1763027160000|2025-11-13 09:46:00|||||||||1
1763027200000|2025-11-13 09:46:40|||||||||1
1763027240000|2025-11-13 09:47:20|||||||||11
1763027250000|2025-11-13 09:47:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|58
1763027370000|2025-11-13 09:49:30|||||||||2
1763027460000|2025-11-13 09:51:00|||||||||17
1763027490000|2025-11-13 09:51:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|6
1763027540000|2025-11-13 09:52:20|||||||||1
1763027560000|2025-11-13 09:52:40|||||||||4
1763027570000|2025-11-13 09:52:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|51
1763027600000|2025-11-13 09:53:20|||||||||5
1763027610000|2025-11-13 09:53:30|||||||||1
1763027640000|2025-11-13 09:54:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|29
1763027660000|2025-11-13 09:54:20|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|7
1763027670000|2025-11-13 09:54:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1763027700000|2025-11-13 09:55:00|||||||||7
1763027890000|2025-11-13 09:58:10|||||||||3
1763027910000|2025-11-13 09:58:30|||||||||10
1763027930000|2025-11-13 09:58:50|||||||||5
1763027970000|2025-11-13 09:59:30|||||||||1
1763028000000|2025-11-13 10:00:00|||||||||18
1763028060000|2025-11-13 10:01:00|||||||||1
1763028110000|2025-11-13 10:01:50|||||||||32
1763028150000|2025-11-13 10:02:30|||||||||1
1763028240000|2025-11-13 10:04:00|||||||||1
1763028260000|2025-11-13 10:04:20|||||||||10
1763028320000|2025-11-13 10:05:20|||||||||1
1763028330000|2025-11-13 10:05:30|||||||||110
1763028350000|2025-11-13 10:05:50|||||||||20
1763028390000|2025-11-13 10:06:30|||||||||1
1763028410000|2025-11-13 10:06:50|||||||||1
1763028490000|2025-11-13 10:08:10|||||||||5
1763028500000|2025-11-13 10:08:20|||||||||17
1763028520000|2025-11-13 10:08:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1763028540000|2025-11-13 10:09:00|||||||||12
1763028590000|2025-11-13 10:09:50|||||||||18
1763028640000|2025-11-13 10:10:40|||||||||25
1763028650000|2025-11-13 10:10:50|||||||||18
1763028660000|2025-11-13 10:11:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|54
1763028670000|2025-11-13 10:11:10|||||||||10
1763028680000|2025-11-13 10:11:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|126
1763028690000|2025-11-13 10:11:30|||||||||1
1763028700000|2025-11-13 10:11:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|110
1763028750000|2025-11-13 10:12:30|||||||||24
1763028760000|2025-11-13 10:12:40|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|55
1763028770000|2025-11-13 10:12:50|||||||||46
1763028780000|2025-11-13 10:13:00|||||||||4
1763028810000|2025-11-13 10:13:30|||||||||2
1763028830000|2025-11-13 10:13:50|||||||||15
1763028840000|2025-11-13 10:14:00|||||||||18
1763028890000|2025-11-13 10:14:50|||||||||1
1763028930000|2025-11-13 10:15:30|||||||||2
1763028940000|2025-11-13 10:15:40|||||||||1
1763029060000|2025-11-13 10:17:40|||||||||28
1763029110000|2025-11-13 10:18:30|||||||||2
1763029220000|2025-11-13 10:20:20|||||||||184
1763029260000|2025-11-13 10:21:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|7
1763029280000|2025-11-13 10:21:20|||||||||2
1763029380000|2025-11-13 10:23:00|||||||||140
1763029450000|2025-11-13 10:24:10|||||||||10
1763029500000|2025-11-13 10:25:00|||||||||1
1763029510000|2025-11-13 10:25:10|||||||||1
1763029520000|2025-11-13 10:25:20|||||||||8
1763029570000|2025-11-13 10:26:10|||||||||1
1763029580000|2025-11-13 10:26:20|||||||||18
1763029590000|2025-11-13 10:26:30|||||||||2
1763029600000|2025-11-13 10:26:40|||||||||5
1763029610000|2025-11-13 10:26:50|||||||||1
1763029630000|2025-11-13 10:27:10|||||||||1
1763029690000|2025-11-13 10:28:10|||||||||6
1763029710000|2025-11-13 10:28:30|||||||||2
1763029890000|2025-11-13 10:31:30|||||||||1
1763029900000|2025-11-13 10:31:40|||||||||1
1763029950000|2025-11-13 10:32:30|||||||||31
1763029970000|2025-11-13 10:32:50|||||||||45
1763029980000|2025-11-13 10:33:00|||||||||2
1763029990000|2025-11-13 10:33:10|||||||||7
1763030070000|2025-11-13 10:34:30|||||||||1
1763030110000|2025-11-13 10:35:10|||||||||1
1763030140000|2025-11-13 10:35:40|||||||||25
1763030150000|2025-11-13 10:35:50|||||||||1
1763030160000|2025-11-13 10:36:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|126
1763030240000|2025-11-13 10:37:20|||||||||1
1763030260000|2025-11-13 10:37:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|148
1763030270000|2025-11-13 10:37:50|||||||||1
1763030280000|2025-11-13 10:38:00|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|144
1763030290000|2025-11-13 10:38:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1763030450000|2025-11-13 10:40:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|122
1763030460000|2025-11-13 10:41:00|||||||||30
1763030500000|2025-11-13 10:41:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|947
1763030520000|2025-11-13 10:42:00|||||||||11
1763030560000|2025-11-13 10:42:40|||||||||1
1763030600000|2025-11-13 10:43:20|||||||||1
1763030630000|2025-11-13 10:43:50|||||||||2
1763030640000|2025-11-13 10:44:00|||||||||2
1763030660000|2025-11-13 10:44:20|||||||||10
1763030670000|2025-11-13 10:44:30|||||||||3
1763030690000|2025-11-13 10:44:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|50
1763030700000|2025-11-13 10:45:00|||||||||25
1763030710000|2025-11-13 10:45:10|||||||||3
1763030830000|2025-11-13 10:47:10|||||||||20
1763030840000|2025-11-13 10:47:20|||||||||41
1763030850000|2025-11-13 10:47:30|||||||||41
1763030860000|2025-11-13 10:47:40|||||||||41
1763030870000|2025-11-13 10:47:50|||||||||41
1763030880000|2025-11-13 10:48:00|||||||||40
1763030890000|2025-11-13 10:48:10|||||||||41
1763030900000|2025-11-13 10:48:20|||||||||42
1763030910000|2025-11-13 10:48:30|||||||||40
1763030920000|2025-11-13 10:48:40|||||||||41
1763030930000|2025-11-13 10:48:50|||||||||43
1763030940000|2025-11-13 10:49:00|||||||||40
1763030950000|2025-11-13 10:49:10|||||||||39
1763030960000|2025-11-13 10:49:20|||||||||38
1763030970000|2025-11-13 10:49:30|||||||||33
1763030990000|2025-11-13 10:49:50|10416|10414|10416|10414|10416|10414|10416|10414|12
1763031000000|2025-11-13 10:50:00|||||||||2
1763031020000|2025-11-13 10:50:20|||||||||59
1763031050000|2025-11-13 10:50:50|||||||||129
1763031160000|2025-11-13 10:52:40|||||||||200
1763031190000|2025-11-13 10:53:10|||||||||1
1763031280000|2025-11-13 10:54:40|||||||||2
1763031290000|2025-11-13 10:54:50|||||||||2
1763031300000|2025-11-13 10:55:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|323
1763031310000|2025-11-13 10:55:10|||||||||8
1763031340000|2025-11-13 10:55:40|||||||||1
1763031370000|2025-11-13 10:56:10|||||||||1
1763031380000|2025-11-13 10:56:20|||||||||6
1763031430000|2025-11-13 10:57:10|||||||||17
1763031440000|2025-11-13 10:57:20|10416|10414|10416|10414|10416|10414|10416|10414|130
1763031460000|2025-11-13 10:57:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|44
1763031470000|2025-11-13 10:57:50|||||||||17
1763031480000|2025-11-13 10:58:00|||||||||25
1763031490000|2025-11-13 10:58:10|||||||||518
1763031600000|2025-11-13 11:00:00|10416|10414|10416|10414|10416|10414|10416|10414|52
1763031620000|2025-11-13 11:00:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1191
1763031640000|2025-11-13 11:00:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|3597
1763031650000|2025-11-13 11:00:50|||||||||8
1763031660000|2025-11-13 11:01:00|||||||||267
1763031710000|2025-11-13 11:01:50|||||||||10
1763031720000|2025-11-13 11:02:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|13
1763031820000|2025-11-13 11:03:40|||||||||3
1763031890000|2025-11-13 11:04:50|||||||||1
1763031920000|2025-11-13 11:05:20|||||||||1
1763031940000|2025-11-13 11:05:40|||||||||3
1763031970000|2025-11-13 11:06:10|||||||||4
1763031980000|2025-11-13 11:06:20|||||||||1
1763032010000|2025-11-13 11:06:50|||||||||1
1763032040000|2025-11-13 11:07:20|||||||||1
1763032060000|2025-11-13 11:07:40|||||||||10
1763032090000|2025-11-13 11:08:10|||||||||1
1763032150000|2025-11-13 11:09:10|||||||||1
1763032180000|2025-11-13 11:09:40|||||||||25
1763032230000|2025-11-13 11:10:30|||||||||2
1763032240000|2025-11-13 11:10:40|||||||||21
1763032330000|2025-11-13 11:12:10|||||||||1
1763032350000|2025-11-13 11:12:30|||||||||51
1763032380000|2025-11-13 11:13:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|122
1763032390000|2025-11-13 11:13:10|||||||||2
1763032410000|2025-11-13 11:13:30|||||||||2
1763032470000|2025-11-13 11:14:30|||||||||2
1763032500000|2025-11-13 11:15:00|||||||||1
1763032520000|2025-11-13 11:15:20|||||||||1
1763032530000|2025-11-13 11:15:30|||||||||5
1763032580000|2025-11-13 11:16:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|62
1763032600000|2025-11-13 11:16:40|||||||||1
1763032620000|2025-11-13 11:17:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|44
1763032630000|2025-11-13 11:17:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|161
1763032660000|2025-11-13 11:17:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|523
1763032670000|2025-11-13 11:17:50|||||||||10
1763032710000|2025-11-13 11:18:30|||||||||10
1763032750000|2025-11-13 11:19:10|||||||||16
1763032760000|2025-11-13 11:19:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|103
1763032770000|2025-11-13 11:19:30|||||||||5
1763032780000|2025-11-13 11:19:40|||||||||50
1763032800000|2025-11-13 11:20:00|||||||||69
1763032820000|2025-11-13 11:20:20|||||||||250
1763032830000|2025-11-13 11:20:30|||||||||1
1763032840000|2025-11-13 11:20:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|359
1763032850000|2025-11-13 11:20:50|||||||||275
1763032860000|2025-11-13 11:21:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|37
1763032890000|2025-11-13 11:21:30|||||||||70
1763032950000|2025-11-13 11:22:30|||||||||35
1763032970000|2025-11-13 11:22:50|||||||||501
1763033030000|2025-11-13 11:23:50|||||||||168
1763033100000|2025-11-13 11:25:00|||||||||2
1763033130000|2025-11-13 11:25:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|269
1763033140000|2025-11-13 11:25:40|||||||||95
1763033160000|2025-11-13 11:26:00|||||||||87
1763033170000|2025-11-13 11:26:10|||||||||2
1763033180000|2025-11-13 11:26:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|125
1763033190000|2025-11-13 11:26:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|112
1763033210000|2025-11-13 11:26:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|480
1763033230000|2025-11-13 11:27:10|||||||||5
1763033330000|2025-11-13 11:28:50|||||||||8
1763033360000|2025-11-13 11:29:20|||||||||1
1763033370000|2025-11-13 11:29:30|||||||||400
1763033420000|2025-11-13 11:30:20|||||||||3
1763033430000|2025-11-13 11:30:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1763033440000|2025-11-13 11:30:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|60
1763033450000|2025-11-13 11:30:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|14
1763033460000|2025-11-13 11:31:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|43
1763033470000|2025-11-13 11:31:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1763033490000|2025-11-13 11:31:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|117
1763033500000|2025-11-13 11:31:40|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|16
1763033510000|2025-11-13 11:31:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|254
1763033530000|2025-11-13 11:32:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|91
1763033560000|2025-11-13 11:32:40|||||||||1
1763033570000|2025-11-13 11:32:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|15
1763033590000|2025-11-13 11:33:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|46
1763033610000|2025-11-13 11:33:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|37
1763033620000|2025-11-13 11:33:40|||||||||210
1763033630000|2025-11-13 11:33:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|9
1763033650000|2025-11-13 11:34:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|165
1763033660000|2025-11-13 11:34:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|84
1763033680000|2025-11-13 11:34:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|42
1763033700000|2025-11-13 11:35:00|||||||||250
1763033710000|2025-11-13 11:35:10|||||||||301
1763033730000|2025-11-13 11:35:30|||||||||250
1763033760000|2025-11-13 11:36:00|||||||||3
1763033820000|2025-11-13 11:37:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|202
1763033840000|2025-11-13 11:37:20|||||||||2
1763033850000|2025-11-13 11:37:30|||||||||1
1763033880000|2025-11-13 11:38:00|||||||||1
1763033890000|2025-11-13 11:38:10|||||||||2
1763033900000|2025-11-13 11:38:20|||||||||1
1763033910000|2025-11-13 11:38:30|||||||||1
1763034020000|2025-11-13 11:40:20|||||||||1
1763034050000|2025-11-13 11:40:50|||||||||1
1763034060000|2025-11-13 11:41:00|||||||||1
1763034100000|2025-11-13 11:41:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|3208
1763034110000|2025-11-13 11:41:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|511
1763034140000|2025-11-13 11:42:20|||||||||1
1763034190000|2025-11-13 11:43:10|||||||||2
1763034290000|2025-11-13 11:44:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1897
1763034300000|2025-11-13 11:45:00|||||||||61
1763034310000|2025-11-13 11:45:10|||||||||1255
1763034320000|2025-11-13 11:45:20|||||||||4
1763034370000|2025-11-13 11:46:10|||||||||4
1763034400000|2025-11-13 11:46:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|7
1763034480000|2025-11-13 11:48:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|544
1763034500000|2025-11-13 11:48:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|64
1763034520000|2025-11-13 11:48:40|||||||||436
1763034550000|2025-11-13 11:49:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|451
1763034570000|2025-11-13 11:49:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|54
1763034600000|2025-11-13 11:50:00|||||||||439
1763034650000|2025-11-13 11:50:50|||||||||3
1763034720000|2025-11-13 11:52:00|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|35
1763034730000|2025-11-13 11:52:10|||||||||5
1763034740000|2025-11-13 11:52:20|||||||||252
1763034790000|2025-11-13 11:53:10|||||||||1
1763034870000|2025-11-13 11:54:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|326
1763034880000|2025-11-13 11:54:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|66
1763034890000|2025-11-13 11:54:50|||||||||53
1763034920000|2025-11-13 11:55:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|227
1763034930000|2025-11-13 11:55:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|128
1763034940000|2025-11-13 11:55:40|||||||||3
1763034950000|2025-11-13 11:55:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|122
1763034960000|2025-11-13 11:56:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|66
1763034980000|2025-11-13 11:56:20|||||||||25
1763035010000|2025-11-13 11:56:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|277
1763035020000|2025-11-13 11:57:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|163
1763035050000|2025-11-13 11:57:30|||||||||11
1763035070000|2025-11-13 11:57:50|||||||||3
1763035080000|2025-11-13 11:58:00|||||||||687
1763035100000|2025-11-13 11:58:20|||||||||9
1763035150000|2025-11-13 11:59:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|982
1763035160000|2025-11-13 11:59:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|116
1763035200000|2025-11-13 12:00:00|||||||||6
1763035220000|2025-11-13 12:00:20|||||||||10
1763035240000|2025-11-13 12:00:40|||||||||1
1763035260000|2025-11-13 12:01:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|416
1763035360000|2025-11-13 12:02:40|||||||||1
1763035400000|2025-11-13 12:03:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|114
1763035450000|2025-11-13 12:04:10|||||||||2
1763035480000|2025-11-13 12:04:40|||||||||84
1763035490000|2025-11-13 12:04:50|||||||||6
1763035520000|2025-11-13 12:05:20|||||||||8
1763035540000|2025-11-13 12:05:40|||||||||200
1763035560000|2025-11-13 12:06:00|||||||||108
1763035620000|2025-11-13 12:07:00|||||||||2
1763035660000|2025-11-13 12:07:40|||||||||8
1763035670000|2025-11-13 12:07:50|||||||||5
1763035760000|2025-11-13 12:09:20|||||||||5
1763035780000|2025-11-13 12:09:40|||||||||1
1763035790000|2025-11-13 12:09:50|||||||||40
1763035800000|2025-11-13 12:10:00|||||||||3
1763035820000|2025-11-13 12:10:20|||||||||97
1763035830000|2025-11-13 12:10:30|||||||||1
1763035840000|2025-11-13 12:10:40|||||||||97
1763035860000|2025-11-13 12:11:00|||||||||107
1763035870000|2025-11-13 12:11:10|||||||||3
1763035880000|2025-11-13 12:11:20|||||||||120
1763035890000|2025-11-13 12:11:30|||||||||1
1763035900000|2025-11-13 12:11:40|||||||||331
1763035910000|2025-11-13 12:11:50|||||||||73
1763035920000|2025-11-13 12:12:00|||||||||166
1763035930000|2025-11-13 12:12:10|||||||||2
1763035950000|2025-11-13 12:12:30|||||||||151
1763035960000|2025-11-13 12:12:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|77
1763035980000|2025-11-13 12:13:00|||||||||160
1763035990000|2025-11-13 12:13:10|||||||||3
1763036000000|2025-11-13 12:13:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|404
1763036020000|2025-11-13 12:13:40|||||||||325
1763036040000|2025-11-13 12:14:00|||||||||1
1763036050000|2025-11-13 12:14:10|||||||||87
1763036060000|2025-11-13 12:14:20|||||||||197
1763036080000|2025-11-13 12:14:40|||||||||2
1763036090000|2025-11-13 12:14:50|||||||||111
1763036110000|2025-11-13 12:15:10|||||||||203
1763036120000|2025-11-13 12:15:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|185
1763036140000|2025-11-13 12:15:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|36
1763036150000|2025-11-13 12:15:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|31
1763036160000|2025-11-13 12:16:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|109
1763036180000|2025-11-13 12:16:20|||||||||202
1763036190000|2025-11-13 12:16:30|||||||||200
1763036200000|2025-11-13 12:16:40|||||||||1
1763036210000|2025-11-13 12:16:50|||||||||1
1763036220000|2025-11-13 12:17:00|||||||||202
1763036230000|2025-11-13 12:17:10|||||||||1
1763036240000|2025-11-13 12:17:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|644
1763036260000|2025-11-13 12:17:40|||||||||1
1763036270000|2025-11-13 12:17:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|72
1763036280000|2025-11-13 12:18:00|||||||||145
1763036290000|2025-11-13 12:18:10|||||||||1
1763036300000|2025-11-13 12:18:20|||||||||83
1763036310000|2025-11-13 12:18:30|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|73
1763036320000|2025-11-13 12:18:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|133
1763036330000|2025-11-13 12:18:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|226
1763036340000|2025-11-13 12:19:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|200
1763036360000|2025-11-13 12:19:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|23
1763036370000|2025-11-13 12:19:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1763036380000|2025-11-13 12:19:40|||||||||54
1763036390000|2025-11-13 12:19:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|299
1763036400000|2025-11-13 12:20:00|||||||||1
1763036410000|2025-11-13 12:20:10|||||||||5
1763036420000|2025-11-13 12:20:20|||||||||1
1763036430000|2025-11-13 12:20:30|||||||||204
1763036440000|2025-11-13 12:20:40|||||||||1
1763036450000|2025-11-13 12:20:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|91
1763036460000|2025-11-13 12:21:00|||||||||50
1763036470000|2025-11-13 12:21:10|||||||||205
1763036510000|2025-11-13 12:21:50|||||||||203
1763036540000|2025-11-13 12:22:20|||||||||204
1763036580000|2025-11-13 12:23:00|||||||||205
1763036620000|2025-11-13 12:23:40|||||||||203
1763036650000|2025-11-13 12:24:10|||||||||203
1763036660000|2025-11-13 12:24:20|||||||||38
1763036670000|2025-11-13 12:24:30|||||||||553
1763036680000|2025-11-13 12:24:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|28
1763036700000|2025-11-13 12:25:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|338
1763036710000|2025-11-13 12:25:10|||||||||6
1763036730000|2025-11-13 12:25:30|||||||||202
1763036760000|2025-11-13 12:26:00|||||||||8
1763036770000|2025-11-13 12:26:10|||||||||204
1763036810000|2025-11-13 12:26:50|||||||||204
1763036820000|2025-11-13 12:27:00|||||||||1
1763036840000|2025-11-13 12:27:20|||||||||218
1763036850000|2025-11-13 12:27:30|||||||||1
1763036860000|2025-11-13 12:27:40|||||||||12
1763036870000|2025-11-13 12:27:50|||||||||1
1763036880000|2025-11-13 12:28:00|||||||||209
1763036890000|2025-11-13 12:28:10|||||||||7
1763036900000|2025-11-13 12:28:20|||||||||9
1763036910000|2025-11-13 12:28:30|||||||||202
1763036920000|2025-11-13 12:28:40|||||||||8
1763036930000|2025-11-13 12:28:50|||||||||79
1763036950000|2025-11-13 12:29:10|||||||||198
1763036980000|2025-11-13 12:29:40|||||||||197
1763037010000|2025-11-13 12:30:10|||||||||2
1763037020000|2025-11-13 12:30:20|||||||||193
1763037050000|2025-11-13 12:30:50|||||||||203
1763037080000|2025-11-13 12:31:20|||||||||192
1763037120000|2025-11-13 12:32:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|201
1763037150000|2025-11-13 12:32:30|||||||||221
1763037180000|2025-11-13 12:33:00|||||||||109
1763037190000|2025-11-13 12:33:10|||||||||6
1763037200000|2025-11-13 12:33:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|132
1763037210000|2025-11-13 12:33:30|||||||||95
1763037220000|2025-11-13 12:33:40|||||||||184
1763037250000|2025-11-13 12:34:10|||||||||232
1763037260000|2025-11-13 12:34:20|||||||||1
1763037280000|2025-11-13 12:34:40|||||||||170
1763037290000|2025-11-13 12:34:50|||||||||1
1763037310000|2025-11-13 12:35:10|||||||||163
1763037320000|2025-11-13 12:35:20|||||||||1
1763037340000|2025-11-13 12:35:40|||||||||153
1763037350000|2025-11-13 12:35:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|801
1763037370000|2025-11-13 12:36:10|||||||||147
1763037400000|2025-11-13 12:36:40|||||||||136
1763037410000|2025-11-13 12:36:50|||||||||3
1763037420000|2025-11-13 12:37:00|||||||||135
1763037430000|2025-11-13 12:37:10|||||||||36
1763037440000|2025-11-13 12:37:20|||||||||2
1763037450000|2025-11-13 12:37:30|||||||||130
1763037470000|2025-11-13 12:37:50|||||||||133
1763037490000|2025-11-13 12:38:10|||||||||118
1763037500000|2025-11-13 12:38:20|||||||||3
1763037510000|2025-11-13 12:38:30|||||||||110
1763037520000|2025-11-13 12:38:40|||||||||102
1763037530000|2025-11-13 12:38:50|||||||||3
1763037540000|2025-11-13 12:39:00|||||||||156
1763037550000|2025-11-13 12:39:10|||||||||147
1763037560000|2025-11-13 12:39:20|||||||||106
1763037580000|2025-11-13 12:39:40|||||||||90
1763037590000|2025-11-13 12:39:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|247
1763037600000|2025-11-13 12:40:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|101
1763037610000|2025-11-13 12:40:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|100
1763037620000|2025-11-13 12:40:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|48
1763037640000|2025-11-13 12:40:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|88
1763037660000|2025-11-13 12:41:00|||||||||1
1763037710000|2025-11-13 12:41:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|299
1763037720000|2025-11-13 12:42:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|11
1763037730000|2025-11-13 12:42:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|19
1763037810000|2025-11-13 12:43:30|||||||||12
1763037890000|2025-11-13 12:44:50|||||||||27
1763037910000|2025-11-13 12:45:10|||||||||1
1763037930000|2025-11-13 12:45:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|30
1763037950000|2025-11-13 12:45:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|25
1763037980000|2025-11-13 12:46:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|16
1763038050000|2025-11-13 12:47:30|||||||||1
1763038100000|2025-11-13 12:48:20|||||||||321
1763038140000|2025-11-13 12:49:00|||||||||6
1763038160000|2025-11-13 12:49:20|||||||||4
1763038220000|2025-11-13 12:50:20|||||||||125
1763038230000|2025-11-13 12:50:30|||||||||1
1763038260000|2025-11-13 12:51:00|||||||||1
1763038320000|2025-11-13 12:52:00|||||||||1
1763038350000|2025-11-13 12:52:30|||||||||15
1763038400000|2025-11-13 12:53:20|||||||||2
1763038420000|2025-11-13 12:53:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|219
1763038430000|2025-11-13 12:53:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|15
1763038450000|2025-11-13 12:54:10|||||||||18
1763038480000|2025-11-13 12:54:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|197
1763038490000|2025-11-13 12:54:50|||||||||6
1763038500000|2025-11-13 12:55:00|||||||||1
1763038510000|2025-11-13 12:55:10|||||||||2
1763038530000|2025-11-13 12:55:30|||||||||13
1763038540000|2025-11-13 12:55:40|||||||||10
1763038550000|2025-11-13 12:55:50|||||||||5
1763038610000|2025-11-13 12:56:50|||||||||63
1763038620000|2025-11-13 12:57:00|||||||||5
1763038630000|2025-11-13 12:57:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|80
1763038690000|2025-11-13 12:58:10|||||||||1
1763038700000|2025-11-13 12:58:20|||||||||11
1763038710000|2025-11-13 12:58:30|||||||||14
1763038720000|2025-11-13 12:58:40|||||||||1
1763038730000|2025-11-13 12:58:50|||||||||209
1763038750000|2025-11-13 12:59:10|||||||||1
1763038760000|2025-11-13 12:59:20|||||||||1
1763038770000|2025-11-13 12:59:30|||||||||1
1763038790000|2025-11-13 12:59:50|||||||||1
1763038800000|2025-11-13 13:00:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|199
1763038830000|2025-11-13 13:00:30|||||||||1
1763038840000|2025-11-13 13:00:40|||||||||24
1763038850000|2025-11-13 13:00:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|146
1763038860000|2025-11-13 13:01:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|96
1763038870000|2025-11-13 13:01:10|||||||||1
1763038880000|2025-11-13 13:01:20|||||||||361
1763038890000|2025-11-13 13:01:30|||||||||1
1763038900000|2025-11-13 13:01:40|||||||||1
1763038910000|2025-11-13 13:01:50|||||||||3
1763038920000|2025-11-13 13:02:00|||||||||1
1763038930000|2025-11-13 13:02:10|||||||||1
1763038940000|2025-11-13 13:02:20|||||||||1
1763038960000|2025-11-13 13:02:40|||||||||51
1763038970000|2025-11-13 13:02:50|||||||||349
1763039000000|2025-11-13 13:03:20|||||||||230
1763039050000|2025-11-13 13:04:10|||||||||88
1763039070000|2025-11-13 13:04:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|21
1763039080000|2025-11-13 13:04:40|||||||||12
1763039100000|2025-11-13 13:05:00|||||||||2
1763039170000|2025-11-13 13:06:10|||||||||5
1763039190000|2025-11-13 13:06:30|||||||||120
1763039200000|2025-11-13 13:06:40|||||||||6
1763039230000|2025-11-13 13:07:10|||||||||550
1763039240000|2025-11-13 13:07:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|799
1763039250000|2025-11-13 13:07:30|||||||||113
1763039270000|2025-11-13 13:07:50|||||||||5
1763039300000|2025-11-13 13:08:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|885
1763039320000|2025-11-13 13:08:40|||||||||14
1763039330000|2025-11-13 13:08:50|||||||||4
1763039400000|2025-11-13 13:10:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|626
1763039410000|2025-11-13 13:10:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|191
1763039420000|2025-11-13 13:10:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|95
1763039450000|2025-11-13 13:10:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|10
1763039460000|2025-11-13 13:11:00|||||||||11
1763039470000|2025-11-13 13:11:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|86
1763039500000|2025-11-13 13:11:40|||||||||8
1763039510000|2025-11-13 13:11:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|292
1763039520000|2025-11-13 13:12:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|250
1763039540000|2025-11-13 13:12:20|||||||||3
1763039570000|2025-11-13 13:12:50|||||||||31
1763039580000|2025-11-13 13:13:00|||||||||10
1763039610000|2025-11-13 13:13:30|||||||||8
1763039630000|2025-11-13 13:13:50|||||||||11
1763039640000|2025-11-13 13:14:00|||||||||6
1763039650000|2025-11-13 13:14:10|||||||||3
1763039670000|2025-11-13 13:14:30|||||||||302
1763039680000|2025-11-13 13:14:40|||||||||12
1763039690000|2025-11-13 13:14:50|||||||||7
1763039710000|2025-11-13 13:15:10|||||||||75
1763039720000|2025-11-13 13:15:20|||||||||228
1763039740000|2025-11-13 13:15:40|||||||||250
1763039750000|2025-11-13 13:15:50|||||||||29
1763039760000|2025-11-13 13:16:00|||||||||18
1763039790000|2025-11-13 13:16:30|||||||||1
1763039810000|2025-11-13 13:16:50|||||||||50
1763039820000|2025-11-13 13:17:00|||||||||1
1763039830000|2025-11-13 13:17:10|||||||||250
1763039850000|2025-11-13 13:17:30|||||||||1
1763039860000|2025-11-13 13:17:40|||||||||50
1763039870000|2025-11-13 13:17:50|||||||||15
1763039880000|2025-11-13 13:18:00|||||||||5
1763039910000|2025-11-13 13:18:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|62
1763039920000|2025-11-13 13:18:40|||||||||4
1763039970000|2025-11-13 13:19:30|||||||||2
1763039990000|2025-11-13 13:19:50|||||||||2
1763040000000|2025-11-13 13:20:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|917
1763040010000|2025-11-13 13:20:10|||||||||238
1763040020000|2025-11-13 13:20:20|||||||||523
1763040040000|2025-11-13 13:20:40|||||||||3
1763040050000|2025-11-13 13:20:50|||||||||66
1763040060000|2025-11-13 13:21:00|||||||||114
1763040090000|2025-11-13 13:21:30|||||||||2
1763040100000|2025-11-13 13:21:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|974
1763040110000|2025-11-13 13:21:50|||||||||8
1763040120000|2025-11-13 13:22:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|211
1763040130000|2025-11-13 13:22:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|305
1763040140000|2025-11-13 13:22:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|11
1763040150000|2025-11-13 13:22:30|||||||||4
1763040160000|2025-11-13 13:22:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|154
1763040170000|2025-11-13 13:22:50|||||||||14
1763040180000|2025-11-13 13:23:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|363
1763040220000|2025-11-13 13:23:40|||||||||16
1763040230000|2025-11-13 13:23:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|130
1763040240000|2025-11-13 13:24:00|||||||||94
1763040250000|2025-11-13 13:24:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|262
1763040260000|2025-11-13 13:24:20|||||||||180
1763040310000|2025-11-13 13:25:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|160
1763040320000|2025-11-13 13:25:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|82
1763040330000|2025-11-13 13:25:30|||||||||1
1763040350000|2025-11-13 13:25:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|30
1763040360000|2025-11-13 13:26:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|138
1763040370000|2025-11-13 13:26:10|||||||||10
1763040380000|2025-11-13 13:26:20|||||||||5
1763040400000|2025-11-13 13:26:40|||||||||355
1763040410000|2025-11-13 13:26:50|||||||||73
1763040420000|2025-11-13 13:27:00|||||||||165
1763040430000|2025-11-13 13:27:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|200
1763040440000|2025-11-13 13:27:20|||||||||449
1763040450000|2025-11-13 13:27:30|||||||||38
1763040460000|2025-11-13 13:27:40|||||||||40
1763040480000|2025-11-13 13:28:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|243
1763040490000|2025-11-13 13:28:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|57
1763040500000|2025-11-13 13:28:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1763040510000|2025-11-13 13:28:30|||||||||2
1763040520000|2025-11-13 13:28:40|||||||||117
1763040530000|2025-11-13 13:28:50|||||||||27
1763040570000|2025-11-13 13:29:30|||||||||14
1763040580000|2025-11-13 13:29:40|||||||||235
1763040590000|2025-11-13 13:29:50|||||||||5
1763040600000|2025-11-13 13:30:00|||||||||39
1763040610000|2025-11-13 13:30:10|||||||||139
1763040630000|2025-11-13 13:30:30|||||||||207
1763040640000|2025-11-13 13:30:40|||||||||42
1763040680000|2025-11-13 13:31:20|||||||||26
1763040690000|2025-11-13 13:31:30|||||||||347
1763040700000|2025-11-13 13:31:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|28
1763040710000|2025-11-13 13:31:50|||||||||26
1763040720000|2025-11-13 13:32:00|||||||||4
1763040730000|2025-11-13 13:32:10|||||||||1
1763040740000|2025-11-13 13:32:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|2919
1763040770000|2025-11-13 13:32:50|||||||||323
1763040790000|2025-11-13 13:33:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|60
1763040800000|2025-11-13 13:33:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|35
1763040810000|2025-11-13 13:33:30|||||||||43
1763040820000|2025-11-13 13:33:40|||||||||231
1763040840000|2025-11-13 13:34:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|357
1763040850000|2025-11-13 13:34:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|227
1763040860000|2025-11-13 13:34:20|||||||||250
1763040870000|2025-11-13 13:34:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|42
1763040890000|2025-11-13 13:34:50|||||||||3
1763040900000|2025-11-13 13:35:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|28
1763040910000|2025-11-13 13:35:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|46
1763040920000|2025-11-13 13:35:20|||||||||26
1763040930000|2025-11-13 13:35:30|||||||||5
1763040940000|2025-11-13 13:35:40|||||||||3
1763040960000|2025-11-13 13:36:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|642
1763040970000|2025-11-13 13:36:10|||||||||4
1763040980000|2025-11-13 13:36:20|||||||||109
1763040990000|2025-11-13 13:36:30|||||||||20
1763041000000|2025-11-13 13:36:40|||||||||4
1763041010000|2025-11-13 13:36:50|||||||||1
1763041030000|2025-11-13 13:37:10|||||||||1
1763041040000|2025-11-13 13:37:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|103
1763041080000|2025-11-13 13:38:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|200
1763041090000|2025-11-13 13:38:10|||||||||1
1763041100000|2025-11-13 13:38:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|1078
1763041110000|2025-11-13 13:38:30|||||||||5
1763041130000|2025-11-13 13:38:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|856
1763041140000|2025-11-13 13:39:00|||||||||13
1763041150000|2025-11-13 13:39:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|74
1763041160000|2025-11-13 13:39:20|||||||||56
1763041170000|2025-11-13 13:39:30|||||||||1
1763041200000|2025-11-13 13:40:00|||||||||93
1763041220000|2025-11-13 13:40:20|||||||||1
1763041230000|2025-11-13 13:40:30|||||||||1
1763041240000|2025-11-13 13:40:40|||||||||1
1763041250000|2025-11-13 13:40:50|||||||||26
1763041260000|2025-11-13 13:41:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|36
1763041280000|2025-11-13 13:41:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|3054
1763041290000|2025-11-13 13:41:30|||||||||5
1763041320000|2025-11-13 13:42:00|||||||||212
1763041340000|2025-11-13 13:42:20|||||||||2
1763041360000|2025-11-13 13:42:40|||||||||2
1763041370000|2025-11-13 13:42:50|||||||||1
1763041380000|2025-11-13 13:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|2541
1763041390000|2025-11-13 13:43:10|||||||||154
1763041400000|2025-11-13 13:43:20|||||||||451
1763041420000|2025-11-13 13:43:40|||||||||50
1763041440000|2025-11-13 13:44:00|||||||||309
1763041450000|2025-11-13 13:44:10|||||||||275
1763041470000|2025-11-13 13:44:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|54
1763041480000|2025-11-13 13:44:40|||||||||2
1763041490000|2025-11-13 13:44:50|||||||||799
1763041500000|2025-11-13 13:45:00|||||||||187
1763041510000|2025-11-13 13:45:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|101
1763041520000|2025-11-13 13:45:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|451
1763041530000|2025-11-13 13:45:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|228
1763041540000|2025-11-13 13:45:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|61
1763041550000|2025-11-13 13:45:50|10412.1|10410.1|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|1323
1763041560000|2025-11-13 13:46:00|||||||||38
1763041570000|2025-11-13 13:46:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|761
1763041580000|2025-11-13 13:46:20|||||||||512
1763041600000|2025-11-13 13:46:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|144
1763041610000|2025-11-13 13:46:50|||||||||14
1763041620000|2025-11-13 13:47:00|||||||||91
1763041630000|2025-11-13 13:47:10|||||||||1055
1763041660000|2025-11-13 13:47:40|||||||||1
1763041680000|2025-11-13 13:48:00|||||||||133
1763041690000|2025-11-13 13:48:10|||||||||22
1763041700000|2025-11-13 13:48:20|||||||||13
1763041710000|2025-11-13 13:48:30|||||||||18
1763041720000|2025-11-13 13:48:40|||||||||2
1763041730000|2025-11-13 13:48:50|||||||||26
1763041740000|2025-11-13 13:49:00|||||||||13
1763041750000|2025-11-13 13:49:10|||||||||125
1763041760000|2025-11-13 13:49:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|225
1763041770000|2025-11-13 13:49:30|||||||||2
1763041780000|2025-11-13 13:49:40|||||||||7
1763041790000|2025-11-13 13:49:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|312
1763041800000|2025-11-13 13:50:00|||||||||37
1763041810000|2025-11-13 13:50:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|228
1763041820000|2025-11-13 13:50:20|||||||||76
1763041870000|2025-11-13 13:51:10|||||||||1
1763041880000|2025-11-13 13:51:20|||||||||11
1763041890000|2025-11-13 13:51:30|||||||||5
1763041900000|2025-11-13 13:51:40|||||||||2
1763041910000|2025-11-13 13:51:50|||||||||1
1763041920000|2025-11-13 13:52:00|||||||||65
1763041930000|2025-11-13 13:52:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|138
1763041940000|2025-11-13 13:52:20|||||||||5
1763041950000|2025-11-13 13:52:30|||||||||2
1763041960000|2025-11-13 13:52:40|||||||||1
1763041980000|2025-11-13 13:53:00|||||||||4
1763042000000|2025-11-13 13:53:20|||||||||23
1763042010000|2025-11-13 13:53:30|||||||||3
1763042020000|2025-11-13 13:53:40|||||||||127
1763042030000|2025-11-13 13:53:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|67
1763042040000|2025-11-13 13:54:00|||||||||37
1763042050000|2025-11-13 13:54:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|123
1763042060000|2025-11-13 13:54:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|86
1763042070000|2025-11-13 13:54:30|||||||||3
1763042080000|2025-11-13 13:54:40|||||||||1
1763042090000|2025-11-13 13:54:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|47
1763042100000|2025-11-13 13:55:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|9
1763042110000|2025-11-13 13:55:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|24
1763042120000|2025-11-13 13:55:20|||||||||222
1763042140000|2025-11-13 13:55:40|||||||||6
1763042150000|2025-11-13 13:55:50|||||||||3
1763042160000|2025-11-13 13:56:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|32
1763042180000|2025-11-13 13:56:20|||||||||2
1763042190000|2025-11-13 13:56:30|||||||||434
1763042200000|2025-11-13 13:56:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|1019
1763042210000|2025-11-13 13:56:50|||||||||1
1763042260000|2025-11-13 13:57:40|||||||||101
1763042270000|2025-11-13 13:57:50|||||||||181
1763042280000|2025-11-13 13:58:00|||||||||232
1763042290000|2025-11-13 13:58:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|90
1763042300000|2025-11-13 13:58:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|129
1763042320000|2025-11-13 13:58:40|||||||||7
1763042340000|2025-11-13 13:59:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|520
1763042350000|2025-11-13 13:59:10|||||||||304
1763042360000|2025-11-13 13:59:20|||||||||15
1763042370000|2025-11-13 13:59:30|||||||||621
1763042380000|2025-11-13 13:59:40|||||||||38
1763042400000|2025-11-13 14:00:00|||||||||65
1763042410000|2025-11-13 14:00:10|||||||||70
1763042420000|2025-11-13 14:00:20|||||||||100
1763042430000|2025-11-13 14:00:30|||||||||1
1763042450000|2025-11-13 14:00:50|||||||||1
1763042460000|2025-11-13 14:01:00|||||||||1
1763042470000|2025-11-13 14:01:10|||||||||3
1763042480000|2025-11-13 14:01:20|||||||||100
1763042500000|2025-11-13 14:01:40|||||||||2
1763042510000|2025-11-13 14:01:50|||||||||1
1763042520000|2025-11-13 14:02:00|||||||||1
1763042540000|2025-11-13 14:02:20|||||||||1
1763042550000|2025-11-13 14:02:30|||||||||1017
1763042570000|2025-11-13 14:02:50|||||||||100
1763042580000|2025-11-13 14:03:00|||||||||247
1763042590000|2025-11-13 14:03:10|||||||||376
1763042600000|2025-11-13 14:03:20|||||||||30
1763042620000|2025-11-13 14:03:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|70
1763042630000|2025-11-13 14:03:50|||||||||11
1763042640000|2025-11-13 14:04:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|113
1763042660000|2025-11-13 14:04:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|163
1763042670000|2025-11-13 14:04:30|||||||||12
1763042690000|2025-11-13 14:04:50|||||||||1
1763042700000|2025-11-13 14:05:00|||||||||252
1763042710000|2025-11-13 14:05:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|216
1763042720000|2025-11-13 14:05:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|65
1763042730000|2025-11-13 14:05:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2186
1763042740000|2025-11-13 14:05:40|||||||||46
1763042750000|2025-11-13 14:05:50|||||||||14
1763042760000|2025-11-13 14:06:00|||||||||14
1763042770000|2025-11-13 14:06:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4785
1763042780000|2025-11-13 14:06:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|33
1763042790000|2025-11-13 14:06:30|||||||||102
1763042820000|2025-11-13 14:07:00|||||||||501
1763042850000|2025-11-13 14:07:30|||||||||47
1763042870000|2025-11-13 14:07:50|||||||||126
1763042880000|2025-11-13 14:08:00|||||||||239
1763042890000|2025-11-13 14:08:10|||||||||2
1763042900000|2025-11-13 14:08:20|||||||||622
1763042910000|2025-11-13 14:08:30|||||||||36
1763042920000|2025-11-13 14:08:40|||||||||30
1763042940000|2025-11-13 14:09:00|||||||||1
1763042950000|2025-11-13 14:09:10|||||||||2046
1763042960000|2025-11-13 14:09:20|||||||||49
1763042970000|2025-11-13 14:09:30|||||||||118
1763042980000|2025-11-13 14:09:40|||||||||100
1763042990000|2025-11-13 14:09:50|||||||||2
1763043000000|2025-11-13 14:10:00|||||||||24
1763043040000|2025-11-13 14:10:40|||||||||1
1763043050000|2025-11-13 14:10:50|||||||||20
1763043060000|2025-11-13 14:11:00|||||||||69
1763043070000|2025-11-13 14:11:10|||||||||1
1763043080000|2025-11-13 14:11:20|||||||||37
1763043090000|2025-11-13 14:11:30|||||||||774
1763043100000|2025-11-13 14:11:40|||||||||66
1763043110000|2025-11-13 14:11:50|||||||||96
1763043120000|2025-11-13 14:12:00|||||||||137
1763043130000|2025-11-13 14:12:10|||||||||131
1763043140000|2025-11-13 14:12:20|||||||||118
1763043150000|2025-11-13 14:12:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|273
1763043160000|2025-11-13 14:12:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|17
1763043170000|2025-11-13 14:12:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1763043180000|2025-11-13 14:13:00|||||||||14
1763043210000|2025-11-13 14:13:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|281
1763043220000|2025-11-13 14:13:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1763043230000|2025-11-13 14:13:50|||||||||55
1763043260000|2025-11-13 14:14:20|||||||||1
1763043270000|2025-11-13 14:14:30|||||||||2
1763043280000|2025-11-13 14:14:40|||||||||2
1763043290000|2025-11-13 14:14:50|||||||||7
1763043300000|2025-11-13 14:15:00|||||||||2
1763043310000|2025-11-13 14:15:10|||||||||2
1763043320000|2025-11-13 14:15:20|||||||||4
1763043330000|2025-11-13 14:15:30|||||||||3
1763043340000|2025-11-13 14:15:40|||||||||2
1763043350000|2025-11-13 14:15:50|||||||||2
1763043360000|2025-11-13 14:16:00|||||||||8
1763043370000|2025-11-13 14:16:10|||||||||2
1763043380000|2025-11-13 14:16:20|||||||||1
1763043390000|2025-11-13 14:16:30|||||||||2
1763043400000|2025-11-13 14:16:40|||||||||2
1763043410000|2025-11-13 14:16:50|||||||||1660
1763043420000|2025-11-13 14:17:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|158
1763043430000|2025-11-13 14:17:10|||||||||71
1763043440000|2025-11-13 14:17:20|||||||||49
1763043450000|2025-11-13 14:17:30|||||||||37
1763043460000|2025-11-13 14:17:40|||||||||1
1763043470000|2025-11-13 14:17:50|||||||||3
1763043480000|2025-11-13 14:18:00|||||||||62
1763043490000|2025-11-13 14:18:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|39
1763043500000|2025-11-13 14:18:20|||||||||3
1763043510000|2025-11-13 14:18:30|||||||||2
1763043520000|2025-11-13 14:18:40|||||||||1
1763043530000|2025-11-13 14:18:50|||||||||2
1763043540000|2025-11-13 14:19:00|||||||||2
1763043550000|2025-11-13 14:19:10|||||||||3
1763043560000|2025-11-13 14:19:20|||||||||319
1763043570000|2025-11-13 14:19:30|||||||||4
1763043600000|2025-11-13 14:20:00|||||||||2
1763043610000|2025-11-13 14:20:10|||||||||1
1763043620000|2025-11-13 14:20:20|||||||||26
1763043630000|2025-11-13 14:20:30|||||||||2
1763043640000|2025-11-13 14:20:40|||||||||12
1763043650000|2025-11-13 14:20:50|||||||||3
1763043660000|2025-11-13 14:21:00|||||||||38
1763043670000|2025-11-13 14:21:10|||||||||5
1763043680000|2025-11-13 14:21:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|106
1763043690000|2025-11-13 14:21:30|||||||||4
1763043700000|2025-11-13 14:21:40|||||||||124
1763043710000|2025-11-13 14:21:50|||||||||4
1763043720000|2025-11-13 14:22:00|||||||||3
1763043730000|2025-11-13 14:22:10|||||||||1
1763043740000|2025-11-13 14:22:20|||||||||8
1763043750000|2025-11-13 14:22:30|||||||||5
1763043760000|2025-11-13 14:22:40|||||||||5
1763043770000|2025-11-13 14:22:50|||||||||17
1763043780000|2025-11-13 14:23:00|||||||||87
1763043790000|2025-11-13 14:23:10|||||||||16
1763043800000|2025-11-13 14:23:20|||||||||25
1763043810000|2025-11-13 14:23:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|39
1763043820000|2025-11-13 14:23:40|||||||||1
1763043830000|2025-11-13 14:23:50|||||||||1
1763043840000|2025-11-13 14:24:00|||||||||1
1763043850000|2025-11-13 14:24:10|||||||||21
1763043860000|2025-11-13 14:24:20|||||||||4
1763043870000|2025-11-13 14:24:30|||||||||29
1763043880000|2025-11-13 14:24:40|||||||||25
1763043890000|2025-11-13 14:24:50|||||||||448
1763043900000|2025-11-13 14:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1502
1763043910000|2025-11-13 14:25:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|359
1763043920000|2025-11-13 14:25:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|423
1763043930000|2025-11-13 14:25:30|||||||||2
1763043940000|2025-11-13 14:25:40|||||||||23
1763043950000|2025-11-13 14:25:50|||||||||3
1763043960000|2025-11-13 14:26:00|||||||||1
1763043970000|2025-11-13 14:26:10|||||||||6
1763043980000|2025-11-13 14:26:20|||||||||3
1763043990000|2025-11-13 14:26:30|||||||||1
1763044000000|2025-11-13 14:26:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|81
1763044010000|2025-11-13 14:26:50|||||||||10
1763044020000|2025-11-13 14:27:00|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|505
1763044030000|2025-11-13 14:27:10|||||||||1
1763044040000|2025-11-13 14:27:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|16
1763044050000|2025-11-13 14:27:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|573
1763044060000|2025-11-13 14:27:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|18
1763044070000|2025-11-13 14:27:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|76
1763044080000|2025-11-13 14:28:00|||||||||27
1763044090000|2025-11-13 14:28:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|52
1763044100000|2025-11-13 14:28:20|||||||||2
1763044120000|2025-11-13 14:28:40|||||||||2200
1763044140000|2025-11-13 14:29:00|||||||||6
1763044150000|2025-11-13 14:29:10|||||||||3
1763044190000|2025-11-13 14:29:50|||||||||3
1763044200000|2025-11-13 14:30:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|861
1763044210000|2025-11-13 14:30:10|||||||||1
1763044220000|2025-11-13 14:30:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|276
1763044230000|2025-11-13 14:30:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|155
1763044260000|2025-11-13 14:31:00|||||||||77
1763044300000|2025-11-13 14:31:40|||||||||1
1763044310000|2025-11-13 14:31:50|||||||||2
1763044320000|2025-11-13 14:32:00|||||||||1
1763044330000|2025-11-13 14:32:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|157
1763044340000|2025-11-13 14:32:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|248
1763044350000|2025-11-13 14:32:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|447
1763044360000|2025-11-13 14:32:40|||||||||7
1763044370000|2025-11-13 14:32:50|||||||||15
1763044380000|2025-11-13 14:33:00|||||||||7
1763044390000|2025-11-13 14:33:10|||||||||5
1763044400000|2025-11-13 14:33:20|||||||||53
1763044420000|2025-11-13 14:33:40|||||||||31
1763044430000|2025-11-13 14:33:50|||||||||4
1763044440000|2025-11-13 14:34:00|||||||||46
1763044470000|2025-11-13 14:34:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|440
1763044480000|2025-11-13 14:34:40|||||||||31
1763044490000|2025-11-13 14:34:50|||||||||7
1763044500000|2025-11-13 14:35:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|782
1763044510000|2025-11-13 14:35:10|||||||||18
1763044520000|2025-11-13 14:35:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|463
1763044530000|2025-11-13 14:35:30|||||||||4
1763044540000|2025-11-13 14:35:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|603
1763044570000|2025-11-13 14:36:10|||||||||118
1763044590000|2025-11-13 14:36:30|||||||||1
1763044600000|2025-11-13 14:36:40|||||||||18
1763044610000|2025-11-13 14:36:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|257
1763044620000|2025-11-13 14:37:00|||||||||44
1763044630000|2025-11-13 14:37:10|||||||||2
1763044660000|2025-11-13 14:37:40|||||||||1
1763044670000|2025-11-13 14:37:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|120
1763044680000|2025-11-13 14:38:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|374
1763044690000|2025-11-13 14:38:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|16
1763044700000|2025-11-13 14:38:20|||||||||3
1763044740000|2025-11-13 14:39:00|||||||||23
1763044750000|2025-11-13 14:39:10|||||||||1
1763044760000|2025-11-13 14:39:20|||||||||30
1763044770000|2025-11-13 14:39:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|566
1763044780000|2025-11-13 14:39:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|223
1763044790000|2025-11-13 14:39:50|||||||||2
1763044800000|2025-11-13 14:40:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|39
1763044810000|2025-11-13 14:40:10|||||||||33
1763044820000|2025-11-13 14:40:20|||||||||5
1763044830000|2025-11-13 14:40:30|||||||||1
1763044840000|2025-11-13 14:40:40|||||||||2
1763044850000|2025-11-13 14:40:50|||||||||101
1763044860000|2025-11-13 14:41:00|||||||||501
1763044880000|2025-11-13 14:41:20|||||||||2
1763044890000|2025-11-13 14:41:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|295
1763044900000|2025-11-13 14:41:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|109
1763044910000|2025-11-13 14:41:50|||||||||7
1763044920000|2025-11-13 14:42:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|144
1763044930000|2025-11-13 14:42:10|||||||||47
1763044940000|2025-11-13 14:42:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|183
1763044950000|2025-11-13 14:42:30|||||||||224
1763044990000|2025-11-13 14:43:10|||||||||2
1763045000000|2025-11-13 14:43:20|||||||||2
1763045010000|2025-11-13 14:43:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|334
1763045020000|2025-11-13 14:43:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|144
1763045030000|2025-11-13 14:43:50|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|66
1763045040000|2025-11-13 14:44:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|36
1763045050000|2025-11-13 14:44:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|113
1763045060000|2025-11-13 14:44:20|||||||||183
1763045070000|2025-11-13 14:44:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|23
1763045090000|2025-11-13 14:44:50|||||||||1
1763045160000|2025-11-13 14:46:00|||||||||2
1763045170000|2025-11-13 14:46:10|||||||||5
1763045180000|2025-11-13 14:46:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|645
1763045190000|2025-11-13 14:46:30|||||||||17
1763045220000|2025-11-13 14:47:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|48
1763045230000|2025-11-13 14:47:10|||||||||4
1763045240000|2025-11-13 14:47:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|366
1763045290000|2025-11-13 14:48:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|674
1763045300000|2025-11-13 14:48:20|||||||||66
1763045310000|2025-11-13 14:48:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|13
1763045320000|2025-11-13 14:48:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|61
1763045350000|2025-11-13 14:49:10|||||||||256
1763045360000|2025-11-13 14:49:20|||||||||14
1763045370000|2025-11-13 14:49:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1295
1763045380000|2025-11-13 14:49:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|268
1763045390000|2025-11-13 14:49:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|511
1763045400000|2025-11-13 14:50:00|||||||||619
1763045410000|2025-11-13 14:50:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|66
1763045420000|2025-11-13 14:50:20|||||||||1
1763045430000|2025-11-13 14:50:30|||||||||500
1763045450000|2025-11-13 14:50:50|||||||||807
1763045470000|2025-11-13 14:51:10|||||||||3
1763045480000|2025-11-13 14:51:20|||||||||1
1763045490000|2025-11-13 14:51:30|||||||||155
1763045500000|2025-11-13 14:51:40|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|1044
1763045510000|2025-11-13 14:51:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|102
1763045530000|2025-11-13 14:52:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|113
1763045550000|2025-11-13 14:52:30|||||||||118
1763045560000|2025-11-13 14:52:40|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|413
1763045590000|2025-11-13 14:53:10|||||||||2
1763045610000|2025-11-13 14:53:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|445
1763045660000|2025-11-13 14:54:20|||||||||2
1763045670000|2025-11-13 14:54:30|||||||||4
1763045680000|2025-11-13 14:54:40|||||||||115
1763045690000|2025-11-13 14:54:50|||||||||142
1763045700000|2025-11-13 14:55:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|100
1763045710000|2025-11-13 14:55:10|||||||||1
1763045730000|2025-11-13 14:55:30|||||||||2
1763045760000|2025-11-13 14:56:00|||||||||5
1763045770000|2025-11-13 14:56:10|||||||||19
1763045780000|2025-11-13 14:56:20|||||||||4
1763045790000|2025-11-13 14:56:30|||||||||3
1763045820000|2025-11-13 14:57:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|185
1763045830000|2025-11-13 14:57:10|||||||||11
1763045840000|2025-11-13 14:57:20|||||||||63
1763045850000|2025-11-13 14:57:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|43
1763045860000|2025-11-13 14:57:40|||||||||22
1763045870000|2025-11-13 14:57:50|||||||||140
1763045880000|2025-11-13 14:58:00|||||||||5
1763045900000|2025-11-13 14:58:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|148
1763045910000|2025-11-13 14:58:30|||||||||286
1763045930000|2025-11-13 14:58:50|||||||||77
1763045940000|2025-11-13 14:59:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|871
1763045950000|2025-11-13 14:59:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|79
1763045970000|2025-11-13 14:59:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|672
1763045990000|2025-11-13 14:59:50|||||||||7
1763046000000|2025-11-13 15:00:00|||||||||6
1763046010000|2025-11-13 15:00:10|||||||||13
1763046020000|2025-11-13 15:00:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|147
1763046040000|2025-11-13 15:00:40|||||||||20
1763046050000|2025-11-13 15:00:50|||||||||146
1763046070000|2025-11-13 15:01:10|||||||||2
1763046090000|2025-11-13 15:01:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|227
1763046100000|2025-11-13 15:01:40|||||||||1
1763046110000|2025-11-13 15:01:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|138
1763046120000|2025-11-13 15:02:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|282
1763046130000|2025-11-13 15:02:10|||||||||72
1763046140000|2025-11-13 15:02:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|316
1763046160000|2025-11-13 15:02:40|||||||||2
1763046170000|2025-11-13 15:02:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|92
1763046180000|2025-11-13 15:03:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|377
1763046190000|2025-11-13 15:03:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|79
1763046200000|2025-11-13 15:03:20|||||||||4
1763046210000|2025-11-13 15:03:30|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|246
1763046260000|2025-11-13 15:04:20|||||||||9
1763046270000|2025-11-13 15:04:30|||||||||10
1763046280000|2025-11-13 15:04:40|||||||||24
1763046290000|2025-11-13 15:04:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|366
1763046300000|2025-11-13 15:05:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1763046310000|2025-11-13 15:05:10|||||||||5
1763046320000|2025-11-13 15:05:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|4
1763046330000|2025-11-13 15:05:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|123
1763046370000|2025-11-13 15:06:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|140
1763046380000|2025-11-13 15:06:20|||||||||1
1763046390000|2025-11-13 15:06:30|||||||||1
1763046410000|2025-11-13 15:06:50|||||||||3
1763046420000|2025-11-13 15:07:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|112
1763046430000|2025-11-13 15:07:10|||||||||12
1763046440000|2025-11-13 15:07:20|||||||||58
1763046450000|2025-11-13 15:07:30|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|13
1763046460000|2025-11-13 15:07:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|72
1763046470000|2025-11-13 15:07:50|||||||||84
1763046480000|2025-11-13 15:08:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|704
1763046490000|2025-11-13 15:08:10|||||||||50
1763046500000|2025-11-13 15:08:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|220
1763046510000|2025-11-13 15:08:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|137
1763046520000|2025-11-13 15:08:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|33
1763046530000|2025-11-13 15:08:50|||||||||1
1763046550000|2025-11-13 15:09:10|||||||||9
1763046560000|2025-11-13 15:09:20|||||||||260
1763046570000|2025-11-13 15:09:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|51
1763046580000|2025-11-13 15:09:40|||||||||150
1763046590000|2025-11-13 15:09:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|97
1763046600000|2025-11-13 15:10:00|||||||||5
1763046610000|2025-11-13 15:10:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|186
1763046620000|2025-11-13 15:10:20|||||||||5
1763046640000|2025-11-13 15:10:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|32
1763046650000|2025-11-13 15:10:50|||||||||164
1763046660000|2025-11-13 15:11:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|315
1763046670000|2025-11-13 15:11:10|||||||||7
1763046680000|2025-11-13 15:11:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|338
1763046700000|2025-11-13 15:11:40|||||||||22
1763046710000|2025-11-13 15:11:50|||||||||209
1763046720000|2025-11-13 15:12:00|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|40
1763046730000|2025-11-13 15:12:10|||||||||1
1763046800000|2025-11-13 15:13:20|||||||||10
1763046810000|2025-11-13 15:13:30|||||||||2
1763046840000|2025-11-13 15:14:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|226
1763046850000|2025-11-13 15:14:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|146
1763046860000|2025-11-13 15:14:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|325
1763046870000|2025-11-13 15:14:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|169
1763046880000|2025-11-13 15:14:40|||||||||1
1763046890000|2025-11-13 15:14:50|||||||||1
1763046900000|2025-11-13 15:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|452
1763046910000|2025-11-13 15:15:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|692
1763046920000|2025-11-13 15:15:20|||||||||35
1763046930000|2025-11-13 15:15:30|||||||||5
1763046940000|2025-11-13 15:15:40|||||||||13
1763046950000|2025-11-13 15:15:50|||||||||1
1763046970000|2025-11-13 15:16:10|||||||||148
1763046980000|2025-11-13 15:16:20|||||||||2
1763046990000|2025-11-13 15:16:30|||||||||103
1763047020000|2025-11-13 15:17:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|762
1763047030000|2025-11-13 15:17:10|||||||||105
1763047040000|2025-11-13 15:17:20|||||||||83
1763047060000|2025-11-13 15:17:40|||||||||1
1763047080000|2025-11-13 15:18:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|172
1763047090000|2025-11-13 15:18:10|||||||||3
1763047100000|2025-11-13 15:18:20|||||||||2
1763047110000|2025-11-13 15:18:30|||||||||50
1763047120000|2025-11-13 15:18:40|||||||||215
1763047130000|2025-11-13 15:18:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|113
1763047140000|2025-11-13 15:19:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|163
1763047150000|2025-11-13 15:19:10|||||||||277
1763047160000|2025-11-13 15:19:20|||||||||371
1763047180000|2025-11-13 15:19:40|||||||||1
1763047190000|2025-11-13 15:19:50|||||||||6
1763047200000|2025-11-13 15:20:00|||||||||8
1763047210000|2025-11-13 15:20:10|||||||||2
1763047230000|2025-11-13 15:20:30|||||||||2
1763047240000|2025-11-13 15:20:40|||||||||1
1763047250000|2025-11-13 15:20:50|||||||||1
1763047260000|2025-11-13 15:21:00|||||||||18
1763047270000|2025-11-13 15:21:10|||||||||4
1763047280000|2025-11-13 15:21:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|648
1763047300000|2025-11-13 15:21:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|232
1763047310000|2025-11-13 15:21:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|149
1763047320000|2025-11-13 15:22:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|53
1763047340000|2025-11-13 15:22:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|160
1763047380000|2025-11-13 15:23:00|||||||||1
1763047390000|2025-11-13 15:23:10|||||||||27
1763047400000|2025-11-13 15:23:20|||||||||2
1763047410000|2025-11-13 15:23:30|||||||||14
1763047420000|2025-11-13 15:23:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|43
1763047440000|2025-11-13 15:24:00|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|150
1763047450000|2025-11-13 15:24:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|61
1763047460000|2025-11-13 15:24:20|||||||||39
1763047470000|2025-11-13 15:24:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|100
1763047480000|2025-11-13 15:24:40|||||||||6
1763047500000|2025-11-13 15:25:00|||||||||1
1763047520000|2025-11-13 15:25:20|||||||||1
1763047540000|2025-11-13 15:25:40|||||||||2
1763047550000|2025-11-13 15:25:50|||||||||324
1763047560000|2025-11-13 15:26:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|162
1763047570000|2025-11-13 15:26:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1
1763047580000|2025-11-13 15:26:20|||||||||1
1763047590000|2025-11-13 15:26:30|||||||||23
1763047600000|2025-11-13 15:26:40|||||||||17
1763047620000|2025-11-13 15:27:00|||||||||9
1763047640000|2025-11-13 15:27:20|||||||||26
1763047650000|2025-11-13 15:27:30|||||||||3
1763047670000|2025-11-13 15:27:50|||||||||1
1763047680000|2025-11-13 15:28:00|||||||||15
1763047690000|2025-11-13 15:28:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|204
1763047700000|2025-11-13 15:28:20|||||||||1
1763047710000|2025-11-13 15:28:30|||||||||1
1763047720000|2025-11-13 15:28:40|||||||||4
1763047730000|2025-11-13 15:28:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|43
1763047740000|2025-11-13 15:29:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|57
1763047750000|2025-11-13 15:29:10|||||||||146
1763047760000|2025-11-13 15:29:20|||||||||16
1763047770000|2025-11-13 15:29:30|||||||||90
1763047780000|2025-11-13 15:29:40|||||||||1
1763047800000|2025-11-13 15:30:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|223
1763047820000|2025-11-13 15:30:20|||||||||1
1763047840000|2025-11-13 15:30:40|||||||||3
1763047850000|2025-11-13 15:30:50|||||||||1
1763047860000|2025-11-13 15:31:00|||||||||3
1763047870000|2025-11-13 15:31:10|||||||||2
1763047880000|2025-11-13 15:31:20|||||||||1
1763047890000|2025-11-13 15:31:30|||||||||1
1763047900000|2025-11-13 15:31:40|||||||||1
1763047910000|2025-11-13 15:31:50|||||||||25
1763047920000|2025-11-13 15:32:00|||||||||320
1763047930000|2025-11-13 15:32:10|||||||||2
1763047940000|2025-11-13 15:32:20|||||||||4
1763047960000|2025-11-13 15:32:40|||||||||10
1763047970000|2025-11-13 15:32:50|||||||||1
1763048010000|2025-11-13 15:33:30|||||||||460
1763048040000|2025-11-13 15:34:00|||||||||13
1763048050000|2025-11-13 15:34:10|||||||||1
1763048060000|2025-11-13 15:34:20|||||||||166
1763048070000|2025-11-13 15:34:30|||||||||159
1763048100000|2025-11-13 15:35:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|466
1763048110000|2025-11-13 15:35:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|138
1763048120000|2025-11-13 15:35:20|||||||||14
1763048150000|2025-11-13 15:35:50|||||||||25
1763048160000|2025-11-13 15:36:00|||||||||178
1763048170000|2025-11-13 15:36:10|||||||||1
1763048180000|2025-11-13 15:36:20|||||||||1
1763048190000|2025-11-13 15:36:30|||||||||169
1763048200000|2025-11-13 15:36:40|||||||||5
1763048210000|2025-11-13 15:36:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|147
1763048220000|2025-11-13 15:37:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|229
1763048240000|2025-11-13 15:37:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|217
1763048250000|2025-11-13 15:37:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|65
1763048260000|2025-11-13 15:37:40|||||||||5
1763048270000|2025-11-13 15:37:50|||||||||2
1763048290000|2025-11-13 15:38:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|76
1763048300000|2025-11-13 15:38:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|131
1763048310000|2025-11-13 15:38:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|97
1763048320000|2025-11-13 15:38:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|13
1763048330000|2025-11-13 15:38:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|24
1763048340000|2025-11-13 15:39:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5
1763048360000|2025-11-13 15:39:20|||||||||19
1763048370000|2025-11-13 15:39:30|||||||||5
1763048400000|2025-11-13 15:40:00|||||||||1
1763048410000|2025-11-13 15:40:10|||||||||8
1763048420000|2025-11-13 15:40:20|||||||||3
1763048450000|2025-11-13 15:40:50|||||||||596
1763048470000|2025-11-13 15:41:10|||||||||50
1763048480000|2025-11-13 15:41:20|||||||||92
1763048500000|2025-11-13 15:41:40|||||||||3
1763048520000|2025-11-13 15:42:00|||||||||2
1763048550000|2025-11-13 15:42:30|||||||||477
1763048560000|2025-11-13 15:42:40|||||||||2
1763048570000|2025-11-13 15:42:50|||||||||2
1763048580000|2025-11-13 15:43:00|||||||||20
1763048590000|2025-11-13 15:43:10|||||||||10
1763048600000|2025-11-13 15:43:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|2576
1763048610000|2025-11-13 15:43:30|||||||||25
1763048620000|2025-11-13 15:43:40|||||||||3
1763048630000|2025-11-13 15:43:50|||||||||2
1763048640000|2025-11-13 15:44:00|||||||||3
1763048650000|2025-11-13 15:44:10|||||||||20
1763048660000|2025-11-13 15:44:20|||||||||157
1763048670000|2025-11-13 15:44:30|||||||||10
1763048680000|2025-11-13 15:44:40|||||||||49
1763048690000|2025-11-13 15:44:50|||||||||7
1763048700000|2025-11-13 15:45:00|||||||||6
1763048710000|2025-11-13 15:45:10|||||||||7
1763048720000|2025-11-13 15:45:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|55
1763048730000|2025-11-13 15:45:30|||||||||1
1763048740000|2025-11-13 15:45:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|440
1763048750000|2025-11-13 15:45:50|||||||||4
1763048760000|2025-11-13 15:46:00|||||||||2
1763048770000|2025-11-13 15:46:10|||||||||81
1763048830000|2025-11-13 15:47:10|||||||||84
1763048840000|2025-11-13 15:47:20|||||||||103
1763048850000|2025-11-13 15:47:30|||||||||6
1763048870000|2025-11-13 15:47:50|||||||||1
1763048880000|2025-11-13 15:48:00|||||||||63
1763048890000|2025-11-13 15:48:10|||||||||135
1763048900000|2025-11-13 15:48:20|||||||||26
1763048920000|2025-11-13 15:48:40|||||||||21
1763048940000|2025-11-13 15:49:00|||||||||1
1763048960000|2025-11-13 15:49:20|||||||||1
1763048970000|2025-11-13 15:49:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|187
1763048980000|2025-11-13 15:49:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|695
1763049000000|2025-11-13 15:50:00|||||||||14
1763049010000|2025-11-13 15:50:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|218
1763049020000|2025-11-13 15:50:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|76
1763049030000|2025-11-13 15:50:30|||||||||16
1763049040000|2025-11-13 15:50:40|||||||||20
1763049050000|2025-11-13 15:50:50|||||||||1
1763049060000|2025-11-13 15:51:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|140
1763049080000|2025-11-13 15:51:20|||||||||1
1763049090000|2025-11-13 15:51:30|||||||||2
1763049110000|2025-11-13 15:51:50|||||||||10
1763049120000|2025-11-13 15:52:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|180
1763049150000|2025-11-13 15:52:30|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|174
1763049170000|2025-11-13 15:52:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|286
1763049180000|2025-11-13 15:53:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|230
1763049210000|2025-11-13 15:53:30|||||||||246
1763049230000|2025-11-13 15:53:50|||||||||1
1763049240000|2025-11-13 15:54:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|81
1763049250000|2025-11-13 15:54:10|||||||||194
1763049260000|2025-11-13 15:54:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|144
1763049270000|2025-11-13 15:54:30|||||||||1
1763049280000|2025-11-13 15:54:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|766
1763049290000|2025-11-13 15:54:50|||||||||105
1763049300000|2025-11-13 15:55:00|||||||||169
1763049310000|2025-11-13 15:55:10|||||||||5
1763049320000|2025-11-13 15:55:20|||||||||11
1763049330000|2025-11-13 15:55:30|||||||||6
1763049340000|2025-11-13 15:55:40|||||||||6
1763049350000|2025-11-13 15:55:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|591
1763049360000|2025-11-13 15:56:00|||||||||5
1763049370000|2025-11-13 15:56:10|||||||||5
1763049380000|2025-11-13 15:56:20|||||||||6
1763049390000|2025-11-13 15:56:30|||||||||5
1763049400000|2025-11-13 15:56:40|||||||||10
1763049410000|2025-11-13 15:56:50|||||||||7
1763049420000|2025-11-13 15:57:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1043
1763049430000|2025-11-13 15:57:10|||||||||5
1763049440000|2025-11-13 15:57:20|||||||||5
1763049450000|2025-11-13 15:57:30|||||||||60
1763049460000|2025-11-13 15:57:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|14
1763049470000|2025-11-13 15:57:50|||||||||25
1763049480000|2025-11-13 15:58:00|||||||||46
1763049490000|2025-11-13 15:58:10|||||||||5
1763049500000|2025-11-13 15:58:20|||||||||5
1763049510000|2025-11-13 15:58:30|||||||||12
1763049520000|2025-11-13 15:58:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|469
1763049530000|2025-11-13 15:58:50|||||||||7
1763049540000|2025-11-13 15:59:00|||||||||25
1763049550000|2025-11-13 15:59:10|||||||||31
1763049560000|2025-11-13 15:59:20|||||||||8
1763049570000|2025-11-13 15:59:30|||||||||51
1763049580000|2025-11-13 15:59:40|||||||||31
1763049590000|2025-11-13 15:59:50|||||||||12
1763049600000|2025-11-13 16:00:00|||||||||335
1763049610000|2025-11-13 16:00:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|123
1763049660000|2025-11-13 16:01:00|||||||||2
1763049670000|2025-11-13 16:01:10|||||||||1
1763049700000|2025-11-13 16:01:40|||||||||259
1763049720000|2025-11-13 16:02:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1763049730000|2025-11-13 16:02:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|2
1763049750000|2025-11-13 16:02:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|234
1763049770000|2025-11-13 16:02:50|||||||||2
1763049800000|2025-11-13 16:03:20|||||||||1
1763049810000|2025-11-13 16:03:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|150
1763049820000|2025-11-13 16:03:40|||||||||4
1763049830000|2025-11-13 16:03:50|||||||||2
1763049840000|2025-11-13 16:04:00|||||||||4
1763049850000|2025-11-13 16:04:10|||||||||62
1763049860000|2025-11-13 16:04:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|21
1763049870000|2025-11-13 16:04:30|||||||||43
1763049880000|2025-11-13 16:04:40|||||||||164
1763049890000|2025-11-13 16:04:50|||||||||2
1763049900000|2025-11-13 16:05:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|139
1763049910000|2025-11-13 16:05:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|98
1763049920000|2025-11-13 16:05:20|||||||||32
1763049930000|2025-11-13 16:05:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|154
1763049940000|2025-11-13 16:05:40|||||||||110
1763049950000|2025-11-13 16:05:50|||||||||4
1763049960000|2025-11-13 16:06:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|135
1763049970000|2025-11-13 16:06:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|261
1763049980000|2025-11-13 16:06:20|||||||||2
1763049990000|2025-11-13 16:06:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|439
1763050000000|2025-11-13 16:06:40|||||||||4
1763050020000|2025-11-13 16:07:00|||||||||2
1763050030000|2025-11-13 16:07:10|||||||||8
1763050040000|2025-11-13 16:07:20|||||||||14
1763050060000|2025-11-13 16:07:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|12
1763050070000|2025-11-13 16:07:50|||||||||27
1763050080000|2025-11-13 16:08:00|||||||||1
1763050090000|2025-11-13 16:08:10|||||||||149
1763050110000|2025-11-13 16:08:30|||||||||3
1763050130000|2025-11-13 16:08:50|||||||||1
1763050140000|2025-11-13 16:09:00|||||||||3
1763050150000|2025-11-13 16:09:10|||||||||20
1763050160000|2025-11-13 16:09:20|||||||||105
1763050200000|2025-11-13 16:10:00|||||||||26
1763050210000|2025-11-13 16:10:10|||||||||1
1763050220000|2025-11-13 16:10:20|||||||||2
1763050230000|2025-11-13 16:10:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|38
1763050250000|2025-11-13 16:10:50|||||||||1
1763050270000|2025-11-13 16:11:10|||||||||133
1763050280000|2025-11-13 16:11:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1629
1763050290000|2025-11-13 16:11:30|||||||||1
1763050300000|2025-11-13 16:11:40|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|225
1763050330000|2025-11-13 16:12:10|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|86
1763050340000|2025-11-13 16:12:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|576
1763050350000|2025-11-13 16:12:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|433
1763050360000|2025-11-13 16:12:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|48
1763050370000|2025-11-13 16:12:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|54
1763050380000|2025-11-13 16:13:00|||||||||147
1763050400000|2025-11-13 16:13:20|||||||||1
1763050410000|2025-11-13 16:13:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|43
1763050420000|2025-11-13 16:13:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|51
1763050430000|2025-11-13 16:13:50|10415.3|10413.3|10414.1|10412.1|10415.3|10413.3|10414.1|10412.1|2067
1763050440000|2025-11-13 16:14:00|||||||||57
1763050450000|2025-11-13 16:14:10|||||||||508
1763050470000|2025-11-13 16:14:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1216
1763050480000|2025-11-13 16:14:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|654
1763050490000|2025-11-13 16:14:50|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|387
1763050500000|2025-11-13 16:15:00|||||||||5
1763050510000|2025-11-13 16:15:10|||||||||634
1763050520000|2025-11-13 16:15:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|35
1763050530000|2025-11-13 16:15:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|72
1763050540000|2025-11-13 16:15:40|||||||||4
1763050560000|2025-11-13 16:16:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|120
1763050580000|2025-11-13 16:16:20|||||||||2
1763050590000|2025-11-13 16:16:30|||||||||64
1763050600000|2025-11-13 16:16:40|||||||||12
1763050610000|2025-11-13 16:16:50|||||||||2658
1763050640000|2025-11-13 16:17:20|||||||||120
1763050650000|2025-11-13 16:17:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|29
1763050660000|2025-11-13 16:17:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|49
1763050670000|2025-11-13 16:17:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|38
1763050680000|2025-11-13 16:18:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|140
1763050690000|2025-11-13 16:18:10|||||||||34
1763050710000|2025-11-13 16:18:30|||||||||273
1763050720000|2025-11-13 16:18:40|||||||||18
1763050730000|2025-11-13 16:18:50|||||||||207
1763050740000|2025-11-13 16:19:00|||||||||40
1763050770000|2025-11-13 16:19:30|||||||||1
1763050780000|2025-11-13 16:19:40|||||||||284
1763050790000|2025-11-13 16:19:50|||||||||6
1763050800000|2025-11-13 16:20:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1763050810000|2025-11-13 16:20:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|75
1763050830000|2025-11-13 16:20:30|||||||||60
1763050850000|2025-11-13 16:20:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1399
1763050870000|2025-11-13 16:21:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|269
1763050890000|2025-11-13 16:21:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|32
1763051000000|2025-11-13 16:23:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|4
1763051010000|2025-11-13 16:23:30|||||||||8
1763051050000|2025-11-13 16:24:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|267
1763051060000|2025-11-13 16:24:20|||||||||752
1763051070000|2025-11-13 16:24:30|||||||||30
1763051080000|2025-11-13 16:24:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|170
1763051100000|2025-11-13 16:25:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|115
1763051110000|2025-11-13 16:25:10|||||||||12
1763051140000|2025-11-13 16:25:40|||||||||36
1763051150000|2025-11-13 16:25:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|299
1763051160000|2025-11-13 16:26:00|||||||||5
1763051180000|2025-11-13 16:26:20|||||||||10
1763051190000|2025-11-13 16:26:30|||||||||1
1763051220000|2025-11-13 16:27:00|||||||||33
1763051230000|2025-11-13 16:27:10|||||||||2
1763051260000|2025-11-13 16:27:40|||||||||4
1763051300000|2025-11-13 16:28:20|||||||||11
1763051340000|2025-11-13 16:29:00|||||||||3
1763051380000|2025-11-13 16:29:40|||||||||1
1763051400000|2025-11-13 16:30:00|||||||||2
1763051420000|2025-11-13 16:30:20|||||||||10
1763051430000|2025-11-13 16:30:30|||||||||2
1763051440000|2025-11-13 16:30:40|||||||||2
1763051450000|2025-11-13 16:30:50|||||||||4
1763051460000|2025-11-13 16:31:00|||||||||8
1763051470000|2025-11-13 16:31:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|103
1763051480000|2025-11-13 16:31:20|||||||||26
1763051520000|2025-11-13 16:32:00|||||||||1
1763051540000|2025-11-13 16:32:20|||||||||2
1763051550000|2025-11-13 16:32:30|||||||||14
1763051560000|2025-11-13 16:32:40|||||||||12
1763051570000|2025-11-13 16:32:50|||||||||7
1763051580000|2025-11-13 16:33:00|||||||||10
1763051590000|2025-11-13 16:33:10|||||||||11
1763051610000|2025-11-13 16:33:30|||||||||13
1763051620000|2025-11-13 16:33:40|||||||||13
1763051630000|2025-11-13 16:33:50|||||||||9
1763051640000|2025-11-13 16:34:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|355
1763051650000|2025-11-13 16:34:10|||||||||80
1763051660000|2025-11-13 16:34:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|134
1763051670000|2025-11-13 16:34:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|98
1763051680000|2025-11-13 16:34:40|||||||||8
1763051700000|2025-11-13 16:35:00|||||||||7
1763051710000|2025-11-13 16:35:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|237
1763051730000|2025-11-13 16:35:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|737
1763051740000|2025-11-13 16:35:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|51
1763051800000|2025-11-13 16:36:40|||||||||22
1763051830000|2025-11-13 16:37:10|||||||||6
1763051840000|2025-11-13 16:37:20|||||||||25
1763051860000|2025-11-13 16:37:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|4
1763051870000|2025-11-13 16:37:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|160
1763051890000|2025-11-13 16:38:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|118
1763052000000|2025-11-13 16:40:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|17
1763052010000|2025-11-13 16:40:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|33
1763052020000|2025-11-13 16:40:20|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|130
1763052030000|2025-11-13 16:40:30|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|28
1763052040000|2025-11-13 16:40:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1763052050000|2025-11-13 16:40:50|||||||||1
1763052080000|2025-11-13 16:41:20|||||||||1
1763052090000|2025-11-13 16:41:30|||||||||132
1763052110000|2025-11-13 16:41:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|477
1763052130000|2025-11-13 16:42:10|||||||||1
1763052150000|2025-11-13 16:42:30|||||||||7
1763052160000|2025-11-13 16:42:40|||||||||25
1763052170000|2025-11-13 16:42:50|||||||||4
1763052200000|2025-11-13 16:43:20|||||||||8
1763052220000|2025-11-13 16:43:40|||||||||14
1763052240000|2025-11-13 16:44:00|||||||||79
1763052270000|2025-11-13 16:44:30|||||||||1
1763052280000|2025-11-13 16:44:40|||||||||20
1763052290000|2025-11-13 16:44:50|||||||||6
1763052300000|2025-11-13 16:45:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|137
1763052310000|2025-11-13 16:45:10|||||||||305
1763052320000|2025-11-13 16:45:20|||||||||5
1763052330000|2025-11-13 16:45:30|||||||||6
1763052340000|2025-11-13 16:45:40|||||||||11
1763052350000|2025-11-13 16:45:50|||||||||4
1763052360000|2025-11-13 16:46:00|||||||||10
1763052370000|2025-11-13 16:46:10|||||||||40
1763052380000|2025-11-13 16:46:20|||||||||6
1763052390000|2025-11-13 16:46:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|455
1763052400000|2025-11-13 16:46:40|||||||||4
1763052410000|2025-11-13 16:46:50|||||||||5
1763052420000|2025-11-13 16:47:00|||||||||9
1763052430000|2025-11-13 16:47:10|||||||||2
1763052440000|2025-11-13 16:47:20|||||||||9
1763052450000|2025-11-13 16:47:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|206
1763052460000|2025-11-13 16:47:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|252
1763052480000|2025-11-13 16:48:00|||||||||74
1763052490000|2025-11-13 16:48:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|21
1763052550000|2025-11-13 16:49:10|||||||||1
1763052600000|2025-11-13 16:50:00|||||||||1
1763052610000|2025-11-13 16:50:10|||||||||4
1763052620000|2025-11-13 16:50:20|||||||||1
1763052650000|2025-11-13 16:50:50|||||||||2
1763052660000|2025-11-13 16:51:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|57
1763052720000|2025-11-13 16:52:00|||||||||68
1763052730000|2025-11-13 16:52:10|||||||||4
1763052740000|2025-11-13 16:52:20|||||||||223
1763052760000|2025-11-13 16:52:40|||||||||4
1763052780000|2025-11-13 16:53:00|||||||||9
1763052790000|2025-11-13 16:53:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|79
1763052800000|2025-11-13 16:53:20|||||||||4
1763052810000|2025-11-13 16:53:30|||||||||10
1763052820000|2025-11-13 16:53:40|||||||||15
1763052830000|2025-11-13 16:53:50|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|632
1763052840000|2025-11-13 16:54:00|||||||||74
1763052850000|2025-11-13 16:54:10|||||||||1
1763052880000|2025-11-13 16:54:40|||||||||2
1763052900000|2025-11-13 16:55:00|||||||||1
1763052910000|2025-11-13 16:55:10|||||||||12
1763052940000|2025-11-13 16:55:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|7
1763052960000|2025-11-13 16:56:00|||||||||5
1763052970000|2025-11-13 16:56:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|63
1763052980000|2025-11-13 16:56:20|||||||||1
1763052990000|2025-11-13 16:56:30|||||||||6
1763053010000|2025-11-13 16:56:50|||||||||2
1763053020000|2025-11-13 16:57:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|283
1763053030000|2025-11-13 16:57:10|||||||||41
1763053040000|2025-11-13 16:57:20|||||||||173
1763053060000|2025-11-13 16:57:40|||||||||6
1763053070000|2025-11-13 16:57:50|||||||||19
1763053080000|2025-11-13 16:58:00|||||||||169
1763053110000|2025-11-13 16:58:30|||||||||2
1763053120000|2025-11-13 16:58:40|||||||||5
1763053140000|2025-11-13 16:59:00|||||||||8
1763053150000|2025-11-13 16:59:10|||||||||2
1763053160000|2025-11-13 16:59:20|||||||||5
1763053170000|2025-11-13 16:59:30|||||||||3
1763053180000|2025-11-13 16:59:40|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|52
1763053190000|2025-11-13 16:59:50|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|243
1763053200000|2025-11-13 17:00:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|37
1763053260000|2025-11-13 17:01:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1763053290000|2025-11-13 17:01:30|||||||||72
1763053310000|2025-11-13 17:01:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|196
1763053330000|2025-11-13 17:02:10|||||||||1
1763053380000|2025-11-13 17:03:00|||||||||46
1763053390000|2025-11-13 17:03:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|220
1763053420000|2025-11-13 17:03:40|||||||||26
1763053430000|2025-11-13 17:03:50|||||||||2
1763053450000|2025-11-13 17:04:10|||||||||7
1763053470000|2025-11-13 17:04:30|||||||||26
1763053480000|2025-11-13 17:04:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|43
1763053530000|2025-11-13 17:05:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|168
1763053540000|2025-11-13 17:05:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|58
1763053550000|2025-11-13 17:05:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|88
1763053560000|2025-11-13 17:06:00|||||||||36
1763053630000|2025-11-13 17:07:10|||||||||36
1763053670000|2025-11-13 17:07:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|62
1763053680000|2025-11-13 17:08:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|30
1763053690000|2025-11-13 17:08:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|113
1763053700000|2025-11-13 17:08:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|651
1763053710000|2025-11-13 17:08:30|||||||||37
1763053740000|2025-11-13 17:09:00|||||||||1
1763053750000|2025-11-13 17:09:10|||||||||57
1763053770000|2025-11-13 17:09:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|96
1763053780000|2025-11-13 17:09:40|||||||||40
1763053790000|2025-11-13 17:09:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|4
1763053800000|2025-11-13 17:10:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|81
1763053810000|2025-11-13 17:10:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1763053820000|2025-11-13 17:10:20|||||||||19
1763053830000|2025-11-13 17:10:30|||||||||29
1763053850000|2025-11-13 17:10:50|||||||||10
1763053860000|2025-11-13 17:11:00|||||||||17
1763053870000|2025-11-13 17:11:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|124
1763053880000|2025-11-13 17:11:20|||||||||190
1763053900000|2025-11-13 17:11:40|||||||||78
1763053910000|2025-11-13 17:11:50|||||||||1
1763053930000|2025-11-13 17:12:10|||||||||254
1763053950000|2025-11-13 17:12:30|||||||||2
1763053990000|2025-11-13 17:13:10|||||||||1
1763054020000|2025-11-13 17:13:40|||||||||1
1763054030000|2025-11-13 17:13:50|||||||||1
1763054060000|2025-11-13 17:14:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4057
1763054070000|2025-11-13 17:14:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|445
1763054090000|2025-11-13 17:14:50|||||||||42
1763054100000|2025-11-13 17:15:00|||||||||643
1763054140000|2025-11-13 17:15:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1022
1763054180000|2025-11-13 17:16:20|||||||||10
1763054190000|2025-11-13 17:16:30|||||||||1
1763054200000|2025-11-13 17:16:40|||||||||2
1763054210000|2025-11-13 17:16:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1212
1763054220000|2025-11-13 17:17:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|145
1763054230000|2025-11-13 17:17:10|||||||||15
1763054240000|2025-11-13 17:17:20|||||||||503
1763054250000|2025-11-13 17:17:30|||||||||11
1763054280000|2025-11-13 17:18:00|||||||||10
1763054290000|2025-11-13 17:18:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|130
1763054320000|2025-11-13 17:18:40|||||||||9
1763054330000|2025-11-13 17:18:50|||||||||1
1763054340000|2025-11-13 17:19:00|||||||||1
1763054350000|2025-11-13 17:19:10|||||||||1
1763054370000|2025-11-13 17:19:30|||||||||3
1763054400000|2025-11-13 17:20:00|||||||||8
1763054410000|2025-11-13 17:20:10|||||||||100
1763054430000|2025-11-13 17:20:30|||||||||1
1763054460000|2025-11-13 17:21:00|||||||||19
1763054470000|2025-11-13 17:21:10|||||||||58
1763054490000|2025-11-13 17:21:30|||||||||1
1763054510000|2025-11-13 17:21:50|||||||||139
1763054520000|2025-11-13 17:22:00|||||||||24
1763054540000|2025-11-13 17:22:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|75
1763054560000|2025-11-13 17:22:40|||||||||3
1763054580000|2025-11-13 17:23:00|||||||||1
1763054590000|2025-11-13 17:23:10|||||||||2
1763054620000|2025-11-13 17:23:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|29
1763054630000|2025-11-13 17:23:50|||||||||10
1763054640000|2025-11-13 17:24:00|||||||||66
1763054650000|2025-11-13 17:24:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|423
1763054670000|2025-11-13 17:24:30|||||||||18
1763054680000|2025-11-13 17:24:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|690
1763054690000|2025-11-13 17:24:50|||||||||41
1763054700000|2025-11-13 17:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|147
1763054710000|2025-11-13 17:25:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|86
1763054720000|2025-11-13 17:25:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|410
1763054730000|2025-11-13 17:25:30|||||||||29
1763054740000|2025-11-13 17:25:40|||||||||1
1763054750000|2025-11-13 17:25:50|||||||||2
1763054770000|2025-11-13 17:26:10|||||||||1
1763054780000|2025-11-13 17:26:20|10416|10414|10416|10414|10416|10414|10416|10414|144
1763054790000|2025-11-13 17:26:30|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|292
1763054800000|2025-11-13 17:26:40|||||||||199
1763054810000|2025-11-13 17:26:50|10416|10414|10416|10414|10416|10414|10415.6|10413.6|368
1763054820000|2025-11-13 17:27:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|174
1763054840000|2025-11-13 17:27:20|||||||||19
1763054850000|2025-11-13 17:27:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|31
1763054860000|2025-11-13 17:27:40|10416|10414|10416|10414|10416|10414|10416|10414|6
1763054880000|2025-11-13 17:28:00|||||||||24
1763054890000|2025-11-13 17:28:10|||||||||2
1763054900000|2025-11-13 17:28:20|||||||||1
1763054910000|2025-11-13 17:28:30|||||||||1
1763054930000|2025-11-13 17:28:50|||||||||2
1763054950000|2025-11-13 17:29:10|||||||||55
1763054960000|2025-11-13 17:29:20|||||||||66
1763054970000|2025-11-13 17:29:30|||||||||4
1763054980000|2025-11-13 17:29:40|||||||||10
1763055020000|2025-11-13 17:30:20|||||||||4
1763055030000|2025-11-13 17:30:30|||||||||7
1763055040000|2025-11-13 17:30:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|797
1763055060000|2025-11-13 17:31:00|10416|10414|10416|10414|10416|10414|10416|10414|8
1763055070000|2025-11-13 17:31:10|||||||||25
1763055090000|2025-11-13 17:31:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|144
1763055100000|2025-11-13 17:31:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|6
1763055120000|2025-11-13 17:32:00|||||||||2
1763055150000|2025-11-13 17:32:30|||||||||17
1763055160000|2025-11-13 17:32:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|97
1763055230000|2025-11-13 17:33:50|||||||||14
1763055260000|2025-11-13 17:34:20|||||||||4
1763055280000|2025-11-13 17:34:40|||||||||7
1763055300000|2025-11-13 17:35:00|10416|10414|10416|10414|10416|10414|10416|10414|1215
1763055320000|2025-11-13 17:35:20|||||||||133
1763055330000|2025-11-13 17:35:30|||||||||863
1763055340000|2025-11-13 17:35:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|266
1763055360000|2025-11-13 17:36:00|||||||||136
1763055370000|2025-11-13 17:36:10|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|1237
1763055380000|2025-11-13 17:36:20|||||||||2
1763055390000|2025-11-13 17:36:30|||||||||10
1763055410000|2025-11-13 17:36:50|||||||||32
1763055480000|2025-11-13 17:38:00|||||||||8
1763055510000|2025-11-13 17:38:30|||||||||9
1763055520000|2025-11-13 17:38:40|||||||||2
1763055540000|2025-11-13 17:39:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|239
1763055560000|2025-11-13 17:39:20|||||||||49
1763055570000|2025-11-13 17:39:30|||||||||4
1763055600000|2025-11-13 17:40:00|||||||||40
1763055610000|2025-11-13 17:40:10|||||||||271
1763055630000|2025-11-13 17:40:30|10416|10414|10416|10414|10416|10414|10415.6|10413.6|258
1763055640000|2025-11-13 17:40:40|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|31
1763055660000|2025-11-13 17:41:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|938
1763055670000|2025-11-13 17:41:10|||||||||66
1763055680000|2025-11-13 17:41:20|10416|10414|10416|10414|10416|10414|10416|10414|51
1763055720000|2025-11-13 17:42:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|144
1763055730000|2025-11-13 17:42:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|423
1763055740000|2025-11-13 17:42:20|||||||||6
1763055770000|2025-11-13 17:42:50|||||||||142
1763055780000|2025-11-13 17:43:00|10416|10414|10416|10414|10416|10414|10416|10414|26
1763055800000|2025-11-13 17:43:20|||||||||16
1763055820000|2025-11-13 17:43:40|||||||||42
1763055850000|2025-11-13 17:44:10|||||||||7
1763055860000|2025-11-13 17:44:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|28
1763055880000|2025-11-13 17:44:40|||||||||2
1763055900000|2025-11-13 17:45:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|948
1763055930000|2025-11-13 17:45:30|||||||||1
1763055950000|2025-11-13 17:45:50|||||||||9
1763055970000|2025-11-13 17:46:10|||||||||19
1763056000000|2025-11-13 17:46:40|||||||||10
1763056020000|2025-11-13 17:47:00|||||||||2
1763056030000|2025-11-13 17:47:10|||||||||3
1763056040000|2025-11-13 17:47:20|||||||||21
1763056050000|2025-11-13 17:47:30|||||||||3
1763056070000|2025-11-13 17:47:50|||||||||3
1763056080000|2025-11-13 17:48:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|582
1763056090000|2025-11-13 17:48:10|||||||||10
1763056100000|2025-11-13 17:48:20|||||||||6
1763056120000|2025-11-13 17:48:40|||||||||2
1763056130000|2025-11-13 17:48:50|||||||||4
1763056140000|2025-11-13 17:49:00|||||||||35
1763056150000|2025-11-13 17:49:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|214
1763056160000|2025-11-13 17:49:20|||||||||1
1763056170000|2025-11-13 17:49:30|||||||||1
1763056180000|2025-11-13 17:49:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|91
1763056190000|2025-11-13 17:49:50|||||||||3
1763056200000|2025-11-13 17:50:00|||||||||5
1763056210000|2025-11-13 17:50:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|63
1763056220000|2025-11-13 17:50:20|||||||||100
1763056230000|2025-11-13 17:50:30|||||||||1
1763056240000|2025-11-13 17:50:40|||||||||6
1763056250000|2025-11-13 17:50:50|||||||||1
1763056260000|2025-11-13 17:51:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|151
1763056270000|2025-11-13 17:51:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|28
1763056320000|2025-11-13 17:52:00|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|84
1763056330000|2025-11-13 17:52:10|||||||||2
1763056350000|2025-11-13 17:52:30|||||||||8
1763056360000|2025-11-13 17:52:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|223
1763056370000|2025-11-13 17:52:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|71
1763056390000|2025-11-13 17:53:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|62
1763056400000|2025-11-13 17:53:20|||||||||143
1763056410000|2025-11-13 17:53:30|||||||||8
1763056420000|2025-11-13 17:53:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|19
1763056500000|2025-11-13 17:55:00|||||||||3
1763056510000|2025-11-13 17:55:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|12
1763056520000|2025-11-13 17:55:20|||||||||77
1763056560000|2025-11-13 17:56:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|98
1763056640000|2025-11-13 17:57:20|||||||||35
1763056650000|2025-11-13 17:57:30|||||||||33
1763056660000|2025-11-13 17:57:40|||||||||1
1763056670000|2025-11-13 17:57:50|||||||||10
1763056680000|2025-11-13 17:58:00|||||||||11
1763056700000|2025-11-13 17:58:20|||||||||1
1763056720000|2025-11-13 17:58:40|||||||||5
1763056730000|2025-11-13 17:58:50|||||||||5
1763056740000|2025-11-13 17:59:00|||||||||3
1763056750000|2025-11-13 17:59:10|||||||||82
1763056760000|2025-11-13 17:59:20|||||||||39
1763056770000|2025-11-13 17:59:30|||||||||33
1763056780000|2025-11-13 17:59:40|||||||||159
1763056800000|2025-11-13 18:00:00|||||||||9
1763056810000|2025-11-13 18:00:10|||||||||5
1763056820000|2025-11-13 18:00:20|||||||||31
1763056830000|2025-11-13 18:00:30|||||||||37
1763056840000|2025-11-13 18:00:40|||||||||31
1763056860000|2025-11-13 18:01:00|||||||||6
1763056870000|2025-11-13 18:01:10|||||||||49
1763056890000|2025-11-13 18:01:30|||||||||575
1763056900000|2025-11-13 18:01:40|||||||||10
1763056910000|2025-11-13 18:01:50|||||||||3
1763056920000|2025-11-13 18:02:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|666
1763056930000|2025-11-13 18:02:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|431
1763056950000|2025-11-13 18:02:30|||||||||15
1763056970000|2025-11-13 18:02:50|||||||||15
1763056980000|2025-11-13 18:03:00|||||||||25
1763056990000|2025-11-13 18:03:10|||||||||1
1763057000000|2025-11-13 18:03:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|11
1763057010000|2025-11-13 18:03:30|||||||||21
1763057020000|2025-11-13 18:03:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|31
1763057030000|2025-11-13 18:03:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1242
1763057040000|2025-11-13 18:04:00|||||||||47
1763057070000|2025-11-13 18:04:30|||||||||200
1763057090000|2025-11-13 18:04:50|||||||||1
1763057100000|2025-11-13 18:05:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|175
1763057130000|2025-11-13 18:05:30|||||||||2
1763057150000|2025-11-13 18:05:50|||||||||2
1763057170000|2025-11-13 18:06:10|||||||||13
1763057180000|2025-11-13 18:06:20|||||||||542
1763057190000|2025-11-13 18:06:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|231
1763057200000|2025-11-13 18:06:40|||||||||18
1763057240000|2025-11-13 18:07:20|||||||||1
1763057250000|2025-11-13 18:07:30|||||||||2
1763057260000|2025-11-13 18:07:40|||||||||2
1763057270000|2025-11-13 18:07:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|484
1763057280000|2025-11-13 18:08:00|||||||||4
1763057290000|2025-11-13 18:08:10|||||||||97
1763057300000|2025-11-13 18:08:20|||||||||71
1763057310000|2025-11-13 18:08:30|||||||||25
1763057320000|2025-11-13 18:08:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|15
1763057330000|2025-11-13 18:08:50|||||||||38
1763057340000|2025-11-13 18:09:00|||||||||1
1763057380000|2025-11-13 18:09:40|||||||||25
1763057390000|2025-11-13 18:09:50|||||||||2
1763057400000|2025-11-13 18:10:00|||||||||8
1763057420000|2025-11-13 18:10:20|||||||||8
1763057430000|2025-11-13 18:10:30|||||||||2
1763057440000|2025-11-13 18:10:40|||||||||1
1763057460000|2025-11-13 18:11:00|||||||||29
1763057470000|2025-11-13 18:11:10|||||||||51
1763057480000|2025-11-13 18:11:20|||||||||2
1763057510000|2025-11-13 18:11:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|51
1763057520000|2025-11-13 18:12:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|325
1763057530000|2025-11-13 18:12:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|218
1763057540000|2025-11-13 18:12:20|||||||||202
1763057560000|2025-11-13 18:12:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|213
1763057570000|2025-11-13 18:12:50|||||||||1
1763057590000|2025-11-13 18:13:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|157
1763057660000|2025-11-13 18:14:20|||||||||344
1763057670000|2025-11-13 18:14:30|||||||||100
1763057680000|2025-11-13 18:14:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|48
1763057690000|2025-11-13 18:14:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|57
1763057720000|2025-11-13 18:15:20|||||||||5
1763057750000|2025-11-13 18:15:50|||||||||11
1763057760000|2025-11-13 18:16:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1763057770000|2025-11-13 18:16:10|||||||||25
1763057830000|2025-11-13 18:17:10|||||||||51
1763057840000|2025-11-13 18:17:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|153
1763057860000|2025-11-13 18:17:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|51
1763057870000|2025-11-13 18:17:50|||||||||12
1763057880000|2025-11-13 18:18:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|120
1763057890000|2025-11-13 18:18:10|||||||||2
1763057910000|2025-11-13 18:18:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|231
1763057930000|2025-11-13 18:18:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|189
1763057970000|2025-11-13 18:19:30|||||||||30
1763057980000|2025-11-13 18:19:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|168
1763057990000|2025-11-13 18:19:50|||||||||651
1763058000000|2025-11-13 18:20:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|81
1763058010000|2025-11-13 18:20:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|69
1763058020000|2025-11-13 18:20:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|6
1763058030000|2025-11-13 18:20:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|689
1763058040000|2025-11-13 18:20:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|24
1763058050000|2025-11-13 18:20:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1763058070000|2025-11-13 18:21:10|||||||||60
1763058080000|2025-11-13 18:21:20|||||||||33
1763058090000|2025-11-13 18:21:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|583
1763058100000|2025-11-13 18:21:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|17
1763058120000|2025-11-13 18:22:00|||||||||2
1763058170000|2025-11-13 18:22:50|||||||||117
1763058180000|2025-11-13 18:23:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|16
1763058200000|2025-11-13 18:23:20|||||||||327
1763058260000|2025-11-13 18:24:20|||||||||2
1763058300000|2025-11-13 18:25:00|||||||||3
1763058320000|2025-11-13 18:25:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|87
1763058330000|2025-11-13 18:25:30|||||||||3
1763058370000|2025-11-13 18:26:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|85
1763058380000|2025-11-13 18:26:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|140
1763058390000|2025-11-13 18:26:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|18
1763058400000|2025-11-13 18:26:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|80
1763058420000|2025-11-13 18:27:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|305
1763058480000|2025-11-13 18:28:00|||||||||4
1763058500000|2025-11-13 18:28:20|||||||||15
1763058510000|2025-11-13 18:28:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|225
1763058520000|2025-11-13 18:28:40|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|65
1763058530000|2025-11-13 18:28:50|||||||||4
1763058610000|2025-11-13 18:30:10|||||||||25
1763058640000|2025-11-13 18:30:40|||||||||17
1763058650000|2025-11-13 18:30:50|||||||||2
1763058690000|2025-11-13 18:31:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|61
1763058710000|2025-11-13 18:31:50|||||||||174
1763058720000|2025-11-13 18:32:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|101
1763058760000|2025-11-13 18:32:40|||||||||30
1763058780000|2025-11-13 18:33:00|||||||||141
1763058790000|2025-11-13 18:33:10|||||||||17
1763058820000|2025-11-13 18:33:40|||||||||236
1763058830000|2025-11-13 18:33:50|||||||||5
1763058870000|2025-11-13 18:34:30|||||||||1
1763058880000|2025-11-13 18:34:40|||||||||8
1763058890000|2025-11-13 18:34:50|||||||||1
1763058910000|2025-11-13 18:35:10|||||||||20
1763058920000|2025-11-13 18:35:20|||||||||1
1763058950000|2025-11-13 18:35:50|||||||||2
1763058970000|2025-11-13 18:36:10|||||||||135
1763058980000|2025-11-13 18:36:20|||||||||1
1763058990000|2025-11-13 18:36:30|||||||||36
1763059000000|2025-11-13 18:36:40|||||||||11
1763059040000|2025-11-13 18:37:20|||||||||4
1763059050000|2025-11-13 18:37:30|||||||||3
1763059090000|2025-11-13 18:38:10|||||||||40
1763059100000|2025-11-13 18:38:20|||||||||2
1763059120000|2025-11-13 18:38:40|||||||||2
1763059130000|2025-11-13 18:38:50|||||||||3
1763059140000|2025-11-13 18:39:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|153
1763059150000|2025-11-13 18:39:10|||||||||4
1763059180000|2025-11-13 18:39:40|||||||||559
1763059190000|2025-11-13 18:39:50|||||||||6
1763059200000|2025-11-13 18:40:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|260
1763059210000|2025-11-13 18:40:10|||||||||1
1763059220000|2025-11-13 18:40:20|||||||||1
1763059230000|2025-11-13 18:40:30|||||||||91
1763059240000|2025-11-13 18:40:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|79
1763059260000|2025-11-13 18:41:00|||||||||1
1763059270000|2025-11-13 18:41:10|||||||||1
1763059290000|2025-11-13 18:41:30|||||||||3
1763059340000|2025-11-13 18:42:20|||||||||2
1763059370000|2025-11-13 18:42:50|||||||||2
1763059380000|2025-11-13 18:43:00|||||||||2
1763059420000|2025-11-13 18:43:40|||||||||20
1763059430000|2025-11-13 18:43:50|||||||||4
1763059450000|2025-11-13 18:44:10|||||||||13
1763059510000|2025-11-13 18:45:10|||||||||1
1763059520000|2025-11-13 18:45:20|||||||||3
1763059600000|2025-11-13 18:46:40|||||||||3
1763059680000|2025-11-13 18:48:00|||||||||1
1763059700000|2025-11-13 18:48:20|||||||||3
1763059760000|2025-11-13 18:49:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|108
1763059770000|2025-11-13 18:49:30|||||||||19
1763059860000|2025-11-13 18:51:00|||||||||1
1763059890000|2025-11-13 18:51:30|||||||||6
1763059900000|2025-11-13 18:51:40|||||||||17
1763059910000|2025-11-13 18:51:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|473
1763059940000|2025-11-13 18:52:20|||||||||14
1763059970000|2025-11-13 18:52:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|51
1763059980000|2025-11-13 18:53:00|||||||||3
1763059990000|2025-11-13 18:53:10|||||||||2
1763060030000|2025-11-13 18:53:50|||||||||300
1763060040000|2025-11-13 18:54:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|44
1763060050000|2025-11-13 18:54:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|80
1763060110000|2025-11-13 18:55:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1763060120000|2025-11-13 18:55:20|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|13
1763060130000|2025-11-13 18:55:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1763060140000|2025-11-13 18:55:40|||||||||1
1763060150000|2025-11-13 18:55:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|83
1763060170000|2025-11-13 18:56:10|||||||||2
1763060220000|2025-11-13 18:57:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|28
1763060250000|2025-11-13 18:57:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|72
1763060330000|2025-11-13 18:58:50|||||||||4
1763060370000|2025-11-13 18:59:30|||||||||1
1763060380000|2025-11-13 18:59:40|||||||||1
1763060400000|2025-11-13 19:00:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1763060430000|2025-11-13 19:00:30|||||||||3
1763060460000|2025-11-13 19:01:00|||||||||1
1763060470000|2025-11-13 19:01:10|||||||||25
1763060490000|2025-11-13 19:01:30|||||||||78
1763060520000|2025-11-13 19:02:00|||||||||1
1763060550000|2025-11-13 19:02:30|||||||||3
1763060560000|2025-11-13 19:02:40|||||||||2
1763060570000|2025-11-13 19:02:50|||||||||9
1763060610000|2025-11-13 19:03:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3698
1763060640000|2025-11-13 19:04:00|||||||||237
1763060700000|2025-11-13 19:05:00|||||||||16
1763060720000|2025-11-13 19:05:20|||||||||250
1763060820000|2025-11-13 19:07:00|||||||||2
1763060900000|2025-11-13 19:08:20|||||||||275
1763060910000|2025-11-13 19:08:30|||||||||3
1763060930000|2025-11-13 19:08:50|||||||||1
1763060940000|2025-11-13 19:09:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|170
1763060960000|2025-11-13 19:09:20|||||||||1
1763060970000|2025-11-13 19:09:30|||||||||1
1763060980000|2025-11-13 19:09:40|||||||||1
1763060990000|2025-11-13 19:09:50|||||||||2
1763061000000|2025-11-13 19:10:00|||||||||1
1763061010000|2025-11-13 19:10:10|||||||||245
1763061020000|2025-11-13 19:10:20|||||||||2
1763061030000|2025-11-13 19:10:30|||||||||7
1763061040000|2025-11-13 19:10:40|||||||||1
1763061050000|2025-11-13 19:10:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|611
1763061060000|2025-11-13 19:11:00|||||||||77
1763061070000|2025-11-13 19:11:10|||||||||1
1763061090000|2025-11-13 19:11:30|||||||||2
1763061130000|2025-11-13 19:12:10|||||||||1097
1763061140000|2025-11-13 19:12:20|||||||||1080
1763061150000|2025-11-13 19:12:30|||||||||50
1763061230000|2025-11-13 19:13:50|||||||||2
1763061240000|2025-11-13 19:14:00|||||||||1
1763061290000|2025-11-13 19:14:50|||||||||1
1763061330000|2025-11-13 19:15:30|||||||||3
1763061340000|2025-11-13 19:15:40|||||||||4
1763061350000|2025-11-13 19:15:50|||||||||3
1763061360000|2025-11-13 19:16:00|||||||||2
1763061390000|2025-11-13 19:16:30|||||||||3
1763061420000|2025-11-13 19:17:00|||||||||12
1763061430000|2025-11-13 19:17:10|||||||||424
1763061440000|2025-11-13 19:17:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|143
1763061450000|2025-11-13 19:17:30|||||||||63
1763061500000|2025-11-13 19:18:20|||||||||10
1763061510000|2025-11-13 19:18:30|||||||||3
1763061520000|2025-11-13 19:18:40|||||||||3
1763061550000|2025-11-13 19:19:10|||||||||5
1763061590000|2025-11-13 19:19:50|||||||||131
1763061600000|2025-11-13 19:20:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1763061620000|2025-11-13 19:20:20|||||||||2
1763061630000|2025-11-13 19:20:30|||||||||3
1763061640000|2025-11-13 19:20:40|||||||||1
1763061670000|2025-11-13 19:21:10|||||||||1
1763061680000|2025-11-13 19:21:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|368
1763061690000|2025-11-13 19:21:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|262
1763061730000|2025-11-13 19:22:10|||||||||601
1763061750000|2025-11-13 19:22:30|||||||||2
1763061760000|2025-11-13 19:22:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|334
1763061770000|2025-11-13 19:22:50|||||||||97
1763061780000|2025-11-13 19:23:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|113
1763061790000|2025-11-13 19:23:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|174
1763061800000|2025-11-13 19:23:20|||||||||74
1763061810000|2025-11-13 19:23:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|225
1763061840000|2025-11-13 19:24:00|||||||||11
1763061850000|2025-11-13 19:24:10|||||||||60
1763061900000|2025-11-13 19:25:00|||||||||8
1763061910000|2025-11-13 19:25:10|||||||||7
1763061920000|2025-11-13 19:25:20|||||||||12
1763061930000|2025-11-13 19:25:30|||||||||4
1763061950000|2025-11-13 19:25:50|||||||||11
1763061980000|2025-11-13 19:26:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|2770
1763062000000|2025-11-13 19:26:40|||||||||9
1763062020000|2025-11-13 19:27:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|104
1763062040000|2025-11-13 19:27:20|||||||||50
1763062050000|2025-11-13 19:27:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|131
1763062080000|2025-11-13 19:28:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|312
1763062090000|2025-11-13 19:28:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|205
1763062170000|2025-11-13 19:29:30|||||||||13
1763062180000|2025-11-13 19:29:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|626
1763062190000|2025-11-13 19:29:50|||||||||3
1763062200000|2025-11-13 19:30:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|94
1763062230000|2025-11-13 19:30:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|995
1763062240000|2025-11-13 19:30:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|143
1763062260000|2025-11-13 19:31:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|99
1763062310000|2025-11-13 19:31:50|||||||||29
1763062380000|2025-11-13 19:33:00|||||||||2
1763062430000|2025-11-13 19:33:50|||||||||1
1763062470000|2025-11-13 19:34:30|||||||||2
1763062480000|2025-11-13 19:34:40|||||||||389
1763062490000|2025-11-13 19:34:50|||||||||3
1763062510000|2025-11-13 19:35:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|148
1763062520000|2025-11-13 19:35:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|52
1763062530000|2025-11-13 19:35:30|||||||||12
1763062540000|2025-11-13 19:35:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|255
1763062550000|2025-11-13 19:35:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|342
1763062580000|2025-11-13 19:36:20|||||||||200
1763062590000|2025-11-13 19:36:30|||||||||35
1763062600000|2025-11-13 19:36:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|127
1763062620000|2025-11-13 19:37:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|775
1763062640000|2025-11-13 19:37:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|234
1763062650000|2025-11-13 19:37:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|765
1763062680000|2025-11-13 19:38:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|175
1763062690000|2025-11-13 19:38:10|||||||||70
1763062750000|2025-11-13 19:39:10|||||||||1
1763062760000|2025-11-13 19:39:20|||||||||162
1763062770000|2025-11-13 19:39:30|||||||||188
1763062780000|2025-11-13 19:39:40|||||||||21
1763062850000|2025-11-13 19:40:50|||||||||90
1763062860000|2025-11-13 19:41:00|||||||||36
1763062870000|2025-11-13 19:41:10|||||||||2
1763062940000|2025-11-13 19:42:20|||||||||13
1763062960000|2025-11-13 19:42:40|||||||||3
1763062980000|2025-11-13 19:43:00|||||||||1
1763063000000|2025-11-13 19:43:20|||||||||1
1763063040000|2025-11-13 19:44:00|||||||||5
1763063050000|2025-11-13 19:44:10|||||||||64
1763063060000|2025-11-13 19:44:20|||||||||14
1763063090000|2025-11-13 19:44:50|||||||||40
1763063110000|2025-11-13 19:45:10|||||||||26
1763063130000|2025-11-13 19:45:30|||||||||44
1763063140000|2025-11-13 19:45:40|||||||||27
1763063150000|2025-11-13 19:45:50|||||||||2
1763063170000|2025-11-13 19:46:10|||||||||4
1763063200000|2025-11-13 19:46:40|||||||||83
1763063230000|2025-11-13 19:47:10|||||||||1
1763063240000|2025-11-13 19:47:20|||||||||2
1763063250000|2025-11-13 19:47:30|||||||||1
1763063270000|2025-11-13 19:47:50|||||||||2
1763063290000|2025-11-13 19:48:10|||||||||1
1763063340000|2025-11-13 19:49:00|||||||||1
1763063350000|2025-11-13 19:49:10|||||||||1
1763063360000|2025-11-13 19:49:20|||||||||4
1763063400000|2025-11-13 19:50:00|||||||||5
1763063410000|2025-11-13 19:50:10|||||||||52
1763063420000|2025-11-13 19:50:20|||||||||3
1763063440000|2025-11-13 19:50:40|||||||||33
1763063450000|2025-11-13 19:50:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|130
1763063470000|2025-11-13 19:51:10|||||||||3
1763063490000|2025-11-13 19:51:30|||||||||20
1763063500000|2025-11-13 19:51:40|||||||||55
1763063510000|2025-11-13 19:51:50|||||||||10
1763063520000|2025-11-13 19:52:00|||||||||3
1763063530000|2025-11-13 19:52:10|||||||||17
1763063540000|2025-11-13 19:52:20|||||||||2
1763063550000|2025-11-13 19:52:30|||||||||1
1763063570000|2025-11-13 19:52:50|||||||||1
1763063580000|2025-11-13 19:53:00|||||||||9
1763063600000|2025-11-13 19:53:20|||||||||2
1763063620000|2025-11-13 19:53:40|||||||||502
1763063630000|2025-11-13 19:53:50|||||||||1
1763063660000|2025-11-13 19:54:20|||||||||5
1763063670000|2025-11-13 19:54:30|||||||||13
1763063680000|2025-11-13 19:54:40|||||||||1
1763063690000|2025-11-13 19:54:50|||||||||24
1763063700000|2025-11-13 19:55:00|||||||||427
1763063710000|2025-11-13 19:55:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|345
1763063720000|2025-11-13 19:55:20|||||||||60
1763063740000|2025-11-13 19:55:40|||||||||59
1763063750000|2025-11-13 19:55:50|||||||||59
1763063760000|2025-11-13 19:56:00|||||||||2
1763063770000|2025-11-13 19:56:10|||||||||190
1763063780000|2025-11-13 19:56:20|||||||||61
1763063790000|2025-11-13 19:56:30|||||||||16
1763063800000|2025-11-13 19:56:40|||||||||58
1763063810000|2025-11-13 19:56:50|||||||||108
1763063820000|2025-11-13 19:57:00|||||||||3
1763063830000|2025-11-13 19:57:10|||||||||59
1763063840000|2025-11-13 19:57:20|||||||||62
1763063850000|2025-11-13 19:57:30|||||||||1
1763063860000|2025-11-13 19:57:40|||||||||79
1763063870000|2025-11-13 19:57:50|||||||||91
1763063880000|2025-11-13 19:58:00|||||||||20
1763063890000|2025-11-13 19:58:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|1694
1763063900000|2025-11-13 19:58:20|||||||||58
1763063910000|2025-11-13 19:58:30|||||||||2
1763063920000|2025-11-13 19:58:40|||||||||58
1763063930000|2025-11-13 19:58:50|||||||||68
1763063940000|2025-11-13 19:59:00|||||||||3
1763063950000|2025-11-13 19:59:10|||||||||71
1763063960000|2025-11-13 19:59:20|||||||||66
1763063970000|2025-11-13 19:59:30|||||||||31
1763063980000|2025-11-13 19:59:40|||||||||142
1763063990000|2025-11-13 19:59:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|399
1763064000000|2025-11-13 20:00:00|||||||||8
1763064010000|2025-11-13 20:00:10|||||||||16
1763064020000|2025-11-13 20:00:20|||||||||3
1763064030000|2025-11-13 20:00:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|1150
1763064040000|2025-11-13 20:00:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|229
1763064050000|2025-11-13 20:00:50|||||||||130
1763064060000|2025-11-13 20:01:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|377
1763064070000|2025-11-13 20:01:10|||||||||1
1763064080000|2025-11-13 20:01:20|||||||||14
1763064100000|2025-11-13 20:01:40|||||||||1
1763064110000|2025-11-13 20:01:50|||||||||1
1763064120000|2025-11-13 20:02:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|123
1763064130000|2025-11-13 20:02:10|||||||||11
1763064140000|2025-11-13 20:02:20|||||||||421
1763064160000|2025-11-13 20:02:40|||||||||3
1763064170000|2025-11-13 20:02:50|||||||||1
1763064180000|2025-11-13 20:03:00|||||||||1
1763064190000|2025-11-13 20:03:10|||||||||1
1763064220000|2025-11-13 20:03:40|||||||||2
1763064230000|2025-11-13 20:03:50|||||||||1
1763064240000|2025-11-13 20:04:00|||||||||2
1763064250000|2025-11-13 20:04:10|||||||||1
1763064280000|2025-11-13 20:04:40|||||||||345
1763064290000|2025-11-13 20:04:50|||||||||3
1763064300000|2025-11-13 20:05:00|||||||||1
1763064330000|2025-11-13 20:05:30|||||||||7
1763064340000|2025-11-13 20:05:40|||||||||2
1763064350000|2025-11-13 20:05:50|||||||||3
1763064360000|2025-11-13 20:06:00|||||||||3
1763064370000|2025-11-13 20:06:10|||||||||1
1763064380000|2025-11-13 20:06:20|||||||||2
1763064390000|2025-11-13 20:06:30|||||||||2
1763064400000|2025-11-13 20:06:40|||||||||2
1763064410000|2025-11-13 20:06:50|||||||||5
1763064440000|2025-11-13 20:07:20|||||||||1
1763064450000|2025-11-13 20:07:30|||||||||2
1763064470000|2025-11-13 20:07:50|||||||||52
1763064500000|2025-11-13 20:08:20|||||||||3
1763064520000|2025-11-13 20:08:40|||||||||1
1763064530000|2025-11-13 20:08:50|||||||||1
1763064550000|2025-11-13 20:09:10|||||||||2
1763064560000|2025-11-13 20:09:20|||||||||2
1763064580000|2025-11-13 20:09:40|||||||||17
1763064590000|2025-11-13 20:09:50|||||||||3
1763064600000|2025-11-13 20:10:00|||||||||97
1763064640000|2025-11-13 20:10:40|||||||||4
1763064650000|2025-11-13 20:10:50|||||||||7
1763064660000|2025-11-13 20:11:00|||||||||4
1763064700000|2025-11-13 20:11:40|||||||||153
1763064730000|2025-11-13 20:12:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|102
1763064740000|2025-11-13 20:12:20|||||||||151
1763064750000|2025-11-13 20:12:30|||||||||4
1763064760000|2025-11-13 20:12:40|||||||||1
1763064790000|2025-11-13 20:13:10|||||||||131
1763064800000|2025-11-13 20:13:20|||||||||49
1763064810000|2025-11-13 20:13:30|||||||||1
1763064820000|2025-11-13 20:13:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|505
1763064920000|2025-11-13 20:15:20|||||||||8
1763064970000|2025-11-13 20:16:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|57
1763064990000|2025-11-13 20:16:30|||||||||11
1763065000000|2025-11-13 20:16:40|||||||||158
1763065040000|2025-11-13 20:17:20|||||||||584
1763065050000|2025-11-13 20:17:30|||||||||27
1763065060000|2025-11-13 20:17:40|||||||||2
1763065070000|2025-11-13 20:17:50|||||||||66
1763065080000|2025-11-13 20:18:00|||||||||3
1763065100000|2025-11-13 20:18:20|||||||||1
1763065110000|2025-11-13 20:18:30|||||||||1
1763065120000|2025-11-13 20:18:40|||||||||6
1763065130000|2025-11-13 20:18:50|||||||||4
1763065140000|2025-11-13 20:19:00|||||||||10
1763065180000|2025-11-13 20:19:40|||||||||26
1763065200000|2025-11-13 20:20:00|||||||||1
1763065210000|2025-11-13 20:20:10|||||||||3
1763065230000|2025-11-13 20:20:30|||||||||13
1763065240000|2025-11-13 20:20:40|||||||||43
1763065250000|2025-11-13 20:20:50|||||||||9
1763065260000|2025-11-13 20:21:00|||||||||7
1763065270000|2025-11-13 20:21:10|||||||||2
1763065280000|2025-11-13 20:21:20|||||||||6
1763065300000|2025-11-13 20:21:40|||||||||4
1763065320000|2025-11-13 20:22:00|||||||||1
1763065330000|2025-11-13 20:22:10|||||||||14
1763065340000|2025-11-13 20:22:20|||||||||10
1763065350000|2025-11-13 20:22:30|||||||||1
1763065360000|2025-11-13 20:22:40|||||||||4
1763065370000|2025-11-13 20:22:50|||||||||2
1763065380000|2025-11-13 20:23:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|648
1763065390000|2025-11-13 20:23:10|||||||||6
1763065410000|2025-11-13 20:23:30|||||||||4
1763065420000|2025-11-13 20:23:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|32
1763065430000|2025-11-13 20:23:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|57
1763065450000|2025-11-13 20:24:10|||||||||2
1763065480000|2025-11-13 20:24:40|||||||||1
1763065490000|2025-11-13 20:24:50|||||||||13
1763065500000|2025-11-13 20:25:00|||||||||28
1763065510000|2025-11-13 20:25:10|||||||||45
1763065530000|2025-11-13 20:25:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|63
1763065540000|2025-11-13 20:25:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|33
1763065550000|2025-11-13 20:25:50|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|372
1763065570000|2025-11-13 20:26:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|797
1763065580000|2025-11-13 20:26:20|||||||||9
1763065610000|2025-11-13 20:26:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|431
1763065620000|2025-11-13 20:27:00|||||||||2
1763065630000|2025-11-13 20:27:10|||||||||5
1763065640000|2025-11-13 20:27:20|||||||||26
1763065650000|2025-11-13 20:27:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1093
1763065660000|2025-11-13 20:27:40|||||||||30
1763065670000|2025-11-13 20:27:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|235
1763065700000|2025-11-13 20:28:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|130
1763065710000|2025-11-13 20:28:30|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|355
1763065720000|2025-11-13 20:28:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|3
1763065740000|2025-11-13 20:29:00|||||||||2
1763065760000|2025-11-13 20:29:20|||||||||48
1763065790000|2025-11-13 20:29:50|||||||||122
1763065820000|2025-11-13 20:30:20|||||||||26
1763065850000|2025-11-13 20:30:50|||||||||25
1763065870000|2025-11-13 20:31:10|||||||||24
1763065880000|2025-11-13 20:31:20|||||||||145
1763065890000|2025-11-13 20:31:30|||||||||8
1763065900000|2025-11-13 20:31:40|||||||||120
1763065910000|2025-11-13 20:31:50|||||||||26
1763065920000|2025-11-13 20:32:00|||||||||1
1763065940000|2025-11-13 20:32:20|||||||||25
1763065950000|2025-11-13 20:32:30|||||||||34
1763065960000|2025-11-13 20:32:40|||||||||1
1763065970000|2025-11-13 20:32:50|||||||||50
1763065980000|2025-11-13 20:33:00|||||||||2
1763065990000|2025-11-13 20:33:10|||||||||120
1763066000000|2025-11-13 20:33:20|||||||||25
1763066030000|2025-11-13 20:33:50|||||||||79
1763066040000|2025-11-13 20:34:00|||||||||21
1763066060000|2025-11-13 20:34:20|||||||||12
1763066070000|2025-11-13 20:34:30|||||||||13
1763066080000|2025-11-13 20:34:40|||||||||1
1763066090000|2025-11-13 20:34:50|||||||||13
1763066100000|2025-11-13 20:35:00|||||||||14
1763066120000|2025-11-13 20:35:20|||||||||252
1763066130000|2025-11-13 20:35:30|||||||||13
1763066140000|2025-11-13 20:35:40|||||||||9
1763066150000|2025-11-13 20:35:50|||||||||14
1763066160000|2025-11-13 20:36:00|||||||||12
1763066180000|2025-11-13 20:36:20|||||||||13
1763066190000|2025-11-13 20:36:30|||||||||14
1763066200000|2025-11-13 20:36:40|||||||||1
1763066210000|2025-11-13 20:36:50|||||||||14
1763066220000|2025-11-13 20:37:00|||||||||344
1763066230000|2025-11-13 20:37:10|||||||||2
1763066240000|2025-11-13 20:37:20|||||||||13
1763066250000|2025-11-13 20:37:30|||||||||12
1763066260000|2025-11-13 20:37:40|||||||||27
1763066270000|2025-11-13 20:37:50|||||||||15
1763066280000|2025-11-13 20:38:00|||||||||15
1763066290000|2025-11-13 20:38:10|||||||||1
1763066300000|2025-11-13 20:38:20|||||||||12
1763066310000|2025-11-13 20:38:30|||||||||13
1763066330000|2025-11-13 20:38:50|||||||||13
1763066340000|2025-11-13 20:39:00|||||||||19
1763066350000|2025-11-13 20:39:10|||||||||192
1763066360000|2025-11-13 20:39:20|||||||||10
1763066370000|2025-11-13 20:39:30|||||||||11
1763066380000|2025-11-13 20:39:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|150
1763066390000|2025-11-13 20:39:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|180
1763066400000|2025-11-13 20:40:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|108
1763066410000|2025-11-13 20:40:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|105
1763066420000|2025-11-13 20:40:20|||||||||116
1763066430000|2025-11-13 20:40:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|56
1763066450000|2025-11-13 20:40:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|260
1763066460000|2025-11-13 20:41:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|40
1763066480000|2025-11-13 20:41:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|96
1763066490000|2025-11-13 20:41:30|||||||||41
1763066510000|2025-11-13 20:41:50|||||||||1
1763066550000|2025-11-13 20:42:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1763066560000|2025-11-13 20:42:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|241
1763066610000|2025-11-13 20:43:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|295
1763066620000|2025-11-13 20:43:40|||||||||1
1763066640000|2025-11-13 20:44:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|112
1763066660000|2025-11-13 20:44:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|26
1763066710000|2025-11-13 20:45:10|||||||||2
1763066730000|2025-11-13 20:45:30|||||||||44
1763066750000|2025-11-13 20:45:50|||||||||2
1763066780000|2025-11-13 20:46:20|||||||||4
1763066810000|2025-11-13 20:46:50|||||||||1
1763066820000|2025-11-13 20:47:00|||||||||32
1763066840000|2025-11-13 20:47:20|||||||||11
1763066850000|2025-11-13 20:47:30|||||||||32
1763066870000|2025-11-13 20:47:50|||||||||2
1763066890000|2025-11-13 20:48:10|||||||||48
1763066900000|2025-11-13 20:48:20|||||||||2
1763066910000|2025-11-13 20:48:30|||||||||2
1763066920000|2025-11-13 20:48:40|||||||||1
1763066930000|2025-11-13 20:48:50|||||||||420
1763066940000|2025-11-13 20:49:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|121
1763066950000|2025-11-13 20:49:10|||||||||13
1763066960000|2025-11-13 20:49:20|||||||||4
1763066970000|2025-11-13 20:49:30|||||||||3
1763066980000|2025-11-13 20:49:40|||||||||15
1763066990000|2025-11-13 20:49:50|||||||||2
1763067000000|2025-11-13 20:50:00|||||||||1
1763067010000|2025-11-13 20:50:10|||||||||100
1763067020000|2025-11-13 20:50:20|||||||||2
1763067040000|2025-11-13 20:50:40|||||||||1
1763067050000|2025-11-13 20:50:50|||||||||1
1763067070000|2025-11-13 20:51:10|||||||||2
1763067080000|2025-11-13 20:51:20|||||||||1
1763067100000|2025-11-13 20:51:40|||||||||2
1763067120000|2025-11-13 20:52:00|||||||||1
1763067130000|2025-11-13 20:52:10|||||||||41
1763067140000|2025-11-13 20:52:20|||||||||2
1763067150000|2025-11-13 20:52:30|||||||||11
1763067160000|2025-11-13 20:52:40|||||||||31
1763067170000|2025-11-13 20:52:50|||||||||1
1763067200000|2025-11-13 20:53:20|||||||||1
1763067210000|2025-11-13 20:53:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|68
1763067220000|2025-11-13 20:53:40|||||||||2
1763067280000|2025-11-13 20:54:40|||||||||4
1763067300000|2025-11-13 20:55:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|471
1763067310000|2025-11-13 20:55:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|131
1763067320000|2025-11-13 20:55:20|||||||||2
1763067330000|2025-11-13 20:55:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1763067350000|2025-11-13 20:55:50|||||||||2
1763067370000|2025-11-13 20:56:10|||||||||13
1763067390000|2025-11-13 20:56:30|||||||||2
1763067420000|2025-11-13 20:57:00|||||||||6
1763067440000|2025-11-13 20:57:20|||||||||43
1763067470000|2025-11-13 20:57:50|||||||||2
1763067490000|2025-11-13 20:58:10|||||||||2
1763067510000|2025-11-13 20:58:30|||||||||26
1763067520000|2025-11-13 20:58:40|||||||||27
1763067530000|2025-11-13 20:58:50|||||||||55
1763067540000|2025-11-13 20:59:00|||||||||57
1763067550000|2025-11-13 20:59:10|||||||||37
1763067560000|2025-11-13 20:59:20|||||||||34
1763067570000|2025-11-13 20:59:30|||||||||75
1763067580000|2025-11-13 20:59:40|||||||||102
1763067590000|2025-11-13 20:59:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|417
1763067600000|2025-11-13 21:00:00|||||||||148
1763067610000|2025-11-13 21:00:10|||||||||42
1763067620000|2025-11-13 21:00:20|||||||||410
1763067630000|2025-11-13 21:00:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|116
1763067650000|2025-11-13 21:00:50|||||||||3
1763067680000|2025-11-13 21:01:20|||||||||50
1763067690000|2025-11-13 21:01:30|||||||||3
1763067710000|2025-11-13 21:01:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1901
1763067720000|2025-11-13 21:02:00|||||||||7
1763067740000|2025-11-13 21:02:20|||||||||8
1763067750000|2025-11-13 21:02:30|||||||||1
1763067780000|2025-11-13 21:03:00|||||||||505
1763067790000|2025-11-13 21:03:10|||||||||12
1763067800000|2025-11-13 21:03:20|||||||||226
1763067810000|2025-11-13 21:03:30|||||||||3
1763067820000|2025-11-13 21:03:40|||||||||7
1763067830000|2025-11-13 21:03:50|||||||||2
1763067840000|2025-11-13 21:04:00|||||||||20
1763067850000|2025-11-13 21:04:10|||||||||159
1763067860000|2025-11-13 21:04:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1070
1763067870000|2025-11-13 21:04:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1763067880000|2025-11-13 21:04:40|||||||||15
1763067890000|2025-11-13 21:04:50|||||||||4
1763067900000|2025-11-13 21:05:00|||||||||21
1763067910000|2025-11-13 21:05:10|||||||||6
1763067920000|2025-11-13 21:05:20|||||||||5
1763067930000|2025-11-13 21:05:30|||||||||5
1763067940000|2025-11-13 21:05:40|||||||||4
1763067960000|2025-11-13 21:06:00|||||||||4
1763067970000|2025-11-13 21:06:10|||||||||5
1763067980000|2025-11-13 21:06:20|||||||||6
1763067990000|2025-11-13 21:06:30|||||||||26
1763068000000|2025-11-13 21:06:40|||||||||5
1763068010000|2025-11-13 21:06:50|||||||||5
1763068020000|2025-11-13 21:07:00|||||||||116
1763068030000|2025-11-13 21:07:10|||||||||35
1763068040000|2025-11-13 21:07:20|||||||||3
1763068060000|2025-11-13 21:07:40|||||||||7
1763068070000|2025-11-13 21:07:50|||||||||5
1763068090000|2025-11-13 21:08:10|||||||||4
1763068130000|2025-11-13 21:08:50|||||||||100
1763068160000|2025-11-13 21:09:20|||||||||53
1763068230000|2025-11-13 21:10:30|||||||||73
1763068250000|2025-11-13 21:10:50|||||||||3
1763068260000|2025-11-13 21:11:00|||||||||6
1763068270000|2025-11-13 21:11:10|||||||||6
1763068300000|2025-11-13 21:11:40|||||||||191
1763068330000|2025-11-13 21:12:10|||||||||148
1763068380000|2025-11-13 21:13:00|||||||||103
1763068430000|2025-11-13 21:13:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|73
1763068440000|2025-11-13 21:14:00|||||||||1
1763068470000|2025-11-13 21:14:30|||||||||4
1763068490000|2025-11-13 21:14:50|||||||||6
1763068540000|2025-11-13 21:15:40|||||||||71
1763068550000|2025-11-13 21:15:50|||||||||98
1763068560000|2025-11-13 21:16:00|||||||||51
1763068570000|2025-11-13 21:16:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|209
1763068610000|2025-11-13 21:16:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|254
1763068630000|2025-11-13 21:17:10|||||||||1
1763068650000|2025-11-13 21:17:30|||||||||50
1763068670000|2025-11-13 21:17:50|||||||||10
1763068740000|2025-11-13 21:19:00|||||||||1
1763068820000|2025-11-13 21:20:20|||||||||5
1763068830000|2025-11-13 21:20:30|||||||||30
1763068840000|2025-11-13 21:20:40|||||||||6
1763068850000|2025-11-13 21:20:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|107
1763068880000|2025-11-13 21:21:20|||||||||250
1763068960000|2025-11-13 21:22:40|||||||||1
1763068970000|2025-11-13 21:22:50|||||||||30
1763069010000|2025-11-13 21:23:30|||||||||49
1763069020000|2025-11-13 21:23:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|133
1763069030000|2025-11-13 21:23:50|||||||||14
1763069040000|2025-11-13 21:24:00|||||||||139
1763069050000|2025-11-13 21:24:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|9
1763069060000|2025-11-13 21:24:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1763069070000|2025-11-13 21:24:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|51
1763069090000|2025-11-13 21:24:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|146
1763069100000|2025-11-13 21:25:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|71
1763069110000|2025-11-13 21:25:10|||||||||1
1763069120000|2025-11-13 21:25:20|||||||||50
1763069190000|2025-11-13 21:26:30|||||||||1
1763069220000|2025-11-13 21:27:00|||||||||1
1763069270000|2025-11-13 21:27:50|||||||||4
1763069330000|2025-11-13 21:28:50|||||||||2
1763069360000|2025-11-13 21:29:20|||||||||26
1763069380000|2025-11-13 21:29:40|||||||||1
1763069410000|2025-11-13 21:30:10|||||||||5
1763069430000|2025-11-13 21:30:30|||||||||1
1763069440000|2025-11-13 21:30:40|||||||||21
1763069450000|2025-11-13 21:30:50|||||||||1
1763069520000|2025-11-13 21:32:00|||||||||4
1763069530000|2025-11-13 21:32:10|||||||||3
1763069540000|2025-11-13 21:32:20|||||||||1
1763069550000|2025-11-13 21:32:30|||||||||2
1763069560000|2025-11-13 21:32:40|||||||||1
1763069570000|2025-11-13 21:32:50|||||||||1
1763069580000|2025-11-13 21:33:00|||||||||2
1763069600000|2025-11-13 21:33:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|66
1763069610000|2025-11-13 21:33:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|98
1763069620000|2025-11-13 21:33:40|||||||||35
1763069640000|2025-11-13 21:34:00|||||||||20
1763069670000|2025-11-13 21:34:30|||||||||1
1763069700000|2025-11-13 21:35:00|||||||||15
1763069820000|2025-11-13 21:37:00|||||||||8
1763069830000|2025-11-13 21:37:10|||||||||9
1763069840000|2025-11-13 21:37:20|||||||||13
1763069870000|2025-11-13 21:37:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|14
1763069880000|2025-11-13 21:38:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|217
1763069890000|2025-11-13 21:38:10|||||||||18
1763069960000|2025-11-13 21:39:20|10413.9|10411.9|10414.5|10412.5|10414.5|10412.5|10413.9|10411.9|3807
1763070000000|2025-11-13 21:40:00|||||||||170
1763070010000|2025-11-13 21:40:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|235
1763070020000|2025-11-13 21:40:20|||||||||13
1763070040000|2025-11-13 21:40:40|||||||||8
1763070050000|2025-11-13 21:40:50|||||||||67
1763070060000|2025-11-13 21:41:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|22
1763070070000|2025-11-13 21:41:10|||||||||414
1763070080000|2025-11-13 21:41:20|||||||||11
1763070100000|2025-11-13 21:41:40|||||||||48
1763070150000|2025-11-13 21:42:30|||||||||16
1763070160000|2025-11-13 21:42:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|202
1763070170000|2025-11-13 21:42:50|||||||||5
1763070180000|2025-11-13 21:43:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1763070190000|2025-11-13 21:43:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1763070250000|2025-11-13 21:44:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|643
1763070270000|2025-11-13 21:44:30|||||||||144
1763070280000|2025-11-13 21:44:40|||||||||156
1763070330000|2025-11-13 21:45:30|||||||||1
1763070420000|2025-11-13 21:47:00|||||||||3
1763070430000|2025-11-13 21:47:10|||||||||222
1763070450000|2025-11-13 21:47:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|102
1763070460000|2025-11-13 21:47:40|||||||||30
1763070470000|2025-11-13 21:47:50|||||||||81
1763070480000|2025-11-13 21:48:00|||||||||3
1763070490000|2025-11-13 21:48:10|||||||||1
1763070500000|2025-11-13 21:48:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|113
1763070510000|2025-11-13 21:48:30|||||||||2
1763070530000|2025-11-13 21:48:50|||||||||5
1763070580000|2025-11-13 21:49:40|||||||||2
1763070600000|2025-11-13 21:50:00|||||||||33
1763070640000|2025-11-13 21:50:40|||||||||7
1763070650000|2025-11-13 21:50:50|||||||||20
1763070660000|2025-11-13 21:51:00|||||||||1
1763070670000|2025-11-13 21:51:10|||||||||30
1763070690000|2025-11-13 21:51:30|||||||||1
1763070710000|2025-11-13 21:51:50|||||||||194
1763070720000|2025-11-13 21:52:00|||||||||25
1763070730000|2025-11-13 21:52:10|||||||||1
1763070740000|2025-11-13 21:52:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|7
1763070750000|2025-11-13 21:52:30|||||||||555
1763070770000|2025-11-13 21:52:50|||||||||25
1763070790000|2025-11-13 21:53:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|332
1763070800000|2025-11-13 21:53:20|||||||||71
1763070820000|2025-11-13 21:53:40|||||||||12
1763070830000|2025-11-13 21:53:50|||||||||16
1763070840000|2025-11-13 21:54:00|||||||||13
1763070850000|2025-11-13 21:54:10|||||||||45
1763070860000|2025-11-13 21:54:20|||||||||22
1763070870000|2025-11-13 21:54:30|||||||||43
1763070890000|2025-11-13 21:54:50|||||||||9
1763070900000|2025-11-13 21:55:00|||||||||111
1763070910000|2025-11-13 21:55:10|||||||||49
1763070920000|2025-11-13 21:55:20|||||||||2
1763070930000|2025-11-13 21:55:30|||||||||8
1763070940000|2025-11-13 21:55:40|||||||||60
1763070950000|2025-11-13 21:55:50|||||||||3
1763070960000|2025-11-13 21:56:00|||||||||16
1763070970000|2025-11-13 21:56:10|||||||||6
1763071000000|2025-11-13 21:56:40|||||||||100
1763071020000|2025-11-13 21:57:00|||||||||8
1763071050000|2025-11-13 21:57:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|249
1763071060000|2025-11-13 21:57:40|||||||||5
1763071070000|2025-11-13 21:57:50|||||||||9
1763071080000|2025-11-13 21:58:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|208
1763071090000|2025-11-13 21:58:10|||||||||6
1763071110000|2025-11-13 21:58:30|||||||||2
1763071120000|2025-11-13 21:58:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|130
1763071130000|2025-11-13 21:58:50|||||||||100
1763071140000|2025-11-13 21:59:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|64
1763071150000|2025-11-13 21:59:10|||||||||1
1763071160000|2025-11-13 21:59:20|||||||||329
1763071170000|2025-11-13 21:59:30|||||||||62
1763071180000|2025-11-13 21:59:40|||||||||40
1763071190000|2025-11-13 21:59:50|||||||||8
1763074800000|2025-11-13 23:00:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1763074810000|2025-11-13 23:00:10|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|23
1763074820000|2025-11-13 23:00:20|||||||||1
1763074840000|2025-11-13 23:00:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|207
1763074860000|2025-11-13 23:01:00|||||||||27
1763074870000|2025-11-13 23:01:10|||||||||11
1763074890000|2025-11-13 23:01:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|89
1763074900000|2025-11-13 23:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|4
1763074920000|2025-11-13 23:02:00|||||||||13
1763074940000|2025-11-13 23:02:20|||||||||2
1763074950000|2025-11-13 23:02:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|76
1763074960000|2025-11-13 23:02:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|6
1763074980000|2025-11-13 23:03:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1763075030000|2025-11-13 23:03:50|||||||||89
1763075090000|2025-11-13 23:04:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|165
1763075100000|2025-11-13 23:05:00|||||||||27
1763075140000|2025-11-13 23:05:40|||||||||78
1763075170000|2025-11-13 23:06:10|||||||||24
1763075190000|2025-11-13 23:06:30|||||||||44
1763075230000|2025-11-13 23:07:10|||||||||24
1763075260000|2025-11-13 23:07:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|42
1763075340000|2025-11-13 23:09:00|||||||||26
1763075390000|2025-11-13 23:09:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|144
1763075430000|2025-11-13 23:10:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10
1763075460000|2025-11-13 23:11:00|||||||||21
1763075500000|2025-11-13 23:11:40|||||||||40
1763075510000|2025-11-13 23:11:50|||||||||27
1763075530000|2025-11-13 23:12:10|||||||||39
1763075540000|2025-11-13 23:12:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|7
1763075560000|2025-11-13 23:12:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|50
1763075650000|2025-11-13 23:14:10|||||||||27
1763075660000|2025-11-13 23:14:20|||||||||4
1763075690000|2025-11-13 23:14:50|||||||||7
1763075710000|2025-11-13 23:15:10|||||||||25
1763075770000|2025-11-13 23:16:10|||||||||27
1763075780000|2025-11-13 23:16:20|||||||||6
1763075840000|2025-11-13 23:17:20|||||||||30
1763075860000|2025-11-13 23:17:40|||||||||46
1763075890000|2025-11-13 23:18:10|||||||||50
1763075900000|2025-11-13 23:18:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1763075920000|2025-11-13 23:18:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|19
1763075940000|2025-11-13 23:19:00|||||||||4
1763075970000|2025-11-13 23:19:30|||||||||29
1763076000000|2025-11-13 23:20:00|||||||||8
1763076030000|2025-11-13 23:20:30|||||||||2
1763076040000|2025-11-13 23:20:40|||||||||26
1763076090000|2025-11-13 23:21:30|||||||||27
1763076150000|2025-11-13 23:22:30|||||||||21
1763076160000|2025-11-13 23:22:40|||||||||5
1763076210000|2025-11-13 23:23:30|||||||||27
1763076260000|2025-11-13 23:24:20|||||||||30
1763076320000|2025-11-13 23:25:20|||||||||29
1763076380000|2025-11-13 23:26:20|||||||||29
1763076440000|2025-11-13 23:27:20|||||||||31
1763076500000|2025-11-13 23:28:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|52
1763076560000|2025-11-13 23:29:20|||||||||28
1763076570000|2025-11-13 23:29:30|||||||||133
1763076590000|2025-11-13 23:29:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|50
1763076680000|2025-11-13 23:31:20|||||||||25
1763076710000|2025-11-13 23:31:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|30
1763076740000|2025-11-13 23:32:20|||||||||27
1763076810000|2025-11-13 23:33:30|||||||||26
1763076870000|2025-11-13 23:34:30|||||||||22
1763076910000|2025-11-13 23:35:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|87
1763076930000|2025-11-13 23:35:30|||||||||26
1763076960000|2025-11-13 23:36:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10
1763076970000|2025-11-13 23:36:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|122
1763076980000|2025-11-13 23:36:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|130
1763077010000|2025-11-13 23:36:50|||||||||143
1763077030000|2025-11-13 23:37:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|96
1763077060000|2025-11-13 23:37:40|||||||||22
1763077110000|2025-11-13 23:38:30|||||||||27
1763077180000|2025-11-13 23:39:40|||||||||24
1763077240000|2025-11-13 23:40:40|||||||||27
1763077260000|2025-11-13 23:41:00|||||||||2
1763077280000|2025-11-13 23:41:20|||||||||13
1763077300000|2025-11-13 23:41:40|||||||||22
1763077360000|2025-11-13 23:42:40|||||||||24
1763077420000|2025-11-13 23:43:40|||||||||26
1763077480000|2025-11-13 23:44:40|||||||||54
1763077530000|2025-11-13 23:45:30|||||||||5
1763077550000|2025-11-13 23:45:50|||||||||24
1763077610000|2025-11-13 23:46:50|||||||||26
1763077620000|2025-11-13 23:47:00|||||||||51
1763077670000|2025-11-13 23:47:50|||||||||22
1763077700000|2025-11-13 23:48:20|||||||||20
1763077730000|2025-11-13 23:48:50|||||||||21
1763077740000|2025-11-13 23:49:00|||||||||1
1763077780000|2025-11-13 23:49:40|||||||||22
1763077800000|2025-11-13 23:50:00|||||||||1
1763077810000|2025-11-13 23:50:10|||||||||1
1763077840000|2025-11-13 23:50:40|||||||||23
1763077850000|2025-11-13 23:50:50|||||||||3
1763077860000|2025-11-13 23:51:00|||||||||27
1763077890000|2025-11-13 23:51:30|||||||||25
1763077920000|2025-11-13 23:52:00|||||||||1
1763077950000|2025-11-13 23:52:30|||||||||23
1763077960000|2025-11-13 23:52:40|||||||||4
1763077990000|2025-11-13 23:53:10|||||||||2
1763078010000|2025-11-13 23:53:30|||||||||23
1763078070000|2025-11-13 23:54:30|||||||||22
1763078120000|2025-11-13 23:55:20|||||||||21
1763078180000|2025-11-13 23:56:20|||||||||25
1763078240000|2025-11-13 23:57:20|||||||||26
1763078300000|2025-11-13 23:58:20|||||||||23
1763078360000|2025-11-13 23:59:20|||||||||34
1763078400000|2025-11-14 00:00:00|||||||||8
1763078420000|2025-11-14 00:00:20|||||||||23
1763078470000|2025-11-14 00:01:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|87
1763078480000|2025-11-14 00:01:20|||||||||73
1763078510000|2025-11-14 00:01:50|||||||||15
1763078520000|2025-11-14 00:02:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|28
1763078550000|2025-11-14 00:02:30|||||||||10
1763078560000|2025-11-14 00:02:40|||||||||112
1763078600000|2025-11-14 00:03:20|||||||||24
1763078650000|2025-11-14 00:04:10|||||||||217
1763078660000|2025-11-14 00:04:20|||||||||26
1763078690000|2025-11-14 00:04:50|||||||||42
1763078720000|2025-11-14 00:05:20|||||||||25
1763078790000|2025-11-14 00:06:30|||||||||21
1763078800000|2025-11-14 00:06:40|||||||||2
1763078840000|2025-11-14 00:07:20|||||||||25
1763078900000|2025-11-14 00:08:20|||||||||27
1763078970000|2025-11-14 00:09:30|||||||||23
1763079030000|2025-11-14 00:10:30|||||||||21
1763079080000|2025-11-14 00:11:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1056
1763079090000|2025-11-14 00:11:30|||||||||2
1763079110000|2025-11-14 00:11:50|||||||||10
1763079130000|2025-11-14 00:12:10|||||||||35
1763079200000|2025-11-14 00:13:20|||||||||47
1763079210000|2025-11-14 00:13:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|50
1763079240000|2025-11-14 00:14:00|||||||||7
1763079290000|2025-11-14 00:14:50|||||||||7
1763079310000|2025-11-14 00:15:10|||||||||25
1763079370000|2025-11-14 00:16:10|||||||||1
1763079380000|2025-11-14 00:16:20|||||||||23
1763079410000|2025-11-14 00:16:50|||||||||116
1763079420000|2025-11-14 00:17:00|||||||||16
1763079460000|2025-11-14 00:17:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|34
1763079470000|2025-11-14 00:17:50|||||||||6
1763079480000|2025-11-14 00:18:00|||||||||5
1763079490000|2025-11-14 00:18:10|||||||||4
1763079500000|2025-11-14 00:18:20|||||||||4
1763079510000|2025-11-14 00:18:30|||||||||1
1763079530000|2025-11-14 00:18:50|||||||||3
1763079540000|2025-11-14 00:19:00|||||||||24
1763079600000|2025-11-14 00:20:00|||||||||28
1763079610000|2025-11-14 00:20:10|||||||||1
1763079660000|2025-11-14 00:21:00|||||||||21
1763079720000|2025-11-14 00:22:00|||||||||23
1763079770000|2025-11-14 00:22:50|||||||||24
1763079830000|2025-11-14 00:23:50|||||||||22
1763079890000|2025-11-14 00:24:50|||||||||25
1763079910000|2025-11-14 00:25:10|||||||||46
1763079950000|2025-11-14 00:25:50|||||||||1
1763079960000|2025-11-14 00:26:00|||||||||1
1763079990000|2025-11-14 00:26:30|||||||||17
1763080000000|2025-11-14 00:26:40|||||||||30
1763080010000|2025-11-14 00:26:50|||||||||24
1763080040000|2025-11-14 00:27:20|||||||||11
1763080070000|2025-11-14 00:27:50|||||||||23
1763080100000|2025-11-14 00:28:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|252
1763080120000|2025-11-14 00:28:40|||||||||11
1763080130000|2025-11-14 00:28:50|||||||||52
1763080180000|2025-11-14 00:29:40|||||||||23
1763080240000|2025-11-14 00:30:40|||||||||23
1763080290000|2025-11-14 00:31:30|||||||||5
1763080300000|2025-11-14 00:31:40|||||||||27
1763080360000|2025-11-14 00:32:40|||||||||27
1763080380000|2025-11-14 00:33:00|||||||||4
1763080390000|2025-11-14 00:33:10|||||||||3
1763080400000|2025-11-14 00:33:20|||||||||3
1763080430000|2025-11-14 00:33:50|||||||||29
1763080470000|2025-11-14 00:34:30|||||||||181
1763080490000|2025-11-14 00:34:50|||||||||24
1763080510000|2025-11-14 00:35:10|||||||||15
1763080550000|2025-11-14 00:35:50|||||||||27
1763080590000|2025-11-14 00:36:30|||||||||8
1763080600000|2025-11-14 00:36:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|34
1763080610000|2025-11-14 00:36:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|29
1763080660000|2025-11-14 00:37:40|||||||||22
1763080680000|2025-11-14 00:38:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|19
1763080720000|2025-11-14 00:38:40|||||||||23
1763080750000|2025-11-14 00:39:10|||||||||1
1763080770000|2025-11-14 00:39:30|||||||||24
1763080830000|2025-11-14 00:40:30|||||||||25
1763080900000|2025-11-14 00:41:40|||||||||21
1763080920000|2025-11-14 00:42:00|||||||||14
1763080930000|2025-11-14 00:42:10|||||||||15
1763080950000|2025-11-14 00:42:30|||||||||26
1763081010000|2025-11-14 00:43:30|||||||||25
1763081020000|2025-11-14 00:43:40|||||||||10
1763081080000|2025-11-14 00:44:40|||||||||24
1763081140000|2025-11-14 00:45:40|||||||||26
1763081160000|2025-11-14 00:46:00|||||||||16
1763081170000|2025-11-14 00:46:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|343
1763081180000|2025-11-14 00:46:20|||||||||10
1763081190000|2025-11-14 00:46:30|||||||||10
1763081200000|2025-11-14 00:46:40|||||||||26
1763081210000|2025-11-14 00:46:50|||||||||3
1763081220000|2025-11-14 00:47:00|||||||||6
1763081230000|2025-11-14 00:47:10|||||||||30
1763081240000|2025-11-14 00:47:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|177
1763081320000|2025-11-14 00:48:40|||||||||21
1763081340000|2025-11-14 00:49:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1570
1763081370000|2025-11-14 00:49:30|||||||||25
1763081380000|2025-11-14 00:49:40|||||||||26
1763081410000|2025-11-14 00:50:10|||||||||10
1763081420000|2025-11-14 00:50:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|50
1763081430000|2025-11-14 00:50:30|||||||||1
1763081440000|2025-11-14 00:50:40|||||||||1
1763081450000|2025-11-14 00:50:50|||||||||2
1763081460000|2025-11-14 00:51:00|||||||||1
1763081480000|2025-11-14 00:51:20|||||||||1
1763081490000|2025-11-14 00:51:30|||||||||1
1763081500000|2025-11-14 00:51:40|||||||||24
1763081510000|2025-11-14 00:51:50|||||||||42
1763081520000|2025-11-14 00:52:00|||||||||10
1763081560000|2025-11-14 00:52:40|||||||||27
1763081590000|2025-11-14 00:53:10|||||||||31
1763081600000|2025-11-14 00:53:20|||||||||10
1763081610000|2025-11-14 00:53:30|||||||||26
1763081620000|2025-11-14 00:53:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|209
1763081640000|2025-11-14 00:54:00|||||||||9
1763081650000|2025-11-14 00:54:10|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|86
1763081680000|2025-11-14 00:54:40|||||||||22
1763081730000|2025-11-14 00:55:30|||||||||21
1763081790000|2025-11-14 00:56:30|||||||||27
1763081820000|2025-11-14 00:57:00|||||||||1
1763081850000|2025-11-14 00:57:30|||||||||25
1763081920000|2025-11-14 00:58:40|||||||||22
1763081970000|2025-11-14 00:59:30|||||||||10
1763081990000|2025-11-14 00:59:50|||||||||22
1763082010000|2025-11-14 01:00:10|||||||||4
1763082070000|2025-11-14 01:01:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|52
1763082080000|2025-11-14 01:01:20|||||||||90
1763082090000|2025-11-14 01:01:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|4
1763082290000|2025-11-14 01:04:50|||||||||4
1763082370000|2025-11-14 01:06:10|||||||||41
1763082380000|2025-11-14 01:06:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|23
1763082420000|2025-11-14 01:07:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|114
1763082450000|2025-11-14 01:07:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|50
1763082470000|2025-11-14 01:07:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|9
1763082510000|2025-11-14 01:08:30|||||||||1
1763083220000|2025-11-14 01:20:20|||||||||12
1763083360000|2025-11-14 01:22:40|||||||||1
1763083560000|2025-11-14 01:26:00|||||||||1
1763083770000|2025-11-14 01:29:30|||||||||3
1763083960000|2025-11-14 01:32:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|61
1763083970000|2025-11-14 01:32:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|263
1763083980000|2025-11-14 01:33:00|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|1075
1763083990000|2025-11-14 01:33:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|57
1763084000000|2025-11-14 01:33:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|207
1763084020000|2025-11-14 01:33:40|||||||||372
1763084030000|2025-11-14 01:33:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|143
1763084050000|2025-11-14 01:34:10|||||||||8
1763084080000|2025-11-14 01:34:40|||||||||1
1763084400000|2025-11-14 01:40:00|||||||||2
1763084610000|2025-11-14 01:43:30|||||||||1
1763084750000|2025-11-14 01:45:50|||||||||20
1763084830000|2025-11-14 01:47:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|8
1763084920000|2025-11-14 01:48:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|58
1763085070000|2025-11-14 01:51:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1763085080000|2025-11-14 01:51:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|18
1763085140000|2025-11-14 01:52:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|340
1763085150000|2025-11-14 01:52:30|||||||||2
1763085320000|2025-11-14 01:55:20|||||||||200
1763085350000|2025-11-14 01:55:50|||||||||1
1763085620000|2025-11-14 02:00:20|||||||||1
1763085690000|2025-11-14 02:01:30|||||||||2
1763085700000|2025-11-14 02:01:40|||||||||2
1763085800000|2025-11-14 02:03:20|||||||||41
1763085900000|2025-11-14 02:05:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|15
1763085910000|2025-11-14 02:05:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|64
1763085960000|2025-11-14 02:06:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|46
1763085990000|2025-11-14 02:06:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|22
1763086060000|2025-11-14 02:07:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|99
1763086070000|2025-11-14 02:07:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|51
1763086190000|2025-11-14 02:09:50|||||||||15
1763086200000|2025-11-14 02:10:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|36
1763086600000|2025-11-14 02:16:40|||||||||51
1763086710000|2025-11-14 02:18:30|||||||||44
1763086720000|2025-11-14 02:18:40|||||||||144
1763086730000|2025-11-14 02:18:50|||||||||44
1763086750000|2025-11-14 02:19:10|||||||||37
1763086790000|2025-11-14 02:19:50|||||||||84
1763086800000|2025-11-14 02:20:00|||||||||42
1763086820000|2025-11-14 02:20:20|||||||||26
1763086830000|2025-11-14 02:20:30|||||||||523
1763086840000|2025-11-14 02:20:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1763086850000|2025-11-14 02:20:50|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|17
1763086970000|2025-11-14 02:22:50|||||||||7
1763086980000|2025-11-14 02:23:00|||||||||44
1763087000000|2025-11-14 02:23:20|||||||||9
1763087010000|2025-11-14 02:23:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|199
1763087030000|2025-11-14 02:23:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|103
1763087080000|2025-11-14 02:24:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|304
1763087100000|2025-11-14 02:25:00|||||||||18
1763087180000|2025-11-14 02:26:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|121
1763087330000|2025-11-14 02:28:50|||||||||10
1763087340000|2025-11-14 02:29:00|||||||||5
1763087420000|2025-11-14 02:30:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|845
1763087430000|2025-11-14 02:30:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|137
1763087440000|2025-11-14 02:30:40|||||||||29
1763087490000|2025-11-14 02:31:30|||||||||2
1763087530000|2025-11-14 02:32:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|99
1763087540000|2025-11-14 02:32:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1763087650000|2025-11-14 02:34:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|126
1763087670000|2025-11-14 02:34:30|||||||||17
1763087970000|2025-11-14 02:39:30|||||||||4
1763087980000|2025-11-14 02:39:40|||||||||149
1763088010000|2025-11-14 02:40:10|||||||||102
1763088030000|2025-11-14 02:40:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|100
1763088060000|2025-11-14 02:41:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|27
1763088070000|2025-11-14 02:41:10|||||||||13
1763088080000|2025-11-14 02:41:20|||||||||1
1763088090000|2025-11-14 02:41:30|||||||||1
1763088120000|2025-11-14 02:42:00|||||||||44
1763088130000|2025-11-14 02:42:10|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|5
1763088140000|2025-11-14 02:42:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1763088490000|2025-11-14 02:48:10|||||||||23
1763088570000|2025-11-14 02:49:30|||||||||66
1763088720000|2025-11-14 02:52:00|||||||||67
1763088940000|2025-11-14 02:55:40|||||||||1
1763089000000|2025-11-14 02:56:40|||||||||1
1763089050000|2025-11-14 02:57:30|||||||||10
1763089060000|2025-11-14 02:57:40|||||||||212
1763089080000|2025-11-14 02:58:00|||||||||1
1763089230000|2025-11-14 03:00:30|||||||||28
1763089530000|2025-11-14 03:05:30|||||||||357
1763089540000|2025-11-14 03:05:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1763089700000|2025-11-14 03:08:20|||||||||25
1763089750000|2025-11-14 03:09:10|||||||||13
1763090000000|2025-11-14 03:13:20|||||||||203
1763090020000|2025-11-14 03:13:40|||||||||1
1763090160000|2025-11-14 03:16:00|||||||||73
1763090330000|2025-11-14 03:18:50|||||||||2
1763090390000|2025-11-14 03:19:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|158
1763090430000|2025-11-14 03:20:30|||||||||1
1763090500000|2025-11-14 03:21:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|171
1763090720000|2025-11-14 03:25:20|||||||||7
1763090850000|2025-11-14 03:27:30|||||||||8
1763090930000|2025-11-14 03:28:50|||||||||52
1763090980000|2025-11-14 03:29:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1763091190000|2025-11-14 03:33:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|190
1763091210000|2025-11-14 03:33:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|101
1763091280000|2025-11-14 03:34:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|156
1763091540000|2025-11-14 03:39:00|||||||||18
1763091610000|2025-11-14 03:40:10|||||||||1
1763091780000|2025-11-14 03:43:00|||||||||28
1763091940000|2025-11-14 03:45:40|||||||||6
1763091960000|2025-11-14 03:46:00|||||||||16
1763092020000|2025-11-14 03:47:00|||||||||3
1763092090000|2025-11-14 03:48:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|12
1763092100000|2025-11-14 03:48:20|||||||||2
1763092110000|2025-11-14 03:48:30|||||||||2
1763092120000|2025-11-14 03:48:40|||||||||5
1763092130000|2025-11-14 03:48:50|||||||||3
1763092140000|2025-11-14 03:49:00|||||||||4
1763092150000|2025-11-14 03:49:10|||||||||4
1763092160000|2025-11-14 03:49:20|||||||||4
1763092250000|2025-11-14 03:50:50|||||||||1
1763092280000|2025-11-14 03:51:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|55
1763092330000|2025-11-14 03:52:10|||||||||1
1763092380000|2025-11-14 03:53:00|||||||||22
1763092390000|2025-11-14 03:53:10|||||||||2
1763092400000|2025-11-14 03:53:20|||||||||2
1763092410000|2025-11-14 03:53:30|||||||||2
1763092420000|2025-11-14 03:53:40|||||||||2035
1763092430000|2025-11-14 03:53:50|||||||||10
1763092440000|2025-11-14 03:54:00|||||||||7
1763092450000|2025-11-14 03:54:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|240
1763092470000|2025-11-14 03:54:30|||||||||6
1763092480000|2025-11-14 03:54:40|||||||||24
1763092490000|2025-11-14 03:54:50|||||||||6
1763092550000|2025-11-14 03:55:50|||||||||6
1763092580000|2025-11-14 03:56:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|238
1763092590000|2025-11-14 03:56:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|191
1763092600000|2025-11-14 03:56:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|352
1763093020000|2025-11-14 04:03:40|||||||||1
1763093070000|2025-11-14 04:04:30|||||||||21
1763093090000|2025-11-14 04:04:50|||||||||2046
1763093100000|2025-11-14 04:05:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|128
1763093120000|2025-11-14 04:05:20|||||||||25
1763093130000|2025-11-14 04:05:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|62
1763093150000|2025-11-14 04:05:50|||||||||1
1763093180000|2025-11-14 04:06:20|||||||||290
1763093270000|2025-11-14 04:07:50|||||||||1
1763093340000|2025-11-14 04:09:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|59
1763093710000|2025-11-14 04:15:10|||||||||101
1763093800000|2025-11-14 04:16:40|||||||||1
1763093940000|2025-11-14 04:19:00|||||||||2
1763094310000|2025-11-14 04:25:10|||||||||19
1763094460000|2025-11-14 04:27:40|||||||||1
1763094570000|2025-11-14 04:29:30|||||||||1
1763094630000|2025-11-14 04:30:30|||||||||1
1763094800000|2025-11-14 04:33:20|||||||||3
1763094810000|2025-11-14 04:33:30|||||||||2
1763094830000|2025-11-14 04:33:50|||||||||1
1763095030000|2025-11-14 04:37:10|||||||||14
1763095060000|2025-11-14 04:37:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|21
1763095110000|2025-11-14 04:38:30|||||||||133
1763095380000|2025-11-14 04:43:00|||||||||1
1763096070000|2025-11-14 04:54:30|||||||||44
1763096090000|2025-11-14 04:54:50|||||||||200
1763096100000|2025-11-14 04:55:00|||||||||105
1763096310000|2025-11-14 04:58:30|||||||||7
1763096320000|2025-11-14 04:58:40|||||||||43
1763096330000|2025-11-14 04:58:50|||||||||1
1763096340000|2025-11-14 04:59:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|185
1763096390000|2025-11-14 04:59:50|||||||||2
1763096420000|2025-11-14 05:00:20|||||||||7
1763096440000|2025-11-14 05:00:40|||||||||2
1763096450000|2025-11-14 05:00:50|||||||||1
1763096470000|2025-11-14 05:01:10|||||||||68
1763096730000|2025-11-14 05:05:30|||||||||8
1763096740000|2025-11-14 05:05:40|||||||||9
1763096760000|2025-11-14 05:06:00|||||||||2
1763096840000|2025-11-14 05:07:20|||||||||16
1763096850000|2025-11-14 05:07:30|||||||||13
1763096860000|2025-11-14 05:07:40|||||||||17
1763096880000|2025-11-14 05:08:00|||||||||25
1763097070000|2025-11-14 05:11:10|||||||||4
1763097170000|2025-11-14 05:12:50|||||||||1
1763097200000|2025-11-14 05:13:20|||||||||1
1763097250000|2025-11-14 05:14:10|||||||||1
1763097260000|2025-11-14 05:14:20|||||||||2
1763097270000|2025-11-14 05:14:30|||||||||1
1763097280000|2025-11-14 05:14:40|||||||||216
1763097300000|2025-11-14 05:15:00|10416|10414|10416|10414|10416|10414|10416|10414|118
1763097320000|2025-11-14 05:15:20|||||||||5
1763097350000|2025-11-14 05:15:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|9
1763097380000|2025-11-14 05:16:20|||||||||24
1763097470000|2025-11-14 05:17:50|||||||||81
1763097490000|2025-11-14 05:18:10|||||||||10
1763097500000|2025-11-14 05:18:20|||||||||10
1763097600000|2025-11-14 05:20:00|10416|10414|10416|10414|10416|10414|10416|10414|519
1763097840000|2025-11-14 05:24:00|||||||||13
1763097860000|2025-11-14 05:24:20|||||||||26
1763097910000|2025-11-14 05:25:10|||||||||142
1763097920000|2025-11-14 05:25:20|||||||||27
1763097950000|2025-11-14 05:25:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|30
1763098010000|2025-11-14 05:26:50|||||||||1
1763098020000|2025-11-14 05:27:00|||||||||11
1763098030000|2025-11-14 05:27:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|31
1763098080000|2025-11-14 05:28:00|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|7
1763098120000|2025-11-14 05:28:40|10416|10414|10416|10414|10416|10414|10416|10414|3
1763098140000|2025-11-14 05:29:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4
1763098240000|2025-11-14 05:30:40|||||||||1
1763098370000|2025-11-14 05:32:50|10416|10414|10416|10414|10416|10414|10416|10414|225
1763098390000|2025-11-14 05:33:10|||||||||1
1763098450000|2025-11-14 05:34:10|||||||||6
1763098460000|2025-11-14 05:34:20|||||||||12
1763098580000|2025-11-14 05:36:20|||||||||1
1763098680000|2025-11-14 05:38:00|||||||||58
1763098740000|2025-11-14 05:39:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|30
1763098770000|2025-11-14 05:39:30|||||||||3
1763098810000|2025-11-14 05:40:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|232
1763099150000|2025-11-14 05:45:50|||||||||1
1763099200000|2025-11-14 05:46:40|||||||||7
1763099450000|2025-11-14 05:50:50|||||||||30
1763099550000|2025-11-14 05:52:30|||||||||1
1763099590000|2025-11-14 05:53:10|||||||||1
1763099690000|2025-11-14 05:54:50|||||||||1
1763099870000|2025-11-14 05:57:50|||||||||1
1763099930000|2025-11-14 05:58:50|||||||||2
1763099970000|2025-11-14 05:59:30|||||||||44
1763100030000|2025-11-14 06:00:30|||||||||1
1763100300000|2025-11-14 06:05:00|||||||||1
1763100690000|2025-11-14 06:11:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|138
1763100920000|2025-11-14 06:15:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|119
1763100930000|2025-11-14 06:15:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|13
1763101020000|2025-11-14 06:17:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|23
1763101030000|2025-11-14 06:17:10|||||||||11
1763101080000|2025-11-14 06:18:00|||||||||1
1763101180000|2025-11-14 06:19:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1763101250000|2025-11-14 06:20:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|99
1763101270000|2025-11-14 06:21:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|255
1763101400000|2025-11-14 06:23:20|||||||||31
1763101420000|2025-11-14 06:23:40|||||||||5
1763101480000|2025-11-14 06:24:40|||||||||10
1763101800000|2025-11-14 06:30:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|19
1763101890000|2025-11-14 06:31:30|||||||||59
1763102000000|2025-11-14 06:33:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|39
1763102010000|2025-11-14 06:33:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1763102050000|2025-11-14 06:34:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|86
1763102060000|2025-11-14 06:34:20|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|64
1763102260000|2025-11-14 06:37:40|||||||||3
1763102300000|2025-11-14 06:38:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|71
1763102350000|2025-11-14 06:39:10|||||||||16
1763102450000|2025-11-14 06:40:50|||||||||30
1763102500000|2025-11-14 06:41:40|||||||||1
1763102550000|2025-11-14 06:42:30|||||||||300
1763102580000|2025-11-14 06:43:00|||||||||1
1763102630000|2025-11-14 06:43:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|309
1763102640000|2025-11-14 06:44:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1763102680000|2025-11-14 06:44:40|||||||||29
1763102740000|2025-11-14 06:45:40|||||||||2
1763102770000|2025-11-14 06:46:10|||||||||12
1763102920000|2025-11-14 06:48:40|||||||||1
1763102950000|2025-11-14 06:49:10|||||||||1001
1763102960000|2025-11-14 06:49:20|||||||||357
1763103100000|2025-11-14 06:51:40|||||||||3
1763103120000|2025-11-14 06:52:00|||||||||7
1763103230000|2025-11-14 06:53:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|898
1763103600000|2025-11-14 07:00:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|375
1763103620000|2025-11-14 07:00:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|597
1763103630000|2025-11-14 07:00:30|||||||||1
1763103660000|2025-11-14 07:01:00|||||||||1
1763103670000|2025-11-14 07:01:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|16
1763103690000|2025-11-14 07:01:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|5
1763103700000|2025-11-14 07:01:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|53
1763103830000|2025-11-14 07:03:50|||||||||25
1763103850000|2025-11-14 07:04:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|73
1763103860000|2025-11-14 07:04:20|||||||||5
1763103870000|2025-11-14 07:04:30|||||||||5
1763103880000|2025-11-14 07:04:40|||||||||1
1763103890000|2025-11-14 07:04:50|||||||||10
1763103910000|2025-11-14 07:05:10|||||||||38
1763103940000|2025-11-14 07:05:40|||||||||2
1763103990000|2025-11-14 07:06:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|12
1763104000000|2025-11-14 07:06:40|||||||||3
1763104030000|2025-11-14 07:07:10|||||||||2
1763104120000|2025-11-14 07:08:40|||||||||113
1763104130000|2025-11-14 07:08:50|||||||||2
1763104230000|2025-11-14 07:10:30|||||||||222
1763104240000|2025-11-14 07:10:40|||||||||24
1763104250000|2025-11-14 07:10:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|39
1763104260000|2025-11-14 07:11:00|||||||||4
1763104270000|2025-11-14 07:11:10|||||||||1
1763104330000|2025-11-14 07:12:10|||||||||10
1763104350000|2025-11-14 07:12:30|||||||||7
1763104390000|2025-11-14 07:13:10|||||||||16
1763104400000|2025-11-14 07:13:20|||||||||151
1763104410000|2025-11-14 07:13:30|||||||||25
1763104440000|2025-11-14 07:14:00|||||||||14
1763104510000|2025-11-14 07:15:10|||||||||8
1763104520000|2025-11-14 07:15:20|||||||||152
1763104530000|2025-11-14 07:15:30|||||||||101
1763104550000|2025-11-14 07:15:50|||||||||1
1763104560000|2025-11-14 07:16:00|||||||||103
1763104570000|2025-11-14 07:16:10|||||||||2
1763104580000|2025-11-14 07:16:20|||||||||1
1763104590000|2025-11-14 07:16:30|||||||||233
1763104600000|2025-11-14 07:16:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|201
1763104640000|2025-11-14 07:17:20|||||||||104
1763104660000|2025-11-14 07:17:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|41
1763104670000|2025-11-14 07:17:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|84
1763104680000|2025-11-14 07:18:00|||||||||4
1763104690000|2025-11-14 07:18:10|||||||||5
1763104700000|2025-11-14 07:18:20|||||||||3
1763104720000|2025-11-14 07:18:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1763104740000|2025-11-14 07:19:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1763104780000|2025-11-14 07:19:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|164
1763104800000|2025-11-14 07:20:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|58
1763104810000|2025-11-14 07:20:10|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|5
1763104830000|2025-11-14 07:20:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|42
1763104840000|2025-11-14 07:20:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|46
1763104890000|2025-11-14 07:21:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|273
1763104920000|2025-11-14 07:22:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|98
1763105170000|2025-11-14 07:26:10|||||||||2
1763105190000|2025-11-14 07:26:30|||||||||2
1763105400000|2025-11-14 07:30:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|381
1763105410000|2025-11-14 07:30:10|||||||||2
1763105420000|2025-11-14 07:30:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|71
1763105430000|2025-11-14 07:30:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|99
1763105440000|2025-11-14 07:30:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|26
1763105450000|2025-11-14 07:30:50|||||||||1
1763105520000|2025-11-14 07:32:00|||||||||1
1763105530000|2025-11-14 07:32:10|||||||||1
1763105550000|2025-11-14 07:32:30|||||||||151
1763105620000|2025-11-14 07:33:40|||||||||13
1763105630000|2025-11-14 07:33:50|||||||||8
1763105640000|2025-11-14 07:34:00|||||||||3
1763105650000|2025-11-14 07:34:10|||||||||4
1763105660000|2025-11-14 07:34:20|||||||||2
1763105670000|2025-11-14 07:34:30|||||||||1
1763105680000|2025-11-14 07:34:40|||||||||3
1763105690000|2025-11-14 07:34:50|||||||||5
1763105700000|2025-11-14 07:35:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|81
1763105730000|2025-11-14 07:35:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|229
1763105830000|2025-11-14 07:37:10|||||||||6
1763105840000|2025-11-14 07:37:20|||||||||21
1763105850000|2025-11-14 07:37:30|||||||||1
1763106250000|2025-11-14 07:44:10|||||||||24
1763106270000|2025-11-14 07:44:30|||||||||32
1763106280000|2025-11-14 07:44:40|||||||||17
1763106290000|2025-11-14 07:44:50|||||||||21
1763106300000|2025-11-14 07:45:00|||||||||1
1763106310000|2025-11-14 07:45:10|||||||||49
1763106330000|2025-11-14 07:45:30|||||||||58
1763106340000|2025-11-14 07:45:40|||||||||39
1763106360000|2025-11-14 07:46:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|129
1763106370000|2025-11-14 07:46:10|||||||||44
1763106380000|2025-11-14 07:46:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|53
1763106390000|2025-11-14 07:46:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1763106410000|2025-11-14 07:46:50|||||||||3
1763106420000|2025-11-14 07:47:00|||||||||3
1763106430000|2025-11-14 07:47:10|||||||||44
1763106440000|2025-11-14 07:47:20|||||||||2
1763106450000|2025-11-14 07:47:30|||||||||1
1763106460000|2025-11-14 07:47:40|||||||||1
1763106530000|2025-11-14 07:48:50|||||||||21
1763106540000|2025-11-14 07:49:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|6
1763106550000|2025-11-14 07:49:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|101
1763106560000|2025-11-14 07:49:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|174
1763106580000|2025-11-14 07:49:40|||||||||2
1763106590000|2025-11-14 07:49:50|||||||||6
1763106600000|2025-11-14 07:50:00|||||||||2
1763106620000|2025-11-14 07:50:20|||||||||2
1763106640000|2025-11-14 07:50:40|||||||||2
1763106800000|2025-11-14 07:53:20|||||||||1
1763106830000|2025-11-14 07:53:50|||||||||28
1763106840000|2025-11-14 07:54:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|13
1763106850000|2025-11-14 07:54:10|||||||||14
1763106860000|2025-11-14 07:54:20|||||||||3
1763106870000|2025-11-14 07:54:30|||||||||44
1763106880000|2025-11-14 07:54:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|27
1763106900000|2025-11-14 07:55:00|||||||||1
1763106910000|2025-11-14 07:55:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|330
1763106930000|2025-11-14 07:55:30|||||||||3
1763106950000|2025-11-14 07:55:50|||||||||1
1763106960000|2025-11-14 07:56:00|||||||||2
1763107020000|2025-11-14 07:57:00|||||||||2
1763107030000|2025-11-14 07:57:10|||||||||19
1763107040000|2025-11-14 07:57:20|||||||||2
1763107070000|2025-11-14 07:57:50|||||||||5
1763107090000|2025-11-14 07:58:10|||||||||9
1763107110000|2025-11-14 07:58:30|||||||||4
1763107160000|2025-11-14 07:59:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|199
1763107200000|2025-11-14 08:00:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|217
1763107210000|2025-11-14 08:00:10|||||||||2
1763107220000|2025-11-14 08:00:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|113
1763107230000|2025-11-14 08:00:30|||||||||5
1763107240000|2025-11-14 08:00:40|||||||||3
1763107250000|2025-11-14 08:00:50|||||||||5
1763107260000|2025-11-14 08:01:00|||||||||3
1763107280000|2025-11-14 08:01:20|||||||||8
1763107290000|2025-11-14 08:01:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|54
1763107300000|2025-11-14 08:01:40|||||||||6
1763107320000|2025-11-14 08:02:00|||||||||1
1763107340000|2025-11-14 08:02:20|||||||||12
1763107370000|2025-11-14 08:02:50|||||||||23
1763107380000|2025-11-14 08:03:00|||||||||2
1763107390000|2025-11-14 08:03:10|||||||||1
1763107410000|2025-11-14 08:03:30|||||||||9
1763107460000|2025-11-14 08:04:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|24
1763107470000|2025-11-14 08:04:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|45
1763107480000|2025-11-14 08:04:40|||||||||3
1763107490000|2025-11-14 08:04:50|||||||||1
1763107500000|2025-11-14 08:05:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|97
1763107510000|2025-11-14 08:05:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1763107520000|2025-11-14 08:05:20|||||||||34
1763107540000|2025-11-14 08:05:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|90
1763107550000|2025-11-14 08:05:50|||||||||2
1763107590000|2025-11-14 08:06:30|||||||||16
1763107600000|2025-11-14 08:06:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|121
1763107610000|2025-11-14 08:06:50|||||||||80
1763107650000|2025-11-14 08:07:30|||||||||43
1763107660000|2025-11-14 08:07:40|||||||||9
1763107670000|2025-11-14 08:07:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|183
1763107680000|2025-11-14 08:08:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|233
1763107690000|2025-11-14 08:08:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|45
1763107710000|2025-11-14 08:08:30|||||||||10
1763107720000|2025-11-14 08:08:40|10413.3|10411.3|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|80
1763107730000|2025-11-14 08:08:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2
1763107750000|2025-11-14 08:09:10|||||||||3
1763107760000|2025-11-14 08:09:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|75
1763107770000|2025-11-14 08:09:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|49
1763107780000|2025-11-14 08:09:40|||||||||25
1763107800000|2025-11-14 08:10:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|26
1763107860000|2025-11-14 08:11:00|||||||||2
1763107950000|2025-11-14 08:12:30|||||||||37
1763107980000|2025-11-14 08:13:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|311
1763107990000|2025-11-14 08:13:10|||||||||4
1763108000000|2025-11-14 08:13:20|||||||||2
1763108010000|2025-11-14 08:13:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|39
1763108030000|2025-11-14 08:13:50|||||||||1
1763108040000|2025-11-14 08:14:00|||||||||98
1763108050000|2025-11-14 08:14:10|||||||||31
1763108070000|2025-11-14 08:14:30|||||||||100
1763108080000|2025-11-14 08:14:40|||||||||5
1763108090000|2025-11-14 08:14:50|||||||||1
1763108100000|2025-11-14 08:15:00|||||||||2
1763108110000|2025-11-14 08:15:10|||||||||1
1763108120000|2025-11-14 08:15:20|||||||||12
1763108130000|2025-11-14 08:15:30|||||||||1
1763108140000|2025-11-14 08:15:40|||||||||1
1763108150000|2025-11-14 08:15:50|||||||||1
1763108170000|2025-11-14 08:16:10|||||||||1
1763108180000|2025-11-14 08:16:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|98
1763108190000|2025-11-14 08:16:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1763108210000|2025-11-14 08:16:50|||||||||1
1763108220000|2025-11-14 08:17:00|||||||||7
1763108230000|2025-11-14 08:17:10|||||||||1
1763108250000|2025-11-14 08:17:30|||||||||15
1763108270000|2025-11-14 08:17:50|||||||||1
1763108280000|2025-11-14 08:18:00|||||||||1
1763108290000|2025-11-14 08:18:10|||||||||12
1763108320000|2025-11-14 08:18:40|||||||||5
1763108330000|2025-11-14 08:18:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2
1763108350000|2025-11-14 08:19:10|||||||||4
1763108360000|2025-11-14 08:19:20|||||||||1
1763108370000|2025-11-14 08:19:30|||||||||1
1763108380000|2025-11-14 08:19:40|||||||||253
1763108390000|2025-11-14 08:19:50|||||||||13
1763108400000|2025-11-14 08:20:00|||||||||4
1763108410000|2025-11-14 08:20:10|||||||||7
1763108420000|2025-11-14 08:20:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|175
1763108430000|2025-11-14 08:20:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|110
1763108440000|2025-11-14 08:20:40|||||||||2
1763108450000|2025-11-14 08:20:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|80
1763108470000|2025-11-14 08:21:10|||||||||1
1763108480000|2025-11-14 08:21:20|||||||||1
1763108490000|2025-11-14 08:21:30|||||||||1
1763108510000|2025-11-14 08:21:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|65
1763108520000|2025-11-14 08:22:00|||||||||93
1763108530000|2025-11-14 08:22:10|||||||||13
1763108550000|2025-11-14 08:22:30|||||||||1
1763108560000|2025-11-14 08:22:40|||||||||1
1763108570000|2025-11-14 08:22:50|||||||||8
1763108580000|2025-11-14 08:23:00|||||||||1
1763108590000|2025-11-14 08:23:10|||||||||125
1763108600000|2025-11-14 08:23:20|||||||||2
1763108610000|2025-11-14 08:23:30|||||||||82
1763108630000|2025-11-14 08:23:50|||||||||8
1763108650000|2025-11-14 08:24:10|||||||||8
1763108670000|2025-11-14 08:24:30|||||||||1
1763108690000|2025-11-14 08:24:50|||||||||20
1763108700000|2025-11-14 08:25:00|||||||||1
1763108710000|2025-11-14 08:25:10|||||||||9
1763108720000|2025-11-14 08:25:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|184
1763108730000|2025-11-14 08:25:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|32
1763108740000|2025-11-14 08:25:40|||||||||9
1763108750000|2025-11-14 08:25:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|35
1763108760000|2025-11-14 08:26:00|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|4
1763108770000|2025-11-14 08:26:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|4
1763108790000|2025-11-14 08:26:30|||||||||42
1763108840000|2025-11-14 08:27:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|48
1763108970000|2025-11-14 08:29:30|||||||||82
1763109000000|2025-11-14 08:30:00|||||||||4
1763109010000|2025-11-14 08:30:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|100
1763109020000|2025-11-14 08:30:20|||||||||3
1763109030000|2025-11-14 08:30:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|14
1763109060000|2025-11-14 08:31:00|||||||||8
1763109070000|2025-11-14 08:31:10|||||||||2
1763109110000|2025-11-14 08:31:50|||||||||1007
1763109140000|2025-11-14 08:32:20|||||||||33
1763109150000|2025-11-14 08:32:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|15
1763109160000|2025-11-14 08:32:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|668
1763109190000|2025-11-14 08:33:10|||||||||14
1763109220000|2025-11-14 08:33:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|402
1763109230000|2025-11-14 08:33:50|||||||||2
1763109250000|2025-11-14 08:34:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1019
1763109300000|2025-11-14 08:35:00|||||||||110
1763109310000|2025-11-14 08:35:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|12
1763109320000|2025-11-14 08:35:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|28
1763109330000|2025-11-14 08:35:30|||||||||9
1763109340000|2025-11-14 08:35:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|205
1763109350000|2025-11-14 08:35:50|||||||||112
1763109360000|2025-11-14 08:36:00|||||||||1301
1763109380000|2025-11-14 08:36:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|22
1763109420000|2025-11-14 08:37:00|||||||||6
1763109450000|2025-11-14 08:37:30|||||||||8
1763109490000|2025-11-14 08:38:10|||||||||1
1763109500000|2025-11-14 08:38:20|||||||||1
1763109550000|2025-11-14 08:39:10|||||||||2
1763109560000|2025-11-14 08:39:20|||||||||1
1763109590000|2025-11-14 08:39:50|||||||||4
1763109610000|2025-11-14 08:40:10|||||||||25
1763109620000|2025-11-14 08:40:20|||||||||2
1763109630000|2025-11-14 08:40:30|||||||||110
1763109640000|2025-11-14 08:40:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|160
1763109660000|2025-11-14 08:41:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|48
1763109720000|2025-11-14 08:42:00|||||||||1
1763109730000|2025-11-14 08:42:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|2
1763109740000|2025-11-14 08:42:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|66
1763109750000|2025-11-14 08:42:30|10416|10414|10416|10414|10416|10414|10416|10414|99
1763109760000|2025-11-14 08:42:40|||||||||1
1763109770000|2025-11-14 08:42:50|||||||||42
1763109800000|2025-11-14 08:43:20|||||||||14
1763109820000|2025-11-14 08:43:40|||||||||2
1763109850000|2025-11-14 08:44:10|||||||||1
1763109860000|2025-11-14 08:44:20|||||||||5
1763109880000|2025-11-14 08:44:40|||||||||2
1763109930000|2025-11-14 08:45:30|||||||||8
1763110090000|2025-11-14 08:48:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|100
1763110100000|2025-11-14 08:48:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|106
1763110110000|2025-11-14 08:48:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|14
1763110130000|2025-11-14 08:48:50|||||||||1
1763110150000|2025-11-14 08:49:10|||||||||1
1763110170000|2025-11-14 08:49:30|||||||||2
1763110220000|2025-11-14 08:50:20|||||||||5
1763110230000|2025-11-14 08:50:30|||||||||3
1763110310000|2025-11-14 08:51:50|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|45
1763110320000|2025-11-14 08:52:00|||||||||2
1763110430000|2025-11-14 08:53:50|||||||||5
1763110440000|2025-11-14 08:54:00|||||||||7
1763110450000|2025-11-14 08:54:10|||||||||41
1763110460000|2025-11-14 08:54:20|||||||||60
1763110500000|2025-11-14 08:55:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|435
1763110510000|2025-11-14 08:55:10|||||||||102
1763110520000|2025-11-14 08:55:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|215
1763110570000|2025-11-14 08:56:10|||||||||88
1763110620000|2025-11-14 08:57:00|||||||||1
1763110650000|2025-11-14 08:57:30|||||||||1
1763110680000|2025-11-14 08:58:00|||||||||1
1763110690000|2025-11-14 08:58:10|||||||||24
1763110710000|2025-11-14 08:58:30|||||||||4
1763110740000|2025-11-14 08:59:00|||||||||8
1763110780000|2025-11-14 08:59:40|||||||||1
1763110800000|2025-11-14 09:00:00|||||||||5
1763110830000|2025-11-14 09:00:30|||||||||1
1763110860000|2025-11-14 09:01:00|||||||||1
1763110870000|2025-11-14 09:01:10|||||||||5
1763110880000|2025-11-14 09:01:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|656
1763110890000|2025-11-14 09:01:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|63
1763110910000|2025-11-14 09:01:50|||||||||9
1763110930000|2025-11-14 09:02:10|||||||||2
1763110940000|2025-11-14 09:02:20|10415.3|10413.3|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|70
1763110960000|2025-11-14 09:02:40|||||||||1
1763110970000|2025-11-14 09:02:50|||||||||1
1763110980000|2025-11-14 09:03:00|||||||||1
1763110990000|2025-11-14 09:03:10|||||||||1
1763111010000|2025-11-14 09:03:30|||||||||51
1763111020000|2025-11-14 09:03:40|||||||||1
1763111030000|2025-11-14 09:03:50|||||||||1
1763111040000|2025-11-14 09:04:00|||||||||1
1763111060000|2025-11-14 09:04:20|||||||||1
1763111070000|2025-11-14 09:04:30|||||||||1
1763111080000|2025-11-14 09:04:40|||||||||1
1763111090000|2025-11-14 09:04:50|||||||||1
1763111100000|2025-11-14 09:05:00|||||||||1
1763111110000|2025-11-14 09:05:10|||||||||7
1763111120000|2025-11-14 09:05:20|||||||||11
1763111130000|2025-11-14 09:05:30|||||||||2
1763111140000|2025-11-14 09:05:40|||||||||21
1763111150000|2025-11-14 09:05:50|||||||||1
1763111170000|2025-11-14 09:06:10|||||||||1
1763111180000|2025-11-14 09:06:20|||||||||2
1763111210000|2025-11-14 09:06:50|||||||||1
1763111230000|2025-11-14 09:07:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|185
1763111250000|2025-11-14 09:07:30|||||||||3
1763111270000|2025-11-14 09:07:50|||||||||78
1763111290000|2025-11-14 09:08:10|||||||||1
1763111300000|2025-11-14 09:08:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|383
1763111370000|2025-11-14 09:09:30|||||||||2
1763111390000|2025-11-14 09:09:50|||||||||1
1763111430000|2025-11-14 09:10:30|||||||||328
1763111440000|2025-11-14 09:10:40|||||||||9
1763111450000|2025-11-14 09:10:50|||||||||9
1763111510000|2025-11-14 09:11:50|||||||||7
1763111540000|2025-11-14 09:12:20|||||||||1
1763111550000|2025-11-14 09:12:30|||||||||32
1763111590000|2025-11-14 09:13:10|||||||||10
1763111600000|2025-11-14 09:13:20|||||||||9
1763111610000|2025-11-14 09:13:30|||||||||13
1763111660000|2025-11-14 09:14:20|||||||||100
1763111680000|2025-11-14 09:14:40|||||||||2
1763111780000|2025-11-14 09:16:20|||||||||30
1763111790000|2025-11-14 09:16:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|183
1763111850000|2025-11-14 09:17:30|||||||||200
1763111880000|2025-11-14 09:18:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|142
1763111890000|2025-11-14 09:18:10|||||||||16
1763111900000|2025-11-14 09:18:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|80
1763111910000|2025-11-14 09:18:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|34
1763111920000|2025-11-14 09:18:40|||||||||61
1763111930000|2025-11-14 09:18:50|||||||||2
1763111940000|2025-11-14 09:19:00|||||||||89
1763111960000|2025-11-14 09:19:20|||||||||16
1763111970000|2025-11-14 09:19:30|||||||||10
1763111990000|2025-11-14 09:19:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|364
1763112000000|2025-11-14 09:20:00|||||||||3
1763112020000|2025-11-14 09:20:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|144
1763112120000|2025-11-14 09:22:00|||||||||4
1763112140000|2025-11-14 09:22:20|||||||||1
1763112210000|2025-11-14 09:23:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|615
1763112220000|2025-11-14 09:23:40|||||||||4
1763112270000|2025-11-14 09:24:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|57
1763112280000|2025-11-14 09:24:40|||||||||3
1763112290000|2025-11-14 09:24:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|17
1763112300000|2025-11-14 09:25:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|17
1763112340000|2025-11-14 09:25:40|||||||||2
1763112380000|2025-11-14 09:26:20|||||||||1
1763112390000|2025-11-14 09:26:30|||||||||3
1763112410000|2025-11-14 09:26:50|||||||||1
1763112430000|2025-11-14 09:27:10|||||||||83
1763112450000|2025-11-14 09:27:30|||||||||2
1763112470000|2025-11-14 09:27:50|||||||||1
1763112480000|2025-11-14 09:28:00|||||||||1
1763112520000|2025-11-14 09:28:40|||||||||202
1763112540000|2025-11-14 09:29:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|756
1763112550000|2025-11-14 09:29:10|||||||||1
1763112560000|2025-11-14 09:29:20|||||||||1
1763112570000|2025-11-14 09:29:30|||||||||1
1763112590000|2025-11-14 09:29:50|||||||||1
1763112620000|2025-11-14 09:30:20|||||||||1
1763112660000|2025-11-14 09:31:00|||||||||1
1763112710000|2025-11-14 09:31:50|||||||||1
1763112730000|2025-11-14 09:32:10|||||||||3
1763112750000|2025-11-14 09:32:30|||||||||1
1763112760000|2025-11-14 09:32:40|||||||||2
1763112810000|2025-11-14 09:33:30|||||||||1
1763112920000|2025-11-14 09:35:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1456
1763112930000|2025-11-14 09:35:30|10416|10414|10416|10414|10416|10414|10416|10414|91
1763112960000|2025-11-14 09:36:00|||||||||1
1763112980000|2025-11-14 09:36:20|||||||||1
1763113000000|2025-11-14 09:36:40|||||||||1
1763113010000|2025-11-14 09:36:50|||||||||1
1763113030000|2025-11-14 09:37:10|||||||||1
1763113050000|2025-11-14 09:37:30|||||||||414
1763113070000|2025-11-14 09:37:50|||||||||8
1763113080000|2025-11-14 09:38:00|||||||||42
1763113090000|2025-11-14 09:38:10|||||||||8
1763113100000|2025-11-14 09:38:20|||||||||49
1763113120000|2025-11-14 09:38:40|||||||||48
1763113140000|2025-11-14 09:39:00|||||||||1
1763113150000|2025-11-14 09:39:10|||||||||501
1763113180000|2025-11-14 09:39:40|||||||||48
1763113190000|2025-11-14 09:39:50|||||||||6
1763113210000|2025-11-14 09:40:10|||||||||6
1763113250000|2025-11-14 09:40:50|||||||||15
1763113260000|2025-11-14 09:41:00|||||||||7
1763113310000|2025-11-14 09:41:50|||||||||252
1763113350000|2025-11-14 09:42:30|||||||||90
1763113370000|2025-11-14 09:42:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|135
1763113380000|2025-11-14 09:43:00|||||||||68
1763113400000|2025-11-14 09:43:20|||||||||6
1763113410000|2025-11-14 09:43:30|||||||||1
1763113420000|2025-11-14 09:43:40|||||||||1
1763113450000|2025-11-14 09:44:10|10416|10414|10416|10414|10416|10414|10416|10414|630
1763113520000|2025-11-14 09:45:20|||||||||434
1763113530000|2025-11-14 09:45:30|||||||||3
1763113560000|2025-11-14 09:46:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|86
1763113600000|2025-11-14 09:46:40|||||||||28
1763113610000|2025-11-14 09:46:50|10416|10414|10416|10414|10416|10414|10416|10414|28
1763113620000|2025-11-14 09:47:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|75
1763113640000|2025-11-14 09:47:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|570
1763113700000|2025-11-14 09:48:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|89
1763113720000|2025-11-14 09:48:40|||||||||959
1763113730000|2025-11-14 09:48:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|72
1763113760000|2025-11-14 09:49:20|||||||||153
1763113800000|2025-11-14 09:50:00|||||||||3
1763113830000|2025-11-14 09:50:30|||||||||1
1763113850000|2025-11-14 09:50:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|552
1763113880000|2025-11-14 09:51:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|73
1763113900000|2025-11-14 09:51:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|411
1763113910000|2025-11-14 09:51:50|||||||||35
1763114040000|2025-11-14 09:54:00|||||||||229
1763114050000|2025-11-14 09:54:10|||||||||1
1763114230000|2025-11-14 09:57:10|||||||||6
1763114240000|2025-11-14 09:57:20|||||||||1
1763114280000|2025-11-14 09:58:00|||||||||5
1763114370000|2025-11-14 09:59:30|||||||||3
1763114390000|2025-11-14 09:59:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|84
1763114640000|2025-11-14 10:04:00|||||||||1
1763114650000|2025-11-14 10:04:10|||||||||104
1763114770000|2025-11-14 10:06:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1763114790000|2025-11-14 10:06:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|91
1763114920000|2025-11-14 10:08:40|||||||||53
1763114970000|2025-11-14 10:09:30|||||||||2
1763114980000|2025-11-14 10:09:40|||||||||7
1763115020000|2025-11-14 10:10:20|||||||||1
1763115040000|2025-11-14 10:10:40|||||||||3
1763115050000|2025-11-14 10:10:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1763115100000|2025-11-14 10:11:40|||||||||1
1763115190000|2025-11-14 10:13:10|||||||||50
1763115240000|2025-11-14 10:14:00|||||||||2
1763115300000|2025-11-14 10:15:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|204
1763115310000|2025-11-14 10:15:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1763115320000|2025-11-14 10:15:20|||||||||19
1763115330000|2025-11-14 10:15:30|||||||||18
1763115340000|2025-11-14 10:15:40|||||||||1
1763115360000|2025-11-14 10:16:00|||||||||2
1763115380000|2025-11-14 10:16:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|258
1763115390000|2025-11-14 10:16:30|||||||||2
1763115420000|2025-11-14 10:17:00|||||||||1
1763115430000|2025-11-14 10:17:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|62
1763115460000|2025-11-14 10:17:40|||||||||2
1763115570000|2025-11-14 10:19:30|||||||||7
1763115580000|2025-11-14 10:19:40|||||||||4
1763115610000|2025-11-14 10:20:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|40
1763115630000|2025-11-14 10:20:30|||||||||55
1763115640000|2025-11-14 10:20:40|||||||||9
1763115660000|2025-11-14 10:21:00|||||||||1
1763115720000|2025-11-14 10:22:00|||||||||2
1763115730000|2025-11-14 10:22:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|47
1763115740000|2025-11-14 10:22:20|||||||||2
1763115750000|2025-11-14 10:22:30|||||||||76
1763115830000|2025-11-14 10:23:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|90
1763115840000|2025-11-14 10:24:00|||||||||8
1763115850000|2025-11-14 10:24:10|||||||||98
1763115860000|2025-11-14 10:24:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|287
1763115870000|2025-11-14 10:24:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|311
1763115880000|2025-11-14 10:24:40|||||||||5
1763115900000|2025-11-14 10:25:00|||||||||1
1763115930000|2025-11-14 10:25:30|||||||||7
1763115980000|2025-11-14 10:26:20|||||||||2
1763116030000|2025-11-14 10:27:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|217
1763116220000|2025-11-14 10:30:20|||||||||5
1763116240000|2025-11-14 10:30:40|||||||||4
1763116270000|2025-11-14 10:31:10|||||||||1
1763116280000|2025-11-14 10:31:20|||||||||3
1763116330000|2025-11-14 10:32:10|||||||||3
1763116340000|2025-11-14 10:32:20|||||||||3
1763116360000|2025-11-14 10:32:40|||||||||1
1763116390000|2025-11-14 10:33:10|||||||||2
1763116400000|2025-11-14 10:33:20|||||||||2
1763116450000|2025-11-14 10:34:10|||||||||4
1763116510000|2025-11-14 10:35:10|||||||||5
1763116520000|2025-11-14 10:35:20|||||||||3
1763116550000|2025-11-14 10:35:50|||||||||1
1763116580000|2025-11-14 10:36:20|||||||||2
1763116590000|2025-11-14 10:36:30|||||||||1
1763116620000|2025-11-14 10:37:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|27
1763116640000|2025-11-14 10:37:20|||||||||2
1763116670000|2025-11-14 10:37:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|221
1763116680000|2025-11-14 10:38:00|||||||||7
1763116690000|2025-11-14 10:38:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|28
1763116700000|2025-11-14 10:38:20|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|4
1763116710000|2025-11-14 10:38:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1763116720000|2025-11-14 10:38:40|||||||||2
1763116730000|2025-11-14 10:38:50|||||||||148
1763116770000|2025-11-14 10:39:30|||||||||1
1763117030000|2025-11-14 10:43:50|||||||||1
1763117150000|2025-11-14 10:45:50|||||||||25
1763117170000|2025-11-14 10:46:10|||||||||1
1763117190000|2025-11-14 10:46:30|||||||||1
1763117200000|2025-11-14 10:46:40|||||||||1
1763117210000|2025-11-14 10:46:50|||||||||1
1763117220000|2025-11-14 10:47:00|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|78
1763117230000|2025-11-14 10:47:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2
1763117240000|2025-11-14 10:47:20|||||||||1
1763117250000|2025-11-14 10:47:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|234
1763117260000|2025-11-14 10:47:40|||||||||15
1763117280000|2025-11-14 10:48:00|||||||||3
1763117330000|2025-11-14 10:48:50|||||||||51
1763117350000|2025-11-14 10:49:10|||||||||28
1763117360000|2025-11-14 10:49:20|||||||||81
1763117380000|2025-11-14 10:49:40|||||||||3
1763117420000|2025-11-14 10:50:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|100
1763117470000|2025-11-14 10:51:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|154
1763117510000|2025-11-14 10:51:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|68
1763117560000|2025-11-14 10:52:40|||||||||4
1763117600000|2025-11-14 10:53:20|||||||||1
1763117660000|2025-11-14 10:54:20|||||||||1
1763117670000|2025-11-14 10:54:30|||||||||8
1763117740000|2025-11-14 10:55:40|||||||||8
1763117810000|2025-11-14 10:56:50|||||||||30
1763117820000|2025-11-14 10:57:00|||||||||5
1763117830000|2025-11-14 10:57:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|241
1763117890000|2025-11-14 10:58:10|||||||||6
1763117910000|2025-11-14 10:58:30|||||||||51
1763117930000|2025-11-14 10:58:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|27
1763117940000|2025-11-14 10:59:00|||||||||50
1763117950000|2025-11-14 10:59:10|||||||||20
1763118130000|2025-11-14 11:02:10|||||||||3
1763118140000|2025-11-14 11:02:20|||||||||3
1763118150000|2025-11-14 11:02:30|||||||||30
1763118180000|2025-11-14 11:03:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|142
1763118220000|2025-11-14 11:03:40|||||||||500
1763118240000|2025-11-14 11:04:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|178
1763118250000|2025-11-14 11:04:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|345
1763118260000|2025-11-14 11:04:20|||||||||3
1763118270000|2025-11-14 11:04:30|||||||||2
1763118310000|2025-11-14 11:05:10|||||||||2
1763118320000|2025-11-14 11:05:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|32
1763118330000|2025-11-14 11:05:30|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|207
1763118370000|2025-11-14 11:06:10|||||||||44
1763118380000|2025-11-14 11:06:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|7
1763118390000|2025-11-14 11:06:30|||||||||5
1763118400000|2025-11-14 11:06:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1763118490000|2025-11-14 11:08:10|||||||||1
1763118500000|2025-11-14 11:08:20|||||||||1
1763118560000|2025-11-14 11:09:20|||||||||2
1763118630000|2025-11-14 11:10:30|||||||||4
1763118660000|2025-11-14 11:11:00|||||||||2
1763118670000|2025-11-14 11:11:10|||||||||7
1763118680000|2025-11-14 11:11:20|||||||||2
1763118690000|2025-11-14 11:11:30|||||||||1
1763118700000|2025-11-14 11:11:40|||||||||8
1763118710000|2025-11-14 11:11:50|||||||||1
1763118720000|2025-11-14 11:12:00|||||||||1
1763118730000|2025-11-14 11:12:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|11
1763118760000|2025-11-14 11:12:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|54
1763118770000|2025-11-14 11:12:50|||||||||24
1763118780000|2025-11-14 11:13:00|||||||||3
1763118790000|2025-11-14 11:13:10|||||||||7
1763118810000|2025-11-14 11:13:30|||||||||35
1763118850000|2025-11-14 11:14:10|||||||||26
1763118880000|2025-11-14 11:14:40|||||||||2
1763118890000|2025-11-14 11:14:50|||||||||2
1763118910000|2025-11-14 11:15:10|||||||||93
1763118950000|2025-11-14 11:15:50|||||||||1
1763118970000|2025-11-14 11:16:10|||||||||1
1763119010000|2025-11-14 11:16:50|||||||||1
1763119020000|2025-11-14 11:17:00|||||||||2
1763119030000|2025-11-14 11:17:10|||||||||2
1763119040000|2025-11-14 11:17:20|||||||||7
1763119050000|2025-11-14 11:17:30|||||||||7
1763119060000|2025-11-14 11:17:40|||||||||3
1763119070000|2025-11-14 11:17:50|||||||||4
1763119080000|2025-11-14 11:18:00|||||||||4
1763119090000|2025-11-14 11:18:10|||||||||3
1763119100000|2025-11-14 11:18:20|||||||||4
1763119110000|2025-11-14 11:18:30|||||||||7
1763119120000|2025-11-14 11:18:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|391
1763119140000|2025-11-14 11:19:00|||||||||1
1763119150000|2025-11-14 11:19:10|||||||||1
1763119160000|2025-11-14 11:19:20|||||||||3
1763119170000|2025-11-14 11:19:30|||||||||2
1763119190000|2025-11-14 11:19:50|||||||||3
1763119200000|2025-11-14 11:20:00|||||||||3
1763119210000|2025-11-14 11:20:10|||||||||7
1763119220000|2025-11-14 11:20:20|||||||||2
1763119240000|2025-11-14 11:20:40|||||||||1
1763119250000|2025-11-14 11:20:50|||||||||5
1763119270000|2025-11-14 11:21:10|||||||||4
1763119280000|2025-11-14 11:21:20|||||||||3
1763119310000|2025-11-14 11:21:50|||||||||3
1763119320000|2025-11-14 11:22:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|184
1763119330000|2025-11-14 11:22:10|||||||||1
1763119350000|2025-11-14 11:22:30|||||||||17
1763119370000|2025-11-14 11:22:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|112
1763119390000|2025-11-14 11:23:10|||||||||17
1763119490000|2025-11-14 11:24:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|996
1763119500000|2025-11-14 11:25:00|||||||||39
1763119510000|2025-11-14 11:25:10|||||||||3
1763119520000|2025-11-14 11:25:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|582
1763119530000|2025-11-14 11:25:30|||||||||822
1763119540000|2025-11-14 11:25:40|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|699
1763119550000|2025-11-14 11:25:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1763119590000|2025-11-14 11:26:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|16
1763119600000|2025-11-14 11:26:40|||||||||1005
1763119610000|2025-11-14 11:26:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|782
1763119710000|2025-11-14 11:28:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|391
1763119720000|2025-11-14 11:28:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|29
1763119730000|2025-11-14 11:28:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|39
1763119740000|2025-11-14 11:29:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|158
1763119770000|2025-11-14 11:29:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|32
1763119780000|2025-11-14 11:29:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1763119790000|2025-11-14 11:29:50|||||||||19
1763119840000|2025-11-14 11:30:40|||||||||122
1763119850000|2025-11-14 11:30:50|||||||||1
1763119920000|2025-11-14 11:32:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3780
1763119960000|2025-11-14 11:32:40|||||||||2
1763119970000|2025-11-14 11:32:50|||||||||5
1763119980000|2025-11-14 11:33:00|||||||||7
1763119990000|2025-11-14 11:33:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|14
1763120000000|2025-11-14 11:33:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|851
1763120020000|2025-11-14 11:33:40|||||||||130
1763120030000|2025-11-14 11:33:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|402
1763120120000|2025-11-14 11:35:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1066
1763120130000|2025-11-14 11:35:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|88
1763120140000|2025-11-14 11:35:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|280
1763120150000|2025-11-14 11:35:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|57
1763120160000|2025-11-14 11:36:00|||||||||2
1763120180000|2025-11-14 11:36:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|599
1763120190000|2025-11-14 11:36:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|166
1763120200000|2025-11-14 11:36:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1763120210000|2025-11-14 11:36:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|35
1763120310000|2025-11-14 11:38:30|||||||||2
1763120330000|2025-11-14 11:38:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|23
1763120340000|2025-11-14 11:39:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|48
1763120350000|2025-11-14 11:39:10|||||||||1
1763120370000|2025-11-14 11:39:30|||||||||6
1763120400000|2025-11-14 11:40:00|||||||||141
1763120450000|2025-11-14 11:40:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|4015
1763120540000|2025-11-14 11:42:20|||||||||61
1763120550000|2025-11-14 11:42:30|||||||||1
1763120610000|2025-11-14 11:43:30|||||||||2
1763120630000|2025-11-14 11:43:50|||||||||11
1763120640000|2025-11-14 11:44:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1070
1763120650000|2025-11-14 11:44:10|||||||||181
1763120670000|2025-11-14 11:44:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|424
1763120710000|2025-11-14 11:45:10|||||||||137
1763120720000|2025-11-14 11:45:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1763120740000|2025-11-14 11:45:40|||||||||4
1763120800000|2025-11-14 11:46:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|4
1763120840000|2025-11-14 11:47:20|||||||||372
1763120860000|2025-11-14 11:47:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|142
1763120870000|2025-11-14 11:47:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|53
1763120880000|2025-11-14 11:48:00|||||||||6
1763120910000|2025-11-14 11:48:30|||||||||8
1763121010000|2025-11-14 11:50:10|||||||||14
1763121020000|2025-11-14 11:50:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|13
1763121030000|2025-11-14 11:50:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|79
1763121050000|2025-11-14 11:50:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|93
1763121090000|2025-11-14 11:51:30|||||||||50
1763121110000|2025-11-14 11:51:50|||||||||2
1763121120000|2025-11-14 11:52:00|||||||||6
1763121130000|2025-11-14 11:52:10|||||||||2
1763121140000|2025-11-14 11:52:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|373
1763121150000|2025-11-14 11:52:30|||||||||159
1763121190000|2025-11-14 11:53:10|||||||||4
1763121220000|2025-11-14 11:53:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|22
1763121250000|2025-11-14 11:54:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|75
1763121280000|2025-11-14 11:54:40|||||||||86
1763121290000|2025-11-14 11:54:50|||||||||32
1763121330000|2025-11-14 11:55:30|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|2497
1763121340000|2025-11-14 11:55:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|489
1763121510000|2025-11-14 11:58:30|||||||||239
1763121540000|2025-11-14 11:59:00|||||||||31
1763121550000|2025-11-14 11:59:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|170
1763121560000|2025-11-14 11:59:20|||||||||115
1763121570000|2025-11-14 11:59:30|||||||||146
1763121580000|2025-11-14 11:59:40|||||||||123
1763121590000|2025-11-14 11:59:50|||||||||122
1763121600000|2025-11-14 12:00:00|||||||||129
1763121620000|2025-11-14 12:00:20|||||||||122
1763121630000|2025-11-14 12:00:30|||||||||122
1763121640000|2025-11-14 12:00:40|||||||||126
1763121650000|2025-11-14 12:00:50|||||||||124
1763121660000|2025-11-14 12:01:00|||||||||78
1763121670000|2025-11-14 12:01:10|||||||||140
1763121680000|2025-11-14 12:01:20|||||||||120
1763121690000|2025-11-14 12:01:30|||||||||124
1763121700000|2025-11-14 12:01:40|||||||||122
1763121710000|2025-11-14 12:01:50|||||||||122
1763121720000|2025-11-14 12:02:00|||||||||123
1763121730000|2025-11-14 12:02:10|||||||||122
1763121740000|2025-11-14 12:02:20|||||||||131
1763121750000|2025-11-14 12:02:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|77
1763121760000|2025-11-14 12:02:40|||||||||226
1763121770000|2025-11-14 12:02:50|||||||||557
1763121780000|2025-11-14 12:03:00|||||||||560
1763121790000|2025-11-14 12:03:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|200
1763121800000|2025-11-14 12:03:20|||||||||128
1763121810000|2025-11-14 12:03:30|||||||||123
1763121820000|2025-11-14 12:03:40|||||||||124
1763121830000|2025-11-14 12:03:50|||||||||128
1763121840000|2025-11-14 12:04:00|||||||||128
1763121850000|2025-11-14 12:04:10|||||||||122
1763121860000|2025-11-14 12:04:20|||||||||11
1763121870000|2025-11-14 12:04:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|930
1763121880000|2025-11-14 12:04:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|59
1763121890000|2025-11-14 12:04:50|||||||||125
1763121900000|2025-11-14 12:05:00|||||||||336
1763121910000|2025-11-14 12:05:10|||||||||129
1763121920000|2025-11-14 12:05:20|||||||||122
1763121930000|2025-11-14 12:05:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|75
1763121940000|2025-11-14 12:05:40|||||||||133
1763121950000|2025-11-14 12:05:50|||||||||123
1763121960000|2025-11-14 12:06:00|10416|10414|10416|10414|10416|10414|10416|10414|63
1763121970000|2025-11-14 12:06:10|||||||||124
1763121980000|2025-11-14 12:06:20|||||||||122
1763121990000|2025-11-14 12:06:30|||||||||137
1763122000000|2025-11-14 12:06:40|||||||||1999
1763122010000|2025-11-14 12:06:50|||||||||94
1763122020000|2025-11-14 12:07:00|||||||||132
1763122030000|2025-11-14 12:07:10|||||||||122
1763122040000|2025-11-14 12:07:20|||||||||122
1763122050000|2025-11-14 12:07:30|||||||||123
1763122060000|2025-11-14 12:07:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|724
1763122070000|2025-11-14 12:07:50|10416|10414|10416|10414|10416|10414|10416|10414|450
1763122080000|2025-11-14 12:08:00|||||||||5
1763122140000|2025-11-14 12:09:00|||||||||105
1763122150000|2025-11-14 12:09:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|87
1763122160000|2025-11-14 12:09:20|10416|10414|10416|10414|10416|10414|10416|10414|44
1763122170000|2025-11-14 12:09:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|112
1763122180000|2025-11-14 12:09:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|368
1763122210000|2025-11-14 12:10:10|||||||||13
1763122220000|2025-11-14 12:10:20|10416|10414|10416|10414|10416|10414|10416|10414|145
1763122250000|2025-11-14 12:10:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|447
1763122260000|2025-11-14 12:11:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|122
1763122270000|2025-11-14 12:11:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|22
1763122290000|2025-11-14 12:11:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|41
1763122300000|2025-11-14 12:11:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|406
1763122310000|2025-11-14 12:11:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|111
1763122320000|2025-11-14 12:12:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|86
1763122330000|2025-11-14 12:12:10|||||||||86
1763122340000|2025-11-14 12:12:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|40
1763122350000|2025-11-14 12:12:30|||||||||3
1763122360000|2025-11-14 12:12:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|523
1763122370000|2025-11-14 12:12:50|||||||||1
1763122420000|2025-11-14 12:13:40|||||||||2
1763122440000|2025-11-14 12:14:00|||||||||10
1763122450000|2025-11-14 12:14:10|||||||||5
1763122470000|2025-11-14 12:14:30|||||||||8
1763122480000|2025-11-14 12:14:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|40
1763122490000|2025-11-14 12:14:50|||||||||62
1763122510000|2025-11-14 12:15:10|||||||||652
1763122520000|2025-11-14 12:15:20|||||||||15
1763122530000|2025-11-14 12:15:30|10418|10416|10418|10416|10418|10416|10418|10416|67
1763122540000|2025-11-14 12:15:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|215
1763122550000|2025-11-14 12:15:50|||||||||5
1763122560000|2025-11-14 12:16:00|||||||||6
1763122580000|2025-11-14 12:16:20|||||||||1
1763122590000|2025-11-14 12:16:30|||||||||38
1763122600000|2025-11-14 12:16:40|||||||||2
1763122620000|2025-11-14 12:17:00|||||||||6
1763122630000|2025-11-14 12:17:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|505
1763122660000|2025-11-14 12:17:40|||||||||2
1763122670000|2025-11-14 12:17:50|10418|10416|10418|10416|10418|10416|10418|10416|95
1763122680000|2025-11-14 12:18:00|||||||||5
1763122690000|2025-11-14 12:18:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|420
1763122700000|2025-11-14 12:18:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|23
1763122710000|2025-11-14 12:18:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|172
1763122720000|2025-11-14 12:18:40|||||||||1
1763122740000|2025-11-14 12:19:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|128
1763122750000|2025-11-14 12:19:10|||||||||250
1763122760000|2025-11-14 12:19:20|10418|10416|10418|10416|10418|10416|10418|10416|474
1763122770000|2025-11-14 12:19:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|534
1763122780000|2025-11-14 12:19:40|||||||||55
1763122790000|2025-11-14 12:19:50|||||||||25
1763122800000|2025-11-14 12:20:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|107
1763122810000|2025-11-14 12:20:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|956
1763122820000|2025-11-14 12:20:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|677
1763122830000|2025-11-14 12:20:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|149
1763122840000|2025-11-14 12:20:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|379
1763122850000|2025-11-14 12:20:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|125
1763122860000|2025-11-14 12:21:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|191
1763122870000|2025-11-14 12:21:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|197
1763122880000|2025-11-14 12:21:20|||||||||60
1763122890000|2025-11-14 12:21:30|||||||||40
1763122900000|2025-11-14 12:21:40|||||||||204
1763122910000|2025-11-14 12:21:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|332
1763122920000|2025-11-14 12:22:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|478
1763122930000|2025-11-14 12:22:10|||||||||548
1763122940000|2025-11-14 12:22:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|310
1763122950000|2025-11-14 12:22:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|97
1763122960000|2025-11-14 12:22:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|320
1763122970000|2025-11-14 12:22:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|174
1763122980000|2025-11-14 12:23:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|154
1763122990000|2025-11-14 12:23:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|306
1763123000000|2025-11-14 12:23:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|468
1763123010000|2025-11-14 12:23:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|794
1763123020000|2025-11-14 12:23:40|||||||||16
1763123030000|2025-11-14 12:23:50|||||||||3082
1763123040000|2025-11-14 12:24:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|116
1763123050000|2025-11-14 12:24:10|||||||||116
1763123080000|2025-11-14 12:24:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|302
1763123090000|2025-11-14 12:24:50|||||||||1034
1763123100000|2025-11-14 12:25:00|||||||||2031
1763123110000|2025-11-14 12:25:10|||||||||9
1763123120000|2025-11-14 12:25:20|||||||||4
1763123130000|2025-11-14 12:25:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|294
1763123150000|2025-11-14 12:25:50|||||||||986
1763123160000|2025-11-14 12:26:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|330
1763123170000|2025-11-14 12:26:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|1039
1763123180000|2025-11-14 12:26:20|||||||||81
1763123190000|2025-11-14 12:26:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|35
1763123200000|2025-11-14 12:26:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|338
1763123210000|2025-11-14 12:26:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|555
1763123220000|2025-11-14 12:27:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|224
1763123230000|2025-11-14 12:27:10|||||||||30
1763123240000|2025-11-14 12:27:20|||||||||156
1763123250000|2025-11-14 12:27:30|||||||||73
1763123260000|2025-11-14 12:27:40|||||||||200
1763123270000|2025-11-14 12:27:50|||||||||1416
1763123310000|2025-11-14 12:28:30|||||||||248
1763123320000|2025-11-14 12:28:40|||||||||51
1763123330000|2025-11-14 12:28:50|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|1604
1763123340000|2025-11-14 12:29:00|||||||||106
1763123380000|2025-11-14 12:29:40|||||||||50
1763123390000|2025-11-14 12:29:50|||||||||870
1763123400000|2025-11-14 12:30:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|155
1763123410000|2025-11-14 12:30:10|||||||||24
1763123420000|2025-11-14 12:30:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|978
1763123430000|2025-11-14 12:30:30|||||||||135
1763123440000|2025-11-14 12:30:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1763123450000|2025-11-14 12:30:50|||||||||54
1763123460000|2025-11-14 12:31:00|||||||||2
1763123470000|2025-11-14 12:31:10|||||||||25
1763123490000|2025-11-14 12:31:30|||||||||88
1763123500000|2025-11-14 12:31:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|252
1763123520000|2025-11-14 12:32:00|||||||||21
1763123530000|2025-11-14 12:32:10|||||||||1
1763123540000|2025-11-14 12:32:20|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|414
1763123550000|2025-11-14 12:32:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|269
1763123560000|2025-11-14 12:32:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|51
1763123580000|2025-11-14 12:33:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|300
1763123600000|2025-11-14 12:33:20|||||||||2
1763123610000|2025-11-14 12:33:30|||||||||108
1763123620000|2025-11-14 12:33:40|||||||||2
1763123630000|2025-11-14 12:33:50|||||||||76
1763123640000|2025-11-14 12:34:00|||||||||16
1763123650000|2025-11-14 12:34:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|475
1763123670000|2025-11-14 12:34:30|||||||||1
1763123680000|2025-11-14 12:34:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|102
1763123690000|2025-11-14 12:34:50|||||||||95
1763123700000|2025-11-14 12:35:00|||||||||1
1763123710000|2025-11-14 12:35:10|||||||||2
1763123720000|2025-11-14 12:35:20|||||||||1
1763123730000|2025-11-14 12:35:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|216
1763123740000|2025-11-14 12:35:40|||||||||10
1763123750000|2025-11-14 12:35:50|||||||||341
1763123760000|2025-11-14 12:36:00|||||||||15
1763123770000|2025-11-14 12:36:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|262
1763123780000|2025-11-14 12:36:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|178
1763123790000|2025-11-14 12:36:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|151
1763123810000|2025-11-14 12:36:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|427
1763123820000|2025-11-14 12:37:00|||||||||144
1763123830000|2025-11-14 12:37:10|||||||||9
1763123850000|2025-11-14 12:37:30|||||||||1
1763123880000|2025-11-14 12:38:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|182
1763123900000|2025-11-14 12:38:20|||||||||30
1763123910000|2025-11-14 12:38:30|||||||||1
1763123950000|2025-11-14 12:39:10|||||||||30
1763123970000|2025-11-14 12:39:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|206
1763123980000|2025-11-14 12:39:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|102
1763123990000|2025-11-14 12:39:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|5
1763124000000|2025-11-14 12:40:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1763124010000|2025-11-14 12:40:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|439
1763124020000|2025-11-14 12:40:20|||||||||200
1763124030000|2025-11-14 12:40:30|||||||||35
1763124040000|2025-11-14 12:40:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|107
1763124050000|2025-11-14 12:40:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4068
1763124060000|2025-11-14 12:41:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|377
1763124070000|2025-11-14 12:41:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|108
1763124080000|2025-11-14 12:41:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1045
1763124090000|2025-11-14 12:41:30|||||||||505
1763124120000|2025-11-14 12:42:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|348
1763124130000|2025-11-14 12:42:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|552
1763124140000|2025-11-14 12:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1763124150000|2025-11-14 12:42:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|70
1763124160000|2025-11-14 12:42:40|||||||||180
1763124170000|2025-11-14 12:42:50|||||||||11
1763124180000|2025-11-14 12:43:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|370
1763124200000|2025-11-14 12:43:20|||||||||13
1763124220000|2025-11-14 12:43:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1348
1763124230000|2025-11-14 12:43:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|647
1763124240000|2025-11-14 12:44:00|||||||||175
1763124250000|2025-11-14 12:44:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|221
1763124260000|2025-11-14 12:44:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|443
1763124270000|2025-11-14 12:44:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|584
1763124280000|2025-11-14 12:44:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|229
1763124290000|2025-11-14 12:44:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|247
1763124300000|2025-11-14 12:45:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|134
1763124310000|2025-11-14 12:45:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|76
1763124320000|2025-11-14 12:45:20|||||||||121
1763124330000|2025-11-14 12:45:30|||||||||64
1763124340000|2025-11-14 12:45:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|233
1763124350000|2025-11-14 12:45:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1763124360000|2025-11-14 12:46:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|447
1763124370000|2025-11-14 12:46:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|355
1763124380000|2025-11-14 12:46:20|||||||||15
1763124390000|2025-11-14 12:46:30|||||||||22
1763124410000|2025-11-14 12:46:50|||||||||18
1763124420000|2025-11-14 12:47:00|||||||||47
1763124430000|2025-11-14 12:47:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|144
1763124440000|2025-11-14 12:47:20|||||||||1000
1763124450000|2025-11-14 12:47:30|||||||||1
1763124460000|2025-11-14 12:47:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|765
1763124470000|2025-11-14 12:47:50|||||||||135
1763124480000|2025-11-14 12:48:00|||||||||17
1763124490000|2025-11-14 12:48:10|||||||||7
1763124500000|2025-11-14 12:48:20|||||||||28
1763124510000|2025-11-14 12:48:30|||||||||1
1763124520000|2025-11-14 12:48:40|||||||||253
1763124530000|2025-11-14 12:48:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|103
1763124540000|2025-11-14 12:49:00|||||||||126
1763124550000|2025-11-14 12:49:10|||||||||20
1763124560000|2025-11-14 12:49:20|||||||||3
1763124570000|2025-11-14 12:49:30|||||||||421
1763124580000|2025-11-14 12:49:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|322
1763124590000|2025-11-14 12:49:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|28
1763124600000|2025-11-14 12:50:00|||||||||20
1763124610000|2025-11-14 12:50:10|||||||||1
1763124630000|2025-11-14 12:50:30|||||||||1003
1763124640000|2025-11-14 12:50:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|427
1763124650000|2025-11-14 12:50:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|218
1763124660000|2025-11-14 12:51:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|63
1763124680000|2025-11-14 12:51:20|||||||||943
1763124690000|2025-11-14 12:51:30|||||||||252
1763124700000|2025-11-14 12:51:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|255
1763124710000|2025-11-14 12:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|259
1763124720000|2025-11-14 12:52:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|195
1763124740000|2025-11-14 12:52:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|284
1763124750000|2025-11-14 12:52:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|217
1763124760000|2025-11-14 12:52:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|17
1763124780000|2025-11-14 12:53:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|61
1763124790000|2025-11-14 12:53:10|||||||||5
1763124810000|2025-11-14 12:53:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|524
1763124820000|2025-11-14 12:53:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|339
1763124830000|2025-11-14 12:53:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1763124840000|2025-11-14 12:54:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|613
1763124850000|2025-11-14 12:54:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1763124860000|2025-11-14 12:54:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|65
1763124870000|2025-11-14 12:54:30|||||||||40
1763124880000|2025-11-14 12:54:40|||||||||2
1763124890000|2025-11-14 12:54:50|||||||||16
1763124920000|2025-11-14 12:55:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|32
1763124930000|2025-11-14 12:55:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|148
1763124940000|2025-11-14 12:55:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|228
1763124950000|2025-11-14 12:55:50|||||||||194
1763124960000|2025-11-14 12:56:00|||||||||11
1763124970000|2025-11-14 12:56:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|548
1763124980000|2025-11-14 12:56:20|||||||||43
1763124990000|2025-11-14 12:56:30|||||||||8
1763125000000|2025-11-14 12:56:40|||||||||150
1763125010000|2025-11-14 12:56:50|||||||||30
1763125020000|2025-11-14 12:57:00|||||||||107
1763125030000|2025-11-14 12:57:10|||||||||9
1763125050000|2025-11-14 12:57:30|||||||||31
1763125060000|2025-11-14 12:57:40|||||||||20
1763125070000|2025-11-14 12:57:50|||||||||1
1763125080000|2025-11-14 12:58:00|||||||||9
1763125090000|2025-11-14 12:58:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|154
1763125100000|2025-11-14 12:58:20|||||||||14
1763125110000|2025-11-14 12:58:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|60
1763125120000|2025-11-14 12:58:40|||||||||9
1763125130000|2025-11-14 12:58:50|||||||||56
1763125170000|2025-11-14 12:59:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|227
1763125180000|2025-11-14 12:59:40|||||||||6
1763125190000|2025-11-14 12:59:50|||||||||65
1763125200000|2025-11-14 13:00:00|||||||||5
1763125240000|2025-11-14 13:00:40|||||||||1
1763125250000|2025-11-14 13:00:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|342
1763125260000|2025-11-14 13:01:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|144
1763125270000|2025-11-14 13:01:10|||||||||42
1763125280000|2025-11-14 13:01:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|82
1763125300000|2025-11-14 13:01:40|||||||||21
1763125310000|2025-11-14 13:01:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|161
1763125330000|2025-11-14 13:02:10|||||||||41
1763125340000|2025-11-14 13:02:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|185
1763125360000|2025-11-14 13:02:40|||||||||19
1763125370000|2025-11-14 13:02:50|||||||||18
1763125390000|2025-11-14 13:03:10|||||||||21
1763125420000|2025-11-14 13:03:40|||||||||19
1763125430000|2025-11-14 13:03:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|420
1763125440000|2025-11-14 13:04:00|||||||||32
1763125450000|2025-11-14 13:04:10|||||||||44
1763125470000|2025-11-14 13:04:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|209
1763125480000|2025-11-14 13:04:40|||||||||16
1763125490000|2025-11-14 13:04:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|32
1763125500000|2025-11-14 13:05:00|||||||||79
1763125510000|2025-11-14 13:05:10|||||||||22
1763125520000|2025-11-14 13:05:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|90
1763125540000|2025-11-14 13:05:40|||||||||17
1763125550000|2025-11-14 13:05:50|||||||||300
1763125570000|2025-11-14 13:06:10|||||||||24
1763125580000|2025-11-14 13:06:20|||||||||1
1763125600000|2025-11-14 13:06:40|||||||||31
1763125610000|2025-11-14 13:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|189
1763125620000|2025-11-14 13:07:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|10
1763125630000|2025-11-14 13:07:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|388
1763125640000|2025-11-14 13:07:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|766
1763125660000|2025-11-14 13:07:40|||||||||19
1763125670000|2025-11-14 13:07:50|||||||||8
1763125690000|2025-11-14 13:08:10|||||||||19
1763125700000|2025-11-14 13:08:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|211
1763125710000|2025-11-14 13:08:30|||||||||1
1763125720000|2025-11-14 13:08:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|41
1763125730000|2025-11-14 13:08:50|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|145
1763125740000|2025-11-14 13:09:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|132
1763125750000|2025-11-14 13:09:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|171
1763125760000|2025-11-14 13:09:20|||||||||1
1763125780000|2025-11-14 13:09:40|||||||||76
1763125790000|2025-11-14 13:09:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|674
1763125800000|2025-11-14 13:10:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|147
1763125810000|2025-11-14 13:10:10|||||||||19
1763125830000|2025-11-14 13:10:30|||||||||1
1763125840000|2025-11-14 13:10:40|||||||||20
1763125850000|2025-11-14 13:10:50|||||||||1
1763125860000|2025-11-14 13:11:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|8
1763125870000|2025-11-14 13:11:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|147
1763125890000|2025-11-14 13:11:30|||||||||74
1763125900000|2025-11-14 13:11:40|||||||||28
1763125910000|2025-11-14 13:11:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|422
1763125920000|2025-11-14 13:12:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|106
1763125930000|2025-11-14 13:12:10|||||||||219
1763125940000|2025-11-14 13:12:20|||||||||146
1763125950000|2025-11-14 13:12:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|387
1763125960000|2025-11-14 13:12:40|||||||||24
1763125970000|2025-11-14 13:12:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|417
1763125980000|2025-11-14 13:13:00|||||||||1
1763125990000|2025-11-14 13:13:10|||||||||178
1763126000000|2025-11-14 13:13:20|||||||||37
1763126010000|2025-11-14 13:13:30|||||||||231
1763126020000|2025-11-14 13:13:40|||||||||156
1763126030000|2025-11-14 13:13:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1763126040000|2025-11-14 13:14:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|70
1763126050000|2025-11-14 13:14:10|||||||||89
1763126060000|2025-11-14 13:14:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|270
1763126070000|2025-11-14 13:14:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|27
1763126080000|2025-11-14 13:14:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|35
1763126090000|2025-11-14 13:14:50|||||||||60
1763126100000|2025-11-14 13:15:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|399
1763126110000|2025-11-14 13:15:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|52
1763126120000|2025-11-14 13:15:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|19
1763126130000|2025-11-14 13:15:30|||||||||11
1763126150000|2025-11-14 13:15:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|353
1763126160000|2025-11-14 13:16:00|||||||||16
1763126170000|2025-11-14 13:16:10|||||||||2
1763126180000|2025-11-14 13:16:20|||||||||2
1763126190000|2025-11-14 13:16:30|||||||||64
1763126200000|2025-11-14 13:16:40|||||||||235
1763126210000|2025-11-14 13:16:50|||||||||74
1763126230000|2025-11-14 13:17:10|||||||||70
1763126240000|2025-11-14 13:17:20|||||||||117
1763126250000|2025-11-14 13:17:30|||||||||4
1763126260000|2025-11-14 13:17:40|||||||||44
1763126270000|2025-11-14 13:17:50|||||||||95
1763126280000|2025-11-14 13:18:00|||||||||39
1763126290000|2025-11-14 13:18:10|||||||||21
1763126300000|2025-11-14 13:18:20|||||||||48
1763126310000|2025-11-14 13:18:30|||||||||131
1763126320000|2025-11-14 13:18:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|314
1763126330000|2025-11-14 13:18:50|||||||||20
1763126340000|2025-11-14 13:19:00|||||||||37
1763126350000|2025-11-14 13:19:10|||||||||12
1763126360000|2025-11-14 13:19:20|||||||||2
1763126370000|2025-11-14 13:19:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|29
1763126380000|2025-11-14 13:19:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|273
1763126390000|2025-11-14 13:19:50|||||||||109
1763126400000|2025-11-14 13:20:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|158
1763126410000|2025-11-14 13:20:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|28
1763126440000|2025-11-14 13:20:40|||||||||14
1763126450000|2025-11-14 13:20:50|||||||||51
1763126460000|2025-11-14 13:21:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|44
1763126470000|2025-11-14 13:21:10|||||||||8
1763126480000|2025-11-14 13:21:20|||||||||23
1763126490000|2025-11-14 13:21:30|||||||||2
1763126500000|2025-11-14 13:21:40|||||||||678
1763126510000|2025-11-14 13:21:50|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|806
1763126520000|2025-11-14 13:22:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|62
1763126530000|2025-11-14 13:22:10|||||||||58
1763126540000|2025-11-14 13:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|114
1763126550000|2025-11-14 13:22:30|||||||||5
1763126560000|2025-11-14 13:22:40|||||||||13
1763126570000|2025-11-14 13:22:50|||||||||480
1763126580000|2025-11-14 13:23:00|||||||||5
1763126590000|2025-11-14 13:23:10|||||||||1
1763126600000|2025-11-14 13:23:20|||||||||5
1763126610000|2025-11-14 13:23:30|||||||||259
1763126620000|2025-11-14 13:23:40|||||||||11
1763126630000|2025-11-14 13:23:50|||||||||26
1763126640000|2025-11-14 13:24:00|||||||||11
1763126650000|2025-11-14 13:24:10|||||||||11
1763126660000|2025-11-14 13:24:20|||||||||26
1763126670000|2025-11-14 13:24:30|||||||||15
1763126680000|2025-11-14 13:24:40|||||||||13
1763126690000|2025-11-14 13:24:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|84
1763126700000|2025-11-14 13:25:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|181
1763126730000|2025-11-14 13:25:30|||||||||14
1763126740000|2025-11-14 13:25:40|||||||||6
1763126750000|2025-11-14 13:25:50|||||||||74
1763126760000|2025-11-14 13:26:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|109
1763126770000|2025-11-14 13:26:10|||||||||124
1763126790000|2025-11-14 13:26:30|||||||||17
1763126800000|2025-11-14 13:26:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|514
1763126810000|2025-11-14 13:26:50|||||||||57
1763126830000|2025-11-14 13:27:10|||||||||2
1763126840000|2025-11-14 13:27:20|||||||||1
1763126850000|2025-11-14 13:27:30|||||||||55
1763126860000|2025-11-14 13:27:40|||||||||4
1763126870000|2025-11-14 13:27:50|||||||||20
1763126880000|2025-11-14 13:28:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|26
1763126890000|2025-11-14 13:28:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|80
1763126900000|2025-11-14 13:28:20|||||||||1
1763126910000|2025-11-14 13:28:30|||||||||1
1763126920000|2025-11-14 13:28:40|||||||||265
1763126930000|2025-11-14 13:28:50|||||||||31
1763126940000|2025-11-14 13:29:00|||||||||5
1763126950000|2025-11-14 13:29:10|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|982
1763126960000|2025-11-14 13:29:20|||||||||521
1763126970000|2025-11-14 13:29:30|||||||||125
1763126980000|2025-11-14 13:29:40|||||||||17
1763126990000|2025-11-14 13:29:50|||||||||5
1763127000000|2025-11-14 13:30:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|312
1763127010000|2025-11-14 13:30:10|||||||||11
1763127020000|2025-11-14 13:30:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|574
1763127030000|2025-11-14 13:30:30|||||||||37
1763127040000|2025-11-14 13:30:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|305
1763127050000|2025-11-14 13:30:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|190
1763127060000|2025-11-14 13:31:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|15
1763127070000|2025-11-14 13:31:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|51
1763127080000|2025-11-14 13:31:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|74
1763127090000|2025-11-14 13:31:30|||||||||55
1763127100000|2025-11-14 13:31:40|||||||||40
1763127110000|2025-11-14 13:31:50|||||||||24
1763127120000|2025-11-14 13:32:00|||||||||18
1763127130000|2025-11-14 13:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|316
1763127140000|2025-11-14 13:32:20|||||||||29
1763127160000|2025-11-14 13:32:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|86
1763127170000|2025-11-14 13:32:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|41
1763127180000|2025-11-14 13:33:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1763127190000|2025-11-14 13:33:10|||||||||65
1763127200000|2025-11-14 13:33:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|60
1763127210000|2025-11-14 13:33:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1763127250000|2025-11-14 13:34:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|106
1763127260000|2025-11-14 13:34:20|||||||||9
1763127270000|2025-11-14 13:34:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|43
1763127280000|2025-11-14 13:34:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|368
1763127290000|2025-11-14 13:34:50|||||||||10
1763127310000|2025-11-14 13:35:10|||||||||1
1763127320000|2025-11-14 13:35:20|||||||||9
1763127330000|2025-11-14 13:35:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|68
1763127340000|2025-11-14 13:35:40|||||||||25
1763127350000|2025-11-14 13:35:50|||||||||17
1763127360000|2025-11-14 13:36:00|||||||||10
1763127370000|2025-11-14 13:36:10|||||||||1
1763127380000|2025-11-14 13:36:20|||||||||5
1763127390000|2025-11-14 13:36:30|||||||||1
1763127410000|2025-11-14 13:36:50|||||||||1
1763127430000|2025-11-14 13:37:10|||||||||2
1763127440000|2025-11-14 13:37:20|||||||||173
1763127450000|2025-11-14 13:37:30|||||||||9
1763127460000|2025-11-14 13:37:40|||||||||250
1763127470000|2025-11-14 13:37:50|||||||||2
1763127480000|2025-11-14 13:38:00|||||||||1
1763127490000|2025-11-14 13:38:10|||||||||1
1763127500000|2025-11-14 13:38:20|||||||||3
1763127520000|2025-11-14 13:38:40|||||||||8
1763127530000|2025-11-14 13:38:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1763127540000|2025-11-14 13:39:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|447
1763127550000|2025-11-14 13:39:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|114
1763127560000|2025-11-14 13:39:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|71
1763127570000|2025-11-14 13:39:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|150
1763127580000|2025-11-14 13:39:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|170
1763127600000|2025-11-14 13:40:00|||||||||41
1763127610000|2025-11-14 13:40:10|||||||||1
1763127620000|2025-11-14 13:40:20|||||||||72
1763127630000|2025-11-14 13:40:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|877
1763127640000|2025-11-14 13:40:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|110
1763127660000|2025-11-14 13:41:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|98
1763127680000|2025-11-14 13:41:20|||||||||1
1763127690000|2025-11-14 13:41:30|||||||||1
1763127700000|2025-11-14 13:41:40|||||||||2
1763127720000|2025-11-14 13:42:00|||||||||1
1763127730000|2025-11-14 13:42:10|||||||||2
1763127750000|2025-11-14 13:42:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|782
1763127760000|2025-11-14 13:42:40|||||||||16
1763127780000|2025-11-14 13:43:00|||||||||16
1763127790000|2025-11-14 13:43:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|9
1763127800000|2025-11-14 13:43:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|120
1763127810000|2025-11-14 13:43:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|34
1763127820000|2025-11-14 13:43:40|||||||||287
1763127840000|2025-11-14 13:44:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|72
1763127850000|2025-11-14 13:44:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|47
1763127860000|2025-11-14 13:44:20|||||||||1
1763127870000|2025-11-14 13:44:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|474
1763127880000|2025-11-14 13:44:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|68
1763127890000|2025-11-14 13:44:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|173
1763127910000|2025-11-14 13:45:10|||||||||39
1763127920000|2025-11-14 13:45:20|||||||||7
1763127950000|2025-11-14 13:45:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|46
1763127960000|2025-11-14 13:46:00|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|57
1763127990000|2025-11-14 13:46:30|||||||||1
1763128000000|2025-11-14 13:46:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|152
1763128010000|2025-11-14 13:46:50|||||||||3
1763128020000|2025-11-14 13:47:00|||||||||2
1763128030000|2025-11-14 13:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|28
1763128040000|2025-11-14 13:47:20|||||||||12
1763128050000|2025-11-14 13:47:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|45
1763128080000|2025-11-14 13:48:00|||||||||1
1763128090000|2025-11-14 13:48:10|||||||||2
1763128110000|2025-11-14 13:48:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|45
1763128120000|2025-11-14 13:48:40|||||||||21
1763128130000|2025-11-14 13:48:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|66
1763128140000|2025-11-14 13:49:00|||||||||3893
1763128150000|2025-11-14 13:49:10|||||||||2
1763128160000|2025-11-14 13:49:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|32
1763128170000|2025-11-14 13:49:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|523
1763128180000|2025-11-14 13:49:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|221
1763128230000|2025-11-14 13:50:30|||||||||1
1763128240000|2025-11-14 13:50:40|||||||||133
1763128250000|2025-11-14 13:50:50|||||||||1
1763128260000|2025-11-14 13:51:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|6
1763128270000|2025-11-14 13:51:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|316
1763128280000|2025-11-14 13:51:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|73
1763128290000|2025-11-14 13:51:30|||||||||22
1763128330000|2025-11-14 13:52:10|||||||||1201
1763128340000|2025-11-14 13:52:20|||||||||43
1763128370000|2025-11-14 13:52:50|||||||||1
1763128380000|2025-11-14 13:53:00|||||||||308
1763128430000|2025-11-14 13:53:50|||||||||300
1763128440000|2025-11-14 13:54:00|||||||||80
1763128460000|2025-11-14 13:54:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|12
1763128470000|2025-11-14 13:54:30|||||||||1
1763128480000|2025-11-14 13:54:40|||||||||160
1763128490000|2025-11-14 13:54:50|||||||||131
1763128500000|2025-11-14 13:55:00|||||||||442
1763128510000|2025-11-14 13:55:10|||||||||30
1763128520000|2025-11-14 13:55:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|1068
1763128530000|2025-11-14 13:55:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|200
1763128540000|2025-11-14 13:55:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|88
1763128550000|2025-11-14 13:55:50|||||||||25
1763128580000|2025-11-14 13:56:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1763128590000|2025-11-14 13:56:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1763128600000|2025-11-14 13:56:40|||||||||240
1763128610000|2025-11-14 13:56:50|||||||||3
1763128620000|2025-11-14 13:57:00|||||||||6
1763128640000|2025-11-14 13:57:20|||||||||3
1763128650000|2025-11-14 13:57:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|319
1763128660000|2025-11-14 13:57:40|||||||||33
1763128680000|2025-11-14 13:58:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1763128700000|2025-11-14 13:58:20|||||||||1
1763128710000|2025-11-14 13:58:30|||||||||7
1763128720000|2025-11-14 13:58:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|110
1763128730000|2025-11-14 13:58:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|18
1763128740000|2025-11-14 13:59:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|130
1763128760000|2025-11-14 13:59:20|||||||||100
1763128780000|2025-11-14 13:59:40|||||||||841
1763128790000|2025-11-14 13:59:50|||||||||52
1763128800000|2025-11-14 14:00:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|630
1763128810000|2025-11-14 14:00:10|||||||||29
1763128820000|2025-11-14 14:00:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|255
1763128830000|2025-11-14 14:00:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|533
1763128840000|2025-11-14 14:00:40|||||||||1
1763128850000|2025-11-14 14:00:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|307
1763128860000|2025-11-14 14:01:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1763128890000|2025-11-14 14:01:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|59
1763128910000|2025-11-14 14:01:50|||||||||6
1763128930000|2025-11-14 14:02:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3284
1763128940000|2025-11-14 14:02:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|209
1763128950000|2025-11-14 14:02:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|12
1763128970000|2025-11-14 14:02:50|||||||||6
1763129000000|2025-11-14 14:03:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|156
1763129020000|2025-11-14 14:03:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|374
1763129050000|2025-11-14 14:04:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|481
1763129060000|2025-11-14 14:04:20|||||||||10
1763129070000|2025-11-14 14:04:30|||||||||92
1763129080000|2025-11-14 14:04:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|779
1763129090000|2025-11-14 14:04:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|287
1763129100000|2025-11-14 14:05:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|347
1763129110000|2025-11-14 14:05:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|434
1763129120000|2025-11-14 14:05:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|633
1763129130000|2025-11-14 14:05:30|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|585
1763129140000|2025-11-14 14:05:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|501
1763129150000|2025-11-14 14:05:50|||||||||583
1763129160000|2025-11-14 14:06:00|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|207
1763129170000|2025-11-14 14:06:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|100
1763129190000|2025-11-14 14:06:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|794
1763129200000|2025-11-14 14:06:40|||||||||32
1763129210000|2025-11-14 14:06:50|||||||||14
1763129220000|2025-11-14 14:07:00|||||||||42
1763129230000|2025-11-14 14:07:10|||||||||18
1763129240000|2025-11-14 14:07:20|||||||||4
1763129250000|2025-11-14 14:07:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|421
1763129260000|2025-11-14 14:07:40|||||||||9
1763129270000|2025-11-14 14:07:50|||||||||300
1763129300000|2025-11-14 14:08:20|||||||||26
1763129310000|2025-11-14 14:08:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|391
1763129340000|2025-11-14 14:09:00|||||||||4
1763129360000|2025-11-14 14:09:20|||||||||10
1763129390000|2025-11-14 14:09:50|||||||||4
1763129410000|2025-11-14 14:10:10|||||||||28
1763129420000|2025-11-14 14:10:20|||||||||100
1763129430000|2025-11-14 14:10:30|||||||||1
1763129440000|2025-11-14 14:10:40|||||||||225
1763129450000|2025-11-14 14:10:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|524
1763129470000|2025-11-14 14:11:10|||||||||205
1763129480000|2025-11-14 14:11:20|||||||||23
1763129490000|2025-11-14 14:11:30|||||||||2
1763129500000|2025-11-14 14:11:40|||||||||108
1763129510000|2025-11-14 14:11:50|||||||||2
1763129520000|2025-11-14 14:12:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|231
1763129530000|2025-11-14 14:12:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|34
1763129570000|2025-11-14 14:12:50|||||||||1
1763129600000|2025-11-14 14:13:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|54
1763129610000|2025-11-14 14:13:30|||||||||97
1763129630000|2025-11-14 14:13:50|||||||||20
1763129640000|2025-11-14 14:14:00|||||||||14
1763129660000|2025-11-14 14:14:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|218
1763129680000|2025-11-14 14:14:40|||||||||3
1763129710000|2025-11-14 14:15:10|||||||||1
1763129720000|2025-11-14 14:15:20|||||||||4
1763129730000|2025-11-14 14:15:30|||||||||12
1763129760000|2025-11-14 14:16:00|||||||||55
1763129780000|2025-11-14 14:16:20|||||||||4
1763129790000|2025-11-14 14:16:30|||||||||5
1763129810000|2025-11-14 14:16:50|||||||||2
1763129820000|2025-11-14 14:17:00|||||||||199
1763129830000|2025-11-14 14:17:10|||||||||686
1763129840000|2025-11-14 14:17:20|||||||||2
1763129850000|2025-11-14 14:17:30|||||||||7
1763129860000|2025-11-14 14:17:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|60
1763129870000|2025-11-14 14:17:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|142
1763129880000|2025-11-14 14:18:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|21
1763129900000|2025-11-14 14:18:20|||||||||100
1763129910000|2025-11-14 14:18:30|||||||||356
1763129930000|2025-11-14 14:18:50|||||||||118
1763129940000|2025-11-14 14:19:00|||||||||100
1763129950000|2025-11-14 14:19:10|||||||||50
1763129980000|2025-11-14 14:19:40|||||||||465
1763130010000|2025-11-14 14:20:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|69
1763130030000|2025-11-14 14:20:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|234
1763130070000|2025-11-14 14:21:10|||||||||1
1763130100000|2025-11-14 14:21:40|10418|10416|10418|10416|10418|10416|10418|10416|89
1763130110000|2025-11-14 14:21:50|||||||||25
1763130130000|2025-11-14 14:22:10|||||||||293
1763130150000|2025-11-14 14:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|278
1763130160000|2025-11-14 14:22:40|||||||||273
1763130180000|2025-11-14 14:23:00|10418|10416|10418|10416|10418|10416|10418|10416|533
1763130190000|2025-11-14 14:23:10|||||||||30
1763130200000|2025-11-14 14:23:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|281
1763130210000|2025-11-14 14:23:30|10418|10416|10418|10416|10418|10416|10418|10416|74
1763130220000|2025-11-14 14:23:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|165
1763130230000|2025-11-14 14:23:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|83
1763130250000|2025-11-14 14:24:10|||||||||25
1763130260000|2025-11-14 14:24:20|||||||||1
1763130280000|2025-11-14 14:24:40|||||||||1
1763130290000|2025-11-14 14:24:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|175
1763130300000|2025-11-14 14:25:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1644
1763130320000|2025-11-14 14:25:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|44
1763130340000|2025-11-14 14:25:40|||||||||18
1763130350000|2025-11-14 14:25:50|||||||||236
1763130360000|2025-11-14 14:26:00|||||||||2
1763130370000|2025-11-14 14:26:10|||||||||1
1763130380000|2025-11-14 14:26:20|||||||||25
1763130390000|2025-11-14 14:26:30|||||||||31
1763130400000|2025-11-14 14:26:40|||||||||60
1763130410000|2025-11-14 14:26:50|||||||||275
1763130420000|2025-11-14 14:27:00|||||||||1
1763130440000|2025-11-14 14:27:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|618
1763130450000|2025-11-14 14:27:30|||||||||3
1763130460000|2025-11-14 14:27:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|188
1763130470000|2025-11-14 14:27:50|||||||||3
1763130480000|2025-11-14 14:28:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|83
1763130490000|2025-11-14 14:28:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|162
1763130530000|2025-11-14 14:28:50|||||||||1
1763130540000|2025-11-14 14:29:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|41
1763130550000|2025-11-14 14:29:10|||||||||103
1763130570000|2025-11-14 14:29:30|||||||||3
1763130580000|2025-11-14 14:29:40|||||||||65
1763130590000|2025-11-14 14:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|183
1763130600000|2025-11-14 14:30:00|||||||||4
1763130610000|2025-11-14 14:30:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1072
1763130620000|2025-11-14 14:30:20|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|337
1763130630000|2025-11-14 14:30:30|||||||||42
1763130650000|2025-11-14 14:30:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|452
1763130660000|2025-11-14 14:31:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|180
1763130680000|2025-11-14 14:31:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|252
1763130690000|2025-11-14 14:31:30|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|160
1763130700000|2025-11-14 14:31:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|377
1763130720000|2025-11-14 14:32:00|||||||||1
1763130730000|2025-11-14 14:32:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|277
1763130740000|2025-11-14 14:32:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|233
1763130750000|2025-11-14 14:32:30|||||||||2
1763130760000|2025-11-14 14:32:40|||||||||14
1763130770000|2025-11-14 14:32:50|||||||||913
1763130780000|2025-11-14 14:33:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|223
1763130790000|2025-11-14 14:33:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|49
1763130800000|2025-11-14 14:33:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|166
1763130820000|2025-11-14 14:33:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|71
1763130830000|2025-11-14 14:33:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|82
1763130840000|2025-11-14 14:34:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|193
1763130850000|2025-11-14 14:34:10|||||||||12
1763130860000|2025-11-14 14:34:20|||||||||441
1763130870000|2025-11-14 14:34:30|||||||||85
1763130880000|2025-11-14 14:34:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|255
1763130890000|2025-11-14 14:34:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|153
1763130900000|2025-11-14 14:35:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|162
1763130910000|2025-11-14 14:35:10|||||||||243
1763130920000|2025-11-14 14:35:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|125
1763130930000|2025-11-14 14:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1220
1763130940000|2025-11-14 14:35:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|247
1763130950000|2025-11-14 14:35:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|1105
1763130960000|2025-11-14 14:36:00|||||||||21
1763130970000|2025-11-14 14:36:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|266
1763130980000|2025-11-14 14:36:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1221
1763130990000|2025-11-14 14:36:30|||||||||111
1763131020000|2025-11-14 14:37:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|230
1763131030000|2025-11-14 14:37:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|269
1763131040000|2025-11-14 14:37:20|10418|10416|10418|10416|10418|10416|10418|10416|89
1763131060000|2025-11-14 14:37:40|||||||||223
1763131070000|2025-11-14 14:37:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|473
1763131090000|2025-11-14 14:38:10|||||||||4
1763131100000|2025-11-14 14:38:20|||||||||6
1763131120000|2025-11-14 14:38:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|39
1763131130000|2025-11-14 14:38:50|||||||||181
1763131150000|2025-11-14 14:39:10|||||||||4
1763131160000|2025-11-14 14:39:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|225
1763131170000|2025-11-14 14:39:30|10418|10416|10418|10416|10418|10416|10418|10416|381
1763131180000|2025-11-14 14:39:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|31
1763131200000|2025-11-14 14:40:00|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|19
1763131210000|2025-11-14 14:40:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|283
1763131230000|2025-11-14 14:40:30|||||||||172
1763131260000|2025-11-14 14:41:00|||||||||141
1763131290000|2025-11-14 14:41:30|||||||||101
1763131320000|2025-11-14 14:42:00|||||||||230
1763131330000|2025-11-14 14:42:10|||||||||11
1763131350000|2025-11-14 14:42:30|10418|10416|10418|10416|10418|10416|10418|10416|28
1763131360000|2025-11-14 14:42:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|369
1763131370000|2025-11-14 14:42:50|||||||||4
1763131410000|2025-11-14 14:43:30|||||||||28
1763131420000|2025-11-14 14:43:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|323
1763131430000|2025-11-14 14:43:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|73
1763131440000|2025-11-14 14:44:00|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|180
1763131450000|2025-11-14 14:44:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|161
1763131470000|2025-11-14 14:44:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|486
1763131490000|2025-11-14 14:44:50|||||||||199
1763131500000|2025-11-14 14:45:00|||||||||2
1763131510000|2025-11-14 14:45:10|||||||||38
1763131520000|2025-11-14 14:45:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1763131530000|2025-11-14 14:45:30|||||||||100
1763131540000|2025-11-14 14:45:40|||||||||70
1763131550000|2025-11-14 14:45:50|||||||||601
1763131560000|2025-11-14 14:46:00|||||||||143
1763131570000|2025-11-14 14:46:10|||||||||1
1763131580000|2025-11-14 14:46:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|59
1763131590000|2025-11-14 14:46:30|||||||||185
1763131620000|2025-11-14 14:47:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|323
1763131630000|2025-11-14 14:47:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|339
1763131640000|2025-11-14 14:47:20|||||||||424
1763131660000|2025-11-14 14:47:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|195
1763131670000|2025-11-14 14:47:50|||||||||27
1763131680000|2025-11-14 14:48:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|272
1763131690000|2025-11-14 14:48:10|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|162
1763131700000|2025-11-14 14:48:20|||||||||2
1763131710000|2025-11-14 14:48:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|222
1763131720000|2025-11-14 14:48:40|||||||||2
1763131730000|2025-11-14 14:48:50|||||||||159
1763131740000|2025-11-14 14:49:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|287
1763131750000|2025-11-14 14:49:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|26
1763131760000|2025-11-14 14:49:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|377
1763131770000|2025-11-14 14:49:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|179
1763131780000|2025-11-14 14:49:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|69
1763131790000|2025-11-14 14:49:50|||||||||3
1763131800000|2025-11-14 14:50:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|671
1763131810000|2025-11-14 14:50:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|77
1763131830000|2025-11-14 14:50:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|71
1763131840000|2025-11-14 14:50:40|||||||||154
1763131850000|2025-11-14 14:50:50|||||||||74
1763131860000|2025-11-14 14:51:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|248
1763131880000|2025-11-14 14:51:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|217
1763131900000|2025-11-14 14:51:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|20
1763131920000|2025-11-14 14:52:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|611
1763131930000|2025-11-14 14:52:10|||||||||30
1763131940000|2025-11-14 14:52:20|||||||||231
1763131950000|2025-11-14 14:52:30|||||||||99
1763131960000|2025-11-14 14:52:40|||||||||354
1763131970000|2025-11-14 14:52:50|||||||||10
1763131980000|2025-11-14 14:53:00|||||||||47
1763131990000|2025-11-14 14:53:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|35
1763132000000|2025-11-14 14:53:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|1096
1763132010000|2025-11-14 14:53:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|63
1763132020000|2025-11-14 14:53:40|||||||||28
1763132030000|2025-11-14 14:53:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|321
1763132050000|2025-11-14 14:54:10|||||||||220
1763132060000|2025-11-14 14:54:20|||||||||23
1763132070000|2025-11-14 14:54:30|||||||||13
1763132090000|2025-11-14 14:54:50|||||||||22
1763132100000|2025-11-14 14:55:00|||||||||82
1763132110000|2025-11-14 14:55:10|||||||||75
1763132120000|2025-11-14 14:55:20|||||||||10
1763132130000|2025-11-14 14:55:30|||||||||4
1763132140000|2025-11-14 14:55:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|14
1763132160000|2025-11-14 14:56:00|||||||||370
1763132170000|2025-11-14 14:56:10|||||||||24
1763132180000|2025-11-14 14:56:20|||||||||33
1763132190000|2025-11-14 14:56:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|75
1763132200000|2025-11-14 14:56:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|531
1763132210000|2025-11-14 14:56:50|||||||||21
1763132220000|2025-11-14 14:57:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|56
1763132240000|2025-11-14 14:57:20|||||||||167
1763132250000|2025-11-14 14:57:30|||||||||4
1763132270000|2025-11-14 14:57:50|10416|10414|10416|10414|10416|10414|10416|10414|951
1763132280000|2025-11-14 14:58:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|53
1763132300000|2025-11-14 14:58:20|||||||||39
1763132310000|2025-11-14 14:58:30|||||||||8
1763132320000|2025-11-14 14:58:40|||||||||27
1763132330000|2025-11-14 14:58:50|||||||||1
1763132340000|2025-11-14 14:59:00|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|1112
1763132350000|2025-11-14 14:59:10|||||||||9
1763132360000|2025-11-14 14:59:20|||||||||5
1763132370000|2025-11-14 14:59:30|||||||||3
1763132380000|2025-11-14 14:59:40|||||||||3
1763132390000|2025-11-14 14:59:50|||||||||4
1763132400000|2025-11-14 15:00:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|414
1763132410000|2025-11-14 15:00:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|182
1763132420000|2025-11-14 15:00:20|||||||||10
1763132430000|2025-11-14 15:00:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|464
1763132440000|2025-11-14 15:00:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|399
1763132450000|2025-11-14 15:00:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|356
1763132460000|2025-11-14 15:01:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|8
1763132470000|2025-11-14 15:01:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|391
1763132480000|2025-11-14 15:01:20|||||||||201
1763132490000|2025-11-14 15:01:30|||||||||43
1763132500000|2025-11-14 15:01:40|||||||||1051
1763132510000|2025-11-14 15:01:50|||||||||42
1763132520000|2025-11-14 15:02:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|373
1763132530000|2025-11-14 15:02:10|10416|10414|10416|10414|10416|10414|10416|10414|135
1763132540000|2025-11-14 15:02:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|146
1763132550000|2025-11-14 15:02:30|||||||||27
1763132560000|2025-11-14 15:02:40|||||||||300
1763132570000|2025-11-14 15:02:50|||||||||135
1763132590000|2025-11-14 15:03:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|2
1763132600000|2025-11-14 15:03:20|||||||||1
1763132610000|2025-11-14 15:03:30|||||||||314
1763132620000|2025-11-14 15:03:40|||||||||268
1763132630000|2025-11-14 15:03:50|||||||||26
1763132650000|2025-11-14 15:04:10|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|574
1763132660000|2025-11-14 15:04:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|34
1763132680000|2025-11-14 15:04:40|||||||||1
1763132690000|2025-11-14 15:04:50|||||||||239
1763132700000|2025-11-14 15:05:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|131
1763132710000|2025-11-14 15:05:10|||||||||220
1763132720000|2025-11-14 15:05:20|||||||||42
1763132730000|2025-11-14 15:05:30|||||||||25
1763132760000|2025-11-14 15:06:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|289
1763132770000|2025-11-14 15:06:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|15
1763132780000|2025-11-14 15:06:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|51
1763132810000|2025-11-14 15:06:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|34
1763132820000|2025-11-14 15:07:00|||||||||7
1763132830000|2025-11-14 15:07:10|||||||||1
1763132840000|2025-11-14 15:07:20|||||||||1
1763132850000|2025-11-14 15:07:30|||||||||2
1763132860000|2025-11-14 15:07:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|81
1763132870000|2025-11-14 15:07:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1763132880000|2025-11-14 15:08:00|||||||||105
1763132890000|2025-11-14 15:08:10|||||||||3
1763132920000|2025-11-14 15:08:40|||||||||20
1763132930000|2025-11-14 15:08:50|||||||||3
1763132940000|2025-11-14 15:09:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|126
1763132950000|2025-11-14 15:09:10|||||||||6
1763132960000|2025-11-14 15:09:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|172
1763132970000|2025-11-14 15:09:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|24
1763133000000|2025-11-14 15:10:00|||||||||116
1763133010000|2025-11-14 15:10:10|||||||||145
1763133020000|2025-11-14 15:10:20|||||||||1
1763133030000|2025-11-14 15:10:30|||||||||49
1763133040000|2025-11-14 15:10:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|126
1763133050000|2025-11-14 15:10:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|565
1763133070000|2025-11-14 15:11:10|||||||||1
1763133080000|2025-11-14 15:11:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|633
1763133090000|2025-11-14 15:11:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|103
1763133100000|2025-11-14 15:11:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|23
1763133110000|2025-11-14 15:11:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|17
1763133120000|2025-11-14 15:12:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|71
1763133130000|2025-11-14 15:12:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|124
1763133140000|2025-11-14 15:12:20|||||||||106
1763133150000|2025-11-14 15:12:30|||||||||91
1763133160000|2025-11-14 15:12:40|||||||||4
1763133170000|2025-11-14 15:12:50|||||||||1
1763133180000|2025-11-14 15:13:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|295
1763133190000|2025-11-14 15:13:10|||||||||141
1763133200000|2025-11-14 15:13:20|||||||||1
1763133210000|2025-11-14 15:13:30|||||||||1
1763133220000|2025-11-14 15:13:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|48
1763133230000|2025-11-14 15:13:50|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|140
1763133240000|2025-11-14 15:14:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|132
1763133250000|2025-11-14 15:14:10|||||||||1
1763133290000|2025-11-14 15:14:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|912
1763133300000|2025-11-14 15:15:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|260
1763133310000|2025-11-14 15:15:10|||||||||370
1763133320000|2025-11-14 15:15:20|||||||||5
1763133330000|2025-11-14 15:15:30|||||||||24
1763133350000|2025-11-14 15:15:50|||||||||310
1763133360000|2025-11-14 15:16:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|191
1763133380000|2025-11-14 15:16:20|||||||||1
1763133390000|2025-11-14 15:16:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|96
1763133400000|2025-11-14 15:16:40|||||||||74
1763133410000|2025-11-14 15:16:50|||||||||219
1763133420000|2025-11-14 15:17:00|||||||||30
1763133440000|2025-11-14 15:17:20|||||||||8
1763133490000|2025-11-14 15:18:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|98
1763133500000|2025-11-14 15:18:20|||||||||51
1763133510000|2025-11-14 15:18:30|||||||||201
1763133560000|2025-11-14 15:19:20|||||||||25
1763133570000|2025-11-14 15:19:30|||||||||25
1763133580000|2025-11-14 15:19:40|||||||||12
1763133590000|2025-11-14 15:19:50|||||||||28
1763133610000|2025-11-14 15:20:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|544
1763133620000|2025-11-14 15:20:20|||||||||95
1763133640000|2025-11-14 15:20:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|11
1763133670000|2025-11-14 15:21:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|181
1763133700000|2025-11-14 15:21:40|||||||||1
1763133710000|2025-11-14 15:21:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|133
1763133730000|2025-11-14 15:22:10|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|22
1763133740000|2025-11-14 15:22:20|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|259
1763133780000|2025-11-14 15:23:00|||||||||23
1763133790000|2025-11-14 15:23:10|||||||||34
1763133800000|2025-11-14 15:23:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|506
1763133810000|2025-11-14 15:23:30|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|126
1763133820000|2025-11-14 15:23:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|56
1763133850000|2025-11-14 15:24:10|||||||||9
1763133860000|2025-11-14 15:24:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|130
1763133870000|2025-11-14 15:24:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|125
1763133890000|2025-11-14 15:24:50|||||||||200
1763133900000|2025-11-14 15:25:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|160
1763133910000|2025-11-14 15:25:10|||||||||192
1763133920000|2025-11-14 15:25:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|34
1763133950000|2025-11-14 15:25:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|114
1763133960000|2025-11-14 15:26:00|||||||||5
1763133980000|2025-11-14 15:26:20|||||||||290
1763133990000|2025-11-14 15:26:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|215
1763134010000|2025-11-14 15:26:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|291
1763134020000|2025-11-14 15:27:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|193
1763134030000|2025-11-14 15:27:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|44
1763134040000|2025-11-14 15:27:20|||||||||7
1763134060000|2025-11-14 15:27:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|131
1763134070000|2025-11-14 15:27:50|||||||||243
1763134090000|2025-11-14 15:28:10|||||||||225
1763134100000|2025-11-14 15:28:20|||||||||123
1763134110000|2025-11-14 15:28:30|||||||||1238
1763134150000|2025-11-14 15:29:10|||||||||1
1763134160000|2025-11-14 15:29:20|||||||||179
1763134170000|2025-11-14 15:29:30|||||||||11
1763134180000|2025-11-14 15:29:40|||||||||1
1763134190000|2025-11-14 15:29:50|||||||||5
1763134200000|2025-11-14 15:30:00|||||||||99
1763134230000|2025-11-14 15:30:30|||||||||237
1763134240000|2025-11-14 15:30:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|36
1763134250000|2025-11-14 15:30:50|||||||||37
1763134260000|2025-11-14 15:31:00|||||||||39
1763134270000|2025-11-14 15:31:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|430
1763134280000|2025-11-14 15:31:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|20
1763134290000|2025-11-14 15:31:30|||||||||95
1763134320000|2025-11-14 15:32:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|181
1763134330000|2025-11-14 15:32:10|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|22
1763134340000|2025-11-14 15:32:20|||||||||168
1763134350000|2025-11-14 15:32:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|226
1763134360000|2025-11-14 15:32:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|13
1763134370000|2025-11-14 15:32:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|243
1763134380000|2025-11-14 15:33:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|3
1763134390000|2025-11-14 15:33:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|203
1763134400000|2025-11-14 15:33:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|234
1763134420000|2025-11-14 15:33:40|||||||||162
1763134430000|2025-11-14 15:33:50|||||||||3
1763134460000|2025-11-14 15:34:20|||||||||2
1763134470000|2025-11-14 15:34:30|||||||||200
1763134480000|2025-11-14 15:34:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|252
1763134490000|2025-11-14 15:34:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|88
1763134500000|2025-11-14 15:35:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|221
1763134510000|2025-11-14 15:35:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|31
1763134540000|2025-11-14 15:35:40|||||||||80
1763134550000|2025-11-14 15:35:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|210
1763134560000|2025-11-14 15:36:00|||||||||1
1763134570000|2025-11-14 15:36:10|||||||||24
1763134580000|2025-11-14 15:36:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|420
1763134590000|2025-11-14 15:36:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|400
1763134600000|2025-11-14 15:36:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|371
1763134610000|2025-11-14 15:36:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|108
1763134620000|2025-11-14 15:37:00|||||||||44
1763134630000|2025-11-14 15:37:10|||||||||105
1763134640000|2025-11-14 15:37:20|||||||||30
1763134650000|2025-11-14 15:37:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|231
1763134660000|2025-11-14 15:37:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|80
1763134680000|2025-11-14 15:38:00|||||||||461
1763134690000|2025-11-14 15:38:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|122
1763134700000|2025-11-14 15:38:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|93
1763134710000|2025-11-14 15:38:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|122
1763134720000|2025-11-14 15:38:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1763134730000|2025-11-14 15:38:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|56
1763134760000|2025-11-14 15:39:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|211
1763134820000|2025-11-14 15:40:20|||||||||10
1763134830000|2025-11-14 15:40:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|121
1763134880000|2025-11-14 15:41:20|||||||||21
1763134890000|2025-11-14 15:41:30|||||||||8
1763134900000|2025-11-14 15:41:40|||||||||216
1763134920000|2025-11-14 15:42:00|||||||||355
1763135010000|2025-11-14 15:43:30|||||||||10
1763135020000|2025-11-14 15:43:40|||||||||2
1763135030000|2025-11-14 15:43:50|||||||||12
1763135040000|2025-11-14 15:44:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|146
1763135050000|2025-11-14 15:44:10|||||||||108
1763135060000|2025-11-14 15:44:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|327
1763135070000|2025-11-14 15:44:30|||||||||80
1763135080000|2025-11-14 15:44:40|||||||||16
1763135090000|2025-11-14 15:44:50|||||||||1
1763135100000|2025-11-14 15:45:00|||||||||172
1763135110000|2025-11-14 15:45:10|||||||||72
1763135120000|2025-11-14 15:45:20|||||||||32
1763135140000|2025-11-14 15:45:40|||||||||2
1763135150000|2025-11-14 15:45:50|||||||||11
1763135170000|2025-11-14 15:46:10|||||||||56
1763135180000|2025-11-14 15:46:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|754
1763135210000|2025-11-14 15:46:50|||||||||51
1763135230000|2025-11-14 15:47:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|689
1763135240000|2025-11-14 15:47:20|||||||||59
1763135250000|2025-11-14 15:47:30|||||||||46
1763135280000|2025-11-14 15:48:00|||||||||2
1763135290000|2025-11-14 15:48:10|||||||||2
1763135300000|2025-11-14 15:48:20|||||||||10
1763135310000|2025-11-14 15:48:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|60
1763135330000|2025-11-14 15:48:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|188
1763135340000|2025-11-14 15:49:00|||||||||1
1763135350000|2025-11-14 15:49:10|||||||||8
1763135380000|2025-11-14 15:49:40|||||||||1606
1763135390000|2025-11-14 15:49:50|||||||||164
1763135400000|2025-11-14 15:50:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|118
1763135410000|2025-11-14 15:50:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|187
1763135420000|2025-11-14 15:50:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|71
1763135440000|2025-11-14 15:50:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|116
1763135450000|2025-11-14 15:50:50|||||||||1
1763135500000|2025-11-14 15:51:40|||||||||12
1763135520000|2025-11-14 15:52:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|205
1763135530000|2025-11-14 15:52:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|122
1763135540000|2025-11-14 15:52:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|158
1763135550000|2025-11-14 15:52:30|||||||||5
1763135560000|2025-11-14 15:52:40|||||||||1
1763135570000|2025-11-14 15:52:50|||||||||1387
1763135580000|2025-11-14 15:53:00|||||||||146
1763135590000|2025-11-14 15:53:10|||||||||1
1763135610000|2025-11-14 15:53:30|||||||||168
1763135620000|2025-11-14 15:53:40|||||||||151
1763135640000|2025-11-14 15:54:00|||||||||1
1763135650000|2025-11-14 15:54:10|||||||||25
1763135660000|2025-11-14 15:54:20|||||||||1
1763135670000|2025-11-14 15:54:30|||||||||2
1763135680000|2025-11-14 15:54:40|||||||||1
1763135690000|2025-11-14 15:54:50|||||||||5
1763135700000|2025-11-14 15:55:00|||||||||3
1763135710000|2025-11-14 15:55:10|||||||||4
1763135750000|2025-11-14 15:55:50|||||||||15
1763135760000|2025-11-14 15:56:00|||||||||281
1763135800000|2025-11-14 15:56:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1763135820000|2025-11-14 15:57:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|85
1763135830000|2025-11-14 15:57:10|||||||||29
1763135870000|2025-11-14 15:57:50|||||||||1
1763135880000|2025-11-14 15:58:00|||||||||1
1763135900000|2025-11-14 15:58:20|||||||||3
1763135910000|2025-11-14 15:58:30|||||||||4
1763135940000|2025-11-14 15:59:00|||||||||29
1763135950000|2025-11-14 15:59:10|||||||||8
1763135990000|2025-11-14 15:59:50|||||||||5
1763136010000|2025-11-14 16:00:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|285
1763136020000|2025-11-14 16:00:20|||||||||110
1763136030000|2025-11-14 16:00:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1763136040000|2025-11-14 16:00:40|||||||||20
1763136070000|2025-11-14 16:01:10|||||||||2
1763136090000|2025-11-14 16:01:30|||||||||2
1763136120000|2025-11-14 16:02:00|||||||||8
1763136190000|2025-11-14 16:03:10|||||||||3
1763136200000|2025-11-14 16:03:20|||||||||3
1763136240000|2025-11-14 16:04:00|||||||||19
1763136250000|2025-11-14 16:04:10|||||||||41
1763136260000|2025-11-14 16:04:20|||||||||89
1763136270000|2025-11-14 16:04:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|30
1763136280000|2025-11-14 16:04:40|||||||||166
1763136290000|2025-11-14 16:04:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|89
1763136300000|2025-11-14 16:05:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1763136310000|2025-11-14 16:05:10|||||||||6
1763136330000|2025-11-14 16:05:30|||||||||8
1763136340000|2025-11-14 16:05:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|49
1763136350000|2025-11-14 16:05:50|||||||||1
1763136370000|2025-11-14 16:06:10|||||||||9
1763136380000|2025-11-14 16:06:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|194
1763136400000|2025-11-14 16:06:40|||||||||2
1763136410000|2025-11-14 16:06:50|||||||||9
1763136420000|2025-11-14 16:07:00|||||||||2
1763136430000|2025-11-14 16:07:10|||||||||17
1763136440000|2025-11-14 16:07:20|||||||||2
1763136450000|2025-11-14 16:07:30|||||||||9
1763136460000|2025-11-14 16:07:40|||||||||2
1763136470000|2025-11-14 16:07:50|||||||||3
1763136480000|2025-11-14 16:08:00|||||||||11
1763136490000|2025-11-14 16:08:10|||||||||2
1763136500000|2025-11-14 16:08:20|||||||||242
1763136530000|2025-11-14 16:08:50|||||||||2
1763136550000|2025-11-14 16:09:10|||||||||114
1763136560000|2025-11-14 16:09:20|||||||||58
1763136570000|2025-11-14 16:09:30|||||||||11
1763136580000|2025-11-14 16:09:40|||||||||2
1763136590000|2025-11-14 16:09:50|||||||||99
1763136600000|2025-11-14 16:10:00|||||||||350
1763136610000|2025-11-14 16:10:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|111
1763136620000|2025-11-14 16:10:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|220
1763136660000|2025-11-14 16:11:00|||||||||1
1763136670000|2025-11-14 16:11:10|||||||||12
1763136780000|2025-11-14 16:13:00|||||||||25
1763136870000|2025-11-14 16:14:30|||||||||488
1763136910000|2025-11-14 16:15:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|349
1763136920000|2025-11-14 16:15:20|||||||||20
1763136930000|2025-11-14 16:15:30|||||||||2
1763137000000|2025-11-14 16:16:40|||||||||3
1763137020000|2025-11-14 16:17:00|||||||||1
1763137030000|2025-11-14 16:17:10|||||||||2
1763137050000|2025-11-14 16:17:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|465
1763137080000|2025-11-14 16:18:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2575
1763137110000|2025-11-14 16:18:30|||||||||7
1763137160000|2025-11-14 16:19:20|||||||||1
1763137180000|2025-11-14 16:19:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|410
1763137190000|2025-11-14 16:19:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|151
1763137200000|2025-11-14 16:20:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|424
1763137230000|2025-11-14 16:20:30|||||||||23
1763137250000|2025-11-14 16:20:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|381
1763137290000|2025-11-14 16:21:30|||||||||141
1763137310000|2025-11-14 16:21:50|||||||||195
1763137320000|2025-11-14 16:22:00|||||||||4
1763137340000|2025-11-14 16:22:20|||||||||11
1763137360000|2025-11-14 16:22:40|||||||||35
1763137370000|2025-11-14 16:22:50|||||||||51
1763137380000|2025-11-14 16:23:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|27
1763137390000|2025-11-14 16:23:10|||||||||23
1763137400000|2025-11-14 16:23:20|||||||||232
1763137410000|2025-11-14 16:23:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|12
1763137420000|2025-11-14 16:23:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|278
1763137430000|2025-11-14 16:23:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|132
1763137450000|2025-11-14 16:24:10|||||||||671
1763137460000|2025-11-14 16:24:20|||||||||2
1763137500000|2025-11-14 16:25:00|||||||||550
1763137540000|2025-11-14 16:25:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|94
1763137550000|2025-11-14 16:25:50|||||||||5
1763137560000|2025-11-14 16:26:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|442
1763137580000|2025-11-14 16:26:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|302
1763137590000|2025-11-14 16:26:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|86
1763137600000|2025-11-14 16:26:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1763137630000|2025-11-14 16:27:10|||||||||1
1763137680000|2025-11-14 16:28:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|80
1763137700000|2025-11-14 16:28:20|||||||||24
1763137730000|2025-11-14 16:28:50|||||||||2
1763137740000|2025-11-14 16:29:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|71
1763137770000|2025-11-14 16:29:30|||||||||57
1763137800000|2025-11-14 16:30:00|||||||||4
1763137840000|2025-11-14 16:30:40|||||||||1
1763137850000|2025-11-14 16:30:50|||||||||33
1763137860000|2025-11-14 16:31:00|||||||||609
1763137870000|2025-11-14 16:31:10|||||||||1
1763137920000|2025-11-14 16:32:00|||||||||22
1763137950000|2025-11-14 16:32:30|||||||||4
1763137980000|2025-11-14 16:33:00|||||||||81
1763137990000|2025-11-14 16:33:10|||||||||5
1763138000000|2025-11-14 16:33:20|||||||||22
1763138010000|2025-11-14 16:33:30|||||||||51
1763138020000|2025-11-14 16:33:40|||||||||2
1763138030000|2025-11-14 16:33:50|||||||||3
1763138040000|2025-11-14 16:34:00|||||||||2
1763138060000|2025-11-14 16:34:20|||||||||3
1763138070000|2025-11-14 16:34:30|||||||||2
1763138080000|2025-11-14 16:34:40|||||||||203
1763138100000|2025-11-14 16:35:00|||||||||83
1763138110000|2025-11-14 16:35:10|||||||||15
1763138130000|2025-11-14 16:35:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2348
1763138160000|2025-11-14 16:36:00|||||||||137
1763138170000|2025-11-14 16:36:10|||||||||90
1763138200000|2025-11-14 16:36:40|||||||||2
1763138210000|2025-11-14 16:36:50|||||||||190
1763138230000|2025-11-14 16:37:10|||||||||74
1763138240000|2025-11-14 16:37:20|||||||||150
1763138250000|2025-11-14 16:37:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|256
1763138260000|2025-11-14 16:37:40|||||||||1
1763138280000|2025-11-14 16:38:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|122
1763138290000|2025-11-14 16:38:10|||||||||42
1763138300000|2025-11-14 16:38:20|||||||||1
1763138310000|2025-11-14 16:38:30|||||||||1
1763138340000|2025-11-14 16:39:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|455
1763138360000|2025-11-14 16:39:20|||||||||30
1763138430000|2025-11-14 16:40:30|||||||||86
1763138450000|2025-11-14 16:40:50|10411|10409|10411|10409|10411|10409|10411|10409|26
1763138460000|2025-11-14 16:41:00|||||||||49
1763138500000|2025-11-14 16:41:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1763138550000|2025-11-14 16:42:30|||||||||52
1763138560000|2025-11-14 16:42:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|168
1763138590000|2025-11-14 16:43:10|||||||||1
1763138610000|2025-11-14 16:43:30|||||||||1
1763138690000|2025-11-14 16:44:50|||||||||26
1763138710000|2025-11-14 16:45:10|||||||||2
1763138750000|2025-11-14 16:45:50|||||||||100
1763138760000|2025-11-14 16:46:00|||||||||8
1763138820000|2025-11-14 16:47:00|||||||||2
1763138850000|2025-11-14 16:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|38
1763138880000|2025-11-14 16:48:00|||||||||99
1763138890000|2025-11-14 16:48:10|||||||||417
1763138920000|2025-11-14 16:48:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|907
1763138930000|2025-11-14 16:48:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|158
1763138970000|2025-11-14 16:49:30|||||||||2
1763138980000|2025-11-14 16:49:40|||||||||29
1763139000000|2025-11-14 16:50:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|97
1763139010000|2025-11-14 16:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|31
1763139020000|2025-11-14 16:50:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|174
1763139030000|2025-11-14 16:50:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763139040000|2025-11-14 16:50:40|||||||||1
1763139130000|2025-11-14 16:52:10|||||||||331
1763139190000|2025-11-14 16:53:10|||||||||43
1763139200000|2025-11-14 16:53:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|379
1763139210000|2025-11-14 16:53:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|172
1763139220000|2025-11-14 16:53:40|||||||||62
1763139230000|2025-11-14 16:53:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|23
1763139300000|2025-11-14 16:55:00|||||||||25
1763139310000|2025-11-14 16:55:10|||||||||22
1763139320000|2025-11-14 16:55:20|||||||||18
1763139360000|2025-11-14 16:56:00|10411|10409|10411|10409|10411|10409|10411|10409|115
1763139370000|2025-11-14 16:56:10|||||||||13
1763139390000|2025-11-14 16:56:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|425
1763139410000|2025-11-14 16:56:50|||||||||150
1763139420000|2025-11-14 16:57:00|||||||||1
1763139430000|2025-11-14 16:57:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1012
1763139450000|2025-11-14 16:57:30|||||||||154
1763139470000|2025-11-14 16:57:50|||||||||7
1763139480000|2025-11-14 16:58:00|||||||||156
1763139500000|2025-11-14 16:58:20|||||||||100
1763139510000|2025-11-14 16:58:30|||||||||69
1763139520000|2025-11-14 16:58:40|||||||||1
1763139530000|2025-11-14 16:58:50|||||||||5
1763139540000|2025-11-14 16:59:00|||||||||556
1763139550000|2025-11-14 16:59:10|||||||||100
1763139560000|2025-11-14 16:59:20|10411|10409|10411|10409|10411|10409|10411|10409|7
1763139610000|2025-11-14 17:00:10|||||||||9
1763139640000|2025-11-14 17:00:40|||||||||2
1763139660000|2025-11-14 17:01:00|||||||||2
1763139720000|2025-11-14 17:02:00|||||||||51
1763139730000|2025-11-14 17:02:10|||||||||10
1763139750000|2025-11-14 17:02:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|42
1763139760000|2025-11-14 17:02:40|||||||||1
1763139770000|2025-11-14 17:02:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|117
1763139780000|2025-11-14 17:03:00|10411|10409|10411|10409|10411|10409|10411|10409|33
1763139790000|2025-11-14 17:03:10|||||||||21
1763139800000|2025-11-14 17:03:20|||||||||27
1763139810000|2025-11-14 17:03:30|||||||||30
1763139820000|2025-11-14 17:03:40|||||||||9
1763139850000|2025-11-14 17:04:10|||||||||5
1763139860000|2025-11-14 17:04:20|||||||||9
1763139880000|2025-11-14 17:04:40|||||||||28
1763139890000|2025-11-14 17:04:50|||||||||49
1763139950000|2025-11-14 17:05:50|||||||||2
1763139960000|2025-11-14 17:06:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|76
1763139980000|2025-11-14 17:06:20|||||||||102
1763140000000|2025-11-14 17:06:40|||||||||7
1763140010000|2025-11-14 17:06:50|||||||||9
1763140030000|2025-11-14 17:07:10|||||||||53
1763140050000|2025-11-14 17:07:30|||||||||2
1763140070000|2025-11-14 17:07:50|||||||||141
1763140080000|2025-11-14 17:08:00|||||||||52
1763140110000|2025-11-14 17:08:30|||||||||94
1763140120000|2025-11-14 17:08:40|||||||||2
1763140130000|2025-11-14 17:08:50|||||||||20
1763140150000|2025-11-14 17:09:10|||||||||30
1763140160000|2025-11-14 17:09:20|||||||||1
1763140180000|2025-11-14 17:09:40|||||||||10
1763140190000|2025-11-14 17:09:50|||||||||120
1763140200000|2025-11-14 17:10:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|181
1763140210000|2025-11-14 17:10:10|||||||||283
1763140220000|2025-11-14 17:10:20|||||||||27
1763140230000|2025-11-14 17:10:30|||||||||246
1763140240000|2025-11-14 17:10:40|||||||||305
1763140270000|2025-11-14 17:11:10|||||||||1
1763140310000|2025-11-14 17:11:50|||||||||6
1763140330000|2025-11-14 17:12:10|||||||||90
1763140340000|2025-11-14 17:12:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|144
1763140350000|2025-11-14 17:12:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|44
1763140360000|2025-11-14 17:12:40|||||||||272
1763140370000|2025-11-14 17:12:50|||||||||16
1763140400000|2025-11-14 17:13:20|||||||||63
1763140420000|2025-11-14 17:13:40|||||||||21
1763140430000|2025-11-14 17:13:50|||||||||1
1763140440000|2025-11-14 17:14:00|||||||||1
1763140450000|2025-11-14 17:14:10|||||||||2
1763140480000|2025-11-14 17:14:40|||||||||20
1763140520000|2025-11-14 17:15:20|||||||||250
1763140540000|2025-11-14 17:15:40|||||||||90
1763140550000|2025-11-14 17:15:50|||||||||4
1763140570000|2025-11-14 17:16:10|||||||||2
1763140590000|2025-11-14 17:16:30|||||||||14
1763140600000|2025-11-14 17:16:40|||||||||25
1763140640000|2025-11-14 17:17:20|||||||||14
1763140670000|2025-11-14 17:17:50|||||||||1
1763140680000|2025-11-14 17:18:00|||||||||1
1763140690000|2025-11-14 17:18:10|||||||||1
1763140700000|2025-11-14 17:18:20|||||||||2
1763140710000|2025-11-14 17:18:30|||||||||50
1763140740000|2025-11-14 17:19:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|291
1763140750000|2025-11-14 17:19:10|||||||||51
1763140770000|2025-11-14 17:19:30|||||||||6
1763140780000|2025-11-14 17:19:40|||||||||24
1763140810000|2025-11-14 17:20:10|||||||||3
1763140840000|2025-11-14 17:20:40|||||||||1
1763140860000|2025-11-14 17:21:00|||||||||407
1763140930000|2025-11-14 17:22:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|33
1763140940000|2025-11-14 17:22:20|||||||||5
1763140960000|2025-11-14 17:22:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|178
1763140990000|2025-11-14 17:23:10|||||||||10
1763141000000|2025-11-14 17:23:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|371
1763141020000|2025-11-14 17:23:40|||||||||159
1763141060000|2025-11-14 17:24:20|||||||||150
1763141090000|2025-11-14 17:24:50|||||||||2
1763141100000|2025-11-14 17:25:00|||||||||8
1763141110000|2025-11-14 17:25:10|||||||||1
1763141120000|2025-11-14 17:25:20|||||||||5
1763141130000|2025-11-14 17:25:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|258
1763141140000|2025-11-14 17:25:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|29
1763141150000|2025-11-14 17:25:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|41
1763141160000|2025-11-14 17:26:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|960
1763141170000|2025-11-14 17:26:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|362
1763141180000|2025-11-14 17:26:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|71
1763141210000|2025-11-14 17:26:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|129
1763141220000|2025-11-14 17:27:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|64
1763141230000|2025-11-14 17:27:10|||||||||8
1763141240000|2025-11-14 17:27:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|39
1763141250000|2025-11-14 17:27:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1763141320000|2025-11-14 17:28:40|||||||||4
1763141420000|2025-11-14 17:30:20|||||||||198
1763141460000|2025-11-14 17:31:00|||||||||9
1763141550000|2025-11-14 17:32:30|||||||||3
1763141560000|2025-11-14 17:32:40|||||||||47
1763141570000|2025-11-14 17:32:50|||||||||14
1763141580000|2025-11-14 17:33:00|||||||||1
1763141600000|2025-11-14 17:33:20|||||||||43
1763141610000|2025-11-14 17:33:30|||||||||3
1763141620000|2025-11-14 17:33:40|||||||||1
1763141630000|2025-11-14 17:33:50|||||||||15
1763141650000|2025-11-14 17:34:10|||||||||347
1763141660000|2025-11-14 17:34:20|||||||||2
1763141680000|2025-11-14 17:34:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|22
1763141700000|2025-11-14 17:35:00|||||||||1
1763141720000|2025-11-14 17:35:20|||||||||192
1763141730000|2025-11-14 17:35:30|||||||||64
1763141740000|2025-11-14 17:35:40|||||||||35
1763141750000|2025-11-14 17:35:50|||||||||65
1763141770000|2025-11-14 17:36:10|||||||||1
1763141780000|2025-11-14 17:36:20|||||||||158
1763141810000|2025-11-14 17:36:50|||||||||46
1763141830000|2025-11-14 17:37:10|||||||||135
1763141850000|2025-11-14 17:37:30|||||||||90
1763141910000|2025-11-14 17:38:30|||||||||10
1763141920000|2025-11-14 17:38:40|||||||||13
1763141940000|2025-11-14 17:39:00|||||||||2
1763142030000|2025-11-14 17:40:30|||||||||108
1763142060000|2025-11-14 17:41:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|349
1763142070000|2025-11-14 17:41:10|||||||||1
1763142100000|2025-11-14 17:41:40|||||||||20
1763142110000|2025-11-14 17:41:50|||||||||25
1763142120000|2025-11-14 17:42:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|242
1763142130000|2025-11-14 17:42:10|||||||||1
1763142140000|2025-11-14 17:42:20|||||||||156
1763142150000|2025-11-14 17:42:30|||||||||25
1763142160000|2025-11-14 17:42:40|||||||||104
1763142190000|2025-11-14 17:43:10|||||||||96
1763142210000|2025-11-14 17:43:30|||||||||3
1763142230000|2025-11-14 17:43:50|||||||||46
1763142250000|2025-11-14 17:44:10|||||||||243
1763142260000|2025-11-14 17:44:20|||||||||12
1763142280000|2025-11-14 17:44:40|||||||||252
1763142300000|2025-11-14 17:45:00|||||||||110
1763142310000|2025-11-14 17:45:10|||||||||3
1763142330000|2025-11-14 17:45:30|||||||||42
1763142370000|2025-11-14 17:46:10|||||||||5
1763142400000|2025-11-14 17:46:40|||||||||36
1763142430000|2025-11-14 17:47:10|||||||||2
1763142440000|2025-11-14 17:47:20|||||||||2
1763142470000|2025-11-14 17:47:50|||||||||1
1763142490000|2025-11-14 17:48:10|||||||||5
1763142500000|2025-11-14 17:48:20|||||||||4
1763142510000|2025-11-14 17:48:30|||||||||1
1763142520000|2025-11-14 17:48:40|||||||||2
1763142540000|2025-11-14 17:49:00|||||||||1
1763142550000|2025-11-14 17:49:10|||||||||4
1763142570000|2025-11-14 17:49:30|||||||||4
1763142580000|2025-11-14 17:49:40|||||||||1
1763142610000|2025-11-14 17:50:10|||||||||4
1763142620000|2025-11-14 17:50:20|||||||||1
1763142630000|2025-11-14 17:50:30|||||||||5
1763142640000|2025-11-14 17:50:40|||||||||156
1763142650000|2025-11-14 17:50:50|||||||||1
1763142660000|2025-11-14 17:51:00|||||||||1
1763142670000|2025-11-14 17:51:10|||||||||2
1763142680000|2025-11-14 17:51:20|||||||||3
1763142690000|2025-11-14 17:51:30|||||||||1
1763142700000|2025-11-14 17:51:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|120
1763142720000|2025-11-14 17:52:00|||||||||18
1763142730000|2025-11-14 17:52:10|||||||||3
1763142740000|2025-11-14 17:52:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|159
1763142750000|2025-11-14 17:52:30|||||||||259
1763142760000|2025-11-14 17:52:40|||||||||98
1763142790000|2025-11-14 17:53:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|115
1763142800000|2025-11-14 17:53:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|236
1763142810000|2025-11-14 17:53:30|||||||||23
1763142820000|2025-11-14 17:53:40|||||||||1
1763142840000|2025-11-14 17:54:00|||||||||1
1763142850000|2025-11-14 17:54:10|||||||||28
1763142870000|2025-11-14 17:54:30|||||||||415
1763142880000|2025-11-14 17:54:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|751
1763142890000|2025-11-14 17:54:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|33
1763142910000|2025-11-14 17:55:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|32
1763142930000|2025-11-14 17:55:30|||||||||1
1763142940000|2025-11-14 17:55:40|||||||||1
1763142960000|2025-11-14 17:56:00|||||||||1
1763142970000|2025-11-14 17:56:10|||||||||2
1763142980000|2025-11-14 17:56:20|||||||||1
1763142990000|2025-11-14 17:56:30|||||||||2
1763143010000|2025-11-14 17:56:50|||||||||1
1763143020000|2025-11-14 17:57:00|||||||||1
1763143040000|2025-11-14 17:57:20|||||||||10
1763143050000|2025-11-14 17:57:30|||||||||1
1763143070000|2025-11-14 17:57:50|||||||||2
1763143090000|2025-11-14 17:58:10|||||||||100
1763143110000|2025-11-14 17:58:30|||||||||19
1763143130000|2025-11-14 17:58:50|||||||||1
1763143140000|2025-11-14 17:59:00|||||||||880
1763143150000|2025-11-14 17:59:10|||||||||52
1763143160000|2025-11-14 17:59:20|||||||||790
1763143170000|2025-11-14 17:59:30|||||||||1
1763143180000|2025-11-14 17:59:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|40
1763143190000|2025-11-14 17:59:50|||||||||12
1763143210000|2025-11-14 18:00:10|||||||||4
1763143260000|2025-11-14 18:01:00|||||||||75
1763143290000|2025-11-14 18:01:30|||||||||8
1763143300000|2025-11-14 18:01:40|||||||||11
1763143310000|2025-11-14 18:01:50|||||||||10
1763143320000|2025-11-14 18:02:00|||||||||3
1763143340000|2025-11-14 18:02:20|||||||||5
1763143370000|2025-11-14 18:02:50|||||||||137
1763143380000|2025-11-14 18:03:00|||||||||11
1763143420000|2025-11-14 18:03:40|||||||||285
1763143430000|2025-11-14 18:03:50|||||||||9
1763143440000|2025-11-14 18:04:00|10411|10409|10411|10409|10411|10409|10411|10409|49
1763143450000|2025-11-14 18:04:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|72
1763143460000|2025-11-14 18:04:20|10411|10409|10411|10409|10411|10409|10411|10409|55
1763143480000|2025-11-14 18:04:40|||||||||173
1763143490000|2025-11-14 18:04:50|||||||||27
1763143500000|2025-11-14 18:05:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|183
1763143510000|2025-11-14 18:05:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|209
1763143520000|2025-11-14 18:05:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|393
1763143530000|2025-11-14 18:05:30|10411|10409|10411|10409|10411|10409|10411|10409|163
1763143540000|2025-11-14 18:05:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|177
1763143550000|2025-11-14 18:05:50|10411|10409|10411|10409|10411|10409|10411|10409|144
1763143570000|2025-11-14 18:06:10|||||||||211
1763143610000|2025-11-14 18:06:50|||||||||3
1763143620000|2025-11-14 18:07:00|||||||||287
1763143630000|2025-11-14 18:07:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|9
1763143680000|2025-11-14 18:08:00|||||||||124
1763143690000|2025-11-14 18:08:10|||||||||1
1763143700000|2025-11-14 18:08:20|||||||||1
1763143720000|2025-11-14 18:08:40|||||||||354
1763143730000|2025-11-14 18:08:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|721
1763143740000|2025-11-14 18:09:00|10411|10409|10411|10409|10411|10409|10411|10409|45
1763143750000|2025-11-14 18:09:10|||||||||1
1763143760000|2025-11-14 18:09:20|||||||||3
1763143770000|2025-11-14 18:09:30|||||||||149
1763143780000|2025-11-14 18:09:40|||||||||25
1763143800000|2025-11-14 18:10:00|||||||||4
1763143810000|2025-11-14 18:10:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|91
1763143820000|2025-11-14 18:10:20|10411|10409|10411|10409|10411|10409|10411|10409|21
1763143830000|2025-11-14 18:10:30|||||||||102
1763143870000|2025-11-14 18:11:10|||||||||5
1763143900000|2025-11-14 18:11:40|||||||||1
1763143910000|2025-11-14 18:11:50|||||||||1
1763143920000|2025-11-14 18:12:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|145
1763143930000|2025-11-14 18:12:10|||||||||70
1763143940000|2025-11-14 18:12:20|||||||||44
1763143950000|2025-11-14 18:12:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|11
1763143960000|2025-11-14 18:12:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|51
1763143970000|2025-11-14 18:12:50|||||||||42
1763144000000|2025-11-14 18:13:20|||||||||163
1763144010000|2025-11-14 18:13:30|||||||||1
1763144020000|2025-11-14 18:13:40|||||||||1
1763144040000|2025-11-14 18:14:00|||||||||312
1763144050000|2025-11-14 18:14:10|||||||||1
1763144060000|2025-11-14 18:14:20|||||||||102
1763144090000|2025-11-14 18:14:50|||||||||42
1763144120000|2025-11-14 18:15:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|1048
1763144130000|2025-11-14 18:15:30|||||||||90
1763144140000|2025-11-14 18:15:40|||||||||1
1763144210000|2025-11-14 18:16:50|||||||||286
1763144220000|2025-11-14 18:17:00|||||||||1
1763144230000|2025-11-14 18:17:10|||||||||1
1763144250000|2025-11-14 18:17:30|10411|10409|10411|10409|10411|10409|10411|10409|73
1763144260000|2025-11-14 18:17:40|||||||||1
1763144290000|2025-11-14 18:18:10|||||||||50
1763144300000|2025-11-14 18:18:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|208
1763144310000|2025-11-14 18:18:30|||||||||2
1763144320000|2025-11-14 18:18:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|88
1763144360000|2025-11-14 18:19:20|||||||||76
1763144380000|2025-11-14 18:19:40|||||||||1
1763144390000|2025-11-14 18:19:50|||||||||1
1763144430000|2025-11-14 18:20:30|||||||||26
1763144450000|2025-11-14 18:20:50|||||||||30
1763144460000|2025-11-14 18:21:00|||||||||2
1763144470000|2025-11-14 18:21:10|||||||||4
1763144480000|2025-11-14 18:21:20|||||||||150
1763144500000|2025-11-14 18:21:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|140
1763144510000|2025-11-14 18:21:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|71
1763144520000|2025-11-14 18:22:00|10411|10409|10411|10409|10411|10409|10411|10409|39
1763144530000|2025-11-14 18:22:10|||||||||13
1763144540000|2025-11-14 18:22:20|||||||||1
1763144560000|2025-11-14 18:22:40|||||||||69
1763144570000|2025-11-14 18:22:50|||||||||1
1763144600000|2025-11-14 18:23:20|||||||||1
1763144630000|2025-11-14 18:23:50|||||||||1
1763144640000|2025-11-14 18:24:00|||||||||4
1763144650000|2025-11-14 18:24:10|||||||||1018
1763144660000|2025-11-14 18:24:20|||||||||1
1763144670000|2025-11-14 18:24:30|||||||||1
1763144690000|2025-11-14 18:24:50|||||||||1
1763144700000|2025-11-14 18:25:00|||||||||8
1763144710000|2025-11-14 18:25:10|||||||||1
1763144730000|2025-11-14 18:25:30|||||||||7
1763144740000|2025-11-14 18:25:40|||||||||6
1763144750000|2025-11-14 18:25:50|||||||||3
1763144760000|2025-11-14 18:26:00|||||||||1
1763144770000|2025-11-14 18:26:10|||||||||2
1763144780000|2025-11-14 18:26:20|||||||||1
1763144790000|2025-11-14 18:26:30|||||||||3
1763144800000|2025-11-14 18:26:40|||||||||12
1763144820000|2025-11-14 18:27:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|303
1763144830000|2025-11-14 18:27:10|||||||||2
1763144880000|2025-11-14 18:28:00|10411|10409|10411|10409|10411|10409|10411|10409|32
1763144890000|2025-11-14 18:28:10|||||||||14
1763144900000|2025-11-14 18:28:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|117
1763144930000|2025-11-14 18:28:50|||||||||1
1763144940000|2025-11-14 18:29:00|||||||||1
1763145060000|2025-11-14 18:31:00|||||||||1
1763145070000|2025-11-14 18:31:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|899
1763145090000|2025-11-14 18:31:30|10411|10409|10411|10409|10411|10409|10411|10409|1594
1763145110000|2025-11-14 18:31:50|||||||||1
1763145130000|2025-11-14 18:32:10|||||||||4
1763145140000|2025-11-14 18:32:20|||||||||1
1763145150000|2025-11-14 18:32:30|||||||||1
1763145190000|2025-11-14 18:33:10|||||||||1
1763145210000|2025-11-14 18:33:30|||||||||31
1763145230000|2025-11-14 18:33:50|||||||||1
1763145240000|2025-11-14 18:34:00|||||||||2
1763145270000|2025-11-14 18:34:30|||||||||1
1763145300000|2025-11-14 18:35:00|||||||||1
1763145310000|2025-11-14 18:35:10|||||||||1
1763145320000|2025-11-14 18:35:20|||||||||88
1763145350000|2025-11-14 18:35:50|||||||||2
1763145370000|2025-11-14 18:36:10|||||||||1
1763145400000|2025-11-14 18:36:40|||||||||5
1763145440000|2025-11-14 18:37:20|||||||||5
1763145450000|2025-11-14 18:37:30|||||||||35
1763145460000|2025-11-14 18:37:40|||||||||5
1763145480000|2025-11-14 18:38:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|211
1763145490000|2025-11-14 18:38:10|10411|10409|10411|10409|10411|10409|10411|10409|29
1763145500000|2025-11-14 18:38:20|||||||||16
1763145510000|2025-11-14 18:38:30|||||||||1
1763145530000|2025-11-14 18:38:50|||||||||12
1763145540000|2025-11-14 18:39:00|||||||||119
1763145560000|2025-11-14 18:39:20|||||||||2
1763145580000|2025-11-14 18:39:40|||||||||1
1763145590000|2025-11-14 18:39:50|||||||||2
1763145600000|2025-11-14 18:40:00|||||||||47
1763145610000|2025-11-14 18:40:10|||||||||1
1763145630000|2025-11-14 18:40:30|||||||||43
1763145640000|2025-11-14 18:40:40|||||||||3
1763145660000|2025-11-14 18:41:00|||||||||1
1763145680000|2025-11-14 18:41:20|||||||||43
1763145690000|2025-11-14 18:41:30|||||||||1
1763145710000|2025-11-14 18:41:50|||||||||43
1763145730000|2025-11-14 18:42:10|||||||||2
1763145750000|2025-11-14 18:42:30|||||||||2
1763145790000|2025-11-14 18:43:10|||||||||54
1763145800000|2025-11-14 18:43:20|||||||||1
1763145890000|2025-11-14 18:44:50|||||||||2
1763145910000|2025-11-14 18:45:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|246
1763145920000|2025-11-14 18:45:20|||||||||1
1763145950000|2025-11-14 18:45:50|||||||||1
1763145970000|2025-11-14 18:46:10|||||||||1
1763145990000|2025-11-14 18:46:30|||||||||67
1763146010000|2025-11-14 18:46:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|587
1763146030000|2025-11-14 18:47:10|||||||||270
1763146040000|2025-11-14 18:47:20|||||||||2
1763146080000|2025-11-14 18:48:00|||||||||1
1763146130000|2025-11-14 18:48:50|||||||||33
1763146150000|2025-11-14 18:49:10|||||||||1
1763146180000|2025-11-14 18:49:40|||||||||1
1763146200000|2025-11-14 18:50:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|375
1763146220000|2025-11-14 18:50:20|10411|10409|10411|10409|10411|10409|10411|10409|403
1763146260000|2025-11-14 18:51:00|||||||||128
1763146280000|2025-11-14 18:51:20|||||||||161
1763146290000|2025-11-14 18:51:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|129
1763146320000|2025-11-14 18:52:00|10411|10409|10411|10409|10411|10409|10411|10409|227
1763146340000|2025-11-14 18:52:20|||||||||2
1763146370000|2025-11-14 18:52:50|||||||||1
1763146380000|2025-11-14 18:53:00|||||||||1
1763146400000|2025-11-14 18:53:20|||||||||1
1763146430000|2025-11-14 18:53:50|||||||||2
1763146440000|2025-11-14 18:54:00|||||||||1
1763146450000|2025-11-14 18:54:10|||||||||1
1763146470000|2025-11-14 18:54:30|||||||||1
1763146500000|2025-11-14 18:55:00|||||||||1
1763146530000|2025-11-14 18:55:30|||||||||2
1763146560000|2025-11-14 18:56:00|||||||||2
1763146590000|2025-11-14 18:56:30|||||||||1
1763146620000|2025-11-14 18:57:00|||||||||1
1763146630000|2025-11-14 18:57:10|||||||||1
1763146650000|2025-11-14 18:57:30|||||||||1
1763146710000|2025-11-14 18:58:30|||||||||1
1763146730000|2025-11-14 18:58:50|||||||||2
1763146740000|2025-11-14 18:59:00|||||||||7
1763146790000|2025-11-14 18:59:50|||||||||1
1763146820000|2025-11-14 19:00:20|||||||||158
1763146830000|2025-11-14 19:00:30|||||||||1
1763146840000|2025-11-14 19:00:40|||||||||450
1763146850000|2025-11-14 19:00:50|||||||||1
1763146860000|2025-11-14 19:01:00|||||||||2
1763146870000|2025-11-14 19:01:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|76
1763146880000|2025-11-14 19:01:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|76
1763146890000|2025-11-14 19:01:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|1190
1763146910000|2025-11-14 19:01:50|||||||||3
1763146930000|2025-11-14 19:02:10|||||||||1
1763147050000|2025-11-14 19:04:10|||||||||170
1763147110000|2025-11-14 19:05:10|||||||||10
1763147130000|2025-11-14 19:05:30|||||||||3
1763147160000|2025-11-14 19:06:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|150
1763147170000|2025-11-14 19:06:10|||||||||2
1763147180000|2025-11-14 19:06:20|10411|10409|10411|10409|10411|10409|10411|10409|65
1763147210000|2025-11-14 19:06:50|||||||||70
1763147220000|2025-11-14 19:07:00|||||||||140
1763147250000|2025-11-14 19:07:30|||||||||1
1763147270000|2025-11-14 19:07:50|||||||||1
1763147280000|2025-11-14 19:08:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|32
1763147290000|2025-11-14 19:08:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|101
1763147300000|2025-11-14 19:08:20|||||||||2
1763147310000|2025-11-14 19:08:30|10411|10409|10411|10409|10411|10409|10411|10409|50
1763147320000|2025-11-14 19:08:40|||||||||26
1763147330000|2025-11-14 19:08:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|64
1763147340000|2025-11-14 19:09:00|10411|10409|10411|10409|10411|10409|10411|10409|103
1763147370000|2025-11-14 19:09:30|||||||||85
1763147380000|2025-11-14 19:09:40|||||||||5
1763147410000|2025-11-14 19:10:10|||||||||5
1763147450000|2025-11-14 19:10:50|||||||||5
1763147480000|2025-11-14 19:11:20|||||||||5
1763147510000|2025-11-14 19:11:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|254
1763147520000|2025-11-14 19:12:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|94
1763147530000|2025-11-14 19:12:10|||||||||12
1763147540000|2025-11-14 19:12:20|10411|10409|10411|10409|10411|10409|10411|10409|331
1763147560000|2025-11-14 19:12:40|||||||||1
1763147600000|2025-11-14 19:13:20|||||||||37
1763147790000|2025-11-14 19:16:30|||||||||14
1763147900000|2025-11-14 19:18:20|||||||||1
1763147910000|2025-11-14 19:18:30|||||||||44
1763147920000|2025-11-14 19:18:40|||||||||2
1763147950000|2025-11-14 19:19:10|||||||||26
1763147960000|2025-11-14 19:19:20|||||||||2
1763147970000|2025-11-14 19:19:30|||||||||2
1763147980000|2025-11-14 19:19:40|||||||||9
1763147990000|2025-11-14 19:19:50|||||||||17
1763148010000|2025-11-14 19:20:10|||||||||67
1763148020000|2025-11-14 19:20:20|||||||||2
1763148170000|2025-11-14 19:22:50|||||||||39
1763148200000|2025-11-14 19:23:20|||||||||17
1763148210000|2025-11-14 19:23:30|||||||||13
1763148230000|2025-11-14 19:23:50|||||||||36
1763148250000|2025-11-14 19:24:10|||||||||1
1763148270000|2025-11-14 19:24:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1037
1763148300000|2025-11-14 19:25:00|||||||||9
1763148320000|2025-11-14 19:25:20|10411|10409|10411|10409|10411|10409|10411|10409|561
1763148330000|2025-11-14 19:25:30|||||||||13
1763148350000|2025-11-14 19:25:50|||||||||59
1763148360000|2025-11-14 19:26:00|||||||||219
1763148390000|2025-11-14 19:26:30|||||||||1
1763148440000|2025-11-14 19:27:20|||||||||14
1763148460000|2025-11-14 19:27:40|||||||||201
1763148470000|2025-11-14 19:27:50|||||||||114
1763148480000|2025-11-14 19:28:00|||||||||10
1763148490000|2025-11-14 19:28:10|||||||||10
1763148510000|2025-11-14 19:28:30|||||||||1
1763148540000|2025-11-14 19:29:00|||||||||75
1763148550000|2025-11-14 19:29:10|||||||||1
1763148590000|2025-11-14 19:29:50|||||||||1
1763148600000|2025-11-14 19:30:00|||||||||1
1763148610000|2025-11-14 19:30:10|||||||||9
1763148620000|2025-11-14 19:30:20|||||||||4
1763148630000|2025-11-14 19:30:30|||||||||12
1763148660000|2025-11-14 19:31:00|||||||||1
1763148690000|2025-11-14 19:31:30|||||||||1
1763148730000|2025-11-14 19:32:10|||||||||1
1763148760000|2025-11-14 19:32:40|||||||||1
1763148800000|2025-11-14 19:33:20|||||||||129
1763148810000|2025-11-14 19:33:30|||||||||25
1763148850000|2025-11-14 19:34:10|||||||||1
1763148900000|2025-11-14 19:35:00|||||||||1
1763148920000|2025-11-14 19:35:20|||||||||122
1763148930000|2025-11-14 19:35:30|||||||||138
1763148940000|2025-11-14 19:35:40|||||||||1
1763148950000|2025-11-14 19:35:50|||||||||133
1763148960000|2025-11-14 19:36:00|||||||||115
1763148970000|2025-11-14 19:36:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|609
1763148990000|2025-11-14 19:36:30|||||||||1
1763149000000|2025-11-14 19:36:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|270
1763149020000|2025-11-14 19:37:00|||||||||1
1763149040000|2025-11-14 19:37:20|||||||||1
1763149060000|2025-11-14 19:37:40|||||||||1
1763149070000|2025-11-14 19:37:50|||||||||201
1763149090000|2025-11-14 19:38:10|||||||||1
1763149100000|2025-11-14 19:38:20|||||||||20
1763149110000|2025-11-14 19:38:30|||||||||2
1763149130000|2025-11-14 19:38:50|||||||||49
1763149150000|2025-11-14 19:39:10|||||||||26
1763149160000|2025-11-14 19:39:20|||||||||5233
1763149180000|2025-11-14 19:39:40|||||||||488
1763149200000|2025-11-14 19:40:00|||||||||41
1763149220000|2025-11-14 19:40:20|||||||||1
1763149260000|2025-11-14 19:41:00|||||||||13
1763149270000|2025-11-14 19:41:10|||||||||1
1763149290000|2025-11-14 19:41:30|||||||||1
1763149300000|2025-11-14 19:41:40|||||||||2
1763149310000|2025-11-14 19:41:50|||||||||1
1763149350000|2025-11-14 19:42:30|||||||||1
1763149390000|2025-11-14 19:43:10|||||||||1
1763149410000|2025-11-14 19:43:30|||||||||608
1763149430000|2025-11-14 19:43:50|||||||||2
1763149510000|2025-11-14 19:45:10|||||||||2
1763149520000|2025-11-14 19:45:20|||||||||24
1763149560000|2025-11-14 19:46:00|||||||||1
1763149620000|2025-11-14 19:47:00|||||||||2
1763149630000|2025-11-14 19:47:10|||||||||16
1763149640000|2025-11-14 19:47:20|||||||||1
1763149660000|2025-11-14 19:47:40|||||||||18
1763149670000|2025-11-14 19:47:50|||||||||8
1763149680000|2025-11-14 19:48:00|||||||||151
1763149700000|2025-11-14 19:48:20|||||||||1
1763149710000|2025-11-14 19:48:30|||||||||13
1763149720000|2025-11-14 19:48:40|||||||||1
1763149730000|2025-11-14 19:48:50|||||||||24
1763149740000|2025-11-14 19:49:00|||||||||3
1763149750000|2025-11-14 19:49:10|||||||||2
1763149770000|2025-11-14 19:49:30|||||||||1
1763149800000|2025-11-14 19:50:00|||||||||1
1763149810000|2025-11-14 19:50:10|||||||||1
1763149820000|2025-11-14 19:50:20|||||||||1
1763149830000|2025-11-14 19:50:30|||||||||1
1763149840000|2025-11-14 19:50:40|||||||||194
1763149850000|2025-11-14 19:50:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|450
1763149860000|2025-11-14 19:51:00|||||||||42
1763149890000|2025-11-14 19:51:30|||||||||6
1763149900000|2025-11-14 19:51:40|||||||||529
1763149910000|2025-11-14 19:51:50|||||||||3
1763149920000|2025-11-14 19:52:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|113
1763149930000|2025-11-14 19:52:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|162
1763149940000|2025-11-14 19:52:20|||||||||24
1763149970000|2025-11-14 19:52:50|||||||||104
1763149990000|2025-11-14 19:53:10|||||||||74
1763150000000|2025-11-14 19:53:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|121
1763150020000|2025-11-14 19:53:40|||||||||15
1763150030000|2025-11-14 19:53:50|||||||||43
1763150040000|2025-11-14 19:54:00|||||||||2
1763150050000|2025-11-14 19:54:10|||||||||47
1763150090000|2025-11-14 19:54:50|||||||||13
1763150110000|2025-11-14 19:55:10|||||||||1
1763150120000|2025-11-14 19:55:20|||||||||3
1763150130000|2025-11-14 19:55:30|||||||||2
1763150140000|2025-11-14 19:55:40|||||||||10
1763150150000|2025-11-14 19:55:50|||||||||1
1763150160000|2025-11-14 19:56:00|||||||||26
1763150170000|2025-11-14 19:56:10|||||||||2
1763150190000|2025-11-14 19:56:30|||||||||511
1763150200000|2025-11-14 19:56:40|||||||||4
1763150210000|2025-11-14 19:56:50|||||||||1
1763150220000|2025-11-14 19:57:00|||||||||28
1763150230000|2025-11-14 19:57:10|||||||||29
1763150240000|2025-11-14 19:57:20|||||||||59
1763150250000|2025-11-14 19:57:30|||||||||29
1763150260000|2025-11-14 19:57:40|||||||||29
1763150270000|2025-11-14 19:57:50|||||||||27
1763150280000|2025-11-14 19:58:00|||||||||122
1763150290000|2025-11-14 19:58:10|||||||||52
1763150300000|2025-11-14 19:58:20|||||||||120
1763150310000|2025-11-14 19:58:30|||||||||28
1763150320000|2025-11-14 19:58:40|||||||||29
1763150330000|2025-11-14 19:58:50|||||||||28
1763150340000|2025-11-14 19:59:00|||||||||37
1763150350000|2025-11-14 19:59:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|591
1763150360000|2025-11-14 19:59:20|||||||||97
1763150370000|2025-11-14 19:59:30|||||||||57
1763150380000|2025-11-14 19:59:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|506
1763150390000|2025-11-14 19:59:50|||||||||226
1763150400000|2025-11-14 20:00:00|||||||||206
1763150410000|2025-11-14 20:00:10|||||||||3
1763150420000|2025-11-14 20:00:20|10409|10407|10409|10407|10409|10407|10409|10407|4275
1763150430000|2025-11-14 20:00:30|||||||||154
1763150440000|2025-11-14 20:00:40|||||||||7
1763150450000|2025-11-14 20:00:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|350
1763150460000|2025-11-14 20:01:00|||||||||4
1763150470000|2025-11-14 20:01:10|||||||||1
1763150480000|2025-11-14 20:01:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|453
1763150490000|2025-11-14 20:01:30|||||||||15
1763150500000|2025-11-14 20:01:40|||||||||1
1763150510000|2025-11-14 20:01:50|||||||||5
1763150520000|2025-11-14 20:02:00|10409|10407|10409|10407|10409|10407|10409|10407|48
1763150530000|2025-11-14 20:02:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|100
1763150540000|2025-11-14 20:02:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|66
1763150550000|2025-11-14 20:02:30|10409|10407|10409|10407|10409|10407|10409|10407|167
1763150560000|2025-11-14 20:02:40|||||||||13
1763150580000|2025-11-14 20:03:00|||||||||6
1763150590000|2025-11-14 20:03:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|572
1763150600000|2025-11-14 20:03:20|||||||||9
1763150610000|2025-11-14 20:03:30|||||||||301
1763150620000|2025-11-14 20:03:40|||||||||2
1763150640000|2025-11-14 20:04:00|||||||||2
1763150650000|2025-11-14 20:04:10|||||||||1
1763150670000|2025-11-14 20:04:30|||||||||2
1763150680000|2025-11-14 20:04:40|||||||||5
1763150700000|2025-11-14 20:05:00|||||||||3
1763150710000|2025-11-14 20:05:10|||||||||47
1763150740000|2025-11-14 20:05:40|||||||||152
1763150760000|2025-11-14 20:06:00|||||||||1
1763150770000|2025-11-14 20:06:10|||||||||6
1763150780000|2025-11-14 20:06:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1280
1763150790000|2025-11-14 20:06:30|||||||||1
1763150800000|2025-11-14 20:06:40|||||||||2
1763150810000|2025-11-14 20:06:50|||||||||8
1763150820000|2025-11-14 20:07:00|10409|10407|10409|10407|10409|10407|10409|10407|16
1763150830000|2025-11-14 20:07:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|26
1763150840000|2025-11-14 20:07:20|||||||||26
1763150850000|2025-11-14 20:07:30|10409|10407|10409|10407|10409|10407|10409|10407|18
1763150860000|2025-11-14 20:07:40|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|494
1763150880000|2025-11-14 20:08:00|||||||||15
1763150890000|2025-11-14 20:08:10|||||||||2
1763150910000|2025-11-14 20:08:30|||||||||4
1763150920000|2025-11-14 20:08:40|||||||||116
1763150930000|2025-11-14 20:08:50|||||||||3
1763150940000|2025-11-14 20:09:00|||||||||12
1763150950000|2025-11-14 20:09:10|||||||||19
1763150960000|2025-11-14 20:09:20|||||||||2
1763150970000|2025-11-14 20:09:30|||||||||2
1763150980000|2025-11-14 20:09:40|||||||||4
1763150990000|2025-11-14 20:09:50|||||||||6
1763151000000|2025-11-14 20:10:00|||||||||1
1763151020000|2025-11-14 20:10:20|||||||||2
1763151030000|2025-11-14 20:10:30|||||||||1
1763151040000|2025-11-14 20:10:40|||||||||1
1763151050000|2025-11-14 20:10:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1763151060000|2025-11-14 20:11:00|||||||||43
1763151070000|2025-11-14 20:11:10|||||||||1
1763151080000|2025-11-14 20:11:20|||||||||2
1763151090000|2025-11-14 20:11:30|||||||||70
1763151100000|2025-11-14 20:11:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|98
1763151110000|2025-11-14 20:11:50|||||||||27
1763151120000|2025-11-14 20:12:00|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|61
1763151130000|2025-11-14 20:12:10|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|54
1763151140000|2025-11-14 20:12:20|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|17
1763151150000|2025-11-14 20:12:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|18
1763151170000|2025-11-14 20:12:50|||||||||21
1763151180000|2025-11-14 20:13:00|||||||||10
1763151190000|2025-11-14 20:13:10|||||||||6
1763151230000|2025-11-14 20:13:50|||||||||2
1763151260000|2025-11-14 20:14:20|||||||||7
1763151280000|2025-11-14 20:14:40|||||||||66
1763151290000|2025-11-14 20:14:50|||||||||1
1763151300000|2025-11-14 20:15:00|||||||||5
1763151310000|2025-11-14 20:15:10|||||||||58
1763151320000|2025-11-14 20:15:20|||||||||35
1763151330000|2025-11-14 20:15:30|||||||||1
1763151370000|2025-11-14 20:16:10|||||||||1
1763151390000|2025-11-14 20:16:30|||||||||164
1763151400000|2025-11-14 20:16:40|||||||||2
1763151420000|2025-11-14 20:17:00|||||||||2
1763151440000|2025-11-14 20:17:20|||||||||200
1763151470000|2025-11-14 20:17:50|||||||||2
1763151490000|2025-11-14 20:18:10|||||||||2
1763151500000|2025-11-14 20:18:20|||||||||12
1763151510000|2025-11-14 20:18:30|||||||||1
1763151520000|2025-11-14 20:18:40|||||||||13
1763151530000|2025-11-14 20:18:50|||||||||4
1763151540000|2025-11-14 20:19:00|||||||||2
1763151550000|2025-11-14 20:19:10|||||||||1
1763151560000|2025-11-14 20:19:20|||||||||2
1763151570000|2025-11-14 20:19:30|||||||||5
1763151580000|2025-11-14 20:19:40|||||||||1
1763151590000|2025-11-14 20:19:50|||||||||1
1763151600000|2025-11-14 20:20:00|||||||||5
1763151610000|2025-11-14 20:20:10|||||||||7
1763151620000|2025-11-14 20:20:20|||||||||3
1763151630000|2025-11-14 20:20:30|||||||||4
1763151650000|2025-11-14 20:20:50|||||||||2
1763151660000|2025-11-14 20:21:00|||||||||8
1763151670000|2025-11-14 20:21:10|||||||||201
1763151680000|2025-11-14 20:21:20|||||||||30
1763151690000|2025-11-14 20:21:30|||||||||6
1763151720000|2025-11-14 20:22:00|||||||||5
1763151730000|2025-11-14 20:22:10|||||||||11
1763151740000|2025-11-14 20:22:20|||||||||3
1763151750000|2025-11-14 20:22:30|||||||||7
1763151790000|2025-11-14 20:23:10|||||||||23
1763151810000|2025-11-14 20:23:30|||||||||1
1763151820000|2025-11-14 20:23:40|||||||||62
1763151830000|2025-11-14 20:23:50|||||||||8
1763151840000|2025-11-14 20:24:00|||||||||50
1763151850000|2025-11-14 20:24:10|||||||||25
1763151870000|2025-11-14 20:24:30|||||||||11
1763151880000|2025-11-14 20:24:40|||||||||1
1763151910000|2025-11-14 20:25:10|||||||||2
1763151930000|2025-11-14 20:25:30|||||||||4
1763151980000|2025-11-14 20:26:20|||||||||3
1763151990000|2025-11-14 20:26:30|||||||||104
1763152000000|2025-11-14 20:26:40|||||||||198
1763152020000|2025-11-14 20:27:00|||||||||1
1763152030000|2025-11-14 20:27:10|||||||||69
1763152040000|2025-11-14 20:27:20|||||||||3
1763152050000|2025-11-14 20:27:30|||||||||1
1763152060000|2025-11-14 20:27:40|||||||||78
1763152070000|2025-11-14 20:27:50|||||||||3
1763152150000|2025-11-14 20:29:10|||||||||5
1763152190000|2025-11-14 20:29:50|||||||||67
1763152200000|2025-11-14 20:30:00|||||||||2
1763152220000|2025-11-14 20:30:20|||||||||25
1763152230000|2025-11-14 20:30:30|||||||||127
1763152240000|2025-11-14 20:30:40|||||||||88
1763152250000|2025-11-14 20:30:50|||||||||70
1763152260000|2025-11-14 20:31:00|||||||||19
1763152270000|2025-11-14 20:31:10|||||||||4
1763152280000|2025-11-14 20:31:20|||||||||8
1763152290000|2025-11-14 20:31:30|||||||||9
1763152300000|2025-11-14 20:31:40|||||||||7
1763152310000|2025-11-14 20:31:50|||||||||7
1763152320000|2025-11-14 20:32:00|||||||||8
1763152330000|2025-11-14 20:32:10|||||||||6
1763152340000|2025-11-14 20:32:20|||||||||1
1763152350000|2025-11-14 20:32:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|359
1763152360000|2025-11-14 20:32:40|||||||||35
1763152370000|2025-11-14 20:32:50|||||||||3
1763152380000|2025-11-14 20:33:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|376
1763152390000|2025-11-14 20:33:10|||||||||9
1763152440000|2025-11-14 20:34:00|10409|10407|10409|10407|10409|10407|10409|10407|53
1763152450000|2025-11-14 20:34:10|||||||||3
1763152460000|2025-11-14 20:34:20|||||||||17
1763152470000|2025-11-14 20:34:30|||||||||437
1763152490000|2025-11-14 20:34:50|||||||||8
1763152520000|2025-11-14 20:35:20|||||||||18
1763152540000|2025-11-14 20:35:40|||||||||4
1763152550000|2025-11-14 20:35:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|206
1763152560000|2025-11-14 20:36:00|||||||||12
1763152570000|2025-11-14 20:36:10|||||||||15
1763152580000|2025-11-14 20:36:20|||||||||8
1763152590000|2025-11-14 20:36:30|||||||||4
1763152600000|2025-11-14 20:36:40|||||||||2
1763152630000|2025-11-14 20:37:10|||||||||7
1763152640000|2025-11-14 20:37:20|||||||||27
1763152690000|2025-11-14 20:38:10|||||||||29
1763152700000|2025-11-14 20:38:20|||||||||8
1763152710000|2025-11-14 20:38:30|||||||||1
1763152720000|2025-11-14 20:38:40|||||||||1
1763152740000|2025-11-14 20:39:00|||||||||7
1763152750000|2025-11-14 20:39:10|||||||||4
1763152760000|2025-11-14 20:39:20|||||||||5
1763152770000|2025-11-14 20:39:30|||||||||2
1763152810000|2025-11-14 20:40:10|||||||||4
1763152820000|2025-11-14 20:40:20|||||||||5
1763152830000|2025-11-14 20:40:30|||||||||4
1763152840000|2025-11-14 20:40:40|||||||||5
1763152850000|2025-11-14 20:40:50|||||||||4
1763152860000|2025-11-14 20:41:00|||||||||3
1763152870000|2025-11-14 20:41:10|||||||||2
1763152920000|2025-11-14 20:42:00|||||||||979
1763152930000|2025-11-14 20:42:10|||||||||3
1763152960000|2025-11-14 20:42:40|||||||||2
1763153050000|2025-11-14 20:44:10|||||||||51
1763153070000|2025-11-14 20:44:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|720
1763153100000|2025-11-14 20:45:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|905
1763153120000|2025-11-14 20:45:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|55
1763153130000|2025-11-14 20:45:30|||||||||1
1763153150000|2025-11-14 20:45:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|61
1763153170000|2025-11-14 20:46:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|22
1763153180000|2025-11-14 20:46:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|41
1763153220000|2025-11-14 20:47:00|||||||||1
1763153310000|2025-11-14 20:48:30|||||||||16
1763153320000|2025-11-14 20:48:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|136
1763153330000|2025-11-14 20:48:50|||||||||4
1763153340000|2025-11-14 20:49:00|||||||||6
1763153350000|2025-11-14 20:49:10|||||||||2
1763153360000|2025-11-14 20:49:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|327
1763153400000|2025-11-14 20:50:00|||||||||1
1763153430000|2025-11-14 20:50:30|||||||||10
1763153500000|2025-11-14 20:51:40|||||||||2
1763153520000|2025-11-14 20:52:00|||||||||1
1763153600000|2025-11-14 20:53:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|154
1763153610000|2025-11-14 20:53:30|||||||||8
1763153700000|2025-11-14 20:55:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|635
1763153710000|2025-11-14 20:55:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|205
1763153720000|2025-11-14 20:55:20|||||||||26
1763153740000|2025-11-14 20:55:40|||||||||15
1763153760000|2025-11-14 20:56:00|||||||||1
1763153800000|2025-11-14 20:56:40|||||||||5
1763153810000|2025-11-14 20:56:50|||||||||16
1763153840000|2025-11-14 20:57:20|||||||||17
1763153870000|2025-11-14 20:57:50|||||||||10
1763153880000|2025-11-14 20:58:00|||||||||12
1763153890000|2025-11-14 20:58:10|||||||||11
1763153900000|2025-11-14 20:58:20|||||||||13
1763153910000|2025-11-14 20:58:30|||||||||10
1763153920000|2025-11-14 20:58:40|||||||||1030
1763153930000|2025-11-14 20:58:50|||||||||26
1763153940000|2025-11-14 20:59:00|||||||||15
1763153950000|2025-11-14 20:59:10|||||||||18
1763153960000|2025-11-14 20:59:20|||||||||19
1763153970000|2025-11-14 20:59:30|||||||||63
1763153980000|2025-11-14 20:59:40|||||||||50
1763153990000|2025-11-14 20:59:50|||||||||355
1763154000000|2025-11-14 21:00:00|||||||||50
1763154010000|2025-11-14 21:00:10|||||||||33
1763154020000|2025-11-14 21:00:20|||||||||1
1763154030000|2025-11-14 21:00:30|||||||||175
1763154040000|2025-11-14 21:00:40|||||||||73
1763154050000|2025-11-14 21:00:50|||||||||15
1763154060000|2025-11-14 21:01:00|||||||||6
1763154070000|2025-11-14 21:01:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|131
1763154080000|2025-11-14 21:01:20|||||||||108
1763154090000|2025-11-14 21:01:30|||||||||44
1763154100000|2025-11-14 21:01:40|||||||||11
1763154120000|2025-11-14 21:02:00|||||||||481
1763154130000|2025-11-14 21:02:10|||||||||16
1763154140000|2025-11-14 21:02:20|||||||||18
1763154150000|2025-11-14 21:02:30|||||||||100
1763154160000|2025-11-14 21:02:40|||||||||16
1763154190000|2025-11-14 21:03:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|69
1763154200000|2025-11-14 21:03:20|||||||||3
1763154220000|2025-11-14 21:03:40|||||||||1
1763154230000|2025-11-14 21:03:50|||||||||2
1763154240000|2025-11-14 21:04:00|||||||||22
1763154250000|2025-11-14 21:04:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|21
1763154260000|2025-11-14 21:04:20|||||||||326
1763154270000|2025-11-14 21:04:30|||||||||105
1763154290000|2025-11-14 21:04:50|||||||||24
1763154300000|2025-11-14 21:05:00|||||||||11
1763154320000|2025-11-14 21:05:20|||||||||1
1763154370000|2025-11-14 21:06:10|||||||||152
1763154380000|2025-11-14 21:06:20|||||||||12
1763154410000|2025-11-14 21:06:50|||||||||24
1763154430000|2025-11-14 21:07:10|||||||||28
1763154450000|2025-11-14 21:07:30|||||||||7
1763154460000|2025-11-14 21:07:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|366
1763154470000|2025-11-14 21:07:50|||||||||6
1763154580000|2025-11-14 21:09:40|||||||||1
1763154610000|2025-11-14 21:10:10|||||||||18
1763154620000|2025-11-14 21:10:20|||||||||18
1763154660000|2025-11-14 21:11:00|||||||||30
1763154670000|2025-11-14 21:11:10|||||||||17
1763154680000|2025-11-14 21:11:20|||||||||52
1763154690000|2025-11-14 21:11:30|||||||||1
1763154700000|2025-11-14 21:11:40|||||||||2
1763154720000|2025-11-14 21:12:00|||||||||1
1763154770000|2025-11-14 21:12:50|||||||||1
1763154810000|2025-11-14 21:13:30|||||||||1
1763154830000|2025-11-14 21:13:50|||||||||1
1763154870000|2025-11-14 21:14:30|||||||||375
1763154880000|2025-11-14 21:14:40|||||||||1
1763154900000|2025-11-14 21:15:00|||||||||67
1763154940000|2025-11-14 21:15:40|10411|10409|10411|10409|10411|10409|10411|10409|170
1763154950000|2025-11-14 21:15:50|||||||||1
1763154960000|2025-11-14 21:16:00|||||||||1
1763154980000|2025-11-14 21:16:20|||||||||1
1763155000000|2025-11-14 21:16:40|||||||||22
1763155020000|2025-11-14 21:17:00|||||||||2
1763155030000|2025-11-14 21:17:10|||||||||1
1763155090000|2025-11-14 21:18:10|||||||||2
1763155100000|2025-11-14 21:18:20|||||||||1
1763155140000|2025-11-14 21:19:00|||||||||1
1763155180000|2025-11-14 21:19:40|||||||||40
1763155210000|2025-11-14 21:20:10|||||||||6
1763155310000|2025-11-14 21:21:50|||||||||2
1763155370000|2025-11-14 21:22:50|||||||||5
1763155430000|2025-11-14 21:23:50|||||||||160
1763155440000|2025-11-14 21:24:00|||||||||3
1763155470000|2025-11-14 21:24:30|||||||||29
1763155480000|2025-11-14 21:24:40|||||||||187
1763155560000|2025-11-14 21:26:00|||||||||1
1763155610000|2025-11-14 21:26:50|||||||||4
1763155650000|2025-11-14 21:27:30|||||||||97
1763155670000|2025-11-14 21:27:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|177
1763155700000|2025-11-14 21:28:20|||||||||2036
1763155710000|2025-11-14 21:28:30|||||||||42
1763155730000|2025-11-14 21:28:50|||||||||2
1763155860000|2025-11-14 21:31:00|||||||||2
1763155870000|2025-11-14 21:31:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1447
1763155880000|2025-11-14 21:31:20|||||||||2
1763155900000|2025-11-14 21:31:40|||||||||2
1763155910000|2025-11-14 21:31:50|||||||||81
1763155920000|2025-11-14 21:32:00|||||||||13
1763155930000|2025-11-14 21:32:10|||||||||5
1763155950000|2025-11-14 21:32:30|||||||||14
1763155970000|2025-11-14 21:32:50|||||||||25
1763155990000|2025-11-14 21:33:10|||||||||10
1763156000000|2025-11-14 21:33:20|||||||||12
1763156050000|2025-11-14 21:34:10|||||||||13
1763156060000|2025-11-14 21:34:20|||||||||10
1763156230000|2025-11-14 21:37:10|||||||||1
1763156240000|2025-11-14 21:37:20|||||||||4
1763156260000|2025-11-14 21:37:40|||||||||5
1763156270000|2025-11-14 21:37:50|||||||||3
1763156280000|2025-11-14 21:38:00|||||||||5
1763156290000|2025-11-14 21:38:10|||||||||196
1763156300000|2025-11-14 21:38:20|||||||||5
1763156310000|2025-11-14 21:38:30|||||||||3
1763156320000|2025-11-14 21:38:40|||||||||8
1763156340000|2025-11-14 21:39:00|||||||||217
1763156350000|2025-11-14 21:39:10|||||||||150
1763156370000|2025-11-14 21:39:30|||||||||3
1763156390000|2025-11-14 21:39:50|||||||||4
1763156400000|2025-11-14 21:40:00|||||||||5
1763156410000|2025-11-14 21:40:10|||||||||672
1763156440000|2025-11-14 21:40:40|||||||||4
1763156460000|2025-11-14 21:41:00|||||||||4
1763156470000|2025-11-14 21:41:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|162
1763156510000|2025-11-14 21:41:50|||||||||10
1763156520000|2025-11-14 21:42:00|||||||||5
1763156530000|2025-11-14 21:42:10|||||||||6
1763156540000|2025-11-14 21:42:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|59
1763156550000|2025-11-14 21:42:30|||||||||145
1763156560000|2025-11-14 21:42:40|10411|10409|10411|10409|10411|10409|10411|10409|293
1763156580000|2025-11-14 21:43:00|||||||||2
1763156640000|2025-11-14 21:44:00|||||||||5
1763156700000|2025-11-14 21:45:00|||||||||501
1763156730000|2025-11-14 21:45:30|||||||||302
1763156740000|2025-11-14 21:45:40|||||||||15
1763156750000|2025-11-14 21:45:50|||||||||5
1763156780000|2025-11-14 21:46:20|||||||||99
1763156790000|2025-11-14 21:46:30|||||||||3
1763156800000|2025-11-14 21:46:40|||||||||5
1763156840000|2025-11-14 21:47:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|61
1763156900000|2025-11-14 21:48:20|||||||||2
1763156940000|2025-11-14 21:49:00|10411|10409|10411|10409|10411|10409|10411|10409|69
1763156990000|2025-11-14 21:49:50|||||||||130
1763157000000|2025-11-14 21:50:00|||||||||36
1763157010000|2025-11-14 21:50:10|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|118
1763157020000|2025-11-14 21:50:20|||||||||43
1763157070000|2025-11-14 21:51:10|||||||||9
1763157080000|2025-11-14 21:51:20|||||||||33
1763157090000|2025-11-14 21:51:30|||||||||3
1763157120000|2025-11-14 21:52:00|||||||||11
1763157160000|2025-11-14 21:52:40|||||||||4
1763157200000|2025-11-14 21:53:20|||||||||1
1763157210000|2025-11-14 21:53:30|||||||||2
1763157240000|2025-11-14 21:54:00|||||||||30
1763157250000|2025-11-14 21:54:10|||||||||1
1763157280000|2025-11-14 21:54:40|||||||||5
1763157290000|2025-11-14 21:54:50|||||||||8
1763157300000|2025-11-14 21:55:00|||||||||1
1763157310000|2025-11-14 21:55:10|||||||||9
1763157320000|2025-11-14 21:55:20|||||||||14
1763157350000|2025-11-14 21:55:50|||||||||1
1763157360000|2025-11-14 21:56:00|||||||||1886
1763157370000|2025-11-14 21:56:10|||||||||1
1763157380000|2025-11-14 21:56:20|||||||||77
1763157390000|2025-11-14 21:56:30|||||||||2
1763157400000|2025-11-14 21:56:40|||||||||1
1763157420000|2025-11-14 21:57:00|||||||||2
1763157430000|2025-11-14 21:57:10|||||||||24
1763157450000|2025-11-14 21:57:30|||||||||406
1763157470000|2025-11-14 21:57:50|||||||||5
1763157480000|2025-11-14 21:58:00|||||||||31
1763157520000|2025-11-14 21:58:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|173
1763157530000|2025-11-14 21:58:50|||||||||10
1763157540000|2025-11-14 21:59:00|||||||||5
1763157550000|2025-11-14 21:59:10|||||||||17
1763157560000|2025-11-14 21:59:20|||||||||23
1763157570000|2025-11-14 21:59:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|397
1763157580000|2025-11-14 21:59:40|||||||||54
1763157590000|2025-11-14 21:59:50|||||||||203
1763334000000|2025-11-16 23:00:00|10411|10409|10410.6|10408.6|10411.4|10409.4|10410.6|10408.6|168
1763334010000|2025-11-16 23:00:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|132
1763334020000|2025-11-16 23:00:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|105
1763334030000|2025-11-16 23:00:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|64
1763334040000|2025-11-16 23:00:40|||||||||25
1763334060000|2025-11-16 23:01:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|201
1763334080000|2025-11-16 23:01:20|||||||||4
1763334100000|2025-11-16 23:01:40|||||||||71
1763334130000|2025-11-16 23:02:10|10411|10409|10411|10409|10411|10409|10411|10409|51
1763334140000|2025-11-16 23:02:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|275
1763334150000|2025-11-16 23:02:30|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|538
1763334160000|2025-11-16 23:02:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|3
1763334170000|2025-11-16 23:02:50|||||||||11
1763334190000|2025-11-16 23:03:10|||||||||2
1763334220000|2025-11-16 23:03:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|2
1763334230000|2025-11-16 23:03:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1763334240000|2025-11-16 23:04:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|42
1763334250000|2025-11-16 23:04:10|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|2
1763334260000|2025-11-16 23:04:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|11
1763334290000|2025-11-16 23:04:50|||||||||6
1763334300000|2025-11-16 23:05:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1763334310000|2025-11-16 23:05:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|56
1763334320000|2025-11-16 23:05:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|39
1763334330000|2025-11-16 23:05:30|||||||||27
1763334340000|2025-11-16 23:05:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1763334360000|2025-11-16 23:06:00|||||||||2
1763334370000|2025-11-16 23:06:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|138
1763334390000|2025-11-16 23:06:30|||||||||96
1763334400000|2025-11-16 23:06:40|||||||||30
1763334410000|2025-11-16 23:06:50|||||||||1
1763334470000|2025-11-16 23:07:50|||||||||27
1763334540000|2025-11-16 23:09:00|||||||||21
1763334550000|2025-11-16 23:09:10|||||||||99
1763334560000|2025-11-16 23:09:20|||||||||3
1763334570000|2025-11-16 23:09:30|||||||||49
1763334590000|2025-11-16 23:09:50|||||||||24
1763334610000|2025-11-16 23:10:10|||||||||30
1763334650000|2025-11-16 23:10:50|||||||||25
1763334660000|2025-11-16 23:11:00|||||||||1
1763334680000|2025-11-16 23:11:20|10411|10409|10411|10409|10411|10409|10411|10409|18
1763334720000|2025-11-16 23:12:00|||||||||6
1763334760000|2025-11-16 23:12:40|||||||||50
1763334830000|2025-11-16 23:13:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|42
1763334930000|2025-11-16 23:15:30|||||||||1
1763334950000|2025-11-16 23:15:50|||||||||10
1763334960000|2025-11-16 23:16:00|10411|10409|10411|10409|10411|10409|10411|10409|48
1763335060000|2025-11-16 23:17:40|||||||||24
1763335100000|2025-11-16 23:18:20|||||||||64
1763335120000|2025-11-16 23:18:40|||||||||25
1763335130000|2025-11-16 23:18:50|||||||||1
1763335150000|2025-11-16 23:19:10|||||||||10
1763335160000|2025-11-16 23:19:20|||||||||10
1763335180000|2025-11-16 23:19:40|||||||||21
1763335240000|2025-11-16 23:20:40|||||||||21
1763335290000|2025-11-16 23:21:30|||||||||24
1763335350000|2025-11-16 23:22:30|||||||||23
1763335410000|2025-11-16 23:23:30|||||||||21
1763335460000|2025-11-16 23:24:20|||||||||23
1763335520000|2025-11-16 23:25:20|||||||||22
1763335570000|2025-11-16 23:26:10|||||||||30
1763335630000|2025-11-16 23:27:10|||||||||26
1763335700000|2025-11-16 23:28:20|||||||||21
1763335750000|2025-11-16 23:29:10|||||||||21
1763335800000|2025-11-16 23:30:00|||||||||27
1763335810000|2025-11-16 23:30:10|||||||||10
1763335850000|2025-11-16 23:30:50|||||||||1
1763335870000|2025-11-16 23:31:10|||||||||25
1763335880000|2025-11-16 23:31:20|||||||||24
1763335930000|2025-11-16 23:32:10|||||||||24
1763335990000|2025-11-16 23:33:10|||||||||26
1763336000000|2025-11-16 23:33:20|||||||||10
1763336040000|2025-11-16 23:34:00|||||||||2
1763336050000|2025-11-16 23:34:10|||||||||10
1763336060000|2025-11-16 23:34:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|1
1763336120000|2025-11-16 23:35:20|||||||||24
1763336150000|2025-11-16 23:35:50|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|165
1763336160000|2025-11-16 23:36:00|||||||||4
1763336170000|2025-11-16 23:36:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|1
1763336180000|2025-11-16 23:36:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|60
1763336190000|2025-11-16 23:36:30|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|2
1763336210000|2025-11-16 23:36:50|||||||||1
1763336220000|2025-11-16 23:37:00|||||||||1
1763336240000|2025-11-16 23:37:20|||||||||6
1763336250000|2025-11-16 23:37:30|||||||||13
1763336300000|2025-11-16 23:38:20|||||||||26
1763336310000|2025-11-16 23:38:30|||||||||77
1763336340000|2025-11-16 23:39:00|||||||||35
1763336360000|2025-11-16 23:39:20|||||||||26
1763336370000|2025-11-16 23:39:30|||||||||2
1763336430000|2025-11-16 23:40:30|||||||||30
1763336490000|2025-11-16 23:41:30|||||||||26
1763336500000|2025-11-16 23:41:40|||||||||10
1763336510000|2025-11-16 23:41:50|||||||||3
1763336520000|2025-11-16 23:42:00|||||||||5
1763336530000|2025-11-16 23:42:10|||||||||2
1763336560000|2025-11-16 23:42:40|||||||||30
1763336570000|2025-11-16 23:42:50|||||||||3
1763336610000|2025-11-16 23:43:30|10411|10409|10411|10409|10411|10409|10411|10409|215
1763336680000|2025-11-16 23:44:40|||||||||26
1763336710000|2025-11-16 23:45:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|209
1763336740000|2025-11-16 23:45:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1763336750000|2025-11-16 23:45:50|||||||||5
1763336760000|2025-11-16 23:46:00|||||||||2
1763336770000|2025-11-16 23:46:10|||||||||3
1763336800000|2025-11-16 23:46:40|||||||||28
1763336810000|2025-11-16 23:46:50|||||||||27
1763336830000|2025-11-16 23:47:10|||||||||2
1763336840000|2025-11-16 23:47:20|||||||||4
1763336870000|2025-11-16 23:47:50|||||||||27
1763336910000|2025-11-16 23:48:30|||||||||9
1763336930000|2025-11-16 23:48:50|||||||||4
1763336940000|2025-11-16 23:49:00|||||||||26
1763336990000|2025-11-16 23:49:50|||||||||61
1763337000000|2025-11-16 23:50:00|10411|10409|10411|10409|10411|10409|10411|10409|53
1763337060000|2025-11-16 23:51:00|||||||||6
1763337070000|2025-11-16 23:51:10|||||||||21
1763337120000|2025-11-16 23:52:00|||||||||26
1763337180000|2025-11-16 23:53:00|||||||||25
1763337220000|2025-11-16 23:53:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|196
1763337230000|2025-11-16 23:53:50|||||||||2
1763337240000|2025-11-16 23:54:00|||||||||12
1763337250000|2025-11-16 23:54:10|||||||||2
1763337260000|2025-11-16 23:54:20|||||||||2
1763337280000|2025-11-16 23:54:40|||||||||12
1763337290000|2025-11-16 23:54:50|||||||||1
1763337310000|2025-11-16 23:55:10|10411|10409|10411|10409|10411|10409|10411|10409|332
1763337330000|2025-11-16 23:55:30|||||||||3
1763337360000|2025-11-16 23:56:00|||||||||1
1763337370000|2025-11-16 23:56:10|||||||||23
1763337430000|2025-11-16 23:57:10|||||||||22
1763337490000|2025-11-16 23:58:10|||||||||24
1763337550000|2025-11-16 23:59:10|||||||||20
1763337590000|2025-11-16 23:59:50|||||||||36
1763337600000|2025-11-17 00:00:00|||||||||30
1763337660000|2025-11-17 00:01:00|||||||||4
1763337690000|2025-11-17 00:01:30|||||||||76
1763337800000|2025-11-17 00:03:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|40
1763337820000|2025-11-17 00:03:40|||||||||9
1763337840000|2025-11-17 00:04:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|37
1763337850000|2025-11-17 00:04:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|18
1763337860000|2025-11-17 00:04:20|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|60
1763337870000|2025-11-17 00:04:30|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|22
1763337880000|2025-11-17 00:04:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|3
1763337910000|2025-11-17 00:05:10|||||||||9
1763337930000|2025-11-17 00:05:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1763337950000|2025-11-17 00:05:50|||||||||6
1763337960000|2025-11-17 00:06:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|36
1763338000000|2025-11-17 00:06:40|10411|10409|10411|10409|10411|10409|10411|10409|8
1763338010000|2025-11-17 00:06:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1763338130000|2025-11-17 00:08:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|141
1763338270000|2025-11-17 00:11:10|10411|10409|10411|10409|10411|10409|10411|10409|330
1763338310000|2025-11-17 00:11:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|292
1763338360000|2025-11-17 00:12:40|||||||||25
1763338650000|2025-11-17 00:17:30|||||||||50
1763338660000|2025-11-17 00:17:40|||||||||9
1763338680000|2025-11-17 00:18:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|68
1763338690000|2025-11-17 00:18:10|||||||||15
1763338700000|2025-11-17 00:18:20|||||||||5
1763338710000|2025-11-17 00:18:30|10411|10409|10411|10409|10411|10409|10411|10409|26
1763338730000|2025-11-17 00:18:50|||||||||1
1763338760000|2025-11-17 00:19:20|||||||||3
1763338830000|2025-11-17 00:20:30|||||||||2
1763338980000|2025-11-17 00:23:00|||||||||31
1763338990000|2025-11-17 00:23:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|31
1763339000000|2025-11-17 00:23:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1763339170000|2025-11-17 00:26:10|||||||||8
1763339230000|2025-11-17 00:27:10|||||||||1
1763339240000|2025-11-17 00:27:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|12
1763339250000|2025-11-17 00:27:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1763339280000|2025-11-17 00:28:00|10411|10409|10411|10409|10411|10409|10411|10409|4
1763339300000|2025-11-17 00:28:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|30
1763339320000|2025-11-17 00:28:40|||||||||2
1763339410000|2025-11-17 00:30:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|214
1763339430000|2025-11-17 00:30:30|||||||||100
1763339450000|2025-11-17 00:30:50|||||||||8
1763339470000|2025-11-17 00:31:10|||||||||2
1763339580000|2025-11-17 00:33:00|||||||||1
1763339590000|2025-11-17 00:33:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|116
1763339610000|2025-11-17 00:33:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|107
1763339620000|2025-11-17 00:33:40|||||||||4
1763339640000|2025-11-17 00:34:00|||||||||1
1763339690000|2025-11-17 00:34:50|||||||||1
1763339720000|2025-11-17 00:35:20|||||||||1
1763340050000|2025-11-17 00:40:50|||||||||400
1763340110000|2025-11-17 00:41:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|61
1763340140000|2025-11-17 00:42:20|||||||||6
1763340170000|2025-11-17 00:42:50|||||||||1
1763340350000|2025-11-17 00:45:50|||||||||20
1763340590000|2025-11-17 00:49:50|||||||||9
1763340610000|2025-11-17 00:50:10|10411|10409|10411|10409|10411|10409|10411|10409|67
1763340620000|2025-11-17 00:50:20|||||||||24
1763340640000|2025-11-17 00:50:40|||||||||5
1763340720000|2025-11-17 00:52:00|||||||||37
1763340860000|2025-11-17 00:54:20|||||||||1
1763340890000|2025-11-17 00:54:50|||||||||1
1763341010000|2025-11-17 00:56:50|||||||||100
1763341200000|2025-11-17 01:00:00|||||||||1
1763341210000|2025-11-17 01:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|40
1763341220000|2025-11-17 01:00:20|10411|10409|10411|10409|10411|10409|10411|10409|124
1763341230000|2025-11-17 01:00:30|||||||||42
1763341260000|2025-11-17 01:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|72
1763341400000|2025-11-17 01:03:20|||||||||5
1763341480000|2025-11-17 01:04:40|||||||||49
1763341500000|2025-11-17 01:05:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|22
1763341520000|2025-11-17 01:05:20|||||||||22
1763341530000|2025-11-17 01:05:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|144
1763341610000|2025-11-17 01:06:50|||||||||1
1763342020000|2025-11-17 01:13:40|||||||||6
1763342060000|2025-11-17 01:14:20|||||||||18
1763342070000|2025-11-17 01:14:30|||||||||6
1763342150000|2025-11-17 01:15:50|||||||||1
1763342280000|2025-11-17 01:18:00|||||||||1
1763342310000|2025-11-17 01:18:30|||||||||4
1763342330000|2025-11-17 01:18:50|||||||||1
1763342440000|2025-11-17 01:20:40|||||||||4
1763342510000|2025-11-17 01:21:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|527
1763342520000|2025-11-17 01:22:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|162
1763342530000|2025-11-17 01:22:10|||||||||431
1763342540000|2025-11-17 01:22:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|21
1763342550000|2025-11-17 01:22:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|24
1763342570000|2025-11-17 01:22:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|130
1763342580000|2025-11-17 01:23:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|13
1763342610000|2025-11-17 01:23:30|||||||||8
1763342810000|2025-11-17 01:26:50|||||||||1
1763342830000|2025-11-17 01:27:10|||||||||20
1763342880000|2025-11-17 01:28:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|333
1763342910000|2025-11-17 01:28:30|||||||||21
1763342920000|2025-11-17 01:28:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|27
1763342960000|2025-11-17 01:29:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|175
1763343000000|2025-11-17 01:30:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|85
1763343010000|2025-11-17 01:30:10|||||||||5
1763343050000|2025-11-17 01:30:50|||||||||1
1763343060000|2025-11-17 01:31:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|84
1763343100000|2025-11-17 01:31:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|267
1763343280000|2025-11-17 01:34:40|||||||||1
1763343340000|2025-11-17 01:35:40|||||||||1
1763343350000|2025-11-17 01:35:50|||||||||234
1763343360000|2025-11-17 01:36:00|||||||||361
1763343370000|2025-11-17 01:36:10|||||||||50
1763343770000|2025-11-17 01:42:50|||||||||1
1763343800000|2025-11-17 01:43:20|||||||||11
1763343860000|2025-11-17 01:44:20|||||||||1
1763343890000|2025-11-17 01:44:50|||||||||6
1763343900000|2025-11-17 01:45:00|||||||||35
1763343930000|2025-11-17 01:45:30|||||||||2
1763343940000|2025-11-17 01:45:40|||||||||1
1763344030000|2025-11-17 01:47:10|||||||||2
1763344320000|2025-11-17 01:52:00|||||||||1
1763344420000|2025-11-17 01:53:40|||||||||1
1763344490000|2025-11-17 01:54:50|||||||||1
1763344580000|2025-11-17 01:56:20|||||||||1
1763344590000|2025-11-17 01:56:30|||||||||3
1763344610000|2025-11-17 01:56:50|||||||||435
1763344740000|2025-11-17 01:59:00|||||||||1
1763344750000|2025-11-17 01:59:10|||||||||66
1763344890000|2025-11-17 02:01:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|314
1763344900000|2025-11-17 02:01:40|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|12
1763344910000|2025-11-17 02:01:50|10411|10409|10411|10409|10411|10409|10411|10409|2
1763344920000|2025-11-17 02:02:00|||||||||12
1763344940000|2025-11-17 02:02:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|10
1763345170000|2025-11-17 02:06:10|||||||||5
1763345230000|2025-11-17 02:07:10|10411|10409|10411|10409|10411|10409|10411|10409|43
1763345260000|2025-11-17 02:07:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|15
1763345420000|2025-11-17 02:10:20|||||||||1
1763345510000|2025-11-17 02:11:50|10411|10409|10411|10409|10411|10409|10411|10409|97
1763345590000|2025-11-17 02:13:10|||||||||51
1763346060000|2025-11-17 02:21:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|50
1763346070000|2025-11-17 02:21:10|||||||||2
1763346080000|2025-11-17 02:21:20|10411|10409|10411|10409|10411|10409|10411|10409|140
1763346120000|2025-11-17 02:22:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763346290000|2025-11-17 02:24:50|10411|10409|10411|10409|10411|10409|10411|10409|24
1763346370000|2025-11-17 02:26:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763346420000|2025-11-17 02:27:00|||||||||3
1763346450000|2025-11-17 02:27:30|10411|10409|10411|10409|10411|10409|10411|10409|49
1763346480000|2025-11-17 02:28:00|||||||||12
1763346510000|2025-11-17 02:28:30|||||||||62
1763346600000|2025-11-17 02:30:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|93
1763346630000|2025-11-17 02:30:30|10411|10409|10411|10409|10411|10409|10411|10409|46
1763346670000|2025-11-17 02:31:10|||||||||12
1763346720000|2025-11-17 02:32:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|26
1763346740000|2025-11-17 02:32:20|10411|10409|10411|10409|10411|10409|10411|10409|104
1763346850000|2025-11-17 02:34:10|||||||||2
1763346890000|2025-11-17 02:34:50|||||||||1
1763346910000|2025-11-17 02:35:10|||||||||1
1763346930000|2025-11-17 02:35:30|||||||||1
1763346940000|2025-11-17 02:35:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|171
1763346950000|2025-11-17 02:35:50|10411|10409|10411|10409|10411|10409|10411|10409|107
1763347630000|2025-11-17 02:47:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|904
1763347670000|2025-11-17 02:47:50|||||||||8
1763347720000|2025-11-17 02:48:40|||||||||43
1763347740000|2025-11-17 02:49:00|||||||||25
1763347960000|2025-11-17 02:52:40|||||||||73
1763347980000|2025-11-17 02:53:00|||||||||1
1763347990000|2025-11-17 02:53:10|10411|10409|10411|10409|10411|10409|10411|10409|45
1763348020000|2025-11-17 02:53:40|||||||||24
1763348030000|2025-11-17 02:53:50|||||||||25
1763348290000|2025-11-17 02:58:10|||||||||162
1763348310000|2025-11-17 02:58:30|||||||||12
1763348370000|2025-11-17 02:59:30|||||||||2
1763348480000|2025-11-17 03:01:20|||||||||2
1763348550000|2025-11-17 03:02:30|||||||||1
1763348600000|2025-11-17 03:03:20|||||||||100
1763348690000|2025-11-17 03:04:50|||||||||12
1763348750000|2025-11-17 03:05:50|||||||||18
1763349050000|2025-11-17 03:10:50|||||||||1
1763349060000|2025-11-17 03:11:00|||||||||2
1763349070000|2025-11-17 03:11:10|||||||||700
1763349240000|2025-11-17 03:14:00|||||||||1
1763349310000|2025-11-17 03:15:10|||||||||24
1763349380000|2025-11-17 03:16:20|||||||||17
1763349540000|2025-11-17 03:19:00|||||||||1
1763349730000|2025-11-17 03:22:10|||||||||128
1763349760000|2025-11-17 03:22:40|||||||||122
1763350400000|2025-11-17 03:33:20|||||||||10
1763351020000|2025-11-17 03:43:40|||||||||5
1763351040000|2025-11-17 03:44:00|||||||||4
1763351070000|2025-11-17 03:44:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|49
1763351420000|2025-11-17 03:50:20|||||||||2
1763351790000|2025-11-17 03:56:30|||||||||11
1763352050000|2025-11-17 04:00:50|||||||||1
1763352070000|2025-11-17 04:01:10|||||||||1
1763352280000|2025-11-17 04:04:40|||||||||256
1763352370000|2025-11-17 04:06:10|||||||||2
1763352500000|2025-11-17 04:08:20|||||||||2
1763352880000|2025-11-17 04:14:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|264
1763352970000|2025-11-17 04:16:10|||||||||1
1763353290000|2025-11-17 04:21:30|||||||||78
1763353340000|2025-11-17 04:22:20|||||||||1
1763353530000|2025-11-17 04:25:30|||||||||5
1763353570000|2025-11-17 04:26:10|||||||||571
1763353590000|2025-11-17 04:26:30|10411|10409|10411|10409|10411|10409|10411|10409|176
1763354290000|2025-11-17 04:38:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|455
1763354320000|2025-11-17 04:38:40|||||||||1
1763354360000|2025-11-17 04:39:20|||||||||4
1763354420000|2025-11-17 04:40:20|||||||||28
1763354520000|2025-11-17 04:42:00|10411|10409|10411|10409|10411|10409|10411|10409|39
1763354540000|2025-11-17 04:42:20|||||||||15
1763354590000|2025-11-17 04:43:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|12
1763354600000|2025-11-17 04:43:20|10411|10409|10411|10409|10411|10409|10411|10409|6
1763354610000|2025-11-17 04:43:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1763354670000|2025-11-17 04:44:30|||||||||8
1763354730000|2025-11-17 04:45:30|||||||||29
1763354820000|2025-11-17 04:47:00|10411|10409|10411|10409|10411|10409|10411|10409|157
1763354860000|2025-11-17 04:47:40|||||||||49
1763355100000|2025-11-17 04:51:40|||||||||1
1763355410000|2025-11-17 04:56:50|||||||||1
1763355470000|2025-11-17 04:57:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|42
1763355480000|2025-11-17 04:58:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|36
1763355490000|2025-11-17 04:58:10|||||||||1
1763355610000|2025-11-17 05:00:10|||||||||37
1763355620000|2025-11-17 05:00:20|||||||||4
1763355640000|2025-11-17 05:00:40|||||||||8
1763355690000|2025-11-17 05:01:30|||||||||133
1763355820000|2025-11-17 05:03:40|||||||||1
1763355950000|2025-11-17 05:05:50|10411|10409|10411|10409|10411|10409|10411|10409|98
1763355980000|2025-11-17 05:06:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|46
1763355990000|2025-11-17 05:06:30|||||||||26
1763356020000|2025-11-17 05:07:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|1
1763356080000|2025-11-17 05:08:00|||||||||22
1763356210000|2025-11-17 05:10:10|||||||||1
1763356270000|2025-11-17 05:11:10|||||||||6
1763356290000|2025-11-17 05:11:30|||||||||7
1763356320000|2025-11-17 05:12:00|||||||||8
1763356450000|2025-11-17 05:14:10|||||||||16
1763356510000|2025-11-17 05:15:10|10411|10409|10411|10409|10411|10409|10411|10409|31
1763356520000|2025-11-17 05:15:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1763356610000|2025-11-17 05:16:50|||||||||1
1763356650000|2025-11-17 05:17:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|405
1763356670000|2025-11-17 05:17:50|||||||||5
1763356730000|2025-11-17 05:18:50|||||||||5
1763356740000|2025-11-17 05:19:00|10411|10409|10411|10409|10411|10409|10411|10409|7
1763356780000|2025-11-17 05:19:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|55
1763356790000|2025-11-17 05:19:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|7
1763356800000|2025-11-17 05:20:00|||||||||4
1763356840000|2025-11-17 05:20:40|||||||||1
1763356880000|2025-11-17 05:21:20|||||||||15
1763356950000|2025-11-17 05:22:30|||||||||1
1763356980000|2025-11-17 05:23:00|10411|10409|10411|10409|10411|10409|10411|10409|5
1763356990000|2025-11-17 05:23:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763357020000|2025-11-17 05:23:40|||||||||50
1763357050000|2025-11-17 05:24:10|10411|10409|10411|10409|10411|10409|10411|10409|18
1763357070000|2025-11-17 05:24:30|||||||||1
1763357190000|2025-11-17 05:26:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|70
1763357200000|2025-11-17 05:26:40|||||||||2
1763357210000|2025-11-17 05:26:50|||||||||2
1763357220000|2025-11-17 05:27:00|||||||||3
1763357230000|2025-11-17 05:27:10|||||||||1
1763357340000|2025-11-17 05:29:00|10411|10409|10411|10409|10411|10409|10411|10409|27
1763357360000|2025-11-17 05:29:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|17
1763357370000|2025-11-17 05:29:30|10411|10409|10411|10409|10411|10409|10411|10409|43
1763357430000|2025-11-17 05:30:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1763357440000|2025-11-17 05:30:40|||||||||1
1763357510000|2025-11-17 05:31:50|10411|10409|10411|10409|10411|10409|10411|10409|12
1763357590000|2025-11-17 05:33:10|||||||||53
1763357620000|2025-11-17 05:33:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1763357790000|2025-11-17 05:36:30|||||||||4
1763357860000|2025-11-17 05:37:40|||||||||1
1763358240000|2025-11-17 05:44:00|||||||||42
1763358250000|2025-11-17 05:44:10|||||||||103
1763358260000|2025-11-17 05:44:20|||||||||1
1763358350000|2025-11-17 05:45:50|||||||||3
1763358510000|2025-11-17 05:48:30|||||||||228
1763358600000|2025-11-17 05:50:00|||||||||81
1763358630000|2025-11-17 05:50:30|||||||||508
1763358660000|2025-11-17 05:51:00|||||||||336
1763358720000|2025-11-17 05:52:00|||||||||1
1763358740000|2025-11-17 05:52:20|||||||||1
1763358750000|2025-11-17 05:52:30|||||||||1
1763358760000|2025-11-17 05:52:40|||||||||1
1763358790000|2025-11-17 05:53:10|10411|10409|10411|10409|10411|10409|10411|10409|10
1763359090000|2025-11-17 05:58:10|||||||||58
1763359630000|2025-11-17 06:07:10|||||||||405
1763359700000|2025-11-17 06:08:20|||||||||12
1763359970000|2025-11-17 06:12:50|||||||||13
1763360010000|2025-11-17 06:13:30|||||||||101
1763360100000|2025-11-17 06:15:00|||||||||100
1763360140000|2025-11-17 06:15:40|||||||||5
1763360160000|2025-11-17 06:16:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|74
1763360180000|2025-11-17 06:16:20|||||||||11
1763360490000|2025-11-17 06:21:30|||||||||15
1763360650000|2025-11-17 06:24:10|||||||||5
1763360680000|2025-11-17 06:24:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|233
1763360690000|2025-11-17 06:24:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1763361150000|2025-11-17 06:32:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|182
1763361270000|2025-11-17 06:34:30|||||||||50
1763361300000|2025-11-17 06:35:00|||||||||1
1763361310000|2025-11-17 06:35:10|||||||||50
1763361470000|2025-11-17 06:37:50|||||||||5
1763361650000|2025-11-17 06:40:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1763361670000|2025-11-17 06:41:10|||||||||4
1763361680000|2025-11-17 06:41:20|||||||||85
1763361910000|2025-11-17 06:45:10|||||||||32
1763361920000|2025-11-17 06:45:20|||||||||1
1763362000000|2025-11-17 06:46:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|175
1763362020000|2025-11-17 06:47:00|||||||||318
1763362050000|2025-11-17 06:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|22
1763362120000|2025-11-17 06:48:40|||||||||12
1763362240000|2025-11-17 06:50:40|||||||||4
1763362310000|2025-11-17 06:51:50|||||||||2
1763362370000|2025-11-17 06:52:50|||||||||50
1763362560000|2025-11-17 06:56:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|983
1763362570000|2025-11-17 06:56:10|||||||||2
1763362590000|2025-11-17 06:56:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|365
1763362600000|2025-11-17 06:56:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|100
1763362650000|2025-11-17 06:57:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|320
1763362700000|2025-11-17 06:58:20|||||||||162
1763362800000|2025-11-17 07:00:00|||||||||3
1763362850000|2025-11-17 07:00:50|||||||||8
1763362930000|2025-11-17 07:02:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|89
1763362980000|2025-11-17 07:03:00|||||||||12
1763362990000|2025-11-17 07:03:10|||||||||1
1763363000000|2025-11-17 07:03:20|||||||||16
1763363010000|2025-11-17 07:03:30|||||||||11
1763363110000|2025-11-17 07:05:10|||||||||5
1763363130000|2025-11-17 07:05:30|||||||||1
1763363170000|2025-11-17 07:06:10|||||||||2
1763363190000|2025-11-17 07:06:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|28
1763363210000|2025-11-17 07:06:50|||||||||195
1763363230000|2025-11-17 07:07:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|327
1763363250000|2025-11-17 07:07:30|||||||||184
1763363280000|2025-11-17 07:08:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|220
1763363290000|2025-11-17 07:08:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|157
1763363350000|2025-11-17 07:09:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|84
1763363360000|2025-11-17 07:09:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|79
1763363380000|2025-11-17 07:09:40|||||||||60
1763363390000|2025-11-17 07:09:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|141
1763363410000|2025-11-17 07:10:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|252
1763363440000|2025-11-17 07:10:40|||||||||250
1763363470000|2025-11-17 07:11:10|||||||||1
1763363530000|2025-11-17 07:12:10|||||||||144
1763363610000|2025-11-17 07:13:30|||||||||36
1763363630000|2025-11-17 07:13:50|||||||||1
1763363860000|2025-11-17 07:17:40|||||||||2
1763364100000|2025-11-17 07:21:40|||||||||63
1763364110000|2025-11-17 07:21:50|||||||||2
1763364120000|2025-11-17 07:22:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|931
1763364200000|2025-11-17 07:23:20|||||||||4
1763364240000|2025-11-17 07:24:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|30
1763364280000|2025-11-17 07:24:40|||||||||58
1763364300000|2025-11-17 07:25:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1763364320000|2025-11-17 07:25:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|11
1763364360000|2025-11-17 07:26:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|27
1763364370000|2025-11-17 07:26:10|||||||||17
1763364380000|2025-11-17 07:26:20|||||||||134
1763364390000|2025-11-17 07:26:30|||||||||129
1763364400000|2025-11-17 07:26:40|||||||||110
1763364410000|2025-11-17 07:26:50|||||||||160
1763364420000|2025-11-17 07:27:00|||||||||133
1763364430000|2025-11-17 07:27:10|||||||||30
1763364440000|2025-11-17 07:27:20|||||||||30
1763364450000|2025-11-17 07:27:30|||||||||28
1763364460000|2025-11-17 07:27:40|||||||||27
1763364470000|2025-11-17 07:27:50|||||||||56
1763364480000|2025-11-17 07:28:00|||||||||100
1763364490000|2025-11-17 07:28:10|||||||||101
1763364500000|2025-11-17 07:28:20|||||||||100
1763364510000|2025-11-17 07:28:30|||||||||97
1763364520000|2025-11-17 07:28:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|457
1763364530000|2025-11-17 07:28:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|92
1763364540000|2025-11-17 07:29:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|85
1763364640000|2025-11-17 07:30:40|||||||||1
1763364650000|2025-11-17 07:30:50|||||||||158
1763364680000|2025-11-17 07:31:20|||||||||1
1763364730000|2025-11-17 07:32:10|||||||||101
1763364780000|2025-11-17 07:33:00|||||||||1
1763364810000|2025-11-17 07:33:30|||||||||208
1763364820000|2025-11-17 07:33:40|||||||||1
1763364840000|2025-11-17 07:34:00|||||||||23
1763364860000|2025-11-17 07:34:20|||||||||1
1763364900000|2025-11-17 07:35:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|493
1763364910000|2025-11-17 07:35:10|||||||||1
1763364920000|2025-11-17 07:35:20|||||||||9
1763364930000|2025-11-17 07:35:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|1031
1763364940000|2025-11-17 07:35:40|||||||||4
1763364960000|2025-11-17 07:36:00|||||||||2
1763365000000|2025-11-17 07:36:40|||||||||1
1763365050000|2025-11-17 07:37:30|||||||||18
1763365080000|2025-11-17 07:38:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|485
1763365110000|2025-11-17 07:38:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|111
1763365180000|2025-11-17 07:39:40|||||||||51
1763365390000|2025-11-17 07:43:10|||||||||8
1763365420000|2025-11-17 07:43:40|||||||||1
1763365440000|2025-11-17 07:44:00|||||||||31
1763365460000|2025-11-17 07:44:20|||||||||57
1763365510000|2025-11-17 07:45:10|||||||||4
1763365670000|2025-11-17 07:47:50|||||||||540
1763365710000|2025-11-17 07:48:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|54
1763365780000|2025-11-17 07:49:40|||||||||541
1763365850000|2025-11-17 07:50:50|||||||||3
1763366070000|2025-11-17 07:54:30|||||||||10
1763366080000|2025-11-17 07:54:40|||||||||1
1763366100000|2025-11-17 07:55:00|||||||||5
1763366210000|2025-11-17 07:56:50|||||||||10
1763366220000|2025-11-17 07:57:00|||||||||5
1763366310000|2025-11-17 07:58:30|||||||||6
1763366320000|2025-11-17 07:58:40|||||||||41
1763366330000|2025-11-17 07:58:50|||||||||3
1763366400000|2025-11-17 08:00:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|76
1763366420000|2025-11-17 08:00:20|||||||||17
1763366430000|2025-11-17 08:00:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763366440000|2025-11-17 08:00:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|13
1763366460000|2025-11-17 08:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1763366490000|2025-11-17 08:01:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1763366500000|2025-11-17 08:01:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|25
1763366510000|2025-11-17 08:01:50|||||||||11
1763366520000|2025-11-17 08:02:00|||||||||1
1763366600000|2025-11-17 08:03:20|||||||||1
1763366630000|2025-11-17 08:03:50|||||||||35
1763366660000|2025-11-17 08:04:20|||||||||53
1763366680000|2025-11-17 08:04:40|||||||||3
1763366690000|2025-11-17 08:04:50|||||||||1
1763366710000|2025-11-17 08:05:10|||||||||12
1763366730000|2025-11-17 08:05:30|||||||||10
1763366760000|2025-11-17 08:06:00|||||||||60
1763366770000|2025-11-17 08:06:10|||||||||2
1763366780000|2025-11-17 08:06:20|||||||||108
1763366800000|2025-11-17 08:06:40|||||||||21
1763366810000|2025-11-17 08:06:50|||||||||1
1763366820000|2025-11-17 08:07:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|620
1763366830000|2025-11-17 08:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|252
1763366840000|2025-11-17 08:07:20|||||||||2
1763366850000|2025-11-17 08:07:30|||||||||1
1763366860000|2025-11-17 08:07:40|||||||||4
1763366870000|2025-11-17 08:07:50|||||||||1
1763366880000|2025-11-17 08:08:00|||||||||1
1763366890000|2025-11-17 08:08:10|||||||||1
1763366900000|2025-11-17 08:08:20|||||||||1
1763366910000|2025-11-17 08:08:30|||||||||8
1763366920000|2025-11-17 08:08:40|||||||||1
1763366930000|2025-11-17 08:08:50|||||||||1
1763366940000|2025-11-17 08:09:00|||||||||1
1763366950000|2025-11-17 08:09:10|||||||||1
1763366960000|2025-11-17 08:09:20|||||||||1
1763366970000|2025-11-17 08:09:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|127
1763366980000|2025-11-17 08:09:40|||||||||6
1763366990000|2025-11-17 08:09:50|||||||||1
1763367000000|2025-11-17 08:10:00|||||||||1
1763367010000|2025-11-17 08:10:10|||||||||8
1763367020000|2025-11-17 08:10:20|||||||||1
1763367030000|2025-11-17 08:10:30|||||||||1
1763367040000|2025-11-17 08:10:40|||||||||2
1763367050000|2025-11-17 08:10:50|||||||||1
1763367060000|2025-11-17 08:11:00|||||||||1
1763367070000|2025-11-17 08:11:10|||||||||1
1763367080000|2025-11-17 08:11:20|||||||||2
1763367090000|2025-11-17 08:11:30|||||||||8
1763367160000|2025-11-17 08:12:40|||||||||2
1763367190000|2025-11-17 08:13:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|7
1763367220000|2025-11-17 08:13:40|||||||||1
1763367230000|2025-11-17 08:13:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|220
1763367240000|2025-11-17 08:14:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1763367270000|2025-11-17 08:14:30|||||||||49
1763367290000|2025-11-17 08:14:50|||||||||6
1763367300000|2025-11-17 08:15:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|31
1763367320000|2025-11-17 08:15:20|||||||||20
1763367360000|2025-11-17 08:16:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|76
1763367390000|2025-11-17 08:16:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|20
1763367690000|2025-11-17 08:21:30|||||||||10
1763367710000|2025-11-17 08:21:50|||||||||1
1763367720000|2025-11-17 08:22:00|||||||||2
1763367740000|2025-11-17 08:22:20|||||||||1
1763367750000|2025-11-17 08:22:30|||||||||1
1763367760000|2025-11-17 08:22:40|||||||||1
1763367810000|2025-11-17 08:23:30|||||||||1
1763367870000|2025-11-17 08:24:30|||||||||8
1763367980000|2025-11-17 08:26:20|||||||||184
1763367990000|2025-11-17 08:26:30|||||||||3
1763368000000|2025-11-17 08:26:40|||||||||1
1763368020000|2025-11-17 08:27:00|||||||||1
1763368040000|2025-11-17 08:27:20|||||||||2
1763368090000|2025-11-17 08:28:10|||||||||19
1763368110000|2025-11-17 08:28:30|||||||||67
1763368180000|2025-11-17 08:29:40|||||||||1
1763368210000|2025-11-17 08:30:10|||||||||6
1763368230000|2025-11-17 08:30:30|||||||||16
1763368260000|2025-11-17 08:31:00|||||||||25
1763368280000|2025-11-17 08:31:20|||||||||14
1763368290000|2025-11-17 08:31:30|||||||||1
1763368310000|2025-11-17 08:31:50|||||||||16
1763368350000|2025-11-17 08:32:30|||||||||1
1763368380000|2025-11-17 08:33:00|||||||||2
1763368390000|2025-11-17 08:33:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|32
1763368410000|2025-11-17 08:33:30|||||||||28
1763368450000|2025-11-17 08:34:10|||||||||1
1763368480000|2025-11-17 08:34:40|||||||||5
1763368520000|2025-11-17 08:35:20|||||||||4
1763368530000|2025-11-17 08:35:30|||||||||74
1763368590000|2025-11-17 08:36:30|||||||||1
1763368660000|2025-11-17 08:37:40|||||||||504
1763368690000|2025-11-17 08:38:10|||||||||1
1763368920000|2025-11-17 08:42:00|||||||||12
1763368950000|2025-11-17 08:42:30|||||||||141
1763368960000|2025-11-17 08:42:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|25
1763368980000|2025-11-17 08:43:00|||||||||9
1763368990000|2025-11-17 08:43:10|||||||||334
1763369010000|2025-11-17 08:43:30|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|104
1763369020000|2025-11-17 08:43:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|79
1763369050000|2025-11-17 08:44:10|||||||||16
1763369090000|2025-11-17 08:44:50|||||||||2
1763369100000|2025-11-17 08:45:00|||||||||2
1763369130000|2025-11-17 08:45:30|||||||||1
1763369140000|2025-11-17 08:45:40|||||||||501
1763369150000|2025-11-17 08:45:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1763369160000|2025-11-17 08:46:00|||||||||73
1763369180000|2025-11-17 08:46:20|||||||||500
1763369190000|2025-11-17 08:46:30|||||||||4
1763369260000|2025-11-17 08:47:40|||||||||1
1763369400000|2025-11-17 08:50:00|||||||||401
1763369470000|2025-11-17 08:51:10|||||||||26
1763369600000|2025-11-17 08:53:20|||||||||93
1763370030000|2025-11-17 09:00:30|||||||||35
1763370040000|2025-11-17 09:00:40|||||||||13
1763370050000|2025-11-17 09:00:50|||||||||16
1763370130000|2025-11-17 09:02:10|||||||||2
1763370160000|2025-11-17 09:02:40|||||||||22
1763370220000|2025-11-17 09:03:40|||||||||2
1763370320000|2025-11-17 09:05:20|||||||||1
1763370340000|2025-11-17 09:05:40|||||||||10
1763370440000|2025-11-17 09:07:20|||||||||33
1763370500000|2025-11-17 09:08:20|||||||||25
1763370750000|2025-11-17 09:12:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1016
1763370770000|2025-11-17 09:12:50|||||||||2
1763370840000|2025-11-17 09:14:00|||||||||1
1763370950000|2025-11-17 09:15:50|||||||||10
1763371030000|2025-11-17 09:17:10|||||||||31
1763371040000|2025-11-17 09:17:20|||||||||2
1763371050000|2025-11-17 09:17:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|277
1763371060000|2025-11-17 09:17:40|||||||||30
1763371150000|2025-11-17 09:19:10|||||||||2
1763371240000|2025-11-17 09:20:40|||||||||2
1763371280000|2025-11-17 09:21:20|||||||||10
1763371300000|2025-11-17 09:21:40|||||||||6
1763371400000|2025-11-17 09:23:20|||||||||12
1763371410000|2025-11-17 09:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|12
1763371470000|2025-11-17 09:24:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1763371500000|2025-11-17 09:25:00|||||||||10
1763371540000|2025-11-17 09:25:40|||||||||579
1763371640000|2025-11-17 09:27:20|||||||||20
1763371760000|2025-11-17 09:29:20|||||||||46
1763371810000|2025-11-17 09:30:10|||||||||1
1763371820000|2025-11-17 09:30:20|||||||||40
1763371840000|2025-11-17 09:30:40|||||||||189
1763371860000|2025-11-17 09:31:00|||||||||2
1763371870000|2025-11-17 09:31:10|||||||||17
1763372020000|2025-11-17 09:33:40|||||||||54
1763372030000|2025-11-17 09:33:50|||||||||10
1763372090000|2025-11-17 09:34:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2448
1763372100000|2025-11-17 09:35:00|||||||||83
1763372120000|2025-11-17 09:35:20|||||||||4
1763372150000|2025-11-17 09:35:50|||||||||2
1763372180000|2025-11-17 09:36:20|||||||||21
1763372190000|2025-11-17 09:36:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|174
1763372200000|2025-11-17 09:36:40|||||||||401
1763372230000|2025-11-17 09:37:10|||||||||27
1763372240000|2025-11-17 09:37:20|||||||||2
1763372250000|2025-11-17 09:37:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|537
1763372260000|2025-11-17 09:37:40|||||||||121
1763372280000|2025-11-17 09:38:00|||||||||2
1763372310000|2025-11-17 09:38:30|||||||||2
1763372320000|2025-11-17 09:38:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|74
1763372340000|2025-11-17 09:39:00|||||||||7
1763372430000|2025-11-17 09:40:30|||||||||73
1763372440000|2025-11-17 09:40:40|||||||||2
1763372590000|2025-11-17 09:43:10|||||||||2
1763372610000|2025-11-17 09:43:30|||||||||14
1763372620000|2025-11-17 09:43:40|||||||||13
1763372670000|2025-11-17 09:44:30|||||||||1
1763372840000|2025-11-17 09:47:20|||||||||9
1763372870000|2025-11-17 09:47:50|||||||||27
1763372880000|2025-11-17 09:48:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|1064
1763373010000|2025-11-17 09:50:10|||||||||6
1763373030000|2025-11-17 09:50:30|||||||||2
1763373080000|2025-11-17 09:51:20|||||||||202
1763373090000|2025-11-17 09:51:30|||||||||24
1763373110000|2025-11-17 09:51:50|||||||||1
1763373130000|2025-11-17 09:52:10|||||||||1
1763373280000|2025-11-17 09:54:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|34
1763373300000|2025-11-17 09:55:00|||||||||11
1763373360000|2025-11-17 09:56:00|||||||||162
1763373370000|2025-11-17 09:56:10|||||||||24
1763373390000|2025-11-17 09:56:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|102
1763373440000|2025-11-17 09:57:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|10
1763373500000|2025-11-17 09:58:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1763373510000|2025-11-17 09:58:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|15
1763373570000|2025-11-17 09:59:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1763373600000|2025-11-17 10:00:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|6
1763373610000|2025-11-17 10:00:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1763373840000|2025-11-17 10:04:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|13
1763373890000|2025-11-17 10:04:50|||||||||1
1763373900000|2025-11-17 10:05:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|61
1763373910000|2025-11-17 10:05:10|||||||||1
1763373940000|2025-11-17 10:05:40|||||||||17
1763374000000|2025-11-17 10:06:40|||||||||1
1763374020000|2025-11-17 10:07:00|||||||||15
1763374040000|2025-11-17 10:07:20|||||||||1
1763374050000|2025-11-17 10:07:30|||||||||2
1763374060000|2025-11-17 10:07:40|||||||||1
1763374080000|2025-11-17 10:08:00|||||||||2
1763374090000|2025-11-17 10:08:10|||||||||1
1763374100000|2025-11-17 10:08:20|||||||||1
1763374130000|2025-11-17 10:08:50|||||||||1
1763374150000|2025-11-17 10:09:10|||||||||1
1763374160000|2025-11-17 10:09:20|||||||||1
1763374170000|2025-11-17 10:09:30|||||||||1
1763374190000|2025-11-17 10:09:50|||||||||1
1763374200000|2025-11-17 10:10:00|||||||||1
1763374230000|2025-11-17 10:10:30|||||||||1
1763374250000|2025-11-17 10:10:50|||||||||10
1763374270000|2025-11-17 10:11:10|||||||||389
1763374370000|2025-11-17 10:12:50|||||||||1
1763374630000|2025-11-17 10:17:10|||||||||1
1763374640000|2025-11-17 10:17:20|||||||||1
1763374660000|2025-11-17 10:17:40|||||||||1
1763374670000|2025-11-17 10:17:50|||||||||1
1763374680000|2025-11-17 10:18:00|||||||||5
1763374740000|2025-11-17 10:19:00|||||||||1
1763374750000|2025-11-17 10:19:10|||||||||25
1763374760000|2025-11-17 10:19:20|||||||||1
1763374780000|2025-11-17 10:19:40|||||||||1
1763374810000|2025-11-17 10:20:10|||||||||1
1763374820000|2025-11-17 10:20:20|||||||||152
1763374830000|2025-11-17 10:20:30|||||||||1
1763374860000|2025-11-17 10:21:00|||||||||1
1763374870000|2025-11-17 10:21:10|||||||||29
1763374880000|2025-11-17 10:21:20|||||||||1
1763374890000|2025-11-17 10:21:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|324
1763374900000|2025-11-17 10:21:40|||||||||13
1763374930000|2025-11-17 10:22:10|||||||||2
1763374960000|2025-11-17 10:22:40|||||||||673
1763375120000|2025-11-17 10:25:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|7
1763375240000|2025-11-17 10:27:20|||||||||1
1763375340000|2025-11-17 10:29:00|||||||||4
1763375350000|2025-11-17 10:29:10|||||||||1
1763375420000|2025-11-17 10:30:20|||||||||3
1763375430000|2025-11-17 10:30:30|||||||||1
1763375530000|2025-11-17 10:32:10|||||||||32
1763375680000|2025-11-17 10:34:40|||||||||1
1763375920000|2025-11-17 10:38:40|||||||||691
1763376040000|2025-11-17 10:40:40|||||||||1
1763376120000|2025-11-17 10:42:00|||||||||9
1763376180000|2025-11-17 10:43:00|||||||||1
1763376190000|2025-11-17 10:43:10|||||||||2
1763376240000|2025-11-17 10:44:00|||||||||25
1763376260000|2025-11-17 10:44:20|||||||||2
1763376330000|2025-11-17 10:45:30|||||||||37
1763376640000|2025-11-17 10:50:40|||||||||1
1763376650000|2025-11-17 10:50:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|149
1763376660000|2025-11-17 10:51:00|||||||||6
1763376670000|2025-11-17 10:51:10|||||||||8
1763376790000|2025-11-17 10:53:10|||||||||100
1763376800000|2025-11-17 10:53:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|101
1763377020000|2025-11-17 10:57:00|||||||||6
1763377190000|2025-11-17 10:59:50|||||||||68
1763377200000|2025-11-17 11:00:00|||||||||5
1763377290000|2025-11-17 11:01:30|||||||||28
1763377330000|2025-11-17 11:02:10|||||||||1
1763377350000|2025-11-17 11:02:30|||||||||2
1763377450000|2025-11-17 11:04:10|||||||||80
1763377620000|2025-11-17 11:07:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|340
1763377640000|2025-11-17 11:07:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|259
1763377860000|2025-11-17 11:11:00|||||||||1
1763377870000|2025-11-17 11:11:10|||||||||2
1763378120000|2025-11-17 11:15:20|||||||||6
1763378180000|2025-11-17 11:16:20|||||||||20
1763378190000|2025-11-17 11:16:30|||||||||10
1763378200000|2025-11-17 11:16:40|||||||||112
1763378210000|2025-11-17 11:16:50|||||||||18
1763378220000|2025-11-17 11:17:00|||||||||15
1763378230000|2025-11-17 11:17:10|||||||||9
1763378290000|2025-11-17 11:18:10|||||||||42
1763378300000|2025-11-17 11:18:20|||||||||6
1763378540000|2025-11-17 11:22:20|||||||||28
1763378780000|2025-11-17 11:26:20|||||||||15
1763378790000|2025-11-17 11:26:30|||||||||5
1763379090000|2025-11-17 11:31:30|||||||||34
1763379100000|2025-11-17 11:31:40|||||||||1
1763379420000|2025-11-17 11:37:00|||||||||1
1763379440000|2025-11-17 11:37:20|||||||||8
1763379530000|2025-11-17 11:38:50|||||||||1
1763379600000|2025-11-17 11:40:00|||||||||2
1763379620000|2025-11-17 11:40:20|||||||||577
1763379670000|2025-11-17 11:41:10|||||||||4
1763379720000|2025-11-17 11:42:00|||||||||13
1763379730000|2025-11-17 11:42:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|8
1763379740000|2025-11-17 11:42:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|476
1763379760000|2025-11-17 11:42:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|112
1763379770000|2025-11-17 11:42:50|||||||||16
1763379840000|2025-11-17 11:44:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|123
1763379850000|2025-11-17 11:44:10|||||||||300
1763379860000|2025-11-17 11:44:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|489
1763379900000|2025-11-17 11:45:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|39
1763379940000|2025-11-17 11:45:40|||||||||17
1763380020000|2025-11-17 11:47:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|305
1763380050000|2025-11-17 11:47:30|||||||||13
1763380060000|2025-11-17 11:47:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1763380080000|2025-11-17 11:48:00|||||||||3
1763380090000|2025-11-17 11:48:10|||||||||62
1763380100000|2025-11-17 11:48:20|||||||||4
1763380110000|2025-11-17 11:48:30|||||||||4
1763380120000|2025-11-17 11:48:40|||||||||8
1763380140000|2025-11-17 11:49:00|||||||||3
1763380190000|2025-11-17 11:49:50|||||||||4
1763380210000|2025-11-17 11:50:10|||||||||1
1763380220000|2025-11-17 11:50:20|||||||||6
1763380240000|2025-11-17 11:50:40|||||||||62
1763380270000|2025-11-17 11:51:10|||||||||1
1763380280000|2025-11-17 11:51:20|||||||||2
1763380300000|2025-11-17 11:51:40|||||||||7
1763380430000|2025-11-17 11:53:50|||||||||6
1763380470000|2025-11-17 11:54:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|34
1763380500000|2025-11-17 11:55:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|82
1763380510000|2025-11-17 11:55:10|||||||||37
1763380520000|2025-11-17 11:55:20|||||||||1
1763380530000|2025-11-17 11:55:30|||||||||1
1763380550000|2025-11-17 11:55:50|||||||||1
1763380600000|2025-11-17 11:56:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|84
1763380610000|2025-11-17 11:56:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|159
1763380620000|2025-11-17 11:57:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|78
1763380650000|2025-11-17 11:57:30|||||||||40
1763380700000|2025-11-17 11:58:20|||||||||44
1763380720000|2025-11-17 11:58:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1763380730000|2025-11-17 11:58:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|42
1763380760000|2025-11-17 11:59:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|174
1763380790000|2025-11-17 11:59:50|||||||||1
1763380800000|2025-11-17 12:00:00|||||||||1
1763380830000|2025-11-17 12:00:30|||||||||6
1763380950000|2025-11-17 12:02:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|13
1763380970000|2025-11-17 12:02:50|||||||||16
1763380980000|2025-11-17 12:03:00|||||||||7
1763381010000|2025-11-17 12:03:30|||||||||1
1763381070000|2025-11-17 12:04:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1763381140000|2025-11-17 12:05:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|302
1763381180000|2025-11-17 12:06:20|||||||||102
1763381240000|2025-11-17 12:07:20|||||||||3
1763381270000|2025-11-17 12:07:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1763381280000|2025-11-17 12:08:00|||||||||200
1763381370000|2025-11-17 12:09:30|||||||||2
1763381380000|2025-11-17 12:09:40|||||||||16
1763381510000|2025-11-17 12:11:50|||||||||16
1763381590000|2025-11-17 12:13:10|||||||||9
1763381610000|2025-11-17 12:13:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1259
1763381620000|2025-11-17 12:13:40|||||||||2
1763381630000|2025-11-17 12:13:50|||||||||4
1763381660000|2025-11-17 12:14:20|||||||||360
1763381750000|2025-11-17 12:15:50|||||||||8
1763381760000|2025-11-17 12:16:00|||||||||14
1763381770000|2025-11-17 12:16:10|||||||||12
1763381780000|2025-11-17 12:16:20|||||||||24
1763381810000|2025-11-17 12:16:50|||||||||14
1763381910000|2025-11-17 12:18:30|||||||||1686
1763381960000|2025-11-17 12:19:20|||||||||3
1763382070000|2025-11-17 12:21:10|||||||||545
1763382130000|2025-11-17 12:22:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|16
1763382150000|2025-11-17 12:22:30|||||||||50
1763382170000|2025-11-17 12:22:50|||||||||50
1763382240000|2025-11-17 12:24:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|271
1763382270000|2025-11-17 12:24:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|170
1763382300000|2025-11-17 12:25:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|510
1763382330000|2025-11-17 12:25:30|||||||||51
1763382360000|2025-11-17 12:26:00|||||||||221
1763382390000|2025-11-17 12:26:30|||||||||50
1763382400000|2025-11-17 12:26:40|||||||||43
1763382660000|2025-11-17 12:31:00|||||||||1
1763382690000|2025-11-17 12:31:30|||||||||218
1763382700000|2025-11-17 12:31:40|||||||||20
1763382710000|2025-11-17 12:31:50|||||||||431
1763382750000|2025-11-17 12:32:30|||||||||23
1763382760000|2025-11-17 12:32:40|||||||||5
1763382770000|2025-11-17 12:32:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|96
1763382780000|2025-11-17 12:33:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|202
1763382790000|2025-11-17 12:33:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|188
1763382800000|2025-11-17 12:33:20|||||||||1
1763382820000|2025-11-17 12:33:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|32
1763382840000|2025-11-17 12:34:00|||||||||15
1763382850000|2025-11-17 12:34:10|||||||||2
1763382860000|2025-11-17 12:34:20|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|62
1763382870000|2025-11-17 12:34:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|17
1763382880000|2025-11-17 12:34:40|||||||||59
1763382900000|2025-11-17 12:35:00|||||||||2
1763382960000|2025-11-17 12:36:00|||||||||64
1763382980000|2025-11-17 12:36:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|637
1763382990000|2025-11-17 12:36:30|||||||||4
1763383000000|2025-11-17 12:36:40|||||||||1
1763383020000|2025-11-17 12:37:00|||||||||36
1763383030000|2025-11-17 12:37:10|||||||||5
1763383040000|2025-11-17 12:37:20|||||||||10
1763383080000|2025-11-17 12:38:00|||||||||492
1763383090000|2025-11-17 12:38:10|||||||||76
1763383100000|2025-11-17 12:38:20|||||||||80
1763383110000|2025-11-17 12:38:30|||||||||8
1763383180000|2025-11-17 12:39:40|||||||||90
1763383190000|2025-11-17 12:39:50|||||||||62
1763383230000|2025-11-17 12:40:30|||||||||4
1763383250000|2025-11-17 12:40:50|||||||||14
1763383260000|2025-11-17 12:41:00|||||||||8
1763383270000|2025-11-17 12:41:10|||||||||9
1763383280000|2025-11-17 12:41:20|||||||||27
1763383290000|2025-11-17 12:41:30|||||||||7
1763383300000|2025-11-17 12:41:40|||||||||8
1763383310000|2025-11-17 12:41:50|||||||||6
1763383330000|2025-11-17 12:42:10|||||||||63
1763383370000|2025-11-17 12:42:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|93
1763383430000|2025-11-17 12:43:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|137
1763383530000|2025-11-17 12:45:30|||||||||19
1763383550000|2025-11-17 12:45:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2
1763383560000|2025-11-17 12:46:00|||||||||159
1763383570000|2025-11-17 12:46:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|155
1763383670000|2025-11-17 12:47:50|||||||||15
1763383680000|2025-11-17 12:48:00|||||||||24
1763383690000|2025-11-17 12:48:10|||||||||17
1763383700000|2025-11-17 12:48:20|||||||||14
1763383710000|2025-11-17 12:48:30|||||||||14
1763383730000|2025-11-17 12:48:50|||||||||26
1763383740000|2025-11-17 12:49:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|85
1763383760000|2025-11-17 12:49:20|||||||||27
1763383770000|2025-11-17 12:49:30|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|238
1763383780000|2025-11-17 12:49:40|||||||||1
1763383790000|2025-11-17 12:49:50|||||||||62
1763383800000|2025-11-17 12:50:00|||||||||222
1763383810000|2025-11-17 12:50:10|||||||||42
1763383820000|2025-11-17 12:50:20|||||||||123
1763383830000|2025-11-17 12:50:30|||||||||148
1763383840000|2025-11-17 12:50:40|||||||||78
1763383850000|2025-11-17 12:50:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1017
1763383860000|2025-11-17 12:51:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|639
1763383870000|2025-11-17 12:51:10|||||||||210
1763383880000|2025-11-17 12:51:20|||||||||200
1763383890000|2025-11-17 12:51:30|||||||||1163
1763383900000|2025-11-17 12:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|548
1763383920000|2025-11-17 12:52:00|||||||||200
1763383930000|2025-11-17 12:52:10|||||||||53
1763383990000|2025-11-17 12:53:10|||||||||2
1763384030000|2025-11-17 12:53:50|||||||||107
1763384050000|2025-11-17 12:54:10|||||||||2
1763384080000|2025-11-17 12:54:40|10411|10409|10411|10409|10411|10409|10411|10409|66
1763384110000|2025-11-17 12:55:10|||||||||3
1763384140000|2025-11-17 12:55:40|||||||||1
1763384160000|2025-11-17 12:56:00|||||||||1
1763384180000|2025-11-17 12:56:20|||||||||6
1763384210000|2025-11-17 12:56:50|||||||||230
1763384230000|2025-11-17 12:57:10|||||||||61
1763384250000|2025-11-17 12:57:30|||||||||177
1763384270000|2025-11-17 12:57:50|||||||||2
1763384300000|2025-11-17 12:58:20|||||||||1
1763384310000|2025-11-17 12:58:30|||||||||87
1763384320000|2025-11-17 12:58:40|||||||||5
1763384400000|2025-11-17 13:00:00|||||||||11
1763384410000|2025-11-17 13:00:10|||||||||1563
1763384420000|2025-11-17 13:00:20|||||||||865
1763384430000|2025-11-17 13:00:30|||||||||1000
1763384440000|2025-11-17 13:00:40|||||||||117
1763384450000|2025-11-17 13:00:50|||||||||6
1763384460000|2025-11-17 13:01:00|||||||||18
1763384480000|2025-11-17 13:01:20|||||||||25
1763384490000|2025-11-17 13:01:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|355
1763384500000|2025-11-17 13:01:40|||||||||1
1763384530000|2025-11-17 13:02:10|||||||||36
1763384540000|2025-11-17 13:02:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|108
1763384550000|2025-11-17 13:02:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|69
1763384580000|2025-11-17 13:03:00|||||||||12
1763384610000|2025-11-17 13:03:30|||||||||12
1763384640000|2025-11-17 13:04:00|||||||||7
1763384650000|2025-11-17 13:04:10|||||||||80
1763384670000|2025-11-17 13:04:30|||||||||13
1763384680000|2025-11-17 13:04:40|||||||||700
1763384730000|2025-11-17 13:05:30|||||||||1
1763384740000|2025-11-17 13:05:40|||||||||641
1763384750000|2025-11-17 13:05:50|||||||||10
1763384760000|2025-11-17 13:06:00|||||||||6
1763384780000|2025-11-17 13:06:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|883
1763384790000|2025-11-17 13:06:30|||||||||606
1763384800000|2025-11-17 13:06:40|||||||||3
1763384810000|2025-11-17 13:06:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|231
1763384820000|2025-11-17 13:07:00|||||||||6
1763384830000|2025-11-17 13:07:10|||||||||14
1763384870000|2025-11-17 13:07:50|||||||||26
1763384880000|2025-11-17 13:08:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1763384890000|2025-11-17 13:08:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|198
1763384900000|2025-11-17 13:08:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|13
1763384920000|2025-11-17 13:08:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|66
1763384930000|2025-11-17 13:08:50|||||||||100
1763384940000|2025-11-17 13:09:00|||||||||3
1763384960000|2025-11-17 13:09:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|380
1763384970000|2025-11-17 13:09:30|||||||||8
1763384990000|2025-11-17 13:09:50|||||||||23
1763385000000|2025-11-17 13:10:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|162
1763385010000|2025-11-17 13:10:10|||||||||133
1763385020000|2025-11-17 13:10:20|||||||||95
1763385030000|2025-11-17 13:10:30|||||||||33
1763385040000|2025-11-17 13:10:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|23
1763385050000|2025-11-17 13:10:50|||||||||7
1763385060000|2025-11-17 13:11:00|||||||||5
1763385090000|2025-11-17 13:11:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1763385100000|2025-11-17 13:11:40|||||||||22
1763385110000|2025-11-17 13:11:50|||||||||105
1763385200000|2025-11-17 13:13:20|||||||||13
1763385220000|2025-11-17 13:13:40|||||||||24
1763385260000|2025-11-17 13:14:20|||||||||200
1763385270000|2025-11-17 13:14:30|||||||||4
1763385290000|2025-11-17 13:14:50|||||||||4
1763385300000|2025-11-17 13:15:00|||||||||65
1763385320000|2025-11-17 13:15:20|||||||||3
1763385350000|2025-11-17 13:15:50|||||||||13
1763385360000|2025-11-17 13:16:00|||||||||12
1763385370000|2025-11-17 13:16:10|||||||||10
1763385390000|2025-11-17 13:16:30|||||||||145
1763385400000|2025-11-17 13:16:40|||||||||5
1763385410000|2025-11-17 13:16:50|||||||||222
1763385420000|2025-11-17 13:17:00|||||||||16
1763385430000|2025-11-17 13:17:10|||||||||25
1763385470000|2025-11-17 13:17:50|||||||||2
1763385500000|2025-11-17 13:18:20|||||||||2
1763385510000|2025-11-17 13:18:30|||||||||141
1763385580000|2025-11-17 13:19:40|||||||||48
1763385600000|2025-11-17 13:20:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|711
1763385610000|2025-11-17 13:20:10|||||||||16
1763385620000|2025-11-17 13:20:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|339
1763385640000|2025-11-17 13:20:40|||||||||1
1763385660000|2025-11-17 13:21:00|||||||||5
1763385670000|2025-11-17 13:21:10|||||||||217
1763385680000|2025-11-17 13:21:20|||||||||10
1763385690000|2025-11-17 13:21:30|||||||||17
1763385700000|2025-11-17 13:21:40|||||||||16
1763385710000|2025-11-17 13:21:50|||||||||10
1763385720000|2025-11-17 13:22:00|||||||||11
1763385730000|2025-11-17 13:22:10|||||||||11
1763385740000|2025-11-17 13:22:20|||||||||31
1763385750000|2025-11-17 13:22:30|||||||||10
1763385760000|2025-11-17 13:22:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|717
1763385770000|2025-11-17 13:22:50|||||||||257
1763385780000|2025-11-17 13:23:00|||||||||25
1763385790000|2025-11-17 13:23:10|||||||||12
1763385800000|2025-11-17 13:23:20|||||||||15
1763385810000|2025-11-17 13:23:30|||||||||12
1763385820000|2025-11-17 13:23:40|||||||||1030
1763385830000|2025-11-17 13:23:50|||||||||8
1763385840000|2025-11-17 13:24:00|||||||||21
1763385850000|2025-11-17 13:24:10|||||||||10
1763385860000|2025-11-17 13:24:20|||||||||14
1763385870000|2025-11-17 13:24:30|||||||||10
1763385880000|2025-11-17 13:24:40|||||||||19
1763385890000|2025-11-17 13:24:50|||||||||18
1763385900000|2025-11-17 13:25:00|||||||||17
1763385910000|2025-11-17 13:25:10|||||||||610
1763385920000|2025-11-17 13:25:20|||||||||56
1763385930000|2025-11-17 13:25:30|||||||||17
1763385940000|2025-11-17 13:25:40|||||||||751
1763385950000|2025-11-17 13:25:50|||||||||3
1763385960000|2025-11-17 13:26:00|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|2721
1763385970000|2025-11-17 13:26:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|16
1763385990000|2025-11-17 13:26:30|||||||||53
1763386000000|2025-11-17 13:26:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|31
1763386010000|2025-11-17 13:26:50|||||||||4
1763386020000|2025-11-17 13:27:00|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|3425
1763386030000|2025-11-17 13:27:10|||||||||11
1763386040000|2025-11-17 13:27:20|||||||||103
1763386050000|2025-11-17 13:27:30|||||||||3
1763386060000|2025-11-17 13:27:40|||||||||14
1763386070000|2025-11-17 13:27:50|||||||||24
1763386080000|2025-11-17 13:28:00|||||||||18
1763386090000|2025-11-17 13:28:10|||||||||10
1763386100000|2025-11-17 13:28:20|||||||||10
1763386110000|2025-11-17 13:28:30|||||||||10
1763386120000|2025-11-17 13:28:40|||||||||10
1763386130000|2025-11-17 13:28:50|||||||||14
1763386140000|2025-11-17 13:29:00|||||||||14
1763386150000|2025-11-17 13:29:10|||||||||11
1763386160000|2025-11-17 13:29:20|||||||||9
1763386170000|2025-11-17 13:29:30|||||||||39
1763386180000|2025-11-17 13:29:40|||||||||10
1763386190000|2025-11-17 13:29:50|||||||||17
1763386200000|2025-11-17 13:30:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|90
1763386210000|2025-11-17 13:30:10|||||||||4
1763386220000|2025-11-17 13:30:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|199
1763386230000|2025-11-17 13:30:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|112
1763386240000|2025-11-17 13:30:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|133
1763386250000|2025-11-17 13:30:50|||||||||6
1763386260000|2025-11-17 13:31:00|||||||||9
1763386270000|2025-11-17 13:31:10|||||||||353
1763386280000|2025-11-17 13:31:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|184
1763386290000|2025-11-17 13:31:30|||||||||1
1763386300000|2025-11-17 13:31:40|||||||||1
1763386310000|2025-11-17 13:31:50|||||||||41
1763386320000|2025-11-17 13:32:00|||||||||16
1763386330000|2025-11-17 13:32:10|||||||||56
1763386340000|2025-11-17 13:32:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|200
1763386350000|2025-11-17 13:32:30|||||||||9
1763386360000|2025-11-17 13:32:40|||||||||11
1763386370000|2025-11-17 13:32:50|||||||||49
1763386380000|2025-11-17 13:33:00|||||||||112
1763386390000|2025-11-17 13:33:10|||||||||25
1763386400000|2025-11-17 13:33:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|147
1763386410000|2025-11-17 13:33:30|||||||||2
1763386420000|2025-11-17 13:33:40|||||||||4
1763386430000|2025-11-17 13:33:50|||||||||3
1763386440000|2025-11-17 13:34:00|||||||||2
1763386450000|2025-11-17 13:34:10|||||||||9
1763386460000|2025-11-17 13:34:20|||||||||9
1763386470000|2025-11-17 13:34:30|||||||||33
1763386480000|2025-11-17 13:34:40|||||||||22
1763386490000|2025-11-17 13:34:50|||||||||34
1763386520000|2025-11-17 13:35:20|||||||||7
1763386530000|2025-11-17 13:35:30|||||||||63
1763386570000|2025-11-17 13:36:10|||||||||4
1763386580000|2025-11-17 13:36:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|230
1763386590000|2025-11-17 13:36:30|||||||||26
1763386600000|2025-11-17 13:36:40|||||||||4
1763386620000|2025-11-17 13:37:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|80
1763386630000|2025-11-17 13:37:10|||||||||16
1763386650000|2025-11-17 13:37:30|||||||||99
1763386660000|2025-11-17 13:37:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|152
1763386700000|2025-11-17 13:38:20|||||||||372
1763386710000|2025-11-17 13:38:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|38
1763386720000|2025-11-17 13:38:40|||||||||15
1763386730000|2025-11-17 13:38:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|81
1763386740000|2025-11-17 13:39:00|||||||||97
1763386800000|2025-11-17 13:40:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|263
1763386810000|2025-11-17 13:40:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|112
1763386830000|2025-11-17 13:40:30|||||||||10
1763386840000|2025-11-17 13:40:40|||||||||3
1763386850000|2025-11-17 13:40:50|||||||||1
1763386860000|2025-11-17 13:41:00|||||||||6
1763386870000|2025-11-17 13:41:10|||||||||174
1763386890000|2025-11-17 13:41:30|||||||||22
1763386900000|2025-11-17 13:41:40|||||||||1
1763386910000|2025-11-17 13:41:50|||||||||1
1763386920000|2025-11-17 13:42:00|||||||||5
1763386930000|2025-11-17 13:42:10|||||||||5
1763386940000|2025-11-17 13:42:20|||||||||591
1763386950000|2025-11-17 13:42:30|||||||||4
1763386960000|2025-11-17 13:42:40|||||||||2
1763386970000|2025-11-17 13:42:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|28
1763387040000|2025-11-17 13:44:00|||||||||262
1763387050000|2025-11-17 13:44:10|||||||||1
1763387060000|2025-11-17 13:44:20|||||||||6
1763387070000|2025-11-17 13:44:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|84
1763387080000|2025-11-17 13:44:40|||||||||46
1763387100000|2025-11-17 13:45:00|||||||||27
1763387110000|2025-11-17 13:45:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|68
1763387160000|2025-11-17 13:46:00|||||||||1
1763387170000|2025-11-17 13:46:10|||||||||1
1763387190000|2025-11-17 13:46:30|||||||||1
1763387210000|2025-11-17 13:46:50|||||||||176
1763387220000|2025-11-17 13:47:00|||||||||1
1763387230000|2025-11-17 13:47:10|||||||||13
1763387240000|2025-11-17 13:47:20|||||||||13
1763387250000|2025-11-17 13:47:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|141
1763387270000|2025-11-17 13:47:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|79
1763387280000|2025-11-17 13:48:00|||||||||30
1763387310000|2025-11-17 13:48:30|||||||||3
1763387350000|2025-11-17 13:49:10|||||||||3
1763387390000|2025-11-17 13:49:50|||||||||36
1763387400000|2025-11-17 13:50:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|377
1763387430000|2025-11-17 13:50:30|||||||||12
1763387440000|2025-11-17 13:50:40|||||||||59
1763387460000|2025-11-17 13:51:00|||||||||5
1763387470000|2025-11-17 13:51:10|||||||||6
1763387480000|2025-11-17 13:51:20|||||||||100
1763387490000|2025-11-17 13:51:30|||||||||1
1763387510000|2025-11-17 13:51:50|||||||||51
1763387530000|2025-11-17 13:52:10|||||||||60
1763387550000|2025-11-17 13:52:30|||||||||41
1763387580000|2025-11-17 13:53:00|||||||||9
1763387600000|2025-11-17 13:53:20|||||||||111
1763387610000|2025-11-17 13:53:30|||||||||55
1763387630000|2025-11-17 13:53:50|||||||||2
1763387670000|2025-11-17 13:54:30|||||||||17
1763387680000|2025-11-17 13:54:40|||||||||24
1763387690000|2025-11-17 13:54:50|||||||||43
1763387700000|2025-11-17 13:55:00|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|82
1763387710000|2025-11-17 13:55:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|1707
1763387720000|2025-11-17 13:55:20|||||||||282
1763387740000|2025-11-17 13:55:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|159
1763387750000|2025-11-17 13:55:50|||||||||4
1763387760000|2025-11-17 13:56:00|||||||||383
1763387790000|2025-11-17 13:56:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|447
1763387800000|2025-11-17 13:56:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|30
1763387810000|2025-11-17 13:56:50|10411|10409|10411|10409|10411|10409|10411|10409|69
1763387830000|2025-11-17 13:57:10|||||||||4
1763387840000|2025-11-17 13:57:20|||||||||700
1763387850000|2025-11-17 13:57:30|||||||||5
1763387870000|2025-11-17 13:57:50|||||||||1
1763387880000|2025-11-17 13:58:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|484
1763387910000|2025-11-17 13:58:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|248
1763387920000|2025-11-17 13:58:40|||||||||85
1763387930000|2025-11-17 13:58:50|||||||||9
1763387940000|2025-11-17 13:59:00|||||||||94
1763387950000|2025-11-17 13:59:10|||||||||87
1763387960000|2025-11-17 13:59:20|||||||||40
1763387970000|2025-11-17 13:59:30|||||||||1
1763387980000|2025-11-17 13:59:40|||||||||2
1763388000000|2025-11-17 14:00:00|||||||||58
1763388020000|2025-11-17 14:00:20|||||||||212
1763388040000|2025-11-17 14:00:40|||||||||1
1763388060000|2025-11-17 14:01:00|||||||||1
1763388080000|2025-11-17 14:01:20|||||||||4
1763388100000|2025-11-17 14:01:40|||||||||3
1763388120000|2025-11-17 14:02:00|||||||||1
1763388140000|2025-11-17 14:02:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|252
1763388160000|2025-11-17 14:02:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|1019
1763388170000|2025-11-17 14:02:50|||||||||60
1763388180000|2025-11-17 14:03:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|375
1763388190000|2025-11-17 14:03:10|10411|10409|10411|10409|10411|10409|10411|10409|57
1763388200000|2025-11-17 14:03:20|||||||||2
1763388240000|2025-11-17 14:04:00|||||||||8
1763388320000|2025-11-17 14:05:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1763388360000|2025-11-17 14:06:00|10411|10409|10411|10409|10411|10409|10411|10409|339
1763388390000|2025-11-17 14:06:30|||||||||15
1763388420000|2025-11-17 14:07:00|||||||||109
1763388430000|2025-11-17 14:07:10|||||||||48
1763388440000|2025-11-17 14:07:20|||||||||651
1763388470000|2025-11-17 14:07:50|||||||||17
1763388500000|2025-11-17 14:08:20|||||||||38
1763388510000|2025-11-17 14:08:30|||||||||12
1763388570000|2025-11-17 14:09:30|||||||||55
1763388590000|2025-11-17 14:09:50|||||||||5
1763388620000|2025-11-17 14:10:20|||||||||35
1763388670000|2025-11-17 14:11:10|||||||||1
1763388680000|2025-11-17 14:11:20|||||||||1
1763388750000|2025-11-17 14:12:30|||||||||4
1763388770000|2025-11-17 14:12:50|||||||||4
1763388790000|2025-11-17 14:13:10|||||||||67
1763388800000|2025-11-17 14:13:20|||||||||1
1763388810000|2025-11-17 14:13:30|||||||||3
1763388850000|2025-11-17 14:14:10|||||||||3
1763388860000|2025-11-17 14:14:20|||||||||1
1763388880000|2025-11-17 14:14:40|||||||||25
1763388910000|2025-11-17 14:15:10|||||||||19
1763388920000|2025-11-17 14:15:20|||||||||2
1763388940000|2025-11-17 14:15:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|45
1763388960000|2025-11-17 14:16:00|||||||||1
1763388970000|2025-11-17 14:16:10|||||||||1
1763388990000|2025-11-17 14:16:30|||||||||79
1763389010000|2025-11-17 14:16:50|||||||||6
1763389030000|2025-11-17 14:17:10|||||||||2
1763389040000|2025-11-17 14:17:20|||||||||2
1763389060000|2025-11-17 14:17:40|||||||||2
1763389070000|2025-11-17 14:17:50|||||||||21
1763389080000|2025-11-17 14:18:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|68
1763389090000|2025-11-17 14:18:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|181
1763389100000|2025-11-17 14:18:20|||||||||7
1763389110000|2025-11-17 14:18:30|||||||||1
1763389130000|2025-11-17 14:18:50|||||||||3
1763389140000|2025-11-17 14:19:00|||||||||2
1763389150000|2025-11-17 14:19:10|||||||||1
1763389160000|2025-11-17 14:19:20|||||||||1
1763389170000|2025-11-17 14:19:30|||||||||1
1763389180000|2025-11-17 14:19:40|||||||||1
1763389190000|2025-11-17 14:19:50|||||||||1001
1763389250000|2025-11-17 14:20:50|||||||||2
1763389270000|2025-11-17 14:21:10|||||||||48
1763389300000|2025-11-17 14:21:40|||||||||1
1763389390000|2025-11-17 14:23:10|||||||||1
1763389410000|2025-11-17 14:23:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|290
1763389420000|2025-11-17 14:23:40|||||||||219
1763389430000|2025-11-17 14:23:50|10411|10409|10411|10409|10411|10409|10410.6|10408.6|5341
1763389440000|2025-11-17 14:24:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|305
1763389450000|2025-11-17 14:24:10|||||||||102
1763389460000|2025-11-17 14:24:20|||||||||90
1763389470000|2025-11-17 14:24:30|||||||||3
1763389480000|2025-11-17 14:24:40|||||||||1
1763389500000|2025-11-17 14:25:00|||||||||18
1763389550000|2025-11-17 14:25:50|||||||||73
1763389560000|2025-11-17 14:26:00|||||||||1
1763389620000|2025-11-17 14:27:00|||||||||2
1763389660000|2025-11-17 14:27:40|||||||||15
1763389670000|2025-11-17 14:27:50|||||||||128
1763389680000|2025-11-17 14:28:00|||||||||17
1763389720000|2025-11-17 14:28:40|||||||||1
1763389730000|2025-11-17 14:28:50|||||||||4
1763389740000|2025-11-17 14:29:00|||||||||9
1763389750000|2025-11-17 14:29:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|13
1763389770000|2025-11-17 14:29:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|96
1763389800000|2025-11-17 14:30:00|||||||||3
1763389810000|2025-11-17 14:30:10|||||||||239
1763389830000|2025-11-17 14:30:30|10411|10409|10411|10409|10411|10409|10411|10409|906
1763389840000|2025-11-17 14:30:40|||||||||3
1763389860000|2025-11-17 14:31:00|||||||||201
1763389870000|2025-11-17 14:31:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|21
1763389880000|2025-11-17 14:31:20|10411|10409|10411|10409|10411|10409|10411|10409|116
1763389890000|2025-11-17 14:31:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|155
1763389900000|2025-11-17 14:31:40|||||||||28
1763389910000|2025-11-17 14:31:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|179
1763389920000|2025-11-17 14:32:00|||||||||34
1763389970000|2025-11-17 14:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|22
1763389980000|2025-11-17 14:33:00|||||||||10
1763389990000|2025-11-17 14:33:10|||||||||70
1763390000000|2025-11-17 14:33:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|458
1763390030000|2025-11-17 14:33:50|||||||||28
1763390080000|2025-11-17 14:34:40|||||||||1
1763390090000|2025-11-17 14:34:50|||||||||2
1763390100000|2025-11-17 14:35:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|76
1763390110000|2025-11-17 14:35:10|||||||||16
1763390140000|2025-11-17 14:35:40|||||||||1
1763390150000|2025-11-17 14:35:50|||||||||2
1763390180000|2025-11-17 14:36:20|||||||||1
1763390190000|2025-11-17 14:36:30|||||||||2
1763390200000|2025-11-17 14:36:40|||||||||2
1763390210000|2025-11-17 14:36:50|||||||||2
1763390220000|2025-11-17 14:37:00|||||||||18
1763390230000|2025-11-17 14:37:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|270
1763390250000|2025-11-17 14:37:30|||||||||3
1763390260000|2025-11-17 14:37:40|||||||||2
1763390280000|2025-11-17 14:38:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|70
1763390310000|2025-11-17 14:38:30|||||||||2
1763390320000|2025-11-17 14:38:40|||||||||1
1763390330000|2025-11-17 14:38:50|||||||||46
1763390340000|2025-11-17 14:39:00|||||||||2
1763390350000|2025-11-17 14:39:10|||||||||1
1763390360000|2025-11-17 14:39:20|||||||||2
1763390370000|2025-11-17 14:39:30|||||||||60
1763390380000|2025-11-17 14:39:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|9
1763390390000|2025-11-17 14:39:50|||||||||2
1763390400000|2025-11-17 14:40:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|22
1763390410000|2025-11-17 14:40:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|94
1763390420000|2025-11-17 14:40:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|24
1763390450000|2025-11-17 14:40:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|119
1763390460000|2025-11-17 14:41:00|||||||||37
1763390490000|2025-11-17 14:41:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|263
1763390500000|2025-11-17 14:41:40|||||||||33
1763390510000|2025-11-17 14:41:50|||||||||1
1763390520000|2025-11-17 14:42:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1763390540000|2025-11-17 14:42:20|||||||||1102
1763390550000|2025-11-17 14:42:30|||||||||14
1763390560000|2025-11-17 14:42:40|||||||||6
1763390570000|2025-11-17 14:42:50|||||||||4
1763390580000|2025-11-17 14:43:00|||||||||10
1763390630000|2025-11-17 14:43:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|601
1763390670000|2025-11-17 14:44:30|||||||||16
1763390680000|2025-11-17 14:44:40|||||||||2
1763390690000|2025-11-17 14:44:50|||||||||190
1763390700000|2025-11-17 14:45:00|||||||||1
1763390730000|2025-11-17 14:45:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|70
1763390740000|2025-11-17 14:45:40|||||||||2
1763390750000|2025-11-17 14:45:50|||||||||7
1763390770000|2025-11-17 14:46:10|||||||||2
1763390810000|2025-11-17 14:46:50|||||||||3719
1763390820000|2025-11-17 14:47:00|||||||||1
1763390830000|2025-11-17 14:47:10|||||||||545
1763390840000|2025-11-17 14:47:20|||||||||14
1763390850000|2025-11-17 14:47:30|||||||||1
1763390860000|2025-11-17 14:47:40|||||||||5
1763390870000|2025-11-17 14:47:50|||||||||1
1763390880000|2025-11-17 14:48:00|||||||||1457
1763390900000|2025-11-17 14:48:20|||||||||656
1763390910000|2025-11-17 14:48:30|||||||||3
1763390930000|2025-11-17 14:48:50|||||||||11
1763390940000|2025-11-17 14:49:00|||||||||135
1763390950000|2025-11-17 14:49:10|||||||||10
1763390960000|2025-11-17 14:49:20|||||||||3
1763390970000|2025-11-17 14:49:30|||||||||70
1763390980000|2025-11-17 14:49:40|||||||||33
1763390990000|2025-11-17 14:49:50|||||||||4
1763391010000|2025-11-17 14:50:10|||||||||33
1763391030000|2025-11-17 14:50:30|||||||||1092
1763391080000|2025-11-17 14:51:20|||||||||2
1763391090000|2025-11-17 14:51:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|138
1763391110000|2025-11-17 14:51:50|||||||||12
1763391120000|2025-11-17 14:52:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|241
1763391130000|2025-11-17 14:52:10|10411|10409|10411|10409|10411|10409|10411|10409|57
1763391140000|2025-11-17 14:52:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|147
1763391150000|2025-11-17 14:52:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|80
1763391160000|2025-11-17 14:52:40|10411|10409|10411|10409|10411|10409|10411|10409|74
1763391170000|2025-11-17 14:52:50|||||||||1
1763391180000|2025-11-17 14:53:00|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|71
1763391200000|2025-11-17 14:53:20|||||||||11
1763391220000|2025-11-17 14:53:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|44
1763391230000|2025-11-17 14:53:50|||||||||4
1763391240000|2025-11-17 14:54:00|||||||||14
1763391260000|2025-11-17 14:54:20|||||||||3
1763391270000|2025-11-17 14:54:30|||||||||1
1763391280000|2025-11-17 14:54:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1505
1763391290000|2025-11-17 14:54:50|||||||||38
1763391300000|2025-11-17 14:55:00|||||||||27
1763391310000|2025-11-17 14:55:10|||||||||4
1763391320000|2025-11-17 14:55:20|||||||||1
1763391330000|2025-11-17 14:55:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|65
1763391340000|2025-11-17 14:55:40|||||||||87
1763391350000|2025-11-17 14:55:50|||||||||1
1763391370000|2025-11-17 14:56:10|||||||||1
1763391390000|2025-11-17 14:56:30|10411|10409|10411|10409|10411|10409|10411|10409|1082
1763391400000|2025-11-17 14:56:40|||||||||4
1763391410000|2025-11-17 14:56:50|||||||||1316
1763391420000|2025-11-17 14:57:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|506
1763391430000|2025-11-17 14:57:10|||||||||20
1763391440000|2025-11-17 14:57:20|||||||||58
1763391450000|2025-11-17 14:57:30|||||||||119
1763391460000|2025-11-17 14:57:40|||||||||1
1763391470000|2025-11-17 14:57:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|157
1763391480000|2025-11-17 14:58:00|||||||||22
1763391490000|2025-11-17 14:58:10|||||||||3
1763391500000|2025-11-17 14:58:20|||||||||3
1763391520000|2025-11-17 14:58:40|||||||||45
1763391530000|2025-11-17 14:58:50|||||||||39
1763391540000|2025-11-17 14:59:00|||||||||127
1763391560000|2025-11-17 14:59:20|||||||||246
1763391570000|2025-11-17 14:59:30|||||||||16
1763391580000|2025-11-17 14:59:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|45
1763391590000|2025-11-17 14:59:50|||||||||85
1763391600000|2025-11-17 15:00:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|86
1763391610000|2025-11-17 15:00:10|10411|10409|10411|10409|10411|10409|10410.6|10408.6|288
1763391620000|2025-11-17 15:00:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|59
1763391630000|2025-11-17 15:00:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|154
1763391640000|2025-11-17 15:00:40|10411|10409|10411|10409|10411|10409|10411|10409|56
1763391650000|2025-11-17 15:00:50|||||||||35
1763391660000|2025-11-17 15:01:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|20
1763391670000|2025-11-17 15:01:10|||||||||7
1763391680000|2025-11-17 15:01:20|||||||||6
1763391690000|2025-11-17 15:01:30|||||||||772
1763391700000|2025-11-17 15:01:40|||||||||2
1763391710000|2025-11-17 15:01:50|||||||||29
1763391720000|2025-11-17 15:02:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|48
1763391740000|2025-11-17 15:02:20|||||||||150
1763391760000|2025-11-17 15:02:40|||||||||1
1763391770000|2025-11-17 15:02:50|||||||||1
1763391780000|2025-11-17 15:03:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|167
1763391790000|2025-11-17 15:03:10|||||||||21
1763391800000|2025-11-17 15:03:20|||||||||2
1763391810000|2025-11-17 15:03:30|||||||||8
1763391820000|2025-11-17 15:03:40|||||||||159
1763391830000|2025-11-17 15:03:50|||||||||23
1763391840000|2025-11-17 15:04:00|||||||||4
1763391850000|2025-11-17 15:04:10|||||||||22
1763391870000|2025-11-17 15:04:30|||||||||4
1763391890000|2025-11-17 15:04:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|143
1763391900000|2025-11-17 15:05:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|98
1763391910000|2025-11-17 15:05:10|||||||||110
1763391920000|2025-11-17 15:05:20|||||||||1
1763391930000|2025-11-17 15:05:30|||||||||63
1763391950000|2025-11-17 15:05:50|||||||||46
1763391960000|2025-11-17 15:06:00|||||||||186
1763391970000|2025-11-17 15:06:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|121
1763391980000|2025-11-17 15:06:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|932
1763391990000|2025-11-17 15:06:30|||||||||46
1763392000000|2025-11-17 15:06:40|||||||||14
1763392010000|2025-11-17 15:06:50|||||||||17
1763392020000|2025-11-17 15:07:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|379
1763392030000|2025-11-17 15:07:10|||||||||1
1763392050000|2025-11-17 15:07:30|||||||||19
1763392070000|2025-11-17 15:07:50|||||||||4
1763392080000|2025-11-17 15:08:00|||||||||671
1763392090000|2025-11-17 15:08:10|||||||||121
1763392100000|2025-11-17 15:08:20|||||||||10
1763392120000|2025-11-17 15:08:40|||||||||28
1763392130000|2025-11-17 15:08:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|72
1763392140000|2025-11-17 15:09:00|||||||||5
1763392160000|2025-11-17 15:09:20|||||||||226
1763392170000|2025-11-17 15:09:30|||||||||104
1763392190000|2025-11-17 15:09:50|||||||||11
1763392200000|2025-11-17 15:10:00|||||||||48
1763392210000|2025-11-17 15:10:10|||||||||1
1763392220000|2025-11-17 15:10:20|||||||||239
1763392230000|2025-11-17 15:10:30|||||||||1
1763392240000|2025-11-17 15:10:40|||||||||1
1763392250000|2025-11-17 15:10:50|||||||||23
1763392260000|2025-11-17 15:11:00|||||||||2
1763392270000|2025-11-17 15:11:10|||||||||34
1763392280000|2025-11-17 15:11:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|156
1763392290000|2025-11-17 15:11:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|108
1763392300000|2025-11-17 15:11:40|||||||||1
1763392310000|2025-11-17 15:11:50|||||||||11
1763392330000|2025-11-17 15:12:10|||||||||6
1763392340000|2025-11-17 15:12:20|||||||||96
1763392350000|2025-11-17 15:12:30|||||||||1
1763392360000|2025-11-17 15:12:40|||||||||1
1763392370000|2025-11-17 15:12:50|||||||||103
1763392410000|2025-11-17 15:13:30|||||||||3
1763392420000|2025-11-17 15:13:40|||||||||244
1763392430000|2025-11-17 15:13:50|||||||||142
1763392460000|2025-11-17 15:14:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|26
1763392490000|2025-11-17 15:14:50|||||||||1
1763392500000|2025-11-17 15:15:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|75
1763392530000|2025-11-17 15:15:30|||||||||79
1763392540000|2025-11-17 15:15:40|||||||||140
1763392570000|2025-11-17 15:16:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|3
1763392580000|2025-11-17 15:16:20|||||||||1
1763392600000|2025-11-17 15:16:40|||||||||1
1763392630000|2025-11-17 15:17:10|||||||||6
1763392640000|2025-11-17 15:17:20|||||||||34
1763392650000|2025-11-17 15:17:30|||||||||1
1763392660000|2025-11-17 15:17:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|241
1763392670000|2025-11-17 15:17:50|||||||||96
1763392680000|2025-11-17 15:18:00|||||||||1
1763392690000|2025-11-17 15:18:10|||||||||3
1763392700000|2025-11-17 15:18:20|||||||||1
1763392710000|2025-11-17 15:18:30|||||||||256
1763392720000|2025-11-17 15:18:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|232
1763392730000|2025-11-17 15:18:50|||||||||408
1763392740000|2025-11-17 15:19:00|||||||||734
1763392750000|2025-11-17 15:19:10|||||||||439
1763392760000|2025-11-17 15:19:20|||||||||4
1763392770000|2025-11-17 15:19:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|388
1763392780000|2025-11-17 15:19:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|304
1763392800000|2025-11-17 15:20:00|||||||||16
1763392810000|2025-11-17 15:20:10|||||||||25
1763392820000|2025-11-17 15:20:20|||||||||1
1763392830000|2025-11-17 15:20:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|105
1763392840000|2025-11-17 15:20:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|70
1763392860000|2025-11-17 15:21:00|||||||||1
1763392870000|2025-11-17 15:21:10|||||||||17
1763392880000|2025-11-17 15:21:20|||||||||88
1763392890000|2025-11-17 15:21:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|253
1763392900000|2025-11-17 15:21:40|||||||||12
1763392920000|2025-11-17 15:22:00|||||||||1
1763392930000|2025-11-17 15:22:10|||||||||39
1763392940000|2025-11-17 15:22:20|||||||||112
1763392950000|2025-11-17 15:22:30|||||||||1
1763392970000|2025-11-17 15:22:50|||||||||14
1763392980000|2025-11-17 15:23:00|||||||||1
1763392990000|2025-11-17 15:23:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1081
1763393000000|2025-11-17 15:23:20|||||||||1
1763393020000|2025-11-17 15:23:40|||||||||39
1763393030000|2025-11-17 15:23:50|||||||||1
1763393050000|2025-11-17 15:24:10|||||||||1
1763393060000|2025-11-17 15:24:20|||||||||24
1763393080000|2025-11-17 15:24:40|||||||||4
1763393090000|2025-11-17 15:24:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|132
1763393120000|2025-11-17 15:25:20|||||||||4
1763393130000|2025-11-17 15:25:30|||||||||1
1763393150000|2025-11-17 15:25:50|||||||||1
1763393180000|2025-11-17 15:26:20|||||||||2
1763393190000|2025-11-17 15:26:30|||||||||251
1763393200000|2025-11-17 15:26:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|408
1763393210000|2025-11-17 15:26:50|||||||||2
1763393230000|2025-11-17 15:27:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|176
1763393240000|2025-11-17 15:27:20|||||||||20
1763393250000|2025-11-17 15:27:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|131
1763393270000|2025-11-17 15:27:50|||||||||71
1763393280000|2025-11-17 15:28:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|119
1763393290000|2025-11-17 15:28:10|||||||||1
1763393300000|2025-11-17 15:28:20|||||||||81
1763393310000|2025-11-17 15:28:30|||||||||1
1763393330000|2025-11-17 15:28:50|||||||||1
1763393350000|2025-11-17 15:29:10|||||||||6
1763393360000|2025-11-17 15:29:20|||||||||277
1763393370000|2025-11-17 15:29:30|||||||||25
1763393400000|2025-11-17 15:30:00|||||||||1
1763393420000|2025-11-17 15:30:20|||||||||1
1763393440000|2025-11-17 15:30:40|||||||||24
1763393450000|2025-11-17 15:30:50|||||||||5
1763393460000|2025-11-17 15:31:00|||||||||1
1763393480000|2025-11-17 15:31:20|||||||||20
1763393490000|2025-11-17 15:31:30|||||||||1
1763393500000|2025-11-17 15:31:40|||||||||7
1763393510000|2025-11-17 15:31:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|230
1763393520000|2025-11-17 15:32:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|317
1763393530000|2025-11-17 15:32:10|||||||||4
1763393550000|2025-11-17 15:32:30|||||||||100
1763393560000|2025-11-17 15:32:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|41
1763393570000|2025-11-17 15:32:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1763393580000|2025-11-17 15:33:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|104
1763393600000|2025-11-17 15:33:20|||||||||439
1763393610000|2025-11-17 15:33:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|40
1763393640000|2025-11-17 15:34:00|||||||||18
1763393650000|2025-11-17 15:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|110
1763393660000|2025-11-17 15:34:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|80
1763393680000|2025-11-17 15:34:40|||||||||4
1763393700000|2025-11-17 15:35:00|||||||||6
1763393770000|2025-11-17 15:36:10|||||||||4
1763393780000|2025-11-17 15:36:20|||||||||9
1763393790000|2025-11-17 15:36:30|||||||||1
1763393800000|2025-11-17 15:36:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|85
1763393810000|2025-11-17 15:36:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|37
1763393840000|2025-11-17 15:37:20|||||||||1
1763393850000|2025-11-17 15:37:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|131
1763393860000|2025-11-17 15:37:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|93
1763393870000|2025-11-17 15:37:50|||||||||1
1763393880000|2025-11-17 15:38:00|||||||||50
1763393890000|2025-11-17 15:38:10|||||||||2
1763393900000|2025-11-17 15:38:20|||||||||4
1763393910000|2025-11-17 15:38:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|322
1763393920000|2025-11-17 15:38:40|||||||||6
1763393930000|2025-11-17 15:38:50|||||||||1
1763393940000|2025-11-17 15:39:00|||||||||42
1763393970000|2025-11-17 15:39:30|||||||||1
1763393980000|2025-11-17 15:39:40|||||||||35
1763394000000|2025-11-17 15:40:00|||||||||101
1763394020000|2025-11-17 15:40:20|||||||||3
1763394030000|2025-11-17 15:40:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|857
1763394040000|2025-11-17 15:40:40|||||||||125
1763394050000|2025-11-17 15:40:50|||||||||43
1763394060000|2025-11-17 15:41:00|||||||||22
1763394070000|2025-11-17 15:41:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|248
1763394090000|2025-11-17 15:41:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|102
1763394110000|2025-11-17 15:41:50|||||||||1
1763394120000|2025-11-17 15:42:00|||||||||191
1763394130000|2025-11-17 15:42:10|||||||||3
1763394140000|2025-11-17 15:42:20|||||||||308
1763394150000|2025-11-17 15:42:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|738
1763394160000|2025-11-17 15:42:40|||||||||3
1763394170000|2025-11-17 15:42:50|||||||||932
1763394180000|2025-11-17 15:43:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|1007
1763394190000|2025-11-17 15:43:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|219
1763394200000|2025-11-17 15:43:20|||||||||182
1763394210000|2025-11-17 15:43:30|||||||||467
1763394220000|2025-11-17 15:43:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|1342
1763394230000|2025-11-17 15:43:50|10409|10407|10409|10407|10409|10407|10409|10407|6
1763394240000|2025-11-17 15:44:00|||||||||159
1763394250000|2025-11-17 15:44:10|||||||||643
1763394260000|2025-11-17 15:44:20|||||||||467
1763394270000|2025-11-17 15:44:30|||||||||467
1763394280000|2025-11-17 15:44:40|||||||||623
1763394290000|2025-11-17 15:44:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|318
1763394300000|2025-11-17 15:45:00|||||||||900
1763394310000|2025-11-17 15:45:10|||||||||159
1763394320000|2025-11-17 15:45:20|||||||||1241
1763394330000|2025-11-17 15:45:30|||||||||826
1763394340000|2025-11-17 15:45:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|1224
1763394350000|2025-11-17 15:45:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|168
1763394360000|2025-11-17 15:46:00|||||||||44
1763394380000|2025-11-17 15:46:20|||||||||152
1763394390000|2025-11-17 15:46:30|||||||||48
1763394400000|2025-11-17 15:46:40|||||||||25
1763394410000|2025-11-17 15:46:50|||||||||17
1763394430000|2025-11-17 15:47:10|||||||||86
1763394440000|2025-11-17 15:47:20|||||||||5
1763394450000|2025-11-17 15:47:30|||||||||36
1763394470000|2025-11-17 15:47:50|||||||||2
1763394490000|2025-11-17 15:48:10|||||||||203
1763394510000|2025-11-17 15:48:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|565
1763394530000|2025-11-17 15:48:50|||||||||22
1763394540000|2025-11-17 15:49:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|148
1763394560000|2025-11-17 15:49:20|10409|10407|10409|10407|10409|10407|10409|10407|123
1763394570000|2025-11-17 15:49:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|56
1763394580000|2025-11-17 15:49:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|109
1763394600000|2025-11-17 15:50:00|||||||||25
1763394620000|2025-11-17 15:50:20|||||||||6
1763394630000|2025-11-17 15:50:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|323
1763394640000|2025-11-17 15:50:40|||||||||2878
1763394650000|2025-11-17 15:50:50|||||||||130
1763394660000|2025-11-17 15:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|101
1763394670000|2025-11-17 15:51:10|||||||||143
1763394700000|2025-11-17 15:51:40|||||||||5
1763394710000|2025-11-17 15:51:50|||||||||608
1763394720000|2025-11-17 15:52:00|||||||||205
1763394730000|2025-11-17 15:52:10|||||||||3
1763394760000|2025-11-17 15:52:40|10409|10407|10409|10407|10409|10407|10409|10407|63
1763394770000|2025-11-17 15:52:50|||||||||53
1763394780000|2025-11-17 15:53:00|||||||||6
1763394790000|2025-11-17 15:53:10|||||||||50
1763394800000|2025-11-17 15:53:20|||||||||50
1763394810000|2025-11-17 15:53:30|||||||||29
1763394840000|2025-11-17 15:54:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|36
1763394870000|2025-11-17 15:54:30|||||||||270
1763394880000|2025-11-17 15:54:40|||||||||54
1763394890000|2025-11-17 15:54:50|||||||||33
1763394920000|2025-11-17 15:55:20|||||||||2
1763394930000|2025-11-17 15:55:30|||||||||1
1763394940000|2025-11-17 15:55:40|||||||||12
1763394980000|2025-11-17 15:56:20|||||||||102
1763395010000|2025-11-17 15:56:50|||||||||12
1763395030000|2025-11-17 15:57:10|||||||||1002
1763395050000|2025-11-17 15:57:30|||||||||107
1763395060000|2025-11-17 15:57:40|||||||||52
1763395070000|2025-11-17 15:57:50|||||||||10
1763395090000|2025-11-17 15:58:10|||||||||17
1763395100000|2025-11-17 15:58:20|||||||||4
1763395120000|2025-11-17 15:58:40|||||||||4
1763395130000|2025-11-17 15:58:50|||||||||9
1763395150000|2025-11-17 15:59:10|||||||||3
1763395160000|2025-11-17 15:59:20|||||||||4
1763395170000|2025-11-17 15:59:30|||||||||7
1763395180000|2025-11-17 15:59:40|||||||||2
1763395190000|2025-11-17 15:59:50|||||||||103
1763395200000|2025-11-17 16:00:00|||||||||167
1763395210000|2025-11-17 16:00:10|||||||||47
1763395220000|2025-11-17 16:00:20|||||||||122
1763395230000|2025-11-17 16:00:30|||||||||25
1763395240000|2025-11-17 16:00:40|||||||||1385
1763395250000|2025-11-17 16:00:50|||||||||2
1763395260000|2025-11-17 16:01:00|10409|10407|10409|10407|10409|10407|10408.8|10406.8|39
1763395270000|2025-11-17 16:01:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|58
1763395280000|2025-11-17 16:01:20|||||||||6
1763395290000|2025-11-17 16:01:30|10409|10407|10409|10407|10409|10407|10409|10407|204
1763395310000|2025-11-17 16:01:50|||||||||84
1763395370000|2025-11-17 16:02:50|||||||||16
1763395380000|2025-11-17 16:03:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|262
1763395410000|2025-11-17 16:03:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|29
1763395430000|2025-11-17 16:03:50|||||||||120
1763395450000|2025-11-17 16:04:10|10409|10407|10409|10407|10409|10407|10409|10407|155
1763395460000|2025-11-17 16:04:20|||||||||167
1763395470000|2025-11-17 16:04:30|||||||||196
1763395480000|2025-11-17 16:04:40|||||||||31
1763395490000|2025-11-17 16:04:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|91
1763395510000|2025-11-17 16:05:10|10409|10407|10409|10407|10409|10407|10409|10407|303
1763395520000|2025-11-17 16:05:20|||||||||296
1763395540000|2025-11-17 16:05:40|||||||||6
1763395580000|2025-11-17 16:06:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|193
1763395590000|2025-11-17 16:06:30|||||||||3
1763395600000|2025-11-17 16:06:40|||||||||4
1763395620000|2025-11-17 16:07:00|||||||||16
1763395630000|2025-11-17 16:07:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|699
1763395640000|2025-11-17 16:07:20|||||||||61
1763395670000|2025-11-17 16:07:50|||||||||7
1763395680000|2025-11-17 16:08:00|||||||||147
1763395690000|2025-11-17 16:08:10|||||||||6
1763395720000|2025-11-17 16:08:40|||||||||3
1763395750000|2025-11-17 16:09:10|||||||||18
1763395760000|2025-11-17 16:09:20|||||||||4
1763395770000|2025-11-17 16:09:30|||||||||7
1763395780000|2025-11-17 16:09:40|||||||||11
1763395790000|2025-11-17 16:09:50|||||||||8
1763395800000|2025-11-17 16:10:00|||||||||10
1763395810000|2025-11-17 16:10:10|||||||||3
1763395820000|2025-11-17 16:10:20|||||||||12
1763395830000|2025-11-17 16:10:30|10409|10407|10409|10407|10409|10407|10409|10407|164
1763395860000|2025-11-17 16:11:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|64
1763395870000|2025-11-17 16:11:10|10409|10407|10409|10407|10409|10407|10409|10407|7
1763395880000|2025-11-17 16:11:20|||||||||55
1763395890000|2025-11-17 16:11:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|27
1763395900000|2025-11-17 16:11:40|||||||||153
1763395910000|2025-11-17 16:11:50|||||||||20
1763395940000|2025-11-17 16:12:20|||||||||4
1763395970000|2025-11-17 16:12:50|||||||||4
1763395980000|2025-11-17 16:13:00|||||||||1
1763395990000|2025-11-17 16:13:10|||||||||1
1763396020000|2025-11-17 16:13:40|||||||||11
1763396040000|2025-11-17 16:14:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|22
1763396050000|2025-11-17 16:14:10|||||||||21
1763396090000|2025-11-17 16:14:50|||||||||15
1763396100000|2025-11-17 16:15:00|||||||||1
1763396140000|2025-11-17 16:15:40|||||||||7
1763396150000|2025-11-17 16:15:50|||||||||8
1763396160000|2025-11-17 16:16:00|||||||||214
1763396170000|2025-11-17 16:16:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|176
1763396180000|2025-11-17 16:16:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|395
1763396190000|2025-11-17 16:16:30|||||||||33
1763396200000|2025-11-17 16:16:40|||||||||1
1763396220000|2025-11-17 16:17:00|||||||||10
1763396240000|2025-11-17 16:17:20|||||||||8
1763396250000|2025-11-17 16:17:30|||||||||6
1763396260000|2025-11-17 16:17:40|||||||||2
1763396270000|2025-11-17 16:17:50|||||||||15
1763396280000|2025-11-17 16:18:00|||||||||8
1763396290000|2025-11-17 16:18:10|||||||||6
1763396300000|2025-11-17 16:18:20|||||||||2
1763396310000|2025-11-17 16:18:30|||||||||56
1763396320000|2025-11-17 16:18:40|||||||||2
1763396330000|2025-11-17 16:18:50|||||||||9
1763396340000|2025-11-17 16:19:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|115
1763396350000|2025-11-17 16:19:10|||||||||5
1763396390000|2025-11-17 16:19:50|||||||||50
1763396410000|2025-11-17 16:20:10|||||||||698
1763396420000|2025-11-17 16:20:20|||||||||3
1763396430000|2025-11-17 16:20:30|||||||||28
1763396440000|2025-11-17 16:20:40|||||||||1
1763396450000|2025-11-17 16:20:50|||||||||382
1763396460000|2025-11-17 16:21:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|17
1763396480000|2025-11-17 16:21:20|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|46
1763396490000|2025-11-17 16:21:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1763396540000|2025-11-17 16:22:20|||||||||2
1763396550000|2025-11-17 16:22:30|||||||||1
1763396560000|2025-11-17 16:22:40|||||||||168
1763396570000|2025-11-17 16:22:50|||||||||10
1763396590000|2025-11-17 16:23:10|||||||||36
1763396600000|2025-11-17 16:23:20|||||||||131
1763396610000|2025-11-17 16:23:30|||||||||49
1763396630000|2025-11-17 16:23:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|253
1763396670000|2025-11-17 16:24:30|||||||||99
1763396680000|2025-11-17 16:24:40|||||||||25
1763396690000|2025-11-17 16:24:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|709
1763396710000|2025-11-17 16:25:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|99
1763396750000|2025-11-17 16:25:50|||||||||25
1763396760000|2025-11-17 16:26:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|83
1763396770000|2025-11-17 16:26:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|421
1763396780000|2025-11-17 16:26:20|||||||||629
1763396790000|2025-11-17 16:26:30|||||||||7
1763396800000|2025-11-17 16:26:40|||||||||4
1763396810000|2025-11-17 16:26:50|||||||||229
1763396820000|2025-11-17 16:27:00|||||||||10
1763396840000|2025-11-17 16:27:20|||||||||10
1763396850000|2025-11-17 16:27:30|||||||||2
1763396860000|2025-11-17 16:27:40|||||||||53
1763396870000|2025-11-17 16:27:50|||||||||112
1763396890000|2025-11-17 16:28:10|||||||||19
1763396900000|2025-11-17 16:28:20|||||||||27
1763396910000|2025-11-17 16:28:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|323
1763396930000|2025-11-17 16:28:50|||||||||6
1763396950000|2025-11-17 16:29:10|||||||||2
1763396960000|2025-11-17 16:29:20|||||||||5
1763396970000|2025-11-17 16:29:30|||||||||126
1763396980000|2025-11-17 16:29:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|433
1763396990000|2025-11-17 16:29:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|55
1763397000000|2025-11-17 16:30:00|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|194
1763397010000|2025-11-17 16:30:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1763397020000|2025-11-17 16:30:20|||||||||3
1763397060000|2025-11-17 16:31:00|||||||||25
1763397120000|2025-11-17 16:32:00|||||||||1
1763397160000|2025-11-17 16:32:40|||||||||11
1763397180000|2025-11-17 16:33:00|||||||||63
1763397190000|2025-11-17 16:33:10|||||||||80
1763397200000|2025-11-17 16:33:20|||||||||61
1763397210000|2025-11-17 16:33:30|||||||||81
1763397220000|2025-11-17 16:33:40|||||||||60
1763397230000|2025-11-17 16:33:50|||||||||88
1763397240000|2025-11-17 16:34:00|||||||||189
1763397250000|2025-11-17 16:34:10|||||||||316
1763397260000|2025-11-17 16:34:20|||||||||49
1763397270000|2025-11-17 16:34:30|||||||||95
1763397290000|2025-11-17 16:34:50|||||||||184
1763397300000|2025-11-17 16:35:00|||||||||61
1763397310000|2025-11-17 16:35:10|||||||||2
1763397320000|2025-11-17 16:35:20|||||||||12
1763397330000|2025-11-17 16:35:30|||||||||49
1763397340000|2025-11-17 16:35:40|||||||||1026
1763397350000|2025-11-17 16:35:50|||||||||83
1763397360000|2025-11-17 16:36:00|||||||||40
1763397370000|2025-11-17 16:36:10|||||||||102
1763397380000|2025-11-17 16:36:20|||||||||46
1763397390000|2025-11-17 16:36:30|||||||||41
1763397400000|2025-11-17 16:36:40|||||||||176
1763397410000|2025-11-17 16:36:50|||||||||20
1763397420000|2025-11-17 16:37:00|||||||||51
1763397430000|2025-11-17 16:37:10|||||||||40
1763397440000|2025-11-17 16:37:20|||||||||25
1763397450000|2025-11-17 16:37:30|||||||||21
1763397460000|2025-11-17 16:37:40|||||||||45
1763397470000|2025-11-17 16:37:50|||||||||40
1763397480000|2025-11-17 16:38:00|||||||||20
1763397490000|2025-11-17 16:38:10|||||||||69
1763397500000|2025-11-17 16:38:20|||||||||47
1763397510000|2025-11-17 16:38:30|||||||||5
1763397540000|2025-11-17 16:39:00|||||||||55
1763397570000|2025-11-17 16:39:30|||||||||3
1763397620000|2025-11-17 16:40:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|285
1763397650000|2025-11-17 16:40:50|10409|10407|10409|10407|10409|10407|10409|10407|1155
1763397660000|2025-11-17 16:41:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|117
1763397670000|2025-11-17 16:41:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|21
1763397700000|2025-11-17 16:41:40|||||||||2500
1763397720000|2025-11-17 16:42:00|||||||||4
1763397740000|2025-11-17 16:42:20|||||||||52
1763397760000|2025-11-17 16:42:40|||||||||2
1763397780000|2025-11-17 16:43:00|||||||||53
1763397790000|2025-11-17 16:43:10|||||||||126
1763397800000|2025-11-17 16:43:20|||||||||146
1763397810000|2025-11-17 16:43:30|||||||||55
1763397820000|2025-11-17 16:43:40|||||||||310
1763397850000|2025-11-17 16:44:10|||||||||162
1763397880000|2025-11-17 16:44:40|||||||||55
1763397890000|2025-11-17 16:44:50|||||||||10
1763397910000|2025-11-17 16:45:10|||||||||7
1763397920000|2025-11-17 16:45:20|||||||||55
1763397930000|2025-11-17 16:45:30|||||||||3
1763397940000|2025-11-17 16:45:40|||||||||1
1763397950000|2025-11-17 16:45:50|||||||||1
1763397960000|2025-11-17 16:46:00|||||||||54
1763397990000|2025-11-17 16:46:30|||||||||24
1763398010000|2025-11-17 16:46:50|||||||||83
1763398050000|2025-11-17 16:47:30|||||||||70
1763398060000|2025-11-17 16:47:40|||||||||2
1763398090000|2025-11-17 16:48:10|||||||||45
1763398100000|2025-11-17 16:48:20|||||||||1
1763398110000|2025-11-17 16:48:30|||||||||11
1763398140000|2025-11-17 16:49:00|10409|10407|10409|10407|10409|10407|10409|10407|3804
1763398150000|2025-11-17 16:49:10|||||||||62
1763398160000|2025-11-17 16:49:20|||||||||20
1763398190000|2025-11-17 16:49:50|||||||||23
1763398200000|2025-11-17 16:50:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|936
1763398290000|2025-11-17 16:51:30|||||||||5
1763398310000|2025-11-17 16:51:50|||||||||5
1763398370000|2025-11-17 16:52:50|||||||||2
1763398380000|2025-11-17 16:53:00|10409|10407|10409|10407|10409|10407|10409|10407|232
1763398390000|2025-11-17 16:53:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1763398400000|2025-11-17 16:53:20|10409|10407|10409|10407|10409|10407|10409|10407|25
1763398440000|2025-11-17 16:54:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|38
1763398480000|2025-11-17 16:54:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|1643
1763398490000|2025-11-17 16:54:50|||||||||1
1763398500000|2025-11-17 16:55:00|||||||||15
1763398510000|2025-11-17 16:55:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|21
1763398530000|2025-11-17 16:55:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|270
1763398590000|2025-11-17 16:56:30|||||||||1
1763398640000|2025-11-17 16:57:20|||||||||3
1763398660000|2025-11-17 16:57:40|||||||||1
1763398720000|2025-11-17 16:58:40|||||||||1
1763398750000|2025-11-17 16:59:10|||||||||9
1763398760000|2025-11-17 16:59:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|185
1763398770000|2025-11-17 16:59:30|||||||||161
1763398800000|2025-11-17 17:00:00|||||||||66
1763398810000|2025-11-17 17:00:10|||||||||55
1763398820000|2025-11-17 17:00:20|||||||||1
1763398830000|2025-11-17 17:00:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|4
1763398850000|2025-11-17 17:00:50|||||||||542
1763398860000|2025-11-17 17:01:00|||||||||501
1763398870000|2025-11-17 17:01:10|||||||||4823
1763398880000|2025-11-17 17:01:20|||||||||570
1763398920000|2025-11-17 17:02:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|87
1763399000000|2025-11-17 17:03:20|||||||||1
1763399010000|2025-11-17 17:03:30|||||||||4
1763399050000|2025-11-17 17:04:10|||||||||250
1763399070000|2025-11-17 17:04:30|||||||||50
1763399090000|2025-11-17 17:04:50|||||||||3
1763399100000|2025-11-17 17:05:00|||||||||13
1763399110000|2025-11-17 17:05:10|||||||||41
1763399150000|2025-11-17 17:05:50|||||||||41
1763399160000|2025-11-17 17:06:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|173
1763399180000|2025-11-17 17:06:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|94
1763399210000|2025-11-17 17:06:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|71
1763399220000|2025-11-17 17:07:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|182
1763399230000|2025-11-17 17:07:10|||||||||11
1763399240000|2025-11-17 17:07:20|||||||||6
1763399280000|2025-11-17 17:08:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|345
1763399290000|2025-11-17 17:08:10|||||||||72
1763399300000|2025-11-17 17:08:20|||||||||21
1763399400000|2025-11-17 17:10:00|||||||||1
1763399410000|2025-11-17 17:10:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|477
1763399430000|2025-11-17 17:10:30|||||||||19
1763399450000|2025-11-17 17:10:50|||||||||8
1763399470000|2025-11-17 17:11:10|||||||||572
1763399480000|2025-11-17 17:11:20|||||||||434
1763399490000|2025-11-17 17:11:30|||||||||41
1763399510000|2025-11-17 17:11:50|||||||||21
1763399610000|2025-11-17 17:13:30|||||||||16
1763399620000|2025-11-17 17:13:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|156
1763399630000|2025-11-17 17:13:50|||||||||304
1763399650000|2025-11-17 17:14:10|||||||||6
1763399760000|2025-11-17 17:16:00|||||||||184
1763399770000|2025-11-17 17:16:10|||||||||51
1763399790000|2025-11-17 17:16:30|||||||||42
1763399890000|2025-11-17 17:18:10|||||||||7
1763399920000|2025-11-17 17:18:40|||||||||1
1763399930000|2025-11-17 17:18:50|||||||||48
1763399950000|2025-11-17 17:19:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|535
1763399960000|2025-11-17 17:19:20|||||||||13
1763399980000|2025-11-17 17:19:40|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|220
1763399990000|2025-11-17 17:19:50|||||||||16
1763400020000|2025-11-17 17:20:20|||||||||3
1763400120000|2025-11-17 17:22:00|||||||||5
1763400140000|2025-11-17 17:22:20|||||||||8
1763400160000|2025-11-17 17:22:40|||||||||2
1763400180000|2025-11-17 17:23:00|||||||||42
1763400190000|2025-11-17 17:23:10|||||||||22
1763400210000|2025-11-17 17:23:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|601
1763400230000|2025-11-17 17:23:50|||||||||517
1763400240000|2025-11-17 17:24:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|164
1763400350000|2025-11-17 17:25:50|||||||||97
1763400400000|2025-11-17 17:26:40|||||||||42
1763400410000|2025-11-17 17:26:50|||||||||261
1763400440000|2025-11-17 17:27:20|||||||||40
1763400480000|2025-11-17 17:28:00|||||||||11
1763400490000|2025-11-17 17:28:10|||||||||241
1763400560000|2025-11-17 17:29:20|10409|10407|10409|10407|10409|10407|10409|10407|53
1763400580000|2025-11-17 17:29:40|||||||||1
1763400590000|2025-11-17 17:29:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|24
1763400620000|2025-11-17 17:30:20|||||||||2
1763400750000|2025-11-17 17:32:30|||||||||3
1763400780000|2025-11-17 17:33:00|||||||||2
1763400790000|2025-11-17 17:33:10|||||||||9
1763400800000|2025-11-17 17:33:20|||||||||1
1763400830000|2025-11-17 17:33:50|||||||||48
1763400860000|2025-11-17 17:34:20|||||||||54
1763400870000|2025-11-17 17:34:30|||||||||186
1763400880000|2025-11-17 17:34:40|||||||||295
1763400900000|2025-11-17 17:35:00|||||||||38
1763400910000|2025-11-17 17:35:10|||||||||12
1763400960000|2025-11-17 17:36:00|||||||||25
1763401010000|2025-11-17 17:36:50|||||||||4
1763401040000|2025-11-17 17:37:20|||||||||2
1763401050000|2025-11-17 17:37:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1020
1763401150000|2025-11-17 17:39:10|||||||||228
1763401190000|2025-11-17 17:39:50|||||||||59
1763401200000|2025-11-17 17:40:00|||||||||2
1763401210000|2025-11-17 17:40:10|||||||||159
1763401220000|2025-11-17 17:40:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10
1763401300000|2025-11-17 17:41:40|||||||||11
1763401330000|2025-11-17 17:42:10|||||||||155
1763401340000|2025-11-17 17:42:20|||||||||50
1763401350000|2025-11-17 17:42:30|||||||||1
1763401390000|2025-11-17 17:43:10|||||||||1
1763401410000|2025-11-17 17:43:30|||||||||250
1763401430000|2025-11-17 17:43:50|||||||||81
1763401450000|2025-11-17 17:44:10|||||||||1
1763401460000|2025-11-17 17:44:20|||||||||6
1763401470000|2025-11-17 17:44:30|||||||||1
1763401490000|2025-11-17 17:44:50|||||||||2
1763401500000|2025-11-17 17:45:00|||||||||4
1763401510000|2025-11-17 17:45:10|||||||||9
1763401520000|2025-11-17 17:45:20|||||||||4
1763401530000|2025-11-17 17:45:30|||||||||2
1763401580000|2025-11-17 17:46:20|||||||||24
1763401590000|2025-11-17 17:46:30|||||||||78
1763401600000|2025-11-17 17:46:40|||||||||1
1763401610000|2025-11-17 17:46:50|||||||||1
1763401660000|2025-11-17 17:47:40|||||||||1
1763401670000|2025-11-17 17:47:50|||||||||2
1763401680000|2025-11-17 17:48:00|||||||||2
1763401700000|2025-11-17 17:48:20|||||||||412
1763401710000|2025-11-17 17:48:30|||||||||24
1763401720000|2025-11-17 17:48:40|||||||||24
1763401730000|2025-11-17 17:48:50|||||||||1342
1763401760000|2025-11-17 17:49:20|||||||||1
1763401780000|2025-11-17 17:49:40|||||||||240
1763401790000|2025-11-17 17:49:50|||||||||24
1763401800000|2025-11-17 17:50:00|||||||||1
1763401830000|2025-11-17 17:50:30|||||||||4
1763401840000|2025-11-17 17:50:40|||||||||5
1763401870000|2025-11-17 17:51:10|||||||||8
1763401920000|2025-11-17 17:52:00|||||||||1
1763401930000|2025-11-17 17:52:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|179
1763401960000|2025-11-17 17:52:40|||||||||100
1763401980000|2025-11-17 17:53:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|39
1763401990000|2025-11-17 17:53:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|143
1763402000000|2025-11-17 17:53:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|47
1763402010000|2025-11-17 17:53:30|||||||||121
1763402040000|2025-11-17 17:54:00|||||||||1
1763402050000|2025-11-17 17:54:10|||||||||7
1763402060000|2025-11-17 17:54:20|||||||||51
1763402070000|2025-11-17 17:54:30|||||||||6
1763402080000|2025-11-17 17:54:40|||||||||44
1763402090000|2025-11-17 17:54:50|||||||||5
1763402110000|2025-11-17 17:55:10|||||||||57
1763402120000|2025-11-17 17:55:20|||||||||3
1763402160000|2025-11-17 17:56:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|72
1763402290000|2025-11-17 17:58:10|||||||||476
1763402310000|2025-11-17 17:58:30|||||||||3
1763402390000|2025-11-17 17:59:50|||||||||166
1763402400000|2025-11-17 18:00:00|||||||||1649
1763402410000|2025-11-17 18:00:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|17
1763402430000|2025-11-17 18:00:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|163
1763402480000|2025-11-17 18:01:20|||||||||148
1763402510000|2025-11-17 18:01:50|||||||||1
1763402520000|2025-11-17 18:02:00|||||||||599
1763402530000|2025-11-17 18:02:10|||||||||1
1763402540000|2025-11-17 18:02:20|||||||||91
1763402560000|2025-11-17 18:02:40|||||||||1
1763402590000|2025-11-17 18:03:10|||||||||1
1763402620000|2025-11-17 18:03:40|||||||||30
1763402650000|2025-11-17 18:04:10|||||||||1
1763402670000|2025-11-17 18:04:30|||||||||16
1763402680000|2025-11-17 18:04:40|||||||||1
1763402700000|2025-11-17 18:05:00|||||||||2
1763402710000|2025-11-17 18:05:10|||||||||74
1763402720000|2025-11-17 18:05:20|||||||||3
1763402730000|2025-11-17 18:05:30|||||||||1
1763402740000|2025-11-17 18:05:40|||||||||39
1763402770000|2025-11-17 18:06:10|||||||||24
1763402780000|2025-11-17 18:06:20|||||||||252
1763402790000|2025-11-17 18:06:30|||||||||4
1763402800000|2025-11-17 18:06:40|||||||||33
1763402810000|2025-11-17 18:06:50|||||||||33
1763402830000|2025-11-17 18:07:10|||||||||32
1763402840000|2025-11-17 18:07:20|||||||||32
1763402850000|2025-11-17 18:07:30|||||||||2
1763402860000|2025-11-17 18:07:40|||||||||31
1763402870000|2025-11-17 18:07:50|||||||||31
1763402890000|2025-11-17 18:08:10|||||||||32
1763402900000|2025-11-17 18:08:20|||||||||33
1763402910000|2025-11-17 18:08:30|||||||||4
1763402920000|2025-11-17 18:08:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|14
1763402930000|2025-11-17 18:08:50|||||||||31
1763402950000|2025-11-17 18:09:10|||||||||31
1763402960000|2025-11-17 18:09:20|||||||||265
1763402980000|2025-11-17 18:09:40|||||||||31
1763402990000|2025-11-17 18:09:50|||||||||32
1763403000000|2025-11-17 18:10:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|253
1763403010000|2025-11-17 18:10:10|||||||||31
1763403020000|2025-11-17 18:10:20|||||||||31
1763403040000|2025-11-17 18:10:40|||||||||11
1763403050000|2025-11-17 18:10:50|||||||||27
1763403060000|2025-11-17 18:11:00|||||||||21
1763403070000|2025-11-17 18:11:10|||||||||24
1763403080000|2025-11-17 18:11:20|||||||||18
1763403090000|2025-11-17 18:11:30|||||||||29
1763403100000|2025-11-17 18:11:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|555
1763403120000|2025-11-17 18:12:00|||||||||690
1763403140000|2025-11-17 18:12:20|||||||||8
1763403200000|2025-11-17 18:13:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|126
1763403210000|2025-11-17 18:13:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|169
1763403220000|2025-11-17 18:13:40|||||||||10
1763403360000|2025-11-17 18:16:00|||||||||41
1763403380000|2025-11-17 18:16:20|||||||||54
1763403390000|2025-11-17 18:16:30|||||||||31
1763403420000|2025-11-17 18:17:00|||||||||8
1763403470000|2025-11-17 18:17:50|||||||||173
1763403480000|2025-11-17 18:18:00|||||||||8
1763403490000|2025-11-17 18:18:10|||||||||6
1763403500000|2025-11-17 18:18:20|||||||||17
1763403530000|2025-11-17 18:18:50|||||||||5
1763403540000|2025-11-17 18:19:00|||||||||16
1763403550000|2025-11-17 18:19:10|||||||||15
1763403560000|2025-11-17 18:19:20|||||||||11
1763403570000|2025-11-17 18:19:30|||||||||15
1763403580000|2025-11-17 18:19:40|||||||||14
1763403590000|2025-11-17 18:19:50|||||||||22
1763403600000|2025-11-17 18:20:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|1061
1763403610000|2025-11-17 18:20:10|||||||||201
1763403620000|2025-11-17 18:20:20|||||||||41
1763403630000|2025-11-17 18:20:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|511
1763403640000|2025-11-17 18:20:40|||||||||12
1763403650000|2025-11-17 18:20:50|||||||||2
1763403660000|2025-11-17 18:21:00|||||||||1
1763403730000|2025-11-17 18:22:10|||||||||3
1763403740000|2025-11-17 18:22:20|||||||||12
1763403750000|2025-11-17 18:22:30|||||||||12
1763403760000|2025-11-17 18:22:40|||||||||36
1763403770000|2025-11-17 18:22:50|||||||||12
1763403780000|2025-11-17 18:23:00|||||||||8
1763403790000|2025-11-17 18:23:10|||||||||11
1763403800000|2025-11-17 18:23:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|455
1763403850000|2025-11-17 18:24:10|||||||||2
1763403890000|2025-11-17 18:24:50|||||||||52
1763403920000|2025-11-17 18:25:20|||||||||8
1763403990000|2025-11-17 18:26:30|||||||||1
1763404030000|2025-11-17 18:27:10|||||||||509
1763404050000|2025-11-17 18:27:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2516
1763404070000|2025-11-17 18:27:50|||||||||3
1763404110000|2025-11-17 18:28:30|||||||||49
1763404120000|2025-11-17 18:28:40|||||||||1
1763404180000|2025-11-17 18:29:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|128
1763404210000|2025-11-17 18:30:10|||||||||2
1763404240000|2025-11-17 18:30:40|||||||||399
1763404250000|2025-11-17 18:30:50|||||||||5
1763404260000|2025-11-17 18:31:00|||||||||3
1763404270000|2025-11-17 18:31:10|||||||||288
1763404280000|2025-11-17 18:31:20|||||||||54
1763404290000|2025-11-17 18:31:30|||||||||5
1763404310000|2025-11-17 18:31:50|||||||||1
1763404320000|2025-11-17 18:32:00|||||||||129
1763404330000|2025-11-17 18:32:10|||||||||1
1763404360000|2025-11-17 18:32:40|||||||||5
1763404380000|2025-11-17 18:33:00|||||||||1
1763404400000|2025-11-17 18:33:20|||||||||2170
1763404410000|2025-11-17 18:33:30|||||||||12
1763404440000|2025-11-17 18:34:00|||||||||28
1763404450000|2025-11-17 18:34:10|||||||||26
1763404460000|2025-11-17 18:34:20|||||||||1
1763404470000|2025-11-17 18:34:30|||||||||1
1763404500000|2025-11-17 18:35:00|||||||||1
1763404510000|2025-11-17 18:35:10|||||||||3
1763404530000|2025-11-17 18:35:30|||||||||199
1763404540000|2025-11-17 18:35:40|||||||||11
1763404560000|2025-11-17 18:36:00|||||||||7
1763404580000|2025-11-17 18:36:20|||||||||1
1763404610000|2025-11-17 18:36:50|||||||||1
1763404630000|2025-11-17 18:37:10|||||||||1
1763404640000|2025-11-17 18:37:20|||||||||2
1763404650000|2025-11-17 18:37:30|||||||||6
1763404660000|2025-11-17 18:37:40|||||||||2
1763404680000|2025-11-17 18:38:00|||||||||214
1763404700000|2025-11-17 18:38:20|||||||||2
1763404710000|2025-11-17 18:38:30|||||||||1
1763404720000|2025-11-17 18:38:40|||||||||1
1763404730000|2025-11-17 18:38:50|||||||||15
1763404740000|2025-11-17 18:39:00|||||||||3
1763404750000|2025-11-17 18:39:10|||||||||3
1763404780000|2025-11-17 18:39:40|||||||||103
1763404790000|2025-11-17 18:39:50|||||||||4
1763404800000|2025-11-17 18:40:00|||||||||7
1763404810000|2025-11-17 18:40:10|||||||||1
1763404820000|2025-11-17 18:40:20|||||||||3
1763404840000|2025-11-17 18:40:40|||||||||2
1763404850000|2025-11-17 18:40:50|||||||||7
1763404870000|2025-11-17 18:41:10|||||||||2
1763404890000|2025-11-17 18:41:30|||||||||4
1763404910000|2025-11-17 18:41:50|||||||||37
1763404920000|2025-11-17 18:42:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|656
1763404940000|2025-11-17 18:42:20|||||||||8
1763404980000|2025-11-17 18:43:00|||||||||59
1763404990000|2025-11-17 18:43:10|||||||||59
1763405000000|2025-11-17 18:43:20|||||||||9
1763405010000|2025-11-17 18:43:30|||||||||22
1763405020000|2025-11-17 18:43:40|||||||||5
1763405030000|2025-11-17 18:43:50|||||||||26
1763405040000|2025-11-17 18:44:00|||||||||2
1763405130000|2025-11-17 18:45:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|228
1763405170000|2025-11-17 18:46:10|||||||||3
1763405200000|2025-11-17 18:46:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|86
1763405210000|2025-11-17 18:46:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|91
1763405220000|2025-11-17 18:47:00|||||||||38
1763405230000|2025-11-17 18:47:10|||||||||2
1763405250000|2025-11-17 18:47:30|||||||||9
1763405280000|2025-11-17 18:48:00|||||||||12
1763405290000|2025-11-17 18:48:10|||||||||59
1763405340000|2025-11-17 18:49:00|||||||||7
1763405350000|2025-11-17 18:49:10|||||||||8
1763405360000|2025-11-17 18:49:20|||||||||2
1763405380000|2025-11-17 18:49:40|||||||||2
1763405390000|2025-11-17 18:49:50|||||||||637
1763405460000|2025-11-17 18:51:00|||||||||1
1763405470000|2025-11-17 18:51:10|||||||||1
1763405490000|2025-11-17 18:51:30|||||||||1
1763405500000|2025-11-17 18:51:40|||||||||172
1763405550000|2025-11-17 18:52:30|||||||||5
1763405670000|2025-11-17 18:54:30|||||||||1
1763405680000|2025-11-17 18:54:40|||||||||2
1763405700000|2025-11-17 18:55:00|10411|10409|10411|10409|10411|10409|10411|10409|198
1763405730000|2025-11-17 18:55:30|||||||||1
1763405800000|2025-11-17 18:56:40|||||||||1
1763405830000|2025-11-17 18:57:10|||||||||46
1763405850000|2025-11-17 18:57:30|||||||||7
1763405860000|2025-11-17 18:57:40|||||||||10269
1763405870000|2025-11-17 18:57:50|||||||||41
1763405890000|2025-11-17 18:58:10|||||||||1248
1763405900000|2025-11-17 18:58:20|||||||||87
1763405920000|2025-11-17 18:58:40|||||||||6
1763405930000|2025-11-17 18:58:50|||||||||7
1763405940000|2025-11-17 18:59:00|||||||||6
1763405950000|2025-11-17 18:59:10|||||||||7
1763405960000|2025-11-17 18:59:20|||||||||7
1763405970000|2025-11-17 18:59:30|||||||||7
1763405980000|2025-11-17 18:59:40|||||||||415
1763405990000|2025-11-17 18:59:50|||||||||9
1763406000000|2025-11-17 19:00:00|||||||||44
1763406010000|2025-11-17 19:00:10|||||||||7
1763406020000|2025-11-17 19:00:20|||||||||6
1763406030000|2025-11-17 19:00:30|||||||||7
1763406040000|2025-11-17 19:00:40|||||||||9
1763406050000|2025-11-17 19:00:50|||||||||7
1763406060000|2025-11-17 19:01:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|46
1763406090000|2025-11-17 19:01:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|52
1763406100000|2025-11-17 19:01:40|||||||||2
1763406110000|2025-11-17 19:01:50|||||||||100
1763406140000|2025-11-17 19:02:20|||||||||1
1763406150000|2025-11-17 19:02:30|||||||||13
1763406160000|2025-11-17 19:02:40|||||||||7
1763406170000|2025-11-17 19:02:50|||||||||7
1763406180000|2025-11-17 19:03:00|||||||||7
1763406190000|2025-11-17 19:03:10|||||||||7
1763406200000|2025-11-17 19:03:20|||||||||7
1763406210000|2025-11-17 19:03:30|||||||||6
1763406220000|2025-11-17 19:03:40|||||||||47
1763406230000|2025-11-17 19:03:50|||||||||11
1763406240000|2025-11-17 19:04:00|||||||||7
1763406250000|2025-11-17 19:04:10|||||||||8
1763406260000|2025-11-17 19:04:20|||||||||7
1763406270000|2025-11-17 19:04:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|119
1763406290000|2025-11-17 19:04:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|155
1763406310000|2025-11-17 19:05:10|||||||||45
1763406320000|2025-11-17 19:05:20|||||||||13
1763406330000|2025-11-17 19:05:30|||||||||21
1763406340000|2025-11-17 19:05:40|10411|10409|10411|10409|10411|10409|10411|10409|404
1763406370000|2025-11-17 19:06:10|||||||||66
1763406380000|2025-11-17 19:06:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|155
1763406430000|2025-11-17 19:07:10|||||||||3
1763406440000|2025-11-17 19:07:20|||||||||7
1763406450000|2025-11-17 19:07:30|||||||||6
1763406460000|2025-11-17 19:07:40|||||||||7
1763406470000|2025-11-17 19:07:50|||||||||7
1763406480000|2025-11-17 19:08:00|||||||||15
1763406490000|2025-11-17 19:08:10|||||||||140
1763406500000|2025-11-17 19:08:20|||||||||7
1763406510000|2025-11-17 19:08:30|||||||||8
1763406520000|2025-11-17 19:08:40|||||||||7
1763406530000|2025-11-17 19:08:50|||||||||10
1763406540000|2025-11-17 19:09:00|||||||||194
1763406550000|2025-11-17 19:09:10|||||||||7
1763406560000|2025-11-17 19:09:20|||||||||208
1763406570000|2025-11-17 19:09:30|||||||||5
1763406580000|2025-11-17 19:09:40|||||||||8
1763406590000|2025-11-17 19:09:50|||||||||8
1763406600000|2025-11-17 19:10:00|||||||||8
1763406610000|2025-11-17 19:10:10|||||||||6
1763406620000|2025-11-17 19:10:20|||||||||9
1763406630000|2025-11-17 19:10:30|||||||||7
1763406640000|2025-11-17 19:10:40|||||||||72
1763406660000|2025-11-17 19:11:00|||||||||23
1763406670000|2025-11-17 19:11:10|||||||||12
1763406680000|2025-11-17 19:11:20|||||||||6
1763406690000|2025-11-17 19:11:30|||||||||11
1763406700000|2025-11-17 19:11:40|||||||||7
1763406710000|2025-11-17 19:11:50|||||||||107
1763406720000|2025-11-17 19:12:00|||||||||11
1763406730000|2025-11-17 19:12:10|||||||||8
1763406740000|2025-11-17 19:12:20|||||||||6
1763406760000|2025-11-17 19:12:40|||||||||1
1763406770000|2025-11-17 19:12:50|||||||||2
1763406780000|2025-11-17 19:13:00|||||||||7
1763406790000|2025-11-17 19:13:10|||||||||48
1763406800000|2025-11-17 19:13:20|||||||||21
1763406810000|2025-11-17 19:13:30|||||||||281
1763406820000|2025-11-17 19:13:40|||||||||209
1763406830000|2025-11-17 19:13:50|||||||||24
1763406840000|2025-11-17 19:14:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1164
1763406850000|2025-11-17 19:14:10|||||||||7
1763406860000|2025-11-17 19:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|202
1763406870000|2025-11-17 19:14:30|||||||||17
1763406880000|2025-11-17 19:14:40|||||||||14
1763406890000|2025-11-17 19:14:50|||||||||13
1763406900000|2025-11-17 19:15:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|105
1763406930000|2025-11-17 19:15:30|||||||||101
1763406960000|2025-11-17 19:16:00|||||||||7
1763406970000|2025-11-17 19:16:10|||||||||214
1763406990000|2025-11-17 19:16:30|||||||||5
1763407040000|2025-11-17 19:17:20|||||||||2
1763407050000|2025-11-17 19:17:30|||||||||78
1763407060000|2025-11-17 19:17:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|366
1763407070000|2025-11-17 19:17:50|||||||||3
1763407080000|2025-11-17 19:18:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|466
1763407120000|2025-11-17 19:18:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|163
1763407130000|2025-11-17 19:18:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1763407140000|2025-11-17 19:19:00|||||||||1
1763407160000|2025-11-17 19:19:20|||||||||79
1763407190000|2025-11-17 19:19:50|||||||||2
1763407220000|2025-11-17 19:20:20|||||||||3
1763407230000|2025-11-17 19:20:30|||||||||1
1763407240000|2025-11-17 19:20:40|||||||||5
1763407250000|2025-11-17 19:20:50|||||||||2
1763407270000|2025-11-17 19:21:10|||||||||3
1763407280000|2025-11-17 19:21:20|||||||||1
1763407300000|2025-11-17 19:21:40|||||||||2
1763407320000|2025-11-17 19:22:00|||||||||326
1763407340000|2025-11-17 19:22:20|||||||||47
1763407350000|2025-11-17 19:22:30|||||||||4
1763407360000|2025-11-17 19:22:40|||||||||2
1763407390000|2025-11-17 19:23:10|||||||||3
1763407410000|2025-11-17 19:23:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|67
1763407430000|2025-11-17 19:23:50|||||||||3
1763407440000|2025-11-17 19:24:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|459
1763407450000|2025-11-17 19:24:10|||||||||24
1763407460000|2025-11-17 19:24:20|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|119
1763407470000|2025-11-17 19:24:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1763407480000|2025-11-17 19:24:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|39
1763407490000|2025-11-17 19:24:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|169
1763407500000|2025-11-17 19:25:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|98
1763407510000|2025-11-17 19:25:10|||||||||7
1763407520000|2025-11-17 19:25:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|127
1763407530000|2025-11-17 19:25:30|||||||||3
1763407540000|2025-11-17 19:25:40|||||||||69
1763407550000|2025-11-17 19:25:50|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|49
1763407560000|2025-11-17 19:26:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|20
1763407570000|2025-11-17 19:26:10|||||||||2
1763407590000|2025-11-17 19:26:30|||||||||17
1763407600000|2025-11-17 19:26:40|||||||||3
1763407610000|2025-11-17 19:26:50|||||||||484
1763407620000|2025-11-17 19:27:00|||||||||2
1763407640000|2025-11-17 19:27:20|||||||||2
1763407660000|2025-11-17 19:27:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|102
1763407670000|2025-11-17 19:27:50|||||||||2
1763407680000|2025-11-17 19:28:00|||||||||2
1763407710000|2025-11-17 19:28:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|196
1763407730000|2025-11-17 19:28:50|||||||||19
1763407750000|2025-11-17 19:29:10|||||||||1
1763407760000|2025-11-17 19:29:20|||||||||1
1763407780000|2025-11-17 19:29:40|||||||||1
1763407790000|2025-11-17 19:29:50|||||||||2
1763407800000|2025-11-17 19:30:00|||||||||52
1763407810000|2025-11-17 19:30:10|10411|10409|10411|10409|10411|10409|10411|10409|409
1763407820000|2025-11-17 19:30:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|91
1763407830000|2025-11-17 19:30:30|10411|10409|10411|10409|10411|10409|10411|10409|509
1763407850000|2025-11-17 19:30:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|27
1763407890000|2025-11-17 19:31:30|||||||||36
1763407920000|2025-11-17 19:32:00|||||||||6
1763407940000|2025-11-17 19:32:20|||||||||350
1763408020000|2025-11-17 19:33:40|||||||||26
1763408050000|2025-11-17 19:34:10|||||||||2
1763408060000|2025-11-17 19:34:20|||||||||2
1763408080000|2025-11-17 19:34:40|||||||||3
1763408120000|2025-11-17 19:35:20|||||||||27
1763408160000|2025-11-17 19:36:00|||||||||6
1763408170000|2025-11-17 19:36:10|||||||||1
1763408220000|2025-11-17 19:37:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|61
1763408230000|2025-11-17 19:37:10|10411|10409|10411|10409|10411|10409|10411|10409|330
1763408280000|2025-11-17 19:38:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|179
1763408290000|2025-11-17 19:38:10|||||||||2
1763408300000|2025-11-17 19:38:20|||||||||50
1763408430000|2025-11-17 19:40:30|||||||||472
1763408440000|2025-11-17 19:40:40|||||||||200
1763408450000|2025-11-17 19:40:50|||||||||4
1763408510000|2025-11-17 19:41:50|||||||||1
1763408530000|2025-11-17 19:42:10|||||||||1
1763408550000|2025-11-17 19:42:30|||||||||2
1763408560000|2025-11-17 19:42:40|||||||||503
1763408570000|2025-11-17 19:42:50|||||||||1
1763408630000|2025-11-17 19:43:50|||||||||46
1763408650000|2025-11-17 19:44:10|||||||||16
1763408660000|2025-11-17 19:44:20|||||||||27
1763408680000|2025-11-17 19:44:40|||||||||300
1763408690000|2025-11-17 19:44:50|||||||||2
1763408710000|2025-11-17 19:45:10|||||||||8
1763408720000|2025-11-17 19:45:20|||||||||2
1763408740000|2025-11-17 19:45:40|||||||||2
1763408750000|2025-11-17 19:45:50|||||||||4
1763408760000|2025-11-17 19:46:00|||||||||4
1763408780000|2025-11-17 19:46:20|||||||||6
1763408790000|2025-11-17 19:46:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|591
1763408800000|2025-11-17 19:46:40|||||||||3
1763408820000|2025-11-17 19:47:00|||||||||11
1763408840000|2025-11-17 19:47:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|310
1763408860000|2025-11-17 19:47:40|||||||||2
1763408900000|2025-11-17 19:48:20|||||||||1
1763408910000|2025-11-17 19:48:30|||||||||1
1763408920000|2025-11-17 19:48:40|||||||||1
1763408930000|2025-11-17 19:48:50|||||||||1
1763408960000|2025-11-17 19:49:20|||||||||4
1763408980000|2025-11-17 19:49:40|||||||||1
1763409030000|2025-11-17 19:50:30|||||||||1
1763409060000|2025-11-17 19:51:00|||||||||27
1763409080000|2025-11-17 19:51:20|||||||||4
1763409090000|2025-11-17 19:51:30|||||||||1
1763409150000|2025-11-17 19:52:30|||||||||46
1763409160000|2025-11-17 19:52:40|||||||||1
1763409170000|2025-11-17 19:52:50|||||||||20
1763409180000|2025-11-17 19:53:00|||||||||5
1763409190000|2025-11-17 19:53:10|||||||||151
1763409200000|2025-11-17 19:53:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1763409220000|2025-11-17 19:53:40|||||||||4
1763409230000|2025-11-17 19:53:50|||||||||2
1763409240000|2025-11-17 19:54:00|||||||||5
1763409250000|2025-11-17 19:54:10|||||||||225
1763409270000|2025-11-17 19:54:30|||||||||42
1763409280000|2025-11-17 19:54:40|||||||||1
1763409300000|2025-11-17 19:55:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|67
1763409310000|2025-11-17 19:55:10|||||||||2
1763409320000|2025-11-17 19:55:20|||||||||14
1763409330000|2025-11-17 19:55:30|||||||||232
1763409340000|2025-11-17 19:55:40|||||||||2
1763409350000|2025-11-17 19:55:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|126
1763409360000|2025-11-17 19:56:00|10411|10409|10411|10409|10411|10409|10411|10409|54
1763409370000|2025-11-17 19:56:10|||||||||4723
1763409380000|2025-11-17 19:56:20|||||||||50
1763409390000|2025-11-17 19:56:30|||||||||17
1763409400000|2025-11-17 19:56:40|||||||||3
1763409410000|2025-11-17 19:56:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|986
1763409420000|2025-11-17 19:57:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|157
1763409430000|2025-11-17 19:57:10|||||||||18
1763409440000|2025-11-17 19:57:20|||||||||62
1763409450000|2025-11-17 19:57:30|||||||||280
1763409460000|2025-11-17 19:57:40|||||||||1
1763409470000|2025-11-17 19:57:50|||||||||73
1763409480000|2025-11-17 19:58:00|||||||||66
1763409490000|2025-11-17 19:58:10|||||||||15
1763409500000|2025-11-17 19:58:20|||||||||50
1763409510000|2025-11-17 19:58:30|||||||||15
1763409520000|2025-11-17 19:58:40|||||||||16
1763409530000|2025-11-17 19:58:50|||||||||82
1763409540000|2025-11-17 19:59:00|||||||||2
1763409550000|2025-11-17 19:59:10|||||||||72
1763409560000|2025-11-17 19:59:20|||||||||73
1763409570000|2025-11-17 19:59:30|||||||||115
1763409580000|2025-11-17 19:59:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|240
1763409590000|2025-11-17 19:59:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|309
1763409600000|2025-11-17 20:00:00|||||||||101
1763409610000|2025-11-17 20:00:10|||||||||37
1763409620000|2025-11-17 20:00:20|||||||||165
1763409630000|2025-11-17 20:00:30|||||||||43
1763409640000|2025-11-17 20:00:40|||||||||31
1763409660000|2025-11-17 20:01:00|||||||||31
1763409670000|2025-11-17 20:01:10|||||||||36
1763409690000|2025-11-17 20:01:30|||||||||295
1763409700000|2025-11-17 20:01:40|||||||||9
1763409710000|2025-11-17 20:01:50|||||||||71
1763409720000|2025-11-17 20:02:00|||||||||88
1763409730000|2025-11-17 20:02:10|||||||||162
1763409740000|2025-11-17 20:02:20|||||||||156
1763409750000|2025-11-17 20:02:30|||||||||2
1763409760000|2025-11-17 20:02:40|||||||||89
1763409770000|2025-11-17 20:02:50|||||||||79
1763409780000|2025-11-17 20:03:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|411
1763409800000|2025-11-17 20:03:20|||||||||10
1763409810000|2025-11-17 20:03:30|||||||||1
1763409820000|2025-11-17 20:03:40|||||||||2
1763409840000|2025-11-17 20:04:00|||||||||1
1763409850000|2025-11-17 20:04:10|||||||||3
1763409860000|2025-11-17 20:04:20|||||||||1
1763409870000|2025-11-17 20:04:30|||||||||2
1763409880000|2025-11-17 20:04:40|||||||||15
1763409890000|2025-11-17 20:04:50|||||||||10
1763409900000|2025-11-17 20:05:00|||||||||3
1763409910000|2025-11-17 20:05:10|||||||||2
1763409930000|2025-11-17 20:05:30|||||||||2
1763409940000|2025-11-17 20:05:40|||||||||401
1763409960000|2025-11-17 20:06:00|||||||||3
1763409970000|2025-11-17 20:06:10|||||||||2
1763409990000|2025-11-17 20:06:30|||||||||1
1763410000000|2025-11-17 20:06:40|||||||||2
1763410020000|2025-11-17 20:07:00|||||||||2
1763410030000|2025-11-17 20:07:10|||||||||27
1763410050000|2025-11-17 20:07:30|||||||||1
1763410060000|2025-11-17 20:07:40|||||||||2
1763410080000|2025-11-17 20:08:00|||||||||30
1763410090000|2025-11-17 20:08:10|||||||||2
1763410110000|2025-11-17 20:08:30|||||||||2
1763410120000|2025-11-17 20:08:40|||||||||1
1763410130000|2025-11-17 20:08:50|||||||||72
1763410140000|2025-11-17 20:09:00|||||||||3
1763410150000|2025-11-17 20:09:10|||||||||501
1763410170000|2025-11-17 20:09:30|||||||||2
1763410180000|2025-11-17 20:09:40|||||||||23
1763410190000|2025-11-17 20:09:50|||||||||1
1763410200000|2025-11-17 20:10:00|||||||||1
1763410220000|2025-11-17 20:10:20|||||||||1
1763410340000|2025-11-17 20:12:20|||||||||166
1763410350000|2025-11-17 20:12:30|||||||||4
1763410450000|2025-11-17 20:14:10|||||||||2
1763410520000|2025-11-17 20:15:20|||||||||72
1763410530000|2025-11-17 20:15:30|||||||||142
1763410550000|2025-11-17 20:15:50|||||||||15
1763410560000|2025-11-17 20:16:00|||||||||622
1763410570000|2025-11-17 20:16:10|||||||||3
1763410580000|2025-11-17 20:16:20|||||||||4
1763410590000|2025-11-17 20:16:30|||||||||8
1763410610000|2025-11-17 20:16:50|||||||||4
1763410710000|2025-11-17 20:18:30|||||||||1
1763410740000|2025-11-17 20:19:00|||||||||1165
1763410760000|2025-11-17 20:19:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|316
1763410770000|2025-11-17 20:19:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|108
1763410780000|2025-11-17 20:19:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|90
1763410810000|2025-11-17 20:20:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|50
1763410820000|2025-11-17 20:20:20|||||||||119
1763410930000|2025-11-17 20:22:10|||||||||1
1763410990000|2025-11-17 20:23:10|||||||||1
1763411040000|2025-11-17 20:24:00|||||||||1
1763411050000|2025-11-17 20:24:10|||||||||81
1763411090000|2025-11-17 20:24:50|||||||||5
1763411100000|2025-11-17 20:25:00|||||||||8
1763411110000|2025-11-17 20:25:10|||||||||1
1763411120000|2025-11-17 20:25:20|||||||||256
1763411130000|2025-11-17 20:25:30|||||||||2
1763411150000|2025-11-17 20:25:50|||||||||1
1763411190000|2025-11-17 20:26:30|||||||||19
1763411200000|2025-11-17 20:26:40|||||||||44
1763411210000|2025-11-17 20:26:50|||||||||7
1763411220000|2025-11-17 20:27:00|||||||||254
1763411230000|2025-11-17 20:27:10|||||||||2
1763411240000|2025-11-17 20:27:20|||||||||2
1763411250000|2025-11-17 20:27:30|||||||||2
1763411260000|2025-11-17 20:27:40|||||||||2
1763411270000|2025-11-17 20:27:50|||||||||1
1763411280000|2025-11-17 20:28:00|10411|10409|10411|10409|10411|10409|10411|10409|75
1763411290000|2025-11-17 20:28:10|||||||||2
1763411300000|2025-11-17 20:28:20|||||||||1
1763411340000|2025-11-17 20:29:00|||||||||373
1763411350000|2025-11-17 20:29:10|||||||||38
1763411360000|2025-11-17 20:29:20|||||||||64
1763411370000|2025-11-17 20:29:30|||||||||106
1763411400000|2025-11-17 20:30:00|||||||||67
1763411410000|2025-11-17 20:30:10|||||||||21
1763411420000|2025-11-17 20:30:20|||||||||37
1763411430000|2025-11-17 20:30:30|||||||||2
1763411460000|2025-11-17 20:31:00|||||||||2
1763411470000|2025-11-17 20:31:10|||||||||85
1763411490000|2025-11-17 20:31:30|||||||||1
1763411520000|2025-11-17 20:32:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|276
1763411530000|2025-11-17 20:32:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|192
1763411540000|2025-11-17 20:32:20|||||||||2
1763411550000|2025-11-17 20:32:30|||||||||670
1763411560000|2025-11-17 20:32:40|||||||||1
1763411580000|2025-11-17 20:33:00|||||||||266
1763411590000|2025-11-17 20:33:10|10411|10409|10411|10409|10411|10409|10411|10409|6
1763411630000|2025-11-17 20:33:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1153
1763411640000|2025-11-17 20:34:00|||||||||63
1763411650000|2025-11-17 20:34:10|||||||||1212
1763411660000|2025-11-17 20:34:20|||||||||1
1763411670000|2025-11-17 20:34:30|||||||||173
1763411680000|2025-11-17 20:34:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|2182
1763411710000|2025-11-17 20:35:10|||||||||54
1763411720000|2025-11-17 20:35:20|||||||||8
1763411730000|2025-11-17 20:35:30|||||||||1
1763411740000|2025-11-17 20:35:40|||||||||19
1763411750000|2025-11-17 20:35:50|||||||||7
1763411770000|2025-11-17 20:36:10|||||||||2
1763411780000|2025-11-17 20:36:20|||||||||36
1763411790000|2025-11-17 20:36:30|||||||||765
1763411810000|2025-11-17 20:36:50|||||||||2226
1763411820000|2025-11-17 20:37:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|199
1763411840000|2025-11-17 20:37:20|||||||||14
1763411850000|2025-11-17 20:37:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1061
1763411860000|2025-11-17 20:37:40|||||||||50
1763411870000|2025-11-17 20:37:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|190
1763411880000|2025-11-17 20:38:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|574
1763411890000|2025-11-17 20:38:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|208
1763411910000|2025-11-17 20:38:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|31
1763411920000|2025-11-17 20:38:40|||||||||7
1763411930000|2025-11-17 20:38:50|||||||||1
1763411940000|2025-11-17 20:39:00|||||||||305
1763412010000|2025-11-17 20:40:10|||||||||1
1763412060000|2025-11-17 20:41:00|10411|10409|10411|10409|10411|10409|10411|10409|256
1763412070000|2025-11-17 20:41:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|173
1763412080000|2025-11-17 20:41:20|||||||||79
1763412090000|2025-11-17 20:41:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|96
1763412100000|2025-11-17 20:41:40|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|34
1763412110000|2025-11-17 20:41:50|||||||||17
1763412120000|2025-11-17 20:42:00|||||||||42
1763412150000|2025-11-17 20:42:30|||||||||19
1763412160000|2025-11-17 20:42:40|||||||||14
1763412170000|2025-11-17 20:42:50|||||||||17
1763412180000|2025-11-17 20:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|410
1763412220000|2025-11-17 20:43:40|||||||||1
1763412230000|2025-11-17 20:43:50|10411|10409|10411|10409|10411|10409|10411|10409|23
1763412240000|2025-11-17 20:44:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1063
1763412270000|2025-11-17 20:44:30|||||||||8
1763412290000|2025-11-17 20:44:50|||||||||3
1763412300000|2025-11-17 20:45:00|||||||||9
1763412320000|2025-11-17 20:45:20|||||||||2
1763412330000|2025-11-17 20:45:30|||||||||3015
1763412340000|2025-11-17 20:45:40|||||||||84
1763412350000|2025-11-17 20:45:50|||||||||1
1763412360000|2025-11-17 20:46:00|||||||||72
1763412370000|2025-11-17 20:46:10|||||||||2
1763412380000|2025-11-17 20:46:20|||||||||1
1763412390000|2025-11-17 20:46:30|||||||||1
1763412400000|2025-11-17 20:46:40|||||||||12
1763412410000|2025-11-17 20:46:50|||||||||1
1763412420000|2025-11-17 20:47:00|||||||||4
1763412430000|2025-11-17 20:47:10|||||||||35
1763412440000|2025-11-17 20:47:20|||||||||60
1763412450000|2025-11-17 20:47:30|||||||||52
1763412460000|2025-11-17 20:47:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|403
1763412470000|2025-11-17 20:47:50|||||||||63
1763412480000|2025-11-17 20:48:00|||||||||37
1763412490000|2025-11-17 20:48:10|||||||||32
1763412500000|2025-11-17 20:48:20|||||||||240
1763412510000|2025-11-17 20:48:30|||||||||84
1763412520000|2025-11-17 20:48:40|||||||||9
1763412530000|2025-11-17 20:48:50|||||||||471
1763412540000|2025-11-17 20:49:00|||||||||300
1763412550000|2025-11-17 20:49:10|10411|10409|10411|10409|10411|10409|10411|10409|246
1763412560000|2025-11-17 20:49:20|||||||||1
1763412570000|2025-11-17 20:49:30|||||||||248
1763412590000|2025-11-17 20:49:50|||||||||20
1763412620000|2025-11-17 20:50:20|||||||||1
1763412630000|2025-11-17 20:50:30|||||||||2
1763412640000|2025-11-17 20:50:40|||||||||52
1763412660000|2025-11-17 20:51:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|2509
1763412680000|2025-11-17 20:51:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|101
1763412690000|2025-11-17 20:51:30|||||||||21
1763412700000|2025-11-17 20:51:40|||||||||24
1763412710000|2025-11-17 20:51:50|||||||||10
1763412720000|2025-11-17 20:52:00|||||||||128
1763412730000|2025-11-17 20:52:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|411
1763412740000|2025-11-17 20:52:20|||||||||1
1763412750000|2025-11-17 20:52:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|348
1763412760000|2025-11-17 20:52:40|||||||||41
1763412780000|2025-11-17 20:53:00|||||||||216
1763412800000|2025-11-17 20:53:20|||||||||1
1763412810000|2025-11-17 20:53:30|||||||||461
1763412820000|2025-11-17 20:53:40|||||||||1
1763412830000|2025-11-17 20:53:50|10411|10409|10411|10409|10411|10409|10411|10409|451
1763412860000|2025-11-17 20:54:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|112
1763412890000|2025-11-17 20:54:50|||||||||40
1763412900000|2025-11-17 20:55:00|10411|10409|10411|10409|10411|10409|10411|10409|191
1763412920000|2025-11-17 20:55:20|||||||||150
1763412930000|2025-11-17 20:55:30|||||||||12
1763412940000|2025-11-17 20:55:40|||||||||17
1763412950000|2025-11-17 20:55:50|||||||||121
1763412960000|2025-11-17 20:56:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1763412970000|2025-11-17 20:56:10|||||||||5
1763412980000|2025-11-17 20:56:20|||||||||98
1763413010000|2025-11-17 20:56:50|||||||||8
1763413020000|2025-11-17 20:57:00|10411|10409|10411|10409|10411|10409|10411|10409|208
1763413030000|2025-11-17 20:57:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|138
1763413040000|2025-11-17 20:57:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|201
1763413050000|2025-11-17 20:57:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|79
1763413070000|2025-11-17 20:57:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|331
1763413090000|2025-11-17 20:58:10|10411|10409|10411|10409|10411|10409|10411|10409|218
1763413100000|2025-11-17 20:58:20|||||||||48
1763413110000|2025-11-17 20:58:30|||||||||15
1763413120000|2025-11-17 20:58:40|||||||||80
1763413130000|2025-11-17 20:58:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|51
1763413140000|2025-11-17 20:59:00|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|192
1763413150000|2025-11-17 20:59:10|||||||||2
1763413160000|2025-11-17 20:59:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|453
1763413170000|2025-11-17 20:59:30|||||||||18
1763413180000|2025-11-17 20:59:40|||||||||12
1763413190000|2025-11-17 20:59:50|||||||||220
1763413200000|2025-11-17 21:00:00|||||||||479
1763413210000|2025-11-17 21:00:10|||||||||1
1763413220000|2025-11-17 21:00:20|||||||||4
1763413230000|2025-11-17 21:00:30|||||||||1
1763413240000|2025-11-17 21:00:40|||||||||117
1763413250000|2025-11-17 21:00:50|||||||||12
1763413260000|2025-11-17 21:01:00|||||||||1
1763413270000|2025-11-17 21:01:10|||||||||1
1763413280000|2025-11-17 21:01:20|||||||||1
1763413300000|2025-11-17 21:01:40|||||||||81
1763413320000|2025-11-17 21:02:00|||||||||13
1763413330000|2025-11-17 21:02:10|||||||||1
1763413340000|2025-11-17 21:02:20|||||||||56
1763413360000|2025-11-17 21:02:40|||||||||89
1763413370000|2025-11-17 21:02:50|||||||||6
1763413380000|2025-11-17 21:03:00|||||||||298
1763413400000|2025-11-17 21:03:20|||||||||6
1763413410000|2025-11-17 21:03:30|||||||||4
1763413420000|2025-11-17 21:03:40|||||||||5
1763413430000|2025-11-17 21:03:50|||||||||6
1763413450000|2025-11-17 21:04:10|||||||||85
1763413460000|2025-11-17 21:04:20|||||||||4
1763413470000|2025-11-17 21:04:30|||||||||5
1763413480000|2025-11-17 21:04:40|||||||||5
1763413490000|2025-11-17 21:04:50|||||||||104
1763413500000|2025-11-17 21:05:00|10411|10409|10411|10409|10411|10409|10411|10409|175
1763413510000|2025-11-17 21:05:10|||||||||6
1763413520000|2025-11-17 21:05:20|||||||||5
1763413530000|2025-11-17 21:05:30|||||||||6
1763413540000|2025-11-17 21:05:40|||||||||4
1763413550000|2025-11-17 21:05:50|||||||||7
1763413560000|2025-11-17 21:06:00|||||||||6
1763413570000|2025-11-17 21:06:10|||||||||5
1763413590000|2025-11-17 21:06:30|||||||||9
1763413600000|2025-11-17 21:06:40|||||||||8
1763413610000|2025-11-17 21:06:50|||||||||57
1763413620000|2025-11-17 21:07:00|||||||||3
1763413630000|2025-11-17 21:07:10|||||||||5
1763413660000|2025-11-17 21:07:40|||||||||5
1763413680000|2025-11-17 21:08:00|||||||||56
1763413690000|2025-11-17 21:08:10|||||||||1
1763413700000|2025-11-17 21:08:20|||||||||21
1763413720000|2025-11-17 21:08:40|||||||||1
1763413790000|2025-11-17 21:09:50|||||||||1
1763413820000|2025-11-17 21:10:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|220
1763413840000|2025-11-17 21:10:40|||||||||6
1763413880000|2025-11-17 21:11:20|||||||||2
1763413910000|2025-11-17 21:11:50|||||||||8
1763413920000|2025-11-17 21:12:00|||||||||1
1763414040000|2025-11-17 21:14:00|||||||||7
1763414060000|2025-11-17 21:14:20|||||||||3
1763414070000|2025-11-17 21:14:30|||||||||2
1763414090000|2025-11-17 21:14:50|||||||||55
1763414100000|2025-11-17 21:15:00|||||||||19
1763414110000|2025-11-17 21:15:10|||||||||1
1763414140000|2025-11-17 21:15:40|||||||||11
1763414220000|2025-11-17 21:17:00|||||||||24
1763414240000|2025-11-17 21:17:20|||||||||2
1763414320000|2025-11-17 21:18:40|||||||||28
1763414330000|2025-11-17 21:18:50|||||||||2
1763414370000|2025-11-17 21:19:30|||||||||20
1763414390000|2025-11-17 21:19:50|||||||||2
1763414410000|2025-11-17 21:20:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|889
1763414450000|2025-11-17 21:20:50|||||||||13
1763414460000|2025-11-17 21:21:00|||||||||6
1763414490000|2025-11-17 21:21:30|||||||||82
1763414540000|2025-11-17 21:22:20|||||||||22
1763414550000|2025-11-17 21:22:30|||||||||14
1763414570000|2025-11-17 21:22:50|||||||||86
1763414670000|2025-11-17 21:24:30|||||||||5
1763414680000|2025-11-17 21:24:40|||||||||5
1763414690000|2025-11-17 21:24:50|||||||||167
1763414810000|2025-11-17 21:26:50|||||||||66
1763414820000|2025-11-17 21:27:00|||||||||9
1763414860000|2025-11-17 21:27:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|58
1763414880000|2025-11-17 21:28:00|||||||||1
1763414980000|2025-11-17 21:29:40|||||||||100
1763414990000|2025-11-17 21:29:50|||||||||87
1763415000000|2025-11-17 21:30:00|||||||||9
1763415010000|2025-11-17 21:30:10|||||||||5
1763415020000|2025-11-17 21:30:20|||||||||250
1763415030000|2025-11-17 21:30:30|||||||||45
1763415040000|2025-11-17 21:30:40|||||||||11
1763415050000|2025-11-17 21:30:50|||||||||3
1763415070000|2025-11-17 21:31:10|||||||||113
1763415080000|2025-11-17 21:31:20|||||||||6
1763415090000|2025-11-17 21:31:30|||||||||30
1763415100000|2025-11-17 21:31:40|||||||||8
1763415110000|2025-11-17 21:31:50|||||||||2
1763415130000|2025-11-17 21:32:10|||||||||99
1763415140000|2025-11-17 21:32:20|||||||||4
1763415160000|2025-11-17 21:32:40|||||||||2
1763415170000|2025-11-17 21:32:50|||||||||1
1763415180000|2025-11-17 21:33:00|||||||||1
1763415220000|2025-11-17 21:33:40|||||||||6
1763415250000|2025-11-17 21:34:10|||||||||4
1763415260000|2025-11-17 21:34:20|||||||||8
1763415270000|2025-11-17 21:34:30|||||||||9
1763415280000|2025-11-17 21:34:40|||||||||4
1763415290000|2025-11-17 21:34:50|||||||||10
1763415300000|2025-11-17 21:35:00|||||||||3
1763415310000|2025-11-17 21:35:10|||||||||2
1763415320000|2025-11-17 21:35:20|||||||||3
1763415330000|2025-11-17 21:35:30|||||||||2
1763415340000|2025-11-17 21:35:40|||||||||120
1763415420000|2025-11-17 21:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|27
1763415450000|2025-11-17 21:37:30|||||||||30
1763415460000|2025-11-17 21:37:40|||||||||29
1763415470000|2025-11-17 21:37:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6868
1763415480000|2025-11-17 21:38:00|||||||||23
1763415500000|2025-11-17 21:38:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|182
1763415510000|2025-11-17 21:38:30|||||||||556
1763415530000|2025-11-17 21:38:50|||||||||57
1763415550000|2025-11-17 21:39:10|||||||||327
1763415570000|2025-11-17 21:39:30|||||||||131
1763415580000|2025-11-17 21:39:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|114
1763415590000|2025-11-17 21:39:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|47
1763415600000|2025-11-17 21:40:00|||||||||1
1763415640000|2025-11-17 21:40:40|||||||||16
1763415680000|2025-11-17 21:41:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|76
1763415760000|2025-11-17 21:42:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|173
1763415780000|2025-11-17 21:43:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|7
1763415790000|2025-11-17 21:43:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|327
1763415820000|2025-11-17 21:43:40|||||||||2
1763415850000|2025-11-17 21:44:10|||||||||1
1763415890000|2025-11-17 21:44:50|||||||||1
1763415910000|2025-11-17 21:45:10|||||||||3698
1763415920000|2025-11-17 21:45:20|||||||||308
1763415990000|2025-11-17 21:46:30|||||||||28
1763416000000|2025-11-17 21:46:40|||||||||149
1763416040000|2025-11-17 21:47:20|||||||||33
1763416060000|2025-11-17 21:47:40|||||||||28
1763416100000|2025-11-17 21:48:20|||||||||12
1763416110000|2025-11-17 21:48:30|||||||||1
1763416120000|2025-11-17 21:48:40|||||||||4
1763416130000|2025-11-17 21:48:50|||||||||3
1763416140000|2025-11-17 21:49:00|||||||||8
1763416150000|2025-11-17 21:49:10|||||||||2
1763416160000|2025-11-17 21:49:20|||||||||3
1763416170000|2025-11-17 21:49:30|||||||||1
1763416180000|2025-11-17 21:49:40|||||||||3
1763416190000|2025-11-17 21:49:50|||||||||445
1763416200000|2025-11-17 21:50:00|||||||||41
1763416210000|2025-11-17 21:50:10|||||||||6
1763416220000|2025-11-17 21:50:20|||||||||10
1763416230000|2025-11-17 21:50:30|||||||||6
1763416260000|2025-11-17 21:51:00|||||||||1
1763416280000|2025-11-17 21:51:20|||||||||80
1763416290000|2025-11-17 21:51:30|||||||||5824
1763416300000|2025-11-17 21:51:40|||||||||1111
1763416310000|2025-11-17 21:51:50|||||||||1
1763416350000|2025-11-17 21:52:30|||||||||10
1763416360000|2025-11-17 21:52:40|||||||||3
1763416380000|2025-11-17 21:53:00|||||||||147
1763416390000|2025-11-17 21:53:10|||||||||2
1763416400000|2025-11-17 21:53:20|||||||||7
1763416410000|2025-11-17 21:53:30|||||||||2
1763416420000|2025-11-17 21:53:40|||||||||3
1763416430000|2025-11-17 21:53:50|||||||||2
1763416440000|2025-11-17 21:54:00|||||||||4
1763416450000|2025-11-17 21:54:10|||||||||3
1763416460000|2025-11-17 21:54:20|||||||||3
1763416470000|2025-11-17 21:54:30|||||||||3
1763416480000|2025-11-17 21:54:40|||||||||4
1763416490000|2025-11-17 21:54:50|||||||||1
1763416500000|2025-11-17 21:55:00|||||||||21
1763416510000|2025-11-17 21:55:10|||||||||103
1763416520000|2025-11-17 21:55:20|||||||||1
1763416540000|2025-11-17 21:55:40|||||||||8
1763416550000|2025-11-17 21:55:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|55
1763416560000|2025-11-17 21:56:00|||||||||46
1763416590000|2025-11-17 21:56:30|||||||||57
1763416610000|2025-11-17 21:56:50|||||||||1830
1763416620000|2025-11-17 21:57:00|||||||||37
1763416640000|2025-11-17 21:57:20|||||||||114
1763416650000|2025-11-17 21:57:30|||||||||30
1763416660000|2025-11-17 21:57:40|||||||||201
1763416680000|2025-11-17 21:58:00|||||||||109
1763416690000|2025-11-17 21:58:10|||||||||1
1763416700000|2025-11-17 21:58:20|||||||||129
1763416720000|2025-11-17 21:58:40|||||||||53
1763416730000|2025-11-17 21:58:50|||||||||18
1763416740000|2025-11-17 21:59:00|||||||||12
1763416750000|2025-11-17 21:59:10|||||||||12
1763416760000|2025-11-17 21:59:20|||||||||30
1763416770000|2025-11-17 21:59:30|||||||||43
1763416780000|2025-11-17 21:59:40|||||||||236
1763416790000|2025-11-17 21:59:50|||||||||152
1763420400000|2025-11-17 23:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1763420410000|2025-11-17 23:00:10|||||||||4
1763420420000|2025-11-17 23:00:20|||||||||10
1763420430000|2025-11-17 23:00:30|||||||||2
1763420450000|2025-11-17 23:00:50|||||||||11
1763420470000|2025-11-17 23:01:10|||||||||148
1763420480000|2025-11-17 23:01:20|||||||||4
1763420490000|2025-11-17 23:01:30|||||||||1
1763420500000|2025-11-17 23:01:40|||||||||2
1763420510000|2025-11-17 23:01:50|||||||||2
1763420540000|2025-11-17 23:02:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|8
1763420550000|2025-11-17 23:02:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|348
1763420570000|2025-11-17 23:02:50|||||||||9
1763420590000|2025-11-17 23:03:10|||||||||3
1763420650000|2025-11-17 23:04:10|||||||||1
1763420670000|2025-11-17 23:04:30|||||||||9
1763420690000|2025-11-17 23:04:50|||||||||18
1763420700000|2025-11-17 23:05:00|||||||||1
1763420770000|2025-11-17 23:06:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|137
1763420940000|2025-11-17 23:09:00|||||||||4
1763421380000|2025-11-17 23:16:20|||||||||57
1763421390000|2025-11-17 23:16:30|10411|10409|10411|10409|10411|10409|10411|10409|26
1763421400000|2025-11-17 23:16:40|||||||||9
1763421480000|2025-11-17 23:18:00|||||||||11
1763421510000|2025-11-17 23:18:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|117
1763421590000|2025-11-17 23:19:50|||||||||1
1763421630000|2025-11-17 23:20:30|||||||||6
1763421730000|2025-11-17 23:22:10|||||||||10
1763421930000|2025-11-17 23:25:30|||||||||1
1763422040000|2025-11-17 23:27:20|||||||||2
1763422080000|2025-11-17 23:28:00|||||||||4
1763422100000|2025-11-17 23:28:20|||||||||6
1763422120000|2025-11-17 23:28:40|||||||||6
1763422130000|2025-11-17 23:28:50|||||||||2
1763422160000|2025-11-17 23:29:20|||||||||8
1763422180000|2025-11-17 23:29:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|12
1763422830000|2025-11-17 23:40:30|||||||||252
1763422840000|2025-11-17 23:40:40|||||||||150
1763422880000|2025-11-17 23:41:20|||||||||4
1763423010000|2025-11-17 23:43:30|||||||||28
1763423020000|2025-11-17 23:43:40|||||||||1
1763423210000|2025-11-17 23:46:50|||||||||30
1763423440000|2025-11-17 23:50:40|||||||||45
1763423710000|2025-11-17 23:55:10|||||||||1
1763423950000|2025-11-17 23:59:10|||||||||20
1763423980000|2025-11-17 23:59:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|205
1763424010000|2025-11-18 00:00:10|||||||||18
1763424050000|2025-11-18 00:00:50|||||||||2
1763424090000|2025-11-18 00:01:30|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|25
1763424130000|2025-11-18 00:02:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1763424150000|2025-11-18 00:02:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|131
1763424160000|2025-11-18 00:02:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1763424240000|2025-11-18 00:04:00|||||||||2
1763424250000|2025-11-18 00:04:10|||||||||200
1763424370000|2025-11-18 00:06:10|||||||||21
1763424380000|2025-11-18 00:06:20|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|70
1763424390000|2025-11-18 00:06:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1763424510000|2025-11-18 00:08:30|||||||||4
1763424580000|2025-11-18 00:09:40|||||||||100
1763424650000|2025-11-18 00:10:50|||||||||100
1763424660000|2025-11-18 00:11:00|10410|10408|10410|10408|10410|10408|10410|10408|201
1763424670000|2025-11-18 00:11:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1763424700000|2025-11-18 00:11:40|||||||||2
1763424840000|2025-11-18 00:14:00|||||||||100
1763425080000|2025-11-18 00:18:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|287
1763425240000|2025-11-18 00:20:40|10411|10409|10411|10409|10411|10409|10411|10409|97
1763425350000|2025-11-18 00:22:30|||||||||260
1763425470000|2025-11-18 00:24:30|||||||||9
1763425480000|2025-11-18 00:24:40|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|8
1763425500000|2025-11-18 00:25:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|0
1763425510000|2025-11-18 00:25:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10
1763425520000|2025-11-18 00:25:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|0
1763425550000|2025-11-18 00:25:50|||||||||6
1763425590000|2025-11-18 00:26:30|10411|10409|10411|10409|10411|10409|10411|10409|29
1763425790000|2025-11-18 00:29:50|||||||||1
1763425820000|2025-11-18 00:30:20|||||||||13
1763425850000|2025-11-18 00:30:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|38
1763425890000|2025-11-18 00:31:30|||||||||5
1763425950000|2025-11-18 00:32:30|10411|10409|10411|10409|10411|10409|10411|10409|45
1763426010000|2025-11-18 00:33:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1763426020000|2025-11-18 00:33:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|12
1763426160000|2025-11-18 00:36:00|||||||||1
1763426190000|2025-11-18 00:36:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|178
1763426200000|2025-11-18 00:36:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|130
1763426210000|2025-11-18 00:36:50|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|1
1763426220000|2025-11-18 00:37:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1763426250000|2025-11-18 00:37:30|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|2
1763426260000|2025-11-18 00:37:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1763426280000|2025-11-18 00:38:00|||||||||5
1763426350000|2025-11-18 00:39:10|||||||||1
1763426580000|2025-11-18 00:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1763426590000|2025-11-18 00:43:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|85
1763426630000|2025-11-18 00:43:50|||||||||1
1763426670000|2025-11-18 00:44:30|||||||||19
1763426710000|2025-11-18 00:45:10|||||||||48
1763426720000|2025-11-18 00:45:20|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|10
1763426750000|2025-11-18 00:45:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|14
1763426790000|2025-11-18 00:46:30|||||||||1
1763426800000|2025-11-18 00:46:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|23
1763426820000|2025-11-18 00:47:00|||||||||1
1763426830000|2025-11-18 00:47:10|||||||||8
1763426860000|2025-11-18 00:47:40|||||||||202
1763426870000|2025-11-18 00:47:50|||||||||16
1763426880000|2025-11-18 00:48:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|4
1763426910000|2025-11-18 00:48:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1763426940000|2025-11-18 00:49:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1763426950000|2025-11-18 00:49:10|||||||||2
1763426960000|2025-11-18 00:49:20|||||||||2
1763426970000|2025-11-18 00:49:30|||||||||1
1763427030000|2025-11-18 00:50:30|||||||||17
1763427450000|2025-11-18 00:57:30|||||||||11
1763427460000|2025-11-18 00:57:40|||||||||2
1763427570000|2025-11-18 00:59:30|||||||||40
1763427580000|2025-11-18 00:59:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|344
1763427600000|2025-11-18 01:00:00|||||||||1
1763427620000|2025-11-18 01:00:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|116
1763427630000|2025-11-18 01:00:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1763427660000|2025-11-18 01:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1763427760000|2025-11-18 01:02:40|||||||||1
1763427810000|2025-11-18 01:03:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|74
1763427830000|2025-11-18 01:03:50|||||||||6
1763427840000|2025-11-18 01:04:00|||||||||6
1763427880000|2025-11-18 01:04:40|||||||||1
1763427890000|2025-11-18 01:04:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|175
1763427910000|2025-11-18 01:05:10|||||||||11
1763427920000|2025-11-18 01:05:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1763427930000|2025-11-18 01:05:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|14
1763427950000|2025-11-18 01:05:50|||||||||1
1763427980000|2025-11-18 01:06:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|219
1763427990000|2025-11-18 01:06:30|||||||||1
1763428000000|2025-11-18 01:06:40|||||||||1
1763428020000|2025-11-18 01:07:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|6
1763428030000|2025-11-18 01:07:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|16
1763428050000|2025-11-18 01:07:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1763428130000|2025-11-18 01:08:50|||||||||1
1763428160000|2025-11-18 01:09:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|132
1763428200000|2025-11-18 01:10:00|||||||||1
1763428240000|2025-11-18 01:10:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1763428250000|2025-11-18 01:10:50|||||||||5
1763428260000|2025-11-18 01:11:00|||||||||3
1763428270000|2025-11-18 01:11:10|||||||||3
1763428280000|2025-11-18 01:11:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|245
1763428360000|2025-11-18 01:12:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|98
1763428370000|2025-11-18 01:12:50|||||||||25
1763428380000|2025-11-18 01:13:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|29
1763428440000|2025-11-18 01:14:00|||||||||1
1763428520000|2025-11-18 01:15:20|||||||||1
1763428560000|2025-11-18 01:16:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|246
1763428570000|2025-11-18 01:16:10|||||||||3
1763428580000|2025-11-18 01:16:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1763428600000|2025-11-18 01:16:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|95
1763428610000|2025-11-18 01:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1763428620000|2025-11-18 01:17:00|||||||||14
1763428630000|2025-11-18 01:17:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1763428650000|2025-11-18 01:17:30|||||||||551
1763428740000|2025-11-18 01:19:00|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|5
1763428790000|2025-11-18 01:19:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|304
1763428800000|2025-11-18 01:20:00|||||||||27
1763428810000|2025-11-18 01:20:10|||||||||299
1763428870000|2025-11-18 01:21:10|||||||||1
1763428970000|2025-11-18 01:22:50|||||||||2
1763429080000|2025-11-18 01:24:40|||||||||1
1763429090000|2025-11-18 01:24:50|||||||||1
1763429100000|2025-11-18 01:25:00|||||||||2
1763429140000|2025-11-18 01:25:40|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|26
1763429160000|2025-11-18 01:26:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1763429190000|2025-11-18 01:26:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|228
1763429250000|2025-11-18 01:27:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|794
1763429310000|2025-11-18 01:28:30|||||||||11
1763429320000|2025-11-18 01:28:40|||||||||2
1763429350000|2025-11-18 01:29:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|78
1763429710000|2025-11-18 01:35:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|249
1763429720000|2025-11-18 01:35:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|317
1763429730000|2025-11-18 01:35:30|||||||||50
1763429740000|2025-11-18 01:35:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|381
1763429800000|2025-11-18 01:36:40|||||||||1
1763429820000|2025-11-18 01:37:00|||||||||11
1763429830000|2025-11-18 01:37:10|||||||||2
1763429840000|2025-11-18 01:37:20|||||||||2
1763429950000|2025-11-18 01:39:10|||||||||3
1763429960000|2025-11-18 01:39:20|||||||||2
1763430210000|2025-11-18 01:43:30|||||||||3
1763430220000|2025-11-18 01:43:40|||||||||2
1763430320000|2025-11-18 01:45:20|||||||||10
1763430330000|2025-11-18 01:45:30|||||||||10
1763430340000|2025-11-18 01:45:40|||||||||3
1763431020000|2025-11-18 01:57:00|||||||||1
1763431080000|2025-11-18 01:58:00|||||||||1
1763431110000|2025-11-18 01:58:30|||||||||1
1763431140000|2025-11-18 01:59:00|||||||||1
1763431790000|2025-11-18 02:09:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|106
1763431800000|2025-11-18 02:10:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|51
1763431840000|2025-11-18 02:10:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|80
1763431850000|2025-11-18 02:10:50|||||||||8
1763431860000|2025-11-18 02:11:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|56
1763431960000|2025-11-18 02:12:40|||||||||1
1763432070000|2025-11-18 02:14:30|||||||||3
1763432130000|2025-11-18 02:15:30|||||||||71
1763432160000|2025-11-18 02:16:00|||||||||22
1763432220000|2025-11-18 02:17:00|||||||||2
1763432300000|2025-11-18 02:18:20|||||||||1
1763432310000|2025-11-18 02:18:30|||||||||1
1763432320000|2025-11-18 02:18:40|||||||||1
1763432330000|2025-11-18 02:18:50|||||||||1
1763432350000|2025-11-18 02:19:10|||||||||3
1763432360000|2025-11-18 02:19:20|||||||||1
1763432370000|2025-11-18 02:19:30|||||||||1
1763432380000|2025-11-18 02:19:40|||||||||1
1763432390000|2025-11-18 02:19:50|||||||||1
1763432750000|2025-11-18 02:25:50|||||||||5
1763432770000|2025-11-18 02:26:10|||||||||10
1763432780000|2025-11-18 02:26:20|||||||||10
1763432820000|2025-11-18 02:27:00|||||||||2
1763432900000|2025-11-18 02:28:20|||||||||100
1763432940000|2025-11-18 02:29:00|||||||||5
1763433530000|2025-11-18 02:38:50|||||||||3
1763433710000|2025-11-18 02:41:50|||||||||3
1763433720000|2025-11-18 02:42:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|199
1763433780000|2025-11-18 02:43:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|90
1763433840000|2025-11-18 02:44:00|||||||||81
1763433900000|2025-11-18 02:45:00|||||||||2
1763433910000|2025-11-18 02:45:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|3
1763433920000|2025-11-18 02:45:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1763433950000|2025-11-18 02:45:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|8
1763434060000|2025-11-18 02:47:40|||||||||51
1763434070000|2025-11-18 02:47:50|||||||||24
1763434080000|2025-11-18 02:48:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|3
1763434310000|2025-11-18 02:51:50|||||||||1
1763434330000|2025-11-18 02:52:10|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|113
1763434390000|2025-11-18 02:53:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1763434490000|2025-11-18 02:54:50|||||||||1
1763434510000|2025-11-18 02:55:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|111
1763434600000|2025-11-18 02:56:40|||||||||1
1763434620000|2025-11-18 02:57:00|||||||||110
1763434630000|2025-11-18 02:57:10|||||||||16
1763434720000|2025-11-18 02:58:40|||||||||1
1763434740000|2025-11-18 02:59:00|||||||||1
1763434820000|2025-11-18 03:00:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|88
1763434860000|2025-11-18 03:01:00|||||||||93
1763434950000|2025-11-18 03:02:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|72
1763434960000|2025-11-18 03:02:40|||||||||5
1763434970000|2025-11-18 03:02:50|||||||||2
1763434980000|2025-11-18 03:03:00|||||||||9
1763434990000|2025-11-18 03:03:10|||||||||16
1763435000000|2025-11-18 03:03:20|||||||||2
1763435010000|2025-11-18 03:03:30|||||||||3
1763435180000|2025-11-18 03:06:20|||||||||3
1763435230000|2025-11-18 03:07:10|||||||||26
1763435260000|2025-11-18 03:07:40|||||||||10
1763435290000|2025-11-18 03:08:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|135
1763435330000|2025-11-18 03:08:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|192
1763435370000|2025-11-18 03:09:30|||||||||660
1763435490000|2025-11-18 03:11:30|||||||||49
1763435760000|2025-11-18 03:16:00|||||||||1
1763435850000|2025-11-18 03:17:30|||||||||10
1763436070000|2025-11-18 03:21:10|||||||||1
1763436110000|2025-11-18 03:21:50|||||||||5
1763436180000|2025-11-18 03:23:00|||||||||1
1763436410000|2025-11-18 03:26:50|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|85
1763436420000|2025-11-18 03:27:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1763436460000|2025-11-18 03:27:40|||||||||1
1763436790000|2025-11-18 03:33:10|||||||||2
1763436800000|2025-11-18 03:33:20|||||||||2
1763436890000|2025-11-18 03:34:50|||||||||5
1763436930000|2025-11-18 03:35:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|102
1763436940000|2025-11-18 03:35:40|||||||||6
1763437060000|2025-11-18 03:37:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|394
1763437070000|2025-11-18 03:37:50|||||||||3
1763437080000|2025-11-18 03:38:00|||||||||9
1763437090000|2025-11-18 03:38:10|||||||||2
1763437100000|2025-11-18 03:38:20|||||||||2
1763437110000|2025-11-18 03:38:30|||||||||1
1763437310000|2025-11-18 03:41:50|||||||||1
1763437380000|2025-11-18 03:43:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|867
1763437390000|2025-11-18 03:43:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|148
1763437400000|2025-11-18 03:43:20|||||||||2
1763437410000|2025-11-18 03:43:30|||||||||1
1763437420000|2025-11-18 03:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|61
1763437530000|2025-11-18 03:45:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|32
1763437540000|2025-11-18 03:45:40|||||||||1
1763437550000|2025-11-18 03:45:50|||||||||1
1763437570000|2025-11-18 03:46:10|||||||||1
1763437580000|2025-11-18 03:46:20|||||||||1
1763437590000|2025-11-18 03:46:30|||||||||1
1763437610000|2025-11-18 03:46:50|||||||||101
1763437630000|2025-11-18 03:47:10|||||||||3
1763437640000|2025-11-18 03:47:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4
1763437780000|2025-11-18 03:49:40|||||||||2
1763437840000|2025-11-18 03:50:40|||||||||1
1763437870000|2025-11-18 03:51:10|||||||||249
1763437880000|2025-11-18 03:51:20|||||||||4
1763437910000|2025-11-18 03:51:50|||||||||1
1763437960000|2025-11-18 03:52:40|||||||||1
1763438020000|2025-11-18 03:53:40|||||||||3
1763438080000|2025-11-18 03:54:40|||||||||1
1763438090000|2025-11-18 03:54:50|||||||||1
1763438210000|2025-11-18 03:56:50|||||||||80
1763438410000|2025-11-18 04:00:10|||||||||3
1763438660000|2025-11-18 04:04:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|231
1763438750000|2025-11-18 04:05:50|||||||||3
1763438760000|2025-11-18 04:06:00|||||||||1
1763438830000|2025-11-18 04:07:10|||||||||6
1763438960000|2025-11-18 04:09:20|||||||||696
1763438970000|2025-11-18 04:09:30|||||||||8
1763439000000|2025-11-18 04:10:00|||||||||7
1763439020000|2025-11-18 04:10:20|||||||||7
1763439060000|2025-11-18 04:11:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|324
1763439080000|2025-11-18 04:11:20|||||||||35
1763439090000|2025-11-18 04:11:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|458
1763439100000|2025-11-18 04:11:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|113
1763439110000|2025-11-18 04:11:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|5006
1763439130000|2025-11-18 04:12:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|207
1763439160000|2025-11-18 04:12:40|||||||||2
1763439170000|2025-11-18 04:12:50|||||||||3
1763439200000|2025-11-18 04:13:20|||||||||175
1763439210000|2025-11-18 04:13:30|||||||||1082
1763439230000|2025-11-18 04:13:50|||||||||2
1763439240000|2025-11-18 04:14:00|||||||||69
1763439250000|2025-11-18 04:14:10|||||||||22
1763439300000|2025-11-18 04:15:00|||||||||1
1763439370000|2025-11-18 04:16:10|||||||||100
1763439410000|2025-11-18 04:16:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|42
1763439430000|2025-11-18 04:17:10|||||||||6
1763439440000|2025-11-18 04:17:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|106
1763439460000|2025-11-18 04:17:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|213
1763439470000|2025-11-18 04:17:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|34
1763439500000|2025-11-18 04:18:20|||||||||3
1763439510000|2025-11-18 04:18:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|41
1763439520000|2025-11-18 04:18:40|||||||||14
1763439530000|2025-11-18 04:18:50|10416|10414|10416|10414|10416|10414|10416|10414|41
1763439540000|2025-11-18 04:19:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|393
1763439550000|2025-11-18 04:19:10|||||||||66
1763439560000|2025-11-18 04:19:20|10416|10414|10416|10414|10416|10414|10416|10414|167
1763439570000|2025-11-18 04:19:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|17
1763439580000|2025-11-18 04:19:40|10416|10414|10416|10414|10416|10414|10416|10414|483
1763439600000|2025-11-18 04:20:00|||||||||10
1763439620000|2025-11-18 04:20:20|||||||||2
1763439630000|2025-11-18 04:20:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|98
1763439660000|2025-11-18 04:21:00|||||||||30
1763439670000|2025-11-18 04:21:10|||||||||329
1763439690000|2025-11-18 04:21:30|||||||||200
1763439710000|2025-11-18 04:21:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|339
1763439720000|2025-11-18 04:22:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|92
1763439740000|2025-11-18 04:22:20|||||||||3
1763439770000|2025-11-18 04:22:50|||||||||2
1763439780000|2025-11-18 04:23:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|218
1763439790000|2025-11-18 04:23:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|84
1763439800000|2025-11-18 04:23:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|16
1763439820000|2025-11-18 04:23:40|||||||||551
1763439830000|2025-11-18 04:23:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|4
1763439850000|2025-11-18 04:24:10|||||||||1
1763439890000|2025-11-18 04:24:50|||||||||2
1763439940000|2025-11-18 04:25:40|||||||||41
1763439950000|2025-11-18 04:25:50|||||||||41
1763439960000|2025-11-18 04:26:00|||||||||5
1763440010000|2025-11-18 04:26:50|||||||||1
1763440020000|2025-11-18 04:27:00|||||||||18
1763440060000|2025-11-18 04:27:40|||||||||693
1763440070000|2025-11-18 04:27:50|||||||||6
1763440120000|2025-11-18 04:28:40|||||||||48
1763440130000|2025-11-18 04:28:50|||||||||903
1763440140000|2025-11-18 04:29:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|202
1763440150000|2025-11-18 04:29:10|||||||||29
1763440170000|2025-11-18 04:29:30|||||||||1
1763440180000|2025-11-18 04:29:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|580
1763440190000|2025-11-18 04:29:50|||||||||639
1763440200000|2025-11-18 04:30:00|||||||||251
1763440250000|2025-11-18 04:30:50|||||||||11
1763440260000|2025-11-18 04:31:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|507
1763440270000|2025-11-18 04:31:10|||||||||15
1763440290000|2025-11-18 04:31:30|||||||||292
1763440370000|2025-11-18 04:32:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|291
1763440380000|2025-11-18 04:33:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|4
1763440410000|2025-11-18 04:33:30|||||||||1
1763440420000|2025-11-18 04:33:40|||||||||2
1763440430000|2025-11-18 04:33:50|||||||||2
1763440450000|2025-11-18 04:34:10|||||||||20
1763440460000|2025-11-18 04:34:20|||||||||2
1763440490000|2025-11-18 04:34:50|||||||||47
1763440520000|2025-11-18 04:35:20|||||||||262
1763440530000|2025-11-18 04:35:30|||||||||15
1763440560000|2025-11-18 04:36:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|22
1763440580000|2025-11-18 04:36:20|||||||||5
1763440590000|2025-11-18 04:36:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|5
1763440600000|2025-11-18 04:36:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|7
1763440620000|2025-11-18 04:37:00|||||||||8
1763440670000|2025-11-18 04:37:50|||||||||1
1763440680000|2025-11-18 04:38:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|39
1763440690000|2025-11-18 04:38:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|241
1763440700000|2025-11-18 04:38:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|306
1763440710000|2025-11-18 04:38:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|103
1763440740000|2025-11-18 04:39:00|||||||||1
1763440760000|2025-11-18 04:39:20|||||||||200
1763440830000|2025-11-18 04:40:30|||||||||178
1763440850000|2025-11-18 04:40:50|||||||||35
1763440860000|2025-11-18 04:41:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2
1763440880000|2025-11-18 04:41:20|||||||||3
1763440960000|2025-11-18 04:42:40|||||||||100
1763440970000|2025-11-18 04:42:50|||||||||1
1763440990000|2025-11-18 04:43:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|93
1763441050000|2025-11-18 04:44:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|113
1763441060000|2025-11-18 04:44:20|||||||||11
1763441090000|2025-11-18 04:44:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|25
1763441100000|2025-11-18 04:45:00|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|215
1763441180000|2025-11-18 04:46:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|133
1763441190000|2025-11-18 04:46:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|23
1763441220000|2025-11-18 04:47:00|||||||||11
1763441240000|2025-11-18 04:47:20|||||||||90
1763441260000|2025-11-18 04:47:40|||||||||50
1763441330000|2025-11-18 04:48:50|||||||||13
1763441340000|2025-11-18 04:49:00|10416|10414|10416|10414|10416|10414|10416|10414|209
1763441380000|2025-11-18 04:49:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|332
1763441400000|2025-11-18 04:50:00|||||||||11
1763441530000|2025-11-18 04:52:10|||||||||100
1763441540000|2025-11-18 04:52:20|||||||||120
1763441610000|2025-11-18 04:53:30|||||||||10
1763441630000|2025-11-18 04:53:50|||||||||5
1763441650000|2025-11-18 04:54:10|||||||||4
1763441670000|2025-11-18 04:54:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|43
1763441700000|2025-11-18 04:55:00|||||||||16
1763441720000|2025-11-18 04:55:20|||||||||2
1763441730000|2025-11-18 04:55:30|||||||||1
1763441820000|2025-11-18 04:57:00|||||||||10
1763441830000|2025-11-18 04:57:10|||||||||99
1763441880000|2025-11-18 04:58:00|10416|10414|10416|10414|10416|10414|10416|10414|4
1763441990000|2025-11-18 04:59:50|||||||||1
1763442000000|2025-11-18 05:00:00|||||||||12
1763442100000|2025-11-18 05:01:40|||||||||1
1763442130000|2025-11-18 05:02:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|70
1763442140000|2025-11-18 05:02:20|||||||||15
1763442170000|2025-11-18 05:02:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|883
1763442180000|2025-11-18 05:03:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|5
1763442220000|2025-11-18 05:03:40|||||||||6
1763442230000|2025-11-18 05:03:50|||||||||1
1763442260000|2025-11-18 05:04:20|||||||||1
1763442360000|2025-11-18 05:06:00|||||||||18
1763442400000|2025-11-18 05:06:40|||||||||1
1763442460000|2025-11-18 05:07:40|10416|10414|10416|10414|10416|10414|10416|10414|22
1763442540000|2025-11-18 05:09:00|||||||||1
1763442580000|2025-11-18 05:09:40|||||||||15
1763442630000|2025-11-18 05:10:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|7
1763442650000|2025-11-18 05:10:50|||||||||1
1763442690000|2025-11-18 05:11:30|||||||||1
1763442750000|2025-11-18 05:12:30|||||||||1
1763442840000|2025-11-18 05:14:00|||||||||1
1763442980000|2025-11-18 05:16:20|10416|10414|10416|10414|10416|10414|10416|10414|133
1763442990000|2025-11-18 05:16:30|||||||||1
1763443000000|2025-11-18 05:16:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|99
1763443070000|2025-11-18 05:17:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|38
1763443080000|2025-11-18 05:18:00|10416|10414|10416|10414|10416|10414|10416|10414|41
1763443100000|2025-11-18 05:18:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|11
1763443140000|2025-11-18 05:19:00|||||||||1
1763443320000|2025-11-18 05:22:00|||||||||1
1763443330000|2025-11-18 05:22:10|||||||||199
1763443340000|2025-11-18 05:22:20|||||||||48
1763443350000|2025-11-18 05:22:30|||||||||108
1763443500000|2025-11-18 05:25:00|||||||||8
1763443680000|2025-11-18 05:28:00|||||||||11
1763443690000|2025-11-18 05:28:10|||||||||1
1763443760000|2025-11-18 05:29:20|||||||||1
1763443960000|2025-11-18 05:32:40|||||||||53
1763443970000|2025-11-18 05:32:50|||||||||9
1763443980000|2025-11-18 05:33:00|||||||||34
1763444040000|2025-11-18 05:34:00|||||||||124
1763444070000|2025-11-18 05:34:30|||||||||201
1763444080000|2025-11-18 05:34:40|||||||||1
1763444180000|2025-11-18 05:36:20|||||||||8
1763444190000|2025-11-18 05:36:30|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|331
1763444290000|2025-11-18 05:38:10|||||||||50
1763444440000|2025-11-18 05:40:40|||||||||1
1763444510000|2025-11-18 05:41:50|||||||||1
1763444630000|2025-11-18 05:43:50|||||||||9
1763444660000|2025-11-18 05:44:20|||||||||48
1763444850000|2025-11-18 05:47:30|||||||||9
1763444950000|2025-11-18 05:49:10|||||||||53
1763445130000|2025-11-18 05:52:10|||||||||3
1763445180000|2025-11-18 05:53:00|10416|10414|10416|10414|10416|10414|10416|10414|96
1763445190000|2025-11-18 05:53:10|||||||||16
1763445230000|2025-11-18 05:53:50|||||||||72
1763445320000|2025-11-18 05:55:20|||||||||90
1763445340000|2025-11-18 05:55:40|||||||||30
1763445600000|2025-11-18 06:00:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|69
1763445630000|2025-11-18 06:00:30|||||||||5
1763445690000|2025-11-18 06:01:30|||||||||1
1763445700000|2025-11-18 06:01:40|||||||||6
1763445760000|2025-11-18 06:02:40|||||||||233
1763445840000|2025-11-18 06:04:00|||||||||9
1763445860000|2025-11-18 06:04:20|10416|10414|10416|10414|10416|10414|10416|10414|62
1763445870000|2025-11-18 06:04:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|27
1763445880000|2025-11-18 06:04:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|23
1763445900000|2025-11-18 06:05:00|10416|10414|10416|10414|10416|10414|10416|10414|10
1763445910000|2025-11-18 06:05:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|2
1763445950000|2025-11-18 06:05:50|10416|10414|10416|10414|10416|10414|10416|10414|26
1763445960000|2025-11-18 06:06:00|||||||||13
1763445970000|2025-11-18 06:06:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1763445990000|2025-11-18 06:06:30|10416|10414|10416|10414|10416|10414|10416|10414|18
1763446040000|2025-11-18 06:07:20|||||||||10
1763446060000|2025-11-18 06:07:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|206
1763446070000|2025-11-18 06:07:50|10416|10414|10416|10414|10416|10414|10416|10414|186
1763446350000|2025-11-18 06:12:30|||||||||51
1763446590000|2025-11-18 06:16:30|||||||||7
1763446740000|2025-11-18 06:19:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|42
1763446750000|2025-11-18 06:19:10|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10
1763446760000|2025-11-18 06:19:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|6
1763446800000|2025-11-18 06:20:00|||||||||4
1763446870000|2025-11-18 06:21:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|439
1763446930000|2025-11-18 06:22:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|99
1763446940000|2025-11-18 06:22:20|||||||||2
1763446950000|2025-11-18 06:22:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|1036
1763446970000|2025-11-18 06:22:50|10416|10414|10416|10414|10416|10414|10416|10414|2
1763446990000|2025-11-18 06:23:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1763447040000|2025-11-18 06:24:00|||||||||100
1763447050000|2025-11-18 06:24:10|||||||||100
1763447270000|2025-11-18 06:27:50|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|283
1763447280000|2025-11-18 06:28:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1763447310000|2025-11-18 06:28:30|||||||||8
1763447350000|2025-11-18 06:29:10|||||||||2
1763447390000|2025-11-18 06:29:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|767
1763447400000|2025-11-18 06:30:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|50
1763447480000|2025-11-18 06:31:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|166
1763447560000|2025-11-18 06:32:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|72
1763447580000|2025-11-18 06:33:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|21
1763447680000|2025-11-18 06:34:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|103
1763447700000|2025-11-18 06:35:00|||||||||1
1763447710000|2025-11-18 06:35:10|||||||||37
1763447720000|2025-11-18 06:35:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|109
1763447740000|2025-11-18 06:35:40|10418|10416|10418|10416|10418|10416|10418|10416|377
1763447750000|2025-11-18 06:35:50|||||||||1
1763447800000|2025-11-18 06:36:40|||||||||24
1763447830000|2025-11-18 06:37:10|||||||||9
1763447840000|2025-11-18 06:37:20|||||||||210
1763447860000|2025-11-18 06:37:40|||||||||50
1763447870000|2025-11-18 06:37:50|||||||||32
1763447900000|2025-11-18 06:38:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|81
1763447910000|2025-11-18 06:38:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|144
1763447930000|2025-11-18 06:38:50|10418|10416|10418|10416|10418|10416|10418|10416|70
1763448030000|2025-11-18 06:40:30|||||||||7
1763448040000|2025-11-18 06:40:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|222
1763448050000|2025-11-18 06:40:50|||||||||8
1763448070000|2025-11-18 06:41:10|||||||||47
1763448080000|2025-11-18 06:41:20|||||||||9
1763448090000|2025-11-18 06:41:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|44
1763448100000|2025-11-18 06:41:40|||||||||9
1763448130000|2025-11-18 06:42:10|10418|10416|10418|10416|10418|10416|10418|10416|69
1763448140000|2025-11-18 06:42:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|272
1763448150000|2025-11-18 06:42:30|10418|10416|10418|10416|10418|10416|10418|10416|205
1763448160000|2025-11-18 06:42:40|||||||||49
1763448210000|2025-11-18 06:43:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|189
1763448220000|2025-11-18 06:43:40|||||||||102
1763448230000|2025-11-18 06:43:50|||||||||100
1763448240000|2025-11-18 06:44:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|77
1763448290000|2025-11-18 06:44:50|||||||||1
1763448330000|2025-11-18 06:45:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|208
1763448370000|2025-11-18 06:46:10|||||||||4
1763448430000|2025-11-18 06:47:10|||||||||11
1763448440000|2025-11-18 06:47:20|10418|10416|10418|10416|10418|10416|10418|10416|327
1763593200000|2025-11-19 23:00:00|||||||||15
1763593210000|2025-11-19 23:00:10|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|451
1763593220000|2025-11-19 23:00:20|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|455
1763593240000|2025-11-19 23:00:40|||||||||1
1763593250000|2025-11-19 23:00:50|||||||||5
1763593270000|2025-11-19 23:01:10|||||||||2
1763593280000|2025-11-19 23:01:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|46
1763593290000|2025-11-19 23:01:30|||||||||1
1763593300000|2025-11-19 23:01:40|||||||||32
1763593320000|2025-11-19 23:02:00|||||||||2
1763593360000|2025-11-19 23:02:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1763593400000|2025-11-19 23:03:20|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|39
1763593410000|2025-11-19 23:03:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1763593420000|2025-11-19 23:03:40|||||||||5
1763593430000|2025-11-19 23:03:50|||||||||250
1763593440000|2025-11-19 23:04:00|||||||||11
1763593480000|2025-11-19 23:04:40|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|33
1763593490000|2025-11-19 23:04:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1
1763593570000|2025-11-19 23:06:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|63
1763593590000|2025-11-19 23:06:30|||||||||5
1763593700000|2025-11-19 23:08:20|||||||||1
1763593710000|2025-11-19 23:08:30|||||||||23
1763593760000|2025-11-19 23:09:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|29
1763593780000|2025-11-19 23:09:40|||||||||6
1763593960000|2025-11-19 23:12:40|||||||||1
1763593980000|2025-11-19 23:13:00|||||||||2
1763594000000|2025-11-19 23:13:20|||||||||12
1763594030000|2025-11-19 23:13:50|||||||||1
1763594080000|2025-11-19 23:14:40|||||||||2
1763594090000|2025-11-19 23:14:50|||||||||2
1763594170000|2025-11-19 23:16:10|||||||||145
1763594180000|2025-11-19 23:16:20|||||||||1
1763594220000|2025-11-19 23:17:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|31
1763594230000|2025-11-19 23:17:10|||||||||1
1763594240000|2025-11-19 23:17:20|||||||||19
1763594250000|2025-11-19 23:17:30|||||||||1
1763594280000|2025-11-19 23:18:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|601
1763594300000|2025-11-19 23:18:20|||||||||299
1763594420000|2025-11-19 23:20:20|||||||||5
1763594450000|2025-11-19 23:20:50|||||||||21
1763594580000|2025-11-19 23:23:00|||||||||1
1763594690000|2025-11-19 23:24:50|||||||||306
1763594740000|2025-11-19 23:25:40|||||||||6
1763595000000|2025-11-19 23:30:00|||||||||204
1763595090000|2025-11-19 23:31:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|340
1763595170000|2025-11-19 23:32:50|||||||||2
1763595180000|2025-11-19 23:33:00|||||||||1
1763595230000|2025-11-19 23:33:50|||||||||52
1763595260000|2025-11-19 23:34:20|||||||||46
1763595480000|2025-11-19 23:38:00|||||||||5
1763595490000|2025-11-19 23:38:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|6
1763595500000|2025-11-19 23:38:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1763595560000|2025-11-19 23:39:20|||||||||1
1763595660000|2025-11-19 23:41:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|45
1763595670000|2025-11-19 23:41:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|99
1763595680000|2025-11-19 23:41:20|||||||||10
1763595690000|2025-11-19 23:41:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|40
1763595700000|2025-11-19 23:41:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|26
1763595710000|2025-11-19 23:41:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1763595790000|2025-11-19 23:43:10|||||||||5
1763595810000|2025-11-19 23:43:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|18
1763595830000|2025-11-19 23:43:50|||||||||9
1763595890000|2025-11-19 23:44:50|||||||||2
1763595980000|2025-11-19 23:46:20|||||||||30
1763596110000|2025-11-19 23:48:30|||||||||9
1763596150000|2025-11-19 23:49:10|||||||||1
1763596160000|2025-11-19 23:49:20|||||||||1
1763596200000|2025-11-19 23:50:00|||||||||50
1763596240000|2025-11-19 23:50:40|||||||||25
1763596310000|2025-11-19 23:51:50|||||||||2
1763596320000|2025-11-19 23:52:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|110
1763596370000|2025-11-19 23:52:50|||||||||6
1763596390000|2025-11-19 23:53:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|161
1763596450000|2025-11-19 23:54:10|||||||||400
1763596530000|2025-11-19 23:55:30|||||||||1
1763596550000|2025-11-19 23:55:50|||||||||78
1763596560000|2025-11-19 23:56:00|||||||||8
1763596580000|2025-11-19 23:56:20|||||||||50
1763596690000|2025-11-19 23:58:10|||||||||9
1763596770000|2025-11-19 23:59:30|||||||||37
1763596810000|2025-11-20 00:00:10|||||||||12
1763596870000|2025-11-20 00:01:10|||||||||5
1763596920000|2025-11-20 00:02:00|||||||||1
1763596940000|2025-11-20 00:02:20|||||||||21
1763596970000|2025-11-20 00:02:50|||||||||62
1763596980000|2025-11-20 00:03:00|||||||||3
1763596990000|2025-11-20 00:03:10|||||||||20
1763597060000|2025-11-20 00:04:20|||||||||1
1763597090000|2025-11-20 00:04:50|||||||||2
1763597130000|2025-11-20 00:05:30|||||||||32
1763597140000|2025-11-20 00:05:40|||||||||1
1763597190000|2025-11-20 00:06:30|||||||||19
1763597220000|2025-11-20 00:07:00|||||||||1
1763597230000|2025-11-20 00:07:10|||||||||2
1763597240000|2025-11-20 00:07:20|||||||||12
1763597260000|2025-11-20 00:07:40|||||||||3
1763597300000|2025-11-20 00:08:20|||||||||1
1763597310000|2025-11-20 00:08:30|||||||||2
1763597320000|2025-11-20 00:08:40|||||||||531
1763597330000|2025-11-20 00:08:50|10411|10409|10411|10409|10411|10409|10411|10409|45
1763597340000|2025-11-20 00:09:00|||||||||1
1763597370000|2025-11-20 00:09:30|||||||||66
1763597380000|2025-11-20 00:09:40|||||||||1
1763597430000|2025-11-20 00:10:30|||||||||1
1763597450000|2025-11-20 00:10:50|||||||||2
1763597460000|2025-11-20 00:11:00|||||||||1
1763597500000|2025-11-20 00:11:40|||||||||18
1763597510000|2025-11-20 00:11:50|||||||||2
1763597540000|2025-11-20 00:12:20|||||||||2
1763597560000|2025-11-20 00:12:40|||||||||671
1763597580000|2025-11-20 00:13:00|||||||||4
1763597590000|2025-11-20 00:13:10|||||||||22
1763597620000|2025-11-20 00:13:40|||||||||4
1763597640000|2025-11-20 00:14:00|||||||||18
1763597650000|2025-11-20 00:14:10|||||||||18
1763597680000|2025-11-20 00:14:40|||||||||5
1763597700000|2025-11-20 00:15:00|||||||||524
1763597710000|2025-11-20 00:15:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1763597720000|2025-11-20 00:15:20|10411|10409|10411|10409|10411|10409|10411|10409|88
1763597780000|2025-11-20 00:16:20|||||||||1
1763597810000|2025-11-20 00:16:50|||||||||3
1763597820000|2025-11-20 00:17:00|||||||||10
1763597840000|2025-11-20 00:17:20|||||||||8
1763597870000|2025-11-20 00:17:50|||||||||1
1763597920000|2025-11-20 00:18:40|||||||||24
1763597930000|2025-11-20 00:18:50|||||||||31
1763597950000|2025-11-20 00:19:10|||||||||1
1763597960000|2025-11-20 00:19:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|12
1763598020000|2025-11-20 00:20:20|||||||||14
1763598030000|2025-11-20 00:20:30|||||||||1
1763598090000|2025-11-20 00:21:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1763598110000|2025-11-20 00:21:50|||||||||2
1763598120000|2025-11-20 00:22:00|||||||||76
1763598130000|2025-11-20 00:22:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1763598170000|2025-11-20 00:22:50|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|4
1763598190000|2025-11-20 00:23:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1763598200000|2025-11-20 00:23:20|||||||||1
1763598210000|2025-11-20 00:23:30|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|12
1763598240000|2025-11-20 00:24:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1763598270000|2025-11-20 00:24:30|||||||||1
1763598300000|2025-11-20 00:25:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2
1763598320000|2025-11-20 00:25:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|83
1763598350000|2025-11-20 00:25:50|||||||||1
1763598360000|2025-11-20 00:26:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|9
1763598380000|2025-11-20 00:26:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|10
1763598390000|2025-11-20 00:26:30|||||||||29
1763598400000|2025-11-20 00:26:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|20
1763598430000|2025-11-20 00:27:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|23
1763598460000|2025-11-20 00:27:40|||||||||22
1763598480000|2025-11-20 00:28:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1763598490000|2025-11-20 00:28:10|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|15
1763598500000|2025-11-20 00:28:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|179
1763598510000|2025-11-20 00:28:30|||||||||1
1763598530000|2025-11-20 00:28:50|||||||||1
1763598590000|2025-11-20 00:29:50|||||||||69
1763598660000|2025-11-20 00:31:00|||||||||2
1763598670000|2025-11-20 00:31:10|||||||||1
1763598680000|2025-11-20 00:31:20|||||||||17
1763598750000|2025-11-20 00:32:30|||||||||1
1763598760000|2025-11-20 00:32:40|||||||||4
1763598780000|2025-11-20 00:33:00|10411|10409|10411|10409|10411|10409|10411|10409|172
1763598820000|2025-11-20 00:33:40|||||||||1
1763598830000|2025-11-20 00:33:50|||||||||1
1763598860000|2025-11-20 00:34:20|||||||||2
1763598910000|2025-11-20 00:35:10|||||||||1
1763598990000|2025-11-20 00:36:30|||||||||1
1763599070000|2025-11-20 00:37:50|||||||||123
1763599090000|2025-11-20 00:38:10|||||||||7
1763599100000|2025-11-20 00:38:20|||||||||8
1763599110000|2025-11-20 00:38:30|||||||||2
1763599120000|2025-11-20 00:38:40|||||||||5
1763599130000|2025-11-20 00:38:50|||||||||8
1763599140000|2025-11-20 00:39:00|||||||||128
1763599150000|2025-11-20 00:39:10|||||||||19
1763599170000|2025-11-20 00:39:30|||||||||151
1763599230000|2025-11-20 00:40:30|||||||||1
1763599320000|2025-11-20 00:42:00|||||||||1
1763599360000|2025-11-20 00:42:40|||||||||4
1763599380000|2025-11-20 00:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1763599390000|2025-11-20 00:43:10|10411|10409|10411|10409|10411|10409|10411|10409|33
1763599400000|2025-11-20 00:43:20|||||||||1
1763599480000|2025-11-20 00:44:40|||||||||2
1763599530000|2025-11-20 00:45:30|||||||||1
1763599560000|2025-11-20 00:46:00|||||||||1
1763599640000|2025-11-20 00:47:20|||||||||1
1763599720000|2025-11-20 00:48:40|||||||||1
1763599800000|2025-11-20 00:50:00|||||||||1
1763599810000|2025-11-20 00:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1763599830000|2025-11-20 00:50:30|10411|10409|10411|10409|10411|10409|10411|10409|80
1763599840000|2025-11-20 00:50:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|68
1763599880000|2025-11-20 00:51:20|||||||||1
1763599930000|2025-11-20 00:52:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|374
1763599960000|2025-11-20 00:52:40|||||||||1
1763599980000|2025-11-20 00:53:00|||||||||122
1763600040000|2025-11-20 00:54:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|7
1763600050000|2025-11-20 00:54:10|||||||||1
1763600060000|2025-11-20 00:54:20|||||||||27
1763600070000|2025-11-20 00:54:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|4
1763600080000|2025-11-20 00:54:40|||||||||2
1763600110000|2025-11-20 00:55:10|||||||||1
1763600120000|2025-11-20 00:55:20|||||||||1
1763600200000|2025-11-20 00:56:40|||||||||1
1763600280000|2025-11-20 00:58:00|||||||||1
1763600350000|2025-11-20 00:59:10|||||||||2
1763600360000|2025-11-20 00:59:20|||||||||1
1763600370000|2025-11-20 00:59:30|||||||||765
1763600390000|2025-11-20 00:59:50|||||||||13
1763600410000|2025-11-20 01:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|63
1763600440000|2025-11-20 01:00:40|||||||||1
1763600520000|2025-11-20 01:02:00|||||||||1
1763600530000|2025-11-20 01:02:10|||||||||1
1763600600000|2025-11-20 01:03:20|||||||||1
1763600610000|2025-11-20 01:03:30|||||||||2
1763600680000|2025-11-20 01:04:40|||||||||1
1763600760000|2025-11-20 01:06:00|||||||||1
1763600840000|2025-11-20 01:07:20|||||||||50
1763600850000|2025-11-20 01:07:30|||||||||1
1763600930000|2025-11-20 01:08:50|||||||||1
1763600960000|2025-11-20 01:09:20|||||||||90
1763601010000|2025-11-20 01:10:10|||||||||1
1763601030000|2025-11-20 01:10:30|||||||||33
1763601090000|2025-11-20 01:11:30|||||||||1
1763601140000|2025-11-20 01:12:20|||||||||203
1763601170000|2025-11-20 01:12:50|||||||||185
1763601180000|2025-11-20 01:13:00|||||||||1
1763601250000|2025-11-20 01:14:10|||||||||1
1763601330000|2025-11-20 01:15:30|||||||||1
1763601340000|2025-11-20 01:15:40|||||||||1
1763601410000|2025-11-20 01:16:50|||||||||1
1763601490000|2025-11-20 01:18:10|||||||||1
1763601520000|2025-11-20 01:18:40|||||||||10
1763601530000|2025-11-20 01:18:50|||||||||1
1763601570000|2025-11-20 01:19:30|||||||||1
1763601650000|2025-11-20 01:20:50|||||||||1
1763601730000|2025-11-20 01:22:10|||||||||1
1763601750000|2025-11-20 01:22:30|||||||||4
1763601770000|2025-11-20 01:22:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|158
1763601800000|2025-11-20 01:23:20|||||||||9
1763601810000|2025-11-20 01:23:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|354
1763601820000|2025-11-20 01:23:40|||||||||225
1763601890000|2025-11-20 01:24:50|||||||||1
1763601910000|2025-11-20 01:25:10|||||||||1
1763601970000|2025-11-20 01:26:10|||||||||1
1763602010000|2025-11-20 01:26:50|||||||||1
1763602020000|2025-11-20 01:27:00|||||||||1
1763602030000|2025-11-20 01:27:10|||||||||2
1763602050000|2025-11-20 01:27:30|||||||||1
1763602130000|2025-11-20 01:28:50|||||||||1
1763602170000|2025-11-20 01:29:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|38
1763602200000|2025-11-20 01:30:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1763602210000|2025-11-20 01:30:10|||||||||1
1763602250000|2025-11-20 01:30:50|||||||||1
1763602290000|2025-11-20 01:31:30|||||||||1
1763602300000|2025-11-20 01:31:40|||||||||17
1763602380000|2025-11-20 01:33:00|||||||||1
1763602440000|2025-11-20 01:34:00|||||||||7
1763602450000|2025-11-20 01:34:10|10411|10409|10411|10409|10411|10409|10411|10409|2
1763602460000|2025-11-20 01:34:20|||||||||1
1763602490000|2025-11-20 01:34:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|99
1763602500000|2025-11-20 01:35:00|10411|10409|10411|10409|10411|10409|10411|10409|2
1763602530000|2025-11-20 01:35:30|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|5
1763602540000|2025-11-20 01:35:40|||||||||1
1763602550000|2025-11-20 01:35:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1763602620000|2025-11-20 01:37:00|||||||||1
1763602660000|2025-11-20 01:37:40|||||||||10
1763602690000|2025-11-20 01:38:10|||||||||500
1763602700000|2025-11-20 01:38:20|||||||||1
1763602740000|2025-11-20 01:39:00|||||||||31
1763602750000|2025-11-20 01:39:10|||||||||1
1763602780000|2025-11-20 01:39:40|||||||||2
1763602860000|2025-11-20 01:41:00|||||||||1
1763602870000|2025-11-20 01:41:10|||||||||4
1763602940000|2025-11-20 01:42:20|||||||||1
1763602950000|2025-11-20 01:42:30|||||||||2
1763602960000|2025-11-20 01:42:40|||||||||25
1763603020000|2025-11-20 01:43:40|||||||||127
1763603060000|2025-11-20 01:44:20|||||||||6
1763603090000|2025-11-20 01:44:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|32
1763603100000|2025-11-20 01:45:00|10411|10409|10411|10409|10411|10409|10411|10409|16
1763603110000|2025-11-20 01:45:10|||||||||1
1763603120000|2025-11-20 01:45:20|||||||||4
1763603150000|2025-11-20 01:45:50|||||||||7
1763603170000|2025-11-20 01:46:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1763603180000|2025-11-20 01:46:20|||||||||1
1763603210000|2025-11-20 01:46:50|||||||||14
1763603220000|2025-11-20 01:47:00|10411|10409|10411|10409|10411|10409|10411|10409|13
1763603230000|2025-11-20 01:47:10|||||||||36
1763603260000|2025-11-20 01:47:40|||||||||1
1763603270000|2025-11-20 01:47:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|24
1763603310000|2025-11-20 01:48:30|10411|10409|10411|10409|10411|10409|10411|10409|19
1763603340000|2025-11-20 01:49:00|||||||||1
1763603350000|2025-11-20 01:49:10|||||||||5
1763603390000|2025-11-20 01:49:50|||||||||23
1763603420000|2025-11-20 01:50:20|||||||||2
1763603500000|2025-11-20 01:51:40|||||||||1
1763603520000|2025-11-20 01:52:00|||||||||1
1763603580000|2025-11-20 01:53:00|||||||||1
1763603660000|2025-11-20 01:54:20|||||||||1
1763603720000|2025-11-20 01:55:20|||||||||1
1763603740000|2025-11-20 01:55:40|||||||||1
1763603790000|2025-11-20 01:56:30|||||||||12
1763603830000|2025-11-20 01:57:10|||||||||1
1763603910000|2025-11-20 01:58:30|||||||||1
1763603930000|2025-11-20 01:58:50|||||||||1
1763603980000|2025-11-20 01:59:40|||||||||3
1763603990000|2025-11-20 01:59:50|||||||||1
1763604070000|2025-11-20 02:01:10|||||||||1
1763604150000|2025-11-20 02:02:30|||||||||7
1763604170000|2025-11-20 02:02:50|||||||||11
1763604180000|2025-11-20 02:03:00|||||||||90
1763604220000|2025-11-20 02:03:40|||||||||200
1763604230000|2025-11-20 02:03:50|||||||||1
1763604240000|2025-11-20 02:04:00|||||||||1
1763604310000|2025-11-20 02:05:10|||||||||1
1763604340000|2025-11-20 02:05:40|||||||||79
1763604390000|2025-11-20 02:06:30|||||||||1
1763604450000|2025-11-20 02:07:30|||||||||610
1763604460000|2025-11-20 02:07:40|||||||||1
1763604470000|2025-11-20 02:07:50|||||||||408
1763604500000|2025-11-20 02:08:20|||||||||4
1763604520000|2025-11-20 02:08:40|||||||||1
1763604550000|2025-11-20 02:09:10|||||||||1
1763604610000|2025-11-20 02:10:10|||||||||16
1763604630000|2025-11-20 02:10:30|||||||||1
1763604710000|2025-11-20 02:11:50|||||||||1
1763604790000|2025-11-20 02:13:10|||||||||1
1763604830000|2025-11-20 02:13:50|||||||||1
1763604840000|2025-11-20 02:14:00|||||||||1
1763604870000|2025-11-20 02:14:30|||||||||1
1763604890000|2025-11-20 02:14:50|||||||||2
1763604950000|2025-11-20 02:15:50|||||||||1
1763604980000|2025-11-20 02:16:20|||||||||1
1763605030000|2025-11-20 02:17:10|||||||||1
1763605070000|2025-11-20 02:17:50|||||||||1
1763605110000|2025-11-20 02:18:30|||||||||1
1763605190000|2025-11-20 02:19:50|||||||||1
1763605200000|2025-11-20 02:20:00|||||||||97
1763605250000|2025-11-20 02:20:50|||||||||484
1763605270000|2025-11-20 02:21:10|||||||||1
1763605300000|2025-11-20 02:21:40|||||||||376
1763605360000|2025-11-20 02:22:40|||||||||1
1763605440000|2025-11-20 02:24:00|||||||||1
1763605520000|2025-11-20 02:25:20|||||||||2
1763605600000|2025-11-20 02:26:40|||||||||1
1763605620000|2025-11-20 02:27:00|||||||||1
1763605680000|2025-11-20 02:28:00|||||||||1
1763605700000|2025-11-20 02:28:20|||||||||2
1763605760000|2025-11-20 02:29:20|||||||||1
1763605820000|2025-11-20 02:30:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|306
1763605830000|2025-11-20 02:30:30|||||||||68
1763605840000|2025-11-20 02:30:40|||||||||1
1763605920000|2025-11-20 02:32:00|||||||||1
1763606000000|2025-11-20 02:33:20|||||||||1
1763606040000|2025-11-20 02:34:00|||||||||15
1763606050000|2025-11-20 02:34:10|||||||||30
1763606080000|2025-11-20 02:34:40|||||||||1
1763606160000|2025-11-20 02:36:00|||||||||1
1763606200000|2025-11-20 02:36:40|||||||||6
1763606240000|2025-11-20 02:37:20|||||||||1
1763606270000|2025-11-20 02:37:50|||||||||5
1763606320000|2025-11-20 02:38:40|||||||||1
1763606400000|2025-11-20 02:40:00|||||||||1
1763606410000|2025-11-20 02:40:10|||||||||2
1763606480000|2025-11-20 02:41:20|||||||||1
1763606510000|2025-11-20 02:41:50|||||||||83
1763606520000|2025-11-20 02:42:00|||||||||23
1763606530000|2025-11-20 02:42:10|||||||||19
1763606560000|2025-11-20 02:42:40|||||||||3
1763606580000|2025-11-20 02:43:00|||||||||18
1763606600000|2025-11-20 02:43:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|76
1763606610000|2025-11-20 02:43:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1763606640000|2025-11-20 02:44:00|||||||||1
1763606700000|2025-11-20 02:45:00|||||||||12
1763606720000|2025-11-20 02:45:20|||||||||1
1763606800000|2025-11-20 02:46:40|||||||||1
1763606890000|2025-11-20 02:48:10|||||||||1
1763606970000|2025-11-20 02:49:30|||||||||77
1763607050000|2025-11-20 02:50:50|||||||||1
1763607060000|2025-11-20 02:51:00|||||||||1
1763607110000|2025-11-20 02:51:50|||||||||113
1763607130000|2025-11-20 02:52:10|||||||||1
1763607210000|2025-11-20 02:53:30|||||||||92
1763607260000|2025-11-20 02:54:20|||||||||121
1763607290000|2025-11-20 02:54:50|||||||||1
1763607370000|2025-11-20 02:56:10|||||||||1
1763607450000|2025-11-20 02:57:30|||||||||1
1763607470000|2025-11-20 02:57:50|||||||||1
1763607520000|2025-11-20 02:58:40|||||||||2
1763607530000|2025-11-20 02:58:50|||||||||1
1763607540000|2025-11-20 02:59:00|||||||||1
1763607560000|2025-11-20 02:59:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|131
1763607570000|2025-11-20 02:59:30|||||||||6
1763607580000|2025-11-20 02:59:40|||||||||1
1763607600000|2025-11-20 03:00:00|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|409
1763607610000|2025-11-20 03:00:10|||||||||135
1763607620000|2025-11-20 03:00:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|681
1763607630000|2025-11-20 03:00:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1763607640000|2025-11-20 03:00:40|||||||||29
1763607660000|2025-11-20 03:01:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|269
1763607670000|2025-11-20 03:01:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|87
1763607690000|2025-11-20 03:01:30|||||||||25
1763607760000|2025-11-20 03:02:40|||||||||18
1763607770000|2025-11-20 03:02:50|||||||||1
1763607850000|2025-11-20 03:04:10|||||||||1
1763607860000|2025-11-20 03:04:20|||||||||13
1763607930000|2025-11-20 03:05:30|||||||||6
1763607950000|2025-11-20 03:05:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|24
1763607960000|2025-11-20 03:06:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|39
1763608000000|2025-11-20 03:06:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1763608010000|2025-11-20 03:06:50|||||||||1
1763608080000|2025-11-20 03:08:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|32
1763608090000|2025-11-20 03:08:10|||||||||19
1763608170000|2025-11-20 03:09:30|||||||||3
1763608250000|2025-11-20 03:10:50|||||||||1
1763608260000|2025-11-20 03:11:00|||||||||3
1763608270000|2025-11-20 03:11:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|53
1763608320000|2025-11-20 03:12:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|30
1763608330000|2025-11-20 03:12:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|71
1763608340000|2025-11-20 03:12:20|||||||||6
1763608400000|2025-11-20 03:13:20|||||||||1
1763608410000|2025-11-20 03:13:30|||||||||20
1763608420000|2025-11-20 03:13:40|||||||||2
1763608450000|2025-11-20 03:14:10|||||||||29
1763608460000|2025-11-20 03:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|37
1763608500000|2025-11-20 03:15:00|||||||||1
1763608510000|2025-11-20 03:15:10|||||||||1
1763608550000|2025-11-20 03:15:50|||||||||15
1763608570000|2025-11-20 03:16:10|||||||||229
1763608580000|2025-11-20 03:16:20|||||||||1
1763608590000|2025-11-20 03:16:30|||||||||40
1763608660000|2025-11-20 03:17:40|||||||||1
1763608740000|2025-11-20 03:19:00|||||||||22
1763608750000|2025-11-20 03:19:10|||||||||51
1763608820000|2025-11-20 03:20:20|||||||||1
1763608900000|2025-11-20 03:21:40|||||||||1
1763608980000|2025-11-20 03:23:00|||||||||1
1763608990000|2025-11-20 03:23:10|||||||||8
1763609060000|2025-11-20 03:24:20|||||||||1
1763609140000|2025-11-20 03:25:40|||||||||1
1763609180000|2025-11-20 03:26:20|||||||||2
1763609220000|2025-11-20 03:27:00|||||||||77
1763609300000|2025-11-20 03:28:20|||||||||1
1763609380000|2025-11-20 03:29:40|||||||||1
1763609400000|2025-11-20 03:30:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|173
1763609430000|2025-11-20 03:30:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|27
1763609450000|2025-11-20 03:30:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1763609460000|2025-11-20 03:31:00|||||||||1
1763609510000|2025-11-20 03:31:50|||||||||37
1763609540000|2025-11-20 03:32:20|||||||||1
1763609570000|2025-11-20 03:32:50|||||||||7
1763609620000|2025-11-20 03:33:40|||||||||27
1763609630000|2025-11-20 03:33:50|||||||||19
1763609670000|2025-11-20 03:34:30|||||||||15
1763609680000|2025-11-20 03:34:40|||||||||46
1763609700000|2025-11-20 03:35:00|||||||||1
1763609710000|2025-11-20 03:35:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|66
1763609730000|2025-11-20 03:35:30|||||||||4
1763609780000|2025-11-20 03:36:20|||||||||1
1763609790000|2025-11-20 03:36:30|||||||||2
1763609840000|2025-11-20 03:37:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|188
1763609860000|2025-11-20 03:37:40|||||||||1
1763609870000|2025-11-20 03:37:50|||||||||1
1763609950000|2025-11-20 03:39:10|||||||||1
1763610000000|2025-11-20 03:40:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|150
1763610030000|2025-11-20 03:40:30|||||||||25
1763610080000|2025-11-20 03:41:20|||||||||7
1763610100000|2025-11-20 03:41:40|||||||||1
1763610110000|2025-11-20 03:41:50|||||||||1
1763610190000|2025-11-20 03:43:10|||||||||1
1763610260000|2025-11-20 03:44:20|||||||||1
1763610270000|2025-11-20 03:44:30|||||||||4
1763610300000|2025-11-20 03:45:00|||||||||84
1763610320000|2025-11-20 03:45:20|||||||||4
1763610330000|2025-11-20 03:45:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|118
1763610350000|2025-11-20 03:45:50|||||||||1
1763610360000|2025-11-20 03:46:00|10411|10409|10411|10409|10411|10409|10411|10409|87
1763610400000|2025-11-20 03:46:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|78
1763610420000|2025-11-20 03:47:00|||||||||1
1763610430000|2025-11-20 03:47:10|||||||||1
1763610510000|2025-11-20 03:48:30|||||||||3
1763610530000|2025-11-20 03:48:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|447
1763610590000|2025-11-20 03:49:50|||||||||1
1763610620000|2025-11-20 03:50:20|||||||||1
1763610650000|2025-11-20 03:50:50|||||||||71
1763610670000|2025-11-20 03:51:10|||||||||1
1763610700000|2025-11-20 03:51:40|||||||||10
1763610710000|2025-11-20 03:51:50|||||||||3
1763610720000|2025-11-20 03:52:00|||||||||52
1763610730000|2025-11-20 03:52:10|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|103
1763610740000|2025-11-20 03:52:20|||||||||2
1763610750000|2025-11-20 03:52:30|||||||||1
1763610760000|2025-11-20 03:52:40|||||||||109
1763610790000|2025-11-20 03:53:10|||||||||1
1763610810000|2025-11-20 03:53:30|||||||||3
1763610830000|2025-11-20 03:53:50|||||||||1
1763610900000|2025-11-20 03:55:00|||||||||80
1763610910000|2025-11-20 03:55:10|||||||||1
1763610990000|2025-11-20 03:56:30|||||||||1
1763611020000|2025-11-20 03:57:00|||||||||2
1763611030000|2025-11-20 03:57:10|||||||||24
1763611070000|2025-11-20 03:57:50|||||||||1
1763611110000|2025-11-20 03:58:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|101
1763611140000|2025-11-20 03:59:00|||||||||2
1763611150000|2025-11-20 03:59:10|||||||||1
1763611160000|2025-11-20 03:59:20|||||||||33
1763611190000|2025-11-20 03:59:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1763611230000|2025-11-20 04:00:30|||||||||1
1763611310000|2025-11-20 04:01:50|||||||||22
1763611320000|2025-11-20 04:02:00|||||||||1
1763611330000|2025-11-20 04:02:10|||||||||25
1763611380000|2025-11-20 04:03:00|||||||||18
1763611400000|2025-11-20 04:03:20|||||||||1
1763611480000|2025-11-20 04:04:40|||||||||1
1763611510000|2025-11-20 04:05:10|||||||||1
1763611560000|2025-11-20 04:06:00|||||||||1
1763611640000|2025-11-20 04:07:20|||||||||1
1763611710000|2025-11-20 04:08:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|321
1763611720000|2025-11-20 04:08:40|||||||||9
1763611740000|2025-11-20 04:09:00|10411|10409|10411|10409|10411|10409|10411|10409|5
1763611790000|2025-11-20 04:09:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763611800000|2025-11-20 04:10:00|||||||||1
1763611830000|2025-11-20 04:10:30|10411|10409|10411|10409|10411|10409|10411|10409|28
1763611880000|2025-11-20 04:11:20|||||||||1
1763611930000|2025-11-20 04:12:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|159
1763611950000|2025-11-20 04:12:30|10411|10409|10411|10409|10411|10409|10411|10409|27
1763611960000|2025-11-20 04:12:40|||||||||1
1763611970000|2025-11-20 04:12:50|||||||||68
1763612030000|2025-11-20 04:13:50|||||||||1
1763612040000|2025-11-20 04:14:00|||||||||1
1763612120000|2025-11-20 04:15:20|||||||||1
1763612140000|2025-11-20 04:15:40|||||||||18
1763612160000|2025-11-20 04:16:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|60
1763612170000|2025-11-20 04:16:10|||||||||1
1763612200000|2025-11-20 04:16:40|||||||||1
1763612280000|2025-11-20 04:18:00|||||||||22
1763612360000|2025-11-20 04:19:20|||||||||1
1763612390000|2025-11-20 04:19:50|||||||||1
1763612440000|2025-11-20 04:20:40|||||||||1
1763612510000|2025-11-20 04:21:50|||||||||1
1763612520000|2025-11-20 04:22:00|||||||||1
1763612600000|2025-11-20 04:23:20|||||||||1
1763612610000|2025-11-20 04:23:30|10411|10409|10411|10409|10411|10409|10411|10409|11
1763612680000|2025-11-20 04:24:40|||||||||2
1763612720000|2025-11-20 04:25:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|120
1763612760000|2025-11-20 04:26:00|||||||||1
1763612830000|2025-11-20 04:27:10|||||||||2
1763612840000|2025-11-20 04:27:20|||||||||1
1763612870000|2025-11-20 04:27:50|||||||||2
1763612930000|2025-11-20 04:28:50|||||||||1
1763613010000|2025-11-20 04:30:10|||||||||1
1763613090000|2025-11-20 04:31:30|||||||||1
1763613160000|2025-11-20 04:32:40|||||||||2
1763613170000|2025-11-20 04:32:50|||||||||1
1763613230000|2025-11-20 04:33:50|10411|10409|10411|10409|10411|10409|10411|10409|87
1763613240000|2025-11-20 04:34:00|||||||||3
1763613250000|2025-11-20 04:34:10|||||||||90
1763613300000|2025-11-20 04:35:00|||||||||2
1763613310000|2025-11-20 04:35:10|||||||||20
1763613330000|2025-11-20 04:35:30|||||||||2
1763613340000|2025-11-20 04:35:40|||||||||2
1763613410000|2025-11-20 04:36:50|||||||||1
1763613480000|2025-11-20 04:38:00|||||||||4
1763613490000|2025-11-20 04:38:10|||||||||1
1763613500000|2025-11-20 04:38:20|||||||||1
1763613570000|2025-11-20 04:39:30|||||||||1
1763613580000|2025-11-20 04:39:40|||||||||1
1763613650000|2025-11-20 04:40:50|||||||||1
1763613730000|2025-11-20 04:42:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|49
1763613800000|2025-11-20 04:43:20|||||||||5
1763613810000|2025-11-20 04:43:30|||||||||1
1763613890000|2025-11-20 04:44:50|||||||||1
1763613900000|2025-11-20 04:45:00|||||||||10
1763613920000|2025-11-20 04:45:20|10411|10409|10411|10409|10411|10409|10411|10409|11
1763613970000|2025-11-20 04:46:10|||||||||1
1763614050000|2025-11-20 04:47:30|||||||||29
1763614120000|2025-11-20 04:48:40|||||||||2
1763614130000|2025-11-20 04:48:50|||||||||1
1763614180000|2025-11-20 04:49:40|||||||||11
1763614210000|2025-11-20 04:50:10|||||||||1
1763614290000|2025-11-20 04:51:30|||||||||1
1763614350000|2025-11-20 04:52:30|||||||||3
1763614360000|2025-11-20 04:52:40|||||||||3
1763614380000|2025-11-20 04:53:00|||||||||1
1763614460000|2025-11-20 04:54:20|||||||||1
1763614500000|2025-11-20 04:55:00|||||||||2
1763614540000|2025-11-20 04:55:40|||||||||1
1763614620000|2025-11-20 04:57:00|||||||||1
1763614700000|2025-11-20 04:58:20|||||||||1
1763614780000|2025-11-20 04:59:40|||||||||1
1763614810000|2025-11-20 05:00:10|||||||||6
1763614830000|2025-11-20 05:00:30|||||||||231
1763614840000|2025-11-20 05:00:40|||||||||398
1763614860000|2025-11-20 05:01:00|||||||||1
1763614890000|2025-11-20 05:01:30|||||||||3
1763614940000|2025-11-20 05:02:20|||||||||1
1763614970000|2025-11-20 05:02:50|||||||||12
1763614980000|2025-11-20 05:03:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|79
1763614990000|2025-11-20 05:03:10|||||||||135
1763615020000|2025-11-20 05:03:40|||||||||1
1763615040000|2025-11-20 05:04:00|||||||||6
1763615050000|2025-11-20 05:04:10|||||||||9
1763615100000|2025-11-20 05:05:00|||||||||1
1763615110000|2025-11-20 05:05:10|||||||||6
1763615130000|2025-11-20 05:05:30|||||||||73
1763615170000|2025-11-20 05:06:10|||||||||3
1763615180000|2025-11-20 05:06:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|88
1763615190000|2025-11-20 05:06:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|140
1763615210000|2025-11-20 05:06:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|9
1763615230000|2025-11-20 05:07:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|751
1763615260000|2025-11-20 05:07:40|||||||||1
1763615340000|2025-11-20 05:09:00|||||||||1
1763615360000|2025-11-20 05:09:20|||||||||3
1763615380000|2025-11-20 05:09:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|25
1763615390000|2025-11-20 05:09:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|18
1763615400000|2025-11-20 05:10:00|||||||||2
1763615420000|2025-11-20 05:10:20|||||||||1
1763615500000|2025-11-20 05:11:40|||||||||2
1763615540000|2025-11-20 05:12:20|||||||||1
1763615580000|2025-11-20 05:13:00|||||||||1
1763615620000|2025-11-20 05:13:40|||||||||1
1763615660000|2025-11-20 05:14:20|||||||||1
1763615670000|2025-11-20 05:14:30|||||||||1960
1763615690000|2025-11-20 05:14:50|||||||||100
1763615710000|2025-11-20 05:15:10|||||||||10
1763615740000|2025-11-20 05:15:40|||||||||1
1763615790000|2025-11-20 05:16:30|||||||||13
1763615820000|2025-11-20 05:17:00|||||||||1
1763615850000|2025-11-20 05:17:30|||||||||152
1763615860000|2025-11-20 05:17:40|||||||||2
1763615880000|2025-11-20 05:18:00|||||||||2
1763615900000|2025-11-20 05:18:20|||||||||1
1763615960000|2025-11-20 05:19:20|||||||||50
1763615970000|2025-11-20 05:19:30|||||||||11
1763615980000|2025-11-20 05:19:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|63
1763615990000|2025-11-20 05:19:50|||||||||1
1763616000000|2025-11-20 05:20:00|||||||||376
1763616030000|2025-11-20 05:20:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|302
1763616040000|2025-11-20 05:20:40|||||||||1
1763616070000|2025-11-20 05:21:10|||||||||1
1763616150000|2025-11-20 05:22:30|||||||||1
1763616180000|2025-11-20 05:23:00|||||||||1
1763616230000|2025-11-20 05:23:50|||||||||1
1763616310000|2025-11-20 05:25:10|||||||||1
1763616360000|2025-11-20 05:26:00|||||||||94
1763616390000|2025-11-20 05:26:30|||||||||1
1763616470000|2025-11-20 05:27:50|||||||||1
1763616500000|2025-11-20 05:28:20|||||||||1
1763616550000|2025-11-20 05:29:10|||||||||1
1763616600000|2025-11-20 05:30:00|10411|10409|10411|10409|10411|10409|10410.6|10408.6|461
1763616610000|2025-11-20 05:30:10|||||||||1
1763616630000|2025-11-20 05:30:30|||||||||1
1763616700000|2025-11-20 05:31:40|||||||||5
1763616710000|2025-11-20 05:31:50|||||||||1
1763616790000|2025-11-20 05:33:10|||||||||1
1763616870000|2025-11-20 05:34:30|||||||||1
1763616900000|2025-11-20 05:35:00|||||||||19
1763616950000|2025-11-20 05:35:50|||||||||1
1763616980000|2025-11-20 05:36:20|||||||||1
1763617030000|2025-11-20 05:37:10|||||||||1
1763617110000|2025-11-20 05:38:30|||||||||1
1763617170000|2025-11-20 05:39:30|||||||||19
1763617190000|2025-11-20 05:39:50|||||||||1
1763617240000|2025-11-20 05:40:40|||||||||4
1763617270000|2025-11-20 05:41:10|||||||||2
1763617340000|2025-11-20 05:42:20|||||||||1
1763617350000|2025-11-20 05:42:30|||||||||1
1763617430000|2025-11-20 05:43:50|||||||||1
1763617500000|2025-11-20 05:45:00|||||||||1
1763617520000|2025-11-20 05:45:20|||||||||1
1763617530000|2025-11-20 05:45:30|||||||||3
1763617600000|2025-11-20 05:46:40|||||||||1
1763617680000|2025-11-20 05:48:00|||||||||1
1763617720000|2025-11-20 05:48:40|||||||||7
1763617760000|2025-11-20 05:49:20|||||||||1
1763617790000|2025-11-20 05:49:50|||||||||2
1763617840000|2025-11-20 05:50:40|||||||||1
1763617870000|2025-11-20 05:51:10|||||||||28
1763617890000|2025-11-20 05:51:30|||||||||7
1763617920000|2025-11-20 05:52:00|||||||||1
1763618000000|2025-11-20 05:53:20|||||||||3
1763618080000|2025-11-20 05:54:40|||||||||1
1763618090000|2025-11-20 05:54:50|||||||||50
1763618140000|2025-11-20 05:55:40|||||||||26
1763618150000|2025-11-20 05:55:50|||||||||2
1763618160000|2025-11-20 05:56:00|||||||||176
1763618240000|2025-11-20 05:57:20|||||||||1
1763618290000|2025-11-20 05:58:10|||||||||30
1763618300000|2025-11-20 05:58:20|||||||||2
1763618320000|2025-11-20 05:58:40|||||||||1
1763618360000|2025-11-20 05:59:20|||||||||1
1763618390000|2025-11-20 05:59:50|||||||||2
1763618400000|2025-11-20 06:00:00|||||||||1
1763618480000|2025-11-20 06:01:20|||||||||1
1763618490000|2025-11-20 06:01:30|||||||||1
1763618560000|2025-11-20 06:02:40|||||||||1
1763618570000|2025-11-20 06:02:50|||||||||21
1763618640000|2025-11-20 06:04:00|||||||||1
1763618660000|2025-11-20 06:04:20|||||||||58
1763618690000|2025-11-20 06:04:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|198
1763618710000|2025-11-20 06:05:10|10411|10409|10411|10409|10411|10409|10411|10409|28
1763618720000|2025-11-20 06:05:20|||||||||1
1763618760000|2025-11-20 06:06:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|183
1763618800000|2025-11-20 06:06:40|||||||||1
1763618890000|2025-11-20 06:08:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|34
1763618920000|2025-11-20 06:08:40|10411|10409|10411|10409|10411|10409|10411|10409|30
1763618970000|2025-11-20 06:09:30|||||||||1
1763619050000|2025-11-20 06:10:50|||||||||1
1763619130000|2025-11-20 06:12:10|||||||||1
1763619150000|2025-11-20 06:12:30|||||||||1
1763619160000|2025-11-20 06:12:40|||||||||10
1763619210000|2025-11-20 06:13:30|||||||||1
1763619260000|2025-11-20 06:14:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|132
1763619270000|2025-11-20 06:14:30|||||||||1
1763619290000|2025-11-20 06:14:50|||||||||1
1763619370000|2025-11-20 06:16:10|10411|10409|10411|10409|10411|10409|10411|10409|365
1763619390000|2025-11-20 06:16:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|40
1763619400000|2025-11-20 06:16:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|11
1763619450000|2025-11-20 06:17:30|||||||||2
1763619530000|2025-11-20 06:18:50|||||||||1
1763619540000|2025-11-20 06:19:00|||||||||10
1763619550000|2025-11-20 06:19:10|||||||||1
1763619560000|2025-11-20 06:19:20|||||||||1
1763619570000|2025-11-20 06:19:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|194
1763619610000|2025-11-20 06:20:10|||||||||1
1763619690000|2025-11-20 06:21:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|103
1763619700000|2025-11-20 06:21:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|336
1763619720000|2025-11-20 06:22:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|8
1763619740000|2025-11-20 06:22:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1763619750000|2025-11-20 06:22:30|||||||||1
1763619760000|2025-11-20 06:22:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|289
1763619770000|2025-11-20 06:22:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|216
1763619780000|2025-11-20 06:23:00|||||||||140
1763619840000|2025-11-20 06:24:00|||||||||1
1763619850000|2025-11-20 06:24:10|||||||||4
1763619880000|2025-11-20 06:24:40|||||||||2
1763619890000|2025-11-20 06:24:50|||||||||15
1763619900000|2025-11-20 06:25:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|258
1763619920000|2025-11-20 06:25:20|||||||||1
1763619930000|2025-11-20 06:25:30|||||||||1
1763619950000|2025-11-20 06:25:50|||||||||5
1763619970000|2025-11-20 06:26:10|||||||||5
1763619980000|2025-11-20 06:26:20|||||||||36
1763619990000|2025-11-20 06:26:30|||||||||25
1763620010000|2025-11-20 06:26:50|||||||||1
1763620090000|2025-11-20 06:28:10|||||||||1
1763620100000|2025-11-20 06:28:20|||||||||83
1763620170000|2025-11-20 06:29:30|||||||||1
1763620200000|2025-11-20 06:30:00|||||||||1
1763620250000|2025-11-20 06:30:50|||||||||1
1763620260000|2025-11-20 06:31:00|||||||||1
1763620330000|2025-11-20 06:32:10|||||||||1
1763620410000|2025-11-20 06:33:30|||||||||2
1763620490000|2025-11-20 06:34:50|||||||||1
1763620520000|2025-11-20 06:35:20|||||||||102
1763620570000|2025-11-20 06:36:10|||||||||11
1763620650000|2025-11-20 06:37:30|||||||||1
1763620730000|2025-11-20 06:38:50|||||||||1
1763620810000|2025-11-20 06:40:10|||||||||1
1763620880000|2025-11-20 06:41:20|||||||||223
1763620890000|2025-11-20 06:41:30|||||||||125
1763620900000|2025-11-20 06:41:40|||||||||100
1763620940000|2025-11-20 06:42:20|||||||||1
1763620970000|2025-11-20 06:42:50|||||||||1
1763621050000|2025-11-20 06:44:10|||||||||1
1763621060000|2025-11-20 06:44:20|||||||||28
1763621070000|2025-11-20 06:44:30|||||||||515
1763621130000|2025-11-20 06:45:30|||||||||1
1763621210000|2025-11-20 06:46:50|||||||||52
1763621290000|2025-11-20 06:48:10|||||||||1
1763621370000|2025-11-20 06:49:30|||||||||2
1763621420000|2025-11-20 06:50:20|||||||||65
1763621430000|2025-11-20 06:50:30|||||||||1
1763621450000|2025-11-20 06:50:50|||||||||1
1763621470000|2025-11-20 06:51:10|||||||||20
1763621530000|2025-11-20 06:52:10|||||||||1
1763621560000|2025-11-20 06:52:40|||||||||84
1763621610000|2025-11-20 06:53:30|||||||||747
1763621690000|2025-11-20 06:54:50|||||||||1
1763621770000|2025-11-20 06:56:10|||||||||1
1763621840000|2025-11-20 06:57:20|||||||||4
1763621850000|2025-11-20 06:57:30|||||||||1
1763621930000|2025-11-20 06:58:50|||||||||1
1763621990000|2025-11-20 06:59:50|||||||||21
1763622000000|2025-11-20 07:00:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|385
1763622010000|2025-11-20 07:00:10|||||||||2
1763622040000|2025-11-20 07:00:40|||||||||1
1763622060000|2025-11-20 07:01:00|||||||||1
1763622070000|2025-11-20 07:01:10|||||||||1
1763622090000|2025-11-20 07:01:30|||||||||2
1763622100000|2025-11-20 07:01:40|||||||||50
1763622110000|2025-11-20 07:01:50|||||||||50
1763622130000|2025-11-20 07:02:10|||||||||1
1763622140000|2025-11-20 07:02:20|||||||||1
1763622160000|2025-11-20 07:02:40|||||||||1
1763622170000|2025-11-20 07:02:50|||||||||1
1763622190000|2025-11-20 07:03:10|||||||||1
1763622210000|2025-11-20 07:03:30|||||||||10
1763622220000|2025-11-20 07:03:40|||||||||1
1763622250000|2025-11-20 07:04:10|||||||||2
1763622290000|2025-11-20 07:04:50|||||||||980
1763622330000|2025-11-20 07:05:30|||||||||1
1763622400000|2025-11-20 07:06:40|||||||||1
1763622410000|2025-11-20 07:06:50|||||||||3
1763622450000|2025-11-20 07:07:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|26
1763622460000|2025-11-20 07:07:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1071
1763622480000|2025-11-20 07:08:00|||||||||533
1763622490000|2025-11-20 07:08:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|213
1763622510000|2025-11-20 07:08:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1763622520000|2025-11-20 07:08:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|2364
1763622530000|2025-11-20 07:08:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2
1763622540000|2025-11-20 07:09:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|4
1763622570000|2025-11-20 07:09:30|||||||||1
1763622600000|2025-11-20 07:10:00|||||||||2
1763622620000|2025-11-20 07:10:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|37
1763622630000|2025-11-20 07:10:30|||||||||6
1763622640000|2025-11-20 07:10:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|8
1763622650000|2025-11-20 07:10:50|||||||||1
1763622660000|2025-11-20 07:11:00|||||||||3
1763622730000|2025-11-20 07:12:10|||||||||3
1763622820000|2025-11-20 07:13:40|||||||||1
1763622900000|2025-11-20 07:15:00|||||||||1
1763622910000|2025-11-20 07:15:10|||||||||7
1763622940000|2025-11-20 07:15:40|||||||||71
1763622970000|2025-11-20 07:16:10|||||||||20
1763622980000|2025-11-20 07:16:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1763622990000|2025-11-20 07:16:30|||||||||500
1763623000000|2025-11-20 07:16:40|||||||||28
1763623030000|2025-11-20 07:17:10|||||||||14
1763623060000|2025-11-20 07:17:40|||||||||26
1763623140000|2025-11-20 07:19:00|||||||||1
1763623220000|2025-11-20 07:20:20|||||||||1
1763623290000|2025-11-20 07:21:30|||||||||1
1763623300000|2025-11-20 07:21:40|||||||||1
1763623350000|2025-11-20 07:22:30|||||||||33
1763623360000|2025-11-20 07:22:40|||||||||34
1763623380000|2025-11-20 07:23:00|||||||||1
1763623460000|2025-11-20 07:24:20|||||||||1
1763623490000|2025-11-20 07:24:50|||||||||61
1763623510000|2025-11-20 07:25:10|||||||||106
1763623520000|2025-11-20 07:25:20|||||||||58
1763623530000|2025-11-20 07:25:30|||||||||94
1763623540000|2025-11-20 07:25:40|||||||||1
1763623620000|2025-11-20 07:27:00|||||||||13
1763623670000|2025-11-20 07:27:50|||||||||38
1763623690000|2025-11-20 07:28:10|||||||||217
1763623700000|2025-11-20 07:28:20|||||||||1
1763623740000|2025-11-20 07:29:00|||||||||15
1763623750000|2025-11-20 07:29:10|||||||||72
1763623760000|2025-11-20 07:29:20|||||||||6
1763623780000|2025-11-20 07:29:40|||||||||1
1763623800000|2025-11-20 07:30:00|||||||||1
1763623860000|2025-11-20 07:31:00|||||||||2
1763623930000|2025-11-20 07:32:10|10411|10409|10411|10409|10411|10409|10411|10409|79
1763623940000|2025-11-20 07:32:20|||||||||1
1763623950000|2025-11-20 07:32:30|||||||||200
1763623960000|2025-11-20 07:32:40|||||||||15
1763623980000|2025-11-20 07:33:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1763624000000|2025-11-20 07:33:20|||||||||1
1763624010000|2025-11-20 07:33:30|||||||||23
1763624020000|2025-11-20 07:33:40|||||||||1
1763624060000|2025-11-20 07:34:20|||||||||214
1763624070000|2025-11-20 07:34:30|||||||||217
1763624080000|2025-11-20 07:34:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|45
1763624100000|2025-11-20 07:35:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|96
1763624120000|2025-11-20 07:35:20|||||||||2
1763624180000|2025-11-20 07:36:20|||||||||121
1763624190000|2025-11-20 07:36:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|169
1763624220000|2025-11-20 07:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|248
1763624250000|2025-11-20 07:37:30|||||||||1
1763624260000|2025-11-20 07:37:40|||||||||1
1763624270000|2025-11-20 07:37:50|||||||||1
1763624280000|2025-11-20 07:38:00|||||||||1
1763624290000|2025-11-20 07:38:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|16
1763624330000|2025-11-20 07:38:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|4
1763624340000|2025-11-20 07:39:00|||||||||1
1763624390000|2025-11-20 07:39:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1763624400000|2025-11-20 07:40:00|||||||||1
1763624410000|2025-11-20 07:40:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|65
1763624420000|2025-11-20 07:40:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|7
1763624440000|2025-11-20 07:40:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1763624500000|2025-11-20 07:41:40|||||||||1
1763624510000|2025-11-20 07:41:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|49
1763624580000|2025-11-20 07:43:00|||||||||1
1763624630000|2025-11-20 07:43:50|||||||||100
1763624660000|2025-11-20 07:44:20|||||||||2960
1763624670000|2025-11-20 07:44:30|||||||||6
1763624700000|2025-11-20 07:45:00|||||||||1
1763624740000|2025-11-20 07:45:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|306
1763624750000|2025-11-20 07:45:50|||||||||4142
1763624770000|2025-11-20 07:46:10|||||||||35
1763624780000|2025-11-20 07:46:20|||||||||1
1763624810000|2025-11-20 07:46:50|||||||||1
1763624820000|2025-11-20 07:47:00|||||||||1
1763624840000|2025-11-20 07:47:20|||||||||4
1763624880000|2025-11-20 07:48:00|||||||||1
1763624900000|2025-11-20 07:48:20|||||||||2
1763624910000|2025-11-20 07:48:30|||||||||54
1763624980000|2025-11-20 07:49:40|||||||||14
1763624990000|2025-11-20 07:49:50|||||||||177
1763625000000|2025-11-20 07:50:00|||||||||2
1763625030000|2025-11-20 07:50:30|||||||||10
1763625040000|2025-11-20 07:50:40|||||||||10
1763625060000|2025-11-20 07:51:00|||||||||1
1763625070000|2025-11-20 07:51:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|5508
1763625100000|2025-11-20 07:51:40|||||||||787
1763625120000|2025-11-20 07:52:00|||||||||1544
1763625130000|2025-11-20 07:52:10|||||||||15
1763625140000|2025-11-20 07:52:20|||||||||1
1763625190000|2025-11-20 07:53:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|184
1763625200000|2025-11-20 07:53:20|||||||||60
1763625220000|2025-11-20 07:53:40|||||||||1
1763625270000|2025-11-20 07:54:30|||||||||1552
1763625280000|2025-11-20 07:54:40|10411|10409|10411|10409|10411|10409|10411|10409|40
1763625290000|2025-11-20 07:54:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|544
1763625300000|2025-11-20 07:55:00|||||||||1
1763625330000|2025-11-20 07:55:30|||||||||61
1763625340000|2025-11-20 07:55:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|214
1763625350000|2025-11-20 07:55:50|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|586
1763625360000|2025-11-20 07:56:00|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|4
1763625370000|2025-11-20 07:56:10|10411|10409|10411|10409|10411|10409|10411|10409|2
1763625380000|2025-11-20 07:56:20|||||||||1
1763625390000|2025-11-20 07:56:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|5
1763625400000|2025-11-20 07:56:40|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|12
1763625410000|2025-11-20 07:56:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1763625420000|2025-11-20 07:57:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|91
1763625430000|2025-11-20 07:57:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|66
1763625440000|2025-11-20 07:57:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1763625460000|2025-11-20 07:57:40|||||||||1
1763625470000|2025-11-20 07:57:50|||||||||6
1763625510000|2025-11-20 07:58:30|||||||||8
1763625540000|2025-11-20 07:59:00|||||||||1
1763625550000|2025-11-20 07:59:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|38
1763625560000|2025-11-20 07:59:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|112
1763625570000|2025-11-20 07:59:30|||||||||15
1763625590000|2025-11-20 07:59:50|||||||||55
1763625610000|2025-11-20 08:00:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|92
1763625620000|2025-11-20 08:00:20|||||||||1
1763625660000|2025-11-20 08:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|105
1763625670000|2025-11-20 08:01:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|85
1763625700000|2025-11-20 08:01:40|||||||||1
1763625710000|2025-11-20 08:01:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|360
1763625760000|2025-11-20 08:02:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|15
1763625770000|2025-11-20 08:02:50|||||||||13
1763625780000|2025-11-20 08:03:00|||||||||1
1763625800000|2025-11-20 08:03:20|||||||||1
1763625810000|2025-11-20 08:03:30|||||||||55
1763625860000|2025-11-20 08:04:20|||||||||1
1763625890000|2025-11-20 08:04:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|57
1763625900000|2025-11-20 08:05:00|||||||||1
1763625920000|2025-11-20 08:05:20|||||||||14
1763625930000|2025-11-20 08:05:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|91
1763625940000|2025-11-20 08:05:40|||||||||51
1763625950000|2025-11-20 08:05:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|75
1763625990000|2025-11-20 08:06:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|71
1763626010000|2025-11-20 08:06:50|||||||||335
1763626020000|2025-11-20 08:07:00|||||||||119
1763626030000|2025-11-20 08:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|3
1763626050000|2025-11-20 08:07:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|105
1763626060000|2025-11-20 08:07:40|||||||||39
1763626080000|2025-11-20 08:08:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|22
1763626090000|2025-11-20 08:08:10|||||||||52
1763626100000|2025-11-20 08:08:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|47
1763626110000|2025-11-20 08:08:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|30
1763626120000|2025-11-20 08:08:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|39
1763626130000|2025-11-20 08:08:50|||||||||4
1763626140000|2025-11-20 08:09:00|||||||||5
1763626150000|2025-11-20 08:09:10|||||||||8
1763626160000|2025-11-20 08:09:20|||||||||9
1763626170000|2025-11-20 08:09:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|94
1763626180000|2025-11-20 08:09:40|||||||||12
1763626200000|2025-11-20 08:10:00|||||||||10
1763626210000|2025-11-20 08:10:10|||||||||12
1763626220000|2025-11-20 08:10:20|||||||||12
1763626230000|2025-11-20 08:10:30|||||||||12
1763626240000|2025-11-20 08:10:40|||||||||17
1763626250000|2025-11-20 08:10:50|||||||||11
1763626260000|2025-11-20 08:11:00|||||||||1
1763626270000|2025-11-20 08:11:10|||||||||12
1763626280000|2025-11-20 08:11:20|||||||||11
1763626300000|2025-11-20 08:11:40|||||||||250
1763626320000|2025-11-20 08:12:00|||||||||13
1763626340000|2025-11-20 08:12:20|||||||||8
1763626350000|2025-11-20 08:12:30|||||||||8
1763626370000|2025-11-20 08:12:50|||||||||11
1763626430000|2025-11-20 08:13:50|||||||||45
1763626510000|2025-11-20 08:15:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|649
1763626520000|2025-11-20 08:15:20|||||||||227
1763626530000|2025-11-20 08:15:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|23
1763626560000|2025-11-20 08:16:00|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|27
1763626570000|2025-11-20 08:16:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1763626580000|2025-11-20 08:16:20|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|7
1763626590000|2025-11-20 08:16:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1763626670000|2025-11-20 08:17:50|||||||||1
1763626680000|2025-11-20 08:18:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|66
1763626710000|2025-11-20 08:18:30|||||||||42
1763626740000|2025-11-20 08:19:00|||||||||30
1763626750000|2025-11-20 08:19:10|||||||||1
1763626830000|2025-11-20 08:20:30|||||||||1
1763626840000|2025-11-20 08:20:40|||||||||3
1763626850000|2025-11-20 08:20:50|||||||||1
1763626860000|2025-11-20 08:21:00|||||||||2
1763626880000|2025-11-20 08:21:20|||||||||5
1763626890000|2025-11-20 08:21:30|||||||||1
1763626900000|2025-11-20 08:21:40|||||||||13
1763626910000|2025-11-20 08:21:50|||||||||1
1763626920000|2025-11-20 08:22:00|||||||||2
1763626930000|2025-11-20 08:22:10|||||||||1
1763626940000|2025-11-20 08:22:20|||||||||3
1763626950000|2025-11-20 08:22:30|||||||||4
1763626990000|2025-11-20 08:23:10|||||||||1
1763627000000|2025-11-20 08:23:20|||||||||75
1763627070000|2025-11-20 08:24:30|||||||||1
1763627130000|2025-11-20 08:25:30|||||||||1
1763627150000|2025-11-20 08:25:50|||||||||1
1763627210000|2025-11-20 08:26:50|||||||||1315
1763627220000|2025-11-20 08:27:00|||||||||1
1763627230000|2025-11-20 08:27:10|||||||||1
1763627240000|2025-11-20 08:27:20|||||||||10
1763627270000|2025-11-20 08:27:50|||||||||100
1763627290000|2025-11-20 08:28:10|||||||||2
1763627300000|2025-11-20 08:28:20|||||||||306
1763627310000|2025-11-20 08:28:30|||||||||5
1763627350000|2025-11-20 08:29:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|286
1763627390000|2025-11-20 08:29:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|55
1763627400000|2025-11-20 08:30:00|||||||||351
1763627410000|2025-11-20 08:30:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|108
1763627420000|2025-11-20 08:30:20|||||||||103
1763627440000|2025-11-20 08:30:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|63
1763627450000|2025-11-20 08:30:50|||||||||73
1763627460000|2025-11-20 08:31:00|||||||||20
1763627470000|2025-11-20 08:31:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|106
1763627480000|2025-11-20 08:31:20|||||||||160
1763627500000|2025-11-20 08:31:40|||||||||25
1763627550000|2025-11-20 08:32:30|||||||||50
1763627610000|2025-11-20 08:33:30|||||||||638
1763627620000|2025-11-20 08:33:40|||||||||41
1763627630000|2025-11-20 08:33:50|||||||||1
1763627640000|2025-11-20 08:34:00|||||||||1032
1763627710000|2025-11-20 08:35:10|||||||||16
1763627740000|2025-11-20 08:35:40|||||||||50
1763627750000|2025-11-20 08:35:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|179
1763627790000|2025-11-20 08:36:30|||||||||1
1763627820000|2025-11-20 08:37:00|||||||||20
1763627870000|2025-11-20 08:37:50|||||||||1
1763627910000|2025-11-20 08:38:30|||||||||3
1763627920000|2025-11-20 08:38:40|||||||||2
1763627950000|2025-11-20 08:39:10|||||||||1
1763628000000|2025-11-20 08:40:00|||||||||11
1763628020000|2025-11-20 08:40:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|526
1763628030000|2025-11-20 08:40:30|||||||||1
1763628060000|2025-11-20 08:41:00|||||||||469
1763628090000|2025-11-20 08:41:30|||||||||1
1763628110000|2025-11-20 08:41:50|||||||||449
1763628120000|2025-11-20 08:42:00|||||||||1
1763628150000|2025-11-20 08:42:30|||||||||32
1763628170000|2025-11-20 08:42:50|||||||||10
1763628190000|2025-11-20 08:43:10|||||||||1
1763628200000|2025-11-20 08:43:20|||||||||16
1763628230000|2025-11-20 08:43:50|||||||||2
1763628250000|2025-11-20 08:44:10|||||||||2
1763628270000|2025-11-20 08:44:30|||||||||1
1763628280000|2025-11-20 08:44:40|||||||||3
1763628350000|2025-11-20 08:45:50|||||||||1
1763628360000|2025-11-20 08:46:00|||||||||1
1763628430000|2025-11-20 08:47:10|||||||||1
1763628450000|2025-11-20 08:47:30|||||||||19
1763628510000|2025-11-20 08:48:30|||||||||1
1763628580000|2025-11-20 08:49:40|||||||||1
1763628590000|2025-11-20 08:49:50|||||||||1
1763628620000|2025-11-20 08:50:20|||||||||131
1763628630000|2025-11-20 08:50:30|||||||||1
1763628670000|2025-11-20 08:51:10|||||||||2
1763628680000|2025-11-20 08:51:20|||||||||6
1763628750000|2025-11-20 08:52:30|||||||||1
1763628830000|2025-11-20 08:53:50|||||||||1
1763628860000|2025-11-20 08:54:20|||||||||5
1763628910000|2025-11-20 08:55:10|||||||||1
1763628920000|2025-11-20 08:55:20|||||||||1
1763628970000|2025-11-20 08:56:10|||||||||39
1763628990000|2025-11-20 08:56:30|||||||||1
1763629050000|2025-11-20 08:57:30|||||||||1
1763629070000|2025-11-20 08:57:50|||||||||1
1763629080000|2025-11-20 08:58:00|||||||||4201
1763629090000|2025-11-20 08:58:10|||||||||52
1763629100000|2025-11-20 08:58:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2520
1763629110000|2025-11-20 08:58:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1277
1763629150000|2025-11-20 08:59:10|||||||||11
1763629170000|2025-11-20 08:59:30|||||||||1
1763629200000|2025-11-20 09:00:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|235
1763629210000|2025-11-20 09:00:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|199
1763629220000|2025-11-20 09:00:20|||||||||16
1763629230000|2025-11-20 09:00:30|||||||||1
1763629240000|2025-11-20 09:00:40|||||||||60
1763629250000|2025-11-20 09:00:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|12
1763629270000|2025-11-20 09:01:10|||||||||1
1763629310000|2025-11-20 09:01:50|||||||||2960
1763629320000|2025-11-20 09:02:00|||||||||926
1763629370000|2025-11-20 09:02:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|569
1763629390000|2025-11-20 09:03:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|40
1763629420000|2025-11-20 09:03:40|||||||||105
1763629450000|2025-11-20 09:04:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1763629470000|2025-11-20 09:04:30|||||||||1
1763629480000|2025-11-20 09:04:40|||||||||1
1763629530000|2025-11-20 09:05:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1763629550000|2025-11-20 09:05:50|||||||||1
1763629570000|2025-11-20 09:06:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|150
1763629620000|2025-11-20 09:07:00|||||||||271
1763629630000|2025-11-20 09:07:10|||||||||1
1763629700000|2025-11-20 09:08:20|||||||||129
1763629710000|2025-11-20 09:08:30|||||||||1
1763629790000|2025-11-20 09:09:50|||||||||1
1763629810000|2025-11-20 09:10:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|938
1763629820000|2025-11-20 09:10:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|15
1763629850000|2025-11-20 09:10:50|||||||||39
1763629860000|2025-11-20 09:11:00|||||||||19
1763629870000|2025-11-20 09:11:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|128
1763629880000|2025-11-20 09:11:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|162
1763629890000|2025-11-20 09:11:30|||||||||20
1763629910000|2025-11-20 09:11:50|||||||||5
1763629940000|2025-11-20 09:12:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|121
1763629950000|2025-11-20 09:12:30|||||||||1
1763630010000|2025-11-20 09:13:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1763630020000|2025-11-20 09:13:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1763630040000|2025-11-20 09:14:00|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|4
1763630050000|2025-11-20 09:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|14
1763630060000|2025-11-20 09:14:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|527
1763630070000|2025-11-20 09:14:30|||||||||116
1763630080000|2025-11-20 09:14:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|21
1763630110000|2025-11-20 09:15:10|||||||||7
1763630120000|2025-11-20 09:15:20|||||||||81
1763630130000|2025-11-20 09:15:30|||||||||2
1763630200000|2025-11-20 09:16:40|||||||||1
1763630280000|2025-11-20 09:18:00|||||||||1
1763630360000|2025-11-20 09:19:20|||||||||55
1763630400000|2025-11-20 09:20:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|113
1763630410000|2025-11-20 09:20:10|||||||||2
1763630420000|2025-11-20 09:20:20|||||||||4
1763630430000|2025-11-20 09:20:30|||||||||1
1763630440000|2025-11-20 09:20:40|||||||||1
1763630450000|2025-11-20 09:20:50|||||||||4
1763630460000|2025-11-20 09:21:00|||||||||70
1763630470000|2025-11-20 09:21:10|||||||||1786
1763630480000|2025-11-20 09:21:20|||||||||122
1763630490000|2025-11-20 09:21:30|||||||||12
1763630500000|2025-11-20 09:21:40|||||||||19
1763630520000|2025-11-20 09:22:00|10411|10409|10411|10409|10411|10409|10411|10409|1926
1763630540000|2025-11-20 09:22:20|||||||||3
1763630560000|2025-11-20 09:22:40|||||||||38
1763630580000|2025-11-20 09:23:00|||||||||39
1763630590000|2025-11-20 09:23:10|||||||||131
1763630600000|2025-11-20 09:23:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|851
1763630610000|2025-11-20 09:23:30|||||||||258
1763630630000|2025-11-20 09:23:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|681
1763630670000|2025-11-20 09:24:30|||||||||1
1763630680000|2025-11-20 09:24:40|||||||||1
1763630690000|2025-11-20 09:24:50|||||||||11
1763630710000|2025-11-20 09:25:10|||||||||9
1763630720000|2025-11-20 09:25:20|||||||||145
1763630730000|2025-11-20 09:25:30|||||||||291
1763630740000|2025-11-20 09:25:40|||||||||1
1763630760000|2025-11-20 09:26:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1763630770000|2025-11-20 09:26:10|||||||||44
1763630780000|2025-11-20 09:26:20|||||||||6
1763630790000|2025-11-20 09:26:30|||||||||12
1763630820000|2025-11-20 09:27:00|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|51
1763630830000|2025-11-20 09:27:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|0
1763630840000|2025-11-20 09:27:20|10411|10409|10411|10409|10411|10409|10411|10409|57
1763630890000|2025-11-20 09:28:10|||||||||32
1763630910000|2025-11-20 09:28:30|||||||||18
1763630920000|2025-11-20 09:28:40|||||||||1
1763630930000|2025-11-20 09:28:50|||||||||24
1763630940000|2025-11-20 09:29:00|||||||||1
1763630970000|2025-11-20 09:29:30|||||||||1
1763630990000|2025-11-20 09:29:50|||||||||833
1763631000000|2025-11-20 09:30:00|||||||||1
1763631060000|2025-11-20 09:31:00|||||||||139
1763631070000|2025-11-20 09:31:10|||||||||12
1763631080000|2025-11-20 09:31:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|28
1763631100000|2025-11-20 09:31:40|||||||||2
1763631110000|2025-11-20 09:31:50|||||||||11860
1763631120000|2025-11-20 09:32:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|577
1763631130000|2025-11-20 09:32:10|10411|10409|10411|10409|10411|10409|10411|10409|85
1763631160000|2025-11-20 09:32:40|||||||||1
1763631170000|2025-11-20 09:32:50|||||||||143
1763631180000|2025-11-20 09:33:00|||||||||4
1763631190000|2025-11-20 09:33:10|||||||||1
1763631210000|2025-11-20 09:33:30|||||||||4
1763631220000|2025-11-20 09:33:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|98
1763631230000|2025-11-20 09:33:50|||||||||1
1763631240000|2025-11-20 09:34:00|||||||||1
1763631250000|2025-11-20 09:34:10|||||||||1
1763631270000|2025-11-20 09:34:30|||||||||1
1763631290000|2025-11-20 09:34:50|||||||||1
1763631300000|2025-11-20 09:35:00|||||||||4
1763631310000|2025-11-20 09:35:10|||||||||1
1763631320000|2025-11-20 09:35:20|||||||||8
1763631330000|2025-11-20 09:35:30|||||||||1
1763631350000|2025-11-20 09:35:50|||||||||1
1763631370000|2025-11-20 09:36:10|||||||||2
1763631400000|2025-11-20 09:36:40|||||||||1
1763631430000|2025-11-20 09:37:10|||||||||9
1763631460000|2025-11-20 09:37:40|||||||||12
1763631470000|2025-11-20 09:37:50|10411|10409|10411|10409|10411|10409|10411|10409|23
1763631480000|2025-11-20 09:38:00|||||||||11
1763631490000|2025-11-20 09:38:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|130
1763631500000|2025-11-20 09:38:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|42
1763631510000|2025-11-20 09:38:30|||||||||1
1763631530000|2025-11-20 09:38:50|||||||||1
1763631540000|2025-11-20 09:39:00|||||||||4
1763631560000|2025-11-20 09:39:20|||||||||1
1763631600000|2025-11-20 09:40:00|||||||||4
1763631640000|2025-11-20 09:40:40|||||||||1
1763631720000|2025-11-20 09:42:00|||||||||4
1763631800000|2025-11-20 09:43:20|||||||||1
1763631840000|2025-11-20 09:44:00|||||||||244
1763631850000|2025-11-20 09:44:10|||||||||1
1763631860000|2025-11-20 09:44:20|||||||||2
1763631870000|2025-11-20 09:44:30|||||||||1
1763631880000|2025-11-20 09:44:40|||||||||3
1763631890000|2025-11-20 09:44:50|||||||||1
1763631900000|2025-11-20 09:45:00|||||||||4
1763631910000|2025-11-20 09:45:10|||||||||1
1763631920000|2025-11-20 09:45:20|||||||||1
1763631930000|2025-11-20 09:45:30|||||||||2
1763631940000|2025-11-20 09:45:40|||||||||1
1763631950000|2025-11-20 09:45:50|||||||||1
1763631960000|2025-11-20 09:46:00|||||||||1
1763631970000|2025-11-20 09:46:10|||||||||1
1763631980000|2025-11-20 09:46:20|||||||||1
1763631990000|2025-11-20 09:46:30|||||||||2
1763632040000|2025-11-20 09:47:20|||||||||1
1763632050000|2025-11-20 09:47:30|||||||||1
1763632060000|2025-11-20 09:47:40|||||||||8
1763632120000|2025-11-20 09:48:40|||||||||1
1763632150000|2025-11-20 09:49:10|||||||||38
1763632160000|2025-11-20 09:49:20|||||||||39
1763632180000|2025-11-20 09:49:40|||||||||1
1763632190000|2025-11-20 09:49:50|||||||||12
1763632200000|2025-11-20 09:50:00|||||||||9
1763632280000|2025-11-20 09:51:20|||||||||2
1763632310000|2025-11-20 09:51:50|||||||||88
1763632330000|2025-11-20 09:52:10|||||||||180
1763632360000|2025-11-20 09:52:40|||||||||2
1763632380000|2025-11-20 09:53:00|||||||||204
1763632430000|2025-11-20 09:53:50|||||||||48
1763632440000|2025-11-20 09:54:00|||||||||1
1763632460000|2025-11-20 09:54:20|||||||||9
1763632500000|2025-11-20 09:55:00|||||||||20
1763632520000|2025-11-20 09:55:20|||||||||1
1763632530000|2025-11-20 09:55:30|||||||||16
1763632540000|2025-11-20 09:55:40|||||||||3
1763632550000|2025-11-20 09:55:50|||||||||9
1763632560000|2025-11-20 09:56:00|||||||||1
1763632570000|2025-11-20 09:56:10|||||||||1
1763632590000|2025-11-20 09:56:30|||||||||1
1763632600000|2025-11-20 09:56:40|||||||||2
1763632610000|2025-11-20 09:56:50|||||||||1
1763632670000|2025-11-20 09:57:50|||||||||1
1763632680000|2025-11-20 09:58:00|||||||||1
1763632690000|2025-11-20 09:58:10|||||||||1
1763632760000|2025-11-20 09:59:20|||||||||1
1763632790000|2025-11-20 09:59:50|||||||||7
1763632800000|2025-11-20 10:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1763632810000|2025-11-20 10:00:10|10411|10409|10411|10409|10411|10409|10411|10409|11
1763632830000|2025-11-20 10:00:30|||||||||12
1763632840000|2025-11-20 10:00:40|||||||||1
1763632870000|2025-11-20 10:01:10|||||||||1
1763632890000|2025-11-20 10:01:30|||||||||8
1763632910000|2025-11-20 10:01:50|||||||||7
1763632920000|2025-11-20 10:02:00|||||||||1
1763632990000|2025-11-20 10:03:10|||||||||1
1763633000000|2025-11-20 10:03:20|||||||||1
1763633040000|2025-11-20 10:04:00|||||||||5
1763633080000|2025-11-20 10:04:40|||||||||1
1763633100000|2025-11-20 10:05:00|||||||||4
1763633120000|2025-11-20 10:05:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|235
1763633130000|2025-11-20 10:05:30|||||||||140
1763633140000|2025-11-20 10:05:40|||||||||79
1763633150000|2025-11-20 10:05:50|||||||||1
1763633160000|2025-11-20 10:06:00|||||||||196
1763633170000|2025-11-20 10:06:10|||||||||2
1763633180000|2025-11-20 10:06:20|||||||||48
1763633190000|2025-11-20 10:06:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1763633200000|2025-11-20 10:06:40|||||||||112
1763633210000|2025-11-20 10:06:50|||||||||27
1763633220000|2025-11-20 10:07:00|||||||||44
1763633230000|2025-11-20 10:07:10|||||||||8
1763633240000|2025-11-20 10:07:20|||||||||1
1763633250000|2025-11-20 10:07:30|||||||||13
1763633280000|2025-11-20 10:08:00|||||||||8
1763633310000|2025-11-20 10:08:30|||||||||2
1763633320000|2025-11-20 10:08:40|||||||||1
1763633340000|2025-11-20 10:09:00|||||||||5
1763633350000|2025-11-20 10:09:10|||||||||110
1763633360000|2025-11-20 10:09:20|||||||||11
1763633370000|2025-11-20 10:09:30|||||||||36
1763633380000|2025-11-20 10:09:40|||||||||5
1763633400000|2025-11-20 10:10:00|||||||||11
1763633410000|2025-11-20 10:10:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|128
1763633440000|2025-11-20 10:10:40|||||||||115
1763633480000|2025-11-20 10:11:20|||||||||1
1763633510000|2025-11-20 10:11:50|||||||||1
1763633540000|2025-11-20 10:12:20|||||||||10
1763633560000|2025-11-20 10:12:40|||||||||2
1763633580000|2025-11-20 10:13:00|||||||||2
1763633600000|2025-11-20 10:13:20|||||||||1
1763633640000|2025-11-20 10:14:00|||||||||11
1763633650000|2025-11-20 10:14:10|||||||||511
1763633660000|2025-11-20 10:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|163
1763633690000|2025-11-20 10:14:50|||||||||56
1763633700000|2025-11-20 10:15:00|||||||||3
1763633710000|2025-11-20 10:15:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|94
1763633730000|2025-11-20 10:15:30|||||||||9
1763633750000|2025-11-20 10:15:50|||||||||3
1763633780000|2025-11-20 10:16:20|||||||||597
1763633790000|2025-11-20 10:16:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|353
1763633800000|2025-11-20 10:16:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|111
1763633810000|2025-11-20 10:16:50|||||||||1
1763633820000|2025-11-20 10:17:00|||||||||1
1763633840000|2025-11-20 10:17:20|||||||||1
1763633850000|2025-11-20 10:17:30|||||||||1
1763633860000|2025-11-20 10:17:40|||||||||500
1763633890000|2025-11-20 10:18:10|||||||||3
1763633900000|2025-11-20 10:18:20|||||||||21
1763633920000|2025-11-20 10:18:40|||||||||53
1763633930000|2025-11-20 10:18:50|10411|10409|10411|10409|10411|10409|10411|10409|7
1763633940000|2025-11-20 10:19:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|491
1763633960000|2025-11-20 10:19:20|||||||||651
1763633970000|2025-11-20 10:19:30|10411|10409|10411|10409|10411|10409|10411|10409|87
1763633980000|2025-11-20 10:19:40|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|253
1763633990000|2025-11-20 10:19:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|117
1763634000000|2025-11-20 10:20:00|||||||||4
1763634020000|2025-11-20 10:20:20|||||||||3
1763634050000|2025-11-20 10:20:50|||||||||2
1763634060000|2025-11-20 10:21:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|143
1763634070000|2025-11-20 10:21:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|125
1763634080000|2025-11-20 10:21:20|||||||||7
1763634090000|2025-11-20 10:21:30|||||||||15
1763634110000|2025-11-20 10:21:50|||||||||403
1763634130000|2025-11-20 10:22:10|||||||||2
1763634160000|2025-11-20 10:22:40|||||||||1
1763634180000|2025-11-20 10:23:00|||||||||1
1763634200000|2025-11-20 10:23:20|||||||||2
1763634210000|2025-11-20 10:23:30|||||||||1
1763634250000|2025-11-20 10:24:10|||||||||11
1763634290000|2025-11-20 10:24:50|||||||||4
1763634360000|2025-11-20 10:26:00|||||||||41
1763634370000|2025-11-20 10:26:10|||||||||2
1763634380000|2025-11-20 10:26:20|||||||||40
1763634390000|2025-11-20 10:26:30|||||||||1
1763634400000|2025-11-20 10:26:40|||||||||6
1763634410000|2025-11-20 10:26:50|||||||||1
1763634420000|2025-11-20 10:27:00|||||||||16
1763634430000|2025-11-20 10:27:10|10411|10409|10411|10409|10411|10409|10411|10409|6
1763634440000|2025-11-20 10:27:20|||||||||1
1763634450000|2025-11-20 10:27:30|||||||||1
1763634460000|2025-11-20 10:27:40|||||||||1
1763634470000|2025-11-20 10:27:50|||||||||1
1763634480000|2025-11-20 10:28:00|||||||||1
1763634490000|2025-11-20 10:28:10|||||||||1
1763634500000|2025-11-20 10:28:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|626
1763634510000|2025-11-20 10:28:30|||||||||1
1763634530000|2025-11-20 10:28:50|||||||||1
1763634600000|2025-11-20 10:30:00|10411|10409|10411|10409|10411|10409|10411|10409|3
1763634610000|2025-11-20 10:30:10|||||||||1
1763634690000|2025-11-20 10:31:30|||||||||1
1763634770000|2025-11-20 10:32:50|||||||||1
1763634810000|2025-11-20 10:33:30|||||||||1
1763634850000|2025-11-20 10:34:10|||||||||1
1763634930000|2025-11-20 10:35:30|||||||||1
1763635000000|2025-11-20 10:36:40|||||||||8
1763635010000|2025-11-20 10:36:50|||||||||21
1763635020000|2025-11-20 10:37:00|||||||||92
1763635030000|2025-11-20 10:37:10|||||||||3
1763635060000|2025-11-20 10:37:40|||||||||101
1763635070000|2025-11-20 10:37:50|||||||||104
1763635080000|2025-11-20 10:38:00|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.8|10408.8|7
1763635090000|2025-11-20 10:38:10|10411|10409|10411|10409|10411|10409|10411|10409|8
1763635100000|2025-11-20 10:38:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|78
1763635170000|2025-11-20 10:39:30|||||||||1
1763635190000|2025-11-20 10:39:50|||||||||9
1763635250000|2025-11-20 10:40:50|||||||||1
1763635270000|2025-11-20 10:41:10|||||||||1
1763635320000|2025-11-20 10:42:00|||||||||1
1763635330000|2025-11-20 10:42:10|||||||||119
1763635350000|2025-11-20 10:42:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|66
1763635370000|2025-11-20 10:42:50|||||||||1
1763635380000|2025-11-20 10:43:00|||||||||1
1763635400000|2025-11-20 10:43:20|||||||||1
1763635410000|2025-11-20 10:43:30|||||||||2
1763635430000|2025-11-20 10:43:50|||||||||1
1763635440000|2025-11-20 10:44:00|||||||||59
1763635450000|2025-11-20 10:44:10|||||||||1
1763635460000|2025-11-20 10:44:20|||||||||1
1763635470000|2025-11-20 10:44:30|||||||||72
1763635480000|2025-11-20 10:44:40|||||||||1
1763635490000|2025-11-20 10:44:50|||||||||2
1763635510000|2025-11-20 10:45:10|||||||||1
1763635520000|2025-11-20 10:45:20|||||||||1
1763635540000|2025-11-20 10:45:40|||||||||1
1763635560000|2025-11-20 10:46:00|||||||||1
1763635570000|2025-11-20 10:46:10|||||||||2
1763635590000|2025-11-20 10:46:30|||||||||2
1763635600000|2025-11-20 10:46:40|||||||||1
1763635610000|2025-11-20 10:46:50|||||||||28
1763635650000|2025-11-20 10:47:30|||||||||1
1763635730000|2025-11-20 10:48:50|||||||||1
1763635770000|2025-11-20 10:49:30|||||||||1
1763635780000|2025-11-20 10:49:40|||||||||6
1763635790000|2025-11-20 10:49:50|||||||||131
1763635800000|2025-11-20 10:50:00|||||||||3
1763635810000|2025-11-20 10:50:10|||||||||1
1763635820000|2025-11-20 10:50:20|||||||||1
1763635870000|2025-11-20 10:51:10|||||||||100
1763635890000|2025-11-20 10:51:30|||||||||1
1763635900000|2025-11-20 10:51:40|||||||||2
1763635970000|2025-11-20 10:52:50|||||||||1
1763635990000|2025-11-20 10:53:10|||||||||791
1763636010000|2025-11-20 10:53:30|||||||||1
1763636050000|2025-11-20 10:54:10|||||||||1
1763636100000|2025-11-20 10:55:00|||||||||4
1763636120000|2025-11-20 10:55:20|||||||||60
1763636130000|2025-11-20 10:55:30|||||||||6
1763636140000|2025-11-20 10:55:40|||||||||329
1763636160000|2025-11-20 10:56:00|||||||||1
1763636170000|2025-11-20 10:56:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|458
1763636180000|2025-11-20 10:56:20|||||||||17
1763636190000|2025-11-20 10:56:30|||||||||21
1763636200000|2025-11-20 10:56:40|||||||||30
1763636210000|2025-11-20 10:56:50|||||||||15
1763636230000|2025-11-20 10:57:10|||||||||2
1763636240000|2025-11-20 10:57:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|681
1763636250000|2025-11-20 10:57:30|||||||||329
1763636260000|2025-11-20 10:57:40|||||||||16
1763636270000|2025-11-20 10:57:50|||||||||28
1763636280000|2025-11-20 10:58:00|||||||||421
1763636290000|2025-11-20 10:58:10|||||||||113
1763636300000|2025-11-20 10:58:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|353
1763636310000|2025-11-20 10:58:30|||||||||13
1763636320000|2025-11-20 10:58:40|||||||||7
1763636330000|2025-11-20 10:58:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|238
1763636340000|2025-11-20 10:59:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|99
1763636350000|2025-11-20 10:59:10|||||||||14
1763636360000|2025-11-20 10:59:20|||||||||8
1763636370000|2025-11-20 10:59:30|||||||||1
1763636380000|2025-11-20 10:59:40|||||||||61
1763636390000|2025-11-20 10:59:50|||||||||1
1763636400000|2025-11-20 11:00:00|||||||||4
1763636410000|2025-11-20 11:00:10|||||||||3
1763636430000|2025-11-20 11:00:30|||||||||1
1763636440000|2025-11-20 11:00:40|||||||||117
1763636450000|2025-11-20 11:00:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|337
1763636460000|2025-11-20 11:01:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|423
1763636470000|2025-11-20 11:01:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|573
1763636480000|2025-11-20 11:01:20|||||||||12
1763636500000|2025-11-20 11:01:40|||||||||1
1763636520000|2025-11-20 11:02:00|||||||||1
1763636530000|2025-11-20 11:02:10|||||||||1
1763636540000|2025-11-20 11:02:20|||||||||2
1763636580000|2025-11-20 11:03:00|||||||||1
1763636600000|2025-11-20 11:03:20|||||||||1
1763636610000|2025-11-20 11:03:30|||||||||1
1763636620000|2025-11-20 11:03:40|||||||||10
1763636690000|2025-11-20 11:04:50|||||||||1
1763636700000|2025-11-20 11:05:00|||||||||3
1763636730000|2025-11-20 11:05:30|||||||||1
1763636750000|2025-11-20 11:05:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|144
1763636760000|2025-11-20 11:06:00|||||||||33
1763636770000|2025-11-20 11:06:10|||||||||1
1763636780000|2025-11-20 11:06:20|||||||||8
1763636800000|2025-11-20 11:06:40|||||||||19
1763636810000|2025-11-20 11:06:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|284
1763636820000|2025-11-20 11:07:00|||||||||1
1763636830000|2025-11-20 11:07:10|||||||||60
1763636840000|2025-11-20 11:07:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|110
1763636850000|2025-11-20 11:07:30|||||||||1
1763636860000|2025-11-20 11:07:40|||||||||13
1763636870000|2025-11-20 11:07:50|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|75
1763636890000|2025-11-20 11:08:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|12
1763636920000|2025-11-20 11:08:40|||||||||56
1763636930000|2025-11-20 11:08:50|||||||||1
1763636940000|2025-11-20 11:09:00|||||||||1
1763636960000|2025-11-20 11:09:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|37
1763636970000|2025-11-20 11:09:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|304
1763636980000|2025-11-20 11:09:40|||||||||4
1763637000000|2025-11-20 11:10:00|||||||||4
1763637010000|2025-11-20 11:10:10|||||||||2
1763637030000|2025-11-20 11:10:30|||||||||1
1763637050000|2025-11-20 11:10:50|||||||||1
1763637080000|2025-11-20 11:11:20|||||||||2
1763637090000|2025-11-20 11:11:30|||||||||1
1763637170000|2025-11-20 11:12:50|||||||||1
1763637180000|2025-11-20 11:13:00|||||||||103
1763637190000|2025-11-20 11:13:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|112
1763637250000|2025-11-20 11:14:10|||||||||1
1763637300000|2025-11-20 11:15:00|||||||||3
1763637340000|2025-11-20 11:15:40|||||||||1
1763637360000|2025-11-20 11:16:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|81
1763637370000|2025-11-20 11:16:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|5
1763637380000|2025-11-20 11:16:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1763637410000|2025-11-20 11:16:50|||||||||32
1763637420000|2025-11-20 11:17:00|||||||||1
1763637500000|2025-11-20 11:18:20|||||||||1
1763637580000|2025-11-20 11:19:40|||||||||1
1763637590000|2025-11-20 11:19:50|||||||||45
1763637600000|2025-11-20 11:20:00|||||||||7
1763637610000|2025-11-20 11:20:10|||||||||30
1763637620000|2025-11-20 11:20:20|||||||||5
1763637630000|2025-11-20 11:20:30|||||||||12
1763637640000|2025-11-20 11:20:40|||||||||6
1763637650000|2025-11-20 11:20:50|||||||||7
1763637660000|2025-11-20 11:21:00|||||||||6
1763637690000|2025-11-20 11:21:30|||||||||8
1763637710000|2025-11-20 11:21:50|||||||||2
1763637730000|2025-11-20 11:22:10|||||||||4
1763637740000|2025-11-20 11:22:20|||||||||1
1763637790000|2025-11-20 11:23:10|||||||||1
1763637820000|2025-11-20 11:23:40|||||||||11
1763637830000|2025-11-20 11:23:50|||||||||9
1763637840000|2025-11-20 11:24:00|||||||||1
1763637850000|2025-11-20 11:24:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|434
1763637880000|2025-11-20 11:24:40|||||||||28
1763637890000|2025-11-20 11:24:50|||||||||1
1763637900000|2025-11-20 11:25:00|10409|10407|10409|10407|10409|10407|10409|10407|121
1763637980000|2025-11-20 11:26:20|||||||||1
1763637990000|2025-11-20 11:26:30|||||||||1
1763638010000|2025-11-20 11:26:50|||||||||1
1763638030000|2025-11-20 11:27:10|||||||||1
1763638050000|2025-11-20 11:27:30|||||||||93
1763638060000|2025-11-20 11:27:40|||||||||3
1763638080000|2025-11-20 11:28:00|||||||||1
1763638090000|2025-11-20 11:28:10|||||||||1
1763638110000|2025-11-20 11:28:30|||||||||1
1763638120000|2025-11-20 11:28:40|||||||||1
1763638140000|2025-11-20 11:29:00|||||||||17
1763638150000|2025-11-20 11:29:10|||||||||1
1763638170000|2025-11-20 11:29:30|||||||||1
1763638180000|2025-11-20 11:29:40|||||||||1
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|||||||||3
1763638210000|2025-11-20 11:30:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|542
1763638220000|2025-11-20 11:30:20|||||||||1
1763638230000|2025-11-20 11:30:30|10409|10407|10409|10407|10409|10407|10409|10407|182
1763638240000|2025-11-20 11:30:40|||||||||2
1763638250000|2025-11-20 11:30:50|||||||||1
1763638270000|2025-11-20 11:31:10|||||||||2
1763638280000|2025-11-20 11:31:20|||||||||2325
1763638290000|2025-11-20 11:31:30|||||||||6
1763638300000|2025-11-20 11:31:40|||||||||3
1763638340000|2025-11-20 11:32:20|||||||||1
1763638350000|2025-11-20 11:32:30|||||||||131
1763638360000|2025-11-20 11:32:40|||||||||15
1763638380000|2025-11-20 11:33:00|||||||||1
1763638400000|2025-11-20 11:33:20|||||||||250
1763638410000|2025-11-20 11:33:30|||||||||1
1763638420000|2025-11-20 11:33:40|||||||||1
1763638430000|2025-11-20 11:33:50|||||||||1
1763638440000|2025-11-20 11:34:00|||||||||601
1763638450000|2025-11-20 11:34:10|||||||||1
1763638460000|2025-11-20 11:34:20|||||||||1
1763638470000|2025-11-20 11:34:30|||||||||1
1763638480000|2025-11-20 11:34:40|||||||||1
1763638500000|2025-11-20 11:35:00|||||||||4
1763638510000|2025-11-20 11:35:10|||||||||2
1763638530000|2025-11-20 11:35:30|||||||||1
1763638540000|2025-11-20 11:35:40|||||||||179
1763638550000|2025-11-20 11:35:50|||||||||22
1763638560000|2025-11-20 11:36:00|||||||||1
1763638580000|2025-11-20 11:36:20|||||||||2
1763638590000|2025-11-20 11:36:30|||||||||1
1763638610000|2025-11-20 11:36:50|||||||||2
1763638620000|2025-11-20 11:37:00|||||||||1
1763638650000|2025-11-20 11:37:30|||||||||1
1763638660000|2025-11-20 11:37:40|||||||||1
1763638680000|2025-11-20 11:38:00|||||||||29
1763638700000|2025-11-20 11:38:20|||||||||1
1763638710000|2025-11-20 11:38:30|||||||||1260
1763638730000|2025-11-20 11:38:50|||||||||1
1763638750000|2025-11-20 11:39:10|||||||||1
1763638760000|2025-11-20 11:39:20|||||||||1
1763638770000|2025-11-20 11:39:30|||||||||3
1763638780000|2025-11-20 11:39:40|||||||||1
1763638790000|2025-11-20 11:39:50|||||||||2
1763638800000|2025-11-20 11:40:00|||||||||7
1763638810000|2025-11-20 11:40:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|11
1763638820000|2025-11-20 11:40:20|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|304
1763638830000|2025-11-20 11:40:30|10409|10407|10409|10407|10409|10407|10409|10407|32
1763638840000|2025-11-20 11:40:40|||||||||5
1763638860000|2025-11-20 11:41:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|42
1763638870000|2025-11-20 11:41:10|||||||||2
1763638880000|2025-11-20 11:41:20|||||||||2
1763638890000|2025-11-20 11:41:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|27
1763638910000|2025-11-20 11:41:50|||||||||1
1763638930000|2025-11-20 11:42:10|||||||||2
1763638940000|2025-11-20 11:42:20|||||||||1
1763639000000|2025-11-20 11:43:20|10409|10407|10409|10407|10409|10407|10409|10407|371
1763639010000|2025-11-20 11:43:30|||||||||33
1763639020000|2025-11-20 11:43:40|||||||||1
1763639080000|2025-11-20 11:44:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|125
1763639090000|2025-11-20 11:44:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|27
1763639100000|2025-11-20 11:45:00|||||||||4
1763639110000|2025-11-20 11:45:10|10409|10407|10409|10407|10409|10407|10409|10407|258
1763639120000|2025-11-20 11:45:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|141
1763639150000|2025-11-20 11:45:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|193
1763639160000|2025-11-20 11:46:00|||||||||27
1763639180000|2025-11-20 11:46:20|||||||||6
1763639210000|2025-11-20 11:46:50|||||||||1
1763639230000|2025-11-20 11:47:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|436
1763639240000|2025-11-20 11:47:20|||||||||1
1763639250000|2025-11-20 11:47:30|||||||||1
1763639260000|2025-11-20 11:47:40|||||||||2
1763639270000|2025-11-20 11:47:50|||||||||1
1763639280000|2025-11-20 11:48:00|||||||||4
1763639290000|2025-11-20 11:48:10|||||||||10175
1763639300000|2025-11-20 11:48:20|||||||||29
1763639310000|2025-11-20 11:48:30|||||||||1
1763639320000|2025-11-20 11:48:40|||||||||3667
1763639330000|2025-11-20 11:48:50|||||||||3987
1763639340000|2025-11-20 11:49:00|||||||||167
1763639350000|2025-11-20 11:49:10|||||||||1029
1763639360000|2025-11-20 11:49:20|||||||||1
1763639380000|2025-11-20 11:49:40|||||||||1
1763639390000|2025-11-20 11:49:50|||||||||1
1763639400000|2025-11-20 11:50:00|||||||||13
1763639410000|2025-11-20 11:50:10|||||||||1
1763639420000|2025-11-20 11:50:20|||||||||1
1763639430000|2025-11-20 11:50:30|||||||||1
1763639440000|2025-11-20 11:50:40|||||||||1
1763639450000|2025-11-20 11:50:50|||||||||16
1763639460000|2025-11-20 11:51:00|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|474
1763639480000|2025-11-20 11:51:20|||||||||2
1763639500000|2025-11-20 11:51:40|||||||||1
1763639580000|2025-11-20 11:53:00|||||||||27
1763639610000|2025-11-20 11:53:30|||||||||2
1763639640000|2025-11-20 11:54:00|||||||||1
1763639660000|2025-11-20 11:54:20|||||||||1
1763639670000|2025-11-20 11:54:30|||||||||1
1763639700000|2025-11-20 11:55:00|||||||||501
1763639710000|2025-11-20 11:55:10|||||||||12
1763639720000|2025-11-20 11:55:20|||||||||51
1763639730000|2025-11-20 11:55:30|||||||||13169
1763639740000|2025-11-20 11:55:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|9
1763639750000|2025-11-20 11:55:50|||||||||1272
1763639770000|2025-11-20 11:56:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|11848
1763639780000|2025-11-20 11:56:20|||||||||2642
1763639790000|2025-11-20 11:56:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|159
1763639800000|2025-11-20 11:56:40|||||||||1
1763639810000|2025-11-20 11:56:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|576
1763639820000|2025-11-20 11:57:00|||||||||1
1763639840000|2025-11-20 11:57:20|10409|10407|10409|10407|10409|10407|10409|10407|181
1763639870000|2025-11-20 11:57:50|||||||||2
1763639900000|2025-11-20 11:58:20|||||||||1
1763639950000|2025-11-20 11:59:10|||||||||4
1763639960000|2025-11-20 11:59:20|||||||||1
1763639970000|2025-11-20 11:59:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|95
1763639980000|2025-11-20 11:59:40|||||||||1
1763639990000|2025-11-20 11:59:50|||||||||29
1763640000000|2025-11-20 12:00:00|||||||||6
1763640010000|2025-11-20 12:00:10|||||||||1
1763640020000|2025-11-20 12:00:20|||||||||1
1763640040000|2025-11-20 12:00:40|||||||||2
1763640050000|2025-11-20 12:00:50|||||||||3
1763640060000|2025-11-20 12:01:00|||||||||3
1763640070000|2025-11-20 12:01:10|||||||||1
1763640090000|2025-11-20 12:01:30|||||||||3
1763640100000|2025-11-20 12:01:40|||||||||1
1763640110000|2025-11-20 12:01:50|||||||||88
1763640120000|2025-11-20 12:02:00|||||||||9
1763640130000|2025-11-20 12:02:10|||||||||2
1763640140000|2025-11-20 12:02:20|||||||||6
1763640190000|2025-11-20 12:03:10|||||||||1
1763640200000|2025-11-20 12:03:20|||||||||4
1763640210000|2025-11-20 12:03:30|||||||||81
1763640220000|2025-11-20 12:03:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|59
1763640230000|2025-11-20 12:03:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|23
1763640240000|2025-11-20 12:04:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|17
1763640250000|2025-11-20 12:04:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|25
1763640260000|2025-11-20 12:04:20|10409|10407|10409|10407|10409|10407|10409|10407|64
1763640290000|2025-11-20 12:04:50|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||6
1763640310000|2025-11-20 12:05:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1763640330000|2025-11-20 12:05:30|||||||||20
1763640340000|2025-11-20 12:05:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409|10407|31
1763640350000|2025-11-20 12:05:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|27
1763640380000|2025-11-20 12:06:20|||||||||2
1763640410000|2025-11-20 12:06:50|||||||||1
1763640430000|2025-11-20 12:07:10|||||||||1
1763640460000|2025-11-20 12:07:40|||||||||9
1763640490000|2025-11-20 12:08:10|||||||||2
1763640520000|2025-11-20 12:08:40|||||||||662
1763640530000|2025-11-20 12:08:50|||||||||1
1763640540000|2025-11-20 12:09:00|||||||||72
1763640550000|2025-11-20 12:09:10|||||||||13
1763640560000|2025-11-20 12:09:20|||||||||169
1763640570000|2025-11-20 12:09:30|||||||||146
1763640580000|2025-11-20 12:09:40|||||||||111
1763640590000|2025-11-20 12:09:50|||||||||1
1763640600000|2025-11-20 12:10:00|||||||||4
1763640620000|2025-11-20 12:10:20|||||||||2
1763640640000|2025-11-20 12:10:40|||||||||19001
1763640650000|2025-11-20 12:10:50|||||||||206
1763640670000|2025-11-20 12:11:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|29
1763640680000|2025-11-20 12:11:20|||||||||405
1763640700000|2025-11-20 12:11:40|||||||||1
1763640720000|2025-11-20 12:12:00|||||||||9
1763640740000|2025-11-20 12:12:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|831
1763640750000|2025-11-20 12:12:30|||||||||1
1763640760000|2025-11-20 12:12:40|10409|10407|10409|10407|10409|10407|10409|10407|50
1763640770000|2025-11-20 12:12:50|||||||||14
1763640780000|2025-11-20 12:13:00|||||||||17
1763640800000|2025-11-20 12:13:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1763640810000|2025-11-20 12:13:30|||||||||1
1763640820000|2025-11-20 12:13:40|||||||||10
1763640830000|2025-11-20 12:13:50|10409|10407|10409|10407|10409|10407|10409|10407|21
1763640840000|2025-11-20 12:14:00|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|38
1763640850000|2025-11-20 12:14:10|10409|10407|10409|10407|10409.4|10407.4|10409|10407|83
1763640860000|2025-11-20 12:14:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|10
1763640880000|2025-11-20 12:14:40|||||||||62
1763640910000|2025-11-20 12:15:10|||||||||5
1763640930000|2025-11-20 12:15:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|67
1763640940000|2025-11-20 12:15:40|||||||||11
1763640960000|2025-11-20 12:16:00|||||||||1
1763640990000|2025-11-20 12:16:30|||||||||17
1763641000000|2025-11-20 12:16:40|||||||||21
1763641010000|2025-11-20 12:16:50|||||||||146
1763641020000|2025-11-20 12:17:00|||||||||11
1763641030000|2025-11-20 12:17:10|||||||||1
1763641060000|2025-11-20 12:17:40|||||||||120
1763641070000|2025-11-20 12:17:50|||||||||62
1763641080000|2025-11-20 12:18:00|10409|10407|10409|10407|10409|10407|10409|10407|100
1763641100000|2025-11-20 12:18:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|512
1763641110000|2025-11-20 12:18:30|||||||||48
1763641130000|2025-11-20 12:18:50|||||||||301
1763641150000|2025-11-20 12:19:10|||||||||14
1763641160000|2025-11-20 12:19:20|||||||||5
1763641180000|2025-11-20 12:19:40|||||||||42
1763641190000|2025-11-20 12:19:50|||||||||2
1763641200000|2025-11-20 12:20:00|||||||||2
1763641240000|2025-11-20 12:20:40|||||||||18
1763641270000|2025-11-20 12:21:10|||||||||1
1763641280000|2025-11-20 12:21:20|||||||||14
1763641350000|2025-11-20 12:22:30|||||||||11
1763641390000|2025-11-20 12:23:10|||||||||78
1763641400000|2025-11-20 12:23:20|||||||||1
1763641410000|2025-11-20 12:23:30|||||||||2
1763641420000|2025-11-20 12:23:40|||||||||1
1763641430000|2025-11-20 12:23:50|||||||||1
1763641440000|2025-11-20 12:24:00|||||||||3
1763641470000|2025-11-20 12:24:30|||||||||36
1763641490000|2025-11-20 12:24:50|||||||||90
1763641500000|2025-11-20 12:25:00|||||||||116
1763641510000|2025-11-20 12:25:10|||||||||17
1763641520000|2025-11-20 12:25:20|||||||||1
1763641530000|2025-11-20 12:25:30|||||||||76
1763641590000|2025-11-20 12:26:30|||||||||1
1763641640000|2025-11-20 12:27:20|||||||||1
1763641660000|2025-11-20 12:27:40|||||||||759
1763641670000|2025-11-20 12:27:50|||||||||1
1763641690000|2025-11-20 12:28:10|||||||||33
1763641710000|2025-11-20 12:28:30|||||||||13
1763641720000|2025-11-20 12:28:40|||||||||15
1763641750000|2025-11-20 12:29:10|||||||||1
1763641770000|2025-11-20 12:29:30|||||||||1
1763641780000|2025-11-20 12:29:40|||||||||1
1763641800000|2025-11-20 12:30:00|||||||||6
1763641830000|2025-11-20 12:30:30|||||||||22
1763641850000|2025-11-20 12:30:50|||||||||1
1763641890000|2025-11-20 12:31:30|||||||||585
1763641900000|2025-11-20 12:31:40|||||||||1
1763641910000|2025-11-20 12:31:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|193
1763641920000|2025-11-20 12:32:00|||||||||118
1763641930000|2025-11-20 12:32:10|||||||||1
1763641940000|2025-11-20 12:32:20|||||||||1
1763641950000|2025-11-20 12:32:30|||||||||14
1763641960000|2025-11-20 12:32:40|||||||||8
1763641970000|2025-11-20 12:32:50|||||||||1
1763641980000|2025-11-20 12:33:00|||||||||10
1763641990000|2025-11-20 12:33:10|||||||||3
1763642000000|2025-11-20 12:33:20|||||||||1
1763642010000|2025-11-20 12:33:30|||||||||1
1763642020000|2025-11-20 12:33:40|||||||||691
1763642030000|2025-11-20 12:33:50|||||||||1
1763642040000|2025-11-20 12:34:00|||||||||124
1763642060000|2025-11-20 12:34:20|10409|10407|10409|10407|10409|10407|10409|10407|139
1763642070000|2025-11-20 12:34:30|||||||||30
1763642080000|2025-11-20 12:34:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|27
1763642090000|2025-11-20 12:34:50|||||||||1
1763642100000|2025-11-20 12:35:00|||||||||5
1763642120000|2025-11-20 12:35:20|||||||||23
1763642130000|2025-11-20 12:35:30|||||||||228
1763642140000|2025-11-20 12:35:40|||||||||20
1763642150000|2025-11-20 12:35:50|||||||||1
1763642160000|2025-11-20 12:36:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|205
1763642170000|2025-11-20 12:36:10|||||||||25
1763642180000|2025-11-20 12:36:20|||||||||8
1763642190000|2025-11-20 12:36:30|||||||||21
1763642200000|2025-11-20 12:36:40|||||||||2
1763642210000|2025-11-20 12:36:50|||||||||46
1763642220000|2025-11-20 12:37:00|||||||||15
1763642230000|2025-11-20 12:37:10|||||||||6
1763642240000|2025-11-20 12:37:20|||||||||8
1763642250000|2025-11-20 12:37:30|||||||||4
1763642260000|2025-11-20 12:37:40|||||||||2
1763642270000|2025-11-20 12:37:50|||||||||1
1763642280000|2025-11-20 12:38:00|||||||||10
1763642290000|2025-11-20 12:38:10|||||||||24
1763642300000|2025-11-20 12:38:20|||||||||1
1763642310000|2025-11-20 12:38:30|||||||||1
1763642320000|2025-11-20 12:38:40|||||||||48
1763642340000|2025-11-20 12:39:00|||||||||126
1763642350000|2025-11-20 12:39:10|10409|10407|10409|10407|10409|10407|10409|10407|129
1763642360000|2025-11-20 12:39:20|||||||||1
1763642380000|2025-11-20 12:39:40|||||||||72
1763642390000|2025-11-20 12:39:50|||||||||20
1763642400000|2025-11-20 12:40:00|||||||||130
1763642410000|2025-11-20 12:40:10|||||||||1
1763642420000|2025-11-20 12:40:20|||||||||10
1763642430000|2025-11-20 12:40:30|||||||||160
1763642440000|2025-11-20 12:40:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|182
1763642460000|2025-11-20 12:41:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|46
1763642470000|2025-11-20 12:41:10|||||||||3
1763642480000|2025-11-20 12:41:20|||||||||2
1763642490000|2025-11-20 12:41:30|||||||||2
1763642510000|2025-11-20 12:41:50|||||||||1
1763642530000|2025-11-20 12:42:10|||||||||1
1763642540000|2025-11-20 12:42:20|||||||||161
1763642550000|2025-11-20 12:42:30|||||||||5
1763642560000|2025-11-20 12:42:40|||||||||254
1763642630000|2025-11-20 12:43:50|||||||||17
1763642680000|2025-11-20 12:44:40|||||||||103
1763642700000|2025-11-20 12:45:00|||||||||27
1763642710000|2025-11-20 12:45:10|||||||||1
1763642720000|2025-11-20 12:45:20|||||||||254
1763642770000|2025-11-20 12:46:10|||||||||4
1763642780000|2025-11-20 12:46:20|||||||||9
1763642790000|2025-11-20 12:46:30|||||||||6
1763642800000|2025-11-20 12:46:40|||||||||5
1763642810000|2025-11-20 12:46:50|10409|10407|10409|10407|10409|10407|10409|10407|130
1763642830000|2025-11-20 12:47:10|||||||||3
1763642850000|2025-11-20 12:47:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|107
1763642860000|2025-11-20 12:47:40|||||||||21
1763642870000|2025-11-20 12:47:50|||||||||14
1763642880000|2025-11-20 12:48:00|||||||||276
1763642930000|2025-11-20 12:48:50|||||||||3
1763642950000|2025-11-20 12:49:10|||||||||17
1763642960000|2025-11-20 12:49:20|||||||||46
1763642970000|2025-11-20 12:49:30|||||||||1
1763642990000|2025-11-20 12:49:50|||||||||61
1763643000000|2025-11-20 12:50:00|||||||||115
1763643020000|2025-11-20 12:50:20|||||||||1
1763643030000|2025-11-20 12:50:30|||||||||2
1763643040000|2025-11-20 12:50:40|||||||||13
1763643050000|2025-11-20 12:50:50|||||||||252
1763643090000|2025-11-20 12:51:30|10409|10407|10409|10407|10409|10407|10409|10407|7
1763643100000|2025-11-20 12:51:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|173
1763643110000|2025-11-20 12:51:50|||||||||41
1763643170000|2025-11-20 12:52:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|518
1763643180000|2025-11-20 12:53:00|||||||||2
1763643190000|2025-11-20 12:53:10|||||||||13
1763643200000|2025-11-20 12:53:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|187
1763643210000|2025-11-20 12:53:30|||||||||269
1763643250000|2025-11-20 12:54:10|||||||||540
1763643270000|2025-11-20 12:54:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|81
1763643300000|2025-11-20 12:55:00|||||||||5
1763643310000|2025-11-20 12:55:10|||||||||2052
1763643350000|2025-11-20 12:55:50|||||||||16
1763643360000|2025-11-20 12:56:00|||||||||15
1763643370000|2025-11-20 12:56:10|||||||||229
1763643410000|2025-11-20 12:56:50|||||||||127
1763643420000|2025-11-20 12:57:00|||||||||24
1763643430000|2025-11-20 12:57:10|||||||||6
1763643440000|2025-11-20 12:57:20|||||||||4
1763643450000|2025-11-20 12:57:30|||||||||25
1763643460000|2025-11-20 12:57:40|||||||||4
1763643470000|2025-11-20 12:57:50|||||||||41
1763643490000|2025-11-20 12:58:10|||||||||40
1763643500000|2025-11-20 12:58:20|||||||||8
1763643510000|2025-11-20 12:58:30|||||||||1
1763643520000|2025-11-20 12:58:40|||||||||88
1763643530000|2025-11-20 12:58:50|||||||||254
1763643540000|2025-11-20 12:59:00|||||||||2
1763643570000|2025-11-20 12:59:30|||||||||3
1763643580000|2025-11-20 12:59:40|||||||||2
1763643590000|2025-11-20 12:59:50|||||||||22
1763643600000|2025-11-20 13:00:00|||||||||7
1763643620000|2025-11-20 13:00:20|||||||||2
1763643640000|2025-11-20 13:00:40|||||||||469
1763643660000|2025-11-20 13:01:00|||||||||17
1763643670000|2025-11-20 13:01:10|10409|10407|10409|10407|10409|10407|10409|10407|140
1763643680000|2025-11-20 13:01:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1763643690000|2025-11-20 13:01:30|10409|10407|10409|10407|10409|10407|10409|10407|126
1763643700000|2025-11-20 13:01:40|||||||||15
1763643710000|2025-11-20 13:01:50|||||||||2
1763643720000|2025-11-20 13:02:00|||||||||1
1763643730000|2025-11-20 13:02:10|||||||||252
1763643750000|2025-11-20 13:02:30|||||||||543
1763643780000|2025-11-20 13:03:00|||||||||66
1763643790000|2025-11-20 13:03:10|||||||||50
1763643800000|2025-11-20 13:03:20|||||||||50
1763643830000|2025-11-20 13:03:50|||||||||1
1763643840000|2025-11-20 13:04:00|||||||||14
1763643850000|2025-11-20 13:04:10|||||||||16
1763643860000|2025-11-20 13:04:20|||||||||253
1763643870000|2025-11-20 13:04:30|||||||||14
1763643890000|2025-11-20 13:04:50|||||||||16
1763643900000|2025-11-20 13:05:00|||||||||160
1763643910000|2025-11-20 13:05:10|||||||||66
1763643920000|2025-11-20 13:05:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|122
1763643940000|2025-11-20 13:05:40|10409|10407|10409|10407|10409|10407|10409|10407|181
1763643960000|2025-11-20 13:06:00|||||||||10
1763643980000|2025-11-20 13:06:20|||||||||20
1763643990000|2025-11-20 13:06:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|135
1763644020000|2025-11-20 13:07:00|||||||||251
1763644030000|2025-11-20 13:07:10|||||||||431
1763644060000|2025-11-20 13:07:40|||||||||17
1763644070000|2025-11-20 13:07:50|||||||||1
1763644080000|2025-11-20 13:08:00|||||||||56
1763644100000|2025-11-20 13:08:20|||||||||58
1763644110000|2025-11-20 13:08:30|||||||||43
1763644130000|2025-11-20 13:08:50|||||||||34
1763644150000|2025-11-20 13:09:10|||||||||1
1763644170000|2025-11-20 13:09:30|||||||||325
1763644180000|2025-11-20 13:09:40|||||||||262
1763644200000|2025-11-20 13:10:00|||||||||173
1763644230000|2025-11-20 13:10:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|14
1763644240000|2025-11-20 13:10:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|787
1763644250000|2025-11-20 13:10:50|||||||||5
1763644260000|2025-11-20 13:11:00|||||||||273
1763644270000|2025-11-20 13:11:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|39
1763644280000|2025-11-20 13:11:20|||||||||32
1763644310000|2025-11-20 13:11:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|417
1763644320000|2025-11-20 13:12:00|||||||||77
1763644330000|2025-11-20 13:12:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|79
1763644340000|2025-11-20 13:12:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|278
1763644350000|2025-11-20 13:12:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|289
1763644360000|2025-11-20 13:12:40|||||||||32
1763644370000|2025-11-20 13:12:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|233
1763644380000|2025-11-20 13:13:00|||||||||421
1763644390000|2025-11-20 13:13:10|||||||||1
1763644400000|2025-11-20 13:13:20|||||||||3
1763644410000|2025-11-20 13:13:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|551
1763644420000|2025-11-20 13:13:40|||||||||17
1763644440000|2025-11-20 13:14:00|||||||||200
1763644450000|2025-11-20 13:14:10|||||||||122
1763644460000|2025-11-20 13:14:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|211
1763644470000|2025-11-20 13:14:30|||||||||1
1763644480000|2025-11-20 13:14:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|377
1763644500000|2025-11-20 13:15:00|||||||||65
1763644510000|2025-11-20 13:15:10|||||||||268
1763644520000|2025-11-20 13:15:20|||||||||2
1763644530000|2025-11-20 13:15:30|||||||||13
1763644550000|2025-11-20 13:15:50|||||||||21
1763644560000|2025-11-20 13:16:00|||||||||5
1763644580000|2025-11-20 13:16:20|||||||||16
1763644590000|2025-11-20 13:16:30|||||||||2
1763644600000|2025-11-20 13:16:40|||||||||1
1763644610000|2025-11-20 13:16:50|||||||||442
1763644630000|2025-11-20 13:17:10|||||||||1
1763644640000|2025-11-20 13:17:20|||||||||262
1763644660000|2025-11-20 13:17:40|||||||||1
1763644670000|2025-11-20 13:17:50|||||||||278
1763644680000|2025-11-20 13:18:00|||||||||43
1763644690000|2025-11-20 13:18:10|||||||||1
1763644700000|2025-11-20 13:18:20|||||||||108
1763644710000|2025-11-20 13:18:30|||||||||1
1763644720000|2025-11-20 13:18:40|||||||||223
1763644730000|2025-11-20 13:18:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|135
1763644740000|2025-11-20 13:19:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|177
1763644750000|2025-11-20 13:19:10|||||||||201
1763644760000|2025-11-20 13:19:20|||||||||5
1763644770000|2025-11-20 13:19:30|||||||||6
1763644780000|2025-11-20 13:19:40|||||||||5
1763644790000|2025-11-20 13:19:50|||||||||59
1763644800000|2025-11-20 13:20:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|437
1763644810000|2025-11-20 13:20:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|250
1763644820000|2025-11-20 13:20:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|156
1763644830000|2025-11-20 13:20:30|||||||||271
1763644840000|2025-11-20 13:20:40|||||||||2061
1763644850000|2025-11-20 13:20:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|687
1763644860000|2025-11-20 13:21:00|||||||||5011
1763644870000|2025-11-20 13:21:10|||||||||59
1763644880000|2025-11-20 13:21:20|||||||||5
1763644890000|2025-11-20 13:21:30|||||||||46
1763644900000|2025-11-20 13:21:40|||||||||17
1763644910000|2025-11-20 13:21:50|||||||||3
1763644920000|2025-11-20 13:22:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|91
1763644930000|2025-11-20 13:22:10|||||||||2
1763644940000|2025-11-20 13:22:20|||||||||147
1763644950000|2025-11-20 13:22:30|||||||||32
1763644960000|2025-11-20 13:22:40|||||||||130
1763644970000|2025-11-20 13:22:50|||||||||19
1763644980000|2025-11-20 13:23:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|781
1763644990000|2025-11-20 13:23:10|||||||||112
1763645000000|2025-11-20 13:23:20|||||||||117
1763645010000|2025-11-20 13:23:30|||||||||72
1763645020000|2025-11-20 13:23:40|||||||||107
1763645030000|2025-11-20 13:23:50|||||||||7
1763645040000|2025-11-20 13:24:00|||||||||69
1763645050000|2025-11-20 13:24:10|||||||||15
1763645060000|2025-11-20 13:24:20|||||||||16
1763645070000|2025-11-20 13:24:30|||||||||40
1763645080000|2025-11-20 13:24:40|||||||||536
1763645090000|2025-11-20 13:24:50|||||||||174
1763645100000|2025-11-20 13:25:00|||||||||6
1763645110000|2025-11-20 13:25:10|||||||||263
1763645120000|2025-11-20 13:25:20|||||||||644
1763645130000|2025-11-20 13:25:30|||||||||35
1763645140000|2025-11-20 13:25:40|||||||||17
1763645150000|2025-11-20 13:25:50|||||||||1026
1763645160000|2025-11-20 13:26:00|||||||||277
1763645170000|2025-11-20 13:26:10|||||||||4
1763645180000|2025-11-20 13:26:20|||||||||49
1763645190000|2025-11-20 13:26:30|||||||||32
1763645200000|2025-11-20 13:26:40|||||||||507
1763645210000|2025-11-20 13:26:50|||||||||31
1763645220000|2025-11-20 13:27:00|||||||||81
1763645230000|2025-11-20 13:27:10|||||||||4
1763645240000|2025-11-20 13:27:20|||||||||13
1763645250000|2025-11-20 13:27:30|||||||||8
1763645260000|2025-11-20 13:27:40|||||||||4
1763645270000|2025-11-20 13:27:50|||||||||52
1763645280000|2025-11-20 13:28:00|||||||||284
1763645290000|2025-11-20 13:28:10|||||||||79
1763645300000|2025-11-20 13:28:20|||||||||366
1763645310000|2025-11-20 13:28:30|||||||||508
1763645320000|2025-11-20 13:28:40|||||||||528
1763645330000|2025-11-20 13:28:50|||||||||47
1763645340000|2025-11-20 13:29:00|10409|10407|10409|10407|10409|10407|10409|10407|39
1763645350000|2025-11-20 13:29:10|||||||||32
1763645360000|2025-11-20 13:29:20|||||||||59
1763645370000|2025-11-20 13:29:30|||||||||80
1763645380000|2025-11-20 13:29:40|||||||||60
1763645390000|2025-11-20 13:29:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|820
1763645400000|2025-11-20 13:30:00|10410|10408|10412.5|10410.5|10413.1|10411.1|10404.1|10402.1|1038
1763645410000|2025-11-20 13:30:10|10412.1|10410.1|10414.1|10412.1|10414.5|10412.5|10410|10408|3587
1763645420000|2025-11-20 13:30:20|10413.7|10411.7|10412.1|10410.1|10414.1|10412.1|10412.1|10410.1|709
1763645430000|2025-11-20 13:30:30|10412.5|10410.5|10415.3|10413.3|10415.3|10413.3|10411.7|10409.7|2001
1763645440000|2025-11-20 13:30:40|10415.1|10413.1|10416.4|10414.4|10416.8|10414.8|10415.1|10413.1|2292
1763645450000|2025-11-20 13:30:50|10416.8|10414.8|10416.8|10414.8|10417.6|10415.6|10416.4|10414.4|715
1763645460000|2025-11-20 13:31:00|10416.6|10414.6|10417.6|10415.6|10418.8|10416.8|10416.4|10414.4|2004
1763645470000|2025-11-20 13:31:10|10417.2|10415.2|10416.4|10414.4|10418.6|10416.6|10416.4|10414.4|1643
1763645480000|2025-11-20 13:31:20|10416.8|10414.8|10417.2|10415.2|10418|10416|10416.8|10414.8|323
1763645490000|2025-11-20 13:31:30|10416.8|10414.8|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|2124
1763645500000|2025-11-20 13:31:40|10416.8|10414.8|10417.6|10415.6|10418|10416|10416.8|10414.8|1091
1763645510000|2025-11-20 13:31:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|718
1763645520000|2025-11-20 13:32:00|10417.2|10415.2|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|692
1763645530000|2025-11-20 13:32:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.4|10414.4|1605
1763645540000|2025-11-20 13:32:20|10417|10415|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|1693
1763645550000|2025-11-20 13:32:30|10416.4|10414.4|10417.2|10415.2|10417.6|10415.6|10416.4|10414.4|863
1763645560000|2025-11-20 13:32:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1962
1763645570000|2025-11-20 13:32:50|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|4114
1763645580000|2025-11-20 13:33:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|804
1763645590000|2025-11-20 13:33:10|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|3681
1763645600000|2025-11-20 13:33:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|478
1763645610000|2025-11-20 13:33:30|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|3144
1763645620000|2025-11-20 13:33:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|614
1763645630000|2025-11-20 13:33:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|810
1763645640000|2025-11-20 13:34:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|350
1763645650000|2025-11-20 13:34:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|266
1763645660000|2025-11-20 13:34:20|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|538
1763645670000|2025-11-20 13:34:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|969
1763645680000|2025-11-20 13:34:40|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|505
1763645690000|2025-11-20 13:34:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|605
1763645700000|2025-11-20 13:35:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|512
1763645710000|2025-11-20 13:35:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|1497
1763645720000|2025-11-20 13:35:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|734
1763645730000|2025-11-20 13:35:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|601
1763645740000|2025-11-20 13:35:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|751
1763645750000|2025-11-20 13:35:50|||||||||716
1763645760000|2025-11-20 13:36:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|857
1763645770000|2025-11-20 13:36:10|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|4702
1763645780000|2025-11-20 13:36:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417|10415|780
1763645790000|2025-11-20 13:36:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|455
1763645800000|2025-11-20 13:36:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|541
1763645810000|2025-11-20 13:36:50|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|476
1763645820000|2025-11-20 13:37:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|362
1763645830000|2025-11-20 13:37:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|126
1763645840000|2025-11-20 13:37:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|191
1763645850000|2025-11-20 13:37:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|442
1763645860000|2025-11-20 13:37:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|648
1763645870000|2025-11-20 13:37:50|||||||||136
1763645880000|2025-11-20 13:38:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|1280
1763645890000|2025-11-20 13:38:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|399
1763645900000|2025-11-20 13:38:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|2224
1763645910000|2025-11-20 13:38:30|10418|10416|10418|10416|10418|10416|10418|10416|323
1763645920000|2025-11-20 13:38:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|553
1763645930000|2025-11-20 13:38:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|53
1763645940000|2025-11-20 13:39:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|177
1763645950000|2025-11-20 13:39:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|2105
1763645960000|2025-11-20 13:39:20|||||||||5
1763645970000|2025-11-20 13:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|2828
1763645980000|2025-11-20 13:39:40|10418|10416|10418|10416|10418|10416|10418|10416|660
1763645990000|2025-11-20 13:39:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|240
1763646000000|2025-11-20 13:40:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|1641
1763646010000|2025-11-20 13:40:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|846
1763646020000|2025-11-20 13:40:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|916
1763646030000|2025-11-20 13:40:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|426
1763646040000|2025-11-20 13:40:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|169
1763646050000|2025-11-20 13:40:50|||||||||643
1763646060000|2025-11-20 13:41:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|757
1763646070000|2025-11-20 13:41:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|348
1763646080000|2025-11-20 13:41:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|370
1763646090000|2025-11-20 13:41:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|806
1763646100000|2025-11-20 13:41:40|||||||||728
1763646110000|2025-11-20 13:41:50|10418|10416|10418|10416|10418|10416|10418|10416|506
1763646120000|2025-11-20 13:42:00|||||||||595
1763646130000|2025-11-20 13:42:10|||||||||62
1763646140000|2025-11-20 13:42:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|202
1763646150000|2025-11-20 13:42:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|563
1763646160000|2025-11-20 13:42:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|734
1763646170000|2025-11-20 13:42:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|1258
1763646180000|2025-11-20 13:43:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|413
1763646190000|2025-11-20 13:43:10|||||||||16
1763646200000|2025-11-20 13:43:20|10418|10416|10418|10416|10418|10416|10418|10416|512
1763646210000|2025-11-20 13:43:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|334
1763646220000|2025-11-20 13:43:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1474
1763646230000|2025-11-20 13:43:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1765
1763646240000|2025-11-20 13:44:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|300
1763646250000|2025-11-20 13:44:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|632
1763646260000|2025-11-20 13:44:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|917
1763646270000|2025-11-20 13:44:30|||||||||421
1763646280000|2025-11-20 13:44:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|271
1763646290000|2025-11-20 13:44:50|||||||||31
1763646300000|2025-11-20 13:45:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|181
1763646310000|2025-11-20 13:45:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1380
1763646320000|2025-11-20 13:45:20|||||||||205
1763646330000|2025-11-20 13:45:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|152
1763646340000|2025-11-20 13:45:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|470
1763646350000|2025-11-20 13:45:50|||||||||596
1763646360000|2025-11-20 13:46:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|758
1763646370000|2025-11-20 13:46:10|10416|10414|10416|10414|10416|10414|10416|10414|225
1763646380000|2025-11-20 13:46:20|||||||||86
1763646390000|2025-11-20 13:46:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|160
1763646400000|2025-11-20 13:46:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|557
1763646410000|2025-11-20 13:46:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|159
1763646420000|2025-11-20 13:47:00|||||||||309
1763646430000|2025-11-20 13:47:10|||||||||281
1763646440000|2025-11-20 13:47:20|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|321
1763646450000|2025-11-20 13:47:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|539
1763646460000|2025-11-20 13:47:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|518
1763646470000|2025-11-20 13:47:50|||||||||58
1763646480000|2025-11-20 13:48:00|||||||||513
1763646490000|2025-11-20 13:48:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|881
1763646500000|2025-11-20 13:48:20|||||||||16
1763646510000|2025-11-20 13:48:30|||||||||464
1763646520000|2025-11-20 13:48:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|537
1763646530000|2025-11-20 13:48:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|336
1763646540000|2025-11-20 13:49:00|||||||||113
1763646550000|2025-11-20 13:49:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|95
1763646560000|2025-11-20 13:49:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|177
1763646570000|2025-11-20 13:49:30|||||||||399
1763646580000|2025-11-20 13:49:40|||||||||203
1763646590000|2025-11-20 13:49:50|||||||||8
1763646600000|2025-11-20 13:50:00|10416|10414|10416|10414|10416|10414|10416|10414|72
1763646610000|2025-11-20 13:50:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|464
1763646620000|2025-11-20 13:50:20|||||||||516
1763646630000|2025-11-20 13:50:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|499
1763646640000|2025-11-20 13:50:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|118
1763646650000|2025-11-20 13:50:50|10416|10414|10416|10414|10416|10414|10416|10414|3547
1763646660000|2025-11-20 13:51:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|256
1763646670000|2025-11-20 13:51:10|||||||||24
1763646680000|2025-11-20 13:51:20|||||||||208
1763646690000|2025-11-20 13:51:30|||||||||348
1763646700000|2025-11-20 13:51:40|||||||||108
1763646710000|2025-11-20 13:51:50|||||||||543
1763646720000|2025-11-20 13:52:00|10416|10414|10416|10414|10416|10414|10416|10414|258
1763646730000|2025-11-20 13:52:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|573
1763646740000|2025-11-20 13:52:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|265
1763646750000|2025-11-20 13:52:30|10416|10414|10416|10414|10416|10414|10416|10414|120
1763646760000|2025-11-20 13:52:40|||||||||325
1763646770000|2025-11-20 13:52:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|143
1763646780000|2025-11-20 13:53:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|1118
1763646790000|2025-11-20 13:53:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|66
1763646800000|2025-11-20 13:53:20|||||||||1
1763646810000|2025-11-20 13:53:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1755
1763646820000|2025-11-20 13:53:40|10416|10414|10416|10414|10416|10414|10416|10414|267
1763646830000|2025-11-20 13:53:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|283
1763646840000|2025-11-20 13:54:00|||||||||5
1763646850000|2025-11-20 13:54:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|108
1763646870000|2025-11-20 13:54:30|||||||||56
1763646880000|2025-11-20 13:54:40|||||||||72
1763646890000|2025-11-20 13:54:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|263
1763646900000|2025-11-20 13:55:00|10416|10414|10416|10414|10416|10414|10416|10414|225
1763646930000|2025-11-20 13:55:30|||||||||9
1763646940000|2025-11-20 13:55:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|488
1763646960000|2025-11-20 13:56:00|||||||||1
1763646970000|2025-11-20 13:56:10|||||||||7
1763646980000|2025-11-20 13:56:20|||||||||9
1763646990000|2025-11-20 13:56:30|||||||||8
1763647000000|2025-11-20 13:56:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|962
1763647010000|2025-11-20 13:56:50|||||||||12
1763647020000|2025-11-20 13:57:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|481
1763647030000|2025-11-20 13:57:10|10416|10414|10416|10414|10416|10414|10416|10414|155
1763647040000|2025-11-20 13:57:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1763647050000|2025-11-20 13:57:30|||||||||92
1763647060000|2025-11-20 13:57:40|||||||||34
1763647070000|2025-11-20 13:57:50|||||||||8
1763647080000|2025-11-20 13:58:00|||||||||10
1763647090000|2025-11-20 13:58:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|157
1763647100000|2025-11-20 13:58:20|||||||||128
1763647110000|2025-11-20 13:58:30|||||||||325
1763647120000|2025-11-20 13:58:40|||||||||1286
1763647130000|2025-11-20 13:58:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|268
1763647140000|2025-11-20 13:59:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|4822
1763647150000|2025-11-20 13:59:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|277
1763647160000|2025-11-20 13:59:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|242
1763647170000|2025-11-20 13:59:30|||||||||76
1763647190000|2025-11-20 13:59:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|398
1763647200000|2025-11-20 14:00:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|343
1763647210000|2025-11-20 14:00:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|500
1763647220000|2025-11-20 14:00:20|||||||||5
1763647230000|2025-11-20 14:00:30|||||||||9
1763647240000|2025-11-20 14:00:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|482
1763647250000|2025-11-20 14:00:50|||||||||21
1763647260000|2025-11-20 14:01:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|276
1763647270000|2025-11-20 14:01:10|||||||||38
1763647280000|2025-11-20 14:01:20|||||||||17
1763647290000|2025-11-20 14:01:30|||||||||2
1763647300000|2025-11-20 14:01:40|||||||||673
1763647310000|2025-11-20 14:01:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|288
1763647320000|2025-11-20 14:02:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|136
1763647340000|2025-11-20 14:02:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|726
1763647350000|2025-11-20 14:02:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|252
1763647360000|2025-11-20 14:02:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|505
1763647370000|2025-11-20 14:02:50|||||||||17
1763647380000|2025-11-20 14:03:00|||||||||69
1763647390000|2025-11-20 14:03:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|85
1763647400000|2025-11-20 14:03:20|||||||||27
1763647410000|2025-11-20 14:03:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|177
1763647420000|2025-11-20 14:03:40|||||||||35
1763647430000|2025-11-20 14:03:50|||||||||287
1763647440000|2025-11-20 14:04:00|||||||||753
1763647450000|2025-11-20 14:04:10|||||||||10
1763647460000|2025-11-20 14:04:20|||||||||1
1763647470000|2025-11-20 14:04:30|||||||||2
1763647480000|2025-11-20 14:04:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1202
1763647490000|2025-11-20 14:04:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|371
1763647500000|2025-11-20 14:05:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|871
1763647510000|2025-11-20 14:05:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|127
1763647520000|2025-11-20 14:05:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|327
1763647530000|2025-11-20 14:05:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|87
1763647540000|2025-11-20 14:05:40|||||||||140
1763647550000|2025-11-20 14:05:50|||||||||10
1763647560000|2025-11-20 14:06:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|218
1763647570000|2025-11-20 14:06:10|||||||||63
1763647580000|2025-11-20 14:06:20|||||||||1
1763647590000|2025-11-20 14:06:30|||||||||267
1763647600000|2025-11-20 14:06:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2732
1763647610000|2025-11-20 14:06:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|203
1763647620000|2025-11-20 14:07:00|||||||||69
1763647630000|2025-11-20 14:07:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|135
1763647640000|2025-11-20 14:07:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|13
1763647650000|2025-11-20 14:07:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|47
1763647660000|2025-11-20 14:07:40|||||||||445
1763647670000|2025-11-20 14:07:50|||||||||19
1763647680000|2025-11-20 14:08:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|644
1763647690000|2025-11-20 14:08:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|329
1763647700000|2025-11-20 14:08:20|||||||||16
1763647710000|2025-11-20 14:08:30|||||||||4
1763647720000|2025-11-20 14:08:40|10416|10414|10416|10414|10416|10414|10416|10414|94
1763647730000|2025-11-20 14:08:50|||||||||20
1763647740000|2025-11-20 14:09:00|||||||||22
1763647750000|2025-11-20 14:09:10|||||||||173
1763647760000|2025-11-20 14:09:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|287
1763647770000|2025-11-20 14:09:30|10416|10414|10416|10414|10416|10414|10416|10414|322
1763647780000|2025-11-20 14:09:40|||||||||144
1763647790000|2025-11-20 14:09:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|112
1763647800000|2025-11-20 14:10:00|||||||||26
1763647810000|2025-11-20 14:10:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|99
1763647820000|2025-11-20 14:10:20|||||||||127
1763647830000|2025-11-20 14:10:30|||||||||160
1763647840000|2025-11-20 14:10:40|||||||||2
1763647850000|2025-11-20 14:10:50|||||||||22
1763647860000|2025-11-20 14:11:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|232
1763647870000|2025-11-20 14:11:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1763647880000|2025-11-20 14:11:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|199
1763647890000|2025-11-20 14:11:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|119
1763647900000|2025-11-20 14:11:40|||||||||63
1763647910000|2025-11-20 14:11:50|||||||||88
1763647920000|2025-11-20 14:12:00|||||||||517
1763647930000|2025-11-20 14:12:10|||||||||127
1763647940000|2025-11-20 14:12:20|||||||||7
1763647950000|2025-11-20 14:12:30|||||||||543
1763647960000|2025-11-20 14:12:40|||||||||184
1763647970000|2025-11-20 14:12:50|||||||||768
1763647980000|2025-11-20 14:13:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|317
1763647990000|2025-11-20 14:13:10|||||||||47
1763648000000|2025-11-20 14:13:20|||||||||1784
1763648010000|2025-11-20 14:13:30|||||||||576
1763648020000|2025-11-20 14:13:40|||||||||9039
1763648030000|2025-11-20 14:13:50|||||||||9137
1763648040000|2025-11-20 14:14:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5181
1763648050000|2025-11-20 14:14:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|445
1763648060000|2025-11-20 14:14:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|269
1763648070000|2025-11-20 14:14:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|726
1763648080000|2025-11-20 14:14:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|57
1763648090000|2025-11-20 14:14:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|306
1763648100000|2025-11-20 14:15:00|||||||||177
1763648110000|2025-11-20 14:15:10|||||||||337
1763648120000|2025-11-20 14:15:20|||||||||2035
1763648130000|2025-11-20 14:15:30|||||||||207
1763648140000|2025-11-20 14:15:40|||||||||5
1763648150000|2025-11-20 14:15:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|429
1763648160000|2025-11-20 14:16:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|275
1763648170000|2025-11-20 14:16:10|||||||||14
1763648180000|2025-11-20 14:16:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|652
1763648190000|2025-11-20 14:16:30|||||||||31
1763648200000|2025-11-20 14:16:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|314
1763648210000|2025-11-20 14:16:50|||||||||14
1763648220000|2025-11-20 14:17:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|116
1763648230000|2025-11-20 14:17:10|||||||||7
1763648240000|2025-11-20 14:17:20|||||||||11
1763648250000|2025-11-20 14:17:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|5324
1763648260000|2025-11-20 14:17:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|108
1763648270000|2025-11-20 14:17:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|97
1763648280000|2025-11-20 14:18:00|||||||||62
1763648290000|2025-11-20 14:18:10|||||||||16181
1763648300000|2025-11-20 14:18:20|||||||||69
1763648310000|2025-11-20 14:18:30|||||||||197
1763648320000|2025-11-20 14:18:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1002
1763648330000|2025-11-20 14:18:50|||||||||337
1763648340000|2025-11-20 14:19:00|||||||||430
1763648350000|2025-11-20 14:19:10|||||||||336
1763648360000|2025-11-20 14:19:20|10416|10414|10416|10414|10416|10414|10416|10414|250
1763648370000|2025-11-20 14:19:30|||||||||437
1763648380000|2025-11-20 14:19:40|||||||||385
1763648390000|2025-11-20 14:19:50|||||||||335
1763648400000|2025-11-20 14:20:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1347
1763648410000|2025-11-20 14:20:10|||||||||186
1763648420000|2025-11-20 14:20:20|||||||||367
1763648430000|2025-11-20 14:20:30|||||||||361
1763648440000|2025-11-20 14:20:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|734
1763648450000|2025-11-20 14:20:50|10416|10414|10416|10414|10416|10414|10416|10414|689
1763648460000|2025-11-20 14:21:00|||||||||22
1763648470000|2025-11-20 14:21:10|||||||||146
1763648490000|2025-11-20 14:21:30|||||||||10
1763648500000|2025-11-20 14:21:40|||||||||110
1763648510000|2025-11-20 14:21:50|||||||||7
1763648520000|2025-11-20 14:22:00|||||||||56
1763648530000|2025-11-20 14:22:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|91
1763648540000|2025-11-20 14:22:20|||||||||2
1763648560000|2025-11-20 14:22:40|||||||||1
1763648570000|2025-11-20 14:22:50|||||||||1
1763648580000|2025-11-20 14:23:00|||||||||60
1763648590000|2025-11-20 14:23:10|||||||||1
1763648600000|2025-11-20 14:23:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|1324
1763648610000|2025-11-20 14:23:30|||||||||77
1763648620000|2025-11-20 14:23:40|||||||||241
1763648630000|2025-11-20 14:23:50|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|1077
1763648640000|2025-11-20 14:24:00|||||||||65
1763648650000|2025-11-20 14:24:10|||||||||7
1763648660000|2025-11-20 14:24:20|||||||||6
1763648670000|2025-11-20 14:24:30|||||||||59
1763648680000|2025-11-20 14:24:40|||||||||11
1763648690000|2025-11-20 14:24:50|||||||||14
1763648700000|2025-11-20 14:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|59
1763648710000|2025-11-20 14:25:10|||||||||11
1763648730000|2025-11-20 14:25:30|||||||||1
1763648740000|2025-11-20 14:25:40|||||||||1
1763648750000|2025-11-20 14:25:50|||||||||6
1763648760000|2025-11-20 14:26:00|||||||||8
1763648770000|2025-11-20 14:26:10|10416|10414|10416|10414|10416|10414|10416|10414|505
1763648780000|2025-11-20 14:26:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|194
1763648800000|2025-11-20 14:26:40|||||||||213
1763648810000|2025-11-20 14:26:50|||||||||3
1763648820000|2025-11-20 14:27:00|||||||||69
1763648830000|2025-11-20 14:27:10|||||||||1
1763648840000|2025-11-20 14:27:20|||||||||19
1763648850000|2025-11-20 14:27:30|10416|10414|10416|10414|10416|10414|10416|10414|41
1763648860000|2025-11-20 14:27:40|||||||||610
1763648870000|2025-11-20 14:27:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|213
1763648880000|2025-11-20 14:28:00|||||||||147
1763648890000|2025-11-20 14:28:10|||||||||232
1763648900000|2025-11-20 14:28:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|971
1763648910000|2025-11-20 14:28:30|||||||||220
1763648920000|2025-11-20 14:28:40|||||||||224
1763648930000|2025-11-20 14:28:50|||||||||1292
1763648940000|2025-11-20 14:29:00|||||||||331
1763648950000|2025-11-20 14:29:10|||||||||202
1763648960000|2025-11-20 14:29:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|447
1763648970000|2025-11-20 14:29:30|||||||||801
1763648980000|2025-11-20 14:29:40|||||||||292
1763648990000|2025-11-20 14:29:50|||||||||204
1763649000000|2025-11-20 14:30:00|||||||||292
1763649010000|2025-11-20 14:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|232
1763649020000|2025-11-20 14:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|1364
1763649030000|2025-11-20 14:30:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1582
1763649040000|2025-11-20 14:30:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|996
1763649050000|2025-11-20 14:30:50|||||||||12
1763649060000|2025-11-20 14:31:00|||||||||46
1763649070000|2025-11-20 14:31:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|174
1763649080000|2025-11-20 14:31:20|||||||||78
1763649090000|2025-11-20 14:31:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|185
1763649100000|2025-11-20 14:31:40|||||||||21
1763649110000|2025-11-20 14:31:50|||||||||302
1763649120000|2025-11-20 14:32:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|65
1763649130000|2025-11-20 14:32:10|||||||||40
1763649140000|2025-11-20 14:32:20|10418|10416|10418|10416|10418|10416|10418|10416|526
1763649150000|2025-11-20 14:32:30|||||||||3
1763649160000|2025-11-20 14:32:40|||||||||10
1763649170000|2025-11-20 14:32:50|||||||||13
1763649180000|2025-11-20 14:33:00|||||||||56
1763649190000|2025-11-20 14:33:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|2468
1763649200000|2025-11-20 14:33:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|236
1763649210000|2025-11-20 14:33:30|||||||||10009
1763649220000|2025-11-20 14:33:40|||||||||12
1763649230000|2025-11-20 14:33:50|||||||||1736
1763649240000|2025-11-20 14:34:00|||||||||76
1763649250000|2025-11-20 14:34:10|||||||||313
1763649260000|2025-11-20 14:34:20|||||||||13
1763649270000|2025-11-20 14:34:30|||||||||243
1763649280000|2025-11-20 14:34:40|10418|10416|10418|10416|10418|10416|10418|10416|38
1763649290000|2025-11-20 14:34:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|311
1763649300000|2025-11-20 14:35:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|218
1763649310000|2025-11-20 14:35:10|||||||||1014
1763649320000|2025-11-20 14:35:20|||||||||36
1763649330000|2025-11-20 14:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|238
1763649340000|2025-11-20 14:35:40|||||||||33
1763649360000|2025-11-20 14:36:00|||||||||56
1763649370000|2025-11-20 14:36:10|||||||||55
1763649380000|2025-11-20 14:36:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1442
1763649390000|2025-11-20 14:36:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|756
1763649400000|2025-11-20 14:36:40|||||||||103
1763649410000|2025-11-20 14:36:50|||||||||59
1763649420000|2025-11-20 14:37:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|237
1763649430000|2025-11-20 14:37:10|||||||||6
1763649440000|2025-11-20 14:37:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|267
1763649450000|2025-11-20 14:37:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|336
1763649460000|2025-11-20 14:37:40|||||||||51
1763649470000|2025-11-20 14:37:50|||||||||17
1763649480000|2025-11-20 14:38:00|||||||||83
1763649490000|2025-11-20 14:38:10|||||||||10
1763649500000|2025-11-20 14:38:20|||||||||3
1763649510000|2025-11-20 14:38:30|||||||||7
1763649520000|2025-11-20 14:38:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|588
1763649530000|2025-11-20 14:38:50|||||||||1
1763649540000|2025-11-20 14:39:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|546
1763649550000|2025-11-20 14:39:10|10418|10416|10418|10416|10418|10416|10418|10416|92
1763649560000|2025-11-20 14:39:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|462
1763649570000|2025-11-20 14:39:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|377
1763649580000|2025-11-20 14:39:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|76
1763649590000|2025-11-20 14:39:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|436
1763649600000|2025-11-20 14:40:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|28
1763649610000|2025-11-20 14:40:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|222
1763649620000|2025-11-20 14:40:20|||||||||5
1763649630000|2025-11-20 14:40:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|855
1763649640000|2025-11-20 14:40:40|||||||||51
1763649650000|2025-11-20 14:40:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1763649660000|2025-11-20 14:41:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|232
1763649670000|2025-11-20 14:41:10|||||||||5
1763649680000|2025-11-20 14:41:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|333
1763649690000|2025-11-20 14:41:30|||||||||3
1763649700000|2025-11-20 14:41:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|894
1763649710000|2025-11-20 14:41:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|129
1763649720000|2025-11-20 14:42:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|219
1763649730000|2025-11-20 14:42:10|||||||||9
1763649740000|2025-11-20 14:42:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|141
1763649750000|2025-11-20 14:42:30|||||||||29
1763649760000|2025-11-20 14:42:40|||||||||27
1763649770000|2025-11-20 14:42:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|640
1763649780000|2025-11-20 14:43:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|78
1763649790000|2025-11-20 14:43:10|||||||||3
1763649800000|2025-11-20 14:43:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|142
1763649820000|2025-11-20 14:43:40|||||||||300
1763649840000|2025-11-20 14:44:00|||||||||12
1763649850000|2025-11-20 14:44:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|571
1763649860000|2025-11-20 14:44:20|||||||||177
1763649870000|2025-11-20 14:44:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|726
1763649880000|2025-11-20 14:44:40|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|325
1763649890000|2025-11-20 14:44:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|240
1763649900000|2025-11-20 14:45:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|394
1763649910000|2025-11-20 14:45:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|135
1763649920000|2025-11-20 14:45:20|||||||||3
1763649930000|2025-11-20 14:45:30|||||||||3
1763649940000|2025-11-20 14:45:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|460
1763649950000|2025-11-20 14:45:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1763649960000|2025-11-20 14:46:00|||||||||14
1763649970000|2025-11-20 14:46:10|||||||||4
1763649980000|2025-11-20 14:46:20|||||||||7
1763650000000|2025-11-20 14:46:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|61
1763650010000|2025-11-20 14:46:50|||||||||1
1763650020000|2025-11-20 14:47:00|||||||||62
1763650030000|2025-11-20 14:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|129
1763650040000|2025-11-20 14:47:20|||||||||173
1763650050000|2025-11-20 14:47:30|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|393
1763650060000|2025-11-20 14:47:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|716
1763650070000|2025-11-20 14:47:50|||||||||6
1763650080000|2025-11-20 14:48:00|||||||||373
1763650090000|2025-11-20 14:48:10|||||||||22
1763650100000|2025-11-20 14:48:20|||||||||8
1763650110000|2025-11-20 14:48:30|||||||||4
1763650120000|2025-11-20 14:48:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|623
1763650130000|2025-11-20 14:48:50|||||||||2
1763650140000|2025-11-20 14:49:00|||||||||169
1763650150000|2025-11-20 14:49:10|||||||||56
1763650160000|2025-11-20 14:49:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|616
1763650170000|2025-11-20 14:49:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|335
1763650180000|2025-11-20 14:49:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|148
1763650190000|2025-11-20 14:49:50|||||||||47
1763650200000|2025-11-20 14:50:00|||||||||69
1763650210000|2025-11-20 14:50:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|175
1763650220000|2025-11-20 14:50:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|644
1763650230000|2025-11-20 14:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|342
1763650240000|2025-11-20 14:50:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|243
1763650250000|2025-11-20 14:50:50|||||||||9
1763650260000|2025-11-20 14:51:00|||||||||47
1763650270000|2025-11-20 14:51:10|||||||||5
1763650280000|2025-11-20 14:51:20|||||||||119
1763650290000|2025-11-20 14:51:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|730
1763650300000|2025-11-20 14:51:40|||||||||132
1763650310000|2025-11-20 14:51:50|||||||||160
1763650320000|2025-11-20 14:52:00|||||||||5
1763650330000|2025-11-20 14:52:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|279
1763650340000|2025-11-20 14:52:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|88
1763650350000|2025-11-20 14:52:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|167
1763650360000|2025-11-20 14:52:40|||||||||46
1763650370000|2025-11-20 14:52:50|||||||||3
1763650380000|2025-11-20 14:53:00|||||||||73
1763650390000|2025-11-20 14:53:10|||||||||10
1763650400000|2025-11-20 14:53:20|||||||||1
1763650410000|2025-11-20 14:53:30|||||||||4
1763650430000|2025-11-20 14:53:50|||||||||1
1763650440000|2025-11-20 14:54:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|76
1763650450000|2025-11-20 14:54:10|||||||||8
1763650460000|2025-11-20 14:54:20|||||||||70
1763650470000|2025-11-20 14:54:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|170
1763650480000|2025-11-20 14:54:40|||||||||170
1763650490000|2025-11-20 14:54:50|||||||||8
1763650500000|2025-11-20 14:55:00|||||||||27
1763650510000|2025-11-20 14:55:10|||||||||73
1763650520000|2025-11-20 14:55:20|||||||||50
1763650530000|2025-11-20 14:55:30|10418|10416|10418|10416|10418|10416|10418|10416|194
1763650540000|2025-11-20 14:55:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|260
1763650550000|2025-11-20 14:55:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|112
1763650560000|2025-11-20 14:56:00|||||||||58
1763650570000|2025-11-20 14:56:10|||||||||3
1763650580000|2025-11-20 14:56:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|710
1763650590000|2025-11-20 14:56:30|||||||||242
1763650600000|2025-11-20 14:56:40|||||||||75
1763650610000|2025-11-20 14:56:50|||||||||58
1763650620000|2025-11-20 14:57:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|13589
1763650630000|2025-11-20 14:57:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|100
1763650640000|2025-11-20 14:57:20|||||||||900
1763650650000|2025-11-20 14:57:30|||||||||1
1763650660000|2025-11-20 14:57:40|||||||||71
1763650680000|2025-11-20 14:58:00|||||||||387
1763650690000|2025-11-20 14:58:10|||||||||65
1763650700000|2025-11-20 14:58:20|||||||||5
1763650710000|2025-11-20 14:58:30|||||||||1
1763650720000|2025-11-20 14:58:40|||||||||34
1763650730000|2025-11-20 14:58:50|||||||||68
1763650740000|2025-11-20 14:59:00|||||||||56
1763650750000|2025-11-20 14:59:10|||||||||33
1763650760000|2025-11-20 14:59:20|||||||||327
1763650770000|2025-11-20 14:59:30|||||||||740
1763650780000|2025-11-20 14:59:40|||||||||7
1763650790000|2025-11-20 14:59:50|||||||||5
1763650800000|2025-11-20 15:00:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|254
1763650810000|2025-11-20 15:00:10|||||||||128
1763650820000|2025-11-20 15:00:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|797
1763650830000|2025-11-20 15:00:30|||||||||67
1763650840000|2025-11-20 15:00:40|||||||||16
1763650850000|2025-11-20 15:00:50|||||||||163
1763650860000|2025-11-20 15:01:00|||||||||47
1763650870000|2025-11-20 15:01:10|||||||||176
1763650880000|2025-11-20 15:01:20|||||||||519
1763650890000|2025-11-20 15:01:30|||||||||84
1763650910000|2025-11-20 15:01:50|||||||||8
1763650920000|2025-11-20 15:02:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|298
1763650930000|2025-11-20 15:02:10|||||||||34
1763650940000|2025-11-20 15:02:20|||||||||4
1763650950000|2025-11-20 15:02:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|824
1763650960000|2025-11-20 15:02:40|||||||||99
1763650970000|2025-11-20 15:02:50|||||||||1
1763650980000|2025-11-20 15:03:00|||||||||56
1763650990000|2025-11-20 15:03:10|||||||||77
1763651000000|2025-11-20 15:03:20|||||||||15
1763651010000|2025-11-20 15:03:30|||||||||39
1763651020000|2025-11-20 15:03:40|||||||||2
1763651030000|2025-11-20 15:03:50|||||||||41
1763651040000|2025-11-20 15:04:00|||||||||136
1763651050000|2025-11-20 15:04:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|22
1763651060000|2025-11-20 15:04:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|133
1763651070000|2025-11-20 15:04:30|||||||||60
1763651080000|2025-11-20 15:04:40|||||||||6
1763651090000|2025-11-20 15:04:50|||||||||63
1763651100000|2025-11-20 15:05:00|||||||||7
1763651110000|2025-11-20 15:05:10|||||||||25
1763651120000|2025-11-20 15:05:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|362
1763651130000|2025-11-20 15:05:30|||||||||14
1763651140000|2025-11-20 15:05:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|255
1763651150000|2025-11-20 15:05:50|||||||||64
1763651160000|2025-11-20 15:06:00|||||||||7
1763651170000|2025-11-20 15:06:10|||||||||202
1763651180000|2025-11-20 15:06:20|||||||||151
1763651190000|2025-11-20 15:06:30|||||||||16
1763651200000|2025-11-20 15:06:40|10418|10416|10418|10416|10418|10416|10418|10416|144
1763651210000|2025-11-20 15:06:50|||||||||246
1763651220000|2025-11-20 15:07:00|||||||||167
1763651230000|2025-11-20 15:07:10|||||||||175
1763651240000|2025-11-20 15:07:20|||||||||151
1763651250000|2025-11-20 15:07:30|||||||||141
1763651260000|2025-11-20 15:07:40|||||||||60
1763651270000|2025-11-20 15:07:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|205
1763651280000|2025-11-20 15:08:00|10418|10416|10418|10416|10418|10416|10418|10416|179
1763651290000|2025-11-20 15:08:10|||||||||161
1763651300000|2025-11-20 15:08:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|63
1763651310000|2025-11-20 15:08:30|||||||||273
1763651320000|2025-11-20 15:08:40|||||||||537
1763651330000|2025-11-20 15:08:50|10418|10416|10418|10416|10418|10416|10418|10416|104
1763651340000|2025-11-20 15:09:00|||||||||69
1763651350000|2025-11-20 15:09:10|||||||||62
1763651370000|2025-11-20 15:09:30|||||||||98
1763651380000|2025-11-20 15:09:40|||||||||76
1763651390000|2025-11-20 15:09:50|||||||||83
1763651400000|2025-11-20 15:10:00|||||||||60
1763651410000|2025-11-20 15:10:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|353
1763651420000|2025-11-20 15:10:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|120
1763651440000|2025-11-20 15:10:40|||||||||4
1763651450000|2025-11-20 15:10:50|||||||||80
1763651460000|2025-11-20 15:11:00|||||||||91
1763651470000|2025-11-20 15:11:10|||||||||97
1763651480000|2025-11-20 15:11:20|||||||||5
1763651500000|2025-11-20 15:11:40|||||||||98
1763651510000|2025-11-20 15:11:50|||||||||1
1763651520000|2025-11-20 15:12:00|||||||||25
1763651530000|2025-11-20 15:12:10|||||||||93
1763651540000|2025-11-20 15:12:20|||||||||49
1763651550000|2025-11-20 15:12:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|113
1763651560000|2025-11-20 15:12:40|||||||||177
1763651570000|2025-11-20 15:12:50|||||||||6
1763651580000|2025-11-20 15:13:00|||||||||206
1763651590000|2025-11-20 15:13:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|108
1763651600000|2025-11-20 15:13:20|||||||||1435
1763651610000|2025-11-20 15:13:30|||||||||8
1763651620000|2025-11-20 15:13:40|||||||||227
1763651630000|2025-11-20 15:13:50|||||||||3
1763651640000|2025-11-20 15:14:00|||||||||185
1763651650000|2025-11-20 15:14:10|||||||||84
1763651660000|2025-11-20 15:14:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|325
1763651670000|2025-11-20 15:14:30|||||||||8
1763651680000|2025-11-20 15:14:40|||||||||113
1763651690000|2025-11-20 15:14:50|||||||||61
1763651700000|2025-11-20 15:15:00|||||||||22
1763651710000|2025-11-20 15:15:10|||||||||72
1763651720000|2025-11-20 15:15:20|||||||||109
1763651730000|2025-11-20 15:15:30|||||||||11
1763651740000|2025-11-20 15:15:40|||||||||155
1763651750000|2025-11-20 15:15:50|||||||||45
1763651760000|2025-11-20 15:16:00|||||||||94
1763651770000|2025-11-20 15:16:10|||||||||129
1763651780000|2025-11-20 15:16:20|||||||||27
1763651790000|2025-11-20 15:16:30|||||||||125
1763651800000|2025-11-20 15:16:40|||||||||101
1763651810000|2025-11-20 15:16:50|||||||||254
1763651820000|2025-11-20 15:17:00|||||||||28
1763651830000|2025-11-20 15:17:10|||||||||134
1763651840000|2025-11-20 15:17:20|||||||||954
1763651850000|2025-11-20 15:17:30|||||||||962
1763651860000|2025-11-20 15:17:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1419
1763651870000|2025-11-20 15:17:50|||||||||1
1763651880000|2025-11-20 15:18:00|||||||||18
1763651890000|2025-11-20 15:18:10|||||||||625
1763651900000|2025-11-20 15:18:20|||||||||12941
1763651910000|2025-11-20 15:18:30|||||||||2
1763651920000|2025-11-20 15:18:40|||||||||2
1763651930000|2025-11-20 15:18:50|||||||||335
1763651940000|2025-11-20 15:19:00|||||||||11
1763651950000|2025-11-20 15:19:10|||||||||10
1763651960000|2025-11-20 15:19:20|||||||||6
1763651970000|2025-11-20 15:19:30|||||||||23
1763651980000|2025-11-20 15:19:40|||||||||5
1763651990000|2025-11-20 15:19:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1169
1763652000000|2025-11-20 15:20:00|||||||||125
1763652010000|2025-11-20 15:20:10|||||||||63
1763652020000|2025-11-20 15:20:20|||||||||1
1763652030000|2025-11-20 15:20:30|||||||||18
1763652040000|2025-11-20 15:20:40|||||||||3
1763652050000|2025-11-20 15:20:50|||||||||5
1763652060000|2025-11-20 15:21:00|||||||||5
1763652070000|2025-11-20 15:21:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|274
1763652080000|2025-11-20 15:21:20|||||||||1924
1763652090000|2025-11-20 15:21:30|||||||||194
1763652100000|2025-11-20 15:21:40|||||||||71
1763652110000|2025-11-20 15:21:50|||||||||1
1763652120000|2025-11-20 15:22:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|182
1763652130000|2025-11-20 15:22:10|||||||||206
1763652140000|2025-11-20 15:22:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|724
1763652150000|2025-11-20 15:22:30|||||||||19
1763652160000|2025-11-20 15:22:40|||||||||14
1763652170000|2025-11-20 15:22:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|627
1763652180000|2025-11-20 15:23:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|1117
1763652190000|2025-11-20 15:23:10|||||||||363
1763652200000|2025-11-20 15:23:20|||||||||7
1763652210000|2025-11-20 15:23:30|||||||||100
1763652230000|2025-11-20 15:23:50|||||||||50
1763652240000|2025-11-20 15:24:00|||||||||6
1763652250000|2025-11-20 15:24:10|||||||||18
1763652260000|2025-11-20 15:24:20|||||||||142
1763652270000|2025-11-20 15:24:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|299
1763652280000|2025-11-20 15:24:40|||||||||9
1763652290000|2025-11-20 15:24:50|||||||||220
1763652300000|2025-11-20 15:25:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|201
1763652310000|2025-11-20 15:25:10|||||||||185
1763652320000|2025-11-20 15:25:20|||||||||48
1763652340000|2025-11-20 15:25:40|||||||||2
1763652350000|2025-11-20 15:25:50|||||||||78
1763652360000|2025-11-20 15:26:00|||||||||9
1763652370000|2025-11-20 15:26:10|||||||||2123
1763652380000|2025-11-20 15:26:20|||||||||91
1763652390000|2025-11-20 15:26:30|||||||||1166
1763652400000|2025-11-20 15:26:40|||||||||64
1763652410000|2025-11-20 15:26:50|||||||||357
1763652420000|2025-11-20 15:27:00|||||||||248
1763652430000|2025-11-20 15:27:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|280
1763652460000|2025-11-20 15:27:40|||||||||1
1763652470000|2025-11-20 15:27:50|||||||||11
1763652480000|2025-11-20 15:28:00|||||||||275
1763652490000|2025-11-20 15:28:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|223
1763652500000|2025-11-20 15:28:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1763652510000|2025-11-20 15:28:30|||||||||374
1763652520000|2025-11-20 15:28:40|||||||||137
1763652530000|2025-11-20 15:28:50|||||||||32
1763652550000|2025-11-20 15:29:10|||||||||522
1763652560000|2025-11-20 15:29:20|||||||||5018
1763652570000|2025-11-20 15:29:30|||||||||23
1763652580000|2025-11-20 15:29:40|||||||||3
1763652590000|2025-11-20 15:29:50|||||||||15
1763652600000|2025-11-20 15:30:00|||||||||12
1763652610000|2025-11-20 15:30:10|||||||||162
1763652620000|2025-11-20 15:30:20|||||||||10
1763652630000|2025-11-20 15:30:30|||||||||783
1763652640000|2025-11-20 15:30:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|245
1763652650000|2025-11-20 15:30:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|157
1763652660000|2025-11-20 15:31:00|||||||||1
1763652670000|2025-11-20 15:31:10|||||||||17
1763652680000|2025-11-20 15:31:20|||||||||651
1763652690000|2025-11-20 15:31:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|432
1763652700000|2025-11-20 15:31:40|||||||||2
1763652720000|2025-11-20 15:32:00|||||||||7
1763652730000|2025-11-20 15:32:10|||||||||15
1763652740000|2025-11-20 15:32:20|||||||||260
1763652750000|2025-11-20 15:32:30|||||||||79
1763652760000|2025-11-20 15:32:40|||||||||13655
1763652780000|2025-11-20 15:33:00|||||||||9
1763652790000|2025-11-20 15:33:10|||||||||11
1763652810000|2025-11-20 15:33:30|||||||||41
1763652820000|2025-11-20 15:33:40|||||||||104
1763652830000|2025-11-20 15:33:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|119
1763652850000|2025-11-20 15:34:10|||||||||10
1763652870000|2025-11-20 15:34:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|14
1763652880000|2025-11-20 15:34:40|||||||||7
1763652890000|2025-11-20 15:34:50|||||||||386
1763652900000|2025-11-20 15:35:00|||||||||24
1763652910000|2025-11-20 15:35:10|||||||||67
1763652950000|2025-11-20 15:35:50|10416|10414|10416|10414|10416|10414|10416|10414|22
1763652960000|2025-11-20 15:36:00|||||||||56
1763652970000|2025-11-20 15:36:10|||||||||13
1763652980000|2025-11-20 15:36:20|||||||||1
1763652990000|2025-11-20 15:36:30|||||||||18
1763653010000|2025-11-20 15:36:50|||||||||28
1763653030000|2025-11-20 15:37:10|||||||||10
1763653040000|2025-11-20 15:37:20|||||||||69
1763653050000|2025-11-20 15:37:30|||||||||5
1763653060000|2025-11-20 15:37:40|||||||||5
1763653070000|2025-11-20 15:37:50|||||||||1
1763653080000|2025-11-20 15:38:00|||||||||6
1763653090000|2025-11-20 15:38:10|||||||||10
1763653100000|2025-11-20 15:38:20|||||||||1213
1763653110000|2025-11-20 15:38:30|||||||||1032
1763653120000|2025-11-20 15:38:40|||||||||152
1763653140000|2025-11-20 15:39:00|||||||||11
1763653150000|2025-11-20 15:39:10|||||||||19
1763653190000|2025-11-20 15:39:50|||||||||7
1763653200000|2025-11-20 15:40:00|||||||||16
1763653210000|2025-11-20 15:40:10|||||||||17
1763653220000|2025-11-20 15:40:20|||||||||2
1763653230000|2025-11-20 15:40:30|||||||||137
1763653240000|2025-11-20 15:40:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|285
1763653250000|2025-11-20 15:40:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|254
1763653260000|2025-11-20 15:41:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|106
1763653270000|2025-11-20 15:41:10|10416|10414|10416|10414|10416|10414|10416|10414|22
1763653280000|2025-11-20 15:41:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|6321
1763653290000|2025-11-20 15:41:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|332
1763653300000|2025-11-20 15:41:40|||||||||40
1763653310000|2025-11-20 15:41:50|||||||||51
1763653320000|2025-11-20 15:42:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|62
1763653330000|2025-11-20 15:42:10|||||||||9
1763653340000|2025-11-20 15:42:20|10416|10414|10416|10414|10416|10414|10416|10414|210
1763653360000|2025-11-20 15:42:40|||||||||9
1763653370000|2025-11-20 15:42:50|||||||||28
1763653380000|2025-11-20 15:43:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|808
1763653390000|2025-11-20 15:43:10|||||||||13
1763653400000|2025-11-20 15:43:20|10416|10414|10416|10414|10416|10414|10416|10414|567
1763653410000|2025-11-20 15:43:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|226
1763653420000|2025-11-20 15:43:40|||||||||82
1763653430000|2025-11-20 15:43:50|||||||||15
1763653450000|2025-11-20 15:44:10|||||||||12
1763653460000|2025-11-20 15:44:20|10416|10414|10416|10414|10416|10414|10416|10414|183
1763653470000|2025-11-20 15:44:30|||||||||49
1763653480000|2025-11-20 15:44:40|||||||||10
1763653490000|2025-11-20 15:44:50|||||||||2
1763653500000|2025-11-20 15:45:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|7008
1763653510000|2025-11-20 15:45:10|||||||||112
1763653520000|2025-11-20 15:45:20|||||||||2
1763653530000|2025-11-20 15:45:30|||||||||75
1763653540000|2025-11-20 15:45:40|||||||||3
1763653550000|2025-11-20 15:45:50|||||||||64
1763653560000|2025-11-20 15:46:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|72
1763653570000|2025-11-20 15:46:10|||||||||11
1763653580000|2025-11-20 15:46:20|||||||||81
1763653590000|2025-11-20 15:46:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|54
1763653600000|2025-11-20 15:46:40|||||||||37
1763653610000|2025-11-20 15:46:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1763653620000|2025-11-20 15:47:00|||||||||18
1763653630000|2025-11-20 15:47:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|145
1763653640000|2025-11-20 15:47:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1077
1763653650000|2025-11-20 15:47:30|||||||||4921
1763653660000|2025-11-20 15:47:40|||||||||180
1763653670000|2025-11-20 15:47:50|||||||||29
1763653680000|2025-11-20 15:48:00|||||||||57
1763653690000|2025-11-20 15:48:10|||||||||11
1763653700000|2025-11-20 15:48:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|760
1763653720000|2025-11-20 15:48:40|||||||||70
1763653730000|2025-11-20 15:48:50|||||||||105
1763653740000|2025-11-20 15:49:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|61
1763653750000|2025-11-20 15:49:10|||||||||440
1763653760000|2025-11-20 15:49:20|||||||||8
1763653770000|2025-11-20 15:49:30|||||||||65
1763653780000|2025-11-20 15:49:40|||||||||1
1763653790000|2025-11-20 15:49:50|||||||||17
1763653800000|2025-11-20 15:50:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|262
1763653810000|2025-11-20 15:50:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|873
1763653820000|2025-11-20 15:50:20|||||||||52
1763653830000|2025-11-20 15:50:30|||||||||231
1763653840000|2025-11-20 15:50:40|||||||||42
1763653850000|2025-11-20 15:50:50|||||||||168
1763653860000|2025-11-20 15:51:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|2040
1763653870000|2025-11-20 15:51:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|353
1763653880000|2025-11-20 15:51:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|41
1763653890000|2025-11-20 15:51:30|||||||||738
1763653900000|2025-11-20 15:51:40|||||||||500
1763653910000|2025-11-20 15:51:50|||||||||68
1763653920000|2025-11-20 15:52:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1562
1763653930000|2025-11-20 15:52:10|||||||||37
1763653940000|2025-11-20 15:52:20|||||||||8
1763653960000|2025-11-20 15:52:40|||||||||13
1763653980000|2025-11-20 15:53:00|||||||||153
1763653990000|2025-11-20 15:53:10|||||||||300
1763654010000|2025-11-20 15:53:30|||||||||1154
1763654020000|2025-11-20 15:53:40|||||||||1
1763654030000|2025-11-20 15:53:50|||||||||24
1763654040000|2025-11-20 15:54:00|||||||||241
1763654050000|2025-11-20 15:54:10|||||||||27
1763654060000|2025-11-20 15:54:20|||||||||15
1763654070000|2025-11-20 15:54:30|||||||||40
1763654080000|2025-11-20 15:54:40|||||||||170
1763654100000|2025-11-20 15:55:00|||||||||49
1763654110000|2025-11-20 15:55:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|33
1763654120000|2025-11-20 15:55:20|||||||||136
1763654130000|2025-11-20 15:55:30|||||||||2
1763654140000|2025-11-20 15:55:40|||||||||1
1763654160000|2025-11-20 15:56:00|||||||||13
1763654170000|2025-11-20 15:56:10|||||||||10
1763654180000|2025-11-20 15:56:20|||||||||161
1763654190000|2025-11-20 15:56:30|||||||||5
1763654200000|2025-11-20 15:56:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|26
1763654210000|2025-11-20 15:56:50|||||||||39
1763654220000|2025-11-20 15:57:00|||||||||1
1763654230000|2025-11-20 15:57:10|||||||||10
1763654240000|2025-11-20 15:57:20|||||||||2
1763654250000|2025-11-20 15:57:30|||||||||8
1763654260000|2025-11-20 15:57:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|103
1763654270000|2025-11-20 15:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|372
1763654280000|2025-11-20 15:58:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|251
1763654290000|2025-11-20 15:58:10|||||||||41
1763654300000|2025-11-20 15:58:20|||||||||543
1763654310000|2025-11-20 15:58:30|||||||||24
1763654320000|2025-11-20 15:58:40|10416|10414|10416|10414|10416|10414|10416|10414|414
1763654330000|2025-11-20 15:58:50|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|403
1763654340000|2025-11-20 15:59:00|||||||||4
1763654350000|2025-11-20 15:59:10|||||||||10
1763654360000|2025-11-20 15:59:20|||||||||81
1763654370000|2025-11-20 15:59:30|||||||||3911
1763654380000|2025-11-20 15:59:40|10416|10414|10416|10414|10416|10414|10416|10414|61
1763654390000|2025-11-20 15:59:50|||||||||392
1763654400000|2025-11-20 16:00:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|9344
1763654410000|2025-11-20 16:00:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|431
1763654420000|2025-11-20 16:00:20|||||||||195
1763654430000|2025-11-20 16:00:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|138
1763654440000|2025-11-20 16:00:40|||||||||811
1763654450000|2025-11-20 16:00:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|432
1763654460000|2025-11-20 16:01:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|302
1763654470000|2025-11-20 16:01:10|||||||||194
1763654480000|2025-11-20 16:01:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|467
1763654490000|2025-11-20 16:01:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|93
1763654500000|2025-11-20 16:01:40|||||||||1
1763654510000|2025-11-20 16:01:50|||||||||33
1763654520000|2025-11-20 16:02:00|||||||||8
1763654530000|2025-11-20 16:02:10|||||||||12
1763654540000|2025-11-20 16:02:20|||||||||2
1763654550000|2025-11-20 16:02:30|||||||||1542
1763654570000|2025-11-20 16:02:50|||||||||25964
1763654580000|2025-11-20 16:03:00|||||||||251
1763654590000|2025-11-20 16:03:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|177
1763654600000|2025-11-20 16:03:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|117
1763654610000|2025-11-20 16:03:30|||||||||139
1763654620000|2025-11-20 16:03:40|||||||||31
1763654630000|2025-11-20 16:03:50|||||||||10
1763654640000|2025-11-20 16:04:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|262
1763654650000|2025-11-20 16:04:10|||||||||84
1763654660000|2025-11-20 16:04:20|||||||||32
1763654670000|2025-11-20 16:04:30|||||||||2
1763654680000|2025-11-20 16:04:40|||||||||47
1763654690000|2025-11-20 16:04:50|||||||||15
1763654700000|2025-11-20 16:05:00|||||||||1365
1763654710000|2025-11-20 16:05:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|1180
1763654720000|2025-11-20 16:05:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|214
1763654730000|2025-11-20 16:05:30|||||||||105
1763654740000|2025-11-20 16:05:40|||||||||2
1763654750000|2025-11-20 16:05:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|308
1763654760000|2025-11-20 16:06:00|||||||||73
1763654770000|2025-11-20 16:06:10|||||||||2
1763654780000|2025-11-20 16:06:20|||||||||14
1763654790000|2025-11-20 16:06:30|||||||||44
1763654800000|2025-11-20 16:06:40|||||||||11
1763654810000|2025-11-20 16:06:50|||||||||171
1763654820000|2025-11-20 16:07:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|129
1763654830000|2025-11-20 16:07:10|10418|10416|10418|10416|10418|10416|10418|10416|217
1763654840000|2025-11-20 16:07:20|||||||||29
1763654850000|2025-11-20 16:07:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|885
1763654860000|2025-11-20 16:07:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|205
1763654870000|2025-11-20 16:07:50|||||||||143
1763654880000|2025-11-20 16:08:00|||||||||35
1763654890000|2025-11-20 16:08:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1317
1763654900000|2025-11-20 16:08:20|||||||||13
1763654910000|2025-11-20 16:08:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|328
1763654920000|2025-11-20 16:08:40|||||||||37
1763654930000|2025-11-20 16:08:50|||||||||5
1763654940000|2025-11-20 16:09:00|||||||||47
1763654950000|2025-11-20 16:09:10|||||||||51
1763654960000|2025-11-20 16:09:20|||||||||30
1763654970000|2025-11-20 16:09:30|||||||||35
1763654980000|2025-11-20 16:09:40|||||||||60
1763654990000|2025-11-20 16:09:50|||||||||572
1763655000000|2025-11-20 16:10:00|||||||||216
1763655010000|2025-11-20 16:10:10|||||||||13
1763655020000|2025-11-20 16:10:20|||||||||7835
1763655030000|2025-11-20 16:10:30|||||||||21
1763655040000|2025-11-20 16:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1763655050000|2025-11-20 16:10:50|||||||||14
1763655060000|2025-11-20 16:11:00|||||||||45
1763655070000|2025-11-20 16:11:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|2766
1763655080000|2025-11-20 16:11:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|199
1763655090000|2025-11-20 16:11:30|||||||||9
1763655100000|2025-11-20 16:11:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|35
1763655110000|2025-11-20 16:11:50|||||||||12
1763655120000|2025-11-20 16:12:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1763655130000|2025-11-20 16:12:10|||||||||51
1763655140000|2025-11-20 16:12:20|||||||||51
1763655150000|2025-11-20 16:12:30|||||||||3
1763655170000|2025-11-20 16:12:50|||||||||3
1763655190000|2025-11-20 16:13:10|||||||||12
1763655200000|2025-11-20 16:13:20|||||||||66
1763655210000|2025-11-20 16:13:30|||||||||22
1763655220000|2025-11-20 16:13:40|||||||||5
1763655230000|2025-11-20 16:13:50|||||||||83
1763655240000|2025-11-20 16:14:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|61
1763655250000|2025-11-20 16:14:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|251
1763655260000|2025-11-20 16:14:20|||||||||15
1763655270000|2025-11-20 16:14:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|5064
1763655280000|2025-11-20 16:14:40|||||||||3
1763655290000|2025-11-20 16:14:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|404
1763655300000|2025-11-20 16:15:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|121
1763655310000|2025-11-20 16:15:10|||||||||299
1763655320000|2025-11-20 16:15:20|||||||||36
1763655340000|2025-11-20 16:15:40|||||||||2
1763655350000|2025-11-20 16:15:50|||||||||606
1763655360000|2025-11-20 16:16:00|||||||||56
1763655370000|2025-11-20 16:16:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|219
1763655380000|2025-11-20 16:16:20|||||||||1316
1763655390000|2025-11-20 16:16:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|19
1763655400000|2025-11-20 16:16:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|631
1763655410000|2025-11-20 16:16:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|22
1763655420000|2025-11-20 16:17:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|589
1763655430000|2025-11-20 16:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|174
1763655440000|2025-11-20 16:17:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|278
1763655450000|2025-11-20 16:17:30|||||||||586
1763655460000|2025-11-20 16:17:40|||||||||43
1763655470000|2025-11-20 16:17:50|||||||||3124
1763655480000|2025-11-20 16:18:00|||||||||249
1763655490000|2025-11-20 16:18:10|||||||||159
1763655500000|2025-11-20 16:18:20|||||||||205
1763655510000|2025-11-20 16:18:30|||||||||1
1763655520000|2025-11-20 16:18:40|||||||||406
1763655530000|2025-11-20 16:18:50|||||||||225
1763655540000|2025-11-20 16:19:00|||||||||24
1763655550000|2025-11-20 16:19:10|||||||||425
1763655560000|2025-11-20 16:19:20|||||||||73
1763655570000|2025-11-20 16:19:30|||||||||45
1763655580000|2025-11-20 16:19:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|434
1763655590000|2025-11-20 16:19:50|||||||||1225
1763655600000|2025-11-20 16:20:00|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|5988
1763655610000|2025-11-20 16:20:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|14
1763655620000|2025-11-20 16:20:20|||||||||506
1763655630000|2025-11-20 16:20:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|54
1763655640000|2025-11-20 16:20:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|485
1763655650000|2025-11-20 16:20:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|582
1763655660000|2025-11-20 16:21:00|||||||||115
1763655670000|2025-11-20 16:21:10|||||||||19
1763655680000|2025-11-20 16:21:20|||||||||147
1763655690000|2025-11-20 16:21:30|||||||||329
1763655700000|2025-11-20 16:21:40|||||||||158
1763655710000|2025-11-20 16:21:50|||||||||7
1763655720000|2025-11-20 16:22:00|||||||||14
1763655730000|2025-11-20 16:22:10|||||||||156
1763655740000|2025-11-20 16:22:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|320
1763655750000|2025-11-20 16:22:30|||||||||86
1763655760000|2025-11-20 16:22:40|||||||||1916
1763655770000|2025-11-20 16:22:50|||||||||30
1763655780000|2025-11-20 16:23:00|||||||||3
1763655790000|2025-11-20 16:23:10|||||||||821
1763655800000|2025-11-20 16:23:20|||||||||118
1763655810000|2025-11-20 16:23:30|||||||||2
1763655820000|2025-11-20 16:23:40|||||||||27
1763655830000|2025-11-20 16:23:50|||||||||49
1763655840000|2025-11-20 16:24:00|||||||||31
1763655850000|2025-11-20 16:24:10|||||||||22
1763655870000|2025-11-20 16:24:30|||||||||4
1763655880000|2025-11-20 16:24:40|||||||||21
1763655890000|2025-11-20 16:24:50|||||||||26
1763655900000|2025-11-20 16:25:00|||||||||27
1763655910000|2025-11-20 16:25:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|128
1763655920000|2025-11-20 16:25:20|||||||||32
1763655930000|2025-11-20 16:25:30|||||||||3
1763655940000|2025-11-20 16:25:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|247
1763655950000|2025-11-20 16:25:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|105
1763655960000|2025-11-20 16:26:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1652
1763655970000|2025-11-20 16:26:10|||||||||2277
1763655980000|2025-11-20 16:26:20|||||||||110
1763655990000|2025-11-20 16:26:30|||||||||18
1763656000000|2025-11-20 16:26:40|||||||||456
1763656010000|2025-11-20 16:26:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|738
1763656020000|2025-11-20 16:27:00|||||||||17
1763656030000|2025-11-20 16:27:10|||||||||1
1763656040000|2025-11-20 16:27:20|||||||||229
1763656050000|2025-11-20 16:27:30|||||||||206
1763656060000|2025-11-20 16:27:40|10418|10416|10418|10416|10418|10416|10418|10416|68
1763656070000|2025-11-20 16:27:50|||||||||69
1763656080000|2025-11-20 16:28:00|||||||||21
1763656100000|2025-11-20 16:28:20|||||||||3
1763656110000|2025-11-20 16:28:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1982
1763656120000|2025-11-20 16:28:40|||||||||89
1763656140000|2025-11-20 16:29:00|10418|10416|10418|10416|10418|10416|10418|10416|80
1763656150000|2025-11-20 16:29:10|||||||||910
1763656170000|2025-11-20 16:29:30|||||||||12
1763656180000|2025-11-20 16:29:40|||||||||3
1763656190000|2025-11-20 16:29:50|||||||||33
1763656200000|2025-11-20 16:30:00|||||||||198
1763656210000|2025-11-20 16:30:10|||||||||132
1763656220000|2025-11-20 16:30:20|||||||||1924
1763656230000|2025-11-20 16:30:30|||||||||48
1763656240000|2025-11-20 16:30:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|367
1763656250000|2025-11-20 16:30:50|10418|10416|10418|10416|10418|10416|10418|10416|221
1763656260000|2025-11-20 16:31:00|||||||||117
1763656270000|2025-11-20 16:31:10|||||||||101
1763656280000|2025-11-20 16:31:20|||||||||61
1763656290000|2025-11-20 16:31:30|||||||||131
1763656300000|2025-11-20 16:31:40|||||||||5011
1763656310000|2025-11-20 16:31:50|||||||||7
1763656320000|2025-11-20 16:32:00|||||||||518
1763656330000|2025-11-20 16:32:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|256
1763656340000|2025-11-20 16:32:20|10418|10416|10418|10416|10418|10416|10418|10416|35
1763656350000|2025-11-20 16:32:30|||||||||133
1763656370000|2025-11-20 16:32:50|||||||||8
1763656380000|2025-11-20 16:33:00|||||||||20
1763656390000|2025-11-20 16:33:10|||||||||79
1763656400000|2025-11-20 16:33:20|||||||||24
1763656410000|2025-11-20 16:33:30|||||||||251
1763656420000|2025-11-20 16:33:40|||||||||200
1763656430000|2025-11-20 16:33:50|||||||||1
1763656440000|2025-11-20 16:34:00|||||||||18
1763656450000|2025-11-20 16:34:10|||||||||1
1763656470000|2025-11-20 16:34:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|215
1763656480000|2025-11-20 16:34:40|||||||||202
1763656490000|2025-11-20 16:34:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|12451
1763656500000|2025-11-20 16:35:00|||||||||3980
1763656510000|2025-11-20 16:35:10|||||||||1036
1763656520000|2025-11-20 16:35:20|||||||||33
1763656530000|2025-11-20 16:35:30|||||||||2
1763656540000|2025-11-20 16:35:40|||||||||1
1763656550000|2025-11-20 16:35:50|||||||||1
1763656560000|2025-11-20 16:36:00|||||||||11
1763656570000|2025-11-20 16:36:10|||||||||5
1763656580000|2025-11-20 16:36:20|||||||||6
1763656590000|2025-11-20 16:36:30|||||||||1
1763656600000|2025-11-20 16:36:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1763656610000|2025-11-20 16:36:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|84
1763656620000|2025-11-20 16:37:00|||||||||26
1763656630000|2025-11-20 16:37:10|||||||||64
1763656640000|2025-11-20 16:37:20|||||||||5030
1763656650000|2025-11-20 16:37:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|3901
1763656660000|2025-11-20 16:37:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|1101
1763656670000|2025-11-20 16:37:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|344
1763656680000|2025-11-20 16:38:00|||||||||16
1763656690000|2025-11-20 16:38:10|||||||||62
1763656700000|2025-11-20 16:38:20|||||||||215
1763656710000|2025-11-20 16:38:30|||||||||34
1763656720000|2025-11-20 16:38:40|||||||||1158
1763656730000|2025-11-20 16:38:50|||||||||79
1763656740000|2025-11-20 16:39:00|||||||||623
1763656750000|2025-11-20 16:39:10|||||||||6
1763656760000|2025-11-20 16:39:20|||||||||6
1763656770000|2025-11-20 16:39:30|||||||||194
1763656790000|2025-11-20 16:39:50|||||||||69
1763656800000|2025-11-20 16:40:00|||||||||171
1763656810000|2025-11-20 16:40:10|||||||||2
1763656820000|2025-11-20 16:40:20|||||||||12
1763656830000|2025-11-20 16:40:30|||||||||1
1763656840000|2025-11-20 16:40:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2709
1763656850000|2025-11-20 16:40:50|||||||||293
1763656860000|2025-11-20 16:41:00|||||||||30
1763656870000|2025-11-20 16:41:10|||||||||21
1763656880000|2025-11-20 16:41:20|||||||||337
1763656890000|2025-11-20 16:41:30|||||||||22
1763656900000|2025-11-20 16:41:40|||||||||1
1763656910000|2025-11-20 16:41:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|667
1763656920000|2025-11-20 16:42:00|||||||||20
1763656930000|2025-11-20 16:42:10|||||||||130
1763656940000|2025-11-20 16:42:20|||||||||13
1763656950000|2025-11-20 16:42:30|||||||||359
1763656960000|2025-11-20 16:42:40|||||||||2
1763656980000|2025-11-20 16:43:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|337
1763656990000|2025-11-20 16:43:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|58
1763657000000|2025-11-20 16:43:20|||||||||1
1763657010000|2025-11-20 16:43:30|||||||||21
1763657020000|2025-11-20 16:43:40|||||||||326
1763657030000|2025-11-20 16:43:50|||||||||100
1763657040000|2025-11-20 16:44:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|889
1763657050000|2025-11-20 16:44:10|||||||||74
1763657060000|2025-11-20 16:44:20|||||||||47
1763657070000|2025-11-20 16:44:30|||||||||18
1763657080000|2025-11-20 16:44:40|||||||||33
1763657090000|2025-11-20 16:44:50|||||||||3
1763657100000|2025-11-20 16:45:00|||||||||19
1763657110000|2025-11-20 16:45:10|||||||||13
1763657120000|2025-11-20 16:45:20|||||||||25
1763657130000|2025-11-20 16:45:30|||||||||3
1763657140000|2025-11-20 16:45:40|||||||||6
1763657150000|2025-11-20 16:45:50|||||||||133
1763657160000|2025-11-20 16:46:00|||||||||28
1763657170000|2025-11-20 16:46:10|||||||||5
1763657180000|2025-11-20 16:46:20|||||||||20
1763657190000|2025-11-20 16:46:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|131
1763657200000|2025-11-20 16:46:40|||||||||24
1763657210000|2025-11-20 16:46:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|108
1763657220000|2025-11-20 16:47:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|85
1763657230000|2025-11-20 16:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|16
1763657240000|2025-11-20 16:47:20|||||||||7
1763657260000|2025-11-20 16:47:40|||||||||17
1763657270000|2025-11-20 16:47:50|||||||||677
1763657280000|2025-11-20 16:48:00|||||||||1346
1763657290000|2025-11-20 16:48:10|||||||||1
1763657300000|2025-11-20 16:48:20|||||||||198
1763657310000|2025-11-20 16:48:30|||||||||4
1763657320000|2025-11-20 16:48:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|10677
1763657330000|2025-11-20 16:48:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|767
1763657340000|2025-11-20 16:49:00|||||||||33
1763657350000|2025-11-20 16:49:10|||||||||1
1763657360000|2025-11-20 16:49:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|21
1763657370000|2025-11-20 16:49:30|||||||||2
1763657380000|2025-11-20 16:49:40|||||||||200
1763657390000|2025-11-20 16:49:50|||||||||1094
1763657400000|2025-11-20 16:50:00|||||||||74
1763657410000|2025-11-20 16:50:10|||||||||1012
1763657420000|2025-11-20 16:50:20|||||||||40
1763657430000|2025-11-20 16:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1161
1763657440000|2025-11-20 16:50:40|||||||||84
1763657450000|2025-11-20 16:50:50|||||||||9
1763657460000|2025-11-20 16:51:00|||||||||16
1763657470000|2025-11-20 16:51:10|||||||||2
1763657480000|2025-11-20 16:51:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|51
1763657490000|2025-11-20 16:51:30|||||||||114
1763657500000|2025-11-20 16:51:40|||||||||6
1763657510000|2025-11-20 16:51:50|||||||||4
1763657520000|2025-11-20 16:52:00|||||||||73
1763657530000|2025-11-20 16:52:10|||||||||75
1763657550000|2025-11-20 16:52:30|||||||||64
1763657560000|2025-11-20 16:52:40|||||||||37
1763657580000|2025-11-20 16:53:00|||||||||22
1763657590000|2025-11-20 16:53:10|||||||||414
1763657600000|2025-11-20 16:53:20|||||||||125
1763657610000|2025-11-20 16:53:30|||||||||126
1763657620000|2025-11-20 16:53:40|||||||||82
1763657630000|2025-11-20 16:53:50|||||||||68
1763657640000|2025-11-20 16:54:00|||||||||42
1763657650000|2025-11-20 16:54:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|520
1763657660000|2025-11-20 16:54:20|||||||||130
1763657670000|2025-11-20 16:54:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|555
1763657680000|2025-11-20 16:54:40|||||||||2
1763657690000|2025-11-20 16:54:50|||||||||133
1763657700000|2025-11-20 16:55:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|142
1763657710000|2025-11-20 16:55:10|||||||||181
1763657720000|2025-11-20 16:55:20|||||||||96
1763657730000|2025-11-20 16:55:30|||||||||74
1763657740000|2025-11-20 16:55:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|2788
1763657750000|2025-11-20 16:55:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|3870
1763657760000|2025-11-20 16:56:00|||||||||29
1763657770000|2025-11-20 16:56:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|413
1763657780000|2025-11-20 16:56:20|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|14
1763657790000|2025-11-20 16:56:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|45
1763657800000|2025-11-20 16:56:40|||||||||512
1763657810000|2025-11-20 16:56:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|721
1763657820000|2025-11-20 16:57:00|||||||||11
1763657830000|2025-11-20 16:57:10|||||||||1
1763657840000|2025-11-20 16:57:20|||||||||27
1763657850000|2025-11-20 16:57:30|||||||||2
1763657870000|2025-11-20 16:57:50|||||||||17251
1763657880000|2025-11-20 16:58:00|||||||||284
1763657890000|2025-11-20 16:58:10|||||||||2361
1763657900000|2025-11-20 16:58:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1637
1763657910000|2025-11-20 16:58:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|338
1763657930000|2025-11-20 16:58:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|482
1763657940000|2025-11-20 16:59:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|89
1763657950000|2025-11-20 16:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|192
1763657970000|2025-11-20 16:59:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|994
1763657980000|2025-11-20 16:59:40|||||||||9
1763657990000|2025-11-20 16:59:50|||||||||35
1763658000000|2025-11-20 17:00:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|111
1763658010000|2025-11-20 17:00:10|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|271
1763658020000|2025-11-20 17:00:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|510
1763658030000|2025-11-20 17:00:30|||||||||204
1763658040000|2025-11-20 17:00:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|887
1763658050000|2025-11-20 17:00:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1763658060000|2025-11-20 17:01:00|||||||||12
1763658070000|2025-11-20 17:01:10|||||||||38
1763658080000|2025-11-20 17:01:20|||||||||77
1763658090000|2025-11-20 17:01:30|||||||||51
1763658100000|2025-11-20 17:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|253
1763658110000|2025-11-20 17:01:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|656
1763658120000|2025-11-20 17:02:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|66
1763658130000|2025-11-20 17:02:10|||||||||3
1763658140000|2025-11-20 17:02:20|||||||||4
1763658150000|2025-11-20 17:02:30|||||||||8
1763658160000|2025-11-20 17:02:40|||||||||2500
1763658170000|2025-11-20 17:02:50|||||||||2
1763658180000|2025-11-20 17:03:00|||||||||110
1763658190000|2025-11-20 17:03:10|||||||||2
1763658210000|2025-11-20 17:03:30|||||||||2521
1763658220000|2025-11-20 17:03:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|316
1763658230000|2025-11-20 17:03:50|||||||||187
1763658240000|2025-11-20 17:04:00|||||||||17
1763658250000|2025-11-20 17:04:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|74
1763658260000|2025-11-20 17:04:20|||||||||151
1763658270000|2025-11-20 17:04:30|||||||||1
1763658280000|2025-11-20 17:04:40|||||||||162
1763658290000|2025-11-20 17:04:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|2698
1763658300000|2025-11-20 17:05:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|95
1763658310000|2025-11-20 17:05:10|||||||||2
1763658340000|2025-11-20 17:05:40|||||||||145
1763658350000|2025-11-20 17:05:50|||||||||511
1763658360000|2025-11-20 17:06:00|||||||||173
1763658370000|2025-11-20 17:06:10|||||||||8
1763658410000|2025-11-20 17:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|372
1763658420000|2025-11-20 17:07:00|10420.3|10418.3|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|169
1763658430000|2025-11-20 17:07:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|401
1763658440000|2025-11-20 17:07:20|||||||||7
1763658450000|2025-11-20 17:07:30|||||||||1
1763658460000|2025-11-20 17:07:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|260
1763658470000|2025-11-20 17:07:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|494
1763658480000|2025-11-20 17:08:00|||||||||9
1763658490000|2025-11-20 17:08:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|62
1763658500000|2025-11-20 17:08:20|||||||||97
1763658510000|2025-11-20 17:08:30|||||||||9
1763658520000|2025-11-20 17:08:40|||||||||219
1763658530000|2025-11-20 17:08:50|||||||||63
1763658540000|2025-11-20 17:09:00|||||||||158
1763658550000|2025-11-20 17:09:10|||||||||20
1763658560000|2025-11-20 17:09:20|||||||||51
1763658570000|2025-11-20 17:09:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|182
1763658580000|2025-11-20 17:09:40|||||||||8
1763658590000|2025-11-20 17:09:50|||||||||13
1763658600000|2025-11-20 17:10:00|||||||||8
1763658610000|2025-11-20 17:10:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|23
1763658620000|2025-11-20 17:10:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|232
1763658630000|2025-11-20 17:10:30|||||||||13
1763658640000|2025-11-20 17:10:40|||||||||405
1763658650000|2025-11-20 17:10:50|||||||||194
1763658660000|2025-11-20 17:11:00|||||||||2
1763658670000|2025-11-20 17:11:10|||||||||5
1763658680000|2025-11-20 17:11:20|||||||||301
1763658690000|2025-11-20 17:11:30|||||||||8
1763658700000|2025-11-20 17:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|143
1763658710000|2025-11-20 17:11:50|||||||||605
1763658720000|2025-11-20 17:12:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|213
1763658730000|2025-11-20 17:12:10|||||||||6
1763658740000|2025-11-20 17:12:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1941
1763658750000|2025-11-20 17:12:30|||||||||1285
1763658760000|2025-11-20 17:12:40|||||||||144
1763658770000|2025-11-20 17:12:50|||||||||22
1763658780000|2025-11-20 17:13:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|704
1763658790000|2025-11-20 17:13:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1655
1763658800000|2025-11-20 17:13:20|||||||||43
1763658810000|2025-11-20 17:13:30|||||||||638
1763658820000|2025-11-20 17:13:40|||||||||1128
1763658830000|2025-11-20 17:13:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|499
1763658840000|2025-11-20 17:14:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|170
1763658850000|2025-11-20 17:14:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|252
1763658860000|2025-11-20 17:14:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|230
1763658870000|2025-11-20 17:14:30|||||||||56
1763658880000|2025-11-20 17:14:40|||||||||109
1763658890000|2025-11-20 17:14:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1314
1763658900000|2025-11-20 17:15:00|||||||||2
1763658910000|2025-11-20 17:15:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|205
1763658920000|2025-11-20 17:15:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|821
1763658930000|2025-11-20 17:15:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|355
1763658940000|2025-11-20 17:15:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|181
1763658950000|2025-11-20 17:15:50|||||||||13
1763658960000|2025-11-20 17:16:00|||||||||2
1763658970000|2025-11-20 17:16:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|233
1763658980000|2025-11-20 17:16:20|||||||||119
1763658990000|2025-11-20 17:16:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|19
1763659000000|2025-11-20 17:16:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|628
1763659010000|2025-11-20 17:16:50|||||||||332
1763659020000|2025-11-20 17:17:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|52
1763659030000|2025-11-20 17:17:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1763659040000|2025-11-20 17:17:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|4223
1763659050000|2025-11-20 17:17:30|||||||||3
1763659060000|2025-11-20 17:17:40|||||||||54
1763659070000|2025-11-20 17:17:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1763659080000|2025-11-20 17:18:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|943
1763659090000|2025-11-20 17:18:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|72
1763659100000|2025-11-20 17:18:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|104
1763659110000|2025-11-20 17:18:30|||||||||219
1763659120000|2025-11-20 17:18:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|118
1763659130000|2025-11-20 17:18:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|96
1763659140000|2025-11-20 17:19:00|||||||||670
1763659150000|2025-11-20 17:19:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|408
1763659170000|2025-11-20 17:19:30|||||||||67
1763659180000|2025-11-20 17:19:40|||||||||1001
1763659190000|2025-11-20 17:19:50|||||||||24
1763659200000|2025-11-20 17:20:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|448
1763659210000|2025-11-20 17:20:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|502
1763659220000|2025-11-20 17:20:20|||||||||25
1763659230000|2025-11-20 17:20:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|244
1763659240000|2025-11-20 17:20:40|||||||||105
1763659250000|2025-11-20 17:20:50|||||||||13
1763659260000|2025-11-20 17:21:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|143
1763659270000|2025-11-20 17:21:10|||||||||30
1763659280000|2025-11-20 17:21:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|9
1763659290000|2025-11-20 17:21:30|||||||||1
1763659300000|2025-11-20 17:21:40|||||||||62
1763659310000|2025-11-20 17:21:50|||||||||75
1763659320000|2025-11-20 17:22:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|905
1763659330000|2025-11-20 17:22:10|||||||||44
1763659340000|2025-11-20 17:22:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|545
1763659350000|2025-11-20 17:22:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|145
1763659360000|2025-11-20 17:22:40|||||||||218
1763659370000|2025-11-20 17:22:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|75
1763659380000|2025-11-20 17:23:00|||||||||19
1763659390000|2025-11-20 17:23:10|||||||||52
1763659400000|2025-11-20 17:23:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|362
1763659410000|2025-11-20 17:23:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|144
1763659420000|2025-11-20 17:23:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|134
1763659430000|2025-11-20 17:23:50|||||||||12
1763659440000|2025-11-20 17:24:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|46
1763659450000|2025-11-20 17:24:10|||||||||50
1763659460000|2025-11-20 17:24:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|64
1763659470000|2025-11-20 17:24:30|||||||||1
1763659480000|2025-11-20 17:24:40|||||||||55
1763659490000|2025-11-20 17:24:50|||||||||10
1763659500000|2025-11-20 17:25:00|||||||||6
1763659510000|2025-11-20 17:25:10|||||||||34
1763659530000|2025-11-20 17:25:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|200
1763659540000|2025-11-20 17:25:40|||||||||47
1763659550000|2025-11-20 17:25:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|489
1763659560000|2025-11-20 17:26:00|||||||||339
1763659570000|2025-11-20 17:26:10|||||||||54
1763659580000|2025-11-20 17:26:20|||||||||4
1763659590000|2025-11-20 17:26:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|304
1763659600000|2025-11-20 17:26:40|||||||||63
1763659610000|2025-11-20 17:26:50|||||||||30
1763659620000|2025-11-20 17:27:00|||||||||2
1763659630000|2025-11-20 17:27:10|||||||||201
1763659640000|2025-11-20 17:27:20|||||||||20
1763659650000|2025-11-20 17:27:30|||||||||11
1763659660000|2025-11-20 17:27:40|||||||||41
1763659670000|2025-11-20 17:27:50|||||||||28
1763659680000|2025-11-20 17:28:00|||||||||15
1763659690000|2025-11-20 17:28:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1322
1763659700000|2025-11-20 17:28:20|||||||||377
1763659710000|2025-11-20 17:28:30|||||||||75
1763659720000|2025-11-20 17:28:40|||||||||43
1763659730000|2025-11-20 17:28:50|||||||||32
1763659740000|2025-11-20 17:29:00|||||||||201
1763659750000|2025-11-20 17:29:10|||||||||56
1763659760000|2025-11-20 17:29:20|||||||||9
1763659770000|2025-11-20 17:29:30|||||||||10
1763659780000|2025-11-20 17:29:40|||||||||37
1763659790000|2025-11-20 17:29:50|||||||||16
1763659800000|2025-11-20 17:30:00|||||||||299
1763659810000|2025-11-20 17:30:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|67
1763659820000|2025-11-20 17:30:20|||||||||5
1763659830000|2025-11-20 17:30:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|649
1763659840000|2025-11-20 17:30:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|117
1763659850000|2025-11-20 17:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|143
1763659860000|2025-11-20 17:31:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|513
1763659870000|2025-11-20 17:31:10|||||||||331
1763659880000|2025-11-20 17:31:20|||||||||2
1763659890000|2025-11-20 17:31:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|809
1763659900000|2025-11-20 17:31:40|||||||||183
1763659910000|2025-11-20 17:31:50|||||||||27
1763659920000|2025-11-20 17:32:00|||||||||35
1763659930000|2025-11-20 17:32:10|||||||||215
1763659940000|2025-11-20 17:32:20|||||||||103
1763659950000|2025-11-20 17:32:30|||||||||16
1763659960000|2025-11-20 17:32:40|||||||||44
1763659980000|2025-11-20 17:33:00|||||||||9
1763659990000|2025-11-20 17:33:10|||||||||15
1763660000000|2025-11-20 17:33:20|||||||||43
1763660010000|2025-11-20 17:33:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|131
1763660020000|2025-11-20 17:33:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|511
1763660030000|2025-11-20 17:33:50|||||||||656
1763660040000|2025-11-20 17:34:00|||||||||76
1763660050000|2025-11-20 17:34:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|48
1763660060000|2025-11-20 17:34:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|31
1763660070000|2025-11-20 17:34:30|||||||||645
1763660080000|2025-11-20 17:34:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|85
1763660090000|2025-11-20 17:34:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|309
1763660100000|2025-11-20 17:35:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1763660110000|2025-11-20 17:35:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|247
1763660120000|2025-11-20 17:35:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|309
1763660130000|2025-11-20 17:35:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|259
1763660140000|2025-11-20 17:35:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|102
1763660150000|2025-11-20 17:35:50|||||||||12
1763660160000|2025-11-20 17:36:00|||||||||27
1763660170000|2025-11-20 17:36:10|||||||||43
1763660180000|2025-11-20 17:36:20|||||||||61
1763660190000|2025-11-20 17:36:30|||||||||8
1763660200000|2025-11-20 17:36:40|||||||||47
1763660210000|2025-11-20 17:36:50|||||||||9
1763660220000|2025-11-20 17:37:00|||||||||2
1763660230000|2025-11-20 17:37:10|||||||||124
1763660240000|2025-11-20 17:37:20|||||||||23
1763660250000|2025-11-20 17:37:30|||||||||12
1763660260000|2025-11-20 17:37:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|665
1763660270000|2025-11-20 17:37:50|||||||||22
1763660280000|2025-11-20 17:38:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|434
1763660290000|2025-11-20 17:38:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|115
1763660300000|2025-11-20 17:38:20|||||||||3
1763660310000|2025-11-20 17:38:30|||||||||5
1763660320000|2025-11-20 17:38:40|||||||||41
1763660330000|2025-11-20 17:38:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1763660340000|2025-11-20 17:39:00|||||||||10
1763660350000|2025-11-20 17:39:10|||||||||34
1763660360000|2025-11-20 17:39:20|||||||||35
1763660370000|2025-11-20 17:39:30|||||||||11
1763660380000|2025-11-20 17:39:40|||||||||66
1763660390000|2025-11-20 17:39:50|||||||||8
1763660400000|2025-11-20 17:40:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|74
1763660410000|2025-11-20 17:40:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|61
1763660420000|2025-11-20 17:40:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|837
1763660430000|2025-11-20 17:40:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|219
1763660440000|2025-11-20 17:40:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|305
1763660450000|2025-11-20 17:40:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|214
1763660460000|2025-11-20 17:41:00|||||||||250
1763660470000|2025-11-20 17:41:10|||||||||31
1763660480000|2025-11-20 17:41:20|||||||||11
1763660490000|2025-11-20 17:41:30|||||||||1
1763660500000|2025-11-20 17:41:40|||||||||45
1763660520000|2025-11-20 17:42:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|747
1763660530000|2025-11-20 17:42:10|||||||||37
1763660540000|2025-11-20 17:42:20|||||||||160
1763660550000|2025-11-20 17:42:30|||||||||36
1763660560000|2025-11-20 17:42:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1100
1763660570000|2025-11-20 17:42:50|||||||||488
1763660580000|2025-11-20 17:43:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|306
1763660590000|2025-11-20 17:43:10|||||||||212
1763660600000|2025-11-20 17:43:20|||||||||163
1763660610000|2025-11-20 17:43:30|||||||||113
1763660620000|2025-11-20 17:43:40|||||||||217
1763660630000|2025-11-20 17:43:50|||||||||35
1763660640000|2025-11-20 17:44:00|||||||||1
1763660650000|2025-11-20 17:44:10|||||||||31
1763660660000|2025-11-20 17:44:20|||||||||4
1763660680000|2025-11-20 17:44:40|||||||||192
1763660690000|2025-11-20 17:44:50|||||||||5
1763660700000|2025-11-20 17:45:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|490
1763660710000|2025-11-20 17:45:10|||||||||44
1763660720000|2025-11-20 17:45:20|||||||||53
1763660730000|2025-11-20 17:45:30|||||||||8
1763660740000|2025-11-20 17:45:40|||||||||716
1763660750000|2025-11-20 17:45:50|||||||||2
1763660760000|2025-11-20 17:46:00|||||||||10
1763660770000|2025-11-20 17:46:10|||||||||29
1763660780000|2025-11-20 17:46:20|||||||||253
1763660790000|2025-11-20 17:46:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|139
1763660800000|2025-11-20 17:46:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|97
1763660810000|2025-11-20 17:46:50|||||||||277
1763660830000|2025-11-20 17:47:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|49
1763660840000|2025-11-20 17:47:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|140
1763660850000|2025-11-20 17:47:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|52
1763660860000|2025-11-20 17:47:40|||||||||43
1763660870000|2025-11-20 17:47:50|||||||||4
1763660880000|2025-11-20 17:48:00|||||||||1
1763660890000|2025-11-20 17:48:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|514
1763660900000|2025-11-20 17:48:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|287
1763660910000|2025-11-20 17:48:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|102
1763660920000|2025-11-20 17:48:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|212
1763660930000|2025-11-20 17:48:50|||||||||6
1763660940000|2025-11-20 17:49:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|122
1763660950000|2025-11-20 17:49:10|||||||||34
1763660960000|2025-11-20 17:49:20|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1537
1763660970000|2025-11-20 17:49:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1328
1763660980000|2025-11-20 17:49:40|||||||||49
1763661000000|2025-11-20 17:50:00|||||||||231
1763661010000|2025-11-20 17:50:10|||||||||32
1763661020000|2025-11-20 17:50:20|||||||||2
1763661030000|2025-11-20 17:50:30|||||||||111
1763661040000|2025-11-20 17:50:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|178
1763661050000|2025-11-20 17:50:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|132
1763661060000|2025-11-20 17:51:00|||||||||312
1763661070000|2025-11-20 17:51:10|||||||||93
1763661080000|2025-11-20 17:51:20|||||||||108
1763661090000|2025-11-20 17:51:30|||||||||121
1763661100000|2025-11-20 17:51:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|2224
1763661120000|2025-11-20 17:52:00|||||||||10
1763661130000|2025-11-20 17:52:10|||||||||48
1763661140000|2025-11-20 17:52:20|||||||||6
1763661150000|2025-11-20 17:52:30|||||||||1
1763661160000|2025-11-20 17:52:40|||||||||47
1763661170000|2025-11-20 17:52:50|||||||||21
1763661180000|2025-11-20 17:53:00|||||||||10
1763661190000|2025-11-20 17:53:10|||||||||163
1763661200000|2025-11-20 17:53:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|89
1763661210000|2025-11-20 17:53:30|||||||||5
1763661220000|2025-11-20 17:53:40|||||||||45
1763661230000|2025-11-20 17:53:50|||||||||15
1763661240000|2025-11-20 17:54:00|||||||||17
1763661250000|2025-11-20 17:54:10|||||||||179
1763661260000|2025-11-20 17:54:20|||||||||21
1763661270000|2025-11-20 17:54:30|||||||||3
1763661280000|2025-11-20 17:54:40|||||||||50
1763661290000|2025-11-20 17:54:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|163
1763661300000|2025-11-20 17:55:00|||||||||309
1763661310000|2025-11-20 17:55:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|605
1763661320000|2025-11-20 17:55:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|221
1763661330000|2025-11-20 17:55:30|||||||||10
1763661340000|2025-11-20 17:55:40|||||||||48
1763661350000|2025-11-20 17:55:50|||||||||17
1763661360000|2025-11-20 17:56:00|||||||||269
1763661370000|2025-11-20 17:56:10|||||||||214
1763661380000|2025-11-20 17:56:20|||||||||311
1763661390000|2025-11-20 17:56:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|566
1763661400000|2025-11-20 17:56:40|||||||||58
1763661410000|2025-11-20 17:56:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|224
1763661420000|2025-11-20 17:57:00|||||||||609
1763661430000|2025-11-20 17:57:10|||||||||41
1763661440000|2025-11-20 17:57:20|||||||||161
1763661450000|2025-11-20 17:57:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|453
1763661460000|2025-11-20 17:57:40|||||||||197
1763661470000|2025-11-20 17:57:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|64
1763661480000|2025-11-20 17:58:00|||||||||84
1763661490000|2025-11-20 17:58:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|508
1763661500000|2025-11-20 17:58:20|||||||||61
1763661510000|2025-11-20 17:58:30|||||||||152
1763661520000|2025-11-20 17:58:40|||||||||241
1763661530000|2025-11-20 17:58:50|||||||||194
1763661540000|2025-11-20 17:59:00|||||||||405
1763661550000|2025-11-20 17:59:10|||||||||65
1763661560000|2025-11-20 17:59:20|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|79
1763661570000|2025-11-20 17:59:30|||||||||204
1763661580000|2025-11-20 17:59:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1330
1763661590000|2025-11-20 17:59:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|356
1763661600000|2025-11-20 18:00:00|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|632
1763661610000|2025-11-20 18:00:10|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|320
1763661620000|2025-11-20 18:00:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|120
1763661630000|2025-11-20 18:00:30|||||||||284
1763661640000|2025-11-20 18:00:40|||||||||791
1763661650000|2025-11-20 18:00:50|||||||||710
1763661660000|2025-11-20 18:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|393
1763661670000|2025-11-20 18:01:10|||||||||210
1763661680000|2025-11-20 18:01:20|||||||||105
1763661690000|2025-11-20 18:01:30|||||||||179
1763661700000|2025-11-20 18:01:40|||||||||108
1763661710000|2025-11-20 18:01:50|||||||||87
1763661720000|2025-11-20 18:02:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|711
1763661730000|2025-11-20 18:02:10|||||||||846
1763661740000|2025-11-20 18:02:20|||||||||388
1763661750000|2025-11-20 18:02:30|||||||||51
1763661760000|2025-11-20 18:02:40|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|508
1763661770000|2025-11-20 18:02:50|||||||||174
1763661780000|2025-11-20 18:03:00|||||||||541
1763661790000|2025-11-20 18:03:10|||||||||9295
1763661800000|2025-11-20 18:03:20|||||||||78
1763661810000|2025-11-20 18:03:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|857
1763661820000|2025-11-20 18:03:40|||||||||62
1763661830000|2025-11-20 18:03:50|||||||||35
1763661840000|2025-11-20 18:04:00|||||||||50
1763661850000|2025-11-20 18:04:10|||||||||56
1763661860000|2025-11-20 18:04:20|||||||||3
1763661870000|2025-11-20 18:04:30|||||||||1243
1763661880000|2025-11-20 18:04:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|551
1763661890000|2025-11-20 18:04:50|||||||||30
1763661900000|2025-11-20 18:05:00|||||||||7
1763661910000|2025-11-20 18:05:10|||||||||143
1763661920000|2025-11-20 18:05:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|108
1763661930000|2025-11-20 18:05:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|323
1763661940000|2025-11-20 18:05:40|||||||||59
1763661950000|2025-11-20 18:05:50|||||||||3
1763661960000|2025-11-20 18:06:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|62
1763661970000|2025-11-20 18:06:10|||||||||630
1763661980000|2025-11-20 18:06:20|||||||||1
1763661990000|2025-11-20 18:06:30|||||||||148
1763662000000|2025-11-20 18:06:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|199
1763662010000|2025-11-20 18:06:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|564
1763662020000|2025-11-20 18:07:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|97
1763662030000|2025-11-20 18:07:10|||||||||41
1763662040000|2025-11-20 18:07:20|||||||||3
1763662050000|2025-11-20 18:07:30|||||||||103
1763662060000|2025-11-20 18:07:40|||||||||60
1763662070000|2025-11-20 18:07:50|||||||||14
1763662080000|2025-11-20 18:08:00|||||||||1
1763662090000|2025-11-20 18:08:10|||||||||42
1763662110000|2025-11-20 18:08:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|161
1763662120000|2025-11-20 18:08:40|||||||||193
1763662130000|2025-11-20 18:08:50|||||||||94
1763662140000|2025-11-20 18:09:00|||||||||136
1763662150000|2025-11-20 18:09:10|||||||||410
1763662160000|2025-11-20 18:09:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|98
1763662170000|2025-11-20 18:09:30|||||||||1
1763662180000|2025-11-20 18:09:40|||||||||150
1763662190000|2025-11-20 18:09:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1763662200000|2025-11-20 18:10:00|||||||||166
1763662210000|2025-11-20 18:10:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2379
1763662220000|2025-11-20 18:10:20|||||||||3
1763662230000|2025-11-20 18:10:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|2648
1763662240000|2025-11-20 18:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|223
1763662250000|2025-11-20 18:10:50|||||||||274
1763662260000|2025-11-20 18:11:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|259
1763662270000|2025-11-20 18:11:10|||||||||149
1763662280000|2025-11-20 18:11:20|||||||||11
1763662300000|2025-11-20 18:11:40|||||||||46
1763662310000|2025-11-20 18:11:50|||||||||2599
1763662320000|2025-11-20 18:12:00|||||||||3198
1763662330000|2025-11-20 18:12:10|||||||||141
1763662340000|2025-11-20 18:12:20|||||||||101
1763662350000|2025-11-20 18:12:30|10418|10416|10418|10416|10418|10416|10418|10416|4887
1763662360000|2025-11-20 18:12:40|||||||||765
1763662370000|2025-11-20 18:12:50|||||||||315
1763662380000|2025-11-20 18:13:00|||||||||377
1763662390000|2025-11-20 18:13:10|||||||||46
1763662400000|2025-11-20 18:13:20|||||||||894
1763662410000|2025-11-20 18:13:30|||||||||6
1763662420000|2025-11-20 18:13:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|474
1763662430000|2025-11-20 18:13:50|10418|10416|10418|10416|10418|10416|10418|10416|141
1763662440000|2025-11-20 18:14:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2603
1763662450000|2025-11-20 18:14:10|10418|10416|10418|10416|10418|10416|10418|10416|2678
1763662460000|2025-11-20 18:14:20|||||||||12
1763662470000|2025-11-20 18:14:30|||||||||227
1763662480000|2025-11-20 18:14:40|||||||||139
1763662490000|2025-11-20 18:14:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|137
1763662500000|2025-11-20 18:15:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|91
1763662510000|2025-11-20 18:15:10|10418|10416|10418|10416|10418|10416|10418|10416|236
1763662520000|2025-11-20 18:15:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|11
1763662530000|2025-11-20 18:15:30|||||||||115
1763662540000|2025-11-20 18:15:40|10418|10416|10418|10416|10418|10416|10418|10416|213
1763662550000|2025-11-20 18:15:50|||||||||1
1763662570000|2025-11-20 18:16:10|||||||||84
1763662580000|2025-11-20 18:16:20|||||||||363
1763662590000|2025-11-20 18:16:30|||||||||10
1763662600000|2025-11-20 18:16:40|||||||||131
1763662620000|2025-11-20 18:17:00|||||||||29
1763662630000|2025-11-20 18:17:10|||||||||28
1763662640000|2025-11-20 18:17:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|714
1763662650000|2025-11-20 18:17:30|||||||||12896
1763662660000|2025-11-20 18:17:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|293
1763662670000|2025-11-20 18:17:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|71
1763662680000|2025-11-20 18:18:00|||||||||4
1763662690000|2025-11-20 18:18:10|||||||||1469
1763662700000|2025-11-20 18:18:20|||||||||92
1763662710000|2025-11-20 18:18:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|653
1763662720000|2025-11-20 18:18:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|413
1763662730000|2025-11-20 18:18:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|94
1763662750000|2025-11-20 18:19:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|563
1763662760000|2025-11-20 18:19:20|||||||||2
1763662770000|2025-11-20 18:19:30|||||||||106
1763662780000|2025-11-20 18:19:40|||||||||804
1763662800000|2025-11-20 18:20:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|725
1763662810000|2025-11-20 18:20:10|||||||||49
1763662820000|2025-11-20 18:20:20|||||||||1071
1763662830000|2025-11-20 18:20:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|50
1763662840000|2025-11-20 18:20:40|||||||||29
1763662850000|2025-11-20 18:20:50|||||||||92
1763662860000|2025-11-20 18:21:00|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|56
1763662870000|2025-11-20 18:21:10|||||||||46
1763662880000|2025-11-20 18:21:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|428
1763662890000|2025-11-20 18:21:30|||||||||1
1763662900000|2025-11-20 18:21:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|59
1763662910000|2025-11-20 18:21:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|22
1763662920000|2025-11-20 18:22:00|||||||||9320
1763662930000|2025-11-20 18:22:10|||||||||40
1763662940000|2025-11-20 18:22:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|268
1763662950000|2025-11-20 18:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17925
1763662960000|2025-11-20 18:22:40|||||||||2
1763662970000|2025-11-20 18:22:50|10418|10416|10418|10416|10418.4|10416.4|10418|10416|77
1763662980000|2025-11-20 18:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|222
1763662990000|2025-11-20 18:23:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|104
1763663000000|2025-11-20 18:23:20|||||||||6
1763663010000|2025-11-20 18:23:30|||||||||2
1763663020000|2025-11-20 18:23:40|||||||||95
1763663030000|2025-11-20 18:23:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|426
1763663040000|2025-11-20 18:24:00|||||||||2
1763663050000|2025-11-20 18:24:10|||||||||40
1763663060000|2025-11-20 18:24:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|23
1763663070000|2025-11-20 18:24:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|167
1763663090000|2025-11-20 18:24:50|||||||||36
1763663100000|2025-11-20 18:25:00|||||||||1289
1763663110000|2025-11-20 18:25:10|||||||||13
1763663120000|2025-11-20 18:25:20|||||||||36
1763663130000|2025-11-20 18:25:30|||||||||1
1763663150000|2025-11-20 18:25:50|||||||||44
1763663160000|2025-11-20 18:26:00|||||||||2
1763663170000|2025-11-20 18:26:10|||||||||103
1763663180000|2025-11-20 18:26:20|||||||||28
1763663200000|2025-11-20 18:26:40|||||||||1
1763663210000|2025-11-20 18:26:50|||||||||54
1763663220000|2025-11-20 18:27:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|328
1763663230000|2025-11-20 18:27:10|||||||||14
1763663240000|2025-11-20 18:27:20|||||||||142
1763663250000|2025-11-20 18:27:30|||||||||1
1763663260000|2025-11-20 18:27:40|||||||||36
1763663270000|2025-11-20 18:27:50|||||||||74
1763663280000|2025-11-20 18:28:00|||||||||9
1763663290000|2025-11-20 18:28:10|||||||||39
1763663300000|2025-11-20 18:28:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|102
1763663310000|2025-11-20 18:28:30|||||||||99
1763663330000|2025-11-20 18:28:50|||||||||92
1763663340000|2025-11-20 18:29:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|52
1763663350000|2025-11-20 18:29:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|17
1763663360000|2025-11-20 18:29:20|||||||||88
1763663390000|2025-11-20 18:29:50|||||||||120
1763663400000|2025-11-20 18:30:00|||||||||13
1763663410000|2025-11-20 18:30:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|72
1763663420000|2025-11-20 18:30:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|159
1763663430000|2025-11-20 18:30:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|25
1763663440000|2025-11-20 18:30:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|74
1763663450000|2025-11-20 18:30:50|||||||||66
1763663460000|2025-11-20 18:31:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|283
1763663470000|2025-11-20 18:31:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|110
1763663480000|2025-11-20 18:31:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|299
1763663490000|2025-11-20 18:31:30|||||||||23
1763663500000|2025-11-20 18:31:40|||||||||2
1763663510000|2025-11-20 18:31:50|||||||||34
1763663520000|2025-11-20 18:32:00|||||||||146
1763663530000|2025-11-20 18:32:10|||||||||119
1763663540000|2025-11-20 18:32:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|177
1763663550000|2025-11-20 18:32:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|136
1763663560000|2025-11-20 18:32:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|127
1763663570000|2025-11-20 18:32:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1763663580000|2025-11-20 18:33:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|217
1763663590000|2025-11-20 18:33:10|||||||||66
1763663600000|2025-11-20 18:33:20|||||||||127
1763663610000|2025-11-20 18:33:30|||||||||844
1763663630000|2025-11-20 18:33:50|||||||||28
1763663640000|2025-11-20 18:34:00|||||||||1
1763663650000|2025-11-20 18:34:10|||||||||23
1763663660000|2025-11-20 18:34:20|||||||||76
1763663670000|2025-11-20 18:34:30|||||||||42
1763663680000|2025-11-20 18:34:40|||||||||113
1763663690000|2025-11-20 18:34:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|108
1763663700000|2025-11-20 18:35:00|||||||||216
1763663710000|2025-11-20 18:35:10|||||||||52
1763663720000|2025-11-20 18:35:20|||||||||54
1763663730000|2025-11-20 18:35:30|||||||||1
1763663740000|2025-11-20 18:35:40|||||||||265
1763663750000|2025-11-20 18:35:50|||||||||131
1763663760000|2025-11-20 18:36:00|||||||||26
1763663770000|2025-11-20 18:36:10|||||||||10
1763663780000|2025-11-20 18:36:20|||||||||45
1763663790000|2025-11-20 18:36:30|||||||||293
1763663800000|2025-11-20 18:36:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|305
1763663810000|2025-11-20 18:36:50|||||||||40
1763663820000|2025-11-20 18:37:00|||||||||99
1763663830000|2025-11-20 18:37:10|||||||||10
1763663840000|2025-11-20 18:37:20|||||||||28
1763663850000|2025-11-20 18:37:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|141
1763663870000|2025-11-20 18:37:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|127
1763663880000|2025-11-20 18:38:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|31
1763663890000|2025-11-20 18:38:10|||||||||123
1763663900000|2025-11-20 18:38:20|||||||||708
1763663910000|2025-11-20 18:38:30|||||||||1
1763663920000|2025-11-20 18:38:40|||||||||7
1763663930000|2025-11-20 18:38:50|||||||||29
1763663940000|2025-11-20 18:39:00|||||||||7
1763663950000|2025-11-20 18:39:10|||||||||36
1763663960000|2025-11-20 18:39:20|||||||||28
1763663970000|2025-11-20 18:39:30|||||||||93
1763663980000|2025-11-20 18:39:40|||||||||36
1763663990000|2025-11-20 18:39:50|||||||||31
1763664000000|2025-11-20 18:40:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|846
1763664010000|2025-11-20 18:40:10|||||||||107
1763664020000|2025-11-20 18:40:20|||||||||30
1763664030000|2025-11-20 18:40:30|||||||||49
1763664040000|2025-11-20 18:40:40|||||||||109
1763664050000|2025-11-20 18:40:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|388
1763664060000|2025-11-20 18:41:00|||||||||1071
1763664070000|2025-11-20 18:41:10|||||||||66
1763664080000|2025-11-20 18:41:20|||||||||31
1763664090000|2025-11-20 18:41:30|||||||||50
1763664100000|2025-11-20 18:41:40|||||||||3
1763664110000|2025-11-20 18:41:50|||||||||172
1763664120000|2025-11-20 18:42:00|||||||||1
1763664130000|2025-11-20 18:42:10|||||||||365
1763664140000|2025-11-20 18:42:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1363
1763664150000|2025-11-20 18:42:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|119
1763664160000|2025-11-20 18:42:40|||||||||8
1763664170000|2025-11-20 18:42:50|||||||||45
1763664180000|2025-11-20 18:43:00|||||||||94
1763664190000|2025-11-20 18:43:10|||||||||59
1763664200000|2025-11-20 18:43:20|||||||||126
1763664210000|2025-11-20 18:43:30|||||||||35
1763664220000|2025-11-20 18:43:40|||||||||559
1763664230000|2025-11-20 18:43:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|711
1763664240000|2025-11-20 18:44:00|||||||||81
1763664250000|2025-11-20 18:44:10|||||||||62
1763664260000|2025-11-20 18:44:20|||||||||188
1763664270000|2025-11-20 18:44:30|||||||||35
1763664280000|2025-11-20 18:44:40|||||||||19
1763664290000|2025-11-20 18:44:50|||||||||63
1763664300000|2025-11-20 18:45:00|||||||||36
1763664310000|2025-11-20 18:45:10|||||||||74
1763664320000|2025-11-20 18:45:20|||||||||53
1763664330000|2025-11-20 18:45:30|||||||||295
1763664340000|2025-11-20 18:45:40|||||||||47
1763664350000|2025-11-20 18:45:50|||||||||4551
1763664360000|2025-11-20 18:46:00|||||||||36
1763664370000|2025-11-20 18:46:10|||||||||46
1763664380000|2025-11-20 18:46:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|147
1763664390000|2025-11-20 18:46:30|||||||||40
1763664400000|2025-11-20 18:46:40|||||||||126
1763664410000|2025-11-20 18:46:50|||||||||172
1763664420000|2025-11-20 18:47:00|||||||||152
1763664430000|2025-11-20 18:47:10|||||||||49
1763664440000|2025-11-20 18:47:20|||||||||74
1763664450000|2025-11-20 18:47:30|||||||||282
1763664460000|2025-11-20 18:47:40|||||||||143
1763664470000|2025-11-20 18:47:50|||||||||62
1763664480000|2025-11-20 18:48:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|407
1763664490000|2025-11-20 18:48:10|||||||||195
1763664500000|2025-11-20 18:48:20|||||||||156
1763664510000|2025-11-20 18:48:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|237
1763664520000|2025-11-20 18:48:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|269
1763664530000|2025-11-20 18:48:50|||||||||111
1763664540000|2025-11-20 18:49:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|85
1763664550000|2025-11-20 18:49:10|||||||||118
1763664560000|2025-11-20 18:49:20|||||||||62
1763664570000|2025-11-20 18:49:30|||||||||91
1763664580000|2025-11-20 18:49:40|||||||||374
1763664590000|2025-11-20 18:49:50|||||||||135
1763664600000|2025-11-20 18:50:00|||||||||2
1763664610000|2025-11-20 18:50:10|||||||||44
1763664620000|2025-11-20 18:50:20|||||||||120
1763664640000|2025-11-20 18:50:40|||||||||24
1763664650000|2025-11-20 18:50:50|||||||||50
1763664660000|2025-11-20 18:51:00|||||||||12
1763664670000|2025-11-20 18:51:10|||||||||9
1763664680000|2025-11-20 18:51:20|||||||||211
1763664690000|2025-11-20 18:51:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|170
1763664700000|2025-11-20 18:51:40|||||||||372
1763664710000|2025-11-20 18:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|100
1763664730000|2025-11-20 18:52:10|||||||||20
1763664740000|2025-11-20 18:52:20|||||||||31
1763664750000|2025-11-20 18:52:30|||||||||103
1763664760000|2025-11-20 18:52:40|||||||||40
1763664770000|2025-11-20 18:52:50|||||||||136
1763664790000|2025-11-20 18:53:10|||||||||10
1763664800000|2025-11-20 18:53:20|||||||||29
1763664810000|2025-11-20 18:53:30|||||||||232
1763664820000|2025-11-20 18:53:40|||||||||6
1763664830000|2025-11-20 18:53:50|||||||||34
1763664840000|2025-11-20 18:54:00|||||||||128
1763664850000|2025-11-20 18:54:10|||||||||12
1763664860000|2025-11-20 18:54:20|||||||||115
1763664870000|2025-11-20 18:54:30|||||||||2
1763664880000|2025-11-20 18:54:40|||||||||6
1763664890000|2025-11-20 18:54:50|||||||||1155
1763664900000|2025-11-20 18:55:00|||||||||23
1763664910000|2025-11-20 18:55:10|||||||||50
1763664920000|2025-11-20 18:55:20|||||||||69
1763664930000|2025-11-20 18:55:30|||||||||23
1763664940000|2025-11-20 18:55:40|||||||||140
1763664950000|2025-11-20 18:55:50|||||||||31
1763664960000|2025-11-20 18:56:00|||||||||159
1763664970000|2025-11-20 18:56:10|||||||||51
1763664980000|2025-11-20 18:56:20|||||||||38
1763664990000|2025-11-20 18:56:30|||||||||1
1763665000000|2025-11-20 18:56:40|||||||||322
1763665010000|2025-11-20 18:56:50|||||||||399
1763665020000|2025-11-20 18:57:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1763665030000|2025-11-20 18:57:10|||||||||15
1763665040000|2025-11-20 18:57:20|||||||||29
1763665050000|2025-11-20 18:57:30|||||||||2
1763665060000|2025-11-20 18:57:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|146
1763665070000|2025-11-20 18:57:50|||||||||208
1763665080000|2025-11-20 18:58:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|197
1763665090000|2025-11-20 18:58:10|||||||||127
1763665100000|2025-11-20 18:58:20|||||||||33
1763665110000|2025-11-20 18:58:30|||||||||5
1763665120000|2025-11-20 18:58:40|||||||||88
1763665130000|2025-11-20 18:58:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|161
1763665140000|2025-11-20 18:59:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1763665150000|2025-11-20 18:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|139
1763665160000|2025-11-20 18:59:20|||||||||259
1763665170000|2025-11-20 18:59:30|||||||||154
1763665180000|2025-11-20 18:59:40|||||||||146
1763665190000|2025-11-20 18:59:50|||||||||523
1763665200000|2025-11-20 19:00:00|||||||||101
1763665210000|2025-11-20 19:00:10|||||||||91
1763665220000|2025-11-20 19:00:20|||||||||75
1763665230000|2025-11-20 19:00:30|||||||||197
1763665240000|2025-11-20 19:00:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|226
1763665250000|2025-11-20 19:00:50|||||||||201
1763665260000|2025-11-20 19:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|169
1763665270000|2025-11-20 19:01:10|||||||||119
1763665280000|2025-11-20 19:01:20|||||||||83
1763665290000|2025-11-20 19:01:30|||||||||155
1763665300000|2025-11-20 19:01:40|||||||||192
1763665310000|2025-11-20 19:01:50|||||||||109
1763665330000|2025-11-20 19:02:10|||||||||171
1763665340000|2025-11-20 19:02:20|||||||||28
1763665370000|2025-11-20 19:02:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|393
1763665380000|2025-11-20 19:03:00|||||||||226
1763665390000|2025-11-20 19:03:10|||||||||10
1763665400000|2025-11-20 19:03:20|||||||||29
1763665410000|2025-11-20 19:03:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|62
1763665420000|2025-11-20 19:03:40|||||||||38
1763665430000|2025-11-20 19:03:50|||||||||28
1763665450000|2025-11-20 19:04:10|||||||||103
1763665460000|2025-11-20 19:04:20|||||||||136
1763665470000|2025-11-20 19:04:30|||||||||1
1763665490000|2025-11-20 19:04:50|||||||||1069
1763665500000|2025-11-20 19:05:00|||||||||1
1763665510000|2025-11-20 19:05:10|||||||||26
1763665520000|2025-11-20 19:05:20|||||||||143
1763665530000|2025-11-20 19:05:30|||||||||87
1763665540000|2025-11-20 19:05:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1763665550000|2025-11-20 19:05:50|||||||||28
1763665560000|2025-11-20 19:06:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|412
1763665570000|2025-11-20 19:06:10|||||||||100
1763665580000|2025-11-20 19:06:20|||||||||38
1763665590000|2025-11-20 19:06:30|||||||||95
1763665600000|2025-11-20 19:06:40|||||||||1
1763665610000|2025-11-20 19:06:50|||||||||101
1763665620000|2025-11-20 19:07:00|||||||||32
1763665630000|2025-11-20 19:07:10|||||||||68
1763665640000|2025-11-20 19:07:20|||||||||61
1763665650000|2025-11-20 19:07:30|||||||||510
1763665660000|2025-11-20 19:07:40|||||||||25
1763665670000|2025-11-20 19:07:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|311
1763665680000|2025-11-20 19:08:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|17
1763665690000|2025-11-20 19:08:10|||||||||36
1763665700000|2025-11-20 19:08:20|||||||||40
1763665710000|2025-11-20 19:08:30|||||||||3
1763665720000|2025-11-20 19:08:40|||||||||9
1763665730000|2025-11-20 19:08:50|||||||||36
1763665740000|2025-11-20 19:09:00|||||||||17
1763665760000|2025-11-20 19:09:20|||||||||32
1763665770000|2025-11-20 19:09:30|||||||||27
1763665780000|2025-11-20 19:09:40|||||||||8
1763665790000|2025-11-20 19:09:50|||||||||29
1763665800000|2025-11-20 19:10:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|407
1763665810000|2025-11-20 19:10:10|||||||||75
1763665820000|2025-11-20 19:10:20|||||||||46
1763665830000|2025-11-20 19:10:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|177
1763665840000|2025-11-20 19:10:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|140
1763665850000|2025-11-20 19:10:50|||||||||29
1763665860000|2025-11-20 19:11:00|||||||||2
1763665870000|2025-11-20 19:11:10|||||||||3
1763665880000|2025-11-20 19:11:20|||||||||37
1763665890000|2025-11-20 19:11:30|||||||||12
1763665900000|2025-11-20 19:11:40|||||||||1
1763665910000|2025-11-20 19:11:50|||||||||30
1763665920000|2025-11-20 19:12:00|||||||||1
1763665930000|2025-11-20 19:12:10|||||||||38
1763665940000|2025-11-20 19:12:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|83
1763665950000|2025-11-20 19:12:30|||||||||163
1763665960000|2025-11-20 19:12:40|||||||||11
1763665970000|2025-11-20 19:12:50|||||||||33
1763665980000|2025-11-20 19:13:00|||||||||7
1763665990000|2025-11-20 19:13:10|||||||||1067
1763666000000|2025-11-20 19:13:20|||||||||98
1763666010000|2025-11-20 19:13:30|||||||||49
1763666020000|2025-11-20 19:13:40|||||||||45
1763666030000|2025-11-20 19:13:50|||||||||31
1763666040000|2025-11-20 19:14:00|||||||||190
1763666050000|2025-11-20 19:14:10|||||||||3
1763666060000|2025-11-20 19:14:20|||||||||111
1763666070000|2025-11-20 19:14:30|||||||||372
1763666080000|2025-11-20 19:14:40|||||||||2
1763666110000|2025-11-20 19:15:10|||||||||2
1763666120000|2025-11-20 19:15:20|||||||||8
1763666130000|2025-11-20 19:15:30|||||||||3
1763666140000|2025-11-20 19:15:40|||||||||156
1763666150000|2025-11-20 19:15:50|||||||||33
1763666170000|2025-11-20 19:16:10|||||||||404
1763666180000|2025-11-20 19:16:20|||||||||57
1763666190000|2025-11-20 19:16:30|||||||||117
1763666200000|2025-11-20 19:16:40|||||||||12
1763666210000|2025-11-20 19:16:50|||||||||1
1763666230000|2025-11-20 19:17:10|||||||||49
1763666240000|2025-11-20 19:17:20|||||||||368
1763666250000|2025-11-20 19:17:30|||||||||28
1763666260000|2025-11-20 19:17:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|164
1763666270000|2025-11-20 19:17:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1763666280000|2025-11-20 19:18:00|||||||||202
1763666290000|2025-11-20 19:18:10|||||||||3
1763666300000|2025-11-20 19:18:20|||||||||206
1763666310000|2025-11-20 19:18:30|||||||||3
1763666320000|2025-11-20 19:18:40|||||||||12
1763666340000|2025-11-20 19:19:00|||||||||1
1763666350000|2025-11-20 19:19:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|311
1763666360000|2025-11-20 19:19:20|||||||||25
1763666370000|2025-11-20 19:19:30|||||||||141
1763666380000|2025-11-20 19:19:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|69
1763666390000|2025-11-20 19:19:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|52
1763666400000|2025-11-20 19:20:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|168
1763666410000|2025-11-20 19:20:10|||||||||3
1763666420000|2025-11-20 19:20:20|||||||||3
1763666440000|2025-11-20 19:20:40|||||||||15
1763666450000|2025-11-20 19:20:50|||||||||87
1763666460000|2025-11-20 19:21:00|||||||||22
1763666470000|2025-11-20 19:21:10|||||||||61
1763666480000|2025-11-20 19:21:20|||||||||67
1763666490000|2025-11-20 19:21:30|||||||||33
1763666500000|2025-11-20 19:21:40|||||||||6
1763666510000|2025-11-20 19:21:50|||||||||8
1763666520000|2025-11-20 19:22:00|||||||||3
1763666530000|2025-11-20 19:22:10|||||||||44
1763666540000|2025-11-20 19:22:20|||||||||387
1763666560000|2025-11-20 19:22:40|||||||||145
1763666570000|2025-11-20 19:22:50|||||||||3
1763666580000|2025-11-20 19:23:00|||||||||2
1763666590000|2025-11-20 19:23:10|||||||||13
1763666600000|2025-11-20 19:23:20|||||||||424
1763666610000|2025-11-20 19:23:30|||||||||377
1763666620000|2025-11-20 19:23:40|||||||||2
1763666630000|2025-11-20 19:23:50|||||||||50
1763666640000|2025-11-20 19:24:00|||||||||80
1763666650000|2025-11-20 19:24:10|||||||||3
1763666660000|2025-11-20 19:24:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1763666670000|2025-11-20 19:24:30|||||||||46
1763666680000|2025-11-20 19:24:40|||||||||295
1763666690000|2025-11-20 19:24:50|||||||||66
1763666700000|2025-11-20 19:25:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|332
1763666710000|2025-11-20 19:25:10|||||||||11
1763666720000|2025-11-20 19:25:20|||||||||6
1763666730000|2025-11-20 19:25:30|||||||||156
1763666740000|2025-11-20 19:25:40|||||||||15
1763666750000|2025-11-20 19:25:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|129
1763666760000|2025-11-20 19:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1763666770000|2025-11-20 19:26:10|||||||||561
1763666780000|2025-11-20 19:26:20|||||||||6
1763666790000|2025-11-20 19:26:30|||||||||16
1763666800000|2025-11-20 19:26:40|||||||||155
1763666810000|2025-11-20 19:26:50|||||||||8
1763666820000|2025-11-20 19:27:00|||||||||24
1763666830000|2025-11-20 19:27:10|||||||||7
1763666840000|2025-11-20 19:27:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|18
1763666850000|2025-11-20 19:27:30|||||||||3
1763666860000|2025-11-20 19:27:40|||||||||18
1763666870000|2025-11-20 19:27:50|||||||||87
1763666880000|2025-11-20 19:28:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|62
1763666890000|2025-11-20 19:28:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|28
1763666900000|2025-11-20 19:28:20|||||||||4
1763666910000|2025-11-20 19:28:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|191
1763666920000|2025-11-20 19:28:40|||||||||1
1763666930000|2025-11-20 19:28:50|||||||||1558
1763666940000|2025-11-20 19:29:00|||||||||391
1763666950000|2025-11-20 19:29:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1763666960000|2025-11-20 19:29:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|57
1763666970000|2025-11-20 19:29:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|44
1763666980000|2025-11-20 19:29:40|||||||||20
1763666990000|2025-11-20 19:29:50|||||||||174
1763667000000|2025-11-20 19:30:00|||||||||1
1763667010000|2025-11-20 19:30:10|||||||||4
1763667020000|2025-11-20 19:30:20|||||||||11
1763667030000|2025-11-20 19:30:30|||||||||47
1763667040000|2025-11-20 19:30:40|||||||||12
1763667050000|2025-11-20 19:30:50|||||||||34
1763667060000|2025-11-20 19:31:00|||||||||772
1763667070000|2025-11-20 19:31:10|||||||||8
1763667080000|2025-11-20 19:31:20|||||||||23
1763667090000|2025-11-20 19:31:30|||||||||3
1763667100000|2025-11-20 19:31:40|||||||||10
1763667110000|2025-11-20 19:31:50|||||||||11
1763667120000|2025-11-20 19:32:00|||||||||44
1763667140000|2025-11-20 19:32:20|||||||||5
1763667150000|2025-11-20 19:32:30|||||||||36
1763667160000|2025-11-20 19:32:40|||||||||13
1763667170000|2025-11-20 19:32:50|||||||||122
1763667180000|2025-11-20 19:33:00|||||||||294
1763667200000|2025-11-20 19:33:20|||||||||8
1763667210000|2025-11-20 19:33:30|||||||||8
1763667220000|2025-11-20 19:33:40|||||||||42
1763667230000|2025-11-20 19:33:50|||||||||23
1763667240000|2025-11-20 19:34:00|||||||||63
1763667250000|2025-11-20 19:34:10|||||||||12
1763667260000|2025-11-20 19:34:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|957
1763667270000|2025-11-20 19:34:30|||||||||18
1763667280000|2025-11-20 19:34:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|369
1763667290000|2025-11-20 19:34:50|||||||||94
1763667300000|2025-11-20 19:35:00|||||||||1
1763667320000|2025-11-20 19:35:20|||||||||9
1763667330000|2025-11-20 19:35:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|265
1763667340000|2025-11-20 19:35:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|53
1763667350000|2025-11-20 19:35:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1763667370000|2025-11-20 19:36:10|||||||||15
1763667380000|2025-11-20 19:36:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|199
1763667390000|2025-11-20 19:36:30|||||||||152
1763667400000|2025-11-20 19:36:40|||||||||43
1763667410000|2025-11-20 19:36:50|||||||||3
1763667420000|2025-11-20 19:37:00|||||||||58
1763667430000|2025-11-20 19:37:10|||||||||9
1763667440000|2025-11-20 19:37:20|||||||||4
1763667450000|2025-11-20 19:37:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|28
1763667460000|2025-11-20 19:37:40|||||||||19
1763667470000|2025-11-20 19:37:50|||||||||33
1763667490000|2025-11-20 19:38:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|136
1763667500000|2025-11-20 19:38:20|||||||||56
1763667510000|2025-11-20 19:38:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|122
1763667520000|2025-11-20 19:38:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|187
1763667530000|2025-11-20 19:38:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|197
1763667540000|2025-11-20 19:39:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|77
1763667550000|2025-11-20 19:39:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|57
1763667560000|2025-11-20 19:39:20|||||||||94
1763667570000|2025-11-20 19:39:30|||||||||44
1763667580000|2025-11-20 19:39:40|||||||||8
1763667590000|2025-11-20 19:39:50|||||||||78
1763667600000|2025-11-20 19:40:00|||||||||41
1763667610000|2025-11-20 19:40:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|145
1763667620000|2025-11-20 19:40:20|||||||||22
1763667630000|2025-11-20 19:40:30|||||||||49
1763667640000|2025-11-20 19:40:40|||||||||36
1763667650000|2025-11-20 19:40:50|||||||||1
1763667660000|2025-11-20 19:41:00|||||||||42
1763667690000|2025-11-20 19:41:30|||||||||18
1763667700000|2025-11-20 19:41:40|||||||||10
1763667720000|2025-11-20 19:42:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|670
1763667730000|2025-11-20 19:42:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1763667740000|2025-11-20 19:42:20|||||||||1
1763667750000|2025-11-20 19:42:30|||||||||230
1763667760000|2025-11-20 19:42:40|||||||||75
1763667790000|2025-11-20 19:43:10|||||||||1
1763667800000|2025-11-20 19:43:20|||||||||7
1763667820000|2025-11-20 19:43:40|||||||||21
1763667830000|2025-11-20 19:43:50|||||||||280
1763667840000|2025-11-20 19:44:00|||||||||11
1763667860000|2025-11-20 19:44:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|709
1763667870000|2025-11-20 19:44:30|||||||||18
1763667880000|2025-11-20 19:44:40|||||||||10
1763667890000|2025-11-20 19:44:50|||||||||12
1763667900000|2025-11-20 19:45:00|||||||||244
1763667910000|2025-11-20 19:45:10|||||||||49
1763667930000|2025-11-20 19:45:30|||||||||18
1763667940000|2025-11-20 19:45:40|||||||||49
1763667950000|2025-11-20 19:45:50|||||||||2346
1763667960000|2025-11-20 19:46:00|||||||||71
1763667970000|2025-11-20 19:46:10|||||||||201
1763667980000|2025-11-20 19:46:20|||||||||1
1763667990000|2025-11-20 19:46:30|||||||||30
1763668000000|2025-11-20 19:46:40|||||||||16
1763668010000|2025-11-20 19:46:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|61
1763668020000|2025-11-20 19:47:00|||||||||19
1763668030000|2025-11-20 19:47:10|||||||||25
1763668040000|2025-11-20 19:47:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|226
1763668060000|2025-11-20 19:47:40|||||||||2
1763668070000|2025-11-20 19:47:50|||||||||10
1763668080000|2025-11-20 19:48:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1721
1763668090000|2025-11-20 19:48:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|52
1763668110000|2025-11-20 19:48:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|269
1763668120000|2025-11-20 19:48:40|||||||||16
1763668130000|2025-11-20 19:48:50|||||||||65
1763668140000|2025-11-20 19:49:00|||||||||47
1763668150000|2025-11-20 19:49:10|||||||||53
1763668160000|2025-11-20 19:49:20|||||||||10
1763668170000|2025-11-20 19:49:30|||||||||32
1763668180000|2025-11-20 19:49:40|||||||||62
1763668190000|2025-11-20 19:49:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|122
1763668200000|2025-11-20 19:50:00|||||||||41
1763668210000|2025-11-20 19:50:10|||||||||21
1763668220000|2025-11-20 19:50:20|||||||||170
1763668250000|2025-11-20 19:50:50|||||||||186
1763668260000|2025-11-20 19:51:00|||||||||17
1763668270000|2025-11-20 19:51:10|||||||||200
1763668280000|2025-11-20 19:51:20|||||||||15
1763668300000|2025-11-20 19:51:40|||||||||161
1763668310000|2025-11-20 19:51:50|||||||||717
1763668320000|2025-11-20 19:52:00|||||||||46
1763668330000|2025-11-20 19:52:10|||||||||1163
1763668340000|2025-11-20 19:52:20|||||||||47
1763668360000|2025-11-20 19:52:40|||||||||935
1763668370000|2025-11-20 19:52:50|||||||||13
1763668380000|2025-11-20 19:53:00|||||||||8
1763668390000|2025-11-20 19:53:10|||||||||1
1763668410000|2025-11-20 19:53:30|||||||||17
1763668420000|2025-11-20 19:53:40|||||||||23
1763668430000|2025-11-20 19:53:50|||||||||14
1763668440000|2025-11-20 19:54:00|||||||||6
1763668460000|2025-11-20 19:54:20|||||||||2
1763668480000|2025-11-20 19:54:40|||||||||28
1763668490000|2025-11-20 19:54:50|||||||||20
1763668500000|2025-11-20 19:55:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|403
1763668510000|2025-11-20 19:55:10|||||||||1
1763668520000|2025-11-20 19:55:20|||||||||36
1763668530000|2025-11-20 19:55:30|||||||||2
1763668540000|2025-11-20 19:55:40|||||||||78
1763668550000|2025-11-20 19:55:50|||||||||50
1763668560000|2025-11-20 19:56:00|||||||||1
1763668570000|2025-11-20 19:56:10|||||||||9
1763668580000|2025-11-20 19:56:20|||||||||38
1763668590000|2025-11-20 19:56:30|||||||||124
1763668600000|2025-11-20 19:56:40|||||||||41
1763668610000|2025-11-20 19:56:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1024
1763668620000|2025-11-20 19:57:00|||||||||86
1763668630000|2025-11-20 19:57:10|||||||||42
1763668640000|2025-11-20 19:57:20|||||||||65
1763668650000|2025-11-20 19:57:30|||||||||124
1763668660000|2025-11-20 19:57:40|||||||||53
1763668670000|2025-11-20 19:57:50|||||||||56
1763668680000|2025-11-20 19:58:00|||||||||92
1763668690000|2025-11-20 19:58:10|||||||||70
1763668700000|2025-11-20 19:58:20|||||||||87
1763668710000|2025-11-20 19:58:30|||||||||53
1763668720000|2025-11-20 19:58:40|||||||||98
1763668730000|2025-11-20 19:58:50|||||||||68
1763668740000|2025-11-20 19:59:00|||||||||94
1763668750000|2025-11-20 19:59:10|||||||||138
1763668760000|2025-11-20 19:59:20|||||||||63
1763668770000|2025-11-20 19:59:30|||||||||3026
1763668780000|2025-11-20 19:59:40|||||||||2082
1763668790000|2025-11-20 19:59:50|||||||||221
1763668800000|2025-11-20 20:00:00|||||||||474
1763668810000|2025-11-20 20:00:10|||||||||696
1763668820000|2025-11-20 20:00:20|||||||||35
1763668830000|2025-11-20 20:00:30|||||||||1
1763668840000|2025-11-20 20:00:40|||||||||25
1763668850000|2025-11-20 20:00:50|||||||||16
1763668860000|2025-11-20 20:01:00|||||||||2
1763668870000|2025-11-20 20:01:10|||||||||288
1763668880000|2025-11-20 20:01:20|||||||||16
1763668890000|2025-11-20 20:01:30|||||||||15
1763668900000|2025-11-20 20:01:40|||||||||41
1763668910000|2025-11-20 20:01:50|||||||||1107
1763668920000|2025-11-20 20:02:00|||||||||9
1763668930000|2025-11-20 20:02:10|||||||||2
1763668940000|2025-11-20 20:02:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|899
1763668950000|2025-11-20 20:02:30|||||||||106
1763668960000|2025-11-20 20:02:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|28
1763668970000|2025-11-20 20:02:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|231
1763668980000|2025-11-20 20:03:00|||||||||104
1763668990000|2025-11-20 20:03:10|||||||||1
1763669000000|2025-11-20 20:03:20|||||||||2
1763669010000|2025-11-20 20:03:30|||||||||201
1763669020000|2025-11-20 20:03:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|166
1763669030000|2025-11-20 20:03:50|||||||||23
1763669040000|2025-11-20 20:04:00|||||||||121
1763669050000|2025-11-20 20:04:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|962
1763669060000|2025-11-20 20:04:20|||||||||31
1763669070000|2025-11-20 20:04:30|||||||||184
1763669080000|2025-11-20 20:04:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|101
1763669090000|2025-11-20 20:04:50|||||||||13
1763669100000|2025-11-20 20:05:00|||||||||77
1763669110000|2025-11-20 20:05:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|763
1763669120000|2025-11-20 20:05:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|119
1763669140000|2025-11-20 20:05:40|||||||||74
1763669150000|2025-11-20 20:05:50|||||||||16
1763669160000|2025-11-20 20:06:00|||||||||20
1763669170000|2025-11-20 20:06:10|||||||||5
1763669180000|2025-11-20 20:06:20|||||||||16
1763669190000|2025-11-20 20:06:30|||||||||1
1763669200000|2025-11-20 20:06:40|||||||||29
1763669210000|2025-11-20 20:06:50|||||||||14
1763669220000|2025-11-20 20:07:00|||||||||1
1763669240000|2025-11-20 20:07:20|||||||||1
1763669250000|2025-11-20 20:07:30|||||||||1
1763669260000|2025-11-20 20:07:40|||||||||201
1763669270000|2025-11-20 20:07:50|||||||||16
1763669280000|2025-11-20 20:08:00|||||||||1
1763669300000|2025-11-20 20:08:20|||||||||59
1763669320000|2025-11-20 20:08:40|||||||||24
1763669330000|2025-11-20 20:08:50|||||||||15
1763669340000|2025-11-20 20:09:00|||||||||292
1763669350000|2025-11-20 20:09:10|||||||||1
1763669360000|2025-11-20 20:09:20|||||||||1
1763669370000|2025-11-20 20:09:30|||||||||2
1763669380000|2025-11-20 20:09:40|||||||||16
1763669390000|2025-11-20 20:09:50|||||||||13
1763669400000|2025-11-20 20:10:00|||||||||391
1763669410000|2025-11-20 20:10:10|||||||||14
1763669420000|2025-11-20 20:10:20|||||||||3
1763669440000|2025-11-20 20:10:40|||||||||1
1763669450000|2025-11-20 20:10:50|||||||||42
1763669470000|2025-11-20 20:11:10|||||||||2
1763669480000|2025-11-20 20:11:20|||||||||1
1763669500000|2025-11-20 20:11:40|||||||||2
1763669510000|2025-11-20 20:11:50|||||||||15
1763669530000|2025-11-20 20:12:10|||||||||94
1763669540000|2025-11-20 20:12:20|||||||||1
1763669560000|2025-11-20 20:12:40|||||||||1
1763669570000|2025-11-20 20:12:50|||||||||14
1763669580000|2025-11-20 20:13:00|||||||||3
1763669610000|2025-11-20 20:13:30|||||||||1
1763669620000|2025-11-20 20:13:40|||||||||88
1763669630000|2025-11-20 20:13:50|||||||||44
1763669640000|2025-11-20 20:14:00|||||||||2
1763669660000|2025-11-20 20:14:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|873
1763669670000|2025-11-20 20:14:30|||||||||4
1763669680000|2025-11-20 20:14:40|||||||||40
1763669690000|2025-11-20 20:14:50|||||||||29
1763669710000|2025-11-20 20:15:10|||||||||25
1763669730000|2025-11-20 20:15:30|||||||||2
1763669740000|2025-11-20 20:15:40|||||||||2
1763669750000|2025-11-20 20:15:50|||||||||140
1763669760000|2025-11-20 20:16:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|694
1763669780000|2025-11-20 20:16:20|||||||||54
1763669790000|2025-11-20 20:16:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|44
1763669800000|2025-11-20 20:16:40|||||||||265
1763669810000|2025-11-20 20:16:50|||||||||113
1763669820000|2025-11-20 20:17:00|||||||||2
1763669830000|2025-11-20 20:17:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|25
1763669840000|2025-11-20 20:17:20|||||||||1
1763669850000|2025-11-20 20:17:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|78
1763669860000|2025-11-20 20:17:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|30
1763669870000|2025-11-20 20:17:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|138
1763669880000|2025-11-20 20:18:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|62
1763669890000|2025-11-20 20:18:10|||||||||13
1763669900000|2025-11-20 20:18:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|122
1763669910000|2025-11-20 20:18:30|||||||||7
1763669940000|2025-11-20 20:19:00|||||||||31
1763669960000|2025-11-20 20:19:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|237
1763669970000|2025-11-20 20:19:30|||||||||45
1763669980000|2025-11-20 20:19:40|||||||||4
1763669990000|2025-11-20 20:19:50|||||||||1
1763670000000|2025-11-20 20:20:00|||||||||12
1763670020000|2025-11-20 20:20:20|||||||||23
1763670030000|2025-11-20 20:20:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|91
1763670040000|2025-11-20 20:20:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1763670060000|2025-11-20 20:21:00|||||||||102
1763670080000|2025-11-20 20:21:20|||||||||2
1763670090000|2025-11-20 20:21:30|||||||||12
1763670110000|2025-11-20 20:21:50|||||||||12
1763670120000|2025-11-20 20:22:00|||||||||13
1763670140000|2025-11-20 20:22:20|||||||||25
1763670150000|2025-11-20 20:22:30|||||||||7
1763670160000|2025-11-20 20:22:40|||||||||2
1763670170000|2025-11-20 20:22:50|||||||||255
1763670190000|2025-11-20 20:23:10|||||||||22
1763670200000|2025-11-20 20:23:20|||||||||31
1763670210000|2025-11-20 20:23:30|||||||||34
1763670220000|2025-11-20 20:23:40|||||||||51
1763670230000|2025-11-20 20:23:50|||||||||4
1763670240000|2025-11-20 20:24:00|||||||||4
1763670250000|2025-11-20 20:24:10|||||||||5
1763670260000|2025-11-20 20:24:20|||||||||9
1763670270000|2025-11-20 20:24:30|||||||||122
1763670280000|2025-11-20 20:24:40|||||||||398
1763670290000|2025-11-20 20:24:50|||||||||7
1763670310000|2025-11-20 20:25:10|||||||||6
1763670320000|2025-11-20 20:25:20|||||||||8
1763670330000|2025-11-20 20:25:30|||||||||11
1763670340000|2025-11-20 20:25:40|||||||||165
1763670360000|2025-11-20 20:26:00|||||||||76
1763670370000|2025-11-20 20:26:10|||||||||5
1763670380000|2025-11-20 20:26:20|||||||||6
1763670390000|2025-11-20 20:26:30|||||||||17
1763670400000|2025-11-20 20:26:40|||||||||2
1763670410000|2025-11-20 20:26:50|||||||||4
1763670420000|2025-11-20 20:27:00|||||||||34
1763670430000|2025-11-20 20:27:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|832
1763670440000|2025-11-20 20:27:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|528
1763670450000|2025-11-20 20:27:30|||||||||48
1763670470000|2025-11-20 20:27:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|43
1763670480000|2025-11-20 20:28:00|||||||||38
1763670490000|2025-11-20 20:28:10|||||||||324
1763670500000|2025-11-20 20:28:20|||||||||383
1763670510000|2025-11-20 20:28:30|||||||||9
1763670550000|2025-11-20 20:29:10|||||||||2
1763670560000|2025-11-20 20:29:20|||||||||5
1763670570000|2025-11-20 20:29:30|||||||||67
1763670580000|2025-11-20 20:29:40|||||||||3
1763670600000|2025-11-20 20:30:00|||||||||26
1763670610000|2025-11-20 20:30:10|||||||||17
1763670620000|2025-11-20 20:30:20|||||||||663
1763670630000|2025-11-20 20:30:30|||||||||36
1763670660000|2025-11-20 20:31:00|||||||||39
1763670670000|2025-11-20 20:31:10|||||||||122
1763670680000|2025-11-20 20:31:20|||||||||4
1763670690000|2025-11-20 20:31:30|||||||||86
1763670700000|2025-11-20 20:31:40|||||||||53
1763670710000|2025-11-20 20:31:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|34
1763670720000|2025-11-20 20:32:00|||||||||114
1763670740000|2025-11-20 20:32:20|||||||||330
1763670750000|2025-11-20 20:32:30|||||||||10
1763670760000|2025-11-20 20:32:40|||||||||54
1763670780000|2025-11-20 20:33:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|173
1763670790000|2025-11-20 20:33:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|216
1763670800000|2025-11-20 20:33:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|369
1763670810000|2025-11-20 20:33:30|||||||||356
1763670840000|2025-11-20 20:34:00|||||||||165
1763670860000|2025-11-20 20:34:20|||||||||7
1763670870000|2025-11-20 20:34:30|||||||||660
1763670880000|2025-11-20 20:34:40|||||||||176
1763670890000|2025-11-20 20:34:50|||||||||321
1763670900000|2025-11-20 20:35:00|||||||||1242
1763670920000|2025-11-20 20:35:20|||||||||21
1763670930000|2025-11-20 20:35:30|||||||||13
1763670940000|2025-11-20 20:35:40|||||||||60
1763670950000|2025-11-20 20:35:50|||||||||1
1763670960000|2025-11-20 20:36:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|145
1763670970000|2025-11-20 20:36:10|||||||||29
1763670980000|2025-11-20 20:36:20|||||||||78
1763670990000|2025-11-20 20:36:30|||||||||9
1763671000000|2025-11-20 20:36:40|||||||||897
1763671010000|2025-11-20 20:36:50|||||||||63
1763671020000|2025-11-20 20:37:00|||||||||4
1763671030000|2025-11-20 20:37:10|||||||||11
1763671040000|2025-11-20 20:37:20|||||||||7
1763671050000|2025-11-20 20:37:30|||||||||141
1763671100000|2025-11-20 20:38:20|||||||||16
1763671110000|2025-11-20 20:38:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1021
1763671130000|2025-11-20 20:38:50|||||||||1841
1763671140000|2025-11-20 20:39:00|||||||||4063
1763671160000|2025-11-20 20:39:20|||||||||29
1763671170000|2025-11-20 20:39:30|||||||||163
1763671190000|2025-11-20 20:39:50|||||||||19
1763671200000|2025-11-20 20:40:00|||||||||7
1763671210000|2025-11-20 20:40:10|||||||||1
1763671220000|2025-11-20 20:40:20|||||||||6
1763671230000|2025-11-20 20:40:30|||||||||303
1763671240000|2025-11-20 20:40:40|||||||||40
1763671250000|2025-11-20 20:40:50|||||||||92
1763671260000|2025-11-20 20:41:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3769
1763671270000|2025-11-20 20:41:10|||||||||187
1763671280000|2025-11-20 20:41:20|||||||||125
1763671290000|2025-11-20 20:41:30|||||||||17
1763671300000|2025-11-20 20:41:40|||||||||1
1763671310000|2025-11-20 20:41:50|||||||||3
1763671320000|2025-11-20 20:42:00|||||||||438
1763671330000|2025-11-20 20:42:10|||||||||1
1763671340000|2025-11-20 20:42:20|||||||||10
1763671350000|2025-11-20 20:42:30|||||||||167
1763671360000|2025-11-20 20:42:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|31
1763671370000|2025-11-20 20:42:50|||||||||25
1763671380000|2025-11-20 20:43:00|||||||||3
1763671390000|2025-11-20 20:43:10|||||||||17
1763671400000|2025-11-20 20:43:20|||||||||33
1763671410000|2025-11-20 20:43:30|||||||||84
1763671420000|2025-11-20 20:43:40|||||||||3
1763671430000|2025-11-20 20:43:50|||||||||4
1763671440000|2025-11-20 20:44:00|||||||||233
1763671450000|2025-11-20 20:44:10|||||||||86
1763671460000|2025-11-20 20:44:20|||||||||1
1763671470000|2025-11-20 20:44:30|||||||||28
1763671480000|2025-11-20 20:44:40|||||||||3
1763671490000|2025-11-20 20:44:50|||||||||2
1763671500000|2025-11-20 20:45:00|||||||||6
1763671510000|2025-11-20 20:45:10|||||||||16
1763671520000|2025-11-20 20:45:20|||||||||3
1763671530000|2025-11-20 20:45:30|||||||||15
1763671540000|2025-11-20 20:45:40|||||||||4
1763671550000|2025-11-20 20:45:50|||||||||2
1763671560000|2025-11-20 20:46:00|||||||||1850
1763671570000|2025-11-20 20:46:10|||||||||31
1763671580000|2025-11-20 20:46:20|||||||||261
1763671590000|2025-11-20 20:46:30|||||||||63
1763671600000|2025-11-20 20:46:40|||||||||115
1763671610000|2025-11-20 20:46:50|||||||||32
1763671620000|2025-11-20 20:47:00|||||||||4
1763671630000|2025-11-20 20:47:10|||||||||3
1763671640000|2025-11-20 20:47:20|||||||||32
1763671650000|2025-11-20 20:47:30|||||||||12
1763671660000|2025-11-20 20:47:40|||||||||195
1763671670000|2025-11-20 20:47:50|||||||||21
1763671680000|2025-11-20 20:48:00|||||||||5
1763671690000|2025-11-20 20:48:10|||||||||1
1763671700000|2025-11-20 20:48:20|||||||||13
1763671710000|2025-11-20 20:48:30|||||||||14
1763671720000|2025-11-20 20:48:40|||||||||33
1763671730000|2025-11-20 20:48:50|||||||||2000
1763671740000|2025-11-20 20:49:00|||||||||4
1763671750000|2025-11-20 20:49:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1763671760000|2025-11-20 20:49:20|||||||||28
1763671770000|2025-11-20 20:49:30|||||||||378
1763671780000|2025-11-20 20:49:40|||||||||1926
1763671790000|2025-11-20 20:49:50|||||||||2
1763671800000|2025-11-20 20:50:00|||||||||13036
1763671810000|2025-11-20 20:50:10|||||||||17
1763671820000|2025-11-20 20:50:20|||||||||348
1763671830000|2025-11-20 20:50:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|456
1763671840000|2025-11-20 20:50:40|||||||||38
1763671850000|2025-11-20 20:50:50|||||||||470
1763671860000|2025-11-20 20:51:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|51
1763671870000|2025-11-20 20:51:10|||||||||5
1763671880000|2025-11-20 20:51:20|||||||||882
1763671890000|2025-11-20 20:51:30|||||||||11
1763671900000|2025-11-20 20:51:40|||||||||41
1763671910000|2025-11-20 20:51:50|||||||||10
1763671920000|2025-11-20 20:52:00|||||||||3
1763671930000|2025-11-20 20:52:10|||||||||7
1763671940000|2025-11-20 20:52:20|||||||||9
1763671950000|2025-11-20 20:52:30|||||||||12
1763671960000|2025-11-20 20:52:40|||||||||1258
1763671970000|2025-11-20 20:52:50|||||||||3
1763671980000|2025-11-20 20:53:00|||||||||5
1763671990000|2025-11-20 20:53:10|||||||||4
1763672000000|2025-11-20 20:53:20|||||||||10
1763672010000|2025-11-20 20:53:30|||||||||10
1763672020000|2025-11-20 20:53:40|||||||||6
1763672030000|2025-11-20 20:53:50|||||||||8
1763672040000|2025-11-20 20:54:00|||||||||8
1763672050000|2025-11-20 20:54:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|213
1763672060000|2025-11-20 20:54:20|||||||||4
1763672070000|2025-11-20 20:54:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|86
1763672080000|2025-11-20 20:54:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|55
1763672090000|2025-11-20 20:54:50|||||||||3
1763672100000|2025-11-20 20:55:00|||||||||519
1763672110000|2025-11-20 20:55:10|||||||||13
1763672120000|2025-11-20 20:55:20|||||||||3
1763672130000|2025-11-20 20:55:30|||||||||310
1763672140000|2025-11-20 20:55:40|||||||||11
1763672150000|2025-11-20 20:55:50|||||||||15
1763672160000|2025-11-20 20:56:00|||||||||5
1763672170000|2025-11-20 20:56:10|||||||||4
1763672180000|2025-11-20 20:56:20|||||||||14
1763672190000|2025-11-20 20:56:30|||||||||12
1763672200000|2025-11-20 20:56:40|||||||||20
1763672210000|2025-11-20 20:56:50|||||||||5
1763672220000|2025-11-20 20:57:00|||||||||12
1763672230000|2025-11-20 20:57:10|||||||||5
1763672240000|2025-11-20 20:57:20|||||||||6
1763672250000|2025-11-20 20:57:30|||||||||23
1763672260000|2025-11-20 20:57:40|||||||||6
1763672270000|2025-11-20 20:57:50|||||||||6
1763672280000|2025-11-20 20:58:00|||||||||3
1763672290000|2025-11-20 20:58:10|||||||||4
1763672300000|2025-11-20 20:58:20|||||||||11
1763672310000|2025-11-20 20:58:30|||||||||9
1763672320000|2025-11-20 20:58:40|||||||||6
1763672330000|2025-11-20 20:58:50|||||||||4
1763672340000|2025-11-20 20:59:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1763672350000|2025-11-20 20:59:10|||||||||7
1763672360000|2025-11-20 20:59:20|||||||||692
1763672370000|2025-11-20 20:59:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|202
1763672380000|2025-11-20 20:59:40|||||||||544
1763672390000|2025-11-20 20:59:50|||||||||203
1763672400000|2025-11-20 21:00:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|415
1763672410000|2025-11-20 21:00:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|435
1763672420000|2025-11-20 21:00:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|84
1763672430000|2025-11-20 21:00:30|||||||||16
1763672440000|2025-11-20 21:00:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|51
1763672460000|2025-11-20 21:01:00|||||||||2
1763672470000|2025-11-20 21:01:10|||||||||1
1763672490000|2025-11-20 21:01:30|||||||||2
1763672500000|2025-11-20 21:01:40|||||||||5
1763672520000|2025-11-20 21:02:00|||||||||2
1763672540000|2025-11-20 21:02:20|||||||||16
1763672550000|2025-11-20 21:02:30|||||||||3
1763672570000|2025-11-20 21:02:50|||||||||42
1763672580000|2025-11-20 21:03:00|||||||||2
1763672590000|2025-11-20 21:03:10|||||||||3
1763672610000|2025-11-20 21:03:30|||||||||2
1763672630000|2025-11-20 21:03:50|||||||||8
1763672640000|2025-11-20 21:04:00|||||||||2
1763672670000|2025-11-20 21:04:30|||||||||975
1763672680000|2025-11-20 21:04:40|||||||||45
1763672690000|2025-11-20 21:04:50|||||||||13
1763672700000|2025-11-20 21:05:00|||||||||3
1763672710000|2025-11-20 21:05:10|||||||||51
1763672720000|2025-11-20 21:05:20|||||||||75
1763672730000|2025-11-20 21:05:30|||||||||2
1763672740000|2025-11-20 21:05:40|||||||||130
1763672760000|2025-11-20 21:06:00|||||||||20
1763672770000|2025-11-20 21:06:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|411
1763672780000|2025-11-20 21:06:20|||||||||97
1763672790000|2025-11-20 21:06:30|||||||||153
1763672820000|2025-11-20 21:07:00|||||||||2
1763672840000|2025-11-20 21:07:20|||||||||325
1763672850000|2025-11-20 21:07:30|||||||||4
1763672860000|2025-11-20 21:07:40|||||||||806
1763672870000|2025-11-20 21:07:50|||||||||1
1763672880000|2025-11-20 21:08:00|||||||||5
1763672890000|2025-11-20 21:08:10|||||||||59
1763672910000|2025-11-20 21:08:30|||||||||677
1763672920000|2025-11-20 21:08:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1763672930000|2025-11-20 21:08:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1763672940000|2025-11-20 21:09:00|||||||||71
1763672950000|2025-11-20 21:09:10|||||||||2
1763672960000|2025-11-20 21:09:20|||||||||28
1763672970000|2025-11-20 21:09:30|||||||||2
1763672990000|2025-11-20 21:09:50|||||||||27
1763673000000|2025-11-20 21:10:00|||||||||24
1763673010000|2025-11-20 21:10:10|||||||||523
1763673030000|2025-11-20 21:10:30|||||||||1
1763673050000|2025-11-20 21:10:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|157
1763673080000|2025-11-20 21:11:20|||||||||8
1763673100000|2025-11-20 21:11:40|||||||||1
1763673110000|2025-11-20 21:11:50|||||||||1
1763673120000|2025-11-20 21:12:00|||||||||1
1763673140000|2025-11-20 21:12:20|||||||||50
1763673190000|2025-11-20 21:13:10|||||||||717
1763673210000|2025-11-20 21:13:30|||||||||72
1763673220000|2025-11-20 21:13:40|||||||||4
1763673260000|2025-11-20 21:14:20|||||||||2
1763673270000|2025-11-20 21:14:30|||||||||5
1763673280000|2025-11-20 21:14:40|||||||||10
1763673300000|2025-11-20 21:15:00|||||||||2
1763673310000|2025-11-20 21:15:10|||||||||727
1763673320000|2025-11-20 21:15:20|||||||||270
1763673330000|2025-11-20 21:15:30|||||||||1
1763673350000|2025-11-20 21:15:50|||||||||4
1763673360000|2025-11-20 21:16:00|||||||||70
1763673390000|2025-11-20 21:16:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|155
1763673400000|2025-11-20 21:16:40|||||||||27
1763673420000|2025-11-20 21:17:00|||||||||153
1763673430000|2025-11-20 21:17:10|||||||||26
1763673450000|2025-11-20 21:17:30|||||||||25
1763673470000|2025-11-20 21:17:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|406
1763673480000|2025-11-20 21:18:00|||||||||521
1763673490000|2025-11-20 21:18:10|||||||||29
1763673510000|2025-11-20 21:18:30|||||||||1
1763673530000|2025-11-20 21:18:50|||||||||6
1763673540000|2025-11-20 21:19:00|||||||||4
1763673550000|2025-11-20 21:19:10|||||||||98
1763673570000|2025-11-20 21:19:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|217
1763673580000|2025-11-20 21:19:40|||||||||1172
1763673590000|2025-11-20 21:19:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1014
1763673600000|2025-11-20 21:20:00|||||||||23
1763673610000|2025-11-20 21:20:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|45
1763673620000|2025-11-20 21:20:20|||||||||32
1763673640000|2025-11-20 21:20:40|||||||||2
1763673650000|2025-11-20 21:20:50|||||||||6
1763673660000|2025-11-20 21:21:00|||||||||43
1763673670000|2025-11-20 21:21:10|||||||||22
1763673690000|2025-11-20 21:21:30|||||||||7
1763673700000|2025-11-20 21:21:40|||||||||48
1763673720000|2025-11-20 21:22:00|||||||||22
1763673730000|2025-11-20 21:22:10|||||||||29
1763673740000|2025-11-20 21:22:20|||||||||2
1763673750000|2025-11-20 21:22:30|||||||||1
1763673780000|2025-11-20 21:23:00|||||||||15
1763673790000|2025-11-20 21:23:10|||||||||25
1763673820000|2025-11-20 21:23:40|||||||||2
1763673840000|2025-11-20 21:24:00|||||||||15
1763673880000|2025-11-20 21:24:40|||||||||30
1763673900000|2025-11-20 21:25:00|||||||||24
1763673920000|2025-11-20 21:25:20|||||||||1
1763673930000|2025-11-20 21:25:30|||||||||657
1763673960000|2025-11-20 21:26:00|||||||||44
1763673990000|2025-11-20 21:26:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|260
1763674000000|2025-11-20 21:26:40|||||||||1
1763674020000|2025-11-20 21:27:00|||||||||23
1763674060000|2025-11-20 21:27:40|||||||||4
1763674080000|2025-11-20 21:28:00|||||||||23
1763674140000|2025-11-20 21:29:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1948
1763674150000|2025-11-20 21:29:10|||||||||9
1763674160000|2025-11-20 21:29:20|||||||||1
1763674170000|2025-11-20 21:29:30|||||||||69
1763674180000|2025-11-20 21:29:40|||||||||21
1763674190000|2025-11-20 21:29:50|||||||||8
1763674200000|2025-11-20 21:30:00|||||||||7
1763674210000|2025-11-20 21:30:10|||||||||5
1763674220000|2025-11-20 21:30:20|||||||||9
1763674230000|2025-11-20 21:30:30|||||||||9
1763674240000|2025-11-20 21:30:40|||||||||50
1763674250000|2025-11-20 21:30:50|||||||||15
1763674260000|2025-11-20 21:31:00|||||||||2
1763674270000|2025-11-20 21:31:10|||||||||83
1763674280000|2025-11-20 21:31:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|55
1763674290000|2025-11-20 21:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|22
1763674300000|2025-11-20 21:31:40|||||||||6
1763674320000|2025-11-20 21:32:00|||||||||3
1763674340000|2025-11-20 21:32:20|||||||||14
1763674350000|2025-11-20 21:32:30|||||||||10
1763674360000|2025-11-20 21:32:40|||||||||69
1763674380000|2025-11-20 21:33:00|||||||||515
1763674390000|2025-11-20 21:33:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|220
1763674400000|2025-11-20 21:33:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|50
1763674410000|2025-11-20 21:33:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|60
1763674440000|2025-11-20 21:34:00|||||||||9
1763674450000|2025-11-20 21:34:10|||||||||56
1763674480000|2025-11-20 21:34:40|||||||||51
1763674490000|2025-11-20 21:34:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|89
1763674500000|2025-11-20 21:35:00|||||||||2
1763674510000|2025-11-20 21:35:10|||||||||88
1763674520000|2025-11-20 21:35:20|||||||||63
1763674530000|2025-11-20 21:35:30|||||||||11
1763674550000|2025-11-20 21:35:50|||||||||8
1763674560000|2025-11-20 21:36:00|||||||||1
1763674580000|2025-11-20 21:36:20|||||||||2
1763674610000|2025-11-20 21:36:50|||||||||1
1763674640000|2025-11-20 21:37:20|||||||||2
1763674670000|2025-11-20 21:37:50|||||||||273
1763674680000|2025-11-20 21:38:00|||||||||1
1763674700000|2025-11-20 21:38:20|||||||||50
1763674720000|2025-11-20 21:38:40|||||||||651
1763674740000|2025-11-20 21:39:00|||||||||7
1763674750000|2025-11-20 21:39:10|||||||||194
1763674760000|2025-11-20 21:39:20|||||||||10
1763674780000|2025-11-20 21:39:40|||||||||45
1763674800000|2025-11-20 21:40:00|||||||||143
1763674810000|2025-11-20 21:40:10|||||||||21
1763674830000|2025-11-20 21:40:30|||||||||13
1763674840000|2025-11-20 21:40:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1763674850000|2025-11-20 21:40:50|||||||||23
1763674860000|2025-11-20 21:41:00|||||||||141
1763674880000|2025-11-20 21:41:20|||||||||6
1763674900000|2025-11-20 21:41:40|||||||||337
1763674910000|2025-11-20 21:41:50|||||||||19
1763674920000|2025-11-20 21:42:00|||||||||5
1763674940000|2025-11-20 21:42:20|||||||||201
1763674950000|2025-11-20 21:42:30|||||||||100
1763674960000|2025-11-20 21:42:40|||||||||1
1763674990000|2025-11-20 21:43:10|||||||||8
1763675000000|2025-11-20 21:43:20|||||||||143
1763675040000|2025-11-20 21:44:00|||||||||21
1763675050000|2025-11-20 21:44:10|||||||||26
1763675060000|2025-11-20 21:44:20|||||||||37
1763675070000|2025-11-20 21:44:30|||||||||41
1763675080000|2025-11-20 21:44:40|||||||||33
1763675090000|2025-11-20 21:44:50|||||||||24
1763675100000|2025-11-20 21:45:00|||||||||112
1763675110000|2025-11-20 21:45:10|||||||||11
1763675120000|2025-11-20 21:45:20|||||||||10
1763675130000|2025-11-20 21:45:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|149
1763675140000|2025-11-20 21:45:40|||||||||18
1763675180000|2025-11-20 21:46:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|801
1763675190000|2025-11-20 21:46:30|||||||||26
1763675200000|2025-11-20 21:46:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1763675210000|2025-11-20 21:46:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|32
1763675220000|2025-11-20 21:47:00|||||||||13
1763675230000|2025-11-20 21:47:10|||||||||17
1763675240000|2025-11-20 21:47:20|||||||||10
1763675270000|2025-11-20 21:47:50|||||||||34
1763675280000|2025-11-20 21:48:00|||||||||22
1763675290000|2025-11-20 21:48:10|||||||||1
1763675320000|2025-11-20 21:48:40|||||||||2
1763675330000|2025-11-20 21:48:50|||||||||1
1763675350000|2025-11-20 21:49:10|||||||||11
1763675360000|2025-11-20 21:49:20|||||||||14
1763675370000|2025-11-20 21:49:30|||||||||2
1763675380000|2025-11-20 21:49:40|||||||||11
1763675390000|2025-11-20 21:49:50|||||||||13
1763675400000|2025-11-20 21:50:00|||||||||145
1763675410000|2025-11-20 21:50:10|||||||||88
1763675420000|2025-11-20 21:50:20|||||||||1
1763675440000|2025-11-20 21:50:40|||||||||3
1763675460000|2025-11-20 21:51:00|||||||||300
1763675480000|2025-11-20 21:51:20|||||||||1
1763675490000|2025-11-20 21:51:30|||||||||2
1763675500000|2025-11-20 21:51:40|||||||||54
1763675510000|2025-11-20 21:51:50|||||||||11
1763675520000|2025-11-20 21:52:00|||||||||2
1763675530000|2025-11-20 21:52:10|||||||||1
1763675550000|2025-11-20 21:52:30|||||||||4
1763675560000|2025-11-20 21:52:40|||||||||24
1763675570000|2025-11-20 21:52:50|||||||||7
1763675580000|2025-11-20 21:53:00|||||||||53
1763675590000|2025-11-20 21:53:10|||||||||2
1763675600000|2025-11-20 21:53:20|||||||||3
1763675610000|2025-11-20 21:53:30|||||||||2
1763675630000|2025-11-20 21:53:50|||||||||992
1763675640000|2025-11-20 21:54:00|||||||||178
1763675650000|2025-11-20 21:54:10|||||||||43
1763675670000|2025-11-20 21:54:30|||||||||3017
1763675680000|2025-11-20 21:54:40|||||||||469
1763675690000|2025-11-20 21:54:50|||||||||1
1763675700000|2025-11-20 21:55:00|||||||||3
1763675710000|2025-11-20 21:55:10|||||||||335
1763675750000|2025-11-20 21:55:50|||||||||4
1763675760000|2025-11-20 21:56:00|||||||||1
1763675770000|2025-11-20 21:56:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|147
1763675800000|2025-11-20 21:56:40|||||||||80
1763675840000|2025-11-20 21:57:20|||||||||23
1763675850000|2025-11-20 21:57:30|||||||||7
1763675880000|2025-11-20 21:58:00|||||||||116
1763675910000|2025-11-20 21:58:30|||||||||2
1763675920000|2025-11-20 21:58:40|||||||||18
1763675930000|2025-11-20 21:58:50|||||||||110
1763675960000|2025-11-20 21:59:20|||||||||19
1763675970000|2025-11-20 21:59:30|||||||||42
1763675980000|2025-11-20 21:59:40|||||||||69
1763675990000|2025-11-20 21:59:50|||||||||491
1763679600000|2025-11-20 23:00:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|112
1763679610000|2025-11-20 23:00:10|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|96
1763679640000|2025-11-20 23:00:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|81
1763679650000|2025-11-20 23:00:50|||||||||2
1763679660000|2025-11-20 23:01:00|||||||||1
1763679670000|2025-11-20 23:01:10|||||||||25
1763679680000|2025-11-20 23:01:20|||||||||22
1763679690000|2025-11-20 23:01:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|213
1763679710000|2025-11-20 23:01:50|||||||||37
1763679720000|2025-11-20 23:02:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|315
1763679730000|2025-11-20 23:02:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|71
1763679740000|2025-11-20 23:02:20|||||||||245
1763679750000|2025-11-20 23:02:30|||||||||18
1763679770000|2025-11-20 23:02:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1763679780000|2025-11-20 23:03:00|||||||||88
1763679790000|2025-11-20 23:03:10|||||||||14
1763679800000|2025-11-20 23:03:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1438
1763679810000|2025-11-20 23:03:30|||||||||548
1763679820000|2025-11-20 23:03:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|469
1763679830000|2025-11-20 23:03:50|||||||||2
1763679840000|2025-11-20 23:04:00|||||||||13
1763679870000|2025-11-20 23:04:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|977
1763679880000|2025-11-20 23:04:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|102
1763679890000|2025-11-20 23:04:50|||||||||27
1763679900000|2025-11-20 23:05:00|||||||||8
1763679910000|2025-11-20 23:05:10|||||||||88
1763679920000|2025-11-20 23:05:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1763679940000|2025-11-20 23:05:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1763679990000|2025-11-20 23:06:30|||||||||150
1763680090000|2025-11-20 23:08:10|||||||||106
1763680110000|2025-11-20 23:08:30|||||||||30
1763680130000|2025-11-20 23:08:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1763680140000|2025-11-20 23:09:00|||||||||231
1763680180000|2025-11-20 23:09:40|||||||||395
1763680190000|2025-11-20 23:09:50|||||||||1
1763680220000|2025-11-20 23:10:20|||||||||8
1763680230000|2025-11-20 23:10:30|||||||||7
1763680240000|2025-11-20 23:10:40|||||||||2
1763680290000|2025-11-20 23:11:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|88
1763680300000|2025-11-20 23:11:40|||||||||53
1763680320000|2025-11-20 23:12:00|||||||||1
1763680340000|2025-11-20 23:12:20|||||||||5
1763680420000|2025-11-20 23:13:40|||||||||51
1763680430000|2025-11-20 23:13:50|||||||||1
1763680440000|2025-11-20 23:14:00|||||||||284
1763680540000|2025-11-20 23:15:40|||||||||19
1763680610000|2025-11-20 23:16:50|||||||||100
1763680620000|2025-11-20 23:17:00|||||||||1
1763680630000|2025-11-20 23:17:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|96
1763680640000|2025-11-20 23:17:20|||||||||2
1763680650000|2025-11-20 23:17:30|||||||||5
1763680660000|2025-11-20 23:17:40|||||||||637
1763680670000|2025-11-20 23:17:50|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|188
1763680720000|2025-11-20 23:18:40|||||||||43
1763680970000|2025-11-20 23:22:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|285
1763681030000|2025-11-20 23:23:50|||||||||30
1763681040000|2025-11-20 23:24:00|||||||||101
1763681050000|2025-11-20 23:24:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|59
1763681090000|2025-11-20 23:24:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|45
1763681100000|2025-11-20 23:25:00|||||||||5
1763681110000|2025-11-20 23:25:10|||||||||10
1763681150000|2025-11-20 23:25:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1763681170000|2025-11-20 23:26:10|||||||||6
1763681270000|2025-11-20 23:27:50|||||||||1
1763681370000|2025-11-20 23:29:30|||||||||8
1763681420000|2025-11-20 23:30:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|322
1763681430000|2025-11-20 23:30:30|||||||||6
1763681450000|2025-11-20 23:30:50|||||||||2
1763681460000|2025-11-20 23:31:00|||||||||4
1763681470000|2025-11-20 23:31:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|39
1763681480000|2025-11-20 23:31:20|||||||||102
1763681510000|2025-11-20 23:31:50|||||||||249
1763681590000|2025-11-20 23:33:10|||||||||1
1763681660000|2025-11-20 23:34:20|||||||||1
1763681800000|2025-11-20 23:36:40|||||||||2
1763681930000|2025-11-20 23:38:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|346
1763681940000|2025-11-20 23:39:00|||||||||2
1763681950000|2025-11-20 23:39:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|122
1763681960000|2025-11-20 23:39:20|||||||||1
1763681970000|2025-11-20 23:39:30|||||||||1
1763681980000|2025-11-20 23:39:40|||||||||26
1763682000000|2025-11-20 23:40:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|151
1763682010000|2025-11-20 23:40:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|46
1763682020000|2025-11-20 23:40:20|||||||||1
1763682040000|2025-11-20 23:40:40|||||||||1
1763682050000|2025-11-20 23:40:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|119
1763682060000|2025-11-20 23:41:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|163
1763682070000|2025-11-20 23:41:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1763682090000|2025-11-20 23:41:30|||||||||26
1763682100000|2025-11-20 23:41:40|||||||||15
1763682120000|2025-11-20 23:42:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|18
1763682190000|2025-11-20 23:43:10|||||||||1
1763682200000|2025-11-20 23:43:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|36
1763682220000|2025-11-20 23:43:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1763682230000|2025-11-20 23:43:50|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|20
1763682250000|2025-11-20 23:44:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1763682270000|2025-11-20 23:44:30|||||||||115
1763682280000|2025-11-20 23:44:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1763682290000|2025-11-20 23:44:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|7
1763682300000|2025-11-20 23:45:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|175
1763682310000|2025-11-20 23:45:10|||||||||5
1763682320000|2025-11-20 23:45:20|||||||||100
1763682350000|2025-11-20 23:45:50|||||||||1
1763682360000|2025-11-20 23:46:00|||||||||6
1763682370000|2025-11-20 23:46:10|||||||||20
1763682430000|2025-11-20 23:47:10|||||||||105
1763682470000|2025-11-20 23:47:50|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|3
1763682490000|2025-11-20 23:48:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1763682500000|2025-11-20 23:48:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|96
1763682510000|2025-11-20 23:48:30|||||||||4
1763682530000|2025-11-20 23:48:50|||||||||3
1763682540000|2025-11-20 23:49:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|35
1763682560000|2025-11-20 23:49:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1763682600000|2025-11-20 23:50:00|||||||||10
1763682630000|2025-11-20 23:50:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1763682640000|2025-11-20 23:50:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1763682710000|2025-11-20 23:51:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|211
1763682760000|2025-11-20 23:52:40|||||||||100
1763682800000|2025-11-20 23:53:20|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|20
1763682810000|2025-11-20 23:53:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1763682900000|2025-11-20 23:55:00|||||||||1
1763682920000|2025-11-20 23:55:20|||||||||10
1763682930000|2025-11-20 23:55:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|354
1763682980000|2025-11-20 23:56:20|||||||||100
1763683030000|2025-11-20 23:57:10|||||||||112
1763683040000|2025-11-20 23:57:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1763683070000|2025-11-20 23:57:50|||||||||1
1763683080000|2025-11-20 23:58:00|||||||||30
1763683170000|2025-11-20 23:59:30|||||||||717
1763596810000|2025-11-20 00:00:10|||||||||12
1763596870000|2025-11-20 00:01:10|||||||||5
1763596920000|2025-11-20 00:02:00|||||||||1
1763596940000|2025-11-20 00:02:20|||||||||21
1763596970000|2025-11-20 00:02:50|||||||||62
1763596980000|2025-11-20 00:03:00|||||||||3
1763596990000|2025-11-20 00:03:10|||||||||20
1763597060000|2025-11-20 00:04:20|||||||||1
1763597090000|2025-11-20 00:04:50|||||||||2
1763597130000|2025-11-20 00:05:30|||||||||32
1763597140000|2025-11-20 00:05:40|||||||||1
1763597190000|2025-11-20 00:06:30|||||||||19
1763597220000|2025-11-20 00:07:00|||||||||1
1763597230000|2025-11-20 00:07:10|||||||||2
1763597240000|2025-11-20 00:07:20|||||||||12
1763597260000|2025-11-20 00:07:40|||||||||3
1763597300000|2025-11-20 00:08:20|||||||||1
1763597310000|2025-11-20 00:08:30|||||||||2
1763597320000|2025-11-20 00:08:40|||||||||531
1763597330000|2025-11-20 00:08:50|10411|10409|10411|10409|10411|10409|10411|10409|45
1763597340000|2025-11-20 00:09:00|||||||||1
1763597370000|2025-11-20 00:09:30|||||||||66
1763597380000|2025-11-20 00:09:40|||||||||1
1763597430000|2025-11-20 00:10:30|||||||||1
1763597450000|2025-11-20 00:10:50|||||||||2
1763597460000|2025-11-20 00:11:00|||||||||1
1763597500000|2025-11-20 00:11:40|||||||||18
1763597510000|2025-11-20 00:11:50|||||||||2
1763597540000|2025-11-20 00:12:20|||||||||2
1763597560000|2025-11-20 00:12:40|||||||||671
1763597580000|2025-11-20 00:13:00|||||||||4
1763597590000|2025-11-20 00:13:10|||||||||22
1763597620000|2025-11-20 00:13:40|||||||||4
1763597640000|2025-11-20 00:14:00|||||||||18
1763597650000|2025-11-20 00:14:10|||||||||18
1763597680000|2025-11-20 00:14:40|||||||||5
1763597700000|2025-11-20 00:15:00|||||||||524
1763597710000|2025-11-20 00:15:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1763597720000|2025-11-20 00:15:20|10411|10409|10411|10409|10411|10409|10411|10409|88
1763597780000|2025-11-20 00:16:20|||||||||1
1763597810000|2025-11-20 00:16:50|||||||||3
1763597820000|2025-11-20 00:17:00|||||||||10
1763597840000|2025-11-20 00:17:20|||||||||8
1763597870000|2025-11-20 00:17:50|||||||||1
1763597920000|2025-11-20 00:18:40|||||||||24
1763597930000|2025-11-20 00:18:50|||||||||31
1763597950000|2025-11-20 00:19:10|||||||||1
1763597960000|2025-11-20 00:19:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|12
1763598020000|2025-11-20 00:20:20|||||||||14
1763598030000|2025-11-20 00:20:30|||||||||1
1763598090000|2025-11-20 00:21:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|2
1763598110000|2025-11-20 00:21:50|||||||||2
1763598120000|2025-11-20 00:22:00|||||||||76
1763598130000|2025-11-20 00:22:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1763598170000|2025-11-20 00:22:50|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|4
1763598190000|2025-11-20 00:23:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1763598200000|2025-11-20 00:23:20|||||||||1
1763598210000|2025-11-20 00:23:30|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|12
1763598240000|2025-11-20 00:24:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1763598270000|2025-11-20 00:24:30|||||||||1
1763598300000|2025-11-20 00:25:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|2
1763598320000|2025-11-20 00:25:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|83
1763598350000|2025-11-20 00:25:50|||||||||1
1763598360000|2025-11-20 00:26:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|9
1763598380000|2025-11-20 00:26:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|10
1763598390000|2025-11-20 00:26:30|||||||||29
1763598400000|2025-11-20 00:26:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|20
1763598430000|2025-11-20 00:27:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|23
1763598460000|2025-11-20 00:27:40|||||||||22
1763598480000|2025-11-20 00:28:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1763598490000|2025-11-20 00:28:10|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|15
1763598500000|2025-11-20 00:28:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|179
1763598510000|2025-11-20 00:28:30|||||||||1
1763598530000|2025-11-20 00:28:50|||||||||1
1763598590000|2025-11-20 00:29:50|||||||||69
1763598660000|2025-11-20 00:31:00|||||||||2
1763598670000|2025-11-20 00:31:10|||||||||1
1763598680000|2025-11-20 00:31:20|||||||||17
1763598750000|2025-11-20 00:32:30|||||||||1
1763598760000|2025-11-20 00:32:40|||||||||4
1763598780000|2025-11-20 00:33:00|10411|10409|10411|10409|10411|10409|10411|10409|172
1763598820000|2025-11-20 00:33:40|||||||||1
1763598830000|2025-11-20 00:33:50|||||||||1
1763598860000|2025-11-20 00:34:20|||||||||2
1763598910000|2025-11-20 00:35:10|||||||||1
1763598990000|2025-11-20 00:36:30|||||||||1
1763599070000|2025-11-20 00:37:50|||||||||123
1763599090000|2025-11-20 00:38:10|||||||||7
1763599100000|2025-11-20 00:38:20|||||||||8
1763599110000|2025-11-20 00:38:30|||||||||2
1763599120000|2025-11-20 00:38:40|||||||||5
1763599130000|2025-11-20 00:38:50|||||||||8
1763599140000|2025-11-20 00:39:00|||||||||128
1763599150000|2025-11-20 00:39:10|||||||||19
1763599170000|2025-11-20 00:39:30|||||||||151
1763599230000|2025-11-20 00:40:30|||||||||1
1763599320000|2025-11-20 00:42:00|||||||||1
1763599360000|2025-11-20 00:42:40|||||||||4
1763599380000|2025-11-20 00:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1763599390000|2025-11-20 00:43:10|10411|10409|10411|10409|10411|10409|10411|10409|33
1763599400000|2025-11-20 00:43:20|||||||||1
1763599480000|2025-11-20 00:44:40|||||||||2
1763599530000|2025-11-20 00:45:30|||||||||1
1763599560000|2025-11-20 00:46:00|||||||||1
1763599640000|2025-11-20 00:47:20|||||||||1
1763599720000|2025-11-20 00:48:40|||||||||1
1763599800000|2025-11-20 00:50:00|||||||||1
1763599810000|2025-11-20 00:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1763599830000|2025-11-20 00:50:30|10411|10409|10411|10409|10411|10409|10411|10409|80
1763599840000|2025-11-20 00:50:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|68
1763599880000|2025-11-20 00:51:20|||||||||1
1763599930000|2025-11-20 00:52:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|374
1763599960000|2025-11-20 00:52:40|||||||||1
1763599980000|2025-11-20 00:53:00|||||||||122
1763600040000|2025-11-20 00:54:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|7
1763600050000|2025-11-20 00:54:10|||||||||1
1763600060000|2025-11-20 00:54:20|||||||||27
1763600070000|2025-11-20 00:54:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|4
1763600080000|2025-11-20 00:54:40|||||||||2
1763600110000|2025-11-20 00:55:10|||||||||1
1763600120000|2025-11-20 00:55:20|||||||||1
1763600200000|2025-11-20 00:56:40|||||||||1
1763600280000|2025-11-20 00:58:00|||||||||1
1763600350000|2025-11-20 00:59:10|||||||||2
1763600360000|2025-11-20 00:59:20|||||||||1
1763600370000|2025-11-20 00:59:30|||||||||765
1763600390000|2025-11-20 00:59:50|||||||||13
1763600410000|2025-11-20 01:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|63
1763600440000|2025-11-20 01:00:40|||||||||1
1763600520000|2025-11-20 01:02:00|||||||||1
1763600530000|2025-11-20 01:02:10|||||||||1
1763600600000|2025-11-20 01:03:20|||||||||1
1763600610000|2025-11-20 01:03:30|||||||||2
1763600680000|2025-11-20 01:04:40|||||||||1
1763600760000|2025-11-20 01:06:00|||||||||1
1763600840000|2025-11-20 01:07:20|||||||||50
1763600850000|2025-11-20 01:07:30|||||||||1
1763600930000|2025-11-20 01:08:50|||||||||1
1763600960000|2025-11-20 01:09:20|||||||||90
1763601010000|2025-11-20 01:10:10|||||||||1
1763601030000|2025-11-20 01:10:30|||||||||33
1763601090000|2025-11-20 01:11:30|||||||||1
1763601140000|2025-11-20 01:12:20|||||||||203
1763601170000|2025-11-20 01:12:50|||||||||185
1763601180000|2025-11-20 01:13:00|||||||||1
1763601250000|2025-11-20 01:14:10|||||||||1
1763601330000|2025-11-20 01:15:30|||||||||1
1763601340000|2025-11-20 01:15:40|||||||||1
1763601410000|2025-11-20 01:16:50|||||||||1
1763601490000|2025-11-20 01:18:10|||||||||1
1763601520000|2025-11-20 01:18:40|||||||||10
1763601530000|2025-11-20 01:18:50|||||||||1
1763601570000|2025-11-20 01:19:30|||||||||1
1763601650000|2025-11-20 01:20:50|||||||||1
1763601730000|2025-11-20 01:22:10|||||||||1
1763601750000|2025-11-20 01:22:30|||||||||4
1763601770000|2025-11-20 01:22:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|158
1763601800000|2025-11-20 01:23:20|||||||||9
1763601810000|2025-11-20 01:23:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|354
1763601820000|2025-11-20 01:23:40|||||||||225
1763601890000|2025-11-20 01:24:50|||||||||1
1763601910000|2025-11-20 01:25:10|||||||||1
1763601970000|2025-11-20 01:26:10|||||||||1
1763602010000|2025-11-20 01:26:50|||||||||1
1763602020000|2025-11-20 01:27:00|||||||||1
1763602030000|2025-11-20 01:27:10|||||||||2
1763602050000|2025-11-20 01:27:30|||||||||1
1763602130000|2025-11-20 01:28:50|||||||||1
1763602170000|2025-11-20 01:29:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|38
1763602200000|2025-11-20 01:30:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1763602210000|2025-11-20 01:30:10|||||||||1
1763602250000|2025-11-20 01:30:50|||||||||1
1763602290000|2025-11-20 01:31:30|||||||||1
1763602300000|2025-11-20 01:31:40|||||||||17
1763602380000|2025-11-20 01:33:00|||||||||1
1763602440000|2025-11-20 01:34:00|||||||||7
1763602450000|2025-11-20 01:34:10|10411|10409|10411|10409|10411|10409|10411|10409|2
1763602460000|2025-11-20 01:34:20|||||||||1
1763602490000|2025-11-20 01:34:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|99
1763602500000|2025-11-20 01:35:00|10411|10409|10411|10409|10411|10409|10411|10409|2
1763602530000|2025-11-20 01:35:30|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|5
1763602540000|2025-11-20 01:35:40|||||||||1
1763602550000|2025-11-20 01:35:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1763602620000|2025-11-20 01:37:00|||||||||1
1763602660000|2025-11-20 01:37:40|||||||||10
1763602690000|2025-11-20 01:38:10|||||||||500
1763602700000|2025-11-20 01:38:20|||||||||1
1763602740000|2025-11-20 01:39:00|||||||||31
1763602750000|2025-11-20 01:39:10|||||||||1
1763602780000|2025-11-20 01:39:40|||||||||2
1763602860000|2025-11-20 01:41:00|||||||||1
1763602870000|2025-11-20 01:41:10|||||||||4
1763602940000|2025-11-20 01:42:20|||||||||1
1763602950000|2025-11-20 01:42:30|||||||||2
1763602960000|2025-11-20 01:42:40|||||||||25
1763603020000|2025-11-20 01:43:40|||||||||127
1763603060000|2025-11-20 01:44:20|||||||||6
1763603090000|2025-11-20 01:44:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|32
1763603100000|2025-11-20 01:45:00|10411|10409|10411|10409|10411|10409|10411|10409|16
1763603110000|2025-11-20 01:45:10|||||||||1
1763603120000|2025-11-20 01:45:20|||||||||4
1763603150000|2025-11-20 01:45:50|||||||||7
1763603170000|2025-11-20 01:46:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1763603180000|2025-11-20 01:46:20|||||||||1
1763603210000|2025-11-20 01:46:50|||||||||14
1763603220000|2025-11-20 01:47:00|10411|10409|10411|10409|10411|10409|10411|10409|13
1763603230000|2025-11-20 01:47:10|||||||||36
1763603260000|2025-11-20 01:47:40|||||||||1
1763603270000|2025-11-20 01:47:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|24
1763603310000|2025-11-20 01:48:30|10411|10409|10411|10409|10411|10409|10411|10409|19
1763603340000|2025-11-20 01:49:00|||||||||1
1763603350000|2025-11-20 01:49:10|||||||||5
1763603390000|2025-11-20 01:49:50|||||||||23
1763603420000|2025-11-20 01:50:20|||||||||2
1763603500000|2025-11-20 01:51:40|||||||||1
1763603520000|2025-11-20 01:52:00|||||||||1
1763603580000|2025-11-20 01:53:00|||||||||1
1763603660000|2025-11-20 01:54:20|||||||||1
1763603720000|2025-11-20 01:55:20|||||||||1
1763603740000|2025-11-20 01:55:40|||||||||1
1763603790000|2025-11-20 01:56:30|||||||||12
1763603830000|2025-11-20 01:57:10|||||||||1
1763603910000|2025-11-20 01:58:30|||||||||1
1763603930000|2025-11-20 01:58:50|||||||||1
1763603980000|2025-11-20 01:59:40|||||||||3
1763603990000|2025-11-20 01:59:50|||||||||1
1763604070000|2025-11-20 02:01:10|||||||||1
1763604150000|2025-11-20 02:02:30|||||||||7
1763604170000|2025-11-20 02:02:50|||||||||11
1763604180000|2025-11-20 02:03:00|||||||||90
1763604220000|2025-11-20 02:03:40|||||||||200
1763604230000|2025-11-20 02:03:50|||||||||1
1763604240000|2025-11-20 02:04:00|||||||||1
1763604310000|2025-11-20 02:05:10|||||||||1
1763604340000|2025-11-20 02:05:40|||||||||79
1763604390000|2025-11-20 02:06:30|||||||||1
1763604450000|2025-11-20 02:07:30|||||||||610
1763604460000|2025-11-20 02:07:40|||||||||1
1763604470000|2025-11-20 02:07:50|||||||||408
1763604500000|2025-11-20 02:08:20|||||||||4
1763604520000|2025-11-20 02:08:40|||||||||1
1763604550000|2025-11-20 02:09:10|||||||||1
1763604610000|2025-11-20 02:10:10|||||||||16
1763604630000|2025-11-20 02:10:30|||||||||1
1763604710000|2025-11-20 02:11:50|||||||||1
1763604790000|2025-11-20 02:13:10|||||||||1
1763604830000|2025-11-20 02:13:50|||||||||1
1763604840000|2025-11-20 02:14:00|||||||||1
1763604870000|2025-11-20 02:14:30|||||||||1
1763604890000|2025-11-20 02:14:50|||||||||2
1763604950000|2025-11-20 02:15:50|||||||||1
1763604980000|2025-11-20 02:16:20|||||||||1
1763605030000|2025-11-20 02:17:10|||||||||1
1763605070000|2025-11-20 02:17:50|||||||||1
1763605110000|2025-11-20 02:18:30|||||||||1
1763605190000|2025-11-20 02:19:50|||||||||1
1763605200000|2025-11-20 02:20:00|||||||||97
1763605250000|2025-11-20 02:20:50|||||||||484
1763605270000|2025-11-20 02:21:10|||||||||1
1763605300000|2025-11-20 02:21:40|||||||||376
1763605360000|2025-11-20 02:22:40|||||||||1
1763605440000|2025-11-20 02:24:00|||||||||1
1763605520000|2025-11-20 02:25:20|||||||||2
1763605600000|2025-11-20 02:26:40|||||||||1
1763605620000|2025-11-20 02:27:00|||||||||1
1763605680000|2025-11-20 02:28:00|||||||||1
1763605700000|2025-11-20 02:28:20|||||||||2
1763605760000|2025-11-20 02:29:20|||||||||1
1763605820000|2025-11-20 02:30:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|306
1763605830000|2025-11-20 02:30:30|||||||||68
1763605840000|2025-11-20 02:30:40|||||||||1
1763605920000|2025-11-20 02:32:00|||||||||1
1763606000000|2025-11-20 02:33:20|||||||||1
1763606040000|2025-11-20 02:34:00|||||||||15
1763606050000|2025-11-20 02:34:10|||||||||30
1763606080000|2025-11-20 02:34:40|||||||||1
1763606160000|2025-11-20 02:36:00|||||||||1
1763606200000|2025-11-20 02:36:40|||||||||6
1763606240000|2025-11-20 02:37:20|||||||||1
1763606270000|2025-11-20 02:37:50|||||||||5
1763606320000|2025-11-20 02:38:40|||||||||1
1763606400000|2025-11-20 02:40:00|||||||||1
1763606410000|2025-11-20 02:40:10|||||||||2
1763606480000|2025-11-20 02:41:20|||||||||1
1763606510000|2025-11-20 02:41:50|||||||||83
1763606520000|2025-11-20 02:42:00|||||||||23
1763606530000|2025-11-20 02:42:10|||||||||19
1763606560000|2025-11-20 02:42:40|||||||||3
1763606580000|2025-11-20 02:43:00|||||||||18
1763606600000|2025-11-20 02:43:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|76
1763606610000|2025-11-20 02:43:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1763606640000|2025-11-20 02:44:00|||||||||1
1763606700000|2025-11-20 02:45:00|||||||||12
1763606720000|2025-11-20 02:45:20|||||||||1
1763606800000|2025-11-20 02:46:40|||||||||1
1763606890000|2025-11-20 02:48:10|||||||||1
1763606970000|2025-11-20 02:49:30|||||||||77
1763607050000|2025-11-20 02:50:50|||||||||1
1763607060000|2025-11-20 02:51:00|||||||||1
1763607110000|2025-11-20 02:51:50|||||||||113
1763607130000|2025-11-20 02:52:10|||||||||1
1763607210000|2025-11-20 02:53:30|||||||||92
1763607260000|2025-11-20 02:54:20|||||||||121
1763607290000|2025-11-20 02:54:50|||||||||1
1763607370000|2025-11-20 02:56:10|||||||||1
1763607450000|2025-11-20 02:57:30|||||||||1
1763607470000|2025-11-20 02:57:50|||||||||1
1763607520000|2025-11-20 02:58:40|||||||||2
1763607530000|2025-11-20 02:58:50|||||||||1
1763607540000|2025-11-20 02:59:00|||||||||1
1763607560000|2025-11-20 02:59:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|131
1763607570000|2025-11-20 02:59:30|||||||||6
1763607580000|2025-11-20 02:59:40|||||||||1
1763607600000|2025-11-20 03:00:00|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|409
1763607610000|2025-11-20 03:00:10|||||||||135
1763607620000|2025-11-20 03:00:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|681
1763607630000|2025-11-20 03:00:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1763607640000|2025-11-20 03:00:40|||||||||29
1763607660000|2025-11-20 03:01:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|269
1763607670000|2025-11-20 03:01:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|87
1763607690000|2025-11-20 03:01:30|||||||||25
1763607760000|2025-11-20 03:02:40|||||||||18
1763607770000|2025-11-20 03:02:50|||||||||1
1763607850000|2025-11-20 03:04:10|||||||||1
1763607860000|2025-11-20 03:04:20|||||||||13
1763607930000|2025-11-20 03:05:30|||||||||6
1763607950000|2025-11-20 03:05:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|24
1763607960000|2025-11-20 03:06:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|39
1763608000000|2025-11-20 03:06:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1763608010000|2025-11-20 03:06:50|||||||||1
1763608080000|2025-11-20 03:08:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|32
1763608090000|2025-11-20 03:08:10|||||||||19
1763608170000|2025-11-20 03:09:30|||||||||3
1763608250000|2025-11-20 03:10:50|||||||||1
1763608260000|2025-11-20 03:11:00|||||||||3
1763608270000|2025-11-20 03:11:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|53
1763608320000|2025-11-20 03:12:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|30
1763608330000|2025-11-20 03:12:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|71
1763608340000|2025-11-20 03:12:20|||||||||6
1763608400000|2025-11-20 03:13:20|||||||||1
1763608410000|2025-11-20 03:13:30|||||||||20
1763608420000|2025-11-20 03:13:40|||||||||2
1763608450000|2025-11-20 03:14:10|||||||||29
1763608460000|2025-11-20 03:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|37
1763608500000|2025-11-20 03:15:00|||||||||1
1763608510000|2025-11-20 03:15:10|||||||||1
1763608550000|2025-11-20 03:15:50|||||||||15
1763608570000|2025-11-20 03:16:10|||||||||229
1763608580000|2025-11-20 03:16:20|||||||||1
1763608590000|2025-11-20 03:16:30|||||||||40
1763608660000|2025-11-20 03:17:40|||||||||1
1763608740000|2025-11-20 03:19:00|||||||||22
1763608750000|2025-11-20 03:19:10|||||||||51
1763608820000|2025-11-20 03:20:20|||||||||1
1763608900000|2025-11-20 03:21:40|||||||||1
1763608980000|2025-11-20 03:23:00|||||||||1
1763608990000|2025-11-20 03:23:10|||||||||8
1763609060000|2025-11-20 03:24:20|||||||||1
1763609140000|2025-11-20 03:25:40|||||||||1
1763609180000|2025-11-20 03:26:20|||||||||2
1763609220000|2025-11-20 03:27:00|||||||||77
1763609300000|2025-11-20 03:28:20|||||||||1
1763609380000|2025-11-20 03:29:40|||||||||1
1763609400000|2025-11-20 03:30:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|173
1763609430000|2025-11-20 03:30:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|27
1763609450000|2025-11-20 03:30:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1763609460000|2025-11-20 03:31:00|||||||||1
1763609510000|2025-11-20 03:31:50|||||||||37
1763609540000|2025-11-20 03:32:20|||||||||1
1763609570000|2025-11-20 03:32:50|||||||||7
1763609620000|2025-11-20 03:33:40|||||||||27
1763609630000|2025-11-20 03:33:50|||||||||19
1763609670000|2025-11-20 03:34:30|||||||||15
1763609680000|2025-11-20 03:34:40|||||||||46
1763609700000|2025-11-20 03:35:00|||||||||1
1763609710000|2025-11-20 03:35:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|66
1763609730000|2025-11-20 03:35:30|||||||||4
1763609780000|2025-11-20 03:36:20|||||||||1
1763609790000|2025-11-20 03:36:30|||||||||2
1763609840000|2025-11-20 03:37:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|188
1763609860000|2025-11-20 03:37:40|||||||||1
1763609870000|2025-11-20 03:37:50|||||||||1
1763609950000|2025-11-20 03:39:10|||||||||1
1763610000000|2025-11-20 03:40:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|150
1763610030000|2025-11-20 03:40:30|||||||||25
1763610080000|2025-11-20 03:41:20|||||||||7
1763610100000|2025-11-20 03:41:40|||||||||1
1763610110000|2025-11-20 03:41:50|||||||||1
1763610190000|2025-11-20 03:43:10|||||||||1
1763610260000|2025-11-20 03:44:20|||||||||1
1763610270000|2025-11-20 03:44:30|||||||||4
1763610300000|2025-11-20 03:45:00|||||||||84
1763610320000|2025-11-20 03:45:20|||||||||4
1763610330000|2025-11-20 03:45:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|118
1763610350000|2025-11-20 03:45:50|||||||||1
1763610360000|2025-11-20 03:46:00|10411|10409|10411|10409|10411|10409|10411|10409|87
1763610400000|2025-11-20 03:46:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|78
1763610420000|2025-11-20 03:47:00|||||||||1
1763610430000|2025-11-20 03:47:10|||||||||1
1763610510000|2025-11-20 03:48:30|||||||||3
1763610530000|2025-11-20 03:48:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|447
1763610590000|2025-11-20 03:49:50|||||||||1
1763610620000|2025-11-20 03:50:20|||||||||1
1763610650000|2025-11-20 03:50:50|||||||||71
1763610670000|2025-11-20 03:51:10|||||||||1
1763610700000|2025-11-20 03:51:40|||||||||10
1763610710000|2025-11-20 03:51:50|||||||||3
1763610720000|2025-11-20 03:52:00|||||||||52
1763610730000|2025-11-20 03:52:10|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|103
1763610740000|2025-11-20 03:52:20|||||||||2
1763610750000|2025-11-20 03:52:30|||||||||1
1763610760000|2025-11-20 03:52:40|||||||||109
1763610790000|2025-11-20 03:53:10|||||||||1
1763610810000|2025-11-20 03:53:30|||||||||3
1763610830000|2025-11-20 03:53:50|||||||||1
1763610900000|2025-11-20 03:55:00|||||||||80
1763610910000|2025-11-20 03:55:10|||||||||1
1763610990000|2025-11-20 03:56:30|||||||||1
1763611020000|2025-11-20 03:57:00|||||||||2
1763611030000|2025-11-20 03:57:10|||||||||24
1763611070000|2025-11-20 03:57:50|||||||||1
1763611110000|2025-11-20 03:58:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|101
1763611140000|2025-11-20 03:59:00|||||||||2
1763611150000|2025-11-20 03:59:10|||||||||1
1763611160000|2025-11-20 03:59:20|||||||||33
1763611190000|2025-11-20 03:59:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1763611230000|2025-11-20 04:00:30|||||||||1
1763611310000|2025-11-20 04:01:50|||||||||22
1763611320000|2025-11-20 04:02:00|||||||||1
1763611330000|2025-11-20 04:02:10|||||||||25
1763611380000|2025-11-20 04:03:00|||||||||18
1763611400000|2025-11-20 04:03:20|||||||||1
1763611480000|2025-11-20 04:04:40|||||||||1
1763611510000|2025-11-20 04:05:10|||||||||1
1763611560000|2025-11-20 04:06:00|||||||||1
1763611640000|2025-11-20 04:07:20|||||||||1
1763611710000|2025-11-20 04:08:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|321
1763611720000|2025-11-20 04:08:40|||||||||9
1763611740000|2025-11-20 04:09:00|10411|10409|10411|10409|10411|10409|10411|10409|5
1763611790000|2025-11-20 04:09:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1763611800000|2025-11-20 04:10:00|||||||||1
1763611830000|2025-11-20 04:10:30|10411|10409|10411|10409|10411|10409|10411|10409|28
1763611880000|2025-11-20 04:11:20|||||||||1
1763611930000|2025-11-20 04:12:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|159
1763611950000|2025-11-20 04:12:30|10411|10409|10411|10409|10411|10409|10411|10409|27
1763611960000|2025-11-20 04:12:40|||||||||1
1763611970000|2025-11-20 04:12:50|||||||||68
1763612030000|2025-11-20 04:13:50|||||||||1
1763612040000|2025-11-20 04:14:00|||||||||1
1763612120000|2025-11-20 04:15:20|||||||||1
1763612140000|2025-11-20 04:15:40|||||||||18
1763612160000|2025-11-20 04:16:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|60
1763612170000|2025-11-20 04:16:10|||||||||1
1763612200000|2025-11-20 04:16:40|||||||||1
1763612280000|2025-11-20 04:18:00|||||||||22
1763612360000|2025-11-20 04:19:20|||||||||1
1763612390000|2025-11-20 04:19:50|||||||||1
1763612440000|2025-11-20 04:20:40|||||||||1
1763612510000|2025-11-20 04:21:50|||||||||1
1763612520000|2025-11-20 04:22:00|||||||||1
1763612600000|2025-11-20 04:23:20|||||||||1
1763612610000|2025-11-20 04:23:30|10411|10409|10411|10409|10411|10409|10411|10409|11
1763612680000|2025-11-20 04:24:40|||||||||2
1763612720000|2025-11-20 04:25:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|120
1763612760000|2025-11-20 04:26:00|||||||||1
1763612830000|2025-11-20 04:27:10|||||||||2
1763612840000|2025-11-20 04:27:20|||||||||1
1763612870000|2025-11-20 04:27:50|||||||||2
1763612930000|2025-11-20 04:28:50|||||||||1
1763613010000|2025-11-20 04:30:10|||||||||1
1763613090000|2025-11-20 04:31:30|||||||||1
1763613160000|2025-11-20 04:32:40|||||||||2
1763613170000|2025-11-20 04:32:50|||||||||1
1763613230000|2025-11-20 04:33:50|10411|10409|10411|10409|10411|10409|10411|10409|87
1763613240000|2025-11-20 04:34:00|||||||||3
1763613250000|2025-11-20 04:34:10|||||||||90
1763613300000|2025-11-20 04:35:00|||||||||2
1763613310000|2025-11-20 04:35:10|||||||||20
1763613330000|2025-11-20 04:35:30|||||||||2
1763613340000|2025-11-20 04:35:40|||||||||2
1763613410000|2025-11-20 04:36:50|||||||||1
1763613480000|2025-11-20 04:38:00|||||||||4
1763613490000|2025-11-20 04:38:10|||||||||1
1763613500000|2025-11-20 04:38:20|||||||||1
1763613570000|2025-11-20 04:39:30|||||||||1
1763613580000|2025-11-20 04:39:40|||||||||1
1763613650000|2025-11-20 04:40:50|||||||||1
1763613730000|2025-11-20 04:42:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|49
1763613800000|2025-11-20 04:43:20|||||||||5
1763613810000|2025-11-20 04:43:30|||||||||1
1763613890000|2025-11-20 04:44:50|||||||||1
1763613900000|2025-11-20 04:45:00|||||||||10
1763613920000|2025-11-20 04:45:20|10411|10409|10411|10409|10411|10409|10411|10409|11
1763613970000|2025-11-20 04:46:10|||||||||1
1763614050000|2025-11-20 04:47:30|||||||||29
1763614120000|2025-11-20 04:48:40|||||||||2
1763614130000|2025-11-20 04:48:50|||||||||1
1763614180000|2025-11-20 04:49:40|||||||||11
1763614210000|2025-11-20 04:50:10|||||||||1
1763614290000|2025-11-20 04:51:30|||||||||1
1763614350000|2025-11-20 04:52:30|||||||||3
1763614360000|2025-11-20 04:52:40|||||||||3
1763614380000|2025-11-20 04:53:00|||||||||1
1763614460000|2025-11-20 04:54:20|||||||||1
1763614500000|2025-11-20 04:55:00|||||||||2
1763614540000|2025-11-20 04:55:40|||||||||1
1763614620000|2025-11-20 04:57:00|||||||||1
1763614700000|2025-11-20 04:58:20|||||||||1
1763614780000|2025-11-20 04:59:40|||||||||1
1763614810000|2025-11-20 05:00:10|||||||||6
1763614830000|2025-11-20 05:00:30|||||||||231
1763614840000|2025-11-20 05:00:40|||||||||398
1763614860000|2025-11-20 05:01:00|||||||||1
1763614890000|2025-11-20 05:01:30|||||||||3
1763614940000|2025-11-20 05:02:20|||||||||1
1763614970000|2025-11-20 05:02:50|||||||||12
1763614980000|2025-11-20 05:03:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|79
1763614990000|2025-11-20 05:03:10|||||||||135
1763615020000|2025-11-20 05:03:40|||||||||1
1763615040000|2025-11-20 05:04:00|||||||||6
1763615050000|2025-11-20 05:04:10|||||||||9
1763615100000|2025-11-20 05:05:00|||||||||1
1763615110000|2025-11-20 05:05:10|||||||||6
1763615130000|2025-11-20 05:05:30|||||||||73
1763615170000|2025-11-20 05:06:10|||||||||3
1763615180000|2025-11-20 05:06:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|88
1763615190000|2025-11-20 05:06:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|140
1763615210000|2025-11-20 05:06:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|9
1763615230000|2025-11-20 05:07:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|751
1763615260000|2025-11-20 05:07:40|||||||||1
1763615340000|2025-11-20 05:09:00|||||||||1
1763615360000|2025-11-20 05:09:20|||||||||3
1763615380000|2025-11-20 05:09:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|25
1763615390000|2025-11-20 05:09:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|18
1763615400000|2025-11-20 05:10:00|||||||||2
1763615420000|2025-11-20 05:10:20|||||||||1
1763615500000|2025-11-20 05:11:40|||||||||2
1763615540000|2025-11-20 05:12:20|||||||||1
1763615580000|2025-11-20 05:13:00|||||||||1
1763615620000|2025-11-20 05:13:40|||||||||1
1763615660000|2025-11-20 05:14:20|||||||||1
1763615670000|2025-11-20 05:14:30|||||||||1960
1763615690000|2025-11-20 05:14:50|||||||||100
1763615710000|2025-11-20 05:15:10|||||||||10
1763615740000|2025-11-20 05:15:40|||||||||1
1763615790000|2025-11-20 05:16:30|||||||||13
1763615820000|2025-11-20 05:17:00|||||||||1
1763615850000|2025-11-20 05:17:30|||||||||152
1763615860000|2025-11-20 05:17:40|||||||||2
1763615880000|2025-11-20 05:18:00|||||||||2
1763615900000|2025-11-20 05:18:20|||||||||1
1763615960000|2025-11-20 05:19:20|||||||||50
1763615970000|2025-11-20 05:19:30|||||||||11
1763615980000|2025-11-20 05:19:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|63
1763615990000|2025-11-20 05:19:50|||||||||1
1763616000000|2025-11-20 05:20:00|||||||||376
1763616030000|2025-11-20 05:20:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|302
1763616040000|2025-11-20 05:20:40|||||||||1
1763616070000|2025-11-20 05:21:10|||||||||1
1763616150000|2025-11-20 05:22:30|||||||||1
1763616180000|2025-11-20 05:23:00|||||||||1
1763616230000|2025-11-20 05:23:50|||||||||1
1763616310000|2025-11-20 05:25:10|||||||||1
1763616360000|2025-11-20 05:26:00|||||||||94
1763616390000|2025-11-20 05:26:30|||||||||1
1763616470000|2025-11-20 05:27:50|||||||||1
1763616500000|2025-11-20 05:28:20|||||||||1
1763616550000|2025-11-20 05:29:10|||||||||1
1763616600000|2025-11-20 05:30:00|10411|10409|10411|10409|10411|10409|10410.6|10408.6|461
1763616610000|2025-11-20 05:30:10|||||||||1
1763616630000|2025-11-20 05:30:30|||||||||1
1763616700000|2025-11-20 05:31:40|||||||||5
1763616710000|2025-11-20 05:31:50|||||||||1
1763616790000|2025-11-20 05:33:10|||||||||1
1763616870000|2025-11-20 05:34:30|||||||||1
1763616900000|2025-11-20 05:35:00|||||||||19
1763616950000|2025-11-20 05:35:50|||||||||1
1763616980000|2025-11-20 05:36:20|||||||||1
1763617030000|2025-11-20 05:37:10|||||||||1
1763617110000|2025-11-20 05:38:30|||||||||1
1763617170000|2025-11-20 05:39:30|||||||||19
1763617190000|2025-11-20 05:39:50|||||||||1
1763617240000|2025-11-20 05:40:40|||||||||4
1763617270000|2025-11-20 05:41:10|||||||||2
1763617340000|2025-11-20 05:42:20|||||||||1
1763617350000|2025-11-20 05:42:30|||||||||1
1763617430000|2025-11-20 05:43:50|||||||||1
1763617500000|2025-11-20 05:45:00|||||||||1
1763617520000|2025-11-20 05:45:20|||||||||1
1763617530000|2025-11-20 05:45:30|||||||||3
1763617600000|2025-11-20 05:46:40|||||||||1
1763617680000|2025-11-20 05:48:00|||||||||1
1763617720000|2025-11-20 05:48:40|||||||||7
1763617760000|2025-11-20 05:49:20|||||||||1
1763617790000|2025-11-20 05:49:50|||||||||2
1763617840000|2025-11-20 05:50:40|||||||||1
1763617870000|2025-11-20 05:51:10|||||||||28
1763617890000|2025-11-20 05:51:30|||||||||7
1763617920000|2025-11-20 05:52:00|||||||||1
1763618000000|2025-11-20 05:53:20|||||||||3
1763618080000|2025-11-20 05:54:40|||||||||1
1763618090000|2025-11-20 05:54:50|||||||||50
1763618140000|2025-11-20 05:55:40|||||||||26
1763618150000|2025-11-20 05:55:50|||||||||2
1763618160000|2025-11-20 05:56:00|||||||||176
1763618240000|2025-11-20 05:57:20|||||||||1
1763618290000|2025-11-20 05:58:10|||||||||30
1763618300000|2025-11-20 05:58:20|||||||||2
1763618320000|2025-11-20 05:58:40|||||||||1
1763618360000|2025-11-20 05:59:20|||||||||1
1763618390000|2025-11-20 05:59:50|||||||||2
1763618400000|2025-11-20 06:00:00|||||||||1
1763618480000|2025-11-20 06:01:20|||||||||1
1763618490000|2025-11-20 06:01:30|||||||||1
1763618560000|2025-11-20 06:02:40|||||||||1
1763618570000|2025-11-20 06:02:50|||||||||21
1763618640000|2025-11-20 06:04:00|||||||||1
1763618660000|2025-11-20 06:04:20|||||||||58
1763618690000|2025-11-20 06:04:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|198
1763618710000|2025-11-20 06:05:10|10411|10409|10411|10409|10411|10409|10411|10409|28
1763618720000|2025-11-20 06:05:20|||||||||1
1763618760000|2025-11-20 06:06:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|183
1763618800000|2025-11-20 06:06:40|||||||||1
1763618890000|2025-11-20 06:08:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|34
1763618920000|2025-11-20 06:08:40|10411|10409|10411|10409|10411|10409|10411|10409|30
1763618970000|2025-11-20 06:09:30|||||||||1
1763619050000|2025-11-20 06:10:50|||||||||1
1763619130000|2025-11-20 06:12:10|||||||||1
1763619150000|2025-11-20 06:12:30|||||||||1
1763619160000|2025-11-20 06:12:40|||||||||10
1763619210000|2025-11-20 06:13:30|||||||||1
1763619260000|2025-11-20 06:14:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|132
1763619270000|2025-11-20 06:14:30|||||||||1
1763619290000|2025-11-20 06:14:50|||||||||1
1763619370000|2025-11-20 06:16:10|10411|10409|10411|10409|10411|10409|10411|10409|365
1763619390000|2025-11-20 06:16:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|40
1763619400000|2025-11-20 06:16:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|11
1763619450000|2025-11-20 06:17:30|||||||||2
1763619530000|2025-11-20 06:18:50|||||||||1
1763619540000|2025-11-20 06:19:00|||||||||10
1763619550000|2025-11-20 06:19:10|||||||||1
1763619560000|2025-11-20 06:19:20|||||||||1
1763619570000|2025-11-20 06:19:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|194
1763619610000|2025-11-20 06:20:10|||||||||1
1763619690000|2025-11-20 06:21:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|103
1763619700000|2025-11-20 06:21:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|336
1763619720000|2025-11-20 06:22:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|8
1763619740000|2025-11-20 06:22:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1763619750000|2025-11-20 06:22:30|||||||||1
1763619760000|2025-11-20 06:22:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|289
1763619770000|2025-11-20 06:22:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|216
1763619780000|2025-11-20 06:23:00|||||||||140
1763619840000|2025-11-20 06:24:00|||||||||1
1763619850000|2025-11-20 06:24:10|||||||||4
1763619880000|2025-11-20 06:24:40|||||||||2
1763619890000|2025-11-20 06:24:50|||||||||15
1763619900000|2025-11-20 06:25:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|258
1763619920000|2025-11-20 06:25:20|||||||||1
1763619930000|2025-11-20 06:25:30|||||||||1
1763619950000|2025-11-20 06:25:50|||||||||5
1763619970000|2025-11-20 06:26:10|||||||||5
1763619980000|2025-11-20 06:26:20|||||||||36
1763619990000|2025-11-20 06:26:30|||||||||25
1763620010000|2025-11-20 06:26:50|||||||||1
1763620090000|2025-11-20 06:28:10|||||||||1
1763620100000|2025-11-20 06:28:20|||||||||83
1763620170000|2025-11-20 06:29:30|||||||||1
1763620200000|2025-11-20 06:30:00|||||||||1
1763620250000|2025-11-20 06:30:50|||||||||1
1763620260000|2025-11-20 06:31:00|||||||||1
1763620330000|2025-11-20 06:32:10|||||||||1
1763620410000|2025-11-20 06:33:30|||||||||2
1763620490000|2025-11-20 06:34:50|||||||||1
1763620520000|2025-11-20 06:35:20|||||||||102
1763620570000|2025-11-20 06:36:10|||||||||11
1763620650000|2025-11-20 06:37:30|||||||||1
1763620730000|2025-11-20 06:38:50|||||||||1
1763620810000|2025-11-20 06:40:10|||||||||1
1763620880000|2025-11-20 06:41:20|||||||||223
1763620890000|2025-11-20 06:41:30|||||||||125
1763620900000|2025-11-20 06:41:40|||||||||100
1763620940000|2025-11-20 06:42:20|||||||||1
1763620970000|2025-11-20 06:42:50|||||||||1
1763621050000|2025-11-20 06:44:10|||||||||1
1763621060000|2025-11-20 06:44:20|||||||||28
1763621070000|2025-11-20 06:44:30|||||||||515
1763621130000|2025-11-20 06:45:30|||||||||1
1763621210000|2025-11-20 06:46:50|||||||||52
1763621290000|2025-11-20 06:48:10|||||||||1
1763621370000|2025-11-20 06:49:30|||||||||2
1763621420000|2025-11-20 06:50:20|||||||||65
1763621430000|2025-11-20 06:50:30|||||||||1
1763621450000|2025-11-20 06:50:50|||||||||1
1763621470000|2025-11-20 06:51:10|||||||||20
1763621530000|2025-11-20 06:52:10|||||||||1
1763621560000|2025-11-20 06:52:40|||||||||84
1763621610000|2025-11-20 06:53:30|||||||||747
1763621690000|2025-11-20 06:54:50|||||||||1
1763621770000|2025-11-20 06:56:10|||||||||1
1763621840000|2025-11-20 06:57:20|||||||||4
1763621850000|2025-11-20 06:57:30|||||||||1
1763621930000|2025-11-20 06:58:50|||||||||1
1763621990000|2025-11-20 06:59:50|||||||||21
1763622000000|2025-11-20 07:00:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|385
1763622010000|2025-11-20 07:00:10|||||||||2
1763622040000|2025-11-20 07:00:40|||||||||1
1763622060000|2025-11-20 07:01:00|||||||||1
1763622070000|2025-11-20 07:01:10|||||||||1
1763622090000|2025-11-20 07:01:30|||||||||2
1763622100000|2025-11-20 07:01:40|||||||||50
1763622110000|2025-11-20 07:01:50|||||||||50
1763622130000|2025-11-20 07:02:10|||||||||1
1763622140000|2025-11-20 07:02:20|||||||||1
1763622160000|2025-11-20 07:02:40|||||||||1
1763622170000|2025-11-20 07:02:50|||||||||1
1763622190000|2025-11-20 07:03:10|||||||||1
1763622210000|2025-11-20 07:03:30|||||||||10
1763622220000|2025-11-20 07:03:40|||||||||1
1763622250000|2025-11-20 07:04:10|||||||||2
1763622290000|2025-11-20 07:04:50|||||||||980
1763622330000|2025-11-20 07:05:30|||||||||1
1763622400000|2025-11-20 07:06:40|||||||||1
1763622410000|2025-11-20 07:06:50|||||||||3
1763622450000|2025-11-20 07:07:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|26
1763622460000|2025-11-20 07:07:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|1071
1763622480000|2025-11-20 07:08:00|||||||||533
1763622490000|2025-11-20 07:08:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|213
1763622510000|2025-11-20 07:08:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1763622520000|2025-11-20 07:08:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|2364
1763622530000|2025-11-20 07:08:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2
1763622540000|2025-11-20 07:09:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|4
1763622570000|2025-11-20 07:09:30|||||||||1
1763622600000|2025-11-20 07:10:00|||||||||2
1763622620000|2025-11-20 07:10:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|37
1763622630000|2025-11-20 07:10:30|||||||||6
1763622640000|2025-11-20 07:10:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|8
1763622650000|2025-11-20 07:10:50|||||||||1
1763622660000|2025-11-20 07:11:00|||||||||3
1763622730000|2025-11-20 07:12:10|||||||||3
1763622820000|2025-11-20 07:13:40|||||||||1
1763622900000|2025-11-20 07:15:00|||||||||1
1763622910000|2025-11-20 07:15:10|||||||||7
1763622940000|2025-11-20 07:15:40|||||||||71
1763622970000|2025-11-20 07:16:10|||||||||20
1763622980000|2025-11-20 07:16:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1763622990000|2025-11-20 07:16:30|||||||||500
1763623000000|2025-11-20 07:16:40|||||||||28
1763623030000|2025-11-20 07:17:10|||||||||14
1763623060000|2025-11-20 07:17:40|||||||||26
1763623140000|2025-11-20 07:19:00|||||||||1
1763623220000|2025-11-20 07:20:20|||||||||1
1763623290000|2025-11-20 07:21:30|||||||||1
1763623300000|2025-11-20 07:21:40|||||||||1
1763623350000|2025-11-20 07:22:30|||||||||33
1763623360000|2025-11-20 07:22:40|||||||||34
1763623380000|2025-11-20 07:23:00|||||||||1
1763623460000|2025-11-20 07:24:20|||||||||1
1763623490000|2025-11-20 07:24:50|||||||||61
1763623510000|2025-11-20 07:25:10|||||||||106
1763623520000|2025-11-20 07:25:20|||||||||58
1763623530000|2025-11-20 07:25:30|||||||||94
1763623540000|2025-11-20 07:25:40|||||||||1
1763623620000|2025-11-20 07:27:00|||||||||13
1763623670000|2025-11-20 07:27:50|||||||||38
1763623690000|2025-11-20 07:28:10|||||||||217
1763623700000|2025-11-20 07:28:20|||||||||1
1763623740000|2025-11-20 07:29:00|||||||||15
1763623750000|2025-11-20 07:29:10|||||||||72
1763623760000|2025-11-20 07:29:20|||||||||6
1763623780000|2025-11-20 07:29:40|||||||||1
1763623800000|2025-11-20 07:30:00|||||||||1
1763623860000|2025-11-20 07:31:00|||||||||2
1763623930000|2025-11-20 07:32:10|10411|10409|10411|10409|10411|10409|10411|10409|79
1763623940000|2025-11-20 07:32:20|||||||||1
1763623950000|2025-11-20 07:32:30|||||||||200
1763623960000|2025-11-20 07:32:40|||||||||15
1763623980000|2025-11-20 07:33:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1763624000000|2025-11-20 07:33:20|||||||||1
1763624010000|2025-11-20 07:33:30|||||||||23
1763624020000|2025-11-20 07:33:40|||||||||1
1763624060000|2025-11-20 07:34:20|||||||||214
1763624070000|2025-11-20 07:34:30|||||||||217
1763624080000|2025-11-20 07:34:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|45
1763624100000|2025-11-20 07:35:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|96
1763624120000|2025-11-20 07:35:20|||||||||2
1763624180000|2025-11-20 07:36:20|||||||||121
1763624190000|2025-11-20 07:36:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|169
1763624220000|2025-11-20 07:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|248
1763624250000|2025-11-20 07:37:30|||||||||1
1763624260000|2025-11-20 07:37:40|||||||||1
1763624270000|2025-11-20 07:37:50|||||||||1
1763624280000|2025-11-20 07:38:00|||||||||1
1763624290000|2025-11-20 07:38:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|16
1763624330000|2025-11-20 07:38:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|4
1763624340000|2025-11-20 07:39:00|||||||||1
1763624390000|2025-11-20 07:39:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1763624400000|2025-11-20 07:40:00|||||||||1
1763624410000|2025-11-20 07:40:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|65
1763624420000|2025-11-20 07:40:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|7
1763624440000|2025-11-20 07:40:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1763624500000|2025-11-20 07:41:40|||||||||1
1763624510000|2025-11-20 07:41:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|49
1763624580000|2025-11-20 07:43:00|||||||||1
1763624630000|2025-11-20 07:43:50|||||||||100
1763624660000|2025-11-20 07:44:20|||||||||2960
1763624670000|2025-11-20 07:44:30|||||||||6
1763624700000|2025-11-20 07:45:00|||||||||1
1763624740000|2025-11-20 07:45:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|306
1763624750000|2025-11-20 07:45:50|||||||||4142
1763624770000|2025-11-20 07:46:10|||||||||35
1763624780000|2025-11-20 07:46:20|||||||||1
1763624810000|2025-11-20 07:46:50|||||||||1
1763624820000|2025-11-20 07:47:00|||||||||1
1763624840000|2025-11-20 07:47:20|||||||||4
1763624880000|2025-11-20 07:48:00|||||||||1
1763624900000|2025-11-20 07:48:20|||||||||2
1763624910000|2025-11-20 07:48:30|||||||||54
1763624980000|2025-11-20 07:49:40|||||||||14
1763624990000|2025-11-20 07:49:50|||||||||177
1763625000000|2025-11-20 07:50:00|||||||||2
1763625030000|2025-11-20 07:50:30|||||||||10
1763625040000|2025-11-20 07:50:40|||||||||10
1763625060000|2025-11-20 07:51:00|||||||||1
1763625070000|2025-11-20 07:51:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|5508
1763625100000|2025-11-20 07:51:40|||||||||787
1763625120000|2025-11-20 07:52:00|||||||||1544
1763625130000|2025-11-20 07:52:10|||||||||15
1763625140000|2025-11-20 07:52:20|||||||||1
1763625190000|2025-11-20 07:53:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|184
1763625200000|2025-11-20 07:53:20|||||||||60
1763625220000|2025-11-20 07:53:40|||||||||1
1763625270000|2025-11-20 07:54:30|||||||||1552
1763625280000|2025-11-20 07:54:40|10411|10409|10411|10409|10411|10409|10411|10409|40
1763625290000|2025-11-20 07:54:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|544
1763625300000|2025-11-20 07:55:00|||||||||1
1763625330000|2025-11-20 07:55:30|||||||||61
1763625340000|2025-11-20 07:55:40|10411|10409|10411|10409|10411|10409|10410.6|10408.6|214
1763625350000|2025-11-20 07:55:50|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|586
1763625360000|2025-11-20 07:56:00|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|4
1763625370000|2025-11-20 07:56:10|10411|10409|10411|10409|10411|10409|10411|10409|2
1763625380000|2025-11-20 07:56:20|||||||||1
1763625390000|2025-11-20 07:56:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|5
1763625400000|2025-11-20 07:56:40|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|12
1763625410000|2025-11-20 07:56:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1763625420000|2025-11-20 07:57:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|91
1763625430000|2025-11-20 07:57:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|66
1763625440000|2025-11-20 07:57:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1763625460000|2025-11-20 07:57:40|||||||||1
1763625470000|2025-11-20 07:57:50|||||||||6
1763625510000|2025-11-20 07:58:30|||||||||8
1763625540000|2025-11-20 07:59:00|||||||||1
1763625550000|2025-11-20 07:59:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|38
1763625560000|2025-11-20 07:59:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|112
1763625570000|2025-11-20 07:59:30|||||||||15
1763625590000|2025-11-20 07:59:50|||||||||55
1763625610000|2025-11-20 08:00:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|92
1763625620000|2025-11-20 08:00:20|||||||||1
1763625660000|2025-11-20 08:01:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|105
1763625670000|2025-11-20 08:01:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|85
1763625700000|2025-11-20 08:01:40|||||||||1
1763625710000|2025-11-20 08:01:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|360
1763625760000|2025-11-20 08:02:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|15
1763625770000|2025-11-20 08:02:50|||||||||13
1763625780000|2025-11-20 08:03:00|||||||||1
1763625800000|2025-11-20 08:03:20|||||||||1
1763625810000|2025-11-20 08:03:30|||||||||55
1763625860000|2025-11-20 08:04:20|||||||||1
1763625890000|2025-11-20 08:04:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|57
1763625900000|2025-11-20 08:05:00|||||||||1
1763625920000|2025-11-20 08:05:20|||||||||14
1763625930000|2025-11-20 08:05:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|91
1763625940000|2025-11-20 08:05:40|||||||||51
1763625950000|2025-11-20 08:05:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|75
1763625990000|2025-11-20 08:06:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|71
1763626010000|2025-11-20 08:06:50|||||||||335
1763626020000|2025-11-20 08:07:00|||||||||119
1763626030000|2025-11-20 08:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|3
1763626050000|2025-11-20 08:07:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|105
1763626060000|2025-11-20 08:07:40|||||||||39
1763626080000|2025-11-20 08:08:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|22
1763626090000|2025-11-20 08:08:10|||||||||52
1763626100000|2025-11-20 08:08:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|47
1763626110000|2025-11-20 08:08:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|30
1763626120000|2025-11-20 08:08:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|39
1763626130000|2025-11-20 08:08:50|||||||||4
1763626140000|2025-11-20 08:09:00|||||||||5
1763626150000|2025-11-20 08:09:10|||||||||8
1763626160000|2025-11-20 08:09:20|||||||||9
1763626170000|2025-11-20 08:09:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|94
1763626180000|2025-11-20 08:09:40|||||||||12
1763626200000|2025-11-20 08:10:00|||||||||10
1763626210000|2025-11-20 08:10:10|||||||||12
1763626220000|2025-11-20 08:10:20|||||||||12
1763626230000|2025-11-20 08:10:30|||||||||12
1763626240000|2025-11-20 08:10:40|||||||||17
1763626250000|2025-11-20 08:10:50|||||||||11
1763626260000|2025-11-20 08:11:00|||||||||1
1763626270000|2025-11-20 08:11:10|||||||||12
1763626280000|2025-11-20 08:11:20|||||||||11
1763626300000|2025-11-20 08:11:40|||||||||250
1763626320000|2025-11-20 08:12:00|||||||||13
1763626340000|2025-11-20 08:12:20|||||||||8
1763626350000|2025-11-20 08:12:30|||||||||8
1763626370000|2025-11-20 08:12:50|||||||||11
1763626430000|2025-11-20 08:13:50|||||||||45
1763626510000|2025-11-20 08:15:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|649
1763626520000|2025-11-20 08:15:20|||||||||227
1763626530000|2025-11-20 08:15:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|23
1763626560000|2025-11-20 08:16:00|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|27
1763626570000|2025-11-20 08:16:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1763626580000|2025-11-20 08:16:20|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|7
1763626590000|2025-11-20 08:16:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1763626670000|2025-11-20 08:17:50|||||||||1
1763626680000|2025-11-20 08:18:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|66
1763626710000|2025-11-20 08:18:30|||||||||42
1763626740000|2025-11-20 08:19:00|||||||||30
1763626750000|2025-11-20 08:19:10|||||||||1
1763626830000|2025-11-20 08:20:30|||||||||1
1763626840000|2025-11-20 08:20:40|||||||||3
1763626850000|2025-11-20 08:20:50|||||||||1
1763626860000|2025-11-20 08:21:00|||||||||2
1763626880000|2025-11-20 08:21:20|||||||||5
1763626890000|2025-11-20 08:21:30|||||||||1
1763626900000|2025-11-20 08:21:40|||||||||13
1763626910000|2025-11-20 08:21:50|||||||||1
1763626920000|2025-11-20 08:22:00|||||||||2
1763626930000|2025-11-20 08:22:10|||||||||1
1763626940000|2025-11-20 08:22:20|||||||||3
1763626950000|2025-11-20 08:22:30|||||||||4
1763626990000|2025-11-20 08:23:10|||||||||1
1763627000000|2025-11-20 08:23:20|||||||||75
1763627070000|2025-11-20 08:24:30|||||||||1
1763627130000|2025-11-20 08:25:30|||||||||1
1763627150000|2025-11-20 08:25:50|||||||||1
1763627210000|2025-11-20 08:26:50|||||||||1315
1763627220000|2025-11-20 08:27:00|||||||||1
1763627230000|2025-11-20 08:27:10|||||||||1
1763627240000|2025-11-20 08:27:20|||||||||10
1763627270000|2025-11-20 08:27:50|||||||||100
1763627290000|2025-11-20 08:28:10|||||||||2
1763627300000|2025-11-20 08:28:20|||||||||306
1763627310000|2025-11-20 08:28:30|||||||||5
1763627350000|2025-11-20 08:29:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|286
1763627390000|2025-11-20 08:29:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|55
1763627400000|2025-11-20 08:30:00|||||||||351
1763627410000|2025-11-20 08:30:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|108
1763627420000|2025-11-20 08:30:20|||||||||103
1763627440000|2025-11-20 08:30:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|63
1763627450000|2025-11-20 08:30:50|||||||||73
1763627460000|2025-11-20 08:31:00|||||||||20
1763627470000|2025-11-20 08:31:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|106
1763627480000|2025-11-20 08:31:20|||||||||160
1763627500000|2025-11-20 08:31:40|||||||||25
1763627550000|2025-11-20 08:32:30|||||||||50
1763627610000|2025-11-20 08:33:30|||||||||638
1763627620000|2025-11-20 08:33:40|||||||||41
1763627630000|2025-11-20 08:33:50|||||||||1
1763627640000|2025-11-20 08:34:00|||||||||1032
1763627710000|2025-11-20 08:35:10|||||||||16
1763627740000|2025-11-20 08:35:40|||||||||50
1763627750000|2025-11-20 08:35:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|179
1763627790000|2025-11-20 08:36:30|||||||||1
1763627820000|2025-11-20 08:37:00|||||||||20
1763627870000|2025-11-20 08:37:50|||||||||1
1763627910000|2025-11-20 08:38:30|||||||||3
1763627920000|2025-11-20 08:38:40|||||||||2
1763627950000|2025-11-20 08:39:10|||||||||1
1763628000000|2025-11-20 08:40:00|||||||||11
1763628020000|2025-11-20 08:40:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|526
1763628030000|2025-11-20 08:40:30|||||||||1
1763628060000|2025-11-20 08:41:00|||||||||469
1763628090000|2025-11-20 08:41:30|||||||||1
1763628110000|2025-11-20 08:41:50|||||||||449
1763628120000|2025-11-20 08:42:00|||||||||1
1763628150000|2025-11-20 08:42:30|||||||||32
1763628170000|2025-11-20 08:42:50|||||||||10
1763628190000|2025-11-20 08:43:10|||||||||1
1763628200000|2025-11-20 08:43:20|||||||||16
1763628230000|2025-11-20 08:43:50|||||||||2
1763628250000|2025-11-20 08:44:10|||||||||2
1763628270000|2025-11-20 08:44:30|||||||||1
1763628280000|2025-11-20 08:44:40|||||||||3
1763628350000|2025-11-20 08:45:50|||||||||1
1763628360000|2025-11-20 08:46:00|||||||||1
1763628430000|2025-11-20 08:47:10|||||||||1
1763628450000|2025-11-20 08:47:30|||||||||19
1763628510000|2025-11-20 08:48:30|||||||||1
1763628580000|2025-11-20 08:49:40|||||||||1
1763628590000|2025-11-20 08:49:50|||||||||1
1763628620000|2025-11-20 08:50:20|||||||||131
1763628630000|2025-11-20 08:50:30|||||||||1
1763628670000|2025-11-20 08:51:10|||||||||2
1763628680000|2025-11-20 08:51:20|||||||||6
1763628750000|2025-11-20 08:52:30|||||||||1
1763628830000|2025-11-20 08:53:50|||||||||1
1763628860000|2025-11-20 08:54:20|||||||||5
1763628910000|2025-11-20 08:55:10|||||||||1
1763628920000|2025-11-20 08:55:20|||||||||1
1763628970000|2025-11-20 08:56:10|||||||||39
1763628990000|2025-11-20 08:56:30|||||||||1
1763629050000|2025-11-20 08:57:30|||||||||1
1763629070000|2025-11-20 08:57:50|||||||||1
1763629080000|2025-11-20 08:58:00|||||||||4201
1763629090000|2025-11-20 08:58:10|||||||||52
1763629100000|2025-11-20 08:58:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2520
1763629110000|2025-11-20 08:58:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1277
1763629150000|2025-11-20 08:59:10|||||||||11
1763629170000|2025-11-20 08:59:30|||||||||1
1763629200000|2025-11-20 09:00:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|235
1763629210000|2025-11-20 09:00:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|199
1763629220000|2025-11-20 09:00:20|||||||||16
1763629230000|2025-11-20 09:00:30|||||||||1
1763629240000|2025-11-20 09:00:40|||||||||60
1763629250000|2025-11-20 09:00:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|12
1763629270000|2025-11-20 09:01:10|||||||||1
1763629310000|2025-11-20 09:01:50|||||||||2960
1763629320000|2025-11-20 09:02:00|||||||||926
1763629370000|2025-11-20 09:02:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|569
1763629390000|2025-11-20 09:03:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|40
1763629420000|2025-11-20 09:03:40|||||||||105
1763629450000|2025-11-20 09:04:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1763629470000|2025-11-20 09:04:30|||||||||1
1763629480000|2025-11-20 09:04:40|||||||||1
1763629530000|2025-11-20 09:05:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1763629550000|2025-11-20 09:05:50|||||||||1
1763629570000|2025-11-20 09:06:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|150
1763629620000|2025-11-20 09:07:00|||||||||271
1763629630000|2025-11-20 09:07:10|||||||||1
1763629700000|2025-11-20 09:08:20|||||||||129
1763629710000|2025-11-20 09:08:30|||||||||1
1763629790000|2025-11-20 09:09:50|||||||||1
1763629810000|2025-11-20 09:10:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|938
1763629820000|2025-11-20 09:10:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|15
1763629850000|2025-11-20 09:10:50|||||||||39
1763629860000|2025-11-20 09:11:00|||||||||19
1763629870000|2025-11-20 09:11:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|128
1763629880000|2025-11-20 09:11:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|162
1763629890000|2025-11-20 09:11:30|||||||||20
1763629910000|2025-11-20 09:11:50|||||||||5
1763629940000|2025-11-20 09:12:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|121
1763629950000|2025-11-20 09:12:30|||||||||1
1763630010000|2025-11-20 09:13:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1763630020000|2025-11-20 09:13:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1763630040000|2025-11-20 09:14:00|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|4
1763630050000|2025-11-20 09:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|14
1763630060000|2025-11-20 09:14:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|527
1763630070000|2025-11-20 09:14:30|||||||||116
1763630080000|2025-11-20 09:14:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|21
1763630110000|2025-11-20 09:15:10|||||||||7
1763630120000|2025-11-20 09:15:20|||||||||81
1763630130000|2025-11-20 09:15:30|||||||||2
1763630200000|2025-11-20 09:16:40|||||||||1
1763630280000|2025-11-20 09:18:00|||||||||1
1763630360000|2025-11-20 09:19:20|||||||||55
1763630400000|2025-11-20 09:20:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|113
1763630410000|2025-11-20 09:20:10|||||||||2
1763630420000|2025-11-20 09:20:20|||||||||4
1763630430000|2025-11-20 09:20:30|||||||||1
1763630440000|2025-11-20 09:20:40|||||||||1
1763630450000|2025-11-20 09:20:50|||||||||4
1763630460000|2025-11-20 09:21:00|||||||||70
1763630470000|2025-11-20 09:21:10|||||||||1786
1763630480000|2025-11-20 09:21:20|||||||||122
1763630490000|2025-11-20 09:21:30|||||||||12
1763630500000|2025-11-20 09:21:40|||||||||19
1763630520000|2025-11-20 09:22:00|10411|10409|10411|10409|10411|10409|10411|10409|1926
1763630540000|2025-11-20 09:22:20|||||||||3
1763630560000|2025-11-20 09:22:40|||||||||38
1763630580000|2025-11-20 09:23:00|||||||||39
1763630590000|2025-11-20 09:23:10|||||||||131
1763630600000|2025-11-20 09:23:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|851
1763630610000|2025-11-20 09:23:30|||||||||258
1763630630000|2025-11-20 09:23:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|681
1763630670000|2025-11-20 09:24:30|||||||||1
1763630680000|2025-11-20 09:24:40|||||||||1
1763630690000|2025-11-20 09:24:50|||||||||11
1763630710000|2025-11-20 09:25:10|||||||||9
1763630720000|2025-11-20 09:25:20|||||||||145
1763630730000|2025-11-20 09:25:30|||||||||291
1763630740000|2025-11-20 09:25:40|||||||||1
1763630760000|2025-11-20 09:26:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1763630770000|2025-11-20 09:26:10|||||||||44
1763630780000|2025-11-20 09:26:20|||||||||6
1763630790000|2025-11-20 09:26:30|||||||||12
1763630820000|2025-11-20 09:27:00|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|51
1763630830000|2025-11-20 09:27:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|0
1763630840000|2025-11-20 09:27:20|10411|10409|10411|10409|10411|10409|10411|10409|57
1763630890000|2025-11-20 09:28:10|||||||||32
1763630910000|2025-11-20 09:28:30|||||||||18
1763630920000|2025-11-20 09:28:40|||||||||1
1763630930000|2025-11-20 09:28:50|||||||||24
1763630940000|2025-11-20 09:29:00|||||||||1
1763630970000|2025-11-20 09:29:30|||||||||1
1763630990000|2025-11-20 09:29:50|||||||||833
1763631000000|2025-11-20 09:30:00|||||||||1
1763631060000|2025-11-20 09:31:00|||||||||139
1763631070000|2025-11-20 09:31:10|||||||||12
1763631080000|2025-11-20 09:31:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|28
1763631100000|2025-11-20 09:31:40|||||||||2
1763631110000|2025-11-20 09:31:50|||||||||11860
1763631120000|2025-11-20 09:32:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|577
1763631130000|2025-11-20 09:32:10|10411|10409|10411|10409|10411|10409|10411|10409|85
1763631160000|2025-11-20 09:32:40|||||||||1
1763631170000|2025-11-20 09:32:50|||||||||143
1763631180000|2025-11-20 09:33:00|||||||||4
1763631190000|2025-11-20 09:33:10|||||||||1
1763631210000|2025-11-20 09:33:30|||||||||4
1763631220000|2025-11-20 09:33:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|98
1763631230000|2025-11-20 09:33:50|||||||||1
1763631240000|2025-11-20 09:34:00|||||||||1
1763631250000|2025-11-20 09:34:10|||||||||1
1763631270000|2025-11-20 09:34:30|||||||||1
1763631290000|2025-11-20 09:34:50|||||||||1
1763631300000|2025-11-20 09:35:00|||||||||4
1763631310000|2025-11-20 09:35:10|||||||||1
1763631320000|2025-11-20 09:35:20|||||||||8
1763631330000|2025-11-20 09:35:30|||||||||1
1763631350000|2025-11-20 09:35:50|||||||||1
1763631370000|2025-11-20 09:36:10|||||||||2
1763631400000|2025-11-20 09:36:40|||||||||1
1763631430000|2025-11-20 09:37:10|||||||||9
1763631460000|2025-11-20 09:37:40|||||||||12
1763631470000|2025-11-20 09:37:50|10411|10409|10411|10409|10411|10409|10411|10409|23
1763631480000|2025-11-20 09:38:00|||||||||11
1763631490000|2025-11-20 09:38:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|130
1763631500000|2025-11-20 09:38:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|42
1763631510000|2025-11-20 09:38:30|||||||||1
1763631530000|2025-11-20 09:38:50|||||||||1
1763631540000|2025-11-20 09:39:00|||||||||4
1763631560000|2025-11-20 09:39:20|||||||||1
1763631600000|2025-11-20 09:40:00|||||||||4
1763631640000|2025-11-20 09:40:40|||||||||1
1763631720000|2025-11-20 09:42:00|||||||||4
1763631800000|2025-11-20 09:43:20|||||||||1
1763631840000|2025-11-20 09:44:00|||||||||244
1763631850000|2025-11-20 09:44:10|||||||||1
1763631860000|2025-11-20 09:44:20|||||||||2
1763631870000|2025-11-20 09:44:30|||||||||1
1763631880000|2025-11-20 09:44:40|||||||||3
1763631890000|2025-11-20 09:44:50|||||||||1
1763631900000|2025-11-20 09:45:00|||||||||4
1763631910000|2025-11-20 09:45:10|||||||||1
1763631920000|2025-11-20 09:45:20|||||||||1
1763631930000|2025-11-20 09:45:30|||||||||2
1763631940000|2025-11-20 09:45:40|||||||||1
1763631950000|2025-11-20 09:45:50|||||||||1
1763631960000|2025-11-20 09:46:00|||||||||1
1763631970000|2025-11-20 09:46:10|||||||||1
1763631980000|2025-11-20 09:46:20|||||||||1
1763631990000|2025-11-20 09:46:30|||||||||2
1763632040000|2025-11-20 09:47:20|||||||||1
1763632050000|2025-11-20 09:47:30|||||||||1
1763632060000|2025-11-20 09:47:40|||||||||8
1763632120000|2025-11-20 09:48:40|||||||||1
1763632150000|2025-11-20 09:49:10|||||||||38
1763632160000|2025-11-20 09:49:20|||||||||39
1763632180000|2025-11-20 09:49:40|||||||||1
1763632190000|2025-11-20 09:49:50|||||||||12
1763632200000|2025-11-20 09:50:00|||||||||9
1763632280000|2025-11-20 09:51:20|||||||||2
1763632310000|2025-11-20 09:51:50|||||||||88
1763632330000|2025-11-20 09:52:10|||||||||180
1763632360000|2025-11-20 09:52:40|||||||||2
1763632380000|2025-11-20 09:53:00|||||||||204
1763632430000|2025-11-20 09:53:50|||||||||48
1763632440000|2025-11-20 09:54:00|||||||||1
1763632460000|2025-11-20 09:54:20|||||||||9
1763632500000|2025-11-20 09:55:00|||||||||20
1763632520000|2025-11-20 09:55:20|||||||||1
1763632530000|2025-11-20 09:55:30|||||||||16
1763632540000|2025-11-20 09:55:40|||||||||3
1763632550000|2025-11-20 09:55:50|||||||||9
1763632560000|2025-11-20 09:56:00|||||||||1
1763632570000|2025-11-20 09:56:10|||||||||1
1763632590000|2025-11-20 09:56:30|||||||||1
1763632600000|2025-11-20 09:56:40|||||||||2
1763632610000|2025-11-20 09:56:50|||||||||1
1763632670000|2025-11-20 09:57:50|||||||||1
1763632680000|2025-11-20 09:58:00|||||||||1
1763632690000|2025-11-20 09:58:10|||||||||1
1763632760000|2025-11-20 09:59:20|||||||||1
1763632790000|2025-11-20 09:59:50|||||||||7
1763632800000|2025-11-20 10:00:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1763632810000|2025-11-20 10:00:10|10411|10409|10411|10409|10411|10409|10411|10409|11
1763632830000|2025-11-20 10:00:30|||||||||12
1763632840000|2025-11-20 10:00:40|||||||||1
1763632870000|2025-11-20 10:01:10|||||||||1
1763632890000|2025-11-20 10:01:30|||||||||8
1763632910000|2025-11-20 10:01:50|||||||||7
1763632920000|2025-11-20 10:02:00|||||||||1
1763632990000|2025-11-20 10:03:10|||||||||1
1763633000000|2025-11-20 10:03:20|||||||||1
1763633040000|2025-11-20 10:04:00|||||||||5
1763633080000|2025-11-20 10:04:40|||||||||1
1763633100000|2025-11-20 10:05:00|||||||||4
1763633120000|2025-11-20 10:05:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|235
1763633130000|2025-11-20 10:05:30|||||||||140
1763633140000|2025-11-20 10:05:40|||||||||79
1763633150000|2025-11-20 10:05:50|||||||||1
1763633160000|2025-11-20 10:06:00|||||||||196
1763633170000|2025-11-20 10:06:10|||||||||2
1763633180000|2025-11-20 10:06:20|||||||||48
1763633190000|2025-11-20 10:06:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1763633200000|2025-11-20 10:06:40|||||||||112
1763633210000|2025-11-20 10:06:50|||||||||27
1763633220000|2025-11-20 10:07:00|||||||||44
1763633230000|2025-11-20 10:07:10|||||||||8
1763633240000|2025-11-20 10:07:20|||||||||1
1763633250000|2025-11-20 10:07:30|||||||||13
1763633280000|2025-11-20 10:08:00|||||||||8
1763633310000|2025-11-20 10:08:30|||||||||2
1763633320000|2025-11-20 10:08:40|||||||||1
1763633340000|2025-11-20 10:09:00|||||||||5
1763633350000|2025-11-20 10:09:10|||||||||110
1763633360000|2025-11-20 10:09:20|||||||||11
1763633370000|2025-11-20 10:09:30|||||||||36
1763633380000|2025-11-20 10:09:40|||||||||5
1763633400000|2025-11-20 10:10:00|||||||||11
1763633410000|2025-11-20 10:10:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|128
1763633440000|2025-11-20 10:10:40|||||||||115
1763633480000|2025-11-20 10:11:20|||||||||1
1763633510000|2025-11-20 10:11:50|||||||||1
1763633540000|2025-11-20 10:12:20|||||||||10
1763633560000|2025-11-20 10:12:40|||||||||2
1763633580000|2025-11-20 10:13:00|||||||||2
1763633600000|2025-11-20 10:13:20|||||||||1
1763633640000|2025-11-20 10:14:00|||||||||11
1763633650000|2025-11-20 10:14:10|||||||||511
1763633660000|2025-11-20 10:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|163
1763633690000|2025-11-20 10:14:50|||||||||56
1763633700000|2025-11-20 10:15:00|||||||||3
1763633710000|2025-11-20 10:15:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|94
1763633730000|2025-11-20 10:15:30|||||||||9
1763633750000|2025-11-20 10:15:50|||||||||3
1763633780000|2025-11-20 10:16:20|||||||||597
1763633790000|2025-11-20 10:16:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|353
1763633800000|2025-11-20 10:16:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|111
1763633810000|2025-11-20 10:16:50|||||||||1
1763633820000|2025-11-20 10:17:00|||||||||1
1763633840000|2025-11-20 10:17:20|||||||||1
1763633850000|2025-11-20 10:17:30|||||||||1
1763633860000|2025-11-20 10:17:40|||||||||500
1763633890000|2025-11-20 10:18:10|||||||||3
1763633900000|2025-11-20 10:18:20|||||||||21
1763633920000|2025-11-20 10:18:40|||||||||53
1763633930000|2025-11-20 10:18:50|10411|10409|10411|10409|10411|10409|10411|10409|7
1763633940000|2025-11-20 10:19:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|491
1763633960000|2025-11-20 10:19:20|||||||||651
1763633970000|2025-11-20 10:19:30|10411|10409|10411|10409|10411|10409|10411|10409|87
1763633980000|2025-11-20 10:19:40|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|253
1763633990000|2025-11-20 10:19:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|117
1763634000000|2025-11-20 10:20:00|||||||||4
1763634020000|2025-11-20 10:20:20|||||||||3
1763634050000|2025-11-20 10:20:50|||||||||2
1763634060000|2025-11-20 10:21:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|143
1763634070000|2025-11-20 10:21:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|125
1763634080000|2025-11-20 10:21:20|||||||||7
1763634090000|2025-11-20 10:21:30|||||||||15
1763634110000|2025-11-20 10:21:50|||||||||403
1763634130000|2025-11-20 10:22:10|||||||||2
1763634160000|2025-11-20 10:22:40|||||||||1
1763634180000|2025-11-20 10:23:00|||||||||1
1763634200000|2025-11-20 10:23:20|||||||||2
1763634210000|2025-11-20 10:23:30|||||||||1
1763634250000|2025-11-20 10:24:10|||||||||11
1763634290000|2025-11-20 10:24:50|||||||||4
1763634360000|2025-11-20 10:26:00|||||||||41
1763634370000|2025-11-20 10:26:10|||||||||2
1763634380000|2025-11-20 10:26:20|||||||||40
1763634390000|2025-11-20 10:26:30|||||||||1
1763634400000|2025-11-20 10:26:40|||||||||6
1763634410000|2025-11-20 10:26:50|||||||||1
1763634420000|2025-11-20 10:27:00|||||||||16
1763634430000|2025-11-20 10:27:10|10411|10409|10411|10409|10411|10409|10411|10409|6
1763634440000|2025-11-20 10:27:20|||||||||1
1763634450000|2025-11-20 10:27:30|||||||||1
1763634460000|2025-11-20 10:27:40|||||||||1
1763634470000|2025-11-20 10:27:50|||||||||1
1763634480000|2025-11-20 10:28:00|||||||||1
1763634490000|2025-11-20 10:28:10|||||||||1
1763634500000|2025-11-20 10:28:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|626
1763634510000|2025-11-20 10:28:30|||||||||1
1763634530000|2025-11-20 10:28:50|||||||||1
1763634600000|2025-11-20 10:30:00|10411|10409|10411|10409|10411|10409|10411|10409|3
1763634610000|2025-11-20 10:30:10|||||||||1
1763634690000|2025-11-20 10:31:30|||||||||1
1763634770000|2025-11-20 10:32:50|||||||||1
1763634810000|2025-11-20 10:33:30|||||||||1
1763634850000|2025-11-20 10:34:10|||||||||1
1763634930000|2025-11-20 10:35:30|||||||||1
1763635000000|2025-11-20 10:36:40|||||||||8
1763635010000|2025-11-20 10:36:50|||||||||21
1763635020000|2025-11-20 10:37:00|||||||||92
1763635030000|2025-11-20 10:37:10|||||||||3
1763635060000|2025-11-20 10:37:40|||||||||101
1763635070000|2025-11-20 10:37:50|||||||||104
1763635080000|2025-11-20 10:38:00|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.8|10408.8|7
1763635090000|2025-11-20 10:38:10|10411|10409|10411|10409|10411|10409|10411|10409|8
1763635100000|2025-11-20 10:38:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|78
1763635170000|2025-11-20 10:39:30|||||||||1
1763635190000|2025-11-20 10:39:50|||||||||9
1763635250000|2025-11-20 10:40:50|||||||||1
1763635270000|2025-11-20 10:41:10|||||||||1
1763635320000|2025-11-20 10:42:00|||||||||1
1763635330000|2025-11-20 10:42:10|||||||||119
1763635350000|2025-11-20 10:42:30|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|66
1763635370000|2025-11-20 10:42:50|||||||||1
1763635380000|2025-11-20 10:43:00|||||||||1
1763635400000|2025-11-20 10:43:20|||||||||1
1763635410000|2025-11-20 10:43:30|||||||||2
1763635430000|2025-11-20 10:43:50|||||||||1
1763635440000|2025-11-20 10:44:00|||||||||59
1763635450000|2025-11-20 10:44:10|||||||||1
1763635460000|2025-11-20 10:44:20|||||||||1
1763635470000|2025-11-20 10:44:30|||||||||72
1763635480000|2025-11-20 10:44:40|||||||||1
1763635490000|2025-11-20 10:44:50|||||||||2
1763635510000|2025-11-20 10:45:10|||||||||1
1763635520000|2025-11-20 10:45:20|||||||||1
1763635540000|2025-11-20 10:45:40|||||||||1
1763635560000|2025-11-20 10:46:00|||||||||1
1763635570000|2025-11-20 10:46:10|||||||||2
1763635590000|2025-11-20 10:46:30|||||||||2
1763635600000|2025-11-20 10:46:40|||||||||1
1763635610000|2025-11-20 10:46:50|||||||||28
1763635650000|2025-11-20 10:47:30|||||||||1
1763635730000|2025-11-20 10:48:50|||||||||1
1763635770000|2025-11-20 10:49:30|||||||||1
1763635780000|2025-11-20 10:49:40|||||||||6
1763635790000|2025-11-20 10:49:50|||||||||131
1763635800000|2025-11-20 10:50:00|||||||||3
1763635810000|2025-11-20 10:50:10|||||||||1
1763635820000|2025-11-20 10:50:20|||||||||1
1763635870000|2025-11-20 10:51:10|||||||||100
1763635890000|2025-11-20 10:51:30|||||||||1
1763635900000|2025-11-20 10:51:40|||||||||2
1763635970000|2025-11-20 10:52:50|||||||||1
1763635990000|2025-11-20 10:53:10|||||||||791
1763636010000|2025-11-20 10:53:30|||||||||1
1763636050000|2025-11-20 10:54:10|||||||||1
1763636100000|2025-11-20 10:55:00|||||||||4
1763636120000|2025-11-20 10:55:20|||||||||60
1763636130000|2025-11-20 10:55:30|||||||||6
1763636140000|2025-11-20 10:55:40|||||||||329
1763636160000|2025-11-20 10:56:00|||||||||1
1763636170000|2025-11-20 10:56:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|458
1763636180000|2025-11-20 10:56:20|||||||||17
1763636190000|2025-11-20 10:56:30|||||||||21
1763636200000|2025-11-20 10:56:40|||||||||30
1763636210000|2025-11-20 10:56:50|||||||||15
1763636230000|2025-11-20 10:57:10|||||||||2
1763636240000|2025-11-20 10:57:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|681
1763636250000|2025-11-20 10:57:30|||||||||329
1763636260000|2025-11-20 10:57:40|||||||||16
1763636270000|2025-11-20 10:57:50|||||||||28
1763636280000|2025-11-20 10:58:00|||||||||421
1763636290000|2025-11-20 10:58:10|||||||||113
1763636300000|2025-11-20 10:58:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|353
1763636310000|2025-11-20 10:58:30|||||||||13
1763636320000|2025-11-20 10:58:40|||||||||7
1763636330000|2025-11-20 10:58:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|238
1763636340000|2025-11-20 10:59:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|99
1763636350000|2025-11-20 10:59:10|||||||||14
1763636360000|2025-11-20 10:59:20|||||||||8
1763636370000|2025-11-20 10:59:30|||||||||1
1763636380000|2025-11-20 10:59:40|||||||||61
1763636390000|2025-11-20 10:59:50|||||||||1
1763636400000|2025-11-20 11:00:00|||||||||4
1763636410000|2025-11-20 11:00:10|||||||||3
1763636430000|2025-11-20 11:00:30|||||||||1
1763636440000|2025-11-20 11:00:40|||||||||117
1763636450000|2025-11-20 11:00:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|337
1763636460000|2025-11-20 11:01:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|423
1763636470000|2025-11-20 11:01:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|573
1763636480000|2025-11-20 11:01:20|||||||||12
1763636500000|2025-11-20 11:01:40|||||||||1
1763636520000|2025-11-20 11:02:00|||||||||1
1763636530000|2025-11-20 11:02:10|||||||||1
1763636540000|2025-11-20 11:02:20|||||||||2
1763636580000|2025-11-20 11:03:00|||||||||1
1763636600000|2025-11-20 11:03:20|||||||||1
1763636610000|2025-11-20 11:03:30|||||||||1
1763636620000|2025-11-20 11:03:40|||||||||10
1763636690000|2025-11-20 11:04:50|||||||||1
1763636700000|2025-11-20 11:05:00|||||||||3
1763636730000|2025-11-20 11:05:30|||||||||1
1763636750000|2025-11-20 11:05:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|144
1763636760000|2025-11-20 11:06:00|||||||||33
1763636770000|2025-11-20 11:06:10|||||||||1
1763636780000|2025-11-20 11:06:20|||||||||8
1763636800000|2025-11-20 11:06:40|||||||||19
1763636810000|2025-11-20 11:06:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|284
1763636820000|2025-11-20 11:07:00|||||||||1
1763636830000|2025-11-20 11:07:10|||||||||60
1763636840000|2025-11-20 11:07:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|110
1763636850000|2025-11-20 11:07:30|||||||||1
1763636860000|2025-11-20 11:07:40|||||||||13
1763636870000|2025-11-20 11:07:50|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|75
1763636890000|2025-11-20 11:08:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|12
1763636920000|2025-11-20 11:08:40|||||||||56
1763636930000|2025-11-20 11:08:50|||||||||1
1763636940000|2025-11-20 11:09:00|||||||||1
1763636960000|2025-11-20 11:09:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|37
1763636970000|2025-11-20 11:09:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|304
1763636980000|2025-11-20 11:09:40|||||||||4
1763637000000|2025-11-20 11:10:00|||||||||4
1763637010000|2025-11-20 11:10:10|||||||||2
1763637030000|2025-11-20 11:10:30|||||||||1
1763637050000|2025-11-20 11:10:50|||||||||1
1763637080000|2025-11-20 11:11:20|||||||||2
1763637090000|2025-11-20 11:11:30|||||||||1
1763637170000|2025-11-20 11:12:50|||||||||1
1763637180000|2025-11-20 11:13:00|||||||||103
1763637190000|2025-11-20 11:13:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|112
1763637250000|2025-11-20 11:14:10|||||||||1
1763637300000|2025-11-20 11:15:00|||||||||3
1763637340000|2025-11-20 11:15:40|||||||||1
1763637360000|2025-11-20 11:16:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|81
1763637370000|2025-11-20 11:16:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|5
1763637380000|2025-11-20 11:16:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1763637410000|2025-11-20 11:16:50|||||||||32
1763637420000|2025-11-20 11:17:00|||||||||1
1763637500000|2025-11-20 11:18:20|||||||||1
1763637580000|2025-11-20 11:19:40|||||||||1
1763637590000|2025-11-20 11:19:50|||||||||45
1763637600000|2025-11-20 11:20:00|||||||||7
1763637610000|2025-11-20 11:20:10|||||||||30
1763637620000|2025-11-20 11:20:20|||||||||5
1763637630000|2025-11-20 11:20:30|||||||||12
1763637640000|2025-11-20 11:20:40|||||||||6
1763637650000|2025-11-20 11:20:50|||||||||7
1763637660000|2025-11-20 11:21:00|||||||||6
1763637690000|2025-11-20 11:21:30|||||||||8
1763637710000|2025-11-20 11:21:50|||||||||2
1763637730000|2025-11-20 11:22:10|||||||||4
1763637740000|2025-11-20 11:22:20|||||||||1
1763637790000|2025-11-20 11:23:10|||||||||1
1763637820000|2025-11-20 11:23:40|||||||||11
1763637830000|2025-11-20 11:23:50|||||||||9
1763637840000|2025-11-20 11:24:00|||||||||1
1763637850000|2025-11-20 11:24:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|434
1763637880000|2025-11-20 11:24:40|||||||||28
1763637890000|2025-11-20 11:24:50|||||||||1
1763637900000|2025-11-20 11:25:00|10409|10407|10409|10407|10409|10407|10409|10407|121
1763637980000|2025-11-20 11:26:20|||||||||1
1763637990000|2025-11-20 11:26:30|||||||||1
1763638010000|2025-11-20 11:26:50|||||||||1
1763638030000|2025-11-20 11:27:10|||||||||1
1763638050000|2025-11-20 11:27:30|||||||||93
1763638060000|2025-11-20 11:27:40|||||||||3
1763638080000|2025-11-20 11:28:00|||||||||1
1763638090000|2025-11-20 11:28:10|||||||||1
1763638110000|2025-11-20 11:28:30|||||||||1
1763638120000|2025-11-20 11:28:40|||||||||1
1763638140000|2025-11-20 11:29:00|||||||||17
1763638150000|2025-11-20 11:29:10|||||||||1
1763638170000|2025-11-20 11:29:30|||||||||1
1763638180000|2025-11-20 11:29:40|||||||||1
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|||||||||3
1763638210000|2025-11-20 11:30:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|542
1763638220000|2025-11-20 11:30:20|||||||||1
1763638230000|2025-11-20 11:30:30|10409|10407|10409|10407|10409|10407|10409|10407|182
1763638240000|2025-11-20 11:30:40|||||||||2
1763638250000|2025-11-20 11:30:50|||||||||1
1763638270000|2025-11-20 11:31:10|||||||||2
1763638280000|2025-11-20 11:31:20|||||||||2325
1763638290000|2025-11-20 11:31:30|||||||||6
1763638300000|2025-11-20 11:31:40|||||||||3
1763638340000|2025-11-20 11:32:20|||||||||1
1763638350000|2025-11-20 11:32:30|||||||||131
1763638360000|2025-11-20 11:32:40|||||||||15
1763638380000|2025-11-20 11:33:00|||||||||1
1763638400000|2025-11-20 11:33:20|||||||||250
1763638410000|2025-11-20 11:33:30|||||||||1
1763638420000|2025-11-20 11:33:40|||||||||1
1763638430000|2025-11-20 11:33:50|||||||||1
1763638440000|2025-11-20 11:34:00|||||||||601
1763638450000|2025-11-20 11:34:10|||||||||1
1763638460000|2025-11-20 11:34:20|||||||||1
1763638470000|2025-11-20 11:34:30|||||||||1
1763638480000|2025-11-20 11:34:40|||||||||1
1763638500000|2025-11-20 11:35:00|||||||||4
1763638510000|2025-11-20 11:35:10|||||||||2
1763638530000|2025-11-20 11:35:30|||||||||1
1763638540000|2025-11-20 11:35:40|||||||||179
1763638550000|2025-11-20 11:35:50|||||||||22
1763638560000|2025-11-20 11:36:00|||||||||1
1763638580000|2025-11-20 11:36:20|||||||||2
1763638590000|2025-11-20 11:36:30|||||||||1
1763638610000|2025-11-20 11:36:50|||||||||2
1763638620000|2025-11-20 11:37:00|||||||||1
1763638650000|2025-11-20 11:37:30|||||||||1
1763638660000|2025-11-20 11:37:40|||||||||1
1763638680000|2025-11-20 11:38:00|||||||||29
1763638700000|2025-11-20 11:38:20|||||||||1
1763638710000|2025-11-20 11:38:30|||||||||1260
1763638730000|2025-11-20 11:38:50|||||||||1
1763638750000|2025-11-20 11:39:10|||||||||1
1763638760000|2025-11-20 11:39:20|||||||||1
1763638770000|2025-11-20 11:39:30|||||||||3
1763638780000|2025-11-20 11:39:40|||||||||1
1763638790000|2025-11-20 11:39:50|||||||||2
1763638800000|2025-11-20 11:40:00|||||||||7
1763638810000|2025-11-20 11:40:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|11
1763638820000|2025-11-20 11:40:20|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|304
1763638830000|2025-11-20 11:40:30|10409|10407|10409|10407|10409|10407|10409|10407|32
1763638840000|2025-11-20 11:40:40|||||||||5
1763638860000|2025-11-20 11:41:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|42
1763638870000|2025-11-20 11:41:10|||||||||2
1763638880000|2025-11-20 11:41:20|||||||||2
1763638890000|2025-11-20 11:41:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|27
1763638910000|2025-11-20 11:41:50|||||||||1
1763638930000|2025-11-20 11:42:10|||||||||2
1763638940000|2025-11-20 11:42:20|||||||||1
1763639000000|2025-11-20 11:43:20|10409|10407|10409|10407|10409|10407|10409|10407|371
1763639010000|2025-11-20 11:43:30|||||||||33
1763639020000|2025-11-20 11:43:40|||||||||1
1763639080000|2025-11-20 11:44:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|125
1763639090000|2025-11-20 11:44:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|27
1763639100000|2025-11-20 11:45:00|||||||||4
1763639110000|2025-11-20 11:45:10|10409|10407|10409|10407|10409|10407|10409|10407|258
1763639120000|2025-11-20 11:45:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|141
1763639150000|2025-11-20 11:45:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|193
1763639160000|2025-11-20 11:46:00|||||||||27
1763639180000|2025-11-20 11:46:20|||||||||6
1763639210000|2025-11-20 11:46:50|||||||||1
1763639230000|2025-11-20 11:47:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|436
1763639240000|2025-11-20 11:47:20|||||||||1
1763639250000|2025-11-20 11:47:30|||||||||1
1763639260000|2025-11-20 11:47:40|||||||||2
1763639270000|2025-11-20 11:47:50|||||||||1
1763639280000|2025-11-20 11:48:00|||||||||4
1763639290000|2025-11-20 11:48:10|||||||||10175
1763639300000|2025-11-20 11:48:20|||||||||29
1763639310000|2025-11-20 11:48:30|||||||||1
1763639320000|2025-11-20 11:48:40|||||||||3667
1763639330000|2025-11-20 11:48:50|||||||||3987
1763639340000|2025-11-20 11:49:00|||||||||167
1763639350000|2025-11-20 11:49:10|||||||||1029
1763639360000|2025-11-20 11:49:20|||||||||1
1763639380000|2025-11-20 11:49:40|||||||||1
1763639390000|2025-11-20 11:49:50|||||||||1
1763639400000|2025-11-20 11:50:00|||||||||13
1763639410000|2025-11-20 11:50:10|||||||||1
1763639420000|2025-11-20 11:50:20|||||||||1
1763639430000|2025-11-20 11:50:30|||||||||1
1763639440000|2025-11-20 11:50:40|||||||||1
1763639450000|2025-11-20 11:50:50|||||||||16
1763639460000|2025-11-20 11:51:00|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|474
1763639480000|2025-11-20 11:51:20|||||||||2
1763639500000|2025-11-20 11:51:40|||||||||1
1763639580000|2025-11-20 11:53:00|||||||||27
1763639610000|2025-11-20 11:53:30|||||||||2
1763639640000|2025-11-20 11:54:00|||||||||1
1763639660000|2025-11-20 11:54:20|||||||||1
1763639670000|2025-11-20 11:54:30|||||||||1
1763639700000|2025-11-20 11:55:00|||||||||501
1763639710000|2025-11-20 11:55:10|||||||||12
1763639720000|2025-11-20 11:55:20|||||||||51
1763639730000|2025-11-20 11:55:30|||||||||13169
1763639740000|2025-11-20 11:55:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|9
1763639750000|2025-11-20 11:55:50|||||||||1272
1763639770000|2025-11-20 11:56:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|11848
1763639780000|2025-11-20 11:56:20|||||||||2642
1763639790000|2025-11-20 11:56:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|159
1763639800000|2025-11-20 11:56:40|||||||||1
1763639810000|2025-11-20 11:56:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|576
1763639820000|2025-11-20 11:57:00|||||||||1
1763639840000|2025-11-20 11:57:20|10409|10407|10409|10407|10409|10407|10409|10407|181
1763639870000|2025-11-20 11:57:50|||||||||2
1763639900000|2025-11-20 11:58:20|||||||||1
1763639950000|2025-11-20 11:59:10|||||||||4
1763639960000|2025-11-20 11:59:20|||||||||1
1763639970000|2025-11-20 11:59:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|95
1763639980000|2025-11-20 11:59:40|||||||||1
1763639990000|2025-11-20 11:59:50|||||||||29
1763640000000|2025-11-20 12:00:00|||||||||6
1763640010000|2025-11-20 12:00:10|||||||||1
1763640020000|2025-11-20 12:00:20|||||||||1
1763640040000|2025-11-20 12:00:40|||||||||2
1763640050000|2025-11-20 12:00:50|||||||||3
1763640060000|2025-11-20 12:01:00|||||||||3
1763640070000|2025-11-20 12:01:10|||||||||1
1763640090000|2025-11-20 12:01:30|||||||||3
1763640100000|2025-11-20 12:01:40|||||||||1
1763640110000|2025-11-20 12:01:50|||||||||88
1763640120000|2025-11-20 12:02:00|||||||||9
1763640130000|2025-11-20 12:02:10|||||||||2
1763640140000|2025-11-20 12:02:20|||||||||6
1763640190000|2025-11-20 12:03:10|||||||||1
1763640200000|2025-11-20 12:03:20|||||||||4
1763640210000|2025-11-20 12:03:30|||||||||81
1763640220000|2025-11-20 12:03:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|59
1763640230000|2025-11-20 12:03:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|23
1763640240000|2025-11-20 12:04:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|17
1763640250000|2025-11-20 12:04:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|25
1763640260000|2025-11-20 12:04:20|10409|10407|10409|10407|10409|10407|10409|10407|64
1763640290000|2025-11-20 12:04:50|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||6
1763640310000|2025-11-20 12:05:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1763640330000|2025-11-20 12:05:30|||||||||20
1763640340000|2025-11-20 12:05:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409|10407|31
1763640350000|2025-11-20 12:05:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|27
1763640380000|2025-11-20 12:06:20|||||||||2
1763640410000|2025-11-20 12:06:50|||||||||1
1763640430000|2025-11-20 12:07:10|||||||||1
1763640460000|2025-11-20 12:07:40|||||||||9
1763640490000|2025-11-20 12:08:10|||||||||2
1763640520000|2025-11-20 12:08:40|||||||||662
1763640530000|2025-11-20 12:08:50|||||||||1
1763640540000|2025-11-20 12:09:00|||||||||72
1763640550000|2025-11-20 12:09:10|||||||||13
1763640560000|2025-11-20 12:09:20|||||||||169
1763640570000|2025-11-20 12:09:30|||||||||146
1763640580000|2025-11-20 12:09:40|||||||||111
1763640590000|2025-11-20 12:09:50|||||||||1
1763640600000|2025-11-20 12:10:00|||||||||4
1763640620000|2025-11-20 12:10:20|||||||||2
1763640640000|2025-11-20 12:10:40|||||||||19001
1763640650000|2025-11-20 12:10:50|||||||||206
1763640670000|2025-11-20 12:11:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|29
1763640680000|2025-11-20 12:11:20|||||||||405
1763640700000|2025-11-20 12:11:40|||||||||1
1763640720000|2025-11-20 12:12:00|||||||||9
1763640740000|2025-11-20 12:12:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|831
1763640750000|2025-11-20 12:12:30|||||||||1
1763640760000|2025-11-20 12:12:40|10409|10407|10409|10407|10409|10407|10409|10407|50
1763640770000|2025-11-20 12:12:50|||||||||14
1763640780000|2025-11-20 12:13:00|||||||||17
1763640800000|2025-11-20 12:13:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|3
1763640810000|2025-11-20 12:13:30|||||||||1
1763640820000|2025-11-20 12:13:40|||||||||10
1763640830000|2025-11-20 12:13:50|10409|10407|10409|10407|10409|10407|10409|10407|21
1763640840000|2025-11-20 12:14:00|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|38
1763640850000|2025-11-20 12:14:10|10409|10407|10409|10407|10409.4|10407.4|10409|10407|83
1763640860000|2025-11-20 12:14:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|10
1763640880000|2025-11-20 12:14:40|||||||||62
1763640910000|2025-11-20 12:15:10|||||||||5
1763640930000|2025-11-20 12:15:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|67
1763640940000|2025-11-20 12:15:40|||||||||11
1763640960000|2025-11-20 12:16:00|||||||||1
1763640990000|2025-11-20 12:16:30|||||||||17
1763641000000|2025-11-20 12:16:40|||||||||21
1763641010000|2025-11-20 12:16:50|||||||||146
1763641020000|2025-11-20 12:17:00|||||||||11
1763641030000|2025-11-20 12:17:10|||||||||1
1763641060000|2025-11-20 12:17:40|||||||||120
1763641070000|2025-11-20 12:17:50|||||||||62
1763641080000|2025-11-20 12:18:00|10409|10407|10409|10407|10409|10407|10409|10407|100
1763641100000|2025-11-20 12:18:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|512
1763641110000|2025-11-20 12:18:30|||||||||48
1763641130000|2025-11-20 12:18:50|||||||||301
1763641150000|2025-11-20 12:19:10|||||||||14
1763641160000|2025-11-20 12:19:20|||||||||5
1763641180000|2025-11-20 12:19:40|||||||||42
1763641190000|2025-11-20 12:19:50|||||||||2
1763641200000|2025-11-20 12:20:00|||||||||2
1763641240000|2025-11-20 12:20:40|||||||||18
1763641270000|2025-11-20 12:21:10|||||||||1
1763641280000|2025-11-20 12:21:20|||||||||14
1763641350000|2025-11-20 12:22:30|||||||||11
1763641390000|2025-11-20 12:23:10|||||||||78
1763641400000|2025-11-20 12:23:20|||||||||1
1763641410000|2025-11-20 12:23:30|||||||||2
1763641420000|2025-11-20 12:23:40|||||||||1
1763641430000|2025-11-20 12:23:50|||||||||1
1763641440000|2025-11-20 12:24:00|||||||||3
1763641470000|2025-11-20 12:24:30|||||||||36
1763641490000|2025-11-20 12:24:50|||||||||90
1763641500000|2025-11-20 12:25:00|||||||||116
1763641510000|2025-11-20 12:25:10|||||||||17
1763641520000|2025-11-20 12:25:20|||||||||1
1763641530000|2025-11-20 12:25:30|||||||||76
1763641590000|2025-11-20 12:26:30|||||||||1
1763641640000|2025-11-20 12:27:20|||||||||1
1763641660000|2025-11-20 12:27:40|||||||||759
1763641670000|2025-11-20 12:27:50|||||||||1
1763641690000|2025-11-20 12:28:10|||||||||33
1763641710000|2025-11-20 12:28:30|||||||||13
1763641720000|2025-11-20 12:28:40|||||||||15
1763641750000|2025-11-20 12:29:10|||||||||1
1763641770000|2025-11-20 12:29:30|||||||||1
1763641780000|2025-11-20 12:29:40|||||||||1
1763641800000|2025-11-20 12:30:00|||||||||6
1763641830000|2025-11-20 12:30:30|||||||||22
1763641850000|2025-11-20 12:30:50|||||||||1
1763641890000|2025-11-20 12:31:30|||||||||585
1763641900000|2025-11-20 12:31:40|||||||||1
1763641910000|2025-11-20 12:31:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|193
1763641920000|2025-11-20 12:32:00|||||||||118
1763641930000|2025-11-20 12:32:10|||||||||1
1763641940000|2025-11-20 12:32:20|||||||||1
1763641950000|2025-11-20 12:32:30|||||||||14
1763641960000|2025-11-20 12:32:40|||||||||8
1763641970000|2025-11-20 12:32:50|||||||||1
1763641980000|2025-11-20 12:33:00|||||||||10
1763641990000|2025-11-20 12:33:10|||||||||3
1763642000000|2025-11-20 12:33:20|||||||||1
1763642010000|2025-11-20 12:33:30|||||||||1
1763642020000|2025-11-20 12:33:40|||||||||691
1763642030000|2025-11-20 12:33:50|||||||||1
1763642040000|2025-11-20 12:34:00|||||||||124
1763642060000|2025-11-20 12:34:20|10409|10407|10409|10407|10409|10407|10409|10407|139
1763642070000|2025-11-20 12:34:30|||||||||30
1763642080000|2025-11-20 12:34:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|27
1763642090000|2025-11-20 12:34:50|||||||||1
1763642100000|2025-11-20 12:35:00|||||||||5
1763642120000|2025-11-20 12:35:20|||||||||23
1763642130000|2025-11-20 12:35:30|||||||||228
1763642140000|2025-11-20 12:35:40|||||||||20
1763642150000|2025-11-20 12:35:50|||||||||1
1763642160000|2025-11-20 12:36:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|205
1763642170000|2025-11-20 12:36:10|||||||||25
1763642180000|2025-11-20 12:36:20|||||||||8
1763642190000|2025-11-20 12:36:30|||||||||21
1763642200000|2025-11-20 12:36:40|||||||||2
1763642210000|2025-11-20 12:36:50|||||||||46
1763642220000|2025-11-20 12:37:00|||||||||15
1763642230000|2025-11-20 12:37:10|||||||||6
1763642240000|2025-11-20 12:37:20|||||||||8
1763642250000|2025-11-20 12:37:30|||||||||4
1763642260000|2025-11-20 12:37:40|||||||||2
1763642270000|2025-11-20 12:37:50|||||||||1
1763642280000|2025-11-20 12:38:00|||||||||10
1763642290000|2025-11-20 12:38:10|||||||||24
1763642300000|2025-11-20 12:38:20|||||||||1
1763642310000|2025-11-20 12:38:30|||||||||1
1763642320000|2025-11-20 12:38:40|||||||||48
1763642340000|2025-11-20 12:39:00|||||||||126
1763642350000|2025-11-20 12:39:10|10409|10407|10409|10407|10409|10407|10409|10407|129
1763642360000|2025-11-20 12:39:20|||||||||1
1763642380000|2025-11-20 12:39:40|||||||||72
1763642390000|2025-11-20 12:39:50|||||||||20
1763642400000|2025-11-20 12:40:00|||||||||130
1763642410000|2025-11-20 12:40:10|||||||||1
1763642420000|2025-11-20 12:40:20|||||||||10
1763642430000|2025-11-20 12:40:30|||||||||160
1763642440000|2025-11-20 12:40:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|182
1763642460000|2025-11-20 12:41:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|46
1763642470000|2025-11-20 12:41:10|||||||||3
1763642480000|2025-11-20 12:41:20|||||||||2
1763642490000|2025-11-20 12:41:30|||||||||2
1763642510000|2025-11-20 12:41:50|||||||||1
1763642530000|2025-11-20 12:42:10|||||||||1
1763642540000|2025-11-20 12:42:20|||||||||161
1763642550000|2025-11-20 12:42:30|||||||||5
1763642560000|2025-11-20 12:42:40|||||||||254
1763642630000|2025-11-20 12:43:50|||||||||17
1763642680000|2025-11-20 12:44:40|||||||||103
1763642700000|2025-11-20 12:45:00|||||||||27
1763642710000|2025-11-20 12:45:10|||||||||1
1763642720000|2025-11-20 12:45:20|||||||||254
1763642770000|2025-11-20 12:46:10|||||||||4
1763642780000|2025-11-20 12:46:20|||||||||9
1763642790000|2025-11-20 12:46:30|||||||||6
1763642800000|2025-11-20 12:46:40|||||||||5
1763642810000|2025-11-20 12:46:50|10409|10407|10409|10407|10409|10407|10409|10407|130
1763642830000|2025-11-20 12:47:10|||||||||3
1763642850000|2025-11-20 12:47:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|107
1763642860000|2025-11-20 12:47:40|||||||||21
1763642870000|2025-11-20 12:47:50|||||||||14
1763642880000|2025-11-20 12:48:00|||||||||276
1763642930000|2025-11-20 12:48:50|||||||||3
1763642950000|2025-11-20 12:49:10|||||||||17
1763642960000|2025-11-20 12:49:20|||||||||46
1763642970000|2025-11-20 12:49:30|||||||||1
1763642990000|2025-11-20 12:49:50|||||||||61
1763643000000|2025-11-20 12:50:00|||||||||115
1763643020000|2025-11-20 12:50:20|||||||||1
1763643030000|2025-11-20 12:50:30|||||||||2
1763643040000|2025-11-20 12:50:40|||||||||13
1763643050000|2025-11-20 12:50:50|||||||||252
1763643090000|2025-11-20 12:51:30|10409|10407|10409|10407|10409|10407|10409|10407|7
1763643100000|2025-11-20 12:51:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|173
1763643110000|2025-11-20 12:51:50|||||||||41
1763643170000|2025-11-20 12:52:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|518
1763643180000|2025-11-20 12:53:00|||||||||2
1763643190000|2025-11-20 12:53:10|||||||||13
1763643200000|2025-11-20 12:53:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|187
1763643210000|2025-11-20 12:53:30|||||||||269
1763643250000|2025-11-20 12:54:10|||||||||540
1763643270000|2025-11-20 12:54:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|81
1763643300000|2025-11-20 12:55:00|||||||||5
1763643310000|2025-11-20 12:55:10|||||||||2052
1763643350000|2025-11-20 12:55:50|||||||||16
1763643360000|2025-11-20 12:56:00|||||||||15
1763643370000|2025-11-20 12:56:10|||||||||229
1763643410000|2025-11-20 12:56:50|||||||||127
1763643420000|2025-11-20 12:57:00|||||||||24
1763643430000|2025-11-20 12:57:10|||||||||6
1763643440000|2025-11-20 12:57:20|||||||||4
1763643450000|2025-11-20 12:57:30|||||||||25
1763643460000|2025-11-20 12:57:40|||||||||4
1763643470000|2025-11-20 12:57:50|||||||||41
1763643490000|2025-11-20 12:58:10|||||||||40
1763643500000|2025-11-20 12:58:20|||||||||8
1763643510000|2025-11-20 12:58:30|||||||||1
1763643520000|2025-11-20 12:58:40|||||||||88
1763643530000|2025-11-20 12:58:50|||||||||254
1763643540000|2025-11-20 12:59:00|||||||||2
1763643570000|2025-11-20 12:59:30|||||||||3
1763643580000|2025-11-20 12:59:40|||||||||2
1763643590000|2025-11-20 12:59:50|||||||||22
1763643600000|2025-11-20 13:00:00|||||||||7
1763643620000|2025-11-20 13:00:20|||||||||2
1763643640000|2025-11-20 13:00:40|||||||||469
1763643660000|2025-11-20 13:01:00|||||||||17
1763643670000|2025-11-20 13:01:10|10409|10407|10409|10407|10409|10407|10409|10407|140
1763643680000|2025-11-20 13:01:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1763643690000|2025-11-20 13:01:30|10409|10407|10409|10407|10409|10407|10409|10407|126
1763643700000|2025-11-20 13:01:40|||||||||15
1763643710000|2025-11-20 13:01:50|||||||||2
1763643720000|2025-11-20 13:02:00|||||||||1
1763643730000|2025-11-20 13:02:10|||||||||252
1763643750000|2025-11-20 13:02:30|||||||||543
1763643780000|2025-11-20 13:03:00|||||||||66
1763643790000|2025-11-20 13:03:10|||||||||50
1763643800000|2025-11-20 13:03:20|||||||||50
1763643830000|2025-11-20 13:03:50|||||||||1
1763643840000|2025-11-20 13:04:00|||||||||14
1763643850000|2025-11-20 13:04:10|||||||||16
1763643860000|2025-11-20 13:04:20|||||||||253
1763643870000|2025-11-20 13:04:30|||||||||14
1763643890000|2025-11-20 13:04:50|||||||||16
1763643900000|2025-11-20 13:05:00|||||||||160
1763643910000|2025-11-20 13:05:10|||||||||66
1763643920000|2025-11-20 13:05:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|122
1763643940000|2025-11-20 13:05:40|10409|10407|10409|10407|10409|10407|10409|10407|181
1763643960000|2025-11-20 13:06:00|||||||||10
1763643980000|2025-11-20 13:06:20|||||||||20
1763643990000|2025-11-20 13:06:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|135
1763644020000|2025-11-20 13:07:00|||||||||251
1763644030000|2025-11-20 13:07:10|||||||||431
1763644060000|2025-11-20 13:07:40|||||||||17
1763644070000|2025-11-20 13:07:50|||||||||1
1763644080000|2025-11-20 13:08:00|||||||||56
1763644100000|2025-11-20 13:08:20|||||||||58
1763644110000|2025-11-20 13:08:30|||||||||43
1763644130000|2025-11-20 13:08:50|||||||||34
1763644150000|2025-11-20 13:09:10|||||||||1
1763644170000|2025-11-20 13:09:30|||||||||325
1763644180000|2025-11-20 13:09:40|||||||||262
1763644200000|2025-11-20 13:10:00|||||||||173
1763644230000|2025-11-20 13:10:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|14
1763644240000|2025-11-20 13:10:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|787
1763644250000|2025-11-20 13:10:50|||||||||5
1763644260000|2025-11-20 13:11:00|||||||||273
1763644270000|2025-11-20 13:11:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|39
1763644280000|2025-11-20 13:11:20|||||||||32
1763644310000|2025-11-20 13:11:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|417
1763644320000|2025-11-20 13:12:00|||||||||77
1763644330000|2025-11-20 13:12:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|79
1763644340000|2025-11-20 13:12:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|278
1763644350000|2025-11-20 13:12:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|289
1763644360000|2025-11-20 13:12:40|||||||||32
1763644370000|2025-11-20 13:12:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|233
1763644380000|2025-11-20 13:13:00|||||||||421
1763644390000|2025-11-20 13:13:10|||||||||1
1763644400000|2025-11-20 13:13:20|||||||||3
1763644410000|2025-11-20 13:13:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|551
1763644420000|2025-11-20 13:13:40|||||||||17
1763644440000|2025-11-20 13:14:00|||||||||200
1763644450000|2025-11-20 13:14:10|||||||||122
1763644460000|2025-11-20 13:14:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|211
1763644470000|2025-11-20 13:14:30|||||||||1
1763644480000|2025-11-20 13:14:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|377
1763644500000|2025-11-20 13:15:00|||||||||65
1763644510000|2025-11-20 13:15:10|||||||||268
1763644520000|2025-11-20 13:15:20|||||||||2
1763644530000|2025-11-20 13:15:30|||||||||13
1763644550000|2025-11-20 13:15:50|||||||||21
1763644560000|2025-11-20 13:16:00|||||||||5
1763644580000|2025-11-20 13:16:20|||||||||16
1763644590000|2025-11-20 13:16:30|||||||||2
1763644600000|2025-11-20 13:16:40|||||||||1
1763644610000|2025-11-20 13:16:50|||||||||442
1763644630000|2025-11-20 13:17:10|||||||||1
1763644640000|2025-11-20 13:17:20|||||||||262
1763644660000|2025-11-20 13:17:40|||||||||1
1763644670000|2025-11-20 13:17:50|||||||||278
1763644680000|2025-11-20 13:18:00|||||||||43
1763644690000|2025-11-20 13:18:10|||||||||1
1763644700000|2025-11-20 13:18:20|||||||||108
1763644710000|2025-11-20 13:18:30|||||||||1
1763644720000|2025-11-20 13:18:40|||||||||223
1763644730000|2025-11-20 13:18:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|135
1763644740000|2025-11-20 13:19:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|177
1763644750000|2025-11-20 13:19:10|||||||||201
1763644760000|2025-11-20 13:19:20|||||||||5
1763644770000|2025-11-20 13:19:30|||||||||6
1763644780000|2025-11-20 13:19:40|||||||||5
1763644790000|2025-11-20 13:19:50|||||||||59
1763644800000|2025-11-20 13:20:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|437
1763644810000|2025-11-20 13:20:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|250
1763644820000|2025-11-20 13:20:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|156
1763644830000|2025-11-20 13:20:30|||||||||271
1763644840000|2025-11-20 13:20:40|||||||||2061
1763644850000|2025-11-20 13:20:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|687
1763644860000|2025-11-20 13:21:00|||||||||5011
1763644870000|2025-11-20 13:21:10|||||||||59
1763644880000|2025-11-20 13:21:20|||||||||5
1763644890000|2025-11-20 13:21:30|||||||||46
1763644900000|2025-11-20 13:21:40|||||||||17
1763644910000|2025-11-20 13:21:50|||||||||3
1763644920000|2025-11-20 13:22:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|91
1763644930000|2025-11-20 13:22:10|||||||||2
1763644940000|2025-11-20 13:22:20|||||||||147
1763644950000|2025-11-20 13:22:30|||||||||32
1763644960000|2025-11-20 13:22:40|||||||||130
1763644970000|2025-11-20 13:22:50|||||||||19
1763644980000|2025-11-20 13:23:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|781
1763644990000|2025-11-20 13:23:10|||||||||112
1763645000000|2025-11-20 13:23:20|||||||||117
1763645010000|2025-11-20 13:23:30|||||||||72
1763645020000|2025-11-20 13:23:40|||||||||107
1763645030000|2025-11-20 13:23:50|||||||||7
1763645040000|2025-11-20 13:24:00|||||||||69
1763645050000|2025-11-20 13:24:10|||||||||15
1763645060000|2025-11-20 13:24:20|||||||||16
1763645070000|2025-11-20 13:24:30|||||||||40
1763645080000|2025-11-20 13:24:40|||||||||536
1763645090000|2025-11-20 13:24:50|||||||||174
1763645100000|2025-11-20 13:25:00|||||||||6
1763645110000|2025-11-20 13:25:10|||||||||263
1763645120000|2025-11-20 13:25:20|||||||||644
1763645130000|2025-11-20 13:25:30|||||||||35
1763645140000|2025-11-20 13:25:40|||||||||17
1763645150000|2025-11-20 13:25:50|||||||||1026
1763645160000|2025-11-20 13:26:00|||||||||277
1763645170000|2025-11-20 13:26:10|||||||||4
1763645180000|2025-11-20 13:26:20|||||||||49
1763645190000|2025-11-20 13:26:30|||||||||32
1763645200000|2025-11-20 13:26:40|||||||||507
1763645210000|2025-11-20 13:26:50|||||||||31
1763645220000|2025-11-20 13:27:00|||||||||81
1763645230000|2025-11-20 13:27:10|||||||||4
1763645240000|2025-11-20 13:27:20|||||||||13
1763645250000|2025-11-20 13:27:30|||||||||8
1763645260000|2025-11-20 13:27:40|||||||||4
1763645270000|2025-11-20 13:27:50|||||||||52
1763645280000|2025-11-20 13:28:00|||||||||284
1763645290000|2025-11-20 13:28:10|||||||||79
1763645300000|2025-11-20 13:28:20|||||||||366
1763645310000|2025-11-20 13:28:30|||||||||508
1763645320000|2025-11-20 13:28:40|||||||||528
1763645330000|2025-11-20 13:28:50|||||||||47
1763645340000|2025-11-20 13:29:00|10409|10407|10409|10407|10409|10407|10409|10407|39
1763645350000|2025-11-20 13:29:10|||||||||32
1763645360000|2025-11-20 13:29:20|||||||||59
1763645370000|2025-11-20 13:29:30|||||||||80
1763645380000|2025-11-20 13:29:40|||||||||60
1763645390000|2025-11-20 13:29:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|820
1763645400000|2025-11-20 13:30:00|10410|10408|10412.5|10410.5|10413.1|10411.1|10404.1|10402.1|1038
1763645410000|2025-11-20 13:30:10|10412.1|10410.1|10414.1|10412.1|10414.5|10412.5|10410|10408|3587
1763645420000|2025-11-20 13:30:20|10413.7|10411.7|10412.1|10410.1|10414.1|10412.1|10412.1|10410.1|709
1763645430000|2025-11-20 13:30:30|10412.5|10410.5|10415.3|10413.3|10415.3|10413.3|10411.7|10409.7|2001
1763645440000|2025-11-20 13:30:40|10415.1|10413.1|10416.4|10414.4|10416.8|10414.8|10415.1|10413.1|2292
1763645450000|2025-11-20 13:30:50|10416.8|10414.8|10416.8|10414.8|10417.6|10415.6|10416.4|10414.4|715
1763645460000|2025-11-20 13:31:00|10416.6|10414.6|10417.6|10415.6|10418.8|10416.8|10416.4|10414.4|2004
1763645470000|2025-11-20 13:31:10|10417.2|10415.2|10416.4|10414.4|10418.6|10416.6|10416.4|10414.4|1643
1763645480000|2025-11-20 13:31:20|10416.8|10414.8|10417.2|10415.2|10418|10416|10416.8|10414.8|323
1763645490000|2025-11-20 13:31:30|10416.8|10414.8|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|2124
1763645500000|2025-11-20 13:31:40|10416.8|10414.8|10417.6|10415.6|10418|10416|10416.8|10414.8|1091
1763645510000|2025-11-20 13:31:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|718
1763645520000|2025-11-20 13:32:00|10417.2|10415.2|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|692
1763645530000|2025-11-20 13:32:10|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10416.4|10414.4|1605
1763645540000|2025-11-20 13:32:20|10417|10415|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|1693
1763645550000|2025-11-20 13:32:30|10416.4|10414.4|10417.2|10415.2|10417.6|10415.6|10416.4|10414.4|863
1763645560000|2025-11-20 13:32:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1962
1763645570000|2025-11-20 13:32:50|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|4114
1763645580000|2025-11-20 13:33:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|804
1763645590000|2025-11-20 13:33:10|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|3681
1763645600000|2025-11-20 13:33:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|478
1763645610000|2025-11-20 13:33:30|10414.5|10412.5|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|3144
1763645620000|2025-11-20 13:33:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|614
1763645630000|2025-11-20 13:33:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|810
1763645640000|2025-11-20 13:34:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|350
1763645650000|2025-11-20 13:34:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|266
1763645660000|2025-11-20 13:34:20|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|538
1763645670000|2025-11-20 13:34:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|969
1763645680000|2025-11-20 13:34:40|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|505
1763645690000|2025-11-20 13:34:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|605
1763645700000|2025-11-20 13:35:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|512
1763645710000|2025-11-20 13:35:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|1497
1763645720000|2025-11-20 13:35:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|734
1763645730000|2025-11-20 13:35:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|601
1763645740000|2025-11-20 13:35:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|751
1763645750000|2025-11-20 13:35:50|||||||||716
1763645760000|2025-11-20 13:36:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|857
1763645770000|2025-11-20 13:36:10|10417.6|10415.6|10417.2|10415.2|10418|10416|10417.2|10415.2|4702
1763645780000|2025-11-20 13:36:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417|10415|780
1763645790000|2025-11-20 13:36:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|455
1763645800000|2025-11-20 13:36:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|541
1763645810000|2025-11-20 13:36:50|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|476
1763645820000|2025-11-20 13:37:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|362
1763645830000|2025-11-20 13:37:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|126
1763645840000|2025-11-20 13:37:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|191
1763645850000|2025-11-20 13:37:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|442
1763645860000|2025-11-20 13:37:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|648
1763645870000|2025-11-20 13:37:50|||||||||136
1763645880000|2025-11-20 13:38:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|1280
1763645890000|2025-11-20 13:38:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|399
1763645900000|2025-11-20 13:38:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|2224
1763645910000|2025-11-20 13:38:30|10418|10416|10418|10416|10418|10416|10418|10416|323
1763645920000|2025-11-20 13:38:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|553
1763645930000|2025-11-20 13:38:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|53
1763645940000|2025-11-20 13:39:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|177
1763645950000|2025-11-20 13:39:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|2105
1763645960000|2025-11-20 13:39:20|||||||||5
1763645970000|2025-11-20 13:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|2828
1763645980000|2025-11-20 13:39:40|10418|10416|10418|10416|10418|10416|10418|10416|660
1763645990000|2025-11-20 13:39:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|240
1763646000000|2025-11-20 13:40:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|1641
1763646010000|2025-11-20 13:40:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|846
1763646020000|2025-11-20 13:40:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|916
1763646030000|2025-11-20 13:40:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|426
1763646040000|2025-11-20 13:40:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|169
1763646050000|2025-11-20 13:40:50|||||||||643
1763646060000|2025-11-20 13:41:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|757
1763646070000|2025-11-20 13:41:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|348
1763646080000|2025-11-20 13:41:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|370
1763646090000|2025-11-20 13:41:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|806
1763646100000|2025-11-20 13:41:40|||||||||728
1763646110000|2025-11-20 13:41:50|10418|10416|10418|10416|10418|10416|10418|10416|506
1763646120000|2025-11-20 13:42:00|||||||||595
1763646130000|2025-11-20 13:42:10|||||||||62
1763646140000|2025-11-20 13:42:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|202
1763646150000|2025-11-20 13:42:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|563
1763646160000|2025-11-20 13:42:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|734
1763646170000|2025-11-20 13:42:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|1258
1763646180000|2025-11-20 13:43:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|413
1763646190000|2025-11-20 13:43:10|||||||||16
1763646200000|2025-11-20 13:43:20|10418|10416|10418|10416|10418|10416|10418|10416|512
1763646210000|2025-11-20 13:43:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|334
1763646220000|2025-11-20 13:43:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1474
1763646230000|2025-11-20 13:43:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1765
1763646240000|2025-11-20 13:44:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|300
1763646250000|2025-11-20 13:44:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|632
1763646260000|2025-11-20 13:44:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|917
1763646270000|2025-11-20 13:44:30|||||||||421
1763646280000|2025-11-20 13:44:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|271
1763646290000|2025-11-20 13:44:50|||||||||31
1763646300000|2025-11-20 13:45:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|181
1763646310000|2025-11-20 13:45:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1380
1763646320000|2025-11-20 13:45:20|||||||||205
1763646330000|2025-11-20 13:45:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|152
1763646340000|2025-11-20 13:45:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|470
1763646350000|2025-11-20 13:45:50|||||||||596
1763646360000|2025-11-20 13:46:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|758
1763646370000|2025-11-20 13:46:10|10416|10414|10416|10414|10416|10414|10416|10414|225
1763646380000|2025-11-20 13:46:20|||||||||86
1763646390000|2025-11-20 13:46:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|160
1763646400000|2025-11-20 13:46:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|557
1763646410000|2025-11-20 13:46:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|159
1763646420000|2025-11-20 13:47:00|||||||||309
1763646430000|2025-11-20 13:47:10|||||||||281
1763646440000|2025-11-20 13:47:20|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|321
1763646450000|2025-11-20 13:47:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|539
1763646460000|2025-11-20 13:47:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|518
1763646470000|2025-11-20 13:47:50|||||||||58
1763646480000|2025-11-20 13:48:00|||||||||513
1763646490000|2025-11-20 13:48:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|881
1763646500000|2025-11-20 13:48:20|||||||||16
1763646510000|2025-11-20 13:48:30|||||||||464
1763646520000|2025-11-20 13:48:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|537
1763646530000|2025-11-20 13:48:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|336
1763646540000|2025-11-20 13:49:00|||||||||113
1763646550000|2025-11-20 13:49:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|95
1763646560000|2025-11-20 13:49:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|177
1763646570000|2025-11-20 13:49:30|||||||||399
1763646580000|2025-11-20 13:49:40|||||||||203
1763646590000|2025-11-20 13:49:50|||||||||8
1763646600000|2025-11-20 13:50:00|10416|10414|10416|10414|10416|10414|10416|10414|72
1763646610000|2025-11-20 13:50:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|464
1763646620000|2025-11-20 13:50:20|||||||||516
1763646630000|2025-11-20 13:50:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|499
1763646640000|2025-11-20 13:50:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|118
1763646650000|2025-11-20 13:50:50|10416|10414|10416|10414|10416|10414|10416|10414|3547
1763646660000|2025-11-20 13:51:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|256
1763646670000|2025-11-20 13:51:10|||||||||24
1763646680000|2025-11-20 13:51:20|||||||||208
1763646690000|2025-11-20 13:51:30|||||||||348
1763646700000|2025-11-20 13:51:40|||||||||108
1763646710000|2025-11-20 13:51:50|||||||||543
1763646720000|2025-11-20 13:52:00|10416|10414|10416|10414|10416|10414|10416|10414|258
1763646730000|2025-11-20 13:52:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|573
1763646740000|2025-11-20 13:52:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|265
1763646750000|2025-11-20 13:52:30|10416|10414|10416|10414|10416|10414|10416|10414|120
1763646760000|2025-11-20 13:52:40|||||||||325
1763646770000|2025-11-20 13:52:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|143
1763646780000|2025-11-20 13:53:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|1118
1763646790000|2025-11-20 13:53:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|66
1763646800000|2025-11-20 13:53:20|||||||||1
1763646810000|2025-11-20 13:53:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1755
1763646820000|2025-11-20 13:53:40|10416|10414|10416|10414|10416|10414|10416|10414|267
1763646830000|2025-11-20 13:53:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|283
1763646840000|2025-11-20 13:54:00|||||||||5
1763646850000|2025-11-20 13:54:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|108
1763646870000|2025-11-20 13:54:30|||||||||56
1763646880000|2025-11-20 13:54:40|||||||||72
1763646890000|2025-11-20 13:54:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|263
1763646900000|2025-11-20 13:55:00|10416|10414|10416|10414|10416|10414|10416|10414|225
1763646930000|2025-11-20 13:55:30|||||||||9
1763646940000|2025-11-20 13:55:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|488
1763646960000|2025-11-20 13:56:00|||||||||1
1763646970000|2025-11-20 13:56:10|||||||||7
1763646980000|2025-11-20 13:56:20|||||||||9
1763646990000|2025-11-20 13:56:30|||||||||8
1763647000000|2025-11-20 13:56:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|962
1763647010000|2025-11-20 13:56:50|||||||||12
1763647020000|2025-11-20 13:57:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|481
1763647030000|2025-11-20 13:57:10|10416|10414|10416|10414|10416|10414|10416|10414|155
1763647040000|2025-11-20 13:57:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1763647050000|2025-11-20 13:57:30|||||||||92
1763647060000|2025-11-20 13:57:40|||||||||34
1763647070000|2025-11-20 13:57:50|||||||||8
1763647080000|2025-11-20 13:58:00|||||||||10
1763647090000|2025-11-20 13:58:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|157
1763647100000|2025-11-20 13:58:20|||||||||128
1763647110000|2025-11-20 13:58:30|||||||||325
1763647120000|2025-11-20 13:58:40|||||||||1286
1763647130000|2025-11-20 13:58:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|268
1763647140000|2025-11-20 13:59:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|4822
1763647150000|2025-11-20 13:59:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|277
1763647160000|2025-11-20 13:59:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|242
1763647170000|2025-11-20 13:59:30|||||||||76
1763647190000|2025-11-20 13:59:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|398
1763647200000|2025-11-20 14:00:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|343
1763647210000|2025-11-20 14:00:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|500
1763647220000|2025-11-20 14:00:20|||||||||5
1763647230000|2025-11-20 14:00:30|||||||||9
1763647240000|2025-11-20 14:00:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|482
1763647250000|2025-11-20 14:00:50|||||||||21
1763647260000|2025-11-20 14:01:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|276
1763647270000|2025-11-20 14:01:10|||||||||38
1763647280000|2025-11-20 14:01:20|||||||||17
1763647290000|2025-11-20 14:01:30|||||||||2
1763647300000|2025-11-20 14:01:40|||||||||673
1763647310000|2025-11-20 14:01:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|288
1763647320000|2025-11-20 14:02:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|136
1763647340000|2025-11-20 14:02:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|726
1763647350000|2025-11-20 14:02:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|252
1763647360000|2025-11-20 14:02:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|505
1763647370000|2025-11-20 14:02:50|||||||||17
1763647380000|2025-11-20 14:03:00|||||||||69
1763647390000|2025-11-20 14:03:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|85
1763647400000|2025-11-20 14:03:20|||||||||27
1763647410000|2025-11-20 14:03:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|177
1763647420000|2025-11-20 14:03:40|||||||||35
1763647430000|2025-11-20 14:03:50|||||||||287
1763647440000|2025-11-20 14:04:00|||||||||753
1763647450000|2025-11-20 14:04:10|||||||||10
1763647460000|2025-11-20 14:04:20|||||||||1
1763647470000|2025-11-20 14:04:30|||||||||2
1763647480000|2025-11-20 14:04:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1202
1763647490000|2025-11-20 14:04:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|371
1763647500000|2025-11-20 14:05:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|871
1763647510000|2025-11-20 14:05:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|127
1763647520000|2025-11-20 14:05:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|327
1763647530000|2025-11-20 14:05:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|87
1763647540000|2025-11-20 14:05:40|||||||||140
1763647550000|2025-11-20 14:05:50|||||||||10
1763647560000|2025-11-20 14:06:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|218
1763647570000|2025-11-20 14:06:10|||||||||63
1763647580000|2025-11-20 14:06:20|||||||||1
1763647590000|2025-11-20 14:06:30|||||||||267
1763647600000|2025-11-20 14:06:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2732
1763647610000|2025-11-20 14:06:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|203
1763647620000|2025-11-20 14:07:00|||||||||69
1763647630000|2025-11-20 14:07:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|135
1763647640000|2025-11-20 14:07:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|13
1763647650000|2025-11-20 14:07:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|47
1763647660000|2025-11-20 14:07:40|||||||||445
1763647670000|2025-11-20 14:07:50|||||||||19
1763647680000|2025-11-20 14:08:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|644
1763647690000|2025-11-20 14:08:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|329
1763647700000|2025-11-20 14:08:20|||||||||16
1763647710000|2025-11-20 14:08:30|||||||||4
1763647720000|2025-11-20 14:08:40|10416|10414|10416|10414|10416|10414|10416|10414|94
1763647730000|2025-11-20 14:08:50|||||||||20
1763647740000|2025-11-20 14:09:00|||||||||22
1763647750000|2025-11-20 14:09:10|||||||||173
1763647760000|2025-11-20 14:09:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|287
1763647770000|2025-11-20 14:09:30|10416|10414|10416|10414|10416|10414|10416|10414|322
1763647780000|2025-11-20 14:09:40|||||||||144
1763647790000|2025-11-20 14:09:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|112
1763647800000|2025-11-20 14:10:00|||||||||26
1763647810000|2025-11-20 14:10:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|99
1763647820000|2025-11-20 14:10:20|||||||||127
1763647830000|2025-11-20 14:10:30|||||||||160
1763647840000|2025-11-20 14:10:40|||||||||2
1763647850000|2025-11-20 14:10:50|||||||||22
1763647860000|2025-11-20 14:11:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|232
1763647870000|2025-11-20 14:11:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1763647880000|2025-11-20 14:11:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|199
1763647890000|2025-11-20 14:11:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|119
1763647900000|2025-11-20 14:11:40|||||||||63
1763647910000|2025-11-20 14:11:50|||||||||88
1763647920000|2025-11-20 14:12:00|||||||||517
1763647930000|2025-11-20 14:12:10|||||||||127
1763647940000|2025-11-20 14:12:20|||||||||7
1763647950000|2025-11-20 14:12:30|||||||||543
1763647960000|2025-11-20 14:12:40|||||||||184
1763647970000|2025-11-20 14:12:50|||||||||768
1763647980000|2025-11-20 14:13:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|317
1763647990000|2025-11-20 14:13:10|||||||||47
1763648000000|2025-11-20 14:13:20|||||||||1784
1763648010000|2025-11-20 14:13:30|||||||||576
1763648020000|2025-11-20 14:13:40|||||||||9039
1763648030000|2025-11-20 14:13:50|||||||||9137
1763648040000|2025-11-20 14:14:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5181
1763648050000|2025-11-20 14:14:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|445
1763648060000|2025-11-20 14:14:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|269
1763648070000|2025-11-20 14:14:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|726
1763648080000|2025-11-20 14:14:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|57
1763648090000|2025-11-20 14:14:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|306
1763648100000|2025-11-20 14:15:00|||||||||177
1763648110000|2025-11-20 14:15:10|||||||||337
1763648120000|2025-11-20 14:15:20|||||||||2035
1763648130000|2025-11-20 14:15:30|||||||||207
1763648140000|2025-11-20 14:15:40|||||||||5
1763648150000|2025-11-20 14:15:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|429
1763648160000|2025-11-20 14:16:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|275
1763648170000|2025-11-20 14:16:10|||||||||14
1763648180000|2025-11-20 14:16:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|652
1763648190000|2025-11-20 14:16:30|||||||||31
1763648200000|2025-11-20 14:16:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|314
1763648210000|2025-11-20 14:16:50|||||||||14
1763648220000|2025-11-20 14:17:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|116
1763648230000|2025-11-20 14:17:10|||||||||7
1763648240000|2025-11-20 14:17:20|||||||||11
1763648250000|2025-11-20 14:17:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|5324
1763648260000|2025-11-20 14:17:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|108
1763648270000|2025-11-20 14:17:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|97
1763648280000|2025-11-20 14:18:00|||||||||62
1763648290000|2025-11-20 14:18:10|||||||||16181
1763648300000|2025-11-20 14:18:20|||||||||69
1763648310000|2025-11-20 14:18:30|||||||||197
1763648320000|2025-11-20 14:18:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|1002
1763648330000|2025-11-20 14:18:50|||||||||337
1763648340000|2025-11-20 14:19:00|||||||||430
1763648350000|2025-11-20 14:19:10|||||||||336
1763648360000|2025-11-20 14:19:20|10416|10414|10416|10414|10416|10414|10416|10414|250
1763648370000|2025-11-20 14:19:30|||||||||437
1763648380000|2025-11-20 14:19:40|||||||||385
1763648390000|2025-11-20 14:19:50|||||||||335
1763648400000|2025-11-20 14:20:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1347
1763648410000|2025-11-20 14:20:10|||||||||186
1763648420000|2025-11-20 14:20:20|||||||||367
1763648430000|2025-11-20 14:20:30|||||||||361
1763648440000|2025-11-20 14:20:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|734
1763648450000|2025-11-20 14:20:50|10416|10414|10416|10414|10416|10414|10416|10414|689
1763648460000|2025-11-20 14:21:00|||||||||22
1763648470000|2025-11-20 14:21:10|||||||||146
1763648490000|2025-11-20 14:21:30|||||||||10
1763648500000|2025-11-20 14:21:40|||||||||110
1763648510000|2025-11-20 14:21:50|||||||||7
1763648520000|2025-11-20 14:22:00|||||||||56
1763648530000|2025-11-20 14:22:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|91
1763648540000|2025-11-20 14:22:20|||||||||2
1763648560000|2025-11-20 14:22:40|||||||||1
1763648570000|2025-11-20 14:22:50|||||||||1
1763648580000|2025-11-20 14:23:00|||||||||60
1763648590000|2025-11-20 14:23:10|||||||||1
1763648600000|2025-11-20 14:23:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|1324
1763648610000|2025-11-20 14:23:30|||||||||77
1763648620000|2025-11-20 14:23:40|||||||||241
1763648630000|2025-11-20 14:23:50|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|1077
1763648640000|2025-11-20 14:24:00|||||||||65
1763648650000|2025-11-20 14:24:10|||||||||7
1763648660000|2025-11-20 14:24:20|||||||||6
1763648670000|2025-11-20 14:24:30|||||||||59
1763648680000|2025-11-20 14:24:40|||||||||11
1763648690000|2025-11-20 14:24:50|||||||||14
1763648700000|2025-11-20 14:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|59
1763648710000|2025-11-20 14:25:10|||||||||11
1763648730000|2025-11-20 14:25:30|||||||||1
1763648740000|2025-11-20 14:25:40|||||||||1
1763648750000|2025-11-20 14:25:50|||||||||6
1763648760000|2025-11-20 14:26:00|||||||||8
1763648770000|2025-11-20 14:26:10|10416|10414|10416|10414|10416|10414|10416|10414|505
1763648780000|2025-11-20 14:26:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|194
1763648800000|2025-11-20 14:26:40|||||||||213
1763648810000|2025-11-20 14:26:50|||||||||3
1763648820000|2025-11-20 14:27:00|||||||||69
1763648830000|2025-11-20 14:27:10|||||||||1
1763648840000|2025-11-20 14:27:20|||||||||19
1763648850000|2025-11-20 14:27:30|10416|10414|10416|10414|10416|10414|10416|10414|41
1763648860000|2025-11-20 14:27:40|||||||||610
1763648870000|2025-11-20 14:27:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|213
1763648880000|2025-11-20 14:28:00|||||||||147
1763648890000|2025-11-20 14:28:10|||||||||232
1763648900000|2025-11-20 14:28:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|971
1763648910000|2025-11-20 14:28:30|||||||||220
1763648920000|2025-11-20 14:28:40|||||||||224
1763648930000|2025-11-20 14:28:50|||||||||1292
1763648940000|2025-11-20 14:29:00|||||||||331
1763648950000|2025-11-20 14:29:10|||||||||202
1763648960000|2025-11-20 14:29:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|447
1763648970000|2025-11-20 14:29:30|||||||||801
1763648980000|2025-11-20 14:29:40|||||||||292
1763648990000|2025-11-20 14:29:50|||||||||204
1763649000000|2025-11-20 14:30:00|||||||||292
1763649010000|2025-11-20 14:30:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|232
1763649020000|2025-11-20 14:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|1364
1763649030000|2025-11-20 14:30:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1582
1763649040000|2025-11-20 14:30:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|996
1763649050000|2025-11-20 14:30:50|||||||||12
1763649060000|2025-11-20 14:31:00|||||||||46
1763649070000|2025-11-20 14:31:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|174
1763649080000|2025-11-20 14:31:20|||||||||78
1763649090000|2025-11-20 14:31:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|185
1763649100000|2025-11-20 14:31:40|||||||||21
1763649110000|2025-11-20 14:31:50|||||||||302
1763649120000|2025-11-20 14:32:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|65
1763649130000|2025-11-20 14:32:10|||||||||40
1763649140000|2025-11-20 14:32:20|10418|10416|10418|10416|10418|10416|10418|10416|526
1763649150000|2025-11-20 14:32:30|||||||||3
1763649160000|2025-11-20 14:32:40|||||||||10
1763649170000|2025-11-20 14:32:50|||||||||13
1763649180000|2025-11-20 14:33:00|||||||||56
1763649190000|2025-11-20 14:33:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|2468
1763649200000|2025-11-20 14:33:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|236
1763649210000|2025-11-20 14:33:30|||||||||10009
1763649220000|2025-11-20 14:33:40|||||||||12
1763649230000|2025-11-20 14:33:50|||||||||1736
1763649240000|2025-11-20 14:34:00|||||||||76
1763649250000|2025-11-20 14:34:10|||||||||313
1763649260000|2025-11-20 14:34:20|||||||||13
1763649270000|2025-11-20 14:34:30|||||||||243
1763649280000|2025-11-20 14:34:40|10418|10416|10418|10416|10418|10416|10418|10416|38
1763649290000|2025-11-20 14:34:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|311
1763649300000|2025-11-20 14:35:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|218
1763649310000|2025-11-20 14:35:10|||||||||1014
1763649320000|2025-11-20 14:35:20|||||||||36
1763649330000|2025-11-20 14:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|238
1763649340000|2025-11-20 14:35:40|||||||||33
1763649360000|2025-11-20 14:36:00|||||||||56
1763649370000|2025-11-20 14:36:10|||||||||55
1763649380000|2025-11-20 14:36:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|1442
1763649390000|2025-11-20 14:36:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|756
1763649400000|2025-11-20 14:36:40|||||||||103
1763649410000|2025-11-20 14:36:50|||||||||59
1763649420000|2025-11-20 14:37:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|237
1763649430000|2025-11-20 14:37:10|||||||||6
1763649440000|2025-11-20 14:37:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|267
1763649450000|2025-11-20 14:37:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|336
1763649460000|2025-11-20 14:37:40|||||||||51
1763649470000|2025-11-20 14:37:50|||||||||17
1763649480000|2025-11-20 14:38:00|||||||||83
1763649490000|2025-11-20 14:38:10|||||||||10
1763649500000|2025-11-20 14:38:20|||||||||3
1763649510000|2025-11-20 14:38:30|||||||||7
1763649520000|2025-11-20 14:38:40|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|588
1763649530000|2025-11-20 14:38:50|||||||||1
1763649540000|2025-11-20 14:39:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|546
1763649550000|2025-11-20 14:39:10|10418|10416|10418|10416|10418|10416|10418|10416|92
1763649560000|2025-11-20 14:39:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|462
1763649570000|2025-11-20 14:39:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|377
1763649580000|2025-11-20 14:39:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|76
1763649590000|2025-11-20 14:39:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|436
1763649600000|2025-11-20 14:40:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|28
1763649610000|2025-11-20 14:40:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|222
1763649620000|2025-11-20 14:40:20|||||||||5
1763649630000|2025-11-20 14:40:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|855
1763649640000|2025-11-20 14:40:40|||||||||51
1763649650000|2025-11-20 14:40:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1763649660000|2025-11-20 14:41:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|232
1763649670000|2025-11-20 14:41:10|||||||||5
1763649680000|2025-11-20 14:41:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|333
1763649690000|2025-11-20 14:41:30|||||||||3
1763649700000|2025-11-20 14:41:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|894
1763649710000|2025-11-20 14:41:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|129
1763649720000|2025-11-20 14:42:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|219
1763649730000|2025-11-20 14:42:10|||||||||9
1763649740000|2025-11-20 14:42:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|141
1763649750000|2025-11-20 14:42:30|||||||||29
1763649760000|2025-11-20 14:42:40|||||||||27
1763649770000|2025-11-20 14:42:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|640
1763649780000|2025-11-20 14:43:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|78
1763649790000|2025-11-20 14:43:10|||||||||3
1763649800000|2025-11-20 14:43:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|142
1763649820000|2025-11-20 14:43:40|||||||||300
1763649840000|2025-11-20 14:44:00|||||||||12
1763649850000|2025-11-20 14:44:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|571
1763649860000|2025-11-20 14:44:20|||||||||177
1763649870000|2025-11-20 14:44:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|726
1763649880000|2025-11-20 14:44:40|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|325
1763649890000|2025-11-20 14:44:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|240
1763649900000|2025-11-20 14:45:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|394
1763649910000|2025-11-20 14:45:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|135
1763649920000|2025-11-20 14:45:20|||||||||3
1763649930000|2025-11-20 14:45:30|||||||||3
1763649940000|2025-11-20 14:45:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|460
1763649950000|2025-11-20 14:45:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1763649960000|2025-11-20 14:46:00|||||||||14
1763649970000|2025-11-20 14:46:10|||||||||4
1763649980000|2025-11-20 14:46:20|||||||||7
1763650000000|2025-11-20 14:46:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|61
1763650010000|2025-11-20 14:46:50|||||||||1
1763650020000|2025-11-20 14:47:00|||||||||62
1763650030000|2025-11-20 14:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|129
1763650040000|2025-11-20 14:47:20|||||||||173
1763650050000|2025-11-20 14:47:30|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|393
1763650060000|2025-11-20 14:47:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|716
1763650070000|2025-11-20 14:47:50|||||||||6
1763650080000|2025-11-20 14:48:00|||||||||373
1763650090000|2025-11-20 14:48:10|||||||||22
1763650100000|2025-11-20 14:48:20|||||||||8
1763650110000|2025-11-20 14:48:30|||||||||4
1763650120000|2025-11-20 14:48:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|623
1763650130000|2025-11-20 14:48:50|||||||||2
1763650140000|2025-11-20 14:49:00|||||||||169
1763650150000|2025-11-20 14:49:10|||||||||56
1763650160000|2025-11-20 14:49:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|616
1763650170000|2025-11-20 14:49:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|335
1763650180000|2025-11-20 14:49:40|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|148
1763650190000|2025-11-20 14:49:50|||||||||47
1763650200000|2025-11-20 14:50:00|||||||||69
1763650210000|2025-11-20 14:50:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|175
1763650220000|2025-11-20 14:50:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|644
1763650230000|2025-11-20 14:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|342
1763650240000|2025-11-20 14:50:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|243
1763650250000|2025-11-20 14:50:50|||||||||9
1763650260000|2025-11-20 14:51:00|||||||||47
1763650270000|2025-11-20 14:51:10|||||||||5
1763650280000|2025-11-20 14:51:20|||||||||119
1763650290000|2025-11-20 14:51:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|730
1763650300000|2025-11-20 14:51:40|||||||||132
1763650310000|2025-11-20 14:51:50|||||||||160
1763650320000|2025-11-20 14:52:00|||||||||5
1763650330000|2025-11-20 14:52:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|279
1763650340000|2025-11-20 14:52:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|88
1763650350000|2025-11-20 14:52:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|167
1763650360000|2025-11-20 14:52:40|||||||||46
1763650370000|2025-11-20 14:52:50|||||||||3
1763650380000|2025-11-20 14:53:00|||||||||73
1763650390000|2025-11-20 14:53:10|||||||||10
1763650400000|2025-11-20 14:53:20|||||||||1
1763650410000|2025-11-20 14:53:30|||||||||4
1763650430000|2025-11-20 14:53:50|||||||||1
1763650440000|2025-11-20 14:54:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|76
1763650450000|2025-11-20 14:54:10|||||||||8
1763650460000|2025-11-20 14:54:20|||||||||70
1763650470000|2025-11-20 14:54:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|170
1763650480000|2025-11-20 14:54:40|||||||||170
1763650490000|2025-11-20 14:54:50|||||||||8
1763650500000|2025-11-20 14:55:00|||||||||27
1763650510000|2025-11-20 14:55:10|||||||||73
1763650520000|2025-11-20 14:55:20|||||||||50
1763650530000|2025-11-20 14:55:30|10418|10416|10418|10416|10418|10416|10418|10416|194
1763650540000|2025-11-20 14:55:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|260
1763650550000|2025-11-20 14:55:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|112
1763650560000|2025-11-20 14:56:00|||||||||58
1763650570000|2025-11-20 14:56:10|||||||||3
1763650580000|2025-11-20 14:56:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|710
1763650590000|2025-11-20 14:56:30|||||||||242
1763650600000|2025-11-20 14:56:40|||||||||75
1763650610000|2025-11-20 14:56:50|||||||||58
1763650620000|2025-11-20 14:57:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|13589
1763650630000|2025-11-20 14:57:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|100
1763650640000|2025-11-20 14:57:20|||||||||900
1763650650000|2025-11-20 14:57:30|||||||||1
1763650660000|2025-11-20 14:57:40|||||||||71
1763650680000|2025-11-20 14:58:00|||||||||387
1763650690000|2025-11-20 14:58:10|||||||||65
1763650700000|2025-11-20 14:58:20|||||||||5
1763650710000|2025-11-20 14:58:30|||||||||1
1763650720000|2025-11-20 14:58:40|||||||||34
1763650730000|2025-11-20 14:58:50|||||||||68
1763650740000|2025-11-20 14:59:00|||||||||56
1763650750000|2025-11-20 14:59:10|||||||||33
1763650760000|2025-11-20 14:59:20|||||||||327
1763650770000|2025-11-20 14:59:30|||||||||740
1763650780000|2025-11-20 14:59:40|||||||||7
1763650790000|2025-11-20 14:59:50|||||||||5
1763650800000|2025-11-20 15:00:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|254
1763650810000|2025-11-20 15:00:10|||||||||128
1763650820000|2025-11-20 15:00:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|797
1763650830000|2025-11-20 15:00:30|||||||||67
1763650840000|2025-11-20 15:00:40|||||||||16
1763650850000|2025-11-20 15:00:50|||||||||163
1763650860000|2025-11-20 15:01:00|||||||||47
1763650870000|2025-11-20 15:01:10|||||||||176
1763650880000|2025-11-20 15:01:20|||||||||519
1763650890000|2025-11-20 15:01:30|||||||||84
1763650910000|2025-11-20 15:01:50|||||||||8
1763650920000|2025-11-20 15:02:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|298
1763650930000|2025-11-20 15:02:10|||||||||34
1763650940000|2025-11-20 15:02:20|||||||||4
1763650950000|2025-11-20 15:02:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|824
1763650960000|2025-11-20 15:02:40|||||||||99
1763650970000|2025-11-20 15:02:50|||||||||1
1763650980000|2025-11-20 15:03:00|||||||||56
1763650990000|2025-11-20 15:03:10|||||||||77
1763651000000|2025-11-20 15:03:20|||||||||15
1763651010000|2025-11-20 15:03:30|||||||||39
1763651020000|2025-11-20 15:03:40|||||||||2
1763651030000|2025-11-20 15:03:50|||||||||41
1763651040000|2025-11-20 15:04:00|||||||||136
1763651050000|2025-11-20 15:04:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|22
1763651060000|2025-11-20 15:04:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|133
1763651070000|2025-11-20 15:04:30|||||||||60
1763651080000|2025-11-20 15:04:40|||||||||6
1763651090000|2025-11-20 15:04:50|||||||||63
1763651100000|2025-11-20 15:05:00|||||||||7
1763651110000|2025-11-20 15:05:10|||||||||25
1763651120000|2025-11-20 15:05:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|362
1763651130000|2025-11-20 15:05:30|||||||||14
1763651140000|2025-11-20 15:05:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|255
1763651150000|2025-11-20 15:05:50|||||||||64
1763651160000|2025-11-20 15:06:00|||||||||7
1763651170000|2025-11-20 15:06:10|||||||||202
1763651180000|2025-11-20 15:06:20|||||||||151
1763651190000|2025-11-20 15:06:30|||||||||16
1763651200000|2025-11-20 15:06:40|10418|10416|10418|10416|10418|10416|10418|10416|144
1763651210000|2025-11-20 15:06:50|||||||||246
1763651220000|2025-11-20 15:07:00|||||||||167
1763651230000|2025-11-20 15:07:10|||||||||175
1763651240000|2025-11-20 15:07:20|||||||||151
1763651250000|2025-11-20 15:07:30|||||||||141
1763651260000|2025-11-20 15:07:40|||||||||60
1763651270000|2025-11-20 15:07:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|205
1763651280000|2025-11-20 15:08:00|10418|10416|10418|10416|10418|10416|10418|10416|179
1763651290000|2025-11-20 15:08:10|||||||||161
1763651300000|2025-11-20 15:08:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|63
1763651310000|2025-11-20 15:08:30|||||||||273
1763651320000|2025-11-20 15:08:40|||||||||537
1763651330000|2025-11-20 15:08:50|10418|10416|10418|10416|10418|10416|10418|10416|104
1763651340000|2025-11-20 15:09:00|||||||||69
1763651350000|2025-11-20 15:09:10|||||||||62
1763651370000|2025-11-20 15:09:30|||||||||98
1763651380000|2025-11-20 15:09:40|||||||||76
1763651390000|2025-11-20 15:09:50|||||||||83
1763651400000|2025-11-20 15:10:00|||||||||60
1763651410000|2025-11-20 15:10:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|353
1763651420000|2025-11-20 15:10:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|120
1763651440000|2025-11-20 15:10:40|||||||||4
1763651450000|2025-11-20 15:10:50|||||||||80
1763651460000|2025-11-20 15:11:00|||||||||91
1763651470000|2025-11-20 15:11:10|||||||||97
1763651480000|2025-11-20 15:11:20|||||||||5
1763651500000|2025-11-20 15:11:40|||||||||98
1763651510000|2025-11-20 15:11:50|||||||||1
1763651520000|2025-11-20 15:12:00|||||||||25
1763651530000|2025-11-20 15:12:10|||||||||93
1763651540000|2025-11-20 15:12:20|||||||||49
1763651550000|2025-11-20 15:12:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|113
1763651560000|2025-11-20 15:12:40|||||||||177
1763651570000|2025-11-20 15:12:50|||||||||6
1763651580000|2025-11-20 15:13:00|||||||||206
1763651590000|2025-11-20 15:13:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|108
1763651600000|2025-11-20 15:13:20|||||||||1435
1763651610000|2025-11-20 15:13:30|||||||||8
1763651620000|2025-11-20 15:13:40|||||||||227
1763651630000|2025-11-20 15:13:50|||||||||3
1763651640000|2025-11-20 15:14:00|||||||||185
1763651650000|2025-11-20 15:14:10|||||||||84
1763651660000|2025-11-20 15:14:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|325
1763651670000|2025-11-20 15:14:30|||||||||8
1763651680000|2025-11-20 15:14:40|||||||||113
1763651690000|2025-11-20 15:14:50|||||||||61
1763651700000|2025-11-20 15:15:00|||||||||22
1763651710000|2025-11-20 15:15:10|||||||||72
1763651720000|2025-11-20 15:15:20|||||||||109
1763651730000|2025-11-20 15:15:30|||||||||11
1763651740000|2025-11-20 15:15:40|||||||||155
1763651750000|2025-11-20 15:15:50|||||||||45
1763651760000|2025-11-20 15:16:00|||||||||94
1763651770000|2025-11-20 15:16:10|||||||||129
1763651780000|2025-11-20 15:16:20|||||||||27
1763651790000|2025-11-20 15:16:30|||||||||125
1763651800000|2025-11-20 15:16:40|||||||||101
1763651810000|2025-11-20 15:16:50|||||||||254
1763651820000|2025-11-20 15:17:00|||||||||28
1763651830000|2025-11-20 15:17:10|||||||||134
1763651840000|2025-11-20 15:17:20|||||||||954
1763651850000|2025-11-20 15:17:30|||||||||962
1763651860000|2025-11-20 15:17:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1419
1763651870000|2025-11-20 15:17:50|||||||||1
1763651880000|2025-11-20 15:18:00|||||||||18
1763651890000|2025-11-20 15:18:10|||||||||625
1763651900000|2025-11-20 15:18:20|||||||||12941
1763651910000|2025-11-20 15:18:30|||||||||2
1763651920000|2025-11-20 15:18:40|||||||||2
1763651930000|2025-11-20 15:18:50|||||||||335
1763651940000|2025-11-20 15:19:00|||||||||11
1763651950000|2025-11-20 15:19:10|||||||||10
1763651960000|2025-11-20 15:19:20|||||||||6
1763651970000|2025-11-20 15:19:30|||||||||23
1763651980000|2025-11-20 15:19:40|||||||||5
1763651990000|2025-11-20 15:19:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1169
1763652000000|2025-11-20 15:20:00|||||||||125
1763652010000|2025-11-20 15:20:10|||||||||63
1763652020000|2025-11-20 15:20:20|||||||||1
1763652030000|2025-11-20 15:20:30|||||||||18
1763652040000|2025-11-20 15:20:40|||||||||3
1763652050000|2025-11-20 15:20:50|||||||||5
1763652060000|2025-11-20 15:21:00|||||||||5
1763652070000|2025-11-20 15:21:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|274
1763652080000|2025-11-20 15:21:20|||||||||1924
1763652090000|2025-11-20 15:21:30|||||||||194
1763652100000|2025-11-20 15:21:40|||||||||71
1763652110000|2025-11-20 15:21:50|||||||||1
1763652120000|2025-11-20 15:22:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|182
1763652130000|2025-11-20 15:22:10|||||||||206
1763652140000|2025-11-20 15:22:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|724
1763652150000|2025-11-20 15:22:30|||||||||19
1763652160000|2025-11-20 15:22:40|||||||||14
1763652170000|2025-11-20 15:22:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|627
1763652180000|2025-11-20 15:23:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|1117
1763652190000|2025-11-20 15:23:10|||||||||363
1763652200000|2025-11-20 15:23:20|||||||||7
1763652210000|2025-11-20 15:23:30|||||||||100
1763652230000|2025-11-20 15:23:50|||||||||50
1763652240000|2025-11-20 15:24:00|||||||||6
1763652250000|2025-11-20 15:24:10|||||||||18
1763652260000|2025-11-20 15:24:20|||||||||142
1763652270000|2025-11-20 15:24:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|299
1763652280000|2025-11-20 15:24:40|||||||||9
1763652290000|2025-11-20 15:24:50|||||||||220
1763652300000|2025-11-20 15:25:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|201
1763652310000|2025-11-20 15:25:10|||||||||185
1763652320000|2025-11-20 15:25:20|||||||||48
1763652340000|2025-11-20 15:25:40|||||||||2
1763652350000|2025-11-20 15:25:50|||||||||78
1763652360000|2025-11-20 15:26:00|||||||||9
1763652370000|2025-11-20 15:26:10|||||||||2123
1763652380000|2025-11-20 15:26:20|||||||||91
1763652390000|2025-11-20 15:26:30|||||||||1166
1763652400000|2025-11-20 15:26:40|||||||||64
1763652410000|2025-11-20 15:26:50|||||||||357
1763652420000|2025-11-20 15:27:00|||||||||248
1763652430000|2025-11-20 15:27:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|280
1763652460000|2025-11-20 15:27:40|||||||||1
1763652470000|2025-11-20 15:27:50|||||||||11
1763652480000|2025-11-20 15:28:00|||||||||275
1763652490000|2025-11-20 15:28:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|223
1763652500000|2025-11-20 15:28:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1763652510000|2025-11-20 15:28:30|||||||||374
1763652520000|2025-11-20 15:28:40|||||||||137
1763652530000|2025-11-20 15:28:50|||||||||32
1763652550000|2025-11-20 15:29:10|||||||||522
1763652560000|2025-11-20 15:29:20|||||||||5018
1763652570000|2025-11-20 15:29:30|||||||||23
1763652580000|2025-11-20 15:29:40|||||||||3
1763652590000|2025-11-20 15:29:50|||||||||15
1763652600000|2025-11-20 15:30:00|||||||||12
1763652610000|2025-11-20 15:30:10|||||||||162
1763652620000|2025-11-20 15:30:20|||||||||10
1763652630000|2025-11-20 15:30:30|||||||||783
1763652640000|2025-11-20 15:30:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|245
1763652650000|2025-11-20 15:30:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|157
1763652660000|2025-11-20 15:31:00|||||||||1
1763652670000|2025-11-20 15:31:10|||||||||17
1763652680000|2025-11-20 15:31:20|||||||||651
1763652690000|2025-11-20 15:31:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|432
1763652700000|2025-11-20 15:31:40|||||||||2
1763652720000|2025-11-20 15:32:00|||||||||7
1763652730000|2025-11-20 15:32:10|||||||||15
1763652740000|2025-11-20 15:32:20|||||||||260
1763652750000|2025-11-20 15:32:30|||||||||79
1763652760000|2025-11-20 15:32:40|||||||||13655
1763652780000|2025-11-20 15:33:00|||||||||9
1763652790000|2025-11-20 15:33:10|||||||||11
1763652810000|2025-11-20 15:33:30|||||||||41
1763652820000|2025-11-20 15:33:40|||||||||104
1763652830000|2025-11-20 15:33:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|119
1763652850000|2025-11-20 15:34:10|||||||||10
1763652870000|2025-11-20 15:34:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|14
1763652880000|2025-11-20 15:34:40|||||||||7
1763652890000|2025-11-20 15:34:50|||||||||386
1763652900000|2025-11-20 15:35:00|||||||||24
1763652910000|2025-11-20 15:35:10|||||||||67
1763652950000|2025-11-20 15:35:50|10416|10414|10416|10414|10416|10414|10416|10414|22
1763652960000|2025-11-20 15:36:00|||||||||56
1763652970000|2025-11-20 15:36:10|||||||||13
1763652980000|2025-11-20 15:36:20|||||||||1
1763652990000|2025-11-20 15:36:30|||||||||18
1763653010000|2025-11-20 15:36:50|||||||||28
1763653030000|2025-11-20 15:37:10|||||||||10
1763653040000|2025-11-20 15:37:20|||||||||69
1763653050000|2025-11-20 15:37:30|||||||||5
1763653060000|2025-11-20 15:37:40|||||||||5
1763653070000|2025-11-20 15:37:50|||||||||1
1763653080000|2025-11-20 15:38:00|||||||||6
1763653090000|2025-11-20 15:38:10|||||||||10
1763653100000|2025-11-20 15:38:20|||||||||1213
1763653110000|2025-11-20 15:38:30|||||||||1032
1763653120000|2025-11-20 15:38:40|||||||||152
1763653140000|2025-11-20 15:39:00|||||||||11
1763653150000|2025-11-20 15:39:10|||||||||19
1763653190000|2025-11-20 15:39:50|||||||||7
1763653200000|2025-11-20 15:40:00|||||||||16
1763653210000|2025-11-20 15:40:10|||||||||17
1763653220000|2025-11-20 15:40:20|||||||||2
1763653230000|2025-11-20 15:40:30|||||||||137
1763653240000|2025-11-20 15:40:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|285
1763653250000|2025-11-20 15:40:50|10416|10414|10416|10414|10416.4|10414.4|10416|10414|254
1763653260000|2025-11-20 15:41:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|106
1763653270000|2025-11-20 15:41:10|10416|10414|10416|10414|10416|10414|10416|10414|22
1763653280000|2025-11-20 15:41:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|6321
1763653290000|2025-11-20 15:41:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|332
1763653300000|2025-11-20 15:41:40|||||||||40
1763653310000|2025-11-20 15:41:50|||||||||51
1763653320000|2025-11-20 15:42:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|62
1763653330000|2025-11-20 15:42:10|||||||||9
1763653340000|2025-11-20 15:42:20|10416|10414|10416|10414|10416|10414|10416|10414|210
1763653360000|2025-11-20 15:42:40|||||||||9
1763653370000|2025-11-20 15:42:50|||||||||28
1763653380000|2025-11-20 15:43:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|808
1763653390000|2025-11-20 15:43:10|||||||||13
1763653400000|2025-11-20 15:43:20|10416|10414|10416|10414|10416|10414|10416|10414|567
1763653410000|2025-11-20 15:43:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|226
1763653420000|2025-11-20 15:43:40|||||||||82
1763653430000|2025-11-20 15:43:50|||||||||15
1763653450000|2025-11-20 15:44:10|||||||||12
1763653460000|2025-11-20 15:44:20|10416|10414|10416|10414|10416|10414|10416|10414|183
1763653470000|2025-11-20 15:44:30|||||||||49
1763653480000|2025-11-20 15:44:40|||||||||10
1763653490000|2025-11-20 15:44:50|||||||||2
1763653500000|2025-11-20 15:45:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|7008
1763653510000|2025-11-20 15:45:10|||||||||112
1763653520000|2025-11-20 15:45:20|||||||||2
1763653530000|2025-11-20 15:45:30|||||||||75
1763653540000|2025-11-20 15:45:40|||||||||3
1763653550000|2025-11-20 15:45:50|||||||||64
1763653560000|2025-11-20 15:46:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|72
1763653570000|2025-11-20 15:46:10|||||||||11
1763653580000|2025-11-20 15:46:20|||||||||81
1763653590000|2025-11-20 15:46:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|54
1763653600000|2025-11-20 15:46:40|||||||||37
1763653610000|2025-11-20 15:46:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1763653620000|2025-11-20 15:47:00|||||||||18
1763653630000|2025-11-20 15:47:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|145
1763653640000|2025-11-20 15:47:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1077
1763653650000|2025-11-20 15:47:30|||||||||4921
1763653660000|2025-11-20 15:47:40|||||||||180
1763653670000|2025-11-20 15:47:50|||||||||29
1763653680000|2025-11-20 15:48:00|||||||||57
1763653690000|2025-11-20 15:48:10|||||||||11
1763653700000|2025-11-20 15:48:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|760
1763653720000|2025-11-20 15:48:40|||||||||70
1763653730000|2025-11-20 15:48:50|||||||||105
1763653740000|2025-11-20 15:49:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|61
1763653750000|2025-11-20 15:49:10|||||||||440
1763653760000|2025-11-20 15:49:20|||||||||8
1763653770000|2025-11-20 15:49:30|||||||||65
1763653780000|2025-11-20 15:49:40|||||||||1
1763653790000|2025-11-20 15:49:50|||||||||17
1763653800000|2025-11-20 15:50:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|262
1763653810000|2025-11-20 15:50:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|873
1763653820000|2025-11-20 15:50:20|||||||||52
1763653830000|2025-11-20 15:50:30|||||||||231
1763653840000|2025-11-20 15:50:40|||||||||42
1763653850000|2025-11-20 15:50:50|||||||||168
1763653860000|2025-11-20 15:51:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|2040
1763653870000|2025-11-20 15:51:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|353
1763653880000|2025-11-20 15:51:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|41
1763653890000|2025-11-20 15:51:30|||||||||738
1763653900000|2025-11-20 15:51:40|||||||||500
1763653910000|2025-11-20 15:51:50|||||||||68
1763653920000|2025-11-20 15:52:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|1562
1763653930000|2025-11-20 15:52:10|||||||||37
1763653940000|2025-11-20 15:52:20|||||||||8
1763653960000|2025-11-20 15:52:40|||||||||13
1763653980000|2025-11-20 15:53:00|||||||||153
1763653990000|2025-11-20 15:53:10|||||||||300
1763654010000|2025-11-20 15:53:30|||||||||1154
1763654020000|2025-11-20 15:53:40|||||||||1
1763654030000|2025-11-20 15:53:50|||||||||24
1763654040000|2025-11-20 15:54:00|||||||||241
1763654050000|2025-11-20 15:54:10|||||||||27
1763654060000|2025-11-20 15:54:20|||||||||15
1763654070000|2025-11-20 15:54:30|||||||||40
1763654080000|2025-11-20 15:54:40|||||||||170
1763654100000|2025-11-20 15:55:00|||||||||49
1763654110000|2025-11-20 15:55:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|33
1763654120000|2025-11-20 15:55:20|||||||||136
1763654130000|2025-11-20 15:55:30|||||||||2
1763654140000|2025-11-20 15:55:40|||||||||1
1763654160000|2025-11-20 15:56:00|||||||||13
1763654170000|2025-11-20 15:56:10|||||||||10
1763654180000|2025-11-20 15:56:20|||||||||161
1763654190000|2025-11-20 15:56:30|||||||||5
1763654200000|2025-11-20 15:56:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|26
1763654210000|2025-11-20 15:56:50|||||||||39
1763654220000|2025-11-20 15:57:00|||||||||1
1763654230000|2025-11-20 15:57:10|||||||||10
1763654240000|2025-11-20 15:57:20|||||||||2
1763654250000|2025-11-20 15:57:30|||||||||8
1763654260000|2025-11-20 15:57:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|103
1763654270000|2025-11-20 15:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|372
1763654280000|2025-11-20 15:58:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|251
1763654290000|2025-11-20 15:58:10|||||||||41
1763654300000|2025-11-20 15:58:20|||||||||543
1763654310000|2025-11-20 15:58:30|||||||||24
1763654320000|2025-11-20 15:58:40|10416|10414|10416|10414|10416|10414|10416|10414|414
1763654330000|2025-11-20 15:58:50|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|403
1763654340000|2025-11-20 15:59:00|||||||||4
1763654350000|2025-11-20 15:59:10|||||||||10
1763654360000|2025-11-20 15:59:20|||||||||81
1763654370000|2025-11-20 15:59:30|||||||||3911
1763654380000|2025-11-20 15:59:40|10416|10414|10416|10414|10416|10414|10416|10414|61
1763654390000|2025-11-20 15:59:50|||||||||392
1763654400000|2025-11-20 16:00:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|9344
1763654410000|2025-11-20 16:00:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|431
1763654420000|2025-11-20 16:00:20|||||||||195
1763654430000|2025-11-20 16:00:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|138
1763654440000|2025-11-20 16:00:40|||||||||811
1763654450000|2025-11-20 16:00:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|432
1763654460000|2025-11-20 16:01:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|302
1763654470000|2025-11-20 16:01:10|||||||||194
1763654480000|2025-11-20 16:01:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|467
1763654490000|2025-11-20 16:01:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|93
1763654500000|2025-11-20 16:01:40|||||||||1
1763654510000|2025-11-20 16:01:50|||||||||33
1763654520000|2025-11-20 16:02:00|||||||||8
1763654530000|2025-11-20 16:02:10|||||||||12
1763654540000|2025-11-20 16:02:20|||||||||2
1763654550000|2025-11-20 16:02:30|||||||||1542
1763654570000|2025-11-20 16:02:50|||||||||25964
1763654580000|2025-11-20 16:03:00|||||||||251
1763654590000|2025-11-20 16:03:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|177
1763654600000|2025-11-20 16:03:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|117
1763654610000|2025-11-20 16:03:30|||||||||139
1763654620000|2025-11-20 16:03:40|||||||||31
1763654630000|2025-11-20 16:03:50|||||||||10
1763654640000|2025-11-20 16:04:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|262
1763654650000|2025-11-20 16:04:10|||||||||84
1763654660000|2025-11-20 16:04:20|||||||||32
1763654670000|2025-11-20 16:04:30|||||||||2
1763654680000|2025-11-20 16:04:40|||||||||47
1763654690000|2025-11-20 16:04:50|||||||||15
1763654700000|2025-11-20 16:05:00|||||||||1365
1763654710000|2025-11-20 16:05:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|1180
1763654720000|2025-11-20 16:05:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|214
1763654730000|2025-11-20 16:05:30|||||||||105
1763654740000|2025-11-20 16:05:40|||||||||2
1763654750000|2025-11-20 16:05:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|308
1763654760000|2025-11-20 16:06:00|||||||||73
1763654770000|2025-11-20 16:06:10|||||||||2
1763654780000|2025-11-20 16:06:20|||||||||14
1763654790000|2025-11-20 16:06:30|||||||||44
1763654800000|2025-11-20 16:06:40|||||||||11
1763654810000|2025-11-20 16:06:50|||||||||171
1763654820000|2025-11-20 16:07:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|129
1763654830000|2025-11-20 16:07:10|10418|10416|10418|10416|10418|10416|10418|10416|217
1763654840000|2025-11-20 16:07:20|||||||||29
1763654850000|2025-11-20 16:07:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|885
1763654860000|2025-11-20 16:07:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|205
1763654870000|2025-11-20 16:07:50|||||||||143
1763654880000|2025-11-20 16:08:00|||||||||35
1763654890000|2025-11-20 16:08:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1317
1763654900000|2025-11-20 16:08:20|||||||||13
1763654910000|2025-11-20 16:08:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|328
1763654920000|2025-11-20 16:08:40|||||||||37
1763654930000|2025-11-20 16:08:50|||||||||5
1763654940000|2025-11-20 16:09:00|||||||||47
1763654950000|2025-11-20 16:09:10|||||||||51
1763654960000|2025-11-20 16:09:20|||||||||30
1763654970000|2025-11-20 16:09:30|||||||||35
1763654980000|2025-11-20 16:09:40|||||||||60
1763654990000|2025-11-20 16:09:50|||||||||572
1763655000000|2025-11-20 16:10:00|||||||||216
1763655010000|2025-11-20 16:10:10|||||||||13
1763655020000|2025-11-20 16:10:20|||||||||7835
1763655030000|2025-11-20 16:10:30|||||||||21
1763655040000|2025-11-20 16:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1763655050000|2025-11-20 16:10:50|||||||||14
1763655060000|2025-11-20 16:11:00|||||||||45
1763655070000|2025-11-20 16:11:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|2766
1763655080000|2025-11-20 16:11:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|199
1763655090000|2025-11-20 16:11:30|||||||||9
1763655100000|2025-11-20 16:11:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|35
1763655110000|2025-11-20 16:11:50|||||||||12
1763655120000|2025-11-20 16:12:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1763655130000|2025-11-20 16:12:10|||||||||51
1763655140000|2025-11-20 16:12:20|||||||||51
1763655150000|2025-11-20 16:12:30|||||||||3
1763655170000|2025-11-20 16:12:50|||||||||3
1763655190000|2025-11-20 16:13:10|||||||||12
1763655200000|2025-11-20 16:13:20|||||||||66
1763655210000|2025-11-20 16:13:30|||||||||22
1763655220000|2025-11-20 16:13:40|||||||||5
1763655230000|2025-11-20 16:13:50|||||||||83
1763655240000|2025-11-20 16:14:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|61
1763655250000|2025-11-20 16:14:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|251
1763655260000|2025-11-20 16:14:20|||||||||15
1763655270000|2025-11-20 16:14:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|5064
1763655280000|2025-11-20 16:14:40|||||||||3
1763655290000|2025-11-20 16:14:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|404
1763655300000|2025-11-20 16:15:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|121
1763655310000|2025-11-20 16:15:10|||||||||299
1763655320000|2025-11-20 16:15:20|||||||||36
1763655340000|2025-11-20 16:15:40|||||||||2
1763655350000|2025-11-20 16:15:50|||||||||606
1763655360000|2025-11-20 16:16:00|||||||||56
1763655370000|2025-11-20 16:16:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|219
1763655380000|2025-11-20 16:16:20|||||||||1316
1763655390000|2025-11-20 16:16:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|19
1763655400000|2025-11-20 16:16:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|631
1763655410000|2025-11-20 16:16:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|22
1763655420000|2025-11-20 16:17:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|589
1763655430000|2025-11-20 16:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|174
1763655440000|2025-11-20 16:17:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|278
1763655450000|2025-11-20 16:17:30|||||||||586
1763655460000|2025-11-20 16:17:40|||||||||43
1763655470000|2025-11-20 16:17:50|||||||||3124
1763655480000|2025-11-20 16:18:00|||||||||249
1763655490000|2025-11-20 16:18:10|||||||||159
1763655500000|2025-11-20 16:18:20|||||||||205
1763655510000|2025-11-20 16:18:30|||||||||1
1763655520000|2025-11-20 16:18:40|||||||||406
1763655530000|2025-11-20 16:18:50|||||||||225
1763655540000|2025-11-20 16:19:00|||||||||24
1763655550000|2025-11-20 16:19:10|||||||||425
1763655560000|2025-11-20 16:19:20|||||||||73
1763655570000|2025-11-20 16:19:30|||||||||45
1763655580000|2025-11-20 16:19:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|434
1763655590000|2025-11-20 16:19:50|||||||||1225
1763655600000|2025-11-20 16:20:00|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|5988
1763655610000|2025-11-20 16:20:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|14
1763655620000|2025-11-20 16:20:20|||||||||506
1763655630000|2025-11-20 16:20:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|54
1763655640000|2025-11-20 16:20:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|485
1763655650000|2025-11-20 16:20:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|582
1763655660000|2025-11-20 16:21:00|||||||||115
1763655670000|2025-11-20 16:21:10|||||||||19
1763655680000|2025-11-20 16:21:20|||||||||147
1763655690000|2025-11-20 16:21:30|||||||||329
1763655700000|2025-11-20 16:21:40|||||||||158
1763655710000|2025-11-20 16:21:50|||||||||7
1763655720000|2025-11-20 16:22:00|||||||||14
1763655730000|2025-11-20 16:22:10|||||||||156
1763655740000|2025-11-20 16:22:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|320
1763655750000|2025-11-20 16:22:30|||||||||86
1763655760000|2025-11-20 16:22:40|||||||||1916
1763655770000|2025-11-20 16:22:50|||||||||30
1763655780000|2025-11-20 16:23:00|||||||||3
1763655790000|2025-11-20 16:23:10|||||||||821
1763655800000|2025-11-20 16:23:20|||||||||118
1763655810000|2025-11-20 16:23:30|||||||||2
1763655820000|2025-11-20 16:23:40|||||||||27
1763655830000|2025-11-20 16:23:50|||||||||49
1763655840000|2025-11-20 16:24:00|||||||||31
1763655850000|2025-11-20 16:24:10|||||||||22
1763655870000|2025-11-20 16:24:30|||||||||4
1763655880000|2025-11-20 16:24:40|||||||||21
1763655890000|2025-11-20 16:24:50|||||||||26
1763655900000|2025-11-20 16:25:00|||||||||27
1763655910000|2025-11-20 16:25:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|128
1763655920000|2025-11-20 16:25:20|||||||||32
1763655930000|2025-11-20 16:25:30|||||||||3
1763655940000|2025-11-20 16:25:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|247
1763655950000|2025-11-20 16:25:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|105
1763655960000|2025-11-20 16:26:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1652
1763655970000|2025-11-20 16:26:10|||||||||2277
1763655980000|2025-11-20 16:26:20|||||||||110
1763655990000|2025-11-20 16:26:30|||||||||18
1763656000000|2025-11-20 16:26:40|||||||||456
1763656010000|2025-11-20 16:26:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|738
1763656020000|2025-11-20 16:27:00|||||||||17
1763656030000|2025-11-20 16:27:10|||||||||1
1763656040000|2025-11-20 16:27:20|||||||||229
1763656050000|2025-11-20 16:27:30|||||||||206
1763656060000|2025-11-20 16:27:40|10418|10416|10418|10416|10418|10416|10418|10416|68
1763656070000|2025-11-20 16:27:50|||||||||69
1763656080000|2025-11-20 16:28:00|||||||||21
1763656100000|2025-11-20 16:28:20|||||||||3
1763656110000|2025-11-20 16:28:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1982
1763656120000|2025-11-20 16:28:40|||||||||89
1763656140000|2025-11-20 16:29:00|10418|10416|10418|10416|10418|10416|10418|10416|80
1763656150000|2025-11-20 16:29:10|||||||||910
1763656170000|2025-11-20 16:29:30|||||||||12
1763656180000|2025-11-20 16:29:40|||||||||3
1763656190000|2025-11-20 16:29:50|||||||||33
1763656200000|2025-11-20 16:30:00|||||||||198
1763656210000|2025-11-20 16:30:10|||||||||132
1763656220000|2025-11-20 16:30:20|||||||||1924
1763656230000|2025-11-20 16:30:30|||||||||48
1763656240000|2025-11-20 16:30:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|367
1763656250000|2025-11-20 16:30:50|10418|10416|10418|10416|10418|10416|10418|10416|221
1763656260000|2025-11-20 16:31:00|||||||||117
1763656270000|2025-11-20 16:31:10|||||||||101
1763656280000|2025-11-20 16:31:20|||||||||61
1763656290000|2025-11-20 16:31:30|||||||||131
1763656300000|2025-11-20 16:31:40|||||||||5011
1763656310000|2025-11-20 16:31:50|||||||||7
1763656320000|2025-11-20 16:32:00|||||||||518
1763656330000|2025-11-20 16:32:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|256
1763656340000|2025-11-20 16:32:20|10418|10416|10418|10416|10418|10416|10418|10416|35
1763656350000|2025-11-20 16:32:30|||||||||133
1763656370000|2025-11-20 16:32:50|||||||||8
1763656380000|2025-11-20 16:33:00|||||||||20
1763656390000|2025-11-20 16:33:10|||||||||79
1763656400000|2025-11-20 16:33:20|||||||||24
1763656410000|2025-11-20 16:33:30|||||||||251
1763656420000|2025-11-20 16:33:40|||||||||200
1763656430000|2025-11-20 16:33:50|||||||||1
1763656440000|2025-11-20 16:34:00|||||||||18
1763656450000|2025-11-20 16:34:10|||||||||1
1763656470000|2025-11-20 16:34:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|215
1763656480000|2025-11-20 16:34:40|||||||||202
1763656490000|2025-11-20 16:34:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|12451
1763656500000|2025-11-20 16:35:00|||||||||3980
1763656510000|2025-11-20 16:35:10|||||||||1036
1763656520000|2025-11-20 16:35:20|||||||||33
1763656530000|2025-11-20 16:35:30|||||||||2
1763656540000|2025-11-20 16:35:40|||||||||1
1763656550000|2025-11-20 16:35:50|||||||||1
1763656560000|2025-11-20 16:36:00|||||||||11
1763656570000|2025-11-20 16:36:10|||||||||5
1763656580000|2025-11-20 16:36:20|||||||||6
1763656590000|2025-11-20 16:36:30|||||||||1
1763656600000|2025-11-20 16:36:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1763656610000|2025-11-20 16:36:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|84
1763656620000|2025-11-20 16:37:00|||||||||26
1763656630000|2025-11-20 16:37:10|||||||||64
1763656640000|2025-11-20 16:37:20|||||||||5030
1763656650000|2025-11-20 16:37:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|3901
1763656660000|2025-11-20 16:37:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|1101
1763656670000|2025-11-20 16:37:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|344
1763656680000|2025-11-20 16:38:00|||||||||16
1763656690000|2025-11-20 16:38:10|||||||||62
1763656700000|2025-11-20 16:38:20|||||||||215
1763656710000|2025-11-20 16:38:30|||||||||34
1763656720000|2025-11-20 16:38:40|||||||||1158
1763656730000|2025-11-20 16:38:50|||||||||79
1763656740000|2025-11-20 16:39:00|||||||||623
1763656750000|2025-11-20 16:39:10|||||||||6
1763656760000|2025-11-20 16:39:20|||||||||6
1763656770000|2025-11-20 16:39:30|||||||||194
1763656790000|2025-11-20 16:39:50|||||||||69
1763656800000|2025-11-20 16:40:00|||||||||171
1763656810000|2025-11-20 16:40:10|||||||||2
1763656820000|2025-11-20 16:40:20|||||||||12
1763656830000|2025-11-20 16:40:30|||||||||1
1763656840000|2025-11-20 16:40:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2709
1763656850000|2025-11-20 16:40:50|||||||||293
1763656860000|2025-11-20 16:41:00|||||||||30
1763656870000|2025-11-20 16:41:10|||||||||21
1763656880000|2025-11-20 16:41:20|||||||||337
1763656890000|2025-11-20 16:41:30|||||||||22
1763656900000|2025-11-20 16:41:40|||||||||1
1763656910000|2025-11-20 16:41:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|667
1763656920000|2025-11-20 16:42:00|||||||||20
1763656930000|2025-11-20 16:42:10|||||||||130
1763656940000|2025-11-20 16:42:20|||||||||13
1763656950000|2025-11-20 16:42:30|||||||||359
1763656960000|2025-11-20 16:42:40|||||||||2
1763656980000|2025-11-20 16:43:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|337
1763656990000|2025-11-20 16:43:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|58
1763657000000|2025-11-20 16:43:20|||||||||1
1763657010000|2025-11-20 16:43:30|||||||||21
1763657020000|2025-11-20 16:43:40|||||||||326
1763657030000|2025-11-20 16:43:50|||||||||100
1763657040000|2025-11-20 16:44:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|889
1763657050000|2025-11-20 16:44:10|||||||||74
1763657060000|2025-11-20 16:44:20|||||||||47
1763657070000|2025-11-20 16:44:30|||||||||18
1763657080000|2025-11-20 16:44:40|||||||||33
1763657090000|2025-11-20 16:44:50|||||||||3
1763657100000|2025-11-20 16:45:00|||||||||19
1763657110000|2025-11-20 16:45:10|||||||||13
1763657120000|2025-11-20 16:45:20|||||||||25
1763657130000|2025-11-20 16:45:30|||||||||3
1763657140000|2025-11-20 16:45:40|||||||||6
1763657150000|2025-11-20 16:45:50|||||||||133
1763657160000|2025-11-20 16:46:00|||||||||28
1763657170000|2025-11-20 16:46:10|||||||||5
1763657180000|2025-11-20 16:46:20|||||||||20
1763657190000|2025-11-20 16:46:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|131
1763657200000|2025-11-20 16:46:40|||||||||24
1763657210000|2025-11-20 16:46:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|108
1763657220000|2025-11-20 16:47:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|85
1763657230000|2025-11-20 16:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|16
1763657240000|2025-11-20 16:47:20|||||||||7
1763657260000|2025-11-20 16:47:40|||||||||17
1763657270000|2025-11-20 16:47:50|||||||||677
1763657280000|2025-11-20 16:48:00|||||||||1346
1763657290000|2025-11-20 16:48:10|||||||||1
1763657300000|2025-11-20 16:48:20|||||||||198
1763657310000|2025-11-20 16:48:30|||||||||4
1763657320000|2025-11-20 16:48:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|10677
1763657330000|2025-11-20 16:48:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|767
1763657340000|2025-11-20 16:49:00|||||||||33
1763657350000|2025-11-20 16:49:10|||||||||1
1763657360000|2025-11-20 16:49:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|21
1763657370000|2025-11-20 16:49:30|||||||||2
1763657380000|2025-11-20 16:49:40|||||||||200
1763657390000|2025-11-20 16:49:50|||||||||1094
1763657400000|2025-11-20 16:50:00|||||||||74
1763657410000|2025-11-20 16:50:10|||||||||1012
1763657420000|2025-11-20 16:50:20|||||||||40
1763657430000|2025-11-20 16:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1161
1763657440000|2025-11-20 16:50:40|||||||||84
1763657450000|2025-11-20 16:50:50|||||||||9
1763657460000|2025-11-20 16:51:00|||||||||16
1763657470000|2025-11-20 16:51:10|||||||||2
1763657480000|2025-11-20 16:51:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|51
1763657490000|2025-11-20 16:51:30|||||||||114
1763657500000|2025-11-20 16:51:40|||||||||6
1763657510000|2025-11-20 16:51:50|||||||||4
1763657520000|2025-11-20 16:52:00|||||||||73
1763657530000|2025-11-20 16:52:10|||||||||75
1763657550000|2025-11-20 16:52:30|||||||||64
1763657560000|2025-11-20 16:52:40|||||||||37
1763657580000|2025-11-20 16:53:00|||||||||22
1763657590000|2025-11-20 16:53:10|||||||||414
1763657600000|2025-11-20 16:53:20|||||||||125
1763657610000|2025-11-20 16:53:30|||||||||126
1763657620000|2025-11-20 16:53:40|||||||||82
1763657630000|2025-11-20 16:53:50|||||||||68
1763657640000|2025-11-20 16:54:00|||||||||42
1763657650000|2025-11-20 16:54:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|520
1763657660000|2025-11-20 16:54:20|||||||||130
1763657670000|2025-11-20 16:54:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|555
1763657680000|2025-11-20 16:54:40|||||||||2
1763657690000|2025-11-20 16:54:50|||||||||133
1763657700000|2025-11-20 16:55:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|142
1763657710000|2025-11-20 16:55:10|||||||||181
1763657720000|2025-11-20 16:55:20|||||||||96
1763657730000|2025-11-20 16:55:30|||||||||74
1763657740000|2025-11-20 16:55:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|2788
1763657750000|2025-11-20 16:55:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|3870
1763657760000|2025-11-20 16:56:00|||||||||29
1763657770000|2025-11-20 16:56:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|413
1763657780000|2025-11-20 16:56:20|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|14
1763657790000|2025-11-20 16:56:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|45
1763657800000|2025-11-20 16:56:40|||||||||512
1763657810000|2025-11-20 16:56:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|721
1763657820000|2025-11-20 16:57:00|||||||||11
1763657830000|2025-11-20 16:57:10|||||||||1
1763657840000|2025-11-20 16:57:20|||||||||27
1763657850000|2025-11-20 16:57:30|||||||||2
1763657870000|2025-11-20 16:57:50|||||||||17251
1763657880000|2025-11-20 16:58:00|||||||||284
1763657890000|2025-11-20 16:58:10|||||||||2361
1763657900000|2025-11-20 16:58:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1637
1763657910000|2025-11-20 16:58:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|338
1763657930000|2025-11-20 16:58:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|482
1763657940000|2025-11-20 16:59:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|89
1763657950000|2025-11-20 16:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|192
1763657970000|2025-11-20 16:59:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|994
1763657980000|2025-11-20 16:59:40|||||||||9
1763657990000|2025-11-20 16:59:50|||||||||35
1763658000000|2025-11-20 17:00:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|111
1763658010000|2025-11-20 17:00:10|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|271
1763658020000|2025-11-20 17:00:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|510
1763658030000|2025-11-20 17:00:30|||||||||204
1763658040000|2025-11-20 17:00:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|887
1763658050000|2025-11-20 17:00:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1763658060000|2025-11-20 17:01:00|||||||||12
1763658070000|2025-11-20 17:01:10|||||||||38
1763658080000|2025-11-20 17:01:20|||||||||77
1763658090000|2025-11-20 17:01:30|||||||||51
1763658100000|2025-11-20 17:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|253
1763658110000|2025-11-20 17:01:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|656
1763658120000|2025-11-20 17:02:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|66
1763658130000|2025-11-20 17:02:10|||||||||3
1763658140000|2025-11-20 17:02:20|||||||||4
1763658150000|2025-11-20 17:02:30|||||||||8
1763658160000|2025-11-20 17:02:40|||||||||2500
1763658170000|2025-11-20 17:02:50|||||||||2
1763658180000|2025-11-20 17:03:00|||||||||110
1763658190000|2025-11-20 17:03:10|||||||||2
1763658210000|2025-11-20 17:03:30|||||||||2521
1763658220000|2025-11-20 17:03:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|316
1763658230000|2025-11-20 17:03:50|||||||||187
1763658240000|2025-11-20 17:04:00|||||||||17
1763658250000|2025-11-20 17:04:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|74
1763658260000|2025-11-20 17:04:20|||||||||151
1763658270000|2025-11-20 17:04:30|||||||||1
1763658280000|2025-11-20 17:04:40|||||||||162
1763658290000|2025-11-20 17:04:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|2698
1763658300000|2025-11-20 17:05:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|95
1763658310000|2025-11-20 17:05:10|||||||||2
1763658340000|2025-11-20 17:05:40|||||||||145
1763658350000|2025-11-20 17:05:50|||||||||511
1763658360000|2025-11-20 17:06:00|||||||||173
1763658370000|2025-11-20 17:06:10|||||||||8
1763658410000|2025-11-20 17:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|372
1763658420000|2025-11-20 17:07:00|10420.3|10418.3|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|169
1763658430000|2025-11-20 17:07:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|401
1763658440000|2025-11-20 17:07:20|||||||||7
1763658450000|2025-11-20 17:07:30|||||||||1
1763658460000|2025-11-20 17:07:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|260
1763658470000|2025-11-20 17:07:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|494
1763658480000|2025-11-20 17:08:00|||||||||9
1763658490000|2025-11-20 17:08:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|62
1763658500000|2025-11-20 17:08:20|||||||||97
1763658510000|2025-11-20 17:08:30|||||||||9
1763658520000|2025-11-20 17:08:40|||||||||219
1763658530000|2025-11-20 17:08:50|||||||||63
1763658540000|2025-11-20 17:09:00|||||||||158
1763658550000|2025-11-20 17:09:10|||||||||20
1763658560000|2025-11-20 17:09:20|||||||||51
1763658570000|2025-11-20 17:09:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|182
1763658580000|2025-11-20 17:09:40|||||||||8
1763658590000|2025-11-20 17:09:50|||||||||13
1763658600000|2025-11-20 17:10:00|||||||||8
1763658610000|2025-11-20 17:10:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|23
1763658620000|2025-11-20 17:10:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|232
1763658630000|2025-11-20 17:10:30|||||||||13
1763658640000|2025-11-20 17:10:40|||||||||405
1763658650000|2025-11-20 17:10:50|||||||||194
1763658660000|2025-11-20 17:11:00|||||||||2
1763658670000|2025-11-20 17:11:10|||||||||5
1763658680000|2025-11-20 17:11:20|||||||||301
1763658690000|2025-11-20 17:11:30|||||||||8
1763658700000|2025-11-20 17:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|143
1763658710000|2025-11-20 17:11:50|||||||||605
1763658720000|2025-11-20 17:12:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|213
1763658730000|2025-11-20 17:12:10|||||||||6
1763658740000|2025-11-20 17:12:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1941
1763658750000|2025-11-20 17:12:30|||||||||1285
1763658760000|2025-11-20 17:12:40|||||||||144
1763658770000|2025-11-20 17:12:50|||||||||22
1763658780000|2025-11-20 17:13:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|704
1763658790000|2025-11-20 17:13:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1655
1763658800000|2025-11-20 17:13:20|||||||||43
1763658810000|2025-11-20 17:13:30|||||||||638
1763658820000|2025-11-20 17:13:40|||||||||1128
1763658830000|2025-11-20 17:13:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|499
1763658840000|2025-11-20 17:14:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|170
1763658850000|2025-11-20 17:14:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|252
1763658860000|2025-11-20 17:14:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|230
1763658870000|2025-11-20 17:14:30|||||||||56
1763658880000|2025-11-20 17:14:40|||||||||109
1763658890000|2025-11-20 17:14:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1314
1763658900000|2025-11-20 17:15:00|||||||||2
1763658910000|2025-11-20 17:15:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|205
1763658920000|2025-11-20 17:15:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|821
1763658930000|2025-11-20 17:15:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|355
1763658940000|2025-11-20 17:15:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|181
1763658950000|2025-11-20 17:15:50|||||||||13
1763658960000|2025-11-20 17:16:00|||||||||2
1763658970000|2025-11-20 17:16:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|233
1763658980000|2025-11-20 17:16:20|||||||||119
1763658990000|2025-11-20 17:16:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|19
1763659000000|2025-11-20 17:16:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|628
1763659010000|2025-11-20 17:16:50|||||||||332
1763659020000|2025-11-20 17:17:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|52
1763659030000|2025-11-20 17:17:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|115
1763659040000|2025-11-20 17:17:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|4223
1763659050000|2025-11-20 17:17:30|||||||||3
1763659060000|2025-11-20 17:17:40|||||||||54
1763659070000|2025-11-20 17:17:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1763659080000|2025-11-20 17:18:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|943
1763659090000|2025-11-20 17:18:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|72
1763659100000|2025-11-20 17:18:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|104
1763659110000|2025-11-20 17:18:30|||||||||219
1763659120000|2025-11-20 17:18:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|118
1763659130000|2025-11-20 17:18:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|96
1763659140000|2025-11-20 17:19:00|||||||||670
1763659150000|2025-11-20 17:19:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|408
1763659170000|2025-11-20 17:19:30|||||||||67
1763659180000|2025-11-20 17:19:40|||||||||1001
1763659190000|2025-11-20 17:19:50|||||||||24
1763659200000|2025-11-20 17:20:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|448
1763659210000|2025-11-20 17:20:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|502
1763659220000|2025-11-20 17:20:20|||||||||25
1763659230000|2025-11-20 17:20:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|244
1763659240000|2025-11-20 17:20:40|||||||||105
1763659250000|2025-11-20 17:20:50|||||||||13
1763659260000|2025-11-20 17:21:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|143
1763659270000|2025-11-20 17:21:10|||||||||30
1763659280000|2025-11-20 17:21:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|9
1763659290000|2025-11-20 17:21:30|||||||||1
1763659300000|2025-11-20 17:21:40|||||||||62
1763659310000|2025-11-20 17:21:50|||||||||75
1763659320000|2025-11-20 17:22:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|905
1763659330000|2025-11-20 17:22:10|||||||||44
1763659340000|2025-11-20 17:22:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|545
1763659350000|2025-11-20 17:22:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|145
1763659360000|2025-11-20 17:22:40|||||||||218
1763659370000|2025-11-20 17:22:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|75
1763659380000|2025-11-20 17:23:00|||||||||19
1763659390000|2025-11-20 17:23:10|||||||||52
1763659400000|2025-11-20 17:23:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|362
1763659410000|2025-11-20 17:23:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|144
1763659420000|2025-11-20 17:23:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|134
1763659430000|2025-11-20 17:23:50|||||||||12
1763659440000|2025-11-20 17:24:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|46
1763659450000|2025-11-20 17:24:10|||||||||50
1763659460000|2025-11-20 17:24:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|64
1763659470000|2025-11-20 17:24:30|||||||||1
1763659480000|2025-11-20 17:24:40|||||||||55
1763659490000|2025-11-20 17:24:50|||||||||10
1763659500000|2025-11-20 17:25:00|||||||||6
1763659510000|2025-11-20 17:25:10|||||||||34
1763659530000|2025-11-20 17:25:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|200
1763659540000|2025-11-20 17:25:40|||||||||47
1763659550000|2025-11-20 17:25:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|489
1763659560000|2025-11-20 17:26:00|||||||||339
1763659570000|2025-11-20 17:26:10|||||||||54
1763659580000|2025-11-20 17:26:20|||||||||4
1763659590000|2025-11-20 17:26:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|304
1763659600000|2025-11-20 17:26:40|||||||||63
1763659610000|2025-11-20 17:26:50|||||||||30
1763659620000|2025-11-20 17:27:00|||||||||2
1763659630000|2025-11-20 17:27:10|||||||||201
1763659640000|2025-11-20 17:27:20|||||||||20
1763659650000|2025-11-20 17:27:30|||||||||11
1763659660000|2025-11-20 17:27:40|||||||||41
1763659670000|2025-11-20 17:27:50|||||||||28
1763659680000|2025-11-20 17:28:00|||||||||15
1763659690000|2025-11-20 17:28:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1322
1763659700000|2025-11-20 17:28:20|||||||||377
1763659710000|2025-11-20 17:28:30|||||||||75
1763659720000|2025-11-20 17:28:40|||||||||43
1763659730000|2025-11-20 17:28:50|||||||||32
1763659740000|2025-11-20 17:29:00|||||||||201
1763659750000|2025-11-20 17:29:10|||||||||56
1763659760000|2025-11-20 17:29:20|||||||||9
1763659770000|2025-11-20 17:29:30|||||||||10
1763659780000|2025-11-20 17:29:40|||||||||37
1763659790000|2025-11-20 17:29:50|||||||||16
1763659800000|2025-11-20 17:30:00|||||||||299
1763659810000|2025-11-20 17:30:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|67
1763659820000|2025-11-20 17:30:20|||||||||5
1763659830000|2025-11-20 17:30:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|649
1763659840000|2025-11-20 17:30:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|117
1763659850000|2025-11-20 17:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|143
1763659860000|2025-11-20 17:31:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|513
1763659870000|2025-11-20 17:31:10|||||||||331
1763659880000|2025-11-20 17:31:20|||||||||2
1763659890000|2025-11-20 17:31:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|809
1763659900000|2025-11-20 17:31:40|||||||||183
1763659910000|2025-11-20 17:31:50|||||||||27
1763659920000|2025-11-20 17:32:00|||||||||35
1763659930000|2025-11-20 17:32:10|||||||||215
1763659940000|2025-11-20 17:32:20|||||||||103
1763659950000|2025-11-20 17:32:30|||||||||16
1763659960000|2025-11-20 17:32:40|||||||||44
1763659980000|2025-11-20 17:33:00|||||||||9
1763659990000|2025-11-20 17:33:10|||||||||15
1763660000000|2025-11-20 17:33:20|||||||||43
1763660010000|2025-11-20 17:33:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|131
1763660020000|2025-11-20 17:33:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|511
1763660030000|2025-11-20 17:33:50|||||||||656
1763660040000|2025-11-20 17:34:00|||||||||76
1763660050000|2025-11-20 17:34:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|48
1763660060000|2025-11-20 17:34:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|31
1763660070000|2025-11-20 17:34:30|||||||||645
1763660080000|2025-11-20 17:34:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|85
1763660090000|2025-11-20 17:34:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|309
1763660100000|2025-11-20 17:35:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1763660110000|2025-11-20 17:35:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|247
1763660120000|2025-11-20 17:35:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|309
1763660130000|2025-11-20 17:35:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|259
1763660140000|2025-11-20 17:35:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|102
1763660150000|2025-11-20 17:35:50|||||||||12
1763660160000|2025-11-20 17:36:00|||||||||27
1763660170000|2025-11-20 17:36:10|||||||||43
1763660180000|2025-11-20 17:36:20|||||||||61
1763660190000|2025-11-20 17:36:30|||||||||8
1763660200000|2025-11-20 17:36:40|||||||||47
1763660210000|2025-11-20 17:36:50|||||||||9
1763660220000|2025-11-20 17:37:00|||||||||2
1763660230000|2025-11-20 17:37:10|||||||||124
1763660240000|2025-11-20 17:37:20|||||||||23
1763660250000|2025-11-20 17:37:30|||||||||12
1763660260000|2025-11-20 17:37:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|665
1763660270000|2025-11-20 17:37:50|||||||||22
1763660280000|2025-11-20 17:38:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|434
1763660290000|2025-11-20 17:38:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|115
1763660300000|2025-11-20 17:38:20|||||||||3
1763660310000|2025-11-20 17:38:30|||||||||5
1763660320000|2025-11-20 17:38:40|||||||||41
1763660330000|2025-11-20 17:38:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1763660340000|2025-11-20 17:39:00|||||||||10
1763660350000|2025-11-20 17:39:10|||||||||34
1763660360000|2025-11-20 17:39:20|||||||||35
1763660370000|2025-11-20 17:39:30|||||||||11
1763660380000|2025-11-20 17:39:40|||||||||66
1763660390000|2025-11-20 17:39:50|||||||||8
1763660400000|2025-11-20 17:40:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|74
1763660410000|2025-11-20 17:40:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|61
1763660420000|2025-11-20 17:40:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|837
1763660430000|2025-11-20 17:40:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|219
1763660440000|2025-11-20 17:40:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|305
1763660450000|2025-11-20 17:40:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|214
1763660460000|2025-11-20 17:41:00|||||||||250
1763660470000|2025-11-20 17:41:10|||||||||31
1763660480000|2025-11-20 17:41:20|||||||||11
1763660490000|2025-11-20 17:41:30|||||||||1
1763660500000|2025-11-20 17:41:40|||||||||45
1763660520000|2025-11-20 17:42:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|747
1763660530000|2025-11-20 17:42:10|||||||||37
1763660540000|2025-11-20 17:42:20|||||||||160
1763660550000|2025-11-20 17:42:30|||||||||36
1763660560000|2025-11-20 17:42:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1100
1763660570000|2025-11-20 17:42:50|||||||||488
1763660580000|2025-11-20 17:43:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|306
1763660590000|2025-11-20 17:43:10|||||||||212
1763660600000|2025-11-20 17:43:20|||||||||163
1763660610000|2025-11-20 17:43:30|||||||||113
1763660620000|2025-11-20 17:43:40|||||||||217
1763660630000|2025-11-20 17:43:50|||||||||35
1763660640000|2025-11-20 17:44:00|||||||||1
1763660650000|2025-11-20 17:44:10|||||||||31
1763660660000|2025-11-20 17:44:20|||||||||4
1763660680000|2025-11-20 17:44:40|||||||||192
1763660690000|2025-11-20 17:44:50|||||||||5
1763660700000|2025-11-20 17:45:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|490
1763660710000|2025-11-20 17:45:10|||||||||44
1763660720000|2025-11-20 17:45:20|||||||||53
1763660730000|2025-11-20 17:45:30|||||||||8
1763660740000|2025-11-20 17:45:40|||||||||716
1763660750000|2025-11-20 17:45:50|||||||||2
1763660760000|2025-11-20 17:46:00|||||||||10
1763660770000|2025-11-20 17:46:10|||||||||29
1763660780000|2025-11-20 17:46:20|||||||||253
1763660790000|2025-11-20 17:46:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|139
1763660800000|2025-11-20 17:46:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|97
1763660810000|2025-11-20 17:46:50|||||||||277
1763660830000|2025-11-20 17:47:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|49
1763660840000|2025-11-20 17:47:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|140
1763660850000|2025-11-20 17:47:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|52
1763660860000|2025-11-20 17:47:40|||||||||43
1763660870000|2025-11-20 17:47:50|||||||||4
1763660880000|2025-11-20 17:48:00|||||||||1
1763660890000|2025-11-20 17:48:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|514
1763660900000|2025-11-20 17:48:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|287
1763660910000|2025-11-20 17:48:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|102
1763660920000|2025-11-20 17:48:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|212
1763660930000|2025-11-20 17:48:50|||||||||6
1763660940000|2025-11-20 17:49:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|122
1763660950000|2025-11-20 17:49:10|||||||||34
1763660960000|2025-11-20 17:49:20|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|1537
1763660970000|2025-11-20 17:49:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|1328
1763660980000|2025-11-20 17:49:40|||||||||49
1763661000000|2025-11-20 17:50:00|||||||||231
1763661010000|2025-11-20 17:50:10|||||||||32
1763661020000|2025-11-20 17:50:20|||||||||2
1763661030000|2025-11-20 17:50:30|||||||||111
1763661040000|2025-11-20 17:50:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|178
1763661050000|2025-11-20 17:50:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|132
1763661060000|2025-11-20 17:51:00|||||||||312
1763661070000|2025-11-20 17:51:10|||||||||93
1763661080000|2025-11-20 17:51:20|||||||||108
1763661090000|2025-11-20 17:51:30|||||||||121
1763661100000|2025-11-20 17:51:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|2224
1763661120000|2025-11-20 17:52:00|||||||||10
1763661130000|2025-11-20 17:52:10|||||||||48
1763661140000|2025-11-20 17:52:20|||||||||6
1763661150000|2025-11-20 17:52:30|||||||||1
1763661160000|2025-11-20 17:52:40|||||||||47
1763661170000|2025-11-20 17:52:50|||||||||21
1763661180000|2025-11-20 17:53:00|||||||||10
1763661190000|2025-11-20 17:53:10|||||||||163
1763661200000|2025-11-20 17:53:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|89
1763661210000|2025-11-20 17:53:30|||||||||5
1763661220000|2025-11-20 17:53:40|||||||||45
1763661230000|2025-11-20 17:53:50|||||||||15
1763661240000|2025-11-20 17:54:00|||||||||17
1763661250000|2025-11-20 17:54:10|||||||||179
1763661260000|2025-11-20 17:54:20|||||||||21
1763661270000|2025-11-20 17:54:30|||||||||3
1763661280000|2025-11-20 17:54:40|||||||||50
1763661290000|2025-11-20 17:54:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|163
1763661300000|2025-11-20 17:55:00|||||||||309
1763661310000|2025-11-20 17:55:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|605
1763661320000|2025-11-20 17:55:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|221
1763661330000|2025-11-20 17:55:30|||||||||10
1763661340000|2025-11-20 17:55:40|||||||||48
1763661350000|2025-11-20 17:55:50|||||||||17
1763661360000|2025-11-20 17:56:00|||||||||269
1763661370000|2025-11-20 17:56:10|||||||||214
1763661380000|2025-11-20 17:56:20|||||||||311
1763661390000|2025-11-20 17:56:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|566
1763661400000|2025-11-20 17:56:40|||||||||58
1763661410000|2025-11-20 17:56:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|224
1763661420000|2025-11-20 17:57:00|||||||||609
1763661430000|2025-11-20 17:57:10|||||||||41
1763661440000|2025-11-20 17:57:20|||||||||161
1763661450000|2025-11-20 17:57:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|453
1763661460000|2025-11-20 17:57:40|||||||||197
1763661470000|2025-11-20 17:57:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|64
1763661480000|2025-11-20 17:58:00|||||||||84
1763661490000|2025-11-20 17:58:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|508
1763661500000|2025-11-20 17:58:20|||||||||61
1763661510000|2025-11-20 17:58:30|||||||||152
1763661520000|2025-11-20 17:58:40|||||||||241
1763661530000|2025-11-20 17:58:50|||||||||194
1763661540000|2025-11-20 17:59:00|||||||||405
1763661550000|2025-11-20 17:59:10|||||||||65
1763661560000|2025-11-20 17:59:20|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|79
1763661570000|2025-11-20 17:59:30|||||||||204
1763661580000|2025-11-20 17:59:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1330
1763661590000|2025-11-20 17:59:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|356
1763661600000|2025-11-20 18:00:00|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|632
1763661610000|2025-11-20 18:00:10|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|320
1763661620000|2025-11-20 18:00:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|120
1763661630000|2025-11-20 18:00:30|||||||||284
1763661640000|2025-11-20 18:00:40|||||||||791
1763661650000|2025-11-20 18:00:50|||||||||710
1763661660000|2025-11-20 18:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|393
1763661670000|2025-11-20 18:01:10|||||||||210
1763661680000|2025-11-20 18:01:20|||||||||105
1763661690000|2025-11-20 18:01:30|||||||||179
1763661700000|2025-11-20 18:01:40|||||||||108
1763661710000|2025-11-20 18:01:50|||||||||87
1763661720000|2025-11-20 18:02:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|711
1763661730000|2025-11-20 18:02:10|||||||||846
1763661740000|2025-11-20 18:02:20|||||||||388
1763661750000|2025-11-20 18:02:30|||||||||51
1763661760000|2025-11-20 18:02:40|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|508
1763661770000|2025-11-20 18:02:50|||||||||174
1763661780000|2025-11-20 18:03:00|||||||||541
1763661790000|2025-11-20 18:03:10|||||||||9295
1763661800000|2025-11-20 18:03:20|||||||||78
1763661810000|2025-11-20 18:03:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|857
1763661820000|2025-11-20 18:03:40|||||||||62
1763661830000|2025-11-20 18:03:50|||||||||35
1763661840000|2025-11-20 18:04:00|||||||||50
1763661850000|2025-11-20 18:04:10|||||||||56
1763661860000|2025-11-20 18:04:20|||||||||3
1763661870000|2025-11-20 18:04:30|||||||||1243
1763661880000|2025-11-20 18:04:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|551
1763661890000|2025-11-20 18:04:50|||||||||30
1763661900000|2025-11-20 18:05:00|||||||||7
1763661910000|2025-11-20 18:05:10|||||||||143
1763661920000|2025-11-20 18:05:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|108
1763661930000|2025-11-20 18:05:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|323
1763661940000|2025-11-20 18:05:40|||||||||59
1763661950000|2025-11-20 18:05:50|||||||||3
1763661960000|2025-11-20 18:06:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|62
1763661970000|2025-11-20 18:06:10|||||||||630
1763661980000|2025-11-20 18:06:20|||||||||1
1763661990000|2025-11-20 18:06:30|||||||||148
1763662000000|2025-11-20 18:06:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|199
1763662010000|2025-11-20 18:06:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|564
1763662020000|2025-11-20 18:07:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|97
1763662030000|2025-11-20 18:07:10|||||||||41
1763662040000|2025-11-20 18:07:20|||||||||3
1763662050000|2025-11-20 18:07:30|||||||||103
1763662060000|2025-11-20 18:07:40|||||||||60
1763662070000|2025-11-20 18:07:50|||||||||14
1763662080000|2025-11-20 18:08:00|||||||||1
1763662090000|2025-11-20 18:08:10|||||||||42
1763662110000|2025-11-20 18:08:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|161
1763662120000|2025-11-20 18:08:40|||||||||193
1763662130000|2025-11-20 18:08:50|||||||||94
1763662140000|2025-11-20 18:09:00|||||||||136
1763662150000|2025-11-20 18:09:10|||||||||410
1763662160000|2025-11-20 18:09:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|98
1763662170000|2025-11-20 18:09:30|||||||||1
1763662180000|2025-11-20 18:09:40|||||||||150
1763662190000|2025-11-20 18:09:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|33
1763662200000|2025-11-20 18:10:00|||||||||166
1763662210000|2025-11-20 18:10:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2379
1763662220000|2025-11-20 18:10:20|||||||||3
1763662230000|2025-11-20 18:10:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|2648
1763662240000|2025-11-20 18:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|223
1763662250000|2025-11-20 18:10:50|||||||||274
1763662260000|2025-11-20 18:11:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|259
1763662270000|2025-11-20 18:11:10|||||||||149
1763662280000|2025-11-20 18:11:20|||||||||11
1763662300000|2025-11-20 18:11:40|||||||||46
1763662310000|2025-11-20 18:11:50|||||||||2599
1763662320000|2025-11-20 18:12:00|||||||||3198
1763662330000|2025-11-20 18:12:10|||||||||141
1763662340000|2025-11-20 18:12:20|||||||||101
1763662350000|2025-11-20 18:12:30|10418|10416|10418|10416|10418|10416|10418|10416|4887
1763662360000|2025-11-20 18:12:40|||||||||765
1763662370000|2025-11-20 18:12:50|||||||||315
1763662380000|2025-11-20 18:13:00|||||||||377
1763662390000|2025-11-20 18:13:10|||||||||46
1763662400000|2025-11-20 18:13:20|||||||||894
1763662410000|2025-11-20 18:13:30|||||||||6
1763662420000|2025-11-20 18:13:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|474
1763662430000|2025-11-20 18:13:50|10418|10416|10418|10416|10418|10416|10418|10416|141
1763662440000|2025-11-20 18:14:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2603
1763662450000|2025-11-20 18:14:10|10418|10416|10418|10416|10418|10416|10418|10416|2678
1763662460000|2025-11-20 18:14:20|||||||||12
1763662470000|2025-11-20 18:14:30|||||||||227
1763662480000|2025-11-20 18:14:40|||||||||139
1763662490000|2025-11-20 18:14:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|137
1763662500000|2025-11-20 18:15:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|91
1763662510000|2025-11-20 18:15:10|10418|10416|10418|10416|10418|10416|10418|10416|236
1763662520000|2025-11-20 18:15:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|11
1763662530000|2025-11-20 18:15:30|||||||||115
1763662540000|2025-11-20 18:15:40|10418|10416|10418|10416|10418|10416|10418|10416|213
1763662550000|2025-11-20 18:15:50|||||||||1
1763662570000|2025-11-20 18:16:10|||||||||84
1763662580000|2025-11-20 18:16:20|||||||||363
1763662590000|2025-11-20 18:16:30|||||||||10
1763662600000|2025-11-20 18:16:40|||||||||131
1763662620000|2025-11-20 18:17:00|||||||||29
1763662630000|2025-11-20 18:17:10|||||||||28
1763662640000|2025-11-20 18:17:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|714
1763662650000|2025-11-20 18:17:30|||||||||12896
1763662660000|2025-11-20 18:17:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|293
1763662670000|2025-11-20 18:17:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|71
1763662680000|2025-11-20 18:18:00|||||||||4
1763662690000|2025-11-20 18:18:10|||||||||1469
1763662700000|2025-11-20 18:18:20|||||||||92
1763662710000|2025-11-20 18:18:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|653
1763662720000|2025-11-20 18:18:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|413
1763662730000|2025-11-20 18:18:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|94
1763662750000|2025-11-20 18:19:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|563
1763662760000|2025-11-20 18:19:20|||||||||2
1763662770000|2025-11-20 18:19:30|||||||||106
1763662780000|2025-11-20 18:19:40|||||||||804
1763662800000|2025-11-20 18:20:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|725
1763662810000|2025-11-20 18:20:10|||||||||49
1763662820000|2025-11-20 18:20:20|||||||||1071
1763662830000|2025-11-20 18:20:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|50
1763662840000|2025-11-20 18:20:40|||||||||29
1763662850000|2025-11-20 18:20:50|||||||||92
1763662860000|2025-11-20 18:21:00|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|56
1763662870000|2025-11-20 18:21:10|||||||||46
1763662880000|2025-11-20 18:21:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|428
1763662890000|2025-11-20 18:21:30|||||||||1
1763662900000|2025-11-20 18:21:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|59
1763662910000|2025-11-20 18:21:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|22
1763662920000|2025-11-20 18:22:00|||||||||9320
1763662930000|2025-11-20 18:22:10|||||||||40
1763662940000|2025-11-20 18:22:20|10418|10416|10418|10416|10418.4|10416.4|10418|10416|268
1763662950000|2025-11-20 18:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17925
1763662960000|2025-11-20 18:22:40|||||||||2
1763662970000|2025-11-20 18:22:50|10418|10416|10418|10416|10418.4|10416.4|10418|10416|77
1763662980000|2025-11-20 18:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|222
1763662990000|2025-11-20 18:23:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|104
1763663000000|2025-11-20 18:23:20|||||||||6
1763663010000|2025-11-20 18:23:30|||||||||2
1763663020000|2025-11-20 18:23:40|||||||||95
1763663030000|2025-11-20 18:23:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|426
1763663040000|2025-11-20 18:24:00|||||||||2
1763663050000|2025-11-20 18:24:10|||||||||40
1763663060000|2025-11-20 18:24:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|23
1763663070000|2025-11-20 18:24:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|167
1763663090000|2025-11-20 18:24:50|||||||||36
1763663100000|2025-11-20 18:25:00|||||||||1289
1763663110000|2025-11-20 18:25:10|||||||||13
1763663120000|2025-11-20 18:25:20|||||||||36
1763663130000|2025-11-20 18:25:30|||||||||1
1763663150000|2025-11-20 18:25:50|||||||||44
1763663160000|2025-11-20 18:26:00|||||||||2
1763663170000|2025-11-20 18:26:10|||||||||103
1763663180000|2025-11-20 18:26:20|||||||||28
1763663200000|2025-11-20 18:26:40|||||||||1
1763663210000|2025-11-20 18:26:50|||||||||54
1763663220000|2025-11-20 18:27:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|328
1763663230000|2025-11-20 18:27:10|||||||||14
1763663240000|2025-11-20 18:27:20|||||||||142
1763663250000|2025-11-20 18:27:30|||||||||1
1763663260000|2025-11-20 18:27:40|||||||||36
1763663270000|2025-11-20 18:27:50|||||||||74
1763663280000|2025-11-20 18:28:00|||||||||9
1763663290000|2025-11-20 18:28:10|||||||||39
1763663300000|2025-11-20 18:28:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|102
1763663310000|2025-11-20 18:28:30|||||||||99
1763663330000|2025-11-20 18:28:50|||||||||92
1763663340000|2025-11-20 18:29:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|52
1763663350000|2025-11-20 18:29:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|17
1763663360000|2025-11-20 18:29:20|||||||||88
1763663390000|2025-11-20 18:29:50|||||||||120
1763663400000|2025-11-20 18:30:00|||||||||13
1763663410000|2025-11-20 18:30:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|72
1763663420000|2025-11-20 18:30:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|159
1763663430000|2025-11-20 18:30:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|25
1763663440000|2025-11-20 18:30:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|74
1763663450000|2025-11-20 18:30:50|||||||||66
1763663460000|2025-11-20 18:31:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|283
1763663470000|2025-11-20 18:31:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|110
1763663480000|2025-11-20 18:31:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|299
1763663490000|2025-11-20 18:31:30|||||||||23
1763663500000|2025-11-20 18:31:40|||||||||2
1763663510000|2025-11-20 18:31:50|||||||||34
1763663520000|2025-11-20 18:32:00|||||||||146
1763663530000|2025-11-20 18:32:10|||||||||119
1763663540000|2025-11-20 18:32:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|177
1763663550000|2025-11-20 18:32:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|136
1763663560000|2025-11-20 18:32:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|127
1763663570000|2025-11-20 18:32:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1763663580000|2025-11-20 18:33:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|217
1763663590000|2025-11-20 18:33:10|||||||||66
1763663600000|2025-11-20 18:33:20|||||||||127
1763663610000|2025-11-20 18:33:30|||||||||844
1763663630000|2025-11-20 18:33:50|||||||||28
1763663640000|2025-11-20 18:34:00|||||||||1
1763663650000|2025-11-20 18:34:10|||||||||23
1763663660000|2025-11-20 18:34:20|||||||||76
1763663670000|2025-11-20 18:34:30|||||||||42
1763663680000|2025-11-20 18:34:40|||||||||113
1763663690000|2025-11-20 18:34:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|108
1763663700000|2025-11-20 18:35:00|||||||||216
1763663710000|2025-11-20 18:35:10|||||||||52
1763663720000|2025-11-20 18:35:20|||||||||54
1763663730000|2025-11-20 18:35:30|||||||||1
1763663740000|2025-11-20 18:35:40|||||||||265
1763663750000|2025-11-20 18:35:50|||||||||131
1763663760000|2025-11-20 18:36:00|||||||||26
1763663770000|2025-11-20 18:36:10|||||||||10
1763663780000|2025-11-20 18:36:20|||||||||45
1763663790000|2025-11-20 18:36:30|||||||||293
1763663800000|2025-11-20 18:36:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|305
1763663810000|2025-11-20 18:36:50|||||||||40
1763663820000|2025-11-20 18:37:00|||||||||99
1763663830000|2025-11-20 18:37:10|||||||||10
1763663840000|2025-11-20 18:37:20|||||||||28
1763663850000|2025-11-20 18:37:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|141
1763663870000|2025-11-20 18:37:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|127
1763663880000|2025-11-20 18:38:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|31
1763663890000|2025-11-20 18:38:10|||||||||123
1763663900000|2025-11-20 18:38:20|||||||||708
1763663910000|2025-11-20 18:38:30|||||||||1
1763663920000|2025-11-20 18:38:40|||||||||7
1763663930000|2025-11-20 18:38:50|||||||||29
1763663940000|2025-11-20 18:39:00|||||||||7
1763663950000|2025-11-20 18:39:10|||||||||36
1763663960000|2025-11-20 18:39:20|||||||||28
1763663970000|2025-11-20 18:39:30|||||||||93
1763663980000|2025-11-20 18:39:40|||||||||36
1763663990000|2025-11-20 18:39:50|||||||||31
1763664000000|2025-11-20 18:40:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|846
1763664010000|2025-11-20 18:40:10|||||||||107
1763664020000|2025-11-20 18:40:20|||||||||30
1763664030000|2025-11-20 18:40:30|||||||||49
1763664040000|2025-11-20 18:40:40|||||||||109
1763664050000|2025-11-20 18:40:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|388
1763664060000|2025-11-20 18:41:00|||||||||1071
1763664070000|2025-11-20 18:41:10|||||||||66
1763664080000|2025-11-20 18:41:20|||||||||31
1763664090000|2025-11-20 18:41:30|||||||||50
1763664100000|2025-11-20 18:41:40|||||||||3
1763664110000|2025-11-20 18:41:50|||||||||172
1763664120000|2025-11-20 18:42:00|||||||||1
1763664130000|2025-11-20 18:42:10|||||||||365
1763664140000|2025-11-20 18:42:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1363
1763664150000|2025-11-20 18:42:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|119
1763664160000|2025-11-20 18:42:40|||||||||8
1763664170000|2025-11-20 18:42:50|||||||||45
1763664180000|2025-11-20 18:43:00|||||||||94
1763664190000|2025-11-20 18:43:10|||||||||59
1763664200000|2025-11-20 18:43:20|||||||||126
1763664210000|2025-11-20 18:43:30|||||||||35
1763664220000|2025-11-20 18:43:40|||||||||559
1763664230000|2025-11-20 18:43:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|711
1763664240000|2025-11-20 18:44:00|||||||||81
1763664250000|2025-11-20 18:44:10|||||||||62
1763664260000|2025-11-20 18:44:20|||||||||188
1763664270000|2025-11-20 18:44:30|||||||||35
1763664280000|2025-11-20 18:44:40|||||||||19
1763664290000|2025-11-20 18:44:50|||||||||63
1763664300000|2025-11-20 18:45:00|||||||||36
1763664310000|2025-11-20 18:45:10|||||||||74
1763664320000|2025-11-20 18:45:20|||||||||53
1763664330000|2025-11-20 18:45:30|||||||||295
1763664340000|2025-11-20 18:45:40|||||||||47
1763664350000|2025-11-20 18:45:50|||||||||4551
1763664360000|2025-11-20 18:46:00|||||||||36
1763664370000|2025-11-20 18:46:10|||||||||46
1763664380000|2025-11-20 18:46:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|147
1763664390000|2025-11-20 18:46:30|||||||||40
1763664400000|2025-11-20 18:46:40|||||||||126
1763664410000|2025-11-20 18:46:50|||||||||172
1763664420000|2025-11-20 18:47:00|||||||||152
1763664430000|2025-11-20 18:47:10|||||||||49
1763664440000|2025-11-20 18:47:20|||||||||74
1763664450000|2025-11-20 18:47:30|||||||||282
1763664460000|2025-11-20 18:47:40|||||||||143
1763664470000|2025-11-20 18:47:50|||||||||62
1763664480000|2025-11-20 18:48:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|407
1763664490000|2025-11-20 18:48:10|||||||||195
1763664500000|2025-11-20 18:48:20|||||||||156
1763664510000|2025-11-20 18:48:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|237
1763664520000|2025-11-20 18:48:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|269
1763664530000|2025-11-20 18:48:50|||||||||111
1763664540000|2025-11-20 18:49:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|85
1763664550000|2025-11-20 18:49:10|||||||||118
1763664560000|2025-11-20 18:49:20|||||||||62
1763664570000|2025-11-20 18:49:30|||||||||91
1763664580000|2025-11-20 18:49:40|||||||||374
1763664590000|2025-11-20 18:49:50|||||||||135
1763664600000|2025-11-20 18:50:00|||||||||2
1763664610000|2025-11-20 18:50:10|||||||||44
1763664620000|2025-11-20 18:50:20|||||||||120
1763664640000|2025-11-20 18:50:40|||||||||24
1763664650000|2025-11-20 18:50:50|||||||||50
1763664660000|2025-11-20 18:51:00|||||||||12
1763664670000|2025-11-20 18:51:10|||||||||9
1763664680000|2025-11-20 18:51:20|||||||||211
1763664690000|2025-11-20 18:51:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|170
1763664700000|2025-11-20 18:51:40|||||||||372
1763664710000|2025-11-20 18:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|100
1763664730000|2025-11-20 18:52:10|||||||||20
1763664740000|2025-11-20 18:52:20|||||||||31
1763664750000|2025-11-20 18:52:30|||||||||103
1763664760000|2025-11-20 18:52:40|||||||||40
1763664770000|2025-11-20 18:52:50|||||||||136
1763664790000|2025-11-20 18:53:10|||||||||10
1763664800000|2025-11-20 18:53:20|||||||||29
1763664810000|2025-11-20 18:53:30|||||||||232
1763664820000|2025-11-20 18:53:40|||||||||6
1763664830000|2025-11-20 18:53:50|||||||||34
1763664840000|2025-11-20 18:54:00|||||||||128
1763664850000|2025-11-20 18:54:10|||||||||12
1763664860000|2025-11-20 18:54:20|||||||||115
1763664870000|2025-11-20 18:54:30|||||||||2
1763664880000|2025-11-20 18:54:40|||||||||6
1763664890000|2025-11-20 18:54:50|||||||||1155
1763664900000|2025-11-20 18:55:00|||||||||23
1763664910000|2025-11-20 18:55:10|||||||||50
1763664920000|2025-11-20 18:55:20|||||||||69
1763664930000|2025-11-20 18:55:30|||||||||23
1763664940000|2025-11-20 18:55:40|||||||||140
1763664950000|2025-11-20 18:55:50|||||||||31
1763664960000|2025-11-20 18:56:00|||||||||159
1763664970000|2025-11-20 18:56:10|||||||||51
1763664980000|2025-11-20 18:56:20|||||||||38
1763664990000|2025-11-20 18:56:30|||||||||1
1763665000000|2025-11-20 18:56:40|||||||||322
1763665010000|2025-11-20 18:56:50|||||||||399
1763665020000|2025-11-20 18:57:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1763665030000|2025-11-20 18:57:10|||||||||15
1763665040000|2025-11-20 18:57:20|||||||||29
1763665050000|2025-11-20 18:57:30|||||||||2
1763665060000|2025-11-20 18:57:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|146
1763665070000|2025-11-20 18:57:50|||||||||208
1763665080000|2025-11-20 18:58:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|197
1763665090000|2025-11-20 18:58:10|||||||||127
1763665100000|2025-11-20 18:58:20|||||||||33
1763665110000|2025-11-20 18:58:30|||||||||5
1763665120000|2025-11-20 18:58:40|||||||||88
1763665130000|2025-11-20 18:58:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|161
1763665140000|2025-11-20 18:59:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1763665150000|2025-11-20 18:59:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|139
1763665160000|2025-11-20 18:59:20|||||||||259
1763665170000|2025-11-20 18:59:30|||||||||154
1763665180000|2025-11-20 18:59:40|||||||||146
1763665190000|2025-11-20 18:59:50|||||||||523
1763665200000|2025-11-20 19:00:00|||||||||101
1763665210000|2025-11-20 19:00:10|||||||||91
1763665220000|2025-11-20 19:00:20|||||||||75
1763665230000|2025-11-20 19:00:30|||||||||197
1763665240000|2025-11-20 19:00:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|226
1763665250000|2025-11-20 19:00:50|||||||||201
1763665260000|2025-11-20 19:01:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|169
1763665270000|2025-11-20 19:01:10|||||||||119
1763665280000|2025-11-20 19:01:20|||||||||83
1763665290000|2025-11-20 19:01:30|||||||||155
1763665300000|2025-11-20 19:01:40|||||||||192
1763665310000|2025-11-20 19:01:50|||||||||109
1763665330000|2025-11-20 19:02:10|||||||||171
1763665340000|2025-11-20 19:02:20|||||||||28
1763665370000|2025-11-20 19:02:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|393
1763665380000|2025-11-20 19:03:00|||||||||226
1763665390000|2025-11-20 19:03:10|||||||||10
1763665400000|2025-11-20 19:03:20|||||||||29
1763665410000|2025-11-20 19:03:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|62
1763665420000|2025-11-20 19:03:40|||||||||38
1763665430000|2025-11-20 19:03:50|||||||||28
1763665450000|2025-11-20 19:04:10|||||||||103
1763665460000|2025-11-20 19:04:20|||||||||136
1763665470000|2025-11-20 19:04:30|||||||||1
1763665490000|2025-11-20 19:04:50|||||||||1069
1763665500000|2025-11-20 19:05:00|||||||||1
1763665510000|2025-11-20 19:05:10|||||||||26
1763665520000|2025-11-20 19:05:20|||||||||143
1763665530000|2025-11-20 19:05:30|||||||||87
1763665540000|2025-11-20 19:05:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|32
1763665550000|2025-11-20 19:05:50|||||||||28
1763665560000|2025-11-20 19:06:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|412
1763665570000|2025-11-20 19:06:10|||||||||100
1763665580000|2025-11-20 19:06:20|||||||||38
1763665590000|2025-11-20 19:06:30|||||||||95
1763665600000|2025-11-20 19:06:40|||||||||1
1763665610000|2025-11-20 19:06:50|||||||||101
1763665620000|2025-11-20 19:07:00|||||||||32
1763665630000|2025-11-20 19:07:10|||||||||68
1763665640000|2025-11-20 19:07:20|||||||||61
1763665650000|2025-11-20 19:07:30|||||||||510
1763665660000|2025-11-20 19:07:40|||||||||25
1763665670000|2025-11-20 19:07:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|311
1763665680000|2025-11-20 19:08:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|17
1763665690000|2025-11-20 19:08:10|||||||||36
1763665700000|2025-11-20 19:08:20|||||||||40
1763665710000|2025-11-20 19:08:30|||||||||3
1763665720000|2025-11-20 19:08:40|||||||||9
1763665730000|2025-11-20 19:08:50|||||||||36
1763665740000|2025-11-20 19:09:00|||||||||17
1763665760000|2025-11-20 19:09:20|||||||||32
1763665770000|2025-11-20 19:09:30|||||||||27
1763665780000|2025-11-20 19:09:40|||||||||8
1763665790000|2025-11-20 19:09:50|||||||||29
1763665800000|2025-11-20 19:10:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|407
1763665810000|2025-11-20 19:10:10|||||||||75
1763665820000|2025-11-20 19:10:20|||||||||46
1763665830000|2025-11-20 19:10:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|177
1763665840000|2025-11-20 19:10:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|140
1763665850000|2025-11-20 19:10:50|||||||||29
1763665860000|2025-11-20 19:11:00|||||||||2
1763665870000|2025-11-20 19:11:10|||||||||3
1763665880000|2025-11-20 19:11:20|||||||||37
1763665890000|2025-11-20 19:11:30|||||||||12
1763665900000|2025-11-20 19:11:40|||||||||1
1763665910000|2025-11-20 19:11:50|||||||||30
1763665920000|2025-11-20 19:12:00|||||||||1
1763665930000|2025-11-20 19:12:10|||||||||38
1763665940000|2025-11-20 19:12:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|83
1763665950000|2025-11-20 19:12:30|||||||||163
1763665960000|2025-11-20 19:12:40|||||||||11
1763665970000|2025-11-20 19:12:50|||||||||33
1763665980000|2025-11-20 19:13:00|||||||||7
1763665990000|2025-11-20 19:13:10|||||||||1067
1763666000000|2025-11-20 19:13:20|||||||||98
1763666010000|2025-11-20 19:13:30|||||||||49
1763666020000|2025-11-20 19:13:40|||||||||45
1763666030000|2025-11-20 19:13:50|||||||||31
1763666040000|2025-11-20 19:14:00|||||||||190
1763666050000|2025-11-20 19:14:10|||||||||3
1763666060000|2025-11-20 19:14:20|||||||||111
1763666070000|2025-11-20 19:14:30|||||||||372
1763666080000|2025-11-20 19:14:40|||||||||2
1763666110000|2025-11-20 19:15:10|||||||||2
1763666120000|2025-11-20 19:15:20|||||||||8
1763666130000|2025-11-20 19:15:30|||||||||3
1763666140000|2025-11-20 19:15:40|||||||||156
1763666150000|2025-11-20 19:15:50|||||||||33
1763666170000|2025-11-20 19:16:10|||||||||404
1763666180000|2025-11-20 19:16:20|||||||||57
1763666190000|2025-11-20 19:16:30|||||||||117
1763666200000|2025-11-20 19:16:40|||||||||12
1763666210000|2025-11-20 19:16:50|||||||||1
1763666230000|2025-11-20 19:17:10|||||||||49
1763666240000|2025-11-20 19:17:20|||||||||368
1763666250000|2025-11-20 19:17:30|||||||||28
1763666260000|2025-11-20 19:17:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|164
1763666270000|2025-11-20 19:17:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1763666280000|2025-11-20 19:18:00|||||||||202
1763666290000|2025-11-20 19:18:10|||||||||3
1763666300000|2025-11-20 19:18:20|||||||||206
1763666310000|2025-11-20 19:18:30|||||||||3
1763666320000|2025-11-20 19:18:40|||||||||12
1763666340000|2025-11-20 19:19:00|||||||||1
1763666350000|2025-11-20 19:19:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|311
1763666360000|2025-11-20 19:19:20|||||||||25
1763666370000|2025-11-20 19:19:30|||||||||141
1763666380000|2025-11-20 19:19:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|69
1763666390000|2025-11-20 19:19:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|52
1763666400000|2025-11-20 19:20:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|168
1763666410000|2025-11-20 19:20:10|||||||||3
1763666420000|2025-11-20 19:20:20|||||||||3
1763666440000|2025-11-20 19:20:40|||||||||15
1763666450000|2025-11-20 19:20:50|||||||||87
1763666460000|2025-11-20 19:21:00|||||||||22
1763666470000|2025-11-20 19:21:10|||||||||61
1763666480000|2025-11-20 19:21:20|||||||||67
1763666490000|2025-11-20 19:21:30|||||||||33
1763666500000|2025-11-20 19:21:40|||||||||6
1763666510000|2025-11-20 19:21:50|||||||||8
1763666520000|2025-11-20 19:22:00|||||||||3
1763666530000|2025-11-20 19:22:10|||||||||44
1763666540000|2025-11-20 19:22:20|||||||||387
1763666560000|2025-11-20 19:22:40|||||||||145
1763666570000|2025-11-20 19:22:50|||||||||3
1763666580000|2025-11-20 19:23:00|||||||||2
1763666590000|2025-11-20 19:23:10|||||||||13
1763666600000|2025-11-20 19:23:20|||||||||424
1763666610000|2025-11-20 19:23:30|||||||||377
1763666620000|2025-11-20 19:23:40|||||||||2
1763666630000|2025-11-20 19:23:50|||||||||50
1763666640000|2025-11-20 19:24:00|||||||||80
1763666650000|2025-11-20 19:24:10|||||||||3
1763666660000|2025-11-20 19:24:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1763666670000|2025-11-20 19:24:30|||||||||46
1763666680000|2025-11-20 19:24:40|||||||||295
1763666690000|2025-11-20 19:24:50|||||||||66
1763666700000|2025-11-20 19:25:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|332
1763666710000|2025-11-20 19:25:10|||||||||11
1763666720000|2025-11-20 19:25:20|||||||||6
1763666730000|2025-11-20 19:25:30|||||||||156
1763666740000|2025-11-20 19:25:40|||||||||15
1763666750000|2025-11-20 19:25:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|129
1763666760000|2025-11-20 19:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1763666770000|2025-11-20 19:26:10|||||||||561
1763666780000|2025-11-20 19:26:20|||||||||6
1763666790000|2025-11-20 19:26:30|||||||||16
1763666800000|2025-11-20 19:26:40|||||||||155
1763666810000|2025-11-20 19:26:50|||||||||8
1763666820000|2025-11-20 19:27:00|||||||||24
1763666830000|2025-11-20 19:27:10|||||||||7
1763666840000|2025-11-20 19:27:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|18
1763666850000|2025-11-20 19:27:30|||||||||3
1763666860000|2025-11-20 19:27:40|||||||||18
1763666870000|2025-11-20 19:27:50|||||||||87
1763666880000|2025-11-20 19:28:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|62
1763666890000|2025-11-20 19:28:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|28
1763666900000|2025-11-20 19:28:20|||||||||4
1763666910000|2025-11-20 19:28:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|191
1763666920000|2025-11-20 19:28:40|||||||||1
1763666930000|2025-11-20 19:28:50|||||||||1558
1763666940000|2025-11-20 19:29:00|||||||||391
1763666950000|2025-11-20 19:29:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1763666960000|2025-11-20 19:29:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|57
1763666970000|2025-11-20 19:29:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|44
1763666980000|2025-11-20 19:29:40|||||||||20
1763666990000|2025-11-20 19:29:50|||||||||174
1763667000000|2025-11-20 19:30:00|||||||||1
1763667010000|2025-11-20 19:30:10|||||||||4
1763667020000|2025-11-20 19:30:20|||||||||11
1763667030000|2025-11-20 19:30:30|||||||||47
1763667040000|2025-11-20 19:30:40|||||||||12
1763667050000|2025-11-20 19:30:50|||||||||34
1763667060000|2025-11-20 19:31:00|||||||||772
1763667070000|2025-11-20 19:31:10|||||||||8
1763667080000|2025-11-20 19:31:20|||||||||23
1763667090000|2025-11-20 19:31:30|||||||||3
1763667100000|2025-11-20 19:31:40|||||||||10
1763667110000|2025-11-20 19:31:50|||||||||11
1763667120000|2025-11-20 19:32:00|||||||||44
1763667140000|2025-11-20 19:32:20|||||||||5
1763667150000|2025-11-20 19:32:30|||||||||36
1763667160000|2025-11-20 19:32:40|||||||||13
1763667170000|2025-11-20 19:32:50|||||||||122
1763667180000|2025-11-20 19:33:00|||||||||294
1763667200000|2025-11-20 19:33:20|||||||||8
1763667210000|2025-11-20 19:33:30|||||||||8
1763667220000|2025-11-20 19:33:40|||||||||42
1763667230000|2025-11-20 19:33:50|||||||||23
1763667240000|2025-11-20 19:34:00|||||||||63
1763667250000|2025-11-20 19:34:10|||||||||12
1763667260000|2025-11-20 19:34:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|957
1763667270000|2025-11-20 19:34:30|||||||||18
1763667280000|2025-11-20 19:34:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|369
1763667290000|2025-11-20 19:34:50|||||||||94
1763667300000|2025-11-20 19:35:00|||||||||1
1763667320000|2025-11-20 19:35:20|||||||||9
1763667330000|2025-11-20 19:35:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|265
1763667340000|2025-11-20 19:35:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|53
1763667350000|2025-11-20 19:35:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1763667370000|2025-11-20 19:36:10|||||||||15
1763667380000|2025-11-20 19:36:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|199
1763667390000|2025-11-20 19:36:30|||||||||152
1763667400000|2025-11-20 19:36:40|||||||||43
1763667410000|2025-11-20 19:36:50|||||||||3
1763667420000|2025-11-20 19:37:00|||||||||58
1763667430000|2025-11-20 19:37:10|||||||||9
1763667440000|2025-11-20 19:37:20|||||||||4
1763667450000|2025-11-20 19:37:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|28
1763667460000|2025-11-20 19:37:40|||||||||19
1763667470000|2025-11-20 19:37:50|||||||||33
1763667490000|2025-11-20 19:38:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|136
1763667500000|2025-11-20 19:38:20|||||||||56
1763667510000|2025-11-20 19:38:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|122
1763667520000|2025-11-20 19:38:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|187
1763667530000|2025-11-20 19:38:50|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|197
1763667540000|2025-11-20 19:39:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|77
1763667550000|2025-11-20 19:39:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|57
1763667560000|2025-11-20 19:39:20|||||||||94
1763667570000|2025-11-20 19:39:30|||||||||44
1763667580000|2025-11-20 19:39:40|||||||||8
1763667590000|2025-11-20 19:39:50|||||||||78
1763667600000|2025-11-20 19:40:00|||||||||41
1763667610000|2025-11-20 19:40:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|145
1763667620000|2025-11-20 19:40:20|||||||||22
1763667630000|2025-11-20 19:40:30|||||||||49
1763667640000|2025-11-20 19:40:40|||||||||36
1763667650000|2025-11-20 19:40:50|||||||||1
1763667660000|2025-11-20 19:41:00|||||||||42
1763667690000|2025-11-20 19:41:30|||||||||18
1763667700000|2025-11-20 19:41:40|||||||||10
1763667720000|2025-11-20 19:42:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|670
1763667730000|2025-11-20 19:42:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1763667740000|2025-11-20 19:42:20|||||||||1
1763667750000|2025-11-20 19:42:30|||||||||230
1763667760000|2025-11-20 19:42:40|||||||||75
1763667790000|2025-11-20 19:43:10|||||||||1
1763667800000|2025-11-20 19:43:20|||||||||7
1763667820000|2025-11-20 19:43:40|||||||||21
1763667830000|2025-11-20 19:43:50|||||||||280
1763667840000|2025-11-20 19:44:00|||||||||11
1763667860000|2025-11-20 19:44:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|709
1763667870000|2025-11-20 19:44:30|||||||||18
1763667880000|2025-11-20 19:44:40|||||||||10
1763667890000|2025-11-20 19:44:50|||||||||12
1763667900000|2025-11-20 19:45:00|||||||||244
1763667910000|2025-11-20 19:45:10|||||||||49
1763667930000|2025-11-20 19:45:30|||||||||18
1763667940000|2025-11-20 19:45:40|||||||||49
1763667950000|2025-11-20 19:45:50|||||||||2346
1763667960000|2025-11-20 19:46:00|||||||||71
1763667970000|2025-11-20 19:46:10|||||||||201
1763667980000|2025-11-20 19:46:20|||||||||1
1763667990000|2025-11-20 19:46:30|||||||||30
1763668000000|2025-11-20 19:46:40|||||||||16
1763668010000|2025-11-20 19:46:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|61
1763668020000|2025-11-20 19:47:00|||||||||19
1763668030000|2025-11-20 19:47:10|||||||||25
1763668040000|2025-11-20 19:47:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|226
1763668060000|2025-11-20 19:47:40|||||||||2
1763668070000|2025-11-20 19:47:50|||||||||10
1763668080000|2025-11-20 19:48:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1721
1763668090000|2025-11-20 19:48:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|52
1763668110000|2025-11-20 19:48:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|269
1763668120000|2025-11-20 19:48:40|||||||||16
1763668130000|2025-11-20 19:48:50|||||||||65
1763668140000|2025-11-20 19:49:00|||||||||47
1763668150000|2025-11-20 19:49:10|||||||||53
1763668160000|2025-11-20 19:49:20|||||||||10
1763668170000|2025-11-20 19:49:30|||||||||32
1763668180000|2025-11-20 19:49:40|||||||||62
1763668190000|2025-11-20 19:49:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|122
1763668200000|2025-11-20 19:50:00|||||||||41
1763668210000|2025-11-20 19:50:10|||||||||21
1763668220000|2025-11-20 19:50:20|||||||||170
1763668250000|2025-11-20 19:50:50|||||||||186
1763668260000|2025-11-20 19:51:00|||||||||17
1763668270000|2025-11-20 19:51:10|||||||||200
1763668280000|2025-11-20 19:51:20|||||||||15
1763668300000|2025-11-20 19:51:40|||||||||161
1763668310000|2025-11-20 19:51:50|||||||||717
1763668320000|2025-11-20 19:52:00|||||||||46
1763668330000|2025-11-20 19:52:10|||||||||1163
1763668340000|2025-11-20 19:52:20|||||||||47
1763668360000|2025-11-20 19:52:40|||||||||935
1763668370000|2025-11-20 19:52:50|||||||||13
1763668380000|2025-11-20 19:53:00|||||||||8
1763668390000|2025-11-20 19:53:10|||||||||1
1763668410000|2025-11-20 19:53:30|||||||||17
1763668420000|2025-11-20 19:53:40|||||||||23
1763668430000|2025-11-20 19:53:50|||||||||14
1763668440000|2025-11-20 19:54:00|||||||||6
1763668460000|2025-11-20 19:54:20|||||||||2
1763668480000|2025-11-20 19:54:40|||||||||28
1763668490000|2025-11-20 19:54:50|||||||||20
1763668500000|2025-11-20 19:55:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|403
1763668510000|2025-11-20 19:55:10|||||||||1
1763668520000|2025-11-20 19:55:20|||||||||36
1763668530000|2025-11-20 19:55:30|||||||||2
1763668540000|2025-11-20 19:55:40|||||||||78
1763668550000|2025-11-20 19:55:50|||||||||50
1763668560000|2025-11-20 19:56:00|||||||||1
1763668570000|2025-11-20 19:56:10|||||||||9
1763668580000|2025-11-20 19:56:20|||||||||38
1763668590000|2025-11-20 19:56:30|||||||||124
1763668600000|2025-11-20 19:56:40|||||||||41
1763668610000|2025-11-20 19:56:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1024
1763668620000|2025-11-20 19:57:00|||||||||86
1763668630000|2025-11-20 19:57:10|||||||||42
1763668640000|2025-11-20 19:57:20|||||||||65
1763668650000|2025-11-20 19:57:30|||||||||124
1763668660000|2025-11-20 19:57:40|||||||||53
1763668670000|2025-11-20 19:57:50|||||||||56
1763668680000|2025-11-20 19:58:00|||||||||92
1763668690000|2025-11-20 19:58:10|||||||||70
1763668700000|2025-11-20 19:58:20|||||||||87
1763668710000|2025-11-20 19:58:30|||||||||53
1763668720000|2025-11-20 19:58:40|||||||||98
1763668730000|2025-11-20 19:58:50|||||||||68
1763668740000|2025-11-20 19:59:00|||||||||94
1763668750000|2025-11-20 19:59:10|||||||||138
1763668760000|2025-11-20 19:59:20|||||||||63
1763668770000|2025-11-20 19:59:30|||||||||3026
1763668780000|2025-11-20 19:59:40|||||||||2082
1763668790000|2025-11-20 19:59:50|||||||||221
1763668800000|2025-11-20 20:00:00|||||||||474
1763668810000|2025-11-20 20:00:10|||||||||696
1763668820000|2025-11-20 20:00:20|||||||||35
1763668830000|2025-11-20 20:00:30|||||||||1
1763668840000|2025-11-20 20:00:40|||||||||25
1763668850000|2025-11-20 20:00:50|||||||||16
1763668860000|2025-11-20 20:01:00|||||||||2
1763668870000|2025-11-20 20:01:10|||||||||288
1763668880000|2025-11-20 20:01:20|||||||||16
1763668890000|2025-11-20 20:01:30|||||||||15
1763668900000|2025-11-20 20:01:40|||||||||41
1763668910000|2025-11-20 20:01:50|||||||||1107
1763668920000|2025-11-20 20:02:00|||||||||9
1763668930000|2025-11-20 20:02:10|||||||||2
1763668940000|2025-11-20 20:02:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|899
1763668950000|2025-11-20 20:02:30|||||||||106
1763668960000|2025-11-20 20:02:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|28
1763668970000|2025-11-20 20:02:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|231
1763668980000|2025-11-20 20:03:00|||||||||104
1763668990000|2025-11-20 20:03:10|||||||||1
1763669000000|2025-11-20 20:03:20|||||||||2
1763669010000|2025-11-20 20:03:30|||||||||201
1763669020000|2025-11-20 20:03:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|166
1763669030000|2025-11-20 20:03:50|||||||||23
1763669040000|2025-11-20 20:04:00|||||||||121
1763669050000|2025-11-20 20:04:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|962
1763669060000|2025-11-20 20:04:20|||||||||31
1763669070000|2025-11-20 20:04:30|||||||||184
1763669080000|2025-11-20 20:04:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|101
1763669090000|2025-11-20 20:04:50|||||||||13
1763669100000|2025-11-20 20:05:00|||||||||77
1763669110000|2025-11-20 20:05:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|763
1763669120000|2025-11-20 20:05:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|119
1763669140000|2025-11-20 20:05:40|||||||||74
1763669150000|2025-11-20 20:05:50|||||||||16
1763669160000|2025-11-20 20:06:00|||||||||20
1763669170000|2025-11-20 20:06:10|||||||||5
1763669180000|2025-11-20 20:06:20|||||||||16
1763669190000|2025-11-20 20:06:30|||||||||1
1763669200000|2025-11-20 20:06:40|||||||||29
1763669210000|2025-11-20 20:06:50|||||||||14
1763669220000|2025-11-20 20:07:00|||||||||1
1763669240000|2025-11-20 20:07:20|||||||||1
1763669250000|2025-11-20 20:07:30|||||||||1
1763669260000|2025-11-20 20:07:40|||||||||201
1763669270000|2025-11-20 20:07:50|||||||||16
1763669280000|2025-11-20 20:08:00|||||||||1
1763669300000|2025-11-20 20:08:20|||||||||59
1763669320000|2025-11-20 20:08:40|||||||||24
1763669330000|2025-11-20 20:08:50|||||||||15
1763669340000|2025-11-20 20:09:00|||||||||292
1763669350000|2025-11-20 20:09:10|||||||||1
1763669360000|2025-11-20 20:09:20|||||||||1
1763669370000|2025-11-20 20:09:30|||||||||2
1763669380000|2025-11-20 20:09:40|||||||||16
1763669390000|2025-11-20 20:09:50|||||||||13
1763669400000|2025-11-20 20:10:00|||||||||391
1763669410000|2025-11-20 20:10:10|||||||||14
1763669420000|2025-11-20 20:10:20|||||||||3
1763669440000|2025-11-20 20:10:40|||||||||1
1763669450000|2025-11-20 20:10:50|||||||||42
1763669470000|2025-11-20 20:11:10|||||||||2
1763669480000|2025-11-20 20:11:20|||||||||1
1763669500000|2025-11-20 20:11:40|||||||||2
1763669510000|2025-11-20 20:11:50|||||||||15
1763669530000|2025-11-20 20:12:10|||||||||94
1763669540000|2025-11-20 20:12:20|||||||||1
1763669560000|2025-11-20 20:12:40|||||||||1
1763669570000|2025-11-20 20:12:50|||||||||14
1763669580000|2025-11-20 20:13:00|||||||||3
1763669610000|2025-11-20 20:13:30|||||||||1
1763669620000|2025-11-20 20:13:40|||||||||88
1763669630000|2025-11-20 20:13:50|||||||||44
1763669640000|2025-11-20 20:14:00|||||||||2
1763669660000|2025-11-20 20:14:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|873
1763669670000|2025-11-20 20:14:30|||||||||4
1763669680000|2025-11-20 20:14:40|||||||||40
1763669690000|2025-11-20 20:14:50|||||||||29
1763669710000|2025-11-20 20:15:10|||||||||25
1763669730000|2025-11-20 20:15:30|||||||||2
1763669740000|2025-11-20 20:15:40|||||||||2
1763669750000|2025-11-20 20:15:50|||||||||140
1763669760000|2025-11-20 20:16:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|694
1763669780000|2025-11-20 20:16:20|||||||||54
1763669790000|2025-11-20 20:16:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|44
1763669800000|2025-11-20 20:16:40|||||||||265
1763669810000|2025-11-20 20:16:50|||||||||113
1763669820000|2025-11-20 20:17:00|||||||||2
1763669830000|2025-11-20 20:17:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|25
1763669840000|2025-11-20 20:17:20|||||||||1
1763669850000|2025-11-20 20:17:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|78
1763669860000|2025-11-20 20:17:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|30
1763669870000|2025-11-20 20:17:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|138
1763669880000|2025-11-20 20:18:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|62
1763669890000|2025-11-20 20:18:10|||||||||13
1763669900000|2025-11-20 20:18:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|122
1763669910000|2025-11-20 20:18:30|||||||||7
1763669940000|2025-11-20 20:19:00|||||||||31
1763669960000|2025-11-20 20:19:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|237
1763669970000|2025-11-20 20:19:30|||||||||45
1763669980000|2025-11-20 20:19:40|||||||||4
1763669990000|2025-11-20 20:19:50|||||||||1
1763670000000|2025-11-20 20:20:00|||||||||12
1763670020000|2025-11-20 20:20:20|||||||||23
1763670030000|2025-11-20 20:20:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|91
1763670040000|2025-11-20 20:20:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1763670060000|2025-11-20 20:21:00|||||||||102
1763670080000|2025-11-20 20:21:20|||||||||2
1763670090000|2025-11-20 20:21:30|||||||||12
1763670110000|2025-11-20 20:21:50|||||||||12
1763670120000|2025-11-20 20:22:00|||||||||13
1763670140000|2025-11-20 20:22:20|||||||||25
1763670150000|2025-11-20 20:22:30|||||||||7
1763670160000|2025-11-20 20:22:40|||||||||2
1763670170000|2025-11-20 20:22:50|||||||||255
1763670190000|2025-11-20 20:23:10|||||||||22
1763670200000|2025-11-20 20:23:20|||||||||31
1763670210000|2025-11-20 20:23:30|||||||||34
1763670220000|2025-11-20 20:23:40|||||||||51
1763670230000|2025-11-20 20:23:50|||||||||4
1763670240000|2025-11-20 20:24:00|||||||||4
1763670250000|2025-11-20 20:24:10|||||||||5
1763670260000|2025-11-20 20:24:20|||||||||9
1763670270000|2025-11-20 20:24:30|||||||||122
1763670280000|2025-11-20 20:24:40|||||||||398
1763670290000|2025-11-20 20:24:50|||||||||7
1763670310000|2025-11-20 20:25:10|||||||||6
1763670320000|2025-11-20 20:25:20|||||||||8
1763670330000|2025-11-20 20:25:30|||||||||11
1763670340000|2025-11-20 20:25:40|||||||||165
1763670360000|2025-11-20 20:26:00|||||||||76
1763670370000|2025-11-20 20:26:10|||||||||5
1763670380000|2025-11-20 20:26:20|||||||||6
1763670390000|2025-11-20 20:26:30|||||||||17
1763670400000|2025-11-20 20:26:40|||||||||2
1763670410000|2025-11-20 20:26:50|||||||||4
1763670420000|2025-11-20 20:27:00|||||||||34
1763670430000|2025-11-20 20:27:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|832
1763670440000|2025-11-20 20:27:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|528
1763670450000|2025-11-20 20:27:30|||||||||48
1763670470000|2025-11-20 20:27:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|43
1763670480000|2025-11-20 20:28:00|||||||||38
1763670490000|2025-11-20 20:28:10|||||||||324
1763670500000|2025-11-20 20:28:20|||||||||383
1763670510000|2025-11-20 20:28:30|||||||||9
1763670550000|2025-11-20 20:29:10|||||||||2
1763670560000|2025-11-20 20:29:20|||||||||5
1763670570000|2025-11-20 20:29:30|||||||||67
1763670580000|2025-11-20 20:29:40|||||||||3
1763670600000|2025-11-20 20:30:00|||||||||26
1763670610000|2025-11-20 20:30:10|||||||||17
1763670620000|2025-11-20 20:30:20|||||||||663
1763670630000|2025-11-20 20:30:30|||||||||36
1763670660000|2025-11-20 20:31:00|||||||||39
1763670670000|2025-11-20 20:31:10|||||||||122
1763670680000|2025-11-20 20:31:20|||||||||4
1763670690000|2025-11-20 20:31:30|||||||||86
1763670700000|2025-11-20 20:31:40|||||||||53
1763670710000|2025-11-20 20:31:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|34
1763670720000|2025-11-20 20:32:00|||||||||114
1763670740000|2025-11-20 20:32:20|||||||||330
1763670750000|2025-11-20 20:32:30|||||||||10
1763670760000|2025-11-20 20:32:40|||||||||54
1763670780000|2025-11-20 20:33:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|173
1763670790000|2025-11-20 20:33:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|216
1763670800000|2025-11-20 20:33:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|369
1763670810000|2025-11-20 20:33:30|||||||||356
1763670840000|2025-11-20 20:34:00|||||||||165
1763670860000|2025-11-20 20:34:20|||||||||7
1763670870000|2025-11-20 20:34:30|||||||||660
1763670880000|2025-11-20 20:34:40|||||||||176
1763670890000|2025-11-20 20:34:50|||||||||321
1763670900000|2025-11-20 20:35:00|||||||||1242
1763670920000|2025-11-20 20:35:20|||||||||21
1763670930000|2025-11-20 20:35:30|||||||||13
1763670940000|2025-11-20 20:35:40|||||||||60
1763670950000|2025-11-20 20:35:50|||||||||1
1763670960000|2025-11-20 20:36:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|145
1763670970000|2025-11-20 20:36:10|||||||||29
1763670980000|2025-11-20 20:36:20|||||||||78
1763670990000|2025-11-20 20:36:30|||||||||9
1763671000000|2025-11-20 20:36:40|||||||||897
1763671010000|2025-11-20 20:36:50|||||||||63
1763671020000|2025-11-20 20:37:00|||||||||4
1763671030000|2025-11-20 20:37:10|||||||||11
1763671040000|2025-11-20 20:37:20|||||||||7
1763671050000|2025-11-20 20:37:30|||||||||141
1763671100000|2025-11-20 20:38:20|||||||||16
1763671110000|2025-11-20 20:38:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1021
1763671130000|2025-11-20 20:38:50|||||||||1841
1763671140000|2025-11-20 20:39:00|||||||||4063
1763671160000|2025-11-20 20:39:20|||||||||29
1763671170000|2025-11-20 20:39:30|||||||||163
1763671190000|2025-11-20 20:39:50|||||||||19
1763671200000|2025-11-20 20:40:00|||||||||7
1763671210000|2025-11-20 20:40:10|||||||||1
1763671220000|2025-11-20 20:40:20|||||||||6
1763671230000|2025-11-20 20:40:30|||||||||303
1763671240000|2025-11-20 20:40:40|||||||||40
1763671250000|2025-11-20 20:40:50|||||||||92
1763671260000|2025-11-20 20:41:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3769
1763671270000|2025-11-20 20:41:10|||||||||187
1763671280000|2025-11-20 20:41:20|||||||||125
1763671290000|2025-11-20 20:41:30|||||||||17
1763671300000|2025-11-20 20:41:40|||||||||1
1763671310000|2025-11-20 20:41:50|||||||||3
1763671320000|2025-11-20 20:42:00|||||||||438
1763671330000|2025-11-20 20:42:10|||||||||1
1763671340000|2025-11-20 20:42:20|||||||||10
1763671350000|2025-11-20 20:42:30|||||||||167
1763671360000|2025-11-20 20:42:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|31
1763671370000|2025-11-20 20:42:50|||||||||25
1763671380000|2025-11-20 20:43:00|||||||||3
1763671390000|2025-11-20 20:43:10|||||||||17
1763671400000|2025-11-20 20:43:20|||||||||33
1763671410000|2025-11-20 20:43:30|||||||||84
1763671420000|2025-11-20 20:43:40|||||||||3
1763671430000|2025-11-20 20:43:50|||||||||4
1763671440000|2025-11-20 20:44:00|||||||||233
1763671450000|2025-11-20 20:44:10|||||||||86
1763671460000|2025-11-20 20:44:20|||||||||1
1763671470000|2025-11-20 20:44:30|||||||||28
1763671480000|2025-11-20 20:44:40|||||||||3
1763671490000|2025-11-20 20:44:50|||||||||2
1763671500000|2025-11-20 20:45:00|||||||||6
1763671510000|2025-11-20 20:45:10|||||||||16
1763671520000|2025-11-20 20:45:20|||||||||3
1763671530000|2025-11-20 20:45:30|||||||||15
1763671540000|2025-11-20 20:45:40|||||||||4
1763671550000|2025-11-20 20:45:50|||||||||2
1763671560000|2025-11-20 20:46:00|||||||||1850
1763671570000|2025-11-20 20:46:10|||||||||31
1763671580000|2025-11-20 20:46:20|||||||||261
1763671590000|2025-11-20 20:46:30|||||||||63
1763671600000|2025-11-20 20:46:40|||||||||115
1763671610000|2025-11-20 20:46:50|||||||||32
1763671620000|2025-11-20 20:47:00|||||||||4
1763671630000|2025-11-20 20:47:10|||||||||3
1763671640000|2025-11-20 20:47:20|||||||||32
1763671650000|2025-11-20 20:47:30|||||||||12
1763671660000|2025-11-20 20:47:40|||||||||195
1763671670000|2025-11-20 20:47:50|||||||||21
1763671680000|2025-11-20 20:48:00|||||||||5
1763671690000|2025-11-20 20:48:10|||||||||1
1763671700000|2025-11-20 20:48:20|||||||||13
1763671710000|2025-11-20 20:48:30|||||||||14
1763671720000|2025-11-20 20:48:40|||||||||33
1763671730000|2025-11-20 20:48:50|||||||||2000
1763671740000|2025-11-20 20:49:00|||||||||4
1763671750000|2025-11-20 20:49:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1763671760000|2025-11-20 20:49:20|||||||||28
1763671770000|2025-11-20 20:49:30|||||||||378
1763671780000|2025-11-20 20:49:40|||||||||1926
1763671790000|2025-11-20 20:49:50|||||||||2
1763671800000|2025-11-20 20:50:00|||||||||13036
1763671810000|2025-11-20 20:50:10|||||||||17
1763671820000|2025-11-20 20:50:20|||||||||348
1763671830000|2025-11-20 20:50:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|456
1763671840000|2025-11-20 20:50:40|||||||||38
1763671850000|2025-11-20 20:50:50|||||||||470
1763671860000|2025-11-20 20:51:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|51
1763671870000|2025-11-20 20:51:10|||||||||5
1763671880000|2025-11-20 20:51:20|||||||||882
1763671890000|2025-11-20 20:51:30|||||||||11
1763671900000|2025-11-20 20:51:40|||||||||41
1763671910000|2025-11-20 20:51:50|||||||||10
1763671920000|2025-11-20 20:52:00|||||||||3
1763671930000|2025-11-20 20:52:10|||||||||7
1763671940000|2025-11-20 20:52:20|||||||||9
1763671950000|2025-11-20 20:52:30|||||||||12
1763671960000|2025-11-20 20:52:40|||||||||1258
1763671970000|2025-11-20 20:52:50|||||||||3
1763671980000|2025-11-20 20:53:00|||||||||5
1763671990000|2025-11-20 20:53:10|||||||||4
1763672000000|2025-11-20 20:53:20|||||||||10
1763672010000|2025-11-20 20:53:30|||||||||10
1763672020000|2025-11-20 20:53:40|||||||||6
1763672030000|2025-11-20 20:53:50|||||||||8
1763672040000|2025-11-20 20:54:00|||||||||8
1763672050000|2025-11-20 20:54:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|213
1763672060000|2025-11-20 20:54:20|||||||||4
1763672070000|2025-11-20 20:54:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|86
1763672080000|2025-11-20 20:54:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|55
1763672090000|2025-11-20 20:54:50|||||||||3
1763672100000|2025-11-20 20:55:00|||||||||519
1763672110000|2025-11-20 20:55:10|||||||||13
1763672120000|2025-11-20 20:55:20|||||||||3
1763672130000|2025-11-20 20:55:30|||||||||310
1763672140000|2025-11-20 20:55:40|||||||||11
1763672150000|2025-11-20 20:55:50|||||||||15
1763672160000|2025-11-20 20:56:00|||||||||5
1763672170000|2025-11-20 20:56:10|||||||||4
1763672180000|2025-11-20 20:56:20|||||||||14
1763672190000|2025-11-20 20:56:30|||||||||12
1763672200000|2025-11-20 20:56:40|||||||||20
1763672210000|2025-11-20 20:56:50|||||||||5
1763672220000|2025-11-20 20:57:00|||||||||12
1763672230000|2025-11-20 20:57:10|||||||||5
1763672240000|2025-11-20 20:57:20|||||||||6
1763672250000|2025-11-20 20:57:30|||||||||23
1763672260000|2025-11-20 20:57:40|||||||||6
1763672270000|2025-11-20 20:57:50|||||||||6
1763672280000|2025-11-20 20:58:00|||||||||3
1763672290000|2025-11-20 20:58:10|||||||||4
1763672300000|2025-11-20 20:58:20|||||||||11
1763672310000|2025-11-20 20:58:30|||||||||9
1763672320000|2025-11-20 20:58:40|||||||||6
1763672330000|2025-11-20 20:58:50|||||||||4
1763672340000|2025-11-20 20:59:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1763672350000|2025-11-20 20:59:10|||||||||7
1763672360000|2025-11-20 20:59:20|||||||||692
1763672370000|2025-11-20 20:59:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|202
1763672380000|2025-11-20 20:59:40|||||||||544
1763672390000|2025-11-20 20:59:50|||||||||203
1763672400000|2025-11-20 21:00:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|415
1763672410000|2025-11-20 21:00:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|435
1763672420000|2025-11-20 21:00:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|84
1763672430000|2025-11-20 21:00:30|||||||||16
1763672440000|2025-11-20 21:00:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|51
1763672460000|2025-11-20 21:01:00|||||||||2
1763672470000|2025-11-20 21:01:10|||||||||1
1763672490000|2025-11-20 21:01:30|||||||||2
1763672500000|2025-11-20 21:01:40|||||||||5
1763672520000|2025-11-20 21:02:00|||||||||2
1763672540000|2025-11-20 21:02:20|||||||||16
1763672550000|2025-11-20 21:02:30|||||||||3
1763672570000|2025-11-20 21:02:50|||||||||42
1763672580000|2025-11-20 21:03:00|||||||||2
1763672590000|2025-11-20 21:03:10|||||||||3
1763672610000|2025-11-20 21:03:30|||||||||2
1763672630000|2025-11-20 21:03:50|||||||||8
1763672640000|2025-11-20 21:04:00|||||||||2
1763672670000|2025-11-20 21:04:30|||||||||975
1763672680000|2025-11-20 21:04:40|||||||||45
1763672690000|2025-11-20 21:04:50|||||||||13
1763672700000|2025-11-20 21:05:00|||||||||3
1763672710000|2025-11-20 21:05:10|||||||||51
1763672720000|2025-11-20 21:05:20|||||||||75
1763672730000|2025-11-20 21:05:30|||||||||2
1763672740000|2025-11-20 21:05:40|||||||||130
1763672760000|2025-11-20 21:06:00|||||||||20
1763672770000|2025-11-20 21:06:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|411
1763672780000|2025-11-20 21:06:20|||||||||97
1763672790000|2025-11-20 21:06:30|||||||||153
1763672820000|2025-11-20 21:07:00|||||||||2
1763672840000|2025-11-20 21:07:20|||||||||325
1763672850000|2025-11-20 21:07:30|||||||||4
1763672860000|2025-11-20 21:07:40|||||||||806
1763672870000|2025-11-20 21:07:50|||||||||1
1763672880000|2025-11-20 21:08:00|||||||||5
1763672890000|2025-11-20 21:08:10|||||||||59
1763672910000|2025-11-20 21:08:30|||||||||677
1763672920000|2025-11-20 21:08:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1763672930000|2025-11-20 21:08:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1763672940000|2025-11-20 21:09:00|||||||||71
1763672950000|2025-11-20 21:09:10|||||||||2
1763672960000|2025-11-20 21:09:20|||||||||28
1763672970000|2025-11-20 21:09:30|||||||||2
1763672990000|2025-11-20 21:09:50|||||||||27
1763673000000|2025-11-20 21:10:00|||||||||24
1763673010000|2025-11-20 21:10:10|||||||||523
1763673030000|2025-11-20 21:10:30|||||||||1
1763673050000|2025-11-20 21:10:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|157
1763673080000|2025-11-20 21:11:20|||||||||8
1763673100000|2025-11-20 21:11:40|||||||||1
1763673110000|2025-11-20 21:11:50|||||||||1
1763673120000|2025-11-20 21:12:00|||||||||1
1763673140000|2025-11-20 21:12:20|||||||||50
1763673190000|2025-11-20 21:13:10|||||||||717
1763673210000|2025-11-20 21:13:30|||||||||72
1763673220000|2025-11-20 21:13:40|||||||||4
1763673260000|2025-11-20 21:14:20|||||||||2
1763673270000|2025-11-20 21:14:30|||||||||5
1763673280000|2025-11-20 21:14:40|||||||||10
1763673300000|2025-11-20 21:15:00|||||||||2
1763673310000|2025-11-20 21:15:10|||||||||727
1763673320000|2025-11-20 21:15:20|||||||||270
1763673330000|2025-11-20 21:15:30|||||||||1
1763673350000|2025-11-20 21:15:50|||||||||4
1763673360000|2025-11-20 21:16:00|||||||||70
1763673390000|2025-11-20 21:16:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|155
1763673400000|2025-11-20 21:16:40|||||||||27
1763673420000|2025-11-20 21:17:00|||||||||153
1763673430000|2025-11-20 21:17:10|||||||||26
1763673450000|2025-11-20 21:17:30|||||||||25
1763673470000|2025-11-20 21:17:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|406
1763673480000|2025-11-20 21:18:00|||||||||521
1763673490000|2025-11-20 21:18:10|||||||||29
1763673510000|2025-11-20 21:18:30|||||||||1
1763673530000|2025-11-20 21:18:50|||||||||6
1763673540000|2025-11-20 21:19:00|||||||||4
1763673550000|2025-11-20 21:19:10|||||||||98
1763673570000|2025-11-20 21:19:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|217
1763673580000|2025-11-20 21:19:40|||||||||1172
1763673590000|2025-11-20 21:19:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1014
1763673600000|2025-11-20 21:20:00|||||||||23
1763673610000|2025-11-20 21:20:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|45
1763673620000|2025-11-20 21:20:20|||||||||32
1763673640000|2025-11-20 21:20:40|||||||||2
1763673650000|2025-11-20 21:20:50|||||||||6
1763673660000|2025-11-20 21:21:00|||||||||43
1763673670000|2025-11-20 21:21:10|||||||||22
1763673690000|2025-11-20 21:21:30|||||||||7
1763673700000|2025-11-20 21:21:40|||||||||48
1763673720000|2025-11-20 21:22:00|||||||||22
1763673730000|2025-11-20 21:22:10|||||||||29
1763673740000|2025-11-20 21:22:20|||||||||2
1763673750000|2025-11-20 21:22:30|||||||||1
1763673780000|2025-11-20 21:23:00|||||||||15
1763673790000|2025-11-20 21:23:10|||||||||25
1763673820000|2025-11-20 21:23:40|||||||||2
1763673840000|2025-11-20 21:24:00|||||||||15
1763673880000|2025-11-20 21:24:40|||||||||30
1763673900000|2025-11-20 21:25:00|||||||||24
1763673920000|2025-11-20 21:25:20|||||||||1
1763673930000|2025-11-20 21:25:30|||||||||657
1763673960000|2025-11-20 21:26:00|||||||||44
1763673990000|2025-11-20 21:26:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|260
1763674000000|2025-11-20 21:26:40|||||||||1
1763674020000|2025-11-20 21:27:00|||||||||23
1763674060000|2025-11-20 21:27:40|||||||||4
1763674080000|2025-11-20 21:28:00|||||||||23
1763674140000|2025-11-20 21:29:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1948
1763674150000|2025-11-20 21:29:10|||||||||9
1763674160000|2025-11-20 21:29:20|||||||||1
1763674170000|2025-11-20 21:29:30|||||||||69
1763674180000|2025-11-20 21:29:40|||||||||21
1763674190000|2025-11-20 21:29:50|||||||||8
1763674200000|2025-11-20 21:30:00|||||||||7
1763674210000|2025-11-20 21:30:10|||||||||5
1763674220000|2025-11-20 21:30:20|||||||||9
1763674230000|2025-11-20 21:30:30|||||||||9
1763674240000|2025-11-20 21:30:40|||||||||50
1763674250000|2025-11-20 21:30:50|||||||||15
1763674260000|2025-11-20 21:31:00|||||||||2
1763674270000|2025-11-20 21:31:10|||||||||83
1763674280000|2025-11-20 21:31:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|55
1763674290000|2025-11-20 21:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|22
1763674300000|2025-11-20 21:31:40|||||||||6
1763674320000|2025-11-20 21:32:00|||||||||3
1763674340000|2025-11-20 21:32:20|||||||||14
1763674350000|2025-11-20 21:32:30|||||||||10
1763674360000|2025-11-20 21:32:40|||||||||69
1763674380000|2025-11-20 21:33:00|||||||||515
1763674390000|2025-11-20 21:33:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|220
1763674400000|2025-11-20 21:33:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|50
1763674410000|2025-11-20 21:33:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|60
1763674440000|2025-11-20 21:34:00|||||||||9
1763674450000|2025-11-20 21:34:10|||||||||56
1763674480000|2025-11-20 21:34:40|||||||||51
1763674490000|2025-11-20 21:34:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|89
1763674500000|2025-11-20 21:35:00|||||||||2
1763674510000|2025-11-20 21:35:10|||||||||88
1763674520000|2025-11-20 21:35:20|||||||||63
1763674530000|2025-11-20 21:35:30|||||||||11
1763674550000|2025-11-20 21:35:50|||||||||8
1763674560000|2025-11-20 21:36:00|||||||||1
1763674580000|2025-11-20 21:36:20|||||||||2
1763674610000|2025-11-20 21:36:50|||||||||1
1763674640000|2025-11-20 21:37:20|||||||||2
1763674670000|2025-11-20 21:37:50|||||||||273
1763674680000|2025-11-20 21:38:00|||||||||1
1763674700000|2025-11-20 21:38:20|||||||||50
1763674720000|2025-11-20 21:38:40|||||||||651
1763674740000|2025-11-20 21:39:00|||||||||7
1763674750000|2025-11-20 21:39:10|||||||||194
1763674760000|2025-11-20 21:39:20|||||||||10
1763674780000|2025-11-20 21:39:40|||||||||45
1763674800000|2025-11-20 21:40:00|||||||||143
1763674810000|2025-11-20 21:40:10|||||||||21
1763674830000|2025-11-20 21:40:30|||||||||13
1763674840000|2025-11-20 21:40:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1763674850000|2025-11-20 21:40:50|||||||||23
1763674860000|2025-11-20 21:41:00|||||||||141
1763674880000|2025-11-20 21:41:20|||||||||6
1763674900000|2025-11-20 21:41:40|||||||||337
1763674910000|2025-11-20 21:41:50|||||||||19
1763674920000|2025-11-20 21:42:00|||||||||5
1763674940000|2025-11-20 21:42:20|||||||||201
1763674950000|2025-11-20 21:42:30|||||||||100
1763674960000|2025-11-20 21:42:40|||||||||1
1763674990000|2025-11-20 21:43:10|||||||||8
1763675000000|2025-11-20 21:43:20|||||||||143
1763675040000|2025-11-20 21:44:00|||||||||21
1763675050000|2025-11-20 21:44:10|||||||||26
1763675060000|2025-11-20 21:44:20|||||||||37
1763675070000|2025-11-20 21:44:30|||||||||41
1763675080000|2025-11-20 21:44:40|||||||||33
1763675090000|2025-11-20 21:44:50|||||||||24
1763675100000|2025-11-20 21:45:00|||||||||112
1763675110000|2025-11-20 21:45:10|||||||||11
1763675120000|2025-11-20 21:45:20|||||||||10
1763675130000|2025-11-20 21:45:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|149
1763675140000|2025-11-20 21:45:40|||||||||18
1763675180000|2025-11-20 21:46:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|801
1763675190000|2025-11-20 21:46:30|||||||||26
1763675200000|2025-11-20 21:46:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1763675210000|2025-11-20 21:46:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|32
1763675220000|2025-11-20 21:47:00|||||||||13
1763675230000|2025-11-20 21:47:10|||||||||17
1763675240000|2025-11-20 21:47:20|||||||||10
1763675270000|2025-11-20 21:47:50|||||||||34
1763675280000|2025-11-20 21:48:00|||||||||22
1763675290000|2025-11-20 21:48:10|||||||||1
1763675320000|2025-11-20 21:48:40|||||||||2
1763675330000|2025-11-20 21:48:50|||||||||1
1763675350000|2025-11-20 21:49:10|||||||||11
1763675360000|2025-11-20 21:49:20|||||||||14
1763675370000|2025-11-20 21:49:30|||||||||2
1763675380000|2025-11-20 21:49:40|||||||||11
1763675390000|2025-11-20 21:49:50|||||||||13
1763675400000|2025-11-20 21:50:00|||||||||145
1763675410000|2025-11-20 21:50:10|||||||||88
1763675420000|2025-11-20 21:50:20|||||||||1
1763675440000|2025-11-20 21:50:40|||||||||3
1763675460000|2025-11-20 21:51:00|||||||||300
1763675480000|2025-11-20 21:51:20|||||||||1
1763675490000|2025-11-20 21:51:30|||||||||2
1763675500000|2025-11-20 21:51:40|||||||||54
1763675510000|2025-11-20 21:51:50|||||||||11
1763675520000|2025-11-20 21:52:00|||||||||2
1763675530000|2025-11-20 21:52:10|||||||||1
1763675550000|2025-11-20 21:52:30|||||||||4
1763675560000|2025-11-20 21:52:40|||||||||24
1763675570000|2025-11-20 21:52:50|||||||||7
1763675580000|2025-11-20 21:53:00|||||||||53
1763675590000|2025-11-20 21:53:10|||||||||2
1763675600000|2025-11-20 21:53:20|||||||||3
1763675610000|2025-11-20 21:53:30|||||||||2
1763675630000|2025-11-20 21:53:50|||||||||992
1763675640000|2025-11-20 21:54:00|||||||||178
1763675650000|2025-11-20 21:54:10|||||||||43
1763675670000|2025-11-20 21:54:30|||||||||3017
1763675680000|2025-11-20 21:54:40|||||||||469
1763675690000|2025-11-20 21:54:50|||||||||1
1763675700000|2025-11-20 21:55:00|||||||||3
1763675710000|2025-11-20 21:55:10|||||||||335
1763675750000|2025-11-20 21:55:50|||||||||4
1763675760000|2025-11-20 21:56:00|||||||||1
1763675770000|2025-11-20 21:56:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|147
1763675800000|2025-11-20 21:56:40|||||||||80
1763675840000|2025-11-20 21:57:20|||||||||23
1763675850000|2025-11-20 21:57:30|||||||||7
1763675880000|2025-11-20 21:58:00|||||||||116
1763675910000|2025-11-20 21:58:30|||||||||2
1763675920000|2025-11-20 21:58:40|||||||||18
1763675930000|2025-11-20 21:58:50|||||||||110
1763675960000|2025-11-20 21:59:20|||||||||19
1763675970000|2025-11-20 21:59:30|||||||||42
1763675980000|2025-11-20 21:59:40|||||||||69
1763675990000|2025-11-20 21:59:50|||||||||491
1763679600000|2025-11-20 23:00:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|112
1763679610000|2025-11-20 23:00:10|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|96
1763679640000|2025-11-20 23:00:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|81
1763679650000|2025-11-20 23:00:50|||||||||2
1763679660000|2025-11-20 23:01:00|||||||||1
1763679670000|2025-11-20 23:01:10|||||||||25
1763679680000|2025-11-20 23:01:20|||||||||22
1763679690000|2025-11-20 23:01:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|213
1763679710000|2025-11-20 23:01:50|||||||||37
1763679720000|2025-11-20 23:02:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|315
1763679730000|2025-11-20 23:02:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|71
1763679740000|2025-11-20 23:02:20|||||||||245
1763679750000|2025-11-20 23:02:30|||||||||18
1763679770000|2025-11-20 23:02:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1763679780000|2025-11-20 23:03:00|||||||||88
1763679790000|2025-11-20 23:03:10|||||||||14
1763679800000|2025-11-20 23:03:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1438
1763679810000|2025-11-20 23:03:30|||||||||548
1763679820000|2025-11-20 23:03:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|469
1763679830000|2025-11-20 23:03:50|||||||||2
1763679840000|2025-11-20 23:04:00|||||||||13
1763679870000|2025-11-20 23:04:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|977
1763679880000|2025-11-20 23:04:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|102
1763679890000|2025-11-20 23:04:50|||||||||27
1763679900000|2025-11-20 23:05:00|||||||||8
1763679910000|2025-11-20 23:05:10|||||||||88
1763679920000|2025-11-20 23:05:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1763679940000|2025-11-20 23:05:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1763679990000|2025-11-20 23:06:30|||||||||150
1763680090000|2025-11-20 23:08:10|||||||||106
1763680110000|2025-11-20 23:08:30|||||||||30
1763680130000|2025-11-20 23:08:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1763680140000|2025-11-20 23:09:00|||||||||231
1763680180000|2025-11-20 23:09:40|||||||||395
1763680190000|2025-11-20 23:09:50|||||||||1
1763680220000|2025-11-20 23:10:20|||||||||8
1763680230000|2025-11-20 23:10:30|||||||||7
1763680240000|2025-11-20 23:10:40|||||||||2
1763680290000|2025-11-20 23:11:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|88
1763680300000|2025-11-20 23:11:40|||||||||53
1763680320000|2025-11-20 23:12:00|||||||||1
1763680340000|2025-11-20 23:12:20|||||||||5
1763680420000|2025-11-20 23:13:40|||||||||51
1763680430000|2025-11-20 23:13:50|||||||||1
1763680440000|2025-11-20 23:14:00|||||||||284
1763680540000|2025-11-20 23:15:40|||||||||19
1763680610000|2025-11-20 23:16:50|||||||||100
1763680620000|2025-11-20 23:17:00|||||||||1
1763680630000|2025-11-20 23:17:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|96
1763680640000|2025-11-20 23:17:20|||||||||2
1763680650000|2025-11-20 23:17:30|||||||||5
1763680660000|2025-11-20 23:17:40|||||||||637
1763680670000|2025-11-20 23:17:50|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|188
1763680720000|2025-11-20 23:18:40|||||||||43
1763680970000|2025-11-20 23:22:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|285
1763681030000|2025-11-20 23:23:50|||||||||30
1763681040000|2025-11-20 23:24:00|||||||||101
1763681050000|2025-11-20 23:24:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|59
1763681090000|2025-11-20 23:24:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|45
1763681100000|2025-11-20 23:25:00|||||||||5
1763681110000|2025-11-20 23:25:10|||||||||10
1763681150000|2025-11-20 23:25:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1763681170000|2025-11-20 23:26:10|||||||||6
1763681270000|2025-11-20 23:27:50|||||||||1
1763681370000|2025-11-20 23:29:30|||||||||8
1763681420000|2025-11-20 23:30:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|322
1763681430000|2025-11-20 23:30:30|||||||||6
1763681450000|2025-11-20 23:30:50|||||||||2
1763681460000|2025-11-20 23:31:00|||||||||4
1763681470000|2025-11-20 23:31:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|39
1763681480000|2025-11-20 23:31:20|||||||||102
1763681510000|2025-11-20 23:31:50|||||||||249
1763681590000|2025-11-20 23:33:10|||||||||1
1763681660000|2025-11-20 23:34:20|||||||||1
1763681800000|2025-11-20 23:36:40|||||||||2
1763681930000|2025-11-20 23:38:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|346
1763681940000|2025-11-20 23:39:00|||||||||2
1763681950000|2025-11-20 23:39:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|122
1763681960000|2025-11-20 23:39:20|||||||||1
1763681970000|2025-11-20 23:39:30|||||||||1
1763681980000|2025-11-20 23:39:40|||||||||26
1763682000000|2025-11-20 23:40:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|151
1763682010000|2025-11-20 23:40:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|46
1763682020000|2025-11-20 23:40:20|||||||||1
1763682040000|2025-11-20 23:40:40|||||||||1
1763682050000|2025-11-20 23:40:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|119
1763682060000|2025-11-20 23:41:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|163
1763682070000|2025-11-20 23:41:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1763682090000|2025-11-20 23:41:30|||||||||26
1763682100000|2025-11-20 23:41:40|||||||||15
1763682120000|2025-11-20 23:42:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|18
1763682190000|2025-11-20 23:43:10|||||||||1
1763682200000|2025-11-20 23:43:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|36
1763682220000|2025-11-20 23:43:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1763682230000|2025-11-20 23:43:50|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|20
1763682250000|2025-11-20 23:44:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1763682270000|2025-11-20 23:44:30|||||||||115
1763682280000|2025-11-20 23:44:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1763682290000|2025-11-20 23:44:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|7
1763682300000|2025-11-20 23:45:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|175
1763682310000|2025-11-20 23:45:10|||||||||5
1763682320000|2025-11-20 23:45:20|||||||||100
1763682350000|2025-11-20 23:45:50|||||||||1
1763682360000|2025-11-20 23:46:00|||||||||6
1763682370000|2025-11-20 23:46:10|||||||||20
1763682430000|2025-11-20 23:47:10|||||||||105
1763682470000|2025-11-20 23:47:50|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|3
1763682490000|2025-11-20 23:48:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1763682500000|2025-11-20 23:48:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|96
1763682510000|2025-11-20 23:48:30|||||||||4
1763682530000|2025-11-20 23:48:50|||||||||3
1763682540000|2025-11-20 23:49:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|35
1763682560000|2025-11-20 23:49:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1763682600000|2025-11-20 23:50:00|||||||||10
1763682630000|2025-11-20 23:50:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1763682640000|2025-11-20 23:50:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1763682710000|2025-11-20 23:51:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|211
1763682760000|2025-11-20 23:52:40|||||||||100
1763682800000|2025-11-20 23:53:20|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|20
1763682810000|2025-11-20 23:53:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1763682900000|2025-11-20 23:55:00|||||||||1
1763682920000|2025-11-20 23:55:20|||||||||10
1763682930000|2025-11-20 23:55:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|354
1763682980000|2025-11-20 23:56:20|||||||||100
1763683030000|2025-11-20 23:57:10|||||||||112
1763683040000|2025-11-20 23:57:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1763683070000|2025-11-20 23:57:50|||||||||1
1763683080000|2025-11-20 23:58:00|||||||||30
1763683170000|2025-11-20 23:59:30|||||||||717
1763683200000|2025-11-21 00:00:00|||||||||18
1763683220000|2025-11-21 00:00:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1763683240000|2025-11-21 00:00:40|||||||||8
1763683260000|2025-11-21 00:01:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|77
1763683270000|2025-11-21 00:01:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1763683330000|2025-11-21 00:02:10|||||||||4
1763683340000|2025-11-21 00:02:20|||||||||7
1763683410000|2025-11-21 00:03:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|8
1763683420000|2025-11-21 00:03:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|3
1763683430000|2025-11-21 00:03:50|||||||||1
1763683460000|2025-11-21 00:04:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|7
1763683470000|2025-11-21 00:04:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1763683480000|2025-11-21 00:04:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|15
1763683510000|2025-11-21 00:05:10|||||||||1
1763683590000|2025-11-21 00:06:30|||||||||20
1763683600000|2025-11-21 00:06:40|||||||||1
1763683620000|2025-11-21 00:07:00|||||||||124
1763683630000|2025-11-21 00:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1763683640000|2025-11-21 00:07:20|||||||||7
1763683660000|2025-11-21 00:07:40|||||||||1
1763683730000|2025-11-21 00:08:50|||||||||8
1763683770000|2025-11-21 00:09:30|||||||||55
1763683780000|2025-11-21 00:09:40|||||||||2
1763683800000|2025-11-21 00:10:00|||||||||1
1763683850000|2025-11-21 00:10:50|||||||||1
1763683860000|2025-11-21 00:11:00|||||||||1
1763683910000|2025-11-21 00:11:50|||||||||1
1763683990000|2025-11-21 00:13:10|||||||||17
1763684000000|2025-11-21 00:13:20|||||||||5
1763684020000|2025-11-21 00:13:40|||||||||14
1763684090000|2025-11-21 00:14:50|||||||||1
1763684120000|2025-11-21 00:15:20|||||||||7
1763684130000|2025-11-21 00:15:30|||||||||6
1763684140000|2025-11-21 00:15:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1763684150000|2025-11-21 00:15:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|188
1763684180000|2025-11-21 00:16:20|||||||||345
1763684240000|2025-11-21 00:17:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|228
1763684290000|2025-11-21 00:18:10|||||||||50
1763684320000|2025-11-21 00:18:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|82
1763684330000|2025-11-21 00:18:50|||||||||1
1763684410000|2025-11-21 00:20:10|||||||||1
1763684440000|2025-11-21 00:20:40|||||||||1
1763684510000|2025-11-21 00:21:50|||||||||1
1763684530000|2025-11-21 00:22:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|209
1763684620000|2025-11-21 00:23:40|||||||||1
1763684640000|2025-11-21 00:24:00|||||||||1
1763684670000|2025-11-21 00:24:30|||||||||203
1763684680000|2025-11-21 00:24:40|||||||||5
1763684700000|2025-11-21 00:25:00|||||||||5
1763684710000|2025-11-21 00:25:10|||||||||5
1763684720000|2025-11-21 00:25:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|198
1763684750000|2025-11-21 00:25:50|||||||||1
1763684790000|2025-11-21 00:26:30|||||||||48
1763684800000|2025-11-21 00:26:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1763684840000|2025-11-21 00:27:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|13
1763684900000|2025-11-21 00:28:20|||||||||23
1763684940000|2025-11-21 00:29:00|||||||||38
1763685030000|2025-11-21 00:30:30|||||||||4
1763685050000|2025-11-21 00:30:50|||||||||1
1763685150000|2025-11-21 00:32:30|||||||||40
1763685220000|2025-11-21 00:33:40|||||||||20
1763685240000|2025-11-21 00:34:00|||||||||2
1763685320000|2025-11-21 00:35:20|||||||||583
1763685340000|2025-11-21 00:35:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|59
1763685350000|2025-11-21 00:35:50|||||||||2
1763685370000|2025-11-21 00:36:10|||||||||10
1763685380000|2025-11-21 00:36:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1763685390000|2025-11-21 00:36:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|9
1763685400000|2025-11-21 00:36:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1763685460000|2025-11-21 00:37:40|||||||||10
1763685540000|2025-11-21 00:39:00|||||||||32
1763685590000|2025-11-21 00:39:50|||||||||8
1763685640000|2025-11-21 00:40:40|||||||||468
1763685650000|2025-11-21 00:40:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10
1763685670000|2025-11-21 00:41:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1763685680000|2025-11-21 00:41:20|||||||||1
1763685820000|2025-11-21 00:43:40|||||||||6
1763685880000|2025-11-21 00:44:40|||||||||6
1763685900000|2025-11-21 00:45:00|||||||||6
1763685920000|2025-11-21 00:45:20|||||||||18
1763685930000|2025-11-21 00:45:30|||||||||18
1763685940000|2025-11-21 00:45:40|||||||||66
1763685980000|2025-11-21 00:46:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|102
1763686010000|2025-11-21 00:46:50|||||||||1
1763686060000|2025-11-21 00:47:40|||||||||2
1763686070000|2025-11-21 00:47:50|||||||||2
1763686080000|2025-11-21 00:48:00|||||||||40
1763686090000|2025-11-21 00:48:10|||||||||4
1763686210000|2025-11-21 00:50:10|||||||||5
1763686280000|2025-11-21 00:51:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|74
1763686320000|2025-11-21 00:52:00|||||||||1231
1763686350000|2025-11-21 00:52:30|||||||||157
1763686420000|2025-11-21 00:53:40|||||||||2
1763686500000|2025-11-21 00:55:00|||||||||199
1763686510000|2025-11-21 00:55:10|||||||||1
1763686530000|2025-11-21 00:55:30|||||||||6
1763686550000|2025-11-21 00:55:50|||||||||2
1763686600000|2025-11-21 00:56:40|||||||||1
1763686620000|2025-11-21 00:57:00|||||||||2
1763686630000|2025-11-21 00:57:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|423
1763686650000|2025-11-21 00:57:30|||||||||59
1763686660000|2025-11-21 00:57:40|||||||||1
1763686670000|2025-11-21 00:57:50|||||||||1
1763686740000|2025-11-21 00:59:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|348
1763686800000|2025-11-21 01:00:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|346
1763686810000|2025-11-21 01:00:10|||||||||1
1763686820000|2025-11-21 01:00:20|||||||||101
1763686830000|2025-11-21 01:00:30|||||||||1
1763686940000|2025-11-21 01:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|149
1763686950000|2025-11-21 01:02:30|||||||||3
1763686960000|2025-11-21 01:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|158
1763687010000|2025-11-21 01:03:30|||||||||214
1763687040000|2025-11-21 01:04:00|||||||||18
1763687060000|2025-11-21 01:04:20|||||||||1
1763687100000|2025-11-21 01:05:00|||||||||1
1763687120000|2025-11-21 01:05:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1763687140000|2025-11-21 01:05:40|||||||||1
1763687160000|2025-11-21 01:06:00|||||||||23
1763687170000|2025-11-21 01:06:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|33
1763687180000|2025-11-21 01:06:20|||||||||87
1763687190000|2025-11-21 01:06:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1763687230000|2025-11-21 01:07:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|44
1763687250000|2025-11-21 01:07:30|||||||||24
1763687340000|2025-11-21 01:09:00|||||||||11
1763687390000|2025-11-21 01:09:50|||||||||20
1763687400000|2025-11-21 01:10:00|||||||||1
1763687430000|2025-11-21 01:10:30|||||||||10
1763687500000|2025-11-21 01:11:40|||||||||3
1763687540000|2025-11-21 01:12:20|||||||||9
1763687560000|2025-11-21 01:12:40|||||||||1
1763687660000|2025-11-21 01:14:20|||||||||252
1763687700000|2025-11-21 01:15:00|||||||||398
1763687710000|2025-11-21 01:15:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|13
1763687720000|2025-11-21 01:15:20|||||||||456
1763687740000|2025-11-21 01:15:40|||||||||7
1763687750000|2025-11-21 01:15:50|||||||||14
1763687760000|2025-11-21 01:16:00|||||||||26
1763687770000|2025-11-21 01:16:10|||||||||16
1763687780000|2025-11-21 01:16:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|780
1763687790000|2025-11-21 01:16:30|||||||||169
1763687800000|2025-11-21 01:16:40|||||||||28
1763687810000|2025-11-21 01:16:50|||||||||34
1763687820000|2025-11-21 01:17:00|||||||||7
1763687850000|2025-11-21 01:17:30|||||||||2
1763687870000|2025-11-21 01:17:50|||||||||45
1763687950000|2025-11-21 01:19:10|||||||||1
1763687970000|2025-11-21 01:19:30|||||||||9
1763688020000|2025-11-21 01:20:20|||||||||10
1763688100000|2025-11-21 01:21:40|||||||||44
1763688130000|2025-11-21 01:22:10|||||||||60
1763688140000|2025-11-21 01:22:20|||||||||11
1763688220000|2025-11-21 01:23:40|||||||||1
1763688230000|2025-11-21 01:23:50|||||||||1
1763688250000|2025-11-21 01:24:10|||||||||1
1763688260000|2025-11-21 01:24:20|||||||||3
1763688290000|2025-11-21 01:24:50|||||||||1
1763688300000|2025-11-21 01:25:00|||||||||2
1763688350000|2025-11-21 01:25:50|||||||||2
1763688360000|2025-11-21 01:26:00|||||||||1
1763688370000|2025-11-21 01:26:10|||||||||11
1763688400000|2025-11-21 01:26:40|||||||||1
1763688410000|2025-11-21 01:26:50|||||||||1
1763688440000|2025-11-21 01:27:20|||||||||1
1763688450000|2025-11-21 01:27:30|||||||||1
1763688470000|2025-11-21 01:27:50|||||||||888
1763688480000|2025-11-21 01:28:00|||||||||628
1763688490000|2025-11-21 01:28:10|||||||||2
1763688500000|2025-11-21 01:28:20|||||||||50
1763688570000|2025-11-21 01:29:30|||||||||203
1763688580000|2025-11-21 01:29:40|||||||||123
1763688610000|2025-11-21 01:30:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|89
1763688620000|2025-11-21 01:30:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|96
1763688640000|2025-11-21 01:30:40|||||||||30
1763688700000|2025-11-21 01:31:40|||||||||2
1763688710000|2025-11-21 01:31:50|||||||||1366
1763688720000|2025-11-21 01:32:00|||||||||109
1763688730000|2025-11-21 01:32:10|||||||||44
1763688740000|2025-11-21 01:32:20|||||||||23
1763688760000|2025-11-21 01:32:40|||||||||15
1763688770000|2025-11-21 01:32:50|||||||||18
1763688790000|2025-11-21 01:33:10|||||||||29
1763688810000|2025-11-21 01:33:30|||||||||11
1763688820000|2025-11-21 01:33:40|||||||||16
1763688830000|2025-11-21 01:33:50|||||||||32
1763688900000|2025-11-21 01:35:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|666
1763688960000|2025-11-21 01:36:00|||||||||144
1763688970000|2025-11-21 01:36:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1810
1763688980000|2025-11-21 01:36:20|||||||||9
1763688990000|2025-11-21 01:36:30|||||||||21
1763689000000|2025-11-21 01:36:40|||||||||13
1763689020000|2025-11-21 01:37:00|||||||||11
1763689050000|2025-11-21 01:37:30|||||||||2
1763689080000|2025-11-21 01:38:00|||||||||1
1763689090000|2025-11-21 01:38:10|||||||||1
1763689100000|2025-11-21 01:38:20|||||||||1
1763689120000|2025-11-21 01:38:40|||||||||1
1763689140000|2025-11-21 01:39:00|||||||||1
1763689170000|2025-11-21 01:39:30|||||||||1
1763689180000|2025-11-21 01:39:40|||||||||10
1763689200000|2025-11-21 01:40:00|||||||||6
1763689230000|2025-11-21 01:40:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|290
1763689250000|2025-11-21 01:40:50|||||||||100
1763689290000|2025-11-21 01:41:30|||||||||20
1763689380000|2025-11-21 01:43:00|||||||||16
1763689480000|2025-11-21 01:44:40|||||||||1
1763689490000|2025-11-21 01:44:50|||||||||5
1763689500000|2025-11-21 01:45:00|||||||||103
1763689510000|2025-11-21 01:45:10|||||||||17
1763689520000|2025-11-21 01:45:20|||||||||3
1763689530000|2025-11-21 01:45:30|||||||||5
1763689550000|2025-11-21 01:45:50|||||||||1
1763689580000|2025-11-21 01:46:20|||||||||1
1763689600000|2025-11-21 01:46:40|||||||||2
1763689610000|2025-11-21 01:46:50|||||||||38
1763689660000|2025-11-21 01:47:40|||||||||3
1763689670000|2025-11-21 01:47:50|||||||||1
1763689680000|2025-11-21 01:48:00|||||||||1
1763689710000|2025-11-21 01:48:30|||||||||18
1763689720000|2025-11-21 01:48:40|||||||||1
1763689730000|2025-11-21 01:48:50|||||||||152
1763689740000|2025-11-21 01:49:00|||||||||71
1763689760000|2025-11-21 01:49:20|||||||||6
1763689770000|2025-11-21 01:49:30|||||||||150
1763689780000|2025-11-21 01:49:40|||||||||93
1763689800000|2025-11-21 01:50:00|||||||||1
1763689840000|2025-11-21 01:50:40|||||||||26
1763689850000|2025-11-21 01:50:50|||||||||1
1763689870000|2025-11-21 01:51:10|||||||||9
1763689880000|2025-11-21 01:51:20|||||||||60
1763689910000|2025-11-21 01:51:50|||||||||1
1763689960000|2025-11-21 01:52:40|||||||||1
1763689970000|2025-11-21 01:52:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1763689980000|2025-11-21 01:53:00|||||||||1
1763690020000|2025-11-21 01:53:40|||||||||1
1763690030000|2025-11-21 01:53:50|||||||||67
1763690050000|2025-11-21 01:54:10|||||||||3
1763690060000|2025-11-21 01:54:20|||||||||8
1763690090000|2025-11-21 01:54:50|||||||||1
1763690100000|2025-11-21 01:55:00|||||||||2
1763690120000|2025-11-21 01:55:20|||||||||1
1763690140000|2025-11-21 01:55:40|||||||||1
1763690150000|2025-11-21 01:55:50|||||||||1
1763690180000|2025-11-21 01:56:20|||||||||1
1763690220000|2025-11-21 01:57:00|||||||||1
1763690260000|2025-11-21 01:57:40|||||||||1
1763690280000|2025-11-21 01:58:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|512
1763690330000|2025-11-21 01:58:50|||||||||1
1763690400000|2025-11-21 02:00:00|||||||||2
1763690420000|2025-11-21 02:00:20|||||||||1
1763690430000|2025-11-21 02:00:30|||||||||2
1763690460000|2025-11-21 02:01:00|||||||||2
1763690490000|2025-11-21 02:01:30|||||||||36
1763690550000|2025-11-21 02:02:30|||||||||15
1763690610000|2025-11-21 02:03:30|||||||||1016
1763690640000|2025-11-21 02:04:00|||||||||7
1763690670000|2025-11-21 02:04:30|||||||||7
1763690700000|2025-11-21 02:05:00|||||||||1
1763690710000|2025-11-21 02:05:10|||||||||28
1763690740000|2025-11-21 02:05:40|||||||||12
1763690750000|2025-11-21 02:05:50|||||||||7
1763690760000|2025-11-21 02:06:00|||||||||42
1763690770000|2025-11-21 02:06:10|||||||||23
1763690780000|2025-11-21 02:06:20|||||||||91
1763690800000|2025-11-21 02:06:40|||||||||8
1763690810000|2025-11-21 02:06:50|||||||||70
1763690820000|2025-11-21 02:07:00|||||||||9
1763690860000|2025-11-21 02:07:40|||||||||16
1763690870000|2025-11-21 02:07:50|||||||||1
1763691000000|2025-11-21 02:10:00|||||||||2
1763691050000|2025-11-21 02:10:50|||||||||2
1763691060000|2025-11-21 02:11:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|35
1763691070000|2025-11-21 02:11:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|8
1763691080000|2025-11-21 02:11:20|||||||||50
1763691090000|2025-11-21 02:11:30|||||||||1199
1763691100000|2025-11-21 02:11:40|||||||||7
1763691130000|2025-11-21 02:12:10|||||||||22
1763691140000|2025-11-21 02:12:20|||||||||5
1763691150000|2025-11-21 02:12:30|||||||||4
1763691160000|2025-11-21 02:12:40|||||||||22
1763691180000|2025-11-21 02:13:00|||||||||17
1763691190000|2025-11-21 02:13:10|||||||||1
1763691200000|2025-11-21 02:13:20|||||||||33
1763691220000|2025-11-21 02:13:40|||||||||10
1763691230000|2025-11-21 02:13:50|||||||||7
1763691250000|2025-11-21 02:14:10|||||||||7
1763691260000|2025-11-21 02:14:20|||||||||8
1763691300000|2025-11-21 02:15:00|||||||||2
1763691310000|2025-11-21 02:15:10|||||||||1
1763691330000|2025-11-21 02:15:30|||||||||7
1763691340000|2025-11-21 02:15:40|||||||||7
1763691360000|2025-11-21 02:16:00|||||||||42
1763691370000|2025-11-21 02:16:10|||||||||6
1763691380000|2025-11-21 02:16:20|||||||||9
1763691390000|2025-11-21 02:16:30|||||||||9
1763691420000|2025-11-21 02:17:00|||||||||1
1763691430000|2025-11-21 02:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|18
1763691460000|2025-11-21 02:17:40|||||||||1
1763691500000|2025-11-21 02:18:20|||||||||92
1763691520000|2025-11-21 02:18:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|489
1763691530000|2025-11-21 02:18:50|||||||||3
1763691600000|2025-11-21 02:20:00|||||||||69
1763691780000|2025-11-21 02:23:00|||||||||89
1763691830000|2025-11-21 02:23:50|||||||||1
1763691850000|2025-11-21 02:24:10|||||||||75
1763691890000|2025-11-21 02:24:50|||||||||30
1763691900000|2025-11-21 02:25:00|||||||||20
1763691930000|2025-11-21 02:25:30|||||||||121
1763692160000|2025-11-21 02:29:20|||||||||10
1763692200000|2025-11-21 02:30:00|||||||||53
1763692210000|2025-11-21 02:30:10|||||||||3
1763692230000|2025-11-21 02:30:30|||||||||8
1763692250000|2025-11-21 02:30:50|||||||||1
1763692270000|2025-11-21 02:31:10|||||||||2
1763692280000|2025-11-21 02:31:20|||||||||1
1763692310000|2025-11-21 02:31:50|||||||||1
1763692320000|2025-11-21 02:32:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1763692370000|2025-11-21 02:32:50|||||||||1
1763692390000|2025-11-21 02:33:10|||||||||1
1763692430000|2025-11-21 02:33:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|199
1763692440000|2025-11-21 02:34:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10
1763692460000|2025-11-21 02:34:20|||||||||1
1763692470000|2025-11-21 02:34:30|||||||||103
1763692520000|2025-11-21 02:35:20|||||||||2
1763692530000|2025-11-21 02:35:30|||||||||1
1763692540000|2025-11-21 02:35:40|||||||||1
1763692550000|2025-11-21 02:35:50|||||||||39
1763692600000|2025-11-21 02:36:40|||||||||2
1763692660000|2025-11-21 02:37:40|||||||||1
1763692670000|2025-11-21 02:37:50|||||||||2
1763692740000|2025-11-21 02:39:00|||||||||1
1763692810000|2025-11-21 02:40:10|||||||||6
1763692820000|2025-11-21 02:40:20|||||||||1
1763692830000|2025-11-21 02:40:30|||||||||6
1763692840000|2025-11-21 02:40:40|||||||||2
1763692870000|2025-11-21 02:41:10|||||||||1
1763692880000|2025-11-21 02:41:20|||||||||1
1763692950000|2025-11-21 02:42:30|||||||||1
1763693020000|2025-11-21 02:43:40|||||||||1
1763693030000|2025-11-21 02:43:50|||||||||132
1763693040000|2025-11-21 02:44:00|||||||||15
1763693050000|2025-11-21 02:44:10|||||||||2
1763693090000|2025-11-21 02:44:50|||||||||1
1763693100000|2025-11-21 02:45:00|||||||||1
1763693140000|2025-11-21 02:45:40|||||||||1
1763693150000|2025-11-21 02:45:50|||||||||1
1763693180000|2025-11-21 02:46:20|||||||||28
1763693210000|2025-11-21 02:46:50|||||||||1
1763693220000|2025-11-21 02:47:00|||||||||2
1763693260000|2025-11-21 02:47:40|||||||||1
1763693290000|2025-11-21 02:48:10|||||||||1
1763693320000|2025-11-21 02:48:40|||||||||2
1763693330000|2025-11-21 02:48:50|||||||||3
1763693360000|2025-11-21 02:49:20|||||||||1
1763693370000|2025-11-21 02:49:30|||||||||5
1763693380000|2025-11-21 02:49:40|||||||||1
1763693400000|2025-11-21 02:50:00|||||||||5
1763693430000|2025-11-21 02:50:30|||||||||2
1763693440000|2025-11-21 02:50:40|||||||||6
1763693480000|2025-11-21 02:51:20|||||||||6
1763693500000|2025-11-21 02:51:40|||||||||19
1763693510000|2025-11-21 02:51:50|||||||||13
1763693530000|2025-11-21 02:52:10|||||||||4
1763693540000|2025-11-21 02:52:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|139
1763693550000|2025-11-21 02:52:30|||||||||6
1763693560000|2025-11-21 02:52:40|||||||||1
1763693570000|2025-11-21 02:52:50|||||||||1
1763693580000|2025-11-21 02:53:00|||||||||5
1763693620000|2025-11-21 02:53:40|||||||||5
1763693640000|2025-11-21 02:54:00|||||||||1
1763693650000|2025-11-21 02:54:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|35
1763693660000|2025-11-21 02:54:20|||||||||12
1763693670000|2025-11-21 02:54:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|42
1763693680000|2025-11-21 02:54:40|||||||||1
1763693690000|2025-11-21 02:54:50|||||||||6
1763693700000|2025-11-21 02:55:00|||||||||1
1763693710000|2025-11-21 02:55:10|||||||||1
1763693730000|2025-11-21 02:55:30|||||||||6
1763693750000|2025-11-21 02:55:50|||||||||39
1763693760000|2025-11-21 02:56:00|||||||||8
1763693780000|2025-11-21 02:56:20|||||||||8
1763693800000|2025-11-21 02:56:40|||||||||5
1763693840000|2025-11-21 02:57:20|||||||||5
1763693850000|2025-11-21 02:57:30|||||||||1
1763693870000|2025-11-21 02:57:50|||||||||6
1763693910000|2025-11-21 02:58:30|||||||||5
1763693920000|2025-11-21 02:58:40|||||||||1
1763693940000|2025-11-21 02:59:00|||||||||6
1763693960000|2025-11-21 02:59:20|||||||||1
1763693980000|2025-11-21 02:59:40|||||||||6
1763693990000|2025-11-21 02:59:50|||||||||1
1763694000000|2025-11-21 03:00:00|||||||||2
1763694010000|2025-11-21 03:00:10|||||||||1
1763694020000|2025-11-21 03:00:20|||||||||6
1763694030000|2025-11-21 03:00:30|||||||||34
1763694040000|2025-11-21 03:00:40|||||||||1
1763694050000|2025-11-21 03:00:50|||||||||13
1763694060000|2025-11-21 03:01:00|||||||||1
1763694080000|2025-11-21 03:01:20|||||||||3
1763694090000|2025-11-21 03:01:30|||||||||14
1763694100000|2025-11-21 03:01:40|||||||||1
1763694120000|2025-11-21 03:02:00|||||||||11
1763694130000|2025-11-21 03:02:10|||||||||1
1763694160000|2025-11-21 03:02:40|||||||||6
1763694190000|2025-11-21 03:03:10|||||||||1
1763694200000|2025-11-21 03:03:20|||||||||5
1763694230000|2025-11-21 03:03:50|||||||||13
1763694260000|2025-11-21 03:04:20|||||||||1
1763694270000|2025-11-21 03:04:30|||||||||6
1763694300000|2025-11-21 03:05:00|||||||||5
1763694330000|2025-11-21 03:05:30|||||||||2
1763694340000|2025-11-21 03:05:40|||||||||5
1763694360000|2025-11-21 03:06:00|||||||||35
1763694380000|2025-11-21 03:06:20|||||||||5
1763694400000|2025-11-21 03:06:40|||||||||1
1763694410000|2025-11-21 03:06:50|||||||||6
1763694430000|2025-11-21 03:07:10|||||||||4
1763694440000|2025-11-21 03:07:20|||||||||8
1763694450000|2025-11-21 03:07:30|||||||||19
1763694470000|2025-11-21 03:07:50|||||||||10
1763694480000|2025-11-21 03:08:00|||||||||6
1763694490000|2025-11-21 03:08:10|||||||||5
1763694510000|2025-11-21 03:08:30|||||||||1
1763694520000|2025-11-21 03:08:40|||||||||5
1763694540000|2025-11-21 03:09:00|||||||||1
1763694560000|2025-11-21 03:09:20|||||||||6
1763694590000|2025-11-21 03:09:50|||||||||5
1763694600000|2025-11-21 03:10:00|||||||||1
1763694610000|2025-11-21 03:10:10|||||||||1
1763694630000|2025-11-21 03:10:30|||||||||6
1763694650000|2025-11-21 03:10:50|||||||||1
1763694660000|2025-11-21 03:11:00|||||||||6
1763694670000|2025-11-21 03:11:10|||||||||1
1763694680000|2025-11-21 03:11:20|||||||||1
1763694700000|2025-11-21 03:11:40|||||||||6
1763694730000|2025-11-21 03:12:10|||||||||7
1763694740000|2025-11-21 03:12:20|||||||||6
1763694750000|2025-11-21 03:12:30|||||||||1
1763694770000|2025-11-21 03:12:50|||||||||5
1763694790000|2025-11-21 03:13:10|||||||||1
1763694810000|2025-11-21 03:13:30|||||||||6
1763694820000|2025-11-21 03:13:40|||||||||1
1763694830000|2025-11-21 03:13:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1763694850000|2025-11-21 03:14:10|||||||||106
1763694880000|2025-11-21 03:14:40|||||||||6
1763694890000|2025-11-21 03:14:50|||||||||32
1763694900000|2025-11-21 03:15:00|||||||||2
1763694910000|2025-11-21 03:15:10|||||||||6
1763694920000|2025-11-21 03:15:20|||||||||7
1763694950000|2025-11-21 03:15:50|||||||||6
1763694960000|2025-11-21 03:16:00|||||||||1
1763694970000|2025-11-21 03:16:10|||||||||1
1763694990000|2025-11-21 03:16:30|||||||||4
1763695030000|2025-11-21 03:17:10|||||||||7
1763695040000|2025-11-21 03:17:20|||||||||1
1763695060000|2025-11-21 03:17:40|||||||||6
1763695090000|2025-11-21 03:18:10|||||||||1
1763695100000|2025-11-21 03:18:20|||||||||6
1763695110000|2025-11-21 03:18:30|||||||||2
1763695130000|2025-11-21 03:18:50|||||||||5
1763695160000|2025-11-21 03:19:20|||||||||2
1763695170000|2025-11-21 03:19:30|||||||||5
1763695190000|2025-11-21 03:19:50|||||||||1
1763695210000|2025-11-21 03:20:10|||||||||13
1763695230000|2025-11-21 03:20:30|||||||||1
1763695240000|2025-11-21 03:20:40|||||||||5
1763695280000|2025-11-21 03:21:20|||||||||5
1763695300000|2025-11-21 03:21:40|||||||||1
1763695310000|2025-11-21 03:21:50|||||||||6
1763695350000|2025-11-21 03:22:30|||||||||7
1763695370000|2025-11-21 03:22:50|||||||||1
1763695390000|2025-11-21 03:23:10|||||||||6
1763695420000|2025-11-21 03:23:40|||||||||6
1763695440000|2025-11-21 03:24:00|||||||||1
1763695460000|2025-11-21 03:24:20|||||||||4
1763695490000|2025-11-21 03:24:50|||||||||6
1763695500000|2025-11-21 03:25:00|||||||||1
1763695510000|2025-11-21 03:25:10|||||||||1
1763695530000|2025-11-21 03:25:30|||||||||6
1763695560000|2025-11-21 03:26:00|||||||||47
1763695570000|2025-11-21 03:26:10|||||||||6
1763695580000|2025-11-21 03:26:20|||||||||1
1763695600000|2025-11-21 03:26:40|||||||||6
1763695640000|2025-11-21 03:27:20|||||||||5
1763695650000|2025-11-21 03:27:30|||||||||2
1763695670000|2025-11-21 03:27:50|||||||||5
1763695710000|2025-11-21 03:28:30|||||||||5
1763695720000|2025-11-21 03:28:40|||||||||1
1763695750000|2025-11-21 03:29:10|||||||||6
1763695780000|2025-11-21 03:29:40|||||||||5
1763695790000|2025-11-21 03:29:50|||||||||1
1763695800000|2025-11-21 03:30:00|||||||||2
1763695820000|2025-11-21 03:30:20|||||||||6
1763695850000|2025-11-21 03:30:50|||||||||6
1763695860000|2025-11-21 03:31:00|||||||||1
1763695890000|2025-11-21 03:31:30|||||||||6
1763695930000|2025-11-21 03:32:10|||||||||5
1763695960000|2025-11-21 03:32:40|||||||||6
1763696000000|2025-11-21 03:33:20|||||||||8
1763696030000|2025-11-21 03:33:50|||||||||12
1763696040000|2025-11-21 03:34:00|||||||||25
1763696070000|2025-11-21 03:34:30|||||||||6
1763696100000|2025-11-21 03:35:00|||||||||1
1763696110000|2025-11-21 03:35:10|||||||||6
1763696130000|2025-11-21 03:35:30|||||||||1
1763696140000|2025-11-21 03:35:40|||||||||5
1763696180000|2025-11-21 03:36:20|||||||||8
1763696190000|2025-11-21 03:36:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1763696200000|2025-11-21 03:36:40|||||||||6
1763696210000|2025-11-21 03:36:50|||||||||5
1763696230000|2025-11-21 03:37:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|75
1763696240000|2025-11-21 03:37:20|||||||||1
1763696250000|2025-11-21 03:37:30|||||||||5
1763696270000|2025-11-21 03:37:50|||||||||10
1763696290000|2025-11-21 03:38:10|||||||||9
1763696310000|2025-11-21 03:38:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1763696320000|2025-11-21 03:38:40|||||||||6
1763696340000|2025-11-21 03:39:00|||||||||1
1763696360000|2025-11-21 03:39:20|||||||||5
1763696390000|2025-11-21 03:39:50|||||||||14
1763696400000|2025-11-21 03:40:00|||||||||1
1763696410000|2025-11-21 03:40:10|||||||||1
1763696420000|2025-11-21 03:40:20|||||||||11
1763696430000|2025-11-21 03:40:30|||||||||5
1763696440000|2025-11-21 03:40:40|||||||||1
1763696460000|2025-11-21 03:41:00|||||||||27
1763696470000|2025-11-21 03:41:10|||||||||5
1763696480000|2025-11-21 03:41:20|||||||||1
1763696500000|2025-11-21 03:41:40|||||||||6
1763696540000|2025-11-21 03:42:20|||||||||6
1763696550000|2025-11-21 03:42:30|||||||||1
1763696560000|2025-11-21 03:42:40|||||||||1
1763696570000|2025-11-21 03:42:50|||||||||5
1763696580000|2025-11-21 03:43:00|||||||||2
1763696590000|2025-11-21 03:43:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1763696610000|2025-11-21 03:43:30|||||||||105
1763696620000|2025-11-21 03:43:40|||||||||2
1763696650000|2025-11-21 03:44:10|||||||||5
1763696680000|2025-11-21 03:44:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|25
1763696690000|2025-11-21 03:44:50|||||||||1
1763696700000|2025-11-21 03:45:00|||||||||1
1763696720000|2025-11-21 03:45:20|||||||||7
1763696730000|2025-11-21 03:45:30|||||||||1
1763696750000|2025-11-21 03:45:50|||||||||10
1763696760000|2025-11-21 03:46:00|||||||||42
1763696790000|2025-11-21 03:46:30|||||||||11
1763696830000|2025-11-21 03:47:10|||||||||8
1763696900000|2025-11-21 03:48:20|||||||||2
1763696970000|2025-11-21 03:49:30|||||||||1
1763696980000|2025-11-21 03:49:40|||||||||1
1763697000000|2025-11-21 03:50:00|||||||||1
1763697040000|2025-11-21 03:50:40|||||||||1
1763697060000|2025-11-21 03:51:00|||||||||1
1763697110000|2025-11-21 03:51:50|||||||||1
1763697160000|2025-11-21 03:52:40|||||||||1
1763697170000|2025-11-21 03:52:50|||||||||1
1763697240000|2025-11-21 03:54:00|||||||||1
1763697310000|2025-11-21 03:55:10|||||||||3
1763697350000|2025-11-21 03:55:50|||||||||33
1763697370000|2025-11-21 03:56:10|||||||||1
1763697380000|2025-11-21 03:56:20|||||||||1
1763697440000|2025-11-21 03:57:20|||||||||1
1763697450000|2025-11-21 03:57:30|||||||||1
1763697520000|2025-11-21 03:58:40|||||||||1
1763697540000|2025-11-21 03:59:00|||||||||52
1763697570000|2025-11-21 03:59:30|||||||||1
1763697590000|2025-11-21 03:59:50|||||||||10
1763697600000|2025-11-21 04:00:00|||||||||1
1763697640000|2025-11-21 04:00:40|||||||||1
1763697660000|2025-11-21 04:01:00|||||||||1
1763697720000|2025-11-21 04:02:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|191
1763697730000|2025-11-21 04:02:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|201
1763697740000|2025-11-21 04:02:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|9
1763697800000|2025-11-21 04:03:20|||||||||1
1763697870000|2025-11-21 04:04:30|||||||||1
1763697890000|2025-11-21 04:04:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|76
1763697900000|2025-11-21 04:05:00|||||||||30
1763697910000|2025-11-21 04:05:10|||||||||1
1763697940000|2025-11-21 04:05:40|||||||||1
1763698000000|2025-11-21 04:06:40|||||||||4
1763698010000|2025-11-21 04:06:50|||||||||40
1763698070000|2025-11-21 04:07:50|||||||||750
1763698080000|2025-11-21 04:08:00|||||||||1
1763698140000|2025-11-21 04:09:00|||||||||3
1763698200000|2025-11-21 04:10:00|||||||||1
1763698210000|2025-11-21 04:10:10|||||||||1
1763698230000|2025-11-21 04:10:30|||||||||752
1763698250000|2025-11-21 04:10:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1763698260000|2025-11-21 04:11:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1763698280000|2025-11-21 04:11:20|||||||||1
1763698300000|2025-11-21 04:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|269
1763698310000|2025-11-21 04:11:50|||||||||4
1763698350000|2025-11-21 04:12:30|||||||||1
1763698390000|2025-11-21 04:13:10|||||||||750
1763698420000|2025-11-21 04:13:40|||||||||2
1763698470000|2025-11-21 04:14:30|||||||||1
1763698490000|2025-11-21 04:14:50|||||||||1
1763698500000|2025-11-21 04:15:00|||||||||1
1763698520000|2025-11-21 04:15:20|||||||||73
1763698530000|2025-11-21 04:15:30|||||||||51
1763698540000|2025-11-21 04:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1763698550000|2025-11-21 04:15:50|||||||||45
1763698560000|2025-11-21 04:16:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|108
1763698570000|2025-11-21 04:16:10|||||||||5
1763698630000|2025-11-21 04:17:10|||||||||1
1763698700000|2025-11-21 04:18:20|||||||||1
1763698740000|2025-11-21 04:19:00|||||||||1
1763698760000|2025-11-21 04:19:20|||||||||514
1763698770000|2025-11-21 04:19:30|||||||||1
1763698800000|2025-11-21 04:20:00|||||||||1
1763698840000|2025-11-21 04:20:40|||||||||1
1763698880000|2025-11-21 04:21:20|||||||||327
1763698910000|2025-11-21 04:21:50|||||||||1
1763698940000|2025-11-21 04:22:20|||||||||20
1763698950000|2025-11-21 04:22:30|||||||||1
1763698980000|2025-11-21 04:23:00|||||||||2
1763698990000|2025-11-21 04:23:10|||||||||1
1763699020000|2025-11-21 04:23:40|||||||||1
1763699030000|2025-11-21 04:23:50|||||||||26
1763699040000|2025-11-21 04:24:00|||||||||7
1763699050000|2025-11-21 04:24:10|||||||||2
1763699080000|2025-11-21 04:24:40|||||||||1166
1763699090000|2025-11-21 04:24:50|||||||||7
1763699100000|2025-11-21 04:25:00|||||||||37
1763699110000|2025-11-21 04:25:10|||||||||1
1763699120000|2025-11-21 04:25:20|||||||||8
1763699140000|2025-11-21 04:25:40|||||||||8
1763699180000|2025-11-21 04:26:20|||||||||2
1763699190000|2025-11-21 04:26:30|||||||||7
1763699220000|2025-11-21 04:27:00|||||||||136
1763699230000|2025-11-21 04:27:10|||||||||6
1763699240000|2025-11-21 04:27:20|||||||||9
1763699250000|2025-11-21 04:27:30|||||||||24
1763699270000|2025-11-21 04:27:50|||||||||8
1763699280000|2025-11-21 04:28:00|||||||||8
1763699300000|2025-11-21 04:28:20|||||||||1
1763699310000|2025-11-21 04:28:30|||||||||7
1763699320000|2025-11-21 04:28:40|||||||||22
1763699350000|2025-11-21 04:29:10|||||||||1
1763699380000|2025-11-21 04:29:40|||||||||1
1763699390000|2025-11-21 04:29:50|||||||||1
1763699400000|2025-11-21 04:30:00|||||||||1
1763699450000|2025-11-21 04:30:50|||||||||1
1763699460000|2025-11-21 04:31:00|||||||||1
1763699490000|2025-11-21 04:31:30|||||||||3
1763699510000|2025-11-21 04:31:50|||||||||1
1763699520000|2025-11-21 04:32:00|||||||||1
1763699530000|2025-11-21 04:32:10|||||||||1
1763699580000|2025-11-21 04:33:00|||||||||1
1763699600000|2025-11-21 04:33:20|||||||||84
1763699620000|2025-11-21 04:33:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|279
1763699630000|2025-11-21 04:33:50|||||||||7
1763699660000|2025-11-21 04:34:20|||||||||1
1763699670000|2025-11-21 04:34:30|||||||||8
1763699700000|2025-11-21 04:35:00|||||||||1
1763699740000|2025-11-21 04:35:40|||||||||10
1763699760000|2025-11-21 04:36:00|||||||||39
1763699780000|2025-11-21 04:36:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|278
1763699790000|2025-11-21 04:36:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|132
1763699810000|2025-11-21 04:36:50|||||||||1
1763699880000|2025-11-21 04:38:00|||||||||1
1763699950000|2025-11-21 04:39:10|||||||||1
1763699980000|2025-11-21 04:39:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|121
1763699990000|2025-11-21 04:39:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|183
1763700000000|2025-11-21 04:40:00|||||||||1
1763700020000|2025-11-21 04:40:20|||||||||1
1763700030000|2025-11-21 04:40:30|||||||||653
1763700070000|2025-11-21 04:41:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1763700090000|2025-11-21 04:41:30|||||||||111
1763700160000|2025-11-21 04:42:40|||||||||1
1763700190000|2025-11-21 04:43:10|||||||||1
1763700220000|2025-11-21 04:43:40|||||||||1
1763700250000|2025-11-21 04:44:10|||||||||1
1763700260000|2025-11-21 04:44:20|||||||||709
1763700290000|2025-11-21 04:44:50|||||||||1
1763700300000|2025-11-21 04:45:00|||||||||1
1763700350000|2025-11-21 04:45:50|||||||||2
1763700360000|2025-11-21 04:46:00|||||||||36
1763700430000|2025-11-21 04:47:10|||||||||1
1763700500000|2025-11-21 04:48:20|||||||||1
1763700570000|2025-11-21 04:49:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|228
1763700580000|2025-11-21 04:49:40|||||||||1
1763700600000|2025-11-21 04:50:00|||||||||1
1763700640000|2025-11-21 04:50:40|||||||||7
1763700680000|2025-11-21 04:51:20|||||||||50
1763700710000|2025-11-21 04:51:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|299
1763700720000|2025-11-21 04:52:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|20
1763700730000|2025-11-21 04:52:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|23
1763700770000|2025-11-21 04:52:50|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|754
1763700780000|2025-11-21 04:53:00|||||||||1
1763700850000|2025-11-21 04:54:10|||||||||1
1763700860000|2025-11-21 04:54:20|||||||||50
1763700870000|2025-11-21 04:54:30|||||||||100
1763700900000|2025-11-21 04:55:00|||||||||30
1763700920000|2025-11-21 04:55:20|||||||||1
1763700990000|2025-11-21 04:56:30|||||||||1
1763701010000|2025-11-21 04:56:50|||||||||15
1763701060000|2025-11-21 04:57:40|||||||||1
1763701130000|2025-11-21 04:58:50|||||||||1
1763701150000|2025-11-21 04:59:10|||||||||34
1763701180000|2025-11-21 04:59:40|||||||||2
1763701200000|2025-11-21 05:00:00|||||||||2
1763701260000|2025-11-21 05:01:00|||||||||2
1763701320000|2025-11-21 05:02:00|||||||||5
1763701330000|2025-11-21 05:02:10|||||||||1
1763701340000|2025-11-21 05:02:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|486
1763701350000|2025-11-21 05:02:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|202
1763701400000|2025-11-21 05:03:20|||||||||1
1763701410000|2025-11-21 05:03:30|||||||||8
1763701420000|2025-11-21 05:03:40|||||||||46
1763701440000|2025-11-21 05:04:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1763701450000|2025-11-21 05:04:10|||||||||15
1763701470000|2025-11-21 05:04:30|||||||||1
1763701500000|2025-11-21 05:05:00|||||||||2
1763701520000|2025-11-21 05:05:20|||||||||1
1763701540000|2025-11-21 05:05:40|||||||||1
1763701560000|2025-11-21 05:06:00|||||||||14
1763701610000|2025-11-21 05:06:50|||||||||1
1763701680000|2025-11-21 05:08:00|||||||||1
1763701690000|2025-11-21 05:08:10|||||||||36
1763701750000|2025-11-21 05:09:10|||||||||1
1763701800000|2025-11-21 05:10:00|||||||||1
1763701820000|2025-11-21 05:10:20|||||||||1
1763701890000|2025-11-21 05:11:30|||||||||1
1763701950000|2025-11-21 05:12:30|||||||||1
1763701960000|2025-11-21 05:12:40|||||||||1
1763702020000|2025-11-21 05:13:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1763702030000|2025-11-21 05:13:50|||||||||1
1763702060000|2025-11-21 05:14:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1763702090000|2025-11-21 05:14:50|||||||||1
1763702100000|2025-11-21 05:15:00|||||||||2
1763702120000|2025-11-21 05:15:20|||||||||501
1763702130000|2025-11-21 05:15:30|||||||||2
1763702140000|2025-11-21 05:15:40|||||||||240
1763702170000|2025-11-21 05:16:10|||||||||10
1763702200000|2025-11-21 05:16:40|||||||||7
1763702220000|2025-11-21 05:17:00|||||||||8
1763702230000|2025-11-21 05:17:10|||||||||1
1763702300000|2025-11-21 05:18:20|||||||||1
1763702360000|2025-11-21 05:19:20|||||||||1
1763702370000|2025-11-21 05:19:30|||||||||1
1763702430000|2025-11-21 05:20:30|||||||||1
1763702440000|2025-11-21 05:20:40|||||||||1
1763702470000|2025-11-21 05:21:10|||||||||1
1763702500000|2025-11-21 05:21:40|||||||||2
1763702510000|2025-11-21 05:21:50|||||||||1
1763702580000|2025-11-21 05:23:00|||||||||2
1763702610000|2025-11-21 05:23:30|||||||||275
1763702650000|2025-11-21 05:24:10|||||||||402
1763702670000|2025-11-21 05:24:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|247
1763702700000|2025-11-21 05:25:00|||||||||2
1763702710000|2025-11-21 05:25:10|||||||||239
1763702720000|2025-11-21 05:25:20|||||||||1
1763702790000|2025-11-21 05:26:30|||||||||1
1763702850000|2025-11-21 05:27:30|||||||||1
1763702860000|2025-11-21 05:27:40|||||||||1
1763702910000|2025-11-21 05:28:30|||||||||1
1763702930000|2025-11-21 05:28:50|||||||||1
1763702940000|2025-11-21 05:29:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|110
1763702970000|2025-11-21 05:29:30|||||||||6
1763702990000|2025-11-21 05:29:50|||||||||1
1763703000000|2025-11-21 05:30:00|||||||||2
1763703020000|2025-11-21 05:30:20|||||||||1
1763703030000|2025-11-21 05:30:30|||||||||2
1763703060000|2025-11-21 05:31:00|||||||||1
1763703070000|2025-11-21 05:31:10|||||||||2
1763703130000|2025-11-21 05:32:10|||||||||1
1763703140000|2025-11-21 05:32:20|||||||||1
1763703210000|2025-11-21 05:33:30|||||||||1
1763703270000|2025-11-21 05:34:30|||||||||1
1763703300000|2025-11-21 05:35:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|90
1763703310000|2025-11-21 05:35:10|||||||||14
1763703330000|2025-11-21 05:35:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|9
1763703340000|2025-11-21 05:35:40|||||||||2
1763703350000|2025-11-21 05:35:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|89
1763703390000|2025-11-21 05:36:30|||||||||1
1763703410000|2025-11-21 05:36:50|||||||||1
1763703430000|2025-11-21 05:37:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|12
1763703480000|2025-11-21 05:38:00|||||||||1
1763703530000|2025-11-21 05:38:50|||||||||2
1763703550000|2025-11-21 05:39:10|||||||||1
1763703600000|2025-11-21 05:40:00|||||||||1
1763703620000|2025-11-21 05:40:20|||||||||1
1763703640000|2025-11-21 05:40:40|||||||||1
1763703670000|2025-11-21 05:41:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|168
1763703690000|2025-11-21 05:41:30|||||||||1
1763703710000|2025-11-21 05:41:50|||||||||1
1763703760000|2025-11-21 05:42:40|||||||||1
1763703770000|2025-11-21 05:42:50|||||||||121
1763703830000|2025-11-21 05:43:50|||||||||30
1763703840000|2025-11-21 05:44:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1763703900000|2025-11-21 05:45:00|||||||||2
1763703950000|2025-11-21 05:45:50|||||||||1
1763703970000|2025-11-21 05:46:10|||||||||1
1763703980000|2025-11-21 05:46:20|||||||||1
1763704020000|2025-11-21 05:47:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|47
1763704040000|2025-11-21 05:47:20|||||||||1
1763704050000|2025-11-21 05:47:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1763704110000|2025-11-21 05:48:30|||||||||101
1763704180000|2025-11-21 05:49:40|||||||||1
1763704200000|2025-11-21 05:50:00|||||||||1442
1763704210000|2025-11-21 05:50:10|||||||||7
1763704220000|2025-11-21 05:50:20|||||||||9
1763704240000|2025-11-21 05:50:40|||||||||526
1763704250000|2025-11-21 05:50:50|||||||||7
1763704310000|2025-11-21 05:51:50|||||||||8
1763704330000|2025-11-21 05:52:10|||||||||45
1763704380000|2025-11-21 05:53:00|||||||||10
1763704410000|2025-11-21 05:53:30|||||||||1
1763704450000|2025-11-21 05:54:10|||||||||8
1763704500000|2025-11-21 05:55:00|||||||||45
1763704510000|2025-11-21 05:55:10|||||||||1
1763704520000|2025-11-21 05:55:20|||||||||8
1763704530000|2025-11-21 05:55:30|||||||||758
1763704540000|2025-11-21 05:55:40|||||||||6
1763704560000|2025-11-21 05:56:00|||||||||61
1763704590000|2025-11-21 05:56:30|||||||||9
1763704660000|2025-11-21 05:57:40|||||||||10
1763704730000|2025-11-21 05:58:50|||||||||7
1763704760000|2025-11-21 05:59:20|||||||||9
1763704790000|2025-11-21 05:59:50|||||||||2
1763704800000|2025-11-21 06:00:00|||||||||10
1763704870000|2025-11-21 06:01:10|||||||||8
1763704880000|2025-11-21 06:01:20|||||||||10
1763704940000|2025-11-21 06:02:20|||||||||9
1763704950000|2025-11-21 06:02:30|||||||||1
1763704980000|2025-11-21 06:03:00|||||||||35
1763705010000|2025-11-21 06:03:30|||||||||9
1763705080000|2025-11-21 06:04:40|||||||||15
1763705090000|2025-11-21 06:04:50|||||||||7
1763705100000|2025-11-21 06:05:00|||||||||1
1763705150000|2025-11-21 06:05:50|||||||||1
1763705160000|2025-11-21 06:06:00|||||||||3
1763705180000|2025-11-21 06:06:20|||||||||30
1763705220000|2025-11-21 06:07:00|||||||||1
1763705280000|2025-11-21 06:08:00|||||||||1
1763705300000|2025-11-21 06:08:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1763705350000|2025-11-21 06:09:10|||||||||1
1763705420000|2025-11-21 06:10:20|||||||||1
1763705490000|2025-11-21 06:11:30|||||||||1
1763705520000|2025-11-21 06:12:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|221
1763705560000|2025-11-21 06:12:40|||||||||1
1763705630000|2025-11-21 06:13:50|||||||||1
1763705690000|2025-11-21 06:14:50|||||||||1
1763705700000|2025-11-21 06:15:00|||||||||48
1763705770000|2025-11-21 06:16:10|||||||||14
1763705790000|2025-11-21 06:16:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|49
1763705840000|2025-11-21 06:17:20|||||||||1
1763705870000|2025-11-21 06:17:50|||||||||9
1763705900000|2025-11-21 06:18:20|||||||||1
1763705970000|2025-11-21 06:19:30|||||||||1
1763706000000|2025-11-21 06:20:00|||||||||1
1763706020000|2025-11-21 06:20:20|||||||||1
1763706040000|2025-11-21 06:20:40|||||||||1
1763706050000|2025-11-21 06:20:50|||||||||1
1763706110000|2025-11-21 06:21:50|||||||||1
1763706120000|2025-11-21 06:22:00|||||||||1
1763706140000|2025-11-21 06:22:20|||||||||1
1763706180000|2025-11-21 06:23:00|||||||||1
1763706210000|2025-11-21 06:23:30|||||||||1
1763706250000|2025-11-21 06:24:10|||||||||1
1763706290000|2025-11-21 06:24:50|||||||||1
1763706300000|2025-11-21 06:25:00|||||||||35
1763706320000|2025-11-21 06:25:20|||||||||10
1763706360000|2025-11-21 06:26:00|||||||||1
1763706370000|2025-11-21 06:26:10|||||||||1
1763706390000|2025-11-21 06:26:30|||||||||1
1763706410000|2025-11-21 06:26:50|||||||||225
1763706420000|2025-11-21 06:27:00|||||||||8
1763706440000|2025-11-21 06:27:20|||||||||1
1763706450000|2025-11-21 06:27:30|||||||||80
1763706460000|2025-11-21 06:27:40|||||||||1
1763706500000|2025-11-21 06:28:20|||||||||1
1763706520000|2025-11-21 06:28:40|||||||||2
1763706560000|2025-11-21 06:29:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|258
1763706580000|2025-11-21 06:29:40|||||||||3
1763706590000|2025-11-21 06:29:50|||||||||2
1763706600000|2025-11-21 06:30:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|178
1763706660000|2025-11-21 06:31:00|||||||||1
1763706730000|2025-11-21 06:32:10|||||||||1
1763706750000|2025-11-21 06:32:30|||||||||30
1763706800000|2025-11-21 06:33:20|||||||||1
1763706840000|2025-11-21 06:34:00|||||||||31
1763706870000|2025-11-21 06:34:30|||||||||9
1763706890000|2025-11-21 06:34:50|||||||||10
1763706900000|2025-11-21 06:35:00|||||||||1
1763706910000|2025-11-21 06:35:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|122
1763706930000|2025-11-21 06:35:30|||||||||1
1763706940000|2025-11-21 06:35:40|||||||||1
1763707000000|2025-11-21 06:36:40|||||||||2
1763707010000|2025-11-21 06:36:50|||||||||1
1763707050000|2025-11-21 06:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|95
1763707080000|2025-11-21 06:38:00|||||||||1
1763707140000|2025-11-21 06:39:00|||||||||1
1763707180000|2025-11-21 06:39:40|||||||||1
1763707200000|2025-11-21 06:40:00|||||||||1
1763707210000|2025-11-21 06:40:10|||||||||1
1763707280000|2025-11-21 06:41:20|||||||||1
1763707290000|2025-11-21 06:41:30|||||||||1
1763707310000|2025-11-21 06:41:50|||||||||1
1763707340000|2025-11-21 06:42:20|||||||||8
1763707350000|2025-11-21 06:42:30|||||||||1
1763707370000|2025-11-21 06:42:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|221
1763707380000|2025-11-21 06:43:00|||||||||1
1763707420000|2025-11-21 06:43:40|||||||||1
1763707490000|2025-11-21 06:44:50|||||||||2
1763707500000|2025-11-21 06:45:00|||||||||1
1763707550000|2025-11-21 06:45:50|||||||||9
1763707560000|2025-11-21 06:46:00|||||||||1
1763707630000|2025-11-21 06:47:10|||||||||1
1763707700000|2025-11-21 06:48:20|||||||||1
1763707760000|2025-11-21 06:49:20|||||||||1
1763707800000|2025-11-21 06:50:00|||||||||1
1763707830000|2025-11-21 06:50:30|||||||||1
1763707870000|2025-11-21 06:51:10|||||||||51
1763707880000|2025-11-21 06:51:20|||||||||217
1763707900000|2025-11-21 06:51:40|||||||||10
1763707930000|2025-11-21 06:52:10|||||||||8
1763707960000|2025-11-21 06:52:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|295
1763707970000|2025-11-21 06:52:50|||||||||8
1763708040000|2025-11-21 06:54:00|||||||||10
1763708100000|2025-11-21 06:55:00|||||||||1
1763708110000|2025-11-21 06:55:10|||||||||1
1763708120000|2025-11-21 06:55:20|||||||||1
1763708170000|2025-11-21 06:56:10|||||||||2
1763708180000|2025-11-21 06:56:20|||||||||1
1763708240000|2025-11-21 06:57:20|||||||||1
1763708250000|2025-11-21 06:57:30|||||||||1
1763708260000|2025-11-21 06:57:40|||||||||24
1763708270000|2025-11-21 06:57:50|||||||||26
1763708320000|2025-11-21 06:58:40|||||||||1
1763708380000|2025-11-21 06:59:40|||||||||1
1763708400000|2025-11-21 07:00:00|||||||||34
1763708430000|2025-11-21 07:00:30|||||||||1
1763708450000|2025-11-21 07:00:50|||||||||8
1763708460000|2025-11-21 07:01:00|||||||||21
1763708470000|2025-11-21 07:01:10|||||||||6
1763708480000|2025-11-21 07:01:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|59
1763708490000|2025-11-21 07:01:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|28
1763708510000|2025-11-21 07:01:50|||||||||16
1763708520000|2025-11-21 07:02:00|||||||||7
1763708530000|2025-11-21 07:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|146
1763708540000|2025-11-21 07:02:20|||||||||11
1763708560000|2025-11-21 07:02:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|152
1763708570000|2025-11-21 07:02:50|||||||||1
1763708590000|2025-11-21 07:03:10|||||||||7
1763708600000|2025-11-21 07:03:20|||||||||5
1763708610000|2025-11-21 07:03:30|||||||||6
1763708620000|2025-11-21 07:03:40|||||||||5
1763708630000|2025-11-21 07:03:50|||||||||7
1763708640000|2025-11-21 07:04:00|||||||||47
1763708650000|2025-11-21 07:04:10|||||||||1
1763708660000|2025-11-21 07:04:20|||||||||30
1763708670000|2025-11-21 07:04:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1763708680000|2025-11-21 07:04:40|||||||||285
1763708690000|2025-11-21 07:04:50|||||||||1
1763708700000|2025-11-21 07:05:00|||||||||10
1763708720000|2025-11-21 07:05:20|||||||||10
1763708730000|2025-11-21 07:05:30|||||||||1
1763708750000|2025-11-21 07:05:50|||||||||1
1763708760000|2025-11-21 07:06:00|||||||||1
1763708790000|2025-11-21 07:06:30|||||||||1
1763708800000|2025-11-21 07:06:40|||||||||288
1763708820000|2025-11-21 07:07:00|||||||||9
1763708860000|2025-11-21 07:07:40|||||||||8
1763708870000|2025-11-21 07:07:50|||||||||10
1763708890000|2025-11-21 07:08:10|||||||||9
1763708910000|2025-11-21 07:08:30|||||||||207
1763708930000|2025-11-21 07:08:50|||||||||2
1763708940000|2025-11-21 07:09:00|||||||||1
1763708960000|2025-11-21 07:09:20|||||||||1
1763708990000|2025-11-21 07:09:50|||||||||5
1763709000000|2025-11-21 07:10:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|251
1763709010000|2025-11-21 07:10:10|||||||||5
1763709030000|2025-11-21 07:10:30|||||||||625
1763709040000|2025-11-21 07:10:40|||||||||7
1763709050000|2025-11-21 07:10:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|243
1763709060000|2025-11-21 07:11:00|||||||||9
1763709070000|2025-11-21 07:11:10|||||||||8
1763709100000|2025-11-21 07:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|180
1763709140000|2025-11-21 07:12:20|||||||||9
1763709160000|2025-11-21 07:12:40|||||||||7
1763709170000|2025-11-21 07:12:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1763709200000|2025-11-21 07:13:20|||||||||9
1763709210000|2025-11-21 07:13:30|||||||||10
1763709230000|2025-11-21 07:13:50|||||||||11
1763709240000|2025-11-21 07:14:00|||||||||38
1763709270000|2025-11-21 07:14:30|||||||||1
1763709280000|2025-11-21 07:14:40|||||||||1
1763709300000|2025-11-21 07:15:00|||||||||15
1763709330000|2025-11-21 07:15:30|||||||||1
1763709350000|2025-11-21 07:15:50|||||||||1
1763709360000|2025-11-21 07:16:00|||||||||21
1763709380000|2025-11-21 07:16:20|||||||||387
1763709390000|2025-11-21 07:16:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|218
1763709400000|2025-11-21 07:16:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|239
1763709410000|2025-11-21 07:16:50|||||||||18
1763709420000|2025-11-21 07:17:00|||||||||1
1763709440000|2025-11-21 07:17:20|||||||||8
1763709490000|2025-11-21 07:18:10|||||||||1
1763709500000|2025-11-21 07:18:20|||||||||1
1763709550000|2025-11-21 07:19:10|||||||||16
1763709560000|2025-11-21 07:19:20|||||||||1
1763709570000|2025-11-21 07:19:30|||||||||1
1763709600000|2025-11-21 07:20:00|||||||||4
1763709620000|2025-11-21 07:20:20|||||||||1
1763709630000|2025-11-21 07:20:30|||||||||1
1763709640000|2025-11-21 07:20:40|||||||||1
1763709650000|2025-11-21 07:20:50|||||||||101
1763709690000|2025-11-21 07:21:30|||||||||1
1763709710000|2025-11-21 07:21:50|||||||||1
1763709740000|2025-11-21 07:22:20|||||||||1
1763709760000|2025-11-21 07:22:40|||||||||1
1763709780000|2025-11-21 07:23:00|||||||||29
1763709800000|2025-11-21 07:23:20|||||||||1
1763709810000|2025-11-21 07:23:30|||||||||1
1763709830000|2025-11-21 07:23:50|||||||||1
1763709840000|2025-11-21 07:24:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|238
1763709880000|2025-11-21 07:24:40|||||||||2
1763709900000|2025-11-21 07:25:00|||||||||4
1763709920000|2025-11-21 07:25:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1763709930000|2025-11-21 07:25:30|||||||||6
1763709940000|2025-11-21 07:25:40|||||||||2
1763709970000|2025-11-21 07:26:10|||||||||1
1763710000000|2025-11-21 07:26:40|||||||||100
1763710010000|2025-11-21 07:26:50|||||||||2
1763710020000|2025-11-21 07:27:00|||||||||202
1763710040000|2025-11-21 07:27:20|||||||||37
1763710080000|2025-11-21 07:28:00|||||||||1
1763710090000|2025-11-21 07:28:10|||||||||30
1763710110000|2025-11-21 07:28:30|||||||||1082
1763710120000|2025-11-21 07:28:40|||||||||382
1763710150000|2025-11-21 07:29:10|||||||||7
1763710160000|2025-11-21 07:29:20|||||||||9
1763710180000|2025-11-21 07:29:40|||||||||231
1763710200000|2025-11-21 07:30:00|||||||||5
1763710210000|2025-11-21 07:30:10|||||||||9
1763710220000|2025-11-21 07:30:20|||||||||9
1763710240000|2025-11-21 07:30:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|555
1763710250000|2025-11-21 07:30:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|17
1763710270000|2025-11-21 07:31:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|24
1763710300000|2025-11-21 07:31:40|||||||||32
1763710310000|2025-11-21 07:31:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|297
1763710320000|2025-11-21 07:32:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1763710330000|2025-11-21 07:32:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1763710340000|2025-11-21 07:32:20|||||||||1
1763710350000|2025-11-21 07:32:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|17
1763710370000|2025-11-21 07:32:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1763710380000|2025-11-21 07:33:00|||||||||1
1763710440000|2025-11-21 07:34:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1763710450000|2025-11-21 07:34:10|||||||||1
1763710470000|2025-11-21 07:34:30|||||||||1
1763710490000|2025-11-21 07:34:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|716
1763710500000|2025-11-21 07:35:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|33
1763710520000|2025-11-21 07:35:20|||||||||5
1763710530000|2025-11-21 07:35:30|||||||||5
1763710540000|2025-11-21 07:35:40|||||||||7
1763710560000|2025-11-21 07:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|125
1763710590000|2025-11-21 07:36:30|||||||||1
1763710600000|2025-11-21 07:36:40|||||||||102
1763710610000|2025-11-21 07:36:50|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|67
1763710620000|2025-11-21 07:37:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|130
1763710650000|2025-11-21 07:37:30|||||||||31
1763710660000|2025-11-21 07:37:40|||||||||65
1763710670000|2025-11-21 07:37:50|||||||||5
1763710690000|2025-11-21 07:38:10|||||||||2
1763710710000|2025-11-21 07:38:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|132
1763710730000|2025-11-21 07:38:50|||||||||1
1763710740000|2025-11-21 07:39:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1763710750000|2025-11-21 07:39:10|||||||||10
1763710760000|2025-11-21 07:39:20|||||||||1
1763710790000|2025-11-21 07:39:50|||||||||45
1763710800000|2025-11-21 07:40:00|||||||||90
1763710830000|2025-11-21 07:40:30|||||||||1
1763710850000|2025-11-21 07:40:50|||||||||24
1763710860000|2025-11-21 07:41:00|||||||||1
1763710870000|2025-11-21 07:41:10|||||||||1
1763710910000|2025-11-21 07:41:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|459
1763710920000|2025-11-21 07:42:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|108
1763710930000|2025-11-21 07:42:10|||||||||2
1763710940000|2025-11-21 07:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1763711000000|2025-11-21 07:43:20|||||||||85
1763711020000|2025-11-21 07:43:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10
1763711030000|2025-11-21 07:43:50|||||||||3
1763711060000|2025-11-21 07:44:20|||||||||36
1763711070000|2025-11-21 07:44:30|||||||||2
1763711120000|2025-11-21 07:45:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|24
1763711130000|2025-11-21 07:45:30|||||||||1
1763711140000|2025-11-21 07:45:40|||||||||1
1763711170000|2025-11-21 07:46:10|||||||||7
1763711180000|2025-11-21 07:46:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1763711200000|2025-11-21 07:46:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|44
1763711210000|2025-11-21 07:46:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|23
1763711220000|2025-11-21 07:47:00|||||||||124
1763711270000|2025-11-21 07:47:50|||||||||624
1763711280000|2025-11-21 07:48:00|||||||||7
1763711290000|2025-11-21 07:48:10|||||||||340
1763711300000|2025-11-21 07:48:20|||||||||1
1763711310000|2025-11-21 07:48:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|82
1763711320000|2025-11-21 07:48:40|||||||||16
1763711330000|2025-11-21 07:48:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|269
1763711350000|2025-11-21 07:49:10|||||||||1
1763711370000|2025-11-21 07:49:30|||||||||12
1763711400000|2025-11-21 07:50:00|||||||||3
1763711410000|2025-11-21 07:50:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1763711420000|2025-11-21 07:50:20|||||||||1
1763711440000|2025-11-21 07:50:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|330
1763711470000|2025-11-21 07:51:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|59
1763711480000|2025-11-21 07:51:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|24
1763711490000|2025-11-21 07:51:30|||||||||1
1763711510000|2025-11-21 07:51:50|||||||||1
1763711530000|2025-11-21 07:52:10|||||||||50
1763711550000|2025-11-21 07:52:30|||||||||1
1763711570000|2025-11-21 07:52:50|||||||||1
1763711590000|2025-11-21 07:53:10|||||||||55
1763711620000|2025-11-21 07:53:40|||||||||1
1763711650000|2025-11-21 07:54:10|||||||||3
1763711670000|2025-11-21 07:54:30|||||||||10
1763711680000|2025-11-21 07:54:40|||||||||1
1763711690000|2025-11-21 07:54:50|||||||||1
1763711700000|2025-11-21 07:55:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|336
1763711730000|2025-11-21 07:55:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|731
1763711740000|2025-11-21 07:55:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|161
1763711750000|2025-11-21 07:55:50|||||||||2171
1763711760000|2025-11-21 07:56:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|16
1763711780000|2025-11-21 07:56:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|61
1763711790000|2025-11-21 07:56:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|322
1763711800000|2025-11-21 07:56:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|241
1763711810000|2025-11-21 07:56:50|||||||||21
1763711820000|2025-11-21 07:57:00|||||||||9
1763711830000|2025-11-21 07:57:10|||||||||301
1763711840000|2025-11-21 07:57:20|||||||||20
1763711850000|2025-11-21 07:57:30|||||||||12
1763711860000|2025-11-21 07:57:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|234
1763711870000|2025-11-21 07:57:50|||||||||1
1763711880000|2025-11-21 07:58:00|||||||||8
1763711900000|2025-11-21 07:58:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|55
1763711920000|2025-11-21 07:58:40|||||||||19
1763711930000|2025-11-21 07:58:50|||||||||66
1763711940000|2025-11-21 07:59:00|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|4
1763711950000|2025-11-21 07:59:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1763711970000|2025-11-21 07:59:30|||||||||1
1763711980000|2025-11-21 07:59:40|||||||||1
1763711990000|2025-11-21 07:59:50|||||||||14
1763712000000|2025-11-21 08:00:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|243
1763712010000|2025-11-21 08:00:10|||||||||8
1763712020000|2025-11-21 08:00:20|||||||||144
1763712030000|2025-11-21 08:00:30|||||||||78
1763712040000|2025-11-21 08:00:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|78
1763712050000|2025-11-21 08:00:50|||||||||29
1763712060000|2025-11-21 08:01:00|||||||||10
1763712070000|2025-11-21 08:01:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|156
1763712100000|2025-11-21 08:01:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|52
1763712110000|2025-11-21 08:01:50|||||||||4
1763712120000|2025-11-21 08:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|128
1763712170000|2025-11-21 08:02:50|||||||||1
1763712180000|2025-11-21 08:03:00|||||||||41
1763712230000|2025-11-21 08:03:50|||||||||28
1763712240000|2025-11-21 08:04:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|301
1763712270000|2025-11-21 08:04:30|||||||||2
1763712280000|2025-11-21 08:04:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|132
1763712300000|2025-11-21 08:05:00|||||||||3
1763712310000|2025-11-21 08:05:10|||||||||1
1763712340000|2025-11-21 08:05:40|||||||||527
1763712350000|2025-11-21 08:05:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|9
1763712360000|2025-11-21 08:06:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|115
1763712370000|2025-11-21 08:06:10|||||||||81
1763712380000|2025-11-21 08:06:20|||||||||1
1763712390000|2025-11-21 08:06:30|||||||||229
1763712400000|2025-11-21 08:06:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|670
1763712430000|2025-11-21 08:07:10|||||||||5
1763712440000|2025-11-21 08:07:20|||||||||57
1763712450000|2025-11-21 08:07:30|||||||||1
1763712470000|2025-11-21 08:07:50|||||||||1
1763712500000|2025-11-21 08:08:20|||||||||93
1763712510000|2025-11-21 08:08:30|||||||||4
1763712520000|2025-11-21 08:08:40|||||||||1
1763712590000|2025-11-21 08:09:50|||||||||1
1763712600000|2025-11-21 08:10:00|||||||||1
1763712660000|2025-11-21 08:11:00|||||||||1
1763712670000|2025-11-21 08:11:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|300
1763712690000|2025-11-21 08:11:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|86
1763712720000|2025-11-21 08:12:00|||||||||29
1763712730000|2025-11-21 08:12:10|||||||||1
1763712750000|2025-11-21 08:12:30|||||||||1
1763712770000|2025-11-21 08:12:50|||||||||21
1763712780000|2025-11-21 08:13:00|||||||||222
1763712790000|2025-11-21 08:13:10|||||||||1
1763712800000|2025-11-21 08:13:20|||||||||1
1763712810000|2025-11-21 08:13:30|||||||||1
1763712820000|2025-11-21 08:13:40|||||||||1
1763712830000|2025-11-21 08:13:50|||||||||6
1763712840000|2025-11-21 08:14:00|||||||||2
1763712850000|2025-11-21 08:14:10|||||||||1
1763712860000|2025-11-21 08:14:20|||||||||2
1763712870000|2025-11-21 08:14:30|||||||||19
1763712880000|2025-11-21 08:14:40|||||||||1
1763712890000|2025-11-21 08:14:50|||||||||1
1763712900000|2025-11-21 08:15:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|77
1763712910000|2025-11-21 08:15:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1763712920000|2025-11-21 08:15:20|||||||||1
1763712930000|2025-11-21 08:15:30|||||||||20
1763712940000|2025-11-21 08:15:40|||||||||1
1763712950000|2025-11-21 08:15:50|||||||||1
1763712960000|2025-11-21 08:16:00|||||||||2
1763712980000|2025-11-21 08:16:20|||||||||1
1763712990000|2025-11-21 08:16:30|||||||||2
1763713000000|2025-11-21 08:16:40|||||||||424
1763713010000|2025-11-21 08:16:50|||||||||2
1763713020000|2025-11-21 08:17:00|||||||||1
1763713030000|2025-11-21 08:17:10|||||||||4
1763713070000|2025-11-21 08:17:50|||||||||1
1763713080000|2025-11-21 08:18:00|||||||||310
1763713090000|2025-11-21 08:18:10|||||||||1
1763713100000|2025-11-21 08:18:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10
1763713120000|2025-11-21 08:18:40|||||||||1
1763713130000|2025-11-21 08:18:50|||||||||1
1763713140000|2025-11-21 08:19:00|||||||||1
1763713150000|2025-11-21 08:19:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|235
1763713170000|2025-11-21 08:19:30|||||||||2
1763713200000|2025-11-21 08:20:00|||||||||3
1763713210000|2025-11-21 08:20:10|||||||||2
1763713220000|2025-11-21 08:20:20|||||||||2
1763713230000|2025-11-21 08:20:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|232
1763713240000|2025-11-21 08:20:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|530
1763713250000|2025-11-21 08:20:50|||||||||39
1763713260000|2025-11-21 08:21:00|||||||||3
1763713280000|2025-11-21 08:21:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1763713290000|2025-11-21 08:21:30|||||||||29
1763713300000|2025-11-21 08:21:40|||||||||22
1763713310000|2025-11-21 08:21:50|||||||||1
1763713330000|2025-11-21 08:22:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|357
1763713340000|2025-11-21 08:22:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|64
1763713350000|2025-11-21 08:22:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|31
1763713360000|2025-11-21 08:22:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|74
1763713370000|2025-11-21 08:22:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|72
1763713380000|2025-11-21 08:23:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|33
1763713390000|2025-11-21 08:23:10|||||||||1
1763713400000|2025-11-21 08:23:20|||||||||1
1763713410000|2025-11-21 08:23:30|||||||||70
1763713420000|2025-11-21 08:23:40|||||||||1
1763713430000|2025-11-21 08:23:50|||||||||1
1763713440000|2025-11-21 08:24:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|12
1763713450000|2025-11-21 08:24:10|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|15
1763713460000|2025-11-21 08:24:20|||||||||7
1763713470000|2025-11-21 08:24:30|||||||||2
1763713480000|2025-11-21 08:24:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|157
1763713490000|2025-11-21 08:24:50|||||||||1
1763713500000|2025-11-21 08:25:00|||||||||2
1763713510000|2025-11-21 08:25:10|||||||||1
1763713520000|2025-11-21 08:25:20|||||||||147
1763713530000|2025-11-21 08:25:30|||||||||41
1763713540000|2025-11-21 08:25:40|||||||||1
1763713550000|2025-11-21 08:25:50|||||||||3
1763713560000|2025-11-21 08:26:00|||||||||30
1763713570000|2025-11-21 08:26:10|||||||||1
1763713580000|2025-11-21 08:26:20|||||||||1
1763713590000|2025-11-21 08:26:30|||||||||1
1763713600000|2025-11-21 08:26:40|||||||||1
1763713610000|2025-11-21 08:26:50|||||||||1
1763713620000|2025-11-21 08:27:00|||||||||2
1763713630000|2025-11-21 08:27:10|||||||||2
1763713640000|2025-11-21 08:27:20|||||||||3
1763713650000|2025-11-21 08:27:30|||||||||1
1763713660000|2025-11-21 08:27:40|||||||||2
1763713670000|2025-11-21 08:27:50|||||||||4
1763713690000|2025-11-21 08:28:10|||||||||1
1763713700000|2025-11-21 08:28:20|||||||||1
1763713750000|2025-11-21 08:29:10|||||||||15
1763713760000|2025-11-21 08:29:20|||||||||1
1763713770000|2025-11-21 08:29:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|194
1763713780000|2025-11-21 08:29:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|171
1763713790000|2025-11-21 08:29:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|7
1763713800000|2025-11-21 08:30:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|353
1763713810000|2025-11-21 08:30:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|18
1763713820000|2025-11-21 08:30:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|134
1763713830000|2025-11-21 08:30:30|||||||||19
1763713840000|2025-11-21 08:30:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|117
1763713850000|2025-11-21 08:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|75
1763713860000|2025-11-21 08:31:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|123
1763713900000|2025-11-21 08:31:40|||||||||49
1763713940000|2025-11-21 08:32:20|||||||||11
1763713950000|2025-11-21 08:32:30|||||||||39
1763713960000|2025-11-21 08:32:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|63
1763713970000|2025-11-21 08:32:50|||||||||4
1763713980000|2025-11-21 08:33:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1763714010000|2025-11-21 08:33:30|||||||||6
1763714020000|2025-11-21 08:33:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1763714030000|2025-11-21 08:33:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|132
1763714070000|2025-11-21 08:34:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1763714090000|2025-11-21 08:34:50|||||||||38
1763714100000|2025-11-21 08:35:00|||||||||2
1763714110000|2025-11-21 08:35:10|||||||||30
1763714130000|2025-11-21 08:35:30|||||||||21
1763714140000|2025-11-21 08:35:40|||||||||22
1763714160000|2025-11-21 08:36:00|||||||||112
1763714170000|2025-11-21 08:36:10|||||||||37
1763714200000|2025-11-21 08:36:40|||||||||32
1763714210000|2025-11-21 08:36:50|||||||||1
1763714220000|2025-11-21 08:37:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|789
1763714230000|2025-11-21 08:37:10|||||||||127
1763714240000|2025-11-21 08:37:20|||||||||34
1763714250000|2025-11-21 08:37:30|||||||||63
1763714260000|2025-11-21 08:37:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1763714270000|2025-11-21 08:37:50|||||||||291
1763714280000|2025-11-21 08:38:00|||||||||1
1763714290000|2025-11-21 08:38:10|||||||||2
1763714310000|2025-11-21 08:38:30|||||||||3
1763714320000|2025-11-21 08:38:40|||||||||7
1763714340000|2025-11-21 08:39:00|||||||||1
1763714370000|2025-11-21 08:39:30|||||||||1
1763714380000|2025-11-21 08:39:40|||||||||1
1763714450000|2025-11-21 08:40:50|||||||||1
1763714460000|2025-11-21 08:41:00|||||||||1
1763714500000|2025-11-21 08:41:40|||||||||532
1763714510000|2025-11-21 08:41:50|||||||||40
1763714520000|2025-11-21 08:42:00|||||||||215
1763714530000|2025-11-21 08:42:10|||||||||1
1763714550000|2025-11-21 08:42:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|114
1763714560000|2025-11-21 08:42:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1763714570000|2025-11-21 08:42:50|||||||||1
1763714580000|2025-11-21 08:43:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|86
1763714590000|2025-11-21 08:43:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1763714600000|2025-11-21 08:43:20|||||||||2
1763714610000|2025-11-21 08:43:30|||||||||2
1763714620000|2025-11-21 08:43:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|18
1763714650000|2025-11-21 08:44:10|||||||||2
1763714670000|2025-11-21 08:44:30|||||||||1
1763714690000|2025-11-21 08:44:50|||||||||315
1763714700000|2025-11-21 08:45:00|||||||||2
1763714710000|2025-11-21 08:45:10|||||||||1
1763714720000|2025-11-21 08:45:20|||||||||1
1763714730000|2025-11-21 08:45:30|||||||||1
1763714760000|2025-11-21 08:46:00|||||||||208
1763714770000|2025-11-21 08:46:10|||||||||18
1763714780000|2025-11-21 08:46:20|||||||||2
1763714790000|2025-11-21 08:46:30|||||||||1
1763714800000|2025-11-21 08:46:40|||||||||1
1763714810000|2025-11-21 08:46:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|292
1763714820000|2025-11-21 08:47:00|||||||||10
1763714840000|2025-11-21 08:47:20|||||||||1
1763714860000|2025-11-21 08:47:40|||||||||1
1763714870000|2025-11-21 08:47:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1763714880000|2025-11-21 08:48:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1763714890000|2025-11-21 08:48:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1763714910000|2025-11-21 08:48:30|||||||||6
1763714920000|2025-11-21 08:48:40|||||||||95
1763714930000|2025-11-21 08:48:50|||||||||1
1763714940000|2025-11-21 08:49:00|||||||||4
1763714960000|2025-11-21 08:49:20|||||||||2
1763714970000|2025-11-21 08:49:30|||||||||1
1763714990000|2025-11-21 08:49:50|||||||||2
1763715000000|2025-11-21 08:50:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|333
1763715010000|2025-11-21 08:50:10|||||||||1
1763715030000|2025-11-21 08:50:30|||||||||503
1763715050000|2025-11-21 08:50:50|||||||||60
1763715060000|2025-11-21 08:51:00|||||||||14
1763715070000|2025-11-21 08:51:10|||||||||1
1763715080000|2025-11-21 08:51:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|104
1763715110000|2025-11-21 08:51:50|||||||||2
1763715120000|2025-11-21 08:52:00|||||||||52
1763715140000|2025-11-21 08:52:20|||||||||1
1763715150000|2025-11-21 08:52:30|||||||||4
1763715180000|2025-11-21 08:53:00|||||||||1
1763715190000|2025-11-21 08:53:10|||||||||7747
1763715200000|2025-11-21 08:53:20|||||||||81
1763715210000|2025-11-21 08:53:30|||||||||35
1763715240000|2025-11-21 08:54:00|||||||||33
1763715250000|2025-11-21 08:54:10|||||||||9
1763715270000|2025-11-21 08:54:30|||||||||22
1763715290000|2025-11-21 08:54:50|||||||||223
1763715300000|2025-11-21 08:55:00|||||||||10
1763715310000|2025-11-21 08:55:10|||||||||56
1763715320000|2025-11-21 08:55:20|||||||||21
1763715330000|2025-11-21 08:55:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|121
1763715340000|2025-11-21 08:55:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1763715350000|2025-11-21 08:55:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1763715360000|2025-11-21 08:56:00|||||||||66
1763715370000|2025-11-21 08:56:10|||||||||16
1763715410000|2025-11-21 08:56:50|||||||||26
1763715420000|2025-11-21 08:57:00|||||||||13
1763715430000|2025-11-21 08:57:10|||||||||61
1763715440000|2025-11-21 08:57:20|||||||||54
1763715450000|2025-11-21 08:57:30|||||||||253
1763715460000|2025-11-21 08:57:40|||||||||51
1763715480000|2025-11-21 08:58:00|||||||||32
1763715500000|2025-11-21 08:58:20|||||||||21
1763715520000|2025-11-21 08:58:40|||||||||8
1763715530000|2025-11-21 08:58:50|||||||||18
1763715540000|2025-11-21 08:59:00|||||||||7
1763715550000|2025-11-21 08:59:10|||||||||11
1763715560000|2025-11-21 08:59:20|||||||||17
1763715570000|2025-11-21 08:59:30|||||||||15
1763715580000|2025-11-21 08:59:40|||||||||15
1763715590000|2025-11-21 08:59:50|||||||||1172
1763715600000|2025-11-21 09:00:00|||||||||10
1763715610000|2025-11-21 09:00:10|||||||||156
1763715620000|2025-11-21 09:00:20|||||||||13
1763715630000|2025-11-21 09:00:30|||||||||18
1763715650000|2025-11-21 09:00:50|||||||||31
1763715660000|2025-11-21 09:01:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|75
1763715670000|2025-11-21 09:01:10|||||||||20
1763715680000|2025-11-21 09:01:20|||||||||39
1763715690000|2025-11-21 09:01:30|||||||||28
1763715700000|2025-11-21 09:01:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|253
1763715710000|2025-11-21 09:01:50|||||||||37
1763715720000|2025-11-21 09:02:00|||||||||20
1763715730000|2025-11-21 09:02:10|||||||||1
1763715740000|2025-11-21 09:02:20|||||||||22
1763715750000|2025-11-21 09:02:30|||||||||20
1763715760000|2025-11-21 09:02:40|||||||||14
1763715770000|2025-11-21 09:02:50|||||||||22
1763715780000|2025-11-21 09:03:00|||||||||23
1763715790000|2025-11-21 09:03:10|||||||||20
1763715810000|2025-11-21 09:03:30|||||||||24
1763715830000|2025-11-21 09:03:50|||||||||12
1763715840000|2025-11-21 09:04:00|||||||||18
1763715850000|2025-11-21 09:04:10|||||||||32
1763715860000|2025-11-21 09:04:20|||||||||109
1763715880000|2025-11-21 09:04:40|||||||||25
1763715890000|2025-11-21 09:04:50|||||||||32
1763715900000|2025-11-21 09:05:00|||||||||34
1763715910000|2025-11-21 09:05:10|||||||||35
1763715940000|2025-11-21 09:05:40|||||||||30
1763715950000|2025-11-21 09:05:50|||||||||19
1763715960000|2025-11-21 09:06:00|||||||||26
1763715970000|2025-11-21 09:06:10|||||||||18
1763715980000|2025-11-21 09:06:20|||||||||22
1763715990000|2025-11-21 09:06:30|||||||||33
1763716000000|2025-11-21 09:06:40|||||||||27
1763716010000|2025-11-21 09:06:50|||||||||17
1763716030000|2025-11-21 09:07:10|||||||||250
1763716040000|2025-11-21 09:07:20|||||||||2
1763716070000|2025-11-21 09:07:50|||||||||45
1763716080000|2025-11-21 09:08:00|||||||||8
1763716090000|2025-11-21 09:08:10|||||||||131
1763716100000|2025-11-21 09:08:20|||||||||13
1763716110000|2025-11-21 09:08:30|||||||||10
1763716120000|2025-11-21 09:08:40|||||||||1
1763716140000|2025-11-21 09:09:00|||||||||22
1763716150000|2025-11-21 09:09:10|||||||||2
1763716160000|2025-11-21 09:09:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|28
1763716170000|2025-11-21 09:09:30|||||||||1
1763716180000|2025-11-21 09:09:40|||||||||40
1763716190000|2025-11-21 09:09:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|795
1763716200000|2025-11-21 09:10:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|55
1763716210000|2025-11-21 09:10:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|73
1763716220000|2025-11-21 09:10:20|||||||||8
1763716230000|2025-11-21 09:10:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|45
1763716240000|2025-11-21 09:10:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|416
1763716250000|2025-11-21 09:10:50|||||||||8
1763716260000|2025-11-21 09:11:00|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|122
1763716270000|2025-11-21 09:11:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|38
1763716290000|2025-11-21 09:11:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|24
1763716310000|2025-11-21 09:11:50|||||||||1
1763716340000|2025-11-21 09:12:20|||||||||72
1763716380000|2025-11-21 09:13:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|287
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|||||||||11
1763716440000|2025-11-21 09:14:00|||||||||31
1763716450000|2025-11-21 09:14:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|152
1763716490000|2025-11-21 09:14:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|42
1763716500000|2025-11-21 09:15:00|||||||||11
1763716510000|2025-11-21 09:15:10|||||||||1
1763716520000|2025-11-21 09:15:20|||||||||3
1763716580000|2025-11-21 09:16:20|||||||||1
1763716590000|2025-11-21 09:16:30|||||||||1
1763716600000|2025-11-21 09:16:40|||||||||21
1763716610000|2025-11-21 09:16:50|||||||||17
1763716620000|2025-11-21 09:17:00|||||||||296
1763716650000|2025-11-21 09:17:30|||||||||12
1763716660000|2025-11-21 09:17:40|||||||||2
1763716670000|2025-11-21 09:17:50|||||||||9
1763716680000|2025-11-21 09:18:00|||||||||172
1763716690000|2025-11-21 09:18:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|160
1763716700000|2025-11-21 09:18:20|||||||||4
1763716710000|2025-11-21 09:18:30|||||||||24
1763716720000|2025-11-21 09:18:40|||||||||8
1763716730000|2025-11-21 09:18:50|||||||||43
1763716740000|2025-11-21 09:19:00|||||||||20
1763716790000|2025-11-21 09:19:50|||||||||1
1763716840000|2025-11-21 09:20:40|||||||||1
1763716850000|2025-11-21 09:20:50|||||||||7
1763716860000|2025-11-21 09:21:00|||||||||1
1763716880000|2025-11-21 09:21:20|||||||||1
1763716890000|2025-11-21 09:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|17
1763716900000|2025-11-21 09:21:40|||||||||2536
1763716910000|2025-11-21 09:21:50|||||||||126
1763716920000|2025-11-21 09:22:00|||||||||60
1763716930000|2025-11-21 09:22:10|||||||||74
1763716940000|2025-11-21 09:22:20|||||||||57
1763716950000|2025-11-21 09:22:30|||||||||101
1763716960000|2025-11-21 09:22:40|||||||||84
1763716970000|2025-11-21 09:22:50|||||||||83
1763716980000|2025-11-21 09:23:00|||||||||78
1763716990000|2025-11-21 09:23:10|||||||||37
1763717000000|2025-11-21 09:23:20|||||||||73
1763717010000|2025-11-21 09:23:30|||||||||12
1763717020000|2025-11-21 09:23:40|||||||||19
1763717030000|2025-11-21 09:23:50|||||||||61
1763717040000|2025-11-21 09:24:00|||||||||28
1763717050000|2025-11-21 09:24:10|||||||||27
1763717060000|2025-11-21 09:24:20|||||||||8
1763717070000|2025-11-21 09:24:30|||||||||7
1763717080000|2025-11-21 09:24:40|||||||||19
1763717090000|2025-11-21 09:24:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|57
1763717100000|2025-11-21 09:25:00|||||||||28
1763717110000|2025-11-21 09:25:10|||||||||17
1763717120000|2025-11-21 09:25:20|||||||||27
1763717130000|2025-11-21 09:25:30|||||||||9
1763717140000|2025-11-21 09:25:40|||||||||25
1763717150000|2025-11-21 09:25:50|||||||||27
1763717160000|2025-11-21 09:26:00|||||||||52
1763717170000|2025-11-21 09:26:10|||||||||15
1763717180000|2025-11-21 09:26:20|||||||||39
1763717190000|2025-11-21 09:26:30|||||||||30
1763717200000|2025-11-21 09:26:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|55
1763717220000|2025-11-21 09:27:00|||||||||19
1763717230000|2025-11-21 09:27:10|||||||||23
1763717240000|2025-11-21 09:27:20|||||||||475
1763717250000|2025-11-21 09:27:30|||||||||13
1763717260000|2025-11-21 09:27:40|||||||||20
1763717270000|2025-11-21 09:27:50|||||||||18
1763717280000|2025-11-21 09:28:00|||||||||18
1763717290000|2025-11-21 09:28:10|||||||||21
1763717300000|2025-11-21 09:28:20|||||||||8
1763717310000|2025-11-21 09:28:30|||||||||17
1763717320000|2025-11-21 09:28:40|||||||||101
1763717330000|2025-11-21 09:28:50|||||||||28
1763717340000|2025-11-21 09:29:00|||||||||92
1763717350000|2025-11-21 09:29:10|||||||||19
1763717360000|2025-11-21 09:29:20|||||||||25
1763717380000|2025-11-21 09:29:40|||||||||28
1763717400000|2025-11-21 09:30:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|352
1763717410000|2025-11-21 09:30:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|68
1763717420000|2025-11-21 09:30:20|||||||||7
1763717430000|2025-11-21 09:30:30|||||||||203
1763717440000|2025-11-21 09:30:40|||||||||7
1763717460000|2025-11-21 09:31:00|||||||||30
1763717480000|2025-11-21 09:31:20|||||||||1
1763717490000|2025-11-21 09:31:30|||||||||9
1763717500000|2025-11-21 09:31:40|||||||||5
1763717510000|2025-11-21 09:31:50|||||||||576
1763717520000|2025-11-21 09:32:00|||||||||3
1763717550000|2025-11-21 09:32:30|||||||||2
1763717570000|2025-11-21 09:32:50|||||||||39
1763717580000|2025-11-21 09:33:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|146
1763717590000|2025-11-21 09:33:10|||||||||43
1763717600000|2025-11-21 09:33:20|||||||||1
1763717620000|2025-11-21 09:33:40|||||||||1
1763717690000|2025-11-21 09:34:50|||||||||2
1763717700000|2025-11-21 09:35:00|||||||||1
1763717750000|2025-11-21 09:35:50|||||||||1
1763717760000|2025-11-21 09:36:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|479
1763717770000|2025-11-21 09:36:10|||||||||6
1763717790000|2025-11-21 09:36:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|252
1763717810000|2025-11-21 09:36:50|||||||||36
1763717820000|2025-11-21 09:37:00|||||||||3
1763717840000|2025-11-21 09:37:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1763717850000|2025-11-21 09:37:30|||||||||1
1763717860000|2025-11-21 09:37:40|||||||||1
1763717890000|2025-11-21 09:38:10|||||||||2
1763717900000|2025-11-21 09:38:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|214
1763717950000|2025-11-21 09:39:10|||||||||50
1763717960000|2025-11-21 09:39:20|||||||||1
1763717980000|2025-11-21 09:39:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|202
1763717990000|2025-11-21 09:39:50|||||||||402
1763718000000|2025-11-21 09:40:00|||||||||19
1763718010000|2025-11-21 09:40:10|||||||||16
1763718030000|2025-11-21 09:40:30|||||||||25
1763718040000|2025-11-21 09:40:40|||||||||55
1763718050000|2025-11-21 09:40:50|||||||||48
1763718060000|2025-11-21 09:41:00|||||||||64
1763718100000|2025-11-21 09:41:40|||||||||1
1763718110000|2025-11-21 09:41:50|||||||||18
1763718150000|2025-11-21 09:42:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|111
1763718170000|2025-11-21 09:42:50|||||||||1
1763718180000|2025-11-21 09:43:00|||||||||1
1763718240000|2025-11-21 09:44:00|||||||||1
1763718250000|2025-11-21 09:44:10|10425|10423|10425|10423|10425|10423|10425|10423|3727
1763718260000|2025-11-21 09:44:20|||||||||23
1763718280000|2025-11-21 09:44:40|||||||||33
1763718290000|2025-11-21 09:44:50|||||||||59
1763718300000|2025-11-21 09:45:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|45
1763718310000|2025-11-21 09:45:10|||||||||13
1763718320000|2025-11-21 09:45:20|||||||||1
1763718330000|2025-11-21 09:45:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|946
1763718340000|2025-11-21 09:45:40|||||||||557
1763718360000|2025-11-21 09:46:00|||||||||52
1763718370000|2025-11-21 09:46:10|||||||||11
1763718380000|2025-11-21 09:46:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|49
1763718390000|2025-11-21 09:46:30|||||||||12
1763718400000|2025-11-21 09:46:40|||||||||1
1763718410000|2025-11-21 09:46:50|||||||||393
1763718420000|2025-11-21 09:47:00|||||||||52
1763718440000|2025-11-21 09:47:20|||||||||2
1763718450000|2025-11-21 09:47:30|||||||||2
1763718460000|2025-11-21 09:47:40|||||||||2
1763718480000|2025-11-21 09:48:00|||||||||1
1763718510000|2025-11-21 09:48:30|||||||||2
1763718520000|2025-11-21 09:48:40|||||||||20
1763718530000|2025-11-21 09:48:50|||||||||1
1763718540000|2025-11-21 09:49:00|||||||||30
1763718550000|2025-11-21 09:49:10|||||||||10
1763718560000|2025-11-21 09:49:20|||||||||70
1763718580000|2025-11-21 09:49:40|||||||||2
1763718590000|2025-11-21 09:49:50|||||||||79
1763718600000|2025-11-21 09:50:00|||||||||57
1763718610000|2025-11-21 09:50:10|||||||||11
1763718650000|2025-11-21 09:50:50|||||||||1
1763718660000|2025-11-21 09:51:00|||||||||841
1763718670000|2025-11-21 09:51:10|||||||||4
1763718720000|2025-11-21 09:52:00|||||||||88
1763718730000|2025-11-21 09:52:10|||||||||21
1763718740000|2025-11-21 09:52:20|||||||||18
1763718760000|2025-11-21 09:52:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|196
1763718770000|2025-11-21 09:52:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|179
1763718790000|2025-11-21 09:53:10|||||||||2
1763718860000|2025-11-21 09:54:20|||||||||2
1763718870000|2025-11-21 09:54:30|||||||||1
1763718900000|2025-11-21 09:55:00|||||||||79
1763718930000|2025-11-21 09:55:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|342
1763718940000|2025-11-21 09:55:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|258
1763718960000|2025-11-21 09:56:00|||||||||14
1763718970000|2025-11-21 09:56:10|||||||||4
1763718990000|2025-11-21 09:56:30|||||||||1
1763719010000|2025-11-21 09:56:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|224
1763719020000|2025-11-21 09:57:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1763719050000|2025-11-21 09:57:30|||||||||132
1763719060000|2025-11-21 09:57:40|||||||||11
1763719130000|2025-11-21 09:58:50|||||||||1
1763719140000|2025-11-21 09:59:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|970
1763719150000|2025-11-21 09:59:10|||||||||1
1763719160000|2025-11-21 09:59:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|43
1763719170000|2025-11-21 09:59:30|||||||||2
1763719180000|2025-11-21 09:59:40|||||||||34
1763719190000|2025-11-21 09:59:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|92
1763719200000|2025-11-21 10:00:00|||||||||29
1763719210000|2025-11-21 10:00:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|194
1763719220000|2025-11-21 10:00:20|||||||||14
1763719230000|2025-11-21 10:00:30|||||||||9
1763719250000|2025-11-21 10:00:50|||||||||4
1763719260000|2025-11-21 10:01:00|||||||||6
1763719270000|2025-11-21 10:01:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|81
1763719280000|2025-11-21 10:01:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1763719300000|2025-11-21 10:01:40|||||||||1
1763719310000|2025-11-21 10:01:50|||||||||1
1763719320000|2025-11-21 10:02:00|||||||||1
1763719330000|2025-11-21 10:02:10|||||||||1
1763719340000|2025-11-21 10:02:20|||||||||2
1763719350000|2025-11-21 10:02:30|||||||||4
1763719360000|2025-11-21 10:02:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|160
1763719370000|2025-11-21 10:02:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1216
1763719380000|2025-11-21 10:03:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|323
1763719390000|2025-11-21 10:03:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|144
1763719400000|2025-11-21 10:03:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|159
1763719410000|2025-11-21 10:03:30|||||||||238
1763719420000|2025-11-21 10:03:40|||||||||1
1763719430000|2025-11-21 10:03:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|215
1763719450000|2025-11-21 10:04:10|||||||||27
1763719460000|2025-11-21 10:04:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|519
1763719470000|2025-11-21 10:04:30|||||||||203
1763719480000|2025-11-21 10:04:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|458
1763719500000|2025-11-21 10:05:00|||||||||205
1763719510000|2025-11-21 10:05:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|76
1763719520000|2025-11-21 10:05:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|186
1763719530000|2025-11-21 10:05:30|||||||||59
1763719540000|2025-11-21 10:05:40|||||||||409
1763719550000|2025-11-21 10:05:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|153
1763719560000|2025-11-21 10:06:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|168
1763719570000|2025-11-21 10:06:10|||||||||2
1763719580000|2025-11-21 10:06:20|||||||||21
1763719590000|2025-11-21 10:06:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|128
1763719600000|2025-11-21 10:06:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|125
1763719610000|2025-11-21 10:06:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|272
1763719640000|2025-11-21 10:07:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|37
1763719650000|2025-11-21 10:07:30|||||||||147
1763719660000|2025-11-21 10:07:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|44
1763719670000|2025-11-21 10:07:50|||||||||16
1763719680000|2025-11-21 10:08:00|||||||||1
1763719710000|2025-11-21 10:08:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|116
1763719720000|2025-11-21 10:08:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1763719730000|2025-11-21 10:08:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|87
1763719740000|2025-11-21 10:09:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|62
1763719750000|2025-11-21 10:09:10|||||||||1
1763719760000|2025-11-21 10:09:20|||||||||75
1763719770000|2025-11-21 10:09:30|||||||||1
1763719780000|2025-11-21 10:09:40|||||||||3
1763719790000|2025-11-21 10:09:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|372
1763719800000|2025-11-21 10:10:00|||||||||9
1763719820000|2025-11-21 10:10:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|81
1763719830000|2025-11-21 10:10:30|||||||||12
1763719850000|2025-11-21 10:10:50|||||||||4
1763719860000|2025-11-21 10:11:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|67
1763719870000|2025-11-21 10:11:10|||||||||2
1763719880000|2025-11-21 10:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|321
1763719890000|2025-11-21 10:11:30|||||||||1
1763719910000|2025-11-21 10:11:50|||||||||186
1763719920000|2025-11-21 10:12:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|165
1763719940000|2025-11-21 10:12:20|||||||||7
1763719960000|2025-11-21 10:12:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1763719970000|2025-11-21 10:12:50|||||||||223
1763719990000|2025-11-21 10:13:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1700
1763720000000|2025-11-21 10:13:20|||||||||179
1763720010000|2025-11-21 10:13:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|735
1763720020000|2025-11-21 10:13:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|75
1763720030000|2025-11-21 10:13:50|||||||||3
1763720040000|2025-11-21 10:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|325
1763720050000|2025-11-21 10:14:10|||||||||5
1763720070000|2025-11-21 10:14:30|||||||||6
1763720080000|2025-11-21 10:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|41
1763720090000|2025-11-21 10:14:50|||||||||76
1763720100000|2025-11-21 10:15:00|||||||||40
1763720110000|2025-11-21 10:15:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1763720130000|2025-11-21 10:15:30|||||||||215
1763720140000|2025-11-21 10:15:40|||||||||185
1763720150000|2025-11-21 10:15:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|48
1763720160000|2025-11-21 10:16:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|202
1763720170000|2025-11-21 10:16:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|21
1763720180000|2025-11-21 10:16:20|||||||||1811
1763720190000|2025-11-21 10:16:30|||||||||14
1763720200000|2025-11-21 10:16:40|||||||||24
1763720220000|2025-11-21 10:17:00|||||||||1
1763720230000|2025-11-21 10:17:10|||||||||10
1763720240000|2025-11-21 10:17:20|||||||||12
1763720260000|2025-11-21 10:17:40|||||||||21
1763720280000|2025-11-21 10:18:00|||||||||38
1763720290000|2025-11-21 10:18:10|||||||||3
1763720300000|2025-11-21 10:18:20|||||||||2
1763720320000|2025-11-21 10:18:40|||||||||1
1763720330000|2025-11-21 10:18:50|||||||||42
1763720340000|2025-11-21 10:19:00|||||||||20
1763720350000|2025-11-21 10:19:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|54
1763720360000|2025-11-21 10:19:20|||||||||30
1763720370000|2025-11-21 10:19:30|||||||||1
1763720380000|2025-11-21 10:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1763720400000|2025-11-21 10:20:00|||||||||14
1763720440000|2025-11-21 10:20:40|||||||||16
1763720450000|2025-11-21 10:20:50|||||||||13
1763720460000|2025-11-21 10:21:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1004
1763720470000|2025-11-21 10:21:10|||||||||33
1763720500000|2025-11-21 10:21:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1763720510000|2025-11-21 10:21:50|||||||||61
1763720550000|2025-11-21 10:22:30|||||||||20
1763720560000|2025-11-21 10:22:40|||||||||5
1763720570000|2025-11-21 10:22:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|278
1763720580000|2025-11-21 10:23:00|||||||||85
1763720600000|2025-11-21 10:23:20|||||||||4326
1763720610000|2025-11-21 10:23:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|595
1763720620000|2025-11-21 10:23:40|||||||||1
1763720630000|2025-11-21 10:23:50|||||||||2
1763720640000|2025-11-21 10:24:00|||||||||90
1763720650000|2025-11-21 10:24:10|||||||||17
1763720670000|2025-11-21 10:24:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|149
1763720690000|2025-11-21 10:24:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|171
1763720700000|2025-11-21 10:25:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|33
1763720720000|2025-11-21 10:25:20|||||||||42
1763720730000|2025-11-21 10:25:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|661
1763720740000|2025-11-21 10:25:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1763720790000|2025-11-21 10:26:30|||||||||1
1763720810000|2025-11-21 10:26:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|285
1763720820000|2025-11-21 10:27:00|||||||||25
1763720830000|2025-11-21 10:27:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1763720840000|2025-11-21 10:27:20|||||||||88
1763720850000|2025-11-21 10:27:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|4
1763720860000|2025-11-21 10:27:40|||||||||1
1763720870000|2025-11-21 10:27:50|||||||||861
1763720880000|2025-11-21 10:28:00|||||||||273
1763720900000|2025-11-21 10:28:20|||||||||5
1763720920000|2025-11-21 10:28:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|62
1763720930000|2025-11-21 10:28:50|||||||||537
1763720940000|2025-11-21 10:29:00|||||||||24
1763720950000|2025-11-21 10:29:10|||||||||24
1763720970000|2025-11-21 10:29:30|||||||||1
1763720980000|2025-11-21 10:29:40|||||||||45
1763720990000|2025-11-21 10:29:50|||||||||3
1763721000000|2025-11-21 10:30:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1763721010000|2025-11-21 10:30:10|||||||||57
1763721020000|2025-11-21 10:30:20|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|1070
1763721050000|2025-11-21 10:30:50|||||||||11
1763721060000|2025-11-21 10:31:00|||||||||1084
1763721070000|2025-11-21 10:31:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|471
1763721080000|2025-11-21 10:31:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|433
1763721090000|2025-11-21 10:31:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|204
1763721100000|2025-11-21 10:31:40|||||||||20
1763721110000|2025-11-21 10:31:50|||||||||80
1763721130000|2025-11-21 10:32:10|||||||||89
1763721140000|2025-11-21 10:32:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|32
1763721150000|2025-11-21 10:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|301
1763721160000|2025-11-21 10:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1763721180000|2025-11-21 10:33:00|||||||||527
1763721200000|2025-11-21 10:33:20|||||||||3
1763721220000|2025-11-21 10:33:40|||||||||37
1763721230000|2025-11-21 10:33:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|203
1763721240000|2025-11-21 10:34:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|110
1763721250000|2025-11-21 10:34:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|59
1763721260000|2025-11-21 10:34:20|||||||||117
1763721270000|2025-11-21 10:34:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|17
1763721280000|2025-11-21 10:34:40|||||||||94
1763721300000|2025-11-21 10:35:00|||||||||25
1763721310000|2025-11-21 10:35:10|||||||||4
1763721340000|2025-11-21 10:35:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|167
1763721350000|2025-11-21 10:35:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|92
1763721360000|2025-11-21 10:36:00|||||||||3345
1763721370000|2025-11-21 10:36:10|||||||||128
1763721390000|2025-11-21 10:36:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|611
1763721410000|2025-11-21 10:36:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|200
1763721430000|2025-11-21 10:37:10|||||||||6
1763721450000|2025-11-21 10:37:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|26
1763721480000|2025-11-21 10:38:00|||||||||1
1763721510000|2025-11-21 10:38:30|10427|10425|10427|10425|10427|10425|10427|10425|260
1763721520000|2025-11-21 10:38:40|||||||||114
1763721530000|2025-11-21 10:38:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|45
1763721540000|2025-11-21 10:39:00|||||||||13
1763721550000|2025-11-21 10:39:10|||||||||32
1763721560000|2025-11-21 10:39:20|||||||||17
1763721570000|2025-11-21 10:39:30|||||||||1
1763721580000|2025-11-21 10:39:40|||||||||1
1763721590000|2025-11-21 10:39:50|||||||||1
1763721600000|2025-11-21 10:40:00|||||||||1
1763721610000|2025-11-21 10:40:10|||||||||2
1763721620000|2025-11-21 10:40:20|||||||||1
1763721630000|2025-11-21 10:40:30|||||||||251
1763721640000|2025-11-21 10:40:40|||||||||1
1763721650000|2025-11-21 10:40:50|||||||||1
1763721660000|2025-11-21 10:41:00|||||||||886
1763721670000|2025-11-21 10:41:10|||||||||32
1763721680000|2025-11-21 10:41:20|||||||||2
1763721690000|2025-11-21 10:41:30|||||||||1
1763721700000|2025-11-21 10:41:40|||||||||1
1763721720000|2025-11-21 10:42:00|||||||||2
1763721730000|2025-11-21 10:42:10|||||||||1
1763721740000|2025-11-21 10:42:20|||||||||22
1763721750000|2025-11-21 10:42:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|249
1763721770000|2025-11-21 10:42:50|||||||||15
1763721780000|2025-11-21 10:43:00|||||||||11
1763721790000|2025-11-21 10:43:10|||||||||2
1763721810000|2025-11-21 10:43:30|||||||||13
1763721820000|2025-11-21 10:43:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|25
1763721830000|2025-11-21 10:43:50|||||||||10
1763721840000|2025-11-21 10:44:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1763721850000|2025-11-21 10:44:10|||||||||25
1763721870000|2025-11-21 10:44:30|||||||||95
1763721880000|2025-11-21 10:44:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|338
1763721890000|2025-11-21 10:44:50|||||||||1
1763721900000|2025-11-21 10:45:00|||||||||41
1763721910000|2025-11-21 10:45:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|105
1763721920000|2025-11-21 10:45:20|||||||||17
1763721960000|2025-11-21 10:46:00|||||||||1
1763721970000|2025-11-21 10:46:10|||||||||25
1763722030000|2025-11-21 10:47:10|||||||||8
1763722050000|2025-11-21 10:47:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|28
1763722070000|2025-11-21 10:47:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1763722080000|2025-11-21 10:48:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|104
1763722100000|2025-11-21 10:48:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|83
1763722130000|2025-11-21 10:48:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1763722140000|2025-11-21 10:49:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1763722150000|2025-11-21 10:49:10|||||||||1
1763722160000|2025-11-21 10:49:20|||||||||1
1763722170000|2025-11-21 10:49:30|||||||||1
1763722180000|2025-11-21 10:49:40|||||||||7305
1763722200000|2025-11-21 10:50:00|||||||||17
1763722230000|2025-11-21 10:50:30|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||850
1763722260000|2025-11-21 10:51:00|10427|10425|10427|10425|10427|10425|10427|10425|81
1763722270000|2025-11-21 10:51:10|||||||||29
1763722280000|2025-11-21 10:51:20|||||||||1
1763722300000|2025-11-21 10:51:40|||||||||2
1763722310000|2025-11-21 10:51:50|||||||||1
1763722330000|2025-11-21 10:52:10|||||||||377
1763722340000|2025-11-21 10:52:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1763722350000|2025-11-21 10:52:30|||||||||5
1763722360000|2025-11-21 10:52:40|10427|10425|10427|10425|10427|10425|10427|10425|71
1763722370000|2025-11-21 10:52:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|36
1763722390000|2025-11-21 10:53:10|||||||||5
1763722410000|2025-11-21 10:53:30|||||||||1
1763722420000|2025-11-21 10:53:40|||||||||1
1763722430000|2025-11-21 10:53:50|||||||||14
1763722440000|2025-11-21 10:54:00|||||||||41
1763722450000|2025-11-21 10:54:10|||||||||90
1763722460000|2025-11-21 10:54:20|||||||||100
1763722470000|2025-11-21 10:54:30|||||||||107
1763722480000|2025-11-21 10:54:40|||||||||100
1763722490000|2025-11-21 10:54:50|||||||||157
1763722500000|2025-11-21 10:55:00|||||||||90
1763722510000|2025-11-21 10:55:10|||||||||91
1763722520000|2025-11-21 10:55:20|||||||||101
1763722530000|2025-11-21 10:55:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|128
1763722540000|2025-11-21 10:55:40|||||||||101
1763722550000|2025-11-21 10:55:50|||||||||64
1763722560000|2025-11-21 10:56:00|||||||||22
1763722570000|2025-11-21 10:56:10|||||||||1
1763722580000|2025-11-21 10:56:20|||||||||12
1763722590000|2025-11-21 10:56:30|||||||||2
1763722600000|2025-11-21 10:56:40|||||||||2
1763722620000|2025-11-21 10:57:00|||||||||2
1763722630000|2025-11-21 10:57:10|||||||||13
1763722640000|2025-11-21 10:57:20|||||||||1
1763722650000|2025-11-21 10:57:30|||||||||13
1763722660000|2025-11-21 10:57:40|||||||||2
1763722670000|2025-11-21 10:57:50|||||||||2
1763722690000|2025-11-21 10:58:10|||||||||2
1763722700000|2025-11-21 10:58:20|||||||||15
1763722710000|2025-11-21 10:58:30|||||||||1
1763722720000|2025-11-21 10:58:40|||||||||36
1763722730000|2025-11-21 10:58:50|||||||||2
1763722740000|2025-11-21 10:59:00|||||||||11
1763722760000|2025-11-21 10:59:20|||||||||14
1763722770000|2025-11-21 10:59:30|||||||||80
1763722780000|2025-11-21 10:59:40|||||||||3
1763722800000|2025-11-21 11:00:00|||||||||15
1763722810000|2025-11-21 11:00:10|||||||||15
1763722830000|2025-11-21 11:00:30|||||||||38
1763722840000|2025-11-21 11:00:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|88
1763722850000|2025-11-21 11:00:50|||||||||40
1763722860000|2025-11-21 11:01:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|323
1763722870000|2025-11-21 11:01:10|||||||||26
1763722880000|2025-11-21 11:01:20|||||||||42
1763722890000|2025-11-21 11:01:30|||||||||12
1763722900000|2025-11-21 11:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|202
1763722910000|2025-11-21 11:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1763722920000|2025-11-21 11:02:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|362
1763722930000|2025-11-21 11:02:10|||||||||1
1763722940000|2025-11-21 11:02:20|||||||||2
1763722950000|2025-11-21 11:02:30|||||||||2
1763722960000|2025-11-21 11:02:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|75
1763722970000|2025-11-21 11:02:50|||||||||9
1763722980000|2025-11-21 11:03:00|||||||||72
1763722990000|2025-11-21 11:03:10|||||||||181
1763723000000|2025-11-21 11:03:20|||||||||6
1763723040000|2025-11-21 11:04:00|||||||||1
1763723050000|2025-11-21 11:04:10|||||||||11
1763723060000|2025-11-21 11:04:20|||||||||3
1763723070000|2025-11-21 11:04:30|||||||||2
1763723080000|2025-11-21 11:04:40|||||||||767
1763723090000|2025-11-21 11:04:50|||||||||2
1763723100000|2025-11-21 11:05:00|||||||||4
1763723120000|2025-11-21 11:05:20|||||||||2
1763723130000|2025-11-21 11:05:30|||||||||3
1763723140000|2025-11-21 11:05:40|||||||||3
1763723160000|2025-11-21 11:06:00|||||||||3
1763723170000|2025-11-21 11:06:10|||||||||3
1763723180000|2025-11-21 11:06:20|||||||||69
1763723190000|2025-11-21 11:06:30|||||||||3
1763723200000|2025-11-21 11:06:40|||||||||6
1763723210000|2025-11-21 11:06:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|25
1763723220000|2025-11-21 11:07:00|||||||||1
1763723230000|2025-11-21 11:07:10|||||||||5
1763723240000|2025-11-21 11:07:20|||||||||4
1763723250000|2025-11-21 11:07:30|||||||||75
1763723260000|2025-11-21 11:07:40|||||||||4
1763723270000|2025-11-21 11:07:50|||||||||5
1763723280000|2025-11-21 11:08:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|123
1763723290000|2025-11-21 11:08:10|||||||||5
1763723300000|2025-11-21 11:08:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|370
1763723310000|2025-11-21 11:08:30|||||||||4
1763723320000|2025-11-21 11:08:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|26
1763723330000|2025-11-21 11:08:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1763723340000|2025-11-21 11:09:00|||||||||72
1763723350000|2025-11-21 11:09:10|||||||||3
1763723360000|2025-11-21 11:09:20|||||||||1
1763723370000|2025-11-21 11:09:30|||||||||4
1763723380000|2025-11-21 11:09:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|163
1763723390000|2025-11-21 11:09:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|578
1763723400000|2025-11-21 11:10:00|||||||||72
1763723410000|2025-11-21 11:10:10|||||||||2
1763723420000|2025-11-21 11:10:20|||||||||2
1763723470000|2025-11-21 11:11:10|||||||||1
1763723500000|2025-11-21 11:11:40|||||||||1
1763723530000|2025-11-21 11:12:10|||||||||1
1763723540000|2025-11-21 11:12:20|||||||||2001
1763723590000|2025-11-21 11:13:10|||||||||198
1763723610000|2025-11-21 11:13:30|||||||||795
1763723620000|2025-11-21 11:13:40|||||||||20
1763723630000|2025-11-21 11:13:50|||||||||1
1763723640000|2025-11-21 11:14:00|||||||||68
1763723650000|2025-11-21 11:14:10|||||||||1
1763723660000|2025-11-21 11:14:20|||||||||1
1763723670000|2025-11-21 11:14:30|||||||||1
1763723680000|2025-11-21 11:14:40|||||||||2
1763723690000|2025-11-21 11:14:50|||||||||1
1763723700000|2025-11-21 11:15:00|||||||||67
1763723710000|2025-11-21 11:15:10|||||||||1
1763723730000|2025-11-21 11:15:30|||||||||2
1763723740000|2025-11-21 11:15:40|||||||||1
1763723750000|2025-11-21 11:15:50|||||||||148
1763723760000|2025-11-21 11:16:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|964
1763723770000|2025-11-21 11:16:10|||||||||500
1763723790000|2025-11-21 11:16:30|||||||||724
1763723820000|2025-11-21 11:17:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|504
1763723830000|2025-11-21 11:17:10|||||||||4
1763723890000|2025-11-21 11:18:10|||||||||1
1763723920000|2025-11-21 11:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1984
1763723940000|2025-11-21 11:19:00|||||||||24
1763723960000|2025-11-21 11:19:20|||||||||13
1763723980000|2025-11-21 11:19:40|||||||||340
1763724000000|2025-11-21 11:20:00|||||||||2
1763724020000|2025-11-21 11:20:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|428
1763724030000|2025-11-21 11:20:30|||||||||3
1763724050000|2025-11-21 11:20:50|||||||||7
1763724060000|2025-11-21 11:21:00|||||||||16
1763724090000|2025-11-21 11:21:30|||||||||14
1763724100000|2025-11-21 11:21:40|||||||||15
1763724120000|2025-11-21 11:22:00|||||||||12
1763724130000|2025-11-21 11:22:10|||||||||15
1763724160000|2025-11-21 11:22:40|||||||||15
1763724170000|2025-11-21 11:22:50|||||||||11
1763724180000|2025-11-21 11:23:00|||||||||11
1763724200000|2025-11-21 11:23:20|||||||||20
1763724210000|2025-11-21 11:23:30|||||||||90
1763724220000|2025-11-21 11:23:40|||||||||7
1763724230000|2025-11-21 11:23:50|||||||||1
1763724240000|2025-11-21 11:24:00|||||||||69
1763724250000|2025-11-21 11:24:10|||||||||9
1763724260000|2025-11-21 11:24:20|||||||||1
1763724270000|2025-11-21 11:24:30|||||||||35
1763724280000|2025-11-21 11:24:40|||||||||1
1763724290000|2025-11-21 11:24:50|||||||||14
1763724300000|2025-11-21 11:25:00|||||||||2
1763724310000|2025-11-21 11:25:10|||||||||6
1763724320000|2025-11-21 11:25:20|||||||||1
1763724330000|2025-11-21 11:25:30|||||||||1
1763724350000|2025-11-21 11:25:50|||||||||2
1763724360000|2025-11-21 11:26:00|||||||||1
1763724370000|2025-11-21 11:26:10|||||||||5392
1763724380000|2025-11-21 11:26:20|||||||||13
1763724390000|2025-11-21 11:26:30|||||||||26
1763724400000|2025-11-21 11:26:40|||||||||14
1763724410000|2025-11-21 11:26:50|||||||||11
1763724420000|2025-11-21 11:27:00|||||||||12
1763724430000|2025-11-21 11:27:10|||||||||15
1763724440000|2025-11-21 11:27:20|||||||||15
1763724450000|2025-11-21 11:27:30|||||||||15
1763724460000|2025-11-21 11:27:40|||||||||12
1763724470000|2025-11-21 11:27:50|||||||||29
1763724480000|2025-11-21 11:28:00|||||||||16
1763724490000|2025-11-21 11:28:10|||||||||14
1763724500000|2025-11-21 11:28:20|||||||||27
1763724510000|2025-11-21 11:28:30|||||||||28
1763724520000|2025-11-21 11:28:40|||||||||13
1763724530000|2025-11-21 11:28:50|||||||||11
1763724540000|2025-11-21 11:29:00|||||||||94
1763724550000|2025-11-21 11:29:10|||||||||22
1763724560000|2025-11-21 11:29:20|||||||||15
1763724570000|2025-11-21 11:29:30|||||||||11
1763724580000|2025-11-21 11:29:40|||||||||55
1763724590000|2025-11-21 11:29:50|||||||||29
1763724600000|2025-11-21 11:30:00|||||||||80
1763724610000|2025-11-21 11:30:10|||||||||13
1763724620000|2025-11-21 11:30:20|||||||||25
1763724630000|2025-11-21 11:30:30|||||||||40
1763724640000|2025-11-21 11:30:40|||||||||123
1763724650000|2025-11-21 11:30:50|||||||||28
1763724660000|2025-11-21 11:31:00|||||||||29
1763724670000|2025-11-21 11:31:10|||||||||24
1763724680000|2025-11-21 11:31:20|||||||||11
1763724690000|2025-11-21 11:31:30|||||||||81
1763724700000|2025-11-21 11:31:40|||||||||17
1763724710000|2025-11-21 11:31:50|||||||||3
1763724720000|2025-11-21 11:32:00|||||||||3
1763724730000|2025-11-21 11:32:10|||||||||638
1763724740000|2025-11-21 11:32:20|||||||||43
1763724750000|2025-11-21 11:32:30|||||||||12
1763724760000|2025-11-21 11:32:40|||||||||13
1763724770000|2025-11-21 11:32:50|||||||||104
1763724780000|2025-11-21 11:33:00|||||||||31
1763724790000|2025-11-21 11:33:10|||||||||15
1763724800000|2025-11-21 11:33:20|||||||||1
1763724810000|2025-11-21 11:33:30|||||||||3
1763724820000|2025-11-21 11:33:40|||||||||3
1763724830000|2025-11-21 11:33:50|||||||||2
1763724840000|2025-11-21 11:34:00|||||||||40
1763724850000|2025-11-21 11:34:10|||||||||18
1763724860000|2025-11-21 11:34:20|||||||||3
1763724870000|2025-11-21 11:34:30|||||||||2
1763724880000|2025-11-21 11:34:40|||||||||1
1763724890000|2025-11-21 11:34:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|481
1763724900000|2025-11-21 11:35:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|141
1763724910000|2025-11-21 11:35:10|||||||||12
1763724920000|2025-11-21 11:35:20|||||||||2
1763724930000|2025-11-21 11:35:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|125
1763724940000|2025-11-21 11:35:40|||||||||2
1763724950000|2025-11-21 11:35:50|||||||||3
1763724960000|2025-11-21 11:36:00|||||||||9
1763724970000|2025-11-21 11:36:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|1035
1763724980000|2025-11-21 11:36:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|483
1763724990000|2025-11-21 11:36:30|||||||||43
1763725000000|2025-11-21 11:36:40|||||||||14
1763725010000|2025-11-21 11:36:50|||||||||39
1763725020000|2025-11-21 11:37:00|||||||||26
1763725030000|2025-11-21 11:37:10|||||||||52
1763725040000|2025-11-21 11:37:20|||||||||5476
1763725050000|2025-11-21 11:37:30|||||||||552
1763725060000|2025-11-21 11:37:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|85
1763725070000|2025-11-21 11:37:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|2217
1763725080000|2025-11-21 11:38:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|93
1763725090000|2025-11-21 11:38:10|||||||||12
1763725100000|2025-11-21 11:38:20|||||||||42
1763725110000|2025-11-21 11:38:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|128
1763725120000|2025-11-21 11:38:40|||||||||42
1763725130000|2025-11-21 11:38:50|||||||||12
1763725140000|2025-11-21 11:39:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|90
1763725150000|2025-11-21 11:39:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1234
1763725160000|2025-11-21 11:39:20|||||||||54
1763725170000|2025-11-21 11:39:30|||||||||11
1763725180000|2025-11-21 11:39:40|||||||||39
1763725190000|2025-11-21 11:39:50|||||||||38
1763725200000|2025-11-21 11:40:00|||||||||31
1763725210000|2025-11-21 11:40:10|||||||||88
1763725220000|2025-11-21 11:40:20|||||||||25
1763725230000|2025-11-21 11:40:30|||||||||56
1763725240000|2025-11-21 11:40:40|||||||||30
1763725250000|2025-11-21 11:40:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1763725260000|2025-11-21 11:41:00|||||||||30
1763725270000|2025-11-21 11:41:10|||||||||192
1763725280000|2025-11-21 11:41:20|||||||||28
1763725290000|2025-11-21 11:41:30|||||||||21
1763725300000|2025-11-21 11:41:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1063
1763725310000|2025-11-21 11:41:50|||||||||2
1763725320000|2025-11-21 11:42:00|||||||||24
1763725330000|2025-11-21 11:42:10|||||||||35
1763725340000|2025-11-21 11:42:20|||||||||25
1763725350000|2025-11-21 11:42:30|||||||||26
1763725360000|2025-11-21 11:42:40|||||||||154
1763725370000|2025-11-21 11:42:50|||||||||38
1763725380000|2025-11-21 11:43:00|||||||||24
1763725390000|2025-11-21 11:43:10|||||||||11
1763725400000|2025-11-21 11:43:20|||||||||39
1763725410000|2025-11-21 11:43:30|||||||||44
1763725420000|2025-11-21 11:43:40|||||||||26
1763725440000|2025-11-21 11:44:00|||||||||13
1763725450000|2025-11-21 11:44:10|||||||||13
1763725460000|2025-11-21 11:44:20|||||||||3
1763725470000|2025-11-21 11:44:30|||||||||1
1763725480000|2025-11-21 11:44:40|||||||||26
1763725490000|2025-11-21 11:44:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|34629
1763725500000|2025-11-21 11:45:00|||||||||2245
1763725510000|2025-11-21 11:45:10|||||||||1
1763725520000|2025-11-21 11:45:20|||||||||51
1763725530000|2025-11-21 11:45:30|||||||||27
1763725540000|2025-11-21 11:45:40|||||||||13
1763725550000|2025-11-21 11:45:50|||||||||12
1763725560000|2025-11-21 11:46:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|72
1763725570000|2025-11-21 11:46:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|71
1763725580000|2025-11-21 11:46:20|||||||||895
1763725590000|2025-11-21 11:46:30|||||||||32
1763725600000|2025-11-21 11:46:40|||||||||36
1763725610000|2025-11-21 11:46:50|||||||||39
1763725620000|2025-11-21 11:47:00|||||||||11
1763725630000|2025-11-21 11:47:10|||||||||38
1763725640000|2025-11-21 11:47:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|23055
1763725650000|2025-11-21 11:47:30|||||||||25
1763725660000|2025-11-21 11:47:40|||||||||3
1763725670000|2025-11-21 11:47:50|||||||||16
1763725680000|2025-11-21 11:48:00|||||||||909
1763725690000|2025-11-21 11:48:10|||||||||28
1763725700000|2025-11-21 11:48:20|||||||||18
1763725710000|2025-11-21 11:48:30|||||||||3
1763725720000|2025-11-21 11:48:40|||||||||16
1763725730000|2025-11-21 11:48:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|73
1763725740000|2025-11-21 11:49:00|||||||||28
1763725750000|2025-11-21 11:49:10|||||||||40
1763725760000|2025-11-21 11:49:20|||||||||15
1763725770000|2025-11-21 11:49:30|||||||||27
1763725780000|2025-11-21 11:49:40|||||||||53
1763725790000|2025-11-21 11:49:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|114
1763725800000|2025-11-21 11:50:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|138
1763725810000|2025-11-21 11:50:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|47
1763725820000|2025-11-21 11:50:20|||||||||29
1763725830000|2025-11-21 11:50:30|||||||||3
1763725840000|2025-11-21 11:50:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|45
1763725850000|2025-11-21 11:50:50|||||||||27
1763725860000|2025-11-21 11:51:00|||||||||27
1763725870000|2025-11-21 11:51:10|||||||||39
1763725880000|2025-11-21 11:51:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|107
1763725890000|2025-11-21 11:51:30|||||||||14
1763725900000|2025-11-21 11:51:40|||||||||37
1763725910000|2025-11-21 11:51:50|||||||||38
1763725920000|2025-11-21 11:52:00|||||||||3
1763725930000|2025-11-21 11:52:10|||||||||1
1763725940000|2025-11-21 11:52:20|||||||||27
1763725950000|2025-11-21 11:52:30|||||||||16
1763725960000|2025-11-21 11:52:40|||||||||39
1763725970000|2025-11-21 11:52:50|||||||||13
1763725980000|2025-11-21 11:53:00|||||||||25
1763725990000|2025-11-21 11:53:10|||||||||2
1763726000000|2025-11-21 11:53:20|||||||||16
1763726010000|2025-11-21 11:53:30|||||||||13
1763726020000|2025-11-21 11:53:40|||||||||16
1763726030000|2025-11-21 11:53:50|||||||||26
1763726040000|2025-11-21 11:54:00|||||||||39
1763726050000|2025-11-21 11:54:10|||||||||12
1763726060000|2025-11-21 11:54:20|||||||||104
1763726070000|2025-11-21 11:54:30|||||||||153
1763726080000|2025-11-21 11:54:40|||||||||21
1763726090000|2025-11-21 11:54:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|41
1763726100000|2025-11-21 11:55:00|||||||||19
1763726110000|2025-11-21 11:55:10|||||||||39
1763726120000|2025-11-21 11:55:20|||||||||1772
1763726130000|2025-11-21 11:55:30|||||||||4
1763726140000|2025-11-21 11:55:40|||||||||13
1763726150000|2025-11-21 11:55:50|||||||||104
1763726160000|2025-11-21 11:56:00|||||||||39
1763726170000|2025-11-21 11:56:10|||||||||12
1763726180000|2025-11-21 11:56:20|||||||||35
1763726190000|2025-11-21 11:56:30|||||||||54
1763726200000|2025-11-21 11:56:40|||||||||3
1763726210000|2025-11-21 11:56:50|||||||||16
1763726220000|2025-11-21 11:57:00|||||||||28
1763726230000|2025-11-21 11:57:10|||||||||41
1763726240000|2025-11-21 11:57:20|||||||||24
1763726250000|2025-11-21 11:57:30|||||||||14
1763726260000|2025-11-21 11:57:40|||||||||101
1763726270000|2025-11-21 11:57:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|38
1763726280000|2025-11-21 11:58:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|296
1763726290000|2025-11-21 11:58:10|||||||||37
1763726300000|2025-11-21 11:58:20|||||||||15
1763726310000|2025-11-21 11:58:30|||||||||26
1763726320000|2025-11-21 11:58:40|||||||||11
1763726330000|2025-11-21 11:58:50|||||||||13
1763726340000|2025-11-21 11:59:00|||||||||2
1763726350000|2025-11-21 11:59:10|||||||||112
1763726360000|2025-11-21 11:59:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|41
1763726370000|2025-11-21 11:59:30|||||||||52
1763726380000|2025-11-21 11:59:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|81
1763726390000|2025-11-21 11:59:50|||||||||26
1763726400000|2025-11-21 12:00:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|42
1763726410000|2025-11-21 12:00:10|||||||||45
1763726420000|2025-11-21 12:00:20|||||||||25
1763726430000|2025-11-21 12:00:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|340
1763726440000|2025-11-21 12:00:40|||||||||26
1763726450000|2025-11-21 12:00:50|||||||||13
1763726460000|2025-11-21 12:01:00|||||||||41
1763726470000|2025-11-21 12:01:10|||||||||14
1763726480000|2025-11-21 12:01:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|116
1763726490000|2025-11-21 12:01:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1763726500000|2025-11-21 12:01:40|||||||||35
1763726510000|2025-11-21 12:01:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|111
1763726520000|2025-11-21 12:02:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|71
1763726530000|2025-11-21 12:02:10|||||||||25
1763726540000|2025-11-21 12:02:20|||||||||13
1763726550000|2025-11-21 12:02:30|||||||||1
1763726560000|2025-11-21 12:02:40|||||||||1
1763726570000|2025-11-21 12:02:50|||||||||7
1763726580000|2025-11-21 12:03:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|28
1763726590000|2025-11-21 12:03:10|||||||||1
1763726600000|2025-11-21 12:03:20|||||||||4
1763726610000|2025-11-21 12:03:30|||||||||3
1763726620000|2025-11-21 12:03:40|||||||||2
1763726630000|2025-11-21 12:03:50|||||||||1
1763726640000|2025-11-21 12:04:00|||||||||14
1763726650000|2025-11-21 12:04:10|||||||||4
1763726660000|2025-11-21 12:04:20|||||||||1
1763726670000|2025-11-21 12:04:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|723
1763726680000|2025-11-21 12:04:40|||||||||7
1763726690000|2025-11-21 12:04:50|||||||||5
1763726700000|2025-11-21 12:05:00|||||||||1
1763726710000|2025-11-21 12:05:10|||||||||4
1763726720000|2025-11-21 12:05:20|||||||||4
1763726730000|2025-11-21 12:05:30|||||||||4
1763726740000|2025-11-21 12:05:40|||||||||2
1763726750000|2025-11-21 12:05:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|35
1763726760000|2025-11-21 12:06:00|||||||||3
1763726770000|2025-11-21 12:06:10|||||||||1431
1763726780000|2025-11-21 12:06:20|||||||||3765
1763726790000|2025-11-21 12:06:30|||||||||5
1763726800000|2025-11-21 12:06:40|||||||||43
1763726810000|2025-11-21 12:06:50|||||||||5
1763726820000|2025-11-21 12:07:00|||||||||18
1763726830000|2025-11-21 12:07:10|||||||||18
1763726840000|2025-11-21 12:07:20|||||||||3
1763726850000|2025-11-21 12:07:30|||||||||110
1763726860000|2025-11-21 12:07:40|||||||||22
1763726870000|2025-11-21 12:07:50|||||||||104
1763726880000|2025-11-21 12:08:00|||||||||26
1763726890000|2025-11-21 12:08:10|||||||||3
1763726900000|2025-11-21 12:08:20|||||||||27
1763726910000|2025-11-21 12:08:30|||||||||13
1763726920000|2025-11-21 12:08:40|||||||||21
1763726930000|2025-11-21 12:08:50|||||||||14
1763726940000|2025-11-21 12:09:00|||||||||388
1763726950000|2025-11-21 12:09:10|||||||||436
1763726960000|2025-11-21 12:09:20|||||||||1
1763726970000|2025-11-21 12:09:30|||||||||186
1763726980000|2025-11-21 12:09:40|||||||||51
1763726990000|2025-11-21 12:09:50|||||||||41
1763727000000|2025-11-21 12:10:00|10427|10425|10427|10425|10427|10425|10427|10425|3
1763727010000|2025-11-21 12:10:10|||||||||3
1763727020000|2025-11-21 12:10:20|||||||||62
1763727030000|2025-11-21 12:10:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|102
1763727040000|2025-11-21 12:10:40|10427|10425|10427|10425|10427|10425|10427|10425|56
1763727050000|2025-11-21 12:10:50|||||||||47
1763727060000|2025-11-21 12:11:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|400
1763727070000|2025-11-21 12:11:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|236
1763727080000|2025-11-21 12:11:20|||||||||79
1763727090000|2025-11-21 12:11:30|10427|10425|10427|10425|10427|10425|10427|10425|55
1763727100000|2025-11-21 12:11:40|||||||||2
1763727110000|2025-11-21 12:11:50|||||||||595
1763727120000|2025-11-21 12:12:00|||||||||32
1763727130000|2025-11-21 12:12:10|||||||||17
1763727140000|2025-11-21 12:12:20|||||||||16
1763727150000|2025-11-21 12:12:30|||||||||225
1763727160000|2025-11-21 12:12:40|||||||||7
1763727170000|2025-11-21 12:12:50|||||||||4
1763727180000|2025-11-21 12:13:00|||||||||6
1763727190000|2025-11-21 12:13:10|||||||||6
1763727200000|2025-11-21 12:13:20|||||||||9
1763727210000|2025-11-21 12:13:30|||||||||2
1763727220000|2025-11-21 12:13:40|||||||||5
1763727230000|2025-11-21 12:13:50|||||||||22
1763727240000|2025-11-21 12:14:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|392
1763727250000|2025-11-21 12:14:10|10427|10425|10427|10425|10427|10425|10427|10425|513
1763727260000|2025-11-21 12:14:20|||||||||8
1763727270000|2025-11-21 12:14:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|153
1763727280000|2025-11-21 12:14:40|||||||||3
1763727290000|2025-11-21 12:14:50|||||||||2
1763727300000|2025-11-21 12:15:00|||||||||151
1763727310000|2025-11-21 12:15:10|||||||||52
1763727320000|2025-11-21 12:15:20|||||||||6
1763727330000|2025-11-21 12:15:30|||||||||68
1763727340000|2025-11-21 12:15:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|251
1763727350000|2025-11-21 12:15:50|||||||||8
1763727360000|2025-11-21 12:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1237
1763727370000|2025-11-21 12:16:10|||||||||624
1763727380000|2025-11-21 12:16:20|||||||||164
1763727390000|2025-11-21 12:16:30|||||||||1
1763727400000|2025-11-21 12:16:40|10427|10425|10427|10425|10427|10425|10427|10425|67
1763727410000|2025-11-21 12:16:50|||||||||2
1763727420000|2025-11-21 12:17:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|321
1763727430000|2025-11-21 12:17:10|10427|10425|10427|10425|10427|10425|10427|10425|158
1763727440000|2025-11-21 12:17:20|||||||||29
1763727450000|2025-11-21 12:17:30|||||||||76
1763727460000|2025-11-21 12:17:40|||||||||12
1763727470000|2025-11-21 12:17:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|468
1763727480000|2025-11-21 12:18:00|10427|10425|10427|10425|10427|10425|10427|10425|244
1763727490000|2025-11-21 12:18:10|||||||||40
1763727500000|2025-11-21 12:18:20|||||||||75
1763727510000|2025-11-21 12:18:30|||||||||112
1763727520000|2025-11-21 12:18:40|||||||||3
1763727530000|2025-11-21 12:18:50|||||||||859
1763727540000|2025-11-21 12:19:00|||||||||3
1763727550000|2025-11-21 12:19:10|||||||||2
1763727560000|2025-11-21 12:19:20|||||||||8
1763727570000|2025-11-21 12:19:30|||||||||2
1763727580000|2025-11-21 12:19:40|||||||||2
1763727590000|2025-11-21 12:19:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|247
1763727600000|2025-11-21 12:20:00|||||||||10
1763727610000|2025-11-21 12:20:10|||||||||31
1763727620000|2025-11-21 12:20:20|||||||||2
1763727630000|2025-11-21 12:20:30|||||||||2
1763727640000|2025-11-21 12:20:40|||||||||7
1763727650000|2025-11-21 12:20:50|||||||||1
1763727660000|2025-11-21 12:21:00|||||||||7
1763727670000|2025-11-21 12:21:10|||||||||2
1763727680000|2025-11-21 12:21:20|||||||||124
1763727690000|2025-11-21 12:21:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|304
1763727700000|2025-11-21 12:21:40|||||||||86
1763727710000|2025-11-21 12:21:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|153
1763727720000|2025-11-21 12:22:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|96
1763727730000|2025-11-21 12:22:10|||||||||6
1763727740000|2025-11-21 12:22:20|||||||||2
1763727750000|2025-11-21 12:22:30|||||||||256
1763727760000|2025-11-21 12:22:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|290
1763727770000|2025-11-21 12:22:50|||||||||72
1763727780000|2025-11-21 12:23:00|||||||||7
1763727790000|2025-11-21 12:23:10|||||||||203
1763727800000|2025-11-21 12:23:20|||||||||18
1763727810000|2025-11-21 12:23:30|||||||||3
1763727820000|2025-11-21 12:23:40|||||||||33
1763727830000|2025-11-21 12:23:50|||||||||3
1763727840000|2025-11-21 12:24:00|||||||||7
1763727850000|2025-11-21 12:24:10|||||||||2
1763727860000|2025-11-21 12:24:20|||||||||2
1763727870000|2025-11-21 12:24:30|||||||||23
1763727880000|2025-11-21 12:24:40|||||||||10
1763727890000|2025-11-21 12:24:50|||||||||62
1763727900000|2025-11-21 12:25:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1315
1763727910000|2025-11-21 12:25:10|||||||||18
1763727920000|2025-11-21 12:25:20|||||||||2
1763727930000|2025-11-21 12:25:30|||||||||6
1763727940000|2025-11-21 12:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|104
1763727950000|2025-11-21 12:25:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|32
1763727960000|2025-11-21 12:26:00|||||||||629
1763727970000|2025-11-21 12:26:10|||||||||92
1763727980000|2025-11-21 12:26:20|||||||||33
1763727990000|2025-11-21 12:26:30|||||||||25
1763728000000|2025-11-21 12:26:40|||||||||39
1763728010000|2025-11-21 12:26:50|||||||||11
1763728020000|2025-11-21 12:27:00|||||||||17
1763728030000|2025-11-21 12:27:10|||||||||14
1763728040000|2025-11-21 12:27:20|||||||||31
1763728050000|2025-11-21 12:27:30|||||||||3
1763728060000|2025-11-21 12:27:40|||||||||3
1763728070000|2025-11-21 12:27:50|||||||||2
1763728080000|2025-11-21 12:28:00|||||||||8
1763728090000|2025-11-21 12:28:10|||||||||3
1763728100000|2025-11-21 12:28:20|||||||||83
1763728110000|2025-11-21 12:28:30|||||||||2
1763728120000|2025-11-21 12:28:40|||||||||203
1763728130000|2025-11-21 12:28:50|||||||||507
1763728140000|2025-11-21 12:29:00|||||||||6
1763728150000|2025-11-21 12:29:10|||||||||33
1763728160000|2025-11-21 12:29:20|||||||||5
1763728170000|2025-11-21 12:29:30|||||||||8
1763728180000|2025-11-21 12:29:40|||||||||5
1763728190000|2025-11-21 12:29:50|||||||||2
1763728200000|2025-11-21 12:30:00|10428.5|10426.5|10430.5|10428.5|10430.5|10428.5|10428.5|10426.5|9223
1763728210000|2025-11-21 12:30:10|10430.1|10428.1|10431.7|10429.7|10431.7|10429.7|10429.7|10427.7|1595
1763728220000|2025-11-21 12:30:20|10431.3|10429.3|10432.8|10430.8|10432.8|10430.8|10430.9|10428.9|1940
1763728230000|2025-11-21 12:30:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|2148
1763728240000|2025-11-21 12:30:40|10432.4|10430.4|10431.3|10429.3|10432.8|10430.8|10431.3|10429.3|2235
1763728250000|2025-11-21 12:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1218
1763728260000|2025-11-21 12:31:00|10431.5|10429.5|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|1291
1763728270000|2025-11-21 12:31:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|802
1763728280000|2025-11-21 12:31:20|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|3595
1763728290000|2025-11-21 12:31:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|665
1763728300000|2025-11-21 12:31:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|792
1763728310000|2025-11-21 12:31:50|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|1289
1763728320000|2025-11-21 12:32:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|316
1763728330000|2025-11-21 12:32:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|484
1763728340000|2025-11-21 12:32:20|10431.3|10429.3|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|1073
1763728350000|2025-11-21 12:32:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|381
1763728360000|2025-11-21 12:32:40|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|874
1763728370000|2025-11-21 12:32:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|709
1763728380000|2025-11-21 12:33:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1302
1763728390000|2025-11-21 12:33:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|55
1763728400000|2025-11-21 12:33:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1014
1763728410000|2025-11-21 12:33:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1763728420000|2025-11-21 12:33:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|175
1763728430000|2025-11-21 12:33:50|||||||||66
1763728440000|2025-11-21 12:34:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|169
1763728450000|2025-11-21 12:34:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|284
1763728460000|2025-11-21 12:34:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1763728470000|2025-11-21 12:34:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|354
1763728480000|2025-11-21 12:34:40|||||||||15
1763728490000|2025-11-21 12:34:50|||||||||11
1763728500000|2025-11-21 12:35:00|||||||||58
1763728510000|2025-11-21 12:35:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|366
1763728520000|2025-11-21 12:35:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|274
1763728530000|2025-11-21 12:35:30|||||||||329
1763728540000|2025-11-21 12:35:40|||||||||132
1763728550000|2025-11-21 12:35:50|||||||||37
1763728560000|2025-11-21 12:36:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|68
1763728570000|2025-11-21 12:36:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|346
1763728580000|2025-11-21 12:36:20|||||||||2
1763728590000|2025-11-21 12:36:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|787
1763728600000|2025-11-21 12:36:40|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|222
1763728610000|2025-11-21 12:36:50|||||||||70
1763728620000|2025-11-21 12:37:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|172
1763728630000|2025-11-21 12:37:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|167
1763728640000|2025-11-21 12:37:20|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|726
1763728650000|2025-11-21 12:37:30|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|489
1763728660000|2025-11-21 12:37:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|290
1763728670000|2025-11-21 12:37:50|||||||||37
1763728680000|2025-11-21 12:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|338
1763728690000|2025-11-21 12:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1763728700000|2025-11-21 12:38:20|||||||||1686
1763728710000|2025-11-21 12:38:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|2096
1763728720000|2025-11-21 12:38:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|413
1763728730000|2025-11-21 12:38:50|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|247
1763728740000|2025-11-21 12:39:00|||||||||118
1763728750000|2025-11-21 12:39:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|16
1763728760000|2025-11-21 12:39:20|||||||||83
1763728770000|2025-11-21 12:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|198
1763728780000|2025-11-21 12:39:40|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|62
1763728790000|2025-11-21 12:39:50|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|241
1763728800000|2025-11-21 12:40:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|126
1763728810000|2025-11-21 12:40:10|||||||||6
1763728820000|2025-11-21 12:40:20|||||||||484
1763728830000|2025-11-21 12:40:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|227
1763728840000|2025-11-21 12:40:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|63
1763728850000|2025-11-21 12:40:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|297
1763728860000|2025-11-21 12:41:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|210
1763728870000|2025-11-21 12:41:10|||||||||51
1763728880000|2025-11-21 12:41:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|452
1763728890000|2025-11-21 12:41:30|||||||||94
1763728900000|2025-11-21 12:41:40|||||||||46
1763728910000|2025-11-21 12:41:50|||||||||83
1763728920000|2025-11-21 12:42:00|||||||||39
1763728930000|2025-11-21 12:42:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|185
1763728940000|2025-11-21 12:42:20|||||||||136
1763728950000|2025-11-21 12:42:30|||||||||45
1763728960000|2025-11-21 12:42:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|47
1763728970000|2025-11-21 12:42:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|69
1763728980000|2025-11-21 12:43:00|||||||||282
1763728990000|2025-11-21 12:43:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|48
1763729000000|2025-11-21 12:43:20|||||||||231
1763729010000|2025-11-21 12:43:30|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|20151
1763729020000|2025-11-21 12:43:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|69
1763729030000|2025-11-21 12:43:50|10428.9|10426.9|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|106
1763729040000|2025-11-21 12:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|72
1763729050000|2025-11-21 12:44:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|311
1763729060000|2025-11-21 12:44:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1328
1763729070000|2025-11-21 12:44:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|20
1763729080000|2025-11-21 12:44:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|374
1763729090000|2025-11-21 12:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1763729100000|2025-11-21 12:45:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|659
1763729110000|2025-11-21 12:45:10|||||||||7
1763729120000|2025-11-21 12:45:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|311
1763729130000|2025-11-21 12:45:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1763729140000|2025-11-21 12:45:40|||||||||122
1763729150000|2025-11-21 12:45:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|262
1763729160000|2025-11-21 12:46:00|||||||||37
1763729170000|2025-11-21 12:46:10|||||||||47
1763729180000|2025-11-21 12:46:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|52
1763729190000|2025-11-21 12:46:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|187
1763729200000|2025-11-21 12:46:40|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|189
1763729210000|2025-11-21 12:46:50|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|341
1763729220000|2025-11-21 12:47:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|71
1763729230000|2025-11-21 12:47:10|||||||||9
1763729240000|2025-11-21 12:47:20|||||||||9
1763729250000|2025-11-21 12:47:30|||||||||160
1763729260000|2025-11-21 12:47:40|||||||||106
1763729270000|2025-11-21 12:47:50|||||||||15
1763729280000|2025-11-21 12:48:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1105
1763729290000|2025-11-21 12:48:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|100
1763729300000|2025-11-21 12:48:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|28
1763729310000|2025-11-21 12:48:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|146
1763729320000|2025-11-21 12:48:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|130
1763729330000|2025-11-21 12:48:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|128
1763729340000|2025-11-21 12:49:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|219
1763729350000|2025-11-21 12:49:10|||||||||16
1763729360000|2025-11-21 12:49:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|68
1763729370000|2025-11-21 12:49:30|||||||||57
1763729380000|2025-11-21 12:49:40|||||||||17
1763729390000|2025-11-21 12:49:50|10427|10425|10427|10425|10427|10425|10427|10425|241
1763729400000|2025-11-21 12:50:00|||||||||12636
1763729410000|2025-11-21 12:50:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|353
1763729420000|2025-11-21 12:50:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|166
1763729430000|2025-11-21 12:50:30|||||||||59
1763729440000|2025-11-21 12:50:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|466
1763729450000|2025-11-21 12:50:50|10427|10425|10427|10425|10427|10425|10427|10425|198
1763729460000|2025-11-21 12:51:00|10426.6|10424.6|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|242
1763729470000|2025-11-21 12:51:10|10427|10425|10427|10425|10427|10425|10427|10425|47
1763729480000|2025-11-21 12:51:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|200
1763729490000|2025-11-21 12:51:30|10427|10425|10427|10425|10427.4|10425.4|10427|10425|59
1763729500000|2025-11-21 12:51:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|143
1763729510000|2025-11-21 12:51:50|10427|10425|10427|10425|10427|10425|10427|10425|155
1763729520000|2025-11-21 12:52:00|||||||||66
1763729530000|2025-11-21 12:52:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|7357
1763729540000|2025-11-21 12:52:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|111
1763729550000|2025-11-21 12:52:30|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|220
1763729560000|2025-11-21 12:52:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|122
1763729570000|2025-11-21 12:52:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|46
1763729580000|2025-11-21 12:53:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|7180
1763729590000|2025-11-21 12:53:10|||||||||395
1763729600000|2025-11-21 12:53:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1763729610000|2025-11-21 12:53:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|45
1763729620000|2025-11-21 12:53:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|30
1763729630000|2025-11-21 12:53:50|||||||||3498
1763729640000|2025-11-21 12:54:00|||||||||72
1763729650000|2025-11-21 12:54:10|10427|10425|10427|10425|10427|10425|10427|10425|10
1763729660000|2025-11-21 12:54:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|600
1763729670000|2025-11-21 12:54:30|||||||||824
1763729680000|2025-11-21 12:54:40|||||||||97
1763729690000|2025-11-21 12:54:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|1275
1763729700000|2025-11-21 12:55:00|||||||||60
1763729710000|2025-11-21 12:55:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|29
1763729720000|2025-11-21 12:55:20|||||||||93
1763729730000|2025-11-21 12:55:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|3184
1763729740000|2025-11-21 12:55:40|||||||||13
1763729750000|2025-11-21 12:55:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|542
1763729760000|2025-11-21 12:56:00|||||||||105
1763729770000|2025-11-21 12:56:10|||||||||11
1763729780000|2025-11-21 12:56:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|122
1763729790000|2025-11-21 12:56:30|||||||||56
1763729800000|2025-11-21 12:56:40|||||||||789
1763729810000|2025-11-21 12:56:50|||||||||329
1763729820000|2025-11-21 12:57:00|||||||||20
1763729830000|2025-11-21 12:57:10|||||||||6
1763729840000|2025-11-21 12:57:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|78
1763729850000|2025-11-21 12:57:30|||||||||98
1763729860000|2025-11-21 12:57:40|||||||||13
1763729870000|2025-11-21 12:57:50|||||||||8
1763729880000|2025-11-21 12:58:00|||||||||6
1763729890000|2025-11-21 12:58:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|496
1763729900000|2025-11-21 12:58:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|236
1763729910000|2025-11-21 12:58:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|149
1763729920000|2025-11-21 12:58:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|261
1763729930000|2025-11-21 12:58:50|||||||||42
1763729940000|2025-11-21 12:59:00|||||||||67
1763729950000|2025-11-21 12:59:10|||||||||8
1763729960000|2025-11-21 12:59:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|442
1763729970000|2025-11-21 12:59:30|||||||||282
1763729980000|2025-11-21 12:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1763729990000|2025-11-21 12:59:50|||||||||25
1763730000000|2025-11-21 13:00:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|166
1763730010000|2025-11-21 13:00:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|173
1763730020000|2025-11-21 13:00:20|||||||||10
1763730030000|2025-11-21 13:00:30|||||||||3493
1763730040000|2025-11-21 13:00:40|||||||||23
1763730050000|2025-11-21 13:00:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|47
1763730060000|2025-11-21 13:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|237
1763730070000|2025-11-21 13:01:10|||||||||6
1763730080000|2025-11-21 13:01:20|10427|10425|10427|10425|10427|10425|10427|10425|47
1763730090000|2025-11-21 13:01:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1763730100000|2025-11-21 13:01:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|91
1763730110000|2025-11-21 13:01:50|||||||||14
1763730120000|2025-11-21 13:02:00|||||||||5
1763730130000|2025-11-21 13:02:10|||||||||263
1763730140000|2025-11-21 13:02:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|360
1763730150000|2025-11-21 13:02:30|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|227
1763730160000|2025-11-21 13:02:40|||||||||55
1763730170000|2025-11-21 13:02:50|||||||||12
1763730180000|2025-11-21 13:03:00|||||||||4
1763730190000|2025-11-21 13:03:10|||||||||11
1763730200000|2025-11-21 13:03:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|64
1763730210000|2025-11-21 13:03:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|217
1763730220000|2025-11-21 13:03:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|37
1763730230000|2025-11-21 13:03:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1763730240000|2025-11-21 13:04:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|185
1763730250000|2025-11-21 13:04:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|37
1763730260000|2025-11-21 13:04:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|285
1763730270000|2025-11-21 13:04:30|||||||||8
1763730280000|2025-11-21 13:04:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|201
1763730290000|2025-11-21 13:04:50|||||||||13
1763730300000|2025-11-21 13:05:00|||||||||412
1763730310000|2025-11-21 13:05:10|||||||||135
1763730320000|2025-11-21 13:05:20|||||||||8
1763730330000|2025-11-21 13:05:30|||||||||8
1763730340000|2025-11-21 13:05:40|||||||||7
1763730350000|2025-11-21 13:05:50|||||||||11
1763730360000|2025-11-21 13:06:00|||||||||6
1763730370000|2025-11-21 13:06:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|202
1763730380000|2025-11-21 13:06:20|||||||||25
1763730390000|2025-11-21 13:06:30|||||||||8
1763730400000|2025-11-21 13:06:40|||||||||9
1763730410000|2025-11-21 13:06:50|||||||||4
1763730420000|2025-11-21 13:07:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1482
1763730430000|2025-11-21 13:07:10|||||||||10
1763730440000|2025-11-21 13:07:20|||||||||55
1763730450000|2025-11-21 13:07:30|||||||||7
1763730460000|2025-11-21 13:07:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|182
1763730470000|2025-11-21 13:07:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|15
1763730480000|2025-11-21 13:08:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1763730490000|2025-11-21 13:08:10|||||||||9
1763730500000|2025-11-21 13:08:20|||||||||69
1763730510000|2025-11-21 13:08:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|117
1763730520000|2025-11-21 13:08:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|82
1763730530000|2025-11-21 13:08:50|||||||||9
1763730540000|2025-11-21 13:09:00|||||||||2162
1763730550000|2025-11-21 13:09:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|356
1763730560000|2025-11-21 13:09:20|||||||||185
1763730570000|2025-11-21 13:09:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|40
1763730580000|2025-11-21 13:09:40|||||||||43
1763730590000|2025-11-21 13:09:50|||||||||217
1763730600000|2025-11-21 13:10:00|||||||||68
1763730610000|2025-11-21 13:10:10|||||||||7
1763730620000|2025-11-21 13:10:20|||||||||3
1763730630000|2025-11-21 13:10:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|400
1763730640000|2025-11-21 13:10:40|||||||||8
1763730650000|2025-11-21 13:10:50|||||||||11
1763730660000|2025-11-21 13:11:00|||||||||12
1763730670000|2025-11-21 13:11:10|||||||||15
1763730680000|2025-11-21 13:11:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|124
1763730690000|2025-11-21 13:11:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|359
1763730700000|2025-11-21 13:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|106
1763730710000|2025-11-21 13:11:50|||||||||11
1763730720000|2025-11-21 13:12:00|||||||||1
1763730730000|2025-11-21 13:12:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|74
1763730740000|2025-11-21 13:12:20|||||||||14
1763730750000|2025-11-21 13:12:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|57
1763730760000|2025-11-21 13:12:40|||||||||10
1763730770000|2025-11-21 13:12:50|||||||||41
1763730780000|2025-11-21 13:13:00|||||||||52
1763730790000|2025-11-21 13:13:10|||||||||5
1763730800000|2025-11-21 13:13:20|||||||||11
1763730810000|2025-11-21 13:13:30|||||||||10
1763730820000|2025-11-21 13:13:40|||||||||7
1763730830000|2025-11-21 13:13:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|206
1763730840000|2025-11-21 13:14:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|217
1763730850000|2025-11-21 13:14:10|||||||||212
1763730860000|2025-11-21 13:14:20|||||||||4
1763730870000|2025-11-21 13:14:30|||||||||10
1763730880000|2025-11-21 13:14:40|||||||||13
1763730890000|2025-11-21 13:14:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|228
1763730900000|2025-11-21 13:15:00|||||||||5131
1763730910000|2025-11-21 13:15:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|20
1763730920000|2025-11-21 13:15:20|||||||||6
1763730930000|2025-11-21 13:15:30|||||||||1450
1763730940000|2025-11-21 13:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2225
1763730950000|2025-11-21 13:15:50|||||||||4725
1763730960000|2025-11-21 13:16:00|||||||||1825
1763730970000|2025-11-21 13:16:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|765
1763730980000|2025-11-21 13:16:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|67
1763730990000|2025-11-21 13:16:30|||||||||277
1763731000000|2025-11-21 13:16:40|||||||||624
1763731010000|2025-11-21 13:16:50|||||||||21
1763731020000|2025-11-21 13:17:00|10427|10425|10427|10425|10427|10425|10427|10425|98
1763731030000|2025-11-21 13:17:10|||||||||54
1763731040000|2025-11-21 13:17:20|||||||||8
1763731050000|2025-11-21 13:17:30|||||||||16
1763731060000|2025-11-21 13:17:40|||||||||9
1763731070000|2025-11-21 13:17:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|173
1763731080000|2025-11-21 13:18:00|||||||||12
1763731090000|2025-11-21 13:18:10|||||||||19
1763731100000|2025-11-21 13:18:20|||||||||8
1763731110000|2025-11-21 13:18:30|10427|10425|10427|10425|10427|10425|10427|10425|170
1763731120000|2025-11-21 13:18:40|||||||||25
1763731130000|2025-11-21 13:18:50|||||||||11
1763731140000|2025-11-21 13:19:00|||||||||23
1763731150000|2025-11-21 13:19:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|50
1763731160000|2025-11-21 13:19:20|||||||||5
1763731170000|2025-11-21 13:19:30|||||||||35
1763731180000|2025-11-21 13:19:40|||||||||13
1763731190000|2025-11-21 13:19:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|64
1763731200000|2025-11-21 13:20:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|566
1763731210000|2025-11-21 13:20:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|60
1763731220000|2025-11-21 13:20:20|||||||||14
1763731230000|2025-11-21 13:20:30|10427|10425|10427|10425|10427|10425|10427|10425|61
1763731240000|2025-11-21 13:20:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|134
1763731250000|2025-11-21 13:20:50|||||||||20
1763731260000|2025-11-21 13:21:00|||||||||38
1763731270000|2025-11-21 13:21:10|||||||||19
1763731280000|2025-11-21 13:21:20|||||||||489
1763731290000|2025-11-21 13:21:30|||||||||38
1763731300000|2025-11-21 13:21:40|||||||||267
1763731310000|2025-11-21 13:21:50|||||||||25
1763731320000|2025-11-21 13:22:00|||||||||263
1763731330000|2025-11-21 13:22:10|||||||||6
1763731340000|2025-11-21 13:22:20|10427|10425|10427|10425|10427|10425|10427|10425|393
1763731350000|2025-11-21 13:22:30|||||||||21
1763731360000|2025-11-21 13:22:40|||||||||16
1763731370000|2025-11-21 13:22:50|||||||||41
1763731380000|2025-11-21 13:23:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|137
1763731390000|2025-11-21 13:23:10|||||||||34
1763731400000|2025-11-21 13:23:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|37
1763731410000|2025-11-21 13:23:30|10427|10425|10427|10425|10427|10425|10427|10425|355
1763731420000|2025-11-21 13:23:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|22
1763731430000|2025-11-21 13:23:50|||||||||483
1763731440000|2025-11-21 13:24:00|||||||||329
1763731450000|2025-11-21 13:24:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|369
1763731460000|2025-11-21 13:24:20|10427|10425|10427|10425|10427|10425|10427|10425|503
1763731470000|2025-11-21 13:24:30|||||||||253
1763731480000|2025-11-21 13:24:40|||||||||99
1763731490000|2025-11-21 13:24:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1183
1763731500000|2025-11-21 13:25:00|10427|10425|10427|10425|10427|10425|10427|10425|238
1763731510000|2025-11-21 13:25:10|||||||||93
1763731520000|2025-11-21 13:25:20|||||||||30
1763731530000|2025-11-21 13:25:30|||||||||30
1763731540000|2025-11-21 13:25:40|||||||||34
1763731550000|2025-11-21 13:25:50|||||||||39
1763731560000|2025-11-21 13:26:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1763731570000|2025-11-21 13:26:10|||||||||15
1763731580000|2025-11-21 13:26:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|173
1763731590000|2025-11-21 13:26:30|||||||||36
1763731600000|2025-11-21 13:26:40|||||||||32
1763731610000|2025-11-21 13:26:50|||||||||13
1763731620000|2025-11-21 13:27:00|||||||||25
1763731630000|2025-11-21 13:27:10|||||||||20
1763731640000|2025-11-21 13:27:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|499
1763731650000|2025-11-21 13:27:30|||||||||10
1763731660000|2025-11-21 13:27:40|||||||||21
1763731670000|2025-11-21 13:27:50|10427|10425|10427|10425|10427|10425|10427|10425|476
1763731680000|2025-11-21 13:28:00|||||||||25
1763731690000|2025-11-21 13:28:10|||||||||18
1763731700000|2025-11-21 13:28:20|||||||||5744
1763731710000|2025-11-21 13:28:30|||||||||13
1763731720000|2025-11-21 13:28:40|||||||||20
1763731730000|2025-11-21 13:28:50|||||||||17
1763731740000|2025-11-21 13:29:00|||||||||21
1763731750000|2025-11-21 13:29:10|||||||||14
1763731760000|2025-11-21 13:29:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|359
1763731770000|2025-11-21 13:29:30|||||||||102
1763731780000|2025-11-21 13:29:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|10435
1763731790000|2025-11-21 13:29:50|||||||||18
1763731800000|2025-11-21 13:30:00|10427|10425|10427|10425|10427|10425|10427|10425|544
1763731810000|2025-11-21 13:30:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|162
1763731820000|2025-11-21 13:30:20|||||||||40
1763731830000|2025-11-21 13:30:30|||||||||12
1763731840000|2025-11-21 13:30:40|||||||||105
1763731850000|2025-11-21 13:30:50|||||||||28
1763731860000|2025-11-21 13:31:00|||||||||88
1763731870000|2025-11-21 13:31:10|||||||||259
1763731880000|2025-11-21 13:31:20|||||||||15
1763731890000|2025-11-21 13:31:30|||||||||15
1763731900000|2025-11-21 13:31:40|||||||||6
1763731910000|2025-11-21 13:31:50|||||||||19
1763731920000|2025-11-21 13:32:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|229
1763731930000|2025-11-21 13:32:10|||||||||202
1763731940000|2025-11-21 13:32:20|||||||||16
1763731950000|2025-11-21 13:32:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|441
1763731960000|2025-11-21 13:32:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|63
1763731970000|2025-11-21 13:32:50|||||||||15
1763731980000|2025-11-21 13:33:00|||||||||13
1763731990000|2025-11-21 13:33:10|||||||||61
1763732000000|2025-11-21 13:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1763732010000|2025-11-21 13:33:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|74
1763732020000|2025-11-21 13:33:40|||||||||16
1763732030000|2025-11-21 13:33:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|91
1763732040000|2025-11-21 13:34:00|||||||||16
1763732050000|2025-11-21 13:34:10|||||||||7
1763732060000|2025-11-21 13:34:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|54
1763732070000|2025-11-21 13:34:30|||||||||58
1763732080000|2025-11-21 13:34:40|||||||||20
1763732090000|2025-11-21 13:34:50|||||||||34
1763732100000|2025-11-21 13:35:00|||||||||37
1763732110000|2025-11-21 13:35:10|||||||||25
1763732120000|2025-11-21 13:35:20|||||||||20
1763732130000|2025-11-21 13:35:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1054
1763732140000|2025-11-21 13:35:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|21
1763732150000|2025-11-21 13:35:50|||||||||13
1763732160000|2025-11-21 13:36:00|||||||||14
1763732170000|2025-11-21 13:36:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|233
1763732180000|2025-11-21 13:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|49
1763732190000|2025-11-21 13:36:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|82
1763732200000|2025-11-21 13:36:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1763732210000|2025-11-21 13:36:50|||||||||506
1763732220000|2025-11-21 13:37:00|||||||||267
1763732230000|2025-11-21 13:37:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|44
1763732240000|2025-11-21 13:37:20|||||||||11
1763732250000|2025-11-21 13:37:30|||||||||10
1763732260000|2025-11-21 13:37:40|||||||||20
1763732270000|2025-11-21 13:37:50|||||||||7
1763732280000|2025-11-21 13:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|74
1763732290000|2025-11-21 13:38:10|||||||||69
1763732300000|2025-11-21 13:38:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4242
1763732310000|2025-11-21 13:38:30|||||||||19
1763732320000|2025-11-21 13:38:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|594
1763732330000|2025-11-21 13:38:50|||||||||1528
1763732340000|2025-11-21 13:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1763732350000|2025-11-21 13:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|125
1763732360000|2025-11-21 13:39:20|||||||||20
1763732370000|2025-11-21 13:39:30|||||||||64
1763732380000|2025-11-21 13:39:40|||||||||11
1763732390000|2025-11-21 13:39:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|163
1763732400000|2025-11-21 13:40:00|||||||||37
1763732410000|2025-11-21 13:40:10|||||||||26
1763732420000|2025-11-21 13:40:20|||||||||16
1763732430000|2025-11-21 13:40:30|||||||||10
1763732440000|2025-11-21 13:40:40|||||||||23
1763732450000|2025-11-21 13:40:50|||||||||261
1763732460000|2025-11-21 13:41:00|||||||||79
1763732470000|2025-11-21 13:41:10|||||||||30
1763732480000|2025-11-21 13:41:20|||||||||31
1763732490000|2025-11-21 13:41:30|||||||||14
1763732500000|2025-11-21 13:41:40|||||||||129
1763732510000|2025-11-21 13:41:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1763732520000|2025-11-21 13:42:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|108
1763732530000|2025-11-21 13:42:10|||||||||11
1763732540000|2025-11-21 13:42:20|||||||||54
1763732550000|2025-11-21 13:42:30|||||||||91
1763732560000|2025-11-21 13:42:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|258
1763732570000|2025-11-21 13:42:50|||||||||33
1763732580000|2025-11-21 13:43:00|||||||||14
1763732590000|2025-11-21 13:43:10|||||||||88
1763732600000|2025-11-21 13:43:20|||||||||48
1763732610000|2025-11-21 13:43:30|||||||||39
1763732620000|2025-11-21 13:43:40|||||||||20
1763732630000|2025-11-21 13:43:50|||||||||23
1763732640000|2025-11-21 13:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|767
1763732650000|2025-11-21 13:44:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|153
1763732660000|2025-11-21 13:44:20|||||||||21
1763732670000|2025-11-21 13:44:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|59
1763732680000|2025-11-21 13:44:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|151
1763732690000|2025-11-21 13:44:50|||||||||10
1763732700000|2025-11-21 13:45:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|212
1763732710000|2025-11-21 13:45:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|67
1763732720000|2025-11-21 13:45:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|113
1763732730000|2025-11-21 13:45:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|48
1763732740000|2025-11-21 13:45:40|||||||||10
1763732750000|2025-11-21 13:45:50|||||||||16
1763732760000|2025-11-21 13:46:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|62
1763732770000|2025-11-21 13:46:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|66
1763732780000|2025-11-21 13:46:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|466
1763732790000|2025-11-21 13:46:30|||||||||26
1763732800000|2025-11-21 13:46:40|||||||||7
1763732810000|2025-11-21 13:46:50|||||||||23
1763732820000|2025-11-21 13:47:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|56
1763732830000|2025-11-21 13:47:10|||||||||12
1763732840000|2025-11-21 13:47:20|||||||||28
1763732850000|2025-11-21 13:47:30|||||||||113
1763732860000|2025-11-21 13:47:40|||||||||16
1763732870000|2025-11-21 13:47:50|||||||||7
1763732880000|2025-11-21 13:48:00|||||||||24
1763732890000|2025-11-21 13:48:10|||||||||19
1763732900000|2025-11-21 13:48:20|||||||||5389
1763732910000|2025-11-21 13:48:30|||||||||25
1763732920000|2025-11-21 13:48:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|292
1763732930000|2025-11-21 13:48:50|||||||||12
1763732940000|2025-11-21 13:49:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|316
1763732950000|2025-11-21 13:49:10|||||||||13
1763732960000|2025-11-21 13:49:20|||||||||18
1763732970000|2025-11-21 13:49:30|||||||||108
1763732980000|2025-11-21 13:49:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|155
1763732990000|2025-11-21 13:49:50|||||||||81
1763733000000|2025-11-21 13:50:00|||||||||23
1763733010000|2025-11-21 13:50:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|126
1763733020000|2025-11-21 13:50:20|||||||||18
1763733030000|2025-11-21 13:50:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|163
1763733040000|2025-11-21 13:50:40|||||||||123
1763733050000|2025-11-21 13:50:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|47
1763733060000|2025-11-21 13:51:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|132
1763733070000|2025-11-21 13:51:10|||||||||15
1763733080000|2025-11-21 13:51:20|||||||||22
1763733090000|2025-11-21 13:51:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|199
1763733100000|2025-11-21 13:51:40|||||||||19
1763733110000|2025-11-21 13:51:50|||||||||20
1763733120000|2025-11-21 13:52:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|209
1763733130000|2025-11-21 13:52:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|165
1763733140000|2025-11-21 13:52:20|||||||||43
1763733150000|2025-11-21 13:52:30|||||||||35
1763733160000|2025-11-21 13:52:40|||||||||1050
1763733170000|2025-11-21 13:52:50|||||||||98
1763733180000|2025-11-21 13:53:00|||||||||17
1763733190000|2025-11-21 13:53:10|||||||||14
1763733200000|2025-11-21 13:53:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|213
1763733210000|2025-11-21 13:53:30|||||||||371
1763733220000|2025-11-21 13:53:40|||||||||60
1763733230000|2025-11-21 13:53:50|||||||||35
1763733240000|2025-11-21 13:54:00|||||||||71
1763733250000|2025-11-21 13:54:10|||||||||191
1763733260000|2025-11-21 13:54:20|||||||||641
1763733270000|2025-11-21 13:54:30|||||||||96
1763733280000|2025-11-21 13:54:40|||||||||23
1763733290000|2025-11-21 13:54:50|||||||||28
1763733300000|2025-11-21 13:55:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|81
1763733310000|2025-11-21 13:55:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1904
1763733320000|2025-11-21 13:55:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|113
1763733330000|2025-11-21 13:55:30|||||||||32
1763733340000|2025-11-21 13:55:40|||||||||37
1763733350000|2025-11-21 13:55:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|364
1763733360000|2025-11-21 13:56:00|||||||||22
1763733370000|2025-11-21 13:56:10|||||||||832
1763733380000|2025-11-21 13:56:20|||||||||56
1763733390000|2025-11-21 13:56:30|||||||||163
1763733400000|2025-11-21 13:56:40|||||||||76
1763733410000|2025-11-21 13:56:50|||||||||44
1763733420000|2025-11-21 13:57:00|||||||||32
1763733430000|2025-11-21 13:57:10|||||||||89
1763733440000|2025-11-21 13:57:20|||||||||38
1763733450000|2025-11-21 13:57:30|||||||||157
1763733460000|2025-11-21 13:57:40|||||||||164
1763733470000|2025-11-21 13:57:50|||||||||62
1763733480000|2025-11-21 13:58:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|240
1763733490000|2025-11-21 13:58:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|181
1763733500000|2025-11-21 13:58:20|||||||||57
1763733510000|2025-11-21 13:58:30|||||||||131
1763733520000|2025-11-21 13:58:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|686
1763733530000|2025-11-21 13:58:50|||||||||108
1763733540000|2025-11-21 13:59:00|||||||||116
1763733550000|2025-11-21 13:59:10|||||||||125
1763733560000|2025-11-21 13:59:20|||||||||90
1763733570000|2025-11-21 13:59:30|||||||||20
1763733580000|2025-11-21 13:59:40|||||||||259
1763733590000|2025-11-21 13:59:50|||||||||224
1763733600000|2025-11-21 14:00:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|418
1763733610000|2025-11-21 14:00:10|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|327
1763733620000|2025-11-21 14:00:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|63
1763733630000|2025-11-21 14:00:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|552
1763733640000|2025-11-21 14:00:40|||||||||173
1763733650000|2025-11-21 14:00:50|||||||||32
1763733660000|2025-11-21 14:01:00|||||||||316
1763733670000|2025-11-21 14:01:10|||||||||161
1763733680000|2025-11-21 14:01:20|||||||||8
1763733690000|2025-11-21 14:01:30|||||||||23
1763733700000|2025-11-21 14:01:40|||||||||138
1763733710000|2025-11-21 14:01:50|||||||||13
1763733720000|2025-11-21 14:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1332
1763733730000|2025-11-21 14:02:10|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|108
1763733740000|2025-11-21 14:02:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|876
1763733750000|2025-11-21 14:02:30|||||||||346
1763733760000|2025-11-21 14:02:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|816
1763733770000|2025-11-21 14:02:50|||||||||23
1763733780000|2025-11-21 14:03:00|||||||||17
1763733790000|2025-11-21 14:03:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|193
1763733800000|2025-11-21 14:03:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|224
1763733810000|2025-11-21 14:03:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|90
1763733820000|2025-11-21 14:03:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|319
1763733830000|2025-11-21 14:03:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|37
1763733840000|2025-11-21 14:04:00|||||||||27
1763733850000|2025-11-21 14:04:10|||||||||18
1763733860000|2025-11-21 14:04:20|||||||||89
1763733870000|2025-11-21 14:04:30|||||||||15
1763733880000|2025-11-21 14:04:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1763733890000|2025-11-21 14:04:50|||||||||11
1763733900000|2025-11-21 14:05:00|||||||||355
1763733910000|2025-11-21 14:05:10|||||||||31
1763733920000|2025-11-21 14:05:20|||||||||254
1763733930000|2025-11-21 14:05:30|||||||||133
1763733940000|2025-11-21 14:05:40|||||||||38
1763733950000|2025-11-21 14:05:50|||||||||12
1763733960000|2025-11-21 14:06:00|||||||||10
1763733970000|2025-11-21 14:06:10|||||||||12
1763733980000|2025-11-21 14:06:20|||||||||324
1763733990000|2025-11-21 14:06:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|85
1763734000000|2025-11-21 14:06:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|201
1763734010000|2025-11-21 14:06:50|||||||||19
1763734020000|2025-11-21 14:07:00|||||||||16
1763734030000|2025-11-21 14:07:10|||||||||102
1763734040000|2025-11-21 14:07:20|||||||||21
1763734050000|2025-11-21 14:07:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|63
1763734060000|2025-11-21 14:07:40|||||||||162
1763734070000|2025-11-21 14:07:50|||||||||14
1763734080000|2025-11-21 14:08:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|102
1763734090000|2025-11-21 14:08:10|||||||||152
1763734100000|2025-11-21 14:08:20|||||||||154
1763734110000|2025-11-21 14:08:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|77
1763734120000|2025-11-21 14:08:40|||||||||22
1763734130000|2025-11-21 14:08:50|||||||||9
1763734140000|2025-11-21 14:09:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|105
1763734150000|2025-11-21 14:09:10|||||||||493
1763734160000|2025-11-21 14:09:20|||||||||15
1763734170000|2025-11-21 14:09:30|||||||||9
1763734180000|2025-11-21 14:09:40|||||||||24
1763734190000|2025-11-21 14:09:50|||||||||144
1763734200000|2025-11-21 14:10:00|||||||||97
1763734210000|2025-11-21 14:10:10|||||||||706
1763734220000|2025-11-21 14:10:20|||||||||2588
1763734230000|2025-11-21 14:10:30|||||||||108
1763734240000|2025-11-21 14:10:40|||||||||72
1763734250000|2025-11-21 14:10:50|||||||||33
1763734260000|2025-11-21 14:11:00|||||||||698
1763734270000|2025-11-21 14:11:10|||||||||2481
1763734280000|2025-11-21 14:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|808
1763734290000|2025-11-21 14:11:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|7232
1763734300000|2025-11-21 14:11:40|||||||||4584
1763734310000|2025-11-21 14:11:50|||||||||116
1763734320000|2025-11-21 14:12:00|||||||||15
1763734330000|2025-11-21 14:12:10|||||||||176
1763734340000|2025-11-21 14:12:20|||||||||156
1763734350000|2025-11-21 14:12:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|265
1763734360000|2025-11-21 14:12:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|113
1763734370000|2025-11-21 14:12:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|111
1763734380000|2025-11-21 14:13:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1099
1763734390000|2025-11-21 14:13:10|||||||||76
1763734400000|2025-11-21 14:13:20|||||||||2275
1763734410000|2025-11-21 14:13:30|||||||||51
1763734420000|2025-11-21 14:13:40|||||||||69
1763734430000|2025-11-21 14:13:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6176
1763734440000|2025-11-21 14:14:00|||||||||48
1763734450000|2025-11-21 14:14:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|68
1763734460000|2025-11-21 14:14:20|||||||||8
1763734470000|2025-11-21 14:14:30|||||||||55
1763734480000|2025-11-21 14:14:40|||||||||13
1763734490000|2025-11-21 14:14:50|||||||||229
1763734500000|2025-11-21 14:15:00|||||||||2854
1763734510000|2025-11-21 14:15:10|||||||||542
1763734520000|2025-11-21 14:15:20|||||||||119
1763734530000|2025-11-21 14:15:30|||||||||46
1763734540000|2025-11-21 14:15:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|88
1763734550000|2025-11-21 14:15:50|||||||||43
1763734560000|2025-11-21 14:16:00|||||||||107
1763734570000|2025-11-21 14:16:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1763734580000|2025-11-21 14:16:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|51
1763734590000|2025-11-21 14:16:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1923
1763734600000|2025-11-21 14:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|113
1763734610000|2025-11-21 14:16:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|57
1763734620000|2025-11-21 14:17:00|||||||||70
1763734630000|2025-11-21 14:17:10|||||||||20
1763734640000|2025-11-21 14:17:20|||||||||11
1763734650000|2025-11-21 14:17:30|||||||||76
1763734660000|2025-11-21 14:17:40|||||||||16
1763734670000|2025-11-21 14:17:50|||||||||12
1763734680000|2025-11-21 14:18:00|||||||||74
1763734690000|2025-11-21 14:18:10|||||||||92
1763734700000|2025-11-21 14:18:20|||||||||10
1763734710000|2025-11-21 14:18:30|||||||||9
1763734720000|2025-11-21 14:18:40|||||||||52
1763734730000|2025-11-21 14:18:50|||||||||214
1763734740000|2025-11-21 14:19:00|||||||||29
1763734750000|2025-11-21 14:19:10|||||||||14
1763734760000|2025-11-21 14:19:20|||||||||9
1763734770000|2025-11-21 14:19:30|||||||||15
1763734780000|2025-11-21 14:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|258
1763734790000|2025-11-21 14:19:50|||||||||8
1763734800000|2025-11-21 14:20:00|||||||||20
1763734810000|2025-11-21 14:20:10|||||||||9
1763734820000|2025-11-21 14:20:20|||||||||9
1763734830000|2025-11-21 14:20:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|131
1763734840000|2025-11-21 14:20:40|||||||||35
1763734850000|2025-11-21 14:20:50|||||||||38
1763734860000|2025-11-21 14:21:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|599
1763734870000|2025-11-21 14:21:10|||||||||13
1763734880000|2025-11-21 14:21:20|||||||||206
1763734890000|2025-11-21 14:21:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|107
1763734900000|2025-11-21 14:21:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|59
1763734910000|2025-11-21 14:21:50|||||||||298
1763734920000|2025-11-21 14:22:00|||||||||95
1763734930000|2025-11-21 14:22:10|||||||||154
1763734940000|2025-11-21 14:22:20|||||||||79
1763734950000|2025-11-21 14:22:30|||||||||111
1763734960000|2025-11-21 14:22:40|||||||||12
1763734970000|2025-11-21 14:22:50|||||||||12
1763734980000|2025-11-21 14:23:00|||||||||42
1763734990000|2025-11-21 14:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|216
1763735000000|2025-11-21 14:23:20|||||||||77
1763735010000|2025-11-21 14:23:30|||||||||13
1763735020000|2025-11-21 14:23:40|||||||||7
1763735030000|2025-11-21 14:23:50|||||||||7
1763735040000|2025-11-21 14:24:00|||||||||32
1763735050000|2025-11-21 14:24:10|||||||||307
1763735060000|2025-11-21 14:24:20|||||||||26
1763735070000|2025-11-21 14:24:30|||||||||14
1763735080000|2025-11-21 14:24:40|||||||||13
1763735090000|2025-11-21 14:24:50|||||||||525
1763735100000|2025-11-21 14:25:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|18
1763735110000|2025-11-21 14:25:10|||||||||28
1763735120000|2025-11-21 14:25:20|||||||||17
1763735130000|2025-11-21 14:25:30|||||||||20
1763735140000|2025-11-21 14:25:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|113
1763735150000|2025-11-21 14:25:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|23
1763735160000|2025-11-21 14:26:00|||||||||8
1763735170000|2025-11-21 14:26:10|||||||||220
1763735180000|2025-11-21 14:26:20|||||||||14
1763735190000|2025-11-21 14:26:30|||||||||10
1763735200000|2025-11-21 14:26:40|||||||||213
1763735210000|2025-11-21 14:26:50|||||||||27
1763735220000|2025-11-21 14:27:00|||||||||12
1763735230000|2025-11-21 14:27:10|||||||||82
1763735240000|2025-11-21 14:27:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1763735250000|2025-11-21 14:27:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|197
1763735260000|2025-11-21 14:27:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|40
1763735270000|2025-11-21 14:27:50|||||||||7
1763735280000|2025-11-21 14:28:00|||||||||10
1763735290000|2025-11-21 14:28:10|||||||||63
1763735300000|2025-11-21 14:28:20|||||||||39
1763735310000|2025-11-21 14:28:30|||||||||3
1763735320000|2025-11-21 14:28:40|||||||||30
1763735330000|2025-11-21 14:28:50|||||||||15
1763735340000|2025-11-21 14:29:00|||||||||15
1763735350000|2025-11-21 14:29:10|||||||||104
1763735360000|2025-11-21 14:29:20|||||||||50
1763735370000|2025-11-21 14:29:30|||||||||7
1763735380000|2025-11-21 14:29:40|||||||||18
1763735390000|2025-11-21 14:29:50|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|665
1763735400000|2025-11-21 14:30:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|282
1763735410000|2025-11-21 14:30:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|352
1763735420000|2025-11-21 14:30:20|||||||||13
1763735430000|2025-11-21 14:30:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1763735440000|2025-11-21 14:30:40|||||||||64
1763735450000|2025-11-21 14:30:50|||||||||12
1763735460000|2025-11-21 14:31:00|||||||||10
1763735470000|2025-11-21 14:31:10|||||||||42
1763735480000|2025-11-21 14:31:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|122
1763735490000|2025-11-21 14:31:30|||||||||524
1763735500000|2025-11-21 14:31:40|||||||||4970
1763735510000|2025-11-21 14:31:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|40
1763735520000|2025-11-21 14:32:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1349
1763735530000|2025-11-21 14:32:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|866
1763735540000|2025-11-21 14:32:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|28
1763735550000|2025-11-21 14:32:30|||||||||2135
1763735560000|2025-11-21 14:32:40|||||||||332
1763735570000|2025-11-21 14:32:50|||||||||122
1763735580000|2025-11-21 14:33:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|172
1763735590000|2025-11-21 14:33:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|142
1763735600000|2025-11-21 14:33:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|896
1763735610000|2025-11-21 14:33:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|101
1763735620000|2025-11-21 14:33:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|740
1763735630000|2025-11-21 14:33:50|||||||||11
1763735640000|2025-11-21 14:34:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|197
1763735650000|2025-11-21 14:34:10|||||||||214
1763735660000|2025-11-21 14:34:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|617
1763735670000|2025-11-21 14:34:30|||||||||54
1763735680000|2025-11-21 14:34:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|850
1763735690000|2025-11-21 14:34:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|473
1763735700000|2025-11-21 14:35:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1267
1763735710000|2025-11-21 14:35:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|133
1763735720000|2025-11-21 14:35:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|415
1763735730000|2025-11-21 14:35:30|||||||||214
1763735740000|2025-11-21 14:35:40|||||||||47
1763735750000|2025-11-21 14:35:50|||||||||51
1763735760000|2025-11-21 14:36:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|217
1763735770000|2025-11-21 14:36:10|||||||||23
1763735780000|2025-11-21 14:36:20|||||||||998
1763735790000|2025-11-21 14:36:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|65
1763735800000|2025-11-21 14:36:40|||||||||378
1763735810000|2025-11-21 14:36:50|||||||||41
1763735820000|2025-11-21 14:37:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|235
1763735830000|2025-11-21 14:37:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1763735840000|2025-11-21 14:37:20|||||||||23
1763735850000|2025-11-21 14:37:30|||||||||78
1763735860000|2025-11-21 14:37:40|||||||||244
1763735870000|2025-11-21 14:37:50|||||||||73
1763735880000|2025-11-21 14:38:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|181
1763735890000|2025-11-21 14:38:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|41
1763735900000|2025-11-21 14:38:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|25
1763735910000|2025-11-21 14:38:30|||||||||1040
1763735920000|2025-11-21 14:38:40|||||||||202
1763735930000|2025-11-21 14:38:50|||||||||165
1763735940000|2025-11-21 14:39:00|||||||||17
1763735950000|2025-11-21 14:39:10|||||||||16
1763735960000|2025-11-21 14:39:20|||||||||34
1763735970000|2025-11-21 14:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|53
1763735980000|2025-11-21 14:39:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|75
1763735990000|2025-11-21 14:39:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|338
1763736000000|2025-11-21 14:40:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1763736010000|2025-11-21 14:40:10|||||||||55
1763736020000|2025-11-21 14:40:20|||||||||488
1763736030000|2025-11-21 14:40:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|10243
1763736040000|2025-11-21 14:40:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|2403
1763736050000|2025-11-21 14:40:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|733
1763736060000|2025-11-21 14:41:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|104
1763736070000|2025-11-21 14:41:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|61
1763736080000|2025-11-21 14:41:20|||||||||9
1763736090000|2025-11-21 14:41:30|||||||||28
1763736100000|2025-11-21 14:41:40|||||||||46
1763736110000|2025-11-21 14:41:50|||||||||71
1763736120000|2025-11-21 14:42:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|174
1763736130000|2025-11-21 14:42:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1763736140000|2025-11-21 14:42:20|||||||||10
1763736150000|2025-11-21 14:42:30|||||||||29
1763736160000|2025-11-21 14:42:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|119
1763736170000|2025-11-21 14:42:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|261
1763736180000|2025-11-21 14:43:00|||||||||72
1763736190000|2025-11-21 14:43:10|||||||||6
1763736200000|2025-11-21 14:43:20|||||||||91
1763736210000|2025-11-21 14:43:30|||||||||10
1763736220000|2025-11-21 14:43:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|437
1763736230000|2025-11-21 14:43:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|66
1763736240000|2025-11-21 14:44:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|447
1763736250000|2025-11-21 14:44:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2489
1763736260000|2025-11-21 14:44:20|||||||||153
1763736270000|2025-11-21 14:44:30|||||||||88
1763736280000|2025-11-21 14:44:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|102
1763736290000|2025-11-21 14:44:50|||||||||49
1763736300000|2025-11-21 14:45:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|361
1763736310000|2025-11-21 14:45:10|||||||||565
1763736320000|2025-11-21 14:45:20|||||||||109
1763736330000|2025-11-21 14:45:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|271
1763736340000|2025-11-21 14:45:40|||||||||207
1763736350000|2025-11-21 14:45:50|||||||||708
1763736360000|2025-11-21 14:46:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|299
1763736370000|2025-11-21 14:46:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1821
1763736380000|2025-11-21 14:46:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2655
1763736390000|2025-11-21 14:46:30|||||||||514
1763736400000|2025-11-21 14:46:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|7568
1763736410000|2025-11-21 14:46:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|296
1763736420000|2025-11-21 14:47:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|476
1763736430000|2025-11-21 14:47:10|||||||||38
1763736440000|2025-11-21 14:47:20|||||||||92
1763736450000|2025-11-21 14:47:30|||||||||52
1763736460000|2025-11-21 14:47:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|208
1763736470000|2025-11-21 14:47:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|4187
1763736480000|2025-11-21 14:48:00|||||||||196
1763736490000|2025-11-21 14:48:10|||||||||33
1763736500000|2025-11-21 14:48:20|||||||||91
1763736510000|2025-11-21 14:48:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|81
1763736520000|2025-11-21 14:48:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|287
1763736530000|2025-11-21 14:48:50|||||||||46
1763736540000|2025-11-21 14:49:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|31714
1763736550000|2025-11-21 14:49:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|184
1763736560000|2025-11-21 14:49:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5712
1763736570000|2025-11-21 14:49:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|547
1763736580000|2025-11-21 14:49:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|23
1763736590000|2025-11-21 14:49:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|132
1763736600000|2025-11-21 14:50:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|166
1763736610000|2025-11-21 14:50:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|92
1763736620000|2025-11-21 14:50:20|||||||||128
1763736630000|2025-11-21 14:50:30|||||||||35
1763736640000|2025-11-21 14:50:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|227
1763736650000|2025-11-21 14:50:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|467
1763736660000|2025-11-21 14:51:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|524
1763736670000|2025-11-21 14:51:10|||||||||41
1763736680000|2025-11-21 14:51:20|||||||||24
1763736690000|2025-11-21 14:51:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|2956
1763736700000|2025-11-21 14:51:40|||||||||16
1763736710000|2025-11-21 14:51:50|||||||||11
1763736720000|2025-11-21 14:52:00|||||||||22
1763736730000|2025-11-21 14:52:10|||||||||21
1763736740000|2025-11-21 14:52:20|||||||||49
1763736750000|2025-11-21 14:52:30|||||||||21318
1763736760000|2025-11-21 14:52:40|||||||||140
1763736770000|2025-11-21 14:52:50|||||||||48
1763736780000|2025-11-21 14:53:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|20848
1763736790000|2025-11-21 14:53:10|||||||||58
1763736800000|2025-11-21 14:53:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1763736810000|2025-11-21 14:53:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|3876
1763736820000|2025-11-21 14:53:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1585
1763736830000|2025-11-21 14:53:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|129
1763736840000|2025-11-21 14:54:00|||||||||551
1763736850000|2025-11-21 14:54:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|245
1763736860000|2025-11-21 14:54:20|||||||||17
1763736870000|2025-11-21 14:54:30|10427|10425|10427|10425|10427|10425|10427|10425|150
1763736880000|2025-11-21 14:54:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|464
1763736890000|2025-11-21 14:54:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|77
1763736900000|2025-11-21 14:55:00|||||||||66
1763736910000|2025-11-21 14:55:10|||||||||27
1763736920000|2025-11-21 14:55:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|827
1763736930000|2025-11-21 14:55:30|||||||||5549
1763736940000|2025-11-21 14:55:40|||||||||120
1763736950000|2025-11-21 14:55:50|||||||||316
1763736960000|2025-11-21 14:56:00|||||||||12
1763736970000|2025-11-21 14:56:10|||||||||5
1763736980000|2025-11-21 14:56:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|177
1763736990000|2025-11-21 14:56:30|||||||||33
1763737000000|2025-11-21 14:56:40|||||||||294
1763737010000|2025-11-21 14:56:50|||||||||7
1763737020000|2025-11-21 14:57:00|||||||||683
1763737030000|2025-11-21 14:57:10|||||||||10240
1763737040000|2025-11-21 14:57:20|||||||||22
1763737050000|2025-11-21 14:57:30|||||||||64
1763737060000|2025-11-21 14:57:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|218
1763737070000|2025-11-21 14:57:50|||||||||12
1763737080000|2025-11-21 14:58:00|10427|10425|10427|10425|10427|10425|10427|10425|224
1763737090000|2025-11-21 14:58:10|||||||||12
1763737100000|2025-11-21 14:58:20|||||||||10
1763737110000|2025-11-21 14:58:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|77
1763737120000|2025-11-21 14:58:40|||||||||5
1763737130000|2025-11-21 14:58:50|||||||||387
1763737140000|2025-11-21 14:59:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|423
1763737150000|2025-11-21 14:59:10|||||||||245
1763737160000|2025-11-21 14:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1763737170000|2025-11-21 14:59:30|||||||||1362
1763737180000|2025-11-21 14:59:40|||||||||35
1763737190000|2025-11-21 14:59:50|||||||||9
1763737200000|2025-11-21 15:00:00|||||||||81
1763737210000|2025-11-21 15:00:10|||||||||42
1763737220000|2025-11-21 15:00:20|||||||||26
1763737230000|2025-11-21 15:00:30|||||||||153
1763737240000|2025-11-21 15:00:40|||||||||15004
1763737250000|2025-11-21 15:00:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|175
1763737260000|2025-11-21 15:01:00|||||||||25
1763737270000|2025-11-21 15:01:10|||||||||72
1763737280000|2025-11-21 15:01:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1763737290000|2025-11-21 15:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|97
1763737300000|2025-11-21 15:01:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|59
1763737310000|2025-11-21 15:01:50|||||||||29
1763737320000|2025-11-21 15:02:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|56
1763737330000|2025-11-21 15:02:10|||||||||1
1763737340000|2025-11-21 15:02:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|184
1763737350000|2025-11-21 15:02:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|634
1763737360000|2025-11-21 15:02:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1208
1763737370000|2025-11-21 15:02:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|205
1763737380000|2025-11-21 15:03:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|58
1763737390000|2025-11-21 15:03:10|||||||||1
1763737400000|2025-11-21 15:03:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|124
1763737410000|2025-11-21 15:03:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|184
1763737420000|2025-11-21 15:03:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1763737430000|2025-11-21 15:03:50|||||||||58
1763737440000|2025-11-21 15:04:00|||||||||8
1763737450000|2025-11-21 15:04:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|117
1763737460000|2025-11-21 15:04:20|||||||||2188
1763737470000|2025-11-21 15:04:30|||||||||4
1763737480000|2025-11-21 15:04:40|||||||||144
1763737490000|2025-11-21 15:04:50|||||||||20
1763737500000|2025-11-21 15:05:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|186
1763737510000|2025-11-21 15:05:10|||||||||81
1763737520000|2025-11-21 15:05:20|||||||||12
1763737530000|2025-11-21 15:05:30|||||||||63
1763737540000|2025-11-21 15:05:40|||||||||47
1763737550000|2025-11-21 15:05:50|||||||||6
1763737560000|2025-11-21 15:06:00|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|60
1763737570000|2025-11-21 15:06:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|168
1763737580000|2025-11-21 15:06:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1763737590000|2025-11-21 15:06:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|492
1763737600000|2025-11-21 15:06:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|84
1763737610000|2025-11-21 15:06:50|||||||||5
1763737620000|2025-11-21 15:07:00|||||||||28
1763737630000|2025-11-21 15:07:10|||||||||65
1763737640000|2025-11-21 15:07:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|271
1763737650000|2025-11-21 15:07:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|63
1763737660000|2025-11-21 15:07:40|||||||||9
1763737670000|2025-11-21 15:07:50|||||||||4
1763737680000|2025-11-21 15:08:00|||||||||2
1763737700000|2025-11-21 15:08:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|26
1763737710000|2025-11-21 15:08:30|||||||||68
1763737720000|2025-11-21 15:08:40|||||||||15
1763737730000|2025-11-21 15:08:50|||||||||10
1763737740000|2025-11-21 15:09:00|||||||||7
1763737750000|2025-11-21 15:09:10|||||||||12
1763737760000|2025-11-21 15:09:20|||||||||3
1763737770000|2025-11-21 15:09:30|||||||||7
1763737780000|2025-11-21 15:09:40|||||||||2
1763737790000|2025-11-21 15:09:50|||||||||204
1763737800000|2025-11-21 15:10:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|561
1763737810000|2025-11-21 15:10:10|||||||||2
1763737820000|2025-11-21 15:10:20|||||||||7
1763737830000|2025-11-21 15:10:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|74
1763737840000|2025-11-21 15:10:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|89
1763737850000|2025-11-21 15:10:50|||||||||12
1763737860000|2025-11-21 15:11:00|||||||||6
1763737870000|2025-11-21 15:11:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|103
1763737880000|2025-11-21 15:11:20|||||||||38
1763737890000|2025-11-21 15:11:30|||||||||29
1763737900000|2025-11-21 15:11:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|256
1763737910000|2025-11-21 15:11:50|||||||||27
1763737920000|2025-11-21 15:12:00|||||||||16
1763737930000|2025-11-21 15:12:10|||||||||10
1763737940000|2025-11-21 15:12:20|||||||||6
1763737950000|2025-11-21 15:12:30|||||||||9
1763737960000|2025-11-21 15:12:40|||||||||1
1763737970000|2025-11-21 15:12:50|||||||||20
1763737980000|2025-11-21 15:13:00|||||||||213
1763737990000|2025-11-21 15:13:10|||||||||129
1763738000000|2025-11-21 15:13:20|||||||||78
1763738010000|2025-11-21 15:13:30|||||||||17
1763738020000|2025-11-21 15:13:40|||||||||35
1763738030000|2025-11-21 15:13:50|||||||||7
1763738040000|2025-11-21 15:14:00|||||||||2
1763738050000|2025-11-21 15:14:10|||||||||177
1763738060000|2025-11-21 15:14:20|||||||||309
1763738070000|2025-11-21 15:14:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|35
1763738080000|2025-11-21 15:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|273
1763738090000|2025-11-21 15:14:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|207
1763738100000|2025-11-21 15:15:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|233
1763738110000|2025-11-21 15:15:10|||||||||103
1763738120000|2025-11-21 15:15:20|||||||||116
1763738130000|2025-11-21 15:15:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|132
1763738140000|2025-11-21 15:15:40|||||||||96
1763738150000|2025-11-21 15:15:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|672
1763738160000|2025-11-21 15:16:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|333
1763738170000|2025-11-21 15:16:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|556
1763738180000|2025-11-21 15:16:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1763738190000|2025-11-21 15:16:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|429
1763738200000|2025-11-21 15:16:40|||||||||42
1763738210000|2025-11-21 15:16:50|||||||||147
1763738220000|2025-11-21 15:17:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|260
1763738230000|2025-11-21 15:17:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|201
1763738240000|2025-11-21 15:17:20|||||||||13
1763738250000|2025-11-21 15:17:30|||||||||10
1763738260000|2025-11-21 15:17:40|||||||||156
1763738270000|2025-11-21 15:17:50|||||||||16
1763738280000|2025-11-21 15:18:00|||||||||16
1763738290000|2025-11-21 15:18:10|||||||||64
1763738300000|2025-11-21 15:18:20|||||||||61
1763738310000|2025-11-21 15:18:30|||||||||142
1763738320000|2025-11-21 15:18:40|||||||||71
1763738330000|2025-11-21 15:18:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|774
1763738340000|2025-11-21 15:19:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|455
1763738350000|2025-11-21 15:19:10|||||||||65
1763738360000|2025-11-21 15:19:20|||||||||203
1763738370000|2025-11-21 15:19:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1763738380000|2025-11-21 15:19:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|273
1763738390000|2025-11-21 15:19:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6752
1763738400000|2025-11-21 15:20:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|198
1763738410000|2025-11-21 15:20:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1517
1763738420000|2025-11-21 15:20:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|49
1763738430000|2025-11-21 15:20:30|||||||||88
1763738440000|2025-11-21 15:20:40|||||||||42
1763738450000|2025-11-21 15:20:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|350
1763738460000|2025-11-21 15:21:00|||||||||147
1763738470000|2025-11-21 15:21:10|||||||||82
1763738480000|2025-11-21 15:21:20|||||||||18
1763738490000|2025-11-21 15:21:30|||||||||5
1763738500000|2025-11-21 15:21:40|||||||||57
1763738510000|2025-11-21 15:21:50|||||||||295
1763738520000|2025-11-21 15:22:00|||||||||188
1763738530000|2025-11-21 15:22:10|||||||||1350
1763738540000|2025-11-21 15:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|695
1763738550000|2025-11-21 15:22:30|||||||||120
1763738560000|2025-11-21 15:22:40|||||||||55
1763738570000|2025-11-21 15:22:50|||||||||140
1763738580000|2025-11-21 15:23:00|||||||||28
1763738590000|2025-11-21 15:23:10|||||||||236
1763738600000|2025-11-21 15:23:20|||||||||212
1763738610000|2025-11-21 15:23:30|||||||||214
1763738620000|2025-11-21 15:23:40|||||||||264
1763738630000|2025-11-21 15:23:50|||||||||240
1763738640000|2025-11-21 15:24:00|||||||||271
1763738650000|2025-11-21 15:24:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|308
1763738660000|2025-11-21 15:24:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|183
1763738670000|2025-11-21 15:24:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|267
1763738680000|2025-11-21 15:24:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|376
1763738690000|2025-11-21 15:24:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|92
1763738700000|2025-11-21 15:25:00|||||||||256
1763738710000|2025-11-21 15:25:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|2259
1763738720000|2025-11-21 15:25:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|533
1763738730000|2025-11-21 15:25:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|183
1763738740000|2025-11-21 15:25:40|||||||||339
1763738750000|2025-11-21 15:25:50|||||||||3
1763738760000|2025-11-21 15:26:00|||||||||114
1763738770000|2025-11-21 15:26:10|||||||||332
1763738780000|2025-11-21 15:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|198
1763738790000|2025-11-21 15:26:30|||||||||217
1763738800000|2025-11-21 15:26:40|||||||||1609
1763738810000|2025-11-21 15:26:50|||||||||137
1763738820000|2025-11-21 15:27:00|||||||||5
1763738830000|2025-11-21 15:27:10|||||||||159
1763738840000|2025-11-21 15:27:20|||||||||182
1763738850000|2025-11-21 15:27:30|||||||||271
1763738860000|2025-11-21 15:27:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|223
1763738870000|2025-11-21 15:27:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|633
1763738880000|2025-11-21 15:28:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|74
1763738890000|2025-11-21 15:28:10|||||||||216
1763738900000|2025-11-21 15:28:20|||||||||210
1763738910000|2025-11-21 15:28:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|179
1763738920000|2025-11-21 15:28:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|377
1763738930000|2025-11-21 15:28:50|||||||||204
1763738940000|2025-11-21 15:29:00|||||||||2
1763738950000|2025-11-21 15:29:10|||||||||41
1763738960000|2025-11-21 15:29:20|||||||||10
1763738970000|2025-11-21 15:29:30|||||||||84
1763738980000|2025-11-21 15:29:40|||||||||302
1763738990000|2025-11-21 15:29:50|||||||||414
1763739000000|2025-11-21 15:30:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|274
1763739010000|2025-11-21 15:30:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|367
1763739020000|2025-11-21 15:30:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|266
1763739030000|2025-11-21 15:30:30|||||||||105
1763739040000|2025-11-21 15:30:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|288
1763739050000|2025-11-21 15:30:50|||||||||80
1763739060000|2025-11-21 15:31:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|354
1763739070000|2025-11-21 15:31:10|||||||||221
1763739080000|2025-11-21 15:31:20|||||||||157
1763739090000|2025-11-21 15:31:30|||||||||22
1763739100000|2025-11-21 15:31:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|764
1763739110000|2025-11-21 15:31:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|275
1763739120000|2025-11-21 15:32:00|||||||||27
1763739130000|2025-11-21 15:32:10|||||||||64
1763739140000|2025-11-21 15:32:20|||||||||222
1763739160000|2025-11-21 15:32:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|733
1763739170000|2025-11-21 15:32:50|||||||||291
1763739180000|2025-11-21 15:33:00|||||||||3
1763739190000|2025-11-21 15:33:10|||||||||47
1763739200000|2025-11-21 15:33:20|||||||||32
1763739210000|2025-11-21 15:33:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|350
1763739220000|2025-11-21 15:33:40|||||||||80
1763739230000|2025-11-21 15:33:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|260
1763739240000|2025-11-21 15:34:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|66
1763739250000|2025-11-21 15:34:10|||||||||205
1763739260000|2025-11-21 15:34:20|||||||||49
1763739270000|2025-11-21 15:34:30|||||||||73
1763739280000|2025-11-21 15:34:40|||||||||114
1763739290000|2025-11-21 15:34:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|56
1763739300000|2025-11-21 15:35:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|203
1763739310000|2025-11-21 15:35:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|157
1763739320000|2025-11-21 15:35:20|||||||||17
1763739330000|2025-11-21 15:35:30|||||||||27
1763739340000|2025-11-21 15:35:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|282
1763739350000|2025-11-21 15:35:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|95
1763739360000|2025-11-21 15:36:00|||||||||4
1763739370000|2025-11-21 15:36:10|||||||||444
1763739380000|2025-11-21 15:36:20|||||||||22
1763739390000|2025-11-21 15:36:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|150
1763739400000|2025-11-21 15:36:40|||||||||35
1763739410000|2025-11-21 15:36:50|||||||||785
1763739420000|2025-11-21 15:37:00|||||||||86
1763739430000|2025-11-21 15:37:10|||||||||70
1763739440000|2025-11-21 15:37:20|||||||||32
1763739450000|2025-11-21 15:37:30|||||||||96
1763739460000|2025-11-21 15:37:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|131
1763739470000|2025-11-21 15:37:50|||||||||10
1763739480000|2025-11-21 15:38:00|||||||||94
1763739490000|2025-11-21 15:38:10|||||||||241
1763739500000|2025-11-21 15:38:20|||||||||53
1763739510000|2025-11-21 15:38:30|||||||||111
1763739520000|2025-11-21 15:38:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|341
1763739530000|2025-11-21 15:38:50|||||||||44
1763739540000|2025-11-21 15:39:00|||||||||86
1763739550000|2025-11-21 15:39:10|||||||||224
1763739560000|2025-11-21 15:39:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|113
1763739570000|2025-11-21 15:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|170
1763739580000|2025-11-21 15:39:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|247
1763739590000|2025-11-21 15:39:50|||||||||191
1763739600000|2025-11-21 15:40:00|||||||||38
1763739610000|2025-11-21 15:40:10|||||||||43
1763739620000|2025-11-21 15:40:20|||||||||140
1763739630000|2025-11-21 15:40:30|||||||||79
1763739640000|2025-11-21 15:40:40|||||||||211
1763739650000|2025-11-21 15:40:50|||||||||164
1763739660000|2025-11-21 15:41:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|649
1763739670000|2025-11-21 15:41:10|||||||||149
1763739680000|2025-11-21 15:41:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|426
1763739690000|2025-11-21 15:41:30|||||||||22
1763739700000|2025-11-21 15:41:40|||||||||44
1763739710000|2025-11-21 15:41:50|||||||||69
1763739720000|2025-11-21 15:42:00|||||||||248
1763739730000|2025-11-21 15:42:10|||||||||92
1763739740000|2025-11-21 15:42:20|||||||||9158
1763739750000|2025-11-21 15:42:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|5454
1763739760000|2025-11-21 15:42:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|618
1763739770000|2025-11-21 15:42:50|||||||||1886
1763739780000|2025-11-21 15:43:00|||||||||891
1763739790000|2025-11-21 15:43:10|||||||||37
1763739800000|2025-11-21 15:43:20|||||||||36
1763739810000|2025-11-21 15:43:30|||||||||63
1763739820000|2025-11-21 15:43:40|||||||||306
1763739830000|2025-11-21 15:43:50|||||||||24
1763739840000|2025-11-21 15:44:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|5075
1763739850000|2025-11-21 15:44:10|||||||||372
1763739860000|2025-11-21 15:44:20|||||||||8
1763739870000|2025-11-21 15:44:30|||||||||132
1763739880000|2025-11-21 15:44:40|||||||||47
1763739890000|2025-11-21 15:44:50|||||||||46
1763739900000|2025-11-21 15:45:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|2107
1763739910000|2025-11-21 15:45:10|||||||||48
1763739920000|2025-11-21 15:45:20|||||||||176
1763739930000|2025-11-21 15:45:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|296
1763739940000|2025-11-21 15:45:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|187
1763739950000|2025-11-21 15:45:50|||||||||22
1763739960000|2025-11-21 15:46:00|||||||||211
1763739970000|2025-11-21 15:46:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|348
1763739980000|2025-11-21 15:46:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|299
1763739990000|2025-11-21 15:46:30|||||||||70
1763740000000|2025-11-21 15:46:40|||||||||45
1763740010000|2025-11-21 15:46:50|||||||||804
1763740020000|2025-11-21 15:47:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|139
1763740030000|2025-11-21 15:47:10|||||||||96
1763740040000|2025-11-21 15:47:20|||||||||140
1763740050000|2025-11-21 15:47:30|||||||||3
1763740060000|2025-11-21 15:47:40|||||||||1416
1763740070000|2025-11-21 15:47:50|||||||||35
1763740080000|2025-11-21 15:48:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|173
1763740090000|2025-11-21 15:48:10|||||||||459
1763740100000|2025-11-21 15:48:20|||||||||270
1763740110000|2025-11-21 15:48:30|||||||||194
1763740120000|2025-11-21 15:48:40|||||||||95
1763740130000|2025-11-21 15:48:50|||||||||83
1763740140000|2025-11-21 15:49:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|351
1763740150000|2025-11-21 15:49:10|||||||||143
1763740160000|2025-11-21 15:49:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|433
1763740170000|2025-11-21 15:49:30|||||||||23
1763740180000|2025-11-21 15:49:40|||||||||201
1763740190000|2025-11-21 15:49:50|||||||||154
1763740200000|2025-11-21 15:50:00|||||||||206
1763740210000|2025-11-21 15:50:10|||||||||201
1763740220000|2025-11-21 15:50:20|||||||||389
1763740230000|2025-11-21 15:50:30|||||||||231
1763740240000|2025-11-21 15:50:40|||||||||193
1763740250000|2025-11-21 15:50:50|||||||||177
1763740260000|2025-11-21 15:51:00|||||||||270
1763740270000|2025-11-21 15:51:10|||||||||174
1763740280000|2025-11-21 15:51:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|353
1763740290000|2025-11-21 15:51:30|||||||||163
1763740300000|2025-11-21 15:51:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1187
1763740310000|2025-11-21 15:51:50|||||||||171
1763740320000|2025-11-21 15:52:00|||||||||308
1763740330000|2025-11-21 15:52:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|312
1763740340000|2025-11-21 15:52:20|||||||||197
1763740350000|2025-11-21 15:52:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|244
1763740360000|2025-11-21 15:52:40|||||||||212
1763740370000|2025-11-21 15:52:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|287
1763740380000|2025-11-21 15:53:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|441
1763740390000|2025-11-21 15:53:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|314
1763740400000|2025-11-21 15:53:20|||||||||103
1763740410000|2025-11-21 15:53:30|||||||||126
1763740420000|2025-11-21 15:53:40|||||||||196
1763740430000|2025-11-21 15:53:50|||||||||206
1763740440000|2025-11-21 15:54:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|279
1763740450000|2025-11-21 15:54:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|334
1763740460000|2025-11-21 15:54:20|||||||||263
1763740470000|2025-11-21 15:54:30|||||||||317
1763740480000|2025-11-21 15:54:40|||||||||388
1763740490000|2025-11-21 15:54:50|||||||||297
1763740500000|2025-11-21 15:55:00|||||||||1210
1763740510000|2025-11-21 15:55:10|||||||||985
1763740520000|2025-11-21 15:55:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|442
1763740530000|2025-11-21 15:55:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|48
1763740540000|2025-11-21 15:55:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|122
1763740550000|2025-11-21 15:55:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|103
1763740560000|2025-11-21 15:56:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|354
1763740570000|2025-11-21 15:56:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|829
1763740580000|2025-11-21 15:56:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|349
1763740590000|2025-11-21 15:56:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|180
1763740600000|2025-11-21 15:56:40|||||||||46
1763740610000|2025-11-21 15:56:50|||||||||212
1763740620000|2025-11-21 15:57:00|||||||||58
1763740630000|2025-11-21 15:57:10|||||||||80
1763740640000|2025-11-21 15:57:20|||||||||28
1763740650000|2025-11-21 15:57:30|||||||||29
1763740660000|2025-11-21 15:57:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|349
1763740670000|2025-11-21 15:57:50|||||||||164
1763740680000|2025-11-21 15:58:00|||||||||27
1763740690000|2025-11-21 15:58:10|||||||||796
1763740700000|2025-11-21 15:58:20|||||||||3121
1763740710000|2025-11-21 15:58:30|||||||||234
1763740720000|2025-11-21 15:58:40|||||||||410
1763740730000|2025-11-21 15:58:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|220
1763740740000|2025-11-21 15:59:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|805
1763740750000|2025-11-21 15:59:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3488
1763740760000|2025-11-21 15:59:20|||||||||103
1763740770000|2025-11-21 15:59:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|231
1763740780000|2025-11-21 15:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|733
1763740790000|2025-11-21 15:59:50|||||||||68
1763740800000|2025-11-21 16:00:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|602
1763740810000|2025-11-21 16:00:10|||||||||87
1763740820000|2025-11-21 16:00:20|||||||||13
1763740830000|2025-11-21 16:00:30|||||||||106
1763740840000|2025-11-21 16:00:40|||||||||29
1763740850000|2025-11-21 16:00:50|||||||||6
1763740860000|2025-11-21 16:01:00|||||||||74
1763740870000|2025-11-21 16:01:10|||||||||50
1763740880000|2025-11-21 16:01:20|||||||||20
1763740890000|2025-11-21 16:01:30|||||||||9
1763740900000|2025-11-21 16:01:40|||||||||67
1763740910000|2025-11-21 16:01:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|635
1763740920000|2025-11-21 16:02:00|||||||||273
1763740930000|2025-11-21 16:02:10|||||||||59
1763740940000|2025-11-21 16:02:20|||||||||159
1763740950000|2025-11-21 16:02:30|||||||||226
1763740960000|2025-11-21 16:02:40|||||||||709
1763740970000|2025-11-21 16:02:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|519
1763740980000|2025-11-21 16:03:00|||||||||86
1763740990000|2025-11-21 16:03:10|||||||||332
1763741000000|2025-11-21 16:03:20|||||||||34
1763741010000|2025-11-21 16:03:30|||||||||275
1763741020000|2025-11-21 16:03:40|||||||||139
1763741030000|2025-11-21 16:03:50|||||||||62
1763741040000|2025-11-21 16:04:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|29
1763741050000|2025-11-21 16:04:10|||||||||51
1763741060000|2025-11-21 16:04:20|||||||||29
1763741070000|2025-11-21 16:04:30|||||||||56
1763741080000|2025-11-21 16:04:40|||||||||36
1763741090000|2025-11-21 16:04:50|||||||||2
1763741100000|2025-11-21 16:05:00|||||||||45
1763741110000|2025-11-21 16:05:10|||||||||38
1763741120000|2025-11-21 16:05:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|290
1763741130000|2025-11-21 16:05:30|||||||||379
1763741140000|2025-11-21 16:05:40|||||||||38
1763741150000|2025-11-21 16:05:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|73
1763741160000|2025-11-21 16:06:00|||||||||2005
1763741170000|2025-11-21 16:06:10|||||||||165
1763741180000|2025-11-21 16:06:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|267
1763741190000|2025-11-21 16:06:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|283
1763741200000|2025-11-21 16:06:40|||||||||450
1763741210000|2025-11-21 16:06:50|||||||||50
1763741220000|2025-11-21 16:07:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|563
1763741230000|2025-11-21 16:07:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|65
1763741240000|2025-11-21 16:07:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|105
1763741250000|2025-11-21 16:07:30|||||||||144
1763741260000|2025-11-21 16:07:40|||||||||57
1763741270000|2025-11-21 16:07:50|||||||||82
1763741280000|2025-11-21 16:08:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|238
1763741290000|2025-11-21 16:08:10|||||||||88
1763741300000|2025-11-21 16:08:20|||||||||27
1763741310000|2025-11-21 16:08:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|39
1763741320000|2025-11-21 16:08:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|319
1763741330000|2025-11-21 16:08:50|||||||||436
1763741340000|2025-11-21 16:09:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|786
1763741350000|2025-11-21 16:09:10|||||||||47
1763741360000|2025-11-21 16:09:20|||||||||278
1763741370000|2025-11-21 16:09:30|||||||||20
1763741380000|2025-11-21 16:09:40|||||||||159
1763741390000|2025-11-21 16:09:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|324
1763741400000|2025-11-21 16:10:00|||||||||293
1763741410000|2025-11-21 16:10:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1791
1763741420000|2025-11-21 16:10:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|471
1763741430000|2025-11-21 16:10:30|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|295
1763741440000|2025-11-21 16:10:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|151
1763741450000|2025-11-21 16:10:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|93
1763741460000|2025-11-21 16:11:00|||||||||32
1763741470000|2025-11-21 16:11:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|317
1763741480000|2025-11-21 16:11:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|176
1763741490000|2025-11-21 16:11:30|||||||||5
1763741500000|2025-11-21 16:11:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|782
1763741510000|2025-11-21 16:11:50|||||||||15
1763741520000|2025-11-21 16:12:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|143
1763741530000|2025-11-21 16:12:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1763741540000|2025-11-21 16:12:20|||||||||207
1763741550000|2025-11-21 16:12:30|||||||||24
1763741560000|2025-11-21 16:12:40|||||||||296
1763741570000|2025-11-21 16:12:50|||||||||50
1763741580000|2025-11-21 16:13:00|||||||||152
1763741590000|2025-11-21 16:13:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|180
1763741600000|2025-11-21 16:13:20|||||||||134
1763741610000|2025-11-21 16:13:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|268
1763741620000|2025-11-21 16:13:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|160
1763741630000|2025-11-21 16:13:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|147
1763741640000|2025-11-21 16:14:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|64
1763741650000|2025-11-21 16:14:10|||||||||52
1763741660000|2025-11-21 16:14:20|||||||||45
1763741670000|2025-11-21 16:14:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|75
1763741680000|2025-11-21 16:14:40|||||||||52
1763741690000|2025-11-21 16:14:50|||||||||22
1763741700000|2025-11-21 16:15:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|129
1763741710000|2025-11-21 16:15:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|119
1763741720000|2025-11-21 16:15:20|||||||||276
1763741730000|2025-11-21 16:15:30|||||||||12
1763741740000|2025-11-21 16:15:40|||||||||308
1763741750000|2025-11-21 16:15:50|||||||||131
1763741760000|2025-11-21 16:16:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|672
1763741770000|2025-11-21 16:16:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|399
1763741780000|2025-11-21 16:16:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|245
1763741790000|2025-11-21 16:16:30|||||||||25
1763741800000|2025-11-21 16:16:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|202
1763741810000|2025-11-21 16:16:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|175
1763741820000|2025-11-21 16:17:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1763741830000|2025-11-21 16:17:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|153
1763741840000|2025-11-21 16:17:20|||||||||43
1763741850000|2025-11-21 16:17:30|||||||||26
1763741860000|2025-11-21 16:17:40|||||||||88
1763741870000|2025-11-21 16:17:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|298
1763741880000|2025-11-21 16:18:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|348
1763741890000|2025-11-21 16:18:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|194
1763741900000|2025-11-21 16:18:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1240
1763741910000|2025-11-21 16:18:30|||||||||114
1763741920000|2025-11-21 16:18:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|414
1763741930000|2025-11-21 16:18:50|||||||||262
1763741940000|2025-11-21 16:19:00|||||||||198
1763741950000|2025-11-21 16:19:10|||||||||220
1763741960000|2025-11-21 16:19:20|||||||||10
1763741970000|2025-11-21 16:19:30|||||||||8
1763741980000|2025-11-21 16:19:40|||||||||28
1763741990000|2025-11-21 16:19:50|||||||||26
1763742000000|2025-11-21 16:20:00|||||||||27
1763742010000|2025-11-21 16:20:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1035
1763742020000|2025-11-21 16:20:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|553
1763742030000|2025-11-21 16:20:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|667
1763742040000|2025-11-21 16:20:40|||||||||47
1763742050000|2025-11-21 16:20:50|||||||||352
1763742060000|2025-11-21 16:21:00|||||||||273
1763742070000|2025-11-21 16:21:10|||||||||191
1763742080000|2025-11-21 16:21:20|||||||||9
1763742100000|2025-11-21 16:21:40|||||||||39
1763742110000|2025-11-21 16:21:50|||||||||197
1763742120000|2025-11-21 16:22:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|279
1763742130000|2025-11-21 16:22:10|||||||||85
1763742140000|2025-11-21 16:22:20|||||||||93
1763742150000|2025-11-21 16:22:30|||||||||59
1763742160000|2025-11-21 16:22:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|300
1763742170000|2025-11-21 16:22:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|211
1763742180000|2025-11-21 16:23:00|||||||||28
1763742190000|2025-11-21 16:23:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|323
1763742200000|2025-11-21 16:23:20|||||||||65
1763742210000|2025-11-21 16:23:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|561
1763742220000|2025-11-21 16:23:40|||||||||177
1763742230000|2025-11-21 16:23:50|||||||||17
1763742240000|2025-11-21 16:24:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427|10425|1409
1763742250000|2025-11-21 16:24:10|||||||||390
1763742260000|2025-11-21 16:24:20|||||||||20
1763742270000|2025-11-21 16:24:30|||||||||28
1763742280000|2025-11-21 16:24:40|||||||||41
1763742290000|2025-11-21 16:24:50|||||||||166
1763742300000|2025-11-21 16:25:00|10427|10425|10427|10425|10427|10425|10427|10425|1153
1763742310000|2025-11-21 16:25:10|||||||||67
1763742320000|2025-11-21 16:25:20|||||||||38
1763742330000|2025-11-21 16:25:30|||||||||211
1763742340000|2025-11-21 16:25:40|||||||||39
1763742350000|2025-11-21 16:25:50|||||||||12
1763742370000|2025-11-21 16:26:10|||||||||225
1763742380000|2025-11-21 16:26:20|||||||||2
1763742390000|2025-11-21 16:26:30|||||||||81
1763742400000|2025-11-21 16:26:40|||||||||33
1763742410000|2025-11-21 16:26:50|||||||||459
1763742420000|2025-11-21 16:27:00|||||||||152
1763742430000|2025-11-21 16:27:10|||||||||469
1763742440000|2025-11-21 16:27:20|||||||||29
1763742450000|2025-11-21 16:27:30|||||||||8
1763742460000|2025-11-21 16:27:40|||||||||47
1763742470000|2025-11-21 16:27:50|||||||||30
1763742480000|2025-11-21 16:28:00|||||||||194
1763742490000|2025-11-21 16:28:10|||||||||43
1763742500000|2025-11-21 16:28:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|105
1763742510000|2025-11-21 16:28:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|423
1763742520000|2025-11-21 16:28:40|||||||||273
1763742530000|2025-11-21 16:28:50|||||||||5
1763742540000|2025-11-21 16:29:00|||||||||188
1763742550000|2025-11-21 16:29:10|||||||||52
1763742560000|2025-11-21 16:29:20|||||||||21
1763742570000|2025-11-21 16:29:30|||||||||35
1763742580000|2025-11-21 16:29:40|10427|10425|10427|10425|10427|10425|10427|10425|92
1763742590000|2025-11-21 16:29:50|||||||||27
1763742600000|2025-11-21 16:30:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|387
1763742610000|2025-11-21 16:30:10|||||||||263
1763742620000|2025-11-21 16:30:20|||||||||43
1763742630000|2025-11-21 16:30:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|232
1763742640000|2025-11-21 16:30:40|||||||||28
1763742650000|2025-11-21 16:30:50|||||||||3
1763742660000|2025-11-21 16:31:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|159
1763742670000|2025-11-21 16:31:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|833
1763742680000|2025-11-21 16:31:20|||||||||152
1763742690000|2025-11-21 16:31:30|||||||||210
1763742700000|2025-11-21 16:31:40|||||||||52
1763742710000|2025-11-21 16:31:50|||||||||221
1763742720000|2025-11-21 16:32:00|||||||||38
1763742730000|2025-11-21 16:32:10|||||||||72
1763742740000|2025-11-21 16:32:20|||||||||14
1763742750000|2025-11-21 16:32:30|||||||||28
1763742760000|2025-11-21 16:32:40|||||||||30
1763742770000|2025-11-21 16:32:50|||||||||17
1763742780000|2025-11-21 16:33:00|||||||||4
1763742790000|2025-11-21 16:33:10|||||||||88
1763742800000|2025-11-21 16:33:20|||||||||471
1763742810000|2025-11-21 16:33:30|||||||||39
1763742820000|2025-11-21 16:33:40|10427|10425|10427|10425|10427|10425|10427|10425|428
1763742830000|2025-11-21 16:33:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3843
1763742840000|2025-11-21 16:34:00|||||||||177
1763742850000|2025-11-21 16:34:10|||||||||101
1763742860000|2025-11-21 16:34:20|||||||||8
1763742870000|2025-11-21 16:34:30|||||||||214
1763742880000|2025-11-21 16:34:40|||||||||41
1763742890000|2025-11-21 16:34:50|||||||||174
1763742900000|2025-11-21 16:35:00|||||||||7
1763742910000|2025-11-21 16:35:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|306
1763742920000|2025-11-21 16:35:20|||||||||54
1763742930000|2025-11-21 16:35:30|||||||||41
1763742940000|2025-11-21 16:35:40|||||||||62
1763742950000|2025-11-21 16:35:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|487
1763742960000|2025-11-21 16:36:00|||||||||53
1763742970000|2025-11-21 16:36:10|||||||||86
1763742980000|2025-11-21 16:36:20|||||||||44
1763742990000|2025-11-21 16:36:30|||||||||294
1763743000000|2025-11-21 16:36:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|423
1763743010000|2025-11-21 16:36:50|||||||||93
1763743020000|2025-11-21 16:37:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|211
1763743030000|2025-11-21 16:37:10|||||||||66
1763743040000|2025-11-21 16:37:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|422
1763743050000|2025-11-21 16:37:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|72
1763743060000|2025-11-21 16:37:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|3004
1763743070000|2025-11-21 16:37:50|||||||||58
1763743080000|2025-11-21 16:38:00|||||||||3
1763743090000|2025-11-21 16:38:10|||||||||210
1763743100000|2025-11-21 16:38:20|||||||||3
1763743110000|2025-11-21 16:38:30|||||||||1
1763743120000|2025-11-21 16:38:40|||||||||95
1763743130000|2025-11-21 16:38:50|||||||||24
1763743140000|2025-11-21 16:39:00|||||||||6
1763743150000|2025-11-21 16:39:10|||||||||2830
1763743160000|2025-11-21 16:39:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|266
1763743170000|2025-11-21 16:39:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|20
1763743180000|2025-11-21 16:39:40|||||||||254
1763743190000|2025-11-21 16:39:50|||||||||16
1763743200000|2025-11-21 16:40:00|||||||||3
1763743210000|2025-11-21 16:40:10|||||||||62
1763743220000|2025-11-21 16:40:20|||||||||366
1763743230000|2025-11-21 16:40:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|135
1763743240000|2025-11-21 16:40:40|||||||||153
1763743250000|2025-11-21 16:40:50|||||||||28
1763743270000|2025-11-21 16:41:10|||||||||273
1763743280000|2025-11-21 16:41:20|||||||||50
1763743290000|2025-11-21 16:41:30|||||||||52
1763743300000|2025-11-21 16:41:40|||||||||35
1763743310000|2025-11-21 16:41:50|||||||||110
1763743320000|2025-11-21 16:42:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|98
1763743330000|2025-11-21 16:42:10|||||||||52
1763743340000|2025-11-21 16:42:20|||||||||149
1763743350000|2025-11-21 16:42:30|||||||||56
1763743360000|2025-11-21 16:42:40|||||||||28
1763743370000|2025-11-21 16:42:50|||||||||4
1763743380000|2025-11-21 16:43:00|||||||||30
1763743390000|2025-11-21 16:43:10|||||||||33
1763743400000|2025-11-21 16:43:20|||||||||135
1763743410000|2025-11-21 16:43:30|||||||||252
1763743420000|2025-11-21 16:43:40|||||||||69
1763743430000|2025-11-21 16:43:50|||||||||26
1763743440000|2025-11-21 16:44:00|||||||||256
1763743450000|2025-11-21 16:44:10|||||||||390
1763743460000|2025-11-21 16:44:20|||||||||219
1763743470000|2025-11-21 16:44:30|||||||||9
1763743480000|2025-11-21 16:44:40|||||||||173
1763743490000|2025-11-21 16:44:50|||||||||337
1763743500000|2025-11-21 16:45:00|||||||||55
1763743510000|2025-11-21 16:45:10|||||||||44
1763743520000|2025-11-21 16:45:20|||||||||59
1763743530000|2025-11-21 16:45:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|285
1763743540000|2025-11-21 16:45:40|||||||||147
1763743550000|2025-11-21 16:45:50|||||||||54
1763743560000|2025-11-21 16:46:00|||||||||96
1763743570000|2025-11-21 16:46:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|30
1763743580000|2025-11-21 16:46:20|||||||||8
1763743590000|2025-11-21 16:46:30|||||||||141
1763743600000|2025-11-21 16:46:40|||||||||92
1763743610000|2025-11-21 16:46:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|293
1763743620000|2025-11-21 16:47:00|||||||||16
1763743630000|2025-11-21 16:47:10|||||||||33782
1763743640000|2025-11-21 16:47:20|||||||||3
1763743650000|2025-11-21 16:47:30|||||||||85
1763743660000|2025-11-21 16:47:40|||||||||1428
1763743670000|2025-11-21 16:47:50|||||||||10163
1763743680000|2025-11-21 16:48:00|||||||||14977
1763743690000|2025-11-21 16:48:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|6553
1763743700000|2025-11-21 16:48:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|11873
1763743710000|2025-11-21 16:48:30|||||||||787
1763743720000|2025-11-21 16:48:40|||||||||151
1763743730000|2025-11-21 16:48:50|||||||||18
1763743740000|2025-11-21 16:49:00|||||||||569
1763743750000|2025-11-21 16:49:10|||||||||53
1763743760000|2025-11-21 16:49:20|||||||||90
1763743780000|2025-11-21 16:49:40|||||||||55
1763743790000|2025-11-21 16:49:50|||||||||48
1763743800000|2025-11-21 16:50:00|||||||||11
1763743810000|2025-11-21 16:50:10|||||||||50
1763743820000|2025-11-21 16:50:20|||||||||3
1763743830000|2025-11-21 16:50:30|||||||||270
1763743840000|2025-11-21 16:50:40|||||||||134
1763743850000|2025-11-21 16:50:50|||||||||15
1763743860000|2025-11-21 16:51:00|10425|10423|10425|10423|10425|10423|10425|10423|756
1763743870000|2025-11-21 16:51:10|||||||||41
1763743880000|2025-11-21 16:51:20|||||||||1185
1763743890000|2025-11-21 16:51:30|||||||||1067
1763743900000|2025-11-21 16:51:40|||||||||64
1763743910000|2025-11-21 16:51:50|||||||||18
1763743920000|2025-11-21 16:52:00|||||||||162
1763743930000|2025-11-21 16:52:10|||||||||84
1763743940000|2025-11-21 16:52:20|||||||||3
1763743950000|2025-11-21 16:52:30|||||||||61
1763743960000|2025-11-21 16:52:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|91
1763743970000|2025-11-21 16:52:50|||||||||25
1763743980000|2025-11-21 16:53:00|||||||||108
1763743990000|2025-11-21 16:53:10|||||||||38
1763744000000|2025-11-21 16:53:20|||||||||244
1763744010000|2025-11-21 16:53:30|||||||||2
1763744020000|2025-11-21 16:53:40|||||||||29
1763744030000|2025-11-21 16:53:50|||||||||117
1763744040000|2025-11-21 16:54:00|||||||||13
1763744050000|2025-11-21 16:54:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|722
1763744060000|2025-11-21 16:54:20|||||||||69
1763744070000|2025-11-21 16:54:30|||||||||6
1763744080000|2025-11-21 16:54:40|||||||||107
1763744090000|2025-11-21 16:54:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|428
1763744100000|2025-11-21 16:55:00|||||||||34
1763744110000|2025-11-21 16:55:10|||||||||30
1763744120000|2025-11-21 16:55:20|||||||||45
1763744130000|2025-11-21 16:55:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|268
1763744140000|2025-11-21 16:55:40|||||||||36
1763744160000|2025-11-21 16:56:00|||||||||17
1763744170000|2025-11-21 16:56:10|||||||||170
1763744180000|2025-11-21 16:56:20|||||||||41
1763744190000|2025-11-21 16:56:30|||||||||112
1763744200000|2025-11-21 16:56:40|||||||||38
1763744210000|2025-11-21 16:56:50|||||||||23
1763744220000|2025-11-21 16:57:00|||||||||2
1763744230000|2025-11-21 16:57:10|||||||||76
1763744240000|2025-11-21 16:57:20|||||||||11
1763744250000|2025-11-21 16:57:30|||||||||2
1763744260000|2025-11-21 16:57:40|||||||||37
1763744280000|2025-11-21 16:58:00|||||||||147
1763744290000|2025-11-21 16:58:10|||||||||33
1763744300000|2025-11-21 16:58:20|||||||||87
1763744310000|2025-11-21 16:58:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|932
1763744320000|2025-11-21 16:58:40|||||||||62
1763744330000|2025-11-21 16:58:50|||||||||242
1763744340000|2025-11-21 16:59:00|||||||||159
1763744350000|2025-11-21 16:59:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|151
1763744360000|2025-11-21 16:59:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|351
1763744370000|2025-11-21 16:59:30|||||||||34
1763744380000|2025-11-21 16:59:40|||||||||156
1763744390000|2025-11-21 16:59:50|||||||||3
1763744400000|2025-11-21 17:00:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|175
1763744410000|2025-11-21 17:00:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|482
1763744420000|2025-11-21 17:00:20|||||||||1
1763744430000|2025-11-21 17:00:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1763744440000|2025-11-21 17:00:40|||||||||110
1763744450000|2025-11-21 17:00:50|||||||||62
1763744460000|2025-11-21 17:01:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|45
1763744470000|2025-11-21 17:01:10|||||||||73
1763744480000|2025-11-21 17:01:20|||||||||177
1763744490000|2025-11-21 17:01:30|||||||||8
1763744500000|2025-11-21 17:01:40|||||||||2293
1763744510000|2025-11-21 17:01:50|||||||||218
1763744520000|2025-11-21 17:02:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|47
1763744530000|2025-11-21 17:02:10|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|225
1763744540000|2025-11-21 17:02:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1763744550000|2025-11-21 17:02:30|||||||||48
1763744560000|2025-11-21 17:02:40|||||||||62
1763744570000|2025-11-21 17:02:50|||||||||81
1763744580000|2025-11-21 17:03:00|||||||||3
1763744590000|2025-11-21 17:03:10|||||||||65
1763744600000|2025-11-21 17:03:20|||||||||1296
1763744610000|2025-11-21 17:03:30|||||||||2
1763744620000|2025-11-21 17:03:40|||||||||31
1763744630000|2025-11-21 17:03:50|||||||||20
1763744640000|2025-11-21 17:04:00|||||||||6
1763744650000|2025-11-21 17:04:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|232
1763744660000|2025-11-21 17:04:20|||||||||70
1763744670000|2025-11-21 17:04:30|||||||||15
1763744680000|2025-11-21 17:04:40|||||||||72
1763744690000|2025-11-21 17:04:50|||||||||196
1763744700000|2025-11-21 17:05:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2685
1763744710000|2025-11-21 17:05:10|||||||||28
1763744720000|2025-11-21 17:05:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|925
1763744730000|2025-11-21 17:05:30|||||||||697
1763744740000|2025-11-21 17:05:40|||||||||33
1763744750000|2025-11-21 17:05:50|||||||||21
1763744760000|2025-11-21 17:06:00|||||||||53
1763744770000|2025-11-21 17:06:10|||||||||157
1763744780000|2025-11-21 17:06:20|||||||||42
1763744790000|2025-11-21 17:06:30|||||||||19
1763744800000|2025-11-21 17:06:40|||||||||33
1763744810000|2025-11-21 17:06:50|||||||||26
1763744820000|2025-11-21 17:07:00|||||||||6
1763744830000|2025-11-21 17:07:10|||||||||60
1763744840000|2025-11-21 17:07:20|||||||||185
1763744850000|2025-11-21 17:07:30|||||||||8
1763744860000|2025-11-21 17:07:40|||||||||49
1763744870000|2025-11-21 17:07:50|||||||||12
1763744880000|2025-11-21 17:08:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|681
1763744890000|2025-11-21 17:08:10|||||||||108
1763744900000|2025-11-21 17:08:20|||||||||94
1763744910000|2025-11-21 17:08:30|||||||||6
1763744920000|2025-11-21 17:08:40|||||||||153
1763744940000|2025-11-21 17:09:00|||||||||56
1763744950000|2025-11-21 17:09:10|||||||||47
1763744960000|2025-11-21 17:09:20|||||||||285
1763744970000|2025-11-21 17:09:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|16
1763744980000|2025-11-21 17:09:40|||||||||28
1763744990000|2025-11-21 17:09:50|||||||||27
1763745000000|2025-11-21 17:10:00|||||||||149
1763745010000|2025-11-21 17:10:10|||||||||102
1763745020000|2025-11-21 17:10:20|||||||||31
1763745030000|2025-11-21 17:10:30|||||||||315
1763745040000|2025-11-21 17:10:40|||||||||347
1763745050000|2025-11-21 17:10:50|||||||||52
1763745060000|2025-11-21 17:11:00|||||||||7
1763745070000|2025-11-21 17:11:10|||||||||2190
1763745080000|2025-11-21 17:11:20|||||||||5
1763745090000|2025-11-21 17:11:30|||||||||7
1763745100000|2025-11-21 17:11:40|||||||||141
1763745110000|2025-11-21 17:11:50|||||||||34
1763745120000|2025-11-21 17:12:00|||||||||24
1763745130000|2025-11-21 17:12:10|||||||||241
1763745140000|2025-11-21 17:12:20|||||||||1184
1763745150000|2025-11-21 17:12:30|||||||||130
1763745160000|2025-11-21 17:12:40|||||||||112
1763745170000|2025-11-21 17:12:50|||||||||9
1763745180000|2025-11-21 17:13:00|||||||||4
1763745190000|2025-11-21 17:13:10|||||||||59
1763745200000|2025-11-21 17:13:20|||||||||47
1763745210000|2025-11-21 17:13:30|||||||||11
1763745220000|2025-11-21 17:13:40|||||||||278
1763745230000|2025-11-21 17:13:50|||||||||144
1763745240000|2025-11-21 17:14:00|||||||||11
1763745250000|2025-11-21 17:14:10|||||||||121
1763745260000|2025-11-21 17:14:20|||||||||25
1763745270000|2025-11-21 17:14:30|||||||||109
1763745280000|2025-11-21 17:14:40|||||||||30
1763745290000|2025-11-21 17:14:50|||||||||1
1763745300000|2025-11-21 17:15:00|||||||||167
1763745310000|2025-11-21 17:15:10|||||||||177
1763745320000|2025-11-21 17:15:20|||||||||8
1763745330000|2025-11-21 17:15:30|||||||||23
1763745340000|2025-11-21 17:15:40|||||||||42
1763745350000|2025-11-21 17:15:50|||||||||42
1763745360000|2025-11-21 17:16:00|||||||||32
1763745370000|2025-11-21 17:16:10|||||||||39
1763745380000|2025-11-21 17:16:20|||||||||126
1763745390000|2025-11-21 17:16:30|||||||||85
1763745400000|2025-11-21 17:16:40|||||||||492
1763745410000|2025-11-21 17:16:50|||||||||271
1763745420000|2025-11-21 17:17:00|||||||||142
1763745430000|2025-11-21 17:17:10|||||||||43
1763745440000|2025-11-21 17:17:20|||||||||4
1763745450000|2025-11-21 17:17:30|||||||||117
1763745460000|2025-11-21 17:17:40|||||||||212
1763745480000|2025-11-21 17:18:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|100
1763745490000|2025-11-21 17:18:10|||||||||104
1763745500000|2025-11-21 17:18:20|||||||||157
1763745510000|2025-11-21 17:18:30|||||||||220
1763745520000|2025-11-21 17:18:40|||||||||47
1763745530000|2025-11-21 17:18:50|||||||||41
1763745540000|2025-11-21 17:19:00|||||||||369
1763745550000|2025-11-21 17:19:10|||||||||33
1763745560000|2025-11-21 17:19:20|||||||||75
1763745570000|2025-11-21 17:19:30|||||||||89
1763745580000|2025-11-21 17:19:40|||||||||143
1763745590000|2025-11-21 17:19:50|||||||||150
1763745600000|2025-11-21 17:20:00|||||||||358
1763745610000|2025-11-21 17:20:10|||||||||28
1763745620000|2025-11-21 17:20:20|||||||||47
1763745630000|2025-11-21 17:20:30|||||||||12
1763745640000|2025-11-21 17:20:40|||||||||44
1763745650000|2025-11-21 17:20:50|||||||||30
1763745660000|2025-11-21 17:21:00|||||||||33
1763745670000|2025-11-21 17:21:10|||||||||93
1763745680000|2025-11-21 17:21:20|||||||||6
1763745690000|2025-11-21 17:21:30|||||||||3
1763745700000|2025-11-21 17:21:40|||||||||100
1763745710000|2025-11-21 17:21:50|||||||||14
1763745720000|2025-11-21 17:22:00|||||||||152
1763745730000|2025-11-21 17:22:10|||||||||43
1763745740000|2025-11-21 17:22:20|||||||||317
1763745750000|2025-11-21 17:22:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|148
1763745760000|2025-11-21 17:22:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|570
1763745770000|2025-11-21 17:22:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|181
1763745780000|2025-11-21 17:23:00|||||||||7
1763745790000|2025-11-21 17:23:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|50
1763745800000|2025-11-21 17:23:20|||||||||304
1763745810000|2025-11-21 17:23:30|||||||||8
1763745820000|2025-11-21 17:23:40|||||||||114
1763745830000|2025-11-21 17:23:50|||||||||27
1763745840000|2025-11-21 17:24:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|290
1763745850000|2025-11-21 17:24:10|||||||||62
1763745860000|2025-11-21 17:24:20|||||||||7
1763745870000|2025-11-21 17:24:30|||||||||5036
1763745880000|2025-11-21 17:24:40|||||||||29
1763745890000|2025-11-21 17:24:50|||||||||30
1763745900000|2025-11-21 17:25:00|||||||||18
1763745910000|2025-11-21 17:25:10|||||||||5077
1763745920000|2025-11-21 17:25:20|||||||||6111
1763745930000|2025-11-21 17:25:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1242
1763745940000|2025-11-21 17:25:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|49211
1763745950000|2025-11-21 17:25:50|||||||||17
1763745960000|2025-11-21 17:26:00|||||||||5
1763745970000|2025-11-21 17:26:10|||||||||41
1763745980000|2025-11-21 17:26:20|||||||||319
1763745990000|2025-11-21 17:26:30|||||||||10
1763746000000|2025-11-21 17:26:40|||||||||80
1763746010000|2025-11-21 17:26:50|||||||||3
1763746020000|2025-11-21 17:27:00|||||||||15
1763746030000|2025-11-21 17:27:10|||||||||28
1763746040000|2025-11-21 17:27:20|||||||||38
1763746050000|2025-11-21 17:27:30|||||||||29
1763746060000|2025-11-21 17:27:40|||||||||31
1763746070000|2025-11-21 17:27:50|||||||||90
1763746080000|2025-11-21 17:28:00|||||||||339
1763746090000|2025-11-21 17:28:10|||||||||127
1763746110000|2025-11-21 17:28:30|||||||||2
1763746120000|2025-11-21 17:28:40|||||||||29
1763746130000|2025-11-21 17:28:50|||||||||5
1763746140000|2025-11-21 17:29:00|||||||||204
1763746150000|2025-11-21 17:29:10|||||||||45
1763746160000|2025-11-21 17:29:20|||||||||9
1763746170000|2025-11-21 17:29:30|||||||||110
1763746180000|2025-11-21 17:29:40|||||||||115
1763746190000|2025-11-21 17:29:50|||||||||29
1763746200000|2025-11-21 17:30:00|||||||||2
1763746210000|2025-11-21 17:30:10|||||||||117
1763746220000|2025-11-21 17:30:20|||||||||44
1763746230000|2025-11-21 17:30:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|111
1763746240000|2025-11-21 17:30:40|||||||||29
1763746250000|2025-11-21 17:30:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3641
1763746260000|2025-11-21 17:31:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|751
1763746270000|2025-11-21 17:31:10|||||||||64
1763746280000|2025-11-21 17:31:20|||||||||44
1763746290000|2025-11-21 17:31:30|||||||||66
1763746300000|2025-11-21 17:31:40|||||||||36
1763746310000|2025-11-21 17:31:50|||||||||5
1763746320000|2025-11-21 17:32:00|||||||||2
1763746330000|2025-11-21 17:32:10|||||||||130
1763746340000|2025-11-21 17:32:20|||||||||4
1763746350000|2025-11-21 17:32:30|||||||||4
1763746360000|2025-11-21 17:32:40|||||||||275
1763746370000|2025-11-21 17:32:50|||||||||77
1763746380000|2025-11-21 17:33:00|||||||||4
1763746390000|2025-11-21 17:33:10|||||||||51
1763746400000|2025-11-21 17:33:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|100
1763746410000|2025-11-21 17:33:30|||||||||3
1763746420000|2025-11-21 17:33:40|||||||||70
1763746430000|2025-11-21 17:33:50|||||||||133
1763746440000|2025-11-21 17:34:00|||||||||4
1763746450000|2025-11-21 17:34:10|||||||||35
1763746460000|2025-11-21 17:34:20|||||||||106
1763746470000|2025-11-21 17:34:30|||||||||318
1763746480000|2025-11-21 17:34:40|||||||||38
1763746490000|2025-11-21 17:34:50|||||||||334
1763746500000|2025-11-21 17:35:00|||||||||71
1763746510000|2025-11-21 17:35:10|||||||||52
1763746520000|2025-11-21 17:35:20|||||||||1
1763746530000|2025-11-21 17:35:30|||||||||18
1763746540000|2025-11-21 17:35:40|||||||||33
1763746550000|2025-11-21 17:35:50|||||||||38
1763746560000|2025-11-21 17:36:00|||||||||171
1763746570000|2025-11-21 17:36:10|||||||||38
1763746580000|2025-11-21 17:36:20|||||||||11
1763746590000|2025-11-21 17:36:30|||||||||74
1763746600000|2025-11-21 17:36:40|||||||||71
1763746610000|2025-11-21 17:36:50|||||||||74
1763746620000|2025-11-21 17:37:00|||||||||48
1763746630000|2025-11-21 17:37:10|||||||||45
1763746640000|2025-11-21 17:37:20|||||||||9
1763746650000|2025-11-21 17:37:30|||||||||48
1763746660000|2025-11-21 17:37:40|||||||||110
1763746670000|2025-11-21 17:37:50|||||||||78
1763746680000|2025-11-21 17:38:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|385
1763746690000|2025-11-21 17:38:10|||||||||33
1763746700000|2025-11-21 17:38:20|||||||||282
1763746710000|2025-11-21 17:38:30|||||||||3
1763746720000|2025-11-21 17:38:40|||||||||1059
1763746730000|2025-11-21 17:38:50|||||||||1009
1763746740000|2025-11-21 17:39:00|||||||||17
1763746750000|2025-11-21 17:39:10|||||||||9
1763746760000|2025-11-21 17:39:20|||||||||163
1763746770000|2025-11-21 17:39:30|||||||||74
1763746780000|2025-11-21 17:39:40|||||||||101
1763746790000|2025-11-21 17:39:50|||||||||36
1763746800000|2025-11-21 17:40:00|||||||||275
1763746810000|2025-11-21 17:40:10|||||||||13
1763746820000|2025-11-21 17:40:20|||||||||97
1763746830000|2025-11-21 17:40:30|||||||||28
1763746840000|2025-11-21 17:40:40|||||||||107
1763746850000|2025-11-21 17:40:50|||||||||268
1763746860000|2025-11-21 17:41:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|221
1763746870000|2025-11-21 17:41:10|||||||||56
1763746880000|2025-11-21 17:41:20|||||||||30
1763746890000|2025-11-21 17:41:30|||||||||36
1763746900000|2025-11-21 17:41:40|||||||||16
1763746910000|2025-11-21 17:41:50|||||||||33
1763746920000|2025-11-21 17:42:00|||||||||12
1763746930000|2025-11-21 17:42:10|||||||||29
1763746940000|2025-11-21 17:42:20|||||||||86
1763746950000|2025-11-21 17:42:30|||||||||33
1763746960000|2025-11-21 17:42:40|||||||||55
1763746970000|2025-11-21 17:42:50|||||||||57
1763746980000|2025-11-21 17:43:00|||||||||257
1763746990000|2025-11-21 17:43:10|||||||||631
1763747000000|2025-11-21 17:43:20|||||||||49
1763747010000|2025-11-21 17:43:30|||||||||94
1763747020000|2025-11-21 17:43:40|||||||||106
1763747030000|2025-11-21 17:43:50|||||||||67
1763747040000|2025-11-21 17:44:00|||||||||24
1763747050000|2025-11-21 17:44:10|||||||||166
1763747060000|2025-11-21 17:44:20|||||||||29
1763747070000|2025-11-21 17:44:30|||||||||6
1763747080000|2025-11-21 17:44:40|||||||||15
1763747090000|2025-11-21 17:44:50|||||||||107
1763747100000|2025-11-21 17:45:00|||||||||17
1763747110000|2025-11-21 17:45:10|||||||||27
1763747120000|2025-11-21 17:45:20|||||||||64
1763747130000|2025-11-21 17:45:30|||||||||18
1763747140000|2025-11-21 17:45:40|||||||||132
1763747150000|2025-11-21 17:45:50|||||||||179
1763747160000|2025-11-21 17:46:00|||||||||628
1763747170000|2025-11-21 17:46:10|||||||||27
1763747180000|2025-11-21 17:46:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|194
1763747190000|2025-11-21 17:46:30|||||||||18
1763747200000|2025-11-21 17:46:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|41
1763747210000|2025-11-21 17:46:50|||||||||33
1763747220000|2025-11-21 17:47:00|||||||||58
1763747230000|2025-11-21 17:47:10|||||||||12
1763747240000|2025-11-21 17:47:20|||||||||32
1763747250000|2025-11-21 17:47:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1339
1763747260000|2025-11-21 17:47:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|328
1763747270000|2025-11-21 17:47:50|||||||||81
1763747280000|2025-11-21 17:48:00|||||||||128
1763747290000|2025-11-21 17:48:10|||||||||5
1763747300000|2025-11-21 17:48:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|742
1763747310000|2025-11-21 17:48:30|||||||||19
1763747320000|2025-11-21 17:48:40|||||||||13
1763747330000|2025-11-21 17:48:50|||||||||28
1763747340000|2025-11-21 17:49:00|||||||||69
1763747350000|2025-11-21 17:49:10|||||||||40
1763747360000|2025-11-21 17:49:20|||||||||178
1763747370000|2025-11-21 17:49:30|||||||||171
1763747380000|2025-11-21 17:49:40|||||||||2
1763747390000|2025-11-21 17:49:50|||||||||28
1763747400000|2025-11-21 17:50:00|||||||||11
1763747410000|2025-11-21 17:50:10|||||||||4
1763747420000|2025-11-21 17:50:20|||||||||69
1763747430000|2025-11-21 17:50:30|||||||||12
1763747440000|2025-11-21 17:50:40|||||||||25
1763747450000|2025-11-21 17:50:50|||||||||29
1763747460000|2025-11-21 17:51:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|729
1763747470000|2025-11-21 17:51:10|||||||||71
1763747480000|2025-11-21 17:51:20|||||||||51
1763747490000|2025-11-21 17:51:30|||||||||236
1763747510000|2025-11-21 17:51:50|||||||||47
1763747520000|2025-11-21 17:52:00|||||||||7
1763747540000|2025-11-21 17:52:20|||||||||38
1763747550000|2025-11-21 17:52:30|||||||||21
1763747560000|2025-11-21 17:52:40|||||||||30
1763747570000|2025-11-21 17:52:50|||||||||186
1763747580000|2025-11-21 17:53:00|||||||||421
1763747590000|2025-11-21 17:53:10|||||||||25
1763747600000|2025-11-21 17:53:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1711
1763747610000|2025-11-21 17:53:30|||||||||4
1763747620000|2025-11-21 17:53:40|||||||||4
1763747630000|2025-11-21 17:53:50|||||||||71
1763747640000|2025-11-21 17:54:00|||||||||256
1763747650000|2025-11-21 17:54:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|222
1763747660000|2025-11-21 17:54:20|||||||||41
1763747670000|2025-11-21 17:54:30|||||||||119
1763747680000|2025-11-21 17:54:40|||||||||167
1763747690000|2025-11-21 17:54:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|79
1763747700000|2025-11-21 17:55:00|||||||||7
1763747710000|2025-11-21 17:55:10|||||||||28
1763747720000|2025-11-21 17:55:20|||||||||29
1763747730000|2025-11-21 17:55:30|||||||||5
1763747740000|2025-11-21 17:55:40|||||||||281
1763747750000|2025-11-21 17:55:50|||||||||39
1763747760000|2025-11-21 17:56:00|||||||||520
1763747770000|2025-11-21 17:56:10|||||||||671
1763747780000|2025-11-21 17:56:20|||||||||67
1763747790000|2025-11-21 17:56:30|||||||||21
1763747800000|2025-11-21 17:56:40|||||||||27
1763747810000|2025-11-21 17:56:50|||||||||73
1763747820000|2025-11-21 17:57:00|||||||||66
1763747840000|2025-11-21 17:57:20|||||||||36
1763747850000|2025-11-21 17:57:30|||||||||16
1763747860000|2025-11-21 17:57:40|||||||||1
1763747870000|2025-11-21 17:57:50|||||||||63
1763747880000|2025-11-21 17:58:00|||||||||47
1763747890000|2025-11-21 17:58:10|||||||||4
1763747900000|2025-11-21 17:58:20|||||||||388
1763747910000|2025-11-21 17:58:30|||||||||37
1763747920000|2025-11-21 17:58:40|||||||||282
1763747930000|2025-11-21 17:58:50|||||||||120
1763747940000|2025-11-21 17:59:00|||||||||277
1763747950000|2025-11-21 17:59:10|||||||||384
1763747960000|2025-11-21 17:59:20|||||||||32
1763747970000|2025-11-21 17:59:30|||||||||6
1763747980000|2025-11-21 17:59:40|||||||||3
1763747990000|2025-11-21 17:59:50|||||||||65
1763748000000|2025-11-21 18:00:00|||||||||10
1763748010000|2025-11-21 18:00:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|412
1763748020000|2025-11-21 18:00:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|121
1763748030000|2025-11-21 18:00:30|||||||||47
1763748040000|2025-11-21 18:00:40|||||||||89
1763748050000|2025-11-21 18:00:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|44
1763748060000|2025-11-21 18:01:00|||||||||17
1763748070000|2025-11-21 18:01:10|||||||||3
1763748080000|2025-11-21 18:01:20|||||||||109
1763748090000|2025-11-21 18:01:30|||||||||10
1763748100000|2025-11-21 18:01:40|||||||||229
1763748110000|2025-11-21 18:01:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|199
1763748120000|2025-11-21 18:02:00|||||||||261
1763748130000|2025-11-21 18:02:10|||||||||46
1763748140000|2025-11-21 18:02:20|||||||||34
1763748150000|2025-11-21 18:02:30|||||||||11
1763748160000|2025-11-21 18:02:40|||||||||130
1763748170000|2025-11-21 18:02:50|||||||||35
1763748180000|2025-11-21 18:03:00|||||||||15
1763748190000|2025-11-21 18:03:10|||||||||87
1763748200000|2025-11-21 18:03:20|||||||||30
1763748210000|2025-11-21 18:03:30|||||||||8
1763748220000|2025-11-21 18:03:40|||||||||514
1763748230000|2025-11-21 18:03:50|||||||||32
1763748240000|2025-11-21 18:04:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|57
1763748260000|2025-11-21 18:04:20|||||||||293
1763748270000|2025-11-21 18:04:30|||||||||37
1763748280000|2025-11-21 18:04:40|||||||||3
1763748290000|2025-11-21 18:04:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|204
1763748300000|2025-11-21 18:05:00|||||||||3
1763748310000|2025-11-21 18:05:10|||||||||21
1763748320000|2025-11-21 18:05:20|||||||||172
1763748330000|2025-11-21 18:05:30|||||||||13
1763748340000|2025-11-21 18:05:40|||||||||2
1763748350000|2025-11-21 18:05:50|||||||||29
1763748360000|2025-11-21 18:06:00|||||||||232
1763748380000|2025-11-21 18:06:20|||||||||116
1763748390000|2025-11-21 18:06:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|367
1763748400000|2025-11-21 18:06:40|||||||||27
1763748410000|2025-11-21 18:06:50|||||||||41
1763748420000|2025-11-21 18:07:00|||||||||47
1763748430000|2025-11-21 18:07:10|||||||||8
1763748440000|2025-11-21 18:07:20|||||||||34
1763748450000|2025-11-21 18:07:30|||||||||34
1763748460000|2025-11-21 18:07:40|||||||||111
1763748470000|2025-11-21 18:07:50|||||||||43
1763748480000|2025-11-21 18:08:00|||||||||4
1763748490000|2025-11-21 18:08:10|||||||||58
1763748500000|2025-11-21 18:08:20|||||||||34
1763748510000|2025-11-21 18:08:30|||||||||9
1763748520000|2025-11-21 18:08:40|||||||||125
1763748530000|2025-11-21 18:08:50|||||||||1094
1763748540000|2025-11-21 18:09:00|||||||||85
1763748550000|2025-11-21 18:09:10|||||||||29
1763748560000|2025-11-21 18:09:20|||||||||138
1763748570000|2025-11-21 18:09:30|||||||||8
1763748580000|2025-11-21 18:09:40|||||||||21
1763748590000|2025-11-21 18:09:50|||||||||281
1763748600000|2025-11-21 18:10:00|||||||||46
1763748610000|2025-11-21 18:10:10|||||||||2
1763748620000|2025-11-21 18:10:20|||||||||35
1763748630000|2025-11-21 18:10:30|||||||||4
1763748640000|2025-11-21 18:10:40|||||||||147
1763748650000|2025-11-21 18:10:50|||||||||91
1763748660000|2025-11-21 18:11:00|||||||||69
1763748670000|2025-11-21 18:11:10|||||||||302
1763748680000|2025-11-21 18:11:20|||||||||90
1763748690000|2025-11-21 18:11:30|||||||||24
1763748700000|2025-11-21 18:11:40|||||||||61
1763748710000|2025-11-21 18:11:50|||||||||48
1763748720000|2025-11-21 18:12:00|||||||||55
1763748730000|2025-11-21 18:12:10|||||||||45
1763748740000|2025-11-21 18:12:20|||||||||106
1763748750000|2025-11-21 18:12:30|||||||||18
1763748760000|2025-11-21 18:12:40|||||||||1
1763748770000|2025-11-21 18:12:50|||||||||33
1763748780000|2025-11-21 18:13:00|||||||||48
1763748790000|2025-11-21 18:13:10|||||||||301
1763748800000|2025-11-21 18:13:20|||||||||42
1763748810000|2025-11-21 18:13:30|||||||||13
1763748820000|2025-11-21 18:13:40|||||||||14
1763748830000|2025-11-21 18:13:50|||||||||63
1763748840000|2025-11-21 18:14:00|||||||||59
1763748850000|2025-11-21 18:14:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|67
1763748860000|2025-11-21 18:14:20|||||||||74
1763748870000|2025-11-21 18:14:30|||||||||7
1763748880000|2025-11-21 18:14:40|||||||||148
1763748890000|2025-11-21 18:14:50|||||||||662
1763748900000|2025-11-21 18:15:00|||||||||7
1763748910000|2025-11-21 18:15:10|||||||||44
1763748920000|2025-11-21 18:15:20|||||||||33
1763748930000|2025-11-21 18:15:30|10425|10423|10425|10423|10425|10423|10425|10423|267
1763748940000|2025-11-21 18:15:40|||||||||151
1763748950000|2025-11-21 18:15:50|||||||||51
1763748960000|2025-11-21 18:16:00|||||||||11
1763748970000|2025-11-21 18:16:10|||||||||2
1763748980000|2025-11-21 18:16:20|||||||||123
1763748990000|2025-11-21 18:16:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1441
1763749000000|2025-11-21 18:16:40|||||||||139
1763749010000|2025-11-21 18:16:50|||||||||63
1763749020000|2025-11-21 18:17:00|||||||||38
1763749030000|2025-11-21 18:17:10|10425|10423|10425|10423|10425|10423|10425|10423|7
1763749040000|2025-11-21 18:17:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|120
1763749050000|2025-11-21 18:17:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|1714
1763749060000|2025-11-21 18:17:40|||||||||84
1763749070000|2025-11-21 18:17:50|||||||||265
1763749080000|2025-11-21 18:18:00|||||||||186
1763749090000|2025-11-21 18:18:10|||||||||1
1763749100000|2025-11-21 18:18:20|||||||||34
1763749110000|2025-11-21 18:18:30|||||||||27
1763749120000|2025-11-21 18:18:40|||||||||4
1763749130000|2025-11-21 18:18:50|||||||||37
1763749140000|2025-11-21 18:19:00|||||||||14
1763749150000|2025-11-21 18:19:10|||||||||8
1763749160000|2025-11-21 18:19:20|||||||||503
1763749170000|2025-11-21 18:19:30|||||||||52
1763749180000|2025-11-21 18:19:40|||||||||13
1763749190000|2025-11-21 18:19:50|||||||||28
1763749200000|2025-11-21 18:20:00|||||||||56
1763749210000|2025-11-21 18:20:10|||||||||140
1763749220000|2025-11-21 18:20:20|||||||||30
1763749230000|2025-11-21 18:20:30|||||||||54
1763749240000|2025-11-21 18:20:40|||||||||40
1763749250000|2025-11-21 18:20:50|||||||||55
1763749260000|2025-11-21 18:21:00|||||||||6
1763749270000|2025-11-21 18:21:10|||||||||6
1763749280000|2025-11-21 18:21:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|249
1763749290000|2025-11-21 18:21:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|824
1763749300000|2025-11-21 18:21:40|||||||||4
1763749310000|2025-11-21 18:21:50|||||||||40
1763749320000|2025-11-21 18:22:00|10425|10423|10425|10423|10425|10423|10425|10423|742
1763749330000|2025-11-21 18:22:10|||||||||39
1763749340000|2025-11-21 18:22:20|||||||||311
1763749350000|2025-11-21 18:22:30|||||||||221
1763749360000|2025-11-21 18:22:40|||||||||188
1763749370000|2025-11-21 18:22:50|||||||||41
1763749380000|2025-11-21 18:23:00|||||||||5
1763749390000|2025-11-21 18:23:10|||||||||79
1763749400000|2025-11-21 18:23:20|||||||||41
1763749410000|2025-11-21 18:23:30|||||||||233
1763749420000|2025-11-21 18:23:40|||||||||135
1763749430000|2025-11-21 18:23:50|||||||||54
1763749440000|2025-11-21 18:24:00|||||||||186
1763749450000|2025-11-21 18:24:10|||||||||6
1763749460000|2025-11-21 18:24:20|||||||||42
1763749470000|2025-11-21 18:24:30|||||||||10
1763749480000|2025-11-21 18:24:40|||||||||34
1763749490000|2025-11-21 18:24:50|||||||||58
1763749500000|2025-11-21 18:25:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|94
1763749510000|2025-11-21 18:25:10|||||||||264
1763749520000|2025-11-21 18:25:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|69
1763749530000|2025-11-21 18:25:30|||||||||14
1763749540000|2025-11-21 18:25:40|||||||||25
1763749550000|2025-11-21 18:25:50|||||||||32
1763749560000|2025-11-21 18:26:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|20779
1763749570000|2025-11-21 18:26:10|||||||||33
1763749580000|2025-11-21 18:26:20|||||||||2147
1763749590000|2025-11-21 18:26:30|||||||||5
1763749600000|2025-11-21 18:26:40|||||||||29
1763749610000|2025-11-21 18:26:50|||||||||28
1763749620000|2025-11-21 18:27:00|||||||||162
1763749640000|2025-11-21 18:27:20|||||||||265
1763749650000|2025-11-21 18:27:30|||||||||3297
1763749660000|2025-11-21 18:27:40|||||||||26
1763749670000|2025-11-21 18:27:50|||||||||38
1763749680000|2025-11-21 18:28:00|||||||||3
1763749690000|2025-11-21 18:28:10|||||||||50
1763749700000|2025-11-21 18:28:20|||||||||39
1763749710000|2025-11-21 18:28:30|||||||||9
1763749720000|2025-11-21 18:28:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|54
1763749730000|2025-11-21 18:28:50|||||||||190
1763749740000|2025-11-21 18:29:00|||||||||47
1763749750000|2025-11-21 18:29:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|292
1763749760000|2025-11-21 18:29:20|||||||||32
1763749770000|2025-11-21 18:29:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|415
1763749780000|2025-11-21 18:29:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|180
1763749790000|2025-11-21 18:29:50|||||||||45
1763749800000|2025-11-21 18:30:00|||||||||223
1763749810000|2025-11-21 18:30:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|158
1763749820000|2025-11-21 18:30:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|76
1763749830000|2025-11-21 18:30:30|||||||||303
1763749840000|2025-11-21 18:30:40|||||||||50
1763749850000|2025-11-21 18:30:50|||||||||330
1763749860000|2025-11-21 18:31:00|||||||||11
1763749870000|2025-11-21 18:31:10|||||||||35
1763749880000|2025-11-21 18:31:20|||||||||37
1763749890000|2025-11-21 18:31:30|||||||||169
1763749900000|2025-11-21 18:31:40|||||||||238
1763749910000|2025-11-21 18:31:50|||||||||28
1763749920000|2025-11-21 18:32:00|||||||||18
1763749930000|2025-11-21 18:32:10|||||||||36
1763749940000|2025-11-21 18:32:20|||||||||47
1763749950000|2025-11-21 18:32:30|||||||||13
1763749960000|2025-11-21 18:32:40|||||||||6
1763749970000|2025-11-21 18:32:50|||||||||205
1763749980000|2025-11-21 18:33:00|||||||||64
1763749990000|2025-11-21 18:33:10|||||||||27
1763750000000|2025-11-21 18:33:20|||||||||123
1763750010000|2025-11-21 18:33:30|||||||||31
1763750020000|2025-11-21 18:33:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|46
1763750030000|2025-11-21 18:33:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|300
1763683200000|2025-11-21 00:00:00|||||||||18
1763683220000|2025-11-21 00:00:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1763683240000|2025-11-21 00:00:40|||||||||8
1763683260000|2025-11-21 00:01:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|77
1763683270000|2025-11-21 00:01:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1763683330000|2025-11-21 00:02:10|||||||||4
1763683340000|2025-11-21 00:02:20|||||||||7
1763683410000|2025-11-21 00:03:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|8
1763683420000|2025-11-21 00:03:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|3
1763683430000|2025-11-21 00:03:50|||||||||1
1763683460000|2025-11-21 00:04:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|7
1763683470000|2025-11-21 00:04:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1763683480000|2025-11-21 00:04:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|15
1763683510000|2025-11-21 00:05:10|||||||||1
1763683590000|2025-11-21 00:06:30|||||||||20
1763683600000|2025-11-21 00:06:40|||||||||1
1763683620000|2025-11-21 00:07:00|||||||||124
1763683630000|2025-11-21 00:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1763683640000|2025-11-21 00:07:20|||||||||7
1763683660000|2025-11-21 00:07:40|||||||||1
1763683730000|2025-11-21 00:08:50|||||||||8
1763683770000|2025-11-21 00:09:30|||||||||55
1763683780000|2025-11-21 00:09:40|||||||||2
1763683800000|2025-11-21 00:10:00|||||||||1
1763683850000|2025-11-21 00:10:50|||||||||1
1763683860000|2025-11-21 00:11:00|||||||||1
1763683910000|2025-11-21 00:11:50|||||||||1
1763683990000|2025-11-21 00:13:10|||||||||17
1763684000000|2025-11-21 00:13:20|||||||||5
1763684020000|2025-11-21 00:13:40|||||||||14
1763684090000|2025-11-21 00:14:50|||||||||1
1763684120000|2025-11-21 00:15:20|||||||||7
1763684130000|2025-11-21 00:15:30|||||||||6
1763684140000|2025-11-21 00:15:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1763684150000|2025-11-21 00:15:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|188
1763684180000|2025-11-21 00:16:20|||||||||345
1763684240000|2025-11-21 00:17:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|228
1763684290000|2025-11-21 00:18:10|||||||||50
1763684320000|2025-11-21 00:18:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|82
1763684330000|2025-11-21 00:18:50|||||||||1
1763684410000|2025-11-21 00:20:10|||||||||1
1763684440000|2025-11-21 00:20:40|||||||||1
1763684510000|2025-11-21 00:21:50|||||||||1
1763684530000|2025-11-21 00:22:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|209
1763684620000|2025-11-21 00:23:40|||||||||1
1763684640000|2025-11-21 00:24:00|||||||||1
1763684670000|2025-11-21 00:24:30|||||||||203
1763684680000|2025-11-21 00:24:40|||||||||5
1763684700000|2025-11-21 00:25:00|||||||||5
1763684710000|2025-11-21 00:25:10|||||||||5
1763684720000|2025-11-21 00:25:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|198
1763684750000|2025-11-21 00:25:50|||||||||1
1763684790000|2025-11-21 00:26:30|||||||||48
1763684800000|2025-11-21 00:26:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1763684840000|2025-11-21 00:27:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|13
1763684900000|2025-11-21 00:28:20|||||||||23
1763684940000|2025-11-21 00:29:00|||||||||38
1763685030000|2025-11-21 00:30:30|||||||||4
1763685050000|2025-11-21 00:30:50|||||||||1
1763685150000|2025-11-21 00:32:30|||||||||40
1763685220000|2025-11-21 00:33:40|||||||||20
1763685240000|2025-11-21 00:34:00|||||||||2
1763685320000|2025-11-21 00:35:20|||||||||583
1763685340000|2025-11-21 00:35:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|59
1763685350000|2025-11-21 00:35:50|||||||||2
1763685370000|2025-11-21 00:36:10|||||||||10
1763685380000|2025-11-21 00:36:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1763685390000|2025-11-21 00:36:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|9
1763685400000|2025-11-21 00:36:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1763685460000|2025-11-21 00:37:40|||||||||10
1763685540000|2025-11-21 00:39:00|||||||||32
1763685590000|2025-11-21 00:39:50|||||||||8
1763685640000|2025-11-21 00:40:40|||||||||468
1763685650000|2025-11-21 00:40:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10
1763685670000|2025-11-21 00:41:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1763685680000|2025-11-21 00:41:20|||||||||1
1763685820000|2025-11-21 00:43:40|||||||||6
1763685880000|2025-11-21 00:44:40|||||||||6
1763685900000|2025-11-21 00:45:00|||||||||6
1763685920000|2025-11-21 00:45:20|||||||||18
1763685930000|2025-11-21 00:45:30|||||||||18
1763685940000|2025-11-21 00:45:40|||||||||66
1763685980000|2025-11-21 00:46:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|102
1763686010000|2025-11-21 00:46:50|||||||||1
1763686060000|2025-11-21 00:47:40|||||||||2
1763686070000|2025-11-21 00:47:50|||||||||2
1763686080000|2025-11-21 00:48:00|||||||||40
1763686090000|2025-11-21 00:48:10|||||||||4
1763686210000|2025-11-21 00:50:10|||||||||5
1763686280000|2025-11-21 00:51:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|74
1763686320000|2025-11-21 00:52:00|||||||||1231
1763686350000|2025-11-21 00:52:30|||||||||157
1763686420000|2025-11-21 00:53:40|||||||||2
1763686500000|2025-11-21 00:55:00|||||||||199
1763686510000|2025-11-21 00:55:10|||||||||1
1763686530000|2025-11-21 00:55:30|||||||||6
1763686550000|2025-11-21 00:55:50|||||||||2
1763686600000|2025-11-21 00:56:40|||||||||1
1763686620000|2025-11-21 00:57:00|||||||||2
1763686630000|2025-11-21 00:57:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|423
1763686650000|2025-11-21 00:57:30|||||||||59
1763686660000|2025-11-21 00:57:40|||||||||1
1763686670000|2025-11-21 00:57:50|||||||||1
1763686740000|2025-11-21 00:59:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|348
1763686800000|2025-11-21 01:00:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|346
1763686810000|2025-11-21 01:00:10|||||||||1
1763686820000|2025-11-21 01:00:20|||||||||101
1763686830000|2025-11-21 01:00:30|||||||||1
1763686940000|2025-11-21 01:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|149
1763686950000|2025-11-21 01:02:30|||||||||3
1763686960000|2025-11-21 01:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|158
1763687010000|2025-11-21 01:03:30|||||||||214
1763687040000|2025-11-21 01:04:00|||||||||18
1763687060000|2025-11-21 01:04:20|||||||||1
1763687100000|2025-11-21 01:05:00|||||||||1
1763687120000|2025-11-21 01:05:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1763687140000|2025-11-21 01:05:40|||||||||1
1763687160000|2025-11-21 01:06:00|||||||||23
1763687170000|2025-11-21 01:06:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|33
1763687180000|2025-11-21 01:06:20|||||||||87
1763687190000|2025-11-21 01:06:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1763687230000|2025-11-21 01:07:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|44
1763687250000|2025-11-21 01:07:30|||||||||24
1763687340000|2025-11-21 01:09:00|||||||||11
1763687390000|2025-11-21 01:09:50|||||||||20
1763687400000|2025-11-21 01:10:00|||||||||1
1763687430000|2025-11-21 01:10:30|||||||||10
1763687500000|2025-11-21 01:11:40|||||||||3
1763687540000|2025-11-21 01:12:20|||||||||9
1763687560000|2025-11-21 01:12:40|||||||||1
1763687660000|2025-11-21 01:14:20|||||||||252
1763687700000|2025-11-21 01:15:00|||||||||398
1763687710000|2025-11-21 01:15:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|13
1763687720000|2025-11-21 01:15:20|||||||||456
1763687740000|2025-11-21 01:15:40|||||||||7
1763687750000|2025-11-21 01:15:50|||||||||14
1763687760000|2025-11-21 01:16:00|||||||||26
1763687770000|2025-11-21 01:16:10|||||||||16
1763687780000|2025-11-21 01:16:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|780
1763687790000|2025-11-21 01:16:30|||||||||169
1763687800000|2025-11-21 01:16:40|||||||||28
1763687810000|2025-11-21 01:16:50|||||||||34
1763687820000|2025-11-21 01:17:00|||||||||7
1763687850000|2025-11-21 01:17:30|||||||||2
1763687870000|2025-11-21 01:17:50|||||||||45
1763687950000|2025-11-21 01:19:10|||||||||1
1763687970000|2025-11-21 01:19:30|||||||||9
1763688020000|2025-11-21 01:20:20|||||||||10
1763688100000|2025-11-21 01:21:40|||||||||44
1763688130000|2025-11-21 01:22:10|||||||||60
1763688140000|2025-11-21 01:22:20|||||||||11
1763688220000|2025-11-21 01:23:40|||||||||1
1763688230000|2025-11-21 01:23:50|||||||||1
1763688250000|2025-11-21 01:24:10|||||||||1
1763688260000|2025-11-21 01:24:20|||||||||3
1763688290000|2025-11-21 01:24:50|||||||||1
1763688300000|2025-11-21 01:25:00|||||||||2
1763688350000|2025-11-21 01:25:50|||||||||2
1763688360000|2025-11-21 01:26:00|||||||||1
1763688370000|2025-11-21 01:26:10|||||||||11
1763688400000|2025-11-21 01:26:40|||||||||1
1763688410000|2025-11-21 01:26:50|||||||||1
1763688440000|2025-11-21 01:27:20|||||||||1
1763688450000|2025-11-21 01:27:30|||||||||1
1763688470000|2025-11-21 01:27:50|||||||||888
1763688480000|2025-11-21 01:28:00|||||||||628
1763688490000|2025-11-21 01:28:10|||||||||2
1763688500000|2025-11-21 01:28:20|||||||||50
1763688570000|2025-11-21 01:29:30|||||||||203
1763688580000|2025-11-21 01:29:40|||||||||123
1763688610000|2025-11-21 01:30:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|89
1763688620000|2025-11-21 01:30:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|96
1763688640000|2025-11-21 01:30:40|||||||||30
1763688700000|2025-11-21 01:31:40|||||||||2
1763688710000|2025-11-21 01:31:50|||||||||1366
1763688720000|2025-11-21 01:32:00|||||||||109
1763688730000|2025-11-21 01:32:10|||||||||44
1763688740000|2025-11-21 01:32:20|||||||||23
1763688760000|2025-11-21 01:32:40|||||||||15
1763688770000|2025-11-21 01:32:50|||||||||18
1763688790000|2025-11-21 01:33:10|||||||||29
1763688810000|2025-11-21 01:33:30|||||||||11
1763688820000|2025-11-21 01:33:40|||||||||16
1763688830000|2025-11-21 01:33:50|||||||||32
1763688900000|2025-11-21 01:35:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|666
1763688960000|2025-11-21 01:36:00|||||||||144
1763688970000|2025-11-21 01:36:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1810
1763688980000|2025-11-21 01:36:20|||||||||9
1763688990000|2025-11-21 01:36:30|||||||||21
1763689000000|2025-11-21 01:36:40|||||||||13
1763689020000|2025-11-21 01:37:00|||||||||11
1763689050000|2025-11-21 01:37:30|||||||||2
1763689080000|2025-11-21 01:38:00|||||||||1
1763689090000|2025-11-21 01:38:10|||||||||1
1763689100000|2025-11-21 01:38:20|||||||||1
1763689120000|2025-11-21 01:38:40|||||||||1
1763689140000|2025-11-21 01:39:00|||||||||1
1763689170000|2025-11-21 01:39:30|||||||||1
1763689180000|2025-11-21 01:39:40|||||||||10
1763689200000|2025-11-21 01:40:00|||||||||6
1763689230000|2025-11-21 01:40:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|290
1763689250000|2025-11-21 01:40:50|||||||||100
1763689290000|2025-11-21 01:41:30|||||||||20
1763689380000|2025-11-21 01:43:00|||||||||16
1763689480000|2025-11-21 01:44:40|||||||||1
1763689490000|2025-11-21 01:44:50|||||||||5
1763689500000|2025-11-21 01:45:00|||||||||103
1763689510000|2025-11-21 01:45:10|||||||||17
1763689520000|2025-11-21 01:45:20|||||||||3
1763689530000|2025-11-21 01:45:30|||||||||5
1763689550000|2025-11-21 01:45:50|||||||||1
1763689580000|2025-11-21 01:46:20|||||||||1
1763689600000|2025-11-21 01:46:40|||||||||2
1763689610000|2025-11-21 01:46:50|||||||||38
1763689660000|2025-11-21 01:47:40|||||||||3
1763689670000|2025-11-21 01:47:50|||||||||1
1763689680000|2025-11-21 01:48:00|||||||||1
1763689710000|2025-11-21 01:48:30|||||||||18
1763689720000|2025-11-21 01:48:40|||||||||1
1763689730000|2025-11-21 01:48:50|||||||||152
1763689740000|2025-11-21 01:49:00|||||||||71
1763689760000|2025-11-21 01:49:20|||||||||6
1763689770000|2025-11-21 01:49:30|||||||||150
1763689780000|2025-11-21 01:49:40|||||||||93
1763689800000|2025-11-21 01:50:00|||||||||1
1763689840000|2025-11-21 01:50:40|||||||||26
1763689850000|2025-11-21 01:50:50|||||||||1
1763689870000|2025-11-21 01:51:10|||||||||9
1763689880000|2025-11-21 01:51:20|||||||||60
1763689910000|2025-11-21 01:51:50|||||||||1
1763689960000|2025-11-21 01:52:40|||||||||1
1763689970000|2025-11-21 01:52:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1763689980000|2025-11-21 01:53:00|||||||||1
1763690020000|2025-11-21 01:53:40|||||||||1
1763690030000|2025-11-21 01:53:50|||||||||67
1763690050000|2025-11-21 01:54:10|||||||||3
1763690060000|2025-11-21 01:54:20|||||||||8
1763690090000|2025-11-21 01:54:50|||||||||1
1763690100000|2025-11-21 01:55:00|||||||||2
1763690120000|2025-11-21 01:55:20|||||||||1
1763690140000|2025-11-21 01:55:40|||||||||1
1763690150000|2025-11-21 01:55:50|||||||||1
1763690180000|2025-11-21 01:56:20|||||||||1
1763690220000|2025-11-21 01:57:00|||||||||1
1763690260000|2025-11-21 01:57:40|||||||||1
1763690280000|2025-11-21 01:58:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|512
1763690330000|2025-11-21 01:58:50|||||||||1
1763690400000|2025-11-21 02:00:00|||||||||2
1763690420000|2025-11-21 02:00:20|||||||||1
1763690430000|2025-11-21 02:00:30|||||||||2
1763690460000|2025-11-21 02:01:00|||||||||2
1763690490000|2025-11-21 02:01:30|||||||||36
1763690550000|2025-11-21 02:02:30|||||||||15
1763690610000|2025-11-21 02:03:30|||||||||1016
1763690640000|2025-11-21 02:04:00|||||||||7
1763690670000|2025-11-21 02:04:30|||||||||7
1763690700000|2025-11-21 02:05:00|||||||||1
1763690710000|2025-11-21 02:05:10|||||||||28
1763690740000|2025-11-21 02:05:40|||||||||12
1763690750000|2025-11-21 02:05:50|||||||||7
1763690760000|2025-11-21 02:06:00|||||||||42
1763690770000|2025-11-21 02:06:10|||||||||23
1763690780000|2025-11-21 02:06:20|||||||||91
1763690800000|2025-11-21 02:06:40|||||||||8
1763690810000|2025-11-21 02:06:50|||||||||70
1763690820000|2025-11-21 02:07:00|||||||||9
1763690860000|2025-11-21 02:07:40|||||||||16
1763690870000|2025-11-21 02:07:50|||||||||1
1763691000000|2025-11-21 02:10:00|||||||||2
1763691050000|2025-11-21 02:10:50|||||||||2
1763691060000|2025-11-21 02:11:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|35
1763691070000|2025-11-21 02:11:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|8
1763691080000|2025-11-21 02:11:20|||||||||50
1763691090000|2025-11-21 02:11:30|||||||||1199
1763691100000|2025-11-21 02:11:40|||||||||7
1763691130000|2025-11-21 02:12:10|||||||||22
1763691140000|2025-11-21 02:12:20|||||||||5
1763691150000|2025-11-21 02:12:30|||||||||4
1763691160000|2025-11-21 02:12:40|||||||||22
1763691180000|2025-11-21 02:13:00|||||||||17
1763691190000|2025-11-21 02:13:10|||||||||1
1763691200000|2025-11-21 02:13:20|||||||||33
1763691220000|2025-11-21 02:13:40|||||||||10
1763691230000|2025-11-21 02:13:50|||||||||7
1763691250000|2025-11-21 02:14:10|||||||||7
1763691260000|2025-11-21 02:14:20|||||||||8
1763691300000|2025-11-21 02:15:00|||||||||2
1763691310000|2025-11-21 02:15:10|||||||||1
1763691330000|2025-11-21 02:15:30|||||||||7
1763691340000|2025-11-21 02:15:40|||||||||7
1763691360000|2025-11-21 02:16:00|||||||||42
1763691370000|2025-11-21 02:16:10|||||||||6
1763691380000|2025-11-21 02:16:20|||||||||9
1763691390000|2025-11-21 02:16:30|||||||||9
1763691420000|2025-11-21 02:17:00|||||||||1
1763691430000|2025-11-21 02:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|18
1763691460000|2025-11-21 02:17:40|||||||||1
1763691500000|2025-11-21 02:18:20|||||||||92
1763691520000|2025-11-21 02:18:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|489
1763691530000|2025-11-21 02:18:50|||||||||3
1763691600000|2025-11-21 02:20:00|||||||||69
1763691780000|2025-11-21 02:23:00|||||||||89
1763691830000|2025-11-21 02:23:50|||||||||1
1763691850000|2025-11-21 02:24:10|||||||||75
1763691890000|2025-11-21 02:24:50|||||||||30
1763691900000|2025-11-21 02:25:00|||||||||20
1763691930000|2025-11-21 02:25:30|||||||||121
1763692160000|2025-11-21 02:29:20|||||||||10
1763692200000|2025-11-21 02:30:00|||||||||53
1763692210000|2025-11-21 02:30:10|||||||||3
1763692230000|2025-11-21 02:30:30|||||||||8
1763692250000|2025-11-21 02:30:50|||||||||1
1763692270000|2025-11-21 02:31:10|||||||||2
1763692280000|2025-11-21 02:31:20|||||||||1
1763692310000|2025-11-21 02:31:50|||||||||1
1763692320000|2025-11-21 02:32:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1763692370000|2025-11-21 02:32:50|||||||||1
1763692390000|2025-11-21 02:33:10|||||||||1
1763692430000|2025-11-21 02:33:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|199
1763692440000|2025-11-21 02:34:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10
1763692460000|2025-11-21 02:34:20|||||||||1
1763692470000|2025-11-21 02:34:30|||||||||103
1763692520000|2025-11-21 02:35:20|||||||||2
1763692530000|2025-11-21 02:35:30|||||||||1
1763692540000|2025-11-21 02:35:40|||||||||1
1763692550000|2025-11-21 02:35:50|||||||||39
1763692600000|2025-11-21 02:36:40|||||||||2
1763692660000|2025-11-21 02:37:40|||||||||1
1763692670000|2025-11-21 02:37:50|||||||||2
1763692740000|2025-11-21 02:39:00|||||||||1
1763692810000|2025-11-21 02:40:10|||||||||6
1763692820000|2025-11-21 02:40:20|||||||||1
1763692830000|2025-11-21 02:40:30|||||||||6
1763692840000|2025-11-21 02:40:40|||||||||2
1763692870000|2025-11-21 02:41:10|||||||||1
1763692880000|2025-11-21 02:41:20|||||||||1
1763692950000|2025-11-21 02:42:30|||||||||1
1763693020000|2025-11-21 02:43:40|||||||||1
1763693030000|2025-11-21 02:43:50|||||||||132
1763693040000|2025-11-21 02:44:00|||||||||15
1763693050000|2025-11-21 02:44:10|||||||||2
1763693090000|2025-11-21 02:44:50|||||||||1
1763693100000|2025-11-21 02:45:00|||||||||1
1763693140000|2025-11-21 02:45:40|||||||||1
1763693150000|2025-11-21 02:45:50|||||||||1
1763693180000|2025-11-21 02:46:20|||||||||28
1763693210000|2025-11-21 02:46:50|||||||||1
1763693220000|2025-11-21 02:47:00|||||||||2
1763693260000|2025-11-21 02:47:40|||||||||1
1763693290000|2025-11-21 02:48:10|||||||||1
1763693320000|2025-11-21 02:48:40|||||||||2
1763693330000|2025-11-21 02:48:50|||||||||3
1763693360000|2025-11-21 02:49:20|||||||||1
1763693370000|2025-11-21 02:49:30|||||||||5
1763693380000|2025-11-21 02:49:40|||||||||1
1763693400000|2025-11-21 02:50:00|||||||||5
1763693430000|2025-11-21 02:50:30|||||||||2
1763693440000|2025-11-21 02:50:40|||||||||6
1763693480000|2025-11-21 02:51:20|||||||||6
1763693500000|2025-11-21 02:51:40|||||||||19
1763693510000|2025-11-21 02:51:50|||||||||13
1763693530000|2025-11-21 02:52:10|||||||||4
1763693540000|2025-11-21 02:52:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|139
1763693550000|2025-11-21 02:52:30|||||||||6
1763693560000|2025-11-21 02:52:40|||||||||1
1763693570000|2025-11-21 02:52:50|||||||||1
1763693580000|2025-11-21 02:53:00|||||||||5
1763693620000|2025-11-21 02:53:40|||||||||5
1763693640000|2025-11-21 02:54:00|||||||||1
1763693650000|2025-11-21 02:54:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|35
1763693660000|2025-11-21 02:54:20|||||||||12
1763693670000|2025-11-21 02:54:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|42
1763693680000|2025-11-21 02:54:40|||||||||1
1763693690000|2025-11-21 02:54:50|||||||||6
1763693700000|2025-11-21 02:55:00|||||||||1
1763693710000|2025-11-21 02:55:10|||||||||1
1763693730000|2025-11-21 02:55:30|||||||||6
1763693750000|2025-11-21 02:55:50|||||||||39
1763693760000|2025-11-21 02:56:00|||||||||8
1763693780000|2025-11-21 02:56:20|||||||||8
1763693800000|2025-11-21 02:56:40|||||||||5
1763693840000|2025-11-21 02:57:20|||||||||5
1763693850000|2025-11-21 02:57:30|||||||||1
1763693870000|2025-11-21 02:57:50|||||||||6
1763693910000|2025-11-21 02:58:30|||||||||5
1763693920000|2025-11-21 02:58:40|||||||||1
1763693940000|2025-11-21 02:59:00|||||||||6
1763693960000|2025-11-21 02:59:20|||||||||1
1763693980000|2025-11-21 02:59:40|||||||||6
1763693990000|2025-11-21 02:59:50|||||||||1
1763694000000|2025-11-21 03:00:00|||||||||2
1763694010000|2025-11-21 03:00:10|||||||||1
1763694020000|2025-11-21 03:00:20|||||||||6
1763694030000|2025-11-21 03:00:30|||||||||34
1763694040000|2025-11-21 03:00:40|||||||||1
1763694050000|2025-11-21 03:00:50|||||||||13
1763694060000|2025-11-21 03:01:00|||||||||1
1763694080000|2025-11-21 03:01:20|||||||||3
1763694090000|2025-11-21 03:01:30|||||||||14
1763694100000|2025-11-21 03:01:40|||||||||1
1763694120000|2025-11-21 03:02:00|||||||||11
1763694130000|2025-11-21 03:02:10|||||||||1
1763694160000|2025-11-21 03:02:40|||||||||6
1763694190000|2025-11-21 03:03:10|||||||||1
1763694200000|2025-11-21 03:03:20|||||||||5
1763694230000|2025-11-21 03:03:50|||||||||13
1763694260000|2025-11-21 03:04:20|||||||||1
1763694270000|2025-11-21 03:04:30|||||||||6
1763694300000|2025-11-21 03:05:00|||||||||5
1763694330000|2025-11-21 03:05:30|||||||||2
1763694340000|2025-11-21 03:05:40|||||||||5
1763694360000|2025-11-21 03:06:00|||||||||35
1763694380000|2025-11-21 03:06:20|||||||||5
1763694400000|2025-11-21 03:06:40|||||||||1
1763694410000|2025-11-21 03:06:50|||||||||6
1763694430000|2025-11-21 03:07:10|||||||||4
1763694440000|2025-11-21 03:07:20|||||||||8
1763694450000|2025-11-21 03:07:30|||||||||19
1763694470000|2025-11-21 03:07:50|||||||||10
1763694480000|2025-11-21 03:08:00|||||||||6
1763694490000|2025-11-21 03:08:10|||||||||5
1763694510000|2025-11-21 03:08:30|||||||||1
1763694520000|2025-11-21 03:08:40|||||||||5
1763694540000|2025-11-21 03:09:00|||||||||1
1763694560000|2025-11-21 03:09:20|||||||||6
1763694590000|2025-11-21 03:09:50|||||||||5
1763694600000|2025-11-21 03:10:00|||||||||1
1763694610000|2025-11-21 03:10:10|||||||||1
1763694630000|2025-11-21 03:10:30|||||||||6
1763694650000|2025-11-21 03:10:50|||||||||1
1763694660000|2025-11-21 03:11:00|||||||||6
1763694670000|2025-11-21 03:11:10|||||||||1
1763694680000|2025-11-21 03:11:20|||||||||1
1763694700000|2025-11-21 03:11:40|||||||||6
1763694730000|2025-11-21 03:12:10|||||||||7
1763694740000|2025-11-21 03:12:20|||||||||6
1763694750000|2025-11-21 03:12:30|||||||||1
1763694770000|2025-11-21 03:12:50|||||||||5
1763694790000|2025-11-21 03:13:10|||||||||1
1763694810000|2025-11-21 03:13:30|||||||||6
1763694820000|2025-11-21 03:13:40|||||||||1
1763694830000|2025-11-21 03:13:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1763694850000|2025-11-21 03:14:10|||||||||106
1763694880000|2025-11-21 03:14:40|||||||||6
1763694890000|2025-11-21 03:14:50|||||||||32
1763694900000|2025-11-21 03:15:00|||||||||2
1763694910000|2025-11-21 03:15:10|||||||||6
1763694920000|2025-11-21 03:15:20|||||||||7
1763694950000|2025-11-21 03:15:50|||||||||6
1763694960000|2025-11-21 03:16:00|||||||||1
1763694970000|2025-11-21 03:16:10|||||||||1
1763694990000|2025-11-21 03:16:30|||||||||4
1763695030000|2025-11-21 03:17:10|||||||||7
1763695040000|2025-11-21 03:17:20|||||||||1
1763695060000|2025-11-21 03:17:40|||||||||6
1763695090000|2025-11-21 03:18:10|||||||||1
1763695100000|2025-11-21 03:18:20|||||||||6
1763695110000|2025-11-21 03:18:30|||||||||2
1763695130000|2025-11-21 03:18:50|||||||||5
1763695160000|2025-11-21 03:19:20|||||||||2
1763695170000|2025-11-21 03:19:30|||||||||5
1763695190000|2025-11-21 03:19:50|||||||||1
1763695210000|2025-11-21 03:20:10|||||||||13
1763695230000|2025-11-21 03:20:30|||||||||1
1763695240000|2025-11-21 03:20:40|||||||||5
1763695280000|2025-11-21 03:21:20|||||||||5
1763695300000|2025-11-21 03:21:40|||||||||1
1763695310000|2025-11-21 03:21:50|||||||||6
1763695350000|2025-11-21 03:22:30|||||||||7
1763695370000|2025-11-21 03:22:50|||||||||1
1763695390000|2025-11-21 03:23:10|||||||||6
1763695420000|2025-11-21 03:23:40|||||||||6
1763695440000|2025-11-21 03:24:00|||||||||1
1763695460000|2025-11-21 03:24:20|||||||||4
1763695490000|2025-11-21 03:24:50|||||||||6
1763695500000|2025-11-21 03:25:00|||||||||1
1763695510000|2025-11-21 03:25:10|||||||||1
1763695530000|2025-11-21 03:25:30|||||||||6
1763695560000|2025-11-21 03:26:00|||||||||47
1763695570000|2025-11-21 03:26:10|||||||||6
1763695580000|2025-11-21 03:26:20|||||||||1
1763695600000|2025-11-21 03:26:40|||||||||6
1763695640000|2025-11-21 03:27:20|||||||||5
1763695650000|2025-11-21 03:27:30|||||||||2
1763695670000|2025-11-21 03:27:50|||||||||5
1763695710000|2025-11-21 03:28:30|||||||||5
1763695720000|2025-11-21 03:28:40|||||||||1
1763695750000|2025-11-21 03:29:10|||||||||6
1763695780000|2025-11-21 03:29:40|||||||||5
1763695790000|2025-11-21 03:29:50|||||||||1
1763695800000|2025-11-21 03:30:00|||||||||2
1763695820000|2025-11-21 03:30:20|||||||||6
1763695850000|2025-11-21 03:30:50|||||||||6
1763695860000|2025-11-21 03:31:00|||||||||1
1763695890000|2025-11-21 03:31:30|||||||||6
1763695930000|2025-11-21 03:32:10|||||||||5
1763695960000|2025-11-21 03:32:40|||||||||6
1763696000000|2025-11-21 03:33:20|||||||||8
1763696030000|2025-11-21 03:33:50|||||||||12
1763696040000|2025-11-21 03:34:00|||||||||25
1763696070000|2025-11-21 03:34:30|||||||||6
1763696100000|2025-11-21 03:35:00|||||||||1
1763696110000|2025-11-21 03:35:10|||||||||6
1763696130000|2025-11-21 03:35:30|||||||||1
1763696140000|2025-11-21 03:35:40|||||||||5
1763696180000|2025-11-21 03:36:20|||||||||8
1763696190000|2025-11-21 03:36:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1763696200000|2025-11-21 03:36:40|||||||||6
1763696210000|2025-11-21 03:36:50|||||||||5
1763696230000|2025-11-21 03:37:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|75
1763696240000|2025-11-21 03:37:20|||||||||1
1763696250000|2025-11-21 03:37:30|||||||||5
1763696270000|2025-11-21 03:37:50|||||||||10
1763696290000|2025-11-21 03:38:10|||||||||9
1763696310000|2025-11-21 03:38:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|26
1763696320000|2025-11-21 03:38:40|||||||||6
1763696340000|2025-11-21 03:39:00|||||||||1
1763696360000|2025-11-21 03:39:20|||||||||5
1763696390000|2025-11-21 03:39:50|||||||||14
1763696400000|2025-11-21 03:40:00|||||||||1
1763696410000|2025-11-21 03:40:10|||||||||1
1763696420000|2025-11-21 03:40:20|||||||||11
1763696430000|2025-11-21 03:40:30|||||||||5
1763696440000|2025-11-21 03:40:40|||||||||1
1763696460000|2025-11-21 03:41:00|||||||||27
1763696470000|2025-11-21 03:41:10|||||||||5
1763696480000|2025-11-21 03:41:20|||||||||1
1763696500000|2025-11-21 03:41:40|||||||||6
1763696540000|2025-11-21 03:42:20|||||||||6
1763696550000|2025-11-21 03:42:30|||||||||1
1763696560000|2025-11-21 03:42:40|||||||||1
1763696570000|2025-11-21 03:42:50|||||||||5
1763696580000|2025-11-21 03:43:00|||||||||2
1763696590000|2025-11-21 03:43:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1763696610000|2025-11-21 03:43:30|||||||||105
1763696620000|2025-11-21 03:43:40|||||||||2
1763696650000|2025-11-21 03:44:10|||||||||5
1763696680000|2025-11-21 03:44:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|25
1763696690000|2025-11-21 03:44:50|||||||||1
1763696700000|2025-11-21 03:45:00|||||||||1
1763696720000|2025-11-21 03:45:20|||||||||7
1763696730000|2025-11-21 03:45:30|||||||||1
1763696750000|2025-11-21 03:45:50|||||||||10
1763696760000|2025-11-21 03:46:00|||||||||42
1763696790000|2025-11-21 03:46:30|||||||||11
1763696830000|2025-11-21 03:47:10|||||||||8
1763696900000|2025-11-21 03:48:20|||||||||2
1763696970000|2025-11-21 03:49:30|||||||||1
1763696980000|2025-11-21 03:49:40|||||||||1
1763697000000|2025-11-21 03:50:00|||||||||1
1763697040000|2025-11-21 03:50:40|||||||||1
1763697060000|2025-11-21 03:51:00|||||||||1
1763697110000|2025-11-21 03:51:50|||||||||1
1763697160000|2025-11-21 03:52:40|||||||||1
1763697170000|2025-11-21 03:52:50|||||||||1
1763697240000|2025-11-21 03:54:00|||||||||1
1763697310000|2025-11-21 03:55:10|||||||||3
1763697350000|2025-11-21 03:55:50|||||||||33
1763697370000|2025-11-21 03:56:10|||||||||1
1763697380000|2025-11-21 03:56:20|||||||||1
1763697440000|2025-11-21 03:57:20|||||||||1
1763697450000|2025-11-21 03:57:30|||||||||1
1763697520000|2025-11-21 03:58:40|||||||||1
1763697540000|2025-11-21 03:59:00|||||||||52
1763697570000|2025-11-21 03:59:30|||||||||1
1763697590000|2025-11-21 03:59:50|||||||||10
1763697600000|2025-11-21 04:00:00|||||||||1
1763697640000|2025-11-21 04:00:40|||||||||1
1763697660000|2025-11-21 04:01:00|||||||||1
1763697720000|2025-11-21 04:02:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|191
1763697730000|2025-11-21 04:02:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|201
1763697740000|2025-11-21 04:02:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|9
1763697800000|2025-11-21 04:03:20|||||||||1
1763697870000|2025-11-21 04:04:30|||||||||1
1763697890000|2025-11-21 04:04:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|76
1763697900000|2025-11-21 04:05:00|||||||||30
1763697910000|2025-11-21 04:05:10|||||||||1
1763697940000|2025-11-21 04:05:40|||||||||1
1763698000000|2025-11-21 04:06:40|||||||||4
1763698010000|2025-11-21 04:06:50|||||||||40
1763698070000|2025-11-21 04:07:50|||||||||750
1763698080000|2025-11-21 04:08:00|||||||||1
1763698140000|2025-11-21 04:09:00|||||||||3
1763698200000|2025-11-21 04:10:00|||||||||1
1763698210000|2025-11-21 04:10:10|||||||||1
1763698230000|2025-11-21 04:10:30|||||||||752
1763698250000|2025-11-21 04:10:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1763698260000|2025-11-21 04:11:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1763698280000|2025-11-21 04:11:20|||||||||1
1763698300000|2025-11-21 04:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|269
1763698310000|2025-11-21 04:11:50|||||||||4
1763698350000|2025-11-21 04:12:30|||||||||1
1763698390000|2025-11-21 04:13:10|||||||||750
1763698420000|2025-11-21 04:13:40|||||||||2
1763698470000|2025-11-21 04:14:30|||||||||1
1763698490000|2025-11-21 04:14:50|||||||||1
1763698500000|2025-11-21 04:15:00|||||||||1
1763698520000|2025-11-21 04:15:20|||||||||73
1763698530000|2025-11-21 04:15:30|||||||||51
1763698540000|2025-11-21 04:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1763698550000|2025-11-21 04:15:50|||||||||45
1763698560000|2025-11-21 04:16:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|108
1763698570000|2025-11-21 04:16:10|||||||||5
1763698630000|2025-11-21 04:17:10|||||||||1
1763698700000|2025-11-21 04:18:20|||||||||1
1763698740000|2025-11-21 04:19:00|||||||||1
1763698760000|2025-11-21 04:19:20|||||||||514
1763698770000|2025-11-21 04:19:30|||||||||1
1763698800000|2025-11-21 04:20:00|||||||||1
1763698840000|2025-11-21 04:20:40|||||||||1
1763698880000|2025-11-21 04:21:20|||||||||327
1763698910000|2025-11-21 04:21:50|||||||||1
1763698940000|2025-11-21 04:22:20|||||||||20
1763698950000|2025-11-21 04:22:30|||||||||1
1763698980000|2025-11-21 04:23:00|||||||||2
1763698990000|2025-11-21 04:23:10|||||||||1
1763699020000|2025-11-21 04:23:40|||||||||1
1763699030000|2025-11-21 04:23:50|||||||||26
1763699040000|2025-11-21 04:24:00|||||||||7
1763699050000|2025-11-21 04:24:10|||||||||2
1763699080000|2025-11-21 04:24:40|||||||||1166
1763699090000|2025-11-21 04:24:50|||||||||7
1763699100000|2025-11-21 04:25:00|||||||||37
1763699110000|2025-11-21 04:25:10|||||||||1
1763699120000|2025-11-21 04:25:20|||||||||8
1763699140000|2025-11-21 04:25:40|||||||||8
1763699180000|2025-11-21 04:26:20|||||||||2
1763699190000|2025-11-21 04:26:30|||||||||7
1763699220000|2025-11-21 04:27:00|||||||||136
1763699230000|2025-11-21 04:27:10|||||||||6
1763699240000|2025-11-21 04:27:20|||||||||9
1763699250000|2025-11-21 04:27:30|||||||||24
1763699270000|2025-11-21 04:27:50|||||||||8
1763699280000|2025-11-21 04:28:00|||||||||8
1763699300000|2025-11-21 04:28:20|||||||||1
1763699310000|2025-11-21 04:28:30|||||||||7
1763699320000|2025-11-21 04:28:40|||||||||22
1763699350000|2025-11-21 04:29:10|||||||||1
1763699380000|2025-11-21 04:29:40|||||||||1
1763699390000|2025-11-21 04:29:50|||||||||1
1763699400000|2025-11-21 04:30:00|||||||||1
1763699450000|2025-11-21 04:30:50|||||||||1
1763699460000|2025-11-21 04:31:00|||||||||1
1763699490000|2025-11-21 04:31:30|||||||||3
1763699510000|2025-11-21 04:31:50|||||||||1
1763699520000|2025-11-21 04:32:00|||||||||1
1763699530000|2025-11-21 04:32:10|||||||||1
1763699580000|2025-11-21 04:33:00|||||||||1
1763699600000|2025-11-21 04:33:20|||||||||84
1763699620000|2025-11-21 04:33:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|279
1763699630000|2025-11-21 04:33:50|||||||||7
1763699660000|2025-11-21 04:34:20|||||||||1
1763699670000|2025-11-21 04:34:30|||||||||8
1763699700000|2025-11-21 04:35:00|||||||||1
1763699740000|2025-11-21 04:35:40|||||||||10
1763699760000|2025-11-21 04:36:00|||||||||39
1763699780000|2025-11-21 04:36:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|278
1763699790000|2025-11-21 04:36:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|132
1763699810000|2025-11-21 04:36:50|||||||||1
1763699880000|2025-11-21 04:38:00|||||||||1
1763699950000|2025-11-21 04:39:10|||||||||1
1763699980000|2025-11-21 04:39:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|121
1763699990000|2025-11-21 04:39:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|183
1763700000000|2025-11-21 04:40:00|||||||||1
1763700020000|2025-11-21 04:40:20|||||||||1
1763700030000|2025-11-21 04:40:30|||||||||653
1763700070000|2025-11-21 04:41:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1763700090000|2025-11-21 04:41:30|||||||||111
1763700160000|2025-11-21 04:42:40|||||||||1
1763700190000|2025-11-21 04:43:10|||||||||1
1763700220000|2025-11-21 04:43:40|||||||||1
1763700250000|2025-11-21 04:44:10|||||||||1
1763700260000|2025-11-21 04:44:20|||||||||709
1763700290000|2025-11-21 04:44:50|||||||||1
1763700300000|2025-11-21 04:45:00|||||||||1
1763700350000|2025-11-21 04:45:50|||||||||2
1763700360000|2025-11-21 04:46:00|||||||||36
1763700430000|2025-11-21 04:47:10|||||||||1
1763700500000|2025-11-21 04:48:20|||||||||1
1763700570000|2025-11-21 04:49:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|228
1763700580000|2025-11-21 04:49:40|||||||||1
1763700600000|2025-11-21 04:50:00|||||||||1
1763700640000|2025-11-21 04:50:40|||||||||7
1763700680000|2025-11-21 04:51:20|||||||||50
1763700710000|2025-11-21 04:51:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|299
1763700720000|2025-11-21 04:52:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|20
1763700730000|2025-11-21 04:52:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|23
1763700770000|2025-11-21 04:52:50|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|754
1763700780000|2025-11-21 04:53:00|||||||||1
1763700850000|2025-11-21 04:54:10|||||||||1
1763700860000|2025-11-21 04:54:20|||||||||50
1763700870000|2025-11-21 04:54:30|||||||||100
1763700900000|2025-11-21 04:55:00|||||||||30
1763700920000|2025-11-21 04:55:20|||||||||1
1763700990000|2025-11-21 04:56:30|||||||||1
1763701010000|2025-11-21 04:56:50|||||||||15
1763701060000|2025-11-21 04:57:40|||||||||1
1763701130000|2025-11-21 04:58:50|||||||||1
1763701150000|2025-11-21 04:59:10|||||||||34
1763701180000|2025-11-21 04:59:40|||||||||2
1763701200000|2025-11-21 05:00:00|||||||||2
1763701260000|2025-11-21 05:01:00|||||||||2
1763701320000|2025-11-21 05:02:00|||||||||5
1763701330000|2025-11-21 05:02:10|||||||||1
1763701340000|2025-11-21 05:02:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|486
1763701350000|2025-11-21 05:02:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|202
1763701400000|2025-11-21 05:03:20|||||||||1
1763701410000|2025-11-21 05:03:30|||||||||8
1763701420000|2025-11-21 05:03:40|||||||||46
1763701440000|2025-11-21 05:04:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1763701450000|2025-11-21 05:04:10|||||||||15
1763701470000|2025-11-21 05:04:30|||||||||1
1763701500000|2025-11-21 05:05:00|||||||||2
1763701520000|2025-11-21 05:05:20|||||||||1
1763701540000|2025-11-21 05:05:40|||||||||1
1763701560000|2025-11-21 05:06:00|||||||||14
1763701610000|2025-11-21 05:06:50|||||||||1
1763701680000|2025-11-21 05:08:00|||||||||1
1763701690000|2025-11-21 05:08:10|||||||||36
1763701750000|2025-11-21 05:09:10|||||||||1
1763701800000|2025-11-21 05:10:00|||||||||1
1763701820000|2025-11-21 05:10:20|||||||||1
1763701890000|2025-11-21 05:11:30|||||||||1
1763701950000|2025-11-21 05:12:30|||||||||1
1763701960000|2025-11-21 05:12:40|||||||||1
1763702020000|2025-11-21 05:13:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1763702030000|2025-11-21 05:13:50|||||||||1
1763702060000|2025-11-21 05:14:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1763702090000|2025-11-21 05:14:50|||||||||1
1763702100000|2025-11-21 05:15:00|||||||||2
1763702120000|2025-11-21 05:15:20|||||||||501
1763702130000|2025-11-21 05:15:30|||||||||2
1763702140000|2025-11-21 05:15:40|||||||||240
1763702170000|2025-11-21 05:16:10|||||||||10
1763702200000|2025-11-21 05:16:40|||||||||7
1763702220000|2025-11-21 05:17:00|||||||||8
1763702230000|2025-11-21 05:17:10|||||||||1
1763702300000|2025-11-21 05:18:20|||||||||1
1763702360000|2025-11-21 05:19:20|||||||||1
1763702370000|2025-11-21 05:19:30|||||||||1
1763702430000|2025-11-21 05:20:30|||||||||1
1763702440000|2025-11-21 05:20:40|||||||||1
1763702470000|2025-11-21 05:21:10|||||||||1
1763702500000|2025-11-21 05:21:40|||||||||2
1763702510000|2025-11-21 05:21:50|||||||||1
1763702580000|2025-11-21 05:23:00|||||||||2
1763702610000|2025-11-21 05:23:30|||||||||275
1763702650000|2025-11-21 05:24:10|||||||||402
1763702670000|2025-11-21 05:24:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|247
1763702700000|2025-11-21 05:25:00|||||||||2
1763702710000|2025-11-21 05:25:10|||||||||239
1763702720000|2025-11-21 05:25:20|||||||||1
1763702790000|2025-11-21 05:26:30|||||||||1
1763702850000|2025-11-21 05:27:30|||||||||1
1763702860000|2025-11-21 05:27:40|||||||||1
1763702910000|2025-11-21 05:28:30|||||||||1
1763702930000|2025-11-21 05:28:50|||||||||1
1763702940000|2025-11-21 05:29:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|110
1763702970000|2025-11-21 05:29:30|||||||||6
1763702990000|2025-11-21 05:29:50|||||||||1
1763703000000|2025-11-21 05:30:00|||||||||2
1763703020000|2025-11-21 05:30:20|||||||||1
1763703030000|2025-11-21 05:30:30|||||||||2
1763703060000|2025-11-21 05:31:00|||||||||1
1763703070000|2025-11-21 05:31:10|||||||||2
1763703130000|2025-11-21 05:32:10|||||||||1
1763703140000|2025-11-21 05:32:20|||||||||1
1763703210000|2025-11-21 05:33:30|||||||||1
1763703270000|2025-11-21 05:34:30|||||||||1
1763703300000|2025-11-21 05:35:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|90
1763703310000|2025-11-21 05:35:10|||||||||14
1763703330000|2025-11-21 05:35:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|9
1763703340000|2025-11-21 05:35:40|||||||||2
1763703350000|2025-11-21 05:35:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|89
1763703390000|2025-11-21 05:36:30|||||||||1
1763703410000|2025-11-21 05:36:50|||||||||1
1763703430000|2025-11-21 05:37:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|12
1763703480000|2025-11-21 05:38:00|||||||||1
1763703530000|2025-11-21 05:38:50|||||||||2
1763703550000|2025-11-21 05:39:10|||||||||1
1763703600000|2025-11-21 05:40:00|||||||||1
1763703620000|2025-11-21 05:40:20|||||||||1
1763703640000|2025-11-21 05:40:40|||||||||1
1763703670000|2025-11-21 05:41:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|168
1763703690000|2025-11-21 05:41:30|||||||||1
1763703710000|2025-11-21 05:41:50|||||||||1
1763703760000|2025-11-21 05:42:40|||||||||1
1763703770000|2025-11-21 05:42:50|||||||||121
1763703830000|2025-11-21 05:43:50|||||||||30
1763703840000|2025-11-21 05:44:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1763703900000|2025-11-21 05:45:00|||||||||2
1763703950000|2025-11-21 05:45:50|||||||||1
1763703970000|2025-11-21 05:46:10|||||||||1
1763703980000|2025-11-21 05:46:20|||||||||1
1763704020000|2025-11-21 05:47:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|47
1763704040000|2025-11-21 05:47:20|||||||||1
1763704050000|2025-11-21 05:47:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1763704110000|2025-11-21 05:48:30|||||||||101
1763704180000|2025-11-21 05:49:40|||||||||1
1763704200000|2025-11-21 05:50:00|||||||||1442
1763704210000|2025-11-21 05:50:10|||||||||7
1763704220000|2025-11-21 05:50:20|||||||||9
1763704240000|2025-11-21 05:50:40|||||||||526
1763704250000|2025-11-21 05:50:50|||||||||7
1763704310000|2025-11-21 05:51:50|||||||||8
1763704330000|2025-11-21 05:52:10|||||||||45
1763704380000|2025-11-21 05:53:00|||||||||10
1763704410000|2025-11-21 05:53:30|||||||||1
1763704450000|2025-11-21 05:54:10|||||||||8
1763704500000|2025-11-21 05:55:00|||||||||45
1763704510000|2025-11-21 05:55:10|||||||||1
1763704520000|2025-11-21 05:55:20|||||||||8
1763704530000|2025-11-21 05:55:30|||||||||758
1763704540000|2025-11-21 05:55:40|||||||||6
1763704560000|2025-11-21 05:56:00|||||||||61
1763704590000|2025-11-21 05:56:30|||||||||9
1763704660000|2025-11-21 05:57:40|||||||||10
1763704730000|2025-11-21 05:58:50|||||||||7
1763704760000|2025-11-21 05:59:20|||||||||9
1763704790000|2025-11-21 05:59:50|||||||||2
1763704800000|2025-11-21 06:00:00|||||||||10
1763704870000|2025-11-21 06:01:10|||||||||8
1763704880000|2025-11-21 06:01:20|||||||||10
1763704940000|2025-11-21 06:02:20|||||||||9
1763704950000|2025-11-21 06:02:30|||||||||1
1763704980000|2025-11-21 06:03:00|||||||||35
1763705010000|2025-11-21 06:03:30|||||||||9
1763705080000|2025-11-21 06:04:40|||||||||15
1763705090000|2025-11-21 06:04:50|||||||||7
1763705100000|2025-11-21 06:05:00|||||||||1
1763705150000|2025-11-21 06:05:50|||||||||1
1763705160000|2025-11-21 06:06:00|||||||||3
1763705180000|2025-11-21 06:06:20|||||||||30
1763705220000|2025-11-21 06:07:00|||||||||1
1763705280000|2025-11-21 06:08:00|||||||||1
1763705300000|2025-11-21 06:08:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|18
1763705350000|2025-11-21 06:09:10|||||||||1
1763705420000|2025-11-21 06:10:20|||||||||1
1763705490000|2025-11-21 06:11:30|||||||||1
1763705520000|2025-11-21 06:12:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|221
1763705560000|2025-11-21 06:12:40|||||||||1
1763705630000|2025-11-21 06:13:50|||||||||1
1763705690000|2025-11-21 06:14:50|||||||||1
1763705700000|2025-11-21 06:15:00|||||||||48
1763705770000|2025-11-21 06:16:10|||||||||14
1763705790000|2025-11-21 06:16:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|49
1763705840000|2025-11-21 06:17:20|||||||||1
1763705870000|2025-11-21 06:17:50|||||||||9
1763705900000|2025-11-21 06:18:20|||||||||1
1763705970000|2025-11-21 06:19:30|||||||||1
1763706000000|2025-11-21 06:20:00|||||||||1
1763706020000|2025-11-21 06:20:20|||||||||1
1763706040000|2025-11-21 06:20:40|||||||||1
1763706050000|2025-11-21 06:20:50|||||||||1
1763706110000|2025-11-21 06:21:50|||||||||1
1763706120000|2025-11-21 06:22:00|||||||||1
1763706140000|2025-11-21 06:22:20|||||||||1
1763706180000|2025-11-21 06:23:00|||||||||1
1763706210000|2025-11-21 06:23:30|||||||||1
1763706250000|2025-11-21 06:24:10|||||||||1
1763706290000|2025-11-21 06:24:50|||||||||1
1763706300000|2025-11-21 06:25:00|||||||||35
1763706320000|2025-11-21 06:25:20|||||||||10
1763706360000|2025-11-21 06:26:00|||||||||1
1763706370000|2025-11-21 06:26:10|||||||||1
1763706390000|2025-11-21 06:26:30|||||||||1
1763706410000|2025-11-21 06:26:50|||||||||225
1763706420000|2025-11-21 06:27:00|||||||||8
1763706440000|2025-11-21 06:27:20|||||||||1
1763706450000|2025-11-21 06:27:30|||||||||80
1763706460000|2025-11-21 06:27:40|||||||||1
1763706500000|2025-11-21 06:28:20|||||||||1
1763706520000|2025-11-21 06:28:40|||||||||2
1763706560000|2025-11-21 06:29:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|258
1763706580000|2025-11-21 06:29:40|||||||||3
1763706590000|2025-11-21 06:29:50|||||||||2
1763706600000|2025-11-21 06:30:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|178
1763706660000|2025-11-21 06:31:00|||||||||1
1763706730000|2025-11-21 06:32:10|||||||||1
1763706750000|2025-11-21 06:32:30|||||||||30
1763706800000|2025-11-21 06:33:20|||||||||1
1763706840000|2025-11-21 06:34:00|||||||||31
1763706870000|2025-11-21 06:34:30|||||||||9
1763706890000|2025-11-21 06:34:50|||||||||10
1763706900000|2025-11-21 06:35:00|||||||||1
1763706910000|2025-11-21 06:35:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|122
1763706930000|2025-11-21 06:35:30|||||||||1
1763706940000|2025-11-21 06:35:40|||||||||1
1763707000000|2025-11-21 06:36:40|||||||||2
1763707010000|2025-11-21 06:36:50|||||||||1
1763707050000|2025-11-21 06:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|95
1763707080000|2025-11-21 06:38:00|||||||||1
1763707140000|2025-11-21 06:39:00|||||||||1
1763707180000|2025-11-21 06:39:40|||||||||1
1763707200000|2025-11-21 06:40:00|||||||||1
1763707210000|2025-11-21 06:40:10|||||||||1
1763707280000|2025-11-21 06:41:20|||||||||1
1763707290000|2025-11-21 06:41:30|||||||||1
1763707310000|2025-11-21 06:41:50|||||||||1
1763707340000|2025-11-21 06:42:20|||||||||8
1763707350000|2025-11-21 06:42:30|||||||||1
1763707370000|2025-11-21 06:42:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|221
1763707380000|2025-11-21 06:43:00|||||||||1
1763707420000|2025-11-21 06:43:40|||||||||1
1763707490000|2025-11-21 06:44:50|||||||||2
1763707500000|2025-11-21 06:45:00|||||||||1
1763707550000|2025-11-21 06:45:50|||||||||9
1763707560000|2025-11-21 06:46:00|||||||||1
1763707630000|2025-11-21 06:47:10|||||||||1
1763707700000|2025-11-21 06:48:20|||||||||1
1763707760000|2025-11-21 06:49:20|||||||||1
1763707800000|2025-11-21 06:50:00|||||||||1
1763707830000|2025-11-21 06:50:30|||||||||1
1763707870000|2025-11-21 06:51:10|||||||||51
1763707880000|2025-11-21 06:51:20|||||||||217
1763707900000|2025-11-21 06:51:40|||||||||10
1763707930000|2025-11-21 06:52:10|||||||||8
1763707960000|2025-11-21 06:52:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|295
1763707970000|2025-11-21 06:52:50|||||||||8
1763708040000|2025-11-21 06:54:00|||||||||10
1763708100000|2025-11-21 06:55:00|||||||||1
1763708110000|2025-11-21 06:55:10|||||||||1
1763708120000|2025-11-21 06:55:20|||||||||1
1763708170000|2025-11-21 06:56:10|||||||||2
1763708180000|2025-11-21 06:56:20|||||||||1
1763708240000|2025-11-21 06:57:20|||||||||1
1763708250000|2025-11-21 06:57:30|||||||||1
1763708260000|2025-11-21 06:57:40|||||||||24
1763708270000|2025-11-21 06:57:50|||||||||26
1763708320000|2025-11-21 06:58:40|||||||||1
1763708380000|2025-11-21 06:59:40|||||||||1
1763708400000|2025-11-21 07:00:00|||||||||34
1763708430000|2025-11-21 07:00:30|||||||||1
1763708450000|2025-11-21 07:00:50|||||||||8
1763708460000|2025-11-21 07:01:00|||||||||21
1763708470000|2025-11-21 07:01:10|||||||||6
1763708480000|2025-11-21 07:01:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|59
1763708490000|2025-11-21 07:01:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|28
1763708510000|2025-11-21 07:01:50|||||||||16
1763708520000|2025-11-21 07:02:00|||||||||7
1763708530000|2025-11-21 07:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|146
1763708540000|2025-11-21 07:02:20|||||||||11
1763708560000|2025-11-21 07:02:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|152
1763708570000|2025-11-21 07:02:50|||||||||1
1763708590000|2025-11-21 07:03:10|||||||||7
1763708600000|2025-11-21 07:03:20|||||||||5
1763708610000|2025-11-21 07:03:30|||||||||6
1763708620000|2025-11-21 07:03:40|||||||||5
1763708630000|2025-11-21 07:03:50|||||||||7
1763708640000|2025-11-21 07:04:00|||||||||47
1763708650000|2025-11-21 07:04:10|||||||||1
1763708660000|2025-11-21 07:04:20|||||||||30
1763708670000|2025-11-21 07:04:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1763708680000|2025-11-21 07:04:40|||||||||285
1763708690000|2025-11-21 07:04:50|||||||||1
1763708700000|2025-11-21 07:05:00|||||||||10
1763708720000|2025-11-21 07:05:20|||||||||10
1763708730000|2025-11-21 07:05:30|||||||||1
1763708750000|2025-11-21 07:05:50|||||||||1
1763708760000|2025-11-21 07:06:00|||||||||1
1763708790000|2025-11-21 07:06:30|||||||||1
1763708800000|2025-11-21 07:06:40|||||||||288
1763708820000|2025-11-21 07:07:00|||||||||9
1763708860000|2025-11-21 07:07:40|||||||||8
1763708870000|2025-11-21 07:07:50|||||||||10
1763708890000|2025-11-21 07:08:10|||||||||9
1763708910000|2025-11-21 07:08:30|||||||||207
1763708930000|2025-11-21 07:08:50|||||||||2
1763708940000|2025-11-21 07:09:00|||||||||1
1763708960000|2025-11-21 07:09:20|||||||||1
1763708990000|2025-11-21 07:09:50|||||||||5
1763709000000|2025-11-21 07:10:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|251
1763709010000|2025-11-21 07:10:10|||||||||5
1763709030000|2025-11-21 07:10:30|||||||||625
1763709040000|2025-11-21 07:10:40|||||||||7
1763709050000|2025-11-21 07:10:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|243
1763709060000|2025-11-21 07:11:00|||||||||9
1763709070000|2025-11-21 07:11:10|||||||||8
1763709100000|2025-11-21 07:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|180
1763709140000|2025-11-21 07:12:20|||||||||9
1763709160000|2025-11-21 07:12:40|||||||||7
1763709170000|2025-11-21 07:12:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1763709200000|2025-11-21 07:13:20|||||||||9
1763709210000|2025-11-21 07:13:30|||||||||10
1763709230000|2025-11-21 07:13:50|||||||||11
1763709240000|2025-11-21 07:14:00|||||||||38
1763709270000|2025-11-21 07:14:30|||||||||1
1763709280000|2025-11-21 07:14:40|||||||||1
1763709300000|2025-11-21 07:15:00|||||||||15
1763709330000|2025-11-21 07:15:30|||||||||1
1763709350000|2025-11-21 07:15:50|||||||||1
1763709360000|2025-11-21 07:16:00|||||||||21
1763709380000|2025-11-21 07:16:20|||||||||387
1763709390000|2025-11-21 07:16:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|218
1763709400000|2025-11-21 07:16:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|239
1763709410000|2025-11-21 07:16:50|||||||||18
1763709420000|2025-11-21 07:17:00|||||||||1
1763709440000|2025-11-21 07:17:20|||||||||8
1763709490000|2025-11-21 07:18:10|||||||||1
1763709500000|2025-11-21 07:18:20|||||||||1
1763709550000|2025-11-21 07:19:10|||||||||16
1763709560000|2025-11-21 07:19:20|||||||||1
1763709570000|2025-11-21 07:19:30|||||||||1
1763709600000|2025-11-21 07:20:00|||||||||4
1763709620000|2025-11-21 07:20:20|||||||||1
1763709630000|2025-11-21 07:20:30|||||||||1
1763709640000|2025-11-21 07:20:40|||||||||1
1763709650000|2025-11-21 07:20:50|||||||||101
1763709690000|2025-11-21 07:21:30|||||||||1
1763709710000|2025-11-21 07:21:50|||||||||1
1763709740000|2025-11-21 07:22:20|||||||||1
1763709760000|2025-11-21 07:22:40|||||||||1
1763709780000|2025-11-21 07:23:00|||||||||29
1763709800000|2025-11-21 07:23:20|||||||||1
1763709810000|2025-11-21 07:23:30|||||||||1
1763709830000|2025-11-21 07:23:50|||||||||1
1763709840000|2025-11-21 07:24:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|238
1763709880000|2025-11-21 07:24:40|||||||||2
1763709900000|2025-11-21 07:25:00|||||||||4
1763709920000|2025-11-21 07:25:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1763709930000|2025-11-21 07:25:30|||||||||6
1763709940000|2025-11-21 07:25:40|||||||||2
1763709970000|2025-11-21 07:26:10|||||||||1
1763710000000|2025-11-21 07:26:40|||||||||100
1763710010000|2025-11-21 07:26:50|||||||||2
1763710020000|2025-11-21 07:27:00|||||||||202
1763710040000|2025-11-21 07:27:20|||||||||37
1763710080000|2025-11-21 07:28:00|||||||||1
1763710090000|2025-11-21 07:28:10|||||||||30
1763710110000|2025-11-21 07:28:30|||||||||1082
1763710120000|2025-11-21 07:28:40|||||||||382
1763710150000|2025-11-21 07:29:10|||||||||7
1763710160000|2025-11-21 07:29:20|||||||||9
1763710180000|2025-11-21 07:29:40|||||||||231
1763710200000|2025-11-21 07:30:00|||||||||5
1763710210000|2025-11-21 07:30:10|||||||||9
1763710220000|2025-11-21 07:30:20|||||||||9
1763710240000|2025-11-21 07:30:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|555
1763710250000|2025-11-21 07:30:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|17
1763710270000|2025-11-21 07:31:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|24
1763710300000|2025-11-21 07:31:40|||||||||32
1763710310000|2025-11-21 07:31:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|297
1763710320000|2025-11-21 07:32:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1763710330000|2025-11-21 07:32:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1763710340000|2025-11-21 07:32:20|||||||||1
1763710350000|2025-11-21 07:32:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|17
1763710370000|2025-11-21 07:32:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1763710380000|2025-11-21 07:33:00|||||||||1
1763710440000|2025-11-21 07:34:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1763710450000|2025-11-21 07:34:10|||||||||1
1763710470000|2025-11-21 07:34:30|||||||||1
1763710490000|2025-11-21 07:34:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|716
1763710500000|2025-11-21 07:35:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|33
1763710520000|2025-11-21 07:35:20|||||||||5
1763710530000|2025-11-21 07:35:30|||||||||5
1763710540000|2025-11-21 07:35:40|||||||||7
1763710560000|2025-11-21 07:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|125
1763710590000|2025-11-21 07:36:30|||||||||1
1763710600000|2025-11-21 07:36:40|||||||||102
1763710610000|2025-11-21 07:36:50|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|67
1763710620000|2025-11-21 07:37:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|130
1763710650000|2025-11-21 07:37:30|||||||||31
1763710660000|2025-11-21 07:37:40|||||||||65
1763710670000|2025-11-21 07:37:50|||||||||5
1763710690000|2025-11-21 07:38:10|||||||||2
1763710710000|2025-11-21 07:38:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|132
1763710730000|2025-11-21 07:38:50|||||||||1
1763710740000|2025-11-21 07:39:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1763710750000|2025-11-21 07:39:10|||||||||10
1763710760000|2025-11-21 07:39:20|||||||||1
1763710790000|2025-11-21 07:39:50|||||||||45
1763710800000|2025-11-21 07:40:00|||||||||90
1763710830000|2025-11-21 07:40:30|||||||||1
1763710850000|2025-11-21 07:40:50|||||||||24
1763710860000|2025-11-21 07:41:00|||||||||1
1763710870000|2025-11-21 07:41:10|||||||||1
1763710910000|2025-11-21 07:41:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|459
1763710920000|2025-11-21 07:42:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|108
1763710930000|2025-11-21 07:42:10|||||||||2
1763710940000|2025-11-21 07:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1763711000000|2025-11-21 07:43:20|||||||||85
1763711020000|2025-11-21 07:43:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10
1763711030000|2025-11-21 07:43:50|||||||||3
1763711060000|2025-11-21 07:44:20|||||||||36
1763711070000|2025-11-21 07:44:30|||||||||2
1763711120000|2025-11-21 07:45:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|24
1763711130000|2025-11-21 07:45:30|||||||||1
1763711140000|2025-11-21 07:45:40|||||||||1
1763711170000|2025-11-21 07:46:10|||||||||7
1763711180000|2025-11-21 07:46:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1763711200000|2025-11-21 07:46:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|44
1763711210000|2025-11-21 07:46:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|23
1763711220000|2025-11-21 07:47:00|||||||||124
1763711270000|2025-11-21 07:47:50|||||||||624
1763711280000|2025-11-21 07:48:00|||||||||7
1763711290000|2025-11-21 07:48:10|||||||||340
1763711300000|2025-11-21 07:48:20|||||||||1
1763711310000|2025-11-21 07:48:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|82
1763711320000|2025-11-21 07:48:40|||||||||16
1763711330000|2025-11-21 07:48:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|269
1763711350000|2025-11-21 07:49:10|||||||||1
1763711370000|2025-11-21 07:49:30|||||||||12
1763711400000|2025-11-21 07:50:00|||||||||3
1763711410000|2025-11-21 07:50:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1763711420000|2025-11-21 07:50:20|||||||||1
1763711440000|2025-11-21 07:50:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|330
1763711470000|2025-11-21 07:51:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|59
1763711480000|2025-11-21 07:51:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|24
1763711490000|2025-11-21 07:51:30|||||||||1
1763711510000|2025-11-21 07:51:50|||||||||1
1763711530000|2025-11-21 07:52:10|||||||||50
1763711550000|2025-11-21 07:52:30|||||||||1
1763711570000|2025-11-21 07:52:50|||||||||1
1763711590000|2025-11-21 07:53:10|||||||||55
1763711620000|2025-11-21 07:53:40|||||||||1
1763711650000|2025-11-21 07:54:10|||||||||3
1763711670000|2025-11-21 07:54:30|||||||||10
1763711680000|2025-11-21 07:54:40|||||||||1
1763711690000|2025-11-21 07:54:50|||||||||1
1763711700000|2025-11-21 07:55:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|336
1763711730000|2025-11-21 07:55:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|731
1763711740000|2025-11-21 07:55:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|161
1763711750000|2025-11-21 07:55:50|||||||||2171
1763711760000|2025-11-21 07:56:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|16
1763711780000|2025-11-21 07:56:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|61
1763711790000|2025-11-21 07:56:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|322
1763711800000|2025-11-21 07:56:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|241
1763711810000|2025-11-21 07:56:50|||||||||21
1763711820000|2025-11-21 07:57:00|||||||||9
1763711830000|2025-11-21 07:57:10|||||||||301
1763711840000|2025-11-21 07:57:20|||||||||20
1763711850000|2025-11-21 07:57:30|||||||||12
1763711860000|2025-11-21 07:57:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|234
1763711870000|2025-11-21 07:57:50|||||||||1
1763711880000|2025-11-21 07:58:00|||||||||8
1763711900000|2025-11-21 07:58:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|55
1763711920000|2025-11-21 07:58:40|||||||||19
1763711930000|2025-11-21 07:58:50|||||||||66
1763711940000|2025-11-21 07:59:00|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|4
1763711950000|2025-11-21 07:59:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1763711970000|2025-11-21 07:59:30|||||||||1
1763711980000|2025-11-21 07:59:40|||||||||1
1763711990000|2025-11-21 07:59:50|||||||||14
1763712000000|2025-11-21 08:00:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|243
1763712010000|2025-11-21 08:00:10|||||||||8
1763712020000|2025-11-21 08:00:20|||||||||144
1763712030000|2025-11-21 08:00:30|||||||||78
1763712040000|2025-11-21 08:00:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|78
1763712050000|2025-11-21 08:00:50|||||||||29
1763712060000|2025-11-21 08:01:00|||||||||10
1763712070000|2025-11-21 08:01:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|156
1763712100000|2025-11-21 08:01:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|52
1763712110000|2025-11-21 08:01:50|||||||||4
1763712120000|2025-11-21 08:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|128
1763712170000|2025-11-21 08:02:50|||||||||1
1763712180000|2025-11-21 08:03:00|||||||||41
1763712230000|2025-11-21 08:03:50|||||||||28
1763712240000|2025-11-21 08:04:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|301
1763712270000|2025-11-21 08:04:30|||||||||2
1763712280000|2025-11-21 08:04:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|132
1763712300000|2025-11-21 08:05:00|||||||||3
1763712310000|2025-11-21 08:05:10|||||||||1
1763712340000|2025-11-21 08:05:40|||||||||527
1763712350000|2025-11-21 08:05:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|9
1763712360000|2025-11-21 08:06:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|115
1763712370000|2025-11-21 08:06:10|||||||||81
1763712380000|2025-11-21 08:06:20|||||||||1
1763712390000|2025-11-21 08:06:30|||||||||229
1763712400000|2025-11-21 08:06:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|670
1763712430000|2025-11-21 08:07:10|||||||||5
1763712440000|2025-11-21 08:07:20|||||||||57
1763712450000|2025-11-21 08:07:30|||||||||1
1763712470000|2025-11-21 08:07:50|||||||||1
1763712500000|2025-11-21 08:08:20|||||||||93
1763712510000|2025-11-21 08:08:30|||||||||4
1763712520000|2025-11-21 08:08:40|||||||||1
1763712590000|2025-11-21 08:09:50|||||||||1
1763712600000|2025-11-21 08:10:00|||||||||1
1763712660000|2025-11-21 08:11:00|||||||||1
1763712670000|2025-11-21 08:11:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|300
1763712690000|2025-11-21 08:11:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|86
1763712720000|2025-11-21 08:12:00|||||||||29
1763712730000|2025-11-21 08:12:10|||||||||1
1763712750000|2025-11-21 08:12:30|||||||||1
1763712770000|2025-11-21 08:12:50|||||||||21
1763712780000|2025-11-21 08:13:00|||||||||222
1763712790000|2025-11-21 08:13:10|||||||||1
1763712800000|2025-11-21 08:13:20|||||||||1
1763712810000|2025-11-21 08:13:30|||||||||1
1763712820000|2025-11-21 08:13:40|||||||||1
1763712830000|2025-11-21 08:13:50|||||||||6
1763712840000|2025-11-21 08:14:00|||||||||2
1763712850000|2025-11-21 08:14:10|||||||||1
1763712860000|2025-11-21 08:14:20|||||||||2
1763712870000|2025-11-21 08:14:30|||||||||19
1763712880000|2025-11-21 08:14:40|||||||||1
1763712890000|2025-11-21 08:14:50|||||||||1
1763712900000|2025-11-21 08:15:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|77
1763712910000|2025-11-21 08:15:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1763712920000|2025-11-21 08:15:20|||||||||1
1763712930000|2025-11-21 08:15:30|||||||||20
1763712940000|2025-11-21 08:15:40|||||||||1
1763712950000|2025-11-21 08:15:50|||||||||1
1763712960000|2025-11-21 08:16:00|||||||||2
1763712980000|2025-11-21 08:16:20|||||||||1
1763712990000|2025-11-21 08:16:30|||||||||2
1763713000000|2025-11-21 08:16:40|||||||||424
1763713010000|2025-11-21 08:16:50|||||||||2
1763713020000|2025-11-21 08:17:00|||||||||1
1763713030000|2025-11-21 08:17:10|||||||||4
1763713070000|2025-11-21 08:17:50|||||||||1
1763713080000|2025-11-21 08:18:00|||||||||310
1763713090000|2025-11-21 08:18:10|||||||||1
1763713100000|2025-11-21 08:18:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10
1763713120000|2025-11-21 08:18:40|||||||||1
1763713130000|2025-11-21 08:18:50|||||||||1
1763713140000|2025-11-21 08:19:00|||||||||1
1763713150000|2025-11-21 08:19:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|235
1763713170000|2025-11-21 08:19:30|||||||||2
1763713200000|2025-11-21 08:20:00|||||||||3
1763713210000|2025-11-21 08:20:10|||||||||2
1763713220000|2025-11-21 08:20:20|||||||||2
1763713230000|2025-11-21 08:20:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|232
1763713240000|2025-11-21 08:20:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|530
1763713250000|2025-11-21 08:20:50|||||||||39
1763713260000|2025-11-21 08:21:00|||||||||3
1763713280000|2025-11-21 08:21:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1763713290000|2025-11-21 08:21:30|||||||||29
1763713300000|2025-11-21 08:21:40|||||||||22
1763713310000|2025-11-21 08:21:50|||||||||1
1763713330000|2025-11-21 08:22:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|357
1763713340000|2025-11-21 08:22:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|64
1763713350000|2025-11-21 08:22:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|31
1763713360000|2025-11-21 08:22:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|74
1763713370000|2025-11-21 08:22:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|72
1763713380000|2025-11-21 08:23:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|33
1763713390000|2025-11-21 08:23:10|||||||||1
1763713400000|2025-11-21 08:23:20|||||||||1
1763713410000|2025-11-21 08:23:30|||||||||70
1763713420000|2025-11-21 08:23:40|||||||||1
1763713430000|2025-11-21 08:23:50|||||||||1
1763713440000|2025-11-21 08:24:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|12
1763713450000|2025-11-21 08:24:10|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|15
1763713460000|2025-11-21 08:24:20|||||||||7
1763713470000|2025-11-21 08:24:30|||||||||2
1763713480000|2025-11-21 08:24:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|157
1763713490000|2025-11-21 08:24:50|||||||||1
1763713500000|2025-11-21 08:25:00|||||||||2
1763713510000|2025-11-21 08:25:10|||||||||1
1763713520000|2025-11-21 08:25:20|||||||||147
1763713530000|2025-11-21 08:25:30|||||||||41
1763713540000|2025-11-21 08:25:40|||||||||1
1763713550000|2025-11-21 08:25:50|||||||||3
1763713560000|2025-11-21 08:26:00|||||||||30
1763713570000|2025-11-21 08:26:10|||||||||1
1763713580000|2025-11-21 08:26:20|||||||||1
1763713590000|2025-11-21 08:26:30|||||||||1
1763713600000|2025-11-21 08:26:40|||||||||1
1763713610000|2025-11-21 08:26:50|||||||||1
1763713620000|2025-11-21 08:27:00|||||||||2
1763713630000|2025-11-21 08:27:10|||||||||2
1763713640000|2025-11-21 08:27:20|||||||||3
1763713650000|2025-11-21 08:27:30|||||||||1
1763713660000|2025-11-21 08:27:40|||||||||2
1763713670000|2025-11-21 08:27:50|||||||||4
1763713690000|2025-11-21 08:28:10|||||||||1
1763713700000|2025-11-21 08:28:20|||||||||1
1763713750000|2025-11-21 08:29:10|||||||||15
1763713760000|2025-11-21 08:29:20|||||||||1
1763713770000|2025-11-21 08:29:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|194
1763713780000|2025-11-21 08:29:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|171
1763713790000|2025-11-21 08:29:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|7
1763713800000|2025-11-21 08:30:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|353
1763713810000|2025-11-21 08:30:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|18
1763713820000|2025-11-21 08:30:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|134
1763713830000|2025-11-21 08:30:30|||||||||19
1763713840000|2025-11-21 08:30:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|117
1763713850000|2025-11-21 08:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|75
1763713860000|2025-11-21 08:31:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|123
1763713900000|2025-11-21 08:31:40|||||||||49
1763713940000|2025-11-21 08:32:20|||||||||11
1763713950000|2025-11-21 08:32:30|||||||||39
1763713960000|2025-11-21 08:32:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|63
1763713970000|2025-11-21 08:32:50|||||||||4
1763713980000|2025-11-21 08:33:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1763714010000|2025-11-21 08:33:30|||||||||6
1763714020000|2025-11-21 08:33:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1763714030000|2025-11-21 08:33:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|132
1763714070000|2025-11-21 08:34:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1763714090000|2025-11-21 08:34:50|||||||||38
1763714100000|2025-11-21 08:35:00|||||||||2
1763714110000|2025-11-21 08:35:10|||||||||30
1763714130000|2025-11-21 08:35:30|||||||||21
1763714140000|2025-11-21 08:35:40|||||||||22
1763714160000|2025-11-21 08:36:00|||||||||112
1763714170000|2025-11-21 08:36:10|||||||||37
1763714200000|2025-11-21 08:36:40|||||||||32
1763714210000|2025-11-21 08:36:50|||||||||1
1763714220000|2025-11-21 08:37:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|789
1763714230000|2025-11-21 08:37:10|||||||||127
1763714240000|2025-11-21 08:37:20|||||||||34
1763714250000|2025-11-21 08:37:30|||||||||63
1763714260000|2025-11-21 08:37:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1763714270000|2025-11-21 08:37:50|||||||||291
1763714280000|2025-11-21 08:38:00|||||||||1
1763714290000|2025-11-21 08:38:10|||||||||2
1763714310000|2025-11-21 08:38:30|||||||||3
1763714320000|2025-11-21 08:38:40|||||||||7
1763714340000|2025-11-21 08:39:00|||||||||1
1763714370000|2025-11-21 08:39:30|||||||||1
1763714380000|2025-11-21 08:39:40|||||||||1
1763714450000|2025-11-21 08:40:50|||||||||1
1763714460000|2025-11-21 08:41:00|||||||||1
1763714500000|2025-11-21 08:41:40|||||||||532
1763714510000|2025-11-21 08:41:50|||||||||40
1763714520000|2025-11-21 08:42:00|||||||||215
1763714530000|2025-11-21 08:42:10|||||||||1
1763714550000|2025-11-21 08:42:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|114
1763714560000|2025-11-21 08:42:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1763714570000|2025-11-21 08:42:50|||||||||1
1763714580000|2025-11-21 08:43:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|86
1763714590000|2025-11-21 08:43:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1763714600000|2025-11-21 08:43:20|||||||||2
1763714610000|2025-11-21 08:43:30|||||||||2
1763714620000|2025-11-21 08:43:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|18
1763714650000|2025-11-21 08:44:10|||||||||2
1763714670000|2025-11-21 08:44:30|||||||||1
1763714690000|2025-11-21 08:44:50|||||||||315
1763714700000|2025-11-21 08:45:00|||||||||2
1763714710000|2025-11-21 08:45:10|||||||||1
1763714720000|2025-11-21 08:45:20|||||||||1
1763714730000|2025-11-21 08:45:30|||||||||1
1763714760000|2025-11-21 08:46:00|||||||||208
1763714770000|2025-11-21 08:46:10|||||||||18
1763714780000|2025-11-21 08:46:20|||||||||2
1763714790000|2025-11-21 08:46:30|||||||||1
1763714800000|2025-11-21 08:46:40|||||||||1
1763714810000|2025-11-21 08:46:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|292
1763714820000|2025-11-21 08:47:00|||||||||10
1763714840000|2025-11-21 08:47:20|||||||||1
1763714860000|2025-11-21 08:47:40|||||||||1
1763714870000|2025-11-21 08:47:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1763714880000|2025-11-21 08:48:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1763714890000|2025-11-21 08:48:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1763714910000|2025-11-21 08:48:30|||||||||6
1763714920000|2025-11-21 08:48:40|||||||||95
1763714930000|2025-11-21 08:48:50|||||||||1
1763714940000|2025-11-21 08:49:00|||||||||4
1763714960000|2025-11-21 08:49:20|||||||||2
1763714970000|2025-11-21 08:49:30|||||||||1
1763714990000|2025-11-21 08:49:50|||||||||2
1763715000000|2025-11-21 08:50:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|333
1763715010000|2025-11-21 08:50:10|||||||||1
1763715030000|2025-11-21 08:50:30|||||||||503
1763715050000|2025-11-21 08:50:50|||||||||60
1763715060000|2025-11-21 08:51:00|||||||||14
1763715070000|2025-11-21 08:51:10|||||||||1
1763715080000|2025-11-21 08:51:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|104
1763715110000|2025-11-21 08:51:50|||||||||2
1763715120000|2025-11-21 08:52:00|||||||||52
1763715140000|2025-11-21 08:52:20|||||||||1
1763715150000|2025-11-21 08:52:30|||||||||4
1763715180000|2025-11-21 08:53:00|||||||||1
1763715190000|2025-11-21 08:53:10|||||||||7747
1763715200000|2025-11-21 08:53:20|||||||||81
1763715210000|2025-11-21 08:53:30|||||||||35
1763715240000|2025-11-21 08:54:00|||||||||33
1763715250000|2025-11-21 08:54:10|||||||||9
1763715270000|2025-11-21 08:54:30|||||||||22
1763715290000|2025-11-21 08:54:50|||||||||223
1763715300000|2025-11-21 08:55:00|||||||||10
1763715310000|2025-11-21 08:55:10|||||||||56
1763715320000|2025-11-21 08:55:20|||||||||21
1763715330000|2025-11-21 08:55:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|121
1763715340000|2025-11-21 08:55:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1763715350000|2025-11-21 08:55:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1763715360000|2025-11-21 08:56:00|||||||||66
1763715370000|2025-11-21 08:56:10|||||||||16
1763715410000|2025-11-21 08:56:50|||||||||26
1763715420000|2025-11-21 08:57:00|||||||||13
1763715430000|2025-11-21 08:57:10|||||||||61
1763715440000|2025-11-21 08:57:20|||||||||54
1763715450000|2025-11-21 08:57:30|||||||||253
1763715460000|2025-11-21 08:57:40|||||||||51
1763715480000|2025-11-21 08:58:00|||||||||32
1763715500000|2025-11-21 08:58:20|||||||||21
1763715520000|2025-11-21 08:58:40|||||||||8
1763715530000|2025-11-21 08:58:50|||||||||18
1763715540000|2025-11-21 08:59:00|||||||||7
1763715550000|2025-11-21 08:59:10|||||||||11
1763715560000|2025-11-21 08:59:20|||||||||17
1763715570000|2025-11-21 08:59:30|||||||||15
1763715580000|2025-11-21 08:59:40|||||||||15
1763715590000|2025-11-21 08:59:50|||||||||1172
1763715600000|2025-11-21 09:00:00|||||||||10
1763715610000|2025-11-21 09:00:10|||||||||156
1763715620000|2025-11-21 09:00:20|||||||||13
1763715630000|2025-11-21 09:00:30|||||||||18
1763715650000|2025-11-21 09:00:50|||||||||31
1763715660000|2025-11-21 09:01:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|75
1763715670000|2025-11-21 09:01:10|||||||||20
1763715680000|2025-11-21 09:01:20|||||||||39
1763715690000|2025-11-21 09:01:30|||||||||28
1763715700000|2025-11-21 09:01:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|253
1763715710000|2025-11-21 09:01:50|||||||||37
1763715720000|2025-11-21 09:02:00|||||||||20
1763715730000|2025-11-21 09:02:10|||||||||1
1763715740000|2025-11-21 09:02:20|||||||||22
1763715750000|2025-11-21 09:02:30|||||||||20
1763715760000|2025-11-21 09:02:40|||||||||14
1763715770000|2025-11-21 09:02:50|||||||||22
1763715780000|2025-11-21 09:03:00|||||||||23
1763715790000|2025-11-21 09:03:10|||||||||20
1763715810000|2025-11-21 09:03:30|||||||||24
1763715830000|2025-11-21 09:03:50|||||||||12
1763715840000|2025-11-21 09:04:00|||||||||18
1763715850000|2025-11-21 09:04:10|||||||||32
1763715860000|2025-11-21 09:04:20|||||||||109
1763715880000|2025-11-21 09:04:40|||||||||25
1763715890000|2025-11-21 09:04:50|||||||||32
1763715900000|2025-11-21 09:05:00|||||||||34
1763715910000|2025-11-21 09:05:10|||||||||35
1763715940000|2025-11-21 09:05:40|||||||||30
1763715950000|2025-11-21 09:05:50|||||||||19
1763715960000|2025-11-21 09:06:00|||||||||26
1763715970000|2025-11-21 09:06:10|||||||||18
1763715980000|2025-11-21 09:06:20|||||||||22
1763715990000|2025-11-21 09:06:30|||||||||33
1763716000000|2025-11-21 09:06:40|||||||||27
1763716010000|2025-11-21 09:06:50|||||||||17
1763716030000|2025-11-21 09:07:10|||||||||250
1763716040000|2025-11-21 09:07:20|||||||||2
1763716070000|2025-11-21 09:07:50|||||||||45
1763716080000|2025-11-21 09:08:00|||||||||8
1763716090000|2025-11-21 09:08:10|||||||||131
1763716100000|2025-11-21 09:08:20|||||||||13
1763716110000|2025-11-21 09:08:30|||||||||10
1763716120000|2025-11-21 09:08:40|||||||||1
1763716140000|2025-11-21 09:09:00|||||||||22
1763716150000|2025-11-21 09:09:10|||||||||2
1763716160000|2025-11-21 09:09:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|28
1763716170000|2025-11-21 09:09:30|||||||||1
1763716180000|2025-11-21 09:09:40|||||||||40
1763716190000|2025-11-21 09:09:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|795
1763716200000|2025-11-21 09:10:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|55
1763716210000|2025-11-21 09:10:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|73
1763716220000|2025-11-21 09:10:20|||||||||8
1763716230000|2025-11-21 09:10:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|45
1763716240000|2025-11-21 09:10:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|416
1763716250000|2025-11-21 09:10:50|||||||||8
1763716260000|2025-11-21 09:11:00|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|122
1763716270000|2025-11-21 09:11:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|38
1763716290000|2025-11-21 09:11:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|24
1763716310000|2025-11-21 09:11:50|||||||||1
1763716340000|2025-11-21 09:12:20|||||||||72
1763716380000|2025-11-21 09:13:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|287
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|||||||||11
1763716440000|2025-11-21 09:14:00|||||||||31
1763716450000|2025-11-21 09:14:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|152
1763716490000|2025-11-21 09:14:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|42
1763716500000|2025-11-21 09:15:00|||||||||11
1763716510000|2025-11-21 09:15:10|||||||||1
1763716520000|2025-11-21 09:15:20|||||||||3
1763716580000|2025-11-21 09:16:20|||||||||1
1763716590000|2025-11-21 09:16:30|||||||||1
1763716600000|2025-11-21 09:16:40|||||||||21
1763716610000|2025-11-21 09:16:50|||||||||17
1763716620000|2025-11-21 09:17:00|||||||||296
1763716650000|2025-11-21 09:17:30|||||||||12
1763716660000|2025-11-21 09:17:40|||||||||2
1763716670000|2025-11-21 09:17:50|||||||||9
1763716680000|2025-11-21 09:18:00|||||||||172
1763716690000|2025-11-21 09:18:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|160
1763716700000|2025-11-21 09:18:20|||||||||4
1763716710000|2025-11-21 09:18:30|||||||||24
1763716720000|2025-11-21 09:18:40|||||||||8
1763716730000|2025-11-21 09:18:50|||||||||43
1763716740000|2025-11-21 09:19:00|||||||||20
1763716790000|2025-11-21 09:19:50|||||||||1
1763716840000|2025-11-21 09:20:40|||||||||1
1763716850000|2025-11-21 09:20:50|||||||||7
1763716860000|2025-11-21 09:21:00|||||||||1
1763716880000|2025-11-21 09:21:20|||||||||1
1763716890000|2025-11-21 09:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|17
1763716900000|2025-11-21 09:21:40|||||||||2536
1763716910000|2025-11-21 09:21:50|||||||||126
1763716920000|2025-11-21 09:22:00|||||||||60
1763716930000|2025-11-21 09:22:10|||||||||74
1763716940000|2025-11-21 09:22:20|||||||||57
1763716950000|2025-11-21 09:22:30|||||||||101
1763716960000|2025-11-21 09:22:40|||||||||84
1763716970000|2025-11-21 09:22:50|||||||||83
1763716980000|2025-11-21 09:23:00|||||||||78
1763716990000|2025-11-21 09:23:10|||||||||37
1763717000000|2025-11-21 09:23:20|||||||||73
1763717010000|2025-11-21 09:23:30|||||||||12
1763717020000|2025-11-21 09:23:40|||||||||19
1763717030000|2025-11-21 09:23:50|||||||||61
1763717040000|2025-11-21 09:24:00|||||||||28
1763717050000|2025-11-21 09:24:10|||||||||27
1763717060000|2025-11-21 09:24:20|||||||||8
1763717070000|2025-11-21 09:24:30|||||||||7
1763717080000|2025-11-21 09:24:40|||||||||19
1763717090000|2025-11-21 09:24:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|57
1763717100000|2025-11-21 09:25:00|||||||||28
1763717110000|2025-11-21 09:25:10|||||||||17
1763717120000|2025-11-21 09:25:20|||||||||27
1763717130000|2025-11-21 09:25:30|||||||||9
1763717140000|2025-11-21 09:25:40|||||||||25
1763717150000|2025-11-21 09:25:50|||||||||27
1763717160000|2025-11-21 09:26:00|||||||||52
1763717170000|2025-11-21 09:26:10|||||||||15
1763717180000|2025-11-21 09:26:20|||||||||39
1763717190000|2025-11-21 09:26:30|||||||||30
1763717200000|2025-11-21 09:26:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|55
1763717220000|2025-11-21 09:27:00|||||||||19
1763717230000|2025-11-21 09:27:10|||||||||23
1763717240000|2025-11-21 09:27:20|||||||||475
1763717250000|2025-11-21 09:27:30|||||||||13
1763717260000|2025-11-21 09:27:40|||||||||20
1763717270000|2025-11-21 09:27:50|||||||||18
1763717280000|2025-11-21 09:28:00|||||||||18
1763717290000|2025-11-21 09:28:10|||||||||21
1763717300000|2025-11-21 09:28:20|||||||||8
1763717310000|2025-11-21 09:28:30|||||||||17
1763717320000|2025-11-21 09:28:40|||||||||101
1763717330000|2025-11-21 09:28:50|||||||||28
1763717340000|2025-11-21 09:29:00|||||||||92
1763717350000|2025-11-21 09:29:10|||||||||19
1763717360000|2025-11-21 09:29:20|||||||||25
1763717380000|2025-11-21 09:29:40|||||||||28
1763717400000|2025-11-21 09:30:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|352
1763717410000|2025-11-21 09:30:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|68
1763717420000|2025-11-21 09:30:20|||||||||7
1763717430000|2025-11-21 09:30:30|||||||||203
1763717440000|2025-11-21 09:30:40|||||||||7
1763717460000|2025-11-21 09:31:00|||||||||30
1763717480000|2025-11-21 09:31:20|||||||||1
1763717490000|2025-11-21 09:31:30|||||||||9
1763717500000|2025-11-21 09:31:40|||||||||5
1763717510000|2025-11-21 09:31:50|||||||||576
1763717520000|2025-11-21 09:32:00|||||||||3
1763717550000|2025-11-21 09:32:30|||||||||2
1763717570000|2025-11-21 09:32:50|||||||||39
1763717580000|2025-11-21 09:33:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|146
1763717590000|2025-11-21 09:33:10|||||||||43
1763717600000|2025-11-21 09:33:20|||||||||1
1763717620000|2025-11-21 09:33:40|||||||||1
1763717690000|2025-11-21 09:34:50|||||||||2
1763717700000|2025-11-21 09:35:00|||||||||1
1763717750000|2025-11-21 09:35:50|||||||||1
1763717760000|2025-11-21 09:36:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|479
1763717770000|2025-11-21 09:36:10|||||||||6
1763717790000|2025-11-21 09:36:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|252
1763717810000|2025-11-21 09:36:50|||||||||36
1763717820000|2025-11-21 09:37:00|||||||||3
1763717840000|2025-11-21 09:37:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1763717850000|2025-11-21 09:37:30|||||||||1
1763717860000|2025-11-21 09:37:40|||||||||1
1763717890000|2025-11-21 09:38:10|||||||||2
1763717900000|2025-11-21 09:38:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|214
1763717950000|2025-11-21 09:39:10|||||||||50
1763717960000|2025-11-21 09:39:20|||||||||1
1763717980000|2025-11-21 09:39:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|202
1763717990000|2025-11-21 09:39:50|||||||||402
1763718000000|2025-11-21 09:40:00|||||||||19
1763718010000|2025-11-21 09:40:10|||||||||16
1763718030000|2025-11-21 09:40:30|||||||||25
1763718040000|2025-11-21 09:40:40|||||||||55
1763718050000|2025-11-21 09:40:50|||||||||48
1763718060000|2025-11-21 09:41:00|||||||||64
1763718100000|2025-11-21 09:41:40|||||||||1
1763718110000|2025-11-21 09:41:50|||||||||18
1763718150000|2025-11-21 09:42:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|111
1763718170000|2025-11-21 09:42:50|||||||||1
1763718180000|2025-11-21 09:43:00|||||||||1
1763718240000|2025-11-21 09:44:00|||||||||1
1763718250000|2025-11-21 09:44:10|10425|10423|10425|10423|10425|10423|10425|10423|3727
1763718260000|2025-11-21 09:44:20|||||||||23
1763718280000|2025-11-21 09:44:40|||||||||33
1763718290000|2025-11-21 09:44:50|||||||||59
1763718300000|2025-11-21 09:45:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|45
1763718310000|2025-11-21 09:45:10|||||||||13
1763718320000|2025-11-21 09:45:20|||||||||1
1763718330000|2025-11-21 09:45:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|946
1763718340000|2025-11-21 09:45:40|||||||||557
1763718360000|2025-11-21 09:46:00|||||||||52
1763718370000|2025-11-21 09:46:10|||||||||11
1763718380000|2025-11-21 09:46:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|49
1763718390000|2025-11-21 09:46:30|||||||||12
1763718400000|2025-11-21 09:46:40|||||||||1
1763718410000|2025-11-21 09:46:50|||||||||393
1763718420000|2025-11-21 09:47:00|||||||||52
1763718440000|2025-11-21 09:47:20|||||||||2
1763718450000|2025-11-21 09:47:30|||||||||2
1763718460000|2025-11-21 09:47:40|||||||||2
1763718480000|2025-11-21 09:48:00|||||||||1
1763718510000|2025-11-21 09:48:30|||||||||2
1763718520000|2025-11-21 09:48:40|||||||||20
1763718530000|2025-11-21 09:48:50|||||||||1
1763718540000|2025-11-21 09:49:00|||||||||30
1763718550000|2025-11-21 09:49:10|||||||||10
1763718560000|2025-11-21 09:49:20|||||||||70
1763718580000|2025-11-21 09:49:40|||||||||2
1763718590000|2025-11-21 09:49:50|||||||||79
1763718600000|2025-11-21 09:50:00|||||||||57
1763718610000|2025-11-21 09:50:10|||||||||11
1763718650000|2025-11-21 09:50:50|||||||||1
1763718660000|2025-11-21 09:51:00|||||||||841
1763718670000|2025-11-21 09:51:10|||||||||4
1763718720000|2025-11-21 09:52:00|||||||||88
1763718730000|2025-11-21 09:52:10|||||||||21
1763718740000|2025-11-21 09:52:20|||||||||18
1763718760000|2025-11-21 09:52:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|196
1763718770000|2025-11-21 09:52:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|179
1763718790000|2025-11-21 09:53:10|||||||||2
1763718860000|2025-11-21 09:54:20|||||||||2
1763718870000|2025-11-21 09:54:30|||||||||1
1763718900000|2025-11-21 09:55:00|||||||||79
1763718930000|2025-11-21 09:55:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|342
1763718940000|2025-11-21 09:55:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|258
1763718960000|2025-11-21 09:56:00|||||||||14
1763718970000|2025-11-21 09:56:10|||||||||4
1763718990000|2025-11-21 09:56:30|||||||||1
1763719010000|2025-11-21 09:56:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|224
1763719020000|2025-11-21 09:57:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1763719050000|2025-11-21 09:57:30|||||||||132
1763719060000|2025-11-21 09:57:40|||||||||11
1763719130000|2025-11-21 09:58:50|||||||||1
1763719140000|2025-11-21 09:59:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|970
1763719150000|2025-11-21 09:59:10|||||||||1
1763719160000|2025-11-21 09:59:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|43
1763719170000|2025-11-21 09:59:30|||||||||2
1763719180000|2025-11-21 09:59:40|||||||||34
1763719190000|2025-11-21 09:59:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|92
1763719200000|2025-11-21 10:00:00|||||||||29
1763719210000|2025-11-21 10:00:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|194
1763719220000|2025-11-21 10:00:20|||||||||14
1763719230000|2025-11-21 10:00:30|||||||||9
1763719250000|2025-11-21 10:00:50|||||||||4
1763719260000|2025-11-21 10:01:00|||||||||6
1763719270000|2025-11-21 10:01:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|81
1763719280000|2025-11-21 10:01:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1763719300000|2025-11-21 10:01:40|||||||||1
1763719310000|2025-11-21 10:01:50|||||||||1
1763719320000|2025-11-21 10:02:00|||||||||1
1763719330000|2025-11-21 10:02:10|||||||||1
1763719340000|2025-11-21 10:02:20|||||||||2
1763719350000|2025-11-21 10:02:30|||||||||4
1763719360000|2025-11-21 10:02:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|160
1763719370000|2025-11-21 10:02:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1216
1763719380000|2025-11-21 10:03:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|323
1763719390000|2025-11-21 10:03:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|144
1763719400000|2025-11-21 10:03:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|159
1763719410000|2025-11-21 10:03:30|||||||||238
1763719420000|2025-11-21 10:03:40|||||||||1
1763719430000|2025-11-21 10:03:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|215
1763719450000|2025-11-21 10:04:10|||||||||27
1763719460000|2025-11-21 10:04:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|519
1763719470000|2025-11-21 10:04:30|||||||||203
1763719480000|2025-11-21 10:04:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|458
1763719500000|2025-11-21 10:05:00|||||||||205
1763719510000|2025-11-21 10:05:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|76
1763719520000|2025-11-21 10:05:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|186
1763719530000|2025-11-21 10:05:30|||||||||59
1763719540000|2025-11-21 10:05:40|||||||||409
1763719550000|2025-11-21 10:05:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|153
1763719560000|2025-11-21 10:06:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|168
1763719570000|2025-11-21 10:06:10|||||||||2
1763719580000|2025-11-21 10:06:20|||||||||21
1763719590000|2025-11-21 10:06:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|128
1763719600000|2025-11-21 10:06:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|125
1763719610000|2025-11-21 10:06:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|272
1763719640000|2025-11-21 10:07:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|37
1763719650000|2025-11-21 10:07:30|||||||||147
1763719660000|2025-11-21 10:07:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|44
1763719670000|2025-11-21 10:07:50|||||||||16
1763719680000|2025-11-21 10:08:00|||||||||1
1763719710000|2025-11-21 10:08:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|116
1763719720000|2025-11-21 10:08:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1763719730000|2025-11-21 10:08:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|87
1763719740000|2025-11-21 10:09:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|62
1763719750000|2025-11-21 10:09:10|||||||||1
1763719760000|2025-11-21 10:09:20|||||||||75
1763719770000|2025-11-21 10:09:30|||||||||1
1763719780000|2025-11-21 10:09:40|||||||||3
1763719790000|2025-11-21 10:09:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|372
1763719800000|2025-11-21 10:10:00|||||||||9
1763719820000|2025-11-21 10:10:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|81
1763719830000|2025-11-21 10:10:30|||||||||12
1763719850000|2025-11-21 10:10:50|||||||||4
1763719860000|2025-11-21 10:11:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|67
1763719870000|2025-11-21 10:11:10|||||||||2
1763719880000|2025-11-21 10:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|321
1763719890000|2025-11-21 10:11:30|||||||||1
1763719910000|2025-11-21 10:11:50|||||||||186
1763719920000|2025-11-21 10:12:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|165
1763719940000|2025-11-21 10:12:20|||||||||7
1763719960000|2025-11-21 10:12:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1763719970000|2025-11-21 10:12:50|||||||||223
1763719990000|2025-11-21 10:13:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1700
1763720000000|2025-11-21 10:13:20|||||||||179
1763720010000|2025-11-21 10:13:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|735
1763720020000|2025-11-21 10:13:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|75
1763720030000|2025-11-21 10:13:50|||||||||3
1763720040000|2025-11-21 10:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|325
1763720050000|2025-11-21 10:14:10|||||||||5
1763720070000|2025-11-21 10:14:30|||||||||6
1763720080000|2025-11-21 10:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|41
1763720090000|2025-11-21 10:14:50|||||||||76
1763720100000|2025-11-21 10:15:00|||||||||40
1763720110000|2025-11-21 10:15:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1763720130000|2025-11-21 10:15:30|||||||||215
1763720140000|2025-11-21 10:15:40|||||||||185
1763720150000|2025-11-21 10:15:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|48
1763720160000|2025-11-21 10:16:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|202
1763720170000|2025-11-21 10:16:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|21
1763720180000|2025-11-21 10:16:20|||||||||1811
1763720190000|2025-11-21 10:16:30|||||||||14
1763720200000|2025-11-21 10:16:40|||||||||24
1763720220000|2025-11-21 10:17:00|||||||||1
1763720230000|2025-11-21 10:17:10|||||||||10
1763720240000|2025-11-21 10:17:20|||||||||12
1763720260000|2025-11-21 10:17:40|||||||||21
1763720280000|2025-11-21 10:18:00|||||||||38
1763720290000|2025-11-21 10:18:10|||||||||3
1763720300000|2025-11-21 10:18:20|||||||||2
1763720320000|2025-11-21 10:18:40|||||||||1
1763720330000|2025-11-21 10:18:50|||||||||42
1763720340000|2025-11-21 10:19:00|||||||||20
1763720350000|2025-11-21 10:19:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|54
1763720360000|2025-11-21 10:19:20|||||||||30
1763720370000|2025-11-21 10:19:30|||||||||1
1763720380000|2025-11-21 10:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1763720400000|2025-11-21 10:20:00|||||||||14
1763720440000|2025-11-21 10:20:40|||||||||16
1763720450000|2025-11-21 10:20:50|||||||||13
1763720460000|2025-11-21 10:21:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1004
1763720470000|2025-11-21 10:21:10|||||||||33
1763720500000|2025-11-21 10:21:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1763720510000|2025-11-21 10:21:50|||||||||61
1763720550000|2025-11-21 10:22:30|||||||||20
1763720560000|2025-11-21 10:22:40|||||||||5
1763720570000|2025-11-21 10:22:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|278
1763720580000|2025-11-21 10:23:00|||||||||85
1763720600000|2025-11-21 10:23:20|||||||||4326
1763720610000|2025-11-21 10:23:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|595
1763720620000|2025-11-21 10:23:40|||||||||1
1763720630000|2025-11-21 10:23:50|||||||||2
1763720640000|2025-11-21 10:24:00|||||||||90
1763720650000|2025-11-21 10:24:10|||||||||17
1763720670000|2025-11-21 10:24:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|149
1763720690000|2025-11-21 10:24:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|171
1763720700000|2025-11-21 10:25:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|33
1763720720000|2025-11-21 10:25:20|||||||||42
1763720730000|2025-11-21 10:25:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|661
1763720740000|2025-11-21 10:25:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1763720790000|2025-11-21 10:26:30|||||||||1
1763720810000|2025-11-21 10:26:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|285
1763720820000|2025-11-21 10:27:00|||||||||25
1763720830000|2025-11-21 10:27:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1763720840000|2025-11-21 10:27:20|||||||||88
1763720850000|2025-11-21 10:27:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|4
1763720860000|2025-11-21 10:27:40|||||||||1
1763720870000|2025-11-21 10:27:50|||||||||861
1763720880000|2025-11-21 10:28:00|||||||||273
1763720900000|2025-11-21 10:28:20|||||||||5
1763720920000|2025-11-21 10:28:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|62
1763720930000|2025-11-21 10:28:50|||||||||537
1763720940000|2025-11-21 10:29:00|||||||||24
1763720950000|2025-11-21 10:29:10|||||||||24
1763720970000|2025-11-21 10:29:30|||||||||1
1763720980000|2025-11-21 10:29:40|||||||||45
1763720990000|2025-11-21 10:29:50|||||||||3
1763721000000|2025-11-21 10:30:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1763721010000|2025-11-21 10:30:10|||||||||57
1763721020000|2025-11-21 10:30:20|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|1070
1763721050000|2025-11-21 10:30:50|||||||||11
1763721060000|2025-11-21 10:31:00|||||||||1084
1763721070000|2025-11-21 10:31:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|471
1763721080000|2025-11-21 10:31:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|433
1763721090000|2025-11-21 10:31:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|204
1763721100000|2025-11-21 10:31:40|||||||||20
1763721110000|2025-11-21 10:31:50|||||||||80
1763721130000|2025-11-21 10:32:10|||||||||89
1763721140000|2025-11-21 10:32:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|32
1763721150000|2025-11-21 10:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|301
1763721160000|2025-11-21 10:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1763721180000|2025-11-21 10:33:00|||||||||527
1763721200000|2025-11-21 10:33:20|||||||||3
1763721220000|2025-11-21 10:33:40|||||||||37
1763721230000|2025-11-21 10:33:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|203
1763721240000|2025-11-21 10:34:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|110
1763721250000|2025-11-21 10:34:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|59
1763721260000|2025-11-21 10:34:20|||||||||117
1763721270000|2025-11-21 10:34:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|17
1763721280000|2025-11-21 10:34:40|||||||||94
1763721300000|2025-11-21 10:35:00|||||||||25
1763721310000|2025-11-21 10:35:10|||||||||4
1763721340000|2025-11-21 10:35:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|167
1763721350000|2025-11-21 10:35:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|92
1763721360000|2025-11-21 10:36:00|||||||||3345
1763721370000|2025-11-21 10:36:10|||||||||128
1763721390000|2025-11-21 10:36:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|611
1763721410000|2025-11-21 10:36:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|200
1763721430000|2025-11-21 10:37:10|||||||||6
1763721450000|2025-11-21 10:37:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|26
1763721480000|2025-11-21 10:38:00|||||||||1
1763721510000|2025-11-21 10:38:30|10427|10425|10427|10425|10427|10425|10427|10425|260
1763721520000|2025-11-21 10:38:40|||||||||114
1763721530000|2025-11-21 10:38:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|45
1763721540000|2025-11-21 10:39:00|||||||||13
1763721550000|2025-11-21 10:39:10|||||||||32
1763721560000|2025-11-21 10:39:20|||||||||17
1763721570000|2025-11-21 10:39:30|||||||||1
1763721580000|2025-11-21 10:39:40|||||||||1
1763721590000|2025-11-21 10:39:50|||||||||1
1763721600000|2025-11-21 10:40:00|||||||||1
1763721610000|2025-11-21 10:40:10|||||||||2
1763721620000|2025-11-21 10:40:20|||||||||1
1763721630000|2025-11-21 10:40:30|||||||||251
1763721640000|2025-11-21 10:40:40|||||||||1
1763721650000|2025-11-21 10:40:50|||||||||1
1763721660000|2025-11-21 10:41:00|||||||||886
1763721670000|2025-11-21 10:41:10|||||||||32
1763721680000|2025-11-21 10:41:20|||||||||2
1763721690000|2025-11-21 10:41:30|||||||||1
1763721700000|2025-11-21 10:41:40|||||||||1
1763721720000|2025-11-21 10:42:00|||||||||2
1763721730000|2025-11-21 10:42:10|||||||||1
1763721740000|2025-11-21 10:42:20|||||||||22
1763721750000|2025-11-21 10:42:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|249
1763721770000|2025-11-21 10:42:50|||||||||15
1763721780000|2025-11-21 10:43:00|||||||||11
1763721790000|2025-11-21 10:43:10|||||||||2
1763721810000|2025-11-21 10:43:30|||||||||13
1763721820000|2025-11-21 10:43:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|25
1763721830000|2025-11-21 10:43:50|||||||||10
1763721840000|2025-11-21 10:44:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1763721850000|2025-11-21 10:44:10|||||||||25
1763721870000|2025-11-21 10:44:30|||||||||95
1763721880000|2025-11-21 10:44:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|338
1763721890000|2025-11-21 10:44:50|||||||||1
1763721900000|2025-11-21 10:45:00|||||||||41
1763721910000|2025-11-21 10:45:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|105
1763721920000|2025-11-21 10:45:20|||||||||17
1763721960000|2025-11-21 10:46:00|||||||||1
1763721970000|2025-11-21 10:46:10|||||||||25
1763722030000|2025-11-21 10:47:10|||||||||8
1763722050000|2025-11-21 10:47:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|28
1763722070000|2025-11-21 10:47:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1763722080000|2025-11-21 10:48:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|104
1763722100000|2025-11-21 10:48:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|83
1763722130000|2025-11-21 10:48:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1763722140000|2025-11-21 10:49:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1763722150000|2025-11-21 10:49:10|||||||||1
1763722160000|2025-11-21 10:49:20|||||||||1
1763722170000|2025-11-21 10:49:30|||||||||1
1763722180000|2025-11-21 10:49:40|||||||||7305
1763722200000|2025-11-21 10:50:00|||||||||17
1763722230000|2025-11-21 10:50:30|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||850
1763722260000|2025-11-21 10:51:00|10427|10425|10427|10425|10427|10425|10427|10425|81
1763722270000|2025-11-21 10:51:10|||||||||29
1763722280000|2025-11-21 10:51:20|||||||||1
1763722300000|2025-11-21 10:51:40|||||||||2
1763722310000|2025-11-21 10:51:50|||||||||1
1763722330000|2025-11-21 10:52:10|||||||||377
1763722340000|2025-11-21 10:52:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1763722350000|2025-11-21 10:52:30|||||||||5
1763722360000|2025-11-21 10:52:40|10427|10425|10427|10425|10427|10425|10427|10425|71
1763722370000|2025-11-21 10:52:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|36
1763722390000|2025-11-21 10:53:10|||||||||5
1763722410000|2025-11-21 10:53:30|||||||||1
1763722420000|2025-11-21 10:53:40|||||||||1
1763722430000|2025-11-21 10:53:50|||||||||14
1763722440000|2025-11-21 10:54:00|||||||||41
1763722450000|2025-11-21 10:54:10|||||||||90
1763722460000|2025-11-21 10:54:20|||||||||100
1763722470000|2025-11-21 10:54:30|||||||||107
1763722480000|2025-11-21 10:54:40|||||||||100
1763722490000|2025-11-21 10:54:50|||||||||157
1763722500000|2025-11-21 10:55:00|||||||||90
1763722510000|2025-11-21 10:55:10|||||||||91
1763722520000|2025-11-21 10:55:20|||||||||101
1763722530000|2025-11-21 10:55:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|128
1763722540000|2025-11-21 10:55:40|||||||||101
1763722550000|2025-11-21 10:55:50|||||||||64
1763722560000|2025-11-21 10:56:00|||||||||22
1763722570000|2025-11-21 10:56:10|||||||||1
1763722580000|2025-11-21 10:56:20|||||||||12
1763722590000|2025-11-21 10:56:30|||||||||2
1763722600000|2025-11-21 10:56:40|||||||||2
1763722620000|2025-11-21 10:57:00|||||||||2
1763722630000|2025-11-21 10:57:10|||||||||13
1763722640000|2025-11-21 10:57:20|||||||||1
1763722650000|2025-11-21 10:57:30|||||||||13
1763722660000|2025-11-21 10:57:40|||||||||2
1763722670000|2025-11-21 10:57:50|||||||||2
1763722690000|2025-11-21 10:58:10|||||||||2
1763722700000|2025-11-21 10:58:20|||||||||15
1763722710000|2025-11-21 10:58:30|||||||||1
1763722720000|2025-11-21 10:58:40|||||||||36
1763722730000|2025-11-21 10:58:50|||||||||2
1763722740000|2025-11-21 10:59:00|||||||||11
1763722760000|2025-11-21 10:59:20|||||||||14
1763722770000|2025-11-21 10:59:30|||||||||80
1763722780000|2025-11-21 10:59:40|||||||||3
1763722800000|2025-11-21 11:00:00|||||||||15
1763722810000|2025-11-21 11:00:10|||||||||15
1763722830000|2025-11-21 11:00:30|||||||||38
1763722840000|2025-11-21 11:00:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|88
1763722850000|2025-11-21 11:00:50|||||||||40
1763722860000|2025-11-21 11:01:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|323
1763722870000|2025-11-21 11:01:10|||||||||26
1763722880000|2025-11-21 11:01:20|||||||||42
1763722890000|2025-11-21 11:01:30|||||||||12
1763722900000|2025-11-21 11:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|202
1763722910000|2025-11-21 11:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1763722920000|2025-11-21 11:02:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|362
1763722930000|2025-11-21 11:02:10|||||||||1
1763722940000|2025-11-21 11:02:20|||||||||2
1763722950000|2025-11-21 11:02:30|||||||||2
1763722960000|2025-11-21 11:02:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|75
1763722970000|2025-11-21 11:02:50|||||||||9
1763722980000|2025-11-21 11:03:00|||||||||72
1763722990000|2025-11-21 11:03:10|||||||||181
1763723000000|2025-11-21 11:03:20|||||||||6
1763723040000|2025-11-21 11:04:00|||||||||1
1763723050000|2025-11-21 11:04:10|||||||||11
1763723060000|2025-11-21 11:04:20|||||||||3
1763723070000|2025-11-21 11:04:30|||||||||2
1763723080000|2025-11-21 11:04:40|||||||||767
1763723090000|2025-11-21 11:04:50|||||||||2
1763723100000|2025-11-21 11:05:00|||||||||4
1763723120000|2025-11-21 11:05:20|||||||||2
1763723130000|2025-11-21 11:05:30|||||||||3
1763723140000|2025-11-21 11:05:40|||||||||3
1763723160000|2025-11-21 11:06:00|||||||||3
1763723170000|2025-11-21 11:06:10|||||||||3
1763723180000|2025-11-21 11:06:20|||||||||69
1763723190000|2025-11-21 11:06:30|||||||||3
1763723200000|2025-11-21 11:06:40|||||||||6
1763723210000|2025-11-21 11:06:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|25
1763723220000|2025-11-21 11:07:00|||||||||1
1763723230000|2025-11-21 11:07:10|||||||||5
1763723240000|2025-11-21 11:07:20|||||||||4
1763723250000|2025-11-21 11:07:30|||||||||75
1763723260000|2025-11-21 11:07:40|||||||||4
1763723270000|2025-11-21 11:07:50|||||||||5
1763723280000|2025-11-21 11:08:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|123
1763723290000|2025-11-21 11:08:10|||||||||5
1763723300000|2025-11-21 11:08:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|370
1763723310000|2025-11-21 11:08:30|||||||||4
1763723320000|2025-11-21 11:08:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|26
1763723330000|2025-11-21 11:08:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1763723340000|2025-11-21 11:09:00|||||||||72
1763723350000|2025-11-21 11:09:10|||||||||3
1763723360000|2025-11-21 11:09:20|||||||||1
1763723370000|2025-11-21 11:09:30|||||||||4
1763723380000|2025-11-21 11:09:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|163
1763723390000|2025-11-21 11:09:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|578
1763723400000|2025-11-21 11:10:00|||||||||72
1763723410000|2025-11-21 11:10:10|||||||||2
1763723420000|2025-11-21 11:10:20|||||||||2
1763723470000|2025-11-21 11:11:10|||||||||1
1763723500000|2025-11-21 11:11:40|||||||||1
1763723530000|2025-11-21 11:12:10|||||||||1
1763723540000|2025-11-21 11:12:20|||||||||2001
1763723590000|2025-11-21 11:13:10|||||||||198
1763723610000|2025-11-21 11:13:30|||||||||795
1763723620000|2025-11-21 11:13:40|||||||||20
1763723630000|2025-11-21 11:13:50|||||||||1
1763723640000|2025-11-21 11:14:00|||||||||68
1763723650000|2025-11-21 11:14:10|||||||||1
1763723660000|2025-11-21 11:14:20|||||||||1
1763723670000|2025-11-21 11:14:30|||||||||1
1763723680000|2025-11-21 11:14:40|||||||||2
1763723690000|2025-11-21 11:14:50|||||||||1
1763723700000|2025-11-21 11:15:00|||||||||67
1763723710000|2025-11-21 11:15:10|||||||||1
1763723730000|2025-11-21 11:15:30|||||||||2
1763723740000|2025-11-21 11:15:40|||||||||1
1763723750000|2025-11-21 11:15:50|||||||||148
1763723760000|2025-11-21 11:16:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|964
1763723770000|2025-11-21 11:16:10|||||||||500
1763723790000|2025-11-21 11:16:30|||||||||724
1763723820000|2025-11-21 11:17:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|504
1763723830000|2025-11-21 11:17:10|||||||||4
1763723890000|2025-11-21 11:18:10|||||||||1
1763723920000|2025-11-21 11:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1984
1763723940000|2025-11-21 11:19:00|||||||||24
1763723960000|2025-11-21 11:19:20|||||||||13
1763723980000|2025-11-21 11:19:40|||||||||340
1763724000000|2025-11-21 11:20:00|||||||||2
1763724020000|2025-11-21 11:20:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|428
1763724030000|2025-11-21 11:20:30|||||||||3
1763724050000|2025-11-21 11:20:50|||||||||7
1763724060000|2025-11-21 11:21:00|||||||||16
1763724090000|2025-11-21 11:21:30|||||||||14
1763724100000|2025-11-21 11:21:40|||||||||15
1763724120000|2025-11-21 11:22:00|||||||||12
1763724130000|2025-11-21 11:22:10|||||||||15
1763724160000|2025-11-21 11:22:40|||||||||15
1763724170000|2025-11-21 11:22:50|||||||||11
1763724180000|2025-11-21 11:23:00|||||||||11
1763724200000|2025-11-21 11:23:20|||||||||20
1763724210000|2025-11-21 11:23:30|||||||||90
1763724220000|2025-11-21 11:23:40|||||||||7
1763724230000|2025-11-21 11:23:50|||||||||1
1763724240000|2025-11-21 11:24:00|||||||||69
1763724250000|2025-11-21 11:24:10|||||||||9
1763724260000|2025-11-21 11:24:20|||||||||1
1763724270000|2025-11-21 11:24:30|||||||||35
1763724280000|2025-11-21 11:24:40|||||||||1
1763724290000|2025-11-21 11:24:50|||||||||14
1763724300000|2025-11-21 11:25:00|||||||||2
1763724310000|2025-11-21 11:25:10|||||||||6
1763724320000|2025-11-21 11:25:20|||||||||1
1763724330000|2025-11-21 11:25:30|||||||||1
1763724350000|2025-11-21 11:25:50|||||||||2
1763724360000|2025-11-21 11:26:00|||||||||1
1763724370000|2025-11-21 11:26:10|||||||||5392
1763724380000|2025-11-21 11:26:20|||||||||13
1763724390000|2025-11-21 11:26:30|||||||||26
1763724400000|2025-11-21 11:26:40|||||||||14
1763724410000|2025-11-21 11:26:50|||||||||11
1763724420000|2025-11-21 11:27:00|||||||||12
1763724430000|2025-11-21 11:27:10|||||||||15
1763724440000|2025-11-21 11:27:20|||||||||15
1763724450000|2025-11-21 11:27:30|||||||||15
1763724460000|2025-11-21 11:27:40|||||||||12
1763724470000|2025-11-21 11:27:50|||||||||29
1763724480000|2025-11-21 11:28:00|||||||||16
1763724490000|2025-11-21 11:28:10|||||||||14
1763724500000|2025-11-21 11:28:20|||||||||27
1763724510000|2025-11-21 11:28:30|||||||||28
1763724520000|2025-11-21 11:28:40|||||||||13
1763724530000|2025-11-21 11:28:50|||||||||11
1763724540000|2025-11-21 11:29:00|||||||||94
1763724550000|2025-11-21 11:29:10|||||||||22
1763724560000|2025-11-21 11:29:20|||||||||15
1763724570000|2025-11-21 11:29:30|||||||||11
1763724580000|2025-11-21 11:29:40|||||||||55
1763724590000|2025-11-21 11:29:50|||||||||29
1763724600000|2025-11-21 11:30:00|||||||||80
1763724610000|2025-11-21 11:30:10|||||||||13
1763724620000|2025-11-21 11:30:20|||||||||25
1763724630000|2025-11-21 11:30:30|||||||||40
1763724640000|2025-11-21 11:30:40|||||||||123
1763724650000|2025-11-21 11:30:50|||||||||28
1763724660000|2025-11-21 11:31:00|||||||||29
1763724670000|2025-11-21 11:31:10|||||||||24
1763724680000|2025-11-21 11:31:20|||||||||11
1763724690000|2025-11-21 11:31:30|||||||||81
1763724700000|2025-11-21 11:31:40|||||||||17
1763724710000|2025-11-21 11:31:50|||||||||3
1763724720000|2025-11-21 11:32:00|||||||||3
1763724730000|2025-11-21 11:32:10|||||||||638
1763724740000|2025-11-21 11:32:20|||||||||43
1763724750000|2025-11-21 11:32:30|||||||||12
1763724760000|2025-11-21 11:32:40|||||||||13
1763724770000|2025-11-21 11:32:50|||||||||104
1763724780000|2025-11-21 11:33:00|||||||||31
1763724790000|2025-11-21 11:33:10|||||||||15
1763724800000|2025-11-21 11:33:20|||||||||1
1763724810000|2025-11-21 11:33:30|||||||||3
1763724820000|2025-11-21 11:33:40|||||||||3
1763724830000|2025-11-21 11:33:50|||||||||2
1763724840000|2025-11-21 11:34:00|||||||||40
1763724850000|2025-11-21 11:34:10|||||||||18
1763724860000|2025-11-21 11:34:20|||||||||3
1763724870000|2025-11-21 11:34:30|||||||||2
1763724880000|2025-11-21 11:34:40|||||||||1
1763724890000|2025-11-21 11:34:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|481
1763724900000|2025-11-21 11:35:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|141
1763724910000|2025-11-21 11:35:10|||||||||12
1763724920000|2025-11-21 11:35:20|||||||||2
1763724930000|2025-11-21 11:35:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|125
1763724940000|2025-11-21 11:35:40|||||||||2
1763724950000|2025-11-21 11:35:50|||||||||3
1763724960000|2025-11-21 11:36:00|||||||||9
1763724970000|2025-11-21 11:36:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|1035
1763724980000|2025-11-21 11:36:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|483
1763724990000|2025-11-21 11:36:30|||||||||43
1763725000000|2025-11-21 11:36:40|||||||||14
1763725010000|2025-11-21 11:36:50|||||||||39
1763725020000|2025-11-21 11:37:00|||||||||26
1763725030000|2025-11-21 11:37:10|||||||||52
1763725040000|2025-11-21 11:37:20|||||||||5476
1763725050000|2025-11-21 11:37:30|||||||||552
1763725060000|2025-11-21 11:37:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|85
1763725070000|2025-11-21 11:37:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|2217
1763725080000|2025-11-21 11:38:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|93
1763725090000|2025-11-21 11:38:10|||||||||12
1763725100000|2025-11-21 11:38:20|||||||||42
1763725110000|2025-11-21 11:38:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|128
1763725120000|2025-11-21 11:38:40|||||||||42
1763725130000|2025-11-21 11:38:50|||||||||12
1763725140000|2025-11-21 11:39:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|90
1763725150000|2025-11-21 11:39:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1234
1763725160000|2025-11-21 11:39:20|||||||||54
1763725170000|2025-11-21 11:39:30|||||||||11
1763725180000|2025-11-21 11:39:40|||||||||39
1763725190000|2025-11-21 11:39:50|||||||||38
1763725200000|2025-11-21 11:40:00|||||||||31
1763725210000|2025-11-21 11:40:10|||||||||88
1763725220000|2025-11-21 11:40:20|||||||||25
1763725230000|2025-11-21 11:40:30|||||||||56
1763725240000|2025-11-21 11:40:40|||||||||30
1763725250000|2025-11-21 11:40:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1763725260000|2025-11-21 11:41:00|||||||||30
1763725270000|2025-11-21 11:41:10|||||||||192
1763725280000|2025-11-21 11:41:20|||||||||28
1763725290000|2025-11-21 11:41:30|||||||||21
1763725300000|2025-11-21 11:41:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1063
1763725310000|2025-11-21 11:41:50|||||||||2
1763725320000|2025-11-21 11:42:00|||||||||24
1763725330000|2025-11-21 11:42:10|||||||||35
1763725340000|2025-11-21 11:42:20|||||||||25
1763725350000|2025-11-21 11:42:30|||||||||26
1763725360000|2025-11-21 11:42:40|||||||||154
1763725370000|2025-11-21 11:42:50|||||||||38
1763725380000|2025-11-21 11:43:00|||||||||24
1763725390000|2025-11-21 11:43:10|||||||||11
1763725400000|2025-11-21 11:43:20|||||||||39
1763725410000|2025-11-21 11:43:30|||||||||44
1763725420000|2025-11-21 11:43:40|||||||||26
1763725440000|2025-11-21 11:44:00|||||||||13
1763725450000|2025-11-21 11:44:10|||||||||13
1763725460000|2025-11-21 11:44:20|||||||||3
1763725470000|2025-11-21 11:44:30|||||||||1
1763725480000|2025-11-21 11:44:40|||||||||26
1763725490000|2025-11-21 11:44:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|34629
1763725500000|2025-11-21 11:45:00|||||||||2245
1763725510000|2025-11-21 11:45:10|||||||||1
1763725520000|2025-11-21 11:45:20|||||||||51
1763725530000|2025-11-21 11:45:30|||||||||27
1763725540000|2025-11-21 11:45:40|||||||||13
1763725550000|2025-11-21 11:45:50|||||||||12
1763725560000|2025-11-21 11:46:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|72
1763725570000|2025-11-21 11:46:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|71
1763725580000|2025-11-21 11:46:20|||||||||895
1763725590000|2025-11-21 11:46:30|||||||||32
1763725600000|2025-11-21 11:46:40|||||||||36
1763725610000|2025-11-21 11:46:50|||||||||39
1763725620000|2025-11-21 11:47:00|||||||||11
1763725630000|2025-11-21 11:47:10|||||||||38
1763725640000|2025-11-21 11:47:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|23055
1763725650000|2025-11-21 11:47:30|||||||||25
1763725660000|2025-11-21 11:47:40|||||||||3
1763725670000|2025-11-21 11:47:50|||||||||16
1763725680000|2025-11-21 11:48:00|||||||||909
1763725690000|2025-11-21 11:48:10|||||||||28
1763725700000|2025-11-21 11:48:20|||||||||18
1763725710000|2025-11-21 11:48:30|||||||||3
1763725720000|2025-11-21 11:48:40|||||||||16
1763725730000|2025-11-21 11:48:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|73
1763725740000|2025-11-21 11:49:00|||||||||28
1763725750000|2025-11-21 11:49:10|||||||||40
1763725760000|2025-11-21 11:49:20|||||||||15
1763725770000|2025-11-21 11:49:30|||||||||27
1763725780000|2025-11-21 11:49:40|||||||||53
1763725790000|2025-11-21 11:49:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|114
1763725800000|2025-11-21 11:50:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|138
1763725810000|2025-11-21 11:50:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|47
1763725820000|2025-11-21 11:50:20|||||||||29
1763725830000|2025-11-21 11:50:30|||||||||3
1763725840000|2025-11-21 11:50:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|45
1763725850000|2025-11-21 11:50:50|||||||||27
1763725860000|2025-11-21 11:51:00|||||||||27
1763725870000|2025-11-21 11:51:10|||||||||39
1763725880000|2025-11-21 11:51:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|107
1763725890000|2025-11-21 11:51:30|||||||||14
1763725900000|2025-11-21 11:51:40|||||||||37
1763725910000|2025-11-21 11:51:50|||||||||38
1763725920000|2025-11-21 11:52:00|||||||||3
1763725930000|2025-11-21 11:52:10|||||||||1
1763725940000|2025-11-21 11:52:20|||||||||27
1763725950000|2025-11-21 11:52:30|||||||||16
1763725960000|2025-11-21 11:52:40|||||||||39
1763725970000|2025-11-21 11:52:50|||||||||13
1763725980000|2025-11-21 11:53:00|||||||||25
1763725990000|2025-11-21 11:53:10|||||||||2
1763726000000|2025-11-21 11:53:20|||||||||16
1763726010000|2025-11-21 11:53:30|||||||||13
1763726020000|2025-11-21 11:53:40|||||||||16
1763726030000|2025-11-21 11:53:50|||||||||26
1763726040000|2025-11-21 11:54:00|||||||||39
1763726050000|2025-11-21 11:54:10|||||||||12
1763726060000|2025-11-21 11:54:20|||||||||104
1763726070000|2025-11-21 11:54:30|||||||||153
1763726080000|2025-11-21 11:54:40|||||||||21
1763726090000|2025-11-21 11:54:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|41
1763726100000|2025-11-21 11:55:00|||||||||19
1763726110000|2025-11-21 11:55:10|||||||||39
1763726120000|2025-11-21 11:55:20|||||||||1772
1763726130000|2025-11-21 11:55:30|||||||||4
1763726140000|2025-11-21 11:55:40|||||||||13
1763726150000|2025-11-21 11:55:50|||||||||104
1763726160000|2025-11-21 11:56:00|||||||||39
1763726170000|2025-11-21 11:56:10|||||||||12
1763726180000|2025-11-21 11:56:20|||||||||35
1763726190000|2025-11-21 11:56:30|||||||||54
1763726200000|2025-11-21 11:56:40|||||||||3
1763726210000|2025-11-21 11:56:50|||||||||16
1763726220000|2025-11-21 11:57:00|||||||||28
1763726230000|2025-11-21 11:57:10|||||||||41
1763726240000|2025-11-21 11:57:20|||||||||24
1763726250000|2025-11-21 11:57:30|||||||||14
1763726260000|2025-11-21 11:57:40|||||||||101
1763726270000|2025-11-21 11:57:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|38
1763726280000|2025-11-21 11:58:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|296
1763726290000|2025-11-21 11:58:10|||||||||37
1763726300000|2025-11-21 11:58:20|||||||||15
1763726310000|2025-11-21 11:58:30|||||||||26
1763726320000|2025-11-21 11:58:40|||||||||11
1763726330000|2025-11-21 11:58:50|||||||||13
1763726340000|2025-11-21 11:59:00|||||||||2
1763726350000|2025-11-21 11:59:10|||||||||112
1763726360000|2025-11-21 11:59:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|41
1763726370000|2025-11-21 11:59:30|||||||||52
1763726380000|2025-11-21 11:59:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|81
1763726390000|2025-11-21 11:59:50|||||||||26
1763726400000|2025-11-21 12:00:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|42
1763726410000|2025-11-21 12:00:10|||||||||45
1763726420000|2025-11-21 12:00:20|||||||||25
1763726430000|2025-11-21 12:00:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|340
1763726440000|2025-11-21 12:00:40|||||||||26
1763726450000|2025-11-21 12:00:50|||||||||13
1763726460000|2025-11-21 12:01:00|||||||||41
1763726470000|2025-11-21 12:01:10|||||||||14
1763726480000|2025-11-21 12:01:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|116
1763726490000|2025-11-21 12:01:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1763726500000|2025-11-21 12:01:40|||||||||35
1763726510000|2025-11-21 12:01:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|111
1763726520000|2025-11-21 12:02:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|71
1763726530000|2025-11-21 12:02:10|||||||||25
1763726540000|2025-11-21 12:02:20|||||||||13
1763726550000|2025-11-21 12:02:30|||||||||1
1763726560000|2025-11-21 12:02:40|||||||||1
1763726570000|2025-11-21 12:02:50|||||||||7
1763726580000|2025-11-21 12:03:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|28
1763726590000|2025-11-21 12:03:10|||||||||1
1763726600000|2025-11-21 12:03:20|||||||||4
1763726610000|2025-11-21 12:03:30|||||||||3
1763726620000|2025-11-21 12:03:40|||||||||2
1763726630000|2025-11-21 12:03:50|||||||||1
1763726640000|2025-11-21 12:04:00|||||||||14
1763726650000|2025-11-21 12:04:10|||||||||4
1763726660000|2025-11-21 12:04:20|||||||||1
1763726670000|2025-11-21 12:04:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|723
1763726680000|2025-11-21 12:04:40|||||||||7
1763726690000|2025-11-21 12:04:50|||||||||5
1763726700000|2025-11-21 12:05:00|||||||||1
1763726710000|2025-11-21 12:05:10|||||||||4
1763726720000|2025-11-21 12:05:20|||||||||4
1763726730000|2025-11-21 12:05:30|||||||||4
1763726740000|2025-11-21 12:05:40|||||||||2
1763726750000|2025-11-21 12:05:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|35
1763726760000|2025-11-21 12:06:00|||||||||3
1763726770000|2025-11-21 12:06:10|||||||||1431
1763726780000|2025-11-21 12:06:20|||||||||3765
1763726790000|2025-11-21 12:06:30|||||||||5
1763726800000|2025-11-21 12:06:40|||||||||43
1763726810000|2025-11-21 12:06:50|||||||||5
1763726820000|2025-11-21 12:07:00|||||||||18
1763726830000|2025-11-21 12:07:10|||||||||18
1763726840000|2025-11-21 12:07:20|||||||||3
1763726850000|2025-11-21 12:07:30|||||||||110
1763726860000|2025-11-21 12:07:40|||||||||22
1763726870000|2025-11-21 12:07:50|||||||||104
1763726880000|2025-11-21 12:08:00|||||||||26
1763726890000|2025-11-21 12:08:10|||||||||3
1763726900000|2025-11-21 12:08:20|||||||||27
1763726910000|2025-11-21 12:08:30|||||||||13
1763726920000|2025-11-21 12:08:40|||||||||21
1763726930000|2025-11-21 12:08:50|||||||||14
1763726940000|2025-11-21 12:09:00|||||||||388
1763726950000|2025-11-21 12:09:10|||||||||436
1763726960000|2025-11-21 12:09:20|||||||||1
1763726970000|2025-11-21 12:09:30|||||||||186
1763726980000|2025-11-21 12:09:40|||||||||51
1763726990000|2025-11-21 12:09:50|||||||||41
1763727000000|2025-11-21 12:10:00|10427|10425|10427|10425|10427|10425|10427|10425|3
1763727010000|2025-11-21 12:10:10|||||||||3
1763727020000|2025-11-21 12:10:20|||||||||62
1763727030000|2025-11-21 12:10:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|102
1763727040000|2025-11-21 12:10:40|10427|10425|10427|10425|10427|10425|10427|10425|56
1763727050000|2025-11-21 12:10:50|||||||||47
1763727060000|2025-11-21 12:11:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|400
1763727070000|2025-11-21 12:11:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|236
1763727080000|2025-11-21 12:11:20|||||||||79
1763727090000|2025-11-21 12:11:30|10427|10425|10427|10425|10427|10425|10427|10425|55
1763727100000|2025-11-21 12:11:40|||||||||2
1763727110000|2025-11-21 12:11:50|||||||||595
1763727120000|2025-11-21 12:12:00|||||||||32
1763727130000|2025-11-21 12:12:10|||||||||17
1763727140000|2025-11-21 12:12:20|||||||||16
1763727150000|2025-11-21 12:12:30|||||||||225
1763727160000|2025-11-21 12:12:40|||||||||7
1763727170000|2025-11-21 12:12:50|||||||||4
1763727180000|2025-11-21 12:13:00|||||||||6
1763727190000|2025-11-21 12:13:10|||||||||6
1763727200000|2025-11-21 12:13:20|||||||||9
1763727210000|2025-11-21 12:13:30|||||||||2
1763727220000|2025-11-21 12:13:40|||||||||5
1763727230000|2025-11-21 12:13:50|||||||||22
1763727240000|2025-11-21 12:14:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|392
1763727250000|2025-11-21 12:14:10|10427|10425|10427|10425|10427|10425|10427|10425|513
1763727260000|2025-11-21 12:14:20|||||||||8
1763727270000|2025-11-21 12:14:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|153
1763727280000|2025-11-21 12:14:40|||||||||3
1763727290000|2025-11-21 12:14:50|||||||||2
1763727300000|2025-11-21 12:15:00|||||||||151
1763727310000|2025-11-21 12:15:10|||||||||52
1763727320000|2025-11-21 12:15:20|||||||||6
1763727330000|2025-11-21 12:15:30|||||||||68
1763727340000|2025-11-21 12:15:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|251
1763727350000|2025-11-21 12:15:50|||||||||8
1763727360000|2025-11-21 12:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1237
1763727370000|2025-11-21 12:16:10|||||||||624
1763727380000|2025-11-21 12:16:20|||||||||164
1763727390000|2025-11-21 12:16:30|||||||||1
1763727400000|2025-11-21 12:16:40|10427|10425|10427|10425|10427|10425|10427|10425|67
1763727410000|2025-11-21 12:16:50|||||||||2
1763727420000|2025-11-21 12:17:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|321
1763727430000|2025-11-21 12:17:10|10427|10425|10427|10425|10427|10425|10427|10425|158
1763727440000|2025-11-21 12:17:20|||||||||29
1763727450000|2025-11-21 12:17:30|||||||||76
1763727460000|2025-11-21 12:17:40|||||||||12
1763727470000|2025-11-21 12:17:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|468
1763727480000|2025-11-21 12:18:00|10427|10425|10427|10425|10427|10425|10427|10425|244
1763727490000|2025-11-21 12:18:10|||||||||40
1763727500000|2025-11-21 12:18:20|||||||||75
1763727510000|2025-11-21 12:18:30|||||||||112
1763727520000|2025-11-21 12:18:40|||||||||3
1763727530000|2025-11-21 12:18:50|||||||||859
1763727540000|2025-11-21 12:19:00|||||||||3
1763727550000|2025-11-21 12:19:10|||||||||2
1763727560000|2025-11-21 12:19:20|||||||||8
1763727570000|2025-11-21 12:19:30|||||||||2
1763727580000|2025-11-21 12:19:40|||||||||2
1763727590000|2025-11-21 12:19:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|247
1763727600000|2025-11-21 12:20:00|||||||||10
1763727610000|2025-11-21 12:20:10|||||||||31
1763727620000|2025-11-21 12:20:20|||||||||2
1763727630000|2025-11-21 12:20:30|||||||||2
1763727640000|2025-11-21 12:20:40|||||||||7
1763727650000|2025-11-21 12:20:50|||||||||1
1763727660000|2025-11-21 12:21:00|||||||||7
1763727670000|2025-11-21 12:21:10|||||||||2
1763727680000|2025-11-21 12:21:20|||||||||124
1763727690000|2025-11-21 12:21:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|304
1763727700000|2025-11-21 12:21:40|||||||||86
1763727710000|2025-11-21 12:21:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|153
1763727720000|2025-11-21 12:22:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|96
1763727730000|2025-11-21 12:22:10|||||||||6
1763727740000|2025-11-21 12:22:20|||||||||2
1763727750000|2025-11-21 12:22:30|||||||||256
1763727760000|2025-11-21 12:22:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|290
1763727770000|2025-11-21 12:22:50|||||||||72
1763727780000|2025-11-21 12:23:00|||||||||7
1763727790000|2025-11-21 12:23:10|||||||||203
1763727800000|2025-11-21 12:23:20|||||||||18
1763727810000|2025-11-21 12:23:30|||||||||3
1763727820000|2025-11-21 12:23:40|||||||||33
1763727830000|2025-11-21 12:23:50|||||||||3
1763727840000|2025-11-21 12:24:00|||||||||7
1763727850000|2025-11-21 12:24:10|||||||||2
1763727860000|2025-11-21 12:24:20|||||||||2
1763727870000|2025-11-21 12:24:30|||||||||23
1763727880000|2025-11-21 12:24:40|||||||||10
1763727890000|2025-11-21 12:24:50|||||||||62
1763727900000|2025-11-21 12:25:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1315
1763727910000|2025-11-21 12:25:10|||||||||18
1763727920000|2025-11-21 12:25:20|||||||||2
1763727930000|2025-11-21 12:25:30|||||||||6
1763727940000|2025-11-21 12:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|104
1763727950000|2025-11-21 12:25:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|32
1763727960000|2025-11-21 12:26:00|||||||||629
1763727970000|2025-11-21 12:26:10|||||||||92
1763727980000|2025-11-21 12:26:20|||||||||33
1763727990000|2025-11-21 12:26:30|||||||||25
1763728000000|2025-11-21 12:26:40|||||||||39
1763728010000|2025-11-21 12:26:50|||||||||11
1763728020000|2025-11-21 12:27:00|||||||||17
1763728030000|2025-11-21 12:27:10|||||||||14
1763728040000|2025-11-21 12:27:20|||||||||31
1763728050000|2025-11-21 12:27:30|||||||||3
1763728060000|2025-11-21 12:27:40|||||||||3
1763728070000|2025-11-21 12:27:50|||||||||2
1763728080000|2025-11-21 12:28:00|||||||||8
1763728090000|2025-11-21 12:28:10|||||||||3
1763728100000|2025-11-21 12:28:20|||||||||83
1763728110000|2025-11-21 12:28:30|||||||||2
1763728120000|2025-11-21 12:28:40|||||||||203
1763728130000|2025-11-21 12:28:50|||||||||507
1763728140000|2025-11-21 12:29:00|||||||||6
1763728150000|2025-11-21 12:29:10|||||||||33
1763728160000|2025-11-21 12:29:20|||||||||5
1763728170000|2025-11-21 12:29:30|||||||||8
1763728180000|2025-11-21 12:29:40|||||||||5
1763728190000|2025-11-21 12:29:50|||||||||2
1763728200000|2025-11-21 12:30:00|10428.5|10426.5|10430.5|10428.5|10430.5|10428.5|10428.5|10426.5|9223
1763728210000|2025-11-21 12:30:10|10430.1|10428.1|10431.7|10429.7|10431.7|10429.7|10429.7|10427.7|1595
1763728220000|2025-11-21 12:30:20|10431.3|10429.3|10432.8|10430.8|10432.8|10430.8|10430.9|10428.9|1940
1763728230000|2025-11-21 12:30:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|2148
1763728240000|2025-11-21 12:30:40|10432.4|10430.4|10431.3|10429.3|10432.8|10430.8|10431.3|10429.3|2235
1763728250000|2025-11-21 12:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1218
1763728260000|2025-11-21 12:31:00|10431.5|10429.5|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|1291
1763728270000|2025-11-21 12:31:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|802
1763728280000|2025-11-21 12:31:20|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|3595
1763728290000|2025-11-21 12:31:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|665
1763728300000|2025-11-21 12:31:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|792
1763728310000|2025-11-21 12:31:50|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|1289
1763728320000|2025-11-21 12:32:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|316
1763728330000|2025-11-21 12:32:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|484
1763728340000|2025-11-21 12:32:20|10431.3|10429.3|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|1073
1763728350000|2025-11-21 12:32:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|381
1763728360000|2025-11-21 12:32:40|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|874
1763728370000|2025-11-21 12:32:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|709
1763728380000|2025-11-21 12:33:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1302
1763728390000|2025-11-21 12:33:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|55
1763728400000|2025-11-21 12:33:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1014
1763728410000|2025-11-21 12:33:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1763728420000|2025-11-21 12:33:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|175
1763728430000|2025-11-21 12:33:50|||||||||66
1763728440000|2025-11-21 12:34:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|169
1763728450000|2025-11-21 12:34:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|284
1763728460000|2025-11-21 12:34:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1763728470000|2025-11-21 12:34:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|354
1763728480000|2025-11-21 12:34:40|||||||||15
1763728490000|2025-11-21 12:34:50|||||||||11
1763728500000|2025-11-21 12:35:00|||||||||58
1763728510000|2025-11-21 12:35:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|366
1763728520000|2025-11-21 12:35:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|274
1763728530000|2025-11-21 12:35:30|||||||||329
1763728540000|2025-11-21 12:35:40|||||||||132
1763728550000|2025-11-21 12:35:50|||||||||37
1763728560000|2025-11-21 12:36:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|68
1763728570000|2025-11-21 12:36:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|346
1763728580000|2025-11-21 12:36:20|||||||||2
1763728590000|2025-11-21 12:36:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|787
1763728600000|2025-11-21 12:36:40|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|222
1763728610000|2025-11-21 12:36:50|||||||||70
1763728620000|2025-11-21 12:37:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|172
1763728630000|2025-11-21 12:37:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|167
1763728640000|2025-11-21 12:37:20|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|726
1763728650000|2025-11-21 12:37:30|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|489
1763728660000|2025-11-21 12:37:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|290
1763728670000|2025-11-21 12:37:50|||||||||37
1763728680000|2025-11-21 12:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|338
1763728690000|2025-11-21 12:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|224
1763728700000|2025-11-21 12:38:20|||||||||1686
1763728710000|2025-11-21 12:38:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|2096
1763728720000|2025-11-21 12:38:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|413
1763728730000|2025-11-21 12:38:50|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|247
1763728740000|2025-11-21 12:39:00|||||||||118
1763728750000|2025-11-21 12:39:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|16
1763728760000|2025-11-21 12:39:20|||||||||83
1763728770000|2025-11-21 12:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|198
1763728780000|2025-11-21 12:39:40|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|62
1763728790000|2025-11-21 12:39:50|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|241
1763728800000|2025-11-21 12:40:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|126
1763728810000|2025-11-21 12:40:10|||||||||6
1763728820000|2025-11-21 12:40:20|||||||||484
1763728830000|2025-11-21 12:40:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|227
1763728840000|2025-11-21 12:40:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|63
1763728850000|2025-11-21 12:40:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|297
1763728860000|2025-11-21 12:41:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|210
1763728870000|2025-11-21 12:41:10|||||||||51
1763728880000|2025-11-21 12:41:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|452
1763728890000|2025-11-21 12:41:30|||||||||94
1763728900000|2025-11-21 12:41:40|||||||||46
1763728910000|2025-11-21 12:41:50|||||||||83
1763728920000|2025-11-21 12:42:00|||||||||39
1763728930000|2025-11-21 12:42:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|185
1763728940000|2025-11-21 12:42:20|||||||||136
1763728950000|2025-11-21 12:42:30|||||||||45
1763728960000|2025-11-21 12:42:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|47
1763728970000|2025-11-21 12:42:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|69
1763728980000|2025-11-21 12:43:00|||||||||282
1763728990000|2025-11-21 12:43:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|48
1763729000000|2025-11-21 12:43:20|||||||||231
1763729010000|2025-11-21 12:43:30|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|20151
1763729020000|2025-11-21 12:43:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|69
1763729030000|2025-11-21 12:43:50|10428.9|10426.9|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|106
1763729040000|2025-11-21 12:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|72
1763729050000|2025-11-21 12:44:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|311
1763729060000|2025-11-21 12:44:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1328
1763729070000|2025-11-21 12:44:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|20
1763729080000|2025-11-21 12:44:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|374
1763729090000|2025-11-21 12:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1763729100000|2025-11-21 12:45:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|659
1763729110000|2025-11-21 12:45:10|||||||||7
1763729120000|2025-11-21 12:45:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|311
1763729130000|2025-11-21 12:45:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1763729140000|2025-11-21 12:45:40|||||||||122
1763729150000|2025-11-21 12:45:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|262
1763729160000|2025-11-21 12:46:00|||||||||37
1763729170000|2025-11-21 12:46:10|||||||||47
1763729180000|2025-11-21 12:46:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|52
1763729190000|2025-11-21 12:46:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|187
1763729200000|2025-11-21 12:46:40|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|189
1763729210000|2025-11-21 12:46:50|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|341
1763729220000|2025-11-21 12:47:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|71
1763729230000|2025-11-21 12:47:10|||||||||9
1763729240000|2025-11-21 12:47:20|||||||||9
1763729250000|2025-11-21 12:47:30|||||||||160
1763729260000|2025-11-21 12:47:40|||||||||106
1763729270000|2025-11-21 12:47:50|||||||||15
1763729280000|2025-11-21 12:48:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1105
1763729290000|2025-11-21 12:48:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|100
1763729300000|2025-11-21 12:48:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|28
1763729310000|2025-11-21 12:48:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|146
1763729320000|2025-11-21 12:48:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|130
1763729330000|2025-11-21 12:48:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|128
1763729340000|2025-11-21 12:49:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|219
1763729350000|2025-11-21 12:49:10|||||||||16
1763729360000|2025-11-21 12:49:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|68
1763729370000|2025-11-21 12:49:30|||||||||57
1763729380000|2025-11-21 12:49:40|||||||||17
1763729390000|2025-11-21 12:49:50|10427|10425|10427|10425|10427|10425|10427|10425|241
1763729400000|2025-11-21 12:50:00|||||||||12636
1763729410000|2025-11-21 12:50:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|353
1763729420000|2025-11-21 12:50:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|166
1763729430000|2025-11-21 12:50:30|||||||||59
1763729440000|2025-11-21 12:50:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|466
1763729450000|2025-11-21 12:50:50|10427|10425|10427|10425|10427|10425|10427|10425|198
1763729460000|2025-11-21 12:51:00|10426.6|10424.6|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|242
1763729470000|2025-11-21 12:51:10|10427|10425|10427|10425|10427|10425|10427|10425|47
1763729480000|2025-11-21 12:51:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|200
1763729490000|2025-11-21 12:51:30|10427|10425|10427|10425|10427.4|10425.4|10427|10425|59
1763729500000|2025-11-21 12:51:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|143
1763729510000|2025-11-21 12:51:50|10427|10425|10427|10425|10427|10425|10427|10425|155
1763729520000|2025-11-21 12:52:00|||||||||66
1763729530000|2025-11-21 12:52:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|7357
1763729540000|2025-11-21 12:52:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|111
1763729550000|2025-11-21 12:52:30|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|220
1763729560000|2025-11-21 12:52:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|122
1763729570000|2025-11-21 12:52:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|46
1763729580000|2025-11-21 12:53:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|7180
1763729590000|2025-11-21 12:53:10|||||||||395
1763729600000|2025-11-21 12:53:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1763729610000|2025-11-21 12:53:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|45
1763729620000|2025-11-21 12:53:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|30
1763729630000|2025-11-21 12:53:50|||||||||3498
1763729640000|2025-11-21 12:54:00|||||||||72
1763729650000|2025-11-21 12:54:10|10427|10425|10427|10425|10427|10425|10427|10425|10
1763729660000|2025-11-21 12:54:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|600
1763729670000|2025-11-21 12:54:30|||||||||824
1763729680000|2025-11-21 12:54:40|||||||||97
1763729690000|2025-11-21 12:54:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|1275
1763729700000|2025-11-21 12:55:00|||||||||60
1763729710000|2025-11-21 12:55:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|29
1763729720000|2025-11-21 12:55:20|||||||||93
1763729730000|2025-11-21 12:55:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|3184
1763729740000|2025-11-21 12:55:40|||||||||13
1763729750000|2025-11-21 12:55:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|542
1763729760000|2025-11-21 12:56:00|||||||||105
1763729770000|2025-11-21 12:56:10|||||||||11
1763729780000|2025-11-21 12:56:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|122
1763729790000|2025-11-21 12:56:30|||||||||56
1763729800000|2025-11-21 12:56:40|||||||||789
1763729810000|2025-11-21 12:56:50|||||||||329
1763729820000|2025-11-21 12:57:00|||||||||20
1763729830000|2025-11-21 12:57:10|||||||||6
1763729840000|2025-11-21 12:57:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|78
1763729850000|2025-11-21 12:57:30|||||||||98
1763729860000|2025-11-21 12:57:40|||||||||13
1763729870000|2025-11-21 12:57:50|||||||||8
1763729880000|2025-11-21 12:58:00|||||||||6
1763729890000|2025-11-21 12:58:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|496
1763729900000|2025-11-21 12:58:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|236
1763729910000|2025-11-21 12:58:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|149
1763729920000|2025-11-21 12:58:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|261
1763729930000|2025-11-21 12:58:50|||||||||42
1763729940000|2025-11-21 12:59:00|||||||||67
1763729950000|2025-11-21 12:59:10|||||||||8
1763729960000|2025-11-21 12:59:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|442
1763729970000|2025-11-21 12:59:30|||||||||282
1763729980000|2025-11-21 12:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1763729990000|2025-11-21 12:59:50|||||||||25
1763730000000|2025-11-21 13:00:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|166
1763730010000|2025-11-21 13:00:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|173
1763730020000|2025-11-21 13:00:20|||||||||10
1763730030000|2025-11-21 13:00:30|||||||||3493
1763730040000|2025-11-21 13:00:40|||||||||23
1763730050000|2025-11-21 13:00:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|47
1763730060000|2025-11-21 13:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|237
1763730070000|2025-11-21 13:01:10|||||||||6
1763730080000|2025-11-21 13:01:20|10427|10425|10427|10425|10427|10425|10427|10425|47
1763730090000|2025-11-21 13:01:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1763730100000|2025-11-21 13:01:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|91
1763730110000|2025-11-21 13:01:50|||||||||14
1763730120000|2025-11-21 13:02:00|||||||||5
1763730130000|2025-11-21 13:02:10|||||||||263
1763730140000|2025-11-21 13:02:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|360
1763730150000|2025-11-21 13:02:30|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|227
1763730160000|2025-11-21 13:02:40|||||||||55
1763730170000|2025-11-21 13:02:50|||||||||12
1763730180000|2025-11-21 13:03:00|||||||||4
1763730190000|2025-11-21 13:03:10|||||||||11
1763730200000|2025-11-21 13:03:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|64
1763730210000|2025-11-21 13:03:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|217
1763730220000|2025-11-21 13:03:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|37
1763730230000|2025-11-21 13:03:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1763730240000|2025-11-21 13:04:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|185
1763730250000|2025-11-21 13:04:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|37
1763730260000|2025-11-21 13:04:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|285
1763730270000|2025-11-21 13:04:30|||||||||8
1763730280000|2025-11-21 13:04:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|201
1763730290000|2025-11-21 13:04:50|||||||||13
1763730300000|2025-11-21 13:05:00|||||||||412
1763730310000|2025-11-21 13:05:10|||||||||135
1763730320000|2025-11-21 13:05:20|||||||||8
1763730330000|2025-11-21 13:05:30|||||||||8
1763730340000|2025-11-21 13:05:40|||||||||7
1763730350000|2025-11-21 13:05:50|||||||||11
1763730360000|2025-11-21 13:06:00|||||||||6
1763730370000|2025-11-21 13:06:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|202
1763730380000|2025-11-21 13:06:20|||||||||25
1763730390000|2025-11-21 13:06:30|||||||||8
1763730400000|2025-11-21 13:06:40|||||||||9
1763730410000|2025-11-21 13:06:50|||||||||4
1763730420000|2025-11-21 13:07:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1482
1763730430000|2025-11-21 13:07:10|||||||||10
1763730440000|2025-11-21 13:07:20|||||||||55
1763730450000|2025-11-21 13:07:30|||||||||7
1763730460000|2025-11-21 13:07:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|182
1763730470000|2025-11-21 13:07:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|15
1763730480000|2025-11-21 13:08:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1763730490000|2025-11-21 13:08:10|||||||||9
1763730500000|2025-11-21 13:08:20|||||||||69
1763730510000|2025-11-21 13:08:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|117
1763730520000|2025-11-21 13:08:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|82
1763730530000|2025-11-21 13:08:50|||||||||9
1763730540000|2025-11-21 13:09:00|||||||||2162
1763730550000|2025-11-21 13:09:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|356
1763730560000|2025-11-21 13:09:20|||||||||185
1763730570000|2025-11-21 13:09:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|40
1763730580000|2025-11-21 13:09:40|||||||||43
1763730590000|2025-11-21 13:09:50|||||||||217
1763730600000|2025-11-21 13:10:00|||||||||68
1763730610000|2025-11-21 13:10:10|||||||||7
1763730620000|2025-11-21 13:10:20|||||||||3
1763730630000|2025-11-21 13:10:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|400
1763730640000|2025-11-21 13:10:40|||||||||8
1763730650000|2025-11-21 13:10:50|||||||||11
1763730660000|2025-11-21 13:11:00|||||||||12
1763730670000|2025-11-21 13:11:10|||||||||15
1763730680000|2025-11-21 13:11:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|124
1763730690000|2025-11-21 13:11:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|359
1763730700000|2025-11-21 13:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|106
1763730710000|2025-11-21 13:11:50|||||||||11
1763730720000|2025-11-21 13:12:00|||||||||1
1763730730000|2025-11-21 13:12:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|74
1763730740000|2025-11-21 13:12:20|||||||||14
1763730750000|2025-11-21 13:12:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|57
1763730760000|2025-11-21 13:12:40|||||||||10
1763730770000|2025-11-21 13:12:50|||||||||41
1763730780000|2025-11-21 13:13:00|||||||||52
1763730790000|2025-11-21 13:13:10|||||||||5
1763730800000|2025-11-21 13:13:20|||||||||11
1763730810000|2025-11-21 13:13:30|||||||||10
1763730820000|2025-11-21 13:13:40|||||||||7
1763730830000|2025-11-21 13:13:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|206
1763730840000|2025-11-21 13:14:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|217
1763730850000|2025-11-21 13:14:10|||||||||212
1763730860000|2025-11-21 13:14:20|||||||||4
1763730870000|2025-11-21 13:14:30|||||||||10
1763730880000|2025-11-21 13:14:40|||||||||13
1763730890000|2025-11-21 13:14:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|228
1763730900000|2025-11-21 13:15:00|||||||||5131
1763730910000|2025-11-21 13:15:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|20
1763730920000|2025-11-21 13:15:20|||||||||6
1763730930000|2025-11-21 13:15:30|||||||||1450
1763730940000|2025-11-21 13:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2225
1763730950000|2025-11-21 13:15:50|||||||||4725
1763730960000|2025-11-21 13:16:00|||||||||1825
1763730970000|2025-11-21 13:16:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|765
1763730980000|2025-11-21 13:16:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|67
1763730990000|2025-11-21 13:16:30|||||||||277
1763731000000|2025-11-21 13:16:40|||||||||624
1763731010000|2025-11-21 13:16:50|||||||||21
1763731020000|2025-11-21 13:17:00|10427|10425|10427|10425|10427|10425|10427|10425|98
1763731030000|2025-11-21 13:17:10|||||||||54
1763731040000|2025-11-21 13:17:20|||||||||8
1763731050000|2025-11-21 13:17:30|||||||||16
1763731060000|2025-11-21 13:17:40|||||||||9
1763731070000|2025-11-21 13:17:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|173
1763731080000|2025-11-21 13:18:00|||||||||12
1763731090000|2025-11-21 13:18:10|||||||||19
1763731100000|2025-11-21 13:18:20|||||||||8
1763731110000|2025-11-21 13:18:30|10427|10425|10427|10425|10427|10425|10427|10425|170
1763731120000|2025-11-21 13:18:40|||||||||25
1763731130000|2025-11-21 13:18:50|||||||||11
1763731140000|2025-11-21 13:19:00|||||||||23
1763731150000|2025-11-21 13:19:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|50
1763731160000|2025-11-21 13:19:20|||||||||5
1763731170000|2025-11-21 13:19:30|||||||||35
1763731180000|2025-11-21 13:19:40|||||||||13
1763731190000|2025-11-21 13:19:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|64
1763731200000|2025-11-21 13:20:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|566
1763731210000|2025-11-21 13:20:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|60
1763731220000|2025-11-21 13:20:20|||||||||14
1763731230000|2025-11-21 13:20:30|10427|10425|10427|10425|10427|10425|10427|10425|61
1763731240000|2025-11-21 13:20:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|134
1763731250000|2025-11-21 13:20:50|||||||||20
1763731260000|2025-11-21 13:21:00|||||||||38
1763731270000|2025-11-21 13:21:10|||||||||19
1763731280000|2025-11-21 13:21:20|||||||||489
1763731290000|2025-11-21 13:21:30|||||||||38
1763731300000|2025-11-21 13:21:40|||||||||267
1763731310000|2025-11-21 13:21:50|||||||||25
1763731320000|2025-11-21 13:22:00|||||||||263
1763731330000|2025-11-21 13:22:10|||||||||6
1763731340000|2025-11-21 13:22:20|10427|10425|10427|10425|10427|10425|10427|10425|393
1763731350000|2025-11-21 13:22:30|||||||||21
1763731360000|2025-11-21 13:22:40|||||||||16
1763731370000|2025-11-21 13:22:50|||||||||41
1763731380000|2025-11-21 13:23:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|137
1763731390000|2025-11-21 13:23:10|||||||||34
1763731400000|2025-11-21 13:23:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|37
1763731410000|2025-11-21 13:23:30|10427|10425|10427|10425|10427|10425|10427|10425|355
1763731420000|2025-11-21 13:23:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|22
1763731430000|2025-11-21 13:23:50|||||||||483
1763731440000|2025-11-21 13:24:00|||||||||329
1763731450000|2025-11-21 13:24:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|369
1763731460000|2025-11-21 13:24:20|10427|10425|10427|10425|10427|10425|10427|10425|503
1763731470000|2025-11-21 13:24:30|||||||||253
1763731480000|2025-11-21 13:24:40|||||||||99
1763731490000|2025-11-21 13:24:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1183
1763731500000|2025-11-21 13:25:00|10427|10425|10427|10425|10427|10425|10427|10425|238
1763731510000|2025-11-21 13:25:10|||||||||93
1763731520000|2025-11-21 13:25:20|||||||||30
1763731530000|2025-11-21 13:25:30|||||||||30
1763731540000|2025-11-21 13:25:40|||||||||34
1763731550000|2025-11-21 13:25:50|||||||||39
1763731560000|2025-11-21 13:26:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1763731570000|2025-11-21 13:26:10|||||||||15
1763731580000|2025-11-21 13:26:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|173
1763731590000|2025-11-21 13:26:30|||||||||36
1763731600000|2025-11-21 13:26:40|||||||||32
1763731610000|2025-11-21 13:26:50|||||||||13
1763731620000|2025-11-21 13:27:00|||||||||25
1763731630000|2025-11-21 13:27:10|||||||||20
1763731640000|2025-11-21 13:27:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|499
1763731650000|2025-11-21 13:27:30|||||||||10
1763731660000|2025-11-21 13:27:40|||||||||21
1763731670000|2025-11-21 13:27:50|10427|10425|10427|10425|10427|10425|10427|10425|476
1763731680000|2025-11-21 13:28:00|||||||||25
1763731690000|2025-11-21 13:28:10|||||||||18
1763731700000|2025-11-21 13:28:20|||||||||5744
1763731710000|2025-11-21 13:28:30|||||||||13
1763731720000|2025-11-21 13:28:40|||||||||20
1763731730000|2025-11-21 13:28:50|||||||||17
1763731740000|2025-11-21 13:29:00|||||||||21
1763731750000|2025-11-21 13:29:10|||||||||14
1763731760000|2025-11-21 13:29:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|359
1763731770000|2025-11-21 13:29:30|||||||||102
1763731780000|2025-11-21 13:29:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|10435
1763731790000|2025-11-21 13:29:50|||||||||18
1763731800000|2025-11-21 13:30:00|10427|10425|10427|10425|10427|10425|10427|10425|544
1763731810000|2025-11-21 13:30:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|162
1763731820000|2025-11-21 13:30:20|||||||||40
1763731830000|2025-11-21 13:30:30|||||||||12
1763731840000|2025-11-21 13:30:40|||||||||105
1763731850000|2025-11-21 13:30:50|||||||||28
1763731860000|2025-11-21 13:31:00|||||||||88
1763731870000|2025-11-21 13:31:10|||||||||259
1763731880000|2025-11-21 13:31:20|||||||||15
1763731890000|2025-11-21 13:31:30|||||||||15
1763731900000|2025-11-21 13:31:40|||||||||6
1763731910000|2025-11-21 13:31:50|||||||||19
1763731920000|2025-11-21 13:32:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|229
1763731930000|2025-11-21 13:32:10|||||||||202
1763731940000|2025-11-21 13:32:20|||||||||16
1763731950000|2025-11-21 13:32:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|441
1763731960000|2025-11-21 13:32:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|63
1763731970000|2025-11-21 13:32:50|||||||||15
1763731980000|2025-11-21 13:33:00|||||||||13
1763731990000|2025-11-21 13:33:10|||||||||61
1763732000000|2025-11-21 13:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1763732010000|2025-11-21 13:33:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|74
1763732020000|2025-11-21 13:33:40|||||||||16
1763732030000|2025-11-21 13:33:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|91
1763732040000|2025-11-21 13:34:00|||||||||16
1763732050000|2025-11-21 13:34:10|||||||||7
1763732060000|2025-11-21 13:34:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|54
1763732070000|2025-11-21 13:34:30|||||||||58
1763732080000|2025-11-21 13:34:40|||||||||20
1763732090000|2025-11-21 13:34:50|||||||||34
1763732100000|2025-11-21 13:35:00|||||||||37
1763732110000|2025-11-21 13:35:10|||||||||25
1763732120000|2025-11-21 13:35:20|||||||||20
1763732130000|2025-11-21 13:35:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1054
1763732140000|2025-11-21 13:35:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|21
1763732150000|2025-11-21 13:35:50|||||||||13
1763732160000|2025-11-21 13:36:00|||||||||14
1763732170000|2025-11-21 13:36:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|233
1763732180000|2025-11-21 13:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|49
1763732190000|2025-11-21 13:36:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|82
1763732200000|2025-11-21 13:36:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1763732210000|2025-11-21 13:36:50|||||||||506
1763732220000|2025-11-21 13:37:00|||||||||267
1763732230000|2025-11-21 13:37:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|44
1763732240000|2025-11-21 13:37:20|||||||||11
1763732250000|2025-11-21 13:37:30|||||||||10
1763732260000|2025-11-21 13:37:40|||||||||20
1763732270000|2025-11-21 13:37:50|||||||||7
1763732280000|2025-11-21 13:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|74
1763732290000|2025-11-21 13:38:10|||||||||69
1763732300000|2025-11-21 13:38:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4242
1763732310000|2025-11-21 13:38:30|||||||||19
1763732320000|2025-11-21 13:38:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|594
1763732330000|2025-11-21 13:38:50|||||||||1528
1763732340000|2025-11-21 13:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1763732350000|2025-11-21 13:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|125
1763732360000|2025-11-21 13:39:20|||||||||20
1763732370000|2025-11-21 13:39:30|||||||||64
1763732380000|2025-11-21 13:39:40|||||||||11
1763732390000|2025-11-21 13:39:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|163
1763732400000|2025-11-21 13:40:00|||||||||37
1763732410000|2025-11-21 13:40:10|||||||||26
1763732420000|2025-11-21 13:40:20|||||||||16
1763732430000|2025-11-21 13:40:30|||||||||10
1763732440000|2025-11-21 13:40:40|||||||||23
1763732450000|2025-11-21 13:40:50|||||||||261
1763732460000|2025-11-21 13:41:00|||||||||79
1763732470000|2025-11-21 13:41:10|||||||||30
1763732480000|2025-11-21 13:41:20|||||||||31
1763732490000|2025-11-21 13:41:30|||||||||14
1763732500000|2025-11-21 13:41:40|||||||||129
1763732510000|2025-11-21 13:41:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|88
1763732520000|2025-11-21 13:42:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|108
1763732530000|2025-11-21 13:42:10|||||||||11
1763732540000|2025-11-21 13:42:20|||||||||54
1763732550000|2025-11-21 13:42:30|||||||||91
1763732560000|2025-11-21 13:42:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|258
1763732570000|2025-11-21 13:42:50|||||||||33
1763732580000|2025-11-21 13:43:00|||||||||14
1763732590000|2025-11-21 13:43:10|||||||||88
1763732600000|2025-11-21 13:43:20|||||||||48
1763732610000|2025-11-21 13:43:30|||||||||39
1763732620000|2025-11-21 13:43:40|||||||||20
1763732630000|2025-11-21 13:43:50|||||||||23
1763732640000|2025-11-21 13:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|767
1763732650000|2025-11-21 13:44:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|153
1763732660000|2025-11-21 13:44:20|||||||||21
1763732670000|2025-11-21 13:44:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|59
1763732680000|2025-11-21 13:44:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|151
1763732690000|2025-11-21 13:44:50|||||||||10
1763732700000|2025-11-21 13:45:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|212
1763732710000|2025-11-21 13:45:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|67
1763732720000|2025-11-21 13:45:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|113
1763732730000|2025-11-21 13:45:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|48
1763732740000|2025-11-21 13:45:40|||||||||10
1763732750000|2025-11-21 13:45:50|||||||||16
1763732760000|2025-11-21 13:46:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|62
1763732770000|2025-11-21 13:46:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|66
1763732780000|2025-11-21 13:46:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|466
1763732790000|2025-11-21 13:46:30|||||||||26
1763732800000|2025-11-21 13:46:40|||||||||7
1763732810000|2025-11-21 13:46:50|||||||||23
1763732820000|2025-11-21 13:47:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|56
1763732830000|2025-11-21 13:47:10|||||||||12
1763732840000|2025-11-21 13:47:20|||||||||28
1763732850000|2025-11-21 13:47:30|||||||||113
1763732860000|2025-11-21 13:47:40|||||||||16
1763732870000|2025-11-21 13:47:50|||||||||7
1763732880000|2025-11-21 13:48:00|||||||||24
1763732890000|2025-11-21 13:48:10|||||||||19
1763732900000|2025-11-21 13:48:20|||||||||5389
1763732910000|2025-11-21 13:48:30|||||||||25
1763732920000|2025-11-21 13:48:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|292
1763732930000|2025-11-21 13:48:50|||||||||12
1763732940000|2025-11-21 13:49:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|316
1763732950000|2025-11-21 13:49:10|||||||||13
1763732960000|2025-11-21 13:49:20|||||||||18
1763732970000|2025-11-21 13:49:30|||||||||108
1763732980000|2025-11-21 13:49:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|155
1763732990000|2025-11-21 13:49:50|||||||||81
1763733000000|2025-11-21 13:50:00|||||||||23
1763733010000|2025-11-21 13:50:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|126
1763733020000|2025-11-21 13:50:20|||||||||18
1763733030000|2025-11-21 13:50:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|163
1763733040000|2025-11-21 13:50:40|||||||||123
1763733050000|2025-11-21 13:50:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|47
1763733060000|2025-11-21 13:51:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|132
1763733070000|2025-11-21 13:51:10|||||||||15
1763733080000|2025-11-21 13:51:20|||||||||22
1763733090000|2025-11-21 13:51:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|199
1763733100000|2025-11-21 13:51:40|||||||||19
1763733110000|2025-11-21 13:51:50|||||||||20
1763733120000|2025-11-21 13:52:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|209
1763733130000|2025-11-21 13:52:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|165
1763733140000|2025-11-21 13:52:20|||||||||43
1763733150000|2025-11-21 13:52:30|||||||||35
1763733160000|2025-11-21 13:52:40|||||||||1050
1763733170000|2025-11-21 13:52:50|||||||||98
1763733180000|2025-11-21 13:53:00|||||||||17
1763733190000|2025-11-21 13:53:10|||||||||14
1763733200000|2025-11-21 13:53:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|213
1763733210000|2025-11-21 13:53:30|||||||||371
1763733220000|2025-11-21 13:53:40|||||||||60
1763733230000|2025-11-21 13:53:50|||||||||35
1763733240000|2025-11-21 13:54:00|||||||||71
1763733250000|2025-11-21 13:54:10|||||||||191
1763733260000|2025-11-21 13:54:20|||||||||641
1763733270000|2025-11-21 13:54:30|||||||||96
1763733280000|2025-11-21 13:54:40|||||||||23
1763733290000|2025-11-21 13:54:50|||||||||28
1763733300000|2025-11-21 13:55:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|81
1763733310000|2025-11-21 13:55:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1904
1763733320000|2025-11-21 13:55:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|113
1763733330000|2025-11-21 13:55:30|||||||||32
1763733340000|2025-11-21 13:55:40|||||||||37
1763733350000|2025-11-21 13:55:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|364
1763733360000|2025-11-21 13:56:00|||||||||22
1763733370000|2025-11-21 13:56:10|||||||||832
1763733380000|2025-11-21 13:56:20|||||||||56
1763733390000|2025-11-21 13:56:30|||||||||163
1763733400000|2025-11-21 13:56:40|||||||||76
1763733410000|2025-11-21 13:56:50|||||||||44
1763733420000|2025-11-21 13:57:00|||||||||32
1763733430000|2025-11-21 13:57:10|||||||||89
1763733440000|2025-11-21 13:57:20|||||||||38
1763733450000|2025-11-21 13:57:30|||||||||157
1763733460000|2025-11-21 13:57:40|||||||||164
1763733470000|2025-11-21 13:57:50|||||||||62
1763733480000|2025-11-21 13:58:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|240
1763733490000|2025-11-21 13:58:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|181
1763733500000|2025-11-21 13:58:20|||||||||57
1763733510000|2025-11-21 13:58:30|||||||||131
1763733520000|2025-11-21 13:58:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|686
1763733530000|2025-11-21 13:58:50|||||||||108
1763733540000|2025-11-21 13:59:00|||||||||116
1763733550000|2025-11-21 13:59:10|||||||||125
1763733560000|2025-11-21 13:59:20|||||||||90
1763733570000|2025-11-21 13:59:30|||||||||20
1763733580000|2025-11-21 13:59:40|||||||||259
1763733590000|2025-11-21 13:59:50|||||||||224
1763733600000|2025-11-21 14:00:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|418
1763733610000|2025-11-21 14:00:10|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|327
1763733620000|2025-11-21 14:00:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|63
1763733630000|2025-11-21 14:00:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|552
1763733640000|2025-11-21 14:00:40|||||||||173
1763733650000|2025-11-21 14:00:50|||||||||32
1763733660000|2025-11-21 14:01:00|||||||||316
1763733670000|2025-11-21 14:01:10|||||||||161
1763733680000|2025-11-21 14:01:20|||||||||8
1763733690000|2025-11-21 14:01:30|||||||||23
1763733700000|2025-11-21 14:01:40|||||||||138
1763733710000|2025-11-21 14:01:50|||||||||13
1763733720000|2025-11-21 14:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1332
1763733730000|2025-11-21 14:02:10|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|108
1763733740000|2025-11-21 14:02:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|876
1763733750000|2025-11-21 14:02:30|||||||||346
1763733760000|2025-11-21 14:02:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|816
1763733770000|2025-11-21 14:02:50|||||||||23
1763733780000|2025-11-21 14:03:00|||||||||17
1763733790000|2025-11-21 14:03:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|193
1763733800000|2025-11-21 14:03:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|224
1763733810000|2025-11-21 14:03:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|90
1763733820000|2025-11-21 14:03:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|319
1763733830000|2025-11-21 14:03:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|37
1763733840000|2025-11-21 14:04:00|||||||||27
1763733850000|2025-11-21 14:04:10|||||||||18
1763733860000|2025-11-21 14:04:20|||||||||89
1763733870000|2025-11-21 14:04:30|||||||||15
1763733880000|2025-11-21 14:04:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1763733890000|2025-11-21 14:04:50|||||||||11
1763733900000|2025-11-21 14:05:00|||||||||355
1763733910000|2025-11-21 14:05:10|||||||||31
1763733920000|2025-11-21 14:05:20|||||||||254
1763733930000|2025-11-21 14:05:30|||||||||133
1763733940000|2025-11-21 14:05:40|||||||||38
1763733950000|2025-11-21 14:05:50|||||||||12
1763733960000|2025-11-21 14:06:00|||||||||10
1763733970000|2025-11-21 14:06:10|||||||||12
1763733980000|2025-11-21 14:06:20|||||||||324
1763733990000|2025-11-21 14:06:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|85
1763734000000|2025-11-21 14:06:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|201
1763734010000|2025-11-21 14:06:50|||||||||19
1763734020000|2025-11-21 14:07:00|||||||||16
1763734030000|2025-11-21 14:07:10|||||||||102
1763734040000|2025-11-21 14:07:20|||||||||21
1763734050000|2025-11-21 14:07:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|63
1763734060000|2025-11-21 14:07:40|||||||||162
1763734070000|2025-11-21 14:07:50|||||||||14
1763734080000|2025-11-21 14:08:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|102
1763734090000|2025-11-21 14:08:10|||||||||152
1763734100000|2025-11-21 14:08:20|||||||||154
1763734110000|2025-11-21 14:08:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|77
1763734120000|2025-11-21 14:08:40|||||||||22
1763734130000|2025-11-21 14:08:50|||||||||9
1763734140000|2025-11-21 14:09:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|105
1763734150000|2025-11-21 14:09:10|||||||||493
1763734160000|2025-11-21 14:09:20|||||||||15
1763734170000|2025-11-21 14:09:30|||||||||9
1763734180000|2025-11-21 14:09:40|||||||||24
1763734190000|2025-11-21 14:09:50|||||||||144
1763734200000|2025-11-21 14:10:00|||||||||97
1763734210000|2025-11-21 14:10:10|||||||||706
1763734220000|2025-11-21 14:10:20|||||||||2588
1763734230000|2025-11-21 14:10:30|||||||||108
1763734240000|2025-11-21 14:10:40|||||||||72
1763734250000|2025-11-21 14:10:50|||||||||33
1763734260000|2025-11-21 14:11:00|||||||||698
1763734270000|2025-11-21 14:11:10|||||||||2481
1763734280000|2025-11-21 14:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|808
1763734290000|2025-11-21 14:11:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|7232
1763734300000|2025-11-21 14:11:40|||||||||4584
1763734310000|2025-11-21 14:11:50|||||||||116
1763734320000|2025-11-21 14:12:00|||||||||15
1763734330000|2025-11-21 14:12:10|||||||||176
1763734340000|2025-11-21 14:12:20|||||||||156
1763734350000|2025-11-21 14:12:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|265
1763734360000|2025-11-21 14:12:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|113
1763734370000|2025-11-21 14:12:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|111
1763734380000|2025-11-21 14:13:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1099
1763734390000|2025-11-21 14:13:10|||||||||76
1763734400000|2025-11-21 14:13:20|||||||||2275
1763734410000|2025-11-21 14:13:30|||||||||51
1763734420000|2025-11-21 14:13:40|||||||||69
1763734430000|2025-11-21 14:13:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6176
1763734440000|2025-11-21 14:14:00|||||||||48
1763734450000|2025-11-21 14:14:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|68
1763734460000|2025-11-21 14:14:20|||||||||8
1763734470000|2025-11-21 14:14:30|||||||||55
1763734480000|2025-11-21 14:14:40|||||||||13
1763734490000|2025-11-21 14:14:50|||||||||229
1763734500000|2025-11-21 14:15:00|||||||||2854
1763734510000|2025-11-21 14:15:10|||||||||542
1763734520000|2025-11-21 14:15:20|||||||||119
1763734530000|2025-11-21 14:15:30|||||||||46
1763734540000|2025-11-21 14:15:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|88
1763734550000|2025-11-21 14:15:50|||||||||43
1763734560000|2025-11-21 14:16:00|||||||||107
1763734570000|2025-11-21 14:16:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1763734580000|2025-11-21 14:16:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|51
1763734590000|2025-11-21 14:16:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1923
1763734600000|2025-11-21 14:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|113
1763734610000|2025-11-21 14:16:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|57
1763734620000|2025-11-21 14:17:00|||||||||70
1763734630000|2025-11-21 14:17:10|||||||||20
1763734640000|2025-11-21 14:17:20|||||||||11
1763734650000|2025-11-21 14:17:30|||||||||76
1763734660000|2025-11-21 14:17:40|||||||||16
1763734670000|2025-11-21 14:17:50|||||||||12
1763734680000|2025-11-21 14:18:00|||||||||74
1763734690000|2025-11-21 14:18:10|||||||||92
1763734700000|2025-11-21 14:18:20|||||||||10
1763734710000|2025-11-21 14:18:30|||||||||9
1763734720000|2025-11-21 14:18:40|||||||||52
1763734730000|2025-11-21 14:18:50|||||||||214
1763734740000|2025-11-21 14:19:00|||||||||29
1763734750000|2025-11-21 14:19:10|||||||||14
1763734760000|2025-11-21 14:19:20|||||||||9
1763734770000|2025-11-21 14:19:30|||||||||15
1763734780000|2025-11-21 14:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|258
1763734790000|2025-11-21 14:19:50|||||||||8
1763734800000|2025-11-21 14:20:00|||||||||20
1763734810000|2025-11-21 14:20:10|||||||||9
1763734820000|2025-11-21 14:20:20|||||||||9
1763734830000|2025-11-21 14:20:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|131
1763734840000|2025-11-21 14:20:40|||||||||35
1763734850000|2025-11-21 14:20:50|||||||||38
1763734860000|2025-11-21 14:21:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|599
1763734870000|2025-11-21 14:21:10|||||||||13
1763734880000|2025-11-21 14:21:20|||||||||206
1763734890000|2025-11-21 14:21:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|107
1763734900000|2025-11-21 14:21:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|59
1763734910000|2025-11-21 14:21:50|||||||||298
1763734920000|2025-11-21 14:22:00|||||||||95
1763734930000|2025-11-21 14:22:10|||||||||154
1763734940000|2025-11-21 14:22:20|||||||||79
1763734950000|2025-11-21 14:22:30|||||||||111
1763734960000|2025-11-21 14:22:40|||||||||12
1763734970000|2025-11-21 14:22:50|||||||||12
1763734980000|2025-11-21 14:23:00|||||||||42
1763734990000|2025-11-21 14:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|216
1763735000000|2025-11-21 14:23:20|||||||||77
1763735010000|2025-11-21 14:23:30|||||||||13
1763735020000|2025-11-21 14:23:40|||||||||7
1763735030000|2025-11-21 14:23:50|||||||||7
1763735040000|2025-11-21 14:24:00|||||||||32
1763735050000|2025-11-21 14:24:10|||||||||307
1763735060000|2025-11-21 14:24:20|||||||||26
1763735070000|2025-11-21 14:24:30|||||||||14
1763735080000|2025-11-21 14:24:40|||||||||13
1763735090000|2025-11-21 14:24:50|||||||||525
1763735100000|2025-11-21 14:25:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|18
1763735110000|2025-11-21 14:25:10|||||||||28
1763735120000|2025-11-21 14:25:20|||||||||17
1763735130000|2025-11-21 14:25:30|||||||||20
1763735140000|2025-11-21 14:25:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|113
1763735150000|2025-11-21 14:25:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|23
1763735160000|2025-11-21 14:26:00|||||||||8
1763735170000|2025-11-21 14:26:10|||||||||220
1763735180000|2025-11-21 14:26:20|||||||||14
1763735190000|2025-11-21 14:26:30|||||||||10
1763735200000|2025-11-21 14:26:40|||||||||213
1763735210000|2025-11-21 14:26:50|||||||||27
1763735220000|2025-11-21 14:27:00|||||||||12
1763735230000|2025-11-21 14:27:10|||||||||82
1763735240000|2025-11-21 14:27:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1763735250000|2025-11-21 14:27:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|197
1763735260000|2025-11-21 14:27:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|40
1763735270000|2025-11-21 14:27:50|||||||||7
1763735280000|2025-11-21 14:28:00|||||||||10
1763735290000|2025-11-21 14:28:10|||||||||63
1763735300000|2025-11-21 14:28:20|||||||||39
1763735310000|2025-11-21 14:28:30|||||||||3
1763735320000|2025-11-21 14:28:40|||||||||30
1763735330000|2025-11-21 14:28:50|||||||||15
1763735340000|2025-11-21 14:29:00|||||||||15
1763735350000|2025-11-21 14:29:10|||||||||104
1763735360000|2025-11-21 14:29:20|||||||||50
1763735370000|2025-11-21 14:29:30|||||||||7
1763735380000|2025-11-21 14:29:40|||||||||18
1763735390000|2025-11-21 14:29:50|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|665
1763735400000|2025-11-21 14:30:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|282
1763735410000|2025-11-21 14:30:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|352
1763735420000|2025-11-21 14:30:20|||||||||13
1763735430000|2025-11-21 14:30:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1763735440000|2025-11-21 14:30:40|||||||||64
1763735450000|2025-11-21 14:30:50|||||||||12
1763735460000|2025-11-21 14:31:00|||||||||10
1763735470000|2025-11-21 14:31:10|||||||||42
1763735480000|2025-11-21 14:31:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|122
1763735490000|2025-11-21 14:31:30|||||||||524
1763735500000|2025-11-21 14:31:40|||||||||4970
1763735510000|2025-11-21 14:31:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|40
1763735520000|2025-11-21 14:32:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1349
1763735530000|2025-11-21 14:32:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|866
1763735540000|2025-11-21 14:32:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|28
1763735550000|2025-11-21 14:32:30|||||||||2135
1763735560000|2025-11-21 14:32:40|||||||||332
1763735570000|2025-11-21 14:32:50|||||||||122
1763735580000|2025-11-21 14:33:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|172
1763735590000|2025-11-21 14:33:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|142
1763735600000|2025-11-21 14:33:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|896
1763735610000|2025-11-21 14:33:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|101
1763735620000|2025-11-21 14:33:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|740
1763735630000|2025-11-21 14:33:50|||||||||11
1763735640000|2025-11-21 14:34:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|197
1763735650000|2025-11-21 14:34:10|||||||||214
1763735660000|2025-11-21 14:34:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|617
1763735670000|2025-11-21 14:34:30|||||||||54
1763735680000|2025-11-21 14:34:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|850
1763735690000|2025-11-21 14:34:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|473
1763735700000|2025-11-21 14:35:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1267
1763735710000|2025-11-21 14:35:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|133
1763735720000|2025-11-21 14:35:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|415
1763735730000|2025-11-21 14:35:30|||||||||214
1763735740000|2025-11-21 14:35:40|||||||||47
1763735750000|2025-11-21 14:35:50|||||||||51
1763735760000|2025-11-21 14:36:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|217
1763735770000|2025-11-21 14:36:10|||||||||23
1763735780000|2025-11-21 14:36:20|||||||||998
1763735790000|2025-11-21 14:36:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|65
1763735800000|2025-11-21 14:36:40|||||||||378
1763735810000|2025-11-21 14:36:50|||||||||41
1763735820000|2025-11-21 14:37:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|235
1763735830000|2025-11-21 14:37:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|95
1763735840000|2025-11-21 14:37:20|||||||||23
1763735850000|2025-11-21 14:37:30|||||||||78
1763735860000|2025-11-21 14:37:40|||||||||244
1763735870000|2025-11-21 14:37:50|||||||||73
1763735880000|2025-11-21 14:38:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|181
1763735890000|2025-11-21 14:38:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|41
1763735900000|2025-11-21 14:38:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|25
1763735910000|2025-11-21 14:38:30|||||||||1040
1763735920000|2025-11-21 14:38:40|||||||||202
1763735930000|2025-11-21 14:38:50|||||||||165
1763735940000|2025-11-21 14:39:00|||||||||17
1763735950000|2025-11-21 14:39:10|||||||||16
1763735960000|2025-11-21 14:39:20|||||||||34
1763735970000|2025-11-21 14:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|53
1763735980000|2025-11-21 14:39:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|75
1763735990000|2025-11-21 14:39:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|338
1763736000000|2025-11-21 14:40:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1763736010000|2025-11-21 14:40:10|||||||||55
1763736020000|2025-11-21 14:40:20|||||||||488
1763736030000|2025-11-21 14:40:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|10243
1763736040000|2025-11-21 14:40:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|2403
1763736050000|2025-11-21 14:40:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|733
1763736060000|2025-11-21 14:41:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|104
1763736070000|2025-11-21 14:41:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|61
1763736080000|2025-11-21 14:41:20|||||||||9
1763736090000|2025-11-21 14:41:30|||||||||28
1763736100000|2025-11-21 14:41:40|||||||||46
1763736110000|2025-11-21 14:41:50|||||||||71
1763736120000|2025-11-21 14:42:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|174
1763736130000|2025-11-21 14:42:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1763736140000|2025-11-21 14:42:20|||||||||10
1763736150000|2025-11-21 14:42:30|||||||||29
1763736160000|2025-11-21 14:42:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|119
1763736170000|2025-11-21 14:42:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|261
1763736180000|2025-11-21 14:43:00|||||||||72
1763736190000|2025-11-21 14:43:10|||||||||6
1763736200000|2025-11-21 14:43:20|||||||||91
1763736210000|2025-11-21 14:43:30|||||||||10
1763736220000|2025-11-21 14:43:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|437
1763736230000|2025-11-21 14:43:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|66
1763736240000|2025-11-21 14:44:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|447
1763736250000|2025-11-21 14:44:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2489
1763736260000|2025-11-21 14:44:20|||||||||153
1763736270000|2025-11-21 14:44:30|||||||||88
1763736280000|2025-11-21 14:44:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|102
1763736290000|2025-11-21 14:44:50|||||||||49
1763736300000|2025-11-21 14:45:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|361
1763736310000|2025-11-21 14:45:10|||||||||565
1763736320000|2025-11-21 14:45:20|||||||||109
1763736330000|2025-11-21 14:45:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|271
1763736340000|2025-11-21 14:45:40|||||||||207
1763736350000|2025-11-21 14:45:50|||||||||708
1763736360000|2025-11-21 14:46:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|299
1763736370000|2025-11-21 14:46:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1821
1763736380000|2025-11-21 14:46:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2655
1763736390000|2025-11-21 14:46:30|||||||||514
1763736400000|2025-11-21 14:46:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|7568
1763736410000|2025-11-21 14:46:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|296
1763736420000|2025-11-21 14:47:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|476
1763736430000|2025-11-21 14:47:10|||||||||38
1763736440000|2025-11-21 14:47:20|||||||||92
1763736450000|2025-11-21 14:47:30|||||||||52
1763736460000|2025-11-21 14:47:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|208
1763736470000|2025-11-21 14:47:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|4187
1763736480000|2025-11-21 14:48:00|||||||||196
1763736490000|2025-11-21 14:48:10|||||||||33
1763736500000|2025-11-21 14:48:20|||||||||91
1763736510000|2025-11-21 14:48:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|81
1763736520000|2025-11-21 14:48:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|287
1763736530000|2025-11-21 14:48:50|||||||||46
1763736540000|2025-11-21 14:49:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|31714
1763736550000|2025-11-21 14:49:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|184
1763736560000|2025-11-21 14:49:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5712
1763736570000|2025-11-21 14:49:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|547
1763736580000|2025-11-21 14:49:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|23
1763736590000|2025-11-21 14:49:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|132
1763736600000|2025-11-21 14:50:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|166
1763736610000|2025-11-21 14:50:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|92
1763736620000|2025-11-21 14:50:20|||||||||128
1763736630000|2025-11-21 14:50:30|||||||||35
1763736640000|2025-11-21 14:50:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|227
1763736650000|2025-11-21 14:50:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|467
1763736660000|2025-11-21 14:51:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|524
1763736670000|2025-11-21 14:51:10|||||||||41
1763736680000|2025-11-21 14:51:20|||||||||24
1763736690000|2025-11-21 14:51:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|2956
1763736700000|2025-11-21 14:51:40|||||||||16
1763736710000|2025-11-21 14:51:50|||||||||11
1763736720000|2025-11-21 14:52:00|||||||||22
1763736730000|2025-11-21 14:52:10|||||||||21
1763736740000|2025-11-21 14:52:20|||||||||49
1763736750000|2025-11-21 14:52:30|||||||||21318
1763736760000|2025-11-21 14:52:40|||||||||140
1763736770000|2025-11-21 14:52:50|||||||||48
1763736780000|2025-11-21 14:53:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|20848
1763736790000|2025-11-21 14:53:10|||||||||58
1763736800000|2025-11-21 14:53:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1763736810000|2025-11-21 14:53:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|3876
1763736820000|2025-11-21 14:53:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1585
1763736830000|2025-11-21 14:53:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|129
1763736840000|2025-11-21 14:54:00|||||||||551
1763736850000|2025-11-21 14:54:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|245
1763736860000|2025-11-21 14:54:20|||||||||17
1763736870000|2025-11-21 14:54:30|10427|10425|10427|10425|10427|10425|10427|10425|150
1763736880000|2025-11-21 14:54:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|464
1763736890000|2025-11-21 14:54:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|77
1763736900000|2025-11-21 14:55:00|||||||||66
1763736910000|2025-11-21 14:55:10|||||||||27
1763736920000|2025-11-21 14:55:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|827
1763736930000|2025-11-21 14:55:30|||||||||5549
1763736940000|2025-11-21 14:55:40|||||||||120
1763736950000|2025-11-21 14:55:50|||||||||316
1763736960000|2025-11-21 14:56:00|||||||||12
1763736970000|2025-11-21 14:56:10|||||||||5
1763736980000|2025-11-21 14:56:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|177
1763736990000|2025-11-21 14:56:30|||||||||33
1763737000000|2025-11-21 14:56:40|||||||||294
1763737010000|2025-11-21 14:56:50|||||||||7
1763737020000|2025-11-21 14:57:00|||||||||683
1763737030000|2025-11-21 14:57:10|||||||||10240
1763737040000|2025-11-21 14:57:20|||||||||22
1763737050000|2025-11-21 14:57:30|||||||||64
1763737060000|2025-11-21 14:57:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|218
1763737070000|2025-11-21 14:57:50|||||||||12
1763737080000|2025-11-21 14:58:00|10427|10425|10427|10425|10427|10425|10427|10425|224
1763737090000|2025-11-21 14:58:10|||||||||12
1763737100000|2025-11-21 14:58:20|||||||||10
1763737110000|2025-11-21 14:58:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|77
1763737120000|2025-11-21 14:58:40|||||||||5
1763737130000|2025-11-21 14:58:50|||||||||387
1763737140000|2025-11-21 14:59:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|423
1763737150000|2025-11-21 14:59:10|||||||||245
1763737160000|2025-11-21 14:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1763737170000|2025-11-21 14:59:30|||||||||1362
1763737180000|2025-11-21 14:59:40|||||||||35
1763737190000|2025-11-21 14:59:50|||||||||9
1763737200000|2025-11-21 15:00:00|||||||||81
1763737210000|2025-11-21 15:00:10|||||||||42
1763737220000|2025-11-21 15:00:20|||||||||26
1763737230000|2025-11-21 15:00:30|||||||||153
1763737240000|2025-11-21 15:00:40|||||||||15004
1763737250000|2025-11-21 15:00:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|175
1763737260000|2025-11-21 15:01:00|||||||||25
1763737270000|2025-11-21 15:01:10|||||||||72
1763737280000|2025-11-21 15:01:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1763737290000|2025-11-21 15:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|97
1763737300000|2025-11-21 15:01:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|59
1763737310000|2025-11-21 15:01:50|||||||||29
1763737320000|2025-11-21 15:02:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|56
1763737330000|2025-11-21 15:02:10|||||||||1
1763737340000|2025-11-21 15:02:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|184
1763737350000|2025-11-21 15:02:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|634
1763737360000|2025-11-21 15:02:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1208
1763737370000|2025-11-21 15:02:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|205
1763737380000|2025-11-21 15:03:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|58
1763737390000|2025-11-21 15:03:10|||||||||1
1763737400000|2025-11-21 15:03:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|124
1763737410000|2025-11-21 15:03:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|184
1763737420000|2025-11-21 15:03:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1763737430000|2025-11-21 15:03:50|||||||||58
1763737440000|2025-11-21 15:04:00|||||||||8
1763737450000|2025-11-21 15:04:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|117
1763737460000|2025-11-21 15:04:20|||||||||2188
1763737470000|2025-11-21 15:04:30|||||||||4
1763737480000|2025-11-21 15:04:40|||||||||144
1763737490000|2025-11-21 15:04:50|||||||||20
1763737500000|2025-11-21 15:05:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|186
1763737510000|2025-11-21 15:05:10|||||||||81
1763737520000|2025-11-21 15:05:20|||||||||12
1763737530000|2025-11-21 15:05:30|||||||||63
1763737540000|2025-11-21 15:05:40|||||||||47
1763737550000|2025-11-21 15:05:50|||||||||6
1763737560000|2025-11-21 15:06:00|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|60
1763737570000|2025-11-21 15:06:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|168
1763737580000|2025-11-21 15:06:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1763737590000|2025-11-21 15:06:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|492
1763737600000|2025-11-21 15:06:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|84
1763737610000|2025-11-21 15:06:50|||||||||5
1763737620000|2025-11-21 15:07:00|||||||||28
1763737630000|2025-11-21 15:07:10|||||||||65
1763737640000|2025-11-21 15:07:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|271
1763737650000|2025-11-21 15:07:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|63
1763737660000|2025-11-21 15:07:40|||||||||9
1763737670000|2025-11-21 15:07:50|||||||||4
1763737680000|2025-11-21 15:08:00|||||||||2
1763737700000|2025-11-21 15:08:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|26
1763737710000|2025-11-21 15:08:30|||||||||68
1763737720000|2025-11-21 15:08:40|||||||||15
1763737730000|2025-11-21 15:08:50|||||||||10
1763737740000|2025-11-21 15:09:00|||||||||7
1763737750000|2025-11-21 15:09:10|||||||||12
1763737760000|2025-11-21 15:09:20|||||||||3
1763737770000|2025-11-21 15:09:30|||||||||7
1763737780000|2025-11-21 15:09:40|||||||||2
1763737790000|2025-11-21 15:09:50|||||||||204
1763737800000|2025-11-21 15:10:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|561
1763737810000|2025-11-21 15:10:10|||||||||2
1763737820000|2025-11-21 15:10:20|||||||||7
1763737830000|2025-11-21 15:10:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|74
1763737840000|2025-11-21 15:10:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|89
1763737850000|2025-11-21 15:10:50|||||||||12
1763737860000|2025-11-21 15:11:00|||||||||6
1763737870000|2025-11-21 15:11:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|103
1763737880000|2025-11-21 15:11:20|||||||||38
1763737890000|2025-11-21 15:11:30|||||||||29
1763737900000|2025-11-21 15:11:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|256
1763737910000|2025-11-21 15:11:50|||||||||27
1763737920000|2025-11-21 15:12:00|||||||||16
1763737930000|2025-11-21 15:12:10|||||||||10
1763737940000|2025-11-21 15:12:20|||||||||6
1763737950000|2025-11-21 15:12:30|||||||||9
1763737960000|2025-11-21 15:12:40|||||||||1
1763737970000|2025-11-21 15:12:50|||||||||20
1763737980000|2025-11-21 15:13:00|||||||||213
1763737990000|2025-11-21 15:13:10|||||||||129
1763738000000|2025-11-21 15:13:20|||||||||78
1763738010000|2025-11-21 15:13:30|||||||||17
1763738020000|2025-11-21 15:13:40|||||||||35
1763738030000|2025-11-21 15:13:50|||||||||7
1763738040000|2025-11-21 15:14:00|||||||||2
1763738050000|2025-11-21 15:14:10|||||||||177
1763738060000|2025-11-21 15:14:20|||||||||309
1763738070000|2025-11-21 15:14:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|35
1763738080000|2025-11-21 15:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|273
1763738090000|2025-11-21 15:14:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|207
1763738100000|2025-11-21 15:15:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|233
1763738110000|2025-11-21 15:15:10|||||||||103
1763738120000|2025-11-21 15:15:20|||||||||116
1763738130000|2025-11-21 15:15:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|132
1763738140000|2025-11-21 15:15:40|||||||||96
1763738150000|2025-11-21 15:15:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|672
1763738160000|2025-11-21 15:16:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|333
1763738170000|2025-11-21 15:16:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|556
1763738180000|2025-11-21 15:16:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1763738190000|2025-11-21 15:16:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|429
1763738200000|2025-11-21 15:16:40|||||||||42
1763738210000|2025-11-21 15:16:50|||||||||147
1763738220000|2025-11-21 15:17:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|260
1763738230000|2025-11-21 15:17:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|201
1763738240000|2025-11-21 15:17:20|||||||||13
1763738250000|2025-11-21 15:17:30|||||||||10
1763738260000|2025-11-21 15:17:40|||||||||156
1763738270000|2025-11-21 15:17:50|||||||||16
1763738280000|2025-11-21 15:18:00|||||||||16
1763738290000|2025-11-21 15:18:10|||||||||64
1763738300000|2025-11-21 15:18:20|||||||||61
1763738310000|2025-11-21 15:18:30|||||||||142
1763738320000|2025-11-21 15:18:40|||||||||71
1763738330000|2025-11-21 15:18:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|774
1763738340000|2025-11-21 15:19:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|455
1763738350000|2025-11-21 15:19:10|||||||||65
1763738360000|2025-11-21 15:19:20|||||||||203
1763738370000|2025-11-21 15:19:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1763738380000|2025-11-21 15:19:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|273
1763738390000|2025-11-21 15:19:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6752
1763738400000|2025-11-21 15:20:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|198
1763738410000|2025-11-21 15:20:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1517
1763738420000|2025-11-21 15:20:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|49
1763738430000|2025-11-21 15:20:30|||||||||88
1763738440000|2025-11-21 15:20:40|||||||||42
1763738450000|2025-11-21 15:20:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|350
1763738460000|2025-11-21 15:21:00|||||||||147
1763738470000|2025-11-21 15:21:10|||||||||82
1763738480000|2025-11-21 15:21:20|||||||||18
1763738490000|2025-11-21 15:21:30|||||||||5
1763738500000|2025-11-21 15:21:40|||||||||57
1763738510000|2025-11-21 15:21:50|||||||||295
1763738520000|2025-11-21 15:22:00|||||||||188
1763738530000|2025-11-21 15:22:10|||||||||1350
1763738540000|2025-11-21 15:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|695
1763738550000|2025-11-21 15:22:30|||||||||120
1763738560000|2025-11-21 15:22:40|||||||||55
1763738570000|2025-11-21 15:22:50|||||||||140
1763738580000|2025-11-21 15:23:00|||||||||28
1763738590000|2025-11-21 15:23:10|||||||||236
1763738600000|2025-11-21 15:23:20|||||||||212
1763738610000|2025-11-21 15:23:30|||||||||214
1763738620000|2025-11-21 15:23:40|||||||||264
1763738630000|2025-11-21 15:23:50|||||||||240
1763738640000|2025-11-21 15:24:00|||||||||271
1763738650000|2025-11-21 15:24:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|308
1763738660000|2025-11-21 15:24:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|183
1763738670000|2025-11-21 15:24:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|267
1763738680000|2025-11-21 15:24:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|376
1763738690000|2025-11-21 15:24:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|92
1763738700000|2025-11-21 15:25:00|||||||||256
1763738710000|2025-11-21 15:25:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|2259
1763738720000|2025-11-21 15:25:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|533
1763738730000|2025-11-21 15:25:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|183
1763738740000|2025-11-21 15:25:40|||||||||339
1763738750000|2025-11-21 15:25:50|||||||||3
1763738760000|2025-11-21 15:26:00|||||||||114
1763738770000|2025-11-21 15:26:10|||||||||332
1763738780000|2025-11-21 15:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|198
1763738790000|2025-11-21 15:26:30|||||||||217
1763738800000|2025-11-21 15:26:40|||||||||1609
1763738810000|2025-11-21 15:26:50|||||||||137
1763738820000|2025-11-21 15:27:00|||||||||5
1763738830000|2025-11-21 15:27:10|||||||||159
1763738840000|2025-11-21 15:27:20|||||||||182
1763738850000|2025-11-21 15:27:30|||||||||271
1763738860000|2025-11-21 15:27:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|223
1763738870000|2025-11-21 15:27:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|633
1763738880000|2025-11-21 15:28:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|74
1763738890000|2025-11-21 15:28:10|||||||||216
1763738900000|2025-11-21 15:28:20|||||||||210
1763738910000|2025-11-21 15:28:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|179
1763738920000|2025-11-21 15:28:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|377
1763738930000|2025-11-21 15:28:50|||||||||204
1763738940000|2025-11-21 15:29:00|||||||||2
1763738950000|2025-11-21 15:29:10|||||||||41
1763738960000|2025-11-21 15:29:20|||||||||10
1763738970000|2025-11-21 15:29:30|||||||||84
1763738980000|2025-11-21 15:29:40|||||||||302
1763738990000|2025-11-21 15:29:50|||||||||414
1763739000000|2025-11-21 15:30:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|274
1763739010000|2025-11-21 15:30:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|367
1763739020000|2025-11-21 15:30:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|266
1763739030000|2025-11-21 15:30:30|||||||||105
1763739040000|2025-11-21 15:30:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|288
1763739050000|2025-11-21 15:30:50|||||||||80
1763739060000|2025-11-21 15:31:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|354
1763739070000|2025-11-21 15:31:10|||||||||221
1763739080000|2025-11-21 15:31:20|||||||||157
1763739090000|2025-11-21 15:31:30|||||||||22
1763739100000|2025-11-21 15:31:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|764
1763739110000|2025-11-21 15:31:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|275
1763739120000|2025-11-21 15:32:00|||||||||27
1763739130000|2025-11-21 15:32:10|||||||||64
1763739140000|2025-11-21 15:32:20|||||||||222
1763739160000|2025-11-21 15:32:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|733
1763739170000|2025-11-21 15:32:50|||||||||291
1763739180000|2025-11-21 15:33:00|||||||||3
1763739190000|2025-11-21 15:33:10|||||||||47
1763739200000|2025-11-21 15:33:20|||||||||32
1763739210000|2025-11-21 15:33:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|350
1763739220000|2025-11-21 15:33:40|||||||||80
1763739230000|2025-11-21 15:33:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|260
1763739240000|2025-11-21 15:34:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|66
1763739250000|2025-11-21 15:34:10|||||||||205
1763739260000|2025-11-21 15:34:20|||||||||49
1763739270000|2025-11-21 15:34:30|||||||||73
1763739280000|2025-11-21 15:34:40|||||||||114
1763739290000|2025-11-21 15:34:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|56
1763739300000|2025-11-21 15:35:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|203
1763739310000|2025-11-21 15:35:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|157
1763739320000|2025-11-21 15:35:20|||||||||17
1763739330000|2025-11-21 15:35:30|||||||||27
1763739340000|2025-11-21 15:35:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|282
1763739350000|2025-11-21 15:35:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|95
1763739360000|2025-11-21 15:36:00|||||||||4
1763739370000|2025-11-21 15:36:10|||||||||444
1763739380000|2025-11-21 15:36:20|||||||||22
1763739390000|2025-11-21 15:36:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|150
1763739400000|2025-11-21 15:36:40|||||||||35
1763739410000|2025-11-21 15:36:50|||||||||785
1763739420000|2025-11-21 15:37:00|||||||||86
1763739430000|2025-11-21 15:37:10|||||||||70
1763739440000|2025-11-21 15:37:20|||||||||32
1763739450000|2025-11-21 15:37:30|||||||||96
1763739460000|2025-11-21 15:37:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|131
1763739470000|2025-11-21 15:37:50|||||||||10
1763739480000|2025-11-21 15:38:00|||||||||94
1763739490000|2025-11-21 15:38:10|||||||||241
1763739500000|2025-11-21 15:38:20|||||||||53
1763739510000|2025-11-21 15:38:30|||||||||111
1763739520000|2025-11-21 15:38:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|341
1763739530000|2025-11-21 15:38:50|||||||||44
1763739540000|2025-11-21 15:39:00|||||||||86
1763739550000|2025-11-21 15:39:10|||||||||224
1763739560000|2025-11-21 15:39:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|113
1763739570000|2025-11-21 15:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|170
1763739580000|2025-11-21 15:39:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|247
1763739590000|2025-11-21 15:39:50|||||||||191
1763739600000|2025-11-21 15:40:00|||||||||38
1763739610000|2025-11-21 15:40:10|||||||||43
1763739620000|2025-11-21 15:40:20|||||||||140
1763739630000|2025-11-21 15:40:30|||||||||79
1763739640000|2025-11-21 15:40:40|||||||||211
1763739650000|2025-11-21 15:40:50|||||||||164
1763739660000|2025-11-21 15:41:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|649
1763739670000|2025-11-21 15:41:10|||||||||149
1763739680000|2025-11-21 15:41:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|426
1763739690000|2025-11-21 15:41:30|||||||||22
1763739700000|2025-11-21 15:41:40|||||||||44
1763739710000|2025-11-21 15:41:50|||||||||69
1763739720000|2025-11-21 15:42:00|||||||||248
1763739730000|2025-11-21 15:42:10|||||||||92
1763739740000|2025-11-21 15:42:20|||||||||9158
1763739750000|2025-11-21 15:42:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|5454
1763739760000|2025-11-21 15:42:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|618
1763739770000|2025-11-21 15:42:50|||||||||1886
1763739780000|2025-11-21 15:43:00|||||||||891
1763739790000|2025-11-21 15:43:10|||||||||37
1763739800000|2025-11-21 15:43:20|||||||||36
1763739810000|2025-11-21 15:43:30|||||||||63
1763739820000|2025-11-21 15:43:40|||||||||306
1763739830000|2025-11-21 15:43:50|||||||||24
1763739840000|2025-11-21 15:44:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|5075
1763739850000|2025-11-21 15:44:10|||||||||372
1763739860000|2025-11-21 15:44:20|||||||||8
1763739870000|2025-11-21 15:44:30|||||||||132
1763739880000|2025-11-21 15:44:40|||||||||47
1763739890000|2025-11-21 15:44:50|||||||||46
1763739900000|2025-11-21 15:45:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|2107
1763739910000|2025-11-21 15:45:10|||||||||48
1763739920000|2025-11-21 15:45:20|||||||||176
1763739930000|2025-11-21 15:45:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|296
1763739940000|2025-11-21 15:45:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|187
1763739950000|2025-11-21 15:45:50|||||||||22
1763739960000|2025-11-21 15:46:00|||||||||211
1763739970000|2025-11-21 15:46:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|348
1763739980000|2025-11-21 15:46:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|299
1763739990000|2025-11-21 15:46:30|||||||||70
1763740000000|2025-11-21 15:46:40|||||||||45
1763740010000|2025-11-21 15:46:50|||||||||804
1763740020000|2025-11-21 15:47:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|139
1763740030000|2025-11-21 15:47:10|||||||||96
1763740040000|2025-11-21 15:47:20|||||||||140
1763740050000|2025-11-21 15:47:30|||||||||3
1763740060000|2025-11-21 15:47:40|||||||||1416
1763740070000|2025-11-21 15:47:50|||||||||35
1763740080000|2025-11-21 15:48:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|173
1763740090000|2025-11-21 15:48:10|||||||||459
1763740100000|2025-11-21 15:48:20|||||||||270
1763740110000|2025-11-21 15:48:30|||||||||194
1763740120000|2025-11-21 15:48:40|||||||||95
1763740130000|2025-11-21 15:48:50|||||||||83
1763740140000|2025-11-21 15:49:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|351
1763740150000|2025-11-21 15:49:10|||||||||143
1763740160000|2025-11-21 15:49:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|433
1763740170000|2025-11-21 15:49:30|||||||||23
1763740180000|2025-11-21 15:49:40|||||||||201
1763740190000|2025-11-21 15:49:50|||||||||154
1763740200000|2025-11-21 15:50:00|||||||||206
1763740210000|2025-11-21 15:50:10|||||||||201
1763740220000|2025-11-21 15:50:20|||||||||389
1763740230000|2025-11-21 15:50:30|||||||||231
1763740240000|2025-11-21 15:50:40|||||||||193
1763740250000|2025-11-21 15:50:50|||||||||177
1763740260000|2025-11-21 15:51:00|||||||||270
1763740270000|2025-11-21 15:51:10|||||||||174
1763740280000|2025-11-21 15:51:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|353
1763740290000|2025-11-21 15:51:30|||||||||163
1763740300000|2025-11-21 15:51:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1187
1763740310000|2025-11-21 15:51:50|||||||||171
1763740320000|2025-11-21 15:52:00|||||||||308
1763740330000|2025-11-21 15:52:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|312
1763740340000|2025-11-21 15:52:20|||||||||197
1763740350000|2025-11-21 15:52:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|244
1763740360000|2025-11-21 15:52:40|||||||||212
1763740370000|2025-11-21 15:52:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|287
1763740380000|2025-11-21 15:53:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|441
1763740390000|2025-11-21 15:53:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|314
1763740400000|2025-11-21 15:53:20|||||||||103
1763740410000|2025-11-21 15:53:30|||||||||126
1763740420000|2025-11-21 15:53:40|||||||||196
1763740430000|2025-11-21 15:53:50|||||||||206
1763740440000|2025-11-21 15:54:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|279
1763740450000|2025-11-21 15:54:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|334
1763740460000|2025-11-21 15:54:20|||||||||263
1763740470000|2025-11-21 15:54:30|||||||||317
1763740480000|2025-11-21 15:54:40|||||||||388
1763740490000|2025-11-21 15:54:50|||||||||297
1763740500000|2025-11-21 15:55:00|||||||||1210
1763740510000|2025-11-21 15:55:10|||||||||985
1763740520000|2025-11-21 15:55:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|442
1763740530000|2025-11-21 15:55:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|48
1763740540000|2025-11-21 15:55:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|122
1763740550000|2025-11-21 15:55:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|103
1763740560000|2025-11-21 15:56:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|354
1763740570000|2025-11-21 15:56:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|829
1763740580000|2025-11-21 15:56:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|349
1763740590000|2025-11-21 15:56:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|180
1763740600000|2025-11-21 15:56:40|||||||||46
1763740610000|2025-11-21 15:56:50|||||||||212
1763740620000|2025-11-21 15:57:00|||||||||58
1763740630000|2025-11-21 15:57:10|||||||||80
1763740640000|2025-11-21 15:57:20|||||||||28
1763740650000|2025-11-21 15:57:30|||||||||29
1763740660000|2025-11-21 15:57:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|349
1763740670000|2025-11-21 15:57:50|||||||||164
1763740680000|2025-11-21 15:58:00|||||||||27
1763740690000|2025-11-21 15:58:10|||||||||796
1763740700000|2025-11-21 15:58:20|||||||||3121
1763740710000|2025-11-21 15:58:30|||||||||234
1763740720000|2025-11-21 15:58:40|||||||||410
1763740730000|2025-11-21 15:58:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|220
1763740740000|2025-11-21 15:59:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|805
1763740750000|2025-11-21 15:59:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3488
1763740760000|2025-11-21 15:59:20|||||||||103
1763740770000|2025-11-21 15:59:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|231
1763740780000|2025-11-21 15:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|733
1763740790000|2025-11-21 15:59:50|||||||||68
1763740800000|2025-11-21 16:00:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|602
1763740810000|2025-11-21 16:00:10|||||||||87
1763740820000|2025-11-21 16:00:20|||||||||13
1763740830000|2025-11-21 16:00:30|||||||||106
1763740840000|2025-11-21 16:00:40|||||||||29
1763740850000|2025-11-21 16:00:50|||||||||6
1763740860000|2025-11-21 16:01:00|||||||||74
1763740870000|2025-11-21 16:01:10|||||||||50
1763740880000|2025-11-21 16:01:20|||||||||20
1763740890000|2025-11-21 16:01:30|||||||||9
1763740900000|2025-11-21 16:01:40|||||||||67
1763740910000|2025-11-21 16:01:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|635
1763740920000|2025-11-21 16:02:00|||||||||273
1763740930000|2025-11-21 16:02:10|||||||||59
1763740940000|2025-11-21 16:02:20|||||||||159
1763740950000|2025-11-21 16:02:30|||||||||226
1763740960000|2025-11-21 16:02:40|||||||||709
1763740970000|2025-11-21 16:02:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|519
1763740980000|2025-11-21 16:03:00|||||||||86
1763740990000|2025-11-21 16:03:10|||||||||332
1763741000000|2025-11-21 16:03:20|||||||||34
1763741010000|2025-11-21 16:03:30|||||||||275
1763741020000|2025-11-21 16:03:40|||||||||139
1763741030000|2025-11-21 16:03:50|||||||||62
1763741040000|2025-11-21 16:04:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|29
1763741050000|2025-11-21 16:04:10|||||||||51
1763741060000|2025-11-21 16:04:20|||||||||29
1763741070000|2025-11-21 16:04:30|||||||||56
1763741080000|2025-11-21 16:04:40|||||||||36
1763741090000|2025-11-21 16:04:50|||||||||2
1763741100000|2025-11-21 16:05:00|||||||||45
1763741110000|2025-11-21 16:05:10|||||||||38
1763741120000|2025-11-21 16:05:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|290
1763741130000|2025-11-21 16:05:30|||||||||379
1763741140000|2025-11-21 16:05:40|||||||||38
1763741150000|2025-11-21 16:05:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|73
1763741160000|2025-11-21 16:06:00|||||||||2005
1763741170000|2025-11-21 16:06:10|||||||||165
1763741180000|2025-11-21 16:06:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|267
1763741190000|2025-11-21 16:06:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|283
1763741200000|2025-11-21 16:06:40|||||||||450
1763741210000|2025-11-21 16:06:50|||||||||50
1763741220000|2025-11-21 16:07:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|563
1763741230000|2025-11-21 16:07:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|65
1763741240000|2025-11-21 16:07:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|105
1763741250000|2025-11-21 16:07:30|||||||||144
1763741260000|2025-11-21 16:07:40|||||||||57
1763741270000|2025-11-21 16:07:50|||||||||82
1763741280000|2025-11-21 16:08:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|238
1763741290000|2025-11-21 16:08:10|||||||||88
1763741300000|2025-11-21 16:08:20|||||||||27
1763741310000|2025-11-21 16:08:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|39
1763741320000|2025-11-21 16:08:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|319
1763741330000|2025-11-21 16:08:50|||||||||436
1763741340000|2025-11-21 16:09:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|786
1763741350000|2025-11-21 16:09:10|||||||||47
1763741360000|2025-11-21 16:09:20|||||||||278
1763741370000|2025-11-21 16:09:30|||||||||20
1763741380000|2025-11-21 16:09:40|||||||||159
1763741390000|2025-11-21 16:09:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|324
1763741400000|2025-11-21 16:10:00|||||||||293
1763741410000|2025-11-21 16:10:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1791
1763741420000|2025-11-21 16:10:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|471
1763741430000|2025-11-21 16:10:30|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|295
1763741440000|2025-11-21 16:10:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|151
1763741450000|2025-11-21 16:10:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|93
1763741460000|2025-11-21 16:11:00|||||||||32
1763741470000|2025-11-21 16:11:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|317
1763741480000|2025-11-21 16:11:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|176
1763741490000|2025-11-21 16:11:30|||||||||5
1763741500000|2025-11-21 16:11:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|782
1763741510000|2025-11-21 16:11:50|||||||||15
1763741520000|2025-11-21 16:12:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|143
1763741530000|2025-11-21 16:12:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1763741540000|2025-11-21 16:12:20|||||||||207
1763741550000|2025-11-21 16:12:30|||||||||24
1763741560000|2025-11-21 16:12:40|||||||||296
1763741570000|2025-11-21 16:12:50|||||||||50
1763741580000|2025-11-21 16:13:00|||||||||152
1763741590000|2025-11-21 16:13:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|180
1763741600000|2025-11-21 16:13:20|||||||||134
1763741610000|2025-11-21 16:13:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|268
1763741620000|2025-11-21 16:13:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|160
1763741630000|2025-11-21 16:13:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|147
1763741640000|2025-11-21 16:14:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|64
1763741650000|2025-11-21 16:14:10|||||||||52
1763741660000|2025-11-21 16:14:20|||||||||45
1763741670000|2025-11-21 16:14:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|75
1763741680000|2025-11-21 16:14:40|||||||||52
1763741690000|2025-11-21 16:14:50|||||||||22
1763741700000|2025-11-21 16:15:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|129
1763741710000|2025-11-21 16:15:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|119
1763741720000|2025-11-21 16:15:20|||||||||276
1763741730000|2025-11-21 16:15:30|||||||||12
1763741740000|2025-11-21 16:15:40|||||||||308
1763741750000|2025-11-21 16:15:50|||||||||131
1763741760000|2025-11-21 16:16:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|672
1763741770000|2025-11-21 16:16:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|399
1763741780000|2025-11-21 16:16:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|245
1763741790000|2025-11-21 16:16:30|||||||||25
1763741800000|2025-11-21 16:16:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|202
1763741810000|2025-11-21 16:16:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|175
1763741820000|2025-11-21 16:17:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|153
1763741830000|2025-11-21 16:17:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|153
1763741840000|2025-11-21 16:17:20|||||||||43
1763741850000|2025-11-21 16:17:30|||||||||26
1763741860000|2025-11-21 16:17:40|||||||||88
1763741870000|2025-11-21 16:17:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|298
1763741880000|2025-11-21 16:18:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|348
1763741890000|2025-11-21 16:18:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|194
1763741900000|2025-11-21 16:18:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1240
1763741910000|2025-11-21 16:18:30|||||||||114
1763741920000|2025-11-21 16:18:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|414
1763741930000|2025-11-21 16:18:50|||||||||262
1763741940000|2025-11-21 16:19:00|||||||||198
1763741950000|2025-11-21 16:19:10|||||||||220
1763741960000|2025-11-21 16:19:20|||||||||10
1763741970000|2025-11-21 16:19:30|||||||||8
1763741980000|2025-11-21 16:19:40|||||||||28
1763741990000|2025-11-21 16:19:50|||||||||26
1763742000000|2025-11-21 16:20:00|||||||||27
1763742010000|2025-11-21 16:20:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1035
1763742020000|2025-11-21 16:20:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|553
1763742030000|2025-11-21 16:20:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|667
1763742040000|2025-11-21 16:20:40|||||||||47
1763742050000|2025-11-21 16:20:50|||||||||352
1763742060000|2025-11-21 16:21:00|||||||||273
1763742070000|2025-11-21 16:21:10|||||||||191
1763742080000|2025-11-21 16:21:20|||||||||9
1763742100000|2025-11-21 16:21:40|||||||||39
1763742110000|2025-11-21 16:21:50|||||||||197
1763742120000|2025-11-21 16:22:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|279
1763742130000|2025-11-21 16:22:10|||||||||85
1763742140000|2025-11-21 16:22:20|||||||||93
1763742150000|2025-11-21 16:22:30|||||||||59
1763742160000|2025-11-21 16:22:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|300
1763742170000|2025-11-21 16:22:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|211
1763742180000|2025-11-21 16:23:00|||||||||28
1763742190000|2025-11-21 16:23:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|323
1763742200000|2025-11-21 16:23:20|||||||||65
1763742210000|2025-11-21 16:23:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|561
1763742220000|2025-11-21 16:23:40|||||||||177
1763742230000|2025-11-21 16:23:50|||||||||17
1763742240000|2025-11-21 16:24:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427|10425|1409
1763742250000|2025-11-21 16:24:10|||||||||390
1763742260000|2025-11-21 16:24:20|||||||||20
1763742270000|2025-11-21 16:24:30|||||||||28
1763742280000|2025-11-21 16:24:40|||||||||41
1763742290000|2025-11-21 16:24:50|||||||||166
1763742300000|2025-11-21 16:25:00|10427|10425|10427|10425|10427|10425|10427|10425|1153
1763742310000|2025-11-21 16:25:10|||||||||67
1763742320000|2025-11-21 16:25:20|||||||||38
1763742330000|2025-11-21 16:25:30|||||||||211
1763742340000|2025-11-21 16:25:40|||||||||39
1763742350000|2025-11-21 16:25:50|||||||||12
1763742370000|2025-11-21 16:26:10|||||||||225
1763742380000|2025-11-21 16:26:20|||||||||2
1763742390000|2025-11-21 16:26:30|||||||||81
1763742400000|2025-11-21 16:26:40|||||||||33
1763742410000|2025-11-21 16:26:50|||||||||459
1763742420000|2025-11-21 16:27:00|||||||||152
1763742430000|2025-11-21 16:27:10|||||||||469
1763742440000|2025-11-21 16:27:20|||||||||29
1763742450000|2025-11-21 16:27:30|||||||||8
1763742460000|2025-11-21 16:27:40|||||||||47
1763742470000|2025-11-21 16:27:50|||||||||30
1763742480000|2025-11-21 16:28:00|||||||||194
1763742490000|2025-11-21 16:28:10|||||||||43
1763742500000|2025-11-21 16:28:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|105
1763742510000|2025-11-21 16:28:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|423
1763742520000|2025-11-21 16:28:40|||||||||273
1763742530000|2025-11-21 16:28:50|||||||||5
1763742540000|2025-11-21 16:29:00|||||||||188
1763742550000|2025-11-21 16:29:10|||||||||52
1763742560000|2025-11-21 16:29:20|||||||||21
1763742570000|2025-11-21 16:29:30|||||||||35
1763742580000|2025-11-21 16:29:40|10427|10425|10427|10425|10427|10425|10427|10425|92
1763742590000|2025-11-21 16:29:50|||||||||27
1763742600000|2025-11-21 16:30:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|387
1763742610000|2025-11-21 16:30:10|||||||||263
1763742620000|2025-11-21 16:30:20|||||||||43
1763742630000|2025-11-21 16:30:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|232
1763742640000|2025-11-21 16:30:40|||||||||28
1763742650000|2025-11-21 16:30:50|||||||||3
1763742660000|2025-11-21 16:31:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|159
1763742670000|2025-11-21 16:31:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|833
1763742680000|2025-11-21 16:31:20|||||||||152
1763742690000|2025-11-21 16:31:30|||||||||210
1763742700000|2025-11-21 16:31:40|||||||||52
1763742710000|2025-11-21 16:31:50|||||||||221
1763742720000|2025-11-21 16:32:00|||||||||38
1763742730000|2025-11-21 16:32:10|||||||||72
1763742740000|2025-11-21 16:32:20|||||||||14
1763742750000|2025-11-21 16:32:30|||||||||28
1763742760000|2025-11-21 16:32:40|||||||||30
1763742770000|2025-11-21 16:32:50|||||||||17
1763742780000|2025-11-21 16:33:00|||||||||4
1763742790000|2025-11-21 16:33:10|||||||||88
1763742800000|2025-11-21 16:33:20|||||||||471
1763742810000|2025-11-21 16:33:30|||||||||39
1763742820000|2025-11-21 16:33:40|10427|10425|10427|10425|10427|10425|10427|10425|428
1763742830000|2025-11-21 16:33:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3843
1763742840000|2025-11-21 16:34:00|||||||||177
1763742850000|2025-11-21 16:34:10|||||||||101
1763742860000|2025-11-21 16:34:20|||||||||8
1763742870000|2025-11-21 16:34:30|||||||||214
1763742880000|2025-11-21 16:34:40|||||||||41
1763742890000|2025-11-21 16:34:50|||||||||174
1763742900000|2025-11-21 16:35:00|||||||||7
1763742910000|2025-11-21 16:35:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|306
1763742920000|2025-11-21 16:35:20|||||||||54
1763742930000|2025-11-21 16:35:30|||||||||41
1763742940000|2025-11-21 16:35:40|||||||||62
1763742950000|2025-11-21 16:35:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|487
1763742960000|2025-11-21 16:36:00|||||||||53
1763742970000|2025-11-21 16:36:10|||||||||86
1763742980000|2025-11-21 16:36:20|||||||||44
1763742990000|2025-11-21 16:36:30|||||||||294
1763743000000|2025-11-21 16:36:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|423
1763743010000|2025-11-21 16:36:50|||||||||93
1763743020000|2025-11-21 16:37:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|211
1763743030000|2025-11-21 16:37:10|||||||||66
1763743040000|2025-11-21 16:37:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|422
1763743050000|2025-11-21 16:37:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|72
1763743060000|2025-11-21 16:37:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|3004
1763743070000|2025-11-21 16:37:50|||||||||58
1763743080000|2025-11-21 16:38:00|||||||||3
1763743090000|2025-11-21 16:38:10|||||||||210
1763743100000|2025-11-21 16:38:20|||||||||3
1763743110000|2025-11-21 16:38:30|||||||||1
1763743120000|2025-11-21 16:38:40|||||||||95
1763743130000|2025-11-21 16:38:50|||||||||24
1763743140000|2025-11-21 16:39:00|||||||||6
1763743150000|2025-11-21 16:39:10|||||||||2830
1763743160000|2025-11-21 16:39:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|266
1763743170000|2025-11-21 16:39:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|20
1763743180000|2025-11-21 16:39:40|||||||||254
1763743190000|2025-11-21 16:39:50|||||||||16
1763743200000|2025-11-21 16:40:00|||||||||3
1763743210000|2025-11-21 16:40:10|||||||||62
1763743220000|2025-11-21 16:40:20|||||||||366
1763743230000|2025-11-21 16:40:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|135
1763743240000|2025-11-21 16:40:40|||||||||153
1763743250000|2025-11-21 16:40:50|||||||||28
1763743270000|2025-11-21 16:41:10|||||||||273
1763743280000|2025-11-21 16:41:20|||||||||50
1763743290000|2025-11-21 16:41:30|||||||||52
1763743300000|2025-11-21 16:41:40|||||||||35
1763743310000|2025-11-21 16:41:50|||||||||110
1763743320000|2025-11-21 16:42:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|98
1763743330000|2025-11-21 16:42:10|||||||||52
1763743340000|2025-11-21 16:42:20|||||||||149
1763743350000|2025-11-21 16:42:30|||||||||56
1763743360000|2025-11-21 16:42:40|||||||||28
1763743370000|2025-11-21 16:42:50|||||||||4
1763743380000|2025-11-21 16:43:00|||||||||30
1763743390000|2025-11-21 16:43:10|||||||||33
1763743400000|2025-11-21 16:43:20|||||||||135
1763743410000|2025-11-21 16:43:30|||||||||252
1763743420000|2025-11-21 16:43:40|||||||||69
1763743430000|2025-11-21 16:43:50|||||||||26
1763743440000|2025-11-21 16:44:00|||||||||256
1763743450000|2025-11-21 16:44:10|||||||||390
1763743460000|2025-11-21 16:44:20|||||||||219
1763743470000|2025-11-21 16:44:30|||||||||9
1763743480000|2025-11-21 16:44:40|||||||||173
1763743490000|2025-11-21 16:44:50|||||||||337
1763743500000|2025-11-21 16:45:00|||||||||55
1763743510000|2025-11-21 16:45:10|||||||||44
1763743520000|2025-11-21 16:45:20|||||||||59
1763743530000|2025-11-21 16:45:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|285
1763743540000|2025-11-21 16:45:40|||||||||147
1763743550000|2025-11-21 16:45:50|||||||||54
1763743560000|2025-11-21 16:46:00|||||||||96
1763743570000|2025-11-21 16:46:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|30
1763743580000|2025-11-21 16:46:20|||||||||8
1763743590000|2025-11-21 16:46:30|||||||||141
1763743600000|2025-11-21 16:46:40|||||||||92
1763743610000|2025-11-21 16:46:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|293
1763743620000|2025-11-21 16:47:00|||||||||16
1763743630000|2025-11-21 16:47:10|||||||||33782
1763743640000|2025-11-21 16:47:20|||||||||3
1763743650000|2025-11-21 16:47:30|||||||||85
1763743660000|2025-11-21 16:47:40|||||||||1428
1763743670000|2025-11-21 16:47:50|||||||||10163
1763743680000|2025-11-21 16:48:00|||||||||14977
1763743690000|2025-11-21 16:48:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|6553
1763743700000|2025-11-21 16:48:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|11873
1763743710000|2025-11-21 16:48:30|||||||||787
1763743720000|2025-11-21 16:48:40|||||||||151
1763743730000|2025-11-21 16:48:50|||||||||18
1763743740000|2025-11-21 16:49:00|||||||||569
1763743750000|2025-11-21 16:49:10|||||||||53
1763743760000|2025-11-21 16:49:20|||||||||90
1763743780000|2025-11-21 16:49:40|||||||||55
1763743790000|2025-11-21 16:49:50|||||||||48
1763743800000|2025-11-21 16:50:00|||||||||11
1763743810000|2025-11-21 16:50:10|||||||||50
1763743820000|2025-11-21 16:50:20|||||||||3
1763743830000|2025-11-21 16:50:30|||||||||270
1763743840000|2025-11-21 16:50:40|||||||||134
1763743850000|2025-11-21 16:50:50|||||||||15
1763743860000|2025-11-21 16:51:00|10425|10423|10425|10423|10425|10423|10425|10423|756
1763743870000|2025-11-21 16:51:10|||||||||41
1763743880000|2025-11-21 16:51:20|||||||||1185
1763743890000|2025-11-21 16:51:30|||||||||1067
1763743900000|2025-11-21 16:51:40|||||||||64
1763743910000|2025-11-21 16:51:50|||||||||18
1763743920000|2025-11-21 16:52:00|||||||||162
1763743930000|2025-11-21 16:52:10|||||||||84
1763743940000|2025-11-21 16:52:20|||||||||3
1763743950000|2025-11-21 16:52:30|||||||||61
1763743960000|2025-11-21 16:52:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|91
1763743970000|2025-11-21 16:52:50|||||||||25
1763743980000|2025-11-21 16:53:00|||||||||108
1763743990000|2025-11-21 16:53:10|||||||||38
1763744000000|2025-11-21 16:53:20|||||||||244
1763744010000|2025-11-21 16:53:30|||||||||2
1763744020000|2025-11-21 16:53:40|||||||||29
1763744030000|2025-11-21 16:53:50|||||||||117
1763744040000|2025-11-21 16:54:00|||||||||13
1763744050000|2025-11-21 16:54:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|722
1763744060000|2025-11-21 16:54:20|||||||||69
1763744070000|2025-11-21 16:54:30|||||||||6
1763744080000|2025-11-21 16:54:40|||||||||107
1763744090000|2025-11-21 16:54:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|428
1763744100000|2025-11-21 16:55:00|||||||||34
1763744110000|2025-11-21 16:55:10|||||||||30
1763744120000|2025-11-21 16:55:20|||||||||45
1763744130000|2025-11-21 16:55:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|268
1763744140000|2025-11-21 16:55:40|||||||||36
1763744160000|2025-11-21 16:56:00|||||||||17
1763744170000|2025-11-21 16:56:10|||||||||170
1763744180000|2025-11-21 16:56:20|||||||||41
1763744190000|2025-11-21 16:56:30|||||||||112
1763744200000|2025-11-21 16:56:40|||||||||38
1763744210000|2025-11-21 16:56:50|||||||||23
1763744220000|2025-11-21 16:57:00|||||||||2
1763744230000|2025-11-21 16:57:10|||||||||76
1763744240000|2025-11-21 16:57:20|||||||||11
1763744250000|2025-11-21 16:57:30|||||||||2
1763744260000|2025-11-21 16:57:40|||||||||37
1763744280000|2025-11-21 16:58:00|||||||||147
1763744290000|2025-11-21 16:58:10|||||||||33
1763744300000|2025-11-21 16:58:20|||||||||87
1763744310000|2025-11-21 16:58:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|932
1763744320000|2025-11-21 16:58:40|||||||||62
1763744330000|2025-11-21 16:58:50|||||||||242
1763744340000|2025-11-21 16:59:00|||||||||159
1763744350000|2025-11-21 16:59:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|151
1763744360000|2025-11-21 16:59:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|351
1763744370000|2025-11-21 16:59:30|||||||||34
1763744380000|2025-11-21 16:59:40|||||||||156
1763744390000|2025-11-21 16:59:50|||||||||3
1763744400000|2025-11-21 17:00:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|175
1763744410000|2025-11-21 17:00:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|482
1763744420000|2025-11-21 17:00:20|||||||||1
1763744430000|2025-11-21 17:00:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1763744440000|2025-11-21 17:00:40|||||||||110
1763744450000|2025-11-21 17:00:50|||||||||62
1763744460000|2025-11-21 17:01:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|45
1763744470000|2025-11-21 17:01:10|||||||||73
1763744480000|2025-11-21 17:01:20|||||||||177
1763744490000|2025-11-21 17:01:30|||||||||8
1763744500000|2025-11-21 17:01:40|||||||||2293
1763744510000|2025-11-21 17:01:50|||||||||218
1763744520000|2025-11-21 17:02:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|47
1763744530000|2025-11-21 17:02:10|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|225
1763744540000|2025-11-21 17:02:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1763744550000|2025-11-21 17:02:30|||||||||48
1763744560000|2025-11-21 17:02:40|||||||||62
1763744570000|2025-11-21 17:02:50|||||||||81
1763744580000|2025-11-21 17:03:00|||||||||3
1763744590000|2025-11-21 17:03:10|||||||||65
1763744600000|2025-11-21 17:03:20|||||||||1296
1763744610000|2025-11-21 17:03:30|||||||||2
1763744620000|2025-11-21 17:03:40|||||||||31
1763744630000|2025-11-21 17:03:50|||||||||20
1763744640000|2025-11-21 17:04:00|||||||||6
1763744650000|2025-11-21 17:04:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|232
1763744660000|2025-11-21 17:04:20|||||||||70
1763744670000|2025-11-21 17:04:30|||||||||15
1763744680000|2025-11-21 17:04:40|||||||||72
1763744690000|2025-11-21 17:04:50|||||||||196
1763744700000|2025-11-21 17:05:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2685
1763744710000|2025-11-21 17:05:10|||||||||28
1763744720000|2025-11-21 17:05:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|925
1763744730000|2025-11-21 17:05:30|||||||||697
1763744740000|2025-11-21 17:05:40|||||||||33
1763744750000|2025-11-21 17:05:50|||||||||21
1763744760000|2025-11-21 17:06:00|||||||||53
1763744770000|2025-11-21 17:06:10|||||||||157
1763744780000|2025-11-21 17:06:20|||||||||42
1763744790000|2025-11-21 17:06:30|||||||||19
1763744800000|2025-11-21 17:06:40|||||||||33
1763744810000|2025-11-21 17:06:50|||||||||26
1763744820000|2025-11-21 17:07:00|||||||||6
1763744830000|2025-11-21 17:07:10|||||||||60
1763744840000|2025-11-21 17:07:20|||||||||185
1763744850000|2025-11-21 17:07:30|||||||||8
1763744860000|2025-11-21 17:07:40|||||||||49
1763744870000|2025-11-21 17:07:50|||||||||12
1763744880000|2025-11-21 17:08:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|681
1763744890000|2025-11-21 17:08:10|||||||||108
1763744900000|2025-11-21 17:08:20|||||||||94
1763744910000|2025-11-21 17:08:30|||||||||6
1763744920000|2025-11-21 17:08:40|||||||||153
1763744940000|2025-11-21 17:09:00|||||||||56
1763744950000|2025-11-21 17:09:10|||||||||47
1763744960000|2025-11-21 17:09:20|||||||||285
1763744970000|2025-11-21 17:09:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|16
1763744980000|2025-11-21 17:09:40|||||||||28
1763744990000|2025-11-21 17:09:50|||||||||27
1763745000000|2025-11-21 17:10:00|||||||||149
1763745010000|2025-11-21 17:10:10|||||||||102
1763745020000|2025-11-21 17:10:20|||||||||31
1763745030000|2025-11-21 17:10:30|||||||||315
1763745040000|2025-11-21 17:10:40|||||||||347
1763745050000|2025-11-21 17:10:50|||||||||52
1763745060000|2025-11-21 17:11:00|||||||||7
1763745070000|2025-11-21 17:11:10|||||||||2190
1763745080000|2025-11-21 17:11:20|||||||||5
1763745090000|2025-11-21 17:11:30|||||||||7
1763745100000|2025-11-21 17:11:40|||||||||141
1763745110000|2025-11-21 17:11:50|||||||||34
1763745120000|2025-11-21 17:12:00|||||||||24
1763745130000|2025-11-21 17:12:10|||||||||241
1763745140000|2025-11-21 17:12:20|||||||||1184
1763745150000|2025-11-21 17:12:30|||||||||130
1763745160000|2025-11-21 17:12:40|||||||||112
1763745170000|2025-11-21 17:12:50|||||||||9
1763745180000|2025-11-21 17:13:00|||||||||4
1763745190000|2025-11-21 17:13:10|||||||||59
1763745200000|2025-11-21 17:13:20|||||||||47
1763745210000|2025-11-21 17:13:30|||||||||11
1763745220000|2025-11-21 17:13:40|||||||||278
1763745230000|2025-11-21 17:13:50|||||||||144
1763745240000|2025-11-21 17:14:00|||||||||11
1763745250000|2025-11-21 17:14:10|||||||||121
1763745260000|2025-11-21 17:14:20|||||||||25
1763745270000|2025-11-21 17:14:30|||||||||109
1763745280000|2025-11-21 17:14:40|||||||||30
1763745290000|2025-11-21 17:14:50|||||||||1
1763745300000|2025-11-21 17:15:00|||||||||167
1763745310000|2025-11-21 17:15:10|||||||||177
1763745320000|2025-11-21 17:15:20|||||||||8
1763745330000|2025-11-21 17:15:30|||||||||23
1763745340000|2025-11-21 17:15:40|||||||||42
1763745350000|2025-11-21 17:15:50|||||||||42
1763745360000|2025-11-21 17:16:00|||||||||32
1763745370000|2025-11-21 17:16:10|||||||||39
1763745380000|2025-11-21 17:16:20|||||||||126
1763745390000|2025-11-21 17:16:30|||||||||85
1763745400000|2025-11-21 17:16:40|||||||||492
1763745410000|2025-11-21 17:16:50|||||||||271
1763745420000|2025-11-21 17:17:00|||||||||142
1763745430000|2025-11-21 17:17:10|||||||||43
1763745440000|2025-11-21 17:17:20|||||||||4
1763745450000|2025-11-21 17:17:30|||||||||117
1763745460000|2025-11-21 17:17:40|||||||||212
1763745480000|2025-11-21 17:18:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|100
1763745490000|2025-11-21 17:18:10|||||||||104
1763745500000|2025-11-21 17:18:20|||||||||157
1763745510000|2025-11-21 17:18:30|||||||||220
1763745520000|2025-11-21 17:18:40|||||||||47
1763745530000|2025-11-21 17:18:50|||||||||41
1763745540000|2025-11-21 17:19:00|||||||||369
1763745550000|2025-11-21 17:19:10|||||||||33
1763745560000|2025-11-21 17:19:20|||||||||75
1763745570000|2025-11-21 17:19:30|||||||||89
1763745580000|2025-11-21 17:19:40|||||||||143
1763745590000|2025-11-21 17:19:50|||||||||150
1763745600000|2025-11-21 17:20:00|||||||||358
1763745610000|2025-11-21 17:20:10|||||||||28
1763745620000|2025-11-21 17:20:20|||||||||47
1763745630000|2025-11-21 17:20:30|||||||||12
1763745640000|2025-11-21 17:20:40|||||||||44
1763745650000|2025-11-21 17:20:50|||||||||30
1763745660000|2025-11-21 17:21:00|||||||||33
1763745670000|2025-11-21 17:21:10|||||||||93
1763745680000|2025-11-21 17:21:20|||||||||6
1763745690000|2025-11-21 17:21:30|||||||||3
1763745700000|2025-11-21 17:21:40|||||||||100
1763745710000|2025-11-21 17:21:50|||||||||14
1763745720000|2025-11-21 17:22:00|||||||||152
1763745730000|2025-11-21 17:22:10|||||||||43
1763745740000|2025-11-21 17:22:20|||||||||317
1763745750000|2025-11-21 17:22:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|148
1763745760000|2025-11-21 17:22:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|570
1763745770000|2025-11-21 17:22:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|181
1763745780000|2025-11-21 17:23:00|||||||||7
1763745790000|2025-11-21 17:23:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|50
1763745800000|2025-11-21 17:23:20|||||||||304
1763745810000|2025-11-21 17:23:30|||||||||8
1763745820000|2025-11-21 17:23:40|||||||||114
1763745830000|2025-11-21 17:23:50|||||||||27
1763745840000|2025-11-21 17:24:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|290
1763745850000|2025-11-21 17:24:10|||||||||62
1763745860000|2025-11-21 17:24:20|||||||||7
1763745870000|2025-11-21 17:24:30|||||||||5036
1763745880000|2025-11-21 17:24:40|||||||||29
1763745890000|2025-11-21 17:24:50|||||||||30
1763745900000|2025-11-21 17:25:00|||||||||18
1763745910000|2025-11-21 17:25:10|||||||||5077
1763745920000|2025-11-21 17:25:20|||||||||6111
1763745930000|2025-11-21 17:25:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1242
1763745940000|2025-11-21 17:25:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|49211
1763745950000|2025-11-21 17:25:50|||||||||17
1763745960000|2025-11-21 17:26:00|||||||||5
1763745970000|2025-11-21 17:26:10|||||||||41
1763745980000|2025-11-21 17:26:20|||||||||319
1763745990000|2025-11-21 17:26:30|||||||||10
1763746000000|2025-11-21 17:26:40|||||||||80
1763746010000|2025-11-21 17:26:50|||||||||3
1763746020000|2025-11-21 17:27:00|||||||||15
1763746030000|2025-11-21 17:27:10|||||||||28
1763746040000|2025-11-21 17:27:20|||||||||38
1763746050000|2025-11-21 17:27:30|||||||||29
1763746060000|2025-11-21 17:27:40|||||||||31
1763746070000|2025-11-21 17:27:50|||||||||90
1763746080000|2025-11-21 17:28:00|||||||||339
1763746090000|2025-11-21 17:28:10|||||||||127
1763746110000|2025-11-21 17:28:30|||||||||2
1763746120000|2025-11-21 17:28:40|||||||||29
1763746130000|2025-11-21 17:28:50|||||||||5
1763746140000|2025-11-21 17:29:00|||||||||204
1763746150000|2025-11-21 17:29:10|||||||||45
1763746160000|2025-11-21 17:29:20|||||||||9
1763746170000|2025-11-21 17:29:30|||||||||110
1763746180000|2025-11-21 17:29:40|||||||||115
1763746190000|2025-11-21 17:29:50|||||||||29
1763746200000|2025-11-21 17:30:00|||||||||2
1763746210000|2025-11-21 17:30:10|||||||||117
1763746220000|2025-11-21 17:30:20|||||||||44
1763746230000|2025-11-21 17:30:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|111
1763746240000|2025-11-21 17:30:40|||||||||29
1763746250000|2025-11-21 17:30:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3641
1763746260000|2025-11-21 17:31:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|751
1763746270000|2025-11-21 17:31:10|||||||||64
1763746280000|2025-11-21 17:31:20|||||||||44
1763746290000|2025-11-21 17:31:30|||||||||66
1763746300000|2025-11-21 17:31:40|||||||||36
1763746310000|2025-11-21 17:31:50|||||||||5
1763746320000|2025-11-21 17:32:00|||||||||2
1763746330000|2025-11-21 17:32:10|||||||||130
1763746340000|2025-11-21 17:32:20|||||||||4
1763746350000|2025-11-21 17:32:30|||||||||4
1763746360000|2025-11-21 17:32:40|||||||||275
1763746370000|2025-11-21 17:32:50|||||||||77
1763746380000|2025-11-21 17:33:00|||||||||4
1763746390000|2025-11-21 17:33:10|||||||||51
1763746400000|2025-11-21 17:33:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|100
1763746410000|2025-11-21 17:33:30|||||||||3
1763746420000|2025-11-21 17:33:40|||||||||70
1763746430000|2025-11-21 17:33:50|||||||||133
1763746440000|2025-11-21 17:34:00|||||||||4
1763746450000|2025-11-21 17:34:10|||||||||35
1763746460000|2025-11-21 17:34:20|||||||||106
1763746470000|2025-11-21 17:34:30|||||||||318
1763746480000|2025-11-21 17:34:40|||||||||38
1763746490000|2025-11-21 17:34:50|||||||||334
1763746500000|2025-11-21 17:35:00|||||||||71
1763746510000|2025-11-21 17:35:10|||||||||52
1763746520000|2025-11-21 17:35:20|||||||||1
1763746530000|2025-11-21 17:35:30|||||||||18
1763746540000|2025-11-21 17:35:40|||||||||33
1763746550000|2025-11-21 17:35:50|||||||||38
1763746560000|2025-11-21 17:36:00|||||||||171
1763746570000|2025-11-21 17:36:10|||||||||38
1763746580000|2025-11-21 17:36:20|||||||||11
1763746590000|2025-11-21 17:36:30|||||||||74
1763746600000|2025-11-21 17:36:40|||||||||71
1763746610000|2025-11-21 17:36:50|||||||||74
1763746620000|2025-11-21 17:37:00|||||||||48
1763746630000|2025-11-21 17:37:10|||||||||45
1763746640000|2025-11-21 17:37:20|||||||||9
1763746650000|2025-11-21 17:37:30|||||||||48
1763746660000|2025-11-21 17:37:40|||||||||110
1763746670000|2025-11-21 17:37:50|||||||||78
1763746680000|2025-11-21 17:38:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|385
1763746690000|2025-11-21 17:38:10|||||||||33
1763746700000|2025-11-21 17:38:20|||||||||282
1763746710000|2025-11-21 17:38:30|||||||||3
1763746720000|2025-11-21 17:38:40|||||||||1059
1763746730000|2025-11-21 17:38:50|||||||||1009
1763746740000|2025-11-21 17:39:00|||||||||17
1763746750000|2025-11-21 17:39:10|||||||||9
1763746760000|2025-11-21 17:39:20|||||||||163
1763746770000|2025-11-21 17:39:30|||||||||74
1763746780000|2025-11-21 17:39:40|||||||||101
1763746790000|2025-11-21 17:39:50|||||||||36
1763746800000|2025-11-21 17:40:00|||||||||275
1763746810000|2025-11-21 17:40:10|||||||||13
1763746820000|2025-11-21 17:40:20|||||||||97
1763746830000|2025-11-21 17:40:30|||||||||28
1763746840000|2025-11-21 17:40:40|||||||||107
1763746850000|2025-11-21 17:40:50|||||||||268
1763746860000|2025-11-21 17:41:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|221
1763746870000|2025-11-21 17:41:10|||||||||56
1763746880000|2025-11-21 17:41:20|||||||||30
1763746890000|2025-11-21 17:41:30|||||||||36
1763746900000|2025-11-21 17:41:40|||||||||16
1763746910000|2025-11-21 17:41:50|||||||||33
1763746920000|2025-11-21 17:42:00|||||||||12
1763746930000|2025-11-21 17:42:10|||||||||29
1763746940000|2025-11-21 17:42:20|||||||||86
1763746950000|2025-11-21 17:42:30|||||||||33
1763746960000|2025-11-21 17:42:40|||||||||55
1763746970000|2025-11-21 17:42:50|||||||||57
1763746980000|2025-11-21 17:43:00|||||||||257
1763746990000|2025-11-21 17:43:10|||||||||631
1763747000000|2025-11-21 17:43:20|||||||||49
1763747010000|2025-11-21 17:43:30|||||||||94
1763747020000|2025-11-21 17:43:40|||||||||106
1763747030000|2025-11-21 17:43:50|||||||||67
1763747040000|2025-11-21 17:44:00|||||||||24
1763747050000|2025-11-21 17:44:10|||||||||166
1763747060000|2025-11-21 17:44:20|||||||||29
1763747070000|2025-11-21 17:44:30|||||||||6
1763747080000|2025-11-21 17:44:40|||||||||15
1763747090000|2025-11-21 17:44:50|||||||||107
1763747100000|2025-11-21 17:45:00|||||||||17
1763747110000|2025-11-21 17:45:10|||||||||27
1763747120000|2025-11-21 17:45:20|||||||||64
1763747130000|2025-11-21 17:45:30|||||||||18
1763747140000|2025-11-21 17:45:40|||||||||132
1763747150000|2025-11-21 17:45:50|||||||||179
1763747160000|2025-11-21 17:46:00|||||||||628
1763747170000|2025-11-21 17:46:10|||||||||27
1763747180000|2025-11-21 17:46:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|194
1763747190000|2025-11-21 17:46:30|||||||||18
1763747200000|2025-11-21 17:46:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|41
1763747210000|2025-11-21 17:46:50|||||||||33
1763747220000|2025-11-21 17:47:00|||||||||58
1763747230000|2025-11-21 17:47:10|||||||||12
1763747240000|2025-11-21 17:47:20|||||||||32
1763747250000|2025-11-21 17:47:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1339
1763747260000|2025-11-21 17:47:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|328
1763747270000|2025-11-21 17:47:50|||||||||81
1763747280000|2025-11-21 17:48:00|||||||||128
1763747290000|2025-11-21 17:48:10|||||||||5
1763747300000|2025-11-21 17:48:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|742
1763747310000|2025-11-21 17:48:30|||||||||19
1763747320000|2025-11-21 17:48:40|||||||||13
1763747330000|2025-11-21 17:48:50|||||||||28
1763747340000|2025-11-21 17:49:00|||||||||69
1763747350000|2025-11-21 17:49:10|||||||||40
1763747360000|2025-11-21 17:49:20|||||||||178
1763747370000|2025-11-21 17:49:30|||||||||171
1763747380000|2025-11-21 17:49:40|||||||||2
1763747390000|2025-11-21 17:49:50|||||||||28
1763747400000|2025-11-21 17:50:00|||||||||11
1763747410000|2025-11-21 17:50:10|||||||||4
1763747420000|2025-11-21 17:50:20|||||||||69
1763747430000|2025-11-21 17:50:30|||||||||12
1763747440000|2025-11-21 17:50:40|||||||||25
1763747450000|2025-11-21 17:50:50|||||||||29
1763747460000|2025-11-21 17:51:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|729
1763747470000|2025-11-21 17:51:10|||||||||71
1763747480000|2025-11-21 17:51:20|||||||||51
1763747490000|2025-11-21 17:51:30|||||||||236
1763747510000|2025-11-21 17:51:50|||||||||47
1763747520000|2025-11-21 17:52:00|||||||||7
1763747540000|2025-11-21 17:52:20|||||||||38
1763747550000|2025-11-21 17:52:30|||||||||21
1763747560000|2025-11-21 17:52:40|||||||||30
1763747570000|2025-11-21 17:52:50|||||||||186
1763747580000|2025-11-21 17:53:00|||||||||421
1763747590000|2025-11-21 17:53:10|||||||||25
1763747600000|2025-11-21 17:53:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1711
1763747610000|2025-11-21 17:53:30|||||||||4
1763747620000|2025-11-21 17:53:40|||||||||4
1763747630000|2025-11-21 17:53:50|||||||||71
1763747640000|2025-11-21 17:54:00|||||||||256
1763747650000|2025-11-21 17:54:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|222
1763747660000|2025-11-21 17:54:20|||||||||41
1763747670000|2025-11-21 17:54:30|||||||||119
1763747680000|2025-11-21 17:54:40|||||||||167
1763747690000|2025-11-21 17:54:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|79
1763747700000|2025-11-21 17:55:00|||||||||7
1763747710000|2025-11-21 17:55:10|||||||||28
1763747720000|2025-11-21 17:55:20|||||||||29
1763747730000|2025-11-21 17:55:30|||||||||5
1763747740000|2025-11-21 17:55:40|||||||||281
1763747750000|2025-11-21 17:55:50|||||||||39
1763747760000|2025-11-21 17:56:00|||||||||520
1763747770000|2025-11-21 17:56:10|||||||||671
1763747780000|2025-11-21 17:56:20|||||||||67
1763747790000|2025-11-21 17:56:30|||||||||21
1763747800000|2025-11-21 17:56:40|||||||||27
1763747810000|2025-11-21 17:56:50|||||||||73
1763747820000|2025-11-21 17:57:00|||||||||66
1763747840000|2025-11-21 17:57:20|||||||||36
1763747850000|2025-11-21 17:57:30|||||||||16
1763747860000|2025-11-21 17:57:40|||||||||1
1763747870000|2025-11-21 17:57:50|||||||||63
1763747880000|2025-11-21 17:58:00|||||||||47
1763747890000|2025-11-21 17:58:10|||||||||4
1763747900000|2025-11-21 17:58:20|||||||||388
1763747910000|2025-11-21 17:58:30|||||||||37
1763747920000|2025-11-21 17:58:40|||||||||282
1763747930000|2025-11-21 17:58:50|||||||||120
1763747940000|2025-11-21 17:59:00|||||||||277
1763747950000|2025-11-21 17:59:10|||||||||384
1763747960000|2025-11-21 17:59:20|||||||||32
1763747970000|2025-11-21 17:59:30|||||||||6
1763747980000|2025-11-21 17:59:40|||||||||3
1763747990000|2025-11-21 17:59:50|||||||||65
1763748000000|2025-11-21 18:00:00|||||||||10
1763748010000|2025-11-21 18:00:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|412
1763748020000|2025-11-21 18:00:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|121
1763748030000|2025-11-21 18:00:30|||||||||47
1763748040000|2025-11-21 18:00:40|||||||||89
1763748050000|2025-11-21 18:00:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|44
1763748060000|2025-11-21 18:01:00|||||||||17
1763748070000|2025-11-21 18:01:10|||||||||3
1763748080000|2025-11-21 18:01:20|||||||||109
1763748090000|2025-11-21 18:01:30|||||||||10
1763748100000|2025-11-21 18:01:40|||||||||229
1763748110000|2025-11-21 18:01:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|199
1763748120000|2025-11-21 18:02:00|||||||||261
1763748130000|2025-11-21 18:02:10|||||||||46
1763748140000|2025-11-21 18:02:20|||||||||34
1763748150000|2025-11-21 18:02:30|||||||||11
1763748160000|2025-11-21 18:02:40|||||||||130
1763748170000|2025-11-21 18:02:50|||||||||35
1763748180000|2025-11-21 18:03:00|||||||||15
1763748190000|2025-11-21 18:03:10|||||||||87
1763748200000|2025-11-21 18:03:20|||||||||30
1763748210000|2025-11-21 18:03:30|||||||||8
1763748220000|2025-11-21 18:03:40|||||||||514
1763748230000|2025-11-21 18:03:50|||||||||32
1763748240000|2025-11-21 18:04:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|57
1763748260000|2025-11-21 18:04:20|||||||||293
1763748270000|2025-11-21 18:04:30|||||||||37
1763748280000|2025-11-21 18:04:40|||||||||3
1763748290000|2025-11-21 18:04:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|204
1763748300000|2025-11-21 18:05:00|||||||||3
1763748310000|2025-11-21 18:05:10|||||||||21
1763748320000|2025-11-21 18:05:20|||||||||172
1763748330000|2025-11-21 18:05:30|||||||||13
1763748340000|2025-11-21 18:05:40|||||||||2
1763748350000|2025-11-21 18:05:50|||||||||29
1763748360000|2025-11-21 18:06:00|||||||||232
1763748380000|2025-11-21 18:06:20|||||||||116
1763748390000|2025-11-21 18:06:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|367
1763748400000|2025-11-21 18:06:40|||||||||27
1763748410000|2025-11-21 18:06:50|||||||||41
1763748420000|2025-11-21 18:07:00|||||||||47
1763748430000|2025-11-21 18:07:10|||||||||8
1763748440000|2025-11-21 18:07:20|||||||||34
1763748450000|2025-11-21 18:07:30|||||||||34
1763748460000|2025-11-21 18:07:40|||||||||111
1763748470000|2025-11-21 18:07:50|||||||||43
1763748480000|2025-11-21 18:08:00|||||||||4
1763748490000|2025-11-21 18:08:10|||||||||58
1763748500000|2025-11-21 18:08:20|||||||||34
1763748510000|2025-11-21 18:08:30|||||||||9
1763748520000|2025-11-21 18:08:40|||||||||125
1763748530000|2025-11-21 18:08:50|||||||||1094
1763748540000|2025-11-21 18:09:00|||||||||85
1763748550000|2025-11-21 18:09:10|||||||||29
1763748560000|2025-11-21 18:09:20|||||||||138
1763748570000|2025-11-21 18:09:30|||||||||8
1763748580000|2025-11-21 18:09:40|||||||||21
1763748590000|2025-11-21 18:09:50|||||||||281
1763748600000|2025-11-21 18:10:00|||||||||46
1763748610000|2025-11-21 18:10:10|||||||||2
1763748620000|2025-11-21 18:10:20|||||||||35
1763748630000|2025-11-21 18:10:30|||||||||4
1763748640000|2025-11-21 18:10:40|||||||||147
1763748650000|2025-11-21 18:10:50|||||||||91
1763748660000|2025-11-21 18:11:00|||||||||69
1763748670000|2025-11-21 18:11:10|||||||||302
1763748680000|2025-11-21 18:11:20|||||||||90
1763748690000|2025-11-21 18:11:30|||||||||24
1763748700000|2025-11-21 18:11:40|||||||||61
1763748710000|2025-11-21 18:11:50|||||||||48
1763748720000|2025-11-21 18:12:00|||||||||55
1763748730000|2025-11-21 18:12:10|||||||||45
1763748740000|2025-11-21 18:12:20|||||||||106
1763748750000|2025-11-21 18:12:30|||||||||18
1763748760000|2025-11-21 18:12:40|||||||||1
1763748770000|2025-11-21 18:12:50|||||||||33
1763748780000|2025-11-21 18:13:00|||||||||48
1763748790000|2025-11-21 18:13:10|||||||||301
1763748800000|2025-11-21 18:13:20|||||||||42
1763748810000|2025-11-21 18:13:30|||||||||13
1763748820000|2025-11-21 18:13:40|||||||||14
1763748830000|2025-11-21 18:13:50|||||||||63
1763748840000|2025-11-21 18:14:00|||||||||59
1763748850000|2025-11-21 18:14:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|67
1763748860000|2025-11-21 18:14:20|||||||||74
1763748870000|2025-11-21 18:14:30|||||||||7
1763748880000|2025-11-21 18:14:40|||||||||148
1763748890000|2025-11-21 18:14:50|||||||||662
1763748900000|2025-11-21 18:15:00|||||||||7
1763748910000|2025-11-21 18:15:10|||||||||44
1763748920000|2025-11-21 18:15:20|||||||||33
1763748930000|2025-11-21 18:15:30|10425|10423|10425|10423|10425|10423|10425|10423|267
1763748940000|2025-11-21 18:15:40|||||||||151
1763748950000|2025-11-21 18:15:50|||||||||51
1763748960000|2025-11-21 18:16:00|||||||||11
1763748970000|2025-11-21 18:16:10|||||||||2
1763748980000|2025-11-21 18:16:20|||||||||123
1763748990000|2025-11-21 18:16:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1441
1763749000000|2025-11-21 18:16:40|||||||||139
1763749010000|2025-11-21 18:16:50|||||||||63
1763749020000|2025-11-21 18:17:00|||||||||38
1763749030000|2025-11-21 18:17:10|10425|10423|10425|10423|10425|10423|10425|10423|7
1763749040000|2025-11-21 18:17:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|120
1763749050000|2025-11-21 18:17:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|1714
1763749060000|2025-11-21 18:17:40|||||||||84
1763749070000|2025-11-21 18:17:50|||||||||265
1763749080000|2025-11-21 18:18:00|||||||||186
1763749090000|2025-11-21 18:18:10|||||||||1
1763749100000|2025-11-21 18:18:20|||||||||34
1763749110000|2025-11-21 18:18:30|||||||||27
1763749120000|2025-11-21 18:18:40|||||||||4
1763749130000|2025-11-21 18:18:50|||||||||37
1763749140000|2025-11-21 18:19:00|||||||||14
1763749150000|2025-11-21 18:19:10|||||||||8
1763749160000|2025-11-21 18:19:20|||||||||503
1763749170000|2025-11-21 18:19:30|||||||||52
1763749180000|2025-11-21 18:19:40|||||||||13
1763749190000|2025-11-21 18:19:50|||||||||28
1763749200000|2025-11-21 18:20:00|||||||||56
1763749210000|2025-11-21 18:20:10|||||||||140
1763749220000|2025-11-21 18:20:20|||||||||30
1763749230000|2025-11-21 18:20:30|||||||||54
1763749240000|2025-11-21 18:20:40|||||||||40
1763749250000|2025-11-21 18:20:50|||||||||55
1763749260000|2025-11-21 18:21:00|||||||||6
1763749270000|2025-11-21 18:21:10|||||||||6
1763749280000|2025-11-21 18:21:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|249
1763749290000|2025-11-21 18:21:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|824
1763749300000|2025-11-21 18:21:40|||||||||4
1763749310000|2025-11-21 18:21:50|||||||||40
1763749320000|2025-11-21 18:22:00|10425|10423|10425|10423|10425|10423|10425|10423|742
1763749330000|2025-11-21 18:22:10|||||||||39
1763749340000|2025-11-21 18:22:20|||||||||311
1763749350000|2025-11-21 18:22:30|||||||||221
1763749360000|2025-11-21 18:22:40|||||||||188
1763749370000|2025-11-21 18:22:50|||||||||41
1763749380000|2025-11-21 18:23:00|||||||||5
1763749390000|2025-11-21 18:23:10|||||||||79
1763749400000|2025-11-21 18:23:20|||||||||41
1763749410000|2025-11-21 18:23:30|||||||||233
1763749420000|2025-11-21 18:23:40|||||||||135
1763749430000|2025-11-21 18:23:50|||||||||54
1763749440000|2025-11-21 18:24:00|||||||||186
1763749450000|2025-11-21 18:24:10|||||||||6
1763749460000|2025-11-21 18:24:20|||||||||42
1763749470000|2025-11-21 18:24:30|||||||||10
1763749480000|2025-11-21 18:24:40|||||||||34
1763749490000|2025-11-21 18:24:50|||||||||58
1763749500000|2025-11-21 18:25:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|94
1763749510000|2025-11-21 18:25:10|||||||||264
1763749520000|2025-11-21 18:25:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|69
1763749530000|2025-11-21 18:25:30|||||||||14
1763749540000|2025-11-21 18:25:40|||||||||25
1763749550000|2025-11-21 18:25:50|||||||||32
1763749560000|2025-11-21 18:26:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|20779
1763749570000|2025-11-21 18:26:10|||||||||33
1763749580000|2025-11-21 18:26:20|||||||||2147
1763749590000|2025-11-21 18:26:30|||||||||5
1763749600000|2025-11-21 18:26:40|||||||||29
1763749610000|2025-11-21 18:26:50|||||||||28
1763749620000|2025-11-21 18:27:00|||||||||162
1763749640000|2025-11-21 18:27:20|||||||||265
1763749650000|2025-11-21 18:27:30|||||||||3297
1763749660000|2025-11-21 18:27:40|||||||||26
1763749670000|2025-11-21 18:27:50|||||||||38
1763749680000|2025-11-21 18:28:00|||||||||3
1763749690000|2025-11-21 18:28:10|||||||||50
1763749700000|2025-11-21 18:28:20|||||||||39
1763749710000|2025-11-21 18:28:30|||||||||9
1763749720000|2025-11-21 18:28:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|54
1763749730000|2025-11-21 18:28:50|||||||||190
1763749740000|2025-11-21 18:29:00|||||||||47
1763749750000|2025-11-21 18:29:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|292
1763749760000|2025-11-21 18:29:20|||||||||32
1763749770000|2025-11-21 18:29:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|415
1763749780000|2025-11-21 18:29:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|180
1763749790000|2025-11-21 18:29:50|||||||||45
1763749800000|2025-11-21 18:30:00|||||||||223
1763749810000|2025-11-21 18:30:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|158
1763749820000|2025-11-21 18:30:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|76
1763749830000|2025-11-21 18:30:30|||||||||303
1763749840000|2025-11-21 18:30:40|||||||||50
1763749850000|2025-11-21 18:30:50|||||||||330
1763749860000|2025-11-21 18:31:00|||||||||11
1763749870000|2025-11-21 18:31:10|||||||||35
1763749880000|2025-11-21 18:31:20|||||||||37
1763749890000|2025-11-21 18:31:30|||||||||169
1763749900000|2025-11-21 18:31:40|||||||||238
1763749910000|2025-11-21 18:31:50|||||||||28
1763749920000|2025-11-21 18:32:00|||||||||18
1763749930000|2025-11-21 18:32:10|||||||||36
1763749940000|2025-11-21 18:32:20|||||||||47
1763749950000|2025-11-21 18:32:30|||||||||13
1763749960000|2025-11-21 18:32:40|||||||||6
1763749970000|2025-11-21 18:32:50|||||||||205
1763749980000|2025-11-21 18:33:00|||||||||64
1763749990000|2025-11-21 18:33:10|||||||||27
1763750000000|2025-11-21 18:33:20|||||||||123
1763750010000|2025-11-21 18:33:30|||||||||31
1763750020000|2025-11-21 18:33:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|46
1763750030000|2025-11-21 18:33:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|300
1763750040000|2025-11-21 18:34:00|||||||||2
1763750050000|2025-11-21 18:34:10|||||||||100
1763750060000|2025-11-21 18:34:20|||||||||44
1763750070000|2025-11-21 18:34:30|||||||||5
1763750080000|2025-11-21 18:34:40|||||||||57
1763750090000|2025-11-21 18:34:50|||||||||29
1763750100000|2025-11-21 18:35:00|||||||||203
1763750110000|2025-11-21 18:35:10|||||||||25
1763750120000|2025-11-21 18:35:20|||||||||38
1763750130000|2025-11-21 18:35:30|||||||||38
1763750140000|2025-11-21 18:35:40|||||||||16
1763750150000|2025-11-21 18:35:50|||||||||68
1763750160000|2025-11-21 18:36:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18487
1763750170000|2025-11-21 18:36:10|||||||||432
1763750180000|2025-11-21 18:36:20|||||||||38
1763750190000|2025-11-21 18:36:30|||||||||163
1763750200000|2025-11-21 18:36:40|||||||||24
1763750210000|2025-11-21 18:36:50|||||||||30158
1763750220000|2025-11-21 18:37:00|||||||||1024
1763750230000|2025-11-21 18:37:10|||||||||21
1763750240000|2025-11-21 18:37:20|||||||||3692
1763750250000|2025-11-21 18:37:30|||||||||9
1763750260000|2025-11-21 18:37:40|||||||||10
1763750270000|2025-11-21 18:37:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|570
1763750280000|2025-11-21 18:38:00|||||||||2
1763750290000|2025-11-21 18:38:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|345
1763750300000|2025-11-21 18:38:20|||||||||66
1763750310000|2025-11-21 18:38:30|||||||||77
1763750320000|2025-11-21 18:38:40|||||||||46
1763750330000|2025-11-21 18:38:50|||||||||65
1763750340000|2025-11-21 18:39:00|||||||||6
1763750350000|2025-11-21 18:39:10|10425|10423|10425|10423|10425|10423|10425|10423|593
1763750360000|2025-11-21 18:39:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|173
1763750370000|2025-11-21 18:39:30|||||||||8
1763750380000|2025-11-21 18:39:40|10425|10423|10425|10423|10425.4|10423.4|10425|10423|702
1763750390000|2025-11-21 18:39:50|||||||||127
1763750400000|2025-11-21 18:40:00|||||||||481
1763750410000|2025-11-21 18:40:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1391
1763750420000|2025-11-21 18:40:20|||||||||29
1763750430000|2025-11-21 18:40:30|||||||||286
1763750450000|2025-11-21 18:40:50|||||||||989
1763750460000|2025-11-21 18:41:00|||||||||3
1763750470000|2025-11-21 18:41:10|||||||||2
1763750480000|2025-11-21 18:41:20|||||||||32
1763750490000|2025-11-21 18:41:30|10425|10423|10425|10423|10425|10423|10425|10423|687
1763750510000|2025-11-21 18:41:50|||||||||28
1763750520000|2025-11-21 18:42:00|||||||||39
1763750540000|2025-11-21 18:42:20|||||||||33
1763750550000|2025-11-21 18:42:30|||||||||64
1763750560000|2025-11-21 18:42:40|||||||||215
1763750570000|2025-11-21 18:42:50|||||||||152
1763750580000|2025-11-21 18:43:00|||||||||2
1763750590000|2025-11-21 18:43:10|||||||||90
1763750600000|2025-11-21 18:43:20|||||||||41
1763750610000|2025-11-21 18:43:30|||||||||30
1763750620000|2025-11-21 18:43:40|||||||||5
1763750630000|2025-11-21 18:43:50|||||||||30
1763750640000|2025-11-21 18:44:00|||||||||75
1763750650000|2025-11-21 18:44:10|||||||||1
1763750660000|2025-11-21 18:44:20|||||||||165
1763750670000|2025-11-21 18:44:30|||||||||79
1763750680000|2025-11-21 18:44:40|||||||||40
1763750690000|2025-11-21 18:44:50|||||||||41
1763750700000|2025-11-21 18:45:00|||||||||690
1763750710000|2025-11-21 18:45:10|||||||||491
1763750720000|2025-11-21 18:45:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|652
1763750730000|2025-11-21 18:45:30|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|1530
1763750740000|2025-11-21 18:45:40|||||||||6
1763750750000|2025-11-21 18:45:50|||||||||28
1763750760000|2025-11-21 18:46:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|675
1763750780000|2025-11-21 18:46:20|||||||||65
1763750790000|2025-11-21 18:46:30|||||||||11
1763750800000|2025-11-21 18:46:40|||||||||208
1763750810000|2025-11-21 18:46:50|||||||||158
1763750820000|2025-11-21 18:47:00|||||||||875
1763750830000|2025-11-21 18:47:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|55
1763750840000|2025-11-21 18:47:20|||||||||69
1763750850000|2025-11-21 18:47:30|||||||||489
1763750860000|2025-11-21 18:47:40|||||||||11
1763750870000|2025-11-21 18:47:50|||||||||416
1763750880000|2025-11-21 18:48:00|||||||||2
1763750890000|2025-11-21 18:48:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|431
1763750900000|2025-11-21 18:48:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|1073
1763750910000|2025-11-21 18:48:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|63
1763750920000|2025-11-21 18:48:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|685
1763750930000|2025-11-21 18:48:50|||||||||30
1763750940000|2025-11-21 18:49:00|||||||||10
1763750950000|2025-11-21 18:49:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|176
1763750960000|2025-11-21 18:49:20|||||||||100
1763750970000|2025-11-21 18:49:30|||||||||39
1763750980000|2025-11-21 18:49:40|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|205
1763750990000|2025-11-21 18:49:50|||||||||214
1763751000000|2025-11-21 18:50:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1763751010000|2025-11-21 18:50:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|64
1763751020000|2025-11-21 18:50:20|||||||||85
1763751030000|2025-11-21 18:50:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|263
1763751050000|2025-11-21 18:50:50|||||||||31
1763751060000|2025-11-21 18:51:00|||||||||30
1763751070000|2025-11-21 18:51:10|||||||||97
1763751080000|2025-11-21 18:51:20|||||||||895
1763751090000|2025-11-21 18:51:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|547
1763751100000|2025-11-21 18:51:40|||||||||9
1763751110000|2025-11-21 18:51:50|||||||||33
1763751120000|2025-11-21 18:52:00|||||||||326
1763751130000|2025-11-21 18:52:10|||||||||14
1763751140000|2025-11-21 18:52:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|172
1763751150000|2025-11-21 18:52:30|||||||||129
1763751160000|2025-11-21 18:52:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|361
1763751170000|2025-11-21 18:52:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|3330
1763751180000|2025-11-21 18:53:00|||||||||89
1763751190000|2025-11-21 18:53:10|||||||||8
1763751200000|2025-11-21 18:53:20|||||||||204
1763751210000|2025-11-21 18:53:30|||||||||110
1763751220000|2025-11-21 18:53:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|52
1763751230000|2025-11-21 18:53:50|||||||||1067
1763751240000|2025-11-21 18:54:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|38
1763751250000|2025-11-21 18:54:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|45
1763751260000|2025-11-21 18:54:20|||||||||180
1763751270000|2025-11-21 18:54:30|||||||||11
1763751280000|2025-11-21 18:54:40|||||||||2
1763751290000|2025-11-21 18:54:50|||||||||28
1763751300000|2025-11-21 18:55:00|||||||||719
1763751310000|2025-11-21 18:55:10|||||||||141
1763751320000|2025-11-21 18:55:20|||||||||28
1763751330000|2025-11-21 18:55:30|||||||||183
1763751340000|2025-11-21 18:55:40|||||||||76
1763751350000|2025-11-21 18:55:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|880
1763751360000|2025-11-21 18:56:00|||||||||225
1763751370000|2025-11-21 18:56:10|||||||||2
1763751380000|2025-11-21 18:56:20|||||||||38
1763751390000|2025-11-21 18:56:30|||||||||6
1763751400000|2025-11-21 18:56:40|||||||||18
1763751410000|2025-11-21 18:56:50|||||||||28
1763751420000|2025-11-21 18:57:00|||||||||146
1763751430000|2025-11-21 18:57:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|232
1763751440000|2025-11-21 18:57:20|||||||||41
1763751450000|2025-11-21 18:57:30|||||||||9
1763751460000|2025-11-21 18:57:40|||||||||1
1763751470000|2025-11-21 18:57:50|||||||||186
1763751480000|2025-11-21 18:58:00|||||||||112
1763751490000|2025-11-21 18:58:10|||||||||23
1763751500000|2025-11-21 18:58:20|||||||||139
1763751510000|2025-11-21 18:58:30|||||||||8
1763751520000|2025-11-21 18:58:40|||||||||142
1763751530000|2025-11-21 18:58:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|268
1763751540000|2025-11-21 18:59:00|||||||||12
1763751550000|2025-11-21 18:59:10|||||||||5
1763751560000|2025-11-21 18:59:20|||||||||53
1763751570000|2025-11-21 18:59:30|||||||||198
1763751580000|2025-11-21 18:59:40|||||||||18
1763751590000|2025-11-21 18:59:50|||||||||208
1763751600000|2025-11-21 19:00:00|||||||||61
1763751610000|2025-11-21 19:00:10|||||||||122
1763751620000|2025-11-21 19:00:20|||||||||367
1763751630000|2025-11-21 19:00:30|||||||||4
1763751650000|2025-11-21 19:00:50|||||||||125
1763751660000|2025-11-21 19:01:00|||||||||6
1763751670000|2025-11-21 19:01:10|||||||||115
1763751680000|2025-11-21 19:01:20|||||||||137
1763751690000|2025-11-21 19:01:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|285
1763751700000|2025-11-21 19:01:40|||||||||16
1763751710000|2025-11-21 19:01:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|345
1763751720000|2025-11-21 19:02:00|||||||||58
1763751730000|2025-11-21 19:02:10|||||||||10
1763751740000|2025-11-21 19:02:20|||||||||61
1763751750000|2025-11-21 19:02:30|||||||||7
1763751760000|2025-11-21 19:02:40|||||||||355
1763751770000|2025-11-21 19:02:50|||||||||45
1763751780000|2025-11-21 19:03:00|||||||||565
1763751790000|2025-11-21 19:03:10|||||||||83
1763751800000|2025-11-21 19:03:20|||||||||386
1763751810000|2025-11-21 19:03:30|||||||||253
1763751820000|2025-11-21 19:03:40|||||||||16
1763751830000|2025-11-21 19:03:50|||||||||648
1763751840000|2025-11-21 19:04:00|||||||||53
1763751850000|2025-11-21 19:04:10|||||||||414
1763751860000|2025-11-21 19:04:20|||||||||65
1763751870000|2025-11-21 19:04:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|213
1763751880000|2025-11-21 19:04:40|||||||||351
1763751890000|2025-11-21 19:04:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|219
1763751900000|2025-11-21 19:05:00|||||||||313
1763751910000|2025-11-21 19:05:10|||||||||19
1763751920000|2025-11-21 19:05:20|||||||||375
1763751930000|2025-11-21 19:05:30|||||||||27
1763751940000|2025-11-21 19:05:40|||||||||855
1763751950000|2025-11-21 19:05:50|||||||||400
1763751960000|2025-11-21 19:06:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|183
1763751970000|2025-11-21 19:06:10|||||||||338
1763751980000|2025-11-21 19:06:20|||||||||745
1763751990000|2025-11-21 19:06:30|||||||||1503
1763752000000|2025-11-21 19:06:40|||||||||1318
1763752010000|2025-11-21 19:06:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|142
1763752020000|2025-11-21 19:07:00|||||||||1347
1763752030000|2025-11-21 19:07:10|||||||||1509
1763752040000|2025-11-21 19:07:20|||||||||1064
1763752050000|2025-11-21 19:07:30|||||||||2
1763752060000|2025-11-21 19:07:40|||||||||46
1763752070000|2025-11-21 19:07:50|||||||||896
1763752080000|2025-11-21 19:08:00|||||||||103
1763752090000|2025-11-21 19:08:10|||||||||825
1763752100000|2025-11-21 19:08:20|||||||||42
1763752110000|2025-11-21 19:08:30|||||||||6014
1763752120000|2025-11-21 19:08:40|||||||||304
1763752130000|2025-11-21 19:08:50|||||||||30
1763752140000|2025-11-21 19:09:00|||||||||309
1763752150000|2025-11-21 19:09:10|||||||||5
1763752160000|2025-11-21 19:09:20|||||||||402
1763752170000|2025-11-21 19:09:30|||||||||273
1763752180000|2025-11-21 19:09:40|||||||||223
1763752190000|2025-11-21 19:09:50|||||||||344
1763752200000|2025-11-21 19:10:00|||||||||69
1763752210000|2025-11-21 19:10:10|||||||||430
1763752220000|2025-11-21 19:10:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|47
1763752230000|2025-11-21 19:10:30|||||||||433
1763752240000|2025-11-21 19:10:40|||||||||1555
1763752250000|2025-11-21 19:10:50|||||||||86
1763752260000|2025-11-21 19:11:00|||||||||376
1763752270000|2025-11-21 19:11:10|||||||||15
1763752280000|2025-11-21 19:11:20|||||||||353
1763752290000|2025-11-21 19:11:30|||||||||217
1763752300000|2025-11-21 19:11:40|||||||||4
1763752310000|2025-11-21 19:11:50|||||||||323
1763752320000|2025-11-21 19:12:00|||||||||9
1763752330000|2025-11-21 19:12:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|468
1763752340000|2025-11-21 19:12:20|||||||||79
1763752350000|2025-11-21 19:12:30|||||||||481
1763752360000|2025-11-21 19:12:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|119
1763752370000|2025-11-21 19:12:50|||||||||347
1763752380000|2025-11-21 19:13:00|||||||||7
1763752390000|2025-11-21 19:13:10|||||||||116
1763752400000|2025-11-21 19:13:20|||||||||370
1763752410000|2025-11-21 19:13:30|||||||||16
1763752420000|2025-11-21 19:13:40|||||||||333
1763752430000|2025-11-21 19:13:50|||||||||30
1763752440000|2025-11-21 19:14:00|||||||||24
1763752450000|2025-11-21 19:14:10|||||||||343
1763752460000|2025-11-21 19:14:20|||||||||34
1763752470000|2025-11-21 19:14:30|||||||||338
1763752480000|2025-11-21 19:14:40|||||||||2
1763752490000|2025-11-21 19:14:50|||||||||64
1763752500000|2025-11-21 19:15:00|||||||||319
1763752510000|2025-11-21 19:15:10|||||||||332
1763752520000|2025-11-21 19:15:20|||||||||885
1763752530000|2025-11-21 19:15:30|||||||||43
1763752540000|2025-11-21 19:15:40|||||||||17
1763752550000|2025-11-21 19:15:50|||||||||332
1763752560000|2025-11-21 19:16:00|||||||||47
1763752570000|2025-11-21 19:16:10|||||||||305
1763752580000|2025-11-21 19:16:20|||||||||46
1763752590000|2025-11-21 19:16:30|||||||||347
1763752600000|2025-11-21 19:16:40|||||||||13
1763752610000|2025-11-21 19:16:50|||||||||50
1763752620000|2025-11-21 19:17:00|||||||||30
1763752630000|2025-11-21 19:17:10|||||||||10
1763752640000|2025-11-21 19:17:20|||||||||415
1763752650000|2025-11-21 19:17:30|||||||||33
1763752660000|2025-11-21 19:17:40|||||||||344
1763752670000|2025-11-21 19:17:50|||||||||46
1763752680000|2025-11-21 19:18:00|||||||||221
1763752690000|2025-11-21 19:18:10|||||||||511
1763752700000|2025-11-21 19:18:20|||||||||185
1763752710000|2025-11-21 19:18:30|||||||||466
1763752720000|2025-11-21 19:18:40|||||||||21
1763752730000|2025-11-21 19:18:50|||||||||66
1763752740000|2025-11-21 19:19:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|368
1763752750000|2025-11-21 19:19:10|||||||||8
1763752760000|2025-11-21 19:19:20|||||||||164
1763752770000|2025-11-21 19:19:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|813
1763752780000|2025-11-21 19:19:40|||||||||120
1763752790000|2025-11-21 19:19:50|||||||||485
1763752800000|2025-11-21 19:20:00|||||||||4
1763752810000|2025-11-21 19:20:10|||||||||322
1763752820000|2025-11-21 19:20:20|||||||||53
1763752830000|2025-11-21 19:20:30|||||||||10
1763752840000|2025-11-21 19:20:40|||||||||313
1763752850000|2025-11-21 19:20:50|||||||||57
1763752860000|2025-11-21 19:21:00|||||||||340
1763752870000|2025-11-21 19:21:10|||||||||592
1763752880000|2025-11-21 19:21:20|||||||||388
1763752890000|2025-11-21 19:21:30|||||||||16
1763752900000|2025-11-21 19:21:40|||||||||2
1763752910000|2025-11-21 19:21:50|||||||||356
1763752920000|2025-11-21 19:22:00|||||||||15
1763752930000|2025-11-21 19:22:10|||||||||351
1763752940000|2025-11-21 19:22:20|||||||||44
1763752950000|2025-11-21 19:22:30|||||||||29
1763752960000|2025-11-21 19:22:40|||||||||367
1763752970000|2025-11-21 19:22:50|||||||||106
1763752980000|2025-11-21 19:23:00|||||||||389
1763752990000|2025-11-21 19:23:10|||||||||27
1763753000000|2025-11-21 19:23:20|10425|10423|10425|10423|10425|10423|10425|10423|80
1763753010000|2025-11-21 19:23:30|||||||||342
1763753020000|2025-11-21 19:23:40|||||||||98
1763753030000|2025-11-21 19:23:50|||||||||382
1763753040000|2025-11-21 19:24:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|182
1763753050000|2025-11-21 19:24:10|||||||||5
1763753060000|2025-11-21 19:24:20|||||||||48
1763753070000|2025-11-21 19:24:30|||||||||1
1763753080000|2025-11-21 19:24:40|||||||||312
1763753090000|2025-11-21 19:24:50|||||||||166
1763753100000|2025-11-21 19:25:00|||||||||568
1763753110000|2025-11-21 19:25:10|||||||||63
1763753120000|2025-11-21 19:25:20|||||||||1231
1763753130000|2025-11-21 19:25:30|||||||||129
1763753140000|2025-11-21 19:25:40|||||||||103
1763753150000|2025-11-21 19:25:50|||||||||391
1763753170000|2025-11-21 19:26:10|||||||||391
1763753180000|2025-11-21 19:26:20|||||||||70
1763753190000|2025-11-21 19:26:30|10425|10423|10425|10423|10425|10423|10425|10423|211
1763753200000|2025-11-21 19:26:40|||||||||328
1763753210000|2025-11-21 19:26:50|||||||||329
1763753220000|2025-11-21 19:27:00|||||||||443
1763753230000|2025-11-21 19:27:10|||||||||9
1763753240000|2025-11-21 19:27:20|||||||||389
1763753250000|2025-11-21 19:27:30|||||||||36
1763753260000|2025-11-21 19:27:40|||||||||14
1763753270000|2025-11-21 19:27:50|||||||||351
1763753280000|2025-11-21 19:28:00|||||||||112
1763753290000|2025-11-21 19:28:10|||||||||359
1763753300000|2025-11-21 19:28:20|||||||||24
1763753310000|2025-11-21 19:28:30|||||||||15
1763753320000|2025-11-21 19:28:40|||||||||354
1763753330000|2025-11-21 19:28:50|||||||||55
1763753340000|2025-11-21 19:29:00|||||||||68
1763753350000|2025-11-21 19:29:10|||||||||423
1763753360000|2025-11-21 19:29:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|50
1763753370000|2025-11-21 19:29:30|||||||||320
1763753380000|2025-11-21 19:29:40|||||||||10
1763753390000|2025-11-21 19:29:50|||||||||356
1763753400000|2025-11-21 19:30:00|||||||||387
1763753410000|2025-11-21 19:30:10|||||||||21
1763753420000|2025-11-21 19:30:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|511
1763753430000|2025-11-21 19:30:30|||||||||117
1763753440000|2025-11-21 19:30:40|||||||||37
1763753450000|2025-11-21 19:30:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1675
1763753460000|2025-11-21 19:31:00|||||||||231
1763753470000|2025-11-21 19:31:10|||||||||21
1763753480000|2025-11-21 19:31:20|||||||||53
1763753490000|2025-11-21 19:31:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|299
1763753500000|2025-11-21 19:31:40|||||||||68
1763753510000|2025-11-21 19:31:50|||||||||48
1763753520000|2025-11-21 19:32:00|||||||||55
1763753530000|2025-11-21 19:32:10|||||||||7
1763753540000|2025-11-21 19:32:20|||||||||63
1763753550000|2025-11-21 19:32:30|||||||||6
1763753560000|2025-11-21 19:32:40|||||||||30
1763753570000|2025-11-21 19:32:50|||||||||53
1763753580000|2025-11-21 19:33:00|||||||||114
1763753590000|2025-11-21 19:33:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|235
1763753600000|2025-11-21 19:33:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|114
1763753620000|2025-11-21 19:33:40|||||||||4
1763753630000|2025-11-21 19:33:50|||||||||49
1763753640000|2025-11-21 19:34:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|113
1763753650000|2025-11-21 19:34:10|||||||||62
1763753660000|2025-11-21 19:34:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|93
1763753670000|2025-11-21 19:34:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|14475
1763753680000|2025-11-21 19:34:40|||||||||83
1763753690000|2025-11-21 19:34:50|||||||||105
1763753700000|2025-11-21 19:35:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|104
1763753710000|2025-11-21 19:35:10|||||||||71
1763753720000|2025-11-21 19:35:20|||||||||47
1763753730000|2025-11-21 19:35:30|||||||||13
1763753740000|2025-11-21 19:35:40|||||||||17
1763753750000|2025-11-21 19:35:50|||||||||34
1763753760000|2025-11-21 19:36:00|||||||||1101
1763753770000|2025-11-21 19:36:10|||||||||97
1763753780000|2025-11-21 19:36:20|||||||||55
1763753790000|2025-11-21 19:36:30|||||||||74
1763753800000|2025-11-21 19:36:40|||||||||9
1763753810000|2025-11-21 19:36:50|||||||||39
1763753820000|2025-11-21 19:37:00|||||||||64
1763753830000|2025-11-21 19:37:10|||||||||22
1763753840000|2025-11-21 19:37:20|||||||||57
1763753850000|2025-11-21 19:37:30|||||||||24
1763753860000|2025-11-21 19:37:40|||||||||331
1763753870000|2025-11-21 19:37:50|||||||||71
1763753880000|2025-11-21 19:38:00|||||||||56
1763753890000|2025-11-21 19:38:10|||||||||209
1763753900000|2025-11-21 19:38:20|||||||||49
1763753910000|2025-11-21 19:38:30|||||||||2
1763753920000|2025-11-21 19:38:40|||||||||7
1763753930000|2025-11-21 19:38:50|||||||||61
1763753940000|2025-11-21 19:39:00|||||||||3
1763753950000|2025-11-21 19:39:10|||||||||22
1763753960000|2025-11-21 19:39:20|||||||||44
1763753970000|2025-11-21 19:39:30|||||||||76
1763753980000|2025-11-21 19:39:40|||||||||395
1763753990000|2025-11-21 19:39:50|||||||||54
1763754000000|2025-11-21 19:40:00|||||||||52
1763754010000|2025-11-21 19:40:10|||||||||353
1763754020000|2025-11-21 19:40:20|||||||||1530
1763754030000|2025-11-21 19:40:30|||||||||400
1763754040000|2025-11-21 19:40:40|||||||||33
1763754050000|2025-11-21 19:40:50|||||||||560
1763754060000|2025-11-21 19:41:00|||||||||1191
1763754070000|2025-11-21 19:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1763754080000|2025-11-21 19:41:20|||||||||409
1763754090000|2025-11-21 19:41:30|||||||||11305
1763754100000|2025-11-21 19:41:40|||||||||391
1763754110000|2025-11-21 19:41:50|||||||||754
1763754120000|2025-11-21 19:42:00|||||||||12
1763754130000|2025-11-21 19:42:10|||||||||378
1763754140000|2025-11-21 19:42:20|||||||||34
1763754150000|2025-11-21 19:42:30|||||||||135
1763754160000|2025-11-21 19:42:40|10427|10425|10427|10425|10427|10425|10427|10425|191
1763754170000|2025-11-21 19:42:50|||||||||38
1763754180000|2025-11-21 19:43:00|||||||||420
1763754190000|2025-11-21 19:43:10|||||||||13
1763754200000|2025-11-21 19:43:20|||||||||437
1763754210000|2025-11-21 19:43:30|||||||||1
1763754220000|2025-11-21 19:43:40|||||||||15
1763754230000|2025-11-21 19:43:50|||||||||427
1763754240000|2025-11-21 19:44:00|||||||||1
1763754250000|2025-11-21 19:44:10|||||||||342
1763754260000|2025-11-21 19:44:20|||||||||36
1763754270000|2025-11-21 19:44:30|||||||||103
1763754280000|2025-11-21 19:44:40|||||||||107
1763754290000|2025-11-21 19:44:50|||||||||152
1763754300000|2025-11-21 19:45:00|||||||||363
1763754310000|2025-11-21 19:45:10|||||||||34
1763754320000|2025-11-21 19:45:20|||||||||51
1763754330000|2025-11-21 19:45:30|||||||||391
1763754340000|2025-11-21 19:45:40|||||||||6
1763754350000|2025-11-21 19:45:50|||||||||450
1763754360000|2025-11-21 19:46:00|||||||||3
1763754370000|2025-11-21 19:46:10|||||||||354
1763754380000|2025-11-21 19:46:20|||||||||120
1763754390000|2025-11-21 19:46:30|||||||||2
1763754400000|2025-11-21 19:46:40|||||||||72
1763754410000|2025-11-21 19:46:50|||||||||580
1763754420000|2025-11-21 19:47:00|||||||||1320
1763754430000|2025-11-21 19:47:10|||||||||30
1763754440000|2025-11-21 19:47:20|||||||||801
1763754450000|2025-11-21 19:47:30|||||||||444
1763754460000|2025-11-21 19:47:40|||||||||14
1763754470000|2025-11-21 19:47:50|||||||||797
1763754480000|2025-11-21 19:48:00|||||||||1
1763754490000|2025-11-21 19:48:10|||||||||3
1763754500000|2025-11-21 19:48:20|||||||||37
1763754510000|2025-11-21 19:48:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|270
1763754520000|2025-11-21 19:48:40|10427|10425|10427|10425|10427|10425|10427|10425|565
1763754530000|2025-11-21 19:48:50|||||||||61
1763754540000|2025-11-21 19:49:00|||||||||666
1763754550000|2025-11-21 19:49:10|||||||||3
1763754560000|2025-11-21 19:49:20|||||||||1069
1763754570000|2025-11-21 19:49:30|||||||||514
1763754580000|2025-11-21 19:49:40|||||||||70
1763754590000|2025-11-21 19:49:50|||||||||655
1763754600000|2025-11-21 19:50:00|||||||||78
1763754610000|2025-11-21 19:50:10|||||||||440
1763754620000|2025-11-21 19:50:20|||||||||50
1763754630000|2025-11-21 19:50:30|||||||||100
1763754640000|2025-11-21 19:50:40|||||||||353
1763754650000|2025-11-21 19:50:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|106
1763754660000|2025-11-21 19:51:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|717
1763754670000|2025-11-21 19:51:10|||||||||352
1763754680000|2025-11-21 19:51:20|||||||||29
1763754690000|2025-11-21 19:51:30|||||||||383
1763754700000|2025-11-21 19:51:40|||||||||8
1763754710000|2025-11-21 19:51:50|||||||||459
1763754720000|2025-11-21 19:52:00|||||||||1
1763754730000|2025-11-21 19:52:10|||||||||183
1763754740000|2025-11-21 19:52:20|||||||||323
1763754750000|2025-11-21 19:52:30|||||||||28
1763754760000|2025-11-21 19:52:40|||||||||4
1763754770000|2025-11-21 19:52:50|||||||||42
1763754780000|2025-11-21 19:53:00|||||||||413
1763754790000|2025-11-21 19:53:10|||||||||143
1763754800000|2025-11-21 19:53:20|||||||||42
1763754810000|2025-11-21 19:53:30|||||||||679
1763754820000|2025-11-21 19:53:40|||||||||5
1763754830000|2025-11-21 19:53:50|||||||||38
1763754840000|2025-11-21 19:54:00|||||||||11
1763754850000|2025-11-21 19:54:10|||||||||504
1763754860000|2025-11-21 19:54:20|||||||||178
1763754870000|2025-11-21 19:54:30|||||||||11
1763754880000|2025-11-21 19:54:40|||||||||477
1763754890000|2025-11-21 19:54:50|||||||||38
1763754900000|2025-11-21 19:55:00|10427|10425|10427|10425|10427|10425|10427|10425|638
1763754910000|2025-11-21 19:55:10|||||||||8
1763754920000|2025-11-21 19:55:20|||||||||547
1763754930000|2025-11-21 19:55:30|||||||||66
1763754940000|2025-11-21 19:55:40|||||||||17
1763754950000|2025-11-21 19:55:50|||||||||341
1763754960000|2025-11-21 19:56:00|||||||||66
1763754970000|2025-11-21 19:56:10|||||||||521
1763754980000|2025-11-21 19:56:20|||||||||41
1763754990000|2025-11-21 19:56:30|||||||||372
1763755000000|2025-11-21 19:56:40|||||||||19
1763755010000|2025-11-21 19:56:50|||||||||48
1763755020000|2025-11-21 19:57:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|535
1763755030000|2025-11-21 19:57:10|||||||||95
1763755040000|2025-11-21 19:57:20|||||||||392
1763755050000|2025-11-21 19:57:30|||||||||299
1763755060000|2025-11-21 19:57:40|||||||||388
1763755070000|2025-11-21 19:57:50|||||||||133
1763755080000|2025-11-21 19:58:00|||||||||17
1763755090000|2025-11-21 19:58:10|||||||||524
1763755100000|2025-11-21 19:58:20|||||||||347
1763755110000|2025-11-21 19:58:30|||||||||478
1763755120000|2025-11-21 19:58:40|||||||||126
1763755130000|2025-11-21 19:58:50|||||||||111
1763755140000|2025-11-21 19:59:00|||||||||424
1763755150000|2025-11-21 19:59:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|591
1763755160000|2025-11-21 19:59:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|464
1763755170000|2025-11-21 19:59:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|2152
1763755180000|2025-11-21 19:59:40|||||||||253
1763755190000|2025-11-21 19:59:50|||||||||334
1763755200000|2025-11-21 20:00:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1902
1763755210000|2025-11-21 20:00:10|||||||||782
1763755220000|2025-11-21 20:00:20|||||||||52
1763755230000|2025-11-21 20:00:30|||||||||365
1763755240000|2025-11-21 20:00:40|||||||||280
1763755250000|2025-11-21 20:00:50|||||||||74
1763755260000|2025-11-21 20:01:00|||||||||507
1763755270000|2025-11-21 20:01:10|||||||||43
1763755280000|2025-11-21 20:01:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|360
1763755290000|2025-11-21 20:01:30|||||||||131
1763755300000|2025-11-21 20:01:40|||||||||4
1763755310000|2025-11-21 20:01:50|||||||||393
1763755320000|2025-11-21 20:02:00|||||||||147
1763755330000|2025-11-21 20:02:10|||||||||333
1763755340000|2025-11-21 20:02:20|||||||||52
1763755350000|2025-11-21 20:02:30|||||||||474
1763755360000|2025-11-21 20:02:40|||||||||59
1763755370000|2025-11-21 20:02:50|||||||||510
1763755380000|2025-11-21 20:03:00|||||||||192
1763755390000|2025-11-21 20:03:10|||||||||378
1763755400000|2025-11-21 20:03:20|||||||||410
1763755410000|2025-11-21 20:03:30|||||||||232
1763755420000|2025-11-21 20:03:40|||||||||337
1763755430000|2025-11-21 20:03:50|||||||||141
1763755440000|2025-11-21 20:04:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|821
1763755450000|2025-11-21 20:04:10|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|268
1763755460000|2025-11-21 20:04:20|||||||||153
1763755470000|2025-11-21 20:04:30|||||||||545
1763755490000|2025-11-21 20:04:50|||||||||387
1763755500000|2025-11-21 20:05:00|||||||||20
1763755510000|2025-11-21 20:05:10|||||||||67
1763755520000|2025-11-21 20:05:20|||||||||1327
1763755530000|2025-11-21 20:05:30|||||||||2
1763755540000|2025-11-21 20:05:40|||||||||214
1763755550000|2025-11-21 20:05:50|||||||||41
1763755560000|2025-11-21 20:06:00|||||||||301
1763755570000|2025-11-21 20:06:10|||||||||64
1763755580000|2025-11-21 20:06:20|||||||||78
1763755590000|2025-11-21 20:06:30|||||||||30
1763755600000|2025-11-21 20:06:40|||||||||1036
1763755610000|2025-11-21 20:06:50|||||||||48
1763755620000|2025-11-21 20:07:00|||||||||13
1763755630000|2025-11-21 20:07:10|||||||||95
1763755640000|2025-11-21 20:07:20|||||||||183
1763755650000|2025-11-21 20:07:30|||||||||32
1763755660000|2025-11-21 20:07:40|||||||||6
1763755670000|2025-11-21 20:07:50|||||||||46
1763755690000|2025-11-21 20:08:10|||||||||106
1763755700000|2025-11-21 20:08:20|||||||||398
1763755710000|2025-11-21 20:08:30|||||||||1
1763755720000|2025-11-21 20:08:40|||||||||5
1763755730000|2025-11-21 20:08:50|||||||||46
1763755740000|2025-11-21 20:09:00|||||||||19
1763755750000|2025-11-21 20:09:10|10427|10425|10427|10425|10427|10425|10427|10425|57
1763755760000|2025-11-21 20:09:20|||||||||50
1763755770000|2025-11-21 20:09:30|||||||||63
1763755780000|2025-11-21 20:09:40|||||||||25
1763755790000|2025-11-21 20:09:50|||||||||51
1763755800000|2025-11-21 20:10:00|||||||||89
1763755810000|2025-11-21 20:10:10|||||||||33
1763755820000|2025-11-21 20:10:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|891
1763755830000|2025-11-21 20:10:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|274
1763755840000|2025-11-21 20:10:40|10427|10425|10427|10425|10427|10425|10427|10425|17
1763755850000|2025-11-21 20:10:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|76
1763755860000|2025-11-21 20:11:00|||||||||58
1763755870000|2025-11-21 20:11:10|||||||||2
1763755880000|2025-11-21 20:11:20|||||||||49
1763755890000|2025-11-21 20:11:30|||||||||5
1763755900000|2025-11-21 20:11:40|||||||||15
1763755910000|2025-11-21 20:11:50|||||||||45
1763755920000|2025-11-21 20:12:00|||||||||62
1763755930000|2025-11-21 20:12:10|||||||||5
1763755940000|2025-11-21 20:12:20|||||||||245
1763755950000|2025-11-21 20:12:30|||||||||3
1763755960000|2025-11-21 20:12:40|||||||||19
1763755970000|2025-11-21 20:12:50|||||||||5334
1763755980000|2025-11-21 20:13:00|||||||||30
1763755990000|2025-11-21 20:13:10|||||||||5
1763756000000|2025-11-21 20:13:20|||||||||100
1763756010000|2025-11-21 20:13:30|||||||||7
1763756020000|2025-11-21 20:13:40|||||||||367
1763756030000|2025-11-21 20:13:50|||||||||33
1763756040000|2025-11-21 20:14:00|||||||||78
1763756050000|2025-11-21 20:14:10|||||||||2203
1763756060000|2025-11-21 20:14:20|||||||||39
1763756070000|2025-11-21 20:14:30|||||||||35
1763756080000|2025-11-21 20:14:40|||||||||60
1763756090000|2025-11-21 20:14:50|||||||||49
1763756100000|2025-11-21 20:15:00|||||||||274
1763756110000|2025-11-21 20:15:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1763756120000|2025-11-21 20:15:20|||||||||46
1763756130000|2025-11-21 20:15:30|||||||||35
1763756150000|2025-11-21 20:15:50|||||||||41
1763756160000|2025-11-21 20:16:00|||||||||3
1763756170000|2025-11-21 20:16:10|||||||||10
1763756180000|2025-11-21 20:16:20|||||||||41
1763756190000|2025-11-21 20:16:30|||||||||12
1763756200000|2025-11-21 20:16:40|||||||||12
1763756210000|2025-11-21 20:16:50|||||||||46
1763756220000|2025-11-21 20:17:00|10427|10425|10427|10425|10427|10425|10427|10425|288
1763756230000|2025-11-21 20:17:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|355
1763756240000|2025-11-21 20:17:20|10427|10425|10427|10425|10427|10425|10427|10425|173
1763756270000|2025-11-21 20:17:50|||||||||41
1763756280000|2025-11-21 20:18:00|||||||||52
1763756290000|2025-11-21 20:18:10|||||||||30
1763756300000|2025-11-21 20:18:20|||||||||42
1763756310000|2025-11-21 20:18:30|||||||||13
1763756320000|2025-11-21 20:18:40|||||||||60
1763756330000|2025-11-21 20:18:50|||||||||46
1763756340000|2025-11-21 20:19:00|||||||||67
1763756350000|2025-11-21 20:19:10|||||||||357
1763756360000|2025-11-21 20:19:20|||||||||51
1763756370000|2025-11-21 20:19:30|||||||||1847
1763756390000|2025-11-21 20:19:50|||||||||59
1763756400000|2025-11-21 20:20:00|||||||||1171
1763756410000|2025-11-21 20:20:10|||||||||103
1763756420000|2025-11-21 20:20:20|||||||||300
1763756430000|2025-11-21 20:20:30|||||||||289
1763756450000|2025-11-21 20:20:50|||||||||41
1763756460000|2025-11-21 20:21:00|||||||||1
1763756470000|2025-11-21 20:21:10|||||||||24
1763756480000|2025-11-21 20:21:20|||||||||43
1763756490000|2025-11-21 20:21:30|||||||||13
1763756510000|2025-11-21 20:21:50|||||||||40
1763756520000|2025-11-21 20:22:00|||||||||2
1763756530000|2025-11-21 20:22:10|||||||||4
1763756540000|2025-11-21 20:22:20|||||||||67
1763756550000|2025-11-21 20:22:30|||||||||3
1763756560000|2025-11-21 20:22:40|||||||||22
1763756570000|2025-11-21 20:22:50|||||||||45
1763756580000|2025-11-21 20:23:00|||||||||13
1763756590000|2025-11-21 20:23:10|||||||||213
1763756600000|2025-11-21 20:23:20|||||||||43
1763756610000|2025-11-21 20:23:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|181
1763756620000|2025-11-21 20:23:40|||||||||13
1763756630000|2025-11-21 20:23:50|||||||||28
1763756640000|2025-11-21 20:24:00|||||||||24
1763756650000|2025-11-21 20:24:10|||||||||14
1763756660000|2025-11-21 20:24:20|||||||||39
1763756670000|2025-11-21 20:24:30|||||||||28
1763756680000|2025-11-21 20:24:40|||||||||14
1763756690000|2025-11-21 20:24:50|||||||||40
1763756700000|2025-11-21 20:25:00|10427|10425|10427|10425|10427|10425|10427|10425|810
1763756720000|2025-11-21 20:25:20|||||||||399
1763756730000|2025-11-21 20:25:30|||||||||14
1763756740000|2025-11-21 20:25:40|||||||||2
1763756750000|2025-11-21 20:25:50|||||||||29
1763756760000|2025-11-21 20:26:00|||||||||24
1763756770000|2025-11-21 20:26:10|||||||||13
1763756780000|2025-11-21 20:26:20|||||||||34
1763756790000|2025-11-21 20:26:30|||||||||12
1763756800000|2025-11-21 20:26:40|||||||||1
1763756810000|2025-11-21 20:26:50|||||||||42
1763756820000|2025-11-21 20:27:00|||||||||15
1763756840000|2025-11-21 20:27:20|||||||||106
1763756850000|2025-11-21 20:27:30|||||||||14
1763756860000|2025-11-21 20:27:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|163
1763756870000|2025-11-21 20:27:50|||||||||29
1763756880000|2025-11-21 20:28:00|||||||||38
1763756890000|2025-11-21 20:28:10|||||||||38
1763756900000|2025-11-21 20:28:20|||||||||116
1763756910000|2025-11-21 20:28:30|||||||||72
1763756920000|2025-11-21 20:28:40|||||||||159
1763756930000|2025-11-21 20:28:50|||||||||40
1763756960000|2025-11-21 20:29:20|||||||||31
1763756970000|2025-11-21 20:29:30|||||||||21
1763756980000|2025-11-21 20:29:40|||||||||12
1763756990000|2025-11-21 20:29:50|||||||||84
1763757000000|2025-11-21 20:30:00|||||||||436
1763757030000|2025-11-21 20:30:30|||||||||113
1763757040000|2025-11-21 20:30:40|||||||||12
1763757090000|2025-11-21 20:31:30|||||||||260
1763757100000|2025-11-21 20:31:40|||||||||1
1763757110000|2025-11-21 20:31:50|||||||||22
1763757130000|2025-11-21 20:32:10|||||||||1
1763757140000|2025-11-21 20:32:20|||||||||30
1763757150000|2025-11-21 20:32:30|||||||||3
1763757160000|2025-11-21 20:32:40|||||||||5
1763757170000|2025-11-21 20:32:50|||||||||2
1763757180000|2025-11-21 20:33:00|||||||||43
1763757190000|2025-11-21 20:33:10|||||||||18
1763757200000|2025-11-21 20:33:20|||||||||106
1763757210000|2025-11-21 20:33:30|||||||||28
1763757220000|2025-11-21 20:33:40|||||||||2
1763757230000|2025-11-21 20:33:50|||||||||5
1763757240000|2025-11-21 20:34:00|||||||||15
1763757250000|2025-11-21 20:34:10|||||||||2
1763757260000|2025-11-21 20:34:20|||||||||16
1763757270000|2025-11-21 20:34:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|323
1763757280000|2025-11-21 20:34:40|||||||||2
1763757290000|2025-11-21 20:34:50|||||||||2
1763757300000|2025-11-21 20:35:00|||||||||12
1763757310000|2025-11-21 20:35:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|173
1763757330000|2025-11-21 20:35:30|||||||||322
1763757340000|2025-11-21 20:35:40|||||||||77
1763757350000|2025-11-21 20:35:50|||||||||32
1763757370000|2025-11-21 20:36:10|||||||||1
1763757400000|2025-11-21 20:36:40|||||||||10
1763757410000|2025-11-21 20:36:50|||||||||8
1763757440000|2025-11-21 20:37:20|||||||||22
1763757460000|2025-11-21 20:37:40|||||||||12
1763757470000|2025-11-21 20:37:50|||||||||2
1763757490000|2025-11-21 20:38:10|||||||||1
1763757500000|2025-11-21 20:38:20|||||||||112
1763757510000|2025-11-21 20:38:30|||||||||15
1763757520000|2025-11-21 20:38:40|||||||||16
1763757530000|2025-11-21 20:38:50|||||||||1
1763757540000|2025-11-21 20:39:00|||||||||1
1763757550000|2025-11-21 20:39:10|||||||||3
1763757560000|2025-11-21 20:39:20|||||||||12
1763757570000|2025-11-21 20:39:30|||||||||16
1763757580000|2025-11-21 20:39:40|||||||||2
1763757590000|2025-11-21 20:39:50|||||||||3
1763757610000|2025-11-21 20:40:10|||||||||21
1763757620000|2025-11-21 20:40:20|10427|10425|10427|10425|10427|10425|10427|10425|410
1763757630000|2025-11-21 20:40:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|10
1763757650000|2025-11-21 20:40:50|||||||||2
1763757660000|2025-11-21 20:41:00|||||||||52
1763757670000|2025-11-21 20:41:10|||||||||74
1763757700000|2025-11-21 20:41:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|680
1763757710000|2025-11-21 20:41:50|||||||||13
1763757720000|2025-11-21 20:42:00|||||||||19
1763757730000|2025-11-21 20:42:10|||||||||7
1763757740000|2025-11-21 20:42:20|||||||||42
1763757750000|2025-11-21 20:42:30|||||||||4000
1763757760000|2025-11-21 20:42:40|||||||||14
1763757770000|2025-11-21 20:42:50|||||||||99
1763757780000|2025-11-21 20:43:00|||||||||13358
1763757790000|2025-11-21 20:43:10|||||||||140
1763757810000|2025-11-21 20:43:30|||||||||4
1763757830000|2025-11-21 20:43:50|||||||||2884
1763757840000|2025-11-21 20:44:00|||||||||521
1763757850000|2025-11-21 20:44:10|||||||||1596
1763757860000|2025-11-21 20:44:20|||||||||41
1763757900000|2025-11-21 20:45:00|||||||||2
1763757910000|2025-11-21 20:45:10|||||||||1613
1763757920000|2025-11-21 20:45:20|||||||||1664
1763757930000|2025-11-21 20:45:30|||||||||302
1763757940000|2025-11-21 20:45:40|||||||||19
1763757960000|2025-11-21 20:46:00|||||||||1351
1763757980000|2025-11-21 20:46:20|||||||||5
1763757990000|2025-11-21 20:46:30|||||||||1
1763758020000|2025-11-21 20:47:00|||||||||2
1763758040000|2025-11-21 20:47:20|||||||||1
1763758060000|2025-11-21 20:47:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|297
1763758070000|2025-11-21 20:47:50|||||||||25
1763758090000|2025-11-21 20:48:10|||||||||1
1763758100000|2025-11-21 20:48:20|||||||||11
1763758110000|2025-11-21 20:48:30|||||||||9
1763758130000|2025-11-21 20:48:50|||||||||1
1763758140000|2025-11-21 20:49:00|||||||||2
1763758180000|2025-11-21 20:49:40|||||||||275
1763758200000|2025-11-21 20:50:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|656
1763758210000|2025-11-21 20:50:10|||||||||16
1763758240000|2025-11-21 20:50:40|||||||||1
1763758260000|2025-11-21 20:51:00|||||||||1
1763758270000|2025-11-21 20:51:10|||||||||2
1763758280000|2025-11-21 20:51:20|||||||||51178
1763758290000|2025-11-21 20:51:30|||||||||12012
1763758300000|2025-11-21 20:51:40|||||||||673
1763758310000|2025-11-21 20:51:50|||||||||13
1763758320000|2025-11-21 20:52:00|||||||||2
1763758340000|2025-11-21 20:52:20|||||||||84
1763758390000|2025-11-21 20:53:10|||||||||5
1763758400000|2025-11-21 20:53:20|||||||||2
1763758420000|2025-11-21 20:53:40|||||||||2
1763758430000|2025-11-21 20:53:50|||||||||2
1763758440000|2025-11-21 20:54:00|||||||||1
1763758450000|2025-11-21 20:54:10|||||||||1
1763758460000|2025-11-21 20:54:20|||||||||2
1763758470000|2025-11-21 20:54:30|||||||||5
1763758480000|2025-11-21 20:54:40|||||||||233
1763758490000|2025-11-21 20:54:50|||||||||591
1763758500000|2025-11-21 20:55:00|||||||||156
1763758510000|2025-11-21 20:55:10|||||||||13
1763758520000|2025-11-21 20:55:20|||||||||62
1763758530000|2025-11-21 20:55:30|||||||||3
1763758540000|2025-11-21 20:55:40|||||||||11
1763758550000|2025-11-21 20:55:50|||||||||23
1763758560000|2025-11-21 20:56:00|||||||||15
1763758570000|2025-11-21 20:56:10|||||||||2
1763758580000|2025-11-21 20:56:20|||||||||41
1763758590000|2025-11-21 20:56:30|||||||||9
1763758600000|2025-11-21 20:56:40|||||||||11
1763758610000|2025-11-21 20:56:50|||||||||31
1763758620000|2025-11-21 20:57:00|||||||||6
1763758630000|2025-11-21 20:57:10|||||||||56
1763758640000|2025-11-21 20:57:20|||||||||34
1763758650000|2025-11-21 20:57:30|||||||||3
1763758660000|2025-11-21 20:57:40|||||||||6
1763758670000|2025-11-21 20:57:50|||||||||30
1763758680000|2025-11-21 20:58:00|||||||||953
1763758690000|2025-11-21 20:58:10|||||||||10
1763758700000|2025-11-21 20:58:20|||||||||30
1763758710000|2025-11-21 20:58:30|||||||||6
1763758720000|2025-11-21 20:58:40|||||||||5
1763758730000|2025-11-21 20:58:50|||||||||27
1763758740000|2025-11-21 20:59:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1260
1763758750000|2025-11-21 20:59:10|||||||||58
1763758760000|2025-11-21 20:59:20|||||||||327
1763758770000|2025-11-21 20:59:30|||||||||224
1763758780000|2025-11-21 20:59:40|||||||||102
1763758790000|2025-11-21 20:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1377
1763758800000|2025-11-21 21:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|1314
1763758810000|2025-11-21 21:00:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|371
1763758820000|2025-11-21 21:00:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|85
1763758830000|2025-11-21 21:00:30|||||||||54
1763758840000|2025-11-21 21:00:40|||||||||7
1763758850000|2025-11-21 21:00:50|||||||||8
1763758860000|2025-11-21 21:01:00|||||||||54
1763758870000|2025-11-21 21:01:10|||||||||88
1763758880000|2025-11-21 21:01:20|||||||||5
1763758890000|2025-11-21 21:01:30|||||||||45
1763758900000|2025-11-21 21:01:40|||||||||1
1763758910000|2025-11-21 21:01:50|||||||||15
1763758920000|2025-11-21 21:02:00|||||||||11
1763758930000|2025-11-21 21:02:10|||||||||1
1763758940000|2025-11-21 21:02:20|||||||||16
1763758950000|2025-11-21 21:02:30|||||||||320
1763758960000|2025-11-21 21:02:40|||||||||2
1763758970000|2025-11-21 21:02:50|||||||||4
1763758980000|2025-11-21 21:03:00|||||||||552
1763758990000|2025-11-21 21:03:10|||||||||1
1763759000000|2025-11-21 21:03:20|||||||||178
1763759010000|2025-11-21 21:03:30|||||||||15
1763759020000|2025-11-21 21:03:40|||||||||1419
1763759040000|2025-11-21 21:04:00|||||||||2
1763759050000|2025-11-21 21:04:10|||||||||594
1763759070000|2025-11-21 21:04:30|||||||||3
1763759080000|2025-11-21 21:04:40|||||||||161
1763759090000|2025-11-21 21:04:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|527
1763759100000|2025-11-21 21:05:00|||||||||44
1763759110000|2025-11-21 21:05:10|||||||||11
1763759120000|2025-11-21 21:05:20|||||||||1266
1763759130000|2025-11-21 21:05:30|||||||||13
1763759140000|2025-11-21 21:05:40|||||||||2612
1763759150000|2025-11-21 21:05:50|||||||||11
1763759160000|2025-11-21 21:06:00|||||||||2515
1763759170000|2025-11-21 21:06:10|||||||||13
1763759180000|2025-11-21 21:06:20|||||||||11
1763759190000|2025-11-21 21:06:30|||||||||14
1763759200000|2025-11-21 21:06:40|||||||||12
1763759210000|2025-11-21 21:06:50|||||||||15
1763759220000|2025-11-21 21:07:00|||||||||13
1763759230000|2025-11-21 21:07:10|||||||||12
1763759240000|2025-11-21 21:07:20|||||||||112
1763759250000|2025-11-21 21:07:30|||||||||19
1763759260000|2025-11-21 21:07:40|||||||||11
1763759270000|2025-11-21 21:07:50|||||||||11
1763759280000|2025-11-21 21:08:00|||||||||12
1763759290000|2025-11-21 21:08:10|||||||||12
1763759300000|2025-11-21 21:08:20|||||||||14
1763759310000|2025-11-21 21:08:30|||||||||11
1763759320000|2025-11-21 21:08:40|||||||||32
1763759330000|2025-11-21 21:08:50|||||||||135
1763759340000|2025-11-21 21:09:00|||||||||10
1763759350000|2025-11-21 21:09:10|||||||||11
1763759360000|2025-11-21 21:09:20|||||||||31
1763759370000|2025-11-21 21:09:30|||||||||12
1763759380000|2025-11-21 21:09:40|||||||||32
1763759390000|2025-11-21 21:09:50|||||||||15
1763759400000|2025-11-21 21:10:00|||||||||1
1763759430000|2025-11-21 21:10:30|||||||||10
1763759440000|2025-11-21 21:10:40|||||||||1
1763759450000|2025-11-21 21:10:50|||||||||3049
1763759490000|2025-11-21 21:11:30|||||||||7
1763759510000|2025-11-21 21:11:50|||||||||1
1763759580000|2025-11-21 21:13:00|||||||||1
1763759590000|2025-11-21 21:13:10|||||||||1
1763759610000|2025-11-21 21:13:30|||||||||8
1763759620000|2025-11-21 21:13:40|||||||||16
1763759640000|2025-11-21 21:14:00|||||||||1
1763759650000|2025-11-21 21:14:10|||||||||12
1763759660000|2025-11-21 21:14:20|||||||||4
1763759680000|2025-11-21 21:14:40|||||||||3
1763759690000|2025-11-21 21:14:50|||||||||1
1763759700000|2025-11-21 21:15:00|||||||||1566
1763759710000|2025-11-21 21:15:10|||||||||1
1763759720000|2025-11-21 21:15:20|||||||||6
1763759730000|2025-11-21 21:15:30|||||||||77
1763759740000|2025-11-21 21:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|280
1763759750000|2025-11-21 21:15:50|||||||||11
1763759760000|2025-11-21 21:16:00|||||||||5
1763759780000|2025-11-21 21:16:20|||||||||77
1763759790000|2025-11-21 21:16:30|||||||||6
1763759800000|2025-11-21 21:16:40|||||||||4
1763759820000|2025-11-21 21:17:00|||||||||560
1763759830000|2025-11-21 21:17:10|||||||||5
1763759850000|2025-11-21 21:17:30|||||||||1
1763759880000|2025-11-21 21:18:00|||||||||516
1763759890000|2025-11-21 21:18:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1763759900000|2025-11-21 21:18:20|||||||||72
1763759910000|2025-11-21 21:18:30|||||||||4
1763759920000|2025-11-21 21:18:40|||||||||11
1763759930000|2025-11-21 21:18:50|||||||||64
1763759940000|2025-11-21 21:19:00|||||||||67
1763759950000|2025-11-21 21:19:10|||||||||18
1763759990000|2025-11-21 21:19:50|||||||||5
1763760000000|2025-11-21 21:20:00|||||||||1
1763760040000|2025-11-21 21:20:40|||||||||1
1763760060000|2025-11-21 21:21:00|||||||||1
1763760130000|2025-11-21 21:22:10|||||||||432
1763760140000|2025-11-21 21:22:20|||||||||15
1763760190000|2025-11-21 21:23:10|||||||||32
1763760200000|2025-11-21 21:23:20|||||||||52
1763760220000|2025-11-21 21:23:40|||||||||1
1763760230000|2025-11-21 21:23:50|||||||||14
1763760240000|2025-11-21 21:24:00|||||||||32
1763760250000|2025-11-21 21:24:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|85
1763760260000|2025-11-21 21:24:20|||||||||270
1763760280000|2025-11-21 21:24:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|751
1763760290000|2025-11-21 21:24:50|||||||||11
1763760300000|2025-11-21 21:25:00|||||||||71
1763760330000|2025-11-21 21:25:30|||||||||1
1763760350000|2025-11-21 21:25:50|||||||||18
1763760360000|2025-11-21 21:26:00|||||||||568
1763760400000|2025-11-21 21:26:40|||||||||1
1763760440000|2025-11-21 21:27:20|||||||||1
1763760450000|2025-11-21 21:27:30|||||||||12
1763760460000|2025-11-21 21:27:40|||||||||18
1763760470000|2025-11-21 21:27:50|||||||||8
1763760490000|2025-11-21 21:28:10|||||||||75
1763760530000|2025-11-21 21:28:50|||||||||70
1763760540000|2025-11-21 21:29:00|||||||||1
1763760570000|2025-11-21 21:29:30|||||||||1
1763760590000|2025-11-21 21:29:50|||||||||1
1763760600000|2025-11-21 21:30:00|||||||||4
1763760610000|2025-11-21 21:30:10|||||||||2
1763760670000|2025-11-21 21:31:10|||||||||1
1763760680000|2025-11-21 21:31:20|||||||||4
1763760700000|2025-11-21 21:31:40|||||||||1
1763760720000|2025-11-21 21:32:00|||||||||110
1763760730000|2025-11-21 21:32:10|||||||||44
1763760740000|2025-11-21 21:32:20|||||||||13
1763760750000|2025-11-21 21:32:30|||||||||5
1763760760000|2025-11-21 21:32:40|||||||||4
1763760780000|2025-11-21 21:33:00|||||||||4
1763760790000|2025-11-21 21:33:10|||||||||6
1763760820000|2025-11-21 21:33:40|||||||||1
1763760830000|2025-11-21 21:33:50|||||||||1
1763760840000|2025-11-21 21:34:00|||||||||2
1763760850000|2025-11-21 21:34:10|||||||||1
1763760870000|2025-11-21 21:34:30|||||||||78
1763760880000|2025-11-21 21:34:40|||||||||1
1763760890000|2025-11-21 21:34:50|||||||||1
1763760900000|2025-11-21 21:35:00|||||||||19
1763760910000|2025-11-21 21:35:10|||||||||8
1763760920000|2025-11-21 21:35:20|||||||||4
1763760930000|2025-11-21 21:35:30|||||||||5
1763760940000|2025-11-21 21:35:40|||||||||4
1763760950000|2025-11-21 21:35:50|||||||||5
1763760960000|2025-11-21 21:36:00|||||||||9
1763760970000|2025-11-21 21:36:10|||||||||2
1763760980000|2025-11-21 21:36:20|||||||||4
1763760990000|2025-11-21 21:36:30|||||||||43
1763761000000|2025-11-21 21:36:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|31
1763761020000|2025-11-21 21:37:00|||||||||7
1763761030000|2025-11-21 21:37:10|||||||||1
1763761040000|2025-11-21 21:37:20|||||||||2
1763761050000|2025-11-21 21:37:30|||||||||7
1763761060000|2025-11-21 21:37:40|||||||||3
1763761070000|2025-11-21 21:37:50|||||||||10
1763761080000|2025-11-21 21:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1763761090000|2025-11-21 21:38:10|||||||||80
1763761100000|2025-11-21 21:38:20|||||||||48
1763761110000|2025-11-21 21:38:30|||||||||61
1763761120000|2025-11-21 21:38:40|||||||||1
1763761130000|2025-11-21 21:38:50|||||||||5
1763761150000|2025-11-21 21:39:10|||||||||178
1763761160000|2025-11-21 21:39:20|||||||||70
1763761170000|2025-11-21 21:39:30|||||||||1
1763761180000|2025-11-21 21:39:40|||||||||1
1763761190000|2025-11-21 21:39:50|||||||||183
1763761200000|2025-11-21 21:40:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|80
1763761210000|2025-11-21 21:40:10|||||||||63
1763761220000|2025-11-21 21:40:20|||||||||98
1763761230000|2025-11-21 21:40:30|||||||||36
1763761240000|2025-11-21 21:40:40|||||||||18
1763761250000|2025-11-21 21:40:50|||||||||13
1763761260000|2025-11-21 21:41:00|||||||||14
1763761270000|2025-11-21 21:41:10|||||||||134
1763761280000|2025-11-21 21:41:20|||||||||7
1763761290000|2025-11-21 21:41:30|||||||||4
1763761300000|2025-11-21 21:41:40|||||||||6
1763761310000|2025-11-21 21:41:50|||||||||14
1763761320000|2025-11-21 21:42:00|||||||||5
1763761330000|2025-11-21 21:42:10|||||||||5
1763761340000|2025-11-21 21:42:20|||||||||7
1763761360000|2025-11-21 21:42:40|||||||||7
1763761370000|2025-11-21 21:42:50|||||||||15
1763761380000|2025-11-21 21:43:00|||||||||760
1763761390000|2025-11-21 21:43:10|||||||||2
1763761400000|2025-11-21 21:43:20|||||||||233
1763761410000|2025-11-21 21:43:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|17
1763761420000|2025-11-21 21:43:40|||||||||28
1763761430000|2025-11-21 21:43:50|||||||||4
1763761440000|2025-11-21 21:44:00|||||||||28
1763761450000|2025-11-21 21:44:10|||||||||12
1763761460000|2025-11-21 21:44:20|||||||||8
1763761470000|2025-11-21 21:44:30|||||||||7
1763761480000|2025-11-21 21:44:40|||||||||8
1763761490000|2025-11-21 21:44:50|||||||||135
1763761500000|2025-11-21 21:45:00|||||||||151
1763761510000|2025-11-21 21:45:10|||||||||6
1763761520000|2025-11-21 21:45:20|||||||||7
1763761530000|2025-11-21 21:45:30|||||||||18
1763761540000|2025-11-21 21:45:40|||||||||23
1763761550000|2025-11-21 21:45:50|||||||||7
1763761570000|2025-11-21 21:46:10|||||||||10
1763761580000|2025-11-21 21:46:20|||||||||12
1763761590000|2025-11-21 21:46:30|||||||||8
1763761600000|2025-11-21 21:46:40|||||||||102
1763761610000|2025-11-21 21:46:50|||||||||6
1763761620000|2025-11-21 21:47:00|||||||||8
1763761630000|2025-11-21 21:47:10|||||||||5
1763761640000|2025-11-21 21:47:20|||||||||24
1763761650000|2025-11-21 21:47:30|||||||||169
1763761660000|2025-11-21 21:47:40|||||||||67
1763761670000|2025-11-21 21:47:50|||||||||952
1763761680000|2025-11-21 21:48:00|||||||||238
1763761690000|2025-11-21 21:48:10|||||||||14
1763761700000|2025-11-21 21:48:20|||||||||10
1763761710000|2025-11-21 21:48:30|||||||||2
1763761720000|2025-11-21 21:48:40|||||||||8
1763761730000|2025-11-21 21:48:50|||||||||1
1763761740000|2025-11-21 21:49:00|||||||||100
1763761750000|2025-11-21 21:49:10|||||||||1
1763761760000|2025-11-21 21:49:20|||||||||2
1763761770000|2025-11-21 21:49:30|||||||||26
1763761780000|2025-11-21 21:49:40|||||||||15
1763761800000|2025-11-21 21:50:00|||||||||114
1763761810000|2025-11-21 21:50:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|168
1763761820000|2025-11-21 21:50:20|||||||||3
1763761830000|2025-11-21 21:50:30|||||||||6
1763761850000|2025-11-21 21:50:50|||||||||21
1763761860000|2025-11-21 21:51:00|||||||||3
1763761870000|2025-11-21 21:51:10|||||||||1
1763761880000|2025-11-21 21:51:20|||||||||3
1763761890000|2025-11-21 21:51:30|||||||||3
1763761900000|2025-11-21 21:51:40|||||||||1
1763761920000|2025-11-21 21:52:00|||||||||591
1763761930000|2025-11-21 21:52:10|||||||||16136
1763761950000|2025-11-21 21:52:30|||||||||120
1763761960000|2025-11-21 21:52:40|||||||||42
1763761980000|2025-11-21 21:53:00|||||||||37
1763761990000|2025-11-21 21:53:10|||||||||19
1763762000000|2025-11-21 21:53:20|||||||||5
1763762010000|2025-11-21 21:53:30|||||||||32
1763762020000|2025-11-21 21:53:40|||||||||6
1763762040000|2025-11-21 21:54:00|||||||||17
1763762050000|2025-11-21 21:54:10|||||||||15
1763762060000|2025-11-21 21:54:20|||||||||1
1763762070000|2025-11-21 21:54:30|||||||||18
1763762080000|2025-11-21 21:54:40|||||||||18
1763762090000|2025-11-21 21:54:50|||||||||4
1763762100000|2025-11-21 21:55:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|186
1763762110000|2025-11-21 21:55:10|||||||||48
1763762120000|2025-11-21 21:55:20|||||||||5
1763762130000|2025-11-21 21:55:30|||||||||18
1763762140000|2025-11-21 21:55:40|||||||||17
1763762160000|2025-11-21 21:56:00|||||||||15
1763762170000|2025-11-21 21:56:10|||||||||65
1763762180000|2025-11-21 21:56:20|||||||||30
1763762190000|2025-11-21 21:56:30|||||||||344
1763762200000|2025-11-21 21:56:40|||||||||64
1763762210000|2025-11-21 21:56:50|||||||||114
1763762220000|2025-11-21 21:57:00|||||||||116
1763762230000|2025-11-21 21:57:10|||||||||16
1763762240000|2025-11-21 21:57:20|||||||||1
1763762250000|2025-11-21 21:57:30|||||||||15
1763762260000|2025-11-21 21:57:40|||||||||549
1763762270000|2025-11-21 21:57:50|||||||||5
1763762280000|2025-11-21 21:58:00|||||||||327
1763762290000|2025-11-21 21:58:10|||||||||16
1763762300000|2025-11-21 21:58:20|||||||||72
1763762310000|2025-11-21 21:58:30|||||||||16
1763762320000|2025-11-21 21:58:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|161
1763762330000|2025-11-21 21:58:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|194
1763762340000|2025-11-21 21:59:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|198
1763762350000|2025-11-21 21:59:10|||||||||27
1763762360000|2025-11-21 21:59:20|||||||||26
1763762370000|2025-11-21 21:59:30|||||||||34
1763762380000|2025-11-21 21:59:40|||||||||206
1763762390000|2025-11-21 21:59:50|||||||||8
1763938800000|2025-11-23 23:00:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|28
1763938810000|2025-11-23 23:00:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|139
1763938820000|2025-11-23 23:00:20|||||||||76
1763938830000|2025-11-23 23:00:30|||||||||26
1763938850000|2025-11-23 23:00:50|||||||||1
1763938870000|2025-11-23 23:01:10|||||||||1
1763938900000|2025-11-23 23:01:40|||||||||1
1763938920000|2025-11-23 23:02:00|||||||||2
1763938930000|2025-11-23 23:02:10|||||||||1
1763938960000|2025-11-23 23:02:40|||||||||78
1763938970000|2025-11-23 23:02:50|||||||||16
1763938980000|2025-11-23 23:03:00|||||||||88
1763939010000|2025-11-23 23:03:30|||||||||100
1763939030000|2025-11-23 23:03:50|||||||||1
1763939050000|2025-11-23 23:04:10|||||||||22
1763939070000|2025-11-23 23:04:30|||||||||1
1763939100000|2025-11-23 23:05:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|50
1763939110000|2025-11-23 23:05:10|||||||||30
1763939130000|2025-11-23 23:05:30|||||||||25
1763939140000|2025-11-23 23:05:40|||||||||74
1763939150000|2025-11-23 23:05:50|||||||||19
1763939160000|2025-11-23 23:06:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|938
1763939220000|2025-11-23 23:07:00|||||||||2
1763939240000|2025-11-23 23:07:20|||||||||100
1763939290000|2025-11-23 23:08:10|||||||||62
1763939320000|2025-11-23 23:08:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1763939350000|2025-11-23 23:09:10|||||||||94
1763939400000|2025-11-23 23:10:00|||||||||20
1763939410000|2025-11-23 23:10:10|||||||||73
1763939450000|2025-11-23 23:10:50|||||||||4
1763939470000|2025-11-23 23:11:10|||||||||180
1763939480000|2025-11-23 23:11:20|||||||||1
1763939520000|2025-11-23 23:12:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|213
1763939550000|2025-11-23 23:12:30|||||||||25
1763939580000|2025-11-23 23:13:00|||||||||25
1763939660000|2025-11-23 23:14:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|15
1763939670000|2025-11-23 23:14:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|114
1763939680000|2025-11-23 23:14:40|||||||||109
1763939690000|2025-11-23 23:14:50|||||||||127
1763939700000|2025-11-23 23:15:00|10427|10425|10427|10425|10427|10425|10427|10425|114
1763939710000|2025-11-23 23:15:10|||||||||1
1763939720000|2025-11-23 23:15:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1763939730000|2025-11-23 23:15:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|26
1763939740000|2025-11-23 23:15:40|||||||||11
1763939770000|2025-11-23 23:16:10|||||||||1
1763939860000|2025-11-23 23:17:40|||||||||5
1763939910000|2025-11-23 23:18:30|||||||||4
1763939980000|2025-11-23 23:19:40|||||||||12
1763940010000|2025-11-23 23:20:10|||||||||16
1763940110000|2025-11-23 23:21:50|||||||||10
1763940120000|2025-11-23 23:22:00|||||||||1
1763940150000|2025-11-23 23:22:30|||||||||3
1763940170000|2025-11-23 23:22:50|10427|10425|10427|10425|10427|10425|10427|10425|48
1763940200000|2025-11-23 23:23:20|||||||||2
1763940210000|2025-11-23 23:23:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|62
1763940440000|2025-11-23 23:27:20|||||||||3
1763940480000|2025-11-23 23:28:00|||||||||25
1763940540000|2025-11-23 23:29:00|||||||||5
1763940640000|2025-11-23 23:30:40|||||||||19
1763940670000|2025-11-23 23:31:10|||||||||1
1763940810000|2025-11-23 23:33:30|||||||||21
1763940820000|2025-11-23 23:33:40|||||||||10
1763940840000|2025-11-23 23:34:00|||||||||2
1763940850000|2025-11-23 23:34:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|19
1763940950000|2025-11-23 23:35:50|||||||||1
1763941020000|2025-11-23 23:37:00|||||||||1
1763941120000|2025-11-23 23:38:40|||||||||1
1763941150000|2025-11-23 23:39:10|||||||||1
1763941160000|2025-11-23 23:39:20|||||||||1
1763941190000|2025-11-23 23:39:50|||||||||1
1763941340000|2025-11-23 23:42:20|||||||||1
1763941400000|2025-11-23 23:43:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|265
1763941430000|2025-11-23 23:43:50|||||||||4
1763941440000|2025-11-23 23:44:00|||||||||23
1763941490000|2025-11-23 23:44:50|||||||||1
1763941520000|2025-11-23 23:45:20|||||||||1
1763941570000|2025-11-23 23:46:10|||||||||2
1763941580000|2025-11-23 23:46:20|||||||||1
1763941620000|2025-11-23 23:47:00|||||||||126
1763941630000|2025-11-23 23:47:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|206
1763941660000|2025-11-23 23:47:40|||||||||6
1763941700000|2025-11-23 23:48:20|||||||||1
1763941720000|2025-11-23 23:48:40|||||||||30
1763941730000|2025-11-23 23:48:50|||||||||30
1763941790000|2025-11-23 23:49:50|||||||||61
1763941840000|2025-11-23 23:50:40|||||||||40
1763941880000|2025-11-23 23:51:20|||||||||1
1763941920000|2025-11-23 23:52:00|||||||||6
1763941950000|2025-11-23 23:52:30|||||||||14
1763941970000|2025-11-23 23:52:50|||||||||4
1763942010000|2025-11-23 23:53:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1763942020000|2025-11-23 23:53:40|||||||||7
1763942060000|2025-11-23 23:54:20|||||||||1
1763942150000|2025-11-23 23:55:50|||||||||38
1763942160000|2025-11-23 23:56:00|||||||||2
1763942170000|2025-11-23 23:56:10|||||||||2
1763942180000|2025-11-23 23:56:20|||||||||2
1763942220000|2025-11-23 23:57:00|||||||||1
1763942240000|2025-11-23 23:57:20|||||||||1
1763942320000|2025-11-23 23:58:40|||||||||43
1763942330000|2025-11-23 23:58:50|||||||||206
1763942350000|2025-11-23 23:59:10|||||||||1
1763942410000|2025-11-24 00:00:10|||||||||3
1763942420000|2025-11-24 00:00:20|||||||||1
1763942510000|2025-11-24 00:01:50|||||||||1
1763942520000|2025-11-24 00:02:00|10427|10425|10427|10425|10427|10425|10427|10425|325
1763942580000|2025-11-24 00:03:00|||||||||33
1763942600000|2025-11-24 00:03:20|||||||||1
1763942630000|2025-11-24 00:03:50|||||||||3
1763942750000|2025-11-24 00:05:50|||||||||32
1763942780000|2025-11-24 00:06:20|||||||||1
1763942800000|2025-11-24 00:06:40|||||||||1
1763942810000|2025-11-24 00:06:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|238
1763942840000|2025-11-24 00:07:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|35
1763942910000|2025-11-24 00:08:30|10427|10425|10427|10425|10427|10425|10427|10425|2
1763942960000|2025-11-24 00:09:20|||||||||1
1763943140000|2025-11-24 00:12:20|||||||||1
1763943200000|2025-11-24 00:13:20|||||||||50
1763943250000|2025-11-24 00:14:10|||||||||2
1763943290000|2025-11-24 00:14:50|||||||||28
1763943320000|2025-11-24 00:15:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|18
1763943330000|2025-11-24 00:15:30|||||||||1
1763943340000|2025-11-24 00:15:40|||||||||1
1763943360000|2025-11-24 00:16:00|||||||||2
1763943400000|2025-11-24 00:16:40|||||||||3
1763943460000|2025-11-24 00:17:40|||||||||1
1763943500000|2025-11-24 00:18:20|||||||||1
1763943570000|2025-11-24 00:19:30|||||||||1
1763943590000|2025-11-24 00:19:50|||||||||1
1763943600000|2025-11-24 00:20:00|||||||||1
1763943650000|2025-11-24 00:20:50|||||||||13
1763943680000|2025-11-24 00:21:20|||||||||1
1763943780000|2025-11-24 00:23:00|||||||||12
1763943810000|2025-11-24 00:23:30|||||||||4
1763943860000|2025-11-24 00:24:20|||||||||1
1763943960000|2025-11-24 00:26:00|||||||||35
1763943970000|2025-11-24 00:26:10|||||||||2038
1763944010000|2025-11-24 00:26:50|||||||||1
1763944040000|2025-11-24 00:27:20|||||||||1
1763944120000|2025-11-24 00:28:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|162
1763944220000|2025-11-24 00:30:20|10427|10425|10427|10425|10427|10425|10427|10425|322
1763944400000|2025-11-24 00:33:20|||||||||1
1763944580000|2025-11-24 00:36:20|||||||||1
1763944590000|2025-11-24 00:36:30|||||||||9
1763944610000|2025-11-24 00:36:50|||||||||250
1763944620000|2025-11-24 00:37:00|||||||||100
1763944670000|2025-11-24 00:37:50|||||||||2
1763944820000|2025-11-24 00:40:20|||||||||1
1763944860000|2025-11-24 00:41:00|||||||||2480
1763944880000|2025-11-24 00:41:20|||||||||7
1763944890000|2025-11-24 00:41:30|||||||||8
1763944980000|2025-11-24 00:43:00|||||||||7
1763945030000|2025-11-24 00:43:50|||||||||65
1763945280000|2025-11-24 00:48:00|||||||||54
1763945300000|2025-11-24 00:48:20|||||||||1
1763945320000|2025-11-24 00:48:40|||||||||500
1763945330000|2025-11-24 00:48:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|257
1763945400000|2025-11-24 00:50:00|||||||||423
1763945460000|2025-11-24 00:51:00|||||||||6
1763945640000|2025-11-24 00:54:00|||||||||15
1763945650000|2025-11-24 00:54:10|||||||||8
1763945710000|2025-11-24 00:55:10|||||||||5
1763945790000|2025-11-24 00:56:30|||||||||3
1763945860000|2025-11-24 00:57:40|||||||||33
1763945880000|2025-11-24 00:58:00|||||||||4
1763945950000|2025-11-24 00:59:10|||||||||8
1763945980000|2025-11-24 00:59:40|||||||||8
1763945990000|2025-11-24 00:59:50|||||||||2
1763946000000|2025-11-24 01:00:00|||||||||1
1763946020000|2025-11-24 01:00:20|||||||||1
1763946060000|2025-11-24 01:01:00|||||||||1
1763946120000|2025-11-24 01:02:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|343
1763946140000|2025-11-24 01:02:20|||||||||40
1763946190000|2025-11-24 01:03:10|||||||||30
1763946200000|2025-11-24 01:03:20|||||||||29
1763946210000|2025-11-24 01:03:30|||||||||1
1763946290000|2025-11-24 01:04:50|||||||||622
1763946300000|2025-11-24 01:05:00|||||||||5
1763946430000|2025-11-24 01:07:10|||||||||653
1763946490000|2025-11-24 01:08:10|||||||||1
1763946530000|2025-11-24 01:08:50|||||||||465
1763946540000|2025-11-24 01:09:00|||||||||1
1763946610000|2025-11-24 01:10:10|||||||||1
1763946620000|2025-11-24 01:10:20|||||||||502
1763946630000|2025-11-24 01:10:30|||||||||305
1763946640000|2025-11-24 01:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|56
1763946700000|2025-11-24 01:11:40|||||||||1
1763946720000|2025-11-24 01:12:00|||||||||1
1763946740000|2025-11-24 01:12:20|||||||||101
1763946790000|2025-11-24 01:13:10|||||||||80
1763946830000|2025-11-24 01:13:50|10427|10425|10427|10425|10427|10425|10427|10425|257
1763946900000|2025-11-24 01:15:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|276
1763946920000|2025-11-24 01:15:20|||||||||20
1763946960000|2025-11-24 01:16:00|||||||||50
1763947060000|2025-11-24 01:17:40|||||||||9
1763947140000|2025-11-24 01:19:00|||||||||1
1763947160000|2025-11-24 01:19:20|||||||||9
1763947190000|2025-11-24 01:19:50|||||||||6
1763947320000|2025-11-24 01:22:00|||||||||3
1763947340000|2025-11-24 01:22:20|||||||||1
1763947350000|2025-11-24 01:22:30|||||||||1
1763947380000|2025-11-24 01:23:00|||||||||1
1763947400000|2025-11-24 01:23:20|||||||||405
1763947430000|2025-11-24 01:23:50|||||||||60
1763947440000|2025-11-24 01:24:00|||||||||16
1763947540000|2025-11-24 01:25:40|||||||||2
1763947550000|2025-11-24 01:25:50|||||||||1
1763947570000|2025-11-24 01:26:10|||||||||464
1763947580000|2025-11-24 01:26:20|||||||||23
1763947590000|2025-11-24 01:26:30|||||||||10
1763947630000|2025-11-24 01:27:10|||||||||4
1763947640000|2025-11-24 01:27:20|||||||||1
1763947710000|2025-11-24 01:28:30|||||||||2
1763947720000|2025-11-24 01:28:40|||||||||1
1763947750000|2025-11-24 01:29:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|122
1763947760000|2025-11-24 01:29:20|||||||||35
1763947770000|2025-11-24 01:29:30|||||||||15
1763947780000|2025-11-24 01:29:40|||||||||4
1763947790000|2025-11-24 01:29:50|||||||||23
1763947810000|2025-11-24 01:30:10|||||||||7
1763947830000|2025-11-24 01:30:30|||||||||2
1763947860000|2025-11-24 01:31:00|||||||||1708
1763947870000|2025-11-24 01:31:10|||||||||21
1763947880000|2025-11-24 01:31:20|||||||||8
1763947890000|2025-11-24 01:31:30|||||||||8
1763947930000|2025-11-24 01:32:10|||||||||20
1763947940000|2025-11-24 01:32:20|||||||||12
1763947990000|2025-11-24 01:33:10|||||||||318
1763948120000|2025-11-24 01:35:20|||||||||11
1763948140000|2025-11-24 01:35:40|||||||||7
1763948200000|2025-11-24 01:36:40|||||||||10
1763948220000|2025-11-24 01:37:00|||||||||7
1763948380000|2025-11-24 01:39:40|||||||||443
1763948500000|2025-11-24 01:41:40|||||||||8
1763948590000|2025-11-24 01:43:10|||||||||28
1763948640000|2025-11-24 01:44:00|||||||||1
1763948660000|2025-11-24 01:44:20|||||||||1
1763948750000|2025-11-24 01:45:50|||||||||32
1763948850000|2025-11-24 01:47:30|||||||||1
1763948910000|2025-11-24 01:48:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|63
1763949140000|2025-11-24 01:52:20|||||||||133
1763949180000|2025-11-24 01:53:00|||||||||9
1763949220000|2025-11-24 01:53:40|||||||||1
1763949290000|2025-11-24 01:54:50|||||||||29
1763949370000|2025-11-24 01:56:10|||||||||8
1763949390000|2025-11-24 01:56:30|10427|10425|10427|10425|10427|10425|10427|10425|202
1763949400000|2025-11-24 01:56:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1763949430000|2025-11-24 01:57:10|||||||||1
1763949510000|2025-11-24 01:58:30|||||||||576
1763949600000|2025-11-24 02:00:00|||||||||2
1763949630000|2025-11-24 02:00:30|||||||||9
1763949700000|2025-11-24 02:01:40|||||||||6
1763949740000|2025-11-24 02:02:20|||||||||1
1763949750000|2025-11-24 02:02:30|||||||||501
1763949770000|2025-11-24 02:02:50|||||||||1
1763949830000|2025-11-24 02:03:50|||||||||141
1763949850000|2025-11-24 02:04:10|||||||||7
1763949920000|2025-11-24 02:05:20|||||||||1
1763949930000|2025-11-24 02:05:30|||||||||300
1763949950000|2025-11-24 02:05:50|||||||||35
1763950010000|2025-11-24 02:06:50|10427|10425|10427|10425|10427|10425|10427|10425|37
1763950020000|2025-11-24 02:07:00|||||||||57
1763950050000|2025-11-24 02:07:30|||||||||3
1763950140000|2025-11-24 02:09:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|92
1763950200000|2025-11-24 02:10:00|10427|10425|10427|10425|10427|10425|10427|10425|179
1763950220000|2025-11-24 02:10:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|197
1763950240000|2025-11-24 02:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|78
1763950250000|2025-11-24 02:10:50|||||||||1
1763950290000|2025-11-24 02:11:30|||||||||75
1763950340000|2025-11-24 02:12:20|10427|10425|10427|10425|10427|10425|10427|10425|488
1763950370000|2025-11-24 02:12:50|||||||||1
1763950430000|2025-11-24 02:13:50|||||||||26
1763950480000|2025-11-24 02:14:40|||||||||1
1763950510000|2025-11-24 02:15:10|||||||||6
1763950520000|2025-11-24 02:15:20|||||||||6
1763950640000|2025-11-24 02:17:20|||||||||100
1763950680000|2025-11-24 02:18:00|||||||||100
1763950960000|2025-11-24 02:22:40|||||||||8
1763951030000|2025-11-24 02:23:50|||||||||509
1763951080000|2025-11-24 02:24:40|||||||||70
1763951130000|2025-11-24 02:25:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|86
1763951150000|2025-11-24 02:25:50|||||||||38
1763951180000|2025-11-24 02:26:20|10427|10425|10427|10425|10427|10425|10427|10425|116
1763951220000|2025-11-24 02:27:00|||||||||2
1763951250000|2025-11-24 02:27:30|||||||||1
1763951760000|2025-11-24 02:36:00|||||||||32
1763951810000|2025-11-24 02:36:50|||||||||15
1763952090000|2025-11-24 02:41:30|||||||||1
1763952210000|2025-11-24 02:43:30|||||||||1
1763952250000|2025-11-24 02:44:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1008
1763952290000|2025-11-24 02:44:50|||||||||128
1763952310000|2025-11-24 02:45:10|||||||||2
1763952320000|2025-11-24 02:45:20|10427|10425|10427|10425|10427|10425|10427|10425|19
1763952360000|2025-11-24 02:46:00|||||||||5
1763952520000|2025-11-24 02:48:40|||||||||28
1763952920000|2025-11-24 02:55:20|||||||||1
1763952930000|2025-11-24 02:55:30|||||||||81
1763952950000|2025-11-24 02:55:50|||||||||36
1763953160000|2025-11-24 02:59:20|||||||||520
1763953220000|2025-11-24 03:00:20|||||||||1
1763953250000|2025-11-24 03:00:50|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|590
1763953260000|2025-11-24 03:01:00|10427|10425|10427|10425|10427|10425|10427|10425|107
1763953270000|2025-11-24 03:01:10|||||||||1
1763953280000|2025-11-24 03:01:20|||||||||51
1763953290000|2025-11-24 03:01:30|||||||||1
1763953310000|2025-11-24 03:01:50|||||||||2
1763953320000|2025-11-24 03:02:00|||||||||294
1763953340000|2025-11-24 03:02:20|||||||||1
1763953380000|2025-11-24 03:03:00|||||||||1
1763953410000|2025-11-24 03:03:30|||||||||1
1763953420000|2025-11-24 03:03:40|||||||||1
1763953430000|2025-11-24 03:03:50|||||||||25
1763953440000|2025-11-24 03:04:00|||||||||19
1763953470000|2025-11-24 03:04:30|||||||||1
1763953490000|2025-11-24 03:04:50|||||||||1
1763953500000|2025-11-24 03:05:00|||||||||1
1763953530000|2025-11-24 03:05:30|||||||||1
1763953560000|2025-11-24 03:06:00|||||||||1
1763953580000|2025-11-24 03:06:20|||||||||2
1763953600000|2025-11-24 03:06:40|||||||||2
1763953620000|2025-11-24 03:07:00|||||||||34
1763953630000|2025-11-24 03:07:10|||||||||1
1763953660000|2025-11-24 03:07:40|||||||||1
1763953690000|2025-11-24 03:08:10|||||||||81
1763953710000|2025-11-24 03:08:30|||||||||1
1763953720000|2025-11-24 03:08:40|||||||||1
1763953730000|2025-11-24 03:08:50|||||||||56
1763953740000|2025-11-24 03:09:00|||||||||58
1763953750000|2025-11-24 03:09:10|||||||||58
1763953790000|2025-11-24 03:09:50|||||||||1
1763953820000|2025-11-24 03:10:20|||||||||1
1763953850000|2025-11-24 03:10:50|||||||||1
1763953880000|2025-11-24 03:11:20|||||||||4
1763953910000|2025-11-24 03:11:50|||||||||1
1763953920000|2025-11-24 03:12:00|||||||||1
1763953940000|2025-11-24 03:12:20|||||||||1
1763953970000|2025-11-24 03:12:50|||||||||1
1763954010000|2025-11-24 03:13:30|||||||||1
1763954040000|2025-11-24 03:14:00|||||||||1
1763954070000|2025-11-24 03:14:30|||||||||1
1763954100000|2025-11-24 03:15:00|||||||||1
1763954130000|2025-11-24 03:15:30|||||||||1
1763954150000|2025-11-24 03:15:50|||||||||39
1763954160000|2025-11-24 03:16:00|||||||||1
1763954190000|2025-11-24 03:16:30|||||||||1
1763954230000|2025-11-24 03:17:10|||||||||1
1763954250000|2025-11-24 03:17:30|||||||||1
1763954260000|2025-11-24 03:17:40|||||||||1
1763954290000|2025-11-24 03:18:10|||||||||1
1763954320000|2025-11-24 03:18:40|||||||||1
1763954340000|2025-11-24 03:19:00|||||||||3
1763954350000|2025-11-24 03:19:10|||||||||11
1763954370000|2025-11-24 03:19:30|||||||||3
1763954380000|2025-11-24 03:19:40|||||||||1
1763954390000|2025-11-24 03:19:50|||||||||54
1763954410000|2025-11-24 03:20:10|||||||||115
1763954450000|2025-11-24 03:20:50|||||||||1
1763954480000|2025-11-24 03:21:20|||||||||2
1763954510000|2025-11-24 03:21:50|||||||||1
1763954540000|2025-11-24 03:22:20|||||||||1
1763954570000|2025-11-24 03:22:50|||||||||2
1763954600000|2025-11-24 03:23:20|||||||||1
1763954610000|2025-11-24 03:23:30|||||||||30
1763954620000|2025-11-24 03:23:40|||||||||20
1763954630000|2025-11-24 03:23:50|||||||||1
1763954670000|2025-11-24 03:24:30|||||||||1
1763954700000|2025-11-24 03:25:00|||||||||1
1763954710000|2025-11-24 03:25:10|||||||||12
1763954730000|2025-11-24 03:25:30|||||||||3
1763954750000|2025-11-24 03:25:50|||||||||32
1763954760000|2025-11-24 03:26:00|||||||||1
1763954790000|2025-11-24 03:26:30|||||||||11
1763954820000|2025-11-24 03:27:00|||||||||1
1763954850000|2025-11-24 03:27:30|||||||||1
1763954890000|2025-11-24 03:28:10|||||||||21
1763954900000|2025-11-24 03:28:20|||||||||1
1763954920000|2025-11-24 03:28:40|||||||||1
1763954950000|2025-11-24 03:29:10|||||||||1
1763954980000|2025-11-24 03:29:40|||||||||1
1763955010000|2025-11-24 03:30:10|||||||||1
1763955040000|2025-11-24 03:30:40|||||||||1
1763955080000|2025-11-24 03:31:20|||||||||1
1763955110000|2025-11-24 03:31:50|||||||||6
1763955140000|2025-11-24 03:32:20|||||||||1
1763955170000|2025-11-24 03:32:50|||||||||1
1763955200000|2025-11-24 03:33:20|||||||||2
1763955220000|2025-11-24 03:33:40|||||||||1
1763955230000|2025-11-24 03:33:50|||||||||2
1763955250000|2025-11-24 03:34:10|||||||||20
1763955260000|2025-11-24 03:34:20|||||||||2
1763955280000|2025-11-24 03:34:40|||||||||2
1763955300000|2025-11-24 03:35:00|||||||||42
1763955330000|2025-11-24 03:35:30|||||||||6
1763955350000|2025-11-24 03:35:50|||||||||44
1763955360000|2025-11-24 03:36:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|130
1763955380000|2025-11-24 03:36:20|10427|10425|10427|10425|10427|10425|10427|10425|191
1763955390000|2025-11-24 03:36:30|||||||||1
1763955420000|2025-11-24 03:37:00|||||||||1
1763955450000|2025-11-24 03:37:30|||||||||1
1763955480000|2025-11-24 03:38:00|||||||||193
1763955510000|2025-11-24 03:38:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1763955520000|2025-11-24 03:38:40|10427|10425|10427|10425|10427|10425|10427|10425|11
1763955530000|2025-11-24 03:38:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|190
1763955550000|2025-11-24 03:39:10|||||||||17
1763955560000|2025-11-24 03:39:20|||||||||2
1763955580000|2025-11-24 03:39:40|||||||||1
1763955590000|2025-11-24 03:39:50|||||||||2
1763955610000|2025-11-24 03:40:10|||||||||82
1763955620000|2025-11-24 03:40:20|||||||||1
1763955630000|2025-11-24 03:40:30|||||||||1
1763955640000|2025-11-24 03:40:40|||||||||51
1763955670000|2025-11-24 03:41:10|||||||||17
1763955700000|2025-11-24 03:41:40|||||||||1
1763955730000|2025-11-24 03:42:10|||||||||1699
1763955740000|2025-11-24 03:42:20|||||||||9
1763955760000|2025-11-24 03:42:40|||||||||11
1763955770000|2025-11-24 03:42:50|||||||||8
1763955780000|2025-11-24 03:43:00|||||||||346
1763955790000|2025-11-24 03:43:10|||||||||8
1763955800000|2025-11-24 03:43:20|||||||||112
1763955810000|2025-11-24 03:43:30|||||||||2
1763955820000|2025-11-24 03:43:40|||||||||12
1763955830000|2025-11-24 03:43:50|||||||||7
1763955850000|2025-11-24 03:44:10|||||||||12
1763955860000|2025-11-24 03:44:20|||||||||10
1763955870000|2025-11-24 03:44:30|||||||||1
1763955890000|2025-11-24 03:44:50|||||||||13
1763955920000|2025-11-24 03:45:20|||||||||1
1763955960000|2025-11-24 03:46:00|||||||||1
1763955990000|2025-11-24 03:46:30|||||||||1
1763956000000|2025-11-24 03:46:40|||||||||110
1763956020000|2025-11-24 03:47:00|||||||||1
1763956050000|2025-11-24 03:47:30|||||||||1
1763956080000|2025-11-24 03:48:00|||||||||1
1763956110000|2025-11-24 03:48:30|||||||||1
1763956140000|2025-11-24 03:49:00|||||||||1
1763956160000|2025-11-24 03:49:20|||||||||1
1763956170000|2025-11-24 03:49:30|||||||||2
1763956180000|2025-11-24 03:49:40|||||||||1
1763956190000|2025-11-24 03:49:50|||||||||1
1763956210000|2025-11-24 03:50:10|||||||||1
1763956240000|2025-11-24 03:50:40|||||||||1
1763956270000|2025-11-24 03:51:10|||||||||1
1763956280000|2025-11-24 03:51:20|||||||||2
1763956300000|2025-11-24 03:51:40|||||||||1
1763956330000|2025-11-24 03:52:10|||||||||1
1763956370000|2025-11-24 03:52:50|||||||||1
1763956390000|2025-11-24 03:53:10|||||||||2
1763956400000|2025-11-24 03:53:20|||||||||1
1763956410000|2025-11-24 03:53:30|||||||||1
1763956430000|2025-11-24 03:53:50|||||||||26
1763956460000|2025-11-24 03:54:20|||||||||1
1763956490000|2025-11-24 03:54:50|||||||||61
1763956520000|2025-11-24 03:55:20|||||||||2
1763956540000|2025-11-24 03:55:40|||||||||1029
1763956550000|2025-11-24 03:55:50|||||||||9
1763956560000|2025-11-24 03:56:00|||||||||14
1763956590000|2025-11-24 03:56:30|||||||||1
1763956620000|2025-11-24 03:57:00|||||||||1
1763956650000|2025-11-24 03:57:30|||||||||1
1763956680000|2025-11-24 03:58:00|||||||||3
1763956710000|2025-11-24 03:58:30|||||||||61
1763956740000|2025-11-24 03:59:00|||||||||1
1763956770000|2025-11-24 03:59:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2017
1763956790000|2025-11-24 03:59:50|||||||||2
1763956800000|2025-11-24 04:00:00|||||||||175
1763956810000|2025-11-24 04:00:10|||||||||48
1763956830000|2025-11-24 04:00:30|||||||||868
1763956840000|2025-11-24 04:00:40|||||||||2
1763956850000|2025-11-24 04:00:50|||||||||3
1763956860000|2025-11-24 04:01:00|||||||||115
1763956870000|2025-11-24 04:01:10|||||||||1
1763956880000|2025-11-24 04:01:20|||||||||278
1763956890000|2025-11-24 04:01:30|||||||||100
1763956900000|2025-11-24 04:01:40|||||||||54
1763956920000|2025-11-24 04:02:00|||||||||100
1763956930000|2025-11-24 04:02:10|||||||||1
1763956960000|2025-11-24 04:02:40|||||||||1
1763956990000|2025-11-24 04:03:10|||||||||1
1763957030000|2025-11-24 04:03:50|||||||||1
1763957060000|2025-11-24 04:04:20|||||||||1
1763957070000|2025-11-24 04:04:30|||||||||1
1763957090000|2025-11-24 04:04:50|||||||||1
1763957120000|2025-11-24 04:05:20|||||||||1
1763957150000|2025-11-24 04:05:50|||||||||39
1763957160000|2025-11-24 04:06:00|||||||||18
1763957170000|2025-11-24 04:06:10|||||||||1
1763957180000|2025-11-24 04:06:20|||||||||1
1763957210000|2025-11-24 04:06:50|||||||||1
1763957250000|2025-11-24 04:07:30|||||||||1
1763957260000|2025-11-24 04:07:40|||||||||3
1763957280000|2025-11-24 04:08:00|||||||||1
1763957310000|2025-11-24 04:08:30|||||||||1
1763957340000|2025-11-24 04:09:00|||||||||1
1763957370000|2025-11-24 04:09:30|||||||||1
1763957400000|2025-11-24 04:10:00|||||||||1
1763957410000|2025-11-24 04:10:10|||||||||4
1763957430000|2025-11-24 04:10:30|||||||||1
1763957470000|2025-11-24 04:11:10|||||||||1
1763957490000|2025-11-24 04:11:30|||||||||1
1763957500000|2025-11-24 04:11:40|||||||||1
1763957520000|2025-11-24 04:12:00|||||||||8
1763957530000|2025-11-24 04:12:10|||||||||2
1763957560000|2025-11-24 04:12:40|||||||||1
1763957580000|2025-11-24 04:13:00|||||||||16
1763957590000|2025-11-24 04:13:10|||||||||1
1763957620000|2025-11-24 04:13:40|||||||||1
1763957660000|2025-11-24 04:14:20|||||||||1
1763957690000|2025-11-24 04:14:50|||||||||1
1763957720000|2025-11-24 04:15:20|10427|10425|10427|10425|10427|10425|10427|10425|135
1763957750000|2025-11-24 04:15:50|||||||||1
1763957760000|2025-11-24 04:16:00|||||||||32
1763957780000|2025-11-24 04:16:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|217
1763957810000|2025-11-24 04:16:50|||||||||2
1763957820000|2025-11-24 04:17:00|||||||||51
1763957840000|2025-11-24 04:17:20|10427|10425|10427|10425|10427|10425|10427|10425|4
1763957860000|2025-11-24 04:17:40|||||||||1
1763957880000|2025-11-24 04:18:00|||||||||1
1763957910000|2025-11-24 04:18:30|||||||||4
1763957940000|2025-11-24 04:19:00|||||||||1
1763957970000|2025-11-24 04:19:30|||||||||1
1763958000000|2025-11-24 04:20:00|||||||||1
1763958030000|2025-11-24 04:20:30|||||||||1
1763958060000|2025-11-24 04:21:00|||||||||1
1763958100000|2025-11-24 04:21:40|||||||||1
1763958130000|2025-11-24 04:22:10|||||||||1
1763958140000|2025-11-24 04:22:20|||||||||1
1763958160000|2025-11-24 04:22:40|||||||||1
1763958190000|2025-11-24 04:23:10|||||||||1
1763958220000|2025-11-24 04:23:40|||||||||1
1763958250000|2025-11-24 04:24:10|||||||||1
1763958280000|2025-11-24 04:24:40|||||||||5
1763958300000|2025-11-24 04:25:00|||||||||29
1763958320000|2025-11-24 04:25:20|||||||||1
1763958350000|2025-11-24 04:25:50|||||||||1
1763958380000|2025-11-24 04:26:20|||||||||7
1763958410000|2025-11-24 04:26:50|||||||||1
1763958440000|2025-11-24 04:27:20|||||||||1
1763958460000|2025-11-24 04:27:40|||||||||1
1763958470000|2025-11-24 04:27:50|||||||||1
1763958500000|2025-11-24 04:28:20|||||||||1
1763958540000|2025-11-24 04:29:00|||||||||1
1763958570000|2025-11-24 04:29:30|||||||||1
1763958600000|2025-11-24 04:30:00|||||||||1
1763958630000|2025-11-24 04:30:30|||||||||421
1763958660000|2025-11-24 04:31:00|||||||||1
1763958690000|2025-11-24 04:31:30|||||||||1
1763958720000|2025-11-24 04:32:00|||||||||1
1763958760000|2025-11-24 04:32:40|||||||||1
1763958790000|2025-11-24 04:33:10|||||||||4
1763958820000|2025-11-24 04:33:40|||||||||1
1763958850000|2025-11-24 04:34:10|||||||||1
1763958860000|2025-11-24 04:34:20|||||||||1
1763958880000|2025-11-24 04:34:40|||||||||1
1763958910000|2025-11-24 04:35:10|||||||||6
1763958950000|2025-11-24 04:35:50|||||||||1
1763958960000|2025-11-24 04:36:00|||||||||35
1763958980000|2025-11-24 04:36:20|||||||||1
1763959010000|2025-11-24 04:36:50|||||||||1
1763959030000|2025-11-24 04:37:10|||||||||1
1763959040000|2025-11-24 04:37:20|||||||||1
1763959070000|2025-11-24 04:37:50|||||||||1
1763959100000|2025-11-24 04:38:20|||||||||1
1763959110000|2025-11-24 04:38:30|||||||||1
1763959130000|2025-11-24 04:38:50|||||||||1
1763959170000|2025-11-24 04:39:30|||||||||1
1763959200000|2025-11-24 04:40:00|||||||||1
1763959230000|2025-11-24 04:40:30|||||||||1
1763959260000|2025-11-24 04:41:00|||||||||1
1763959270000|2025-11-24 04:41:10|||||||||27
1763959290000|2025-11-24 04:41:30|||||||||1
1763959320000|2025-11-24 04:42:00|||||||||1
1763959350000|2025-11-24 04:42:30|||||||||1
1763959390000|2025-11-24 04:43:10|||||||||1
1763959420000|2025-11-24 04:43:40|||||||||1
1763959440000|2025-11-24 04:44:00|||||||||26
1763959450000|2025-11-24 04:44:10|||||||||1
1763959480000|2025-11-24 04:44:40|||||||||1
1763959500000|2025-11-24 04:45:00|||||||||1
1763959510000|2025-11-24 04:45:10|||||||||1
1763959530000|2025-11-24 04:45:30|||||||||1
1763959540000|2025-11-24 04:45:40|||||||||1
1763959570000|2025-11-24 04:46:10|||||||||19
1763959610000|2025-11-24 04:46:50|||||||||1
1763959630000|2025-11-24 04:47:10|||||||||95
1763959640000|2025-11-24 04:47:20|||||||||1
1763959650000|2025-11-24 04:47:30|||||||||1
1763959670000|2025-11-24 04:47:50|||||||||1
1763959700000|2025-11-24 04:48:20|||||||||1
1763959730000|2025-11-24 04:48:50|||||||||1
1763959760000|2025-11-24 04:49:20|||||||||2
1763959790000|2025-11-24 04:49:50|||||||||1
1763959810000|2025-11-24 04:50:10|||||||||4
1763959830000|2025-11-24 04:50:30|||||||||1
1763959860000|2025-11-24 04:51:00|||||||||1
1763959890000|2025-11-24 04:51:30|||||||||1
1763959910000|2025-11-24 04:51:50|||||||||7
1763959920000|2025-11-24 04:52:00|||||||||1
1763959950000|2025-11-24 04:52:30|||||||||1
1763959980000|2025-11-24 04:53:00|||||||||1
1763960020000|2025-11-24 04:53:40|||||||||1
1763960050000|2025-11-24 04:54:10|||||||||1
1763960080000|2025-11-24 04:54:40|||||||||2
1763960110000|2025-11-24 04:55:10|||||||||11
1763960140000|2025-11-24 04:55:40|||||||||1
1763960160000|2025-11-24 04:56:00|||||||||46
1763960170000|2025-11-24 04:56:10|||||||||1
1763960200000|2025-11-24 04:56:40|||||||||1
1763960240000|2025-11-24 04:57:20|||||||||1
1763960270000|2025-11-24 04:57:50|||||||||1
1763960280000|2025-11-24 04:58:00|||||||||1
1763960300000|2025-11-24 04:58:20|||||||||1
1763960330000|2025-11-24 04:58:50|||||||||1
1763960360000|2025-11-24 04:59:20|||||||||1
1763960390000|2025-11-24 04:59:50|||||||||1
1763960410000|2025-11-24 05:00:10|||||||||1
1763960420000|2025-11-24 05:00:20|||||||||1
1763960460000|2025-11-24 05:01:00|||||||||1
1763960490000|2025-11-24 05:01:30|||||||||3
1763960510000|2025-11-24 05:01:50|||||||||1
1763960520000|2025-11-24 05:02:00|||||||||1
1763960550000|2025-11-24 05:02:30|||||||||1
1763960580000|2025-11-24 05:03:00|||||||||1
1763960610000|2025-11-24 05:03:30|||||||||1
1763960640000|2025-11-24 05:04:00|||||||||11
1763960650000|2025-11-24 05:04:10|||||||||1
1763960680000|2025-11-24 05:04:40|||||||||1
1763960710000|2025-11-24 05:05:10|||||||||5
1763960730000|2025-11-24 05:05:30|||||||||1
1763960740000|2025-11-24 05:05:40|||||||||1
1763960760000|2025-11-24 05:06:00|||||||||32
1763960770000|2025-11-24 05:06:10|||||||||1
1763960800000|2025-11-24 05:06:40|||||||||1
1763960830000|2025-11-24 05:07:10|||||||||1
1763960860000|2025-11-24 05:07:40|||||||||1
1763960900000|2025-11-24 05:08:20|||||||||1
1763960930000|2025-11-24 05:08:50|||||||||1
1763960960000|2025-11-24 05:09:20|||||||||1
1763960990000|2025-11-24 05:09:50|||||||||2
1763961020000|2025-11-24 05:10:20|||||||||1
1763961050000|2025-11-24 05:10:50|||||||||1
1763961060000|2025-11-24 05:11:00|||||||||1
1763961080000|2025-11-24 05:11:20|||||||||1
1763961120000|2025-11-24 05:12:00|||||||||1
1763961150000|2025-11-24 05:12:30|||||||||1
1763961180000|2025-11-24 05:13:00|||||||||1
1763961210000|2025-11-24 05:13:30|||||||||8
1763961240000|2025-11-24 05:14:00|||||||||1
1763961270000|2025-11-24 05:14:30|||||||||1
1763961300000|2025-11-24 05:15:00|||||||||28
1763961310000|2025-11-24 05:15:10|||||||||1
1763961340000|2025-11-24 05:15:40|||||||||1
1763961370000|2025-11-24 05:16:10|||||||||1
1763961380000|2025-11-24 05:16:20|||||||||1
1763961400000|2025-11-24 05:16:40|||||||||2
1763961410000|2025-11-24 05:16:50|||||||||1
1763961430000|2025-11-24 05:17:10|||||||||1
1763961460000|2025-11-24 05:17:40|||||||||1
1763961490000|2025-11-24 05:18:10|||||||||1
1763961530000|2025-11-24 05:18:50|||||||||1
1763961560000|2025-11-24 05:19:20|||||||||12
1763961570000|2025-11-24 05:19:30|||||||||3
1763961590000|2025-11-24 05:19:50|||||||||1
1763961620000|2025-11-24 05:20:20|||||||||1
1763961630000|2025-11-24 05:20:30|||||||||169
1763961650000|2025-11-24 05:20:50|||||||||11
1763961680000|2025-11-24 05:21:20|||||||||1
1763961710000|2025-11-24 05:21:50|||||||||2
1763961750000|2025-11-24 05:22:30|||||||||20
1763961760000|2025-11-24 05:22:40|||||||||2
1763961780000|2025-11-24 05:23:00|||||||||1
1763961810000|2025-11-24 05:23:30|||||||||1
1763961840000|2025-11-24 05:24:00|||||||||1
1763961870000|2025-11-24 05:24:30|||||||||1
1763961900000|2025-11-24 05:25:00|||||||||1
1763961930000|2025-11-24 05:25:30|||||||||3
1763961960000|2025-11-24 05:26:00|||||||||49
1763961970000|2025-11-24 05:26:10|||||||||1
1763962000000|2025-11-24 05:26:40|||||||||1
1763962030000|2025-11-24 05:27:10|||||||||2
1763962050000|2025-11-24 05:27:30|||||||||130
1763962060000|2025-11-24 05:27:40|||||||||1
1763962080000|2025-11-24 05:28:00|||||||||102
1763962090000|2025-11-24 05:28:10|||||||||1
1763962110000|2025-11-24 05:28:30|||||||||395
1763962120000|2025-11-24 05:28:40|||||||||1
1763962150000|2025-11-24 05:29:10|||||||||1
1763962160000|2025-11-24 05:29:20|||||||||4
1763962190000|2025-11-24 05:29:50|||||||||1
1763962220000|2025-11-24 05:30:20|||||||||1
1763962250000|2025-11-24 05:30:50|||||||||1
1763962280000|2025-11-24 05:31:20|||||||||1
1763962310000|2025-11-24 05:31:50|||||||||1
1763962340000|2025-11-24 05:32:20|||||||||1
1763962350000|2025-11-24 05:32:30|||||||||1
1763962370000|2025-11-24 05:32:50|||||||||5
1763962410000|2025-11-24 05:33:30|||||||||1
1763962440000|2025-11-24 05:34:00|||||||||28
1763962470000|2025-11-24 05:34:30|||||||||1
1763962500000|2025-11-24 05:35:00|||||||||1
1763962530000|2025-11-24 05:35:30|||||||||1
1763962560000|2025-11-24 05:36:00|||||||||1
1763962600000|2025-11-24 05:36:40|||||||||606
1763962620000|2025-11-24 05:37:00|||||||||41
1763962630000|2025-11-24 05:37:10|||||||||1
1763962660000|2025-11-24 05:37:40|||||||||1
1763962680000|2025-11-24 05:38:00|||||||||1
1763962690000|2025-11-24 05:38:10|||||||||1
1763962720000|2025-11-24 05:38:40|||||||||1
1763962750000|2025-11-24 05:39:10|||||||||1
1763962780000|2025-11-24 05:39:40|||||||||1
1763962820000|2025-11-24 05:40:20|||||||||1
1763962830000|2025-11-24 05:40:30|||||||||1
1763962850000|2025-11-24 05:40:50|||||||||1
1763962870000|2025-11-24 05:41:10|||||||||4
1763962880000|2025-11-24 05:41:20|||||||||1
1763962910000|2025-11-24 05:41:50|||||||||1
1763962940000|2025-11-24 05:42:20|||||||||1
1763962960000|2025-11-24 05:42:40|||||||||66
1763962970000|2025-11-24 05:42:50|||||||||1
1763963000000|2025-11-24 05:43:20|||||||||32
1763963010000|2025-11-24 05:43:30|||||||||40
1763963020000|2025-11-24 05:43:40|||||||||7
1763963030000|2025-11-24 05:43:50|||||||||2
1763963040000|2025-11-24 05:44:00|||||||||1
1763963070000|2025-11-24 05:44:30|||||||||1
1763963100000|2025-11-24 05:45:00|||||||||1
1763963120000|2025-11-24 05:45:20|||||||||6
1763963130000|2025-11-24 05:45:30|||||||||51
1763963140000|2025-11-24 05:45:40|||||||||50
1763963160000|2025-11-24 05:46:00|||||||||39
1763963190000|2025-11-24 05:46:30|||||||||1
1763963220000|2025-11-24 05:47:00|||||||||1
1763963260000|2025-11-24 05:47:40|||||||||1
1763963290000|2025-11-24 05:48:10|||||||||1
1763963320000|2025-11-24 05:48:40|||||||||5083
1763963330000|2025-11-24 05:48:50|||||||||1
1763963340000|2025-11-24 05:49:00|||||||||8
1763963350000|2025-11-24 05:49:10|||||||||10
1763963380000|2025-11-24 05:49:40|||||||||16
1763963410000|2025-11-24 05:50:10|||||||||8
1763963440000|2025-11-24 05:50:40|||||||||10
1763963450000|2025-11-24 05:50:50|||||||||6
1763963470000|2025-11-24 05:51:10|||||||||7
1763963480000|2025-11-24 05:51:20|||||||||8
1763963490000|2025-11-24 05:51:30|||||||||8
1763963500000|2025-11-24 05:51:40|||||||||19
1763963510000|2025-11-24 05:51:50|||||||||22
1763963520000|2025-11-24 05:52:00|||||||||27
1763963530000|2025-11-24 05:52:10|||||||||134
1763963540000|2025-11-24 05:52:20|||||||||15
1763963550000|2025-11-24 05:52:30|||||||||8
1763963560000|2025-11-24 05:52:40|||||||||15
1763963570000|2025-11-24 05:52:50|||||||||45
1763963580000|2025-11-24 05:53:00|||||||||15
1763963590000|2025-11-24 05:53:10|||||||||7
1763963600000|2025-11-24 05:53:20|||||||||1
1763963610000|2025-11-24 05:53:30|||||||||100
1763963630000|2025-11-24 05:53:50|||||||||1
1763963650000|2025-11-24 05:54:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|490
1763963660000|2025-11-24 05:54:20|||||||||1
1763963700000|2025-11-24 05:55:00|||||||||1
1763963720000|2025-11-24 05:55:20|||||||||150
1763963730000|2025-11-24 05:55:30|||||||||1
1763963750000|2025-11-24 05:55:50|||||||||32
1763963760000|2025-11-24 05:56:00|||||||||10
1763963790000|2025-11-24 05:56:30|||||||||1
1763963820000|2025-11-24 05:57:00|||||||||1
1763963850000|2025-11-24 05:57:30|||||||||1
1763963880000|2025-11-24 05:58:00|||||||||6
1763963890000|2025-11-24 05:58:10|||||||||11
1763963920000|2025-11-24 05:58:40|||||||||1
1763963950000|2025-11-24 05:59:10|||||||||1
1763963980000|2025-11-24 05:59:40|||||||||2
1763964000000|2025-11-24 06:00:00|||||||||1
1763964030000|2025-11-24 06:00:30|||||||||1
1763964060000|2025-11-24 06:01:00|||||||||1
1763964090000|2025-11-24 06:01:30|||||||||2
1763964100000|2025-11-24 06:01:40|||||||||1
1763964130000|2025-11-24 06:02:10|||||||||1
1763964140000|2025-11-24 06:02:20|||||||||1
1763964160000|2025-11-24 06:02:40|||||||||1
1763964170000|2025-11-24 06:02:50|||||||||290
1763964180000|2025-11-24 06:03:00|||||||||2
1763964190000|2025-11-24 06:03:10|||||||||1
1763964220000|2025-11-24 06:03:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|417
1763964250000|2025-11-24 06:04:10|||||||||1
1763964280000|2025-11-24 06:04:40|||||||||2
1763964290000|2025-11-24 06:04:50|||||||||29
1763964300000|2025-11-24 06:05:00|||||||||9
1763964320000|2025-11-24 06:05:20|||||||||1
1763964330000|2025-11-24 06:05:30|||||||||1
1763964340000|2025-11-24 06:05:40|||||||||47
1763964350000|2025-11-24 06:05:50|||||||||1
1763964380000|2025-11-24 06:06:20|||||||||1
1763964410000|2025-11-24 06:06:50|||||||||1
1763964440000|2025-11-24 06:07:20|||||||||11
1763964470000|2025-11-24 06:07:50|||||||||1
1763964480000|2025-11-24 06:08:00|||||||||5551
1763964500000|2025-11-24 06:08:20|||||||||38
1763964510000|2025-11-24 06:08:30|||||||||21
1763964520000|2025-11-24 06:08:40|||||||||74
1763964530000|2025-11-24 06:08:50|||||||||8
1763964540000|2025-11-24 06:09:00|||||||||35
1763964550000|2025-11-24 06:09:10|||||||||8
1763964570000|2025-11-24 06:09:30|||||||||14
1763964580000|2025-11-24 06:09:40|||||||||7
1763964590000|2025-11-24 06:09:50|||||||||49
1763964600000|2025-11-24 06:10:00|||||||||18
1763964610000|2025-11-24 06:10:10|||||||||30
1763964620000|2025-11-24 06:10:20|||||||||16
1763964630000|2025-11-24 06:10:30|||||||||1
1763964640000|2025-11-24 06:10:40|||||||||7
1763964650000|2025-11-24 06:10:50|||||||||23
1763964660000|2025-11-24 06:11:00|||||||||10
1763964680000|2025-11-24 06:11:20|||||||||32
1763964690000|2025-11-24 06:11:30|||||||||17
1763964710000|2025-11-24 06:11:50|||||||||26
1763964720000|2025-11-24 06:12:00|||||||||1
1763964730000|2025-11-24 06:12:10|||||||||22
1763964740000|2025-11-24 06:12:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|1234
1763964750000|2025-11-24 06:12:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|206
1763964760000|2025-11-24 06:12:40|||||||||8
1763964770000|2025-11-24 06:12:50|||||||||8
1763964790000|2025-11-24 06:13:10|||||||||9
1763964810000|2025-11-24 06:13:30|||||||||22
1763964820000|2025-11-24 06:13:40|||||||||39
1763964840000|2025-11-24 06:14:00|||||||||1
1763964850000|2025-11-24 06:14:10|||||||||1
1763964870000|2025-11-24 06:14:30|||||||||5
1763964880000|2025-11-24 06:14:40|||||||||2
1763964910000|2025-11-24 06:15:10|||||||||6
1763964950000|2025-11-24 06:15:50|||||||||6
1763964960000|2025-11-24 06:16:00|||||||||36
1763964980000|2025-11-24 06:16:20|||||||||1
1763964990000|2025-11-24 06:16:30|||||||||6
1763965010000|2025-11-24 06:16:50|||||||||1
1763965030000|2025-11-24 06:17:10|||||||||1
1763965040000|2025-11-24 06:17:20|||||||||7
1763965050000|2025-11-24 06:17:30|||||||||1
1763965060000|2025-11-24 06:17:40|||||||||60
1763965070000|2025-11-24 06:17:50|||||||||1
1763965100000|2025-11-24 06:18:20|||||||||1
1763965110000|2025-11-24 06:18:30|||||||||57
1763965120000|2025-11-24 06:18:40|||||||||1
1763965130000|2025-11-24 06:18:50|||||||||1
1763965170000|2025-11-24 06:19:30|||||||||2
1763965180000|2025-11-24 06:19:40|||||||||4
1763965190000|2025-11-24 06:19:50|||||||||1
1763965200000|2025-11-24 06:20:00|||||||||1
1763965230000|2025-11-24 06:20:30|||||||||1
1763965260000|2025-11-24 06:21:00|||||||||9
1763965270000|2025-11-24 06:21:10|||||||||1
1763965290000|2025-11-24 06:21:30|||||||||1
1763965320000|2025-11-24 06:22:00|||||||||1
1763965350000|2025-11-24 06:22:30|||||||||1
1763965390000|2025-11-24 06:23:10|||||||||1
1763965420000|2025-11-24 06:23:40|||||||||1
1763965430000|2025-11-24 06:23:50|||||||||26
1763965440000|2025-11-24 06:24:00|||||||||10
1763965450000|2025-11-24 06:24:10|||||||||1
1763965480000|2025-11-24 06:24:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|131
1763965510000|2025-11-24 06:25:10|||||||||1
1763965540000|2025-11-24 06:25:40|||||||||2
1763965550000|2025-11-24 06:25:50|||||||||4
1763965570000|2025-11-24 06:26:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1763965580000|2025-11-24 06:26:20|||||||||17
1763965600000|2025-11-24 06:26:40|||||||||220
1763965610000|2025-11-24 06:26:50|||||||||20
1763965620000|2025-11-24 06:27:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|583
1763965640000|2025-11-24 06:27:20|||||||||1
1763965650000|2025-11-24 06:27:30|||||||||1
1763965660000|2025-11-24 06:27:40|||||||||2
1763965670000|2025-11-24 06:27:50|||||||||1
1763965700000|2025-11-24 06:28:20|||||||||1
1763965730000|2025-11-24 06:28:50|||||||||1
1763965760000|2025-11-24 06:29:20|||||||||6
1763965800000|2025-11-24 06:30:00|||||||||1
1763965830000|2025-11-24 06:30:30|||||||||32
1763965850000|2025-11-24 06:30:50|||||||||4
1763965860000|2025-11-24 06:31:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|70
1763965890000|2025-11-24 06:31:30|||||||||67
1763965900000|2025-11-24 06:31:40|||||||||2
1763965910000|2025-11-24 06:31:50|||||||||2
1763965920000|2025-11-24 06:32:00|||||||||4
1763965940000|2025-11-24 06:32:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1763965950000|2025-11-24 06:32:30|||||||||11
1763965960000|2025-11-24 06:32:40|||||||||5
1763965980000|2025-11-24 06:33:00|||||||||2
1763966020000|2025-11-24 06:33:40|||||||||1
1763966050000|2025-11-24 06:34:10|||||||||1
1763966060000|2025-11-24 06:34:20|||||||||5
1763966080000|2025-11-24 06:34:40|||||||||1
1763966100000|2025-11-24 06:35:00|||||||||5
1763966110000|2025-11-24 06:35:10|||||||||1
1763966140000|2025-11-24 06:35:40|||||||||1
1763966170000|2025-11-24 06:36:10|||||||||4
1763966180000|2025-11-24 06:36:20|||||||||818
1763966190000|2025-11-24 06:36:30|||||||||252
1763966210000|2025-11-24 06:36:50|||||||||1
1763966240000|2025-11-24 06:37:20|||||||||1
1763966250000|2025-11-24 06:37:30|||||||||1
1763966260000|2025-11-24 06:37:40|||||||||3
1763966270000|2025-11-24 06:37:50|||||||||1
1763966300000|2025-11-24 06:38:20|||||||||1
1763966320000|2025-11-24 06:38:40|||||||||7
1763966330000|2025-11-24 06:38:50|||||||||1
1763966340000|2025-11-24 06:39:00|||||||||9
1763966360000|2025-11-24 06:39:20|||||||||1
1763966390000|2025-11-24 06:39:50|||||||||1
1763966410000|2025-11-24 06:40:10|||||||||5
1763966430000|2025-11-24 06:40:30|||||||||1
1763966460000|2025-11-24 06:41:00|||||||||1
1763966490000|2025-11-24 06:41:30|||||||||1
1763966500000|2025-11-24 06:41:40|||||||||109
1763966520000|2025-11-24 06:42:00|||||||||1
1763966550000|2025-11-24 06:42:30|||||||||1
1763966570000|2025-11-24 06:42:50|||||||||1
1763966580000|2025-11-24 06:43:00|||||||||1
1763966600000|2025-11-24 06:43:20|||||||||4
1763966610000|2025-11-24 06:43:30|||||||||1
1763966650000|2025-11-24 06:44:10|||||||||1
1763966680000|2025-11-24 06:44:40|||||||||1
1763966700000|2025-11-24 06:45:00|||||||||3
1763966710000|2025-11-24 06:45:10|||||||||1
1763966740000|2025-11-24 06:45:40|||||||||1
1763966760000|2025-11-24 06:46:00|||||||||38
1763966770000|2025-11-24 06:46:10|||||||||1
1763966800000|2025-11-24 06:46:40|||||||||21
1763966830000|2025-11-24 06:47:10|||||||||1
1763966870000|2025-11-24 06:47:50|||||||||1
1763966890000|2025-11-24 06:48:10|||||||||1
1763966900000|2025-11-24 06:48:20|||||||||1
1763966930000|2025-11-24 06:48:50|||||||||1
1763966940000|2025-11-24 06:49:00|||||||||9
1763966960000|2025-11-24 06:49:20|||||||||1
1763966990000|2025-11-24 06:49:50|||||||||1
1763967020000|2025-11-24 06:50:20|||||||||148
1763967060000|2025-11-24 06:51:00|||||||||1
1763967080000|2025-11-24 06:51:20|10427|10425|10427|10425|10427|10425|10427|10425|115
1763967090000|2025-11-24 06:51:30|||||||||1
1763967100000|2025-11-24 06:51:40|||||||||1
1763967110000|2025-11-24 06:51:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|171
1763967120000|2025-11-24 06:52:00|||||||||1
1763967150000|2025-11-24 06:52:30|||||||||1
1763967180000|2025-11-24 06:53:00|||||||||1
1763967210000|2025-11-24 06:53:30|||||||||1
1763967220000|2025-11-24 06:53:40|||||||||1
1763967240000|2025-11-24 06:54:00|||||||||2
1763967270000|2025-11-24 06:54:30|||||||||148
1763967280000|2025-11-24 06:54:40|||||||||1
1763967290000|2025-11-24 06:54:50|||||||||29
1763967300000|2025-11-24 06:55:00|||||||||7
1763967310000|2025-11-24 06:55:10|||||||||1
1763967340000|2025-11-24 06:55:40|||||||||1
1763967370000|2025-11-24 06:56:10|||||||||1
1763967400000|2025-11-24 06:56:40|||||||||1
1763967430000|2025-11-24 06:57:10|||||||||1
1763967460000|2025-11-24 06:57:40|||||||||1
1763967500000|2025-11-24 06:58:20|||||||||1
1763967530000|2025-11-24 06:58:50|||||||||1
1763967540000|2025-11-24 06:59:00|||||||||1
1763967560000|2025-11-24 06:59:20|||||||||1
1763967590000|2025-11-24 06:59:50|||||||||1
1763967600000|2025-11-24 07:00:00|||||||||35
1763967620000|2025-11-24 07:00:20|||||||||1
1763967650000|2025-11-24 07:00:50|||||||||1
1763967690000|2025-11-24 07:01:30|||||||||1
1763967720000|2025-11-24 07:02:00|||||||||2
1763967750000|2025-11-24 07:02:30|||||||||1
1763967780000|2025-11-24 07:03:00|||||||||2
1763967810000|2025-11-24 07:03:30|||||||||1
1763967840000|2025-11-24 07:04:00|||||||||2
1763967870000|2025-11-24 07:04:30|||||||||2
1763967890000|2025-11-24 07:04:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|737
1763967910000|2025-11-24 07:05:10|||||||||72
1763967920000|2025-11-24 07:05:20|||||||||5
1763967930000|2025-11-24 07:05:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1763967940000|2025-11-24 07:05:40|||||||||1
1763967960000|2025-11-24 07:06:00|||||||||42
1763967970000|2025-11-24 07:06:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|50
1763967980000|2025-11-24 07:06:20|||||||||2
1763967990000|2025-11-24 07:06:30|||||||||27
1763968000000|2025-11-24 07:06:40|||||||||7
1763968010000|2025-11-24 07:06:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|32
1763968030000|2025-11-24 07:07:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|268
1763968040000|2025-11-24 07:07:20|||||||||32
1763968050000|2025-11-24 07:07:30|||||||||53
1763968060000|2025-11-24 07:07:40|||||||||1
1763968080000|2025-11-24 07:08:00|||||||||45
1763968090000|2025-11-24 07:08:10|||||||||15
1763968120000|2025-11-24 07:08:40|||||||||34
1763968130000|2025-11-24 07:08:50|||||||||183
1763968160000|2025-11-24 07:09:20|||||||||2
1763968170000|2025-11-24 07:09:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|610
1763968190000|2025-11-24 07:09:50|||||||||1
1763968200000|2025-11-24 07:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|188
1763968210000|2025-11-24 07:10:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|121
1763968220000|2025-11-24 07:10:20|||||||||101
1763968230000|2025-11-24 07:10:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|64
1763968250000|2025-11-24 07:10:50|||||||||1
1763968280000|2025-11-24 07:11:20|||||||||1
1763968310000|2025-11-24 07:11:50|||||||||1
1763968320000|2025-11-24 07:12:00|||||||||10
1763968330000|2025-11-24 07:12:10|||||||||11
1763968340000|2025-11-24 07:12:20|||||||||9
1763968350000|2025-11-24 07:12:30|||||||||1
1763968380000|2025-11-24 07:13:00|||||||||1
1763968390000|2025-11-24 07:13:10|||||||||200
1763968400000|2025-11-24 07:13:20|||||||||1
1763968410000|2025-11-24 07:13:30|||||||||101
1763968420000|2025-11-24 07:13:40|||||||||50
1763968430000|2025-11-24 07:13:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|78
1763968440000|2025-11-24 07:14:00|||||||||3
1763968470000|2025-11-24 07:14:30|10427|10425|10427|10425|10427|10425|10427|10425|129
1763968480000|2025-11-24 07:14:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|111
1763968490000|2025-11-24 07:14:50|||||||||29
1763968500000|2025-11-24 07:15:00|||||||||2
1763968540000|2025-11-24 07:15:40|||||||||22
1763968550000|2025-11-24 07:15:50|||||||||6
1763968570000|2025-11-24 07:16:10|||||||||2
1763968590000|2025-11-24 07:16:30|||||||||4
1763968600000|2025-11-24 07:16:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|93
1763968610000|2025-11-24 07:16:50|||||||||18
1763968630000|2025-11-24 07:17:10|||||||||101
1763968640000|2025-11-24 07:17:20|||||||||1
1763968650000|2025-11-24 07:17:30|10427|10425|10427|10425|10427|10425|10427|10425|94
1763968660000|2025-11-24 07:17:40|||||||||1
1763968690000|2025-11-24 07:18:10|||||||||1
1763968720000|2025-11-24 07:18:40|||||||||1
1763968740000|2025-11-24 07:19:00|||||||||1
1763968750000|2025-11-24 07:19:10|||||||||1
1763968760000|2025-11-24 07:19:20|||||||||1
1763968770000|2025-11-24 07:19:30|||||||||116
1763968780000|2025-11-24 07:19:40|||||||||16
1763968790000|2025-11-24 07:19:50|||||||||1
1763968810000|2025-11-24 07:20:10|||||||||3
1763968820000|2025-11-24 07:20:20|||||||||1
1763968840000|2025-11-24 07:20:40|||||||||1
1763968850000|2025-11-24 07:20:50|||||||||1
1763968860000|2025-11-24 07:21:00|||||||||1
1763968880000|2025-11-24 07:21:20|||||||||2
1763968910000|2025-11-24 07:21:50|||||||||1
1763968920000|2025-11-24 07:22:00|||||||||264
1763968940000|2025-11-24 07:22:20|||||||||16
1763968950000|2025-11-24 07:22:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|30
1763968980000|2025-11-24 07:23:00|||||||||2
1763969010000|2025-11-24 07:23:30|||||||||1
1763969040000|2025-11-24 07:24:00|||||||||1
1763969050000|2025-11-24 07:24:10|||||||||1
1763969070000|2025-11-24 07:24:30|||||||||1
1763969100000|2025-11-24 07:25:00|||||||||1
1763969120000|2025-11-24 07:25:20|||||||||1
1763969130000|2025-11-24 07:25:30|||||||||1
1763969140000|2025-11-24 07:25:40|10427|10425|10427|10425|10427|10425|10427|10425|309
1763969150000|2025-11-24 07:25:50|||||||||39
1763969160000|2025-11-24 07:26:00|||||||||15
1763969170000|2025-11-24 07:26:10|||||||||1
1763969200000|2025-11-24 07:26:40|||||||||1
1763969220000|2025-11-24 07:27:00|||||||||78
1763969230000|2025-11-24 07:27:10|||||||||9
1763969240000|2025-11-24 07:27:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1763969260000|2025-11-24 07:27:40|||||||||1
1763969290000|2025-11-24 07:28:10|||||||||2
1763969300000|2025-11-24 07:28:20|||||||||13
1763969310000|2025-11-24 07:28:30|||||||||8
1763969320000|2025-11-24 07:28:40|||||||||1
1763969330000|2025-11-24 07:28:50|||||||||108
1763969350000|2025-11-24 07:29:10|||||||||1
1763969360000|2025-11-24 07:29:20|||||||||1
1763969390000|2025-11-24 07:29:50|||||||||1
1763969420000|2025-11-24 07:30:20|||||||||1
1763969440000|2025-11-24 07:30:40|||||||||2
1763969450000|2025-11-24 07:30:50|||||||||1
1763969470000|2025-11-24 07:31:10|||||||||1
1763969480000|2025-11-24 07:31:20|||||||||1
1763969490000|2025-11-24 07:31:30|||||||||53
1763969500000|2025-11-24 07:31:40|||||||||11
1763969510000|2025-11-24 07:31:50|||||||||1
1763969520000|2025-11-24 07:32:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|458
1763969530000|2025-11-24 07:32:10|||||||||196
1763969540000|2025-11-24 07:32:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|222
1763969550000|2025-11-24 07:32:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|209
1763969560000|2025-11-24 07:32:40|||||||||1
1763969570000|2025-11-24 07:32:50|||||||||1
1763969580000|2025-11-24 07:33:00|||||||||2
1763969590000|2025-11-24 07:33:10|||||||||1
1763969610000|2025-11-24 07:33:30|||||||||2
1763969630000|2025-11-24 07:33:50|||||||||4
1763969640000|2025-11-24 07:34:00|||||||||9
1763969660000|2025-11-24 07:34:20|||||||||1
1763969670000|2025-11-24 07:34:30|||||||||1
1763969680000|2025-11-24 07:34:40|||||||||1
1763969690000|2025-11-24 07:34:50|||||||||1
1763969700000|2025-11-24 07:35:00|||||||||1
1763969710000|2025-11-24 07:35:10|||||||||2
1763969730000|2025-11-24 07:35:30|||||||||4
1763969740000|2025-11-24 07:35:40|||||||||4
1763969760000|2025-11-24 07:36:00|||||||||2
1763969770000|2025-11-24 07:36:10|||||||||1
1763969780000|2025-11-24 07:36:20|||||||||258
1763969790000|2025-11-24 07:36:30|||||||||27
1763969800000|2025-11-24 07:36:40|||||||||22
1763969810000|2025-11-24 07:36:50|||||||||37
1763969820000|2025-11-24 07:37:00|||||||||1
1763969830000|2025-11-24 07:37:10|||||||||2
1763969840000|2025-11-24 07:37:20|||||||||43
1763969860000|2025-11-24 07:37:40|||||||||2
1763969870000|2025-11-24 07:37:50|||||||||1
1763969880000|2025-11-24 07:38:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|323
1763969890000|2025-11-24 07:38:10|||||||||5
1763969900000|2025-11-24 07:38:20|||||||||287
1763969920000|2025-11-24 07:38:40|||||||||3
1763969940000|2025-11-24 07:39:00|||||||||1
1763969950000|2025-11-24 07:39:10|||||||||3
1763969960000|2025-11-24 07:39:20|||||||||300
1763969970000|2025-11-24 07:39:30|||||||||1
1763969980000|2025-11-24 07:39:40|||||||||1014
1763969990000|2025-11-24 07:39:50|||||||||7
1763970000000|2025-11-24 07:40:00|||||||||1
1763970010000|2025-11-24 07:40:10|||||||||51
1763970020000|2025-11-24 07:40:20|||||||||105
1763970030000|2025-11-24 07:40:30|||||||||1
1763970040000|2025-11-24 07:40:40|||||||||1
1763970050000|2025-11-24 07:40:50|||||||||2
1763970060000|2025-11-24 07:41:00|||||||||82
1763970080000|2025-11-24 07:41:20|||||||||2
1763970090000|2025-11-24 07:41:30|||||||||30
1763970100000|2025-11-24 07:41:40|||||||||1
1763970110000|2025-11-24 07:41:50|||||||||2
1763970120000|2025-11-24 07:42:00|||||||||1
1763970130000|2025-11-24 07:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|48
1763970140000|2025-11-24 07:42:20|||||||||3
1763970160000|2025-11-24 07:42:40|||||||||7
1763970170000|2025-11-24 07:42:50|||||||||1
1763970180000|2025-11-24 07:43:00|||||||||1
1763970190000|2025-11-24 07:43:10|||||||||2
1763970200000|2025-11-24 07:43:20|||||||||246
1763970210000|2025-11-24 07:43:30|||||||||1
1763970220000|2025-11-24 07:43:40|||||||||1
1763970230000|2025-11-24 07:43:50|||||||||30
1763970240000|2025-11-24 07:44:00|||||||||182
1763970260000|2025-11-24 07:44:20|||||||||2
1763970270000|2025-11-24 07:44:30|||||||||41
1763970280000|2025-11-24 07:44:40|||||||||1
1763970290000|2025-11-24 07:44:50|||||||||1
1763970300000|2025-11-24 07:45:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|372
1763970310000|2025-11-24 07:45:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|367
1763970320000|2025-11-24 07:45:20|||||||||103
1763970330000|2025-11-24 07:45:30|||||||||12
1763970340000|2025-11-24 07:45:40|||||||||1
1763970350000|2025-11-24 07:45:50|||||||||1
1763970360000|2025-11-24 07:46:00|||||||||31
1763970370000|2025-11-24 07:46:10|||||||||1
1763970380000|2025-11-24 07:46:20|||||||||261
1763970390000|2025-11-24 07:46:30|||||||||9
1763970400000|2025-11-24 07:46:40|||||||||1
1763970410000|2025-11-24 07:46:50|||||||||23
1763970420000|2025-11-24 07:47:00|||||||||33
1763970430000|2025-11-24 07:47:10|||||||||33
1763970440000|2025-11-24 07:47:20|||||||||23
1763970450000|2025-11-24 07:47:30|||||||||45
1763970460000|2025-11-24 07:47:40|||||||||24
1763970470000|2025-11-24 07:47:50|||||||||16
1763970480000|2025-11-24 07:48:00|||||||||19
1763970490000|2025-11-24 07:48:10|||||||||21
1763970500000|2025-11-24 07:48:20|||||||||18
1763970510000|2025-11-24 07:48:30|||||||||14
1763970520000|2025-11-24 07:48:40|||||||||18
1763970530000|2025-11-24 07:48:50|||||||||16
1763970540000|2025-11-24 07:49:00|||||||||13
1763970550000|2025-11-24 07:49:10|||||||||15
1763970560000|2025-11-24 07:49:20|||||||||27
1763970570000|2025-11-24 07:49:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|680
1763970580000|2025-11-24 07:49:40|||||||||7
1763970590000|2025-11-24 07:49:50|||||||||1
1763970600000|2025-11-24 07:50:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|11
1763970610000|2025-11-24 07:50:10|||||||||68
1763970620000|2025-11-24 07:50:20|||||||||1
1763970630000|2025-11-24 07:50:30|||||||||4
1763970640000|2025-11-24 07:50:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|77
1763970650000|2025-11-24 07:50:50|||||||||1
1763970660000|2025-11-24 07:51:00|||||||||1
1763970670000|2025-11-24 07:51:10|||||||||2
1763970680000|2025-11-24 07:51:20|||||||||1
1763970690000|2025-11-24 07:51:30|||||||||1
1763970700000|2025-11-24 07:51:40|||||||||1
1763970710000|2025-11-24 07:51:50|||||||||1
1763970720000|2025-11-24 07:52:00|||||||||1
1763970740000|2025-11-24 07:52:20|||||||||2
1763970750000|2025-11-24 07:52:30|||||||||4
1763970760000|2025-11-24 07:52:40|||||||||1
1763970770000|2025-11-24 07:52:50|||||||||12
1763970780000|2025-11-24 07:53:00|||||||||1
1763970790000|2025-11-24 07:53:10|||||||||1
1763970800000|2025-11-24 07:53:20|||||||||2
1763970820000|2025-11-24 07:53:40|||||||||1
1763970830000|2025-11-24 07:53:50|||||||||63
1763970840000|2025-11-24 07:54:00|||||||||8
1763970850000|2025-11-24 07:54:10|||||||||9
1763970860000|2025-11-24 07:54:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|44
1763970870000|2025-11-24 07:54:30|||||||||1
1763970880000|2025-11-24 07:54:40|||||||||1
1763970900000|2025-11-24 07:55:00|||||||||3
1763970910000|2025-11-24 07:55:10|||||||||2
1763970930000|2025-11-24 07:55:30|||||||||2
1763970940000|2025-11-24 07:55:40|||||||||1
1763970960000|2025-11-24 07:56:00|||||||||2
1763970980000|2025-11-24 07:56:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1052
1763970990000|2025-11-24 07:56:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|444
1763971010000|2025-11-24 07:56:50|||||||||37
1763971020000|2025-11-24 07:57:00|||||||||148
1763971030000|2025-11-24 07:57:10|||||||||20
1763971040000|2025-11-24 07:57:20|||||||||8
1763971050000|2025-11-24 07:57:30|||||||||2
1763971060000|2025-11-24 07:57:40|||||||||1
1763971070000|2025-11-24 07:57:50|||||||||19
1763971080000|2025-11-24 07:58:00|||||||||1
1763971090000|2025-11-24 07:58:10|||||||||2
1763971100000|2025-11-24 07:58:20|||||||||1
1763971110000|2025-11-24 07:58:30|||||||||1
1763971120000|2025-11-24 07:58:40|||||||||2
1763971130000|2025-11-24 07:58:50|||||||||1
1763971140000|2025-11-24 07:59:00|||||||||1
1763971150000|2025-11-24 07:59:10|||||||||3
1763971160000|2025-11-24 07:59:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|282
1763971170000|2025-11-24 07:59:30|||||||||1
1763971180000|2025-11-24 07:59:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|4
1763971190000|2025-11-24 07:59:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1763971200000|2025-11-24 08:00:00|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|69
1763971210000|2025-11-24 08:00:10|||||||||37
1763971220000|2025-11-24 08:00:20|||||||||27
1763971230000|2025-11-24 08:00:30|||||||||30
1763971240000|2025-11-24 08:00:40|||||||||37
1763971250000|2025-11-24 08:00:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|241
1763971260000|2025-11-24 08:01:00|||||||||11
1763971270000|2025-11-24 08:01:10|||||||||10
1763971280000|2025-11-24 08:01:20|||||||||4
1763971290000|2025-11-24 08:01:30|||||||||17
1763971300000|2025-11-24 08:01:40|||||||||6
1763971310000|2025-11-24 08:01:50|10427|10425|10427|10425|10427|10425|10427|10425|148
1763971320000|2025-11-24 08:02:00|||||||||8
1763971330000|2025-11-24 08:02:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1763971340000|2025-11-24 08:02:20|||||||||34
1763971350000|2025-11-24 08:02:30|||||||||4
1763971360000|2025-11-24 08:02:40|||||||||9
1763971370000|2025-11-24 08:02:50|10427|10425|10427|10425|10427|10425|10427|10425|111
1763971380000|2025-11-24 08:03:00|||||||||23
1763971390000|2025-11-24 08:03:10|||||||||10
1763971400000|2025-11-24 08:03:20|||||||||7
1763971410000|2025-11-24 08:03:30|||||||||8
1763971420000|2025-11-24 08:03:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|126
1763971430000|2025-11-24 08:03:50|||||||||7
1763971440000|2025-11-24 08:04:00|||||||||158
1763971450000|2025-11-24 08:04:10|||||||||6
1763971460000|2025-11-24 08:04:20|||||||||47
1763971470000|2025-11-24 08:04:30|||||||||14
1763971480000|2025-11-24 08:04:40|||||||||4
1763971490000|2025-11-24 08:04:50|||||||||9
1763971500000|2025-11-24 08:05:00|||||||||284
1763971510000|2025-11-24 08:05:10|||||||||21
1763971520000|2025-11-24 08:05:20|||||||||7
1763971530000|2025-11-24 08:05:30|||||||||10
1763971540000|2025-11-24 08:05:40|||||||||6
1763971550000|2025-11-24 08:05:50|||||||||5
1763971560000|2025-11-24 08:06:00|||||||||5
1763971570000|2025-11-24 08:06:10|||||||||8
1763971580000|2025-11-24 08:06:20|||||||||6
1763971590000|2025-11-24 08:06:30|||||||||11
1763971600000|2025-11-24 08:06:40|||||||||6
1763971610000|2025-11-24 08:06:50|||||||||4
1763971620000|2025-11-24 08:07:00|||||||||6
1763971630000|2025-11-24 08:07:10|||||||||7
1763971640000|2025-11-24 08:07:20|||||||||6
1763971650000|2025-11-24 08:07:30|||||||||8
1763971660000|2025-11-24 08:07:40|||||||||9
1763971670000|2025-11-24 08:07:50|||||||||8
1763971680000|2025-11-24 08:08:00|||||||||6
1763971690000|2025-11-24 08:08:10|||||||||15
1763971700000|2025-11-24 08:08:20|||||||||232
1763971710000|2025-11-24 08:08:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|257
1763971720000|2025-11-24 08:08:40|||||||||382
1763971730000|2025-11-24 08:08:50|||||||||264
1763971740000|2025-11-24 08:09:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1763971750000|2025-11-24 08:09:10|||||||||6
1763971760000|2025-11-24 08:09:20|||||||||6
1763971770000|2025-11-24 08:09:30|||||||||5
1763971780000|2025-11-24 08:09:40|||||||||7
1763971790000|2025-11-24 08:09:50|||||||||14
1763971800000|2025-11-24 08:10:00|||||||||13
1763971810000|2025-11-24 08:10:10|||||||||64
1763971820000|2025-11-24 08:10:20|||||||||7
1763971830000|2025-11-24 08:10:30|||||||||5
1763971840000|2025-11-24 08:10:40|||||||||10
1763971850000|2025-11-24 08:10:50|||||||||6
1763971860000|2025-11-24 08:11:00|||||||||6
1763971870000|2025-11-24 08:11:10|||||||||8
1763971880000|2025-11-24 08:11:20|||||||||6
1763971890000|2025-11-24 08:11:30|||||||||6
1763971900000|2025-11-24 08:11:40|||||||||8
1763971910000|2025-11-24 08:11:50|||||||||8
1763971920000|2025-11-24 08:12:00|||||||||6
1763971930000|2025-11-24 08:12:10|||||||||5
1763971940000|2025-11-24 08:12:20|||||||||10
1763971950000|2025-11-24 08:12:30|||||||||6
1763971960000|2025-11-24 08:12:40|||||||||6
1763971970000|2025-11-24 08:12:50|||||||||10
1763971980000|2025-11-24 08:13:00|||||||||27
1763971990000|2025-11-24 08:13:10|||||||||4
1763972000000|2025-11-24 08:13:20|||||||||42
1763972010000|2025-11-24 08:13:30|||||||||91
1763972020000|2025-11-24 08:13:40|10427|10425|10427|10425|10427|10425|10427|10425|42
1763972030000|2025-11-24 08:13:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|97
1763972040000|2025-11-24 08:14:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1763972050000|2025-11-24 08:14:10|10427|10425|10427|10425|10427|10425|10427|10425|47
1763972060000|2025-11-24 08:14:20|||||||||8
1763972070000|2025-11-24 08:14:30|||||||||5
1763972080000|2025-11-24 08:14:40|||||||||8
1763972090000|2025-11-24 08:14:50|||||||||8
1763972100000|2025-11-24 08:15:00|||||||||8
1763972110000|2025-11-24 08:15:10|||||||||5
1763972120000|2025-11-24 08:15:20|||||||||3
1763972130000|2025-11-24 08:15:30|||||||||9
1763972140000|2025-11-24 08:15:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|9
1763972150000|2025-11-24 08:15:50|||||||||4
1763972160000|2025-11-24 08:16:00|||||||||5
1763972170000|2025-11-24 08:16:10|||||||||4
1763972180000|2025-11-24 08:16:20|||||||||14
1763972190000|2025-11-24 08:16:30|||||||||5
1763972200000|2025-11-24 08:16:40|||||||||3
1763972210000|2025-11-24 08:16:50|||||||||53
1763972220000|2025-11-24 08:17:00|||||||||4
1763972230000|2025-11-24 08:17:10|||||||||3
1763972240000|2025-11-24 08:17:20|||||||||3
1763972250000|2025-11-24 08:17:30|||||||||4
1763972260000|2025-11-24 08:17:40|||||||||4
1763972270000|2025-11-24 08:17:50|||||||||84
1763972280000|2025-11-24 08:18:00|||||||||67
1763972290000|2025-11-24 08:18:10|||||||||24
1763972300000|2025-11-24 08:18:20|||||||||3
1763972310000|2025-11-24 08:18:30|||||||||19
1763972320000|2025-11-24 08:18:40|||||||||9
1763972330000|2025-11-24 08:18:50|||||||||2
1763972340000|2025-11-24 08:19:00|||||||||11
1763972350000|2025-11-24 08:19:10|||||||||4
1763972360000|2025-11-24 08:19:20|||||||||3
1763972370000|2025-11-24 08:19:30|||||||||241
1763972380000|2025-11-24 08:19:40|||||||||36
1763972390000|2025-11-24 08:19:50|||||||||8
1763972400000|2025-11-24 08:20:00|||||||||6
1763972410000|2025-11-24 08:20:10|||||||||7
1763972420000|2025-11-24 08:20:20|||||||||4
1763972430000|2025-11-24 08:20:30|||||||||3
1763972440000|2025-11-24 08:20:40|||||||||3
1763972450000|2025-11-24 08:20:50|||||||||12
1763972460000|2025-11-24 08:21:00|||||||||9
1763972470000|2025-11-24 08:21:10|||||||||46
1763972480000|2025-11-24 08:21:20|||||||||7
1763972490000|2025-11-24 08:21:30|||||||||3
1763972500000|2025-11-24 08:21:40|||||||||4
1763972510000|2025-11-24 08:21:50|||||||||11
1763972520000|2025-11-24 08:22:00|||||||||3
1763972530000|2025-11-24 08:22:10|||||||||7
1763972540000|2025-11-24 08:22:20|||||||||4
1763972550000|2025-11-24 08:22:30|||||||||3
1763972560000|2025-11-24 08:22:40|||||||||2
1763972570000|2025-11-24 08:22:50|||||||||11
1763972580000|2025-11-24 08:23:00|||||||||80
1763972590000|2025-11-24 08:23:10|||||||||7
1763972600000|2025-11-24 08:23:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|378
1763972610000|2025-11-24 08:23:30|||||||||7
1763972620000|2025-11-24 08:23:40|||||||||6
1763972630000|2025-11-24 08:23:50|||||||||3
1763972640000|2025-11-24 08:24:00|||||||||9
1763972650000|2025-11-24 08:24:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|285
1763972660000|2025-11-24 08:24:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1763972670000|2025-11-24 08:24:30|||||||||33
1763972680000|2025-11-24 08:24:40|||||||||7
1763972690000|2025-11-24 08:24:50|||||||||6
1763972700000|2025-11-24 08:25:00|||||||||4
1763972710000|2025-11-24 08:25:10|||||||||12
1763972720000|2025-11-24 08:25:20|||||||||14
1763972730000|2025-11-24 08:25:30|||||||||3
1763972740000|2025-11-24 08:25:40|||||||||208
1763972750000|2025-11-24 08:25:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1763972760000|2025-11-24 08:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1763972770000|2025-11-24 08:26:10|||||||||8
1763972780000|2025-11-24 08:26:20|||||||||3
1763972790000|2025-11-24 08:26:30|||||||||4
1763972800000|2025-11-24 08:26:40|||||||||3
1763972810000|2025-11-24 08:26:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|109
1763972820000|2025-11-24 08:27:00|||||||||24
1763972830000|2025-11-24 08:27:10|||||||||6
1763972840000|2025-11-24 08:27:20|||||||||6
1763972850000|2025-11-24 08:27:30|||||||||6
1763972860000|2025-11-24 08:27:40|||||||||10
1763972870000|2025-11-24 08:27:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|32
1763972880000|2025-11-24 08:28:00|||||||||8
1763972890000|2025-11-24 08:28:10|||||||||4
1763972900000|2025-11-24 08:28:20|||||||||6
1763972910000|2025-11-24 08:28:30|||||||||36
1763972920000|2025-11-24 08:28:40|||||||||57
1763972930000|2025-11-24 08:28:50|||||||||5
1763972940000|2025-11-24 08:29:00|||||||||6
1763972950000|2025-11-24 08:29:10|||||||||5
1763972960000|2025-11-24 08:29:20|||||||||32
1763972970000|2025-11-24 08:29:30|||||||||9
1763972980000|2025-11-24 08:29:40|||||||||6
1763972990000|2025-11-24 08:29:50|||||||||6
1763973000000|2025-11-24 08:30:00|||||||||6
1763973010000|2025-11-24 08:30:10|||||||||14
1763973020000|2025-11-24 08:30:20|10427|10425|10427|10425|10427|10425|10427|10425|115
1763973030000|2025-11-24 08:30:30|||||||||158
1763973040000|2025-11-24 08:30:40|||||||||6
1763973050000|2025-11-24 08:30:50|||||||||7
1763973060000|2025-11-24 08:31:00|||||||||8
1763973070000|2025-11-24 08:31:10|||||||||6
1763973080000|2025-11-24 08:31:20|||||||||5
1763973090000|2025-11-24 08:31:30|||||||||7
1763973100000|2025-11-24 08:31:40|||||||||8
1763973110000|2025-11-24 08:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|127
1763973120000|2025-11-24 08:32:00|||||||||5
1763973130000|2025-11-24 08:32:10|||||||||26
1763973140000|2025-11-24 08:32:20|||||||||5
1763973150000|2025-11-24 08:32:30|||||||||10
1763973160000|2025-11-24 08:32:40|||||||||5
1763973170000|2025-11-24 08:32:50|||||||||7
1763973180000|2025-11-24 08:33:00|||||||||7
1763973190000|2025-11-24 08:33:10|||||||||5
1763973200000|2025-11-24 08:33:20|||||||||6
1763973210000|2025-11-24 08:33:30|||||||||10
1763973220000|2025-11-24 08:33:40|||||||||5
1763973230000|2025-11-24 08:33:50|||||||||6
1763973240000|2025-11-24 08:34:00|||||||||45
1763973250000|2025-11-24 08:34:10|||||||||5
1763973260000|2025-11-24 08:34:20|||||||||21
1763973270000|2025-11-24 08:34:30|||||||||6
1763973280000|2025-11-24 08:34:40|||||||||107
1763973290000|2025-11-24 08:34:50|||||||||5
1763973300000|2025-11-24 08:35:00|||||||||21
1763973310000|2025-11-24 08:35:10|||||||||5
1763973320000|2025-11-24 08:35:20|||||||||27
1763973330000|2025-11-24 08:35:30|||||||||1
1763973340000|2025-11-24 08:35:40|||||||||19
1763973350000|2025-11-24 08:35:50|||||||||7
1763973360000|2025-11-24 08:36:00|||||||||5
1763973370000|2025-11-24 08:36:10|||||||||6
1763973380000|2025-11-24 08:36:20|||||||||7
1763973390000|2025-11-24 08:36:30|||||||||38
1763973400000|2025-11-24 08:36:40|||||||||30
1763973410000|2025-11-24 08:36:50|||||||||62
1763973420000|2025-11-24 08:37:00|||||||||6
1763973430000|2025-11-24 08:37:10|||||||||7
1763973440000|2025-11-24 08:37:20|||||||||16
1763973450000|2025-11-24 08:37:30|||||||||5
1763973460000|2025-11-24 08:37:40|||||||||9
1763973470000|2025-11-24 08:37:50|||||||||5
1763973480000|2025-11-24 08:38:00|||||||||20
1763973490000|2025-11-24 08:38:10|||||||||6
1763973500000|2025-11-24 08:38:20|||||||||6
1763973510000|2025-11-24 08:38:30|||||||||5
1763973520000|2025-11-24 08:38:40|||||||||10
1763973530000|2025-11-24 08:38:50|||||||||8
1763973540000|2025-11-24 08:39:00|||||||||54
1763973550000|2025-11-24 08:39:10|||||||||13
1763973560000|2025-11-24 08:39:20|||||||||6
1763973570000|2025-11-24 08:39:30|||||||||8
1763973580000|2025-11-24 08:39:40|||||||||6
1763973590000|2025-11-24 08:39:50|||||||||154
1763973600000|2025-11-24 08:40:00|||||||||448
1763973610000|2025-11-24 08:40:10|||||||||7
1763973620000|2025-11-24 08:40:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|328
1763973630000|2025-11-24 08:40:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|372
1763973640000|2025-11-24 08:40:40|||||||||27
1763973650000|2025-11-24 08:40:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1763973660000|2025-11-24 08:41:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|573
1763973670000|2025-11-24 08:41:10|||||||||6
1763973680000|2025-11-24 08:41:20|||||||||26
1763973690000|2025-11-24 08:41:30|||||||||4
1763973700000|2025-11-24 08:41:40|||||||||7
1763973710000|2025-11-24 08:41:50|||||||||11
1763973720000|2025-11-24 08:42:00|||||||||4
1763973730000|2025-11-24 08:42:10|||||||||7
1763973740000|2025-11-24 08:42:20|||||||||7
1763973750000|2025-11-24 08:42:30|||||||||5
1763973760000|2025-11-24 08:42:40|||||||||48
1763973770000|2025-11-24 08:42:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|165
1763973780000|2025-11-24 08:43:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|11
1763973790000|2025-11-24 08:43:10|||||||||6
1763973800000|2025-11-24 08:43:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|241
1763973810000|2025-11-24 08:43:30|||||||||10
1763973820000|2025-11-24 08:43:40|||||||||3
1763973830000|2025-11-24 08:43:50|||||||||23
1763973840000|2025-11-24 08:44:00|||||||||147
1763973850000|2025-11-24 08:44:10|||||||||4
1763973860000|2025-11-24 08:44:20|||||||||8
1763973870000|2025-11-24 08:44:30|||||||||4
1763973880000|2025-11-24 08:44:40|||||||||4
1763973890000|2025-11-24 08:44:50|||||||||194
1763973900000|2025-11-24 08:45:00|||||||||5
1763973910000|2025-11-24 08:45:10|||||||||6
1763973920000|2025-11-24 08:45:20|||||||||73
1763973930000|2025-11-24 08:45:30|||||||||10
1763973940000|2025-11-24 08:45:40|||||||||5
1763973950000|2025-11-24 08:45:50|||||||||12
1763973960000|2025-11-24 08:46:00|||||||||4
1763973970000|2025-11-24 08:46:10|||||||||6
1763973980000|2025-11-24 08:46:20|||||||||6
1763973990000|2025-11-24 08:46:30|||||||||6
1763974000000|2025-11-24 08:46:40|||||||||6
1763974010000|2025-11-24 08:46:50|||||||||7
1763974020000|2025-11-24 08:47:00|||||||||7
1763974030000|2025-11-24 08:47:10|||||||||8
1763974040000|2025-11-24 08:47:20|||||||||5
1763974050000|2025-11-24 08:47:30|||||||||6
1763974060000|2025-11-24 08:47:40|||||||||8
1763974070000|2025-11-24 08:47:50|||||||||4
1763974080000|2025-11-24 08:48:00|||||||||8
1763974090000|2025-11-24 08:48:10|||||||||5
1763974100000|2025-11-24 08:48:20|||||||||7
1763974110000|2025-11-24 08:48:30|||||||||11
1763974120000|2025-11-24 08:48:40|||||||||6
1763974130000|2025-11-24 08:48:50|||||||||6
1763974140000|2025-11-24 08:49:00|||||||||8
1763974150000|2025-11-24 08:49:10|||||||||5
1763974160000|2025-11-24 08:49:20|||||||||7
1763974170000|2025-11-24 08:49:30|||||||||70
1763974180000|2025-11-24 08:49:40|||||||||56
1763974190000|2025-11-24 08:49:50|||||||||7
1763974200000|2025-11-24 08:50:00|||||||||10
1763974210000|2025-11-24 08:50:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|364
1763974220000|2025-11-24 08:50:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1763974230000|2025-11-24 08:50:30|||||||||4
1763974240000|2025-11-24 08:50:40|||||||||36
1763974250000|2025-11-24 08:50:50|||||||||1
1763974260000|2025-11-24 08:51:00|||||||||4
1763974270000|2025-11-24 08:51:10|||||||||95
1763974280000|2025-11-24 08:51:20|||||||||19
1763974290000|2025-11-24 08:51:30|||||||||5
1763974300000|2025-11-24 08:51:40|||||||||5
1763974310000|2025-11-24 08:51:50|||||||||2
1763974320000|2025-11-24 08:52:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|74
1763974330000|2025-11-24 08:52:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|64
1763974340000|2025-11-24 08:52:20|||||||||1007
1763974350000|2025-11-24 08:52:30|||||||||71
1763974360000|2025-11-24 08:52:40|||||||||137
1763974370000|2025-11-24 08:52:50|||||||||6
1763974380000|2025-11-24 08:53:00|||||||||37
1763974390000|2025-11-24 08:53:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|31
1763974400000|2025-11-24 08:53:20|||||||||5
1763974410000|2025-11-24 08:53:30|||||||||5
1763974420000|2025-11-24 08:53:40|||||||||16
1763974430000|2025-11-24 08:53:50|||||||||10
1763974440000|2025-11-24 08:54:00|||||||||4
1763974450000|2025-11-24 08:54:10|||||||||16
1763974460000|2025-11-24 08:54:20|||||||||7
1763974470000|2025-11-24 08:54:30|||||||||5
1763974480000|2025-11-24 08:54:40|||||||||7
1763974490000|2025-11-24 08:54:50|||||||||5
1763974500000|2025-11-24 08:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|145
1763974510000|2025-11-24 08:55:10|||||||||5
1763974520000|2025-11-24 08:55:20|||||||||7
1763974530000|2025-11-24 08:55:30|||||||||5
1763974540000|2025-11-24 08:55:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|213
1763974550000|2025-11-24 08:55:50|||||||||5
1763974560000|2025-11-24 08:56:00|||||||||6
1763974570000|2025-11-24 08:56:10|||||||||4
1763974580000|2025-11-24 08:56:20|||||||||8
1763974590000|2025-11-24 08:56:30|||||||||5
1763974600000|2025-11-24 08:56:40|||||||||5
1763974610000|2025-11-24 08:56:50|||||||||10
1763974620000|2025-11-24 08:57:00|||||||||4
1763974630000|2025-11-24 08:57:10|||||||||2
1763974640000|2025-11-24 08:57:20|||||||||4
1763974650000|2025-11-24 08:57:30|||||||||3
1763974660000|2025-11-24 08:57:40|||||||||5
1763974670000|2025-11-24 08:57:50|||||||||3
1763974680000|2025-11-24 08:58:00|||||||||4
1763974690000|2025-11-24 08:58:10|||||||||13
1763974700000|2025-11-24 08:58:20|||||||||4
1763974710000|2025-11-24 08:58:30|||||||||3
1763974720000|2025-11-24 08:58:40|||||||||3
1763974730000|2025-11-24 08:58:50|||||||||2
1763974740000|2025-11-24 08:59:00|||||||||5
1763974750000|2025-11-24 08:59:10|||||||||7
1763974760000|2025-11-24 08:59:20|||||||||2
1763974770000|2025-11-24 08:59:30|||||||||5
1763974780000|2025-11-24 08:59:40|||||||||4
1763974790000|2025-11-24 08:59:50|||||||||2
1763974800000|2025-11-24 09:00:00|||||||||14
1763974810000|2025-11-24 09:00:10|||||||||41
1763974820000|2025-11-24 09:00:20|||||||||4
1763974830000|2025-11-24 09:00:30|||||||||3
1763974840000|2025-11-24 09:00:40|||||||||2
1763974850000|2025-11-24 09:00:50|||||||||2
1763974860000|2025-11-24 09:01:00|||||||||3
1763974870000|2025-11-24 09:01:10|||||||||1
1763974880000|2025-11-24 09:01:20|||||||||1
1763974900000|2025-11-24 09:01:40|||||||||2
1763974910000|2025-11-24 09:01:50|||||||||10
1763974920000|2025-11-24 09:02:00|||||||||24
1763974930000|2025-11-24 09:02:10|||||||||5
1763974940000|2025-11-24 09:02:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|212
1763974960000|2025-11-24 09:02:40|||||||||102
1763974970000|2025-11-24 09:02:50|||||||||1
1763974980000|2025-11-24 09:03:00|||||||||2
1763974990000|2025-11-24 09:03:10|||||||||2
1763975000000|2025-11-24 09:03:20|||||||||3
1763975010000|2025-11-24 09:03:30|||||||||49
1763975020000|2025-11-24 09:03:40|||||||||2
1763975040000|2025-11-24 09:04:00|||||||||1
1763975050000|2025-11-24 09:04:10|||||||||1073
1763975060000|2025-11-24 09:04:20|||||||||6
1763975070000|2025-11-24 09:04:30|||||||||6
1763975080000|2025-11-24 09:04:40|||||||||497
1763975090000|2025-11-24 09:04:50|||||||||57
1763975100000|2025-11-24 09:05:00|||||||||41
1763975110000|2025-11-24 09:05:10|||||||||2
1763975120000|2025-11-24 09:05:20|||||||||161
1763975130000|2025-11-24 09:05:30|||||||||62
1763975140000|2025-11-24 09:05:40|||||||||14
1763975150000|2025-11-24 09:05:50|||||||||7
1763975160000|2025-11-24 09:06:00|||||||||4
1763975170000|2025-11-24 09:06:10|||||||||6
1763975180000|2025-11-24 09:06:20|||||||||6
1763975190000|2025-11-24 09:06:30|||||||||9
1763975200000|2025-11-24 09:06:40|||||||||5
1763975210000|2025-11-24 09:06:50|||||||||10
1763975220000|2025-11-24 09:07:00|||||||||5
1763975230000|2025-11-24 09:07:10|||||||||14
1763975240000|2025-11-24 09:07:20|||||||||7
1763975250000|2025-11-24 09:07:30|||||||||5
1763975260000|2025-11-24 09:07:40|||||||||7
1763975270000|2025-11-24 09:07:50|||||||||5
1763975280000|2025-11-24 09:08:00|||||||||8
1763975290000|2025-11-24 09:08:10|||||||||5
1763975300000|2025-11-24 09:08:20|||||||||7
1763975310000|2025-11-24 09:08:30|||||||||6
1763975320000|2025-11-24 09:08:40|||||||||11
1763975330000|2025-11-24 09:08:50|||||||||7
1763975340000|2025-11-24 09:09:00|||||||||7
1763975350000|2025-11-24 09:09:10|||||||||4
1763975360000|2025-11-24 09:09:20|||||||||10
1763975370000|2025-11-24 09:09:30|||||||||4
1763975380000|2025-11-24 09:09:40|||||||||12
1763975390000|2025-11-24 09:09:50|||||||||4
1763975400000|2025-11-24 09:10:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|310
1763975410000|2025-11-24 09:10:10|||||||||12
1763975420000|2025-11-24 09:10:20|||||||||6
1763975430000|2025-11-24 09:10:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|12
1763975440000|2025-11-24 09:10:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1763975450000|2025-11-24 09:10:50|||||||||11
1763975460000|2025-11-24 09:11:00|||||||||4
1763975470000|2025-11-24 09:11:10|||||||||4
1763975480000|2025-11-24 09:11:20|||||||||6
1763975490000|2025-11-24 09:11:30|||||||||6
1763975500000|2025-11-24 09:11:40|||||||||3
1763975510000|2025-11-24 09:11:50|||||||||2
1763975520000|2025-11-24 09:12:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|410
1763975530000|2025-11-24 09:12:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|180
1763975540000|2025-11-24 09:12:20|||||||||4
1763975550000|2025-11-24 09:12:30|||||||||3
1763975560000|2025-11-24 09:12:40|||||||||13
1763975570000|2025-11-24 09:12:50|||||||||3
1763975580000|2025-11-24 09:13:00|||||||||5
1763975590000|2025-11-24 09:13:10|||||||||3
1763975600000|2025-11-24 09:13:20|||||||||3
1763975610000|2025-11-24 09:13:30|||||||||3
1763975620000|2025-11-24 09:13:40|||||||||5
1763975630000|2025-11-24 09:13:50|||||||||3
1763975640000|2025-11-24 09:14:00|||||||||2
1763975650000|2025-11-24 09:14:10|||||||||19
1763975660000|2025-11-24 09:14:20|||||||||3
1763975670000|2025-11-24 09:14:30|||||||||3
1763975680000|2025-11-24 09:14:40|||||||||4
1763975690000|2025-11-24 09:14:50|||||||||1
1763975700000|2025-11-24 09:15:00|||||||||10
1763975710000|2025-11-24 09:15:10|||||||||16
1763975720000|2025-11-24 09:15:20|||||||||4
1763975730000|2025-11-24 09:15:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|181
1763975740000|2025-11-24 09:15:40|||||||||27
1763975750000|2025-11-24 09:15:50|||||||||6
1763975760000|2025-11-24 09:16:00|||||||||16
1763975780000|2025-11-24 09:16:20|||||||||2
1763975790000|2025-11-24 09:16:30|||||||||187
1763975810000|2025-11-24 09:16:50|||||||||58
1763975820000|2025-11-24 09:17:00|||||||||8
1763975830000|2025-11-24 09:17:10|||||||||16
1763975840000|2025-11-24 09:17:20|||||||||7
1763975850000|2025-11-24 09:17:30|||||||||3
1763975860000|2025-11-24 09:17:40|||||||||5
1763975870000|2025-11-24 09:17:50|||||||||16
1763975890000|2025-11-24 09:18:10|||||||||4
1763975900000|2025-11-24 09:18:20|||||||||9
1763975920000|2025-11-24 09:18:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|123
1763975930000|2025-11-24 09:18:50|||||||||1
1763975940000|2025-11-24 09:19:00|||||||||28
1763975950000|2025-11-24 09:19:10|||||||||614
1763975960000|2025-11-24 09:19:20|||||||||28
1763975970000|2025-11-24 09:19:30|||||||||7
1763975980000|2025-11-24 09:19:40|||||||||10
1763975990000|2025-11-24 09:19:50|||||||||10
1763976000000|2025-11-24 09:20:00|||||||||5
1763976010000|2025-11-24 09:20:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|17
1763976020000|2025-11-24 09:20:20|||||||||1
1763976030000|2025-11-24 09:20:30|||||||||8
1763976040000|2025-11-24 09:20:40|||||||||2
1763976050000|2025-11-24 09:20:50|||||||||13
1763976060000|2025-11-24 09:21:00|||||||||6
1763976070000|2025-11-24 09:21:10|||||||||6137
1763976080000|2025-11-24 09:21:20|||||||||40
1763976090000|2025-11-24 09:21:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|213
1763976100000|2025-11-24 09:21:40|||||||||326
1763976110000|2025-11-24 09:21:50|||||||||14
1763976120000|2025-11-24 09:22:00|||||||||12
1763976130000|2025-11-24 09:22:10|||||||||700
1763976140000|2025-11-24 09:22:20|||||||||86
1763976150000|2025-11-24 09:22:30|||||||||6
1763976160000|2025-11-24 09:22:40|||||||||6
1763976170000|2025-11-24 09:22:50|||||||||7
1763976180000|2025-11-24 09:23:00|||||||||5
1763976190000|2025-11-24 09:23:10|||||||||8
1763976200000|2025-11-24 09:23:20|||||||||4
1763976210000|2025-11-24 09:23:30|||||||||5
1763976220000|2025-11-24 09:23:40|10427|10425|10427|10425|10427|10425|10427|10425|726
1763976230000|2025-11-24 09:23:50|||||||||133
1763976240000|2025-11-24 09:24:00|||||||||19
1763976250000|2025-11-24 09:24:10|||||||||206
1763976260000|2025-11-24 09:24:20|||||||||6
1763976270000|2025-11-24 09:24:30|||||||||24
1763976280000|2025-11-24 09:24:40|||||||||6
1763976290000|2025-11-24 09:24:50|||||||||40
1763976300000|2025-11-24 09:25:00|||||||||36
1763976310000|2025-11-24 09:25:10|||||||||15
1763976320000|2025-11-24 09:25:20|||||||||11117
1763976330000|2025-11-24 09:25:30|||||||||5
1763976340000|2025-11-24 09:25:40|||||||||15
1763976350000|2025-11-24 09:25:50|||||||||8
1763976360000|2025-11-24 09:26:00|||||||||38
1763976370000|2025-11-24 09:26:10|||||||||13
1763976380000|2025-11-24 09:26:20|||||||||9
1763976390000|2025-11-24 09:26:30|||||||||10
1763976400000|2025-11-24 09:26:40|||||||||7
1763976410000|2025-11-24 09:26:50|||||||||11
1763976420000|2025-11-24 09:27:00|||||||||14
1763976430000|2025-11-24 09:27:10|||||||||13
1763976440000|2025-11-24 09:27:20|||||||||8
1763976450000|2025-11-24 09:27:30|||||||||347
1763976460000|2025-11-24 09:27:40|||||||||5
1763976470000|2025-11-24 09:27:50|||||||||17
1763976480000|2025-11-24 09:28:00|||||||||1359
1763976490000|2025-11-24 09:28:10|||||||||7
1763976500000|2025-11-24 09:28:20|||||||||6
1763976510000|2025-11-24 09:28:30|||||||||5
1763976520000|2025-11-24 09:28:40|||||||||19
1763976530000|2025-11-24 09:28:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|963
1763976540000|2025-11-24 09:29:00|||||||||7
1763976550000|2025-11-24 09:29:10|||||||||4
1763976560000|2025-11-24 09:29:20|||||||||15
1763976570000|2025-11-24 09:29:30|||||||||106
1763976580000|2025-11-24 09:29:40|||||||||9
1763976590000|2025-11-24 09:29:50|||||||||52
1763976600000|2025-11-24 09:30:00|||||||||4
1763976610000|2025-11-24 09:30:10|||||||||6
1763976620000|2025-11-24 09:30:20|||||||||5
1763976630000|2025-11-24 09:30:30|||||||||4
1763976640000|2025-11-24 09:30:40|||||||||11
1763976650000|2025-11-24 09:30:50|||||||||25
1763976660000|2025-11-24 09:31:00|||||||||7
1763976670000|2025-11-24 09:31:10|||||||||9
1763976680000|2025-11-24 09:31:20|||||||||5
1763976690000|2025-11-24 09:31:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|104
1763976700000|2025-11-24 09:31:40|||||||||6
1763976710000|2025-11-24 09:31:50|||||||||5
1763976720000|2025-11-24 09:32:00|||||||||6
1763976730000|2025-11-24 09:32:10|||||||||5
1763976740000|2025-11-24 09:32:20|||||||||6
1763976750000|2025-11-24 09:32:30|||||||||5
1763976760000|2025-11-24 09:32:40|||||||||4
1763976770000|2025-11-24 09:32:50|||||||||6
1763976780000|2025-11-24 09:33:00|||||||||5
1763976790000|2025-11-24 09:33:10|||||||||5
1763976800000|2025-11-24 09:33:20|10427|10425|10427|10425|10427|10425|10427|10425|227
1763976810000|2025-11-24 09:33:30|||||||||35
1763976820000|2025-11-24 09:33:40|||||||||11
1763976830000|2025-11-24 09:33:50|||||||||49
1763976840000|2025-11-24 09:34:00|||||||||9
1763976850000|2025-11-24 09:34:10|||||||||5
1763976860000|2025-11-24 09:34:20|||||||||21
1763976870000|2025-11-24 09:34:30|||||||||5
1763976880000|2025-11-24 09:34:40|||||||||29
1763976890000|2025-11-24 09:34:50|||||||||15
1763976900000|2025-11-24 09:35:00|||||||||14
1763976910000|2025-11-24 09:35:10|||||||||73
1763976920000|2025-11-24 09:35:20|||||||||4
1763976930000|2025-11-24 09:35:30|||||||||7
1763976940000|2025-11-24 09:35:40|||||||||5
1763976950000|2025-11-24 09:35:50|||||||||7
1763976960000|2025-11-24 09:36:00|||||||||6
1763976970000|2025-11-24 09:36:10|||||||||6
1763976980000|2025-11-24 09:36:20|||||||||5
1763976990000|2025-11-24 09:36:30|||||||||5
1763977000000|2025-11-24 09:36:40|||||||||5
1763977010000|2025-11-24 09:36:50|||||||||6
1763977020000|2025-11-24 09:37:00|||||||||7
1763977030000|2025-11-24 09:37:10|||||||||4
1763977040000|2025-11-24 09:37:20|||||||||7
1763977050000|2025-11-24 09:37:30|||||||||3
1763977060000|2025-11-24 09:37:40|||||||||12
1763977070000|2025-11-24 09:37:50|||||||||9
1763977080000|2025-11-24 09:38:00|||||||||195
1763977090000|2025-11-24 09:38:10|||||||||64
1763977100000|2025-11-24 09:38:20|||||||||38
1763977110000|2025-11-24 09:38:30|||||||||5
1763977120000|2025-11-24 09:38:40|||||||||5
1763977130000|2025-11-24 09:38:50|||||||||5
1763977140000|2025-11-24 09:39:00|||||||||9
1763977150000|2025-11-24 09:39:10|||||||||5
1763977160000|2025-11-24 09:39:20|||||||||5
1763977170000|2025-11-24 09:39:30|||||||||29
1763977180000|2025-11-24 09:39:40|||||||||34
1763977190000|2025-11-24 09:39:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|350
1763977200000|2025-11-24 09:40:00|||||||||5
1763977210000|2025-11-24 09:40:10|||||||||591
1763977220000|2025-11-24 09:40:20|||||||||6
1763977230000|2025-11-24 09:40:30|||||||||6
1763977240000|2025-11-24 09:40:40|||||||||5
1763977250000|2025-11-24 09:40:50|||||||||5
1763977260000|2025-11-24 09:41:00|||||||||3
1763977270000|2025-11-24 09:41:10|||||||||8
1763977280000|2025-11-24 09:41:20|||||||||6
1763977290000|2025-11-24 09:41:30|||||||||5
1763977300000|2025-11-24 09:41:40|||||||||6
1763977310000|2025-11-24 09:41:50|||||||||5
1763977320000|2025-11-24 09:42:00|||||||||7
1763977330000|2025-11-24 09:42:10|||||||||5
1763977340000|2025-11-24 09:42:20|||||||||6
1763977350000|2025-11-24 09:42:30|||||||||277
1763977360000|2025-11-24 09:42:40|||||||||255
1763977370000|2025-11-24 09:42:50|||||||||6
1763977380000|2025-11-24 09:43:00|||||||||23
1763977390000|2025-11-24 09:43:10|||||||||7
1763977400000|2025-11-24 09:43:20|||||||||274
1763977410000|2025-11-24 09:43:30|||||||||7
1763977420000|2025-11-24 09:43:40|||||||||6
1763977430000|2025-11-24 09:43:50|||||||||4
1763977440000|2025-11-24 09:44:00|||||||||7
1763977450000|2025-11-24 09:44:10|||||||||5
1763977460000|2025-11-24 09:44:20|||||||||7
1763977470000|2025-11-24 09:44:30|||||||||5
1763977480000|2025-11-24 09:44:40|10427|10425|10427|10425|10427|10425|10427|10425|79
1763977490000|2025-11-24 09:44:50|||||||||30
1763977500000|2025-11-24 09:45:00|||||||||8
1763977510000|2025-11-24 09:45:10|||||||||5
1763977520000|2025-11-24 09:45:20|||||||||5
1763977530000|2025-11-24 09:45:30|||||||||5
1763977540000|2025-11-24 09:45:40|||||||||6
1763977550000|2025-11-24 09:45:50|||||||||6
1763977560000|2025-11-24 09:46:00|||||||||4
1763977570000|2025-11-24 09:46:10|||||||||7
1763977580000|2025-11-24 09:46:20|||||||||76
1763977590000|2025-11-24 09:46:30|||||||||5
1763977600000|2025-11-24 09:46:40|||||||||6
1763977610000|2025-11-24 09:46:50|||||||||60
1763977620000|2025-11-24 09:47:00|||||||||157
1763977630000|2025-11-24 09:47:10|||||||||6
1763977640000|2025-11-24 09:47:20|||||||||5
1763977650000|2025-11-24 09:47:30|||||||||5
1763977660000|2025-11-24 09:47:40|||||||||5
1763977670000|2025-11-24 09:47:50|||||||||6
1763977680000|2025-11-24 09:48:00|||||||||6
1763977690000|2025-11-24 09:48:10|||||||||5
1763977700000|2025-11-24 09:48:20|||||||||5
1763977710000|2025-11-24 09:48:30|||||||||7
1763977720000|2025-11-24 09:48:40|||||||||4
1763977730000|2025-11-24 09:48:50|||||||||5
1763977740000|2025-11-24 09:49:00|||||||||7
1763977750000|2025-11-24 09:49:10|||||||||5
1763977760000|2025-11-24 09:49:20|||||||||6
1763977770000|2025-11-24 09:49:30|||||||||1703
1763977780000|2025-11-24 09:49:40|||||||||8
1763977790000|2025-11-24 09:49:50|||||||||191
1763977800000|2025-11-24 09:50:00|||||||||6
1763977810000|2025-11-24 09:50:10|||||||||5
1763977820000|2025-11-24 09:50:20|||||||||5
1763977830000|2025-11-24 09:50:30|||||||||3
1763977840000|2025-11-24 09:50:40|||||||||6
1763977850000|2025-11-24 09:50:50|||||||||7
1763977860000|2025-11-24 09:51:00|||||||||5
1763977870000|2025-11-24 09:51:10|||||||||6
1763977880000|2025-11-24 09:51:20|||||||||5
1763977890000|2025-11-24 09:51:30|||||||||6
1763977900000|2025-11-24 09:51:40|||||||||6
1763977910000|2025-11-24 09:51:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|70
1763977920000|2025-11-24 09:52:00|||||||||6
1763977930000|2025-11-24 09:52:10|||||||||4
1763977940000|2025-11-24 09:52:20|||||||||6
1763977950000|2025-11-24 09:52:30|||||||||5
1763977960000|2025-11-24 09:52:40|||||||||4
1763977970000|2025-11-24 09:52:50|||||||||7
1763977980000|2025-11-24 09:53:00|||||||||6
1763977990000|2025-11-24 09:53:10|||||||||41
1763978000000|2025-11-24 09:53:20|||||||||5
1763978010000|2025-11-24 09:53:30|||||||||9
1763978020000|2025-11-24 09:53:40|||||||||6
1763978030000|2025-11-24 09:53:50|||||||||5
1763978040000|2025-11-24 09:54:00|||||||||5
1763978050000|2025-11-24 09:54:10|||||||||5
1763978060000|2025-11-24 09:54:20|||||||||7
1763978070000|2025-11-24 09:54:30|||||||||5
1763978080000|2025-11-24 09:54:40|||||||||6
1763978090000|2025-11-24 09:54:50|||||||||4
1763978100000|2025-11-24 09:55:00|||||||||4
1763978110000|2025-11-24 09:55:10|||||||||8
1763978120000|2025-11-24 09:55:20|||||||||130
1763978130000|2025-11-24 09:55:30|||||||||5
1763978140000|2025-11-24 09:55:40|||||||||4
1763978150000|2025-11-24 09:55:50|||||||||4
1763978160000|2025-11-24 09:56:00|||||||||6
1763978170000|2025-11-24 09:56:10|||||||||3
1763978180000|2025-11-24 09:56:20|||||||||3
1763978190000|2025-11-24 09:56:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|300
1763978200000|2025-11-24 09:56:40|10427|10425|10427|10425|10427|10425|10427|10425|11
1763978210000|2025-11-24 09:56:50|||||||||4
1763978220000|2025-11-24 09:57:00|||||||||42
1763978230000|2025-11-24 09:57:10|||||||||2
1763978240000|2025-11-24 09:57:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|13
1763978250000|2025-11-24 09:57:30|||||||||2
1763978260000|2025-11-24 09:57:40|10427|10425|10427|10425|10427|10425|10427|10425|33
1763978270000|2025-11-24 09:57:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|27
1763978280000|2025-11-24 09:58:00|||||||||2
1763978290000|2025-11-24 09:58:10|||||||||4
1763978300000|2025-11-24 09:58:20|||||||||3
1763978310000|2025-11-24 09:58:30|||||||||2
1763978320000|2025-11-24 09:58:40|||||||||3
1763978330000|2025-11-24 09:58:50|||||||||12
1763978340000|2025-11-24 09:59:00|||||||||5
1763978350000|2025-11-24 09:59:10|||||||||3
1763978360000|2025-11-24 09:59:20|||||||||2
1763978370000|2025-11-24 09:59:30|||||||||5
1763978380000|2025-11-24 09:59:40|||||||||127
1763978390000|2025-11-24 09:59:50|||||||||2
1763978400000|2025-11-24 10:00:00|||||||||4
1763978410000|2025-11-24 10:00:10|||||||||2
1763978420000|2025-11-24 10:00:20|||||||||4
1763978430000|2025-11-24 10:00:30|||||||||11
1763978440000|2025-11-24 10:00:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|151
1763978450000|2025-11-24 10:00:50|||||||||883
1763978460000|2025-11-24 10:01:00|||||||||23
1763978470000|2025-11-24 10:01:10|||||||||13
1763978480000|2025-11-24 10:01:20|||||||||6
1763978490000|2025-11-24 10:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|50
1763978500000|2025-11-24 10:01:40|||||||||5
1763978510000|2025-11-24 10:01:50|||||||||7
1763978520000|2025-11-24 10:02:00|||||||||4
1763978530000|2025-11-24 10:02:10|||||||||6
1763978540000|2025-11-24 10:02:20|||||||||5
1763978550000|2025-11-24 10:02:30|||||||||4
1763978560000|2025-11-24 10:02:40|||||||||5
1763978570000|2025-11-24 10:02:50|||||||||3
1763978580000|2025-11-24 10:03:00|||||||||3
1763978590000|2025-11-24 10:03:10|||||||||12
1763978600000|2025-11-24 10:03:20|||||||||2
1763978610000|2025-11-24 10:03:30|||||||||3
1763978620000|2025-11-24 10:03:40|||||||||3
1763978630000|2025-11-24 10:03:50|||||||||2
1763978640000|2025-11-24 10:04:00|||||||||4
1763978650000|2025-11-24 10:04:10|||||||||8
1763978660000|2025-11-24 10:04:20|||||||||3
1763978670000|2025-11-24 10:04:30|||||||||3
1763978680000|2025-11-24 10:04:40|||||||||4
1763978690000|2025-11-24 10:04:50|||||||||3
1763978700000|2025-11-24 10:05:00|||||||||3
1763978710000|2025-11-24 10:05:10|||||||||11
1763978720000|2025-11-24 10:05:20|||||||||5
1763978730000|2025-11-24 10:05:30|||||||||82
1763978740000|2025-11-24 10:05:40|||||||||3
1763978750000|2025-11-24 10:05:50|||||||||3
1763978760000|2025-11-24 10:06:00|||||||||2
1763978770000|2025-11-24 10:06:10|||||||||4
1763978780000|2025-11-24 10:06:20|||||||||4
1763978790000|2025-11-24 10:06:30|10427|10425|10427|10425|10427|10425|10427|10425|15
1763978800000|2025-11-24 10:06:40|||||||||3
1763978810000|2025-11-24 10:06:50|||||||||3
1763978820000|2025-11-24 10:07:00|||||||||3
1763978830000|2025-11-24 10:07:10|||||||||3
1763978840000|2025-11-24 10:07:20|||||||||2
1763978850000|2025-11-24 10:07:30|||||||||12
1763978860000|2025-11-24 10:07:40|||||||||4
1763978870000|2025-11-24 10:07:50|||||||||37
1763978880000|2025-11-24 10:08:00|||||||||3
1763978890000|2025-11-24 10:08:10|||||||||3
1763978900000|2025-11-24 10:08:20|||||||||4
1763978910000|2025-11-24 10:08:30|||||||||12
1763978920000|2025-11-24 10:08:40|||||||||2
1763978930000|2025-11-24 10:08:50|||||||||3
1763978940000|2025-11-24 10:09:00|||||||||4
1763978950000|2025-11-24 10:09:10|||||||||3
1763978960000|2025-11-24 10:09:20|||||||||17
1763978970000|2025-11-24 10:09:30|||||||||2
1763978980000|2025-11-24 10:09:40|||||||||6
1763978990000|2025-11-24 10:09:50|||||||||4
1763979000000|2025-11-24 10:10:00|||||||||1
1763979010000|2025-11-24 10:10:10|||||||||1
1763979020000|2025-11-24 10:10:20|||||||||1
1763979040000|2025-11-24 10:10:40|||||||||2
1763979060000|2025-11-24 10:11:00|||||||||10
1763979070000|2025-11-24 10:11:10|||||||||10
1763979090000|2025-11-24 10:11:30|||||||||9
1763979100000|2025-11-24 10:11:40|||||||||858
1763979110000|2025-11-24 10:11:50|||||||||92
1763979120000|2025-11-24 10:12:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3608
1763979130000|2025-11-24 10:12:10|||||||||4
1763979140000|2025-11-24 10:12:20|10427|10425|10427|10425|10427|10425|10427|10425|348
1763979150000|2025-11-24 10:12:30|||||||||62
1763979160000|2025-11-24 10:12:40|||||||||6
1763979170000|2025-11-24 10:12:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|573
1763979180000|2025-11-24 10:13:00|||||||||6
1763979190000|2025-11-24 10:13:10|||||||||4
1763979200000|2025-11-24 10:13:20|||||||||30
1763979210000|2025-11-24 10:13:30|||||||||80
1763979220000|2025-11-24 10:13:40|||||||||5
1763979230000|2025-11-24 10:13:50|||||||||6
1763979240000|2025-11-24 10:14:00|||||||||5
1763979250000|2025-11-24 10:14:10|||||||||6
1763979260000|2025-11-24 10:14:20|||||||||388
1763979270000|2025-11-24 10:14:30|||||||||4
1763979280000|2025-11-24 10:14:40|||||||||1410
1763979290000|2025-11-24 10:14:50|||||||||386
1763979300000|2025-11-24 10:15:00|||||||||6
1763979310000|2025-11-24 10:15:10|||||||||56
1763979320000|2025-11-24 10:15:20|||||||||4
1763979330000|2025-11-24 10:15:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|71
1763979340000|2025-11-24 10:15:40|||||||||3
1763979350000|2025-11-24 10:15:50|||||||||8
1763979360000|2025-11-24 10:16:00|||||||||5
1763979370000|2025-11-24 10:16:10|||||||||52
1763979380000|2025-11-24 10:16:20|||||||||7
1763979390000|2025-11-24 10:16:30|||||||||6
1763979400000|2025-11-24 10:16:40|||||||||7
1763979410000|2025-11-24 10:16:50|||||||||35
1763979420000|2025-11-24 10:17:00|||||||||6
1763979430000|2025-11-24 10:17:10|||||||||7
1763979440000|2025-11-24 10:17:20|||||||||6
1763979450000|2025-11-24 10:17:30|||||||||5
1763979460000|2025-11-24 10:17:40|||||||||5
1763979470000|2025-11-24 10:17:50|||||||||7
1763979480000|2025-11-24 10:18:00|||||||||4
1763979490000|2025-11-24 10:18:10|||||||||9
1763979500000|2025-11-24 10:18:20|||||||||5
1763979510000|2025-11-24 10:18:30|||||||||4
1763979520000|2025-11-24 10:18:40|||||||||8
1763979530000|2025-11-24 10:18:50|||||||||4
1763979540000|2025-11-24 10:19:00|||||||||44
1763979550000|2025-11-24 10:19:10|||||||||5
1763979560000|2025-11-24 10:19:20|||||||||5
1763979570000|2025-11-24 10:19:30|||||||||6
1763979580000|2025-11-24 10:19:40|||||||||6
1763979590000|2025-11-24 10:19:50|||||||||5
1763979600000|2025-11-24 10:20:00|||||||||5
1763979610000|2025-11-24 10:20:10|||||||||5
1763979620000|2025-11-24 10:20:20|||||||||3
1763979630000|2025-11-24 10:20:30|||||||||6
1763979640000|2025-11-24 10:20:40|||||||||7
1763979650000|2025-11-24 10:20:50|||||||||7
1763979660000|2025-11-24 10:21:00|||||||||24
1763979670000|2025-11-24 10:21:10|||||||||10
1763979680000|2025-11-24 10:21:20|||||||||9
1763979690000|2025-11-24 10:21:30|||||||||6
1763979700000|2025-11-24 10:21:40|||||||||5
1763979710000|2025-11-24 10:21:50|||||||||5
1763979720000|2025-11-24 10:22:00|||||||||37
1763979730000|2025-11-24 10:22:10|||||||||5
1763979740000|2025-11-24 10:22:20|||||||||109
1763979750000|2025-11-24 10:22:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|359
1763979760000|2025-11-24 10:22:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|176
1763979770000|2025-11-24 10:22:50|||||||||45
1763979780000|2025-11-24 10:23:00|||||||||6
1763979790000|2025-11-24 10:23:10|||||||||6
1763979800000|2025-11-24 10:23:20|||||||||4
1763979810000|2025-11-24 10:23:30|||||||||6
1763979820000|2025-11-24 10:23:40|||||||||5
1763979830000|2025-11-24 10:23:50|||||||||4
1763979840000|2025-11-24 10:24:00|||||||||6
1763979850000|2025-11-24 10:24:10|||||||||4
1763979860000|2025-11-24 10:24:20|||||||||6
1763979870000|2025-11-24 10:24:30|||||||||7
1763979880000|2025-11-24 10:24:40|||||||||6
1763979890000|2025-11-24 10:24:50|||||||||6
1763979900000|2025-11-24 10:25:00|||||||||6
1763979910000|2025-11-24 10:25:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|82
1763979920000|2025-11-24 10:25:20|||||||||489
1763979930000|2025-11-24 10:25:30|||||||||7
1763979940000|2025-11-24 10:25:40|||||||||4
1763979950000|2025-11-24 10:25:50|||||||||10
1763979960000|2025-11-24 10:26:00|||||||||4
1763979970000|2025-11-24 10:26:10|||||||||8
1763979980000|2025-11-24 10:26:20|||||||||6
1763979990000|2025-11-24 10:26:30|||||||||5
1763980000000|2025-11-24 10:26:40|||||||||6
1763980010000|2025-11-24 10:26:50|||||||||8
1763980020000|2025-11-24 10:27:00|||||||||5
1763980030000|2025-11-24 10:27:10|||||||||5
1763980040000|2025-11-24 10:27:20|||||||||5
1763980050000|2025-11-24 10:27:30|||||||||142
1763980060000|2025-11-24 10:27:40|||||||||6
1763980070000|2025-11-24 10:27:50|||||||||5
1763980080000|2025-11-24 10:28:00|||||||||41
1763980090000|2025-11-24 10:28:10|||||||||8
1763980100000|2025-11-24 10:28:20|||||||||5
1763980110000|2025-11-24 10:28:30|||||||||6
1763980120000|2025-11-24 10:28:40|||||||||5
1763980130000|2025-11-24 10:28:50|||||||||5
1763980140000|2025-11-24 10:29:00|||||||||6
1763980150000|2025-11-24 10:29:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1763980160000|2025-11-24 10:29:20|||||||||19
1763980170000|2025-11-24 10:29:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1763980180000|2025-11-24 10:29:40|||||||||7
1763980190000|2025-11-24 10:29:50|||||||||5
1763980200000|2025-11-24 10:30:00|||||||||7
1763980210000|2025-11-24 10:30:10|||||||||6
1763980220000|2025-11-24 10:30:20|||||||||20
1763980230000|2025-11-24 10:30:30|||||||||6
1763980240000|2025-11-24 10:30:40|||||||||3
1763980250000|2025-11-24 10:30:50|||||||||6
1763980260000|2025-11-24 10:31:00|||||||||5
1763980270000|2025-11-24 10:31:10|||||||||5
1763980280000|2025-11-24 10:31:20|||||||||2
1763980290000|2025-11-24 10:31:30|||||||||808
1763980300000|2025-11-24 10:31:40|||||||||111
1763980310000|2025-11-24 10:31:50|||||||||54
1763980320000|2025-11-24 10:32:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1763980330000|2025-11-24 10:32:10|||||||||20
1763980340000|2025-11-24 10:32:20|||||||||5
1763980350000|2025-11-24 10:32:30|||||||||6
1763980360000|2025-11-24 10:32:40|||||||||566
1763980370000|2025-11-24 10:32:50|||||||||63
1763980380000|2025-11-24 10:33:00|||||||||5
1763980390000|2025-11-24 10:33:10|||||||||5
1763980400000|2025-11-24 10:33:20|||||||||94
1763980410000|2025-11-24 10:33:30|||||||||6
1763980420000|2025-11-24 10:33:40|||||||||5
1763980430000|2025-11-24 10:33:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|45
1763980440000|2025-11-24 10:34:00|||||||||15
1763980450000|2025-11-24 10:34:10|||||||||6
1763980460000|2025-11-24 10:34:20|||||||||6
1763980470000|2025-11-24 10:34:30|||||||||4
1763980480000|2025-11-24 10:34:40|||||||||7
1763980490000|2025-11-24 10:34:50|||||||||14
1763980500000|2025-11-24 10:35:00|||||||||11
1763980510000|2025-11-24 10:35:10|||||||||11
1763980520000|2025-11-24 10:35:20|||||||||23
1763980530000|2025-11-24 10:35:30|||||||||4
1763980540000|2025-11-24 10:35:40|||||||||8
1763980550000|2025-11-24 10:35:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|299
1763980560000|2025-11-24 10:36:00|||||||||30
1763980570000|2025-11-24 10:36:10|||||||||4
1763980580000|2025-11-24 10:36:20|||||||||7
1763980590000|2025-11-24 10:36:30|||||||||5
1763980600000|2025-11-24 10:36:40|||||||||5
1763980610000|2025-11-24 10:36:50|||||||||5
1763980620000|2025-11-24 10:37:00|||||||||6
1763980630000|2025-11-24 10:37:10|||||||||6
1763980640000|2025-11-24 10:37:20|||||||||2528
1763980650000|2025-11-24 10:37:30|||||||||9
1763980660000|2025-11-24 10:37:40|||||||||6
1763980670000|2025-11-24 10:37:50|||||||||7
1763980680000|2025-11-24 10:38:00|||||||||4
1763980690000|2025-11-24 10:38:10|||||||||5
1763980700000|2025-11-24 10:38:20|||||||||9
1763980710000|2025-11-24 10:38:30|||||||||5
1763980720000|2025-11-24 10:38:40|||||||||7
1763980730000|2025-11-24 10:38:50|||||||||454
1763980740000|2025-11-24 10:39:00|||||||||5
1763980750000|2025-11-24 10:39:10|||||||||6
1763980760000|2025-11-24 10:39:20|||||||||15
1763980770000|2025-11-24 10:39:30|||||||||10
1763980780000|2025-11-24 10:39:40|||||||||13
1763980790000|2025-11-24 10:39:50|||||||||5
1763980800000|2025-11-24 10:40:00|||||||||34
1763980810000|2025-11-24 10:40:10|||||||||88
1763980820000|2025-11-24 10:40:20|||||||||4
1763980830000|2025-11-24 10:40:30|||||||||6
1763980840000|2025-11-24 10:40:40|||||||||488
1763980850000|2025-11-24 10:40:50|||||||||682
1763980860000|2025-11-24 10:41:00|||||||||102
1763980870000|2025-11-24 10:41:10|||||||||10
1763980880000|2025-11-24 10:41:20|||||||||5
1763980890000|2025-11-24 10:41:30|||||||||14
1763980900000|2025-11-24 10:41:40|||||||||619
1763980910000|2025-11-24 10:41:50|||||||||74
1763980920000|2025-11-24 10:42:00|||||||||4
1763980930000|2025-11-24 10:42:10|||||||||6
1763980940000|2025-11-24 10:42:20|||||||||6
1763980950000|2025-11-24 10:42:30|||||||||178
1763980960000|2025-11-24 10:42:40|||||||||69
1763980970000|2025-11-24 10:42:50|||||||||10
1763980980000|2025-11-24 10:43:00|||||||||307
1763980990000|2025-11-24 10:43:10|||||||||23
1763981000000|2025-11-24 10:43:20|||||||||5
1763981010000|2025-11-24 10:43:30|||||||||5
1763981020000|2025-11-24 10:43:40|||||||||6
1763981030000|2025-11-24 10:43:50|||||||||5
1763981040000|2025-11-24 10:44:00|||||||||45
1763981050000|2025-11-24 10:44:10|||||||||5
1763981060000|2025-11-24 10:44:20|||||||||5
1763981070000|2025-11-24 10:44:30|||||||||207
1763981080000|2025-11-24 10:44:40|||||||||4
1763981090000|2025-11-24 10:44:50|||||||||5
1763981100000|2025-11-24 10:45:00|||||||||6
1763981110000|2025-11-24 10:45:10|||||||||5
1763981120000|2025-11-24 10:45:20|||||||||6
1763981130000|2025-11-24 10:45:30|||||||||29
1763981140000|2025-11-24 10:45:40|||||||||5
1763981150000|2025-11-24 10:45:50|||||||||8
1763981160000|2025-11-24 10:46:00|||||||||5
1763981170000|2025-11-24 10:46:10|||||||||6
1763981180000|2025-11-24 10:46:20|||||||||5
1763981190000|2025-11-24 10:46:30|||||||||5
1763981200000|2025-11-24 10:46:40|||||||||25
1763981210000|2025-11-24 10:46:50|||||||||4
1763981220000|2025-11-24 10:47:00|||||||||83
1763981230000|2025-11-24 10:47:10|||||||||5
1763981240000|2025-11-24 10:47:20|||||||||5
1763981250000|2025-11-24 10:47:30|||||||||6
1763981260000|2025-11-24 10:47:40|||||||||487
1763981270000|2025-11-24 10:47:50|||||||||5
1763981280000|2025-11-24 10:48:00|||||||||44
1763981290000|2025-11-24 10:48:10|||||||||6
1763981300000|2025-11-24 10:48:20|||||||||6
1763981310000|2025-11-24 10:48:30|||||||||50
1763981320000|2025-11-24 10:48:40|||||||||6
1763981330000|2025-11-24 10:48:50|||||||||5
1763981340000|2025-11-24 10:49:00|||||||||6
1763981350000|2025-11-24 10:49:10|||||||||55
1763981360000|2025-11-24 10:49:20|||||||||10
1763981370000|2025-11-24 10:49:30|||||||||5
1763981380000|2025-11-24 10:49:40|||||||||6
1763981390000|2025-11-24 10:49:50|||||||||7
1763981400000|2025-11-24 10:50:00|||||||||4
1763981410000|2025-11-24 10:50:10|||||||||5
1763981420000|2025-11-24 10:50:20|||||||||5
1763981430000|2025-11-24 10:50:30|||||||||4
1763981440000|2025-11-24 10:50:40|||||||||8
1763981450000|2025-11-24 10:50:50|||||||||3
1763981460000|2025-11-24 10:51:00|||||||||3
1763981470000|2025-11-24 10:51:10|||||||||9
1763981480000|2025-11-24 10:51:20|||||||||120
1763981490000|2025-11-24 10:51:30|||||||||17
1763981500000|2025-11-24 10:51:40|||||||||8
1763981510000|2025-11-24 10:51:50|||||||||13
1763981520000|2025-11-24 10:52:00|||||||||128
1763981530000|2025-11-24 10:52:10|||||||||224
1763981540000|2025-11-24 10:52:20|||||||||26
1763981550000|2025-11-24 10:52:30|||||||||5
1763981560000|2025-11-24 10:52:40|||||||||6
1763981570000|2025-11-24 10:52:50|||||||||5
1763981580000|2025-11-24 10:53:00|||||||||463
1763981590000|2025-11-24 10:53:10|||||||||5
1763981600000|2025-11-24 10:53:20|||||||||7
1763981610000|2025-11-24 10:53:30|||||||||5
1763981620000|2025-11-24 10:53:40|||||||||6
1763981630000|2025-11-24 10:53:50|||||||||6
1763981640000|2025-11-24 10:54:00|||||||||4
1763981650000|2025-11-24 10:54:10|||||||||443
1763981660000|2025-11-24 10:54:20|||||||||5
1763981670000|2025-11-24 10:54:30|||||||||4
1763981680000|2025-11-24 10:54:40|||||||||6
1763981690000|2025-11-24 10:54:50|||||||||5
1763981700000|2025-11-24 10:55:00|||||||||9
1763981710000|2025-11-24 10:55:10|||||||||7
1763981720000|2025-11-24 10:55:20|||||||||3
1763981730000|2025-11-24 10:55:30|||||||||5
1763981740000|2025-11-24 10:55:40|||||||||8
1763981750000|2025-11-24 10:55:50|||||||||2
1763981760000|2025-11-24 10:56:00|||||||||8
1763981770000|2025-11-24 10:56:10|||||||||5
1763981780000|2025-11-24 10:56:20|||||||||8
1763981790000|2025-11-24 10:56:30|||||||||6
1763981800000|2025-11-24 10:56:40|||||||||4
1763981810000|2025-11-24 10:56:50|||||||||6
1763981820000|2025-11-24 10:57:00|||||||||5
1763981830000|2025-11-24 10:57:10|||||||||4
1763981840000|2025-11-24 10:57:20|||||||||5
1763981850000|2025-11-24 10:57:30|||||||||3
1763981860000|2025-11-24 10:57:40|||||||||2
1763981870000|2025-11-24 10:57:50|||||||||12
1763981880000|2025-11-24 10:58:00|||||||||35
1763981890000|2025-11-24 10:58:10|||||||||411
1763981900000|2025-11-24 10:58:20|||||||||3
1763981910000|2025-11-24 10:58:30|||||||||837
1763981920000|2025-11-24 10:58:40|||||||||8
1763981930000|2025-11-24 10:58:50|||||||||1319
1763981940000|2025-11-24 10:59:00|||||||||4
1763981950000|2025-11-24 10:59:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|732
1763981960000|2025-11-24 10:59:20|||||||||7
1763981970000|2025-11-24 10:59:30|||||||||7
1763981980000|2025-11-24 10:59:40|||||||||5
1763981990000|2025-11-24 10:59:50|||||||||739
1763982000000|2025-11-24 11:00:00|||||||||114
1763982010000|2025-11-24 11:00:10|||||||||11
1763982020000|2025-11-24 11:00:20|||||||||59
1763982030000|2025-11-24 11:00:30|||||||||7
1763982040000|2025-11-24 11:00:40|||||||||5
1763982050000|2025-11-24 11:00:50|||||||||5
1763982060000|2025-11-24 11:01:00|||||||||1008
1763982070000|2025-11-24 11:01:10|||||||||18
1763982080000|2025-11-24 11:01:20|||||||||5
1763982090000|2025-11-24 11:01:30|||||||||7
1763982100000|2025-11-24 11:01:40|||||||||656
1763982110000|2025-11-24 11:01:50|||||||||6
1763982120000|2025-11-24 11:02:00|||||||||5
1763982130000|2025-11-24 11:02:10|||||||||4
1763982140000|2025-11-24 11:02:20|||||||||7
1763982150000|2025-11-24 11:02:30|||||||||5
1763982160000|2025-11-24 11:02:40|||||||||5
1763982170000|2025-11-24 11:02:50|||||||||78
1763982180000|2025-11-24 11:03:00|||||||||72
1763982190000|2025-11-24 11:03:10|||||||||5
1763982200000|2025-11-24 11:03:20|||||||||6
1763982210000|2025-11-24 11:03:30|||||||||6
1763982220000|2025-11-24 11:03:40|||||||||4
1763982230000|2025-11-24 11:03:50|||||||||232
1763982240000|2025-11-24 11:04:00|||||||||34
1763982250000|2025-11-24 11:04:10|||||||||4
1763982260000|2025-11-24 11:04:20|||||||||6
1763982270000|2025-11-24 11:04:30|||||||||6
1763982280000|2025-11-24 11:04:40|||||||||4
1763982290000|2025-11-24 11:04:50|||||||||6
1763982300000|2025-11-24 11:05:00|||||||||18
1763982310000|2025-11-24 11:05:10|||||||||4
1763982320000|2025-11-24 11:05:20|||||||||4
1763982330000|2025-11-24 11:05:30|||||||||19
1763982340000|2025-11-24 11:05:40|||||||||14
1763982350000|2025-11-24 11:05:50|||||||||5
1763982360000|2025-11-24 11:06:00|||||||||6
1763982370000|2025-11-24 11:06:10|||||||||5
1763982380000|2025-11-24 11:06:20|||||||||5
1763982390000|2025-11-24 11:06:30|||||||||641
1763982400000|2025-11-24 11:06:40|||||||||457
1763982410000|2025-11-24 11:06:50|||||||||38
1763982420000|2025-11-24 11:07:00|||||||||43
1763982430000|2025-11-24 11:07:10|||||||||3132
1763982440000|2025-11-24 11:07:20|||||||||119
1763982450000|2025-11-24 11:07:30|||||||||6
1763982460000|2025-11-24 11:07:40|||||||||4
1763982470000|2025-11-24 11:07:50|||||||||6
1763982480000|2025-11-24 11:08:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|40
1763982490000|2025-11-24 11:08:10|||||||||5
1763982500000|2025-11-24 11:08:20|||||||||224
1763982510000|2025-11-24 11:08:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|36
1763982520000|2025-11-24 11:08:40|||||||||156
1763982530000|2025-11-24 11:08:50|||||||||5
1763982540000|2025-11-24 11:09:00|||||||||135
1763982550000|2025-11-24 11:09:10|||||||||4
1763982560000|2025-11-24 11:09:20|||||||||6
1763982570000|2025-11-24 11:09:30|||||||||40
1763982580000|2025-11-24 11:09:40|||||||||4
1763982590000|2025-11-24 11:09:50|||||||||6
1763982600000|2025-11-24 11:10:00|||||||||72
1763982610000|2025-11-24 11:10:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|389
1763982620000|2025-11-24 11:10:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|164
1763982630000|2025-11-24 11:10:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|168
1763982640000|2025-11-24 11:10:40|||||||||6
1763982650000|2025-11-24 11:10:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|659
1763982660000|2025-11-24 11:11:00|||||||||76
1763982670000|2025-11-24 11:11:10|||||||||7
1763982680000|2025-11-24 11:11:20|||||||||5
1763982690000|2025-11-24 11:11:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|113
1763982700000|2025-11-24 11:11:40|||||||||5
1763982710000|2025-11-24 11:11:50|||||||||45
1763982720000|2025-11-24 11:12:00|||||||||75
1763982730000|2025-11-24 11:12:10|||||||||4
1763982740000|2025-11-24 11:12:20|||||||||5
1763982750000|2025-11-24 11:12:30|||||||||6
1763982760000|2025-11-24 11:12:40|||||||||705
1763982770000|2025-11-24 11:12:50|||||||||6
1763982780000|2025-11-24 11:13:00|||||||||91
1763982790000|2025-11-24 11:13:10|||||||||313
1763982800000|2025-11-24 11:13:20|||||||||6
1763982810000|2025-11-24 11:13:30|||||||||509
1763982820000|2025-11-24 11:13:40|||||||||6
1763982830000|2025-11-24 11:13:50|||||||||5
1763982840000|2025-11-24 11:14:00|||||||||73
1763982850000|2025-11-24 11:14:10|||||||||5
1763982860000|2025-11-24 11:14:20|||||||||5
1763982870000|2025-11-24 11:14:30|||||||||7
1763982880000|2025-11-24 11:14:40|||||||||4
1763982890000|2025-11-24 11:14:50|||||||||5
1763982900000|2025-11-24 11:15:00|||||||||7
1763982910000|2025-11-24 11:15:10|||||||||1965
1763982920000|2025-11-24 11:15:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|177
1763982930000|2025-11-24 11:15:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|101
1763982940000|2025-11-24 11:15:40|||||||||3
1763982950000|2025-11-24 11:15:50|||||||||8
1763982960000|2025-11-24 11:16:00|||||||||3
1763982970000|2025-11-24 11:16:10|||||||||547
1763982980000|2025-11-24 11:16:20|||||||||6
1763982990000|2025-11-24 11:16:30|||||||||6
1763983000000|2025-11-24 11:16:40|||||||||4
1763983010000|2025-11-24 11:16:50|||||||||6
1763983020000|2025-11-24 11:17:00|||||||||128
1763983030000|2025-11-24 11:17:10|||||||||36
1763983040000|2025-11-24 11:17:20|||||||||5
1763983050000|2025-11-24 11:17:30|||||||||5
1763983060000|2025-11-24 11:17:40|||||||||226
1763983070000|2025-11-24 11:17:50|||||||||224
1763983080000|2025-11-24 11:18:00|||||||||33
1763983090000|2025-11-24 11:18:10|||||||||5
1763983100000|2025-11-24 11:18:20|||||||||5
1763983110000|2025-11-24 11:18:30|||||||||72
1763983120000|2025-11-24 11:18:40|||||||||4
1763983130000|2025-11-24 11:18:50|||||||||6
1763983140000|2025-11-24 11:19:00|||||||||5
1763983150000|2025-11-24 11:19:10|||||||||468
1763983160000|2025-11-24 11:19:20|||||||||6
1763983170000|2025-11-24 11:19:30|||||||||7
1763983180000|2025-11-24 11:19:40|||||||||5
1763983190000|2025-11-24 11:19:50|||||||||6
1763983200000|2025-11-24 11:20:00|||||||||57
1763983210000|2025-11-24 11:20:10|||||||||6
1763983220000|2025-11-24 11:20:20|||||||||3
1763983230000|2025-11-24 11:20:30|||||||||6
1763983240000|2025-11-24 11:20:40|||||||||5
1763983250000|2025-11-24 11:20:50|||||||||5
1763983260000|2025-11-24 11:21:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|436
1763983270000|2025-11-24 11:21:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|42
1763983280000|2025-11-24 11:21:20|||||||||5
1763983290000|2025-11-24 11:21:30|||||||||6
1763983300000|2025-11-24 11:21:40|||||||||5
1763983310000|2025-11-24 11:21:50|||||||||5
1763983320000|2025-11-24 11:22:00|||||||||7
1763983330000|2025-11-24 11:22:10|||||||||3
1763983340000|2025-11-24 11:22:20|||||||||7
1763983350000|2025-11-24 11:22:30|||||||||5
1763983360000|2025-11-24 11:22:40|||||||||5
1763983370000|2025-11-24 11:22:50|||||||||6
1763983380000|2025-11-24 11:23:00|||||||||5
1763983390000|2025-11-24 11:23:10|||||||||6
1763983400000|2025-11-24 11:23:20|||||||||5
1763983410000|2025-11-24 11:23:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|94
1763983420000|2025-11-24 11:23:40|||||||||2
1763983430000|2025-11-24 11:23:50|||||||||156
1763983440000|2025-11-24 11:24:00|||||||||18
1763983450000|2025-11-24 11:24:10|||||||||2
1763983460000|2025-11-24 11:24:20|||||||||41
1763983470000|2025-11-24 11:24:30|||||||||3
1763983480000|2025-11-24 11:24:40|||||||||2
1763983490000|2025-11-24 11:24:50|||||||||24
1763983500000|2025-11-24 11:25:00|||||||||22
1763983510000|2025-11-24 11:25:10|||||||||12
1763983520000|2025-11-24 11:25:20|||||||||11
1763983530000|2025-11-24 11:25:30|||||||||18
1763983540000|2025-11-24 11:25:40|||||||||22
1763983550000|2025-11-24 11:25:50|||||||||36
1763983560000|2025-11-24 11:26:00|||||||||3
1763983570000|2025-11-24 11:26:10|||||||||3
1763983580000|2025-11-24 11:26:20|||||||||5
1763983590000|2025-11-24 11:26:30|||||||||3
1763983600000|2025-11-24 11:26:40|||||||||2
1763983610000|2025-11-24 11:26:50|||||||||3
1763983620000|2025-11-24 11:27:00|||||||||4
1763983630000|2025-11-24 11:27:10|||||||||2
1763983640000|2025-11-24 11:27:20|||||||||3
1763983650000|2025-11-24 11:27:30|||||||||1737
1763983660000|2025-11-24 11:27:40|||||||||14
1763983670000|2025-11-24 11:27:50|||||||||7
1763983680000|2025-11-24 11:28:00|||||||||192
1763983690000|2025-11-24 11:28:10|||||||||4
1763983700000|2025-11-24 11:28:20|||||||||5
1763983710000|2025-11-24 11:28:30|||||||||32
1763983720000|2025-11-24 11:28:40|||||||||4
1763983730000|2025-11-24 11:28:50|||||||||281
1763983740000|2025-11-24 11:29:00|||||||||141
1763983750000|2025-11-24 11:29:10|||||||||38
1763983760000|2025-11-24 11:29:20|||||||||23
1763983770000|2025-11-24 11:29:30|||||||||13
1763983780000|2025-11-24 11:29:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|220
1763983790000|2025-11-24 11:29:50|||||||||5
1763983800000|2025-11-24 11:30:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|335
1763983810000|2025-11-24 11:30:10|||||||||5
1763983820000|2025-11-24 11:30:20|||||||||5
1763983830000|2025-11-24 11:30:30|||||||||883
1763983840000|2025-11-24 11:30:40|||||||||6
1763983850000|2025-11-24 11:30:50|||||||||4
1763983860000|2025-11-24 11:31:00|||||||||4
1763983870000|2025-11-24 11:31:10|||||||||24
1763983880000|2025-11-24 11:31:20|||||||||7
1763983890000|2025-11-24 11:31:30|||||||||7
1763983900000|2025-11-24 11:31:40|||||||||4
1763983910000|2025-11-24 11:31:50|||||||||49
1763983920000|2025-11-24 11:32:00|||||||||399
1763983930000|2025-11-24 11:32:10|||||||||6
1763983940000|2025-11-24 11:32:20|||||||||5
1763983950000|2025-11-24 11:32:30|||||||||4
1763983960000|2025-11-24 11:32:40|||||||||4
1763983970000|2025-11-24 11:32:50|||||||||5
1763983980000|2025-11-24 11:33:00|||||||||37
1763983990000|2025-11-24 11:33:10|||||||||4
1763984000000|2025-11-24 11:33:20|||||||||6
1763984010000|2025-11-24 11:33:30|||||||||15
1763984020000|2025-11-24 11:33:40|||||||||14
1763984030000|2025-11-24 11:33:50|||||||||14
1763984040000|2025-11-24 11:34:00|||||||||46
1763984050000|2025-11-24 11:34:10|||||||||5
1763984060000|2025-11-24 11:34:20|||||||||4
1763984070000|2025-11-24 11:34:30|||||||||5
1763984080000|2025-11-24 11:34:40|||||||||5
1763984090000|2025-11-24 11:34:50|||||||||4
1763984100000|2025-11-24 11:35:00|||||||||4
1763984110000|2025-11-24 11:35:10|||||||||5
1763984120000|2025-11-24 11:35:20|||||||||1
1763984130000|2025-11-24 11:35:30|||||||||9
1763984140000|2025-11-24 11:35:40|||||||||3
1763984150000|2025-11-24 11:35:50|||||||||6
1763984160000|2025-11-24 11:36:00|||||||||129
1763984170000|2025-11-24 11:36:10|||||||||4
1763984180000|2025-11-24 11:36:20|||||||||5
1763984190000|2025-11-24 11:36:30|||||||||4
1763984200000|2025-11-24 11:36:40|||||||||551
1763984210000|2025-11-24 11:36:50|||||||||5
1763984220000|2025-11-24 11:37:00|||||||||4
1763984230000|2025-11-24 11:37:10|||||||||5
1763984240000|2025-11-24 11:37:20|||||||||10
1763984250000|2025-11-24 11:37:30|||||||||6
1763984260000|2025-11-24 11:37:40|||||||||76
1763984270000|2025-11-24 11:37:50|||||||||11
1763984280000|2025-11-24 11:38:00|||||||||43
1763984290000|2025-11-24 11:38:10|||||||||6
1763984300000|2025-11-24 11:38:20|||||||||4
1763984310000|2025-11-24 11:38:30|||||||||5
1763984320000|2025-11-24 11:38:40|||||||||4
1763984330000|2025-11-24 11:38:50|||||||||4
1763984340000|2025-11-24 11:39:00|||||||||265
1763984350000|2025-11-24 11:39:10|||||||||32
1763984360000|2025-11-24 11:39:20|||||||||4
1763984370000|2025-11-24 11:39:30|||||||||5
1763984380000|2025-11-24 11:39:40|||||||||254
1763984390000|2025-11-24 11:39:50|||||||||8
1763984400000|2025-11-24 11:40:00|||||||||5
1763984410000|2025-11-24 11:40:10|||||||||5
1763984420000|2025-11-24 11:40:20|||||||||4
1763984430000|2025-11-24 11:40:30|||||||||6
1763984440000|2025-11-24 11:40:40|||||||||4
1763984450000|2025-11-24 11:40:50|||||||||4
1763984460000|2025-11-24 11:41:00|||||||||38
1763984470000|2025-11-24 11:41:10|||||||||7
1763984480000|2025-11-24 11:41:20|||||||||6
1763984490000|2025-11-24 11:41:30|||||||||4
1763984500000|2025-11-24 11:41:40|||||||||4
1763984510000|2025-11-24 11:41:50|||||||||5
1763984520000|2025-11-24 11:42:00|||||||||2188
1763984530000|2025-11-24 11:42:10|||||||||7
1763984540000|2025-11-24 11:42:20|||||||||4
1763984550000|2025-11-24 11:42:30|||||||||4
1763984560000|2025-11-24 11:42:40|||||||||6
1763984570000|2025-11-24 11:42:50|||||||||16
1763984580000|2025-11-24 11:43:00|||||||||4
1763984590000|2025-11-24 11:43:10|||||||||5
1763984600000|2025-11-24 11:43:20|||||||||64
1763984610000|2025-11-24 11:43:30|||||||||9
1763984620000|2025-11-24 11:43:40|||||||||5
1763984630000|2025-11-24 11:43:50|||||||||4
1763984640000|2025-11-24 11:44:00|||||||||5
1763984650000|2025-11-24 11:44:10|||||||||73
1763984660000|2025-11-24 11:44:20|||||||||6
1763984670000|2025-11-24 11:44:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|43
1763984680000|2025-11-24 11:44:40|||||||||4
1763984690000|2025-11-24 11:44:50|||||||||4
1763984700000|2025-11-24 11:45:00|||||||||16
1763984710000|2025-11-24 11:45:10|||||||||4
1763984720000|2025-11-24 11:45:20|||||||||70
1763984730000|2025-11-24 11:45:30|||||||||4
1763984740000|2025-11-24 11:45:40|||||||||5
1763984750000|2025-11-24 11:45:50|||||||||6
1763984760000|2025-11-24 11:46:00|||||||||4
1763984770000|2025-11-24 11:46:10|||||||||5
1763984780000|2025-11-24 11:46:20|||||||||5
1763984790000|2025-11-24 11:46:30|||||||||5
1763984800000|2025-11-24 11:46:40|||||||||4
1763984810000|2025-11-24 11:46:50|||||||||5
1763984820000|2025-11-24 11:47:00|||||||||4
1763984830000|2025-11-24 11:47:10|||||||||6
1763984840000|2025-11-24 11:47:20|||||||||5
1763984850000|2025-11-24 11:47:30|||||||||4
1763984860000|2025-11-24 11:47:40|||||||||73
1763984870000|2025-11-24 11:47:50|||||||||22
1763984880000|2025-11-24 11:48:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|57
1763984890000|2025-11-24 11:48:10|||||||||5
1763984900000|2025-11-24 11:48:20|||||||||30
1763984910000|2025-11-24 11:48:30|||||||||5
1763984920000|2025-11-24 11:48:40|||||||||4
1763984930000|2025-11-24 11:48:50|||||||||39
1763984940000|2025-11-24 11:49:00|||||||||5
1763984950000|2025-11-24 11:49:10|||||||||2
1763984960000|2025-11-24 11:49:20|||||||||10
1763984970000|2025-11-24 11:49:30|||||||||2
1763984980000|2025-11-24 11:49:40|||||||||4
1763984990000|2025-11-24 11:49:50|||||||||2
1763985000000|2025-11-24 11:50:00|||||||||10
1763985010000|2025-11-24 11:50:10|||||||||2
1763985020000|2025-11-24 11:50:20|||||||||2
1763985030000|2025-11-24 11:50:30|||||||||3
1763985040000|2025-11-24 11:50:40|||||||||8
1763985050000|2025-11-24 11:50:50|||||||||2
1763985060000|2025-11-24 11:51:00|||||||||69
1763985070000|2025-11-24 11:51:10|||||||||2
1763985080000|2025-11-24 11:51:20|||||||||3
1763985090000|2025-11-24 11:51:30|||||||||2
1763985100000|2025-11-24 11:51:40|||||||||2
1763985110000|2025-11-24 11:51:50|||||||||3
1763985120000|2025-11-24 11:52:00|||||||||178
1763985130000|2025-11-24 11:52:10|||||||||2
1763985140000|2025-11-24 11:52:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|161
1763985150000|2025-11-24 11:52:30|||||||||2
1763985160000|2025-11-24 11:52:40|||||||||3
1763985170000|2025-11-24 11:52:50|||||||||2
1763985180000|2025-11-24 11:53:00|||||||||3
1763985190000|2025-11-24 11:53:10|||||||||2
1763985200000|2025-11-24 11:53:20|||||||||3
1763985210000|2025-11-24 11:53:30|||||||||2
1763985220000|2025-11-24 11:53:40|||||||||2
1763985230000|2025-11-24 11:53:50|10427|10425|10427|10425|10427|10425|10427|10425|258
1763985240000|2025-11-24 11:54:00|||||||||2
1763985250000|2025-11-24 11:54:10|||||||||3
1763985260000|2025-11-24 11:54:20|||||||||2
1763985270000|2025-11-24 11:54:30|||||||||4622
1763985280000|2025-11-24 11:54:40|||||||||115
1763985290000|2025-11-24 11:54:50|||||||||19
1763985300000|2025-11-24 11:55:00|||||||||4
1763985310000|2025-11-24 11:55:10|||||||||4
1763985320000|2025-11-24 11:55:20|||||||||5
1763985330000|2025-11-24 11:55:30|||||||||5
1763985340000|2025-11-24 11:55:40|||||||||5
1763985350000|2025-11-24 11:55:50|||||||||70
1763985360000|2025-11-24 11:56:00|||||||||73
1763985370000|2025-11-24 11:56:10|||||||||4
1763985380000|2025-11-24 11:56:20|||||||||56
1763985390000|2025-11-24 11:56:30|||||||||159
1763985400000|2025-11-24 11:56:40|||||||||15
1763985410000|2025-11-24 11:56:50|||||||||1565
1763985420000|2025-11-24 11:57:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1763985430000|2025-11-24 11:57:10|||||||||6
1763985440000|2025-11-24 11:57:20|10427|10425|10427|10425|10427|10425|10427|10425|237
1763985450000|2025-11-24 11:57:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1763985460000|2025-11-24 11:57:40|||||||||5
1763985470000|2025-11-24 11:57:50|||||||||4
1763985480000|2025-11-24 11:58:00|||||||||101
1763985490000|2025-11-24 11:58:10|||||||||4
1763985500000|2025-11-24 11:58:20|||||||||4
1763985510000|2025-11-24 11:58:30|||||||||405
1763985520000|2025-11-24 11:58:40|||||||||7
1763985530000|2025-11-24 11:58:50|||||||||23
1763985540000|2025-11-24 11:59:00|||||||||273
1763985550000|2025-11-24 11:59:10|||||||||4
1763985560000|2025-11-24 11:59:20|||||||||39
1763985570000|2025-11-24 11:59:30|||||||||294
1763985580000|2025-11-24 11:59:40|||||||||4
1763985590000|2025-11-24 11:59:50|||||||||2255
1763985600000|2025-11-24 12:00:00|||||||||1412
1763985610000|2025-11-24 12:00:10|||||||||6
1763985620000|2025-11-24 12:00:20|||||||||93
1763985630000|2025-11-24 12:00:30|||||||||16
1763985640000|2025-11-24 12:00:40|||||||||14
1763985650000|2025-11-24 12:00:50|||||||||2032
1763985660000|2025-11-24 12:01:00|||||||||5
1763985670000|2025-11-24 12:01:10|||||||||5
1763985680000|2025-11-24 12:01:20|||||||||5
1763985690000|2025-11-24 12:01:30|||||||||17
1763985700000|2025-11-24 12:01:40|||||||||5
1763985710000|2025-11-24 12:01:50|||||||||5
1763985720000|2025-11-24 12:02:00|||||||||185
1763985730000|2025-11-24 12:02:10|||||||||17
1763985740000|2025-11-24 12:02:20|||||||||6
1763985750000|2025-11-24 12:02:30|||||||||4
1763985760000|2025-11-24 12:02:40|||||||||4
1763985770000|2025-11-24 12:02:50|||||||||25
1763985780000|2025-11-24 12:03:00|||||||||19
1763985790000|2025-11-24 12:03:10|||||||||414
1763985800000|2025-11-24 12:03:20|||||||||1637
1763985810000|2025-11-24 12:03:30|||||||||278
1763985820000|2025-11-24 12:03:40|||||||||15
1763985830000|2025-11-24 12:03:50|||||||||18
1763985840000|2025-11-24 12:04:00|||||||||5
1763985850000|2025-11-24 12:04:10|||||||||5
1763985860000|2025-11-24 12:04:20|||||||||4
1763985870000|2025-11-24 12:04:30|||||||||2098
1763985880000|2025-11-24 12:04:40|||||||||39
1763985890000|2025-11-24 12:04:50|||||||||49
1763985900000|2025-11-24 12:05:00|||||||||5
1763985910000|2025-11-24 12:05:10|||||||||21
1763985920000|2025-11-24 12:05:20|||||||||14
1763985930000|2025-11-24 12:05:30|||||||||12
1763985940000|2025-11-24 12:05:40|||||||||25
1763985950000|2025-11-24 12:05:50|||||||||6
1763985960000|2025-11-24 12:06:00|||||||||4
1763985970000|2025-11-24 12:06:10|||||||||19
1763985980000|2025-11-24 12:06:20|||||||||1035
1763985990000|2025-11-24 12:06:30|10427|10425|10427|10425|10427|10425|10427|10425|457
1763986000000|2025-11-24 12:06:40|||||||||6
1763986010000|2025-11-24 12:06:50|||||||||17
1763986020000|2025-11-24 12:07:00|||||||||5
1763986030000|2025-11-24 12:07:10|||||||||4
1763986040000|2025-11-24 12:07:20|||||||||5
1763986050000|2025-11-24 12:07:30|||||||||4
1763986060000|2025-11-24 12:07:40|||||||||152
1763986070000|2025-11-24 12:07:50|||||||||396
1763986080000|2025-11-24 12:08:00|||||||||4
1763986090000|2025-11-24 12:08:10|||||||||982
1763986100000|2025-11-24 12:08:20|||||||||19
1763986110000|2025-11-24 12:08:30|||||||||4
1763986120000|2025-11-24 12:08:40|||||||||160
1763986130000|2025-11-24 12:08:50|||||||||4
1763986140000|2025-11-24 12:09:00|||||||||5
1763986150000|2025-11-24 12:09:10|||||||||4
1763986160000|2025-11-24 12:09:20|||||||||41
1763986170000|2025-11-24 12:09:30|||||||||7
1763986180000|2025-11-24 12:09:40|||||||||6
1763986190000|2025-11-24 12:09:50|||||||||17
1763986200000|2025-11-24 12:10:00|||||||||4
1763986210000|2025-11-24 12:10:10|||||||||5
1763986220000|2025-11-24 12:10:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|644
1763986230000|2025-11-24 12:10:30|||||||||53
1763986240000|2025-11-24 12:10:40|||||||||77
1763986250000|2025-11-24 12:10:50|||||||||4
1763986260000|2025-11-24 12:11:00|||||||||5
1763986270000|2025-11-24 12:11:10|||||||||1477
1763986280000|2025-11-24 12:11:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|109
1763986290000|2025-11-24 12:11:30|||||||||24
1763986300000|2025-11-24 12:11:40|||||||||25
1763986310000|2025-11-24 12:11:50|||||||||4
1763986320000|2025-11-24 12:12:00|||||||||137
1763986330000|2025-11-24 12:12:10|||||||||6
1763986340000|2025-11-24 12:12:20|||||||||16
1763986350000|2025-11-24 12:12:30|||||||||104
1763986360000|2025-11-24 12:12:40|||||||||8
1763986370000|2025-11-24 12:12:50|||||||||4
1763986380000|2025-11-24 12:13:00|||||||||121
1763986390000|2025-11-24 12:13:10|||||||||5
1763986400000|2025-11-24 12:13:20|||||||||4
1763986410000|2025-11-24 12:13:30|||||||||5
1763986420000|2025-11-24 12:13:40|||||||||17
1763986430000|2025-11-24 12:13:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|88
1763986440000|2025-11-24 12:14:00|||||||||105
1763986450000|2025-11-24 12:14:10|||||||||5
1763986460000|2025-11-24 12:14:20|||||||||17
1763986470000|2025-11-24 12:14:30|||||||||5
1763986480000|2025-11-24 12:14:40|||||||||9
1763986490000|2025-11-24 12:14:50|||||||||5
1763986500000|2025-11-24 12:15:00|||||||||116
1763986510000|2025-11-24 12:15:10|||||||||3
1763986520000|2025-11-24 12:15:20|||||||||6
1763986530000|2025-11-24 12:15:30|||||||||4
1763986540000|2025-11-24 12:15:40|||||||||5
1763986550000|2025-11-24 12:15:50|||||||||10
1763986560000|2025-11-24 12:16:00|||||||||107
1763986570000|2025-11-24 12:16:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|190
1763986580000|2025-11-24 12:16:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|42
1763986590000|2025-11-24 12:16:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1763986600000|2025-11-24 12:16:40|||||||||22
1763986610000|2025-11-24 12:16:50|10427|10425|10427|10425|10427|10425|10427|10425|266
1763986620000|2025-11-24 12:17:00|||||||||5
1763986630000|2025-11-24 12:17:10|||||||||4
1763986640000|2025-11-24 12:17:20|||||||||299
1763986650000|2025-11-24 12:17:30|||||||||6
1763986660000|2025-11-24 12:17:40|||||||||46
1763986670000|2025-11-24 12:17:50|||||||||53
1763986680000|2025-11-24 12:18:00|||||||||19
1763986690000|2025-11-24 12:18:10|||||||||4
1763986700000|2025-11-24 12:18:20|||||||||5
1763986710000|2025-11-24 12:18:30|||||||||17
1763986720000|2025-11-24 12:18:40|||||||||7
1763986730000|2025-11-24 12:18:50|||||||||16
1763986740000|2025-11-24 12:19:00|||||||||4
1763986750000|2025-11-24 12:19:10|||||||||4
1763986760000|2025-11-24 12:19:20|||||||||7
1763986770000|2025-11-24 12:19:30|||||||||4
1763986780000|2025-11-24 12:19:40|||||||||20
1763986790000|2025-11-24 12:19:50|||||||||409
1763986800000|2025-11-24 12:20:00|||||||||339
1763986810000|2025-11-24 12:20:10|||||||||187
1763986820000|2025-11-24 12:20:20|||||||||16
1763986830000|2025-11-24 12:20:30|||||||||3671
1763986840000|2025-11-24 12:20:40|||||||||240
1763986850000|2025-11-24 12:20:50|||||||||508
1763986860000|2025-11-24 12:21:00|||||||||3
1763986870000|2025-11-24 12:21:10|||||||||525
1763986880000|2025-11-24 12:21:20|||||||||697
1763986890000|2025-11-24 12:21:30|||||||||4
1763986900000|2025-11-24 12:21:40|||||||||518
1763986910000|2025-11-24 12:21:50|||||||||2352
1763986920000|2025-11-24 12:22:00|||||||||20
1763986930000|2025-11-24 12:22:10|||||||||19
1763986940000|2025-11-24 12:22:20|||||||||10
1763986950000|2025-11-24 12:22:30|||||||||15
1763986960000|2025-11-24 12:22:40|||||||||5
1763986970000|2025-11-24 12:22:50|||||||||574
1763986980000|2025-11-24 12:23:00|||||||||122
1763986990000|2025-11-24 12:23:10|||||||||5
1763987000000|2025-11-24 12:23:20|||||||||54
1763987010000|2025-11-24 12:23:30|||||||||4
1763987020000|2025-11-24 12:23:40|||||||||18
1763987030000|2025-11-24 12:23:50|||||||||4
1763987040000|2025-11-24 12:24:00|||||||||728
1763987050000|2025-11-24 12:24:10|||||||||65
1763987060000|2025-11-24 12:24:20|||||||||4
1763987070000|2025-11-24 12:24:30|||||||||4
1763987080000|2025-11-24 12:24:40|||||||||15
1763987090000|2025-11-24 12:24:50|||||||||136
1763987100000|2025-11-24 12:25:00|||||||||754
1763987110000|2025-11-24 12:25:10|||||||||4
1763987120000|2025-11-24 12:25:20|||||||||352
1763987130000|2025-11-24 12:25:30|||||||||57
1763987140000|2025-11-24 12:25:40|||||||||8
1763987150000|2025-11-24 12:25:50|||||||||4
1763987160000|2025-11-24 12:26:00|||||||||104
1763987170000|2025-11-24 12:26:10|||||||||5
1763987180000|2025-11-24 12:26:20|||||||||150
1763987190000|2025-11-24 12:26:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|23
1763987200000|2025-11-24 12:26:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|195
1763987210000|2025-11-24 12:26:50|||||||||4
1763987220000|2025-11-24 12:27:00|10427|10425|10427|10425|10427|10425|10427|10425|56
1763987230000|2025-11-24 12:27:10|||||||||7
1763987240000|2025-11-24 12:27:20|||||||||19
1763987250000|2025-11-24 12:27:30|||||||||5
1763987260000|2025-11-24 12:27:40|||||||||4
1763987270000|2025-11-24 12:27:50|||||||||54
1763987280000|2025-11-24 12:28:00|||||||||131
1763987290000|2025-11-24 12:28:10|||||||||5
1763987300000|2025-11-24 12:28:20|||||||||314
1763987310000|2025-11-24 12:28:30|||||||||36
1763987320000|2025-11-24 12:28:40|||||||||18
1763987330000|2025-11-24 12:28:50|||||||||6
1763987340000|2025-11-24 12:29:00|||||||||104
1763987350000|2025-11-24 12:29:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|229
1763987360000|2025-11-24 12:29:20|||||||||4
1763987370000|2025-11-24 12:29:30|||||||||21
1763987380000|2025-11-24 12:29:40|||||||||7
1763987390000|2025-11-24 12:29:50|||||||||4
1763987400000|2025-11-24 12:30:00|||||||||5
1763987410000|2025-11-24 12:30:10|||||||||5
1763987420000|2025-11-24 12:30:20|||||||||524
1763987430000|2025-11-24 12:30:30|||||||||44
1763987440000|2025-11-24 12:30:40|||||||||2
1763987450000|2025-11-24 12:30:50|||||||||8
1763987460000|2025-11-24 12:31:00|||||||||18
1763987470000|2025-11-24 12:31:10|||||||||5
1763987480000|2025-11-24 12:31:20|||||||||4
1763987490000|2025-11-24 12:31:30|||||||||5
1763987500000|2025-11-24 12:31:40|||||||||4
1763987510000|2025-11-24 12:31:50|||||||||19
1763987520000|2025-11-24 12:32:00|||||||||8
1763987530000|2025-11-24 12:32:10|||||||||25
1763987540000|2025-11-24 12:32:20|||||||||4
1763987550000|2025-11-24 12:32:30|||||||||31
1763987560000|2025-11-24 12:32:40|||||||||12
1763987570000|2025-11-24 12:32:50|10427|10425|10427|10425|10427|10425|10427|10425|84
1763987580000|2025-11-24 12:33:00|||||||||11
1763987590000|2025-11-24 12:33:10|||||||||17
1763987600000|2025-11-24 12:33:20|||||||||13
1763987610000|2025-11-24 12:33:30|||||||||12
1763987620000|2025-11-24 12:33:40|||||||||5
1763987630000|2025-11-24 12:33:50|||||||||15
1763987640000|2025-11-24 12:34:00|||||||||5
1763987650000|2025-11-24 12:34:10|||||||||5
1763987660000|2025-11-24 12:34:20|||||||||5
1763987670000|2025-11-24 12:34:30|||||||||17
1763987680000|2025-11-24 12:34:40|||||||||4
1763987690000|2025-11-24 12:34:50|||||||||6
1763987700000|2025-11-24 12:35:00|||||||||3
1763987710000|2025-11-24 12:35:10|||||||||11
1763987720000|2025-11-24 12:35:20|||||||||22
1763987730000|2025-11-24 12:35:30|||||||||2
1763987740000|2025-11-24 12:35:40|||||||||43
1763987750000|2025-11-24 12:35:50|||||||||5
1763987760000|2025-11-24 12:36:00|||||||||8
1763987770000|2025-11-24 12:36:10|||||||||4
1763987780000|2025-11-24 12:36:20|||||||||21
1763987790000|2025-11-24 12:36:30|||||||||6
1763987800000|2025-11-24 12:36:40|||||||||4
1763987810000|2025-11-24 12:36:50|||||||||34
1763987820000|2025-11-24 12:37:00|||||||||11
1763987830000|2025-11-24 12:37:10|||||||||4
1763987840000|2025-11-24 12:37:20|||||||||5
1763987850000|2025-11-24 12:37:30|||||||||17
1763987860000|2025-11-24 12:37:40|||||||||5
1763987870000|2025-11-24 12:37:50|||||||||5
1763987880000|2025-11-24 12:38:00|||||||||4
1763987890000|2025-11-24 12:38:10|||||||||4
1763987900000|2025-11-24 12:38:20|||||||||6
1763987910000|2025-11-24 12:38:30|||||||||19
1763987920000|2025-11-24 12:38:40|||||||||215
1763987930000|2025-11-24 12:38:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|197
1763987940000|2025-11-24 12:39:00|||||||||4
1763987950000|2025-11-24 12:39:10|||||||||120
1763987960000|2025-11-24 12:39:20|||||||||5
1763987970000|2025-11-24 12:39:30|||||||||4
1763987980000|2025-11-24 12:39:40|||||||||136
1763987990000|2025-11-24 12:39:50|||||||||149
1763988000000|2025-11-24 12:40:00|||||||||4
1763988010000|2025-11-24 12:40:10|||||||||4
1763988020000|2025-11-24 12:40:20|||||||||26
1763988030000|2025-11-24 12:40:30|||||||||4
1763988040000|2025-11-24 12:40:40|||||||||5
1763988050000|2025-11-24 12:40:50|||||||||26
1763988060000|2025-11-24 12:41:00|||||||||2
1763988070000|2025-11-24 12:41:10|||||||||5
1763988080000|2025-11-24 12:41:20|||||||||16
1763988090000|2025-11-24 12:41:30|||||||||7
1763988100000|2025-11-24 12:41:40|||||||||2
1763988110000|2025-11-24 12:41:50|||||||||7
1763988120000|2025-11-24 12:42:00|||||||||3
1763988130000|2025-11-24 12:42:10|10427|10425|10427|10425|10427|10425|10427|10425|6014
1763988140000|2025-11-24 12:42:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|1295
1763988150000|2025-11-24 12:42:30|10427|10425|10427|10425|10427|10425|10427|10425|1811
1763988160000|2025-11-24 12:42:40|||||||||4
1763988170000|2025-11-24 12:42:50|||||||||6181
1763988180000|2025-11-24 12:43:00|||||||||269
1763988190000|2025-11-24 12:43:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1384
1763988200000|2025-11-24 12:43:20|||||||||259
1763988210000|2025-11-24 12:43:30|||||||||8
1763988220000|2025-11-24 12:43:40|||||||||7
1763988230000|2025-11-24 12:43:50|10427|10425|10427|10425|10427|10425|10427|10425|870
1763988240000|2025-11-24 12:44:00|||||||||6
1763988250000|2025-11-24 12:44:10|||||||||17
1763988260000|2025-11-24 12:44:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|48
1763988270000|2025-11-24 12:44:30|||||||||206
1763988280000|2025-11-24 12:44:40|||||||||6
1763988290000|2025-11-24 12:44:50|||||||||6
1763988300000|2025-11-24 12:45:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|702
1763988310000|2025-11-24 12:45:10|||||||||34
1763988320000|2025-11-24 12:45:20|||||||||7
1763988330000|2025-11-24 12:45:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|369
1763988340000|2025-11-24 12:45:40|||||||||29
1763988350000|2025-11-24 12:45:50|||||||||35
1763988360000|2025-11-24 12:46:00|||||||||24
1763988370000|2025-11-24 12:46:10|||||||||10
1763988380000|2025-11-24 12:46:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1763988390000|2025-11-24 12:46:30|||||||||95
1763988400000|2025-11-24 12:46:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|477
1763988410000|2025-11-24 12:46:50|||||||||31
1763988420000|2025-11-24 12:47:00|||||||||7
1763988430000|2025-11-24 12:47:10|||||||||5
1763988440000|2025-11-24 12:47:20|||||||||16
1763988450000|2025-11-24 12:47:30|||||||||75
1763988460000|2025-11-24 12:47:40|||||||||5
1763988470000|2025-11-24 12:47:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|567
1763988480000|2025-11-24 12:48:00|||||||||48
1763988490000|2025-11-24 12:48:10|||||||||147
1763988500000|2025-11-24 12:48:20|10427|10425|10427|10425|10427|10425|10427|10425|1321
1763988510000|2025-11-24 12:48:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|380
1763988520000|2025-11-24 12:48:40|||||||||6
1763988530000|2025-11-24 12:48:50|||||||||11
1763988540000|2025-11-24 12:49:00|||||||||8
1763988550000|2025-11-24 12:49:10|||||||||4
1763988560000|2025-11-24 12:49:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|56
1763988570000|2025-11-24 12:49:30|||||||||6
1763988580000|2025-11-24 12:49:40|||||||||4
1763988590000|2025-11-24 12:49:50|||||||||25
1763988600000|2025-11-24 12:50:00|||||||||534
1763988610000|2025-11-24 12:50:10|||||||||4
1763988620000|2025-11-24 12:50:20|||||||||3
1763988630000|2025-11-24 12:50:30|||||||||5
1763988640000|2025-11-24 12:50:40|||||||||17
1763988650000|2025-11-24 12:50:50|||||||||4
1763988660000|2025-11-24 12:51:00|||||||||994
1763988670000|2025-11-24 12:51:10|||||||||8
1763988680000|2025-11-24 12:51:20|||||||||17
1763988690000|2025-11-24 12:51:30|10427|10425|10427|10425|10427|10425|10427|10425|441
1763988700000|2025-11-24 12:51:40|||||||||5
1763988710000|2025-11-24 12:51:50|||||||||4
1763988720000|2025-11-24 12:52:00|||||||||152
1763988730000|2025-11-24 12:52:10|||||||||28
1763988740000|2025-11-24 12:52:20|||||||||5
1763988750000|2025-11-24 12:52:30|||||||||4
1763988760000|2025-11-24 12:52:40|||||||||15
1763988770000|2025-11-24 12:52:50|||||||||761
1763988780000|2025-11-24 12:53:00|||||||||182
1763988790000|2025-11-24 12:53:10|||||||||4
1763988800000|2025-11-24 12:53:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|607
1763988810000|2025-11-24 12:53:30|||||||||35
1763988820000|2025-11-24 12:53:40|||||||||16
1763988830000|2025-11-24 12:53:50|||||||||2049
1763988840000|2025-11-24 12:54:00|||||||||120
1763988850000|2025-11-24 12:54:10|||||||||18
1763988860000|2025-11-24 12:54:20|||||||||13
1763988870000|2025-11-24 12:54:30|||||||||14
1763988880000|2025-11-24 12:54:40|||||||||6
1763988890000|2025-11-24 12:54:50|||||||||21
1763988900000|2025-11-24 12:55:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|190
1763988910000|2025-11-24 12:55:10|||||||||5
1763988920000|2025-11-24 12:55:20|||||||||6
1763988930000|2025-11-24 12:55:30|||||||||17
1763988940000|2025-11-24 12:55:40|||||||||43
1763988950000|2025-11-24 12:55:50|||||||||7
1763988960000|2025-11-24 12:56:00|||||||||107
1763988970000|2025-11-24 12:56:10|||||||||18
1763988980000|2025-11-24 12:56:20|||||||||14
1763988990000|2025-11-24 12:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|19
1763989000000|2025-11-24 12:56:40|||||||||5
1763989010000|2025-11-24 12:56:50|||||||||44
1763989020000|2025-11-24 12:57:00|||||||||507
1763989030000|2025-11-24 12:57:10|||||||||25
1763989040000|2025-11-24 12:57:20|||||||||6
1763989050000|2025-11-24 12:57:30|||||||||104
1763989060000|2025-11-24 12:57:40|||||||||1119
1763989070000|2025-11-24 12:57:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|517
1763989080000|2025-11-24 12:58:00|||||||||27
1763989090000|2025-11-24 12:58:10|||||||||15
1763989100000|2025-11-24 12:58:20|||||||||18
1763989110000|2025-11-24 12:58:30|||||||||2067
1763989120000|2025-11-24 12:58:40|||||||||95
1763989130000|2025-11-24 12:58:50|||||||||6
1763989140000|2025-11-24 12:59:00|||||||||5
1763989150000|2025-11-24 12:59:10|||||||||43
1763989160000|2025-11-24 12:59:20|||||||||25
1763989170000|2025-11-24 12:59:30|||||||||125
1763989180000|2025-11-24 12:59:40|||||||||172
1763989190000|2025-11-24 12:59:50|||||||||16
1763989200000|2025-11-24 13:00:00|||||||||7
1763989210000|2025-11-24 13:00:10|||||||||5
1763989220000|2025-11-24 13:00:20|||||||||23
1763989230000|2025-11-24 13:00:30|||||||||26
1763989240000|2025-11-24 13:00:40|||||||||6
1763989250000|2025-11-24 13:00:50|||||||||19
1763989260000|2025-11-24 13:01:00|||||||||5
1763989270000|2025-11-24 13:01:10|||||||||7
1763989280000|2025-11-24 13:01:20|||||||||15
1763989290000|2025-11-24 13:01:30|||||||||6
1763989300000|2025-11-24 13:01:40|||||||||5
1763989310000|2025-11-24 13:01:50|||||||||6
1763989320000|2025-11-24 13:02:00|||||||||5
1763989330000|2025-11-24 13:02:10|||||||||17
1763989340000|2025-11-24 13:02:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|304
1763989350000|2025-11-24 13:02:30|10425|10423|10425|10423|10425|10423|10425|10423|862
1763989360000|2025-11-24 13:02:40|||||||||48
1763989370000|2025-11-24 13:02:50|||||||||38
1763989380000|2025-11-24 13:03:00|||||||||8
1763989390000|2025-11-24 13:03:10|||||||||42
1763989400000|2025-11-24 13:03:20|||||||||463
1763989410000|2025-11-24 13:03:30|||||||||10004
1763989420000|2025-11-24 13:03:40|||||||||3203
1763989430000|2025-11-24 13:03:50|||||||||8
1763989440000|2025-11-24 13:04:00|||||||||478
1763989450000|2025-11-24 13:04:10|||||||||1009
1763989460000|2025-11-24 13:04:20|||||||||505
1763989470000|2025-11-24 13:04:30|||||||||1213
1763989480000|2025-11-24 13:04:40|||||||||274
1763989490000|2025-11-24 13:04:50|||||||||5
1763989500000|2025-11-24 13:05:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|50
1763989510000|2025-11-24 13:05:10|||||||||1037
1763989520000|2025-11-24 13:05:20|||||||||11
1763989530000|2025-11-24 13:05:30|||||||||14355
1763989540000|2025-11-24 13:05:40|||||||||199
1763989550000|2025-11-24 13:05:50|||||||||5537
1763989560000|2025-11-24 13:06:00|||||||||3745
1763989570000|2025-11-24 13:06:10|||||||||131
1763989580000|2025-11-24 13:06:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|850
1763989590000|2025-11-24 13:06:30|||||||||24
1763989600000|2025-11-24 13:06:40|||||||||9
1763989610000|2025-11-24 13:06:50|||||||||1473
1763989620000|2025-11-24 13:07:00|||||||||15
1763989630000|2025-11-24 13:07:10|||||||||3
1763989640000|2025-11-24 13:07:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|225
1763989650000|2025-11-24 13:07:30|||||||||8
1763989660000|2025-11-24 13:07:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|100
1763989670000|2025-11-24 13:07:50|||||||||8
1763989680000|2025-11-24 13:08:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|31
1763989690000|2025-11-24 13:08:10|||||||||15
1763989700000|2025-11-24 13:08:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|46
1763989710000|2025-11-24 13:08:30|||||||||7
1763989720000|2025-11-24 13:08:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2016
1763989730000|2025-11-24 13:08:50|||||||||8
1763989740000|2025-11-24 13:09:00|||||||||19
1763989750000|2025-11-24 13:09:10|||||||||4
1763989760000|2025-11-24 13:09:20|||||||||7
1763989770000|2025-11-24 13:09:30|||||||||6
1763989780000|2025-11-24 13:09:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|46
1763989790000|2025-11-24 13:09:50|||||||||504
1763989800000|2025-11-24 13:10:00|||||||||19
1763989810000|2025-11-24 13:10:10|||||||||1901
1763989820000|2025-11-24 13:10:20|||||||||272
1763989830000|2025-11-24 13:10:30|||||||||6
1763989840000|2025-11-24 13:10:40|||||||||6
1763989850000|2025-11-24 13:10:50|||||||||5
1763989860000|2025-11-24 13:11:00|||||||||1267
1763989870000|2025-11-24 13:11:10|||||||||21
1763989880000|2025-11-24 13:11:20|||||||||143
1763989890000|2025-11-24 13:11:30|||||||||6
1763989900000|2025-11-24 13:11:40|||||||||9
1763989910000|2025-11-24 13:11:50|||||||||6
1763989920000|2025-11-24 13:12:00|||||||||19
1763989930000|2025-11-24 13:12:10|||||||||5
1763989940000|2025-11-24 13:12:20|||||||||15
1763989950000|2025-11-24 13:12:30|||||||||622
1763989960000|2025-11-24 13:12:40|||||||||14
1763989970000|2025-11-24 13:12:50|||||||||13
1763989980000|2025-11-24 13:13:00|||||||||35
1763989990000|2025-11-24 13:13:10|||||||||7
1763990000000|2025-11-24 13:13:20|||||||||12
1763990010000|2025-11-24 13:13:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|102
1763990020000|2025-11-24 13:13:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|396
1763990030000|2025-11-24 13:13:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|87
1763990040000|2025-11-24 13:14:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|26
1763990050000|2025-11-24 13:14:10|||||||||25
1763990060000|2025-11-24 13:14:20|||||||||15
1763990070000|2025-11-24 13:14:30|||||||||13
1763990080000|2025-11-24 13:14:40|||||||||15
1763990090000|2025-11-24 13:14:50|||||||||686
1763990100000|2025-11-24 13:15:00|||||||||11
1763990110000|2025-11-24 13:15:10|||||||||21
1763990120000|2025-11-24 13:15:20|||||||||181
1763990130000|2025-11-24 13:15:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|187
1763990140000|2025-11-24 13:15:40|||||||||28
1763990150000|2025-11-24 13:15:50|||||||||13
1763990160000|2025-11-24 13:16:00|||||||||16
1763990170000|2025-11-24 13:16:10|||||||||14
1763990180000|2025-11-24 13:16:20|||||||||13
1763990190000|2025-11-24 13:16:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|343
1763990200000|2025-11-24 13:16:40|||||||||31
1763990210000|2025-11-24 13:16:50|||||||||15
1763990220000|2025-11-24 13:17:00|||||||||136
1763990230000|2025-11-24 13:17:10|||||||||52
1763990240000|2025-11-24 13:17:20|||||||||13
1763990250000|2025-11-24 13:17:30|||||||||6
1763990260000|2025-11-24 13:17:40|||||||||5
1763990270000|2025-11-24 13:17:50|||||||||30
1763990280000|2025-11-24 13:18:00|||||||||5
1763990290000|2025-11-24 13:18:10|||||||||5
1763990300000|2025-11-24 13:18:20|||||||||5
1763990310000|2025-11-24 13:18:30|||||||||7
1763990320000|2025-11-24 13:18:40|||||||||22
1763990330000|2025-11-24 13:18:50|||||||||6
1763990340000|2025-11-24 13:19:00|||||||||63
1763990350000|2025-11-24 13:19:10|||||||||7
1763990360000|2025-11-24 13:19:20|||||||||6
1763990370000|2025-11-24 13:19:30|||||||||16
1763990380000|2025-11-24 13:19:40|||||||||20
1763990390000|2025-11-24 13:19:50|||||||||7
1763990400000|2025-11-24 13:20:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|93
1763990410000|2025-11-24 13:20:10|||||||||611
1763990420000|2025-11-24 13:20:20|||||||||392
1763990430000|2025-11-24 13:20:30|||||||||66
1763990440000|2025-11-24 13:20:40|||||||||102
1763990450000|2025-11-24 13:20:50|||||||||21
1763990460000|2025-11-24 13:21:00|||||||||22
1763990470000|2025-11-24 13:21:10|||||||||758
1763990480000|2025-11-24 13:21:20|||||||||32
1763990490000|2025-11-24 13:21:30|||||||||78
1763990500000|2025-11-24 13:21:40|||||||||29
1763990510000|2025-11-24 13:21:50|||||||||7165
1763990520000|2025-11-24 13:22:00|||||||||6
1763990530000|2025-11-24 13:22:10|||||||||108
1763990540000|2025-11-24 13:22:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|660
1763990550000|2025-11-24 13:22:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|315
1763990560000|2025-11-24 13:22:40|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|169
1763990570000|2025-11-24 13:22:50|||||||||40
1763990580000|2025-11-24 13:23:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|44
1763990590000|2025-11-24 13:23:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|355
1763990600000|2025-11-24 13:23:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|43
1763990610000|2025-11-24 13:23:30|||||||||7
1763990620000|2025-11-24 13:23:40|||||||||8
1763990630000|2025-11-24 13:23:50|||||||||30
1763990640000|2025-11-24 13:24:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|140
1763990650000|2025-11-24 13:24:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|310
1763990660000|2025-11-24 13:24:20|||||||||24
1763990670000|2025-11-24 13:24:30|||||||||14
1763990680000|2025-11-24 13:24:40|||||||||23
1763990690000|2025-11-24 13:24:50|||||||||85
1763990700000|2025-11-24 13:25:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|176
1763990710000|2025-11-24 13:25:10|||||||||7
1763990720000|2025-11-24 13:25:20|||||||||1431
1763990730000|2025-11-24 13:25:30|||||||||19
1763990740000|2025-11-24 13:25:40|||||||||25
1763990750000|2025-11-24 13:25:50|||||||||200
1763990760000|2025-11-24 13:26:00|||||||||5
1763990770000|2025-11-24 13:26:10|||||||||215
1763990780000|2025-11-24 13:26:20|||||||||366
1763990790000|2025-11-24 13:26:30|||||||||12
1763990800000|2025-11-24 13:26:40|||||||||48
1763990810000|2025-11-24 13:26:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|129
1763990820000|2025-11-24 13:27:00|||||||||9
1763990830000|2025-11-24 13:27:10|||||||||168
1763990840000|2025-11-24 13:27:20|||||||||6
1763990850000|2025-11-24 13:27:30|||||||||6
1763990860000|2025-11-24 13:27:40|||||||||19
1763990870000|2025-11-24 13:27:50|||||||||10
1763990880000|2025-11-24 13:28:00|||||||||8
1763990890000|2025-11-24 13:28:10|||||||||6
1763990900000|2025-11-24 13:28:20|||||||||6
1763990910000|2025-11-24 13:28:30|||||||||20
1763990920000|2025-11-24 13:28:40|||||||||5
1763990930000|2025-11-24 13:28:50|||||||||57
1763990940000|2025-11-24 13:29:00|||||||||40
1763990950000|2025-11-24 13:29:10|||||||||342
1763990960000|2025-11-24 13:29:20|||||||||10
1763990970000|2025-11-24 13:29:30|||||||||12
1763990980000|2025-11-24 13:29:40|||||||||16
1763990990000|2025-11-24 13:29:50|||||||||56
1763991000000|2025-11-24 13:30:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|223
1763991010000|2025-11-24 13:30:10|||||||||6
1763991020000|2025-11-24 13:30:20|||||||||7
1763991030000|2025-11-24 13:30:30|||||||||21
1763991040000|2025-11-24 13:30:40|||||||||29
1763991050000|2025-11-24 13:30:50|||||||||6
1763991060000|2025-11-24 13:31:00|||||||||1087
1763991070000|2025-11-24 13:31:10|||||||||56
1763991080000|2025-11-24 13:31:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|525
1763991090000|2025-11-24 13:31:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|69
1763991100000|2025-11-24 13:31:40|||||||||24
1763991110000|2025-11-24 13:31:50|||||||||4
1763991120000|2025-11-24 13:32:00|||||||||6
1763991130000|2025-11-24 13:32:10|||||||||5658
1763991140000|2025-11-24 13:32:20|||||||||31
1763991150000|2025-11-24 13:32:30|||||||||26
1763991160000|2025-11-24 13:32:40|||||||||1461
1763991170000|2025-11-24 13:32:50|||||||||6
1763991180000|2025-11-24 13:33:00|||||||||5
1763991190000|2025-11-24 13:33:10|||||||||20
1763991200000|2025-11-24 13:33:20|||||||||4
1763991210000|2025-11-24 13:33:30|||||||||6
1763991220000|2025-11-24 13:33:40|||||||||104
1763991230000|2025-11-24 13:33:50|||||||||7
1763991240000|2025-11-24 13:34:00|10425|10423|10425|10423|10425|10423|10425|10423|1088
1763991250000|2025-11-24 13:34:10|||||||||141
1763991260000|2025-11-24 13:34:20|||||||||8
1763991270000|2025-11-24 13:34:30|||||||||5
1763991280000|2025-11-24 13:34:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|364
1763991290000|2025-11-24 13:34:50|||||||||27
1763991300000|2025-11-24 13:35:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|121
1763991310000|2025-11-24 13:35:10|10425|10423|10425|10423|10425|10423|10425|10423|9
1763991320000|2025-11-24 13:35:20|||||||||57
1763991330000|2025-11-24 13:35:30|||||||||5
1763991340000|2025-11-24 13:35:40|||||||||23
1763991350000|2025-11-24 13:35:50|||||||||6
1763991360000|2025-11-24 13:36:00|||||||||4348
1763991370000|2025-11-24 13:36:10|||||||||142
1763991380000|2025-11-24 13:36:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|606
1763991390000|2025-11-24 13:36:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|121
1763991400000|2025-11-24 13:36:40|||||||||153
1763991410000|2025-11-24 13:36:50|||||||||4
1763991420000|2025-11-24 13:37:00|||||||||172
1763991430000|2025-11-24 13:37:10|||||||||58
1763991440000|2025-11-24 13:37:20|||||||||6
1763991450000|2025-11-24 13:37:30|||||||||6
1763991460000|2025-11-24 13:37:40|||||||||7
1763991470000|2025-11-24 13:37:50|||||||||25
1763991480000|2025-11-24 13:38:00|||||||||120
1763991490000|2025-11-24 13:38:10|||||||||1417
1763991500000|2025-11-24 13:38:20|||||||||2012
1763991510000|2025-11-24 13:38:30|||||||||6
1763991520000|2025-11-24 13:38:40|||||||||23
1763991530000|2025-11-24 13:38:50|||||||||7
1763991540000|2025-11-24 13:39:00|||||||||4
1763991550000|2025-11-24 13:39:10|||||||||23
1763991560000|2025-11-24 13:39:20|||||||||6
1763991570000|2025-11-24 13:39:30|||||||||5
1763991580000|2025-11-24 13:39:40|||||||||18
1763991590000|2025-11-24 13:39:50|||||||||6
1763991600000|2025-11-24 13:40:00|||||||||8
1763991610000|2025-11-24 13:40:10|||||||||5
1763991620000|2025-11-24 13:40:20|||||||||16
1763991630000|2025-11-24 13:40:30|||||||||8
1763991640000|2025-11-24 13:40:40|||||||||26
1763991650000|2025-11-24 13:40:50|||||||||7
1763991660000|2025-11-24 13:41:00|||||||||5
1763991670000|2025-11-24 13:41:10|||||||||15
1763991680000|2025-11-24 13:41:20|||||||||10
1763991690000|2025-11-24 13:41:30|||||||||7
1763991700000|2025-11-24 13:41:40|||||||||20
1763991710000|2025-11-24 13:41:50|||||||||9
1763991720000|2025-11-24 13:42:00|||||||||119
1763991730000|2025-11-24 13:42:10|||||||||33
1763991740000|2025-11-24 13:42:20|||||||||7
1763991750000|2025-11-24 13:42:30|||||||||27
1763991760000|2025-11-24 13:42:40|||||||||4
1763991770000|2025-11-24 13:42:50|||||||||6
1763991780000|2025-11-24 13:43:00|||||||||10
1763991790000|2025-11-24 13:43:10|||||||||19
1763991800000|2025-11-24 13:43:20|||||||||57
1763991810000|2025-11-24 13:43:30|||||||||7
1763991820000|2025-11-24 13:43:40|||||||||21
1763991830000|2025-11-24 13:43:50|||||||||20
1763991840000|2025-11-24 13:44:00|||||||||31
1763991850000|2025-11-24 13:44:10|||||||||7
1763991860000|2025-11-24 13:44:20|||||||||15
1763991870000|2025-11-24 13:44:30|||||||||7
1763991880000|2025-11-24 13:44:40|||||||||520
1763991890000|2025-11-24 13:44:50|||||||||5
1763991900000|2025-11-24 13:45:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1366
1763991910000|2025-11-24 13:45:10|||||||||55
1763991920000|2025-11-24 13:45:20|||||||||18
1763991930000|2025-11-24 13:45:30|||||||||9
1763991940000|2025-11-24 13:45:40|||||||||56
1763991950000|2025-11-24 13:45:50|||||||||5
1763991960000|2025-11-24 13:46:00|||||||||302
1763991970000|2025-11-24 13:46:10|||||||||431
1763991980000|2025-11-24 13:46:20|||||||||7
1763991990000|2025-11-24 13:46:30|||||||||5
1763992000000|2025-11-24 13:46:40|||||||||19
1763992010000|2025-11-24 13:46:50|10425|10423|10425|10423|10425|10423|10425|10423|2714
1763992020000|2025-11-24 13:47:00|||||||||199
1763992030000|2025-11-24 13:47:10|||||||||507
1763992040000|2025-11-24 13:47:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|948
1763992050000|2025-11-24 13:47:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|10091
1763992060000|2025-11-24 13:47:40|||||||||2208
1763992070000|2025-11-24 13:47:50|||||||||2218
1763992080000|2025-11-24 13:48:00|||||||||1036
1763992090000|2025-11-24 13:48:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|71
1763992100000|2025-11-24 13:48:20|||||||||1420
1763992110000|2025-11-24 13:48:30|||||||||3583
1763992120000|2025-11-24 13:48:40|||||||||1211
1763992130000|2025-11-24 13:48:50|||||||||1970
1763992140000|2025-11-24 13:49:00|||||||||1543
1763992150000|2025-11-24 13:49:10|||||||||256
1763992160000|2025-11-24 13:49:20|||||||||316
1763992170000|2025-11-24 13:49:30|||||||||105
1763992180000|2025-11-24 13:49:40|||||||||82
1763992190000|2025-11-24 13:49:50|||||||||217
1763992200000|2025-11-24 13:50:00|||||||||112
1763992210000|2025-11-24 13:50:10|||||||||7
1763992220000|2025-11-24 13:50:20|||||||||6505
1763992230000|2025-11-24 13:50:30|||||||||6
1763992240000|2025-11-24 13:50:40|||||||||1007
1763992250000|2025-11-24 13:50:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|461
1763992260000|2025-11-24 13:51:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|332
1763992270000|2025-11-24 13:51:10|||||||||9
1763992280000|2025-11-24 13:51:20|||||||||5
1763992290000|2025-11-24 13:51:30|||||||||1217
1763992300000|2025-11-24 13:51:40|||||||||867
1763992310000|2025-11-24 13:51:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|14
1763992320000|2025-11-24 13:52:00|||||||||7
1763992330000|2025-11-24 13:52:10|||||||||7
1763992340000|2025-11-24 13:52:20|||||||||1072
1763992350000|2025-11-24 13:52:30|||||||||8
1763992360000|2025-11-24 13:52:40|||||||||22
1763992370000|2025-11-24 13:52:50|||||||||6
1763992380000|2025-11-24 13:53:00|||||||||408
1763992390000|2025-11-24 13:53:10|||||||||18
1763992400000|2025-11-24 13:53:20|||||||||27
1763992410000|2025-11-24 13:53:30|||||||||6
1763992420000|2025-11-24 13:53:40|||||||||18
1763992430000|2025-11-24 13:53:50|||||||||5
1763992440000|2025-11-24 13:54:00|||||||||8
1763992450000|2025-11-24 13:54:10|||||||||22
1763992460000|2025-11-24 13:54:20|||||||||6
1763992470000|2025-11-24 13:54:30|||||||||9
1763992480000|2025-11-24 13:54:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|143
1763992490000|2025-11-24 13:54:50|10427|10425|10427|10425|10427|10425|10427|10425|435
1763992500000|2025-11-24 13:55:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1763992510000|2025-11-24 13:55:10|10427|10425|10427|10425|10427|10425|10427|10425|221
1763992520000|2025-11-24 13:55:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|58
1763992530000|2025-11-24 13:55:30|||||||||86
1763992540000|2025-11-24 13:55:40|||||||||22
1763992550000|2025-11-24 13:55:50|||||||||6
1763992560000|2025-11-24 13:56:00|||||||||6
1763992570000|2025-11-24 13:56:10|||||||||163
1763992580000|2025-11-24 13:56:20|||||||||5
1763992590000|2025-11-24 13:56:30|||||||||6
1763992600000|2025-11-24 13:56:40|||||||||9
1763992610000|2025-11-24 13:56:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|228
1763992620000|2025-11-24 13:57:00|||||||||77
1763992630000|2025-11-24 13:57:10|||||||||7
1763992640000|2025-11-24 13:57:20|||||||||8
1763992650000|2025-11-24 13:57:30|||||||||29
1763992660000|2025-11-24 13:57:40|||||||||12
1763992670000|2025-11-24 13:57:50|||||||||7
1763992680000|2025-11-24 13:58:00|||||||||37
1763992690000|2025-11-24 13:58:10|||||||||407
1763992700000|2025-11-24 13:58:20|||||||||24
1763992710000|2025-11-24 13:58:30|||||||||1298
1763992720000|2025-11-24 13:58:40|||||||||60
1763992730000|2025-11-24 13:58:50|||||||||29045
1763992740000|2025-11-24 13:59:00|||||||||2602
1763992750000|2025-11-24 13:59:10|||||||||2081
1763992760000|2025-11-24 13:59:20|||||||||4419
1763992770000|2025-11-24 13:59:30|||||||||1979
1763992780000|2025-11-24 13:59:40|||||||||27
1763992790000|2025-11-24 13:59:50|||||||||41
1763992800000|2025-11-24 14:00:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|859
1763992810000|2025-11-24 14:00:10|||||||||15
1763992820000|2025-11-24 14:00:20|||||||||40
1763992830000|2025-11-24 14:00:30|||||||||13
1763992840000|2025-11-24 14:00:40|||||||||10
1763992850000|2025-11-24 14:00:50|||||||||20
1763992860000|2025-11-24 14:01:00|||||||||11
1763992870000|2025-11-24 14:01:10|||||||||16
1763992880000|2025-11-24 14:01:20|||||||||28
1763992890000|2025-11-24 14:01:30|||||||||32
1763992900000|2025-11-24 14:01:40|||||||||13
1763992910000|2025-11-24 14:01:50|||||||||12
1763992920000|2025-11-24 14:02:00|||||||||21
1763992930000|2025-11-24 14:02:10|||||||||45
1763992940000|2025-11-24 14:02:20|||||||||11
1763992950000|2025-11-24 14:02:30|||||||||4
1763992960000|2025-11-24 14:02:40|||||||||28
1763992970000|2025-11-24 14:02:50|||||||||7
1763992980000|2025-11-24 14:03:00|||||||||12
1763992990000|2025-11-24 14:03:10|||||||||62
1763993000000|2025-11-24 14:03:20|||||||||4117
1763993010000|2025-11-24 14:03:30|||||||||462
1763993020000|2025-11-24 14:03:40|||||||||19
1763993030000|2025-11-24 14:03:50|||||||||5
1763993040000|2025-11-24 14:04:00|||||||||218
1763993050000|2025-11-24 14:04:10|||||||||25
1763993060000|2025-11-24 14:04:20|||||||||7
1763993070000|2025-11-24 14:04:30|||||||||6
1763993080000|2025-11-24 14:04:40|||||||||39
1763993090000|2025-11-24 14:04:50|||||||||9
1763993100000|2025-11-24 14:05:00|||||||||6
1763993110000|2025-11-24 14:05:10|||||||||24
1763993120000|2025-11-24 14:05:20|||||||||10
1763993130000|2025-11-24 14:05:30|10427|10425|10427|10425|10427|10425|10427|10425|94
1763993140000|2025-11-24 14:05:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|1604
1763993150000|2025-11-24 14:05:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|200
1763993160000|2025-11-24 14:06:00|||||||||953
1763993170000|2025-11-24 14:06:10|||||||||56
1763993180000|2025-11-24 14:06:20|||||||||5
1763993190000|2025-11-24 14:06:30|||||||||30
1763993200000|2025-11-24 14:06:40|||||||||10
1763993210000|2025-11-24 14:06:50|||||||||44
1763993220000|2025-11-24 14:07:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1106
1763993230000|2025-11-24 14:07:10|||||||||29
1763993240000|2025-11-24 14:07:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1086
1763993250000|2025-11-24 14:07:30|||||||||17
1763993260000|2025-11-24 14:07:40|||||||||6
1763993270000|2025-11-24 14:07:50|||||||||37
1763993280000|2025-11-24 14:08:00|||||||||974
1763993290000|2025-11-24 14:08:10|||||||||1906
1763993300000|2025-11-24 14:08:20|||||||||145
1763993310000|2025-11-24 14:08:30|||||||||10
1763993320000|2025-11-24 14:08:40|||||||||7
1763993330000|2025-11-24 14:08:50|||||||||193
1763993340000|2025-11-24 14:09:00|||||||||31
1763993350000|2025-11-24 14:09:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|776
1763993360000|2025-11-24 14:09:20|||||||||174
1763993370000|2025-11-24 14:09:30|||||||||162
1763993380000|2025-11-24 14:09:40|||||||||14
1763993390000|2025-11-24 14:09:50|||||||||193
1763993400000|2025-11-24 14:10:00|||||||||39
1763993410000|2025-11-24 14:10:10|||||||||7
1763993420000|2025-11-24 14:10:20|||||||||149
1763993430000|2025-11-24 14:10:30|||||||||186
1763993440000|2025-11-24 14:10:40|||||||||419
1763993450000|2025-11-24 14:10:50|||||||||210
1763993460000|2025-11-24 14:11:00|||||||||438
1763993470000|2025-11-24 14:11:10|||||||||7
1763993480000|2025-11-24 14:11:20|||||||||402
1763993490000|2025-11-24 14:11:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|148
1763993500000|2025-11-24 14:11:40|||||||||215
1763993510000|2025-11-24 14:11:50|||||||||19
1763993520000|2025-11-24 14:12:00|||||||||118
1763993530000|2025-11-24 14:12:10|||||||||14
1763993540000|2025-11-24 14:12:20|||||||||13
1763993550000|2025-11-24 14:12:30|||||||||985
1763993560000|2025-11-24 14:12:40|||||||||275
1763993570000|2025-11-24 14:12:50|||||||||60
1763993580000|2025-11-24 14:13:00|||||||||7
1763993590000|2025-11-24 14:13:10|||||||||199
1763993600000|2025-11-24 14:13:20|||||||||7
1763993610000|2025-11-24 14:13:30|||||||||185
1763993620000|2025-11-24 14:13:40|||||||||8
1763993630000|2025-11-24 14:13:50|10427|10425|10427|10425|10427|10425|10427|10425|871
1763993640000|2025-11-24 14:14:00|||||||||202
1763993650000|2025-11-24 14:14:10|||||||||47
1763993660000|2025-11-24 14:14:20|||||||||246
1763993670000|2025-11-24 14:14:30|||||||||112
1763993680000|2025-11-24 14:14:40|||||||||217
1763993690000|2025-11-24 14:14:50|||||||||233
1763993700000|2025-11-24 14:15:00|||||||||32
1763993710000|2025-11-24 14:15:10|||||||||7
1763993720000|2025-11-24 14:15:20|||||||||201
1763993730000|2025-11-24 14:15:30|||||||||7
1763993740000|2025-11-24 14:15:40|||||||||131
1763993750000|2025-11-24 14:15:50|||||||||100
1763993760000|2025-11-24 14:16:00|||||||||4
1763993770000|2025-11-24 14:16:10|||||||||8
1763993780000|2025-11-24 14:16:20|||||||||9
1763993790000|2025-11-24 14:16:30|||||||||24
1763993800000|2025-11-24 14:16:40|||||||||8
1763993810000|2025-11-24 14:16:50|||||||||1059
1763993820000|2025-11-24 14:17:00|||||||||532
1763993830000|2025-11-24 14:17:10|||||||||19
1763993840000|2025-11-24 14:17:20|||||||||70
1763993850000|2025-11-24 14:17:30|||||||||13
1763993860000|2025-11-24 14:17:40|||||||||1665
1763993870000|2025-11-24 14:17:50|||||||||234
1763993880000|2025-11-24 14:18:00|||||||||6
1763993890000|2025-11-24 14:18:10|||||||||15
1763993900000|2025-11-24 14:18:20|||||||||59
1763993910000|2025-11-24 14:18:30|||||||||9
1763993920000|2025-11-24 14:18:40|||||||||46
1763993930000|2025-11-24 14:18:50|||||||||1519
1763993940000|2025-11-24 14:19:00|||||||||544
1763993950000|2025-11-24 14:19:10|||||||||12
1763993960000|2025-11-24 14:19:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|247
1763993970000|2025-11-24 14:19:30|||||||||11
1763993980000|2025-11-24 14:19:40|||||||||30
1763993990000|2025-11-24 14:19:50|||||||||250
1763994000000|2025-11-24 14:20:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|84
1763994010000|2025-11-24 14:20:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|96
1763994020000|2025-11-24 14:20:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|316
1763994030000|2025-11-24 14:20:30|||||||||104
1763994040000|2025-11-24 14:20:40|||||||||6
1763994050000|2025-11-24 14:20:50|||||||||397
1763994060000|2025-11-24 14:21:00|||||||||42
1763994070000|2025-11-24 14:21:10|||||||||44
1763994080000|2025-11-24 14:21:20|||||||||63
1763994090000|2025-11-24 14:21:30|||||||||27
1763994100000|2025-11-24 14:21:40|||||||||547
1763994110000|2025-11-24 14:21:50|||||||||1187
1763994120000|2025-11-24 14:22:00|||||||||7
1763994130000|2025-11-24 14:22:10|||||||||205
1763994140000|2025-11-24 14:22:20|||||||||36
1763994150000|2025-11-24 14:22:30|||||||||9
1763994160000|2025-11-24 14:22:40|||||||||12
1763994170000|2025-11-24 14:22:50|||||||||18
1763994180000|2025-11-24 14:23:00|||||||||147
1763994190000|2025-11-24 14:23:10|||||||||234
1763994200000|2025-11-24 14:23:20|||||||||47
1763994210000|2025-11-24 14:23:30|||||||||17
1763994220000|2025-11-24 14:23:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|1854
1763994230000|2025-11-24 14:23:50|||||||||39
1763994240000|2025-11-24 14:24:00|||||||||9
1763994250000|2025-11-24 14:24:10|10427|10425|10427|10425|10427|10425|10427|10425|252
1763994260000|2025-11-24 14:24:20|||||||||28
1763994270000|2025-11-24 14:24:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|73
1763994280000|2025-11-24 14:24:40|||||||||4
1763994290000|2025-11-24 14:24:50|||||||||126
1763994300000|2025-11-24 14:25:00|||||||||8
1763994310000|2025-11-24 14:25:10|||||||||111
1763994320000|2025-11-24 14:25:20|||||||||5
1763994330000|2025-11-24 14:25:30|||||||||36
1763994340000|2025-11-24 14:25:40|||||||||60
1763994350000|2025-11-24 14:25:50|||||||||19
1763994360000|2025-11-24 14:26:00|||||||||6
1763994370000|2025-11-24 14:26:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|6117
1763994380000|2025-11-24 14:26:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|3073
1763994390000|2025-11-24 14:26:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|210
1763994400000|2025-11-24 14:26:40|||||||||58
1763994410000|2025-11-24 14:26:50|||||||||2918
1763994420000|2025-11-24 14:27:00|||||||||16
1763994430000|2025-11-24 14:27:10|||||||||39
1763994440000|2025-11-24 14:27:20|10427|10425|10427|10425|10427|10425|10427|10425|171
1763994450000|2025-11-24 14:27:30|||||||||19
1763994460000|2025-11-24 14:27:40|||||||||756
1763994470000|2025-11-24 14:27:50|||||||||30
1763994480000|2025-11-24 14:28:00|||||||||93
1763994490000|2025-11-24 14:28:10|||||||||36
1763994500000|2025-11-24 14:28:20|||||||||5
1763994510000|2025-11-24 14:28:30|||||||||5
1763994520000|2025-11-24 14:28:40|||||||||19
1763994530000|2025-11-24 14:28:50|||||||||193
1763994540000|2025-11-24 14:29:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|5863
1763994550000|2025-11-24 14:29:10|||||||||648
1763994560000|2025-11-24 14:29:20|||||||||9
1763994570000|2025-11-24 14:29:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|86
1763994580000|2025-11-24 14:29:40|||||||||1193
1763994590000|2025-11-24 14:29:50|10427|10425|10427|10425|10427|10425|10427|10425|491
1763994600000|2025-11-24 14:30:00|||||||||225
1763994610000|2025-11-24 14:30:10|||||||||1
1763994670000|2025-11-24 14:31:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|711
1763994680000|2025-11-24 14:31:20|||||||||81
1763994690000|2025-11-24 14:31:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|245
1763994700000|2025-11-24 14:31:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|39
1763994710000|2025-11-24 14:31:50|||||||||19
1763994720000|2025-11-24 14:32:00|||||||||164
1763994730000|2025-11-24 14:32:10|||||||||7
1763994740000|2025-11-24 14:32:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|131
1763994750000|2025-11-24 14:32:30|||||||||759
1763994760000|2025-11-24 14:32:40|||||||||27
1763994770000|2025-11-24 14:32:50|||||||||12
1763994780000|2025-11-24 14:33:00|||||||||10
1763994790000|2025-11-24 14:33:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|158
1763994800000|2025-11-24 14:33:20|||||||||179
1763994810000|2025-11-24 14:33:30|||||||||243
1763994820000|2025-11-24 14:33:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|317
1763994830000|2025-11-24 14:33:50|||||||||18
1763994840000|2025-11-24 14:34:00|||||||||7
1763994850000|2025-11-24 14:34:10|||||||||325
1763994860000|2025-11-24 14:34:20|||||||||146
1763994870000|2025-11-24 14:34:30|||||||||207
1763994880000|2025-11-24 14:34:40|||||||||92
1763994890000|2025-11-24 14:34:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|21
1763994900000|2025-11-24 14:35:00|||||||||7
1763994910000|2025-11-24 14:35:10|||||||||56
1763994920000|2025-11-24 14:35:20|||||||||42
1763994930000|2025-11-24 14:35:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1336
1763994940000|2025-11-24 14:35:40|||||||||17
1763994950000|2025-11-24 14:35:50|10427|10425|10427|10425|10427|10425|10427|10425|572
1763994960000|2025-11-24 14:36:00|||||||||11
1763994970000|2025-11-24 14:36:10|||||||||52
1763994980000|2025-11-24 14:36:20|||||||||7
1763994990000|2025-11-24 14:36:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|373
1763995000000|2025-11-24 14:36:40|10427|10425|10427|10425|10427|10425|10427|10425|17
1763995010000|2025-11-24 14:36:50|||||||||284
1763995020000|2025-11-24 14:37:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|63
1763995030000|2025-11-24 14:37:10|||||||||10
1763995040000|2025-11-24 14:37:20|||||||||14
1763995050000|2025-11-24 14:37:30|||||||||41
1763995060000|2025-11-24 14:37:40|||||||||16
1763995070000|2025-11-24 14:37:50|||||||||49
1763995080000|2025-11-24 14:38:00|||||||||181
1763995090000|2025-11-24 14:38:10|||||||||4
1763995100000|2025-11-24 14:38:20|||||||||150
1763995110000|2025-11-24 14:38:30|||||||||5
1763995120000|2025-11-24 14:38:40|||||||||10186
1763995130000|2025-11-24 14:38:50|||||||||1124
1763995140000|2025-11-24 14:39:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|58873
1763995150000|2025-11-24 14:39:10|||||||||807
1763995160000|2025-11-24 14:39:20|||||||||18
1763995170000|2025-11-24 14:39:30|||||||||3430
1763995180000|2025-11-24 14:39:40|||||||||65
1763995190000|2025-11-24 14:39:50|||||||||14
1763995200000|2025-11-24 14:40:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|313
1763995210000|2025-11-24 14:40:10|||||||||61
1763995220000|2025-11-24 14:40:20|||||||||1818
1763995230000|2025-11-24 14:40:30|||||||||257
1763995240000|2025-11-24 14:40:40|||||||||1082
1763995250000|2025-11-24 14:40:50|||||||||8
1763995260000|2025-11-24 14:41:00|||||||||1418
1763995270000|2025-11-24 14:41:10|||||||||28
1763995280000|2025-11-24 14:41:20|||||||||20
1763995290000|2025-11-24 14:41:30|||||||||9
1763995300000|2025-11-24 14:41:40|||||||||4
1763995310000|2025-11-24 14:41:50|||||||||38640
1763995320000|2025-11-24 14:42:00|||||||||1617
1763995330000|2025-11-24 14:42:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|774
1763995340000|2025-11-24 14:42:20|||||||||10295
1763995350000|2025-11-24 14:42:30|||||||||641
1763995360000|2025-11-24 14:42:40|||||||||6
1763995370000|2025-11-24 14:42:50|||||||||10
1763995380000|2025-11-24 14:43:00|||||||||6
1763995390000|2025-11-24 14:43:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|405
1763995400000|2025-11-24 14:43:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|38
1763995410000|2025-11-24 14:43:30|||||||||20173
1763995420000|2025-11-24 14:43:40|||||||||13
1763995430000|2025-11-24 14:43:50|||||||||77
1763995440000|2025-11-24 14:44:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|606
1763995450000|2025-11-24 14:44:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|871
1763995460000|2025-11-24 14:44:20|||||||||3056
1763995470000|2025-11-24 14:44:30|||||||||11269
1763995480000|2025-11-24 14:44:40|||||||||472
1763995490000|2025-11-24 14:44:50|||||||||124
1763995500000|2025-11-24 14:45:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|550
1763995510000|2025-11-24 14:45:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|72
1763995520000|2025-11-24 14:45:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|328
1763995530000|2025-11-24 14:45:30|||||||||35
1763995540000|2025-11-24 14:45:40|||||||||31
1763995550000|2025-11-24 14:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|66
1763995560000|2025-11-24 14:46:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|112
1763995570000|2025-11-24 14:46:10|||||||||13
1763995580000|2025-11-24 14:46:20|||||||||56
1763995590000|2025-11-24 14:46:30|||||||||6
1763995600000|2025-11-24 14:46:40|||||||||2903
1763995610000|2025-11-24 14:46:50|||||||||51
1763995620000|2025-11-24 14:47:00|||||||||22
1763995630000|2025-11-24 14:47:10|||||||||7
1763995640000|2025-11-24 14:47:20|||||||||18
1763995650000|2025-11-24 14:47:30|||||||||928
1763995660000|2025-11-24 14:47:40|||||||||426
1763995670000|2025-11-24 14:47:50|||||||||7
1763995680000|2025-11-24 14:48:00|||||||||42
1763995690000|2025-11-24 14:48:10|||||||||331
1763995700000|2025-11-24 14:48:20|||||||||24
1763995710000|2025-11-24 14:48:30|||||||||7
1763995720000|2025-11-24 14:48:40|||||||||53
1763995730000|2025-11-24 14:48:50|||||||||9
1763995740000|2025-11-24 14:49:00|||||||||106
1763995750000|2025-11-24 14:49:10|||||||||32
1763995760000|2025-11-24 14:49:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|161
1763995770000|2025-11-24 14:49:30|||||||||6
1763995780000|2025-11-24 14:49:40|||||||||18
1763995790000|2025-11-24 14:49:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|33
1763995800000|2025-11-24 14:50:00|||||||||110
1763995810000|2025-11-24 14:50:10|||||||||36
1763995820000|2025-11-24 14:50:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|62
1763995830000|2025-11-24 14:50:30|||||||||547
1763995840000|2025-11-24 14:50:40|||||||||39
1763995850000|2025-11-24 14:50:50|||||||||10
1763995860000|2025-11-24 14:51:00|||||||||139
1763995870000|2025-11-24 14:51:10|||||||||96
1763995880000|2025-11-24 14:51:20|||||||||56
1763995890000|2025-11-24 14:51:30|||||||||393
1763995900000|2025-11-24 14:51:40|||||||||1074
1763995910000|2025-11-24 14:51:50|||||||||117
1763995920000|2025-11-24 14:52:00|||||||||63
1763995930000|2025-11-24 14:52:10|||||||||16
1763995940000|2025-11-24 14:52:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|455
1763995950000|2025-11-24 14:52:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|231
1763995960000|2025-11-24 14:52:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|223
1763995970000|2025-11-24 14:52:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|116
1763995980000|2025-11-24 14:53:00|||||||||121
1763995990000|2025-11-24 14:53:10|10427|10425|10427|10425|10427|10425|10427|10425|637
1763996000000|2025-11-24 14:53:20|||||||||37
1763996010000|2025-11-24 14:53:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|297
1763996020000|2025-11-24 14:53:40|||||||||16
1763996030000|2025-11-24 14:53:50|||||||||115
1763996040000|2025-11-24 14:54:00|||||||||127
1763996050000|2025-11-24 14:54:10|||||||||7
1763996060000|2025-11-24 14:54:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|199
1763996070000|2025-11-24 14:54:30|||||||||9
1763996080000|2025-11-24 14:54:40|||||||||106
1763996090000|2025-11-24 14:54:50|||||||||111
1763996100000|2025-11-24 14:55:00|||||||||186
1763996110000|2025-11-24 14:55:10|||||||||1104
1763996120000|2025-11-24 14:55:20|||||||||186
1763996130000|2025-11-24 14:55:30|||||||||115
1763996140000|2025-11-24 14:55:40|||||||||317
1763996150000|2025-11-24 14:55:50|||||||||188
1763996160000|2025-11-24 14:56:00|||||||||125
1763996170000|2025-11-24 14:56:10|10427|10425|10427|10425|10427|10425|10427|10425|39
1763996180000|2025-11-24 14:56:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|188
1763996190000|2025-11-24 14:56:30|||||||||684
1763996200000|2025-11-24 14:56:40|||||||||43
1763996210000|2025-11-24 14:56:50|||||||||118
1763996220000|2025-11-24 14:57:00|10427|10425|10427|10425|10427|10425|10427|10425|72
1763996230000|2025-11-24 14:57:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|10752
1763996240000|2025-11-24 14:57:20|||||||||15
1763996250000|2025-11-24 14:57:30|10427|10425|10427|10425|10427|10425|10427|10425|223
1763996260000|2025-11-24 14:57:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|584
1763996270000|2025-11-24 14:57:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|454
1763996280000|2025-11-24 14:58:00|||||||||21
1763996290000|2025-11-24 14:58:10|||||||||18
1763996300000|2025-11-24 14:58:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|656
1763996310000|2025-11-24 14:58:30|||||||||28
1763996320000|2025-11-24 14:58:40|||||||||4
1763996330000|2025-11-24 14:58:50|||||||||5
1763996340000|2025-11-24 14:59:00|||||||||6
1763996350000|2025-11-24 14:59:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|249
1763996360000|2025-11-24 14:59:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|281
1763996370000|2025-11-24 14:59:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|825
1763996380000|2025-11-24 14:59:40|||||||||58
1763996390000|2025-11-24 14:59:50|||||||||274
1763996400000|2025-11-24 15:00:00|10427|10425|10427|10425|10427|10425|10427|10425|26
1763996410000|2025-11-24 15:00:10|||||||||10
1763996420000|2025-11-24 15:00:20|||||||||120
1763996430000|2025-11-24 15:00:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|78
1763996440000|2025-11-24 15:00:40|||||||||459
1763996450000|2025-11-24 15:00:50|||||||||12
1763996460000|2025-11-24 15:01:00|||||||||7
1763996470000|2025-11-24 15:01:10|||||||||1734
1763996480000|2025-11-24 15:01:20|||||||||155
1763996490000|2025-11-24 15:01:30|||||||||512
1763996500000|2025-11-24 15:01:40|||||||||81
1763996510000|2025-11-24 15:01:50|||||||||98
1763996520000|2025-11-24 15:02:00|||||||||26
1763996530000|2025-11-24 15:02:10|||||||||316
1763996540000|2025-11-24 15:02:20|||||||||8
1763996550000|2025-11-24 15:02:30|||||||||50
1763996560000|2025-11-24 15:02:40|||||||||106
1763996570000|2025-11-24 15:02:50|||||||||19
1763996580000|2025-11-24 15:03:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|900
1763996590000|2025-11-24 15:03:10|||||||||106
1763996600000|2025-11-24 15:03:20|||||||||20
1763996610000|2025-11-24 15:03:30|||||||||215
1763996620000|2025-11-24 15:03:40|||||||||484
1763996630000|2025-11-24 15:03:50|||||||||86
1763996640000|2025-11-24 15:04:00|||||||||15
1763996650000|2025-11-24 15:04:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|116
1763996660000|2025-11-24 15:04:20|||||||||1644
1763996670000|2025-11-24 15:04:30|||||||||1347
1763996680000|2025-11-24 15:04:40|||||||||415
1763996690000|2025-11-24 15:04:50|||||||||105
1763996700000|2025-11-24 15:05:00|||||||||82
1763996710000|2025-11-24 15:05:10|||||||||9
1763996720000|2025-11-24 15:05:20|||||||||81
1763996730000|2025-11-24 15:05:30|||||||||831
1763996740000|2025-11-24 15:05:40|||||||||1486
1763996750000|2025-11-24 15:05:50|||||||||1410
1763996760000|2025-11-24 15:06:00|||||||||23
1763996770000|2025-11-24 15:06:10|||||||||63
1763996780000|2025-11-24 15:06:20|||||||||75
1763996790000|2025-11-24 15:06:30|||||||||73
1763996800000|2025-11-24 15:06:40|||||||||101
1763996810000|2025-11-24 15:06:50|||||||||183
1763996820000|2025-11-24 15:07:00|||||||||76
1763996830000|2025-11-24 15:07:10|||||||||347
1763996840000|2025-11-24 15:07:20|||||||||146
1763996850000|2025-11-24 15:07:30|||||||||126
1763996860000|2025-11-24 15:07:40|||||||||69
1763996870000|2025-11-24 15:07:50|||||||||124
1763996880000|2025-11-24 15:08:00|||||||||43
1763996890000|2025-11-24 15:08:10|||||||||93
1763996900000|2025-11-24 15:08:20|||||||||107
1763996910000|2025-11-24 15:08:30|||||||||90
1763996920000|2025-11-24 15:08:40|||||||||157
1763996930000|2025-11-24 15:08:50|||||||||64
1763996940000|2025-11-24 15:09:00|||||||||104
1763996950000|2025-11-24 15:09:10|||||||||52
1763996960000|2025-11-24 15:09:20|||||||||110
1763996970000|2025-11-24 15:09:30|||||||||1142
1763996980000|2025-11-24 15:09:40|||||||||49
1763996990000|2025-11-24 15:09:50|||||||||113
1763997000000|2025-11-24 15:10:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|722
1763997010000|2025-11-24 15:10:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|68
1763997020000|2025-11-24 15:10:20|10425|10423|10425|10423|10425.4|10423.4|10425|10423|95
1763997030000|2025-11-24 15:10:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|221
1763997040000|2025-11-24 15:10:40|||||||||90
1763997050000|2025-11-24 15:10:50|||||||||56
1763997060000|2025-11-24 15:11:00|||||||||49
1763997070000|2025-11-24 15:11:10|||||||||78
1763997080000|2025-11-24 15:11:20|||||||||198
1763997090000|2025-11-24 15:11:30|||||||||67
1763997100000|2025-11-24 15:11:40|||||||||19
1763997110000|2025-11-24 15:11:50|||||||||68
1763997120000|2025-11-24 15:12:00|||||||||114
1763997130000|2025-11-24 15:12:10|||||||||65
1763997140000|2025-11-24 15:12:20|||||||||115
1763997150000|2025-11-24 15:12:30|||||||||113
1763997160000|2025-11-24 15:12:40|||||||||104
1763997170000|2025-11-24 15:12:50|10425|10423|10425|10423|10425|10423|10425|10423|25
1763997180000|2025-11-24 15:13:00|||||||||91
1763997190000|2025-11-24 15:13:10|||||||||94
1763997200000|2025-11-24 15:13:20|||||||||20
1763997210000|2025-11-24 15:13:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|235
1763997220000|2025-11-24 15:13:40|||||||||89
1763997230000|2025-11-24 15:13:50|10425|10423|10425|10423|10425|10423|10425|10423|152
1763997240000|2025-11-24 15:14:00|||||||||240
1763997250000|2025-11-24 15:14:10|||||||||242
1763997260000|2025-11-24 15:14:20|||||||||99
1763997270000|2025-11-24 15:14:30|||||||||48
1763997280000|2025-11-24 15:14:40|||||||||46
1763997290000|2025-11-24 15:14:50|||||||||24
1763997300000|2025-11-24 15:15:00|||||||||95
1763997310000|2025-11-24 15:15:10|||||||||82
1763997320000|2025-11-24 15:15:20|||||||||268
1763997330000|2025-11-24 15:15:30|||||||||120
1763997340000|2025-11-24 15:15:40|||||||||79
1763997350000|2025-11-24 15:15:50|||||||||22
1763997360000|2025-11-24 15:16:00|||||||||58
1763997370000|2025-11-24 15:16:10|||||||||68
1763997380000|2025-11-24 15:16:20|||||||||530
1763997390000|2025-11-24 15:16:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|110
1763997400000|2025-11-24 15:16:40|10425|10423|10425|10423|10425|10423|10425|10423|55
1763997410000|2025-11-24 15:16:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|114
1763997420000|2025-11-24 15:17:00|||||||||100
1763997430000|2025-11-24 15:17:10|||||||||188
1763997440000|2025-11-24 15:17:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|355
1763997450000|2025-11-24 15:17:30|||||||||27
1763997460000|2025-11-24 15:17:40|||||||||260
1763997470000|2025-11-24 15:17:50|||||||||60
1763997480000|2025-11-24 15:18:00|||||||||55
1763997490000|2025-11-24 15:18:10|||||||||32
1763997500000|2025-11-24 15:18:20|||||||||9
1763997510000|2025-11-24 15:18:30|||||||||18
1763997520000|2025-11-24 15:18:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|351
1763997530000|2025-11-24 15:18:50|10425|10423|10425|10423|10425|10423|10425|10423|206
1763997540000|2025-11-24 15:19:00|||||||||54
1763997550000|2025-11-24 15:19:10|||||||||17
1763997560000|2025-11-24 15:19:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|57
1763997570000|2025-11-24 15:19:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|128
1763997580000|2025-11-24 15:19:40|||||||||37
1763997590000|2025-11-24 15:19:50|||||||||14
1763997600000|2025-11-24 15:20:00|10425|10423|10425|10423|10425|10423|10425|10423|67
1763997610000|2025-11-24 15:20:10|||||||||432
1763997620000|2025-11-24 15:20:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|49
1763997630000|2025-11-24 15:20:30|||||||||97
1763997640000|2025-11-24 15:20:40|||||||||113
1763997650000|2025-11-24 15:20:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|32
1763997660000|2025-11-24 15:21:00|||||||||35
1763997670000|2025-11-24 15:21:10|||||||||15
1763997680000|2025-11-24 15:21:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|102
1763997690000|2025-11-24 15:21:30|||||||||5
1763997700000|2025-11-24 15:21:40|||||||||19
1763997710000|2025-11-24 15:21:50|||||||||142
1763997720000|2025-11-24 15:22:00|||||||||28
1763997730000|2025-11-24 15:22:10|||||||||825
1763997740000|2025-11-24 15:22:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|390
1763997750000|2025-11-24 15:22:30|||||||||6
1763997760000|2025-11-24 15:22:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|208
1763997770000|2025-11-24 15:22:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|35
1763997780000|2025-11-24 15:23:00|10425|10423|10425|10423|10425|10423|10425|10423|53
1763997790000|2025-11-24 15:23:10|||||||||25
1763997800000|2025-11-24 15:23:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|32
1763997810000|2025-11-24 15:23:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|1303
1763997820000|2025-11-24 15:23:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|115
1763997830000|2025-11-24 15:23:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|84
1763997840000|2025-11-24 15:24:00|||||||||13
1763997850000|2025-11-24 15:24:10|||||||||18
1763997860000|2025-11-24 15:24:20|||||||||23
1763997870000|2025-11-24 15:24:30|||||||||15
1763997880000|2025-11-24 15:24:40|||||||||16
1763997890000|2025-11-24 15:24:50|||||||||44
1763997900000|2025-11-24 15:25:00|||||||||23
1763997910000|2025-11-24 15:25:10|||||||||272
1763997920000|2025-11-24 15:25:20|||||||||115
1763997930000|2025-11-24 15:25:30|||||||||8
1763997940000|2025-11-24 15:25:40|||||||||1516
1763997950000|2025-11-24 15:25:50|||||||||46
1763997960000|2025-11-24 15:26:00|||||||||104
1763997970000|2025-11-24 15:26:10|||||||||692
1763997980000|2025-11-24 15:26:20|||||||||86
1763997990000|2025-11-24 15:26:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|218
1763998000000|2025-11-24 15:26:40|||||||||6
1763998010000|2025-11-24 15:26:50|||||||||328
1763998020000|2025-11-24 15:27:00|||||||||18
1763998030000|2025-11-24 15:27:10|||||||||4925
1763998040000|2025-11-24 15:27:20|||||||||1017
1763998050000|2025-11-24 15:27:30|||||||||10
1763998060000|2025-11-24 15:27:40|||||||||4
1763998070000|2025-11-24 15:27:50|||||||||144
1763998080000|2025-11-24 15:28:00|||||||||10
1763998090000|2025-11-24 15:28:10|||||||||510
1763998100000|2025-11-24 15:28:20|||||||||123
1763998110000|2025-11-24 15:28:30|||||||||13
1763998120000|2025-11-24 15:28:40|||||||||22
1763998130000|2025-11-24 15:28:50|||||||||13
1763998140000|2025-11-24 15:29:00|||||||||48
1763998150000|2025-11-24 15:29:10|||||||||30
1763998160000|2025-11-24 15:29:20|||||||||224
1763998170000|2025-11-24 15:29:30|||||||||17
1763998180000|2025-11-24 15:29:40|||||||||56
1763998190000|2025-11-24 15:29:50|||||||||12
1763998200000|2025-11-24 15:30:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|145
1763998210000|2025-11-24 15:30:10|||||||||5
1763998220000|2025-11-24 15:30:20|||||||||13
1763998230000|2025-11-24 15:30:30|||||||||7
1763998240000|2025-11-24 15:30:40|||||||||57
1763998250000|2025-11-24 15:30:50|||||||||107
1763998260000|2025-11-24 15:31:00|||||||||57
1763998270000|2025-11-24 15:31:10|||||||||13
1763998280000|2025-11-24 15:31:20|||||||||15
1763998290000|2025-11-24 15:31:30|||||||||281
1763998300000|2025-11-24 15:31:40|||||||||1492
1763998310000|2025-11-24 15:31:50|||||||||10
1763998320000|2025-11-24 15:32:00|||||||||42
1763998330000|2025-11-24 15:32:10|||||||||19
1763998340000|2025-11-24 15:32:20|||||||||12
1763998350000|2025-11-24 15:32:30|||||||||269
1763998360000|2025-11-24 15:32:40|||||||||18
1763998370000|2025-11-24 15:32:50|||||||||483
1763998380000|2025-11-24 15:33:00|||||||||113
1763998390000|2025-11-24 15:33:10|||||||||86
1763998400000|2025-11-24 15:33:20|||||||||80
1763998410000|2025-11-24 15:33:30|||||||||9
1763998420000|2025-11-24 15:33:40|||||||||49
1763998430000|2025-11-24 15:33:50|||||||||17
1763998440000|2025-11-24 15:34:00|||||||||13
1763998450000|2025-11-24 15:34:10|10425|10423|10425|10423|10425|10423|10425|10423|28
1763998460000|2025-11-24 15:34:20|||||||||168
1763998470000|2025-11-24 15:34:30|||||||||7
1763998480000|2025-11-24 15:34:40|||||||||24
1763998490000|2025-11-24 15:34:50|||||||||11
1763998500000|2025-11-24 15:35:00|||||||||93
1763998510000|2025-11-24 15:35:10|||||||||23
1763998520000|2025-11-24 15:35:20|||||||||17
1763998530000|2025-11-24 15:35:30|||||||||16
1763998540000|2025-11-24 15:35:40|||||||||102
1763998550000|2025-11-24 15:35:50|||||||||18
1763998560000|2025-11-24 15:36:00|||||||||22
1763998570000|2025-11-24 15:36:10|||||||||16
1763998580000|2025-11-24 15:36:20|||||||||10
1763998590000|2025-11-24 15:36:30|||||||||28
1763998600000|2025-11-24 15:36:40|||||||||497
1763998610000|2025-11-24 15:36:50|||||||||312
1763998620000|2025-11-24 15:37:00|||||||||2531
1763998630000|2025-11-24 15:37:10|||||||||307
1763998640000|2025-11-24 15:37:20|||||||||124
1763998650000|2025-11-24 15:37:30|||||||||17
1763998660000|2025-11-24 15:37:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|514
1763998670000|2025-11-24 15:37:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|123
1763998680000|2025-11-24 15:38:00|||||||||36
1763998690000|2025-11-24 15:38:10|||||||||37
1763998700000|2025-11-24 15:38:20|||||||||18
1763998710000|2025-11-24 15:38:30|10425|10423|10425|10423|10425|10423|10425|10423|331
1763998720000|2025-11-24 15:38:40|||||||||24
1763998730000|2025-11-24 15:38:50|||||||||22
1763998740000|2025-11-24 15:39:00|||||||||15
1763998750000|2025-11-24 15:39:10|||||||||165
1763998760000|2025-11-24 15:39:20|||||||||10
1763998770000|2025-11-24 15:39:30|||||||||34
1763998780000|2025-11-24 15:39:40|||||||||15
1763998790000|2025-11-24 15:39:50|||||||||12
1763998800000|2025-11-24 15:40:00|||||||||5
1763998810000|2025-11-24 15:40:10|||||||||59
1763998820000|2025-11-24 15:40:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|66
1763998830000|2025-11-24 15:40:30|||||||||17
1763998840000|2025-11-24 15:40:40|||||||||50
1763998850000|2025-11-24 15:40:50|||||||||19
1763998860000|2025-11-24 15:41:00|10425|10423|10425|10423|10425|10423|10425|10423|97
1763998870000|2025-11-24 15:41:10|||||||||10
1763998880000|2025-11-24 15:41:20|||||||||19
1763998890000|2025-11-24 15:41:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|262
1763998900000|2025-11-24 15:41:40|||||||||696
1763998910000|2025-11-24 15:41:50|||||||||17
1763998920000|2025-11-24 15:42:00|||||||||88
1763998930000|2025-11-24 15:42:10|||||||||640
1763998940000|2025-11-24 15:42:20|||||||||6
1763998950000|2025-11-24 15:42:30|||||||||33
1763998960000|2025-11-24 15:42:40|||||||||8
1763998970000|2025-11-24 15:42:50|||||||||77
1763998980000|2025-11-24 15:43:00|||||||||45
1763998990000|2025-11-24 15:43:10|||||||||74
1763999000000|2025-11-24 15:43:20|||||||||60
1763999010000|2025-11-24 15:43:30|||||||||515
1763999020000|2025-11-24 15:43:40|||||||||214
1763999030000|2025-11-24 15:43:50|||||||||18
1763999040000|2025-11-24 15:44:00|||||||||169
1763999050000|2025-11-24 15:44:10|||||||||45
1763999060000|2025-11-24 15:44:20|||||||||201
1763999070000|2025-11-24 15:44:30|||||||||30
1763999080000|2025-11-24 15:44:40|||||||||9
1763999090000|2025-11-24 15:44:50|||||||||23
1763999100000|2025-11-24 15:45:00|||||||||266
1763999110000|2025-11-24 15:45:10|||||||||20
1763999120000|2025-11-24 15:45:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|105
1763999130000|2025-11-24 15:45:30|||||||||276
1763999140000|2025-11-24 15:45:40|||||||||13
1763999150000|2025-11-24 15:45:50|||||||||32
1763999160000|2025-11-24 15:46:00|10425|10423|10425|10423|10425|10423|10425|10423|287
1763999170000|2025-11-24 15:46:10|||||||||112
1763999180000|2025-11-24 15:46:20|||||||||11
1763999190000|2025-11-24 15:46:30|||||||||15
1763999200000|2025-11-24 15:46:40|||||||||12
1763999210000|2025-11-24 15:46:50|||||||||59
1763999220000|2025-11-24 15:47:00|||||||||21
1763999230000|2025-11-24 15:47:10|||||||||35
1763999240000|2025-11-24 15:47:20|||||||||94
1763999250000|2025-11-24 15:47:30|||||||||22
1763999260000|2025-11-24 15:47:40|||||||||24
1763999270000|2025-11-24 15:47:50|||||||||7
1763999280000|2025-11-24 15:48:00|||||||||29
1763999290000|2025-11-24 15:48:10|||||||||11
1763999300000|2025-11-24 15:48:20|||||||||23
1763999310000|2025-11-24 15:48:30|||||||||9
1763999320000|2025-11-24 15:48:40|||||||||9
1763999330000|2025-11-24 15:48:50|||||||||12
1763999340000|2025-11-24 15:49:00|||||||||825
1763999350000|2025-11-24 15:49:10|||||||||54
1763999360000|2025-11-24 15:49:20|||||||||37
1763999370000|2025-11-24 15:49:30|||||||||112
1763999380000|2025-11-24 15:49:40|||||||||149
1763999390000|2025-11-24 15:49:50|||||||||65
1763999400000|2025-11-24 15:50:00|||||||||12
1763999410000|2025-11-24 15:50:10|||||||||77
1763999420000|2025-11-24 15:50:20|||||||||95
1763999430000|2025-11-24 15:50:30|||||||||5406
1763999440000|2025-11-24 15:50:40|||||||||11
1763999450000|2025-11-24 15:50:50|||||||||10496
1763999460000|2025-11-24 15:51:00|||||||||27
1763999470000|2025-11-24 15:51:10|||||||||628
1763999480000|2025-11-24 15:51:20|||||||||100
1763999490000|2025-11-24 15:51:30|||||||||31
1763999500000|2025-11-24 15:51:40|||||||||165
1763999510000|2025-11-24 15:51:50|||||||||46
1763999520000|2025-11-24 15:52:00|||||||||88
1763999530000|2025-11-24 15:52:10|||||||||88
1763999540000|2025-11-24 15:52:20|||||||||68
1763999550000|2025-11-24 15:52:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|269
1763999560000|2025-11-24 15:52:40|||||||||147
1763999570000|2025-11-24 15:52:50|||||||||59
1763999580000|2025-11-24 15:53:00|||||||||237
1763999590000|2025-11-24 15:53:10|||||||||69
1763999600000|2025-11-24 15:53:20|||||||||25
1763999610000|2025-11-24 15:53:30|||||||||21
1763999620000|2025-11-24 15:53:40|||||||||76
1763999630000|2025-11-24 15:53:50|||||||||10
1763999640000|2025-11-24 15:54:00|||||||||136
1763999650000|2025-11-24 15:54:10|||||||||50
1763999660000|2025-11-24 15:54:20|||||||||164
1763999670000|2025-11-24 15:54:30|||||||||63
1763999680000|2025-11-24 15:54:40|||||||||4108
1763999690000|2025-11-24 15:54:50|10425|10423|10425|10423|10425|10423|10425|10423|27
1763999700000|2025-11-24 15:55:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|555
1763999710000|2025-11-24 15:55:10|||||||||1981
1763999720000|2025-11-24 15:55:20|||||||||137
1763999730000|2025-11-24 15:55:30|||||||||11
1763999740000|2025-11-24 15:55:40|||||||||1558
1763999750000|2025-11-24 15:55:50|||||||||11
1763999760000|2025-11-24 15:56:00|||||||||731
1763999770000|2025-11-24 15:56:10|||||||||117
1763999780000|2025-11-24 15:56:20|||||||||13
1763999790000|2025-11-24 15:56:30|||||||||111
1763999800000|2025-11-24 15:56:40|||||||||28
1763999810000|2025-11-24 15:56:50|||||||||90
1763999820000|2025-11-24 15:57:00|||||||||52
1763999830000|2025-11-24 15:57:10|||||||||255
1763999840000|2025-11-24 15:57:20|||||||||86
1763999850000|2025-11-24 15:57:30|||||||||15
1763999860000|2025-11-24 15:57:40|||||||||3416
1763999870000|2025-11-24 15:57:50|||||||||82
1763999880000|2025-11-24 15:58:00|||||||||75
1763999890000|2025-11-24 15:58:10|||||||||226
1763999900000|2025-11-24 15:58:20|||||||||69
1763999910000|2025-11-24 15:58:30|||||||||22
1763999920000|2025-11-24 15:58:40|||||||||90
1763999930000|2025-11-24 15:58:50|||||||||67
1763999940000|2025-11-24 15:59:00|||||||||129
1763999950000|2025-11-24 15:59:10|||||||||15
1763999960000|2025-11-24 15:59:20|||||||||26
1763999970000|2025-11-24 15:59:30|||||||||311
1763999980000|2025-11-24 15:59:40|||||||||20
1763999990000|2025-11-24 15:59:50|||||||||25
1764000000000|2025-11-24 16:00:00|10425|10423|10425|10423|10425|10423|10425|10423|945
1764000010000|2025-11-24 16:00:10|||||||||12
1764000020000|2025-11-24 16:00:20|||||||||4
1764000030000|2025-11-24 16:00:30|||||||||6
1764000040000|2025-11-24 16:00:40|||||||||72
1764000050000|2025-11-24 16:00:50|||||||||228
1764000060000|2025-11-24 16:01:00|||||||||10
1764000070000|2025-11-24 16:01:10|||||||||6
1764000080000|2025-11-24 16:01:20|||||||||19
1764000090000|2025-11-24 16:01:30|||||||||6
1764000100000|2025-11-24 16:01:40|||||||||210
1764000110000|2025-11-24 16:01:50|||||||||21
1764000120000|2025-11-24 16:02:00|||||||||28
1764000130000|2025-11-24 16:02:10|||||||||9
1764000140000|2025-11-24 16:02:20|||||||||26
1764000150000|2025-11-24 16:02:30|||||||||10
1764000160000|2025-11-24 16:02:40|||||||||5
1764000170000|2025-11-24 16:02:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|387
1764000180000|2025-11-24 16:03:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|111
1764000190000|2025-11-24 16:03:10|||||||||261
1764000200000|2025-11-24 16:03:20|||||||||35
1764000210000|2025-11-24 16:03:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|2351
1764000220000|2025-11-24 16:03:40|||||||||414
1764000230000|2025-11-24 16:03:50|||||||||111
1764000240000|2025-11-24 16:04:00|||||||||20
1764000250000|2025-11-24 16:04:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|23
1764000260000|2025-11-24 16:04:20|||||||||41
1764000270000|2025-11-24 16:04:30|||||||||7
1764000280000|2025-11-24 16:04:40|||||||||8
1764000290000|2025-11-24 16:04:50|||||||||333
1764000300000|2025-11-24 16:05:00|||||||||122
1764000310000|2025-11-24 16:05:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|45
1764000320000|2025-11-24 16:05:20|||||||||4391
1764000330000|2025-11-24 16:05:30|||||||||10
1764000340000|2025-11-24 16:05:40|||||||||77
1764000350000|2025-11-24 16:05:50|||||||||26
1764000360000|2025-11-24 16:06:00|||||||||526
1764000370000|2025-11-24 16:06:10|||||||||9
1764000380000|2025-11-24 16:06:20|||||||||12
1764000390000|2025-11-24 16:06:30|||||||||11
1764000400000|2025-11-24 16:06:40|||||||||207
1764000410000|2025-11-24 16:06:50|||||||||44
1764000420000|2025-11-24 16:07:00|||||||||6
1764000430000|2025-11-24 16:07:10|||||||||91
1764000440000|2025-11-24 16:07:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|486
1764000450000|2025-11-24 16:07:30|||||||||9
1764000460000|2025-11-24 16:07:40|||||||||13
1764000470000|2025-11-24 16:07:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|55
1764000480000|2025-11-24 16:08:00|||||||||10
1764000490000|2025-11-24 16:08:10|||||||||16
1764000500000|2025-11-24 16:08:20|||||||||8
1764000510000|2025-11-24 16:08:30|||||||||93
1764000520000|2025-11-24 16:08:40|||||||||300
1764000530000|2025-11-24 16:08:50|||||||||21
1764000540000|2025-11-24 16:09:00|||||||||70
1764000550000|2025-11-24 16:09:10|||||||||252
1764000560000|2025-11-24 16:09:20|||||||||5093
1764000570000|2025-11-24 16:09:30|||||||||199
1764000580000|2025-11-24 16:09:40|||||||||8
1764000590000|2025-11-24 16:09:50|||||||||51194
1764000600000|2025-11-24 16:10:00|||||||||11
1764000610000|2025-11-24 16:10:10|||||||||4
1764000620000|2025-11-24 16:10:20|||||||||25
1764000630000|2025-11-24 16:10:30|||||||||4
1764000640000|2025-11-24 16:10:40|||||||||19
1764000650000|2025-11-24 16:10:50|||||||||26
1764000660000|2025-11-24 16:11:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|258
1764000670000|2025-11-24 16:11:10|||||||||9
1764000680000|2025-11-24 16:11:20|||||||||18
1764000690000|2025-11-24 16:11:30|||||||||16
1764000700000|2025-11-24 16:11:40|||||||||141
1764000710000|2025-11-24 16:11:50|||||||||8
1764000720000|2025-11-24 16:12:00|||||||||361
1764000730000|2025-11-24 16:12:10|||||||||74
1764000740000|2025-11-24 16:12:20|||||||||73
1764000750000|2025-11-24 16:12:30|||||||||16
1764000760000|2025-11-24 16:12:40|||||||||3
1764000770000|2025-11-24 16:12:50|||||||||21
1764000780000|2025-11-24 16:13:00|||||||||58
1764000790000|2025-11-24 16:13:10|||||||||42640
1764000800000|2025-11-24 16:13:20|||||||||91
1764000810000|2025-11-24 16:13:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|891
1764000820000|2025-11-24 16:13:40|||||||||18
1764000830000|2025-11-24 16:13:50|||||||||17
1764000840000|2025-11-24 16:14:00|||||||||6
1764000850000|2025-11-24 16:14:10|||||||||11
1764000860000|2025-11-24 16:14:20|||||||||30
1764000870000|2025-11-24 16:14:30|||||||||87
1764000880000|2025-11-24 16:14:40|||||||||35
1764000890000|2025-11-24 16:14:50|||||||||20
1764000900000|2025-11-24 16:15:00|10425|10423|10425|10423|10425|10423|10425|10423|41
1764000910000|2025-11-24 16:15:10|||||||||6
1764000920000|2025-11-24 16:15:20|||||||||272
1764000930000|2025-11-24 16:15:30|||||||||14
1764000940000|2025-11-24 16:15:40|||||||||10
1764000950000|2025-11-24 16:15:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|30
1764000960000|2025-11-24 16:16:00|||||||||84
1764000970000|2025-11-24 16:16:10|||||||||53
1764000980000|2025-11-24 16:16:20|||||||||6
1764000990000|2025-11-24 16:16:30|||||||||26
1764001000000|2025-11-24 16:16:40|||||||||59
1764001010000|2025-11-24 16:16:50|||||||||6
1764001020000|2025-11-24 16:17:00|||||||||5
1764001030000|2025-11-24 16:17:10|||||||||10
1764001040000|2025-11-24 16:17:20|||||||||24
1764001050000|2025-11-24 16:17:30|||||||||11
1764001060000|2025-11-24 16:17:40|||||||||7
1764001070000|2025-11-24 16:17:50|||||||||98
1764001080000|2025-11-24 16:18:00|||||||||828
1764001090000|2025-11-24 16:18:10|||||||||178
1764001100000|2025-11-24 16:18:20|||||||||164
1764001110000|2025-11-24 16:18:30|||||||||28
1764001120000|2025-11-24 16:18:40|||||||||12
1764001130000|2025-11-24 16:18:50|||||||||2196
1764001140000|2025-11-24 16:19:00|||||||||282
1764001150000|2025-11-24 16:19:10|||||||||24
1764001160000|2025-11-24 16:19:20|||||||||13
1764001170000|2025-11-24 16:19:30|||||||||10
1764001180000|2025-11-24 16:19:40|||||||||81
1764001190000|2025-11-24 16:19:50|||||||||34
1764001200000|2025-11-24 16:20:00|||||||||177
1764001210000|2025-11-24 16:20:10|||||||||85
1764001220000|2025-11-24 16:20:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|26
1764001230000|2025-11-24 16:20:30|||||||||73
1764001240000|2025-11-24 16:20:40|||||||||13
1764001250000|2025-11-24 16:20:50|||||||||13
1764001260000|2025-11-24 16:21:00|10425|10423|10425|10423|10425|10423|10425|10423|75
1764001270000|2025-11-24 16:21:10|||||||||7
1764001280000|2025-11-24 16:21:20|||||||||10
1764001290000|2025-11-24 16:21:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|713
1764001300000|2025-11-24 16:21:40|||||||||6
1764001310000|2025-11-24 16:21:50|||||||||57
1764001320000|2025-11-24 16:22:00|||||||||10
1764001330000|2025-11-24 16:22:10|||||||||4
1764001340000|2025-11-24 16:22:20|||||||||17
1764001350000|2025-11-24 16:22:30|||||||||305
1764001360000|2025-11-24 16:22:40|||||||||5
1764001370000|2025-11-24 16:22:50|||||||||32
1764001380000|2025-11-24 16:23:00|||||||||26
1764001390000|2025-11-24 16:23:10|||||||||429
1764001400000|2025-11-24 16:23:20|||||||||6
1764001410000|2025-11-24 16:23:30|||||||||6
1764001420000|2025-11-24 16:23:40|||||||||13
1764001430000|2025-11-24 16:23:50|||||||||20
1764001440000|2025-11-24 16:24:00|||||||||42
1764001450000|2025-11-24 16:24:10|||||||||12
1764001460000|2025-11-24 16:24:20|||||||||8
1764001470000|2025-11-24 16:24:30|||||||||49
1764001480000|2025-11-24 16:24:40|||||||||10
1764001490000|2025-11-24 16:24:50|||||||||6
1764001500000|2025-11-24 16:25:00|||||||||12
1764001510000|2025-11-24 16:25:10|||||||||5
1764001520000|2025-11-24 16:25:20|||||||||20
1764001530000|2025-11-24 16:25:30|||||||||124
1764001540000|2025-11-24 16:25:40|||||||||28
1764001550000|2025-11-24 16:25:50|||||||||23
1764001560000|2025-11-24 16:26:00|||||||||26
1764001570000|2025-11-24 16:26:10|||||||||33
1764001580000|2025-11-24 16:26:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|85
1764001590000|2025-11-24 16:26:30|||||||||28
1764001600000|2025-11-24 16:26:40|||||||||46
1764001610000|2025-11-24 16:26:50|||||||||34
1764001620000|2025-11-24 16:27:00|||||||||245
1764001630000|2025-11-24 16:27:10|||||||||192
1764001640000|2025-11-24 16:27:20|||||||||34
1764001650000|2025-11-24 16:27:30|||||||||155
1764001660000|2025-11-24 16:27:40|||||||||19
1764001670000|2025-11-24 16:27:50|||||||||183
1764001680000|2025-11-24 16:28:00|||||||||31
1764001690000|2025-11-24 16:28:10|||||||||23
1764001700000|2025-11-24 16:28:20|||||||||53
1764001710000|2025-11-24 16:28:30|||||||||155
1764001720000|2025-11-24 16:28:40|||||||||399
1764001730000|2025-11-24 16:28:50|||||||||160
1764001740000|2025-11-24 16:29:00|||||||||13
1764001750000|2025-11-24 16:29:10|||||||||15
1764001760000|2025-11-24 16:29:20|||||||||6
1764001770000|2025-11-24 16:29:30|||||||||10
1764001780000|2025-11-24 16:29:40|||||||||27
1764001790000|2025-11-24 16:29:50|||||||||205
1764001800000|2025-11-24 16:30:00|||||||||44
1764001810000|2025-11-24 16:30:10|||||||||68
1764001820000|2025-11-24 16:30:20|||||||||84
1764001830000|2025-11-24 16:30:30|||||||||9
1764001840000|2025-11-24 16:30:40|||||||||7
1764001850000|2025-11-24 16:30:50|||||||||100
1764001860000|2025-11-24 16:31:00|||||||||641
1764001870000|2025-11-24 16:31:10|||||||||300
1764001880000|2025-11-24 16:31:20|||||||||482
1764001890000|2025-11-24 16:31:30|||||||||6
1764001900000|2025-11-24 16:31:40|||||||||4
1764001910000|2025-11-24 16:31:50|||||||||25
1764001920000|2025-11-24 16:32:00|||||||||124
1764001930000|2025-11-24 16:32:10|||||||||92
1764001940000|2025-11-24 16:32:20|||||||||316
1764001950000|2025-11-24 16:32:30|10425|10423|10425|10423|10425|10423|10425|10423|1098
1764001960000|2025-11-24 16:32:40|||||||||62
1764001970000|2025-11-24 16:32:50|||||||||65
1764001980000|2025-11-24 16:33:00|||||||||44
1764001990000|2025-11-24 16:33:10|||||||||52
1764002000000|2025-11-24 16:33:20|||||||||130
1764002010000|2025-11-24 16:33:30|||||||||35
1764002020000|2025-11-24 16:33:40|||||||||52
1764002030000|2025-11-24 16:33:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|794
1764002040000|2025-11-24 16:34:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|495
1764002050000|2025-11-24 16:34:10|||||||||151
1764002060000|2025-11-24 16:34:20|||||||||292
1764002070000|2025-11-24 16:34:30|||||||||40
1764002080000|2025-11-24 16:34:40|||||||||49
1764002090000|2025-11-24 16:34:50|||||||||47
1764002100000|2025-11-24 16:35:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|744
1764002110000|2025-11-24 16:35:10|||||||||10
1764002120000|2025-11-24 16:35:20|||||||||11
1764002130000|2025-11-24 16:35:30|||||||||9
1764002140000|2025-11-24 16:35:40|||||||||10050
1764002150000|2025-11-24 16:35:50|||||||||27
1764002160000|2025-11-24 16:36:00|||||||||25
1764002170000|2025-11-24 16:36:10|||||||||23
1764002180000|2025-11-24 16:36:20|||||||||29
1764002190000|2025-11-24 16:36:30|||||||||23
1764002200000|2025-11-24 16:36:40|||||||||619
1764002210000|2025-11-24 16:36:50|||||||||61
1764002220000|2025-11-24 16:37:00|||||||||47
1764002230000|2025-11-24 16:37:10|||||||||11
1764002240000|2025-11-24 16:37:20|||||||||121
1764002250000|2025-11-24 16:37:30|||||||||8
1764002260000|2025-11-24 16:37:40|||||||||20
1764002270000|2025-11-24 16:37:50|||||||||55
1764002280000|2025-11-24 16:38:00|||||||||388
1764002290000|2025-11-24 16:38:10|||||||||10
1764002300000|2025-11-24 16:38:20|||||||||682
1764002310000|2025-11-24 16:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|147
1764002320000|2025-11-24 16:38:40|||||||||13
1764002330000|2025-11-24 16:38:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|230
1764002340000|2025-11-24 16:39:00|||||||||29
1764002350000|2025-11-24 16:39:10|||||||||9
1764002360000|2025-11-24 16:39:20|||||||||17
1764002370000|2025-11-24 16:39:30|||||||||4
1764002380000|2025-11-24 16:39:40|||||||||23
1764002390000|2025-11-24 16:39:50|||||||||16
1764002400000|2025-11-24 16:40:00|||||||||47
1764002410000|2025-11-24 16:40:10|||||||||6
1764002420000|2025-11-24 16:40:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|36
1764002430000|2025-11-24 16:40:30|||||||||15
1764002440000|2025-11-24 16:40:40|||||||||15
1764002450000|2025-11-24 16:40:50|||||||||61
1764002460000|2025-11-24 16:41:00|||||||||9
1764002470000|2025-11-24 16:41:10|||||||||6
1764002480000|2025-11-24 16:41:20|||||||||118
1764002490000|2025-11-24 16:41:30|||||||||9
1764002500000|2025-11-24 16:41:40|||||||||52
1764002510000|2025-11-24 16:41:50|||||||||19
1764002520000|2025-11-24 16:42:00|||||||||13
1764002530000|2025-11-24 16:42:10|||||||||260
1764002540000|2025-11-24 16:42:20|||||||||12
1764002550000|2025-11-24 16:42:30|||||||||4
1764002560000|2025-11-24 16:42:40|||||||||19
1764002570000|2025-11-24 16:42:50|||||||||11
1764002580000|2025-11-24 16:43:00|||||||||9
1764002590000|2025-11-24 16:43:10|||||||||18
1764002600000|2025-11-24 16:43:20|||||||||15
1764002610000|2025-11-24 16:43:30|||||||||7
1764002620000|2025-11-24 16:43:40|||||||||8
1764002630000|2025-11-24 16:43:50|||||||||8
1764002640000|2025-11-24 16:44:00|||||||||19
1764002650000|2025-11-24 16:44:10|||||||||41
1764002660000|2025-11-24 16:44:20|||||||||97
1764002670000|2025-11-24 16:44:30|||||||||59
1764002680000|2025-11-24 16:44:40|||||||||14
1764002690000|2025-11-24 16:44:50|||||||||10
1764002700000|2025-11-24 16:45:00|||||||||6
1764002710000|2025-11-24 16:45:10|||||||||390
1764002720000|2025-11-24 16:45:20|||||||||11
1764002730000|2025-11-24 16:45:30|||||||||4
1764002740000|2025-11-24 16:45:40|||||||||327
1764002750000|2025-11-24 16:45:50|||||||||34
1764002760000|2025-11-24 16:46:00|||||||||101
1764002770000|2025-11-24 16:46:10|||||||||3
1764002780000|2025-11-24 16:46:20|||||||||16
1764002790000|2025-11-24 16:46:30|||||||||5
1764002800000|2025-11-24 16:46:40|||||||||16
1764002810000|2025-11-24 16:46:50|||||||||25
1764002820000|2025-11-24 16:47:00|||||||||15
1764002830000|2025-11-24 16:47:10|||||||||59
1764002840000|2025-11-24 16:47:20|||||||||116
1764002850000|2025-11-24 16:47:30|||||||||4
1764002860000|2025-11-24 16:47:40|||||||||6
1764002870000|2025-11-24 16:47:50|||||||||22
1764002880000|2025-11-24 16:48:00|||||||||536
1764002890000|2025-11-24 16:48:10|||||||||18
1764002900000|2025-11-24 16:48:20|||||||||3352
1764002910000|2025-11-24 16:48:30|||||||||12
1764002920000|2025-11-24 16:48:40|||||||||29
1764002930000|2025-11-24 16:48:50|||||||||6
1764002940000|2025-11-24 16:49:00|||||||||282
1764002950000|2025-11-24 16:49:10|||||||||137
1764002960000|2025-11-24 16:49:20|||||||||31
1764002970000|2025-11-24 16:49:30|||||||||388
1764002980000|2025-11-24 16:49:40|||||||||17
1764002990000|2025-11-24 16:49:50|||||||||60
1764003000000|2025-11-24 16:50:00|||||||||21
1764003010000|2025-11-24 16:50:10|||||||||102
1764003020000|2025-11-24 16:50:20|||||||||8
1764003030000|2025-11-24 16:50:30|||||||||10
1764003040000|2025-11-24 16:50:40|||||||||8
1764003050000|2025-11-24 16:50:50|||||||||64
1764003060000|2025-11-24 16:51:00|||||||||11
1764003070000|2025-11-24 16:51:10|||||||||19
1764003080000|2025-11-24 16:51:20|||||||||10
1764003090000|2025-11-24 16:51:30|||||||||16
1764003100000|2025-11-24 16:51:40|||||||||28
1764003110000|2025-11-24 16:51:50|||||||||190
1764003120000|2025-11-24 16:52:00|||||||||93
1764003130000|2025-11-24 16:52:10|||||||||130
1764003140000|2025-11-24 16:52:20|||||||||84
1764003150000|2025-11-24 16:52:30|||||||||10
1764003160000|2025-11-24 16:52:40|||||||||23
1764003170000|2025-11-24 16:52:50|||||||||267
1764003180000|2025-11-24 16:53:00|||||||||25
1764003190000|2025-11-24 16:53:10|||||||||17
1764003200000|2025-11-24 16:53:20|||||||||13
1764003210000|2025-11-24 16:53:30|||||||||18
1764003220000|2025-11-24 16:53:40|||||||||24
1764003230000|2025-11-24 16:53:50|||||||||16
1764003240000|2025-11-24 16:54:00|||||||||12
1764003250000|2025-11-24 16:54:10|||||||||28
1764003260000|2025-11-24 16:54:20|||||||||25
1764003270000|2025-11-24 16:54:30|||||||||4
1764003280000|2025-11-24 16:54:40|||||||||20
1764003290000|2025-11-24 16:54:50|||||||||243
1764003300000|2025-11-24 16:55:00|||||||||12
1764003310000|2025-11-24 16:55:10|||||||||23
1764003320000|2025-11-24 16:55:20|||||||||130
1764003330000|2025-11-24 16:55:30|||||||||143
1764003340000|2025-11-24 16:55:40|||||||||289
1764003350000|2025-11-24 16:55:50|||||||||21
1764003360000|2025-11-24 16:56:00|||||||||303
1764003370000|2025-11-24 16:56:10|||||||||204
1764003380000|2025-11-24 16:56:20|||||||||5
1764003390000|2025-11-24 16:56:30|||||||||336
1764003400000|2025-11-24 16:56:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|297
1764003410000|2025-11-24 16:56:50|||||||||1014
1764003420000|2025-11-24 16:57:00|||||||||80
1764003430000|2025-11-24 16:57:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|695
1764003440000|2025-11-24 16:57:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|634
1764003450000|2025-11-24 16:57:30|||||||||89
1764003460000|2025-11-24 16:57:40|||||||||6
1764003470000|2025-11-24 16:57:50|||||||||7750
1764003480000|2025-11-24 16:58:00|||||||||84
1764003490000|2025-11-24 16:58:10|||||||||446
1764003500000|2025-11-24 16:58:20|||||||||1347
1764003510000|2025-11-24 16:58:30|||||||||19
1764003520000|2025-11-24 16:58:40|||||||||1004
1764003530000|2025-11-24 16:58:50|||||||||28
1764003540000|2025-11-24 16:59:00|||||||||4
1764003550000|2025-11-24 16:59:10|||||||||13
1764003560000|2025-11-24 16:59:20|||||||||6
1764003570000|2025-11-24 16:59:30|||||||||15
1764003580000|2025-11-24 16:59:40|||||||||63
1764003590000|2025-11-24 16:59:50|||||||||576
1764003600000|2025-11-24 17:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1170
1764003610000|2025-11-24 17:00:10|||||||||98
1764003620000|2025-11-24 17:00:20|||||||||24
1764003630000|2025-11-24 17:00:30|||||||||16
1764003640000|2025-11-24 17:00:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|145
1764003650000|2025-11-24 17:00:50|||||||||1029
1764003660000|2025-11-24 17:01:00|||||||||734
1764003670000|2025-11-24 17:01:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|23
1764003680000|2025-11-24 17:01:20|||||||||6
1764003690000|2025-11-24 17:01:30|||||||||1
1764003710000|2025-11-24 17:01:50|||||||||13
1764003720000|2025-11-24 17:02:00|||||||||1350
1764003730000|2025-11-24 17:02:10|||||||||9
1764003740000|2025-11-24 17:02:20|||||||||11
1764003750000|2025-11-24 17:02:30|||||||||1
1764003760000|2025-11-24 17:02:40|||||||||16
1764003770000|2025-11-24 17:02:50|||||||||498
1764003780000|2025-11-24 17:03:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|142
1764003790000|2025-11-24 17:03:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1754
1764003800000|2025-11-24 17:03:20|||||||||18
1764003820000|2025-11-24 17:03:40|||||||||11
1764003830000|2025-11-24 17:03:50|||||||||9943
1764003840000|2025-11-24 17:04:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|332
1764003850000|2025-11-24 17:04:10|||||||||13
1764003860000|2025-11-24 17:04:20|||||||||26
1764003870000|2025-11-24 17:04:30|||||||||47
1764003880000|2025-11-24 17:04:40|||||||||2
1764003890000|2025-11-24 17:04:50|||||||||100
1764003900000|2025-11-24 17:05:00|||||||||2
1764003910000|2025-11-24 17:05:10|||||||||111
1764003920000|2025-11-24 17:05:20|||||||||5
1764003930000|2025-11-24 17:05:30|||||||||1123
1764003940000|2025-11-24 17:05:40|||||||||1
1764003950000|2025-11-24 17:05:50|||||||||7
1764003960000|2025-11-24 17:06:00|||||||||8
1764003980000|2025-11-24 17:06:20|||||||||62
1764003990000|2025-11-24 17:06:30|||||||||24
1764004000000|2025-11-24 17:06:40|||||||||20
1764004010000|2025-11-24 17:06:50|||||||||17
1764004020000|2025-11-24 17:07:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|277
1764004030000|2025-11-24 17:07:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|358
1764004040000|2025-11-24 17:07:20|||||||||21
1764004050000|2025-11-24 17:07:30|||||||||5
1764004070000|2025-11-24 17:07:50|||||||||720
1764004080000|2025-11-24 17:08:00|||||||||18
1764004090000|2025-11-24 17:08:10|||||||||9
1764004100000|2025-11-24 17:08:20|||||||||4
1764004120000|2025-11-24 17:08:40|||||||||8
1764004130000|2025-11-24 17:08:50|||||||||20
1764004140000|2025-11-24 17:09:00|||||||||17
1764004160000|2025-11-24 17:09:20|||||||||62
1764004170000|2025-11-24 17:09:30|||||||||71
1764004180000|2025-11-24 17:09:40|||||||||4
1764004190000|2025-11-24 17:09:50|||||||||46
1764004200000|2025-11-24 17:10:00|||||||||26
1764004210000|2025-11-24 17:10:10|||||||||18
1764004220000|2025-11-24 17:10:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|438
1764004230000|2025-11-24 17:10:30|||||||||10
1764004240000|2025-11-24 17:10:40|||||||||5
1764004250000|2025-11-24 17:10:50|||||||||6
1764004260000|2025-11-24 17:11:00|||||||||142
1764004270000|2025-11-24 17:11:10|||||||||156
1764004280000|2025-11-24 17:11:20|||||||||155
1764004290000|2025-11-24 17:11:30|||||||||157
1764004300000|2025-11-24 17:11:40|||||||||223
1764004310000|2025-11-24 17:11:50|||||||||178
1764004320000|2025-11-24 17:12:00|||||||||12
1764004330000|2025-11-24 17:12:10|||||||||3
1764004340000|2025-11-24 17:12:20|||||||||212
1764004350000|2025-11-24 17:12:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|4840
1764004360000|2025-11-24 17:12:40|||||||||15
1764004370000|2025-11-24 17:12:50|||||||||368
1764004380000|2025-11-24 17:13:00|||||||||3
1764004390000|2025-11-24 17:13:10|||||||||15
1764004400000|2025-11-24 17:13:20|||||||||1603
1764004410000|2025-11-24 17:13:30|||||||||1397
1764004420000|2025-11-24 17:13:40|||||||||6
1764004430000|2025-11-24 17:13:50|||||||||39
1764004440000|2025-11-24 17:14:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|8
1764004450000|2025-11-24 17:14:10|||||||||9
1764004460000|2025-11-24 17:14:20|||||||||201
1764004470000|2025-11-24 17:14:30|||||||||1
1764004480000|2025-11-24 17:14:40|||||||||3
1764004490000|2025-11-24 17:14:50|||||||||4192
1764004500000|2025-11-24 17:15:00|||||||||6
1764004510000|2025-11-24 17:15:10|||||||||21
1764004520000|2025-11-24 17:15:20|||||||||40
1764004530000|2025-11-24 17:15:30|||||||||83
1764004550000|2025-11-24 17:15:50|||||||||8
1764004560000|2025-11-24 17:16:00|||||||||7
1764004570000|2025-11-24 17:16:10|||||||||13
1764004580000|2025-11-24 17:16:20|||||||||1
1764004590000|2025-11-24 17:16:30|||||||||10013
1764004600000|2025-11-24 17:16:40|||||||||18
1764004610000|2025-11-24 17:16:50|||||||||32
1764004620000|2025-11-24 17:17:00|||||||||1548
1764004630000|2025-11-24 17:17:10|||||||||172
1764004640000|2025-11-24 17:17:20|||||||||266
1764004650000|2025-11-24 17:17:30|||||||||12
1764004670000|2025-11-24 17:17:50|||||||||9
1764004680000|2025-11-24 17:18:00|||||||||163
1764004690000|2025-11-24 17:18:10|||||||||1
1764004700000|2025-11-24 17:18:20|||||||||18
1764004710000|2025-11-24 17:18:30|||||||||2
1764004720000|2025-11-24 17:18:40|||||||||1
1764004730000|2025-11-24 17:18:50|||||||||5
1764004740000|2025-11-24 17:19:00|||||||||45
1764004750000|2025-11-24 17:19:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|33
1764004760000|2025-11-24 17:19:20|||||||||123
1764004770000|2025-11-24 17:19:30|||||||||109
1764004780000|2025-11-24 17:19:40|||||||||33
1764004790000|2025-11-24 17:19:50|||||||||27
1764004800000|2025-11-24 17:20:00|||||||||6
1764004810000|2025-11-24 17:20:10|||||||||4
1764004820000|2025-11-24 17:20:20|||||||||59
1764004830000|2025-11-24 17:20:30|||||||||11
1764004840000|2025-11-24 17:20:40|||||||||6
1764004850000|2025-11-24 17:20:50|||||||||7
1764004860000|2025-11-24 17:21:00|||||||||2
1764004870000|2025-11-24 17:21:10|||||||||14
1764004880000|2025-11-24 17:21:20|||||||||4
1764004890000|2025-11-24 17:21:30|||||||||408
1764004900000|2025-11-24 17:21:40|||||||||1887
1764004910000|2025-11-24 17:21:50|||||||||33
1764004920000|2025-11-24 17:22:00|||||||||7
1764004930000|2025-11-24 17:22:10|||||||||3
1764004950000|2025-11-24 17:22:30|||||||||317
1764004970000|2025-11-24 17:22:50|||||||||10
1764004980000|2025-11-24 17:23:00|||||||||13
1764005000000|2025-11-24 17:23:20|||||||||7
1764005010000|2025-11-24 17:23:30|||||||||9
1764005020000|2025-11-24 17:23:40|||||||||7
1764005030000|2025-11-24 17:23:50|||||||||16
1764005040000|2025-11-24 17:24:00|||||||||12
1764005050000|2025-11-24 17:24:10|||||||||20
1764005060000|2025-11-24 17:24:20|||||||||6
1764005070000|2025-11-24 17:24:30|||||||||14
1764005080000|2025-11-24 17:24:40|||||||||1
1764005090000|2025-11-24 17:24:50|||||||||2
1764005100000|2025-11-24 17:25:00|||||||||16
1764005110000|2025-11-24 17:25:10|||||||||39
1764005120000|2025-11-24 17:25:20|||||||||38
1764005130000|2025-11-24 17:25:30|||||||||1
1764005140000|2025-11-24 17:25:40|||||||||27
1764005150000|2025-11-24 17:25:50|||||||||369
1764005160000|2025-11-24 17:26:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|15
1764005170000|2025-11-24 17:26:10|||||||||5
1764005180000|2025-11-24 17:26:20|||||||||2
1764005190000|2025-11-24 17:26:30|||||||||28
1764005200000|2025-11-24 17:26:40|||||||||27
1764005210000|2025-11-24 17:26:50|||||||||3
1764005220000|2025-11-24 17:27:00|||||||||60
1764005230000|2025-11-24 17:27:10|||||||||146
1764005240000|2025-11-24 17:27:20|||||||||45
1764005250000|2025-11-24 17:27:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|114
1764005270000|2025-11-24 17:27:50|||||||||11
1764005280000|2025-11-24 17:28:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|932
1764005290000|2025-11-24 17:28:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|76
1764005300000|2025-11-24 17:28:20|||||||||3
1764005310000|2025-11-24 17:28:30|||||||||53
1764005320000|2025-11-24 17:28:40|||||||||33
1764005330000|2025-11-24 17:28:50|||||||||7
1764005340000|2025-11-24 17:29:00|||||||||2
1764005350000|2025-11-24 17:29:10|||||||||10
1764005370000|2025-11-24 17:29:30|||||||||52
1764005380000|2025-11-24 17:29:40|||||||||2
1764005390000|2025-11-24 17:29:50|||||||||4
1764005400000|2025-11-24 17:30:00|||||||||42
1764005410000|2025-11-24 17:30:10|||||||||198
1764005420000|2025-11-24 17:30:20|||||||||20
1764005430000|2025-11-24 17:30:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|88
1764005440000|2025-11-24 17:30:40|||||||||9
1764005460000|2025-11-24 17:31:00|10427|10425|10427|10425|10427|10425|10427|10425|27
1764005470000|2025-11-24 17:31:10|||||||||3
1764005480000|2025-11-24 17:31:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|64
1764005490000|2025-11-24 17:31:30|10427|10425|10427|10425|10427|10425|10427|10425|7
1764005500000|2025-11-24 17:31:40|||||||||799
1764005510000|2025-11-24 17:31:50|||||||||1
1764005520000|2025-11-24 17:32:00|||||||||372
1764005530000|2025-11-24 17:32:10|||||||||3
1764005540000|2025-11-24 17:32:20|||||||||11
1764005550000|2025-11-24 17:32:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2969
1764005560000|2025-11-24 17:32:40|||||||||335
1764005570000|2025-11-24 17:32:50|||||||||28
1764005580000|2025-11-24 17:33:00|||||||||63
1764005590000|2025-11-24 17:33:10|||||||||4
1764005600000|2025-11-24 17:33:20|||||||||10
1764005610000|2025-11-24 17:33:30|||||||||439
1764005620000|2025-11-24 17:33:40|||||||||11
1764005630000|2025-11-24 17:33:50|||||||||23
1764005640000|2025-11-24 17:34:00|||||||||10
1764005650000|2025-11-24 17:34:10|||||||||144
1764005660000|2025-11-24 17:34:20|||||||||34
1764005670000|2025-11-24 17:34:30|||||||||8
1764005680000|2025-11-24 17:34:40|||||||||14
1764005690000|2025-11-24 17:34:50|||||||||40
1764005700000|2025-11-24 17:35:00|||||||||139
1764005710000|2025-11-24 17:35:10|||||||||11
1764005720000|2025-11-24 17:35:20|||||||||10
1764005730000|2025-11-24 17:35:30|||||||||89
1764005740000|2025-11-24 17:35:40|||||||||13
1764005750000|2025-11-24 17:35:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|295
1764005760000|2025-11-24 17:36:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|537
1764005770000|2025-11-24 17:36:10|||||||||246
1764005780000|2025-11-24 17:36:20|||||||||32
1764005790000|2025-11-24 17:36:30|||||||||1
1764005800000|2025-11-24 17:36:40|||||||||5
1764005810000|2025-11-24 17:36:50|||||||||7
1764005820000|2025-11-24 17:37:00|||||||||15
1764005830000|2025-11-24 17:37:10|||||||||185
1764005840000|2025-11-24 17:37:20|||||||||15
1764005850000|2025-11-24 17:37:30|||||||||4
1764005860000|2025-11-24 17:37:40|||||||||371
1764005870000|2025-11-24 17:37:50|||||||||41
1764005880000|2025-11-24 17:38:00|||||||||28
1764005890000|2025-11-24 17:38:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|145
1764005900000|2025-11-24 17:38:20|||||||||16
1764005910000|2025-11-24 17:38:30|||||||||31
1764005920000|2025-11-24 17:38:40|||||||||10
1764005940000|2025-11-24 17:39:00|||||||||318
1764005950000|2025-11-24 17:39:10|||||||||21
1764005960000|2025-11-24 17:39:20|||||||||7
1764005970000|2025-11-24 17:39:30|||||||||177
1764005980000|2025-11-24 17:39:40|||||||||77
1764005990000|2025-11-24 17:39:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1764006000000|2025-11-24 17:40:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2825
1764006010000|2025-11-24 17:40:10|||||||||22
1764006020000|2025-11-24 17:40:20|||||||||8
1764006030000|2025-11-24 17:40:30|||||||||30
1764006040000|2025-11-24 17:40:40|||||||||35
1764006050000|2025-11-24 17:40:50|||||||||29
1764006060000|2025-11-24 17:41:00|||||||||21
1764006070000|2025-11-24 17:41:10|||||||||21
1764006080000|2025-11-24 17:41:20|||||||||4
1764006090000|2025-11-24 17:41:30|||||||||12
1764006100000|2025-11-24 17:41:40|||||||||12
1764006110000|2025-11-24 17:41:50|||||||||183
1764006120000|2025-11-24 17:42:00|||||||||38
1764006130000|2025-11-24 17:42:10|||||||||11
1764006140000|2025-11-24 17:42:20|||||||||115
1764006150000|2025-11-24 17:42:30|||||||||5
1764006160000|2025-11-24 17:42:40|||||||||28
1764006180000|2025-11-24 17:43:00|||||||||25
1764006190000|2025-11-24 17:43:10|||||||||697
1764006200000|2025-11-24 17:43:20|||||||||12
1764006210000|2025-11-24 17:43:30|||||||||11
1764006220000|2025-11-24 17:43:40|||||||||2
1764006230000|2025-11-24 17:43:50|||||||||67
1764006240000|2025-11-24 17:44:00|||||||||245
1764006250000|2025-11-24 17:44:10|||||||||7
1764006260000|2025-11-24 17:44:20|||||||||11
1764006270000|2025-11-24 17:44:30|||||||||20
1764006280000|2025-11-24 17:44:40|||||||||68
1764006290000|2025-11-24 17:44:50|||||||||13
1764006300000|2025-11-24 17:45:00|||||||||10
1764006310000|2025-11-24 17:45:10|||||||||6
1764006320000|2025-11-24 17:45:20|||||||||36
1764006330000|2025-11-24 17:45:30|||||||||11
1764006340000|2025-11-24 17:45:40|||||||||54
1764006350000|2025-11-24 17:45:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|42
1764006360000|2025-11-24 17:46:00|||||||||60
1764006380000|2025-11-24 17:46:20|||||||||42
1764006390000|2025-11-24 17:46:30|||||||||30
1764006400000|2025-11-24 17:46:40|||||||||110
1764006410000|2025-11-24 17:46:50|||||||||35
1764006420000|2025-11-24 17:47:00|||||||||120
1764006430000|2025-11-24 17:47:10|||||||||78
1764006440000|2025-11-24 17:47:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|92
1764006450000|2025-11-24 17:47:30|||||||||148
1764006460000|2025-11-24 17:47:40|||||||||46
1764006470000|2025-11-24 17:47:50|||||||||1
1764006480000|2025-11-24 17:48:00|||||||||59
1764006490000|2025-11-24 17:48:10|||||||||10
1764006500000|2025-11-24 17:48:20|||||||||1
1764006510000|2025-11-24 17:48:30|||||||||5
1764006520000|2025-11-24 17:48:40|||||||||43
1764006530000|2025-11-24 17:48:50|||||||||4
1764006540000|2025-11-24 17:49:00|||||||||41
1764006550000|2025-11-24 17:49:10|||||||||9
1764006560000|2025-11-24 17:49:20|||||||||6
1764006570000|2025-11-24 17:49:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|219
1764006580000|2025-11-24 17:49:40|||||||||5
1764006590000|2025-11-24 17:49:50|||||||||158
1764006600000|2025-11-24 17:50:00|||||||||23
1764006610000|2025-11-24 17:50:10|||||||||141
1764006620000|2025-11-24 17:50:20|||||||||1
1764006630000|2025-11-24 17:50:30|||||||||136
1764006640000|2025-11-24 17:50:40|||||||||50
1764006650000|2025-11-24 17:50:50|||||||||17
1764006660000|2025-11-24 17:51:00|||||||||16
1764006670000|2025-11-24 17:51:10|||||||||9
1764006680000|2025-11-24 17:51:20|||||||||209
1764006690000|2025-11-24 17:51:30|||||||||16
1764006700000|2025-11-24 17:51:40|||||||||118
1764006710000|2025-11-24 17:51:50|||||||||158
1764006720000|2025-11-24 17:52:00|||||||||29
1764006730000|2025-11-24 17:52:10|||||||||200
1764006740000|2025-11-24 17:52:20|||||||||13
1764006750000|2025-11-24 17:52:30|||||||||10
1764006760000|2025-11-24 17:52:40|||||||||6
1764006770000|2025-11-24 17:52:50|||||||||5
1764006780000|2025-11-24 17:53:00|||||||||39
1764006790000|2025-11-24 17:53:10|||||||||7
1764006800000|2025-11-24 17:53:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2545
1764006810000|2025-11-24 17:53:30|||||||||4
1764006820000|2025-11-24 17:53:40|||||||||15
1764006830000|2025-11-24 17:53:50|||||||||78
1764006840000|2025-11-24 17:54:00|||||||||11
1764006850000|2025-11-24 17:54:10|||||||||636
1764006860000|2025-11-24 17:54:20|||||||||6
1764006870000|2025-11-24 17:54:30|||||||||89
1764006890000|2025-11-24 17:54:50|||||||||910
1764006900000|2025-11-24 17:55:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|109
1764006910000|2025-11-24 17:55:10|||||||||125
1764006920000|2025-11-24 17:55:20|||||||||1
1764006930000|2025-11-24 17:55:30|||||||||71
1764006940000|2025-11-24 17:55:40|||||||||41
1764006950000|2025-11-24 17:55:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|208
1764006960000|2025-11-24 17:56:00|||||||||23
1764006970000|2025-11-24 17:56:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|100
1764006980000|2025-11-24 17:56:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|20
1764006990000|2025-11-24 17:56:30|||||||||148
1764007000000|2025-11-24 17:56:40|||||||||6
1764007010000|2025-11-24 17:56:50|||||||||523
1764007020000|2025-11-24 17:57:00|||||||||21
1764007030000|2025-11-24 17:57:10|||||||||16
1764007040000|2025-11-24 17:57:20|||||||||1
1764007050000|2025-11-24 17:57:30|||||||||59
1764007060000|2025-11-24 17:57:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|315
1764007070000|2025-11-24 17:57:50|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|199
1764007080000|2025-11-24 17:58:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|162
1764007090000|2025-11-24 17:58:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|47
1764007100000|2025-11-24 17:58:20|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|103
1764007110000|2025-11-24 17:58:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|39
1764007120000|2025-11-24 17:58:40|||||||||26
1764007130000|2025-11-24 17:58:50|||||||||5
1764007140000|2025-11-24 17:59:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|66
1764007150000|2025-11-24 17:59:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|94
1764007160000|2025-11-24 17:59:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|62
1764007170000|2025-11-24 17:59:30|||||||||12
1764007180000|2025-11-24 17:59:40|||||||||4
1764007190000|2025-11-24 17:59:50|||||||||297
1764007200000|2025-11-24 18:00:00|||||||||115
1764007210000|2025-11-24 18:00:10|||||||||81
1764007220000|2025-11-24 18:00:20|||||||||64
1764007230000|2025-11-24 18:00:30|||||||||17
1764007240000|2025-11-24 18:00:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|595
1764007250000|2025-11-24 18:00:50|||||||||27
1764007260000|2025-11-24 18:01:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|63
1764007270000|2025-11-24 18:01:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|277
1764007280000|2025-11-24 18:01:20|||||||||18
1764007290000|2025-11-24 18:01:30|||||||||7
1764007300000|2025-11-24 18:01:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|170
1764007310000|2025-11-24 18:01:50|||||||||63
1764007320000|2025-11-24 18:02:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|76
1764007330000|2025-11-24 18:02:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|54
1764007340000|2025-11-24 18:02:20|||||||||36
1764007350000|2025-11-24 18:02:30|||||||||42
1764007360000|2025-11-24 18:02:40|||||||||146
1764007370000|2025-11-24 18:02:50|||||||||10
1764007380000|2025-11-24 18:03:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|155
1764007390000|2025-11-24 18:03:10|||||||||6
1764007400000|2025-11-24 18:03:20|||||||||59
1764007410000|2025-11-24 18:03:30|||||||||9
1764007430000|2025-11-24 18:03:50|||||||||14
1764007440000|2025-11-24 18:04:00|||||||||29
1764007450000|2025-11-24 18:04:10|||||||||19
1764007460000|2025-11-24 18:04:20|||||||||21
1764007470000|2025-11-24 18:04:30|||||||||30
1764007480000|2025-11-24 18:04:40|||||||||2
1764007500000|2025-11-24 18:05:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|152
1764007510000|2025-11-24 18:05:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|73
1764007520000|2025-11-24 18:05:20|||||||||29
1764007530000|2025-11-24 18:05:30|||||||||4
1764007540000|2025-11-24 18:05:40|||||||||25
1764007550000|2025-11-24 18:05:50|||||||||113
1764007560000|2025-11-24 18:06:00|||||||||109
1764007570000|2025-11-24 18:06:10|||||||||65
1764007580000|2025-11-24 18:06:20|||||||||10
1764007590000|2025-11-24 18:06:30|||||||||1
1764007600000|2025-11-24 18:06:40|||||||||34
1764007610000|2025-11-24 18:06:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|659
1764007620000|2025-11-24 18:07:00|||||||||16
1764007630000|2025-11-24 18:07:10|||||||||74
1764007640000|2025-11-24 18:07:20|||||||||10
1764007650000|2025-11-24 18:07:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|46
1764007660000|2025-11-24 18:07:40|||||||||1
1764007670000|2025-11-24 18:07:50|||||||||2
1764007680000|2025-11-24 18:08:00|||||||||47
1764007690000|2025-11-24 18:08:10|||||||||2
1764007700000|2025-11-24 18:08:20|||||||||5
1764007710000|2025-11-24 18:08:30|||||||||39
1764007720000|2025-11-24 18:08:40|||||||||66
1764007730000|2025-11-24 18:08:50|||||||||99
1764007740000|2025-11-24 18:09:00|||||||||27
1764007750000|2025-11-24 18:09:10|||||||||9
1764007760000|2025-11-24 18:09:20|||||||||350
1764007770000|2025-11-24 18:09:30|||||||||12
1764007780000|2025-11-24 18:09:40|||||||||31
1764007800000|2025-11-24 18:10:00|||||||||36
1764007810000|2025-11-24 18:10:10|||||||||21
1764007820000|2025-11-24 18:10:20|||||||||2
1764007830000|2025-11-24 18:10:30|||||||||100
1764007840000|2025-11-24 18:10:40|||||||||10
1764007850000|2025-11-24 18:10:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|51
1764007860000|2025-11-24 18:11:00|||||||||12
1764007870000|2025-11-24 18:11:10|||||||||760
1764007880000|2025-11-24 18:11:20|||||||||11
1764007890000|2025-11-24 18:11:30|||||||||19
1764007900000|2025-11-24 18:11:40|||||||||6
1764007910000|2025-11-24 18:11:50|||||||||2
1764007920000|2025-11-24 18:12:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|93
1764007930000|2025-11-24 18:12:10|||||||||68
1764007940000|2025-11-24 18:12:20|||||||||16
1764007950000|2025-11-24 18:12:30|||||||||65
1764007960000|2025-11-24 18:12:40|||||||||136
1764007970000|2025-11-24 18:12:50|||||||||4
1764007980000|2025-11-24 18:13:00|||||||||34
1764007990000|2025-11-24 18:13:10|||||||||10
1764008000000|2025-11-24 18:13:20|||||||||1
1764008010000|2025-11-24 18:13:30|||||||||6
1764008020000|2025-11-24 18:13:40|||||||||15
1764008030000|2025-11-24 18:13:50|||||||||502
1764008040000|2025-11-24 18:14:00|||||||||715
1764008050000|2025-11-24 18:14:10|||||||||11
1764008060000|2025-11-24 18:14:20|||||||||1
1764008070000|2025-11-24 18:14:30|||||||||17
1764008090000|2025-11-24 18:14:50|||||||||1017
1764008100000|2025-11-24 18:15:00|||||||||292
1764008110000|2025-11-24 18:15:10|||||||||128
1764008120000|2025-11-24 18:15:20|||||||||682
1764008130000|2025-11-24 18:15:30|||||||||12
1764008140000|2025-11-24 18:15:40|||||||||44
1764008150000|2025-11-24 18:15:50|||||||||3
1764008160000|2025-11-24 18:16:00|||||||||134
1764008170000|2025-11-24 18:16:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|525
1764008180000|2025-11-24 18:16:20|||||||||4
1764008190000|2025-11-24 18:16:30|||||||||108
1764008200000|2025-11-24 18:16:40|||||||||14
1764008210000|2025-11-24 18:16:50|||||||||2
1764008220000|2025-11-24 18:17:00|||||||||7
1764008230000|2025-11-24 18:17:10|||||||||137
1764008240000|2025-11-24 18:17:20|||||||||15
1764008250000|2025-11-24 18:17:30|||||||||2
1764008260000|2025-11-24 18:17:40|||||||||23
1764008270000|2025-11-24 18:17:50|||||||||21
1764008280000|2025-11-24 18:18:00|||||||||4
1764008290000|2025-11-24 18:18:10|||||||||52
1764008300000|2025-11-24 18:18:20|||||||||57
1764008310000|2025-11-24 18:18:30|||||||||6
1764008320000|2025-11-24 18:18:40|||||||||5
1764008330000|2025-11-24 18:18:50|||||||||4
1764008340000|2025-11-24 18:19:00|||||||||14
1764008350000|2025-11-24 18:19:10|||||||||1
1764008360000|2025-11-24 18:19:20|||||||||10
1764008370000|2025-11-24 18:19:30|||||||||29
1764008380000|2025-11-24 18:19:40|||||||||18
1764008390000|2025-11-24 18:19:50|||||||||135
1764008400000|2025-11-24 18:20:00|||||||||8
1764008410000|2025-11-24 18:20:10|||||||||4
1764008420000|2025-11-24 18:20:20|||||||||3
1764008430000|2025-11-24 18:20:30|||||||||64
1764008460000|2025-11-24 18:21:00|||||||||34
1764008470000|2025-11-24 18:21:10|||||||||22
1764008490000|2025-11-24 18:21:30|||||||||9
1764008500000|2025-11-24 18:21:40|||||||||44
1764008510000|2025-11-24 18:21:50|||||||||144
1764008520000|2025-11-24 18:22:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|53
1764008530000|2025-11-24 18:22:10|||||||||22
1764008550000|2025-11-24 18:22:30|||||||||29
1764008560000|2025-11-24 18:22:40|||||||||10
1764008570000|2025-11-24 18:22:50|||||||||13
1764008580000|2025-11-24 18:23:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1764008590000|2025-11-24 18:23:10|||||||||16
1764008600000|2025-11-24 18:23:20|||||||||11
1764008620000|2025-11-24 18:23:40|||||||||1
1764008630000|2025-11-24 18:23:50|||||||||20
1764008640000|2025-11-24 18:24:00|||||||||6
1764008650000|2025-11-24 18:24:10|||||||||71
1764008660000|2025-11-24 18:24:20|||||||||15
1764008670000|2025-11-24 18:24:30|||||||||1
1764008680000|2025-11-24 18:24:40|||||||||107
1764008690000|2025-11-24 18:24:50|||||||||4
1764008700000|2025-11-24 18:25:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|212
1764008710000|2025-11-24 18:25:10|||||||||26
1764008720000|2025-11-24 18:25:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|43
1764008730000|2025-11-24 18:25:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1764008740000|2025-11-24 18:25:40|||||||||27
1764008750000|2025-11-24 18:25:50|||||||||71
1764008760000|2025-11-24 18:26:00|||||||||5
1764008770000|2025-11-24 18:26:10|||||||||26
1764008780000|2025-11-24 18:26:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1764008790000|2025-11-24 18:26:30|||||||||39
1764008810000|2025-11-24 18:26:50|||||||||48
1764008820000|2025-11-24 18:27:00|||||||||8
1764008830000|2025-11-24 18:27:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|371
1764008840000|2025-11-24 18:27:20|||||||||333
1764008850000|2025-11-24 18:27:30|||||||||4
1764008860000|2025-11-24 18:27:40|||||||||9
1764008870000|2025-11-24 18:27:50|||||||||8
1764008880000|2025-11-24 18:28:00|||||||||15
1764008890000|2025-11-24 18:28:10|||||||||4
1764008900000|2025-11-24 18:28:20|||||||||2
1764008910000|2025-11-24 18:28:30|||||||||5
1764008930000|2025-11-24 18:28:50|||||||||23
1764008940000|2025-11-24 18:29:00|||||||||57
1764008950000|2025-11-24 18:29:10|||||||||28
1764008960000|2025-11-24 18:29:20|||||||||125
1764008970000|2025-11-24 18:29:30|||||||||66
1764008980000|2025-11-24 18:29:40|||||||||40
1764008990000|2025-11-24 18:29:50|||||||||4
1764009000000|2025-11-24 18:30:00|||||||||53
1764009010000|2025-11-24 18:30:10|||||||||33
1764009020000|2025-11-24 18:30:20|||||||||24
1764009030000|2025-11-24 18:30:30|||||||||2
1764009040000|2025-11-24 18:30:40|||||||||85
1764009050000|2025-11-24 18:30:50|||||||||33
1764009060000|2025-11-24 18:31:00|||||||||10
1764009070000|2025-11-24 18:31:10|||||||||17
1764009090000|2025-11-24 18:31:30|||||||||28
1764009100000|2025-11-24 18:31:40|||||||||6
1764009110000|2025-11-24 18:31:50|||||||||36
1764009120000|2025-11-24 18:32:00|||||||||10
1764009130000|2025-11-24 18:32:10|||||||||16
1764009150000|2025-11-24 18:32:30|||||||||630
1764009160000|2025-11-24 18:32:40|||||||||138
1764009170000|2025-11-24 18:32:50|||||||||40
1764009180000|2025-11-24 18:33:00|||||||||10
1764009190000|2025-11-24 18:33:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|58
1764009200000|2025-11-24 18:33:20|||||||||3
1764009210000|2025-11-24 18:33:30|||||||||23
1764009220000|2025-11-24 18:33:40|||||||||5
1764009230000|2025-11-24 18:33:50|||||||||10
1764009240000|2025-11-24 18:34:00|||||||||126
1764009250000|2025-11-24 18:34:10|||||||||3
1764009260000|2025-11-24 18:34:20|||||||||6
1764009270000|2025-11-24 18:34:30|||||||||167
1764009280000|2025-11-24 18:34:40|||||||||2
1764009290000|2025-11-24 18:34:50|||||||||8
1764009300000|2025-11-24 18:35:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1764009310000|2025-11-24 18:35:10|||||||||50
1764009320000|2025-11-24 18:35:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|56
1764009330000|2025-11-24 18:35:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|86
1764009340000|2025-11-24 18:35:40|||||||||2
1764009350000|2025-11-24 18:35:50|||||||||6
1764009360000|2025-11-24 18:36:00|||||||||12
1764009370000|2025-11-24 18:36:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|26
1764009380000|2025-11-24 18:36:20|||||||||163
1764009390000|2025-11-24 18:36:30|||||||||24
1764009400000|2025-11-24 18:36:40|||||||||7
1764009410000|2025-11-24 18:36:50|||||||||24
1764009420000|2025-11-24 18:37:00|||||||||30
1764009430000|2025-11-24 18:37:10|||||||||614
1764009440000|2025-11-24 18:37:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|203
1764009450000|2025-11-24 18:37:30|||||||||17
1764009470000|2025-11-24 18:37:50|||||||||22
1764009480000|2025-11-24 18:38:00|||||||||80
1764009490000|2025-11-24 18:38:10|||||||||8
1764009500000|2025-11-24 18:38:20|||||||||6
1764009520000|2025-11-24 18:38:40|||||||||107
1764009530000|2025-11-24 18:38:50|||||||||34
1764009540000|2025-11-24 18:39:00|||||||||6
1764009550000|2025-11-24 18:39:10|||||||||7
1764009560000|2025-11-24 18:39:20|||||||||38
1764009570000|2025-11-24 18:39:30|||||||||13
1764009580000|2025-11-24 18:39:40|||||||||14
1764009590000|2025-11-24 18:39:50|||||||||18
1764009600000|2025-11-24 18:40:00|||||||||7
1764009610000|2025-11-24 18:40:10|||||||||53
1764009620000|2025-11-24 18:40:20|||||||||12
1764009630000|2025-11-24 18:40:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|149
1764009640000|2025-11-24 18:40:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|517
1764009650000|2025-11-24 18:40:50|||||||||1
1764009660000|2025-11-24 18:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|114
1764009670000|2025-11-24 18:41:10|||||||||31
1764009680000|2025-11-24 18:41:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1764009690000|2025-11-24 18:41:30|||||||||2
1764009700000|2025-11-24 18:41:40|||||||||19
1764009710000|2025-11-24 18:41:50|||||||||52
1764009720000|2025-11-24 18:42:00|||||||||14
1764009730000|2025-11-24 18:42:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|28
1764009740000|2025-11-24 18:42:20|||||||||18
1764009750000|2025-11-24 18:42:30|||||||||20
1764009760000|2025-11-24 18:42:40|||||||||21
1764009780000|2025-11-24 18:43:00|||||||||18
1764009790000|2025-11-24 18:43:10|||||||||2
1764009800000|2025-11-24 18:43:20|||||||||109
1764009810000|2025-11-24 18:43:30|||||||||64
1764009820000|2025-11-24 18:43:40|||||||||6
1764009830000|2025-11-24 18:43:50|||||||||29
1764009840000|2025-11-24 18:44:00|||||||||4
1764009850000|2025-11-24 18:44:10|||||||||11
1764009860000|2025-11-24 18:44:20|||||||||9
1764009870000|2025-11-24 18:44:30|||||||||59
1764009880000|2025-11-24 18:44:40|||||||||56
1764009890000|2025-11-24 18:44:50|||||||||95
1764009900000|2025-11-24 18:45:00|||||||||325
1764009910000|2025-11-24 18:45:10|||||||||4
1764009920000|2025-11-24 18:45:20|||||||||13
1764009930000|2025-11-24 18:45:30|||||||||16
1764009940000|2025-11-24 18:45:40|||||||||13
1764009950000|2025-11-24 18:45:50|||||||||33
1764009960000|2025-11-24 18:46:00|||||||||332
1764009970000|2025-11-24 18:46:10|||||||||764
1764009990000|2025-11-24 18:46:30|||||||||9
1764010000000|2025-11-24 18:46:40|||||||||15
1764010010000|2025-11-24 18:46:50|||||||||13
1764010020000|2025-11-24 18:47:00|||||||||27
1764010030000|2025-11-24 18:47:10|||||||||13
1764010040000|2025-11-24 18:47:20|||||||||5
1764010050000|2025-11-24 18:47:30|||||||||9
1764010060000|2025-11-24 18:47:40|||||||||25
1764010070000|2025-11-24 18:47:50|||||||||1
1764010080000|2025-11-24 18:48:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|229
1764010090000|2025-11-24 18:48:10|||||||||30
1764010100000|2025-11-24 18:48:20|||||||||12
1764010110000|2025-11-24 18:48:30|||||||||7
1764010120000|2025-11-24 18:48:40|||||||||38
1764010130000|2025-11-24 18:48:50|||||||||59
1764010140000|2025-11-24 18:49:00|||||||||9
1764010150000|2025-11-24 18:49:10|||||||||21
1764010160000|2025-11-24 18:49:20|||||||||11
1764010170000|2025-11-24 18:49:30|||||||||197
1764010180000|2025-11-24 18:49:40|||||||||33
1764010190000|2025-11-24 18:49:50|||||||||65
1764010200000|2025-11-24 18:50:00|||||||||8
1764010210000|2025-11-24 18:50:10|||||||||8
1764010220000|2025-11-24 18:50:20|||||||||15
1764010230000|2025-11-24 18:50:30|||||||||21
1764010240000|2025-11-24 18:50:40|||||||||138
1764010250000|2025-11-24 18:50:50|||||||||8
1764010260000|2025-11-24 18:51:00|||||||||765
1764010270000|2025-11-24 18:51:10|||||||||2519
1764010280000|2025-11-24 18:51:20|||||||||11
1764010290000|2025-11-24 18:51:30|||||||||154
1764010310000|2025-11-24 18:51:50|||||||||20
1764010320000|2025-11-24 18:52:00|||||||||26
1764010340000|2025-11-24 18:52:20|||||||||13
1764010350000|2025-11-24 18:52:30|||||||||1
1764010360000|2025-11-24 18:52:40|||||||||55
1764010370000|2025-11-24 18:52:50|||||||||105
1764010380000|2025-11-24 18:53:00|||||||||32
1764010390000|2025-11-24 18:53:10|||||||||4
1764010400000|2025-11-24 18:53:20|||||||||279
1764010410000|2025-11-24 18:53:30|||||||||12
1764010420000|2025-11-24 18:53:40|||||||||27
1764010430000|2025-11-24 18:53:50|||||||||2
1764010440000|2025-11-24 18:54:00|||||||||13
1764010450000|2025-11-24 18:54:10|||||||||33
1764010460000|2025-11-24 18:54:20|||||||||7
1764010470000|2025-11-24 18:54:30|||||||||13
1764010480000|2025-11-24 18:54:40|||||||||15
1764010490000|2025-11-24 18:54:50|||||||||4
1764010500000|2025-11-24 18:55:00|||||||||5
1764010510000|2025-11-24 18:55:10|||||||||209
1764010520000|2025-11-24 18:55:20|||||||||4
1764010530000|2025-11-24 18:55:30|||||||||46
1764010540000|2025-11-24 18:55:40|||||||||1
1764010550000|2025-11-24 18:55:50|||||||||162
1764010560000|2025-11-24 18:56:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6418
1764010570000|2025-11-24 18:56:10|||||||||128
1764010580000|2025-11-24 18:56:20|||||||||88
1764010590000|2025-11-24 18:56:30|||||||||342
1764010600000|2025-11-24 18:56:40|||||||||147
1764010610000|2025-11-24 18:56:50|||||||||146
1764010620000|2025-11-24 18:57:00|||||||||122
1764010630000|2025-11-24 18:57:10|||||||||197
1764010640000|2025-11-24 18:57:20|||||||||457
1764010650000|2025-11-24 18:57:30|||||||||6
1764010660000|2025-11-24 18:57:40|||||||||23
1764010670000|2025-11-24 18:57:50|||||||||98
1764010680000|2025-11-24 18:58:00|||||||||518
1764010700000|2025-11-24 18:58:20|||||||||12
1764010710000|2025-11-24 18:58:30|||||||||8
1764010720000|2025-11-24 18:58:40|||||||||14
1764010730000|2025-11-24 18:58:50|||||||||55
1764010740000|2025-11-24 18:59:00|||||||||12
1764010750000|2025-11-24 18:59:10|||||||||23
1764010760000|2025-11-24 18:59:20|||||||||8
1764010770000|2025-11-24 18:59:30|||||||||57
1764010780000|2025-11-24 18:59:40|||||||||24
1764010790000|2025-11-24 18:59:50|||||||||3268
1764010800000|2025-11-24 19:00:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3012
1764010810000|2025-11-24 19:00:10|||||||||630
1764010820000|2025-11-24 19:00:20|||||||||212
1764010830000|2025-11-24 19:00:30|||||||||24
1764010840000|2025-11-24 19:00:40|||||||||21759
1764010850000|2025-11-24 19:00:50|||||||||78
1764010860000|2025-11-24 19:01:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1747
1764010870000|2025-11-24 19:01:10|||||||||9
1764010880000|2025-11-24 19:01:20|||||||||3
1764010890000|2025-11-24 19:01:30|||||||||92
1764010900000|2025-11-24 19:01:40|||||||||1030
1764010910000|2025-11-24 19:01:50|||||||||16
1764010920000|2025-11-24 19:02:00|||||||||3
1764010930000|2025-11-24 19:02:10|||||||||2
1764010940000|2025-11-24 19:02:20|||||||||670
1764010950000|2025-11-24 19:02:30|||||||||14
1764010960000|2025-11-24 19:02:40|||||||||2
1764010970000|2025-11-24 19:02:50|||||||||8
1764010980000|2025-11-24 19:03:00|||||||||958
1764010990000|2025-11-24 19:03:10|||||||||16
1764011000000|2025-11-24 19:03:20|||||||||2077
1764011010000|2025-11-24 19:03:30|||||||||66
1764011020000|2025-11-24 19:03:40|||||||||2
1764011030000|2025-11-24 19:03:50|||||||||30
1764011040000|2025-11-24 19:04:00|||||||||173
1764011050000|2025-11-24 19:04:10|||||||||345
1764011060000|2025-11-24 19:04:20|||||||||589
1764011070000|2025-11-24 19:04:30|||||||||366
1764011080000|2025-11-24 19:04:40|||||||||602
1764011090000|2025-11-24 19:04:50|||||||||721
1764011100000|2025-11-24 19:05:00|||||||||588
1764011110000|2025-11-24 19:05:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|376
1764011120000|2025-11-24 19:05:20|||||||||305
1764011130000|2025-11-24 19:05:30|||||||||611
1764011140000|2025-11-24 19:05:40|||||||||357
1764011150000|2025-11-24 19:05:50|||||||||591
1764011160000|2025-11-24 19:06:00|||||||||297
1764011170000|2025-11-24 19:06:10|||||||||596
1764011180000|2025-11-24 19:06:20|||||||||311
1764011190000|2025-11-24 19:06:30|||||||||597
1764011200000|2025-11-24 19:06:40|||||||||307
1764011210000|2025-11-24 19:06:50|||||||||648
1764011220000|2025-11-24 19:07:00|||||||||309
1764011230000|2025-11-24 19:07:10|||||||||613
1764011240000|2025-11-24 19:07:20|||||||||337
1764011250000|2025-11-24 19:07:30|||||||||589
1764011260000|2025-11-24 19:07:40|||||||||299
1764011270000|2025-11-24 19:07:50|||||||||1036
1764011280000|2025-11-24 19:08:00|||||||||349
1764011290000|2025-11-24 19:08:10|||||||||646
1764011300000|2025-11-24 19:08:20|||||||||295
1764011310000|2025-11-24 19:08:30|||||||||610
1764011320000|2025-11-24 19:08:40|||||||||296
1764011330000|2025-11-24 19:08:50|||||||||589
1764011340000|2025-11-24 19:09:00|||||||||304
1764011350000|2025-11-24 19:09:10|||||||||788
1764011360000|2025-11-24 19:09:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|83
1764011370000|2025-11-24 19:09:30|||||||||332
1764011380000|2025-11-24 19:09:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1348
1764011390000|2025-11-24 19:09:50|||||||||332
1764011400000|2025-11-24 19:10:00|||||||||615
1764011410000|2025-11-24 19:10:10|||||||||295
1764011420000|2025-11-24 19:10:20|||||||||2025
1764011430000|2025-11-24 19:10:30|||||||||297
1764011440000|2025-11-24 19:10:40|||||||||694
1764011450000|2025-11-24 19:10:50|||||||||373
1764011460000|2025-11-24 19:11:00|||||||||655
1764011470000|2025-11-24 19:11:10|||||||||310
1764011480000|2025-11-24 19:11:20|||||||||351
1764011490000|2025-11-24 19:11:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|405
1764011500000|2025-11-24 19:11:40|||||||||936
1764011510000|2025-11-24 19:11:50|||||||||398
1764011520000|2025-11-24 19:12:00|||||||||590
1764011530000|2025-11-24 19:12:10|||||||||339
1764011540000|2025-11-24 19:12:20|||||||||599
1764011550000|2025-11-24 19:12:30|||||||||302
1764011560000|2025-11-24 19:12:40|||||||||598
1764011570000|2025-11-24 19:12:50|||||||||297
1764011580000|2025-11-24 19:13:00|||||||||971
1764011590000|2025-11-24 19:13:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2076
1764011600000|2025-11-24 19:13:20|||||||||341
1764011610000|2025-11-24 19:13:30|||||||||889
1764011620000|2025-11-24 19:13:40|||||||||320
1764011630000|2025-11-24 19:13:50|||||||||47
1764011640000|2025-11-24 19:14:00|||||||||518
1764011650000|2025-11-24 19:14:10|||||||||883
1764011660000|2025-11-24 19:14:20|||||||||59
1764011670000|2025-11-24 19:14:30|||||||||493
1764011680000|2025-11-24 19:14:40|||||||||1
1764011690000|2025-11-24 19:14:50|||||||||49
1764011700000|2025-11-24 19:15:00|||||||||3
1764011710000|2025-11-24 19:15:10|||||||||2
1764011720000|2025-11-24 19:15:20|||||||||347
1764011730000|2025-11-24 19:15:30|||||||||8
1764011740000|2025-11-24 19:15:40|||||||||13
1764011760000|2025-11-24 19:16:00|||||||||16
1764011770000|2025-11-24 19:16:10|||||||||1
1764011780000|2025-11-24 19:16:20|||||||||96
1764011790000|2025-11-24 19:16:30|||||||||19
1764011800000|2025-11-24 19:16:40|||||||||188
1764011810000|2025-11-24 19:16:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|483
1764011820000|2025-11-24 19:17:00|||||||||424
1764011830000|2025-11-24 19:17:10|||||||||388
1764011840000|2025-11-24 19:17:20|||||||||366
1764011850000|2025-11-24 19:17:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|570
1764011860000|2025-11-24 19:17:40|||||||||329
1764011870000|2025-11-24 19:17:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|4381
1764011880000|2025-11-24 19:18:00|||||||||482
1764011890000|2025-11-24 19:18:10|||||||||8
1764011900000|2025-11-24 19:18:20|||||||||306
1764011910000|2025-11-24 19:18:30|||||||||56
1764011920000|2025-11-24 19:18:40|||||||||145
1764011930000|2025-11-24 19:18:50|||||||||2
1764011940000|2025-11-24 19:19:00|||||||||56
1764011950000|2025-11-24 19:19:10|||||||||15
1764011960000|2025-11-24 19:19:20|||||||||33
1764011980000|2025-11-24 19:19:40|||||||||22
1764011990000|2025-11-24 19:19:50|||||||||823
1764012000000|2025-11-24 19:20:00|||||||||4
1764012010000|2025-11-24 19:20:10|||||||||504
1764012020000|2025-11-24 19:20:20|||||||||4
1764012030000|2025-11-24 19:20:30|||||||||19
1764012040000|2025-11-24 19:20:40|||||||||12
1764012050000|2025-11-24 19:20:50|||||||||17
1764012060000|2025-11-24 19:21:00|||||||||98
1764012070000|2025-11-24 19:21:10|||||||||3
1764012080000|2025-11-24 19:21:20|||||||||16
1764012090000|2025-11-24 19:21:30|||||||||65
1764012100000|2025-11-24 19:21:40|||||||||5
1764012110000|2025-11-24 19:21:50|||||||||81
1764012120000|2025-11-24 19:22:00|||||||||58
1764012130000|2025-11-24 19:22:10|||||||||2
1764012140000|2025-11-24 19:22:20|||||||||22
1764012150000|2025-11-24 19:22:30|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|155
1764012160000|2025-11-24 19:22:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|401
1764012170000|2025-11-24 19:22:50|||||||||39
1764012180000|2025-11-24 19:23:00|||||||||2
1764012200000|2025-11-24 19:23:20|||||||||943
1764012210000|2025-11-24 19:23:30|||||||||75
1764012220000|2025-11-24 19:23:40|||||||||50
1764012230000|2025-11-24 19:23:50|||||||||84
1764012240000|2025-11-24 19:24:00|||||||||64
1764012250000|2025-11-24 19:24:10|||||||||2
1764012260000|2025-11-24 19:24:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|583
1764012270000|2025-11-24 19:24:30|||||||||43
1764012280000|2025-11-24 19:24:40|||||||||1
1764012290000|2025-11-24 19:24:50|||||||||14
1764012300000|2025-11-24 19:25:00|||||||||4
1764012310000|2025-11-24 19:25:10|||||||||8
1764012320000|2025-11-24 19:25:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|145
1764012330000|2025-11-24 19:25:30|||||||||14
1764012340000|2025-11-24 19:25:40|||||||||158
1764012360000|2025-11-24 19:26:00|||||||||32
1764012370000|2025-11-24 19:26:10|||||||||26
1764012380000|2025-11-24 19:26:20|||||||||21
1764012390000|2025-11-24 19:26:30|||||||||4
1764012400000|2025-11-24 19:26:40|||||||||14
1764012410000|2025-11-24 19:26:50|||||||||1
1764012420000|2025-11-24 19:27:00|||||||||8
1764012430000|2025-11-24 19:27:10|||||||||13
1764012440000|2025-11-24 19:27:20|||||||||23
1764012450000|2025-11-24 19:27:30|||||||||156
1764012460000|2025-11-24 19:27:40|||||||||1503
1764012470000|2025-11-24 19:27:50|||||||||54
1764012480000|2025-11-24 19:28:00|||||||||235
1764012490000|2025-11-24 19:28:10|||||||||14
1764012500000|2025-11-24 19:28:20|||||||||10
1764012510000|2025-11-24 19:28:30|||||||||14
1764012520000|2025-11-24 19:28:40|||||||||6
1764012530000|2025-11-24 19:28:50|||||||||33
1764012540000|2025-11-24 19:29:00|||||||||92
1764012550000|2025-11-24 19:29:10|||||||||25
1764012560000|2025-11-24 19:29:20|||||||||4
1764012570000|2025-11-24 19:29:30|||||||||4
1764012580000|2025-11-24 19:29:40|||||||||4
1764012590000|2025-11-24 19:29:50|||||||||48
1764012600000|2025-11-24 19:30:00|||||||||27
1764012610000|2025-11-24 19:30:10|||||||||9
1764012620000|2025-11-24 19:30:20|||||||||100
1764012630000|2025-11-24 19:30:30|||||||||23
1764012640000|2025-11-24 19:30:40|||||||||18
1764012650000|2025-11-24 19:30:50|||||||||3
1764012660000|2025-11-24 19:31:00|||||||||1
1764012670000|2025-11-24 19:31:10|||||||||13
1764012700000|2025-11-24 19:31:40|||||||||21
1764012710000|2025-11-24 19:31:50|||||||||265
1764012720000|2025-11-24 19:32:00|||||||||20
1764012740000|2025-11-24 19:32:20|||||||||1
1764012750000|2025-11-24 19:32:30|||||||||3
1764012760000|2025-11-24 19:32:40|||||||||34
1764012770000|2025-11-24 19:32:50|||||||||31
1764012780000|2025-11-24 19:33:00|||||||||29
1764012790000|2025-11-24 19:33:10|||||||||2
1764012800000|2025-11-24 19:33:20|||||||||2
1764012810000|2025-11-24 19:33:30|||||||||15
1764012820000|2025-11-24 19:33:40|||||||||1
1764012830000|2025-11-24 19:33:50|||||||||69
1764012840000|2025-11-24 19:34:00|||||||||2
1764012850000|2025-11-24 19:34:10|||||||||4
1764012860000|2025-11-24 19:34:20|||||||||13
1764012870000|2025-11-24 19:34:30|||||||||10
1764012880000|2025-11-24 19:34:40|||||||||9
1764012890000|2025-11-24 19:34:50|||||||||105
1764012900000|2025-11-24 19:35:00|||||||||107
1764012930000|2025-11-24 19:35:30|||||||||2
1764012940000|2025-11-24 19:35:40|||||||||19
1764012950000|2025-11-24 19:35:50|||||||||2
1764012960000|2025-11-24 19:36:00|||||||||16
1764012970000|2025-11-24 19:36:10|||||||||13
1764012980000|2025-11-24 19:36:20|||||||||14
1764012990000|2025-11-24 19:36:30|||||||||33
1764013000000|2025-11-24 19:36:40|||||||||131
1764013010000|2025-11-24 19:36:50|||||||||421
1764013020000|2025-11-24 19:37:00|||||||||516
1764013030000|2025-11-24 19:37:10|||||||||1363
1764013040000|2025-11-24 19:37:20|||||||||405
1764013050000|2025-11-24 19:37:30|||||||||378
1764013060000|2025-11-24 19:37:40|||||||||283
1764013070000|2025-11-24 19:37:50|||||||||419
1764013080000|2025-11-24 19:38:00|||||||||100
1764013090000|2025-11-24 19:38:10|||||||||292
1764013100000|2025-11-24 19:38:20|||||||||50
1764013110000|2025-11-24 19:38:30|||||||||279
1764013120000|2025-11-24 19:38:40|||||||||441
1764013130000|2025-11-24 19:38:50|||||||||420
1764013140000|2025-11-24 19:39:00|||||||||283
1764013150000|2025-11-24 19:39:10|||||||||484
1764013160000|2025-11-24 19:39:20|||||||||321
1764013170000|2025-11-24 19:39:30|||||||||397
1764013180000|2025-11-24 19:39:40|||||||||729
1764013190000|2025-11-24 19:39:50|||||||||401
1764013200000|2025-11-24 19:40:00|||||||||231
1764013210000|2025-11-24 19:40:10|||||||||564
1764013220000|2025-11-24 19:40:20|||||||||334
1764013230000|2025-11-24 19:40:30|||||||||278
1764013240000|2025-11-24 19:40:40|||||||||489
1764013250000|2025-11-24 19:40:50|||||||||282
1764013260000|2025-11-24 19:41:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1624
1764013270000|2025-11-24 19:41:10|||||||||413
1764013280000|2025-11-24 19:41:20|||||||||193
1764013290000|2025-11-24 19:41:30|||||||||260
1764013300000|2025-11-24 19:41:40|||||||||13
1764013310000|2025-11-24 19:41:50|||||||||2
1764013320000|2025-11-24 19:42:00|||||||||187
1764013330000|2025-11-24 19:42:10|||||||||15
1764013340000|2025-11-24 19:42:20|||||||||3
1764013350000|2025-11-24 19:42:30|||||||||1
1764013360000|2025-11-24 19:42:40|||||||||67
1764013370000|2025-11-24 19:42:50|||||||||532
1764013380000|2025-11-24 19:43:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3718
1764013390000|2025-11-24 19:43:10|||||||||49
1764013400000|2025-11-24 19:43:20|||||||||1
1764013410000|2025-11-24 19:43:30|||||||||276
1764013420000|2025-11-24 19:43:40|||||||||4
1764013430000|2025-11-24 19:43:50|||||||||10
1764013440000|2025-11-24 19:44:00|||||||||18
1764013450000|2025-11-24 19:44:10|||||||||13
1764013460000|2025-11-24 19:44:20|||||||||3
1764013470000|2025-11-24 19:44:30|||||||||94
1764013480000|2025-11-24 19:44:40|||||||||1
1764013490000|2025-11-24 19:44:50|||||||||16
1764013500000|2025-11-24 19:45:00|||||||||4
1764013520000|2025-11-24 19:45:20|||||||||4
1764013530000|2025-11-24 19:45:30|||||||||20
1764013540000|2025-11-24 19:45:40|||||||||19
1764013550000|2025-11-24 19:45:50|||||||||3
1764013560000|2025-11-24 19:46:00|||||||||35
1764013570000|2025-11-24 19:46:10|||||||||3
1764013580000|2025-11-24 19:46:20|||||||||13
1764013590000|2025-11-24 19:46:30|||||||||313
1764013600000|2025-11-24 19:46:40|||||||||6
1764013610000|2025-11-24 19:46:50|||||||||1002
1764013620000|2025-11-24 19:47:00|||||||||14
1764013630000|2025-11-24 19:47:10|||||||||8
1764013640000|2025-11-24 19:47:20|||||||||1008
1764013650000|2025-11-24 19:47:30|||||||||26
1764013660000|2025-11-24 19:47:40|||||||||202
1764013670000|2025-11-24 19:47:50|||||||||2
1764013680000|2025-11-24 19:48:00|||||||||1033
1764013690000|2025-11-24 19:48:10|||||||||22
1764013700000|2025-11-24 19:48:20|||||||||46
1764013710000|2025-11-24 19:48:30|||||||||397
1764013720000|2025-11-24 19:48:40|||||||||7
1764013730000|2025-11-24 19:48:50|||||||||4
1764013740000|2025-11-24 19:49:00|||||||||37
1764013750000|2025-11-24 19:49:10|||||||||94
1764013760000|2025-11-24 19:49:20|||||||||34
1764013770000|2025-11-24 19:49:30|||||||||1
1764013780000|2025-11-24 19:49:40|||||||||27
1764013790000|2025-11-24 19:49:50|||||||||17
1764013800000|2025-11-24 19:50:00|||||||||77
1764013810000|2025-11-24 19:50:10|||||||||25
1764013820000|2025-11-24 19:50:20|||||||||64
1764013830000|2025-11-24 19:50:30|||||||||29
1764013840000|2025-11-24 19:50:40|||||||||66
1764013850000|2025-11-24 19:50:50|||||||||11
1764013860000|2025-11-24 19:51:00|||||||||61
1764013870000|2025-11-24 19:51:10|||||||||3
1764013880000|2025-11-24 19:51:20|||||||||20
1764013890000|2025-11-24 19:51:30|||||||||115
1764013900000|2025-11-24 19:51:40|||||||||63
1764013910000|2025-11-24 19:51:50|||||||||491
1764013920000|2025-11-24 19:52:00|||||||||29
1764013930000|2025-11-24 19:52:10|||||||||73
1764013940000|2025-11-24 19:52:20|||||||||2
1764013950000|2025-11-24 19:52:30|||||||||59
1764013960000|2025-11-24 19:52:40|||||||||11
1764013970000|2025-11-24 19:52:50|||||||||197
1764013980000|2025-11-24 19:53:00|||||||||292
1764013990000|2025-11-24 19:53:10|||||||||3
1764014000000|2025-11-24 19:53:20|||||||||14
1764014010000|2025-11-24 19:53:30|||||||||194
1764014020000|2025-11-24 19:53:40|||||||||2
1764014030000|2025-11-24 19:53:50|||||||||94
1764014040000|2025-11-24 19:54:00|||||||||13
1764014050000|2025-11-24 19:54:10|||||||||23
1764014060000|2025-11-24 19:54:20|||||||||16
1764014070000|2025-11-24 19:54:30|||||||||38
1764014080000|2025-11-24 19:54:40|||||||||11
1764014090000|2025-11-24 19:54:50|||||||||16
1764014100000|2025-11-24 19:55:00|||||||||125
1764014110000|2025-11-24 19:55:10|||||||||952
1764014120000|2025-11-24 19:55:20|||||||||12
1764014130000|2025-11-24 19:55:30|||||||||9
1764014140000|2025-11-24 19:55:40|||||||||84
1764014150000|2025-11-24 19:55:50|||||||||65
1764014160000|2025-11-24 19:56:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|289
1764014170000|2025-11-24 19:56:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|901
1764014180000|2025-11-24 19:56:20|||||||||111
1764014190000|2025-11-24 19:56:30|||||||||994
1764014200000|2025-11-24 19:56:40|||||||||61
1764014210000|2025-11-24 19:56:50|||||||||12
1764014220000|2025-11-24 19:57:00|||||||||5
1764014230000|2025-11-24 19:57:10|||||||||379
1764014240000|2025-11-24 19:57:20|||||||||511
1764014250000|2025-11-24 19:57:30|||||||||735
1764014260000|2025-11-24 19:57:40|||||||||502
1764014270000|2025-11-24 19:57:50|||||||||20400
1764014280000|2025-11-24 19:58:00|||||||||27
1764014290000|2025-11-24 19:58:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|114
1764014300000|2025-11-24 19:58:20|||||||||113
1764014310000|2025-11-24 19:58:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1181
1764014320000|2025-11-24 19:58:40|||||||||151
1764014330000|2025-11-24 19:58:50|||||||||226
1764014340000|2025-11-24 19:59:00|||||||||28
1764014350000|2025-11-24 19:59:10|||||||||97
1764014360000|2025-11-24 19:59:20|||||||||23
1764014370000|2025-11-24 19:59:30|||||||||63
1764014380000|2025-11-24 19:59:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|714
1764014390000|2025-11-24 19:59:50|||||||||2498
1764014400000|2025-11-24 20:00:00|||||||||34
1764014410000|2025-11-24 20:00:10|||||||||20
1764014420000|2025-11-24 20:00:20|||||||||5
1764014430000|2025-11-24 20:00:30|||||||||148
1764014440000|2025-11-24 20:00:40|||||||||7
1764014450000|2025-11-24 20:00:50|||||||||498
1764014460000|2025-11-24 20:01:00|||||||||23
1764014470000|2025-11-24 20:01:10|||||||||10
1764014480000|2025-11-24 20:01:20|||||||||134
1764014490000|2025-11-24 20:01:30|||||||||3415
1764014500000|2025-11-24 20:01:40|||||||||19
1764014510000|2025-11-24 20:01:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|370
1764014520000|2025-11-24 20:02:00|||||||||13
1764014530000|2025-11-24 20:02:10|||||||||9
1764014540000|2025-11-24 20:02:20|||||||||53
1764014550000|2025-11-24 20:02:30|||||||||299
1764014560000|2025-11-24 20:02:40|||||||||158
1764014570000|2025-11-24 20:02:50|||||||||6
1764014580000|2025-11-24 20:03:00|||||||||2619
1764014590000|2025-11-24 20:03:10|||||||||228
1764014600000|2025-11-24 20:03:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|2470
1764014610000|2025-11-24 20:03:30|||||||||1467
1764014620000|2025-11-24 20:03:40|||||||||494
1764014630000|2025-11-24 20:03:50|||||||||262
1764014640000|2025-11-24 20:04:00|||||||||255
1764014650000|2025-11-24 20:04:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1093
1764014660000|2025-11-24 20:04:20|||||||||3
1764014670000|2025-11-24 20:04:30|||||||||1
1764014680000|2025-11-24 20:04:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|209
1764014690000|2025-11-24 20:04:50|||||||||159
1764014700000|2025-11-24 20:05:00|||||||||10
1764014710000|2025-11-24 20:05:10|||||||||11068
1764014720000|2025-11-24 20:05:20|||||||||20
1764014730000|2025-11-24 20:05:30|||||||||493
1764014740000|2025-11-24 20:05:40|||||||||3
1764014750000|2025-11-24 20:05:50|||||||||1
1764014760000|2025-11-24 20:06:00|||||||||56
1764014770000|2025-11-24 20:06:10|||||||||1
1764014780000|2025-11-24 20:06:20|||||||||8
1764014790000|2025-11-24 20:06:30|||||||||1
1764014800000|2025-11-24 20:06:40|||||||||51
1764014810000|2025-11-24 20:06:50|||||||||2
1764014820000|2025-11-24 20:07:00|||||||||1
1764014830000|2025-11-24 20:07:10|||||||||16
1764014840000|2025-11-24 20:07:20|||||||||31
1764014850000|2025-11-24 20:07:30|||||||||4
1764014860000|2025-11-24 20:07:40|||||||||9
1764014870000|2025-11-24 20:07:50|||||||||13
1764014880000|2025-11-24 20:08:00|||||||||10
1764014890000|2025-11-24 20:08:10|||||||||7
1764014900000|2025-11-24 20:08:20|||||||||9
1764014910000|2025-11-24 20:08:30|||||||||454
1764014920000|2025-11-24 20:08:40|||||||||143
1764014930000|2025-11-24 20:08:50|||||||||117
1764014940000|2025-11-24 20:09:00|||||||||2912
1764014950000|2025-11-24 20:09:10|||||||||332
1764014960000|2025-11-24 20:09:20|||||||||21
1764014970000|2025-11-24 20:09:30|||||||||75
1764014980000|2025-11-24 20:09:40|||||||||141
1764014990000|2025-11-24 20:09:50|||||||||13
1764015000000|2025-11-24 20:10:00|||||||||23
1764015020000|2025-11-24 20:10:20|||||||||13
1764015030000|2025-11-24 20:10:30|||||||||273
1764015040000|2025-11-24 20:10:40|||||||||7
1764015050000|2025-11-24 20:10:50|||||||||1
1764015060000|2025-11-24 20:11:00|||||||||2
1764015070000|2025-11-24 20:11:10|||||||||36
1764015100000|2025-11-24 20:11:40|||||||||2
1764015110000|2025-11-24 20:11:50|||||||||2
1764015120000|2025-11-24 20:12:00|||||||||96
1764015130000|2025-11-24 20:12:10|||||||||1
1764015150000|2025-11-24 20:12:30|||||||||75
1764015160000|2025-11-24 20:12:40|||||||||4
1764015170000|2025-11-24 20:12:50|||||||||8
1764015180000|2025-11-24 20:13:00|||||||||11
1764015200000|2025-11-24 20:13:20|||||||||1
1764015210000|2025-11-24 20:13:30|||||||||183
1764015230000|2025-11-24 20:13:50|||||||||1
1764015240000|2025-11-24 20:14:00|||||||||152
1764015250000|2025-11-24 20:14:10|||||||||2
1764015260000|2025-11-24 20:14:20|||||||||24
1764015280000|2025-11-24 20:14:40|||||||||50
1764015290000|2025-11-24 20:14:50|||||||||4
1764015300000|2025-11-24 20:15:00|||||||||53
1764015310000|2025-11-24 20:15:10|||||||||15
1764015320000|2025-11-24 20:15:20|||||||||1
1764015340000|2025-11-24 20:15:40|||||||||6838
1764015350000|2025-11-24 20:15:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|822
1764015360000|2025-11-24 20:16:00|||||||||87
1764015370000|2025-11-24 20:16:10|||||||||1218
1764015380000|2025-11-24 20:16:20|||||||||13972
1764015390000|2025-11-24 20:16:30|||||||||2
1764015400000|2025-11-24 20:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|149
1764015410000|2025-11-24 20:16:50|||||||||41
1764015420000|2025-11-24 20:17:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|173
1764015440000|2025-11-24 20:17:20|||||||||412
1764015450000|2025-11-24 20:17:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|97
1764015460000|2025-11-24 20:17:40|||||||||8
1764015470000|2025-11-24 20:17:50|||||||||98
1764015480000|2025-11-24 20:18:00|||||||||76
1764015510000|2025-11-24 20:18:30|||||||||2
1764015520000|2025-11-24 20:18:40|||||||||210
1764015530000|2025-11-24 20:18:50|||||||||73
1764015540000|2025-11-24 20:19:00|||||||||2
1764015560000|2025-11-24 20:19:20|||||||||1
1764015590000|2025-11-24 20:19:50|||||||||14
1764015600000|2025-11-24 20:20:00|||||||||2
1764015610000|2025-11-24 20:20:10|||||||||6
1764015620000|2025-11-24 20:20:20|||||||||101
1764015630000|2025-11-24 20:20:30|||||||||14
1764015650000|2025-11-24 20:20:50|||||||||119
1764015660000|2025-11-24 20:21:00|||||||||17
1764015670000|2025-11-24 20:21:10|||||||||16
1764015690000|2025-11-24 20:21:30|||||||||1
1764015700000|2025-11-24 20:21:40|||||||||11
1764015710000|2025-11-24 20:21:50|||||||||33
1764015750000|2025-11-24 20:22:30|||||||||7
1764015770000|2025-11-24 20:22:50|||||||||10
1764015780000|2025-11-24 20:23:00|||||||||8
1764015790000|2025-11-24 20:23:10|||||||||1
1764015800000|2025-11-24 20:23:20|||||||||15
1764015810000|2025-11-24 20:23:30|||||||||3
1764015820000|2025-11-24 20:23:40|||||||||1
1764015830000|2025-11-24 20:23:50|||||||||1
1764015840000|2025-11-24 20:24:00|||||||||55
1764015850000|2025-11-24 20:24:10|||||||||109
1764015860000|2025-11-24 20:24:20|||||||||15
1764015870000|2025-11-24 20:24:30|||||||||4
1764015880000|2025-11-24 20:24:40|||||||||5
1764015890000|2025-11-24 20:24:50|||||||||4
1764015900000|2025-11-24 20:25:00|||||||||64
1764015910000|2025-11-24 20:25:10|||||||||787
1764015930000|2025-11-24 20:25:30|||||||||826
1764015940000|2025-11-24 20:25:40|||||||||15
1764015950000|2025-11-24 20:25:50|||||||||941
1764015960000|2025-11-24 20:26:00|||||||||95
1764015970000|2025-11-24 20:26:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|73
1764015980000|2025-11-24 20:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|396
1764015990000|2025-11-24 20:26:30|||||||||9163
1764016000000|2025-11-24 20:26:40|||||||||1
1764016010000|2025-11-24 20:26:50|||||||||10
1764016020000|2025-11-24 20:27:00|||||||||165
1764016030000|2025-11-24 20:27:10|||||||||4
1764016040000|2025-11-24 20:27:20|||||||||81
1764016050000|2025-11-24 20:27:30|||||||||22
1764016060000|2025-11-24 20:27:40|||||||||145
1764016070000|2025-11-24 20:27:50|||||||||130
1764016080000|2025-11-24 20:28:00|||||||||188
1764016090000|2025-11-24 20:28:10|||||||||89
1764016100000|2025-11-24 20:28:20|||||||||2
1764016110000|2025-11-24 20:28:30|||||||||248
1764016120000|2025-11-24 20:28:40|||||||||48
1764016130000|2025-11-24 20:28:50|||||||||51
1764016140000|2025-11-24 20:29:00|||||||||162
1764016150000|2025-11-24 20:29:10|||||||||14
1764016160000|2025-11-24 20:29:20|||||||||103
1764016170000|2025-11-24 20:29:30|||||||||92
1764016180000|2025-11-24 20:29:40|||||||||1223
1764016190000|2025-11-24 20:29:50|||||||||64
1764016200000|2025-11-24 20:30:00|||||||||32
1764016210000|2025-11-24 20:30:10|||||||||1
1764016220000|2025-11-24 20:30:20|||||||||6
1764016230000|2025-11-24 20:30:30|||||||||212
1764016240000|2025-11-24 20:30:40|||||||||6
1764016250000|2025-11-24 20:30:50|||||||||30
1764016260000|2025-11-24 20:31:00|||||||||66
1764016270000|2025-11-24 20:31:10|||||||||58
1764016280000|2025-11-24 20:31:20|||||||||78
1764016290000|2025-11-24 20:31:30|||||||||223
1764016300000|2025-11-24 20:31:40|||||||||4
1764016310000|2025-11-24 20:31:50|||||||||54
1764016320000|2025-11-24 20:32:00|||||||||69
1764016330000|2025-11-24 20:32:10|||||||||96
1764016340000|2025-11-24 20:32:20|||||||||48
1764016350000|2025-11-24 20:32:30|||||||||87
1764016360000|2025-11-24 20:32:40|||||||||38
1764016370000|2025-11-24 20:32:50|||||||||86
1764016380000|2025-11-24 20:33:00|||||||||180
1764016390000|2025-11-24 20:33:10|||||||||192
1764016400000|2025-11-24 20:33:20|||||||||53
1764016410000|2025-11-24 20:33:30|||||||||48
1764016420000|2025-11-24 20:33:40|||||||||71
1764016430000|2025-11-24 20:33:50|||||||||50
1764016440000|2025-11-24 20:34:00|||||||||95
1764016450000|2025-11-24 20:34:10|||||||||64
1764016460000|2025-11-24 20:34:20|||||||||217
1764016470000|2025-11-24 20:34:30|||||||||47
1764016480000|2025-11-24 20:34:40|||||||||59
1764016490000|2025-11-24 20:34:50|||||||||66
1764016500000|2025-11-24 20:35:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|3347
1764016510000|2025-11-24 20:35:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|92
1764016520000|2025-11-24 20:35:20|||||||||13
1764016530000|2025-11-24 20:35:30|||||||||3
1764016540000|2025-11-24 20:35:40|||||||||10
1764016550000|2025-11-24 20:35:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|187
1764016560000|2025-11-24 20:36:00|||||||||2
1764016570000|2025-11-24 20:36:10|||||||||5
1764016580000|2025-11-24 20:36:20|||||||||2
1764016590000|2025-11-24 20:36:30|||||||||2
1764016600000|2025-11-24 20:36:40|||||||||13
1764016610000|2025-11-24 20:36:50|||||||||18
1764016630000|2025-11-24 20:37:10|||||||||4
1764016640000|2025-11-24 20:37:20|||||||||1
1764016650000|2025-11-24 20:37:30|||||||||5
1764016660000|2025-11-24 20:37:40|||||||||12
1764016670000|2025-11-24 20:37:50|||||||||2
1764016690000|2025-11-24 20:38:10|||||||||1
1764016700000|2025-11-24 20:38:20|||||||||25
1764016710000|2025-11-24 20:38:30|||||||||8
1764016740000|2025-11-24 20:39:00|||||||||22
1764016750000|2025-11-24 20:39:10|||||||||5
1764016770000|2025-11-24 20:39:30|||||||||1
1764016780000|2025-11-24 20:39:40|||||||||2
1764016790000|2025-11-24 20:39:50|||||||||18
1764016810000|2025-11-24 20:40:10|||||||||1
1764016830000|2025-11-24 20:40:30|||||||||13
1764016840000|2025-11-24 20:40:40|||||||||3
1764016850000|2025-11-24 20:40:50|||||||||1
1764016860000|2025-11-24 20:41:00|||||||||1
1764016870000|2025-11-24 20:41:10|||||||||20
1764016880000|2025-11-24 20:41:20|||||||||4
1764016890000|2025-11-24 20:41:30|||||||||15
1764016920000|2025-11-24 20:42:00|||||||||21
1764016930000|2025-11-24 20:42:10|||||||||16
1764016940000|2025-11-24 20:42:20|||||||||3
1764016950000|2025-11-24 20:42:30|||||||||29
1764016960000|2025-11-24 20:42:40|||||||||18
1764016970000|2025-11-24 20:42:50|||||||||11
1764016980000|2025-11-24 20:43:00|||||||||282
1764016990000|2025-11-24 20:43:10|||||||||80
1764017000000|2025-11-24 20:43:20|||||||||18
1764017010000|2025-11-24 20:43:30|||||||||84
1764017020000|2025-11-24 20:43:40|||||||||21
1764017030000|2025-11-24 20:43:50|||||||||11
1764017040000|2025-11-24 20:44:00|||||||||105
1764017050000|2025-11-24 20:44:10|||||||||3
1764017060000|2025-11-24 20:44:20|||||||||2
1764017070000|2025-11-24 20:44:30|||||||||2
1764017080000|2025-11-24 20:44:40|||||||||22
1764017090000|2025-11-24 20:44:50|||||||||38
1764017100000|2025-11-24 20:45:00|||||||||22
1764017110000|2025-11-24 20:45:10|||||||||3
1764017120000|2025-11-24 20:45:20|||||||||5
1764017130000|2025-11-24 20:45:30|||||||||13
1764017150000|2025-11-24 20:45:50|||||||||3674
1764017160000|2025-11-24 20:46:00|||||||||17
1764017170000|2025-11-24 20:46:10|||||||||12
1764017180000|2025-11-24 20:46:20|||||||||2
1764017190000|2025-11-24 20:46:30|||||||||29
1764017200000|2025-11-24 20:46:40|||||||||1
1764017210000|2025-11-24 20:46:50|||||||||8
1764017220000|2025-11-24 20:47:00|||||||||51
1764017230000|2025-11-24 20:47:10|||||||||20
1764017240000|2025-11-24 20:47:20|||||||||1276
1764017250000|2025-11-24 20:47:30|||||||||4
1764017260000|2025-11-24 20:47:40|||||||||1
1764017270000|2025-11-24 20:47:50|||||||||10
1764017280000|2025-11-24 20:48:00|||||||||84
1764017290000|2025-11-24 20:48:10|||||||||200
1764017300000|2025-11-24 20:48:20|||||||||1
1764017310000|2025-11-24 20:48:30|||||||||10
1764017330000|2025-11-24 20:48:50|||||||||15
1764017340000|2025-11-24 20:49:00|||||||||51
1764017350000|2025-11-24 20:49:10|||||||||3
1764017370000|2025-11-24 20:49:30|||||||||38
1764017380000|2025-11-24 20:49:40|||||||||2
1764017390000|2025-11-24 20:49:50|||||||||5
1764017400000|2025-11-24 20:50:00|||||||||82
1764017410000|2025-11-24 20:50:10|||||||||19
1764017420000|2025-11-24 20:50:20|||||||||1
1764017430000|2025-11-24 20:50:30|||||||||1
1764017450000|2025-11-24 20:50:50|||||||||18
1764017460000|2025-11-24 20:51:00|||||||||53
1764017470000|2025-11-24 20:51:10|||||||||1
1764017480000|2025-11-24 20:51:20|||||||||4
1764017490000|2025-11-24 20:51:30|||||||||12
1764017510000|2025-11-24 20:51:50|||||||||1940
1764017520000|2025-11-24 20:52:00|||||||||32
1764017530000|2025-11-24 20:52:10|||||||||2
1764017540000|2025-11-24 20:52:20|||||||||13
1764017550000|2025-11-24 20:52:30|||||||||8
1764017560000|2025-11-24 20:52:40|||||||||1
1764017570000|2025-11-24 20:52:50|||||||||1
1764017580000|2025-11-24 20:53:00|||||||||12
1764017600000|2025-11-24 20:53:20|||||||||5
1764017610000|2025-11-24 20:53:30|||||||||1
1764017620000|2025-11-24 20:53:40|||||||||3
1764017630000|2025-11-24 20:53:50|||||||||2
1764017640000|2025-11-24 20:54:00|||||||||6
1764017670000|2025-11-24 20:54:30|||||||||15
1764017680000|2025-11-24 20:54:40|||||||||7
1764017690000|2025-11-24 20:54:50|||||||||136
1764017700000|2025-11-24 20:55:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1750
1764017710000|2025-11-24 20:55:10|||||||||12
1764017720000|2025-11-24 20:55:20|||||||||2656
1764017750000|2025-11-24 20:55:50|||||||||14
1764017760000|2025-11-24 20:56:00|||||||||5
1764017770000|2025-11-24 20:56:10|||||||||3
1764017790000|2025-11-24 20:56:30|||||||||1
1764017800000|2025-11-24 20:56:40|||||||||22
1764017810000|2025-11-24 20:56:50|||||||||8
1764017820000|2025-11-24 20:57:00|||||||||33
1764017830000|2025-11-24 20:57:10|||||||||100
1764017840000|2025-11-24 20:57:20|||||||||29
1764017850000|2025-11-24 20:57:30|||||||||99
1764017860000|2025-11-24 20:57:40|||||||||711
1764017870000|2025-11-24 20:57:50|||||||||1726
1764017880000|2025-11-24 20:58:00|||||||||13
1764017890000|2025-11-24 20:58:10|||||||||32
1764017900000|2025-11-24 20:58:20|||||||||91
1764017910000|2025-11-24 20:58:30|||||||||8
1764017920000|2025-11-24 20:58:40|||||||||11
1764017930000|2025-11-24 20:58:50|||||||||20
1764017940000|2025-11-24 20:59:00|||||||||22
1764017950000|2025-11-24 20:59:10|||||||||18
1764017960000|2025-11-24 20:59:20|||||||||1015
1764017970000|2025-11-24 20:59:30|||||||||82
1764017980000|2025-11-24 20:59:40|||||||||373
1764017990000|2025-11-24 20:59:50|||||||||121
1764018000000|2025-11-24 21:00:00|||||||||72
1764018010000|2025-11-24 21:00:10|||||||||64
1764018020000|2025-11-24 21:00:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|505
1764018030000|2025-11-24 21:00:30|||||||||1
1764018040000|2025-11-24 21:00:40|||||||||59
1764018050000|2025-11-24 21:00:50|||||||||142
1764018060000|2025-11-24 21:01:00|||||||||5
1764018070000|2025-11-24 21:01:10|||||||||8
1764018090000|2025-11-24 21:01:30|||||||||264
1764018100000|2025-11-24 21:01:40|||||||||1
1764018110000|2025-11-24 21:01:50|||||||||5
1764018120000|2025-11-24 21:02:00|||||||||7
1764018130000|2025-11-24 21:02:10|||||||||3
1764018140000|2025-11-24 21:02:20|||||||||4
1764018150000|2025-11-24 21:02:30|||||||||3
1764018160000|2025-11-24 21:02:40|||||||||2
1764018170000|2025-11-24 21:02:50|||||||||3
1764018180000|2025-11-24 21:03:00|||||||||5
1764018190000|2025-11-24 21:03:10|||||||||255
1764018200000|2025-11-24 21:03:20|||||||||3598
1764018210000|2025-11-24 21:03:30|||||||||4047
1764018220000|2025-11-24 21:03:40|||||||||256
1764018230000|2025-11-24 21:03:50|||||||||9
1764018240000|2025-11-24 21:04:00|||||||||1
1764018260000|2025-11-24 21:04:20|||||||||67
1764018270000|2025-11-24 21:04:30|||||||||1
1764018280000|2025-11-24 21:04:40|||||||||161
1764018290000|2025-11-24 21:04:50|||||||||250
1764018300000|2025-11-24 21:05:00|||||||||13
1764018310000|2025-11-24 21:05:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|48
1764018320000|2025-11-24 21:05:20|||||||||50
1764018330000|2025-11-24 21:05:30|||||||||1
1764018360000|2025-11-24 21:06:00|||||||||1
1764018380000|2025-11-24 21:06:20|||||||||514
1764018390000|2025-11-24 21:06:30|||||||||68
1764018400000|2025-11-24 21:06:40|||||||||25
1764018420000|2025-11-24 21:07:00|||||||||1
1764018450000|2025-11-24 21:07:30|||||||||1
1764018460000|2025-11-24 21:07:40|||||||||1
1764018480000|2025-11-24 21:08:00|||||||||1
1764018490000|2025-11-24 21:08:10|||||||||64
1764018520000|2025-11-24 21:08:40|||||||||1
1764018580000|2025-11-24 21:09:40|||||||||5
1764018590000|2025-11-24 21:09:50|||||||||24
1764018600000|2025-11-24 21:10:00|||||||||92
1764018710000|2025-11-24 21:11:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|166
1764018720000|2025-11-24 21:12:00|||||||||38
1764018730000|2025-11-24 21:12:10|||||||||11
1764018740000|2025-11-24 21:12:20|||||||||2
1764018750000|2025-11-24 21:12:30|||||||||7
1764018760000|2025-11-24 21:12:40|||||||||2
1764018780000|2025-11-24 21:13:00|||||||||11
1764018840000|2025-11-24 21:14:00|||||||||1
1764018880000|2025-11-24 21:14:40|||||||||5
1764018900000|2025-11-24 21:15:00|||||||||56
1764018910000|2025-11-24 21:15:10|||||||||77
1764018930000|2025-11-24 21:15:30|||||||||1
1764019060000|2025-11-24 21:17:40|||||||||50
1764019070000|2025-11-24 21:17:50|||||||||114
1764019090000|2025-11-24 21:18:10|||||||||33
1764019100000|2025-11-24 21:18:20|||||||||34
1764019110000|2025-11-24 21:18:30|||||||||64
1764019120000|2025-11-24 21:18:40|||||||||197
1764019140000|2025-11-24 21:19:00|||||||||147
1764019150000|2025-11-24 21:19:10|||||||||50
1764019160000|2025-11-24 21:19:20|||||||||4
1764019170000|2025-11-24 21:19:30|||||||||26
1764019200000|2025-11-24 21:20:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|623
1764019210000|2025-11-24 21:20:10|||||||||49
1764019220000|2025-11-24 21:20:20|||||||||1
1764019240000|2025-11-24 21:20:40|||||||||2
1764019320000|2025-11-24 21:22:00|||||||||1
1764019350000|2025-11-24 21:22:30|||||||||1
1764019360000|2025-11-24 21:22:40|||||||||1
1764019380000|2025-11-24 21:23:00|||||||||1
1764019390000|2025-11-24 21:23:10|||||||||1
1764019410000|2025-11-24 21:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|429
1764019420000|2025-11-24 21:23:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|464
1764019430000|2025-11-24 21:23:50|||||||||12
1764019470000|2025-11-24 21:24:30|||||||||1
1764019480000|2025-11-24 21:24:40|||||||||1
1764019500000|2025-11-24 21:25:00|||||||||30
1764019510000|2025-11-24 21:25:10|||||||||60
1764019530000|2025-11-24 21:25:30|||||||||3
1764019540000|2025-11-24 21:25:40|||||||||16
1764019560000|2025-11-24 21:26:00|||||||||33
1764019590000|2025-11-24 21:26:30|||||||||2
1764019600000|2025-11-24 21:26:40|||||||||2
1764019620000|2025-11-24 21:27:00|||||||||2
1764019630000|2025-11-24 21:27:10|||||||||15
1764019650000|2025-11-24 21:27:30|||||||||4
1764019660000|2025-11-24 21:27:40|||||||||27
1764019670000|2025-11-24 21:27:50|||||||||26
1764019680000|2025-11-24 21:28:00|||||||||36
1764019690000|2025-11-24 21:28:10|||||||||13
1764019700000|2025-11-24 21:28:20|||||||||6
1764019710000|2025-11-24 21:28:30|||||||||25
1764019720000|2025-11-24 21:28:40|||||||||2
1764019750000|2025-11-24 21:29:10|||||||||3
1764019760000|2025-11-24 21:29:20|||||||||4
1764019770000|2025-11-24 21:29:30|||||||||1
1764019780000|2025-11-24 21:29:40|||||||||565
1764019790000|2025-11-24 21:29:50|||||||||51
1764019800000|2025-11-24 21:30:00|||||||||4
1764019810000|2025-11-24 21:30:10|||||||||2
1764019830000|2025-11-24 21:30:30|||||||||2
1764019840000|2025-11-24 21:30:40|||||||||1
1764019860000|2025-11-24 21:31:00|||||||||2
1764019870000|2025-11-24 21:31:10|||||||||2
1764019890000|2025-11-24 21:31:30|||||||||2
1764019900000|2025-11-24 21:31:40|||||||||2
1764019910000|2025-11-24 21:31:50|||||||||50
1764019920000|2025-11-24 21:32:00|||||||||53
1764019930000|2025-11-24 21:32:10|||||||||15
1764019950000|2025-11-24 21:32:30|||||||||2
1764019960000|2025-11-24 21:32:40|||||||||9
1764019980000|2025-11-24 21:33:00|||||||||2
1764019990000|2025-11-24 21:33:10|||||||||1
1764020010000|2025-11-24 21:33:30|||||||||2
1764020020000|2025-11-24 21:33:40|||||||||2
1764020040000|2025-11-24 21:34:00|||||||||8
1764020050000|2025-11-24 21:34:10|||||||||2
1764020080000|2025-11-24 21:34:40|||||||||3
1764020100000|2025-11-24 21:35:00|||||||||2
1764020110000|2025-11-24 21:35:10|||||||||1
1764020130000|2025-11-24 21:35:30|||||||||1
1764020140000|2025-11-24 21:35:40|||||||||1
1764020160000|2025-11-24 21:36:00|||||||||2
1764020170000|2025-11-24 21:36:10|||||||||9
1764020180000|2025-11-24 21:36:20|||||||||8
1764020190000|2025-11-24 21:36:30|||||||||3
1764020200000|2025-11-24 21:36:40|||||||||1
1764020210000|2025-11-24 21:36:50|||||||||1
1764020220000|2025-11-24 21:37:00|||||||||1
1764020230000|2025-11-24 21:37:10|||||||||4
1764020240000|2025-11-24 21:37:20|||||||||4
1764020250000|2025-11-24 21:37:30|||||||||2
1764020260000|2025-11-24 21:37:40|||||||||2
1764020280000|2025-11-24 21:38:00|||||||||68
1764020290000|2025-11-24 21:38:10|||||||||1
1764020300000|2025-11-24 21:38:20|||||||||40
1764020310000|2025-11-24 21:38:30|||||||||11
1764020320000|2025-11-24 21:38:40|||||||||2
1764020340000|2025-11-24 21:39:00|||||||||404
1764020350000|2025-11-24 21:39:10|||||||||12
1764020370000|2025-11-24 21:39:30|||||||||1
1764020380000|2025-11-24 21:39:40|||||||||41
1764020400000|2025-11-24 21:40:00|||||||||2
1764020410000|2025-11-24 21:40:10|||||||||2
1764020460000|2025-11-24 21:41:00|||||||||3
1764020470000|2025-11-24 21:41:10|||||||||8
1764020480000|2025-11-24 21:41:20|||||||||29
1764020490000|2025-11-24 21:41:30|||||||||2
1764020500000|2025-11-24 21:41:40|||||||||26
1764020510000|2025-11-24 21:41:50|||||||||17
1764020520000|2025-11-24 21:42:00|||||||||36
1764020530000|2025-11-24 21:42:10|||||||||24
1764020550000|2025-11-24 21:42:30|||||||||83
1764020560000|2025-11-24 21:42:40|||||||||957
1764020570000|2025-11-24 21:42:50|||||||||24
1764020580000|2025-11-24 21:43:00|||||||||4
1764020590000|2025-11-24 21:43:10|||||||||3
1764020610000|2025-11-24 21:43:30|||||||||15
1764020620000|2025-11-24 21:43:40|||||||||73
1764020630000|2025-11-24 21:43:50|||||||||6
1764020640000|2025-11-24 21:44:00|||||||||2
1764020650000|2025-11-24 21:44:10|||||||||2
1764020700000|2025-11-24 21:45:00|||||||||92
1764020840000|2025-11-24 21:47:20|||||||||576
1764020850000|2025-11-24 21:47:30|||||||||114
1764020860000|2025-11-24 21:47:40|||||||||18
1764020890000|2025-11-24 21:48:10|||||||||13
1764020900000|2025-11-24 21:48:20|||||||||5
1764020910000|2025-11-24 21:48:30|||||||||8
1764021000000|2025-11-24 21:50:00|||||||||29
1764021010000|2025-11-24 21:50:10|||||||||774
1764021040000|2025-11-24 21:50:40|||||||||168
1764021060000|2025-11-24 21:51:00|||||||||10
1764021070000|2025-11-24 21:51:10|||||||||48
1764021080000|2025-11-24 21:51:20|||||||||5
1764021100000|2025-11-24 21:51:40|||||||||1
1764021110000|2025-11-24 21:51:50|||||||||2
1764021120000|2025-11-24 21:52:00|||||||||1
1764021130000|2025-11-24 21:52:10|||||||||187
1764021140000|2025-11-24 21:52:20|||||||||4
1764021150000|2025-11-24 21:52:30|||||||||150
1764021160000|2025-11-24 21:52:40|||||||||1
1764021170000|2025-11-24 21:52:50|||||||||2
1764021180000|2025-11-24 21:53:00|||||||||8
1764021230000|2025-11-24 21:53:50|||||||||4
1764021250000|2025-11-24 21:54:10|||||||||2
1764021260000|2025-11-24 21:54:20|||||||||38
1764021270000|2025-11-24 21:54:30|||||||||57
1764021280000|2025-11-24 21:54:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|61
1764021290000|2025-11-24 21:54:50|||||||||8
1764021300000|2025-11-24 21:55:00|||||||||103
1764021310000|2025-11-24 21:55:10|||||||||69
1764021340000|2025-11-24 21:55:40|||||||||37
1764021350000|2025-11-24 21:55:50|||||||||95
1764021360000|2025-11-24 21:56:00|||||||||1259
1764021370000|2025-11-24 21:56:10|||||||||211
1764021400000|2025-11-24 21:56:40|||||||||5
1764021410000|2025-11-24 21:56:50|||||||||43
1764021420000|2025-11-24 21:57:00|||||||||64
1764021430000|2025-11-24 21:57:10|||||||||29
1764021440000|2025-11-24 21:57:20|||||||||9
1764021450000|2025-11-24 21:57:30|||||||||3
1764021460000|2025-11-24 21:57:40|||||||||116
1764021470000|2025-11-24 21:57:50|||||||||62
1764021480000|2025-11-24 21:58:00|||||||||205
1764021500000|2025-11-24 21:58:20|||||||||15
1764021520000|2025-11-24 21:58:40|||||||||17
1764021530000|2025-11-24 21:58:50|||||||||81
1764021540000|2025-11-24 21:59:00|||||||||54
1764021550000|2025-11-24 21:59:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|714
1764021560000|2025-11-24 21:59:20|||||||||558
1764021570000|2025-11-24 21:59:30|||||||||150
1764021580000|2025-11-24 21:59:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|109
1764021590000|2025-11-24 21:59:50|||||||||371
1764025200000|2025-11-24 23:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1764025210000|2025-11-24 23:00:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|41
1764025220000|2025-11-24 23:00:20|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|14
1764025230000|2025-11-24 23:00:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|42
1764025240000|2025-11-24 23:00:40|||||||||10
1764025250000|2025-11-24 23:00:50|||||||||4
1764025270000|2025-11-24 23:01:10|||||||||3
1764025300000|2025-11-24 23:01:40|||||||||1
1764025330000|2025-11-24 23:02:10|||||||||97
1764025340000|2025-11-24 23:02:20|||||||||19
1764025350000|2025-11-24 23:02:30|||||||||4
1764025360000|2025-11-24 23:02:40|||||||||1
1764025370000|2025-11-24 23:02:50|||||||||3
1764025380000|2025-11-24 23:03:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|54
1764025420000|2025-11-24 23:03:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1764025440000|2025-11-24 23:04:00|||||||||1100
1764025480000|2025-11-24 23:04:40|||||||||2
1764025510000|2025-11-24 23:05:10|||||||||37
1764025530000|2025-11-24 23:05:30|||||||||2
1764025560000|2025-11-24 23:06:00|||||||||156
1764025590000|2025-11-24 23:06:30|||||||||387
1764025610000|2025-11-24 23:06:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1764025640000|2025-11-24 23:07:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|178
1764025650000|2025-11-24 23:07:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1764025740000|2025-11-24 23:09:00|||||||||1
1764025750000|2025-11-24 23:09:10|||||||||5
1764025790000|2025-11-24 23:09:50|||||||||1
1764025820000|2025-11-24 23:10:20|||||||||3
1764025860000|2025-11-24 23:11:00|||||||||12
1764026000000|2025-11-24 23:13:20|||||||||2
1764026100000|2025-11-24 23:15:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|17
1764026150000|2025-11-24 23:15:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|136
1764026200000|2025-11-24 23:16:40|||||||||3
1764026340000|2025-11-24 23:19:00|||||||||1
1764026410000|2025-11-24 23:20:10|||||||||1
1764026450000|2025-11-24 23:20:50|||||||||9
1764026480000|2025-11-24 23:21:20|||||||||2
1764026540000|2025-11-24 23:22:20|||||||||1
1764026550000|2025-11-24 23:22:30|||||||||33
1764026590000|2025-11-24 23:23:10|||||||||1
1764026600000|2025-11-24 23:23:20|||||||||200
1764026760000|2025-11-24 23:26:00|||||||||5
1764026800000|2025-11-24 23:26:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1764026810000|2025-11-24 23:26:50|||||||||61
1764026870000|2025-11-24 23:27:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|326
1764027000000|2025-11-24 23:30:00|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|179
1764027020000|2025-11-24 23:30:20|||||||||193
1764027030000|2025-11-24 23:30:30|||||||||1
1764027060000|2025-11-24 23:31:00|||||||||391
1764027080000|2025-11-24 23:31:20|||||||||1
1764027110000|2025-11-24 23:31:50|||||||||8
1764027120000|2025-11-24 23:32:00|||||||||1
1764027150000|2025-11-24 23:32:30|||||||||1
1764027190000|2025-11-24 23:33:10|||||||||3
1764027240000|2025-11-24 23:34:00|||||||||1
1764027250000|2025-11-24 23:34:10|||||||||4
1764027270000|2025-11-24 23:34:30|||||||||109
1764027280000|2025-11-24 23:34:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|134
1764027300000|2025-11-24 23:35:00|||||||||3
1764027320000|2025-11-24 23:35:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|28
1764027330000|2025-11-24 23:35:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|66
1764027360000|2025-11-24 23:36:00|||||||||1
1764027410000|2025-11-24 23:36:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|61
1764027420000|2025-11-24 23:37:00|||||||||1
1764027440000|2025-11-24 23:37:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1764027460000|2025-11-24 23:37:40|||||||||1
1764027470000|2025-11-24 23:37:50|||||||||1
1764027480000|2025-11-24 23:38:00|||||||||1
1764027540000|2025-11-24 23:39:00|||||||||1
1764027550000|2025-11-24 23:39:10|||||||||10
1764027600000|2025-11-24 23:40:00|||||||||1
1764027620000|2025-11-24 23:40:20|||||||||1
1764027650000|2025-11-24 23:40:50|||||||||1
1764027660000|2025-11-24 23:41:00|||||||||1
1764027680000|2025-11-24 23:41:20|||||||||172
1764027700000|2025-11-24 23:41:40|||||||||1
1764027770000|2025-11-24 23:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1764027780000|2025-11-24 23:43:00|||||||||1
1764027840000|2025-11-24 23:44:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|58
1764027860000|2025-11-24 23:44:20|||||||||1
1764027900000|2025-11-24 23:45:00|||||||||1
1764027920000|2025-11-24 23:45:20|||||||||13
1764027930000|2025-11-24 23:45:30|||||||||3933
1764027940000|2025-11-24 23:45:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|456
1764027950000|2025-11-24 23:45:50|||||||||1
1764027960000|2025-11-24 23:46:00|||||||||1
1764027990000|2025-11-24 23:46:30|||||||||1
1764028020000|2025-11-24 23:47:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|192
1764028040000|2025-11-24 23:47:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|44
1764028050000|2025-11-24 23:47:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|33
1764028090000|2025-11-24 23:48:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|49
1764028100000|2025-11-24 23:48:20|||||||||1
1764028140000|2025-11-24 23:49:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1764028160000|2025-11-24 23:49:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1764028180000|2025-11-24 23:49:40|||||||||1
1764028240000|2025-11-24 23:50:40|||||||||150
1764028260000|2025-11-24 23:51:00|||||||||2
1764028270000|2025-11-24 23:51:10|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|33
1764028280000|2025-11-24 23:51:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|426
1764028290000|2025-11-24 23:51:30|||||||||1
1764028310000|2025-11-24 23:51:50|||||||||1
1764028330000|2025-11-24 23:52:10|||||||||1
1764028350000|2025-11-24 23:52:30|||||||||1
1764028360000|2025-11-24 23:52:40|||||||||9
1764028370000|2025-11-24 23:52:50|||||||||2
1764028400000|2025-11-24 23:53:20|||||||||25
1764028410000|2025-11-24 23:53:30|||||||||1
1764028430000|2025-11-24 23:53:50|||||||||1
1764028440000|2025-11-24 23:54:00|||||||||1
1764028460000|2025-11-24 23:54:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|281
1764028480000|2025-11-24 23:54:40|||||||||1
1764028490000|2025-11-24 23:54:50|||||||||2
1764028570000|2025-11-24 23:56:10|||||||||1
1764028650000|2025-11-24 23:57:30|||||||||1
1764028730000|2025-11-24 23:58:50|||||||||1
1764028770000|2025-11-24 23:59:30|||||||||1
1764028800000|2025-11-25 00:00:00|||||||||196
1764028810000|2025-11-25 00:00:10|||||||||1
1764028830000|2025-11-25 00:00:30|||||||||54
1764028860000|2025-11-25 00:01:00|||||||||1
1764028890000|2025-11-25 00:01:30|||||||||1
1764028900000|2025-11-25 00:01:40|||||||||100
1764028910000|2025-11-25 00:01:50|||||||||1
1764028930000|2025-11-25 00:02:10|||||||||47
1764028950000|2025-11-25 00:02:30|||||||||5
1764028960000|2025-11-25 00:02:40|||||||||5
1764028970000|2025-11-25 00:02:50|||||||||4
1764028990000|2025-11-25 00:03:10|||||||||2
1764029010000|2025-11-25 00:03:30|||||||||2
1764029030000|2025-11-25 00:03:50|||||||||2
1764029050000|2025-11-25 00:04:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|103
1764029070000|2025-11-25 00:04:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|211
1764029080000|2025-11-25 00:04:40|||||||||186
1764029100000|2025-11-25 00:05:00|||||||||2
1764029120000|2025-11-25 00:05:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|51
1764029130000|2025-11-25 00:05:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1764029160000|2025-11-25 00:06:00|||||||||3
1764029210000|2025-11-25 00:06:50|||||||||1
1764029260000|2025-11-25 00:07:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1764029270000|2025-11-25 00:07:50|||||||||19
1764029280000|2025-11-25 00:08:00|||||||||1
1764029290000|2025-11-25 00:08:10|||||||||1
1764029310000|2025-11-25 00:08:30|||||||||43
1764029370000|2025-11-25 00:09:30|||||||||1
1764029400000|2025-11-25 00:10:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|65
1764029420000|2025-11-25 00:10:20|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|35
1764029430000|2025-11-25 00:10:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1764029440000|2025-11-25 00:10:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|21
1764029450000|2025-11-25 00:10:50|||||||||2
1764029470000|2025-11-25 00:11:10|||||||||332
1764029480000|2025-11-25 00:11:20|||||||||1
1764029500000|2025-11-25 00:11:40|||||||||119
1764029520000|2025-11-25 00:12:00|||||||||6
1764029530000|2025-11-25 00:12:10|||||||||167
1764029550000|2025-11-25 00:12:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1764029600000|2025-11-25 00:13:20|||||||||1
1764029610000|2025-11-25 00:13:30|||||||||1
1764029680000|2025-11-25 00:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|101
1764029690000|2025-11-25 00:14:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1764029700000|2025-11-25 00:15:00|||||||||2
1764029740000|2025-11-25 00:15:40|||||||||33
1764029760000|2025-11-25 00:16:00|||||||||3
1764029810000|2025-11-25 00:16:50|||||||||84
1764029840000|2025-11-25 00:17:20|||||||||2
1764029870000|2025-11-25 00:17:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|219
1764029880000|2025-11-25 00:18:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1764029910000|2025-11-25 00:18:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|20
1764029920000|2025-11-25 00:18:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1764029930000|2025-11-25 00:18:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|5
1764030000000|2025-11-25 00:20:00|||||||||2
1764030020000|2025-11-25 00:20:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|37
1764030030000|2025-11-25 00:20:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|84
1764030080000|2025-11-25 00:21:20|||||||||1
1764030100000|2025-11-25 00:21:40|||||||||1
1764030110000|2025-11-25 00:21:50|||||||||1
1764030130000|2025-11-25 00:22:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|42
1764030150000|2025-11-25 00:22:30|||||||||17
1764030160000|2025-11-25 00:22:40|||||||||3
1764030180000|2025-11-25 00:23:00|||||||||1
1764030230000|2025-11-25 00:23:50|||||||||1
1764030240000|2025-11-25 00:24:00|||||||||1
1764030270000|2025-11-25 00:24:30|||||||||1
1764030280000|2025-11-25 00:24:40|||||||||150
1764030300000|2025-11-25 00:25:00|||||||||2
1764030320000|2025-11-25 00:25:20|||||||||1
1764030330000|2025-11-25 00:25:30|||||||||3
1764030350000|2025-11-25 00:25:50|||||||||1
1764030400000|2025-11-25 00:26:40|||||||||1
1764030420000|2025-11-25 00:27:00|||||||||143
1764030440000|2025-11-25 00:27:20|||||||||43
1764030450000|2025-11-25 00:27:30|||||||||2
1764030480000|2025-11-25 00:28:00|||||||||2
1764030490000|2025-11-25 00:28:10|||||||||100
1764030520000|2025-11-25 00:28:40|||||||||2
1764030560000|2025-11-25 00:29:20|||||||||3
1764030580000|2025-11-25 00:29:40|||||||||135
1764030590000|2025-11-25 00:29:50|||||||||1
1764030600000|2025-11-25 00:30:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|38
1764030610000|2025-11-25 00:30:10|||||||||2
1764030620000|2025-11-25 00:30:20|||||||||1
1764030640000|2025-11-25 00:30:40|||||||||1
1764030650000|2025-11-25 00:30:50|||||||||1
1764030660000|2025-11-25 00:31:00|||||||||34
1764030680000|2025-11-25 00:31:20|||||||||301
1764030690000|2025-11-25 00:31:30|||||||||3
1764030710000|2025-11-25 00:31:50|||||||||103
1764030720000|2025-11-25 00:32:00|||||||||3
1764030800000|2025-11-25 00:33:20|||||||||1
1764030840000|2025-11-25 00:34:00|||||||||401
1764030850000|2025-11-25 00:34:10|||||||||47
1764030870000|2025-11-25 00:34:30|||||||||7
1764030880000|2025-11-25 00:34:40|||||||||101
1764030900000|2025-11-25 00:35:00|||||||||1
1764030920000|2025-11-25 00:35:20|||||||||3
1764030930000|2025-11-25 00:35:30|||||||||2
1764030950000|2025-11-25 00:35:50|||||||||1
1764031000000|2025-11-25 00:36:40|||||||||523
1764031030000|2025-11-25 00:37:10|||||||||1
1764031050000|2025-11-25 00:37:30|||||||||1
1764031060000|2025-11-25 00:37:40|||||||||322
1764031110000|2025-11-25 00:38:30|||||||||2
1764031150000|2025-11-25 00:39:10|||||||||1
1764031190000|2025-11-25 00:39:50|||||||||2
1764031200000|2025-11-25 00:40:00|||||||||1
1764031270000|2025-11-25 00:41:10|||||||||1
1764031350000|2025-11-25 00:42:30|||||||||2
1764031430000|2025-11-25 00:43:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|112
1764031440000|2025-11-25 00:44:00|||||||||1
1764031480000|2025-11-25 00:44:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|33
1764031490000|2025-11-25 00:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1764031500000|2025-11-25 00:45:00|||||||||1
1764031510000|2025-11-25 00:45:10|||||||||1
1764031520000|2025-11-25 00:45:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|44
1764031530000|2025-11-25 00:45:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|29
1764031540000|2025-11-25 00:45:40|||||||||97
1764031550000|2025-11-25 00:45:50|||||||||70
1764031590000|2025-11-25 00:46:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|7
1764031620000|2025-11-25 00:47:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|600
1764031630000|2025-11-25 00:47:10|||||||||136
1764031640000|2025-11-25 00:47:20|||||||||2
1764031670000|2025-11-25 00:47:50|||||||||1
1764031690000|2025-11-25 00:48:10|||||||||100
1764031700000|2025-11-25 00:48:20|||||||||75
1764031710000|2025-11-25 00:48:30|||||||||1
1764031740000|2025-11-25 00:49:00|||||||||2
1764031750000|2025-11-25 00:49:10|||||||||1
1764031830000|2025-11-25 00:50:30|||||||||1
1764031910000|2025-11-25 00:51:50|||||||||1
1764031920000|2025-11-25 00:52:00|||||||||2
1764031950000|2025-11-25 00:52:30|||||||||80
1764031980000|2025-11-25 00:53:00|||||||||1
1764031990000|2025-11-25 00:53:10|||||||||2
1764032030000|2025-11-25 00:53:50|||||||||499
1764032040000|2025-11-25 00:54:00|||||||||202
1764032070000|2025-11-25 00:54:30|||||||||1
1764032120000|2025-11-25 00:55:20|||||||||690
1764032130000|2025-11-25 00:55:30|||||||||1
1764032140000|2025-11-25 00:55:40|||||||||77
1764032160000|2025-11-25 00:56:00|||||||||1
1764032200000|2025-11-25 00:56:40|||||||||10
1764032220000|2025-11-25 00:57:00|||||||||1
1764032250000|2025-11-25 00:57:30|||||||||200
1764032260000|2025-11-25 00:57:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|100
1764032270000|2025-11-25 00:57:50|||||||||1
1764032280000|2025-11-25 00:58:00|||||||||48
1764032300000|2025-11-25 00:58:20|||||||||1
1764032310000|2025-11-25 00:58:30|||||||||1
1764032330000|2025-11-25 00:58:50|||||||||10
1764032340000|2025-11-25 00:59:00|||||||||1
1764032370000|2025-11-25 00:59:30|||||||||1
1764032380000|2025-11-25 00:59:40|||||||||1
1764032400000|2025-11-25 01:00:00|||||||||5
1764032460000|2025-11-25 01:01:00|||||||||2
1764032480000|2025-11-25 01:01:20|||||||||1
1764032520000|2025-11-25 01:02:00|||||||||2
1764032530000|2025-11-25 01:02:10|||||||||501
1764032540000|2025-11-25 01:02:20|||||||||1
1764032580000|2025-11-25 01:03:00|||||||||79
1764032620000|2025-11-25 01:03:40|||||||||1
1764032640000|2025-11-25 01:04:00|||||||||1
1764032700000|2025-11-25 01:05:00|||||||||1
1764032740000|2025-11-25 01:05:40|||||||||1
1764032780000|2025-11-25 01:06:20|||||||||2
1764032800000|2025-11-25 01:06:40|||||||||1034
1764032820000|2025-11-25 01:07:00|||||||||2
1764032860000|2025-11-25 01:07:40|||||||||1
1764032870000|2025-11-25 01:07:50|||||||||128
1764032910000|2025-11-25 01:08:30|||||||||1
1764032940000|2025-11-25 01:09:00|||||||||2
1764032980000|2025-11-25 01:09:40|||||||||150
1764033000000|2025-11-25 01:10:00|||||||||2
1764033010000|2025-11-25 01:10:10|||||||||2
1764033020000|2025-11-25 01:10:20|||||||||1
1764033030000|2025-11-25 01:10:30|||||||||2
1764033100000|2025-11-25 01:11:40|||||||||1
1764033120000|2025-11-25 01:12:00|||||||||1
1764033150000|2025-11-25 01:12:30|||||||||1103
1764033170000|2025-11-25 01:12:50|||||||||107
1764033180000|2025-11-25 01:13:00|||||||||7
1764033260000|2025-11-25 01:14:20|||||||||1
1764033340000|2025-11-25 01:15:40|||||||||3
1764033350000|2025-11-25 01:15:50|||||||||201
1764033360000|2025-11-25 01:16:00|||||||||1
1764033410000|2025-11-25 01:16:50|||||||||1
1764033420000|2025-11-25 01:17:00|||||||||5
1764033460000|2025-11-25 01:17:40|||||||||1
1764033470000|2025-11-25 01:17:50|||||||||203
1764033480000|2025-11-25 01:18:00|||||||||1
1764033490000|2025-11-25 01:18:10|||||||||1
1764033510000|2025-11-25 01:18:30|||||||||1
1764033570000|2025-11-25 01:19:30|||||||||2
1764033650000|2025-11-25 01:20:50|||||||||1
1764033730000|2025-11-25 01:22:10|||||||||3
1764033750000|2025-11-25 01:22:30|||||||||1
1764033780000|2025-11-25 01:23:00|||||||||1
1764033810000|2025-11-25 01:23:30|||||||||1
1764033890000|2025-11-25 01:24:50|||||||||2
1764033910000|2025-11-25 01:25:10|||||||||6
1764033930000|2025-11-25 01:25:30|||||||||141
1764033940000|2025-11-25 01:25:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1764033970000|2025-11-25 01:26:10|||||||||2
1764034050000|2025-11-25 01:27:30|||||||||2
1764034130000|2025-11-25 01:28:50|||||||||1
1764034140000|2025-11-25 01:29:00|||||||||1
1764034210000|2025-11-25 01:30:10|||||||||1
1764034220000|2025-11-25 01:30:20|||||||||179
1764034230000|2025-11-25 01:30:30|||||||||1
1764034290000|2025-11-25 01:31:30|||||||||1
1764034370000|2025-11-25 01:32:50|||||||||8
1764034410000|2025-11-25 01:33:30|||||||||1
1764034430000|2025-11-25 01:33:50|||||||||1
1764034450000|2025-11-25 01:34:10|||||||||2
1764034480000|2025-11-25 01:34:40|||||||||2
1764034500000|2025-11-25 01:35:00|||||||||1
1764034530000|2025-11-25 01:35:30|||||||||2
1764034540000|2025-11-25 01:35:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|129
1764034560000|2025-11-25 01:36:00|||||||||11
1764034570000|2025-11-25 01:36:10|||||||||50
1764034610000|2025-11-25 01:36:50|||||||||2
1764034620000|2025-11-25 01:37:00|||||||||1
1764034670000|2025-11-25 01:37:50|||||||||1
1764034690000|2025-11-25 01:38:10|||||||||1
1764034760000|2025-11-25 01:39:20|||||||||2
1764034770000|2025-11-25 01:39:30|||||||||1
1764034800000|2025-11-25 01:40:00|||||||||1
1764034840000|2025-11-25 01:40:40|||||||||1
1764034920000|2025-11-25 01:42:00|||||||||2
1764034950000|2025-11-25 01:42:30|||||||||71
1764034960000|2025-11-25 01:42:40|||||||||77
1764034980000|2025-11-25 01:43:00|||||||||1
1764035000000|2025-11-25 01:43:20|||||||||1
1764035020000|2025-11-25 01:43:40|||||||||48
1764035030000|2025-11-25 01:43:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1764035040000|2025-11-25 01:44:00|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|31
1764035050000|2025-11-25 01:44:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|10
1764035080000|2025-11-25 01:44:40|||||||||1
1764035130000|2025-11-25 01:45:30|||||||||30
1764035140000|2025-11-25 01:45:40|||||||||192
1764035150000|2025-11-25 01:45:50|||||||||37
1764035160000|2025-11-25 01:46:00|||||||||3
1764035170000|2025-11-25 01:46:10|||||||||117
1764035220000|2025-11-25 01:47:00|||||||||1
1764035240000|2025-11-25 01:47:20|||||||||1
1764035260000|2025-11-25 01:47:40|||||||||1
1764035320000|2025-11-25 01:48:40|||||||||2
1764035340000|2025-11-25 01:49:00|||||||||1
1764035380000|2025-11-25 01:49:40|||||||||30
1764035400000|2025-11-25 01:50:00|||||||||1
1764035410000|2025-11-25 01:50:10|||||||||50
1764035420000|2025-11-25 01:50:20|||||||||1
1764035480000|2025-11-25 01:51:20|||||||||2
1764035490000|2025-11-25 01:51:30|||||||||1
1764035510000|2025-11-25 01:51:50|||||||||1
1764035520000|2025-11-25 01:52:00|||||||||3
1764035560000|2025-11-25 01:52:40|||||||||1
1764035640000|2025-11-25 01:54:00|||||||||2
1764035700000|2025-11-25 01:55:00|||||||||145
1764035720000|2025-11-25 01:55:20|||||||||3
1764035730000|2025-11-25 01:55:30|||||||||1
1764035800000|2025-11-25 01:56:40|||||||||1
1764035820000|2025-11-25 01:57:00|||||||||1
1764035880000|2025-11-25 01:58:00|||||||||1
1764035950000|2025-11-25 01:59:10|||||||||2
1764036030000|2025-11-25 02:00:30|||||||||2
1764036110000|2025-11-25 02:01:50|||||||||1
1764036160000|2025-11-25 02:02:40|||||||||6
1764036190000|2025-11-25 02:03:10|||||||||3
1764036210000|2025-11-25 02:03:30|||||||||1
1764036240000|2025-11-25 02:04:00|||||||||1
1764036250000|2025-11-25 02:04:10|||||||||16
1764036270000|2025-11-25 02:04:30|||||||||1
1764036290000|2025-11-25 02:04:50|||||||||1
1764036300000|2025-11-25 02:05:00|||||||||1
1764036340000|2025-11-25 02:05:40|||||||||2
1764036350000|2025-11-25 02:05:50|||||||||2
1764036360000|2025-11-25 02:06:00|||||||||5
1764036380000|2025-11-25 02:06:20|||||||||152
1764036410000|2025-11-25 02:06:50|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|663
1764036420000|2025-11-25 02:07:00|||||||||1
1764036430000|2025-11-25 02:07:10|||||||||1
1764036440000|2025-11-25 02:07:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|85
1764036470000|2025-11-25 02:07:50|||||||||1
1764036480000|2025-11-25 02:08:00|||||||||2
1764036510000|2025-11-25 02:08:30|||||||||3
1764036570000|2025-11-25 02:09:30|||||||||1
1764036590000|2025-11-25 02:09:50|||||||||3
1764036670000|2025-11-25 02:11:10|||||||||1
1764036680000|2025-11-25 02:11:20|||||||||106
1764036720000|2025-11-25 02:12:00|||||||||2
1764036750000|2025-11-25 02:12:30|||||||||2
1764036830000|2025-11-25 02:13:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|431
1764036910000|2025-11-25 02:15:10|||||||||2
1764036930000|2025-11-25 02:15:30|||||||||1
1764036940000|2025-11-25 02:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|33
1764036960000|2025-11-25 02:16:00|||||||||1
1764036990000|2025-11-25 02:16:30|||||||||1
1764037070000|2025-11-25 02:17:50|||||||||1
1764037080000|2025-11-25 02:18:00|||||||||1
1764037150000|2025-11-25 02:19:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1764037220000|2025-11-25 02:20:20|||||||||1
1764037300000|2025-11-25 02:21:40|||||||||2
1764037380000|2025-11-25 02:23:00|||||||||2
1764037430000|2025-11-25 02:23:50|||||||||10
1764037460000|2025-11-25 02:24:20|||||||||2
1764037480000|2025-11-25 02:24:40|||||||||1
1764037490000|2025-11-25 02:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|47
1764037500000|2025-11-25 02:25:00|||||||||2
1764037540000|2025-11-25 02:25:40|||||||||2
1764037560000|2025-11-25 02:26:00|||||||||1
1764037620000|2025-11-25 02:27:00|||||||||2
1764037700000|2025-11-25 02:28:20|||||||||1
1764037730000|2025-11-25 02:28:50|||||||||20
1764037740000|2025-11-25 02:29:00|||||||||65
1764037780000|2025-11-25 02:29:40|||||||||2
1764037790000|2025-11-25 02:29:50|||||||||1
1764037860000|2025-11-25 02:31:00|||||||||1
1764037940000|2025-11-25 02:32:20|||||||||1
1764037950000|2025-11-25 02:32:30|||||||||3
1764037970000|2025-11-25 02:32:50|||||||||1
1764037980000|2025-11-25 02:33:00|||||||||1
1764038020000|2025-11-25 02:33:40|||||||||1
1764038050000|2025-11-25 02:34:10|||||||||1
1764038100000|2025-11-25 02:35:00|||||||||1
1764038180000|2025-11-25 02:36:20|||||||||3
1764038220000|2025-11-25 02:37:00|||||||||1
1764038260000|2025-11-25 02:37:40|||||||||1
1764038340000|2025-11-25 02:39:00|||||||||3
1764038400000|2025-11-25 02:40:00|||||||||1
1764038420000|2025-11-25 02:40:20|||||||||1
1764038480000|2025-11-25 02:41:20|||||||||2
1764038490000|2025-11-25 02:41:30|||||||||2
1764038530000|2025-11-25 02:42:10|||||||||1
1764038550000|2025-11-25 02:42:30|||||||||71
1764038570000|2025-11-25 02:42:50|||||||||1
1764038580000|2025-11-25 02:43:00|||||||||1
1764038600000|2025-11-25 02:43:20|||||||||22
1764038610000|2025-11-25 02:43:30|||||||||127
1764038650000|2025-11-25 02:44:10|||||||||138
1764038670000|2025-11-25 02:44:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1764038680000|2025-11-25 02:44:40|||||||||1
1764038700000|2025-11-25 02:45:00|||||||||5
1764038730000|2025-11-25 02:45:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1764038740000|2025-11-25 02:45:40|||||||||373
1764038760000|2025-11-25 02:46:00|||||||||1
1764038810000|2025-11-25 02:46:50|||||||||1
1764038890000|2025-11-25 02:48:10|||||||||2
1764038970000|2025-11-25 02:49:30|||||||||2
1764038980000|2025-11-25 02:49:40|||||||||100
1764039000000|2025-11-25 02:50:00|||||||||1
1764039050000|2025-11-25 02:50:50|||||||||2
1764039110000|2025-11-25 02:51:50|||||||||24
1764039130000|2025-11-25 02:52:10|||||||||1
1764039150000|2025-11-25 02:52:30|||||||||1
1764039210000|2025-11-25 02:53:30|||||||||2
1764039290000|2025-11-25 02:54:50|||||||||1
1764039370000|2025-11-25 02:56:10|||||||||2
1764039390000|2025-11-25 02:56:30|||||||||1
1764039420000|2025-11-25 02:57:00|||||||||1
1764039450000|2025-11-25 02:57:30|||||||||1
1764039480000|2025-11-25 02:58:00|||||||||2
1764039530000|2025-11-25 02:58:50|||||||||1
1764039540000|2025-11-25 02:59:00|||||||||2
1764039610000|2025-11-25 03:00:10|||||||||2
1764039630000|2025-11-25 03:00:30|||||||||1
1764039690000|2025-11-25 03:01:30|||||||||1
1764039720000|2025-11-25 03:02:00|||||||||31
1764039760000|2025-11-25 03:02:40|||||||||2
1764039770000|2025-11-25 03:02:50|||||||||1
1764039780000|2025-11-25 03:03:00|||||||||7
1764039840000|2025-11-25 03:04:00|||||||||1
1764039890000|2025-11-25 03:04:50|||||||||2
1764039920000|2025-11-25 03:05:20|||||||||1
1764039930000|2025-11-25 03:05:30|||||||||9
1764039960000|2025-11-25 03:06:00|||||||||2
1764039970000|2025-11-25 03:06:10|||||||||1
1764040000000|2025-11-25 03:06:40|||||||||1
1764040020000|2025-11-25 03:07:00|||||||||1
1764040040000|2025-11-25 03:07:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|43
1764040080000|2025-11-25 03:08:00|||||||||2
1764040090000|2025-11-25 03:08:10|||||||||1
1764040160000|2025-11-25 03:09:20|||||||||2
1764040220000|2025-11-25 03:10:20|||||||||15
1764040230000|2025-11-25 03:10:30|||||||||46
1764040240000|2025-11-25 03:10:40|||||||||1
1764040250000|2025-11-25 03:10:50|||||||||8
1764040260000|2025-11-25 03:11:00|||||||||2
1764040320000|2025-11-25 03:12:00|||||||||1
1764040340000|2025-11-25 03:12:20|||||||||173
1764040350000|2025-11-25 03:12:30|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||1
1764040480000|2025-11-25 03:14:40|||||||||2
1764040490000|2025-11-25 03:14:50|||||||||1
1764040500000|2025-11-25 03:15:00|||||||||1
1764040560000|2025-11-25 03:16:00|||||||||2
1764040570000|2025-11-25 03:16:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|97
1764040640000|2025-11-25 03:17:20|||||||||2
1764040720000|2025-11-25 03:18:40|||||||||1
1764040740000|2025-11-25 03:19:00|||||||||187
1764040800000|2025-11-25 03:20:00|||||||||9
1764040820000|2025-11-25 03:20:20|||||||||2
1764040850000|2025-11-25 03:20:50|||||||||88
1764040860000|2025-11-25 03:21:00|||||||||3
1764040880000|2025-11-25 03:21:20|||||||||5
1764040890000|2025-11-25 03:21:30|||||||||1604
1764040920000|2025-11-25 03:22:00|||||||||61
1764040930000|2025-11-25 03:22:10|||||||||1
1764040960000|2025-11-25 03:22:40|||||||||2
1764040980000|2025-11-25 03:23:00|||||||||1
1764041030000|2025-11-25 03:23:50|||||||||1
1764041100000|2025-11-25 03:25:00|||||||||5
1764041110000|2025-11-25 03:25:10|||||||||1
1764041160000|2025-11-25 03:26:00|||||||||2
1764041190000|2025-11-25 03:26:30|||||||||2
1764041270000|2025-11-25 03:27:50|||||||||1
1764041320000|2025-11-25 03:28:40|||||||||14
1764041350000|2025-11-25 03:29:10|||||||||3
1764041400000|2025-11-25 03:30:00|||||||||1
1764041430000|2025-11-25 03:30:30|||||||||1
1764041460000|2025-11-25 03:31:00|||||||||70
1764041490000|2025-11-25 03:31:30|||||||||1
1764041510000|2025-11-25 03:31:50|||||||||1
1764041520000|2025-11-25 03:32:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|321
1764041540000|2025-11-25 03:32:20|||||||||197
1764041550000|2025-11-25 03:32:30|||||||||1
1764041580000|2025-11-25 03:33:00|||||||||1
1764041590000|2025-11-25 03:33:10|||||||||34
1764041650000|2025-11-25 03:34:10|||||||||25
1764041670000|2025-11-25 03:34:30|||||||||1
1764041750000|2025-11-25 03:35:50|||||||||2
1764041760000|2025-11-25 03:36:00|||||||||1
1764041830000|2025-11-25 03:37:10|||||||||28
1764041850000|2025-11-25 03:37:30|||||||||1
1764041910000|2025-11-25 03:38:30|||||||||2
1764041980000|2025-11-25 03:39:40|||||||||1
1764041990000|2025-11-25 03:39:50|||||||||2
1764042040000|2025-11-25 03:40:40|||||||||75
1764042060000|2025-11-25 03:41:00|||||||||2
1764042070000|2025-11-25 03:41:10|||||||||1
1764042110000|2025-11-25 03:41:50|||||||||1
1764042120000|2025-11-25 03:42:00|||||||||1
1764042150000|2025-11-25 03:42:30|||||||||2
1764042230000|2025-11-25 03:43:50|||||||||2
1764042300000|2025-11-25 03:45:00|||||||||1
1764042350000|2025-11-25 03:45:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|406
1764042360000|2025-11-25 03:46:00|||||||||1
1764042380000|2025-11-25 03:46:20|||||||||2
1764042390000|2025-11-25 03:46:30|||||||||1
1764042410000|2025-11-25 03:46:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|122
1764042420000|2025-11-25 03:47:00|||||||||1
1764042460000|2025-11-25 03:47:40|||||||||1
1764042480000|2025-11-25 03:48:00|||||||||6
1764042490000|2025-11-25 03:48:10|||||||||2
1764042540000|2025-11-25 03:49:00|||||||||3
1764042580000|2025-11-25 03:49:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|24
1764042590000|2025-11-25 03:49:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|75
1764042620000|2025-11-25 03:50:20|||||||||2
1764042630000|2025-11-25 03:50:30|||||||||1
1764042660000|2025-11-25 03:51:00|||||||||38
1764042700000|2025-11-25 03:51:40|||||||||1
1764042780000|2025-11-25 03:53:00|||||||||2
1764042840000|2025-11-25 03:54:00|||||||||1
1764042860000|2025-11-25 03:54:20|||||||||1
1764042940000|2025-11-25 03:55:40|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|202
1764042960000|2025-11-25 03:56:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1764042970000|2025-11-25 03:56:10|||||||||1
1764042990000|2025-11-25 03:56:30|||||||||1
1764043020000|2025-11-25 03:57:00|||||||||1
1764043040000|2025-11-25 03:57:20|||||||||3
1764043050000|2025-11-25 03:57:30|||||||||2
1764043070000|2025-11-25 03:57:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|189
1764043100000|2025-11-25 03:58:20|||||||||1
1764043110000|2025-11-25 03:58:30|||||||||1
1764043120000|2025-11-25 03:58:40|||||||||2
1764043180000|2025-11-25 03:59:40|||||||||2
1764043260000|2025-11-25 04:01:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|9
1764043280000|2025-11-25 04:01:20|||||||||2
1764043300000|2025-11-25 04:01:40|||||||||3
1764043340000|2025-11-25 04:02:20|||||||||1
1764043350000|2025-11-25 04:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|174
1764043360000|2025-11-25 04:02:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|316
1764043420000|2025-11-25 04:03:40|||||||||130
1764043440000|2025-11-25 04:04:00|||||||||1
1764043470000|2025-11-25 04:04:30|||||||||2
1764043490000|2025-11-25 04:04:50|||||||||2
1764043500000|2025-11-25 04:05:00|||||||||1
1764043540000|2025-11-25 04:05:40|||||||||2
1764043560000|2025-11-25 04:06:00|||||||||11
1764043570000|2025-11-25 04:06:10|||||||||1
1764043580000|2025-11-25 04:06:20|||||||||3
1764043600000|2025-11-25 04:06:40|||||||||2
1764043610000|2025-11-25 04:06:50|||||||||2
1764043620000|2025-11-25 04:07:00|||||||||4
1764043650000|2025-11-25 04:07:30|||||||||2
1764043660000|2025-11-25 04:07:40|||||||||14
1764043670000|2025-11-25 04:07:50|||||||||1
1764043710000|2025-11-25 04:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|149
1764043720000|2025-11-25 04:08:40|||||||||50
1764043730000|2025-11-25 04:08:50|||||||||1
1764043810000|2025-11-25 04:10:10|||||||||2
1764043830000|2025-11-25 04:10:30|||||||||1
1764043860000|2025-11-25 04:11:00|||||||||1
1764043890000|2025-11-25 04:11:30|||||||||1
1764043960000|2025-11-25 04:12:40|||||||||53
1764043970000|2025-11-25 04:12:50|||||||||1
1764043980000|2025-11-25 04:13:00|||||||||38
1764043990000|2025-11-25 04:13:10|||||||||81
1764044030000|2025-11-25 04:13:50|||||||||2
1764044050000|2025-11-25 04:14:10|||||||||1
1764044070000|2025-11-25 04:14:30|||||||||402
1764044130000|2025-11-25 04:15:30|||||||||1
1764044210000|2025-11-25 04:16:50|||||||||3
1764044220000|2025-11-25 04:17:00|||||||||1
1764044290000|2025-11-25 04:18:10|||||||||1
1764044370000|2025-11-25 04:19:30|||||||||3
1764044400000|2025-11-25 04:20:00|||||||||1
1764044450000|2025-11-25 04:20:50|||||||||1
1764044460000|2025-11-25 04:21:00|||||||||30
1764044490000|2025-11-25 04:21:30|||||||||1
1764044530000|2025-11-25 04:22:10|||||||||2
1764044550000|2025-11-25 04:22:30|||||||||1
1764044610000|2025-11-25 04:23:30|||||||||1
1764044690000|2025-11-25 04:24:50|||||||||1
1764044700000|2025-11-25 04:25:00|||||||||1
1764044770000|2025-11-25 04:26:10|||||||||2
1764044840000|2025-11-25 04:27:20|||||||||1
1764044900000|2025-11-25 04:28:20|||||||||2
1764044920000|2025-11-25 04:28:40|||||||||2
1764045000000|2025-11-25 04:30:00|||||||||2
1764045070000|2025-11-25 04:31:10|||||||||51
1764045080000|2025-11-25 04:31:20|||||||||1
1764045090000|2025-11-25 04:31:30|||||||||50
1764045120000|2025-11-25 04:32:00|||||||||31
1764045140000|2025-11-25 04:32:20|||||||||4
1764045150000|2025-11-25 04:32:30|||||||||2
1764045160000|2025-11-25 04:32:40|||||||||51
1764045170000|2025-11-25 04:32:50|||||||||1
1764045180000|2025-11-25 04:33:00|||||||||80
1764045190000|2025-11-25 04:33:10|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|82
1764045200000|2025-11-25 04:33:20|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|64
1764045210000|2025-11-25 04:33:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1764045220000|2025-11-25 04:33:40|||||||||50
1764045240000|2025-11-25 04:34:00|||||||||53
1764045290000|2025-11-25 04:34:50|||||||||50
1764045300000|2025-11-25 04:35:00|||||||||50
1764045320000|2025-11-25 04:35:20|||||||||1
1764045330000|2025-11-25 04:35:30|||||||||1
1764045380000|2025-11-25 04:36:20|||||||||8
1764045400000|2025-11-25 04:36:40|||||||||1
1764045420000|2025-11-25 04:37:00|||||||||2
1764045450000|2025-11-25 04:37:30|||||||||193
1764045470000|2025-11-25 04:37:50|||||||||79
1764045480000|2025-11-25 04:38:00|||||||||1
1764045490000|2025-11-25 04:38:10|||||||||1
1764045560000|2025-11-25 04:39:20|||||||||1
1764045570000|2025-11-25 04:39:30|||||||||1
1764045640000|2025-11-25 04:40:40|||||||||2
1764045720000|2025-11-25 04:42:00|||||||||1
1764045760000|2025-11-25 04:42:40|||||||||90
1764045780000|2025-11-25 04:43:00|||||||||2
1764045800000|2025-11-25 04:43:20|||||||||1
1764045830000|2025-11-25 04:43:50|||||||||180
1764045840000|2025-11-25 04:44:00|||||||||1
1764045880000|2025-11-25 04:44:40|||||||||1
1764045960000|2025-11-25 04:46:00|||||||||3
1764046040000|2025-11-25 04:47:20|||||||||1
1764046110000|2025-11-25 04:48:30|||||||||1
1764046190000|2025-11-25 04:49:50|||||||||3
1764046200000|2025-11-25 04:50:00|||||||||1
1764046270000|2025-11-25 04:51:10|||||||||1
1764046310000|2025-11-25 04:51:50|||||||||1
1764046350000|2025-11-25 04:52:30|||||||||3
1764046380000|2025-11-25 04:53:00|||||||||1
1764046410000|2025-11-25 04:53:30|10427|10425|10427|10425|10427|10425|10427|10425|42
1764046430000|2025-11-25 04:53:50|||||||||1
1764046450000|2025-11-25 04:54:10|||||||||330
1764046460000|2025-11-25 04:54:20|||||||||33
1764046490000|2025-11-25 04:54:50|||||||||1
1764046500000|2025-11-25 04:55:00|||||||||2
1764046510000|2025-11-25 04:55:10|||||||||1
1764046590000|2025-11-25 04:56:30|||||||||2
1764046670000|2025-11-25 04:57:50|||||||||2
1764046750000|2025-11-25 04:59:10|||||||||1
1764046770000|2025-11-25 04:59:30|||||||||1
1764046810000|2025-11-25 05:00:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|300
1764046820000|2025-11-25 05:00:20|||||||||50
1764046830000|2025-11-25 05:00:30|||||||||5
1764046860000|2025-11-25 05:01:00|||||||||1
1764046870000|2025-11-25 05:01:10|||||||||36
1764046880000|2025-11-25 05:01:20|||||||||3
1764046910000|2025-11-25 05:01:50|||||||||1
1764046980000|2025-11-25 05:03:00|||||||||11
1764046990000|2025-11-25 05:03:10|||||||||132
1764047010000|2025-11-25 05:03:30|||||||||4
1764047040000|2025-11-25 05:04:00|||||||||1
1764047070000|2025-11-25 05:04:30|||||||||1
1764047110000|2025-11-25 05:05:10|||||||||42
1764047140000|2025-11-25 05:05:40|||||||||127
1764047150000|2025-11-25 05:05:50|||||||||1
1764047160000|2025-11-25 05:06:00|||||||||2
1764047210000|2025-11-25 05:06:50|||||||||2
1764047230000|2025-11-25 05:07:10|||||||||1
1764047310000|2025-11-25 05:08:30|||||||||1
1764047380000|2025-11-25 05:09:40|||||||||1
1764047390000|2025-11-25 05:09:50|||||||||159
1764047400000|2025-11-25 05:10:00|||||||||1
1764047460000|2025-11-25 05:11:00|||||||||1
1764047470000|2025-11-25 05:11:10|10427|10425|10427|10425|10427|10425|10427|10425|2
1764047490000|2025-11-25 05:11:30|||||||||1
1764047540000|2025-11-25 05:12:20|||||||||1
1764047550000|2025-11-25 05:12:30|||||||||1
1764047620000|2025-11-25 05:13:40|||||||||2
1764047640000|2025-11-25 05:14:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|161
1764047700000|2025-11-25 05:15:00|||||||||1
1764047780000|2025-11-25 05:16:20|||||||||3
1764047800000|2025-11-25 05:16:40|||||||||249
1764047820000|2025-11-25 05:17:00|||||||||1
1764047860000|2025-11-25 05:17:40|||||||||1
1764047940000|2025-11-25 05:19:00|||||||||2
1764047990000|2025-11-25 05:19:50|||||||||101
1764048000000|2025-11-25 05:20:00|||||||||1
1764048010000|2025-11-25 05:20:10|||||||||100
1764048020000|2025-11-25 05:20:20|||||||||1
1764048050000|2025-11-25 05:20:50|||||||||1
1764048100000|2025-11-25 05:21:40|||||||||2
1764048170000|2025-11-25 05:22:50|||||||||77
1764048180000|2025-11-25 05:23:00|||||||||4
1764048260000|2025-11-25 05:24:20|||||||||1
1764048270000|2025-11-25 05:24:30|||||||||1
1764048340000|2025-11-25 05:25:40|||||||||1
1764048360000|2025-11-25 05:26:00|||||||||32
1764048410000|2025-11-25 05:26:50|||||||||16
1764048420000|2025-11-25 05:27:00|||||||||2
1764048460000|2025-11-25 05:27:40|||||||||161
1764048490000|2025-11-25 05:28:10|||||||||2
1764048500000|2025-11-25 05:28:20|||||||||1
1764048540000|2025-11-25 05:29:00|||||||||1
1764048570000|2025-11-25 05:29:30|||||||||8
1764048580000|2025-11-25 05:29:40|||||||||5
1764048650000|2025-11-25 05:30:50|||||||||1
1764048660000|2025-11-25 05:31:00|||||||||1
1764048730000|2025-11-25 05:32:10|||||||||4
1764048740000|2025-11-25 05:32:20|||||||||2
1764048810000|2025-11-25 05:33:30|||||||||3
1764048820000|2025-11-25 05:33:40|||||||||3
1764048840000|2025-11-25 05:34:00|||||||||58
1764048860000|2025-11-25 05:34:20|||||||||12
1764048880000|2025-11-25 05:34:40|||||||||26
1764048890000|2025-11-25 05:34:50|||||||||53
1764048970000|2025-11-25 05:36:10|||||||||3
1764049020000|2025-11-25 05:37:00|||||||||1
1764049030000|2025-11-25 05:37:10|||||||||78
1764049050000|2025-11-25 05:37:30|||||||||1
1764049130000|2025-11-25 05:38:50|||||||||1
1764049140000|2025-11-25 05:39:00|||||||||1
1764049200000|2025-11-25 05:40:00|||||||||5
1764049210000|2025-11-25 05:40:10|||||||||2
1764049290000|2025-11-25 05:41:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|136
1764049370000|2025-11-25 05:42:50|||||||||4
1764049380000|2025-11-25 05:43:00|||||||||1
1764049420000|2025-11-25 05:43:40|||||||||1
1764049450000|2025-11-25 05:44:10|||||||||2
1764049490000|2025-11-25 05:44:50|||||||||1
1764049500000|2025-11-25 05:45:00|||||||||1
1764049530000|2025-11-25 05:45:30|||||||||1
1764049600000|2025-11-25 05:46:40|10427|10425|10427|10425|10427|10425|10427|10425|46
1764049610000|2025-11-25 05:46:50|||||||||2
1764049690000|2025-11-25 05:48:10|||||||||2
1764049720000|2025-11-25 05:48:40|||||||||119
1764049740000|2025-11-25 05:49:00|||||||||1
1764049770000|2025-11-25 05:49:30|||||||||3
1764049790000|2025-11-25 05:49:50|||||||||1
1764049800000|2025-11-25 05:50:00|||||||||1
1764049830000|2025-11-25 05:50:30|||||||||5
1764049850000|2025-11-25 05:50:50|||||||||1
1764049860000|2025-11-25 05:51:00|||||||||168
1764049920000|2025-11-25 05:52:00|||||||||1
1764050000000|2025-11-25 05:53:20|||||||||2
1764050030000|2025-11-25 05:53:50|||||||||1
1764050080000|2025-11-25 05:54:40|||||||||2
1764050090000|2025-11-25 05:54:50|||||||||1
1764050150000|2025-11-25 05:55:50|||||||||1
1764050160000|2025-11-25 05:56:00|||||||||202
1764050210000|2025-11-25 05:56:50|||||||||1
1764050220000|2025-11-25 05:57:00|||||||||2
1764050240000|2025-11-25 05:57:20|||||||||1
1764050270000|2025-11-25 05:57:50|||||||||2
1764050320000|2025-11-25 05:58:40|||||||||1
1764050330000|2025-11-25 05:58:50|||||||||1
1764050390000|2025-11-25 05:59:50|||||||||4
1764050400000|2025-11-25 06:00:00|||||||||2
1764050420000|2025-11-25 06:00:20|||||||||50
1764050460000|2025-11-25 06:01:00|||||||||1
1764050480000|2025-11-25 06:01:20|||||||||1
1764050490000|2025-11-25 06:01:30|||||||||1
1764050560000|2025-11-25 06:02:40|||||||||1
1764050580000|2025-11-25 06:03:00|||||||||2
1764050640000|2025-11-25 06:04:00|||||||||1
1764050680000|2025-11-25 06:04:40|||||||||32
1764050720000|2025-11-25 06:05:20|||||||||1
1764050800000|2025-11-25 06:06:40|||||||||3
1764050820000|2025-11-25 06:07:00|||||||||1
1764050880000|2025-11-25 06:08:00|||||||||1
1764050960000|2025-11-25 06:09:20|||||||||2
1764050970000|2025-11-25 06:09:30|||||||||1
1764051000000|2025-11-25 06:10:00|||||||||1
1764051040000|2025-11-25 06:10:40|||||||||1
1764051120000|2025-11-25 06:12:00|||||||||2
1764051190000|2025-11-25 06:13:10|||||||||2
1764051270000|2025-11-25 06:14:30|||||||||2
1764051350000|2025-11-25 06:15:50|||||||||11
1764051360000|2025-11-25 06:16:00|||||||||1
1764051410000|2025-11-25 06:16:50|||||||||2
1764051430000|2025-11-25 06:17:10|||||||||10
1764051450000|2025-11-25 06:17:30|||||||||1
1764051460000|2025-11-25 06:17:40|||||||||5
1764051470000|2025-11-25 06:17:50|||||||||1
1764051480000|2025-11-25 06:18:00|||||||||1
1764051500000|2025-11-25 06:18:20|||||||||15
1764051510000|2025-11-25 06:18:30|||||||||1
1764051590000|2025-11-25 06:19:50|||||||||3
1764051610000|2025-11-25 06:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|130
1764051640000|2025-11-25 06:20:40|||||||||200
1764051650000|2025-11-25 06:20:50|10427|10425|10427|10425|10427|10425|10427|10425|4
1764051660000|2025-11-25 06:21:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|115
1764051670000|2025-11-25 06:21:10|||||||||2
1764051750000|2025-11-25 06:22:30|||||||||1
1764051770000|2025-11-25 06:22:50|||||||||21
1764051780000|2025-11-25 06:23:00|||||||||2
1764051830000|2025-11-25 06:23:50|||||||||2
1764051900000|2025-11-25 06:25:00|||||||||116
1764051910000|2025-11-25 06:25:10|||||||||1
1764051960000|2025-11-25 06:26:00|||||||||1
1764051980000|2025-11-25 06:26:20|||||||||1
1764051990000|2025-11-25 06:26:30|||||||||3
1764052060000|2025-11-25 06:27:40|||||||||1
1764052140000|2025-11-25 06:29:00|||||||||1
1764052220000|2025-11-25 06:30:20|||||||||3
1764052260000|2025-11-25 06:31:00|||||||||1
1764052300000|2025-11-25 06:31:40|||||||||1
1764052310000|2025-11-25 06:31:50|||||||||1
1764052380000|2025-11-25 06:33:00|||||||||4
1764052440000|2025-11-25 06:34:00|||||||||1
1764052460000|2025-11-25 06:34:20|||||||||1
1764052520000|2025-11-25 06:35:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|231
1764052540000|2025-11-25 06:35:40|||||||||2
1764052620000|2025-11-25 06:37:00|||||||||2
1764052670000|2025-11-25 06:37:50|||||||||1
1764052700000|2025-11-25 06:38:20|||||||||1
1764052710000|2025-11-25 06:38:30|||||||||1
1764052730000|2025-11-25 06:38:50|||||||||2
1764052780000|2025-11-25 06:39:40|||||||||2
1764052790000|2025-11-25 06:39:50|||||||||1
1764052850000|2025-11-25 06:40:50|||||||||1
1764052860000|2025-11-25 06:41:00|||||||||1
1764052910000|2025-11-25 06:41:50|||||||||1
1764052920000|2025-11-25 06:42:00|||||||||100
1764052930000|2025-11-25 06:42:10|||||||||1
1764052940000|2025-11-25 06:42:20|||||||||1
1764052970000|2025-11-25 06:42:50|||||||||1
1764053010000|2025-11-25 06:43:30|||||||||1
1764053030000|2025-11-25 06:43:50|||||||||2
1764053090000|2025-11-25 06:44:50|||||||||2
1764053150000|2025-11-25 06:45:50|||||||||1
1764053170000|2025-11-25 06:46:10|||||||||1
1764053200000|2025-11-25 06:46:40|||||||||23
1764053250000|2025-11-25 06:47:30|||||||||1
1764053270000|2025-11-25 06:47:50|||||||||1
1764053320000|2025-11-25 06:48:40|||||||||94
1764053330000|2025-11-25 06:48:50|||||||||5
1764053340000|2025-11-25 06:49:00|||||||||1
1764053370000|2025-11-25 06:49:30|||||||||2
1764053400000|2025-11-25 06:50:00|||||||||2
1764053410000|2025-11-25 06:50:10|||||||||2
1764053460000|2025-11-25 06:51:00|||||||||1
1764053490000|2025-11-25 06:51:30|||||||||1
1764053520000|2025-11-25 06:52:00|||||||||201
1764053570000|2025-11-25 06:52:50|||||||||1
1764053580000|2025-11-25 06:53:00|||||||||20
1764053590000|2025-11-25 06:53:10|||||||||1
1764053600000|2025-11-25 06:53:20|||||||||4
1764053620000|2025-11-25 06:53:40|||||||||58
1764053630000|2025-11-25 06:53:50|||||||||1
1764053650000|2025-11-25 06:54:10|||||||||1
1764053660000|2025-11-25 06:54:20|||||||||1082
1764053730000|2025-11-25 06:55:30|||||||||1
1764053740000|2025-11-25 06:55:40|||||||||64
1764053760000|2025-11-25 06:56:00|||||||||1
1764053800000|2025-11-25 06:56:40|||||||||8
1764053810000|2025-11-25 06:56:50|||||||||1
1764053820000|2025-11-25 06:57:00|||||||||1
1764053880000|2025-11-25 06:58:00|||||||||1
1764053950000|2025-11-25 06:59:10|||||||||21
1764053960000|2025-11-25 06:59:20|||||||||1
1764054000000|2025-11-25 07:00:00|||||||||2
1764054010000|2025-11-25 07:00:10|||||||||1
1764054020000|2025-11-25 07:00:20|10427|10425|10427|10425|10427|10425|10427|10425|492
1764054030000|2025-11-25 07:00:30|||||||||89
1764054040000|2025-11-25 07:00:40|||||||||1
1764054060000|2025-11-25 07:01:00|||||||||94
1764054120000|2025-11-25 07:02:00|||||||||5
1764054200000|2025-11-25 07:03:20|||||||||3
1764054210000|2025-11-25 07:03:30|||||||||1
1764054230000|2025-11-25 07:03:50|||||||||3
1764054270000|2025-11-25 07:04:30|||||||||1
1764054280000|2025-11-25 07:04:40|||||||||1
1764054290000|2025-11-25 07:04:50|||||||||1
1764054300000|2025-11-25 07:05:00|||||||||1
1764054340000|2025-11-25 07:05:40|||||||||1
1764054360000|2025-11-25 07:06:00|||||||||1
1764054400000|2025-11-25 07:06:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|144
1764054410000|2025-11-25 07:06:50|||||||||2
1764054440000|2025-11-25 07:07:20|||||||||1
1764054510000|2025-11-25 07:08:30|||||||||2
1764054520000|2025-11-25 07:08:40|||||||||1
1764054540000|2025-11-25 07:09:00|||||||||1
1764054580000|2025-11-25 07:09:40|||||||||1
1764054600000|2025-11-25 07:10:00|||||||||2
1764054640000|2025-11-25 07:10:40|||||||||268
1764054650000|2025-11-25 07:10:50|||||||||3
1764054660000|2025-11-25 07:11:00|||||||||2
1764054670000|2025-11-25 07:11:10|||||||||736
1764054680000|2025-11-25 07:11:20|||||||||21
1764054710000|2025-11-25 07:11:50|||||||||2
1764054750000|2025-11-25 07:12:30|||||||||3
1764054760000|2025-11-25 07:12:40|||||||||1
1764054770000|2025-11-25 07:12:50|||||||||2
1764054780000|2025-11-25 07:13:00|||||||||151
1764054820000|2025-11-25 07:13:40|||||||||1
1764054830000|2025-11-25 07:13:50|||||||||2
1764054840000|2025-11-25 07:14:00|||||||||1
1764054910000|2025-11-25 07:15:10|||||||||1
1764054920000|2025-11-25 07:15:20|||||||||262
1764054980000|2025-11-25 07:16:20|||||||||1
1764054990000|2025-11-25 07:16:30|||||||||3
1764055020000|2025-11-25 07:17:00|||||||||2
1764055050000|2025-11-25 07:17:30|||||||||77
1764055070000|2025-11-25 07:17:50|||||||||1
1764055080000|2025-11-25 07:18:00|||||||||1
1764055150000|2025-11-25 07:19:10|||||||||1
1764055160000|2025-11-25 07:19:20|||||||||733
1764055190000|2025-11-25 07:19:50|||||||||8
1764055200000|2025-11-25 07:20:00|||||||||50
1764055210000|2025-11-25 07:20:10|||||||||3
1764055230000|2025-11-25 07:20:30|||||||||2
1764055240000|2025-11-25 07:20:40|||||||||56
1764055290000|2025-11-25 07:21:30|||||||||1
1764055300000|2025-11-25 07:21:40|||||||||4
1764055310000|2025-11-25 07:21:50|||||||||1
1764055320000|2025-11-25 07:22:00|||||||||31
1764055370000|2025-11-25 07:22:50|10427|10425|10427|10425|10427|10425|10427|10425|435
1764055380000|2025-11-25 07:23:00|||||||||3
1764055390000|2025-11-25 07:23:10|||||||||1
1764055400000|2025-11-25 07:23:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|405
1764055440000|2025-11-25 07:24:00|10427|10425|10427|10425|10427|10425|10427|10425|625
1764055460000|2025-11-25 07:24:20|||||||||1
1764055470000|2025-11-25 07:24:30|||||||||1
1764055530000|2025-11-25 07:25:30|||||||||122
1764055550000|2025-11-25 07:25:50|||||||||27
1764055560000|2025-11-25 07:26:00|||||||||2
1764055620000|2025-11-25 07:27:00|||||||||1
1764055630000|2025-11-25 07:27:10|||||||||1
1764055640000|2025-11-25 07:27:20|||||||||2
1764055700000|2025-11-25 07:28:20|||||||||2
1764055710000|2025-11-25 07:28:30|||||||||1
1764055750000|2025-11-25 07:29:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|346
1764055770000|2025-11-25 07:29:30|||||||||1
1764055780000|2025-11-25 07:29:40|||||||||1
1764055790000|2025-11-25 07:29:50|||||||||60
1764055800000|2025-11-25 07:30:00|||||||||1
1764055860000|2025-11-25 07:31:00|||||||||1
1764055870000|2025-11-25 07:31:10|||||||||2
1764055890000|2025-11-25 07:31:30|||||||||1
1764055920000|2025-11-25 07:32:00|||||||||2
1764055940000|2025-11-25 07:32:20|||||||||2
1764056010000|2025-11-25 07:33:30|||||||||20
1764056020000|2025-11-25 07:33:40|||||||||3
1764056030000|2025-11-25 07:33:50|||||||||40
1764056040000|2025-11-25 07:34:00|||||||||15
1764056050000|2025-11-25 07:34:10|||||||||1
1764056070000|2025-11-25 07:34:30|||||||||1
1764056100000|2025-11-25 07:35:00|||||||||1
1764056110000|2025-11-25 07:35:10|||||||||1
1764056130000|2025-11-25 07:35:30|||||||||27
1764056160000|2025-11-25 07:36:00|||||||||1
1764056180000|2025-11-25 07:36:20|||||||||2
1764056190000|2025-11-25 07:36:30|||||||||1
1764056210000|2025-11-25 07:36:50|||||||||735
1764056220000|2025-11-25 07:37:00|||||||||736
1764056230000|2025-11-25 07:37:10|||||||||1
1764056250000|2025-11-25 07:37:30|||||||||1
1764056260000|2025-11-25 07:37:40|||||||||1
1764056280000|2025-11-25 07:38:00|||||||||2
1764056330000|2025-11-25 07:38:50|||||||||238
1764056340000|2025-11-25 07:39:00|||||||||11
1764056350000|2025-11-25 07:39:10|||||||||1
1764056380000|2025-11-25 07:39:40|||||||||1485
1764056400000|2025-11-25 07:40:00|||||||||1
1764056420000|2025-11-25 07:40:20|||||||||85
1764056430000|2025-11-25 07:40:30|||||||||1
1764056460000|2025-11-25 07:41:00|||||||||1
1764056480000|2025-11-25 07:41:20|||||||||60
1764056500000|2025-11-25 07:41:40|||||||||1
1764056520000|2025-11-25 07:42:00|||||||||5
1764056530000|2025-11-25 07:42:10|||||||||80
1764056550000|2025-11-25 07:42:30|||||||||2
1764056570000|2025-11-25 07:42:50|||||||||1
1764056580000|2025-11-25 07:43:00|||||||||2
1764056590000|2025-11-25 07:43:10|||||||||51
1764056610000|2025-11-25 07:43:30|||||||||3
1764056630000|2025-11-25 07:43:50|||||||||1
1764056650000|2025-11-25 07:44:10|||||||||700
1764056660000|2025-11-25 07:44:20|||||||||1
1764056680000|2025-11-25 07:44:40|||||||||99
1764056720000|2025-11-25 07:45:20|||||||||67
1764056730000|2025-11-25 07:45:30|||||||||1
1764056750000|2025-11-25 07:45:50|||||||||1
1764056760000|2025-11-25 07:46:00|||||||||1
1764056810000|2025-11-25 07:46:50|||||||||3
1764056830000|2025-11-25 07:47:10|||||||||1
1764056840000|2025-11-25 07:47:20|||||||||1
1764056890000|2025-11-25 07:48:10|||||||||1
1764056930000|2025-11-25 07:48:50|||||||||1
1764056950000|2025-11-25 07:49:10|||||||||386
1764056970000|2025-11-25 07:49:30|||||||||43
1764057000000|2025-11-25 07:50:00|||||||||2
1764057040000|2025-11-25 07:50:40|||||||||31
1764057050000|2025-11-25 07:50:50|||||||||1
1764057060000|2025-11-25 07:51:00|||||||||24
1764057070000|2025-11-25 07:51:10|||||||||1
1764057100000|2025-11-25 07:51:40|||||||||1
1764057120000|2025-11-25 07:52:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|466
1764057130000|2025-11-25 07:52:10|||||||||6
1764057150000|2025-11-25 07:52:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|53
1764057160000|2025-11-25 07:52:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|67
1764057170000|2025-11-25 07:52:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|177
1764057180000|2025-11-25 07:53:00|||||||||233
1764057190000|2025-11-25 07:53:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|280
1764057200000|2025-11-25 07:53:20|||||||||40
1764057210000|2025-11-25 07:53:30|||||||||1
1764057230000|2025-11-25 07:53:50|||||||||71
1764057240000|2025-11-25 07:54:00|||||||||1
1764057270000|2025-11-25 07:54:30|||||||||500
1764057280000|2025-11-25 07:54:40|||||||||170
1764057290000|2025-11-25 07:54:50|||||||||1
1764057310000|2025-11-25 07:55:10|||||||||1
1764057320000|2025-11-25 07:55:20|||||||||99
1764057330000|2025-11-25 07:55:30|||||||||1
1764057370000|2025-11-25 07:56:10|||||||||1
1764057390000|2025-11-25 07:56:30|||||||||1
1764057410000|2025-11-25 07:56:50|||||||||1
1764057430000|2025-11-25 07:57:10|||||||||1
1764057440000|2025-11-25 07:57:20|||||||||2
1764057450000|2025-11-25 07:57:30|||||||||56
1764057480000|2025-11-25 07:58:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|211
1764057490000|2025-11-25 07:58:10|||||||||6
1764057500000|2025-11-25 07:58:20|||||||||1002
1764057510000|2025-11-25 07:58:30|||||||||1
1764057520000|2025-11-25 07:58:40|||||||||9
1764057550000|2025-11-25 07:59:10|||||||||1
1764057580000|2025-11-25 07:59:40|||||||||25
1764057600000|2025-11-25 08:00:00|||||||||2
1764057620000|2025-11-25 08:00:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1764057630000|2025-11-25 08:00:30|||||||||1018
1764057650000|2025-11-25 08:00:50|||||||||304
1764057660000|2025-11-25 08:01:00|||||||||1000
1764057680000|2025-11-25 08:01:20|||||||||42
1764057690000|2025-11-25 08:01:30|||||||||3
1764057710000|2025-11-25 08:01:50|||||||||1002
1764057720000|2025-11-25 08:02:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|108
1764057730000|2025-11-25 08:02:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|60
1764057740000|2025-11-25 08:02:20|||||||||151
1764057750000|2025-11-25 08:02:30|||||||||64
1764057760000|2025-11-25 08:02:40|||||||||1
1764057770000|2025-11-25 08:02:50|||||||||249
1764057810000|2025-11-25 08:03:30|||||||||4
1764057820000|2025-11-25 08:03:40|||||||||1
1764057840000|2025-11-25 08:04:00|||||||||2
1764057850000|2025-11-25 08:04:10|||||||||1
1764057860000|2025-11-25 08:04:20|||||||||1
1764057870000|2025-11-25 08:04:30|||||||||150
1764057890000|2025-11-25 08:04:50|||||||||1
1764057900000|2025-11-25 08:05:00|||||||||87
1764057910000|2025-11-25 08:05:10|||||||||1001
1764057920000|2025-11-25 08:05:20|||||||||1
1764057930000|2025-11-25 08:05:30|||||||||1
1764058000000|2025-11-25 08:06:40|||||||||3
1764058020000|2025-11-25 08:07:00|||||||||2
1764058030000|2025-11-25 08:07:10|||||||||9
1764058040000|2025-11-25 08:07:20|||||||||8
1764058060000|2025-11-25 08:07:40|||||||||1
1764058070000|2025-11-25 08:07:50|||||||||2
1764058080000|2025-11-25 08:08:00|||||||||7
1764058110000|2025-11-25 08:08:30|||||||||7
1764058140000|2025-11-25 08:09:00|||||||||17
1764058160000|2025-11-25 08:09:20|||||||||9
1764058180000|2025-11-25 08:09:40|||||||||300
1764058190000|2025-11-25 08:09:50|||||||||3
1764058200000|2025-11-25 08:10:00|||||||||4
1764058240000|2025-11-25 08:10:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|283
1764058250000|2025-11-25 08:10:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|53
1764058310000|2025-11-25 08:11:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|240
1764058330000|2025-11-25 08:12:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|32
1764058340000|2025-11-25 08:12:20|||||||||1006
1764058350000|2025-11-25 08:12:30|||||||||51
1764058360000|2025-11-25 08:12:40|||||||||1000
1764058370000|2025-11-25 08:12:50|||||||||49
1764058390000|2025-11-25 08:13:10|||||||||2
1764058410000|2025-11-25 08:13:30|||||||||1
1764058470000|2025-11-25 08:14:30|||||||||1
1764058480000|2025-11-25 08:14:40|||||||||1
1764058550000|2025-11-25 08:15:50|||||||||102
1764058560000|2025-11-25 08:16:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|218
1764058570000|2025-11-25 08:16:10|||||||||1005
1764058590000|2025-11-25 08:16:30|||||||||1
1764058600000|2025-11-25 08:16:40|||||||||301
1764058620000|2025-11-25 08:17:00|||||||||37
1764058630000|2025-11-25 08:17:10|||||||||1
1764058640000|2025-11-25 08:17:20|||||||||712
1764058650000|2025-11-25 08:17:30|||||||||30
1764058660000|2025-11-25 08:17:40|||||||||1
1764058670000|2025-11-25 08:17:50|||||||||3
1764058680000|2025-11-25 08:18:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|555
1764058700000|2025-11-25 08:18:20|||||||||2
1764058710000|2025-11-25 08:18:30|||||||||1
1764058720000|2025-11-25 08:18:40|||||||||1
1764058730000|2025-11-25 08:18:50|||||||||2
1764058740000|2025-11-25 08:19:00|||||||||2
1764058770000|2025-11-25 08:19:30|||||||||12
1764058780000|2025-11-25 08:19:40|||||||||1
1764058790000|2025-11-25 08:19:50|||||||||1
1764058800000|2025-11-25 08:20:00|||||||||1
1764058820000|2025-11-25 08:20:20|||||||||1
1764058870000|2025-11-25 08:21:10|||||||||1
1764058890000|2025-11-25 08:21:30|||||||||93
1764058900000|2025-11-25 08:21:40|||||||||159
1764058910000|2025-11-25 08:21:50|||||||||102
1764058920000|2025-11-25 08:22:00|||||||||7
1764058930000|2025-11-25 08:22:10|||||||||122
1764058940000|2025-11-25 08:22:20|||||||||104
1764058950000|2025-11-25 08:22:30|||||||||9
1764058960000|2025-11-25 08:22:40|||||||||13
1764058970000|2025-11-25 08:22:50|||||||||12
1764058980000|2025-11-25 08:23:00|||||||||7
1764058990000|2025-11-25 08:23:10|||||||||2
1764059010000|2025-11-25 08:23:30|||||||||2
1764059020000|2025-11-25 08:23:40|||||||||1
1764059030000|2025-11-25 08:23:50|||||||||1
1764059080000|2025-11-25 08:24:40|||||||||2
1764059100000|2025-11-25 08:25:00|||||||||3
1764059110000|2025-11-25 08:25:10|||||||||1
1764059140000|2025-11-25 08:25:40|||||||||640
1764059150000|2025-11-25 08:25:50|||||||||1
1764059160000|2025-11-25 08:26:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|91
1764059170000|2025-11-25 08:26:10|||||||||50
1764059190000|2025-11-25 08:26:30|||||||||5
1764059210000|2025-11-25 08:26:50|||||||||8
1764059230000|2025-11-25 08:27:10|||||||||13
1764059250000|2025-11-25 08:27:30|||||||||3
1764059260000|2025-11-25 08:27:40|||||||||1
1764059270000|2025-11-25 08:27:50|||||||||10
1764059280000|2025-11-25 08:28:00|||||||||7
1764059300000|2025-11-25 08:28:20|||||||||100
1764059340000|2025-11-25 08:29:00|||||||||12
1764059350000|2025-11-25 08:29:10|||||||||1
1764059390000|2025-11-25 08:29:50|||||||||100
1764059400000|2025-11-25 08:30:00|||||||||3
1764059420000|2025-11-25 08:30:20|||||||||1
1764059430000|2025-11-25 08:30:30|||||||||3
1764059470000|2025-11-25 08:31:10|||||||||6
1764059480000|2025-11-25 08:31:20|||||||||3
1764059490000|2025-11-25 08:31:30|||||||||29
1764059500000|2025-11-25 08:31:40|||||||||1
1764059520000|2025-11-25 08:32:00|||||||||1
1764059530000|2025-11-25 08:32:10|||||||||10
1764059550000|2025-11-25 08:32:30|||||||||5
1764059560000|2025-11-25 08:32:40|||||||||1
1764059580000|2025-11-25 08:33:00|||||||||2
1764059610000|2025-11-25 08:33:30|||||||||4
1764059620000|2025-11-25 08:33:40|||||||||1
1764059640000|2025-11-25 08:34:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|20
1764059650000|2025-11-25 08:34:10|||||||||1
1764059660000|2025-11-25 08:34:20|||||||||1
1764059700000|2025-11-25 08:35:00|||||||||36
1764059730000|2025-11-25 08:35:30|||||||||1
1764059740000|2025-11-25 08:35:40|||||||||1
1764059750000|2025-11-25 08:35:50|||||||||3
1764059760000|2025-11-25 08:36:00|||||||||21
1764059780000|2025-11-25 08:36:20|||||||||11
1764059790000|2025-11-25 08:36:30|||||||||1
1764059820000|2025-11-25 08:37:00|||||||||3
1764059850000|2025-11-25 08:37:30|||||||||2629
1764059860000|2025-11-25 08:37:40|||||||||1
1764059890000|2025-11-25 08:38:10|||||||||5
1764059900000|2025-11-25 08:38:20|||||||||1
1764059920000|2025-11-25 08:38:40|10427|10425|10427|10425|10427|10425|10427|10425|79
1764059930000|2025-11-25 08:38:50|||||||||173
1764059940000|2025-11-25 08:39:00|||||||||8
1764059950000|2025-11-25 08:39:10|||||||||101
1764059980000|2025-11-25 08:39:40|||||||||1
1764060000000|2025-11-25 08:40:00|||||||||3
1764060010000|2025-11-25 08:40:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|153
1764060020000|2025-11-25 08:40:20|||||||||3
1764060060000|2025-11-25 08:41:00|||||||||1
1764060110000|2025-11-25 08:41:50|||||||||1
1764060130000|2025-11-25 08:42:10|||||||||2
1764060140000|2025-11-25 08:42:20|||||||||78
1764060150000|2025-11-25 08:42:30|||||||||5
1764060160000|2025-11-25 08:42:40|||||||||21
1764060190000|2025-11-25 08:43:10|10427|10425|10427|10425|10427|10425|10427|10425|913
1764060210000|2025-11-25 08:43:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|204
1764060220000|2025-11-25 08:43:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1764060230000|2025-11-25 08:43:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|60
1764060240000|2025-11-25 08:44:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|66
1764060250000|2025-11-25 08:44:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|13
1764060260000|2025-11-25 08:44:20|10427|10425|10427|10425|10427|10425|10427|10425|10
1764060290000|2025-11-25 08:44:50|||||||||144
1764060300000|2025-11-25 08:45:00|||||||||100
1764060320000|2025-11-25 08:45:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|39
1764060330000|2025-11-25 08:45:30|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|26
1764060340000|2025-11-25 08:45:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1764060370000|2025-11-25 08:46:10|||||||||3
1764060380000|2025-11-25 08:46:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|0
1764060390000|2025-11-25 08:46:30|||||||||1
1764060410000|2025-11-25 08:46:50|||||||||401
1764060420000|2025-11-25 08:47:00|||||||||1
1764060450000|2025-11-25 08:47:30|||||||||49
1764060460000|2025-11-25 08:47:40|||||||||56
1764060470000|2025-11-25 08:47:50|||||||||1
1764060510000|2025-11-25 08:48:30|||||||||5
1764060520000|2025-11-25 08:48:40|||||||||1
1764060530000|2025-11-25 08:48:50|||||||||1
1764060590000|2025-11-25 08:49:50|||||||||207
1764060600000|2025-11-25 08:50:00|||||||||64
1764060610000|2025-11-25 08:50:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|233
1764060650000|2025-11-25 08:50:50|||||||||9
1764060660000|2025-11-25 08:51:00|||||||||1
1764060670000|2025-11-25 08:51:10|||||||||107
1764060680000|2025-11-25 08:51:20|||||||||3
1764060690000|2025-11-25 08:51:30|||||||||2
1764060730000|2025-11-25 08:52:10|||||||||14
1764060740000|2025-11-25 08:52:20|||||||||769
1764060750000|2025-11-25 08:52:30|||||||||73
1764060770000|2025-11-25 08:52:50|||||||||1
1764060780000|2025-11-25 08:53:00|||||||||7
1764060790000|2025-11-25 08:53:10|||||||||1
1764060810000|2025-11-25 08:53:30|||||||||1
1764060820000|2025-11-25 08:53:40|||||||||364
1764060830000|2025-11-25 08:53:50|||||||||600
1764060840000|2025-11-25 08:54:00|||||||||1
1764060850000|2025-11-25 08:54:10|||||||||51
1764060860000|2025-11-25 08:54:20|||||||||1
1764060870000|2025-11-25 08:54:30|||||||||1
1764060880000|2025-11-25 08:54:40|||||||||1
1764060910000|2025-11-25 08:55:10|||||||||21
1764060920000|2025-11-25 08:55:20|||||||||1502
1764060930000|2025-11-25 08:55:30|||||||||1
1764060940000|2025-11-25 08:55:40|||||||||8
1764061000000|2025-11-25 08:56:40|||||||||8
1764061010000|2025-11-25 08:56:50|||||||||1
1764061020000|2025-11-25 08:57:00|||||||||1
1764061030000|2025-11-25 08:57:10|||||||||10
1764061040000|2025-11-25 08:57:20|||||||||21
1764061050000|2025-11-25 08:57:30|||||||||7
1764061060000|2025-11-25 08:57:40|||||||||1
1764061070000|2025-11-25 08:57:50|||||||||1
1764061080000|2025-11-25 08:58:00|||||||||2
1764061120000|2025-11-25 08:58:40|||||||||3
1764061160000|2025-11-25 08:59:20|||||||||2
1764061170000|2025-11-25 08:59:30|||||||||2
1764061230000|2025-11-25 09:00:30|10427|10425|10427|10425|10427|10425|10427|10425|292
1764061240000|2025-11-25 09:00:40|||||||||3
1764061250000|2025-11-25 09:00:50|||||||||22
1764061260000|2025-11-25 09:01:00|||||||||1
1764061290000|2025-11-25 09:01:30|||||||||9
1764061310000|2025-11-25 09:01:50|||||||||2
1764061320000|2025-11-25 09:02:00|||||||||1
1764061340000|2025-11-25 09:02:20|||||||||82
1764061350000|2025-11-25 09:02:30|||||||||62
1764061360000|2025-11-25 09:02:40|||||||||1
1764061380000|2025-11-25 09:03:00|||||||||1
1764061400000|2025-11-25 09:03:20|||||||||1
1764061410000|2025-11-25 09:03:30|||||||||3
1764061430000|2025-11-25 09:03:50|||||||||100
1764061470000|2025-11-25 09:04:30|||||||||1
1764061480000|2025-11-25 09:04:40|||||||||1
1764061500000|2025-11-25 09:05:00|||||||||1
1764061510000|2025-11-25 09:05:10|||||||||152
1764061520000|2025-11-25 09:05:20|||||||||15
1764061540000|2025-11-25 09:05:40|||||||||1
1764061560000|2025-11-25 09:06:00|||||||||1
1764061580000|2025-11-25 09:06:20|||||||||1
1764061590000|2025-11-25 09:06:30|||||||||1
1764061620000|2025-11-25 09:07:00|||||||||3
1764061640000|2025-11-25 09:07:20|||||||||1
1764061650000|2025-11-25 09:07:30|||||||||1
1764061680000|2025-11-25 09:08:00|||||||||1
1764061690000|2025-11-25 09:08:10|||||||||203
1764061710000|2025-11-25 09:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1764061720000|2025-11-25 09:08:40|||||||||1
1764061730000|2025-11-25 09:08:50|||||||||382
1764061770000|2025-11-25 09:09:30|||||||||2
1764061800000|2025-11-25 09:10:00|||||||||3
1764061820000|2025-11-25 09:10:20|10427|10425|10427|10425|10427|10425|10427|10425|117
1764061830000|2025-11-25 09:10:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|31
1764061840000|2025-11-25 09:10:40|10427|10425|10427|10425|10427|10425|10427|10425|13
1764061850000|2025-11-25 09:10:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1764061860000|2025-11-25 09:11:00|||||||||9
1764061870000|2025-11-25 09:11:10|||||||||1
1764061880000|2025-11-25 09:11:20|||||||||25
1764061890000|2025-11-25 09:11:30|||||||||25
1764061910000|2025-11-25 09:11:50|||||||||216
1764061920000|2025-11-25 09:12:00|||||||||1
1764061930000|2025-11-25 09:12:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1764061950000|2025-11-25 09:12:30|||||||||2
1764061960000|2025-11-25 09:12:40|||||||||30
1764061970000|2025-11-25 09:12:50|||||||||15
1764061990000|2025-11-25 09:13:10|||||||||130
1764062010000|2025-11-25 09:13:30|||||||||44
1764062030000|2025-11-25 09:13:50|||||||||4
1764062040000|2025-11-25 09:14:00|||||||||294
1764062050000|2025-11-25 09:14:10|||||||||20
1764062060000|2025-11-25 09:14:20|||||||||1
1764062070000|2025-11-25 09:14:30|||||||||2
1764062100000|2025-11-25 09:15:00|||||||||3036
1764062110000|2025-11-25 09:15:10|||||||||1
1764062140000|2025-11-25 09:15:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|189
1764062180000|2025-11-25 09:16:20|||||||||2
1764062190000|2025-11-25 09:16:30|||||||||1
1764062200000|2025-11-25 09:16:40|||||||||473
1764062210000|2025-11-25 09:16:50|||||||||22
1764062220000|2025-11-25 09:17:00|||||||||22
1764062250000|2025-11-25 09:17:30|||||||||1
1764062270000|2025-11-25 09:17:50|||||||||260
1764062280000|2025-11-25 09:18:00|||||||||10
1764062290000|2025-11-25 09:18:10|||||||||2
1764062330000|2025-11-25 09:18:50|||||||||2
1764062350000|2025-11-25 09:19:10|||||||||1
1764062360000|2025-11-25 09:19:20|||||||||1
1764062370000|2025-11-25 09:19:30|||||||||1
1764062380000|2025-11-25 09:19:40|||||||||1
1764062400000|2025-11-25 09:20:00|||||||||1
1764062420000|2025-11-25 09:20:20|||||||||1
1764062430000|2025-11-25 09:20:30|||||||||1
1764062440000|2025-11-25 09:20:40|||||||||1
1764062480000|2025-11-25 09:21:20|||||||||2
1764062490000|2025-11-25 09:21:30|||||||||1
1764062510000|2025-11-25 09:21:50|||||||||2
1764062520000|2025-11-25 09:22:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|210
1764062540000|2025-11-25 09:22:20|10427|10425|10427|10425|10427|10425|10427|10425|27
1764062550000|2025-11-25 09:22:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|2
1764062590000|2025-11-25 09:23:10|||||||||2
1764062600000|2025-11-25 09:23:20|||||||||1
1764062620000|2025-11-25 09:23:40|||||||||2
1764062630000|2025-11-25 09:23:50|||||||||1
1764062660000|2025-11-25 09:24:20|||||||||1
1764062670000|2025-11-25 09:24:30|||||||||21
1764062690000|2025-11-25 09:24:50|||||||||1
1764062700000|2025-11-25 09:25:00|||||||||2
1764062720000|2025-11-25 09:25:20|||||||||30
1764062740000|2025-11-25 09:25:40|||||||||1
1764062750000|2025-11-25 09:25:50|||||||||2
1764062770000|2025-11-25 09:26:10|||||||||34
1764062780000|2025-11-25 09:26:20|||||||||219
1764062800000|2025-11-25 09:26:40|||||||||1
1764062810000|2025-11-25 09:26:50|||||||||7
1764062820000|2025-11-25 09:27:00|||||||||3
1764062830000|2025-11-25 09:27:10|||||||||103
1764062840000|2025-11-25 09:27:20|||||||||134
1764062850000|2025-11-25 09:27:30|||||||||3
1764062860000|2025-11-25 09:27:40|||||||||4190
1764062870000|2025-11-25 09:27:50|||||||||518
1764062880000|2025-11-25 09:28:00|||||||||3
1764062890000|2025-11-25 09:28:10|||||||||6313
1764062900000|2025-11-25 09:28:20|||||||||94
1764062910000|2025-11-25 09:28:30|||||||||2
1764062920000|2025-11-25 09:28:40|||||||||578
1764062930000|2025-11-25 09:28:50|||||||||3
1764062960000|2025-11-25 09:29:20|||||||||1
1764062980000|2025-11-25 09:29:40|||||||||1
1764063000000|2025-11-25 09:30:00|||||||||1
1764063040000|2025-11-25 09:30:40|||||||||7
1764063050000|2025-11-25 09:30:50|||||||||5155
1764063060000|2025-11-25 09:31:00|||||||||1
1764063080000|2025-11-25 09:31:20|||||||||1
1764063110000|2025-11-25 09:31:50|||||||||1
1764063140000|2025-11-25 09:32:20|||||||||1
1764063150000|2025-11-25 09:32:30|||||||||1001
1764063190000|2025-11-25 09:33:10|||||||||2
1764063200000|2025-11-25 09:33:20|||||||||200
1764063220000|2025-11-25 09:33:40|||||||||182
1764063230000|2025-11-25 09:33:50|||||||||150
1764063250000|2025-11-25 09:34:10|||||||||10
1764063260000|2025-11-25 09:34:20|||||||||21
1764063300000|2025-11-25 09:35:00|||||||||2
1764063310000|2025-11-25 09:35:10|||||||||1
1764063320000|2025-11-25 09:35:20|||||||||50
1764063330000|2025-11-25 09:35:30|||||||||1
1764063340000|2025-11-25 09:35:40|||||||||1
1764063350000|2025-11-25 09:35:50|||||||||354
1764063380000|2025-11-25 09:36:20|||||||||47
1764063390000|2025-11-25 09:36:30|||||||||5
1764063410000|2025-11-25 09:36:50|||||||||45
1764063420000|2025-11-25 09:37:00|||||||||22
1764063430000|2025-11-25 09:37:10|||||||||2
1764063440000|2025-11-25 09:37:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|48
1764063450000|2025-11-25 09:37:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|372
1764063460000|2025-11-25 09:37:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|5
1764063480000|2025-11-25 09:38:00|||||||||236
1764063490000|2025-11-25 09:38:10|||||||||26
1764063520000|2025-11-25 09:38:40|||||||||114
1764063540000|2025-11-25 09:39:00|||||||||1
1764063560000|2025-11-25 09:39:20|||||||||1
1764063580000|2025-11-25 09:39:40|||||||||1
1764063590000|2025-11-25 09:39:50|||||||||16
1764063600000|2025-11-25 09:40:00|||||||||4
1764063610000|2025-11-25 09:40:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|213
1764063620000|2025-11-25 09:40:20|||||||||102
1764063630000|2025-11-25 09:40:30|||||||||1
1764063640000|2025-11-25 09:40:40|||||||||1
1764063670000|2025-11-25 09:41:10|||||||||1
1764063680000|2025-11-25 09:41:20|||||||||706
1764063690000|2025-11-25 09:41:30|||||||||606
1764063700000|2025-11-25 09:41:40|||||||||1
1764063710000|2025-11-25 09:41:50|||||||||2
1764063720000|2025-11-25 09:42:00|||||||||4
1764063740000|2025-11-25 09:42:20|||||||||3
1764063750000|2025-11-25 09:42:30|||||||||1
1764063760000|2025-11-25 09:42:40|||||||||2
1764063770000|2025-11-25 09:42:50|||||||||1
1764063780000|2025-11-25 09:43:00|||||||||14
1764063790000|2025-11-25 09:43:10|||||||||1
1764063820000|2025-11-25 09:43:40|||||||||2
1764063840000|2025-11-25 09:44:00|||||||||16
1764063850000|2025-11-25 09:44:10|||||||||82
1764063860000|2025-11-25 09:44:20|||||||||1
1764063900000|2025-11-25 09:45:00|||||||||1
1764063920000|2025-11-25 09:45:20|||||||||7
1764063930000|2025-11-25 09:45:30|||||||||2
1764063940000|2025-11-25 09:45:40|||||||||1507
1764063950000|2025-11-25 09:45:50|||||||||20
1764063960000|2025-11-25 09:46:00|||||||||63
1764063970000|2025-11-25 09:46:10|||||||||1
1764063980000|2025-11-25 09:46:20|||||||||197
1764064010000|2025-11-25 09:46:50|||||||||2
1764064050000|2025-11-25 09:47:30|||||||||1
1764064060000|2025-11-25 09:47:40|||||||||1
1764064090000|2025-11-25 09:48:10|||||||||5
1764064110000|2025-11-25 09:48:30|||||||||25
1764064120000|2025-11-25 09:48:40|||||||||1
1764064140000|2025-11-25 09:49:00|||||||||44
1764064150000|2025-11-25 09:49:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1764064160000|2025-11-25 09:49:20|||||||||1
1764064170000|2025-11-25 09:49:30|||||||||1
1764064180000|2025-11-25 09:49:40|||||||||253
1764064190000|2025-11-25 09:49:50|||||||||18
1764064200000|2025-11-25 09:50:00|||||||||21
1764064210000|2025-11-25 09:50:10|||||||||182
1764064230000|2025-11-25 09:50:30|||||||||250
1764064240000|2025-11-25 09:50:40|||||||||276
1764064250000|2025-11-25 09:50:50|||||||||1
1764064270000|2025-11-25 09:51:10|||||||||1
1764064310000|2025-11-25 09:51:50|||||||||202
1764064330000|2025-11-25 09:52:10|||||||||96
1764064350000|2025-11-25 09:52:30|||||||||1
1764064370000|2025-11-25 09:52:50|||||||||300
1764064390000|2025-11-25 09:53:10|||||||||1
1764064410000|2025-11-25 09:53:30|||||||||2064
1764064420000|2025-11-25 09:53:40|||||||||473
1764064450000|2025-11-25 09:54:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|92
1764064460000|2025-11-25 09:54:20|||||||||21
1764064470000|2025-11-25 09:54:30|||||||||1
1764064490000|2025-11-25 09:54:50|||||||||1
1764064500000|2025-11-25 09:55:00|||||||||1
1764064540000|2025-11-25 09:55:40|||||||||2
1764064550000|2025-11-25 09:55:50|||||||||15
1764064570000|2025-11-25 09:56:10|||||||||2
1764064580000|2025-11-25 09:56:20|||||||||222
1764064610000|2025-11-25 09:56:50|||||||||21
1764064620000|2025-11-25 09:57:00|||||||||23
1764064630000|2025-11-25 09:57:10|||||||||25
1764064640000|2025-11-25 09:57:20|||||||||7
1764064650000|2025-11-25 09:57:30|||||||||22
1764064660000|2025-11-25 09:57:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1764064670000|2025-11-25 09:57:50|||||||||4
1764064680000|2025-11-25 09:58:00|||||||||10
1764064690000|2025-11-25 09:58:10|||||||||1
1764064710000|2025-11-25 09:58:30|||||||||7
1764064720000|2025-11-25 09:58:40|||||||||2
1764064740000|2025-11-25 09:59:00|||||||||2
1764064750000|2025-11-25 09:59:10|||||||||1
1764064760000|2025-11-25 09:59:20|||||||||1
1764064790000|2025-11-25 09:59:50|||||||||18
1764064800000|2025-11-25 10:00:00|||||||||1
1764064850000|2025-11-25 10:00:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1764064880000|2025-11-25 10:01:20|||||||||398
1764064890000|2025-11-25 10:01:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|21
1764064960000|2025-11-25 10:02:40|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|22
1764064970000|2025-11-25 10:02:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|43
1764064990000|2025-11-25 10:03:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1
1764065020000|2025-11-25 10:03:40|||||||||5
1764065030000|2025-11-25 10:03:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|86
1764065040000|2025-11-25 10:04:00|||||||||1
1764065050000|2025-11-25 10:04:10|||||||||35
1764065090000|2025-11-25 10:04:50|||||||||4
1764065120000|2025-11-25 10:05:20|||||||||4
1764065130000|2025-11-25 10:05:30|||||||||1938
1764065140000|2025-11-25 10:05:40|||||||||2
1764065150000|2025-11-25 10:05:50|||||||||251
1764065160000|2025-11-25 10:06:00|||||||||1
1764065180000|2025-11-25 10:06:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|420
1764065190000|2025-11-25 10:06:30|||||||||7
1764065200000|2025-11-25 10:06:40|||||||||2
1764065230000|2025-11-25 10:07:10|||||||||1
1764065260000|2025-11-25 10:07:40|||||||||1
1764065270000|2025-11-25 10:07:50|||||||||3
1764065280000|2025-11-25 10:08:00|||||||||1
1764065300000|2025-11-25 10:08:20|||||||||1
1764065310000|2025-11-25 10:08:30|||||||||4
1764065320000|2025-11-25 10:08:40|||||||||8
1764065330000|2025-11-25 10:08:50|||||||||6
1764065360000|2025-11-25 10:09:20|||||||||1
1764065370000|2025-11-25 10:09:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|297
1764065380000|2025-11-25 10:09:40|||||||||1
1764065390000|2025-11-25 10:09:50|||||||||1015
1764065400000|2025-11-25 10:10:00|||||||||80
1764065410000|2025-11-25 10:10:10|||||||||242
1764065420000|2025-11-25 10:10:20|||||||||51
1764065430000|2025-11-25 10:10:30|||||||||27
1764065440000|2025-11-25 10:10:40|||||||||31
1764065450000|2025-11-25 10:10:50|||||||||32
1764065460000|2025-11-25 10:11:00|||||||||32
1764065470000|2025-11-25 10:11:10|||||||||20
1764065480000|2025-11-25 10:11:20|||||||||26
1764065490000|2025-11-25 10:11:30|||||||||51
1764065500000|2025-11-25 10:11:40|||||||||89
1764065510000|2025-11-25 10:11:50|||||||||161
1764065520000|2025-11-25 10:12:00|||||||||3
1764065530000|2025-11-25 10:12:10|||||||||1
1764065580000|2025-11-25 10:13:00|||||||||5
1764065590000|2025-11-25 10:13:10|||||||||2
1764065600000|2025-11-25 10:13:20|||||||||1
1764065610000|2025-11-25 10:13:30|||||||||1
1764065620000|2025-11-25 10:13:40|||||||||1
1764065670000|2025-11-25 10:14:30|||||||||2
1764065690000|2025-11-25 10:14:50|||||||||11
1764065740000|2025-11-25 10:15:40|||||||||10
1764065750000|2025-11-25 10:15:50|||||||||1
1764065760000|2025-11-25 10:16:00|||||||||71
1764065790000|2025-11-25 10:16:30|||||||||1
1764065830000|2025-11-25 10:17:10|||||||||184
1764065840000|2025-11-25 10:17:20|||||||||24
1764065850000|2025-11-25 10:17:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|10
1764065880000|2025-11-25 10:18:00|||||||||7
1764065890000|2025-11-25 10:18:10|||||||||1
1764065910000|2025-11-25 10:18:30|||||||||6
1764065920000|2025-11-25 10:18:40|||||||||29
1764065940000|2025-11-25 10:19:00|||||||||10
1764065950000|2025-11-25 10:19:10|||||||||1
1764065960000|2025-11-25 10:19:20|||||||||16
1764065970000|2025-11-25 10:19:30|||||||||1
1764065980000|2025-11-25 10:19:40|||||||||10
1764065990000|2025-11-25 10:19:50|||||||||6
1764066000000|2025-11-25 10:20:00|||||||||13
1764066020000|2025-11-25 10:20:20|||||||||10
1764066030000|2025-11-25 10:20:30|||||||||15
1764066040000|2025-11-25 10:20:40|||||||||1
1764066050000|2025-11-25 10:20:50|||||||||11
1764066070000|2025-11-25 10:21:10|||||||||6
1764066080000|2025-11-25 10:21:20|||||||||20
1764066090000|2025-11-25 10:21:30|||||||||11
1764066100000|2025-11-25 10:21:40|||||||||1
1764066110000|2025-11-25 10:21:50|||||||||11
1764066130000|2025-11-25 10:22:10|||||||||16
1764066150000|2025-11-25 10:22:30|||||||||11
1764066170000|2025-11-25 10:22:50|||||||||11
1764066180000|2025-11-25 10:23:00|||||||||1
1764066190000|2025-11-25 10:23:10|||||||||23
1764066210000|2025-11-25 10:23:30|||||||||15
1764066230000|2025-11-25 10:23:50|||||||||127
1764066240000|2025-11-25 10:24:00|||||||||112
1764066250000|2025-11-25 10:24:10|||||||||1
1764066260000|2025-11-25 10:24:20|||||||||12
1764066280000|2025-11-25 10:24:40|||||||||10
1764066290000|2025-11-25 10:24:50|||||||||10
1764066310000|2025-11-25 10:25:10|||||||||11
1764066320000|2025-11-25 10:25:20|||||||||1
1764066330000|2025-11-25 10:25:30|||||||||11
1764066340000|2025-11-25 10:25:40|||||||||11
1764066360000|2025-11-25 10:26:00|||||||||13
1764066370000|2025-11-25 10:26:10|||||||||10
1764066380000|2025-11-25 10:26:20|||||||||15
1764066390000|2025-11-25 10:26:30|||||||||17
1764066400000|2025-11-25 10:26:40|||||||||21
1764066410000|2025-11-25 10:26:50|||||||||10
1764066420000|2025-11-25 10:27:00|||||||||267
1764066430000|2025-11-25 10:27:10|||||||||11
1764066450000|2025-11-25 10:27:30|||||||||11
1764066460000|2025-11-25 10:27:40|||||||||12
1764066470000|2025-11-25 10:27:50|||||||||9
1764066490000|2025-11-25 10:28:10|||||||||10
1764066500000|2025-11-25 10:28:20|||||||||48
1764066510000|2025-11-25 10:28:30|||||||||10
1764066520000|2025-11-25 10:28:40|||||||||1
1764066530000|2025-11-25 10:28:50|||||||||8
1764066540000|2025-11-25 10:29:00|||||||||11
1764066550000|2025-11-25 10:29:10|||||||||498
1764066590000|2025-11-25 10:29:50|||||||||5
1764066600000|2025-11-25 10:30:00|||||||||10
1764066620000|2025-11-25 10:30:20|||||||||1
1764066640000|2025-11-25 10:30:40|||||||||2
1764066650000|2025-11-25 10:30:50|||||||||12
1764066680000|2025-11-25 10:31:20|||||||||1
1764066690000|2025-11-25 10:31:30|||||||||1
1764066700000|2025-11-25 10:31:40|||||||||1
1764066720000|2025-11-25 10:32:00|||||||||51
1764066730000|2025-11-25 10:32:10|||||||||1
1764066760000|2025-11-25 10:32:40|||||||||1
1764066780000|2025-11-25 10:33:00|||||||||220
1764066790000|2025-11-25 10:33:10|||||||||86
1764066800000|2025-11-25 10:33:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|362
1764066810000|2025-11-25 10:33:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1764066830000|2025-11-25 10:33:50|||||||||2
1764066850000|2025-11-25 10:34:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|107
1764066860000|2025-11-25 10:34:20|||||||||1
1764066870000|2025-11-25 10:34:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1764066900000|2025-11-25 10:35:00|||||||||2
1764066910000|2025-11-25 10:35:10|||||||||1
1764066940000|2025-11-25 10:35:40|||||||||1
1764066950000|2025-11-25 10:35:50|||||||||10
1764066980000|2025-11-25 10:36:20|||||||||1
1764066990000|2025-11-25 10:36:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|119
1764067010000|2025-11-25 10:36:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|26
1764067020000|2025-11-25 10:37:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|37
1764067070000|2025-11-25 10:37:50|||||||||1
1764067090000|2025-11-25 10:38:10|||||||||4
1764067100000|2025-11-25 10:38:20|||||||||9
1764067110000|2025-11-25 10:38:30|||||||||1
1764067120000|2025-11-25 10:38:40|||||||||2
1764067160000|2025-11-25 10:39:20|||||||||5
1764067180000|2025-11-25 10:39:40|||||||||2
1764067190000|2025-11-25 10:39:50|||||||||1
1764067260000|2025-11-25 10:41:00|||||||||1
1764067270000|2025-11-25 10:41:10|||||||||1
1764067330000|2025-11-25 10:42:10|||||||||2
1764067340000|2025-11-25 10:42:20|||||||||1
1764067410000|2025-11-25 10:43:30|||||||||2
1764067480000|2025-11-25 10:44:40|||||||||2
1764067490000|2025-11-25 10:44:50|||||||||277
1764067530000|2025-11-25 10:45:30|||||||||131
1764067540000|2025-11-25 10:45:40|||||||||16
1764067560000|2025-11-25 10:46:00|||||||||2
1764067570000|2025-11-25 10:46:10|||||||||2
1764067610000|2025-11-25 10:46:50|||||||||26
1764067630000|2025-11-25 10:47:10|||||||||1
1764067650000|2025-11-25 10:47:30|||||||||1
1764067660000|2025-11-25 10:47:40|||||||||1
1764067700000|2025-11-25 10:48:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|98
1764067720000|2025-11-25 10:48:40|||||||||1
1764067730000|2025-11-25 10:48:50|||||||||1
1764067740000|2025-11-25 10:49:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|102
1764067750000|2025-11-25 10:49:10|||||||||2
1764067770000|2025-11-25 10:49:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|76
1764067780000|2025-11-25 10:49:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|32
1764067790000|2025-11-25 10:49:50|||||||||15
1764067810000|2025-11-25 10:50:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1764067850000|2025-11-25 10:50:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1764067870000|2025-11-25 10:51:10|||||||||193
1764067880000|2025-11-25 10:51:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1764067890000|2025-11-25 10:51:30|||||||||1
1764067920000|2025-11-25 10:52:00|||||||||1
1764067930000|2025-11-25 10:52:10|||||||||1
1764067950000|2025-11-25 10:52:30|||||||||73
1764067970000|2025-11-25 10:52:50|||||||||1
1764067980000|2025-11-25 10:53:00|||||||||285
1764067990000|2025-11-25 10:53:10|||||||||1
1764068000000|2025-11-25 10:53:20|||||||||16
1764068010000|2025-11-25 10:53:30|||||||||1
1764068020000|2025-11-25 10:53:40|||||||||1
1764068050000|2025-11-25 10:54:10|||||||||70
1764068070000|2025-11-25 10:54:30|||||||||1
1764068080000|2025-11-25 10:54:40|||||||||35
1764068100000|2025-11-25 10:55:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|108
1764068110000|2025-11-25 10:55:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|25
1764068120000|2025-11-25 10:55:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|42
1764068130000|2025-11-25 10:55:30|||||||||1
1764068140000|2025-11-25 10:55:40|||||||||1
1764068150000|2025-11-25 10:55:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1764068160000|2025-11-25 10:56:00|||||||||2
1764068180000|2025-11-25 10:56:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|13
1764068200000|2025-11-25 10:56:40|||||||||2
1764068210000|2025-11-25 10:56:50|||||||||90
1764068280000|2025-11-25 10:58:00|||||||||3
1764068350000|2025-11-25 10:59:10|||||||||133
1764068360000|2025-11-25 10:59:20|||||||||2
1764068370000|2025-11-25 10:59:30|||||||||1
1764068430000|2025-11-25 11:00:30|||||||||13
1764068440000|2025-11-25 11:00:40|||||||||2
1764068470000|2025-11-25 11:01:10|||||||||1
1764068500000|2025-11-25 11:01:40|||||||||1
1764068520000|2025-11-25 11:02:00|||||||||1
1764068530000|2025-11-25 11:02:10|||||||||1
1764068580000|2025-11-25 11:03:00|||||||||2
1764068600000|2025-11-25 11:03:20|||||||||56
1764068610000|2025-11-25 11:03:30|||||||||1
1764068620000|2025-11-25 11:03:40|||||||||1
1764068640000|2025-11-25 11:04:00|||||||||1
1764068650000|2025-11-25 11:04:10|||||||||6
1764068680000|2025-11-25 11:04:40|||||||||1
1764068720000|2025-11-25 11:05:20|||||||||3
1764068760000|2025-11-25 11:06:00|||||||||2
1764068770000|2025-11-25 11:06:10|||||||||71
1764068780000|2025-11-25 11:06:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1764068790000|2025-11-25 11:06:30|||||||||2
1764068810000|2025-11-25 11:06:50|||||||||40
1764068840000|2025-11-25 11:07:20|||||||||1
1764068860000|2025-11-25 11:07:40|||||||||202
1764068870000|2025-11-25 11:07:50|||||||||1
1764068880000|2025-11-25 11:08:00|||||||||7
1764068920000|2025-11-25 11:08:40|||||||||1
1764068940000|2025-11-25 11:09:00|||||||||1
1764068950000|2025-11-25 11:09:10|||||||||1
1764068980000|2025-11-25 11:09:40|||||||||1
1764069000000|2025-11-25 11:10:00|||||||||2
1764069040000|2025-11-25 11:10:40|||||||||20
1764069070000|2025-11-25 11:11:10|||||||||1
1764069080000|2025-11-25 11:11:20|||||||||1
1764069120000|2025-11-25 11:12:00|||||||||4
1764069150000|2025-11-25 11:12:30|||||||||702
1764069160000|2025-11-25 11:12:40|||||||||101
1764069190000|2025-11-25 11:13:10|||||||||92
1764069220000|2025-11-25 11:13:40|||||||||50
1764069230000|2025-11-25 11:13:50|||||||||2
1764069250000|2025-11-25 11:14:10|||||||||1006
1764069300000|2025-11-25 11:15:00|||||||||2
1764069310000|2025-11-25 11:15:10|||||||||1
1764069360000|2025-11-25 11:16:00|||||||||1
1764069370000|2025-11-25 11:16:10|||||||||1
1764069380000|2025-11-25 11:16:20|||||||||1
1764069390000|2025-11-25 11:16:30|||||||||36
1764069430000|2025-11-25 11:17:10|||||||||24
1764069440000|2025-11-25 11:17:20|||||||||2795
1764069460000|2025-11-25 11:17:40|||||||||1
1764069470000|2025-11-25 11:17:50|||||||||382
1764069500000|2025-11-25 11:18:20|||||||||1
1764069520000|2025-11-25 11:18:40|||||||||2
1764069550000|2025-11-25 11:19:10|||||||||2
1764069590000|2025-11-25 11:19:50|||||||||1
1764069600000|2025-11-25 11:20:00|||||||||403
1764069610000|2025-11-25 11:20:10|||||||||1
1764069630000|2025-11-25 11:20:30|||||||||1
1764069670000|2025-11-25 11:21:10|||||||||1
1764069700000|2025-11-25 11:21:40|||||||||2
1764069710000|2025-11-25 11:21:50|||||||||2
1764069720000|2025-11-25 11:22:00|||||||||1
1764069740000|2025-11-25 11:22:20|||||||||1
1764069760000|2025-11-25 11:22:40|||||||||1
1764069790000|2025-11-25 11:23:10|||||||||13
1764069840000|2025-11-25 11:24:00|||||||||1
1764069850000|2025-11-25 11:24:10|||||||||351
1764069870000|2025-11-25 11:24:30|||||||||101
1764069880000|2025-11-25 11:24:40|||||||||1
1764069900000|2025-11-25 11:25:00|||||||||19
1764069940000|2025-11-25 11:25:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1764069950000|2025-11-25 11:25:50|||||||||2
1764069960000|2025-11-25 11:26:00|||||||||1
1764069980000|2025-11-25 11:26:20|||||||||15
1764070020000|2025-11-25 11:27:00|||||||||2
1764070030000|2025-11-25 11:27:10|||||||||32
1764070080000|2025-11-25 11:28:00|||||||||2
1764070090000|2025-11-25 11:28:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|372
1764070100000|2025-11-25 11:28:20|||||||||5
1764070170000|2025-11-25 11:29:30|||||||||1
1764070180000|2025-11-25 11:29:40|||||||||2
1764070230000|2025-11-25 11:30:30|||||||||14
1764070240000|2025-11-25 11:30:40|||||||||1
1764070250000|2025-11-25 11:30:50|||||||||72
1764070260000|2025-11-25 11:31:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|205
1764070310000|2025-11-25 11:31:50|||||||||141
1764070320000|2025-11-25 11:32:00|||||||||2
1764070330000|2025-11-25 11:32:10|||||||||1
1764070340000|2025-11-25 11:32:20|||||||||1
1764070390000|2025-11-25 11:33:10|||||||||1
1764070400000|2025-11-25 11:33:20|||||||||1
1764070420000|2025-11-25 11:33:40|||||||||2
1764070450000|2025-11-25 11:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1764070470000|2025-11-25 11:34:30|||||||||2
1764070480000|2025-11-25 11:34:40|||||||||1
1764070500000|2025-11-25 11:35:00|||||||||28
1764070540000|2025-11-25 11:35:40|||||||||1
1764070560000|2025-11-25 11:36:00|||||||||2
1764070580000|2025-11-25 11:36:20|||||||||2
1764070660000|2025-11-25 11:37:40|||||||||3
1764070680000|2025-11-25 11:38:00|||||||||1
1764070740000|2025-11-25 11:39:00|||||||||2
1764070760000|2025-11-25 11:39:20|||||||||67
1764070800000|2025-11-25 11:40:00|||||||||2
1764070820000|2025-11-25 11:40:20|||||||||2
1764070830000|2025-11-25 11:40:30|||||||||2
1764070840000|2025-11-25 11:40:40|||||||||176
1764070860000|2025-11-25 11:41:00|||||||||11
1764070870000|2025-11-25 11:41:10|||||||||485
1764070890000|2025-11-25 11:41:30|||||||||2
1764070900000|2025-11-25 11:41:40|||||||||1
1764070920000|2025-11-25 11:42:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|96
1764070940000|2025-11-25 11:42:20|||||||||88
1764070970000|2025-11-25 11:42:50|||||||||3
1764071000000|2025-11-25 11:43:20|||||||||1
1764071010000|2025-11-25 11:43:30|||||||||1
1764071020000|2025-11-25 11:43:40|||||||||1
1764071050000|2025-11-25 11:44:10|||||||||1
1764071060000|2025-11-25 11:44:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|127
1764071070000|2025-11-25 11:44:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|90
1764071110000|2025-11-25 11:45:10|||||||||27
1764071120000|2025-11-25 11:45:20|||||||||1
1764071130000|2025-11-25 11:45:30|||||||||1
1764071180000|2025-11-25 11:46:20|||||||||2
1764071190000|2025-11-25 11:46:30|||||||||2
1764071210000|2025-11-25 11:46:50|||||||||1
1764071220000|2025-11-25 11:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1764071260000|2025-11-25 11:47:40|||||||||8
1764071270000|2025-11-25 11:47:50|||||||||23
1764071290000|2025-11-25 11:48:10|||||||||251
1764071340000|2025-11-25 11:49:00|||||||||2
1764071350000|2025-11-25 11:49:10|||||||||51
1764071370000|2025-11-25 11:49:30|||||||||2
1764071380000|2025-11-25 11:49:40|||||||||1
1764071390000|2025-11-25 11:49:50|||||||||2
1764071410000|2025-11-25 11:50:10|||||||||5
1764071430000|2025-11-25 11:50:30|||||||||11
1764071440000|2025-11-25 11:50:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|30
1764071450000|2025-11-25 11:50:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1764071470000|2025-11-25 11:51:10|||||||||1
1764071480000|2025-11-25 11:51:20|||||||||1
1764071520000|2025-11-25 11:52:00|||||||||2
1764071530000|2025-11-25 11:52:10|||||||||9
1764071560000|2025-11-25 11:52:40|||||||||3
1764071580000|2025-11-25 11:53:00|||||||||15
1764071590000|2025-11-25 11:53:10|||||||||1
1764071610000|2025-11-25 11:53:30|||||||||1
1764071620000|2025-11-25 11:53:40|||||||||1
1764071630000|2025-11-25 11:53:50|||||||||502
1764071660000|2025-11-25 11:54:20|||||||||12
1764071670000|2025-11-25 11:54:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1764071690000|2025-11-25 11:54:50|||||||||1
1764071700000|2025-11-25 11:55:00|||||||||2
1764071710000|2025-11-25 11:55:10|||||||||1
1764071760000|2025-11-25 11:56:00|||||||||1
1764071770000|2025-11-25 11:56:10|||||||||2
1764071840000|2025-11-25 11:57:20|||||||||84
1764071850000|2025-11-25 11:57:30|||||||||223
1764071860000|2025-11-25 11:57:40|||||||||1
1764071870000|2025-11-25 11:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1764071880000|2025-11-25 11:58:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|24
1764071900000|2025-11-25 11:58:20|||||||||1036
1764071920000|2025-11-25 11:58:40|||||||||6
1764071970000|2025-11-25 11:59:30|||||||||131
1764071990000|2025-11-25 11:59:50|||||||||2
1764072000000|2025-11-25 12:00:00|||||||||2
1764072010000|2025-11-25 12:00:10|||||||||2
1764072080000|2025-11-25 12:01:20|||||||||4
1764072100000|2025-11-25 12:01:40|||||||||10
1764072110000|2025-11-25 12:01:50|||||||||15
1764072160000|2025-11-25 12:02:40|||||||||2
1764072190000|2025-11-25 12:03:10|||||||||82
1764072210000|2025-11-25 12:03:30|||||||||1
1764072220000|2025-11-25 12:03:40|||||||||1
1764072240000|2025-11-25 12:04:00|||||||||2
1764072250000|2025-11-25 12:04:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|251
1764072260000|2025-11-25 12:04:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|35
1764072270000|2025-11-25 12:04:30|||||||||130
1764072300000|2025-11-25 12:05:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|633
1764072310000|2025-11-25 12:05:10|||||||||1
1764072320000|2025-11-25 12:05:20|||||||||2
1764072350000|2025-11-25 12:05:50|||||||||49
1764072360000|2025-11-25 12:06:00|||||||||510
1764072370000|2025-11-25 12:06:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|133
1764072390000|2025-11-25 12:06:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|85
1764072400000|2025-11-25 12:06:40|||||||||2
1764072410000|2025-11-25 12:06:50|||||||||4
1764072450000|2025-11-25 12:07:30|||||||||3
1764072480000|2025-11-25 12:08:00|||||||||3
1764072520000|2025-11-25 12:08:40|||||||||231
1764072550000|2025-11-25 12:09:10|||||||||44
1764072560000|2025-11-25 12:09:20|||||||||5
1764072570000|2025-11-25 12:09:30|||||||||2
1764072580000|2025-11-25 12:09:40|||||||||512
1764072590000|2025-11-25 12:09:50|||||||||70
1764072600000|2025-11-25 12:10:00|||||||||16
1764072610000|2025-11-25 12:10:10|||||||||85
1764072620000|2025-11-25 12:10:20|||||||||7
1764072630000|2025-11-25 12:10:30|||||||||15
1764072640000|2025-11-25 12:10:40|||||||||1
1764072650000|2025-11-25 12:10:50|||||||||11
1764072670000|2025-11-25 12:11:10|||||||||1
1764072710000|2025-11-25 12:11:50|||||||||1
1764072730000|2025-11-25 12:12:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|54
1764072740000|2025-11-25 12:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|195
1764072750000|2025-11-25 12:12:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|0
1764072760000|2025-11-25 12:12:40|||||||||6
1764072770000|2025-11-25 12:12:50|||||||||7211
1764072780000|2025-11-25 12:13:00|||||||||16
1764072790000|2025-11-25 12:13:10|||||||||1
1764072810000|2025-11-25 12:13:30|||||||||1
1764072840000|2025-11-25 12:14:00|||||||||90
1764072870000|2025-11-25 12:14:30|||||||||2
1764072880000|2025-11-25 12:14:40|||||||||20
1764072890000|2025-11-25 12:14:50|||||||||32
1764072910000|2025-11-25 12:15:10|||||||||19
1764072920000|2025-11-25 12:15:20|||||||||12
1764072930000|2025-11-25 12:15:30|||||||||32
1764072940000|2025-11-25 12:15:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|274
1764072950000|2025-11-25 12:15:50|||||||||1
1764072970000|2025-11-25 12:16:10|||||||||15
1764073020000|2025-11-25 12:17:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|177
1764073030000|2025-11-25 12:17:10|||||||||2
1764073040000|2025-11-25 12:17:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1764073050000|2025-11-25 12:17:30|||||||||43
1764073090000|2025-11-25 12:18:10|||||||||2
1764073100000|2025-11-25 12:18:20|||||||||1
1764073110000|2025-11-25 12:18:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|397
1764073120000|2025-11-25 12:18:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1764073130000|2025-11-25 12:18:50|||||||||15
1764073140000|2025-11-25 12:19:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|68
1764073150000|2025-11-25 12:19:10|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|2
1764073160000|2025-11-25 12:19:20|||||||||15
1764073170000|2025-11-25 12:19:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2311
1764073180000|2025-11-25 12:19:40|||||||||30
1764073190000|2025-11-25 12:19:50|||||||||1
1764073210000|2025-11-25 12:20:10|||||||||4584
1764073230000|2025-11-25 12:20:30|||||||||1
1764073240000|2025-11-25 12:20:40|||||||||1
1764073270000|2025-11-25 12:21:10|||||||||1
1764073330000|2025-11-25 12:22:10|||||||||2
1764073350000|2025-11-25 12:22:30|||||||||1
1764073360000|2025-11-25 12:22:40|||||||||56
1764073380000|2025-11-25 12:23:00|||||||||77
1764073390000|2025-11-25 12:23:10|||||||||72
1764073400000|2025-11-25 12:23:20|||||||||15
1764073410000|2025-11-25 12:23:30|||||||||7
1764073420000|2025-11-25 12:23:40|||||||||6
1764073430000|2025-11-25 12:23:50|||||||||1
1764073440000|2025-11-25 12:24:00|||||||||1
1764073450000|2025-11-25 12:24:10|||||||||1
1764073460000|2025-11-25 12:24:20|||||||||5
1764073470000|2025-11-25 12:24:30|||||||||4
1764073480000|2025-11-25 12:24:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|533
1764073490000|2025-11-25 12:24:50|||||||||2
1764073510000|2025-11-25 12:25:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|116
1764073520000|2025-11-25 12:25:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|12
1764073530000|2025-11-25 12:25:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|1362
1764073540000|2025-11-25 12:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1764073550000|2025-11-25 12:25:50|||||||||14
1764073560000|2025-11-25 12:26:00|||||||||434
1764073580000|2025-11-25 12:26:20|||||||||3
1764073590000|2025-11-25 12:26:30|||||||||40
1764073600000|2025-11-25 12:26:40|||||||||27
1764073660000|2025-11-25 12:27:40|||||||||5
1764073720000|2025-11-25 12:28:40|||||||||193
1764073730000|2025-11-25 12:28:50|||||||||26
1764073740000|2025-11-25 12:29:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|37
1764073750000|2025-11-25 12:29:10|||||||||874
1764073810000|2025-11-25 12:30:10|||||||||33
1764073820000|2025-11-25 12:30:20|||||||||2
1764073830000|2025-11-25 12:30:30|||||||||135
1764073840000|2025-11-25 12:30:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|58
1764073850000|2025-11-25 12:30:50|||||||||3790
1764073860000|2025-11-25 12:31:00|||||||||10
1764073900000|2025-11-25 12:31:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|54
1764073930000|2025-11-25 12:32:10|||||||||1
1764073960000|2025-11-25 12:32:40|||||||||16
1764073970000|2025-11-25 12:32:50|||||||||35
1764073980000|2025-11-25 12:33:00|||||||||5
1764073990000|2025-11-25 12:33:10|||||||||1
1764074040000|2025-11-25 12:34:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|728
1764074050000|2025-11-25 12:34:10|||||||||8
1764074060000|2025-11-25 12:34:20|||||||||2
1764074070000|2025-11-25 12:34:30|||||||||1
1764074090000|2025-11-25 12:34:50|||||||||18
1764074100000|2025-11-25 12:35:00|||||||||1
1764074110000|2025-11-25 12:35:10|||||||||1
1764074120000|2025-11-25 12:35:20|||||||||2
1764074140000|2025-11-25 12:35:40|||||||||107
1764074150000|2025-11-25 12:35:50|||||||||134
1764074160000|2025-11-25 12:36:00|||||||||101
1764074170000|2025-11-25 12:36:10|||||||||1
1764074190000|2025-11-25 12:36:30|||||||||34
1764074200000|2025-11-25 12:36:40|||||||||124
1764074210000|2025-11-25 12:36:50|||||||||15
1764074220000|2025-11-25 12:37:00|||||||||37
1764074230000|2025-11-25 12:37:10|||||||||40
1764074240000|2025-11-25 12:37:20|||||||||35
1764074260000|2025-11-25 12:37:40|||||||||7771
1764074290000|2025-11-25 12:38:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1764074300000|2025-11-25 12:38:20|||||||||1
1764074320000|2025-11-25 12:38:40|||||||||4
1764074340000|2025-11-25 12:39:00|||||||||15
1764074360000|2025-11-25 12:39:20|||||||||1
1764074380000|2025-11-25 12:39:40|||||||||2
1764074440000|2025-11-25 12:40:40|||||||||285
1764074450000|2025-11-25 12:40:50|||||||||1
1764074460000|2025-11-25 12:41:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|361
1764074470000|2025-11-25 12:41:10|||||||||49
1764074500000|2025-11-25 12:41:40|||||||||1
1764074510000|2025-11-25 12:41:50|||||||||8556
1764074520000|2025-11-25 12:42:00|||||||||957
1764074530000|2025-11-25 12:42:10|||||||||2
1764074540000|2025-11-25 12:42:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|807
1764074550000|2025-11-25 12:42:30|||||||||201
1764074560000|2025-11-25 12:42:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|217
1764074580000|2025-11-25 12:43:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|132
1764074590000|2025-11-25 12:43:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|299
1764074600000|2025-11-25 12:43:20|||||||||1
1764074610000|2025-11-25 12:43:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|217
1764074620000|2025-11-25 12:43:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|995
1764074630000|2025-11-25 12:43:50|||||||||48
1764074640000|2025-11-25 12:44:00|||||||||222
1764074650000|2025-11-25 12:44:10|10427|10425|10427|10425|10427|10425|10427|10425|333
1764074660000|2025-11-25 12:44:20|||||||||1
1764074680000|2025-11-25 12:44:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|910
1764074690000|2025-11-25 12:44:50|||||||||2
1764074700000|2025-11-25 12:45:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|153
1764074710000|2025-11-25 12:45:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|25
1764074720000|2025-11-25 12:45:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|123
1764074730000|2025-11-25 12:45:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|164
1764074740000|2025-11-25 12:45:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|284
1764074750000|2025-11-25 12:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|698
1764074770000|2025-11-25 12:46:10|||||||||1
1764074800000|2025-11-25 12:46:40|||||||||11
1764074810000|2025-11-25 12:46:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|48
1764074840000|2025-11-25 12:47:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|114
1764074850000|2025-11-25 12:47:30|||||||||502
1764074860000|2025-11-25 12:47:40|||||||||1
1764074870000|2025-11-25 12:47:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|3243
1764074880000|2025-11-25 12:48:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|343
1764074890000|2025-11-25 12:48:10|||||||||2
1764074920000|2025-11-25 12:48:40|||||||||1
1764074930000|2025-11-25 12:48:50|||||||||1001
1764074940000|2025-11-25 12:49:00|||||||||143
1764074950000|2025-11-25 12:49:10|||||||||1
1764074960000|2025-11-25 12:49:20|||||||||1
1764074970000|2025-11-25 12:49:30|||||||||1
1764074980000|2025-11-25 12:49:40|||||||||294
1764075010000|2025-11-25 12:50:10|||||||||2
1764075030000|2025-11-25 12:50:30|||||||||8005
1764075040000|2025-11-25 12:50:40|||||||||12
1764075050000|2025-11-25 12:50:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|874
1764075060000|2025-11-25 12:51:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|72
1764075070000|2025-11-25 12:51:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|675
1764075080000|2025-11-25 12:51:20|||||||||101
1764075090000|2025-11-25 12:51:30|||||||||1
1764075100000|2025-11-25 12:51:40|||||||||40
1764075120000|2025-11-25 12:52:00|||||||||8
1764075130000|2025-11-25 12:52:10|||||||||25
1764075170000|2025-11-25 12:52:50|||||||||2
1764075200000|2025-11-25 12:53:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|68
1764075220000|2025-11-25 12:53:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|3
1764075230000|2025-11-25 12:53:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|11
1764075250000|2025-11-25 12:54:10|||||||||2
1764075260000|2025-11-25 12:54:20|||||||||20
1764075280000|2025-11-25 12:54:40|||||||||1
1764075290000|2025-11-25 12:54:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|141
1764075300000|2025-11-25 12:55:00|||||||||1
1764075320000|2025-11-25 12:55:20|||||||||62
1764075330000|2025-11-25 12:55:30|||||||||8
1764075340000|2025-11-25 12:55:40|||||||||1
1764075350000|2025-11-25 12:55:50|||||||||31
1764075370000|2025-11-25 12:56:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3
1764075390000|2025-11-25 12:56:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|137
1764075400000|2025-11-25 12:56:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1002
1764075420000|2025-11-25 12:57:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|84
1764075430000|2025-11-25 12:57:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|23
1764075440000|2025-11-25 12:57:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|7
1764075460000|2025-11-25 12:57:40|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|6
1764075470000|2025-11-25 12:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|7335
1764075480000|2025-11-25 12:58:00|||||||||2
1764075490000|2025-11-25 12:58:10|||||||||163
1764075510000|2025-11-25 12:58:30|||||||||143
1764075520000|2025-11-25 12:58:40|||||||||12
1764075540000|2025-11-25 12:59:00|||||||||9
1764075550000|2025-11-25 12:59:10|||||||||41
1764075560000|2025-11-25 12:59:20|||||||||3232
1764075570000|2025-11-25 12:59:30|||||||||18
1764075590000|2025-11-25 12:59:50|||||||||23
1764075600000|2025-11-25 13:00:00|||||||||4
1764075610000|2025-11-25 13:00:10|||||||||126
1764075620000|2025-11-25 13:00:20|||||||||252
1764075630000|2025-11-25 13:00:30|||||||||110
1764075640000|2025-11-25 13:00:40|||||||||2
1764075680000|2025-11-25 13:01:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2808
1764075690000|2025-11-25 13:01:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|311
1764075700000|2025-11-25 13:01:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|541
1764075710000|2025-11-25 13:01:50|||||||||4615
1764075720000|2025-11-25 13:02:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|391
1764075730000|2025-11-25 13:02:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|3551
1764075740000|2025-11-25 13:02:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|256
1764075750000|2025-11-25 13:02:30|||||||||308
1764075760000|2025-11-25 13:02:40|||||||||3
1764075780000|2025-11-25 13:03:00|||||||||9
1764075790000|2025-11-25 13:03:10|||||||||24
1764075800000|2025-11-25 13:03:20|||||||||2
1764075810000|2025-11-25 13:03:30|||||||||1136
1764075820000|2025-11-25 13:03:40|||||||||448
1764075830000|2025-11-25 13:03:50|||||||||110
1764075840000|2025-11-25 13:04:00|||||||||234
1764075880000|2025-11-25 13:04:40|||||||||2
1764075890000|2025-11-25 13:04:50|||||||||51
1764075900000|2025-11-25 13:05:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|471
1764075910000|2025-11-25 13:05:10|||||||||26
1764075920000|2025-11-25 13:05:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|256
1764075930000|2025-11-25 13:05:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|102
1764075940000|2025-11-25 13:05:40|||||||||54
1764075950000|2025-11-25 13:05:50|||||||||2
1764075960000|2025-11-25 13:06:00|||||||||256
1764075970000|2025-11-25 13:06:10|||||||||1
1764075980000|2025-11-25 13:06:20|||||||||66
1764075990000|2025-11-25 13:06:30|||||||||1
1764076010000|2025-11-25 13:06:50|||||||||100
1764076020000|2025-11-25 13:07:00|||||||||59
1764076030000|2025-11-25 13:07:10|||||||||32
1764076040000|2025-11-25 13:07:20|||||||||2226
1764076060000|2025-11-25 13:07:40|||||||||90
1764076070000|2025-11-25 13:07:50|||||||||80
1764076080000|2025-11-25 13:08:00|||||||||93
1764076090000|2025-11-25 13:08:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|1282
1764076100000|2025-11-25 13:08:20|||||||||160
1764076110000|2025-11-25 13:08:30|||||||||94
1764076120000|2025-11-25 13:08:40|||||||||54
1764076130000|2025-11-25 13:08:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|270
1764076140000|2025-11-25 13:09:00|||||||||92
1764076150000|2025-11-25 13:09:10|||||||||146
1764076160000|2025-11-25 13:09:20|||||||||4
1764076180000|2025-11-25 13:09:40|||||||||45
1764076190000|2025-11-25 13:09:50|||||||||69
1764076200000|2025-11-25 13:10:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|272
1764076210000|2025-11-25 13:10:10|||||||||5
1764076220000|2025-11-25 13:10:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|261
1764076240000|2025-11-25 13:10:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|279
1764076250000|2025-11-25 13:10:50|||||||||1
1764076260000|2025-11-25 13:11:00|||||||||3
1764076270000|2025-11-25 13:11:10|||||||||76
1764076290000|2025-11-25 13:11:30|||||||||76
1764076300000|2025-11-25 13:11:40|||||||||111
1764076310000|2025-11-25 13:11:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|383
1764076320000|2025-11-25 13:12:00|||||||||86
1764076330000|2025-11-25 13:12:10|||||||||604
1764076340000|2025-11-25 13:12:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|186
1764076350000|2025-11-25 13:12:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|21
1764076360000|2025-11-25 13:12:40|||||||||3
1764076370000|2025-11-25 13:12:50|||||||||26
1764076380000|2025-11-25 13:13:00|||||||||16
1764076390000|2025-11-25 13:13:10|||||||||1
1764076400000|2025-11-25 13:13:20|||||||||181
1764076410000|2025-11-25 13:13:30|||||||||74
1764076420000|2025-11-25 13:13:40|||||||||4
1764076430000|2025-11-25 13:13:50|||||||||85
1764076440000|2025-11-25 13:14:00|||||||||126
1764076450000|2025-11-25 13:14:10|||||||||11
1764076460000|2025-11-25 13:14:20|||||||||68
1764076470000|2025-11-25 13:14:30|||||||||4826
1764076480000|2025-11-25 13:14:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|430
1764076490000|2025-11-25 13:14:50|||||||||108
1764076500000|2025-11-25 13:15:00|||||||||21
1764076510000|2025-11-25 13:15:10|||||||||7
1764076520000|2025-11-25 13:15:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|226
1764076530000|2025-11-25 13:15:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|212
1764076540000|2025-11-25 13:15:40|||||||||70
1764076550000|2025-11-25 13:15:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|170
1764076560000|2025-11-25 13:16:00|||||||||38
1764076570000|2025-11-25 13:16:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|860
1764076580000|2025-11-25 13:16:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|2089
1764076590000|2025-11-25 13:16:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|36
1764076600000|2025-11-25 13:16:40|||||||||134
1764076610000|2025-11-25 13:16:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|605
1764076620000|2025-11-25 13:17:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|511
1764076630000|2025-11-25 13:17:10|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|236
1764076640000|2025-11-25 13:17:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|263
1764076650000|2025-11-25 13:17:30|||||||||133
1764076660000|2025-11-25 13:17:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|190
1764076670000|2025-11-25 13:17:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|18
1764076680000|2025-11-25 13:18:00|||||||||2312
1764076690000|2025-11-25 13:18:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|50
1764076700000|2025-11-25 13:18:20|||||||||1
1764076710000|2025-11-25 13:18:30|||||||||74
1764076720000|2025-11-25 13:18:40|||||||||682
1764076730000|2025-11-25 13:18:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|148
1764076740000|2025-11-25 13:19:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|326
1764076750000|2025-11-25 13:19:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|72
1764076760000|2025-11-25 13:19:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|80
1764076770000|2025-11-25 13:19:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|41
1764076780000|2025-11-25 13:19:40|||||||||20
1764076790000|2025-11-25 13:19:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|166
1764076800000|2025-11-25 13:20:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|185
1764076810000|2025-11-25 13:20:10|||||||||98
1764076820000|2025-11-25 13:20:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|2274
1764076830000|2025-11-25 13:20:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|548
1764076840000|2025-11-25 13:20:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|293
1764076850000|2025-11-25 13:20:50|||||||||177
1764076860000|2025-11-25 13:21:00|||||||||84
1764076870000|2025-11-25 13:21:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|59
1764076880000|2025-11-25 13:21:20|||||||||12
1764076890000|2025-11-25 13:21:30|||||||||730
1764076900000|2025-11-25 13:21:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|976
1764076910000|2025-11-25 13:21:50|||||||||139
1764076920000|2025-11-25 13:22:00|||||||||120
1764076930000|2025-11-25 13:22:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|77
1764076940000|2025-11-25 13:22:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|419
1764076950000|2025-11-25 13:22:30|||||||||67
1764076960000|2025-11-25 13:22:40|||||||||235
1764076970000|2025-11-25 13:22:50|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|59
1764076980000|2025-11-25 13:23:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|162
1764076990000|2025-11-25 13:23:10|||||||||253
1764077000000|2025-11-25 13:23:20|||||||||27
1764077010000|2025-11-25 13:23:30|||||||||13
1764077020000|2025-11-25 13:23:40|||||||||74
1764077030000|2025-11-25 13:23:50|||||||||19
1764077040000|2025-11-25 13:24:00|||||||||13
1764077050000|2025-11-25 13:24:10|||||||||9
1764077060000|2025-11-25 13:24:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|264
1764077070000|2025-11-25 13:24:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|18
1764077080000|2025-11-25 13:24:40|||||||||80
1764077090000|2025-11-25 13:24:50|||||||||147
1764077100000|2025-11-25 13:25:00|||||||||6
1764077110000|2025-11-25 13:25:10|||||||||74
1764077120000|2025-11-25 13:25:20|||||||||9
1764077130000|2025-11-25 13:25:30|||||||||20
1764077140000|2025-11-25 13:25:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|296
1764077150000|2025-11-25 13:25:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|162
1764077160000|2025-11-25 13:26:00|||||||||171
1764077170000|2025-11-25 13:26:10|||||||||19
1764077180000|2025-11-25 13:26:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|249
1764077190000|2025-11-25 13:26:30|||||||||72
1764077200000|2025-11-25 13:26:40|||||||||11
1764077210000|2025-11-25 13:26:50|||||||||28
1764077220000|2025-11-25 13:27:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|74
1764077230000|2025-11-25 13:27:10|||||||||2494
1764077240000|2025-11-25 13:27:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|315
1764077250000|2025-11-25 13:27:30|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|112
1764077260000|2025-11-25 13:27:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1764077270000|2025-11-25 13:27:50|||||||||273
1764077280000|2025-11-25 13:28:00|||||||||157
1764077290000|2025-11-25 13:28:10|||||||||7
1764077300000|2025-11-25 13:28:20|||||||||7
1764077310000|2025-11-25 13:28:30|||||||||8
1764077320000|2025-11-25 13:28:40|||||||||7
1764077330000|2025-11-25 13:28:50|||||||||15
1764077340000|2025-11-25 13:29:00|||||||||166
1764077350000|2025-11-25 13:29:10|||||||||13
1764077360000|2025-11-25 13:29:20|||||||||173
1764077370000|2025-11-25 13:29:30|||||||||477
1764077380000|2025-11-25 13:29:40|||||||||58
1764077390000|2025-11-25 13:29:50|||||||||104
1764077400000|2025-11-25 13:30:00|10430.7|10428.7|10430.5|10428.5|10432.6|10430.6|10430.1|10428.1|518
1764077410000|2025-11-25 13:30:10|10430.7|10428.7|10430.5|10428.5|10431.3|10429.3|10430.1|10428.1|588
1764077420000|2025-11-25 13:30:20|10430.3|10428.3|10429.7|10427.7|10430.3|10428.3|10429.3|10427.3|1886
1764077430000|2025-11-25 13:30:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|664
1764077440000|2025-11-25 13:30:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|237
1764077450000|2025-11-25 13:30:50|||||||||229
1764077460000|2025-11-25 13:31:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|974
1764077470000|2025-11-25 13:31:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|254
1764077480000|2025-11-25 13:31:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|293
1764077490000|2025-11-25 13:31:30|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|339
1764077500000|2025-11-25 13:31:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|114
1764077510000|2025-11-25 13:31:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|53
1764077520000|2025-11-25 13:32:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|151
1764077530000|2025-11-25 13:32:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|215
1764077540000|2025-11-25 13:32:20|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|184
1764077550000|2025-11-25 13:32:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|190
1764077560000|2025-11-25 13:32:40|||||||||177
1764077570000|2025-11-25 13:32:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|255
1764077580000|2025-11-25 13:33:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|37
1764077590000|2025-11-25 13:33:10|||||||||208
1764077600000|2025-11-25 13:33:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|71
1764077610000|2025-11-25 13:33:30|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|192
1764077620000|2025-11-25 13:33:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|85
1764077630000|2025-11-25 13:33:50|||||||||163
1764077640000|2025-11-25 13:34:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|41
1764077650000|2025-11-25 13:34:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|7663
1764077660000|2025-11-25 13:34:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|107
1764077670000|2025-11-25 13:34:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|7013
1764077680000|2025-11-25 13:34:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|560
1764077690000|2025-11-25 13:34:50|||||||||70
1764077700000|2025-11-25 13:35:00|||||||||5
1764077710000|2025-11-25 13:35:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|1573
1764077720000|2025-11-25 13:35:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|16093
1764077730000|2025-11-25 13:35:30|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|5905
1764077740000|2025-11-25 13:35:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|230
1764077750000|2025-11-25 13:35:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|167
1764077760000|2025-11-25 13:36:00|10427.8|10425.8|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|789
1764077770000|2025-11-25 13:36:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|67
1764077780000|2025-11-25 13:36:20|||||||||76
1764077790000|2025-11-25 13:36:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|181
1764077800000|2025-11-25 13:36:40|||||||||269
1764077810000|2025-11-25 13:36:50|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|221
1764077820000|2025-11-25 13:37:00|10426.6|10424.6|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|389
1764077830000|2025-11-25 13:37:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|113
1764077850000|2025-11-25 13:37:30|||||||||191
1764077860000|2025-11-25 13:37:40|||||||||2
1764077870000|2025-11-25 13:37:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|57
1764077880000|2025-11-25 13:38:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|15
1764077890000|2025-11-25 13:38:10|||||||||76
1764077900000|2025-11-25 13:38:20|||||||||21
1764077910000|2025-11-25 13:38:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|299
1764077930000|2025-11-25 13:38:50|||||||||3
1764077940000|2025-11-25 13:39:00|||||||||1
1764077950000|2025-11-25 13:39:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3260
1764077970000|2025-11-25 13:39:30|||||||||166
1764077980000|2025-11-25 13:39:40|||||||||2
1764077990000|2025-11-25 13:39:50|||||||||1
1764078000000|2025-11-25 13:40:00|||||||||148
1764078010000|2025-11-25 13:40:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|225
1764078020000|2025-11-25 13:40:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|458
1764078030000|2025-11-25 13:40:30|||||||||938
1764078040000|2025-11-25 13:40:40|||||||||235
1764078060000|2025-11-25 13:41:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|306
1764078070000|2025-11-25 13:41:10|||||||||601
1764078080000|2025-11-25 13:41:20|||||||||57
1764078090000|2025-11-25 13:41:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|120
1764078100000|2025-11-25 13:41:40|||||||||1
1764078110000|2025-11-25 13:41:50|||||||||4266
1764078120000|2025-11-25 13:42:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|167
1764078130000|2025-11-25 13:42:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|98
1764078140000|2025-11-25 13:42:20|||||||||178
1764078150000|2025-11-25 13:42:30|||||||||392
1764078160000|2025-11-25 13:42:40|||||||||49
1764078170000|2025-11-25 13:42:50|||||||||87
1764078180000|2025-11-25 13:43:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|25
1764078190000|2025-11-25 13:43:10|||||||||15
1764078200000|2025-11-25 13:43:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|609
1764078210000|2025-11-25 13:43:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|143
1764078220000|2025-11-25 13:43:40|||||||||1
1764078230000|2025-11-25 13:43:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|3080
1764078240000|2025-11-25 13:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|2628
1764078250000|2025-11-25 13:44:10|||||||||1
1764078260000|2025-11-25 13:44:20|||||||||239
1764078280000|2025-11-25 13:44:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|1844
1764078290000|2025-11-25 13:44:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|33
1764078300000|2025-11-25 13:45:00|||||||||14
1764078310000|2025-11-25 13:45:10|||||||||142
1764078320000|2025-11-25 13:45:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|69
1764078330000|2025-11-25 13:45:30|||||||||51
1764078340000|2025-11-25 13:45:40|||||||||425
1764078350000|2025-11-25 13:45:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|162
1764078360000|2025-11-25 13:46:00|||||||||1705
1764078370000|2025-11-25 13:46:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|13
1764078380000|2025-11-25 13:46:20|||||||||1
1764078390000|2025-11-25 13:46:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|199
1764078400000|2025-11-25 13:46:40|||||||||88
1764078410000|2025-11-25 13:46:50|||||||||1
1764078420000|2025-11-25 13:47:00|||||||||8
1764078430000|2025-11-25 13:47:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|693
1764078440000|2025-11-25 13:47:20|||||||||54
1764078450000|2025-11-25 13:47:30|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|87
1764078460000|2025-11-25 13:47:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|196
1764078480000|2025-11-25 13:48:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|197
1764078490000|2025-11-25 13:48:10|||||||||2
1764078500000|2025-11-25 13:48:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|2338
1764078510000|2025-11-25 13:48:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|45
1764078520000|2025-11-25 13:48:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|79
1764078530000|2025-11-25 13:48:50|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|212
1764078540000|2025-11-25 13:49:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|279
1764078550000|2025-11-25 13:49:10|||||||||122
1764078560000|2025-11-25 13:49:20|||||||||7
1764078570000|2025-11-25 13:49:30|||||||||3
1764078580000|2025-11-25 13:49:40|||||||||468
1764078590000|2025-11-25 13:49:50|||||||||2310
1764078600000|2025-11-25 13:50:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|655
1764078610000|2025-11-25 13:50:10|||||||||23
1764078620000|2025-11-25 13:50:20|||||||||1160
1764078630000|2025-11-25 13:50:30|||||||||76
1764078640000|2025-11-25 13:50:40|||||||||80
1764078650000|2025-11-25 13:50:50|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|359
1764078660000|2025-11-25 13:51:00|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|92
1764078670000|2025-11-25 13:51:10|||||||||8
1764078690000|2025-11-25 13:51:30|||||||||1358
1764078700000|2025-11-25 13:51:40|||||||||1
1764078710000|2025-11-25 13:51:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|70
1764078720000|2025-11-25 13:52:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|291
1764078730000|2025-11-25 13:52:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|159
1764078740000|2025-11-25 13:52:20|||||||||1
1764078760000|2025-11-25 13:52:40|||||||||1
1764078770000|2025-11-25 13:52:50|||||||||20
1764078780000|2025-11-25 13:53:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1764078790000|2025-11-25 13:53:10|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|175
1764078800000|2025-11-25 13:53:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|88
1764078810000|2025-11-25 13:53:30|||||||||147
1764078820000|2025-11-25 13:53:40|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|130
1764078830000|2025-11-25 13:53:50|||||||||894
1764078840000|2025-11-25 13:54:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|93
1764078850000|2025-11-25 13:54:10|||||||||127
1764078860000|2025-11-25 13:54:20|||||||||14
1764078870000|2025-11-25 13:54:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|446
1764078880000|2025-11-25 13:54:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|183
1764078890000|2025-11-25 13:54:50|||||||||178
1764078900000|2025-11-25 13:55:00|||||||||68
1764078910000|2025-11-25 13:55:10|||||||||18
1764078930000|2025-11-25 13:55:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|424
1764078940000|2025-11-25 13:55:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|150
1764078950000|2025-11-25 13:55:50|10428|10426|10428|10426|10428|10426|10428|10426|234
1764078960000|2025-11-25 13:56:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|21
1764078970000|2025-11-25 13:56:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|75
1764078980000|2025-11-25 13:56:20|||||||||5165
1764078990000|2025-11-25 13:56:30|||||||||40
1764079000000|2025-11-25 13:56:40|||||||||57
1764079010000|2025-11-25 13:56:50|||||||||63
1764079020000|2025-11-25 13:57:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|186
1764079030000|2025-11-25 13:57:10|||||||||14
1764079040000|2025-11-25 13:57:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1214
1764079050000|2025-11-25 13:57:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|45
1764079060000|2025-11-25 13:57:40|||||||||103
1764079070000|2025-11-25 13:57:50|10428|10426|10428|10426|10428|10426|10428|10426|61
1764079080000|2025-11-25 13:58:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|65
1764079090000|2025-11-25 13:58:10|||||||||4
1764079100000|2025-11-25 13:58:20|||||||||483
1764079110000|2025-11-25 13:58:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|647
1764079120000|2025-11-25 13:58:40|||||||||8
1764079130000|2025-11-25 13:58:50|||||||||700
1764079140000|2025-11-25 13:59:00|||||||||54
1764079150000|2025-11-25 13:59:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|65
1764079160000|2025-11-25 13:59:20|||||||||1
1764079170000|2025-11-25 13:59:30|||||||||91
1764079180000|2025-11-25 13:59:40|||||||||2
1764079190000|2025-11-25 13:59:50|||||||||115
1764079200000|2025-11-25 14:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1764079210000|2025-11-25 14:00:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1764079220000|2025-11-25 14:00:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|164
1764079230000|2025-11-25 14:00:30|||||||||2
1764079240000|2025-11-25 14:00:40|||||||||1
1764079250000|2025-11-25 14:00:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1764079270000|2025-11-25 14:01:10|||||||||20
1764079280000|2025-11-25 14:01:20|||||||||6
1764079290000|2025-11-25 14:01:30|||||||||1
1764079300000|2025-11-25 14:01:40|||||||||244
1764079320000|2025-11-25 14:02:00|||||||||327
1764079330000|2025-11-25 14:02:10|||||||||60
1764079340000|2025-11-25 14:02:20|||||||||50
1764079350000|2025-11-25 14:02:30|||||||||1
1764079360000|2025-11-25 14:02:40|||||||||3
1764079370000|2025-11-25 14:02:50|||||||||382
1764079380000|2025-11-25 14:03:00|||||||||8
1764079390000|2025-11-25 14:03:10|||||||||2
1764079400000|2025-11-25 14:03:20|||||||||705
1764079410000|2025-11-25 14:03:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|199
1764079420000|2025-11-25 14:03:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|141
1764079430000|2025-11-25 14:03:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|30
1764079440000|2025-11-25 14:04:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|70
1764079450000|2025-11-25 14:04:10|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|57
1764079460000|2025-11-25 14:04:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|21
1764079470000|2025-11-25 14:04:30|||||||||56
1764079480000|2025-11-25 14:04:40|||||||||11
1764079490000|2025-11-25 14:04:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1764079500000|2025-11-25 14:05:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|2125
1764079510000|2025-11-25 14:05:10|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1488
1764079520000|2025-11-25 14:05:20|||||||||2
1764079530000|2025-11-25 14:05:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|696
1764079540000|2025-11-25 14:05:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|225
1764079550000|2025-11-25 14:05:50|||||||||43
1764079560000|2025-11-25 14:06:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|32
1764079570000|2025-11-25 14:06:10|||||||||3
1764079580000|2025-11-25 14:06:20|||||||||2083
1764079590000|2025-11-25 14:06:30|||||||||112
1764079600000|2025-11-25 14:06:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|294
1764079610000|2025-11-25 14:06:50|||||||||552
1764079620000|2025-11-25 14:07:00|||||||||5
1764079630000|2025-11-25 14:07:10|||||||||1
1764079640000|2025-11-25 14:07:20|||||||||7
1764079650000|2025-11-25 14:07:30|||||||||10
1764079660000|2025-11-25 14:07:40|||||||||1
1764079670000|2025-11-25 14:07:50|||||||||6
1764079680000|2025-11-25 14:08:00|||||||||1
1764079690000|2025-11-25 14:08:10|||||||||2
1764079710000|2025-11-25 14:08:30|||||||||1
1764079720000|2025-11-25 14:08:40|||||||||81
1764079730000|2025-11-25 14:08:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|229
1764079740000|2025-11-25 14:09:00|||||||||331
1764079750000|2025-11-25 14:09:10|||||||||76
1764079760000|2025-11-25 14:09:20|||||||||132
1764079770000|2025-11-25 14:09:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|84
1764079780000|2025-11-25 14:09:40|||||||||3
1764079790000|2025-11-25 14:09:50|||||||||9
1764079800000|2025-11-25 14:10:00|||||||||150
1764079810000|2025-11-25 14:10:10|||||||||2
1764079820000|2025-11-25 14:10:20|||||||||135
1764079830000|2025-11-25 14:10:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|183
1764079840000|2025-11-25 14:10:40|||||||||2
1764079850000|2025-11-25 14:10:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1764079860000|2025-11-25 14:11:00|||||||||4
1764079870000|2025-11-25 14:11:10|||||||||1
1764079880000|2025-11-25 14:11:20|||||||||8094
1764079890000|2025-11-25 14:11:30|||||||||476
1764079900000|2025-11-25 14:11:40|||||||||2
1764079910000|2025-11-25 14:11:50|||||||||2
1764079920000|2025-11-25 14:12:00|||||||||1
1764079940000|2025-11-25 14:12:20|||||||||8
1764079950000|2025-11-25 14:12:30|||||||||1
1764079960000|2025-11-25 14:12:40|||||||||4
1764079970000|2025-11-25 14:12:50|||||||||19
1764079980000|2025-11-25 14:13:00|||||||||4
1764079990000|2025-11-25 14:13:10|||||||||18
1764080000000|2025-11-25 14:13:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|215
1764080010000|2025-11-25 14:13:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|71
1764080020000|2025-11-25 14:13:40|||||||||388
1764080030000|2025-11-25 14:13:50|||||||||265
1764080040000|2025-11-25 14:14:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|777
1764080050000|2025-11-25 14:14:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|185
1764080060000|2025-11-25 14:14:20|||||||||5
1764080070000|2025-11-25 14:14:30|||||||||4
1764080080000|2025-11-25 14:14:40|||||||||5
1764080090000|2025-11-25 14:14:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|29
1764080100000|2025-11-25 14:15:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|89
1764080110000|2025-11-25 14:15:10|||||||||7
1764080120000|2025-11-25 14:15:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1764080130000|2025-11-25 14:15:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|259
1764080140000|2025-11-25 14:15:40|||||||||288
1764080150000|2025-11-25 14:15:50|||||||||8
1764080160000|2025-11-25 14:16:00|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|112
1764080170000|2025-11-25 14:16:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|111
1764080180000|2025-11-25 14:16:20|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|11
1764080190000|2025-11-25 14:16:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|22
1764080200000|2025-11-25 14:16:40|||||||||235
1764080220000|2025-11-25 14:17:00|||||||||6
1764080230000|2025-11-25 14:17:10|||||||||16
1764080240000|2025-11-25 14:17:20|10427|10425|10427|10425|10427|10425|10427|10425|231
1764080250000|2025-11-25 14:17:30|||||||||29
1764080260000|2025-11-25 14:17:40|||||||||1
1764080270000|2025-11-25 14:17:50|||||||||3
1764080280000|2025-11-25 14:18:00|||||||||3
1764080290000|2025-11-25 14:18:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|268
1764080300000|2025-11-25 14:18:20|||||||||225
1764080310000|2025-11-25 14:18:30|||||||||4
1764080330000|2025-11-25 14:18:50|||||||||2
1764080340000|2025-11-25 14:19:00|||||||||9
1764080360000|2025-11-25 14:19:20|||||||||1
1764080370000|2025-11-25 14:19:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|115
1764080380000|2025-11-25 14:19:40|||||||||1
1764080390000|2025-11-25 14:19:50|||||||||2
1764080400000|2025-11-25 14:20:00|||||||||4
1764080410000|2025-11-25 14:20:10|||||||||1
1764080430000|2025-11-25 14:20:30|||||||||357
1764080440000|2025-11-25 14:20:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|257
1764080450000|2025-11-25 14:20:50|||||||||1
1764080460000|2025-11-25 14:21:00|||||||||4
1764080470000|2025-11-25 14:21:10|||||||||4
1764080490000|2025-11-25 14:21:30|||||||||16
1764080500000|2025-11-25 14:21:40|10427|10425|10427|10425|10427|10425|10427|10425|163
1764080510000|2025-11-25 14:21:50|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|180
1764080520000|2025-11-25 14:22:00|10427|10425|10427|10425|10427|10425|10427|10425|27
1764080530000|2025-11-25 14:22:10|||||||||10
1764080540000|2025-11-25 14:22:20|||||||||51
1764080550000|2025-11-25 14:22:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|63
1764080560000|2025-11-25 14:22:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|54
1764080570000|2025-11-25 14:22:50|||||||||148
1764080580000|2025-11-25 14:23:00|||||||||3
1764080590000|2025-11-25 14:23:10|||||||||1
1764080600000|2025-11-25 14:23:20|||||||||72
1764080610000|2025-11-25 14:23:30|||||||||1
1764080620000|2025-11-25 14:23:40|||||||||222
1764080630000|2025-11-25 14:23:50|||||||||9
1764080640000|2025-11-25 14:24:00|||||||||5
1764080650000|2025-11-25 14:24:10|||||||||124
1764080660000|2025-11-25 14:24:20|||||||||136
1764080680000|2025-11-25 14:24:40|||||||||22
1764080690000|2025-11-25 14:24:50|||||||||2
1764080700000|2025-11-25 14:25:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|144
1764080710000|2025-11-25 14:25:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|347
1764080720000|2025-11-25 14:25:20|||||||||176
1764080730000|2025-11-25 14:25:30|||||||||47
1764080740000|2025-11-25 14:25:40|||||||||158
1764080750000|2025-11-25 14:25:50|||||||||17
1764080760000|2025-11-25 14:26:00|||||||||5
1764080770000|2025-11-25 14:26:10|||||||||95
1764080780000|2025-11-25 14:26:20|||||||||16
1764080790000|2025-11-25 14:26:30|||||||||15
1764080800000|2025-11-25 14:26:40|||||||||104
1764080810000|2025-11-25 14:26:50|||||||||10
1764080820000|2025-11-25 14:27:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|472
1764080830000|2025-11-25 14:27:10|||||||||100
1764080840000|2025-11-25 14:27:20|||||||||3
1764080850000|2025-11-25 14:27:30|||||||||3
1764080860000|2025-11-25 14:27:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|170
1764080870000|2025-11-25 14:27:50|||||||||3
1764080880000|2025-11-25 14:28:00|||||||||313
1764080890000|2025-11-25 14:28:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|376
1764080900000|2025-11-25 14:28:20|||||||||31
1764080910000|2025-11-25 14:28:30|||||||||111
1764080920000|2025-11-25 14:28:40|||||||||117
1764080930000|2025-11-25 14:28:50|||||||||27
1764080940000|2025-11-25 14:29:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|276
1764080950000|2025-11-25 14:29:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|287
1764080960000|2025-11-25 14:29:20|||||||||102
1764080970000|2025-11-25 14:29:30|||||||||210
1764080980000|2025-11-25 14:29:40|||||||||37
1764080990000|2025-11-25 14:29:50|||||||||947
1764081000000|2025-11-25 14:30:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|367
1764081010000|2025-11-25 14:30:10|||||||||125
1764081020000|2025-11-25 14:30:20|||||||||1330
1764081030000|2025-11-25 14:30:30|||||||||2
1764081040000|2025-11-25 14:30:40|||||||||964
1764081050000|2025-11-25 14:30:50|||||||||49
1764081060000|2025-11-25 14:31:00|||||||||209
1764081070000|2025-11-25 14:31:10|||||||||232
1764081080000|2025-11-25 14:31:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|108
1764081090000|2025-11-25 14:31:30|||||||||108
1764081100000|2025-11-25 14:31:40|||||||||18
1764081110000|2025-11-25 14:31:50|||||||||117
1764081120000|2025-11-25 14:32:00|||||||||28
1764081130000|2025-11-25 14:32:10|||||||||192
1764081140000|2025-11-25 14:32:20|||||||||682
1764081150000|2025-11-25 14:32:30|||||||||8
1764081160000|2025-11-25 14:32:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|155
1764081170000|2025-11-25 14:32:50|||||||||32
1764081180000|2025-11-25 14:33:00|||||||||6
1764081190000|2025-11-25 14:33:10|||||||||44
1764081200000|2025-11-25 14:33:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|271
1764081210000|2025-11-25 14:33:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|23
1764081220000|2025-11-25 14:33:40|||||||||118
1764081230000|2025-11-25 14:33:50|||||||||42
1764081240000|2025-11-25 14:34:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|223
1764081250000|2025-11-25 14:34:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|152
1764081260000|2025-11-25 14:34:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|118
1764081270000|2025-11-25 14:34:30|||||||||24
1764081280000|2025-11-25 14:34:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|49
1764081290000|2025-11-25 14:34:50|||||||||1
1764081300000|2025-11-25 14:35:00|10427|10425|10427|10425|10427|10425|10427|10425|43
1764081310000|2025-11-25 14:35:10|||||||||217
1764081320000|2025-11-25 14:35:20|||||||||24
1764081330000|2025-11-25 14:35:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|115
1764081340000|2025-11-25 14:35:40|||||||||20
1764081350000|2025-11-25 14:35:50|||||||||130
1764081360000|2025-11-25 14:36:00|||||||||6
1764081370000|2025-11-25 14:36:10|||||||||144
1764081380000|2025-11-25 14:36:20|||||||||80
1764081390000|2025-11-25 14:36:30|||||||||59
1764081400000|2025-11-25 14:36:40|||||||||2
1764081410000|2025-11-25 14:36:50|||||||||125
1764081420000|2025-11-25 14:37:00|||||||||42
1764081430000|2025-11-25 14:37:10|||||||||28
1764081440000|2025-11-25 14:37:20|||||||||90
1764081450000|2025-11-25 14:37:30|||||||||42
1764081460000|2025-11-25 14:37:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|222
1764081470000|2025-11-25 14:37:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|681
1764081480000|2025-11-25 14:38:00|||||||||3
1764081490000|2025-11-25 14:38:10|||||||||94
1764081500000|2025-11-25 14:38:20|||||||||87
1764081510000|2025-11-25 14:38:30|||||||||49
1764081520000|2025-11-25 14:38:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|213
1764081530000|2025-11-25 14:38:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|189
1764081540000|2025-11-25 14:39:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1764081550000|2025-11-25 14:39:10|||||||||50
1764081560000|2025-11-25 14:39:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|49
1764081570000|2025-11-25 14:39:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|16
1764081580000|2025-11-25 14:39:40|||||||||3
1764081590000|2025-11-25 14:39:50|||||||||50
1764081600000|2025-11-25 14:40:00|||||||||5
1764081610000|2025-11-25 14:40:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|475
1764081620000|2025-11-25 14:40:20|||||||||1
1764081630000|2025-11-25 14:40:30|||||||||1
1764081650000|2025-11-25 14:40:50|||||||||6
1764081660000|2025-11-25 14:41:00|||||||||5
1764081670000|2025-11-25 14:41:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|47
1764081680000|2025-11-25 14:41:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|5
1764081690000|2025-11-25 14:41:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|76
1764081700000|2025-11-25 14:41:40|||||||||106
1764081710000|2025-11-25 14:41:50|||||||||130
1764081720000|2025-11-25 14:42:00|||||||||51
1764081730000|2025-11-25 14:42:10|||||||||152
1764081740000|2025-11-25 14:42:20|||||||||26
1764081750000|2025-11-25 14:42:30|10427|10425|10427|10425|10427|10425|10427|10425|364
1764081760000|2025-11-25 14:42:40|||||||||188
1764081770000|2025-11-25 14:42:50|||||||||1
1764081780000|2025-11-25 14:43:00|||||||||13
1764081790000|2025-11-25 14:43:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11401
1764081800000|2025-11-25 14:43:20|||||||||35
1764081810000|2025-11-25 14:43:30|||||||||72
1764081820000|2025-11-25 14:43:40|||||||||18
1764081830000|2025-11-25 14:43:50|||||||||33
1764081840000|2025-11-25 14:44:00|||||||||293
1764081850000|2025-11-25 14:44:10|||||||||194
1764081860000|2025-11-25 14:44:20|||||||||17
1764081870000|2025-11-25 14:44:30|||||||||7
1764081880000|2025-11-25 14:44:40|||||||||9
1764081890000|2025-11-25 14:44:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|14
1764081900000|2025-11-25 14:45:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|611
1764081910000|2025-11-25 14:45:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|849
1764081920000|2025-11-25 14:45:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|841
1764081930000|2025-11-25 14:45:30|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|409
1764081940000|2025-11-25 14:45:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|171
1764081950000|2025-11-25 14:45:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|1358
1764081960000|2025-11-25 14:46:00|||||||||24
1764081970000|2025-11-25 14:46:10|10428|10426|10428|10426|10428|10426|10427.8|10425.8|35
1764081980000|2025-11-25 14:46:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|144
1764081990000|2025-11-25 14:46:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|16
1764082000000|2025-11-25 14:46:40|||||||||2
1764082010000|2025-11-25 14:46:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|89
1764082020000|2025-11-25 14:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|5
1764082030000|2025-11-25 14:47:10|||||||||20
1764082040000|2025-11-25 14:47:20|||||||||1
1764082050000|2025-11-25 14:47:30|||||||||25
1764082060000|2025-11-25 14:47:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|60
1764082070000|2025-11-25 14:47:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|5462
1764082080000|2025-11-25 14:48:00|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|229
1764082090000|2025-11-25 14:48:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|46
1764082100000|2025-11-25 14:48:20|||||||||37
1764082110000|2025-11-25 14:48:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|306
1764082120000|2025-11-25 14:48:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|87
1764082130000|2025-11-25 14:48:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|133
1764082140000|2025-11-25 14:49:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|36
1764082150000|2025-11-25 14:49:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|265
1764082160000|2025-11-25 14:49:20|||||||||142
1764082170000|2025-11-25 14:49:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|86
1764082180000|2025-11-25 14:49:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|41
1764082190000|2025-11-25 14:49:50|||||||||25
1764082200000|2025-11-25 14:50:00|||||||||1795
1764082210000|2025-11-25 14:50:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|441
1764082220000|2025-11-25 14:50:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|490
1764082230000|2025-11-25 14:50:30|||||||||104
1764082240000|2025-11-25 14:50:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|174
1764082250000|2025-11-25 14:50:50|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1764082260000|2025-11-25 14:51:00|||||||||182
1764082270000|2025-11-25 14:51:10|||||||||23
1764082290000|2025-11-25 14:51:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|510
1764082300000|2025-11-25 14:51:40|||||||||1
1764082320000|2025-11-25 14:52:00|||||||||3
1764082330000|2025-11-25 14:52:10|||||||||363
1764082370000|2025-11-25 14:52:50|||||||||3
1764082380000|2025-11-25 14:53:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|500
1764082390000|2025-11-25 14:53:10|||||||||51
1764082410000|2025-11-25 14:53:30|||||||||30
1764082430000|2025-11-25 14:53:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|205
1764082440000|2025-11-25 14:54:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|1249
1764082450000|2025-11-25 14:54:10|||||||||2062
1764082460000|2025-11-25 14:54:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|105
1764082470000|2025-11-25 14:54:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|160
1764082480000|2025-11-25 14:54:40|||||||||40
1764082490000|2025-11-25 14:54:50|||||||||523
1764082500000|2025-11-25 14:55:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|23
1764082510000|2025-11-25 14:55:10|||||||||3
1764082520000|2025-11-25 14:55:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|271
1764082530000|2025-11-25 14:55:30|||||||||4011
1764082540000|2025-11-25 14:55:40|||||||||43
1764082550000|2025-11-25 14:55:50|||||||||6
1764082560000|2025-11-25 14:56:00|||||||||83
1764082570000|2025-11-25 14:56:10|||||||||63
1764082580000|2025-11-25 14:56:20|||||||||27
1764082590000|2025-11-25 14:56:30|||||||||60
1764082600000|2025-11-25 14:56:40|||||||||92
1764082610000|2025-11-25 14:56:50|||||||||24
1764082620000|2025-11-25 14:57:00|||||||||96
1764082630000|2025-11-25 14:57:10|||||||||26
1764082640000|2025-11-25 14:57:20|||||||||5
1764082650000|2025-11-25 14:57:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|328
1764082660000|2025-11-25 14:57:40|||||||||286
1764082670000|2025-11-25 14:57:50|||||||||133
1764082680000|2025-11-25 14:58:00|||||||||3
1764082690000|2025-11-25 14:58:10|||||||||1
1764082700000|2025-11-25 14:58:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|605
1764082710000|2025-11-25 14:58:30|||||||||1
1764082720000|2025-11-25 14:58:40|||||||||45
1764082730000|2025-11-25 14:58:50|||||||||2
1764082740000|2025-11-25 14:59:00|||||||||4
1764082750000|2025-11-25 14:59:10|10427|10425|10427|10425|10427|10425|10427|10425|57
1764082760000|2025-11-25 14:59:20|||||||||5
1764082770000|2025-11-25 14:59:30|||||||||34
1764082780000|2025-11-25 14:59:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1270
1764082790000|2025-11-25 14:59:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|2676
1764082800000|2025-11-25 15:00:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|482
1764082810000|2025-11-25 15:00:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|69
1764082820000|2025-11-25 15:00:20|||||||||38
1764082830000|2025-11-25 15:00:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|95
1764082840000|2025-11-25 15:00:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|189
1764082860000|2025-11-25 15:01:00|||||||||22
1764082870000|2025-11-25 15:01:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|169
1764082880000|2025-11-25 15:01:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|109
1764082890000|2025-11-25 15:01:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|223
1764082900000|2025-11-25 15:01:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|37
1764082910000|2025-11-25 15:01:50|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|212
1764082920000|2025-11-25 15:02:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|164
1764082930000|2025-11-25 15:02:10|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|236
1764082940000|2025-11-25 15:02:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|120
1764082950000|2025-11-25 15:02:30|||||||||10
1764082960000|2025-11-25 15:02:40|||||||||19
1764082970000|2025-11-25 15:02:50|||||||||3
1764082980000|2025-11-25 15:03:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|33
1764082990000|2025-11-25 15:03:10|||||||||8
1764083000000|2025-11-25 15:03:20|||||||||205
1764083010000|2025-11-25 15:03:30|||||||||3
1764083020000|2025-11-25 15:03:40|||||||||25
1764083030000|2025-11-25 15:03:50|||||||||1
1764083040000|2025-11-25 15:04:00|||||||||233
1764083050000|2025-11-25 15:04:10|||||||||9
1764083060000|2025-11-25 15:04:20|||||||||82
1764083070000|2025-11-25 15:04:30|||||||||26
1764083080000|2025-11-25 15:04:40|||||||||1
1764083090000|2025-11-25 15:04:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|93
1764083100000|2025-11-25 15:05:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|91
1764083110000|2025-11-25 15:05:10|||||||||292
1764083120000|2025-11-25 15:05:20|||||||||3
1764083130000|2025-11-25 15:05:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|674
1764083140000|2025-11-25 15:05:40|||||||||28
1764083150000|2025-11-25 15:05:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|26
1764083160000|2025-11-25 15:06:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|76
1764083170000|2025-11-25 15:06:10|||||||||49
1764083180000|2025-11-25 15:06:20|||||||||1757
1764083190000|2025-11-25 15:06:30|||||||||23
1764083200000|2025-11-25 15:06:40|||||||||101
1764083210000|2025-11-25 15:06:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|221
1764083220000|2025-11-25 15:07:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|167
1764083230000|2025-11-25 15:07:10|||||||||579
1764083240000|2025-11-25 15:07:20|||||||||20
1764083250000|2025-11-25 15:07:30|||||||||1571
1764083260000|2025-11-25 15:07:40|||||||||3
1764083270000|2025-11-25 15:07:50|||||||||1
1764083280000|2025-11-25 15:08:00|||||||||12
1764083290000|2025-11-25 15:08:10|||||||||467
1764083300000|2025-11-25 15:08:20|||||||||1497
1764083310000|2025-11-25 15:08:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|318
1764083320000|2025-11-25 15:08:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|44
1764083330000|2025-11-25 15:08:50|||||||||1
1764083340000|2025-11-25 15:09:00|||||||||23
1764083350000|2025-11-25 15:09:10|||||||||44
1764083360000|2025-11-25 15:09:20|||||||||1
1764083370000|2025-11-25 15:09:30|||||||||54
1764083380000|2025-11-25 15:09:40|||||||||6
1764083390000|2025-11-25 15:09:50|||||||||293
1764083400000|2025-11-25 15:10:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|237
1764083410000|2025-11-25 15:10:10|||||||||4
1764083420000|2025-11-25 15:10:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|144
1764083430000|2025-11-25 15:10:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|61
1764083440000|2025-11-25 15:10:40|||||||||1
1764083450000|2025-11-25 15:10:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|24
1764083460000|2025-11-25 15:11:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|139
1764083470000|2025-11-25 15:11:10|||||||||3
1764083480000|2025-11-25 15:11:20|||||||||7
1764083490000|2025-11-25 15:11:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|36
1764083500000|2025-11-25 15:11:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|297
1764083520000|2025-11-25 15:12:00|||||||||5
1764083530000|2025-11-25 15:12:10|||||||||1
1764083540000|2025-11-25 15:12:20|||||||||1
1764083550000|2025-11-25 15:12:30|||||||||2
1764083560000|2025-11-25 15:12:40|||||||||32
1764083570000|2025-11-25 15:12:50|||||||||16
1764083580000|2025-11-25 15:13:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|442
1764083600000|2025-11-25 15:13:20|||||||||19
1764083610000|2025-11-25 15:13:30|||||||||1
1764083620000|2025-11-25 15:13:40|||||||||1
1764083630000|2025-11-25 15:13:50|||||||||1268
1764083640000|2025-11-25 15:14:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|186
1764083650000|2025-11-25 15:14:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|9
1764083660000|2025-11-25 15:14:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|84
1764083670000|2025-11-25 15:14:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1764083680000|2025-11-25 15:14:40|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|45
1764083690000|2025-11-25 15:14:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|407
1764083700000|2025-11-25 15:15:00|||||||||83
1764083710000|2025-11-25 15:15:10|||||||||715
1764083720000|2025-11-25 15:15:20|||||||||391
1764083730000|2025-11-25 15:15:30|||||||||26
1764083740000|2025-11-25 15:15:40|||||||||266
1764083750000|2025-11-25 15:15:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|182
1764083760000|2025-11-25 15:16:00|||||||||4
1764083770000|2025-11-25 15:16:10|||||||||9
1764083780000|2025-11-25 15:16:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|70
1764083790000|2025-11-25 15:16:30|||||||||13
1764083810000|2025-11-25 15:16:50|||||||||61
1764083820000|2025-11-25 15:17:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|34
1764083830000|2025-11-25 15:17:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|2344
1764083840000|2025-11-25 15:17:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|37
1764083850000|2025-11-25 15:17:30|||||||||30
1764083860000|2025-11-25 15:17:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|276
1764083870000|2025-11-25 15:17:50|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|143
1764083880000|2025-11-25 15:18:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|36
1764083900000|2025-11-25 15:18:20|||||||||133
1764083910000|2025-11-25 15:18:30|||||||||4
1764083920000|2025-11-25 15:18:40|||||||||1
1764083930000|2025-11-25 15:18:50|||||||||27
1764083940000|2025-11-25 15:19:00|||||||||2
1764083950000|2025-11-25 15:19:10|||||||||2
1764083960000|2025-11-25 15:19:20|||||||||10
1764083970000|2025-11-25 15:19:30|||||||||1
1764083980000|2025-11-25 15:19:40|||||||||354
1764084000000|2025-11-25 15:20:00|||||||||6
1764084010000|2025-11-25 15:20:10|||||||||17
1764084020000|2025-11-25 15:20:20|||||||||1
1764084030000|2025-11-25 15:20:30|||||||||103
1764084040000|2025-11-25 15:20:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1764084050000|2025-11-25 15:20:50|||||||||27
1764084060000|2025-11-25 15:21:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|26
1764084070000|2025-11-25 15:21:10|||||||||52
1764084080000|2025-11-25 15:21:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|149
1764084090000|2025-11-25 15:21:30|||||||||129
1764084100000|2025-11-25 15:21:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|152
1764084110000|2025-11-25 15:21:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|17
1764084120000|2025-11-25 15:22:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|31
1764084130000|2025-11-25 15:22:10|||||||||43
1764084140000|2025-11-25 15:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1267
1764084150000|2025-11-25 15:22:30|||||||||1
1764084180000|2025-11-25 15:23:00|||||||||8
1764084190000|2025-11-25 15:23:10|||||||||2
1764084200000|2025-11-25 15:23:20|||||||||2
1764084210000|2025-11-25 15:23:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1764084220000|2025-11-25 15:23:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|80
1764084230000|2025-11-25 15:23:50|||||||||76
1764084240000|2025-11-25 15:24:00|||||||||3
1764084260000|2025-11-25 15:24:20|||||||||54
1764084270000|2025-11-25 15:24:30|||||||||60
1764084280000|2025-11-25 15:24:40|||||||||113
1764084290000|2025-11-25 15:24:50|||||||||761
1764084300000|2025-11-25 15:25:00|||||||||103
1764084310000|2025-11-25 15:25:10|||||||||226
1764084320000|2025-11-25 15:25:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|180
1764084330000|2025-11-25 15:25:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1372
1764084340000|2025-11-25 15:25:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|879
1764084350000|2025-11-25 15:25:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|28
1764084360000|2025-11-25 15:26:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|109
1764084370000|2025-11-25 15:26:10|||||||||2
1764084410000|2025-11-25 15:26:50|||||||||117
1764084420000|2025-11-25 15:27:00|||||||||467
1764084430000|2025-11-25 15:27:10|||||||||108
1764084440000|2025-11-25 15:27:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|64
1764084460000|2025-11-25 15:27:40|||||||||104
1764084470000|2025-11-25 15:27:50|||||||||235
1764084480000|2025-11-25 15:28:00|||||||||2
1764084490000|2025-11-25 15:28:10|||||||||1
1764084500000|2025-11-25 15:28:20|||||||||8
1764084510000|2025-11-25 15:28:30|||||||||2
1764084530000|2025-11-25 15:28:50|||||||||41
1764084540000|2025-11-25 15:29:00|||||||||1
1764084550000|2025-11-25 15:29:10|||||||||1
1764084560000|2025-11-25 15:29:20|||||||||32
1764084570000|2025-11-25 15:29:30|||||||||663
1764084580000|2025-11-25 15:29:40|||||||||61
1764084590000|2025-11-25 15:29:50|||||||||54
1764084600000|2025-11-25 15:30:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1764084610000|2025-11-25 15:30:10|||||||||103
1764084620000|2025-11-25 15:30:20|||||||||23
1764084630000|2025-11-25 15:30:30|||||||||98
1764084640000|2025-11-25 15:30:40|||||||||26
1764084660000|2025-11-25 15:31:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|122
1764084670000|2025-11-25 15:31:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|96
1764084680000|2025-11-25 15:31:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|104
1764084690000|2025-11-25 15:31:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|144
1764084700000|2025-11-25 15:31:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1764084710000|2025-11-25 15:31:50|||||||||338
1764084720000|2025-11-25 15:32:00|||||||||24
1764084730000|2025-11-25 15:32:10|||||||||65
1764084740000|2025-11-25 15:32:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|381
1764084750000|2025-11-25 15:32:30|||||||||1
1764084760000|2025-11-25 15:32:40|||||||||22
1764084770000|2025-11-25 15:32:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|210
1764084780000|2025-11-25 15:33:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|22
1764084790000|2025-11-25 15:33:10|||||||||9
1764084800000|2025-11-25 15:33:20|||||||||184
1764084810000|2025-11-25 15:33:30|||||||||1
1764084820000|2025-11-25 15:33:40|||||||||1720
1764084830000|2025-11-25 15:33:50|10427|10425|10427|10425|10427|10425|10427|10425|396
1764084840000|2025-11-25 15:34:00|||||||||71
1764084850000|2025-11-25 15:34:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|95
1764084860000|2025-11-25 15:34:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1764084870000|2025-11-25 15:34:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|7
1764084880000|2025-11-25 15:34:40|10427|10425|10427|10425|10427.2|10425.2|10427|10425|272
1764084890000|2025-11-25 15:34:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|75
1764084900000|2025-11-25 15:35:00|||||||||33
1764084910000|2025-11-25 15:35:10|||||||||13
1764084920000|2025-11-25 15:35:20|||||||||40
1764084930000|2025-11-25 15:35:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|226
1764084940000|2025-11-25 15:35:40|||||||||1
1764084960000|2025-11-25 15:36:00|||||||||20
1764084970000|2025-11-25 15:36:10|||||||||1124
1764084980000|2025-11-25 15:36:20|||||||||802
1764084990000|2025-11-25 15:36:30|||||||||1007
1764085000000|2025-11-25 15:36:40|||||||||226
1764085020000|2025-11-25 15:37:00|||||||||319
1764085030000|2025-11-25 15:37:10|||||||||258
1764085050000|2025-11-25 15:37:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|60
1764085060000|2025-11-25 15:37:40|||||||||37
1764085070000|2025-11-25 15:37:50|||||||||6
1764085080000|2025-11-25 15:38:00|||||||||3
1764085090000|2025-11-25 15:38:10|||||||||41
1764085100000|2025-11-25 15:38:20|||||||||41
1764085110000|2025-11-25 15:38:30|||||||||225
1764085120000|2025-11-25 15:38:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|503
1764085130000|2025-11-25 15:38:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|98
1764085140000|2025-11-25 15:39:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|433
1764085150000|2025-11-25 15:39:10|||||||||57
1764085160000|2025-11-25 15:39:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|215
1764085170000|2025-11-25 15:39:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|35
1764085190000|2025-11-25 15:39:50|||||||||61
1764085200000|2025-11-25 15:40:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|88
1764085210000|2025-11-25 15:40:10|||||||||16
1764085220000|2025-11-25 15:40:20|||||||||8
1764085230000|2025-11-25 15:40:30|||||||||10
1764085240000|2025-11-25 15:40:40|10427|10425|10427|10425|10427|10425|10427|10425|220
1764085250000|2025-11-25 15:40:50|||||||||1
1764085260000|2025-11-25 15:41:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|142
1764085270000|2025-11-25 15:41:10|10427|10425|10427|10425|10427|10425|10427|10425|75
1764085280000|2025-11-25 15:41:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|490
1764085290000|2025-11-25 15:41:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|112
1764085300000|2025-11-25 15:41:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|10
1764085320000|2025-11-25 15:42:00|||||||||23
1764085330000|2025-11-25 15:42:10|||||||||6
1764085340000|2025-11-25 15:42:20|||||||||1
1764085370000|2025-11-25 15:42:50|||||||||3
1764085380000|2025-11-25 15:43:00|||||||||53
1764085390000|2025-11-25 15:43:10|||||||||8
1764085400000|2025-11-25 15:43:20|||||||||8
1764085410000|2025-11-25 15:43:30|||||||||1
1764085420000|2025-11-25 15:43:40|||||||||8
1764085430000|2025-11-25 15:43:50|||||||||16
1764085450000|2025-11-25 15:44:10|||||||||7
1764085470000|2025-11-25 15:44:30|10427|10425|10427|10425|10427|10425|10427|10425|12
1764085480000|2025-11-25 15:44:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1764085490000|2025-11-25 15:44:50|||||||||36
1764085500000|2025-11-25 15:45:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|108
1764085510000|2025-11-25 15:45:10|10427|10425|10427|10425|10427|10425|10427|10425|45
1764085520000|2025-11-25 15:45:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|132
1764085530000|2025-11-25 15:45:30|||||||||819
1764085540000|2025-11-25 15:45:40|||||||||94
1764085560000|2025-11-25 15:46:00|||||||||1
1764085570000|2025-11-25 15:46:10|||||||||10
1764085580000|2025-11-25 15:46:20|||||||||80
1764085590000|2025-11-25 15:46:30|||||||||2
1764085600000|2025-11-25 15:46:40|||||||||1
1764085610000|2025-11-25 15:46:50|||||||||606
1764085620000|2025-11-25 15:47:00|||||||||1
1764085630000|2025-11-25 15:47:10|||||||||8
1764085640000|2025-11-25 15:47:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|552
1764085660000|2025-11-25 15:47:40|||||||||231
1764085670000|2025-11-25 15:47:50|||||||||3
1764085680000|2025-11-25 15:48:00|||||||||1
1764085690000|2025-11-25 15:48:10|||||||||1
1764085700000|2025-11-25 15:48:20|||||||||5
1764085740000|2025-11-25 15:49:00|||||||||1
1764085750000|2025-11-25 15:49:10|||||||||17
1764085770000|2025-11-25 15:49:30|||||||||2
1764085780000|2025-11-25 15:49:40|||||||||4
1764085800000|2025-11-25 15:50:00|||||||||10
1764085810000|2025-11-25 15:50:10|||||||||26
1764085820000|2025-11-25 15:50:20|||||||||3
1764085830000|2025-11-25 15:50:30|||||||||12
1764085840000|2025-11-25 15:50:40|||||||||2
1764085850000|2025-11-25 15:50:50|||||||||2
1764085860000|2025-11-25 15:51:00|||||||||9
1764085880000|2025-11-25 15:51:20|||||||||1
1764085900000|2025-11-25 15:51:40|||||||||16
1764085920000|2025-11-25 15:52:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|588
1764085930000|2025-11-25 15:52:10|||||||||147
1764085940000|2025-11-25 15:52:20|||||||||153
1764085950000|2025-11-25 15:52:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|94
1764085960000|2025-11-25 15:52:40|||||||||1
1764085970000|2025-11-25 15:52:50|||||||||1
1764085980000|2025-11-25 15:53:00|||||||||3
1764085990000|2025-11-25 15:53:10|||||||||22
1764086000000|2025-11-25 15:53:20|||||||||172
1764086010000|2025-11-25 15:53:30|||||||||7
1764086050000|2025-11-25 15:54:10|||||||||125
1764086060000|2025-11-25 15:54:20|||||||||36
1764086070000|2025-11-25 15:54:30|10427|10425|10427|10425|10427|10425|10427|10425|36
1764086080000|2025-11-25 15:54:40|||||||||64
1764086090000|2025-11-25 15:54:50|||||||||1
1764086100000|2025-11-25 15:55:00|||||||||11
1764086110000|2025-11-25 15:55:10|||||||||13
1764086130000|2025-11-25 15:55:30|||||||||1
1764086140000|2025-11-25 15:55:40|||||||||59
1764086150000|2025-11-25 15:55:50|||||||||15
1764086160000|2025-11-25 15:56:00|||||||||2
1764086180000|2025-11-25 15:56:20|||||||||12
1764086200000|2025-11-25 15:56:40|||||||||1
1764086210000|2025-11-25 15:56:50|||||||||13
1764086220000|2025-11-25 15:57:00|||||||||6
1764086240000|2025-11-25 15:57:20|||||||||134
1764086250000|2025-11-25 15:57:30|||||||||11
1764086260000|2025-11-25 15:57:40|||||||||133
1764086270000|2025-11-25 15:57:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|65
1764086280000|2025-11-25 15:58:00|||||||||17
1764086290000|2025-11-25 15:58:10|||||||||1
1764086300000|2025-11-25 15:58:20|||||||||1
1764086310000|2025-11-25 15:58:30|||||||||131
1764086320000|2025-11-25 15:58:40|||||||||1
1764086330000|2025-11-25 15:58:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|70
1764086340000|2025-11-25 15:59:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|169
1764086350000|2025-11-25 15:59:10|||||||||1
1764086360000|2025-11-25 15:59:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|24
1764086370000|2025-11-25 15:59:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|69
1764086380000|2025-11-25 15:59:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|75
1764086390000|2025-11-25 15:59:50|||||||||43
1764086400000|2025-11-25 16:00:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|85
1764086410000|2025-11-25 16:00:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|194
1764086420000|2025-11-25 16:00:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|138
1764086440000|2025-11-25 16:00:40|||||||||400
1764086450000|2025-11-25 16:00:50|||||||||186
1764086460000|2025-11-25 16:01:00|||||||||39
1764086470000|2025-11-25 16:01:10|||||||||93
1764086480000|2025-11-25 16:01:20|||||||||43
1764086490000|2025-11-25 16:01:30|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|399
1764086500000|2025-11-25 16:01:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|2
1764086510000|2025-11-25 16:01:50|||||||||53
1764086520000|2025-11-25 16:02:00|||||||||3
1764086530000|2025-11-25 16:02:10|||||||||6
1764086540000|2025-11-25 16:02:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|109
1764086560000|2025-11-25 16:02:40|||||||||3288
1764086580000|2025-11-25 16:03:00|||||||||16
1764086590000|2025-11-25 16:03:10|||||||||67
1764086600000|2025-11-25 16:03:20|||||||||1
1764086610000|2025-11-25 16:03:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|218
1764086620000|2025-11-25 16:03:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|125
1764086640000|2025-11-25 16:04:00|||||||||2
1764086650000|2025-11-25 16:04:10|||||||||99
1764086660000|2025-11-25 16:04:20|||||||||13
1764086670000|2025-11-25 16:04:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1764086680000|2025-11-25 16:04:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|33
1764086700000|2025-11-25 16:05:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|535
1764086710000|2025-11-25 16:05:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|6001
1764086720000|2025-11-25 16:05:20|||||||||93
1764086730000|2025-11-25 16:05:30|||||||||17
1764086740000|2025-11-25 16:05:40|||||||||2
1764086750000|2025-11-25 16:05:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|375
1764086760000|2025-11-25 16:06:00|||||||||5
1764086790000|2025-11-25 16:06:30|||||||||12
1764086800000|2025-11-25 16:06:40|||||||||5
1764086810000|2025-11-25 16:06:50|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|162
1764086820000|2025-11-25 16:07:00|10427|10425|10427|10425|10427|10425|10427|10425|679
1764086830000|2025-11-25 16:07:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|18
1764086840000|2025-11-25 16:07:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|562
1764086850000|2025-11-25 16:07:30|||||||||7
1764086870000|2025-11-25 16:07:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|29
1764086880000|2025-11-25 16:08:00|||||||||1105
1764086890000|2025-11-25 16:08:10|||||||||1
1764086900000|2025-11-25 16:08:20|||||||||132
1764086910000|2025-11-25 16:08:30|||||||||20
1764086940000|2025-11-25 16:09:00|||||||||25
1764086950000|2025-11-25 16:09:10|10427|10425|10427|10425|10427|10425|10427|10425|2652
1764086960000|2025-11-25 16:09:20|||||||||7
1764086970000|2025-11-25 16:09:30|||||||||6
1764086980000|2025-11-25 16:09:40|||||||||17
1764087000000|2025-11-25 16:10:00|||||||||14
1764087010000|2025-11-25 16:10:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|50
1764087020000|2025-11-25 16:10:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|62
1764087030000|2025-11-25 16:10:30|||||||||8
1764087050000|2025-11-25 16:10:50|||||||||236
1764087060000|2025-11-25 16:11:00|||||||||16
1764087070000|2025-11-25 16:11:10|||||||||1
1764087080000|2025-11-25 16:11:20|||||||||35
1764087090000|2025-11-25 16:11:30|||||||||80
1764087100000|2025-11-25 16:11:40|||||||||4
1764087110000|2025-11-25 16:11:50|||||||||29
1764087120000|2025-11-25 16:12:00|||||||||80
1764087130000|2025-11-25 16:12:10|||||||||16
1764087140000|2025-11-25 16:12:20|||||||||61
1764087160000|2025-11-25 16:12:40|||||||||476
1764087170000|2025-11-25 16:12:50|||||||||9
1764087180000|2025-11-25 16:13:00|||||||||63
1764087190000|2025-11-25 16:13:10|||||||||11
1764087200000|2025-11-25 16:13:20|||||||||121
1764087210000|2025-11-25 16:13:30|||||||||13
1764087220000|2025-11-25 16:13:40|||||||||123
1764087230000|2025-11-25 16:13:50|||||||||64
1764087240000|2025-11-25 16:14:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|158
1764087250000|2025-11-25 16:14:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|190
1764087260000|2025-11-25 16:14:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|76
1764087270000|2025-11-25 16:14:30|||||||||65
1764087280000|2025-11-25 16:14:40|||||||||7
1764087290000|2025-11-25 16:14:50|||||||||343
1764087300000|2025-11-25 16:15:00|||||||||14
1764087310000|2025-11-25 16:15:10|||||||||2192
1764087320000|2025-11-25 16:15:20|||||||||87
1764087330000|2025-11-25 16:15:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|500
1764087340000|2025-11-25 16:15:40|||||||||237
1764087350000|2025-11-25 16:15:50|||||||||192
1764087360000|2025-11-25 16:16:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|74
1764087370000|2025-11-25 16:16:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|390
1764087380000|2025-11-25 16:16:20|||||||||64
1764087390000|2025-11-25 16:16:30|||||||||20
1764087400000|2025-11-25 16:16:40|||||||||7
1764087410000|2025-11-25 16:16:50|||||||||110
1764087420000|2025-11-25 16:17:00|||||||||7
1764087430000|2025-11-25 16:17:10|||||||||168
1764087440000|2025-11-25 16:17:20|||||||||7
1764087450000|2025-11-25 16:17:30|||||||||64
1764087460000|2025-11-25 16:17:40|10427|10425|10427|10425|10427|10425|10427|10425|69
1764087470000|2025-11-25 16:17:50|||||||||63
1764087480000|2025-11-25 16:18:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|142
1764087490000|2025-11-25 16:18:10|||||||||9
1764087500000|2025-11-25 16:18:20|||||||||12
1764087510000|2025-11-25 16:18:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|168
1764087520000|2025-11-25 16:18:40|||||||||7
1764087530000|2025-11-25 16:18:50|||||||||8
1764087540000|2025-11-25 16:19:00|||||||||26
1764087550000|2025-11-25 16:19:10|||||||||555
1764087560000|2025-11-25 16:19:20|||||||||9
1764087570000|2025-11-25 16:19:30|||||||||32
1764087580000|2025-11-25 16:19:40|||||||||26
1764087590000|2025-11-25 16:19:50|||||||||22
1764087610000|2025-11-25 16:20:10|||||||||3
1764087630000|2025-11-25 16:20:30|||||||||7
1764087640000|2025-11-25 16:20:40|||||||||1
1764087660000|2025-11-25 16:21:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|235
1764087670000|2025-11-25 16:21:10|||||||||66
1764087680000|2025-11-25 16:21:20|||||||||1
1764087690000|2025-11-25 16:21:30|||||||||1
1764087700000|2025-11-25 16:21:40|||||||||5
1764087710000|2025-11-25 16:21:50|||||||||4
1764087720000|2025-11-25 16:22:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|436
1764087750000|2025-11-25 16:22:30|||||||||5
1764087760000|2025-11-25 16:22:40|10427|10425|10427|10425|10427|10425|10427|10425|30
1764087770000|2025-11-25 16:22:50|||||||||77
1764087780000|2025-11-25 16:23:00|||||||||9
1764087790000|2025-11-25 16:23:10|||||||||409
1764087800000|2025-11-25 16:23:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|111
1764087810000|2025-11-25 16:23:30|||||||||1
1764087830000|2025-11-25 16:23:50|||||||||1
1764087840000|2025-11-25 16:24:00|10427|10425|10427|10425|10427|10425|10427|10425|228
1764087850000|2025-11-25 16:24:10|||||||||4
1764087870000|2025-11-25 16:24:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|257
1764087880000|2025-11-25 16:24:40|||||||||2
1764087890000|2025-11-25 16:24:50|||||||||2
1764087900000|2025-11-25 16:25:00|||||||||57
1764087910000|2025-11-25 16:25:10|||||||||1
1764087920000|2025-11-25 16:25:20|||||||||56
1764087930000|2025-11-25 16:25:30|||||||||6
1764087940000|2025-11-25 16:25:40|||||||||60
1764087950000|2025-11-25 16:25:50|||||||||8
1764087960000|2025-11-25 16:26:00|||||||||57
1764087980000|2025-11-25 16:26:20|||||||||57
1764088000000|2025-11-25 16:26:40|||||||||20
1764088010000|2025-11-25 16:26:50|||||||||56
1764088020000|2025-11-25 16:27:00|||||||||9
1764088030000|2025-11-25 16:27:10|||||||||462
1764088040000|2025-11-25 16:27:20|||||||||13
1764088050000|2025-11-25 16:27:30|||||||||82
1764088060000|2025-11-25 16:27:40|||||||||23
1764088070000|2025-11-25 16:27:50|||||||||77
1764088080000|2025-11-25 16:28:00|||||||||13
1764088090000|2025-11-25 16:28:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|239
1764088100000|2025-11-25 16:28:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|75
1764088120000|2025-11-25 16:28:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|100
1764088130000|2025-11-25 16:28:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|52
1764088140000|2025-11-25 16:29:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|30
1764088150000|2025-11-25 16:29:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1764088160000|2025-11-25 16:29:20|||||||||1081
1764088180000|2025-11-25 16:29:40|||||||||1
1764088190000|2025-11-25 16:29:50|||||||||7
1764088200000|2025-11-25 16:30:00|||||||||6
1764088210000|2025-11-25 16:30:10|||||||||1
1764088220000|2025-11-25 16:30:20|||||||||1
1764088230000|2025-11-25 16:30:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|16
1764088240000|2025-11-25 16:30:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|114
1764088260000|2025-11-25 16:31:00|||||||||3
1764088270000|2025-11-25 16:31:10|||||||||1
1764088300000|2025-11-25 16:31:40|||||||||4
1764088320000|2025-11-25 16:32:00|||||||||3
1764088340000|2025-11-25 16:32:20|||||||||100
1764088350000|2025-11-25 16:32:30|||||||||18
1764088360000|2025-11-25 16:32:40|||||||||142
1764088380000|2025-11-25 16:33:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|231
1764088390000|2025-11-25 16:33:10|||||||||4
1764088420000|2025-11-25 16:33:40|||||||||1533
1764088430000|2025-11-25 16:33:50|||||||||5
1764088440000|2025-11-25 16:34:00|||||||||3
1764088450000|2025-11-25 16:34:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|39
1764088460000|2025-11-25 16:34:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|215
1764088470000|2025-11-25 16:34:30|||||||||33
1764088500000|2025-11-25 16:35:00|||||||||4
1764088510000|2025-11-25 16:35:10|||||||||5
1764088540000|2025-11-25 16:35:40|||||||||8
1764088560000|2025-11-25 16:36:00|||||||||19
1764088580000|2025-11-25 16:36:20|||||||||1
1764088590000|2025-11-25 16:36:30|||||||||26
1764088600000|2025-11-25 16:36:40|||||||||13
1764088620000|2025-11-25 16:37:00|||||||||18
1764088650000|2025-11-25 16:37:30|||||||||4
1764088660000|2025-11-25 16:37:40|||||||||2
1764088670000|2025-11-25 16:37:50|||||||||36
1764088680000|2025-11-25 16:38:00|||||||||2
1764088690000|2025-11-25 16:38:10|||||||||286
1764088700000|2025-11-25 16:38:20|||||||||2
1764088710000|2025-11-25 16:38:30|||||||||7
1764088720000|2025-11-25 16:38:40|||||||||1
1764088730000|2025-11-25 16:38:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|56
1764088740000|2025-11-25 16:39:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|79
1764088760000|2025-11-25 16:39:20|||||||||1
1764088770000|2025-11-25 16:39:30|||||||||11
1764088780000|2025-11-25 16:39:40|||||||||42
1764088790000|2025-11-25 16:39:50|||||||||9
1764088800000|2025-11-25 16:40:00|||||||||13
1764088810000|2025-11-25 16:40:10|||||||||133
1764088820000|2025-11-25 16:40:20|||||||||176
1764088830000|2025-11-25 16:40:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|240
1764088840000|2025-11-25 16:40:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|145
1764088850000|2025-11-25 16:40:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|231
1764088860000|2025-11-25 16:41:00|||||||||163
1764088870000|2025-11-25 16:41:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|313
1764088880000|2025-11-25 16:41:20|||||||||9
1764088890000|2025-11-25 16:41:30|||||||||6
1764088920000|2025-11-25 16:42:00|||||||||6
1764088930000|2025-11-25 16:42:10|||||||||2
1764088940000|2025-11-25 16:42:20|||||||||11
1764088950000|2025-11-25 16:42:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|311
1764088960000|2025-11-25 16:42:40|||||||||6
1764088970000|2025-11-25 16:42:50|||||||||4
1764088980000|2025-11-25 16:43:00|||||||||10
1764088990000|2025-11-25 16:43:10|||||||||1
1764089000000|2025-11-25 16:43:20|||||||||1
1764089010000|2025-11-25 16:43:30|||||||||2
1764089020000|2025-11-25 16:43:40|||||||||2
1764089030000|2025-11-25 16:43:50|||||||||1
1764089040000|2025-11-25 16:44:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|56
1764089050000|2025-11-25 16:44:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|224
1764089060000|2025-11-25 16:44:20|||||||||7
1764089070000|2025-11-25 16:44:30|||||||||18
1764089080000|2025-11-25 16:44:40|||||||||1
1764089090000|2025-11-25 16:44:50|||||||||7
1764089100000|2025-11-25 16:45:00|||||||||3
1764089110000|2025-11-25 16:45:10|||||||||254
1764089120000|2025-11-25 16:45:20|||||||||10
1764089130000|2025-11-25 16:45:30|||||||||3
1764089140000|2025-11-25 16:45:40|||||||||6
1764089150000|2025-11-25 16:45:50|||||||||1
1764089160000|2025-11-25 16:46:00|||||||||4
1764089170000|2025-11-25 16:46:10|||||||||3
1764089180000|2025-11-25 16:46:20|||||||||6
1764089190000|2025-11-25 16:46:30|||||||||306
1764089200000|2025-11-25 16:46:40|||||||||2
1764089210000|2025-11-25 16:46:50|||||||||20
1764089220000|2025-11-25 16:47:00|||||||||6
1764089230000|2025-11-25 16:47:10|||||||||5
1764089240000|2025-11-25 16:47:20|||||||||6
1764089250000|2025-11-25 16:47:30|||||||||3
1764089260000|2025-11-25 16:47:40|||||||||7
1764089270000|2025-11-25 16:47:50|||||||||7
1764089280000|2025-11-25 16:48:00|||||||||1
1764089300000|2025-11-25 16:48:20|||||||||3
1764089310000|2025-11-25 16:48:30|||||||||66
1764089320000|2025-11-25 16:48:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|443
1764089330000|2025-11-25 16:48:50|||||||||10
1764089340000|2025-11-25 16:49:00|||||||||17
1764089350000|2025-11-25 16:49:10|||||||||71
1764089370000|2025-11-25 16:49:30|||||||||1
1764089380000|2025-11-25 16:49:40|||||||||349
1764089390000|2025-11-25 16:49:50|||||||||57
1764089400000|2025-11-25 16:50:00|||||||||2
1764089410000|2025-11-25 16:50:10|||||||||17
1764089420000|2025-11-25 16:50:20|||||||||1
1764089430000|2025-11-25 16:50:30|||||||||1
1764089440000|2025-11-25 16:50:40|||||||||70
1764089460000|2025-11-25 16:51:00|||||||||103
1764089470000|2025-11-25 16:51:10|||||||||3
1764089480000|2025-11-25 16:51:20|||||||||79
1764089490000|2025-11-25 16:51:30|||||||||50
1764089500000|2025-11-25 16:51:40|||||||||1
1764089510000|2025-11-25 16:51:50|||||||||33
1764089520000|2025-11-25 16:52:00|||||||||18
1764089530000|2025-11-25 16:52:10|||||||||20
1764089540000|2025-11-25 16:52:20|||||||||17
1764089550000|2025-11-25 16:52:30|||||||||13
1764089560000|2025-11-25 16:52:40|||||||||8
1764089570000|2025-11-25 16:52:50|||||||||42
1764089580000|2025-11-25 16:53:00|||||||||9
1764089590000|2025-11-25 16:53:10|||||||||12
1764089600000|2025-11-25 16:53:20|||||||||100
1764089610000|2025-11-25 16:53:30|||||||||44
1764089620000|2025-11-25 16:53:40|||||||||6
1764089630000|2025-11-25 16:53:50|||||||||4
1764089640000|2025-11-25 16:54:00|||||||||74
1764089650000|2025-11-25 16:54:10|||||||||1
1764089660000|2025-11-25 16:54:20|||||||||129
1764089670000|2025-11-25 16:54:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|330
1764089680000|2025-11-25 16:54:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|44
1764089690000|2025-11-25 16:54:50|||||||||37
1764089700000|2025-11-25 16:55:00|||||||||16
1764089710000|2025-11-25 16:55:10|||||||||2
1764089720000|2025-11-25 16:55:20|||||||||14
1764089740000|2025-11-25 16:55:40|||||||||11
1764089750000|2025-11-25 16:55:50|||||||||1
1764089760000|2025-11-25 16:56:00|||||||||21
1764089770000|2025-11-25 16:56:10|||||||||1
1764089780000|2025-11-25 16:56:20|||||||||1
1764089790000|2025-11-25 16:56:30|||||||||3
1764089800000|2025-11-25 16:56:40|||||||||1
1764089810000|2025-11-25 16:56:50|||||||||14
1764089820000|2025-11-25 16:57:00|||||||||3
1764089830000|2025-11-25 16:57:10|||||||||2
1764089850000|2025-11-25 16:57:30|||||||||14
1764089860000|2025-11-25 16:57:40|||||||||1077
1764089870000|2025-11-25 16:57:50|||||||||1
1764089880000|2025-11-25 16:58:00|||||||||12
1764089910000|2025-11-25 16:58:30|||||||||7501
1764089920000|2025-11-25 16:58:40|||||||||29
1764089930000|2025-11-25 16:58:50|||||||||73
1764089940000|2025-11-25 16:59:00|||||||||133
1764089950000|2025-11-25 16:59:10|||||||||1
1764089960000|2025-11-25 16:59:20|||||||||16
1764089970000|2025-11-25 16:59:30|||||||||10
1764089980000|2025-11-25 16:59:40|||||||||2
1764089990000|2025-11-25 16:59:50|||||||||199
1764090000000|2025-11-25 17:00:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|300
1764090010000|2025-11-25 17:00:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|408
1764090020000|2025-11-25 17:00:20|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|2435
1764090030000|2025-11-25 17:00:30|||||||||1159
1764090040000|2025-11-25 17:00:40|10427|10425|10427|10425|10427|10425|10427|10425|444
1764090050000|2025-11-25 17:00:50|||||||||334
1764090060000|2025-11-25 17:01:00|||||||||17
1764090070000|2025-11-25 17:01:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|354
1764090080000|2025-11-25 17:01:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|3
1764090090000|2025-11-25 17:01:30|10427|10425|10427|10425|10427|10425|10427|10425|111
1764090100000|2025-11-25 17:01:40|||||||||171
1764090110000|2025-11-25 17:01:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|78
1764090120000|2025-11-25 17:02:00|||||||||248
1764090130000|2025-11-25 17:02:10|||||||||1
1764090140000|2025-11-25 17:02:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|211
1764090150000|2025-11-25 17:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|308
1764090160000|2025-11-25 17:02:40|10427|10425|10427|10425|10427.2|10425.2|10427|10425|110
1764090170000|2025-11-25 17:02:50|||||||||12
1764090180000|2025-11-25 17:03:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1764090190000|2025-11-25 17:03:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|6
1764090200000|2025-11-25 17:03:20|||||||||1
1764090220000|2025-11-25 17:03:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1066
1764090230000|2025-11-25 17:03:50|||||||||2
1764090240000|2025-11-25 17:04:00|||||||||2
1764090250000|2025-11-25 17:04:10|||||||||6
1764090260000|2025-11-25 17:04:20|||||||||2
1764090270000|2025-11-25 17:04:30|||||||||11
1764090280000|2025-11-25 17:04:40|||||||||9
1764090290000|2025-11-25 17:04:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|73
1764090300000|2025-11-25 17:05:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|91
1764090310000|2025-11-25 17:05:10|||||||||1
1764090320000|2025-11-25 17:05:20|||||||||3
1764090330000|2025-11-25 17:05:30|||||||||77
1764090340000|2025-11-25 17:05:40|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|160
1764090350000|2025-11-25 17:05:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|84
1764090360000|2025-11-25 17:06:00|||||||||106
1764090370000|2025-11-25 17:06:10|||||||||3
1764090390000|2025-11-25 17:06:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|43
1764090400000|2025-11-25 17:06:40|||||||||57
1764090420000|2025-11-25 17:07:00|||||||||5
1764090430000|2025-11-25 17:07:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10
1764090440000|2025-11-25 17:07:20|||||||||274
1764090450000|2025-11-25 17:07:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|181
1764090460000|2025-11-25 17:07:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|95
1764090470000|2025-11-25 17:07:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|0
1764090480000|2025-11-25 17:08:00|||||||||5
1764090490000|2025-11-25 17:08:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|135
1764090500000|2025-11-25 17:08:20|||||||||1
1764090510000|2025-11-25 17:08:30|||||||||47
1764090520000|2025-11-25 17:08:40|||||||||1
1764090530000|2025-11-25 17:08:50|||||||||527
1764090540000|2025-11-25 17:09:00|||||||||458
1764090550000|2025-11-25 17:09:10|||||||||19
1764090560000|2025-11-25 17:09:20|||||||||17
1764090570000|2025-11-25 17:09:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|209
1764090580000|2025-11-25 17:09:40|||||||||2
1764090590000|2025-11-25 17:09:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|67
1764090600000|2025-11-25 17:10:00|||||||||4
1764090610000|2025-11-25 17:10:10|||||||||2
1764090620000|2025-11-25 17:10:20|||||||||1
1764090630000|2025-11-25 17:10:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|157
1764090640000|2025-11-25 17:10:40|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|3007
1764090650000|2025-11-25 17:10:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|951
1764090660000|2025-11-25 17:11:00|||||||||315
1764090670000|2025-11-25 17:11:10|||||||||304
1764090680000|2025-11-25 17:11:20|||||||||1
1764090690000|2025-11-25 17:11:30|||||||||149
1764090700000|2025-11-25 17:11:40|||||||||57
1764090710000|2025-11-25 17:11:50|||||||||11
1764090720000|2025-11-25 17:12:00|||||||||4
1764090730000|2025-11-25 17:12:10|||||||||4
1764090740000|2025-11-25 17:12:20|||||||||1
1764090750000|2025-11-25 17:12:30|||||||||2
1764090760000|2025-11-25 17:12:40|||||||||1017
1764090770000|2025-11-25 17:12:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1764090780000|2025-11-25 17:13:00|||||||||5
1764090790000|2025-11-25 17:13:10|||||||||2
1764090800000|2025-11-25 17:13:20|||||||||1
1764090810000|2025-11-25 17:13:30|||||||||643
1764090830000|2025-11-25 17:13:50|||||||||4
1764090840000|2025-11-25 17:14:00|||||||||2
1764090850000|2025-11-25 17:14:10|||||||||3
1764090860000|2025-11-25 17:14:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|1021
1764090880000|2025-11-25 17:14:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|508
1764090890000|2025-11-25 17:14:50|||||||||6
1764090900000|2025-11-25 17:15:00|||||||||14
1764090910000|2025-11-25 17:15:10|||||||||63
1764090930000|2025-11-25 17:15:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|230
1764090940000|2025-11-25 17:15:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|144
1764090950000|2025-11-25 17:15:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|148
1764090960000|2025-11-25 17:16:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|45
1764090980000|2025-11-25 17:16:20|||||||||94
1764090990000|2025-11-25 17:16:30|||||||||63
1764091000000|2025-11-25 17:16:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|330
1764091010000|2025-11-25 17:16:50|||||||||6
1764091020000|2025-11-25 17:17:00|||||||||6
1764091040000|2025-11-25 17:17:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|314
1764091050000|2025-11-25 17:17:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|338
1764091060000|2025-11-25 17:17:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1764091070000|2025-11-25 17:17:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|114
1764091080000|2025-11-25 17:18:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|202
1764091090000|2025-11-25 17:18:10|||||||||23
1764091110000|2025-11-25 17:18:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|242
1764091120000|2025-11-25 17:18:40|||||||||461
1764091130000|2025-11-25 17:18:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|29828
1764091140000|2025-11-25 17:19:00|||||||||999
1764091150000|2025-11-25 17:19:10|||||||||1
1764091180000|2025-11-25 17:19:40|||||||||8
1764091190000|2025-11-25 17:19:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|343
1764091200000|2025-11-25 17:20:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|371
1764091210000|2025-11-25 17:20:10|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|288
1764091220000|2025-11-25 17:20:20|||||||||18
1764091230000|2025-11-25 17:20:30|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|443
1764091240000|2025-11-25 17:20:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1764091250000|2025-11-25 17:20:50|||||||||3
1764091260000|2025-11-25 17:21:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|15
1764091280000|2025-11-25 17:21:20|||||||||3
1764091290000|2025-11-25 17:21:30|||||||||2
1764091300000|2025-11-25 17:21:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2180
1764091310000|2025-11-25 17:21:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|132
1764091320000|2025-11-25 17:22:00|||||||||20
1764091330000|2025-11-25 17:22:10|||||||||22
1764091340000|2025-11-25 17:22:20|||||||||71
1764091350000|2025-11-25 17:22:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|113
1764091360000|2025-11-25 17:22:40|||||||||10
1764091370000|2025-11-25 17:22:50|||||||||23
1764091380000|2025-11-25 17:23:00|||||||||7
1764091390000|2025-11-25 17:23:10|||||||||3
1764091400000|2025-11-25 17:23:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|94
1764091410000|2025-11-25 17:23:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|193
1764091420000|2025-11-25 17:23:40|||||||||61
1764091430000|2025-11-25 17:23:50|||||||||1
1764091440000|2025-11-25 17:24:00|||||||||10
1764091460000|2025-11-25 17:24:20|||||||||2
1764091470000|2025-11-25 17:24:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|434
1764091480000|2025-11-25 17:24:40|||||||||22
1764091490000|2025-11-25 17:24:50|||||||||224
1764091500000|2025-11-25 17:25:00|||||||||5
1764091510000|2025-11-25 17:25:10|||||||||126
1764091530000|2025-11-25 17:25:30|||||||||101
1764091540000|2025-11-25 17:25:40|||||||||1
1764091550000|2025-11-25 17:25:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|119
1764091560000|2025-11-25 17:26:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|422
1764091580000|2025-11-25 17:26:20|||||||||1
1764091590000|2025-11-25 17:26:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|53
1764091600000|2025-11-25 17:26:40|||||||||4
1764091610000|2025-11-25 17:26:50|||||||||1
1764091620000|2025-11-25 17:27:00|||||||||4
1764091630000|2025-11-25 17:27:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|200
1764091640000|2025-11-25 17:27:20|||||||||6
1764091650000|2025-11-25 17:27:30|||||||||1
1764091660000|2025-11-25 17:27:40|||||||||6
1764091670000|2025-11-25 17:27:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1034
1764091680000|2025-11-25 17:28:00|||||||||17
1764091690000|2025-11-25 17:28:10|||||||||1
1764091700000|2025-11-25 17:28:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|730
1764091710000|2025-11-25 17:28:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|202
1764091730000|2025-11-25 17:28:50|||||||||1
1764091740000|2025-11-25 17:29:00|||||||||58
1764091750000|2025-11-25 17:29:10|||||||||2
1764091760000|2025-11-25 17:29:20|||||||||64
1764091770000|2025-11-25 17:29:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|155
1764091780000|2025-11-25 17:29:40|||||||||3
1764091790000|2025-11-25 17:29:50|||||||||5
1764091800000|2025-11-25 17:30:00|||||||||5
1764091810000|2025-11-25 17:30:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|24
1764091820000|2025-11-25 17:30:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|659
1764091830000|2025-11-25 17:30:30|||||||||145
1764091840000|2025-11-25 17:30:40|||||||||1
1764091850000|2025-11-25 17:30:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|107
1764091860000|2025-11-25 17:31:00|||||||||74
1764091880000|2025-11-25 17:31:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|268
1764091890000|2025-11-25 17:31:30|||||||||42
1764091900000|2025-11-25 17:31:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|52
1764091910000|2025-11-25 17:31:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|30
1764091920000|2025-11-25 17:32:00|||||||||5
1764091930000|2025-11-25 17:32:10|||||||||1
1764091940000|2025-11-25 17:32:20|||||||||3
1764091950000|2025-11-25 17:32:30|||||||||2
1764091970000|2025-11-25 17:32:50|||||||||602
1764091980000|2025-11-25 17:33:00|||||||||326
1764091990000|2025-11-25 17:33:10|||||||||1
1764092000000|2025-11-25 17:33:20|||||||||1
1764092010000|2025-11-25 17:33:30|||||||||52
1764092020000|2025-11-25 17:33:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|62
1764092030000|2025-11-25 17:33:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|46
1764092040000|2025-11-25 17:34:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|18
1764092050000|2025-11-25 17:34:10|||||||||19
1764092060000|2025-11-25 17:34:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|119
1764092070000|2025-11-25 17:34:30|||||||||116
1764092100000|2025-11-25 17:35:00|||||||||3
1764092110000|2025-11-25 17:35:10|||||||||15
1764092120000|2025-11-25 17:35:20|||||||||2
1764092130000|2025-11-25 17:35:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1764092140000|2025-11-25 17:35:40|||||||||26
1764092150000|2025-11-25 17:35:50|||||||||36
1764092160000|2025-11-25 17:36:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|99
1764092170000|2025-11-25 17:36:10|||||||||1
1764092180000|2025-11-25 17:36:20|||||||||197
1764092190000|2025-11-25 17:36:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|221
1764092200000|2025-11-25 17:36:40|||||||||168
1764092210000|2025-11-25 17:36:50|||||||||35
1764092220000|2025-11-25 17:37:00|||||||||58
1764092230000|2025-11-25 17:37:10|||||||||15
1764092240000|2025-11-25 17:37:20|||||||||585
1764092250000|2025-11-25 17:37:30|||||||||987
1764092260000|2025-11-25 17:37:40|||||||||24
1764092270000|2025-11-25 17:37:50|||||||||51
1764092280000|2025-11-25 17:38:00|||||||||74
1764092290000|2025-11-25 17:38:10|||||||||525
1764092340000|2025-11-25 17:39:00|||||||||49
1764092350000|2025-11-25 17:39:10|||||||||217
1764092360000|2025-11-25 17:39:20|||||||||439
1764092370000|2025-11-25 17:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|704
1764092380000|2025-11-25 17:39:40|||||||||209
1764092390000|2025-11-25 17:39:50|||||||||203
1764092400000|2025-11-25 17:40:00|||||||||65
1764092410000|2025-11-25 17:40:10|||||||||1
1764092420000|2025-11-25 17:40:20|||||||||12
1764092430000|2025-11-25 17:40:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|651
1764092440000|2025-11-25 17:40:40|||||||||7
1764092450000|2025-11-25 17:40:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|95
1764092460000|2025-11-25 17:41:00|||||||||19
1764092470000|2025-11-25 17:41:10|||||||||21
1764092490000|2025-11-25 17:41:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|353
1764092500000|2025-11-25 17:41:40|||||||||11
1764092510000|2025-11-25 17:41:50|||||||||349
1764092520000|2025-11-25 17:42:00|||||||||7
1764092530000|2025-11-25 17:42:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|55
1764092550000|2025-11-25 17:42:30|||||||||10
1764092560000|2025-11-25 17:42:40|||||||||1
1764092570000|2025-11-25 17:42:50|||||||||7
1764092580000|2025-11-25 17:43:00|||||||||5
1764092590000|2025-11-25 17:43:10|||||||||13
1764092600000|2025-11-25 17:43:20|||||||||6
1764092610000|2025-11-25 17:43:30|||||||||2
1764092620000|2025-11-25 17:43:40|||||||||16
1764092640000|2025-11-25 17:44:00|||||||||6
1764092650000|2025-11-25 17:44:10|||||||||69
1764092660000|2025-11-25 17:44:20|||||||||3
1764092670000|2025-11-25 17:44:30|||||||||68
1764092680000|2025-11-25 17:44:40|||||||||5
1764092690000|2025-11-25 17:44:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|124
1764092700000|2025-11-25 17:45:00|||||||||15
1764092710000|2025-11-25 17:45:10|||||||||56
1764092720000|2025-11-25 17:45:20|||||||||6
1764092730000|2025-11-25 17:45:30|||||||||83
1764092740000|2025-11-25 17:45:40|||||||||1
1764092750000|2025-11-25 17:45:50|||||||||1
1764092760000|2025-11-25 17:46:00|||||||||12
1764092770000|2025-11-25 17:46:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|220
1764092780000|2025-11-25 17:46:20|||||||||1
1764092790000|2025-11-25 17:46:30|||||||||9
1764092800000|2025-11-25 17:46:40|||||||||7
1764092810000|2025-11-25 17:46:50|||||||||1
1764092820000|2025-11-25 17:47:00|||||||||15
1764092830000|2025-11-25 17:47:10|||||||||1
1764092840000|2025-11-25 17:47:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|186
1764092850000|2025-11-25 17:47:30|||||||||16
1764092860000|2025-11-25 17:47:40|||||||||54
1764092870000|2025-11-25 17:47:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|102
1764092880000|2025-11-25 17:48:00|||||||||39
1764092890000|2025-11-25 17:48:10|||||||||13
1764092900000|2025-11-25 17:48:20|||||||||7
1764092910000|2025-11-25 17:48:30|||||||||11
1764092920000|2025-11-25 17:48:40|||||||||46
1764092940000|2025-11-25 17:49:00|||||||||6
1764092950000|2025-11-25 17:49:10|||||||||6
1764092960000|2025-11-25 17:49:20|||||||||16
1764092970000|2025-11-25 17:49:30|||||||||2
1764092980000|2025-11-25 17:49:40|||||||||3
1764092990000|2025-11-25 17:49:50|||||||||2
1764093000000|2025-11-25 17:50:00|||||||||18
1764093010000|2025-11-25 17:50:10|||||||||1
1764093020000|2025-11-25 17:50:20|||||||||1
1764093030000|2025-11-25 17:50:30|||||||||2
1764093040000|2025-11-25 17:50:40|||||||||72
1764093050000|2025-11-25 17:50:50|||||||||8
1764093060000|2025-11-25 17:51:00|||||||||3
1764093070000|2025-11-25 17:51:10|||||||||23
1764093080000|2025-11-25 17:51:20|||||||||62
1764093100000|2025-11-25 17:51:40|||||||||5
1764093110000|2025-11-25 17:51:50|||||||||149
1764093120000|2025-11-25 17:52:00|||||||||7
1764093130000|2025-11-25 17:52:10|||||||||15
1764093140000|2025-11-25 17:52:20|||||||||2
1764093160000|2025-11-25 17:52:40|||||||||2
1764093170000|2025-11-25 17:52:50|||||||||16
1764093180000|2025-11-25 17:53:00|||||||||24
1764093190000|2025-11-25 17:53:10|||||||||2
1764093200000|2025-11-25 17:53:20|||||||||3
1764093210000|2025-11-25 17:53:30|||||||||3
1764093220000|2025-11-25 17:53:40|||||||||6
1764093230000|2025-11-25 17:53:50|||||||||14
1764093240000|2025-11-25 17:54:00|||||||||2
1764093250000|2025-11-25 17:54:10|||||||||29
1764093280000|2025-11-25 17:54:40|||||||||18
1764093290000|2025-11-25 17:54:50|||||||||62
1764093300000|2025-11-25 17:55:00|||||||||18
1764093310000|2025-11-25 17:55:10|||||||||15
1764093320000|2025-11-25 17:55:20|||||||||1
1764093340000|2025-11-25 17:55:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|197
1764093350000|2025-11-25 17:55:50|||||||||1
1764093360000|2025-11-25 17:56:00|||||||||4
1764093370000|2025-11-25 17:56:10|||||||||27
1764093380000|2025-11-25 17:56:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|1
1764093390000|2025-11-25 17:56:30|||||||||19
1764093400000|2025-11-25 17:56:40|||||||||1
1764093410000|2025-11-25 17:56:50|||||||||1
1764093420000|2025-11-25 17:57:00|||||||||10
1764093440000|2025-11-25 17:57:20|||||||||13
1764093450000|2025-11-25 17:57:30|||||||||1
1764093460000|2025-11-25 17:57:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|295
1764093470000|2025-11-25 17:57:50|||||||||41
1764093480000|2025-11-25 17:58:00|||||||||36
1764093490000|2025-11-25 17:58:10|||||||||669
1764093500000|2025-11-25 17:58:20|||||||||99
1764093510000|2025-11-25 17:58:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|122
1764093520000|2025-11-25 17:58:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|31
1764093530000|2025-11-25 17:58:50|||||||||207
1764093540000|2025-11-25 17:59:00|||||||||7
1764093550000|2025-11-25 17:59:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|699
1764093560000|2025-11-25 17:59:20|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|5
1764093570000|2025-11-25 17:59:30|||||||||3
1764093580000|2025-11-25 17:59:40|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|15
1764093590000|2025-11-25 17:59:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|10
1764093600000|2025-11-25 18:00:00|||||||||11
1764093610000|2025-11-25 18:00:10|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|66
1764093620000|2025-11-25 18:00:20|||||||||502
1764093630000|2025-11-25 18:00:30|||||||||175
1764093640000|2025-11-25 18:00:40|||||||||100
1764093650000|2025-11-25 18:00:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|253
1764093660000|2025-11-25 18:01:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10
1764093670000|2025-11-25 18:01:10|||||||||3
1764093680000|2025-11-25 18:01:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|128
1764093690000|2025-11-25 18:01:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1764093700000|2025-11-25 18:01:40|||||||||32
1764093710000|2025-11-25 18:01:50|||||||||1
1764093720000|2025-11-25 18:02:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|226
1764093740000|2025-11-25 18:02:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|118
1764093750000|2025-11-25 18:02:30|||||||||7
1764093760000|2025-11-25 18:02:40|||||||||1
1764093770000|2025-11-25 18:02:50|||||||||223
1764093780000|2025-11-25 18:03:00|||||||||185
1764093790000|2025-11-25 18:03:10|||||||||61
1764093800000|2025-11-25 18:03:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|294
1764093810000|2025-11-25 18:03:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|154
1764093820000|2025-11-25 18:03:40|||||||||75
1764093830000|2025-11-25 18:03:50|||||||||9
1764093840000|2025-11-25 18:04:00|||||||||14
1764093870000|2025-11-25 18:04:30|||||||||5
1764093880000|2025-11-25 18:04:40|||||||||59
1764093890000|2025-11-25 18:04:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|2244
1764093900000|2025-11-25 18:05:00|||||||||5
1764093910000|2025-11-25 18:05:10|||||||||1
1764093920000|2025-11-25 18:05:20|||||||||77
1764093930000|2025-11-25 18:05:30|||||||||61
1764093940000|2025-11-25 18:05:40|||||||||6
1764093950000|2025-11-25 18:05:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|273
1764093960000|2025-11-25 18:06:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|17
1764093970000|2025-11-25 18:06:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1764093980000|2025-11-25 18:06:20|||||||||22
1764093990000|2025-11-25 18:06:30|||||||||37
1764094000000|2025-11-25 18:06:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|108
1764094010000|2025-11-25 18:06:50|||||||||14
1764094020000|2025-11-25 18:07:00|||||||||30
1764094030000|2025-11-25 18:07:10|||||||||35
1764094040000|2025-11-25 18:07:20|||||||||20
1764094050000|2025-11-25 18:07:30|||||||||1
1764094070000|2025-11-25 18:07:50|||||||||101
1764094080000|2025-11-25 18:08:00|||||||||55
1764094100000|2025-11-25 18:08:20|||||||||292
1764094110000|2025-11-25 18:08:30|||||||||5
1764094120000|2025-11-25 18:08:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|7
1764094130000|2025-11-25 18:08:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|192
1764094140000|2025-11-25 18:09:00|||||||||224
1764094150000|2025-11-25 18:09:10|||||||||2
1764094160000|2025-11-25 18:09:20|||||||||145
1764094200000|2025-11-25 18:10:00|||||||||4
1764094210000|2025-11-25 18:10:10|||||||||8
1764094220000|2025-11-25 18:10:20|||||||||8
1764094230000|2025-11-25 18:10:30|||||||||3
1764094240000|2025-11-25 18:10:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|340
1764094250000|2025-11-25 18:10:50|||||||||2
1764094260000|2025-11-25 18:11:00|||||||||2
1764094270000|2025-11-25 18:11:10|||||||||20
1764094280000|2025-11-25 18:11:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|361
1764094290000|2025-11-25 18:11:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|244
1764094300000|2025-11-25 18:11:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|365
1764094310000|2025-11-25 18:11:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|44
1764094320000|2025-11-25 18:12:00|||||||||119
1764094330000|2025-11-25 18:12:10|||||||||1
1764094340000|2025-11-25 18:12:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|513
1764094350000|2025-11-25 18:12:30|||||||||65
1764094360000|2025-11-25 18:12:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1764094370000|2025-11-25 18:12:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1764094380000|2025-11-25 18:13:00|||||||||7
1764094390000|2025-11-25 18:13:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|43
1764094410000|2025-11-25 18:13:30|||||||||3
1764094420000|2025-11-25 18:13:40|||||||||1
1764094430000|2025-11-25 18:13:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|112
1764094440000|2025-11-25 18:14:00|||||||||2
1764094450000|2025-11-25 18:14:10|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|190
1764094460000|2025-11-25 18:14:20|||||||||23
1764094470000|2025-11-25 18:14:30|||||||||12
1764094480000|2025-11-25 18:14:40|||||||||33
1764094490000|2025-11-25 18:14:50|||||||||3
1764094500000|2025-11-25 18:15:00|||||||||6
1764094510000|2025-11-25 18:15:10|||||||||26
1764094520000|2025-11-25 18:15:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|127
1764094540000|2025-11-25 18:15:40|||||||||1
1764094550000|2025-11-25 18:15:50|||||||||2
1764094560000|2025-11-25 18:16:00|||||||||3
1764094570000|2025-11-25 18:16:10|||||||||61
1764094580000|2025-11-25 18:16:20|||||||||9
1764094590000|2025-11-25 18:16:30|||||||||4
1764094600000|2025-11-25 18:16:40|||||||||56
1764094610000|2025-11-25 18:16:50|||||||||3
1764094620000|2025-11-25 18:17:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|141
1764094630000|2025-11-25 18:17:10|||||||||1
1764094640000|2025-11-25 18:17:20|||||||||7
1764094660000|2025-11-25 18:17:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|201
1764094670000|2025-11-25 18:17:50|||||||||1
1764094680000|2025-11-25 18:18:00|||||||||116
1764094700000|2025-11-25 18:18:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|715
1764094710000|2025-11-25 18:18:30|||||||||6
1764094720000|2025-11-25 18:18:40|||||||||200
1764094730000|2025-11-25 18:18:50|||||||||1
1764094740000|2025-11-25 18:19:00|||||||||3
1764094750000|2025-11-25 18:19:10|||||||||1
1764094760000|2025-11-25 18:19:20|||||||||29
1764094770000|2025-11-25 18:19:30|||||||||214
1764094780000|2025-11-25 18:19:40|||||||||64
1764094790000|2025-11-25 18:19:50|||||||||2
1764094800000|2025-11-25 18:20:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|231
1764094810000|2025-11-25 18:20:10|||||||||5
1764094820000|2025-11-25 18:20:20|||||||||1924
1764094830000|2025-11-25 18:20:30|||||||||107
1764094860000|2025-11-25 18:21:00|||||||||508
1764094870000|2025-11-25 18:21:10|||||||||2
1764094890000|2025-11-25 18:21:30|||||||||5
1764094900000|2025-11-25 18:21:40|||||||||1
1764094910000|2025-11-25 18:21:50|||||||||30
1764094920000|2025-11-25 18:22:00|||||||||2
1764094930000|2025-11-25 18:22:10|||||||||1
1764094940000|2025-11-25 18:22:20|||||||||9
1764094950000|2025-11-25 18:22:30|||||||||1
1764094960000|2025-11-25 18:22:40|||||||||446
1764094970000|2025-11-25 18:22:50|||||||||30
1764094980000|2025-11-25 18:23:00|||||||||7
1764094990000|2025-11-25 18:23:10|||||||||68
1764095000000|2025-11-25 18:23:20|||||||||9
1764095010000|2025-11-25 18:23:30|||||||||2
1764095020000|2025-11-25 18:23:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|336
1764095030000|2025-11-25 18:23:50|||||||||3
1764095040000|2025-11-25 18:24:00|||||||||15
1764095050000|2025-11-25 18:24:10|||||||||2
1764095060000|2025-11-25 18:24:20|||||||||5
1764095090000|2025-11-25 18:24:50|||||||||2
1764095100000|2025-11-25 18:25:00|||||||||10
1764095110000|2025-11-25 18:25:10|||||||||3
1764095120000|2025-11-25 18:25:20|||||||||17
1764095130000|2025-11-25 18:25:30|||||||||66
1764095140000|2025-11-25 18:25:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|16435
1764095150000|2025-11-25 18:25:50|||||||||80
1764095160000|2025-11-25 18:26:00|||||||||412
1764095170000|2025-11-25 18:26:10|||||||||10
1764095180000|2025-11-25 18:26:20|||||||||4
1764095190000|2025-11-25 18:26:30|||||||||442
1764095200000|2025-11-25 18:26:40|||||||||1
1764095210000|2025-11-25 18:26:50|||||||||311
1764095220000|2025-11-25 18:27:00|||||||||44
1764095230000|2025-11-25 18:27:10|||||||||3
1764095240000|2025-11-25 18:27:20|||||||||2
1764095250000|2025-11-25 18:27:30|||||||||152
1764095260000|2025-11-25 18:27:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|376
1764095270000|2025-11-25 18:27:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|66
1764095280000|2025-11-25 18:28:00|||||||||8
1764095290000|2025-11-25 18:28:10|||||||||3
1764095300000|2025-11-25 18:28:20|||||||||51
1764095310000|2025-11-25 18:28:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|16
1764095330000|2025-11-25 18:28:50|||||||||33
1764095340000|2025-11-25 18:29:00|||||||||13
1764095350000|2025-11-25 18:29:10|||||||||2
1764095360000|2025-11-25 18:29:20|||||||||3
1764095370000|2025-11-25 18:29:30|||||||||2
1764095380000|2025-11-25 18:29:40|||||||||3
1764095390000|2025-11-25 18:29:50|||||||||16
1764095400000|2025-11-25 18:30:00|||||||||18
1764095420000|2025-11-25 18:30:20|||||||||1
1764095430000|2025-11-25 18:30:30|||||||||61
1764095450000|2025-11-25 18:30:50|||||||||7
1764095460000|2025-11-25 18:31:00|||||||||597
1764095470000|2025-11-25 18:31:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|311
1764095480000|2025-11-25 18:31:20|||||||||10
1764095490000|2025-11-25 18:31:30|||||||||6
1764095500000|2025-11-25 18:31:40|||||||||1
1764095510000|2025-11-25 18:31:50|||||||||589
1764095520000|2025-11-25 18:32:00|||||||||139
1764095530000|2025-11-25 18:32:10|||||||||77
1764095540000|2025-11-25 18:32:20|||||||||108
1764095550000|2025-11-25 18:32:30|||||||||7
1764095580000|2025-11-25 18:33:00|||||||||5
1764095590000|2025-11-25 18:33:10|||||||||83
1764095600000|2025-11-25 18:33:20|||||||||52
1764095610000|2025-11-25 18:33:30|||||||||1
1764095620000|2025-11-25 18:33:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|62
1764095630000|2025-11-25 18:33:50|||||||||1
1764095640000|2025-11-25 18:34:00|||||||||34
1764095650000|2025-11-25 18:34:10|||||||||62
1764095660000|2025-11-25 18:34:20|||||||||1
1764095690000|2025-11-25 18:34:50|||||||||15
1764095700000|2025-11-25 18:35:00|||||||||29
1764095710000|2025-11-25 18:35:10|||||||||101
1764095720000|2025-11-25 18:35:20|||||||||1
1764095730000|2025-11-25 18:35:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|187
1764095740000|2025-11-25 18:35:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|71
1764095760000|2025-11-25 18:36:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1764095790000|2025-11-25 18:36:30|||||||||1
1764095810000|2025-11-25 18:36:50|||||||||21
1764095820000|2025-11-25 18:37:00|||||||||8
1764095830000|2025-11-25 18:37:10|||||||||8
1764095840000|2025-11-25 18:37:20|||||||||84
1764095860000|2025-11-25 18:37:40|||||||||68
1764095870000|2025-11-25 18:37:50|||||||||16
1764095880000|2025-11-25 18:38:00|||||||||22
1764095890000|2025-11-25 18:38:10|||||||||4
1764095900000|2025-11-25 18:38:20|||||||||648
1764095920000|2025-11-25 18:38:40|||||||||1
1764095940000|2025-11-25 18:39:00|||||||||15
1764095950000|2025-11-25 18:39:10|||||||||300
1764095960000|2025-11-25 18:39:20|||||||||11
1764095970000|2025-11-25 18:39:30|||||||||9
1764095980000|2025-11-25 18:39:40|||||||||6
1764095990000|2025-11-25 18:39:50|||||||||3
1764096000000|2025-11-25 18:40:00|||||||||12
1764096010000|2025-11-25 18:40:10|||||||||22
1764096020000|2025-11-25 18:40:20|||||||||10
1764096030000|2025-11-25 18:40:30|||||||||11
1764096040000|2025-11-25 18:40:40|||||||||73
1764096050000|2025-11-25 18:40:50|||||||||116
1764096060000|2025-11-25 18:41:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|217
1764096070000|2025-11-25 18:41:10|||||||||110
1764096080000|2025-11-25 18:41:20|||||||||43
1764096090000|2025-11-25 18:41:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1715
1764096100000|2025-11-25 18:41:40|||||||||2650
1764096110000|2025-11-25 18:41:50|||||||||77
1764096120000|2025-11-25 18:42:00|||||||||163
1764096130000|2025-11-25 18:42:10|||||||||1
1764096150000|2025-11-25 18:42:30|||||||||5
1764096180000|2025-11-25 18:43:00|||||||||2
1764096190000|2025-11-25 18:43:10|||||||||35
1764096200000|2025-11-25 18:43:20|||||||||19
1764096210000|2025-11-25 18:43:30|||||||||12
1764096230000|2025-11-25 18:43:50|||||||||5
1764096240000|2025-11-25 18:44:00|||||||||3
1764096250000|2025-11-25 18:44:10|||||||||10
1764096270000|2025-11-25 18:44:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|178
1764096280000|2025-11-25 18:44:40|||||||||29
1764096290000|2025-11-25 18:44:50|||||||||35
1764096300000|2025-11-25 18:45:00|||||||||7
1764096310000|2025-11-25 18:45:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|75
1764096320000|2025-11-25 18:45:20|||||||||27
1764096340000|2025-11-25 18:45:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|219
1764096350000|2025-11-25 18:45:50|||||||||29
1764096360000|2025-11-25 18:46:00|||||||||71
1764096370000|2025-11-25 18:46:10|||||||||29
1764096380000|2025-11-25 18:46:20|||||||||5
1764096390000|2025-11-25 18:46:30|||||||||6
1764096400000|2025-11-25 18:46:40|||||||||33
1764096410000|2025-11-25 18:46:50|||||||||289
1764096420000|2025-11-25 18:47:00|||||||||109
1764096430000|2025-11-25 18:47:10|||||||||33
1764096450000|2025-11-25 18:47:30|||||||||2
1764096460000|2025-11-25 18:47:40|||||||||1
1764096470000|2025-11-25 18:47:50|||||||||55
1764096490000|2025-11-25 18:48:10|||||||||5
1764096500000|2025-11-25 18:48:20|||||||||6
1764096510000|2025-11-25 18:48:30|||||||||1
1764096520000|2025-11-25 18:48:40|||||||||5
1764096530000|2025-11-25 18:48:50|||||||||3
1764096540000|2025-11-25 18:49:00|||||||||8
1764096550000|2025-11-25 18:49:10|||||||||28
1764096560000|2025-11-25 18:49:20|||||||||11
1764096570000|2025-11-25 18:49:30|||||||||2452
1764096580000|2025-11-25 18:49:40|||||||||71
1764096600000|2025-11-25 18:50:00|||||||||5
1764096610000|2025-11-25 18:50:10|||||||||6
1764096620000|2025-11-25 18:50:20|||||||||14
1764096630000|2025-11-25 18:50:30|||||||||5
1764096650000|2025-11-25 18:50:50|||||||||58
1764096660000|2025-11-25 18:51:00|||||||||32
1764096670000|2025-11-25 18:51:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|60
1764096680000|2025-11-25 18:51:20|||||||||25
1764096690000|2025-11-25 18:51:30|||||||||7
1764096700000|2025-11-25 18:51:40|||||||||5
1764096710000|2025-11-25 18:51:50|||||||||6
1764096720000|2025-11-25 18:52:00|||||||||6
1764096730000|2025-11-25 18:52:10|||||||||24
1764096740000|2025-11-25 18:52:20|||||||||6
1764096750000|2025-11-25 18:52:30|||||||||5
1764096760000|2025-11-25 18:52:40|||||||||4
1764096770000|2025-11-25 18:52:50|||||||||20
1764096780000|2025-11-25 18:53:00|||||||||3
1764096790000|2025-11-25 18:53:10|||||||||72
1764096800000|2025-11-25 18:53:20|||||||||8
1764096820000|2025-11-25 18:53:40|||||||||6
1764096830000|2025-11-25 18:53:50|||||||||9
1764096840000|2025-11-25 18:54:00|||||||||8
1764096850000|2025-11-25 18:54:10|||||||||5
1764096860000|2025-11-25 18:54:20|||||||||15
1764096870000|2025-11-25 18:54:30|||||||||99
1764096880000|2025-11-25 18:54:40|||||||||6
1764096890000|2025-11-25 18:54:50|||||||||1
1764096900000|2025-11-25 18:55:00|||||||||16
1764096910000|2025-11-25 18:55:10|||||||||11
1764096920000|2025-11-25 18:55:20|||||||||305
1764096930000|2025-11-25 18:55:30|||||||||11
1764096950000|2025-11-25 18:55:50|||||||||22
1764096960000|2025-11-25 18:56:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|316
1764096970000|2025-11-25 18:56:10|||||||||18
1764096990000|2025-11-25 18:56:30|||||||||15
1764097000000|2025-11-25 18:56:40|||||||||62
1764097010000|2025-11-25 18:56:50|||||||||5
1764097020000|2025-11-25 18:57:00|||||||||5
1764097030000|2025-11-25 18:57:10|||||||||5
1764097040000|2025-11-25 18:57:20|||||||||15
1764097050000|2025-11-25 18:57:30|||||||||5
1764097070000|2025-11-25 18:57:50|||||||||10
1764097080000|2025-11-25 18:58:00|||||||||25
1764097090000|2025-11-25 18:58:10|||||||||2
1764097100000|2025-11-25 18:58:20|||||||||2
1764097130000|2025-11-25 18:58:50|||||||||5
1764097140000|2025-11-25 18:59:00|||||||||2
1764097150000|2025-11-25 18:59:10|||||||||21
1764097160000|2025-11-25 18:59:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|414
1764097190000|2025-11-25 18:59:50|||||||||14
1764097200000|2025-11-25 19:00:00|||||||||58
1764097210000|2025-11-25 19:00:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|174
1764097220000|2025-11-25 19:00:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1764097230000|2025-11-25 19:00:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|105
1764097240000|2025-11-25 19:00:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|21
1764097260000|2025-11-25 19:01:00|||||||||48
1764097270000|2025-11-25 19:01:10|||||||||24
1764097280000|2025-11-25 19:01:20|||||||||16
1764097290000|2025-11-25 19:01:30|||||||||1
1764097300000|2025-11-25 19:01:40|||||||||31
1764097310000|2025-11-25 19:01:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|105
1764097320000|2025-11-25 19:02:00|||||||||11
1764097350000|2025-11-25 19:02:30|||||||||2
1764097360000|2025-11-25 19:02:40|||||||||48
1764097370000|2025-11-25 19:02:50|||||||||50
1764097380000|2025-11-25 19:03:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|55
1764097390000|2025-11-25 19:03:10|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|43
1764097400000|2025-11-25 19:03:20|||||||||1
1764097410000|2025-11-25 19:03:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1764097430000|2025-11-25 19:03:50|||||||||69
1764097440000|2025-11-25 19:04:00|||||||||27
1764097460000|2025-11-25 19:04:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|242
1764097470000|2025-11-25 19:04:30|||||||||24
1764097480000|2025-11-25 19:04:40|||||||||1
1764097500000|2025-11-25 19:05:00|||||||||5
1764097520000|2025-11-25 19:05:20|||||||||1
1764097530000|2025-11-25 19:05:30|||||||||45
1764097540000|2025-11-25 19:05:40|||||||||20
1764097560000|2025-11-25 19:06:00|||||||||3
1764097580000|2025-11-25 19:06:20|||||||||93
1764097590000|2025-11-25 19:06:30|||||||||35
1764097600000|2025-11-25 19:06:40|||||||||1
1764097610000|2025-11-25 19:06:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|28
1764097620000|2025-11-25 19:07:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|134
1764097630000|2025-11-25 19:07:10|||||||||2
1764097640000|2025-11-25 19:07:20|||||||||68
1764097650000|2025-11-25 19:07:30|||||||||29
1764097660000|2025-11-25 19:07:40|||||||||1
1764097670000|2025-11-25 19:07:50|||||||||13
1764097680000|2025-11-25 19:08:00|||||||||4
1764097690000|2025-11-25 19:08:10|||||||||7
1764097700000|2025-11-25 19:08:20|||||||||5
1764097710000|2025-11-25 19:08:30|||||||||1
1764097720000|2025-11-25 19:08:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1764097730000|2025-11-25 19:08:50|||||||||2
1764097740000|2025-11-25 19:09:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|58
1764097750000|2025-11-25 19:09:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|105
1764097760000|2025-11-25 19:09:20|||||||||2
1764097770000|2025-11-25 19:09:30|||||||||6
1764097780000|2025-11-25 19:09:40|||||||||6
1764097790000|2025-11-25 19:09:50|||||||||15
1764097800000|2025-11-25 19:10:00|||||||||4
1764097810000|2025-11-25 19:10:10|||||||||17
1764097820000|2025-11-25 19:10:20|||||||||1
1764097830000|2025-11-25 19:10:30|||||||||17
1764097840000|2025-11-25 19:10:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|135
1764097850000|2025-11-25 19:10:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|315
1764097860000|2025-11-25 19:11:00|||||||||9
1764097870000|2025-11-25 19:11:10|||||||||3
1764097890000|2025-11-25 19:11:30|||||||||15
1764097920000|2025-11-25 19:12:00|||||||||6
1764097930000|2025-11-25 19:12:10|||||||||1
1764097940000|2025-11-25 19:12:20|||||||||14
1764097950000|2025-11-25 19:12:30|||||||||15
1764097960000|2025-11-25 19:12:40|||||||||6
1764097970000|2025-11-25 19:12:50|||||||||14
1764097980000|2025-11-25 19:13:00|||||||||36
1764097990000|2025-11-25 19:13:10|||||||||15
1764098000000|2025-11-25 19:13:20|||||||||154
1764098010000|2025-11-25 19:13:30|||||||||11
1764098020000|2025-11-25 19:13:40|||||||||5
1764098030000|2025-11-25 19:13:50|||||||||26
1764098040000|2025-11-25 19:14:00|||||||||9
1764098050000|2025-11-25 19:14:10|||||||||23
1764098060000|2025-11-25 19:14:20|||||||||72
1764098070000|2025-11-25 19:14:30|||||||||20
1764098080000|2025-11-25 19:14:40|||||||||22
1764098090000|2025-11-25 19:14:50|||||||||67
1764098100000|2025-11-25 19:15:00|||||||||11
1764098110000|2025-11-25 19:15:10|||||||||11
1764098120000|2025-11-25 19:15:20|||||||||5
1764098130000|2025-11-25 19:15:30|||||||||30
1764098140000|2025-11-25 19:15:40|||||||||14
1764098150000|2025-11-25 19:15:50|||||||||19
1764098160000|2025-11-25 19:16:00|||||||||12
1764098170000|2025-11-25 19:16:10|||||||||24
1764098180000|2025-11-25 19:16:20|||||||||9
1764098190000|2025-11-25 19:16:30|||||||||23
1764098200000|2025-11-25 19:16:40|||||||||8
1764098210000|2025-11-25 19:16:50|||||||||15
1764098220000|2025-11-25 19:17:00|||||||||54
1764098230000|2025-11-25 19:17:10|||||||||451
1764098240000|2025-11-25 19:17:20|||||||||20
1764098250000|2025-11-25 19:17:30|||||||||7
1764098260000|2025-11-25 19:17:40|||||||||25
1764098270000|2025-11-25 19:17:50|||||||||85
1764098280000|2025-11-25 19:18:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|157
1764098300000|2025-11-25 19:18:20|||||||||13
1764098310000|2025-11-25 19:18:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|165
1764098320000|2025-11-25 19:18:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|318
1764098330000|2025-11-25 19:18:50|||||||||43
1764098340000|2025-11-25 19:19:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|173
1764098350000|2025-11-25 19:19:10|||||||||34
1764098360000|2025-11-25 19:19:20|||||||||6
1764098390000|2025-11-25 19:19:50|||||||||1
1764098400000|2025-11-25 19:20:00|||||||||4
1764098410000|2025-11-25 19:20:10|||||||||209
1764098420000|2025-11-25 19:20:20|||||||||6
1764098430000|2025-11-25 19:20:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|130
1764098440000|2025-11-25 19:20:40|||||||||12
1764098450000|2025-11-25 19:20:50|||||||||989
1764098460000|2025-11-25 19:21:00|||||||||38
1764098470000|2025-11-25 19:21:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|48
1764098480000|2025-11-25 19:21:20|||||||||6
1764098490000|2025-11-25 19:21:30|||||||||63
1764098500000|2025-11-25 19:21:40|||||||||141
1764098510000|2025-11-25 19:21:50|||||||||1
1764098520000|2025-11-25 19:22:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|228
1764098530000|2025-11-25 19:22:10|||||||||72
1764098540000|2025-11-25 19:22:20|||||||||17
1764098550000|2025-11-25 19:22:30|||||||||1
1764098580000|2025-11-25 19:23:00|||||||||5
1764098590000|2025-11-25 19:23:10|||||||||1
1764098600000|2025-11-25 19:23:20|||||||||1
1764098630000|2025-11-25 19:23:50|||||||||16
1764098640000|2025-11-25 19:24:00|||||||||2
1764098650000|2025-11-25 19:24:10|||||||||7
1764098670000|2025-11-25 19:24:30|||||||||7
1764098680000|2025-11-25 19:24:40|||||||||10
1764098690000|2025-11-25 19:24:50|||||||||26
1764098700000|2025-11-25 19:25:00|||||||||75
1764098710000|2025-11-25 19:25:10|||||||||9
1764098720000|2025-11-25 19:25:20|||||||||101
1764098730000|2025-11-25 19:25:30|||||||||38
1764098740000|2025-11-25 19:25:40|||||||||17
1764098750000|2025-11-25 19:25:50|||||||||10
1764098760000|2025-11-25 19:26:00|||||||||14
1764098770000|2025-11-25 19:26:10|||||||||9
1764098780000|2025-11-25 19:26:20|||||||||9
1764098790000|2025-11-25 19:26:30|||||||||67
1764098800000|2025-11-25 19:26:40|||||||||1
1764098810000|2025-11-25 19:26:50|||||||||10
1764098820000|2025-11-25 19:27:00|||||||||11
1764098830000|2025-11-25 19:27:10|||||||||27
1764098840000|2025-11-25 19:27:20|||||||||24
1764098850000|2025-11-25 19:27:30|||||||||24
1764098860000|2025-11-25 19:27:40|||||||||12
1764098870000|2025-11-25 19:27:50|||||||||10
1764098880000|2025-11-25 19:28:00|||||||||12
1764098890000|2025-11-25 19:28:10|||||||||26
1764098900000|2025-11-25 19:28:20|||||||||14
1764098910000|2025-11-25 19:28:30|||||||||71
1764098920000|2025-11-25 19:28:40|||||||||11
1764098930000|2025-11-25 19:28:50|||||||||23
1764098940000|2025-11-25 19:29:00|||||||||13
1764098950000|2025-11-25 19:29:10|||||||||10
1764098960000|2025-11-25 19:29:20|||||||||13
1764098970000|2025-11-25 19:29:30|||||||||25
1764098980000|2025-11-25 19:29:40|||||||||12
1764098990000|2025-11-25 19:29:50|||||||||18
1764099000000|2025-11-25 19:30:00|||||||||21
1764099010000|2025-11-25 19:30:10|||||||||29
1764099020000|2025-11-25 19:30:20|||||||||1
1764099030000|2025-11-25 19:30:30|||||||||8
1764099040000|2025-11-25 19:30:40|||||||||1
1764099060000|2025-11-25 19:31:00|||||||||4
1764099070000|2025-11-25 19:31:10|||||||||8
1764099090000|2025-11-25 19:31:30|||||||||6
1764099100000|2025-11-25 19:31:40|||||||||265
1764099110000|2025-11-25 19:31:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|255
1764099120000|2025-11-25 19:32:00|||||||||6
1764099130000|2025-11-25 19:32:10|||||||||61
1764099140000|2025-11-25 19:32:20|||||||||2
1764099180000|2025-11-25 19:33:00|||||||||41
1764099190000|2025-11-25 19:33:10|||||||||57
1764099220000|2025-11-25 19:33:40|||||||||1
1764099230000|2025-11-25 19:33:50|||||||||35
1764099240000|2025-11-25 19:34:00|||||||||4
1764099250000|2025-11-25 19:34:10|||||||||3
1764099260000|2025-11-25 19:34:20|||||||||3
1764099270000|2025-11-25 19:34:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|164
1764099280000|2025-11-25 19:34:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|94
1764099290000|2025-11-25 19:34:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|75
1764099300000|2025-11-25 19:35:00|||||||||10
1764099310000|2025-11-25 19:35:10|||||||||3
1764099320000|2025-11-25 19:35:20|||||||||3
1764099330000|2025-11-25 19:35:30|||||||||10
1764099340000|2025-11-25 19:35:40|||||||||62
1764099350000|2025-11-25 19:35:50|||||||||6
1764099360000|2025-11-25 19:36:00|||||||||2
1764099370000|2025-11-25 19:36:10|||||||||1
1764099380000|2025-11-25 19:36:20|||||||||1
1764099400000|2025-11-25 19:36:40|||||||||11
1764099410000|2025-11-25 19:36:50|||||||||3
1764099420000|2025-11-25 19:37:00|||||||||18
1764099460000|2025-11-25 19:37:40|||||||||1
1764099470000|2025-11-25 19:37:50|||||||||15
1764099480000|2025-11-25 19:38:00|||||||||200
1764099490000|2025-11-25 19:38:10|||||||||3
1764099500000|2025-11-25 19:38:20|||||||||26
1764099510000|2025-11-25 19:38:30|||||||||15
1764099520000|2025-11-25 19:38:40|||||||||7
1764099530000|2025-11-25 19:38:50|||||||||1
1764099540000|2025-11-25 19:39:00|||||||||4
1764099550000|2025-11-25 19:39:10|||||||||77
1764099560000|2025-11-25 19:39:20|||||||||66
1764099570000|2025-11-25 19:39:30|||||||||2
1764099590000|2025-11-25 19:39:50|||||||||38
1764099600000|2025-11-25 19:40:00|||||||||3
1764099610000|2025-11-25 19:40:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4010
1764099620000|2025-11-25 19:40:20|||||||||21
1764099630000|2025-11-25 19:40:30|||||||||10
1764099640000|2025-11-25 19:40:40|||||||||1
1764099650000|2025-11-25 19:40:50|||||||||1
1764099660000|2025-11-25 19:41:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|377
1764099670000|2025-11-25 19:41:10|||||||||46
1764099680000|2025-11-25 19:41:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|283
1764099690000|2025-11-25 19:41:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|96
1764099700000|2025-11-25 19:41:40|||||||||11
1764099710000|2025-11-25 19:41:50|||||||||2
1764099720000|2025-11-25 19:42:00|||||||||14
1764099730000|2025-11-25 19:42:10|||||||||51
1764099740000|2025-11-25 19:42:20|||||||||1
1764099750000|2025-11-25 19:42:30|||||||||3
1764099760000|2025-11-25 19:42:40|||||||||61
1764099770000|2025-11-25 19:42:50|||||||||2
1764099780000|2025-11-25 19:43:00|||||||||4
1764099790000|2025-11-25 19:43:10|||||||||47
1764099800000|2025-11-25 19:43:20|||||||||11
1764099820000|2025-11-25 19:43:40|||||||||7
1764099830000|2025-11-25 19:43:50|||||||||28
1764099840000|2025-11-25 19:44:00|||||||||1
1764099850000|2025-11-25 19:44:10|||||||||144
1764099870000|2025-11-25 19:44:30|||||||||6
1764099890000|2025-11-25 19:44:50|||||||||6
1764099900000|2025-11-25 19:45:00|||||||||3
1764099910000|2025-11-25 19:45:10|||||||||87
1764099930000|2025-11-25 19:45:30|||||||||1
1764099960000|2025-11-25 19:46:00|||||||||48
1764099970000|2025-11-25 19:46:10|||||||||28
1764099980000|2025-11-25 19:46:20|||||||||79
1764099990000|2025-11-25 19:46:30|||||||||56
1764100010000|2025-11-25 19:46:50|||||||||50
1764100020000|2025-11-25 19:47:00|||||||||53
1764100030000|2025-11-25 19:47:10|||||||||6
1764100050000|2025-11-25 19:47:30|||||||||15
1764100060000|2025-11-25 19:47:40|||||||||15
1764100080000|2025-11-25 19:48:00|||||||||52
1764100090000|2025-11-25 19:48:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|614
1764100100000|2025-11-25 19:48:20|||||||||33
1764100110000|2025-11-25 19:48:30|||||||||94
1764100120000|2025-11-25 19:48:40|||||||||1
1764100140000|2025-11-25 19:49:00|||||||||48
1764100160000|2025-11-25 19:49:20|||||||||8
1764100170000|2025-11-25 19:49:30|||||||||16
1764100180000|2025-11-25 19:49:40|||||||||59
1764100190000|2025-11-25 19:49:50|||||||||1
1764100200000|2025-11-25 19:50:00|||||||||48
1764100210000|2025-11-25 19:50:10|||||||||15
1764100220000|2025-11-25 19:50:20|||||||||6
1764100230000|2025-11-25 19:50:30|||||||||1
1764100240000|2025-11-25 19:50:40|||||||||15
1764100250000|2025-11-25 19:50:50|||||||||14
1764100260000|2025-11-25 19:51:00|||||||||54
1764100270000|2025-11-25 19:51:10|||||||||9
1764100280000|2025-11-25 19:51:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|1257
1764100300000|2025-11-25 19:51:40|||||||||13
1764100310000|2025-11-25 19:51:50|||||||||329
1764100320000|2025-11-25 19:52:00|||||||||9
1764100330000|2025-11-25 19:52:10|||||||||9
1764100350000|2025-11-25 19:52:30|||||||||5
1764100360000|2025-11-25 19:52:40|||||||||127
1764100370000|2025-11-25 19:52:50|||||||||115
1764100380000|2025-11-25 19:53:00|||||||||5
1764100390000|2025-11-25 19:53:10|||||||||62
1764100400000|2025-11-25 19:53:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|35
1764100410000|2025-11-25 19:53:30|||||||||5
1764100430000|2025-11-25 19:53:50|||||||||48
1764100440000|2025-11-25 19:54:00|||||||||5
1764100450000|2025-11-25 19:54:10|||||||||3
1764100460000|2025-11-25 19:54:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|50
1764100470000|2025-11-25 19:54:30|||||||||11
1764100480000|2025-11-25 19:54:40|||||||||1
1764100490000|2025-11-25 19:54:50|||||||||50
1764100500000|2025-11-25 19:55:00|||||||||13
1764100520000|2025-11-25 19:55:20|||||||||115
1764100530000|2025-11-25 19:55:30|||||||||1
1764100540000|2025-11-25 19:55:40|||||||||51
1764100550000|2025-11-25 19:55:50|||||||||44
1764100560000|2025-11-25 19:56:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|73
1764100570000|2025-11-25 19:56:10|||||||||58
1764100580000|2025-11-25 19:56:20|||||||||60
1764100590000|2025-11-25 19:56:30|||||||||29
1764100600000|2025-11-25 19:56:40|||||||||959
1764100610000|2025-11-25 19:56:50|||||||||44
1764100620000|2025-11-25 19:57:00|||||||||18
1764100630000|2025-11-25 19:57:10|||||||||19
1764100640000|2025-11-25 19:57:20|||||||||44
1764100660000|2025-11-25 19:57:40|||||||||871
1764100670000|2025-11-25 19:57:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|261
1764100680000|2025-11-25 19:58:00|||||||||98
1764100690000|2025-11-25 19:58:10|||||||||48
1764100700000|2025-11-25 19:58:20|||||||||93
1764100710000|2025-11-25 19:58:30|||||||||2
1764100720000|2025-11-25 19:58:40|||||||||100
1764100730000|2025-11-25 19:58:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|27
1764100740000|2025-11-25 19:59:00|||||||||12
1764100750000|2025-11-25 19:59:10|||||||||56
1764100760000|2025-11-25 19:59:20|||||||||66
1764100770000|2025-11-25 19:59:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|922
1764100780000|2025-11-25 19:59:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|402
1764100790000|2025-11-25 19:59:50|||||||||323
1764100800000|2025-11-25 20:00:00|||||||||29